Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-08-19 00:00:00.000 231 12696.73 83.75 54611.43 88888.00 2015-08-19 00:00:00.125 231 12696.70 83.75 54611.43 88888.00 2015-08-19 00:00:00.250 231 12696.65 83.75 54611.43 88888.00 2015-08-19 00:00:00.375 231 12696.67 83.75 54611.43 88888.00 2015-08-19 00:00:00.500 231 12696.62 83.78 54611.45 88888.00 2015-08-19 00:00:00.625 231 12696.67 83.80 54611.47 88888.00 2015-08-19 00:00:00.750 231 12696.67 83.78 54611.45 88888.00 2015-08-19 00:00:00.875 231 12696.62 83.75 54611.45 88888.00 2015-08-19 00:00:01.000 231 12696.65 83.75 54611.45 88888.00 2015-08-19 00:00:01.125 231 12696.67 83.75 54611.47 88888.00 2015-08-19 00:00:01.250 231 12696.67 83.75 54611.50 88888.00 2015-08-19 00:00:01.375 231 12696.67 83.75 54611.50 88888.00 2015-08-19 00:00:01.500 231 12696.70 83.75 54611.50 88888.00 2015-08-19 00:00:01.625 231 12696.67 83.78 54611.50 88888.00 2015-08-19 00:00:01.750 231 12696.67 83.78 54611.45 88888.00 2015-08-19 00:00:01.875 231 12696.67 83.70 54611.45 88888.00 2015-08-19 00:00:02.000 231 12696.65 83.72 54611.47 88888.00 2015-08-19 00:00:02.125 231 12696.70 83.72 54611.47 88888.00 2015-08-19 00:00:02.250 231 12696.70 83.75 54611.47 88888.00 2015-08-19 00:00:02.375 231 12696.73 83.75 54611.50 88888.00 2015-08-19 00:00:02.500 231 12696.70 83.72 54611.50 88888.00 2015-08-19 00:00:02.625 231 12696.70 83.72 54611.50 88888.00 2015-08-19 00:00:02.750 231 12696.70 83.72 54611.50 88888.00 2015-08-19 00:00:02.875 231 12696.70 83.72 54611.53 88888.00 2015-08-19 00:00:03.000 231 12696.65 83.70 54611.53 88888.00 2015-08-19 00:00:03.125 231 12696.60 83.70 54611.53 88888.00 2015-08-19 00:00:03.250 231 12696.60 83.70 54611.53 88888.00 2015-08-19 00:00:03.375 231 12696.70 83.70 54611.53 88888.00 2015-08-19 00:00:03.500 231 12696.70 83.70 54611.53 88888.00 2015-08-19 00:00:03.625 231 12696.70 83.67 54611.53 88888.00 2015-08-19 00:00:03.750 231 12696.67 83.65 54611.55 88888.00 2015-08-19 00:00:03.875 231 12696.67 83.67 54611.55 88888.00 2015-08-19 00:00:04.000 231 12696.67 83.70 54611.57 88888.00 2015-08-19 00:00:04.125 231 12696.65 83.70 54611.57 88888.00 2015-08-19 00:00:04.250 231 12696.62 83.70 54611.57 88888.00 2015-08-19 00:00:04.375 231 12696.60 83.70 54611.55 88888.00 2015-08-19 00:00:04.500 231 12696.60 83.67 54611.53 88888.00 2015-08-19 00:00:04.625 231 12696.60 83.65 54611.53 88888.00 2015-08-19 00:00:04.750 231 12696.58 83.67 54611.55 88888.00 2015-08-19 00:00:04.875 231 12696.60 83.67 54611.55 88888.00 2015-08-19 00:00:05.000 231 12696.67 83.65 54611.53 88888.00 2015-08-19 00:00:05.125 231 12696.73 83.65 54611.55 88888.00 2015-08-19 00:00:05.250 231 12696.67 83.65 54611.57 88888.00 2015-08-19 00:00:05.375 231 12696.65 83.67 54611.57 88888.00 2015-08-19 00:00:05.500 231 12696.62 83.67 54611.57 88888.00 2015-08-19 00:00:05.625 231 12696.65 83.67 54611.57 88888.00 2015-08-19 00:00:05.750 231 12696.62 83.67 54611.55 88888.00 2015-08-19 00:00:05.875 231 12696.67 83.65 54611.55 88888.00 2015-08-19 00:00:06.000 231 12696.73 83.65 54611.53 88888.00 2015-08-19 00:00:06.125 231 12696.73 83.65 54611.57 88888.00 2015-08-19 00:00:06.250 231 12696.70 83.65 54611.60 88888.00 2015-08-19 00:00:06.375 231 12696.70 83.67 54611.60 88888.00 2015-08-19 00:00:06.500 231 12696.67 83.65 54611.65 88888.00 2015-08-19 00:00:06.625 231 12696.70 83.67 54611.62 88888.00 2015-08-19 00:00:06.750 231 12696.70 83.67 54611.62 88888.00 2015-08-19 00:00:06.875 231 12696.70 83.62 54611.62 88888.00 2015-08-19 00:00:07.000 231 12696.73 83.60 54611.60 88888.00 2015-08-19 00:00:07.125 231 12696.73 83.62 54611.65 88888.00 2015-08-19 00:00:07.250 231 12696.62 83.58 54611.62 88888.00 2015-08-19 00:00:07.375 231 12696.58 83.60 54611.62 88888.00 2015-08-19 00:00:07.500 231 12696.65 83.60 54611.65 88888.00 2015-08-19 00:00:07.625 231 12696.73 83.60 54611.65 88888.00 2015-08-19 00:00:07.750 231 12696.73 83.62 54611.68 88888.00 2015-08-19 00:00:07.875 231 12696.65 83.62 54611.70 88888.00 2015-08-19 00:00:08.000 231 12696.65 83.58 54611.68 88888.00 2015-08-19 00:00:08.125 231 12696.67 83.55 54611.65 88888.00 2015-08-19 00:00:08.250 231 12696.67 83.55 54611.68 88888.00 2015-08-19 00:00:08.375 231 12696.70 83.55 54611.68 88888.00 2015-08-19 00:00:08.500 231 12696.65 83.55 54611.68 88888.00 2015-08-19 00:00:08.625 231 12696.62 83.58 54611.68 88888.00 2015-08-19 00:00:08.750 231 12696.60 83.55 54611.68 88888.00 2015-08-19 00:00:08.875 231 12696.65 83.55 54611.70 88888.00 2015-08-19 00:00:09.000 231 12696.65 83.55 54611.70 88888.00 2015-08-19 00:00:09.125 231 12696.60 83.53 54611.70 88888.00 2015-08-19 00:00:09.250 231 12696.52 83.47 54611.72 88888.00 2015-08-19 00:00:09.375 231 12696.60 83.47 54611.72 88888.00 2015-08-19 00:00:09.500 231 12696.55 83.47 54611.72 88888.00 2015-08-19 00:00:09.625 231 12696.48 83.47 54611.72 88888.00 2015-08-19 00:00:09.750 231 12696.45 83.47 54611.70 88888.00 2015-08-19 00:00:09.875 231 12696.52 83.47 54611.70 88888.00 2015-08-19 00:00:10.000 231 12696.52 83.50 54611.70 88888.00 2015-08-19 00:00:10.125 231 12696.52 83.50 54611.75 88888.00 2015-08-19 00:00:10.250 231 12696.50 83.47 54611.75 88888.00 2015-08-19 00:00:10.375 231 12696.48 83.50 54611.72 88888.00 2015-08-19 00:00:10.500 231 12696.45 83.47 54611.72 88888.00 2015-08-19 00:00:10.625 231 12696.42 83.45 54611.72 88888.00 2015-08-19 00:00:10.750 231 12696.48 83.45 54611.72 88888.00 2015-08-19 00:00:10.875 231 12696.48 83.45 54611.70 88888.00 2015-08-19 00:00:11.000 231 12696.42 83.47 54611.70 88888.00 2015-08-19 00:00:11.125 231 12696.38 83.47 54611.75 88888.00 2015-08-19 00:00:11.250 231 12696.38 83.45 54611.75 88888.00 2015-08-19 00:00:11.375 231 12696.40 83.45 54611.75 88888.00 2015-08-19 00:00:11.500 231 12696.38 83.42 54611.75 88888.00 2015-08-19 00:00:11.625 231 12696.30 83.40 54611.78 88888.00 2015-08-19 00:00:11.750 231 12696.30 83.42 54611.78 88888.00 2015-08-19 00:00:11.875 231 12696.30 83.45 54611.80 88888.00 2015-08-19 00:00:12.000 231 12696.35 83.42 54611.80 88888.00 2015-08-19 00:00:12.125 231 12696.35 83.40 54611.80 88888.00 2015-08-19 00:00:12.250 231 12696.30 83.35 54611.80 88888.00 2015-08-19 00:00:12.375 231 12696.33 83.35 54611.80 88888.00 2015-08-19 00:00:12.500 231 12696.30 83.35 54611.80 88888.00 2015-08-19 00:00:12.625 231 12696.33 83.40 54611.80 88888.00 2015-08-19 00:00:12.750 231 12696.30 83.40 54611.85 88888.00 2015-08-19 00:00:12.875 231 12696.35 83.42 54611.82 88888.00 2015-08-19 00:00:13.000 231 12696.30 83.40 54611.85 88888.00 2015-08-19 00:00:13.125 231 12696.27 83.40 54611.85 88888.00 2015-08-19 00:00:13.250 231 12696.20 83.38 54611.88 88888.00 2015-08-19 00:00:13.375 231 12696.20 83.38 54611.88 88888.00 2015-08-19 00:00:13.500 231 12696.23 83.38 54611.85 88888.00 2015-08-19 00:00:13.625 231 12696.17 83.38 54611.82 88888.00 2015-08-19 00:00:13.750 231 12696.15 83.38 54611.82 88888.00 2015-08-19 00:00:13.875 231 12696.17 83.38 54611.85 88888.00 2015-08-19 00:00:14.000 231 12696.20 83.38 54611.85 88888.00 2015-08-19 00:00:14.125 231 12696.20 83.38 54611.85 88888.00 2015-08-19 00:00:14.250 231 12696.17 83.38 54611.85 88888.00 2015-08-19 00:00:14.375 231 12696.23 83.35 54611.85 88888.00 2015-08-19 00:00:14.500 231 12696.25 83.40 54611.88 88888.00 2015-08-19 00:00:14.625 231 12696.25 83.38 54611.88 88888.00 2015-08-19 00:00:14.750 231 12696.20 83.35 54611.88 88888.00 2015-08-19 00:00:14.875 231 12696.23 83.35 54611.88 88888.00 2015-08-19 00:00:15.000 231 12696.17 83.35 54611.88 88888.00 2015-08-19 00:00:15.125 231 12696.15 83.35 54611.90 88888.00 2015-08-19 00:00:15.250 231 12696.20 83.33 54611.88 88888.00 2015-08-19 00:00:15.375 231 12696.25 83.33 54611.90 88888.00 2015-08-19 00:00:15.500 231 12696.15 83.33 54611.90 88888.00 2015-08-19 00:00:15.625 231 12696.08 83.33 54611.90 88888.00 2015-08-19 00:00:15.750 231 12696.08 83.33 54611.90 88888.00 2015-08-19 00:00:15.875 231 12696.10 83.33 54611.90 88888.00 2015-08-19 00:00:16.000 231 12696.12 83.33 54611.90 88888.00 2015-08-19 00:00:16.125 231 12696.10 83.33 54611.90 88888.00 2015-08-19 00:00:16.250 231 12696.10 83.30 54611.90 88888.00 2015-08-19 00:00:16.375 231 12696.15 83.33 54611.90 88888.00 2015-08-19 00:00:16.500 231 12696.17 83.33 54611.93 88888.00 2015-08-19 00:00:16.625 231 12696.15 83.30 54611.93 88888.00 2015-08-19 00:00:16.750 231 12696.20 83.28 54611.90 88888.00 2015-08-19 00:00:16.875 231 12696.17 83.30 54611.90 88888.00 2015-08-19 00:00:17.000 231 12696.12 83.30 54611.90 88888.00 2015-08-19 00:00:17.125 231 12696.08 83.28 54611.90 88888.00 2015-08-19 00:00:17.250 231 12696.05 83.25 54611.93 88888.00 2015-08-19 00:00:17.375 231 12696.10 83.30 54611.95 88888.00 2015-08-19 00:00:17.500 231 12696.10 83.28 54611.93 88888.00 2015-08-19 00:00:17.625 231 12696.12 83.25 54611.93 88888.00 2015-08-19 00:00:17.750 231 12696.12 83.25 54611.93 88888.00 2015-08-19 00:00:17.875 231 12696.10 83.25 54611.95 88888.00 2015-08-19 00:00:18.000 231 12696.10 83.25 54611.93 88888.00 2015-08-19 00:00:18.125 231 12696.10 83.28 54611.93 88888.00 2015-08-19 00:00:18.250 231 12696.10 83.25 54611.95 88888.00 2015-08-19 00:00:18.375 231 12696.12 83.25 54611.95 88888.00 2015-08-19 00:00:18.500 231 12696.12 83.25 54611.97 88888.00 2015-08-19 00:00:18.625 231 12696.15 83.25 54611.97 88888.00 2015-08-19 00:00:18.750 231 12696.12 83.22 54611.97 88888.00 2015-08-19 00:00:18.875 231 12696.12 83.25 54611.97 88888.00 2015-08-19 00:00:19.000 231 12696.15 83.25 54611.95 88888.00 2015-08-19 00:00:19.125 231 12696.08 83.25 54611.97 88888.00 2015-08-19 00:00:19.250 231 12696.00 83.25 54611.97 88888.00 2015-08-19 00:00:19.375 231 12696.08 83.25 54612.00 88888.00 2015-08-19 00:00:19.500 231 12696.15 83.25 54612.03 88888.00 2015-08-19 00:00:19.625 231 12696.12 83.28 54612.03 88888.00 2015-08-19 00:00:19.750 231 12696.10 83.25 54612.03 88888.00 2015-08-19 00:00:19.875 231 12696.12 83.25 54612.00 88888.00 2015-08-19 00:00:20.000 231 12696.20 83.25 54612.00 88888.00 2015-08-19 00:00:20.125 231 12696.23 83.25 54612.00 88888.00 2015-08-19 00:00:20.250 231 12696.23 83.25 54612.03 88888.00 2015-08-19 00:00:20.375 231 12696.23 83.22 54612.00 88888.00 2015-08-19 00:00:20.500 231 12696.23 83.22 54612.00 88888.00 2015-08-19 00:00:20.625 231 12696.20 83.25 54612.00 88888.00 2015-08-19 00:00:20.750 231 12696.20 83.22 54612.00 88888.00 2015-08-19 00:00:20.875 231 12696.17 83.20 54612.00 88888.00 2015-08-19 00:00:21.000 231 12696.17 83.20 54612.00 88888.00 2015-08-19 00:00:21.125 231 12696.20 83.22 54612.00 88888.00 2015-08-19 00:00:21.250 231 12696.20 83.22 54612.03 88888.00 2015-08-19 00:00:21.375 231 12696.20 83.25 54612.03 88888.00 2015-08-19 00:00:21.500 231 12696.17 83.22 54612.00 88888.00 2015-08-19 00:00:21.625 231 12696.17 83.22 54612.00 88888.00 2015-08-19 00:00:21.750 231 12696.15 83.22 54612.00 88888.00 2015-08-19 00:00:21.875 231 12696.17 83.20 54611.97 88888.00 2015-08-19 00:00:22.000 231 12696.17 83.20 54611.97 88888.00 2015-08-19 00:00:22.125 231 12696.23 83.20 54612.00 88888.00 2015-08-19 00:00:22.250 231 12696.20 83.22 54612.00 88888.00 2015-08-19 00:00:22.375 231 12696.12 83.20 54611.97 88888.00 2015-08-19 00:00:22.500 231 12696.10 83.22 54611.97 88888.00 2015-08-19 00:00:22.625 231 12696.12 83.17 54611.97 88888.00 2015-08-19 00:00:22.750 231 12696.20 83.20 54612.00 88888.00 2015-08-19 00:00:22.875 231 12696.25 83.22 54612.00 88888.00 2015-08-19 00:00:23.000 231 12696.25 83.20 54612.00 88888.00 2015-08-19 00:00:23.125 231 12696.25 83.20 54611.97 88888.00 2015-08-19 00:00:23.250 231 12696.17 83.17 54612.00 88888.00 2015-08-19 00:00:23.375 231 12696.17 83.17 54611.97 88888.00 2015-08-19 00:00:23.500 231 12696.15 83.17 54612.00 88888.00 2015-08-19 00:00:23.625 231 12696.15 83.20 54612.00 88888.00 2015-08-19 00:00:23.750 231 12696.20 83.20 54612.03 88888.00 2015-08-19 00:00:23.875 231 12696.20 83.20 54612.03 88888.00 2015-08-19 00:00:24.000 231 12696.17 83.17 54612.03 88888.00 2015-08-19 00:00:24.125 231 12696.17 83.15 54612.03 88888.00 2015-08-19 00:00:24.250 231 12696.15 83.17 54612.05 88888.00 2015-08-19 00:00:24.375 231 12696.17 83.20 54612.05 88888.00 2015-08-19 00:00:24.500 231 12696.17 83.20 54612.03 88888.00 2015-08-19 00:00:24.625 231 12696.17 83.20 54612.03 88888.00 2015-08-19 00:00:24.750 231 12696.17 83.20 54612.00 88888.00 2015-08-19 00:00:24.875 231 12696.15 83.20 54612.03 88888.00 2015-08-19 00:00:25.000 231 12696.10 83.20 54612.00 88888.00 2015-08-19 00:00:25.125 231 12696.12 83.20 54612.03 88888.00 2015-08-19 00:00:25.250 231 12696.12 83.17 54612.05 88888.00 2015-08-19 00:00:25.375 231 12696.17 83.17 54612.03 88888.00 2015-08-19 00:00:25.500 231 12696.20 83.17 54612.03 88888.00 2015-08-19 00:00:25.625 231 12696.17 83.20 54612.03 88888.00 2015-08-19 00:00:25.750 231 12696.17 83.20 54612.07 88888.00 2015-08-19 00:00:25.875 231 12696.20 83.17 54612.05 88888.00 2015-08-19 00:00:26.000 231 12696.25 83.20 54612.05 88888.00 2015-08-19 00:00:26.125 231 12696.23 83.22 54612.05 88888.00 2015-08-19 00:00:26.250 231 12696.20 83.20 54612.03 88888.00 2015-08-19 00:00:26.375 231 12696.25 83.17 54612.03 88888.00 2015-08-19 00:00:26.500 231 12696.30 83.20 54612.05 88888.00 2015-08-19 00:00:26.625 231 12696.38 83.22 54612.03 88888.00 2015-08-19 00:00:26.750 231 12696.38 83.22 54612.03 88888.00 2015-08-19 00:00:26.875 231 12696.35 83.22 54612.05 88888.00 2015-08-19 00:00:27.000 231 12696.33 83.22 54612.03 88888.00 2015-08-19 00:00:27.125 231 12696.35 83.22 54612.05 88888.00 2015-08-19 00:00:27.250 231 12696.30 83.17 54612.03 88888.00 2015-08-19 00:00:27.375 231 12696.33 83.17 54612.03 88888.00 2015-08-19 00:00:27.500 231 12696.33 83.22 54612.05 88888.00 2015-08-19 00:00:27.625 231 12696.30 83.25 54612.05 88888.00 2015-08-19 00:00:27.750 231 12696.27 83.25 54612.05 88888.00 2015-08-19 00:00:27.875 231 12696.25 83.25 54612.05 88888.00 2015-08-19 00:00:28.000 231 12696.27 83.25 54612.03 88888.00 2015-08-19 00:00:28.125 231 12696.25 83.25 54612.03 88888.00 2015-08-19 00:00:28.250 231 12696.23 83.22 54612.07 88888.00 2015-08-19 00:00:28.375 231 12696.23 83.25 54612.05 88888.00 2015-08-19 00:00:28.500 231 12696.23 83.25 54612.03 88888.00 2015-08-19 00:00:28.625 231 12696.25 83.25 54612.05 88888.00 2015-08-19 00:00:28.750 231 12696.27 83.22 54612.05 88888.00 2015-08-19 00:00:28.875 231 12696.33 83.25 54612.03 88888.00 2015-08-19 00:00:29.000 231 12696.30 83.28 54612.00 88888.00 2015-08-19 00:00:29.125 231 12696.25 83.25 54612.00 88888.00 2015-08-19 00:00:29.250 231 12696.23 83.25 54612.05 88888.00 2015-08-19 00:00:29.375 231 12696.33 83.25 54612.03 88888.00 2015-08-19 00:00:29.500 231 12696.38 83.28 54612.05 88888.00 2015-08-19 00:00:29.625 231 12696.35 83.28 54612.03 88888.00 2015-08-19 00:00:29.750 231 12696.35 83.25 54612.03 88888.00 2015-08-19 00:00:29.875 231 12696.35 83.25 54612.00 88888.00 2015-08-19 00:00:30.000 231 12696.35 83.25 54612.00 88888.00 2015-08-19 00:00:30.125 231 12696.35 83.22 54612.03 88888.00 2015-08-19 00:00:30.250 231 12696.30 83.28 54612.05 88888.00 2015-08-19 00:00:30.375 231 12696.33 83.33 54612.05 88888.00 2015-08-19 00:00:30.500 231 12696.38 83.33 54612.03 88888.00 2015-08-19 00:00:30.625 231 12696.38 83.30 54612.05 88888.00 2015-08-19 00:00:30.750 231 12696.38 83.28 54612.05 88888.00 2015-08-19 00:00:30.875 231 12696.35 83.28 54612.05 88888.00 2015-08-19 00:00:31.000 231 12696.30 83.25 54612.07 88888.00 2015-08-19 00:00:31.125 231 12696.33 83.30 54612.07 88888.00 2015-08-19 00:00:31.250 231 12696.33 83.30 54612.07 88888.00 2015-08-19 00:00:31.375 231 12696.38 83.33 54612.07 88888.00 2015-08-19 00:00:31.500 231 12696.40 83.33 54612.07 88888.00 2015-08-19 00:00:31.625 231 12696.45 83.33 54612.07 88888.00 2015-08-19 00:00:31.750 231 12696.40 83.33 54612.07 88888.00 2015-08-19 00:00:31.875 231 12696.38 83.33 54612.07 88888.00 2015-08-19 00:00:32.000 231 12696.38 83.35 54612.05 88888.00 2015-08-19 00:00:32.125 231 12696.40 83.35 54612.05 88888.00 2015-08-19 00:00:32.250 231 12696.40 83.35 54612.07 88888.00 2015-08-19 00:00:32.375 231 12696.42 83.35 54612.07 88888.00 2015-08-19 00:00:32.500 231 12696.40 83.38 54612.07 88888.00 2015-08-19 00:00:32.625 231 12696.42 83.38 54612.07 88888.00 2015-08-19 00:00:32.750 231 12696.38 83.40 54612.07 88888.00 2015-08-19 00:00:32.875 231 12696.40 83.42 54612.10 88888.00 2015-08-19 00:00:33.000 231 12696.45 83.40 54612.07 88888.00 2015-08-19 00:00:33.125 231 12696.45 83.40 54612.07 88888.00 2015-08-19 00:00:33.250 231 12696.38 83.38 54612.07 88888.00 2015-08-19 00:00:33.375 231 12696.40 83.40 54612.05 88888.00 2015-08-19 00:00:33.500 231 12696.42 83.40 54612.07 88888.00 2015-08-19 00:00:33.625 231 12696.42 83.38 54612.05 88888.00 2015-08-19 00:00:33.750 231 12696.38 83.38 54612.07 88888.00 2015-08-19 00:00:33.875 231 12696.38 83.40 54612.05 88888.00 2015-08-19 00:00:34.000 231 12696.40 83.35 54612.05 88888.00 2015-08-19 00:00:34.125 231 12696.42 83.38 54612.05 88888.00 2015-08-19 00:00:34.250 231 12696.42 83.35 54612.03 88888.00 2015-08-19 00:00:34.375 231 12696.45 83.33 54612.03 88888.00 2015-08-19 00:00:34.500 231 12696.40 83.35 54612.05 88888.00 2015-08-19 00:00:34.625 231 12696.40 83.38 54612.07 88888.00 2015-08-19 00:00:34.750 231 12696.42 83.40 54612.07 88888.00 2015-08-19 00:00:34.875 231 12696.48 83.40 54612.03 88888.00 2015-08-19 00:00:35.000 231 12696.48 83.40 54612.03 88888.00 2015-08-19 00:00:35.125 231 12696.42 83.38 54612.05 88888.00 2015-08-19 00:00:35.250 231 12696.38 83.40 54612.05 88888.00 2015-08-19 00:00:35.375 231 12696.45 83.40 54612.07 88888.00 2015-08-19 00:00:35.500 231 12696.50 83.40 54612.03 88888.00 2015-08-19 00:00:35.625 231 12696.50 83.40 54612.03 88888.00 2015-08-19 00:00:35.750 231 12696.48 83.40 54612.05 88888.00 2015-08-19 00:00:35.875 231 12696.42 83.40 54612.05 88888.00 2015-08-19 00:00:36.000 231 12696.42 83.42 54612.05 88888.00 2015-08-19 00:00:36.125 231 12696.48 83.42 54612.05 88888.00 2015-08-19 00:00:36.250 231 12696.50 83.40 54612.05 88888.00 2015-08-19 00:00:36.375 231 12696.58 83.45 54612.07 88888.00 2015-08-19 00:00:36.500 231 12696.55 83.47 54612.07 88888.00 2015-08-19 00:00:36.625 231 12696.50 83.47 54612.05 88888.00 2015-08-19 00:00:36.750 231 12696.48 83.47 54612.07 88888.00 2015-08-19 00:00:36.875 231 12696.48 83.47 54612.07 88888.00 2015-08-19 00:00:37.000 231 12696.52 83.45 54612.03 88888.00 2015-08-19 00:00:37.125 231 12696.55 83.42 54612.07 88888.00 2015-08-19 00:00:37.250 231 12696.52 83.42 54612.07 88888.00 2015-08-19 00:00:37.375 231 12696.60 83.47 54612.07 88888.00 2015-08-19 00:00:37.500 231 12696.60 83.45 54612.07 88888.00 2015-08-19 00:00:37.625 231 12696.55 83.42 54612.05 88888.00 2015-08-19 00:00:37.750 231 12696.52 83.45 54612.07 88888.00 2015-08-19 00:00:37.875 231 12696.55 83.45 54612.07 88888.00 2015-08-19 00:00:38.000 231 12696.60 83.47 54612.05 88888.00 2015-08-19 00:00:38.125 231 12696.62 83.47 54612.07 88888.00 2015-08-19 00:00:38.250 231 12696.62 83.47 54612.05 88888.00 2015-08-19 00:00:38.375 231 12696.65 83.50 54612.07 88888.00 2015-08-19 00:00:38.500 231 12696.62 83.47 54612.03 88888.00 2015-08-19 00:00:38.625 231 12696.55 83.47 54612.07 88888.00 2015-08-19 00:00:38.750 231 12696.55 83.50 54612.05 88888.00 2015-08-19 00:00:38.875 231 12696.55 83.47 54612.07 88888.00 2015-08-19 00:00:39.000 231 12696.58 83.50 54612.07 88888.00 2015-08-19 00:00:39.125 231 12696.62 83.53 54612.07 88888.00 2015-08-19 00:00:39.250 231 12696.55 83.53 54612.07 88888.00 2015-08-19 00:00:39.375 231 12696.58 83.53 54612.07 88888.00 2015-08-19 00:00:39.500 231 12696.60 83.53 54612.10 88888.00 2015-08-19 00:00:39.625 231 12696.60 83.53 54612.10 88888.00 2015-08-19 00:00:39.750 231 12696.62 83.55 54612.10 88888.00 2015-08-19 00:00:39.875 231 12696.67 83.53 54612.07 88888.00 2015-08-19 00:00:40.000 231 12696.73 83.55 54612.07 88888.00 2015-08-19 00:00:40.125 231 12696.70 83.58 54612.12 88888.00 2015-08-19 00:00:40.250 231 12696.65 83.58 54612.10 88888.00 2015-08-19 00:00:40.375 231 12696.70 83.58 54612.07 88888.00 2015-08-19 00:00:40.500 231 12696.73 83.58 54612.05 88888.00 2015-08-19 00:00:40.625 231 12696.70 83.55 54612.05 88888.00 2015-08-19 00:00:40.750 231 12696.67 83.55 54612.07 88888.00 2015-08-19 00:00:40.875 231 12696.70 83.58 54612.07 88888.00 2015-08-19 00:00:41.000 231 12696.75 83.55 54612.07 88888.00 2015-08-19 00:00:41.125 231 12696.80 83.55 54612.07 88888.00 2015-08-19 00:00:41.250 231 12696.77 83.58 54612.10 88888.00 2015-08-19 00:00:41.375 231 12696.83 83.55 54612.07 88888.00 2015-08-19 00:00:41.500 231 12696.90 83.58 54612.07 88888.00 2015-08-19 00:00:41.625 231 12696.83 83.60 54612.10 88888.00 2015-08-19 00:00:41.750 231 12696.83 83.60 54612.07 88888.00 2015-08-19 00:00:41.875 231 12696.83 83.58 54612.07 88888.00 2015-08-19 00:00:42.000 231 12696.77 83.58 54612.07 88888.00 2015-08-19 00:00:42.125 231 12696.80 83.58 54612.07 88888.00 2015-08-19 00:00:42.250 231 12696.75 83.55 54612.07 88888.00 2015-08-19 00:00:42.375 231 12696.80 83.58 54612.03 88888.00 2015-08-19 00:00:42.500 231 12696.80 83.60 54612.03 88888.00 2015-08-19 00:00:42.625 231 12696.77 83.62 54612.05 88888.00 2015-08-19 00:00:42.750 231 12696.77 83.62 54612.05 88888.00 2015-08-19 00:00:42.875 231 12696.83 83.65 54612.07 88888.00 2015-08-19 00:00:43.000 231 12696.83 83.62 54612.07 88888.00 2015-08-19 00:00:43.125 231 12696.83 83.62 54612.07 88888.00 2015-08-19 00:00:43.250 231 12696.75 83.60 54612.10 88888.00 2015-08-19 00:00:43.375 231 12696.77 83.62 54612.10 88888.00 2015-08-19 00:00:43.500 231 12696.80 83.60 54612.07 88888.00 2015-08-19 00:00:43.625 231 12696.80 83.65 54612.07 88888.00 2015-08-19 00:00:43.750 231 12696.80 83.65 54612.10 88888.00 2015-08-19 00:00:43.875 231 12696.85 83.62 54612.12 88888.00 2015-08-19 00:00:44.000 231 12696.88 83.65 54612.10 88888.00 2015-08-19 00:00:44.125 231 12696.92 83.65 54612.10 88888.00 2015-08-19 00:00:44.250 231 12696.90 83.62 54612.07 88888.00 2015-08-19 00:00:44.375 231 12696.88 83.65 54612.07 88888.00 2015-08-19 00:00:44.500 231 12696.88 83.65 54612.10 88888.00 2015-08-19 00:00:44.625 231 12696.85 83.65 54612.10 88888.00 2015-08-19 00:00:44.750 231 12696.90 83.67 54612.07 88888.00 2015-08-19 00:00:44.875 231 12696.95 83.67 54612.10 88888.00 2015-08-19 00:00:45.000 231 12696.92 83.65 54612.10 88888.00 2015-08-19 00:00:45.125 231 12696.88 83.67 54612.10 88888.00 2015-08-19 00:00:45.250 231 12696.83 83.65 54612.07 88888.00 2015-08-19 00:00:45.375 231 12696.85 83.65 54612.10 88888.00 2015-08-19 00:00:45.500 231 12696.83 83.65 54612.10 88888.00 2015-08-19 00:00:45.625 231 12696.88 83.65 54612.12 88888.00 2015-08-19 00:00:45.750 231 12696.88 83.65 54612.10 88888.00 2015-08-19 00:00:45.875 231 12696.92 83.62 54612.07 88888.00 2015-08-19 00:00:46.000 231 12696.92 83.65 54612.05 88888.00 2015-08-19 00:00:46.125 231 12696.88 83.65 54612.07 88888.00 2015-08-19 00:00:46.250 231 12696.85 83.67 54612.07 88888.00 2015-08-19 00:00:46.375 231 12696.88 83.67 54612.07 88888.00 2015-08-19 00:00:46.500 231 12696.88 83.70 54612.10 88888.00 2015-08-19 00:00:46.625 231 12696.92 83.70 54612.07 88888.00 2015-08-19 00:00:46.750 231 12696.92 83.67 54612.07 88888.00 2015-08-19 00:00:46.875 231 12696.90 83.70 54612.07 88888.00 2015-08-19 00:00:47.000 231 12696.90 83.67 54612.07 88888.00 2015-08-19 00:00:47.125 231 12696.92 83.70 54612.05 88888.00 2015-08-19 00:00:47.250 231 12696.90 83.70 54612.05 88888.00 2015-08-19 00:00:47.375 231 12696.90 83.75 54612.05 88888.00 2015-08-19 00:00:47.500 231 12696.90 83.70 54612.03 88888.00 2015-08-19 00:00:47.625 231 12696.95 83.70 54612.03 88888.00 2015-08-19 00:00:47.750 231 12696.95 83.70 54612.07 88888.00 2015-08-19 00:00:47.875 231 12696.92 83.72 54612.10 88888.00 2015-08-19 00:00:48.000 231 12696.98 83.72 54612.05 88888.00 2015-08-19 00:00:48.125 231 12697.00 83.72 54612.05 88888.00 2015-08-19 00:00:48.250 231 12697.00 83.70 54612.07 88888.00 2015-08-19 00:00:48.375 231 12697.02 83.72 54612.07 88888.00 2015-08-19 00:00:48.500 231 12697.02 83.75 54612.05 88888.00 2015-08-19 00:00:48.625 231 12697.05 83.78 54612.10 88888.00 2015-08-19 00:00:48.750 231 12697.02 83.75 54612.10 88888.00 2015-08-19 00:00:48.875 231 12697.02 83.78 54612.10 88888.00 2015-08-19 00:00:49.000 231 12697.00 83.75 54612.10 88888.00 2015-08-19 00:00:49.125 231 12696.98 83.75 54612.07 88888.00 2015-08-19 00:00:49.250 231 12697.05 83.78 54612.10 88888.00 2015-08-19 00:00:49.375 231 12697.12 83.80 54612.10 88888.00 2015-08-19 00:00:49.500 231 12697.08 83.83 54612.10 88888.00 2015-08-19 00:00:49.625 231 12697.05 83.80 54612.12 88888.00 2015-08-19 00:00:49.750 231 12697.08 83.80 54612.10 88888.00 2015-08-19 00:00:49.875 231 12697.05 83.80 54612.10 88888.00 2015-08-19 00:00:50.000 231 12697.10 83.80 54612.07 88888.00 2015-08-19 00:00:50.125 231 12697.08 83.78 54612.10 88888.00 2015-08-19 00:00:50.250 231 12697.05 83.78 54612.12 88888.00 2015-08-19 00:00:50.375 231 12697.08 83.80 54612.10 88888.00 2015-08-19 00:00:50.500 231 12697.08 83.80 54612.10 88888.00 2015-08-19 00:00:50.625 231 12697.12 83.80 54612.10 88888.00 2015-08-19 00:00:50.750 231 12697.10 83.80 54612.12 88888.00 2015-08-19 00:00:50.875 231 12697.05 83.80 54612.10 88888.00 2015-08-19 00:00:51.000 231 12697.05 83.80 54612.10 88888.00 2015-08-19 00:00:51.125 231 12697.05 83.83 54612.12 88888.00 2015-08-19 00:00:51.250 231 12697.05 83.80 54612.12 88888.00 2015-08-19 00:00:51.375 231 12697.12 83.80 54612.12 88888.00 2015-08-19 00:00:51.500 231 12697.12 83.78 54612.12 88888.00 2015-08-19 00:00:51.625 231 12697.17 83.78 54612.10 88888.00 2015-08-19 00:00:51.750 231 12697.17 83.78 54612.10 88888.00 2015-08-19 00:00:51.875 231 12697.15 83.78 54612.15 88888.00 2015-08-19 00:00:52.000 231 12697.08 83.78 54612.10 88888.00 2015-08-19 00:00:52.125 231 12697.08 83.78 54612.12 88888.00 2015-08-19 00:00:52.250 231 12697.08 83.78 54612.15 88888.00 2015-08-19 00:00:52.375 231 12697.10 83.78 54612.15 88888.00 2015-08-19 00:00:52.500 231 12697.10 83.75 54612.12 88888.00 2015-08-19 00:00:52.625 231 12697.10 83.75 54612.10 88888.00 2015-08-19 00:00:52.750 231 12697.17 83.80 54612.12 88888.00 2015-08-19 00:00:52.875 231 12697.15 83.80 54612.15 88888.00 2015-08-19 00:00:53.000 231 12697.15 83.78 54612.12 88888.00 2015-08-19 00:00:53.125 231 12697.15 83.78 54612.12 88888.00 2015-08-19 00:00:53.250 231 12697.10 83.75 54612.12 88888.00 2015-08-19 00:00:53.375 231 12697.12 83.80 54612.12 88888.00 2015-08-19 00:00:53.500 231 12697.02 83.80 54612.12 88888.00 2015-08-19 00:00:53.625 231 12697.10 83.83 54612.12 88888.00 2015-08-19 00:00:53.750 231 12697.10 83.80 54612.12 88888.00 2015-08-19 00:00:53.875 231 12697.15 83.80 54612.10 88888.00 2015-08-19 00:00:54.000 231 12697.12 83.80 54612.12 88888.00 2015-08-19 00:00:54.125 231 12697.12 83.80 54612.15 88888.00 2015-08-19 00:00:54.250 231 12697.05 83.78 54612.15 88888.00 2015-08-19 00:00:54.375 231 12697.10 83.80 54612.15 88888.00 2015-08-19 00:00:54.500 231 12697.15 83.78 54612.15 88888.00 2015-08-19 00:00:54.625 231 12697.12 83.78 54612.15 88888.00 2015-08-19 00:00:54.750 231 12697.15 83.75 54612.15 88888.00 2015-08-19 00:00:54.875 231 12697.12 83.78 54612.18 88888.00 2015-08-19 00:00:55.000 231 12697.17 83.78 54612.15 88888.00 2015-08-19 00:00:55.125 231 12697.23 83.78 54612.15 88888.00 2015-08-19 00:00:55.250 231 12697.17 83.75 54612.18 88888.00 2015-08-19 00:00:55.375 231 12697.20 83.75 54612.22 88888.00 2015-08-19 00:00:55.500 231 12697.23 83.75 54612.22 88888.00 2015-08-19 00:00:55.625 231 12697.20 83.75 54612.20 88888.00 2015-08-19 00:00:55.750 231 12697.15 83.78 54612.20 88888.00 2015-08-19 00:00:55.875 231 12697.10 83.78 54612.20 88888.00 2015-08-19 00:00:56.000 231 12697.17 83.75 54612.20 88888.00 2015-08-19 00:00:56.125 231 12697.17 83.75 54612.25 88888.00 2015-08-19 00:00:56.250 231 12697.15 83.78 54612.25 88888.00 2015-08-19 00:00:56.375 231 12697.15 83.78 54612.25 88888.00 2015-08-19 00:00:56.500 231 12697.12 83.80 54612.22 88888.00 2015-08-19 00:00:56.625 231 12697.10 83.78 54612.20 88888.00 2015-08-19 00:00:56.750 231 12697.12 83.78 54612.20 88888.00 2015-08-19 00:00:56.875 231 12697.10 83.75 54612.20 88888.00 2015-08-19 00:00:57.000 231 12697.08 83.75 54612.22 88888.00 2015-08-19 00:00:57.125 231 12697.08 83.75 54612.22 88888.00 2015-08-19 00:00:57.250 231 12697.12 83.75 54612.25 88888.00 2015-08-19 00:00:57.375 231 12697.12 83.75 54612.25 88888.00 2015-08-19 00:00:57.500 231 12697.12 83.75 54612.22 88888.00 2015-08-19 00:00:57.625 231 12697.15 83.75 54612.25 88888.00 2015-08-19 00:00:57.750 231 12697.12 83.75 54612.25 88888.00 2015-08-19 00:00:57.875 231 12697.12 83.75 54612.25 88888.00 2015-08-19 00:00:58.000 231 12697.10 83.75 54612.25 88888.00 2015-08-19 00:00:58.125 231 12697.05 83.75 54612.25 88888.00 2015-08-19 00:00:58.250 231 12697.05 83.70 54612.22 88888.00 2015-08-19 00:00:58.375 231 12697.08 83.70 54612.22 88888.00 2015-08-19 00:00:58.500 231 12697.08 83.70 54612.25 88888.00 2015-08-19 00:00:58.625 231 12697.05 83.72 54612.25 88888.00 2015-08-19 00:00:58.750 231 12697.02 83.72 54612.20 88888.00 2015-08-19 00:00:58.875 231 12697.05 83.70 54612.22 88888.00 2015-08-19 00:00:59.000 231 12697.00 83.65 54612.22 88888.00 2015-08-19 00:00:59.125 231 12697.05 83.67 54612.25 88888.00 2015-08-19 00:00:59.250 231 12697.02 83.67 54612.25 88888.00 2015-08-19 00:00:59.375 231 12697.02 83.70 54612.22 88888.00 2015-08-19 00:00:59.500 231 12697.02 83.70 54612.25 88888.00 2015-08-19 00:00:59.625 231 12697.08 83.65 54612.22 88888.00 2015-08-19 00:00:59.750 231 12697.05 83.65 54612.25 88888.00 2015-08-19 00:00:59.875 231 12697.02 83.70 54612.28 88888.00 2015-08-19 00:01:00.000 231 12697.08 83.70 54612.28 88888.00 2015-08-19 00:01:00.125 231 12697.10 83.70 54612.25 88888.00 2015-08-19 00:01:00.250 231 12697.10 83.67 54612.28 88888.00 2015-08-19 00:01:00.375 231 12697.08 83.67 54612.30 88888.00 2015-08-19 00:01:00.500 231 12697.05 83.70 54612.32 88888.00 2015-08-19 00:01:00.625 231 12697.05 83.72 54612.32 88888.00 2015-08-19 00:01:00.750 231 12697.05 83.72 54612.28 88888.00 2015-08-19 00:01:00.875 231 12697.12 83.70 54612.28 88888.00 2015-08-19 00:01:01.000 231 12697.12 83.67 54612.28 88888.00 2015-08-19 00:01:01.125 231 12697.08 83.67 54612.30 88888.00 2015-08-19 00:01:01.250 231 12697.05 83.67 54612.30 88888.00 2015-08-19 00:01:01.375 231 12697.05 83.67 54612.32 88888.00 2015-08-19 00:01:01.500 231 12697.05 83.65 54612.32 88888.00 2015-08-19 00:01:01.625 231 12697.08 83.67 54612.32 88888.00 2015-08-19 00:01:01.750 231 12697.02 83.67 54612.30 88888.00 2015-08-19 00:01:01.875 231 12697.05 83.70 54612.35 88888.00 2015-08-19 00:01:02.000 231 12697.10 83.67 54612.32 88888.00 2015-08-19 00:01:02.125 231 12697.08 83.67 54612.35 88888.00 2015-08-19 00:01:02.250 231 12697.05 83.65 54612.35 88888.00 2015-08-19 00:01:02.375 231 12697.05 83.65 54612.32 88888.00 2015-08-19 00:01:02.500 231 12696.98 83.65 54612.30 88888.00 2015-08-19 00:01:02.625 231 12696.98 83.62 54612.32 88888.00 2015-08-19 00:01:02.750 231 12696.95 83.62 54612.35 88888.00 2015-08-19 00:01:02.875 231 12696.95 83.67 54612.40 88888.00 2015-08-19 00:01:03.000 231 12696.98 83.67 54612.40 88888.00 2015-08-19 00:01:03.125 231 12696.95 83.65 54612.38 88888.00 2015-08-19 00:01:03.250 231 12696.95 83.62 54612.38 88888.00 2015-08-19 00:01:03.375 231 12697.00 83.65 54612.40 88888.00 2015-08-19 00:01:03.500 231 12697.05 83.65 54612.40 88888.00 2015-08-19 00:01:03.625 231 12696.98 83.60 54612.35 88888.00 2015-08-19 00:01:03.750 231 12696.90 83.58 54612.38 88888.00 2015-08-19 00:01:03.875 231 12696.90 83.60 54612.40 88888.00 2015-08-19 00:01:04.000 231 12696.90 83.62 54612.40 88888.00 2015-08-19 00:01:04.125 231 12696.88 83.65 54612.43 88888.00 2015-08-19 00:01:04.250 231 12696.88 83.62 54612.43 88888.00 2015-08-19 00:01:04.375 231 12696.90 83.60 54612.40 88888.00 2015-08-19 00:01:04.500 231 12696.85 83.62 54612.40 88888.00 2015-08-19 00:01:04.625 231 12696.83 83.60 54612.40 88888.00 2015-08-19 00:01:04.750 231 12696.85 83.62 54612.38 88888.00 2015-08-19 00:01:04.875 231 12696.85 83.58 54612.38 88888.00 2015-08-19 00:01:05.000 231 12696.83 83.58 54612.40 88888.00 2015-08-19 00:01:05.125 231 12696.85 83.60 54612.43 88888.00 2015-08-19 00:01:05.250 231 12696.83 83.55 54612.40 88888.00 2015-08-19 00:01:05.375 231 12696.85 83.55 54612.40 88888.00 2015-08-19 00:01:05.500 231 12696.85 83.58 54612.40 88888.00 2015-08-19 00:01:05.625 231 12696.80 83.55 54612.43 88888.00 2015-08-19 00:01:05.750 231 12696.83 83.55 54612.43 88888.00 2015-08-19 00:01:05.875 231 12696.83 83.55 54612.43 88888.00 2015-08-19 00:01:06.000 231 12696.88 83.60 54612.43 88888.00 2015-08-19 00:01:06.125 231 12696.85 83.62 54612.45 88888.00 2015-08-19 00:01:06.250 231 12696.80 83.55 54612.45 88888.00 2015-08-19 00:01:06.375 231 12696.83 83.58 54612.45 88888.00 2015-08-19 00:01:06.500 231 12696.85 83.58 54612.45 88888.00 2015-08-19 00:01:06.625 231 12696.83 83.60 54612.45 88888.00 2015-08-19 00:01:06.750 231 12696.80 83.58 54612.47 88888.00 2015-08-19 00:01:06.875 231 12696.83 83.55 54612.47 88888.00 2015-08-19 00:01:07.000 231 12696.85 83.53 54612.45 88888.00 2015-08-19 00:01:07.125 231 12696.88 83.53 54612.47 88888.00 2015-08-19 00:01:07.250 231 12696.80 83.53 54612.47 88888.00 2015-08-19 00:01:07.375 231 12696.80 83.53 54612.50 88888.00 2015-08-19 00:01:07.500 231 12696.80 83.53 54612.50 88888.00 2015-08-19 00:01:07.625 231 12696.80 83.50 54612.50 88888.00 2015-08-19 00:01:07.750 231 12696.83 83.50 54612.50 88888.00 2015-08-19 00:01:07.875 231 12696.77 83.53 54612.53 88888.00 2015-08-19 00:01:08.000 231 12696.80 83.50 54612.50 88888.00 2015-08-19 00:01:08.125 231 12696.83 83.50 54612.50 88888.00 2015-08-19 00:01:08.250 231 12696.80 83.47 54612.53 88888.00 2015-08-19 00:01:08.375 231 12696.80 83.50 54612.55 88888.00 2015-08-19 00:01:08.500 231 12696.77 83.53 54612.53 88888.00 2015-08-19 00:01:08.625 231 12696.75 83.53 54612.53 88888.00 2015-08-19 00:01:08.750 231 12696.67 83.53 54612.55 88888.00 2015-08-19 00:01:08.875 231 12696.65 83.50 54612.55 88888.00 2015-08-19 00:01:09.000 231 12696.65 83.50 54612.55 88888.00 2015-08-19 00:01:09.125 231 12696.70 83.47 54612.60 88888.00 2015-08-19 00:01:09.250 231 12696.73 83.50 54612.60 88888.00 2015-08-19 00:01:09.375 231 12696.77 83.50 54612.55 88888.00 2015-08-19 00:01:09.500 231 12696.73 83.47 54612.55 88888.00 2015-08-19 00:01:09.625 231 12696.73 83.47 54612.57 88888.00 2015-08-19 00:01:09.750 231 12696.75 83.47 54612.60 88888.00 2015-08-19 00:01:09.875 231 12696.75 83.47 54612.57 88888.00 2015-08-19 00:01:10.000 231 12696.77 83.45 54612.55 88888.00 2015-08-19 00:01:10.125 231 12696.73 83.45 54612.57 88888.00 2015-08-19 00:01:10.250 231 12696.65 83.45 54612.55 88888.00 2015-08-19 00:01:10.375 231 12696.70 83.42 54612.53 88888.00 2015-08-19 00:01:10.500 231 12696.67 83.42 54612.55 88888.00 2015-08-19 00:01:10.625 231 12696.62 83.42 54612.55 88888.00 2015-08-19 00:01:10.750 231 12696.62 83.38 54612.53 88888.00 2015-08-19 00:01:10.875 231 12696.67 83.40 54612.55 88888.00 2015-08-19 00:01:11.000 231 12696.67 83.42 54612.55 88888.00 2015-08-19 00:01:11.125 231 12696.65 83.42 54612.57 88888.00 2015-08-19 00:01:11.250 231 12696.60 83.40 54612.60 88888.00 2015-08-19 00:01:11.375 231 12696.65 83.40 54612.57 88888.00 2015-08-19 00:01:11.500 231 12696.65 83.42 54612.60 88888.00 2015-08-19 00:01:11.625 231 12696.60 83.45 54612.60 88888.00 2015-08-19 00:01:11.750 231 12696.55 83.45 54612.62 88888.00 2015-08-19 00:01:11.875 231 12696.52 83.42 54612.62 88888.00 2015-08-19 00:01:12.000 231 12696.55 83.40 54612.60 88888.00 2015-08-19 00:01:12.125 231 12696.58 83.40 54612.62 88888.00 2015-08-19 00:01:12.250 231 12696.50 83.40 54612.65 88888.00 2015-08-19 00:01:12.375 231 12696.48 83.40 54612.65 88888.00 2015-08-19 00:01:12.500 231 12696.52 83.40 54612.62 88888.00 2015-08-19 00:01:12.625 231 12696.58 83.38 54612.62 88888.00 2015-08-19 00:01:12.750 231 12696.55 83.38 54612.65 88888.00 2015-08-19 00:01:12.875 231 12696.52 83.40 54612.65 88888.00 2015-08-19 00:01:13.000 231 12696.55 83.40 54612.62 88888.00 2015-08-19 00:01:13.125 231 12696.55 83.35 54612.65 88888.00 2015-08-19 00:01:13.250 231 12696.52 83.33 54612.68 88888.00 2015-08-19 00:01:13.375 231 12696.60 83.38 54612.65 88888.00 2015-08-19 00:01:13.500 231 12696.58 83.38 54612.68 88888.00 2015-08-19 00:01:13.625 231 12696.50 83.38 54612.68 88888.00 2015-08-19 00:01:13.750 231 12696.42 83.35 54612.68 88888.00 2015-08-19 00:01:13.875 231 12696.42 83.35 54612.65 88888.00 2015-08-19 00:01:14.000 231 12696.50 83.33 54612.65 88888.00 2015-08-19 00:01:14.125 231 12696.50 83.38 54612.68 88888.00 2015-08-19 00:01:14.250 231 12696.45 83.33 54612.68 88888.00 2015-08-19 00:01:14.375 231 12696.45 83.33 54612.65 88888.00 2015-08-19 00:01:14.500 231 12696.45 83.33 54612.65 88888.00 2015-08-19 00:01:14.625 231 12696.42 83.30 54612.65 88888.00 2015-08-19 00:01:14.750 231 12696.48 83.28 54612.65 88888.00 2015-08-19 00:01:14.875 231 12696.42 83.33 54612.68 88888.00 2015-08-19 00:01:15.000 231 12696.40 83.33 54612.68 88888.00 2015-08-19 00:01:15.125 231 12696.38 83.33 54612.70 88888.00 2015-08-19 00:01:15.250 231 12696.27 83.30 54612.70 88888.00 2015-08-19 00:01:15.375 231 12696.27 83.30 54612.70 88888.00 2015-08-19 00:01:15.500 231 12696.23 83.30 54612.72 88888.00 2015-08-19 00:01:15.625 231 12696.27 83.33 54612.75 88888.00 2015-08-19 00:01:15.750 231 12696.25 83.30 54612.72 88888.00 2015-08-19 00:01:15.875 231 12696.27 83.30 54612.72 88888.00 2015-08-19 00:01:16.000 231 12696.27 83.30 54612.72 88888.00 2015-08-19 00:01:16.125 231 12696.27 83.28 54612.75 88888.00 2015-08-19 00:01:16.250 231 12696.27 83.28 54612.75 88888.00 2015-08-19 00:01:16.375 231 12696.33 83.33 54612.78 88888.00 2015-08-19 00:01:16.500 231 12696.33 83.33 54612.72 88888.00 2015-08-19 00:01:16.625 231 12696.30 83.25 54612.70 88888.00 2015-08-19 00:01:16.750 231 12696.33 83.25 54612.70 88888.00 2015-08-19 00:01:16.875 231 12696.33 83.25 54612.70 88888.00 2015-08-19 00:01:17.000 231 12696.33 83.25 54612.70 88888.00 2015-08-19 00:01:17.125 231 12696.33 83.28 54612.70 88888.00 2015-08-19 00:01:17.250 231 12696.25 83.22 54612.72 88888.00 2015-08-19 00:01:17.375 231 12696.23 83.22 54612.75 88888.00 2015-08-19 00:01:17.500 231 12696.20 83.25 54612.72 88888.00 2015-08-19 00:01:17.625 231 12696.30 83.25 54612.72 88888.00 2015-08-19 00:01:17.750 231 12696.40 83.25 54612.72 88888.00 2015-08-19 00:01:17.875 231 12696.38 83.25 54612.78 88888.00 2015-08-19 00:01:18.000 231 12696.33 83.22 54612.75 88888.00 2015-08-19 00:01:18.125 231 12696.27 83.22 54612.75 88888.00 2015-08-19 00:01:18.250 231 12696.20 83.22 54612.78 88888.00 2015-08-19 00:01:18.375 231 12696.23 83.25 54612.72 88888.00 2015-08-19 00:01:18.500 231 12696.25 83.22 54612.72 88888.00 2015-08-19 00:01:18.625 231 12696.25 83.22 54612.78 88888.00 2015-08-19 00:01:18.750 231 12696.23 83.25 54612.78 88888.00 2015-08-19 00:01:18.875 231 12696.25 83.22 54612.80 88888.00 2015-08-19 00:01:19.000 231 12696.30 83.20 54612.80 88888.00 2015-08-19 00:01:19.125 231 12696.33 83.20 54612.78 88888.00 2015-08-19 00:01:19.250 231 12696.23 83.17 54612.80 88888.00 2015-08-19 00:01:19.375 231 12696.23 83.20 54612.80 88888.00 2015-08-19 00:01:19.500 231 12696.17 83.22 54612.82 88888.00 2015-08-19 00:01:19.625 231 12696.17 83.22 54612.82 88888.00 2015-08-19 00:01:19.750 231 12696.27 83.22 54612.80 88888.00 2015-08-19 00:01:19.875 231 12696.33 83.20 54612.82 88888.00 2015-08-19 00:01:20.000 231 12696.33 83.20 54612.82 88888.00 2015-08-19 00:01:20.125 231 12696.25 83.22 54612.82 88888.00 2015-08-19 00:01:20.250 231 12696.23 83.17 54612.82 88888.00 2015-08-19 00:01:20.375 231 12696.27 83.17 54612.82 88888.00 2015-08-19 00:01:20.500 231 12696.23 83.17 54612.82 88888.00 2015-08-19 00:01:20.625 231 12696.15 83.17 54612.85 88888.00 2015-08-19 00:01:20.750 231 12696.17 83.17 54612.85 88888.00 2015-08-19 00:01:20.875 231 12696.20 83.17 54612.82 88888.00 2015-08-19 00:01:21.000 231 12696.20 83.17 54612.82 88888.00 2015-08-19 00:01:21.125 231 12696.23 83.17 54612.82 88888.00 2015-08-19 00:01:21.250 231 12696.20 83.15 54612.82 88888.00 2015-08-19 00:01:21.375 231 12696.20 83.17 54612.82 88888.00 2015-08-19 00:01:21.500 231 12696.17 83.15 54612.82 88888.00 2015-08-19 00:01:21.625 231 12696.23 83.15 54612.82 88888.00 2015-08-19 00:01:21.750 231 12696.25 83.17 54612.82 88888.00 2015-08-19 00:01:21.875 231 12696.23 83.20 54612.85 88888.00 2015-08-19 00:01:22.000 231 12696.17 83.17 54612.85 88888.00 2015-08-19 00:01:22.125 231 12696.17 83.15 54612.85 88888.00 2015-08-19 00:01:22.250 231 12696.17 83.15 54612.85 88888.00 2015-08-19 00:01:22.375 231 12696.17 83.10 54612.82 88888.00 2015-08-19 00:01:22.500 231 12696.15 83.10 54612.85 88888.00 2015-08-19 00:01:22.625 231 12696.23 83.10 54612.82 88888.00 2015-08-19 00:01:22.750 231 12696.23 83.08 54612.82 88888.00 2015-08-19 00:01:22.875 231 12696.25 83.10 54612.82 88888.00 2015-08-19 00:01:23.000 231 12696.23 83.10 54612.82 88888.00 2015-08-19 00:01:23.125 231 12696.17 83.08 54612.82 88888.00 2015-08-19 00:01:23.250 231 12696.12 83.10 54612.82 88888.00 2015-08-19 00:01:23.375 231 12696.20 83.08 54612.80 88888.00 2015-08-19 00:01:23.500 231 12696.25 83.08 54612.80 88888.00 2015-08-19 00:01:23.625 231 12696.23 83.05 54612.82 88888.00 2015-08-19 00:01:23.750 231 12696.20 83.08 54612.85 88888.00 2015-08-19 00:01:23.875 231 12696.27 83.08 54612.82 88888.00 2015-08-19 00:01:24.000 231 12696.27 83.08 54612.82 88888.00 2015-08-19 00:01:24.125 231 12696.25 83.05 54612.82 88888.00 2015-08-19 00:01:24.250 231 12696.27 83.03 54612.85 88888.00 2015-08-19 00:01:24.375 231 12696.30 83.05 54612.88 88888.00 2015-08-19 00:01:24.500 231 12696.27 83.00 54612.85 88888.00 2015-08-19 00:01:24.625 231 12696.25 83.00 54612.85 88888.00 2015-08-19 00:01:24.750 231 12696.25 83.03 54612.88 88888.00 2015-08-19 00:01:24.875 231 12696.27 83.05 54612.90 88888.00 2015-08-19 00:01:25.000 231 12696.33 83.03 54612.90 88888.00 2015-08-19 00:01:25.125 231 12696.33 83.05 54612.90 88888.00 2015-08-19 00:01:25.250 231 12696.23 83.03 54612.88 88888.00 2015-08-19 00:01:25.375 231 12696.23 83.03 54612.85 88888.00 2015-08-19 00:01:25.500 231 12696.20 83.03 54612.88 88888.00 2015-08-19 00:01:25.625 231 12696.23 83.03 54612.90 88888.00 2015-08-19 00:01:25.750 231 12696.20 83.05 54612.90 88888.00 2015-08-19 00:01:25.875 231 12696.20 83.05 54612.90 88888.00 2015-08-19 00:01:26.000 231 12696.17 83.00 54612.88 88888.00 2015-08-19 00:01:26.125 231 12696.23 83.03 54612.93 88888.00 2015-08-19 00:01:26.250 231 12696.23 83.05 54612.93 88888.00 2015-08-19 00:01:26.375 231 12696.25 83.03 54612.93 88888.00 2015-08-19 00:01:26.500 231 12696.20 83.03 54612.90 88888.00 2015-08-19 00:01:26.625 231 12696.23 83.05 54612.88 88888.00 2015-08-19 00:01:26.750 231 12696.25 83.03 54612.88 88888.00 2015-08-19 00:01:26.875 231 12696.27 83.05 54612.90 88888.00 2015-08-19 00:01:27.000 231 12696.33 83.05 54612.85 88888.00 2015-08-19 00:01:27.125 231 12696.33 83.05 54612.90 88888.00 2015-08-19 00:01:27.250 231 12696.27 83.00 54612.93 88888.00 2015-08-19 00:01:27.375 231 12696.33 83.00 54612.90 88888.00 2015-08-19 00:01:27.500 231 12696.33 83.00 54612.90 88888.00 2015-08-19 00:01:27.625 231 12696.35 82.97 54612.90 88888.00 2015-08-19 00:01:27.750 231 12696.35 82.95 54612.88 88888.00 2015-08-19 00:01:27.875 231 12696.33 83.00 54612.90 88888.00 2015-08-19 00:01:28.000 231 12696.27 83.00 54612.90 88888.00 2015-08-19 00:01:28.125 231 12696.30 83.00 54612.93 88888.00 2015-08-19 00:01:28.250 231 12696.33 82.97 54612.90 88888.00 2015-08-19 00:01:28.375 231 12696.38 82.95 54612.90 88888.00 2015-08-19 00:01:28.500 231 12696.33 82.95 54612.90 88888.00 2015-08-19 00:01:28.625 231 12696.30 82.92 54612.88 88888.00 2015-08-19 00:01:28.750 231 12696.25 82.95 54612.88 88888.00 2015-08-19 00:01:28.875 231 12696.27 82.95 54612.88 88888.00 2015-08-19 00:01:29.000 231 12696.30 82.95 54612.88 88888.00 2015-08-19 00:01:29.125 231 12696.35 82.90 54612.88 88888.00 2015-08-19 00:01:29.250 231 12696.30 82.90 54612.88 88888.00 2015-08-19 00:01:29.375 231 12696.27 82.92 54612.88 88888.00 2015-08-19 00:01:29.500 231 12696.30 82.92 54612.88 88888.00 2015-08-19 00:01:29.625 231 12696.27 82.90 54612.88 88888.00 2015-08-19 00:01:29.750 231 12696.25 82.90 54612.90 88888.00 2015-08-19 00:01:29.875 231 12696.30 82.88 54612.88 88888.00 2015-08-19 00:01:30.000 231 12696.35 82.88 54612.85 88888.00 2015-08-19 00:01:30.125 231 12696.40 82.90 54612.85 88888.00 2015-08-19 00:01:30.250 231 12696.45 82.88 54612.90 88888.00 2015-08-19 00:01:30.375 231 12696.50 82.88 54612.88 88888.00 2015-08-19 00:01:30.500 231 12696.42 82.90 54612.90 88888.00 2015-08-19 00:01:30.625 231 12696.42 82.88 54612.88 88888.00 2015-08-19 00:01:30.750 231 12696.42 82.88 54612.88 88888.00 2015-08-19 00:01:30.875 231 12696.45 82.88 54612.90 88888.00 2015-08-19 00:01:31.000 231 12696.45 82.90 54612.90 88888.00 2015-08-19 00:01:31.125 231 12696.42 82.88 54612.90 88888.00 2015-08-19 00:01:31.250 231 12696.38 82.88 54612.95 88888.00 2015-08-19 00:01:31.375 231 12696.40 82.90 54612.93 88888.00 2015-08-19 00:01:31.500 231 12696.40 82.90 54612.93 88888.00 2015-08-19 00:01:31.625 231 12696.40 82.90 54612.93 88888.00 2015-08-19 00:01:31.750 231 12696.40 82.90 54612.90 88888.00 2015-08-19 00:01:31.875 231 12696.42 82.90 54612.93 88888.00 2015-08-19 00:01:32.000 231 12696.42 82.90 54612.90 88888.00 2015-08-19 00:01:32.125 231 12696.48 82.90 54612.90 88888.00 2015-08-19 00:01:32.250 231 12696.45 82.88 54612.93 88888.00 2015-08-19 00:01:32.375 231 12696.45 82.88 54612.93 88888.00 2015-08-19 00:01:32.500 231 12696.42 82.88 54612.93 88888.00 2015-08-19 00:01:32.625 231 12696.45 82.85 54612.90 88888.00 2015-08-19 00:01:32.750 231 12696.42 82.88 54612.93 88888.00 2015-08-19 00:01:32.875 231 12696.45 82.90 54612.93 88888.00 2015-08-19 00:01:33.000 231 12696.45 82.90 54612.90 88888.00 2015-08-19 00:01:33.125 231 12696.42 82.88 54612.90 88888.00 2015-08-19 00:01:33.250 231 12696.40 82.88 54612.90 88888.00 2015-08-19 00:01:33.375 231 12696.42 82.90 54612.88 88888.00 2015-08-19 00:01:33.500 231 12696.40 82.90 54612.88 88888.00 2015-08-19 00:01:33.625 231 12696.45 82.92 54612.93 88888.00 2015-08-19 00:01:33.750 231 12696.48 82.92 54612.93 88888.00 2015-08-19 00:01:33.875 231 12696.42 82.92 54612.90 88888.00 2015-08-19 00:01:34.000 231 12696.40 82.92 54612.93 88888.00 2015-08-19 00:01:34.125 231 12696.40 82.90 54612.93 88888.00 2015-08-19 00:01:34.250 231 12696.38 82.85 54612.95 88888.00 2015-08-19 00:01:34.375 231 12696.38 82.85 54612.95 88888.00 2015-08-19 00:01:34.500 231 12696.42 82.88 54612.95 88888.00 2015-08-19 00:01:34.625 231 12696.48 82.90 54612.93 88888.00 2015-08-19 00:01:34.750 231 12696.45 82.90 54612.90 88888.00 2015-08-19 00:01:34.875 231 12696.45 82.92 54612.90 88888.00 2015-08-19 00:01:35.000 231 12696.52 82.90 54612.88 88888.00 2015-08-19 00:01:35.125 231 12696.50 82.90 54612.90 88888.00 2015-08-19 00:01:35.250 231 12696.48 82.85 54612.93 88888.00 2015-08-19 00:01:35.375 231 12696.45 82.85 54612.93 88888.00 2015-08-19 00:01:35.500 231 12696.40 82.88 54612.90 88888.00 2015-08-19 00:01:35.625 231 12696.40 82.90 54612.88 88888.00 2015-08-19 00:01:35.750 231 12696.42 82.90 54612.90 88888.00 2015-08-19 00:01:35.875 231 12696.42 82.90 54612.90 88888.00 2015-08-19 00:01:36.000 231 12696.42 82.90 54612.88 88888.00 2015-08-19 00:01:36.125 231 12696.42 82.90 54612.90 88888.00 2015-08-19 00:01:36.250 231 12696.42 82.85 54612.90 88888.00 2015-08-19 00:01:36.375 231 12696.48 82.88 54612.90 88888.00 2015-08-19 00:01:36.500 231 12696.50 82.90 54612.93 88888.00 2015-08-19 00:01:36.625 231 12696.48 82.92 54612.90 88888.00 2015-08-19 00:01:36.750 231 12696.50 82.92 54612.93 88888.00 2015-08-19 00:01:36.875 231 12696.52 82.92 54612.93 88888.00 2015-08-19 00:01:37.000 231 12696.52 82.92 54612.93 88888.00 2015-08-19 00:01:37.125 231 12696.50 82.92 54612.93 88888.00 2015-08-19 00:01:37.250 231 12696.50 82.90 54612.93 88888.00 2015-08-19 00:01:37.375 231 12696.52 82.95 54612.90 88888.00 2015-08-19 00:01:37.500 231 12696.48 82.92 54612.88 88888.00 2015-08-19 00:01:37.625 231 12696.48 82.88 54612.90 88888.00 2015-08-19 00:01:37.750 231 12696.48 82.90 54612.90 88888.00 2015-08-19 00:01:37.875 231 12696.45 82.90 54612.90 88888.00 2015-08-19 00:01:38.000 231 12696.48 82.92 54612.93 88888.00 2015-08-19 00:01:38.125 231 12696.42 82.95 54612.95 88888.00 2015-08-19 00:01:38.250 231 12696.38 82.88 54612.93 88888.00 2015-08-19 00:01:38.375 231 12696.40 82.90 54612.90 88888.00 2015-08-19 00:01:38.500 231 12696.42 82.90 54612.95 88888.00 2015-08-19 00:01:38.625 231 12696.48 82.92 54612.93 88888.00 2015-08-19 00:01:38.750 231 12696.42 82.90 54612.93 88888.00 2015-08-19 00:01:38.875 231 12696.42 82.88 54612.95 88888.00 2015-08-19 00:01:39.000 231 12696.48 82.88 54612.93 88888.00 2015-08-19 00:01:39.125 231 12696.45 82.90 54612.93 88888.00 2015-08-19 00:01:39.250 231 12696.45 82.88 54612.93 88888.00 2015-08-19 00:01:39.375 231 12696.50 82.90 54612.95 88888.00 2015-08-19 00:01:39.500 231 12696.48 82.90 54612.95 88888.00 2015-08-19 00:01:39.625 231 12696.48 82.88 54612.93 88888.00 2015-08-19 00:01:39.750 231 12696.50 82.90 54612.93 88888.00 2015-08-19 00:01:39.875 231 12696.48 82.92 54612.93 88888.00 2015-08-19 00:01:40.000 231 12696.50 82.92 54612.93 88888.00 2015-08-19 00:01:40.125 231 12696.55 82.92 54612.93 88888.00 2015-08-19 00:01:40.250 231 12696.50 82.90 54612.93 88888.00 2015-08-19 00:01:40.375 231 12696.52 82.90 54612.93 88888.00 2015-08-19 00:01:40.500 231 12696.55 82.92 54612.93 88888.00 2015-08-19 00:01:40.625 231 12696.55 82.90 54612.90 88888.00 2015-08-19 00:01:40.750 231 12696.55 82.88 54612.88 88888.00 2015-08-19 00:01:40.875 231 12696.55 82.92 54612.90 88888.00 2015-08-19 00:01:41.000 231 12696.55 82.92 54612.90 88888.00 2015-08-19 00:01:41.125 231 12696.58 82.90 54612.90 88888.00 2015-08-19 00:01:41.250 231 12696.58 82.85 54612.90 88888.00 2015-08-19 00:01:41.375 231 12696.55 82.88 54612.90 88888.00 2015-08-19 00:01:41.500 231 12696.52 82.88 54612.88 88888.00 2015-08-19 00:01:41.625 231 12696.52 82.88 54612.90 88888.00 2015-08-19 00:01:41.750 231 12696.55 82.85 54612.88 88888.00 2015-08-19 00:01:41.875 231 12696.60 82.88 54612.88 88888.00 2015-08-19 00:01:42.000 231 12696.65 82.90 54612.88 88888.00 2015-08-19 00:01:42.125 231 12696.62 82.90 54612.90 88888.00 2015-08-19 00:01:42.250 231 12696.55 82.85 54612.90 88888.00 2015-08-19 00:01:42.375 231 12696.58 82.88 54612.90 88888.00 2015-08-19 00:01:42.500 231 12696.58 82.90 54612.90 88888.00 2015-08-19 00:01:42.625 231 12696.55 82.88 54612.88 88888.00 2015-08-19 00:01:42.750 231 12696.60 82.90 54612.90 88888.00 2015-08-19 00:01:42.875 231 12696.62 82.88 54612.90 88888.00 2015-08-19 00:01:43.000 231 12696.65 82.88 54612.90 88888.00 2015-08-19 00:01:43.125 231 12696.62 82.92 54612.88 88888.00 2015-08-19 00:01:43.250 231 12696.60 82.92 54612.90 88888.00 2015-08-19 00:01:43.375 231 12696.62 82.88 54612.90 88888.00 2015-08-19 00:01:43.500 231 12696.60 82.90 54612.90 88888.00 2015-08-19 00:01:43.625 231 12696.60 82.90 54612.90 88888.00 2015-08-19 00:01:43.750 231 12696.62 82.92 54612.90 88888.00 2015-08-19 00:01:43.875 231 12696.62 82.92 54612.93 88888.00 2015-08-19 00:01:44.000 231 12696.67 82.90 54612.93 88888.00 2015-08-19 00:01:44.125 231 12696.65 82.88 54612.93 88888.00 2015-08-19 00:01:44.250 231 12696.58 82.85 54612.90 88888.00 2015-08-19 00:01:44.375 231 12696.60 82.88 54612.90 88888.00 2015-08-19 00:01:44.500 231 12696.60 82.88 54612.90 88888.00 2015-08-19 00:01:44.625 231 12696.60 82.90 54612.90 88888.00 2015-08-19 00:01:44.750 231 12696.62 82.90 54612.93 88888.00 2015-08-19 00:01:44.875 231 12696.65 82.88 54612.93 88888.00 2015-08-19 00:01:45.000 231 12696.73 82.90 54612.93 88888.00 2015-08-19 00:01:45.125 231 12696.75 82.92 54612.90 88888.00 2015-08-19 00:01:45.250 231 12696.62 82.90 54612.93 88888.00 2015-08-19 00:01:45.375 231 12696.65 82.90 54612.93 88888.00 2015-08-19 00:01:45.500 231 12696.70 82.92 54612.95 88888.00 2015-08-19 00:01:45.625 231 12696.65 82.90 54612.90 88888.00 2015-08-19 00:01:45.750 231 12696.65 82.88 54612.90 88888.00 2015-08-19 00:01:45.875 231 12696.65 82.88 54612.90 88888.00 2015-08-19 00:01:46.000 231 12696.67 82.90 54612.93 88888.00 2015-08-19 00:01:46.125 231 12696.67 82.90 54612.93 88888.00 2015-08-19 00:01:46.250 231 12696.70 82.90 54612.90 88888.00 2015-08-19 00:01:46.375 231 12696.75 82.90 54612.88 88888.00 2015-08-19 00:01:46.500 231 12696.75 82.85 54612.88 88888.00 2015-08-19 00:01:46.625 231 12696.77 82.83 54612.88 88888.00 2015-08-19 00:01:46.750 231 12696.75 82.85 54612.88 88888.00 2015-08-19 00:01:46.875 231 12696.73 82.85 54612.88 88888.00 2015-08-19 00:01:47.000 231 12696.73 82.85 54612.85 88888.00 2015-08-19 00:01:47.125 231 12696.73 82.88 54612.88 88888.00 2015-08-19 00:01:47.250 231 12696.65 82.88 54612.90 88888.00 2015-08-19 00:01:47.375 231 12696.70 82.88 54612.88 88888.00 2015-08-19 00:01:47.500 231 12696.70 82.88 54612.88 88888.00 2015-08-19 00:01:47.625 231 12696.65 82.88 54612.90 88888.00 2015-08-19 00:01:47.750 231 12696.67 82.85 54612.90 88888.00 2015-08-19 00:01:47.875 231 12696.67 82.88 54612.88 88888.00 2015-08-19 00:01:48.000 231 12696.60 82.88 54612.88 88888.00 2015-08-19 00:01:48.125 231 12696.65 82.90 54612.90 88888.00 2015-08-19 00:01:48.250 231 12696.62 82.85 54612.88 88888.00 2015-08-19 00:01:48.375 231 12696.65 82.83 54612.85 88888.00 2015-08-19 00:01:48.500 231 12696.70 82.88 54612.85 88888.00 2015-08-19 00:01:48.625 231 12696.77 82.92 54612.88 88888.00 2015-08-19 00:01:48.750 231 12696.75 82.97 54612.88 88888.00 2015-08-19 00:01:48.875 231 12696.65 82.95 54612.88 88888.00 2015-08-19 00:01:49.000 231 12696.60 82.90 54612.88 88888.00 2015-08-19 00:01:49.125 231 12696.62 82.90 54612.90 88888.00 2015-08-19 00:01:49.250 231 12696.65 82.92 54612.90 88888.00 2015-08-19 00:01:49.375 231 12696.73 82.95 54612.93 88888.00 2015-08-19 00:01:49.500 231 12696.73 82.92 54612.90 88888.00 2015-08-19 00:01:49.625 231 12696.77 82.92 54612.88 88888.00 2015-08-19 00:01:49.750 231 12696.75 82.92 54612.88 88888.00 2015-08-19 00:01:49.875 231 12696.73 82.95 54612.88 88888.00 2015-08-19 00:01:50.000 231 12696.73 82.92 54612.85 88888.00 2015-08-19 00:01:50.125 231 12696.73 82.92 54612.85 88888.00 2015-08-19 00:01:50.250 231 12696.73 82.92 54612.85 88888.00 2015-08-19 00:01:50.375 231 12696.73 82.95 54612.88 88888.00 2015-08-19 00:01:50.500 231 12696.65 83.00 54612.88 88888.00 2015-08-19 00:01:50.625 231 12696.67 82.97 54612.85 88888.00 2015-08-19 00:01:50.750 231 12696.65 82.95 54612.85 88888.00 2015-08-19 00:01:50.875 231 12696.67 82.97 54612.85 88888.00 2015-08-19 00:01:51.000 231 12696.73 83.03 54612.85 88888.00 2015-08-19 00:01:51.125 231 12696.70 82.97 54612.88 88888.00 2015-08-19 00:01:51.250 231 12696.60 82.95 54612.88 88888.00 2015-08-19 00:01:51.375 231 12696.62 82.95 54612.85 88888.00 2015-08-19 00:01:51.500 231 12696.67 82.92 54612.88 88888.00 2015-08-19 00:01:51.625 231 12696.73 82.97 54612.88 88888.00 2015-08-19 00:01:51.750 231 12696.77 83.00 54612.85 88888.00 2015-08-19 00:01:51.875 231 12696.77 82.97 54612.85 88888.00 2015-08-19 00:01:52.000 231 12696.77 82.95 54612.85 88888.00 2015-08-19 00:01:52.125 231 12696.77 83.00 54612.88 88888.00 2015-08-19 00:01:52.250 231 12696.73 82.97 54612.88 88888.00 2015-08-19 00:01:52.375 231 12696.75 82.97 54612.88 88888.00 2015-08-19 00:01:52.500 231 12696.75 83.00 54612.85 88888.00 2015-08-19 00:01:52.625 231 12696.73 82.97 54612.82 88888.00 2015-08-19 00:01:52.750 231 12696.73 83.00 54612.82 88888.00 2015-08-19 00:01:52.875 231 12696.77 83.00 54612.85 88888.00 2015-08-19 00:01:53.000 231 12696.80 83.00 54612.82 88888.00 2015-08-19 00:01:53.125 231 12696.80 83.03 54612.82 88888.00 2015-08-19 00:01:53.250 231 12696.77 83.03 54612.82 88888.00 2015-08-19 00:01:53.375 231 12696.80 83.05 54612.80 88888.00 2015-08-19 00:01:53.500 231 12696.80 83.03 54612.80 88888.00 2015-08-19 00:01:53.625 231 12696.77 82.97 54612.80 88888.00 2015-08-19 00:01:53.750 231 12696.77 83.00 54612.80 88888.00 2015-08-19 00:01:53.875 231 12696.77 83.05 54612.82 88888.00 2015-08-19 00:01:54.000 231 12696.77 83.05 54612.85 88888.00 2015-08-19 00:01:54.125 231 12696.77 83.03 54612.85 88888.00 2015-08-19 00:01:54.250 231 12696.77 83.00 54612.85 88888.00 2015-08-19 00:01:54.375 231 12696.80 83.03 54612.85 88888.00 2015-08-19 00:01:54.500 231 12696.80 83.08 54612.88 88888.00 2015-08-19 00:01:54.625 231 12696.75 83.10 54612.88 88888.00 2015-08-19 00:01:54.750 231 12696.75 83.12 54612.88 88888.00 2015-08-19 00:01:54.875 231 12696.75 83.12 54612.88 88888.00 2015-08-19 00:01:55.000 231 12696.73 83.10 54612.88 88888.00 2015-08-19 00:01:55.125 231 12696.73 83.10 54612.88 88888.00 2015-08-19 00:01:55.250 231 12696.73 83.08 54612.88 88888.00 2015-08-19 00:01:55.375 231 12696.75 83.10 54612.88 88888.00 2015-08-19 00:01:55.500 231 12696.70 83.12 54612.88 88888.00 2015-08-19 00:01:55.625 231 12696.77 83.15 54612.88 88888.00 2015-08-19 00:01:55.750 231 12696.80 83.12 54612.88 88888.00 2015-08-19 00:01:55.875 231 12696.83 83.10 54612.88 88888.00 2015-08-19 00:01:56.000 231 12696.83 83.12 54612.85 88888.00 2015-08-19 00:01:56.125 231 12696.83 83.15 54612.88 88888.00 2015-08-19 00:01:56.250 231 12696.83 83.20 54612.88 88888.00 2015-08-19 00:01:56.375 231 12696.88 83.20 54612.88 88888.00 2015-08-19 00:01:56.500 231 12696.88 83.17 54612.85 88888.00 2015-08-19 00:01:56.625 231 12696.92 83.15 54612.85 88888.00 2015-08-19 00:01:56.750 231 12696.88 83.15 54612.88 88888.00 2015-08-19 00:01:56.875 231 12696.88 83.15 54612.88 88888.00 2015-08-19 00:01:57.000 231 12696.90 83.15 54612.88 88888.00 2015-08-19 00:01:57.125 231 12696.92 83.20 54612.88 88888.00 2015-08-19 00:01:57.250 231 12696.85 83.17 54612.88 88888.00 2015-08-19 00:01:57.375 231 12696.83 83.17 54612.85 88888.00 2015-08-19 00:01:57.500 231 12696.85 83.17 54612.85 88888.00 2015-08-19 00:01:57.625 231 12696.85 83.20 54612.88 88888.00 2015-08-19 00:01:57.750 231 12696.83 83.17 54612.88 88888.00 2015-08-19 00:01:57.875 231 12696.85 83.17 54612.85 88888.00 2015-08-19 00:01:58.000 231 12696.90 83.17 54612.82 88888.00 2015-08-19 00:01:58.125 231 12696.92 83.17 54612.85 88888.00 2015-08-19 00:01:58.250 231 12696.95 83.17 54612.88 88888.00 2015-08-19 00:01:58.375 231 12696.98 83.20 54612.85 88888.00 2015-08-19 00:01:58.500 231 12696.95 83.20 54612.85 88888.00 2015-08-19 00:01:58.625 231 12696.92 83.20 54612.82 88888.00 2015-08-19 00:01:58.750 231 12696.85 83.17 54612.82 88888.00 2015-08-19 00:01:58.875 231 12696.85 83.20 54612.85 88888.00 2015-08-19 00:01:59.000 231 12696.90 83.20 54612.85 88888.00 2015-08-19 00:01:59.125 231 12696.92 83.15 54612.82 88888.00 2015-08-19 00:01:59.250 231 12696.92 83.17 54612.85 88888.00 2015-08-19 00:01:59.375 231 12696.98 83.20 54612.82 88888.00 2015-08-19 00:01:59.500 231 12697.00 83.20 54612.82 88888.00 2015-08-19 00:01:59.625 231 12697.00 83.22 54612.82 88888.00 2015-08-19 00:01:59.750 231 12696.95 83.22 54612.82 88888.00 2015-08-19 00:01:59.875 231 12696.92 83.20 54612.82 88888.00 2015-08-19 00:02:00.000 231 12696.92 83.20 54612.82 88888.00 2015-08-19 00:02:00.125 231 12696.90 83.22 54612.82 88888.00 2015-08-19 00:02:00.250 231 12696.95 83.20 54612.82 88888.00 2015-08-19 00:02:00.375 231 12697.00 83.20 54612.82 88888.00 2015-08-19 00:02:00.500 231 12697.08 83.22 54612.82 88888.00 2015-08-19 00:02:00.625 231 12697.05 83.22 54612.82 88888.00 2015-08-19 00:02:00.750 231 12697.02 83.22 54612.82 88888.00 2015-08-19 00:02:00.875 231 12697.05 83.25 54612.80 88888.00 2015-08-19 00:02:01.000 231 12697.08 83.22 54612.82 88888.00 2015-08-19 00:02:01.125 231 12697.05 83.25 54612.85 88888.00 2015-08-19 00:02:01.250 231 12696.98 83.22 54612.85 88888.00 2015-08-19 00:02:01.375 231 12697.02 83.22 54612.85 88888.00 2015-08-19 00:02:01.500 231 12697.12 83.22 54612.85 88888.00 2015-08-19 00:02:01.625 231 12697.20 83.25 54612.85 88888.00 2015-08-19 00:02:01.750 231 12697.23 83.25 54612.85 88888.00 2015-08-19 00:02:01.875 231 12697.12 83.25 54612.85 88888.00 2015-08-19 00:02:02.000 231 12697.15 83.25 54612.85 88888.00 2015-08-19 00:02:02.125 231 12697.15 83.25 54612.85 88888.00 2015-08-19 00:02:02.250 231 12697.15 83.28 54612.82 88888.00 2015-08-19 00:02:02.375 231 12697.17 83.30 54612.85 88888.00 2015-08-19 00:02:02.500 231 12697.12 83.30 54612.85 88888.00 2015-08-19 00:02:02.625 231 12697.10 83.28 54612.85 88888.00 2015-08-19 00:02:02.750 231 12697.17 83.28 54612.85 88888.00 2015-08-19 00:02:02.875 231 12697.25 83.28 54612.85 88888.00 2015-08-19 00:02:03.000 231 12697.12 83.28 54612.82 88888.00 2015-08-19 00:02:03.125 231 12697.12 83.28 54612.85 88888.00 2015-08-19 00:02:03.250 231 12697.20 83.25 54612.85 88888.00 2015-08-19 00:02:03.375 231 12697.23 83.28 54612.82 88888.00 2015-08-19 00:02:03.500 231 12697.23 83.30 54612.80 88888.00 2015-08-19 00:02:03.625 231 12697.20 83.30 54612.82 88888.00 2015-08-19 00:02:03.750 231 12697.25 83.33 54612.82 88888.00 2015-08-19 00:02:03.875 231 12697.30 83.30 54612.82 88888.00 2015-08-19 00:02:04.000 231 12697.30 83.33 54612.80 88888.00 2015-08-19 00:02:04.125 231 12697.35 83.33 54612.80 88888.00 2015-08-19 00:02:04.250 231 12697.27 83.30 54612.80 88888.00 2015-08-19 00:02:04.375 231 12697.33 83.30 54612.80 88888.00 2015-08-19 00:02:04.500 231 12697.30 83.33 54612.78 88888.00 2015-08-19 00:02:04.625 231 12697.30 83.33 54612.82 88888.00 2015-08-19 00:02:04.750 231 12697.33 83.30 54612.82 88888.00 2015-08-19 00:02:04.875 231 12697.33 83.30 54612.80 88888.00 2015-08-19 00:02:05.000 231 12697.35 83.33 54612.78 88888.00 2015-08-19 00:02:05.125 231 12697.33 83.35 54612.78 88888.00 2015-08-19 00:02:05.250 231 12697.30 83.33 54612.80 88888.00 2015-08-19 00:02:05.375 231 12697.35 83.35 54612.78 88888.00 2015-08-19 00:02:05.500 231 12697.25 83.35 54612.78 88888.00 2015-08-19 00:02:05.625 231 12697.23 83.35 54612.78 88888.00 2015-08-19 00:02:05.750 231 12697.33 83.35 54612.75 88888.00 2015-08-19 00:02:05.875 231 12697.33 83.35 54612.78 88888.00 2015-08-19 00:02:06.000 231 12697.25 83.35 54612.78 88888.00 2015-08-19 00:02:06.125 231 12697.27 83.35 54612.78 88888.00 2015-08-19 00:02:06.250 231 12697.23 83.38 54612.80 88888.00 2015-08-19 00:02:06.375 231 12697.27 83.38 54612.80 88888.00 2015-08-19 00:02:06.500 231 12697.33 83.40 54612.82 88888.00 2015-08-19 00:02:06.625 231 12697.35 83.38 54612.80 88888.00 2015-08-19 00:02:06.750 231 12697.33 83.40 54612.78 88888.00 2015-08-19 00:02:06.875 231 12697.27 83.42 54612.80 88888.00 2015-08-19 00:02:07.000 231 12697.27 83.45 54612.80 88888.00 2015-08-19 00:02:07.125 231 12697.33 83.42 54612.82 88888.00 2015-08-19 00:02:07.250 231 12697.38 83.40 54612.82 88888.00 2015-08-19 00:02:07.375 231 12697.35 83.42 54612.82 88888.00 2015-08-19 00:02:07.500 231 12697.30 83.45 54612.82 88888.00 2015-08-19 00:02:07.625 231 12697.35 83.47 54612.80 88888.00 2015-08-19 00:02:07.750 231 12697.35 83.45 54612.80 88888.00 2015-08-19 00:02:07.875 231 12697.30 83.45 54612.80 88888.00 2015-08-19 00:02:08.000 231 12697.35 83.45 54612.78 88888.00 2015-08-19 00:02:08.125 231 12697.35 83.45 54612.82 88888.00 2015-08-19 00:02:08.250 231 12697.30 83.47 54612.82 88888.00 2015-08-19 00:02:08.375 231 12697.27 83.50 54612.82 88888.00 2015-08-19 00:02:08.500 231 12697.23 83.50 54612.82 88888.00 2015-08-19 00:02:08.625 231 12697.27 83.50 54612.82 88888.00 2015-08-19 00:02:08.750 231 12697.35 83.50 54612.82 88888.00 2015-08-19 00:02:08.875 231 12697.40 83.47 54612.82 88888.00 2015-08-19 00:02:09.000 231 12697.42 83.47 54612.82 88888.00 2015-08-19 00:02:09.125 231 12697.38 83.50 54612.80 88888.00 2015-08-19 00:02:09.250 231 12697.35 83.47 54612.80 88888.00 2015-08-19 00:02:09.375 231 12697.40 83.47 54612.80 88888.00 2015-08-19 00:02:09.500 231 12697.40 83.53 54612.80 88888.00 2015-08-19 00:02:09.625 231 12697.42 83.58 54612.80 88888.00 2015-08-19 00:02:09.750 231 12697.50 83.58 54612.82 88888.00 2015-08-19 00:02:09.875 231 12697.50 83.53 54612.80 88888.00 2015-08-19 00:02:10.000 231 12697.45 83.55 54612.78 88888.00 2015-08-19 00:02:10.125 231 12697.42 83.60 54612.80 88888.00 2015-08-19 00:02:10.250 231 12697.40 83.55 54612.82 88888.00 2015-08-19 00:02:10.375 231 12697.45 83.58 54612.80 88888.00 2015-08-19 00:02:10.500 231 12697.42 83.60 54612.78 88888.00 2015-08-19 00:02:10.625 231 12697.42 83.62 54612.80 88888.00 2015-08-19 00:02:10.750 231 12697.40 83.60 54612.80 88888.00 2015-08-19 00:02:10.875 231 12697.50 83.60 54612.78 88888.00 2015-08-19 00:02:11.000 231 12697.55 83.65 54612.75 88888.00 2015-08-19 00:02:11.125 231 12697.55 83.65 54612.78 88888.00 2015-08-19 00:02:11.250 231 12697.50 83.65 54612.80 88888.00 2015-08-19 00:02:11.375 231 12697.58 83.67 54612.80 88888.00 2015-08-19 00:02:11.500 231 12697.58 83.67 54612.78 88888.00 2015-08-19 00:02:11.625 231 12697.55 83.67 54612.78 88888.00 2015-08-19 00:02:11.750 231 12697.52 83.67 54612.78 88888.00 2015-08-19 00:02:11.875 231 12697.55 83.67 54612.80 88888.00 2015-08-19 00:02:12.000 231 12697.48 83.67 54612.78 88888.00 2015-08-19 00:02:12.125 231 12697.45 83.70 54612.78 88888.00 2015-08-19 00:02:12.250 231 12697.35 83.70 54612.78 88888.00 2015-08-19 00:02:12.375 231 12697.48 83.70 54612.78 88888.00 2015-08-19 00:02:12.500 231 12697.55 83.70 54612.78 88888.00 2015-08-19 00:02:12.625 231 12697.52 83.70 54612.78 88888.00 2015-08-19 00:02:12.750 231 12697.55 83.70 54612.78 88888.00 2015-08-19 00:02:12.875 231 12697.55 83.70 54612.78 88888.00 2015-08-19 00:02:13.000 231 12697.58 83.70 54612.78 88888.00 2015-08-19 00:02:13.125 231 12697.60 83.75 54612.78 88888.00 2015-08-19 00:02:13.250 231 12697.58 83.78 54612.80 88888.00 2015-08-19 00:02:13.375 231 12697.62 83.78 54612.80 88888.00 2015-08-19 00:02:13.500 231 12697.65 83.78 54612.80 88888.00 2015-08-19 00:02:13.625 231 12697.65 83.78 54612.78 88888.00 2015-08-19 00:02:13.750 231 12697.67 83.78 54612.80 88888.00 2015-08-19 00:02:13.875 231 12697.67 83.80 54612.80 88888.00 2015-08-19 00:02:14.000 231 12697.65 83.78 54612.80 88888.00 2015-08-19 00:02:14.125 231 12697.67 83.75 54612.80 88888.00 2015-08-19 00:02:14.250 231 12697.70 83.78 54612.80 88888.00 2015-08-19 00:02:14.375 231 12697.77 83.80 54612.78 88888.00 2015-08-19 00:02:14.500 231 12697.75 83.83 54612.78 88888.00 2015-08-19 00:02:14.625 231 12697.73 83.85 54612.78 88888.00 2015-08-19 00:02:14.750 231 12697.73 83.83 54612.78 88888.00 2015-08-19 00:02:14.875 231 12697.75 83.80 54612.78 88888.00 2015-08-19 00:02:15.000 231 12697.75 83.80 54612.75 88888.00 2015-08-19 00:02:15.125 231 12697.75 83.80 54612.78 88888.00 2015-08-19 00:02:15.250 231 12697.73 83.80 54612.78 88888.00 2015-08-19 00:02:15.375 231 12697.77 83.83 54612.78 88888.00 2015-08-19 00:02:15.500 231 12697.70 83.85 54612.80 88888.00 2015-08-19 00:02:15.625 231 12697.70 83.85 54612.80 88888.00 2015-08-19 00:02:15.750 231 12697.77 83.88 54612.78 88888.00 2015-08-19 00:02:15.875 231 12697.77 83.88 54612.78 88888.00 2015-08-19 00:02:16.000 231 12697.73 83.88 54612.75 88888.00 2015-08-19 00:02:16.125 231 12697.73 83.90 54612.78 88888.00 2015-08-19 00:02:16.250 231 12697.73 83.90 54612.80 88888.00 2015-08-19 00:02:16.375 231 12697.75 83.90 54612.78 88888.00 2015-08-19 00:02:16.500 231 12697.77 83.90 54612.80 88888.00 2015-08-19 00:02:16.625 231 12697.77 83.90 54612.80 88888.00 2015-08-19 00:02:16.750 231 12697.75 83.90 54612.80 88888.00 2015-08-19 00:02:16.875 231 12697.75 83.88 54612.78 88888.00 2015-08-19 00:02:17.000 231 12697.83 83.88 54612.80 88888.00 2015-08-19 00:02:17.125 231 12697.83 83.95 54612.80 88888.00 2015-08-19 00:02:17.250 231 12697.75 83.92 54612.80 88888.00 2015-08-19 00:02:17.375 231 12697.85 83.92 54612.80 88888.00 2015-08-19 00:02:17.500 231 12697.90 83.92 54612.78 88888.00 2015-08-19 00:02:17.625 231 12697.92 83.95 54612.75 88888.00 2015-08-19 00:02:17.750 231 12697.95 83.92 54612.75 88888.00 2015-08-19 00:02:17.875 231 12697.98 83.95 54612.75 88888.00 2015-08-19 00:02:18.000 231 12697.92 83.95 54612.78 88888.00 2015-08-19 00:02:18.125 231 12697.90 83.92 54612.78 88888.00 2015-08-19 00:02:18.250 231 12697.92 83.92 54612.75 88888.00 2015-08-19 00:02:18.375 231 12697.95 83.95 54612.72 88888.00 2015-08-19 00:02:18.500 231 12697.92 83.97 54612.75 88888.00 2015-08-19 00:02:18.625 231 12697.95 84.00 54612.78 88888.00 2015-08-19 00:02:18.750 231 12698.00 83.97 54612.78 88888.00 2015-08-19 00:02:18.875 231 12698.02 83.97 54612.78 88888.00 2015-08-19 00:02:19.000 231 12698.08 83.95 54612.78 88888.00 2015-08-19 00:02:19.125 231 12698.05 83.95 54612.78 88888.00 2015-08-19 00:02:19.250 231 12697.98 83.92 54612.78 88888.00 2015-08-19 00:02:19.375 231 12697.98 83.95 54612.78 88888.00 2015-08-19 00:02:19.500 231 12698.00 83.97 54612.78 88888.00 2015-08-19 00:02:19.625 231 12698.02 84.00 54612.78 88888.00 2015-08-19 00:02:19.750 231 12698.02 83.97 54612.78 88888.00 2015-08-19 00:02:19.875 231 12698.02 84.00 54612.82 88888.00 2015-08-19 00:02:20.000 231 12698.00 84.05 54612.80 88888.00 2015-08-19 00:02:20.125 231 12698.02 84.03 54612.80 88888.00 2015-08-19 00:02:20.250 231 12698.00 83.97 54612.82 88888.00 2015-08-19 00:02:20.375 231 12698.02 83.97 54612.82 88888.00 2015-08-19 00:02:20.500 231 12697.98 83.97 54612.82 88888.00 2015-08-19 00:02:20.625 231 12697.92 84.03 54612.82 88888.00 2015-08-19 00:02:20.750 231 12698.00 84.03 54612.80 88888.00 2015-08-19 00:02:20.875 231 12698.00 84.00 54612.80 88888.00 2015-08-19 00:02:21.000 231 12697.98 84.00 54612.80 88888.00 2015-08-19 00:02:21.125 231 12697.95 84.03 54612.82 88888.00 2015-08-19 00:02:21.250 231 12697.95 84.03 54612.82 88888.00 2015-08-19 00:02:21.375 231 12697.98 84.00 54612.82 88888.00 2015-08-19 00:02:21.500 231 12698.05 84.03 54612.82 88888.00 2015-08-19 00:02:21.625 231 12698.02 84.03 54612.82 88888.00 2015-08-19 00:02:21.750 231 12697.98 84.05 54612.85 88888.00 2015-08-19 00:02:21.875 231 12698.02 84.08 54612.85 88888.00 2015-08-19 00:02:22.000 231 12698.05 84.08 54612.85 88888.00 2015-08-19 00:02:22.125 231 12698.02 84.05 54612.85 88888.00 2015-08-19 00:02:22.250 231 12698.00 84.05 54612.85 88888.00 2015-08-19 00:02:22.375 231 12698.00 84.05 54612.85 88888.00 2015-08-19 00:02:22.500 231 12697.98 84.08 54612.85 88888.00 2015-08-19 00:02:22.625 231 12697.92 84.08 54612.80 88888.00 2015-08-19 00:02:22.750 231 12697.90 84.05 54612.80 88888.00 2015-08-19 00:02:22.875 231 12697.95 84.03 54612.80 88888.00 2015-08-19 00:02:23.000 231 12697.95 84.05 54612.80 88888.00 2015-08-19 00:02:23.125 231 12697.95 84.10 54612.80 88888.00 2015-08-19 00:02:23.250 231 12697.92 84.05 54612.82 88888.00 2015-08-19 00:02:23.375 231 12698.05 84.12 54612.80 88888.00 2015-08-19 00:02:23.500 231 12698.08 84.12 54612.80 88888.00 2015-08-19 00:02:23.625 231 12698.08 84.08 54612.80 88888.00 2015-08-19 00:02:23.750 231 12698.05 84.08 54612.82 88888.00 2015-08-19 00:02:23.875 231 12698.02 84.08 54612.80 88888.00 2015-08-19 00:02:24.000 231 12697.98 84.05 54612.82 88888.00 2015-08-19 00:02:24.125 231 12698.00 84.03 54612.82 88888.00 2015-08-19 00:02:24.250 231 12698.00 84.05 54612.85 88888.00 2015-08-19 00:02:24.375 231 12698.02 84.05 54612.82 88888.00 2015-08-19 00:02:24.500 231 12697.98 84.05 54612.85 88888.00 2015-08-19 00:02:24.625 231 12697.98 84.05 54612.85 88888.00 2015-08-19 00:02:24.750 231 12698.00 84.05 54612.88 88888.00 2015-08-19 00:02:24.875 231 12698.02 84.10 54612.88 88888.00 2015-08-19 00:02:25.000 231 12698.02 84.08 54612.82 88888.00 2015-08-19 00:02:25.125 231 12698.05 84.10 54612.85 88888.00 2015-08-19 00:02:25.250 231 12698.02 84.10 54612.88 88888.00 2015-08-19 00:02:25.375 231 12698.00 84.10 54612.88 88888.00 2015-08-19 00:02:25.500 231 12697.95 84.05 54612.85 88888.00 2015-08-19 00:02:25.625 231 12697.98 84.08 54612.88 88888.00 2015-08-19 00:02:25.750 231 12697.98 84.10 54612.90 88888.00 2015-08-19 00:02:25.875 231 12698.02 84.10 54612.90 88888.00 2015-08-19 00:02:26.000 231 12698.00 84.10 54612.88 88888.00 2015-08-19 00:02:26.125 231 12698.00 84.10 54612.90 88888.00 2015-08-19 00:02:26.250 231 12697.95 84.10 54612.90 88888.00 2015-08-19 00:02:26.375 231 12697.95 84.10 54612.88 88888.00 2015-08-19 00:02:26.500 231 12697.95 84.10 54612.88 88888.00 2015-08-19 00:02:26.625 231 12697.95 84.10 54612.90 88888.00 2015-08-19 00:02:26.750 231 12697.95 84.10 54612.88 88888.00 2015-08-19 00:02:26.875 231 12697.95 84.05 54612.88 88888.00 2015-08-19 00:02:27.000 231 12697.95 84.08 54612.90 88888.00 2015-08-19 00:02:27.125 231 12697.95 84.12 54612.90 88888.00 2015-08-19 00:02:27.250 231 12697.92 84.10 54612.90 88888.00 2015-08-19 00:02:27.375 231 12697.98 84.10 54612.88 88888.00 2015-08-19 00:02:27.500 231 12697.98 84.10 54612.90 88888.00 2015-08-19 00:02:27.625 231 12697.95 84.10 54612.90 88888.00 2015-08-19 00:02:27.750 231 12697.90 84.08 54612.93 88888.00 2015-08-19 00:02:27.875 231 12697.90 84.10 54612.93 88888.00 2015-08-19 00:02:28.000 231 12697.83 84.10 54612.93 88888.00 2015-08-19 00:02:28.125 231 12697.85 84.08 54612.95 88888.00 2015-08-19 00:02:28.250 231 12697.83 84.10 54612.95 88888.00 2015-08-19 00:02:28.375 231 12697.77 84.10 54612.93 88888.00 2015-08-19 00:02:28.500 231 12697.77 84.10 54612.93 88888.00 2015-08-19 00:02:28.625 231 12697.80 84.10 54612.93 88888.00 2015-08-19 00:02:28.750 231 12697.88 84.12 54612.90 88888.00 2015-08-19 00:02:28.875 231 12697.92 84.10 54612.90 88888.00 2015-08-19 00:02:29.000 231 12697.88 84.10 54612.93 88888.00 2015-08-19 00:02:29.125 231 12697.83 84.10 54612.97 88888.00 2015-08-19 00:02:29.250 231 12697.75 84.05 54612.95 88888.00 2015-08-19 00:02:29.375 231 12697.80 84.08 54612.93 88888.00 2015-08-19 00:02:29.500 231 12697.80 84.10 54612.95 88888.00 2015-08-19 00:02:29.625 231 12697.80 84.08 54612.95 88888.00 2015-08-19 00:02:29.750 231 12697.77 84.10 54612.97 88888.00 2015-08-19 00:02:29.875 231 12697.77 84.12 54612.97 88888.00 2015-08-19 00:02:30.000 231 12697.85 84.10 54612.97 88888.00 2015-08-19 00:02:30.125 231 12697.88 84.12 54613.00 88888.00 2015-08-19 00:02:30.250 231 12697.83 84.10 54612.97 88888.00 2015-08-19 00:02:30.375 231 12697.83 84.12 54612.97 88888.00 2015-08-19 00:02:30.500 231 12697.83 84.12 54612.97 88888.00 2015-08-19 00:02:30.625 231 12697.80 84.08 54612.95 88888.00 2015-08-19 00:02:30.750 231 12697.83 84.08 54612.97 88888.00 2015-08-19 00:02:30.875 231 12697.83 84.08 54612.97 88888.00 2015-08-19 00:02:31.000 231 12697.80 84.05 54612.95 88888.00 2015-08-19 00:02:31.125 231 12697.80 84.08 54612.95 88888.00 2015-08-19 00:02:31.250 231 12697.77 84.05 54613.00 88888.00 2015-08-19 00:02:31.375 231 12697.83 84.03 54613.00 88888.00 2015-08-19 00:02:31.500 231 12697.83 84.08 54613.03 88888.00 2015-08-19 00:02:31.625 231 12697.75 84.05 54613.03 88888.00 2015-08-19 00:02:31.750 231 12697.73 84.10 54613.05 88888.00 2015-08-19 00:02:31.875 231 12697.75 84.08 54613.05 88888.00 2015-08-19 00:02:32.000 231 12697.70 84.05 54613.03 88888.00 2015-08-19 00:02:32.125 231 12697.70 84.05 54613.03 88888.00 2015-08-19 00:02:32.250 231 12697.67 84.08 54613.03 88888.00 2015-08-19 00:02:32.375 231 12697.73 84.08 54613.03 88888.00 2015-08-19 00:02:32.500 231 12697.65 84.05 54613.03 88888.00 2015-08-19 00:02:32.625 231 12697.62 84.05 54613.05 88888.00 2015-08-19 00:02:32.750 231 12697.65 84.05 54613.07 88888.00 2015-08-19 00:02:32.875 231 12697.65 84.05 54613.05 88888.00 2015-08-19 00:02:33.000 231 12697.62 84.05 54613.05 88888.00 2015-08-19 00:02:33.125 231 12697.65 84.05 54613.05 88888.00 2015-08-19 00:02:33.250 231 12697.65 84.08 54613.07 88888.00 2015-08-19 00:02:33.375 231 12697.67 84.05 54613.05 88888.00 2015-08-19 00:02:33.500 231 12697.60 84.03 54613.05 88888.00 2015-08-19 00:02:33.625 231 12697.60 84.03 54613.05 88888.00 2015-08-19 00:02:33.750 231 12697.62 84.05 54613.07 88888.00 2015-08-19 00:02:33.875 231 12697.62 84.08 54613.10 88888.00 2015-08-19 00:02:34.000 231 12697.62 84.08 54613.07 88888.00 2015-08-19 00:02:34.125 231 12697.62 84.03 54613.07 88888.00 2015-08-19 00:02:34.250 231 12697.62 84.08 54613.07 88888.00 2015-08-19 00:02:34.375 231 12697.65 84.05 54613.07 88888.00 2015-08-19 00:02:34.500 231 12697.65 84.00 54613.05 88888.00 2015-08-19 00:02:34.625 231 12697.60 84.00 54613.05 88888.00 2015-08-19 00:02:34.750 231 12697.60 84.03 54613.05 88888.00 2015-08-19 00:02:34.875 231 12697.62 84.03 54613.05 88888.00 2015-08-19 00:02:35.000 231 12697.65 84.00 54613.05 88888.00 2015-08-19 00:02:35.125 231 12697.58 83.97 54613.07 88888.00 2015-08-19 00:02:35.250 231 12697.55 83.97 54613.10 88888.00 2015-08-19 00:02:35.375 231 12697.62 84.03 54613.10 88888.00 2015-08-19 00:02:35.500 231 12697.62 84.03 54613.05 88888.00 2015-08-19 00:02:35.625 231 12697.55 84.00 54613.05 88888.00 2015-08-19 00:02:35.750 231 12697.55 83.97 54613.07 88888.00 2015-08-19 00:02:35.875 231 12697.58 83.97 54613.07 88888.00 2015-08-19 00:02:36.000 231 12697.58 83.97 54613.07 88888.00 2015-08-19 00:02:36.125 231 12697.58 83.97 54613.07 88888.00 2015-08-19 00:02:36.250 231 12697.55 83.97 54613.12 88888.00 2015-08-19 00:02:36.375 231 12697.58 83.97 54613.12 88888.00 2015-08-19 00:02:36.500 231 12697.55 83.97 54613.10 88888.00 2015-08-19 00:02:36.625 231 12697.52 83.97 54613.10 88888.00 2015-08-19 00:02:36.750 231 12697.50 83.97 54613.12 88888.00 2015-08-19 00:02:36.875 231 12697.50 83.97 54613.18 88888.00 2015-08-19 00:02:37.000 231 12697.48 83.97 54613.15 88888.00 2015-08-19 00:02:37.125 231 12697.50 83.97 54613.15 88888.00 2015-08-19 00:02:37.250 231 12697.52 83.95 54613.15 88888.00 2015-08-19 00:02:37.375 231 12697.52 83.95 54613.15 88888.00 2015-08-19 00:02:37.500 231 12697.42 83.95 54613.15 88888.00 2015-08-19 00:02:37.625 231 12697.38 83.95 54613.18 88888.00 2015-08-19 00:02:37.750 231 12697.40 83.92 54613.15 88888.00 2015-08-19 00:02:37.875 231 12697.42 83.95 54613.18 88888.00 2015-08-19 00:02:38.000 231 12697.35 83.95 54613.18 88888.00 2015-08-19 00:02:38.125 231 12697.27 83.92 54613.18 88888.00 2015-08-19 00:02:38.250 231 12697.25 83.90 54613.18 88888.00 2015-08-19 00:02:38.375 231 12697.30 83.92 54613.20 88888.00 2015-08-19 00:02:38.500 231 12697.27 83.92 54613.20 88888.00 2015-08-19 00:02:38.625 231 12697.27 83.95 54613.22 88888.00 2015-08-19 00:02:38.750 231 12697.30 83.90 54613.22 88888.00 2015-08-19 00:02:38.875 231 12697.33 83.90 54613.20 88888.00 2015-08-19 00:02:39.000 231 12697.38 83.90 54613.22 88888.00 2015-08-19 00:02:39.125 231 12697.38 83.88 54613.22 88888.00 2015-08-19 00:02:39.250 231 12697.27 83.88 54613.22 88888.00 2015-08-19 00:02:39.375 231 12697.30 83.90 54613.20 88888.00 2015-08-19 00:02:39.500 231 12697.30 83.90 54613.22 88888.00 2015-08-19 00:02:39.625 231 12697.30 83.95 54613.25 88888.00 2015-08-19 00:02:39.750 231 12697.33 83.95 54613.25 88888.00 2015-08-19 00:02:39.875 231 12697.27 83.88 54613.25 88888.00 2015-08-19 00:02:40.000 231 12697.27 83.88 54613.25 88888.00 2015-08-19 00:02:40.125 231 12697.25 83.88 54613.25 88888.00 2015-08-19 00:02:40.250 231 12697.23 83.83 54613.25 88888.00 2015-08-19 00:02:40.375 231 12697.27 83.85 54613.22 88888.00 2015-08-19 00:02:40.500 231 12697.30 83.85 54613.25 88888.00 2015-08-19 00:02:40.625 231 12697.27 83.85 54613.25 88888.00 2015-08-19 00:02:40.750 231 12697.33 83.83 54613.25 88888.00 2015-08-19 00:02:40.875 231 12697.35 83.85 54613.25 88888.00 2015-08-19 00:02:41.000 231 12697.30 83.80 54613.25 88888.00 2015-08-19 00:02:41.125 231 12697.30 83.80 54613.25 88888.00 2015-08-19 00:02:41.250 231 12697.23 83.80 54613.28 88888.00 2015-08-19 00:02:41.375 231 12697.23 83.83 54613.28 88888.00 2015-08-19 00:02:41.500 231 12697.27 83.83 54613.28 88888.00 2015-08-19 00:02:41.625 231 12697.25 83.78 54613.25 88888.00 2015-08-19 00:02:41.750 231 12697.27 83.78 54613.22 88888.00 2015-08-19 00:02:41.875 231 12697.30 83.78 54613.22 88888.00 2015-08-19 00:02:42.000 231 12697.30 83.75 54613.25 88888.00 2015-08-19 00:02:42.125 231 12697.30 83.75 54613.25 88888.00 2015-08-19 00:02:42.250 231 12697.33 83.75 54613.28 88888.00 2015-08-19 00:02:42.375 231 12697.33 83.78 54613.28 88888.00 2015-08-19 00:02:42.500 231 12697.23 83.78 54613.28 88888.00 2015-08-19 00:02:42.625 231 12697.17 83.78 54613.30 88888.00 2015-08-19 00:02:42.750 231 12697.15 83.78 54613.32 88888.00 2015-08-19 00:02:42.875 231 12697.20 83.78 54613.30 88888.00 2015-08-19 00:02:43.000 231 12697.25 83.70 54613.30 88888.00 2015-08-19 00:02:43.125 231 12697.15 83.72 54613.32 88888.00 2015-08-19 00:02:43.250 231 12697.12 83.75 54613.32 88888.00 2015-08-19 00:02:43.375 231 12697.20 83.75 54613.35 88888.00 2015-08-19 00:02:43.500 231 12697.17 83.72 54613.35 88888.00 2015-08-19 00:02:43.625 231 12697.17 83.67 54613.35 88888.00 2015-08-19 00:02:43.750 231 12697.12 83.65 54613.38 88888.00 2015-08-19 00:02:43.875 231 12697.10 83.67 54613.38 88888.00 2015-08-19 00:02:44.000 231 12697.08 83.70 54613.35 88888.00 2015-08-19 00:02:44.125 231 12697.10 83.70 54613.35 88888.00 2015-08-19 00:02:44.250 231 12697.08 83.65 54613.35 88888.00 2015-08-19 00:02:44.375 231 12697.12 83.65 54613.38 88888.00 2015-08-19 00:02:44.500 231 12697.08 83.65 54613.38 88888.00 2015-08-19 00:02:44.625 231 12697.08 83.65 54613.38 88888.00 2015-08-19 00:02:44.750 231 12696.98 83.62 54613.38 88888.00 2015-08-19 00:02:44.875 231 12697.00 83.60 54613.40 88888.00 2015-08-19 00:02:45.000 231 12697.05 83.60 54613.38 88888.00 2015-08-19 00:02:45.125 231 12697.12 83.58 54613.40 88888.00 2015-08-19 00:02:45.250 231 12697.05 83.58 54613.43 88888.00 2015-08-19 00:02:45.375 231 12697.08 83.60 54613.38 88888.00 2015-08-19 00:02:45.500 231 12697.08 83.60 54613.40 88888.00 2015-08-19 00:02:45.625 231 12697.02 83.58 54613.40 88888.00 2015-08-19 00:02:45.750 231 12697.05 83.60 54613.40 88888.00 2015-08-19 00:02:45.875 231 12697.08 83.62 54613.43 88888.00 2015-08-19 00:02:46.000 231 12697.05 83.62 54613.43 88888.00 2015-08-19 00:02:46.125 231 12697.02 83.60 54613.43 88888.00 2015-08-19 00:02:46.250 231 12697.00 83.55 54613.40 88888.00 2015-08-19 00:02:46.375 231 12697.00 83.58 54613.40 88888.00 2015-08-19 00:02:46.500 231 12697.00 83.60 54613.40 88888.00 2015-08-19 00:02:46.625 231 12697.02 83.58 54613.40 88888.00 2015-08-19 00:02:46.750 231 12697.00 83.58 54613.38 88888.00 2015-08-19 00:02:46.875 231 12696.95 83.53 54613.40 88888.00 2015-08-19 00:02:47.000 231 12696.95 83.53 54613.38 88888.00 2015-08-19 00:02:47.125 231 12696.95 83.53 54613.38 88888.00 2015-08-19 00:02:47.250 231 12696.92 83.50 54613.38 88888.00 2015-08-19 00:02:47.375 231 12696.92 83.53 54613.38 88888.00 2015-08-19 00:02:47.500 231 12696.95 83.53 54613.40 88888.00 2015-08-19 00:02:47.625 231 12696.95 83.53 54613.40 88888.00 2015-08-19 00:02:47.750 231 12696.92 83.47 54613.40 88888.00 2015-08-19 00:02:47.875 231 12696.88 83.47 54613.40 88888.00 2015-08-19 00:02:48.000 231 12696.88 83.47 54613.43 88888.00 2015-08-19 00:02:48.125 231 12696.92 83.50 54613.43 88888.00 2015-08-19 00:02:48.250 231 12696.95 83.53 54613.45 88888.00 2015-08-19 00:02:48.375 231 12696.95 83.55 54613.45 88888.00 2015-08-19 00:02:48.500 231 12696.90 83.53 54613.45 88888.00 2015-08-19 00:02:48.625 231 12696.92 83.50 54613.47 88888.00 2015-08-19 00:02:48.750 231 12696.92 83.50 54613.50 88888.00 2015-08-19 00:02:48.875 231 12696.90 83.45 54613.50 88888.00 2015-08-19 00:02:49.000 231 12696.85 83.47 54613.50 88888.00 2015-08-19 00:02:49.125 231 12696.90 83.50 54613.47 88888.00 2015-08-19 00:02:49.250 231 12696.88 83.47 54613.47 88888.00 2015-08-19 00:02:49.375 231 12696.85 83.50 54613.47 88888.00 2015-08-19 00:02:49.500 231 12696.90 83.50 54613.45 88888.00 2015-08-19 00:02:49.625 231 12696.92 83.50 54613.47 88888.00 2015-08-19 00:02:49.750 231 12696.98 83.50 54613.47 88888.00 2015-08-19 00:02:49.875 231 12696.88 83.50 54613.50 88888.00 2015-08-19 00:02:50.000 231 12696.88 83.50 54613.47 88888.00 2015-08-19 00:02:50.125 231 12696.92 83.45 54613.47 88888.00 2015-08-19 00:02:50.250 231 12696.95 83.42 54613.47 88888.00 2015-08-19 00:02:50.375 231 12697.00 83.45 54613.47 88888.00 2015-08-19 00:02:50.500 231 12696.90 83.45 54613.47 88888.00 2015-08-19 00:02:50.625 231 12696.85 83.42 54613.47 88888.00 2015-08-19 00:02:50.750 231 12696.83 83.42 54613.45 88888.00 2015-08-19 00:02:50.875 231 12696.85 83.42 54613.47 88888.00 2015-08-19 00:02:51.000 231 12696.88 83.42 54613.47 88888.00 2015-08-19 00:02:51.125 231 12696.90 83.45 54613.50 88888.00 2015-08-19 00:02:51.250 231 12696.85 83.42 54613.50 88888.00 2015-08-19 00:02:51.375 231 12696.83 83.42 54613.47 88888.00 2015-08-19 00:02:51.500 231 12696.77 83.47 54613.47 88888.00 2015-08-19 00:02:51.625 231 12696.70 83.47 54613.47 88888.00 2015-08-19 00:02:51.750 231 12696.70 83.47 54613.50 88888.00 2015-08-19 00:02:51.875 231 12696.73 83.45 54613.47 88888.00 2015-08-19 00:02:52.000 231 12696.75 83.45 54613.50 88888.00 2015-08-19 00:02:52.125 231 12696.73 83.42 54613.50 88888.00 2015-08-19 00:02:52.250 231 12696.73 83.38 54613.47 88888.00 2015-08-19 00:02:52.375 231 12696.75 83.38 54613.47 88888.00 2015-08-19 00:02:52.500 231 12696.73 83.38 54613.47 88888.00 2015-08-19 00:02:52.625 231 12696.67 83.35 54613.47 88888.00 2015-08-19 00:02:52.750 231 12696.70 83.33 54613.47 88888.00 2015-08-19 00:02:52.875 231 12696.77 83.35 54613.47 88888.00 2015-08-19 00:02:53.000 231 12696.80 83.38 54613.45 88888.00 2015-08-19 00:02:53.125 231 12696.77 83.38 54613.50 88888.00 2015-08-19 00:02:53.250 231 12696.67 83.35 54613.47 88888.00 2015-08-19 00:02:53.375 231 12696.67 83.33 54613.47 88888.00 2015-08-19 00:02:53.500 231 12696.67 83.33 54613.50 88888.00 2015-08-19 00:02:53.625 231 12696.73 83.35 54613.50 88888.00 2015-08-19 00:02:53.750 231 12696.75 83.33 54613.50 88888.00 2015-08-19 00:02:53.875 231 12696.75 83.35 54613.50 88888.00 2015-08-19 00:02:54.000 231 12696.77 83.35 54613.47 88888.00 2015-08-19 00:02:54.125 231 12696.77 83.35 54613.50 88888.00 2015-08-19 00:02:54.250 231 12696.75 83.35 54613.50 88888.00 2015-08-19 00:02:54.375 231 12696.75 83.38 54613.53 88888.00 2015-08-19 00:02:54.500 231 12696.75 83.40 54613.55 88888.00 2015-08-19 00:02:54.625 231 12696.70 83.35 54613.55 88888.00 2015-08-19 00:02:54.750 231 12696.65 83.33 54613.53 88888.00 2015-08-19 00:02:54.875 231 12696.67 83.33 54613.53 88888.00 2015-08-19 00:02:55.000 231 12696.70 83.30 54613.50 88888.00 2015-08-19 00:02:55.125 231 12696.65 83.30 54613.53 88888.00 2015-08-19 00:02:55.250 231 12696.65 83.30 54613.55 88888.00 2015-08-19 00:02:55.375 231 12696.70 83.30 54613.55 88888.00 2015-08-19 00:02:55.500 231 12696.67 83.30 54613.55 88888.00 2015-08-19 00:02:55.625 231 12696.62 83.33 54613.57 88888.00 2015-08-19 00:02:55.750 231 12696.60 83.30 54613.57 88888.00 2015-08-19 00:02:55.875 231 12696.62 83.28 54613.55 88888.00 2015-08-19 00:02:56.000 231 12696.67 83.28 54613.55 88888.00 2015-08-19 00:02:56.125 231 12696.62 83.30 54613.57 88888.00 2015-08-19 00:02:56.250 231 12696.60 83.30 54613.60 88888.00 2015-08-19 00:02:56.375 231 12696.60 83.28 54613.57 88888.00 2015-08-19 00:02:56.500 231 12696.58 83.30 54613.57 88888.00 2015-08-19 00:02:56.625 231 12696.60 83.28 54613.55 88888.00 2015-08-19 00:02:56.750 231 12696.62 83.28 54613.55 88888.00 2015-08-19 00:02:56.875 231 12696.65 83.28 54613.55 88888.00 2015-08-19 00:02:57.000 231 12696.65 83.25 54613.53 88888.00 2015-08-19 00:02:57.125 231 12696.62 83.25 54613.57 88888.00 2015-08-19 00:02:57.250 231 12696.65 83.25 54613.57 88888.00 2015-08-19 00:02:57.375 231 12696.65 83.25 54613.57 88888.00 2015-08-19 00:02:57.500 231 12696.60 83.22 54613.57 88888.00 2015-08-19 00:02:57.625 231 12696.52 83.22 54613.55 88888.00 2015-08-19 00:02:57.750 231 12696.52 83.22 54613.55 88888.00 2015-08-19 00:02:57.875 231 12696.48 83.22 54613.55 88888.00 2015-08-19 00:02:58.000 231 12696.45 83.20 54613.55 88888.00 2015-08-19 00:02:58.125 231 12696.45 83.20 54613.57 88888.00 2015-08-19 00:02:58.250 231 12696.45 83.20 54613.57 88888.00 2015-08-19 00:02:58.375 231 12696.50 83.20 54613.55 88888.00 2015-08-19 00:02:58.500 231 12696.52 83.20 54613.53 88888.00 2015-08-19 00:02:58.625 231 12696.50 83.22 54613.53 88888.00 2015-08-19 00:02:58.750 231 12696.50 83.22 54613.55 88888.00 2015-08-19 00:02:58.875 231 12696.50 83.20 54613.57 88888.00 2015-08-19 00:02:59.000 231 12696.48 83.17 54613.55 88888.00 2015-08-19 00:02:59.125 231 12696.48 83.17 54613.55 88888.00 2015-08-19 00:02:59.250 231 12696.50 83.17 54613.55 88888.00 2015-08-19 00:02:59.375 231 12696.50 83.17 54613.53 88888.00 2015-08-19 00:02:59.500 231 12696.50 83.15 54613.53 88888.00 2015-08-19 00:02:59.625 231 12696.48 83.15 54613.55 88888.00 2015-08-19 00:02:59.750 231 12696.45 83.15 54613.55 88888.00 2015-08-19 00:02:59.875 231 12696.45 83.17 54613.55 88888.00 2015-08-19 00:03:00.000 231 12696.45 83.17 54613.55 88888.00 2015-08-19 00:03:00.125 231 12696.48 83.12 54613.55 88888.00 2015-08-19 00:03:00.250 231 12696.45 83.10 54613.53 88888.00 2015-08-19 00:03:00.375 231 12696.42 83.10 54613.55 88888.00 2015-08-19 00:03:00.500 231 12696.42 83.08 54613.55 88888.00 2015-08-19 00:03:00.625 231 12696.38 83.10 54613.57 88888.00 2015-08-19 00:03:00.750 231 12696.33 83.10 54613.60 88888.00 2015-08-19 00:03:00.875 231 12696.33 83.12 54613.60 88888.00 2015-08-19 00:03:01.000 231 12696.33 83.10 54613.60 88888.00 2015-08-19 00:03:01.125 231 12696.33 83.10 54613.60 88888.00 2015-08-19 00:03:01.250 231 12696.25 83.08 54613.62 88888.00 2015-08-19 00:03:01.375 231 12696.27 83.08 54613.62 88888.00 2015-08-19 00:03:01.500 231 12696.33 83.10 54613.62 88888.00 2015-08-19 00:03:01.625 231 12696.33 83.08 54613.62 88888.00 2015-08-19 00:03:01.750 231 12696.35 83.08 54613.60 88888.00 2015-08-19 00:03:01.875 231 12696.33 83.08 54613.62 88888.00 2015-08-19 00:03:02.000 231 12696.27 83.08 54613.62 88888.00 2015-08-19 00:03:02.125 231 12696.20 83.05 54613.60 88888.00 2015-08-19 00:03:02.250 231 12696.17 83.03 54613.62 88888.00 2015-08-19 00:03:02.375 231 12696.20 83.03 54613.62 88888.00 2015-08-19 00:03:02.500 231 12696.23 83.03 54613.62 88888.00 2015-08-19 00:03:02.625 231 12696.20 83.03 54613.62 88888.00 2015-08-19 00:03:02.750 231 12696.17 83.00 54613.65 88888.00 2015-08-19 00:03:02.875 231 12696.17 83.00 54613.65 88888.00 2015-08-19 00:03:03.000 231 12696.15 83.00 54613.62 88888.00 2015-08-19 00:03:03.125 231 12696.15 83.00 54613.65 88888.00 2015-08-19 00:03:03.250 231 12696.17 82.97 54613.65 88888.00 2015-08-19 00:03:03.375 231 12696.23 82.95 54613.62 88888.00 2015-08-19 00:03:03.500 231 12696.15 82.97 54613.65 88888.00 2015-08-19 00:03:03.625 231 12696.12 82.97 54613.65 88888.00 2015-08-19 00:03:03.750 231 12696.15 82.97 54613.62 88888.00 2015-08-19 00:03:03.875 231 12696.12 82.95 54613.60 88888.00 2015-08-19 00:03:04.000 231 12696.15 82.92 54613.62 88888.00 2015-08-19 00:03:04.125 231 12696.12 82.95 54613.62 88888.00 2015-08-19 00:03:04.250 231 12696.05 82.92 54613.65 88888.00 2015-08-19 00:03:04.375 231 12696.00 82.90 54613.65 88888.00 2015-08-19 00:03:04.500 231 12696.00 82.90 54613.65 88888.00 2015-08-19 00:03:04.625 231 12696.02 82.90 54613.65 88888.00 2015-08-19 00:03:04.750 231 12696.00 82.92 54613.62 88888.00 2015-08-19 00:03:04.875 231 12695.98 82.92 54613.62 88888.00 2015-08-19 00:03:05.000 231 12695.92 82.92 54613.60 88888.00 2015-08-19 00:03:05.125 231 12695.95 82.95 54613.65 88888.00 2015-08-19 00:03:05.250 231 12695.98 82.90 54613.65 88888.00 2015-08-19 00:03:05.375 231 12696.08 82.90 54613.65 88888.00 2015-08-19 00:03:05.500 231 12696.08 82.90 54613.65 88888.00 2015-08-19 00:03:05.625 231 12696.00 82.88 54613.65 88888.00 2015-08-19 00:03:05.750 231 12695.98 82.88 54613.62 88888.00 2015-08-19 00:03:05.875 231 12695.95 82.90 54613.62 88888.00 2015-08-19 00:03:06.000 231 12695.92 82.90 54613.62 88888.00 2015-08-19 00:03:06.125 231 12695.90 82.88 54613.65 88888.00 2015-08-19 00:03:06.250 231 12695.92 82.85 54613.65 88888.00 2015-08-19 00:03:06.375 231 12695.92 82.85 54613.65 88888.00 2015-08-19 00:03:06.500 231 12695.90 82.85 54613.68 88888.00 2015-08-19 00:03:06.625 231 12695.88 82.85 54613.68 88888.00 2015-08-19 00:03:06.750 231 12695.90 82.85 54613.72 88888.00 2015-08-19 00:03:06.875 231 12695.88 82.88 54613.72 88888.00 2015-08-19 00:03:07.000 231 12695.83 82.85 54613.70 88888.00 2015-08-19 00:03:07.125 231 12695.85 82.85 54613.70 88888.00 2015-08-19 00:03:07.250 231 12695.80 82.83 54613.72 88888.00 2015-08-19 00:03:07.375 231 12695.80 82.85 54613.70 88888.00 2015-08-19 00:03:07.500 231 12695.83 82.85 54613.70 88888.00 2015-08-19 00:03:07.625 231 12695.83 82.88 54613.70 88888.00 2015-08-19 00:03:07.750 231 12695.85 82.85 54613.72 88888.00 2015-08-19 00:03:07.875 231 12695.88 82.83 54613.70 88888.00 2015-08-19 00:03:08.000 231 12695.88 82.83 54613.70 88888.00 2015-08-19 00:03:08.125 231 12695.80 82.83 54613.70 88888.00 2015-08-19 00:03:08.250 231 12695.77 82.85 54613.70 88888.00 2015-08-19 00:03:08.375 231 12695.77 82.85 54613.72 88888.00 2015-08-19 00:03:08.500 231 12695.83 82.85 54613.70 88888.00 2015-08-19 00:03:08.625 231 12695.83 82.85 54613.70 88888.00 2015-08-19 00:03:08.750 231 12695.73 82.85 54613.75 88888.00 2015-08-19 00:03:08.875 231 12695.65 82.85 54613.72 88888.00 2015-08-19 00:03:09.000 231 12695.70 82.85 54613.72 88888.00 2015-08-19 00:03:09.125 231 12695.77 82.83 54613.75 88888.00 2015-08-19 00:03:09.250 231 12695.77 82.83 54613.75 88888.00 2015-08-19 00:03:09.375 231 12695.85 82.83 54613.72 88888.00 2015-08-19 00:03:09.500 231 12695.83 82.80 54613.70 88888.00 2015-08-19 00:03:09.625 231 12695.83 82.80 54613.70 88888.00 2015-08-19 00:03:09.750 231 12695.83 82.80 54613.72 88888.00 2015-08-19 00:03:09.875 231 12695.77 82.78 54613.72 88888.00 2015-08-19 00:03:10.000 231 12695.83 82.78 54613.72 88888.00 2015-08-19 00:03:10.125 231 12695.88 82.80 54613.70 88888.00 2015-08-19 00:03:10.250 231 12695.80 82.80 54613.72 88888.00 2015-08-19 00:03:10.375 231 12695.85 82.83 54613.70 88888.00 2015-08-19 00:03:10.500 231 12695.88 82.78 54613.68 88888.00 2015-08-19 00:03:10.625 231 12695.83 82.78 54613.68 88888.00 2015-08-19 00:03:10.750 231 12695.75 82.80 54613.70 88888.00 2015-08-19 00:03:10.875 231 12695.70 82.80 54613.70 88888.00 2015-08-19 00:03:11.000 231 12695.70 82.72 54613.70 88888.00 2015-08-19 00:03:11.125 231 12695.70 82.72 54613.70 88888.00 2015-08-19 00:03:11.250 231 12695.70 82.75 54613.70 88888.00 2015-08-19 00:03:11.375 231 12695.75 82.78 54613.68 88888.00 2015-08-19 00:03:11.500 231 12695.75 82.75 54613.68 88888.00 2015-08-19 00:03:11.625 231 12695.73 82.78 54613.68 88888.00 2015-08-19 00:03:11.750 231 12695.67 82.78 54613.65 88888.00 2015-08-19 00:03:11.875 231 12695.73 82.78 54613.65 88888.00 2015-08-19 00:03:12.000 231 12695.77 82.78 54613.65 88888.00 2015-08-19 00:03:12.125 231 12695.70 82.80 54613.72 88888.00 2015-08-19 00:03:12.250 231 12695.73 82.75 54613.68 88888.00 2015-08-19 00:03:12.375 231 12695.75 82.75 54613.68 88888.00 2015-08-19 00:03:12.500 231 12695.75 82.80 54613.70 88888.00 2015-08-19 00:03:12.625 231 12695.77 82.83 54613.70 88888.00 2015-08-19 00:03:12.750 231 12695.75 82.80 54613.70 88888.00 2015-08-19 00:03:12.875 231 12695.73 82.80 54613.70 88888.00 2015-08-19 00:03:13.000 231 12695.80 82.78 54613.70 88888.00 2015-08-19 00:03:13.125 231 12695.80 82.83 54613.70 88888.00 2015-08-19 00:03:13.250 231 12695.75 82.80 54613.70 88888.00 2015-08-19 00:03:13.375 231 12695.77 82.78 54613.68 88888.00 2015-08-19 00:03:13.500 231 12695.73 82.78 54613.70 88888.00 2015-08-19 00:03:13.625 231 12695.67 82.78 54613.70 88888.00 2015-08-19 00:03:13.750 231 12695.67 82.78 54613.68 88888.00 2015-08-19 00:03:13.875 231 12695.67 82.83 54613.70 88888.00 2015-08-19 00:03:14.000 231 12695.65 82.80 54613.70 88888.00 2015-08-19 00:03:14.125 231 12695.70 82.78 54613.72 88888.00 2015-08-19 00:03:14.250 231 12695.75 82.78 54613.70 88888.00 2015-08-19 00:03:14.375 231 12695.70 82.78 54613.70 88888.00 2015-08-19 00:03:14.500 231 12695.67 82.78 54613.68 88888.00 2015-08-19 00:03:14.625 231 12695.65 82.78 54613.68 88888.00 2015-08-19 00:03:14.750 231 12695.62 82.78 54613.70 88888.00 2015-08-19 00:03:14.875 231 12695.65 82.80 54613.70 88888.00 2015-08-19 00:03:15.000 231 12695.67 82.80 54613.65 88888.00 2015-08-19 00:03:15.125 231 12695.65 82.83 54613.65 88888.00 2015-08-19 00:03:15.250 231 12695.65 82.78 54613.70 88888.00 2015-08-19 00:03:15.375 231 12695.70 82.78 54613.68 88888.00 2015-08-19 00:03:15.500 231 12695.73 82.78 54613.68 88888.00 2015-08-19 00:03:15.625 231 12695.65 82.78 54613.68 88888.00 2015-08-19 00:03:15.750 231 12695.58 82.80 54613.68 88888.00 2015-08-19 00:03:15.875 231 12695.62 82.78 54613.70 88888.00 2015-08-19 00:03:16.000 231 12695.65 82.78 54613.68 88888.00 2015-08-19 00:03:16.125 231 12695.67 82.78 54613.68 88888.00 2015-08-19 00:03:16.250 231 12695.65 82.78 54613.68 88888.00 2015-08-19 00:03:16.375 231 12695.67 82.78 54613.65 88888.00 2015-08-19 00:03:16.500 231 12695.60 82.72 54613.62 88888.00 2015-08-19 00:03:16.625 231 12695.58 82.72 54613.65 88888.00 2015-08-19 00:03:16.750 231 12695.55 82.70 54613.62 88888.00 2015-08-19 00:03:16.875 231 12695.55 82.70 54613.65 88888.00 2015-08-19 00:03:17.000 231 12695.65 82.70 54613.62 88888.00 2015-08-19 00:03:17.125 231 12695.67 82.70 54613.68 88888.00 2015-08-19 00:03:17.250 231 12695.65 82.70 54613.65 88888.00 2015-08-19 00:03:17.375 231 12695.70 82.67 54613.65 88888.00 2015-08-19 00:03:17.500 231 12695.67 82.67 54613.65 88888.00 2015-08-19 00:03:17.625 231 12695.67 82.67 54613.68 88888.00 2015-08-19 00:03:17.750 231 12695.67 82.70 54613.68 88888.00 2015-08-19 00:03:17.875 231 12695.65 82.72 54613.68 88888.00 2015-08-19 00:03:18.000 231 12695.62 82.72 54613.68 88888.00 2015-08-19 00:03:18.125 231 12695.58 82.70 54613.68 88888.00 2015-08-19 00:03:18.250 231 12695.55 82.67 54613.68 88888.00 2015-08-19 00:03:18.375 231 12695.60 82.70 54613.68 88888.00 2015-08-19 00:03:18.500 231 12695.55 82.72 54613.70 88888.00 2015-08-19 00:03:18.625 231 12695.48 82.75 54613.72 88888.00 2015-08-19 00:03:18.750 231 12695.52 82.78 54613.72 88888.00 2015-08-19 00:03:18.875 231 12695.58 82.75 54613.70 88888.00 2015-08-19 00:03:19.000 231 12695.58 82.70 54613.70 88888.00 2015-08-19 00:03:19.125 231 12695.58 82.70 54613.68 88888.00 2015-08-19 00:03:19.250 231 12695.52 82.67 54613.70 88888.00 2015-08-19 00:03:19.375 231 12695.60 82.70 54613.70 88888.00 2015-08-19 00:03:19.500 231 12695.58 82.70 54613.70 88888.00 2015-08-19 00:03:19.625 231 12695.55 82.70 54613.70 88888.00 2015-08-19 00:03:19.750 231 12695.45 82.72 54613.68 88888.00 2015-08-19 00:03:19.875 231 12695.38 82.70 54613.70 88888.00 2015-08-19 00:03:20.000 231 12695.45 82.72 54613.72 88888.00 2015-08-19 00:03:20.125 231 12695.42 82.72 54613.68 88888.00 2015-08-19 00:03:20.250 231 12695.45 82.72 54613.70 88888.00 2015-08-19 00:03:20.375 231 12695.48 82.70 54613.65 88888.00 2015-08-19 00:03:20.500 231 12695.50 82.65 54613.68 88888.00 2015-08-19 00:03:20.625 231 12695.50 82.70 54613.70 88888.00 2015-08-19 00:03:20.750 231 12695.52 82.70 54613.72 88888.00 2015-08-19 00:03:20.875 231 12695.42 82.70 54613.70 88888.00 2015-08-19 00:03:21.000 231 12695.38 82.67 54613.70 88888.00 2015-08-19 00:03:21.125 231 12695.42 82.67 54613.70 88888.00 2015-08-19 00:03:21.250 231 12695.38 82.62 54613.70 88888.00 2015-08-19 00:03:21.375 231 12695.42 82.65 54613.72 88888.00 2015-08-19 00:03:21.500 231 12695.48 82.65 54613.72 88888.00 2015-08-19 00:03:21.625 231 12695.40 82.65 54613.75 88888.00 2015-08-19 00:03:21.750 231 12695.40 82.62 54613.70 88888.00 2015-08-19 00:03:21.875 231 12695.45 82.65 54613.72 88888.00 2015-08-19 00:03:22.000 231 12695.48 82.62 54613.72 88888.00 2015-08-19 00:03:22.125 231 12695.40 82.65 54613.75 88888.00 2015-08-19 00:03:22.250 231 12695.35 82.62 54613.75 88888.00 2015-08-19 00:03:22.375 231 12695.38 82.62 54613.75 88888.00 2015-08-19 00:03:22.500 231 12695.38 82.60 54613.75 88888.00 2015-08-19 00:03:22.625 231 12695.35 82.62 54613.72 88888.00 2015-08-19 00:03:22.750 231 12695.33 82.62 54613.72 88888.00 2015-08-19 00:03:22.875 231 12695.33 82.62 54613.72 88888.00 2015-08-19 00:03:23.000 231 12695.38 82.60 54613.72 88888.00 2015-08-19 00:03:23.125 231 12695.35 82.58 54613.72 88888.00 2015-08-19 00:03:23.250 231 12695.30 82.55 54613.70 88888.00 2015-08-19 00:03:23.375 231 12695.30 82.58 54613.68 88888.00 2015-08-19 00:03:23.500 231 12695.30 82.55 54613.72 88888.00 2015-08-19 00:03:23.625 231 12695.35 82.53 54613.68 88888.00 2015-08-19 00:03:23.750 231 12695.33 82.58 54613.70 88888.00 2015-08-19 00:03:23.875 231 12695.33 82.58 54613.70 88888.00 2015-08-19 00:03:24.000 231 12695.27 82.55 54613.68 88888.00 2015-08-19 00:03:24.125 231 12695.30 82.55 54613.68 88888.00 2015-08-19 00:03:24.250 231 12695.27 82.55 54613.70 88888.00 2015-08-19 00:03:24.375 231 12695.27 82.55 54613.72 88888.00 2015-08-19 00:03:24.500 231 12695.27 82.53 54613.72 88888.00 2015-08-19 00:03:24.625 231 12695.27 82.53 54613.72 88888.00 2015-08-19 00:03:24.750 231 12695.33 82.58 54613.75 88888.00 2015-08-19 00:03:24.875 231 12695.35 82.58 54613.75 88888.00 2015-08-19 00:03:25.000 231 12695.38 82.58 54613.72 88888.00 2015-08-19 00:03:25.125 231 12695.33 82.55 54613.75 88888.00 2015-08-19 00:03:25.250 231 12695.30 82.53 54613.75 88888.00 2015-08-19 00:03:25.375 231 12695.35 82.58 54613.78 88888.00 2015-08-19 00:03:25.500 231 12695.35 82.58 54613.75 88888.00 2015-08-19 00:03:25.625 231 12695.27 82.55 54613.75 88888.00 2015-08-19 00:03:25.750 231 12695.23 82.55 54613.75 88888.00 2015-08-19 00:03:25.875 231 12695.20 82.53 54613.75 88888.00 2015-08-19 00:03:26.000 231 12695.20 82.53 54613.75 88888.00 2015-08-19 00:03:26.125 231 12695.23 82.55 54613.78 88888.00 2015-08-19 00:03:26.250 231 12695.17 82.53 54613.75 88888.00 2015-08-19 00:03:26.375 231 12695.15 82.55 54613.72 88888.00 2015-08-19 00:03:26.500 231 12695.17 82.50 54613.75 88888.00 2015-08-19 00:03:26.625 231 12695.20 82.55 54613.78 88888.00 2015-08-19 00:03:26.750 231 12695.17 82.55 54613.78 88888.00 2015-08-19 00:03:26.875 231 12695.15 82.50 54613.75 88888.00 2015-08-19 00:03:27.000 231 12695.15 82.50 54613.72 88888.00 2015-08-19 00:03:27.125 231 12695.17 82.53 54613.72 88888.00 2015-08-19 00:03:27.250 231 12695.15 82.53 54613.72 88888.00 2015-08-19 00:03:27.375 231 12695.15 82.53 54613.75 88888.00 2015-08-19 00:03:27.500 231 12695.12 82.50 54613.70 88888.00 2015-08-19 00:03:27.625 231 12695.10 82.50 54613.72 88888.00 2015-08-19 00:03:27.750 231 12695.15 82.55 54613.75 88888.00 2015-08-19 00:03:27.875 231 12695.15 82.53 54613.75 88888.00 2015-08-19 00:03:28.000 231 12695.08 82.47 54613.75 88888.00 2015-08-19 00:03:28.125 231 12695.10 82.47 54613.75 88888.00 2015-08-19 00:03:28.250 231 12695.12 82.45 54613.75 88888.00 2015-08-19 00:03:28.375 231 12695.15 82.50 54613.75 88888.00 2015-08-19 00:03:28.500 231 12695.12 82.47 54613.75 88888.00 2015-08-19 00:03:28.625 231 12695.08 82.47 54613.70 88888.00 2015-08-19 00:03:28.750 231 12695.08 82.45 54613.75 88888.00 2015-08-19 00:03:28.875 231 12695.05 82.47 54613.75 88888.00 2015-08-19 00:03:29.000 231 12695.05 82.50 54613.72 88888.00 2015-08-19 00:03:29.125 231 12695.05 82.53 54613.72 88888.00 2015-08-19 00:03:29.250 231 12695.00 82.53 54613.72 88888.00 2015-08-19 00:03:29.375 231 12695.05 82.47 54613.72 88888.00 2015-08-19 00:03:29.500 231 12695.02 82.45 54613.70 88888.00 2015-08-19 00:03:29.625 231 12695.00 82.47 54613.72 88888.00 2015-08-19 00:03:29.750 231 12695.02 82.47 54613.72 88888.00 2015-08-19 00:03:29.875 231 12695.02 82.50 54613.75 88888.00 2015-08-19 00:03:30.000 231 12695.08 82.53 54613.75 88888.00 2015-08-19 00:03:30.125 231 12695.08 82.50 54613.75 88888.00 2015-08-19 00:03:30.250 231 12695.00 82.47 54613.70 88888.00 2015-08-19 00:03:30.375 231 12695.00 82.47 54613.72 88888.00 2015-08-19 00:03:30.500 231 12695.00 82.47 54613.75 88888.00 2015-08-19 00:03:30.625 231 12695.00 82.53 54613.75 88888.00 2015-08-19 00:03:30.750 231 12694.98 82.53 54613.72 88888.00 2015-08-19 00:03:30.875 231 12694.95 82.50 54613.72 88888.00 2015-08-19 00:03:31.000 231 12695.00 82.50 54613.72 88888.00 2015-08-19 00:03:31.125 231 12694.98 82.50 54613.75 88888.00 2015-08-19 00:03:31.250 231 12694.92 82.50 54613.75 88888.00 2015-08-19 00:03:31.375 231 12695.02 82.50 54613.70 88888.00 2015-08-19 00:03:31.500 231 12695.02 82.50 54613.68 88888.00 2015-08-19 00:03:31.625 231 12694.98 82.53 54613.70 88888.00 2015-08-19 00:03:31.750 231 12695.00 82.55 54613.70 88888.00 2015-08-19 00:03:31.875 231 12695.00 82.58 54613.72 88888.00 2015-08-19 00:03:32.000 231 12695.02 82.58 54613.75 88888.00 2015-08-19 00:03:32.125 231 12694.95 82.58 54613.78 88888.00 2015-08-19 00:03:32.250 231 12694.90 82.55 54613.75 88888.00 2015-08-19 00:03:32.375 231 12694.90 82.55 54613.75 88888.00 2015-08-19 00:03:32.500 231 12694.90 82.58 54613.72 88888.00 2015-08-19 00:03:32.625 231 12694.92 82.55 54613.72 88888.00 2015-08-19 00:03:32.750 231 12694.95 82.60 54613.72 88888.00 2015-08-19 00:03:32.875 231 12694.95 82.60 54613.72 88888.00 2015-08-19 00:03:33.000 231 12694.92 82.60 54613.70 88888.00 2015-08-19 00:03:33.125 231 12694.88 82.62 54613.70 88888.00 2015-08-19 00:03:33.250 231 12694.83 82.60 54613.72 88888.00 2015-08-19 00:03:33.375 231 12694.88 82.60 54613.70 88888.00 2015-08-19 00:03:33.500 231 12694.90 82.62 54613.70 88888.00 2015-08-19 00:03:33.625 231 12694.92 82.62 54613.72 88888.00 2015-08-19 00:03:33.750 231 12694.88 82.65 54613.72 88888.00 2015-08-19 00:03:33.875 231 12694.85 82.62 54613.75 88888.00 2015-08-19 00:03:34.000 231 12694.83 82.62 54613.75 88888.00 2015-08-19 00:03:34.125 231 12694.83 82.62 54613.75 88888.00 2015-08-19 00:03:34.250 231 12694.83 82.62 54613.75 88888.00 2015-08-19 00:03:34.375 231 12694.83 82.67 54613.75 88888.00 2015-08-19 00:03:34.500 231 12694.85 82.65 54613.72 88888.00 2015-08-19 00:03:34.625 231 12694.83 82.67 54613.72 88888.00 2015-08-19 00:03:34.750 231 12694.85 82.65 54613.75 88888.00 2015-08-19 00:03:34.875 231 12694.83 82.67 54613.72 88888.00 2015-08-19 00:03:35.000 231 12694.80 82.67 54613.72 88888.00 2015-08-19 00:03:35.125 231 12694.80 82.70 54613.72 88888.00 2015-08-19 00:03:35.250 231 12694.73 82.65 54613.70 88888.00 2015-08-19 00:03:35.375 231 12694.80 82.65 54613.68 88888.00 2015-08-19 00:03:35.500 231 12694.85 82.65 54613.68 88888.00 2015-08-19 00:03:35.625 231 12694.80 82.62 54613.68 88888.00 2015-08-19 00:03:35.750 231 12694.70 82.65 54613.68 88888.00 2015-08-19 00:03:35.875 231 12694.73 82.65 54613.68 88888.00 2015-08-19 00:03:36.000 231 12694.80 82.67 54613.68 88888.00 2015-08-19 00:03:36.125 231 12694.83 82.67 54613.70 88888.00 2015-08-19 00:03:36.250 231 12694.73 82.65 54613.68 88888.00 2015-08-19 00:03:36.375 231 12694.75 82.67 54613.68 88888.00 2015-08-19 00:03:36.500 231 12694.75 82.67 54613.70 88888.00 2015-08-19 00:03:36.625 231 12694.73 82.70 54613.70 88888.00 2015-08-19 00:03:36.750 231 12694.75 82.70 54613.70 88888.00 2015-08-19 00:03:36.875 231 12694.77 82.75 54613.72 88888.00 2015-08-19 00:03:37.000 231 12694.83 82.75 54613.72 88888.00 2015-08-19 00:03:37.125 231 12694.85 82.75 54613.70 88888.00 2015-08-19 00:03:37.250 231 12694.77 82.70 54613.70 88888.00 2015-08-19 00:03:37.375 231 12694.80 82.72 54613.70 88888.00 2015-08-19 00:03:37.500 231 12694.83 82.75 54613.72 88888.00 2015-08-19 00:03:37.625 231 12694.83 82.75 54613.72 88888.00 2015-08-19 00:03:37.750 231 12694.75 82.78 54613.72 88888.00 2015-08-19 00:03:37.875 231 12694.70 82.78 54613.75 88888.00 2015-08-19 00:03:38.000 231 12694.73 82.72 54613.75 88888.00 2015-08-19 00:03:38.125 231 12694.75 82.80 54613.75 88888.00 2015-08-19 00:03:38.250 231 12694.75 82.78 54613.72 88888.00 2015-08-19 00:03:38.375 231 12694.80 82.80 54613.72 88888.00 2015-08-19 00:03:38.500 231 12694.80 82.78 54613.72 88888.00 2015-08-19 00:03:38.625 231 12694.75 82.75 54613.75 88888.00 2015-08-19 00:03:38.750 231 12694.75 82.78 54613.75 88888.00 2015-08-19 00:03:38.875 231 12694.77 82.80 54613.70 88888.00 2015-08-19 00:03:39.000 231 12694.77 82.80 54613.72 88888.00 2015-08-19 00:03:39.125 231 12694.77 82.75 54613.68 88888.00 2015-08-19 00:03:39.250 231 12694.73 82.72 54613.68 88888.00 2015-08-19 00:03:39.375 231 12694.70 82.78 54613.70 88888.00 2015-08-19 00:03:39.500 231 12694.70 82.72 54613.68 88888.00 2015-08-19 00:03:39.625 231 12694.73 82.72 54613.70 88888.00 2015-08-19 00:03:39.750 231 12694.80 82.75 54613.70 88888.00 2015-08-19 00:03:39.875 231 12694.73 82.78 54613.68 88888.00 2015-08-19 00:03:40.000 231 12694.67 82.78 54613.68 88888.00 2015-08-19 00:03:40.125 231 12694.70 82.80 54613.70 88888.00 2015-08-19 00:03:40.250 231 12694.73 82.80 54613.70 88888.00 2015-08-19 00:03:40.375 231 12694.67 82.78 54613.70 88888.00 2015-08-19 00:03:40.500 231 12694.60 82.78 54613.70 88888.00 2015-08-19 00:03:40.625 231 12694.60 82.75 54613.68 88888.00 2015-08-19 00:03:40.750 231 12694.65 82.75 54613.68 88888.00 2015-08-19 00:03:40.875 231 12694.62 82.75 54613.70 88888.00 2015-08-19 00:03:41.000 231 12694.65 82.78 54613.70 88888.00 2015-08-19 00:03:41.125 231 12694.65 82.78 54613.70 88888.00 2015-08-19 00:03:41.250 231 12694.62 82.75 54613.68 88888.00 2015-08-19 00:03:41.375 231 12694.60 82.78 54613.68 88888.00 2015-08-19 00:03:41.500 231 12694.58 82.78 54613.68 88888.00 2015-08-19 00:03:41.625 231 12694.60 82.80 54613.68 88888.00 2015-08-19 00:03:41.750 231 12694.62 82.80 54613.68 88888.00 2015-08-19 00:03:41.875 231 12694.58 82.78 54613.70 88888.00 2015-08-19 00:03:42.000 231 12694.55 82.78 54613.68 88888.00 2015-08-19 00:03:42.125 231 12694.50 82.78 54613.65 88888.00 2015-08-19 00:03:42.250 231 12694.52 82.78 54613.70 88888.00 2015-08-19 00:03:42.375 231 12694.60 82.80 54613.70 88888.00 2015-08-19 00:03:42.500 231 12694.60 82.78 54613.68 88888.00 2015-08-19 00:03:42.625 231 12694.58 82.83 54613.72 88888.00 2015-08-19 00:03:42.750 231 12694.50 82.80 54613.72 88888.00 2015-08-19 00:03:42.875 231 12694.50 82.80 54613.75 88888.00 2015-08-19 00:03:43.000 231 12694.55 82.83 54613.72 88888.00 2015-08-19 00:03:43.125 231 12694.58 82.83 54613.72 88888.00 2015-08-19 00:03:43.250 231 12694.52 82.80 54613.70 88888.00 2015-08-19 00:03:43.375 231 12694.52 82.80 54613.72 88888.00 2015-08-19 00:03:43.500 231 12694.58 82.80 54613.72 88888.00 2015-08-19 00:03:43.625 231 12694.55 82.83 54613.75 88888.00 2015-08-19 00:03:43.750 231 12694.48 82.88 54613.78 88888.00 2015-08-19 00:03:43.875 231 12694.45 82.85 54613.80 88888.00 2015-08-19 00:03:44.000 231 12694.45 82.83 54613.75 88888.00 2015-08-19 00:03:44.125 231 12694.52 82.83 54613.75 88888.00 2015-08-19 00:03:44.250 231 12694.52 82.83 54613.75 88888.00 2015-08-19 00:03:44.375 231 12694.55 82.85 54613.75 88888.00 2015-08-19 00:03:44.500 231 12694.48 82.85 54613.75 88888.00 2015-08-19 00:03:44.625 231 12694.42 82.85 54613.72 88888.00 2015-08-19 00:03:44.750 231 12694.40 82.88 54613.75 88888.00 2015-08-19 00:03:44.875 231 12694.45 82.83 54613.75 88888.00 2015-08-19 00:03:45.000 231 12694.45 82.80 54613.72 88888.00 2015-08-19 00:03:45.125 231 12694.45 82.83 54613.78 88888.00 2015-08-19 00:03:45.250 231 12694.45 82.83 54613.75 88888.00 2015-08-19 00:03:45.375 231 12694.50 82.85 54613.72 88888.00 2015-08-19 00:03:45.500 231 12694.45 82.85 54613.75 88888.00 2015-08-19 00:03:45.625 231 12694.45 82.85 54613.75 88888.00 2015-08-19 00:03:45.750 231 12694.48 82.88 54613.72 88888.00 2015-08-19 00:03:45.875 231 12694.50 82.88 54613.72 88888.00 2015-08-19 00:03:46.000 231 12694.52 82.80 54613.72 88888.00 2015-08-19 00:03:46.125 231 12694.50 82.85 54613.78 88888.00 2015-08-19 00:03:46.250 231 12694.42 82.85 54613.78 88888.00 2015-08-19 00:03:46.375 231 12694.40 82.85 54613.72 88888.00 2015-08-19 00:03:46.500 231 12694.40 82.83 54613.70 88888.00 2015-08-19 00:03:46.625 231 12694.33 82.83 54613.72 88888.00 2015-08-19 00:03:46.750 231 12694.33 82.85 54613.72 88888.00 2015-08-19 00:03:46.875 231 12694.38 82.88 54613.75 88888.00 2015-08-19 00:03:47.000 231 12694.40 82.90 54613.72 88888.00 2015-08-19 00:03:47.125 231 12694.40 82.90 54613.75 88888.00 2015-08-19 00:03:47.250 231 12694.35 82.85 54613.72 88888.00 2015-08-19 00:03:47.375 231 12694.38 82.90 54613.70 88888.00 2015-08-19 00:03:47.500 231 12694.38 82.92 54613.68 88888.00 2015-08-19 00:03:47.625 231 12694.35 82.95 54613.70 88888.00 2015-08-19 00:03:47.750 231 12694.33 82.95 54613.72 88888.00 2015-08-19 00:03:47.875 231 12694.35 82.95 54613.70 88888.00 2015-08-19 00:03:48.000 231 12694.38 82.95 54613.68 88888.00 2015-08-19 00:03:48.125 231 12694.38 82.95 54613.70 88888.00 2015-08-19 00:03:48.250 231 12694.30 82.95 54613.72 88888.00 2015-08-19 00:03:48.375 231 12694.33 82.95 54613.72 88888.00 2015-08-19 00:03:48.500 231 12694.33 83.00 54613.72 88888.00 2015-08-19 00:03:48.625 231 12694.30 83.00 54613.75 88888.00 2015-08-19 00:03:48.750 231 12694.27 82.95 54613.72 88888.00 2015-08-19 00:03:48.875 231 12694.33 82.92 54613.70 88888.00 2015-08-19 00:03:49.000 231 12694.38 82.97 54613.72 88888.00 2015-08-19 00:03:49.125 231 12694.35 83.00 54613.72 88888.00 2015-08-19 00:03:49.250 231 12694.27 83.00 54613.75 88888.00 2015-08-19 00:03:49.375 231 12694.30 83.00 54613.72 88888.00 2015-08-19 00:03:49.500 231 12694.33 83.03 54613.72 88888.00 2015-08-19 00:03:49.625 231 12694.33 83.03 54613.72 88888.00 2015-08-19 00:03:49.750 231 12694.27 83.03 54613.72 88888.00 2015-08-19 00:03:49.875 231 12694.23 83.03 54613.72 88888.00 2015-08-19 00:03:50.000 231 12694.25 83.00 54613.68 88888.00 2015-08-19 00:03:50.125 231 12694.25 83.03 54613.68 88888.00 2015-08-19 00:03:50.250 231 12694.27 83.00 54613.72 88888.00 2015-08-19 00:03:50.375 231 12694.30 83.05 54613.75 88888.00 2015-08-19 00:03:50.500 231 12694.27 83.08 54613.72 88888.00 2015-08-19 00:03:50.625 231 12694.30 83.08 54613.70 88888.00 2015-08-19 00:03:50.750 231 12694.25 83.10 54613.72 88888.00 2015-08-19 00:03:50.875 231 12694.23 83.08 54613.72 88888.00 2015-08-19 00:03:51.000 231 12694.20 83.08 54613.72 88888.00 2015-08-19 00:03:51.125 231 12694.23 83.08 54613.72 88888.00 2015-08-19 00:03:51.250 231 12694.25 83.10 54613.75 88888.00 2015-08-19 00:03:51.375 231 12694.27 83.12 54613.75 88888.00 2015-08-19 00:03:51.500 231 12694.27 83.15 54613.72 88888.00 2015-08-19 00:03:51.625 231 12694.25 83.15 54613.72 88888.00 2015-08-19 00:03:51.750 231 12694.20 83.15 54613.75 88888.00 2015-08-19 00:03:51.875 231 12694.10 83.17 54613.78 88888.00 2015-08-19 00:03:52.000 231 12694.10 83.17 54613.75 88888.00 2015-08-19 00:03:52.125 231 12694.12 83.15 54613.75 88888.00 2015-08-19 00:03:52.250 231 12694.08 83.12 54613.70 88888.00 2015-08-19 00:03:52.375 231 12694.08 83.12 54613.72 88888.00 2015-08-19 00:03:52.500 231 12694.12 83.15 54613.70 88888.00 2015-08-19 00:03:52.625 231 12694.12 83.17 54613.72 88888.00 2015-08-19 00:03:52.750 231 12694.12 83.17 54613.75 88888.00 2015-08-19 00:03:52.875 231 12694.12 83.17 54613.75 88888.00 2015-08-19 00:03:53.000 231 12694.10 83.17 54613.70 88888.00 2015-08-19 00:03:53.125 231 12694.10 83.17 54613.68 88888.00 2015-08-19 00:03:53.250 231 12694.08 83.15 54613.70 88888.00 2015-08-19 00:03:53.375 231 12694.10 83.17 54613.70 88888.00 2015-08-19 00:03:53.500 231 12694.10 83.22 54613.72 88888.00 2015-08-19 00:03:53.625 231 12694.08 83.25 54613.72 88888.00 2015-08-19 00:03:53.750 231 12694.02 83.28 54613.72 88888.00 2015-08-19 00:03:53.875 231 12694.02 83.22 54613.70 88888.00 2015-08-19 00:03:54.000 231 12694.08 83.22 54613.70 88888.00 2015-08-19 00:03:54.125 231 12694.02 83.22 54613.72 88888.00 2015-08-19 00:03:54.250 231 12693.98 83.20 54613.72 88888.00 2015-08-19 00:03:54.375 231 12693.98 83.22 54613.75 88888.00 2015-08-19 00:03:54.500 231 12694.00 83.25 54613.75 88888.00 2015-08-19 00:03:54.625 231 12694.00 83.28 54613.75 88888.00 2015-08-19 00:03:54.750 231 12694.05 83.28 54613.72 88888.00 2015-08-19 00:03:54.875 231 12694.02 83.30 54613.75 88888.00 2015-08-19 00:03:55.000 231 12694.05 83.30 54613.75 88888.00 2015-08-19 00:03:55.125 231 12694.02 83.30 54613.78 88888.00 2015-08-19 00:03:55.250 231 12693.92 83.30 54613.78 88888.00 2015-08-19 00:03:55.375 231 12694.00 83.33 54613.75 88888.00 2015-08-19 00:03:55.500 231 12694.02 83.33 54613.72 88888.00 2015-08-19 00:03:55.625 231 12694.02 83.33 54613.72 88888.00 2015-08-19 00:03:55.750 231 12694.02 83.30 54613.75 88888.00 2015-08-19 00:03:55.875 231 12694.02 83.30 54613.72 88888.00 2015-08-19 00:03:56.000 231 12693.92 83.33 54613.72 88888.00 2015-08-19 00:03:56.125 231 12693.98 83.35 54613.72 88888.00 2015-08-19 00:03:56.250 231 12693.92 83.38 54613.70 88888.00 2015-08-19 00:03:56.375 231 12693.95 83.35 54613.70 88888.00 2015-08-19 00:03:56.500 231 12693.92 83.35 54613.70 88888.00 2015-08-19 00:03:56.625 231 12693.95 83.33 54613.68 88888.00 2015-08-19 00:03:56.750 231 12693.95 83.38 54613.68 88888.00 2015-08-19 00:03:56.875 231 12693.95 83.40 54613.70 88888.00 2015-08-19 00:03:57.000 231 12693.98 83.40 54613.72 88888.00 2015-08-19 00:03:57.125 231 12693.92 83.40 54613.72 88888.00 2015-08-19 00:03:57.250 231 12693.80 83.38 54613.78 88888.00 2015-08-19 00:03:57.375 231 12693.88 83.40 54613.75 88888.00 2015-08-19 00:03:57.500 231 12693.90 83.40 54613.70 88888.00 2015-08-19 00:03:57.625 231 12693.88 83.40 54613.70 88888.00 2015-08-19 00:03:57.750 231 12693.85 83.40 54613.70 88888.00 2015-08-19 00:03:57.875 231 12693.80 83.42 54613.68 88888.00 2015-08-19 00:03:58.000 231 12693.83 83.42 54613.68 88888.00 2015-08-19 00:03:58.125 231 12693.77 83.42 54613.68 88888.00 2015-08-19 00:03:58.250 231 12693.75 83.42 54613.68 88888.00 2015-08-19 00:03:58.375 231 12693.75 83.42 54613.68 88888.00 2015-08-19 00:03:58.500 231 12693.77 83.42 54613.68 88888.00 2015-08-19 00:03:58.625 231 12693.83 83.40 54613.70 88888.00 2015-08-19 00:03:58.750 231 12693.80 83.40 54613.70 88888.00 2015-08-19 00:03:58.875 231 12693.77 83.45 54613.70 88888.00 2015-08-19 00:03:59.000 231 12693.75 83.45 54613.65 88888.00 2015-08-19 00:03:59.125 231 12693.73 83.42 54613.65 88888.00 2015-08-19 00:03:59.250 231 12693.73 83.45 54613.65 88888.00 2015-08-19 00:03:59.375 231 12693.67 83.45 54613.62 88888.00 2015-08-19 00:03:59.500 231 12693.67 83.42 54613.65 88888.00 2015-08-19 00:03:59.625 231 12693.70 83.42 54613.68 88888.00 2015-08-19 00:03:59.750 231 12693.70 83.42 54613.70 88888.00 2015-08-19 00:03:59.875 231 12693.75 83.45 54613.68 88888.00 2015-08-19 00:04:00.000 231 12693.67 83.50 54613.68 88888.00 2015-08-19 00:04:00.125 231 12693.62 83.47 54613.70 88888.00 2015-08-19 00:04:00.250 231 12693.60 83.42 54613.70 88888.00 2015-08-19 00:04:00.375 231 12693.67 83.42 54613.70 88888.00 2015-08-19 00:04:00.500 231 12693.67 83.47 54613.72 88888.00 2015-08-19 00:04:00.625 231 12693.62 83.50 54613.75 88888.00 2015-08-19 00:04:00.750 231 12693.60 83.47 54613.72 88888.00 2015-08-19 00:04:00.875 231 12693.58 83.45 54613.70 88888.00 2015-08-19 00:04:01.000 231 12693.58 83.45 54613.70 88888.00 2015-08-19 00:04:01.125 231 12693.58 83.47 54613.70 88888.00 2015-08-19 00:04:01.250 231 12693.65 83.50 54613.70 88888.00 2015-08-19 00:04:01.375 231 12693.65 83.50 54613.68 88888.00 2015-08-19 00:04:01.500 231 12693.58 83.50 54613.68 88888.00 2015-08-19 00:04:01.625 231 12693.52 83.47 54613.70 88888.00 2015-08-19 00:04:01.750 231 12693.55 83.50 54613.70 88888.00 2015-08-19 00:04:01.875 231 12693.52 83.50 54613.70 88888.00 2015-08-19 00:04:02.000 231 12693.52 83.50 54613.70 88888.00 2015-08-19 00:04:02.125 231 12693.52 83.50 54613.70 88888.00 2015-08-19 00:04:02.250 231 12693.50 83.50 54613.68 88888.00 2015-08-19 00:04:02.375 231 12693.48 83.47 54613.68 88888.00 2015-08-19 00:04:02.500 231 12693.50 83.50 54613.68 88888.00 2015-08-19 00:04:02.625 231 12693.52 83.53 54613.72 88888.00 2015-08-19 00:04:02.750 231 12693.48 83.50 54613.72 88888.00 2015-08-19 00:04:02.875 231 12693.45 83.50 54613.72 88888.00 2015-08-19 00:04:03.000 231 12693.40 83.50 54613.70 88888.00 2015-08-19 00:04:03.125 231 12693.35 83.53 54613.70 88888.00 2015-08-19 00:04:03.250 231 12693.35 83.55 54613.75 88888.00 2015-08-19 00:04:03.375 231 12693.38 83.55 54613.72 88888.00 2015-08-19 00:04:03.500 231 12693.33 83.55 54613.70 88888.00 2015-08-19 00:04:03.625 231 12693.35 83.53 54613.72 88888.00 2015-08-19 00:04:03.750 231 12693.40 83.55 54613.72 88888.00 2015-08-19 00:04:03.875 231 12693.35 83.53 54613.70 88888.00 2015-08-19 00:04:04.000 231 12693.33 83.55 54613.70 88888.00 2015-08-19 00:04:04.125 231 12693.27 83.53 54613.72 88888.00 2015-08-19 00:04:04.250 231 12693.23 83.55 54613.72 88888.00 2015-08-19 00:04:04.375 231 12693.20 83.55 54613.72 88888.00 2015-08-19 00:04:04.500 231 12693.20 83.53 54613.70 88888.00 2015-08-19 00:04:04.625 231 12693.23 83.50 54613.68 88888.00 2015-08-19 00:04:04.750 231 12693.20 83.55 54613.70 88888.00 2015-08-19 00:04:04.875 231 12693.17 83.55 54613.70 88888.00 2015-08-19 00:04:05.000 231 12693.23 83.53 54613.68 88888.00 2015-08-19 00:04:05.125 231 12693.23 83.50 54613.70 88888.00 2015-08-19 00:04:05.250 231 12693.20 83.53 54613.72 88888.00 2015-08-19 00:04:05.375 231 12693.23 83.58 54613.72 88888.00 2015-08-19 00:04:05.500 231 12693.25 83.58 54613.72 88888.00 2015-08-19 00:04:05.625 231 12693.25 83.55 54613.75 88888.00 2015-08-19 00:04:05.750 231 12693.23 83.55 54613.72 88888.00 2015-08-19 00:04:05.875 231 12693.12 83.55 54613.75 88888.00 2015-08-19 00:04:06.000 231 12693.05 83.58 54613.70 88888.00 2015-08-19 00:04:06.125 231 12693.00 83.58 54613.72 88888.00 2015-08-19 00:04:06.250 231 12692.95 83.55 54613.70 88888.00 2015-08-19 00:04:06.375 231 12692.98 83.55 54613.72 88888.00 2015-08-19 00:04:06.500 231 12693.00 83.53 54613.75 88888.00 2015-08-19 00:04:06.625 231 12693.00 83.58 54613.78 88888.00 2015-08-19 00:04:06.750 231 12693.00 83.60 54613.78 88888.00 2015-08-19 00:04:06.875 231 12693.00 83.60 54613.78 88888.00 2015-08-19 00:04:07.000 231 12692.98 83.60 54613.78 88888.00 2015-08-19 00:04:07.125 231 12692.95 83.58 54613.75 88888.00 2015-08-19 00:04:07.250 231 12692.92 83.58 54613.78 88888.00 2015-08-19 00:04:07.375 231 12692.98 83.60 54613.75 88888.00 2015-08-19 00:04:07.500 231 12693.02 83.62 54613.75 88888.00 2015-08-19 00:04:07.625 231 12692.92 83.60 54613.75 88888.00 2015-08-19 00:04:07.750 231 12692.90 83.60 54613.75 88888.00 2015-08-19 00:04:07.875 231 12692.92 83.60 54613.78 88888.00 2015-08-19 00:04:08.000 231 12692.95 83.58 54613.75 88888.00 2015-08-19 00:04:08.125 231 12692.92 83.55 54613.75 88888.00 2015-08-19 00:04:08.250 231 12692.90 83.55 54613.75 88888.00 2015-08-19 00:04:08.375 231 12692.95 83.58 54613.78 88888.00 2015-08-19 00:04:08.500 231 12692.95 83.60 54613.78 88888.00 2015-08-19 00:04:08.625 231 12692.88 83.60 54613.75 88888.00 2015-08-19 00:04:08.750 231 12692.85 83.60 54613.75 88888.00 2015-08-19 00:04:08.875 231 12692.90 83.60 54613.72 88888.00 2015-08-19 00:04:09.000 231 12692.88 83.60 54613.72 88888.00 2015-08-19 00:04:09.125 231 12692.85 83.62 54613.72 88888.00 2015-08-19 00:04:09.250 231 12692.83 83.62 54613.75 88888.00 2015-08-19 00:04:09.375 231 12692.88 83.65 54613.78 88888.00 2015-08-19 00:04:09.500 231 12692.80 83.62 54613.72 88888.00 2015-08-19 00:04:09.625 231 12692.80 83.62 54613.75 88888.00 2015-08-19 00:04:09.750 231 12692.80 83.62 54613.72 88888.00 2015-08-19 00:04:09.875 231 12692.77 83.67 54613.78 88888.00 2015-08-19 00:04:10.000 231 12692.75 83.65 54613.72 88888.00 2015-08-19 00:04:10.125 231 12692.70 83.62 54613.75 88888.00 2015-08-19 00:04:10.250 231 12692.65 83.65 54613.75 88888.00 2015-08-19 00:04:10.375 231 12692.62 83.62 54613.78 88888.00 2015-08-19 00:04:10.500 231 12692.65 83.60 54613.78 88888.00 2015-08-19 00:04:10.625 231 12692.62 83.62 54613.75 88888.00 2015-08-19 00:04:10.750 231 12692.58 83.60 54613.75 88888.00 2015-08-19 00:04:10.875 231 12692.60 83.65 54613.78 88888.00 2015-08-19 00:04:11.000 231 12692.55 83.65 54613.78 88888.00 2015-08-19 00:04:11.125 231 12692.55 83.65 54613.75 88888.00 2015-08-19 00:04:11.250 231 12692.55 83.62 54613.78 88888.00 2015-08-19 00:04:11.375 231 12692.52 83.62 54613.78 88888.00 2015-08-19 00:04:11.500 231 12692.50 83.65 54613.78 88888.00 2015-08-19 00:04:11.625 231 12692.48 83.67 54613.78 88888.00 2015-08-19 00:04:11.750 231 12692.48 83.67 54613.72 88888.00 2015-08-19 00:04:11.875 231 12692.55 83.67 54613.75 88888.00 2015-08-19 00:04:12.000 231 12692.55 83.65 54613.72 88888.00 2015-08-19 00:04:12.125 231 12692.48 83.65 54613.75 88888.00 2015-08-19 00:04:12.250 231 12692.42 83.65 54613.75 88888.00 2015-08-19 00:04:12.375 231 12692.48 83.65 54613.75 88888.00 2015-08-19 00:04:12.500 231 12692.50 83.70 54613.75 88888.00 2015-08-19 00:04:12.625 231 12692.45 83.72 54613.75 88888.00 2015-08-19 00:04:12.750 231 12692.45 83.70 54613.78 88888.00 2015-08-19 00:04:12.875 231 12692.48 83.67 54613.75 88888.00 2015-08-19 00:04:13.000 231 12692.48 83.70 54613.75 88888.00 2015-08-19 00:04:13.125 231 12692.48 83.70 54613.75 88888.00 2015-08-19 00:04:13.250 231 12692.45 83.70 54613.75 88888.00 2015-08-19 00:04:13.375 231 12692.42 83.70 54613.78 88888.00 2015-08-19 00:04:13.500 231 12692.40 83.70 54613.75 88888.00 2015-08-19 00:04:13.625 231 12692.38 83.70 54613.78 88888.00 2015-08-19 00:04:13.750 231 12692.35 83.75 54613.78 88888.00 2015-08-19 00:04:13.875 231 12692.33 83.78 54613.80 88888.00 2015-08-19 00:04:14.000 231 12692.35 83.78 54613.78 88888.00 2015-08-19 00:04:14.125 231 12692.33 83.78 54613.72 88888.00 2015-08-19 00:04:14.250 231 12692.27 83.72 54613.72 88888.00 2015-08-19 00:04:14.375 231 12692.33 83.72 54613.72 88888.00 2015-08-19 00:04:14.500 231 12692.33 83.75 54613.75 88888.00 2015-08-19 00:04:14.625 231 12692.30 83.72 54613.75 88888.00 2015-08-19 00:04:14.750 231 12692.30 83.75 54613.75 88888.00 2015-08-19 00:04:14.875 231 12692.27 83.75 54613.72 88888.00 2015-08-19 00:04:15.000 231 12692.27 83.70 54613.68 88888.00 2015-08-19 00:04:15.125 231 12692.20 83.72 54613.72 88888.00 2015-08-19 00:04:15.250 231 12692.20 83.75 54613.75 88888.00 2015-08-19 00:04:15.375 231 12692.25 83.75 54613.75 88888.00 2015-08-19 00:04:15.500 231 12692.25 83.78 54613.75 88888.00 2015-08-19 00:04:15.625 231 12692.20 83.78 54613.75 88888.00 2015-08-19 00:04:15.750 231 12692.20 83.80 54613.72 88888.00 2015-08-19 00:04:15.875 231 12692.17 83.80 54613.70 88888.00 2015-08-19 00:04:16.000 231 12692.12 83.78 54613.75 88888.00 2015-08-19 00:04:16.125 231 12692.15 83.80 54613.75 88888.00 2015-08-19 00:04:16.250 231 12692.20 83.83 54613.72 88888.00 2015-08-19 00:04:16.375 231 12692.17 83.85 54613.72 88888.00 2015-08-19 00:04:16.500 231 12692.17 83.83 54613.70 88888.00 2015-08-19 00:04:16.625 231 12692.20 83.85 54613.70 88888.00 2015-08-19 00:04:16.750 231 12692.17 83.85 54613.68 88888.00 2015-08-19 00:04:16.875 231 12692.12 83.88 54613.70 88888.00 2015-08-19 00:04:17.000 231 12692.15 83.88 54613.72 88888.00 2015-08-19 00:04:17.125 231 12692.15 83.92 54613.72 88888.00 2015-08-19 00:04:17.250 231 12692.17 83.90 54613.68 88888.00 2015-08-19 00:04:17.375 231 12692.17 83.88 54613.68 88888.00 2015-08-19 00:04:17.500 231 12692.10 83.85 54613.70 88888.00 2015-08-19 00:04:17.625 231 12692.12 83.88 54613.70 88888.00 2015-08-19 00:04:17.750 231 12692.08 83.88 54613.68 88888.00 2015-08-19 00:04:17.875 231 12692.05 83.88 54613.72 88888.00 2015-08-19 00:04:18.000 231 12692.12 83.90 54613.70 88888.00 2015-08-19 00:04:18.125 231 12692.10 83.90 54613.72 88888.00 2015-08-19 00:04:18.250 231 12692.05 83.90 54613.72 88888.00 2015-08-19 00:04:18.375 231 12692.12 83.92 54613.70 88888.00 2015-08-19 00:04:18.500 231 12692.10 83.95 54613.68 88888.00 2015-08-19 00:04:18.625 231 12692.08 83.95 54613.72 88888.00 2015-08-19 00:04:18.750 231 12692.05 83.95 54613.70 88888.00 2015-08-19 00:04:18.875 231 12692.00 83.97 54613.70 88888.00 2015-08-19 00:04:19.000 231 12692.02 83.92 54613.68 88888.00 2015-08-19 00:04:19.125 231 12692.05 83.92 54613.70 88888.00 2015-08-19 00:04:19.250 231 12692.08 83.90 54613.70 88888.00 2015-08-19 00:04:19.375 231 12692.05 83.92 54613.70 88888.00 2015-08-19 00:04:19.500 231 12692.02 83.95 54613.70 88888.00 2015-08-19 00:04:19.625 231 12692.00 83.92 54613.70 88888.00 2015-08-19 00:04:19.750 231 12691.98 83.92 54613.70 88888.00 2015-08-19 00:04:19.875 231 12691.98 83.95 54613.68 88888.00 2015-08-19 00:04:20.000 231 12692.00 84.00 54613.65 88888.00 2015-08-19 00:04:20.125 231 12691.92 83.97 54613.68 88888.00 2015-08-19 00:04:20.250 231 12691.92 83.95 54613.70 88888.00 2015-08-19 00:04:20.375 231 12691.92 83.95 54613.68 88888.00 2015-08-19 00:04:20.500 231 12691.95 84.00 54613.68 88888.00 2015-08-19 00:04:20.625 231 12691.95 84.03 54613.68 88888.00 2015-08-19 00:04:20.750 231 12691.98 84.03 54613.70 88888.00 2015-08-19 00:04:20.875 231 12691.95 83.97 54613.68 88888.00 2015-08-19 00:04:21.000 231 12691.85 84.00 54613.68 88888.00 2015-08-19 00:04:21.125 231 12691.88 84.03 54613.70 88888.00 2015-08-19 00:04:21.250 231 12691.85 84.03 54613.70 88888.00 2015-08-19 00:04:21.375 231 12691.88 84.03 54613.68 88888.00 2015-08-19 00:04:21.500 231 12691.88 83.97 54613.68 88888.00 2015-08-19 00:04:21.625 231 12691.85 84.00 54613.70 88888.00 2015-08-19 00:04:21.750 231 12691.83 84.00 54613.70 88888.00 2015-08-19 00:04:21.875 231 12691.83 84.00 54613.70 88888.00 2015-08-19 00:04:22.000 231 12691.85 84.00 54613.70 88888.00 2015-08-19 00:04:22.125 231 12691.77 84.03 54613.70 88888.00 2015-08-19 00:04:22.250 231 12691.70 84.05 54613.70 88888.00 2015-08-19 00:04:22.375 231 12691.83 84.08 54613.68 88888.00 2015-08-19 00:04:22.500 231 12691.88 84.03 54613.65 88888.00 2015-08-19 00:04:22.625 231 12691.80 84.00 54613.62 88888.00 2015-08-19 00:04:22.750 231 12691.83 84.00 54613.65 88888.00 2015-08-19 00:04:22.875 231 12691.75 84.03 54613.65 88888.00 2015-08-19 00:04:23.000 231 12691.75 84.03 54613.62 88888.00 2015-08-19 00:04:23.125 231 12691.80 84.03 54613.62 88888.00 2015-08-19 00:04:23.250 231 12691.80 84.00 54613.62 88888.00 2015-08-19 00:04:23.375 231 12691.77 84.03 54613.62 88888.00 2015-08-19 00:04:23.500 231 12691.75 84.03 54613.62 88888.00 2015-08-19 00:04:23.625 231 12691.77 84.00 54613.68 88888.00 2015-08-19 00:04:23.750 231 12691.73 84.00 54613.65 88888.00 2015-08-19 00:04:23.875 231 12691.73 84.03 54613.65 88888.00 2015-08-19 00:04:24.000 231 12691.75 84.03 54613.62 88888.00 2015-08-19 00:04:24.125 231 12691.73 84.00 54613.62 88888.00 2015-08-19 00:04:24.250 231 12691.65 84.00 54613.62 88888.00 2015-08-19 00:04:24.375 231 12691.65 84.03 54613.62 88888.00 2015-08-19 00:04:24.500 231 12691.65 84.03 54613.65 88888.00 2015-08-19 00:04:24.625 231 12691.60 84.03 54613.68 88888.00 2015-08-19 00:04:24.750 231 12691.65 84.05 54613.68 88888.00 2015-08-19 00:04:24.875 231 12691.67 84.08 54613.65 88888.00 2015-08-19 00:04:25.000 231 12691.65 84.08 54613.65 88888.00 2015-08-19 00:04:25.125 231 12691.65 84.08 54613.65 88888.00 2015-08-19 00:04:25.250 231 12691.55 84.10 54613.68 88888.00 2015-08-19 00:04:25.375 231 12691.52 84.08 54613.68 88888.00 2015-08-19 00:04:25.500 231 12691.55 84.10 54613.68 88888.00 2015-08-19 00:04:25.625 231 12691.58 84.12 54613.65 88888.00 2015-08-19 00:04:25.750 231 12691.50 84.12 54613.65 88888.00 2015-08-19 00:04:25.875 231 12691.45 84.12 54613.62 88888.00 2015-08-19 00:04:26.000 231 12691.45 84.12 54613.62 88888.00 2015-08-19 00:04:26.125 231 12691.45 84.15 54613.62 88888.00 2015-08-19 00:04:26.250 231 12691.38 84.10 54613.65 88888.00 2015-08-19 00:04:26.375 231 12691.35 84.10 54613.62 88888.00 2015-08-19 00:04:26.500 231 12691.38 84.15 54613.65 88888.00 2015-08-19 00:04:26.625 231 12691.40 84.15 54613.62 88888.00 2015-08-19 00:04:26.750 231 12691.42 84.12 54613.65 88888.00 2015-08-19 00:04:26.875 231 12691.40 84.10 54613.65 88888.00 2015-08-19 00:04:27.000 231 12691.35 84.08 54613.62 88888.00 2015-08-19 00:04:27.125 231 12691.35 84.10 54613.62 88888.00 2015-08-19 00:04:27.250 231 12691.30 84.12 54613.65 88888.00 2015-08-19 00:04:27.375 231 12691.33 84.15 54613.65 88888.00 2015-08-19 00:04:27.500 231 12691.33 84.15 54613.68 88888.00 2015-08-19 00:04:27.625 231 12691.30 84.10 54613.68 88888.00 2015-08-19 00:04:27.750 231 12691.27 84.12 54613.68 88888.00 2015-08-19 00:04:27.875 231 12691.30 84.08 54613.70 88888.00 2015-08-19 00:04:28.000 231 12691.33 84.12 54613.68 88888.00 2015-08-19 00:04:28.125 231 12691.30 84.15 54613.70 88888.00 2015-08-19 00:04:28.250 231 12691.27 84.15 54613.70 88888.00 2015-08-19 00:04:28.375 231 12691.20 84.12 54613.65 88888.00 2015-08-19 00:04:28.500 231 12691.12 84.12 54613.65 88888.00 2015-08-19 00:04:28.625 231 12691.12 84.10 54613.68 88888.00 2015-08-19 00:04:28.750 231 12691.23 84.12 54613.65 88888.00 2015-08-19 00:04:28.875 231 12691.23 84.15 54613.65 88888.00 2015-08-19 00:04:29.000 231 12691.23 84.15 54613.65 88888.00 2015-08-19 00:04:29.125 231 12691.23 84.15 54613.62 88888.00 2015-08-19 00:04:29.250 231 12691.17 84.12 54613.62 88888.00 2015-08-19 00:04:29.375 231 12691.17 84.12 54613.62 88888.00 2015-08-19 00:04:29.500 231 12691.12 84.12 54613.62 88888.00 2015-08-19 00:04:29.625 231 12691.12 84.15 54613.65 88888.00 2015-08-19 00:04:29.750 231 12691.12 84.17 54613.62 88888.00 2015-08-19 00:04:29.875 231 12691.12 84.17 54613.62 88888.00 2015-08-19 00:04:30.000 231 12691.10 84.12 54613.62 88888.00 2015-08-19 00:04:30.125 231 12691.08 84.12 54613.65 88888.00 2015-08-19 00:04:30.250 231 12691.08 84.15 54613.68 88888.00 2015-08-19 00:04:30.375 231 12691.08 84.20 54613.70 88888.00 2015-08-19 00:04:30.500 231 12691.12 84.20 54613.68 88888.00 2015-08-19 00:04:30.625 231 12691.02 84.20 54613.68 88888.00 2015-08-19 00:04:30.750 231 12690.98 84.17 54613.65 88888.00 2015-08-19 00:04:30.875 231 12690.95 84.17 54613.65 88888.00 2015-08-19 00:04:31.000 231 12690.92 84.17 54613.65 88888.00 2015-08-19 00:04:31.125 231 12690.92 84.17 54613.65 88888.00 2015-08-19 00:04:31.250 231 12690.90 84.25 54613.65 88888.00 2015-08-19 00:04:31.375 231 12690.88 84.28 54613.68 88888.00 2015-08-19 00:04:31.500 231 12690.83 84.25 54613.68 88888.00 2015-08-19 00:04:31.625 231 12690.83 84.25 54613.68 88888.00 2015-08-19 00:04:31.750 231 12690.85 84.22 54613.62 88888.00 2015-08-19 00:04:31.875 231 12690.80 84.22 54613.62 88888.00 2015-08-19 00:04:32.000 231 12690.83 84.25 54613.62 88888.00 2015-08-19 00:04:32.125 231 12690.85 84.28 54613.65 88888.00 2015-08-19 00:04:32.250 231 12690.77 84.22 54613.62 88888.00 2015-08-19 00:04:32.375 231 12690.77 84.25 54613.62 88888.00 2015-08-19 00:04:32.500 231 12690.77 84.25 54613.62 88888.00 2015-08-19 00:04:32.625 231 12690.75 84.25 54613.62 88888.00 2015-08-19 00:04:32.750 231 12690.73 84.22 54613.62 88888.00 2015-08-19 00:04:32.875 231 12690.70 84.22 54613.65 88888.00 2015-08-19 00:04:33.000 231 12690.75 84.22 54613.65 88888.00 2015-08-19 00:04:33.125 231 12690.70 84.28 54613.68 88888.00 2015-08-19 00:04:33.250 231 12690.62 84.25 54613.65 88888.00 2015-08-19 00:04:33.375 231 12690.65 84.22 54613.65 88888.00 2015-08-19 00:04:33.500 231 12690.62 84.25 54613.65 88888.00 2015-08-19 00:04:33.625 231 12690.60 84.25 54613.65 88888.00 2015-08-19 00:04:33.750 231 12690.62 84.28 54613.68 88888.00 2015-08-19 00:04:33.875 231 12690.58 84.28 54613.65 88888.00 2015-08-19 00:04:34.000 231 12690.55 84.25 54613.65 88888.00 2015-08-19 00:04:34.125 231 12690.52 84.28 54613.65 88888.00 2015-08-19 00:04:34.250 231 12690.55 84.30 54613.65 88888.00 2015-08-19 00:04:34.375 231 12690.50 84.28 54613.65 88888.00 2015-08-19 00:04:34.500 231 12690.45 84.25 54613.62 88888.00 2015-08-19 00:04:34.625 231 12690.45 84.30 54613.62 88888.00 2015-08-19 00:04:34.750 231 12690.45 84.33 54613.62 88888.00 2015-08-19 00:04:34.875 231 12690.45 84.30 54613.62 88888.00 2015-08-19 00:04:35.000 231 12690.52 84.28 54613.60 88888.00 2015-08-19 00:04:35.125 231 12690.50 84.28 54613.62 88888.00 2015-08-19 00:04:35.250 231 12690.45 84.28 54613.62 88888.00 2015-08-19 00:04:35.375 231 12690.42 84.28 54613.62 88888.00 2015-08-19 00:04:35.500 231 12690.42 84.25 54613.62 88888.00 2015-08-19 00:04:35.625 231 12690.42 84.28 54613.60 88888.00 2015-08-19 00:04:35.750 231 12690.42 84.30 54613.60 88888.00 2015-08-19 00:04:35.875 231 12690.40 84.33 54613.60 88888.00 2015-08-19 00:04:36.000 231 12690.42 84.33 54613.62 88888.00 2015-08-19 00:04:36.125 231 12690.42 84.30 54613.65 88888.00 2015-08-19 00:04:36.250 231 12690.38 84.28 54613.62 88888.00 2015-08-19 00:04:36.375 231 12690.38 84.30 54613.62 88888.00 2015-08-19 00:04:36.500 231 12690.38 84.33 54613.60 88888.00 2015-08-19 00:04:36.625 231 12690.35 84.35 54613.62 88888.00 2015-08-19 00:04:36.750 231 12690.27 84.30 54613.60 88888.00 2015-08-19 00:04:36.875 231 12690.27 84.28 54613.62 88888.00 2015-08-19 00:04:37.000 231 12690.35 84.33 54613.60 88888.00 2015-08-19 00:04:37.125 231 12690.33 84.35 54613.65 88888.00 2015-08-19 00:04:37.250 231 12690.30 84.30 54613.65 88888.00 2015-08-19 00:04:37.375 231 12690.27 84.30 54613.65 88888.00 2015-08-19 00:04:37.500 231 12690.25 84.30 54613.60 88888.00 2015-08-19 00:04:37.625 231 12690.25 84.33 54613.62 88888.00 2015-08-19 00:04:37.750 231 12690.17 84.33 54613.62 88888.00 2015-08-19 00:04:37.875 231 12690.20 84.33 54613.65 88888.00 2015-08-19 00:04:38.000 231 12690.25 84.35 54613.62 88888.00 2015-08-19 00:04:38.125 231 12690.25 84.35 54613.65 88888.00 2015-08-19 00:04:38.250 231 12690.12 84.33 54613.62 88888.00 2015-08-19 00:04:38.375 231 12690.12 84.33 54613.62 88888.00 2015-08-19 00:04:38.500 231 12690.17 84.33 54613.62 88888.00 2015-08-19 00:04:38.625 231 12690.20 84.33 54613.65 88888.00 2015-08-19 00:04:38.750 231 12690.12 84.33 54613.65 88888.00 2015-08-19 00:04:38.875 231 12690.12 84.35 54613.62 88888.00 2015-08-19 00:04:39.000 231 12690.10 84.35 54613.60 88888.00 2015-08-19 00:04:39.125 231 12690.08 84.28 54613.60 88888.00 2015-08-19 00:04:39.250 231 12690.10 84.25 54613.57 88888.00 2015-08-19 00:04:39.375 231 12690.15 84.28 54613.57 88888.00 2015-08-19 00:04:39.500 231 12690.12 84.28 54613.60 88888.00 2015-08-19 00:04:39.625 231 12690.08 84.30 54613.60 88888.00 2015-08-19 00:04:39.750 231 12690.15 84.35 54613.60 88888.00 2015-08-19 00:04:39.875 231 12690.10 84.38 54613.62 88888.00 2015-08-19 00:04:40.000 231 12690.08 84.33 54613.62 88888.00 2015-08-19 00:04:40.125 231 12690.02 84.30 54613.62 88888.00 2015-08-19 00:04:40.250 231 12689.95 84.30 54613.62 88888.00 2015-08-19 00:04:40.375 231 12689.95 84.28 54613.65 88888.00 2015-08-19 00:04:40.500 231 12689.92 84.30 54613.65 88888.00 2015-08-19 00:04:40.625 231 12689.98 84.33 54613.62 88888.00 2015-08-19 00:04:40.750 231 12690.02 84.30 54613.60 88888.00 2015-08-19 00:04:40.875 231 12690.02 84.30 54613.60 88888.00 2015-08-19 00:04:41.000 231 12690.00 84.28 54613.57 88888.00 2015-08-19 00:04:41.125 231 12689.92 84.30 54613.62 88888.00 2015-08-19 00:04:41.250 231 12689.88 84.30 54613.62 88888.00 2015-08-19 00:04:41.375 231 12689.92 84.33 54613.60 88888.00 2015-08-19 00:04:41.500 231 12689.95 84.33 54613.60 88888.00 2015-08-19 00:04:41.625 231 12689.98 84.28 54613.60 88888.00 2015-08-19 00:04:41.750 231 12689.92 84.33 54613.57 88888.00 2015-08-19 00:04:41.875 231 12689.90 84.35 54613.60 88888.00 2015-08-19 00:04:42.000 231 12689.92 84.28 54613.55 88888.00 2015-08-19 00:04:42.125 231 12689.95 84.30 54613.57 88888.00 2015-08-19 00:04:42.250 231 12689.95 84.28 54613.57 88888.00 2015-08-19 00:04:42.375 231 12689.92 84.30 54613.60 88888.00 2015-08-19 00:04:42.500 231 12689.92 84.30 54613.60 88888.00 2015-08-19 00:04:42.625 231 12689.83 84.30 54613.60 88888.00 2015-08-19 00:04:42.750 231 12689.77 84.28 54613.60 88888.00 2015-08-19 00:04:42.875 231 12689.80 84.28 54613.60 88888.00 2015-08-19 00:04:43.000 231 12689.85 84.33 54613.60 88888.00 2015-08-19 00:04:43.125 231 12689.85 84.30 54613.60 88888.00 2015-08-19 00:04:43.250 231 12689.80 84.30 54613.60 88888.00 2015-08-19 00:04:43.375 231 12689.73 84.30 54613.57 88888.00 2015-08-19 00:04:43.500 231 12689.70 84.28 54613.60 88888.00 2015-08-19 00:04:43.625 231 12689.75 84.28 54613.60 88888.00 2015-08-19 00:04:43.750 231 12689.77 84.30 54613.60 88888.00 2015-08-19 00:04:43.875 231 12689.75 84.28 54613.57 88888.00 2015-08-19 00:04:44.000 231 12689.75 84.30 54613.57 88888.00 2015-08-19 00:04:44.125 231 12689.75 84.30 54613.60 88888.00 2015-08-19 00:04:44.250 231 12689.75 84.30 54613.60 88888.00 2015-08-19 00:04:44.375 231 12689.70 84.28 54613.57 88888.00 2015-08-19 00:04:44.500 231 12689.65 84.25 54613.57 88888.00 2015-08-19 00:04:44.625 231 12689.67 84.28 54613.60 88888.00 2015-08-19 00:04:44.750 231 12689.65 84.30 54613.57 88888.00 2015-08-19 00:04:44.875 231 12689.60 84.35 54613.60 88888.00 2015-08-19 00:04:45.000 231 12689.62 84.30 54613.57 88888.00 2015-08-19 00:04:45.125 231 12689.60 84.30 54613.60 88888.00 2015-08-19 00:04:45.250 231 12689.58 84.28 54613.60 88888.00 2015-08-19 00:04:45.375 231 12689.62 84.28 54613.60 88888.00 2015-08-19 00:04:45.500 231 12689.62 84.30 54613.60 88888.00 2015-08-19 00:04:45.625 231 12689.60 84.30 54613.60 88888.00 2015-08-19 00:04:45.750 231 12689.60 84.25 54613.60 88888.00 2015-08-19 00:04:45.875 231 12689.60 84.25 54613.57 88888.00 2015-08-19 00:04:46.000 231 12689.52 84.25 54613.57 88888.00 2015-08-19 00:04:46.125 231 12689.48 84.25 54613.60 88888.00 2015-08-19 00:04:46.250 231 12689.48 84.28 54613.60 88888.00 2015-08-19 00:04:46.375 231 12689.52 84.28 54613.60 88888.00 2015-08-19 00:04:46.500 231 12689.45 84.28 54613.60 88888.00 2015-08-19 00:04:46.625 231 12689.42 84.28 54613.60 88888.00 2015-08-19 00:04:46.750 231 12689.45 84.33 54613.60 88888.00 2015-08-19 00:04:46.875 231 12689.50 84.28 54613.60 88888.00 2015-08-19 00:04:47.000 231 12689.50 84.25 54613.57 88888.00 2015-08-19 00:04:47.125 231 12689.50 84.28 54613.57 88888.00 2015-08-19 00:04:47.250 231 12689.50 84.28 54613.57 88888.00 2015-08-19 00:04:47.375 231 12689.50 84.25 54613.55 88888.00 2015-08-19 00:04:47.500 231 12689.45 84.22 54613.55 88888.00 2015-08-19 00:04:47.625 231 12689.45 84.25 54613.55 88888.00 2015-08-19 00:04:47.750 231 12689.50 84.30 54613.55 88888.00 2015-08-19 00:04:47.875 231 12689.55 84.28 54613.57 88888.00 2015-08-19 00:04:48.000 231 12689.55 84.25 54613.55 88888.00 2015-08-19 00:04:48.125 231 12689.55 84.28 54613.55 88888.00 2015-08-19 00:04:48.250 231 12689.52 84.25 54613.55 88888.00 2015-08-19 00:04:48.375 231 12689.52 84.22 54613.53 88888.00 2015-08-19 00:04:48.500 231 12689.48 84.28 54613.55 88888.00 2015-08-19 00:04:48.625 231 12689.42 84.30 54613.55 88888.00 2015-08-19 00:04:48.750 231 12689.40 84.28 54613.55 88888.00 2015-08-19 00:04:48.875 231 12689.42 84.30 54613.57 88888.00 2015-08-19 00:04:49.000 231 12689.45 84.33 54613.55 88888.00 2015-08-19 00:04:49.125 231 12689.40 84.33 54613.55 88888.00 2015-08-19 00:04:49.250 231 12689.30 84.28 54613.55 88888.00 2015-08-19 00:04:49.375 231 12689.40 84.28 54613.57 88888.00 2015-08-19 00:04:49.500 231 12689.45 84.30 54613.57 88888.00 2015-08-19 00:04:49.625 231 12689.45 84.30 54613.57 88888.00 2015-08-19 00:04:49.750 231 12689.45 84.30 54613.55 88888.00 2015-08-19 00:04:49.875 231 12689.42 84.28 54613.55 88888.00 2015-08-19 00:04:50.000 231 12689.42 84.28 54613.53 88888.00 2015-08-19 00:04:50.125 231 12689.40 84.28 54613.55 88888.00 2015-08-19 00:04:50.250 231 12689.35 84.30 54613.57 88888.00 2015-08-19 00:04:50.375 231 12689.38 84.28 54613.57 88888.00 2015-08-19 00:04:50.500 231 12689.35 84.28 54613.55 88888.00 2015-08-19 00:04:50.625 231 12689.38 84.30 54613.53 88888.00 2015-08-19 00:04:50.750 231 12689.45 84.28 54613.55 88888.00 2015-08-19 00:04:50.875 231 12689.45 84.33 54613.53 88888.00 2015-08-19 00:04:51.000 231 12689.42 84.30 54613.53 88888.00 2015-08-19 00:04:51.125 231 12689.42 84.30 54613.55 88888.00 2015-08-19 00:04:51.250 231 12689.45 84.25 54613.55 88888.00 2015-08-19 00:04:51.375 231 12689.45 84.25 54613.50 88888.00 2015-08-19 00:04:51.500 231 12689.40 84.25 54613.50 88888.00 2015-08-19 00:04:51.625 231 12689.42 84.28 54613.50 88888.00 2015-08-19 00:04:51.750 231 12689.40 84.25 54613.50 88888.00 2015-08-19 00:04:51.875 231 12689.35 84.28 54613.53 88888.00 2015-08-19 00:04:52.000 231 12689.40 84.33 54613.53 88888.00 2015-08-19 00:04:52.125 231 12689.42 84.30 54613.53 88888.00 2015-08-19 00:04:52.250 231 12689.42 84.25 54613.53 88888.00 2015-08-19 00:04:52.375 231 12689.40 84.28 54613.50 88888.00 2015-08-19 00:04:52.500 231 12689.45 84.33 54613.50 88888.00 2015-08-19 00:04:52.625 231 12689.40 84.30 54613.50 88888.00 2015-08-19 00:04:52.750 231 12689.35 84.28 54613.47 88888.00 2015-08-19 00:04:52.875 231 12689.35 84.33 54613.50 88888.00 2015-08-19 00:04:53.000 231 12689.40 84.30 54613.47 88888.00 2015-08-19 00:04:53.125 231 12689.45 84.30 54613.45 88888.00 2015-08-19 00:04:53.250 231 12689.38 84.28 54613.47 88888.00 2015-08-19 00:04:53.375 231 12689.35 84.33 54613.47 88888.00 2015-08-19 00:04:53.500 231 12689.33 84.28 54613.47 88888.00 2015-08-19 00:04:53.625 231 12689.30 84.30 54613.47 88888.00 2015-08-19 00:04:53.750 231 12689.33 84.30 54613.47 88888.00 2015-08-19 00:04:53.875 231 12689.30 84.30 54613.45 88888.00 2015-08-19 00:04:54.000 231 12689.30 84.30 54613.45 88888.00 2015-08-19 00:04:54.125 231 12689.33 84.33 54613.47 88888.00 2015-08-19 00:04:54.250 231 12689.33 84.33 54613.47 88888.00 2015-08-19 00:04:54.375 231 12689.33 84.33 54613.47 88888.00 2015-08-19 00:04:54.500 231 12689.30 84.33 54613.45 88888.00 2015-08-19 00:04:54.625 231 12689.27 84.33 54613.45 88888.00 2015-08-19 00:04:54.750 231 12689.30 84.33 54613.45 88888.00 2015-08-19 00:04:54.875 231 12689.35 84.33 54613.47 88888.00 2015-08-19 00:04:55.000 231 12689.40 84.33 54613.45 88888.00 2015-08-19 00:04:55.125 231 12689.48 84.35 54613.47 88888.00 2015-08-19 00:04:55.250 231 12689.48 84.30 54613.47 88888.00 2015-08-19 00:04:55.375 231 12689.45 84.30 54613.43 88888.00 2015-08-19 00:04:55.500 231 12689.40 84.30 54613.43 88888.00 2015-08-19 00:04:55.625 231 12689.42 84.35 54613.40 88888.00 2015-08-19 00:04:55.750 231 12689.48 84.33 54613.40 88888.00 2015-08-19 00:04:55.875 231 12689.40 84.33 54613.40 88888.00 2015-08-19 00:04:56.000 231 12689.40 84.35 54613.43 88888.00 2015-08-19 00:04:56.125 231 12689.38 84.35 54613.43 88888.00 2015-08-19 00:04:56.250 231 12689.35 84.33 54613.40 88888.00 2015-08-19 00:04:56.375 231 12689.42 84.33 54613.40 88888.00 2015-08-19 00:04:56.500 231 12689.45 84.30 54613.40 88888.00 2015-08-19 00:04:56.625 231 12689.48 84.33 54613.38 88888.00 2015-08-19 00:04:56.750 231 12689.45 84.35 54613.40 88888.00 2015-08-19 00:04:56.875 231 12689.40 84.35 54613.43 88888.00 2015-08-19 00:04:57.000 231 12689.40 84.35 54613.40 88888.00 2015-08-19 00:04:57.125 231 12689.40 84.38 54613.38 88888.00 2015-08-19 00:04:57.250 231 12689.40 84.33 54613.38 88888.00 2015-08-19 00:04:57.375 231 12689.42 84.33 54613.38 88888.00 2015-08-19 00:04:57.500 231 12689.45 84.35 54613.38 88888.00 2015-08-19 00:04:57.625 231 12689.42 84.35 54613.38 88888.00 2015-08-19 00:04:57.750 231 12689.38 84.38 54613.40 88888.00 2015-08-19 00:04:57.875 231 12689.45 84.38 54613.38 88888.00 2015-08-19 00:04:58.000 231 12689.45 84.38 54613.38 88888.00 2015-08-19 00:04:58.125 231 12689.45 84.38 54613.38 88888.00 2015-08-19 00:04:58.250 231 12689.45 84.35 54613.35 88888.00 2015-08-19 00:04:58.375 231 12689.45 84.33 54613.35 88888.00 2015-08-19 00:04:58.500 231 12689.45 84.33 54613.32 88888.00 2015-08-19 00:04:58.625 231 12689.42 84.33 54613.35 88888.00 2015-08-19 00:04:58.750 231 12689.40 84.35 54613.32 88888.00 2015-08-19 00:04:58.875 231 12689.38 84.35 54613.35 88888.00 2015-08-19 00:04:59.000 231 12689.40 84.40 54613.35 88888.00 2015-08-19 00:04:59.125 231 12689.35 84.38 54613.32 88888.00 2015-08-19 00:04:59.250 231 12689.42 84.35 54613.32 88888.00 2015-08-19 00:04:59.375 231 12689.42 84.35 54613.32 88888.00 2015-08-19 00:04:59.500 231 12689.38 84.38 54613.35 88888.00 2015-08-19 00:04:59.625 231 12689.38 84.38 54613.35 88888.00 2015-08-19 00:04:59.750 231 12689.40 84.38 54613.35 88888.00 2015-08-19 00:04:59.875 231 12689.38 84.40 54613.35 88888.00 2015-08-19 00:05:00.000 231 12689.40 84.33 54613.30 88888.00 2015-08-19 00:05:00.125 231 12689.35 84.33 54613.30 88888.00 2015-08-19 00:05:00.250 231 12689.33 84.35 54613.32 88888.00 2015-08-19 00:05:00.375 231 12689.38 84.33 54613.32 88888.00 2015-08-19 00:05:00.500 231 12689.30 84.35 54613.35 88888.00 2015-08-19 00:05:00.625 231 12689.35 84.38 54613.38 88888.00 2015-08-19 00:05:00.750 231 12689.38 84.38 54613.35 88888.00 2015-08-19 00:05:00.875 231 12689.40 84.38 54613.35 88888.00 2015-08-19 00:05:01.000 231 12689.42 84.38 54613.35 88888.00 2015-08-19 00:05:01.125 231 12689.40 84.35 54613.35 88888.00 2015-08-19 00:05:01.250 231 12689.42 84.38 54613.38 88888.00 2015-08-19 00:05:01.375 231 12689.45 84.38 54613.35 88888.00 2015-08-19 00:05:01.500 231 12689.42 84.38 54613.35 88888.00 2015-08-19 00:05:01.625 231 12689.45 84.38 54613.32 88888.00 2015-08-19 00:05:01.750 231 12689.45 84.40 54613.30 88888.00 2015-08-19 00:05:01.875 231 12689.42 84.38 54613.30 88888.00 2015-08-19 00:05:02.000 231 12689.42 84.40 54613.30 88888.00 2015-08-19 00:05:02.125 231 12689.42 84.38 54613.30 88888.00 2015-08-19 00:05:02.250 231 12689.35 84.33 54613.30 88888.00 2015-08-19 00:05:02.375 231 12689.30 84.35 54613.30 88888.00 2015-08-19 00:05:02.500 231 12689.30 84.38 54613.30 88888.00 2015-08-19 00:05:02.625 231 12689.35 84.42 54613.32 88888.00 2015-08-19 00:05:02.750 231 12689.40 84.42 54613.32 88888.00 2015-08-19 00:05:02.875 231 12689.40 84.40 54613.28 88888.00 2015-08-19 00:05:03.000 231 12689.40 84.40 54613.28 88888.00 2015-08-19 00:05:03.125 231 12689.40 84.40 54613.28 88888.00 2015-08-19 00:05:03.250 231 12689.38 84.40 54613.28 88888.00 2015-08-19 00:05:03.375 231 12689.45 84.42 54613.28 88888.00 2015-08-19 00:05:03.500 231 12689.42 84.35 54613.28 88888.00 2015-08-19 00:05:03.625 231 12689.42 84.40 54613.28 88888.00 2015-08-19 00:05:03.750 231 12689.42 84.42 54613.30 88888.00 2015-08-19 00:05:03.875 231 12689.48 84.42 54613.30 88888.00 2015-08-19 00:05:04.000 231 12689.45 84.42 54613.28 88888.00 2015-08-19 00:05:04.125 231 12689.40 84.42 54613.28 88888.00 2015-08-19 00:05:04.250 231 12689.35 84.42 54613.30 88888.00 2015-08-19 00:05:04.375 231 12689.40 84.47 54613.28 88888.00 2015-08-19 00:05:04.500 231 12689.42 84.45 54613.28 88888.00 2015-08-19 00:05:04.625 231 12689.45 84.40 54613.25 88888.00 2015-08-19 00:05:04.750 231 12689.45 84.38 54613.25 88888.00 2015-08-19 00:05:04.875 231 12689.42 84.40 54613.25 88888.00 2015-08-19 00:05:05.000 231 12689.40 84.40 54613.20 88888.00 2015-08-19 00:05:05.125 231 12689.42 84.38 54613.22 88888.00 2015-08-19 00:05:05.250 231 12689.38 84.42 54613.22 88888.00 2015-08-19 00:05:05.375 231 12689.42 84.45 54613.22 88888.00 2015-08-19 00:05:05.500 231 12689.40 84.45 54613.22 88888.00 2015-08-19 00:05:05.625 231 12689.40 84.42 54613.22 88888.00 2015-08-19 00:05:05.750 231 12689.40 84.42 54613.20 88888.00 2015-08-19 00:05:05.875 231 12689.42 84.45 54613.18 88888.00 2015-08-19 00:05:06.000 231 12689.42 84.47 54613.18 88888.00 2015-08-19 00:05:06.125 231 12689.42 84.42 54613.15 88888.00 2015-08-19 00:05:06.250 231 12689.45 84.42 54613.18 88888.00 2015-08-19 00:05:06.375 231 12689.50 84.47 54613.20 88888.00 2015-08-19 00:05:06.500 231 12689.45 84.47 54613.22 88888.00 2015-08-19 00:05:06.625 231 12689.45 84.45 54613.22 88888.00 2015-08-19 00:05:06.750 231 12689.45 84.45 54613.22 88888.00 2015-08-19 00:05:06.875 231 12689.38 84.45 54613.22 88888.00 2015-08-19 00:05:07.000 231 12689.35 84.45 54613.22 88888.00 2015-08-19 00:05:07.125 231 12689.45 84.47 54613.25 88888.00 2015-08-19 00:05:07.250 231 12689.48 84.50 54613.25 88888.00 2015-08-19 00:05:07.375 231 12689.48 84.50 54613.20 88888.00 2015-08-19 00:05:07.500 231 12689.42 84.53 54613.20 88888.00 2015-08-19 00:05:07.625 231 12689.33 84.53 54613.20 88888.00 2015-08-19 00:05:07.750 231 12689.40 84.50 54613.18 88888.00 2015-08-19 00:05:07.875 231 12689.45 84.53 54613.20 88888.00 2015-08-19 00:05:08.000 231 12689.45 84.55 54613.20 88888.00 2015-08-19 00:05:08.125 231 12689.40 84.55 54613.20 88888.00 2015-08-19 00:05:08.250 231 12689.40 84.47 54613.20 88888.00 2015-08-19 00:05:08.375 231 12689.48 84.47 54613.15 88888.00 2015-08-19 00:05:08.500 231 12689.45 84.47 54613.18 88888.00 2015-08-19 00:05:08.625 231 12689.48 84.50 54613.20 88888.00 2015-08-19 00:05:08.750 231 12689.52 84.53 54613.20 88888.00 2015-08-19 00:05:08.875 231 12689.50 84.50 54613.20 88888.00 2015-08-19 00:05:09.000 231 12689.52 84.50 54613.15 88888.00 2015-08-19 00:05:09.125 231 12689.45 84.50 54613.15 88888.00 2015-08-19 00:05:09.250 231 12689.38 84.55 54613.18 88888.00 2015-08-19 00:05:09.375 231 12689.48 84.62 54613.18 88888.00 2015-08-19 00:05:09.500 231 12689.48 84.62 54613.15 88888.00 2015-08-19 00:05:09.625 231 12689.42 84.58 54613.12 88888.00 2015-08-19 00:05:09.750 231 12689.40 84.55 54613.12 88888.00 2015-08-19 00:05:09.875 231 12689.38 84.53 54613.12 88888.00 2015-08-19 00:05:10.000 231 12689.42 84.53 54613.12 88888.00 2015-08-19 00:05:10.125 231 12689.48 84.55 54613.12 88888.00 2015-08-19 00:05:10.250 231 12689.42 84.58 54613.15 88888.00 2015-08-19 00:05:10.375 231 12689.40 84.58 54613.12 88888.00 2015-08-19 00:05:10.500 231 12689.35 84.55 54613.12 88888.00 2015-08-19 00:05:10.625 231 12689.38 84.55 54613.12 88888.00 2015-08-19 00:05:10.750 231 12689.40 84.53 54613.10 88888.00 2015-08-19 00:05:10.875 231 12689.45 84.53 54613.10 88888.00 2015-08-19 00:05:11.000 231 12689.45 84.55 54613.07 88888.00 2015-08-19 00:05:11.125 231 12689.50 84.55 54613.10 88888.00 2015-08-19 00:05:11.250 231 12689.52 84.58 54613.12 88888.00 2015-08-19 00:05:11.375 231 12689.50 84.58 54613.10 88888.00 2015-08-19 00:05:11.500 231 12689.45 84.55 54613.05 88888.00 2015-08-19 00:05:11.625 231 12689.42 84.53 54613.05 88888.00 2015-08-19 00:05:11.750 231 12689.45 84.55 54613.07 88888.00 2015-08-19 00:05:11.875 231 12689.45 84.58 54613.07 88888.00 2015-08-19 00:05:12.000 231 12689.48 84.60 54613.10 88888.00 2015-08-19 00:05:12.125 231 12689.50 84.60 54613.10 88888.00 2015-08-19 00:05:12.250 231 12689.52 84.58 54613.10 88888.00 2015-08-19 00:05:12.375 231 12689.58 84.58 54613.10 88888.00 2015-08-19 00:05:12.500 231 12689.58 84.60 54613.07 88888.00 2015-08-19 00:05:12.625 231 12689.58 84.62 54613.07 88888.00 2015-08-19 00:05:12.750 231 12689.60 84.62 54613.07 88888.00 2015-08-19 00:05:12.875 231 12689.60 84.60 54613.07 88888.00 2015-08-19 00:05:13.000 231 12689.60 84.60 54613.07 88888.00 2015-08-19 00:05:13.125 231 12689.52 84.60 54613.10 88888.00 2015-08-19 00:05:13.250 231 12689.42 84.58 54613.10 88888.00 2015-08-19 00:05:13.375 231 12689.45 84.62 54613.07 88888.00 2015-08-19 00:05:13.500 231 12689.50 84.67 54613.07 88888.00 2015-08-19 00:05:13.625 231 12689.50 84.65 54613.10 88888.00 2015-08-19 00:05:13.750 231 12689.55 84.62 54613.10 88888.00 2015-08-19 00:05:13.875 231 12689.55 84.60 54613.07 88888.00 2015-08-19 00:05:14.000 231 12689.58 84.60 54613.05 88888.00 2015-08-19 00:05:14.125 231 12689.58 84.65 54613.07 88888.00 2015-08-19 00:05:14.250 231 12689.50 84.65 54613.07 88888.00 2015-08-19 00:05:14.375 231 12689.50 84.65 54613.07 88888.00 2015-08-19 00:05:14.500 231 12689.52 84.65 54613.05 88888.00 2015-08-19 00:05:14.625 231 12689.50 84.65 54613.05 88888.00 2015-08-19 00:05:14.750 231 12689.50 84.65 54613.05 88888.00 2015-08-19 00:05:14.875 231 12689.52 84.67 54613.03 88888.00 2015-08-19 00:05:15.000 231 12689.55 84.67 54613.03 88888.00 2015-08-19 00:05:15.125 231 12689.55 84.65 54613.05 88888.00 2015-08-19 00:05:15.250 231 12689.52 84.67 54613.07 88888.00 2015-08-19 00:05:15.375 231 12689.55 84.65 54613.05 88888.00 2015-08-19 00:05:15.500 231 12689.52 84.65 54613.03 88888.00 2015-08-19 00:05:15.625 231 12689.58 84.67 54613.03 88888.00 2015-08-19 00:05:15.750 231 12689.58 84.67 54613.03 88888.00 2015-08-19 00:05:15.875 231 12689.60 84.67 54613.05 88888.00 2015-08-19 00:05:16.000 231 12689.62 84.65 54613.03 88888.00 2015-08-19 00:05:16.125 231 12689.60 84.65 54613.03 88888.00 2015-08-19 00:05:16.250 231 12689.52 84.67 54613.05 88888.00 2015-08-19 00:05:16.375 231 12689.58 84.67 54613.03 88888.00 2015-08-19 00:05:16.500 231 12689.62 84.67 54613.00 88888.00 2015-08-19 00:05:16.625 231 12689.65 84.67 54612.97 88888.00 2015-08-19 00:05:16.750 231 12689.65 84.65 54612.97 88888.00 2015-08-19 00:05:16.875 231 12689.62 84.65 54613.00 88888.00 2015-08-19 00:05:17.000 231 12689.62 84.65 54612.97 88888.00 2015-08-19 00:05:17.125 231 12689.65 84.70 54612.97 88888.00 2015-08-19 00:05:17.250 231 12689.65 84.65 54612.95 88888.00 2015-08-19 00:05:17.375 231 12689.70 84.67 54612.95 88888.00 2015-08-19 00:05:17.500 231 12689.67 84.67 54612.93 88888.00 2015-08-19 00:05:17.625 231 12689.67 84.70 54612.95 88888.00 2015-08-19 00:05:17.750 231 12689.67 84.70 54612.95 88888.00 2015-08-19 00:05:17.875 231 12689.65 84.72 54612.97 88888.00 2015-08-19 00:05:18.000 231 12689.67 84.72 54612.95 88888.00 2015-08-19 00:05:18.125 231 12689.62 84.72 54612.93 88888.00 2015-08-19 00:05:18.250 231 12689.62 84.72 54612.93 88888.00 2015-08-19 00:05:18.375 231 12689.67 84.72 54612.95 88888.00 2015-08-19 00:05:18.500 231 12689.62 84.75 54612.97 88888.00 2015-08-19 00:05:18.625 231 12689.60 84.75 54612.97 88888.00 2015-08-19 00:05:18.750 231 12689.62 84.75 54612.95 88888.00 2015-08-19 00:05:18.875 231 12689.65 84.75 54612.95 88888.00 2015-08-19 00:05:19.000 231 12689.62 84.75 54612.97 88888.00 2015-08-19 00:05:19.125 231 12689.65 84.80 54612.95 88888.00 2015-08-19 00:05:19.250 231 12689.65 84.80 54612.95 88888.00 2015-08-19 00:05:19.375 231 12689.67 84.80 54612.95 88888.00 2015-08-19 00:05:19.500 231 12689.65 84.78 54612.97 88888.00 2015-08-19 00:05:19.625 231 12689.62 84.78 54612.95 88888.00 2015-08-19 00:05:19.750 231 12689.67 84.83 54612.95 88888.00 2015-08-19 00:05:19.875 231 12689.67 84.80 54612.90 88888.00 2015-08-19 00:05:20.000 231 12689.65 84.78 54612.90 88888.00 2015-08-19 00:05:20.125 231 12689.62 84.78 54612.90 88888.00 2015-08-19 00:05:20.250 231 12689.58 84.80 54612.93 88888.00 2015-08-19 00:05:20.375 231 12689.60 84.80 54612.93 88888.00 2015-08-19 00:05:20.500 231 12689.62 84.83 54612.90 88888.00 2015-08-19 00:05:20.625 231 12689.67 84.83 54612.90 88888.00 2015-08-19 00:05:20.750 231 12689.70 84.80 54612.88 88888.00 2015-08-19 00:05:20.875 231 12689.77 84.80 54612.88 88888.00 2015-08-19 00:05:21.000 231 12689.77 84.80 54612.88 88888.00 2015-08-19 00:05:21.125 231 12689.75 84.80 54612.85 88888.00 2015-08-19 00:05:21.250 231 12689.70 84.80 54612.88 88888.00 2015-08-19 00:05:21.375 231 12689.70 84.83 54612.85 88888.00 2015-08-19 00:05:21.500 231 12689.70 84.83 54612.88 88888.00 2015-08-19 00:05:21.625 231 12689.70 84.83 54612.85 88888.00 2015-08-19 00:05:21.750 231 12689.67 84.88 54612.85 88888.00 2015-08-19 00:05:21.875 231 12689.67 84.88 54612.85 88888.00 2015-08-19 00:05:22.000 231 12689.70 84.85 54612.82 88888.00 2015-08-19 00:05:22.125 231 12689.67 84.83 54612.85 88888.00 2015-08-19 00:05:22.250 231 12689.70 84.83 54612.85 88888.00 2015-08-19 00:05:22.375 231 12689.70 84.83 54612.85 88888.00 2015-08-19 00:05:22.500 231 12689.67 84.88 54612.82 88888.00 2015-08-19 00:05:22.625 231 12689.70 84.85 54612.82 88888.00 2015-08-19 00:05:22.750 231 12689.70 84.85 54612.82 88888.00 2015-08-19 00:05:22.875 231 12689.75 84.88 54612.82 88888.00 2015-08-19 00:05:23.000 231 12689.83 84.85 54612.80 88888.00 2015-08-19 00:05:23.125 231 12689.85 84.85 54612.80 88888.00 2015-08-19 00:05:23.250 231 12689.80 84.83 54612.80 88888.00 2015-08-19 00:05:23.375 231 12689.83 84.83 54612.78 88888.00 2015-08-19 00:05:23.500 231 12689.83 84.80 54612.80 88888.00 2015-08-19 00:05:23.625 231 12689.80 84.85 54612.80 88888.00 2015-08-19 00:05:23.750 231 12689.80 84.85 54612.80 88888.00 2015-08-19 00:05:23.875 231 12689.77 84.85 54612.80 88888.00 2015-08-19 00:05:24.000 231 12689.80 84.85 54612.80 88888.00 2015-08-19 00:05:24.125 231 12689.77 84.88 54612.80 88888.00 2015-08-19 00:05:24.250 231 12689.73 84.88 54612.82 88888.00 2015-08-19 00:05:24.375 231 12689.83 84.90 54612.85 88888.00 2015-08-19 00:05:24.500 231 12689.88 84.88 54612.80 88888.00 2015-08-19 00:05:24.625 231 12689.80 84.85 54612.80 88888.00 2015-08-19 00:05:24.750 231 12689.83 84.88 54612.80 88888.00 2015-08-19 00:05:24.875 231 12689.83 84.88 54612.82 88888.00 2015-08-19 00:05:25.000 231 12689.88 84.88 54612.82 88888.00 2015-08-19 00:05:25.125 231 12689.90 84.92 54612.82 88888.00 2015-08-19 00:05:25.250 231 12689.83 84.88 54612.80 88888.00 2015-08-19 00:05:25.375 231 12689.83 84.88 54612.80 88888.00 2015-08-19 00:05:25.500 231 12689.80 84.88 54612.78 88888.00 2015-08-19 00:05:25.625 231 12689.88 84.90 54612.80 88888.00 2015-08-19 00:05:25.750 231 12689.95 84.90 54612.78 88888.00 2015-08-19 00:05:25.875 231 12689.98 84.92 54612.78 88888.00 2015-08-19 00:05:26.000 231 12689.98 84.92 54612.78 88888.00 2015-08-19 00:05:26.125 231 12689.98 84.95 54612.78 88888.00 2015-08-19 00:05:26.250 231 12690.00 84.95 54612.75 88888.00 2015-08-19 00:05:26.375 231 12690.05 84.95 54612.78 88888.00 2015-08-19 00:05:26.500 231 12690.02 84.92 54612.78 88888.00 2015-08-19 00:05:26.625 231 12689.98 84.95 54612.75 88888.00 2015-08-19 00:05:26.750 231 12689.98 84.95 54612.75 88888.00 2015-08-19 00:05:26.875 231 12689.92 84.92 54612.72 88888.00 2015-08-19 00:05:27.000 231 12689.92 84.92 54612.75 88888.00 2015-08-19 00:05:27.125 231 12689.95 84.90 54612.75 88888.00 2015-08-19 00:05:27.250 231 12689.92 84.92 54612.72 88888.00 2015-08-19 00:05:27.375 231 12689.98 84.92 54612.72 88888.00 2015-08-19 00:05:27.500 231 12690.00 84.92 54612.72 88888.00 2015-08-19 00:05:27.625 231 12690.02 84.95 54612.72 88888.00 2015-08-19 00:05:27.750 231 12690.00 84.92 54612.72 88888.00 2015-08-19 00:05:27.875 231 12690.00 84.92 54612.72 88888.00 2015-08-19 00:05:28.000 231 12690.10 84.92 54612.72 88888.00 2015-08-19 00:05:28.125 231 12690.12 84.97 54612.75 88888.00 2015-08-19 00:05:28.250 231 12690.08 84.97 54612.72 88888.00 2015-08-19 00:05:28.375 231 12690.10 84.97 54612.72 88888.00 2015-08-19 00:05:28.500 231 12690.08 84.97 54612.75 88888.00 2015-08-19 00:05:28.625 231 12690.10 84.95 54612.72 88888.00 2015-08-19 00:05:28.750 231 12690.08 84.95 54612.70 88888.00 2015-08-19 00:05:28.875 231 12690.10 84.97 54612.68 88888.00 2015-08-19 00:05:29.000 231 12690.15 84.95 54612.68 88888.00 2015-08-19 00:05:29.125 231 12690.17 84.95 54612.70 88888.00 2015-08-19 00:05:29.250 231 12690.17 84.97 54612.70 88888.00 2015-08-19 00:05:29.375 231 12690.20 84.97 54612.70 88888.00 2015-08-19 00:05:29.500 231 12690.17 84.95 54612.70 88888.00 2015-08-19 00:05:29.625 231 12690.12 84.95 54612.68 88888.00 2015-08-19 00:05:29.750 231 12690.12 84.95 54612.70 88888.00 2015-08-19 00:05:29.875 231 12690.20 84.97 54612.70 88888.00 2015-08-19 00:05:30.000 231 12690.25 84.95 54612.68 88888.00 2015-08-19 00:05:30.125 231 12690.20 84.95 54612.68 88888.00 2015-08-19 00:05:30.250 231 12690.17 84.97 54612.70 88888.00 2015-08-19 00:05:30.375 231 12690.17 84.97 54612.68 88888.00 2015-08-19 00:05:30.500 231 12690.20 84.97 54612.70 88888.00 2015-08-19 00:05:30.625 231 12690.23 84.97 54612.70 88888.00 2015-08-19 00:05:30.750 231 12690.25 85.03 54612.72 88888.00 2015-08-19 00:05:30.875 231 12690.27 85.05 54612.70 88888.00 2015-08-19 00:05:31.000 231 12690.33 85.00 54612.68 88888.00 2015-08-19 00:05:31.125 231 12690.27 85.00 54612.68 88888.00 2015-08-19 00:05:31.250 231 12690.25 85.00 54612.70 88888.00 2015-08-19 00:05:31.375 231 12690.30 85.00 54612.70 88888.00 2015-08-19 00:05:31.500 231 12690.33 85.03 54612.70 88888.00 2015-08-19 00:05:31.625 231 12690.35 85.05 54612.70 88888.00 2015-08-19 00:05:31.750 231 12690.33 85.03 54612.70 88888.00 2015-08-19 00:05:31.875 231 12690.35 85.03 54612.68 88888.00 2015-08-19 00:05:32.000 231 12690.30 85.03 54612.68 88888.00 2015-08-19 00:05:32.125 231 12690.30 85.05 54612.70 88888.00 2015-08-19 00:05:32.250 231 12690.33 85.05 54612.70 88888.00 2015-08-19 00:05:32.375 231 12690.38 85.03 54612.68 88888.00 2015-08-19 00:05:32.500 231 12690.33 85.05 54612.65 88888.00 2015-08-19 00:05:32.625 231 12690.30 85.03 54612.65 88888.00 2015-08-19 00:05:32.750 231 12690.30 85.05 54612.65 88888.00 2015-08-19 00:05:32.875 231 12690.35 85.08 54612.65 88888.00 2015-08-19 00:05:33.000 231 12690.35 85.05 54612.62 88888.00 2015-08-19 00:05:33.125 231 12690.38 85.05 54612.68 88888.00 2015-08-19 00:05:33.250 231 12690.38 85.10 54612.70 88888.00 2015-08-19 00:05:33.375 231 12690.42 85.10 54612.70 88888.00 2015-08-19 00:05:33.500 231 12690.45 85.08 54612.68 88888.00 2015-08-19 00:05:33.625 231 12690.42 85.08 54612.65 88888.00 2015-08-19 00:05:33.750 231 12690.45 85.08 54612.68 88888.00 2015-08-19 00:05:33.875 231 12690.42 85.08 54612.68 88888.00 2015-08-19 00:05:34.000 231 12690.45 85.05 54612.65 88888.00 2015-08-19 00:05:34.125 231 12690.40 85.05 54612.65 88888.00 2015-08-19 00:05:34.250 231 12690.38 85.05 54612.65 88888.00 2015-08-19 00:05:34.375 231 12690.42 85.08 54612.62 88888.00 2015-08-19 00:05:34.500 231 12690.38 85.05 54612.62 88888.00 2015-08-19 00:05:34.625 231 12690.35 85.08 54612.62 88888.00 2015-08-19 00:05:34.750 231 12690.30 85.05 54612.60 88888.00 2015-08-19 00:05:34.875 231 12690.33 85.05 54612.60 88888.00 2015-08-19 00:05:35.000 231 12690.40 85.05 54612.60 88888.00 2015-08-19 00:05:35.125 231 12690.42 85.08 54612.60 88888.00 2015-08-19 00:05:35.250 231 12690.38 85.08 54612.60 88888.00 2015-08-19 00:05:35.375 231 12690.42 85.08 54612.60 88888.00 2015-08-19 00:05:35.500 231 12690.40 85.05 54612.55 88888.00 2015-08-19 00:05:35.625 231 12690.40 85.08 54612.57 88888.00 2015-08-19 00:05:35.750 231 12690.42 85.08 54612.55 88888.00 2015-08-19 00:05:35.875 231 12690.42 85.08 54612.55 88888.00 2015-08-19 00:05:36.000 231 12690.45 85.10 54612.57 88888.00 2015-08-19 00:05:36.125 231 12690.40 85.10 54612.57 88888.00 2015-08-19 00:05:36.250 231 12690.38 85.08 54612.55 88888.00 2015-08-19 00:05:36.375 231 12690.42 85.10 54612.55 88888.00 2015-08-19 00:05:36.500 231 12690.45 85.12 54612.57 88888.00 2015-08-19 00:05:36.625 231 12690.45 85.15 54612.60 88888.00 2015-08-19 00:05:36.750 231 12690.45 85.12 54612.60 88888.00 2015-08-19 00:05:36.875 231 12690.45 85.10 54612.57 88888.00 2015-08-19 00:05:37.000 231 12690.50 85.08 54612.55 88888.00 2015-08-19 00:05:37.125 231 12690.55 85.10 54612.57 88888.00 2015-08-19 00:05:37.250 231 12690.55 85.10 54612.55 88888.00 2015-08-19 00:05:37.375 231 12690.60 85.15 54612.57 88888.00 2015-08-19 00:05:37.500 231 12690.60 85.15 54612.57 88888.00 2015-08-19 00:05:37.625 231 12690.58 85.15 54612.57 88888.00 2015-08-19 00:05:37.750 231 12690.52 85.12 54612.60 88888.00 2015-08-19 00:05:37.875 231 12690.55 85.12 54612.60 88888.00 2015-08-19 00:05:38.000 231 12690.60 85.10 54612.55 88888.00 2015-08-19 00:05:38.125 231 12690.58 85.12 54612.57 88888.00 2015-08-19 00:05:38.250 231 12690.48 85.10 54612.57 88888.00 2015-08-19 00:05:38.375 231 12690.50 85.12 54612.57 88888.00 2015-08-19 00:05:38.500 231 12690.50 85.10 54612.57 88888.00 2015-08-19 00:05:38.625 231 12690.48 85.10 54612.55 88888.00 2015-08-19 00:05:38.750 231 12690.52 85.17 54612.55 88888.00 2015-08-19 00:05:38.875 231 12690.60 85.20 54612.55 88888.00 2015-08-19 00:05:39.000 231 12690.60 85.17 54612.55 88888.00 2015-08-19 00:05:39.125 231 12690.58 85.15 54612.55 88888.00 2015-08-19 00:05:39.250 231 12690.48 85.15 54612.57 88888.00 2015-08-19 00:05:39.375 231 12690.52 85.15 54612.57 88888.00 2015-08-19 00:05:39.500 231 12690.58 85.15 54612.55 88888.00 2015-08-19 00:05:39.625 231 12690.65 85.15 54612.55 88888.00 2015-08-19 00:05:39.750 231 12690.62 85.15 54612.53 88888.00 2015-08-19 00:05:39.875 231 12690.60 85.15 54612.47 88888.00 2015-08-19 00:05:40.000 231 12690.60 85.15 54612.50 88888.00 2015-08-19 00:05:40.125 231 12690.62 85.15 54612.50 88888.00 2015-08-19 00:05:40.250 231 12690.60 85.12 54612.55 88888.00 2015-08-19 00:05:40.375 231 12690.62 85.15 54612.50 88888.00 2015-08-19 00:05:40.500 231 12690.65 85.15 54612.47 88888.00 2015-08-19 00:05:40.625 231 12690.70 85.15 54612.50 88888.00 2015-08-19 00:05:40.750 231 12690.77 85.17 54612.50 88888.00 2015-08-19 00:05:40.875 231 12690.77 85.20 54612.50 88888.00 2015-08-19 00:05:41.000 231 12690.75 85.17 54612.50 88888.00 2015-08-19 00:05:41.125 231 12690.75 85.17 54612.50 88888.00 2015-08-19 00:05:41.250 231 12690.73 85.12 54612.50 88888.00 2015-08-19 00:05:41.375 231 12690.80 85.15 54612.50 88888.00 2015-08-19 00:05:41.500 231 12690.77 85.17 54612.53 88888.00 2015-08-19 00:05:41.625 231 12690.77 85.17 54612.53 88888.00 2015-08-19 00:05:41.750 231 12690.75 85.20 54612.50 88888.00 2015-08-19 00:05:41.875 231 12690.77 85.15 54612.50 88888.00 2015-08-19 00:05:42.000 231 12690.73 85.17 54612.50 88888.00 2015-08-19 00:05:42.125 231 12690.80 85.20 54612.53 88888.00 2015-08-19 00:05:42.250 231 12690.83 85.22 54612.53 88888.00 2015-08-19 00:05:42.375 231 12690.85 85.22 54612.55 88888.00 2015-08-19 00:05:42.500 231 12690.80 85.25 54612.50 88888.00 2015-08-19 00:05:42.625 231 12690.75 85.22 54612.47 88888.00 2015-08-19 00:05:42.750 231 12690.75 85.22 54612.50 88888.00 2015-08-19 00:05:42.875 231 12690.75 85.25 54612.50 88888.00 2015-08-19 00:05:43.000 231 12690.80 85.22 54612.50 88888.00 2015-08-19 00:05:43.125 231 12690.83 85.25 54612.50 88888.00 2015-08-19 00:05:43.250 231 12690.77 85.25 54612.50 88888.00 2015-08-19 00:05:43.375 231 12690.80 85.25 54612.47 88888.00 2015-08-19 00:05:43.500 231 12690.77 85.22 54612.45 88888.00 2015-08-19 00:05:43.625 231 12690.83 85.22 54612.47 88888.00 2015-08-19 00:05:43.750 231 12690.85 85.25 54612.50 88888.00 2015-08-19 00:05:43.875 231 12690.83 85.25 54612.47 88888.00 2015-08-19 00:05:44.000 231 12690.80 85.22 54612.45 88888.00 2015-08-19 00:05:44.125 231 12690.73 85.22 54612.45 88888.00 2015-08-19 00:05:44.250 231 12690.77 85.22 54612.50 88888.00 2015-08-19 00:05:44.375 231 12690.85 85.28 54612.50 88888.00 2015-08-19 00:05:44.500 231 12690.85 85.28 54612.47 88888.00 2015-08-19 00:05:44.625 231 12690.85 85.25 54612.47 88888.00 2015-08-19 00:05:44.750 231 12690.92 85.25 54612.45 88888.00 2015-08-19 00:05:44.875 231 12690.92 85.28 54612.45 88888.00 2015-08-19 00:05:45.000 231 12690.90 85.30 54612.45 88888.00 2015-08-19 00:05:45.125 231 12690.85 85.30 54612.45 88888.00 2015-08-19 00:05:45.250 231 12690.80 85.28 54612.47 88888.00 2015-08-19 00:05:45.375 231 12690.85 85.30 54612.45 88888.00 2015-08-19 00:05:45.500 231 12690.88 85.33 54612.47 88888.00 2015-08-19 00:05:45.625 231 12690.88 85.30 54612.45 88888.00 2015-08-19 00:05:45.750 231 12690.90 85.30 54612.45 88888.00 2015-08-19 00:05:45.875 231 12690.88 85.30 54612.47 88888.00 2015-08-19 00:05:46.000 231 12690.88 85.33 54612.45 88888.00 2015-08-19 00:05:46.125 231 12690.90 85.33 54612.45 88888.00 2015-08-19 00:05:46.250 231 12690.95 85.30 54612.45 88888.00 2015-08-19 00:05:46.375 231 12691.00 85.30 54612.40 88888.00 2015-08-19 00:05:46.500 231 12691.00 85.33 54612.40 88888.00 2015-08-19 00:05:46.625 231 12691.00 85.30 54612.40 88888.00 2015-08-19 00:05:46.750 231 12691.02 85.28 54612.43 88888.00 2015-08-19 00:05:46.875 231 12691.02 85.33 54612.43 88888.00 2015-08-19 00:05:47.000 231 12691.00 85.33 54612.40 88888.00 2015-08-19 00:05:47.125 231 12691.02 85.28 54612.40 88888.00 2015-08-19 00:05:47.250 231 12691.02 85.28 54612.40 88888.00 2015-08-19 00:05:47.375 231 12691.08 85.30 54612.40 88888.00 2015-08-19 00:05:47.500 231 12691.02 85.30 54612.38 88888.00 2015-08-19 00:05:47.625 231 12691.05 85.30 54612.40 88888.00 2015-08-19 00:05:47.750 231 12691.10 85.35 54612.43 88888.00 2015-08-19 00:05:47.875 231 12691.08 85.33 54612.43 88888.00 2015-08-19 00:05:48.000 231 12691.10 85.30 54612.45 88888.00 2015-08-19 00:05:48.125 231 12691.10 85.30 54612.43 88888.00 2015-08-19 00:05:48.250 231 12691.08 85.30 54612.38 88888.00 2015-08-19 00:05:48.375 231 12691.05 85.30 54612.40 88888.00 2015-08-19 00:05:48.500 231 12691.12 85.30 54612.40 88888.00 2015-08-19 00:05:48.625 231 12691.17 85.28 54612.40 88888.00 2015-08-19 00:05:48.750 231 12691.23 85.28 54612.43 88888.00 2015-08-19 00:05:48.875 231 12691.23 85.33 54612.45 88888.00 2015-08-19 00:05:49.000 231 12691.25 85.33 54612.45 88888.00 2015-08-19 00:05:49.125 231 12691.23 85.30 54612.43 88888.00 2015-08-19 00:05:49.250 231 12691.15 85.22 54612.45 88888.00 2015-08-19 00:05:49.375 231 12691.15 85.25 54612.45 88888.00 2015-08-19 00:05:49.500 231 12691.15 85.28 54612.47 88888.00 2015-08-19 00:05:49.625 231 12691.17 85.30 54612.47 88888.00 2015-08-19 00:05:49.750 231 12691.20 85.30 54612.45 88888.00 2015-08-19 00:05:49.875 231 12691.25 85.28 54612.45 88888.00 2015-08-19 00:05:50.000 231 12691.30 85.25 54612.43 88888.00 2015-08-19 00:05:50.125 231 12691.25 85.25 54612.47 88888.00 2015-08-19 00:05:50.250 231 12691.20 85.28 54612.47 88888.00 2015-08-19 00:05:50.375 231 12691.20 85.25 54612.45 88888.00 2015-08-19 00:05:50.500 231 12691.23 85.22 54612.45 88888.00 2015-08-19 00:05:50.625 231 12691.33 85.25 54612.45 88888.00 2015-08-19 00:05:50.750 231 12691.33 85.25 54612.45 88888.00 2015-08-19 00:05:50.875 231 12691.27 85.22 54612.43 88888.00 2015-08-19 00:05:51.000 231 12691.20 85.20 54612.45 88888.00 2015-08-19 00:05:51.125 231 12691.27 85.20 54612.45 88888.00 2015-08-19 00:05:51.250 231 12691.33 85.20 54612.43 88888.00 2015-08-19 00:05:51.375 231 12691.33 85.25 54612.43 88888.00 2015-08-19 00:05:51.500 231 12691.30 85.25 54612.43 88888.00 2015-08-19 00:05:51.625 231 12691.35 85.22 54612.43 88888.00 2015-08-19 00:05:51.750 231 12691.33 85.22 54612.43 88888.00 2015-08-19 00:05:51.875 231 12691.30 85.25 54612.45 88888.00 2015-08-19 00:05:52.000 231 12691.33 85.22 54612.45 88888.00 2015-08-19 00:05:52.125 231 12691.35 85.22 54612.45 88888.00 2015-08-19 00:05:52.250 231 12691.30 85.22 54612.45 88888.00 2015-08-19 00:05:52.375 231 12691.33 85.20 54612.40 88888.00 2015-08-19 00:05:52.500 231 12691.35 85.20 54612.40 88888.00 2015-08-19 00:05:52.625 231 12691.40 85.20 54612.40 88888.00 2015-08-19 00:05:52.750 231 12691.40 85.25 54612.43 88888.00 2015-08-19 00:05:52.875 231 12691.42 85.25 54612.43 88888.00 2015-08-19 00:05:53.000 231 12691.42 85.20 54612.40 88888.00 2015-08-19 00:05:53.125 231 12691.45 85.20 54612.43 88888.00 2015-08-19 00:05:53.250 231 12691.38 85.17 54612.43 88888.00 2015-08-19 00:05:53.375 231 12691.40 85.17 54612.40 88888.00 2015-08-19 00:05:53.500 231 12691.42 85.17 54612.40 88888.00 2015-08-19 00:05:53.625 231 12691.45 85.17 54612.43 88888.00 2015-08-19 00:05:53.750 231 12691.48 85.20 54612.40 88888.00 2015-08-19 00:05:53.875 231 12691.48 85.20 54612.43 88888.00 2015-08-19 00:05:54.000 231 12691.48 85.25 54612.43 88888.00 2015-08-19 00:05:54.125 231 12691.48 85.22 54612.43 88888.00 2015-08-19 00:05:54.250 231 12691.45 85.12 54612.43 88888.00 2015-08-19 00:05:54.375 231 12691.52 85.15 54612.43 88888.00 2015-08-19 00:05:54.500 231 12691.60 85.15 54612.45 88888.00 2015-08-19 00:05:54.625 231 12691.62 85.20 54612.47 88888.00 2015-08-19 00:05:54.750 231 12691.62 85.20 54612.45 88888.00 2015-08-19 00:05:54.875 231 12691.55 85.20 54612.45 88888.00 2015-08-19 00:05:55.000 231 12691.55 85.17 54612.45 88888.00 2015-08-19 00:05:55.125 231 12691.55 85.20 54612.47 88888.00 2015-08-19 00:05:55.250 231 12691.55 85.17 54612.47 88888.00 2015-08-19 00:05:55.375 231 12691.58 85.20 54612.47 88888.00 2015-08-19 00:05:55.500 231 12691.52 85.20 54612.45 88888.00 2015-08-19 00:05:55.625 231 12691.55 85.20 54612.45 88888.00 2015-08-19 00:05:55.750 231 12691.58 85.20 54612.43 88888.00 2015-08-19 00:05:55.875 231 12691.55 85.20 54612.43 88888.00 2015-08-19 00:05:56.000 231 12691.62 85.20 54612.43 88888.00 2015-08-19 00:05:56.125 231 12691.67 85.17 54612.45 88888.00 2015-08-19 00:05:56.250 231 12691.60 85.20 54612.45 88888.00 2015-08-19 00:05:56.375 231 12691.60 85.20 54612.45 88888.00 2015-08-19 00:05:56.500 231 12691.65 85.20 54612.43 88888.00 2015-08-19 00:05:56.625 231 12691.60 85.20 54612.43 88888.00 2015-08-19 00:05:56.750 231 12691.60 85.20 54612.43 88888.00 2015-08-19 00:05:56.875 231 12691.60 85.20 54612.45 88888.00 2015-08-19 00:05:57.000 231 12691.60 85.15 54612.43 88888.00 2015-08-19 00:05:57.125 231 12691.65 85.12 54612.40 88888.00 2015-08-19 00:05:57.250 231 12691.62 85.15 54612.40 88888.00 2015-08-19 00:05:57.375 231 12691.60 85.17 54612.43 88888.00 2015-08-19 00:05:57.500 231 12691.65 85.17 54612.40 88888.00 2015-08-19 00:05:57.625 231 12691.67 85.15 54612.40 88888.00 2015-08-19 00:05:57.750 231 12691.73 85.17 54612.40 88888.00 2015-08-19 00:05:57.875 231 12691.77 85.17 54612.43 88888.00 2015-08-19 00:05:58.000 231 12691.77 85.20 54612.43 88888.00 2015-08-19 00:05:58.125 231 12691.80 85.17 54612.45 88888.00 2015-08-19 00:05:58.250 231 12691.80 85.15 54612.40 88888.00 2015-08-19 00:05:58.375 231 12691.85 85.15 54612.38 88888.00 2015-08-19 00:05:58.500 231 12691.90 85.17 54612.38 88888.00 2015-08-19 00:05:58.625 231 12691.90 85.15 54612.40 88888.00 2015-08-19 00:05:58.750 231 12691.83 85.17 54612.40 88888.00 2015-08-19 00:05:58.875 231 12691.83 85.15 54612.40 88888.00 2015-08-19 00:05:59.000 231 12691.88 85.15 54612.38 88888.00 2015-08-19 00:05:59.125 231 12691.85 85.17 54612.38 88888.00 2015-08-19 00:05:59.250 231 12691.88 85.15 54612.38 88888.00 2015-08-19 00:05:59.375 231 12691.92 85.20 54612.40 88888.00 2015-08-19 00:05:59.500 231 12691.98 85.20 54612.40 88888.00 2015-08-19 00:05:59.625 231 12691.92 85.15 54612.40 88888.00 2015-08-19 00:05:59.750 231 12691.92 85.10 54612.38 88888.00 2015-08-19 00:05:59.875 231 12692.00 85.15 54612.40 88888.00 2015-08-19 00:06:00.000 231 12691.98 85.15 54612.40 88888.00 2015-08-19 00:06:00.125 231 12691.95 85.17 54612.40 88888.00 2015-08-19 00:06:00.250 231 12691.95 85.12 54612.40 88888.00 2015-08-19 00:06:00.375 231 12692.00 85.17 54612.40 88888.00 2015-08-19 00:06:00.500 231 12692.05 85.17 54612.40 88888.00 2015-08-19 00:06:00.625 231 12692.08 85.20 54612.43 88888.00 2015-08-19 00:06:00.750 231 12692.08 85.22 54612.43 88888.00 2015-08-19 00:06:00.875 231 12692.08 85.20 54612.40 88888.00 2015-08-19 00:06:01.000 231 12692.08 85.17 54612.38 88888.00 2015-08-19 00:06:01.125 231 12692.08 85.20 54612.40 88888.00 2015-08-19 00:06:01.250 231 12692.08 85.15 54612.40 88888.00 2015-08-19 00:06:01.375 231 12692.08 85.15 54612.43 88888.00 2015-08-19 00:06:01.500 231 12692.08 85.15 54612.40 88888.00 2015-08-19 00:06:01.625 231 12692.08 85.17 54612.38 88888.00 2015-08-19 00:06:01.750 231 12692.08 85.17 54612.38 88888.00 2015-08-19 00:06:01.875 231 12692.05 85.15 54612.35 88888.00 2015-08-19 00:06:02.000 231 12692.15 85.17 54612.35 88888.00 2015-08-19 00:06:02.125 231 12692.15 85.20 54612.38 88888.00 2015-08-19 00:06:02.250 231 12692.12 85.17 54612.38 88888.00 2015-08-19 00:06:02.375 231 12692.23 85.17 54612.38 88888.00 2015-08-19 00:06:02.500 231 12692.17 85.17 54612.38 88888.00 2015-08-19 00:06:02.625 231 12692.12 85.20 54612.38 88888.00 2015-08-19 00:06:02.750 231 12692.15 85.20 54612.38 88888.00 2015-08-19 00:06:02.875 231 12692.25 85.17 54612.40 88888.00 2015-08-19 00:06:03.000 231 12692.20 85.20 54612.40 88888.00 2015-08-19 00:06:03.125 231 12692.23 85.22 54612.40 88888.00 2015-08-19 00:06:03.250 231 12692.25 85.17 54612.38 88888.00 2015-08-19 00:06:03.375 231 12692.30 85.17 54612.38 88888.00 2015-08-19 00:06:03.500 231 12692.33 85.22 54612.40 88888.00 2015-08-19 00:06:03.625 231 12692.33 85.22 54612.43 88888.00 2015-08-19 00:06:03.750 231 12692.33 85.22 54612.40 88888.00 2015-08-19 00:06:03.875 231 12692.27 85.20 54612.43 88888.00 2015-08-19 00:06:04.000 231 12692.30 85.17 54612.40 88888.00 2015-08-19 00:06:04.125 231 12692.27 85.20 54612.43 88888.00 2015-08-19 00:06:04.250 231 12692.27 85.17 54612.43 88888.00 2015-08-19 00:06:04.375 231 12692.33 85.17 54612.43 88888.00 2015-08-19 00:06:04.500 231 12692.35 85.17 54612.38 88888.00 2015-08-19 00:06:04.625 231 12692.40 85.17 54612.38 88888.00 2015-08-19 00:06:04.750 231 12692.40 85.20 54612.35 88888.00 2015-08-19 00:06:04.875 231 12692.45 85.22 54612.35 88888.00 2015-08-19 00:06:05.000 231 12692.42 85.20 54612.35 88888.00 2015-08-19 00:06:05.125 231 12692.35 85.20 54612.38 88888.00 2015-08-19 00:06:05.250 231 12692.33 85.20 54612.40 88888.00 2015-08-19 00:06:05.375 231 12692.40 85.20 54612.40 88888.00 2015-08-19 00:06:05.500 231 12692.42 85.22 54612.40 88888.00 2015-08-19 00:06:05.625 231 12692.42 85.22 54612.38 88888.00 2015-08-19 00:06:05.750 231 12692.48 85.22 54612.35 88888.00 2015-08-19 00:06:05.875 231 12692.42 85.20 54612.35 88888.00 2015-08-19 00:06:06.000 231 12692.50 85.20 54612.35 88888.00 2015-08-19 00:06:06.125 231 12692.50 85.15 54612.35 88888.00 2015-08-19 00:06:06.250 231 12692.52 85.17 54612.40 88888.00 2015-08-19 00:06:06.375 231 12692.50 85.25 54612.38 88888.00 2015-08-19 00:06:06.500 231 12692.50 85.22 54612.40 88888.00 2015-08-19 00:06:06.625 231 12692.52 85.25 54612.40 88888.00 2015-08-19 00:06:06.750 231 12692.50 85.25 54612.40 88888.00 2015-08-19 00:06:06.875 231 12692.48 85.25 54612.40 88888.00 2015-08-19 00:06:07.000 231 12692.48 85.25 54612.43 88888.00 2015-08-19 00:06:07.125 231 12692.50 85.25 54612.43 88888.00 2015-08-19 00:06:07.250 231 12692.50 85.20 54612.40 88888.00 2015-08-19 00:06:07.375 231 12692.52 85.20 54612.40 88888.00 2015-08-19 00:06:07.500 231 12692.58 85.17 54612.40 88888.00 2015-08-19 00:06:07.625 231 12692.62 85.20 54612.40 88888.00 2015-08-19 00:06:07.750 231 12692.73 85.25 54612.43 88888.00 2015-08-19 00:06:07.875 231 12692.67 85.28 54612.43 88888.00 2015-08-19 00:06:08.000 231 12692.62 85.28 54612.40 88888.00 2015-08-19 00:06:08.125 231 12692.65 85.28 54612.40 88888.00 2015-08-19 00:06:08.250 231 12692.70 85.25 54612.43 88888.00 2015-08-19 00:06:08.375 231 12692.73 85.25 54612.45 88888.00 2015-08-19 00:06:08.500 231 12692.75 85.25 54612.43 88888.00 2015-08-19 00:06:08.625 231 12692.77 85.25 54612.43 88888.00 2015-08-19 00:06:08.750 231 12692.80 85.25 54612.40 88888.00 2015-08-19 00:06:08.875 231 12692.73 85.22 54612.38 88888.00 2015-08-19 00:06:09.000 231 12692.73 85.22 54612.38 88888.00 2015-08-19 00:06:09.125 231 12692.77 85.28 54612.40 88888.00 2015-08-19 00:06:09.250 231 12692.77 85.25 54612.43 88888.00 2015-08-19 00:06:09.375 231 12692.80 85.25 54612.43 88888.00 2015-08-19 00:06:09.500 231 12692.77 85.28 54612.43 88888.00 2015-08-19 00:06:09.625 231 12692.83 85.28 54612.45 88888.00 2015-08-19 00:06:09.750 231 12692.80 85.28 54612.43 88888.00 2015-08-19 00:06:09.875 231 12692.85 85.25 54612.43 88888.00 2015-08-19 00:06:10.000 231 12692.85 85.28 54612.40 88888.00 2015-08-19 00:06:10.125 231 12692.83 85.25 54612.43 88888.00 2015-08-19 00:06:10.250 231 12692.77 85.22 54612.43 88888.00 2015-08-19 00:06:10.375 231 12692.85 85.25 54612.43 88888.00 2015-08-19 00:06:10.500 231 12692.85 85.22 54612.40 88888.00 2015-08-19 00:06:10.625 231 12692.85 85.20 54612.40 88888.00 2015-08-19 00:06:10.750 231 12692.85 85.20 54612.40 88888.00 2015-08-19 00:06:10.875 231 12692.88 85.25 54612.38 88888.00 2015-08-19 00:06:11.000 231 12692.95 85.25 54612.38 88888.00 2015-08-19 00:06:11.125 231 12692.95 85.25 54612.38 88888.00 2015-08-19 00:06:11.250 231 12692.90 85.22 54612.38 88888.00 2015-08-19 00:06:11.375 231 12692.90 85.25 54612.38 88888.00 2015-08-19 00:06:11.500 231 12692.90 85.22 54612.38 88888.00 2015-08-19 00:06:11.625 231 12692.92 85.22 54612.38 88888.00 2015-08-19 00:06:11.750 231 12692.95 85.25 54612.35 88888.00 2015-08-19 00:06:11.875 231 12692.92 85.22 54612.38 88888.00 2015-08-19 00:06:12.000 231 12692.92 85.22 54612.38 88888.00 2015-08-19 00:06:12.125 231 12693.00 85.22 54612.38 88888.00 2015-08-19 00:06:12.250 231 12692.95 85.20 54612.40 88888.00 2015-08-19 00:06:12.375 231 12692.92 85.20 54612.38 88888.00 2015-08-19 00:06:12.500 231 12692.98 85.22 54612.38 88888.00 2015-08-19 00:06:12.625 231 12692.98 85.22 54612.35 88888.00 2015-08-19 00:06:12.750 231 12692.95 85.22 54612.40 88888.00 2015-08-19 00:06:12.875 231 12692.95 85.22 54612.40 88888.00 2015-08-19 00:06:13.000 231 12692.98 85.22 54612.40 88888.00 2015-08-19 00:06:13.125 231 12693.00 85.22 54612.43 88888.00 2015-08-19 00:06:13.250 231 12692.98 85.20 54612.40 88888.00 2015-08-19 00:06:13.375 231 12693.02 85.22 54612.40 88888.00 2015-08-19 00:06:13.500 231 12693.08 85.22 54612.40 88888.00 2015-08-19 00:06:13.625 231 12693.10 85.22 54612.40 88888.00 2015-08-19 00:06:13.750 231 12693.12 85.22 54612.43 88888.00 2015-08-19 00:06:13.875 231 12693.12 85.20 54612.40 88888.00 2015-08-19 00:06:14.000 231 12693.08 85.20 54612.40 88888.00 2015-08-19 00:06:14.125 231 12693.02 85.20 54612.43 88888.00 2015-08-19 00:06:14.250 231 12692.98 85.20 54612.45 88888.00 2015-08-19 00:06:14.375 231 12693.02 85.22 54612.45 88888.00 2015-08-19 00:06:14.500 231 12693.05 85.22 54612.45 88888.00 2015-08-19 00:06:14.625 231 12693.10 85.20 54612.43 88888.00 2015-08-19 00:06:14.750 231 12693.15 85.17 54612.43 88888.00 2015-08-19 00:06:14.875 231 12693.15 85.20 54612.43 88888.00 2015-08-19 00:06:15.000 231 12693.15 85.22 54612.43 88888.00 2015-08-19 00:06:15.125 231 12693.15 85.22 54612.45 88888.00 2015-08-19 00:06:15.250 231 12693.15 85.17 54612.45 88888.00 2015-08-19 00:06:15.375 231 12693.15 85.17 54612.43 88888.00 2015-08-19 00:06:15.500 231 12693.17 85.17 54612.45 88888.00 2015-08-19 00:06:15.625 231 12693.25 85.17 54612.43 88888.00 2015-08-19 00:06:15.750 231 12693.27 85.20 54612.40 88888.00 2015-08-19 00:06:15.875 231 12693.25 85.20 54612.40 88888.00 2015-08-19 00:06:16.000 231 12693.25 85.20 54612.43 88888.00 2015-08-19 00:06:16.125 231 12693.20 85.20 54612.45 88888.00 2015-08-19 00:06:16.250 231 12693.10 85.15 54612.45 88888.00 2015-08-19 00:06:16.375 231 12693.20 85.15 54612.45 88888.00 2015-08-19 00:06:16.500 231 12693.20 85.20 54612.45 88888.00 2015-08-19 00:06:16.625 231 12693.23 85.22 54612.45 88888.00 2015-08-19 00:06:16.750 231 12693.20 85.22 54612.45 88888.00 2015-08-19 00:06:16.875 231 12693.23 85.25 54612.45 88888.00 2015-08-19 00:06:17.000 231 12693.27 85.22 54612.45 88888.00 2015-08-19 00:06:17.125 231 12693.23 85.17 54612.40 88888.00 2015-08-19 00:06:17.250 231 12693.17 85.12 54612.43 88888.00 2015-08-19 00:06:17.375 231 12693.23 85.12 54612.43 88888.00 2015-08-19 00:06:17.500 231 12693.25 85.17 54612.43 88888.00 2015-08-19 00:06:17.625 231 12693.20 85.20 54612.43 88888.00 2015-08-19 00:06:17.750 231 12693.17 85.22 54612.45 88888.00 2015-08-19 00:06:17.875 231 12693.15 85.22 54612.45 88888.00 2015-08-19 00:06:18.000 231 12693.17 85.20 54612.45 88888.00 2015-08-19 00:06:18.125 231 12693.20 85.15 54612.45 88888.00 2015-08-19 00:06:18.250 231 12693.20 85.12 54612.45 88888.00 2015-08-19 00:06:18.375 231 12693.20 85.15 54612.47 88888.00 2015-08-19 00:06:18.500 231 12693.20 85.20 54612.47 88888.00 2015-08-19 00:06:18.625 231 12693.23 85.17 54612.47 88888.00 2015-08-19 00:06:18.750 231 12693.23 85.15 54612.45 88888.00 2015-08-19 00:06:18.875 231 12693.17 85.12 54612.45 88888.00 2015-08-19 00:06:19.000 231 12693.15 85.12 54612.45 88888.00 2015-08-19 00:06:19.125 231 12693.17 85.12 54612.47 88888.00 2015-08-19 00:06:19.250 231 12693.17 85.10 54612.47 88888.00 2015-08-19 00:06:19.375 231 12693.17 85.12 54612.53 88888.00 2015-08-19 00:06:19.500 231 12693.20 85.15 54612.50 88888.00 2015-08-19 00:06:19.625 231 12693.20 85.12 54612.47 88888.00 2015-08-19 00:06:19.750 231 12693.15 85.12 54612.50 88888.00 2015-08-19 00:06:19.875 231 12693.15 85.17 54612.53 88888.00 2015-08-19 00:06:20.000 231 12693.12 85.15 54612.50 88888.00 2015-08-19 00:06:20.125 231 12693.15 85.12 54612.50 88888.00 2015-08-19 00:06:20.250 231 12693.12 85.10 54612.53 88888.00 2015-08-19 00:06:20.375 231 12693.15 85.10 54612.50 88888.00 2015-08-19 00:06:20.500 231 12693.17 85.10 54612.50 88888.00 2015-08-19 00:06:20.625 231 12693.15 85.10 54612.50 88888.00 2015-08-19 00:06:20.750 231 12693.15 85.10 54612.47 88888.00 2015-08-19 00:06:20.875 231 12693.12 85.08 54612.50 88888.00 2015-08-19 00:06:21.000 231 12693.10 85.10 54612.50 88888.00 2015-08-19 00:06:21.125 231 12693.12 85.10 54612.50 88888.00 2015-08-19 00:06:21.250 231 12693.05 85.08 54612.55 88888.00 2015-08-19 00:06:21.375 231 12693.08 85.08 54612.53 88888.00 2015-08-19 00:06:21.500 231 12693.15 85.10 54612.53 88888.00 2015-08-19 00:06:21.625 231 12693.20 85.10 54612.53 88888.00 2015-08-19 00:06:21.750 231 12693.20 85.08 54612.53 88888.00 2015-08-19 00:06:21.875 231 12693.20 85.08 54612.53 88888.00 2015-08-19 00:06:22.000 231 12693.23 85.08 54612.53 88888.00 2015-08-19 00:06:22.125 231 12693.20 85.08 54612.53 88888.00 2015-08-19 00:06:22.250 231 12693.15 85.03 54612.53 88888.00 2015-08-19 00:06:22.375 231 12693.20 85.05 54612.53 88888.00 2015-08-19 00:06:22.500 231 12693.23 85.10 54612.53 88888.00 2015-08-19 00:06:22.625 231 12693.25 85.08 54612.53 88888.00 2015-08-19 00:06:22.750 231 12693.20 85.05 54612.50 88888.00 2015-08-19 00:06:22.875 231 12693.15 85.03 54612.53 88888.00 2015-08-19 00:06:23.000 231 12693.12 85.05 54612.47 88888.00 2015-08-19 00:06:23.125 231 12693.15 85.05 54612.50 88888.00 2015-08-19 00:06:23.250 231 12693.15 85.03 54612.50 88888.00 2015-08-19 00:06:23.375 231 12693.20 85.03 54612.50 88888.00 2015-08-19 00:06:23.500 231 12693.20 85.00 54612.50 88888.00 2015-08-19 00:06:23.625 231 12693.17 85.00 54612.50 88888.00 2015-08-19 00:06:23.750 231 12693.17 85.00 54612.53 88888.00 2015-08-19 00:06:23.875 231 12693.20 85.03 54612.53 88888.00 2015-08-19 00:06:24.000 231 12693.17 85.00 54612.50 88888.00 2015-08-19 00:06:24.125 231 12693.15 85.03 54612.53 88888.00 2015-08-19 00:06:24.250 231 12693.12 85.03 54612.55 88888.00 2015-08-19 00:06:24.375 231 12693.23 85.05 54612.55 88888.00 2015-08-19 00:06:24.500 231 12693.20 85.05 54612.55 88888.00 2015-08-19 00:06:24.625 231 12693.20 85.05 54612.57 88888.00 2015-08-19 00:06:24.750 231 12693.23 85.05 54612.55 88888.00 2015-08-19 00:06:24.875 231 12693.20 85.03 54612.53 88888.00 2015-08-19 00:06:25.000 231 12693.17 85.03 54612.53 88888.00 2015-08-19 00:06:25.125 231 12693.23 85.03 54612.53 88888.00 2015-08-19 00:06:25.250 231 12693.25 85.00 54612.57 88888.00 2015-08-19 00:06:25.375 231 12693.25 84.97 54612.55 88888.00 2015-08-19 00:06:25.500 231 12693.20 84.95 54612.55 88888.00 2015-08-19 00:06:25.625 231 12693.17 84.92 54612.55 88888.00 2015-08-19 00:06:25.750 231 12693.27 84.92 54612.55 88888.00 2015-08-19 00:06:25.875 231 12693.30 84.95 54612.55 88888.00 2015-08-19 00:06:26.000 231 12693.27 84.97 54612.57 88888.00 2015-08-19 00:06:26.125 231 12693.25 84.95 54612.57 88888.00 2015-08-19 00:06:26.250 231 12693.17 84.95 54612.57 88888.00 2015-08-19 00:06:26.375 231 12693.20 84.95 54612.57 88888.00 2015-08-19 00:06:26.500 231 12693.27 84.95 54612.57 88888.00 2015-08-19 00:06:26.625 231 12693.35 84.95 54612.60 88888.00 2015-08-19 00:06:26.750 231 12693.33 84.95 54612.60 88888.00 2015-08-19 00:06:26.875 231 12693.35 84.95 54612.60 88888.00 2015-08-19 00:06:27.000 231 12693.33 84.95 54612.57 88888.00 2015-08-19 00:06:27.125 231 12693.33 84.95 54612.60 88888.00 2015-08-19 00:06:27.250 231 12693.30 84.90 54612.60 88888.00 2015-08-19 00:06:27.375 231 12693.30 84.90 54612.57 88888.00 2015-08-19 00:06:27.500 231 12693.33 84.92 54612.57 88888.00 2015-08-19 00:06:27.625 231 12693.33 84.92 54612.57 88888.00 2015-08-19 00:06:27.750 231 12693.33 84.92 54612.57 88888.00 2015-08-19 00:06:27.875 231 12693.25 84.92 54612.57 88888.00 2015-08-19 00:06:28.000 231 12693.27 84.90 54612.57 88888.00 2015-08-19 00:06:28.125 231 12693.33 84.90 54612.60 88888.00 2015-08-19 00:06:28.250 231 12693.25 84.88 54612.57 88888.00 2015-08-19 00:06:28.375 231 12693.30 84.88 54612.60 88888.00 2015-08-19 00:06:28.500 231 12693.33 84.88 54612.60 88888.00 2015-08-19 00:06:28.625 231 12693.33 84.90 54612.60 88888.00 2015-08-19 00:06:28.750 231 12693.30 84.88 54612.60 88888.00 2015-08-19 00:06:28.875 231 12693.27 84.83 54612.57 88888.00 2015-08-19 00:06:29.000 231 12693.27 84.83 54612.57 88888.00 2015-08-19 00:06:29.125 231 12693.35 84.85 54612.60 88888.00 2015-08-19 00:06:29.250 231 12693.38 84.88 54612.60 88888.00 2015-08-19 00:06:29.375 231 12693.42 84.90 54612.60 88888.00 2015-08-19 00:06:29.500 231 12693.40 84.90 54612.57 88888.00 2015-08-19 00:06:29.625 231 12693.42 84.88 54612.55 88888.00 2015-08-19 00:06:29.750 231 12693.40 84.85 54612.55 88888.00 2015-08-19 00:06:29.875 231 12693.40 84.85 54612.57 88888.00 2015-08-19 00:06:30.000 231 12693.42 84.88 54612.57 88888.00 2015-08-19 00:06:30.125 231 12693.40 84.85 54612.57 88888.00 2015-08-19 00:06:30.250 231 12693.40 84.85 54612.57 88888.00 2015-08-19 00:06:30.375 231 12693.42 84.85 54612.60 88888.00 2015-08-19 00:06:30.500 231 12693.42 84.88 54612.60 88888.00 2015-08-19 00:06:30.625 231 12693.40 84.83 54612.62 88888.00 2015-08-19 00:06:30.750 231 12693.38 84.83 54612.60 88888.00 2015-08-19 00:06:30.875 231 12693.33 84.83 54612.60 88888.00 2015-08-19 00:06:31.000 231 12693.38 84.85 54612.62 88888.00 2015-08-19 00:06:31.125 231 12693.40 84.83 54612.62 88888.00 2015-08-19 00:06:31.250 231 12693.38 84.80 54612.62 88888.00 2015-08-19 00:06:31.375 231 12693.42 84.83 54612.65 88888.00 2015-08-19 00:06:31.500 231 12693.45 84.80 54612.65 88888.00 2015-08-19 00:06:31.625 231 12693.38 84.80 54612.62 88888.00 2015-08-19 00:06:31.750 231 12693.35 84.78 54612.62 88888.00 2015-08-19 00:06:31.875 231 12693.35 84.80 54612.62 88888.00 2015-08-19 00:06:32.000 231 12693.40 84.80 54612.62 88888.00 2015-08-19 00:06:32.125 231 12693.42 84.83 54612.62 88888.00 2015-08-19 00:06:32.250 231 12693.38 84.78 54612.65 88888.00 2015-08-19 00:06:32.375 231 12693.42 84.78 54612.68 88888.00 2015-08-19 00:06:32.500 231 12693.42 84.78 54612.68 88888.00 2015-08-19 00:06:32.625 231 12693.40 84.78 54612.65 88888.00 2015-08-19 00:06:32.750 231 12693.42 84.78 54612.68 88888.00 2015-08-19 00:06:32.875 231 12693.42 84.80 54612.65 88888.00 2015-08-19 00:06:33.000 231 12693.45 84.80 54612.65 88888.00 2015-08-19 00:06:33.125 231 12693.45 84.80 54612.70 88888.00 2015-08-19 00:06:33.250 231 12693.45 84.75 54612.70 88888.00 2015-08-19 00:06:33.375 231 12693.42 84.78 54612.70 88888.00 2015-08-19 00:06:33.500 231 12693.45 84.78 54612.68 88888.00 2015-08-19 00:06:33.625 231 12693.45 84.78 54612.68 88888.00 2015-08-19 00:06:33.750 231 12693.45 84.75 54612.70 88888.00 2015-08-19 00:06:33.875 231 12693.42 84.72 54612.70 88888.00 2015-08-19 00:06:34.000 231 12693.40 84.75 54612.68 88888.00 2015-08-19 00:06:34.125 231 12693.45 84.75 54612.70 88888.00 2015-08-19 00:06:34.250 231 12693.45 84.72 54612.70 88888.00 2015-08-19 00:06:34.375 231 12693.42 84.75 54612.68 88888.00 2015-08-19 00:06:34.500 231 12693.40 84.72 54612.70 88888.00 2015-08-19 00:06:34.625 231 12693.40 84.67 54612.68 88888.00 2015-08-19 00:06:34.750 231 12693.40 84.62 54612.68 88888.00 2015-08-19 00:06:34.875 231 12693.40 84.67 54612.70 88888.00 2015-08-19 00:06:35.000 231 12693.40 84.67 54612.68 88888.00 2015-08-19 00:06:35.125 231 12693.45 84.67 54612.68 88888.00 2015-08-19 00:06:35.250 231 12693.48 84.65 54612.68 88888.00 2015-08-19 00:06:35.375 231 12693.50 84.65 54612.68 88888.00 2015-08-19 00:06:35.500 231 12693.50 84.65 54612.68 88888.00 2015-08-19 00:06:35.625 231 12693.52 84.67 54612.70 88888.00 2015-08-19 00:06:35.750 231 12693.45 84.65 54612.68 88888.00 2015-08-19 00:06:35.875 231 12693.45 84.65 54612.70 88888.00 2015-08-19 00:06:36.000 231 12693.52 84.67 54612.68 88888.00 2015-08-19 00:06:36.125 231 12693.58 84.67 54612.70 88888.00 2015-08-19 00:06:36.250 231 12693.55 84.65 54612.70 88888.00 2015-08-19 00:06:36.375 231 12693.55 84.65 54612.70 88888.00 2015-08-19 00:06:36.500 231 12693.55 84.65 54612.72 88888.00 2015-08-19 00:06:36.625 231 12693.52 84.67 54612.72 88888.00 2015-08-19 00:06:36.750 231 12693.52 84.67 54612.72 88888.00 2015-08-19 00:06:36.875 231 12693.55 84.67 54612.75 88888.00 2015-08-19 00:06:37.000 231 12693.52 84.65 54612.78 88888.00 2015-08-19 00:06:37.125 231 12693.48 84.62 54612.75 88888.00 2015-08-19 00:06:37.250 231 12693.42 84.58 54612.75 88888.00 2015-08-19 00:06:37.375 231 12693.48 84.58 54612.72 88888.00 2015-08-19 00:06:37.500 231 12693.52 84.58 54612.75 88888.00 2015-08-19 00:06:37.625 231 12693.52 84.58 54612.75 88888.00 2015-08-19 00:06:37.750 231 12693.48 84.53 54612.75 88888.00 2015-08-19 00:06:37.875 231 12693.42 84.50 54612.72 88888.00 2015-08-19 00:06:38.000 231 12693.50 84.47 54612.72 88888.00 2015-08-19 00:06:38.125 231 12693.52 84.50 54612.72 88888.00 2015-08-19 00:06:38.250 231 12693.52 84.47 54612.72 88888.00 2015-08-19 00:06:38.375 231 12693.52 84.45 54612.70 88888.00 2015-08-19 00:06:38.500 231 12693.50 84.47 54612.72 88888.00 2015-08-19 00:06:38.625 231 12693.48 84.47 54612.72 88888.00 2015-08-19 00:06:38.750 231 12693.45 84.47 54612.75 88888.00 2015-08-19 00:06:38.875 231 12693.45 84.45 54612.72 88888.00 2015-08-19 00:06:39.000 231 12693.45 84.47 54612.75 88888.00 2015-08-19 00:06:39.125 231 12693.48 84.45 54612.72 88888.00 2015-08-19 00:06:39.250 231 12693.40 84.40 54612.72 88888.00 2015-08-19 00:06:39.375 231 12693.45 84.45 54612.72 88888.00 2015-08-19 00:06:39.500 231 12693.45 84.42 54612.72 88888.00 2015-08-19 00:06:39.625 231 12693.45 84.42 54612.72 88888.00 2015-08-19 00:06:39.750 231 12693.42 84.40 54612.75 88888.00 2015-08-19 00:06:39.875 231 12693.40 84.40 54612.75 88888.00 2015-08-19 00:06:40.000 231 12693.42 84.40 54612.75 88888.00 2015-08-19 00:06:40.125 231 12693.45 84.40 54612.75 88888.00 2015-08-19 00:06:40.250 231 12693.45 84.35 54612.78 88888.00 2015-08-19 00:06:40.375 231 12693.48 84.33 54612.75 88888.00 2015-08-19 00:06:40.500 231 12693.45 84.30 54612.72 88888.00 2015-08-19 00:06:40.625 231 12693.45 84.35 54612.75 88888.00 2015-08-19 00:06:40.750 231 12693.45 84.33 54612.78 88888.00 2015-08-19 00:06:40.875 231 12693.45 84.30 54612.78 88888.00 2015-08-19 00:06:41.000 231 12693.48 84.30 54612.75 88888.00 2015-08-19 00:06:41.125 231 12693.45 84.30 54612.75 88888.00 2015-08-19 00:06:41.250 231 12693.45 84.25 54612.72 88888.00 2015-08-19 00:06:41.375 231 12693.45 84.28 54612.70 88888.00 2015-08-19 00:06:41.500 231 12693.42 84.28 54612.70 88888.00 2015-08-19 00:06:41.625 231 12693.38 84.22 54612.72 88888.00 2015-08-19 00:06:41.750 231 12693.42 84.20 54612.75 88888.00 2015-08-19 00:06:41.875 231 12693.50 84.22 54612.78 88888.00 2015-08-19 00:06:42.000 231 12693.48 84.25 54612.78 88888.00 2015-08-19 00:06:42.125 231 12693.42 84.22 54612.78 88888.00 2015-08-19 00:06:42.250 231 12693.40 84.20 54612.78 88888.00 2015-08-19 00:06:42.375 231 12693.45 84.25 54612.80 88888.00 2015-08-19 00:06:42.500 231 12693.55 84.22 54612.80 88888.00 2015-08-19 00:06:42.625 231 12693.55 84.22 54612.80 88888.00 2015-08-19 00:06:42.750 231 12693.55 84.17 54612.80 88888.00 2015-08-19 00:06:42.875 231 12693.52 84.15 54612.80 88888.00 2015-08-19 00:06:43.000 231 12693.52 84.17 54612.80 88888.00 2015-08-19 00:06:43.125 231 12693.55 84.17 54612.80 88888.00 2015-08-19 00:06:43.250 231 12693.50 84.12 54612.80 88888.00 2015-08-19 00:06:43.375 231 12693.48 84.12 54612.80 88888.00 2015-08-19 00:06:43.500 231 12693.48 84.12 54612.80 88888.00 2015-08-19 00:06:43.625 231 12693.52 84.12 54612.82 88888.00 2015-08-19 00:06:43.750 231 12693.62 84.12 54612.82 88888.00 2015-08-19 00:06:43.875 231 12693.58 84.12 54612.85 88888.00 2015-08-19 00:06:44.000 231 12693.50 84.12 54612.85 88888.00 2015-08-19 00:06:44.125 231 12693.50 84.12 54612.88 88888.00 2015-08-19 00:06:44.250 231 12693.48 84.08 54612.85 88888.00 2015-08-19 00:06:44.375 231 12693.50 84.08 54612.85 88888.00 2015-08-19 00:06:44.500 231 12693.45 84.10 54612.85 88888.00 2015-08-19 00:06:44.625 231 12693.40 84.08 54612.85 88888.00 2015-08-19 00:06:44.750 231 12693.40 84.05 54612.82 88888.00 2015-08-19 00:06:44.875 231 12693.40 84.03 54612.85 88888.00 2015-08-19 00:06:45.000 231 12693.42 84.03 54612.82 88888.00 2015-08-19 00:06:45.125 231 12693.45 84.03 54612.85 88888.00 2015-08-19 00:06:45.250 231 12693.40 84.03 54612.88 88888.00 2015-08-19 00:06:45.375 231 12693.45 84.03 54612.88 88888.00 2015-08-19 00:06:45.500 231 12693.48 84.00 54612.88 88888.00 2015-08-19 00:06:45.625 231 12693.50 84.03 54612.88 88888.00 2015-08-19 00:06:45.750 231 12693.52 84.00 54612.85 88888.00 2015-08-19 00:06:45.875 231 12693.50 83.97 54612.85 88888.00 2015-08-19 00:06:46.000 231 12693.55 83.95 54612.85 88888.00 2015-08-19 00:06:46.125 231 12693.55 83.97 54612.85 88888.00 2015-08-19 00:06:46.250 231 12693.48 84.00 54612.88 88888.00 2015-08-19 00:06:46.375 231 12693.52 83.97 54612.90 88888.00 2015-08-19 00:06:46.500 231 12693.58 83.97 54612.88 88888.00 2015-08-19 00:06:46.625 231 12693.58 83.97 54612.85 88888.00 2015-08-19 00:06:46.750 231 12693.50 83.95 54612.85 88888.00 2015-08-19 00:06:46.875 231 12693.42 83.92 54612.85 88888.00 2015-08-19 00:06:47.000 231 12693.40 83.90 54612.85 88888.00 2015-08-19 00:06:47.125 231 12693.48 83.90 54612.88 88888.00 2015-08-19 00:06:47.250 231 12693.42 83.88 54612.88 88888.00 2015-08-19 00:06:47.375 231 12693.50 83.88 54612.85 88888.00 2015-08-19 00:06:47.500 231 12693.50 83.85 54612.82 88888.00 2015-08-19 00:06:47.625 231 12693.48 83.85 54612.85 88888.00 2015-08-19 00:06:47.750 231 12693.42 83.85 54612.88 88888.00 2015-08-19 00:06:47.875 231 12693.38 83.85 54612.88 88888.00 2015-08-19 00:06:48.000 231 12693.45 83.85 54612.88 88888.00 2015-08-19 00:06:48.125 231 12693.50 83.88 54612.90 88888.00 2015-08-19 00:06:48.250 231 12693.45 83.90 54612.90 88888.00 2015-08-19 00:06:48.375 231 12693.52 83.88 54612.90 88888.00 2015-08-19 00:06:48.500 231 12693.58 83.85 54612.88 88888.00 2015-08-19 00:06:48.625 231 12693.55 83.85 54612.90 88888.00 2015-08-19 00:06:48.750 231 12693.52 83.85 54612.93 88888.00 2015-08-19 00:06:48.875 231 12693.55 83.85 54612.90 88888.00 2015-08-19 00:06:49.000 231 12693.60 83.85 54612.88 88888.00 2015-08-19 00:06:49.125 231 12693.58 83.83 54612.90 88888.00 2015-08-19 00:06:49.250 231 12693.48 83.80 54612.93 88888.00 2015-08-19 00:06:49.375 231 12693.52 83.83 54612.93 88888.00 2015-08-19 00:06:49.500 231 12693.55 83.83 54612.93 88888.00 2015-08-19 00:06:49.625 231 12693.58 83.83 54612.90 88888.00 2015-08-19 00:06:49.750 231 12693.58 83.78 54612.93 88888.00 2015-08-19 00:06:49.875 231 12693.55 83.72 54612.90 88888.00 2015-08-19 00:06:50.000 231 12693.55 83.75 54612.88 88888.00 2015-08-19 00:06:50.125 231 12693.50 83.75 54612.90 88888.00 2015-08-19 00:06:50.250 231 12693.48 83.70 54612.90 88888.00 2015-08-19 00:06:50.375 231 12693.50 83.67 54612.90 88888.00 2015-08-19 00:06:50.500 231 12693.50 83.70 54612.93 88888.00 2015-08-19 00:06:50.625 231 12693.55 83.70 54612.90 88888.00 2015-08-19 00:06:50.750 231 12693.55 83.67 54612.90 88888.00 2015-08-19 00:06:50.875 231 12693.55 83.67 54612.88 88888.00 2015-08-19 00:06:51.000 231 12693.58 83.67 54612.90 88888.00 2015-08-19 00:06:51.125 231 12693.58 83.70 54612.93 88888.00 2015-08-19 00:06:51.250 231 12693.58 83.70 54612.93 88888.00 2015-08-19 00:06:51.375 231 12693.60 83.67 54612.90 88888.00 2015-08-19 00:06:51.500 231 12693.60 83.65 54612.90 88888.00 2015-08-19 00:06:51.625 231 12693.60 83.67 54612.93 88888.00 2015-08-19 00:06:51.750 231 12693.62 83.67 54612.93 88888.00 2015-08-19 00:06:51.875 231 12693.67 83.62 54612.93 88888.00 2015-08-19 00:06:52.000 231 12693.67 83.60 54612.90 88888.00 2015-08-19 00:06:52.125 231 12693.65 83.62 54612.93 88888.00 2015-08-19 00:06:52.250 231 12693.65 83.62 54612.90 88888.00 2015-08-19 00:06:52.375 231 12693.73 83.65 54612.90 88888.00 2015-08-19 00:06:52.500 231 12693.73 83.60 54612.88 88888.00 2015-08-19 00:06:52.625 231 12693.75 83.60 54612.88 88888.00 2015-08-19 00:06:52.750 231 12693.62 83.58 54612.90 88888.00 2015-08-19 00:06:52.875 231 12693.58 83.58 54612.93 88888.00 2015-08-19 00:06:53.000 231 12693.58 83.58 54612.90 88888.00 2015-08-19 00:06:53.125 231 12693.60 83.55 54612.88 88888.00 2015-08-19 00:06:53.250 231 12693.62 83.55 54612.88 88888.00 2015-08-19 00:06:53.375 231 12693.60 83.60 54612.88 88888.00 2015-08-19 00:06:53.500 231 12693.55 83.60 54612.90 88888.00 2015-08-19 00:06:53.625 231 12693.58 83.60 54612.90 88888.00 2015-08-19 00:06:53.750 231 12693.62 83.58 54612.88 88888.00 2015-08-19 00:06:53.875 231 12693.67 83.60 54612.90 88888.00 2015-08-19 00:06:54.000 231 12693.70 83.60 54612.90 88888.00 2015-08-19 00:06:54.125 231 12693.62 83.58 54612.90 88888.00 2015-08-19 00:06:54.250 231 12693.58 83.55 54612.93 88888.00 2015-08-19 00:06:54.375 231 12693.62 83.53 54612.93 88888.00 2015-08-19 00:06:54.500 231 12693.70 83.53 54612.95 88888.00 2015-08-19 00:06:54.625 231 12693.67 83.55 54612.95 88888.00 2015-08-19 00:06:54.750 231 12693.65 83.55 54612.97 88888.00 2015-08-19 00:06:54.875 231 12693.67 83.53 54612.95 88888.00 2015-08-19 00:06:55.000 231 12693.73 83.55 54612.93 88888.00 2015-08-19 00:06:55.125 231 12693.73 83.55 54612.95 88888.00 2015-08-19 00:06:55.250 231 12693.70 83.50 54612.93 88888.00 2015-08-19 00:06:55.375 231 12693.70 83.50 54612.95 88888.00 2015-08-19 00:06:55.500 231 12693.73 83.55 54612.97 88888.00 2015-08-19 00:06:55.625 231 12693.77 83.55 54612.97 88888.00 2015-08-19 00:06:55.750 231 12693.75 83.55 54612.95 88888.00 2015-08-19 00:06:55.875 231 12693.67 83.55 54612.95 88888.00 2015-08-19 00:06:56.000 231 12693.62 83.55 54612.95 88888.00 2015-08-19 00:06:56.125 231 12693.67 83.55 54612.97 88888.00 2015-08-19 00:06:56.250 231 12693.70 83.53 54612.97 88888.00 2015-08-19 00:06:56.375 231 12693.73 83.53 54612.97 88888.00 2015-08-19 00:06:56.500 231 12693.75 83.50 54612.95 88888.00 2015-08-19 00:06:56.625 231 12693.80 83.53 54612.95 88888.00 2015-08-19 00:06:56.750 231 12693.75 83.53 54612.97 88888.00 2015-08-19 00:06:56.875 231 12693.75 83.50 54612.97 88888.00 2015-08-19 00:06:57.000 231 12693.77 83.53 54612.97 88888.00 2015-08-19 00:06:57.125 231 12693.77 83.50 54612.97 88888.00 2015-08-19 00:06:57.250 231 12693.80 83.47 54612.95 88888.00 2015-08-19 00:06:57.375 231 12693.75 83.47 54612.95 88888.00 2015-08-19 00:06:57.500 231 12693.75 83.50 54612.97 88888.00 2015-08-19 00:06:57.625 231 12693.65 83.50 54613.00 88888.00 2015-08-19 00:06:57.750 231 12693.62 83.47 54613.00 88888.00 2015-08-19 00:06:57.875 231 12693.65 83.45 54613.00 88888.00 2015-08-19 00:06:58.000 231 12693.73 83.42 54612.97 88888.00 2015-08-19 00:06:58.125 231 12693.70 83.45 54612.97 88888.00 2015-08-19 00:06:58.250 231 12693.65 83.47 54613.00 88888.00 2015-08-19 00:06:58.375 231 12693.70 83.47 54612.95 88888.00 2015-08-19 00:06:58.500 231 12693.67 83.42 54612.93 88888.00 2015-08-19 00:06:58.625 231 12693.65 83.45 54612.95 88888.00 2015-08-19 00:06:58.750 231 12693.70 83.47 54612.93 88888.00 2015-08-19 00:06:58.875 231 12693.73 83.45 54612.90 88888.00 2015-08-19 00:06:59.000 231 12693.75 83.42 54612.88 88888.00 2015-08-19 00:06:59.125 231 12693.83 83.45 54612.90 88888.00 2015-08-19 00:06:59.250 231 12693.75 83.42 54612.95 88888.00 2015-08-19 00:06:59.375 231 12693.77 83.45 54612.95 88888.00 2015-08-19 00:06:59.500 231 12693.77 83.42 54612.93 88888.00 2015-08-19 00:06:59.625 231 12693.77 83.45 54612.93 88888.00 2015-08-19 00:06:59.750 231 12693.77 83.45 54612.95 88888.00 2015-08-19 00:06:59.875 231 12693.80 83.42 54612.95 88888.00 2015-08-19 00:07:00.000 231 12693.85 83.45 54612.95 88888.00 2015-08-19 00:07:00.125 231 12693.80 83.45 54612.95 88888.00 2015-08-19 00:07:00.250 231 12693.80 83.40 54612.95 88888.00 2015-08-19 00:07:00.375 231 12693.80 83.40 54612.95 88888.00 2015-08-19 00:07:00.500 231 12693.75 83.42 54612.95 88888.00 2015-08-19 00:07:00.625 231 12693.75 83.42 54612.97 88888.00 2015-08-19 00:07:00.750 231 12693.77 83.45 54612.97 88888.00 2015-08-19 00:07:00.875 231 12693.80 83.45 54612.97 88888.00 2015-08-19 00:07:01.000 231 12693.83 83.45 54613.00 88888.00 2015-08-19 00:07:01.125 231 12693.80 83.42 54612.97 88888.00 2015-08-19 00:07:01.250 231 12693.80 83.40 54612.97 88888.00 2015-08-19 00:07:01.375 231 12693.80 83.45 54612.97 88888.00 2015-08-19 00:07:01.500 231 12693.80 83.45 54612.95 88888.00 2015-08-19 00:07:01.625 231 12693.85 83.45 54612.97 88888.00 2015-08-19 00:07:01.750 231 12693.88 83.42 54612.97 88888.00 2015-08-19 00:07:01.875 231 12693.90 83.45 54612.97 88888.00 2015-08-19 00:07:02.000 231 12693.92 83.45 54613.00 88888.00 2015-08-19 00:07:02.125 231 12693.90 83.47 54612.97 88888.00 2015-08-19 00:07:02.250 231 12693.90 83.45 54612.97 88888.00 2015-08-19 00:07:02.375 231 12693.90 83.42 54612.97 88888.00 2015-08-19 00:07:02.500 231 12693.88 83.42 54612.97 88888.00 2015-08-19 00:07:02.625 231 12693.88 83.40 54613.00 88888.00 2015-08-19 00:07:02.750 231 12693.85 83.42 54613.00 88888.00 2015-08-19 00:07:02.875 231 12693.88 83.42 54612.97 88888.00 2015-08-19 00:07:03.000 231 12693.92 83.42 54612.97 88888.00 2015-08-19 00:07:03.125 231 12693.83 83.42 54613.00 88888.00 2015-08-19 00:07:03.250 231 12693.75 83.38 54613.00 88888.00 2015-08-19 00:07:03.375 231 12693.83 83.42 54613.00 88888.00 2015-08-19 00:07:03.500 231 12693.90 83.45 54613.03 88888.00 2015-08-19 00:07:03.625 231 12693.88 83.42 54613.00 88888.00 2015-08-19 00:07:03.750 231 12693.83 83.38 54613.00 88888.00 2015-08-19 00:07:03.875 231 12693.95 83.38 54613.00 88888.00 2015-08-19 00:07:04.000 231 12693.92 83.40 54613.03 88888.00 2015-08-19 00:07:04.125 231 12693.88 83.40 54613.03 88888.00 2015-08-19 00:07:04.250 231 12693.88 83.40 54613.03 88888.00 2015-08-19 00:07:04.375 231 12693.92 83.42 54613.03 88888.00 2015-08-19 00:07:04.500 231 12693.95 83.35 54612.97 88888.00 2015-08-19 00:07:04.625 231 12693.98 83.35 54612.97 88888.00 2015-08-19 00:07:04.750 231 12693.95 83.35 54613.00 88888.00 2015-08-19 00:07:04.875 231 12693.95 83.35 54612.97 88888.00 2015-08-19 00:07:05.000 231 12693.92 83.30 54612.97 88888.00 2015-08-19 00:07:05.125 231 12693.85 83.33 54613.00 88888.00 2015-08-19 00:07:05.250 231 12693.83 83.33 54613.00 88888.00 2015-08-19 00:07:05.375 231 12693.90 83.38 54612.97 88888.00 2015-08-19 00:07:05.500 231 12693.92 83.33 54613.00 88888.00 2015-08-19 00:07:05.625 231 12693.90 83.33 54613.00 88888.00 2015-08-19 00:07:05.750 231 12693.92 83.35 54613.00 88888.00 2015-08-19 00:07:05.875 231 12693.92 83.38 54612.97 88888.00 2015-08-19 00:07:06.000 231 12693.95 83.35 54612.95 88888.00 2015-08-19 00:07:06.125 231 12693.95 83.35 54613.00 88888.00 2015-08-19 00:07:06.250 231 12693.92 83.35 54613.00 88888.00 2015-08-19 00:07:06.375 231 12693.92 83.35 54613.03 88888.00 2015-08-19 00:07:06.500 231 12693.90 83.38 54613.03 88888.00 2015-08-19 00:07:06.625 231 12693.92 83.38 54613.00 88888.00 2015-08-19 00:07:06.750 231 12693.95 83.35 54613.00 88888.00 2015-08-19 00:07:06.875 231 12693.95 83.33 54613.00 88888.00 2015-08-19 00:07:07.000 231 12693.95 83.35 54613.03 88888.00 2015-08-19 00:07:07.125 231 12693.95 83.35 54613.05 88888.00 2015-08-19 00:07:07.250 231 12693.92 83.30 54613.05 88888.00 2015-08-19 00:07:07.375 231 12693.92 83.30 54613.00 88888.00 2015-08-19 00:07:07.500 231 12693.88 83.35 54613.03 88888.00 2015-08-19 00:07:07.625 231 12693.77 83.33 54613.07 88888.00 2015-08-19 00:07:07.750 231 12693.80 83.30 54613.07 88888.00 2015-08-19 00:07:07.875 231 12693.85 83.30 54613.05 88888.00 2015-08-19 00:07:08.000 231 12693.85 83.33 54613.05 88888.00 2015-08-19 00:07:08.125 231 12693.85 83.33 54613.07 88888.00 2015-08-19 00:07:08.250 231 12693.85 83.28 54613.05 88888.00 2015-08-19 00:07:08.375 231 12693.85 83.28 54613.05 88888.00 2015-08-19 00:07:08.500 231 12693.80 83.30 54613.07 88888.00 2015-08-19 00:07:08.625 231 12693.77 83.28 54613.07 88888.00 2015-08-19 00:07:08.750 231 12693.80 83.25 54613.05 88888.00 2015-08-19 00:07:08.875 231 12693.83 83.25 54613.03 88888.00 2015-08-19 00:07:09.000 231 12693.83 83.25 54613.00 88888.00 2015-08-19 00:07:09.125 231 12693.88 83.28 54613.03 88888.00 2015-08-19 00:07:09.250 231 12693.85 83.25 54613.07 88888.00 2015-08-19 00:07:09.375 231 12693.85 83.30 54613.07 88888.00 2015-08-19 00:07:09.500 231 12693.85 83.30 54613.07 88888.00 2015-08-19 00:07:09.625 231 12693.83 83.28 54613.05 88888.00 2015-08-19 00:07:09.750 231 12693.80 83.30 54613.05 88888.00 2015-08-19 00:07:09.875 231 12693.80 83.28 54613.03 88888.00 2015-08-19 00:07:10.000 231 12693.90 83.28 54613.03 88888.00 2015-08-19 00:07:10.125 231 12693.92 83.28 54613.05 88888.00 2015-08-19 00:07:10.250 231 12693.83 83.28 54613.07 88888.00 2015-08-19 00:07:10.375 231 12693.85 83.28 54613.03 88888.00 2015-08-19 00:07:10.500 231 12693.85 83.28 54613.05 88888.00 2015-08-19 00:07:10.625 231 12693.80 83.28 54613.05 88888.00 2015-08-19 00:07:10.750 231 12693.85 83.30 54613.05 88888.00 2015-08-19 00:07:10.875 231 12693.85 83.28 54613.07 88888.00 2015-08-19 00:07:11.000 231 12693.90 83.25 54613.05 88888.00 2015-08-19 00:07:11.125 231 12693.90 83.28 54613.05 88888.00 2015-08-19 00:07:11.250 231 12693.88 83.28 54613.05 88888.00 2015-08-19 00:07:11.375 231 12693.88 83.25 54613.03 88888.00 2015-08-19 00:07:11.500 231 12693.88 83.28 54613.03 88888.00 2015-08-19 00:07:11.625 231 12693.85 83.28 54613.05 88888.00 2015-08-19 00:07:11.750 231 12693.88 83.28 54613.10 88888.00 2015-08-19 00:07:11.875 231 12693.90 83.28 54613.07 88888.00 2015-08-19 00:07:12.000 231 12693.90 83.28 54613.03 88888.00 2015-08-19 00:07:12.125 231 12693.90 83.25 54613.05 88888.00 2015-08-19 00:07:12.250 231 12693.85 83.25 54613.05 88888.00 2015-08-19 00:07:12.375 231 12693.92 83.28 54613.05 88888.00 2015-08-19 00:07:12.500 231 12693.98 83.28 54613.07 88888.00 2015-08-19 00:07:12.625 231 12693.85 83.28 54613.07 88888.00 2015-08-19 00:07:12.750 231 12693.83 83.28 54613.10 88888.00 2015-08-19 00:07:12.875 231 12693.88 83.28 54613.07 88888.00 2015-08-19 00:07:13.000 231 12693.88 83.28 54613.07 88888.00 2015-08-19 00:07:13.125 231 12693.92 83.30 54613.07 88888.00 2015-08-19 00:07:13.250 231 12693.90 83.28 54613.10 88888.00 2015-08-19 00:07:13.375 231 12693.92 83.30 54613.10 88888.00 2015-08-19 00:07:13.500 231 12693.95 83.28 54613.10 88888.00 2015-08-19 00:07:13.625 231 12693.92 83.30 54613.12 88888.00 2015-08-19 00:07:13.750 231 12693.92 83.30 54613.12 88888.00 2015-08-19 00:07:13.875 231 12693.98 83.30 54613.12 88888.00 2015-08-19 00:07:14.000 231 12693.98 83.28 54613.05 88888.00 2015-08-19 00:07:14.125 231 12693.90 83.30 54613.07 88888.00 2015-08-19 00:07:14.250 231 12693.90 83.30 54613.10 88888.00 2015-08-19 00:07:14.375 231 12693.95 83.33 54613.10 88888.00 2015-08-19 00:07:14.500 231 12693.92 83.30 54613.10 88888.00 2015-08-19 00:07:14.625 231 12693.90 83.28 54613.10 88888.00 2015-08-19 00:07:14.750 231 12693.92 83.28 54613.07 88888.00 2015-08-19 00:07:14.875 231 12693.90 83.30 54613.07 88888.00 2015-08-19 00:07:15.000 231 12693.90 83.30 54613.10 88888.00 2015-08-19 00:07:15.125 231 12693.92 83.30 54613.10 88888.00 2015-08-19 00:07:15.250 231 12693.90 83.28 54613.10 88888.00 2015-08-19 00:07:15.375 231 12693.95 83.30 54613.10 88888.00 2015-08-19 00:07:15.500 231 12693.90 83.33 54613.15 88888.00 2015-08-19 00:07:15.625 231 12693.85 83.35 54613.15 88888.00 2015-08-19 00:07:15.750 231 12693.92 83.33 54613.12 88888.00 2015-08-19 00:07:15.875 231 12694.00 83.30 54613.10 88888.00 2015-08-19 00:07:16.000 231 12694.00 83.28 54613.12 88888.00 2015-08-19 00:07:16.125 231 12693.98 83.28 54613.10 88888.00 2015-08-19 00:07:16.250 231 12693.92 83.28 54613.07 88888.00 2015-08-19 00:07:16.375 231 12693.92 83.28 54613.10 88888.00 2015-08-19 00:07:16.500 231 12693.92 83.28 54613.10 88888.00 2015-08-19 00:07:16.625 231 12693.98 83.30 54613.07 88888.00 2015-08-19 00:07:16.750 231 12693.95 83.30 54613.07 88888.00 2015-08-19 00:07:16.875 231 12693.95 83.30 54613.10 88888.00 2015-08-19 00:07:17.000 231 12693.90 83.30 54613.07 88888.00 2015-08-19 00:07:17.125 231 12693.90 83.28 54613.10 88888.00 2015-08-19 00:07:17.250 231 12693.88 83.28 54613.10 88888.00 2015-08-19 00:07:17.375 231 12693.90 83.28 54613.07 88888.00 2015-08-19 00:07:17.500 231 12693.98 83.30 54613.10 88888.00 2015-08-19 00:07:17.625 231 12693.98 83.33 54613.10 88888.00 2015-08-19 00:07:17.750 231 12693.88 83.30 54613.10 88888.00 2015-08-19 00:07:17.875 231 12693.88 83.33 54613.10 88888.00 2015-08-19 00:07:18.000 231 12693.95 83.33 54613.07 88888.00 2015-08-19 00:07:18.125 231 12693.92 83.33 54613.10 88888.00 2015-08-19 00:07:18.250 231 12693.83 83.33 54613.10 88888.00 2015-08-19 00:07:18.375 231 12693.88 83.35 54613.12 88888.00 2015-08-19 00:07:18.500 231 12693.90 83.33 54613.12 88888.00 2015-08-19 00:07:18.625 231 12693.90 83.33 54613.12 88888.00 2015-08-19 00:07:18.750 231 12693.90 83.35 54613.12 88888.00 2015-08-19 00:07:18.875 231 12693.95 83.38 54613.12 88888.00 2015-08-19 00:07:19.000 231 12693.95 83.35 54613.10 88888.00 2015-08-19 00:07:19.125 231 12693.92 83.38 54613.15 88888.00 2015-08-19 00:07:19.250 231 12693.85 83.33 54613.15 88888.00 2015-08-19 00:07:19.375 231 12693.90 83.33 54613.12 88888.00 2015-08-19 00:07:19.500 231 12693.92 83.35 54613.12 88888.00 2015-08-19 00:07:19.625 231 12693.98 83.38 54613.12 88888.00 2015-08-19 00:07:19.750 231 12693.95 83.38 54613.12 88888.00 2015-08-19 00:07:19.875 231 12693.92 83.35 54613.12 88888.00 2015-08-19 00:07:20.000 231 12693.92 83.35 54613.12 88888.00 2015-08-19 00:07:20.125 231 12693.98 83.33 54613.15 88888.00 2015-08-19 00:07:20.250 231 12693.98 83.33 54613.15 88888.00 2015-08-19 00:07:20.375 231 12694.00 83.35 54613.12 88888.00 2015-08-19 00:07:20.500 231 12694.00 83.33 54613.12 88888.00 2015-08-19 00:07:20.625 231 12693.98 83.33 54613.12 88888.00 2015-08-19 00:07:20.750 231 12694.02 83.38 54613.15 88888.00 2015-08-19 00:07:20.875 231 12694.05 83.40 54613.18 88888.00 2015-08-19 00:07:21.000 231 12694.00 83.35 54613.15 88888.00 2015-08-19 00:07:21.125 231 12694.02 83.33 54613.15 88888.00 2015-08-19 00:07:21.250 231 12694.02 83.35 54613.15 88888.00 2015-08-19 00:07:21.375 231 12694.02 83.38 54613.18 88888.00 2015-08-19 00:07:21.500 231 12694.05 83.40 54613.18 88888.00 2015-08-19 00:07:21.625 231 12694.08 83.40 54613.15 88888.00 2015-08-19 00:07:21.750 231 12693.95 83.38 54613.15 88888.00 2015-08-19 00:07:21.875 231 12693.95 83.33 54613.15 88888.00 2015-08-19 00:07:22.000 231 12694.00 83.33 54613.15 88888.00 2015-08-19 00:07:22.125 231 12693.98 83.40 54613.15 88888.00 2015-08-19 00:07:22.250 231 12693.98 83.38 54613.15 88888.00 2015-08-19 00:07:22.375 231 12694.00 83.38 54613.15 88888.00 2015-08-19 00:07:22.500 231 12693.98 83.35 54613.15 88888.00 2015-08-19 00:07:22.625 231 12693.95 83.38 54613.12 88888.00 2015-08-19 00:07:22.750 231 12694.00 83.38 54613.12 88888.00 2015-08-19 00:07:22.875 231 12693.98 83.35 54613.15 88888.00 2015-08-19 00:07:23.000 231 12693.98 83.35 54613.12 88888.00 2015-08-19 00:07:23.125 231 12693.95 83.40 54613.15 88888.00 2015-08-19 00:07:23.250 231 12693.95 83.40 54613.15 88888.00 2015-08-19 00:07:23.375 231 12693.98 83.40 54613.15 88888.00 2015-08-19 00:07:23.500 231 12693.98 83.38 54613.15 88888.00 2015-08-19 00:07:23.625 231 12694.00 83.38 54613.15 88888.00 2015-08-19 00:07:23.750 231 12694.00 83.38 54613.12 88888.00 2015-08-19 00:07:23.875 231 12694.02 83.38 54613.10 88888.00 2015-08-19 00:07:24.000 231 12694.02 83.38 54613.10 88888.00 2015-08-19 00:07:24.125 231 12693.98 83.40 54613.12 88888.00 2015-08-19 00:07:24.250 231 12693.95 83.40 54613.12 88888.00 2015-08-19 00:07:24.375 231 12694.00 83.40 54613.10 88888.00 2015-08-19 00:07:24.500 231 12694.08 83.42 54613.12 88888.00 2015-08-19 00:07:24.625 231 12694.12 83.40 54613.12 88888.00 2015-08-19 00:07:24.750 231 12694.08 83.42 54613.12 88888.00 2015-08-19 00:07:24.875 231 12694.00 83.45 54613.15 88888.00 2015-08-19 00:07:25.000 231 12694.00 83.45 54613.15 88888.00 2015-08-19 00:07:25.125 231 12694.05 83.45 54613.15 88888.00 2015-08-19 00:07:25.250 231 12693.95 83.42 54613.15 88888.00 2015-08-19 00:07:25.375 231 12694.05 83.42 54613.15 88888.00 2015-08-19 00:07:25.500 231 12694.12 83.40 54613.12 88888.00 2015-08-19 00:07:25.625 231 12694.23 83.40 54613.15 88888.00 2015-08-19 00:07:25.750 231 12694.23 83.40 54613.15 88888.00 2015-08-19 00:07:25.875 231 12694.23 83.45 54613.18 88888.00 2015-08-19 00:07:26.000 231 12694.23 83.42 54613.18 88888.00 2015-08-19 00:07:26.125 231 12694.23 83.42 54613.15 88888.00 2015-08-19 00:07:26.250 231 12694.15 83.40 54613.15 88888.00 2015-08-19 00:07:26.375 231 12694.20 83.42 54613.18 88888.00 2015-08-19 00:07:26.500 231 12694.15 83.42 54613.18 88888.00 2015-08-19 00:07:26.625 231 12694.23 83.42 54613.18 88888.00 2015-08-19 00:07:26.750 231 12694.20 83.40 54613.18 88888.00 2015-08-19 00:07:26.875 231 12694.17 83.38 54613.18 88888.00 2015-08-19 00:07:27.000 231 12694.23 83.40 54613.18 88888.00 2015-08-19 00:07:27.125 231 12694.23 83.40 54613.18 88888.00 2015-08-19 00:07:27.250 231 12694.17 83.38 54613.18 88888.00 2015-08-19 00:07:27.375 231 12694.20 83.40 54613.15 88888.00 2015-08-19 00:07:27.500 231 12694.20 83.42 54613.18 88888.00 2015-08-19 00:07:27.625 231 12694.20 83.42 54613.20 88888.00 2015-08-19 00:07:27.750 231 12694.15 83.40 54613.18 88888.00 2015-08-19 00:07:27.875 231 12694.12 83.40 54613.15 88888.00 2015-08-19 00:07:28.000 231 12694.20 83.40 54613.15 88888.00 2015-08-19 00:07:28.125 231 12694.23 83.40 54613.15 88888.00 2015-08-19 00:07:28.250 231 12694.17 83.42 54613.15 88888.00 2015-08-19 00:07:28.375 231 12694.17 83.42 54613.15 88888.00 2015-08-19 00:07:28.500 231 12694.15 83.42 54613.15 88888.00 2015-08-19 00:07:28.625 231 12694.17 83.40 54613.15 88888.00 2015-08-19 00:07:28.750 231 12694.17 83.40 54613.15 88888.00 2015-08-19 00:07:28.875 231 12694.15 83.40 54613.18 88888.00 2015-08-19 00:07:29.000 231 12694.23 83.40 54613.15 88888.00 2015-08-19 00:07:29.125 231 12694.25 83.38 54613.12 88888.00 2015-08-19 00:07:29.250 231 12694.17 83.38 54613.15 88888.00 2015-08-19 00:07:29.375 231 12694.12 83.38 54613.15 88888.00 2015-08-19 00:07:29.500 231 12694.10 83.38 54613.15 88888.00 2015-08-19 00:07:29.625 231 12694.15 83.35 54613.12 88888.00 2015-08-19 00:07:29.750 231 12694.17 83.40 54613.15 88888.00 2015-08-19 00:07:29.875 231 12694.15 83.40 54613.18 88888.00 2015-08-19 00:07:30.000 231 12694.12 83.40 54613.15 88888.00 2015-08-19 00:07:30.125 231 12694.17 83.40 54613.15 88888.00 2015-08-19 00:07:30.250 231 12694.15 83.40 54613.18 88888.00 2015-08-19 00:07:30.375 231 12694.15 83.40 54613.18 88888.00 2015-08-19 00:07:30.500 231 12694.12 83.42 54613.20 88888.00 2015-08-19 00:07:30.625 231 12694.23 83.42 54613.18 88888.00 2015-08-19 00:07:30.750 231 12694.25 83.45 54613.18 88888.00 2015-08-19 00:07:30.875 231 12694.20 83.45 54613.18 88888.00 2015-08-19 00:07:31.000 231 12694.15 83.42 54613.18 88888.00 2015-08-19 00:07:31.125 231 12694.20 83.42 54613.18 88888.00 2015-08-19 00:07:31.250 231 12694.17 83.40 54613.20 88888.00 2015-08-19 00:07:31.375 231 12694.20 83.42 54613.18 88888.00 2015-08-19 00:07:31.500 231 12694.20 83.42 54613.18 88888.00 2015-08-19 00:07:31.625 231 12694.23 83.42 54613.18 88888.00 2015-08-19 00:07:31.750 231 12694.27 83.45 54613.18 88888.00 2015-08-19 00:07:31.875 231 12694.30 83.42 54613.18 88888.00 2015-08-19 00:07:32.000 231 12694.25 83.40 54613.15 88888.00 2015-08-19 00:07:32.125 231 12694.17 83.40 54613.18 88888.00 2015-08-19 00:07:32.250 231 12694.15 83.40 54613.20 88888.00 2015-08-19 00:07:32.375 231 12694.12 83.42 54613.20 88888.00 2015-08-19 00:07:32.500 231 12694.05 83.45 54613.20 88888.00 2015-08-19 00:07:32.625 231 12694.05 83.42 54613.20 88888.00 2015-08-19 00:07:32.750 231 12694.12 83.45 54613.20 88888.00 2015-08-19 00:07:32.875 231 12694.17 83.47 54613.22 88888.00 2015-08-19 00:07:33.000 231 12694.15 83.45 54613.20 88888.00 2015-08-19 00:07:33.125 231 12694.15 83.42 54613.25 88888.00 2015-08-19 00:07:33.250 231 12694.17 83.42 54613.22 88888.00 2015-08-19 00:07:33.375 231 12694.23 83.45 54613.22 88888.00 2015-08-19 00:07:33.500 231 12694.17 83.47 54613.22 88888.00 2015-08-19 00:07:33.625 231 12694.12 83.45 54613.25 88888.00 2015-08-19 00:07:33.750 231 12694.08 83.47 54613.25 88888.00 2015-08-19 00:07:33.875 231 12694.10 83.45 54613.25 88888.00 2015-08-19 00:07:34.000 231 12694.10 83.45 54613.22 88888.00 2015-08-19 00:07:34.125 231 12694.10 83.45 54613.22 88888.00 2015-08-19 00:07:34.250 231 12694.02 83.45 54613.22 88888.00 2015-08-19 00:07:34.375 231 12694.02 83.47 54613.25 88888.00 2015-08-19 00:07:34.500 231 12694.08 83.47 54613.22 88888.00 2015-08-19 00:07:34.625 231 12694.15 83.47 54613.22 88888.00 2015-08-19 00:07:34.750 231 12694.15 83.45 54613.22 88888.00 2015-08-19 00:07:34.875 231 12694.08 83.50 54613.25 88888.00 2015-08-19 00:07:35.000 231 12694.05 83.53 54613.25 88888.00 2015-08-19 00:07:35.125 231 12694.00 83.50 54613.22 88888.00 2015-08-19 00:07:35.250 231 12694.00 83.47 54613.20 88888.00 2015-08-19 00:07:35.375 231 12694.02 83.47 54613.22 88888.00 2015-08-19 00:07:35.500 231 12694.02 83.47 54613.22 88888.00 2015-08-19 00:07:35.625 231 12694.02 83.50 54613.20 88888.00 2015-08-19 00:07:35.750 231 12694.05 83.53 54613.22 88888.00 2015-08-19 00:07:35.875 231 12694.05 83.53 54613.22 88888.00 2015-08-19 00:07:36.000 231 12694.05 83.50 54613.20 88888.00 2015-08-19 00:07:36.125 231 12694.02 83.50 54613.22 88888.00 2015-08-19 00:07:36.250 231 12694.02 83.50 54613.28 88888.00 2015-08-19 00:07:36.375 231 12694.08 83.53 54613.25 88888.00 2015-08-19 00:07:36.500 231 12694.08 83.55 54613.22 88888.00 2015-08-19 00:07:36.625 231 12694.05 83.58 54613.25 88888.00 2015-08-19 00:07:36.750 231 12694.05 83.58 54613.25 88888.00 2015-08-19 00:07:36.875 231 12694.02 83.58 54613.28 88888.00 2015-08-19 00:07:37.000 231 12693.98 83.55 54613.25 88888.00 2015-08-19 00:07:37.125 231 12694.00 83.55 54613.28 88888.00 2015-08-19 00:07:37.250 231 12693.95 83.55 54613.25 88888.00 2015-08-19 00:07:37.375 231 12693.95 83.53 54613.22 88888.00 2015-08-19 00:07:37.500 231 12693.90 83.53 54613.22 88888.00 2015-08-19 00:07:37.625 231 12693.90 83.55 54613.28 88888.00 2015-08-19 00:07:37.750 231 12693.92 83.58 54613.25 88888.00 2015-08-19 00:07:37.875 231 12693.98 83.58 54613.25 88888.00 2015-08-19 00:07:38.000 231 12693.98 83.58 54613.28 88888.00 2015-08-19 00:07:38.125 231 12693.98 83.58 54613.25 88888.00 2015-08-19 00:07:38.250 231 12693.92 83.58 54613.28 88888.00 2015-08-19 00:07:38.375 231 12693.98 83.62 54613.28 88888.00 2015-08-19 00:07:38.500 231 12693.98 83.62 54613.28 88888.00 2015-08-19 00:07:38.625 231 12694.02 83.60 54613.28 88888.00 2015-08-19 00:07:38.750 231 12694.05 83.60 54613.28 88888.00 2015-08-19 00:07:38.875 231 12694.02 83.60 54613.28 88888.00 2015-08-19 00:07:39.000 231 12693.98 83.58 54613.25 88888.00 2015-08-19 00:07:39.125 231 12693.92 83.60 54613.25 88888.00 2015-08-19 00:07:39.250 231 12693.88 83.60 54613.25 88888.00 2015-08-19 00:07:39.375 231 12693.90 83.60 54613.25 88888.00 2015-08-19 00:07:39.500 231 12693.90 83.62 54613.28 88888.00 2015-08-19 00:07:39.625 231 12693.88 83.60 54613.28 88888.00 2015-08-19 00:07:39.750 231 12693.90 83.60 54613.25 88888.00 2015-08-19 00:07:39.875 231 12693.85 83.60 54613.25 88888.00 2015-08-19 00:07:40.000 231 12693.88 83.60 54613.28 88888.00 2015-08-19 00:07:40.125 231 12693.85 83.60 54613.28 88888.00 2015-08-19 00:07:40.250 231 12693.85 83.58 54613.28 88888.00 2015-08-19 00:07:40.375 231 12693.88 83.60 54613.25 88888.00 2015-08-19 00:07:40.500 231 12693.90 83.60 54613.28 88888.00 2015-08-19 00:07:40.625 231 12693.88 83.58 54613.28 88888.00 2015-08-19 00:07:40.750 231 12693.90 83.58 54613.28 88888.00 2015-08-19 00:07:40.875 231 12693.92 83.60 54613.28 88888.00 2015-08-19 00:07:41.000 231 12693.90 83.58 54613.28 88888.00 2015-08-19 00:07:41.125 231 12693.77 83.60 54613.32 88888.00 2015-08-19 00:07:41.250 231 12693.70 83.53 54613.30 88888.00 2015-08-19 00:07:41.375 231 12693.75 83.55 54613.30 88888.00 2015-08-19 00:07:41.500 231 12693.73 83.58 54613.28 88888.00 2015-08-19 00:07:41.625 231 12693.73 83.58 54613.32 88888.00 2015-08-19 00:07:41.750 231 12693.80 83.58 54613.30 88888.00 2015-08-19 00:07:41.875 231 12693.83 83.58 54613.28 88888.00 2015-08-19 00:07:42.000 231 12693.73 83.60 54613.28 88888.00 2015-08-19 00:07:42.125 231 12693.77 83.60 54613.30 88888.00 2015-08-19 00:07:42.250 231 12693.77 83.58 54613.30 88888.00 2015-08-19 00:07:42.375 231 12693.88 83.55 54613.30 88888.00 2015-08-19 00:07:42.500 231 12693.85 83.53 54613.30 88888.00 2015-08-19 00:07:42.625 231 12693.80 83.55 54613.32 88888.00 2015-08-19 00:07:42.750 231 12693.73 83.53 54613.30 88888.00 2015-08-19 00:07:42.875 231 12693.70 83.53 54613.32 88888.00 2015-08-19 00:07:43.000 231 12693.73 83.55 54613.32 88888.00 2015-08-19 00:07:43.125 231 12693.73 83.50 54613.32 88888.00 2015-08-19 00:07:43.250 231 12693.67 83.47 54613.35 88888.00 2015-08-19 00:07:43.375 231 12693.65 83.50 54613.38 88888.00 2015-08-19 00:07:43.500 231 12693.65 83.53 54613.38 88888.00 2015-08-19 00:07:43.625 231 12693.67 83.55 54613.38 88888.00 2015-08-19 00:07:43.750 231 12693.67 83.50 54613.35 88888.00 2015-08-19 00:07:43.875 231 12693.65 83.50 54613.35 88888.00 2015-08-19 00:07:44.000 231 12693.62 83.50 54613.35 88888.00 2015-08-19 00:07:44.125 231 12693.58 83.53 54613.38 88888.00 2015-08-19 00:07:44.250 231 12693.60 83.47 54613.38 88888.00 2015-08-19 00:07:44.375 231 12693.73 83.47 54613.38 88888.00 2015-08-19 00:07:44.500 231 12693.70 83.47 54613.40 88888.00 2015-08-19 00:07:44.625 231 12693.62 83.47 54613.43 88888.00 2015-08-19 00:07:44.750 231 12693.58 83.45 54613.40 88888.00 2015-08-19 00:07:44.875 231 12693.52 83.47 54613.40 88888.00 2015-08-19 00:07:45.000 231 12693.52 83.45 54613.40 88888.00 2015-08-19 00:07:45.125 231 12693.52 83.45 54613.43 88888.00 2015-08-19 00:07:45.250 231 12693.55 83.45 54613.43 88888.00 2015-08-19 00:07:45.375 231 12693.55 83.45 54613.43 88888.00 2015-08-19 00:07:45.500 231 12693.48 83.42 54613.43 88888.00 2015-08-19 00:07:45.625 231 12693.42 83.42 54613.43 88888.00 2015-08-19 00:07:45.750 231 12693.45 83.45 54613.43 88888.00 2015-08-19 00:07:45.875 231 12693.45 83.42 54613.45 88888.00 2015-08-19 00:07:46.000 231 12693.45 83.42 54613.43 88888.00 2015-08-19 00:07:46.125 231 12693.42 83.40 54613.43 88888.00 2015-08-19 00:07:46.250 231 12693.38 83.40 54613.45 88888.00 2015-08-19 00:07:46.375 231 12693.38 83.40 54613.43 88888.00 2015-08-19 00:07:46.500 231 12693.27 83.40 54613.40 88888.00 2015-08-19 00:07:46.625 231 12693.30 83.40 54613.43 88888.00 2015-08-19 00:07:46.750 231 12693.27 83.40 54613.45 88888.00 2015-08-19 00:07:46.875 231 12693.27 83.38 54613.45 88888.00 2015-08-19 00:07:47.000 231 12693.27 83.38 54613.43 88888.00 2015-08-19 00:07:47.125 231 12693.20 83.38 54613.45 88888.00 2015-08-19 00:07:47.250 231 12693.17 83.38 54613.45 88888.00 2015-08-19 00:07:47.375 231 12693.25 83.35 54613.45 88888.00 2015-08-19 00:07:47.500 231 12693.25 83.30 54613.43 88888.00 2015-08-19 00:07:47.625 231 12693.17 83.28 54613.45 88888.00 2015-08-19 00:07:47.750 231 12693.23 83.30 54613.45 88888.00 2015-08-19 00:07:47.875 231 12693.23 83.30 54613.45 88888.00 2015-08-19 00:07:48.000 231 12693.17 83.30 54613.45 88888.00 2015-08-19 00:07:48.125 231 12693.12 83.30 54613.47 88888.00 2015-08-19 00:07:48.250 231 12693.08 83.28 54613.47 88888.00 2015-08-19 00:07:48.375 231 12693.12 83.28 54613.47 88888.00 2015-08-19 00:07:48.500 231 12693.08 83.25 54613.50 88888.00 2015-08-19 00:07:48.625 231 12693.00 83.25 54613.50 88888.00 2015-08-19 00:07:48.750 231 12692.98 83.25 54613.50 88888.00 2015-08-19 00:07:48.875 231 12693.00 83.28 54613.53 88888.00 2015-08-19 00:07:49.000 231 12693.02 83.28 54613.53 88888.00 2015-08-19 00:07:49.125 231 12693.02 83.28 54613.55 88888.00 2015-08-19 00:07:49.250 231 12692.92 83.25 54613.53 88888.00 2015-08-19 00:07:49.375 231 12692.90 83.25 54613.53 88888.00 2015-08-19 00:07:49.500 231 12692.90 83.25 54613.53 88888.00 2015-08-19 00:07:49.625 231 12692.92 83.25 54613.55 88888.00 2015-08-19 00:07:49.750 231 12692.90 83.25 54613.55 88888.00 2015-08-19 00:07:49.875 231 12692.85 83.22 54613.53 88888.00 2015-08-19 00:07:50.000 231 12692.90 83.22 54613.57 88888.00 2015-08-19 00:07:50.125 231 12692.90 83.22 54613.57 88888.00 2015-08-19 00:07:50.250 231 12692.88 83.20 54613.55 88888.00 2015-08-19 00:07:50.375 231 12692.90 83.22 54613.55 88888.00 2015-08-19 00:07:50.500 231 12692.88 83.20 54613.55 88888.00 2015-08-19 00:07:50.625 231 12692.85 83.20 54613.55 88888.00 2015-08-19 00:07:50.750 231 12692.83 83.17 54613.57 88888.00 2015-08-19 00:07:50.875 231 12692.85 83.17 54613.60 88888.00 2015-08-19 00:07:51.000 231 12692.85 83.20 54613.57 88888.00 2015-08-19 00:07:51.125 231 12692.77 83.20 54613.57 88888.00 2015-08-19 00:07:51.250 231 12692.75 83.15 54613.60 88888.00 2015-08-19 00:07:51.375 231 12692.77 83.12 54613.60 88888.00 2015-08-19 00:07:51.500 231 12692.75 83.12 54613.60 88888.00 2015-08-19 00:07:51.625 231 12692.77 83.12 54613.62 88888.00 2015-08-19 00:07:51.750 231 12692.70 83.10 54613.62 88888.00 2015-08-19 00:07:51.875 231 12692.62 83.12 54613.62 88888.00 2015-08-19 00:07:52.000 231 12692.60 83.12 54613.62 88888.00 2015-08-19 00:07:52.125 231 12692.65 83.10 54613.62 88888.00 2015-08-19 00:07:52.250 231 12692.65 83.10 54613.62 88888.00 2015-08-19 00:07:52.375 231 12692.70 83.08 54613.62 88888.00 2015-08-19 00:07:52.500 231 12692.67 83.03 54613.62 88888.00 2015-08-19 00:07:52.625 231 12692.65 83.03 54613.62 88888.00 2015-08-19 00:07:52.750 231 12692.67 83.10 54613.62 88888.00 2015-08-19 00:07:52.875 231 12692.62 83.08 54613.65 88888.00 2015-08-19 00:07:53.000 231 12692.62 83.00 54613.65 88888.00 2015-08-19 00:07:53.125 231 12692.62 83.00 54613.62 88888.00 2015-08-19 00:07:53.250 231 12692.62 83.03 54613.62 88888.00 2015-08-19 00:07:53.375 231 12692.65 83.03 54613.62 88888.00 2015-08-19 00:07:53.500 231 12692.58 82.97 54613.65 88888.00 2015-08-19 00:07:53.625 231 12692.52 82.97 54613.65 88888.00 2015-08-19 00:07:53.750 231 12692.48 82.97 54613.65 88888.00 2015-08-19 00:07:53.875 231 12692.42 82.95 54613.65 88888.00 2015-08-19 00:07:54.000 231 12692.38 82.95 54613.62 88888.00 2015-08-19 00:07:54.125 231 12692.38 82.92 54613.65 88888.00 2015-08-19 00:07:54.250 231 12692.35 82.90 54613.68 88888.00 2015-08-19 00:07:54.375 231 12692.42 82.92 54613.70 88888.00 2015-08-19 00:07:54.500 231 12692.45 82.92 54613.70 88888.00 2015-08-19 00:07:54.625 231 12692.38 82.95 54613.70 88888.00 2015-08-19 00:07:54.750 231 12692.35 82.97 54613.70 88888.00 2015-08-19 00:07:54.875 231 12692.38 82.92 54613.68 88888.00 2015-08-19 00:07:55.000 231 12692.45 82.92 54613.68 88888.00 2015-08-19 00:07:55.125 231 12692.38 82.90 54613.70 88888.00 2015-08-19 00:07:55.250 231 12692.27 82.85 54613.70 88888.00 2015-08-19 00:07:55.375 231 12692.27 82.88 54613.68 88888.00 2015-08-19 00:07:55.500 231 12692.30 82.85 54613.70 88888.00 2015-08-19 00:07:55.625 231 12692.30 82.85 54613.72 88888.00 2015-08-19 00:07:55.750 231 12692.30 82.83 54613.72 88888.00 2015-08-19 00:07:55.875 231 12692.27 82.80 54613.72 88888.00 2015-08-19 00:07:56.000 231 12692.23 82.80 54613.75 88888.00 2015-08-19 00:07:56.125 231 12692.20 82.80 54613.75 88888.00 2015-08-19 00:07:56.250 231 12692.15 82.75 54613.72 88888.00 2015-08-19 00:07:56.375 231 12692.15 82.78 54613.75 88888.00 2015-08-19 00:07:56.500 231 12692.12 82.78 54613.75 88888.00 2015-08-19 00:07:56.625 231 12692.15 82.78 54613.75 88888.00 2015-08-19 00:07:56.750 231 12692.12 82.78 54613.75 88888.00 2015-08-19 00:07:56.875 231 12692.05 82.75 54613.75 88888.00 2015-08-19 00:07:57.000 231 12692.08 82.75 54613.78 88888.00 2015-08-19 00:07:57.125 231 12692.15 82.78 54613.78 88888.00 2015-08-19 00:07:57.250 231 12692.12 82.72 54613.75 88888.00 2015-08-19 00:07:57.375 231 12692.10 82.72 54613.75 88888.00 2015-08-19 00:07:57.500 231 12692.05 82.70 54613.75 88888.00 2015-08-19 00:07:57.625 231 12692.05 82.70 54613.78 88888.00 2015-08-19 00:07:57.750 231 12692.05 82.65 54613.75 88888.00 2015-08-19 00:07:57.875 231 12692.05 82.65 54613.78 88888.00 2015-08-19 00:07:58.000 231 12692.00 82.62 54613.78 88888.00 2015-08-19 00:07:58.125 231 12692.02 82.65 54613.78 88888.00 2015-08-19 00:07:58.250 231 12692.00 82.60 54613.78 88888.00 2015-08-19 00:07:58.375 231 12691.98 82.62 54613.78 88888.00 2015-08-19 00:07:58.500 231 12691.95 82.60 54613.78 88888.00 2015-08-19 00:07:58.625 231 12691.98 82.55 54613.75 88888.00 2015-08-19 00:07:58.750 231 12691.95 82.35 54613.78 88888.00 2015-08-19 00:07:58.875 231 12691.92 82.20 54613.80 88888.00 2015-08-19 00:07:59.000 231 12691.95 82.25 54613.80 88888.00 2015-08-19 00:07:59.125 231 12691.92 82.38 54613.78 88888.00 2015-08-19 00:07:59.250 231 12691.83 82.40 54613.75 88888.00 2015-08-19 00:07:59.375 231 12691.85 82.42 54613.78 88888.00 2015-08-19 00:07:59.500 231 12691.83 82.42 54613.78 88888.00 2015-08-19 00:07:59.625 231 12691.83 82.42 54613.80 88888.00 2015-08-19 00:07:59.750 231 12691.85 82.45 54613.78 88888.00 2015-08-19 00:07:59.875 231 12691.80 82.47 54613.78 88888.00 2015-08-19 00:08:00.000 231 12691.83 82.45 54613.80 88888.00 2015-08-19 00:08:00.125 231 12691.80 82.45 54613.80 88888.00 2015-08-19 00:08:00.250 231 12691.77 82.42 54613.78 88888.00 2015-08-19 00:08:00.375 231 12691.83 82.45 54613.80 88888.00 2015-08-19 00:08:00.500 231 12691.88 82.47 54613.80 88888.00 2015-08-19 00:08:00.625 231 12691.85 82.47 54613.80 88888.00 2015-08-19 00:08:00.750 231 12691.88 82.47 54613.80 88888.00 2015-08-19 00:08:00.875 231 12691.80 82.45 54613.85 88888.00 2015-08-19 00:08:01.000 231 12691.77 82.42 54613.88 88888.00 2015-08-19 00:08:01.125 231 12691.73 82.45 54613.88 88888.00 2015-08-19 00:08:01.250 231 12691.70 82.45 54613.85 88888.00 2015-08-19 00:08:01.375 231 12691.73 82.45 54613.85 88888.00 2015-08-19 00:08:01.500 231 12691.73 82.42 54613.88 88888.00 2015-08-19 00:08:01.625 231 12691.75 82.45 54613.88 88888.00 2015-08-19 00:08:01.750 231 12691.75 82.42 54613.90 88888.00 2015-08-19 00:08:01.875 231 12691.75 82.42 54613.90 88888.00 2015-08-19 00:08:02.000 231 12691.73 82.40 54613.88 88888.00 2015-08-19 00:08:02.125 231 12691.62 82.38 54613.88 88888.00 2015-08-19 00:08:02.250 231 12691.60 82.42 54613.90 88888.00 2015-08-19 00:08:02.375 231 12691.62 82.45 54613.93 88888.00 2015-08-19 00:08:02.500 231 12691.67 82.40 54613.90 88888.00 2015-08-19 00:08:02.625 231 12691.73 82.38 54613.90 88888.00 2015-08-19 00:08:02.750 231 12691.67 82.38 54613.90 88888.00 2015-08-19 00:08:02.875 231 12691.62 82.38 54613.90 88888.00 2015-08-19 00:08:03.000 231 12691.58 82.38 54613.90 88888.00 2015-08-19 00:08:03.125 231 12691.52 82.38 54613.93 88888.00 2015-08-19 00:08:03.250 231 12691.58 82.33 54613.93 88888.00 2015-08-19 00:08:03.375 231 12691.67 82.35 54613.93 88888.00 2015-08-19 00:08:03.500 231 12691.67 82.35 54613.93 88888.00 2015-08-19 00:08:03.625 231 12691.58 82.38 54613.90 88888.00 2015-08-19 00:08:03.750 231 12691.52 82.38 54613.95 88888.00 2015-08-19 00:08:03.875 231 12691.60 82.35 54613.95 88888.00 2015-08-19 00:08:04.000 231 12691.60 82.33 54613.93 88888.00 2015-08-19 00:08:04.125 231 12691.52 82.35 54613.95 88888.00 2015-08-19 00:08:04.250 231 12691.48 82.38 54613.95 88888.00 2015-08-19 00:08:04.375 231 12691.60 82.33 54613.93 88888.00 2015-08-19 00:08:04.500 231 12691.52 82.33 54613.90 88888.00 2015-08-19 00:08:04.625 231 12691.50 82.30 54613.90 88888.00 2015-08-19 00:08:04.750 231 12691.50 82.28 54613.88 88888.00 2015-08-19 00:08:04.875 231 12691.50 82.28 54613.88 88888.00 2015-08-19 00:08:05.000 231 12691.60 82.25 54613.88 88888.00 2015-08-19 00:08:05.125 231 12691.62 82.25 54613.93 88888.00 2015-08-19 00:08:05.250 231 12691.52 82.28 54613.93 88888.00 2015-08-19 00:08:05.375 231 12691.48 82.30 54613.93 88888.00 2015-08-19 00:08:05.500 231 12691.48 82.28 54613.90 88888.00 2015-08-19 00:08:05.625 231 12691.50 82.28 54613.90 88888.00 2015-08-19 00:08:05.750 231 12691.52 82.25 54613.93 88888.00 2015-08-19 00:08:05.875 231 12691.52 82.25 54613.93 88888.00 2015-08-19 00:08:06.000 231 12691.48 82.22 54613.90 88888.00 2015-08-19 00:08:06.125 231 12691.38 82.22 54613.90 88888.00 2015-08-19 00:08:06.250 231 12691.33 82.17 54613.90 88888.00 2015-08-19 00:08:06.375 231 12691.35 82.22 54613.90 88888.00 2015-08-19 00:08:06.500 231 12691.40 82.25 54613.93 88888.00 2015-08-19 00:08:06.625 231 12691.45 82.25 54613.93 88888.00 2015-08-19 00:08:06.750 231 12691.42 82.22 54613.93 88888.00 2015-08-19 00:08:06.875 231 12691.40 82.20 54613.93 88888.00 2015-08-19 00:08:07.000 231 12691.38 82.20 54613.97 88888.00 2015-08-19 00:08:07.125 231 12691.40 82.17 54613.97 88888.00 2015-08-19 00:08:07.250 231 12691.45 82.15 54613.95 88888.00 2015-08-19 00:08:07.375 231 12691.50 82.17 54613.90 88888.00 2015-08-19 00:08:07.500 231 12691.50 82.22 54613.95 88888.00 2015-08-19 00:08:07.625 231 12691.40 82.20 54613.95 88888.00 2015-08-19 00:08:07.750 231 12691.38 82.17 54613.93 88888.00 2015-08-19 00:08:07.875 231 12691.38 82.12 54613.95 88888.00 2015-08-19 00:08:08.000 231 12691.38 82.12 54613.93 88888.00 2015-08-19 00:08:08.125 231 12691.38 82.17 54613.95 88888.00 2015-08-19 00:08:08.250 231 12691.33 82.20 54613.95 88888.00 2015-08-19 00:08:08.375 231 12691.42 82.20 54613.93 88888.00 2015-08-19 00:08:08.500 231 12691.40 82.15 54613.90 88888.00 2015-08-19 00:08:08.625 231 12691.40 82.12 54613.95 88888.00 2015-08-19 00:08:08.750 231 12691.42 82.10 54613.95 88888.00 2015-08-19 00:08:08.875 231 12691.42 82.10 54613.93 88888.00 2015-08-19 00:08:09.000 231 12691.42 82.12 54613.90 88888.00 2015-08-19 00:08:09.125 231 12691.40 82.10 54613.90 88888.00 2015-08-19 00:08:09.250 231 12691.38 82.08 54613.93 88888.00 2015-08-19 00:08:09.375 231 12691.38 82.12 54613.93 88888.00 2015-08-19 00:08:09.500 231 12691.30 82.12 54613.93 88888.00 2015-08-19 00:08:09.625 231 12691.30 82.12 54613.93 88888.00 2015-08-19 00:08:09.750 231 12691.35 82.12 54613.95 88888.00 2015-08-19 00:08:09.875 231 12691.38 82.17 54613.97 88888.00 2015-08-19 00:08:10.000 231 12691.38 82.15 54613.95 88888.00 2015-08-19 00:08:10.125 231 12691.30 82.12 54613.93 88888.00 2015-08-19 00:08:10.250 231 12691.25 82.10 54613.93 88888.00 2015-08-19 00:08:10.375 231 12691.30 82.10 54613.90 88888.00 2015-08-19 00:08:10.500 231 12691.30 82.08 54613.88 88888.00 2015-08-19 00:08:10.625 231 12691.33 82.08 54613.82 88888.00 2015-08-19 00:08:10.750 231 12691.35 82.12 54613.88 88888.00 2015-08-19 00:08:10.875 231 12691.30 82.12 54613.88 88888.00 2015-08-19 00:08:11.000 231 12691.33 82.12 54613.90 88888.00 2015-08-19 00:08:11.125 231 12691.30 82.08 54613.88 88888.00 2015-08-19 00:08:11.250 231 12691.25 82.03 54613.88 88888.00 2015-08-19 00:08:11.375 231 12691.25 82.08 54613.88 88888.00 2015-08-19 00:08:11.500 231 12691.27 82.10 54613.88 88888.00 2015-08-19 00:08:11.625 231 12691.23 82.08 54613.88 88888.00 2015-08-19 00:08:11.750 231 12691.25 82.08 54613.85 88888.00 2015-08-19 00:08:11.875 231 12691.23 82.10 54613.88 88888.00 2015-08-19 00:08:12.000 231 12691.25 82.10 54613.82 88888.00 2015-08-19 00:08:12.125 231 12691.27 82.10 54613.88 88888.00 2015-08-19 00:08:12.250 231 12691.20 82.10 54613.88 88888.00 2015-08-19 00:08:12.375 231 12691.23 82.15 54613.88 88888.00 2015-08-19 00:08:12.500 231 12691.23 82.17 54613.88 88888.00 2015-08-19 00:08:12.625 231 12691.23 82.17 54613.90 88888.00 2015-08-19 00:08:12.750 231 12691.17 82.15 54613.90 88888.00 2015-08-19 00:08:12.875 231 12691.17 82.17 54613.90 88888.00 2015-08-19 00:08:13.000 231 12691.23 82.17 54613.88 88888.00 2015-08-19 00:08:13.125 231 12691.30 82.17 54613.88 88888.00 2015-08-19 00:08:13.250 231 12691.30 82.17 54613.90 88888.00 2015-08-19 00:08:13.375 231 12691.30 82.20 54613.88 88888.00 2015-08-19 00:08:13.500 231 12691.25 82.15 54613.85 88888.00 2015-08-19 00:08:13.625 231 12691.23 82.17 54613.85 88888.00 2015-08-19 00:08:13.750 231 12691.23 82.20 54613.88 88888.00 2015-08-19 00:08:13.875 231 12691.27 82.22 54613.85 88888.00 2015-08-19 00:08:14.000 231 12691.33 82.20 54613.82 88888.00 2015-08-19 00:08:14.125 231 12691.30 82.20 54613.85 88888.00 2015-08-19 00:08:14.250 231 12691.30 82.17 54613.82 88888.00 2015-08-19 00:08:14.375 231 12691.30 82.25 54613.82 88888.00 2015-08-19 00:08:14.500 231 12691.25 82.22 54613.85 88888.00 2015-08-19 00:08:14.625 231 12691.25 82.22 54613.88 88888.00 2015-08-19 00:08:14.750 231 12691.27 82.25 54613.85 88888.00 2015-08-19 00:08:14.875 231 12691.30 82.25 54613.82 88888.00 2015-08-19 00:08:15.000 231 12691.27 82.25 54613.82 88888.00 2015-08-19 00:08:15.125 231 12691.25 82.22 54613.85 88888.00 2015-08-19 00:08:15.250 231 12691.25 82.22 54613.88 88888.00 2015-08-19 00:08:15.375 231 12691.25 82.25 54613.85 88888.00 2015-08-19 00:08:15.500 231 12691.25 82.22 54613.80 88888.00 2015-08-19 00:08:15.625 231 12691.25 82.25 54613.82 88888.00 2015-08-19 00:08:15.750 231 12691.25 82.28 54613.82 88888.00 2015-08-19 00:08:15.875 231 12691.23 82.22 54613.82 88888.00 2015-08-19 00:08:16.000 231 12691.23 82.25 54613.82 88888.00 2015-08-19 00:08:16.125 231 12691.23 82.25 54613.82 88888.00 2015-08-19 00:08:16.250 231 12691.20 82.22 54613.82 88888.00 2015-08-19 00:08:16.375 231 12691.20 82.28 54613.85 88888.00 2015-08-19 00:08:16.500 231 12691.17 82.25 54613.80 88888.00 2015-08-19 00:08:16.625 231 12691.20 82.20 54613.80 88888.00 2015-08-19 00:08:16.750 231 12691.20 82.22 54613.82 88888.00 2015-08-19 00:08:16.875 231 12691.20 82.25 54613.80 88888.00 2015-08-19 00:08:17.000 231 12691.20 82.28 54613.78 88888.00 2015-08-19 00:08:17.125 231 12691.20 82.28 54613.78 88888.00 2015-08-19 00:08:17.250 231 12691.17 82.22 54613.78 88888.00 2015-08-19 00:08:17.375 231 12691.17 82.22 54613.75 88888.00 2015-08-19 00:08:17.500 231 12691.20 82.28 54613.72 88888.00 2015-08-19 00:08:17.625 231 12691.20 82.28 54613.72 88888.00 2015-08-19 00:08:17.750 231 12691.17 82.25 54613.75 88888.00 2015-08-19 00:08:17.875 231 12691.23 82.28 54613.75 88888.00 2015-08-19 00:08:18.000 231 12691.25 82.25 54613.75 88888.00 2015-08-19 00:08:18.125 231 12691.20 82.25 54613.72 88888.00 2015-08-19 00:08:18.250 231 12691.17 82.25 54613.75 88888.00 2015-08-19 00:08:18.375 231 12691.15 82.25 54613.75 88888.00 2015-08-19 00:08:18.500 231 12691.12 82.28 54613.72 88888.00 2015-08-19 00:08:18.625 231 12691.20 82.28 54613.72 88888.00 2015-08-19 00:08:18.750 231 12691.17 82.30 54613.72 88888.00 2015-08-19 00:08:18.875 231 12691.17 82.28 54613.72 88888.00 2015-08-19 00:08:19.000 231 12691.23 82.28 54613.72 88888.00 2015-08-19 00:08:19.125 231 12691.27 82.30 54613.72 88888.00 2015-08-19 00:08:19.250 231 12691.25 82.28 54613.75 88888.00 2015-08-19 00:08:19.375 231 12691.30 82.30 54613.75 88888.00 2015-08-19 00:08:19.500 231 12691.27 82.33 54613.75 88888.00 2015-08-19 00:08:19.625 231 12691.25 82.35 54613.72 88888.00 2015-08-19 00:08:19.750 231 12691.20 82.35 54613.75 88888.00 2015-08-19 00:08:19.875 231 12691.27 82.33 54613.75 88888.00 2015-08-19 00:08:20.000 231 12691.27 82.33 54613.72 88888.00 2015-08-19 00:08:20.125 231 12691.25 82.33 54613.75 88888.00 2015-08-19 00:08:20.250 231 12691.23 82.30 54613.75 88888.00 2015-08-19 00:08:20.375 231 12691.20 82.30 54613.72 88888.00 2015-08-19 00:08:20.500 231 12691.20 82.33 54613.72 88888.00 2015-08-19 00:08:20.625 231 12691.25 82.33 54613.72 88888.00 2015-08-19 00:08:20.750 231 12691.23 82.30 54613.78 88888.00 2015-08-19 00:08:20.875 231 12691.17 82.35 54613.78 88888.00 2015-08-19 00:08:21.000 231 12691.20 82.35 54613.75 88888.00 2015-08-19 00:08:21.125 231 12691.23 82.35 54613.72 88888.00 2015-08-19 00:08:21.250 231 12691.23 82.35 54613.75 88888.00 2015-08-19 00:08:21.375 231 12691.23 82.38 54613.72 88888.00 2015-08-19 00:08:21.500 231 12691.20 82.40 54613.75 88888.00 2015-08-19 00:08:21.625 231 12691.20 82.38 54613.72 88888.00 2015-08-19 00:08:21.750 231 12691.23 82.38 54613.70 88888.00 2015-08-19 00:08:21.875 231 12691.20 82.38 54613.70 88888.00 2015-08-19 00:08:22.000 231 12691.20 82.38 54613.72 88888.00 2015-08-19 00:08:22.125 231 12691.20 82.42 54613.72 88888.00 2015-08-19 00:08:22.250 231 12691.20 82.40 54613.70 88888.00 2015-08-19 00:08:22.375 231 12691.20 82.40 54613.68 88888.00 2015-08-19 00:08:22.500 231 12691.17 82.40 54613.70 88888.00 2015-08-19 00:08:22.625 231 12691.12 82.42 54613.70 88888.00 2015-08-19 00:08:22.750 231 12691.15 82.40 54613.68 88888.00 2015-08-19 00:08:22.875 231 12691.17 82.42 54613.68 88888.00 2015-08-19 00:08:23.000 231 12691.20 82.40 54613.65 88888.00 2015-08-19 00:08:23.125 231 12691.15 82.40 54613.62 88888.00 2015-08-19 00:08:23.250 231 12691.10 82.38 54613.65 88888.00 2015-08-19 00:08:23.375 231 12691.15 82.42 54613.68 88888.00 2015-08-19 00:08:23.500 231 12691.12 82.45 54613.68 88888.00 2015-08-19 00:08:23.625 231 12691.10 82.42 54613.70 88888.00 2015-08-19 00:08:23.750 231 12691.10 82.40 54613.65 88888.00 2015-08-19 00:08:23.875 231 12691.10 82.40 54613.65 88888.00 2015-08-19 00:08:24.000 231 12691.15 82.42 54613.62 88888.00 2015-08-19 00:08:24.125 231 12691.15 82.42 54613.65 88888.00 2015-08-19 00:08:24.250 231 12691.12 82.45 54613.68 88888.00 2015-08-19 00:08:24.375 231 12691.15 82.47 54613.68 88888.00 2015-08-19 00:08:24.500 231 12691.17 82.47 54613.68 88888.00 2015-08-19 00:08:24.625 231 12691.15 82.47 54613.65 88888.00 2015-08-19 00:08:24.750 231 12691.12 82.47 54613.68 88888.00 2015-08-19 00:08:24.875 231 12691.12 82.47 54613.68 88888.00 2015-08-19 00:08:25.000 231 12691.17 82.47 54613.65 88888.00 2015-08-19 00:08:25.125 231 12691.17 82.45 54613.65 88888.00 2015-08-19 00:08:25.250 231 12691.10 82.42 54613.68 88888.00 2015-08-19 00:08:25.375 231 12691.12 82.45 54613.68 88888.00 2015-08-19 00:08:25.500 231 12691.15 82.45 54613.68 88888.00 2015-08-19 00:08:25.625 231 12691.20 82.50 54613.70 88888.00 2015-08-19 00:08:25.750 231 12691.23 82.50 54613.65 88888.00 2015-08-19 00:08:25.875 231 12691.20 82.47 54613.65 88888.00 2015-08-19 00:08:26.000 231 12691.20 82.47 54613.65 88888.00 2015-08-19 00:08:26.125 231 12691.20 82.53 54613.65 88888.00 2015-08-19 00:08:26.250 231 12691.10 82.50 54613.65 88888.00 2015-08-19 00:08:26.375 231 12691.10 82.50 54613.65 88888.00 2015-08-19 00:08:26.500 231 12691.17 82.53 54613.65 88888.00 2015-08-19 00:08:26.625 231 12691.17 82.53 54613.65 88888.00 2015-08-19 00:08:26.750 231 12691.10 82.55 54613.65 88888.00 2015-08-19 00:08:26.875 231 12691.12 82.60 54613.65 88888.00 2015-08-19 00:08:27.000 231 12691.17 82.58 54613.62 88888.00 2015-08-19 00:08:27.125 231 12691.12 82.55 54613.65 88888.00 2015-08-19 00:08:27.250 231 12691.08 82.50 54613.62 88888.00 2015-08-19 00:08:27.375 231 12691.08 82.53 54613.62 88888.00 2015-08-19 00:08:27.500 231 12691.12 82.55 54613.62 88888.00 2015-08-19 00:08:27.625 231 12691.12 82.58 54613.65 88888.00 2015-08-19 00:08:27.750 231 12691.12 82.62 54613.62 88888.00 2015-08-19 00:08:27.875 231 12691.08 82.55 54613.62 88888.00 2015-08-19 00:08:28.000 231 12691.08 82.58 54613.62 88888.00 2015-08-19 00:08:28.125 231 12691.05 82.58 54613.62 88888.00 2015-08-19 00:08:28.250 231 12691.05 82.60 54613.65 88888.00 2015-08-19 00:08:28.375 231 12691.10 82.62 54613.62 88888.00 2015-08-19 00:08:28.500 231 12691.02 82.62 54613.60 88888.00 2015-08-19 00:08:28.625 231 12691.02 82.65 54613.57 88888.00 2015-08-19 00:08:28.750 231 12691.05 82.62 54613.60 88888.00 2015-08-19 00:08:28.875 231 12691.05 82.62 54613.60 88888.00 2015-08-19 00:08:29.000 231 12691.10 82.62 54613.57 88888.00 2015-08-19 00:08:29.125 231 12691.17 82.65 54613.57 88888.00 2015-08-19 00:08:29.250 231 12691.15 82.62 54613.57 88888.00 2015-08-19 00:08:29.375 231 12691.17 82.65 54613.55 88888.00 2015-08-19 00:08:29.500 231 12691.17 82.62 54613.55 88888.00 2015-08-19 00:08:29.625 231 12691.12 82.65 54613.57 88888.00 2015-08-19 00:08:29.750 231 12691.12 82.67 54613.57 88888.00 2015-08-19 00:08:29.875 231 12691.12 82.70 54613.57 88888.00 2015-08-19 00:08:30.000 231 12691.10 82.65 54613.53 88888.00 2015-08-19 00:08:30.125 231 12691.08 82.67 54613.55 88888.00 2015-08-19 00:08:30.250 231 12691.08 82.67 54613.55 88888.00 2015-08-19 00:08:30.375 231 12691.12 82.70 54613.53 88888.00 2015-08-19 00:08:30.500 231 12691.15 82.72 54613.57 88888.00 2015-08-19 00:08:30.625 231 12691.20 82.75 54613.55 88888.00 2015-08-19 00:08:30.750 231 12691.23 82.75 54613.55 88888.00 2015-08-19 00:08:30.875 231 12691.23 82.72 54613.55 88888.00 2015-08-19 00:08:31.000 231 12691.20 82.70 54613.55 88888.00 2015-08-19 00:08:31.125 231 12691.25 82.75 54613.57 88888.00 2015-08-19 00:08:31.250 231 12691.25 82.72 54613.57 88888.00 2015-08-19 00:08:31.375 231 12691.27 82.80 54613.55 88888.00 2015-08-19 00:08:31.500 231 12691.25 82.83 54613.55 88888.00 2015-08-19 00:08:31.625 231 12691.23 82.83 54613.55 88888.00 2015-08-19 00:08:31.750 231 12691.23 82.80 54613.53 88888.00 2015-08-19 00:08:31.875 231 12691.23 82.83 54613.55 88888.00 2015-08-19 00:08:32.000 231 12691.23 82.85 54613.53 88888.00 2015-08-19 00:08:32.125 231 12691.23 82.85 54613.55 88888.00 2015-08-19 00:08:32.250 231 12691.20 82.88 54613.55 88888.00 2015-08-19 00:08:32.375 231 12691.23 82.88 54613.53 88888.00 2015-08-19 00:08:32.500 231 12691.25 82.88 54613.53 88888.00 2015-08-19 00:08:32.625 231 12691.23 82.90 54613.55 88888.00 2015-08-19 00:08:32.750 231 12691.23 82.92 54613.53 88888.00 2015-08-19 00:08:32.875 231 12691.23 82.90 54613.50 88888.00 2015-08-19 00:08:33.000 231 12691.23 82.88 54613.50 88888.00 2015-08-19 00:08:33.125 231 12691.30 82.90 54613.53 88888.00 2015-08-19 00:08:33.250 231 12691.25 82.88 54613.53 88888.00 2015-08-19 00:08:33.375 231 12691.25 82.90 54613.50 88888.00 2015-08-19 00:08:33.500 231 12691.23 82.92 54613.50 88888.00 2015-08-19 00:08:33.625 231 12691.20 82.97 54613.50 88888.00 2015-08-19 00:08:33.750 231 12691.23 82.97 54613.50 88888.00 2015-08-19 00:08:33.875 231 12691.23 82.97 54613.50 88888.00 2015-08-19 00:08:34.000 231 12691.25 83.00 54613.50 88888.00 2015-08-19 00:08:34.125 231 12691.25 83.00 54613.50 88888.00 2015-08-19 00:08:34.250 231 12691.27 82.97 54613.50 88888.00 2015-08-19 00:08:34.375 231 12691.27 83.00 54613.50 88888.00 2015-08-19 00:08:34.500 231 12691.27 83.00 54613.47 88888.00 2015-08-19 00:08:34.625 231 12691.23 82.97 54613.45 88888.00 2015-08-19 00:08:34.750 231 12691.25 83.03 54613.45 88888.00 2015-08-19 00:08:34.875 231 12691.33 83.03 54613.43 88888.00 2015-08-19 00:08:35.000 231 12691.35 83.00 54613.40 88888.00 2015-08-19 00:08:35.125 231 12691.30 83.05 54613.45 88888.00 2015-08-19 00:08:35.250 231 12691.27 83.03 54613.47 88888.00 2015-08-19 00:08:35.375 231 12691.25 83.03 54613.47 88888.00 2015-08-19 00:08:35.500 231 12691.23 83.05 54613.45 88888.00 2015-08-19 00:08:35.625 231 12691.20 83.03 54613.43 88888.00 2015-08-19 00:08:35.750 231 12691.23 83.00 54613.40 88888.00 2015-08-19 00:08:35.875 231 12691.25 83.08 54613.43 88888.00 2015-08-19 00:08:36.000 231 12691.30 83.10 54613.43 88888.00 2015-08-19 00:08:36.125 231 12691.33 83.12 54613.43 88888.00 2015-08-19 00:08:36.250 231 12691.30 83.10 54613.43 88888.00 2015-08-19 00:08:36.375 231 12691.38 83.12 54613.43 88888.00 2015-08-19 00:08:36.500 231 12691.40 83.15 54613.45 88888.00 2015-08-19 00:08:36.625 231 12691.35 83.17 54613.45 88888.00 2015-08-19 00:08:36.750 231 12691.30 83.17 54613.43 88888.00 2015-08-19 00:08:36.875 231 12691.30 83.17 54613.40 88888.00 2015-08-19 00:08:37.000 231 12691.38 83.20 54613.40 88888.00 2015-08-19 00:08:37.125 231 12691.38 83.17 54613.40 88888.00 2015-08-19 00:08:37.250 231 12691.33 83.17 54613.40 88888.00 2015-08-19 00:08:37.375 231 12691.33 83.20 54613.40 88888.00 2015-08-19 00:08:37.500 231 12691.33 83.22 54613.40 88888.00 2015-08-19 00:08:37.625 231 12691.30 83.25 54613.38 88888.00 2015-08-19 00:08:37.750 231 12691.30 83.25 54613.38 88888.00 2015-08-19 00:08:37.875 231 12691.30 83.25 54613.40 88888.00 2015-08-19 00:08:38.000 231 12691.27 83.25 54613.38 88888.00 2015-08-19 00:08:38.125 231 12691.25 83.25 54613.38 88888.00 2015-08-19 00:08:38.250 231 12691.27 83.25 54613.38 88888.00 2015-08-19 00:08:38.375 231 12691.30 83.28 54613.38 88888.00 2015-08-19 00:08:38.500 231 12691.27 83.30 54613.40 88888.00 2015-08-19 00:08:38.625 231 12691.25 83.28 54613.40 88888.00 2015-08-19 00:08:38.750 231 12691.25 83.30 54613.38 88888.00 2015-08-19 00:08:38.875 231 12691.30 83.28 54613.38 88888.00 2015-08-19 00:08:39.000 231 12691.33 83.30 54613.35 88888.00 2015-08-19 00:08:39.125 231 12691.25 83.28 54613.38 88888.00 2015-08-19 00:08:39.250 231 12691.20 83.28 54613.40 88888.00 2015-08-19 00:08:39.375 231 12691.25 83.30 54613.35 88888.00 2015-08-19 00:08:39.500 231 12691.33 83.33 54613.32 88888.00 2015-08-19 00:08:39.625 231 12691.33 83.33 54613.35 88888.00 2015-08-19 00:08:39.750 231 12691.33 83.33 54613.38 88888.00 2015-08-19 00:08:39.875 231 12691.27 83.35 54613.35 88888.00 2015-08-19 00:08:40.000 231 12691.30 83.40 54613.35 88888.00 2015-08-19 00:08:40.125 231 12691.33 83.40 54613.38 88888.00 2015-08-19 00:08:40.250 231 12691.27 83.40 54613.35 88888.00 2015-08-19 00:08:40.375 231 12691.25 83.38 54613.32 88888.00 2015-08-19 00:08:40.500 231 12691.25 83.35 54613.30 88888.00 2015-08-19 00:08:40.625 231 12691.23 83.38 54613.32 88888.00 2015-08-19 00:08:40.750 231 12691.25 83.38 54613.30 88888.00 2015-08-19 00:08:40.875 231 12691.25 83.38 54613.32 88888.00 2015-08-19 00:08:41.000 231 12691.33 83.42 54613.32 88888.00 2015-08-19 00:08:41.125 231 12691.35 83.40 54613.32 88888.00 2015-08-19 00:08:41.250 231 12691.23 83.38 54613.32 88888.00 2015-08-19 00:08:41.375 231 12691.25 83.40 54613.30 88888.00 2015-08-19 00:08:41.500 231 12691.25 83.42 54613.32 88888.00 2015-08-19 00:08:41.625 231 12691.25 83.45 54613.32 88888.00 2015-08-19 00:08:41.750 231 12691.20 83.45 54613.32 88888.00 2015-08-19 00:08:41.875 231 12691.23 83.47 54613.32 88888.00 2015-08-19 00:08:42.000 231 12691.23 83.45 54613.30 88888.00 2015-08-19 00:08:42.125 231 12691.23 83.47 54613.32 88888.00 2015-08-19 00:08:42.250 231 12691.23 83.47 54613.35 88888.00 2015-08-19 00:08:42.375 231 12691.20 83.47 54613.35 88888.00 2015-08-19 00:08:42.500 231 12691.20 83.47 54613.35 88888.00 2015-08-19 00:08:42.625 231 12691.23 83.45 54613.35 88888.00 2015-08-19 00:08:42.750 231 12691.23 83.45 54613.35 88888.00 2015-08-19 00:08:42.875 231 12691.25 83.47 54613.32 88888.00 2015-08-19 00:08:43.000 231 12691.23 83.47 54613.32 88888.00 2015-08-19 00:08:43.125 231 12691.20 83.47 54613.35 88888.00 2015-08-19 00:08:43.250 231 12691.17 83.47 54613.38 88888.00 2015-08-19 00:08:43.375 231 12691.17 83.50 54613.35 88888.00 2015-08-19 00:08:43.500 231 12691.17 83.50 54613.35 88888.00 2015-08-19 00:08:43.625 231 12691.20 83.53 54613.38 88888.00 2015-08-19 00:08:43.750 231 12691.17 83.50 54613.32 88888.00 2015-08-19 00:08:43.875 231 12691.15 83.47 54613.32 88888.00 2015-08-19 00:08:44.000 231 12691.15 83.55 54613.35 88888.00 2015-08-19 00:08:44.125 231 12691.17 83.60 54613.38 88888.00 2015-08-19 00:08:44.250 231 12691.12 83.58 54613.35 88888.00 2015-08-19 00:08:44.375 231 12691.05 83.58 54613.32 88888.00 2015-08-19 00:08:44.500 231 12691.00 83.55 54613.35 88888.00 2015-08-19 00:08:44.625 231 12691.05 83.55 54613.35 88888.00 2015-08-19 00:08:44.750 231 12691.02 83.55 54613.35 88888.00 2015-08-19 00:08:44.875 231 12690.95 83.55 54613.38 88888.00 2015-08-19 00:08:45.000 231 12690.90 83.55 54613.32 88888.00 2015-08-19 00:08:45.125 231 12690.98 83.58 54613.35 88888.00 2015-08-19 00:08:45.250 231 12690.90 83.58 54613.35 88888.00 2015-08-19 00:08:45.375 231 12690.92 83.60 54613.35 88888.00 2015-08-19 00:08:45.500 231 12690.90 83.62 54613.40 88888.00 2015-08-19 00:08:45.625 231 12690.88 83.60 54613.38 88888.00 2015-08-19 00:08:45.750 231 12690.85 83.60 54613.38 88888.00 2015-08-19 00:08:45.875 231 12690.83 83.62 54613.38 88888.00 2015-08-19 00:08:46.000 231 12690.85 83.65 54613.38 88888.00 2015-08-19 00:08:46.125 231 12690.83 83.62 54613.40 88888.00 2015-08-19 00:08:46.250 231 12690.77 83.60 54613.43 88888.00 2015-08-19 00:08:46.375 231 12690.77 83.62 54613.40 88888.00 2015-08-19 00:08:46.500 231 12690.73 83.60 54613.38 88888.00 2015-08-19 00:08:46.625 231 12690.70 83.60 54613.38 88888.00 2015-08-19 00:08:46.750 231 12690.67 83.60 54613.35 88888.00 2015-08-19 00:08:46.875 231 12690.67 83.62 54613.35 88888.00 2015-08-19 00:08:47.000 231 12690.70 83.60 54613.35 88888.00 2015-08-19 00:08:47.125 231 12690.67 83.58 54613.38 88888.00 2015-08-19 00:08:47.250 231 12690.65 83.60 54613.35 88888.00 2015-08-19 00:08:47.375 231 12690.70 83.62 54613.35 88888.00 2015-08-19 00:08:47.500 231 12690.70 83.62 54613.35 88888.00 2015-08-19 00:08:47.625 231 12690.70 83.60 54613.35 88888.00 2015-08-19 00:08:47.750 231 12690.65 83.60 54613.35 88888.00 2015-08-19 00:08:47.875 231 12690.65 83.60 54613.35 88888.00 2015-08-19 00:08:48.000 231 12690.62 83.60 54613.38 88888.00 2015-08-19 00:08:48.125 231 12690.60 83.58 54613.38 88888.00 2015-08-19 00:08:48.250 231 12690.55 83.58 54613.38 88888.00 2015-08-19 00:08:48.375 231 12690.55 83.55 54613.40 88888.00 2015-08-19 00:08:48.500 231 12690.55 83.58 54613.40 88888.00 2015-08-19 00:08:48.625 231 12690.50 83.60 54613.40 88888.00 2015-08-19 00:08:48.750 231 12690.50 83.62 54613.38 88888.00 2015-08-19 00:08:48.875 231 12690.50 83.60 54613.40 88888.00 2015-08-19 00:08:49.000 231 12690.52 83.58 54613.35 88888.00 2015-08-19 00:08:49.125 231 12690.52 83.58 54613.38 88888.00 2015-08-19 00:08:49.250 231 12690.50 83.62 54613.40 88888.00 2015-08-19 00:08:49.375 231 12690.55 83.60 54613.43 88888.00 2015-08-19 00:08:49.500 231 12690.48 83.62 54613.43 88888.00 2015-08-19 00:08:49.625 231 12690.42 83.62 54613.40 88888.00 2015-08-19 00:08:49.750 231 12690.45 83.60 54613.40 88888.00 2015-08-19 00:08:49.875 231 12690.48 83.58 54613.43 88888.00 2015-08-19 00:08:50.000 231 12690.50 83.58 54613.40 88888.00 2015-08-19 00:08:50.125 231 12690.48 83.58 54613.43 88888.00 2015-08-19 00:08:50.250 231 12690.42 83.53 54613.43 88888.00 2015-08-19 00:08:50.375 231 12690.42 83.55 54613.43 88888.00 2015-08-19 00:08:50.500 231 12690.45 83.53 54613.45 88888.00 2015-08-19 00:08:50.625 231 12690.48 83.53 54613.45 88888.00 2015-08-19 00:08:50.750 231 12690.40 83.53 54613.45 88888.00 2015-08-19 00:08:50.875 231 12690.38 83.50 54613.47 88888.00 2015-08-19 00:08:51.000 231 12690.40 83.50 54613.45 88888.00 2015-08-19 00:08:51.125 231 12690.40 83.53 54613.45 88888.00 2015-08-19 00:08:51.250 231 12690.35 83.50 54613.45 88888.00 2015-08-19 00:08:51.375 231 12690.35 83.50 54613.47 88888.00 2015-08-19 00:08:51.500 231 12690.38 83.50 54613.45 88888.00 2015-08-19 00:08:51.625 231 12690.40 83.50 54613.47 88888.00 2015-08-19 00:08:51.750 231 12690.35 83.47 54613.47 88888.00 2015-08-19 00:08:51.875 231 12690.30 83.45 54613.47 88888.00 2015-08-19 00:08:52.000 231 12690.27 83.50 54613.47 88888.00 2015-08-19 00:08:52.125 231 12690.23 83.50 54613.50 88888.00 2015-08-19 00:08:52.250 231 12690.17 83.40 54613.50 88888.00 2015-08-19 00:08:52.375 231 12690.17 83.40 54613.47 88888.00 2015-08-19 00:08:52.500 231 12690.20 83.45 54613.47 88888.00 2015-08-19 00:08:52.625 231 12690.20 83.47 54613.47 88888.00 2015-08-19 00:08:52.750 231 12690.25 83.50 54613.47 88888.00 2015-08-19 00:08:52.875 231 12690.23 83.42 54613.45 88888.00 2015-08-19 00:08:53.000 231 12690.15 83.42 54613.43 88888.00 2015-08-19 00:08:53.125 231 12690.17 83.42 54613.45 88888.00 2015-08-19 00:08:53.250 231 12690.17 83.42 54613.45 88888.00 2015-08-19 00:08:53.375 231 12690.17 83.40 54613.43 88888.00 2015-08-19 00:08:53.500 231 12690.12 83.40 54613.43 88888.00 2015-08-19 00:08:53.625 231 12690.05 83.40 54613.45 88888.00 2015-08-19 00:08:53.750 231 12690.10 83.42 54613.47 88888.00 2015-08-19 00:08:53.875 231 12690.12 83.42 54613.47 88888.00 2015-08-19 00:08:54.000 231 12690.15 83.40 54613.47 88888.00 2015-08-19 00:08:54.125 231 12690.12 83.42 54613.47 88888.00 2015-08-19 00:08:54.250 231 12690.05 83.38 54613.50 88888.00 2015-08-19 00:08:54.375 231 12690.02 83.38 54613.50 88888.00 2015-08-19 00:08:54.500 231 12690.02 83.38 54613.53 88888.00 2015-08-19 00:08:54.625 231 12690.00 83.35 54613.50 88888.00 2015-08-19 00:08:54.750 231 12690.00 83.35 54613.50 88888.00 2015-08-19 00:08:54.875 231 12690.00 83.33 54613.50 88888.00 2015-08-19 00:08:55.000 231 12689.95 83.35 54613.50 88888.00 2015-08-19 00:08:55.125 231 12689.92 83.33 54613.53 88888.00 2015-08-19 00:08:55.250 231 12689.85 83.28 54613.53 88888.00 2015-08-19 00:08:55.375 231 12689.85 83.28 54613.50 88888.00 2015-08-19 00:08:55.500 231 12689.88 83.28 54613.53 88888.00 2015-08-19 00:08:55.625 231 12689.90 83.25 54613.53 88888.00 2015-08-19 00:08:55.750 231 12689.92 83.25 54613.53 88888.00 2015-08-19 00:08:55.875 231 12689.90 83.25 54613.53 88888.00 2015-08-19 00:08:56.000 231 12689.88 83.25 54613.55 88888.00 2015-08-19 00:08:56.125 231 12689.85 83.25 54613.55 88888.00 2015-08-19 00:08:56.250 231 12689.83 83.22 54613.57 88888.00 2015-08-19 00:08:56.375 231 12689.85 83.22 54613.53 88888.00 2015-08-19 00:08:56.500 231 12689.83 83.20 54613.53 88888.00 2015-08-19 00:08:56.625 231 12689.90 83.22 54613.53 88888.00 2015-08-19 00:08:56.750 231 12689.90 83.20 54613.55 88888.00 2015-08-19 00:08:56.875 231 12689.90 83.15 54613.55 88888.00 2015-08-19 00:08:57.000 231 12689.90 83.17 54613.55 88888.00 2015-08-19 00:08:57.125 231 12689.90 83.15 54613.53 88888.00 2015-08-19 00:08:57.250 231 12689.85 83.15 54613.57 88888.00 2015-08-19 00:08:57.375 231 12689.88 83.12 54613.57 88888.00 2015-08-19 00:08:57.500 231 12689.88 83.15 54613.60 88888.00 2015-08-19 00:08:57.625 231 12689.80 83.15 54613.60 88888.00 2015-08-19 00:08:57.750 231 12689.73 83.12 54613.57 88888.00 2015-08-19 00:08:57.875 231 12689.75 83.10 54613.57 88888.00 2015-08-19 00:08:58.000 231 12689.77 83.10 54613.57 88888.00 2015-08-19 00:08:58.125 231 12689.80 83.08 54613.57 88888.00 2015-08-19 00:08:58.250 231 12689.77 83.05 54613.55 88888.00 2015-08-19 00:08:58.375 231 12689.77 83.05 54613.55 88888.00 2015-08-19 00:08:58.500 231 12689.75 83.03 54613.55 88888.00 2015-08-19 00:08:58.625 231 12689.75 83.00 54613.57 88888.00 2015-08-19 00:08:58.750 231 12689.75 83.00 54613.57 88888.00 2015-08-19 00:08:58.875 231 12689.73 83.00 54613.57 88888.00 2015-08-19 00:08:59.000 231 12689.73 83.00 54613.57 88888.00 2015-08-19 00:08:59.125 231 12689.70 83.03 54613.57 88888.00 2015-08-19 00:08:59.250 231 12689.73 82.97 54613.57 88888.00 2015-08-19 00:08:59.375 231 12689.73 83.00 54613.57 88888.00 2015-08-19 00:08:59.500 231 12689.73 82.97 54613.57 88888.00 2015-08-19 00:08:59.625 231 12689.67 82.97 54613.57 88888.00 2015-08-19 00:08:59.750 231 12689.60 82.95 54613.57 88888.00 2015-08-19 00:08:59.875 231 12689.65 82.90 54613.57 88888.00 2015-08-19 00:09:00.000 231 12689.67 82.90 54613.57 88888.00 2015-08-19 00:09:00.125 231 12689.75 82.90 54613.57 88888.00 2015-08-19 00:09:00.250 231 12689.67 82.88 54613.60 88888.00 2015-08-19 00:09:00.375 231 12689.67 82.85 54613.60 88888.00 2015-08-19 00:09:00.500 231 12689.62 82.85 54613.60 88888.00 2015-08-19 00:09:00.625 231 12689.65 82.88 54613.60 88888.00 2015-08-19 00:09:00.750 231 12689.67 82.85 54613.60 88888.00 2015-08-19 00:09:00.875 231 12689.62 82.80 54613.57 88888.00 2015-08-19 00:09:01.000 231 12689.55 82.78 54613.57 88888.00 2015-08-19 00:09:01.125 231 12689.55 82.80 54613.60 88888.00 2015-08-19 00:09:01.250 231 12689.55 82.83 54613.62 88888.00 2015-08-19 00:09:01.375 231 12689.60 82.80 54613.62 88888.00 2015-08-19 00:09:01.500 231 12689.65 82.78 54613.60 88888.00 2015-08-19 00:09:01.625 231 12689.65 82.75 54613.55 88888.00 2015-08-19 00:09:01.750 231 12689.62 82.70 54613.60 88888.00 2015-08-19 00:09:01.875 231 12689.60 82.72 54613.62 88888.00 2015-08-19 00:09:02.000 231 12689.60 82.75 54613.60 88888.00 2015-08-19 00:09:02.125 231 12689.60 82.70 54613.62 88888.00 2015-08-19 00:09:02.250 231 12689.62 82.65 54613.62 88888.00 2015-08-19 00:09:02.375 231 12689.62 82.58 54613.62 88888.00 2015-08-19 00:09:02.500 231 12689.62 82.35 54613.62 88888.00 2015-08-19 00:09:02.625 231 12689.65 82.28 54613.62 88888.00 2015-08-19 00:09:02.750 231 12689.58 82.17 54613.62 88888.00 2015-08-19 00:09:02.875 231 12689.62 81.97 54613.62 88888.00 2015-08-19 00:09:03.000 231 12689.60 81.80 54613.60 88888.00 2015-08-19 00:09:03.125 231 12689.55 81.90 54613.62 88888.00 2015-08-19 00:09:03.250 231 12689.55 81.97 54613.65 88888.00 2015-08-19 00:09:03.375 231 12689.60 82.00 54613.60 88888.00 2015-08-19 00:09:03.500 231 12689.58 82.03 54613.62 88888.00 2015-08-19 00:09:03.625 231 12689.58 82.08 54613.62 88888.00 2015-08-19 00:09:03.750 231 12689.58 82.15 54613.62 88888.00 2015-08-19 00:09:03.875 231 12689.55 82.22 54613.65 88888.00 2015-08-19 00:09:04.000 231 12689.60 82.30 54613.62 88888.00 2015-08-19 00:09:04.125 231 12689.60 82.35 54613.65 88888.00 2015-08-19 00:09:04.250 231 12689.55 82.35 54613.62 88888.00 2015-08-19 00:09:04.375 231 12689.55 82.35 54613.60 88888.00 2015-08-19 00:09:04.500 231 12689.52 82.35 54613.60 88888.00 2015-08-19 00:09:04.625 231 12689.58 82.38 54613.60 88888.00 2015-08-19 00:09:04.750 231 12689.60 82.42 54613.60 88888.00 2015-08-19 00:09:04.875 231 12689.55 82.45 54613.60 88888.00 2015-08-19 00:09:05.000 231 12689.52 82.45 54613.57 88888.00 2015-08-19 00:09:05.125 231 12689.50 82.42 54613.60 88888.00 2015-08-19 00:09:05.250 231 12689.48 82.35 54613.60 88888.00 2015-08-19 00:09:05.375 231 12689.52 82.38 54613.60 88888.00 2015-08-19 00:09:05.500 231 12689.55 82.40 54613.60 88888.00 2015-08-19 00:09:05.625 231 12689.50 82.45 54613.60 88888.00 2015-08-19 00:09:05.750 231 12689.42 82.42 54613.57 88888.00 2015-08-19 00:09:05.875 231 12689.45 82.45 54613.60 88888.00 2015-08-19 00:09:06.000 231 12689.48 82.50 54613.60 88888.00 2015-08-19 00:09:06.125 231 12689.55 82.47 54613.60 88888.00 2015-08-19 00:09:06.250 231 12689.55 82.40 54613.60 88888.00 2015-08-19 00:09:06.375 231 12689.55 82.45 54613.62 88888.00 2015-08-19 00:09:06.500 231 12689.52 82.47 54613.62 88888.00 2015-08-19 00:09:06.625 231 12689.50 82.45 54613.62 88888.00 2015-08-19 00:09:06.750 231 12689.48 82.40 54613.62 88888.00 2015-08-19 00:09:06.875 231 12689.50 82.35 54613.62 88888.00 2015-08-19 00:09:07.000 231 12689.50 82.35 54613.60 88888.00 2015-08-19 00:09:07.125 231 12689.48 82.35 54613.60 88888.00 2015-08-19 00:09:07.250 231 12689.42 82.38 54613.60 88888.00 2015-08-19 00:09:07.375 231 12689.45 82.42 54613.60 88888.00 2015-08-19 00:09:07.500 231 12689.48 82.42 54613.60 88888.00 2015-08-19 00:09:07.625 231 12689.48 82.45 54613.62 88888.00 2015-08-19 00:09:07.750 231 12689.50 82.45 54613.62 88888.00 2015-08-19 00:09:07.875 231 12689.52 82.47 54613.62 88888.00 2015-08-19 00:09:08.000 231 12689.58 82.45 54613.65 88888.00 2015-08-19 00:09:08.125 231 12689.55 82.42 54613.62 88888.00 2015-08-19 00:09:08.250 231 12689.48 82.47 54613.62 88888.00 2015-08-19 00:09:08.375 231 12689.42 82.50 54613.62 88888.00 2015-08-19 00:09:08.500 231 12689.40 82.47 54613.62 88888.00 2015-08-19 00:09:08.625 231 12689.45 82.45 54613.62 88888.00 2015-08-19 00:09:08.750 231 12689.48 82.45 54613.62 88888.00 2015-08-19 00:09:08.875 231 12689.52 82.45 54613.60 88888.00 2015-08-19 00:09:09.000 231 12689.52 82.45 54613.60 88888.00 2015-08-19 00:09:09.125 231 12689.45 82.45 54613.60 88888.00 2015-08-19 00:09:09.250 231 12689.42 82.45 54613.60 88888.00 2015-08-19 00:09:09.375 231 12689.40 82.47 54613.57 88888.00 2015-08-19 00:09:09.500 231 12689.35 82.47 54613.60 88888.00 2015-08-19 00:09:09.625 231 12689.38 82.50 54613.62 88888.00 2015-08-19 00:09:09.750 231 12689.38 82.50 54613.60 88888.00 2015-08-19 00:09:09.875 231 12689.40 82.47 54613.60 88888.00 2015-08-19 00:09:10.000 231 12689.38 82.47 54613.62 88888.00 2015-08-19 00:09:10.125 231 12689.40 82.50 54613.60 88888.00 2015-08-19 00:09:10.250 231 12689.42 82.50 54613.60 88888.00 2015-08-19 00:09:10.375 231 12689.42 82.50 54613.57 88888.00 2015-08-19 00:09:10.500 231 12689.40 82.50 54613.57 88888.00 2015-08-19 00:09:10.625 231 12689.50 82.50 54613.57 88888.00 2015-08-19 00:09:10.750 231 12689.45 82.53 54613.57 88888.00 2015-08-19 00:09:10.875 231 12689.42 82.50 54613.60 88888.00 2015-08-19 00:09:11.000 231 12689.42 82.50 54613.57 88888.00 2015-08-19 00:09:11.125 231 12689.38 82.50 54613.55 88888.00 2015-08-19 00:09:11.250 231 12689.38 82.50 54613.55 88888.00 2015-08-19 00:09:11.375 231 12689.42 82.53 54613.57 88888.00 2015-08-19 00:09:11.500 231 12689.42 82.53 54613.60 88888.00 2015-08-19 00:09:11.625 231 12689.45 82.53 54613.57 88888.00 2015-08-19 00:09:11.750 231 12689.42 82.50 54613.55 88888.00 2015-08-19 00:09:11.875 231 12689.42 82.53 54613.57 88888.00 2015-08-19 00:09:12.000 231 12689.48 82.53 54613.57 88888.00 2015-08-19 00:09:12.125 231 12689.50 82.55 54613.60 88888.00 2015-08-19 00:09:12.250 231 12689.45 82.58 54613.60 88888.00 2015-08-19 00:09:12.375 231 12689.42 82.58 54613.57 88888.00 2015-08-19 00:09:12.500 231 12689.40 82.55 54613.60 88888.00 2015-08-19 00:09:12.625 231 12689.38 82.58 54613.62 88888.00 2015-08-19 00:09:12.750 231 12689.40 82.58 54613.62 88888.00 2015-08-19 00:09:12.875 231 12689.38 82.58 54613.60 88888.00 2015-08-19 00:09:13.000 231 12689.38 82.60 54613.60 88888.00 2015-08-19 00:09:13.125 231 12689.40 82.60 54613.60 88888.00 2015-08-19 00:09:13.250 231 12689.38 82.60 54613.60 88888.00 2015-08-19 00:09:13.375 231 12689.40 82.65 54613.60 88888.00 2015-08-19 00:09:13.500 231 12689.38 82.67 54613.60 88888.00 2015-08-19 00:09:13.625 231 12689.40 82.62 54613.60 88888.00 2015-08-19 00:09:13.750 231 12689.35 82.62 54613.57 88888.00 2015-08-19 00:09:13.875 231 12689.30 82.65 54613.55 88888.00 2015-08-19 00:09:14.000 231 12689.27 82.70 54613.57 88888.00 2015-08-19 00:09:14.125 231 12689.27 82.67 54613.57 88888.00 2015-08-19 00:09:14.250 231 12689.23 82.62 54613.60 88888.00 2015-08-19 00:09:14.375 231 12689.27 82.67 54613.60 88888.00 2015-08-19 00:09:14.500 231 12689.23 82.70 54613.60 88888.00 2015-08-19 00:09:14.625 231 12689.17 82.67 54613.60 88888.00 2015-08-19 00:09:14.750 231 12689.20 82.72 54613.57 88888.00 2015-08-19 00:09:14.875 231 12689.25 82.72 54613.57 88888.00 2015-08-19 00:09:15.000 231 12689.25 82.72 54613.55 88888.00 2015-08-19 00:09:15.125 231 12689.17 82.78 54613.55 88888.00 2015-08-19 00:09:15.250 231 12689.12 82.75 54613.57 88888.00 2015-08-19 00:09:15.375 231 12689.15 82.78 54613.57 88888.00 2015-08-19 00:09:15.500 231 12689.05 82.78 54613.60 88888.00 2015-08-19 00:09:15.625 231 12689.10 82.75 54613.57 88888.00 2015-08-19 00:09:15.750 231 12689.12 82.72 54613.57 88888.00 2015-08-19 00:09:15.875 231 12689.02 82.72 54613.57 88888.00 2015-08-19 00:09:16.000 231 12689.02 82.75 54613.57 88888.00 2015-08-19 00:09:16.125 231 12689.05 82.78 54613.57 88888.00 2015-08-19 00:09:16.250 231 12689.02 82.75 54613.57 88888.00 2015-08-19 00:09:16.375 231 12689.02 82.78 54613.57 88888.00 2015-08-19 00:09:16.500 231 12689.08 82.80 54613.55 88888.00 2015-08-19 00:09:16.625 231 12689.05 82.80 54613.55 88888.00 2015-08-19 00:09:16.750 231 12688.98 82.83 54613.55 88888.00 2015-08-19 00:09:16.875 231 12688.90 82.83 54613.55 88888.00 2015-08-19 00:09:17.000 231 12688.88 82.83 54613.55 88888.00 2015-08-19 00:09:17.125 231 12688.88 82.85 54613.60 88888.00 2015-08-19 00:09:17.250 231 12688.92 82.85 54613.57 88888.00 2015-08-19 00:09:17.375 231 12688.95 82.85 54613.55 88888.00 2015-08-19 00:09:17.500 231 12688.95 82.85 54613.55 88888.00 2015-08-19 00:09:17.625 231 12688.95 82.85 54613.55 88888.00 2015-08-19 00:09:17.750 231 12688.98 82.85 54613.55 88888.00 2015-08-19 00:09:17.875 231 12688.98 82.88 54613.55 88888.00 2015-08-19 00:09:18.000 231 12688.95 82.88 54613.53 88888.00 2015-08-19 00:09:18.125 231 12688.95 82.90 54613.55 88888.00 2015-08-19 00:09:18.250 231 12688.95 82.88 54613.55 88888.00 2015-08-19 00:09:18.375 231 12688.92 82.92 54613.57 88888.00 2015-08-19 00:09:18.500 231 12688.92 82.92 54613.60 88888.00 2015-08-19 00:09:18.625 231 12689.00 82.92 54613.57 88888.00 2015-08-19 00:09:18.750 231 12689.00 82.92 54613.57 88888.00 2015-08-19 00:09:18.875 231 12688.83 82.95 54613.57 88888.00 2015-08-19 00:09:19.000 231 12688.83 82.95 54613.57 88888.00 2015-08-19 00:09:19.125 231 12688.85 82.95 54613.60 88888.00 2015-08-19 00:09:19.250 231 12688.80 82.95 54613.57 88888.00 2015-08-19 00:09:19.375 231 12688.83 82.97 54613.55 88888.00 2015-08-19 00:09:19.500 231 12688.80 82.95 54613.57 88888.00 2015-08-19 00:09:19.625 231 12688.80 82.95 54613.57 88888.00 2015-08-19 00:09:19.750 231 12688.80 82.97 54613.57 88888.00 2015-08-19 00:09:19.875 231 12688.83 82.97 54613.60 88888.00 2015-08-19 00:09:20.000 231 12688.77 83.00 54613.57 88888.00 2015-08-19 00:09:20.125 231 12688.73 83.00 54613.60 88888.00 2015-08-19 00:09:20.250 231 12688.67 83.00 54613.62 88888.00 2015-08-19 00:09:20.375 231 12688.73 83.00 54613.60 88888.00 2015-08-19 00:09:20.500 231 12688.77 83.00 54613.60 88888.00 2015-08-19 00:09:20.625 231 12688.73 83.00 54613.57 88888.00 2015-08-19 00:09:20.750 231 12688.65 83.05 54613.60 88888.00 2015-08-19 00:09:20.875 231 12688.62 83.03 54613.60 88888.00 2015-08-19 00:09:21.000 231 12688.60 83.00 54613.57 88888.00 2015-08-19 00:09:21.125 231 12688.62 83.03 54613.60 88888.00 2015-08-19 00:09:21.250 231 12688.62 83.00 54613.60 88888.00 2015-08-19 00:09:21.375 231 12688.62 83.00 54613.60 88888.00 2015-08-19 00:09:21.500 231 12688.52 83.03 54613.60 88888.00 2015-08-19 00:09:21.625 231 12688.50 83.03 54613.60 88888.00 2015-08-19 00:09:21.750 231 12688.52 83.05 54613.60 88888.00 2015-08-19 00:09:21.875 231 12688.52 83.05 54613.60 88888.00 2015-08-19 00:09:22.000 231 12688.45 83.00 54613.57 88888.00 2015-08-19 00:09:22.125 231 12688.40 83.05 54613.60 88888.00 2015-08-19 00:09:22.250 231 12688.45 83.08 54613.62 88888.00 2015-08-19 00:09:22.375 231 12688.48 83.05 54613.57 88888.00 2015-08-19 00:09:22.500 231 12688.35 83.03 54613.57 88888.00 2015-08-19 00:09:22.625 231 12688.33 83.00 54613.57 88888.00 2015-08-19 00:09:22.750 231 12688.35 83.03 54613.57 88888.00 2015-08-19 00:09:22.875 231 12688.33 83.05 54613.60 88888.00 2015-08-19 00:09:23.000 231 12688.33 83.08 54613.57 88888.00 2015-08-19 00:09:23.125 231 12688.33 83.05 54613.60 88888.00 2015-08-19 00:09:23.250 231 12688.30 83.03 54613.60 88888.00 2015-08-19 00:09:23.375 231 12688.25 83.03 54613.60 88888.00 2015-08-19 00:09:23.500 231 12688.23 83.03 54613.60 88888.00 2015-08-19 00:09:23.625 231 12688.23 83.05 54613.57 88888.00 2015-08-19 00:09:23.750 231 12688.20 83.08 54613.57 88888.00 2015-08-19 00:09:23.875 231 12688.20 83.10 54613.62 88888.00 2015-08-19 00:09:24.000 231 12688.20 83.10 54613.60 88888.00 2015-08-19 00:09:24.125 231 12688.20 83.12 54613.62 88888.00 2015-08-19 00:09:24.250 231 12688.15 83.12 54613.60 88888.00 2015-08-19 00:09:24.375 231 12688.12 83.10 54613.60 88888.00 2015-08-19 00:09:24.500 231 12688.12 83.12 54613.62 88888.00 2015-08-19 00:09:24.625 231 12688.15 83.12 54613.62 88888.00 2015-08-19 00:09:24.750 231 12688.10 83.12 54613.65 88888.00 2015-08-19 00:09:24.875 231 12688.10 83.10 54613.65 88888.00 2015-08-19 00:09:25.000 231 12688.12 83.08 54613.60 88888.00 2015-08-19 00:09:25.125 231 12688.10 83.08 54613.62 88888.00 2015-08-19 00:09:25.250 231 12688.05 83.10 54613.65 88888.00 2015-08-19 00:09:25.375 231 12688.00 83.10 54613.65 88888.00 2015-08-19 00:09:25.500 231 12687.98 83.10 54613.65 88888.00 2015-08-19 00:09:25.625 231 12687.98 83.08 54613.62 88888.00 2015-08-19 00:09:25.750 231 12687.95 83.10 54613.65 88888.00 2015-08-19 00:09:25.875 231 12687.95 83.10 54613.65 88888.00 2015-08-19 00:09:26.000 231 12687.92 83.10 54613.65 88888.00 2015-08-19 00:09:26.125 231 12687.92 83.15 54613.68 88888.00 2015-08-19 00:09:26.250 231 12687.88 83.10 54613.68 88888.00 2015-08-19 00:09:26.375 231 12687.90 83.10 54613.65 88888.00 2015-08-19 00:09:26.500 231 12687.90 83.10 54613.65 88888.00 2015-08-19 00:09:26.625 231 12687.95 83.12 54613.70 88888.00 2015-08-19 00:09:26.750 231 12687.95 83.12 54613.70 88888.00 2015-08-19 00:09:26.875 231 12687.90 83.08 54613.70 88888.00 2015-08-19 00:09:27.000 231 12687.85 83.08 54613.70 88888.00 2015-08-19 00:09:27.125 231 12687.75 83.08 54613.68 88888.00 2015-08-19 00:09:27.250 231 12687.73 83.08 54613.70 88888.00 2015-08-19 00:09:27.375 231 12687.73 83.03 54613.68 88888.00 2015-08-19 00:09:27.500 231 12687.77 82.97 54613.68 88888.00 2015-08-19 00:09:27.625 231 12687.80 83.05 54613.70 88888.00 2015-08-19 00:09:27.750 231 12687.77 83.08 54613.72 88888.00 2015-08-19 00:09:27.875 231 12687.75 83.03 54613.68 88888.00 2015-08-19 00:09:28.000 231 12687.77 83.03 54613.68 88888.00 2015-08-19 00:09:28.125 231 12687.73 83.03 54613.68 88888.00 2015-08-19 00:09:28.250 231 12687.62 82.97 54613.70 88888.00 2015-08-19 00:09:28.375 231 12687.62 82.97 54613.70 88888.00 2015-08-19 00:09:28.500 231 12687.62 83.00 54613.70 88888.00 2015-08-19 00:09:28.625 231 12687.58 83.00 54613.68 88888.00 2015-08-19 00:09:28.750 231 12687.52 82.97 54613.70 88888.00 2015-08-19 00:09:28.875 231 12687.52 83.00 54613.68 88888.00 2015-08-19 00:09:29.000 231 12687.60 83.03 54613.68 88888.00 2015-08-19 00:09:29.125 231 12687.58 83.03 54613.70 88888.00 2015-08-19 00:09:29.250 231 12687.50 82.95 54613.70 88888.00 2015-08-19 00:09:29.375 231 12687.52 83.00 54613.70 88888.00 2015-08-19 00:09:29.500 231 12687.45 83.00 54613.68 88888.00 2015-08-19 00:09:29.625 231 12687.42 83.00 54613.68 88888.00 2015-08-19 00:09:29.750 231 12687.40 82.97 54613.70 88888.00 2015-08-19 00:09:29.875 231 12687.38 82.97 54613.70 88888.00 2015-08-19 00:09:30.000 231 12687.35 82.95 54613.72 88888.00 2015-08-19 00:09:30.125 231 12687.30 82.97 54613.72 88888.00 2015-08-19 00:09:30.250 231 12687.30 82.95 54613.72 88888.00 2015-08-19 00:09:30.375 231 12687.27 82.97 54613.72 88888.00 2015-08-19 00:09:30.500 231 12687.27 82.97 54613.75 88888.00 2015-08-19 00:09:30.625 231 12687.25 82.97 54613.75 88888.00 2015-08-19 00:09:30.750 231 12687.25 82.95 54613.72 88888.00 2015-08-19 00:09:30.875 231 12687.23 82.95 54613.72 88888.00 2015-08-19 00:09:31.000 231 12687.27 82.95 54613.72 88888.00 2015-08-19 00:09:31.125 231 12687.20 82.90 54613.75 88888.00 2015-08-19 00:09:31.250 231 12687.10 82.88 54613.78 88888.00 2015-08-19 00:09:31.375 231 12687.15 82.92 54613.72 88888.00 2015-08-19 00:09:31.500 231 12687.12 82.88 54613.72 88888.00 2015-08-19 00:09:31.625 231 12687.10 82.85 54613.75 88888.00 2015-08-19 00:09:31.750 231 12687.10 82.88 54613.75 88888.00 2015-08-19 00:09:31.875 231 12687.12 82.92 54613.75 88888.00 2015-08-19 00:09:32.000 231 12687.12 82.92 54613.70 88888.00 2015-08-19 00:09:32.125 231 12687.10 82.90 54613.72 88888.00 2015-08-19 00:09:32.250 231 12687.05 82.88 54613.78 88888.00 2015-08-19 00:09:32.375 231 12687.10 82.88 54613.75 88888.00 2015-08-19 00:09:32.500 231 12687.10 82.88 54613.78 88888.00 2015-08-19 00:09:32.625 231 12687.10 82.88 54613.75 88888.00 2015-08-19 00:09:32.750 231 12687.05 82.88 54613.75 88888.00 2015-08-19 00:09:32.875 231 12687.00 82.88 54613.78 88888.00 2015-08-19 00:09:33.000 231 12687.00 82.88 54613.78 88888.00 2015-08-19 00:09:33.125 231 12687.02 82.88 54613.78 88888.00 2015-08-19 00:09:33.250 231 12686.95 82.85 54613.75 88888.00 2015-08-19 00:09:33.375 231 12686.95 82.85 54613.75 88888.00 2015-08-19 00:09:33.500 231 12686.88 82.88 54613.78 88888.00 2015-08-19 00:09:33.625 231 12686.85 82.88 54613.75 88888.00 2015-08-19 00:09:33.750 231 12686.80 82.88 54613.75 88888.00 2015-08-19 00:09:33.875 231 12686.75 82.88 54613.78 88888.00 2015-08-19 00:09:34.000 231 12686.75 82.88 54613.75 88888.00 2015-08-19 00:09:34.125 231 12686.75 82.88 54613.78 88888.00 2015-08-19 00:09:34.250 231 12686.70 82.83 54613.78 88888.00 2015-08-19 00:09:34.375 231 12686.67 82.85 54613.75 88888.00 2015-08-19 00:09:34.500 231 12686.65 82.85 54613.75 88888.00 2015-08-19 00:09:34.625 231 12686.65 82.85 54613.75 88888.00 2015-08-19 00:09:34.750 231 12686.65 82.88 54613.78 88888.00 2015-08-19 00:09:34.875 231 12686.65 82.85 54613.72 88888.00 2015-08-19 00:09:35.000 231 12686.65 82.85 54613.75 88888.00 2015-08-19 00:09:35.125 231 12686.60 82.85 54613.75 88888.00 2015-08-19 00:09:35.250 231 12686.60 82.83 54613.75 88888.00 2015-08-19 00:09:35.375 231 12686.60 82.85 54613.75 88888.00 2015-08-19 00:09:35.500 231 12686.55 82.85 54613.78 88888.00 2015-08-19 00:09:35.625 231 12686.58 82.85 54613.78 88888.00 2015-08-19 00:09:35.750 231 12686.55 82.85 54613.75 88888.00 2015-08-19 00:09:35.875 231 12686.50 82.83 54613.78 88888.00 2015-08-19 00:09:36.000 231 12686.45 82.80 54613.75 88888.00 2015-08-19 00:09:36.125 231 12686.50 82.83 54613.75 88888.00 2015-08-19 00:09:36.250 231 12686.48 82.83 54613.78 88888.00 2015-08-19 00:09:36.375 231 12686.45 82.85 54613.75 88888.00 2015-08-19 00:09:36.500 231 12686.38 82.85 54613.75 88888.00 2015-08-19 00:09:36.625 231 12686.40 82.88 54613.78 88888.00 2015-08-19 00:09:36.750 231 12686.45 82.85 54613.78 88888.00 2015-08-19 00:09:36.875 231 12686.48 82.85 54613.82 88888.00 2015-08-19 00:09:37.000 231 12686.50 82.83 54613.80 88888.00 2015-08-19 00:09:37.125 231 12686.42 82.80 54613.80 88888.00 2015-08-19 00:09:37.250 231 12686.30 82.80 54613.82 88888.00 2015-08-19 00:09:37.375 231 12686.35 82.83 54613.82 88888.00 2015-08-19 00:09:37.500 231 12686.40 82.83 54613.82 88888.00 2015-08-19 00:09:37.625 231 12686.38 82.85 54613.82 88888.00 2015-08-19 00:09:37.750 231 12686.38 82.88 54613.82 88888.00 2015-08-19 00:09:37.875 231 12686.38 82.88 54613.80 88888.00 2015-08-19 00:09:38.000 231 12686.35 82.90 54613.78 88888.00 2015-08-19 00:09:38.125 231 12686.38 82.90 54613.80 88888.00 2015-08-19 00:09:38.250 231 12686.33 82.85 54613.80 88888.00 2015-08-19 00:09:38.375 231 12686.25 82.85 54613.78 88888.00 2015-08-19 00:09:38.500 231 12686.25 82.85 54613.80 88888.00 2015-08-19 00:09:38.625 231 12686.30 82.85 54613.78 88888.00 2015-08-19 00:09:38.750 231 12686.27 82.85 54613.78 88888.00 2015-08-19 00:09:38.875 231 12686.27 82.85 54613.78 88888.00 2015-08-19 00:09:39.000 231 12686.27 82.83 54613.72 88888.00 2015-08-19 00:09:39.125 231 12686.30 82.80 54613.72 88888.00 2015-08-19 00:09:39.250 231 12686.23 82.78 54613.75 88888.00 2015-08-19 00:09:39.375 231 12686.27 82.80 54613.75 88888.00 2015-08-19 00:09:39.500 231 12686.27 82.80 54613.78 88888.00 2015-08-19 00:09:39.625 231 12686.25 82.80 54613.78 88888.00 2015-08-19 00:09:39.750 231 12686.25 82.80 54613.78 88888.00 2015-08-19 00:09:39.875 231 12686.27 82.80 54613.75 88888.00 2015-08-19 00:09:40.000 231 12686.25 82.80 54613.78 88888.00 2015-08-19 00:09:40.125 231 12686.23 82.83 54613.80 88888.00 2015-08-19 00:09:40.250 231 12686.10 82.80 54613.82 88888.00 2015-08-19 00:09:40.375 231 12686.12 82.83 54613.78 88888.00 2015-08-19 00:09:40.500 231 12686.10 82.88 54613.78 88888.00 2015-08-19 00:09:40.625 231 12686.15 82.85 54613.75 88888.00 2015-08-19 00:09:40.750 231 12686.10 82.83 54613.75 88888.00 2015-08-19 00:09:40.875 231 12686.12 82.85 54613.75 88888.00 2015-08-19 00:09:41.000 231 12686.15 82.85 54613.72 88888.00 2015-08-19 00:09:41.125 231 12686.10 82.85 54613.72 88888.00 2015-08-19 00:09:41.250 231 12686.08 82.83 54613.72 88888.00 2015-08-19 00:09:41.375 231 12686.08 82.83 54613.72 88888.00 2015-08-19 00:09:41.500 231 12686.05 82.83 54613.72 88888.00 2015-08-19 00:09:41.625 231 12686.02 82.80 54613.72 88888.00 2015-08-19 00:09:41.750 231 12686.00 82.83 54613.72 88888.00 2015-08-19 00:09:41.875 231 12686.00 82.83 54613.75 88888.00 2015-08-19 00:09:42.000 231 12686.02 82.83 54613.68 88888.00 2015-08-19 00:09:42.125 231 12686.02 82.83 54613.72 88888.00 2015-08-19 00:09:42.250 231 12686.00 82.83 54613.72 88888.00 2015-08-19 00:09:42.375 231 12685.98 82.83 54613.72 88888.00 2015-08-19 00:09:42.500 231 12685.95 82.80 54613.70 88888.00 2015-08-19 00:09:42.625 231 12685.95 82.83 54613.70 88888.00 2015-08-19 00:09:42.750 231 12685.92 82.83 54613.72 88888.00 2015-08-19 00:09:42.875 231 12685.95 82.85 54613.72 88888.00 2015-08-19 00:09:43.000 231 12686.02 82.85 54613.70 88888.00 2015-08-19 00:09:43.125 231 12686.05 82.88 54613.72 88888.00 2015-08-19 00:09:43.250 231 12686.00 82.85 54613.70 88888.00 2015-08-19 00:09:43.375 231 12685.98 82.85 54613.72 88888.00 2015-08-19 00:09:43.500 231 12685.98 82.85 54613.70 88888.00 2015-08-19 00:09:43.625 231 12685.92 82.83 54613.70 88888.00 2015-08-19 00:09:43.750 231 12685.88 82.83 54613.70 88888.00 2015-08-19 00:09:43.875 231 12685.88 82.88 54613.70 88888.00 2015-08-19 00:09:44.000 231 12685.88 82.88 54613.70 88888.00 2015-08-19 00:09:44.125 231 12685.83 82.90 54613.70 88888.00 2015-08-19 00:09:44.250 231 12685.85 82.92 54613.70 88888.00 2015-08-19 00:09:44.375 231 12685.88 82.92 54613.70 88888.00 2015-08-19 00:09:44.500 231 12685.83 82.90 54613.72 88888.00 2015-08-19 00:09:44.625 231 12685.83 82.92 54613.75 88888.00 2015-08-19 00:09:44.750 231 12685.80 82.92 54613.72 88888.00 2015-08-19 00:09:44.875 231 12685.80 82.90 54613.68 88888.00 2015-08-19 00:09:45.000 231 12685.77 82.88 54613.68 88888.00 2015-08-19 00:09:45.125 231 12685.83 82.88 54613.68 88888.00 2015-08-19 00:09:45.250 231 12685.85 82.88 54613.70 88888.00 2015-08-19 00:09:45.375 231 12685.90 82.92 54613.70 88888.00 2015-08-19 00:09:45.500 231 12685.95 82.95 54613.70 88888.00 2015-08-19 00:09:45.625 231 12685.98 82.95 54613.70 88888.00 2015-08-19 00:09:45.750 231 12685.85 82.92 54613.68 88888.00 2015-08-19 00:09:45.875 231 12685.85 82.92 54613.68 88888.00 2015-08-19 00:09:46.000 231 12685.88 82.92 54613.70 88888.00 2015-08-19 00:09:46.125 231 12685.88 82.92 54613.70 88888.00 2015-08-19 00:09:46.250 231 12685.88 82.95 54613.70 88888.00 2015-08-19 00:09:46.375 231 12685.88 82.92 54613.68 88888.00 2015-08-19 00:09:46.500 231 12685.85 82.92 54613.68 88888.00 2015-08-19 00:09:46.625 231 12685.85 82.92 54613.68 88888.00 2015-08-19 00:09:46.750 231 12685.83 82.95 54613.68 88888.00 2015-08-19 00:09:46.875 231 12685.80 82.92 54613.68 88888.00 2015-08-19 00:09:47.000 231 12685.80 82.92 54613.65 88888.00 2015-08-19 00:09:47.125 231 12685.83 82.95 54613.65 88888.00 2015-08-19 00:09:47.250 231 12685.77 82.92 54613.62 88888.00 2015-08-19 00:09:47.375 231 12685.73 82.92 54613.62 88888.00 2015-08-19 00:09:47.500 231 12685.73 82.90 54613.68 88888.00 2015-08-19 00:09:47.625 231 12685.73 82.90 54613.68 88888.00 2015-08-19 00:09:47.750 231 12685.75 82.92 54613.65 88888.00 2015-08-19 00:09:47.875 231 12685.73 82.95 54613.65 88888.00 2015-08-19 00:09:48.000 231 12685.77 82.92 54613.62 88888.00 2015-08-19 00:09:48.125 231 12685.77 82.92 54613.65 88888.00 2015-08-19 00:09:48.250 231 12685.75 82.95 54613.65 88888.00 2015-08-19 00:09:48.375 231 12685.77 82.97 54613.65 88888.00 2015-08-19 00:09:48.500 231 12685.73 83.00 54613.68 88888.00 2015-08-19 00:09:48.625 231 12685.73 82.97 54613.68 88888.00 2015-08-19 00:09:48.750 231 12685.75 83.00 54613.65 88888.00 2015-08-19 00:09:48.875 231 12685.83 83.00 54613.60 88888.00 2015-08-19 00:09:49.000 231 12685.85 82.97 54613.60 88888.00 2015-08-19 00:09:49.125 231 12685.88 82.97 54613.62 88888.00 2015-08-19 00:09:49.250 231 12685.73 82.95 54613.68 88888.00 2015-08-19 00:09:49.375 231 12685.67 83.00 54613.68 88888.00 2015-08-19 00:09:49.500 231 12685.70 83.00 54613.68 88888.00 2015-08-19 00:09:49.625 231 12685.77 83.03 54613.68 88888.00 2015-08-19 00:09:49.750 231 12685.77 83.00 54613.68 88888.00 2015-08-19 00:09:49.875 231 12685.77 83.00 54613.65 88888.00 2015-08-19 00:09:50.000 231 12685.70 83.00 54613.65 88888.00 2015-08-19 00:09:50.125 231 12685.65 83.00 54613.65 88888.00 2015-08-19 00:09:50.250 231 12685.62 83.03 54613.65 88888.00 2015-08-19 00:09:50.375 231 12685.70 83.03 54613.65 88888.00 2015-08-19 00:09:50.500 231 12685.75 83.05 54613.65 88888.00 2015-08-19 00:09:50.625 231 12685.75 83.05 54613.68 88888.00 2015-08-19 00:09:50.750 231 12685.70 83.05 54613.68 88888.00 2015-08-19 00:09:50.875 231 12685.67 83.05 54613.62 88888.00 2015-08-19 00:09:51.000 231 12685.67 83.05 54613.62 88888.00 2015-08-19 00:09:51.125 231 12685.75 83.05 54613.62 88888.00 2015-08-19 00:09:51.250 231 12685.73 83.08 54613.60 88888.00 2015-08-19 00:09:51.375 231 12685.70 83.08 54613.62 88888.00 2015-08-19 00:09:51.500 231 12685.67 83.08 54613.57 88888.00 2015-08-19 00:09:51.625 231 12685.70 83.08 54613.60 88888.00 2015-08-19 00:09:51.750 231 12685.73 83.08 54613.62 88888.00 2015-08-19 00:09:51.875 231 12685.75 83.08 54613.60 88888.00 2015-08-19 00:09:52.000 231 12685.70 83.08 54613.60 88888.00 2015-08-19 00:09:52.125 231 12685.67 83.08 54613.60 88888.00 2015-08-19 00:09:52.250 231 12685.67 83.10 54613.65 88888.00 2015-08-19 00:09:52.375 231 12685.65 83.08 54613.60 88888.00 2015-08-19 00:09:52.500 231 12685.65 83.05 54613.60 88888.00 2015-08-19 00:09:52.625 231 12685.65 83.05 54613.57 88888.00 2015-08-19 00:09:52.750 231 12685.62 83.03 54613.57 88888.00 2015-08-19 00:09:52.875 231 12685.62 83.03 54613.57 88888.00 2015-08-19 00:09:53.000 231 12685.65 83.05 54613.57 88888.00 2015-08-19 00:09:53.125 231 12685.70 83.08 54613.57 88888.00 2015-08-19 00:09:53.250 231 12685.70 83.05 54613.55 88888.00 2015-08-19 00:09:53.375 231 12685.65 83.03 54613.53 88888.00 2015-08-19 00:09:53.500 231 12685.62 83.03 54613.57 88888.00 2015-08-19 00:09:53.625 231 12685.67 83.05 54613.57 88888.00 2015-08-19 00:09:53.750 231 12685.67 83.08 54613.57 88888.00 2015-08-19 00:09:53.875 231 12685.65 83.12 54613.60 88888.00 2015-08-19 00:09:54.000 231 12685.70 83.10 54613.57 88888.00 2015-08-19 00:09:54.125 231 12685.65 83.08 54613.57 88888.00 2015-08-19 00:09:54.250 231 12685.60 83.05 54613.55 88888.00 2015-08-19 00:09:54.375 231 12685.58 83.10 54613.57 88888.00 2015-08-19 00:09:54.500 231 12685.58 83.12 54613.57 88888.00 2015-08-19 00:09:54.625 231 12685.62 83.15 54613.57 88888.00 2015-08-19 00:09:54.750 231 12685.65 83.15 54613.57 88888.00 2015-08-19 00:09:54.875 231 12685.58 83.12 54613.57 88888.00 2015-08-19 00:09:55.000 231 12685.58 83.12 54613.57 88888.00 2015-08-19 00:09:55.125 231 12685.55 83.12 54613.57 88888.00 2015-08-19 00:09:55.250 231 12685.52 83.10 54613.57 88888.00 2015-08-19 00:09:55.375 231 12685.58 83.12 54613.57 88888.00 2015-08-19 00:09:55.500 231 12685.62 83.12 54613.60 88888.00 2015-08-19 00:09:55.625 231 12685.65 83.12 54613.60 88888.00 2015-08-19 00:09:55.750 231 12685.62 83.10 54613.60 88888.00 2015-08-19 00:09:55.875 231 12685.55 83.10 54613.57 88888.00 2015-08-19 00:09:56.000 231 12685.50 83.10 54613.55 88888.00 2015-08-19 00:09:56.125 231 12685.52 83.10 54613.57 88888.00 2015-08-19 00:09:56.250 231 12685.50 83.10 54613.57 88888.00 2015-08-19 00:09:56.375 231 12685.48 83.05 54613.55 88888.00 2015-08-19 00:09:56.500 231 12685.48 83.05 54613.55 88888.00 2015-08-19 00:09:56.625 231 12685.52 83.08 54613.55 88888.00 2015-08-19 00:09:56.750 231 12685.58 83.08 54613.60 88888.00 2015-08-19 00:09:56.875 231 12685.55 83.05 54613.60 88888.00 2015-08-19 00:09:57.000 231 12685.55 83.03 54613.57 88888.00 2015-08-19 00:09:57.125 231 12685.55 83.03 54613.57 88888.00 2015-08-19 00:09:57.250 231 12685.55 83.05 54613.57 88888.00 2015-08-19 00:09:57.375 231 12685.55 83.05 54613.57 88888.00 2015-08-19 00:09:57.500 231 12685.50 83.03 54613.55 88888.00 2015-08-19 00:09:57.625 231 12685.52 83.03 54613.55 88888.00 2015-08-19 00:09:57.750 231 12685.58 83.05 54613.55 88888.00 2015-08-19 00:09:57.875 231 12685.58 83.03 54613.55 88888.00 2015-08-19 00:09:58.000 231 12685.52 83.03 54613.55 88888.00 2015-08-19 00:09:58.125 231 12685.48 83.03 54613.55 88888.00 2015-08-19 00:09:58.250 231 12685.40 83.00 54613.55 88888.00 2015-08-19 00:09:58.375 231 12685.45 82.97 54613.53 88888.00 2015-08-19 00:09:58.500 231 12685.48 82.97 54613.53 88888.00 2015-08-19 00:09:58.625 231 12685.45 82.95 54613.50 88888.00 2015-08-19 00:09:58.750 231 12685.45 82.95 54613.47 88888.00 2015-08-19 00:09:58.875 231 12685.48 82.95 54613.50 88888.00 2015-08-19 00:09:59.000 231 12685.42 83.00 54613.53 88888.00 2015-08-19 00:09:59.125 231 12685.38 83.00 54613.53 88888.00 2015-08-19 00:09:59.250 231 12685.38 82.95 54613.50 88888.00 2015-08-19 00:09:59.375 231 12685.40 82.92 54613.50 88888.00 2015-08-19 00:09:59.500 231 12685.35 82.97 54613.50 88888.00 2015-08-19 00:09:59.625 231 12685.35 82.95 54613.50 88888.00 2015-08-19 00:09:59.750 231 12685.40 82.95 54613.53 88888.00 2015-08-19 00:09:59.875 231 12685.45 82.92 54613.50 88888.00 2015-08-19 00:10:00.000 231 12685.48 82.92 54613.47 88888.00 2015-08-19 00:10:00.125 231 12685.50 82.90 54613.47 88888.00 2015-08-19 00:10:00.250 231 12685.42 82.90 54613.50 88888.00 2015-08-19 00:10:00.375 231 12685.42 82.92 54613.50 88888.00 2015-08-19 00:10:00.500 231 12685.40 82.92 54613.53 88888.00 2015-08-19 00:10:00.625 231 12685.40 82.95 54613.50 88888.00 2015-08-19 00:10:00.750 231 12685.38 82.92 54613.50 88888.00 2015-08-19 00:10:00.875 231 12685.38 82.90 54613.53 88888.00 2015-08-19 00:10:01.000 231 12685.35 82.88 54613.53 88888.00 2015-08-19 00:10:01.125 231 12685.27 82.85 54613.53 88888.00 2015-08-19 00:10:01.250 231 12685.23 82.88 54613.55 88888.00 2015-08-19 00:10:01.375 231 12685.27 82.90 54613.55 88888.00 2015-08-19 00:10:01.500 231 12685.35 82.90 54613.53 88888.00 2015-08-19 00:10:01.625 231 12685.33 82.88 54613.53 88888.00 2015-08-19 00:10:01.750 231 12685.30 82.88 54613.50 88888.00 2015-08-19 00:10:01.875 231 12685.25 82.90 54613.53 88888.00 2015-08-19 00:10:02.000 231 12685.27 82.90 54613.53 88888.00 2015-08-19 00:10:02.125 231 12685.30 82.88 54613.55 88888.00 2015-08-19 00:10:02.250 231 12685.27 82.85 54613.53 88888.00 2015-08-19 00:10:02.375 231 12685.33 82.85 54613.53 88888.00 2015-08-19 00:10:02.500 231 12685.35 82.85 54613.53 88888.00 2015-08-19 00:10:02.625 231 12685.35 82.85 54613.53 88888.00 2015-08-19 00:10:02.750 231 12685.40 82.85 54613.50 88888.00 2015-08-19 00:10:02.875 231 12685.38 82.83 54613.53 88888.00 2015-08-19 00:10:03.000 231 12685.38 82.83 54613.50 88888.00 2015-08-19 00:10:03.125 231 12685.35 82.83 54613.47 88888.00 2015-08-19 00:10:03.250 231 12685.35 82.83 54613.50 88888.00 2015-08-19 00:10:03.375 231 12685.38 82.88 54613.50 88888.00 2015-08-19 00:10:03.500 231 12685.40 82.90 54613.50 88888.00 2015-08-19 00:10:03.625 231 12685.40 82.90 54613.50 88888.00 2015-08-19 00:10:03.750 231 12685.35 82.85 54613.47 88888.00 2015-08-19 00:10:03.875 231 12685.27 82.83 54613.45 88888.00 2015-08-19 00:10:04.000 231 12685.40 82.83 54613.47 88888.00 2015-08-19 00:10:04.125 231 12685.48 82.85 54613.50 88888.00 2015-08-19 00:10:04.250 231 12685.42 82.88 54613.47 88888.00 2015-08-19 00:10:04.375 231 12685.35 82.88 54613.45 88888.00 2015-08-19 00:10:04.500 231 12685.30 82.90 54613.45 88888.00 2015-08-19 00:10:04.625 231 12685.30 82.90 54613.45 88888.00 2015-08-19 00:10:04.750 231 12685.23 82.88 54613.45 88888.00 2015-08-19 00:10:04.875 231 12685.23 82.85 54613.45 88888.00 2015-08-19 00:10:05.000 231 12685.25 82.83 54613.43 88888.00 2015-08-19 00:10:05.125 231 12685.30 82.85 54613.45 88888.00 2015-08-19 00:10:05.250 231 12685.25 82.80 54613.43 88888.00 2015-08-19 00:10:05.375 231 12685.25 82.85 54613.40 88888.00 2015-08-19 00:10:05.500 231 12685.27 82.88 54613.43 88888.00 2015-08-19 00:10:05.625 231 12685.30 82.85 54613.40 88888.00 2015-08-19 00:10:05.750 231 12685.35 82.85 54613.40 88888.00 2015-08-19 00:10:05.875 231 12685.38 82.88 54613.43 88888.00 2015-08-19 00:10:06.000 231 12685.35 82.83 54613.38 88888.00 2015-08-19 00:10:06.125 231 12685.30 82.83 54613.38 88888.00 2015-08-19 00:10:06.250 231 12685.35 82.85 54613.40 88888.00 2015-08-19 00:10:06.375 231 12685.42 82.85 54613.40 88888.00 2015-08-19 00:10:06.500 231 12685.40 82.85 54613.40 88888.00 2015-08-19 00:10:06.625 231 12685.38 82.83 54613.43 88888.00 2015-08-19 00:10:06.750 231 12685.38 82.80 54613.40 88888.00 2015-08-19 00:10:06.875 231 12685.35 82.83 54613.43 88888.00 2015-08-19 00:10:07.000 231 12685.45 82.83 54613.43 88888.00 2015-08-19 00:10:07.125 231 12685.45 82.85 54613.40 88888.00 2015-08-19 00:10:07.250 231 12685.45 82.80 54613.38 88888.00 2015-08-19 00:10:07.375 231 12685.48 82.80 54613.38 88888.00 2015-08-19 00:10:07.500 231 12685.42 82.80 54613.35 88888.00 2015-08-19 00:10:07.625 231 12685.42 82.80 54613.38 88888.00 2015-08-19 00:10:07.750 231 12685.45 82.80 54613.38 88888.00 2015-08-19 00:10:07.875 231 12685.42 82.80 54613.35 88888.00 2015-08-19 00:10:08.000 231 12685.42 82.85 54613.38 88888.00 2015-08-19 00:10:08.125 231 12685.42 82.85 54613.38 88888.00 2015-08-19 00:10:08.250 231 12685.35 82.85 54613.38 88888.00 2015-08-19 00:10:08.375 231 12685.38 82.85 54613.38 88888.00 2015-08-19 00:10:08.500 231 12685.42 82.88 54613.38 88888.00 2015-08-19 00:10:08.625 231 12685.42 82.88 54613.38 88888.00 2015-08-19 00:10:08.750 231 12685.40 82.90 54613.35 88888.00 2015-08-19 00:10:08.875 231 12685.50 82.90 54613.35 88888.00 2015-08-19 00:10:09.000 231 12685.45 82.88 54613.32 88888.00 2015-08-19 00:10:09.125 231 12685.45 82.88 54613.35 88888.00 2015-08-19 00:10:09.250 231 12685.42 82.85 54613.35 88888.00 2015-08-19 00:10:09.375 231 12685.45 82.85 54613.32 88888.00 2015-08-19 00:10:09.500 231 12685.42 82.88 54613.32 88888.00 2015-08-19 00:10:09.625 231 12685.38 82.90 54613.32 88888.00 2015-08-19 00:10:09.750 231 12685.40 82.90 54613.35 88888.00 2015-08-19 00:10:09.875 231 12685.42 82.90 54613.35 88888.00 2015-08-19 00:10:10.000 231 12685.48 82.88 54613.30 88888.00 2015-08-19 00:10:10.125 231 12685.48 82.88 54613.32 88888.00 2015-08-19 00:10:10.250 231 12685.40 82.83 54613.32 88888.00 2015-08-19 00:10:10.375 231 12685.42 82.83 54613.30 88888.00 2015-08-19 00:10:10.500 231 12685.45 82.88 54613.30 88888.00 2015-08-19 00:10:10.625 231 12685.50 82.88 54613.28 88888.00 2015-08-19 00:10:10.750 231 12685.45 82.90 54613.30 88888.00 2015-08-19 00:10:10.875 231 12685.40 82.90 54613.30 88888.00 2015-08-19 00:10:11.000 231 12685.45 82.90 54613.25 88888.00 2015-08-19 00:10:11.125 231 12685.48 82.90 54613.28 88888.00 2015-08-19 00:10:11.250 231 12685.45 82.90 54613.28 88888.00 2015-08-19 00:10:11.375 231 12685.48 82.88 54613.22 88888.00 2015-08-19 00:10:11.500 231 12685.45 82.88 54613.25 88888.00 2015-08-19 00:10:11.625 231 12685.45 82.88 54613.25 88888.00 2015-08-19 00:10:11.750 231 12685.48 82.90 54613.28 88888.00 2015-08-19 00:10:11.875 231 12685.50 82.90 54613.30 88888.00 2015-08-19 00:10:12.000 231 12685.52 82.92 54613.25 88888.00 2015-08-19 00:10:12.125 231 12685.52 82.92 54613.25 88888.00 2015-08-19 00:10:12.250 231 12685.48 82.90 54613.22 88888.00 2015-08-19 00:10:12.375 231 12685.45 82.90 54613.22 88888.00 2015-08-19 00:10:12.500 231 12685.50 82.92 54613.28 88888.00 2015-08-19 00:10:12.625 231 12685.58 82.92 54613.30 88888.00 2015-08-19 00:10:12.750 231 12685.58 82.92 54613.30 88888.00 2015-08-19 00:10:12.875 231 12685.55 82.90 54613.30 88888.00 2015-08-19 00:10:13.000 231 12685.50 82.92 54613.25 88888.00 2015-08-19 00:10:13.125 231 12685.50 82.95 54613.25 88888.00 2015-08-19 00:10:13.250 231 12685.48 82.92 54613.25 88888.00 2015-08-19 00:10:13.375 231 12685.52 82.92 54613.25 88888.00 2015-08-19 00:10:13.500 231 12685.55 82.92 54613.22 88888.00 2015-08-19 00:10:13.625 231 12685.55 82.92 54613.22 88888.00 2015-08-19 00:10:13.750 231 12685.50 82.92 54613.22 88888.00 2015-08-19 00:10:13.875 231 12685.50 82.92 54613.22 88888.00 2015-08-19 00:10:14.000 231 12685.48 82.95 54613.22 88888.00 2015-08-19 00:10:14.125 231 12685.45 82.95 54613.22 88888.00 2015-08-19 00:10:14.250 231 12685.45 82.90 54613.22 88888.00 2015-08-19 00:10:14.375 231 12685.52 82.92 54613.22 88888.00 2015-08-19 00:10:14.500 231 12685.55 82.97 54613.25 88888.00 2015-08-19 00:10:14.625 231 12685.50 82.95 54613.28 88888.00 2015-08-19 00:10:14.750 231 12685.50 82.97 54613.25 88888.00 2015-08-19 00:10:14.875 231 12685.48 82.97 54613.22 88888.00 2015-08-19 00:10:15.000 231 12685.45 82.92 54613.20 88888.00 2015-08-19 00:10:15.125 231 12685.45 82.92 54613.22 88888.00 2015-08-19 00:10:15.250 231 12685.42 82.97 54613.22 88888.00 2015-08-19 00:10:15.375 231 12685.45 82.95 54613.22 88888.00 2015-08-19 00:10:15.500 231 12685.48 82.95 54613.20 88888.00 2015-08-19 00:10:15.625 231 12685.45 82.92 54613.22 88888.00 2015-08-19 00:10:15.750 231 12685.42 82.92 54613.22 88888.00 2015-08-19 00:10:15.875 231 12685.45 82.95 54613.20 88888.00 2015-08-19 00:10:16.000 231 12685.42 82.95 54613.20 88888.00 2015-08-19 00:10:16.125 231 12685.45 82.92 54613.20 88888.00 2015-08-19 00:10:16.250 231 12685.42 82.92 54613.20 88888.00 2015-08-19 00:10:16.375 231 12685.42 82.92 54613.20 88888.00 2015-08-19 00:10:16.500 231 12685.42 82.92 54613.18 88888.00 2015-08-19 00:10:16.625 231 12685.35 82.92 54613.18 88888.00 2015-08-19 00:10:16.750 231 12685.35 82.92 54613.18 88888.00 2015-08-19 00:10:16.875 231 12685.35 82.92 54613.15 88888.00 2015-08-19 00:10:17.000 231 12685.35 82.95 54613.18 88888.00 2015-08-19 00:10:17.125 231 12685.40 82.95 54613.18 88888.00 2015-08-19 00:10:17.250 231 12685.42 82.92 54613.20 88888.00 2015-08-19 00:10:17.375 231 12685.42 82.95 54613.15 88888.00 2015-08-19 00:10:17.500 231 12685.33 82.92 54613.15 88888.00 2015-08-19 00:10:17.625 231 12685.27 82.95 54613.18 88888.00 2015-08-19 00:10:17.750 231 12685.30 82.92 54613.18 88888.00 2015-08-19 00:10:17.875 231 12685.35 82.92 54613.15 88888.00 2015-08-19 00:10:18.000 231 12685.35 82.92 54613.12 88888.00 2015-08-19 00:10:18.125 231 12685.38 82.95 54613.18 88888.00 2015-08-19 00:10:18.250 231 12685.40 82.92 54613.18 88888.00 2015-08-19 00:10:18.375 231 12685.40 82.92 54613.18 88888.00 2015-08-19 00:10:18.500 231 12685.35 82.92 54613.18 88888.00 2015-08-19 00:10:18.625 231 12685.35 82.92 54613.18 88888.00 2015-08-19 00:10:18.750 231 12685.35 82.95 54613.18 88888.00 2015-08-19 00:10:18.875 231 12685.33 82.92 54613.18 88888.00 2015-08-19 00:10:19.000 231 12685.30 82.90 54613.15 88888.00 2015-08-19 00:10:19.125 231 12685.30 82.95 54613.12 88888.00 2015-08-19 00:10:19.250 231 12685.25 82.95 54613.15 88888.00 2015-08-19 00:10:19.375 231 12685.30 82.92 54613.12 88888.00 2015-08-19 00:10:19.500 231 12685.27 82.95 54613.15 88888.00 2015-08-19 00:10:19.625 231 12685.30 82.95 54613.18 88888.00 2015-08-19 00:10:19.750 231 12685.27 82.97 54613.18 88888.00 2015-08-19 00:10:19.875 231 12685.20 82.97 54613.18 88888.00 2015-08-19 00:10:20.000 231 12685.20 82.95 54613.18 88888.00 2015-08-19 00:10:20.125 231 12685.20 82.95 54613.18 88888.00 2015-08-19 00:10:20.250 231 12685.15 82.92 54613.18 88888.00 2015-08-19 00:10:20.375 231 12685.17 82.92 54613.18 88888.00 2015-08-19 00:10:20.500 231 12685.12 82.90 54613.15 88888.00 2015-08-19 00:10:20.625 231 12685.08 82.85 54613.12 88888.00 2015-08-19 00:10:20.750 231 12685.05 82.88 54613.12 88888.00 2015-08-19 00:10:20.875 231 12685.10 82.88 54613.15 88888.00 2015-08-19 00:10:21.000 231 12685.12 82.90 54613.15 88888.00 2015-08-19 00:10:21.125 231 12685.05 82.88 54613.18 88888.00 2015-08-19 00:10:21.250 231 12684.98 82.85 54613.20 88888.00 2015-08-19 00:10:21.375 231 12685.00 82.85 54613.18 88888.00 2015-08-19 00:10:21.500 231 12685.00 82.88 54613.18 88888.00 2015-08-19 00:10:21.625 231 12685.05 82.85 54613.18 88888.00 2015-08-19 00:10:21.750 231 12685.00 82.83 54613.15 88888.00 2015-08-19 00:10:21.875 231 12684.98 82.83 54613.15 88888.00 2015-08-19 00:10:22.000 231 12684.98 82.85 54613.18 88888.00 2015-08-19 00:10:22.125 231 12684.92 82.83 54613.15 88888.00 2015-08-19 00:10:22.250 231 12684.88 82.78 54613.12 88888.00 2015-08-19 00:10:22.375 231 12684.88 82.75 54613.10 88888.00 2015-08-19 00:10:22.500 231 12684.90 82.78 54613.12 88888.00 2015-08-19 00:10:22.625 231 12684.98 82.80 54613.15 88888.00 2015-08-19 00:10:22.750 231 12685.00 82.83 54613.15 88888.00 2015-08-19 00:10:22.875 231 12684.95 82.78 54613.15 88888.00 2015-08-19 00:10:23.000 231 12684.88 82.72 54613.10 88888.00 2015-08-19 00:10:23.125 231 12684.88 82.75 54613.12 88888.00 2015-08-19 00:10:23.250 231 12684.85 82.72 54613.12 88888.00 2015-08-19 00:10:23.375 231 12684.85 82.75 54613.12 88888.00 2015-08-19 00:10:23.500 231 12684.80 82.75 54613.15 88888.00 2015-08-19 00:10:23.625 231 12684.85 82.75 54613.15 88888.00 2015-08-19 00:10:23.750 231 12684.85 82.72 54613.12 88888.00 2015-08-19 00:10:23.875 231 12684.88 82.70 54613.15 88888.00 2015-08-19 00:10:24.000 231 12684.90 82.67 54613.15 88888.00 2015-08-19 00:10:24.125 231 12684.90 82.70 54613.18 88888.00 2015-08-19 00:10:24.250 231 12684.92 82.65 54613.18 88888.00 2015-08-19 00:10:24.375 231 12684.88 82.62 54613.15 88888.00 2015-08-19 00:10:24.500 231 12684.85 82.62 54613.18 88888.00 2015-08-19 00:10:24.625 231 12684.90 82.62 54613.20 88888.00 2015-08-19 00:10:24.750 231 12684.90 82.65 54613.20 88888.00 2015-08-19 00:10:24.875 231 12684.88 82.62 54613.18 88888.00 2015-08-19 00:10:25.000 231 12684.85 82.62 54613.18 88888.00 2015-08-19 00:10:25.125 231 12684.83 82.60 54613.20 88888.00 2015-08-19 00:10:25.250 231 12684.77 82.58 54613.18 88888.00 2015-08-19 00:10:25.375 231 12684.80 82.58 54613.18 88888.00 2015-08-19 00:10:25.500 231 12684.80 82.60 54613.18 88888.00 2015-08-19 00:10:25.625 231 12684.77 82.53 54613.18 88888.00 2015-08-19 00:10:25.750 231 12684.83 82.55 54613.18 88888.00 2015-08-19 00:10:25.875 231 12684.83 82.50 54613.18 88888.00 2015-08-19 00:10:26.000 231 12684.75 82.50 54613.18 88888.00 2015-08-19 00:10:26.125 231 12684.67 82.50 54613.18 88888.00 2015-08-19 00:10:26.250 231 12684.73 82.47 54613.20 88888.00 2015-08-19 00:10:26.375 231 12684.77 82.47 54613.22 88888.00 2015-08-19 00:10:26.500 231 12684.75 82.45 54613.20 88888.00 2015-08-19 00:10:26.625 231 12684.70 82.45 54613.18 88888.00 2015-08-19 00:10:26.750 231 12684.70 82.45 54613.20 88888.00 2015-08-19 00:10:26.875 231 12684.67 82.42 54613.20 88888.00 2015-08-19 00:10:27.000 231 12684.65 82.40 54613.18 88888.00 2015-08-19 00:10:27.125 231 12684.65 82.40 54613.20 88888.00 2015-08-19 00:10:27.250 231 12684.65 82.38 54613.22 88888.00 2015-08-19 00:10:27.375 231 12684.62 82.40 54613.22 88888.00 2015-08-19 00:10:27.500 231 12684.52 82.38 54613.22 88888.00 2015-08-19 00:10:27.625 231 12684.50 82.33 54613.18 88888.00 2015-08-19 00:10:27.750 231 12684.50 82.33 54613.15 88888.00 2015-08-19 00:10:27.875 231 12684.48 82.35 54613.18 88888.00 2015-08-19 00:10:28.000 231 12684.42 82.35 54613.18 88888.00 2015-08-19 00:10:28.125 231 12684.42 82.35 54613.20 88888.00 2015-08-19 00:10:28.250 231 12684.40 82.30 54613.22 88888.00 2015-08-19 00:10:28.375 231 12684.40 82.28 54613.20 88888.00 2015-08-19 00:10:28.500 231 12684.38 82.25 54613.20 88888.00 2015-08-19 00:10:28.625 231 12684.30 82.25 54613.20 88888.00 2015-08-19 00:10:28.750 231 12684.35 82.22 54613.20 88888.00 2015-08-19 00:10:28.875 231 12684.33 82.25 54613.20 88888.00 2015-08-19 00:10:29.000 231 12684.35 82.25 54613.18 88888.00 2015-08-19 00:10:29.125 231 12684.33 82.22 54613.18 88888.00 2015-08-19 00:10:29.250 231 12684.25 82.15 54613.20 88888.00 2015-08-19 00:10:29.375 231 12684.27 82.17 54613.20 88888.00 2015-08-19 00:10:29.500 231 12684.33 82.17 54613.22 88888.00 2015-08-19 00:10:29.625 231 12684.25 82.20 54613.22 88888.00 2015-08-19 00:10:29.750 231 12684.17 82.17 54613.20 88888.00 2015-08-19 00:10:29.875 231 12684.17 82.15 54613.18 88888.00 2015-08-19 00:10:30.000 231 12684.15 82.10 54613.15 88888.00 2015-08-19 00:10:30.125 231 12684.12 82.10 54613.18 88888.00 2015-08-19 00:10:30.250 231 12684.12 82.10 54613.22 88888.00 2015-08-19 00:10:30.375 231 12684.12 82.10 54613.20 88888.00 2015-08-19 00:10:30.500 231 12684.15 82.10 54613.22 88888.00 2015-08-19 00:10:30.625 231 12684.23 82.12 54613.22 88888.00 2015-08-19 00:10:30.750 231 12684.20 82.10 54613.28 88888.00 2015-08-19 00:10:30.875 231 12684.12 82.15 54613.28 88888.00 2015-08-19 00:10:31.000 231 12684.05 82.10 54613.25 88888.00 2015-08-19 00:10:31.125 231 12684.02 82.05 54613.25 88888.00 2015-08-19 00:10:31.250 231 12684.02 82.05 54613.28 88888.00 2015-08-19 00:10:31.375 231 12684.08 82.08 54613.25 88888.00 2015-08-19 00:10:31.500 231 12684.00 82.05 54613.22 88888.00 2015-08-19 00:10:31.625 231 12684.00 82.08 54613.22 88888.00 2015-08-19 00:10:31.750 231 12684.00 82.08 54613.25 88888.00 2015-08-19 00:10:31.875 231 12683.98 82.10 54613.28 88888.00 2015-08-19 00:10:32.000 231 12684.00 82.08 54613.25 88888.00 2015-08-19 00:10:32.125 231 12683.95 82.05 54613.25 88888.00 2015-08-19 00:10:32.250 231 12683.90 82.03 54613.28 88888.00 2015-08-19 00:10:32.375 231 12683.90 82.03 54613.28 88888.00 2015-08-19 00:10:32.500 231 12683.88 82.00 54613.30 88888.00 2015-08-19 00:10:32.625 231 12683.85 82.03 54613.28 88888.00 2015-08-19 00:10:32.750 231 12683.88 82.05 54613.25 88888.00 2015-08-19 00:10:32.875 231 12683.92 82.05 54613.22 88888.00 2015-08-19 00:10:33.000 231 12683.92 82.00 54613.25 88888.00 2015-08-19 00:10:33.125 231 12683.92 82.00 54613.25 88888.00 2015-08-19 00:10:33.250 231 12683.88 81.97 54613.25 88888.00 2015-08-19 00:10:33.375 231 12683.83 81.97 54613.28 88888.00 2015-08-19 00:10:33.500 231 12683.77 81.97 54613.28 88888.00 2015-08-19 00:10:33.625 231 12683.80 81.97 54613.25 88888.00 2015-08-19 00:10:33.750 231 12683.88 81.97 54613.25 88888.00 2015-08-19 00:10:33.875 231 12683.90 81.97 54613.25 88888.00 2015-08-19 00:10:34.000 231 12683.88 81.97 54613.25 88888.00 2015-08-19 00:10:34.125 231 12683.80 81.97 54613.25 88888.00 2015-08-19 00:10:34.250 231 12683.73 81.95 54613.25 88888.00 2015-08-19 00:10:34.375 231 12683.73 81.97 54613.28 88888.00 2015-08-19 00:10:34.500 231 12683.75 81.97 54613.25 88888.00 2015-08-19 00:10:34.625 231 12683.83 81.97 54613.25 88888.00 2015-08-19 00:10:34.750 231 12683.77 81.95 54613.22 88888.00 2015-08-19 00:10:34.875 231 12683.75 81.95 54613.22 88888.00 2015-08-19 00:10:35.000 231 12683.70 81.92 54613.20 88888.00 2015-08-19 00:10:35.125 231 12683.67 81.90 54613.20 88888.00 2015-08-19 00:10:35.250 231 12683.60 81.88 54613.20 88888.00 2015-08-19 00:10:35.375 231 12683.65 81.90 54613.20 88888.00 2015-08-19 00:10:35.500 231 12683.67 81.92 54613.22 88888.00 2015-08-19 00:10:35.625 231 12683.62 81.92 54613.20 88888.00 2015-08-19 00:10:35.750 231 12683.65 81.97 54613.20 88888.00 2015-08-19 00:10:35.875 231 12683.60 81.92 54613.20 88888.00 2015-08-19 00:10:36.000 231 12683.60 81.90 54613.22 88888.00 2015-08-19 00:10:36.125 231 12683.58 81.92 54613.20 88888.00 2015-08-19 00:10:36.250 231 12683.52 81.95 54613.22 88888.00 2015-08-19 00:10:36.375 231 12683.60 81.95 54613.25 88888.00 2015-08-19 00:10:36.500 231 12683.62 81.92 54613.22 88888.00 2015-08-19 00:10:36.625 231 12683.60 81.92 54613.28 88888.00 2015-08-19 00:10:36.750 231 12683.60 81.97 54613.28 88888.00 2015-08-19 00:10:36.875 231 12683.60 81.97 54613.28 88888.00 2015-08-19 00:10:37.000 231 12683.58 81.95 54613.25 88888.00 2015-08-19 00:10:37.125 231 12683.55 81.95 54613.28 88888.00 2015-08-19 00:10:37.250 231 12683.48 81.92 54613.25 88888.00 2015-08-19 00:10:37.375 231 12683.50 81.95 54613.22 88888.00 2015-08-19 00:10:37.500 231 12683.50 81.92 54613.25 88888.00 2015-08-19 00:10:37.625 231 12683.42 81.92 54613.25 88888.00 2015-08-19 00:10:37.750 231 12683.38 81.92 54613.25 88888.00 2015-08-19 00:10:37.875 231 12683.42 81.90 54613.28 88888.00 2015-08-19 00:10:38.000 231 12683.48 81.92 54613.28 88888.00 2015-08-19 00:10:38.125 231 12683.50 81.92 54613.25 88888.00 2015-08-19 00:10:38.250 231 12683.42 81.92 54613.28 88888.00 2015-08-19 00:10:38.375 231 12683.40 81.92 54613.28 88888.00 2015-08-19 00:10:38.500 231 12683.45 81.95 54613.28 88888.00 2015-08-19 00:10:38.625 231 12683.42 81.92 54613.28 88888.00 2015-08-19 00:10:38.750 231 12683.38 81.92 54613.25 88888.00 2015-08-19 00:10:38.875 231 12683.42 81.90 54613.25 88888.00 2015-08-19 00:10:39.000 231 12683.48 81.90 54613.22 88888.00 2015-08-19 00:10:39.125 231 12683.42 81.92 54613.28 88888.00 2015-08-19 00:10:39.250 231 12683.35 81.95 54613.30 88888.00 2015-08-19 00:10:39.375 231 12683.33 81.95 54613.28 88888.00 2015-08-19 00:10:39.500 231 12683.30 81.97 54613.30 88888.00 2015-08-19 00:10:39.625 231 12683.33 81.97 54613.30 88888.00 2015-08-19 00:10:39.750 231 12683.38 81.95 54613.30 88888.00 2015-08-19 00:10:39.875 231 12683.35 81.92 54613.28 88888.00 2015-08-19 00:10:40.000 231 12683.33 81.92 54613.28 88888.00 2015-08-19 00:10:40.125 231 12683.27 81.90 54613.30 88888.00 2015-08-19 00:10:40.250 231 12683.27 81.83 54613.30 88888.00 2015-08-19 00:10:40.375 231 12683.38 81.85 54613.28 88888.00 2015-08-19 00:10:40.500 231 12683.40 81.88 54613.28 88888.00 2015-08-19 00:10:40.625 231 12683.35 81.90 54613.25 88888.00 2015-08-19 00:10:40.750 231 12683.30 81.90 54613.25 88888.00 2015-08-19 00:10:40.875 231 12683.27 81.88 54613.25 88888.00 2015-08-19 00:10:41.000 231 12683.30 81.90 54613.25 88888.00 2015-08-19 00:10:41.125 231 12683.38 81.85 54613.25 88888.00 2015-08-19 00:10:41.250 231 12683.30 81.83 54613.25 88888.00 2015-08-19 00:10:41.375 231 12683.27 81.88 54613.25 88888.00 2015-08-19 00:10:41.500 231 12683.27 81.88 54613.28 88888.00 2015-08-19 00:10:41.625 231 12683.23 81.85 54613.25 88888.00 2015-08-19 00:10:41.750 231 12683.17 81.80 54613.25 88888.00 2015-08-19 00:10:41.875 231 12683.17 81.80 54613.22 88888.00 2015-08-19 00:10:42.000 231 12683.20 81.80 54613.22 88888.00 2015-08-19 00:10:42.125 231 12683.25 81.80 54613.25 88888.00 2015-08-19 00:10:42.250 231 12683.25 81.78 54613.25 88888.00 2015-08-19 00:10:42.375 231 12683.33 81.80 54613.25 88888.00 2015-08-19 00:10:42.500 231 12683.30 81.78 54613.28 88888.00 2015-08-19 00:10:42.625 231 12683.25 81.80 54613.28 88888.00 2015-08-19 00:10:42.750 231 12683.20 81.80 54613.28 88888.00 2015-08-19 00:10:42.875 231 12683.20 81.80 54613.28 88888.00 2015-08-19 00:10:43.000 231 12683.12 81.78 54613.25 88888.00 2015-08-19 00:10:43.125 231 12683.17 81.75 54613.25 88888.00 2015-08-19 00:10:43.250 231 12683.15 81.78 54613.25 88888.00 2015-08-19 00:10:43.375 231 12683.20 81.78 54613.28 88888.00 2015-08-19 00:10:43.500 231 12683.20 81.75 54613.28 88888.00 2015-08-19 00:10:43.625 231 12683.20 81.75 54613.28 88888.00 2015-08-19 00:10:43.750 231 12683.17 81.75 54613.30 88888.00 2015-08-19 00:10:43.875 231 12683.17 81.75 54613.28 88888.00 2015-08-19 00:10:44.000 231 12683.17 81.75 54613.28 88888.00 2015-08-19 00:10:44.125 231 12683.15 81.72 54613.28 88888.00 2015-08-19 00:10:44.250 231 12683.10 81.67 54613.28 88888.00 2015-08-19 00:10:44.375 231 12683.08 81.67 54613.28 88888.00 2015-08-19 00:10:44.500 231 12683.08 81.67 54613.25 88888.00 2015-08-19 00:10:44.625 231 12683.05 81.70 54613.28 88888.00 2015-08-19 00:10:44.750 231 12683.02 81.70 54613.28 88888.00 2015-08-19 00:10:44.875 231 12683.05 81.67 54613.28 88888.00 2015-08-19 00:10:45.000 231 12683.08 81.67 54613.25 88888.00 2015-08-19 00:10:45.125 231 12683.02 81.70 54613.28 88888.00 2015-08-19 00:10:45.250 231 12682.95 81.65 54613.25 88888.00 2015-08-19 00:10:45.375 231 12683.00 81.65 54613.25 88888.00 2015-08-19 00:10:45.500 231 12683.02 81.67 54613.28 88888.00 2015-08-19 00:10:45.625 231 12683.02 81.67 54613.22 88888.00 2015-08-19 00:10:45.750 231 12683.08 81.65 54613.22 88888.00 2015-08-19 00:10:45.875 231 12683.08 81.67 54613.25 88888.00 2015-08-19 00:10:46.000 231 12682.98 81.65 54613.25 88888.00 2015-08-19 00:10:46.125 231 12682.98 81.62 54613.28 88888.00 2015-08-19 00:10:46.250 231 12682.98 81.60 54613.28 88888.00 2015-08-19 00:10:46.375 231 12683.00 81.62 54613.25 88888.00 2015-08-19 00:10:46.500 231 12683.00 81.60 54613.25 88888.00 2015-08-19 00:10:46.625 231 12683.02 81.60 54613.22 88888.00 2015-08-19 00:10:46.750 231 12682.92 81.60 54613.22 88888.00 2015-08-19 00:10:46.875 231 12682.88 81.58 54613.20 88888.00 2015-08-19 00:10:47.000 231 12682.90 81.55 54613.20 88888.00 2015-08-19 00:10:47.125 231 12682.88 81.58 54613.25 88888.00 2015-08-19 00:10:47.250 231 12682.85 81.58 54613.22 88888.00 2015-08-19 00:10:47.375 231 12682.83 81.58 54613.22 88888.00 2015-08-19 00:10:47.500 231 12682.77 81.55 54613.22 88888.00 2015-08-19 00:10:47.625 231 12682.80 81.55 54613.25 88888.00 2015-08-19 00:10:47.750 231 12682.77 81.53 54613.25 88888.00 2015-08-19 00:10:47.875 231 12682.83 81.53 54613.25 88888.00 2015-08-19 00:10:48.000 231 12682.88 81.50 54613.22 88888.00 2015-08-19 00:10:48.125 231 12682.85 81.50 54613.22 88888.00 2015-08-19 00:10:48.250 231 12682.83 81.47 54613.22 88888.00 2015-08-19 00:10:48.375 231 12682.88 81.45 54613.22 88888.00 2015-08-19 00:10:48.500 231 12682.88 81.45 54613.22 88888.00 2015-08-19 00:10:48.625 231 12682.88 81.45 54613.22 88888.00 2015-08-19 00:10:48.750 231 12682.88 81.45 54613.20 88888.00 2015-08-19 00:10:48.875 231 12682.85 81.42 54613.20 88888.00 2015-08-19 00:10:49.000 231 12682.83 81.40 54613.22 88888.00 2015-08-19 00:10:49.125 231 12682.85 81.42 54613.22 88888.00 2015-08-19 00:10:49.250 231 12682.85 81.38 54613.22 88888.00 2015-08-19 00:10:49.375 231 12682.90 81.38 54613.22 88888.00 2015-08-19 00:10:49.500 231 12682.92 81.38 54613.25 88888.00 2015-08-19 00:10:49.625 231 12682.90 81.35 54613.25 88888.00 2015-08-19 00:10:49.750 231 12682.85 81.33 54613.22 88888.00 2015-08-19 00:10:49.875 231 12682.88 81.35 54613.22 88888.00 2015-08-19 00:10:50.000 231 12682.85 81.35 54613.22 88888.00 2015-08-19 00:10:50.125 231 12682.85 81.35 54613.22 88888.00 2015-08-19 00:10:50.250 231 12682.80 81.33 54613.22 88888.00 2015-08-19 00:10:50.375 231 12682.83 81.30 54613.22 88888.00 2015-08-19 00:10:50.500 231 12682.83 81.30 54613.25 88888.00 2015-08-19 00:10:50.625 231 12682.83 81.28 54613.25 88888.00 2015-08-19 00:10:50.750 231 12682.80 81.25 54613.22 88888.00 2015-08-19 00:10:50.875 231 12682.77 81.25 54613.25 88888.00 2015-08-19 00:10:51.000 231 12682.80 81.25 54613.25 88888.00 2015-08-19 00:10:51.125 231 12682.75 81.25 54613.25 88888.00 2015-08-19 00:10:51.250 231 12682.65 81.25 54613.25 88888.00 2015-08-19 00:10:51.375 231 12682.70 81.22 54613.25 88888.00 2015-08-19 00:10:51.500 231 12682.77 81.20 54613.20 88888.00 2015-08-19 00:10:51.625 231 12682.83 81.20 54613.20 88888.00 2015-08-19 00:10:51.750 231 12682.83 81.17 54613.22 88888.00 2015-08-19 00:10:51.875 231 12682.80 81.17 54613.22 88888.00 2015-08-19 00:10:52.000 231 12682.77 81.12 54613.20 88888.00 2015-08-19 00:10:52.125 231 12682.80 81.12 54613.22 88888.00 2015-08-19 00:10:52.250 231 12682.83 81.12 54613.22 88888.00 2015-08-19 00:10:52.375 231 12682.83 81.10 54613.22 88888.00 2015-08-19 00:10:52.500 231 12682.77 81.12 54613.20 88888.00 2015-08-19 00:10:52.625 231 12682.75 81.10 54613.20 88888.00 2015-08-19 00:10:52.750 231 12682.80 81.08 54613.20 88888.00 2015-08-19 00:10:52.875 231 12682.83 81.08 54613.20 88888.00 2015-08-19 00:10:53.000 231 12682.88 81.08 54613.20 88888.00 2015-08-19 00:10:53.125 231 12682.85 81.05 54613.20 88888.00 2015-08-19 00:10:53.250 231 12682.83 81.05 54613.22 88888.00 2015-08-19 00:10:53.375 231 12682.85 81.03 54613.18 88888.00 2015-08-19 00:10:53.500 231 12682.83 81.03 54613.18 88888.00 2015-08-19 00:10:53.625 231 12682.77 81.03 54613.18 88888.00 2015-08-19 00:10:53.750 231 12682.80 81.00 54613.20 88888.00 2015-08-19 00:10:53.875 231 12682.80 81.03 54613.18 88888.00 2015-08-19 00:10:54.000 231 12682.85 81.00 54613.15 88888.00 2015-08-19 00:10:54.125 231 12682.85 80.97 54613.15 88888.00 2015-08-19 00:10:54.250 231 12682.80 80.97 54613.18 88888.00 2015-08-19 00:10:54.375 231 12682.80 81.00 54613.18 88888.00 2015-08-19 00:10:54.500 231 12682.77 81.00 54613.18 88888.00 2015-08-19 00:10:54.625 231 12682.75 80.97 54613.18 88888.00 2015-08-19 00:10:54.750 231 12682.80 80.97 54613.18 88888.00 2015-08-19 00:10:54.875 231 12682.92 80.97 54613.15 88888.00 2015-08-19 00:10:55.000 231 12682.90 80.95 54613.15 88888.00 2015-08-19 00:10:55.125 231 12682.85 80.97 54613.15 88888.00 2015-08-19 00:10:55.250 231 12682.77 80.92 54613.18 88888.00 2015-08-19 00:10:55.375 231 12682.88 80.92 54613.18 88888.00 2015-08-19 00:10:55.500 231 12682.88 80.92 54613.15 88888.00 2015-08-19 00:10:55.625 231 12682.83 80.90 54613.18 88888.00 2015-08-19 00:10:55.750 231 12682.83 80.95 54613.20 88888.00 2015-08-19 00:10:55.875 231 12682.90 80.95 54613.20 88888.00 2015-08-19 00:10:56.000 231 12682.92 80.95 54613.18 88888.00 2015-08-19 00:10:56.125 231 12682.92 80.90 54613.18 88888.00 2015-08-19 00:10:56.250 231 12682.95 80.92 54613.20 88888.00 2015-08-19 00:10:56.375 231 12682.98 80.95 54613.18 88888.00 2015-08-19 00:10:56.500 231 12682.98 80.95 54613.18 88888.00 2015-08-19 00:10:56.625 231 12682.95 80.95 54613.18 88888.00 2015-08-19 00:10:56.750 231 12682.95 80.88 54613.18 88888.00 2015-08-19 00:10:56.875 231 12682.95 80.85 54613.18 88888.00 2015-08-19 00:10:57.000 231 12683.02 80.85 54613.15 88888.00 2015-08-19 00:10:57.125 231 12683.02 80.85 54613.15 88888.00 2015-08-19 00:10:57.250 231 12682.98 80.80 54613.12 88888.00 2015-08-19 00:10:57.375 231 12683.05 80.85 54613.12 88888.00 2015-08-19 00:10:57.500 231 12683.02 80.83 54613.12 88888.00 2015-08-19 00:10:57.625 231 12683.08 80.80 54613.15 88888.00 2015-08-19 00:10:57.750 231 12683.05 80.83 54613.12 88888.00 2015-08-19 00:10:57.875 231 12683.02 80.80 54613.12 88888.00 2015-08-19 00:10:58.000 231 12683.08 80.80 54613.12 88888.00 2015-08-19 00:10:58.125 231 12683.12 80.78 54613.12 88888.00 2015-08-19 00:10:58.250 231 12683.08 80.75 54613.12 88888.00 2015-08-19 00:10:58.375 231 12683.02 80.75 54613.10 88888.00 2015-08-19 00:10:58.500 231 12683.00 80.72 54613.05 88888.00 2015-08-19 00:10:58.625 231 12683.05 80.70 54613.03 88888.00 2015-08-19 00:10:58.750 231 12683.12 80.70 54613.03 88888.00 2015-08-19 00:10:58.875 231 12683.15 80.70 54613.05 88888.00 2015-08-19 00:10:59.000 231 12683.12 80.70 54613.03 88888.00 2015-08-19 00:10:59.125 231 12683.12 80.67 54613.05 88888.00 2015-08-19 00:10:59.250 231 12683.05 80.65 54613.03 88888.00 2015-08-19 00:10:59.375 231 12683.08 80.67 54613.05 88888.00 2015-08-19 00:10:59.500 231 12683.15 80.70 54613.05 88888.00 2015-08-19 00:10:59.625 231 12683.23 80.67 54613.05 88888.00 2015-08-19 00:10:59.750 231 12683.20 80.65 54613.05 88888.00 2015-08-19 00:10:59.875 231 12683.20 80.60 54613.05 88888.00 2015-08-19 00:11:00.000 231 12683.27 80.60 54613.00 88888.00 2015-08-19 00:11:00.125 231 12683.27 80.55 54613.00 88888.00 2015-08-19 00:11:00.250 231 12683.25 80.58 54613.00 88888.00 2015-08-19 00:11:00.375 231 12683.30 80.58 54613.00 88888.00 2015-08-19 00:11:00.500 231 12683.33 80.55 54613.03 88888.00 2015-08-19 00:11:00.625 231 12683.30 80.58 54613.03 88888.00 2015-08-19 00:11:00.750 231 12683.30 80.58 54613.03 88888.00 2015-08-19 00:11:00.875 231 12683.27 80.58 54613.03 88888.00 2015-08-19 00:11:01.000 231 12683.35 80.55 54613.00 88888.00 2015-08-19 00:11:01.125 231 12683.35 80.53 54613.00 88888.00 2015-08-19 00:11:01.250 231 12683.33 80.50 54613.00 88888.00 2015-08-19 00:11:01.375 231 12683.38 80.53 54613.03 88888.00 2015-08-19 00:11:01.500 231 12683.45 80.55 54613.03 88888.00 2015-08-19 00:11:01.625 231 12683.48 80.53 54613.03 88888.00 2015-08-19 00:11:01.750 231 12683.50 80.50 54613.03 88888.00 2015-08-19 00:11:01.875 231 12683.42 80.50 54613.00 88888.00 2015-08-19 00:11:02.000 231 12683.45 80.47 54613.00 88888.00 2015-08-19 00:11:02.125 231 12683.50 80.47 54613.00 88888.00 2015-08-19 00:11:02.250 231 12683.42 80.45 54613.00 88888.00 2015-08-19 00:11:02.375 231 12683.45 80.45 54612.97 88888.00 2015-08-19 00:11:02.500 231 12683.52 80.47 54612.97 88888.00 2015-08-19 00:11:02.625 231 12683.58 80.47 54612.97 88888.00 2015-08-19 00:11:02.750 231 12683.58 80.45 54612.97 88888.00 2015-08-19 00:11:02.875 231 12683.55 80.42 54612.97 88888.00 2015-08-19 00:11:03.000 231 12683.60 80.42 54612.97 88888.00 2015-08-19 00:11:03.125 231 12683.65 80.42 54613.00 88888.00 2015-08-19 00:11:03.250 231 12683.60 80.42 54612.95 88888.00 2015-08-19 00:11:03.375 231 12683.60 80.40 54612.93 88888.00 2015-08-19 00:11:03.500 231 12683.65 80.40 54612.93 88888.00 2015-08-19 00:11:03.625 231 12683.75 80.35 54612.93 88888.00 2015-08-19 00:11:03.750 231 12683.75 80.30 54612.93 88888.00 2015-08-19 00:11:03.875 231 12683.75 80.33 54612.90 88888.00 2015-08-19 00:11:04.000 231 12683.77 80.30 54612.90 88888.00 2015-08-19 00:11:04.125 231 12683.75 80.33 54612.90 88888.00 2015-08-19 00:11:04.250 231 12683.75 80.28 54612.90 88888.00 2015-08-19 00:11:04.375 231 12683.83 80.28 54612.93 88888.00 2015-08-19 00:11:04.500 231 12683.88 80.25 54612.90 88888.00 2015-08-19 00:11:04.625 231 12683.90 80.22 54612.90 88888.00 2015-08-19 00:11:04.750 231 12683.88 80.22 54612.88 88888.00 2015-08-19 00:11:04.875 231 12683.85 80.22 54612.88 88888.00 2015-08-19 00:11:05.000 231 12683.83 80.20 54612.88 88888.00 2015-08-19 00:11:05.125 231 12683.88 80.20 54612.88 88888.00 2015-08-19 00:11:05.250 231 12683.92 80.17 54612.88 88888.00 2015-08-19 00:11:05.375 231 12683.98 80.17 54612.88 88888.00 2015-08-19 00:11:05.500 231 12684.00 80.17 54612.88 88888.00 2015-08-19 00:11:05.625 231 12683.98 80.12 54612.88 88888.00 2015-08-19 00:11:05.750 231 12683.98 80.12 54612.85 88888.00 2015-08-19 00:11:05.875 231 12684.00 80.12 54612.85 88888.00 2015-08-19 00:11:06.000 231 12684.00 80.12 54612.82 88888.00 2015-08-19 00:11:06.125 231 12684.00 80.10 54612.82 88888.00 2015-08-19 00:11:06.250 231 12684.00 80.08 54612.82 88888.00 2015-08-19 00:11:06.375 231 12684.02 80.10 54612.82 88888.00 2015-08-19 00:11:06.500 231 12684.02 80.08 54612.82 88888.00 2015-08-19 00:11:06.625 231 12684.08 80.08 54612.82 88888.00 2015-08-19 00:11:06.750 231 12684.12 80.05 54612.82 88888.00 2015-08-19 00:11:06.875 231 12684.08 80.08 54612.80 88888.00 2015-08-19 00:11:07.000 231 12684.12 80.08 54612.82 88888.00 2015-08-19 00:11:07.125 231 12684.12 80.08 54612.85 88888.00 2015-08-19 00:11:07.250 231 12684.15 80.05 54612.85 88888.00 2015-08-19 00:11:07.375 231 12684.23 80.05 54612.85 88888.00 2015-08-19 00:11:07.500 231 12684.25 80.03 54612.80 88888.00 2015-08-19 00:11:07.625 231 12684.25 80.05 54612.80 88888.00 2015-08-19 00:11:07.750 231 12684.27 80.00 54612.80 88888.00 2015-08-19 00:11:07.875 231 12684.27 79.97 54612.80 88888.00 2015-08-19 00:11:08.000 231 12684.25 79.97 54612.80 88888.00 2015-08-19 00:11:08.125 231 12684.27 80.00 54612.78 88888.00 2015-08-19 00:11:08.250 231 12684.27 79.97 54612.80 88888.00 2015-08-19 00:11:08.375 231 12684.27 79.95 54612.78 88888.00 2015-08-19 00:11:08.500 231 12684.25 79.92 54612.80 88888.00 2015-08-19 00:11:08.625 231 12684.33 79.95 54612.78 88888.00 2015-08-19 00:11:08.750 231 12684.40 79.92 54612.75 88888.00 2015-08-19 00:11:08.875 231 12684.40 79.92 54612.75 88888.00 2015-08-19 00:11:09.000 231 12684.50 79.90 54612.72 88888.00 2015-08-19 00:11:09.125 231 12684.50 79.88 54612.72 88888.00 2015-08-19 00:11:09.250 231 12684.48 79.85 54612.78 88888.00 2015-08-19 00:11:09.375 231 12684.52 79.88 54612.78 88888.00 2015-08-19 00:11:09.500 231 12684.52 79.88 54612.80 88888.00 2015-08-19 00:11:09.625 231 12684.52 79.90 54612.80 88888.00 2015-08-19 00:11:09.750 231 12684.52 79.85 54612.75 88888.00 2015-08-19 00:11:09.875 231 12684.62 79.80 54612.75 88888.00 2015-08-19 00:11:10.000 231 12684.73 79.83 54612.72 88888.00 2015-08-19 00:11:10.125 231 12684.73 79.80 54612.75 88888.00 2015-08-19 00:11:10.250 231 12684.70 79.75 54612.75 88888.00 2015-08-19 00:11:10.375 231 12684.70 79.78 54612.75 88888.00 2015-08-19 00:11:10.500 231 12684.73 79.72 54612.72 88888.00 2015-08-19 00:11:10.625 231 12684.83 79.72 54612.70 88888.00 2015-08-19 00:11:10.750 231 12684.90 79.72 54612.70 88888.00 2015-08-19 00:11:10.875 231 12684.83 79.70 54612.70 88888.00 2015-08-19 00:11:11.000 231 12684.85 79.70 54612.70 88888.00 2015-08-19 00:11:11.125 231 12684.83 79.70 54612.68 88888.00 2015-08-19 00:11:11.250 231 12684.85 79.67 54612.68 88888.00 2015-08-19 00:11:11.375 231 12684.90 79.65 54612.68 88888.00 2015-08-19 00:11:11.500 231 12684.90 79.67 54612.68 88888.00 2015-08-19 00:11:11.625 231 12684.92 79.65 54612.68 88888.00 2015-08-19 00:11:11.750 231 12684.98 79.62 54612.68 88888.00 2015-08-19 00:11:11.875 231 12684.98 79.62 54612.68 88888.00 2015-08-19 00:11:12.000 231 12685.05 79.62 54612.65 88888.00 2015-08-19 00:11:12.125 231 12685.08 79.60 54612.62 88888.00 2015-08-19 00:11:12.250 231 12685.05 79.60 54612.65 88888.00 2015-08-19 00:11:12.375 231 12685.00 79.58 54612.65 88888.00 2015-08-19 00:11:12.500 231 12685.02 79.58 54612.68 88888.00 2015-08-19 00:11:12.625 231 12685.12 79.60 54612.68 88888.00 2015-08-19 00:11:12.750 231 12685.15 79.58 54612.65 88888.00 2015-08-19 00:11:12.875 231 12685.17 79.55 54612.68 88888.00 2015-08-19 00:11:13.000 231 12685.17 79.55 54612.65 88888.00 2015-08-19 00:11:13.125 231 12685.20 79.53 54612.65 88888.00 2015-08-19 00:11:13.250 231 12685.25 79.50 54612.62 88888.00 2015-08-19 00:11:13.375 231 12685.30 79.53 54612.65 88888.00 2015-08-19 00:11:13.500 231 12685.27 79.55 54612.65 88888.00 2015-08-19 00:11:13.625 231 12685.35 79.53 54612.62 88888.00 2015-08-19 00:11:13.750 231 12685.40 79.50 54612.62 88888.00 2015-08-19 00:11:13.875 231 12685.42 79.50 54612.60 88888.00 2015-08-19 00:11:14.000 231 12685.48 79.50 54612.62 88888.00 2015-08-19 00:11:14.125 231 12685.52 79.45 54612.62 88888.00 2015-08-19 00:11:14.250 231 12685.48 79.42 54612.62 88888.00 2015-08-19 00:11:14.375 231 12685.45 79.45 54612.60 88888.00 2015-08-19 00:11:14.500 231 12685.52 79.42 54612.60 88888.00 2015-08-19 00:11:14.625 231 12685.62 79.38 54612.57 88888.00 2015-08-19 00:11:14.750 231 12685.70 79.40 54612.57 88888.00 2015-08-19 00:11:14.875 231 12685.70 79.38 54612.55 88888.00 2015-08-19 00:11:15.000 231 12685.65 79.38 54612.55 88888.00 2015-08-19 00:11:15.125 231 12685.67 79.40 54612.55 88888.00 2015-08-19 00:11:15.250 231 12685.70 79.40 54612.55 88888.00 2015-08-19 00:11:15.375 231 12685.75 79.42 54612.55 88888.00 2015-08-19 00:11:15.500 231 12685.75 79.40 54612.57 88888.00 2015-08-19 00:11:15.625 231 12685.77 79.40 54612.53 88888.00 2015-08-19 00:11:15.750 231 12685.77 79.40 54612.53 88888.00 2015-08-19 00:11:15.875 231 12685.73 79.38 54612.53 88888.00 2015-08-19 00:11:16.000 231 12685.77 79.38 54612.53 88888.00 2015-08-19 00:11:16.125 231 12685.77 79.35 54612.53 88888.00 2015-08-19 00:11:16.250 231 12685.77 79.30 54612.53 88888.00 2015-08-19 00:11:16.375 231 12685.85 79.33 54612.50 88888.00 2015-08-19 00:11:16.500 231 12685.88 79.35 54612.50 88888.00 2015-08-19 00:11:16.625 231 12685.92 79.35 54612.47 88888.00 2015-08-19 00:11:16.750 231 12685.92 79.35 54612.47 88888.00 2015-08-19 00:11:16.875 231 12685.92 79.35 54612.45 88888.00 2015-08-19 00:11:17.000 231 12686.00 79.33 54612.45 88888.00 2015-08-19 00:11:17.125 231 12686.02 79.30 54612.45 88888.00 2015-08-19 00:11:17.250 231 12685.95 79.25 54612.43 88888.00 2015-08-19 00:11:17.375 231 12686.02 79.25 54612.40 88888.00 2015-08-19 00:11:17.500 231 12686.10 79.30 54612.40 88888.00 2015-08-19 00:11:17.625 231 12686.12 79.28 54612.40 88888.00 2015-08-19 00:11:17.750 231 12686.12 79.22 54612.40 88888.00 2015-08-19 00:11:17.875 231 12686.17 79.25 54612.38 88888.00 2015-08-19 00:11:18.000 231 12686.23 79.22 54612.40 88888.00 2015-08-19 00:11:18.125 231 12686.25 79.25 54612.40 88888.00 2015-08-19 00:11:18.250 231 12686.23 79.25 54612.35 88888.00 2015-08-19 00:11:18.375 231 12686.27 79.22 54612.35 88888.00 2015-08-19 00:11:18.500 231 12686.35 79.22 54612.38 88888.00 2015-08-19 00:11:18.625 231 12686.38 79.20 54612.38 88888.00 2015-08-19 00:11:18.750 231 12686.38 79.22 54612.38 88888.00 2015-08-19 00:11:18.875 231 12686.45 79.25 54612.40 88888.00 2015-08-19 00:11:19.000 231 12686.48 79.22 54612.38 88888.00 2015-08-19 00:11:19.125 231 12686.45 79.25 54612.38 88888.00 2015-08-19 00:11:19.250 231 12686.42 79.25 54612.43 88888.00 2015-08-19 00:11:19.375 231 12686.50 79.25 54612.40 88888.00 2015-08-19 00:11:19.500 231 12686.55 79.20 54612.35 88888.00 2015-08-19 00:11:19.625 231 12686.62 79.20 54612.38 88888.00 2015-08-19 00:11:19.750 231 12686.62 79.20 54612.38 88888.00 2015-08-19 00:11:19.875 231 12686.65 79.20 54612.35 88888.00 2015-08-19 00:11:20.000 231 12686.65 79.20 54612.35 88888.00 2015-08-19 00:11:20.125 231 12686.62 79.17 54612.35 88888.00 2015-08-19 00:11:20.250 231 12686.65 79.17 54612.38 88888.00 2015-08-19 00:11:20.375 231 12686.70 79.20 54612.35 88888.00 2015-08-19 00:11:20.500 231 12686.80 79.20 54612.30 88888.00 2015-08-19 00:11:20.625 231 12686.85 79.17 54612.30 88888.00 2015-08-19 00:11:20.750 231 12686.80 79.17 54612.28 88888.00 2015-08-19 00:11:20.875 231 12686.80 79.15 54612.30 88888.00 2015-08-19 00:11:21.000 231 12686.85 79.15 54612.28 88888.00 2015-08-19 00:11:21.125 231 12686.92 79.17 54612.30 88888.00 2015-08-19 00:11:21.250 231 12686.88 79.17 54612.30 88888.00 2015-08-19 00:11:21.375 231 12686.90 79.15 54612.28 88888.00 2015-08-19 00:11:21.500 231 12686.98 79.12 54612.28 88888.00 2015-08-19 00:11:21.625 231 12687.02 79.12 54612.28 88888.00 2015-08-19 00:11:21.750 231 12687.05 79.15 54612.30 88888.00 2015-08-19 00:11:21.875 231 12687.05 79.15 54612.32 88888.00 2015-08-19 00:11:22.000 231 12687.05 79.12 54612.30 88888.00 2015-08-19 00:11:22.125 231 12687.05 79.10 54612.28 88888.00 2015-08-19 00:11:22.250 231 12687.00 79.10 54612.28 88888.00 2015-08-19 00:11:22.375 231 12687.02 79.10 54612.25 88888.00 2015-08-19 00:11:22.500 231 12687.08 79.12 54612.25 88888.00 2015-08-19 00:11:22.625 231 12687.12 79.10 54612.25 88888.00 2015-08-19 00:11:22.750 231 12687.12 79.08 54612.22 88888.00 2015-08-19 00:11:22.875 231 12687.17 79.10 54612.22 88888.00 2015-08-19 00:11:23.000 231 12687.17 79.10 54612.22 88888.00 2015-08-19 00:11:23.125 231 12687.17 79.08 54612.22 88888.00 2015-08-19 00:11:23.250 231 12687.20 79.05 54612.22 88888.00 2015-08-19 00:11:23.375 231 12687.27 79.08 54612.20 88888.00 2015-08-19 00:11:23.500 231 12687.27 79.08 54612.20 88888.00 2015-08-19 00:11:23.625 231 12687.20 79.08 54612.18 88888.00 2015-08-19 00:11:23.750 231 12687.25 79.08 54612.18 88888.00 2015-08-19 00:11:23.875 231 12687.30 79.03 54612.18 88888.00 2015-08-19 00:11:24.000 231 12687.40 79.03 54612.20 88888.00 2015-08-19 00:11:24.125 231 12687.42 79.05 54612.20 88888.00 2015-08-19 00:11:24.250 231 12687.35 79.03 54612.20 88888.00 2015-08-19 00:11:24.375 231 12687.40 79.05 54612.20 88888.00 2015-08-19 00:11:24.500 231 12687.45 79.05 54612.20 88888.00 2015-08-19 00:11:24.625 231 12687.48 79.08 54612.22 88888.00 2015-08-19 00:11:24.750 231 12687.50 79.05 54612.20 88888.00 2015-08-19 00:11:24.875 231 12687.50 79.05 54612.18 88888.00 2015-08-19 00:11:25.000 231 12687.58 79.03 54612.18 88888.00 2015-08-19 00:11:25.125 231 12687.60 79.03 54612.20 88888.00 2015-08-19 00:11:25.250 231 12687.60 79.00 54612.22 88888.00 2015-08-19 00:11:25.375 231 12687.62 79.00 54612.22 88888.00 2015-08-19 00:11:25.500 231 12687.60 79.00 54612.18 88888.00 2015-08-19 00:11:25.625 231 12687.62 79.00 54612.18 88888.00 2015-08-19 00:11:25.750 231 12687.65 79.00 54612.18 88888.00 2015-08-19 00:11:25.875 231 12687.65 79.00 54612.15 88888.00 2015-08-19 00:11:26.000 231 12687.73 78.97 54612.12 88888.00 2015-08-19 00:11:26.125 231 12687.73 78.97 54612.15 88888.00 2015-08-19 00:11:26.250 231 12687.75 78.95 54612.12 88888.00 2015-08-19 00:11:26.375 231 12687.80 78.95 54612.15 88888.00 2015-08-19 00:11:26.500 231 12687.83 78.92 54612.18 88888.00 2015-08-19 00:11:26.625 231 12687.80 78.90 54612.18 88888.00 2015-08-19 00:11:26.750 231 12687.73 78.90 54612.18 88888.00 2015-08-19 00:11:26.875 231 12687.73 78.90 54612.18 88888.00 2015-08-19 00:11:27.000 231 12687.80 78.92 54612.15 88888.00 2015-08-19 00:11:27.125 231 12687.83 78.92 54612.15 88888.00 2015-08-19 00:11:27.250 231 12687.80 78.90 54612.15 88888.00 2015-08-19 00:11:27.375 231 12687.88 78.92 54612.12 88888.00 2015-08-19 00:11:27.500 231 12687.92 78.90 54612.15 88888.00 2015-08-19 00:11:27.625 231 12687.92 78.88 54612.15 88888.00 2015-08-19 00:11:27.750 231 12687.92 78.85 54612.15 88888.00 2015-08-19 00:11:27.875 231 12688.00 78.88 54612.12 88888.00 2015-08-19 00:11:28.000 231 12688.08 78.85 54612.10 88888.00 2015-08-19 00:11:28.125 231 12688.05 78.88 54612.10 88888.00 2015-08-19 00:11:28.250 231 12687.98 78.88 54612.15 88888.00 2015-08-19 00:11:28.375 231 12688.02 78.85 54612.18 88888.00 2015-08-19 00:11:28.500 231 12688.05 78.85 54612.15 88888.00 2015-08-19 00:11:28.625 231 12688.05 78.83 54612.15 88888.00 2015-08-19 00:11:28.750 231 12688.05 78.83 54612.10 88888.00 2015-08-19 00:11:28.875 231 12688.10 78.83 54612.10 88888.00 2015-08-19 00:11:29.000 231 12688.20 78.85 54612.10 88888.00 2015-08-19 00:11:29.125 231 12688.17 78.85 54612.10 88888.00 2015-08-19 00:11:29.250 231 12688.15 78.80 54612.12 88888.00 2015-08-19 00:11:29.375 231 12688.17 78.83 54612.07 88888.00 2015-08-19 00:11:29.500 231 12688.20 78.78 54612.10 88888.00 2015-08-19 00:11:29.625 231 12688.23 78.80 54612.10 88888.00 2015-08-19 00:11:29.750 231 12688.25 78.83 54612.10 88888.00 2015-08-19 00:11:29.875 231 12688.25 78.83 54612.12 88888.00 2015-08-19 00:11:30.000 231 12688.27 78.83 54612.07 88888.00 2015-08-19 00:11:30.125 231 12688.27 78.80 54612.10 88888.00 2015-08-19 00:11:30.250 231 12688.30 78.78 54612.07 88888.00 2015-08-19 00:11:30.375 231 12688.35 78.80 54612.07 88888.00 2015-08-19 00:11:30.500 231 12688.40 78.83 54612.10 88888.00 2015-08-19 00:11:30.625 231 12688.42 78.78 54612.10 88888.00 2015-08-19 00:11:30.750 231 12688.38 78.78 54612.10 88888.00 2015-08-19 00:11:30.875 231 12688.42 78.80 54612.10 88888.00 2015-08-19 00:11:31.000 231 12688.42 78.78 54612.07 88888.00 2015-08-19 00:11:31.125 231 12688.38 78.75 54612.07 88888.00 2015-08-19 00:11:31.250 231 12688.38 78.75 54612.10 88888.00 2015-08-19 00:11:31.375 231 12688.45 78.78 54612.10 88888.00 2015-08-19 00:11:31.500 231 12688.48 78.75 54612.07 88888.00 2015-08-19 00:11:31.625 231 12688.50 78.67 54612.07 88888.00 2015-08-19 00:11:31.750 231 12688.50 78.70 54612.07 88888.00 2015-08-19 00:11:31.875 231 12688.58 78.72 54612.07 88888.00 2015-08-19 00:11:32.000 231 12688.60 78.72 54612.05 88888.00 2015-08-19 00:11:32.125 231 12688.52 78.70 54612.07 88888.00 2015-08-19 00:11:32.250 231 12688.48 78.70 54612.10 88888.00 2015-08-19 00:11:32.375 231 12688.55 78.72 54612.10 88888.00 2015-08-19 00:11:32.500 231 12688.58 78.70 54612.10 88888.00 2015-08-19 00:11:32.625 231 12688.60 78.67 54612.07 88888.00 2015-08-19 00:11:32.750 231 12688.60 78.67 54612.07 88888.00 2015-08-19 00:11:32.875 231 12688.62 78.67 54612.10 88888.00 2015-08-19 00:11:33.000 231 12688.65 78.67 54612.10 88888.00 2015-08-19 00:11:33.125 231 12688.70 78.65 54612.12 88888.00 2015-08-19 00:11:33.250 231 12688.73 78.62 54612.12 88888.00 2015-08-19 00:11:33.375 231 12688.80 78.65 54612.10 88888.00 2015-08-19 00:11:33.500 231 12688.80 78.65 54612.10 88888.00 2015-08-19 00:11:33.625 231 12688.77 78.62 54612.10 88888.00 2015-08-19 00:11:33.750 231 12688.70 78.60 54612.10 88888.00 2015-08-19 00:11:33.875 231 12688.65 78.60 54612.10 88888.00 2015-08-19 00:11:34.000 231 12688.73 78.60 54612.07 88888.00 2015-08-19 00:11:34.125 231 12688.77 78.58 54612.07 88888.00 2015-08-19 00:11:34.250 231 12688.75 78.53 54612.10 88888.00 2015-08-19 00:11:34.375 231 12688.75 78.55 54612.12 88888.00 2015-08-19 00:11:34.500 231 12688.75 78.55 54612.07 88888.00 2015-08-19 00:11:34.625 231 12688.85 78.58 54612.07 88888.00 2015-08-19 00:11:34.750 231 12688.90 78.58 54612.07 88888.00 2015-08-19 00:11:34.875 231 12688.88 78.55 54612.07 88888.00 2015-08-19 00:11:35.000 231 12688.83 78.55 54612.07 88888.00 2015-08-19 00:11:35.125 231 12688.83 78.53 54612.07 88888.00 2015-08-19 00:11:35.250 231 12688.80 78.53 54612.07 88888.00 2015-08-19 00:11:35.375 231 12688.83 78.53 54612.07 88888.00 2015-08-19 00:11:35.500 231 12688.88 78.53 54612.07 88888.00 2015-08-19 00:11:35.625 231 12688.92 78.53 54612.05 88888.00 2015-08-19 00:11:35.750 231 12688.92 78.53 54612.07 88888.00 2015-08-19 00:11:35.875 231 12688.98 78.50 54612.05 88888.00 2015-08-19 00:11:36.000 231 12689.00 78.53 54612.05 88888.00 2015-08-19 00:11:36.125 231 12688.92 78.50 54612.07 88888.00 2015-08-19 00:11:36.250 231 12688.88 78.50 54612.05 88888.00 2015-08-19 00:11:36.375 231 12688.95 78.53 54612.07 88888.00 2015-08-19 00:11:36.500 231 12688.98 78.50 54612.05 88888.00 2015-08-19 00:11:36.625 231 12689.05 78.47 54612.05 88888.00 2015-08-19 00:11:36.750 231 12689.08 78.45 54612.05 88888.00 2015-08-19 00:11:36.875 231 12689.02 78.50 54612.10 88888.00 2015-08-19 00:11:37.000 231 12689.00 78.53 54612.07 88888.00 2015-08-19 00:11:37.125 231 12688.98 78.50 54612.05 88888.00 2015-08-19 00:11:37.250 231 12688.95 78.45 54612.05 88888.00 2015-08-19 00:11:37.375 231 12689.00 78.47 54612.05 88888.00 2015-08-19 00:11:37.500 231 12689.12 78.47 54612.05 88888.00 2015-08-19 00:11:37.625 231 12689.10 78.47 54612.10 88888.00 2015-08-19 00:11:37.750 231 12689.10 78.47 54612.10 88888.00 2015-08-19 00:11:37.875 231 12689.10 78.45 54612.10 88888.00 2015-08-19 00:11:38.000 231 12689.10 78.42 54612.07 88888.00 2015-08-19 00:11:38.125 231 12689.15 78.45 54612.05 88888.00 2015-08-19 00:11:38.250 231 12689.12 78.45 54612.07 88888.00 2015-08-19 00:11:38.375 231 12689.17 78.45 54612.07 88888.00 2015-08-19 00:11:38.500 231 12689.20 78.42 54612.00 88888.00 2015-08-19 00:11:38.625 231 12689.23 78.42 54612.03 88888.00 2015-08-19 00:11:38.750 231 12689.23 78.42 54612.05 88888.00 2015-08-19 00:11:38.875 231 12689.17 78.42 54612.05 88888.00 2015-08-19 00:11:39.000 231 12689.15 78.42 54612.05 88888.00 2015-08-19 00:11:39.125 231 12689.15 78.45 54612.07 88888.00 2015-08-19 00:11:39.250 231 12689.17 78.42 54612.05 88888.00 2015-08-19 00:11:39.375 231 12689.25 78.42 54612.07 88888.00 2015-08-19 00:11:39.500 231 12689.23 78.40 54612.05 88888.00 2015-08-19 00:11:39.625 231 12689.20 78.40 54612.05 88888.00 2015-08-19 00:11:39.750 231 12689.20 78.40 54612.05 88888.00 2015-08-19 00:11:39.875 231 12689.17 78.40 54612.05 88888.00 2015-08-19 00:11:40.000 231 12689.17 78.40 54612.03 88888.00 2015-08-19 00:11:40.125 231 12689.20 78.40 54612.05 88888.00 2015-08-19 00:11:40.250 231 12689.20 78.35 54612.05 88888.00 2015-08-19 00:11:40.375 231 12689.23 78.38 54612.05 88888.00 2015-08-19 00:11:40.500 231 12689.27 78.38 54612.03 88888.00 2015-08-19 00:11:40.625 231 12689.27 78.35 54612.00 88888.00 2015-08-19 00:11:40.750 231 12689.27 78.33 54612.03 88888.00 2015-08-19 00:11:40.875 231 12689.30 78.33 54612.03 88888.00 2015-08-19 00:11:41.000 231 12689.30 78.33 54612.00 88888.00 2015-08-19 00:11:41.125 231 12689.27 78.35 54612.03 88888.00 2015-08-19 00:11:41.250 231 12689.30 78.33 54612.03 88888.00 2015-08-19 00:11:41.375 231 12689.40 78.35 54612.03 88888.00 2015-08-19 00:11:41.500 231 12689.38 78.33 54612.03 88888.00 2015-08-19 00:11:41.625 231 12689.35 78.35 54612.00 88888.00 2015-08-19 00:11:41.750 231 12689.33 78.35 54612.00 88888.00 2015-08-19 00:11:41.875 231 12689.40 78.30 54612.00 88888.00 2015-08-19 00:11:42.000 231 12689.42 78.33 54612.00 88888.00 2015-08-19 00:11:42.125 231 12689.48 78.33 54612.03 88888.00 2015-08-19 00:11:42.250 231 12689.45 78.33 54612.05 88888.00 2015-08-19 00:11:42.375 231 12689.48 78.30 54612.05 88888.00 2015-08-19 00:11:42.500 231 12689.48 78.30 54612.05 88888.00 2015-08-19 00:11:42.625 231 12689.50 78.30 54612.05 88888.00 2015-08-19 00:11:42.750 231 12689.52 78.33 54612.05 88888.00 2015-08-19 00:11:42.875 231 12689.55 78.33 54612.05 88888.00 2015-08-19 00:11:43.000 231 12689.55 78.33 54612.03 88888.00 2015-08-19 00:11:43.125 231 12689.50 78.33 54612.05 88888.00 2015-08-19 00:11:43.250 231 12689.48 78.30 54612.03 88888.00 2015-08-19 00:11:43.375 231 12689.52 78.28 54612.00 88888.00 2015-08-19 00:11:43.500 231 12689.60 78.30 54612.03 88888.00 2015-08-19 00:11:43.625 231 12689.65 78.33 54612.03 88888.00 2015-08-19 00:11:43.750 231 12689.65 78.30 54612.05 88888.00 2015-08-19 00:11:43.875 231 12689.67 78.33 54612.07 88888.00 2015-08-19 00:11:44.000 231 12689.67 78.33 54612.05 88888.00 2015-08-19 00:11:44.125 231 12689.70 78.33 54612.07 88888.00 2015-08-19 00:11:44.250 231 12689.65 78.28 54612.07 88888.00 2015-08-19 00:11:44.375 231 12689.70 78.30 54612.07 88888.00 2015-08-19 00:11:44.500 231 12689.70 78.33 54612.05 88888.00 2015-08-19 00:11:44.625 231 12689.65 78.33 54612.05 88888.00 2015-08-19 00:11:44.750 231 12689.62 78.30 54612.07 88888.00 2015-08-19 00:11:44.875 231 12689.67 78.30 54612.05 88888.00 2015-08-19 00:11:45.000 231 12689.73 78.28 54612.05 88888.00 2015-08-19 00:11:45.125 231 12689.70 78.28 54612.05 88888.00 2015-08-19 00:11:45.250 231 12689.65 78.25 54612.07 88888.00 2015-08-19 00:11:45.375 231 12689.70 78.28 54612.07 88888.00 2015-08-19 00:11:45.500 231 12689.73 78.30 54612.07 88888.00 2015-08-19 00:11:45.625 231 12689.77 78.33 54612.07 88888.00 2015-08-19 00:11:45.750 231 12689.75 78.28 54612.05 88888.00 2015-08-19 00:11:45.875 231 12689.73 78.28 54612.07 88888.00 2015-08-19 00:11:46.000 231 12689.70 78.25 54612.07 88888.00 2015-08-19 00:11:46.125 231 12689.75 78.28 54612.07 88888.00 2015-08-19 00:11:46.250 231 12689.77 78.28 54612.07 88888.00 2015-08-19 00:11:46.375 231 12689.77 78.25 54612.03 88888.00 2015-08-19 00:11:46.500 231 12689.80 78.22 54612.03 88888.00 2015-08-19 00:11:46.625 231 12689.85 78.25 54612.03 88888.00 2015-08-19 00:11:46.750 231 12689.85 78.22 54612.03 88888.00 2015-08-19 00:11:46.875 231 12689.85 78.25 54612.05 88888.00 2015-08-19 00:11:47.000 231 12689.83 78.20 54612.05 88888.00 2015-08-19 00:11:47.125 231 12689.85 78.17 54612.05 88888.00 2015-08-19 00:11:47.250 231 12689.88 78.17 54612.05 88888.00 2015-08-19 00:11:47.375 231 12689.92 78.17 54612.03 88888.00 2015-08-19 00:11:47.500 231 12689.98 78.20 54612.03 88888.00 2015-08-19 00:11:47.625 231 12689.98 78.22 54612.05 88888.00 2015-08-19 00:11:47.750 231 12689.95 78.20 54612.07 88888.00 2015-08-19 00:11:47.875 231 12689.95 78.17 54612.07 88888.00 2015-08-19 00:11:48.000 231 12689.98 78.15 54612.05 88888.00 2015-08-19 00:11:48.125 231 12689.90 78.17 54612.03 88888.00 2015-08-19 00:11:48.250 231 12689.88 78.17 54612.07 88888.00 2015-08-19 00:11:48.375 231 12689.95 78.17 54612.05 88888.00 2015-08-19 00:11:48.500 231 12690.00 78.17 54612.07 88888.00 2015-08-19 00:11:48.625 231 12690.02 78.20 54612.07 88888.00 2015-08-19 00:11:48.750 231 12690.00 78.17 54612.07 88888.00 2015-08-19 00:11:48.875 231 12689.98 78.15 54612.07 88888.00 2015-08-19 00:11:49.000 231 12690.00 78.15 54612.07 88888.00 2015-08-19 00:11:49.125 231 12690.05 78.15 54612.12 88888.00 2015-08-19 00:11:49.250 231 12690.08 78.15 54612.15 88888.00 2015-08-19 00:11:49.375 231 12690.10 78.15 54612.10 88888.00 2015-08-19 00:11:49.500 231 12690.08 78.10 54612.10 88888.00 2015-08-19 00:11:49.625 231 12690.08 78.10 54612.10 88888.00 2015-08-19 00:11:49.750 231 12690.08 78.10 54612.12 88888.00 2015-08-19 00:11:49.875 231 12690.08 78.10 54612.07 88888.00 2015-08-19 00:11:50.000 231 12690.05 78.12 54612.10 88888.00 2015-08-19 00:11:50.125 231 12690.00 78.12 54612.10 88888.00 2015-08-19 00:11:50.250 231 12689.95 78.10 54612.15 88888.00 2015-08-19 00:11:50.375 231 12690.00 78.10 54612.15 88888.00 2015-08-19 00:11:50.500 231 12689.98 78.08 54612.12 88888.00 2015-08-19 00:11:50.625 231 12690.00 78.10 54612.12 88888.00 2015-08-19 00:11:50.750 231 12689.98 78.10 54612.12 88888.00 2015-08-19 00:11:50.875 231 12689.95 78.05 54612.15 88888.00 2015-08-19 00:11:51.000 231 12689.95 78.05 54612.15 88888.00 2015-08-19 00:11:51.125 231 12689.98 78.05 54612.15 88888.00 2015-08-19 00:11:51.250 231 12689.95 78.00 54612.18 88888.00 2015-08-19 00:11:51.375 231 12690.02 78.05 54612.15 88888.00 2015-08-19 00:11:51.500 231 12690.02 78.05 54612.12 88888.00 2015-08-19 00:11:51.625 231 12690.05 78.00 54612.15 88888.00 2015-08-19 00:11:51.750 231 12690.10 77.97 54612.12 88888.00 2015-08-19 00:11:51.875 231 12690.05 78.00 54612.15 88888.00 2015-08-19 00:11:52.000 231 12690.02 78.00 54612.18 88888.00 2015-08-19 00:11:52.125 231 12690.05 78.03 54612.18 88888.00 2015-08-19 00:11:52.250 231 12690.02 78.00 54612.18 88888.00 2015-08-19 00:11:52.375 231 12690.05 77.95 54612.18 88888.00 2015-08-19 00:11:52.500 231 12690.10 77.95 54612.20 88888.00 2015-08-19 00:11:52.625 231 12690.15 77.92 54612.15 88888.00 2015-08-19 00:11:52.750 231 12690.10 77.92 54612.18 88888.00 2015-08-19 00:11:52.875 231 12690.12 77.92 54612.18 88888.00 2015-08-19 00:11:53.000 231 12690.15 77.95 54612.18 88888.00 2015-08-19 00:11:53.125 231 12690.10 77.92 54612.20 88888.00 2015-08-19 00:11:53.250 231 12690.00 77.88 54612.22 88888.00 2015-08-19 00:11:53.375 231 12690.08 77.88 54612.20 88888.00 2015-08-19 00:11:53.500 231 12690.05 77.88 54612.15 88888.00 2015-08-19 00:11:53.625 231 12690.00 77.85 54612.20 88888.00 2015-08-19 00:11:53.750 231 12690.02 77.85 54612.20 88888.00 2015-08-19 00:11:53.875 231 12690.08 77.83 54612.18 88888.00 2015-08-19 00:11:54.000 231 12690.10 77.83 54612.18 88888.00 2015-08-19 00:11:54.125 231 12690.10 77.88 54612.20 88888.00 2015-08-19 00:11:54.250 231 12690.05 77.83 54612.20 88888.00 2015-08-19 00:11:54.375 231 12690.08 77.83 54612.20 88888.00 2015-08-19 00:11:54.500 231 12690.08 77.83 54612.25 88888.00 2015-08-19 00:11:54.625 231 12690.05 77.80 54612.25 88888.00 2015-08-19 00:11:54.750 231 12690.05 77.78 54612.25 88888.00 2015-08-19 00:11:54.875 231 12690.05 77.78 54612.28 88888.00 2015-08-19 00:11:55.000 231 12690.00 77.78 54612.22 88888.00 2015-08-19 00:11:55.125 231 12689.95 77.78 54612.25 88888.00 2015-08-19 00:11:55.250 231 12689.95 77.78 54612.28 88888.00 2015-08-19 00:11:55.375 231 12690.00 77.80 54612.25 88888.00 2015-08-19 00:11:55.500 231 12690.02 77.75 54612.28 88888.00 2015-08-19 00:11:55.625 231 12690.02 77.75 54612.28 88888.00 2015-08-19 00:11:55.750 231 12690.00 77.70 54612.28 88888.00 2015-08-19 00:11:55.875 231 12690.00 77.72 54612.28 88888.00 2015-08-19 00:11:56.000 231 12690.05 77.75 54612.30 88888.00 2015-08-19 00:11:56.125 231 12690.05 77.72 54612.30 88888.00 2015-08-19 00:11:56.250 231 12689.98 77.70 54612.30 88888.00 2015-08-19 00:11:56.375 231 12690.05 77.70 54612.30 88888.00 2015-08-19 00:11:56.500 231 12690.05 77.67 54612.28 88888.00 2015-08-19 00:11:56.625 231 12690.05 77.67 54612.28 88888.00 2015-08-19 00:11:56.750 231 12690.02 77.67 54612.28 88888.00 2015-08-19 00:11:56.875 231 12690.02 77.70 54612.30 88888.00 2015-08-19 00:11:57.000 231 12690.05 77.70 54612.32 88888.00 2015-08-19 00:11:57.125 231 12690.05 77.62 54612.32 88888.00 2015-08-19 00:11:57.250 231 12689.98 77.62 54612.35 88888.00 2015-08-19 00:11:57.375 231 12690.00 77.67 54612.32 88888.00 2015-08-19 00:11:57.500 231 12690.00 77.65 54612.35 88888.00 2015-08-19 00:11:57.625 231 12690.02 77.67 54612.35 88888.00 2015-08-19 00:11:57.750 231 12690.02 77.70 54612.38 88888.00 2015-08-19 00:11:57.875 231 12690.08 77.70 54612.35 88888.00 2015-08-19 00:11:58.000 231 12690.05 77.65 54612.35 88888.00 2015-08-19 00:11:58.125 231 12690.08 77.60 54612.32 88888.00 2015-08-19 00:11:58.250 231 12690.02 77.60 54612.30 88888.00 2015-08-19 00:11:58.375 231 12690.05 77.60 54612.32 88888.00 2015-08-19 00:11:58.500 231 12690.05 77.60 54612.32 88888.00 2015-08-19 00:11:58.625 231 12690.05 77.60 54612.35 88888.00 2015-08-19 00:11:58.750 231 12690.08 77.65 54612.38 88888.00 2015-08-19 00:11:58.875 231 12690.10 77.60 54612.35 88888.00 2015-08-19 00:11:59.000 231 12690.08 77.60 54612.32 88888.00 2015-08-19 00:11:59.125 231 12690.10 77.65 54612.35 88888.00 2015-08-19 00:11:59.250 231 12690.12 77.60 54612.35 88888.00 2015-08-19 00:11:59.375 231 12690.12 77.60 54612.35 88888.00 2015-08-19 00:11:59.500 231 12690.12 77.55 54612.35 88888.00 2015-08-19 00:11:59.625 231 12690.17 77.58 54612.35 88888.00 2015-08-19 00:11:59.750 231 12690.15 77.58 54612.38 88888.00 2015-08-19 00:11:59.875 231 12690.17 77.58 54612.38 88888.00 2015-08-19 00:12:00.000 231 12690.17 77.53 54612.35 88888.00 2015-08-19 00:12:00.125 231 12690.15 77.50 54612.38 88888.00 2015-08-19 00:12:00.250 231 12690.20 77.53 54612.38 88888.00 2015-08-19 00:12:00.375 231 12690.25 77.55 54612.38 88888.00 2015-08-19 00:12:00.500 231 12690.33 77.58 54612.40 88888.00 2015-08-19 00:12:00.625 231 12690.38 77.58 54612.40 88888.00 2015-08-19 00:12:00.750 231 12690.35 77.55 54612.43 88888.00 2015-08-19 00:12:00.875 231 12690.30 77.55 54612.40 88888.00 2015-08-19 00:12:01.000 231 12690.30 77.50 54612.38 88888.00 2015-08-19 00:12:01.125 231 12690.33 77.50 54612.38 88888.00 2015-08-19 00:12:01.250 231 12690.27 77.45 54612.40 88888.00 2015-08-19 00:12:01.375 231 12690.25 77.47 54612.40 88888.00 2015-08-19 00:12:01.500 231 12690.20 77.50 54612.40 88888.00 2015-08-19 00:12:01.625 231 12690.20 77.47 54612.40 88888.00 2015-08-19 00:12:01.750 231 12690.15 77.47 54612.40 88888.00 2015-08-19 00:12:01.875 231 12690.20 77.50 54612.40 88888.00 2015-08-19 00:12:02.000 231 12690.27 77.47 54612.40 88888.00 2015-08-19 00:12:02.125 231 12690.30 77.53 54612.40 88888.00 2015-08-19 00:12:02.250 231 12690.30 77.47 54612.40 88888.00 2015-08-19 00:12:02.375 231 12690.35 77.47 54612.40 88888.00 2015-08-19 00:12:02.500 231 12690.38 77.47 54612.40 88888.00 2015-08-19 00:12:02.625 231 12690.40 77.47 54612.40 88888.00 2015-08-19 00:12:02.750 231 12690.38 77.47 54612.40 88888.00 2015-08-19 00:12:02.875 231 12690.42 77.45 54612.40 88888.00 2015-08-19 00:12:03.000 231 12690.45 77.45 54612.38 88888.00 2015-08-19 00:12:03.125 231 12690.42 77.47 54612.38 88888.00 2015-08-19 00:12:03.250 231 12690.40 77.47 54612.43 88888.00 2015-08-19 00:12:03.375 231 12690.45 77.45 54612.47 88888.00 2015-08-19 00:12:03.500 231 12690.50 77.42 54612.45 88888.00 2015-08-19 00:12:03.625 231 12690.50 77.42 54612.45 88888.00 2015-08-19 00:12:03.750 231 12690.48 77.42 54612.43 88888.00 2015-08-19 00:12:03.875 231 12690.50 77.45 54612.40 88888.00 2015-08-19 00:12:04.000 231 12690.50 77.45 54612.35 88888.00 2015-08-19 00:12:04.125 231 12690.48 77.42 54612.38 88888.00 2015-08-19 00:12:04.250 231 12690.48 77.38 54612.40 88888.00 2015-08-19 00:12:04.375 231 12690.45 77.38 54612.40 88888.00 2015-08-19 00:12:04.500 231 12690.50 77.38 54612.40 88888.00 2015-08-19 00:12:04.625 231 12690.55 77.40 54612.40 88888.00 2015-08-19 00:12:04.750 231 12690.55 77.40 54612.40 88888.00 2015-08-19 00:12:04.875 231 12690.58 77.40 54612.40 88888.00 2015-08-19 00:12:05.000 231 12690.60 77.40 54612.40 88888.00 2015-08-19 00:12:05.125 231 12690.58 77.40 54612.43 88888.00 2015-08-19 00:12:05.250 231 12690.58 77.35 54612.43 88888.00 2015-08-19 00:12:05.375 231 12690.55 77.38 54612.43 88888.00 2015-08-19 00:12:05.500 231 12690.58 77.38 54612.43 88888.00 2015-08-19 00:12:05.625 231 12690.58 77.40 54612.43 88888.00 2015-08-19 00:12:05.750 231 12690.60 77.42 54612.40 88888.00 2015-08-19 00:12:05.875 231 12690.60 77.38 54612.40 88888.00 2015-08-19 00:12:06.000 231 12690.60 77.35 54612.40 88888.00 2015-08-19 00:12:06.125 231 12690.60 77.38 54612.45 88888.00 2015-08-19 00:12:06.250 231 12690.55 77.40 54612.45 88888.00 2015-08-19 00:12:06.375 231 12690.58 77.42 54612.45 88888.00 2015-08-19 00:12:06.500 231 12690.67 77.40 54612.43 88888.00 2015-08-19 00:12:06.625 231 12690.67 77.40 54612.43 88888.00 2015-08-19 00:12:06.750 231 12690.65 77.38 54612.45 88888.00 2015-08-19 00:12:06.875 231 12690.70 77.33 54612.40 88888.00 2015-08-19 00:12:07.000 231 12690.70 77.35 54612.40 88888.00 2015-08-19 00:12:07.125 231 12690.65 77.40 54612.45 88888.00 2015-08-19 00:12:07.250 231 12690.65 77.38 54612.45 88888.00 2015-08-19 00:12:07.375 231 12690.73 77.40 54612.45 88888.00 2015-08-19 00:12:07.500 231 12690.75 77.38 54612.50 88888.00 2015-08-19 00:12:07.625 231 12690.75 77.38 54612.50 88888.00 2015-08-19 00:12:07.750 231 12690.70 77.40 54612.50 88888.00 2015-08-19 00:12:07.875 231 12690.67 77.42 54612.50 88888.00 2015-08-19 00:12:08.000 231 12690.70 77.38 54612.47 88888.00 2015-08-19 00:12:08.125 231 12690.65 77.40 54612.47 88888.00 2015-08-19 00:12:08.250 231 12690.65 77.42 54612.50 88888.00 2015-08-19 00:12:08.375 231 12690.67 77.42 54612.47 88888.00 2015-08-19 00:12:08.500 231 12690.65 77.42 54612.47 88888.00 2015-08-19 00:12:08.625 231 12690.75 77.45 54612.50 88888.00 2015-08-19 00:12:08.750 231 12690.80 77.45 54612.50 88888.00 2015-08-19 00:12:08.875 231 12690.75 77.42 54612.50 88888.00 2015-08-19 00:12:09.000 231 12690.80 77.45 54612.50 88888.00 2015-08-19 00:12:09.125 231 12690.77 77.45 54612.53 88888.00 2015-08-19 00:12:09.250 231 12690.75 77.45 54612.53 88888.00 2015-08-19 00:12:09.375 231 12690.73 77.47 54612.50 88888.00 2015-08-19 00:12:09.500 231 12690.77 77.45 54612.50 88888.00 2015-08-19 00:12:09.625 231 12690.83 77.42 54612.53 88888.00 2015-08-19 00:12:09.750 231 12690.80 77.42 54612.50 88888.00 2015-08-19 00:12:09.875 231 12690.83 77.40 54612.47 88888.00 2015-08-19 00:12:10.000 231 12690.77 77.42 54612.47 88888.00 2015-08-19 00:12:10.125 231 12690.75 77.45 54612.50 88888.00 2015-08-19 00:12:10.250 231 12690.73 77.45 54612.50 88888.00 2015-08-19 00:12:10.375 231 12690.73 77.45 54612.50 88888.00 2015-08-19 00:12:10.500 231 12690.80 77.42 54612.47 88888.00 2015-08-19 00:12:10.625 231 12690.85 77.42 54612.50 88888.00 2015-08-19 00:12:10.750 231 12690.85 77.42 54612.50 88888.00 2015-08-19 00:12:10.875 231 12690.88 77.45 54612.50 88888.00 2015-08-19 00:12:11.000 231 12690.92 77.45 54612.50 88888.00 2015-08-19 00:12:11.125 231 12690.98 77.47 54612.50 88888.00 2015-08-19 00:12:11.250 231 12690.90 77.45 54612.50 88888.00 2015-08-19 00:12:11.375 231 12690.88 77.42 54612.53 88888.00 2015-08-19 00:12:11.500 231 12690.90 77.40 54612.50 88888.00 2015-08-19 00:12:11.625 231 12690.90 77.40 54612.50 88888.00 2015-08-19 00:12:11.750 231 12690.90 77.40 54612.50 88888.00 2015-08-19 00:12:11.875 231 12690.92 77.40 54612.47 88888.00 2015-08-19 00:12:12.000 231 12690.95 77.45 54612.50 88888.00 2015-08-19 00:12:12.125 231 12690.98 77.50 54612.55 88888.00 2015-08-19 00:12:12.250 231 12690.90 77.47 54612.55 88888.00 2015-08-19 00:12:12.375 231 12690.90 77.42 54612.53 88888.00 2015-08-19 00:12:12.500 231 12690.85 77.47 54612.57 88888.00 2015-08-19 00:12:12.625 231 12690.85 77.50 54612.60 88888.00 2015-08-19 00:12:12.750 231 12690.85 77.50 54612.55 88888.00 2015-08-19 00:12:12.875 231 12690.95 77.50 54612.55 88888.00 2015-08-19 00:12:13.000 231 12690.90 77.47 54612.55 88888.00 2015-08-19 00:12:13.125 231 12690.88 77.47 54612.57 88888.00 2015-08-19 00:12:13.250 231 12690.85 77.47 54612.57 88888.00 2015-08-19 00:12:13.375 231 12690.85 77.47 54612.57 88888.00 2015-08-19 00:12:13.500 231 12690.85 77.47 54612.57 88888.00 2015-08-19 00:12:13.625 231 12690.85 77.47 54612.57 88888.00 2015-08-19 00:12:13.750 231 12690.83 77.45 54612.55 88888.00 2015-08-19 00:12:13.875 231 12690.85 77.53 54612.55 88888.00 2015-08-19 00:12:14.000 231 12690.92 77.53 54612.57 88888.00 2015-08-19 00:12:14.125 231 12690.98 77.55 54612.57 88888.00 2015-08-19 00:12:14.250 231 12690.95 77.55 54612.60 88888.00 2015-08-19 00:12:14.375 231 12690.92 77.55 54612.60 88888.00 2015-08-19 00:12:14.500 231 12690.98 77.55 54612.57 88888.00 2015-08-19 00:12:14.625 231 12690.92 77.53 54612.57 88888.00 2015-08-19 00:12:14.750 231 12690.98 77.53 54612.57 88888.00 2015-08-19 00:12:14.875 231 12690.95 77.53 54612.57 88888.00 2015-08-19 00:12:15.000 231 12690.92 77.55 54612.57 88888.00 2015-08-19 00:12:15.125 231 12690.90 77.58 54612.62 88888.00 2015-08-19 00:12:15.250 231 12690.90 77.53 54612.60 88888.00 2015-08-19 00:12:15.375 231 12690.90 77.53 54612.60 88888.00 2015-08-19 00:12:15.500 231 12690.95 77.55 54612.60 88888.00 2015-08-19 00:12:15.625 231 12690.92 77.58 54612.62 88888.00 2015-08-19 00:12:15.750 231 12690.90 77.58 54612.62 88888.00 2015-08-19 00:12:15.875 231 12690.90 77.60 54612.62 88888.00 2015-08-19 00:12:16.000 231 12690.90 77.58 54612.62 88888.00 2015-08-19 00:12:16.125 231 12690.90 77.55 54612.62 88888.00 2015-08-19 00:12:16.250 231 12690.92 77.55 54612.60 88888.00 2015-08-19 00:12:16.375 231 12690.98 77.55 54612.57 88888.00 2015-08-19 00:12:16.500 231 12690.92 77.53 54612.57 88888.00 2015-08-19 00:12:16.625 231 12690.90 77.55 54612.60 88888.00 2015-08-19 00:12:16.750 231 12690.85 77.50 54612.60 88888.00 2015-08-19 00:12:16.875 231 12690.90 77.50 54612.60 88888.00 2015-08-19 00:12:17.000 231 12690.90 77.58 54612.62 88888.00 2015-08-19 00:12:17.125 231 12690.90 77.60 54612.62 88888.00 2015-08-19 00:12:17.250 231 12690.90 77.58 54612.60 88888.00 2015-08-19 00:12:17.375 231 12690.95 77.55 54612.60 88888.00 2015-08-19 00:12:17.500 231 12690.98 77.58 54612.62 88888.00 2015-08-19 00:12:17.625 231 12690.95 77.55 54612.60 88888.00 2015-08-19 00:12:17.750 231 12690.95 77.58 54612.60 88888.00 2015-08-19 00:12:17.875 231 12690.95 77.58 54612.60 88888.00 2015-08-19 00:12:18.000 231 12690.95 77.58 54612.57 88888.00 2015-08-19 00:12:18.125 231 12690.88 77.55 54612.62 88888.00 2015-08-19 00:12:18.250 231 12690.90 77.55 54612.65 88888.00 2015-08-19 00:12:18.375 231 12690.95 77.55 54612.68 88888.00 2015-08-19 00:12:18.500 231 12690.98 77.55 54612.65 88888.00 2015-08-19 00:12:18.625 231 12690.95 77.58 54612.68 88888.00 2015-08-19 00:12:18.750 231 12691.00 77.60 54612.70 88888.00 2015-08-19 00:12:18.875 231 12690.95 77.62 54612.70 88888.00 2015-08-19 00:12:19.000 231 12690.88 77.58 54612.65 88888.00 2015-08-19 00:12:19.125 231 12690.95 77.60 54612.68 88888.00 2015-08-19 00:12:19.250 231 12690.90 77.58 54612.70 88888.00 2015-08-19 00:12:19.375 231 12690.88 77.55 54612.68 88888.00 2015-08-19 00:12:19.500 231 12690.92 77.58 54612.68 88888.00 2015-08-19 00:12:19.625 231 12690.90 77.58 54612.70 88888.00 2015-08-19 00:12:19.750 231 12690.92 77.62 54612.72 88888.00 2015-08-19 00:12:19.875 231 12690.85 77.60 54612.72 88888.00 2015-08-19 00:12:20.000 231 12690.80 77.58 54612.72 88888.00 2015-08-19 00:12:20.125 231 12690.90 77.58 54612.72 88888.00 2015-08-19 00:12:20.250 231 12690.95 77.62 54612.75 88888.00 2015-08-19 00:12:20.375 231 12690.95 77.62 54612.75 88888.00 2015-08-19 00:12:20.500 231 12690.92 77.65 54612.75 88888.00 2015-08-19 00:12:20.625 231 12690.95 77.62 54612.75 88888.00 2015-08-19 00:12:20.750 231 12690.98 77.62 54612.75 88888.00 2015-08-19 00:12:20.875 231 12690.90 77.60 54612.72 88888.00 2015-08-19 00:12:21.000 231 12690.90 77.62 54612.72 88888.00 2015-08-19 00:12:21.125 231 12690.85 77.62 54612.75 88888.00 2015-08-19 00:12:21.250 231 12690.85 77.60 54612.75 88888.00 2015-08-19 00:12:21.375 231 12690.92 77.62 54612.72 88888.00 2015-08-19 00:12:21.500 231 12690.90 77.62 54612.75 88888.00 2015-08-19 00:12:21.625 231 12690.92 77.62 54612.75 88888.00 2015-08-19 00:12:21.750 231 12690.88 77.60 54612.75 88888.00 2015-08-19 00:12:21.875 231 12690.85 77.62 54612.75 88888.00 2015-08-19 00:12:22.000 231 12690.88 77.62 54612.75 88888.00 2015-08-19 00:12:22.125 231 12690.90 77.62 54612.75 88888.00 2015-08-19 00:12:22.250 231 12690.92 77.62 54612.75 88888.00 2015-08-19 00:12:22.375 231 12690.92 77.60 54612.78 88888.00 2015-08-19 00:12:22.500 231 12690.88 77.58 54612.75 88888.00 2015-08-19 00:12:22.625 231 12690.85 77.60 54612.75 88888.00 2015-08-19 00:12:22.750 231 12690.88 77.62 54612.72 88888.00 2015-08-19 00:12:22.875 231 12690.88 77.62 54612.75 88888.00 2015-08-19 00:12:23.000 231 12690.90 77.60 54612.75 88888.00 2015-08-19 00:12:23.125 231 12690.90 77.62 54612.78 88888.00 2015-08-19 00:12:23.250 231 12690.83 77.60 54612.75 88888.00 2015-08-19 00:12:23.375 231 12690.83 77.60 54612.75 88888.00 2015-08-19 00:12:23.500 231 12690.88 77.60 54612.78 88888.00 2015-08-19 00:12:23.625 231 12690.88 77.60 54612.78 88888.00 2015-08-19 00:12:23.750 231 12690.92 77.62 54612.75 88888.00 2015-08-19 00:12:23.875 231 12690.98 77.65 54612.75 88888.00 2015-08-19 00:12:24.000 231 12690.98 77.65 54612.70 88888.00 2015-08-19 00:12:24.125 231 12690.90 77.65 54612.75 88888.00 2015-08-19 00:12:24.250 231 12690.88 77.65 54612.78 88888.00 2015-08-19 00:12:24.375 231 12690.90 77.60 54612.78 88888.00 2015-08-19 00:12:24.500 231 12690.88 77.62 54612.78 88888.00 2015-08-19 00:12:24.625 231 12690.83 77.62 54612.78 88888.00 2015-08-19 00:12:24.750 231 12690.88 77.65 54612.78 88888.00 2015-08-19 00:12:24.875 231 12690.88 77.65 54612.72 88888.00 2015-08-19 00:12:25.000 231 12690.92 77.65 54612.50 88888.00 2015-08-19 00:12:25.125 231 12690.88 77.65 54612.60 88888.00 2015-08-19 00:12:25.250 231 12690.83 77.62 54612.80 88888.00 2015-08-19 00:12:25.375 231 12690.88 77.65 54612.85 88888.00 2015-08-19 00:12:25.500 231 12690.83 77.65 54612.88 88888.00 2015-08-19 00:12:25.625 231 12690.83 77.65 54612.85 88888.00 2015-08-19 00:12:25.750 231 12690.80 77.65 54612.88 88888.00 2015-08-19 00:12:25.875 231 12690.73 77.67 54612.85 88888.00 2015-08-19 00:12:26.000 231 12690.80 77.65 54612.85 88888.00 2015-08-19 00:12:26.125 231 12690.75 77.62 54612.82 88888.00 2015-08-19 00:12:26.250 231 12690.67 77.62 54612.82 88888.00 2015-08-19 00:12:26.375 231 12690.77 77.65 54612.82 88888.00 2015-08-19 00:12:26.500 231 12690.77 77.62 54612.82 88888.00 2015-08-19 00:12:26.625 231 12690.77 77.60 54612.85 88888.00 2015-08-19 00:12:26.750 231 12690.80 77.65 54612.85 88888.00 2015-08-19 00:12:26.875 231 12690.80 77.65 54612.85 88888.00 2015-08-19 00:12:27.000 231 12690.83 77.65 54612.85 88888.00 2015-08-19 00:12:27.125 231 12690.77 77.60 54612.82 88888.00 2015-08-19 00:12:27.250 231 12690.75 77.62 54612.85 88888.00 2015-08-19 00:12:27.375 231 12690.75 77.67 54612.85 88888.00 2015-08-19 00:12:27.500 231 12690.75 77.65 54612.88 88888.00 2015-08-19 00:12:27.625 231 12690.77 77.65 54612.88 88888.00 2015-08-19 00:12:27.750 231 12690.77 77.65 54612.90 88888.00 2015-08-19 00:12:27.875 231 12690.70 77.70 54612.88 88888.00 2015-08-19 00:12:28.000 231 12690.73 77.67 54612.85 88888.00 2015-08-19 00:12:28.125 231 12690.83 77.67 54612.88 88888.00 2015-08-19 00:12:28.250 231 12690.85 77.62 54612.88 88888.00 2015-08-19 00:12:28.375 231 12690.80 77.65 54612.85 88888.00 2015-08-19 00:12:28.500 231 12690.80 77.65 54612.82 88888.00 2015-08-19 00:12:28.625 231 12690.80 77.67 54612.85 88888.00 2015-08-19 00:12:28.750 231 12690.83 77.72 54612.88 88888.00 2015-08-19 00:12:28.875 231 12690.85 77.72 54612.88 88888.00 2015-08-19 00:12:29.000 231 12690.88 77.67 54612.85 88888.00 2015-08-19 00:12:29.125 231 12690.83 77.70 54612.82 88888.00 2015-08-19 00:12:29.250 231 12690.80 77.70 54612.82 88888.00 2015-08-19 00:12:29.375 231 12690.85 77.72 54612.85 88888.00 2015-08-19 00:12:29.500 231 12690.83 77.70 54612.85 88888.00 2015-08-19 00:12:29.625 231 12690.80 77.67 54612.85 88888.00 2015-08-19 00:12:29.750 231 12690.80 77.67 54612.82 88888.00 2015-08-19 00:12:29.875 231 12690.83 77.70 54612.82 88888.00 2015-08-19 00:12:30.000 231 12690.83 77.67 54612.82 88888.00 2015-08-19 00:12:30.125 231 12690.85 77.70 54612.85 88888.00 2015-08-19 00:12:30.250 231 12690.85 77.67 54612.85 88888.00 2015-08-19 00:12:30.375 231 12690.83 77.70 54612.88 88888.00 2015-08-19 00:12:30.500 231 12690.90 77.72 54612.88 88888.00 2015-08-19 00:12:30.625 231 12690.90 77.70 54612.85 88888.00 2015-08-19 00:12:30.750 231 12690.88 77.72 54612.88 88888.00 2015-08-19 00:12:30.875 231 12690.83 77.72 54612.88 88888.00 2015-08-19 00:12:31.000 231 12690.88 77.70 54612.88 88888.00 2015-08-19 00:12:31.125 231 12690.85 77.70 54612.88 88888.00 2015-08-19 00:12:31.250 231 12690.77 77.72 54612.88 88888.00 2015-08-19 00:12:31.375 231 12690.83 77.78 54612.88 88888.00 2015-08-19 00:12:31.500 231 12690.98 77.78 54612.85 88888.00 2015-08-19 00:12:31.625 231 12690.95 77.75 54612.85 88888.00 2015-08-19 00:12:31.750 231 12690.88 77.75 54612.88 88888.00 2015-08-19 00:12:31.875 231 12690.90 77.75 54612.90 88888.00 2015-08-19 00:12:32.000 231 12690.83 77.78 54612.85 88888.00 2015-08-19 00:12:32.125 231 12690.80 77.78 54612.85 88888.00 2015-08-19 00:12:32.250 231 12690.77 77.78 54612.85 88888.00 2015-08-19 00:12:32.375 231 12690.88 77.80 54612.88 88888.00 2015-08-19 00:12:32.500 231 12690.92 77.78 54612.85 88888.00 2015-08-19 00:12:32.625 231 12690.90 77.78 54612.85 88888.00 2015-08-19 00:12:32.750 231 12690.88 77.78 54612.82 88888.00 2015-08-19 00:12:32.875 231 12690.90 77.75 54612.85 88888.00 2015-08-19 00:12:33.000 231 12690.88 77.78 54612.85 88888.00 2015-08-19 00:12:33.125 231 12690.83 77.83 54612.88 88888.00 2015-08-19 00:12:33.250 231 12690.85 77.83 54612.90 88888.00 2015-08-19 00:12:33.375 231 12690.95 77.80 54612.90 88888.00 2015-08-19 00:12:33.500 231 12690.98 77.83 54612.90 88888.00 2015-08-19 00:12:33.625 231 12690.92 77.85 54612.88 88888.00 2015-08-19 00:12:33.750 231 12690.92 77.85 54612.88 88888.00 2015-08-19 00:12:33.875 231 12690.98 77.85 54612.85 88888.00 2015-08-19 00:12:34.000 231 12691.02 77.83 54612.85 88888.00 2015-08-19 00:12:34.125 231 12691.02 77.80 54612.85 88888.00 2015-08-19 00:12:34.250 231 12691.00 77.80 54612.85 88888.00 2015-08-19 00:12:34.375 231 12691.00 77.80 54612.85 88888.00 2015-08-19 00:12:34.500 231 12690.95 77.85 54612.85 88888.00 2015-08-19 00:12:34.625 231 12691.00 77.85 54612.85 88888.00 2015-08-19 00:12:34.750 231 12690.98 77.88 54612.85 88888.00 2015-08-19 00:12:34.875 231 12690.95 77.90 54612.88 88888.00 2015-08-19 00:12:35.000 231 12691.00 77.92 54612.88 88888.00 2015-08-19 00:12:35.125 231 12691.02 77.92 54612.88 88888.00 2015-08-19 00:12:35.250 231 12690.98 77.88 54612.85 88888.00 2015-08-19 00:12:35.375 231 12690.98 77.92 54612.85 88888.00 2015-08-19 00:12:35.500 231 12690.95 77.92 54612.85 88888.00 2015-08-19 00:12:35.625 231 12691.02 77.92 54612.85 88888.00 2015-08-19 00:12:35.750 231 12691.00 77.95 54612.85 88888.00 2015-08-19 00:12:35.875 231 12691.05 77.95 54612.88 88888.00 2015-08-19 00:12:36.000 231 12691.02 77.95 54612.88 88888.00 2015-08-19 00:12:36.125 231 12691.00 77.95 54612.88 88888.00 2015-08-19 00:12:36.250 231 12691.02 77.97 54612.85 88888.00 2015-08-19 00:12:36.375 231 12691.08 78.00 54612.85 88888.00 2015-08-19 00:12:36.500 231 12691.05 78.00 54612.88 88888.00 2015-08-19 00:12:36.625 231 12691.02 78.03 54612.88 88888.00 2015-08-19 00:12:36.750 231 12691.00 78.03 54612.88 88888.00 2015-08-19 00:12:36.875 231 12690.95 78.00 54612.88 88888.00 2015-08-19 00:12:37.000 231 12691.02 78.00 54612.85 88888.00 2015-08-19 00:12:37.125 231 12691.08 78.05 54612.85 88888.00 2015-08-19 00:12:37.250 231 12691.05 77.97 54612.85 88888.00 2015-08-19 00:12:37.375 231 12691.02 78.03 54612.85 88888.00 2015-08-19 00:12:37.500 231 12691.05 78.03 54612.82 88888.00 2015-08-19 00:12:37.625 231 12691.10 78.05 54612.85 88888.00 2015-08-19 00:12:37.750 231 12691.10 78.08 54612.88 88888.00 2015-08-19 00:12:37.875 231 12691.12 78.08 54612.88 88888.00 2015-08-19 00:12:38.000 231 12691.15 78.08 54612.85 88888.00 2015-08-19 00:12:38.125 231 12691.12 78.08 54612.82 88888.00 2015-08-19 00:12:38.250 231 12691.12 78.08 54612.85 88888.00 2015-08-19 00:12:38.375 231 12691.17 78.10 54612.85 88888.00 2015-08-19 00:12:38.500 231 12691.15 78.10 54612.85 88888.00 2015-08-19 00:12:38.625 231 12691.12 78.10 54612.85 88888.00 2015-08-19 00:12:38.750 231 12691.10 78.15 54612.85 88888.00 2015-08-19 00:12:38.875 231 12691.10 78.15 54612.82 88888.00 2015-08-19 00:12:39.000 231 12691.15 78.17 54612.82 88888.00 2015-08-19 00:12:39.125 231 12691.20 78.17 54612.85 88888.00 2015-08-19 00:12:39.250 231 12691.15 78.15 54612.85 88888.00 2015-08-19 00:12:39.375 231 12691.17 78.17 54612.85 88888.00 2015-08-19 00:12:39.500 231 12691.20 78.20 54612.85 88888.00 2015-08-19 00:12:39.625 231 12691.25 78.15 54612.82 88888.00 2015-08-19 00:12:39.750 231 12691.25 78.15 54612.80 88888.00 2015-08-19 00:12:39.875 231 12691.27 78.22 54612.82 88888.00 2015-08-19 00:12:40.000 231 12691.30 78.22 54612.85 88888.00 2015-08-19 00:12:40.125 231 12691.35 78.22 54612.85 88888.00 2015-08-19 00:12:40.250 231 12691.30 78.20 54612.85 88888.00 2015-08-19 00:12:40.375 231 12691.25 78.17 54612.88 88888.00 2015-08-19 00:12:40.500 231 12691.23 78.17 54612.85 88888.00 2015-08-19 00:12:40.625 231 12691.25 78.20 54612.85 88888.00 2015-08-19 00:12:40.750 231 12691.23 78.25 54612.85 88888.00 2015-08-19 00:12:40.875 231 12691.25 78.28 54612.88 88888.00 2015-08-19 00:12:41.000 231 12691.30 78.28 54612.85 88888.00 2015-08-19 00:12:41.125 231 12691.30 78.22 54612.85 88888.00 2015-08-19 00:12:41.250 231 12691.27 78.22 54612.85 88888.00 2015-08-19 00:12:41.375 231 12691.30 78.25 54612.85 88888.00 2015-08-19 00:12:41.500 231 12691.30 78.25 54612.82 88888.00 2015-08-19 00:12:41.625 231 12691.30 78.25 54612.82 88888.00 2015-08-19 00:12:41.750 231 12691.33 78.25 54612.82 88888.00 2015-08-19 00:12:41.875 231 12691.30 78.25 54612.82 88888.00 2015-08-19 00:12:42.000 231 12691.25 78.22 54612.80 88888.00 2015-08-19 00:12:42.125 231 12691.30 78.28 54612.82 88888.00 2015-08-19 00:12:42.250 231 12691.35 78.30 54612.82 88888.00 2015-08-19 00:12:42.375 231 12691.33 78.35 54612.85 88888.00 2015-08-19 00:12:42.500 231 12691.33 78.35 54612.82 88888.00 2015-08-19 00:12:42.625 231 12691.30 78.33 54612.82 88888.00 2015-08-19 00:12:42.750 231 12691.40 78.30 54612.82 88888.00 2015-08-19 00:12:42.875 231 12691.40 78.33 54612.85 88888.00 2015-08-19 00:12:43.000 231 12691.38 78.30 54612.82 88888.00 2015-08-19 00:12:43.125 231 12691.38 78.35 54612.82 88888.00 2015-08-19 00:12:43.250 231 12691.38 78.35 54612.85 88888.00 2015-08-19 00:12:43.375 231 12691.40 78.38 54612.85 88888.00 2015-08-19 00:12:43.500 231 12691.40 78.35 54612.82 88888.00 2015-08-19 00:12:43.625 231 12691.48 78.38 54612.85 88888.00 2015-08-19 00:12:43.750 231 12691.48 78.40 54612.85 88888.00 2015-08-19 00:12:43.875 231 12691.45 78.38 54612.85 88888.00 2015-08-19 00:12:44.000 231 12691.42 78.38 54612.82 88888.00 2015-08-19 00:12:44.125 231 12691.45 78.38 54612.85 88888.00 2015-08-19 00:12:44.250 231 12691.42 78.42 54612.82 88888.00 2015-08-19 00:12:44.375 231 12691.40 78.42 54612.85 88888.00 2015-08-19 00:12:44.500 231 12691.40 78.40 54612.85 88888.00 2015-08-19 00:12:44.625 231 12691.42 78.38 54612.85 88888.00 2015-08-19 00:12:44.750 231 12691.48 78.40 54612.80 88888.00 2015-08-19 00:12:44.875 231 12691.52 78.42 54612.80 88888.00 2015-08-19 00:12:45.000 231 12691.52 78.42 54612.82 88888.00 2015-08-19 00:12:45.125 231 12691.45 78.42 54612.82 88888.00 2015-08-19 00:12:45.250 231 12691.42 78.42 54612.82 88888.00 2015-08-19 00:12:45.375 231 12691.48 78.42 54612.85 88888.00 2015-08-19 00:12:45.500 231 12691.48 78.42 54612.82 88888.00 2015-08-19 00:12:45.625 231 12691.45 78.42 54612.85 88888.00 2015-08-19 00:12:45.750 231 12691.48 78.45 54612.82 88888.00 2015-08-19 00:12:45.875 231 12691.52 78.42 54612.82 88888.00 2015-08-19 00:12:46.000 231 12691.58 78.42 54612.80 88888.00 2015-08-19 00:12:46.125 231 12691.60 78.47 54612.82 88888.00 2015-08-19 00:12:46.250 231 12691.55 78.50 54612.82 88888.00 2015-08-19 00:12:46.375 231 12691.50 78.47 54612.82 88888.00 2015-08-19 00:12:46.500 231 12691.50 78.45 54612.80 88888.00 2015-08-19 00:12:46.625 231 12691.55 78.45 54612.80 88888.00 2015-08-19 00:12:46.750 231 12691.60 78.45 54612.80 88888.00 2015-08-19 00:12:46.875 231 12691.62 78.47 54612.78 88888.00 2015-08-19 00:12:47.000 231 12691.65 78.47 54612.80 88888.00 2015-08-19 00:12:47.125 231 12691.65 78.47 54612.78 88888.00 2015-08-19 00:12:47.250 231 12691.60 78.47 54612.78 88888.00 2015-08-19 00:12:47.375 231 12691.62 78.50 54612.78 88888.00 2015-08-19 00:12:47.500 231 12691.62 78.47 54612.78 88888.00 2015-08-19 00:12:47.625 231 12691.60 78.50 54612.78 88888.00 2015-08-19 00:12:47.750 231 12691.62 78.50 54612.78 88888.00 2015-08-19 00:12:47.875 231 12691.67 78.50 54612.78 88888.00 2015-08-19 00:12:48.000 231 12691.70 78.53 54612.75 88888.00 2015-08-19 00:12:48.125 231 12691.70 78.53 54612.75 88888.00 2015-08-19 00:12:48.250 231 12691.70 78.50 54612.78 88888.00 2015-08-19 00:12:48.375 231 12691.75 78.53 54612.78 88888.00 2015-08-19 00:12:48.500 231 12691.77 78.55 54612.80 88888.00 2015-08-19 00:12:48.625 231 12691.77 78.58 54612.80 88888.00 2015-08-19 00:12:48.750 231 12691.75 78.60 54612.78 88888.00 2015-08-19 00:12:48.875 231 12691.73 78.58 54612.78 88888.00 2015-08-19 00:12:49.000 231 12691.70 78.60 54612.78 88888.00 2015-08-19 00:12:49.125 231 12691.70 78.62 54612.80 88888.00 2015-08-19 00:12:49.250 231 12691.73 78.60 54612.80 88888.00 2015-08-19 00:12:49.375 231 12691.75 78.60 54612.80 88888.00 2015-08-19 00:12:49.500 231 12691.75 78.58 54612.80 88888.00 2015-08-19 00:12:49.625 231 12691.77 78.60 54612.78 88888.00 2015-08-19 00:12:49.750 231 12691.80 78.65 54612.80 88888.00 2015-08-19 00:12:49.875 231 12691.88 78.67 54612.80 88888.00 2015-08-19 00:12:50.000 231 12691.83 78.67 54612.78 88888.00 2015-08-19 00:12:50.125 231 12691.80 78.67 54612.80 88888.00 2015-08-19 00:12:50.250 231 12691.80 78.62 54612.78 88888.00 2015-08-19 00:12:50.375 231 12691.83 78.65 54612.78 88888.00 2015-08-19 00:12:50.500 231 12691.85 78.65 54612.75 88888.00 2015-08-19 00:12:50.625 231 12691.83 78.65 54612.75 88888.00 2015-08-19 00:12:50.750 231 12691.77 78.67 54612.78 88888.00 2015-08-19 00:12:50.875 231 12691.77 78.70 54612.78 88888.00 2015-08-19 00:12:51.000 231 12691.80 78.67 54612.78 88888.00 2015-08-19 00:12:51.125 231 12691.77 78.67 54612.78 88888.00 2015-08-19 00:12:51.250 231 12691.80 78.67 54612.78 88888.00 2015-08-19 00:12:51.375 231 12691.88 78.70 54612.78 88888.00 2015-08-19 00:12:51.500 231 12691.88 78.67 54612.78 88888.00 2015-08-19 00:12:51.625 231 12691.77 78.67 54612.78 88888.00 2015-08-19 00:12:51.750 231 12691.73 78.67 54612.78 88888.00 2015-08-19 00:12:51.875 231 12691.77 78.70 54612.78 88888.00 2015-08-19 00:12:52.000 231 12691.85 78.72 54612.78 88888.00 2015-08-19 00:12:52.125 231 12691.88 78.72 54612.78 88888.00 2015-08-19 00:12:52.250 231 12691.80 78.70 54612.78 88888.00 2015-08-19 00:12:52.375 231 12691.83 78.70 54612.78 88888.00 2015-08-19 00:12:52.500 231 12691.80 78.70 54612.78 88888.00 2015-08-19 00:12:52.625 231 12691.88 78.70 54612.75 88888.00 2015-08-19 00:12:52.750 231 12691.88 78.75 54612.75 88888.00 2015-08-19 00:12:52.875 231 12691.88 78.75 54612.78 88888.00 2015-08-19 00:12:53.000 231 12691.92 78.72 54612.75 88888.00 2015-08-19 00:12:53.125 231 12691.95 78.72 54612.75 88888.00 2015-08-19 00:12:53.250 231 12691.92 78.72 54612.75 88888.00 2015-08-19 00:12:53.375 231 12691.90 78.80 54612.75 88888.00 2015-08-19 00:12:53.500 231 12691.95 78.80 54612.75 88888.00 2015-08-19 00:12:53.625 231 12691.98 78.80 54612.75 88888.00 2015-08-19 00:12:53.750 231 12692.02 78.80 54612.75 88888.00 2015-08-19 00:12:53.875 231 12692.00 78.78 54612.75 88888.00 2015-08-19 00:12:54.000 231 12692.05 78.75 54612.75 88888.00 2015-08-19 00:12:54.125 231 12692.08 78.78 54612.72 88888.00 2015-08-19 00:12:54.250 231 12692.10 78.78 54612.75 88888.00 2015-08-19 00:12:54.375 231 12692.12 78.80 54612.78 88888.00 2015-08-19 00:12:54.500 231 12692.08 78.80 54612.80 88888.00 2015-08-19 00:12:54.625 231 12692.08 78.80 54612.80 88888.00 2015-08-19 00:12:54.750 231 12692.08 78.80 54612.78 88888.00 2015-08-19 00:12:54.875 231 12692.08 78.83 54612.78 88888.00 2015-08-19 00:12:55.000 231 12692.10 78.83 54612.75 88888.00 2015-08-19 00:12:55.125 231 12692.08 78.83 54612.78 88888.00 2015-08-19 00:12:55.250 231 12692.08 78.83 54612.78 88888.00 2015-08-19 00:12:55.375 231 12692.12 78.88 54612.78 88888.00 2015-08-19 00:12:55.500 231 12692.08 78.83 54612.78 88888.00 2015-08-19 00:12:55.625 231 12692.10 78.83 54612.78 88888.00 2015-08-19 00:12:55.750 231 12692.10 78.85 54612.80 88888.00 2015-08-19 00:12:55.875 231 12692.02 78.85 54612.78 88888.00 2015-08-19 00:12:56.000 231 12691.98 78.83 54612.78 88888.00 2015-08-19 00:12:56.125 231 12692.00 78.85 54612.78 88888.00 2015-08-19 00:12:56.250 231 12692.12 78.88 54612.78 88888.00 2015-08-19 00:12:56.375 231 12692.17 78.90 54612.78 88888.00 2015-08-19 00:12:56.500 231 12692.15 78.92 54612.75 88888.00 2015-08-19 00:12:56.625 231 12692.17 78.95 54612.75 88888.00 2015-08-19 00:12:56.750 231 12692.17 78.92 54612.75 88888.00 2015-08-19 00:12:56.875 231 12692.10 78.92 54612.75 88888.00 2015-08-19 00:12:57.000 231 12692.08 78.92 54612.72 88888.00 2015-08-19 00:12:57.125 231 12692.15 78.97 54612.75 88888.00 2015-08-19 00:12:57.250 231 12692.17 78.92 54612.75 88888.00 2015-08-19 00:12:57.375 231 12692.20 78.92 54612.75 88888.00 2015-08-19 00:12:57.500 231 12692.17 78.92 54612.78 88888.00 2015-08-19 00:12:57.625 231 12692.23 78.92 54612.78 88888.00 2015-08-19 00:12:57.750 231 12692.23 78.92 54612.78 88888.00 2015-08-19 00:12:57.875 231 12692.23 78.92 54612.75 88888.00 2015-08-19 00:12:58.000 231 12692.25 78.95 54612.72 88888.00 2015-08-19 00:12:58.125 231 12692.27 78.95 54612.75 88888.00 2015-08-19 00:12:58.250 231 12692.27 78.92 54612.75 88888.00 2015-08-19 00:12:58.375 231 12692.23 78.92 54612.72 88888.00 2015-08-19 00:12:58.500 231 12692.17 78.95 54612.70 88888.00 2015-08-19 00:12:58.625 231 12692.25 78.97 54612.70 88888.00 2015-08-19 00:12:58.750 231 12692.27 78.95 54612.70 88888.00 2015-08-19 00:12:58.875 231 12692.30 78.97 54612.70 88888.00 2015-08-19 00:12:59.000 231 12692.35 79.00 54612.72 88888.00 2015-08-19 00:12:59.125 231 12692.33 79.00 54612.75 88888.00 2015-08-19 00:12:59.250 231 12692.23 78.95 54612.70 88888.00 2015-08-19 00:12:59.375 231 12692.23 78.95 54612.70 88888.00 2015-08-19 00:12:59.500 231 12692.33 78.95 54612.72 88888.00 2015-08-19 00:12:59.625 231 12692.33 78.97 54612.72 88888.00 2015-08-19 00:12:59.750 231 12692.30 79.00 54612.72 88888.00 2015-08-19 00:12:59.875 231 12692.35 78.97 54612.72 88888.00 2015-08-19 00:13:00.000 231 12692.38 78.97 54612.72 88888.00 2015-08-19 00:13:00.125 231 12692.40 78.97 54612.72 88888.00 2015-08-19 00:13:00.250 231 12692.42 79.00 54612.75 88888.00 2015-08-19 00:13:00.375 231 12692.40 79.00 54612.75 88888.00 2015-08-19 00:13:00.500 231 12692.35 79.00 54612.75 88888.00 2015-08-19 00:13:00.625 231 12692.38 79.03 54612.72 88888.00 2015-08-19 00:13:00.750 231 12692.40 79.03 54612.72 88888.00 2015-08-19 00:13:00.875 231 12692.40 79.03 54612.72 88888.00 2015-08-19 00:13:01.000 231 12692.45 79.03 54612.72 88888.00 2015-08-19 00:13:01.125 231 12692.42 79.03 54612.72 88888.00 2015-08-19 00:13:01.250 231 12692.42 79.00 54612.75 88888.00 2015-08-19 00:13:01.375 231 12692.45 79.00 54612.75 88888.00 2015-08-19 00:13:01.500 231 12692.40 79.03 54612.75 88888.00 2015-08-19 00:13:01.625 231 12692.45 79.05 54612.78 88888.00 2015-08-19 00:13:01.750 231 12692.40 79.05 54612.80 88888.00 2015-08-19 00:13:01.875 231 12692.42 79.05 54612.78 88888.00 2015-08-19 00:13:02.000 231 12692.40 79.05 54612.78 88888.00 2015-08-19 00:13:02.125 231 12692.40 79.08 54612.78 88888.00 2015-08-19 00:13:02.250 231 12692.35 79.05 54612.78 88888.00 2015-08-19 00:13:02.375 231 12692.38 79.08 54612.78 88888.00 2015-08-19 00:13:02.500 231 12692.38 79.08 54612.78 88888.00 2015-08-19 00:13:02.625 231 12692.45 79.08 54612.78 88888.00 2015-08-19 00:13:02.750 231 12692.38 79.05 54612.78 88888.00 2015-08-19 00:13:02.875 231 12692.35 79.08 54612.75 88888.00 2015-08-19 00:13:03.000 231 12692.40 79.08 54612.75 88888.00 2015-08-19 00:13:03.125 231 12692.45 79.10 54612.75 88888.00 2015-08-19 00:13:03.250 231 12692.45 79.10 54612.72 88888.00 2015-08-19 00:13:03.375 231 12692.48 79.12 54612.75 88888.00 2015-08-19 00:13:03.500 231 12692.38 79.12 54612.75 88888.00 2015-08-19 00:13:03.625 231 12692.38 79.08 54612.75 88888.00 2015-08-19 00:13:03.750 231 12692.40 79.08 54612.75 88888.00 2015-08-19 00:13:03.875 231 12692.45 79.10 54612.78 88888.00 2015-08-19 00:13:04.000 231 12692.42 79.12 54612.75 88888.00 2015-08-19 00:13:04.125 231 12692.40 79.15 54612.75 88888.00 2015-08-19 00:13:04.250 231 12692.38 79.12 54612.78 88888.00 2015-08-19 00:13:04.375 231 12692.38 79.12 54612.78 88888.00 2015-08-19 00:13:04.500 231 12692.33 79.10 54612.75 88888.00 2015-08-19 00:13:04.625 231 12692.38 79.12 54612.75 88888.00 2015-08-19 00:13:04.750 231 12692.40 79.15 54612.75 88888.00 2015-08-19 00:13:04.875 231 12692.42 79.15 54612.78 88888.00 2015-08-19 00:13:05.000 231 12692.38 79.15 54612.75 88888.00 2015-08-19 00:13:05.125 231 12692.33 79.17 54612.78 88888.00 2015-08-19 00:13:05.250 231 12692.30 79.17 54612.78 88888.00 2015-08-19 00:13:05.375 231 12692.33 79.17 54612.72 88888.00 2015-08-19 00:13:05.500 231 12692.40 79.17 54612.72 88888.00 2015-08-19 00:13:05.625 231 12692.38 79.17 54612.72 88888.00 2015-08-19 00:13:05.750 231 12692.33 79.17 54612.75 88888.00 2015-08-19 00:13:05.875 231 12692.38 79.15 54612.75 88888.00 2015-08-19 00:13:06.000 231 12692.40 79.20 54612.75 88888.00 2015-08-19 00:13:06.125 231 12692.40 79.17 54612.75 88888.00 2015-08-19 00:13:06.250 231 12692.42 79.17 54612.75 88888.00 2015-08-19 00:13:06.375 231 12692.48 79.20 54612.75 88888.00 2015-08-19 00:13:06.500 231 12692.48 79.20 54612.75 88888.00 2015-08-19 00:13:06.625 231 12692.48 79.17 54612.78 88888.00 2015-08-19 00:13:06.750 231 12692.42 79.20 54612.80 88888.00 2015-08-19 00:13:06.875 231 12692.42 79.20 54612.80 88888.00 2015-08-19 00:13:07.000 231 12692.48 79.20 54612.78 88888.00 2015-08-19 00:13:07.125 231 12692.52 79.20 54612.78 88888.00 2015-08-19 00:13:07.250 231 12692.45 79.20 54612.78 88888.00 2015-08-19 00:13:07.375 231 12692.45 79.22 54612.80 88888.00 2015-08-19 00:13:07.500 231 12692.48 79.22 54612.80 88888.00 2015-08-19 00:13:07.625 231 12692.50 79.25 54612.78 88888.00 2015-08-19 00:13:07.750 231 12692.50 79.25 54612.78 88888.00 2015-08-19 00:13:07.875 231 12692.45 79.28 54612.78 88888.00 2015-08-19 00:13:08.000 231 12692.40 79.25 54612.80 88888.00 2015-08-19 00:13:08.125 231 12692.30 79.22 54612.80 88888.00 2015-08-19 00:13:08.250 231 12692.33 79.22 54612.80 88888.00 2015-08-19 00:13:08.375 231 12692.45 79.28 54612.80 88888.00 2015-08-19 00:13:08.500 231 12692.45 79.30 54612.80 88888.00 2015-08-19 00:13:08.625 231 12692.48 79.30 54612.80 88888.00 2015-08-19 00:13:08.750 231 12692.48 79.28 54612.78 88888.00 2015-08-19 00:13:08.875 231 12692.48 79.30 54612.80 88888.00 2015-08-19 00:13:09.000 231 12692.48 79.30 54612.80 88888.00 2015-08-19 00:13:09.125 231 12692.45 79.30 54612.82 88888.00 2015-08-19 00:13:09.250 231 12692.48 79.28 54612.82 88888.00 2015-08-19 00:13:09.375 231 12692.55 79.30 54612.82 88888.00 2015-08-19 00:13:09.500 231 12692.55 79.30 54612.82 88888.00 2015-08-19 00:13:09.625 231 12692.52 79.33 54612.80 88888.00 2015-08-19 00:13:09.750 231 12692.50 79.35 54612.80 88888.00 2015-08-19 00:13:09.875 231 12692.52 79.33 54612.78 88888.00 2015-08-19 00:13:10.000 231 12692.52 79.35 54612.78 88888.00 2015-08-19 00:13:10.125 231 12692.45 79.33 54612.78 88888.00 2015-08-19 00:13:10.250 231 12692.48 79.30 54612.78 88888.00 2015-08-19 00:13:10.375 231 12692.55 79.30 54612.78 88888.00 2015-08-19 00:13:10.500 231 12692.55 79.35 54612.78 88888.00 2015-08-19 00:13:10.625 231 12692.60 79.33 54612.78 88888.00 2015-08-19 00:13:10.750 231 12692.55 79.30 54612.75 88888.00 2015-08-19 00:13:10.875 231 12692.52 79.30 54612.78 88888.00 2015-08-19 00:13:11.000 231 12692.55 79.35 54612.78 88888.00 2015-08-19 00:13:11.125 231 12692.58 79.38 54612.78 88888.00 2015-08-19 00:13:11.250 231 12692.48 79.35 54612.78 88888.00 2015-08-19 00:13:11.375 231 12692.50 79.40 54612.78 88888.00 2015-08-19 00:13:11.500 231 12692.52 79.40 54612.75 88888.00 2015-08-19 00:13:11.625 231 12692.65 79.42 54612.78 88888.00 2015-08-19 00:13:11.750 231 12692.67 79.42 54612.78 88888.00 2015-08-19 00:13:11.875 231 12692.65 79.40 54612.78 88888.00 2015-08-19 00:13:12.000 231 12692.62 79.38 54612.78 88888.00 2015-08-19 00:13:12.125 231 12692.58 79.38 54612.80 88888.00 2015-08-19 00:13:12.250 231 12692.55 79.38 54612.82 88888.00 2015-08-19 00:13:12.375 231 12692.65 79.40 54612.82 88888.00 2015-08-19 00:13:12.500 231 12692.70 79.42 54612.85 88888.00 2015-08-19 00:13:12.625 231 12692.65 79.42 54612.85 88888.00 2015-08-19 00:13:12.750 231 12692.65 79.40 54612.82 88888.00 2015-08-19 00:13:12.875 231 12692.67 79.42 54612.82 88888.00 2015-08-19 00:13:13.000 231 12692.62 79.42 54612.82 88888.00 2015-08-19 00:13:13.125 231 12692.58 79.45 54612.82 88888.00 2015-08-19 00:13:13.250 231 12692.55 79.40 54612.85 88888.00 2015-08-19 00:13:13.375 231 12692.65 79.45 54612.82 88888.00 2015-08-19 00:13:13.500 231 12692.65 79.45 54612.85 88888.00 2015-08-19 00:13:13.625 231 12692.60 79.42 54612.82 88888.00 2015-08-19 00:13:13.750 231 12692.55 79.42 54612.82 88888.00 2015-08-19 00:13:13.875 231 12692.58 79.42 54612.82 88888.00 2015-08-19 00:13:14.000 231 12692.65 79.42 54612.80 88888.00 2015-08-19 00:13:14.125 231 12692.65 79.47 54612.82 88888.00 2015-08-19 00:13:14.250 231 12692.58 79.45 54612.82 88888.00 2015-08-19 00:13:14.375 231 12692.62 79.45 54612.82 88888.00 2015-08-19 00:13:14.500 231 12692.58 79.45 54612.82 88888.00 2015-08-19 00:13:14.625 231 12692.58 79.47 54612.82 88888.00 2015-08-19 00:13:14.750 231 12692.58 79.45 54612.82 88888.00 2015-08-19 00:13:14.875 231 12692.60 79.42 54612.82 88888.00 2015-08-19 00:13:15.000 231 12692.65 79.42 54612.85 88888.00 2015-08-19 00:13:15.125 231 12692.62 79.42 54612.85 88888.00 2015-08-19 00:13:15.250 231 12692.55 79.40 54612.85 88888.00 2015-08-19 00:13:15.375 231 12692.55 79.42 54612.85 88888.00 2015-08-19 00:13:15.500 231 12692.60 79.45 54612.82 88888.00 2015-08-19 00:13:15.625 231 12692.60 79.45 54612.82 88888.00 2015-08-19 00:13:15.750 231 12692.65 79.45 54612.85 88888.00 2015-08-19 00:13:15.875 231 12692.60 79.42 54612.85 88888.00 2015-08-19 00:13:16.000 231 12692.60 79.42 54612.82 88888.00 2015-08-19 00:13:16.125 231 12692.58 79.42 54612.82 88888.00 2015-08-19 00:13:16.250 231 12692.55 79.45 54612.85 88888.00 2015-08-19 00:13:16.375 231 12692.55 79.47 54612.85 88888.00 2015-08-19 00:13:16.500 231 12692.55 79.50 54612.88 88888.00 2015-08-19 00:13:16.625 231 12692.52 79.45 54612.85 88888.00 2015-08-19 00:13:16.750 231 12692.52 79.42 54612.85 88888.00 2015-08-19 00:13:16.875 231 12692.65 79.40 54612.85 88888.00 2015-08-19 00:13:17.000 231 12692.62 79.40 54612.85 88888.00 2015-08-19 00:13:17.125 231 12692.58 79.38 54612.85 88888.00 2015-08-19 00:13:17.250 231 12692.50 79.40 54612.85 88888.00 2015-08-19 00:13:17.375 231 12692.52 79.42 54612.85 88888.00 2015-08-19 00:13:17.500 231 12692.50 79.42 54612.82 88888.00 2015-08-19 00:13:17.625 231 12692.52 79.42 54612.82 88888.00 2015-08-19 00:13:17.750 231 12692.58 79.42 54612.85 88888.00 2015-08-19 00:13:17.875 231 12692.58 79.40 54612.85 88888.00 2015-08-19 00:13:18.000 231 12692.52 79.42 54612.85 88888.00 2015-08-19 00:13:18.125 231 12692.50 79.42 54612.88 88888.00 2015-08-19 00:13:18.250 231 12692.52 79.42 54612.88 88888.00 2015-08-19 00:13:18.375 231 12692.55 79.40 54612.88 88888.00 2015-08-19 00:13:18.500 231 12692.48 79.42 54612.88 88888.00 2015-08-19 00:13:18.625 231 12692.50 79.45 54612.90 88888.00 2015-08-19 00:13:18.750 231 12692.50 79.40 54612.88 88888.00 2015-08-19 00:13:18.875 231 12692.50 79.42 54612.88 88888.00 2015-08-19 00:13:19.000 231 12692.50 79.40 54612.90 88888.00 2015-08-19 00:13:19.125 231 12692.50 79.45 54612.90 88888.00 2015-08-19 00:13:19.250 231 12692.50 79.42 54612.90 88888.00 2015-08-19 00:13:19.375 231 12692.48 79.42 54612.88 88888.00 2015-08-19 00:13:19.500 231 12692.48 79.42 54612.93 88888.00 2015-08-19 00:13:19.625 231 12692.50 79.42 54612.93 88888.00 2015-08-19 00:13:19.750 231 12692.52 79.45 54612.88 88888.00 2015-08-19 00:13:19.875 231 12692.55 79.42 54612.88 88888.00 2015-08-19 00:13:20.000 231 12692.60 79.40 54612.90 88888.00 2015-08-19 00:13:20.125 231 12692.58 79.42 54612.93 88888.00 2015-08-19 00:13:20.250 231 12692.48 79.42 54612.93 88888.00 2015-08-19 00:13:20.375 231 12692.52 79.42 54612.93 88888.00 2015-08-19 00:13:20.500 231 12692.50 79.45 54612.95 88888.00 2015-08-19 00:13:20.625 231 12692.50 79.50 54612.95 88888.00 2015-08-19 00:13:20.750 231 12692.52 79.45 54612.93 88888.00 2015-08-19 00:13:20.875 231 12692.50 79.45 54612.93 88888.00 2015-08-19 00:13:21.000 231 12692.48 79.42 54612.93 88888.00 2015-08-19 00:13:21.125 231 12692.48 79.42 54612.95 88888.00 2015-08-19 00:13:21.250 231 12692.45 79.38 54612.95 88888.00 2015-08-19 00:13:21.375 231 12692.48 79.40 54612.97 88888.00 2015-08-19 00:13:21.500 231 12692.40 79.40 54612.95 88888.00 2015-08-19 00:13:21.625 231 12692.42 79.40 54612.97 88888.00 2015-08-19 00:13:21.750 231 12692.48 79.40 54612.97 88888.00 2015-08-19 00:13:21.875 231 12692.50 79.38 54612.95 88888.00 2015-08-19 00:13:22.000 231 12692.45 79.38 54612.93 88888.00 2015-08-19 00:13:22.125 231 12692.42 79.35 54612.95 88888.00 2015-08-19 00:13:22.250 231 12692.52 79.40 54612.97 88888.00 2015-08-19 00:13:22.375 231 12692.52 79.38 54612.97 88888.00 2015-08-19 00:13:22.500 231 12692.48 79.35 54612.95 88888.00 2015-08-19 00:13:22.625 231 12692.42 79.38 54612.95 88888.00 2015-08-19 00:13:22.750 231 12692.40 79.38 54612.97 88888.00 2015-08-19 00:13:22.875 231 12692.45 79.35 54612.97 88888.00 2015-08-19 00:13:23.000 231 12692.45 79.33 54612.95 88888.00 2015-08-19 00:13:23.125 231 12692.45 79.42 54612.97 88888.00 2015-08-19 00:13:23.250 231 12692.48 79.38 54612.97 88888.00 2015-08-19 00:13:23.375 231 12692.48 79.35 54612.97 88888.00 2015-08-19 00:13:23.500 231 12692.48 79.38 54613.00 88888.00 2015-08-19 00:13:23.625 231 12692.48 79.38 54612.97 88888.00 2015-08-19 00:13:23.750 231 12692.50 79.38 54612.97 88888.00 2015-08-19 00:13:23.875 231 12692.52 79.38 54612.97 88888.00 2015-08-19 00:13:24.000 231 12692.50 79.38 54612.97 88888.00 2015-08-19 00:13:24.125 231 12692.42 79.35 54612.97 88888.00 2015-08-19 00:13:24.250 231 12692.40 79.35 54613.00 88888.00 2015-08-19 00:13:24.375 231 12692.42 79.35 54613.00 88888.00 2015-08-19 00:13:24.500 231 12692.50 79.40 54612.97 88888.00 2015-08-19 00:13:24.625 231 12692.50 79.40 54612.97 88888.00 2015-08-19 00:13:24.750 231 12692.55 79.40 54612.97 88888.00 2015-08-19 00:13:24.875 231 12692.58 79.40 54613.00 88888.00 2015-08-19 00:13:25.000 231 12692.50 79.38 54613.00 88888.00 2015-08-19 00:13:25.125 231 12692.48 79.35 54613.03 88888.00 2015-08-19 00:13:25.250 231 12692.48 79.35 54613.00 88888.00 2015-08-19 00:13:25.375 231 12692.50 79.35 54613.00 88888.00 2015-08-19 00:13:25.500 231 12692.50 79.33 54613.00 88888.00 2015-08-19 00:13:25.625 231 12692.45 79.38 54613.03 88888.00 2015-08-19 00:13:25.750 231 12692.50 79.40 54613.05 88888.00 2015-08-19 00:13:25.875 231 12692.52 79.40 54613.05 88888.00 2015-08-19 00:13:26.000 231 12692.48 79.38 54613.00 88888.00 2015-08-19 00:13:26.125 231 12692.45 79.38 54613.00 88888.00 2015-08-19 00:13:26.250 231 12692.45 79.35 54613.00 88888.00 2015-08-19 00:13:26.375 231 12692.48 79.35 54613.00 88888.00 2015-08-19 00:13:26.500 231 12692.45 79.35 54613.00 88888.00 2015-08-19 00:13:26.625 231 12692.48 79.33 54613.00 88888.00 2015-08-19 00:13:26.750 231 12692.48 79.33 54613.03 88888.00 2015-08-19 00:13:26.875 231 12692.50 79.35 54613.00 88888.00 2015-08-19 00:13:27.000 231 12692.50 79.35 54612.97 88888.00 2015-08-19 00:13:27.125 231 12692.45 79.33 54613.03 88888.00 2015-08-19 00:13:27.250 231 12692.42 79.35 54613.07 88888.00 2015-08-19 00:13:27.375 231 12692.45 79.42 54613.07 88888.00 2015-08-19 00:13:27.500 231 12692.42 79.40 54613.07 88888.00 2015-08-19 00:13:27.625 231 12692.45 79.38 54613.05 88888.00 2015-08-19 00:13:27.750 231 12692.45 79.33 54613.05 88888.00 2015-08-19 00:13:27.875 231 12692.45 79.33 54613.05 88888.00 2015-08-19 00:13:28.000 231 12692.48 79.33 54613.05 88888.00 2015-08-19 00:13:28.125 231 12692.45 79.35 54613.05 88888.00 2015-08-19 00:13:28.250 231 12692.48 79.33 54613.07 88888.00 2015-08-19 00:13:28.375 231 12692.50 79.33 54613.07 88888.00 2015-08-19 00:13:28.500 231 12692.48 79.33 54613.05 88888.00 2015-08-19 00:13:28.625 231 12692.45 79.33 54613.05 88888.00 2015-08-19 00:13:28.750 231 12692.48 79.35 54613.05 88888.00 2015-08-19 00:13:28.875 231 12692.45 79.38 54613.05 88888.00 2015-08-19 00:13:29.000 231 12692.50 79.35 54613.05 88888.00 2015-08-19 00:13:29.125 231 12692.40 79.38 54613.05 88888.00 2015-08-19 00:13:29.250 231 12692.35 79.35 54613.07 88888.00 2015-08-19 00:13:29.375 231 12692.45 79.38 54613.10 88888.00 2015-08-19 00:13:29.500 231 12692.50 79.38 54613.05 88888.00 2015-08-19 00:13:29.625 231 12692.48 79.38 54613.05 88888.00 2015-08-19 00:13:29.750 231 12692.42 79.38 54613.03 88888.00 2015-08-19 00:13:29.875 231 12692.38 79.38 54613.03 88888.00 2015-08-19 00:13:30.000 231 12692.42 79.35 54613.05 88888.00 2015-08-19 00:13:30.125 231 12692.48 79.35 54613.03 88888.00 2015-08-19 00:13:30.250 231 12692.42 79.35 54613.03 88888.00 2015-08-19 00:13:30.375 231 12692.40 79.35 54613.05 88888.00 2015-08-19 00:13:30.500 231 12692.50 79.35 54613.07 88888.00 2015-08-19 00:13:30.625 231 12692.50 79.38 54613.05 88888.00 2015-08-19 00:13:30.750 231 12692.50 79.38 54613.03 88888.00 2015-08-19 00:13:30.875 231 12692.55 79.38 54613.07 88888.00 2015-08-19 00:13:31.000 231 12692.60 79.35 54613.07 88888.00 2015-08-19 00:13:31.125 231 12692.55 79.38 54613.07 88888.00 2015-08-19 00:13:31.250 231 12692.50 79.35 54613.07 88888.00 2015-08-19 00:13:31.375 231 12692.50 79.35 54613.07 88888.00 2015-08-19 00:13:31.500 231 12692.48 79.35 54613.07 88888.00 2015-08-19 00:13:31.625 231 12692.45 79.38 54613.10 88888.00 2015-08-19 00:13:31.750 231 12692.48 79.35 54613.10 88888.00 2015-08-19 00:13:31.875 231 12692.40 79.33 54613.10 88888.00 2015-08-19 00:13:32.000 231 12692.40 79.35 54613.07 88888.00 2015-08-19 00:13:32.125 231 12692.40 79.35 54613.07 88888.00 2015-08-19 00:13:32.250 231 12692.42 79.38 54613.10 88888.00 2015-08-19 00:13:32.375 231 12692.52 79.40 54613.10 88888.00 2015-08-19 00:13:32.500 231 12692.55 79.38 54613.10 88888.00 2015-08-19 00:13:32.625 231 12692.50 79.38 54613.07 88888.00 2015-08-19 00:13:32.750 231 12692.52 79.38 54613.07 88888.00 2015-08-19 00:13:32.875 231 12692.52 79.40 54613.07 88888.00 2015-08-19 00:13:33.000 231 12692.55 79.40 54613.07 88888.00 2015-08-19 00:13:33.125 231 12692.52 79.35 54613.10 88888.00 2015-08-19 00:13:33.250 231 12692.45 79.40 54613.10 88888.00 2015-08-19 00:13:33.375 231 12692.45 79.38 54613.07 88888.00 2015-08-19 00:13:33.500 231 12692.48 79.38 54613.07 88888.00 2015-08-19 00:13:33.625 231 12692.45 79.38 54613.07 88888.00 2015-08-19 00:13:33.750 231 12692.42 79.38 54613.07 88888.00 2015-08-19 00:13:33.875 231 12692.45 79.40 54613.10 88888.00 2015-08-19 00:13:34.000 231 12692.48 79.40 54613.07 88888.00 2015-08-19 00:13:34.125 231 12692.42 79.40 54613.10 88888.00 2015-08-19 00:13:34.250 231 12692.40 79.38 54613.12 88888.00 2015-08-19 00:13:34.375 231 12692.42 79.35 54613.12 88888.00 2015-08-19 00:13:34.500 231 12692.42 79.33 54613.10 88888.00 2015-08-19 00:13:34.625 231 12692.38 79.33 54613.10 88888.00 2015-08-19 00:13:34.750 231 12692.38 79.30 54613.07 88888.00 2015-08-19 00:13:34.875 231 12692.40 79.35 54613.07 88888.00 2015-08-19 00:13:35.000 231 12692.42 79.38 54613.07 88888.00 2015-08-19 00:13:35.125 231 12692.40 79.38 54613.10 88888.00 2015-08-19 00:13:35.250 231 12692.35 79.33 54613.12 88888.00 2015-08-19 00:13:35.375 231 12692.38 79.35 54613.10 88888.00 2015-08-19 00:13:35.500 231 12692.38 79.30 54613.07 88888.00 2015-08-19 00:13:35.625 231 12692.38 79.30 54613.07 88888.00 2015-08-19 00:13:35.750 231 12692.38 79.28 54613.10 88888.00 2015-08-19 00:13:35.875 231 12692.42 79.30 54613.10 88888.00 2015-08-19 00:13:36.000 231 12692.42 79.30 54613.07 88888.00 2015-08-19 00:13:36.125 231 12692.48 79.30 54613.07 88888.00 2015-08-19 00:13:36.250 231 12692.45 79.28 54613.10 88888.00 2015-08-19 00:13:36.375 231 12692.50 79.28 54613.07 88888.00 2015-08-19 00:13:36.500 231 12692.50 79.30 54613.10 88888.00 2015-08-19 00:13:36.625 231 12692.48 79.33 54613.10 88888.00 2015-08-19 00:13:36.750 231 12692.45 79.30 54613.12 88888.00 2015-08-19 00:13:36.875 231 12692.42 79.30 54613.12 88888.00 2015-08-19 00:13:37.000 231 12692.45 79.30 54613.12 88888.00 2015-08-19 00:13:37.125 231 12692.45 79.30 54613.12 88888.00 2015-08-19 00:13:37.250 231 12692.40 79.28 54613.10 88888.00 2015-08-19 00:13:37.375 231 12692.45 79.30 54613.12 88888.00 2015-08-19 00:13:37.500 231 12692.42 79.28 54613.15 88888.00 2015-08-19 00:13:37.625 231 12692.45 79.25 54613.12 88888.00 2015-08-19 00:13:37.750 231 12692.48 79.25 54613.12 88888.00 2015-08-19 00:13:37.875 231 12692.50 79.25 54613.15 88888.00 2015-08-19 00:13:38.000 231 12692.45 79.25 54613.18 88888.00 2015-08-19 00:13:38.125 231 12692.45 79.25 54613.18 88888.00 2015-08-19 00:13:38.250 231 12692.50 79.25 54613.18 88888.00 2015-08-19 00:13:38.375 231 12692.50 79.25 54613.18 88888.00 2015-08-19 00:13:38.500 231 12692.50 79.22 54613.18 88888.00 2015-08-19 00:13:38.625 231 12692.50 79.20 54613.18 88888.00 2015-08-19 00:13:38.750 231 12692.48 79.22 54613.18 88888.00 2015-08-19 00:13:38.875 231 12692.42 79.25 54613.18 88888.00 2015-08-19 00:13:39.000 231 12692.38 79.22 54613.18 88888.00 2015-08-19 00:13:39.125 231 12692.35 79.22 54613.20 88888.00 2015-08-19 00:13:39.250 231 12692.40 79.22 54613.20 88888.00 2015-08-19 00:13:39.375 231 12692.38 79.22 54613.20 88888.00 2015-08-19 00:13:39.500 231 12692.35 79.22 54613.20 88888.00 2015-08-19 00:13:39.625 231 12692.42 79.25 54613.20 88888.00 2015-08-19 00:13:39.750 231 12692.40 79.22 54613.20 88888.00 2015-08-19 00:13:39.875 231 12692.40 79.22 54613.18 88888.00 2015-08-19 00:13:40.000 231 12692.45 79.22 54613.18 88888.00 2015-08-19 00:13:40.125 231 12692.48 79.22 54613.20 88888.00 2015-08-19 00:13:40.250 231 12692.38 79.17 54613.22 88888.00 2015-08-19 00:13:40.375 231 12692.33 79.15 54613.20 88888.00 2015-08-19 00:13:40.500 231 12692.38 79.17 54613.18 88888.00 2015-08-19 00:13:40.625 231 12692.45 79.17 54613.15 88888.00 2015-08-19 00:13:40.750 231 12692.48 79.17 54613.18 88888.00 2015-08-19 00:13:40.875 231 12692.42 79.15 54613.15 88888.00 2015-08-19 00:13:41.000 231 12692.52 79.17 54613.15 88888.00 2015-08-19 00:13:41.125 231 12692.55 79.15 54613.18 88888.00 2015-08-19 00:13:41.250 231 12692.48 79.15 54613.22 88888.00 2015-08-19 00:13:41.375 231 12692.50 79.17 54613.20 88888.00 2015-08-19 00:13:41.500 231 12692.52 79.17 54613.18 88888.00 2015-08-19 00:13:41.625 231 12692.50 79.15 54613.18 88888.00 2015-08-19 00:13:41.750 231 12692.50 79.15 54613.18 88888.00 2015-08-19 00:13:41.875 231 12692.42 79.12 54613.18 88888.00 2015-08-19 00:13:42.000 231 12692.48 79.12 54613.20 88888.00 2015-08-19 00:13:42.125 231 12692.58 79.15 54613.20 88888.00 2015-08-19 00:13:42.250 231 12692.60 79.10 54613.18 88888.00 2015-08-19 00:13:42.375 231 12692.62 79.12 54613.18 88888.00 2015-08-19 00:13:42.500 231 12692.52 79.12 54613.20 88888.00 2015-08-19 00:13:42.625 231 12692.55 79.12 54613.20 88888.00 2015-08-19 00:13:42.750 231 12692.58 79.12 54613.22 88888.00 2015-08-19 00:13:42.875 231 12692.58 79.12 54613.22 88888.00 2015-08-19 00:13:43.000 231 12692.52 79.12 54613.22 88888.00 2015-08-19 00:13:43.125 231 12692.52 79.12 54613.22 88888.00 2015-08-19 00:13:43.250 231 12692.55 79.10 54613.20 88888.00 2015-08-19 00:13:43.375 231 12692.50 79.10 54613.20 88888.00 2015-08-19 00:13:43.500 231 12692.50 79.10 54613.22 88888.00 2015-08-19 00:13:43.625 231 12692.55 79.08 54613.22 88888.00 2015-08-19 00:13:43.750 231 12692.55 79.10 54613.25 88888.00 2015-08-19 00:13:43.875 231 12692.52 79.10 54613.22 88888.00 2015-08-19 00:13:44.000 231 12692.60 79.08 54613.20 88888.00 2015-08-19 00:13:44.125 231 12692.60 79.05 54613.22 88888.00 2015-08-19 00:13:44.250 231 12692.55 79.00 54613.25 88888.00 2015-08-19 00:13:44.375 231 12692.58 79.05 54613.25 88888.00 2015-08-19 00:13:44.500 231 12692.62 79.05 54613.22 88888.00 2015-08-19 00:13:44.625 231 12692.58 79.08 54613.22 88888.00 2015-08-19 00:13:44.750 231 12692.62 79.05 54613.22 88888.00 2015-08-19 00:13:44.875 231 12692.62 79.03 54613.25 88888.00 2015-08-19 00:13:45.000 231 12692.67 79.05 54613.25 88888.00 2015-08-19 00:13:45.125 231 12692.62 79.05 54613.25 88888.00 2015-08-19 00:13:45.250 231 12692.52 79.03 54613.25 88888.00 2015-08-19 00:13:45.375 231 12692.52 79.00 54613.28 88888.00 2015-08-19 00:13:45.500 231 12692.60 78.97 54613.28 88888.00 2015-08-19 00:13:45.625 231 12692.60 78.97 54613.25 88888.00 2015-08-19 00:13:45.750 231 12692.62 78.97 54613.25 88888.00 2015-08-19 00:13:45.875 231 12692.58 78.97 54613.25 88888.00 2015-08-19 00:13:46.000 231 12692.58 78.97 54613.25 88888.00 2015-08-19 00:13:46.125 231 12692.58 79.00 54613.30 88888.00 2015-08-19 00:13:46.250 231 12692.60 78.95 54613.28 88888.00 2015-08-19 00:13:46.375 231 12692.65 78.97 54613.25 88888.00 2015-08-19 00:13:46.500 231 12692.65 78.95 54613.28 88888.00 2015-08-19 00:13:46.625 231 12692.60 78.97 54613.28 88888.00 2015-08-19 00:13:46.750 231 12692.65 78.97 54613.28 88888.00 2015-08-19 00:13:46.875 231 12692.62 78.97 54613.28 88888.00 2015-08-19 00:13:47.000 231 12692.62 78.97 54613.25 88888.00 2015-08-19 00:13:47.125 231 12692.60 78.97 54613.28 88888.00 2015-08-19 00:13:47.250 231 12692.60 78.95 54613.28 88888.00 2015-08-19 00:13:47.375 231 12692.67 78.92 54613.25 88888.00 2015-08-19 00:13:47.500 231 12692.65 78.90 54613.28 88888.00 2015-08-19 00:13:47.625 231 12692.60 78.90 54613.28 88888.00 2015-08-19 00:13:47.750 231 12692.60 78.92 54613.28 88888.00 2015-08-19 00:13:47.875 231 12692.62 78.92 54613.28 88888.00 2015-08-19 00:13:48.000 231 12692.62 78.88 54613.22 88888.00 2015-08-19 00:13:48.125 231 12692.62 78.88 54613.25 88888.00 2015-08-19 00:13:48.250 231 12692.62 78.88 54613.30 88888.00 2015-08-19 00:13:48.375 231 12692.65 78.85 54613.30 88888.00 2015-08-19 00:13:48.500 231 12692.62 78.88 54613.30 88888.00 2015-08-19 00:13:48.625 231 12692.62 78.88 54613.30 88888.00 2015-08-19 00:13:48.750 231 12692.62 78.88 54613.30 88888.00 2015-08-19 00:13:48.875 231 12692.60 78.85 54613.28 88888.00 2015-08-19 00:13:49.000 231 12692.60 78.85 54613.28 88888.00 2015-08-19 00:13:49.125 231 12692.52 78.85 54613.28 88888.00 2015-08-19 00:13:49.250 231 12692.45 78.85 54613.30 88888.00 2015-08-19 00:13:49.375 231 12692.58 78.88 54613.30 88888.00 2015-08-19 00:13:49.500 231 12692.58 78.85 54613.30 88888.00 2015-08-19 00:13:49.625 231 12692.58 78.85 54613.28 88888.00 2015-08-19 00:13:49.750 231 12692.62 78.85 54613.25 88888.00 2015-08-19 00:13:49.875 231 12692.67 78.85 54613.30 88888.00 2015-08-19 00:13:50.000 231 12692.65 78.85 54613.30 88888.00 2015-08-19 00:13:50.125 231 12692.65 78.85 54613.30 88888.00 2015-08-19 00:13:50.250 231 12692.67 78.88 54613.32 88888.00 2015-08-19 00:13:50.375 231 12692.70 78.88 54613.32 88888.00 2015-08-19 00:13:50.500 231 12692.65 78.83 54613.32 88888.00 2015-08-19 00:13:50.625 231 12692.62 78.80 54613.30 88888.00 2015-08-19 00:13:50.750 231 12692.65 78.83 54613.30 88888.00 2015-08-19 00:13:50.875 231 12692.65 78.80 54613.30 88888.00 2015-08-19 00:13:51.000 231 12692.65 78.80 54613.32 88888.00 2015-08-19 00:13:51.125 231 12692.70 78.83 54613.35 88888.00 2015-08-19 00:13:51.250 231 12692.65 78.80 54613.32 88888.00 2015-08-19 00:13:51.375 231 12692.70 78.80 54613.30 88888.00 2015-08-19 00:13:51.500 231 12692.67 78.75 54613.28 88888.00 2015-08-19 00:13:51.625 231 12692.67 78.75 54613.28 88888.00 2015-08-19 00:13:51.750 231 12692.67 78.75 54613.30 88888.00 2015-08-19 00:13:51.875 231 12692.67 78.75 54613.30 88888.00 2015-08-19 00:13:52.000 231 12692.75 78.70 54613.30 88888.00 2015-08-19 00:13:52.125 231 12692.77 78.67 54613.32 88888.00 2015-08-19 00:13:52.250 231 12692.73 78.65 54613.30 88888.00 2015-08-19 00:13:52.375 231 12692.73 78.65 54613.30 88888.00 2015-08-19 00:13:52.500 231 12692.75 78.67 54613.30 88888.00 2015-08-19 00:13:52.625 231 12692.77 78.70 54613.30 88888.00 2015-08-19 00:13:52.750 231 12692.70 78.70 54613.25 88888.00 2015-08-19 00:13:52.875 231 12692.67 78.70 54613.28 88888.00 2015-08-19 00:13:53.000 231 12692.75 78.67 54613.25 88888.00 2015-08-19 00:13:53.125 231 12692.85 78.67 54613.25 88888.00 2015-08-19 00:13:53.250 231 12692.85 78.65 54613.25 88888.00 2015-08-19 00:13:53.375 231 12692.85 78.65 54613.25 88888.00 2015-08-19 00:13:53.500 231 12692.83 78.62 54613.25 88888.00 2015-08-19 00:13:53.625 231 12692.80 78.65 54613.28 88888.00 2015-08-19 00:13:53.750 231 12692.80 78.67 54613.28 88888.00 2015-08-19 00:13:53.875 231 12692.75 78.65 54613.25 88888.00 2015-08-19 00:13:54.000 231 12692.70 78.60 54613.28 88888.00 2015-08-19 00:13:54.125 231 12692.70 78.58 54613.28 88888.00 2015-08-19 00:13:54.250 231 12692.70 78.58 54613.28 88888.00 2015-08-19 00:13:54.375 231 12692.73 78.58 54613.30 88888.00 2015-08-19 00:13:54.500 231 12692.77 78.60 54613.30 88888.00 2015-08-19 00:13:54.625 231 12692.77 78.62 54613.30 88888.00 2015-08-19 00:13:54.750 231 12692.70 78.60 54613.30 88888.00 2015-08-19 00:13:54.875 231 12692.67 78.60 54613.30 88888.00 2015-08-19 00:13:55.000 231 12692.77 78.60 54613.32 88888.00 2015-08-19 00:13:55.125 231 12692.80 78.58 54613.35 88888.00 2015-08-19 00:13:55.250 231 12692.77 78.58 54613.35 88888.00 2015-08-19 00:13:55.375 231 12692.77 78.60 54613.35 88888.00 2015-08-19 00:13:55.500 231 12692.75 78.58 54613.32 88888.00 2015-08-19 00:13:55.625 231 12692.73 78.58 54613.30 88888.00 2015-08-19 00:13:55.750 231 12692.73 78.55 54613.38 88888.00 2015-08-19 00:13:55.875 231 12692.73 78.53 54613.38 88888.00 2015-08-19 00:13:56.000 231 12692.70 78.50 54613.32 88888.00 2015-08-19 00:13:56.125 231 12692.73 78.53 54613.35 88888.00 2015-08-19 00:13:56.250 231 12692.77 78.53 54613.35 88888.00 2015-08-19 00:13:56.375 231 12692.83 78.53 54613.35 88888.00 2015-08-19 00:13:56.500 231 12692.83 78.53 54613.32 88888.00 2015-08-19 00:13:56.625 231 12692.80 78.50 54613.35 88888.00 2015-08-19 00:13:56.750 231 12692.85 78.50 54613.35 88888.00 2015-08-19 00:13:56.875 231 12692.85 78.53 54613.38 88888.00 2015-08-19 00:13:57.000 231 12692.75 78.50 54613.35 88888.00 2015-08-19 00:13:57.125 231 12692.73 78.47 54613.35 88888.00 2015-08-19 00:13:57.250 231 12692.73 78.45 54613.32 88888.00 2015-08-19 00:13:57.375 231 12692.75 78.47 54613.38 88888.00 2015-08-19 00:13:57.500 231 12692.73 78.47 54613.38 88888.00 2015-08-19 00:13:57.625 231 12692.73 78.47 54613.38 88888.00 2015-08-19 00:13:57.750 231 12692.75 78.45 54613.35 88888.00 2015-08-19 00:13:57.875 231 12692.80 78.45 54613.32 88888.00 2015-08-19 00:13:58.000 231 12692.85 78.45 54613.30 88888.00 2015-08-19 00:13:58.125 231 12692.83 78.47 54613.32 88888.00 2015-08-19 00:13:58.250 231 12692.75 78.47 54613.32 88888.00 2015-08-19 00:13:58.375 231 12692.77 78.47 54613.32 88888.00 2015-08-19 00:13:58.500 231 12692.83 78.45 54613.32 88888.00 2015-08-19 00:13:58.625 231 12692.83 78.42 54613.32 88888.00 2015-08-19 00:13:58.750 231 12692.80 78.42 54613.32 88888.00 2015-08-19 00:13:58.875 231 12692.85 78.42 54613.30 88888.00 2015-08-19 00:13:59.000 231 12692.90 78.40 54613.28 88888.00 2015-08-19 00:13:59.125 231 12692.85 78.38 54613.30 88888.00 2015-08-19 00:13:59.250 231 12692.77 78.38 54613.30 88888.00 2015-08-19 00:13:59.375 231 12692.83 78.38 54613.30 88888.00 2015-08-19 00:13:59.500 231 12692.83 78.42 54613.32 88888.00 2015-08-19 00:13:59.625 231 12692.75 78.40 54613.32 88888.00 2015-08-19 00:13:59.750 231 12692.73 78.38 54613.32 88888.00 2015-08-19 00:13:59.875 231 12692.73 78.40 54613.32 88888.00 2015-08-19 00:14:00.000 231 12692.73 78.40 54613.32 88888.00 2015-08-19 00:14:00.125 231 12692.75 78.40 54613.32 88888.00 2015-08-19 00:14:00.250 231 12692.77 78.40 54613.35 88888.00 2015-08-19 00:14:00.375 231 12692.77 78.42 54613.35 88888.00 2015-08-19 00:14:00.500 231 12692.80 78.40 54613.35 88888.00 2015-08-19 00:14:00.625 231 12692.77 78.38 54613.35 88888.00 2015-08-19 00:14:00.750 231 12692.73 78.35 54613.35 88888.00 2015-08-19 00:14:00.875 231 12692.73 78.33 54613.35 88888.00 2015-08-19 00:14:01.000 231 12692.77 78.33 54613.32 88888.00 2015-08-19 00:14:01.125 231 12692.80 78.33 54613.35 88888.00 2015-08-19 00:14:01.250 231 12692.83 78.33 54613.40 88888.00 2015-08-19 00:14:01.375 231 12692.85 78.35 54613.40 88888.00 2015-08-19 00:14:01.500 231 12692.83 78.33 54613.38 88888.00 2015-08-19 00:14:01.625 231 12692.85 78.33 54613.35 88888.00 2015-08-19 00:14:01.750 231 12692.90 78.33 54613.35 88888.00 2015-08-19 00:14:01.875 231 12692.90 78.33 54613.35 88888.00 2015-08-19 00:14:02.000 231 12692.88 78.33 54613.38 88888.00 2015-08-19 00:14:02.125 231 12692.83 78.33 54613.40 88888.00 2015-08-19 00:14:02.250 231 12692.85 78.33 54613.38 88888.00 2015-08-19 00:14:02.375 231 12692.88 78.30 54613.35 88888.00 2015-08-19 00:14:02.500 231 12692.85 78.28 54613.38 88888.00 2015-08-19 00:14:02.625 231 12692.92 78.30 54613.35 88888.00 2015-08-19 00:14:02.750 231 12692.90 78.28 54613.38 88888.00 2015-08-19 00:14:02.875 231 12692.88 78.28 54613.38 88888.00 2015-08-19 00:14:03.000 231 12692.83 78.25 54613.38 88888.00 2015-08-19 00:14:03.125 231 12692.77 78.25 54613.35 88888.00 2015-08-19 00:14:03.250 231 12692.73 78.22 54613.35 88888.00 2015-08-19 00:14:03.375 231 12692.80 78.28 54613.35 88888.00 2015-08-19 00:14:03.500 231 12692.85 78.25 54613.35 88888.00 2015-08-19 00:14:03.625 231 12692.88 78.22 54613.35 88888.00 2015-08-19 00:14:03.750 231 12692.88 78.22 54613.35 88888.00 2015-08-19 00:14:03.875 231 12692.83 78.22 54613.38 88888.00 2015-08-19 00:14:04.000 231 12692.85 78.22 54613.35 88888.00 2015-08-19 00:14:04.125 231 12692.88 78.20 54613.35 88888.00 2015-08-19 00:14:04.250 231 12692.88 78.20 54613.38 88888.00 2015-08-19 00:14:04.375 231 12692.95 78.17 54613.32 88888.00 2015-08-19 00:14:04.500 231 12692.88 78.17 54613.32 88888.00 2015-08-19 00:14:04.625 231 12692.85 78.20 54613.35 88888.00 2015-08-19 00:14:04.750 231 12692.88 78.20 54613.35 88888.00 2015-08-19 00:14:04.875 231 12692.90 78.17 54613.32 88888.00 2015-08-19 00:14:05.000 231 12692.83 78.15 54613.32 88888.00 2015-08-19 00:14:05.125 231 12692.77 78.15 54613.35 88888.00 2015-08-19 00:14:05.250 231 12692.83 78.17 54613.35 88888.00 2015-08-19 00:14:05.375 231 12692.88 78.20 54613.38 88888.00 2015-08-19 00:14:05.500 231 12692.83 78.17 54613.38 88888.00 2015-08-19 00:14:05.625 231 12692.83 78.15 54613.38 88888.00 2015-08-19 00:14:05.750 231 12692.88 78.12 54613.35 88888.00 2015-08-19 00:14:05.875 231 12692.98 78.12 54613.35 88888.00 2015-08-19 00:14:06.000 231 12693.00 78.12 54613.35 88888.00 2015-08-19 00:14:06.125 231 12692.92 78.12 54613.35 88888.00 2015-08-19 00:14:06.250 231 12692.85 78.08 54613.38 88888.00 2015-08-19 00:14:06.375 231 12692.90 78.12 54613.40 88888.00 2015-08-19 00:14:06.500 231 12692.92 78.10 54613.40 88888.00 2015-08-19 00:14:06.625 231 12692.92 78.12 54613.43 88888.00 2015-08-19 00:14:06.750 231 12692.88 78.10 54613.40 88888.00 2015-08-19 00:14:06.875 231 12692.88 78.10 54613.40 88888.00 2015-08-19 00:14:07.000 231 12692.80 78.08 54613.38 88888.00 2015-08-19 00:14:07.125 231 12692.77 78.05 54613.40 88888.00 2015-08-19 00:14:07.250 231 12692.83 78.08 54613.40 88888.00 2015-08-19 00:14:07.375 231 12692.90 78.12 54613.40 88888.00 2015-08-19 00:14:07.500 231 12692.88 78.08 54613.40 88888.00 2015-08-19 00:14:07.625 231 12692.88 78.03 54613.40 88888.00 2015-08-19 00:14:07.750 231 12692.85 78.05 54613.40 88888.00 2015-08-19 00:14:07.875 231 12692.88 78.08 54613.43 88888.00 2015-08-19 00:14:08.000 231 12692.85 78.08 54613.45 88888.00 2015-08-19 00:14:08.125 231 12692.85 78.05 54613.43 88888.00 2015-08-19 00:14:08.250 231 12692.85 78.03 54613.40 88888.00 2015-08-19 00:14:08.375 231 12692.88 78.05 54613.40 88888.00 2015-08-19 00:14:08.500 231 12692.88 78.08 54613.40 88888.00 2015-08-19 00:14:08.625 231 12692.90 78.05 54613.40 88888.00 2015-08-19 00:14:08.750 231 12692.95 78.03 54613.40 88888.00 2015-08-19 00:14:08.875 231 12692.92 78.00 54613.40 88888.00 2015-08-19 00:14:09.000 231 12692.90 78.03 54613.40 88888.00 2015-08-19 00:14:09.125 231 12692.85 78.03 54613.43 88888.00 2015-08-19 00:14:09.250 231 12692.83 78.00 54613.40 88888.00 2015-08-19 00:14:09.375 231 12692.92 78.03 54613.40 88888.00 2015-08-19 00:14:09.500 231 12692.92 78.00 54613.45 88888.00 2015-08-19 00:14:09.625 231 12692.92 77.97 54613.45 88888.00 2015-08-19 00:14:09.750 231 12692.92 77.95 54613.45 88888.00 2015-08-19 00:14:09.875 231 12692.95 77.95 54613.43 88888.00 2015-08-19 00:14:10.000 231 12692.95 77.97 54613.40 88888.00 2015-08-19 00:14:10.125 231 12693.00 77.97 54613.40 88888.00 2015-08-19 00:14:10.250 231 12692.92 77.95 54613.43 88888.00 2015-08-19 00:14:10.375 231 12692.90 77.92 54613.43 88888.00 2015-08-19 00:14:10.500 231 12692.95 77.92 54613.40 88888.00 2015-08-19 00:14:10.625 231 12692.98 77.92 54613.40 88888.00 2015-08-19 00:14:10.750 231 12692.98 77.92 54613.38 88888.00 2015-08-19 00:14:10.875 231 12692.92 77.90 54613.38 88888.00 2015-08-19 00:14:11.000 231 12692.92 77.88 54613.35 88888.00 2015-08-19 00:14:11.125 231 12692.95 77.88 54613.38 88888.00 2015-08-19 00:14:11.250 231 12692.90 77.88 54613.43 88888.00 2015-08-19 00:14:11.375 231 12692.90 77.88 54613.45 88888.00 2015-08-19 00:14:11.500 231 12692.95 77.90 54613.43 88888.00 2015-08-19 00:14:11.625 231 12692.95 77.90 54613.43 88888.00 2015-08-19 00:14:11.750 231 12692.88 77.85 54613.43 88888.00 2015-08-19 00:14:11.875 231 12692.90 77.83 54613.40 88888.00 2015-08-19 00:14:12.000 231 12692.95 77.83 54613.40 88888.00 2015-08-19 00:14:12.125 231 12693.00 77.83 54613.40 88888.00 2015-08-19 00:14:12.250 231 12692.98 77.85 54613.43 88888.00 2015-08-19 00:14:12.375 231 12693.00 77.88 54613.43 88888.00 2015-08-19 00:14:12.500 231 12693.00 77.88 54613.45 88888.00 2015-08-19 00:14:12.625 231 12692.98 77.88 54613.43 88888.00 2015-08-19 00:14:12.750 231 12692.92 77.85 54613.43 88888.00 2015-08-19 00:14:12.875 231 12692.90 77.83 54613.43 88888.00 2015-08-19 00:14:13.000 231 12692.92 77.83 54613.43 88888.00 2015-08-19 00:14:13.125 231 12692.98 77.83 54613.43 88888.00 2015-08-19 00:14:13.250 231 12693.02 77.80 54613.43 88888.00 2015-08-19 00:14:13.375 231 12693.05 77.83 54613.45 88888.00 2015-08-19 00:14:13.500 231 12693.00 77.80 54613.43 88888.00 2015-08-19 00:14:13.625 231 12692.98 77.78 54613.43 88888.00 2015-08-19 00:14:13.750 231 12692.98 77.78 54613.43 88888.00 2015-08-19 00:14:13.875 231 12692.95 77.78 54613.43 88888.00 2015-08-19 00:14:14.000 231 12692.98 77.78 54613.43 88888.00 2015-08-19 00:14:14.125 231 12693.02 77.75 54613.43 88888.00 2015-08-19 00:14:14.250 231 12693.02 77.75 54613.43 88888.00 2015-08-19 00:14:14.375 231 12693.02 77.78 54613.45 88888.00 2015-08-19 00:14:14.500 231 12692.98 77.78 54613.43 88888.00 2015-08-19 00:14:14.625 231 12693.00 77.78 54613.38 88888.00 2015-08-19 00:14:14.750 231 12693.02 77.75 54613.38 88888.00 2015-08-19 00:14:14.875 231 12693.05 77.75 54613.38 88888.00 2015-08-19 00:14:15.000 231 12693.05 77.70 54613.38 88888.00 2015-08-19 00:14:15.125 231 12693.10 77.70 54613.43 88888.00 2015-08-19 00:14:15.250 231 12693.10 77.75 54613.45 88888.00 2015-08-19 00:14:15.375 231 12693.15 77.78 54613.43 88888.00 2015-08-19 00:14:15.500 231 12693.23 77.75 54613.43 88888.00 2015-08-19 00:14:15.625 231 12693.10 77.72 54613.43 88888.00 2015-08-19 00:14:15.750 231 12693.08 77.72 54613.43 88888.00 2015-08-19 00:14:15.875 231 12693.12 77.72 54613.40 88888.00 2015-08-19 00:14:16.000 231 12693.15 77.72 54613.40 88888.00 2015-08-19 00:14:16.125 231 12693.15 77.72 54613.43 88888.00 2015-08-19 00:14:16.250 231 12693.12 77.70 54613.43 88888.00 2015-08-19 00:14:16.375 231 12693.15 77.67 54613.40 88888.00 2015-08-19 00:14:16.500 231 12693.12 77.65 54613.43 88888.00 2015-08-19 00:14:16.625 231 12693.10 77.67 54613.43 88888.00 2015-08-19 00:14:16.750 231 12693.15 77.70 54613.40 88888.00 2015-08-19 00:14:16.875 231 12693.20 77.67 54613.38 88888.00 2015-08-19 00:14:17.000 231 12693.20 77.65 54613.38 88888.00 2015-08-19 00:14:17.125 231 12693.23 77.62 54613.40 88888.00 2015-08-19 00:14:17.250 231 12693.23 77.62 54613.40 88888.00 2015-08-19 00:14:17.375 231 12693.27 77.62 54613.40 88888.00 2015-08-19 00:14:17.500 231 12693.23 77.65 54613.40 88888.00 2015-08-19 00:14:17.625 231 12693.17 77.65 54613.40 88888.00 2015-08-19 00:14:17.750 231 12693.20 77.62 54613.40 88888.00 2015-08-19 00:14:17.875 231 12693.23 77.65 54613.40 88888.00 2015-08-19 00:14:18.000 231 12693.27 77.65 54613.38 88888.00 2015-08-19 00:14:18.125 231 12693.25 77.60 54613.38 88888.00 2015-08-19 00:14:18.250 231 12693.25 77.60 54613.40 88888.00 2015-08-19 00:14:18.375 231 12693.30 77.62 54613.40 88888.00 2015-08-19 00:14:18.500 231 12693.35 77.62 54613.40 88888.00 2015-08-19 00:14:18.625 231 12693.38 77.65 54613.40 88888.00 2015-08-19 00:14:18.750 231 12693.38 77.60 54613.40 88888.00 2015-08-19 00:14:18.875 231 12693.38 77.62 54613.40 88888.00 2015-08-19 00:14:19.000 231 12693.38 77.65 54613.40 88888.00 2015-08-19 00:14:19.125 231 12693.35 77.65 54613.43 88888.00 2015-08-19 00:14:19.250 231 12693.27 77.60 54613.43 88888.00 2015-08-19 00:14:19.375 231 12693.33 77.60 54613.43 88888.00 2015-08-19 00:14:19.500 231 12693.42 77.58 54613.43 88888.00 2015-08-19 00:14:19.625 231 12693.45 77.62 54613.43 88888.00 2015-08-19 00:14:19.750 231 12693.40 77.62 54613.40 88888.00 2015-08-19 00:14:19.875 231 12693.40 77.65 54613.43 88888.00 2015-08-19 00:14:20.000 231 12693.45 77.62 54613.43 88888.00 2015-08-19 00:14:20.125 231 12693.48 77.60 54613.43 88888.00 2015-08-19 00:14:20.250 231 12693.42 77.58 54613.43 88888.00 2015-08-19 00:14:20.375 231 12693.48 77.58 54613.40 88888.00 2015-08-19 00:14:20.500 231 12693.48 77.58 54613.43 88888.00 2015-08-19 00:14:20.625 231 12693.52 77.60 54613.40 88888.00 2015-08-19 00:14:20.750 231 12693.52 77.58 54613.43 88888.00 2015-08-19 00:14:20.875 231 12693.55 77.55 54613.43 88888.00 2015-08-19 00:14:21.000 231 12693.50 77.58 54613.40 88888.00 2015-08-19 00:14:21.125 231 12693.52 77.55 54613.40 88888.00 2015-08-19 00:14:21.250 231 12693.48 77.53 54613.43 88888.00 2015-08-19 00:14:21.375 231 12693.52 77.55 54613.43 88888.00 2015-08-19 00:14:21.500 231 12693.58 77.55 54613.40 88888.00 2015-08-19 00:14:21.625 231 12693.60 77.58 54613.40 88888.00 2015-08-19 00:14:21.750 231 12693.55 77.60 54613.40 88888.00 2015-08-19 00:14:21.875 231 12693.55 77.53 54613.38 88888.00 2015-08-19 00:14:22.000 231 12693.62 77.53 54613.38 88888.00 2015-08-19 00:14:22.125 231 12693.65 77.55 54613.35 88888.00 2015-08-19 00:14:22.250 231 12693.58 77.55 54613.40 88888.00 2015-08-19 00:14:22.375 231 12693.60 77.53 54613.38 88888.00 2015-08-19 00:14:22.500 231 12693.55 77.53 54613.38 88888.00 2015-08-19 00:14:22.625 231 12693.52 77.50 54613.35 88888.00 2015-08-19 00:14:22.750 231 12693.60 77.47 54613.35 88888.00 2015-08-19 00:14:22.875 231 12693.65 77.50 54613.38 88888.00 2015-08-19 00:14:23.000 231 12693.70 77.50 54613.38 88888.00 2015-08-19 00:14:23.125 231 12693.65 77.53 54613.38 88888.00 2015-08-19 00:14:23.250 231 12693.65 77.50 54613.40 88888.00 2015-08-19 00:14:23.375 231 12693.70 77.50 54613.38 88888.00 2015-08-19 00:14:23.500 231 12693.75 77.55 54613.38 88888.00 2015-08-19 00:14:23.625 231 12693.75 77.50 54613.38 88888.00 2015-08-19 00:14:23.750 231 12693.73 77.50 54613.35 88888.00 2015-08-19 00:14:23.875 231 12693.70 77.47 54613.32 88888.00 2015-08-19 00:14:24.000 231 12693.75 77.47 54613.32 88888.00 2015-08-19 00:14:24.125 231 12693.77 77.47 54613.32 88888.00 2015-08-19 00:14:24.250 231 12693.73 77.47 54613.35 88888.00 2015-08-19 00:14:24.375 231 12693.73 77.53 54613.38 88888.00 2015-08-19 00:14:24.500 231 12693.75 77.50 54613.40 88888.00 2015-08-19 00:14:24.625 231 12693.77 77.53 54613.40 88888.00 2015-08-19 00:14:24.750 231 12693.75 77.47 54613.40 88888.00 2015-08-19 00:14:24.875 231 12693.80 77.53 54613.38 88888.00 2015-08-19 00:14:25.000 231 12693.85 77.53 54613.38 88888.00 2015-08-19 00:14:25.125 231 12693.83 77.50 54613.38 88888.00 2015-08-19 00:14:25.250 231 12693.77 77.53 54613.40 88888.00 2015-08-19 00:14:25.375 231 12693.85 77.55 54613.40 88888.00 2015-08-19 00:14:25.500 231 12693.92 77.55 54613.38 88888.00 2015-08-19 00:14:25.625 231 12693.92 77.50 54613.40 88888.00 2015-08-19 00:14:25.750 231 12693.88 77.53 54613.40 88888.00 2015-08-19 00:14:25.875 231 12693.88 77.53 54613.38 88888.00 2015-08-19 00:14:26.000 231 12693.90 77.53 54613.35 88888.00 2015-08-19 00:14:26.125 231 12693.92 77.47 54613.35 88888.00 2015-08-19 00:14:26.250 231 12693.92 77.47 54613.35 88888.00 2015-08-19 00:14:26.375 231 12693.98 77.47 54613.32 88888.00 2015-08-19 00:14:26.500 231 12694.02 77.50 54613.35 88888.00 2015-08-19 00:14:26.625 231 12694.05 77.55 54613.38 88888.00 2015-08-19 00:14:26.750 231 12694.05 77.53 54613.35 88888.00 2015-08-19 00:14:26.875 231 12694.08 77.50 54613.32 88888.00 2015-08-19 00:14:27.000 231 12694.05 77.50 54613.35 88888.00 2015-08-19 00:14:27.125 231 12694.05 77.53 54613.35 88888.00 2015-08-19 00:14:27.250 231 12693.98 77.53 54613.35 88888.00 2015-08-19 00:14:27.375 231 12693.98 77.53 54613.32 88888.00 2015-08-19 00:14:27.500 231 12694.05 77.50 54613.30 88888.00 2015-08-19 00:14:27.625 231 12694.05 77.50 54613.32 88888.00 2015-08-19 00:14:27.750 231 12694.05 77.53 54613.32 88888.00 2015-08-19 00:14:27.875 231 12694.05 77.53 54613.32 88888.00 2015-08-19 00:14:28.000 231 12694.08 77.50 54613.30 88888.00 2015-08-19 00:14:28.125 231 12694.08 77.47 54613.30 88888.00 2015-08-19 00:14:28.250 231 12694.12 77.47 54613.32 88888.00 2015-08-19 00:14:28.375 231 12694.23 77.47 54613.30 88888.00 2015-08-19 00:14:28.500 231 12694.20 77.45 54613.30 88888.00 2015-08-19 00:14:28.625 231 12694.25 77.50 54613.28 88888.00 2015-08-19 00:14:28.750 231 12694.30 77.53 54613.28 88888.00 2015-08-19 00:14:28.875 231 12694.30 77.47 54613.28 88888.00 2015-08-19 00:14:29.000 231 12694.30 77.47 54613.25 88888.00 2015-08-19 00:14:29.125 231 12694.25 77.47 54613.25 88888.00 2015-08-19 00:14:29.250 231 12694.20 77.42 54613.30 88888.00 2015-08-19 00:14:29.375 231 12694.30 77.42 54613.25 88888.00 2015-08-19 00:14:29.500 231 12694.35 77.42 54613.25 88888.00 2015-08-19 00:14:29.625 231 12694.38 77.40 54613.22 88888.00 2015-08-19 00:14:29.750 231 12694.35 77.45 54613.22 88888.00 2015-08-19 00:14:29.875 231 12694.38 77.47 54613.22 88888.00 2015-08-19 00:14:30.000 231 12694.42 77.47 54613.22 88888.00 2015-08-19 00:14:30.125 231 12694.42 77.42 54613.25 88888.00 2015-08-19 00:14:30.250 231 12694.38 77.45 54613.28 88888.00 2015-08-19 00:14:30.375 231 12694.42 77.47 54613.25 88888.00 2015-08-19 00:14:30.500 231 12694.48 77.45 54613.28 88888.00 2015-08-19 00:14:30.625 231 12694.50 77.47 54613.28 88888.00 2015-08-19 00:14:30.750 231 12694.50 77.47 54613.28 88888.00 2015-08-19 00:14:30.875 231 12694.52 77.47 54613.28 88888.00 2015-08-19 00:14:31.000 231 12694.58 77.45 54613.28 88888.00 2015-08-19 00:14:31.125 231 12694.62 77.42 54613.28 88888.00 2015-08-19 00:14:31.250 231 12694.55 77.47 54613.30 88888.00 2015-08-19 00:14:31.375 231 12694.60 77.47 54613.28 88888.00 2015-08-19 00:14:31.500 231 12694.60 77.47 54613.28 88888.00 2015-08-19 00:14:31.625 231 12694.62 77.47 54613.28 88888.00 2015-08-19 00:14:31.750 231 12694.62 77.50 54613.25 88888.00 2015-08-19 00:14:31.875 231 12694.62 77.50 54613.28 88888.00 2015-08-19 00:14:32.000 231 12694.65 77.47 54613.25 88888.00 2015-08-19 00:14:32.125 231 12694.67 77.45 54613.28 88888.00 2015-08-19 00:14:32.250 231 12694.67 77.45 54613.28 88888.00 2015-08-19 00:14:32.375 231 12694.70 77.45 54613.30 88888.00 2015-08-19 00:14:32.500 231 12694.73 77.50 54613.28 88888.00 2015-08-19 00:14:32.625 231 12694.73 77.47 54613.25 88888.00 2015-08-19 00:14:32.750 231 12694.73 77.45 54613.25 88888.00 2015-08-19 00:14:32.875 231 12694.77 77.50 54613.18 88888.00 2015-08-19 00:14:33.000 231 12694.77 77.50 54613.18 88888.00 2015-08-19 00:14:33.125 231 12694.80 77.53 54613.20 88888.00 2015-08-19 00:14:33.250 231 12694.83 77.50 54613.20 88888.00 2015-08-19 00:14:33.375 231 12694.88 77.50 54613.20 88888.00 2015-08-19 00:14:33.500 231 12694.95 77.53 54613.20 88888.00 2015-08-19 00:14:33.625 231 12695.00 77.55 54613.20 88888.00 2015-08-19 00:14:33.750 231 12695.02 77.53 54613.18 88888.00 2015-08-19 00:14:33.875 231 12694.92 77.47 54613.25 88888.00 2015-08-19 00:14:34.000 231 12694.90 77.47 54613.22 88888.00 2015-08-19 00:14:34.125 231 12694.85 77.47 54613.25 88888.00 2015-08-19 00:14:34.250 231 12694.85 77.50 54613.25 88888.00 2015-08-19 00:14:34.375 231 12694.88 77.50 54613.25 88888.00 2015-08-19 00:14:34.500 231 12694.95 77.45 54613.25 88888.00 2015-08-19 00:14:34.625 231 12694.95 77.47 54613.25 88888.00 2015-08-19 00:14:34.750 231 12694.95 77.47 54613.22 88888.00 2015-08-19 00:14:34.875 231 12694.92 77.40 54613.20 88888.00 2015-08-19 00:14:35.000 231 12694.98 77.40 54613.22 88888.00 2015-08-19 00:14:35.125 231 12695.00 77.47 54613.25 88888.00 2015-08-19 00:14:35.250 231 12694.98 77.45 54613.25 88888.00 2015-08-19 00:14:35.375 231 12695.02 77.45 54613.25 88888.00 2015-08-19 00:14:35.500 231 12695.02 77.47 54613.20 88888.00 2015-08-19 00:14:35.625 231 12695.02 77.45 54613.20 88888.00 2015-08-19 00:14:35.750 231 12694.98 77.45 54613.25 88888.00 2015-08-19 00:14:35.875 231 12694.88 77.30 54613.30 88888.00 2015-08-19 00:14:36.000 231 12694.92 77.33 54613.32 88888.00 2015-08-19 00:14:36.125 231 12694.92 77.33 54613.32 88888.00 2015-08-19 00:14:36.250 231 12694.92 77.30 54613.32 88888.00 2015-08-19 00:14:36.375 231 12694.98 77.33 54613.32 88888.00 2015-08-19 00:14:36.500 231 12694.92 77.35 54613.32 88888.00 2015-08-19 00:14:36.625 231 12694.92 77.35 54613.32 88888.00 2015-08-19 00:14:36.750 231 12694.95 77.33 54613.32 88888.00 2015-08-19 00:14:36.875 231 12695.12 77.38 54613.28 88888.00 2015-08-19 00:14:37.000 231 12695.12 77.42 54613.22 88888.00 2015-08-19 00:14:37.125 231 12695.08 77.45 54613.25 88888.00 2015-08-19 00:14:37.250 231 12695.10 77.47 54613.28 88888.00 2015-08-19 00:14:37.375 231 12695.12 77.47 54613.25 88888.00 2015-08-19 00:14:37.500 231 12695.15 77.50 54613.25 88888.00 2015-08-19 00:14:37.625 231 12695.17 77.50 54613.25 88888.00 2015-08-19 00:14:37.750 231 12695.12 77.45 54613.28 88888.00 2015-08-19 00:14:37.875 231 12695.10 77.40 54613.25 88888.00 2015-08-19 00:14:38.000 231 12695.12 77.40 54613.28 88888.00 2015-08-19 00:14:38.125 231 12695.17 77.40 54613.28 88888.00 2015-08-19 00:14:38.250 231 12695.23 77.45 54613.28 88888.00 2015-08-19 00:14:38.375 231 12695.20 77.45 54613.28 88888.00 2015-08-19 00:14:38.500 231 12695.17 77.45 54613.28 88888.00 2015-08-19 00:14:38.625 231 12695.17 77.45 54613.25 88888.00 2015-08-19 00:14:38.750 231 12695.15 77.42 54613.28 88888.00 2015-08-19 00:14:38.875 231 12695.17 77.42 54613.30 88888.00 2015-08-19 00:14:39.000 231 12695.20 77.42 54613.28 88888.00 2015-08-19 00:14:39.125 231 12695.20 77.42 54613.28 88888.00 2015-08-19 00:14:39.250 231 12695.10 77.45 54613.28 88888.00 2015-08-19 00:14:39.375 231 12695.08 77.47 54613.28 88888.00 2015-08-19 00:14:39.500 231 12695.12 77.47 54613.28 88888.00 2015-08-19 00:14:39.625 231 12695.15 77.42 54613.28 88888.00 2015-08-19 00:14:39.750 231 12695.15 77.40 54613.28 88888.00 2015-08-19 00:14:39.875 231 12695.15 77.40 54613.28 88888.00 2015-08-19 00:14:40.000 231 12695.15 77.42 54613.32 88888.00 2015-08-19 00:14:40.125 231 12695.17 77.42 54613.32 88888.00 2015-08-19 00:14:40.250 231 12695.12 77.38 54613.30 88888.00 2015-08-19 00:14:40.375 231 12695.15 77.38 54613.28 88888.00 2015-08-19 00:14:40.500 231 12695.15 77.38 54613.28 88888.00 2015-08-19 00:14:40.625 231 12695.20 77.40 54613.28 88888.00 2015-08-19 00:14:40.750 231 12695.20 77.38 54613.30 88888.00 2015-08-19 00:14:40.875 231 12695.20 77.38 54613.30 88888.00 2015-08-19 00:14:41.000 231 12695.20 77.33 54613.30 88888.00 2015-08-19 00:14:41.125 231 12695.23 77.35 54613.30 88888.00 2015-08-19 00:14:41.250 231 12695.27 77.33 54613.32 88888.00 2015-08-19 00:14:41.375 231 12695.30 77.35 54613.32 88888.00 2015-08-19 00:14:41.500 231 12695.23 77.38 54613.32 88888.00 2015-08-19 00:14:41.625 231 12695.23 77.40 54613.30 88888.00 2015-08-19 00:14:41.750 231 12695.20 77.35 54613.30 88888.00 2015-08-19 00:14:41.875 231 12695.23 77.35 54613.30 88888.00 2015-08-19 00:14:42.000 231 12695.25 77.38 54613.30 88888.00 2015-08-19 00:14:42.125 231 12695.25 77.38 54613.28 88888.00 2015-08-19 00:14:42.250 231 12695.23 77.35 54613.30 88888.00 2015-08-19 00:14:42.375 231 12695.25 77.38 54613.30 88888.00 2015-08-19 00:14:42.500 231 12695.23 77.38 54613.30 88888.00 2015-08-19 00:14:42.625 231 12695.20 77.30 54613.30 88888.00 2015-08-19 00:14:42.750 231 12695.23 77.33 54613.32 88888.00 2015-08-19 00:14:42.875 231 12695.25 77.38 54613.35 88888.00 2015-08-19 00:14:43.000 231 12695.27 77.38 54613.35 88888.00 2015-08-19 00:14:43.125 231 12695.27 77.38 54613.32 88888.00 2015-08-19 00:14:43.250 231 12695.23 77.38 54613.35 88888.00 2015-08-19 00:14:43.375 231 12695.30 77.38 54613.35 88888.00 2015-08-19 00:14:43.500 231 12695.30 77.38 54613.35 88888.00 2015-08-19 00:14:43.625 231 12695.30 77.42 54613.35 88888.00 2015-08-19 00:14:43.750 231 12695.27 77.40 54613.35 88888.00 2015-08-19 00:14:43.875 231 12695.25 77.35 54613.35 88888.00 2015-08-19 00:14:44.000 231 12695.33 77.35 54613.35 88888.00 2015-08-19 00:14:44.125 231 12695.33 77.40 54613.35 88888.00 2015-08-19 00:14:44.250 231 12695.27 77.38 54613.38 88888.00 2015-08-19 00:14:44.375 231 12695.27 77.38 54613.35 88888.00 2015-08-19 00:14:44.500 231 12695.25 77.35 54613.35 88888.00 2015-08-19 00:14:44.625 231 12695.25 77.33 54613.38 88888.00 2015-08-19 00:14:44.750 231 12695.30 77.35 54613.30 88888.00 2015-08-19 00:14:44.875 231 12695.35 77.35 54613.35 88888.00 2015-08-19 00:14:45.000 231 12695.35 77.35 54613.38 88888.00 2015-08-19 00:14:45.125 231 12695.38 77.35 54613.40 88888.00 2015-08-19 00:14:45.250 231 12695.45 77.33 54613.40 88888.00 2015-08-19 00:14:45.375 231 12695.50 77.35 54613.40 88888.00 2015-08-19 00:14:45.500 231 12695.45 77.33 54613.40 88888.00 2015-08-19 00:14:45.625 231 12695.45 77.38 54613.40 88888.00 2015-08-19 00:14:45.750 231 12695.45 77.38 54613.40 88888.00 2015-08-19 00:14:45.875 231 12695.42 77.38 54613.40 88888.00 2015-08-19 00:14:46.000 231 12695.45 77.40 54613.40 88888.00 2015-08-19 00:14:46.125 231 12695.48 77.38 54613.40 88888.00 2015-08-19 00:14:46.250 231 12695.38 77.40 54613.40 88888.00 2015-08-19 00:14:46.375 231 12695.42 77.38 54613.38 88888.00 2015-08-19 00:14:46.500 231 12695.48 77.40 54613.40 88888.00 2015-08-19 00:14:46.625 231 12695.52 77.38 54613.40 88888.00 2015-08-19 00:14:46.750 231 12695.48 77.35 54613.40 88888.00 2015-08-19 00:14:46.875 231 12695.50 77.38 54613.40 88888.00 2015-08-19 00:14:47.000 231 12695.48 77.38 54613.40 88888.00 2015-08-19 00:14:47.125 231 12695.42 77.38 54613.43 88888.00 2015-08-19 00:14:47.250 231 12695.45 77.33 54613.40 88888.00 2015-08-19 00:14:47.375 231 12695.50 77.38 54613.40 88888.00 2015-08-19 00:14:47.500 231 12695.48 77.42 54613.40 88888.00 2015-08-19 00:14:47.625 231 12695.52 77.42 54613.40 88888.00 2015-08-19 00:14:47.750 231 12695.52 77.42 54613.43 88888.00 2015-08-19 00:14:47.875 231 12695.48 77.38 54613.40 88888.00 2015-08-19 00:14:48.000 231 12695.42 77.33 54613.35 88888.00 2015-08-19 00:14:48.125 231 12695.45 77.33 54613.38 88888.00 2015-08-19 00:14:48.250 231 12695.48 77.35 54613.40 88888.00 2015-08-19 00:14:48.375 231 12695.55 77.35 54613.43 88888.00 2015-08-19 00:14:48.500 231 12695.52 77.38 54613.45 88888.00 2015-08-19 00:14:48.625 231 12695.48 77.35 54613.45 88888.00 2015-08-19 00:14:48.750 231 12695.55 77.40 54613.43 88888.00 2015-08-19 00:14:48.875 231 12695.60 77.40 54613.43 88888.00 2015-08-19 00:14:49.000 231 12695.60 77.42 54613.43 88888.00 2015-08-19 00:14:49.125 231 12695.60 77.42 54613.43 88888.00 2015-08-19 00:14:49.250 231 12695.58 77.42 54613.43 88888.00 2015-08-19 00:14:49.375 231 12695.65 77.40 54613.43 88888.00 2015-08-19 00:14:49.500 231 12695.65 77.42 54613.40 88888.00 2015-08-19 00:14:49.625 231 12695.60 77.42 54613.43 88888.00 2015-08-19 00:14:49.750 231 12695.60 77.42 54613.43 88888.00 2015-08-19 00:14:49.875 231 12695.67 77.42 54613.43 88888.00 2015-08-19 00:14:50.000 231 12695.65 77.40 54613.40 88888.00 2015-08-19 00:14:50.125 231 12695.60 77.38 54613.45 88888.00 2015-08-19 00:14:50.250 231 12695.58 77.40 54613.45 88888.00 2015-08-19 00:14:50.375 231 12695.65 77.40 54613.43 88888.00 2015-08-19 00:14:50.500 231 12695.65 77.42 54613.43 88888.00 2015-08-19 00:14:50.625 231 12695.77 77.40 54613.40 88888.00 2015-08-19 00:14:50.750 231 12695.77 77.42 54613.43 88888.00 2015-08-19 00:14:50.875 231 12695.77 77.42 54613.43 88888.00 2015-08-19 00:14:51.000 231 12695.75 77.42 54613.43 88888.00 2015-08-19 00:14:51.125 231 12695.75 77.42 54613.45 88888.00 2015-08-19 00:14:51.250 231 12695.75 77.42 54613.45 88888.00 2015-08-19 00:14:51.375 231 12695.77 77.45 54613.43 88888.00 2015-08-19 00:14:51.500 231 12695.77 77.47 54613.43 88888.00 2015-08-19 00:14:51.625 231 12695.77 77.47 54613.45 88888.00 2015-08-19 00:14:51.750 231 12695.80 77.45 54613.43 88888.00 2015-08-19 00:14:51.875 231 12695.80 77.47 54613.45 88888.00 2015-08-19 00:14:52.000 231 12695.75 77.45 54613.45 88888.00 2015-08-19 00:14:52.125 231 12695.77 77.45 54613.47 88888.00 2015-08-19 00:14:52.250 231 12695.75 77.42 54613.47 88888.00 2015-08-19 00:14:52.375 231 12695.80 77.42 54613.45 88888.00 2015-08-19 00:14:52.500 231 12695.80 77.42 54613.43 88888.00 2015-08-19 00:14:52.625 231 12695.75 77.42 54613.43 88888.00 2015-08-19 00:14:52.750 231 12695.75 77.40 54613.43 88888.00 2015-08-19 00:14:52.875 231 12695.80 77.42 54613.40 88888.00 2015-08-19 00:14:53.000 231 12695.85 77.45 54613.40 88888.00 2015-08-19 00:14:53.125 231 12695.88 77.45 54613.43 88888.00 2015-08-19 00:14:53.250 231 12695.85 77.42 54613.45 88888.00 2015-08-19 00:14:53.375 231 12695.83 77.42 54613.45 88888.00 2015-08-19 00:14:53.500 231 12695.83 77.40 54613.43 88888.00 2015-08-19 00:14:53.625 231 12695.90 77.45 54613.40 88888.00 2015-08-19 00:14:53.750 231 12695.98 77.47 54613.43 88888.00 2015-08-19 00:14:53.875 231 12696.02 77.45 54613.43 88888.00 2015-08-19 00:14:54.000 231 12696.05 77.47 54613.43 88888.00 2015-08-19 00:14:54.125 231 12696.08 77.45 54613.43 88888.00 2015-08-19 00:14:54.250 231 12696.02 77.45 54613.45 88888.00 2015-08-19 00:14:54.375 231 12696.05 77.47 54613.45 88888.00 2015-08-19 00:14:54.500 231 12696.10 77.50 54613.47 88888.00 2015-08-19 00:14:54.625 231 12696.08 77.47 54613.47 88888.00 2015-08-19 00:14:54.750 231 12696.05 77.47 54613.50 88888.00 2015-08-19 00:14:54.875 231 12696.05 77.50 54613.47 88888.00 2015-08-19 00:14:55.000 231 12696.08 77.53 54613.47 88888.00 2015-08-19 00:14:55.125 231 12696.12 77.55 54613.47 88888.00 2015-08-19 00:14:55.250 231 12696.08 77.47 54613.47 88888.00 2015-08-19 00:14:55.375 231 12696.10 77.50 54613.47 88888.00 2015-08-19 00:14:55.500 231 12696.05 77.53 54613.47 88888.00 2015-08-19 00:14:55.625 231 12696.10 77.50 54613.47 88888.00 2015-08-19 00:14:55.750 231 12696.20 77.50 54613.45 88888.00 2015-08-19 00:14:55.875 231 12696.23 77.50 54613.50 88888.00 2015-08-19 00:14:56.000 231 12696.17 77.47 54613.47 88888.00 2015-08-19 00:14:56.125 231 12696.15 77.50 54613.50 88888.00 2015-08-19 00:14:56.250 231 12696.20 77.47 54613.47 88888.00 2015-08-19 00:14:56.375 231 12696.25 77.50 54613.47 88888.00 2015-08-19 00:14:56.500 231 12696.25 77.50 54613.47 88888.00 2015-08-19 00:14:56.625 231 12696.25 77.50 54613.50 88888.00 2015-08-19 00:14:56.750 231 12696.33 77.47 54613.50 88888.00 2015-08-19 00:14:56.875 231 12696.30 77.50 54613.47 88888.00 2015-08-19 00:14:57.000 231 12696.30 77.50 54613.47 88888.00 2015-08-19 00:14:57.125 231 12696.30 77.53 54613.47 88888.00 2015-08-19 00:14:57.250 231 12696.27 77.47 54613.50 88888.00 2015-08-19 00:14:57.375 231 12696.30 77.47 54613.47 88888.00 2015-08-19 00:14:57.500 231 12696.27 77.47 54613.47 88888.00 2015-08-19 00:14:57.625 231 12696.27 77.47 54613.47 88888.00 2015-08-19 00:14:57.750 231 12696.35 77.47 54613.50 88888.00 2015-08-19 00:14:57.875 231 12696.40 77.50 54613.47 88888.00 2015-08-19 00:14:58.000 231 12696.38 77.47 54613.47 88888.00 2015-08-19 00:14:58.125 231 12696.48 77.53 54613.53 88888.00 2015-08-19 00:14:58.250 231 12696.50 77.53 54613.53 88888.00 2015-08-19 00:14:58.375 231 12696.52 77.50 54613.47 88888.00 2015-08-19 00:14:58.500 231 12696.50 77.50 54613.47 88888.00 2015-08-19 00:14:58.625 231 12696.50 77.50 54613.47 88888.00 2015-08-19 00:14:58.750 231 12696.60 77.53 54613.47 88888.00 2015-08-19 00:14:58.875 231 12696.60 77.53 54613.50 88888.00 2015-08-19 00:14:59.000 231 12696.55 77.53 54613.47 88888.00 2015-08-19 00:14:59.125 231 12696.58 77.50 54613.47 88888.00 2015-08-19 00:14:59.250 231 12696.58 77.45 54613.45 88888.00 2015-08-19 00:14:59.375 231 12696.62 77.47 54613.47 88888.00 2015-08-19 00:14:59.500 231 12696.58 77.47 54613.45 88888.00 2015-08-19 00:14:59.625 231 12696.58 77.47 54613.43 88888.00 2015-08-19 00:14:59.750 231 12696.60 77.50 54613.43 88888.00 2015-08-19 00:14:59.875 231 12696.58 77.50 54613.45 88888.00 2015-08-19 00:15:00.000 231 12696.62 77.45 54613.43 88888.00 2015-08-19 00:15:00.125 231 12696.67 77.45 54613.45 88888.00 2015-08-19 00:15:00.250 231 12696.70 77.47 54613.47 88888.00 2015-08-19 00:15:00.375 231 12696.77 77.50 54613.45 88888.00 2015-08-19 00:15:00.500 231 12696.77 77.50 54613.45 88888.00 2015-08-19 00:15:00.625 231 12696.77 77.50 54613.45 88888.00 2015-08-19 00:15:00.750 231 12696.77 77.50 54613.47 88888.00 2015-08-19 00:15:00.875 231 12696.83 77.55 54613.50 88888.00 2015-08-19 00:15:01.000 231 12696.83 77.53 54613.50 88888.00 2015-08-19 00:15:01.125 231 12696.85 77.53 54613.47 88888.00 2015-08-19 00:15:01.250 231 12696.90 77.47 54613.47 88888.00 2015-08-19 00:15:01.375 231 12696.95 77.53 54613.45 88888.00 2015-08-19 00:15:01.500 231 12696.98 77.50 54613.45 88888.00 2015-08-19 00:15:01.625 231 12697.00 77.53 54613.47 88888.00 2015-08-19 00:15:01.750 231 12696.95 77.50 54613.47 88888.00 2015-08-19 00:15:01.875 231 12696.98 77.47 54613.50 88888.00 2015-08-19 00:15:02.000 231 12697.00 77.53 54613.47 88888.00 2015-08-19 00:15:02.125 231 12697.00 77.53 54613.50 88888.00 2015-08-19 00:15:02.250 231 12697.00 77.53 54613.47 88888.00 2015-08-19 00:15:02.375 231 12697.00 77.50 54613.45 88888.00 2015-08-19 00:15:02.500 231 12696.98 77.47 54613.47 88888.00 2015-08-19 00:15:02.625 231 12697.05 77.47 54613.47 88888.00 2015-08-19 00:15:02.750 231 12697.08 77.50 54613.50 88888.00 2015-08-19 00:15:02.875 231 12697.02 77.53 54613.50 88888.00 2015-08-19 00:15:03.000 231 12697.08 77.50 54613.45 88888.00 2015-08-19 00:15:03.125 231 12697.10 77.53 54613.45 88888.00 2015-08-19 00:15:03.250 231 12697.08 77.50 54613.45 88888.00 2015-08-19 00:15:03.375 231 12697.08 77.50 54613.47 88888.00 2015-08-19 00:15:03.500 231 12697.00 77.53 54613.47 88888.00 2015-08-19 00:15:03.625 231 12696.98 77.53 54613.47 88888.00 2015-08-19 00:15:03.750 231 12697.00 77.53 54613.47 88888.00 2015-08-19 00:15:03.875 231 12697.12 77.55 54613.50 88888.00 2015-08-19 00:15:04.000 231 12697.17 77.53 54613.50 88888.00 2015-08-19 00:15:04.125 231 12697.15 77.53 54613.50 88888.00 2015-08-19 00:15:04.250 231 12697.17 77.50 54613.50 88888.00 2015-08-19 00:15:04.375 231 12697.23 77.53 54613.47 88888.00 2015-08-19 00:15:04.500 231 12697.27 77.53 54613.47 88888.00 2015-08-19 00:15:04.625 231 12697.27 77.53 54613.47 88888.00 2015-08-19 00:15:04.750 231 12697.30 77.53 54613.47 88888.00 2015-08-19 00:15:04.875 231 12697.27 77.53 54613.47 88888.00 2015-08-19 00:15:05.000 231 12697.30 77.53 54613.47 88888.00 2015-08-19 00:15:05.125 231 12697.30 77.53 54613.47 88888.00 2015-08-19 00:15:05.250 231 12697.38 77.53 54613.45 88888.00 2015-08-19 00:15:05.375 231 12697.45 77.53 54613.47 88888.00 2015-08-19 00:15:05.500 231 12697.40 77.50 54613.45 88888.00 2015-08-19 00:15:05.625 231 12697.38 77.50 54613.45 88888.00 2015-08-19 00:15:05.750 231 12697.38 77.47 54613.45 88888.00 2015-08-19 00:15:05.875 231 12697.42 77.50 54613.45 88888.00 2015-08-19 00:15:06.000 231 12697.48 77.47 54613.45 88888.00 2015-08-19 00:15:06.125 231 12697.50 77.45 54613.45 88888.00 2015-08-19 00:15:06.250 231 12697.45 77.45 54613.47 88888.00 2015-08-19 00:15:06.375 231 12697.52 77.47 54613.47 88888.00 2015-08-19 00:15:06.500 231 12697.55 77.47 54613.47 88888.00 2015-08-19 00:15:06.625 231 12697.60 77.50 54613.50 88888.00 2015-08-19 00:15:06.750 231 12697.60 77.50 54613.53 88888.00 2015-08-19 00:15:06.875 231 12697.60 77.50 54613.50 88888.00 2015-08-19 00:15:07.000 231 12697.60 77.53 54613.50 88888.00 2015-08-19 00:15:07.125 231 12697.62 77.50 54613.53 88888.00 2015-08-19 00:15:07.250 231 12697.60 77.47 54613.53 88888.00 2015-08-19 00:15:07.375 231 12697.67 77.50 54613.53 88888.00 2015-08-19 00:15:07.500 231 12697.62 77.50 54613.53 88888.00 2015-08-19 00:15:07.625 231 12697.60 77.47 54613.53 88888.00 2015-08-19 00:15:07.750 231 12697.60 77.50 54613.53 88888.00 2015-08-19 00:15:07.875 231 12697.67 77.53 54613.53 88888.00 2015-08-19 00:15:08.000 231 12697.73 77.50 54613.50 88888.00 2015-08-19 00:15:08.125 231 12697.75 77.45 54613.50 88888.00 2015-08-19 00:15:08.250 231 12697.73 77.47 54613.53 88888.00 2015-08-19 00:15:08.375 231 12697.75 77.47 54613.55 88888.00 2015-08-19 00:15:08.500 231 12697.73 77.53 54613.55 88888.00 2015-08-19 00:15:08.625 231 12697.70 77.50 54613.53 88888.00 2015-08-19 00:15:08.750 231 12697.77 77.50 54613.53 88888.00 2015-08-19 00:15:08.875 231 12697.80 77.50 54613.47 88888.00 2015-08-19 00:15:09.000 231 12697.83 77.53 54613.50 88888.00 2015-08-19 00:15:09.125 231 12697.85 77.53 54613.50 88888.00 2015-08-19 00:15:09.250 231 12697.80 77.53 54613.50 88888.00 2015-08-19 00:15:09.375 231 12697.83 77.50 54613.53 88888.00 2015-08-19 00:15:09.500 231 12697.88 77.53 54613.53 88888.00 2015-08-19 00:15:09.625 231 12697.92 77.53 54613.53 88888.00 2015-08-19 00:15:09.750 231 12697.92 77.50 54613.53 88888.00 2015-08-19 00:15:09.875 231 12697.90 77.50 54613.53 88888.00 2015-08-19 00:15:10.000 231 12697.90 77.53 54613.53 88888.00 2015-08-19 00:15:10.125 231 12697.95 77.53 54613.55 88888.00 2015-08-19 00:15:10.250 231 12697.92 77.50 54613.53 88888.00 2015-08-19 00:15:10.375 231 12697.98 77.50 54613.53 88888.00 2015-08-19 00:15:10.500 231 12698.05 77.45 54613.53 88888.00 2015-08-19 00:15:10.625 231 12698.08 77.47 54613.50 88888.00 2015-08-19 00:15:10.750 231 12698.05 77.50 54613.50 88888.00 2015-08-19 00:15:10.875 231 12698.02 77.50 54613.53 88888.00 2015-08-19 00:15:11.000 231 12698.10 77.47 54613.53 88888.00 2015-08-19 00:15:11.125 231 12698.12 77.47 54613.53 88888.00 2015-08-19 00:15:11.250 231 12698.12 77.42 54613.53 88888.00 2015-08-19 00:15:11.375 231 12698.12 77.45 54613.53 88888.00 2015-08-19 00:15:11.500 231 12698.12 77.50 54613.53 88888.00 2015-08-19 00:15:11.625 231 12698.15 77.47 54613.53 88888.00 2015-08-19 00:15:11.750 231 12698.20 77.45 54613.50 88888.00 2015-08-19 00:15:11.875 231 12698.23 77.47 54613.50 88888.00 2015-08-19 00:15:12.000 231 12698.27 77.47 54613.47 88888.00 2015-08-19 00:15:12.125 231 12698.30 77.47 54613.47 88888.00 2015-08-19 00:15:12.250 231 12698.27 77.50 54613.50 88888.00 2015-08-19 00:15:12.375 231 12698.33 77.50 54613.53 88888.00 2015-08-19 00:15:12.500 231 12698.27 77.50 54613.53 88888.00 2015-08-19 00:15:12.625 231 12698.33 77.47 54613.55 88888.00 2015-08-19 00:15:12.750 231 12698.35 77.42 54613.53 88888.00 2015-08-19 00:15:12.875 231 12698.38 77.45 54613.53 88888.00 2015-08-19 00:15:13.000 231 12698.42 77.50 54613.53 88888.00 2015-08-19 00:15:13.125 231 12698.40 77.53 54613.57 88888.00 2015-08-19 00:15:13.250 231 12698.38 77.47 54613.55 88888.00 2015-08-19 00:15:13.375 231 12698.38 76.95 54613.55 88888.00 2015-08-19 00:15:13.500 231 12698.38 72.62 54613.55 88888.00 2015-08-19 00:15:13.625 231 12698.38 72.40 54613.55 88888.00 2015-08-19 00:15:13.750 231 12698.42 74.50 54613.53 88888.00 2015-08-19 00:15:13.875 231 12698.50 75.28 54613.53 88888.00 2015-08-19 00:15:14.000 231 12698.42 73.83 54613.53 88888.00 2015-08-19 00:15:14.125 231 12698.38 70.00 54613.53 88888.00 2015-08-19 00:15:14.250 231 12698.38 71.45 54613.53 88888.00 2015-08-19 00:15:14.375 231 12698.45 73.62 54613.53 88888.00 2015-08-19 00:15:14.500 231 12698.52 74.62 54613.53 88888.00 2015-08-19 00:15:14.625 231 12698.52 74.72 54613.53 88888.00 2015-08-19 00:15:14.750 231 12698.52 74.62 54613.53 88888.00 2015-08-19 00:15:14.875 231 12698.52 74.65 54613.53 88888.00 2015-08-19 00:15:15.000 231 12698.65 74.65 54613.53 88888.00 2015-08-19 00:15:15.125 231 12698.65 74.72 54613.55 88888.00 2015-08-19 00:15:15.250 231 12698.60 74.72 54613.55 88888.00 2015-08-19 00:15:15.375 231 12698.60 74.80 54613.53 88888.00 2015-08-19 00:15:15.500 231 12698.55 74.88 54613.53 88888.00 2015-08-19 00:15:15.625 231 12698.60 74.92 54613.53 88888.00 2015-08-19 00:15:15.750 231 12698.62 75.00 54613.53 88888.00 2015-08-19 00:15:15.875 231 12698.62 75.08 54613.55 88888.00 2015-08-19 00:15:16.000 231 12698.65 75.17 54613.55 88888.00 2015-08-19 00:15:16.125 231 12698.73 75.25 54613.53 88888.00 2015-08-19 00:15:16.250 231 12698.73 75.33 54613.53 88888.00 2015-08-19 00:15:16.375 231 12698.75 75.33 54613.53 88888.00 2015-08-19 00:15:16.500 231 12698.77 75.38 54613.53 88888.00 2015-08-19 00:15:16.625 231 12698.85 75.42 54613.53 88888.00 2015-08-19 00:15:16.750 231 12698.80 75.45 54613.55 88888.00 2015-08-19 00:15:16.875 231 12698.77 75.50 54613.53 88888.00 2015-08-19 00:15:17.000 231 12698.83 75.55 54613.53 88888.00 2015-08-19 00:15:17.125 231 12698.88 75.60 54613.53 88888.00 2015-08-19 00:15:17.250 231 12698.85 75.62 54613.50 88888.00 2015-08-19 00:15:17.375 231 12698.85 75.62 54613.50 88888.00 2015-08-19 00:15:17.500 231 12698.92 75.62 54613.55 88888.00 2015-08-19 00:15:17.625 231 12698.98 75.65 54613.55 88888.00 2015-08-19 00:15:17.750 231 12698.98 75.70 54613.55 88888.00 2015-08-19 00:15:17.875 231 12699.00 75.78 54613.55 88888.00 2015-08-19 00:15:18.000 231 12699.02 75.88 54613.53 88888.00 2015-08-19 00:15:18.125 231 12699.02 75.95 54613.53 88888.00 2015-08-19 00:15:18.250 231 12699.05 76.05 54613.53 88888.00 2015-08-19 00:15:18.375 231 12699.10 76.10 54613.55 88888.00 2015-08-19 00:15:18.500 231 12699.12 76.20 54613.55 88888.00 2015-08-19 00:15:18.625 231 12699.12 76.50 54613.53 88888.00 2015-08-19 00:15:18.750 231 12699.12 76.83 54613.55 88888.00 2015-08-19 00:15:18.875 231 12699.10 76.95 54613.55 88888.00 2015-08-19 00:15:19.000 231 12699.12 76.97 54613.55 88888.00 2015-08-19 00:15:19.125 231 12699.17 76.95 54613.55 88888.00 2015-08-19 00:15:19.250 231 12699.20 76.90 54613.57 88888.00 2015-08-19 00:15:19.375 231 12699.25 76.90 54613.60 88888.00 2015-08-19 00:15:19.500 231 12699.23 76.90 54613.57 88888.00 2015-08-19 00:15:19.625 231 12699.25 76.92 54613.57 88888.00 2015-08-19 00:15:19.750 231 12699.25 77.00 54613.57 88888.00 2015-08-19 00:15:19.875 231 12699.27 77.03 54613.57 88888.00 2015-08-19 00:15:20.000 231 12699.35 77.03 54613.57 88888.00 2015-08-19 00:15:20.125 231 12699.40 77.05 54613.60 88888.00 2015-08-19 00:15:20.250 231 12699.35 77.03 54613.60 88888.00 2015-08-19 00:15:20.375 231 12699.33 77.05 54613.60 88888.00 2015-08-19 00:15:20.500 231 12699.30 77.08 54613.60 88888.00 2015-08-19 00:15:20.625 231 12699.35 77.05 54613.60 88888.00 2015-08-19 00:15:20.750 231 12699.38 77.08 54613.60 88888.00 2015-08-19 00:15:20.875 231 12699.42 77.12 54613.60 88888.00 2015-08-19 00:15:21.000 231 12699.52 77.12 54613.57 88888.00 2015-08-19 00:15:21.125 231 12699.50 77.17 54613.62 88888.00 2015-08-19 00:15:21.250 231 12699.40 77.17 54613.60 88888.00 2015-08-19 00:15:21.375 231 12699.40 77.17 54613.60 88888.00 2015-08-19 00:15:21.500 231 12699.42 77.15 54613.60 88888.00 2015-08-19 00:15:21.625 231 12699.50 77.15 54613.60 88888.00 2015-08-19 00:15:21.750 231 12699.52 77.20 54613.60 88888.00 2015-08-19 00:15:21.875 231 12699.48 77.22 54613.60 88888.00 2015-08-19 00:15:22.000 231 12699.48 77.25 54613.60 88888.00 2015-08-19 00:15:22.125 231 12699.50 77.28 54613.60 88888.00 2015-08-19 00:15:22.250 231 12699.50 77.30 54613.60 88888.00 2015-08-19 00:15:22.375 231 12699.55 77.28 54613.60 88888.00 2015-08-19 00:15:22.500 231 12699.52 77.28 54613.60 88888.00 2015-08-19 00:15:22.625 231 12699.58 77.30 54613.60 88888.00 2015-08-19 00:15:22.750 231 12699.60 77.30 54613.60 88888.00 2015-08-19 00:15:22.875 231 12699.62 77.30 54613.57 88888.00 2015-08-19 00:15:23.000 231 12699.60 77.25 54613.57 88888.00 2015-08-19 00:15:23.125 231 12699.60 77.20 54613.57 88888.00 2015-08-19 00:15:23.250 231 12699.65 77.22 54613.60 88888.00 2015-08-19 00:15:23.375 231 12699.73 77.25 54613.60 88888.00 2015-08-19 00:15:23.500 231 12699.77 77.28 54613.60 88888.00 2015-08-19 00:15:23.625 231 12699.75 77.22 54613.60 88888.00 2015-08-19 00:15:23.750 231 12699.75 77.22 54613.57 88888.00 2015-08-19 00:15:23.875 231 12699.73 77.25 54613.65 88888.00 2015-08-19 00:15:24.000 231 12699.73 77.22 54613.65 88888.00 2015-08-19 00:15:24.125 231 12699.75 77.22 54613.62 88888.00 2015-08-19 00:15:24.250 231 12699.75 77.20 54613.62 88888.00 2015-08-19 00:15:24.375 231 12699.77 77.22 54613.60 88888.00 2015-08-19 00:15:24.500 231 12699.80 77.25 54613.62 88888.00 2015-08-19 00:15:24.625 231 12699.83 77.22 54613.62 88888.00 2015-08-19 00:15:24.750 231 12699.77 77.22 54613.60 88888.00 2015-08-19 00:15:24.875 231 12699.77 77.20 54613.62 88888.00 2015-08-19 00:15:25.000 231 12699.80 77.17 54613.62 88888.00 2015-08-19 00:15:25.125 231 12699.80 77.20 54613.62 88888.00 2015-08-19 00:15:25.250 231 12699.83 77.20 54613.62 88888.00 2015-08-19 00:15:25.375 231 12699.88 77.20 54613.65 88888.00 2015-08-19 00:15:25.500 231 12699.85 77.22 54613.65 88888.00 2015-08-19 00:15:25.625 231 12699.83 77.20 54613.65 88888.00 2015-08-19 00:15:25.750 231 12699.80 77.22 54613.68 88888.00 2015-08-19 00:15:25.875 231 12699.85 77.20 54613.68 88888.00 2015-08-19 00:15:26.000 231 12699.92 77.17 54613.65 88888.00 2015-08-19 00:15:26.125 231 12699.88 77.17 54613.68 88888.00 2015-08-19 00:15:26.250 231 12699.90 77.12 54613.68 88888.00 2015-08-19 00:15:26.375 231 12699.95 77.17 54613.65 88888.00 2015-08-19 00:15:26.500 231 12699.92 77.15 54613.68 88888.00 2015-08-19 00:15:26.625 231 12699.90 77.17 54613.68 88888.00 2015-08-19 00:15:26.750 231 12699.92 77.15 54613.68 88888.00 2015-08-19 00:15:26.875 231 12700.00 77.20 54613.70 88888.00 2015-08-19 00:15:27.000 231 12700.02 77.15 54613.68 88888.00 2015-08-19 00:15:27.125 231 12699.98 77.12 54613.68 88888.00 2015-08-19 00:15:27.250 231 12699.90 77.12 54613.65 88888.00 2015-08-19 00:15:27.375 231 12699.98 77.12 54613.68 88888.00 2015-08-19 00:15:27.500 231 12700.02 77.15 54613.68 88888.00 2015-08-19 00:15:27.625 231 12700.00 77.15 54613.68 88888.00 2015-08-19 00:15:27.750 231 12700.02 77.15 54613.68 88888.00 2015-08-19 00:15:27.875 231 12700.00 77.08 54613.70 88888.00 2015-08-19 00:15:28.000 231 12699.98 77.05 54613.70 88888.00 2015-08-19 00:15:28.125 231 12700.02 77.10 54613.70 88888.00 2015-08-19 00:15:28.250 231 12699.98 77.12 54613.68 88888.00 2015-08-19 00:15:28.375 231 12700.05 77.12 54613.70 88888.00 2015-08-19 00:15:28.500 231 12700.08 77.05 54613.68 88888.00 2015-08-19 00:15:28.625 231 12700.08 77.03 54613.68 88888.00 2015-08-19 00:15:28.750 231 12700.10 77.05 54613.68 88888.00 2015-08-19 00:15:28.875 231 12700.10 77.05 54613.68 88888.00 2015-08-19 00:15:29.000 231 12700.10 77.03 54613.68 88888.00 2015-08-19 00:15:29.125 231 12700.12 77.05 54613.68 88888.00 2015-08-19 00:15:29.250 231 12700.12 77.03 54613.68 88888.00 2015-08-19 00:15:29.375 231 12700.15 77.03 54613.70 88888.00 2015-08-19 00:15:29.500 231 12700.20 76.97 54613.68 88888.00 2015-08-19 00:15:29.625 231 12700.27 76.97 54613.70 88888.00 2015-08-19 00:15:29.750 231 12700.27 77.00 54613.70 88888.00 2015-08-19 00:15:29.875 231 12700.15 77.00 54613.72 88888.00 2015-08-19 00:15:30.000 231 12700.17 76.97 54613.72 88888.00 2015-08-19 00:15:30.125 231 12700.20 76.95 54613.72 88888.00 2015-08-19 00:15:30.250 231 12700.17 76.95 54613.68 88888.00 2015-08-19 00:15:30.375 231 12700.20 76.95 54613.72 88888.00 2015-08-19 00:15:30.500 231 12700.15 76.95 54613.75 88888.00 2015-08-19 00:15:30.625 231 12700.17 76.95 54613.75 88888.00 2015-08-19 00:15:30.750 231 12700.23 76.95 54613.75 88888.00 2015-08-19 00:15:30.875 231 12700.23 76.95 54613.75 88888.00 2015-08-19 00:15:31.000 231 12700.23 76.95 54613.75 88888.00 2015-08-19 00:15:31.125 231 12700.33 76.92 54613.80 88888.00 2015-08-19 00:15:31.250 231 12700.30 76.90 54613.80 88888.00 2015-08-19 00:15:31.375 231 12700.35 76.90 54613.80 88888.00 2015-08-19 00:15:31.500 231 12700.30 76.90 54613.75 88888.00 2015-08-19 00:15:31.625 231 12700.27 76.90 54613.80 88888.00 2015-08-19 00:15:31.750 231 12700.30 76.88 54613.78 88888.00 2015-08-19 00:15:31.875 231 12700.35 76.85 54613.78 88888.00 2015-08-19 00:15:32.000 231 12700.35 76.83 54613.78 88888.00 2015-08-19 00:15:32.125 231 12700.35 76.85 54613.78 88888.00 2015-08-19 00:15:32.250 231 12700.33 76.83 54613.80 88888.00 2015-08-19 00:15:32.375 231 12700.38 76.83 54613.80 88888.00 2015-08-19 00:15:32.500 231 12700.35 76.80 54613.82 88888.00 2015-08-19 00:15:32.625 231 12700.42 76.78 54613.85 88888.00 2015-08-19 00:15:32.750 231 12700.45 76.80 54613.85 88888.00 2015-08-19 00:15:32.875 231 12700.40 76.80 54613.80 88888.00 2015-08-19 00:15:33.000 231 12700.35 76.78 54613.80 88888.00 2015-08-19 00:15:33.125 231 12700.33 76.75 54613.82 88888.00 2015-08-19 00:15:33.250 231 12700.33 76.75 54613.85 88888.00 2015-08-19 00:15:33.375 231 12700.40 76.72 54613.85 88888.00 2015-08-19 00:15:33.500 231 12700.40 76.72 54613.85 88888.00 2015-08-19 00:15:33.625 231 12700.42 76.72 54613.82 88888.00 2015-08-19 00:15:33.750 231 12700.40 76.70 54613.82 88888.00 2015-08-19 00:15:33.875 231 12700.40 76.67 54613.85 88888.00 2015-08-19 00:15:34.000 231 12700.42 76.70 54613.82 88888.00 2015-08-19 00:15:34.125 231 12700.42 76.67 54613.85 88888.00 2015-08-19 00:15:34.250 231 12700.42 76.62 54613.90 88888.00 2015-08-19 00:15:34.375 231 12700.45 76.60 54613.88 88888.00 2015-08-19 00:15:34.500 231 12700.48 76.58 54613.88 88888.00 2015-08-19 00:15:34.625 231 12700.50 76.58 54613.88 88888.00 2015-08-19 00:15:34.750 231 12700.48 76.53 54613.85 88888.00 2015-08-19 00:15:34.875 231 12700.55 76.50 54613.85 88888.00 2015-08-19 00:15:35.000 231 12700.62 76.53 54613.82 88888.00 2015-08-19 00:15:35.125 231 12700.65 76.55 54613.88 88888.00 2015-08-19 00:15:35.250 231 12700.60 76.47 54613.88 88888.00 2015-08-19 00:15:35.375 231 12700.60 76.47 54613.85 88888.00 2015-08-19 00:15:35.500 231 12700.58 76.45 54613.85 88888.00 2015-08-19 00:15:35.625 231 12700.60 76.40 54613.82 88888.00 2015-08-19 00:15:35.750 231 12700.65 76.42 54613.85 88888.00 2015-08-19 00:15:35.875 231 12700.62 76.42 54613.88 88888.00 2015-08-19 00:15:36.000 231 12700.62 76.40 54613.88 88888.00 2015-08-19 00:15:36.125 231 12700.65 76.40 54613.90 88888.00 2015-08-19 00:15:36.250 231 12700.65 76.42 54613.95 88888.00 2015-08-19 00:15:36.375 231 12700.65 76.42 54613.95 88888.00 2015-08-19 00:15:36.500 231 12700.62 76.38 54613.95 88888.00 2015-08-19 00:15:36.625 231 12700.65 76.42 54613.97 88888.00 2015-08-19 00:15:36.750 231 12700.67 76.38 54614.00 88888.00 2015-08-19 00:15:36.875 231 12700.67 76.35 54614.00 88888.00 2015-08-19 00:15:37.000 231 12700.62 76.33 54613.97 88888.00 2015-08-19 00:15:37.125 231 12700.62 76.30 54614.00 88888.00 2015-08-19 00:15:37.250 231 12700.60 76.30 54614.00 88888.00 2015-08-19 00:15:37.375 231 12700.65 76.28 54613.97 88888.00 2015-08-19 00:15:37.500 231 12700.62 76.33 54613.97 88888.00 2015-08-19 00:15:37.625 231 12700.58 76.30 54614.00 88888.00 2015-08-19 00:15:37.750 231 12700.58 76.28 54614.03 88888.00 2015-08-19 00:15:37.875 231 12700.62 76.22 54614.00 88888.00 2015-08-19 00:15:38.000 231 12700.65 76.20 54614.00 88888.00 2015-08-19 00:15:38.125 231 12700.67 76.20 54614.00 88888.00 2015-08-19 00:15:38.250 231 12700.67 76.22 54614.03 88888.00 2015-08-19 00:15:38.375 231 12700.73 76.17 54614.03 88888.00 2015-08-19 00:15:38.500 231 12700.65 76.15 54614.05 88888.00 2015-08-19 00:15:38.625 231 12700.60 76.15 54614.07 88888.00 2015-08-19 00:15:38.750 231 12700.60 76.15 54614.07 88888.00 2015-08-19 00:15:38.875 231 12700.60 76.12 54614.05 88888.00 2015-08-19 00:15:39.000 231 12700.55 76.12 54614.05 88888.00 2015-08-19 00:15:39.125 231 12700.52 76.12 54614.07 88888.00 2015-08-19 00:15:39.250 231 12700.55 76.08 54614.07 88888.00 2015-08-19 00:15:39.375 231 12700.65 76.10 54614.07 88888.00 2015-08-19 00:15:39.500 231 12700.75 76.10 54614.07 88888.00 2015-08-19 00:15:39.625 231 12700.70 76.10 54614.10 88888.00 2015-08-19 00:15:39.750 231 12700.65 76.08 54614.10 88888.00 2015-08-19 00:15:39.875 231 12700.65 76.03 54614.07 88888.00 2015-08-19 00:15:40.000 231 12700.65 76.03 54614.07 88888.00 2015-08-19 00:15:40.125 231 12700.65 76.03 54614.07 88888.00 2015-08-19 00:15:40.250 231 12700.60 76.00 54614.12 88888.00 2015-08-19 00:15:40.375 231 12700.65 76.03 54614.12 88888.00 2015-08-19 00:15:40.500 231 12700.62 76.00 54614.10 88888.00 2015-08-19 00:15:40.625 231 12700.62 76.00 54614.10 88888.00 2015-08-19 00:15:40.750 231 12700.62 76.00 54614.10 88888.00 2015-08-19 00:15:40.875 231 12700.58 76.00 54614.10 88888.00 2015-08-19 00:15:41.000 231 12700.58 76.00 54614.10 88888.00 2015-08-19 00:15:41.125 231 12700.58 75.97 54614.10 88888.00 2015-08-19 00:15:41.250 231 12700.60 75.92 54614.12 88888.00 2015-08-19 00:15:41.375 231 12700.67 75.95 54614.12 88888.00 2015-08-19 00:15:41.500 231 12700.65 75.92 54614.12 88888.00 2015-08-19 00:15:41.625 231 12700.65 75.90 54614.12 88888.00 2015-08-19 00:15:41.750 231 12700.62 75.92 54614.12 88888.00 2015-08-19 00:15:41.875 231 12700.62 75.92 54614.12 88888.00 2015-08-19 00:15:42.000 231 12700.67 75.92 54614.12 88888.00 2015-08-19 00:15:42.125 231 12700.70 75.95 54614.15 88888.00 2015-08-19 00:15:42.250 231 12700.67 75.90 54614.15 88888.00 2015-08-19 00:15:42.375 231 12700.67 75.90 54614.15 88888.00 2015-08-19 00:15:42.500 231 12700.70 75.90 54614.15 88888.00 2015-08-19 00:15:42.625 231 12700.70 75.88 54614.15 88888.00 2015-08-19 00:15:42.750 231 12700.70 75.88 54614.18 88888.00 2015-08-19 00:15:42.875 231 12700.70 75.90 54614.18 88888.00 2015-08-19 00:15:43.000 231 12700.73 75.88 54614.18 88888.00 2015-08-19 00:15:43.125 231 12700.75 75.88 54614.18 88888.00 2015-08-19 00:15:43.250 231 12700.70 75.88 54614.18 88888.00 2015-08-19 00:15:43.375 231 12700.73 75.88 54614.18 88888.00 2015-08-19 00:15:43.500 231 12700.73 75.88 54614.20 88888.00 2015-08-19 00:15:43.625 231 12700.73 75.88 54614.20 88888.00 2015-08-19 00:15:43.750 231 12700.75 75.85 54614.20 88888.00 2015-08-19 00:15:43.875 231 12700.80 75.85 54614.20 88888.00 2015-08-19 00:15:44.000 231 12700.85 75.85 54614.20 88888.00 2015-08-19 00:15:44.125 231 12700.83 75.88 54614.22 88888.00 2015-08-19 00:15:44.250 231 12700.80 75.85 54614.28 88888.00 2015-08-19 00:15:44.375 231 12700.80 75.88 54614.25 88888.00 2015-08-19 00:15:44.500 231 12700.80 75.85 54614.22 88888.00 2015-08-19 00:15:44.625 231 12700.80 75.85 54614.22 88888.00 2015-08-19 00:15:44.750 231 12700.80 75.85 54614.22 88888.00 2015-08-19 00:15:44.875 231 12700.77 75.83 54614.20 88888.00 2015-08-19 00:15:45.000 231 12700.77 75.85 54614.20 88888.00 2015-08-19 00:15:45.125 231 12700.75 75.80 54614.20 88888.00 2015-08-19 00:15:45.250 231 12700.77 75.78 54614.22 88888.00 2015-08-19 00:15:45.375 231 12700.83 75.78 54614.22 88888.00 2015-08-19 00:15:45.500 231 12700.83 75.78 54614.22 88888.00 2015-08-19 00:15:45.625 231 12700.80 75.78 54614.22 88888.00 2015-08-19 00:15:45.750 231 12700.80 75.78 54614.25 88888.00 2015-08-19 00:15:45.875 231 12700.83 75.78 54614.28 88888.00 2015-08-19 00:15:46.000 231 12700.80 75.75 54614.30 88888.00 2015-08-19 00:15:46.125 231 12700.80 75.78 54614.28 88888.00 2015-08-19 00:15:46.250 231 12700.80 75.78 54614.28 88888.00 2015-08-19 00:15:46.375 231 12700.83 75.70 54614.28 88888.00 2015-08-19 00:15:46.500 231 12700.85 75.72 54614.22 88888.00 2015-08-19 00:15:46.625 231 12700.85 75.72 54614.22 88888.00 2015-08-19 00:15:46.750 231 12700.85 75.70 54614.22 88888.00 2015-08-19 00:15:46.875 231 12700.88 75.72 54614.25 88888.00 2015-08-19 00:15:47.000 231 12700.85 75.72 54614.25 88888.00 2015-08-19 00:15:47.125 231 12700.80 75.72 54614.28 88888.00 2015-08-19 00:15:47.250 231 12700.77 75.72 54614.28 88888.00 2015-08-19 00:15:47.375 231 12700.83 75.75 54614.28 88888.00 2015-08-19 00:15:47.500 231 12700.88 75.72 54614.28 88888.00 2015-08-19 00:15:47.625 231 12700.85 75.72 54614.28 88888.00 2015-08-19 00:15:47.750 231 12700.85 75.72 54614.28 88888.00 2015-08-19 00:15:47.875 231 12700.85 75.72 54614.28 88888.00 2015-08-19 00:15:48.000 231 12700.83 75.70 54614.28 88888.00 2015-08-19 00:15:48.125 231 12700.85 75.67 54614.30 88888.00 2015-08-19 00:15:48.250 231 12700.83 75.70 54614.32 88888.00 2015-08-19 00:15:48.375 231 12700.85 75.72 54614.35 88888.00 2015-08-19 00:15:48.500 231 12700.85 75.72 54614.38 88888.00 2015-08-19 00:15:48.625 231 12700.90 75.70 54614.35 88888.00 2015-08-19 00:15:48.750 231 12700.90 75.70 54614.32 88888.00 2015-08-19 00:15:48.875 231 12700.90 75.72 54614.32 88888.00 2015-08-19 00:15:49.000 231 12700.90 75.72 54614.35 88888.00 2015-08-19 00:15:49.125 231 12700.92 75.72 54614.38 88888.00 2015-08-19 00:15:49.250 231 12701.00 75.72 54614.38 88888.00 2015-08-19 00:15:49.375 231 12701.02 75.70 54614.38 88888.00 2015-08-19 00:15:49.500 231 12700.98 75.70 54614.35 88888.00 2015-08-19 00:15:49.625 231 12700.95 75.70 54614.38 88888.00 2015-08-19 00:15:49.750 231 12700.98 75.70 54614.38 88888.00 2015-08-19 00:15:49.875 231 12700.98 75.70 54614.40 88888.00 2015-08-19 00:15:50.000 231 12700.98 75.70 54614.38 88888.00 2015-08-19 00:15:50.125 231 12700.92 75.70 54614.40 88888.00 2015-08-19 00:15:50.250 231 12700.85 75.67 54614.43 88888.00 2015-08-19 00:15:50.375 231 12700.90 75.70 54614.40 88888.00 2015-08-19 00:15:50.500 231 12700.90 75.70 54614.40 88888.00 2015-08-19 00:15:50.625 231 12700.92 75.70 54614.43 88888.00 2015-08-19 00:15:50.750 231 12700.98 75.67 54614.40 88888.00 2015-08-19 00:15:50.875 231 12700.95 75.67 54614.40 88888.00 2015-08-19 00:15:51.000 231 12700.95 75.65 54614.38 88888.00 2015-08-19 00:15:51.125 231 12700.95 75.67 54614.40 88888.00 2015-08-19 00:15:51.250 231 12700.98 75.62 54614.38 88888.00 2015-08-19 00:15:51.375 231 12700.95 75.62 54614.38 88888.00 2015-08-19 00:15:51.500 231 12700.92 75.65 54614.38 88888.00 2015-08-19 00:15:51.625 231 12700.95 75.67 54614.38 88888.00 2015-08-19 00:15:51.750 231 12701.00 75.62 54614.40 88888.00 2015-08-19 00:15:51.875 231 12701.00 75.62 54614.40 88888.00 2015-08-19 00:15:52.000 231 12701.02 75.65 54614.40 88888.00 2015-08-19 00:15:52.125 231 12701.02 75.62 54614.43 88888.00 2015-08-19 00:15:52.250 231 12700.95 75.60 54614.43 88888.00 2015-08-19 00:15:52.375 231 12700.95 75.60 54614.43 88888.00 2015-08-19 00:15:52.500 231 12700.95 75.62 54614.43 88888.00 2015-08-19 00:15:52.625 231 12701.00 75.65 54614.45 88888.00 2015-08-19 00:15:52.750 231 12701.02 75.65 54614.45 88888.00 2015-08-19 00:15:52.875 231 12700.98 75.62 54614.43 88888.00 2015-08-19 00:15:53.000 231 12700.98 75.62 54614.40 88888.00 2015-08-19 00:15:53.125 231 12701.02 75.67 54614.43 88888.00 2015-08-19 00:15:53.250 231 12700.95 75.62 54614.43 88888.00 2015-08-19 00:15:53.375 231 12700.95 75.62 54614.43 88888.00 2015-08-19 00:15:53.500 231 12700.92 75.67 54614.45 88888.00 2015-08-19 00:15:53.625 231 12700.92 75.67 54614.45 88888.00 2015-08-19 00:15:53.750 231 12700.92 75.65 54614.45 88888.00 2015-08-19 00:15:53.875 231 12700.95 75.62 54614.45 88888.00 2015-08-19 00:15:54.000 231 12700.95 75.62 54614.43 88888.00 2015-08-19 00:15:54.125 231 12700.92 75.62 54614.45 88888.00 2015-08-19 00:15:54.250 231 12700.92 75.58 54614.45 88888.00 2015-08-19 00:15:54.375 231 12700.95 75.60 54614.47 88888.00 2015-08-19 00:15:54.500 231 12700.92 75.62 54614.50 88888.00 2015-08-19 00:15:54.625 231 12700.92 75.60 54614.50 88888.00 2015-08-19 00:15:54.750 231 12701.00 75.62 54614.53 88888.00 2015-08-19 00:15:54.875 231 12701.02 75.62 54614.53 88888.00 2015-08-19 00:15:55.000 231 12701.02 75.65 54614.53 88888.00 2015-08-19 00:15:55.125 231 12701.02 75.65 54614.55 88888.00 2015-08-19 00:15:55.250 231 12700.92 75.58 54614.55 88888.00 2015-08-19 00:15:55.375 231 12700.98 75.58 54614.55 88888.00 2015-08-19 00:15:55.500 231 12701.00 75.58 54614.53 88888.00 2015-08-19 00:15:55.625 231 12701.00 75.62 54614.55 88888.00 2015-08-19 00:15:55.750 231 12701.00 75.62 54614.55 88888.00 2015-08-19 00:15:55.875 231 12701.02 75.60 54614.57 88888.00 2015-08-19 00:15:56.000 231 12701.02 75.58 54614.57 88888.00 2015-08-19 00:15:56.125 231 12701.02 75.55 54614.57 88888.00 2015-08-19 00:15:56.250 231 12700.98 75.53 54614.57 88888.00 2015-08-19 00:15:56.375 231 12701.00 75.55 54614.57 88888.00 2015-08-19 00:15:56.500 231 12701.10 75.58 54614.57 88888.00 2015-08-19 00:15:56.625 231 12701.15 75.60 54614.57 88888.00 2015-08-19 00:15:56.750 231 12701.05 75.58 54614.60 88888.00 2015-08-19 00:15:56.875 231 12700.98 75.58 54614.60 88888.00 2015-08-19 00:15:57.000 231 12701.05 75.55 54614.57 88888.00 2015-08-19 00:15:57.125 231 12701.10 75.58 54614.57 88888.00 2015-08-19 00:15:57.250 231 12701.08 75.53 54614.55 88888.00 2015-08-19 00:15:57.375 231 12701.10 75.53 54614.55 88888.00 2015-08-19 00:15:57.500 231 12701.10 75.53 54614.57 88888.00 2015-08-19 00:15:57.625 231 12701.08 75.53 54614.57 88888.00 2015-08-19 00:15:57.750 231 12701.05 75.58 54614.62 88888.00 2015-08-19 00:15:57.875 231 12701.08 75.55 54614.62 88888.00 2015-08-19 00:15:58.000 231 12701.05 75.53 54614.62 88888.00 2015-08-19 00:15:58.125 231 12701.05 75.53 54614.60 88888.00 2015-08-19 00:15:58.250 231 12701.10 75.53 54614.60 88888.00 2015-08-19 00:15:58.375 231 12701.15 75.50 54614.57 88888.00 2015-08-19 00:15:58.500 231 12701.10 75.53 54614.60 88888.00 2015-08-19 00:15:58.625 231 12701.08 75.50 54614.60 88888.00 2015-08-19 00:15:58.750 231 12701.12 75.50 54614.62 88888.00 2015-08-19 00:15:58.875 231 12701.12 75.47 54614.62 88888.00 2015-08-19 00:15:59.000 231 12701.12 75.47 54614.62 88888.00 2015-08-19 00:15:59.125 231 12701.15 75.47 54614.65 88888.00 2015-08-19 00:15:59.250 231 12701.12 75.50 54614.68 88888.00 2015-08-19 00:15:59.375 231 12701.17 75.47 54614.65 88888.00 2015-08-19 00:15:59.500 231 12701.17 75.45 54614.65 88888.00 2015-08-19 00:15:59.625 231 12701.15 75.47 54614.62 88888.00 2015-08-19 00:15:59.750 231 12701.10 75.47 54614.62 88888.00 2015-08-19 00:15:59.875 231 12701.08 75.47 54614.62 88888.00 2015-08-19 00:16:00.000 231 12701.12 75.47 54614.62 88888.00 2015-08-19 00:16:00.125 231 12701.20 75.47 54614.65 88888.00 2015-08-19 00:16:00.250 231 12701.17 75.45 54614.65 88888.00 2015-08-19 00:16:00.375 231 12701.17 75.45 54614.65 88888.00 2015-08-19 00:16:00.500 231 12701.20 75.50 54614.70 88888.00 2015-08-19 00:16:00.625 231 12701.23 75.47 54614.70 88888.00 2015-08-19 00:16:00.750 231 12701.25 75.50 54614.70 88888.00 2015-08-19 00:16:00.875 231 12701.27 75.50 54614.68 88888.00 2015-08-19 00:16:01.000 231 12701.23 75.47 54614.68 88888.00 2015-08-19 00:16:01.125 231 12701.27 75.47 54614.72 88888.00 2015-08-19 00:16:01.250 231 12701.27 75.45 54614.72 88888.00 2015-08-19 00:16:01.375 231 12701.27 75.47 54614.70 88888.00 2015-08-19 00:16:01.500 231 12701.23 75.47 54614.72 88888.00 2015-08-19 00:16:01.625 231 12701.20 75.50 54614.75 88888.00 2015-08-19 00:16:01.750 231 12701.20 75.47 54614.75 88888.00 2015-08-19 00:16:01.875 231 12701.17 75.45 54614.75 88888.00 2015-08-19 00:16:02.000 231 12701.15 75.42 54614.72 88888.00 2015-08-19 00:16:02.125 231 12701.17 75.40 54614.75 88888.00 2015-08-19 00:16:02.250 231 12701.23 75.42 54614.75 88888.00 2015-08-19 00:16:02.375 231 12701.27 75.42 54614.72 88888.00 2015-08-19 00:16:02.500 231 12701.27 75.45 54614.72 88888.00 2015-08-19 00:16:02.625 231 12701.25 75.47 54614.70 88888.00 2015-08-19 00:16:02.750 231 12701.25 75.47 54614.72 88888.00 2015-08-19 00:16:02.875 231 12701.25 75.45 54614.72 88888.00 2015-08-19 00:16:03.000 231 12701.30 75.45 54614.72 88888.00 2015-08-19 00:16:03.125 231 12701.27 75.47 54614.75 88888.00 2015-08-19 00:16:03.250 231 12701.23 75.45 54614.75 88888.00 2015-08-19 00:16:03.375 231 12701.25 75.45 54614.75 88888.00 2015-08-19 00:16:03.500 231 12701.20 75.47 54614.78 88888.00 2015-08-19 00:16:03.625 231 12701.23 75.47 54614.75 88888.00 2015-08-19 00:16:03.750 231 12701.25 75.50 54614.78 88888.00 2015-08-19 00:16:03.875 231 12701.30 75.47 54614.75 88888.00 2015-08-19 00:16:04.000 231 12701.30 75.45 54614.78 88888.00 2015-08-19 00:16:04.125 231 12701.27 75.45 54614.78 88888.00 2015-08-19 00:16:04.250 231 12701.23 75.45 54614.78 88888.00 2015-08-19 00:16:04.375 231 12701.30 75.45 54614.78 88888.00 2015-08-19 00:16:04.500 231 12701.35 75.45 54614.78 88888.00 2015-08-19 00:16:04.625 231 12701.40 75.40 54614.78 88888.00 2015-08-19 00:16:04.750 231 12701.35 75.40 54614.80 88888.00 2015-08-19 00:16:04.875 231 12701.33 75.40 54614.80 88888.00 2015-08-19 00:16:05.000 231 12701.42 75.42 54614.78 88888.00 2015-08-19 00:16:05.125 231 12701.50 75.40 54614.78 88888.00 2015-08-19 00:16:05.250 231 12701.45 75.40 54614.78 88888.00 2015-08-19 00:16:05.375 231 12701.48 75.45 54614.78 88888.00 2015-08-19 00:16:05.500 231 12701.45 75.42 54614.78 88888.00 2015-08-19 00:16:05.625 231 12701.45 75.40 54614.75 88888.00 2015-08-19 00:16:05.750 231 12701.45 75.42 54614.75 88888.00 2015-08-19 00:16:05.875 231 12701.45 75.45 54614.78 88888.00 2015-08-19 00:16:06.000 231 12701.45 75.42 54614.78 88888.00 2015-08-19 00:16:06.125 231 12701.48 75.40 54614.78 88888.00 2015-08-19 00:16:06.250 231 12701.50 75.42 54614.78 88888.00 2015-08-19 00:16:06.375 231 12701.50 75.40 54614.75 88888.00 2015-08-19 00:16:06.500 231 12701.52 75.40 54614.78 88888.00 2015-08-19 00:16:06.625 231 12701.52 75.40 54614.80 88888.00 2015-08-19 00:16:06.750 231 12701.50 75.42 54614.82 88888.00 2015-08-19 00:16:06.875 231 12701.50 75.45 54614.82 88888.00 2015-08-19 00:16:07.000 231 12701.50 75.42 54614.80 88888.00 2015-08-19 00:16:07.125 231 12701.48 75.40 54614.80 88888.00 2015-08-19 00:16:07.250 231 12701.50 75.40 54614.80 88888.00 2015-08-19 00:16:07.375 231 12701.60 75.42 54614.80 88888.00 2015-08-19 00:16:07.500 231 12701.60 75.42 54614.85 88888.00 2015-08-19 00:16:07.625 231 12701.58 75.45 54614.85 88888.00 2015-08-19 00:16:07.750 231 12701.58 75.42 54614.85 88888.00 2015-08-19 00:16:07.875 231 12701.60 75.42 54614.85 88888.00 2015-08-19 00:16:08.000 231 12701.60 75.42 54614.85 88888.00 2015-08-19 00:16:08.125 231 12701.58 75.40 54614.85 88888.00 2015-08-19 00:16:08.250 231 12701.52 75.40 54614.82 88888.00 2015-08-19 00:16:08.375 231 12701.60 75.42 54614.85 88888.00 2015-08-19 00:16:08.500 231 12701.62 75.45 54614.85 88888.00 2015-08-19 00:16:08.625 231 12701.62 75.42 54614.80 88888.00 2015-08-19 00:16:08.750 231 12701.67 75.42 54614.82 88888.00 2015-08-19 00:16:08.875 231 12701.70 75.45 54614.85 88888.00 2015-08-19 00:16:09.000 231 12701.70 75.45 54614.85 88888.00 2015-08-19 00:16:09.125 231 12701.70 75.42 54614.85 88888.00 2015-08-19 00:16:09.250 231 12701.67 75.45 54614.85 88888.00 2015-08-19 00:16:09.375 231 12701.70 75.45 54614.85 88888.00 2015-08-19 00:16:09.500 231 12701.67 75.45 54614.88 88888.00 2015-08-19 00:16:09.625 231 12701.73 75.47 54614.88 88888.00 2015-08-19 00:16:09.750 231 12701.75 75.50 54614.90 88888.00 2015-08-19 00:16:09.875 231 12701.70 75.45 54614.88 88888.00 2015-08-19 00:16:10.000 231 12701.70 75.40 54614.85 88888.00 2015-08-19 00:16:10.125 231 12701.73 75.47 54614.85 88888.00 2015-08-19 00:16:10.250 231 12701.70 75.45 54614.85 88888.00 2015-08-19 00:16:10.375 231 12701.75 75.45 54614.85 88888.00 2015-08-19 00:16:10.500 231 12701.77 75.42 54614.85 88888.00 2015-08-19 00:16:10.625 231 12701.83 75.45 54614.88 88888.00 2015-08-19 00:16:10.750 231 12701.83 75.42 54614.85 88888.00 2015-08-19 00:16:10.875 231 12701.85 75.42 54614.85 88888.00 2015-08-19 00:16:11.000 231 12701.85 75.40 54614.80 88888.00 2015-08-19 00:16:11.125 231 12701.90 75.42 54614.82 88888.00 2015-08-19 00:16:11.250 231 12701.85 75.45 54614.82 88888.00 2015-08-19 00:16:11.375 231 12701.85 75.42 54614.82 88888.00 2015-08-19 00:16:11.500 231 12701.80 75.42 54614.85 88888.00 2015-08-19 00:16:11.625 231 12701.85 75.42 54614.85 88888.00 2015-08-19 00:16:11.750 231 12701.85 75.42 54614.85 88888.00 2015-08-19 00:16:11.875 231 12701.85 75.42 54614.85 88888.00 2015-08-19 00:16:12.000 231 12701.85 75.42 54614.88 88888.00 2015-08-19 00:16:12.125 231 12701.85 75.40 54614.85 88888.00 2015-08-19 00:16:12.250 231 12701.88 75.40 54614.85 88888.00 2015-08-19 00:16:12.375 231 12701.88 75.42 54614.88 88888.00 2015-08-19 00:16:12.500 231 12701.85 75.45 54614.90 88888.00 2015-08-19 00:16:12.625 231 12701.83 75.47 54614.90 88888.00 2015-08-19 00:16:12.750 231 12701.83 75.50 54614.90 88888.00 2015-08-19 00:16:12.875 231 12701.80 75.50 54614.90 88888.00 2015-08-19 00:16:13.000 231 12701.88 75.45 54614.88 88888.00 2015-08-19 00:16:13.125 231 12701.92 75.45 54614.88 88888.00 2015-08-19 00:16:13.250 231 12701.92 75.42 54614.90 88888.00 2015-08-19 00:16:13.375 231 12701.98 75.45 54614.90 88888.00 2015-08-19 00:16:13.500 231 12701.98 75.45 54614.90 88888.00 2015-08-19 00:16:13.625 231 12701.92 75.42 54614.90 88888.00 2015-08-19 00:16:13.750 231 12701.88 75.40 54614.90 88888.00 2015-08-19 00:16:13.875 231 12701.95 75.47 54614.90 88888.00 2015-08-19 00:16:14.000 231 12701.92 75.47 54614.88 88888.00 2015-08-19 00:16:14.125 231 12701.88 75.45 54614.90 88888.00 2015-08-19 00:16:14.250 231 12701.88 75.45 54614.90 88888.00 2015-08-19 00:16:14.375 231 12702.02 75.45 54614.90 88888.00 2015-08-19 00:16:14.500 231 12702.00 75.47 54614.88 88888.00 2015-08-19 00:16:14.625 231 12702.02 75.45 54614.88 88888.00 2015-08-19 00:16:14.750 231 12702.02 75.47 54614.88 88888.00 2015-08-19 00:16:14.875 231 12702.05 75.50 54614.93 88888.00 2015-08-19 00:16:15.000 231 12702.05 75.50 54614.90 88888.00 2015-08-19 00:16:15.125 231 12702.02 75.47 54614.93 88888.00 2015-08-19 00:16:15.250 231 12702.08 75.45 54614.90 88888.00 2015-08-19 00:16:15.375 231 12702.12 75.47 54614.90 88888.00 2015-08-19 00:16:15.500 231 12702.05 75.45 54614.88 88888.00 2015-08-19 00:16:15.625 231 12702.02 75.45 54614.88 88888.00 2015-08-19 00:16:15.750 231 12702.12 75.45 54614.90 88888.00 2015-08-19 00:16:15.875 231 12702.10 75.45 54614.93 88888.00 2015-08-19 00:16:16.000 231 12702.05 75.47 54614.90 88888.00 2015-08-19 00:16:16.125 231 12702.05 75.50 54614.90 88888.00 2015-08-19 00:16:16.250 231 12702.08 75.47 54614.93 88888.00 2015-08-19 00:16:16.375 231 12702.12 75.47 54614.93 88888.00 2015-08-19 00:16:16.500 231 12702.17 75.45 54614.90 88888.00 2015-08-19 00:16:16.625 231 12702.10 75.45 54614.90 88888.00 2015-08-19 00:16:16.750 231 12702.05 75.47 54614.88 88888.00 2015-08-19 00:16:16.875 231 12702.10 75.45 54614.85 88888.00 2015-08-19 00:16:17.000 231 12702.17 75.47 54614.88 88888.00 2015-08-19 00:16:17.125 231 12702.20 75.50 54614.90 88888.00 2015-08-19 00:16:17.250 231 12702.20 75.50 54614.90 88888.00 2015-08-19 00:16:17.375 231 12702.25 75.55 54614.90 88888.00 2015-08-19 00:16:17.500 231 12702.27 75.53 54614.90 88888.00 2015-08-19 00:16:17.625 231 12702.27 75.53 54614.90 88888.00 2015-08-19 00:16:17.750 231 12702.33 75.53 54614.95 88888.00 2015-08-19 00:16:17.875 231 12702.35 75.50 54614.93 88888.00 2015-08-19 00:16:18.000 231 12702.40 75.53 54614.90 88888.00 2015-08-19 00:16:18.125 231 12702.42 75.55 54614.90 88888.00 2015-08-19 00:16:18.250 231 12702.40 75.53 54614.93 88888.00 2015-08-19 00:16:18.375 231 12702.45 75.55 54614.93 88888.00 2015-08-19 00:16:18.500 231 12702.48 75.55 54614.93 88888.00 2015-08-19 00:16:18.625 231 12702.52 75.55 54614.90 88888.00 2015-08-19 00:16:18.750 231 12702.52 75.55 54614.90 88888.00 2015-08-19 00:16:18.875 231 12702.58 75.58 54614.93 88888.00 2015-08-19 00:16:19.000 231 12702.58 75.58 54614.93 88888.00 2015-08-19 00:16:19.125 231 12702.55 75.60 54614.93 88888.00 2015-08-19 00:16:19.250 231 12702.58 75.62 54614.93 88888.00 2015-08-19 00:16:19.375 231 12702.67 75.62 54614.90 88888.00 2015-08-19 00:16:19.500 231 12702.65 75.60 54614.93 88888.00 2015-08-19 00:16:19.625 231 12702.65 75.55 54614.93 88888.00 2015-08-19 00:16:19.750 231 12702.73 75.58 54614.95 88888.00 2015-08-19 00:16:19.875 231 12702.75 75.60 54614.95 88888.00 2015-08-19 00:16:20.000 231 12702.73 75.60 54614.95 88888.00 2015-08-19 00:16:20.125 231 12702.70 75.60 54614.95 88888.00 2015-08-19 00:16:20.250 231 12702.70 75.60 54614.93 88888.00 2015-08-19 00:16:20.375 231 12702.77 75.62 54614.93 88888.00 2015-08-19 00:16:20.500 231 12702.77 75.62 54614.95 88888.00 2015-08-19 00:16:20.625 231 12702.83 75.67 54614.93 88888.00 2015-08-19 00:16:20.750 231 12702.85 75.67 54614.95 88888.00 2015-08-19 00:16:20.875 231 12702.83 75.65 54614.93 88888.00 2015-08-19 00:16:21.000 231 12702.88 75.62 54614.90 88888.00 2015-08-19 00:16:21.125 231 12702.90 75.67 54614.90 88888.00 2015-08-19 00:16:21.250 231 12702.90 75.62 54614.82 88888.00 2015-08-19 00:16:21.375 231 12702.98 74.47 54614.82 88888.00 2015-08-19 00:16:21.500 231 12702.95 73.55 54614.88 88888.00 2015-08-19 00:16:21.625 231 12702.98 75.00 54614.90 88888.00 2015-08-19 00:16:21.750 231 12702.98 75.97 54614.88 88888.00 2015-08-19 00:16:21.875 231 12703.05 75.92 54614.88 88888.00 2015-08-19 00:16:22.000 231 12703.08 75.75 54614.88 88888.00 2015-08-19 00:16:22.125 231 12703.10 75.72 54614.90 88888.00 2015-08-19 00:16:22.250 231 12703.10 75.80 54614.90 88888.00 2015-08-19 00:16:22.375 231 12703.12 75.80 54614.90 88888.00 2015-08-19 00:16:22.500 231 12703.12 75.78 54614.88 88888.00 2015-08-19 00:16:22.625 231 12703.08 75.78 54614.88 88888.00 2015-08-19 00:16:22.750 231 12703.10 75.80 54614.88 88888.00 2015-08-19 00:16:22.875 231 12703.12 75.83 54614.85 88888.00 2015-08-19 00:16:23.000 231 12703.15 75.83 54614.85 88888.00 2015-08-19 00:16:23.125 231 12703.17 75.83 54614.85 88888.00 2015-08-19 00:16:23.250 231 12703.20 75.78 54614.85 88888.00 2015-08-19 00:16:23.375 231 12703.30 75.80 54614.85 88888.00 2015-08-19 00:16:23.500 231 12703.33 75.83 54614.85 88888.00 2015-08-19 00:16:23.625 231 12703.30 75.83 54614.85 88888.00 2015-08-19 00:16:23.750 231 12703.25 75.83 54614.85 88888.00 2015-08-19 00:16:23.875 231 12703.25 75.83 54614.85 88888.00 2015-08-19 00:16:24.000 231 12703.23 75.80 54614.82 88888.00 2015-08-19 00:16:24.125 231 12703.25 75.83 54614.82 88888.00 2015-08-19 00:16:24.250 231 12703.27 75.80 54614.88 88888.00 2015-08-19 00:16:24.375 231 12703.30 75.83 54614.88 88888.00 2015-08-19 00:16:24.500 231 12703.27 75.83 54614.90 88888.00 2015-08-19 00:16:24.625 231 12703.27 75.85 54614.90 88888.00 2015-08-19 00:16:24.750 231 12703.33 75.85 54614.95 88888.00 2015-08-19 00:16:24.875 231 12703.42 75.85 54614.93 88888.00 2015-08-19 00:16:25.000 231 12703.42 75.83 54614.88 88888.00 2015-08-19 00:16:25.125 231 12703.40 75.85 54614.90 88888.00 2015-08-19 00:16:25.250 231 12703.38 75.85 54614.90 88888.00 2015-08-19 00:16:25.375 231 12703.42 75.88 54614.88 88888.00 2015-08-19 00:16:25.500 231 12703.38 75.88 54614.88 88888.00 2015-08-19 00:16:25.625 231 12703.45 75.88 54614.88 88888.00 2015-08-19 00:16:25.750 231 12703.52 75.88 54614.88 88888.00 2015-08-19 00:16:25.875 231 12703.55 75.85 54614.88 88888.00 2015-08-19 00:16:26.000 231 12703.58 75.85 54614.88 88888.00 2015-08-19 00:16:26.125 231 12703.60 75.85 54614.88 88888.00 2015-08-19 00:16:26.250 231 12703.65 75.90 54614.90 88888.00 2015-08-19 00:16:26.375 231 12703.65 75.92 54614.90 88888.00 2015-08-19 00:16:26.500 231 12703.62 75.90 54614.93 88888.00 2015-08-19 00:16:26.625 231 12703.62 75.88 54614.90 88888.00 2015-08-19 00:16:26.750 231 12703.58 75.88 54614.88 88888.00 2015-08-19 00:16:26.875 231 12703.62 75.90 54614.90 88888.00 2015-08-19 00:16:27.000 231 12703.73 75.92 54614.90 88888.00 2015-08-19 00:16:27.125 231 12703.62 75.92 54614.90 88888.00 2015-08-19 00:16:27.250 231 12703.67 75.90 54614.88 88888.00 2015-08-19 00:16:27.375 231 12703.80 75.92 54614.88 88888.00 2015-08-19 00:16:27.500 231 12703.83 75.95 54614.90 88888.00 2015-08-19 00:16:27.625 231 12703.85 75.92 54614.90 88888.00 2015-08-19 00:16:27.750 231 12703.80 75.95 54614.90 88888.00 2015-08-19 00:16:27.875 231 12703.80 75.97 54614.90 88888.00 2015-08-19 00:16:28.000 231 12703.85 75.97 54614.88 88888.00 2015-08-19 00:16:28.125 231 12703.85 75.97 54614.88 88888.00 2015-08-19 00:16:28.250 231 12703.83 75.97 54614.93 88888.00 2015-08-19 00:16:28.375 231 12703.83 75.95 54614.90 88888.00 2015-08-19 00:16:28.500 231 12703.85 75.95 54614.90 88888.00 2015-08-19 00:16:28.625 231 12703.92 75.95 54614.93 88888.00 2015-08-19 00:16:28.750 231 12703.98 75.97 54614.95 88888.00 2015-08-19 00:16:28.875 231 12703.95 75.97 54614.93 88888.00 2015-08-19 00:16:29.000 231 12703.90 75.97 54614.90 88888.00 2015-08-19 00:16:29.125 231 12703.92 75.95 54614.90 88888.00 2015-08-19 00:16:29.250 231 12703.98 75.95 54614.90 88888.00 2015-08-19 00:16:29.375 231 12704.00 76.00 54614.88 88888.00 2015-08-19 00:16:29.500 231 12704.02 76.00 54614.88 88888.00 2015-08-19 00:16:29.625 231 12704.00 75.97 54614.88 88888.00 2015-08-19 00:16:29.750 231 12704.00 75.95 54614.88 88888.00 2015-08-19 00:16:29.875 231 12704.02 75.95 54614.88 88888.00 2015-08-19 00:16:30.000 231 12704.02 75.95 54614.88 88888.00 2015-08-19 00:16:30.125 231 12704.02 75.97 54614.88 88888.00 2015-08-19 00:16:30.250 231 12704.05 76.00 54614.90 88888.00 2015-08-19 00:16:30.375 231 12704.05 75.97 54614.90 88888.00 2015-08-19 00:16:30.500 231 12704.08 75.97 54614.88 88888.00 2015-08-19 00:16:30.625 231 12704.05 75.97 54614.88 88888.00 2015-08-19 00:16:30.750 231 12704.05 76.00 54614.90 88888.00 2015-08-19 00:16:30.875 231 12704.05 76.00 54614.88 88888.00 2015-08-19 00:16:31.000 231 12704.08 76.00 54614.88 88888.00 2015-08-19 00:16:31.125 231 12704.10 76.00 54614.90 88888.00 2015-08-19 00:16:31.250 231 12704.08 75.97 54614.95 88888.00 2015-08-19 00:16:31.375 231 12704.10 76.00 54614.93 88888.00 2015-08-19 00:16:31.500 231 12704.12 76.00 54614.95 88888.00 2015-08-19 00:16:31.625 231 12704.17 76.03 54614.93 88888.00 2015-08-19 00:16:31.750 231 12704.17 76.05 54614.95 88888.00 2015-08-19 00:16:31.875 231 12704.10 76.05 54614.97 88888.00 2015-08-19 00:16:32.000 231 12704.12 76.03 54614.97 88888.00 2015-08-19 00:16:32.125 231 12704.17 76.03 54614.97 88888.00 2015-08-19 00:16:32.250 231 12704.20 76.03 54614.95 88888.00 2015-08-19 00:16:32.375 231 12704.17 76.05 54614.93 88888.00 2015-08-19 00:16:32.500 231 12704.17 76.08 54614.95 88888.00 2015-08-19 00:16:32.625 231 12704.20 76.05 54614.97 88888.00 2015-08-19 00:16:32.750 231 12704.25 76.03 54614.95 88888.00 2015-08-19 00:16:32.875 231 12704.27 76.05 54614.95 88888.00 2015-08-19 00:16:33.000 231 12704.27 76.08 54614.95 88888.00 2015-08-19 00:16:33.125 231 12704.30 76.05 54614.97 88888.00 2015-08-19 00:16:33.250 231 12704.27 76.05 54614.97 88888.00 2015-08-19 00:16:33.375 231 12704.30 76.08 54614.97 88888.00 2015-08-19 00:16:33.500 231 12704.35 76.03 54614.95 88888.00 2015-08-19 00:16:33.625 231 12704.35 76.03 54614.95 88888.00 2015-08-19 00:16:33.750 231 12704.42 76.12 54614.95 88888.00 2015-08-19 00:16:33.875 231 12704.50 76.10 54614.95 88888.00 2015-08-19 00:16:34.000 231 12704.48 76.10 54614.95 88888.00 2015-08-19 00:16:34.125 231 12704.40 76.10 54615.00 88888.00 2015-08-19 00:16:34.250 231 12704.30 76.08 54614.97 88888.00 2015-08-19 00:16:34.375 231 12704.27 76.08 54614.97 88888.00 2015-08-19 00:16:34.500 231 12704.30 76.05 54614.97 88888.00 2015-08-19 00:16:34.625 231 12704.35 76.05 54614.95 88888.00 2015-08-19 00:16:34.750 231 12704.38 76.08 54614.95 88888.00 2015-08-19 00:16:34.875 231 12704.38 76.03 54614.95 88888.00 2015-08-19 00:16:35.000 231 12704.35 76.08 54614.93 88888.00 2015-08-19 00:16:35.125 231 12704.38 76.08 54614.95 88888.00 2015-08-19 00:16:35.250 231 12704.40 76.10 54614.95 88888.00 2015-08-19 00:16:35.375 231 12704.42 76.12 54614.93 88888.00 2015-08-19 00:16:35.500 231 12704.35 76.10 54614.95 88888.00 2015-08-19 00:16:35.625 231 12704.35 76.10 54614.95 88888.00 2015-08-19 00:16:35.750 231 12704.42 76.10 54614.95 88888.00 2015-08-19 00:16:35.875 231 12704.42 76.12 54614.97 88888.00 2015-08-19 00:16:36.000 231 12704.38 76.12 54614.95 88888.00 2015-08-19 00:16:36.125 231 12704.40 76.10 54614.97 88888.00 2015-08-19 00:16:36.250 231 12704.40 76.10 54615.00 88888.00 2015-08-19 00:16:36.375 231 12704.48 76.10 54614.97 88888.00 2015-08-19 00:16:36.500 231 12704.50 76.15 54615.00 88888.00 2015-08-19 00:16:36.625 231 12704.45 76.08 54615.00 88888.00 2015-08-19 00:16:36.750 231 12704.42 76.08 54615.03 88888.00 2015-08-19 00:16:36.875 231 12704.48 76.15 54615.03 88888.00 2015-08-19 00:16:37.000 231 12704.48 76.10 54615.00 88888.00 2015-08-19 00:16:37.125 231 12704.48 76.05 54615.05 88888.00 2015-08-19 00:16:37.250 231 12704.45 76.08 54615.05 88888.00 2015-08-19 00:16:37.375 231 12704.48 76.10 54615.05 88888.00 2015-08-19 00:16:37.500 231 12704.45 76.08 54615.03 88888.00 2015-08-19 00:16:37.625 231 12704.42 76.08 54615.00 88888.00 2015-08-19 00:16:37.750 231 12704.45 76.08 54615.03 88888.00 2015-08-19 00:16:37.875 231 12704.48 76.05 54615.03 88888.00 2015-08-19 00:16:38.000 231 12704.52 76.05 54615.03 88888.00 2015-08-19 00:16:38.125 231 12704.55 76.08 54615.05 88888.00 2015-08-19 00:16:38.250 231 12704.50 76.08 54615.07 88888.00 2015-08-19 00:16:38.375 231 12704.48 76.08 54615.07 88888.00 2015-08-19 00:16:38.500 231 12704.45 76.08 54615.05 88888.00 2015-08-19 00:16:38.625 231 12704.42 76.08 54615.05 88888.00 2015-08-19 00:16:38.750 231 12704.42 76.05 54615.05 88888.00 2015-08-19 00:16:38.875 231 12704.48 76.05 54615.05 88888.00 2015-08-19 00:16:39.000 231 12704.50 76.05 54615.05 88888.00 2015-08-19 00:16:39.125 231 12704.50 76.08 54615.07 88888.00 2015-08-19 00:16:39.250 231 12704.45 76.08 54615.07 88888.00 2015-08-19 00:16:39.375 231 12704.52 76.08 54615.05 88888.00 2015-08-19 00:16:39.500 231 12704.55 76.08 54615.05 88888.00 2015-08-19 00:16:39.625 231 12704.58 76.08 54615.05 88888.00 2015-08-19 00:16:39.750 231 12704.52 76.10 54615.05 88888.00 2015-08-19 00:16:39.875 231 12704.52 76.08 54615.05 88888.00 2015-08-19 00:16:40.000 231 12704.52 76.08 54615.07 88888.00 2015-08-19 00:16:40.125 231 12704.48 76.08 54615.07 88888.00 2015-08-19 00:16:40.250 231 12704.45 76.03 54615.07 88888.00 2015-08-19 00:16:40.375 231 12704.48 76.05 54615.05 88888.00 2015-08-19 00:16:40.500 231 12704.50 76.03 54615.07 88888.00 2015-08-19 00:16:40.625 231 12704.55 76.05 54615.07 88888.00 2015-08-19 00:16:40.750 231 12704.55 76.08 54615.07 88888.00 2015-08-19 00:16:40.875 231 12704.50 76.08 54615.07 88888.00 2015-08-19 00:16:41.000 231 12704.48 76.03 54615.07 88888.00 2015-08-19 00:16:41.125 231 12704.48 76.00 54615.10 88888.00 2015-08-19 00:16:41.250 231 12704.40 75.97 54615.07 88888.00 2015-08-19 00:16:41.375 231 12704.45 76.00 54615.10 88888.00 2015-08-19 00:16:41.500 231 12704.48 76.03 54615.10 88888.00 2015-08-19 00:16:41.625 231 12704.50 76.03 54615.12 88888.00 2015-08-19 00:16:41.750 231 12704.50 76.03 54615.10 88888.00 2015-08-19 00:16:41.875 231 12704.52 76.03 54615.10 88888.00 2015-08-19 00:16:42.000 231 12704.52 76.00 54615.10 88888.00 2015-08-19 00:16:42.125 231 12704.50 76.00 54615.10 88888.00 2015-08-19 00:16:42.250 231 12704.50 76.00 54615.10 88888.00 2015-08-19 00:16:42.375 231 12704.52 76.00 54615.12 88888.00 2015-08-19 00:16:42.500 231 12704.50 76.00 54615.15 88888.00 2015-08-19 00:16:42.625 231 12704.52 76.00 54615.15 88888.00 2015-08-19 00:16:42.750 231 12704.50 75.97 54615.15 88888.00 2015-08-19 00:16:42.875 231 12704.52 75.97 54615.15 88888.00 2015-08-19 00:16:43.000 231 12704.55 76.00 54615.15 88888.00 2015-08-19 00:16:43.125 231 12704.55 76.00 54615.12 88888.00 2015-08-19 00:16:43.250 231 12704.48 75.95 54615.15 88888.00 2015-08-19 00:16:43.375 231 12704.48 75.92 54615.15 88888.00 2015-08-19 00:16:43.500 231 12704.48 75.92 54615.18 88888.00 2015-08-19 00:16:43.625 231 12704.50 75.95 54615.18 88888.00 2015-08-19 00:16:43.750 231 12704.50 75.92 54615.20 88888.00 2015-08-19 00:16:43.875 231 12704.50 75.90 54615.18 88888.00 2015-08-19 00:16:44.000 231 12704.52 75.90 54615.20 88888.00 2015-08-19 00:16:44.125 231 12704.52 75.92 54615.20 88888.00 2015-08-19 00:16:44.250 231 12704.45 75.88 54615.20 88888.00 2015-08-19 00:16:44.375 231 12704.48 75.88 54615.22 88888.00 2015-08-19 00:16:44.500 231 12704.50 75.90 54615.20 88888.00 2015-08-19 00:16:44.625 231 12704.55 75.88 54615.22 88888.00 2015-08-19 00:16:44.750 231 12704.52 75.85 54615.20 88888.00 2015-08-19 00:16:44.875 231 12704.50 75.88 54615.22 88888.00 2015-08-19 00:16:45.000 231 12704.52 75.85 54615.25 88888.00 2015-08-19 00:16:45.125 231 12704.58 75.85 54615.25 88888.00 2015-08-19 00:16:45.250 231 12704.52 75.83 54615.25 88888.00 2015-08-19 00:16:45.375 231 12704.52 75.80 54615.25 88888.00 2015-08-19 00:16:45.500 231 12704.52 75.83 54615.25 88888.00 2015-08-19 00:16:45.625 231 12704.48 75.78 54615.22 88888.00 2015-08-19 00:16:45.750 231 12704.48 75.78 54615.25 88888.00 2015-08-19 00:16:45.875 231 12704.48 75.80 54615.28 88888.00 2015-08-19 00:16:46.000 231 12704.50 75.78 54615.28 88888.00 2015-08-19 00:16:46.125 231 12704.48 75.78 54615.25 88888.00 2015-08-19 00:16:46.250 231 12704.45 75.72 54615.22 88888.00 2015-08-19 00:16:46.375 231 12704.48 75.72 54615.22 88888.00 2015-08-19 00:16:46.500 231 12704.50 75.75 54615.25 88888.00 2015-08-19 00:16:46.625 231 12704.50 75.72 54615.25 88888.00 2015-08-19 00:16:46.750 231 12704.48 75.70 54615.25 88888.00 2015-08-19 00:16:46.875 231 12704.45 75.70 54615.22 88888.00 2015-08-19 00:16:47.000 231 12704.42 75.67 54615.22 88888.00 2015-08-19 00:16:47.125 231 12704.50 75.67 54615.25 88888.00 2015-08-19 00:16:47.250 231 12704.52 75.65 54615.22 88888.00 2015-08-19 00:16:47.375 231 12704.52 75.67 54615.28 88888.00 2015-08-19 00:16:47.500 231 12704.52 75.65 54615.28 88888.00 2015-08-19 00:16:47.625 231 12704.55 75.65 54615.28 88888.00 2015-08-19 00:16:47.750 231 12704.62 75.67 54615.28 88888.00 2015-08-19 00:16:47.875 231 12704.55 75.65 54615.28 88888.00 2015-08-19 00:16:48.000 231 12704.50 75.62 54615.22 88888.00 2015-08-19 00:16:48.125 231 12704.48 75.62 54615.28 88888.00 2015-08-19 00:16:48.250 231 12704.42 75.60 54615.30 88888.00 2015-08-19 00:16:48.375 231 12704.38 75.60 54615.32 88888.00 2015-08-19 00:16:48.500 231 12704.42 75.60 54615.32 88888.00 2015-08-19 00:16:48.625 231 12704.42 75.60 54615.32 88888.00 2015-08-19 00:16:48.750 231 12704.40 75.58 54615.32 88888.00 2015-08-19 00:16:48.875 231 12704.48 75.58 54615.30 88888.00 2015-08-19 00:16:49.000 231 12704.48 75.58 54615.32 88888.00 2015-08-19 00:16:49.125 231 12704.52 75.55 54615.32 88888.00 2015-08-19 00:16:49.250 231 12704.50 75.55 54615.35 88888.00 2015-08-19 00:16:49.375 231 12704.48 75.58 54615.35 88888.00 2015-08-19 00:16:49.500 231 12704.45 75.58 54615.32 88888.00 2015-08-19 00:16:49.625 231 12704.42 75.55 54615.35 88888.00 2015-08-19 00:16:49.750 231 12704.42 75.53 54615.32 88888.00 2015-08-19 00:16:49.875 231 12704.48 75.53 54615.32 88888.00 2015-08-19 00:16:50.000 231 12704.50 75.50 54615.38 88888.00 2015-08-19 00:16:50.125 231 12704.48 75.50 54615.35 88888.00 2015-08-19 00:16:50.250 231 12704.48 75.50 54615.35 88888.00 2015-08-19 00:16:50.375 231 12704.48 75.47 54615.35 88888.00 2015-08-19 00:16:50.500 231 12704.45 75.45 54615.35 88888.00 2015-08-19 00:16:50.625 231 12704.48 75.47 54615.35 88888.00 2015-08-19 00:16:50.750 231 12704.42 75.47 54615.35 88888.00 2015-08-19 00:16:50.875 231 12704.45 75.47 54615.38 88888.00 2015-08-19 00:16:51.000 231 12704.52 75.50 54615.38 88888.00 2015-08-19 00:16:51.125 231 12704.50 75.47 54615.40 88888.00 2015-08-19 00:16:51.250 231 12704.50 75.42 54615.43 88888.00 2015-08-19 00:16:51.375 231 12704.50 75.42 54615.40 88888.00 2015-08-19 00:16:51.500 231 12704.42 75.42 54615.40 88888.00 2015-08-19 00:16:51.625 231 12704.50 75.40 54615.43 88888.00 2015-08-19 00:16:51.750 231 12704.52 75.38 54615.40 88888.00 2015-08-19 00:16:51.875 231 12704.52 75.40 54615.40 88888.00 2015-08-19 00:16:52.000 231 12704.55 75.40 54615.40 88888.00 2015-08-19 00:16:52.125 231 12704.60 75.40 54615.43 88888.00 2015-08-19 00:16:52.250 231 12704.60 75.42 54615.40 88888.00 2015-08-19 00:16:52.375 231 12704.55 75.40 54615.43 88888.00 2015-08-19 00:16:52.500 231 12704.50 75.40 54615.40 88888.00 2015-08-19 00:16:52.625 231 12704.48 75.45 54615.40 88888.00 2015-08-19 00:16:52.750 231 12704.50 75.42 54615.40 88888.00 2015-08-19 00:16:52.875 231 12704.50 75.42 54615.40 88888.00 2015-08-19 00:16:53.000 231 12704.48 75.40 54615.43 88888.00 2015-08-19 00:16:53.125 231 12704.45 75.38 54615.40 88888.00 2015-08-19 00:16:53.250 231 12704.42 75.35 54615.43 88888.00 2015-08-19 00:16:53.375 231 12704.50 75.35 54615.40 88888.00 2015-08-19 00:16:53.500 231 12704.52 75.35 54615.38 88888.00 2015-08-19 00:16:53.625 231 12704.48 75.33 54615.40 88888.00 2015-08-19 00:16:53.750 231 12704.42 75.33 54615.43 88888.00 2015-08-19 00:16:53.875 231 12704.42 75.35 54615.45 88888.00 2015-08-19 00:16:54.000 231 12704.50 75.35 54615.43 88888.00 2015-08-19 00:16:54.125 231 12704.48 75.33 54615.45 88888.00 2015-08-19 00:16:54.250 231 12704.38 75.30 54615.45 88888.00 2015-08-19 00:16:54.375 231 12704.38 75.33 54615.47 88888.00 2015-08-19 00:16:54.500 231 12704.38 75.33 54615.47 88888.00 2015-08-19 00:16:54.625 231 12704.40 75.35 54615.53 88888.00 2015-08-19 00:16:54.750 231 12704.38 75.35 54615.47 88888.00 2015-08-19 00:16:54.875 231 12704.35 75.33 54615.50 88888.00 2015-08-19 00:16:55.000 231 12704.33 75.30 54615.50 88888.00 2015-08-19 00:16:55.125 231 12704.35 75.30 54615.50 88888.00 2015-08-19 00:16:55.250 231 12704.33 75.28 54615.53 88888.00 2015-08-19 00:16:55.375 231 12704.38 75.30 54615.53 88888.00 2015-08-19 00:16:55.500 231 12704.35 75.33 54615.50 88888.00 2015-08-19 00:16:55.625 231 12704.35 75.30 54615.55 88888.00 2015-08-19 00:16:55.750 231 12704.33 75.28 54615.55 88888.00 2015-08-19 00:16:55.875 231 12704.38 75.28 54615.57 88888.00 2015-08-19 00:16:56.000 231 12704.38 75.28 54615.55 88888.00 2015-08-19 00:16:56.125 231 12704.40 75.30 54615.53 88888.00 2015-08-19 00:16:56.250 231 12704.45 75.28 54615.53 88888.00 2015-08-19 00:16:56.375 231 12704.50 75.25 54615.50 88888.00 2015-08-19 00:16:56.500 231 12704.52 75.30 54615.55 88888.00 2015-08-19 00:16:56.625 231 12704.55 75.28 54615.55 88888.00 2015-08-19 00:16:56.750 231 12704.50 75.28 54615.55 88888.00 2015-08-19 00:16:56.875 231 12704.48 75.28 54615.57 88888.00 2015-08-19 00:16:57.000 231 12704.38 75.30 54615.57 88888.00 2015-08-19 00:16:57.125 231 12704.35 75.28 54615.57 88888.00 2015-08-19 00:16:57.250 231 12704.30 75.25 54615.57 88888.00 2015-08-19 00:16:57.375 231 12704.38 75.25 54615.57 88888.00 2015-08-19 00:16:57.500 231 12704.38 75.25 54615.60 88888.00 2015-08-19 00:16:57.625 231 12704.33 75.28 54615.60 88888.00 2015-08-19 00:16:57.750 231 12704.30 75.25 54615.57 88888.00 2015-08-19 00:16:57.875 231 12704.27 75.28 54615.57 88888.00 2015-08-19 00:16:58.000 231 12704.33 75.28 54615.60 88888.00 2015-08-19 00:16:58.125 231 12704.33 75.25 54615.60 88888.00 2015-08-19 00:16:58.250 231 12704.30 75.25 54615.62 88888.00 2015-08-19 00:16:58.375 231 12704.33 75.25 54615.62 88888.00 2015-08-19 00:16:58.500 231 12704.30 75.25 54615.60 88888.00 2015-08-19 00:16:58.625 231 12704.30 75.22 54615.60 88888.00 2015-08-19 00:16:58.750 231 12704.30 75.22 54615.62 88888.00 2015-08-19 00:16:58.875 231 12704.35 75.22 54615.62 88888.00 2015-08-19 00:16:59.000 231 12704.35 75.20 54615.62 88888.00 2015-08-19 00:16:59.125 231 12704.40 75.20 54615.62 88888.00 2015-08-19 00:16:59.250 231 12704.42 75.20 54615.65 88888.00 2015-08-19 00:16:59.375 231 12704.42 75.20 54615.65 88888.00 2015-08-19 00:16:59.500 231 12704.33 75.22 54615.65 88888.00 2015-08-19 00:16:59.625 231 12704.33 75.20 54615.62 88888.00 2015-08-19 00:16:59.750 231 12704.38 75.20 54615.62 88888.00 2015-08-19 00:16:59.875 231 12704.42 75.20 54615.62 88888.00 2015-08-19 00:17:00.000 231 12704.38 75.20 54615.65 88888.00 2015-08-19 00:17:00.125 231 12704.38 75.22 54615.65 88888.00 2015-08-19 00:17:00.250 231 12704.38 75.22 54615.65 88888.00 2015-08-19 00:17:00.375 231 12704.35 75.22 54615.65 88888.00 2015-08-19 00:17:00.500 231 12704.38 75.17 54615.68 88888.00 2015-08-19 00:17:00.625 231 12704.35 75.20 54615.65 88888.00 2015-08-19 00:17:00.750 231 12704.35 75.20 54615.68 88888.00 2015-08-19 00:17:00.875 231 12704.40 75.17 54615.70 88888.00 2015-08-19 00:17:01.000 231 12704.42 75.20 54615.68 88888.00 2015-08-19 00:17:01.125 231 12704.42 75.20 54615.70 88888.00 2015-08-19 00:17:01.250 231 12704.33 75.17 54615.72 88888.00 2015-08-19 00:17:01.375 231 12704.33 75.20 54615.72 88888.00 2015-08-19 00:17:01.500 231 12704.40 75.20 54615.72 88888.00 2015-08-19 00:17:01.625 231 12704.38 75.20 54615.72 88888.00 2015-08-19 00:17:01.750 231 12704.35 75.20 54615.72 88888.00 2015-08-19 00:17:01.875 231 12704.27 75.20 54615.70 88888.00 2015-08-19 00:17:02.000 231 12704.35 75.22 54615.70 88888.00 2015-08-19 00:17:02.125 231 12704.42 75.22 54615.72 88888.00 2015-08-19 00:17:02.250 231 12704.38 75.22 54615.72 88888.00 2015-08-19 00:17:02.375 231 12704.38 75.22 54615.72 88888.00 2015-08-19 00:17:02.500 231 12704.38 75.22 54615.70 88888.00 2015-08-19 00:17:02.625 231 12704.40 75.28 54615.72 88888.00 2015-08-19 00:17:02.750 231 12704.35 75.28 54615.72 88888.00 2015-08-19 00:17:02.875 231 12704.30 75.22 54615.72 88888.00 2015-08-19 00:17:03.000 231 12704.30 75.20 54615.70 88888.00 2015-08-19 00:17:03.125 231 12704.35 75.20 54615.72 88888.00 2015-08-19 00:17:03.250 231 12704.35 75.20 54615.72 88888.00 2015-08-19 00:17:03.375 231 12704.38 75.22 54615.72 88888.00 2015-08-19 00:17:03.500 231 12704.42 75.22 54615.72 88888.00 2015-08-19 00:17:03.625 231 12704.42 75.22 54615.75 88888.00 2015-08-19 00:17:03.750 231 12704.38 75.22 54615.75 88888.00 2015-08-19 00:17:03.875 231 12704.42 75.25 54615.75 88888.00 2015-08-19 00:17:04.000 231 12704.45 75.25 54615.72 88888.00 2015-08-19 00:17:04.125 231 12704.38 75.25 54615.78 88888.00 2015-08-19 00:17:04.250 231 12704.30 75.22 54615.78 88888.00 2015-08-19 00:17:04.375 231 12704.35 75.20 54615.75 88888.00 2015-08-19 00:17:04.500 231 12704.33 75.22 54615.75 88888.00 2015-08-19 00:17:04.625 231 12704.38 75.22 54615.78 88888.00 2015-08-19 00:17:04.750 231 12704.40 75.20 54615.78 88888.00 2015-08-19 00:17:04.875 231 12704.38 75.17 54615.75 88888.00 2015-08-19 00:17:05.000 231 12704.42 75.20 54615.78 88888.00 2015-08-19 00:17:05.125 231 12704.45 75.22 54615.78 88888.00 2015-08-19 00:17:05.250 231 12704.38 75.20 54615.75 88888.00 2015-08-19 00:17:05.375 231 12704.38 75.22 54615.78 88888.00 2015-08-19 00:17:05.500 231 12704.38 75.20 54615.78 88888.00 2015-08-19 00:17:05.625 231 12704.42 75.17 54615.75 88888.00 2015-08-19 00:17:05.750 231 12704.40 75.20 54615.78 88888.00 2015-08-19 00:17:05.875 231 12704.38 75.17 54615.78 88888.00 2015-08-19 00:17:06.000 231 12704.38 75.20 54615.80 88888.00 2015-08-19 00:17:06.125 231 12704.38 75.20 54615.82 88888.00 2015-08-19 00:17:06.250 231 12704.40 75.17 54615.80 88888.00 2015-08-19 00:17:06.375 231 12704.42 75.15 54615.80 88888.00 2015-08-19 00:17:06.500 231 12704.45 75.12 54615.82 88888.00 2015-08-19 00:17:06.625 231 12704.48 75.12 54615.82 88888.00 2015-08-19 00:17:06.750 231 12704.48 75.12 54615.85 88888.00 2015-08-19 00:17:06.875 231 12704.45 75.15 54615.85 88888.00 2015-08-19 00:17:07.000 231 12704.45 75.15 54615.82 88888.00 2015-08-19 00:17:07.125 231 12704.42 75.12 54615.82 88888.00 2015-08-19 00:17:07.250 231 12704.38 75.10 54615.85 88888.00 2015-08-19 00:17:07.375 231 12704.42 75.15 54615.85 88888.00 2015-08-19 00:17:07.500 231 12704.42 75.15 54615.82 88888.00 2015-08-19 00:17:07.625 231 12704.40 75.12 54615.82 88888.00 2015-08-19 00:17:07.750 231 12704.38 75.12 54615.85 88888.00 2015-08-19 00:17:07.875 231 12704.38 75.12 54615.85 88888.00 2015-08-19 00:17:08.000 231 12704.40 75.15 54615.85 88888.00 2015-08-19 00:17:08.125 231 12704.42 75.15 54615.88 88888.00 2015-08-19 00:17:08.250 231 12704.40 75.15 54615.88 88888.00 2015-08-19 00:17:08.375 231 12704.45 75.15 54615.88 88888.00 2015-08-19 00:17:08.500 231 12704.42 75.12 54615.88 88888.00 2015-08-19 00:17:08.625 231 12704.48 75.10 54615.88 88888.00 2015-08-19 00:17:08.750 231 12704.50 75.15 54615.88 88888.00 2015-08-19 00:17:08.875 231 12704.50 75.12 54615.85 88888.00 2015-08-19 00:17:09.000 231 12704.42 75.12 54615.85 88888.00 2015-08-19 00:17:09.125 231 12704.38 75.15 54615.90 88888.00 2015-08-19 00:17:09.250 231 12704.38 75.12 54615.88 88888.00 2015-08-19 00:17:09.375 231 12704.42 75.12 54615.85 88888.00 2015-08-19 00:17:09.500 231 12704.42 75.10 54615.88 88888.00 2015-08-19 00:17:09.625 231 12704.42 75.08 54615.88 88888.00 2015-08-19 00:17:09.750 231 12704.38 75.08 54615.88 88888.00 2015-08-19 00:17:09.875 231 12704.48 75.12 54615.90 88888.00 2015-08-19 00:17:10.000 231 12704.50 75.12 54615.90 88888.00 2015-08-19 00:17:10.125 231 12704.45 75.08 54615.90 88888.00 2015-08-19 00:17:10.250 231 12704.45 75.08 54615.93 88888.00 2015-08-19 00:17:10.375 231 12704.48 75.10 54615.95 88888.00 2015-08-19 00:17:10.500 231 12704.38 75.10 54615.93 88888.00 2015-08-19 00:17:10.625 231 12704.35 75.08 54615.90 88888.00 2015-08-19 00:17:10.750 231 12704.38 75.08 54615.90 88888.00 2015-08-19 00:17:10.875 231 12704.40 75.10 54615.88 88888.00 2015-08-19 00:17:11.000 231 12704.42 75.15 54615.90 88888.00 2015-08-19 00:17:11.125 231 12704.42 75.15 54615.93 88888.00 2015-08-19 00:17:11.250 231 12704.30 75.08 54615.93 88888.00 2015-08-19 00:17:11.375 231 12704.35 75.05 54615.93 88888.00 2015-08-19 00:17:11.500 231 12704.38 75.05 54615.90 88888.00 2015-08-19 00:17:11.625 231 12704.38 75.05 54615.90 88888.00 2015-08-19 00:17:11.750 231 12704.35 75.05 54615.90 88888.00 2015-08-19 00:17:11.875 231 12704.27 75.03 54615.93 88888.00 2015-08-19 00:17:12.000 231 12704.25 75.03 54615.93 88888.00 2015-08-19 00:17:12.125 231 12704.27 75.03 54615.95 88888.00 2015-08-19 00:17:12.250 231 12704.33 75.03 54615.97 88888.00 2015-08-19 00:17:12.375 231 12704.35 75.05 54615.97 88888.00 2015-08-19 00:17:12.500 231 12704.30 75.03 54615.97 88888.00 2015-08-19 00:17:12.625 231 12704.38 75.03 54615.97 88888.00 2015-08-19 00:17:12.750 231 12704.40 75.03 54615.97 88888.00 2015-08-19 00:17:12.875 231 12704.33 75.08 54616.00 88888.00 2015-08-19 00:17:13.000 231 12704.33 75.05 54615.97 88888.00 2015-08-19 00:17:13.125 231 12704.33 75.05 54615.97 88888.00 2015-08-19 00:17:13.250 231 12704.33 75.03 54616.00 88888.00 2015-08-19 00:17:13.375 231 12704.35 75.03 54616.00 88888.00 2015-08-19 00:17:13.500 231 12704.40 75.05 54616.03 88888.00 2015-08-19 00:17:13.625 231 12704.38 75.03 54616.00 88888.00 2015-08-19 00:17:13.750 231 12704.38 75.03 54616.03 88888.00 2015-08-19 00:17:13.875 231 12704.35 75.03 54616.03 88888.00 2015-08-19 00:17:14.000 231 12704.33 74.97 54615.97 88888.00 2015-08-19 00:17:14.125 231 12704.33 74.97 54616.03 88888.00 2015-08-19 00:17:14.250 231 12704.25 74.95 54616.03 88888.00 2015-08-19 00:17:14.375 231 12704.25 75.00 54616.03 88888.00 2015-08-19 00:17:14.500 231 12704.27 74.97 54616.03 88888.00 2015-08-19 00:17:14.625 231 12704.27 74.95 54616.03 88888.00 2015-08-19 00:17:14.750 231 12704.30 74.97 54616.03 88888.00 2015-08-19 00:17:14.875 231 12704.33 74.97 54616.03 88888.00 2015-08-19 00:17:15.000 231 12704.35 74.95 54616.03 88888.00 2015-08-19 00:17:15.125 231 12704.30 74.92 54616.05 88888.00 2015-08-19 00:17:15.250 231 12704.17 74.95 54616.07 88888.00 2015-08-19 00:17:15.375 231 12704.20 74.92 54616.07 88888.00 2015-08-19 00:17:15.500 231 12704.20 74.92 54616.07 88888.00 2015-08-19 00:17:15.625 231 12704.20 74.95 54616.05 88888.00 2015-08-19 00:17:15.750 231 12704.23 74.92 54616.07 88888.00 2015-08-19 00:17:15.875 231 12704.23 74.90 54616.07 88888.00 2015-08-19 00:17:16.000 231 12704.20 74.90 54616.05 88888.00 2015-08-19 00:17:16.125 231 12704.17 74.90 54616.07 88888.00 2015-08-19 00:17:16.250 231 12704.12 74.90 54616.10 88888.00 2015-08-19 00:17:16.375 231 12704.12 74.90 54616.07 88888.00 2015-08-19 00:17:16.500 231 12704.12 74.88 54616.07 88888.00 2015-08-19 00:17:16.625 231 12704.15 74.85 54616.05 88888.00 2015-08-19 00:17:16.750 231 12704.15 74.83 54616.07 88888.00 2015-08-19 00:17:16.875 231 12704.08 74.83 54616.10 88888.00 2015-08-19 00:17:17.000 231 12704.02 74.83 54616.10 88888.00 2015-08-19 00:17:17.125 231 12704.02 74.83 54616.10 88888.00 2015-08-19 00:17:17.250 231 12703.98 74.83 54616.10 88888.00 2015-08-19 00:17:17.375 231 12704.02 74.80 54616.12 88888.00 2015-08-19 00:17:17.500 231 12704.05 74.83 54616.10 88888.00 2015-08-19 00:17:17.625 231 12704.08 74.83 54616.12 88888.00 2015-08-19 00:17:17.750 231 12704.00 74.85 54616.12 88888.00 2015-08-19 00:17:17.875 231 12704.00 74.83 54616.10 88888.00 2015-08-19 00:17:18.000 231 12704.02 74.83 54616.10 88888.00 2015-08-19 00:17:18.125 231 12704.02 74.80 54616.12 88888.00 2015-08-19 00:17:18.250 231 12704.00 74.83 54616.15 88888.00 2015-08-19 00:17:18.375 231 12704.02 74.83 54616.15 88888.00 2015-08-19 00:17:18.500 231 12704.02 74.80 54616.15 88888.00 2015-08-19 00:17:18.625 231 12704.05 74.78 54616.18 88888.00 2015-08-19 00:17:18.750 231 12704.05 74.80 54616.18 88888.00 2015-08-19 00:17:18.875 231 12704.08 74.83 54616.18 88888.00 2015-08-19 00:17:19.000 231 12704.05 74.83 54616.15 88888.00 2015-08-19 00:17:19.125 231 12703.98 74.80 54616.18 88888.00 2015-08-19 00:17:19.250 231 12704.00 74.78 54616.18 88888.00 2015-08-19 00:17:19.375 231 12704.05 74.83 54616.20 88888.00 2015-08-19 00:17:19.500 231 12704.05 74.80 54616.20 88888.00 2015-08-19 00:17:19.625 231 12704.02 74.75 54616.20 88888.00 2015-08-19 00:17:19.750 231 12704.02 74.50 54616.20 88888.00 2015-08-19 00:17:19.875 231 12704.02 74.60 54616.20 88888.00 2015-08-19 00:17:20.000 231 12704.00 74.75 54616.20 88888.00 2015-08-19 00:17:20.125 231 12703.98 74.78 54616.22 88888.00 2015-08-19 00:17:20.250 231 12703.90 74.75 54616.22 88888.00 2015-08-19 00:17:20.375 231 12703.90 74.78 54616.22 88888.00 2015-08-19 00:17:20.500 231 12703.92 74.78 54616.22 88888.00 2015-08-19 00:17:20.625 231 12703.95 74.78 54616.20 88888.00 2015-08-19 00:17:20.750 231 12703.92 74.80 54616.22 88888.00 2015-08-19 00:17:20.875 231 12703.90 74.78 54616.22 88888.00 2015-08-19 00:17:21.000 231 12703.90 74.75 54616.22 88888.00 2015-08-19 00:17:21.125 231 12703.85 74.78 54616.25 88888.00 2015-08-19 00:17:21.250 231 12703.77 74.78 54616.25 88888.00 2015-08-19 00:17:21.375 231 12703.85 74.78 54616.22 88888.00 2015-08-19 00:17:21.500 231 12703.88 74.75 54616.22 88888.00 2015-08-19 00:17:21.625 231 12703.85 74.75 54616.22 88888.00 2015-08-19 00:17:21.750 231 12703.80 74.72 54616.25 88888.00 2015-08-19 00:17:21.875 231 12703.75 74.72 54616.25 88888.00 2015-08-19 00:17:22.000 231 12703.85 74.70 54616.22 88888.00 2015-08-19 00:17:22.125 231 12703.90 74.75 54616.25 88888.00 2015-08-19 00:17:22.250 231 12703.92 74.72 54616.25 88888.00 2015-08-19 00:17:22.375 231 12703.95 74.70 54616.22 88888.00 2015-08-19 00:17:22.500 231 12703.85 74.70 54616.22 88888.00 2015-08-19 00:17:22.625 231 12703.80 74.67 54616.25 88888.00 2015-08-19 00:17:22.750 231 12703.80 74.65 54616.28 88888.00 2015-08-19 00:17:22.875 231 12703.85 74.67 54616.30 88888.00 2015-08-19 00:17:23.000 231 12703.80 74.67 54616.25 88888.00 2015-08-19 00:17:23.125 231 12703.77 74.67 54616.25 88888.00 2015-08-19 00:17:23.250 231 12703.70 74.65 54616.28 88888.00 2015-08-19 00:17:23.375 231 12703.75 74.65 54616.28 88888.00 2015-08-19 00:17:23.500 231 12703.83 74.67 54616.28 88888.00 2015-08-19 00:17:23.625 231 12703.80 74.65 54616.28 88888.00 2015-08-19 00:17:23.750 231 12703.77 74.62 54616.28 88888.00 2015-08-19 00:17:23.875 231 12703.80 74.62 54616.30 88888.00 2015-08-19 00:17:24.000 231 12703.77 74.62 54616.30 88888.00 2015-08-19 00:17:24.125 231 12703.77 74.62 54616.30 88888.00 2015-08-19 00:17:24.250 231 12703.75 74.65 54616.32 88888.00 2015-08-19 00:17:24.375 231 12703.83 74.67 54616.32 88888.00 2015-08-19 00:17:24.500 231 12703.73 74.65 54616.32 88888.00 2015-08-19 00:17:24.625 231 12703.62 74.62 54616.32 88888.00 2015-08-19 00:17:24.750 231 12703.55 74.65 54616.35 88888.00 2015-08-19 00:17:24.875 231 12703.62 74.62 54616.35 88888.00 2015-08-19 00:17:25.000 231 12703.70 74.62 54616.32 88888.00 2015-08-19 00:17:25.125 231 12703.65 74.62 54616.35 88888.00 2015-08-19 00:17:25.250 231 12703.62 74.62 54616.35 88888.00 2015-08-19 00:17:25.375 231 12703.67 74.65 54616.38 88888.00 2015-08-19 00:17:25.500 231 12703.67 74.62 54616.38 88888.00 2015-08-19 00:17:25.625 231 12703.65 74.65 54616.38 88888.00 2015-08-19 00:17:25.750 231 12703.58 74.60 54616.40 88888.00 2015-08-19 00:17:25.875 231 12703.55 74.62 54616.38 88888.00 2015-08-19 00:17:26.000 231 12703.55 74.62 54616.35 88888.00 2015-08-19 00:17:26.125 231 12703.55 74.65 54616.35 88888.00 2015-08-19 00:17:26.250 231 12703.58 74.65 54616.40 88888.00 2015-08-19 00:17:26.375 231 12703.60 74.65 54616.38 88888.00 2015-08-19 00:17:26.500 231 12703.52 74.65 54616.38 88888.00 2015-08-19 00:17:26.625 231 12703.52 74.62 54616.38 88888.00 2015-08-19 00:17:26.750 231 12703.60 74.65 54616.38 88888.00 2015-08-19 00:17:26.875 231 12703.62 74.65 54616.40 88888.00 2015-08-19 00:17:27.000 231 12703.58 74.62 54616.38 88888.00 2015-08-19 00:17:27.125 231 12703.45 74.65 54616.40 88888.00 2015-08-19 00:17:27.250 231 12703.42 74.62 54616.38 88888.00 2015-08-19 00:17:27.375 231 12703.50 74.65 54616.38 88888.00 2015-08-19 00:17:27.500 231 12703.52 74.65 54616.40 88888.00 2015-08-19 00:17:27.625 231 12703.55 74.62 54616.40 88888.00 2015-08-19 00:17:27.750 231 12703.52 74.62 54616.40 88888.00 2015-08-19 00:17:27.875 231 12703.50 74.65 54616.40 88888.00 2015-08-19 00:17:28.000 231 12703.42 74.65 54616.43 88888.00 2015-08-19 00:17:28.125 231 12703.45 74.65 54616.43 88888.00 2015-08-19 00:17:28.250 231 12703.40 74.58 54616.43 88888.00 2015-08-19 00:17:28.375 231 12703.40 74.60 54616.40 88888.00 2015-08-19 00:17:28.500 231 12703.38 74.62 54616.38 88888.00 2015-08-19 00:17:28.625 231 12703.42 74.62 54616.38 88888.00 2015-08-19 00:17:28.750 231 12703.40 74.65 54616.40 88888.00 2015-08-19 00:17:28.875 231 12703.40 74.25 54616.40 88888.00 2015-08-19 00:17:29.000 231 12703.38 71.12 54616.38 88888.00 2015-08-19 00:17:29.125 231 12703.35 70.90 54616.38 88888.00 2015-08-19 00:17:29.250 231 12703.35 72.70 54616.38 88888.00 2015-08-19 00:17:29.375 231 12703.38 73.38 54616.38 88888.00 2015-08-19 00:17:29.500 231 12703.38 73.72 54616.40 88888.00 2015-08-19 00:17:29.625 231 12703.38 74.30 54616.38 88888.00 2015-08-19 00:17:29.750 231 12703.30 74.38 54616.38 88888.00 2015-08-19 00:17:29.875 231 12703.30 74.42 54616.40 88888.00 2015-08-19 00:17:30.000 231 12703.33 74.53 54616.38 88888.00 2015-08-19 00:17:30.125 231 12703.33 74.62 54616.38 88888.00 2015-08-19 00:17:30.250 231 12703.35 74.62 54616.40 88888.00 2015-08-19 00:17:30.375 231 12703.33 74.60 54616.40 88888.00 2015-08-19 00:17:30.500 231 12703.33 74.60 54616.40 88888.00 2015-08-19 00:17:30.625 231 12703.35 74.55 54616.40 88888.00 2015-08-19 00:17:30.750 231 12703.33 74.55 54616.45 88888.00 2015-08-19 00:17:30.875 231 12703.27 74.58 54616.45 88888.00 2015-08-19 00:17:31.000 231 12703.33 74.65 54616.40 88888.00 2015-08-19 00:17:31.125 231 12703.35 74.65 54616.43 88888.00 2015-08-19 00:17:31.250 231 12703.30 74.67 54616.45 88888.00 2015-08-19 00:17:31.375 231 12703.30 74.70 54616.45 88888.00 2015-08-19 00:17:31.500 231 12703.30 74.72 54616.45 88888.00 2015-08-19 00:17:31.625 231 12703.30 74.70 54616.45 88888.00 2015-08-19 00:17:31.750 231 12703.27 74.72 54616.47 88888.00 2015-08-19 00:17:31.875 231 12703.30 74.70 54616.45 88888.00 2015-08-19 00:17:32.000 231 12703.27 74.75 54616.45 88888.00 2015-08-19 00:17:32.125 231 12703.30 74.72 54616.45 88888.00 2015-08-19 00:17:32.250 231 12703.25 74.72 54616.47 88888.00 2015-08-19 00:17:32.375 231 12703.23 74.72 54616.47 88888.00 2015-08-19 00:17:32.500 231 12703.17 74.75 54616.47 88888.00 2015-08-19 00:17:32.625 231 12703.17 74.75 54616.47 88888.00 2015-08-19 00:17:32.750 231 12703.17 74.78 54616.45 88888.00 2015-08-19 00:17:32.875 231 12703.17 74.78 54616.47 88888.00 2015-08-19 00:17:33.000 231 12703.10 74.78 54616.47 88888.00 2015-08-19 00:17:33.125 231 12703.12 74.80 54616.47 88888.00 2015-08-19 00:17:33.250 231 12703.12 74.75 54616.50 88888.00 2015-08-19 00:17:33.375 231 12703.12 74.78 54616.47 88888.00 2015-08-19 00:17:33.500 231 12703.12 74.80 54616.45 88888.00 2015-08-19 00:17:33.625 231 12703.10 74.78 54616.45 88888.00 2015-08-19 00:17:33.750 231 12703.15 74.80 54616.50 88888.00 2015-08-19 00:17:33.875 231 12703.10 74.83 54616.53 88888.00 2015-08-19 00:17:34.000 231 12703.08 74.83 54616.50 88888.00 2015-08-19 00:17:34.125 231 12703.02 74.78 54616.50 88888.00 2015-08-19 00:17:34.250 231 12702.98 74.72 54616.50 88888.00 2015-08-19 00:17:34.375 231 12703.02 74.78 54616.47 88888.00 2015-08-19 00:17:34.500 231 12703.02 74.78 54616.50 88888.00 2015-08-19 00:17:34.625 231 12702.98 74.75 54616.50 88888.00 2015-08-19 00:17:34.750 231 12702.95 74.75 54616.47 88888.00 2015-08-19 00:17:34.875 231 12702.90 74.78 54616.47 88888.00 2015-08-19 00:17:35.000 231 12702.92 74.80 54616.45 88888.00 2015-08-19 00:17:35.125 231 12702.92 74.80 54616.47 88888.00 2015-08-19 00:17:35.250 231 12702.90 74.72 54616.47 88888.00 2015-08-19 00:17:35.375 231 12702.85 74.78 54616.47 88888.00 2015-08-19 00:17:35.500 231 12702.85 74.78 54616.45 88888.00 2015-08-19 00:17:35.625 231 12702.92 74.80 54616.45 88888.00 2015-08-19 00:17:35.750 231 12702.92 74.83 54616.47 88888.00 2015-08-19 00:17:35.875 231 12702.90 74.78 54616.50 88888.00 2015-08-19 00:17:36.000 231 12702.90 74.75 54616.47 88888.00 2015-08-19 00:17:36.125 231 12702.83 74.72 54616.47 88888.00 2015-08-19 00:17:36.250 231 12702.80 74.72 54616.47 88888.00 2015-08-19 00:17:36.375 231 12702.88 74.75 54616.47 88888.00 2015-08-19 00:17:36.500 231 12702.88 74.78 54616.53 88888.00 2015-08-19 00:17:36.625 231 12702.85 74.78 54616.53 88888.00 2015-08-19 00:17:36.750 231 12702.83 74.78 54616.50 88888.00 2015-08-19 00:17:36.875 231 12702.80 74.75 54616.53 88888.00 2015-08-19 00:17:37.000 231 12702.80 74.75 54616.47 88888.00 2015-08-19 00:17:37.125 231 12702.77 74.78 54616.53 88888.00 2015-08-19 00:17:37.250 231 12702.75 74.75 54616.53 88888.00 2015-08-19 00:17:37.375 231 12702.83 74.75 54616.53 88888.00 2015-08-19 00:17:37.500 231 12702.80 74.78 54616.55 88888.00 2015-08-19 00:17:37.625 231 12702.80 74.78 54616.55 88888.00 2015-08-19 00:17:37.750 231 12702.80 74.78 54616.55 88888.00 2015-08-19 00:17:37.875 231 12702.75 74.78 54616.53 88888.00 2015-08-19 00:17:38.000 231 12702.77 74.75 54616.50 88888.00 2015-08-19 00:17:38.125 231 12702.70 74.78 54616.53 88888.00 2015-08-19 00:17:38.250 231 12702.65 74.78 54616.53 88888.00 2015-08-19 00:17:38.375 231 12702.62 74.80 54616.53 88888.00 2015-08-19 00:17:38.500 231 12702.67 74.80 54616.53 88888.00 2015-08-19 00:17:38.625 231 12702.67 74.78 54616.55 88888.00 2015-08-19 00:17:38.750 231 12702.62 74.80 54616.55 88888.00 2015-08-19 00:17:38.875 231 12702.58 74.80 54616.53 88888.00 2015-08-19 00:17:39.000 231 12702.67 74.83 54616.53 88888.00 2015-08-19 00:17:39.125 231 12702.67 74.80 54616.53 88888.00 2015-08-19 00:17:39.250 231 12702.65 74.80 54616.53 88888.00 2015-08-19 00:17:39.375 231 12702.67 74.83 54616.53 88888.00 2015-08-19 00:17:39.500 231 12702.60 74.83 54616.53 88888.00 2015-08-19 00:17:39.625 231 12702.58 74.78 54616.53 88888.00 2015-08-19 00:17:39.750 231 12702.55 74.83 54616.50 88888.00 2015-08-19 00:17:39.875 231 12702.58 74.83 54616.53 88888.00 2015-08-19 00:17:40.000 231 12702.62 74.83 54616.53 88888.00 2015-08-19 00:17:40.125 231 12702.62 74.83 54616.53 88888.00 2015-08-19 00:17:40.250 231 12702.58 74.83 54616.53 88888.00 2015-08-19 00:17:40.375 231 12702.60 74.80 54616.53 88888.00 2015-08-19 00:17:40.500 231 12702.58 74.80 54616.53 88888.00 2015-08-19 00:17:40.625 231 12702.52 74.80 54616.53 88888.00 2015-08-19 00:17:40.750 231 12702.50 74.78 54616.55 88888.00 2015-08-19 00:17:40.875 231 12702.52 74.78 54616.55 88888.00 2015-08-19 00:17:41.000 231 12702.52 74.80 54616.55 88888.00 2015-08-19 00:17:41.125 231 12702.52 74.75 54616.55 88888.00 2015-08-19 00:17:41.250 231 12702.50 74.75 54616.55 88888.00 2015-08-19 00:17:41.375 231 12702.58 74.78 54616.53 88888.00 2015-08-19 00:17:41.500 231 12702.55 74.78 54616.55 88888.00 2015-08-19 00:17:41.625 231 12702.55 74.78 54616.55 88888.00 2015-08-19 00:17:41.750 231 12702.55 74.78 54616.55 88888.00 2015-08-19 00:17:41.875 231 12702.58 74.78 54616.57 88888.00 2015-08-19 00:17:42.000 231 12702.58 74.78 54616.53 88888.00 2015-08-19 00:17:42.125 231 12702.58 74.78 54616.50 88888.00 2015-08-19 00:17:42.250 231 12702.55 74.80 54616.53 88888.00 2015-08-19 00:17:42.375 231 12702.58 74.80 54616.55 88888.00 2015-08-19 00:17:42.500 231 12702.52 74.80 54616.55 88888.00 2015-08-19 00:17:42.625 231 12702.55 74.83 54616.57 88888.00 2015-08-19 00:17:42.750 231 12702.52 74.80 54616.60 88888.00 2015-08-19 00:17:42.875 231 12702.48 74.80 54616.55 88888.00 2015-08-19 00:17:43.000 231 12702.50 74.83 54616.55 88888.00 2015-08-19 00:17:43.125 231 12702.52 74.83 54616.57 88888.00 2015-08-19 00:17:43.250 231 12702.48 74.83 54616.60 88888.00 2015-08-19 00:17:43.375 231 12702.40 74.83 54616.55 88888.00 2015-08-19 00:17:43.500 231 12702.42 74.83 54616.55 88888.00 2015-08-19 00:17:43.625 231 12702.45 74.78 54616.55 88888.00 2015-08-19 00:17:43.750 231 12702.45 74.78 54616.55 88888.00 2015-08-19 00:17:43.875 231 12702.45 74.83 54616.55 88888.00 2015-08-19 00:17:44.000 231 12702.42 74.85 54616.55 88888.00 2015-08-19 00:17:44.125 231 12702.40 74.85 54616.57 88888.00 2015-08-19 00:17:44.250 231 12702.38 74.80 54616.57 88888.00 2015-08-19 00:17:44.375 231 12702.45 74.80 54616.60 88888.00 2015-08-19 00:17:44.500 231 12702.45 74.83 54616.60 88888.00 2015-08-19 00:17:44.625 231 12702.42 74.83 54616.60 88888.00 2015-08-19 00:17:44.750 231 12702.40 74.83 54616.57 88888.00 2015-08-19 00:17:44.875 231 12702.42 74.80 54616.57 88888.00 2015-08-19 00:17:45.000 231 12702.45 74.83 54616.57 88888.00 2015-08-19 00:17:45.125 231 12702.48 74.85 54616.57 88888.00 2015-08-19 00:17:45.250 231 12702.42 74.80 54616.55 88888.00 2015-08-19 00:17:45.375 231 12702.42 74.83 54616.55 88888.00 2015-08-19 00:17:45.500 231 12702.42 74.85 54616.55 88888.00 2015-08-19 00:17:45.625 231 12702.45 74.88 54616.55 88888.00 2015-08-19 00:17:45.750 231 12702.45 74.90 54616.55 88888.00 2015-08-19 00:17:45.875 231 12702.48 74.90 54616.55 88888.00 2015-08-19 00:17:46.000 231 12702.45 74.90 54616.57 88888.00 2015-08-19 00:17:46.125 231 12702.42 74.90 54616.57 88888.00 2015-08-19 00:17:46.250 231 12702.35 74.90 54616.57 88888.00 2015-08-19 00:17:46.375 231 12702.38 74.88 54616.55 88888.00 2015-08-19 00:17:46.500 231 12702.40 74.88 54616.55 88888.00 2015-08-19 00:17:46.625 231 12702.42 74.88 54616.55 88888.00 2015-08-19 00:17:46.750 231 12702.45 74.88 54616.53 88888.00 2015-08-19 00:17:46.875 231 12702.48 74.90 54616.53 88888.00 2015-08-19 00:17:47.000 231 12702.45 74.90 54616.55 88888.00 2015-08-19 00:17:47.125 231 12702.42 74.90 54616.55 88888.00 2015-08-19 00:17:47.250 231 12702.40 74.88 54616.53 88888.00 2015-08-19 00:17:47.375 231 12702.42 74.88 54616.53 88888.00 2015-08-19 00:17:47.500 231 12702.42 74.90 54616.55 88888.00 2015-08-19 00:17:47.625 231 12702.40 74.90 54616.55 88888.00 2015-08-19 00:17:47.750 231 12702.38 74.90 54616.55 88888.00 2015-08-19 00:17:47.875 231 12702.38 74.92 54616.53 88888.00 2015-08-19 00:17:48.000 231 12702.40 74.90 54616.53 88888.00 2015-08-19 00:17:48.125 231 12702.40 74.88 54616.50 88888.00 2015-08-19 00:17:48.250 231 12702.40 74.92 54616.53 88888.00 2015-08-19 00:17:48.375 231 12702.42 74.92 54616.53 88888.00 2015-08-19 00:17:48.500 231 12702.40 74.90 54616.53 88888.00 2015-08-19 00:17:48.625 231 12702.38 74.90 54616.55 88888.00 2015-08-19 00:17:48.750 231 12702.38 74.90 54616.55 88888.00 2015-08-19 00:17:48.875 231 12702.42 74.88 54616.53 88888.00 2015-08-19 00:17:49.000 231 12702.42 74.90 54616.53 88888.00 2015-08-19 00:17:49.125 231 12702.40 74.92 54616.55 88888.00 2015-08-19 00:17:49.250 231 12702.38 74.90 54616.57 88888.00 2015-08-19 00:17:49.375 231 12702.38 74.90 54616.55 88888.00 2015-08-19 00:17:49.500 231 12702.38 74.88 54616.57 88888.00 2015-08-19 00:17:49.625 231 12702.38 74.85 54616.53 88888.00 2015-08-19 00:17:49.750 231 12702.38 74.85 54616.53 88888.00 2015-08-19 00:17:49.875 231 12702.40 74.85 54616.55 88888.00 2015-08-19 00:17:50.000 231 12702.38 74.85 54616.53 88888.00 2015-08-19 00:17:50.125 231 12702.40 74.88 54616.57 88888.00 2015-08-19 00:17:50.250 231 12702.38 74.88 54616.57 88888.00 2015-08-19 00:17:50.375 231 12702.40 74.88 54616.57 88888.00 2015-08-19 00:17:50.500 231 12702.42 74.88 54616.57 88888.00 2015-08-19 00:17:50.625 231 12702.42 74.88 54616.55 88888.00 2015-08-19 00:17:50.750 231 12702.42 74.88 54616.53 88888.00 2015-08-19 00:17:50.875 231 12702.40 74.90 54616.55 88888.00 2015-08-19 00:17:51.000 231 12702.35 74.90 54616.57 88888.00 2015-08-19 00:17:51.125 231 12702.35 74.88 54616.55 88888.00 2015-08-19 00:17:51.250 231 12702.30 74.83 54616.55 88888.00 2015-08-19 00:17:51.375 231 12702.30 74.85 54616.53 88888.00 2015-08-19 00:17:51.500 231 12702.30 74.83 54616.50 88888.00 2015-08-19 00:17:51.625 231 12702.35 74.83 54616.55 88888.00 2015-08-19 00:17:51.750 231 12702.38 74.83 54616.55 88888.00 2015-08-19 00:17:51.875 231 12702.27 74.83 54616.53 88888.00 2015-08-19 00:17:52.000 231 12702.35 74.85 54616.53 88888.00 2015-08-19 00:17:52.125 231 12702.35 74.85 54616.50 88888.00 2015-08-19 00:17:52.250 231 12702.27 74.83 54616.50 88888.00 2015-08-19 00:17:52.375 231 12702.33 74.83 54616.50 88888.00 2015-08-19 00:17:52.500 231 12702.38 74.83 54616.50 88888.00 2015-08-19 00:17:52.625 231 12702.40 74.85 54616.53 88888.00 2015-08-19 00:17:52.750 231 12702.35 74.88 54616.53 88888.00 2015-08-19 00:17:52.875 231 12702.30 74.85 54616.50 88888.00 2015-08-19 00:17:53.000 231 12702.27 74.85 54616.50 88888.00 2015-08-19 00:17:53.125 231 12702.30 74.85 54616.50 88888.00 2015-08-19 00:17:53.250 231 12702.30 74.85 54616.50 88888.00 2015-08-19 00:17:53.375 231 12702.35 74.83 54616.50 88888.00 2015-08-19 00:17:53.500 231 12702.38 74.85 54616.50 88888.00 2015-08-19 00:17:53.625 231 12702.38 74.85 54616.50 88888.00 2015-08-19 00:17:53.750 231 12702.35 74.83 54616.50 88888.00 2015-08-19 00:17:53.875 231 12702.38 74.80 54616.47 88888.00 2015-08-19 00:17:54.000 231 12702.38 74.80 54616.47 88888.00 2015-08-19 00:17:54.125 231 12702.42 74.83 54616.50 88888.00 2015-08-19 00:17:54.250 231 12702.40 74.80 54616.50 88888.00 2015-08-19 00:17:54.375 231 12702.38 74.80 54616.47 88888.00 2015-08-19 00:17:54.500 231 12702.38 74.80 54616.50 88888.00 2015-08-19 00:17:54.625 231 12702.42 74.83 54616.50 88888.00 2015-08-19 00:17:54.750 231 12702.42 74.85 54616.50 88888.00 2015-08-19 00:17:54.875 231 12702.40 74.83 54616.50 88888.00 2015-08-19 00:17:55.000 231 12702.35 74.80 54616.45 88888.00 2015-08-19 00:17:55.125 231 12702.33 74.80 54616.47 88888.00 2015-08-19 00:17:55.250 231 12702.30 74.83 54616.50 88888.00 2015-08-19 00:17:55.375 231 12702.38 74.85 54616.50 88888.00 2015-08-19 00:17:55.500 231 12702.33 74.85 54616.53 88888.00 2015-08-19 00:17:55.625 231 12702.33 74.83 54616.55 88888.00 2015-08-19 00:17:55.750 231 12702.35 74.83 54616.57 88888.00 2015-08-19 00:17:55.875 231 12702.33 74.80 54616.53 88888.00 2015-08-19 00:17:56.000 231 12702.27 74.80 54616.47 88888.00 2015-08-19 00:17:56.125 231 12702.33 74.80 54616.50 88888.00 2015-08-19 00:17:56.250 231 12702.27 74.83 54616.55 88888.00 2015-08-19 00:17:56.375 231 12702.23 74.83 54616.53 88888.00 2015-08-19 00:17:56.500 231 12702.20 74.78 54616.53 88888.00 2015-08-19 00:17:56.625 231 12702.20 74.80 54616.53 88888.00 2015-08-19 00:17:56.750 231 12702.27 74.83 54616.53 88888.00 2015-08-19 00:17:56.875 231 12702.33 74.83 54616.55 88888.00 2015-08-19 00:17:57.000 231 12702.33 74.83 54616.53 88888.00 2015-08-19 00:17:57.125 231 12702.35 74.78 54616.50 88888.00 2015-08-19 00:17:57.250 231 12702.30 74.75 54616.53 88888.00 2015-08-19 00:17:57.375 231 12702.27 74.78 54616.53 88888.00 2015-08-19 00:17:57.500 231 12702.27 74.78 54616.50 88888.00 2015-08-19 00:17:57.625 231 12702.27 74.78 54616.50 88888.00 2015-08-19 00:17:57.750 231 12702.30 74.78 54616.50 88888.00 2015-08-19 00:17:57.875 231 12702.27 74.80 54616.50 88888.00 2015-08-19 00:17:58.000 231 12702.25 74.80 54616.50 88888.00 2015-08-19 00:17:58.125 231 12702.25 74.85 54616.53 88888.00 2015-08-19 00:17:58.250 231 12702.25 74.83 54616.53 88888.00 2015-08-19 00:17:58.375 231 12702.33 74.83 54616.53 88888.00 2015-08-19 00:17:58.500 231 12702.30 74.80 54616.50 88888.00 2015-08-19 00:17:58.625 231 12702.20 74.80 54616.50 88888.00 2015-08-19 00:17:58.750 231 12702.23 74.80 54616.50 88888.00 2015-08-19 00:17:58.875 231 12702.33 74.80 54616.50 88888.00 2015-08-19 00:17:59.000 231 12702.33 74.80 54616.47 88888.00 2015-08-19 00:17:59.125 231 12702.30 74.80 54616.47 88888.00 2015-08-19 00:17:59.250 231 12702.27 74.78 54616.50 88888.00 2015-08-19 00:17:59.375 231 12702.33 74.75 54616.47 88888.00 2015-08-19 00:17:59.500 231 12702.30 74.75 54616.47 88888.00 2015-08-19 00:17:59.625 231 12702.33 74.80 54616.50 88888.00 2015-08-19 00:17:59.750 231 12702.38 74.83 54616.50 88888.00 2015-08-19 00:17:59.875 231 12702.40 74.78 54616.47 88888.00 2015-08-19 00:18:00.000 231 12702.42 74.78 54616.47 88888.00 2015-08-19 00:18:00.125 231 12702.40 74.78 54616.50 88888.00 2015-08-19 00:18:00.250 231 12702.30 74.75 54616.50 88888.00 2015-08-19 00:18:00.375 231 12702.35 74.75 54616.50 88888.00 2015-08-19 00:18:00.500 231 12702.42 74.75 54616.53 88888.00 2015-08-19 00:18:00.625 231 12702.40 74.72 54616.50 88888.00 2015-08-19 00:18:00.750 231 12702.42 74.75 54616.53 88888.00 2015-08-19 00:18:00.875 231 12702.50 74.78 54616.53 88888.00 2015-08-19 00:18:01.000 231 12702.55 74.80 54616.50 88888.00 2015-08-19 00:18:01.125 231 12702.52 74.80 54616.50 88888.00 2015-08-19 00:18:01.250 231 12702.48 74.78 54616.50 88888.00 2015-08-19 00:18:01.375 231 12702.50 74.78 54616.50 88888.00 2015-08-19 00:18:01.500 231 12702.55 74.80 54616.50 88888.00 2015-08-19 00:18:01.625 231 12702.48 74.78 54616.47 88888.00 2015-08-19 00:18:01.750 231 12702.45 74.75 54616.47 88888.00 2015-08-19 00:18:01.875 231 12702.42 74.75 54616.47 88888.00 2015-08-19 00:18:02.000 231 12702.45 74.75 54616.47 88888.00 2015-08-19 00:18:02.125 231 12702.48 74.78 54616.47 88888.00 2015-08-19 00:18:02.250 231 12702.45 74.75 54616.47 88888.00 2015-08-19 00:18:02.375 231 12702.50 74.75 54616.47 88888.00 2015-08-19 00:18:02.500 231 12702.52 74.78 54616.47 88888.00 2015-08-19 00:18:02.625 231 12702.48 74.75 54616.50 88888.00 2015-08-19 00:18:02.750 231 12702.45 74.75 54616.47 88888.00 2015-08-19 00:18:02.875 231 12702.50 74.72 54616.45 88888.00 2015-08-19 00:18:03.000 231 12702.52 74.72 54616.43 88888.00 2015-08-19 00:18:03.125 231 12702.60 74.75 54616.47 88888.00 2015-08-19 00:18:03.250 231 12702.60 74.75 54616.47 88888.00 2015-08-19 00:18:03.375 231 12702.58 74.72 54616.47 88888.00 2015-08-19 00:18:03.500 231 12702.58 74.75 54616.47 88888.00 2015-08-19 00:18:03.625 231 12702.58 74.70 54616.45 88888.00 2015-08-19 00:18:03.750 231 12702.52 74.72 54616.43 88888.00 2015-08-19 00:18:03.875 231 12702.52 74.78 54616.43 88888.00 2015-08-19 00:18:04.000 231 12702.58 74.75 54616.43 88888.00 2015-08-19 00:18:04.125 231 12702.60 74.72 54616.43 88888.00 2015-08-19 00:18:04.250 231 12702.58 74.72 54616.45 88888.00 2015-08-19 00:18:04.375 231 12702.60 74.70 54616.45 88888.00 2015-08-19 00:18:04.500 231 12702.62 74.70 54616.43 88888.00 2015-08-19 00:18:04.625 231 12702.60 74.70 54616.43 88888.00 2015-08-19 00:18:04.750 231 12702.60 74.72 54616.40 88888.00 2015-08-19 00:18:04.875 231 12702.58 74.70 54616.40 88888.00 2015-08-19 00:18:05.000 231 12702.52 74.72 54616.40 88888.00 2015-08-19 00:18:05.125 231 12702.50 74.75 54616.40 88888.00 2015-08-19 00:18:05.250 231 12702.45 74.70 54616.38 88888.00 2015-08-19 00:18:05.375 231 12702.60 74.72 54616.40 88888.00 2015-08-19 00:18:05.500 231 12702.62 74.70 54616.40 88888.00 2015-08-19 00:18:05.625 231 12702.62 74.70 54616.40 88888.00 2015-08-19 00:18:05.750 231 12702.55 74.70 54616.38 88888.00 2015-08-19 00:18:05.875 231 12702.62 74.72 54616.40 88888.00 2015-08-19 00:18:06.000 231 12702.73 74.75 54616.40 88888.00 2015-08-19 00:18:06.125 231 12702.75 74.72 54616.40 88888.00 2015-08-19 00:18:06.250 231 12702.60 74.70 54616.38 88888.00 2015-08-19 00:18:06.375 231 12702.50 74.72 54616.38 88888.00 2015-08-19 00:18:06.500 231 12702.55 74.75 54616.40 88888.00 2015-08-19 00:18:06.625 231 12702.65 74.72 54616.40 88888.00 2015-08-19 00:18:06.750 231 12702.67 74.70 54616.40 88888.00 2015-08-19 00:18:06.875 231 12702.70 74.70 54616.40 88888.00 2015-08-19 00:18:07.000 231 12702.73 74.72 54616.40 88888.00 2015-08-19 00:18:07.125 231 12702.73 74.75 54616.38 88888.00 2015-08-19 00:18:07.250 231 12702.70 74.72 54616.38 88888.00 2015-08-19 00:18:07.375 231 12702.75 74.70 54616.38 88888.00 2015-08-19 00:18:07.500 231 12702.83 74.70 54616.40 88888.00 2015-08-19 00:18:07.625 231 12702.83 74.70 54616.40 88888.00 2015-08-19 00:18:07.750 231 12702.83 74.72 54616.40 88888.00 2015-08-19 00:18:07.875 231 12702.83 74.67 54616.40 88888.00 2015-08-19 00:18:08.000 231 12702.85 74.67 54616.40 88888.00 2015-08-19 00:18:08.125 231 12702.85 74.72 54616.40 88888.00 2015-08-19 00:18:08.250 231 12702.83 74.70 54616.43 88888.00 2015-08-19 00:18:08.375 231 12702.90 74.70 54616.40 88888.00 2015-08-19 00:18:08.500 231 12702.92 74.72 54616.40 88888.00 2015-08-19 00:18:08.625 231 12702.95 74.72 54616.40 88888.00 2015-08-19 00:18:08.750 231 12702.92 74.70 54616.40 88888.00 2015-08-19 00:18:08.875 231 12702.88 74.70 54616.40 88888.00 2015-08-19 00:18:09.000 231 12702.88 74.65 54616.35 88888.00 2015-08-19 00:18:09.125 231 12702.88 74.67 54616.38 88888.00 2015-08-19 00:18:09.250 231 12702.83 74.70 54616.40 88888.00 2015-08-19 00:18:09.375 231 12702.90 74.72 54616.40 88888.00 2015-08-19 00:18:09.500 231 12703.00 74.70 54616.40 88888.00 2015-08-19 00:18:09.625 231 12703.00 74.70 54616.40 88888.00 2015-08-19 00:18:09.750 231 12702.98 74.70 54616.40 88888.00 2015-08-19 00:18:09.875 231 12703.00 74.72 54616.40 88888.00 2015-08-19 00:18:10.000 231 12703.00 74.75 54616.40 88888.00 2015-08-19 00:18:10.125 231 12703.05 74.75 54616.43 88888.00 2015-08-19 00:18:10.250 231 12702.98 74.72 54616.43 88888.00 2015-08-19 00:18:10.375 231 12703.00 74.75 54616.38 88888.00 2015-08-19 00:18:10.500 231 12703.02 74.75 54616.38 88888.00 2015-08-19 00:18:10.625 231 12703.08 74.75 54616.38 88888.00 2015-08-19 00:18:10.750 231 12703.10 74.72 54616.38 88888.00 2015-08-19 00:18:10.875 231 12703.10 74.70 54616.38 88888.00 2015-08-19 00:18:11.000 231 12703.10 74.70 54616.30 88888.00 2015-08-19 00:18:11.125 231 12703.12 74.75 54616.32 88888.00 2015-08-19 00:18:11.250 231 12703.12 74.78 54616.30 88888.00 2015-08-19 00:18:11.375 231 12703.20 74.78 54616.30 88888.00 2015-08-19 00:18:11.500 231 12703.23 74.78 54616.30 88888.00 2015-08-19 00:18:11.625 231 12703.23 74.78 54616.32 88888.00 2015-08-19 00:18:11.750 231 12703.20 74.78 54616.35 88888.00 2015-08-19 00:18:11.875 231 12703.20 74.78 54616.32 88888.00 2015-08-19 00:18:12.000 231 12703.20 74.78 54616.32 88888.00 2015-08-19 00:18:12.125 231 12703.23 74.78 54616.30 88888.00 2015-08-19 00:18:12.250 231 12703.25 74.78 54616.25 88888.00 2015-08-19 00:18:12.375 231 12703.27 74.75 54616.28 88888.00 2015-08-19 00:18:12.500 231 12703.27 74.80 54616.30 88888.00 2015-08-19 00:18:12.625 231 12703.35 74.83 54616.32 88888.00 2015-08-19 00:18:12.750 231 12703.42 74.80 54616.32 88888.00 2015-08-19 00:18:12.875 231 12703.40 74.80 54616.32 88888.00 2015-08-19 00:18:13.000 231 12703.40 74.80 54616.32 88888.00 2015-08-19 00:18:13.125 231 12703.40 74.80 54616.32 88888.00 2015-08-19 00:18:13.250 231 12703.35 74.80 54616.32 88888.00 2015-08-19 00:18:13.375 231 12703.42 74.83 54616.32 88888.00 2015-08-19 00:18:13.500 231 12703.45 74.83 54616.32 88888.00 2015-08-19 00:18:13.625 231 12703.48 74.83 54616.30 88888.00 2015-08-19 00:18:13.750 231 12703.50 74.80 54616.30 88888.00 2015-08-19 00:18:13.875 231 12703.55 74.80 54616.28 88888.00 2015-08-19 00:18:14.000 231 12703.50 74.83 54616.28 88888.00 2015-08-19 00:18:14.125 231 12703.50 74.80 54616.28 88888.00 2015-08-19 00:18:14.250 231 12703.52 74.83 54616.28 88888.00 2015-08-19 00:18:14.375 231 12703.50 74.83 54616.28 88888.00 2015-08-19 00:18:14.500 231 12703.48 74.83 54616.28 88888.00 2015-08-19 00:18:14.625 231 12703.48 74.83 54616.25 88888.00 2015-08-19 00:18:14.750 231 12703.52 74.85 54616.28 88888.00 2015-08-19 00:18:14.875 231 12703.55 74.88 54616.28 88888.00 2015-08-19 00:18:15.000 231 12703.58 74.88 54616.25 88888.00 2015-08-19 00:18:15.125 231 12703.62 74.90 54616.25 88888.00 2015-08-19 00:18:15.250 231 12703.67 74.88 54616.25 88888.00 2015-08-19 00:18:15.375 231 12703.70 74.88 54616.25 88888.00 2015-08-19 00:18:15.500 231 12703.67 74.85 54616.25 88888.00 2015-08-19 00:18:15.625 231 12703.70 74.85 54616.22 88888.00 2015-08-19 00:18:15.750 231 12703.70 74.85 54616.22 88888.00 2015-08-19 00:18:15.875 231 12703.73 74.85 54616.22 88888.00 2015-08-19 00:18:16.000 231 12703.75 74.85 54616.22 88888.00 2015-08-19 00:18:16.125 231 12703.83 74.85 54616.22 88888.00 2015-08-19 00:18:16.250 231 12703.75 74.83 54616.22 88888.00 2015-08-19 00:18:16.375 231 12703.77 74.83 54616.20 88888.00 2015-08-19 00:18:16.500 231 12703.83 74.83 54616.20 88888.00 2015-08-19 00:18:16.625 231 12703.85 74.85 54616.20 88888.00 2015-08-19 00:18:16.750 231 12703.83 74.85 54616.18 88888.00 2015-08-19 00:18:16.875 231 12703.83 74.83 54616.18 88888.00 2015-08-19 00:18:17.000 231 12703.85 74.83 54616.18 88888.00 2015-08-19 00:18:17.125 231 12703.90 74.83 54616.20 88888.00 2015-08-19 00:18:17.250 231 12703.92 74.83 54616.20 88888.00 2015-08-19 00:18:17.375 231 12703.98 74.85 54616.20 88888.00 2015-08-19 00:18:17.500 231 12704.02 74.88 54616.20 88888.00 2015-08-19 00:18:17.625 231 12704.02 74.88 54616.20 88888.00 2015-08-19 00:18:17.750 231 12704.00 74.88 54616.20 88888.00 2015-08-19 00:18:17.875 231 12703.98 74.90 54616.20 88888.00 2015-08-19 00:18:18.000 231 12703.98 74.88 54616.20 88888.00 2015-08-19 00:18:18.125 231 12703.98 74.85 54616.20 88888.00 2015-08-19 00:18:18.250 231 12703.95 74.88 54616.18 88888.00 2015-08-19 00:18:18.375 231 12703.98 74.88 54616.18 88888.00 2015-08-19 00:18:18.500 231 12704.00 74.88 54616.22 88888.00 2015-08-19 00:18:18.625 231 12704.02 74.90 54616.22 88888.00 2015-08-19 00:18:18.750 231 12704.02 74.92 54616.20 88888.00 2015-08-19 00:18:18.875 231 12704.02 74.88 54616.18 88888.00 2015-08-19 00:18:19.000 231 12704.05 74.85 54616.15 88888.00 2015-08-19 00:18:19.125 231 12704.02 74.88 54616.15 88888.00 2015-08-19 00:18:19.250 231 12704.02 74.85 54616.18 88888.00 2015-08-19 00:18:19.375 231 12704.08 74.85 54616.20 88888.00 2015-08-19 00:18:19.500 231 12704.05 74.90 54616.20 88888.00 2015-08-19 00:18:19.625 231 12704.12 74.88 54616.18 88888.00 2015-08-19 00:18:19.750 231 12704.20 74.88 54616.15 88888.00 2015-08-19 00:18:19.875 231 12704.23 74.88 54616.18 88888.00 2015-08-19 00:18:20.000 231 12704.27 74.90 54616.18 88888.00 2015-08-19 00:18:20.125 231 12704.27 74.90 54616.18 88888.00 2015-08-19 00:18:20.250 231 12704.27 74.88 54616.18 88888.00 2015-08-19 00:18:20.375 231 12704.30 74.88 54616.18 88888.00 2015-08-19 00:18:20.500 231 12704.33 74.90 54616.15 88888.00 2015-08-19 00:18:20.625 231 12704.33 74.92 54616.15 88888.00 2015-08-19 00:18:20.750 231 12704.40 74.92 54616.15 88888.00 2015-08-19 00:18:20.875 231 12704.45 74.90 54616.15 88888.00 2015-08-19 00:18:21.000 231 12704.42 74.88 54616.15 88888.00 2015-08-19 00:18:21.125 231 12704.45 74.92 54616.15 88888.00 2015-08-19 00:18:21.250 231 12704.45 74.95 54616.12 88888.00 2015-08-19 00:18:21.375 231 12704.48 74.95 54616.12 88888.00 2015-08-19 00:18:21.500 231 12704.48 74.95 54616.12 88888.00 2015-08-19 00:18:21.625 231 12704.48 74.92 54616.15 88888.00 2015-08-19 00:18:21.750 231 12704.55 74.95 54616.15 88888.00 2015-08-19 00:18:21.875 231 12704.58 74.95 54616.12 88888.00 2015-08-19 00:18:22.000 231 12704.58 73.38 54616.10 88888.00 2015-08-19 00:18:22.125 231 12704.55 72.47 54616.10 88888.00 2015-08-19 00:18:22.250 231 12704.48 73.45 54616.12 88888.00 2015-08-19 00:18:22.375 231 12704.52 74.05 54616.12 88888.00 2015-08-19 00:18:22.500 231 12704.52 74.17 54616.10 88888.00 2015-08-19 00:18:22.625 231 12704.55 74.15 54616.10 88888.00 2015-08-19 00:18:22.750 231 12704.52 74.20 54616.07 88888.00 2015-08-19 00:18:22.875 231 12704.60 74.30 54616.07 88888.00 2015-08-19 00:18:23.000 231 12704.67 74.38 54616.07 88888.00 2015-08-19 00:18:23.125 231 12704.65 74.40 54616.07 88888.00 2015-08-19 00:18:23.250 231 12704.62 74.45 54616.12 88888.00 2015-08-19 00:18:23.375 231 12704.67 74.58 54616.10 88888.00 2015-08-19 00:18:23.500 231 12704.70 74.58 54616.10 88888.00 2015-08-19 00:18:23.625 231 12704.73 74.60 54616.07 88888.00 2015-08-19 00:18:23.750 231 12704.73 74.65 54616.10 88888.00 2015-08-19 00:18:23.875 231 12704.73 74.70 54616.07 88888.00 2015-08-19 00:18:24.000 231 12704.73 74.70 54616.07 88888.00 2015-08-19 00:18:24.125 231 12704.75 74.75 54616.10 88888.00 2015-08-19 00:18:24.250 231 12704.75 74.75 54616.10 88888.00 2015-08-19 00:18:24.375 231 12704.83 74.78 54616.10 88888.00 2015-08-19 00:18:24.500 231 12704.83 74.85 54616.10 88888.00 2015-08-19 00:18:24.625 231 12704.80 74.88 54616.12 88888.00 2015-08-19 00:18:24.750 231 12704.80 74.85 54616.12 88888.00 2015-08-19 00:18:24.875 231 12704.83 74.88 54616.12 88888.00 2015-08-19 00:18:25.000 231 12704.85 74.88 54616.10 88888.00 2015-08-19 00:18:25.125 231 12704.85 74.90 54616.10 88888.00 2015-08-19 00:18:25.250 231 12704.85 74.90 54616.10 88888.00 2015-08-19 00:18:25.375 231 12704.92 74.90 54616.10 88888.00 2015-08-19 00:18:25.500 231 12704.90 74.90 54616.07 88888.00 2015-08-19 00:18:25.625 231 12704.90 74.92 54616.10 88888.00 2015-08-19 00:18:25.750 231 12704.92 74.92 54616.10 88888.00 2015-08-19 00:18:25.875 231 12704.92 74.92 54616.07 88888.00 2015-08-19 00:18:26.000 231 12704.90 74.92 54616.10 88888.00 2015-08-19 00:18:26.125 231 12704.90 74.92 54616.10 88888.00 2015-08-19 00:18:26.250 231 12704.88 74.90 54616.12 88888.00 2015-08-19 00:18:26.375 231 12704.92 74.95 54616.12 88888.00 2015-08-19 00:18:26.500 231 12704.98 74.97 54616.10 88888.00 2015-08-19 00:18:26.625 231 12705.00 74.95 54616.10 88888.00 2015-08-19 00:18:26.750 231 12705.00 74.90 54616.10 88888.00 2015-08-19 00:18:26.875 231 12705.00 74.90 54616.07 88888.00 2015-08-19 00:18:27.000 231 12705.05 74.92 54616.07 88888.00 2015-08-19 00:18:27.125 231 12705.05 74.92 54616.07 88888.00 2015-08-19 00:18:27.250 231 12705.08 74.90 54616.07 88888.00 2015-08-19 00:18:27.375 231 12705.10 74.90 54616.07 88888.00 2015-08-19 00:18:27.500 231 12705.08 74.92 54616.07 88888.00 2015-08-19 00:18:27.625 231 12705.02 74.95 54616.07 88888.00 2015-08-19 00:18:27.750 231 12704.98 74.97 54616.10 88888.00 2015-08-19 00:18:27.875 231 12705.02 74.97 54616.10 88888.00 2015-08-19 00:18:28.000 231 12705.05 74.95 54616.10 88888.00 2015-08-19 00:18:28.125 231 12705.08 74.92 54616.07 88888.00 2015-08-19 00:18:28.250 231 12705.02 74.90 54616.10 88888.00 2015-08-19 00:18:28.375 231 12705.02 74.92 54616.10 88888.00 2015-08-19 00:18:28.500 231 12705.08 74.90 54616.10 88888.00 2015-08-19 00:18:28.625 231 12705.12 74.88 54616.10 88888.00 2015-08-19 00:18:28.750 231 12705.10 74.90 54616.07 88888.00 2015-08-19 00:18:28.875 231 12705.08 74.88 54616.07 88888.00 2015-08-19 00:18:29.000 231 12705.10 74.85 54616.03 88888.00 2015-08-19 00:18:29.125 231 12705.08 74.85 54616.07 88888.00 2015-08-19 00:18:29.250 231 12705.02 74.85 54616.07 88888.00 2015-08-19 00:18:29.375 231 12705.05 74.83 54616.05 88888.00 2015-08-19 00:18:29.500 231 12705.15 74.83 54616.05 88888.00 2015-08-19 00:18:29.625 231 12705.17 74.80 54616.10 88888.00 2015-08-19 00:18:29.750 231 12705.17 74.83 54616.05 88888.00 2015-08-19 00:18:29.875 231 12705.17 74.80 54616.05 88888.00 2015-08-19 00:18:30.000 231 12705.23 74.75 54616.05 88888.00 2015-08-19 00:18:30.125 231 12705.20 74.75 54616.07 88888.00 2015-08-19 00:18:30.250 231 12705.17 74.75 54616.07 88888.00 2015-08-19 00:18:30.375 231 12705.20 74.78 54616.07 88888.00 2015-08-19 00:18:30.500 231 12705.17 74.75 54616.10 88888.00 2015-08-19 00:18:30.625 231 12705.15 74.72 54616.07 88888.00 2015-08-19 00:18:30.750 231 12705.20 74.70 54616.07 88888.00 2015-08-19 00:18:30.875 231 12705.23 74.70 54616.10 88888.00 2015-08-19 00:18:31.000 231 12705.25 74.70 54616.12 88888.00 2015-08-19 00:18:31.125 231 12705.25 74.70 54616.10 88888.00 2015-08-19 00:18:31.250 231 12705.30 74.67 54616.10 88888.00 2015-08-19 00:18:31.375 231 12705.33 74.70 54616.10 88888.00 2015-08-19 00:18:31.500 231 12705.25 74.67 54616.10 88888.00 2015-08-19 00:18:31.625 231 12705.20 74.65 54616.10 88888.00 2015-08-19 00:18:31.750 231 12705.27 74.62 54616.07 88888.00 2015-08-19 00:18:31.875 231 12705.27 74.62 54616.10 88888.00 2015-08-19 00:18:32.000 231 12705.25 74.65 54616.10 88888.00 2015-08-19 00:18:32.125 231 12705.25 74.62 54616.07 88888.00 2015-08-19 00:18:32.250 231 12705.25 74.62 54616.05 88888.00 2015-08-19 00:18:32.375 231 12705.23 74.60 54616.05 88888.00 2015-08-19 00:18:32.500 231 12705.23 74.58 54616.07 88888.00 2015-08-19 00:18:32.625 231 12705.30 74.60 54616.10 88888.00 2015-08-19 00:18:32.750 231 12705.35 74.60 54616.10 88888.00 2015-08-19 00:18:32.875 231 12705.40 74.60 54616.12 88888.00 2015-08-19 00:18:33.000 231 12705.40 74.60 54616.10 88888.00 2015-08-19 00:18:33.125 231 12705.33 74.55 54616.10 88888.00 2015-08-19 00:18:33.250 231 12705.23 74.53 54616.12 88888.00 2015-08-19 00:18:33.375 231 12705.25 74.50 54616.10 88888.00 2015-08-19 00:18:33.500 231 12705.17 74.47 54616.10 88888.00 2015-08-19 00:18:33.625 231 12705.17 74.53 54616.12 88888.00 2015-08-19 00:18:33.750 231 12705.25 74.55 54616.10 88888.00 2015-08-19 00:18:33.875 231 12705.30 74.50 54616.10 88888.00 2015-08-19 00:18:34.000 231 12705.27 74.47 54616.10 88888.00 2015-08-19 00:18:34.125 231 12705.30 74.50 54616.15 88888.00 2015-08-19 00:18:34.250 231 12705.30 74.47 54616.15 88888.00 2015-08-19 00:18:34.375 231 12705.27 74.45 54616.12 88888.00 2015-08-19 00:18:34.500 231 12705.33 74.42 54616.10 88888.00 2015-08-19 00:18:34.625 231 12705.33 74.42 54616.10 88888.00 2015-08-19 00:18:34.750 231 12705.27 74.42 54616.07 88888.00 2015-08-19 00:18:34.875 231 12705.25 74.42 54616.07 88888.00 2015-08-19 00:18:35.000 231 12705.25 74.42 54616.07 88888.00 2015-08-19 00:18:35.125 231 12705.25 74.40 54616.10 88888.00 2015-08-19 00:18:35.250 231 12705.27 74.40 54616.12 88888.00 2015-08-19 00:18:35.375 231 12705.30 74.42 54616.10 88888.00 2015-08-19 00:18:35.500 231 12705.30 74.42 54616.12 88888.00 2015-08-19 00:18:35.625 231 12705.27 74.40 54616.12 88888.00 2015-08-19 00:18:35.750 231 12705.25 74.38 54616.10 88888.00 2015-08-19 00:18:35.875 231 12705.25 74.35 54616.12 88888.00 2015-08-19 00:18:36.000 231 12705.20 74.35 54616.10 88888.00 2015-08-19 00:18:36.125 231 12705.27 74.33 54616.12 88888.00 2015-08-19 00:18:36.250 231 12705.30 74.33 54616.12 88888.00 2015-08-19 00:18:36.375 231 12705.33 74.35 54616.10 88888.00 2015-08-19 00:18:36.500 231 12705.33 74.33 54616.12 88888.00 2015-08-19 00:18:36.625 231 12705.25 74.33 54616.15 88888.00 2015-08-19 00:18:36.750 231 12705.23 74.33 54616.15 88888.00 2015-08-19 00:18:36.875 231 12705.27 74.33 54616.18 88888.00 2015-08-19 00:18:37.000 231 12705.25 74.33 54616.18 88888.00 2015-08-19 00:18:37.125 231 12705.27 74.30 54616.20 88888.00 2015-08-19 00:18:37.250 231 12705.23 74.28 54616.20 88888.00 2015-08-19 00:18:37.375 231 12705.25 74.28 54616.18 88888.00 2015-08-19 00:18:37.500 231 12705.23 74.25 54616.18 88888.00 2015-08-19 00:18:37.625 231 12705.27 74.25 54616.20 88888.00 2015-08-19 00:18:37.750 231 12705.38 74.25 54616.22 88888.00 2015-08-19 00:18:37.875 231 12705.40 74.22 54616.18 88888.00 2015-08-19 00:18:38.000 231 12705.42 74.17 54616.15 88888.00 2015-08-19 00:18:38.125 231 12705.38 74.20 54616.18 88888.00 2015-08-19 00:18:38.250 231 12705.35 74.20 54616.18 88888.00 2015-08-19 00:18:38.375 231 12705.35 74.15 54616.18 88888.00 2015-08-19 00:18:38.500 231 12705.33 74.17 54616.20 88888.00 2015-08-19 00:18:38.625 231 12705.33 74.20 54616.20 88888.00 2015-08-19 00:18:38.750 231 12705.30 74.20 54616.20 88888.00 2015-08-19 00:18:38.875 231 12705.27 74.20 54616.20 88888.00 2015-08-19 00:18:39.000 231 12705.33 74.15 54616.18 88888.00 2015-08-19 00:18:39.125 231 12705.33 74.15 54616.20 88888.00 2015-08-19 00:18:39.250 231 12705.30 74.15 54616.20 88888.00 2015-08-19 00:18:39.375 231 12705.33 74.17 54616.22 88888.00 2015-08-19 00:18:39.500 231 12705.33 74.20 54616.22 88888.00 2015-08-19 00:18:39.625 231 12705.27 74.17 54616.25 88888.00 2015-08-19 00:18:39.750 231 12705.27 74.15 54616.22 88888.00 2015-08-19 00:18:39.875 231 12705.25 74.12 54616.22 88888.00 2015-08-19 00:18:40.000 231 12705.27 74.10 54616.25 88888.00 2015-08-19 00:18:40.125 231 12705.33 74.12 54616.28 88888.00 2015-08-19 00:18:40.250 231 12705.27 74.12 54616.30 88888.00 2015-08-19 00:18:40.375 231 12705.27 74.10 54616.28 88888.00 2015-08-19 00:18:40.500 231 12705.23 74.15 54616.30 88888.00 2015-08-19 00:18:40.625 231 12705.23 74.12 54616.28 88888.00 2015-08-19 00:18:40.750 231 12705.27 74.08 54616.28 88888.00 2015-08-19 00:18:40.875 231 12705.27 74.08 54616.28 88888.00 2015-08-19 00:18:41.000 231 12705.30 74.10 54616.28 88888.00 2015-08-19 00:18:41.125 231 12705.30 74.08 54616.30 88888.00 2015-08-19 00:18:41.250 231 12705.27 74.05 54616.30 88888.00 2015-08-19 00:18:41.375 231 12705.33 74.05 54616.25 88888.00 2015-08-19 00:18:41.500 231 12705.38 74.03 54616.25 88888.00 2015-08-19 00:18:41.625 231 12705.40 74.03 54616.25 88888.00 2015-08-19 00:18:41.750 231 12705.38 74.05 54616.25 88888.00 2015-08-19 00:18:41.875 231 12705.38 74.08 54616.28 88888.00 2015-08-19 00:18:42.000 231 12705.38 74.03 54616.28 88888.00 2015-08-19 00:18:42.125 231 12705.40 73.97 54616.30 88888.00 2015-08-19 00:18:42.250 231 12705.30 73.97 54616.30 88888.00 2015-08-19 00:18:42.375 231 12705.23 74.00 54616.30 88888.00 2015-08-19 00:18:42.500 231 12705.25 74.00 54616.32 88888.00 2015-08-19 00:18:42.625 231 12705.33 73.97 54616.32 88888.00 2015-08-19 00:18:42.750 231 12705.30 74.00 54616.35 88888.00 2015-08-19 00:18:42.875 231 12705.33 74.00 54616.32 88888.00 2015-08-19 00:18:43.000 231 12705.30 74.00 54616.32 88888.00 2015-08-19 00:18:43.125 231 12705.30 73.97 54616.32 88888.00 2015-08-19 00:18:43.250 231 12705.25 73.95 54616.32 88888.00 2015-08-19 00:18:43.375 231 12705.30 73.97 54616.32 88888.00 2015-08-19 00:18:43.500 231 12705.25 74.03 54616.35 88888.00 2015-08-19 00:18:43.625 231 12705.20 74.05 54616.35 88888.00 2015-08-19 00:18:43.750 231 12705.25 74.03 54616.35 88888.00 2015-08-19 00:18:43.875 231 12705.35 74.00 54616.35 88888.00 2015-08-19 00:18:44.000 231 12705.38 74.00 54616.32 88888.00 2015-08-19 00:18:44.125 231 12705.27 74.00 54616.35 88888.00 2015-08-19 00:18:44.250 231 12705.27 74.00 54616.38 88888.00 2015-08-19 00:18:44.375 231 12705.33 73.97 54616.35 88888.00 2015-08-19 00:18:44.500 231 12705.30 73.95 54616.35 88888.00 2015-08-19 00:18:44.625 231 12705.25 73.95 54616.38 88888.00 2015-08-19 00:18:44.750 231 12705.27 73.97 54616.38 88888.00 2015-08-19 00:18:44.875 231 12705.23 73.97 54616.38 88888.00 2015-08-19 00:18:45.000 231 12705.27 73.97 54616.38 88888.00 2015-08-19 00:18:45.125 231 12705.33 74.00 54616.38 88888.00 2015-08-19 00:18:45.250 231 12705.30 73.95 54616.40 88888.00 2015-08-19 00:18:45.375 231 12705.27 73.95 54616.38 88888.00 2015-08-19 00:18:45.500 231 12705.25 73.92 54616.38 88888.00 2015-08-19 00:18:45.625 231 12705.25 73.95 54616.35 88888.00 2015-08-19 00:18:45.750 231 12705.30 73.95 54616.38 88888.00 2015-08-19 00:18:45.875 231 12705.27 73.95 54616.38 88888.00 2015-08-19 00:18:46.000 231 12705.23 73.90 54616.35 88888.00 2015-08-19 00:18:46.125 231 12705.23 73.92 54616.35 88888.00 2015-08-19 00:18:46.250 231 12705.17 73.92 54616.38 88888.00 2015-08-19 00:18:46.375 231 12705.25 73.92 54616.38 88888.00 2015-08-19 00:18:46.500 231 12705.25 73.95 54616.38 88888.00 2015-08-19 00:18:46.625 231 12705.25 73.92 54616.38 88888.00 2015-08-19 00:18:46.750 231 12705.23 73.90 54616.38 88888.00 2015-08-19 00:18:46.875 231 12705.20 73.92 54616.38 88888.00 2015-08-19 00:18:47.000 231 12705.23 73.90 54616.35 88888.00 2015-08-19 00:18:47.125 231 12705.20 73.88 54616.40 88888.00 2015-08-19 00:18:47.250 231 12705.20 73.88 54616.40 88888.00 2015-08-19 00:18:47.375 231 12705.17 73.88 54616.38 88888.00 2015-08-19 00:18:47.500 231 12705.17 73.85 54616.38 88888.00 2015-08-19 00:18:47.625 231 12705.23 73.83 54616.40 88888.00 2015-08-19 00:18:47.750 231 12705.27 73.83 54616.40 88888.00 2015-08-19 00:18:47.875 231 12705.27 73.88 54616.40 88888.00 2015-08-19 00:18:48.000 231 12705.27 73.88 54616.40 88888.00 2015-08-19 00:18:48.125 231 12705.20 73.85 54616.38 88888.00 2015-08-19 00:18:48.250 231 12705.15 73.83 54616.40 88888.00 2015-08-19 00:18:48.375 231 12705.20 73.88 54616.40 88888.00 2015-08-19 00:18:48.500 231 12705.27 73.88 54616.38 88888.00 2015-08-19 00:18:48.625 231 12705.35 73.85 54616.40 88888.00 2015-08-19 00:18:48.750 231 12705.33 73.85 54616.40 88888.00 2015-08-19 00:18:48.875 231 12705.30 73.83 54616.40 88888.00 2015-08-19 00:18:49.000 231 12705.25 73.83 54616.40 88888.00 2015-08-19 00:18:49.125 231 12705.27 73.85 54616.43 88888.00 2015-08-19 00:18:49.250 231 12705.27 73.83 54616.40 88888.00 2015-08-19 00:18:49.375 231 12705.27 73.83 54616.38 88888.00 2015-08-19 00:18:49.500 231 12705.30 73.83 54616.40 88888.00 2015-08-19 00:18:49.625 231 12705.33 73.83 54616.43 88888.00 2015-08-19 00:18:49.750 231 12705.33 73.80 54616.45 88888.00 2015-08-19 00:18:49.875 231 12705.33 73.80 54616.45 88888.00 2015-08-19 00:18:50.000 231 12705.35 73.80 54616.43 88888.00 2015-08-19 00:18:50.125 231 12705.40 73.78 54616.45 88888.00 2015-08-19 00:18:50.250 231 12705.33 73.78 54616.43 88888.00 2015-08-19 00:18:50.375 231 12705.35 73.78 54616.43 88888.00 2015-08-19 00:18:50.500 231 12705.38 73.78 54616.43 88888.00 2015-08-19 00:18:50.625 231 12705.33 73.78 54616.40 88888.00 2015-08-19 00:18:50.750 231 12705.35 73.75 54616.43 88888.00 2015-08-19 00:18:50.875 231 12705.42 73.75 54616.43 88888.00 2015-08-19 00:18:51.000 231 12705.42 73.75 54616.43 88888.00 2015-08-19 00:18:51.125 231 12705.40 73.72 54616.43 88888.00 2015-08-19 00:18:51.250 231 12705.33 73.70 54616.43 88888.00 2015-08-19 00:18:51.375 231 12705.35 73.70 54616.43 88888.00 2015-08-19 00:18:51.500 231 12705.38 73.70 54616.43 88888.00 2015-08-19 00:18:51.625 231 12705.33 73.67 54616.43 88888.00 2015-08-19 00:18:51.750 231 12705.38 73.70 54616.43 88888.00 2015-08-19 00:18:51.875 231 12705.35 73.67 54616.45 88888.00 2015-08-19 00:18:52.000 231 12705.33 73.67 54616.45 88888.00 2015-08-19 00:18:52.125 231 12705.33 73.67 54616.45 88888.00 2015-08-19 00:18:52.250 231 12705.30 73.62 54616.45 88888.00 2015-08-19 00:18:52.375 231 12705.33 73.62 54616.43 88888.00 2015-08-19 00:18:52.500 231 12705.30 73.58 54616.43 88888.00 2015-08-19 00:18:52.625 231 12705.33 73.58 54616.43 88888.00 2015-08-19 00:18:52.750 231 12705.42 73.58 54616.43 88888.00 2015-08-19 00:18:52.875 231 12705.50 73.58 54616.43 88888.00 2015-08-19 00:18:53.000 231 12705.50 73.58 54616.45 88888.00 2015-08-19 00:18:53.125 231 12705.45 73.55 54616.45 88888.00 2015-08-19 00:18:53.250 231 12705.40 73.50 54616.43 88888.00 2015-08-19 00:18:53.375 231 12705.45 73.53 54616.45 88888.00 2015-08-19 00:18:53.500 231 12705.42 73.55 54616.45 88888.00 2015-08-19 00:18:53.625 231 12705.40 73.53 54616.45 88888.00 2015-08-19 00:18:53.750 231 12705.45 73.50 54616.45 88888.00 2015-08-19 00:18:53.875 231 12705.45 73.50 54616.45 88888.00 2015-08-19 00:18:54.000 231 12705.45 73.45 54616.45 88888.00 2015-08-19 00:18:54.125 231 12705.42 73.45 54616.43 88888.00 2015-08-19 00:18:54.250 231 12705.48 73.47 54616.43 88888.00 2015-08-19 00:18:54.375 231 12705.50 73.50 54616.47 88888.00 2015-08-19 00:18:54.500 231 12705.50 73.47 54616.47 88888.00 2015-08-19 00:18:54.625 231 12705.52 73.45 54616.50 88888.00 2015-08-19 00:18:54.750 231 12705.55 73.47 54616.53 88888.00 2015-08-19 00:18:54.875 231 12705.55 73.42 54616.50 88888.00 2015-08-19 00:18:55.000 231 12705.60 73.38 54616.50 88888.00 2015-08-19 00:18:55.125 231 12705.60 73.38 54616.50 88888.00 2015-08-19 00:18:55.250 231 12705.62 73.38 54616.50 88888.00 2015-08-19 00:18:55.375 231 12705.67 73.38 54616.53 88888.00 2015-08-19 00:18:55.500 231 12705.60 73.38 54616.53 88888.00 2015-08-19 00:18:55.625 231 12705.62 73.35 54616.53 88888.00 2015-08-19 00:18:55.750 231 12705.67 73.33 54616.53 88888.00 2015-08-19 00:18:55.875 231 12705.67 73.33 54616.53 88888.00 2015-08-19 00:18:56.000 231 12705.60 73.33 54616.53 88888.00 2015-08-19 00:18:56.125 231 12705.60 73.30 54616.50 88888.00 2015-08-19 00:18:56.250 231 12705.58 73.22 54616.50 88888.00 2015-08-19 00:18:56.375 231 12705.62 73.25 54616.53 88888.00 2015-08-19 00:18:56.500 231 12705.60 73.22 54616.50 88888.00 2015-08-19 00:18:56.625 231 12705.58 73.28 54616.55 88888.00 2015-08-19 00:18:56.750 231 12705.60 73.28 54616.55 88888.00 2015-08-19 00:18:56.875 231 12705.60 73.22 54616.55 88888.00 2015-08-19 00:18:57.000 231 12705.60 73.22 54616.53 88888.00 2015-08-19 00:18:57.125 231 12705.60 73.25 54616.53 88888.00 2015-08-19 00:18:57.250 231 12705.60 73.22 54616.53 88888.00 2015-08-19 00:18:57.375 231 12705.60 73.20 54616.53 88888.00 2015-08-19 00:18:57.500 231 12705.62 73.20 54616.50 88888.00 2015-08-19 00:18:57.625 231 12705.65 73.17 54616.53 88888.00 2015-08-19 00:18:57.750 231 12705.60 73.15 54616.53 88888.00 2015-08-19 00:18:57.875 231 12705.58 73.15 54616.53 88888.00 2015-08-19 00:18:58.000 231 12705.58 73.12 54616.50 88888.00 2015-08-19 00:18:58.125 231 12705.62 73.10 54616.50 88888.00 2015-08-19 00:18:58.250 231 12705.65 73.08 54616.50 88888.00 2015-08-19 00:18:58.375 231 12705.73 73.10 54616.50 88888.00 2015-08-19 00:18:58.500 231 12705.65 73.12 54616.50 88888.00 2015-08-19 00:18:58.625 231 12705.62 73.08 54616.47 88888.00 2015-08-19 00:18:58.750 231 12705.70 73.05 54616.50 88888.00 2015-08-19 00:18:58.875 231 12705.75 73.08 54616.47 88888.00 2015-08-19 00:18:59.000 231 12705.80 73.05 54616.47 88888.00 2015-08-19 00:18:59.125 231 12705.73 73.03 54616.47 88888.00 2015-08-19 00:18:59.250 231 12705.65 73.00 54616.50 88888.00 2015-08-19 00:18:59.375 231 12705.70 73.03 54616.50 88888.00 2015-08-19 00:18:59.500 231 12705.75 73.05 54616.47 88888.00 2015-08-19 00:18:59.625 231 12705.80 72.97 54616.47 88888.00 2015-08-19 00:18:59.750 231 12705.80 72.95 54616.50 88888.00 2015-08-19 00:18:59.875 231 12705.80 72.97 54616.50 88888.00 2015-08-19 00:19:00.000 231 12705.80 72.95 54616.53 88888.00 2015-08-19 00:19:00.125 231 12705.83 72.90 54616.53 88888.00 2015-08-19 00:19:00.250 231 12705.80 72.90 54616.50 88888.00 2015-08-19 00:19:00.375 231 12705.83 72.90 54616.50 88888.00 2015-08-19 00:19:00.500 231 12705.80 72.88 54616.53 88888.00 2015-08-19 00:19:00.625 231 12705.77 72.88 54616.50 88888.00 2015-08-19 00:19:00.750 231 12705.77 72.90 54616.50 88888.00 2015-08-19 00:19:00.875 231 12705.80 72.92 54616.50 88888.00 2015-08-19 00:19:01.000 231 12705.88 72.90 54616.50 88888.00 2015-08-19 00:19:01.125 231 12705.90 72.88 54616.53 88888.00 2015-08-19 00:19:01.250 231 12705.88 72.85 54616.55 88888.00 2015-08-19 00:19:01.375 231 12705.90 72.88 54616.50 88888.00 2015-08-19 00:19:01.500 231 12705.95 72.85 54616.50 88888.00 2015-08-19 00:19:01.625 231 12705.95 72.85 54616.50 88888.00 2015-08-19 00:19:01.750 231 12705.95 72.88 54616.53 88888.00 2015-08-19 00:19:01.875 231 12705.92 72.83 54616.50 88888.00 2015-08-19 00:19:02.000 231 12705.92 72.83 54616.50 88888.00 2015-08-19 00:19:02.125 231 12706.17 73.05 54616.53 88888.00 2015-08-19 00:19:02.250 231 12706.15 73.00 54616.50 88888.00 2015-08-19 00:19:02.375 231 12706.23 72.95 54616.53 88888.00 2015-08-19 00:19:02.500 231 12706.25 72.97 54616.57 88888.00 2015-08-19 00:19:02.625 231 12706.27 72.97 54616.57 88888.00 2015-08-19 00:19:02.750 231 12706.25 72.97 54616.57 88888.00 2015-08-19 00:19:02.875 231 12706.17 72.92 54616.55 88888.00 2015-08-19 00:19:03.000 231 12706.23 72.90 54616.55 88888.00 2015-08-19 00:19:03.125 231 12706.02 72.75 54616.53 88888.00 2015-08-19 00:19:03.250 231 12705.95 72.72 54616.55 88888.00 2015-08-19 00:19:03.375 231 12705.92 72.75 54616.55 88888.00 2015-08-19 00:19:03.500 231 12705.88 72.72 54616.55 88888.00 2015-08-19 00:19:03.625 231 12705.88 72.70 54616.55 88888.00 2015-08-19 00:19:03.750 231 12705.95 72.70 54616.53 88888.00 2015-08-19 00:19:03.875 231 12706.02 72.70 54616.53 88888.00 2015-08-19 00:19:04.000 231 12706.05 72.67 54616.53 88888.00 2015-08-19 00:19:04.125 231 12706.02 72.65 54616.53 88888.00 2015-08-19 00:19:04.250 231 12705.98 72.70 54616.55 88888.00 2015-08-19 00:19:04.375 231 12706.05 72.70 54616.55 88888.00 2015-08-19 00:19:04.500 231 12706.08 72.70 54616.55 88888.00 2015-08-19 00:19:04.625 231 12706.00 72.65 54616.53 88888.00 2015-08-19 00:19:04.750 231 12706.02 72.62 54616.53 88888.00 2015-08-19 00:19:04.875 231 12706.10 72.60 54616.53 88888.00 2015-08-19 00:19:05.000 231 12706.15 72.60 54616.53 88888.00 2015-08-19 00:19:05.125 231 12706.15 72.60 54616.53 88888.00 2015-08-19 00:19:05.250 231 12706.10 72.55 54616.53 88888.00 2015-08-19 00:19:05.375 231 12706.15 72.55 54616.53 88888.00 2015-08-19 00:19:05.500 231 12706.12 72.53 54616.53 88888.00 2015-08-19 00:19:05.625 231 12706.12 72.53 54616.50 88888.00 2015-08-19 00:19:05.750 231 12706.17 72.55 54616.53 88888.00 2015-08-19 00:19:05.875 231 12706.15 72.53 54616.50 88888.00 2015-08-19 00:19:06.000 231 12706.10 72.47 54616.47 88888.00 2015-08-19 00:19:06.125 231 12706.08 72.50 54616.50 88888.00 2015-08-19 00:19:06.250 231 12706.10 72.53 54616.50 88888.00 2015-08-19 00:19:06.375 231 12706.23 72.50 54616.50 88888.00 2015-08-19 00:19:06.500 231 12706.27 72.53 54616.47 88888.00 2015-08-19 00:19:06.625 231 12706.27 72.50 54616.50 88888.00 2015-08-19 00:19:06.750 231 12706.25 72.47 54616.50 88888.00 2015-08-19 00:19:06.875 231 12706.30 72.47 54616.50 88888.00 2015-08-19 00:19:07.000 231 12706.30 72.47 54616.50 88888.00 2015-08-19 00:19:07.125 231 12706.35 72.50 54616.53 88888.00 2015-08-19 00:19:07.250 231 12706.40 72.53 54616.50 88888.00 2015-08-19 00:19:07.375 231 12706.48 72.53 54616.50 88888.00 2015-08-19 00:19:07.500 231 12706.45 72.47 54616.50 88888.00 2015-08-19 00:19:07.625 231 12706.40 72.47 54616.50 88888.00 2015-08-19 00:19:07.750 231 12706.35 72.47 54616.53 88888.00 2015-08-19 00:19:07.875 231 12706.35 72.42 54616.50 88888.00 2015-08-19 00:19:08.000 231 12706.38 72.40 54616.53 88888.00 2015-08-19 00:19:08.125 231 12706.38 72.40 54616.55 88888.00 2015-08-19 00:19:08.250 231 12706.38 72.42 54616.55 88888.00 2015-08-19 00:19:08.375 231 12706.40 72.40 54616.53 88888.00 2015-08-19 00:19:08.500 231 12706.38 72.40 54616.55 88888.00 2015-08-19 00:19:08.625 231 12706.33 72.40 54616.55 88888.00 2015-08-19 00:19:08.750 231 12706.38 72.42 54616.53 88888.00 2015-08-19 00:19:08.875 231 12706.40 72.38 54616.53 88888.00 2015-08-19 00:19:09.000 231 12706.40 72.33 54616.53 88888.00 2015-08-19 00:19:09.125 231 12706.42 72.33 54616.53 88888.00 2015-08-19 00:19:09.250 231 12706.48 72.33 54616.50 88888.00 2015-08-19 00:19:09.375 231 12706.52 72.33 54616.50 88888.00 2015-08-19 00:19:09.500 231 12706.45 72.30 54616.50 88888.00 2015-08-19 00:19:09.625 231 12706.48 72.28 54616.50 88888.00 2015-08-19 00:19:09.750 231 12706.50 72.28 54616.50 88888.00 2015-08-19 00:19:09.875 231 12706.55 72.22 54616.50 88888.00 2015-08-19 00:19:10.000 231 12706.58 72.22 54616.53 88888.00 2015-08-19 00:19:10.125 231 12706.62 72.22 54616.53 88888.00 2015-08-19 00:19:10.250 231 12706.55 72.20 54616.53 88888.00 2015-08-19 00:19:10.375 231 12706.58 72.17 54616.53 88888.00 2015-08-19 00:19:10.500 231 12706.55 72.17 54616.55 88888.00 2015-08-19 00:19:10.625 231 12706.58 72.15 54616.53 88888.00 2015-08-19 00:19:10.750 231 12706.62 72.15 54616.53 88888.00 2015-08-19 00:19:10.875 231 12706.62 72.15 54616.55 88888.00 2015-08-19 00:19:11.000 231 12706.65 72.10 54616.50 88888.00 2015-08-19 00:19:11.125 231 12706.67 72.08 54616.53 88888.00 2015-08-19 00:19:11.250 231 12706.58 72.05 54616.53 88888.00 2015-08-19 00:19:11.375 231 12706.65 72.05 54616.50 88888.00 2015-08-19 00:19:11.500 231 12706.70 72.05 54616.53 88888.00 2015-08-19 00:19:11.625 231 12706.70 72.05 54616.55 88888.00 2015-08-19 00:19:11.750 231 12706.75 72.03 54616.57 88888.00 2015-08-19 00:19:11.875 231 12706.77 72.03 54616.57 88888.00 2015-08-19 00:19:12.000 231 12706.77 72.05 54616.55 88888.00 2015-08-19 00:19:12.125 231 12706.80 72.03 54616.55 88888.00 2015-08-19 00:19:12.250 231 12706.77 72.00 54616.55 88888.00 2015-08-19 00:19:12.375 231 12706.83 71.97 54616.55 88888.00 2015-08-19 00:19:12.500 231 12706.83 71.97 54616.60 88888.00 2015-08-19 00:19:12.625 231 12706.85 71.95 54616.60 88888.00 2015-08-19 00:19:12.750 231 12706.85 71.97 54616.57 88888.00 2015-08-19 00:19:12.875 231 12706.92 71.97 54616.57 88888.00 2015-08-19 00:19:13.000 231 12706.98 71.95 54616.57 88888.00 2015-08-19 00:19:13.125 231 12707.00 71.95 54616.57 88888.00 2015-08-19 00:19:13.250 231 12707.02 71.90 54616.57 88888.00 2015-08-19 00:19:13.375 231 12707.10 71.92 54616.57 88888.00 2015-08-19 00:19:13.500 231 12707.05 71.90 54616.57 88888.00 2015-08-19 00:19:13.625 231 12707.02 71.90 54616.55 88888.00 2015-08-19 00:19:13.750 231 12707.05 71.90 54616.55 88888.00 2015-08-19 00:19:13.875 231 12707.10 71.92 54616.57 88888.00 2015-08-19 00:19:14.000 231 12707.12 71.92 54616.55 88888.00 2015-08-19 00:19:14.125 231 12707.12 71.90 54616.55 88888.00 2015-08-19 00:19:14.250 231 12707.10 71.88 54616.57 88888.00 2015-08-19 00:19:14.375 231 12707.12 71.90 54616.57 88888.00 2015-08-19 00:19:14.500 231 12707.20 71.90 54616.57 88888.00 2015-08-19 00:19:14.625 231 12707.23 71.88 54616.57 88888.00 2015-08-19 00:19:14.750 231 12707.23 71.85 54616.57 88888.00 2015-08-19 00:19:14.875 231 12707.23 71.85 54616.57 88888.00 2015-08-19 00:19:15.000 231 12707.27 71.83 54616.53 88888.00 2015-08-19 00:19:15.125 231 12707.35 71.83 54616.55 88888.00 2015-08-19 00:19:15.250 231 12707.33 71.83 54616.57 88888.00 2015-08-19 00:19:15.375 231 12707.38 71.80 54616.57 88888.00 2015-08-19 00:19:15.500 231 12707.33 71.78 54616.57 88888.00 2015-08-19 00:19:15.625 231 12707.33 71.75 54616.55 88888.00 2015-08-19 00:19:15.750 231 12707.35 71.75 54616.55 88888.00 2015-08-19 00:19:15.875 231 12707.38 71.75 54616.57 88888.00 2015-08-19 00:19:16.000 231 12707.42 71.75 54616.57 88888.00 2015-08-19 00:19:16.125 231 12707.42 71.78 54616.60 88888.00 2015-08-19 00:19:16.250 231 12707.45 71.75 54616.60 88888.00 2015-08-19 00:19:16.375 231 12707.48 71.70 54616.55 88888.00 2015-08-19 00:19:16.500 231 12707.50 71.67 54616.53 88888.00 2015-08-19 00:19:16.625 231 12707.50 71.65 54616.55 88888.00 2015-08-19 00:19:16.750 231 12707.50 71.62 54616.55 88888.00 2015-08-19 00:19:16.875 231 12707.60 71.62 54616.55 88888.00 2015-08-19 00:19:17.000 231 12707.70 71.62 54616.53 88888.00 2015-08-19 00:19:17.125 231 12707.73 71.62 54616.57 88888.00 2015-08-19 00:19:17.250 231 12707.62 71.62 54616.53 88888.00 2015-08-19 00:19:17.375 231 12707.58 71.60 54616.55 88888.00 2015-08-19 00:19:17.500 231 12707.60 71.60 54616.55 88888.00 2015-08-19 00:19:17.625 231 12707.67 71.60 54616.55 88888.00 2015-08-19 00:19:17.750 231 12707.67 71.60 54616.53 88888.00 2015-08-19 00:19:17.875 231 12707.73 71.58 54616.50 88888.00 2015-08-19 00:19:18.000 231 12707.75 71.58 54616.50 88888.00 2015-08-19 00:19:18.125 231 12707.73 71.58 54616.50 88888.00 2015-08-19 00:19:18.250 231 12707.73 71.53 54616.53 88888.00 2015-08-19 00:19:18.375 231 12707.80 71.53 54616.53 88888.00 2015-08-19 00:19:18.500 231 12707.83 71.53 54616.55 88888.00 2015-08-19 00:19:18.625 231 12707.83 71.50 54616.55 88888.00 2015-08-19 00:19:18.750 231 12707.85 71.50 54616.55 88888.00 2015-08-19 00:19:18.875 231 12707.88 71.45 54616.53 88888.00 2015-08-19 00:19:19.000 231 12707.88 71.47 54616.55 88888.00 2015-08-19 00:19:19.125 231 12707.92 71.45 54616.55 88888.00 2015-08-19 00:19:19.250 231 12707.92 71.45 54616.55 88888.00 2015-08-19 00:19:19.375 231 12707.95 71.47 54616.55 88888.00 2015-08-19 00:19:19.500 231 12707.95 71.42 54616.55 88888.00 2015-08-19 00:19:19.625 231 12707.98 71.40 54616.55 88888.00 2015-08-19 00:19:19.750 231 12707.98 71.45 54616.57 88888.00 2015-08-19 00:19:19.875 231 12708.02 71.45 54616.60 88888.00 2015-08-19 00:19:20.000 231 12708.08 71.40 54616.55 88888.00 2015-08-19 00:19:20.125 231 12708.05 71.40 54616.55 88888.00 2015-08-19 00:19:20.250 231 12708.02 71.38 54616.57 88888.00 2015-08-19 00:19:20.375 231 12708.02 71.33 54616.57 88888.00 2015-08-19 00:19:20.500 231 12708.05 71.33 54616.57 88888.00 2015-08-19 00:19:20.625 231 12708.15 71.35 54616.55 88888.00 2015-08-19 00:19:20.750 231 12708.17 71.33 54616.53 88888.00 2015-08-19 00:19:20.875 231 12708.10 71.30 54616.55 88888.00 2015-08-19 00:19:21.000 231 12708.12 71.30 54616.57 88888.00 2015-08-19 00:19:21.125 231 12708.12 71.28 54616.60 88888.00 2015-08-19 00:19:21.250 231 12708.12 71.25 54616.60 88888.00 2015-08-19 00:19:21.375 231 12708.15 71.25 54616.57 88888.00 2015-08-19 00:19:21.500 231 12708.12 71.25 54616.57 88888.00 2015-08-19 00:19:21.625 231 12708.15 71.22 54616.57 88888.00 2015-08-19 00:19:21.750 231 12708.27 71.22 54616.57 88888.00 2015-08-19 00:19:21.875 231 12708.33 71.22 54616.57 88888.00 2015-08-19 00:19:22.000 231 12708.33 71.20 54616.55 88888.00 2015-08-19 00:19:22.125 231 12708.25 71.20 54616.57 88888.00 2015-08-19 00:19:22.250 231 12708.23 71.20 54616.60 88888.00 2015-08-19 00:19:22.375 231 12708.27 71.20 54616.60 88888.00 2015-08-19 00:19:22.500 231 12708.27 71.17 54616.57 88888.00 2015-08-19 00:19:22.625 231 12708.27 71.15 54616.55 88888.00 2015-08-19 00:19:22.750 231 12708.33 71.17 54616.55 88888.00 2015-08-19 00:19:22.875 231 12708.33 71.22 54616.55 88888.00 2015-08-19 00:19:23.000 231 12708.35 71.20 54616.53 88888.00 2015-08-19 00:19:23.125 231 12708.33 71.15 54616.55 88888.00 2015-08-19 00:19:23.250 231 12708.27 71.15 54616.57 88888.00 2015-08-19 00:19:23.375 231 12708.25 71.20 54616.55 88888.00 2015-08-19 00:19:23.500 231 12708.30 71.20 54616.55 88888.00 2015-08-19 00:19:23.625 231 12708.38 71.20 54616.57 88888.00 2015-08-19 00:19:23.750 231 12708.40 71.15 54616.55 88888.00 2015-08-19 00:19:23.875 231 12708.38 71.10 54616.55 88888.00 2015-08-19 00:19:24.000 231 12708.40 71.10 54616.53 88888.00 2015-08-19 00:19:24.125 231 12708.40 71.10 54616.55 88888.00 2015-08-19 00:19:24.250 231 12708.35 71.10 54616.57 88888.00 2015-08-19 00:19:24.375 231 12708.35 71.08 54616.57 88888.00 2015-08-19 00:19:24.500 231 12708.38 71.10 54616.57 88888.00 2015-08-19 00:19:24.625 231 12708.48 71.10 54616.57 88888.00 2015-08-19 00:19:24.750 231 12708.50 71.10 54616.57 88888.00 2015-08-19 00:19:24.875 231 12708.55 71.12 54616.60 88888.00 2015-08-19 00:19:25.000 231 12708.55 71.05 54616.57 88888.00 2015-08-19 00:19:25.125 231 12708.60 71.00 54616.60 88888.00 2015-08-19 00:19:25.250 231 12708.55 71.00 54616.60 88888.00 2015-08-19 00:19:25.375 231 12708.60 71.03 54616.57 88888.00 2015-08-19 00:19:25.500 231 12708.62 71.03 54616.60 88888.00 2015-08-19 00:19:25.625 231 12708.70 70.95 54616.57 88888.00 2015-08-19 00:19:25.750 231 12708.73 70.92 54616.60 88888.00 2015-08-19 00:19:25.875 231 12708.67 70.97 54616.60 88888.00 2015-08-19 00:19:26.000 231 12708.60 70.97 54616.60 88888.00 2015-08-19 00:19:26.125 231 12708.60 71.00 54616.62 88888.00 2015-08-19 00:19:26.250 231 12708.60 70.97 54616.65 88888.00 2015-08-19 00:19:26.375 231 12708.67 70.97 54616.60 88888.00 2015-08-19 00:19:26.500 231 12708.77 71.00 54616.62 88888.00 2015-08-19 00:19:26.625 231 12708.73 71.05 54616.62 88888.00 2015-08-19 00:19:26.750 231 12708.65 71.05 54616.60 88888.00 2015-08-19 00:19:26.875 231 12708.60 70.97 54616.57 88888.00 2015-08-19 00:19:27.000 231 12708.65 70.95 54616.60 88888.00 2015-08-19 00:19:27.125 231 12708.62 70.97 54616.62 88888.00 2015-08-19 00:19:27.250 231 12708.67 71.00 54616.62 88888.00 2015-08-19 00:19:27.375 231 12708.77 70.97 54616.62 88888.00 2015-08-19 00:19:27.500 231 12708.73 70.95 54616.60 88888.00 2015-08-19 00:19:27.625 231 12708.70 70.95 54616.60 88888.00 2015-08-19 00:19:27.750 231 12708.73 70.97 54616.60 88888.00 2015-08-19 00:19:27.875 231 12708.67 70.95 54616.60 88888.00 2015-08-19 00:19:28.000 231 12708.70 70.92 54616.62 88888.00 2015-08-19 00:19:28.125 231 12708.73 70.92 54616.62 88888.00 2015-08-19 00:19:28.250 231 12708.77 70.90 54616.62 88888.00 2015-08-19 00:19:28.375 231 12708.80 70.88 54616.60 88888.00 2015-08-19 00:19:28.500 231 12708.77 70.88 54616.60 88888.00 2015-08-19 00:19:28.625 231 12708.77 70.90 54616.62 88888.00 2015-08-19 00:19:28.750 231 12708.83 70.90 54616.60 88888.00 2015-08-19 00:19:28.875 231 12708.83 70.90 54616.57 88888.00 2015-08-19 00:19:29.000 231 12708.80 70.88 54616.57 88888.00 2015-08-19 00:19:29.125 231 12708.83 70.88 54616.60 88888.00 2015-08-19 00:19:29.250 231 12708.83 70.88 54616.65 88888.00 2015-08-19 00:19:29.375 231 12708.85 70.90 54616.68 88888.00 2015-08-19 00:19:29.500 231 12708.85 70.90 54616.68 88888.00 2015-08-19 00:19:29.625 231 12708.85 70.92 54616.60 88888.00 2015-08-19 00:19:29.750 231 12708.85 70.90 54616.60 88888.00 2015-08-19 00:19:29.875 231 12708.85 70.90 54616.60 88888.00 2015-08-19 00:19:30.000 231 12708.85 70.88 54616.60 88888.00 2015-08-19 00:19:30.125 231 12708.88 70.88 54616.60 88888.00 2015-08-19 00:19:30.250 231 12708.88 70.88 54616.62 88888.00 2015-08-19 00:19:30.375 231 12708.92 70.90 54616.60 88888.00 2015-08-19 00:19:30.500 231 12708.90 70.92 54616.62 88888.00 2015-08-19 00:19:30.625 231 12708.92 70.90 54616.62 88888.00 2015-08-19 00:19:30.750 231 12708.98 70.88 54616.62 88888.00 2015-08-19 00:19:30.875 231 12709.00 70.90 54616.62 88888.00 2015-08-19 00:19:31.000 231 12709.05 70.88 54616.60 88888.00 2015-08-19 00:19:31.125 231 12709.10 70.92 54616.62 88888.00 2015-08-19 00:19:31.250 231 12709.00 70.92 54616.62 88888.00 2015-08-19 00:19:31.375 231 12708.98 70.92 54616.62 88888.00 2015-08-19 00:19:31.500 231 12709.02 70.92 54616.65 88888.00 2015-08-19 00:19:31.625 231 12709.05 70.90 54616.65 88888.00 2015-08-19 00:19:31.750 231 12709.08 70.88 54616.65 88888.00 2015-08-19 00:19:31.875 231 12709.08 70.90 54616.68 88888.00 2015-08-19 00:19:32.000 231 12709.05 70.90 54616.68 88888.00 2015-08-19 00:19:32.125 231 12709.10 70.90 54616.68 88888.00 2015-08-19 00:19:32.250 231 12709.10 70.90 54616.65 88888.00 2015-08-19 00:19:32.375 231 12709.15 70.88 54616.65 88888.00 2015-08-19 00:19:32.500 231 12709.17 70.85 54616.65 88888.00 2015-08-19 00:19:32.625 231 12709.20 70.88 54616.62 88888.00 2015-08-19 00:19:32.750 231 12709.17 70.90 54616.65 88888.00 2015-08-19 00:19:32.875 231 12709.17 70.88 54616.68 88888.00 2015-08-19 00:19:33.000 231 12709.15 70.88 54616.68 88888.00 2015-08-19 00:19:33.125 231 12709.15 70.85 54616.68 88888.00 2015-08-19 00:19:33.250 231 12709.15 70.83 54616.68 88888.00 2015-08-19 00:19:33.375 231 12709.17 70.83 54616.65 88888.00 2015-08-19 00:19:33.500 231 12709.20 70.83 54616.65 88888.00 2015-08-19 00:19:33.625 231 12709.15 70.80 54616.65 88888.00 2015-08-19 00:19:33.750 231 12709.12 70.85 54616.65 88888.00 2015-08-19 00:19:33.875 231 12709.15 70.85 54616.65 88888.00 2015-08-19 00:19:34.000 231 12709.17 70.85 54616.62 88888.00 2015-08-19 00:19:34.125 231 12709.12 70.83 54616.65 88888.00 2015-08-19 00:19:34.250 231 12709.08 70.83 54616.68 88888.00 2015-08-19 00:19:34.375 231 12709.10 70.83 54616.68 88888.00 2015-08-19 00:19:34.500 231 12709.12 70.80 54616.65 88888.00 2015-08-19 00:19:34.625 231 12709.17 70.80 54616.65 88888.00 2015-08-19 00:19:34.750 231 12709.23 70.85 54616.65 88888.00 2015-08-19 00:19:34.875 231 12709.25 70.83 54616.68 88888.00 2015-08-19 00:19:35.000 231 12709.23 70.80 54616.68 88888.00 2015-08-19 00:19:35.125 231 12709.20 70.83 54616.70 88888.00 2015-08-19 00:19:35.250 231 12709.17 70.85 54616.65 88888.00 2015-08-19 00:19:35.375 231 12709.17 70.83 54616.68 88888.00 2015-08-19 00:19:35.500 231 12709.20 70.83 54616.65 88888.00 2015-08-19 00:19:35.625 231 12709.23 70.85 54616.68 88888.00 2015-08-19 00:19:35.750 231 12709.25 70.83 54616.68 88888.00 2015-08-19 00:19:35.875 231 12709.27 70.83 54616.70 88888.00 2015-08-19 00:19:36.000 231 12709.25 70.83 54616.70 88888.00 2015-08-19 00:19:36.125 231 12709.27 70.83 54616.70 88888.00 2015-08-19 00:19:36.250 231 12709.27 70.88 54616.70 88888.00 2015-08-19 00:19:36.375 231 12709.25 70.85 54616.70 88888.00 2015-08-19 00:19:36.500 231 12709.25 70.83 54616.70 88888.00 2015-08-19 00:19:36.625 231 12709.27 70.85 54616.72 88888.00 2015-08-19 00:19:36.750 231 12709.27 70.88 54616.72 88888.00 2015-08-19 00:19:36.875 231 12709.27 70.85 54616.70 88888.00 2015-08-19 00:19:37.000 231 12709.25 70.80 54616.72 88888.00 2015-08-19 00:19:37.125 231 12709.25 70.80 54616.70 88888.00 2015-08-19 00:19:37.250 231 12709.23 70.83 54616.70 88888.00 2015-08-19 00:19:37.375 231 12709.30 70.85 54616.70 88888.00 2015-08-19 00:19:37.500 231 12709.30 70.85 54616.70 88888.00 2015-08-19 00:19:37.625 231 12709.30 70.83 54616.72 88888.00 2015-08-19 00:19:37.750 231 12709.33 70.83 54616.72 88888.00 2015-08-19 00:19:37.875 231 12709.35 70.83 54616.72 88888.00 2015-08-19 00:19:38.000 231 12709.38 70.85 54616.72 88888.00 2015-08-19 00:19:38.125 231 12709.40 70.83 54616.72 88888.00 2015-08-19 00:19:38.250 231 12709.35 70.83 54616.75 88888.00 2015-08-19 00:19:38.375 231 12709.38 70.85 54616.75 88888.00 2015-08-19 00:19:38.500 231 12709.38 70.85 54616.75 88888.00 2015-08-19 00:19:38.625 231 12709.45 70.85 54616.75 88888.00 2015-08-19 00:19:38.750 231 12709.45 70.85 54616.75 88888.00 2015-08-19 00:19:38.875 231 12709.42 70.83 54616.75 88888.00 2015-08-19 00:19:39.000 231 12709.38 70.85 54616.78 88888.00 2015-08-19 00:19:39.125 231 12709.42 70.85 54616.75 88888.00 2015-08-19 00:19:39.250 231 12709.38 70.85 54616.75 88888.00 2015-08-19 00:19:39.375 231 12709.38 70.83 54616.75 88888.00 2015-08-19 00:19:39.500 231 12709.38 70.80 54616.75 88888.00 2015-08-19 00:19:39.625 231 12709.40 70.78 54616.75 88888.00 2015-08-19 00:19:39.750 231 12709.38 70.80 54616.75 88888.00 2015-08-19 00:19:39.875 231 12709.42 70.83 54616.75 88888.00 2015-08-19 00:19:40.000 231 12709.45 70.83 54616.75 88888.00 2015-08-19 00:19:40.125 231 12709.50 70.83 54616.78 88888.00 2015-08-19 00:19:40.250 231 12709.42 70.78 54616.75 88888.00 2015-08-19 00:19:40.375 231 12709.35 70.80 54616.78 88888.00 2015-08-19 00:19:40.500 231 12709.33 70.78 54616.78 88888.00 2015-08-19 00:19:40.625 231 12709.35 70.75 54616.78 88888.00 2015-08-19 00:19:40.750 231 12709.33 70.75 54616.78 88888.00 2015-08-19 00:19:40.875 231 12709.33 70.78 54616.75 88888.00 2015-08-19 00:19:41.000 231 12709.40 70.78 54616.75 88888.00 2015-08-19 00:19:41.125 231 12709.38 70.75 54616.78 88888.00 2015-08-19 00:19:41.250 231 12709.27 70.75 54616.78 88888.00 2015-08-19 00:19:41.375 231 12709.33 70.75 54616.75 88888.00 2015-08-19 00:19:41.500 231 12709.33 70.75 54616.78 88888.00 2015-08-19 00:19:41.625 231 12709.27 70.75 54616.80 88888.00 2015-08-19 00:19:41.750 231 12709.25 70.72 54616.82 88888.00 2015-08-19 00:19:41.875 231 12709.33 70.75 54616.82 88888.00 2015-08-19 00:19:42.000 231 12709.38 70.75 54616.80 88888.00 2015-08-19 00:19:42.125 231 12709.30 70.78 54616.80 88888.00 2015-08-19 00:19:42.250 231 12709.23 70.75 54616.80 88888.00 2015-08-19 00:19:42.375 231 12709.23 70.75 54616.80 88888.00 2015-08-19 00:19:42.500 231 12709.25 70.78 54616.82 88888.00 2015-08-19 00:19:42.625 231 12709.27 70.78 54616.85 88888.00 2015-08-19 00:19:42.750 231 12709.30 70.78 54616.82 88888.00 2015-08-19 00:19:42.875 231 12709.27 70.72 54616.82 88888.00 2015-08-19 00:19:43.000 231 12709.27 70.75 54616.82 88888.00 2015-08-19 00:19:43.125 231 12709.27 70.75 54616.82 88888.00 2015-08-19 00:19:43.250 231 12709.20 70.72 54616.88 88888.00 2015-08-19 00:19:43.375 231 12709.20 70.75 54616.88 88888.00 2015-08-19 00:19:43.500 231 12709.25 70.78 54616.88 88888.00 2015-08-19 00:19:43.625 231 12709.23 70.75 54616.85 88888.00 2015-08-19 00:19:43.750 231 12709.17 70.72 54616.85 88888.00 2015-08-19 00:19:43.875 231 12709.23 70.72 54616.85 88888.00 2015-08-19 00:19:44.000 231 12709.23 70.72 54616.85 88888.00 2015-08-19 00:19:44.125 231 12709.20 70.75 54616.85 88888.00 2015-08-19 00:19:44.250 231 12709.17 70.72 54616.85 88888.00 2015-08-19 00:19:44.375 231 12709.20 70.70 54616.82 88888.00 2015-08-19 00:19:44.500 231 12709.15 70.70 54616.82 88888.00 2015-08-19 00:19:44.625 231 12709.12 70.75 54616.85 88888.00 2015-08-19 00:19:44.750 231 12709.10 70.72 54616.85 88888.00 2015-08-19 00:19:44.875 231 12709.15 70.70 54616.85 88888.00 2015-08-19 00:19:45.000 231 12709.20 70.72 54616.88 88888.00 2015-08-19 00:19:45.125 231 12709.25 70.75 54616.90 88888.00 2015-08-19 00:19:45.250 231 12709.17 70.75 54616.93 88888.00 2015-08-19 00:19:45.375 231 12709.15 70.75 54616.90 88888.00 2015-08-19 00:19:45.500 231 12709.15 70.75 54616.90 88888.00 2015-08-19 00:19:45.625 231 12709.15 70.72 54616.90 88888.00 2015-08-19 00:19:45.750 231 12709.20 70.72 54616.90 88888.00 2015-08-19 00:19:45.875 231 12709.20 70.70 54616.93 88888.00 2015-08-19 00:19:46.000 231 12709.20 70.70 54616.93 88888.00 2015-08-19 00:19:46.125 231 12709.17 70.72 54616.93 88888.00 2015-08-19 00:19:46.250 231 12709.12 70.75 54616.90 88888.00 2015-08-19 00:19:46.375 231 12709.20 70.72 54616.93 88888.00 2015-08-19 00:19:46.500 231 12709.23 70.72 54616.90 88888.00 2015-08-19 00:19:46.625 231 12709.20 70.75 54616.93 88888.00 2015-08-19 00:19:46.750 231 12709.20 70.70 54616.93 88888.00 2015-08-19 00:19:46.875 231 12709.20 70.70 54616.90 88888.00 2015-08-19 00:19:47.000 231 12709.20 70.70 54616.90 88888.00 2015-08-19 00:19:47.125 231 12709.23 70.67 54616.90 88888.00 2015-08-19 00:19:47.250 231 12709.20 70.67 54616.90 88888.00 2015-08-19 00:19:47.375 231 12709.25 70.70 54616.90 88888.00 2015-08-19 00:19:47.500 231 12709.25 70.70 54616.93 88888.00 2015-08-19 00:19:47.625 231 12709.20 70.72 54616.93 88888.00 2015-08-19 00:19:47.750 231 12709.20 70.70 54616.90 88888.00 2015-08-19 00:19:47.875 231 12709.17 70.72 54616.93 88888.00 2015-08-19 00:19:48.000 231 12709.17 70.70 54616.93 88888.00 2015-08-19 00:19:48.125 231 12709.15 70.67 54616.93 88888.00 2015-08-19 00:19:48.250 231 12709.15 70.70 54616.93 88888.00 2015-08-19 00:19:48.375 231 12709.25 70.72 54616.93 88888.00 2015-08-19 00:19:48.500 231 12709.23 70.75 54616.95 88888.00 2015-08-19 00:19:48.625 231 12709.12 70.70 54616.95 88888.00 2015-08-19 00:19:48.750 231 12709.10 70.65 54616.97 88888.00 2015-08-19 00:19:48.875 231 12709.17 70.65 54616.97 88888.00 2015-08-19 00:19:49.000 231 12709.15 70.65 54616.97 88888.00 2015-08-19 00:19:49.125 231 12709.12 70.65 54617.03 88888.00 2015-08-19 00:19:49.250 231 12709.05 70.62 54617.00 88888.00 2015-08-19 00:19:49.375 231 12709.05 70.65 54617.00 88888.00 2015-08-19 00:19:49.500 231 12709.05 70.65 54617.00 88888.00 2015-08-19 00:19:49.625 231 12709.02 70.65 54617.00 88888.00 2015-08-19 00:19:49.750 231 12709.00 70.62 54616.97 88888.00 2015-08-19 00:19:49.875 231 12709.00 70.62 54616.97 88888.00 2015-08-19 00:19:50.000 231 12708.98 70.65 54617.00 88888.00 2015-08-19 00:19:50.125 231 12708.90 70.65 54617.03 88888.00 2015-08-19 00:19:50.250 231 12708.88 70.62 54617.05 88888.00 2015-08-19 00:19:50.375 231 12708.95 70.60 54617.05 88888.00 2015-08-19 00:19:50.500 231 12708.92 70.60 54617.07 88888.00 2015-08-19 00:19:50.625 231 12708.92 70.58 54617.05 88888.00 2015-08-19 00:19:50.750 231 12708.95 70.58 54617.10 88888.00 2015-08-19 00:19:50.875 231 12708.92 70.60 54617.10 88888.00 2015-08-19 00:19:51.000 231 12708.92 70.60 54617.05 88888.00 2015-08-19 00:19:51.125 231 12708.88 70.60 54617.03 88888.00 2015-08-19 00:19:51.250 231 12708.83 70.55 54617.05 88888.00 2015-08-19 00:19:51.375 231 12708.85 70.58 54617.05 88888.00 2015-08-19 00:19:51.500 231 12708.85 70.60 54617.07 88888.00 2015-08-19 00:19:51.625 231 12708.85 70.60 54617.10 88888.00 2015-08-19 00:19:51.750 231 12708.83 70.58 54617.07 88888.00 2015-08-19 00:19:51.875 231 12708.83 70.58 54617.10 88888.00 2015-08-19 00:19:52.000 231 12708.83 70.58 54617.12 88888.00 2015-08-19 00:19:52.125 231 12708.90 70.58 54617.10 88888.00 2015-08-19 00:19:52.250 231 12708.90 70.55 54617.10 88888.00 2015-08-19 00:19:52.375 231 12708.83 70.53 54617.07 88888.00 2015-08-19 00:19:52.500 231 12708.83 70.55 54617.07 88888.00 2015-08-19 00:19:52.625 231 12708.83 70.53 54617.05 88888.00 2015-08-19 00:19:52.750 231 12708.83 70.50 54617.10 88888.00 2015-08-19 00:19:52.875 231 12708.77 70.50 54617.07 88888.00 2015-08-19 00:19:53.000 231 12708.83 70.47 54617.07 88888.00 2015-08-19 00:19:53.125 231 12708.80 70.50 54617.10 88888.00 2015-08-19 00:19:53.250 231 12708.70 70.53 54617.12 88888.00 2015-08-19 00:19:53.375 231 12708.77 70.50 54617.12 88888.00 2015-08-19 00:19:53.500 231 12708.90 70.53 54617.12 88888.00 2015-08-19 00:19:53.625 231 12708.85 70.53 54617.12 88888.00 2015-08-19 00:19:53.750 231 12708.80 70.55 54617.10 88888.00 2015-08-19 00:19:53.875 231 12708.73 70.53 54617.10 88888.00 2015-08-19 00:19:54.000 231 12708.73 70.47 54617.07 88888.00 2015-08-19 00:19:54.125 231 12708.73 70.45 54617.10 88888.00 2015-08-19 00:19:54.250 231 12708.70 70.45 54617.10 88888.00 2015-08-19 00:19:54.375 231 12708.75 70.47 54617.10 88888.00 2015-08-19 00:19:54.500 231 12708.67 70.50 54617.10 88888.00 2015-08-19 00:19:54.625 231 12708.62 70.50 54617.12 88888.00 2015-08-19 00:19:54.750 231 12708.65 70.53 54617.15 88888.00 2015-08-19 00:19:54.875 231 12708.67 70.53 54617.18 88888.00 2015-08-19 00:19:55.000 231 12708.67 70.50 54617.15 88888.00 2015-08-19 00:19:55.125 231 12708.62 70.47 54617.15 88888.00 2015-08-19 00:19:55.250 231 12708.62 70.47 54617.18 88888.00 2015-08-19 00:19:55.375 231 12708.67 70.50 54617.15 88888.00 2015-08-19 00:19:55.500 231 12708.73 70.45 54617.15 88888.00 2015-08-19 00:19:55.625 231 12708.70 70.45 54617.18 88888.00 2015-08-19 00:19:55.750 231 12708.65 70.50 54617.15 88888.00 2015-08-19 00:19:55.875 231 12708.65 70.47 54617.18 88888.00 2015-08-19 00:19:56.000 231 12708.70 70.50 54617.15 88888.00 2015-08-19 00:19:56.125 231 12708.73 70.53 54617.15 88888.00 2015-08-19 00:19:56.250 231 12708.67 70.53 54617.18 88888.00 2015-08-19 00:19:56.375 231 12708.67 70.50 54617.18 88888.00 2015-08-19 00:19:56.500 231 12708.62 70.50 54617.18 88888.00 2015-08-19 00:19:56.625 231 12708.60 70.47 54617.20 88888.00 2015-08-19 00:19:56.750 231 12708.67 70.50 54617.20 88888.00 2015-08-19 00:19:56.875 231 12708.67 70.53 54617.22 88888.00 2015-08-19 00:19:57.000 231 12708.62 70.50 54617.18 88888.00 2015-08-19 00:19:57.125 231 12708.60 70.47 54617.20 88888.00 2015-08-19 00:19:57.250 231 12708.60 70.50 54617.20 88888.00 2015-08-19 00:19:57.375 231 12708.65 70.50 54617.18 88888.00 2015-08-19 00:19:57.500 231 12708.62 70.50 54617.18 88888.00 2015-08-19 00:19:57.625 231 12708.62 70.53 54617.18 88888.00 2015-08-19 00:19:57.750 231 12708.73 70.55 54617.20 88888.00 2015-08-19 00:19:57.875 231 12708.75 70.55 54617.20 88888.00 2015-08-19 00:19:58.000 231 12708.67 70.50 54617.18 88888.00 2015-08-19 00:19:58.125 231 12708.62 70.50 54617.20 88888.00 2015-08-19 00:19:58.250 231 12708.65 70.50 54617.22 88888.00 2015-08-19 00:19:58.375 231 12708.62 70.47 54617.22 88888.00 2015-08-19 00:19:58.500 231 12708.58 70.47 54617.20 88888.00 2015-08-19 00:19:58.625 231 12708.58 70.47 54617.22 88888.00 2015-08-19 00:19:58.750 231 12708.58 70.50 54617.20 88888.00 2015-08-19 00:19:58.875 231 12708.60 70.50 54617.18 88888.00 2015-08-19 00:19:59.000 231 12708.60 70.50 54617.18 88888.00 2015-08-19 00:19:59.125 231 12708.55 70.50 54617.18 88888.00 2015-08-19 00:19:59.250 231 12708.50 70.47 54617.20 88888.00 2015-08-19 00:19:59.375 231 12708.52 70.47 54617.20 88888.00 2015-08-19 00:19:59.500 231 12708.48 70.53 54617.22 88888.00 2015-08-19 00:19:59.625 231 12708.45 70.53 54617.20 88888.00 2015-08-19 00:19:59.750 231 12708.42 70.53 54617.20 88888.00 2015-08-19 00:19:59.875 231 12708.45 70.47 54617.20 88888.00 2015-08-19 00:20:00.000 231 12708.50 70.45 54617.15 88888.00 2015-08-19 00:20:00.125 231 12708.50 70.47 54617.18 88888.00 2015-08-19 00:20:00.250 231 12708.42 70.47 54617.18 88888.00 2015-08-19 00:20:00.375 231 12708.45 70.53 54617.22 88888.00 2015-08-19 00:20:00.500 231 12708.48 70.55 54617.25 88888.00 2015-08-19 00:20:00.625 231 12708.52 70.55 54617.25 88888.00 2015-08-19 00:20:00.750 231 12708.48 70.53 54617.25 88888.00 2015-08-19 00:20:00.875 231 12708.50 70.50 54617.28 88888.00 2015-08-19 00:20:01.000 231 12708.48 70.50 54617.25 88888.00 2015-08-19 00:20:01.125 231 12708.48 70.53 54617.28 88888.00 2015-08-19 00:20:01.250 231 12708.45 70.55 54617.28 88888.00 2015-08-19 00:20:01.375 231 12708.52 70.58 54617.28 88888.00 2015-08-19 00:20:01.500 231 12708.52 70.53 54617.28 88888.00 2015-08-19 00:20:01.625 231 12708.55 70.50 54617.30 88888.00 2015-08-19 00:20:01.750 231 12708.50 70.53 54617.30 88888.00 2015-08-19 00:20:01.875 231 12708.45 70.58 54617.28 88888.00 2015-08-19 00:20:02.000 231 12708.40 70.55 54617.28 88888.00 2015-08-19 00:20:02.125 231 12708.40 70.55 54617.28 88888.00 2015-08-19 00:20:02.250 231 12708.35 70.53 54617.25 88888.00 2015-08-19 00:20:02.375 231 12708.38 70.58 54617.25 88888.00 2015-08-19 00:20:02.500 231 12708.35 70.58 54617.28 88888.00 2015-08-19 00:20:02.625 231 12708.35 70.53 54617.30 88888.00 2015-08-19 00:20:02.750 231 12708.33 70.50 54617.28 88888.00 2015-08-19 00:20:02.875 231 12708.40 70.50 54617.30 88888.00 2015-08-19 00:20:03.000 231 12708.45 70.50 54617.28 88888.00 2015-08-19 00:20:03.125 231 12708.52 70.50 54617.32 88888.00 2015-08-19 00:20:03.250 231 12708.45 70.50 54617.32 88888.00 2015-08-19 00:20:03.375 231 12708.40 70.53 54617.28 88888.00 2015-08-19 00:20:03.500 231 12708.40 70.53 54617.30 88888.00 2015-08-19 00:20:03.625 231 12708.40 70.50 54617.32 88888.00 2015-08-19 00:20:03.750 231 12708.42 70.50 54617.32 88888.00 2015-08-19 00:20:03.875 231 12708.48 70.53 54617.32 88888.00 2015-08-19 00:20:04.000 231 12708.48 70.55 54617.30 88888.00 2015-08-19 00:20:04.125 231 12708.45 70.53 54617.30 88888.00 2015-08-19 00:20:04.250 231 12708.38 70.50 54617.30 88888.00 2015-08-19 00:20:04.375 231 12708.45 70.55 54617.30 88888.00 2015-08-19 00:20:04.500 231 12708.42 70.55 54617.30 88888.00 2015-08-19 00:20:04.625 231 12708.40 70.55 54617.30 88888.00 2015-08-19 00:20:04.750 231 12708.38 70.58 54617.28 88888.00 2015-08-19 00:20:04.875 231 12708.45 70.60 54617.28 88888.00 2015-08-19 00:20:05.000 231 12708.50 70.60 54617.28 88888.00 2015-08-19 00:20:05.125 231 12708.55 70.55 54617.30 88888.00 2015-08-19 00:20:05.250 231 12708.50 70.55 54617.28 88888.00 2015-08-19 00:20:05.375 231 12708.58 70.60 54617.25 88888.00 2015-08-19 00:20:05.500 231 12708.50 70.60 54617.28 88888.00 2015-08-19 00:20:05.625 231 12708.45 70.60 54617.28 88888.00 2015-08-19 00:20:05.750 231 12708.50 70.65 54617.28 88888.00 2015-08-19 00:20:05.875 231 12708.50 70.70 54617.28 88888.00 2015-08-19 00:20:06.000 231 12708.52 70.67 54617.28 88888.00 2015-08-19 00:20:06.125 231 12708.58 70.67 54617.28 88888.00 2015-08-19 00:20:06.250 231 12708.58 70.70 54617.28 88888.00 2015-08-19 00:20:06.375 231 12708.60 70.70 54617.28 88888.00 2015-08-19 00:20:06.500 231 12708.55 70.67 54617.30 88888.00 2015-08-19 00:20:06.625 231 12708.52 70.70 54617.30 88888.00 2015-08-19 00:20:06.750 231 12708.52 70.72 54617.30 88888.00 2015-08-19 00:20:06.875 231 12708.55 70.70 54617.30 88888.00 2015-08-19 00:20:07.000 231 12708.58 70.70 54617.30 88888.00 2015-08-19 00:20:07.125 231 12708.55 70.70 54617.30 88888.00 2015-08-19 00:20:07.250 231 12708.52 70.72 54617.32 88888.00 2015-08-19 00:20:07.375 231 12708.62 70.75 54617.35 88888.00 2015-08-19 00:20:07.500 231 12708.62 70.75 54617.32 88888.00 2015-08-19 00:20:07.625 231 12708.55 70.72 54617.32 88888.00 2015-08-19 00:20:07.750 231 12708.55 70.70 54617.35 88888.00 2015-08-19 00:20:07.875 231 12708.55 70.70 54617.35 88888.00 2015-08-19 00:20:08.000 231 12708.52 70.70 54617.32 88888.00 2015-08-19 00:20:08.125 231 12708.55 70.72 54617.32 88888.00 2015-08-19 00:20:08.250 231 12708.58 70.72 54617.32 88888.00 2015-08-19 00:20:08.375 231 12708.55 70.72 54617.32 88888.00 2015-08-19 00:20:08.500 231 12708.48 70.72 54617.32 88888.00 2015-08-19 00:20:08.625 231 12708.48 70.72 54617.32 88888.00 2015-08-19 00:20:08.750 231 12708.55 70.72 54617.30 88888.00 2015-08-19 00:20:08.875 231 12708.58 70.72 54617.30 88888.00 2015-08-19 00:20:09.000 231 12708.55 70.72 54617.30 88888.00 2015-08-19 00:20:09.125 231 12708.52 70.72 54617.30 88888.00 2015-08-19 00:20:09.250 231 12708.58 70.78 54617.32 88888.00 2015-08-19 00:20:09.375 231 12708.55 70.80 54617.32 88888.00 2015-08-19 00:20:09.500 231 12708.52 70.80 54617.30 88888.00 2015-08-19 00:20:09.625 231 12708.50 70.78 54617.30 88888.00 2015-08-19 00:20:09.750 231 12708.52 70.78 54617.32 88888.00 2015-08-19 00:20:09.875 231 12708.58 70.80 54617.30 88888.00 2015-08-19 00:20:10.000 231 12708.60 70.78 54617.30 88888.00 2015-08-19 00:20:10.125 231 12708.60 70.80 54617.32 88888.00 2015-08-19 00:20:10.250 231 12708.60 70.78 54617.28 88888.00 2015-08-19 00:20:10.375 231 12708.62 70.80 54617.28 88888.00 2015-08-19 00:20:10.500 231 12708.62 70.80 54617.30 88888.00 2015-08-19 00:20:10.625 231 12708.60 70.83 54617.30 88888.00 2015-08-19 00:20:10.750 231 12708.60 70.80 54617.30 88888.00 2015-08-19 00:20:10.875 231 12708.67 70.80 54617.30 88888.00 2015-08-19 00:20:11.000 231 12708.67 70.78 54617.28 88888.00 2015-08-19 00:20:11.125 231 12708.65 70.83 54617.32 88888.00 2015-08-19 00:20:11.250 231 12708.62 70.83 54617.30 88888.00 2015-08-19 00:20:11.375 231 12708.62 70.80 54617.28 88888.00 2015-08-19 00:20:11.500 231 12708.62 70.80 54617.28 88888.00 2015-08-19 00:20:11.625 231 12708.60 70.83 54617.30 88888.00 2015-08-19 00:20:11.750 231 12708.58 70.83 54617.30 88888.00 2015-08-19 00:20:11.875 231 12708.58 70.83 54617.28 88888.00 2015-08-19 00:20:12.000 231 12708.58 70.83 54617.28 88888.00 2015-08-19 00:20:12.125 231 12708.55 70.78 54617.28 88888.00 2015-08-19 00:20:12.250 231 12708.55 70.80 54617.28 88888.00 2015-08-19 00:20:12.375 231 12708.60 70.85 54617.30 88888.00 2015-08-19 00:20:12.500 231 12708.58 70.85 54617.32 88888.00 2015-08-19 00:20:12.625 231 12708.48 70.83 54617.32 88888.00 2015-08-19 00:20:12.750 231 12708.48 70.85 54617.30 88888.00 2015-08-19 00:20:12.875 231 12708.48 70.85 54617.28 88888.00 2015-08-19 00:20:13.000 231 12708.48 70.85 54617.30 88888.00 2015-08-19 00:20:13.125 231 12708.50 70.90 54617.32 88888.00 2015-08-19 00:20:13.250 231 12708.52 70.90 54617.35 88888.00 2015-08-19 00:20:13.375 231 12708.58 70.90 54617.35 88888.00 2015-08-19 00:20:13.500 231 12708.60 70.90 54617.35 88888.00 2015-08-19 00:20:13.625 231 12708.58 70.90 54617.35 88888.00 2015-08-19 00:20:13.750 231 12708.55 70.90 54617.32 88888.00 2015-08-19 00:20:13.875 231 12708.58 70.90 54617.32 88888.00 2015-08-19 00:20:14.000 231 12708.58 70.88 54617.30 88888.00 2015-08-19 00:20:14.125 231 12708.62 70.88 54617.35 88888.00 2015-08-19 00:20:14.250 231 12708.62 70.90 54617.38 88888.00 2015-08-19 00:20:14.375 231 12708.67 70.92 54617.35 88888.00 2015-08-19 00:20:14.500 231 12708.62 70.92 54617.35 88888.00 2015-08-19 00:20:14.625 231 12708.55 70.90 54617.35 88888.00 2015-08-19 00:20:14.750 231 12708.52 70.92 54617.35 88888.00 2015-08-19 00:20:14.875 231 12708.55 70.92 54617.35 88888.00 2015-08-19 00:20:15.000 231 12708.55 70.90 54617.35 88888.00 2015-08-19 00:20:15.125 231 12708.62 70.92 54617.35 88888.00 2015-08-19 00:20:15.250 231 12708.60 70.92 54617.32 88888.00 2015-08-19 00:20:15.375 231 12708.62 70.95 54617.32 88888.00 2015-08-19 00:20:15.500 231 12708.60 70.92 54617.32 88888.00 2015-08-19 00:20:15.625 231 12708.60 70.95 54617.30 88888.00 2015-08-19 00:20:15.750 231 12708.55 70.92 54617.32 88888.00 2015-08-19 00:20:15.875 231 12708.52 70.92 54617.35 88888.00 2015-08-19 00:20:16.000 231 12708.58 70.92 54617.32 88888.00 2015-08-19 00:20:16.125 231 12708.58 70.95 54617.32 88888.00 2015-08-19 00:20:16.250 231 12708.55 70.95 54617.30 88888.00 2015-08-19 00:20:16.375 231 12708.58 70.95 54617.32 88888.00 2015-08-19 00:20:16.500 231 12708.52 70.97 54617.32 88888.00 2015-08-19 00:20:16.625 231 12708.55 70.95 54617.32 88888.00 2015-08-19 00:20:16.750 231 12708.55 70.92 54617.32 88888.00 2015-08-19 00:20:16.875 231 12708.50 70.92 54617.35 88888.00 2015-08-19 00:20:17.000 231 12708.50 70.95 54617.32 88888.00 2015-08-19 00:20:17.125 231 12708.58 70.97 54617.35 88888.00 2015-08-19 00:20:17.250 231 12708.52 70.97 54617.32 88888.00 2015-08-19 00:20:17.375 231 12708.52 70.97 54617.32 88888.00 2015-08-19 00:20:17.500 231 12708.52 70.97 54617.35 88888.00 2015-08-19 00:20:17.625 231 12708.50 71.00 54617.32 88888.00 2015-08-19 00:20:17.750 231 12708.52 70.97 54617.32 88888.00 2015-08-19 00:20:17.875 231 12708.50 70.97 54617.30 88888.00 2015-08-19 00:20:18.000 231 12708.45 71.00 54617.32 88888.00 2015-08-19 00:20:18.125 231 12708.45 71.03 54617.35 88888.00 2015-08-19 00:20:18.250 231 12708.50 71.00 54617.35 88888.00 2015-08-19 00:20:18.375 231 12708.48 71.00 54617.32 88888.00 2015-08-19 00:20:18.500 231 12708.48 71.00 54617.35 88888.00 2015-08-19 00:20:18.625 231 12708.55 71.03 54617.35 88888.00 2015-08-19 00:20:18.750 231 12708.60 71.05 54617.35 88888.00 2015-08-19 00:20:18.875 231 12708.60 71.05 54617.35 88888.00 2015-08-19 00:20:19.000 231 12708.60 71.00 54617.35 88888.00 2015-08-19 00:20:19.125 231 12708.62 71.03 54617.38 88888.00 2015-08-19 00:20:19.250 231 12708.52 71.00 54617.38 88888.00 2015-08-19 00:20:19.375 231 12708.50 71.00 54617.35 88888.00 2015-08-19 00:20:19.500 231 12708.50 71.03 54617.38 88888.00 2015-08-19 00:20:19.625 231 12708.55 71.03 54617.38 88888.00 2015-08-19 00:20:19.750 231 12708.62 71.00 54617.35 88888.00 2015-08-19 00:20:19.875 231 12708.60 71.00 54617.38 88888.00 2015-08-19 00:20:20.000 231 12708.58 70.97 54617.35 88888.00 2015-08-19 00:20:20.125 231 12708.60 71.00 54617.35 88888.00 2015-08-19 00:20:20.250 231 12708.60 71.00 54617.38 88888.00 2015-08-19 00:20:20.375 231 12708.60 71.00 54617.38 88888.00 2015-08-19 00:20:20.500 231 12708.62 71.00 54617.38 88888.00 2015-08-19 00:20:20.625 231 12708.65 71.03 54617.38 88888.00 2015-08-19 00:20:20.750 231 12708.62 71.05 54617.38 88888.00 2015-08-19 00:20:20.875 231 12708.55 71.03 54617.38 88888.00 2015-08-19 00:20:21.000 231 12708.52 71.03 54617.35 88888.00 2015-08-19 00:20:21.125 231 12708.52 71.00 54617.38 88888.00 2015-08-19 00:20:21.250 231 12708.55 70.97 54617.35 88888.00 2015-08-19 00:20:21.375 231 12708.60 70.97 54617.30 88888.00 2015-08-19 00:20:21.500 231 12708.58 71.00 54617.32 88888.00 2015-08-19 00:20:21.625 231 12708.62 71.03 54617.35 88888.00 2015-08-19 00:20:21.750 231 12708.62 71.05 54617.38 88888.00 2015-08-19 00:20:21.875 231 12708.55 71.03 54617.38 88888.00 2015-08-19 00:20:22.000 231 12708.55 71.03 54617.38 88888.00 2015-08-19 00:20:22.125 231 12708.62 71.03 54617.35 88888.00 2015-08-19 00:20:22.250 231 12708.55 71.00 54617.35 88888.00 2015-08-19 00:20:22.375 231 12708.52 71.03 54617.38 88888.00 2015-08-19 00:20:22.500 231 12708.50 71.03 54617.38 88888.00 2015-08-19 00:20:22.625 231 12708.58 71.05 54617.35 88888.00 2015-08-19 00:20:22.750 231 12708.58 71.05 54617.38 88888.00 2015-08-19 00:20:22.875 231 12708.58 71.08 54617.35 88888.00 2015-08-19 00:20:23.000 231 12708.58 71.10 54617.32 88888.00 2015-08-19 00:20:23.125 231 12708.60 71.12 54617.32 88888.00 2015-08-19 00:20:23.250 231 12708.55 71.10 54617.32 88888.00 2015-08-19 00:20:23.375 231 12708.52 71.10 54617.35 88888.00 2015-08-19 00:20:23.500 231 12708.60 71.10 54617.38 88888.00 2015-08-19 00:20:23.625 231 12708.60 71.10 54617.35 88888.00 2015-08-19 00:20:23.750 231 12708.52 71.10 54617.35 88888.00 2015-08-19 00:20:23.875 231 12708.58 71.10 54617.35 88888.00 2015-08-19 00:20:24.000 231 12708.55 71.10 54617.35 88888.00 2015-08-19 00:20:24.125 231 12708.52 71.10 54617.35 88888.00 2015-08-19 00:20:24.250 231 12708.52 71.15 54617.38 88888.00 2015-08-19 00:20:24.375 231 12708.55 71.17 54617.40 88888.00 2015-08-19 00:20:24.500 231 12708.58 71.17 54617.38 88888.00 2015-08-19 00:20:24.625 231 12708.58 71.15 54617.38 88888.00 2015-08-19 00:20:24.750 231 12708.55 71.15 54617.38 88888.00 2015-08-19 00:20:24.875 231 12708.50 71.17 54617.40 88888.00 2015-08-19 00:20:25.000 231 12708.50 71.17 54617.43 88888.00 2015-08-19 00:20:25.125 231 12708.50 71.20 54617.43 88888.00 2015-08-19 00:20:25.250 231 12708.50 71.15 54617.43 88888.00 2015-08-19 00:20:25.375 231 12708.58 71.15 54617.40 88888.00 2015-08-19 00:20:25.500 231 12708.55 71.15 54617.40 88888.00 2015-08-19 00:20:25.625 231 12708.58 71.17 54617.40 88888.00 2015-08-19 00:20:25.750 231 12708.58 71.20 54617.40 88888.00 2015-08-19 00:20:25.875 231 12708.60 71.17 54617.38 88888.00 2015-08-19 00:20:26.000 231 12708.60 71.17 54617.38 88888.00 2015-08-19 00:20:26.125 231 12708.60 71.22 54617.38 88888.00 2015-08-19 00:20:26.250 231 12708.62 71.25 54617.40 88888.00 2015-08-19 00:20:26.375 231 12708.60 71.25 54617.38 88888.00 2015-08-19 00:20:26.500 231 12708.55 71.22 54617.38 88888.00 2015-08-19 00:20:26.625 231 12708.58 71.25 54617.40 88888.00 2015-08-19 00:20:26.750 231 12708.60 71.25 54617.40 88888.00 2015-08-19 00:20:26.875 231 12708.55 71.28 54617.40 88888.00 2015-08-19 00:20:27.000 231 12708.50 71.28 54617.40 88888.00 2015-08-19 00:20:27.125 231 12708.52 71.28 54617.43 88888.00 2015-08-19 00:20:27.250 231 12708.50 71.25 54617.40 88888.00 2015-08-19 00:20:27.375 231 12708.55 71.25 54617.35 88888.00 2015-08-19 00:20:27.500 231 12708.55 71.28 54617.38 88888.00 2015-08-19 00:20:27.625 231 12708.60 71.28 54617.38 88888.00 2015-08-19 00:20:27.750 231 12708.58 71.25 54617.38 88888.00 2015-08-19 00:20:27.875 231 12708.55 71.25 54617.38 88888.00 2015-08-19 00:20:28.000 231 12708.50 71.25 54617.35 88888.00 2015-08-19 00:20:28.125 231 12708.48 71.25 54617.38 88888.00 2015-08-19 00:20:28.250 231 12708.42 71.22 54617.38 88888.00 2015-08-19 00:20:28.375 231 12708.52 71.22 54617.38 88888.00 2015-08-19 00:20:28.500 231 12708.52 71.20 54617.38 88888.00 2015-08-19 00:20:28.625 231 12708.45 71.20 54617.38 88888.00 2015-08-19 00:20:28.750 231 12708.42 71.20 54617.38 88888.00 2015-08-19 00:20:28.875 231 12708.35 71.22 54617.38 88888.00 2015-08-19 00:20:29.000 231 12708.38 71.22 54617.38 88888.00 2015-08-19 00:20:29.125 231 12708.40 71.22 54617.38 88888.00 2015-08-19 00:20:29.250 231 12708.40 71.22 54617.40 88888.00 2015-08-19 00:20:29.375 231 12708.42 71.25 54617.40 88888.00 2015-08-19 00:20:29.500 231 12708.42 71.28 54617.38 88888.00 2015-08-19 00:20:29.625 231 12708.40 71.28 54617.38 88888.00 2015-08-19 00:20:29.750 231 12708.33 71.30 54617.40 88888.00 2015-08-19 00:20:29.875 231 12708.30 71.30 54617.43 88888.00 2015-08-19 00:20:30.000 231 12708.33 71.30 54617.43 88888.00 2015-08-19 00:20:30.125 231 12708.30 71.28 54617.43 88888.00 2015-08-19 00:20:30.250 231 12708.30 71.25 54617.45 88888.00 2015-08-19 00:20:30.375 231 12708.30 71.30 54617.45 88888.00 2015-08-19 00:20:30.500 231 12708.30 71.30 54617.45 88888.00 2015-08-19 00:20:30.625 231 12708.30 71.30 54617.45 88888.00 2015-08-19 00:20:30.750 231 12708.33 71.30 54617.43 88888.00 2015-08-19 00:20:30.875 231 12708.35 71.33 54617.43 88888.00 2015-08-19 00:20:31.000 231 12708.35 71.30 54617.43 88888.00 2015-08-19 00:20:31.125 231 12708.25 71.33 54617.45 88888.00 2015-08-19 00:20:31.250 231 12708.17 71.33 54617.45 88888.00 2015-08-19 00:20:31.375 231 12708.25 71.35 54617.43 88888.00 2015-08-19 00:20:31.500 231 12708.25 71.38 54617.43 88888.00 2015-08-19 00:20:31.625 231 12708.23 71.38 54617.43 88888.00 2015-08-19 00:20:31.750 231 12708.25 71.38 54617.45 88888.00 2015-08-19 00:20:31.875 231 12708.25 71.40 54617.47 88888.00 2015-08-19 00:20:32.000 231 12708.27 71.38 54617.47 88888.00 2015-08-19 00:20:32.125 231 12708.20 71.40 54617.45 88888.00 2015-08-19 00:20:32.250 231 12708.17 71.38 54617.47 88888.00 2015-08-19 00:20:32.375 231 12708.23 71.40 54617.47 88888.00 2015-08-19 00:20:32.500 231 12708.25 71.38 54617.45 88888.00 2015-08-19 00:20:32.625 231 12708.23 71.38 54617.45 88888.00 2015-08-19 00:20:32.750 231 12708.15 71.35 54617.45 88888.00 2015-08-19 00:20:32.875 231 12708.08 71.33 54617.47 88888.00 2015-08-19 00:20:33.000 231 12708.12 71.33 54617.47 88888.00 2015-08-19 00:20:33.125 231 12708.08 71.38 54617.50 88888.00 2015-08-19 00:20:33.250 231 12708.02 71.38 54617.53 88888.00 2015-08-19 00:20:33.375 231 12708.02 71.35 54617.53 88888.00 2015-08-19 00:20:33.500 231 12708.05 71.33 54617.47 88888.00 2015-08-19 00:20:33.625 231 12708.02 71.30 54617.47 88888.00 2015-08-19 00:20:33.750 231 12708.00 71.28 54617.50 88888.00 2015-08-19 00:20:33.875 231 12707.95 71.33 54617.50 88888.00 2015-08-19 00:20:34.000 231 12707.95 71.33 54617.45 88888.00 2015-08-19 00:20:34.125 231 12707.92 71.28 54617.47 88888.00 2015-08-19 00:20:34.250 231 12707.90 71.30 54617.50 88888.00 2015-08-19 00:20:34.375 231 12707.92 71.35 54617.50 88888.00 2015-08-19 00:20:34.500 231 12707.92 71.35 54617.47 88888.00 2015-08-19 00:20:34.625 231 12707.90 71.30 54617.47 88888.00 2015-08-19 00:20:34.750 231 12707.83 71.30 54617.45 88888.00 2015-08-19 00:20:34.875 231 12707.88 71.30 54617.45 88888.00 2015-08-19 00:20:35.000 231 12707.92 71.35 54617.45 88888.00 2015-08-19 00:20:35.125 231 12707.88 71.33 54617.45 88888.00 2015-08-19 00:20:35.250 231 12707.85 71.35 54617.50 88888.00 2015-08-19 00:20:35.375 231 12707.90 71.38 54617.50 88888.00 2015-08-19 00:20:35.500 231 12707.90 71.38 54617.47 88888.00 2015-08-19 00:20:35.625 231 12707.90 71.38 54617.50 88888.00 2015-08-19 00:20:35.750 231 12707.90 71.40 54617.53 88888.00 2015-08-19 00:20:35.875 231 12707.85 71.42 54617.53 88888.00 2015-08-19 00:20:36.000 231 12707.80 71.45 54617.50 88888.00 2015-08-19 00:20:36.125 231 12707.83 71.45 54617.47 88888.00 2015-08-19 00:20:36.250 231 12707.90 71.47 54617.50 88888.00 2015-08-19 00:20:36.375 231 12707.95 71.47 54617.50 88888.00 2015-08-19 00:20:36.500 231 12708.00 71.47 54617.50 88888.00 2015-08-19 00:20:36.625 231 12707.98 71.47 54617.53 88888.00 2015-08-19 00:20:36.750 231 12707.90 71.47 54617.55 88888.00 2015-08-19 00:20:36.875 231 12707.88 71.42 54617.53 88888.00 2015-08-19 00:20:37.000 231 12707.80 71.45 54617.53 88888.00 2015-08-19 00:20:37.125 231 12707.80 71.45 54617.55 88888.00 2015-08-19 00:20:37.250 231 12707.75 71.42 54617.55 88888.00 2015-08-19 00:20:37.375 231 12707.77 71.45 54617.55 88888.00 2015-08-19 00:20:37.500 231 12707.73 71.40 54617.57 88888.00 2015-08-19 00:20:37.625 231 12707.70 71.42 54617.60 88888.00 2015-08-19 00:20:37.750 231 12707.67 71.40 54617.55 88888.00 2015-08-19 00:20:37.875 231 12707.65 71.38 54617.55 88888.00 2015-08-19 00:20:38.000 231 12707.60 71.38 54617.55 88888.00 2015-08-19 00:20:38.125 231 12707.55 71.40 54617.57 88888.00 2015-08-19 00:20:38.250 231 12707.48 71.35 54617.62 88888.00 2015-08-19 00:20:38.375 231 12707.52 71.38 54617.60 88888.00 2015-08-19 00:20:38.500 231 12707.50 71.35 54617.57 88888.00 2015-08-19 00:20:38.625 231 12707.50 71.38 54617.60 88888.00 2015-08-19 00:20:38.750 231 12707.45 71.40 54617.60 88888.00 2015-08-19 00:20:38.875 231 12707.42 71.38 54617.60 88888.00 2015-08-19 00:20:39.000 231 12707.40 71.33 54617.60 88888.00 2015-08-19 00:20:39.125 231 12707.38 71.33 54617.62 88888.00 2015-08-19 00:20:39.250 231 12707.33 71.38 54617.62 88888.00 2015-08-19 00:20:39.375 231 12707.45 71.40 54617.60 88888.00 2015-08-19 00:20:39.500 231 12707.42 71.38 54617.60 88888.00 2015-08-19 00:20:39.625 231 12707.35 71.38 54617.62 88888.00 2015-08-19 00:20:39.750 231 12707.35 71.35 54617.62 88888.00 2015-08-19 00:20:39.875 231 12707.33 71.40 54617.60 88888.00 2015-08-19 00:20:40.000 231 12707.27 71.38 54617.62 88888.00 2015-08-19 00:20:40.125 231 12707.27 71.40 54617.62 88888.00 2015-08-19 00:20:40.250 231 12707.27 71.38 54617.60 88888.00 2015-08-19 00:20:40.375 231 12707.25 71.40 54617.57 88888.00 2015-08-19 00:20:40.500 231 12707.23 71.38 54617.60 88888.00 2015-08-19 00:20:40.625 231 12707.23 71.40 54617.65 88888.00 2015-08-19 00:20:40.750 231 12707.20 71.35 54617.65 88888.00 2015-08-19 00:20:40.875 231 12707.20 71.33 54617.65 88888.00 2015-08-19 00:20:41.000 231 12707.20 71.30 54617.62 88888.00 2015-08-19 00:20:41.125 231 12707.17 71.30 54617.65 88888.00 2015-08-19 00:20:41.250 231 12707.15 71.30 54617.65 88888.00 2015-08-19 00:20:41.375 231 12707.25 71.33 54617.65 88888.00 2015-08-19 00:20:41.500 231 12707.20 71.30 54617.68 88888.00 2015-08-19 00:20:41.625 231 12707.15 71.30 54617.65 88888.00 2015-08-19 00:20:41.750 231 12707.15 71.25 54617.65 88888.00 2015-08-19 00:20:41.875 231 12707.17 71.28 54617.65 88888.00 2015-08-19 00:20:42.000 231 12707.17 71.28 54617.65 88888.00 2015-08-19 00:20:42.125 231 12707.20 71.28 54617.68 88888.00 2015-08-19 00:20:42.250 231 12707.12 71.22 54617.68 88888.00 2015-08-19 00:20:42.375 231 12707.17 71.22 54617.68 88888.00 2015-08-19 00:20:42.500 231 12707.15 71.20 54617.68 88888.00 2015-08-19 00:20:42.625 231 12707.05 71.22 54617.68 88888.00 2015-08-19 00:20:42.750 231 12707.05 71.22 54617.70 88888.00 2015-08-19 00:20:42.875 231 12707.05 71.20 54617.72 88888.00 2015-08-19 00:20:43.000 231 12707.02 71.20 54617.70 88888.00 2015-08-19 00:20:43.125 231 12706.98 71.20 54617.68 88888.00 2015-08-19 00:20:43.250 231 12706.98 71.17 54617.70 88888.00 2015-08-19 00:20:43.375 231 12707.00 71.20 54617.70 88888.00 2015-08-19 00:20:43.500 231 12707.00 71.20 54617.70 88888.00 2015-08-19 00:20:43.625 231 12706.95 71.22 54617.70 88888.00 2015-08-19 00:20:43.750 231 12706.95 71.25 54617.70 88888.00 2015-08-19 00:20:43.875 231 12706.92 71.25 54617.70 88888.00 2015-08-19 00:20:44.000 231 12706.92 71.25 54617.72 88888.00 2015-08-19 00:20:44.125 231 12706.88 71.28 54617.70 88888.00 2015-08-19 00:20:44.250 231 12706.85 71.28 54617.72 88888.00 2015-08-19 00:20:44.375 231 12706.92 71.28 54617.72 88888.00 2015-08-19 00:20:44.500 231 12706.88 71.28 54617.70 88888.00 2015-08-19 00:20:44.625 231 12706.88 71.22 54617.70 88888.00 2015-08-19 00:20:44.750 231 12706.88 71.30 54617.72 88888.00 2015-08-19 00:20:44.875 231 12706.85 71.28 54617.75 88888.00 2015-08-19 00:20:45.000 231 12706.90 71.28 54617.75 88888.00 2015-08-19 00:20:45.125 231 12706.92 71.25 54617.75 88888.00 2015-08-19 00:20:45.250 231 12706.83 71.25 54617.75 88888.00 2015-08-19 00:20:45.375 231 12706.77 71.25 54617.72 88888.00 2015-08-19 00:20:45.500 231 12706.83 71.25 54617.75 88888.00 2015-08-19 00:20:45.625 231 12706.83 71.25 54617.75 88888.00 2015-08-19 00:20:45.750 231 12706.80 71.25 54617.75 88888.00 2015-08-19 00:20:45.875 231 12706.80 71.22 54617.75 88888.00 2015-08-19 00:20:46.000 231 12706.75 71.20 54617.75 88888.00 2015-08-19 00:20:46.125 231 12706.73 71.22 54617.75 88888.00 2015-08-19 00:20:46.250 231 12706.70 71.17 54617.75 88888.00 2015-08-19 00:20:46.375 231 12706.67 71.15 54617.72 88888.00 2015-08-19 00:20:46.500 231 12706.58 71.15 54617.72 88888.00 2015-08-19 00:20:46.625 231 12706.60 71.17 54617.72 88888.00 2015-08-19 00:20:46.750 231 12706.60 71.17 54617.75 88888.00 2015-08-19 00:20:46.875 231 12706.62 71.20 54617.72 88888.00 2015-08-19 00:20:47.000 231 12706.65 71.20 54617.70 88888.00 2015-08-19 00:20:47.125 231 12706.67 71.20 54617.72 88888.00 2015-08-19 00:20:47.250 231 12706.62 71.17 54617.72 88888.00 2015-08-19 00:20:47.375 231 12706.67 71.17 54617.72 88888.00 2015-08-19 00:20:47.500 231 12706.70 71.22 54617.72 88888.00 2015-08-19 00:20:47.625 231 12706.67 71.22 54617.75 88888.00 2015-08-19 00:20:47.750 231 12706.58 71.22 54617.72 88888.00 2015-08-19 00:20:47.875 231 12706.58 71.20 54617.70 88888.00 2015-08-19 00:20:48.000 231 12706.58 71.20 54617.70 88888.00 2015-08-19 00:20:48.125 231 12706.55 71.20 54617.70 88888.00 2015-08-19 00:20:48.250 231 12706.55 71.22 54617.75 88888.00 2015-08-19 00:20:48.375 231 12706.62 71.25 54617.75 88888.00 2015-08-19 00:20:48.500 231 12706.65 71.28 54617.75 88888.00 2015-08-19 00:20:48.625 231 12706.65 71.28 54617.78 88888.00 2015-08-19 00:20:48.750 231 12706.60 71.25 54617.82 88888.00 2015-08-19 00:20:48.875 231 12706.55 71.25 54617.80 88888.00 2015-08-19 00:20:49.000 231 12706.65 71.25 54617.80 88888.00 2015-08-19 00:20:49.125 231 12706.67 71.20 54617.78 88888.00 2015-08-19 00:20:49.250 231 12706.60 71.25 54617.80 88888.00 2015-08-19 00:20:49.375 231 12706.60 71.22 54617.80 88888.00 2015-08-19 00:20:49.500 231 12706.52 71.25 54617.80 88888.00 2015-08-19 00:20:49.625 231 12706.52 71.28 54617.78 88888.00 2015-08-19 00:20:49.750 231 12706.52 71.25 54617.78 88888.00 2015-08-19 00:20:49.875 231 12706.55 71.22 54617.78 88888.00 2015-08-19 00:20:50.000 231 12706.52 71.22 54617.75 88888.00 2015-08-19 00:20:50.125 231 12706.48 71.22 54617.80 88888.00 2015-08-19 00:20:50.250 231 12706.48 71.20 54617.82 88888.00 2015-08-19 00:20:50.375 231 12706.48 71.20 54617.82 88888.00 2015-08-19 00:20:50.500 231 12706.48 71.20 54617.82 88888.00 2015-08-19 00:20:50.625 231 12706.42 71.20 54617.80 88888.00 2015-08-19 00:20:50.750 231 12706.38 71.22 54617.82 88888.00 2015-08-19 00:20:50.875 231 12706.35 71.20 54617.82 88888.00 2015-08-19 00:20:51.000 231 12706.35 71.17 54617.80 88888.00 2015-08-19 00:20:51.125 231 12706.35 71.20 54617.82 88888.00 2015-08-19 00:20:51.250 231 12706.33 71.22 54617.85 88888.00 2015-08-19 00:20:51.375 231 12706.33 71.22 54617.82 88888.00 2015-08-19 00:20:51.500 231 12706.27 71.20 54617.82 88888.00 2015-08-19 00:20:51.625 231 12706.25 71.20 54617.82 88888.00 2015-08-19 00:20:51.750 231 12706.27 71.20 54617.82 88888.00 2015-08-19 00:20:51.875 231 12706.30 71.20 54617.82 88888.00 2015-08-19 00:20:52.000 231 12706.25 71.22 54617.82 88888.00 2015-08-19 00:20:52.125 231 12706.23 71.22 54617.82 88888.00 2015-08-19 00:20:52.250 231 12706.23 71.22 54617.82 88888.00 2015-08-19 00:20:52.375 231 12706.27 71.22 54617.82 88888.00 2015-08-19 00:20:52.500 231 12706.30 71.22 54617.82 88888.00 2015-08-19 00:20:52.625 231 12706.30 71.22 54617.80 88888.00 2015-08-19 00:20:52.750 231 12706.25 71.25 54617.82 88888.00 2015-08-19 00:20:52.875 231 12706.23 71.25 54617.82 88888.00 2015-08-19 00:20:53.000 231 12706.20 71.25 54617.82 88888.00 2015-08-19 00:20:53.125 231 12706.17 71.22 54617.85 88888.00 2015-08-19 00:20:53.250 231 12706.17 71.22 54617.82 88888.00 2015-08-19 00:20:53.375 231 12706.23 71.25 54617.82 88888.00 2015-08-19 00:20:53.500 231 12706.23 70.28 54617.82 88888.00 2015-08-19 00:20:53.625 231 12706.15 69.15 54617.82 88888.00 2015-08-19 00:20:53.750 231 12706.10 69.80 54617.80 88888.00 2015-08-19 00:20:53.875 231 12706.08 71.05 54617.80 88888.00 2015-08-19 00:20:54.000 231 12706.12 71.50 54617.80 88888.00 2015-08-19 00:20:54.125 231 12706.12 71.38 54617.82 88888.00 2015-08-19 00:20:54.250 231 12706.10 71.30 54617.85 88888.00 2015-08-19 00:20:54.375 231 12706.15 71.33 54617.85 88888.00 2015-08-19 00:20:54.500 231 12706.15 71.33 54617.85 88888.00 2015-08-19 00:20:54.625 231 12706.12 71.30 54617.85 88888.00 2015-08-19 00:20:54.750 231 12706.10 71.30 54617.88 88888.00 2015-08-19 00:20:54.875 231 12706.05 71.30 54617.88 88888.00 2015-08-19 00:20:55.000 231 12706.02 71.33 54617.88 88888.00 2015-08-19 00:20:55.125 231 12706.00 71.30 54617.85 88888.00 2015-08-19 00:20:55.250 231 12705.90 71.30 54617.90 88888.00 2015-08-19 00:20:55.375 231 12705.92 71.28 54617.88 88888.00 2015-08-19 00:20:55.500 231 12705.98 71.28 54617.90 88888.00 2015-08-19 00:20:55.625 231 12706.00 71.33 54617.88 88888.00 2015-08-19 00:20:55.750 231 12705.98 71.30 54617.85 88888.00 2015-08-19 00:20:55.875 231 12705.95 71.28 54617.88 88888.00 2015-08-19 00:20:56.000 231 12705.95 71.28 54617.90 88888.00 2015-08-19 00:20:56.125 231 12705.98 71.30 54617.90 88888.00 2015-08-19 00:20:56.250 231 12705.98 71.30 54617.90 88888.00 2015-08-19 00:20:56.375 231 12705.95 71.28 54617.90 88888.00 2015-08-19 00:20:56.500 231 12705.92 71.28 54617.90 88888.00 2015-08-19 00:20:56.625 231 12705.95 71.28 54617.90 88888.00 2015-08-19 00:20:56.750 231 12705.92 71.33 54617.90 88888.00 2015-08-19 00:20:56.875 231 12705.83 71.33 54617.90 88888.00 2015-08-19 00:20:57.000 231 12705.85 71.30 54617.90 88888.00 2015-08-19 00:20:57.125 231 12705.88 71.33 54617.88 88888.00 2015-08-19 00:20:57.250 231 12705.83 71.35 54617.90 88888.00 2015-08-19 00:20:57.375 231 12705.85 71.38 54617.90 88888.00 2015-08-19 00:20:57.500 231 12705.83 71.42 54617.90 88888.00 2015-08-19 00:20:57.625 231 12705.80 71.40 54617.85 88888.00 2015-08-19 00:20:57.750 231 12705.83 71.42 54617.88 88888.00 2015-08-19 00:20:57.875 231 12705.83 71.42 54617.85 88888.00 2015-08-19 00:20:58.000 231 12705.83 71.42 54617.88 88888.00 2015-08-19 00:20:58.125 231 12705.83 71.45 54617.88 88888.00 2015-08-19 00:20:58.250 231 12705.77 71.42 54617.90 88888.00 2015-08-19 00:20:58.375 231 12705.80 71.45 54617.88 88888.00 2015-08-19 00:20:58.500 231 12705.73 71.42 54617.88 88888.00 2015-08-19 00:20:58.625 231 12705.67 71.45 54617.90 88888.00 2015-08-19 00:20:58.750 231 12705.65 71.45 54617.90 88888.00 2015-08-19 00:20:58.875 231 12705.62 71.40 54617.90 88888.00 2015-08-19 00:20:59.000 231 12705.65 71.38 54617.88 88888.00 2015-08-19 00:20:59.125 231 12705.60 71.40 54617.88 88888.00 2015-08-19 00:20:59.250 231 12705.55 71.38 54617.90 88888.00 2015-08-19 00:20:59.375 231 12705.60 71.38 54617.90 88888.00 2015-08-19 00:20:59.500 231 12705.58 71.38 54617.90 88888.00 2015-08-19 00:20:59.625 231 12705.60 71.38 54617.88 88888.00 2015-08-19 00:20:59.750 231 12705.55 71.38 54617.88 88888.00 2015-08-19 00:20:59.875 231 12705.52 71.38 54617.90 88888.00 2015-08-19 00:21:00.000 231 12705.55 71.40 54617.85 88888.00 2015-08-19 00:21:00.125 231 12705.50 71.42 54617.88 88888.00 2015-08-19 00:21:00.250 231 12705.45 71.38 54617.93 88888.00 2015-08-19 00:21:00.375 231 12705.55 71.40 54617.93 88888.00 2015-08-19 00:21:00.500 231 12705.58 71.42 54617.90 88888.00 2015-08-19 00:21:00.625 231 12705.55 71.42 54617.93 88888.00 2015-08-19 00:21:00.750 231 12705.50 71.45 54617.93 88888.00 2015-08-19 00:21:00.875 231 12705.45 71.42 54617.95 88888.00 2015-08-19 00:21:01.000 231 12705.48 71.40 54617.95 88888.00 2015-08-19 00:21:01.125 231 12705.50 71.42 54617.93 88888.00 2015-08-19 00:21:01.250 231 12705.50 71.40 54617.93 88888.00 2015-08-19 00:21:01.375 231 12705.55 71.40 54617.95 88888.00 2015-08-19 00:21:01.500 231 12705.50 71.40 54617.97 88888.00 2015-08-19 00:21:01.625 231 12705.50 71.42 54617.97 88888.00 2015-08-19 00:21:01.750 231 12705.55 71.40 54617.97 88888.00 2015-08-19 00:21:01.875 231 12705.52 71.42 54617.97 88888.00 2015-08-19 00:21:02.000 231 12705.48 71.40 54617.93 88888.00 2015-08-19 00:21:02.125 231 12705.52 71.45 54617.93 88888.00 2015-08-19 00:21:02.250 231 12705.52 71.42 54617.90 88888.00 2015-08-19 00:21:02.375 231 12705.55 71.40 54617.90 88888.00 2015-08-19 00:21:02.500 231 12705.50 71.42 54617.93 88888.00 2015-08-19 00:21:02.625 231 12705.45 71.42 54617.93 88888.00 2015-08-19 00:21:02.750 231 12705.48 71.40 54617.97 88888.00 2015-08-19 00:21:02.875 231 12705.38 71.40 54617.95 88888.00 2015-08-19 00:21:03.000 231 12705.33 71.38 54617.93 88888.00 2015-08-19 00:21:03.125 231 12705.38 71.38 54617.93 88888.00 2015-08-19 00:21:03.250 231 12705.40 71.35 54617.95 88888.00 2015-08-19 00:21:03.375 231 12705.48 71.35 54617.95 88888.00 2015-08-19 00:21:03.500 231 12705.42 71.33 54617.95 88888.00 2015-08-19 00:21:03.625 231 12705.45 71.35 54617.95 88888.00 2015-08-19 00:21:03.750 231 12705.42 71.35 54617.95 88888.00 2015-08-19 00:21:03.875 231 12705.42 71.35 54617.95 88888.00 2015-08-19 00:21:04.000 231 12705.50 71.38 54617.93 88888.00 2015-08-19 00:21:04.125 231 12705.48 71.33 54617.93 88888.00 2015-08-19 00:21:04.250 231 12705.40 71.35 54617.95 88888.00 2015-08-19 00:21:04.375 231 12705.35 71.38 54617.95 88888.00 2015-08-19 00:21:04.500 231 12705.38 71.35 54617.95 88888.00 2015-08-19 00:21:04.625 231 12705.48 71.33 54617.93 88888.00 2015-08-19 00:21:04.750 231 12705.42 71.30 54617.88 88888.00 2015-08-19 00:21:04.875 231 12705.38 71.35 54617.88 88888.00 2015-08-19 00:21:05.000 231 12705.38 71.38 54617.93 88888.00 2015-08-19 00:21:05.125 231 12705.42 71.40 54617.90 88888.00 2015-08-19 00:21:05.250 231 12705.40 71.35 54617.90 88888.00 2015-08-19 00:21:05.375 231 12705.38 71.35 54617.90 88888.00 2015-08-19 00:21:05.500 231 12705.42 71.38 54617.90 88888.00 2015-08-19 00:21:05.625 231 12705.42 71.38 54617.93 88888.00 2015-08-19 00:21:05.750 231 12705.38 71.40 54617.95 88888.00 2015-08-19 00:21:05.875 231 12705.38 71.40 54617.93 88888.00 2015-08-19 00:21:06.000 231 12705.38 71.38 54617.90 88888.00 2015-08-19 00:21:06.125 231 12705.40 71.35 54617.90 88888.00 2015-08-19 00:21:06.250 231 12705.42 71.33 54617.93 88888.00 2015-08-19 00:21:06.375 231 12705.45 71.35 54617.93 88888.00 2015-08-19 00:21:06.500 231 12705.42 71.35 54617.95 88888.00 2015-08-19 00:21:06.625 231 12705.42 71.33 54617.97 88888.00 2015-08-19 00:21:06.750 231 12705.42 71.35 54617.95 88888.00 2015-08-19 00:21:06.875 231 12705.40 71.33 54617.93 88888.00 2015-08-19 00:21:07.000 231 12705.45 71.30 54617.93 88888.00 2015-08-19 00:21:07.125 231 12705.50 71.33 54617.93 88888.00 2015-08-19 00:21:07.250 231 12705.45 71.30 54617.95 88888.00 2015-08-19 00:21:07.375 231 12705.42 71.30 54617.95 88888.00 2015-08-19 00:21:07.500 231 12705.45 71.28 54617.93 88888.00 2015-08-19 00:21:07.625 231 12705.48 71.30 54617.93 88888.00 2015-08-19 00:21:07.750 231 12705.45 71.25 54617.93 88888.00 2015-08-19 00:21:07.875 231 12705.42 71.25 54617.95 88888.00 2015-08-19 00:21:08.000 231 12705.42 71.30 54617.95 88888.00 2015-08-19 00:21:08.125 231 12705.48 71.30 54617.95 88888.00 2015-08-19 00:21:08.250 231 12705.45 71.28 54617.95 88888.00 2015-08-19 00:21:08.375 231 12705.50 71.28 54617.95 88888.00 2015-08-19 00:21:08.500 231 12705.52 71.28 54617.93 88888.00 2015-08-19 00:21:08.625 231 12705.52 71.30 54617.95 88888.00 2015-08-19 00:21:08.750 231 12705.55 71.28 54617.93 88888.00 2015-08-19 00:21:08.875 231 12705.48 71.25 54617.90 88888.00 2015-08-19 00:21:09.000 231 12705.45 71.25 54617.93 88888.00 2015-08-19 00:21:09.125 231 12705.50 71.25 54617.93 88888.00 2015-08-19 00:21:09.250 231 12705.50 71.25 54617.93 88888.00 2015-08-19 00:21:09.375 231 12705.55 71.22 54617.90 88888.00 2015-08-19 00:21:09.500 231 12705.52 71.22 54617.90 88888.00 2015-08-19 00:21:09.625 231 12705.55 71.22 54617.90 88888.00 2015-08-19 00:21:09.750 231 12705.58 71.25 54617.90 88888.00 2015-08-19 00:21:09.875 231 12705.52 71.28 54617.93 88888.00 2015-08-19 00:21:10.000 231 12705.52 71.25 54617.93 88888.00 2015-08-19 00:21:10.125 231 12705.50 71.20 54617.93 88888.00 2015-08-19 00:21:10.250 231 12705.52 71.20 54617.95 88888.00 2015-08-19 00:21:10.375 231 12705.58 71.25 54617.93 88888.00 2015-08-19 00:21:10.500 231 12705.60 71.25 54617.93 88888.00 2015-08-19 00:21:10.625 231 12705.58 71.25 54617.90 88888.00 2015-08-19 00:21:10.750 231 12705.58 71.25 54617.90 88888.00 2015-08-19 00:21:10.875 231 12705.60 71.22 54617.93 88888.00 2015-08-19 00:21:11.000 231 12705.62 71.28 54617.95 88888.00 2015-08-19 00:21:11.125 231 12705.62 71.28 54617.93 88888.00 2015-08-19 00:21:11.250 231 12705.60 71.22 54617.90 88888.00 2015-08-19 00:21:11.375 231 12705.62 71.28 54617.90 88888.00 2015-08-19 00:21:11.500 231 12705.60 71.28 54617.90 88888.00 2015-08-19 00:21:11.625 231 12705.65 71.25 54617.88 88888.00 2015-08-19 00:21:11.750 231 12705.65 71.25 54617.90 88888.00 2015-08-19 00:21:11.875 231 12705.62 71.25 54617.90 88888.00 2015-08-19 00:21:12.000 231 12705.67 71.25 54617.90 88888.00 2015-08-19 00:21:12.125 231 12705.67 71.25 54617.90 88888.00 2015-08-19 00:21:12.250 231 12705.60 71.28 54617.90 88888.00 2015-08-19 00:21:12.375 231 12705.62 71.28 54617.93 88888.00 2015-08-19 00:21:12.500 231 12705.65 71.30 54617.93 88888.00 2015-08-19 00:21:12.625 231 12705.65 71.33 54617.93 88888.00 2015-08-19 00:21:12.750 231 12705.67 71.30 54617.93 88888.00 2015-08-19 00:21:12.875 231 12705.65 71.28 54617.88 88888.00 2015-08-19 00:21:13.000 231 12705.70 71.25 54617.88 88888.00 2015-08-19 00:21:13.125 231 12705.70 71.22 54617.88 88888.00 2015-08-19 00:21:13.250 231 12705.67 71.22 54617.88 88888.00 2015-08-19 00:21:13.375 231 12705.73 71.22 54617.90 88888.00 2015-08-19 00:21:13.500 231 12705.77 71.25 54617.90 88888.00 2015-08-19 00:21:13.625 231 12705.85 71.22 54617.90 88888.00 2015-08-19 00:21:13.750 231 12705.85 71.22 54617.93 88888.00 2015-08-19 00:21:13.875 231 12705.83 71.25 54617.90 88888.00 2015-08-19 00:21:14.000 231 12705.83 71.25 54617.88 88888.00 2015-08-19 00:21:14.125 231 12705.83 71.25 54617.90 88888.00 2015-08-19 00:21:14.250 231 12705.80 71.20 54617.90 88888.00 2015-08-19 00:21:14.375 231 12705.83 71.20 54617.90 88888.00 2015-08-19 00:21:14.500 231 12705.73 71.20 54617.93 88888.00 2015-08-19 00:21:14.625 231 12705.73 71.20 54617.93 88888.00 2015-08-19 00:21:14.750 231 12705.75 71.20 54617.90 88888.00 2015-08-19 00:21:14.875 231 12705.77 71.17 54617.90 88888.00 2015-08-19 00:21:15.000 231 12705.77 71.17 54617.88 88888.00 2015-08-19 00:21:15.125 231 12705.75 71.17 54617.90 88888.00 2015-08-19 00:21:15.250 231 12705.73 71.17 54617.93 88888.00 2015-08-19 00:21:15.375 231 12705.75 71.17 54617.90 88888.00 2015-08-19 00:21:15.500 231 12705.73 71.17 54617.88 88888.00 2015-08-19 00:21:15.625 231 12705.75 71.20 54617.88 88888.00 2015-08-19 00:21:15.750 231 12705.77 71.17 54617.88 88888.00 2015-08-19 00:21:15.875 231 12705.80 71.15 54617.88 88888.00 2015-08-19 00:21:16.000 231 12705.83 71.20 54617.88 88888.00 2015-08-19 00:21:16.125 231 12705.80 71.20 54617.85 88888.00 2015-08-19 00:21:16.250 231 12705.77 71.17 54617.85 88888.00 2015-08-19 00:21:16.375 231 12705.85 71.17 54617.85 88888.00 2015-08-19 00:21:16.500 231 12705.85 71.20 54617.88 88888.00 2015-08-19 00:21:16.625 231 12705.80 71.17 54617.85 88888.00 2015-08-19 00:21:16.750 231 12705.83 71.20 54617.85 88888.00 2015-08-19 00:21:16.875 231 12705.85 71.20 54617.82 88888.00 2015-08-19 00:21:17.000 231 12705.83 71.20 54617.80 88888.00 2015-08-19 00:21:17.125 231 12705.80 71.17 54617.80 88888.00 2015-08-19 00:21:17.250 231 12705.83 71.15 54617.80 88888.00 2015-08-19 00:21:17.375 231 12705.92 71.17 54617.78 88888.00 2015-08-19 00:21:17.500 231 12705.95 71.17 54617.82 88888.00 2015-08-19 00:21:17.625 231 12705.92 71.17 54617.82 88888.00 2015-08-19 00:21:17.750 231 12705.95 71.20 54617.85 88888.00 2015-08-19 00:21:17.875 231 12705.90 71.20 54617.82 88888.00 2015-08-19 00:21:18.000 231 12705.90 71.20 54617.82 88888.00 2015-08-19 00:21:18.125 231 12705.95 71.20 54617.80 88888.00 2015-08-19 00:21:18.250 231 12705.92 71.22 54617.80 88888.00 2015-08-19 00:21:18.375 231 12706.02 71.22 54617.82 88888.00 2015-08-19 00:21:18.500 231 12706.00 71.22 54617.85 88888.00 2015-08-19 00:21:18.625 231 12705.92 71.20 54617.82 88888.00 2015-08-19 00:21:18.750 231 12705.95 71.22 54617.82 88888.00 2015-08-19 00:21:18.875 231 12705.98 71.22 54617.82 88888.00 2015-08-19 00:21:19.000 231 12705.90 71.22 54617.82 88888.00 2015-08-19 00:21:19.125 231 12705.85 71.20 54617.88 88888.00 2015-08-19 00:21:19.250 231 12705.85 71.20 54617.88 88888.00 2015-08-19 00:21:19.375 231 12705.95 71.17 54617.88 88888.00 2015-08-19 00:21:19.500 231 12705.92 71.20 54617.85 88888.00 2015-08-19 00:21:19.625 231 12705.92 71.17 54617.85 88888.00 2015-08-19 00:21:19.750 231 12705.90 71.17 54617.85 88888.00 2015-08-19 00:21:19.875 231 12705.90 71.17 54617.85 88888.00 2015-08-19 00:21:20.000 231 12705.95 71.15 54617.85 88888.00 2015-08-19 00:21:20.125 231 12705.88 71.12 54617.85 88888.00 2015-08-19 00:21:20.250 231 12705.85 71.10 54617.85 88888.00 2015-08-19 00:21:20.375 231 12705.90 71.12 54617.82 88888.00 2015-08-19 00:21:20.500 231 12705.92 71.15 54617.82 88888.00 2015-08-19 00:21:20.625 231 12705.95 71.15 54617.82 88888.00 2015-08-19 00:21:20.750 231 12705.95 71.15 54617.80 88888.00 2015-08-19 00:21:20.875 231 12705.95 71.15 54617.82 88888.00 2015-08-19 00:21:21.000 231 12705.95 71.15 54617.80 88888.00 2015-08-19 00:21:21.125 231 12705.95 71.15 54617.82 88888.00 2015-08-19 00:21:21.250 231 12705.90 71.15 54617.82 88888.00 2015-08-19 00:21:21.375 231 12705.90 71.12 54617.82 88888.00 2015-08-19 00:21:21.500 231 12705.92 71.12 54617.82 88888.00 2015-08-19 00:21:21.625 231 12705.98 71.15 54617.85 88888.00 2015-08-19 00:21:21.750 231 12705.98 71.10 54617.88 88888.00 2015-08-19 00:21:21.875 231 12706.00 71.08 54617.85 88888.00 2015-08-19 00:21:22.000 231 12705.98 71.08 54617.85 88888.00 2015-08-19 00:21:22.125 231 12706.00 71.12 54617.85 88888.00 2015-08-19 00:21:22.250 231 12705.95 71.08 54617.85 88888.00 2015-08-19 00:21:22.375 231 12706.00 71.08 54617.85 88888.00 2015-08-19 00:21:22.500 231 12706.08 71.12 54617.82 88888.00 2015-08-19 00:21:22.625 231 12706.02 71.10 54617.85 88888.00 2015-08-19 00:21:22.750 231 12705.98 71.10 54617.85 88888.00 2015-08-19 00:21:22.875 231 12705.95 71.12 54617.85 88888.00 2015-08-19 00:21:23.000 231 12706.00 71.12 54617.85 88888.00 2015-08-19 00:21:23.125 231 12705.98 71.12 54617.82 88888.00 2015-08-19 00:21:23.250 231 12705.92 71.12 54617.85 88888.00 2015-08-19 00:21:23.375 231 12706.02 71.15 54617.85 88888.00 2015-08-19 00:21:23.500 231 12706.10 71.17 54617.85 88888.00 2015-08-19 00:21:23.625 231 12706.02 71.15 54617.82 88888.00 2015-08-19 00:21:23.750 231 12706.00 71.15 54617.82 88888.00 2015-08-19 00:21:23.875 231 12706.00 71.15 54617.82 88888.00 2015-08-19 00:21:24.000 231 12706.00 71.15 54617.80 88888.00 2015-08-19 00:21:24.125 231 12706.05 71.15 54617.82 88888.00 2015-08-19 00:21:24.250 231 12706.05 71.15 54617.82 88888.00 2015-08-19 00:21:24.375 231 12706.08 71.15 54617.80 88888.00 2015-08-19 00:21:24.500 231 12706.05 71.15 54617.82 88888.00 2015-08-19 00:21:24.625 231 12706.10 71.12 54617.85 88888.00 2015-08-19 00:21:24.750 231 12706.15 71.15 54617.82 88888.00 2015-08-19 00:21:24.875 231 12706.10 71.15 54617.85 88888.00 2015-08-19 00:21:25.000 231 12706.05 71.15 54617.85 88888.00 2015-08-19 00:21:25.125 231 12706.02 71.10 54617.85 88888.00 2015-08-19 00:21:25.250 231 12706.00 71.10 54617.85 88888.00 2015-08-19 00:21:25.375 231 12706.02 71.10 54617.82 88888.00 2015-08-19 00:21:25.500 231 12706.08 71.12 54617.82 88888.00 2015-08-19 00:21:25.625 231 12706.10 71.12 54617.85 88888.00 2015-08-19 00:21:25.750 231 12706.05 71.10 54617.85 88888.00 2015-08-19 00:21:25.875 231 12706.00 71.10 54617.85 88888.00 2015-08-19 00:21:26.000 231 12706.10 71.08 54617.82 88888.00 2015-08-19 00:21:26.125 231 12706.12 71.08 54617.82 88888.00 2015-08-19 00:21:26.250 231 12706.05 71.10 54617.82 88888.00 2015-08-19 00:21:26.375 231 12706.02 71.10 54617.82 88888.00 2015-08-19 00:21:26.500 231 12705.98 71.10 54617.82 88888.00 2015-08-19 00:21:26.625 231 12706.02 71.08 54617.82 88888.00 2015-08-19 00:21:26.750 231 12706.02 71.08 54617.82 88888.00 2015-08-19 00:21:26.875 231 12706.08 71.10 54617.80 88888.00 2015-08-19 00:21:27.000 231 12706.08 71.10 54617.78 88888.00 2015-08-19 00:21:27.125 231 12706.00 71.05 54617.78 88888.00 2015-08-19 00:21:27.250 231 12706.00 71.08 54617.80 88888.00 2015-08-19 00:21:27.375 231 12705.98 71.10 54617.82 88888.00 2015-08-19 00:21:27.500 231 12706.00 71.08 54617.80 88888.00 2015-08-19 00:21:27.625 231 12706.00 71.08 54617.80 88888.00 2015-08-19 00:21:27.750 231 12705.98 71.10 54617.82 88888.00 2015-08-19 00:21:27.875 231 12705.98 71.10 54617.85 88888.00 2015-08-19 00:21:28.000 231 12705.98 71.12 54617.82 88888.00 2015-08-19 00:21:28.125 231 12705.95 71.10 54617.80 88888.00 2015-08-19 00:21:28.250 231 12705.92 71.08 54617.80 88888.00 2015-08-19 00:21:28.375 231 12705.95 71.08 54617.80 88888.00 2015-08-19 00:21:28.500 231 12705.92 71.10 54617.80 88888.00 2015-08-19 00:21:28.625 231 12705.88 71.10 54617.80 88888.00 2015-08-19 00:21:28.750 231 12705.90 71.12 54617.78 88888.00 2015-08-19 00:21:28.875 231 12705.90 71.12 54617.78 88888.00 2015-08-19 00:21:29.000 231 12705.98 71.15 54617.80 88888.00 2015-08-19 00:21:29.125 231 12705.95 71.17 54617.80 88888.00 2015-08-19 00:21:29.250 231 12705.90 71.17 54617.80 88888.00 2015-08-19 00:21:29.375 231 12705.88 71.17 54617.75 88888.00 2015-08-19 00:21:29.500 231 12705.85 71.15 54617.78 88888.00 2015-08-19 00:21:29.625 231 12705.88 71.17 54617.78 88888.00 2015-08-19 00:21:29.750 231 12705.95 71.17 54617.80 88888.00 2015-08-19 00:21:29.875 231 12705.90 71.17 54617.78 88888.00 2015-08-19 00:21:30.000 231 12705.85 71.17 54617.78 88888.00 2015-08-19 00:21:30.125 231 12705.80 71.15 54617.78 88888.00 2015-08-19 00:21:30.250 231 12705.88 71.17 54617.78 88888.00 2015-08-19 00:21:30.375 231 12705.98 71.17 54617.78 88888.00 2015-08-19 00:21:30.500 231 12705.95 71.20 54617.78 88888.00 2015-08-19 00:21:30.625 231 12705.92 71.22 54617.80 88888.00 2015-08-19 00:21:30.750 231 12705.88 71.22 54617.80 88888.00 2015-08-19 00:21:30.875 231 12705.88 71.20 54617.80 88888.00 2015-08-19 00:21:31.000 231 12705.90 71.20 54617.80 88888.00 2015-08-19 00:21:31.125 231 12705.90 71.20 54617.80 88888.00 2015-08-19 00:21:31.250 231 12705.77 71.17 54617.82 88888.00 2015-08-19 00:21:31.375 231 12705.80 71.17 54617.82 88888.00 2015-08-19 00:21:31.500 231 12705.80 71.17 54617.85 88888.00 2015-08-19 00:21:31.625 231 12705.83 71.15 54617.85 88888.00 2015-08-19 00:21:31.750 231 12705.85 71.15 54617.82 88888.00 2015-08-19 00:21:31.875 231 12705.83 71.15 54617.82 88888.00 2015-08-19 00:21:32.000 231 12705.77 71.17 54617.85 88888.00 2015-08-19 00:21:32.125 231 12705.75 71.17 54617.85 88888.00 2015-08-19 00:21:32.250 231 12705.75 71.15 54617.85 88888.00 2015-08-19 00:21:32.375 231 12705.77 71.17 54617.88 88888.00 2015-08-19 00:21:32.500 231 12705.75 71.17 54617.88 88888.00 2015-08-19 00:21:32.625 231 12705.75 71.17 54617.85 88888.00 2015-08-19 00:21:32.750 231 12705.70 71.20 54617.82 88888.00 2015-08-19 00:21:32.875 231 12705.73 71.22 54617.82 88888.00 2015-08-19 00:21:33.000 231 12705.70 71.20 54617.80 88888.00 2015-08-19 00:21:33.125 231 12705.73 71.17 54617.80 88888.00 2015-08-19 00:21:33.250 231 12705.77 71.20 54617.80 88888.00 2015-08-19 00:21:33.375 231 12705.77 71.22 54617.82 88888.00 2015-08-19 00:21:33.500 231 12705.70 71.22 54617.82 88888.00 2015-08-19 00:21:33.625 231 12705.65 71.25 54617.82 88888.00 2015-08-19 00:21:33.750 231 12705.65 71.25 54617.80 88888.00 2015-08-19 00:21:33.875 231 12705.73 71.30 54617.80 88888.00 2015-08-19 00:21:34.000 231 12705.80 71.30 54617.80 88888.00 2015-08-19 00:21:34.125 231 12705.83 71.30 54617.80 88888.00 2015-08-19 00:21:34.250 231 12705.75 71.25 54617.80 88888.00 2015-08-19 00:21:34.375 231 12705.77 71.28 54617.80 88888.00 2015-08-19 00:21:34.500 231 12705.77 71.30 54617.80 88888.00 2015-08-19 00:21:34.625 231 12705.67 71.28 54617.80 88888.00 2015-08-19 00:21:34.750 231 12705.67 71.30 54617.78 88888.00 2015-08-19 00:21:34.875 231 12705.70 71.30 54617.80 88888.00 2015-08-19 00:21:35.000 231 12705.70 71.30 54617.80 88888.00 2015-08-19 00:21:35.125 231 12705.67 71.33 54617.80 88888.00 2015-08-19 00:21:35.250 231 12705.67 71.30 54617.82 88888.00 2015-08-19 00:21:35.375 231 12705.67 71.30 54617.82 88888.00 2015-08-19 00:21:35.500 231 12705.67 71.33 54617.82 88888.00 2015-08-19 00:21:35.625 231 12705.70 71.33 54617.82 88888.00 2015-08-19 00:21:35.750 231 12705.67 71.35 54617.82 88888.00 2015-08-19 00:21:35.875 231 12705.67 71.33 54617.80 88888.00 2015-08-19 00:21:36.000 231 12705.67 71.30 54617.80 88888.00 2015-08-19 00:21:36.125 231 12705.62 71.30 54617.80 88888.00 2015-08-19 00:21:36.250 231 12705.60 71.33 54617.80 88888.00 2015-08-19 00:21:36.375 231 12705.67 71.38 54617.82 88888.00 2015-08-19 00:21:36.500 231 12705.70 71.35 54617.82 88888.00 2015-08-19 00:21:36.625 231 12705.70 71.33 54617.82 88888.00 2015-08-19 00:21:36.750 231 12705.70 71.35 54617.85 88888.00 2015-08-19 00:21:36.875 231 12705.70 71.38 54617.85 88888.00 2015-08-19 00:21:37.000 231 12705.73 71.33 54617.85 88888.00 2015-08-19 00:21:37.125 231 12705.73 71.30 54617.85 88888.00 2015-08-19 00:21:37.250 231 12705.70 71.28 54617.82 88888.00 2015-08-19 00:21:37.375 231 12705.73 71.30 54617.82 88888.00 2015-08-19 00:21:37.500 231 12705.70 71.35 54617.85 88888.00 2015-08-19 00:21:37.625 231 12705.65 71.35 54617.88 88888.00 2015-08-19 00:21:37.750 231 12705.62 71.35 54617.88 88888.00 2015-08-19 00:21:37.875 231 12705.55 71.33 54617.85 88888.00 2015-08-19 00:21:38.000 231 12705.55 71.30 54617.85 88888.00 2015-08-19 00:21:38.125 231 12705.50 71.30 54617.85 88888.00 2015-08-19 00:21:38.250 231 12705.52 71.33 54617.88 88888.00 2015-08-19 00:21:38.375 231 12705.52 71.33 54617.88 88888.00 2015-08-19 00:21:38.500 231 12705.48 71.30 54617.85 88888.00 2015-08-19 00:21:38.625 231 12705.50 71.30 54617.85 88888.00 2015-08-19 00:21:38.750 231 12705.50 71.30 54617.82 88888.00 2015-08-19 00:21:38.875 231 12705.52 71.35 54617.85 88888.00 2015-08-19 00:21:39.000 231 12705.50 71.38 54617.85 88888.00 2015-08-19 00:21:39.125 231 12705.45 71.35 54617.85 88888.00 2015-08-19 00:21:39.250 231 12705.42 71.33 54617.85 88888.00 2015-08-19 00:21:39.375 231 12705.45 71.35 54617.88 88888.00 2015-08-19 00:21:39.500 231 12705.45 71.38 54617.93 88888.00 2015-08-19 00:21:39.625 231 12705.48 71.40 54617.93 88888.00 2015-08-19 00:21:39.750 231 12705.42 71.42 54617.90 88888.00 2015-08-19 00:21:39.875 231 12705.35 71.38 54617.90 88888.00 2015-08-19 00:21:40.000 231 12705.25 71.35 54617.90 88888.00 2015-08-19 00:21:40.125 231 12705.17 71.38 54617.90 88888.00 2015-08-19 00:21:40.250 231 12705.27 71.45 54617.90 88888.00 2015-08-19 00:21:40.375 231 12705.33 71.47 54617.88 88888.00 2015-08-19 00:21:40.500 231 12705.23 71.42 54617.88 88888.00 2015-08-19 00:21:40.625 231 12705.20 71.45 54617.85 88888.00 2015-08-19 00:21:40.750 231 12705.23 71.45 54617.85 88888.00 2015-08-19 00:21:40.875 231 12705.23 71.50 54617.88 88888.00 2015-08-19 00:21:41.000 231 12705.25 71.47 54617.88 88888.00 2015-08-19 00:21:41.125 231 12705.17 71.47 54617.88 88888.00 2015-08-19 00:21:41.250 231 12705.15 71.47 54617.88 88888.00 2015-08-19 00:21:41.375 231 12705.17 71.50 54617.90 88888.00 2015-08-19 00:21:41.500 231 12705.15 71.50 54617.90 88888.00 2015-08-19 00:21:41.625 231 12705.08 71.47 54617.88 88888.00 2015-08-19 00:21:41.750 231 12705.10 71.47 54617.88 88888.00 2015-08-19 00:21:41.875 231 12705.10 71.47 54617.88 88888.00 2015-08-19 00:21:42.000 231 12705.12 71.50 54617.82 88888.00 2015-08-19 00:21:42.125 231 12705.15 71.50 54617.85 88888.00 2015-08-19 00:21:42.250 231 12705.12 71.50 54617.88 88888.00 2015-08-19 00:21:42.375 231 12705.10 71.47 54617.88 88888.00 2015-08-19 00:21:42.500 231 12705.10 71.50 54617.90 88888.00 2015-08-19 00:21:42.625 231 12705.10 71.55 54617.90 88888.00 2015-08-19 00:21:42.750 231 12705.02 71.55 54617.90 88888.00 2015-08-19 00:21:42.875 231 12705.00 71.53 54617.93 88888.00 2015-08-19 00:21:43.000 231 12705.02 71.50 54617.95 88888.00 2015-08-19 00:21:43.125 231 12705.02 71.53 54617.93 88888.00 2015-08-19 00:21:43.250 231 12705.00 71.47 54617.95 88888.00 2015-08-19 00:21:43.375 231 12705.02 71.42 54617.93 88888.00 2015-08-19 00:21:43.500 231 12705.00 71.50 54617.93 88888.00 2015-08-19 00:21:43.625 231 12705.00 71.55 54617.93 88888.00 2015-08-19 00:21:43.750 231 12704.98 71.55 54617.95 88888.00 2015-08-19 00:21:43.875 231 12704.95 71.53 54617.95 88888.00 2015-08-19 00:21:44.000 231 12704.95 71.53 54617.97 88888.00 2015-08-19 00:21:44.125 231 12704.90 71.55 54617.97 88888.00 2015-08-19 00:21:44.250 231 12704.85 71.55 54617.97 88888.00 2015-08-19 00:21:44.375 231 12704.88 71.55 54617.97 88888.00 2015-08-19 00:21:44.500 231 12704.90 71.53 54617.97 88888.00 2015-08-19 00:21:44.625 231 12704.90 71.53 54617.95 88888.00 2015-08-19 00:21:44.750 231 12704.88 71.55 54617.95 88888.00 2015-08-19 00:21:44.875 231 12704.88 71.58 54617.95 88888.00 2015-08-19 00:21:45.000 231 12704.85 71.58 54617.95 88888.00 2015-08-19 00:21:45.125 231 12704.80 71.58 54618.00 88888.00 2015-08-19 00:21:45.250 231 12704.80 71.55 54617.97 88888.00 2015-08-19 00:21:45.375 231 12704.88 71.60 54618.00 88888.00 2015-08-19 00:21:45.500 231 12704.83 71.60 54617.97 88888.00 2015-08-19 00:21:45.625 231 12704.77 71.58 54617.97 88888.00 2015-08-19 00:21:45.750 231 12704.77 71.58 54617.97 88888.00 2015-08-19 00:21:45.875 231 12704.80 71.62 54617.97 88888.00 2015-08-19 00:21:46.000 231 12704.80 71.62 54617.97 88888.00 2015-08-19 00:21:46.125 231 12704.77 71.62 54617.97 88888.00 2015-08-19 00:21:46.250 231 12704.73 71.58 54617.97 88888.00 2015-08-19 00:21:46.375 231 12704.67 71.60 54617.97 88888.00 2015-08-19 00:21:46.500 231 12704.70 71.60 54617.97 88888.00 2015-08-19 00:21:46.625 231 12704.75 71.65 54617.97 88888.00 2015-08-19 00:21:46.750 231 12704.75 71.65 54617.97 88888.00 2015-08-19 00:21:46.875 231 12704.70 71.62 54617.95 88888.00 2015-08-19 00:21:47.000 231 12704.65 71.60 54617.97 88888.00 2015-08-19 00:21:47.125 231 12704.62 71.65 54617.97 88888.00 2015-08-19 00:21:47.250 231 12704.60 71.65 54617.97 88888.00 2015-08-19 00:21:47.375 231 12704.62 71.65 54617.95 88888.00 2015-08-19 00:21:47.500 231 12704.65 71.65 54617.95 88888.00 2015-08-19 00:21:47.625 231 12704.65 71.67 54617.97 88888.00 2015-08-19 00:21:47.750 231 12704.67 71.67 54617.97 88888.00 2015-08-19 00:21:47.875 231 12704.60 71.65 54617.97 88888.00 2015-08-19 00:21:48.000 231 12704.52 71.65 54617.95 88888.00 2015-08-19 00:21:48.125 231 12704.58 71.62 54617.97 88888.00 2015-08-19 00:21:48.250 231 12704.55 71.62 54617.95 88888.00 2015-08-19 00:21:48.375 231 12704.52 71.62 54617.97 88888.00 2015-08-19 00:21:48.500 231 12704.55 71.67 54618.00 88888.00 2015-08-19 00:21:48.625 231 12704.62 71.70 54618.00 88888.00 2015-08-19 00:21:48.750 231 12704.65 71.70 54618.00 88888.00 2015-08-19 00:21:48.875 231 12704.62 71.67 54618.00 88888.00 2015-08-19 00:21:49.000 231 12704.55 71.67 54618.00 88888.00 2015-08-19 00:21:49.125 231 12704.50 71.67 54618.00 88888.00 2015-08-19 00:21:49.250 231 12704.45 71.67 54618.00 88888.00 2015-08-19 00:21:49.375 231 12704.48 71.65 54617.97 88888.00 2015-08-19 00:21:49.500 231 12704.52 71.67 54618.00 88888.00 2015-08-19 00:21:49.625 231 12704.55 71.67 54618.00 88888.00 2015-08-19 00:21:49.750 231 12704.55 71.65 54617.97 88888.00 2015-08-19 00:21:49.875 231 12704.48 71.65 54617.97 88888.00 2015-08-19 00:21:50.000 231 12704.45 71.62 54617.95 88888.00 2015-08-19 00:21:50.125 231 12704.50 71.65 54617.97 88888.00 2015-08-19 00:21:50.250 231 12704.42 71.65 54618.00 88888.00 2015-08-19 00:21:50.375 231 12704.42 71.65 54618.00 88888.00 2015-08-19 00:21:50.500 231 12704.45 71.65 54618.00 88888.00 2015-08-19 00:21:50.625 231 12704.42 71.65 54618.00 88888.00 2015-08-19 00:21:50.750 231 12704.40 71.67 54618.00 88888.00 2015-08-19 00:21:50.875 231 12704.40 71.65 54618.00 88888.00 2015-08-19 00:21:51.000 231 12704.38 71.67 54618.03 88888.00 2015-08-19 00:21:51.125 231 12704.35 71.67 54618.00 88888.00 2015-08-19 00:21:51.250 231 12704.30 71.65 54618.03 88888.00 2015-08-19 00:21:51.375 231 12704.30 71.65 54618.00 88888.00 2015-08-19 00:21:51.500 231 12704.27 71.65 54618.00 88888.00 2015-08-19 00:21:51.625 231 12704.25 71.67 54618.03 88888.00 2015-08-19 00:21:51.750 231 12704.23 71.67 54618.05 88888.00 2015-08-19 00:21:51.875 231 12704.17 71.67 54618.05 88888.00 2015-08-19 00:21:52.000 231 12704.10 71.65 54618.03 88888.00 2015-08-19 00:21:52.125 231 12704.12 71.65 54618.05 88888.00 2015-08-19 00:21:52.250 231 12704.12 71.65 54618.05 88888.00 2015-08-19 00:21:52.375 231 12704.12 71.65 54618.03 88888.00 2015-08-19 00:21:52.500 231 12704.08 71.65 54618.03 88888.00 2015-08-19 00:21:52.625 231 12704.08 71.65 54618.03 88888.00 2015-08-19 00:21:52.750 231 12704.05 71.62 54618.00 88888.00 2015-08-19 00:21:52.875 231 12704.10 71.60 54618.00 88888.00 2015-08-19 00:21:53.000 231 12704.00 71.60 54618.00 88888.00 2015-08-19 00:21:53.125 231 12704.00 71.60 54618.03 88888.00 2015-08-19 00:21:53.250 231 12704.02 71.62 54618.07 88888.00 2015-08-19 00:21:53.375 231 12704.02 71.62 54618.07 88888.00 2015-08-19 00:21:53.500 231 12704.05 71.60 54618.07 88888.00 2015-08-19 00:21:53.625 231 12704.02 71.62 54618.07 88888.00 2015-08-19 00:21:53.750 231 12704.02 71.60 54618.05 88888.00 2015-08-19 00:21:53.875 231 12703.98 71.62 54618.05 88888.00 2015-08-19 00:21:54.000 231 12703.98 71.62 54618.05 88888.00 2015-08-19 00:21:54.125 231 12703.98 71.60 54618.10 88888.00 2015-08-19 00:21:54.250 231 12703.98 71.60 54618.10 88888.00 2015-08-19 00:21:54.375 231 12703.98 71.60 54618.07 88888.00 2015-08-19 00:21:54.500 231 12703.92 71.58 54618.10 88888.00 2015-08-19 00:21:54.625 231 12703.95 71.60 54618.10 88888.00 2015-08-19 00:21:54.750 231 12704.00 71.62 54618.10 88888.00 2015-08-19 00:21:54.875 231 12703.95 71.62 54618.10 88888.00 2015-08-19 00:21:55.000 231 12703.88 71.58 54618.10 88888.00 2015-08-19 00:21:55.125 231 12703.88 71.55 54618.10 88888.00 2015-08-19 00:21:55.250 231 12703.83 71.58 54618.12 88888.00 2015-08-19 00:21:55.375 231 12703.88 71.60 54618.12 88888.00 2015-08-19 00:21:55.500 231 12703.85 71.60 54618.15 88888.00 2015-08-19 00:21:55.625 231 12703.85 71.60 54618.12 88888.00 2015-08-19 00:21:55.750 231 12703.88 71.58 54618.12 88888.00 2015-08-19 00:21:55.875 231 12703.88 71.58 54618.12 88888.00 2015-08-19 00:21:56.000 231 12703.83 71.55 54618.12 88888.00 2015-08-19 00:21:56.125 231 12703.80 71.53 54618.12 88888.00 2015-08-19 00:21:56.250 231 12703.67 71.53 54618.12 88888.00 2015-08-19 00:21:56.375 231 12703.73 71.55 54618.12 88888.00 2015-08-19 00:21:56.500 231 12703.75 71.53 54618.12 88888.00 2015-08-19 00:21:56.625 231 12703.77 71.53 54618.10 88888.00 2015-08-19 00:21:56.750 231 12703.75 71.53 54618.12 88888.00 2015-08-19 00:21:56.875 231 12703.70 71.53 54618.12 88888.00 2015-08-19 00:21:57.000 231 12703.70 71.50 54618.12 88888.00 2015-08-19 00:21:57.125 231 12703.70 71.50 54618.12 88888.00 2015-08-19 00:21:57.250 231 12703.58 71.50 54618.15 88888.00 2015-08-19 00:21:57.375 231 12703.58 71.53 54618.18 88888.00 2015-08-19 00:21:57.500 231 12703.55 71.55 54618.15 88888.00 2015-08-19 00:21:57.625 231 12703.55 71.58 54618.12 88888.00 2015-08-19 00:21:57.750 231 12703.50 71.53 54618.18 88888.00 2015-08-19 00:21:57.875 231 12703.50 71.53 54618.18 88888.00 2015-08-19 00:21:58.000 231 12703.50 71.53 54618.18 88888.00 2015-08-19 00:21:58.125 231 12703.55 71.53 54618.15 88888.00 2015-08-19 00:21:58.250 231 12703.50 71.55 54618.18 88888.00 2015-08-19 00:21:58.375 231 12703.60 71.55 54618.15 88888.00 2015-08-19 00:21:58.500 231 12703.60 71.55 54618.12 88888.00 2015-08-19 00:21:58.625 231 12703.60 71.55 54618.12 88888.00 2015-08-19 00:21:58.750 231 12703.58 71.55 54618.15 88888.00 2015-08-19 00:21:58.875 231 12703.55 71.55 54618.15 88888.00 2015-08-19 00:21:59.000 231 12703.55 71.50 54618.15 88888.00 2015-08-19 00:21:59.125 231 12703.50 71.50 54618.12 88888.00 2015-08-19 00:21:59.250 231 12703.52 71.50 54618.15 88888.00 2015-08-19 00:21:59.375 231 12703.58 71.53 54618.12 88888.00 2015-08-19 00:21:59.500 231 12703.55 71.50 54618.12 88888.00 2015-08-19 00:21:59.625 231 12703.55 71.50 54618.12 88888.00 2015-08-19 00:21:59.750 231 12703.60 71.50 54618.12 88888.00 2015-08-19 00:21:59.875 231 12703.58 71.47 54618.12 88888.00 2015-08-19 00:22:00.000 231 12703.52 71.50 54618.15 88888.00 2015-08-19 00:22:00.125 231 12703.52 71.53 54618.18 88888.00 2015-08-19 00:22:00.250 231 12703.52 71.47 54618.18 88888.00 2015-08-19 00:22:00.375 231 12703.55 71.50 54618.18 88888.00 2015-08-19 00:22:00.500 231 12703.58 71.50 54618.20 88888.00 2015-08-19 00:22:00.625 231 12703.55 71.47 54618.20 88888.00 2015-08-19 00:22:00.750 231 12703.50 71.47 54618.22 88888.00 2015-08-19 00:22:00.875 231 12703.42 71.42 54618.20 88888.00 2015-08-19 00:22:01.000 231 12703.42 71.45 54618.18 88888.00 2015-08-19 00:22:01.125 231 12703.52 71.45 54618.20 88888.00 2015-08-19 00:22:01.250 231 12703.50 71.45 54618.22 88888.00 2015-08-19 00:22:01.375 231 12703.52 71.42 54618.20 88888.00 2015-08-19 00:22:01.500 231 12703.52 71.42 54618.20 88888.00 2015-08-19 00:22:01.625 231 12703.52 71.42 54618.22 88888.00 2015-08-19 00:22:01.750 231 12703.52 71.45 54618.22 88888.00 2015-08-19 00:22:01.875 231 12703.50 71.50 54618.20 88888.00 2015-08-19 00:22:02.000 231 12703.52 71.50 54618.20 88888.00 2015-08-19 00:22:02.125 231 12703.52 71.47 54618.22 88888.00 2015-08-19 00:22:02.250 231 12703.48 71.50 54618.22 88888.00 2015-08-19 00:22:02.375 231 12703.45 71.50 54618.20 88888.00 2015-08-19 00:22:02.500 231 12703.42 71.47 54618.22 88888.00 2015-08-19 00:22:02.625 231 12703.42 71.47 54618.25 88888.00 2015-08-19 00:22:02.750 231 12703.40 71.45 54618.22 88888.00 2015-08-19 00:22:02.875 231 12703.40 71.45 54618.22 88888.00 2015-08-19 00:22:03.000 231 12703.42 71.45 54618.20 88888.00 2015-08-19 00:22:03.125 231 12703.40 71.45 54618.20 88888.00 2015-08-19 00:22:03.250 231 12703.35 71.45 54618.22 88888.00 2015-08-19 00:22:03.375 231 12703.40 71.50 54618.25 88888.00 2015-08-19 00:22:03.500 231 12703.48 71.53 54618.22 88888.00 2015-08-19 00:22:03.625 231 12703.48 71.50 54618.22 88888.00 2015-08-19 00:22:03.750 231 12703.45 71.47 54618.22 88888.00 2015-08-19 00:22:03.875 231 12703.48 71.47 54618.22 88888.00 2015-08-19 00:22:04.000 231 12703.50 71.50 54618.22 88888.00 2015-08-19 00:22:04.125 231 12703.48 71.50 54618.22 88888.00 2015-08-19 00:22:04.250 231 12703.38 71.47 54618.22 88888.00 2015-08-19 00:22:04.375 231 12703.38 71.50 54618.22 88888.00 2015-08-19 00:22:04.500 231 12703.50 71.50 54618.22 88888.00 2015-08-19 00:22:04.625 231 12703.48 71.53 54618.22 88888.00 2015-08-19 00:22:04.750 231 12703.52 71.53 54618.20 88888.00 2015-08-19 00:22:04.875 231 12703.52 71.53 54618.20 88888.00 2015-08-19 00:22:05.000 231 12703.48 71.47 54618.18 88888.00 2015-08-19 00:22:05.125 231 12703.45 71.47 54618.22 88888.00 2015-08-19 00:22:05.250 231 12703.42 71.50 54618.22 88888.00 2015-08-19 00:22:05.375 231 12703.48 71.53 54618.22 88888.00 2015-08-19 00:22:05.500 231 12703.55 71.53 54618.20 88888.00 2015-08-19 00:22:05.625 231 12703.52 71.50 54618.20 88888.00 2015-08-19 00:22:05.750 231 12703.45 71.50 54618.18 88888.00 2015-08-19 00:22:05.875 231 12703.42 71.50 54618.20 88888.00 2015-08-19 00:22:06.000 231 12703.50 71.50 54618.20 88888.00 2015-08-19 00:22:06.125 231 12703.52 71.55 54618.25 88888.00 2015-08-19 00:22:06.250 231 12703.42 71.53 54618.22 88888.00 2015-08-19 00:22:06.375 231 12703.45 71.58 54618.20 88888.00 2015-08-19 00:22:06.500 231 12703.50 71.60 54618.22 88888.00 2015-08-19 00:22:06.625 231 12703.50 71.58 54618.22 88888.00 2015-08-19 00:22:06.750 231 12703.48 71.58 54618.25 88888.00 2015-08-19 00:22:06.875 231 12703.45 71.58 54618.20 88888.00 2015-08-19 00:22:07.000 231 12703.48 71.53 54618.18 88888.00 2015-08-19 00:22:07.125 231 12703.42 71.58 54618.22 88888.00 2015-08-19 00:22:07.250 231 12703.35 71.58 54618.25 88888.00 2015-08-19 00:22:07.375 231 12703.40 71.62 54618.22 88888.00 2015-08-19 00:22:07.500 231 12703.40 71.62 54618.22 88888.00 2015-08-19 00:22:07.625 231 12703.40 71.60 54618.22 88888.00 2015-08-19 00:22:07.750 231 12703.40 71.60 54618.22 88888.00 2015-08-19 00:22:07.875 231 12703.42 71.62 54618.25 88888.00 2015-08-19 00:22:08.000 231 12703.40 71.62 54618.22 88888.00 2015-08-19 00:22:08.125 231 12703.35 71.58 54618.25 88888.00 2015-08-19 00:22:08.250 231 12703.35 71.60 54618.28 88888.00 2015-08-19 00:22:08.375 231 12703.38 71.65 54618.25 88888.00 2015-08-19 00:22:08.500 231 12703.38 71.60 54618.28 88888.00 2015-08-19 00:22:08.625 231 12703.40 71.60 54618.25 88888.00 2015-08-19 00:22:08.750 231 12703.40 71.65 54618.28 88888.00 2015-08-19 00:22:08.875 231 12703.38 71.65 54618.25 88888.00 2015-08-19 00:22:09.000 231 12703.35 71.67 54618.20 88888.00 2015-08-19 00:22:09.125 231 12703.40 71.67 54618.25 88888.00 2015-08-19 00:22:09.250 231 12703.42 71.65 54618.25 88888.00 2015-08-19 00:22:09.375 231 12703.40 71.67 54618.22 88888.00 2015-08-19 00:22:09.500 231 12703.38 71.65 54618.22 88888.00 2015-08-19 00:22:09.625 231 12703.45 71.65 54618.22 88888.00 2015-08-19 00:22:09.750 231 12703.42 71.67 54618.22 88888.00 2015-08-19 00:22:09.875 231 12703.45 71.65 54618.22 88888.00 2015-08-19 00:22:10.000 231 12703.45 71.65 54618.20 88888.00 2015-08-19 00:22:10.125 231 12703.42 71.67 54618.20 88888.00 2015-08-19 00:22:10.250 231 12703.38 71.70 54618.22 88888.00 2015-08-19 00:22:10.375 231 12703.45 71.70 54618.22 88888.00 2015-08-19 00:22:10.500 231 12703.48 71.70 54618.20 88888.00 2015-08-19 00:22:10.625 231 12703.52 71.70 54618.20 88888.00 2015-08-19 00:22:10.750 231 12703.55 71.70 54618.18 88888.00 2015-08-19 00:22:10.875 231 12703.48 71.67 54618.18 88888.00 2015-08-19 00:22:11.000 231 12703.40 71.67 54618.18 88888.00 2015-08-19 00:22:11.125 231 12703.42 71.70 54618.18 88888.00 2015-08-19 00:22:11.250 231 12703.45 71.70 54618.15 88888.00 2015-08-19 00:22:11.375 231 12703.52 71.72 54618.15 88888.00 2015-08-19 00:22:11.500 231 12703.42 71.70 54618.15 88888.00 2015-08-19 00:22:11.625 231 12703.40 71.67 54618.18 88888.00 2015-08-19 00:22:11.750 231 12703.42 71.67 54618.18 88888.00 2015-08-19 00:22:11.875 231 12703.50 71.70 54618.15 88888.00 2015-08-19 00:22:12.000 231 12703.45 71.72 54618.12 88888.00 2015-08-19 00:22:12.125 231 12703.42 71.75 54618.15 88888.00 2015-08-19 00:22:12.250 231 12703.40 71.72 54618.18 88888.00 2015-08-19 00:22:12.375 231 12703.42 71.75 54618.15 88888.00 2015-08-19 00:22:12.500 231 12703.40 71.75 54618.18 88888.00 2015-08-19 00:22:12.625 231 12703.45 71.75 54618.18 88888.00 2015-08-19 00:22:12.750 231 12703.38 71.75 54618.20 88888.00 2015-08-19 00:22:12.875 231 12703.35 71.72 54618.18 88888.00 2015-08-19 00:22:13.000 231 12703.38 71.72 54618.18 88888.00 2015-08-19 00:22:13.125 231 12703.45 71.72 54618.20 88888.00 2015-08-19 00:22:13.250 231 12703.42 71.70 54618.20 88888.00 2015-08-19 00:22:13.375 231 12703.40 71.70 54618.20 88888.00 2015-08-19 00:22:13.500 231 12703.40 71.70 54618.20 88888.00 2015-08-19 00:22:13.625 231 12703.38 71.70 54618.20 88888.00 2015-08-19 00:22:13.750 231 12703.42 71.72 54618.20 88888.00 2015-08-19 00:22:13.875 231 12703.40 71.72 54618.20 88888.00 2015-08-19 00:22:14.000 231 12703.38 71.72 54618.20 88888.00 2015-08-19 00:22:14.125 231 12703.42 71.70 54618.20 88888.00 2015-08-19 00:22:14.250 231 12703.45 71.72 54618.20 88888.00 2015-08-19 00:22:14.375 231 12703.48 71.70 54618.20 88888.00 2015-08-19 00:22:14.500 231 12703.42 71.70 54618.22 88888.00 2015-08-19 00:22:14.625 231 12703.40 71.72 54618.22 88888.00 2015-08-19 00:22:14.750 231 12703.45 71.72 54618.22 88888.00 2015-08-19 00:22:14.875 231 12703.42 71.72 54618.25 88888.00 2015-08-19 00:22:15.000 231 12703.45 71.75 54618.25 88888.00 2015-08-19 00:22:15.125 231 12703.50 71.75 54618.25 88888.00 2015-08-19 00:22:15.250 231 12703.45 71.72 54618.22 88888.00 2015-08-19 00:22:15.375 231 12703.48 71.70 54618.22 88888.00 2015-08-19 00:22:15.500 231 12703.48 71.67 54618.22 88888.00 2015-08-19 00:22:15.625 231 12703.48 71.70 54618.22 88888.00 2015-08-19 00:22:15.750 231 12703.50 71.75 54618.22 88888.00 2015-08-19 00:22:15.875 231 12703.50 71.78 54618.22 88888.00 2015-08-19 00:22:16.000 231 12703.52 71.75 54618.20 88888.00 2015-08-19 00:22:16.125 231 12703.50 71.72 54618.20 88888.00 2015-08-19 00:22:16.250 231 12703.52 71.72 54618.22 88888.00 2015-08-19 00:22:16.375 231 12703.52 71.72 54618.22 88888.00 2015-08-19 00:22:16.500 231 12703.50 71.70 54618.22 88888.00 2015-08-19 00:22:16.625 231 12703.52 71.70 54618.20 88888.00 2015-08-19 00:22:16.750 231 12703.55 71.72 54618.22 88888.00 2015-08-19 00:22:16.875 231 12703.52 71.70 54618.20 88888.00 2015-08-19 00:22:17.000 231 12703.52 71.67 54618.18 88888.00 2015-08-19 00:22:17.125 231 12703.55 71.67 54618.20 88888.00 2015-08-19 00:22:17.250 231 12703.58 71.62 54618.20 88888.00 2015-08-19 00:22:17.375 231 12703.58 71.65 54618.20 88888.00 2015-08-19 00:22:17.500 231 12703.52 71.65 54618.22 88888.00 2015-08-19 00:22:17.625 231 12703.55 71.70 54618.22 88888.00 2015-08-19 00:22:17.750 231 12703.55 71.70 54618.15 88888.00 2015-08-19 00:22:17.875 231 12703.55 71.67 54618.18 88888.00 2015-08-19 00:22:18.000 231 12703.52 71.67 54618.18 88888.00 2015-08-19 00:22:18.125 231 12703.52 71.70 54618.20 88888.00 2015-08-19 00:22:18.250 231 12703.55 71.72 54618.25 88888.00 2015-08-19 00:22:18.375 231 12703.58 71.72 54618.25 88888.00 2015-08-19 00:22:18.500 231 12703.58 71.72 54618.22 88888.00 2015-08-19 00:22:18.625 231 12703.62 71.72 54618.20 88888.00 2015-08-19 00:22:18.750 231 12703.62 71.72 54618.20 88888.00 2015-08-19 00:22:18.875 231 12703.58 71.75 54618.22 88888.00 2015-08-19 00:22:19.000 231 12703.50 71.75 54618.22 88888.00 2015-08-19 00:22:19.125 231 12703.48 71.78 54618.25 88888.00 2015-08-19 00:22:19.250 231 12703.45 71.75 54618.28 88888.00 2015-08-19 00:22:19.375 231 12703.55 71.75 54618.25 88888.00 2015-08-19 00:22:19.500 231 12703.55 71.75 54618.25 88888.00 2015-08-19 00:22:19.625 231 12703.60 71.75 54618.22 88888.00 2015-08-19 00:22:19.750 231 12703.58 71.78 54618.22 88888.00 2015-08-19 00:22:19.875 231 12703.55 71.80 54618.22 88888.00 2015-08-19 00:22:20.000 231 12703.58 71.78 54618.25 88888.00 2015-08-19 00:22:20.125 231 12703.58 71.78 54618.28 88888.00 2015-08-19 00:22:20.250 231 12703.55 71.78 54618.22 88888.00 2015-08-19 00:22:20.375 231 12703.58 71.80 54618.22 88888.00 2015-08-19 00:22:20.500 231 12703.55 71.78 54618.22 88888.00 2015-08-19 00:22:20.625 231 12703.55 71.78 54618.22 88888.00 2015-08-19 00:22:20.750 231 12703.55 71.80 54618.25 88888.00 2015-08-19 00:22:20.875 231 12703.60 71.80 54618.25 88888.00 2015-08-19 00:22:21.000 231 12703.62 71.83 54618.22 88888.00 2015-08-19 00:22:21.125 231 12703.65 71.83 54618.25 88888.00 2015-08-19 00:22:21.250 231 12703.60 71.80 54618.25 88888.00 2015-08-19 00:22:21.375 231 12703.62 71.78 54618.25 88888.00 2015-08-19 00:22:21.500 231 12703.60 71.78 54618.25 88888.00 2015-08-19 00:22:21.625 231 12703.65 71.80 54618.22 88888.00 2015-08-19 00:22:21.750 231 12703.65 71.80 54618.22 88888.00 2015-08-19 00:22:21.875 231 12703.65 71.80 54618.20 88888.00 2015-08-19 00:22:22.000 231 12703.65 71.80 54618.20 88888.00 2015-08-19 00:22:22.125 231 12703.67 71.80 54618.20 88888.00 2015-08-19 00:22:22.250 231 12703.70 71.83 54618.22 88888.00 2015-08-19 00:22:22.375 231 12703.70 71.83 54618.22 88888.00 2015-08-19 00:22:22.500 231 12703.62 71.80 54618.22 88888.00 2015-08-19 00:22:22.625 231 12703.60 71.80 54618.20 88888.00 2015-08-19 00:22:22.750 231 12703.60 71.80 54618.20 88888.00 2015-08-19 00:22:22.875 231 12703.67 71.80 54618.22 88888.00 2015-08-19 00:22:23.000 231 12703.70 71.80 54618.18 88888.00 2015-08-19 00:22:23.125 231 12703.73 71.80 54618.18 88888.00 2015-08-19 00:22:23.250 231 12703.70 71.83 54618.22 88888.00 2015-08-19 00:22:23.375 231 12703.73 71.80 54618.20 88888.00 2015-08-19 00:22:23.500 231 12703.73 71.80 54618.18 88888.00 2015-08-19 00:22:23.625 231 12703.70 71.83 54618.18 88888.00 2015-08-19 00:22:23.750 231 12703.70 71.83 54618.20 88888.00 2015-08-19 00:22:23.875 231 12703.70 71.80 54618.18 88888.00 2015-08-19 00:22:24.000 231 12703.67 71.80 54618.18 88888.00 2015-08-19 00:22:24.125 231 12703.62 71.80 54618.18 88888.00 2015-08-19 00:22:24.250 231 12703.67 71.85 54618.20 88888.00 2015-08-19 00:22:24.375 231 12703.75 71.90 54618.20 88888.00 2015-08-19 00:22:24.500 231 12703.65 71.90 54618.20 88888.00 2015-08-19 00:22:24.625 231 12703.65 71.90 54618.20 88888.00 2015-08-19 00:22:24.750 231 12703.67 71.90 54618.20 88888.00 2015-08-19 00:22:24.875 231 12703.70 71.90 54618.20 88888.00 2015-08-19 00:22:25.000 231 12703.77 71.95 54618.22 88888.00 2015-08-19 00:22:25.125 231 12703.77 71.97 54618.22 88888.00 2015-08-19 00:22:25.250 231 12703.70 71.92 54618.20 88888.00 2015-08-19 00:22:25.375 231 12703.70 71.92 54618.18 88888.00 2015-08-19 00:22:25.500 231 12703.67 71.95 54618.20 88888.00 2015-08-19 00:22:25.625 231 12703.70 71.97 54618.20 88888.00 2015-08-19 00:22:25.750 231 12703.73 71.97 54618.20 88888.00 2015-08-19 00:22:25.875 231 12703.80 71.97 54618.20 88888.00 2015-08-19 00:22:26.000 231 12703.83 71.95 54618.18 88888.00 2015-08-19 00:22:26.125 231 12703.77 71.95 54618.20 88888.00 2015-08-19 00:22:26.250 231 12703.65 71.97 54618.22 88888.00 2015-08-19 00:22:26.375 231 12703.65 71.97 54618.22 88888.00 2015-08-19 00:22:26.500 231 12703.60 71.97 54618.20 88888.00 2015-08-19 00:22:26.625 231 12703.65 72.00 54618.20 88888.00 2015-08-19 00:22:26.750 231 12703.67 72.03 54618.22 88888.00 2015-08-19 00:22:26.875 231 12703.67 72.05 54618.22 88888.00 2015-08-19 00:22:27.000 231 12703.70 72.05 54618.22 88888.00 2015-08-19 00:22:27.125 231 12703.70 72.05 54618.25 88888.00 2015-08-19 00:22:27.250 231 12703.70 72.00 54618.22 88888.00 2015-08-19 00:22:27.375 231 12703.75 72.05 54618.20 88888.00 2015-08-19 00:22:27.500 231 12703.75 72.08 54618.22 88888.00 2015-08-19 00:22:27.625 231 12703.83 72.10 54618.22 88888.00 2015-08-19 00:22:27.750 231 12703.85 72.10 54618.20 88888.00 2015-08-19 00:22:27.875 231 12703.88 72.12 54618.20 88888.00 2015-08-19 00:22:28.000 231 12703.90 72.10 54618.22 88888.00 2015-08-19 00:22:28.125 231 12703.92 72.10 54618.20 88888.00 2015-08-19 00:22:28.250 231 12703.92 72.10 54618.18 88888.00 2015-08-19 00:22:28.375 231 12703.85 72.12 54618.20 88888.00 2015-08-19 00:22:28.500 231 12703.88 72.12 54618.18 88888.00 2015-08-19 00:22:28.625 231 12703.92 72.15 54618.18 88888.00 2015-08-19 00:22:28.750 231 12703.95 72.15 54618.20 88888.00 2015-08-19 00:22:28.875 231 12703.92 72.15 54618.15 88888.00 2015-08-19 00:22:29.000 231 12703.88 72.12 54618.15 88888.00 2015-08-19 00:22:29.125 231 12703.88 72.12 54618.15 88888.00 2015-08-19 00:22:29.250 231 12703.88 72.12 54618.18 88888.00 2015-08-19 00:22:29.375 231 12703.92 72.12 54618.18 88888.00 2015-08-19 00:22:29.500 231 12703.83 72.17 54618.18 88888.00 2015-08-19 00:22:29.625 231 12703.80 72.15 54618.18 88888.00 2015-08-19 00:22:29.750 231 12703.83 72.17 54618.18 88888.00 2015-08-19 00:22:29.875 231 12703.83 72.15 54618.20 88888.00 2015-08-19 00:22:30.000 231 12703.85 72.15 54618.20 88888.00 2015-08-19 00:22:30.125 231 12703.90 72.17 54618.20 88888.00 2015-08-19 00:22:30.250 231 12703.83 72.17 54618.22 88888.00 2015-08-19 00:22:30.375 231 12703.85 72.17 54618.20 88888.00 2015-08-19 00:22:30.500 231 12703.85 72.20 54618.18 88888.00 2015-08-19 00:22:30.625 231 12703.88 72.17 54618.18 88888.00 2015-08-19 00:22:30.750 231 12703.88 72.20 54618.20 88888.00 2015-08-19 00:22:30.875 231 12703.85 72.22 54618.20 88888.00 2015-08-19 00:22:31.000 231 12703.88 72.22 54618.20 88888.00 2015-08-19 00:22:31.125 231 12703.95 72.22 54618.22 88888.00 2015-08-19 00:22:31.250 231 12703.90 72.20 54618.20 88888.00 2015-08-19 00:22:31.375 231 12703.90 72.22 54618.20 88888.00 2015-08-19 00:22:31.500 231 12703.88 72.25 54618.20 88888.00 2015-08-19 00:22:31.625 231 12703.88 72.28 54618.20 88888.00 2015-08-19 00:22:31.750 231 12703.85 72.25 54618.22 88888.00 2015-08-19 00:22:31.875 231 12703.85 72.28 54618.20 88888.00 2015-08-19 00:22:32.000 231 12703.92 72.28 54618.18 88888.00 2015-08-19 00:22:32.125 231 12703.92 72.28 54618.18 88888.00 2015-08-19 00:22:32.250 231 12703.92 72.28 54618.20 88888.00 2015-08-19 00:22:32.375 231 12703.92 72.28 54618.18 88888.00 2015-08-19 00:22:32.500 231 12703.88 72.28 54618.20 88888.00 2015-08-19 00:22:32.625 231 12703.85 72.28 54618.20 88888.00 2015-08-19 00:22:32.750 231 12703.83 72.30 54618.20 88888.00 2015-08-19 00:22:32.875 231 12703.83 72.30 54618.18 88888.00 2015-08-19 00:22:33.000 231 12703.88 72.28 54618.20 88888.00 2015-08-19 00:22:33.125 231 12703.95 72.30 54618.20 88888.00 2015-08-19 00:22:33.250 231 12703.92 72.30 54618.20 88888.00 2015-08-19 00:22:33.375 231 12703.92 72.30 54618.20 88888.00 2015-08-19 00:22:33.500 231 12703.92 72.30 54618.18 88888.00 2015-08-19 00:22:33.625 231 12703.95 72.30 54618.20 88888.00 2015-08-19 00:22:33.750 231 12703.95 72.30 54618.20 88888.00 2015-08-19 00:22:33.875 231 12703.98 72.33 54618.18 88888.00 2015-08-19 00:22:34.000 231 12703.95 72.33 54618.18 88888.00 2015-08-19 00:22:34.125 231 12703.95 72.38 54618.20 88888.00 2015-08-19 00:22:34.250 231 12703.88 72.35 54618.20 88888.00 2015-08-19 00:22:34.375 231 12703.88 72.35 54618.15 88888.00 2015-08-19 00:22:34.500 231 12703.85 72.35 54618.18 88888.00 2015-08-19 00:22:34.625 231 12703.88 72.42 54618.20 88888.00 2015-08-19 00:22:34.750 231 12703.85 72.42 54618.20 88888.00 2015-08-19 00:22:34.875 231 12703.85 72.38 54618.15 88888.00 2015-08-19 00:22:35.000 231 12703.92 72.35 54618.12 88888.00 2015-08-19 00:22:35.125 231 12703.92 72.38 54618.15 88888.00 2015-08-19 00:22:35.250 231 12703.95 72.38 54618.15 88888.00 2015-08-19 00:22:35.375 231 12703.98 72.40 54618.18 88888.00 2015-08-19 00:22:35.500 231 12703.95 72.40 54618.18 88888.00 2015-08-19 00:22:35.625 231 12703.92 72.38 54618.18 88888.00 2015-08-19 00:22:35.750 231 12703.95 72.40 54618.18 88888.00 2015-08-19 00:22:35.875 231 12703.95 72.42 54618.20 88888.00 2015-08-19 00:22:36.000 231 12703.92 72.40 54618.18 88888.00 2015-08-19 00:22:36.125 231 12703.95 72.40 54618.20 88888.00 2015-08-19 00:22:36.250 231 12703.98 72.40 54618.20 88888.00 2015-08-19 00:22:36.375 231 12703.98 72.42 54618.18 88888.00 2015-08-19 00:22:36.500 231 12703.92 72.42 54618.20 88888.00 2015-08-19 00:22:36.625 231 12703.85 72.45 54618.22 88888.00 2015-08-19 00:22:36.750 231 12703.85 72.45 54618.22 88888.00 2015-08-19 00:22:36.875 231 12703.80 72.47 54618.22 88888.00 2015-08-19 00:22:37.000 231 12703.85 72.40 54618.20 88888.00 2015-08-19 00:22:37.125 231 12703.85 72.42 54618.20 88888.00 2015-08-19 00:22:37.250 231 12703.85 72.45 54618.22 88888.00 2015-08-19 00:22:37.375 231 12703.88 72.47 54618.22 88888.00 2015-08-19 00:22:37.500 231 12703.85 72.47 54618.22 88888.00 2015-08-19 00:22:37.625 231 12703.77 72.42 54618.22 88888.00 2015-08-19 00:22:37.750 231 12703.75 72.42 54618.22 88888.00 2015-08-19 00:22:37.875 231 12703.75 72.42 54618.22 88888.00 2015-08-19 00:22:38.000 231 12703.77 72.42 54618.20 88888.00 2015-08-19 00:22:38.125 231 12703.77 72.42 54618.22 88888.00 2015-08-19 00:22:38.250 231 12703.75 72.42 54618.25 88888.00 2015-08-19 00:22:38.375 231 12703.80 72.42 54618.25 88888.00 2015-08-19 00:22:38.500 231 12703.80 72.42 54618.28 88888.00 2015-08-19 00:22:38.625 231 12703.83 72.45 54618.28 88888.00 2015-08-19 00:22:38.750 231 12703.85 72.45 54618.30 88888.00 2015-08-19 00:22:38.875 231 12703.80 72.45 54618.25 88888.00 2015-08-19 00:22:39.000 231 12703.80 72.42 54618.25 88888.00 2015-08-19 00:22:39.125 231 12703.75 72.45 54618.28 88888.00 2015-08-19 00:22:39.250 231 12703.73 72.45 54618.25 88888.00 2015-08-19 00:22:39.375 231 12703.77 72.45 54618.25 88888.00 2015-08-19 00:22:39.500 231 12703.77 72.45 54618.22 88888.00 2015-08-19 00:22:39.625 231 12703.80 72.47 54618.25 88888.00 2015-08-19 00:22:39.750 231 12703.80 72.50 54618.25 88888.00 2015-08-19 00:22:39.875 231 12703.77 72.45 54618.25 88888.00 2015-08-19 00:22:40.000 231 12703.80 72.47 54618.28 88888.00 2015-08-19 00:22:40.125 231 12703.85 72.50 54618.30 88888.00 2015-08-19 00:22:40.250 231 12703.83 72.50 54618.28 88888.00 2015-08-19 00:22:40.375 231 12703.83 72.50 54618.28 88888.00 2015-08-19 00:22:40.500 231 12703.77 72.53 54618.28 88888.00 2015-08-19 00:22:40.625 231 12703.70 72.50 54618.25 88888.00 2015-08-19 00:22:40.750 231 12703.67 72.50 54618.22 88888.00 2015-08-19 00:22:40.875 231 12703.75 72.55 54618.28 88888.00 2015-08-19 00:22:41.000 231 12703.77 72.55 54618.25 88888.00 2015-08-19 00:22:41.125 231 12703.77 72.55 54618.28 88888.00 2015-08-19 00:22:41.250 231 12703.75 72.55 54618.28 88888.00 2015-08-19 00:22:41.375 231 12703.70 72.58 54618.25 88888.00 2015-08-19 00:22:41.500 231 12703.65 72.58 54618.25 88888.00 2015-08-19 00:22:41.625 231 12703.65 72.50 54618.28 88888.00 2015-08-19 00:22:41.750 231 12703.62 72.50 54618.28 88888.00 2015-08-19 00:22:41.875 231 12703.62 72.55 54618.25 88888.00 2015-08-19 00:22:42.000 231 12703.65 72.58 54618.25 88888.00 2015-08-19 00:22:42.125 231 12703.65 72.58 54618.25 88888.00 2015-08-19 00:22:42.250 231 12703.60 72.55 54618.28 88888.00 2015-08-19 00:22:42.375 231 12703.60 72.58 54618.28 88888.00 2015-08-19 00:22:42.500 231 12703.58 72.58 54618.25 88888.00 2015-08-19 00:22:42.625 231 12703.62 72.62 54618.30 88888.00 2015-08-19 00:22:42.750 231 12703.65 72.60 54618.32 88888.00 2015-08-19 00:22:42.875 231 12703.60 72.60 54618.30 88888.00 2015-08-19 00:22:43.000 231 12703.60 72.58 54618.30 88888.00 2015-08-19 00:22:43.125 231 12703.62 72.60 54618.32 88888.00 2015-08-19 00:22:43.250 231 12703.62 72.62 54618.32 88888.00 2015-08-19 00:22:43.375 231 12703.60 72.60 54618.35 88888.00 2015-08-19 00:22:43.500 231 12703.55 72.62 54618.35 88888.00 2015-08-19 00:22:43.625 231 12703.60 72.65 54618.35 88888.00 2015-08-19 00:22:43.750 231 12703.58 72.62 54618.32 88888.00 2015-08-19 00:22:43.875 231 12703.58 72.62 54618.32 88888.00 2015-08-19 00:22:44.000 231 12703.65 72.65 54618.32 88888.00 2015-08-19 00:22:44.125 231 12703.65 72.65 54618.32 88888.00 2015-08-19 00:22:44.250 231 12703.52 72.65 54618.32 88888.00 2015-08-19 00:22:44.375 231 12703.52 72.65 54618.32 88888.00 2015-08-19 00:22:44.500 231 12703.55 72.65 54618.32 88888.00 2015-08-19 00:22:44.625 231 12703.62 72.67 54618.32 88888.00 2015-08-19 00:22:44.750 231 12703.58 72.72 54618.32 88888.00 2015-08-19 00:22:44.875 231 12703.50 72.67 54618.28 88888.00 2015-08-19 00:22:45.000 231 12703.52 72.62 54618.30 88888.00 2015-08-19 00:22:45.125 231 12703.58 72.65 54618.35 88888.00 2015-08-19 00:22:45.250 231 12703.55 72.65 54618.35 88888.00 2015-08-19 00:22:45.375 231 12703.58 72.67 54618.35 88888.00 2015-08-19 00:22:45.500 231 12703.50 72.70 54618.32 88888.00 2015-08-19 00:22:45.625 231 12703.52 72.72 54618.32 88888.00 2015-08-19 00:22:45.750 231 12703.50 72.67 54618.32 88888.00 2015-08-19 00:22:45.875 231 12703.52 72.67 54618.35 88888.00 2015-08-19 00:22:46.000 231 12703.62 72.67 54618.32 88888.00 2015-08-19 00:22:46.125 231 12703.65 72.70 54618.35 88888.00 2015-08-19 00:22:46.250 231 12703.55 72.67 54618.38 88888.00 2015-08-19 00:22:46.375 231 12703.62 72.62 54618.32 88888.00 2015-08-19 00:22:46.500 231 12703.58 72.65 54618.35 88888.00 2015-08-19 00:22:46.625 231 12703.48 72.67 54618.35 88888.00 2015-08-19 00:22:46.750 231 12703.40 72.67 54618.30 88888.00 2015-08-19 00:22:46.875 231 12703.50 72.67 54618.30 88888.00 2015-08-19 00:22:47.000 231 12703.55 72.67 54618.30 88888.00 2015-08-19 00:22:47.125 231 12703.58 72.67 54618.30 88888.00 2015-08-19 00:22:47.250 231 12703.55 72.67 54618.32 88888.00 2015-08-19 00:22:47.375 231 12703.58 72.72 54618.32 88888.00 2015-08-19 00:22:47.500 231 12703.52 72.72 54618.35 88888.00 2015-08-19 00:22:47.625 231 12703.48 72.72 54618.35 88888.00 2015-08-19 00:22:47.750 231 12703.42 72.70 54618.35 88888.00 2015-08-19 00:22:47.875 231 12703.42 72.67 54618.32 88888.00 2015-08-19 00:22:48.000 231 12703.45 72.67 54618.30 88888.00 2015-08-19 00:22:48.125 231 12703.42 72.70 54618.32 88888.00 2015-08-19 00:22:48.250 231 12703.40 72.70 54618.35 88888.00 2015-08-19 00:22:48.375 231 12703.42 72.67 54618.32 88888.00 2015-08-19 00:22:48.500 231 12703.40 72.70 54618.35 88888.00 2015-08-19 00:22:48.625 231 12703.40 72.72 54618.35 88888.00 2015-08-19 00:22:48.750 231 12703.38 72.72 54618.38 88888.00 2015-08-19 00:22:48.875 231 12703.40 72.72 54618.35 88888.00 2015-08-19 00:22:49.000 231 12703.45 72.72 54618.32 88888.00 2015-08-19 00:22:49.125 231 12703.38 72.72 54618.32 88888.00 2015-08-19 00:22:49.250 231 12703.33 72.72 54618.35 88888.00 2015-08-19 00:22:49.375 231 12703.35 72.75 54618.32 88888.00 2015-08-19 00:22:49.500 231 12703.35 72.75 54618.32 88888.00 2015-08-19 00:22:49.625 231 12703.30 72.75 54618.32 88888.00 2015-08-19 00:22:49.750 231 12703.38 72.75 54618.32 88888.00 2015-08-19 00:22:49.875 231 12703.40 72.78 54618.32 88888.00 2015-08-19 00:22:50.000 231 12703.42 72.75 54618.30 88888.00 2015-08-19 00:22:50.125 231 12703.38 72.72 54618.35 88888.00 2015-08-19 00:22:50.250 231 12703.33 72.75 54618.35 88888.00 2015-08-19 00:22:50.375 231 12703.35 72.78 54618.38 88888.00 2015-08-19 00:22:50.500 231 12703.30 72.72 54618.35 88888.00 2015-08-19 00:22:50.625 231 12703.30 72.72 54618.35 88888.00 2015-08-19 00:22:50.750 231 12703.40 72.75 54618.35 88888.00 2015-08-19 00:22:50.875 231 12703.40 72.75 54618.38 88888.00 2015-08-19 00:22:51.000 231 12703.35 72.78 54618.38 88888.00 2015-08-19 00:22:51.125 231 12703.30 72.78 54618.38 88888.00 2015-08-19 00:22:51.250 231 12703.33 72.75 54618.38 88888.00 2015-08-19 00:22:51.375 231 12703.35 72.78 54618.35 88888.00 2015-08-19 00:22:51.500 231 12703.25 72.80 54618.35 88888.00 2015-08-19 00:22:51.625 231 12703.25 72.80 54618.38 88888.00 2015-08-19 00:22:51.750 231 12703.25 72.80 54618.38 88888.00 2015-08-19 00:22:51.875 231 12703.25 72.80 54618.35 88888.00 2015-08-19 00:22:52.000 231 12703.30 72.85 54618.35 88888.00 2015-08-19 00:22:52.125 231 12703.30 72.83 54618.35 88888.00 2015-08-19 00:22:52.250 231 12703.25 72.83 54618.38 88888.00 2015-08-19 00:22:52.375 231 12703.25 72.83 54618.35 88888.00 2015-08-19 00:22:52.500 231 12703.25 72.83 54618.35 88888.00 2015-08-19 00:22:52.625 231 12703.25 72.85 54618.38 88888.00 2015-08-19 00:22:52.750 231 12703.25 72.83 54618.38 88888.00 2015-08-19 00:22:52.875 231 12703.30 72.83 54618.35 88888.00 2015-08-19 00:22:53.000 231 12703.35 72.85 54618.32 88888.00 2015-08-19 00:22:53.125 231 12703.35 72.88 54618.35 88888.00 2015-08-19 00:22:53.250 231 12703.30 72.83 54618.35 88888.00 2015-08-19 00:22:53.375 231 12703.33 72.83 54618.35 88888.00 2015-08-19 00:22:53.500 231 12703.30 72.85 54618.32 88888.00 2015-08-19 00:22:53.625 231 12703.20 72.88 54618.32 88888.00 2015-08-19 00:22:53.750 231 12703.25 72.88 54618.38 88888.00 2015-08-19 00:22:53.875 231 12703.30 72.88 54618.35 88888.00 2015-08-19 00:22:54.000 231 12703.23 72.85 54618.35 88888.00 2015-08-19 00:22:54.125 231 12703.23 72.88 54618.35 88888.00 2015-08-19 00:22:54.250 231 12703.23 72.88 54618.38 88888.00 2015-08-19 00:22:54.375 231 12703.27 72.92 54618.38 88888.00 2015-08-19 00:22:54.500 231 12703.25 72.95 54618.38 88888.00 2015-08-19 00:22:54.625 231 12703.23 72.95 54618.38 88888.00 2015-08-19 00:22:54.750 231 12703.20 72.95 54618.38 88888.00 2015-08-19 00:22:54.875 231 12703.15 72.95 54618.38 88888.00 2015-08-19 00:22:55.000 231 12703.15 72.97 54618.38 88888.00 2015-08-19 00:22:55.125 231 12703.20 72.97 54618.40 88888.00 2015-08-19 00:22:55.250 231 12703.17 72.97 54618.40 88888.00 2015-08-19 00:22:55.375 231 12703.25 72.97 54618.40 88888.00 2015-08-19 00:22:55.500 231 12703.23 73.00 54618.40 88888.00 2015-08-19 00:22:55.625 231 12703.20 73.03 54618.40 88888.00 2015-08-19 00:22:55.750 231 12703.20 73.00 54618.38 88888.00 2015-08-19 00:22:55.875 231 12703.20 73.03 54618.38 88888.00 2015-08-19 00:22:56.000 231 12703.23 73.03 54618.35 88888.00 2015-08-19 00:22:56.125 231 12703.20 73.05 54618.35 88888.00 2015-08-19 00:22:56.250 231 12703.12 73.05 54618.38 88888.00 2015-08-19 00:22:56.375 231 12703.15 73.05 54618.40 88888.00 2015-08-19 00:22:56.500 231 12703.15 73.03 54618.38 88888.00 2015-08-19 00:22:56.625 231 12703.17 73.00 54618.38 88888.00 2015-08-19 00:22:56.750 231 12703.17 73.05 54618.38 88888.00 2015-08-19 00:22:56.875 231 12703.17 73.08 54618.38 88888.00 2015-08-19 00:22:57.000 231 12703.20 73.08 54618.38 88888.00 2015-08-19 00:22:57.125 231 12703.17 73.03 54618.40 88888.00 2015-08-19 00:22:57.250 231 12703.12 73.03 54618.40 88888.00 2015-08-19 00:22:57.375 231 12703.17 73.03 54618.40 88888.00 2015-08-19 00:22:57.500 231 12703.17 73.05 54618.40 88888.00 2015-08-19 00:22:57.625 231 12703.15 73.05 54618.43 88888.00 2015-08-19 00:22:57.750 231 12703.17 73.10 54618.38 88888.00 2015-08-19 00:22:57.875 231 12703.17 73.12 54618.40 88888.00 2015-08-19 00:22:58.000 231 12703.15 73.10 54618.35 88888.00 2015-08-19 00:22:58.125 231 12703.12 73.12 54618.38 88888.00 2015-08-19 00:22:58.250 231 12703.10 73.10 54618.38 88888.00 2015-08-19 00:22:58.375 231 12703.15 73.10 54618.38 88888.00 2015-08-19 00:22:58.500 231 12703.10 73.10 54618.35 88888.00 2015-08-19 00:22:58.625 231 12703.05 73.05 54618.35 88888.00 2015-08-19 00:22:58.750 231 12703.10 73.10 54618.38 88888.00 2015-08-19 00:22:58.875 231 12703.15 73.10 54618.35 88888.00 2015-08-19 00:22:59.000 231 12703.15 73.15 54618.35 88888.00 2015-08-19 00:22:59.125 231 12703.08 73.17 54618.38 88888.00 2015-08-19 00:22:59.250 231 12703.02 73.15 54618.38 88888.00 2015-08-19 00:22:59.375 231 12703.08 73.17 54618.35 88888.00 2015-08-19 00:22:59.500 231 12703.02 73.17 54618.38 88888.00 2015-08-19 00:22:59.625 231 12703.05 73.15 54618.40 88888.00 2015-08-19 00:22:59.750 231 12703.08 73.20 54618.43 88888.00 2015-08-19 00:22:59.875 231 12703.02 73.22 54618.40 88888.00 2015-08-19 00:23:00.000 231 12703.00 73.20 54618.40 88888.00 2015-08-19 00:23:00.125 231 12702.98 73.17 54618.40 88888.00 2015-08-19 00:23:00.250 231 12702.98 73.20 54618.40 88888.00 2015-08-19 00:23:00.375 231 12703.02 73.22 54618.43 88888.00 2015-08-19 00:23:00.500 231 12703.00 73.28 54618.45 88888.00 2015-08-19 00:23:00.625 231 12702.95 73.25 54618.45 88888.00 2015-08-19 00:23:00.750 231 12702.98 73.25 54618.47 88888.00 2015-08-19 00:23:00.875 231 12702.92 73.25 54618.45 88888.00 2015-08-19 00:23:01.000 231 12702.92 73.22 54618.43 88888.00 2015-08-19 00:23:01.125 231 12702.98 73.25 54618.43 88888.00 2015-08-19 00:23:01.250 231 12702.95 73.28 54618.43 88888.00 2015-08-19 00:23:01.375 231 12703.00 73.30 54618.43 88888.00 2015-08-19 00:23:01.500 231 12703.00 73.30 54618.45 88888.00 2015-08-19 00:23:01.625 231 12703.05 73.33 54618.45 88888.00 2015-08-19 00:23:01.750 231 12703.02 73.30 54618.47 88888.00 2015-08-19 00:23:01.875 231 12703.02 73.30 54618.47 88888.00 2015-08-19 00:23:02.000 231 12703.02 73.30 54618.47 88888.00 2015-08-19 00:23:02.125 231 12702.98 73.30 54618.45 88888.00 2015-08-19 00:23:02.250 231 12702.98 73.30 54618.45 88888.00 2015-08-19 00:23:02.375 231 12703.02 73.35 54618.47 88888.00 2015-08-19 00:23:02.500 231 12703.05 73.30 54618.45 88888.00 2015-08-19 00:23:02.625 231 12702.95 73.30 54618.43 88888.00 2015-08-19 00:23:02.750 231 12702.88 73.33 54618.43 88888.00 2015-08-19 00:23:02.875 231 12702.85 73.33 54618.45 88888.00 2015-08-19 00:23:03.000 231 12702.85 73.33 54618.47 88888.00 2015-08-19 00:23:03.125 231 12702.90 73.30 54618.45 88888.00 2015-08-19 00:23:03.250 231 12702.83 73.28 54618.47 88888.00 2015-08-19 00:23:03.375 231 12702.83 73.33 54618.47 88888.00 2015-08-19 00:23:03.500 231 12702.80 73.33 54618.47 88888.00 2015-08-19 00:23:03.625 231 12702.83 73.30 54618.47 88888.00 2015-08-19 00:23:03.750 231 12702.83 73.30 54618.50 88888.00 2015-08-19 00:23:03.875 231 12702.83 73.28 54618.50 88888.00 2015-08-19 00:23:04.000 231 12702.85 73.33 54618.47 88888.00 2015-08-19 00:23:04.125 231 12702.85 73.30 54618.50 88888.00 2015-08-19 00:23:04.250 231 12702.83 73.30 54618.47 88888.00 2015-08-19 00:23:04.375 231 12702.88 73.30 54618.47 88888.00 2015-08-19 00:23:04.500 231 12702.83 73.25 54618.50 88888.00 2015-08-19 00:23:04.625 231 12702.77 73.28 54618.50 88888.00 2015-08-19 00:23:04.750 231 12702.75 73.33 54618.50 88888.00 2015-08-19 00:23:04.875 231 12702.75 73.33 54618.50 88888.00 2015-08-19 00:23:05.000 231 12702.75 73.30 54618.53 88888.00 2015-08-19 00:23:05.125 231 12702.73 73.30 54618.47 88888.00 2015-08-19 00:23:05.250 231 12702.70 73.25 54618.47 88888.00 2015-08-19 00:23:05.375 231 12702.75 73.25 54618.47 88888.00 2015-08-19 00:23:05.500 231 12702.75 73.28 54618.47 88888.00 2015-08-19 00:23:05.625 231 12702.75 73.28 54618.47 88888.00 2015-08-19 00:23:05.750 231 12702.75 73.30 54618.50 88888.00 2015-08-19 00:23:05.875 231 12702.80 73.30 54618.50 88888.00 2015-08-19 00:23:06.000 231 12702.77 73.33 54618.50 88888.00 2015-08-19 00:23:06.125 231 12702.73 73.30 54618.47 88888.00 2015-08-19 00:23:06.250 231 12702.73 73.28 54618.50 88888.00 2015-08-19 00:23:06.375 231 12702.83 73.30 54618.53 88888.00 2015-08-19 00:23:06.500 231 12702.85 73.30 54618.53 88888.00 2015-08-19 00:23:06.625 231 12702.80 73.33 54618.47 88888.00 2015-08-19 00:23:06.750 231 12702.75 73.28 54618.53 88888.00 2015-08-19 00:23:06.875 231 12702.73 73.28 54618.55 88888.00 2015-08-19 00:23:07.000 231 12702.73 73.30 54618.53 88888.00 2015-08-19 00:23:07.125 231 12702.75 73.33 54618.53 88888.00 2015-08-19 00:23:07.250 231 12702.80 73.30 54618.53 88888.00 2015-08-19 00:23:07.375 231 12702.80 73.30 54618.50 88888.00 2015-08-19 00:23:07.500 231 12702.75 73.33 54618.53 88888.00 2015-08-19 00:23:07.625 231 12702.75 73.35 54618.55 88888.00 2015-08-19 00:23:07.750 231 12702.80 73.38 54618.53 88888.00 2015-08-19 00:23:07.875 231 12702.80 73.40 54618.55 88888.00 2015-08-19 00:23:08.000 231 12702.85 73.40 54618.55 88888.00 2015-08-19 00:23:08.125 231 12702.80 73.38 54618.57 88888.00 2015-08-19 00:23:08.250 231 12702.80 73.38 54618.55 88888.00 2015-08-19 00:23:08.375 231 12702.85 73.40 54618.55 88888.00 2015-08-19 00:23:08.500 231 12702.83 73.40 54618.53 88888.00 2015-08-19 00:23:08.625 231 12702.88 73.38 54618.53 88888.00 2015-08-19 00:23:08.750 231 12702.90 73.40 54618.50 88888.00 2015-08-19 00:23:08.875 231 12702.88 73.40 54618.53 88888.00 2015-08-19 00:23:09.000 231 12702.90 73.40 54618.47 88888.00 2015-08-19 00:23:09.125 231 12702.90 73.42 54618.53 88888.00 2015-08-19 00:23:09.250 231 12702.90 73.42 54618.55 88888.00 2015-08-19 00:23:09.375 231 12702.92 73.45 54618.53 88888.00 2015-08-19 00:23:09.500 231 12702.88 73.42 54618.53 88888.00 2015-08-19 00:23:09.625 231 12702.90 73.45 54618.55 88888.00 2015-08-19 00:23:09.750 231 12702.83 73.47 54618.53 88888.00 2015-08-19 00:23:09.875 231 12702.83 73.47 54618.50 88888.00 2015-08-19 00:23:10.000 231 12702.90 73.45 54618.53 88888.00 2015-08-19 00:23:10.125 231 12702.95 73.47 54618.53 88888.00 2015-08-19 00:23:10.250 231 12702.92 73.45 54618.53 88888.00 2015-08-19 00:23:10.375 231 12702.90 73.47 54618.50 88888.00 2015-08-19 00:23:10.500 231 12702.92 73.47 54618.50 88888.00 2015-08-19 00:23:10.625 231 12703.02 73.47 54618.50 88888.00 2015-08-19 00:23:10.750 231 12703.08 73.47 54618.47 88888.00 2015-08-19 00:23:10.875 231 12703.05 73.50 54618.53 88888.00 2015-08-19 00:23:11.000 231 12703.05 73.53 54618.50 88888.00 2015-08-19 00:23:11.125 231 12703.00 73.53 54618.53 88888.00 2015-08-19 00:23:11.250 231 12702.98 73.45 54618.50 88888.00 2015-08-19 00:23:11.375 231 12703.05 73.47 54618.50 88888.00 2015-08-19 00:23:11.500 231 12703.05 73.47 54618.53 88888.00 2015-08-19 00:23:11.625 231 12703.10 73.53 54618.50 88888.00 2015-08-19 00:23:11.750 231 12703.10 73.53 54618.47 88888.00 2015-08-19 00:23:11.875 231 12703.10 73.47 54618.47 88888.00 2015-08-19 00:23:12.000 231 12703.12 73.50 54618.47 88888.00 2015-08-19 00:23:12.125 231 12703.17 73.50 54618.47 88888.00 2015-08-19 00:23:12.250 231 12703.17 73.47 54618.47 88888.00 2015-08-19 00:23:12.375 231 12703.20 73.53 54618.47 88888.00 2015-08-19 00:23:12.500 231 12703.20 73.55 54618.47 88888.00 2015-08-19 00:23:12.625 231 12703.25 73.55 54618.50 88888.00 2015-08-19 00:23:12.750 231 12703.27 73.55 54618.47 88888.00 2015-08-19 00:23:12.875 231 12703.23 73.53 54618.50 88888.00 2015-08-19 00:23:13.000 231 12703.17 73.55 54618.47 88888.00 2015-08-19 00:23:13.125 231 12703.17 73.58 54618.53 88888.00 2015-08-19 00:23:13.250 231 12703.17 73.53 54618.50 88888.00 2015-08-19 00:23:13.375 231 12703.20 73.55 54618.47 88888.00 2015-08-19 00:23:13.500 231 12703.17 73.55 54618.50 88888.00 2015-08-19 00:23:13.625 231 12703.17 73.58 54618.50 88888.00 2015-08-19 00:23:13.750 231 12703.25 73.58 54618.47 88888.00 2015-08-19 00:23:13.875 231 12703.30 73.60 54618.47 88888.00 2015-08-19 00:23:14.000 231 12703.33 73.62 54618.50 88888.00 2015-08-19 00:23:14.125 231 12703.27 73.62 54618.50 88888.00 2015-08-19 00:23:14.250 231 12703.27 73.60 54618.47 88888.00 2015-08-19 00:23:14.375 231 12703.30 73.60 54618.50 88888.00 2015-08-19 00:23:14.500 231 12703.30 73.60 54618.47 88888.00 2015-08-19 00:23:14.625 231 12703.38 73.60 54618.53 88888.00 2015-08-19 00:23:14.750 231 12703.38 73.62 54618.50 88888.00 2015-08-19 00:23:14.875 231 12703.33 73.60 54618.50 88888.00 2015-08-19 00:23:15.000 231 12703.40 73.62 54618.50 88888.00 2015-08-19 00:23:15.125 231 12703.42 73.65 54618.53 88888.00 2015-08-19 00:23:15.250 231 12703.33 73.65 54618.53 88888.00 2015-08-19 00:23:15.375 231 12703.42 73.67 54618.53 88888.00 2015-08-19 00:23:15.500 231 12703.42 73.70 54618.53 88888.00 2015-08-19 00:23:15.625 231 12703.45 73.67 54618.50 88888.00 2015-08-19 00:23:15.750 231 12703.45 73.65 54618.47 88888.00 2015-08-19 00:23:15.875 231 12703.48 73.65 54618.47 88888.00 2015-08-19 00:23:16.000 231 12703.45 73.62 54618.47 88888.00 2015-08-19 00:23:16.125 231 12703.40 73.65 54618.53 88888.00 2015-08-19 00:23:16.250 231 12703.42 73.65 54618.50 88888.00 2015-08-19 00:23:16.375 231 12703.45 73.65 54618.47 88888.00 2015-08-19 00:23:16.500 231 12703.45 73.67 54618.43 88888.00 2015-08-19 00:23:16.625 231 12703.50 73.72 54618.45 88888.00 2015-08-19 00:23:16.750 231 12703.58 73.70 54618.47 88888.00 2015-08-19 00:23:16.875 231 12703.60 73.70 54618.43 88888.00 2015-08-19 00:23:17.000 231 12703.60 73.70 54618.45 88888.00 2015-08-19 00:23:17.125 231 12703.60 73.72 54618.47 88888.00 2015-08-19 00:23:17.250 231 12703.55 73.67 54618.43 88888.00 2015-08-19 00:23:17.375 231 12703.62 73.70 54618.43 88888.00 2015-08-19 00:23:17.500 231 12703.62 73.70 54618.45 88888.00 2015-08-19 00:23:17.625 231 12703.62 73.67 54618.45 88888.00 2015-08-19 00:23:17.750 231 12703.60 73.67 54618.45 88888.00 2015-08-19 00:23:17.875 231 12703.62 73.67 54618.45 88888.00 2015-08-19 00:23:18.000 231 12703.67 73.70 54618.43 88888.00 2015-08-19 00:23:18.125 231 12703.67 73.72 54618.43 88888.00 2015-08-19 00:23:18.250 231 12703.67 73.75 54618.45 88888.00 2015-08-19 00:23:18.375 231 12703.75 73.72 54618.45 88888.00 2015-08-19 00:23:18.500 231 12703.77 73.72 54618.45 88888.00 2015-08-19 00:23:18.625 231 12703.77 73.75 54618.47 88888.00 2015-08-19 00:23:18.750 231 12703.83 73.75 54618.47 88888.00 2015-08-19 00:23:18.875 231 12703.85 73.78 54618.45 88888.00 2015-08-19 00:23:19.000 231 12703.90 73.75 54618.45 88888.00 2015-08-19 00:23:19.125 231 12703.85 73.78 54618.47 88888.00 2015-08-19 00:23:19.250 231 12703.80 73.75 54618.47 88888.00 2015-08-19 00:23:19.375 231 12703.83 73.78 54618.45 88888.00 2015-08-19 00:23:19.500 231 12703.85 73.75 54618.43 88888.00 2015-08-19 00:23:19.625 231 12703.88 73.78 54618.45 88888.00 2015-08-19 00:23:19.750 231 12703.90 73.78 54618.43 88888.00 2015-08-19 00:23:19.875 231 12703.92 73.78 54618.45 88888.00 2015-08-19 00:23:20.000 231 12703.98 73.83 54618.43 88888.00 2015-08-19 00:23:20.125 231 12704.00 73.83 54618.45 88888.00 2015-08-19 00:23:20.250 231 12703.92 73.80 54618.47 88888.00 2015-08-19 00:23:20.375 231 12703.92 73.80 54618.47 88888.00 2015-08-19 00:23:20.500 231 12703.95 73.80 54618.47 88888.00 2015-08-19 00:23:20.625 231 12703.90 73.80 54618.45 88888.00 2015-08-19 00:23:20.750 231 12703.92 73.78 54618.45 88888.00 2015-08-19 00:23:20.875 231 12703.92 73.78 54618.45 88888.00 2015-08-19 00:23:21.000 231 12703.95 73.78 54618.45 88888.00 2015-08-19 00:23:21.125 231 12703.95 73.78 54618.45 88888.00 2015-08-19 00:23:21.250 231 12703.98 73.78 54618.45 88888.00 2015-08-19 00:23:21.375 231 12704.05 73.83 54618.43 88888.00 2015-08-19 00:23:21.500 231 12704.08 73.83 54618.43 88888.00 2015-08-19 00:23:21.625 231 12704.10 73.80 54618.45 88888.00 2015-08-19 00:23:21.750 231 12704.12 73.80 54618.45 88888.00 2015-08-19 00:23:21.875 231 12704.08 73.80 54618.45 88888.00 2015-08-19 00:23:22.000 231 12704.05 73.75 54618.43 88888.00 2015-08-19 00:23:22.125 231 12704.08 73.78 54618.45 88888.00 2015-08-19 00:23:22.250 231 12704.05 73.78 54618.43 88888.00 2015-08-19 00:23:22.375 231 12704.05 73.78 54618.43 88888.00 2015-08-19 00:23:22.500 231 12704.08 73.80 54618.43 88888.00 2015-08-19 00:23:22.625 231 12704.15 73.78 54618.40 88888.00 2015-08-19 00:23:22.750 231 12704.23 73.78 54618.43 88888.00 2015-08-19 00:23:22.875 231 12704.20 73.80 54618.40 88888.00 2015-08-19 00:23:23.000 231 12704.20 73.80 54618.40 88888.00 2015-08-19 00:23:23.125 231 12704.25 73.80 54618.40 88888.00 2015-08-19 00:23:23.250 231 12704.27 73.78 54618.40 88888.00 2015-08-19 00:23:23.375 231 12704.27 73.78 54618.40 88888.00 2015-08-19 00:23:23.500 231 12704.25 73.80 54618.40 88888.00 2015-08-19 00:23:23.625 231 12704.33 73.80 54618.40 88888.00 2015-08-19 00:23:23.750 231 12704.35 73.80 54618.43 88888.00 2015-08-19 00:23:23.875 231 12704.35 73.80 54618.43 88888.00 2015-08-19 00:23:24.000 231 12704.33 73.83 54618.43 88888.00 2015-08-19 00:23:24.125 231 12704.30 73.83 54618.45 88888.00 2015-08-19 00:23:24.250 231 12704.30 73.80 54618.43 88888.00 2015-08-19 00:23:24.375 231 12704.38 73.78 54618.40 88888.00 2015-08-19 00:23:24.500 231 12704.42 73.83 54618.43 88888.00 2015-08-19 00:23:24.625 231 12704.40 73.83 54618.43 88888.00 2015-08-19 00:23:24.750 231 12704.38 73.83 54618.43 88888.00 2015-08-19 00:23:24.875 231 12704.42 73.85 54618.45 88888.00 2015-08-19 00:23:25.000 231 12704.48 73.85 54618.45 88888.00 2015-08-19 00:23:25.125 231 12704.50 73.83 54618.45 88888.00 2015-08-19 00:23:25.250 231 12704.42 73.80 54618.47 88888.00 2015-08-19 00:23:25.375 231 12704.48 73.83 54618.47 88888.00 2015-08-19 00:23:25.500 231 12704.50 73.80 54618.43 88888.00 2015-08-19 00:23:25.625 231 12704.58 73.78 54618.43 88888.00 2015-08-19 00:23:25.750 231 12704.65 73.83 54618.45 88888.00 2015-08-19 00:23:25.875 231 12704.67 73.83 54618.45 88888.00 2015-08-19 00:23:26.000 231 12704.65 73.83 54618.45 88888.00 2015-08-19 00:23:26.125 231 12704.67 73.85 54618.47 88888.00 2015-08-19 00:23:26.250 231 12704.67 73.83 54618.47 88888.00 2015-08-19 00:23:26.375 231 12704.70 73.80 54618.45 88888.00 2015-08-19 00:23:26.500 231 12704.70 73.78 54618.45 88888.00 2015-08-19 00:23:26.625 231 12704.73 73.78 54618.45 88888.00 2015-08-19 00:23:26.750 231 12704.73 73.80 54618.47 88888.00 2015-08-19 00:23:26.875 231 12704.73 73.80 54618.45 88888.00 2015-08-19 00:23:27.000 231 12704.77 73.80 54618.45 88888.00 2015-08-19 00:23:27.125 231 12704.83 73.80 54618.45 88888.00 2015-08-19 00:23:27.250 231 12704.88 73.83 54618.45 88888.00 2015-08-19 00:23:27.375 231 12704.88 73.83 54618.45 88888.00 2015-08-19 00:23:27.500 231 12704.83 73.83 54618.40 88888.00 2015-08-19 00:23:27.625 231 12704.85 73.80 54618.40 88888.00 2015-08-19 00:23:27.750 231 12704.85 73.78 54618.43 88888.00 2015-08-19 00:23:27.875 231 12704.90 73.80 54618.43 88888.00 2015-08-19 00:23:28.000 231 12704.92 73.83 54618.43 88888.00 2015-08-19 00:23:28.125 231 12704.88 73.83 54618.40 88888.00 2015-08-19 00:23:28.250 231 12704.90 73.80 54618.40 88888.00 2015-08-19 00:23:28.375 231 12704.95 73.80 54618.40 88888.00 2015-08-19 00:23:28.500 231 12704.98 73.80 54618.43 88888.00 2015-08-19 00:23:28.625 231 12704.98 73.80 54618.43 88888.00 2015-08-19 00:23:28.750 231 12704.98 73.83 54618.43 88888.00 2015-08-19 00:23:28.875 231 12704.98 73.85 54618.40 88888.00 2015-08-19 00:23:29.000 231 12705.05 73.85 54618.40 88888.00 2015-08-19 00:23:29.125 231 12705.08 73.85 54618.43 88888.00 2015-08-19 00:23:29.250 231 12705.02 73.83 54618.40 88888.00 2015-08-19 00:23:29.375 231 12705.05 73.88 54618.40 88888.00 2015-08-19 00:23:29.500 231 12705.05 73.90 54618.43 88888.00 2015-08-19 00:23:29.625 231 12705.02 73.90 54618.40 88888.00 2015-08-19 00:23:29.750 231 12705.08 73.88 54618.43 88888.00 2015-08-19 00:23:29.875 231 12705.10 73.88 54618.43 88888.00 2015-08-19 00:23:30.000 231 12705.12 73.88 54618.40 88888.00 2015-08-19 00:23:30.125 231 12705.17 73.88 54618.43 88888.00 2015-08-19 00:23:30.250 231 12705.17 73.88 54618.40 88888.00 2015-08-19 00:23:30.375 231 12705.20 73.88 54618.40 88888.00 2015-08-19 00:23:30.500 231 12705.20 73.92 54618.43 88888.00 2015-08-19 00:23:30.625 231 12705.27 73.92 54618.40 88888.00 2015-08-19 00:23:30.750 231 12705.27 73.90 54618.40 88888.00 2015-08-19 00:23:30.875 231 12705.33 73.85 54618.40 88888.00 2015-08-19 00:23:31.000 231 12705.35 71.35 54618.40 88888.00 2015-08-19 00:23:31.125 231 12705.33 70.95 54618.40 88888.00 2015-08-19 00:23:31.250 231 12705.27 73.38 54618.43 88888.00 2015-08-19 00:23:31.375 231 12705.33 74.22 54618.43 88888.00 2015-08-19 00:23:31.500 231 12705.30 74.08 54618.40 88888.00 2015-08-19 00:23:31.625 231 12705.30 73.85 54618.43 88888.00 2015-08-19 00:23:31.750 231 12705.35 73.85 54618.43 88888.00 2015-08-19 00:23:31.875 231 12705.40 73.88 54618.43 88888.00 2015-08-19 00:23:32.000 231 12705.42 73.88 54618.40 88888.00 2015-08-19 00:23:32.125 231 12705.48 73.88 54618.40 88888.00 2015-08-19 00:23:32.250 231 12705.48 73.92 54618.40 88888.00 2015-08-19 00:23:32.375 231 12705.42 73.95 54618.40 88888.00 2015-08-19 00:23:32.500 231 12705.45 73.95 54618.43 88888.00 2015-08-19 00:23:32.625 231 12705.50 74.03 54618.40 88888.00 2015-08-19 00:23:32.750 231 12705.52 74.05 54618.43 88888.00 2015-08-19 00:23:32.875 231 12705.52 73.97 54618.38 88888.00 2015-08-19 00:23:33.000 231 12705.62 73.97 54618.38 88888.00 2015-08-19 00:23:33.125 231 12705.62 74.05 54618.38 88888.00 2015-08-19 00:23:33.250 231 12705.58 74.08 54618.40 88888.00 2015-08-19 00:23:33.375 231 12705.58 74.05 54618.38 88888.00 2015-08-19 00:23:33.500 231 12705.62 74.03 54618.35 88888.00 2015-08-19 00:23:33.625 231 12705.70 74.00 54618.35 88888.00 2015-08-19 00:23:33.750 231 12705.70 74.03 54618.38 88888.00 2015-08-19 00:23:33.875 231 12705.73 74.05 54618.35 88888.00 2015-08-19 00:23:34.000 231 12705.77 74.05 54618.35 88888.00 2015-08-19 00:23:34.125 231 12705.75 74.05 54618.38 88888.00 2015-08-19 00:23:34.250 231 12705.80 74.05 54618.38 88888.00 2015-08-19 00:23:34.375 231 12705.85 74.08 54618.38 88888.00 2015-08-19 00:23:34.500 231 12705.88 74.05 54618.35 88888.00 2015-08-19 00:23:34.625 231 12705.85 74.05 54618.32 88888.00 2015-08-19 00:23:34.750 231 12705.88 74.08 54618.30 88888.00 2015-08-19 00:23:34.875 231 12705.90 74.08 54618.30 88888.00 2015-08-19 00:23:35.000 231 12705.90 74.08 54618.30 88888.00 2015-08-19 00:23:35.125 231 12705.92 74.05 54618.35 88888.00 2015-08-19 00:23:35.250 231 12705.92 74.05 54618.35 88888.00 2015-08-19 00:23:35.375 231 12705.98 74.05 54618.32 88888.00 2015-08-19 00:23:35.500 231 12705.98 74.03 54618.32 88888.00 2015-08-19 00:23:35.625 231 12706.00 74.08 54618.32 88888.00 2015-08-19 00:23:35.750 231 12706.02 74.12 54618.32 88888.00 2015-08-19 00:23:35.875 231 12706.05 74.12 54618.35 88888.00 2015-08-19 00:23:36.000 231 12706.08 74.08 54618.32 88888.00 2015-08-19 00:23:36.125 231 12706.08 74.10 54618.32 88888.00 2015-08-19 00:23:36.250 231 12706.05 74.10 54618.32 88888.00 2015-08-19 00:23:36.375 231 12706.10 74.12 54618.32 88888.00 2015-08-19 00:23:36.500 231 12706.12 74.15 54618.35 88888.00 2015-08-19 00:23:36.625 231 12706.15 74.20 54618.35 88888.00 2015-08-19 00:23:36.750 231 12706.17 74.20 54618.35 88888.00 2015-08-19 00:23:36.875 231 12706.23 74.20 54618.35 88888.00 2015-08-19 00:23:37.000 231 12706.20 74.17 54618.35 88888.00 2015-08-19 00:23:37.125 231 12706.20 74.17 54618.38 88888.00 2015-08-19 00:23:37.250 231 12706.20 74.20 54618.35 88888.00 2015-08-19 00:23:37.375 231 12706.30 74.22 54618.35 88888.00 2015-08-19 00:23:37.500 231 12706.30 74.22 54618.35 88888.00 2015-08-19 00:23:37.625 231 12706.30 74.22 54618.38 88888.00 2015-08-19 00:23:37.750 231 12706.30 74.25 54618.35 88888.00 2015-08-19 00:23:37.875 231 12706.33 74.28 54618.35 88888.00 2015-08-19 00:23:38.000 231 12706.33 74.28 54618.35 88888.00 2015-08-19 00:23:38.125 231 12706.35 74.28 54618.35 88888.00 2015-08-19 00:23:38.250 231 12706.35 74.28 54618.32 88888.00 2015-08-19 00:23:38.375 231 12706.40 74.28 54618.35 88888.00 2015-08-19 00:23:38.500 231 12706.40 74.22 54618.35 88888.00 2015-08-19 00:23:38.625 231 12706.40 74.25 54618.35 88888.00 2015-08-19 00:23:38.750 231 12706.48 74.30 54618.35 88888.00 2015-08-19 00:23:38.875 231 12706.52 74.25 54618.35 88888.00 2015-08-19 00:23:39.000 231 12706.55 74.22 54618.35 88888.00 2015-08-19 00:23:39.125 231 12706.58 74.25 54618.35 88888.00 2015-08-19 00:23:39.250 231 12706.55 74.28 54618.35 88888.00 2015-08-19 00:23:39.375 231 12706.60 74.28 54618.38 88888.00 2015-08-19 00:23:39.500 231 12706.60 74.28 54618.38 88888.00 2015-08-19 00:23:39.625 231 12706.65 74.33 54618.38 88888.00 2015-08-19 00:23:39.750 231 12706.65 74.33 54618.38 88888.00 2015-08-19 00:23:39.875 231 12706.67 74.33 54618.35 88888.00 2015-08-19 00:23:40.000 231 12706.70 74.28 54618.35 88888.00 2015-08-19 00:23:40.125 231 12706.70 74.30 54618.35 88888.00 2015-08-19 00:23:40.250 231 12706.62 74.28 54618.35 88888.00 2015-08-19 00:23:40.375 231 12706.67 74.30 54618.35 88888.00 2015-08-19 00:23:40.500 231 12706.70 74.30 54618.35 88888.00 2015-08-19 00:23:40.625 231 12706.75 74.30 54618.32 88888.00 2015-08-19 00:23:40.750 231 12706.75 74.30 54618.32 88888.00 2015-08-19 00:23:40.875 231 12706.77 74.35 54618.30 88888.00 2015-08-19 00:23:41.000 231 12706.85 74.35 54618.30 88888.00 2015-08-19 00:23:41.125 231 12706.83 74.35 54618.35 88888.00 2015-08-19 00:23:41.250 231 12706.75 74.30 54618.32 88888.00 2015-08-19 00:23:41.375 231 12706.80 74.33 54618.32 88888.00 2015-08-19 00:23:41.500 231 12706.85 74.35 54618.32 88888.00 2015-08-19 00:23:41.625 231 12706.92 74.35 54618.32 88888.00 2015-08-19 00:23:41.750 231 12706.90 74.33 54618.32 88888.00 2015-08-19 00:23:41.875 231 12706.95 74.33 54618.35 88888.00 2015-08-19 00:23:42.000 231 12706.98 74.33 54618.32 88888.00 2015-08-19 00:23:42.125 231 12706.90 74.30 54618.32 88888.00 2015-08-19 00:23:42.250 231 12706.85 74.25 54618.35 88888.00 2015-08-19 00:23:42.375 231 12706.92 74.28 54618.35 88888.00 2015-08-19 00:23:42.500 231 12706.98 74.33 54618.38 88888.00 2015-08-19 00:23:42.625 231 12707.00 74.35 54618.38 88888.00 2015-08-19 00:23:42.750 231 12706.98 74.33 54618.38 88888.00 2015-08-19 00:23:42.875 231 12707.00 74.33 54618.35 88888.00 2015-08-19 00:23:43.000 231 12707.00 74.30 54618.38 88888.00 2015-08-19 00:23:43.125 231 12707.00 74.28 54618.35 88888.00 2015-08-19 00:23:43.250 231 12706.95 74.28 54618.40 88888.00 2015-08-19 00:23:43.375 231 12707.05 74.28 54618.38 88888.00 2015-08-19 00:23:43.500 231 12707.02 74.25 54618.35 88888.00 2015-08-19 00:23:43.625 231 12706.98 74.30 54618.38 88888.00 2015-08-19 00:23:43.750 231 12707.05 74.35 54618.40 88888.00 2015-08-19 00:23:43.875 231 12707.08 74.38 54618.40 88888.00 2015-08-19 00:23:44.000 231 12707.05 74.35 54618.40 88888.00 2015-08-19 00:23:44.125 231 12707.08 74.33 54618.40 88888.00 2015-08-19 00:23:44.250 231 12707.10 74.33 54618.43 88888.00 2015-08-19 00:23:44.375 231 12707.15 74.35 54618.40 88888.00 2015-08-19 00:23:44.500 231 12707.12 74.35 54618.38 88888.00 2015-08-19 00:23:44.625 231 12707.12 74.35 54618.40 88888.00 2015-08-19 00:23:44.750 231 12707.12 74.35 54618.40 88888.00 2015-08-19 00:23:44.875 231 12707.17 74.33 54618.40 88888.00 2015-08-19 00:23:45.000 231 12707.17 74.35 54618.40 88888.00 2015-08-19 00:23:45.125 231 12707.15 74.35 54618.43 88888.00 2015-08-19 00:23:45.250 231 12707.05 74.30 54618.43 88888.00 2015-08-19 00:23:45.375 231 12707.05 74.33 54618.43 88888.00 2015-08-19 00:23:45.500 231 12707.08 74.33 54618.43 88888.00 2015-08-19 00:23:45.625 231 12707.15 74.35 54618.43 88888.00 2015-08-19 00:23:45.750 231 12707.15 74.33 54618.40 88888.00 2015-08-19 00:23:45.875 231 12707.08 74.30 54618.45 88888.00 2015-08-19 00:23:46.000 231 12707.08 74.30 54618.43 88888.00 2015-08-19 00:23:46.125 231 12707.10 74.33 54618.43 88888.00 2015-08-19 00:23:46.250 231 12707.08 74.30 54618.45 88888.00 2015-08-19 00:23:46.375 231 12707.17 74.33 54618.45 88888.00 2015-08-19 00:23:46.500 231 12707.25 74.35 54618.45 88888.00 2015-08-19 00:23:46.625 231 12707.23 74.33 54618.43 88888.00 2015-08-19 00:23:46.750 231 12707.23 74.25 54618.43 88888.00 2015-08-19 00:23:46.875 231 12707.25 74.28 54618.40 88888.00 2015-08-19 00:23:47.000 231 12707.25 74.30 54618.45 88888.00 2015-08-19 00:23:47.125 231 12707.25 74.33 54618.43 88888.00 2015-08-19 00:23:47.250 231 12707.20 74.30 54618.43 88888.00 2015-08-19 00:23:47.375 231 12707.25 74.30 54618.45 88888.00 2015-08-19 00:23:47.500 231 12707.23 74.22 54618.45 88888.00 2015-08-19 00:23:47.625 231 12707.25 74.25 54618.45 88888.00 2015-08-19 00:23:47.750 231 12707.25 74.28 54618.45 88888.00 2015-08-19 00:23:47.875 231 12707.33 74.30 54618.45 88888.00 2015-08-19 00:23:48.000 231 12707.35 74.30 54618.45 88888.00 2015-08-19 00:23:48.125 231 12707.38 74.30 54618.47 88888.00 2015-08-19 00:23:48.250 231 12707.38 74.25 54618.47 88888.00 2015-08-19 00:23:48.375 231 12707.38 74.28 54618.47 88888.00 2015-08-19 00:23:48.500 231 12707.35 74.30 54618.47 88888.00 2015-08-19 00:23:48.625 231 12707.30 74.33 54618.50 88888.00 2015-08-19 00:23:48.750 231 12707.25 74.30 54618.53 88888.00 2015-08-19 00:23:48.875 231 12707.27 74.30 54618.53 88888.00 2015-08-19 00:23:49.000 231 12707.33 74.28 54618.55 88888.00 2015-08-19 00:23:49.125 231 12707.35 74.30 54618.55 88888.00 2015-08-19 00:23:49.250 231 12707.33 74.28 54618.53 88888.00 2015-08-19 00:23:49.375 231 12707.33 74.30 54618.53 88888.00 2015-08-19 00:23:49.500 231 12707.38 74.28 54618.53 88888.00 2015-08-19 00:23:49.625 231 12707.38 74.30 54618.50 88888.00 2015-08-19 00:23:49.750 231 12707.38 74.30 54618.53 88888.00 2015-08-19 00:23:49.875 231 12707.38 74.28 54618.53 88888.00 2015-08-19 00:23:50.000 231 12707.38 74.30 54618.53 88888.00 2015-08-19 00:23:50.125 231 12707.35 74.25 54618.55 88888.00 2015-08-19 00:23:50.250 231 12707.38 74.25 54618.55 88888.00 2015-08-19 00:23:50.375 231 12707.33 74.25 54618.57 88888.00 2015-08-19 00:23:50.500 231 12707.27 74.25 54618.60 88888.00 2015-08-19 00:23:50.625 231 12707.35 74.28 54618.57 88888.00 2015-08-19 00:23:50.750 231 12707.40 74.28 54618.62 88888.00 2015-08-19 00:23:50.875 231 12707.35 74.22 54618.60 88888.00 2015-08-19 00:23:51.000 231 12707.33 74.17 54618.60 88888.00 2015-08-19 00:23:51.125 231 12707.30 74.20 54618.60 88888.00 2015-08-19 00:23:51.250 231 12707.33 74.22 54618.65 88888.00 2015-08-19 00:23:51.375 231 12707.40 74.20 54618.60 88888.00 2015-08-19 00:23:51.500 231 12707.45 74.20 54618.62 88888.00 2015-08-19 00:23:51.625 231 12707.40 74.20 54618.62 88888.00 2015-08-19 00:23:51.750 231 12707.38 74.20 54618.62 88888.00 2015-08-19 00:23:51.875 231 12707.38 74.20 54618.65 88888.00 2015-08-19 00:23:52.000 231 12707.45 74.17 54618.65 88888.00 2015-08-19 00:23:52.125 231 12707.48 74.17 54618.65 88888.00 2015-08-19 00:23:52.250 231 12707.38 74.20 54618.65 88888.00 2015-08-19 00:23:52.375 231 12707.45 74.22 54618.65 88888.00 2015-08-19 00:23:52.500 231 12707.48 74.17 54618.62 88888.00 2015-08-19 00:23:52.625 231 12707.48 74.17 54618.62 88888.00 2015-08-19 00:23:52.750 231 12707.52 74.15 54618.65 88888.00 2015-08-19 00:23:52.875 231 12707.50 74.15 54618.62 88888.00 2015-08-19 00:23:53.000 231 12707.48 74.12 54618.65 88888.00 2015-08-19 00:23:53.125 231 12707.42 74.10 54618.62 88888.00 2015-08-19 00:23:53.250 231 12707.40 74.10 54618.68 88888.00 2015-08-19 00:23:53.375 231 12707.50 74.12 54618.68 88888.00 2015-08-19 00:23:53.500 231 12707.58 74.15 54618.68 88888.00 2015-08-19 00:23:53.625 231 12707.50 74.15 54618.68 88888.00 2015-08-19 00:23:53.750 231 12707.50 74.12 54618.65 88888.00 2015-08-19 00:23:53.875 231 12707.50 74.08 54618.68 88888.00 2015-08-19 00:23:54.000 231 12707.48 74.08 54618.68 88888.00 2015-08-19 00:23:54.125 231 12707.52 74.08 54618.68 88888.00 2015-08-19 00:23:54.250 231 12707.50 74.05 54618.68 88888.00 2015-08-19 00:23:54.375 231 12707.52 74.08 54618.68 88888.00 2015-08-19 00:23:54.500 231 12707.55 74.10 54618.70 88888.00 2015-08-19 00:23:54.625 231 12707.52 74.10 54618.72 88888.00 2015-08-19 00:23:54.750 231 12707.55 74.10 54618.70 88888.00 2015-08-19 00:23:54.875 231 12707.52 74.08 54618.70 88888.00 2015-08-19 00:23:55.000 231 12707.50 74.08 54618.65 88888.00 2015-08-19 00:23:55.125 231 12707.50 74.10 54618.72 88888.00 2015-08-19 00:23:55.250 231 12707.50 74.08 54618.75 88888.00 2015-08-19 00:23:55.375 231 12707.58 74.05 54618.72 88888.00 2015-08-19 00:23:55.500 231 12707.60 74.08 54618.72 88888.00 2015-08-19 00:23:55.625 231 12707.62 74.08 54618.72 88888.00 2015-08-19 00:23:55.750 231 12707.67 74.05 54618.75 88888.00 2015-08-19 00:23:55.875 231 12707.70 74.03 54618.75 88888.00 2015-08-19 00:23:56.000 231 12707.65 74.03 54618.70 88888.00 2015-08-19 00:23:56.125 231 12707.62 74.03 54618.75 88888.00 2015-08-19 00:23:56.250 231 12707.60 74.00 54618.75 88888.00 2015-08-19 00:23:56.375 231 12707.70 74.00 54618.78 88888.00 2015-08-19 00:23:56.500 231 12707.70 74.05 54618.75 88888.00 2015-08-19 00:23:56.625 231 12707.65 74.05 54618.78 88888.00 2015-08-19 00:23:56.750 231 12707.67 74.08 54618.78 88888.00 2015-08-19 00:23:56.875 231 12707.70 74.05 54618.80 88888.00 2015-08-19 00:23:57.000 231 12707.70 74.05 54618.78 88888.00 2015-08-19 00:23:57.125 231 12707.67 74.03 54618.78 88888.00 2015-08-19 00:23:57.250 231 12707.67 73.97 54618.78 88888.00 2015-08-19 00:23:57.375 231 12707.73 74.00 54618.80 88888.00 2015-08-19 00:23:57.500 231 12707.67 73.97 54618.80 88888.00 2015-08-19 00:23:57.625 231 12707.70 74.00 54618.80 88888.00 2015-08-19 00:23:57.750 231 12707.75 74.00 54618.80 88888.00 2015-08-19 00:23:57.875 231 12707.75 74.00 54618.82 88888.00 2015-08-19 00:23:58.000 231 12707.75 74.00 54618.82 88888.00 2015-08-19 00:23:58.125 231 12707.70 73.97 54618.82 88888.00 2015-08-19 00:23:58.250 231 12707.67 73.95 54618.85 88888.00 2015-08-19 00:23:58.375 231 12707.73 73.95 54618.82 88888.00 2015-08-19 00:23:58.500 231 12707.75 73.95 54618.82 88888.00 2015-08-19 00:23:58.625 231 12707.77 73.95 54618.85 88888.00 2015-08-19 00:23:58.750 231 12707.73 73.97 54618.82 88888.00 2015-08-19 00:23:58.875 231 12707.75 73.95 54618.82 88888.00 2015-08-19 00:23:59.000 231 12707.73 73.97 54618.80 88888.00 2015-08-19 00:23:59.125 231 12707.70 73.97 54618.82 88888.00 2015-08-19 00:23:59.250 231 12707.67 73.95 54618.82 88888.00 2015-08-19 00:23:59.375 231 12707.67 73.97 54618.80 88888.00 2015-08-19 00:23:59.500 231 12707.65 73.95 54618.82 88888.00 2015-08-19 00:23:59.625 231 12707.67 73.95 54618.85 88888.00 2015-08-19 00:23:59.750 231 12707.75 74.00 54618.85 88888.00 2015-08-19 00:23:59.875 231 12707.77 74.00 54618.88 88888.00 2015-08-19 00:24:00.000 231 12707.75 73.97 54618.88 88888.00 2015-08-19 00:24:00.125 231 12707.73 73.95 54618.88 88888.00 2015-08-19 00:24:00.250 231 12707.67 73.97 54618.88 88888.00 2015-08-19 00:24:00.375 231 12707.70 74.00 54618.88 88888.00 2015-08-19 00:24:00.500 231 12707.73 74.00 54618.90 88888.00 2015-08-19 00:24:00.625 231 12707.70 73.97 54618.90 88888.00 2015-08-19 00:24:00.750 231 12707.65 74.00 54618.90 88888.00 2015-08-19 00:24:00.875 231 12707.62 74.00 54618.90 88888.00 2015-08-19 00:24:01.000 231 12707.65 73.97 54618.88 88888.00 2015-08-19 00:24:01.125 231 12707.73 73.97 54618.93 88888.00 2015-08-19 00:24:01.250 231 12707.75 73.95 54618.97 88888.00 2015-08-19 00:24:01.375 231 12707.73 73.95 54618.95 88888.00 2015-08-19 00:24:01.500 231 12707.67 73.95 54618.95 88888.00 2015-08-19 00:24:01.625 231 12707.65 73.95 54618.97 88888.00 2015-08-19 00:24:01.750 231 12707.65 74.00 54619.00 88888.00 2015-08-19 00:24:01.875 231 12707.65 74.00 54619.00 88888.00 2015-08-19 00:24:02.000 231 12707.65 73.97 54619.00 88888.00 2015-08-19 00:24:02.125 231 12707.62 73.97 54618.97 88888.00 2015-08-19 00:24:02.250 231 12707.62 73.97 54618.95 88888.00 2015-08-19 00:24:02.375 231 12707.67 73.97 54618.97 88888.00 2015-08-19 00:24:02.500 231 12707.65 73.95 54618.97 88888.00 2015-08-19 00:24:02.625 231 12707.67 73.97 54618.97 88888.00 2015-08-19 00:24:02.750 231 12707.67 74.03 54618.97 88888.00 2015-08-19 00:24:02.875 231 12707.65 74.00 54619.00 88888.00 2015-08-19 00:24:03.000 231 12707.62 74.03 54618.97 88888.00 2015-08-19 00:24:03.125 231 12707.62 74.00 54618.97 88888.00 2015-08-19 00:24:03.250 231 12707.65 74.00 54619.03 88888.00 2015-08-19 00:24:03.375 231 12707.70 74.00 54619.03 88888.00 2015-08-19 00:24:03.500 231 12707.67 74.00 54619.03 88888.00 2015-08-19 00:24:03.625 231 12707.73 74.03 54619.05 88888.00 2015-08-19 00:24:03.750 231 12707.70 73.97 54619.07 88888.00 2015-08-19 00:24:03.875 231 12707.67 73.97 54619.05 88888.00 2015-08-19 00:24:04.000 231 12707.70 74.00 54619.05 88888.00 2015-08-19 00:24:04.125 231 12707.67 74.00 54619.07 88888.00 2015-08-19 00:24:04.250 231 12707.62 73.97 54619.10 88888.00 2015-08-19 00:24:04.375 231 12707.60 73.97 54619.10 88888.00 2015-08-19 00:24:04.500 231 12707.58 73.97 54619.10 88888.00 2015-08-19 00:24:04.625 231 12707.60 73.95 54619.10 88888.00 2015-08-19 00:24:04.750 231 12707.60 73.92 54619.10 88888.00 2015-08-19 00:24:04.875 231 12707.58 73.95 54619.10 88888.00 2015-08-19 00:24:05.000 231 12707.62 73.97 54619.10 88888.00 2015-08-19 00:24:05.125 231 12707.62 73.97 54619.12 88888.00 2015-08-19 00:24:05.250 231 12707.58 73.95 54619.12 88888.00 2015-08-19 00:24:05.375 231 12707.62 73.97 54619.10 88888.00 2015-08-19 00:24:05.500 231 12707.60 73.95 54619.10 88888.00 2015-08-19 00:24:05.625 231 12707.62 73.95 54619.10 88888.00 2015-08-19 00:24:05.750 231 12707.62 73.95 54619.12 88888.00 2015-08-19 00:24:05.875 231 12707.58 74.00 54619.15 88888.00 2015-08-19 00:24:06.000 231 12707.60 74.00 54619.15 88888.00 2015-08-19 00:24:06.125 231 12707.60 73.97 54619.15 88888.00 2015-08-19 00:24:06.250 231 12707.55 73.97 54619.18 88888.00 2015-08-19 00:24:06.375 231 12707.55 74.03 54619.18 88888.00 2015-08-19 00:24:06.500 231 12707.55 74.05 54619.15 88888.00 2015-08-19 00:24:06.625 231 12707.50 74.05 54619.18 88888.00 2015-08-19 00:24:06.750 231 12707.48 74.03 54619.20 88888.00 2015-08-19 00:24:06.875 231 12707.45 74.03 54619.22 88888.00 2015-08-19 00:24:07.000 231 12707.45 74.03 54619.22 88888.00 2015-08-19 00:24:07.125 231 12707.48 74.03 54619.22 88888.00 2015-08-19 00:24:07.250 231 12707.42 74.00 54619.22 88888.00 2015-08-19 00:24:07.375 231 12707.40 74.00 54619.22 88888.00 2015-08-19 00:24:07.500 231 12707.38 74.00 54619.25 88888.00 2015-08-19 00:24:07.625 231 12707.42 74.05 54619.25 88888.00 2015-08-19 00:24:07.750 231 12707.48 74.05 54619.25 88888.00 2015-08-19 00:24:07.875 231 12707.48 74.03 54619.28 88888.00 2015-08-19 00:24:08.000 231 12707.42 74.03 54619.28 88888.00 2015-08-19 00:24:08.125 231 12707.35 74.05 54619.25 88888.00 2015-08-19 00:24:08.250 231 12707.33 74.03 54619.30 88888.00 2015-08-19 00:24:08.375 231 12707.35 74.03 54619.28 88888.00 2015-08-19 00:24:08.500 231 12707.35 74.03 54619.28 88888.00 2015-08-19 00:24:08.625 231 12707.35 74.03 54619.30 88888.00 2015-08-19 00:24:08.750 231 12707.27 74.03 54619.28 88888.00 2015-08-19 00:24:08.875 231 12707.23 74.03 54619.32 88888.00 2015-08-19 00:24:09.000 231 12707.25 74.08 54619.32 88888.00 2015-08-19 00:24:09.125 231 12707.27 74.10 54619.35 88888.00 2015-08-19 00:24:09.250 231 12707.23 74.10 54619.35 88888.00 2015-08-19 00:24:09.375 231 12707.33 74.10 54619.35 88888.00 2015-08-19 00:24:09.500 231 12707.33 74.08 54619.32 88888.00 2015-08-19 00:24:09.625 231 12707.27 74.08 54619.32 88888.00 2015-08-19 00:24:09.750 231 12707.17 74.05 54619.35 88888.00 2015-08-19 00:24:09.875 231 12707.17 74.08 54619.35 88888.00 2015-08-19 00:24:10.000 231 12707.20 74.10 54619.35 88888.00 2015-08-19 00:24:10.125 231 12707.20 74.08 54619.38 88888.00 2015-08-19 00:24:10.250 231 12707.12 74.05 54619.38 88888.00 2015-08-19 00:24:10.375 231 12707.12 74.05 54619.38 88888.00 2015-08-19 00:24:10.500 231 12707.10 74.03 54619.38 88888.00 2015-08-19 00:24:10.625 231 12707.10 74.03 54619.35 88888.00 2015-08-19 00:24:10.750 231 12707.12 74.03 54619.38 88888.00 2015-08-19 00:24:10.875 231 12707.08 74.03 54619.40 88888.00 2015-08-19 00:24:11.000 231 12707.05 74.03 54619.40 88888.00 2015-08-19 00:24:11.125 231 12707.02 74.00 54619.40 88888.00 2015-08-19 00:24:11.250 231 12707.02 73.97 54619.43 88888.00 2015-08-19 00:24:11.375 231 12707.02 73.95 54619.40 88888.00 2015-08-19 00:24:11.500 231 12707.00 73.97 54619.43 88888.00 2015-08-19 00:24:11.625 231 12707.00 73.97 54619.47 88888.00 2015-08-19 00:24:11.750 231 12707.00 73.97 54619.47 88888.00 2015-08-19 00:24:11.875 231 12706.90 73.95 54619.47 88888.00 2015-08-19 00:24:12.000 231 12706.92 73.95 54619.47 88888.00 2015-08-19 00:24:12.125 231 12706.95 73.97 54619.50 88888.00 2015-08-19 00:24:12.250 231 12706.95 73.95 54619.47 88888.00 2015-08-19 00:24:12.375 231 12706.92 73.92 54619.50 88888.00 2015-08-19 00:24:12.500 231 12706.95 73.95 54619.53 88888.00 2015-08-19 00:24:12.625 231 12706.95 74.00 54619.53 88888.00 2015-08-19 00:24:12.750 231 12706.95 74.03 54619.55 88888.00 2015-08-19 00:24:12.875 231 12706.85 74.00 54619.55 88888.00 2015-08-19 00:24:13.000 231 12706.77 74.00 54619.57 88888.00 2015-08-19 00:24:13.125 231 12706.83 74.00 54619.57 88888.00 2015-08-19 00:24:13.250 231 12706.85 74.00 54619.60 88888.00 2015-08-19 00:24:13.375 231 12706.85 74.03 54619.60 88888.00 2015-08-19 00:24:13.500 231 12706.83 74.03 54619.60 88888.00 2015-08-19 00:24:13.625 231 12706.83 74.03 54619.57 88888.00 2015-08-19 00:24:13.750 231 12706.75 73.97 54619.57 88888.00 2015-08-19 00:24:13.875 231 12706.73 74.00 54619.62 88888.00 2015-08-19 00:24:14.000 231 12706.77 74.03 54619.62 88888.00 2015-08-19 00:24:14.125 231 12706.75 74.03 54619.65 88888.00 2015-08-19 00:24:14.250 231 12706.70 74.03 54619.65 88888.00 2015-08-19 00:24:14.375 231 12706.70 74.00 54619.62 88888.00 2015-08-19 00:24:14.500 231 12706.60 73.97 54619.68 88888.00 2015-08-19 00:24:14.625 231 12706.60 73.97 54619.68 88888.00 2015-08-19 00:24:14.750 231 12706.58 73.95 54619.68 88888.00 2015-08-19 00:24:14.875 231 12706.58 73.92 54619.70 88888.00 2015-08-19 00:24:15.000 231 12706.55 73.90 54619.68 88888.00 2015-08-19 00:24:15.125 231 12706.52 73.92 54619.68 88888.00 2015-08-19 00:24:15.250 231 12706.50 73.90 54619.72 88888.00 2015-08-19 00:24:15.375 231 12706.52 73.92 54619.70 88888.00 2015-08-19 00:24:15.500 231 12706.50 73.92 54619.72 88888.00 2015-08-19 00:24:15.625 231 12706.50 73.90 54619.72 88888.00 2015-08-19 00:24:15.750 231 12706.45 73.95 54619.78 88888.00 2015-08-19 00:24:15.875 231 12706.48 73.97 54619.75 88888.00 2015-08-19 00:24:16.000 231 12706.50 73.95 54619.75 88888.00 2015-08-19 00:24:16.125 231 12706.50 73.95 54619.78 88888.00 2015-08-19 00:24:16.250 231 12706.45 73.95 54619.80 88888.00 2015-08-19 00:24:16.375 231 12706.48 74.00 54619.78 88888.00 2015-08-19 00:24:16.500 231 12706.45 73.97 54619.78 88888.00 2015-08-19 00:24:16.625 231 12706.40 73.95 54619.80 88888.00 2015-08-19 00:24:16.750 231 12706.42 73.95 54619.80 88888.00 2015-08-19 00:24:16.875 231 12706.45 73.95 54619.80 88888.00 2015-08-19 00:24:17.000 231 12706.40 73.92 54619.80 88888.00 2015-08-19 00:24:17.125 231 12706.38 73.90 54619.82 88888.00 2015-08-19 00:24:17.250 231 12706.30 73.88 54619.85 88888.00 2015-08-19 00:24:17.375 231 12706.27 73.85 54619.82 88888.00 2015-08-19 00:24:17.500 231 12706.20 73.85 54619.85 88888.00 2015-08-19 00:24:17.625 231 12706.15 73.85 54619.85 88888.00 2015-08-19 00:24:17.750 231 12706.20 73.88 54619.85 88888.00 2015-08-19 00:24:17.875 231 12706.17 73.83 54619.90 88888.00 2015-08-19 00:24:18.000 231 12706.12 73.83 54619.90 88888.00 2015-08-19 00:24:18.125 231 12706.10 73.80 54619.90 88888.00 2015-08-19 00:24:18.250 231 12706.05 73.83 54619.93 88888.00 2015-08-19 00:24:18.375 231 12706.05 73.83 54619.90 88888.00 2015-08-19 00:24:18.500 231 12706.00 73.85 54619.93 88888.00 2015-08-19 00:24:18.625 231 12705.95 73.85 54619.95 88888.00 2015-08-19 00:24:18.750 231 12705.90 73.85 54619.97 88888.00 2015-08-19 00:24:18.875 231 12705.95 73.83 54619.97 88888.00 2015-08-19 00:24:19.000 231 12705.95 73.83 54619.97 88888.00 2015-08-19 00:24:19.125 231 12705.95 73.85 54620.00 88888.00 2015-08-19 00:24:19.250 231 12705.85 73.85 54619.97 88888.00 2015-08-19 00:24:19.375 231 12705.90 73.88 54620.00 88888.00 2015-08-19 00:24:19.500 231 12705.92 73.88 54620.00 88888.00 2015-08-19 00:24:19.625 231 12705.92 73.88 54620.00 88888.00 2015-08-19 00:24:19.750 231 12705.90 73.88 54620.00 88888.00 2015-08-19 00:24:19.875 231 12705.88 73.83 54620.03 88888.00 2015-08-19 00:24:20.000 231 12705.80 73.83 54620.03 88888.00 2015-08-19 00:24:20.125 231 12705.75 73.80 54620.03 88888.00 2015-08-19 00:24:20.250 231 12705.73 73.80 54620.05 88888.00 2015-08-19 00:24:20.375 231 12705.75 73.80 54620.05 88888.00 2015-08-19 00:24:20.500 231 12705.75 73.80 54620.05 88888.00 2015-08-19 00:24:20.625 231 12705.73 73.78 54620.05 88888.00 2015-08-19 00:24:20.750 231 12705.73 73.75 54620.10 88888.00 2015-08-19 00:24:20.875 231 12705.73 73.80 54620.07 88888.00 2015-08-19 00:24:21.000 231 12705.65 73.80 54620.10 88888.00 2015-08-19 00:24:21.125 231 12705.60 73.78 54620.10 88888.00 2015-08-19 00:24:21.250 231 12705.58 73.75 54620.12 88888.00 2015-08-19 00:24:21.375 231 12705.58 73.78 54620.10 88888.00 2015-08-19 00:24:21.500 231 12705.58 73.78 54620.07 88888.00 2015-08-19 00:24:21.625 231 12705.55 73.75 54620.12 88888.00 2015-08-19 00:24:21.750 231 12705.60 73.72 54620.12 88888.00 2015-08-19 00:24:21.875 231 12705.58 73.75 54620.15 88888.00 2015-08-19 00:24:22.000 231 12705.55 73.75 54620.15 88888.00 2015-08-19 00:24:22.125 231 12705.50 73.72 54620.18 88888.00 2015-08-19 00:24:22.250 231 12705.40 73.70 54620.18 88888.00 2015-08-19 00:24:22.375 231 12705.42 73.75 54620.18 88888.00 2015-08-19 00:24:22.500 231 12705.50 73.78 54620.15 88888.00 2015-08-19 00:24:22.625 231 12705.55 73.78 54620.12 88888.00 2015-08-19 00:24:22.750 231 12705.55 73.75 54620.15 88888.00 2015-08-19 00:24:22.875 231 12705.55 73.75 54620.15 88888.00 2015-08-19 00:24:23.000 231 12705.55 73.72 54620.18 88888.00 2015-08-19 00:24:23.125 231 12705.55 73.70 54620.12 88888.00 2015-08-19 00:24:23.250 231 12705.48 73.70 54620.18 88888.00 2015-08-19 00:24:23.375 231 12705.52 73.70 54620.18 88888.00 2015-08-19 00:24:23.500 231 12705.50 73.70 54620.20 88888.00 2015-08-19 00:24:23.625 231 12705.45 73.70 54620.20 88888.00 2015-08-19 00:24:23.750 231 12705.33 73.67 54620.20 88888.00 2015-08-19 00:24:23.875 231 12705.40 73.67 54620.22 88888.00 2015-08-19 00:24:24.000 231 12705.40 73.67 54620.20 88888.00 2015-08-19 00:24:24.125 231 12705.33 73.70 54620.22 88888.00 2015-08-19 00:24:24.250 231 12705.25 73.65 54620.25 88888.00 2015-08-19 00:24:24.375 231 12705.27 73.65 54620.28 88888.00 2015-08-19 00:24:24.500 231 12705.25 73.67 54620.25 88888.00 2015-08-19 00:24:24.625 231 12705.17 73.65 54620.25 88888.00 2015-08-19 00:24:24.750 231 12705.20 73.65 54620.28 88888.00 2015-08-19 00:24:24.875 231 12705.17 73.70 54620.30 88888.00 2015-08-19 00:24:25.000 231 12705.23 73.65 54620.32 88888.00 2015-08-19 00:24:25.125 231 12705.17 73.67 54620.35 88888.00 2015-08-19 00:24:25.250 231 12705.10 73.65 54620.35 88888.00 2015-08-19 00:24:25.375 231 12705.12 73.65 54620.32 88888.00 2015-08-19 00:24:25.500 231 12705.12 73.62 54620.35 88888.00 2015-08-19 00:24:25.625 231 12705.10 73.62 54620.35 88888.00 2015-08-19 00:24:25.750 231 12705.08 73.62 54620.35 88888.00 2015-08-19 00:24:25.875 231 12705.08 73.62 54620.32 88888.00 2015-08-19 00:24:26.000 231 12705.05 73.62 54620.35 88888.00 2015-08-19 00:24:26.125 231 12705.02 73.62 54620.38 88888.00 2015-08-19 00:24:26.250 231 12705.02 73.60 54620.35 88888.00 2015-08-19 00:24:26.375 231 12705.02 73.62 54620.35 88888.00 2015-08-19 00:24:26.500 231 12704.98 73.60 54620.38 88888.00 2015-08-19 00:24:26.625 231 12704.95 73.60 54620.40 88888.00 2015-08-19 00:24:26.750 231 12705.00 73.62 54620.40 88888.00 2015-08-19 00:24:26.875 231 12705.05 73.62 54620.43 88888.00 2015-08-19 00:24:27.000 231 12705.02 73.62 54620.40 88888.00 2015-08-19 00:24:27.125 231 12704.90 73.62 54620.40 88888.00 2015-08-19 00:24:27.250 231 12704.88 73.62 54620.40 88888.00 2015-08-19 00:24:27.375 231 12704.88 73.62 54620.43 88888.00 2015-08-19 00:24:27.500 231 12704.88 73.65 54620.43 88888.00 2015-08-19 00:24:27.625 231 12704.90 73.65 54620.45 88888.00 2015-08-19 00:24:27.750 231 12704.90 73.65 54620.47 88888.00 2015-08-19 00:24:27.875 231 12704.92 73.62 54620.47 88888.00 2015-08-19 00:24:28.000 231 12704.90 73.62 54620.47 88888.00 2015-08-19 00:24:28.125 231 12704.85 73.62 54620.47 88888.00 2015-08-19 00:24:28.250 231 12704.80 73.60 54620.47 88888.00 2015-08-19 00:24:28.375 231 12704.85 73.62 54620.45 88888.00 2015-08-19 00:24:28.500 231 12704.83 73.62 54620.50 88888.00 2015-08-19 00:24:28.625 231 12704.77 73.62 54620.50 88888.00 2015-08-19 00:24:28.750 231 12704.77 73.62 54620.47 88888.00 2015-08-19 00:24:28.875 231 12704.73 73.62 54620.47 88888.00 2015-08-19 00:24:29.000 231 12704.70 73.60 54620.47 88888.00 2015-08-19 00:24:29.125 231 12704.67 73.60 54620.50 88888.00 2015-08-19 00:24:29.250 231 12704.62 73.60 54620.50 88888.00 2015-08-19 00:24:29.375 231 12704.62 73.60 54620.53 88888.00 2015-08-19 00:24:29.500 231 12704.65 73.60 54620.53 88888.00 2015-08-19 00:24:29.625 231 12704.67 73.62 54620.50 88888.00 2015-08-19 00:24:29.750 231 12704.65 73.62 54620.50 88888.00 2015-08-19 00:24:29.875 231 12704.55 73.60 54620.50 88888.00 2015-08-19 00:24:30.000 231 12704.55 73.62 54620.50 88888.00 2015-08-19 00:24:30.125 231 12704.60 73.60 54620.50 88888.00 2015-08-19 00:24:30.250 231 12704.55 73.60 54620.50 88888.00 2015-08-19 00:24:30.375 231 12704.52 73.65 54620.53 88888.00 2015-08-19 00:24:30.500 231 12704.52 73.62 54620.53 88888.00 2015-08-19 00:24:30.625 231 12704.55 73.65 54620.53 88888.00 2015-08-19 00:24:30.750 231 12704.58 73.62 54620.57 88888.00 2015-08-19 00:24:30.875 231 12704.58 73.65 54620.60 88888.00 2015-08-19 00:24:31.000 231 12704.52 73.67 54620.57 88888.00 2015-08-19 00:24:31.125 231 12704.52 73.65 54620.60 88888.00 2015-08-19 00:24:31.250 231 12704.50 73.62 54620.62 88888.00 2015-08-19 00:24:31.375 231 12704.45 73.65 54620.60 88888.00 2015-08-19 00:24:31.500 231 12704.38 73.67 54620.60 88888.00 2015-08-19 00:24:31.625 231 12704.35 73.65 54620.60 88888.00 2015-08-19 00:24:31.750 231 12704.38 73.65 54620.60 88888.00 2015-08-19 00:24:31.875 231 12704.33 73.67 54620.62 88888.00 2015-08-19 00:24:32.000 231 12704.30 73.70 54620.62 88888.00 2015-08-19 00:24:32.125 231 12704.35 73.67 54620.62 88888.00 2015-08-19 00:24:32.250 231 12704.35 73.67 54620.62 88888.00 2015-08-19 00:24:32.375 231 12704.38 73.67 54620.62 88888.00 2015-08-19 00:24:32.500 231 12704.35 73.65 54620.62 88888.00 2015-08-19 00:24:32.625 231 12704.27 73.67 54620.68 88888.00 2015-08-19 00:24:32.750 231 12704.23 73.72 54620.70 88888.00 2015-08-19 00:24:32.875 231 12704.27 73.75 54620.70 88888.00 2015-08-19 00:24:33.000 231 12704.30 73.72 54620.68 88888.00 2015-08-19 00:24:33.125 231 12704.25 73.70 54620.70 88888.00 2015-08-19 00:24:33.250 231 12704.20 73.72 54620.70 88888.00 2015-08-19 00:24:33.375 231 12704.25 73.75 54620.70 88888.00 2015-08-19 00:24:33.500 231 12704.25 73.75 54620.72 88888.00 2015-08-19 00:24:33.625 231 12704.20 73.75 54620.72 88888.00 2015-08-19 00:24:33.750 231 12704.17 73.72 54620.70 88888.00 2015-08-19 00:24:33.875 231 12704.20 73.72 54620.70 88888.00 2015-08-19 00:24:34.000 231 12704.23 73.75 54620.72 88888.00 2015-08-19 00:24:34.125 231 12704.20 73.75 54620.72 88888.00 2015-08-19 00:24:34.250 231 12704.15 73.75 54620.70 88888.00 2015-08-19 00:24:34.375 231 12704.15 73.75 54620.72 88888.00 2015-08-19 00:24:34.500 231 12704.12 73.78 54620.72 88888.00 2015-08-19 00:24:34.625 231 12704.15 73.75 54620.72 88888.00 2015-08-19 00:24:34.750 231 12704.17 73.75 54620.72 88888.00 2015-08-19 00:24:34.875 231 12704.15 73.78 54620.75 88888.00 2015-08-19 00:24:35.000 231 12704.05 73.78 54620.75 88888.00 2015-08-19 00:24:35.125 231 12704.00 73.75 54620.75 88888.00 2015-08-19 00:24:35.250 231 12703.92 73.72 54620.75 88888.00 2015-08-19 00:24:35.375 231 12703.98 73.75 54620.75 88888.00 2015-08-19 00:24:35.500 231 12703.98 73.75 54620.78 88888.00 2015-08-19 00:24:35.625 231 12703.92 73.80 54620.78 88888.00 2015-08-19 00:24:35.750 231 12703.92 73.80 54620.80 88888.00 2015-08-19 00:24:35.875 231 12703.95 73.80 54620.78 88888.00 2015-08-19 00:24:36.000 231 12703.95 73.80 54620.78 88888.00 2015-08-19 00:24:36.125 231 12703.92 73.83 54620.80 88888.00 2015-08-19 00:24:36.250 231 12703.90 73.80 54620.82 88888.00 2015-08-19 00:24:36.375 231 12703.95 73.80 54620.82 88888.00 2015-08-19 00:24:36.500 231 12703.92 73.83 54620.82 88888.00 2015-08-19 00:24:36.625 231 12703.83 73.83 54620.85 88888.00 2015-08-19 00:24:36.750 231 12703.85 73.83 54620.85 88888.00 2015-08-19 00:24:36.875 231 12703.90 73.83 54620.85 88888.00 2015-08-19 00:24:37.000 231 12703.88 73.85 54620.82 88888.00 2015-08-19 00:24:37.125 231 12703.83 73.85 54620.85 88888.00 2015-08-19 00:24:37.250 231 12703.83 73.83 54620.88 88888.00 2015-08-19 00:24:37.375 231 12703.88 73.83 54620.88 88888.00 2015-08-19 00:24:37.500 231 12703.85 73.83 54620.85 88888.00 2015-08-19 00:24:37.625 231 12703.77 73.83 54620.85 88888.00 2015-08-19 00:24:37.750 231 12703.77 73.85 54620.85 88888.00 2015-08-19 00:24:37.875 231 12703.83 73.88 54620.88 88888.00 2015-08-19 00:24:38.000 231 12703.85 73.88 54620.88 88888.00 2015-08-19 00:24:38.125 231 12703.77 73.88 54620.88 88888.00 2015-08-19 00:24:38.250 231 12703.67 73.88 54620.88 88888.00 2015-08-19 00:24:38.375 231 12703.67 73.88 54620.90 88888.00 2015-08-19 00:24:38.500 231 12703.62 73.90 54620.90 88888.00 2015-08-19 00:24:38.625 231 12703.62 73.88 54620.90 88888.00 2015-08-19 00:24:38.750 231 12703.67 73.88 54620.90 88888.00 2015-08-19 00:24:38.875 231 12703.73 73.90 54620.90 88888.00 2015-08-19 00:24:39.000 231 12703.75 73.90 54620.90 88888.00 2015-08-19 00:24:39.125 231 12703.70 73.92 54620.93 88888.00 2015-08-19 00:24:39.250 231 12703.65 73.90 54620.93 88888.00 2015-08-19 00:24:39.375 231 12703.65 73.90 54620.93 88888.00 2015-08-19 00:24:39.500 231 12703.65 73.88 54620.93 88888.00 2015-08-19 00:24:39.625 231 12703.58 73.88 54620.90 88888.00 2015-08-19 00:24:39.750 231 12703.55 73.90 54620.93 88888.00 2015-08-19 00:24:39.875 231 12703.58 73.92 54620.95 88888.00 2015-08-19 00:24:40.000 231 12703.55 73.92 54620.95 88888.00 2015-08-19 00:24:40.125 231 12703.52 73.90 54620.97 88888.00 2015-08-19 00:24:40.250 231 12703.45 73.88 54620.95 88888.00 2015-08-19 00:24:40.375 231 12703.52 73.88 54620.95 88888.00 2015-08-19 00:24:40.500 231 12703.52 73.85 54620.95 88888.00 2015-08-19 00:24:40.625 231 12703.52 73.88 54620.95 88888.00 2015-08-19 00:24:40.750 231 12703.50 73.90 54620.93 88888.00 2015-08-19 00:24:40.875 231 12703.48 73.90 54620.95 88888.00 2015-08-19 00:24:41.000 231 12703.42 73.90 54620.93 88888.00 2015-08-19 00:24:41.125 231 12703.42 73.90 54620.95 88888.00 2015-08-19 00:24:41.250 231 12703.35 73.95 54620.95 88888.00 2015-08-19 00:24:41.375 231 12703.38 73.97 54620.95 88888.00 2015-08-19 00:24:41.500 231 12703.38 73.97 54620.97 88888.00 2015-08-19 00:24:41.625 231 12703.40 73.95 54620.97 88888.00 2015-08-19 00:24:41.750 231 12703.38 73.95 54621.00 88888.00 2015-08-19 00:24:41.875 231 12703.45 73.97 54620.97 88888.00 2015-08-19 00:24:42.000 231 12703.45 73.97 54620.95 88888.00 2015-08-19 00:24:42.125 231 12703.42 74.00 54620.97 88888.00 2015-08-19 00:24:42.250 231 12703.38 73.97 54621.00 88888.00 2015-08-19 00:24:42.375 231 12703.38 73.97 54621.00 88888.00 2015-08-19 00:24:42.500 231 12703.40 74.00 54621.05 88888.00 2015-08-19 00:24:42.625 231 12703.35 74.03 54621.05 88888.00 2015-08-19 00:24:42.750 231 12703.38 74.03 54621.00 88888.00 2015-08-19 00:24:42.875 231 12703.40 74.03 54621.03 88888.00 2015-08-19 00:24:43.000 231 12703.38 74.03 54621.00 88888.00 2015-08-19 00:24:43.125 231 12703.30 73.97 54621.00 88888.00 2015-08-19 00:24:43.250 231 12703.25 73.97 54621.03 88888.00 2015-08-19 00:24:43.375 231 12703.27 73.97 54621.00 88888.00 2015-08-19 00:24:43.500 231 12703.27 74.00 54621.00 88888.00 2015-08-19 00:24:43.625 231 12703.20 73.97 54621.00 88888.00 2015-08-19 00:24:43.750 231 12703.17 73.97 54621.03 88888.00 2015-08-19 00:24:43.875 231 12703.15 73.92 54621.00 88888.00 2015-08-19 00:24:44.000 231 12703.20 73.97 54621.00 88888.00 2015-08-19 00:24:44.125 231 12703.23 74.00 54621.00 88888.00 2015-08-19 00:24:44.250 231 12703.17 74.00 54621.03 88888.00 2015-08-19 00:24:44.375 231 12703.25 74.00 54621.03 88888.00 2015-08-19 00:24:44.500 231 12703.23 74.03 54621.03 88888.00 2015-08-19 00:24:44.625 231 12703.23 74.05 54621.00 88888.00 2015-08-19 00:24:44.750 231 12703.23 74.08 54621.05 88888.00 2015-08-19 00:24:44.875 231 12703.23 74.05 54621.05 88888.00 2015-08-19 00:24:45.000 231 12703.17 74.05 54621.03 88888.00 2015-08-19 00:24:45.125 231 12703.17 74.03 54621.05 88888.00 2015-08-19 00:24:45.250 231 12703.15 74.05 54621.07 88888.00 2015-08-19 00:24:45.375 231 12703.10 74.08 54621.05 88888.00 2015-08-19 00:24:45.500 231 12703.12 74.10 54621.05 88888.00 2015-08-19 00:24:45.625 231 12703.15 74.12 54621.07 88888.00 2015-08-19 00:24:45.750 231 12703.12 74.08 54621.03 88888.00 2015-08-19 00:24:45.875 231 12703.05 74.08 54621.03 88888.00 2015-08-19 00:24:46.000 231 12703.10 74.05 54621.05 88888.00 2015-08-19 00:24:46.125 231 12703.10 74.05 54621.05 88888.00 2015-08-19 00:24:46.250 231 12703.02 74.08 54621.10 88888.00 2015-08-19 00:24:46.375 231 12703.00 74.08 54621.10 88888.00 2015-08-19 00:24:46.500 231 12703.05 74.08 54621.07 88888.00 2015-08-19 00:24:46.625 231 12703.10 74.08 54621.07 88888.00 2015-08-19 00:24:46.750 231 12703.08 74.08 54621.07 88888.00 2015-08-19 00:24:46.875 231 12703.10 74.10 54621.05 88888.00 2015-08-19 00:24:47.000 231 12703.10 74.10 54621.05 88888.00 2015-08-19 00:24:47.125 231 12703.05 74.08 54621.03 88888.00 2015-08-19 00:24:47.250 231 12703.00 74.05 54621.05 88888.00 2015-08-19 00:24:47.375 231 12703.00 74.12 54621.05 88888.00 2015-08-19 00:24:47.500 231 12702.98 74.12 54621.05 88888.00 2015-08-19 00:24:47.625 231 12702.92 74.10 54621.07 88888.00 2015-08-19 00:24:47.750 231 12702.95 74.08 54621.10 88888.00 2015-08-19 00:24:47.875 231 12702.92 74.05 54621.07 88888.00 2015-08-19 00:24:48.000 231 12702.90 74.03 54621.07 88888.00 2015-08-19 00:24:48.125 231 12702.95 74.05 54621.10 88888.00 2015-08-19 00:24:48.250 231 12702.98 74.08 54621.12 88888.00 2015-08-19 00:24:48.375 231 12702.98 74.12 54621.10 88888.00 2015-08-19 00:24:48.500 231 12702.90 74.12 54621.12 88888.00 2015-08-19 00:24:48.625 231 12702.88 74.10 54621.12 88888.00 2015-08-19 00:24:48.750 231 12702.95 74.12 54621.12 88888.00 2015-08-19 00:24:48.875 231 12702.92 74.10 54621.12 88888.00 2015-08-19 00:24:49.000 231 12702.92 74.08 54621.10 88888.00 2015-08-19 00:24:49.125 231 12702.92 74.15 54621.15 88888.00 2015-08-19 00:24:49.250 231 12702.92 74.15 54621.15 88888.00 2015-08-19 00:24:49.375 231 12702.98 74.20 54621.12 88888.00 2015-08-19 00:24:49.500 231 12702.92 74.17 54621.15 88888.00 2015-08-19 00:24:49.625 231 12702.88 74.17 54621.18 88888.00 2015-08-19 00:24:49.750 231 12702.95 74.20 54621.15 88888.00 2015-08-19 00:24:49.875 231 12702.95 74.25 54621.15 88888.00 2015-08-19 00:24:50.000 231 12702.95 74.25 54621.12 88888.00 2015-08-19 00:24:50.125 231 12702.90 74.25 54621.15 88888.00 2015-08-19 00:24:50.250 231 12702.85 74.28 54621.15 88888.00 2015-08-19 00:24:50.375 231 12702.88 74.28 54621.15 88888.00 2015-08-19 00:24:50.500 231 12702.88 74.22 54621.15 88888.00 2015-08-19 00:24:50.625 231 12702.85 74.22 54621.15 88888.00 2015-08-19 00:24:50.750 231 12702.85 74.25 54621.18 88888.00 2015-08-19 00:24:50.875 231 12702.88 74.28 54621.18 88888.00 2015-08-19 00:24:51.000 231 12702.85 74.25 54621.18 88888.00 2015-08-19 00:24:51.125 231 12702.85 74.25 54621.15 88888.00 2015-08-19 00:24:51.250 231 12702.73 74.28 54621.18 88888.00 2015-08-19 00:24:51.375 231 12702.67 74.30 54621.18 88888.00 2015-08-19 00:24:51.500 231 12702.67 74.33 54621.18 88888.00 2015-08-19 00:24:51.625 231 12702.65 74.33 54621.20 88888.00 2015-08-19 00:24:51.750 231 12702.62 74.35 54621.20 88888.00 2015-08-19 00:24:51.875 231 12702.65 74.33 54621.18 88888.00 2015-08-19 00:24:52.000 231 12702.62 74.33 54621.18 88888.00 2015-08-19 00:24:52.125 231 12702.65 74.33 54621.20 88888.00 2015-08-19 00:24:52.250 231 12702.65 74.30 54621.20 88888.00 2015-08-19 00:24:52.375 231 12702.65 74.33 54621.20 88888.00 2015-08-19 00:24:52.500 231 12702.60 74.35 54621.20 88888.00 2015-08-19 00:24:52.625 231 12702.60 74.35 54621.22 88888.00 2015-08-19 00:24:52.750 231 12702.60 74.40 54621.20 88888.00 2015-08-19 00:24:52.875 231 12702.62 74.38 54621.20 88888.00 2015-08-19 00:24:53.000 231 12702.65 74.35 54621.18 88888.00 2015-08-19 00:24:53.125 231 12702.67 74.35 54621.18 88888.00 2015-08-19 00:24:53.250 231 12702.67 74.30 54621.20 88888.00 2015-08-19 00:24:53.375 231 12702.67 74.35 54621.18 88888.00 2015-08-19 00:24:53.500 231 12702.65 74.40 54621.20 88888.00 2015-08-19 00:24:53.625 231 12702.65 74.38 54621.20 88888.00 2015-08-19 00:24:53.750 231 12702.62 74.35 54621.20 88888.00 2015-08-19 00:24:53.875 231 12702.65 74.33 54621.18 88888.00 2015-08-19 00:24:54.000 231 12702.67 74.33 54621.15 88888.00 2015-08-19 00:24:54.125 231 12702.65 74.35 54621.18 88888.00 2015-08-19 00:24:54.250 231 12702.55 74.40 54621.18 88888.00 2015-08-19 00:24:54.375 231 12702.60 74.40 54621.22 88888.00 2015-08-19 00:24:54.500 231 12702.58 74.40 54621.20 88888.00 2015-08-19 00:24:54.625 231 12702.58 74.42 54621.20 88888.00 2015-08-19 00:24:54.750 231 12702.62 74.45 54621.20 88888.00 2015-08-19 00:24:54.875 231 12702.67 74.45 54621.20 88888.00 2015-08-19 00:24:55.000 231 12702.67 74.42 54621.18 88888.00 2015-08-19 00:24:55.125 231 12702.65 74.45 54621.20 88888.00 2015-08-19 00:24:55.250 231 12702.60 74.45 54621.22 88888.00 2015-08-19 00:24:55.375 231 12702.67 74.45 54621.22 88888.00 2015-08-19 00:24:55.500 231 12702.67 74.42 54621.20 88888.00 2015-08-19 00:24:55.625 231 12702.65 74.45 54621.15 88888.00 2015-08-19 00:24:55.750 231 12702.60 74.45 54621.18 88888.00 2015-08-19 00:24:55.875 231 12702.60 74.50 54621.18 88888.00 2015-08-19 00:24:56.000 231 12702.58 74.47 54621.18 88888.00 2015-08-19 00:24:56.125 231 12702.58 74.47 54621.18 88888.00 2015-08-19 00:24:56.250 231 12702.52 74.45 54621.20 88888.00 2015-08-19 00:24:56.375 231 12702.55 74.50 54621.20 88888.00 2015-08-19 00:24:56.500 231 12702.58 74.47 54621.20 88888.00 2015-08-19 00:24:56.625 231 12702.50 74.47 54621.22 88888.00 2015-08-19 00:24:56.750 231 12702.42 74.45 54621.22 88888.00 2015-08-19 00:24:56.875 231 12702.42 74.45 54621.22 88888.00 2015-08-19 00:24:57.000 231 12702.42 74.47 54621.20 88888.00 2015-08-19 00:24:57.125 231 12702.45 74.50 54621.20 88888.00 2015-08-19 00:24:57.250 231 12702.45 74.50 54621.20 88888.00 2015-08-19 00:24:57.375 231 12702.55 74.53 54621.20 88888.00 2015-08-19 00:24:57.500 231 12702.58 74.55 54621.20 88888.00 2015-08-19 00:24:57.625 231 12702.48 74.55 54621.18 88888.00 2015-08-19 00:24:57.750 231 12702.48 74.60 54621.18 88888.00 2015-08-19 00:24:57.875 231 12702.52 74.60 54621.20 88888.00 2015-08-19 00:24:58.000 231 12702.55 74.60 54621.20 88888.00 2015-08-19 00:24:58.125 231 12702.52 74.62 54621.20 88888.00 2015-08-19 00:24:58.250 231 12702.50 74.62 54621.20 88888.00 2015-08-19 00:24:58.375 231 12702.52 74.60 54621.18 88888.00 2015-08-19 00:24:58.500 231 12702.55 74.60 54621.15 88888.00 2015-08-19 00:24:58.625 231 12702.52 74.65 54621.20 88888.00 2015-08-19 00:24:58.750 231 12702.48 74.62 54621.20 88888.00 2015-08-19 00:24:58.875 231 12702.45 74.65 54621.18 88888.00 2015-08-19 00:24:59.000 231 12702.48 74.67 54621.15 88888.00 2015-08-19 00:24:59.125 231 12702.50 74.67 54621.15 88888.00 2015-08-19 00:24:59.250 231 12702.48 74.67 54621.15 88888.00 2015-08-19 00:24:59.375 231 12702.52 74.67 54621.15 88888.00 2015-08-19 00:24:59.500 231 12702.55 74.65 54621.15 88888.00 2015-08-19 00:24:59.625 231 12702.50 74.65 54621.15 88888.00 2015-08-19 00:24:59.750 231 12702.45 74.62 54621.12 88888.00 2015-08-19 00:24:59.875 231 12702.45 74.62 54621.15 88888.00 2015-08-19 00:25:00.000 231 12702.45 74.65 54621.18 88888.00 2015-08-19 00:25:00.125 231 12702.40 74.70 54621.20 88888.00 2015-08-19 00:25:00.250 231 12702.30 74.67 54621.20 88888.00 2015-08-19 00:25:00.375 231 12702.33 74.67 54621.20 88888.00 2015-08-19 00:25:00.500 231 12702.35 74.72 54621.20 88888.00 2015-08-19 00:25:00.625 231 12702.38 74.72 54621.20 88888.00 2015-08-19 00:25:00.750 231 12702.38 74.75 54621.22 88888.00 2015-08-19 00:25:00.875 231 12702.38 74.80 54621.22 88888.00 2015-08-19 00:25:01.000 231 12702.33 74.78 54621.20 88888.00 2015-08-19 00:25:01.125 231 12702.33 74.75 54621.22 88888.00 2015-08-19 00:25:01.250 231 12702.27 74.75 54621.22 88888.00 2015-08-19 00:25:01.375 231 12702.30 74.78 54621.22 88888.00 2015-08-19 00:25:01.500 231 12702.30 74.83 54621.25 88888.00 2015-08-19 00:25:01.625 231 12702.30 74.80 54621.25 88888.00 2015-08-19 00:25:01.750 231 12702.27 74.80 54621.22 88888.00 2015-08-19 00:25:01.875 231 12702.25 74.80 54621.22 88888.00 2015-08-19 00:25:02.000 231 12702.27 74.80 54621.20 88888.00 2015-08-19 00:25:02.125 231 12702.25 74.80 54621.20 88888.00 2015-08-19 00:25:02.250 231 12702.20 74.80 54621.25 88888.00 2015-08-19 00:25:02.375 231 12702.23 74.78 54621.22 88888.00 2015-08-19 00:25:02.500 231 12702.27 74.78 54621.20 88888.00 2015-08-19 00:25:02.625 231 12702.30 74.83 54621.20 88888.00 2015-08-19 00:25:02.750 231 12702.30 74.80 54621.22 88888.00 2015-08-19 00:25:02.875 231 12702.27 74.83 54621.22 88888.00 2015-08-19 00:25:03.000 231 12702.27 74.85 54621.22 88888.00 2015-08-19 00:25:03.125 231 12702.25 74.88 54621.20 88888.00 2015-08-19 00:25:03.250 231 12702.25 74.85 54621.20 88888.00 2015-08-19 00:25:03.375 231 12702.20 74.85 54621.18 88888.00 2015-08-19 00:25:03.500 231 12702.15 74.83 54621.20 88888.00 2015-08-19 00:25:03.625 231 12702.15 74.83 54621.22 88888.00 2015-08-19 00:25:03.750 231 12702.20 74.85 54621.25 88888.00 2015-08-19 00:25:03.875 231 12702.20 74.85 54621.22 88888.00 2015-08-19 00:25:04.000 231 12702.23 74.85 54621.20 88888.00 2015-08-19 00:25:04.125 231 12702.15 74.83 54621.20 88888.00 2015-08-19 00:25:04.250 231 12702.10 74.83 54621.25 88888.00 2015-08-19 00:25:04.375 231 12702.12 74.85 54621.22 88888.00 2015-08-19 00:25:04.500 231 12702.08 74.83 54621.22 88888.00 2015-08-19 00:25:04.625 231 12702.08 74.83 54621.22 88888.00 2015-08-19 00:25:04.750 231 12702.10 74.85 54621.25 88888.00 2015-08-19 00:25:04.875 231 12702.08 74.85 54621.20 88888.00 2015-08-19 00:25:05.000 231 12702.10 74.83 54621.20 88888.00 2015-08-19 00:25:05.125 231 12702.10 74.80 54621.20 88888.00 2015-08-19 00:25:05.250 231 12702.02 74.75 54621.20 88888.00 2015-08-19 00:25:05.375 231 12702.02 74.83 54621.22 88888.00 2015-08-19 00:25:05.500 231 12702.10 74.88 54621.22 88888.00 2015-08-19 00:25:05.625 231 12702.12 74.88 54621.22 88888.00 2015-08-19 00:25:05.750 231 12702.10 74.85 54621.20 88888.00 2015-08-19 00:25:05.875 231 12702.08 74.85 54621.20 88888.00 2015-08-19 00:25:06.000 231 12702.08 74.88 54621.20 88888.00 2015-08-19 00:25:06.125 231 12702.08 74.88 54621.20 88888.00 2015-08-19 00:25:06.250 231 12702.05 74.85 54621.22 88888.00 2015-08-19 00:25:06.375 231 12702.02 74.88 54621.22 88888.00 2015-08-19 00:25:06.500 231 12702.02 74.88 54621.22 88888.00 2015-08-19 00:25:06.625 231 12702.05 74.88 54621.22 88888.00 2015-08-19 00:25:06.750 231 12702.05 74.90 54621.22 88888.00 2015-08-19 00:25:06.875 231 12702.08 74.92 54621.25 88888.00 2015-08-19 00:25:07.000 231 12702.02 74.90 54621.20 88888.00 2015-08-19 00:25:07.125 231 12702.02 74.95 54621.22 88888.00 2015-08-19 00:25:07.250 231 12702.02 74.95 54621.25 88888.00 2015-08-19 00:25:07.375 231 12702.05 74.95 54621.25 88888.00 2015-08-19 00:25:07.500 231 12702.00 74.92 54621.25 88888.00 2015-08-19 00:25:07.625 231 12702.00 74.92 54621.25 88888.00 2015-08-19 00:25:07.750 231 12701.92 74.92 54621.25 88888.00 2015-08-19 00:25:07.875 231 12701.98 74.90 54621.22 88888.00 2015-08-19 00:25:08.000 231 12701.95 74.88 54621.25 88888.00 2015-08-19 00:25:08.125 231 12701.90 74.88 54621.25 88888.00 2015-08-19 00:25:08.250 231 12701.88 74.85 54621.22 88888.00 2015-08-19 00:25:08.375 231 12701.98 74.85 54621.22 88888.00 2015-08-19 00:25:08.500 231 12701.92 74.88 54621.22 88888.00 2015-08-19 00:25:08.625 231 12701.92 74.88 54621.22 88888.00 2015-08-19 00:25:08.750 231 12701.90 74.88 54621.22 88888.00 2015-08-19 00:25:08.875 231 12701.90 74.88 54621.22 88888.00 2015-08-19 00:25:09.000 231 12701.90 74.90 54621.25 88888.00 2015-08-19 00:25:09.125 231 12701.83 74.88 54621.22 88888.00 2015-08-19 00:25:09.250 231 12701.88 74.85 54621.25 88888.00 2015-08-19 00:25:09.375 231 12701.95 74.92 54621.25 88888.00 2015-08-19 00:25:09.500 231 12701.95 74.92 54621.25 88888.00 2015-08-19 00:25:09.625 231 12701.95 74.95 54621.25 88888.00 2015-08-19 00:25:09.750 231 12702.00 74.92 54621.22 88888.00 2015-08-19 00:25:09.875 231 12701.98 74.95 54621.25 88888.00 2015-08-19 00:25:10.000 231 12701.98 74.95 54621.25 88888.00 2015-08-19 00:25:10.125 231 12701.98 74.95 54621.25 88888.00 2015-08-19 00:25:10.250 231 12701.92 74.88 54621.25 88888.00 2015-08-19 00:25:10.375 231 12701.98 74.90 54621.25 88888.00 2015-08-19 00:25:10.500 231 12701.95 74.90 54621.28 88888.00 2015-08-19 00:25:10.625 231 12701.95 74.95 54621.25 88888.00 2015-08-19 00:25:10.750 231 12701.95 74.97 54621.22 88888.00 2015-08-19 00:25:10.875 231 12701.83 74.95 54621.22 88888.00 2015-08-19 00:25:11.000 231 12701.80 74.95 54621.22 88888.00 2015-08-19 00:25:11.125 231 12701.83 74.90 54621.25 88888.00 2015-08-19 00:25:11.250 231 12701.83 74.88 54621.25 88888.00 2015-08-19 00:25:11.375 231 12701.85 74.90 54621.25 88888.00 2015-08-19 00:25:11.500 231 12701.77 74.90 54621.25 88888.00 2015-08-19 00:25:11.625 231 12701.77 74.90 54621.25 88888.00 2015-08-19 00:25:11.750 231 12701.80 74.90 54621.25 88888.00 2015-08-19 00:25:11.875 231 12701.77 74.90 54621.25 88888.00 2015-08-19 00:25:12.000 231 12701.77 74.88 54621.25 88888.00 2015-08-19 00:25:12.125 231 12701.83 74.92 54621.25 88888.00 2015-08-19 00:25:12.250 231 12701.75 74.92 54621.25 88888.00 2015-08-19 00:25:12.375 231 12701.77 74.95 54621.25 88888.00 2015-08-19 00:25:12.500 231 12701.85 74.95 54621.28 88888.00 2015-08-19 00:25:12.625 231 12701.83 74.95 54621.30 88888.00 2015-08-19 00:25:12.750 231 12701.77 74.92 54621.28 88888.00 2015-08-19 00:25:12.875 231 12701.75 74.92 54621.28 88888.00 2015-08-19 00:25:13.000 231 12701.70 74.90 54621.25 88888.00 2015-08-19 00:25:13.125 231 12701.67 74.88 54621.28 88888.00 2015-08-19 00:25:13.250 231 12701.65 74.88 54621.30 88888.00 2015-08-19 00:25:13.375 231 12701.65 74.92 54621.30 88888.00 2015-08-19 00:25:13.500 231 12701.62 74.92 54621.30 88888.00 2015-08-19 00:25:13.625 231 12701.60 74.88 54621.32 88888.00 2015-08-19 00:25:13.750 231 12701.58 74.90 54621.32 88888.00 2015-08-19 00:25:13.875 231 12701.60 74.92 54621.32 88888.00 2015-08-19 00:25:14.000 231 12701.58 74.92 54621.28 88888.00 2015-08-19 00:25:14.125 231 12701.55 74.92 54621.30 88888.00 2015-08-19 00:25:14.250 231 12701.50 74.92 54621.32 88888.00 2015-08-19 00:25:14.375 231 12701.55 74.92 54621.30 88888.00 2015-08-19 00:25:14.500 231 12701.52 74.95 54621.32 88888.00 2015-08-19 00:25:14.625 231 12701.52 74.92 54621.32 88888.00 2015-08-19 00:25:14.750 231 12701.55 74.90 54621.30 88888.00 2015-08-19 00:25:14.875 231 12701.52 74.90 54621.30 88888.00 2015-08-19 00:25:15.000 231 12701.52 74.95 54621.28 88888.00 2015-08-19 00:25:15.125 231 12701.52 74.97 54621.30 88888.00 2015-08-19 00:25:15.250 231 12701.50 74.92 54621.30 88888.00 2015-08-19 00:25:15.375 231 12701.50 74.95 54621.28 88888.00 2015-08-19 00:25:15.500 231 12701.48 74.95 54621.28 88888.00 2015-08-19 00:25:15.625 231 12701.48 74.95 54621.30 88888.00 2015-08-19 00:25:15.750 231 12701.42 74.90 54621.30 88888.00 2015-08-19 00:25:15.875 231 12701.40 74.90 54621.30 88888.00 2015-08-19 00:25:16.000 231 12701.45 74.95 54621.30 88888.00 2015-08-19 00:25:16.125 231 12701.50 74.95 54621.32 88888.00 2015-08-19 00:25:16.250 231 12701.40 74.92 54621.30 88888.00 2015-08-19 00:25:16.375 231 12701.42 74.95 54621.30 88888.00 2015-08-19 00:25:16.500 231 12701.38 74.92 54621.30 88888.00 2015-08-19 00:25:16.625 231 12701.30 74.95 54621.30 88888.00 2015-08-19 00:25:16.750 231 12701.27 74.92 54621.30 88888.00 2015-08-19 00:25:16.875 231 12701.30 74.97 54621.32 88888.00 2015-08-19 00:25:17.000 231 12701.33 74.95 54621.32 88888.00 2015-08-19 00:25:17.125 231 12701.27 74.95 54621.32 88888.00 2015-08-19 00:25:17.250 231 12701.25 74.95 54621.30 88888.00 2015-08-19 00:25:17.375 231 12701.30 74.97 54621.28 88888.00 2015-08-19 00:25:17.500 231 12701.27 74.97 54621.28 88888.00 2015-08-19 00:25:17.625 231 12701.25 74.97 54621.30 88888.00 2015-08-19 00:25:17.750 231 12701.23 74.92 54621.35 88888.00 2015-08-19 00:25:17.875 231 12701.17 74.92 54621.35 88888.00 2015-08-19 00:25:18.000 231 12701.17 74.95 54621.32 88888.00 2015-08-19 00:25:18.125 231 12701.23 74.97 54621.30 88888.00 2015-08-19 00:25:18.250 231 12701.15 74.95 54621.32 88888.00 2015-08-19 00:25:18.375 231 12701.20 74.97 54621.35 88888.00 2015-08-19 00:25:18.500 231 12701.20 74.95 54621.35 88888.00 2015-08-19 00:25:18.625 231 12701.10 74.90 54621.35 88888.00 2015-08-19 00:25:18.750 231 12701.05 74.90 54621.32 88888.00 2015-08-19 00:25:18.875 231 12701.02 74.92 54621.35 88888.00 2015-08-19 00:25:19.000 231 12701.05 74.95 54621.35 88888.00 2015-08-19 00:25:19.125 231 12701.08 74.92 54621.38 88888.00 2015-08-19 00:25:19.250 231 12700.98 74.90 54621.38 88888.00 2015-08-19 00:25:19.375 231 12700.98 74.88 54621.38 88888.00 2015-08-19 00:25:19.500 231 12700.95 74.88 54621.35 88888.00 2015-08-19 00:25:19.625 231 12700.95 74.88 54621.38 88888.00 2015-08-19 00:25:19.750 231 12701.00 74.90 54621.38 88888.00 2015-08-19 00:25:19.875 231 12700.95 74.88 54621.35 88888.00 2015-08-19 00:25:20.000 231 12700.90 74.88 54621.38 88888.00 2015-08-19 00:25:20.125 231 12700.92 74.88 54621.38 88888.00 2015-08-19 00:25:20.250 231 12700.92 74.88 54621.40 88888.00 2015-08-19 00:25:20.375 231 12700.98 74.90 54621.40 88888.00 2015-08-19 00:25:20.500 231 12700.98 74.88 54621.35 88888.00 2015-08-19 00:25:20.625 231 12701.00 74.85 54621.35 88888.00 2015-08-19 00:25:20.750 231 12700.98 74.88 54621.40 88888.00 2015-08-19 00:25:20.875 231 12700.98 74.90 54621.40 88888.00 2015-08-19 00:25:21.000 231 12700.95 74.88 54621.38 88888.00 2015-08-19 00:25:21.125 231 12700.92 74.88 54621.40 88888.00 2015-08-19 00:25:21.250 231 12700.92 74.88 54621.43 88888.00 2015-08-19 00:25:21.375 231 12700.90 74.88 54621.43 88888.00 2015-08-19 00:25:21.500 231 12700.88 74.85 54621.40 88888.00 2015-08-19 00:25:21.625 231 12700.88 74.83 54621.40 88888.00 2015-08-19 00:25:21.750 231 12700.85 74.83 54621.40 88888.00 2015-08-19 00:25:21.875 231 12700.83 74.83 54621.40 88888.00 2015-08-19 00:25:22.000 231 12700.77 74.83 54621.40 88888.00 2015-08-19 00:25:22.125 231 12700.77 74.83 54621.40 88888.00 2015-08-19 00:25:22.250 231 12700.73 74.80 54621.43 88888.00 2015-08-19 00:25:22.375 231 12700.75 74.78 54621.38 88888.00 2015-08-19 00:25:22.500 231 12700.73 74.78 54621.40 88888.00 2015-08-19 00:25:22.625 231 12700.73 74.78 54621.43 88888.00 2015-08-19 00:25:22.750 231 12700.77 74.80 54621.43 88888.00 2015-08-19 00:25:22.875 231 12700.80 74.80 54621.43 88888.00 2015-08-19 00:25:23.000 231 12700.83 74.78 54621.40 88888.00 2015-08-19 00:25:23.125 231 12700.77 74.80 54621.40 88888.00 2015-08-19 00:25:23.250 231 12700.70 74.78 54621.40 88888.00 2015-08-19 00:25:23.375 231 12700.73 74.78 54621.43 88888.00 2015-08-19 00:25:23.500 231 12700.75 74.72 54621.43 88888.00 2015-08-19 00:25:23.625 231 12700.77 74.78 54621.40 88888.00 2015-08-19 00:25:23.750 231 12700.80 74.78 54621.40 88888.00 2015-08-19 00:25:23.875 231 12700.75 74.75 54621.40 88888.00 2015-08-19 00:25:24.000 231 12700.73 74.72 54621.40 88888.00 2015-08-19 00:25:24.125 231 12700.73 74.72 54621.43 88888.00 2015-08-19 00:25:24.250 231 12700.70 74.70 54621.43 88888.00 2015-08-19 00:25:24.375 231 12700.73 74.70 54621.43 88888.00 2015-08-19 00:25:24.500 231 12700.70 74.72 54621.43 88888.00 2015-08-19 00:25:24.625 231 12700.67 74.72 54621.45 88888.00 2015-08-19 00:25:24.750 231 12700.62 74.72 54621.47 88888.00 2015-08-19 00:25:24.875 231 12700.65 74.72 54621.43 88888.00 2015-08-19 00:25:25.000 231 12700.60 74.70 54621.20 88888.00 2015-08-19 00:25:25.125 231 12700.50 74.72 54621.25 88888.00 2015-08-19 00:25:25.250 231 12700.50 74.70 54621.50 88888.00 2015-08-19 00:25:25.375 231 12700.60 74.72 54621.53 88888.00 2015-08-19 00:25:25.500 231 12700.58 74.75 54621.53 88888.00 2015-08-19 00:25:25.625 231 12700.58 74.78 54621.47 88888.00 2015-08-19 00:25:25.750 231 12700.65 74.75 54621.45 88888.00 2015-08-19 00:25:25.875 231 12700.65 74.75 54621.45 88888.00 2015-08-19 00:25:26.000 231 12700.70 74.78 54621.47 88888.00 2015-08-19 00:25:26.125 231 12700.73 74.75 54621.47 88888.00 2015-08-19 00:25:26.250 231 12700.65 74.70 54621.47 88888.00 2015-08-19 00:25:26.375 231 12700.62 74.70 54621.47 88888.00 2015-08-19 00:25:26.500 231 12700.60 74.75 54621.47 88888.00 2015-08-19 00:25:26.625 231 12700.58 74.75 54621.47 88888.00 2015-08-19 00:25:26.750 231 12700.48 74.67 54621.47 88888.00 2015-08-19 00:25:26.875 231 12700.42 74.70 54621.47 88888.00 2015-08-19 00:25:27.000 231 12700.38 74.70 54621.45 88888.00 2015-08-19 00:25:27.125 231 12700.40 74.65 54621.47 88888.00 2015-08-19 00:25:27.250 231 12700.38 74.65 54621.53 88888.00 2015-08-19 00:25:27.375 231 12700.40 74.62 54621.50 88888.00 2015-08-19 00:25:27.500 231 12700.35 74.65 54621.50 88888.00 2015-08-19 00:25:27.625 231 12700.33 74.62 54621.50 88888.00 2015-08-19 00:25:27.750 231 12700.30 74.65 54621.53 88888.00 2015-08-19 00:25:27.875 231 12700.35 74.65 54621.50 88888.00 2015-08-19 00:25:28.000 231 12700.42 74.62 54621.47 88888.00 2015-08-19 00:25:28.125 231 12700.42 74.67 54621.50 88888.00 2015-08-19 00:25:28.250 231 12700.45 74.67 54621.53 88888.00 2015-08-19 00:25:28.375 231 12700.52 74.67 54621.50 88888.00 2015-08-19 00:25:28.500 231 12700.52 74.65 54621.50 88888.00 2015-08-19 00:25:28.625 231 12700.58 74.65 54621.50 88888.00 2015-08-19 00:25:28.750 231 12700.58 74.62 54621.53 88888.00 2015-08-19 00:25:28.875 231 12700.42 74.62 54621.50 88888.00 2015-08-19 00:25:29.000 231 12700.42 74.65 54621.47 88888.00 2015-08-19 00:25:29.125 231 12700.48 74.67 54621.50 88888.00 2015-08-19 00:25:29.250 231 12700.42 74.62 54621.50 88888.00 2015-08-19 00:25:29.375 231 12700.38 74.62 54621.50 88888.00 2015-08-19 00:25:29.500 231 12700.40 74.60 54621.47 88888.00 2015-08-19 00:25:29.625 231 12700.35 74.62 54621.50 88888.00 2015-08-19 00:25:29.750 231 12700.38 74.60 54621.53 88888.00 2015-08-19 00:25:29.875 231 12700.35 74.55 54621.53 88888.00 2015-08-19 00:25:30.000 231 12700.30 74.58 54621.53 88888.00 2015-08-19 00:25:30.125 231 12700.25 74.55 54621.50 88888.00 2015-08-19 00:25:30.250 231 12700.17 74.55 54621.53 88888.00 2015-08-19 00:25:30.375 231 12700.17 74.53 54621.53 88888.00 2015-08-19 00:25:30.500 231 12700.20 74.58 54621.53 88888.00 2015-08-19 00:25:30.625 231 12700.30 74.58 54621.53 88888.00 2015-08-19 00:25:30.750 231 12700.27 74.60 54621.53 88888.00 2015-08-19 00:25:30.875 231 12700.23 74.62 54621.55 88888.00 2015-08-19 00:25:31.000 231 12700.27 74.62 54621.53 88888.00 2015-08-19 00:25:31.125 231 12700.33 74.60 54621.53 88888.00 2015-08-19 00:25:31.250 231 12700.30 74.60 54621.57 88888.00 2015-08-19 00:25:31.375 231 12700.35 74.60 54621.55 88888.00 2015-08-19 00:25:31.500 231 12700.38 74.60 54621.57 88888.00 2015-08-19 00:25:31.625 231 12700.35 74.60 54621.55 88888.00 2015-08-19 00:25:31.750 231 12700.33 74.62 54621.55 88888.00 2015-08-19 00:25:31.875 231 12700.30 74.62 54621.53 88888.00 2015-08-19 00:25:32.000 231 12700.30 74.60 54621.55 88888.00 2015-08-19 00:25:32.125 231 12700.27 74.55 54621.55 88888.00 2015-08-19 00:25:32.250 231 12700.20 74.55 54621.55 88888.00 2015-08-19 00:25:32.375 231 12700.25 74.58 54621.57 88888.00 2015-08-19 00:25:32.500 231 12700.30 74.58 54621.57 88888.00 2015-08-19 00:25:32.625 231 12700.30 74.55 54621.57 88888.00 2015-08-19 00:25:32.750 231 12700.30 74.55 54621.55 88888.00 2015-08-19 00:25:32.875 231 12700.27 74.55 54621.57 88888.00 2015-08-19 00:25:33.000 231 12700.23 74.53 54621.57 88888.00 2015-08-19 00:25:33.125 231 12700.20 74.55 54621.57 88888.00 2015-08-19 00:25:33.250 231 12700.17 74.55 54621.57 88888.00 2015-08-19 00:25:33.375 231 12700.20 74.55 54621.55 88888.00 2015-08-19 00:25:33.500 231 12700.17 74.55 54621.55 88888.00 2015-08-19 00:25:33.625 231 12700.20 74.58 54621.57 88888.00 2015-08-19 00:25:33.750 231 12700.20 74.58 54621.60 88888.00 2015-08-19 00:25:33.875 231 12700.25 74.60 54621.57 88888.00 2015-08-19 00:25:34.000 231 12700.20 74.60 54621.55 88888.00 2015-08-19 00:25:34.125 231 12700.17 74.55 54621.55 88888.00 2015-08-19 00:25:34.250 231 12700.12 74.53 54621.57 88888.00 2015-08-19 00:25:34.375 231 12700.25 74.58 54621.57 88888.00 2015-08-19 00:25:34.500 231 12700.25 74.55 54621.57 88888.00 2015-08-19 00:25:34.625 231 12700.25 74.47 54621.55 88888.00 2015-08-19 00:25:34.750 231 12700.23 74.50 54621.55 88888.00 2015-08-19 00:25:34.875 231 12700.20 74.50 54621.55 88888.00 2015-08-19 00:25:35.000 231 12700.17 74.53 54621.55 88888.00 2015-08-19 00:25:35.125 231 12700.17 74.50 54621.60 88888.00 2015-08-19 00:25:35.250 231 12700.12 74.50 54621.57 88888.00 2015-08-19 00:25:35.375 231 12700.12 74.50 54621.57 88888.00 2015-08-19 00:25:35.500 231 12700.12 74.50 54621.57 88888.00 2015-08-19 00:25:35.625 231 12700.20 74.53 54621.55 88888.00 2015-08-19 00:25:35.750 231 12700.20 74.47 54621.57 88888.00 2015-08-19 00:25:35.875 231 12700.17 74.47 54621.55 88888.00 2015-08-19 00:25:36.000 231 12700.17 74.47 54621.57 88888.00 2015-08-19 00:25:36.125 231 12700.17 74.50 54621.57 88888.00 2015-08-19 00:25:36.250 231 12700.12 74.47 54621.55 88888.00 2015-08-19 00:25:36.375 231 12700.20 74.47 54621.53 88888.00 2015-08-19 00:25:36.500 231 12700.12 74.50 54621.57 88888.00 2015-08-19 00:25:36.625 231 12700.15 74.50 54621.55 88888.00 2015-08-19 00:25:36.750 231 12700.20 74.50 54621.57 88888.00 2015-08-19 00:25:36.875 231 12700.17 74.50 54621.57 88888.00 2015-08-19 00:25:37.000 231 12700.23 74.50 54621.57 88888.00 2015-08-19 00:25:37.125 231 12700.23 74.50 54621.57 88888.00 2015-08-19 00:25:37.250 231 12700.17 74.50 54621.57 88888.00 2015-08-19 00:25:37.375 231 12700.17 74.53 54621.60 88888.00 2015-08-19 00:25:37.500 231 12700.12 74.55 54621.57 88888.00 2015-08-19 00:25:37.625 231 12700.15 74.58 54621.60 88888.00 2015-08-19 00:25:37.750 231 12700.20 74.53 54621.57 88888.00 2015-08-19 00:25:37.875 231 12700.10 74.45 54621.60 88888.00 2015-08-19 00:25:38.000 231 12700.12 74.47 54621.57 88888.00 2015-08-19 00:25:38.125 231 12700.10 74.45 54621.57 88888.00 2015-08-19 00:25:38.250 231 12700.10 74.45 54621.60 88888.00 2015-08-19 00:25:38.375 231 12700.10 74.50 54621.60 88888.00 2015-08-19 00:25:38.500 231 12700.12 74.50 54621.60 88888.00 2015-08-19 00:25:38.625 231 12700.15 74.42 54621.60 88888.00 2015-08-19 00:25:38.750 231 12700.17 74.45 54621.60 88888.00 2015-08-19 00:25:38.875 231 12700.17 74.47 54621.60 88888.00 2015-08-19 00:25:39.000 231 12700.15 74.50 54621.62 88888.00 2015-08-19 00:25:39.125 231 12700.20 74.53 54621.62 88888.00 2015-08-19 00:25:39.250 231 12700.15 74.47 54621.60 88888.00 2015-08-19 00:25:39.375 231 12700.17 74.47 54621.60 88888.00 2015-08-19 00:25:39.500 231 12700.23 74.53 54621.60 88888.00 2015-08-19 00:25:39.625 231 12700.30 74.55 54621.62 88888.00 2015-08-19 00:25:39.750 231 12700.23 74.55 54621.62 88888.00 2015-08-19 00:25:39.875 231 12700.12 74.53 54621.60 88888.00 2015-08-19 00:25:40.000 231 12700.17 74.50 54621.62 88888.00 2015-08-19 00:25:40.125 231 12700.23 74.50 54621.60 88888.00 2015-08-19 00:25:40.250 231 12700.15 74.47 54621.60 88888.00 2015-08-19 00:25:40.375 231 12700.12 74.50 54621.60 88888.00 2015-08-19 00:25:40.500 231 12700.20 74.50 54621.60 88888.00 2015-08-19 00:25:40.625 231 12700.25 74.47 54621.60 88888.00 2015-08-19 00:25:40.750 231 12700.23 74.45 54621.62 88888.00 2015-08-19 00:25:40.875 231 12700.10 74.47 54621.60 88888.00 2015-08-19 00:25:41.000 231 12700.08 74.47 54621.60 88888.00 2015-08-19 00:25:41.125 231 12700.12 74.47 54621.60 88888.00 2015-08-19 00:25:41.250 231 12700.10 74.47 54621.60 88888.00 2015-08-19 00:25:41.375 231 12700.08 74.47 54621.57 88888.00 2015-08-19 00:25:41.500 231 12700.10 74.45 54621.57 88888.00 2015-08-19 00:25:41.625 231 12700.12 74.47 54621.60 88888.00 2015-08-19 00:25:41.750 231 12700.12 74.47 54621.60 88888.00 2015-08-19 00:25:41.875 231 12700.17 74.45 54621.62 88888.00 2015-08-19 00:25:42.000 231 12700.20 74.45 54621.60 88888.00 2015-08-19 00:25:42.125 231 12700.25 74.47 54621.60 88888.00 2015-08-19 00:25:42.250 231 12700.27 74.45 54621.60 88888.00 2015-08-19 00:25:42.375 231 12700.30 74.45 54621.57 88888.00 2015-08-19 00:25:42.500 231 12700.30 74.47 54621.60 88888.00 2015-08-19 00:25:42.625 231 12700.30 74.45 54621.60 88888.00 2015-08-19 00:25:42.750 231 12700.30 74.47 54621.62 88888.00 2015-08-19 00:25:42.875 231 12700.27 74.50 54621.62 88888.00 2015-08-19 00:25:43.000 231 12700.33 74.47 54621.60 88888.00 2015-08-19 00:25:43.125 231 12700.35 74.53 54621.60 88888.00 2015-08-19 00:25:43.250 231 12700.38 74.53 54621.62 88888.00 2015-08-19 00:25:43.375 231 12700.42 74.50 54621.62 88888.00 2015-08-19 00:25:43.500 231 12700.35 74.50 54621.62 88888.00 2015-08-19 00:25:43.625 231 12700.45 74.50 54621.60 88888.00 2015-08-19 00:25:43.750 231 12700.40 74.47 54621.60 88888.00 2015-08-19 00:25:43.875 231 12700.30 74.45 54621.62 88888.00 2015-08-19 00:25:44.000 231 12700.33 74.42 54621.60 88888.00 2015-08-19 00:25:44.125 231 12700.33 74.42 54621.60 88888.00 2015-08-19 00:25:44.250 231 12700.33 74.42 54621.60 88888.00 2015-08-19 00:25:44.375 231 12700.35 74.40 54621.60 88888.00 2015-08-19 00:25:44.500 231 12700.38 74.45 54621.60 88888.00 2015-08-19 00:25:44.625 231 12700.38 74.45 54621.62 88888.00 2015-08-19 00:25:44.750 231 12700.40 74.42 54621.62 88888.00 2015-08-19 00:25:44.875 231 12700.42 74.42 54621.62 88888.00 2015-08-19 00:25:45.000 231 12700.38 74.42 54621.62 88888.00 2015-08-19 00:25:45.125 231 12700.38 74.42 54621.62 88888.00 2015-08-19 00:25:45.250 231 12700.40 74.42 54621.62 88888.00 2015-08-19 00:25:45.375 231 12700.48 74.45 54621.62 88888.00 2015-08-19 00:25:45.500 231 12700.48 74.40 54621.60 88888.00 2015-08-19 00:25:45.625 231 12700.42 74.40 54621.62 88888.00 2015-08-19 00:25:45.750 231 12700.42 74.40 54621.65 88888.00 2015-08-19 00:25:45.875 231 12700.48 74.40 54621.62 88888.00 2015-08-19 00:25:46.000 231 12700.48 74.40 54621.62 88888.00 2015-08-19 00:25:46.125 231 12700.42 74.38 54621.62 88888.00 2015-08-19 00:25:46.250 231 12700.42 74.35 54621.62 88888.00 2015-08-19 00:25:46.375 231 12700.45 74.33 54621.65 88888.00 2015-08-19 00:25:46.500 231 12700.40 74.33 54621.62 88888.00 2015-08-19 00:25:46.625 231 12700.40 74.35 54621.65 88888.00 2015-08-19 00:25:46.750 231 12700.38 74.30 54621.65 88888.00 2015-08-19 00:25:46.875 231 12700.33 74.28 54621.62 88888.00 2015-08-19 00:25:47.000 231 12700.35 74.30 54621.62 88888.00 2015-08-19 00:25:47.125 231 12700.40 74.30 54621.60 88888.00 2015-08-19 00:25:47.250 231 12700.38 74.28 54621.62 88888.00 2015-08-19 00:25:47.375 231 12700.40 74.30 54621.60 88888.00 2015-08-19 00:25:47.500 231 12700.40 74.25 54621.60 88888.00 2015-08-19 00:25:47.625 231 12700.52 74.25 54621.60 88888.00 2015-08-19 00:25:47.750 231 12700.48 74.25 54621.57 88888.00 2015-08-19 00:25:47.875 231 12700.48 74.22 54621.57 88888.00 2015-08-19 00:25:48.000 231 12700.45 74.20 54621.57 88888.00 2015-08-19 00:25:48.125 231 12700.42 74.20 54621.57 88888.00 2015-08-19 00:25:48.250 231 12700.40 74.25 54621.62 88888.00 2015-08-19 00:25:48.375 231 12700.48 74.25 54621.65 88888.00 2015-08-19 00:25:48.500 231 12700.42 74.22 54621.65 88888.00 2015-08-19 00:25:48.625 231 12700.38 74.20 54621.62 88888.00 2015-08-19 00:25:48.750 231 12700.45 74.22 54621.62 88888.00 2015-08-19 00:25:48.875 231 12700.38 74.20 54621.65 88888.00 2015-08-19 00:25:49.000 231 12700.40 74.15 54621.65 88888.00 2015-08-19 00:25:49.125 231 12700.40 74.17 54621.65 88888.00 2015-08-19 00:25:49.250 231 12700.38 74.12 54621.65 88888.00 2015-08-19 00:25:49.375 231 12700.45 74.10 54621.62 88888.00 2015-08-19 00:25:49.500 231 12700.42 74.08 54621.65 88888.00 2015-08-19 00:25:49.625 231 12700.45 74.08 54621.65 88888.00 2015-08-19 00:25:49.750 231 12700.40 74.08 54621.62 88888.00 2015-08-19 00:25:49.875 231 12700.38 74.10 54621.62 88888.00 2015-08-19 00:25:50.000 231 12700.45 74.08 54621.65 88888.00 2015-08-19 00:25:50.125 231 12700.50 74.08 54621.62 88888.00 2015-08-19 00:25:50.250 231 12700.42 74.08 54621.65 88888.00 2015-08-19 00:25:50.375 231 12700.42 74.12 54621.68 88888.00 2015-08-19 00:25:50.500 231 12700.52 74.10 54621.68 88888.00 2015-08-19 00:25:50.625 231 12700.55 74.12 54621.65 88888.00 2015-08-19 00:25:50.750 231 12700.52 74.10 54621.65 88888.00 2015-08-19 00:25:50.875 231 12700.55 74.08 54621.65 88888.00 2015-08-19 00:25:51.000 231 12700.62 74.08 54621.62 88888.00 2015-08-19 00:25:51.125 231 12700.62 74.10 54621.68 88888.00 2015-08-19 00:25:51.250 231 12700.58 74.03 54621.68 88888.00 2015-08-19 00:25:51.375 231 12700.62 74.05 54621.62 88888.00 2015-08-19 00:25:51.500 231 12700.67 74.08 54621.62 88888.00 2015-08-19 00:25:51.625 231 12700.67 74.05 54621.65 88888.00 2015-08-19 00:25:51.750 231 12700.67 74.00 54621.62 88888.00 2015-08-19 00:25:51.875 231 12700.67 74.00 54621.62 88888.00 2015-08-19 00:25:52.000 231 12700.65 74.00 54621.65 88888.00 2015-08-19 00:25:52.125 231 12700.60 73.95 54621.65 88888.00 2015-08-19 00:25:52.250 231 12700.52 73.92 54621.68 88888.00 2015-08-19 00:25:52.375 231 12700.58 73.92 54621.65 88888.00 2015-08-19 00:25:52.500 231 12700.58 73.92 54621.62 88888.00 2015-08-19 00:25:52.625 231 12700.62 73.92 54621.65 88888.00 2015-08-19 00:25:52.750 231 12700.62 73.92 54621.65 88888.00 2015-08-19 00:25:52.875 231 12700.62 73.92 54621.65 88888.00 2015-08-19 00:25:53.000 231 12700.65 73.92 54621.65 88888.00 2015-08-19 00:25:53.125 231 12700.67 73.95 54621.62 88888.00 2015-08-19 00:25:53.250 231 12700.65 73.90 54621.62 88888.00 2015-08-19 00:25:53.375 231 12700.67 73.90 54621.62 88888.00 2015-08-19 00:25:53.500 231 12700.65 73.88 54621.62 88888.00 2015-08-19 00:25:53.625 231 12700.62 73.85 54621.65 88888.00 2015-08-19 00:25:53.750 231 12700.58 73.85 54621.65 88888.00 2015-08-19 00:25:53.875 231 12700.58 73.90 54621.65 88888.00 2015-08-19 00:25:54.000 231 12700.67 73.90 54621.62 88888.00 2015-08-19 00:25:54.125 231 12700.75 73.90 54621.62 88888.00 2015-08-19 00:25:54.250 231 12700.67 73.90 54621.68 88888.00 2015-08-19 00:25:54.375 231 12700.67 73.88 54621.68 88888.00 2015-08-19 00:25:54.500 231 12700.62 73.88 54621.65 88888.00 2015-08-19 00:25:54.625 231 12700.62 73.85 54621.70 88888.00 2015-08-19 00:25:54.750 231 12700.65 73.83 54621.68 88888.00 2015-08-19 00:25:54.875 231 12700.67 73.83 54621.70 88888.00 2015-08-19 00:25:55.000 231 12700.65 73.80 54621.68 88888.00 2015-08-19 00:25:55.125 231 12700.70 73.80 54621.68 88888.00 2015-08-19 00:25:55.250 231 12700.67 73.75 54621.70 88888.00 2015-08-19 00:25:55.375 231 12700.73 73.78 54621.70 88888.00 2015-08-19 00:25:55.500 231 12700.67 73.78 54621.72 88888.00 2015-08-19 00:25:55.625 231 12700.70 73.80 54621.70 88888.00 2015-08-19 00:25:55.750 231 12700.70 73.83 54621.75 88888.00 2015-08-19 00:25:55.875 231 12700.73 73.80 54621.72 88888.00 2015-08-19 00:25:56.000 231 12700.75 73.83 54621.75 88888.00 2015-08-19 00:25:56.125 231 12700.73 73.83 54621.72 88888.00 2015-08-19 00:25:56.250 231 12700.73 73.78 54621.72 88888.00 2015-08-19 00:25:56.375 231 12700.73 73.75 54621.70 88888.00 2015-08-19 00:25:56.500 231 12700.67 73.75 54621.70 88888.00 2015-08-19 00:25:56.625 231 12700.73 73.75 54621.75 88888.00 2015-08-19 00:25:56.750 231 12700.77 73.75 54621.70 88888.00 2015-08-19 00:25:56.875 231 12700.75 73.72 54621.75 88888.00 2015-08-19 00:25:57.000 231 12700.75 73.75 54621.75 88888.00 2015-08-19 00:25:57.125 231 12700.75 73.72 54621.70 88888.00 2015-08-19 00:25:57.250 231 12700.70 73.70 54621.75 88888.00 2015-08-19 00:25:57.375 231 12700.73 73.72 54621.70 88888.00 2015-08-19 00:25:57.500 231 12700.73 73.72 54621.72 88888.00 2015-08-19 00:25:57.625 231 12700.77 73.70 54621.75 88888.00 2015-08-19 00:25:57.750 231 12700.73 73.67 54621.72 88888.00 2015-08-19 00:25:57.875 231 12700.73 73.67 54621.75 88888.00 2015-08-19 00:25:58.000 231 12700.77 73.70 54621.72 88888.00 2015-08-19 00:25:58.125 231 12700.77 73.67 54621.72 88888.00 2015-08-19 00:25:58.250 231 12700.70 73.67 54621.75 88888.00 2015-08-19 00:25:58.375 231 12700.70 73.65 54621.72 88888.00 2015-08-19 00:25:58.500 231 12700.70 73.62 54621.72 88888.00 2015-08-19 00:25:58.625 231 12700.65 73.58 54621.72 88888.00 2015-08-19 00:25:58.750 231 12700.67 73.58 54621.72 88888.00 2015-08-19 00:25:58.875 231 12700.75 73.58 54621.72 88888.00 2015-08-19 00:25:59.000 231 12700.75 73.58 54621.70 88888.00 2015-08-19 00:25:59.125 231 12700.75 73.58 54621.70 88888.00 2015-08-19 00:25:59.250 231 12700.67 73.55 54621.72 88888.00 2015-08-19 00:25:59.375 231 12700.77 73.58 54621.72 88888.00 2015-08-19 00:25:59.500 231 12700.83 73.60 54621.72 88888.00 2015-08-19 00:25:59.625 231 12700.80 73.60 54621.72 88888.00 2015-08-19 00:25:59.750 231 12700.77 73.60 54621.70 88888.00 2015-08-19 00:25:59.875 231 12700.77 73.60 54621.70 88888.00 2015-08-19 00:26:00.000 231 12700.83 73.58 54621.68 88888.00 2015-08-19 00:26:00.125 231 12700.85 73.58 54621.75 88888.00 2015-08-19 00:26:00.250 231 12700.85 73.53 54621.78 88888.00 2015-08-19 00:26:00.375 231 12700.85 73.53 54621.72 88888.00 2015-08-19 00:26:00.500 231 12700.80 73.53 54621.75 88888.00 2015-08-19 00:26:00.625 231 12700.80 73.55 54621.78 88888.00 2015-08-19 00:26:00.750 231 12700.85 73.55 54621.78 88888.00 2015-08-19 00:26:00.875 231 12700.85 73.58 54621.78 88888.00 2015-08-19 00:26:01.000 231 12700.80 73.55 54621.78 88888.00 2015-08-19 00:26:01.125 231 12700.77 73.53 54621.75 88888.00 2015-08-19 00:26:01.250 231 12700.77 73.50 54621.78 88888.00 2015-08-19 00:26:01.375 231 12700.85 73.50 54621.80 88888.00 2015-08-19 00:26:01.500 231 12700.88 73.50 54621.80 88888.00 2015-08-19 00:26:01.625 231 12700.90 73.50 54621.82 88888.00 2015-08-19 00:26:01.750 231 12700.90 73.53 54621.78 88888.00 2015-08-19 00:26:01.875 231 12700.90 73.53 54621.82 88888.00 2015-08-19 00:26:02.000 231 12700.95 73.50 54621.80 88888.00 2015-08-19 00:26:02.125 231 12700.95 73.50 54621.80 88888.00 2015-08-19 00:26:02.250 231 12700.90 73.47 54621.78 88888.00 2015-08-19 00:26:02.375 231 12700.88 73.45 54621.75 88888.00 2015-08-19 00:26:02.500 231 12700.90 73.47 54621.78 88888.00 2015-08-19 00:26:02.625 231 12700.92 73.50 54621.80 88888.00 2015-08-19 00:26:02.750 231 12700.90 73.47 54621.80 88888.00 2015-08-19 00:26:02.875 231 12700.83 73.47 54621.78 88888.00 2015-08-19 00:26:03.000 231 12700.85 73.47 54621.78 88888.00 2015-08-19 00:26:03.125 231 12700.88 73.45 54621.80 88888.00 2015-08-19 00:26:03.250 231 12700.83 73.40 54621.80 88888.00 2015-08-19 00:26:03.375 231 12700.85 73.42 54621.82 88888.00 2015-08-19 00:26:03.500 231 12700.83 73.45 54621.82 88888.00 2015-08-19 00:26:03.625 231 12700.80 73.45 54621.85 88888.00 2015-08-19 00:26:03.750 231 12700.83 73.42 54621.85 88888.00 2015-08-19 00:26:03.875 231 12700.83 73.40 54621.82 88888.00 2015-08-19 00:26:04.000 231 12700.80 73.38 54621.80 88888.00 2015-08-19 00:26:04.125 231 12700.85 73.40 54621.82 88888.00 2015-08-19 00:26:04.250 231 12700.80 73.40 54621.82 88888.00 2015-08-19 00:26:04.375 231 12700.85 73.42 54621.85 88888.00 2015-08-19 00:26:04.500 231 12700.83 73.40 54621.82 88888.00 2015-08-19 00:26:04.625 231 12700.85 73.40 54621.82 88888.00 2015-08-19 00:26:04.750 231 12700.92 73.42 54621.85 88888.00 2015-08-19 00:26:04.875 231 12700.92 73.42 54621.85 88888.00 2015-08-19 00:26:05.000 231 12700.90 73.40 54621.85 88888.00 2015-08-19 00:26:05.125 231 12700.90 73.40 54621.85 88888.00 2015-08-19 00:26:05.250 231 12700.90 73.45 54621.85 88888.00 2015-08-19 00:26:05.375 231 12700.90 73.47 54621.82 88888.00 2015-08-19 00:26:05.500 231 12700.90 73.42 54621.82 88888.00 2015-08-19 00:26:05.625 231 12700.90 73.42 54621.82 88888.00 2015-08-19 00:26:05.750 231 12700.95 73.42 54621.82 88888.00 2015-08-19 00:26:05.875 231 12701.00 73.42 54621.80 88888.00 2015-08-19 00:26:06.000 231 12701.00 73.40 54621.82 88888.00 2015-08-19 00:26:06.125 231 12700.98 73.42 54621.85 88888.00 2015-08-19 00:26:06.250 231 12700.95 73.40 54621.85 88888.00 2015-08-19 00:26:06.375 231 12701.00 73.40 54621.82 88888.00 2015-08-19 00:26:06.500 231 12701.05 73.40 54621.85 88888.00 2015-08-19 00:26:06.625 231 12701.02 73.38 54621.85 88888.00 2015-08-19 00:26:06.750 231 12700.98 73.35 54621.88 88888.00 2015-08-19 00:26:06.875 231 12700.95 73.38 54621.85 88888.00 2015-08-19 00:26:07.000 231 12700.95 73.35 54621.85 88888.00 2015-08-19 00:26:07.125 231 12700.92 73.33 54621.88 88888.00 2015-08-19 00:26:07.250 231 12700.90 73.33 54621.85 88888.00 2015-08-19 00:26:07.375 231 12700.98 73.35 54621.85 88888.00 2015-08-19 00:26:07.500 231 12700.95 73.35 54621.80 88888.00 2015-08-19 00:26:07.625 231 12700.92 73.30 54621.88 88888.00 2015-08-19 00:26:07.750 231 12700.92 73.30 54621.88 88888.00 2015-08-19 00:26:07.875 231 12700.95 73.30 54621.88 88888.00 2015-08-19 00:26:08.000 231 12700.95 73.28 54621.90 88888.00 2015-08-19 00:26:08.125 231 12700.98 73.28 54621.90 88888.00 2015-08-19 00:26:08.250 231 12700.98 73.28 54621.93 88888.00 2015-08-19 00:26:08.375 231 12700.98 73.28 54621.90 88888.00 2015-08-19 00:26:08.500 231 12700.90 73.28 54621.90 88888.00 2015-08-19 00:26:08.625 231 12700.90 73.30 54621.93 88888.00 2015-08-19 00:26:08.750 231 12700.88 73.30 54621.88 88888.00 2015-08-19 00:26:08.875 231 12700.90 73.28 54621.90 88888.00 2015-08-19 00:26:09.000 231 12700.92 73.28 54621.88 88888.00 2015-08-19 00:26:09.125 231 12700.95 73.25 54621.90 88888.00 2015-08-19 00:26:09.250 231 12700.98 73.25 54621.95 88888.00 2015-08-19 00:26:09.375 231 12700.98 73.28 54621.93 88888.00 2015-08-19 00:26:09.500 231 12700.95 73.28 54621.90 88888.00 2015-08-19 00:26:09.625 231 12700.90 73.28 54621.90 88888.00 2015-08-19 00:26:09.750 231 12700.92 73.25 54621.93 88888.00 2015-08-19 00:26:09.875 231 12701.00 73.30 54621.93 88888.00 2015-08-19 00:26:10.000 231 12701.02 73.25 54621.90 88888.00 2015-08-19 00:26:10.125 231 12700.95 73.20 54621.93 88888.00 2015-08-19 00:26:10.250 231 12700.92 73.20 54621.95 88888.00 2015-08-19 00:26:10.375 231 12700.98 73.20 54621.93 88888.00 2015-08-19 00:26:10.500 231 12700.95 73.17 54621.90 88888.00 2015-08-19 00:26:10.625 231 12700.92 73.15 54621.90 88888.00 2015-08-19 00:26:10.750 231 12700.92 73.12 54621.90 88888.00 2015-08-19 00:26:10.875 231 12700.90 73.10 54621.90 88888.00 2015-08-19 00:26:11.000 231 12700.88 73.08 54621.93 88888.00 2015-08-19 00:26:11.125 231 12700.92 73.08 54621.90 88888.00 2015-08-19 00:26:11.250 231 12700.92 73.12 54621.95 88888.00 2015-08-19 00:26:11.375 231 12700.95 73.15 54621.95 88888.00 2015-08-19 00:26:11.500 231 12700.90 73.12 54621.95 88888.00 2015-08-19 00:26:11.625 231 12700.88 73.12 54621.93 88888.00 2015-08-19 00:26:11.750 231 12700.83 73.08 54621.93 88888.00 2015-08-19 00:26:11.875 231 12700.83 73.05 54621.90 88888.00 2015-08-19 00:26:12.000 231 12700.80 73.08 54621.90 88888.00 2015-08-19 00:26:12.125 231 12700.80 73.10 54621.93 88888.00 2015-08-19 00:26:12.250 231 12700.75 73.12 54621.93 88888.00 2015-08-19 00:26:12.375 231 12700.80 73.15 54621.90 88888.00 2015-08-19 00:26:12.500 231 12700.85 73.10 54621.95 88888.00 2015-08-19 00:26:12.625 231 12700.90 73.12 54621.97 88888.00 2015-08-19 00:26:12.750 231 12700.95 73.10 54621.97 88888.00 2015-08-19 00:26:12.875 231 12700.92 73.08 54622.00 88888.00 2015-08-19 00:26:13.000 231 12700.95 73.10 54622.00 88888.00 2015-08-19 00:26:13.125 231 12700.95 73.08 54621.97 88888.00 2015-08-19 00:26:13.250 231 12700.90 73.08 54621.97 88888.00 2015-08-19 00:26:13.375 231 12700.92 73.08 54621.97 88888.00 2015-08-19 00:26:13.500 231 12700.88 73.05 54621.97 88888.00 2015-08-19 00:26:13.625 231 12700.83 73.03 54621.97 88888.00 2015-08-19 00:26:13.750 231 12700.85 73.08 54621.97 88888.00 2015-08-19 00:26:13.875 231 12700.83 73.03 54621.95 88888.00 2015-08-19 00:26:14.000 231 12700.83 73.03 54621.97 88888.00 2015-08-19 00:26:14.125 231 12700.80 73.00 54622.00 88888.00 2015-08-19 00:26:14.250 231 12700.80 72.97 54622.00 88888.00 2015-08-19 00:26:14.375 231 12700.77 72.97 54622.00 88888.00 2015-08-19 00:26:14.500 231 12700.77 73.03 54622.00 88888.00 2015-08-19 00:26:14.625 231 12700.77 73.03 54622.03 88888.00 2015-08-19 00:26:14.750 231 12700.77 73.03 54622.03 88888.00 2015-08-19 00:26:14.875 231 12700.80 73.03 54622.00 88888.00 2015-08-19 00:26:15.000 231 12700.77 73.00 54621.97 88888.00 2015-08-19 00:26:15.125 231 12700.70 73.03 54622.03 88888.00 2015-08-19 00:26:15.250 231 12700.67 73.00 54622.03 88888.00 2015-08-19 00:26:15.375 231 12700.75 73.03 54622.03 88888.00 2015-08-19 00:26:15.500 231 12700.75 73.03 54622.03 88888.00 2015-08-19 00:26:15.625 231 12700.73 73.05 54622.05 88888.00 2015-08-19 00:26:15.750 231 12700.67 73.08 54622.05 88888.00 2015-08-19 00:26:15.875 231 12700.62 73.03 54622.03 88888.00 2015-08-19 00:26:16.000 231 12700.60 73.03 54622.05 88888.00 2015-08-19 00:26:16.125 231 12700.67 73.08 54622.07 88888.00 2015-08-19 00:26:16.250 231 12700.67 73.05 54622.10 88888.00 2015-08-19 00:26:16.375 231 12700.62 73.00 54622.07 88888.00 2015-08-19 00:26:16.500 231 12700.60 73.03 54622.07 88888.00 2015-08-19 00:26:16.625 231 12700.65 73.03 54622.07 88888.00 2015-08-19 00:26:16.750 231 12700.62 73.00 54622.05 88888.00 2015-08-19 00:26:16.875 231 12700.60 72.97 54622.07 88888.00 2015-08-19 00:26:17.000 231 12700.60 72.97 54622.07 88888.00 2015-08-19 00:26:17.125 231 12700.55 73.03 54622.10 88888.00 2015-08-19 00:26:17.250 231 12700.52 73.00 54622.07 88888.00 2015-08-19 00:26:17.375 231 12700.55 72.97 54622.07 88888.00 2015-08-19 00:26:17.500 231 12700.50 73.05 54622.07 88888.00 2015-08-19 00:26:17.625 231 12700.50 73.00 54622.10 88888.00 2015-08-19 00:26:17.750 231 12700.58 72.97 54622.10 88888.00 2015-08-19 00:26:17.875 231 12700.62 73.00 54622.07 88888.00 2015-08-19 00:26:18.000 231 12700.62 73.03 54622.07 88888.00 2015-08-19 00:26:18.125 231 12700.58 73.03 54622.10 88888.00 2015-08-19 00:26:18.250 231 12700.55 73.05 54622.10 88888.00 2015-08-19 00:26:18.375 231 12700.60 73.05 54622.10 88888.00 2015-08-19 00:26:18.500 231 12700.60 73.10 54622.12 88888.00 2015-08-19 00:26:18.625 231 12700.52 73.08 54622.12 88888.00 2015-08-19 00:26:18.750 231 12700.50 73.08 54622.15 88888.00 2015-08-19 00:26:18.875 231 12700.50 73.08 54622.15 88888.00 2015-08-19 00:26:19.000 231 12700.55 73.08 54622.15 88888.00 2015-08-19 00:26:19.125 231 12700.55 73.08 54622.12 88888.00 2015-08-19 00:26:19.250 231 12700.50 73.05 54622.15 88888.00 2015-08-19 00:26:19.375 231 12700.52 73.08 54622.15 88888.00 2015-08-19 00:26:19.500 231 12700.45 73.05 54622.12 88888.00 2015-08-19 00:26:19.625 231 12700.40 73.05 54622.15 88888.00 2015-08-19 00:26:19.750 231 12700.35 73.05 54622.15 88888.00 2015-08-19 00:26:19.875 231 12700.35 73.08 54622.18 88888.00 2015-08-19 00:26:20.000 231 12700.35 73.05 54622.15 88888.00 2015-08-19 00:26:20.125 231 12700.25 73.03 54622.18 88888.00 2015-08-19 00:26:20.250 231 12700.27 73.03 54622.18 88888.00 2015-08-19 00:26:20.375 231 12700.38 73.05 54622.20 88888.00 2015-08-19 00:26:20.500 231 12700.30 73.05 54622.20 88888.00 2015-08-19 00:26:20.625 231 12700.23 73.03 54622.18 88888.00 2015-08-19 00:26:20.750 231 12700.25 73.05 54622.18 88888.00 2015-08-19 00:26:20.875 231 12700.33 73.08 54622.18 88888.00 2015-08-19 00:26:21.000 231 12700.38 73.05 54622.18 88888.00 2015-08-19 00:26:21.125 231 12700.35 73.08 54622.18 88888.00 2015-08-19 00:26:21.250 231 12700.33 73.05 54622.20 88888.00 2015-08-19 00:26:21.375 231 12700.40 73.10 54622.20 88888.00 2015-08-19 00:26:21.500 231 12700.30 73.12 54622.20 88888.00 2015-08-19 00:26:21.625 231 12700.30 73.10 54622.20 88888.00 2015-08-19 00:26:21.750 231 12700.40 73.12 54622.22 88888.00 2015-08-19 00:26:21.875 231 12700.40 73.10 54622.20 88888.00 2015-08-19 00:26:22.000 231 12700.38 73.10 54622.18 88888.00 2015-08-19 00:26:22.125 231 12700.30 73.10 54622.20 88888.00 2015-08-19 00:26:22.250 231 12700.23 73.08 54622.20 88888.00 2015-08-19 00:26:22.375 231 12700.27 73.12 54622.18 88888.00 2015-08-19 00:26:22.500 231 12700.27 73.10 54622.18 88888.00 2015-08-19 00:26:22.625 231 12700.25 73.08 54622.15 88888.00 2015-08-19 00:26:22.750 231 12700.23 73.08 54622.15 88888.00 2015-08-19 00:26:22.875 231 12700.17 73.12 54622.20 88888.00 2015-08-19 00:26:23.000 231 12700.20 73.12 54622.18 88888.00 2015-08-19 00:26:23.125 231 12700.27 73.10 54622.18 88888.00 2015-08-19 00:26:23.250 231 12700.20 73.08 54622.20 88888.00 2015-08-19 00:26:23.375 231 12700.15 73.10 54622.20 88888.00 2015-08-19 00:26:23.500 231 12700.17 73.12 54622.20 88888.00 2015-08-19 00:26:23.625 231 12700.20 73.10 54622.20 88888.00 2015-08-19 00:26:23.750 231 12700.17 73.15 54622.20 88888.00 2015-08-19 00:26:23.875 231 12700.08 73.15 54622.20 88888.00 2015-08-19 00:26:24.000 231 12700.05 73.17 54622.20 88888.00 2015-08-19 00:26:24.125 231 12700.12 73.20 54622.20 88888.00 2015-08-19 00:26:24.250 231 12700.17 73.20 54622.20 88888.00 2015-08-19 00:26:24.375 231 12700.27 73.22 54622.22 88888.00 2015-08-19 00:26:24.500 231 12700.30 73.28 54622.22 88888.00 2015-08-19 00:26:24.625 231 12700.25 73.22 54622.20 88888.00 2015-08-19 00:26:24.750 231 12700.17 73.22 54622.18 88888.00 2015-08-19 00:26:24.875 231 12700.17 73.25 54622.20 88888.00 2015-08-19 00:26:25.000 231 12700.20 73.25 54622.22 88888.00 2015-08-19 00:26:25.125 231 12700.15 73.25 54622.25 88888.00 2015-08-19 00:26:25.250 231 12700.12 73.22 54622.25 88888.00 2015-08-19 00:26:25.375 231 12700.17 73.25 54622.22 88888.00 2015-08-19 00:26:25.500 231 12700.12 73.28 54622.28 88888.00 2015-08-19 00:26:25.625 231 12700.12 73.28 54622.28 88888.00 2015-08-19 00:26:25.750 231 12700.10 73.25 54622.25 88888.00 2015-08-19 00:26:25.875 231 12700.02 73.25 54622.25 88888.00 2015-08-19 00:26:26.000 231 12700.08 73.25 54622.25 88888.00 2015-08-19 00:26:26.125 231 12700.08 73.25 54622.25 88888.00 2015-08-19 00:26:26.250 231 12700.02 73.20 54622.28 88888.00 2015-08-19 00:26:26.375 231 12700.08 73.25 54622.30 88888.00 2015-08-19 00:26:26.500 231 12700.08 73.28 54622.30 88888.00 2015-08-19 00:26:26.625 231 12700.05 73.28 54622.25 88888.00 2015-08-19 00:26:26.750 231 12700.02 73.25 54622.28 88888.00 2015-08-19 00:26:26.875 231 12700.02 73.25 54622.28 88888.00 2015-08-19 00:26:27.000 231 12700.05 73.22 54622.25 88888.00 2015-08-19 00:26:27.125 231 12700.05 73.25 54622.28 88888.00 2015-08-19 00:26:27.250 231 12700.05 73.25 54622.30 88888.00 2015-08-19 00:26:27.375 231 12700.08 73.28 54622.30 88888.00 2015-08-19 00:26:27.500 231 12700.05 73.30 54622.32 88888.00 2015-08-19 00:26:27.625 231 12700.02 73.30 54622.32 88888.00 2015-08-19 00:26:27.750 231 12700.08 73.30 54622.32 88888.00 2015-08-19 00:26:27.875 231 12700.05 73.30 54622.35 88888.00 2015-08-19 00:26:28.000 231 12700.02 73.30 54622.32 88888.00 2015-08-19 00:26:28.125 231 12700.05 73.33 54622.30 88888.00 2015-08-19 00:26:28.250 231 12700.00 73.33 54622.30 88888.00 2015-08-19 00:26:28.375 231 12699.95 73.33 54622.28 88888.00 2015-08-19 00:26:28.500 231 12699.95 73.30 54622.28 88888.00 2015-08-19 00:26:28.625 231 12699.95 73.33 54622.28 88888.00 2015-08-19 00:26:28.750 231 12699.98 73.30 54622.28 88888.00 2015-08-19 00:26:28.875 231 12700.00 73.30 54622.30 88888.00 2015-08-19 00:26:29.000 231 12700.02 73.33 54622.28 88888.00 2015-08-19 00:26:29.125 231 12700.00 73.30 54622.30 88888.00 2015-08-19 00:26:29.250 231 12699.88 73.30 54622.30 88888.00 2015-08-19 00:26:29.375 231 12699.88 73.30 54622.30 88888.00 2015-08-19 00:26:29.500 231 12699.88 73.30 54622.30 88888.00 2015-08-19 00:26:29.625 231 12699.92 73.33 54622.28 88888.00 2015-08-19 00:26:29.750 231 12699.92 73.35 54622.30 88888.00 2015-08-19 00:26:29.875 231 12699.92 73.35 54622.30 88888.00 2015-08-19 00:26:30.000 231 12699.88 73.33 54622.28 88888.00 2015-08-19 00:26:30.125 231 12699.88 73.35 54622.32 88888.00 2015-08-19 00:26:30.250 231 12699.85 73.35 54622.32 88888.00 2015-08-19 00:26:30.375 231 12699.88 73.35 54622.35 88888.00 2015-08-19 00:26:30.500 231 12699.90 73.35 54622.35 88888.00 2015-08-19 00:26:30.625 231 12699.95 73.33 54622.35 88888.00 2015-08-19 00:26:30.750 231 12699.95 73.33 54622.35 88888.00 2015-08-19 00:26:30.875 231 12699.88 73.35 54622.35 88888.00 2015-08-19 00:26:31.000 231 12699.88 73.35 54622.35 88888.00 2015-08-19 00:26:31.125 231 12699.80 73.33 54622.35 88888.00 2015-08-19 00:26:31.250 231 12699.77 73.33 54622.38 88888.00 2015-08-19 00:26:31.375 231 12699.85 73.30 54622.35 88888.00 2015-08-19 00:26:31.500 231 12699.85 73.30 54622.35 88888.00 2015-08-19 00:26:31.625 231 12699.83 73.30 54622.35 88888.00 2015-08-19 00:26:31.750 231 12699.80 73.30 54622.38 88888.00 2015-08-19 00:26:31.875 231 12699.80 73.30 54622.38 88888.00 2015-08-19 00:26:32.000 231 12699.77 73.30 54622.38 88888.00 2015-08-19 00:26:32.125 231 12699.75 73.30 54622.38 88888.00 2015-08-19 00:26:32.250 231 12699.65 73.25 54622.40 88888.00 2015-08-19 00:26:32.375 231 12699.73 73.25 54622.38 88888.00 2015-08-19 00:26:32.500 231 12699.75 73.25 54622.40 88888.00 2015-08-19 00:26:32.625 231 12699.70 73.30 54622.43 88888.00 2015-08-19 00:26:32.750 231 12699.62 73.30 54622.43 88888.00 2015-08-19 00:26:32.875 231 12699.62 73.30 54622.40 88888.00 2015-08-19 00:26:33.000 231 12699.62 73.33 54622.40 88888.00 2015-08-19 00:26:33.125 231 12699.60 73.38 54622.43 88888.00 2015-08-19 00:26:33.250 231 12699.50 73.35 54622.40 88888.00 2015-08-19 00:26:33.375 231 12699.52 73.33 54622.43 88888.00 2015-08-19 00:26:33.500 231 12699.55 73.33 54622.40 88888.00 2015-08-19 00:26:33.625 231 12699.58 73.35 54622.43 88888.00 2015-08-19 00:26:33.750 231 12699.55 73.38 54622.43 88888.00 2015-08-19 00:26:33.875 231 12699.55 73.38 54622.43 88888.00 2015-08-19 00:26:34.000 231 12699.52 73.38 54622.43 88888.00 2015-08-19 00:26:34.125 231 12699.55 73.38 54622.45 88888.00 2015-08-19 00:26:34.250 231 12699.50 73.35 54622.43 88888.00 2015-08-19 00:26:34.375 231 12699.45 73.33 54622.43 88888.00 2015-08-19 00:26:34.500 231 12699.42 73.30 54622.43 88888.00 2015-08-19 00:26:34.625 231 12699.42 73.33 54622.43 88888.00 2015-08-19 00:26:34.750 231 12699.45 73.30 54622.43 88888.00 2015-08-19 00:26:34.875 231 12699.42 73.30 54622.45 88888.00 2015-08-19 00:26:35.000 231 12699.38 73.28 54622.47 88888.00 2015-08-19 00:26:35.125 231 12699.27 73.28 54622.45 88888.00 2015-08-19 00:26:35.250 231 12699.23 73.28 54622.47 88888.00 2015-08-19 00:26:35.375 231 12699.23 73.28 54622.47 88888.00 2015-08-19 00:26:35.500 231 12699.23 73.25 54622.47 88888.00 2015-08-19 00:26:35.625 231 12699.20 73.22 54622.45 88888.00 2015-08-19 00:26:35.750 231 12699.12 73.28 54622.50 88888.00 2015-08-19 00:26:35.875 231 12699.12 73.28 54622.50 88888.00 2015-08-19 00:26:36.000 231 12699.17 73.30 54622.47 88888.00 2015-08-19 00:26:36.125 231 12699.12 73.25 54622.47 88888.00 2015-08-19 00:26:36.250 231 12699.00 73.28 54622.53 88888.00 2015-08-19 00:26:36.375 231 12699.02 73.30 54622.53 88888.00 2015-08-19 00:26:36.500 231 12699.02 73.28 54622.50 88888.00 2015-08-19 00:26:36.625 231 12699.00 73.30 54622.53 88888.00 2015-08-19 00:26:36.750 231 12699.00 73.30 54622.57 88888.00 2015-08-19 00:26:36.875 231 12698.98 73.30 54622.57 88888.00 2015-08-19 00:26:37.000 231 12698.92 73.30 54622.57 88888.00 2015-08-19 00:26:37.125 231 12698.90 73.33 54622.57 88888.00 2015-08-19 00:26:37.250 231 12698.88 73.33 54622.60 88888.00 2015-08-19 00:26:37.375 231 12698.88 73.33 54622.60 88888.00 2015-08-19 00:26:37.500 231 12698.88 73.30 54622.62 88888.00 2015-08-19 00:26:37.625 231 12698.85 73.30 54622.62 88888.00 2015-08-19 00:26:37.750 231 12698.83 73.33 54622.60 88888.00 2015-08-19 00:26:37.875 231 12698.83 73.30 54622.60 88888.00 2015-08-19 00:26:38.000 231 12698.85 73.30 54622.57 88888.00 2015-08-19 00:26:38.125 231 12698.80 73.30 54622.60 88888.00 2015-08-19 00:26:38.250 231 12698.73 73.30 54622.60 88888.00 2015-08-19 00:26:38.375 231 12698.73 73.28 54622.60 88888.00 2015-08-19 00:26:38.500 231 12698.70 73.28 54622.62 88888.00 2015-08-19 00:26:38.625 231 12698.65 73.28 54622.62 88888.00 2015-08-19 00:26:38.750 231 12698.65 73.30 54622.65 88888.00 2015-08-19 00:26:38.875 231 12698.60 73.33 54622.68 88888.00 2015-08-19 00:26:39.000 231 12698.52 73.30 54622.68 88888.00 2015-08-19 00:26:39.125 231 12698.48 73.28 54622.68 88888.00 2015-08-19 00:26:39.250 231 12698.45 73.30 54622.68 88888.00 2015-08-19 00:26:39.375 231 12698.45 73.30 54622.68 88888.00 2015-08-19 00:26:39.500 231 12698.45 73.30 54622.68 88888.00 2015-08-19 00:26:39.625 231 12698.42 73.28 54622.65 88888.00 2015-08-19 00:26:39.750 231 12698.35 73.30 54622.68 88888.00 2015-08-19 00:26:39.875 231 12698.33 73.33 54622.70 88888.00 2015-08-19 00:26:40.000 231 12698.38 73.33 54622.68 88888.00 2015-08-19 00:26:40.125 231 12698.35 73.30 54622.68 88888.00 2015-08-19 00:26:40.250 231 12698.25 73.30 54622.72 88888.00 2015-08-19 00:26:40.375 231 12698.25 73.30 54622.72 88888.00 2015-08-19 00:26:40.500 231 12698.25 73.33 54622.72 88888.00 2015-08-19 00:26:40.625 231 12698.23 73.38 54622.72 88888.00 2015-08-19 00:26:40.750 231 12698.15 73.33 54622.75 88888.00 2015-08-19 00:26:40.875 231 12698.08 73.33 54622.72 88888.00 2015-08-19 00:26:41.000 231 12698.00 73.30 54622.72 88888.00 2015-08-19 00:26:41.125 231 12697.98 73.33 54622.72 88888.00 2015-08-19 00:26:41.250 231 12698.00 73.28 54622.75 88888.00 2015-08-19 00:26:41.375 231 12697.98 73.30 54622.72 88888.00 2015-08-19 00:26:41.500 231 12697.92 73.33 54622.72 88888.00 2015-08-19 00:26:41.625 231 12697.92 73.33 54622.72 88888.00 2015-08-19 00:26:41.750 231 12697.90 73.33 54622.75 88888.00 2015-08-19 00:26:41.875 231 12697.80 73.33 54622.78 88888.00 2015-08-19 00:26:42.000 231 12697.77 73.33 54622.75 88888.00 2015-08-19 00:26:42.125 231 12697.75 73.33 54622.78 88888.00 2015-08-19 00:26:42.250 231 12697.75 73.38 54622.80 88888.00 2015-08-19 00:26:42.375 231 12697.73 73.38 54622.80 88888.00 2015-08-19 00:26:42.500 231 12697.73 73.35 54622.82 88888.00 2015-08-19 00:26:42.625 231 12697.67 73.38 54622.85 88888.00 2015-08-19 00:26:42.750 231 12697.60 73.35 54622.85 88888.00 2015-08-19 00:26:42.875 231 12697.60 73.35 54622.85 88888.00 2015-08-19 00:26:43.000 231 12697.60 73.33 54622.80 88888.00 2015-08-19 00:26:43.125 231 12697.60 73.33 54622.82 88888.00 2015-08-19 00:26:43.250 231 12697.52 73.33 54622.82 88888.00 2015-08-19 00:26:43.375 231 12697.52 73.35 54622.82 88888.00 2015-08-19 00:26:43.500 231 12697.45 73.35 54622.85 88888.00 2015-08-19 00:26:43.625 231 12697.42 73.35 54622.85 88888.00 2015-08-19 00:26:43.750 231 12697.38 73.35 54622.88 88888.00 2015-08-19 00:26:43.875 231 12697.33 73.35 54622.88 88888.00 2015-08-19 00:26:44.000 231 12697.35 73.33 54622.88 88888.00 2015-08-19 00:26:44.125 231 12697.33 73.35 54622.93 88888.00 2015-08-19 00:26:44.250 231 12697.27 73.33 54622.93 88888.00 2015-08-19 00:26:44.375 231 12697.20 73.35 54622.93 88888.00 2015-08-19 00:26:44.500 231 12697.15 73.35 54622.93 88888.00 2015-08-19 00:26:44.625 231 12697.05 73.33 54622.95 88888.00 2015-08-19 00:26:44.750 231 12697.00 73.33 54622.95 88888.00 2015-08-19 00:26:44.875 231 12696.98 73.38 54622.95 88888.00 2015-08-19 00:26:45.000 231 12696.92 73.38 54622.97 88888.00 2015-08-19 00:26:45.125 231 12697.00 73.38 54622.95 88888.00 2015-08-19 00:26:45.250 231 12696.90 73.33 54622.97 88888.00 2015-08-19 00:26:45.375 231 12696.88 73.35 54622.97 88888.00 2015-08-19 00:26:45.500 231 12696.83 73.35 54623.00 88888.00 2015-08-19 00:26:45.625 231 12696.80 73.38 54623.00 88888.00 2015-08-19 00:26:45.750 231 12696.77 73.35 54623.03 88888.00 2015-08-19 00:26:45.875 231 12696.75 73.35 54623.00 88888.00 2015-08-19 00:26:46.000 231 12696.70 73.35 54623.03 88888.00 2015-08-19 00:26:46.125 231 12696.70 73.35 54623.05 88888.00 2015-08-19 00:26:46.250 231 12696.65 73.33 54623.07 88888.00 2015-08-19 00:26:46.375 231 12696.55 73.33 54623.05 88888.00 2015-08-19 00:26:46.500 231 12696.50 73.33 54623.05 88888.00 2015-08-19 00:26:46.625 231 12696.52 73.33 54623.05 88888.00 2015-08-19 00:26:46.750 231 12696.50 73.33 54623.05 88888.00 2015-08-19 00:26:46.875 231 12696.45 73.33 54623.05 88888.00 2015-08-19 00:26:47.000 231 12696.40 73.30 54623.03 88888.00 2015-08-19 00:26:47.125 231 12696.30 73.33 54623.05 88888.00 2015-08-19 00:26:47.250 231 12696.25 73.33 54623.05 88888.00 2015-08-19 00:26:47.375 231 12696.25 73.30 54623.03 88888.00 2015-08-19 00:26:47.500 231 12696.23 73.30 54623.05 88888.00 2015-08-19 00:26:47.625 231 12696.23 73.33 54623.07 88888.00 2015-08-19 00:26:47.750 231 12696.23 73.33 54623.07 88888.00 2015-08-19 00:26:47.875 231 12696.20 73.35 54623.10 88888.00 2015-08-19 00:26:48.000 231 12696.20 73.33 54623.12 88888.00 2015-08-19 00:26:48.125 231 12696.12 73.38 54623.12 88888.00 2015-08-19 00:26:48.250 231 12696.02 73.30 54623.15 88888.00 2015-08-19 00:26:48.375 231 12696.02 73.33 54623.15 88888.00 2015-08-19 00:26:48.500 231 12696.02 73.35 54623.15 88888.00 2015-08-19 00:26:48.625 231 12696.02 73.38 54623.18 88888.00 2015-08-19 00:26:48.750 231 12696.00 73.38 54623.18 88888.00 2015-08-19 00:26:48.875 231 12695.88 73.35 54623.15 88888.00 2015-08-19 00:26:49.000 231 12695.88 73.33 54623.18 88888.00 2015-08-19 00:26:49.125 231 12695.85 73.33 54623.18 88888.00 2015-08-19 00:26:49.250 231 12695.73 73.35 54623.20 88888.00 2015-08-19 00:26:49.375 231 12695.75 73.38 54623.18 88888.00 2015-08-19 00:26:49.500 231 12695.70 73.38 54623.22 88888.00 2015-08-19 00:26:49.625 231 12695.65 73.35 54623.22 88888.00 2015-08-19 00:26:49.750 231 12695.65 73.38 54623.25 88888.00 2015-08-19 00:26:49.875 231 12695.62 73.35 54623.22 88888.00 2015-08-19 00:26:50.000 231 12695.58 73.35 54623.22 88888.00 2015-08-19 00:26:50.125 231 12695.52 73.33 54623.20 88888.00 2015-08-19 00:26:50.250 231 12695.45 73.30 54623.22 88888.00 2015-08-19 00:26:50.375 231 12695.42 73.35 54623.22 88888.00 2015-08-19 00:26:50.500 231 12695.35 73.33 54623.25 88888.00 2015-08-19 00:26:50.625 231 12695.33 73.30 54623.28 88888.00 2015-08-19 00:26:50.750 231 12695.30 73.30 54623.28 88888.00 2015-08-19 00:26:50.875 231 12695.25 73.30 54623.28 88888.00 2015-08-19 00:26:51.000 231 12695.23 73.33 54623.28 88888.00 2015-08-19 00:26:51.125 231 12695.17 73.30 54623.28 88888.00 2015-08-19 00:26:51.250 231 12695.10 73.28 54623.30 88888.00 2015-08-19 00:26:51.375 231 12695.10 73.28 54623.28 88888.00 2015-08-19 00:26:51.500 231 12695.08 73.25 54623.28 88888.00 2015-08-19 00:26:51.625 231 12695.05 73.28 54623.30 88888.00 2015-08-19 00:26:51.750 231 12695.00 73.28 54623.30 88888.00 2015-08-19 00:26:51.875 231 12694.98 73.28 54623.32 88888.00 2015-08-19 00:26:52.000 231 12694.98 73.25 54623.30 88888.00 2015-08-19 00:26:52.125 231 12694.88 73.25 54623.32 88888.00 2015-08-19 00:26:52.250 231 12694.83 73.25 54623.32 88888.00 2015-08-19 00:26:52.375 231 12694.80 73.25 54623.30 88888.00 2015-08-19 00:26:52.500 231 12694.73 73.22 54623.32 88888.00 2015-08-19 00:26:52.625 231 12694.67 73.22 54623.35 88888.00 2015-08-19 00:26:52.750 231 12694.67 73.20 54623.35 88888.00 2015-08-19 00:26:52.875 231 12694.60 73.17 54623.32 88888.00 2015-08-19 00:26:53.000 231 12694.55 73.17 54623.35 88888.00 2015-08-19 00:26:53.125 231 12694.50 73.22 54623.38 88888.00 2015-08-19 00:26:53.250 231 12694.40 73.20 54623.38 88888.00 2015-08-19 00:26:53.375 231 12694.38 73.17 54623.40 88888.00 2015-08-19 00:26:53.500 231 12694.40 73.22 54623.38 88888.00 2015-08-19 00:26:53.625 231 12694.40 73.22 54623.38 88888.00 2015-08-19 00:26:53.750 231 12694.33 73.20 54623.40 88888.00 2015-08-19 00:26:53.875 231 12694.25 73.20 54623.40 88888.00 2015-08-19 00:26:54.000 231 12694.23 73.20 54623.40 88888.00 2015-08-19 00:26:54.125 231 12694.17 73.20 54623.40 88888.00 2015-08-19 00:26:54.250 231 12694.08 73.17 54623.43 88888.00 2015-08-19 00:26:54.375 231 12694.08 73.20 54623.43 88888.00 2015-08-19 00:26:54.500 231 12694.10 73.15 54623.45 88888.00 2015-08-19 00:26:54.625 231 12694.05 73.17 54623.45 88888.00 2015-08-19 00:26:54.750 231 12694.05 73.17 54623.45 88888.00 2015-08-19 00:26:54.875 231 12694.02 73.15 54623.47 88888.00 2015-08-19 00:26:55.000 231 12694.00 73.15 54623.47 88888.00 2015-08-19 00:26:55.125 231 12693.90 73.17 54623.45 88888.00 2015-08-19 00:26:55.250 231 12693.88 73.17 54623.50 88888.00 2015-08-19 00:26:55.375 231 12693.83 73.17 54623.47 88888.00 2015-08-19 00:26:55.500 231 12693.83 73.15 54623.50 88888.00 2015-08-19 00:26:55.625 231 12693.77 73.15 54623.53 88888.00 2015-08-19 00:26:55.750 231 12693.75 73.15 54623.50 88888.00 2015-08-19 00:26:55.875 231 12693.75 73.15 54623.53 88888.00 2015-08-19 00:26:56.000 231 12693.67 73.12 54623.50 88888.00 2015-08-19 00:26:56.125 231 12693.75 73.17 54623.55 88888.00 2015-08-19 00:26:56.250 231 12693.70 73.20 54623.55 88888.00 2015-08-19 00:26:56.375 231 12693.67 73.20 54623.53 88888.00 2015-08-19 00:26:56.500 231 12693.62 73.17 54623.55 88888.00 2015-08-19 00:26:56.625 231 12693.58 73.17 54623.55 88888.00 2015-08-19 00:26:56.750 231 12693.55 73.17 54623.57 88888.00 2015-08-19 00:26:56.875 231 12693.52 73.15 54623.57 88888.00 2015-08-19 00:26:57.000 231 12693.48 73.12 54623.55 88888.00 2015-08-19 00:26:57.125 231 12693.48 73.15 54623.57 88888.00 2015-08-19 00:26:57.250 231 12693.40 73.12 54623.60 88888.00 2015-08-19 00:26:57.375 231 12693.35 73.10 54623.57 88888.00 2015-08-19 00:26:57.500 231 12693.35 73.05 54623.57 88888.00 2015-08-19 00:26:57.625 231 12693.35 73.08 54623.57 88888.00 2015-08-19 00:26:57.750 231 12693.27 73.10 54623.60 88888.00 2015-08-19 00:26:57.875 231 12693.23 73.05 54623.62 88888.00 2015-08-19 00:26:58.000 231 12693.23 73.08 54623.62 88888.00 2015-08-19 00:26:58.125 231 12693.25 73.10 54623.62 88888.00 2015-08-19 00:26:58.250 231 12693.15 73.08 54623.62 88888.00 2015-08-19 00:26:58.375 231 12693.10 73.08 54623.60 88888.00 2015-08-19 00:26:58.500 231 12692.98 73.05 54623.60 88888.00 2015-08-19 00:26:58.625 231 12692.98 73.05 54623.57 88888.00 2015-08-19 00:26:58.750 231 12692.92 73.08 54623.60 88888.00 2015-08-19 00:26:58.875 231 12692.92 73.03 54623.60 88888.00 2015-08-19 00:26:59.000 231 12692.92 73.05 54623.60 88888.00 2015-08-19 00:26:59.125 231 12692.90 73.08 54623.60 88888.00 2015-08-19 00:26:59.250 231 12692.88 73.08 54623.60 88888.00 2015-08-19 00:26:59.375 231 12692.88 73.08 54623.60 88888.00 2015-08-19 00:26:59.500 231 12692.80 73.08 54623.60 88888.00 2015-08-19 00:26:59.625 231 12692.73 73.05 54623.62 88888.00 2015-08-19 00:26:59.750 231 12692.73 73.03 54623.65 88888.00 2015-08-19 00:26:59.875 231 12692.67 73.03 54623.62 88888.00 2015-08-19 00:27:00.000 231 12692.70 73.03 54623.62 88888.00 2015-08-19 00:27:00.125 231 12692.70 73.03 54623.65 88888.00 2015-08-19 00:27:00.250 231 12692.67 73.03 54623.65 88888.00 2015-08-19 00:27:00.375 231 12692.67 73.03 54623.65 88888.00 2015-08-19 00:27:00.500 231 12692.62 73.00 54623.68 88888.00 2015-08-19 00:27:00.625 231 12692.60 73.00 54623.68 88888.00 2015-08-19 00:27:00.750 231 12692.62 73.00 54623.65 88888.00 2015-08-19 00:27:00.875 231 12692.62 73.03 54623.68 88888.00 2015-08-19 00:27:01.000 231 12692.62 73.00 54623.68 88888.00 2015-08-19 00:27:01.125 231 12692.55 72.97 54623.68 88888.00 2015-08-19 00:27:01.250 231 12692.40 72.97 54623.70 88888.00 2015-08-19 00:27:01.375 231 12692.45 73.00 54623.70 88888.00 2015-08-19 00:27:01.500 231 12692.48 73.03 54623.70 88888.00 2015-08-19 00:27:01.625 231 12692.50 73.03 54623.68 88888.00 2015-08-19 00:27:01.750 231 12692.48 73.00 54623.68 88888.00 2015-08-19 00:27:01.875 231 12692.42 72.95 54623.72 88888.00 2015-08-19 00:27:02.000 231 12692.40 73.00 54623.70 88888.00 2015-08-19 00:27:02.125 231 12692.38 73.00 54623.70 88888.00 2015-08-19 00:27:02.250 231 12692.38 72.97 54623.70 88888.00 2015-08-19 00:27:02.375 231 12692.40 72.97 54623.70 88888.00 2015-08-19 00:27:02.500 231 12692.38 73.00 54623.70 88888.00 2015-08-19 00:27:02.625 231 12692.35 73.03 54623.72 88888.00 2015-08-19 00:27:02.750 231 12692.33 73.03 54623.70 88888.00 2015-08-19 00:27:02.875 231 12692.30 72.97 54623.70 88888.00 2015-08-19 00:27:03.000 231 12692.27 72.97 54623.68 88888.00 2015-08-19 00:27:03.125 231 12692.27 73.00 54623.70 88888.00 2015-08-19 00:27:03.250 231 12692.25 72.97 54623.72 88888.00 2015-08-19 00:27:03.375 231 12692.25 72.97 54623.70 88888.00 2015-08-19 00:27:03.500 231 12692.20 73.03 54623.72 88888.00 2015-08-19 00:27:03.625 231 12692.20 73.05 54623.75 88888.00 2015-08-19 00:27:03.750 231 12692.12 73.00 54623.78 88888.00 2015-08-19 00:27:03.875 231 12692.12 73.03 54623.75 88888.00 2015-08-19 00:27:04.000 231 12692.17 73.03 54623.75 88888.00 2015-08-19 00:27:04.125 231 12692.12 73.00 54623.75 88888.00 2015-08-19 00:27:04.250 231 12692.00 73.00 54623.75 88888.00 2015-08-19 00:27:04.375 231 12692.00 73.05 54623.75 88888.00 2015-08-19 00:27:04.500 231 12691.98 73.03 54623.75 88888.00 2015-08-19 00:27:04.625 231 12692.00 73.03 54623.72 88888.00 2015-08-19 00:27:04.750 231 12691.98 73.00 54623.70 88888.00 2015-08-19 00:27:04.875 231 12691.95 73.00 54623.72 88888.00 2015-08-19 00:27:05.000 231 12691.98 73.00 54623.75 88888.00 2015-08-19 00:27:05.125 231 12691.95 73.00 54623.75 88888.00 2015-08-19 00:27:05.250 231 12691.98 73.03 54623.72 88888.00 2015-08-19 00:27:05.375 231 12692.00 73.03 54623.72 88888.00 2015-08-19 00:27:05.500 231 12692.00 73.03 54623.72 88888.00 2015-08-19 00:27:05.625 231 12691.98 73.03 54623.72 88888.00 2015-08-19 00:27:05.750 231 12691.95 73.08 54623.72 88888.00 2015-08-19 00:27:05.875 231 12691.95 73.05 54623.72 88888.00 2015-08-19 00:27:06.000 231 12692.00 73.08 54623.70 88888.00 2015-08-19 00:27:06.125 231 12692.02 73.05 54623.72 88888.00 2015-08-19 00:27:06.250 231 12692.00 73.03 54623.72 88888.00 2015-08-19 00:27:06.375 231 12691.92 73.03 54623.72 88888.00 2015-08-19 00:27:06.500 231 12691.92 73.08 54623.72 88888.00 2015-08-19 00:27:06.625 231 12691.92 73.08 54623.72 88888.00 2015-08-19 00:27:06.750 231 12691.88 73.05 54623.70 88888.00 2015-08-19 00:27:06.875 231 12691.83 73.05 54623.70 88888.00 2015-08-19 00:27:07.000 231 12691.77 73.03 54623.70 88888.00 2015-08-19 00:27:07.125 231 12691.75 73.08 54623.70 88888.00 2015-08-19 00:27:07.250 231 12691.73 73.05 54623.75 88888.00 2015-08-19 00:27:07.375 231 12691.73 73.08 54623.72 88888.00 2015-08-19 00:27:07.500 231 12691.75 73.10 54623.70 88888.00 2015-08-19 00:27:07.625 231 12691.80 73.12 54623.72 88888.00 2015-08-19 00:27:07.750 231 12691.80 73.12 54623.72 88888.00 2015-08-19 00:27:07.875 231 12691.77 73.12 54623.70 88888.00 2015-08-19 00:27:08.000 231 12691.73 73.12 54623.70 88888.00 2015-08-19 00:27:08.125 231 12691.73 73.17 54623.70 88888.00 2015-08-19 00:27:08.250 231 12691.70 73.17 54623.70 88888.00 2015-08-19 00:27:08.375 231 12691.75 73.22 54623.68 88888.00 2015-08-19 00:27:08.500 231 12691.77 73.22 54623.70 88888.00 2015-08-19 00:27:08.625 231 12691.75 73.20 54623.68 88888.00 2015-08-19 00:27:08.750 231 12691.67 73.20 54623.68 88888.00 2015-08-19 00:27:08.875 231 12691.73 73.20 54623.68 88888.00 2015-08-19 00:27:09.000 231 12691.73 73.20 54623.68 88888.00 2015-08-19 00:27:09.125 231 12691.67 73.20 54623.70 88888.00 2015-08-19 00:27:09.250 231 12691.70 73.20 54623.70 88888.00 2015-08-19 00:27:09.375 231 12691.77 73.20 54623.68 88888.00 2015-08-19 00:27:09.500 231 12691.77 73.25 54623.65 88888.00 2015-08-19 00:27:09.625 231 12691.70 73.22 54623.65 88888.00 2015-08-19 00:27:09.750 231 12691.75 73.25 54623.68 88888.00 2015-08-19 00:27:09.875 231 12691.73 73.25 54623.65 88888.00 2015-08-19 00:27:10.000 231 12691.62 73.25 54623.62 88888.00 2015-08-19 00:27:10.125 231 12691.60 73.25 54623.65 88888.00 2015-08-19 00:27:10.250 231 12691.58 73.28 54623.65 88888.00 2015-08-19 00:27:10.375 231 12691.60 73.28 54623.62 88888.00 2015-08-19 00:27:10.500 231 12691.62 73.28 54623.62 88888.00 2015-08-19 00:27:10.625 231 12691.62 73.28 54623.60 88888.00 2015-08-19 00:27:10.750 231 12691.73 73.30 54623.60 88888.00 2015-08-19 00:27:10.875 231 12691.75 73.33 54623.60 88888.00 2015-08-19 00:27:11.000 231 12691.77 73.33 54623.57 88888.00 2015-08-19 00:27:11.125 231 12691.73 73.35 54623.57 88888.00 2015-08-19 00:27:11.250 231 12691.67 73.33 54623.57 88888.00 2015-08-19 00:27:11.375 231 12691.67 73.38 54623.57 88888.00 2015-08-19 00:27:11.500 231 12691.65 73.38 54623.55 88888.00 2015-08-19 00:27:11.625 231 12691.65 73.38 54623.53 88888.00 2015-08-19 00:27:11.750 231 12691.70 73.38 54623.57 88888.00 2015-08-19 00:27:11.875 231 12691.70 73.40 54623.57 88888.00 2015-08-19 00:27:12.000 231 12691.75 73.42 54623.55 88888.00 2015-08-19 00:27:12.125 231 12691.75 73.42 54623.55 88888.00 2015-08-19 00:27:12.250 231 12691.70 73.40 54623.53 88888.00 2015-08-19 00:27:12.375 231 12691.70 73.42 54623.50 88888.00 2015-08-19 00:27:12.500 231 12691.67 73.45 54623.53 88888.00 2015-08-19 00:27:12.625 231 12691.62 73.47 54623.55 88888.00 2015-08-19 00:27:12.750 231 12691.67 73.47 54623.55 88888.00 2015-08-19 00:27:12.875 231 12691.67 73.50 54623.53 88888.00 2015-08-19 00:27:13.000 231 12691.67 73.50 54623.50 88888.00 2015-08-19 00:27:13.125 231 12691.67 73.50 54623.53 88888.00 2015-08-19 00:27:13.250 231 12691.67 73.50 54623.50 88888.00 2015-08-19 00:27:13.375 231 12691.67 73.53 54623.50 88888.00 2015-08-19 00:27:13.500 231 12691.75 73.53 54623.53 88888.00 2015-08-19 00:27:13.625 231 12691.77 73.55 54623.50 88888.00 2015-08-19 00:27:13.750 231 12691.70 73.55 54623.47 88888.00 2015-08-19 00:27:13.875 231 12691.70 73.58 54623.50 88888.00 2015-08-19 00:27:14.000 231 12691.73 73.60 54623.50 88888.00 2015-08-19 00:27:14.125 231 12691.70 73.58 54623.47 88888.00 2015-08-19 00:27:14.250 231 12691.67 73.60 54623.47 88888.00 2015-08-19 00:27:14.375 231 12691.70 73.65 54623.47 88888.00 2015-08-19 00:27:14.500 231 12691.73 73.65 54623.50 88888.00 2015-08-19 00:27:14.625 231 12691.75 73.67 54623.47 88888.00 2015-08-19 00:27:14.750 231 12691.77 73.67 54623.47 88888.00 2015-08-19 00:27:14.875 231 12691.80 73.65 54623.43 88888.00 2015-08-19 00:27:15.000 231 12691.83 73.67 54623.43 88888.00 2015-08-19 00:27:15.125 231 12691.83 73.67 54623.40 88888.00 2015-08-19 00:27:15.250 231 12691.73 73.70 54623.43 88888.00 2015-08-19 00:27:15.375 231 12691.75 73.72 54623.40 88888.00 2015-08-19 00:27:15.500 231 12691.77 73.75 54623.43 88888.00 2015-08-19 00:27:15.625 231 12691.80 73.75 54623.38 88888.00 2015-08-19 00:27:15.750 231 12691.77 73.78 54623.43 88888.00 2015-08-19 00:27:15.875 231 12691.77 73.78 54623.43 88888.00 2015-08-19 00:27:16.000 231 12691.75 73.75 54623.43 88888.00 2015-08-19 00:27:16.125 231 12691.73 73.75 54623.40 88888.00 2015-08-19 00:27:16.250 231 12691.73 73.80 54623.40 88888.00 2015-08-19 00:27:16.375 231 12691.80 73.80 54623.38 88888.00 2015-08-19 00:27:16.500 231 12691.77 73.78 54623.35 88888.00 2015-08-19 00:27:16.625 231 12691.75 73.78 54623.32 88888.00 2015-08-19 00:27:16.750 231 12691.75 73.80 54623.32 88888.00 2015-08-19 00:27:16.875 231 12691.83 73.88 54623.35 88888.00 2015-08-19 00:27:17.000 231 12691.80 73.92 54623.35 88888.00 2015-08-19 00:27:17.125 231 12691.80 73.92 54623.35 88888.00 2015-08-19 00:27:17.250 231 12691.70 73.88 54623.32 88888.00 2015-08-19 00:27:17.375 231 12691.73 73.92 54623.30 88888.00 2015-08-19 00:27:17.500 231 12691.70 73.92 54623.30 88888.00 2015-08-19 00:27:17.625 231 12691.73 73.95 54623.30 88888.00 2015-08-19 00:27:17.750 231 12691.75 73.95 54623.30 88888.00 2015-08-19 00:27:17.875 231 12691.80 73.95 54623.30 88888.00 2015-08-19 00:27:18.000 231 12691.77 73.95 54623.28 88888.00 2015-08-19 00:27:18.125 231 12691.75 73.95 54623.28 88888.00 2015-08-19 00:27:18.250 231 12691.70 73.95 54623.28 88888.00 2015-08-19 00:27:18.375 231 12691.77 74.00 54623.28 88888.00 2015-08-19 00:27:18.500 231 12691.80 74.00 54623.25 88888.00 2015-08-19 00:27:18.625 231 12691.77 74.03 54623.28 88888.00 2015-08-19 00:27:18.750 231 12691.75 74.08 54623.28 88888.00 2015-08-19 00:27:18.875 231 12691.70 74.12 54623.30 88888.00 2015-08-19 00:27:19.000 231 12691.75 74.10 54623.30 88888.00 2015-08-19 00:27:19.125 231 12691.75 74.12 54623.28 88888.00 2015-08-19 00:27:19.250 231 12691.75 74.10 54623.28 88888.00 2015-08-19 00:27:19.375 231 12691.80 74.15 54623.22 88888.00 2015-08-19 00:27:19.500 231 12691.85 74.17 54623.25 88888.00 2015-08-19 00:27:19.625 231 12691.80 74.17 54623.25 88888.00 2015-08-19 00:27:19.750 231 12691.80 74.20 54623.25 88888.00 2015-08-19 00:27:19.875 231 12691.77 74.17 54623.22 88888.00 2015-08-19 00:27:20.000 231 12691.73 74.22 54623.25 88888.00 2015-08-19 00:27:20.125 231 12691.70 74.22 54623.25 88888.00 2015-08-19 00:27:20.250 231 12691.77 74.25 54623.25 88888.00 2015-08-19 00:27:20.375 231 12691.88 74.28 54623.22 88888.00 2015-08-19 00:27:20.500 231 12691.83 74.28 54623.25 88888.00 2015-08-19 00:27:20.625 231 12691.75 74.28 54623.20 88888.00 2015-08-19 00:27:20.750 231 12691.80 74.28 54623.20 88888.00 2015-08-19 00:27:20.875 231 12691.80 74.30 54623.22 88888.00 2015-08-19 00:27:21.000 231 12691.83 74.30 54623.22 88888.00 2015-08-19 00:27:21.125 231 12691.75 74.33 54623.20 88888.00 2015-08-19 00:27:21.250 231 12691.70 74.33 54623.18 88888.00 2015-08-19 00:27:21.375 231 12691.77 74.35 54623.18 88888.00 2015-08-19 00:27:21.500 231 12691.75 74.40 54623.18 88888.00 2015-08-19 00:27:21.625 231 12691.77 74.42 54623.20 88888.00 2015-08-19 00:27:21.750 231 12691.75 74.40 54623.18 88888.00 2015-08-19 00:27:21.875 231 12691.77 74.40 54623.18 88888.00 2015-08-19 00:27:22.000 231 12691.88 74.45 54623.18 88888.00 2015-08-19 00:27:22.125 231 12691.90 74.42 54623.20 88888.00 2015-08-19 00:27:22.250 231 12691.80 74.45 54623.18 88888.00 2015-08-19 00:27:22.375 231 12691.75 74.47 54623.15 88888.00 2015-08-19 00:27:22.500 231 12691.80 74.45 54623.15 88888.00 2015-08-19 00:27:22.625 231 12691.83 74.47 54623.15 88888.00 2015-08-19 00:27:22.750 231 12691.80 74.50 54623.15 88888.00 2015-08-19 00:27:22.875 231 12691.85 74.53 54623.12 88888.00 2015-08-19 00:27:23.000 231 12691.90 74.55 54623.10 88888.00 2015-08-19 00:27:23.125 231 12691.85 74.60 54623.10 88888.00 2015-08-19 00:27:23.250 231 12691.80 74.60 54623.10 88888.00 2015-08-19 00:27:23.375 231 12691.85 74.65 54623.10 88888.00 2015-08-19 00:27:23.500 231 12691.75 74.62 54623.07 88888.00 2015-08-19 00:27:23.625 231 12691.75 74.60 54623.05 88888.00 2015-08-19 00:27:23.750 231 12691.85 74.62 54623.07 88888.00 2015-08-19 00:27:23.875 231 12691.85 74.65 54623.07 88888.00 2015-08-19 00:27:24.000 231 12691.83 74.67 54623.05 88888.00 2015-08-19 00:27:24.125 231 12691.83 74.70 54623.05 88888.00 2015-08-19 00:27:24.250 231 12691.80 74.72 54623.05 88888.00 2015-08-19 00:27:24.375 231 12691.83 74.75 54623.03 88888.00 2015-08-19 00:27:24.500 231 12691.83 74.80 54623.03 88888.00 2015-08-19 00:27:24.625 231 12691.83 74.83 54623.05 88888.00 2015-08-19 00:27:24.750 231 12691.80 74.88 54623.05 88888.00 2015-08-19 00:27:24.875 231 12691.77 74.90 54623.03 88888.00 2015-08-19 00:27:25.000 231 12691.80 74.90 54623.03 88888.00 2015-08-19 00:27:25.125 231 12691.83 74.92 54623.03 88888.00 2015-08-19 00:27:25.250 231 12691.83 74.95 54623.00 88888.00 2015-08-19 00:27:25.375 231 12691.85 74.97 54623.00 88888.00 2015-08-19 00:27:25.500 231 12691.80 74.97 54623.00 88888.00 2015-08-19 00:27:25.625 231 12691.88 74.97 54623.00 88888.00 2015-08-19 00:27:25.750 231 12691.85 75.03 54622.97 88888.00 2015-08-19 00:27:25.875 231 12691.83 75.05 54622.97 88888.00 2015-08-19 00:27:26.000 231 12691.83 75.10 54622.97 88888.00 2015-08-19 00:27:26.125 231 12691.83 75.12 54623.03 88888.00 2015-08-19 00:27:26.250 231 12691.80 75.12 54622.97 88888.00 2015-08-19 00:27:26.375 231 12691.77 75.12 54622.95 88888.00 2015-08-19 00:27:26.500 231 12691.77 75.12 54622.95 88888.00 2015-08-19 00:27:26.625 231 12691.80 75.15 54622.93 88888.00 2015-08-19 00:27:26.750 231 12691.83 75.17 54622.93 88888.00 2015-08-19 00:27:26.875 231 12691.75 75.20 54622.95 88888.00 2015-08-19 00:27:27.000 231 12691.75 75.25 54622.93 88888.00 2015-08-19 00:27:27.125 231 12691.80 75.25 54622.93 88888.00 2015-08-19 00:27:27.250 231 12691.80 75.25 54622.93 88888.00 2015-08-19 00:27:27.375 231 12691.83 75.28 54622.90 88888.00 2015-08-19 00:27:27.500 231 12691.85 75.30 54622.88 88888.00 2015-08-19 00:27:27.625 231 12691.90 75.33 54622.85 88888.00 2015-08-19 00:27:27.750 231 12691.90 75.35 54622.88 88888.00 2015-08-19 00:27:27.875 231 12691.85 75.40 54622.88 88888.00 2015-08-19 00:27:28.000 231 12691.90 75.38 54622.82 88888.00 2015-08-19 00:27:28.125 231 12691.88 75.40 54622.85 88888.00 2015-08-19 00:27:28.250 231 12691.88 75.42 54622.82 88888.00 2015-08-19 00:27:28.375 231 12691.88 75.42 54622.85 88888.00 2015-08-19 00:27:28.500 231 12691.90 75.45 54622.82 88888.00 2015-08-19 00:27:28.625 231 12691.90 75.47 54622.80 88888.00 2015-08-19 00:27:28.750 231 12691.90 75.47 54622.80 88888.00 2015-08-19 00:27:28.875 231 12691.88 75.47 54622.78 88888.00 2015-08-19 00:27:29.000 231 12691.90 75.53 54622.78 88888.00 2015-08-19 00:27:29.125 231 12691.90 75.58 54622.78 88888.00 2015-08-19 00:27:29.250 231 12691.88 75.58 54622.78 88888.00 2015-08-19 00:27:29.375 231 12691.90 75.58 54622.78 88888.00 2015-08-19 00:27:29.500 231 12691.83 75.55 54622.75 88888.00 2015-08-19 00:27:29.625 231 12691.83 75.60 54622.75 88888.00 2015-08-19 00:27:29.750 231 12691.80 75.65 54622.72 88888.00 2015-08-19 00:27:29.875 231 12691.85 75.65 54622.70 88888.00 2015-08-19 00:27:30.000 231 12691.88 75.65 54622.70 88888.00 2015-08-19 00:27:30.125 231 12691.85 75.67 54622.72 88888.00 2015-08-19 00:27:30.250 231 12691.80 75.70 54622.70 88888.00 2015-08-19 00:27:30.375 231 12691.90 75.75 54622.72 88888.00 2015-08-19 00:27:30.500 231 12691.90 75.78 54622.72 88888.00 2015-08-19 00:27:30.625 231 12691.83 75.80 54622.70 88888.00 2015-08-19 00:27:30.750 231 12691.88 75.83 54622.72 88888.00 2015-08-19 00:27:30.875 231 12691.88 75.83 54622.72 88888.00 2015-08-19 00:27:31.000 231 12691.90 75.88 54622.68 88888.00 2015-08-19 00:27:31.125 231 12691.95 75.90 54622.70 88888.00 2015-08-19 00:27:31.250 231 12691.95 75.88 54622.70 88888.00 2015-08-19 00:27:31.375 231 12691.95 75.90 54622.68 88888.00 2015-08-19 00:27:31.500 231 12692.00 75.90 54622.65 88888.00 2015-08-19 00:27:31.625 231 12691.98 75.95 54622.68 88888.00 2015-08-19 00:27:31.750 231 12692.00 75.97 54622.68 88888.00 2015-08-19 00:27:31.875 231 12691.98 76.00 54622.68 88888.00 2015-08-19 00:27:32.000 231 12691.95 76.03 54622.68 88888.00 2015-08-19 00:27:32.125 231 12691.95 76.03 54622.68 88888.00 2015-08-19 00:27:32.250 231 12691.98 76.03 54622.68 88888.00 2015-08-19 00:27:32.375 231 12691.92 76.05 54622.68 88888.00 2015-08-19 00:27:32.500 231 12691.85 76.08 54622.65 88888.00 2015-08-19 00:27:32.625 231 12691.88 76.08 54622.62 88888.00 2015-08-19 00:27:32.750 231 12691.88 76.08 54622.62 88888.00 2015-08-19 00:27:32.875 231 12691.88 76.12 54622.65 88888.00 2015-08-19 00:27:33.000 231 12691.88 76.15 54622.62 88888.00 2015-08-19 00:27:33.125 231 12691.88 76.15 54622.60 88888.00 2015-08-19 00:27:33.250 231 12691.85 76.15 54622.60 88888.00 2015-08-19 00:27:33.375 231 12691.88 76.20 54622.60 88888.00 2015-08-19 00:27:33.500 231 12691.88 76.22 54622.60 88888.00 2015-08-19 00:27:33.625 231 12691.88 76.25 54622.60 88888.00 2015-08-19 00:27:33.750 231 12691.98 76.28 54622.60 88888.00 2015-08-19 00:27:33.875 231 12691.88 76.33 54622.60 88888.00 2015-08-19 00:27:34.000 231 12691.85 76.35 54622.57 88888.00 2015-08-19 00:27:34.125 231 12691.90 76.35 54622.60 88888.00 2015-08-19 00:27:34.250 231 12691.90 76.33 54622.57 88888.00 2015-08-19 00:27:34.375 231 12691.92 76.33 54622.57 88888.00 2015-08-19 00:27:34.500 231 12691.92 76.35 54622.57 88888.00 2015-08-19 00:27:34.625 231 12691.92 76.38 54622.55 88888.00 2015-08-19 00:27:34.750 231 12692.00 76.40 54622.53 88888.00 2015-08-19 00:27:34.875 231 12692.02 76.45 54622.50 88888.00 2015-08-19 00:27:35.000 231 12692.00 76.50 54622.50 88888.00 2015-08-19 00:27:35.125 231 12691.98 76.50 54622.53 88888.00 2015-08-19 00:27:35.250 231 12692.02 76.55 54622.55 88888.00 2015-08-19 00:27:35.375 231 12692.02 76.55 54622.55 88888.00 2015-08-19 00:27:35.500 231 12692.00 76.58 54622.55 88888.00 2015-08-19 00:27:35.625 231 12692.05 76.60 54622.53 88888.00 2015-08-19 00:27:35.750 231 12691.98 76.60 54622.53 88888.00 2015-08-19 00:27:35.875 231 12691.95 76.60 54622.50 88888.00 2015-08-19 00:27:36.000 231 12691.92 76.65 54622.53 88888.00 2015-08-19 00:27:36.125 231 12691.92 76.70 54622.55 88888.00 2015-08-19 00:27:36.250 231 12691.90 76.72 54622.53 88888.00 2015-08-19 00:27:36.375 231 12691.95 76.70 54622.47 88888.00 2015-08-19 00:27:36.500 231 12692.00 76.72 54622.50 88888.00 2015-08-19 00:27:36.625 231 12692.00 76.75 54622.50 88888.00 2015-08-19 00:27:36.750 231 12691.95 76.78 54622.53 88888.00 2015-08-19 00:27:36.875 231 12691.90 76.78 54622.50 88888.00 2015-08-19 00:27:37.000 231 12691.88 76.78 54622.47 88888.00 2015-08-19 00:27:37.125 231 12691.85 76.80 54622.47 88888.00 2015-08-19 00:27:37.250 231 12691.85 76.83 54622.50 88888.00 2015-08-19 00:27:37.375 231 12691.88 76.88 54622.47 88888.00 2015-08-19 00:27:37.500 231 12691.85 76.88 54622.47 88888.00 2015-08-19 00:27:37.625 231 12691.90 76.90 54622.47 88888.00 2015-08-19 00:27:37.750 231 12691.98 76.90 54622.47 88888.00 2015-08-19 00:27:37.875 231 12692.00 76.92 54622.47 88888.00 2015-08-19 00:27:38.000 231 12691.98 76.92 54622.45 88888.00 2015-08-19 00:27:38.125 231 12692.00 76.95 54622.47 88888.00 2015-08-19 00:27:38.250 231 12692.02 76.97 54622.45 88888.00 2015-08-19 00:27:38.375 231 12692.02 76.97 54622.45 88888.00 2015-08-19 00:27:38.500 231 12692.05 77.00 54622.43 88888.00 2015-08-19 00:27:38.625 231 12692.05 77.00 54622.43 88888.00 2015-08-19 00:27:38.750 231 12692.08 77.05 54622.45 88888.00 2015-08-19 00:27:38.875 231 12692.08 77.03 54622.43 88888.00 2015-08-19 00:27:39.000 231 12692.00 77.03 54622.40 88888.00 2015-08-19 00:27:39.125 231 12692.00 77.08 54622.40 88888.00 2015-08-19 00:27:39.250 231 12692.02 77.10 54622.40 88888.00 2015-08-19 00:27:39.375 231 12692.05 77.12 54622.40 88888.00 2015-08-19 00:27:39.500 231 12692.00 77.10 54622.38 88888.00 2015-08-19 00:27:39.625 231 12691.98 77.17 54622.40 88888.00 2015-08-19 00:27:39.750 231 12692.00 77.15 54622.40 88888.00 2015-08-19 00:27:39.875 231 12691.98 77.15 54622.40 88888.00 2015-08-19 00:27:40.000 231 12691.98 77.20 54622.40 88888.00 2015-08-19 00:27:40.125 231 12692.00 77.22 54622.43 88888.00 2015-08-19 00:27:40.250 231 12691.92 77.17 54622.40 88888.00 2015-08-19 00:27:40.375 231 12691.92 77.25 54622.40 88888.00 2015-08-19 00:27:40.500 231 12691.90 77.22 54622.40 88888.00 2015-08-19 00:27:40.625 231 12691.90 77.22 54622.38 88888.00 2015-08-19 00:27:40.750 231 12691.88 77.22 54622.35 88888.00 2015-08-19 00:27:40.875 231 12691.85 77.28 54622.32 88888.00 2015-08-19 00:27:41.000 231 12691.88 77.28 54622.30 88888.00 2015-08-19 00:27:41.125 231 12691.85 77.33 54622.32 88888.00 2015-08-19 00:27:41.250 231 12691.88 77.33 54622.32 88888.00 2015-08-19 00:27:41.375 231 12691.90 77.35 54622.32 88888.00 2015-08-19 00:27:41.500 231 12691.88 77.38 54622.32 88888.00 2015-08-19 00:27:41.625 231 12691.85 77.40 54622.32 88888.00 2015-08-19 00:27:41.750 231 12691.80 77.40 54622.32 88888.00 2015-08-19 00:27:41.875 231 12691.85 77.45 54622.30 88888.00 2015-08-19 00:27:42.000 231 12691.98 77.45 54622.30 88888.00 2015-08-19 00:27:42.125 231 12691.98 77.45 54622.30 88888.00 2015-08-19 00:27:42.250 231 12691.98 77.47 54622.30 88888.00 2015-08-19 00:27:42.375 231 12691.98 77.53 54622.30 88888.00 2015-08-19 00:27:42.500 231 12691.98 77.50 54622.30 88888.00 2015-08-19 00:27:42.625 231 12691.90 77.55 54622.32 88888.00 2015-08-19 00:27:42.750 231 12691.88 77.55 54622.32 88888.00 2015-08-19 00:27:42.875 231 12691.85 77.58 54622.32 88888.00 2015-08-19 00:27:43.000 231 12691.90 77.55 54622.30 88888.00 2015-08-19 00:27:43.125 231 12691.88 77.58 54622.30 88888.00 2015-08-19 00:27:43.250 231 12691.90 77.65 54622.30 88888.00 2015-08-19 00:27:43.375 231 12691.85 77.67 54622.32 88888.00 2015-08-19 00:27:43.500 231 12691.88 77.65 54622.32 88888.00 2015-08-19 00:27:43.625 231 12691.88 77.65 54622.28 88888.00 2015-08-19 00:27:43.750 231 12691.88 77.67 54622.30 88888.00 2015-08-19 00:27:43.875 231 12691.90 77.70 54622.32 88888.00 2015-08-19 00:27:44.000 231 12691.90 77.70 54622.30 88888.00 2015-08-19 00:27:44.125 231 12691.95 77.72 54622.30 88888.00 2015-08-19 00:27:44.250 231 12691.95 77.70 54622.30 88888.00 2015-08-19 00:27:44.375 231 12691.90 77.72 54622.28 88888.00 2015-08-19 00:27:44.500 231 12691.85 77.78 54622.30 88888.00 2015-08-19 00:27:44.625 231 12691.85 77.75 54622.30 88888.00 2015-08-19 00:27:44.750 231 12691.77 77.78 54622.30 88888.00 2015-08-19 00:27:44.875 231 12691.75 77.80 54622.28 88888.00 2015-08-19 00:27:45.000 231 12691.75 77.80 54622.28 88888.00 2015-08-19 00:27:45.125 231 12691.77 77.78 54622.28 88888.00 2015-08-19 00:27:45.250 231 12691.75 77.78 54622.25 88888.00 2015-08-19 00:27:45.375 231 12691.77 77.83 54622.25 88888.00 2015-08-19 00:27:45.500 231 12691.80 77.88 54622.28 88888.00 2015-08-19 00:27:45.625 231 12691.85 77.92 54622.28 88888.00 2015-08-19 00:27:45.750 231 12691.85 77.90 54622.25 88888.00 2015-08-19 00:27:45.875 231 12691.80 77.90 54622.25 88888.00 2015-08-19 00:27:46.000 231 12691.77 77.90 54622.25 88888.00 2015-08-19 00:27:46.125 231 12691.77 77.92 54622.25 88888.00 2015-08-19 00:27:46.250 231 12691.70 77.97 54622.25 88888.00 2015-08-19 00:27:46.375 231 12691.73 77.95 54622.22 88888.00 2015-08-19 00:27:46.500 231 12691.80 77.97 54622.20 88888.00 2015-08-19 00:27:46.625 231 12691.83 78.03 54622.20 88888.00 2015-08-19 00:27:46.750 231 12691.77 78.05 54622.22 88888.00 2015-08-19 00:27:46.875 231 12691.83 78.03 54622.22 88888.00 2015-08-19 00:27:47.000 231 12691.85 78.05 54622.22 88888.00 2015-08-19 00:27:47.125 231 12691.77 78.08 54622.22 88888.00 2015-08-19 00:27:47.250 231 12691.67 78.08 54622.20 88888.00 2015-08-19 00:27:47.375 231 12691.67 78.08 54622.22 88888.00 2015-08-19 00:27:47.500 231 12691.70 78.03 54622.20 88888.00 2015-08-19 00:27:47.625 231 12691.67 78.08 54622.22 88888.00 2015-08-19 00:27:47.750 231 12691.67 78.10 54622.22 88888.00 2015-08-19 00:27:47.875 231 12691.73 78.10 54622.20 88888.00 2015-08-19 00:27:48.000 231 12691.77 78.10 54622.22 88888.00 2015-08-19 00:27:48.125 231 12691.80 78.10 54622.20 88888.00 2015-08-19 00:27:48.250 231 12691.75 78.10 54622.20 88888.00 2015-08-19 00:27:48.375 231 12691.75 78.12 54622.20 88888.00 2015-08-19 00:27:48.500 231 12691.77 78.17 54622.22 88888.00 2015-08-19 00:27:48.625 231 12691.83 78.20 54622.22 88888.00 2015-08-19 00:27:48.750 231 12691.83 78.20 54622.25 88888.00 2015-08-19 00:27:48.875 231 12691.80 78.17 54622.25 88888.00 2015-08-19 00:27:49.000 231 12691.85 78.17 54622.22 88888.00 2015-08-19 00:27:49.125 231 12691.80 78.20 54622.25 88888.00 2015-08-19 00:27:49.250 231 12691.75 78.20 54622.25 88888.00 2015-08-19 00:27:49.375 231 12691.77 78.20 54622.25 88888.00 2015-08-19 00:27:49.500 231 12691.75 78.20 54622.22 88888.00 2015-08-19 00:27:49.625 231 12691.75 78.20 54622.25 88888.00 2015-08-19 00:27:49.750 231 12691.75 78.25 54622.22 88888.00 2015-08-19 00:27:49.875 231 12691.70 78.28 54622.22 88888.00 2015-08-19 00:27:50.000 231 12691.73 78.22 54622.20 88888.00 2015-08-19 00:27:50.125 231 12691.73 78.20 54622.22 88888.00 2015-08-19 00:27:50.250 231 12691.70 78.22 54622.22 88888.00 2015-08-19 00:27:50.375 231 12691.67 78.25 54622.22 88888.00 2015-08-19 00:27:50.500 231 12691.73 78.25 54622.22 88888.00 2015-08-19 00:27:50.625 231 12691.75 78.22 54622.20 88888.00 2015-08-19 00:27:50.750 231 12691.75 78.25 54622.22 88888.00 2015-08-19 00:27:50.875 231 12691.75 78.28 54622.22 88888.00 2015-08-19 00:27:51.000 231 12691.75 78.25 54622.22 88888.00 2015-08-19 00:27:51.125 231 12691.77 78.25 54622.22 88888.00 2015-08-19 00:27:51.250 231 12691.75 78.28 54622.25 88888.00 2015-08-19 00:27:51.375 231 12691.83 78.33 54622.25 88888.00 2015-08-19 00:27:51.500 231 12691.80 78.30 54622.22 88888.00 2015-08-19 00:27:51.625 231 12691.80 78.30 54622.20 88888.00 2015-08-19 00:27:51.750 231 12691.80 78.30 54622.20 88888.00 2015-08-19 00:27:51.875 231 12691.77 78.30 54622.20 88888.00 2015-08-19 00:27:52.000 231 12691.80 78.30 54622.20 88888.00 2015-08-19 00:27:52.125 231 12691.77 78.30 54622.22 88888.00 2015-08-19 00:27:52.250 231 12691.73 78.30 54622.22 88888.00 2015-08-19 00:27:52.375 231 12691.77 78.28 54622.20 88888.00 2015-08-19 00:27:52.500 231 12691.75 78.25 54622.18 88888.00 2015-08-19 00:27:52.625 231 12691.77 78.25 54622.18 88888.00 2015-08-19 00:27:52.750 231 12691.77 78.30 54622.15 88888.00 2015-08-19 00:27:52.875 231 12691.80 78.30 54622.15 88888.00 2015-08-19 00:27:53.000 231 12691.70 78.28 54622.15 88888.00 2015-08-19 00:27:53.125 231 12691.67 78.25 54622.15 88888.00 2015-08-19 00:27:53.250 231 12691.67 78.25 54622.15 88888.00 2015-08-19 00:27:53.375 231 12691.70 78.25 54622.15 88888.00 2015-08-19 00:27:53.500 231 12691.67 78.25 54622.18 88888.00 2015-08-19 00:27:53.625 231 12691.67 78.25 54622.20 88888.00 2015-08-19 00:27:53.750 231 12691.70 78.28 54622.22 88888.00 2015-08-19 00:27:53.875 231 12691.70 78.28 54622.22 88888.00 2015-08-19 00:27:54.000 231 12691.73 78.22 54622.18 88888.00 2015-08-19 00:27:54.125 231 12691.70 78.22 54622.18 88888.00 2015-08-19 00:27:54.250 231 12691.67 78.25 54622.20 88888.00 2015-08-19 00:27:54.375 231 12691.75 78.28 54622.20 88888.00 2015-08-19 00:27:54.500 231 12691.77 78.25 54622.20 88888.00 2015-08-19 00:27:54.625 231 12691.75 78.25 54622.20 88888.00 2015-08-19 00:27:54.750 231 12691.77 78.25 54622.20 88888.00 2015-08-19 00:27:54.875 231 12691.77 78.22 54622.18 88888.00 2015-08-19 00:27:55.000 231 12691.75 78.20 54622.20 88888.00 2015-08-19 00:27:55.125 231 12691.67 78.20 54622.20 88888.00 2015-08-19 00:27:55.250 231 12691.62 78.22 54622.20 88888.00 2015-08-19 00:27:55.375 231 12691.65 78.25 54622.22 88888.00 2015-08-19 00:27:55.500 231 12691.73 78.22 54622.20 88888.00 2015-08-19 00:27:55.625 231 12691.77 78.20 54622.20 88888.00 2015-08-19 00:27:55.750 231 12691.80 78.20 54622.22 88888.00 2015-08-19 00:27:55.875 231 12691.77 78.20 54622.20 88888.00 2015-08-19 00:27:56.000 231 12691.73 78.20 54622.22 88888.00 2015-08-19 00:27:56.125 231 12691.70 78.22 54622.22 88888.00 2015-08-19 00:27:56.250 231 12691.65 78.22 54622.22 88888.00 2015-08-19 00:27:56.375 231 12691.62 78.22 54622.20 88888.00 2015-08-19 00:27:56.500 231 12691.67 78.22 54622.22 88888.00 2015-08-19 00:27:56.625 231 12691.65 78.20 54622.22 88888.00 2015-08-19 00:27:56.750 231 12691.67 78.17 54622.22 88888.00 2015-08-19 00:27:56.875 231 12691.73 78.17 54622.22 88888.00 2015-08-19 00:27:57.000 231 12691.70 78.20 54622.22 88888.00 2015-08-19 00:27:57.125 231 12691.70 78.20 54622.22 88888.00 2015-08-19 00:27:57.250 231 12691.70 78.15 54622.22 88888.00 2015-08-19 00:27:57.375 231 12691.73 78.12 54622.20 88888.00 2015-08-19 00:27:57.500 231 12691.73 78.10 54622.20 88888.00 2015-08-19 00:27:57.625 231 12691.67 78.10 54622.22 88888.00 2015-08-19 00:27:57.750 231 12691.67 78.10 54622.22 88888.00 2015-08-19 00:27:57.875 231 12691.73 78.10 54622.22 88888.00 2015-08-19 00:27:58.000 231 12691.73 78.05 54622.22 88888.00 2015-08-19 00:27:58.125 231 12691.67 78.03 54622.22 88888.00 2015-08-19 00:27:58.250 231 12691.65 78.05 54622.22 88888.00 2015-08-19 00:27:58.375 231 12691.62 78.08 54622.22 88888.00 2015-08-19 00:27:58.500 231 12691.67 78.10 54622.22 88888.00 2015-08-19 00:27:58.625 231 12691.70 78.10 54622.22 88888.00 2015-08-19 00:27:58.750 231 12691.73 78.10 54622.22 88888.00 2015-08-19 00:27:58.875 231 12691.73 78.08 54622.20 88888.00 2015-08-19 00:27:59.000 231 12691.70 78.05 54622.18 88888.00 2015-08-19 00:27:59.125 231 12691.62 78.00 54622.18 88888.00 2015-08-19 00:27:59.250 231 12691.65 78.03 54622.18 88888.00 2015-08-19 00:27:59.375 231 12691.65 78.05 54622.20 88888.00 2015-08-19 00:27:59.500 231 12691.55 78.05 54622.22 88888.00 2015-08-19 00:27:59.625 231 12691.52 78.05 54622.22 88888.00 2015-08-19 00:27:59.750 231 12691.55 78.05 54622.22 88888.00 2015-08-19 00:27:59.875 231 12691.62 78.03 54622.22 88888.00 2015-08-19 00:28:00.000 231 12691.62 78.03 54622.22 88888.00 2015-08-19 00:28:00.125 231 12691.70 78.00 54622.22 88888.00 2015-08-19 00:28:00.250 231 12691.67 78.00 54622.22 88888.00 2015-08-19 00:28:00.375 231 12691.70 77.97 54622.20 88888.00 2015-08-19 00:28:00.500 231 12691.67 77.97 54622.22 88888.00 2015-08-19 00:28:00.625 231 12691.62 78.00 54622.22 88888.00 2015-08-19 00:28:00.750 231 12691.62 78.00 54622.25 88888.00 2015-08-19 00:28:00.875 231 12691.60 77.97 54622.25 88888.00 2015-08-19 00:28:01.000 231 12691.62 78.00 54622.25 88888.00 2015-08-19 00:28:01.125 231 12691.65 78.00 54622.30 88888.00 2015-08-19 00:28:01.250 231 12691.62 77.95 54622.30 88888.00 2015-08-19 00:28:01.375 231 12691.62 77.95 54622.30 88888.00 2015-08-19 00:28:01.500 231 12691.73 77.92 54622.28 88888.00 2015-08-19 00:28:01.625 231 12691.70 77.95 54622.28 88888.00 2015-08-19 00:28:01.750 231 12691.65 77.97 54622.30 88888.00 2015-08-19 00:28:01.875 231 12691.60 77.97 54622.32 88888.00 2015-08-19 00:28:02.000 231 12691.62 77.92 54622.28 88888.00 2015-08-19 00:28:02.125 231 12691.60 77.92 54622.28 88888.00 2015-08-19 00:28:02.250 231 12691.60 77.92 54622.30 88888.00 2015-08-19 00:28:02.375 231 12691.67 77.92 54622.32 88888.00 2015-08-19 00:28:02.500 231 12691.65 77.92 54622.30 88888.00 2015-08-19 00:28:02.625 231 12691.67 77.92 54622.30 88888.00 2015-08-19 00:28:02.750 231 12691.70 77.92 54622.28 88888.00 2015-08-19 00:28:02.875 231 12691.70 77.92 54622.30 88888.00 2015-08-19 00:28:03.000 231 12691.73 77.90 54622.30 88888.00 2015-08-19 00:28:03.125 231 12691.73 77.90 54622.30 88888.00 2015-08-19 00:28:03.250 231 12691.62 77.90 54622.32 88888.00 2015-08-19 00:28:03.375 231 12691.60 77.90 54622.30 88888.00 2015-08-19 00:28:03.500 231 12691.62 77.88 54622.30 88888.00 2015-08-19 00:28:03.625 231 12691.67 77.92 54622.30 88888.00 2015-08-19 00:28:03.750 231 12691.70 77.90 54622.30 88888.00 2015-08-19 00:28:03.875 231 12691.62 77.92 54622.30 88888.00 2015-08-19 00:28:04.000 231 12691.62 77.88 54622.28 88888.00 2015-08-19 00:28:04.125 231 12691.62 77.88 54622.32 88888.00 2015-08-19 00:28:04.250 231 12691.58 77.85 54622.32 88888.00 2015-08-19 00:28:04.375 231 12691.62 77.85 54622.35 88888.00 2015-08-19 00:28:04.500 231 12691.60 77.85 54622.32 88888.00 2015-08-19 00:28:04.625 231 12691.62 77.83 54622.30 88888.00 2015-08-19 00:28:04.750 231 12691.67 77.80 54622.30 88888.00 2015-08-19 00:28:04.875 231 12691.67 77.75 54622.32 88888.00 2015-08-19 00:28:05.000 231 12691.67 77.78 54622.30 88888.00 2015-08-19 00:28:05.125 231 12691.70 77.85 54622.30 88888.00 2015-08-19 00:28:05.250 231 12691.62 77.83 54622.32 88888.00 2015-08-19 00:28:05.375 231 12691.65 77.80 54622.30 88888.00 2015-08-19 00:28:05.500 231 12691.65 77.83 54622.32 88888.00 2015-08-19 00:28:05.625 231 12691.65 77.83 54622.32 88888.00 2015-08-19 00:28:05.750 231 12691.60 77.80 54622.32 88888.00 2015-08-19 00:28:05.875 231 12691.60 77.80 54622.32 88888.00 2015-08-19 00:28:06.000 231 12691.67 77.80 54622.30 88888.00 2015-08-19 00:28:06.125 231 12691.67 77.80 54622.32 88888.00 2015-08-19 00:28:06.250 231 12691.58 77.78 54622.35 88888.00 2015-08-19 00:28:06.375 231 12691.60 77.78 54622.32 88888.00 2015-08-19 00:28:06.500 231 12691.60 77.78 54622.32 88888.00 2015-08-19 00:28:06.625 231 12691.60 77.72 54622.35 88888.00 2015-08-19 00:28:06.750 231 12691.60 77.72 54622.35 88888.00 2015-08-19 00:28:06.875 231 12691.55 77.72 54622.38 88888.00 2015-08-19 00:28:07.000 231 12691.58 77.72 54622.35 88888.00 2015-08-19 00:28:07.125 231 12691.60 77.70 54622.35 88888.00 2015-08-19 00:28:07.250 231 12691.62 77.72 54622.38 88888.00 2015-08-19 00:28:07.375 231 12691.58 77.72 54622.38 88888.00 2015-08-19 00:28:07.500 231 12691.58 77.72 54622.35 88888.00 2015-08-19 00:28:07.625 231 12691.55 77.72 54622.38 88888.00 2015-08-19 00:28:07.750 231 12691.55 77.70 54622.38 88888.00 2015-08-19 00:28:07.875 231 12691.55 77.70 54622.38 88888.00 2015-08-19 00:28:08.000 231 12691.60 77.67 54622.38 88888.00 2015-08-19 00:28:08.125 231 12691.58 77.70 54622.35 88888.00 2015-08-19 00:28:08.250 231 12691.55 77.70 54622.35 88888.00 2015-08-19 00:28:08.375 231 12691.62 77.72 54622.38 88888.00 2015-08-19 00:28:08.500 231 12691.65 77.70 54622.38 88888.00 2015-08-19 00:28:08.625 231 12691.62 77.65 54622.40 88888.00 2015-08-19 00:28:08.750 231 12691.58 77.67 54622.38 88888.00 2015-08-19 00:28:08.875 231 12691.55 77.65 54622.40 88888.00 2015-08-19 00:28:09.000 231 12691.52 77.65 54622.38 88888.00 2015-08-19 00:28:09.125 231 12691.52 77.65 54622.38 88888.00 2015-08-19 00:28:09.250 231 12691.58 77.65 54622.38 88888.00 2015-08-19 00:28:09.375 231 12691.62 77.65 54622.40 88888.00 2015-08-19 00:28:09.500 231 12691.58 77.70 54622.43 88888.00 2015-08-19 00:28:09.625 231 12691.58 77.65 54622.40 88888.00 2015-08-19 00:28:09.750 231 12691.55 77.67 54622.38 88888.00 2015-08-19 00:28:09.875 231 12691.50 77.65 54622.38 88888.00 2015-08-19 00:28:10.000 231 12691.48 77.65 54622.38 88888.00 2015-08-19 00:28:10.125 231 12691.50 77.62 54622.38 88888.00 2015-08-19 00:28:10.250 231 12691.48 77.60 54622.40 88888.00 2015-08-19 00:28:10.375 231 12691.52 77.62 54622.40 88888.00 2015-08-19 00:28:10.500 231 12691.52 77.60 54622.38 88888.00 2015-08-19 00:28:10.625 231 12691.52 77.60 54622.38 88888.00 2015-08-19 00:28:10.750 231 12691.58 77.62 54622.35 88888.00 2015-08-19 00:28:10.875 231 12691.60 77.60 54622.38 88888.00 2015-08-19 00:28:11.000 231 12691.62 77.62 54622.38 88888.00 2015-08-19 00:28:11.125 231 12691.62 77.62 54622.40 88888.00 2015-08-19 00:28:11.250 231 12691.55 77.62 54622.38 88888.00 2015-08-19 00:28:11.375 231 12691.52 77.58 54622.38 88888.00 2015-08-19 00:28:11.500 231 12691.48 77.60 54622.35 88888.00 2015-08-19 00:28:11.625 231 12691.50 77.60 54622.38 88888.00 2015-08-19 00:28:11.750 231 12691.55 77.60 54622.40 88888.00 2015-08-19 00:28:11.875 231 12691.60 77.62 54622.43 88888.00 2015-08-19 00:28:12.000 231 12691.58 77.62 54622.45 88888.00 2015-08-19 00:28:12.125 231 12691.55 77.60 54622.45 88888.00 2015-08-19 00:28:12.250 231 12691.55 77.55 54622.43 88888.00 2015-08-19 00:28:12.375 231 12691.62 77.55 54622.40 88888.00 2015-08-19 00:28:12.500 231 12691.58 77.58 54622.43 88888.00 2015-08-19 00:28:12.625 231 12691.58 77.62 54622.45 88888.00 2015-08-19 00:28:12.750 231 12691.60 77.60 54622.45 88888.00 2015-08-19 00:28:12.875 231 12691.65 77.62 54622.43 88888.00 2015-08-19 00:28:13.000 231 12691.60 77.60 54622.43 88888.00 2015-08-19 00:28:13.125 231 12691.58 77.58 54622.43 88888.00 2015-08-19 00:28:13.250 231 12691.50 77.58 54622.45 88888.00 2015-08-19 00:28:13.375 231 12691.65 77.58 54622.45 88888.00 2015-08-19 00:28:13.500 231 12691.67 77.60 54622.47 88888.00 2015-08-19 00:28:13.625 231 12691.67 77.55 54622.45 88888.00 2015-08-19 00:28:13.750 231 12691.65 77.55 54622.45 88888.00 2015-08-19 00:28:13.875 231 12691.62 77.60 54622.45 88888.00 2015-08-19 00:28:14.000 231 12691.60 77.60 54622.45 88888.00 2015-08-19 00:28:14.125 231 12691.58 77.60 54622.45 88888.00 2015-08-19 00:28:14.250 231 12691.52 77.53 54622.47 88888.00 2015-08-19 00:28:14.375 231 12691.58 77.58 54622.47 88888.00 2015-08-19 00:28:14.500 231 12691.60 77.60 54622.47 88888.00 2015-08-19 00:28:14.625 231 12691.62 77.60 54622.47 88888.00 2015-08-19 00:28:14.750 231 12691.65 77.60 54622.47 88888.00 2015-08-19 00:28:14.875 231 12691.60 77.55 54622.45 88888.00 2015-08-19 00:28:15.000 231 12691.60 77.58 54622.45 88888.00 2015-08-19 00:28:15.125 231 12691.62 77.60 54622.47 88888.00 2015-08-19 00:28:15.250 231 12691.58 77.60 54622.45 88888.00 2015-08-19 00:28:15.375 231 12691.62 77.60 54622.45 88888.00 2015-08-19 00:28:15.500 231 12691.65 77.58 54622.45 88888.00 2015-08-19 00:28:15.625 231 12691.65 77.58 54622.43 88888.00 2015-08-19 00:28:15.750 231 12691.65 77.55 54622.43 88888.00 2015-08-19 00:28:15.875 231 12691.65 77.53 54622.45 88888.00 2015-08-19 00:28:16.000 231 12691.65 77.58 54622.43 88888.00 2015-08-19 00:28:16.125 231 12691.65 77.55 54622.45 88888.00 2015-08-19 00:28:16.250 231 12691.62 77.55 54622.45 88888.00 2015-08-19 00:28:16.375 231 12691.67 77.55 54622.43 88888.00 2015-08-19 00:28:16.500 231 12691.70 77.55 54622.43 88888.00 2015-08-19 00:28:16.625 231 12691.70 77.55 54622.43 88888.00 2015-08-19 00:28:16.750 231 12691.67 77.55 54622.40 88888.00 2015-08-19 00:28:16.875 231 12691.62 77.50 54622.43 88888.00 2015-08-19 00:28:17.000 231 12691.55 77.53 54622.43 88888.00 2015-08-19 00:28:17.125 231 12691.55 77.53 54622.45 88888.00 2015-08-19 00:28:17.250 231 12691.55 77.53 54622.45 88888.00 2015-08-19 00:28:17.375 231 12691.60 77.55 54622.45 88888.00 2015-08-19 00:28:17.500 231 12691.65 77.53 54622.45 88888.00 2015-08-19 00:28:17.625 231 12691.67 77.53 54622.43 88888.00 2015-08-19 00:28:17.750 231 12691.67 77.53 54622.43 88888.00 2015-08-19 00:28:17.875 231 12691.70 77.47 54622.45 88888.00 2015-08-19 00:28:18.000 231 12691.65 77.53 54622.40 88888.00 2015-08-19 00:28:18.125 231 12691.65 77.53 54622.43 88888.00 2015-08-19 00:28:18.250 231 12691.58 77.53 54622.45 88888.00 2015-08-19 00:28:18.375 231 12691.65 77.53 54622.45 88888.00 2015-08-19 00:28:18.500 231 12691.67 77.53 54622.45 88888.00 2015-08-19 00:28:18.625 231 12691.67 77.53 54622.47 88888.00 2015-08-19 00:28:18.750 231 12691.67 77.53 54622.47 88888.00 2015-08-19 00:28:18.875 231 12691.73 77.53 54622.47 88888.00 2015-08-19 00:28:19.000 231 12691.70 77.53 54622.45 88888.00 2015-08-19 00:28:19.125 231 12691.67 77.53 54622.47 88888.00 2015-08-19 00:28:19.250 231 12691.65 77.50 54622.47 88888.00 2015-08-19 00:28:19.375 231 12691.70 77.53 54622.47 88888.00 2015-08-19 00:28:19.500 231 12691.75 77.53 54622.47 88888.00 2015-08-19 00:28:19.625 231 12691.73 77.53 54622.47 88888.00 2015-08-19 00:28:19.750 231 12691.67 77.55 54622.53 88888.00 2015-08-19 00:28:19.875 231 12691.70 77.55 54622.50 88888.00 2015-08-19 00:28:20.000 231 12691.67 77.53 54622.47 88888.00 2015-08-19 00:28:20.125 231 12691.67 77.53 54622.50 88888.00 2015-08-19 00:28:20.250 231 12691.62 77.50 54622.50 88888.00 2015-08-19 00:28:20.375 231 12691.62 77.53 54622.50 88888.00 2015-08-19 00:28:20.500 231 12691.67 77.50 54622.47 88888.00 2015-08-19 00:28:20.625 231 12691.65 77.53 54622.47 88888.00 2015-08-19 00:28:20.750 231 12691.73 77.53 54622.50 88888.00 2015-08-19 00:28:20.875 231 12691.73 77.55 54622.50 88888.00 2015-08-19 00:28:21.000 231 12691.73 77.55 54622.50 88888.00 2015-08-19 00:28:21.125 231 12691.73 77.47 54622.50 88888.00 2015-08-19 00:28:21.250 231 12691.65 77.47 54622.50 88888.00 2015-08-19 00:28:21.375 231 12691.67 77.53 54622.53 88888.00 2015-08-19 00:28:21.500 231 12691.65 77.55 54622.50 88888.00 2015-08-19 00:28:21.625 231 12691.62 77.50 54622.53 88888.00 2015-08-19 00:28:21.750 231 12691.65 77.50 54622.50 88888.00 2015-08-19 00:28:21.875 231 12691.67 77.53 54622.50 88888.00 2015-08-19 00:28:22.000 231 12691.70 77.55 54622.50 88888.00 2015-08-19 00:28:22.125 231 12691.70 77.58 54622.50 88888.00 2015-08-19 00:28:22.250 231 12691.65 77.58 54622.53 88888.00 2015-08-19 00:28:22.375 231 12691.65 77.58 54622.50 88888.00 2015-08-19 00:28:22.500 231 12691.62 77.53 54622.47 88888.00 2015-08-19 00:28:22.625 231 12691.67 77.53 54622.47 88888.00 2015-08-19 00:28:22.750 231 12691.75 77.55 54622.47 88888.00 2015-08-19 00:28:22.875 231 12691.70 77.58 54622.47 88888.00 2015-08-19 00:28:23.000 231 12691.70 77.53 54622.43 88888.00 2015-08-19 00:28:23.125 231 12691.73 77.47 54622.43 88888.00 2015-08-19 00:28:23.250 231 12691.75 77.47 54622.43 88888.00 2015-08-19 00:28:23.375 231 12691.83 77.50 54622.43 88888.00 2015-08-19 00:28:23.500 231 12691.77 77.47 54622.43 88888.00 2015-08-19 00:28:23.625 231 12691.77 77.47 54622.43 88888.00 2015-08-19 00:28:23.750 231 12691.75 77.45 54622.43 88888.00 2015-08-19 00:28:23.875 231 12691.75 77.45 54622.43 88888.00 2015-08-19 00:28:24.000 231 12691.73 77.47 54622.43 88888.00 2015-08-19 00:28:24.125 231 12691.73 77.50 54622.45 88888.00 2015-08-19 00:28:24.250 231 12691.65 77.47 54622.45 88888.00 2015-08-19 00:28:24.375 231 12691.65 77.50 54622.47 88888.00 2015-08-19 00:28:24.500 231 12691.65 77.45 54622.47 88888.00 2015-08-19 00:28:24.625 231 12691.65 77.47 54622.45 88888.00 2015-08-19 00:28:24.750 231 12691.70 77.55 54622.47 88888.00 2015-08-19 00:28:24.875 231 12691.75 77.50 54622.47 88888.00 2015-08-19 00:28:25.000 231 12691.75 77.50 54622.45 88888.00 2015-08-19 00:28:25.125 231 12691.70 77.50 54622.47 88888.00 2015-08-19 00:28:25.250 231 12691.70 77.40 54622.47 88888.00 2015-08-19 00:28:25.375 231 12691.75 77.53 54622.50 88888.00 2015-08-19 00:28:25.500 231 12691.73 77.50 54622.47 88888.00 2015-08-19 00:28:25.625 231 12691.67 77.50 54622.47 88888.00 2015-08-19 00:28:25.750 231 12691.65 77.53 54622.47 88888.00 2015-08-19 00:28:25.875 231 12691.62 77.50 54622.47 88888.00 2015-08-19 00:28:26.000 231 12691.62 77.50 54622.47 88888.00 2015-08-19 00:28:26.125 231 12691.67 77.50 54622.47 88888.00 2015-08-19 00:28:26.250 231 12691.70 77.45 54622.45 88888.00 2015-08-19 00:28:26.375 231 12691.70 77.47 54622.45 88888.00 2015-08-19 00:28:26.500 231 12691.67 77.47 54622.45 88888.00 2015-08-19 00:28:26.625 231 12691.70 77.47 54622.45 88888.00 2015-08-19 00:28:26.750 231 12691.70 77.50 54622.45 88888.00 2015-08-19 00:28:26.875 231 12691.73 77.50 54622.45 88888.00 2015-08-19 00:28:27.000 231 12691.75 77.45 54622.43 88888.00 2015-08-19 00:28:27.125 231 12691.75 77.47 54622.45 88888.00 2015-08-19 00:28:27.250 231 12691.62 77.47 54622.45 88888.00 2015-08-19 00:28:27.375 231 12691.67 77.50 54622.45 88888.00 2015-08-19 00:28:27.500 231 12691.70 77.55 54622.45 88888.00 2015-08-19 00:28:27.625 231 12691.80 77.53 54622.45 88888.00 2015-08-19 00:28:27.750 231 12691.80 77.50 54622.45 88888.00 2015-08-19 00:28:27.875 231 12691.77 77.47 54622.45 88888.00 2015-08-19 00:28:28.000 231 12691.73 77.47 54622.43 88888.00 2015-08-19 00:28:28.125 231 12691.67 77.50 54622.43 88888.00 2015-08-19 00:28:28.250 231 12691.67 77.53 54622.40 88888.00 2015-08-19 00:28:28.375 231 12691.65 77.50 54622.40 88888.00 2015-08-19 00:28:28.500 231 12691.70 77.47 54622.40 88888.00 2015-08-19 00:28:28.625 231 12691.75 77.53 54622.40 88888.00 2015-08-19 00:28:28.750 231 12691.73 77.53 54622.40 88888.00 2015-08-19 00:28:28.875 231 12691.73 77.53 54622.40 88888.00 2015-08-19 00:28:29.000 231 12691.75 77.53 54622.40 88888.00 2015-08-19 00:28:29.125 231 12691.67 77.50 54622.40 88888.00 2015-08-19 00:28:29.250 231 12691.65 77.50 54622.40 88888.00 2015-08-19 00:28:29.375 231 12691.73 77.50 54622.43 88888.00 2015-08-19 00:28:29.500 231 12691.73 77.50 54622.43 88888.00 2015-08-19 00:28:29.625 231 12691.77 77.47 54622.43 88888.00 2015-08-19 00:28:29.750 231 12691.80 77.45 54622.43 88888.00 2015-08-19 00:28:29.875 231 12691.77 77.47 54622.43 88888.00 2015-08-19 00:28:30.000 231 12691.75 77.45 54622.40 88888.00 2015-08-19 00:28:30.125 231 12691.73 77.47 54622.43 88888.00 2015-08-19 00:28:30.250 231 12691.67 77.45 54622.43 88888.00 2015-08-19 00:28:30.375 231 12691.73 77.47 54622.43 88888.00 2015-08-19 00:28:30.500 231 12691.75 77.47 54622.43 88888.00 2015-08-19 00:28:30.625 231 12691.70 77.47 54622.40 88888.00 2015-08-19 00:28:30.750 231 12691.70 77.50 54622.40 88888.00 2015-08-19 00:28:30.875 231 12691.67 77.50 54622.43 88888.00 2015-08-19 00:28:31.000 231 12691.70 77.45 54622.40 88888.00 2015-08-19 00:28:31.125 231 12691.73 77.45 54622.43 88888.00 2015-08-19 00:28:31.250 231 12691.73 77.47 54622.45 88888.00 2015-08-19 00:28:31.375 231 12691.75 77.53 54622.43 88888.00 2015-08-19 00:28:31.500 231 12691.77 77.53 54622.43 88888.00 2015-08-19 00:28:31.625 231 12691.80 77.53 54622.43 88888.00 2015-08-19 00:28:31.750 231 12691.80 77.50 54622.43 88888.00 2015-08-19 00:28:31.875 231 12691.73 77.53 54622.43 88888.00 2015-08-19 00:28:32.000 231 12691.75 77.53 54622.43 88888.00 2015-08-19 00:28:32.125 231 12691.73 77.53 54622.43 88888.00 2015-08-19 00:28:32.250 231 12691.70 77.47 54622.40 88888.00 2015-08-19 00:28:32.375 231 12691.67 77.50 54622.43 88888.00 2015-08-19 00:28:32.500 231 12691.67 77.50 54622.43 88888.00 2015-08-19 00:28:32.625 231 12691.67 77.53 54622.43 88888.00 2015-08-19 00:28:32.750 231 12691.65 77.55 54622.47 88888.00 2015-08-19 00:28:32.875 231 12691.65 77.53 54622.45 88888.00 2015-08-19 00:28:33.000 231 12691.60 77.50 54622.43 88888.00 2015-08-19 00:28:33.125 231 12691.60 77.47 54622.43 88888.00 2015-08-19 00:28:33.250 231 12691.62 77.45 54622.43 88888.00 2015-08-19 00:28:33.375 231 12691.62 77.45 54622.45 88888.00 2015-08-19 00:28:33.500 231 12691.65 77.42 54622.43 88888.00 2015-08-19 00:28:33.625 231 12691.62 77.42 54622.43 88888.00 2015-08-19 00:28:33.750 231 12691.60 77.45 54622.43 88888.00 2015-08-19 00:28:33.875 231 12691.62 77.50 54622.43 88888.00 2015-08-19 00:28:34.000 231 12691.60 77.50 54622.40 88888.00 2015-08-19 00:28:34.125 231 12691.60 77.53 54622.40 88888.00 2015-08-19 00:28:34.250 231 12691.58 77.47 54622.43 88888.00 2015-08-19 00:28:34.375 231 12691.67 77.50 54622.43 88888.00 2015-08-19 00:28:34.500 231 12691.75 77.50 54622.43 88888.00 2015-08-19 00:28:34.625 231 12691.77 77.53 54622.43 88888.00 2015-08-19 00:28:34.750 231 12691.75 77.53 54622.43 88888.00 2015-08-19 00:28:34.875 231 12691.77 77.53 54622.40 88888.00 2015-08-19 00:28:35.000 231 12691.80 77.50 54622.40 88888.00 2015-08-19 00:28:35.125 231 12691.85 77.53 54622.43 88888.00 2015-08-19 00:28:35.250 231 12691.80 77.45 54622.40 88888.00 2015-08-19 00:28:35.375 231 12691.77 77.47 54622.40 88888.00 2015-08-19 00:28:35.500 231 12691.80 77.45 54622.38 88888.00 2015-08-19 00:28:35.625 231 12691.77 77.45 54622.38 88888.00 2015-08-19 00:28:35.750 231 12691.75 77.50 54622.35 88888.00 2015-08-19 00:28:35.875 231 12691.80 77.47 54622.38 88888.00 2015-08-19 00:28:36.000 231 12691.80 77.50 54622.38 88888.00 2015-08-19 00:28:36.125 231 12691.80 77.45 54622.38 88888.00 2015-08-19 00:28:36.250 231 12691.75 77.47 54622.38 88888.00 2015-08-19 00:28:36.375 231 12691.77 77.53 54622.35 88888.00 2015-08-19 00:28:36.500 231 12691.75 77.50 54622.38 88888.00 2015-08-19 00:28:36.625 231 12691.77 77.53 54622.38 88888.00 2015-08-19 00:28:36.750 231 12691.80 77.50 54622.40 88888.00 2015-08-19 00:28:36.875 231 12691.77 77.50 54622.38 88888.00 2015-08-19 00:28:37.000 231 12691.75 77.47 54622.38 88888.00 2015-08-19 00:28:37.125 231 12691.75 77.53 54622.40 88888.00 2015-08-19 00:28:37.250 231 12691.77 77.50 54622.40 88888.00 2015-08-19 00:28:37.375 231 12691.83 77.53 54622.38 88888.00 2015-08-19 00:28:37.500 231 12691.85 77.55 54622.38 88888.00 2015-08-19 00:28:37.625 231 12691.88 77.53 54622.38 88888.00 2015-08-19 00:28:37.750 231 12691.92 77.55 54622.38 88888.00 2015-08-19 00:28:37.875 231 12691.92 77.53 54622.38 88888.00 2015-08-19 00:28:38.000 231 12691.90 77.53 54622.40 88888.00 2015-08-19 00:28:38.125 231 12691.90 77.58 54622.40 88888.00 2015-08-19 00:28:38.250 231 12691.88 77.58 54622.38 88888.00 2015-08-19 00:28:38.375 231 12691.92 77.58 54622.38 88888.00 2015-08-19 00:28:38.500 231 12691.85 77.58 54622.35 88888.00 2015-08-19 00:28:38.625 231 12691.88 77.55 54622.35 88888.00 2015-08-19 00:28:38.750 231 12691.90 77.58 54622.35 88888.00 2015-08-19 00:28:38.875 231 12691.92 77.58 54622.35 88888.00 2015-08-19 00:28:39.000 231 12691.90 77.58 54622.32 88888.00 2015-08-19 00:28:39.125 231 12691.85 77.60 54622.35 88888.00 2015-08-19 00:28:39.250 231 12691.83 77.58 54622.38 88888.00 2015-08-19 00:28:39.375 231 12691.85 77.58 54622.35 88888.00 2015-08-19 00:28:39.500 231 12691.90 77.65 54622.35 88888.00 2015-08-19 00:28:39.625 231 12691.95 77.67 54622.35 88888.00 2015-08-19 00:28:39.750 231 12691.90 77.65 54622.32 88888.00 2015-08-19 00:28:39.875 231 12691.88 77.62 54622.32 88888.00 2015-08-19 00:28:40.000 231 12691.92 77.62 54622.30 88888.00 2015-08-19 00:28:40.125 231 12691.90 77.62 54622.35 88888.00 2015-08-19 00:28:40.250 231 12691.88 77.60 54622.32 88888.00 2015-08-19 00:28:40.375 231 12691.88 77.62 54622.30 88888.00 2015-08-19 00:28:40.500 231 12691.98 77.62 54622.30 88888.00 2015-08-19 00:28:40.625 231 12692.00 77.65 54622.28 88888.00 2015-08-19 00:28:40.750 231 12692.00 77.62 54622.28 88888.00 2015-08-19 00:28:40.875 231 12692.02 77.65 54622.28 88888.00 2015-08-19 00:28:41.000 231 12692.02 77.65 54622.25 88888.00 2015-08-19 00:28:41.125 231 12692.00 77.67 54622.30 88888.00 2015-08-19 00:28:41.250 231 12692.00 77.67 54622.30 88888.00 2015-08-19 00:28:41.375 231 12692.08 77.67 54622.28 88888.00 2015-08-19 00:28:41.500 231 12692.10 77.65 54622.25 88888.00 2015-08-19 00:28:41.625 231 12692.15 77.67 54622.28 88888.00 2015-08-19 00:28:41.750 231 12692.12 77.72 54622.30 88888.00 2015-08-19 00:28:41.875 231 12692.17 77.70 54622.28 88888.00 2015-08-19 00:28:42.000 231 12692.15 77.72 54622.25 88888.00 2015-08-19 00:28:42.125 231 12692.17 77.70 54622.25 88888.00 2015-08-19 00:28:42.250 231 12692.15 77.72 54622.25 88888.00 2015-08-19 00:28:42.375 231 12692.15 77.72 54622.22 88888.00 2015-08-19 00:28:42.500 231 12692.12 77.72 54622.22 88888.00 2015-08-19 00:28:42.625 231 12692.12 77.72 54622.22 88888.00 2015-08-19 00:28:42.750 231 12692.12 77.75 54622.25 88888.00 2015-08-19 00:28:42.875 231 12692.15 77.75 54622.25 88888.00 2015-08-19 00:28:43.000 231 12692.10 77.75 54622.22 88888.00 2015-08-19 00:28:43.125 231 12692.15 77.72 54622.20 88888.00 2015-08-19 00:28:43.250 231 12692.20 77.72 54622.22 88888.00 2015-08-19 00:28:43.375 231 12692.30 77.78 54622.22 88888.00 2015-08-19 00:28:43.500 231 12692.30 77.78 54622.22 88888.00 2015-08-19 00:28:43.625 231 12692.30 77.75 54622.22 88888.00 2015-08-19 00:28:43.750 231 12692.27 77.78 54622.20 88888.00 2015-08-19 00:28:43.875 231 12692.27 77.80 54622.20 88888.00 2015-08-19 00:28:44.000 231 12692.33 77.78 54622.18 88888.00 2015-08-19 00:28:44.125 231 12692.35 77.83 54622.22 88888.00 2015-08-19 00:28:44.250 231 12692.33 77.80 54622.20 88888.00 2015-08-19 00:28:44.375 231 12692.38 77.80 54622.18 88888.00 2015-08-19 00:28:44.500 231 12692.38 77.80 54622.20 88888.00 2015-08-19 00:28:44.625 231 12692.35 77.80 54622.20 88888.00 2015-08-19 00:28:44.750 231 12692.33 77.83 54622.20 88888.00 2015-08-19 00:28:44.875 231 12692.35 77.83 54622.22 88888.00 2015-08-19 00:28:45.000 231 12692.38 77.80 54622.20 88888.00 2015-08-19 00:28:45.125 231 12692.33 77.85 54622.22 88888.00 2015-08-19 00:28:45.250 231 12692.33 77.88 54622.20 88888.00 2015-08-19 00:28:45.375 231 12692.40 77.90 54622.20 88888.00 2015-08-19 00:28:45.500 231 12692.42 77.88 54622.18 88888.00 2015-08-19 00:28:45.625 231 12692.42 77.83 54622.18 88888.00 2015-08-19 00:28:45.750 231 12692.42 77.85 54622.18 88888.00 2015-08-19 00:28:45.875 231 12692.42 77.90 54622.18 88888.00 2015-08-19 00:28:46.000 231 12692.38 77.90 54622.18 88888.00 2015-08-19 00:28:46.125 231 12692.38 77.88 54622.15 88888.00 2015-08-19 00:28:46.250 231 12692.42 77.88 54622.10 88888.00 2015-08-19 00:28:46.375 231 12692.52 77.90 54622.12 88888.00 2015-08-19 00:28:46.500 231 12692.50 77.90 54622.10 88888.00 2015-08-19 00:28:46.625 231 12692.50 77.88 54622.07 88888.00 2015-08-19 00:28:46.750 231 12692.50 77.88 54622.10 88888.00 2015-08-19 00:28:46.875 231 12692.50 77.83 54622.10 88888.00 2015-08-19 00:28:47.000 231 12692.55 77.80 54622.10 88888.00 2015-08-19 00:28:47.125 231 12692.55 77.85 54622.07 88888.00 2015-08-19 00:28:47.250 231 12692.50 77.83 54622.07 88888.00 2015-08-19 00:28:47.375 231 12692.48 77.85 54622.07 88888.00 2015-08-19 00:28:47.500 231 12692.48 77.88 54622.07 88888.00 2015-08-19 00:28:47.625 231 12692.45 77.90 54622.07 88888.00 2015-08-19 00:28:47.750 231 12692.48 77.85 54622.07 88888.00 2015-08-19 00:28:47.875 231 12692.42 77.88 54622.10 88888.00 2015-08-19 00:28:48.000 231 12692.45 77.85 54622.07 88888.00 2015-08-19 00:28:48.125 231 12692.55 77.90 54622.05 88888.00 2015-08-19 00:28:48.250 231 12692.58 77.88 54622.05 88888.00 2015-08-19 00:28:48.375 231 12692.52 77.85 54622.07 88888.00 2015-08-19 00:28:48.500 231 12692.48 77.88 54622.07 88888.00 2015-08-19 00:28:48.625 231 12692.52 77.88 54622.07 88888.00 2015-08-19 00:28:48.750 231 12692.55 77.90 54622.07 88888.00 2015-08-19 00:28:48.875 231 12692.50 77.88 54622.07 88888.00 2015-08-19 00:28:49.000 231 12692.50 77.92 54622.07 88888.00 2015-08-19 00:28:49.125 231 12692.52 77.95 54622.05 88888.00 2015-08-19 00:28:49.250 231 12692.58 77.90 54622.07 88888.00 2015-08-19 00:28:49.375 231 12692.60 77.88 54622.05 88888.00 2015-08-19 00:28:49.500 231 12692.60 77.88 54622.07 88888.00 2015-08-19 00:28:49.625 231 12692.62 77.85 54622.07 88888.00 2015-08-19 00:28:49.750 231 12692.62 77.83 54622.05 88888.00 2015-08-19 00:28:49.875 231 12692.65 77.83 54622.05 88888.00 2015-08-19 00:28:50.000 231 12692.70 77.85 54622.07 88888.00 2015-08-19 00:28:50.125 231 12692.73 77.88 54622.05 88888.00 2015-08-19 00:28:50.250 231 12692.75 77.88 54622.05 88888.00 2015-08-19 00:28:50.375 231 12692.80 77.85 54622.05 88888.00 2015-08-19 00:28:50.500 231 12692.88 77.88 54622.05 88888.00 2015-08-19 00:28:50.625 231 12692.83 77.90 54622.05 88888.00 2015-08-19 00:28:50.750 231 12692.77 77.85 54622.03 88888.00 2015-08-19 00:28:50.875 231 12692.83 77.88 54622.03 88888.00 2015-08-19 00:28:51.000 231 12692.90 77.90 54622.05 88888.00 2015-08-19 00:28:51.125 231 12692.85 77.85 54622.03 88888.00 2015-08-19 00:28:51.250 231 12692.80 77.78 54622.03 88888.00 2015-08-19 00:28:51.375 231 12692.83 77.80 54622.05 88888.00 2015-08-19 00:28:51.500 231 12692.77 77.85 54622.03 88888.00 2015-08-19 00:28:51.625 231 12692.77 77.85 54622.05 88888.00 2015-08-19 00:28:51.750 231 12692.77 77.83 54622.07 88888.00 2015-08-19 00:28:51.875 231 12692.80 77.83 54622.05 88888.00 2015-08-19 00:28:52.000 231 12692.80 77.80 54622.05 88888.00 2015-08-19 00:28:52.125 231 12692.80 77.80 54622.05 88888.00 2015-08-19 00:28:52.250 231 12692.75 77.80 54622.03 88888.00 2015-08-19 00:28:52.375 231 12692.75 77.80 54622.00 88888.00 2015-08-19 00:28:52.500 231 12692.77 77.78 54622.00 88888.00 2015-08-19 00:28:52.625 231 12692.77 77.78 54622.03 88888.00 2015-08-19 00:28:52.750 231 12692.75 77.80 54622.03 88888.00 2015-08-19 00:28:52.875 231 12692.70 77.80 54622.03 88888.00 2015-08-19 00:28:53.000 231 12692.75 77.78 54622.00 88888.00 2015-08-19 00:28:53.125 231 12692.83 77.75 54622.00 88888.00 2015-08-19 00:28:53.250 231 12692.83 77.78 54622.00 88888.00 2015-08-19 00:28:53.375 231 12692.85 77.78 54622.00 88888.00 2015-08-19 00:28:53.500 231 12692.85 77.75 54622.00 88888.00 2015-08-19 00:28:53.625 231 12692.83 77.70 54621.97 88888.00 2015-08-19 00:28:53.750 231 12692.83 77.72 54622.00 88888.00 2015-08-19 00:28:53.875 231 12692.83 77.70 54622.00 88888.00 2015-08-19 00:28:54.000 231 12692.83 77.75 54621.95 88888.00 2015-08-19 00:28:54.125 231 12692.85 77.75 54621.97 88888.00 2015-08-19 00:28:54.250 231 12692.88 77.75 54622.00 88888.00 2015-08-19 00:28:54.375 231 12692.98 77.75 54622.00 88888.00 2015-08-19 00:28:54.500 231 12692.88 77.72 54622.00 88888.00 2015-08-19 00:28:54.625 231 12692.85 77.67 54621.97 88888.00 2015-08-19 00:28:54.750 231 12692.88 77.70 54622.00 88888.00 2015-08-19 00:28:54.875 231 12692.90 77.72 54622.00 88888.00 2015-08-19 00:28:55.000 231 12692.88 77.70 54622.00 88888.00 2015-08-19 00:28:55.125 231 12692.90 77.70 54622.03 88888.00 2015-08-19 00:28:55.250 231 12692.90 77.72 54622.05 88888.00 2015-08-19 00:28:55.375 231 12692.95 77.70 54622.03 88888.00 2015-08-19 00:28:55.500 231 12692.92 77.65 54622.03 88888.00 2015-08-19 00:28:55.625 231 12692.92 77.67 54622.00 88888.00 2015-08-19 00:28:55.750 231 12692.88 77.70 54622.03 88888.00 2015-08-19 00:28:55.875 231 12692.90 77.67 54622.05 88888.00 2015-08-19 00:28:56.000 231 12692.92 77.67 54622.03 88888.00 2015-08-19 00:28:56.125 231 12692.90 77.67 54622.03 88888.00 2015-08-19 00:28:56.250 231 12692.85 77.65 54622.03 88888.00 2015-08-19 00:28:56.375 231 12692.90 77.67 54622.03 88888.00 2015-08-19 00:28:56.500 231 12692.95 77.70 54622.03 88888.00 2015-08-19 00:28:56.625 231 12693.00 77.70 54622.05 88888.00 2015-08-19 00:28:56.750 231 12692.98 77.70 54622.07 88888.00 2015-08-19 00:28:56.875 231 12692.98 77.67 54622.05 88888.00 2015-08-19 00:28:57.000 231 12693.00 77.65 54622.03 88888.00 2015-08-19 00:28:57.125 231 12693.00 77.65 54622.03 88888.00 2015-08-19 00:28:57.250 231 12692.95 77.65 54622.00 88888.00 2015-08-19 00:28:57.375 231 12692.95 77.65 54622.00 88888.00 2015-08-19 00:28:57.500 231 12692.98 77.65 54622.03 88888.00 2015-08-19 00:28:57.625 231 12693.05 77.62 54622.03 88888.00 2015-08-19 00:28:57.750 231 12693.05 77.62 54622.05 88888.00 2015-08-19 00:28:57.875 231 12692.98 77.60 54622.05 88888.00 2015-08-19 00:28:58.000 231 12692.90 77.58 54622.03 88888.00 2015-08-19 00:28:58.125 231 12692.95 77.60 54622.07 88888.00 2015-08-19 00:28:58.250 231 12692.95 77.60 54622.07 88888.00 2015-08-19 00:28:58.375 231 12692.98 77.60 54622.05 88888.00 2015-08-19 00:28:58.500 231 12692.98 77.53 54622.05 88888.00 2015-08-19 00:28:58.625 231 12692.98 77.50 54622.00 88888.00 2015-08-19 00:28:58.750 231 12693.00 77.50 54621.97 88888.00 2015-08-19 00:28:58.875 231 12693.00 77.58 54622.03 88888.00 2015-08-19 00:28:59.000 231 12693.02 77.53 54622.00 88888.00 2015-08-19 00:28:59.125 231 12693.02 77.55 54621.97 88888.00 2015-08-19 00:28:59.250 231 12693.05 77.55 54621.97 88888.00 2015-08-19 00:28:59.375 231 12693.10 77.53 54622.00 88888.00 2015-08-19 00:28:59.500 231 12693.17 77.55 54621.97 88888.00 2015-08-19 00:28:59.625 231 12693.20 77.50 54621.97 88888.00 2015-08-19 00:28:59.750 231 12693.23 77.50 54621.97 88888.00 2015-08-19 00:28:59.875 231 12693.20 77.47 54621.95 88888.00 2015-08-19 00:29:00.000 231 12693.17 77.47 54622.00 88888.00 2015-08-19 00:29:00.125 231 12693.17 77.50 54622.00 88888.00 2015-08-19 00:29:00.250 231 12693.23 77.50 54622.00 88888.00 2015-08-19 00:29:00.375 231 12693.30 77.47 54621.97 88888.00 2015-08-19 00:29:00.500 231 12693.30 77.45 54621.97 88888.00 2015-08-19 00:29:00.625 231 12693.27 77.42 54621.95 88888.00 2015-08-19 00:29:00.750 231 12693.33 77.47 54621.97 88888.00 2015-08-19 00:29:00.875 231 12693.35 77.47 54622.00 88888.00 2015-08-19 00:29:01.000 231 12693.38 77.40 54622.00 88888.00 2015-08-19 00:29:01.125 231 12693.30 77.42 54621.97 88888.00 2015-08-19 00:29:01.250 231 12693.27 77.40 54622.00 88888.00 2015-08-19 00:29:01.375 231 12693.38 77.40 54622.00 88888.00 2015-08-19 00:29:01.500 231 12693.40 77.40 54621.97 88888.00 2015-08-19 00:29:01.625 231 12693.38 77.42 54621.97 88888.00 2015-08-19 00:29:01.750 231 12693.35 77.42 54621.97 88888.00 2015-08-19 00:29:01.875 231 12693.38 77.45 54621.95 88888.00 2015-08-19 00:29:02.000 231 12693.45 77.40 54621.95 88888.00 2015-08-19 00:29:02.125 231 12693.48 77.38 54621.97 88888.00 2015-08-19 00:29:02.250 231 12693.48 77.35 54621.97 88888.00 2015-08-19 00:29:02.375 231 12693.48 77.38 54621.97 88888.00 2015-08-19 00:29:02.500 231 12693.48 77.35 54621.97 88888.00 2015-08-19 00:29:02.625 231 12693.52 77.35 54622.00 88888.00 2015-08-19 00:29:02.750 231 12693.55 77.35 54622.00 88888.00 2015-08-19 00:29:02.875 231 12693.52 77.35 54621.97 88888.00 2015-08-19 00:29:03.000 231 12693.50 77.33 54621.97 88888.00 2015-08-19 00:29:03.125 231 12693.55 77.33 54622.00 88888.00 2015-08-19 00:29:03.250 231 12693.58 77.30 54622.00 88888.00 2015-08-19 00:29:03.375 231 12693.62 77.28 54622.03 88888.00 2015-08-19 00:29:03.500 231 12693.65 77.28 54621.97 88888.00 2015-08-19 00:29:03.625 231 12693.67 77.30 54622.00 88888.00 2015-08-19 00:29:03.750 231 12693.67 77.30 54622.00 88888.00 2015-08-19 00:29:03.875 231 12693.67 77.28 54622.00 88888.00 2015-08-19 00:29:04.000 231 12693.67 77.22 54621.95 88888.00 2015-08-19 00:29:04.125 231 12693.73 77.25 54621.95 88888.00 2015-08-19 00:29:04.250 231 12693.73 77.22 54621.95 88888.00 2015-08-19 00:29:04.375 231 12693.70 77.25 54621.95 88888.00 2015-08-19 00:29:04.500 231 12693.70 77.20 54621.95 88888.00 2015-08-19 00:29:04.625 231 12693.73 77.22 54621.95 88888.00 2015-08-19 00:29:04.750 231 12693.75 77.17 54621.95 88888.00 2015-08-19 00:29:04.875 231 12693.75 77.17 54621.95 88888.00 2015-08-19 00:29:05.000 231 12693.80 77.17 54621.95 88888.00 2015-08-19 00:29:05.125 231 12693.77 77.17 54621.97 88888.00 2015-08-19 00:29:05.250 231 12693.70 77.17 54621.97 88888.00 2015-08-19 00:29:05.375 231 12693.70 77.15 54621.95 88888.00 2015-08-19 00:29:05.500 231 12693.75 77.15 54621.95 88888.00 2015-08-19 00:29:05.625 231 12693.80 77.12 54621.93 88888.00 2015-08-19 00:29:05.750 231 12693.75 77.10 54621.95 88888.00 2015-08-19 00:29:05.875 231 12693.83 77.12 54621.93 88888.00 2015-08-19 00:29:06.000 231 12693.88 77.12 54621.95 88888.00 2015-08-19 00:29:06.125 231 12693.98 77.10 54621.97 88888.00 2015-08-19 00:29:06.250 231 12693.98 77.08 54621.95 88888.00 2015-08-19 00:29:06.375 231 12693.98 77.05 54621.93 88888.00 2015-08-19 00:29:06.500 231 12693.92 77.08 54621.93 88888.00 2015-08-19 00:29:06.625 231 12693.95 77.08 54621.97 88888.00 2015-08-19 00:29:06.750 231 12693.92 77.05 54622.00 88888.00 2015-08-19 00:29:06.875 231 12693.92 77.03 54621.97 88888.00 2015-08-19 00:29:07.000 231 12693.92 77.00 54621.97 88888.00 2015-08-19 00:29:07.125 231 12694.00 77.03 54621.97 88888.00 2015-08-19 00:29:07.250 231 12694.02 77.03 54622.00 88888.00 2015-08-19 00:29:07.375 231 12694.00 77.03 54622.00 88888.00 2015-08-19 00:29:07.500 231 12693.98 77.03 54621.97 88888.00 2015-08-19 00:29:07.625 231 12693.95 76.97 54621.97 88888.00 2015-08-19 00:29:07.750 231 12693.98 76.95 54621.95 88888.00 2015-08-19 00:29:07.875 231 12694.02 76.92 54621.95 88888.00 2015-08-19 00:29:08.000 231 12694.02 76.90 54621.97 88888.00 2015-08-19 00:29:08.125 231 12694.05 76.90 54621.97 88888.00 2015-08-19 00:29:08.250 231 12694.00 76.90 54621.97 88888.00 2015-08-19 00:29:08.375 231 12694.00 76.88 54621.97 88888.00 2015-08-19 00:29:08.500 231 12694.00 76.88 54621.97 88888.00 2015-08-19 00:29:08.625 231 12694.02 76.85 54621.97 88888.00 2015-08-19 00:29:08.750 231 12694.00 76.88 54622.00 88888.00 2015-08-19 00:29:08.875 231 12694.02 76.85 54622.00 88888.00 2015-08-19 00:29:09.000 231 12694.12 76.83 54621.97 88888.00 2015-08-19 00:29:09.125 231 12694.15 76.83 54621.97 88888.00 2015-08-19 00:29:09.250 231 12694.12 76.80 54621.97 88888.00 2015-08-19 00:29:09.375 231 12694.08 76.83 54621.97 88888.00 2015-08-19 00:29:09.500 231 12694.12 76.85 54622.03 88888.00 2015-08-19 00:29:09.625 231 12694.12 76.85 54622.05 88888.00 2015-08-19 00:29:09.750 231 12694.08 76.80 54622.03 88888.00 2015-08-19 00:29:09.875 231 12694.05 76.78 54622.03 88888.00 2015-08-19 00:29:10.000 231 12694.08 76.78 54622.00 88888.00 2015-08-19 00:29:10.125 231 12694.12 76.78 54622.03 88888.00 2015-08-19 00:29:10.250 231 12694.12 76.75 54622.05 88888.00 2015-08-19 00:29:10.375 231 12694.15 76.75 54622.05 88888.00 2015-08-19 00:29:10.500 231 12694.10 76.72 54622.05 88888.00 2015-08-19 00:29:10.625 231 12694.15 76.75 54622.05 88888.00 2015-08-19 00:29:10.750 231 12694.20 76.72 54622.03 88888.00 2015-08-19 00:29:10.875 231 12694.20 76.70 54622.03 88888.00 2015-08-19 00:29:11.000 231 12694.20 76.70 54622.05 88888.00 2015-08-19 00:29:11.125 231 12694.17 76.65 54622.05 88888.00 2015-08-19 00:29:11.250 231 12694.20 76.65 54622.05 88888.00 2015-08-19 00:29:11.375 231 12694.25 76.62 54622.03 88888.00 2015-08-19 00:29:11.500 231 12694.17 76.60 54622.00 88888.00 2015-08-19 00:29:11.625 231 12694.23 76.60 54622.03 88888.00 2015-08-19 00:29:11.750 231 12694.25 76.60 54622.03 88888.00 2015-08-19 00:29:11.875 231 12694.20 76.58 54622.00 88888.00 2015-08-19 00:29:12.000 231 12694.20 76.55 54622.00 88888.00 2015-08-19 00:29:12.125 231 12694.23 76.55 54622.05 88888.00 2015-08-19 00:29:12.250 231 12694.20 76.58 54622.05 88888.00 2015-08-19 00:29:12.375 231 12694.25 76.60 54622.05 88888.00 2015-08-19 00:29:12.500 231 12694.23 76.55 54622.05 88888.00 2015-08-19 00:29:12.625 231 12694.27 76.58 54622.07 88888.00 2015-08-19 00:29:12.750 231 12694.27 76.55 54622.07 88888.00 2015-08-19 00:29:12.875 231 12694.23 76.50 54622.05 88888.00 2015-08-19 00:29:13.000 231 12694.20 76.53 54622.07 88888.00 2015-08-19 00:29:13.125 231 12694.27 76.55 54622.07 88888.00 2015-08-19 00:29:13.250 231 12694.25 76.47 54622.07 88888.00 2015-08-19 00:29:13.375 231 12694.35 76.50 54622.10 88888.00 2015-08-19 00:29:13.500 231 12694.38 76.53 54622.10 88888.00 2015-08-19 00:29:13.625 231 12694.35 76.53 54622.10 88888.00 2015-08-19 00:29:13.750 231 12694.30 76.47 54622.10 88888.00 2015-08-19 00:29:13.875 231 12694.30 76.45 54622.10 88888.00 2015-08-19 00:29:14.000 231 12694.33 76.45 54622.10 88888.00 2015-08-19 00:29:14.125 231 12694.30 76.42 54622.10 88888.00 2015-08-19 00:29:14.250 231 12694.30 76.42 54622.10 88888.00 2015-08-19 00:29:14.375 231 12694.35 76.40 54622.10 88888.00 2015-08-19 00:29:14.500 231 12694.25 76.40 54622.12 88888.00 2015-08-19 00:29:14.625 231 12694.30 76.40 54622.12 88888.00 2015-08-19 00:29:14.750 231 12694.35 76.38 54622.15 88888.00 2015-08-19 00:29:14.875 231 12694.35 76.40 54622.10 88888.00 2015-08-19 00:29:15.000 231 12694.33 76.38 54622.12 88888.00 2015-08-19 00:29:15.125 231 12694.27 76.38 54622.12 88888.00 2015-08-19 00:29:15.250 231 12694.23 76.35 54622.15 88888.00 2015-08-19 00:29:15.375 231 12694.27 76.33 54622.12 88888.00 2015-08-19 00:29:15.500 231 12694.27 76.33 54622.15 88888.00 2015-08-19 00:29:15.625 231 12694.25 76.35 54622.18 88888.00 2015-08-19 00:29:15.750 231 12694.25 76.33 54622.18 88888.00 2015-08-19 00:29:15.875 231 12694.30 76.33 54622.15 88888.00 2015-08-19 00:29:16.000 231 12694.40 76.33 54622.15 88888.00 2015-08-19 00:29:16.125 231 12694.42 76.30 54622.18 88888.00 2015-08-19 00:29:16.250 231 12694.38 76.28 54622.18 88888.00 2015-08-19 00:29:16.375 231 12694.35 76.28 54622.15 88888.00 2015-08-19 00:29:16.500 231 12694.38 76.25 54622.12 88888.00 2015-08-19 00:29:16.625 231 12694.35 76.22 54622.10 88888.00 2015-08-19 00:29:16.750 231 12694.35 76.25 54622.10 88888.00 2015-08-19 00:29:16.875 231 12694.40 76.22 54622.10 88888.00 2015-08-19 00:29:17.000 231 12694.38 76.22 54622.15 88888.00 2015-08-19 00:29:17.125 231 12694.38 76.22 54622.12 88888.00 2015-08-19 00:29:17.250 231 12694.40 76.17 54622.12 88888.00 2015-08-19 00:29:17.375 231 12694.40 76.15 54622.12 88888.00 2015-08-19 00:29:17.500 231 12694.40 76.20 54622.15 88888.00 2015-08-19 00:29:17.625 231 12694.42 76.20 54622.15 88888.00 2015-08-19 00:29:17.750 231 12694.50 76.20 54622.15 88888.00 2015-08-19 00:29:17.875 231 12694.48 76.20 54622.15 88888.00 2015-08-19 00:29:18.000 231 12694.38 76.15 54622.15 88888.00 2015-08-19 00:29:18.125 231 12694.40 76.10 54622.15 88888.00 2015-08-19 00:29:18.250 231 12694.40 76.10 54622.18 88888.00 2015-08-19 00:29:18.375 231 12694.45 76.17 54622.20 88888.00 2015-08-19 00:29:18.500 231 12694.50 76.15 54622.22 88888.00 2015-08-19 00:29:18.625 231 12694.60 76.17 54622.22 88888.00 2015-08-19 00:29:18.750 231 12694.60 76.17 54622.22 88888.00 2015-08-19 00:29:18.875 231 12694.52 76.17 54622.20 88888.00 2015-08-19 00:29:19.000 231 12694.50 76.15 54622.18 88888.00 2015-08-19 00:29:19.125 231 12694.50 76.10 54622.22 88888.00 2015-08-19 00:29:19.250 231 12694.48 76.12 54622.22 88888.00 2015-08-19 00:29:19.375 231 12694.48 76.10 54622.20 88888.00 2015-08-19 00:29:19.500 231 12694.48 76.10 54622.20 88888.00 2015-08-19 00:29:19.625 231 12694.55 76.10 54622.22 88888.00 2015-08-19 00:29:19.750 231 12694.58 76.08 54622.22 88888.00 2015-08-19 00:29:19.875 231 12694.60 76.05 54622.25 88888.00 2015-08-19 00:29:20.000 231 12694.60 76.08 54622.22 88888.00 2015-08-19 00:29:20.125 231 12694.65 76.08 54622.20 88888.00 2015-08-19 00:29:20.250 231 12694.67 76.08 54622.22 88888.00 2015-08-19 00:29:20.375 231 12694.70 76.05 54622.22 88888.00 2015-08-19 00:29:20.500 231 12694.73 76.08 54622.22 88888.00 2015-08-19 00:29:20.625 231 12694.77 76.08 54622.22 88888.00 2015-08-19 00:29:20.750 231 12694.75 76.10 54622.22 88888.00 2015-08-19 00:29:20.875 231 12694.70 76.08 54622.22 88888.00 2015-08-19 00:29:21.000 231 12694.73 76.05 54622.20 88888.00 2015-08-19 00:29:21.125 231 12694.80 76.05 54622.22 88888.00 2015-08-19 00:29:21.250 231 12694.80 76.03 54622.28 88888.00 2015-08-19 00:29:21.375 231 12694.83 76.05 54622.25 88888.00 2015-08-19 00:29:21.500 231 12694.80 76.03 54622.25 88888.00 2015-08-19 00:29:21.625 231 12694.83 76.03 54622.28 88888.00 2015-08-19 00:29:21.750 231 12694.77 76.05 54622.25 88888.00 2015-08-19 00:29:21.875 231 12694.73 76.03 54622.22 88888.00 2015-08-19 00:29:22.000 231 12694.77 76.03 54622.20 88888.00 2015-08-19 00:29:22.125 231 12694.83 76.03 54622.22 88888.00 2015-08-19 00:29:22.250 231 12694.83 76.00 54622.22 88888.00 2015-08-19 00:29:22.375 231 12694.85 76.00 54622.22 88888.00 2015-08-19 00:29:22.500 231 12694.85 75.97 54622.20 88888.00 2015-08-19 00:29:22.625 231 12694.90 75.97 54622.20 88888.00 2015-08-19 00:29:22.750 231 12694.92 76.00 54622.22 88888.00 2015-08-19 00:29:22.875 231 12694.98 76.00 54622.20 88888.00 2015-08-19 00:29:23.000 231 12694.98 75.97 54622.18 88888.00 2015-08-19 00:29:23.125 231 12695.00 75.95 54622.20 88888.00 2015-08-19 00:29:23.250 231 12695.08 75.97 54622.20 88888.00 2015-08-19 00:29:23.375 231 12695.12 76.03 54622.20 88888.00 2015-08-19 00:29:23.500 231 12695.08 76.00 54622.20 88888.00 2015-08-19 00:29:23.625 231 12695.08 75.97 54622.18 88888.00 2015-08-19 00:29:23.750 231 12695.15 75.97 54622.20 88888.00 2015-08-19 00:29:23.875 231 12695.17 75.97 54622.22 88888.00 2015-08-19 00:29:24.000 231 12695.15 75.95 54622.20 88888.00 2015-08-19 00:29:24.125 231 12695.17 75.95 54622.20 88888.00 2015-08-19 00:29:24.250 231 12695.17 75.90 54622.20 88888.00 2015-08-19 00:29:24.375 231 12695.20 75.95 54622.20 88888.00 2015-08-19 00:29:24.500 231 12695.20 75.97 54622.22 88888.00 2015-08-19 00:29:24.625 231 12695.25 75.95 54622.28 88888.00 2015-08-19 00:29:24.750 231 12695.25 75.92 54622.25 88888.00 2015-08-19 00:29:24.875 231 12695.27 75.92 54622.28 88888.00 2015-08-19 00:29:25.000 231 12695.33 75.92 54622.25 88888.00 2015-08-19 00:29:25.125 231 12695.35 75.92 54622.25 88888.00 2015-08-19 00:29:25.250 231 12695.33 75.88 54622.28 88888.00 2015-08-19 00:29:25.375 231 12695.33 75.90 54622.25 88888.00 2015-08-19 00:29:25.500 231 12695.33 75.88 54622.22 88888.00 2015-08-19 00:29:25.625 231 12695.40 75.88 54622.25 88888.00 2015-08-19 00:29:25.750 231 12695.42 75.90 54622.28 88888.00 2015-08-19 00:29:25.875 231 12695.42 75.88 54622.25 88888.00 2015-08-19 00:29:26.000 231 12695.48 75.85 54622.25 88888.00 2015-08-19 00:29:26.125 231 12695.40 75.88 54622.28 88888.00 2015-08-19 00:29:26.250 231 12695.40 75.85 54622.28 88888.00 2015-08-19 00:29:26.375 231 12695.50 75.88 54622.28 88888.00 2015-08-19 00:29:26.500 231 12695.58 75.85 54622.22 88888.00 2015-08-19 00:29:26.625 231 12695.55 75.85 54622.22 88888.00 2015-08-19 00:29:26.750 231 12695.50 75.83 54622.25 88888.00 2015-08-19 00:29:26.875 231 12695.48 75.80 54622.25 88888.00 2015-08-19 00:29:27.000 231 12695.50 75.78 54622.25 88888.00 2015-08-19 00:29:27.125 231 12695.52 75.78 54622.28 88888.00 2015-08-19 00:29:27.250 231 12695.50 75.75 54622.28 88888.00 2015-08-19 00:29:27.375 231 12695.50 75.78 54622.25 88888.00 2015-08-19 00:29:27.500 231 12695.55 75.80 54622.25 88888.00 2015-08-19 00:29:27.625 231 12695.60 75.83 54622.28 88888.00 2015-08-19 00:29:27.750 231 12695.70 75.80 54622.25 88888.00 2015-08-19 00:29:27.875 231 12695.75 75.78 54622.25 88888.00 2015-08-19 00:29:28.000 231 12695.73 75.80 54622.25 88888.00 2015-08-19 00:29:28.125 231 12695.73 75.78 54622.25 88888.00 2015-08-19 00:29:28.250 231 12695.70 75.75 54622.28 88888.00 2015-08-19 00:29:28.375 231 12695.75 75.78 54622.22 88888.00 2015-08-19 00:29:28.500 231 12695.75 75.75 54622.22 88888.00 2015-08-19 00:29:28.625 231 12695.80 75.75 54622.25 88888.00 2015-08-19 00:29:28.750 231 12695.80 75.72 54622.22 88888.00 2015-08-19 00:29:28.875 231 12695.80 75.75 54622.25 88888.00 2015-08-19 00:29:29.000 231 12695.80 75.70 54622.25 88888.00 2015-08-19 00:29:29.125 231 12695.75 75.70 54622.25 88888.00 2015-08-19 00:29:29.250 231 12695.65 75.67 54622.25 88888.00 2015-08-19 00:29:29.375 231 12695.75 75.65 54622.25 88888.00 2015-08-19 00:29:29.500 231 12695.83 75.70 54622.25 88888.00 2015-08-19 00:29:29.625 231 12695.90 75.70 54622.22 88888.00 2015-08-19 00:29:29.750 231 12695.92 75.65 54622.20 88888.00 2015-08-19 00:29:29.875 231 12695.92 75.65 54622.22 88888.00 2015-08-19 00:29:30.000 231 12695.88 75.67 54622.22 88888.00 2015-08-19 00:29:30.125 231 12695.90 75.67 54622.25 88888.00 2015-08-19 00:29:30.250 231 12695.98 75.65 54622.28 88888.00 2015-08-19 00:29:30.375 231 12696.02 75.65 54622.22 88888.00 2015-08-19 00:29:30.500 231 12695.98 75.65 54622.25 88888.00 2015-08-19 00:29:30.625 231 12696.00 75.67 54622.28 88888.00 2015-08-19 00:29:30.750 231 12696.02 75.70 54622.30 88888.00 2015-08-19 00:29:30.875 231 12696.00 75.70 54622.32 88888.00 2015-08-19 00:29:31.000 231 12696.02 75.70 54622.30 88888.00 2015-08-19 00:29:31.125 231 12696.08 75.70 54622.30 88888.00 2015-08-19 00:29:31.250 231 12696.10 75.67 54622.30 88888.00 2015-08-19 00:29:31.375 231 12696.15 75.67 54622.30 88888.00 2015-08-19 00:29:31.500 231 12696.10 75.70 54622.30 88888.00 2015-08-19 00:29:31.625 231 12696.08 75.70 54622.30 88888.00 2015-08-19 00:29:31.750 231 12696.17 75.67 54622.30 88888.00 2015-08-19 00:29:31.875 231 12696.17 75.65 54622.32 88888.00 2015-08-19 00:29:32.000 231 12696.15 75.65 54622.35 88888.00 2015-08-19 00:29:32.125 231 12696.20 75.67 54622.35 88888.00 2015-08-19 00:29:32.250 231 12696.23 75.70 54622.30 88888.00 2015-08-19 00:29:32.375 231 12696.27 75.67 54622.30 88888.00 2015-08-19 00:29:32.500 231 12696.23 75.67 54622.30 88888.00 2015-08-19 00:29:32.625 231 12696.20 75.65 54622.30 88888.00 2015-08-19 00:29:32.750 231 12696.23 75.65 54622.30 88888.00 2015-08-19 00:29:32.875 231 12696.27 75.65 54622.30 88888.00 2015-08-19 00:29:33.000 231 12696.30 75.65 54622.25 88888.00 2015-08-19 00:29:33.125 231 12696.33 75.62 54622.30 88888.00 2015-08-19 00:29:33.250 231 12696.30 75.62 54622.30 88888.00 2015-08-19 00:29:33.375 231 12696.30 75.62 54622.30 88888.00 2015-08-19 00:29:33.500 231 12696.27 75.62 54622.30 88888.00 2015-08-19 00:29:33.625 231 12696.30 75.62 54622.30 88888.00 2015-08-19 00:29:33.750 231 12696.30 75.60 54622.30 88888.00 2015-08-19 00:29:33.875 231 12696.30 75.62 54622.32 88888.00 2015-08-19 00:29:34.000 231 12696.30 75.60 54622.30 88888.00 2015-08-19 00:29:34.125 231 12696.27 75.58 54622.32 88888.00 2015-08-19 00:29:34.250 231 12696.20 75.55 54622.32 88888.00 2015-08-19 00:29:34.375 231 12696.25 75.55 54622.30 88888.00 2015-08-19 00:29:34.500 231 12696.23 75.58 54622.28 88888.00 2015-08-19 00:29:34.625 231 12696.27 75.58 54622.30 88888.00 2015-08-19 00:29:34.750 231 12696.33 75.55 54622.30 88888.00 2015-08-19 00:29:34.875 231 12696.35 75.55 54622.28 88888.00 2015-08-19 00:29:35.000 231 12696.38 75.55 54622.28 88888.00 2015-08-19 00:29:35.125 231 12696.35 75.53 54622.32 88888.00 2015-08-19 00:29:35.250 231 12696.33 75.47 54622.32 88888.00 2015-08-19 00:29:35.375 231 12696.38 75.50 54622.32 88888.00 2015-08-19 00:29:35.500 231 12696.40 75.50 54622.35 88888.00 2015-08-19 00:29:35.625 231 12696.42 75.47 54622.35 88888.00 2015-08-19 00:29:35.750 231 12696.40 75.50 54622.32 88888.00 2015-08-19 00:29:35.875 231 12696.40 75.47 54622.32 88888.00 2015-08-19 00:29:36.000 231 12696.40 75.47 54622.32 88888.00 2015-08-19 00:29:36.125 231 12696.48 75.45 54622.32 88888.00 2015-08-19 00:29:36.250 231 12696.45 75.42 54622.35 88888.00 2015-08-19 00:29:36.375 231 12696.50 75.45 54622.35 88888.00 2015-08-19 00:29:36.500 231 12696.48 75.47 54622.38 88888.00 2015-08-19 00:29:36.625 231 12696.45 75.47 54622.38 88888.00 2015-08-19 00:29:36.750 231 12696.42 75.45 54622.38 88888.00 2015-08-19 00:29:36.875 231 12696.45 75.45 54622.38 88888.00 2015-08-19 00:29:37.000 231 12696.40 75.47 54622.38 88888.00 2015-08-19 00:29:37.125 231 12696.38 75.47 54622.38 88888.00 2015-08-19 00:29:37.250 231 12696.38 75.45 54622.38 88888.00 2015-08-19 00:29:37.375 231 12696.45 75.42 54622.38 88888.00 2015-08-19 00:29:37.500 231 12696.42 75.38 54622.38 88888.00 2015-08-19 00:29:37.625 231 12696.38 75.35 54622.40 88888.00 2015-08-19 00:29:37.750 231 12696.42 75.35 54622.40 88888.00 2015-08-19 00:29:37.875 231 12696.42 75.35 54622.40 88888.00 2015-08-19 00:29:38.000 231 12696.40 75.33 54622.38 88888.00 2015-08-19 00:29:38.125 231 12696.40 75.35 54622.40 88888.00 2015-08-19 00:29:38.250 231 12696.42 75.38 54622.38 88888.00 2015-08-19 00:29:38.375 231 12696.48 75.33 54622.40 88888.00 2015-08-19 00:29:38.500 231 12696.50 75.33 54622.43 88888.00 2015-08-19 00:29:38.625 231 12696.50 75.33 54622.45 88888.00 2015-08-19 00:29:38.750 231 12696.45 75.33 54622.43 88888.00 2015-08-19 00:29:38.875 231 12696.42 75.30 54622.43 88888.00 2015-08-19 00:29:39.000 231 12696.48 75.33 54622.40 88888.00 2015-08-19 00:29:39.125 231 12696.58 75.33 54622.40 88888.00 2015-08-19 00:29:39.250 231 12696.55 75.28 54622.40 88888.00 2015-08-19 00:29:39.375 231 12696.55 75.28 54622.40 88888.00 2015-08-19 00:29:39.500 231 12696.52 75.30 54622.40 88888.00 2015-08-19 00:29:39.625 231 12696.50 75.33 54622.40 88888.00 2015-08-19 00:29:39.750 231 12696.52 75.30 54622.45 88888.00 2015-08-19 00:29:39.875 231 12696.52 75.28 54622.43 88888.00 2015-08-19 00:29:40.000 231 12696.52 75.22 54622.40 88888.00 2015-08-19 00:29:40.125 231 12696.50 75.22 54622.43 88888.00 2015-08-19 00:29:40.250 231 12696.52 75.22 54622.43 88888.00 2015-08-19 00:29:40.375 231 12696.58 75.22 54622.43 88888.00 2015-08-19 00:29:40.500 231 12696.55 75.25 54622.43 88888.00 2015-08-19 00:29:40.625 231 12696.58 75.22 54622.43 88888.00 2015-08-19 00:29:40.750 231 12696.58 75.20 54622.40 88888.00 2015-08-19 00:29:40.875 231 12696.55 75.17 54622.40 88888.00 2015-08-19 00:29:41.000 231 12696.52 75.20 54622.40 88888.00 2015-08-19 00:29:41.125 231 12696.58 75.20 54622.43 88888.00 2015-08-19 00:29:41.250 231 12696.62 75.20 54622.45 88888.00 2015-08-19 00:29:41.375 231 12696.62 75.20 54622.43 88888.00 2015-08-19 00:29:41.500 231 12696.60 75.22 54622.43 88888.00 2015-08-19 00:29:41.625 231 12696.62 75.20 54622.43 88888.00 2015-08-19 00:29:41.750 231 12696.70 75.17 54622.43 88888.00 2015-08-19 00:29:41.875 231 12696.70 75.20 54622.45 88888.00 2015-08-19 00:29:42.000 231 12696.67 75.20 54622.45 88888.00 2015-08-19 00:29:42.125 231 12696.67 75.22 54622.45 88888.00 2015-08-19 00:29:42.250 231 12696.70 75.22 54622.47 88888.00 2015-08-19 00:29:42.375 231 12696.80 75.22 54622.45 88888.00 2015-08-19 00:29:42.500 231 12696.75 75.17 54622.45 88888.00 2015-08-19 00:29:42.625 231 12696.73 75.17 54622.45 88888.00 2015-08-19 00:29:42.750 231 12696.70 75.17 54622.45 88888.00 2015-08-19 00:29:42.875 231 12696.73 75.17 54622.47 88888.00 2015-08-19 00:29:43.000 231 12696.77 75.17 54622.47 88888.00 2015-08-19 00:29:43.125 231 12696.77 75.20 54622.47 88888.00 2015-08-19 00:29:43.250 231 12696.77 75.17 54622.45 88888.00 2015-08-19 00:29:43.375 231 12696.80 75.17 54622.45 88888.00 2015-08-19 00:29:43.500 231 12696.85 75.17 54622.47 88888.00 2015-08-19 00:29:43.625 231 12696.85 75.17 54622.47 88888.00 2015-08-19 00:29:43.750 231 12696.83 75.15 54622.47 88888.00 2015-08-19 00:29:43.875 231 12696.90 75.17 54622.47 88888.00 2015-08-19 00:29:44.000 231 12696.88 75.15 54622.47 88888.00 2015-08-19 00:29:44.125 231 12696.88 75.10 54622.47 88888.00 2015-08-19 00:29:44.250 231 12696.83 75.10 54622.47 88888.00 2015-08-19 00:29:44.375 231 12696.85 75.12 54622.47 88888.00 2015-08-19 00:29:44.500 231 12696.88 75.10 54622.50 88888.00 2015-08-19 00:29:44.625 231 12696.90 75.10 54622.53 88888.00 2015-08-19 00:29:44.750 231 12696.90 75.10 54622.53 88888.00 2015-08-19 00:29:44.875 231 12696.88 75.08 54622.50 88888.00 2015-08-19 00:29:45.000 231 12696.90 75.10 54622.50 88888.00 2015-08-19 00:29:45.125 231 12696.92 75.08 54622.50 88888.00 2015-08-19 00:29:45.250 231 12696.88 75.08 54622.50 88888.00 2015-08-19 00:29:45.375 231 12696.95 75.08 54622.50 88888.00 2015-08-19 00:29:45.500 231 12696.98 75.05 54622.50 88888.00 2015-08-19 00:29:45.625 231 12697.00 75.08 54622.47 88888.00 2015-08-19 00:29:45.750 231 12697.02 75.08 54622.47 88888.00 2015-08-19 00:29:45.875 231 12696.98 75.05 54622.47 88888.00 2015-08-19 00:29:46.000 231 12697.02 75.03 54622.50 88888.00 2015-08-19 00:29:46.125 231 12697.05 75.05 54622.53 88888.00 2015-08-19 00:29:46.250 231 12697.10 75.05 54622.53 88888.00 2015-08-19 00:29:46.375 231 12697.12 75.05 54622.50 88888.00 2015-08-19 00:29:46.500 231 12697.10 75.00 54622.50 88888.00 2015-08-19 00:29:46.625 231 12697.10 74.97 54622.50 88888.00 2015-08-19 00:29:46.750 231 12697.12 74.97 54622.47 88888.00 2015-08-19 00:29:46.875 231 12697.15 75.00 54622.50 88888.00 2015-08-19 00:29:47.000 231 12697.15 74.97 54622.47 88888.00 2015-08-19 00:29:47.125 231 12697.17 74.95 54622.47 88888.00 2015-08-19 00:29:47.250 231 12697.17 74.97 54622.50 88888.00 2015-08-19 00:29:47.375 231 12697.17 74.97 54622.50 88888.00 2015-08-19 00:29:47.500 231 12697.15 74.95 54622.47 88888.00 2015-08-19 00:29:47.625 231 12697.12 74.90 54622.50 88888.00 2015-08-19 00:29:47.750 231 12697.15 74.92 54622.50 88888.00 2015-08-19 00:29:47.875 231 12697.23 74.92 54622.50 88888.00 2015-08-19 00:29:48.000 231 12697.25 74.92 54622.47 88888.00 2015-08-19 00:29:48.125 231 12697.27 74.95 54622.50 88888.00 2015-08-19 00:29:48.250 231 12697.25 74.92 54622.53 88888.00 2015-08-19 00:29:48.375 231 12697.23 74.92 54622.55 88888.00 2015-08-19 00:29:48.500 231 12697.23 74.90 54622.53 88888.00 2015-08-19 00:29:48.625 231 12697.15 74.90 54622.55 88888.00 2015-08-19 00:29:48.750 231 12697.15 74.92 54622.55 88888.00 2015-08-19 00:29:48.875 231 12697.20 74.90 54622.55 88888.00 2015-08-19 00:29:49.000 231 12697.17 74.85 54622.55 88888.00 2015-08-19 00:29:49.125 231 12697.17 74.83 54622.53 88888.00 2015-08-19 00:29:49.250 231 12697.20 74.80 54622.55 88888.00 2015-08-19 00:29:49.375 231 12697.20 74.78 54622.53 88888.00 2015-08-19 00:29:49.500 231 12697.17 74.78 54622.55 88888.00 2015-08-19 00:29:49.625 231 12697.12 74.80 54622.55 88888.00 2015-08-19 00:29:49.750 231 12697.05 74.83 54622.57 88888.00 2015-08-19 00:29:49.875 231 12697.08 74.80 54622.55 88888.00 2015-08-19 00:29:50.000 231 12697.12 74.80 54622.57 88888.00 2015-08-19 00:29:50.125 231 12697.10 74.83 54622.60 88888.00 2015-08-19 00:29:50.250 231 12697.08 74.80 54622.60 88888.00 2015-08-19 00:29:50.375 231 12697.12 74.80 54622.60 88888.00 2015-08-19 00:29:50.500 231 12697.12 74.78 54622.60 88888.00 2015-08-19 00:29:50.625 231 12697.17 74.78 54622.60 88888.00 2015-08-19 00:29:50.750 231 12697.12 74.78 54622.60 88888.00 2015-08-19 00:29:50.875 231 12697.10 74.75 54622.62 88888.00 2015-08-19 00:29:51.000 231 12697.15 74.72 54622.62 88888.00 2015-08-19 00:29:51.125 231 12697.17 74.72 54622.62 88888.00 2015-08-19 00:29:51.250 231 12697.15 74.70 54622.62 88888.00 2015-08-19 00:29:51.375 231 12697.15 74.72 54622.60 88888.00 2015-08-19 00:29:51.500 231 12697.17 74.75 54622.62 88888.00 2015-08-19 00:29:51.625 231 12697.10 74.75 54622.60 88888.00 2015-08-19 00:29:51.750 231 12697.02 74.72 54622.60 88888.00 2015-08-19 00:29:51.875 231 12697.02 74.70 54622.60 88888.00 2015-08-19 00:29:52.000 231 12697.08 74.72 54622.62 88888.00 2015-08-19 00:29:52.125 231 12697.10 74.70 54622.62 88888.00 2015-08-19 00:29:52.250 231 12697.08 74.72 54622.68 88888.00 2015-08-19 00:29:52.375 231 12697.10 74.70 54622.65 88888.00 2015-08-19 00:29:52.500 231 12697.10 74.70 54622.62 88888.00 2015-08-19 00:29:52.625 231 12697.12 74.72 54622.60 88888.00 2015-08-19 00:29:52.750 231 12697.10 74.75 54622.62 88888.00 2015-08-19 00:29:52.875 231 12697.10 74.75 54622.65 88888.00 2015-08-19 00:29:53.000 231 12697.08 74.75 54622.65 88888.00 2015-08-19 00:29:53.125 231 12697.05 74.72 54622.65 88888.00 2015-08-19 00:29:53.250 231 12696.98 74.70 54622.62 88888.00 2015-08-19 00:29:53.375 231 12697.08 74.70 54622.62 88888.00 2015-08-19 00:29:53.500 231 12697.02 74.70 54622.62 88888.00 2015-08-19 00:29:53.625 231 12697.02 74.70 54622.62 88888.00 2015-08-19 00:29:53.750 231 12697.05 74.70 54622.62 88888.00 2015-08-19 00:29:53.875 231 12697.12 74.72 54622.65 88888.00 2015-08-19 00:29:54.000 231 12697.05 74.75 54622.65 88888.00 2015-08-19 00:29:54.125 231 12697.00 74.70 54622.65 88888.00 2015-08-19 00:29:54.250 231 12696.98 74.70 54622.65 88888.00 2015-08-19 00:29:54.375 231 12697.02 74.72 54622.62 88888.00 2015-08-19 00:29:54.500 231 12697.00 74.75 54622.65 88888.00 2015-08-19 00:29:54.625 231 12697.00 74.75 54622.65 88888.00 2015-08-19 00:29:54.750 231 12697.05 74.72 54622.65 88888.00 2015-08-19 00:29:54.875 231 12697.12 74.75 54622.65 88888.00 2015-08-19 00:29:55.000 231 12697.12 74.70 54622.65 88888.00 2015-08-19 00:29:55.125 231 12697.02 74.67 54622.68 88888.00 2015-08-19 00:29:55.250 231 12697.00 74.70 54622.70 88888.00 2015-08-19 00:29:55.375 231 12697.08 74.70 54622.70 88888.00 2015-08-19 00:29:55.500 231 12697.10 74.72 54622.70 88888.00 2015-08-19 00:29:55.625 231 12697.08 74.67 54622.70 88888.00 2015-08-19 00:29:55.750 231 12697.08 74.67 54622.68 88888.00 2015-08-19 00:29:55.875 231 12697.02 74.67 54622.70 88888.00 2015-08-19 00:29:56.000 231 12697.02 74.67 54622.68 88888.00 2015-08-19 00:29:56.125 231 12697.08 74.67 54622.70 88888.00 2015-08-19 00:29:56.250 231 12697.05 74.67 54622.70 88888.00 2015-08-19 00:29:56.375 231 12697.05 74.67 54622.70 88888.00 2015-08-19 00:29:56.500 231 12697.08 74.65 54622.70 88888.00 2015-08-19 00:29:56.625 231 12697.08 74.65 54622.70 88888.00 2015-08-19 00:29:56.750 231 12697.10 74.67 54622.70 88888.00 2015-08-19 00:29:56.875 231 12697.10 74.65 54622.70 88888.00 2015-08-19 00:29:57.000 231 12697.08 74.62 54622.70 88888.00 2015-08-19 00:29:57.125 231 12697.05 74.62 54622.72 88888.00 2015-08-19 00:29:57.250 231 12696.98 74.62 54622.72 88888.00 2015-08-19 00:29:57.375 231 12696.95 74.67 54622.70 88888.00 2015-08-19 00:29:57.500 231 12696.98 74.62 54622.72 88888.00 2015-08-19 00:29:57.625 231 12697.02 74.62 54622.75 88888.00 2015-08-19 00:29:57.750 231 12697.05 74.58 54622.72 88888.00 2015-08-19 00:29:57.875 231 12697.05 74.55 54622.72 88888.00 2015-08-19 00:29:58.000 231 12697.10 74.58 54622.72 88888.00 2015-08-19 00:29:58.125 231 12697.12 74.58 54622.75 88888.00 2015-08-19 00:29:58.250 231 12697.12 74.55 54622.72 88888.00 2015-08-19 00:29:58.375 231 12697.15 74.55 54622.70 88888.00 2015-08-19 00:29:58.500 231 12697.05 74.55 54622.75 88888.00 2015-08-19 00:29:58.625 231 12697.05 74.53 54622.72 88888.00 2015-08-19 00:29:58.750 231 12697.05 74.55 54622.72 88888.00 2015-08-19 00:29:58.875 231 12697.12 74.55 54622.72 88888.00 2015-08-19 00:29:59.000 231 12697.10 74.53 54622.72 88888.00 2015-08-19 00:29:59.125 231 12697.05 74.55 54622.75 88888.00 2015-08-19 00:29:59.250 231 12697.08 74.55 54622.72 88888.00 2015-08-19 00:29:59.375 231 12697.05 74.50 54622.72 88888.00 2015-08-19 00:29:59.500 231 12696.98 74.50 54622.72 88888.00 2015-08-19 00:29:59.625 231 12696.95 74.47 54622.72 88888.00 2015-08-19 00:29:59.750 231 12696.98 74.53 54622.72 88888.00 2015-08-19 00:29:59.875 231 12697.05 74.58 54622.75 88888.00 2015-08-19 00:30:00.000 231 12697.02 74.58 54622.75 88888.00 2015-08-19 00:30:00.125 231 12697.00 74.55 54622.75 88888.00 2015-08-19 00:30:00.250 231 12696.98 74.55 54622.75 88888.00 2015-08-19 00:30:00.375 231 12696.90 74.55 54622.75 88888.00 2015-08-19 00:30:00.500 231 12696.92 74.55 54622.75 88888.00 2015-08-19 00:30:00.625 231 12697.02 74.55 54622.80 88888.00 2015-08-19 00:30:00.750 231 12697.02 74.50 54622.78 88888.00 2015-08-19 00:30:00.875 231 12697.05 74.53 54622.78 88888.00 2015-08-19 00:30:01.000 231 12697.08 74.53 54622.78 88888.00 2015-08-19 00:30:01.125 231 12697.08 74.55 54622.80 88888.00 2015-08-19 00:30:01.250 231 12697.12 74.55 54622.80 88888.00 2015-08-19 00:30:01.375 231 12697.17 74.55 54622.80 88888.00 2015-08-19 00:30:01.500 231 12697.17 74.58 54622.80 88888.00 2015-08-19 00:30:01.625 231 12697.08 74.58 54622.82 88888.00 2015-08-19 00:30:01.750 231 12697.02 74.58 54622.82 88888.00 2015-08-19 00:30:01.875 231 12697.05 74.55 54622.85 88888.00 2015-08-19 00:30:02.000 231 12697.08 74.53 54622.82 88888.00 2015-08-19 00:30:02.125 231 12697.05 74.50 54622.80 88888.00 2015-08-19 00:30:02.250 231 12696.98 74.50 54622.80 88888.00 2015-08-19 00:30:02.375 231 12697.05 74.50 54622.80 88888.00 2015-08-19 00:30:02.500 231 12697.08 74.47 54622.80 88888.00 2015-08-19 00:30:02.625 231 12697.08 74.47 54622.80 88888.00 2015-08-19 00:30:02.750 231 12697.05 74.50 54622.82 88888.00 2015-08-19 00:30:02.875 231 12697.00 74.50 54622.85 88888.00 2015-08-19 00:30:03.000 231 12697.05 74.50 54622.82 88888.00 2015-08-19 00:30:03.125 231 12697.08 74.47 54622.85 88888.00 2015-08-19 00:30:03.250 231 12697.08 74.50 54622.82 88888.00 2015-08-19 00:30:03.375 231 12697.08 74.47 54622.80 88888.00 2015-08-19 00:30:03.500 231 12697.05 74.47 54622.82 88888.00 2015-08-19 00:30:03.625 231 12697.05 74.45 54622.85 88888.00 2015-08-19 00:30:03.750 231 12697.02 74.42 54622.82 88888.00 2015-08-19 00:30:03.875 231 12697.02 74.45 54622.80 88888.00 2015-08-19 00:30:04.000 231 12697.08 74.45 54622.80 88888.00 2015-08-19 00:30:04.125 231 12697.08 74.53 54622.82 88888.00 2015-08-19 00:30:04.250 231 12697.05 74.53 54622.82 88888.00 2015-08-19 00:30:04.375 231 12697.08 74.50 54622.82 88888.00 2015-08-19 00:30:04.500 231 12697.10 74.47 54622.78 88888.00 2015-08-19 00:30:04.625 231 12697.12 74.47 54622.80 88888.00 2015-08-19 00:30:04.750 231 12697.12 74.47 54622.80 88888.00 2015-08-19 00:30:04.875 231 12697.15 74.47 54622.80 88888.00 2015-08-19 00:30:05.000 231 12697.12 74.47 54622.80 88888.00 2015-08-19 00:30:05.125 231 12697.10 74.45 54622.82 88888.00 2015-08-19 00:30:05.250 231 12697.08 74.42 54622.80 88888.00 2015-08-19 00:30:05.375 231 12697.12 74.42 54622.80 88888.00 2015-08-19 00:30:05.500 231 12697.12 74.45 54622.80 88888.00 2015-08-19 00:30:05.625 231 12697.12 74.45 54622.82 88888.00 2015-08-19 00:30:05.750 231 12697.23 74.45 54622.82 88888.00 2015-08-19 00:30:05.875 231 12697.17 74.45 54622.80 88888.00 2015-08-19 00:30:06.000 231 12697.17 74.45 54622.80 88888.00 2015-08-19 00:30:06.125 231 12697.17 74.45 54622.80 88888.00 2015-08-19 00:30:06.250 231 12697.05 74.42 54622.80 88888.00 2015-08-19 00:30:06.375 231 12697.00 74.42 54622.80 88888.00 2015-08-19 00:30:06.500 231 12697.02 74.42 54622.82 88888.00 2015-08-19 00:30:06.625 231 12697.10 74.45 54622.85 88888.00 2015-08-19 00:30:06.750 231 12697.12 74.47 54622.85 88888.00 2015-08-19 00:30:06.875 231 12697.15 74.45 54622.88 88888.00 2015-08-19 00:30:07.000 231 12697.20 74.45 54622.85 88888.00 2015-08-19 00:30:07.125 231 12697.12 74.45 54622.88 88888.00 2015-08-19 00:30:07.250 231 12697.10 74.42 54622.88 88888.00 2015-08-19 00:30:07.375 231 12697.17 74.40 54622.85 88888.00 2015-08-19 00:30:07.500 231 12697.15 74.38 54622.85 88888.00 2015-08-19 00:30:07.625 231 12697.17 74.35 54622.85 88888.00 2015-08-19 00:30:07.750 231 12697.12 74.35 54622.88 88888.00 2015-08-19 00:30:07.875 231 12697.15 74.38 54622.85 88888.00 2015-08-19 00:30:08.000 231 12697.17 74.40 54622.85 88888.00 2015-08-19 00:30:08.125 231 12697.20 74.42 54622.85 88888.00 2015-08-19 00:30:08.250 231 12697.15 74.42 54622.85 88888.00 2015-08-19 00:30:08.375 231 12697.15 74.45 54622.82 88888.00 2015-08-19 00:30:08.500 231 12697.15 74.40 54622.85 88888.00 2015-08-19 00:30:08.625 231 12697.23 74.40 54622.85 88888.00 2015-08-19 00:30:08.750 231 12697.25 74.38 54622.88 88888.00 2015-08-19 00:30:08.875 231 12697.25 74.40 54622.88 88888.00 2015-08-19 00:30:09.000 231 12697.27 74.42 54622.90 88888.00 2015-08-19 00:30:09.125 231 12697.27 74.40 54622.88 88888.00 2015-08-19 00:30:09.250 231 12697.25 74.35 54622.88 88888.00 2015-08-19 00:30:09.375 231 12697.35 74.40 54622.88 88888.00 2015-08-19 00:30:09.500 231 12697.40 74.40 54622.85 88888.00 2015-08-19 00:30:09.625 231 12697.35 74.40 54622.85 88888.00 2015-08-19 00:30:09.750 231 12697.35 74.40 54622.88 88888.00 2015-08-19 00:30:09.875 231 12697.33 74.40 54622.85 88888.00 2015-08-19 00:30:10.000 231 12697.25 74.40 54622.85 88888.00 2015-08-19 00:30:10.125 231 12697.33 74.40 54622.88 88888.00 2015-08-19 00:30:10.250 231 12697.30 74.35 54622.88 88888.00 2015-08-19 00:30:10.375 231 12697.38 74.35 54622.88 88888.00 2015-08-19 00:30:10.500 231 12697.33 74.33 54622.85 88888.00 2015-08-19 00:30:10.625 231 12697.40 74.35 54622.85 88888.00 2015-08-19 00:30:10.750 231 12697.48 74.35 54622.85 88888.00 2015-08-19 00:30:10.875 231 12697.45 74.35 54622.82 88888.00 2015-08-19 00:30:11.000 231 12697.42 74.35 54622.82 88888.00 2015-08-19 00:30:11.125 231 12697.45 74.35 54622.82 88888.00 2015-08-19 00:30:11.250 231 12697.42 74.38 54622.85 88888.00 2015-08-19 00:30:11.375 231 12697.48 74.38 54622.88 88888.00 2015-08-19 00:30:11.500 231 12697.50 74.40 54622.88 88888.00 2015-08-19 00:30:11.625 231 12697.50 74.38 54622.88 88888.00 2015-08-19 00:30:11.750 231 12697.52 74.35 54622.88 88888.00 2015-08-19 00:30:11.875 231 12697.50 74.35 54622.88 88888.00 2015-08-19 00:30:12.000 231 12697.50 74.35 54622.85 88888.00 2015-08-19 00:30:12.125 231 12697.50 74.35 54622.85 88888.00 2015-08-19 00:30:12.250 231 12697.55 74.35 54622.88 88888.00 2015-08-19 00:30:12.375 231 12697.58 74.35 54622.88 88888.00 2015-08-19 00:30:12.500 231 12697.55 74.35 54622.88 88888.00 2015-08-19 00:30:12.625 231 12697.55 74.38 54622.90 88888.00 2015-08-19 00:30:12.750 231 12697.58 74.40 54622.90 88888.00 2015-08-19 00:30:12.875 231 12697.60 74.40 54622.88 88888.00 2015-08-19 00:30:13.000 231 12697.60 74.38 54622.88 88888.00 2015-08-19 00:30:13.125 231 12697.58 74.38 54622.90 88888.00 2015-08-19 00:30:13.250 231 12697.52 74.38 54622.90 88888.00 2015-08-19 00:30:13.375 231 12697.55 74.38 54622.90 88888.00 2015-08-19 00:30:13.500 231 12697.58 74.38 54622.88 88888.00 2015-08-19 00:30:13.625 231 12697.58 74.40 54622.88 88888.00 2015-08-19 00:30:13.750 231 12697.58 74.40 54622.88 88888.00 2015-08-19 00:30:13.875 231 12697.58 74.42 54622.90 88888.00 2015-08-19 00:30:14.000 231 12697.58 74.45 54622.90 88888.00 2015-08-19 00:30:14.125 231 12697.62 74.40 54622.90 88888.00 2015-08-19 00:30:14.250 231 12697.60 74.38 54622.88 88888.00 2015-08-19 00:30:14.375 231 12697.62 74.40 54622.90 88888.00 2015-08-19 00:30:14.500 231 12697.62 74.45 54622.90 88888.00 2015-08-19 00:30:14.625 231 12697.60 74.40 54622.90 88888.00 2015-08-19 00:30:14.750 231 12697.62 74.38 54622.90 88888.00 2015-08-19 00:30:14.875 231 12697.65 74.38 54622.93 88888.00 2015-08-19 00:30:15.000 231 12697.65 74.38 54622.93 88888.00 2015-08-19 00:30:15.125 231 12697.65 74.38 54622.93 88888.00 2015-08-19 00:30:15.250 231 12697.67 74.38 54622.90 88888.00 2015-08-19 00:30:15.375 231 12697.65 74.38 54622.93 88888.00 2015-08-19 00:30:15.500 231 12697.67 74.35 54622.90 88888.00 2015-08-19 00:30:15.625 231 12697.73 74.38 54622.90 88888.00 2015-08-19 00:30:15.750 231 12697.77 74.38 54622.88 88888.00 2015-08-19 00:30:15.875 231 12697.77 74.38 54622.90 88888.00 2015-08-19 00:30:16.000 231 12697.80 74.38 54622.90 88888.00 2015-08-19 00:30:16.125 231 12697.80 74.40 54622.93 88888.00 2015-08-19 00:30:16.250 231 12697.75 74.40 54622.90 88888.00 2015-08-19 00:30:16.375 231 12697.77 74.40 54622.88 88888.00 2015-08-19 00:30:16.500 231 12697.80 74.38 54622.88 88888.00 2015-08-19 00:30:16.625 231 12697.88 74.40 54622.88 88888.00 2015-08-19 00:30:16.750 231 12697.95 74.35 54622.88 88888.00 2015-08-19 00:30:16.875 231 12697.85 74.35 54622.85 88888.00 2015-08-19 00:30:17.000 231 12697.88 74.38 54622.85 88888.00 2015-08-19 00:30:17.125 231 12697.95 74.38 54622.88 88888.00 2015-08-19 00:30:17.250 231 12697.88 74.38 54622.88 88888.00 2015-08-19 00:30:17.375 231 12697.90 74.42 54622.88 88888.00 2015-08-19 00:30:17.500 231 12697.90 74.38 54622.88 88888.00 2015-08-19 00:30:17.625 231 12697.95 74.38 54622.85 88888.00 2015-08-19 00:30:17.750 231 12698.02 74.35 54622.88 88888.00 2015-08-19 00:30:17.875 231 12698.00 74.33 54622.85 88888.00 2015-08-19 00:30:18.000 231 12697.95 74.35 54622.85 88888.00 2015-08-19 00:30:18.125 231 12697.95 74.38 54622.88 88888.00 2015-08-19 00:30:18.250 231 12697.95 74.35 54622.85 88888.00 2015-08-19 00:30:18.375 231 12698.02 74.30 54622.88 88888.00 2015-08-19 00:30:18.500 231 12698.08 74.33 54622.90 88888.00 2015-08-19 00:30:18.625 231 12698.10 74.33 54622.93 88888.00 2015-08-19 00:30:18.750 231 12698.10 74.33 54622.93 88888.00 2015-08-19 00:30:18.875 231 12698.12 74.33 54622.93 88888.00 2015-08-19 00:30:19.000 231 12698.12 74.33 54622.90 88888.00 2015-08-19 00:30:19.125 231 12698.08 74.28 54622.90 88888.00 2015-08-19 00:30:19.250 231 12697.98 74.30 54622.90 88888.00 2015-08-19 00:30:19.375 231 12698.05 74.30 54622.90 88888.00 2015-08-19 00:30:19.500 231 12698.12 74.33 54622.93 88888.00 2015-08-19 00:30:19.625 231 12698.12 74.30 54622.93 88888.00 2015-08-19 00:30:19.750 231 12698.12 74.30 54622.93 88888.00 2015-08-19 00:30:19.875 231 12698.12 74.33 54622.90 88888.00 2015-08-19 00:30:20.000 231 12698.12 74.30 54622.90 88888.00 2015-08-19 00:30:20.125 231 12698.12 74.30 54622.93 88888.00 2015-08-19 00:30:20.250 231 12698.17 74.30 54622.93 88888.00 2015-08-19 00:30:20.375 231 12698.27 74.30 54622.93 88888.00 2015-08-19 00:30:20.500 231 12698.27 74.33 54622.90 88888.00 2015-08-19 00:30:20.625 231 12698.30 74.35 54622.93 88888.00 2015-08-19 00:30:20.750 231 12698.35 74.35 54622.90 88888.00 2015-08-19 00:30:20.875 231 12698.35 74.38 54622.90 88888.00 2015-08-19 00:30:21.000 231 12698.30 74.35 54622.93 88888.00 2015-08-19 00:30:21.125 231 12698.23 74.35 54622.93 88888.00 2015-08-19 00:30:21.250 231 12698.30 74.33 54622.95 88888.00 2015-08-19 00:30:21.375 231 12698.35 74.35 54622.93 88888.00 2015-08-19 00:30:21.500 231 12698.38 74.33 54622.90 88888.00 2015-08-19 00:30:21.625 231 12698.42 74.33 54622.88 88888.00 2015-08-19 00:30:21.750 231 12698.42 74.33 54622.93 88888.00 2015-08-19 00:30:21.875 231 12698.42 74.35 54622.95 88888.00 2015-08-19 00:30:22.000 231 12698.40 74.35 54622.93 88888.00 2015-08-19 00:30:22.125 231 12698.45 74.30 54622.97 88888.00 2015-08-19 00:30:22.250 231 12698.42 74.30 54622.95 88888.00 2015-08-19 00:30:22.375 231 12698.42 74.30 54622.95 88888.00 2015-08-19 00:30:22.500 231 12698.40 74.33 54622.93 88888.00 2015-08-19 00:30:22.625 231 12698.40 74.33 54622.95 88888.00 2015-08-19 00:30:22.750 231 12698.38 74.30 54622.93 88888.00 2015-08-19 00:30:22.875 231 12698.40 74.30 54622.93 88888.00 2015-08-19 00:30:23.000 231 12698.42 74.33 54622.95 88888.00 2015-08-19 00:30:23.125 231 12698.42 74.30 54622.95 88888.00 2015-08-19 00:30:23.250 231 12698.38 74.28 54622.93 88888.00 2015-08-19 00:30:23.375 231 12698.40 74.28 54622.93 88888.00 2015-08-19 00:30:23.500 231 12698.38 74.28 54622.93 88888.00 2015-08-19 00:30:23.625 231 12698.40 74.28 54622.93 88888.00 2015-08-19 00:30:23.750 231 12698.38 74.28 54622.93 88888.00 2015-08-19 00:30:23.875 231 12698.33 74.28 54622.93 88888.00 2015-08-19 00:30:24.000 231 12698.38 74.30 54622.93 88888.00 2015-08-19 00:30:24.125 231 12698.33 74.33 54622.95 88888.00 2015-08-19 00:30:24.250 231 12698.30 74.28 54622.97 88888.00 2015-08-19 00:30:24.375 231 12698.38 74.28 54622.95 88888.00 2015-08-19 00:30:24.500 231 12698.40 74.28 54622.95 88888.00 2015-08-19 00:30:24.625 231 12698.40 74.28 54622.95 88888.00 2015-08-19 00:30:24.750 231 12698.42 74.33 54622.97 88888.00 2015-08-19 00:30:24.875 231 12698.42 74.33 54622.95 88888.00 2015-08-19 00:30:25.000 231 12698.42 74.28 54622.97 88888.00 2015-08-19 00:30:25.125 231 12698.38 74.28 54622.97 88888.00 2015-08-19 00:30:25.250 231 12698.33 74.28 54622.97 88888.00 2015-08-19 00:30:25.375 231 12698.40 74.33 54623.00 88888.00 2015-08-19 00:30:25.500 231 12698.40 74.30 54623.00 88888.00 2015-08-19 00:30:25.625 231 12698.40 74.30 54623.03 88888.00 2015-08-19 00:30:25.750 231 12698.38 74.30 54622.97 88888.00 2015-08-19 00:30:25.875 231 12698.30 74.28 54622.97 88888.00 2015-08-19 00:30:26.000 231 12698.27 74.28 54622.97 88888.00 2015-08-19 00:30:26.125 231 12698.40 74.28 54622.97 88888.00 2015-08-19 00:30:26.250 231 12698.42 74.30 54623.00 88888.00 2015-08-19 00:30:26.375 231 12698.45 74.33 54623.00 88888.00 2015-08-19 00:30:26.500 231 12698.45 74.30 54622.97 88888.00 2015-08-19 00:30:26.625 231 12698.42 74.30 54622.97 88888.00 2015-08-19 00:30:26.750 231 12698.35 74.33 54623.00 88888.00 2015-08-19 00:30:26.875 231 12698.33 74.30 54622.97 88888.00 2015-08-19 00:30:27.000 231 12698.38 74.30 54622.97 88888.00 2015-08-19 00:30:27.125 231 12698.42 74.33 54623.00 88888.00 2015-08-19 00:30:27.250 231 12698.38 74.30 54623.03 88888.00 2015-08-19 00:30:27.375 231 12698.42 74.33 54623.03 88888.00 2015-08-19 00:30:27.500 231 12698.42 74.33 54623.00 88888.00 2015-08-19 00:30:27.625 231 12698.45 74.33 54623.03 88888.00 2015-08-19 00:30:27.750 231 12698.48 74.33 54623.03 88888.00 2015-08-19 00:30:27.875 231 12698.45 74.30 54623.05 88888.00 2015-08-19 00:30:28.000 231 12698.42 74.30 54623.05 88888.00 2015-08-19 00:30:28.125 231 12698.38 74.33 54623.07 88888.00 2015-08-19 00:30:28.250 231 12698.35 74.30 54623.03 88888.00 2015-08-19 00:30:28.375 231 12698.38 74.33 54623.03 88888.00 2015-08-19 00:30:28.500 231 12698.35 74.30 54623.03 88888.00 2015-08-19 00:30:28.625 231 12698.35 74.28 54623.00 88888.00 2015-08-19 00:30:28.750 231 12698.35 74.28 54623.00 88888.00 2015-08-19 00:30:28.875 231 12698.33 74.28 54623.00 88888.00 2015-08-19 00:30:29.000 231 12698.27 74.28 54623.00 88888.00 2015-08-19 00:30:29.125 231 12698.27 74.25 54623.00 88888.00 2015-08-19 00:30:29.250 231 12698.33 74.28 54623.05 88888.00 2015-08-19 00:30:29.375 231 12698.38 74.33 54623.00 88888.00 2015-08-19 00:30:29.500 231 12698.42 74.30 54623.00 88888.00 2015-08-19 00:30:29.625 231 12698.42 74.30 54623.05 88888.00 2015-08-19 00:30:29.750 231 12698.42 74.28 54623.05 88888.00 2015-08-19 00:30:29.875 231 12698.40 74.30 54623.03 88888.00 2015-08-19 00:30:30.000 231 12698.48 74.33 54623.05 88888.00 2015-08-19 00:30:30.125 231 12698.50 74.33 54623.07 88888.00 2015-08-19 00:30:30.250 231 12698.45 74.30 54623.07 88888.00 2015-08-19 00:30:30.375 231 12698.42 74.30 54623.07 88888.00 2015-08-19 00:30:30.500 231 12698.35 74.28 54623.10 88888.00 2015-08-19 00:30:30.625 231 12698.40 74.30 54623.10 88888.00 2015-08-19 00:30:30.750 231 12698.42 74.33 54623.10 88888.00 2015-08-19 00:30:30.875 231 12698.42 74.33 54623.10 88888.00 2015-08-19 00:30:31.000 231 12698.42 74.28 54623.10 88888.00 2015-08-19 00:30:31.125 231 12698.40 74.33 54623.12 88888.00 2015-08-19 00:30:31.250 231 12698.33 74.30 54623.15 88888.00 2015-08-19 00:30:31.375 231 12698.35 74.30 54623.15 88888.00 2015-08-19 00:30:31.500 231 12698.35 74.33 54623.12 88888.00 2015-08-19 00:30:31.625 231 12698.38 74.35 54623.12 88888.00 2015-08-19 00:30:31.750 231 12698.40 74.33 54623.12 88888.00 2015-08-19 00:30:31.875 231 12698.35 74.30 54623.12 88888.00 2015-08-19 00:30:32.000 231 12698.42 74.33 54623.15 88888.00 2015-08-19 00:30:32.125 231 12698.40 74.38 54623.15 88888.00 2015-08-19 00:30:32.250 231 12698.35 74.35 54623.15 88888.00 2015-08-19 00:30:32.375 231 12698.38 74.38 54623.15 88888.00 2015-08-19 00:30:32.500 231 12698.35 74.38 54623.15 88888.00 2015-08-19 00:30:32.625 231 12698.27 74.38 54623.15 88888.00 2015-08-19 00:30:32.750 231 12698.20 74.38 54623.15 88888.00 2015-08-19 00:30:32.875 231 12698.25 74.38 54623.12 88888.00 2015-08-19 00:30:33.000 231 12698.35 74.35 54623.12 88888.00 2015-08-19 00:30:33.125 231 12698.33 74.38 54623.12 88888.00 2015-08-19 00:30:33.250 231 12698.30 74.35 54623.18 88888.00 2015-08-19 00:30:33.375 231 12698.35 74.40 54623.18 88888.00 2015-08-19 00:30:33.500 231 12698.30 74.40 54623.20 88888.00 2015-08-19 00:30:33.625 231 12698.30 74.38 54623.20 88888.00 2015-08-19 00:30:33.750 231 12698.35 74.40 54623.20 88888.00 2015-08-19 00:30:33.875 231 12698.33 74.38 54623.18 88888.00 2015-08-19 00:30:34.000 231 12698.25 74.38 54623.15 88888.00 2015-08-19 00:30:34.125 231 12698.27 74.38 54623.18 88888.00 2015-08-19 00:30:34.250 231 12698.17 74.38 54623.20 88888.00 2015-08-19 00:30:34.375 231 12698.23 74.38 54623.18 88888.00 2015-08-19 00:30:34.500 231 12698.25 74.38 54623.18 88888.00 2015-08-19 00:30:34.625 231 12698.23 74.35 54623.18 88888.00 2015-08-19 00:30:34.750 231 12698.15 74.35 54623.18 88888.00 2015-08-19 00:30:34.875 231 12698.10 74.35 54623.18 88888.00 2015-08-19 00:30:35.000 231 12698.05 74.35 54623.18 88888.00 2015-08-19 00:30:35.125 231 12697.98 74.38 54623.20 88888.00 2015-08-19 00:30:35.250 231 12698.00 74.38 54623.20 88888.00 2015-08-19 00:30:35.375 231 12698.02 74.38 54623.18 88888.00 2015-08-19 00:30:35.500 231 12698.05 74.40 54623.18 88888.00 2015-08-19 00:30:35.625 231 12698.08 74.40 54623.20 88888.00 2015-08-19 00:30:35.750 231 12698.08 74.42 54623.20 88888.00 2015-08-19 00:30:35.875 231 12698.05 74.42 54623.22 88888.00 2015-08-19 00:30:36.000 231 12698.05 74.47 54623.22 88888.00 2015-08-19 00:30:36.125 231 12698.00 74.42 54623.25 88888.00 2015-08-19 00:30:36.250 231 12697.92 74.42 54623.22 88888.00 2015-08-19 00:30:36.375 231 12697.98 74.45 54623.20 88888.00 2015-08-19 00:30:36.500 231 12698.00 74.45 54623.22 88888.00 2015-08-19 00:30:36.625 231 12698.02 74.42 54623.22 88888.00 2015-08-19 00:30:36.750 231 12698.08 74.42 54623.25 88888.00 2015-08-19 00:30:36.875 231 12698.02 74.45 54623.25 88888.00 2015-08-19 00:30:37.000 231 12697.98 74.45 54623.25 88888.00 2015-08-19 00:30:37.125 231 12697.98 74.47 54623.28 88888.00 2015-08-19 00:30:37.250 231 12697.92 74.45 54623.25 88888.00 2015-08-19 00:30:37.375 231 12698.00 74.45 54623.25 88888.00 2015-08-19 00:30:37.500 231 12698.00 74.47 54623.25 88888.00 2015-08-19 00:30:37.625 231 12698.00 74.50 54623.28 88888.00 2015-08-19 00:30:37.750 231 12698.00 74.45 54623.28 88888.00 2015-08-19 00:30:37.875 231 12697.98 74.47 54623.30 88888.00 2015-08-19 00:30:38.000 231 12697.95 74.47 54623.28 88888.00 2015-08-19 00:30:38.125 231 12697.92 74.47 54623.28 88888.00 2015-08-19 00:30:38.250 231 12697.92 74.47 54623.28 88888.00 2015-08-19 00:30:38.375 231 12698.00 74.50 54623.30 88888.00 2015-08-19 00:30:38.500 231 12697.92 74.47 54623.30 88888.00 2015-08-19 00:30:38.625 231 12697.88 74.45 54623.32 88888.00 2015-08-19 00:30:38.750 231 12697.88 74.50 54623.32 88888.00 2015-08-19 00:30:38.875 231 12697.90 74.50 54623.30 88888.00 2015-08-19 00:30:39.000 231 12697.88 74.53 54623.30 88888.00 2015-08-19 00:30:39.125 231 12697.90 74.53 54623.30 88888.00 2015-08-19 00:30:39.250 231 12697.88 74.53 54623.30 88888.00 2015-08-19 00:30:39.375 231 12697.90 74.55 54623.32 88888.00 2015-08-19 00:30:39.500 231 12697.92 74.53 54623.32 88888.00 2015-08-19 00:30:39.625 231 12697.95 74.55 54623.35 88888.00 2015-08-19 00:30:39.750 231 12697.95 74.60 54623.35 88888.00 2015-08-19 00:30:39.875 231 12697.90 74.53 54623.35 88888.00 2015-08-19 00:30:40.000 231 12697.95 74.55 54623.32 88888.00 2015-08-19 00:30:40.125 231 12698.00 74.55 54623.32 88888.00 2015-08-19 00:30:40.250 231 12697.90 74.53 54623.32 88888.00 2015-08-19 00:30:40.375 231 12697.90 74.55 54623.35 88888.00 2015-08-19 00:30:40.500 231 12697.92 74.58 54623.32 88888.00 2015-08-19 00:30:40.625 231 12697.92 74.55 54623.32 88888.00 2015-08-19 00:30:40.750 231 12697.90 74.58 54623.32 88888.00 2015-08-19 00:30:40.875 231 12697.88 74.55 54623.30 88888.00 2015-08-19 00:30:41.000 231 12697.88 74.53 54623.32 88888.00 2015-08-19 00:30:41.125 231 12697.85 74.53 54623.35 88888.00 2015-08-19 00:30:41.250 231 12697.90 74.55 54623.35 88888.00 2015-08-19 00:30:41.375 231 12697.90 74.60 54623.38 88888.00 2015-08-19 00:30:41.500 231 12697.88 74.58 54623.35 88888.00 2015-08-19 00:30:41.625 231 12697.88 74.58 54623.35 88888.00 2015-08-19 00:30:41.750 231 12697.83 74.60 54623.35 88888.00 2015-08-19 00:30:41.875 231 12697.80 74.62 54623.35 88888.00 2015-08-19 00:30:42.000 231 12697.83 74.62 54623.35 88888.00 2015-08-19 00:30:42.125 231 12697.80 74.62 54623.40 88888.00 2015-08-19 00:30:42.250 231 12697.77 74.62 54623.43 88888.00 2015-08-19 00:30:42.375 231 12697.80 74.62 54623.38 88888.00 2015-08-19 00:30:42.500 231 12697.77 74.60 54623.40 88888.00 2015-08-19 00:30:42.625 231 12697.77 74.65 54623.40 88888.00 2015-08-19 00:30:42.750 231 12697.77 74.67 54623.43 88888.00 2015-08-19 00:30:42.875 231 12697.80 74.70 54623.43 88888.00 2015-08-19 00:30:43.000 231 12697.85 74.65 54623.43 88888.00 2015-08-19 00:30:43.125 231 12697.85 74.67 54623.43 88888.00 2015-08-19 00:30:43.250 231 12697.77 74.67 54623.43 88888.00 2015-08-19 00:30:43.375 231 12697.77 74.70 54623.45 88888.00 2015-08-19 00:30:43.500 231 12697.77 74.72 54623.43 88888.00 2015-08-19 00:30:43.625 231 12697.77 74.72 54623.43 88888.00 2015-08-19 00:30:43.750 231 12697.80 74.70 54623.45 88888.00 2015-08-19 00:30:43.875 231 12697.80 74.67 54623.43 88888.00 2015-08-19 00:30:44.000 231 12697.77 74.67 54623.40 88888.00 2015-08-19 00:30:44.125 231 12697.83 74.70 54623.43 88888.00 2015-08-19 00:30:44.250 231 12697.77 74.70 54623.47 88888.00 2015-08-19 00:30:44.375 231 12697.80 74.70 54623.50 88888.00 2015-08-19 00:30:44.500 231 12697.75 74.75 54623.47 88888.00 2015-08-19 00:30:44.625 231 12697.73 74.70 54623.45 88888.00 2015-08-19 00:30:44.750 231 12697.67 74.70 54623.45 88888.00 2015-08-19 00:30:44.875 231 12697.67 74.70 54623.45 88888.00 2015-08-19 00:30:45.000 231 12697.77 74.67 54623.45 88888.00 2015-08-19 00:30:45.125 231 12697.80 74.67 54623.47 88888.00 2015-08-19 00:30:45.250 231 12697.77 74.72 54623.50 88888.00 2015-08-19 00:30:45.375 231 12697.80 74.75 54623.53 88888.00 2015-08-19 00:30:45.500 231 12697.77 74.78 54623.50 88888.00 2015-08-19 00:30:45.625 231 12697.77 74.72 54623.53 88888.00 2015-08-19 00:30:45.750 231 12697.80 74.70 54623.50 88888.00 2015-08-19 00:30:45.875 231 12697.75 74.70 54623.47 88888.00 2015-08-19 00:30:46.000 231 12697.75 74.70 54623.50 88888.00 2015-08-19 00:30:46.125 231 12697.75 74.72 54623.53 88888.00 2015-08-19 00:30:46.250 231 12697.70 74.75 54623.53 88888.00 2015-08-19 00:30:46.375 231 12697.75 74.72 54623.50 88888.00 2015-08-19 00:30:46.500 231 12697.75 74.70 54623.47 88888.00 2015-08-19 00:30:46.625 231 12697.70 74.70 54623.45 88888.00 2015-08-19 00:30:46.750 231 12697.70 74.72 54623.45 88888.00 2015-08-19 00:30:46.875 231 12697.73 74.75 54623.47 88888.00 2015-08-19 00:30:47.000 231 12697.70 74.75 54623.47 88888.00 2015-08-19 00:30:47.125 231 12697.70 74.72 54623.45 88888.00 2015-08-19 00:30:47.250 231 12697.67 74.72 54623.47 88888.00 2015-08-19 00:30:47.375 231 12697.73 74.78 54623.50 88888.00 2015-08-19 00:30:47.500 231 12697.75 74.80 54623.50 88888.00 2015-08-19 00:30:47.625 231 12697.67 74.78 54623.47 88888.00 2015-08-19 00:30:47.750 231 12697.65 74.75 54623.47 88888.00 2015-08-19 00:30:47.875 231 12697.67 74.75 54623.47 88888.00 2015-08-19 00:30:48.000 231 12697.73 74.75 54623.47 88888.00 2015-08-19 00:30:48.125 231 12697.73 74.75 54623.47 88888.00 2015-08-19 00:30:48.250 231 12697.65 74.78 54623.47 88888.00 2015-08-19 00:30:48.375 231 12697.67 74.80 54623.50 88888.00 2015-08-19 00:30:48.500 231 12697.70 74.80 54623.55 88888.00 2015-08-19 00:30:48.625 231 12697.70 74.78 54623.55 88888.00 2015-08-19 00:30:48.750 231 12697.67 74.80 54623.55 88888.00 2015-08-19 00:30:48.875 231 12697.67 74.83 54623.57 88888.00 2015-08-19 00:30:49.000 231 12697.70 74.83 54623.55 88888.00 2015-08-19 00:30:49.125 231 12697.65 74.83 54623.55 88888.00 2015-08-19 00:30:49.250 231 12697.58 74.72 54623.57 88888.00 2015-08-19 00:30:49.375 231 12697.60 74.75 54623.55 88888.00 2015-08-19 00:30:49.500 231 12697.62 74.75 54623.60 88888.00 2015-08-19 00:30:49.625 231 12697.67 74.78 54623.60 88888.00 2015-08-19 00:30:49.750 231 12697.67 74.78 54623.60 88888.00 2015-08-19 00:30:49.875 231 12697.62 74.78 54623.57 88888.00 2015-08-19 00:30:50.000 231 12697.62 74.80 54623.53 88888.00 2015-08-19 00:30:50.125 231 12697.58 74.78 54623.55 88888.00 2015-08-19 00:30:50.250 231 12697.58 74.72 54623.57 88888.00 2015-08-19 00:30:50.375 231 12697.62 74.70 54623.55 88888.00 2015-08-19 00:30:50.500 231 12697.60 74.78 54623.55 88888.00 2015-08-19 00:30:50.625 231 12697.62 74.78 54623.60 88888.00 2015-08-19 00:30:50.750 231 12697.62 74.80 54623.60 88888.00 2015-08-19 00:30:50.875 231 12697.60 74.80 54623.57 88888.00 2015-08-19 00:30:51.000 231 12697.58 74.78 54623.55 88888.00 2015-08-19 00:30:51.125 231 12697.55 74.80 54623.57 88888.00 2015-08-19 00:30:51.250 231 12697.48 74.78 54623.60 88888.00 2015-08-19 00:30:51.375 231 12697.52 74.80 54623.57 88888.00 2015-08-19 00:30:51.500 231 12697.55 74.83 54623.57 88888.00 2015-08-19 00:30:51.625 231 12697.55 74.83 54623.57 88888.00 2015-08-19 00:30:51.750 231 12697.58 74.83 54623.57 88888.00 2015-08-19 00:30:51.875 231 12697.58 74.78 54623.60 88888.00 2015-08-19 00:30:52.000 231 12697.55 74.80 54623.60 88888.00 2015-08-19 00:30:52.125 231 12697.55 74.85 54623.60 88888.00 2015-08-19 00:30:52.250 231 12697.52 74.80 54623.57 88888.00 2015-08-19 00:30:52.375 231 12697.52 74.80 54623.60 88888.00 2015-08-19 00:30:52.500 231 12697.55 74.78 54623.60 88888.00 2015-08-19 00:30:52.625 231 12697.60 74.80 54623.57 88888.00 2015-08-19 00:30:52.750 231 12697.55 74.80 54623.55 88888.00 2015-08-19 00:30:52.875 231 12697.50 74.80 54623.53 88888.00 2015-08-19 00:30:53.000 231 12697.52 74.83 54623.55 88888.00 2015-08-19 00:30:53.125 231 12697.52 74.83 54623.57 88888.00 2015-08-19 00:30:53.250 231 12697.55 74.80 54623.55 88888.00 2015-08-19 00:30:53.375 231 12697.60 74.85 54623.55 88888.00 2015-08-19 00:30:53.500 231 12697.58 74.85 54623.57 88888.00 2015-08-19 00:30:53.625 231 12697.55 74.85 54623.60 88888.00 2015-08-19 00:30:53.750 231 12697.60 74.85 54623.57 88888.00 2015-08-19 00:30:53.875 231 12697.58 74.85 54623.57 88888.00 2015-08-19 00:30:54.000 231 12697.60 74.85 54623.55 88888.00 2015-08-19 00:30:54.125 231 12697.58 74.83 54623.60 88888.00 2015-08-19 00:30:54.250 231 12697.52 74.83 54623.60 88888.00 2015-08-19 00:30:54.375 231 12697.52 74.85 54623.60 88888.00 2015-08-19 00:30:54.500 231 12697.52 74.88 54623.60 88888.00 2015-08-19 00:30:54.625 231 12697.55 74.88 54623.60 88888.00 2015-08-19 00:30:54.750 231 12697.58 74.85 54623.60 88888.00 2015-08-19 00:30:54.875 231 12697.60 74.83 54623.57 88888.00 2015-08-19 00:30:55.000 231 12697.60 74.85 54623.57 88888.00 2015-08-19 00:30:55.125 231 12697.60 74.90 54623.62 88888.00 2015-08-19 00:30:55.250 231 12697.50 74.88 54623.62 88888.00 2015-08-19 00:30:55.375 231 12697.50 74.88 54623.60 88888.00 2015-08-19 00:30:55.500 231 12697.55 74.88 54623.62 88888.00 2015-08-19 00:30:55.625 231 12697.60 74.88 54623.62 88888.00 2015-08-19 00:30:55.750 231 12697.58 74.88 54623.65 88888.00 2015-08-19 00:30:55.875 231 12697.52 74.90 54623.65 88888.00 2015-08-19 00:30:56.000 231 12697.48 74.90 54623.62 88888.00 2015-08-19 00:30:56.125 231 12697.50 74.90 54623.68 88888.00 2015-08-19 00:30:56.250 231 12697.50 74.90 54623.70 88888.00 2015-08-19 00:30:56.375 231 12697.52 74.88 54623.65 88888.00 2015-08-19 00:30:56.500 231 12697.55 74.88 54623.65 88888.00 2015-08-19 00:30:56.625 231 12697.50 74.92 54623.65 88888.00 2015-08-19 00:30:56.750 231 12697.48 74.92 54623.65 88888.00 2015-08-19 00:30:56.875 231 12697.55 74.92 54623.68 88888.00 2015-08-19 00:30:57.000 231 12697.55 74.92 54623.65 88888.00 2015-08-19 00:30:57.125 231 12697.52 74.92 54623.65 88888.00 2015-08-19 00:30:57.250 231 12697.45 74.90 54623.65 88888.00 2015-08-19 00:30:57.375 231 12697.50 74.92 54623.65 88888.00 2015-08-19 00:30:57.500 231 12697.48 74.95 54623.65 88888.00 2015-08-19 00:30:57.625 231 12697.52 74.92 54623.65 88888.00 2015-08-19 00:30:57.750 231 12697.52 74.92 54623.65 88888.00 2015-08-19 00:30:57.875 231 12697.58 74.95 54623.65 88888.00 2015-08-19 00:30:58.000 231 12697.62 74.92 54623.65 88888.00 2015-08-19 00:30:58.125 231 12697.62 74.90 54623.65 88888.00 2015-08-19 00:30:58.250 231 12697.60 74.92 54623.65 88888.00 2015-08-19 00:30:58.375 231 12697.65 74.95 54623.65 88888.00 2015-08-19 00:30:58.500 231 12697.65 74.97 54623.65 88888.00 2015-08-19 00:30:58.625 231 12697.60 74.95 54623.62 88888.00 2015-08-19 00:30:58.750 231 12697.62 74.95 54623.62 88888.00 2015-08-19 00:30:58.875 231 12697.67 74.95 54623.60 88888.00 2015-08-19 00:30:59.000 231 12697.67 74.90 54623.60 88888.00 2015-08-19 00:30:59.125 231 12697.65 74.92 54623.62 88888.00 2015-08-19 00:30:59.250 231 12697.62 74.97 54623.65 88888.00 2015-08-19 00:30:59.375 231 12697.65 74.97 54623.62 88888.00 2015-08-19 00:30:59.500 231 12697.65 74.97 54623.62 88888.00 2015-08-19 00:30:59.625 231 12697.67 74.97 54623.62 88888.00 2015-08-19 00:30:59.750 231 12697.65 74.97 54623.62 88888.00 2015-08-19 00:30:59.875 231 12697.62 74.97 54623.62 88888.00 2015-08-19 00:31:00.000 231 12697.62 75.00 54623.62 88888.00 2015-08-19 00:31:00.125 231 12697.70 75.03 54623.65 88888.00 2015-08-19 00:31:00.250 231 12697.70 75.05 54623.65 88888.00 2015-08-19 00:31:00.375 231 12697.73 75.03 54623.62 88888.00 2015-08-19 00:31:00.500 231 12697.67 75.00 54623.62 88888.00 2015-08-19 00:31:00.625 231 12697.65 75.03 54623.65 88888.00 2015-08-19 00:31:00.750 231 12697.65 75.03 54623.65 88888.00 2015-08-19 00:31:00.875 231 12697.70 75.08 54623.65 88888.00 2015-08-19 00:31:01.000 231 12697.77 75.08 54623.65 88888.00 2015-08-19 00:31:01.125 231 12697.75 75.05 54623.65 88888.00 2015-08-19 00:31:01.250 231 12697.70 75.03 54623.65 88888.00 2015-08-19 00:31:01.375 231 12697.75 75.05 54623.62 88888.00 2015-08-19 00:31:01.500 231 12697.77 75.08 54623.62 88888.00 2015-08-19 00:31:01.625 231 12697.77 75.08 54623.62 88888.00 2015-08-19 00:31:01.750 231 12697.80 75.10 54623.62 88888.00 2015-08-19 00:31:01.875 231 12697.83 75.10 54623.62 88888.00 2015-08-19 00:31:02.000 231 12697.88 75.08 54623.60 88888.00 2015-08-19 00:31:02.125 231 12697.85 75.08 54623.62 88888.00 2015-08-19 00:31:02.250 231 12697.83 75.08 54623.62 88888.00 2015-08-19 00:31:02.375 231 12697.85 75.08 54623.62 88888.00 2015-08-19 00:31:02.500 231 12697.85 75.08 54623.60 88888.00 2015-08-19 00:31:02.625 231 12697.85 75.05 54623.62 88888.00 2015-08-19 00:31:02.750 231 12697.85 75.05 54623.62 88888.00 2015-08-19 00:31:02.875 231 12697.90 75.05 54623.57 88888.00 2015-08-19 00:31:03.000 231 12697.90 75.08 54623.57 88888.00 2015-08-19 00:31:03.125 231 12697.92 75.12 54623.60 88888.00 2015-08-19 00:31:03.250 231 12697.90 75.10 54623.57 88888.00 2015-08-19 00:31:03.375 231 12698.00 75.10 54623.57 88888.00 2015-08-19 00:31:03.500 231 12698.02 75.10 54623.57 88888.00 2015-08-19 00:31:03.625 231 12698.05 75.10 54623.57 88888.00 2015-08-19 00:31:03.750 231 12697.98 75.10 54623.57 88888.00 2015-08-19 00:31:03.875 231 12697.98 75.10 54623.60 88888.00 2015-08-19 00:31:04.000 231 12698.00 75.12 54623.60 88888.00 2015-08-19 00:31:04.125 231 12698.00 75.12 54623.60 88888.00 2015-08-19 00:31:04.250 231 12698.00 75.10 54623.60 88888.00 2015-08-19 00:31:04.375 231 12698.02 75.10 54623.57 88888.00 2015-08-19 00:31:04.500 231 12698.02 75.10 54623.60 88888.00 2015-08-19 00:31:04.625 231 12698.08 75.10 54623.60 88888.00 2015-08-19 00:31:04.750 231 12698.08 75.10 54623.60 88888.00 2015-08-19 00:31:04.875 231 12698.05 75.08 54623.57 88888.00 2015-08-19 00:31:05.000 231 12698.05 75.10 54623.57 88888.00 2015-08-19 00:31:05.125 231 12697.98 75.08 54623.57 88888.00 2015-08-19 00:31:05.250 231 12697.92 75.10 54623.55 88888.00 2015-08-19 00:31:05.375 231 12698.00 75.12 54623.57 88888.00 2015-08-19 00:31:05.500 231 12698.05 75.12 54623.57 88888.00 2015-08-19 00:31:05.625 231 12698.02 75.12 54623.57 88888.00 2015-08-19 00:31:05.750 231 12698.00 75.15 54623.57 88888.00 2015-08-19 00:31:05.875 231 12698.00 75.12 54623.57 88888.00 2015-08-19 00:31:06.000 231 12698.02 75.12 54623.55 88888.00 2015-08-19 00:31:06.125 231 12698.05 75.15 54623.57 88888.00 2015-08-19 00:31:06.250 231 12698.05 75.17 54623.57 88888.00 2015-08-19 00:31:06.375 231 12698.10 75.17 54623.55 88888.00 2015-08-19 00:31:06.500 231 12698.08 75.20 54623.57 88888.00 2015-08-19 00:31:06.625 231 12698.10 75.22 54623.57 88888.00 2015-08-19 00:31:06.750 231 12698.15 75.20 54623.57 88888.00 2015-08-19 00:31:06.875 231 12698.17 75.17 54623.57 88888.00 2015-08-19 00:31:07.000 231 12698.23 75.20 54623.57 88888.00 2015-08-19 00:31:07.125 231 12698.17 75.20 54623.60 88888.00 2015-08-19 00:31:07.250 231 12698.15 75.20 54623.60 88888.00 2015-08-19 00:31:07.375 231 12698.17 75.20 54623.60 88888.00 2015-08-19 00:31:07.500 231 12698.12 75.20 54623.60 88888.00 2015-08-19 00:31:07.625 231 12698.12 75.17 54623.60 88888.00 2015-08-19 00:31:07.750 231 12698.12 75.17 54623.60 88888.00 2015-08-19 00:31:07.875 231 12698.20 75.20 54623.60 88888.00 2015-08-19 00:31:08.000 231 12698.23 75.22 54623.60 88888.00 2015-08-19 00:31:08.125 231 12698.20 75.20 54623.60 88888.00 2015-08-19 00:31:08.250 231 12698.15 75.22 54623.60 88888.00 2015-08-19 00:31:08.375 231 12698.20 75.22 54623.60 88888.00 2015-08-19 00:31:08.500 231 12698.23 75.22 54623.57 88888.00 2015-08-19 00:31:08.625 231 12698.27 75.22 54623.60 88888.00 2015-08-19 00:31:08.750 231 12698.27 75.25 54623.62 88888.00 2015-08-19 00:31:08.875 231 12698.23 75.22 54623.60 88888.00 2015-08-19 00:31:09.000 231 12698.23 75.25 54623.60 88888.00 2015-08-19 00:31:09.125 231 12698.25 75.28 54623.62 88888.00 2015-08-19 00:31:09.250 231 12698.27 75.28 54623.62 88888.00 2015-08-19 00:31:09.375 231 12698.30 75.30 54623.62 88888.00 2015-08-19 00:31:09.500 231 12698.27 75.30 54623.65 88888.00 2015-08-19 00:31:09.625 231 12698.27 75.28 54623.65 88888.00 2015-08-19 00:31:09.750 231 12698.25 75.25 54623.65 88888.00 2015-08-19 00:31:09.875 231 12698.30 75.30 54623.68 88888.00 2015-08-19 00:31:10.000 231 12698.27 75.28 54623.62 88888.00 2015-08-19 00:31:10.125 231 12698.25 75.28 54623.62 88888.00 2015-08-19 00:31:10.250 231 12698.25 75.28 54623.65 88888.00 2015-08-19 00:31:10.375 231 12698.27 75.28 54623.62 88888.00 2015-08-19 00:31:10.500 231 12698.25 75.30 54623.62 88888.00 2015-08-19 00:31:10.625 231 12698.27 75.30 54623.62 88888.00 2015-08-19 00:31:10.750 231 12698.33 75.33 54623.62 88888.00 2015-08-19 00:31:10.875 231 12698.35 75.30 54623.60 88888.00 2015-08-19 00:31:11.000 231 12698.33 75.30 54623.57 88888.00 2015-08-19 00:31:11.125 231 12698.30 75.30 54623.60 88888.00 2015-08-19 00:31:11.250 231 12698.30 75.33 54623.65 88888.00 2015-08-19 00:31:11.375 231 12698.33 75.35 54623.62 88888.00 2015-08-19 00:31:11.500 231 12698.35 75.35 54623.60 88888.00 2015-08-19 00:31:11.625 231 12698.35 75.35 54623.62 88888.00 2015-08-19 00:31:11.750 231 12698.33 75.30 54623.60 88888.00 2015-08-19 00:31:11.875 231 12698.30 75.30 54623.60 88888.00 2015-08-19 00:31:12.000 231 12698.30 75.33 54623.60 88888.00 2015-08-19 00:31:12.125 231 12698.33 75.35 54623.62 88888.00 2015-08-19 00:31:12.250 231 12698.27 75.33 54623.62 88888.00 2015-08-19 00:31:12.375 231 12698.27 75.33 54623.60 88888.00 2015-08-19 00:31:12.500 231 12698.35 75.30 54623.60 88888.00 2015-08-19 00:31:12.625 231 12698.33 75.35 54623.62 88888.00 2015-08-19 00:31:12.750 231 12698.30 75.38 54623.60 88888.00 2015-08-19 00:31:12.875 231 12698.33 75.38 54623.62 88888.00 2015-08-19 00:31:13.000 231 12698.35 75.38 54623.62 88888.00 2015-08-19 00:31:13.125 231 12698.35 75.38 54623.62 88888.00 2015-08-19 00:31:13.250 231 12698.33 75.35 54623.60 88888.00 2015-08-19 00:31:13.375 231 12698.33 75.40 54623.60 88888.00 2015-08-19 00:31:13.500 231 12698.30 75.40 54623.60 88888.00 2015-08-19 00:31:13.625 231 12698.38 75.38 54623.62 88888.00 2015-08-19 00:31:13.750 231 12698.38 75.38 54623.62 88888.00 2015-08-19 00:31:13.875 231 12698.33 75.38 54623.62 88888.00 2015-08-19 00:31:14.000 231 12698.27 75.40 54623.60 88888.00 2015-08-19 00:31:14.125 231 12698.27 75.40 54623.62 88888.00 2015-08-19 00:31:14.250 231 12698.30 75.38 54623.65 88888.00 2015-08-19 00:31:14.375 231 12698.38 75.38 54623.62 88888.00 2015-08-19 00:31:14.500 231 12698.40 75.40 54623.62 88888.00 2015-08-19 00:31:14.625 231 12698.38 75.40 54623.62 88888.00 2015-08-19 00:31:14.750 231 12698.35 75.40 54623.65 88888.00 2015-08-19 00:31:14.875 231 12698.38 75.40 54623.65 88888.00 2015-08-19 00:31:15.000 231 12698.42 75.40 54623.65 88888.00 2015-08-19 00:31:15.125 231 12698.38 75.40 54623.65 88888.00 2015-08-19 00:31:15.250 231 12698.33 75.38 54623.65 88888.00 2015-08-19 00:31:15.375 231 12698.40 75.38 54623.65 88888.00 2015-08-19 00:31:15.500 231 12698.40 75.40 54623.65 88888.00 2015-08-19 00:31:15.625 231 12698.40 75.38 54623.65 88888.00 2015-08-19 00:31:15.750 231 12698.40 75.38 54623.62 88888.00 2015-08-19 00:31:15.875 231 12698.42 75.38 54623.62 88888.00 2015-08-19 00:31:16.000 231 12698.45 75.38 54623.65 88888.00 2015-08-19 00:31:16.125 231 12698.40 75.40 54623.62 88888.00 2015-08-19 00:31:16.250 231 12698.38 75.38 54623.62 88888.00 2015-08-19 00:31:16.375 231 12698.42 75.38 54623.60 88888.00 2015-08-19 00:31:16.500 231 12698.42 75.38 54623.60 88888.00 2015-08-19 00:31:16.625 231 12698.40 75.38 54623.60 88888.00 2015-08-19 00:31:16.750 231 12698.33 75.35 54623.62 88888.00 2015-08-19 00:31:16.875 231 12698.33 75.38 54623.62 88888.00 2015-08-19 00:31:17.000 231 12698.38 75.40 54623.62 88888.00 2015-08-19 00:31:17.125 231 12698.35 75.38 54623.65 88888.00 2015-08-19 00:31:17.250 231 12698.35 75.35 54623.65 88888.00 2015-08-19 00:31:17.375 231 12698.40 75.38 54623.60 88888.00 2015-08-19 00:31:17.500 231 12698.42 75.33 54623.62 88888.00 2015-08-19 00:31:17.625 231 12698.38 75.35 54623.62 88888.00 2015-08-19 00:31:17.750 231 12698.35 75.38 54623.62 88888.00 2015-08-19 00:31:17.875 231 12698.33 75.40 54623.62 88888.00 2015-08-19 00:31:18.000 231 12698.35 75.38 54623.62 88888.00 2015-08-19 00:31:18.125 231 12698.38 75.38 54623.62 88888.00 2015-08-19 00:31:18.250 231 12698.35 75.38 54623.65 88888.00 2015-08-19 00:31:18.375 231 12698.38 75.40 54623.62 88888.00 2015-08-19 00:31:18.500 231 12698.40 75.38 54623.62 88888.00 2015-08-19 00:31:18.625 231 12698.35 75.35 54623.62 88888.00 2015-08-19 00:31:18.750 231 12698.30 75.38 54623.62 88888.00 2015-08-19 00:31:18.875 231 12698.33 75.40 54623.65 88888.00 2015-08-19 00:31:19.000 231 12698.33 75.42 54623.68 88888.00 2015-08-19 00:31:19.125 231 12698.38 75.42 54623.68 88888.00 2015-08-19 00:31:19.250 231 12698.33 75.42 54623.65 88888.00 2015-08-19 00:31:19.375 231 12698.33 75.42 54623.65 88888.00 2015-08-19 00:31:19.500 231 12698.38 75.45 54623.70 88888.00 2015-08-19 00:31:19.625 231 12698.40 75.45 54623.70 88888.00 2015-08-19 00:31:19.750 231 12698.45 75.45 54623.72 88888.00 2015-08-19 00:31:19.875 231 12698.42 75.47 54623.70 88888.00 2015-08-19 00:31:20.000 231 12698.45 75.47 54623.70 88888.00 2015-08-19 00:31:20.125 231 12698.42 75.45 54623.70 88888.00 2015-08-19 00:31:20.250 231 12698.35 75.47 54623.72 88888.00 2015-08-19 00:31:20.375 231 12698.38 75.45 54623.72 88888.00 2015-08-19 00:31:20.500 231 12698.38 75.45 54623.72 88888.00 2015-08-19 00:31:20.625 231 12698.35 75.45 54623.72 88888.00 2015-08-19 00:31:20.750 231 12698.33 75.47 54623.72 88888.00 2015-08-19 00:31:20.875 231 12698.30 75.47 54623.72 88888.00 2015-08-19 00:31:21.000 231 12698.38 75.50 54623.72 88888.00 2015-08-19 00:31:21.125 231 12698.35 75.47 54623.72 88888.00 2015-08-19 00:31:21.250 231 12698.33 75.45 54623.72 88888.00 2015-08-19 00:31:21.375 231 12698.27 75.45 54623.72 88888.00 2015-08-19 00:31:21.500 231 12698.25 75.50 54623.72 88888.00 2015-08-19 00:31:21.625 231 12698.20 75.50 54623.70 88888.00 2015-08-19 00:31:21.750 231 12698.23 75.53 54623.70 88888.00 2015-08-19 00:31:21.875 231 12698.33 75.47 54623.70 88888.00 2015-08-19 00:31:22.000 231 12698.38 75.45 54623.68 88888.00 2015-08-19 00:31:22.125 231 12698.40 75.47 54623.70 88888.00 2015-08-19 00:31:22.250 231 12698.33 75.47 54623.72 88888.00 2015-08-19 00:31:22.375 231 12698.27 75.45 54623.70 88888.00 2015-08-19 00:31:22.500 231 12698.27 75.47 54623.70 88888.00 2015-08-19 00:31:22.625 231 12698.33 75.50 54623.68 88888.00 2015-08-19 00:31:22.750 231 12698.35 75.53 54623.70 88888.00 2015-08-19 00:31:22.875 231 12698.33 75.50 54623.70 88888.00 2015-08-19 00:31:23.000 231 12698.27 75.50 54623.70 88888.00 2015-08-19 00:31:23.125 231 12698.27 75.53 54623.70 88888.00 2015-08-19 00:31:23.250 231 12698.25 75.50 54623.70 88888.00 2015-08-19 00:31:23.375 231 12698.25 75.50 54623.68 88888.00 2015-08-19 00:31:23.500 231 12698.27 75.55 54623.68 88888.00 2015-08-19 00:31:23.625 231 12698.27 75.55 54623.70 88888.00 2015-08-19 00:31:23.750 231 12698.33 75.60 54623.75 88888.00 2015-08-19 00:31:23.875 231 12698.33 75.60 54623.70 88888.00 2015-08-19 00:31:24.000 231 12698.33 75.55 54623.68 88888.00 2015-08-19 00:31:24.125 231 12698.30 75.55 54623.70 88888.00 2015-08-19 00:31:24.250 231 12698.25 75.55 54623.68 88888.00 2015-08-19 00:31:24.375 231 12698.27 75.58 54623.72 88888.00 2015-08-19 00:31:24.500 231 12698.33 75.65 54623.72 88888.00 2015-08-19 00:31:24.625 231 12698.27 75.65 54623.75 88888.00 2015-08-19 00:31:24.750 231 12698.23 75.62 54623.72 88888.00 2015-08-19 00:31:24.875 231 12698.23 75.62 54623.72 88888.00 2015-08-19 00:31:25.000 231 12698.23 75.65 54623.72 88888.00 2015-08-19 00:31:25.125 231 12698.17 75.62 54623.72 88888.00 2015-08-19 00:31:25.250 231 12698.15 75.58 54623.78 88888.00 2015-08-19 00:31:25.375 231 12698.25 75.58 54623.75 88888.00 2015-08-19 00:31:25.500 231 12698.30 75.58 54623.75 88888.00 2015-08-19 00:31:25.625 231 12698.30 75.62 54623.75 88888.00 2015-08-19 00:31:25.750 231 12698.25 75.65 54623.75 88888.00 2015-08-19 00:31:25.875 231 12698.23 75.65 54623.72 88888.00 2015-08-19 00:31:26.000 231 12698.23 75.65 54623.72 88888.00 2015-08-19 00:31:26.125 231 12698.17 75.65 54623.78 88888.00 2015-08-19 00:31:26.250 231 12698.23 75.62 54623.80 88888.00 2015-08-19 00:31:26.375 231 12698.23 75.62 54623.78 88888.00 2015-08-19 00:31:26.500 231 12698.23 75.65 54623.78 88888.00 2015-08-19 00:31:26.625 231 12698.20 75.65 54623.78 88888.00 2015-08-19 00:31:26.750 231 12698.17 75.67 54623.78 88888.00 2015-08-19 00:31:26.875 231 12698.15 75.67 54623.78 88888.00 2015-08-19 00:31:27.000 231 12698.12 75.65 54623.78 88888.00 2015-08-19 00:31:27.125 231 12698.12 75.70 54623.80 88888.00 2015-08-19 00:31:27.250 231 12698.15 75.70 54623.82 88888.00 2015-08-19 00:31:27.375 231 12698.20 75.67 54623.80 88888.00 2015-08-19 00:31:27.500 231 12698.17 75.67 54623.78 88888.00 2015-08-19 00:31:27.625 231 12698.17 75.67 54623.78 88888.00 2015-08-19 00:31:27.750 231 12698.20 75.67 54623.80 88888.00 2015-08-19 00:31:27.875 231 12698.20 75.65 54623.80 88888.00 2015-08-19 00:31:28.000 231 12698.20 75.67 54623.80 88888.00 2015-08-19 00:31:28.125 231 12698.17 75.70 54623.82 88888.00 2015-08-19 00:31:28.250 231 12698.12 75.72 54623.80 88888.00 2015-08-19 00:31:28.375 231 12698.17 75.70 54623.80 88888.00 2015-08-19 00:31:28.500 231 12698.17 75.70 54623.80 88888.00 2015-08-19 00:31:28.625 231 12698.17 75.70 54623.80 88888.00 2015-08-19 00:31:28.750 231 12698.17 75.72 54623.80 88888.00 2015-08-19 00:31:28.875 231 12698.15 75.70 54623.75 88888.00 2015-08-19 00:31:29.000 231 12698.15 75.70 54623.75 88888.00 2015-08-19 00:31:29.125 231 12698.15 75.70 54623.78 88888.00 2015-08-19 00:31:29.250 231 12698.12 75.70 54623.78 88888.00 2015-08-19 00:31:29.375 231 12698.15 75.70 54623.78 88888.00 2015-08-19 00:31:29.500 231 12698.10 75.70 54623.82 88888.00 2015-08-19 00:31:29.625 231 12698.05 75.70 54623.82 88888.00 2015-08-19 00:31:29.750 231 12698.05 75.72 54623.80 88888.00 2015-08-19 00:31:29.875 231 12698.08 75.70 54623.80 88888.00 2015-08-19 00:31:30.000 231 12698.12 75.70 54623.80 88888.00 2015-08-19 00:31:30.125 231 12698.17 75.70 54623.85 88888.00 2015-08-19 00:31:30.250 231 12698.10 75.67 54623.85 88888.00 2015-08-19 00:31:30.375 231 12698.10 75.72 54623.82 88888.00 2015-08-19 00:31:30.500 231 12698.08 75.75 54623.85 88888.00 2015-08-19 00:31:30.625 231 12698.08 75.78 54623.85 88888.00 2015-08-19 00:31:30.750 231 12698.08 75.75 54623.85 88888.00 2015-08-19 00:31:30.875 231 12698.08 75.72 54623.85 88888.00 2015-08-19 00:31:31.000 231 12698.08 75.72 54623.88 88888.00 2015-08-19 00:31:31.125 231 12698.05 75.72 54623.85 88888.00 2015-08-19 00:31:31.250 231 12697.98 75.67 54623.85 88888.00 2015-08-19 00:31:31.375 231 12698.00 75.70 54623.88 88888.00 2015-08-19 00:31:31.500 231 12698.02 75.75 54623.85 88888.00 2015-08-19 00:31:31.625 231 12698.10 75.72 54623.85 88888.00 2015-08-19 00:31:31.750 231 12698.17 75.72 54623.85 88888.00 2015-08-19 00:31:31.875 231 12698.10 75.70 54623.88 88888.00 2015-08-19 00:31:32.000 231 12698.08 75.70 54623.85 88888.00 2015-08-19 00:31:32.125 231 12698.10 75.72 54623.88 88888.00 2015-08-19 00:31:32.250 231 12698.12 75.70 54623.90 88888.00 2015-08-19 00:31:32.375 231 12698.12 75.70 54623.90 88888.00 2015-08-19 00:31:32.500 231 12698.12 75.72 54623.88 88888.00 2015-08-19 00:31:32.625 231 12698.12 75.67 54623.88 88888.00 2015-08-19 00:31:32.750 231 12698.15 75.67 54623.90 88888.00 2015-08-19 00:31:32.875 231 12698.23 75.70 54623.88 88888.00 2015-08-19 00:31:33.000 231 12698.20 75.70 54623.88 88888.00 2015-08-19 00:31:33.125 231 12698.12 75.67 54623.90 88888.00 2015-08-19 00:31:33.250 231 12698.10 75.62 54623.88 88888.00 2015-08-19 00:31:33.375 231 12698.15 75.65 54623.88 88888.00 2015-08-19 00:31:33.500 231 12698.08 75.62 54623.88 88888.00 2015-08-19 00:31:33.625 231 12698.05 75.65 54623.90 88888.00 2015-08-19 00:31:33.750 231 12698.08 75.70 54623.90 88888.00 2015-08-19 00:31:33.875 231 12698.08 75.67 54623.93 88888.00 2015-08-19 00:31:34.000 231 12698.08 75.65 54623.93 88888.00 2015-08-19 00:31:34.125 231 12698.08 75.70 54623.93 88888.00 2015-08-19 00:31:34.250 231 12698.05 75.65 54623.93 88888.00 2015-08-19 00:31:34.375 231 12698.10 75.67 54623.95 88888.00 2015-08-19 00:31:34.500 231 12698.15 75.65 54623.93 88888.00 2015-08-19 00:31:34.625 231 12698.15 75.67 54623.90 88888.00 2015-08-19 00:31:34.750 231 12698.10 75.67 54623.93 88888.00 2015-08-19 00:31:34.875 231 12698.10 75.67 54623.93 88888.00 2015-08-19 00:31:35.000 231 12698.17 75.65 54623.90 88888.00 2015-08-19 00:31:35.125 231 12698.17 75.60 54623.90 88888.00 2015-08-19 00:31:35.250 231 12698.15 75.58 54623.93 88888.00 2015-08-19 00:31:35.375 231 12698.12 75.60 54623.93 88888.00 2015-08-19 00:31:35.500 231 12698.12 75.60 54623.93 88888.00 2015-08-19 00:31:35.625 231 12698.17 75.60 54623.93 88888.00 2015-08-19 00:31:35.750 231 12698.15 75.60 54623.93 88888.00 2015-08-19 00:31:35.875 231 12698.17 75.62 54623.93 88888.00 2015-08-19 00:31:36.000 231 12698.15 75.62 54623.93 88888.00 2015-08-19 00:31:36.125 231 12698.12 75.60 54623.95 88888.00 2015-08-19 00:31:36.250 231 12698.17 75.58 54623.93 88888.00 2015-08-19 00:31:36.375 231 12698.23 75.60 54623.90 88888.00 2015-08-19 00:31:36.500 231 12698.20 75.58 54623.90 88888.00 2015-08-19 00:31:36.625 231 12698.20 75.58 54623.93 88888.00 2015-08-19 00:31:36.750 231 12698.20 75.60 54623.97 88888.00 2015-08-19 00:31:36.875 231 12698.17 75.60 54623.95 88888.00 2015-08-19 00:31:37.000 231 12698.23 75.60 54623.97 88888.00 2015-08-19 00:31:37.125 231 12698.27 75.60 54623.97 88888.00 2015-08-19 00:31:37.250 231 12698.20 75.60 54623.97 88888.00 2015-08-19 00:31:37.375 231 12698.23 75.60 54623.97 88888.00 2015-08-19 00:31:37.500 231 12698.23 75.60 54623.97 88888.00 2015-08-19 00:31:37.625 231 12698.25 75.58 54623.95 88888.00 2015-08-19 00:31:37.750 231 12698.25 75.58 54623.97 88888.00 2015-08-19 00:31:37.875 231 12698.27 75.58 54623.97 88888.00 2015-08-19 00:31:38.000 231 12698.30 75.58 54623.97 88888.00 2015-08-19 00:31:38.125 231 12698.27 75.53 54623.97 88888.00 2015-08-19 00:31:38.250 231 12698.20 75.50 54623.97 88888.00 2015-08-19 00:31:38.375 231 12698.25 75.53 54624.00 88888.00 2015-08-19 00:31:38.500 231 12698.27 75.53 54624.00 88888.00 2015-08-19 00:31:38.625 231 12698.23 75.50 54624.00 88888.00 2015-08-19 00:31:38.750 231 12698.25 75.47 54624.00 88888.00 2015-08-19 00:31:38.875 231 12698.30 75.53 54624.00 88888.00 2015-08-19 00:31:39.000 231 12698.33 75.53 54624.00 88888.00 2015-08-19 00:31:39.125 231 12698.30 75.53 54624.00 88888.00 2015-08-19 00:31:39.250 231 12698.25 75.50 54624.03 88888.00 2015-08-19 00:31:39.375 231 12698.23 75.53 54624.00 88888.00 2015-08-19 00:31:39.500 231 12698.25 75.50 54624.03 88888.00 2015-08-19 00:31:39.625 231 12698.27 75.45 54624.03 88888.00 2015-08-19 00:31:39.750 231 12698.27 75.45 54624.00 88888.00 2015-08-19 00:31:39.875 231 12698.23 75.45 54624.03 88888.00 2015-08-19 00:31:40.000 231 12698.23 75.47 54624.03 88888.00 2015-08-19 00:31:40.125 231 12698.25 75.45 54624.03 88888.00 2015-08-19 00:31:40.250 231 12698.25 75.42 54624.03 88888.00 2015-08-19 00:31:40.375 231 12698.27 75.45 54624.03 88888.00 2015-08-19 00:31:40.500 231 12698.25 75.42 54624.03 88888.00 2015-08-19 00:31:40.625 231 12698.25 75.40 54624.03 88888.00 2015-08-19 00:31:40.750 231 12698.33 75.38 54624.03 88888.00 2015-08-19 00:31:40.875 231 12698.33 75.40 54624.03 88888.00 2015-08-19 00:31:41.000 231 12698.33 75.40 54624.00 88888.00 2015-08-19 00:31:41.125 231 12698.33 75.38 54624.00 88888.00 2015-08-19 00:31:41.250 231 12698.23 75.33 54624.03 88888.00 2015-08-19 00:31:41.375 231 12698.25 75.38 54624.03 88888.00 2015-08-19 00:31:41.500 231 12698.33 75.38 54624.03 88888.00 2015-08-19 00:31:41.625 231 12698.30 75.35 54624.03 88888.00 2015-08-19 00:31:41.750 231 12698.30 75.35 54624.03 88888.00 2015-08-19 00:31:41.875 231 12698.33 75.33 54624.03 88888.00 2015-08-19 00:31:42.000 231 12698.33 75.30 54624.03 88888.00 2015-08-19 00:31:42.125 231 12698.30 75.30 54624.03 88888.00 2015-08-19 00:31:42.250 231 12698.23 75.30 54624.05 88888.00 2015-08-19 00:31:42.375 231 12698.25 75.35 54624.05 88888.00 2015-08-19 00:31:42.500 231 12698.25 75.30 54624.05 88888.00 2015-08-19 00:31:42.625 231 12698.25 75.28 54624.07 88888.00 2015-08-19 00:31:42.750 231 12698.30 75.28 54624.07 88888.00 2015-08-19 00:31:42.875 231 12698.30 75.28 54624.07 88888.00 2015-08-19 00:31:43.000 231 12698.27 75.28 54624.07 88888.00 2015-08-19 00:31:43.125 231 12698.27 75.25 54624.10 88888.00 2015-08-19 00:31:43.250 231 12698.23 75.22 54624.07 88888.00 2015-08-19 00:31:43.375 231 12698.25 75.28 54624.07 88888.00 2015-08-19 00:31:43.500 231 12698.25 75.28 54624.07 88888.00 2015-08-19 00:31:43.625 231 12698.25 75.25 54624.10 88888.00 2015-08-19 00:31:43.750 231 12698.27 75.28 54624.10 88888.00 2015-08-19 00:31:43.875 231 12698.25 75.25 54624.10 88888.00 2015-08-19 00:31:44.000 231 12698.27 75.25 54624.10 88888.00 2015-08-19 00:31:44.125 231 12698.27 75.25 54624.10 88888.00 2015-08-19 00:31:44.250 231 12698.23 75.25 54624.10 88888.00 2015-08-19 00:31:44.375 231 12698.30 75.22 54624.10 88888.00 2015-08-19 00:31:44.500 231 12698.33 75.22 54624.10 88888.00 2015-08-19 00:31:44.625 231 12698.33 75.17 54624.10 88888.00 2015-08-19 00:31:44.750 231 12698.25 75.17 54624.12 88888.00 2015-08-19 00:31:44.875 231 12698.23 75.20 54624.12 88888.00 2015-08-19 00:31:45.000 231 12698.30 75.17 54624.10 88888.00 2015-08-19 00:31:45.125 231 12698.27 75.12 54624.12 88888.00 2015-08-19 00:31:45.250 231 12698.25 75.10 54624.10 88888.00 2015-08-19 00:31:45.375 231 12698.25 75.10 54624.10 88888.00 2015-08-19 00:31:45.500 231 12698.27 75.10 54624.12 88888.00 2015-08-19 00:31:45.625 231 12698.30 75.12 54624.12 88888.00 2015-08-19 00:31:45.750 231 12698.25 75.15 54624.12 88888.00 2015-08-19 00:31:45.875 231 12698.23 75.12 54624.10 88888.00 2015-08-19 00:31:46.000 231 12698.17 75.12 54624.12 88888.00 2015-08-19 00:31:46.125 231 12698.23 75.12 54624.15 88888.00 2015-08-19 00:31:46.250 231 12698.20 75.10 54624.12 88888.00 2015-08-19 00:31:46.375 231 12698.25 75.10 54624.10 88888.00 2015-08-19 00:31:46.500 231 12698.25 75.08 54624.10 88888.00 2015-08-19 00:31:46.625 231 12698.27 75.05 54624.10 88888.00 2015-08-19 00:31:46.750 231 12698.27 75.03 54624.10 88888.00 2015-08-19 00:31:46.875 231 12698.25 75.03 54624.10 88888.00 2015-08-19 00:31:47.000 231 12698.23 75.00 54624.10 88888.00 2015-08-19 00:31:47.125 231 12698.25 75.00 54624.12 88888.00 2015-08-19 00:31:47.250 231 12698.15 74.97 54624.12 88888.00 2015-08-19 00:31:47.375 231 12698.20 75.00 54624.12 88888.00 2015-08-19 00:31:47.500 231 12698.23 75.03 54624.12 88888.00 2015-08-19 00:31:47.625 231 12698.27 75.03 54624.12 88888.00 2015-08-19 00:31:47.750 231 12698.27 75.00 54624.10 88888.00 2015-08-19 00:31:47.875 231 12698.27 74.95 54624.10 88888.00 2015-08-19 00:31:48.000 231 12698.27 74.95 54624.12 88888.00 2015-08-19 00:31:48.125 231 12698.27 74.95 54624.12 88888.00 2015-08-19 00:31:48.250 231 12698.25 74.95 54624.12 88888.00 2015-08-19 00:31:48.375 231 12698.25 74.95 54624.12 88888.00 2015-08-19 00:31:48.500 231 12698.25 74.92 54624.12 88888.00 2015-08-19 00:31:48.625 231 12698.27 74.90 54624.18 88888.00 2015-08-19 00:31:48.750 231 12698.25 74.92 54624.20 88888.00 2015-08-19 00:31:48.875 231 12698.20 74.95 54624.18 88888.00 2015-08-19 00:31:49.000 231 12698.20 74.88 54624.15 88888.00 2015-08-19 00:31:49.125 231 12698.23 74.88 54624.18 88888.00 2015-08-19 00:31:49.250 231 12698.27 74.90 54624.20 88888.00 2015-08-19 00:31:49.375 231 12698.38 74.92 54624.20 88888.00 2015-08-19 00:31:49.500 231 12698.38 74.90 54624.20 88888.00 2015-08-19 00:31:49.625 231 12698.33 74.90 54624.22 88888.00 2015-08-19 00:31:49.750 231 12698.30 74.90 54624.25 88888.00 2015-08-19 00:31:49.875 231 12698.30 74.90 54624.22 88888.00 2015-08-19 00:31:50.000 231 12698.23 74.85 54624.20 88888.00 2015-08-19 00:31:50.125 231 12698.20 74.80 54624.22 88888.00 2015-08-19 00:31:50.250 231 12698.25 74.80 54624.25 88888.00 2015-08-19 00:31:50.375 231 12698.30 74.83 54624.25 88888.00 2015-08-19 00:31:50.500 231 12698.25 74.85 54624.25 88888.00 2015-08-19 00:31:50.625 231 12698.27 74.83 54624.22 88888.00 2015-08-19 00:31:50.750 231 12698.33 74.85 54624.22 88888.00 2015-08-19 00:31:50.875 231 12698.33 74.83 54624.22 88888.00 2015-08-19 00:31:51.000 231 12698.25 74.80 54624.22 88888.00 2015-08-19 00:31:51.125 231 12698.23 74.80 54624.22 88888.00 2015-08-19 00:31:51.250 231 12698.17 74.80 54624.25 88888.00 2015-08-19 00:31:51.375 231 12698.23 74.80 54624.28 88888.00 2015-08-19 00:31:51.500 231 12698.20 74.78 54624.25 88888.00 2015-08-19 00:31:51.625 231 12698.20 74.78 54624.22 88888.00 2015-08-19 00:31:51.750 231 12698.20 74.75 54624.22 88888.00 2015-08-19 00:31:51.875 231 12698.15 74.72 54624.25 88888.00 2015-08-19 00:31:52.000 231 12698.15 74.70 54624.25 88888.00 2015-08-19 00:31:52.125 231 12698.12 74.72 54624.25 88888.00 2015-08-19 00:31:52.250 231 12698.10 74.67 54624.28 88888.00 2015-08-19 00:31:52.375 231 12698.08 74.70 54624.25 88888.00 2015-08-19 00:31:52.500 231 12698.10 74.65 54624.22 88888.00 2015-08-19 00:31:52.625 231 12698.15 74.67 54624.25 88888.00 2015-08-19 00:31:52.750 231 12698.17 74.67 54624.28 88888.00 2015-08-19 00:31:52.875 231 12698.17 74.67 54624.25 88888.00 2015-08-19 00:31:53.000 231 12698.25 74.65 54624.22 88888.00 2015-08-19 00:31:53.125 231 12698.30 74.65 54624.25 88888.00 2015-08-19 00:31:53.250 231 12698.23 74.62 54624.25 88888.00 2015-08-19 00:31:53.375 231 12698.20 74.65 54624.28 88888.00 2015-08-19 00:31:53.500 231 12698.20 74.65 54624.28 88888.00 2015-08-19 00:31:53.625 231 12698.23 74.65 54624.28 88888.00 2015-08-19 00:31:53.750 231 12698.20 74.65 54624.28 88888.00 2015-08-19 00:31:53.875 231 12698.23 74.67 54624.28 88888.00 2015-08-19 00:31:54.000 231 12698.25 74.65 54624.28 88888.00 2015-08-19 00:31:54.125 231 12698.27 74.65 54624.28 88888.00 2015-08-19 00:31:54.250 231 12698.23 74.62 54624.28 88888.00 2015-08-19 00:31:54.375 231 12698.15 74.65 54624.30 88888.00 2015-08-19 00:31:54.500 231 12698.10 74.62 54624.30 88888.00 2015-08-19 00:31:54.625 231 12698.12 74.62 54624.32 88888.00 2015-08-19 00:31:54.750 231 12698.20 74.65 54624.32 88888.00 2015-08-19 00:31:54.875 231 12698.23 74.62 54624.32 88888.00 2015-08-19 00:31:55.000 231 12698.23 74.60 54624.30 88888.00 2015-08-19 00:31:55.125 231 12698.20 74.62 54624.32 88888.00 2015-08-19 00:31:55.250 231 12698.15 74.62 54624.35 88888.00 2015-08-19 00:31:55.375 231 12698.17 74.62 54624.38 88888.00 2015-08-19 00:31:55.500 231 12698.17 74.62 54624.38 88888.00 2015-08-19 00:31:55.625 231 12698.20 74.58 54624.38 88888.00 2015-08-19 00:31:55.750 231 12698.17 74.60 54624.35 88888.00 2015-08-19 00:31:55.875 231 12698.17 74.58 54624.38 88888.00 2015-08-19 00:31:56.000 231 12698.20 74.58 54624.38 88888.00 2015-08-19 00:31:56.125 231 12698.20 74.55 54624.38 88888.00 2015-08-19 00:31:56.250 231 12698.15 74.53 54624.35 88888.00 2015-08-19 00:31:56.375 231 12698.17 74.53 54624.38 88888.00 2015-08-19 00:31:56.500 231 12698.10 74.50 54624.38 88888.00 2015-08-19 00:31:56.625 231 12698.10 74.53 54624.38 88888.00 2015-08-19 00:31:56.750 231 12698.15 74.55 54624.38 88888.00 2015-08-19 00:31:56.875 231 12698.15 74.50 54624.38 88888.00 2015-08-19 00:31:57.000 231 12698.15 74.50 54624.38 88888.00 2015-08-19 00:31:57.125 231 12698.12 74.47 54624.40 88888.00 2015-08-19 00:31:57.250 231 12698.12 74.47 54624.40 88888.00 2015-08-19 00:31:57.375 231 12698.23 74.47 54624.40 88888.00 2015-08-19 00:31:57.500 231 12698.23 74.45 54624.40 88888.00 2015-08-19 00:31:57.625 231 12698.17 74.45 54624.40 88888.00 2015-08-19 00:31:57.750 231 12698.17 74.45 54624.40 88888.00 2015-08-19 00:31:57.875 231 12698.23 74.42 54624.43 88888.00 2015-08-19 00:31:58.000 231 12698.25 74.45 54624.43 88888.00 2015-08-19 00:31:58.125 231 12698.25 74.42 54624.43 88888.00 2015-08-19 00:31:58.250 231 12698.20 74.45 54624.40 88888.00 2015-08-19 00:31:58.375 231 12698.23 74.45 54624.38 88888.00 2015-08-19 00:31:58.500 231 12698.15 74.45 54624.40 88888.00 2015-08-19 00:31:58.625 231 12698.10 74.42 54624.40 88888.00 2015-08-19 00:31:58.750 231 12698.12 74.40 54624.38 88888.00 2015-08-19 00:31:58.875 231 12698.20 74.38 54624.40 88888.00 2015-08-19 00:31:59.000 231 12698.23 74.40 54624.38 88888.00 2015-08-19 00:31:59.125 231 12698.20 74.38 54624.40 88888.00 2015-08-19 00:31:59.250 231 12698.15 74.38 54624.43 88888.00 2015-08-19 00:31:59.375 231 12698.15 74.40 54624.40 88888.00 2015-08-19 00:31:59.500 231 12698.08 74.38 54624.43 88888.00 2015-08-19 00:31:59.625 231 12698.08 74.38 54624.40 88888.00 2015-08-19 00:31:59.750 231 12698.17 74.40 54624.38 88888.00 2015-08-19 00:31:59.875 231 12698.20 74.40 54624.38 88888.00 2015-08-19 00:32:00.000 231 12698.15 74.38 54624.38 88888.00 2015-08-19 00:32:00.125 231 12698.08 74.40 54624.40 88888.00 2015-08-19 00:32:00.250 231 12698.02 74.38 54624.40 88888.00 2015-08-19 00:32:00.375 231 12698.08 74.40 54624.43 88888.00 2015-08-19 00:32:00.500 231 12698.10 74.38 54624.40 88888.00 2015-08-19 00:32:00.625 231 12698.15 74.35 54624.40 88888.00 2015-08-19 00:32:00.750 231 12698.17 74.33 54624.43 88888.00 2015-08-19 00:32:00.875 231 12698.10 74.35 54624.43 88888.00 2015-08-19 00:32:01.000 231 12698.08 74.35 54624.43 88888.00 2015-08-19 00:32:01.125 231 12698.15 74.35 54624.40 88888.00 2015-08-19 00:32:01.250 231 12698.15 74.33 54624.40 88888.00 2015-08-19 00:32:01.375 231 12698.17 74.33 54624.43 88888.00 2015-08-19 00:32:01.500 231 12698.15 74.35 54624.47 88888.00 2015-08-19 00:32:01.625 231 12698.15 74.35 54624.47 88888.00 2015-08-19 00:32:01.750 231 12698.10 74.33 54624.45 88888.00 2015-08-19 00:32:01.875 231 12698.08 74.30 54624.45 88888.00 2015-08-19 00:32:02.000 231 12698.08 74.30 54624.43 88888.00 2015-08-19 00:32:02.125 231 12698.05 74.30 54624.45 88888.00 2015-08-19 00:32:02.250 231 12698.02 74.30 54624.45 88888.00 2015-08-19 00:32:02.375 231 12698.08 74.30 54624.45 88888.00 2015-08-19 00:32:02.500 231 12698.15 74.30 54624.47 88888.00 2015-08-19 00:32:02.625 231 12698.12 74.30 54624.50 88888.00 2015-08-19 00:32:02.750 231 12698.10 74.33 54624.53 88888.00 2015-08-19 00:32:02.875 231 12698.10 74.30 54624.50 88888.00 2015-08-19 00:32:03.000 231 12698.10 74.30 54624.47 88888.00 2015-08-19 00:32:03.125 231 12698.08 74.28 54624.47 88888.00 2015-08-19 00:32:03.250 231 12698.02 74.22 54624.47 88888.00 2015-08-19 00:32:03.375 231 12698.12 74.22 54624.47 88888.00 2015-08-19 00:32:03.500 231 12698.10 74.30 54624.50 88888.00 2015-08-19 00:32:03.625 231 12698.12 74.33 54624.53 88888.00 2015-08-19 00:32:03.750 231 12698.08 74.30 54624.50 88888.00 2015-08-19 00:32:03.875 231 12698.05 74.25 54624.50 88888.00 2015-08-19 00:32:04.000 231 12698.05 74.25 54624.47 88888.00 2015-08-19 00:32:04.125 231 12698.02 74.25 54624.47 88888.00 2015-08-19 00:32:04.250 231 12698.00 74.22 54624.50 88888.00 2015-08-19 00:32:04.375 231 12698.05 74.25 54624.47 88888.00 2015-08-19 00:32:04.500 231 12698.02 74.25 54624.47 88888.00 2015-08-19 00:32:04.625 231 12698.05 74.25 54624.45 88888.00 2015-08-19 00:32:04.750 231 12698.08 74.22 54624.43 88888.00 2015-08-19 00:32:04.875 231 12698.02 74.20 54624.45 88888.00 2015-08-19 00:32:05.000 231 12698.00 74.20 54624.43 88888.00 2015-08-19 00:32:05.125 231 12697.95 74.22 54624.45 88888.00 2015-08-19 00:32:05.250 231 12697.98 74.22 54624.45 88888.00 2015-08-19 00:32:05.375 231 12698.02 74.25 54624.47 88888.00 2015-08-19 00:32:05.500 231 12698.05 74.25 54624.47 88888.00 2015-08-19 00:32:05.625 231 12698.05 74.25 54624.45 88888.00 2015-08-19 00:32:05.750 231 12698.02 74.28 54624.45 88888.00 2015-08-19 00:32:05.875 231 12697.98 74.22 54624.45 88888.00 2015-08-19 00:32:06.000 231 12697.92 74.20 54624.45 88888.00 2015-08-19 00:32:06.125 231 12697.92 74.22 54624.47 88888.00 2015-08-19 00:32:06.250 231 12697.92 74.22 54624.47 88888.00 2015-08-19 00:32:06.375 231 12698.02 74.25 54624.47 88888.00 2015-08-19 00:32:06.500 231 12698.02 74.28 54624.47 88888.00 2015-08-19 00:32:06.625 231 12697.98 74.30 54624.50 88888.00 2015-08-19 00:32:06.750 231 12697.95 74.33 54624.53 88888.00 2015-08-19 00:32:06.875 231 12697.98 74.30 54624.50 88888.00 2015-08-19 00:32:07.000 231 12697.92 74.28 54624.47 88888.00 2015-08-19 00:32:07.125 231 12697.92 74.30 54624.47 88888.00 2015-08-19 00:32:07.250 231 12697.92 74.25 54624.55 88888.00 2015-08-19 00:32:07.375 231 12697.88 74.25 54624.50 88888.00 2015-08-19 00:32:07.500 231 12697.83 74.28 54624.53 88888.00 2015-08-19 00:32:07.625 231 12697.80 74.30 54624.53 88888.00 2015-08-19 00:32:07.750 231 12697.77 74.28 54624.55 88888.00 2015-08-19 00:32:07.875 231 12697.77 74.28 54624.57 88888.00 2015-08-19 00:32:08.000 231 12697.83 74.28 54624.57 88888.00 2015-08-19 00:32:08.125 231 12697.85 74.28 54624.55 88888.00 2015-08-19 00:32:08.250 231 12697.77 74.22 54624.53 88888.00 2015-08-19 00:32:08.375 231 12697.80 74.25 54624.53 88888.00 2015-08-19 00:32:08.500 231 12697.85 74.25 54624.53 88888.00 2015-08-19 00:32:08.625 231 12697.88 74.30 54624.53 88888.00 2015-08-19 00:32:08.750 231 12697.90 74.25 54624.50 88888.00 2015-08-19 00:32:08.875 231 12697.92 74.25 54624.50 88888.00 2015-08-19 00:32:09.000 231 12697.85 74.28 54624.53 88888.00 2015-08-19 00:32:09.125 231 12697.77 74.30 54624.57 88888.00 2015-08-19 00:32:09.250 231 12697.75 74.28 54624.55 88888.00 2015-08-19 00:32:09.375 231 12697.80 74.28 54624.53 88888.00 2015-08-19 00:32:09.500 231 12697.80 74.28 54624.55 88888.00 2015-08-19 00:32:09.625 231 12697.77 74.30 54624.55 88888.00 2015-08-19 00:32:09.750 231 12697.73 74.30 54624.55 88888.00 2015-08-19 00:32:09.875 231 12697.73 74.30 54624.55 88888.00 2015-08-19 00:32:10.000 231 12697.80 74.28 54624.55 88888.00 2015-08-19 00:32:10.125 231 12697.83 74.25 54624.55 88888.00 2015-08-19 00:32:10.250 231 12697.80 74.25 54624.57 88888.00 2015-08-19 00:32:10.375 231 12697.80 74.28 54624.55 88888.00 2015-08-19 00:32:10.500 231 12697.75 74.28 54624.53 88888.00 2015-08-19 00:32:10.625 231 12697.73 74.25 54624.53 88888.00 2015-08-19 00:32:10.750 231 12697.70 74.22 54624.53 88888.00 2015-08-19 00:32:10.875 231 12697.67 74.22 54624.53 88888.00 2015-08-19 00:32:11.000 231 12697.67 74.22 54624.53 88888.00 2015-08-19 00:32:11.125 231 12697.70 74.25 54624.55 88888.00 2015-08-19 00:32:11.250 231 12697.62 74.25 54624.57 88888.00 2015-08-19 00:32:11.375 231 12697.60 74.22 54624.55 88888.00 2015-08-19 00:32:11.500 231 12697.55 74.22 54624.55 88888.00 2015-08-19 00:32:11.625 231 12697.58 74.22 54624.53 88888.00 2015-08-19 00:32:11.750 231 12697.60 74.22 54624.55 88888.00 2015-08-19 00:32:11.875 231 12697.52 74.22 54624.57 88888.00 2015-08-19 00:32:12.000 231 12697.55 74.22 54624.57 88888.00 2015-08-19 00:32:12.125 231 12697.62 74.25 54624.57 88888.00 2015-08-19 00:32:12.250 231 12697.62 74.22 54624.60 88888.00 2015-08-19 00:32:12.375 231 12697.62 74.22 54624.57 88888.00 2015-08-19 00:32:12.500 231 12697.62 74.22 54624.60 88888.00 2015-08-19 00:32:12.625 231 12697.62 74.22 54624.60 88888.00 2015-08-19 00:32:12.750 231 12697.62 74.22 54624.57 88888.00 2015-08-19 00:32:12.875 231 12697.62 74.25 54624.60 88888.00 2015-08-19 00:32:13.000 231 12697.58 74.28 54624.55 88888.00 2015-08-19 00:32:13.125 231 12697.62 74.28 54624.57 88888.00 2015-08-19 00:32:13.250 231 12697.60 74.25 54624.57 88888.00 2015-08-19 00:32:13.375 231 12697.60 74.28 54624.57 88888.00 2015-08-19 00:32:13.500 231 12697.60 74.28 54624.60 88888.00 2015-08-19 00:32:13.625 231 12697.60 74.30 54624.60 88888.00 2015-08-19 00:32:13.750 231 12697.62 74.28 54624.60 88888.00 2015-08-19 00:32:13.875 231 12697.62 74.28 54624.60 88888.00 2015-08-19 00:32:14.000 231 12697.60 74.30 54624.57 88888.00 2015-08-19 00:32:14.125 231 12697.58 74.30 54624.57 88888.00 2015-08-19 00:32:14.250 231 12697.50 74.28 54624.57 88888.00 2015-08-19 00:32:14.375 231 12697.48 74.28 54624.57 88888.00 2015-08-19 00:32:14.500 231 12697.55 74.30 54624.60 88888.00 2015-08-19 00:32:14.625 231 12697.55 74.30 54624.62 88888.00 2015-08-19 00:32:14.750 231 12697.50 74.30 54624.62 88888.00 2015-08-19 00:32:14.875 231 12697.50 74.33 54624.60 88888.00 2015-08-19 00:32:15.000 231 12697.52 74.35 54624.60 88888.00 2015-08-19 00:32:15.125 231 12697.55 74.33 54624.62 88888.00 2015-08-19 00:32:15.250 231 12697.50 74.33 54624.62 88888.00 2015-08-19 00:32:15.375 231 12697.45 74.30 54624.60 88888.00 2015-08-19 00:32:15.500 231 12697.40 74.33 54624.60 88888.00 2015-08-19 00:32:15.625 231 12697.45 74.35 54624.60 88888.00 2015-08-19 00:32:15.750 231 12697.45 74.38 54624.60 88888.00 2015-08-19 00:32:15.875 231 12697.38 74.35 54624.62 88888.00 2015-08-19 00:32:16.000 231 12697.38 74.33 54624.62 88888.00 2015-08-19 00:32:16.125 231 12697.38 74.33 54624.65 88888.00 2015-08-19 00:32:16.250 231 12697.35 74.33 54624.62 88888.00 2015-08-19 00:32:16.375 231 12697.38 74.33 54624.60 88888.00 2015-08-19 00:32:16.500 231 12697.38 74.30 54624.60 88888.00 2015-08-19 00:32:16.625 231 12697.35 74.33 54624.60 88888.00 2015-08-19 00:32:16.750 231 12697.25 74.33 54624.60 88888.00 2015-08-19 00:32:16.875 231 12697.25 74.35 54624.62 88888.00 2015-08-19 00:32:17.000 231 12697.27 74.35 54624.62 88888.00 2015-08-19 00:32:17.125 231 12697.33 74.35 54624.62 88888.00 2015-08-19 00:32:17.250 231 12697.25 74.30 54624.62 88888.00 2015-08-19 00:32:17.375 231 12697.17 74.30 54624.57 88888.00 2015-08-19 00:32:17.500 231 12697.15 74.30 54624.60 88888.00 2015-08-19 00:32:17.625 231 12697.20 74.33 54624.62 88888.00 2015-08-19 00:32:17.750 231 12697.25 74.33 54624.60 88888.00 2015-08-19 00:32:17.875 231 12697.20 74.30 54624.60 88888.00 2015-08-19 00:32:18.000 231 12697.17 74.33 54624.57 88888.00 2015-08-19 00:32:18.125 231 12697.10 74.35 54624.62 88888.00 2015-08-19 00:32:18.250 231 12697.08 74.33 54624.60 88888.00 2015-08-19 00:32:18.375 231 12697.10 74.33 54624.62 88888.00 2015-08-19 00:32:18.500 231 12697.08 74.33 54624.62 88888.00 2015-08-19 00:32:18.625 231 12697.02 74.33 54624.62 88888.00 2015-08-19 00:32:18.750 231 12697.05 74.35 54624.65 88888.00 2015-08-19 00:32:18.875 231 12697.02 74.38 54624.68 88888.00 2015-08-19 00:32:19.000 231 12696.98 74.38 54624.65 88888.00 2015-08-19 00:32:19.125 231 12696.98 74.38 54624.68 88888.00 2015-08-19 00:32:19.250 231 12696.92 74.38 54624.65 88888.00 2015-08-19 00:32:19.375 231 12696.90 74.38 54624.65 88888.00 2015-08-19 00:32:19.500 231 12696.88 74.35 54624.65 88888.00 2015-08-19 00:32:19.625 231 12696.90 74.35 54624.62 88888.00 2015-08-19 00:32:19.750 231 12696.92 74.38 54624.62 88888.00 2015-08-19 00:32:19.875 231 12696.88 74.35 54624.62 88888.00 2015-08-19 00:32:20.000 231 12696.90 74.40 54624.62 88888.00 2015-08-19 00:32:20.125 231 12696.83 74.40 54624.65 88888.00 2015-08-19 00:32:20.250 231 12696.80 74.35 54624.68 88888.00 2015-08-19 00:32:20.375 231 12696.80 74.38 54624.65 88888.00 2015-08-19 00:32:20.500 231 12696.77 74.38 54624.65 88888.00 2015-08-19 00:32:20.625 231 12696.77 74.38 54624.62 88888.00 2015-08-19 00:32:20.750 231 12696.77 74.42 54624.62 88888.00 2015-08-19 00:32:20.875 231 12696.77 74.40 54624.65 88888.00 2015-08-19 00:32:21.000 231 12696.80 74.42 54624.65 88888.00 2015-08-19 00:32:21.125 231 12696.75 74.42 54624.68 88888.00 2015-08-19 00:32:21.250 231 12696.73 74.42 54624.65 88888.00 2015-08-19 00:32:21.375 231 12696.77 74.42 54624.68 88888.00 2015-08-19 00:32:21.500 231 12696.77 74.42 54624.68 88888.00 2015-08-19 00:32:21.625 231 12696.75 74.40 54624.65 88888.00 2015-08-19 00:32:21.750 231 12696.77 74.42 54624.65 88888.00 2015-08-19 00:32:21.875 231 12696.73 74.45 54624.62 88888.00 2015-08-19 00:32:22.000 231 12696.65 74.42 54624.62 88888.00 2015-08-19 00:32:22.125 231 12696.67 74.45 54624.68 88888.00 2015-08-19 00:32:22.250 231 12696.67 74.47 54624.68 88888.00 2015-08-19 00:32:22.375 231 12696.67 74.47 54624.65 88888.00 2015-08-19 00:32:22.500 231 12696.65 74.45 54624.65 88888.00 2015-08-19 00:32:22.625 231 12696.65 74.47 54624.68 88888.00 2015-08-19 00:32:22.750 231 12696.60 74.47 54624.68 88888.00 2015-08-19 00:32:22.875 231 12696.55 74.47 54624.68 88888.00 2015-08-19 00:32:23.000 231 12696.50 74.47 54624.62 88888.00 2015-08-19 00:32:23.125 231 12696.50 74.47 54624.65 88888.00 2015-08-19 00:32:23.250 231 12696.52 74.45 54624.65 88888.00 2015-08-19 00:32:23.375 231 12696.48 74.45 54624.68 88888.00 2015-08-19 00:32:23.500 231 12696.42 74.45 54624.70 88888.00 2015-08-19 00:32:23.625 231 12696.45 74.47 54624.70 88888.00 2015-08-19 00:32:23.750 231 12696.48 74.53 54624.68 88888.00 2015-08-19 00:32:23.875 231 12696.38 74.42 54624.68 88888.00 2015-08-19 00:32:24.000 231 12696.38 74.45 54624.68 88888.00 2015-08-19 00:32:24.125 231 12696.40 74.47 54624.68 88888.00 2015-08-19 00:32:24.250 231 12696.33 74.50 54624.70 88888.00 2015-08-19 00:32:24.375 231 12696.33 74.50 54624.68 88888.00 2015-08-19 00:32:24.500 231 12696.30 74.50 54624.70 88888.00 2015-08-19 00:32:24.625 231 12696.27 74.55 54624.70 88888.00 2015-08-19 00:32:24.750 231 12696.25 74.58 54624.70 88888.00 2015-08-19 00:32:24.875 231 12696.20 74.55 54624.70 88888.00 2015-08-19 00:32:25.000 231 12696.17 74.53 54624.70 88888.00 2015-08-19 00:32:25.125 231 12696.17 74.50 54624.72 88888.00 2015-08-19 00:32:25.250 231 12696.10 74.53 54624.72 88888.00 2015-08-19 00:32:25.375 231 12696.12 74.53 54624.70 88888.00 2015-08-19 00:32:25.500 231 12696.10 74.55 54624.70 88888.00 2015-08-19 00:32:25.625 231 12696.12 74.55 54624.70 88888.00 2015-08-19 00:32:25.750 231 12696.15 74.55 54624.70 88888.00 2015-08-19 00:32:25.875 231 12696.08 74.58 54624.70 88888.00 2015-08-19 00:32:26.000 231 12696.05 74.58 54624.70 88888.00 2015-08-19 00:32:26.125 231 12696.02 74.60 54624.75 88888.00 2015-08-19 00:32:26.250 231 12695.98 74.60 54624.72 88888.00 2015-08-19 00:32:26.375 231 12695.92 74.62 54624.72 88888.00 2015-08-19 00:32:26.500 231 12695.88 74.65 54624.75 88888.00 2015-08-19 00:32:26.625 231 12695.92 74.62 54624.72 88888.00 2015-08-19 00:32:26.750 231 12695.92 74.58 54624.72 88888.00 2015-08-19 00:32:26.875 231 12695.90 74.60 54624.72 88888.00 2015-08-19 00:32:27.000 231 12695.88 74.65 54624.72 88888.00 2015-08-19 00:32:27.125 231 12695.90 74.65 54624.72 88888.00 2015-08-19 00:32:27.250 231 12695.83 74.65 54624.75 88888.00 2015-08-19 00:32:27.375 231 12695.80 74.65 54624.72 88888.00 2015-08-19 00:32:27.500 231 12695.80 74.62 54624.72 88888.00 2015-08-19 00:32:27.625 231 12695.77 74.62 54624.72 88888.00 2015-08-19 00:32:27.750 231 12695.77 74.67 54624.72 88888.00 2015-08-19 00:32:27.875 231 12695.77 74.65 54624.75 88888.00 2015-08-19 00:32:28.000 231 12695.70 74.65 54624.75 88888.00 2015-08-19 00:32:28.125 231 12695.70 74.67 54624.75 88888.00 2015-08-19 00:32:28.250 231 12695.62 74.70 54624.75 88888.00 2015-08-19 00:32:28.375 231 12695.62 74.70 54624.75 88888.00 2015-08-19 00:32:28.500 231 12695.55 74.70 54624.72 88888.00 2015-08-19 00:32:28.625 231 12695.52 74.70 54624.75 88888.00 2015-08-19 00:32:28.750 231 12695.58 74.67 54624.72 88888.00 2015-08-19 00:32:28.875 231 12695.58 74.70 54624.75 88888.00 2015-08-19 00:32:29.000 231 12695.58 74.72 54624.70 88888.00 2015-08-19 00:32:29.125 231 12695.48 74.70 54624.72 88888.00 2015-08-19 00:32:29.250 231 12695.42 74.70 54624.75 88888.00 2015-08-19 00:32:29.375 231 12695.48 74.75 54624.72 88888.00 2015-08-19 00:32:29.500 231 12695.40 74.72 54624.75 88888.00 2015-08-19 00:32:29.625 231 12695.45 74.70 54624.78 88888.00 2015-08-19 00:32:29.750 231 12695.40 74.70 54624.75 88888.00 2015-08-19 00:32:29.875 231 12695.42 74.75 54624.78 88888.00 2015-08-19 00:32:30.000 231 12695.40 74.78 54624.78 88888.00 2015-08-19 00:32:30.125 231 12695.30 74.75 54624.78 88888.00 2015-08-19 00:32:30.250 231 12695.20 74.75 54624.80 88888.00 2015-08-19 00:32:30.375 231 12695.25 74.75 54624.80 88888.00 2015-08-19 00:32:30.500 231 12695.23 74.78 54624.82 88888.00 2015-08-19 00:32:30.625 231 12695.25 74.78 54624.80 88888.00 2015-08-19 00:32:30.750 231 12695.23 74.78 54624.82 88888.00 2015-08-19 00:32:30.875 231 12695.23 74.78 54624.82 88888.00 2015-08-19 00:32:31.000 231 12695.20 74.83 54624.82 88888.00 2015-08-19 00:32:31.125 231 12695.17 74.83 54624.82 88888.00 2015-08-19 00:32:31.250 231 12695.15 74.80 54624.85 88888.00 2015-08-19 00:32:31.375 231 12695.15 74.83 54624.85 88888.00 2015-08-19 00:32:31.500 231 12695.15 74.83 54624.85 88888.00 2015-08-19 00:32:31.625 231 12695.10 74.80 54624.82 88888.00 2015-08-19 00:32:31.750 231 12695.10 74.83 54624.82 88888.00 2015-08-19 00:32:31.875 231 12695.12 74.88 54624.82 88888.00 2015-08-19 00:32:32.000 231 12695.08 74.88 54624.82 88888.00 2015-08-19 00:32:32.125 231 12695.08 74.85 54624.82 88888.00 2015-08-19 00:32:32.250 231 12695.02 74.88 54624.85 88888.00 2015-08-19 00:32:32.375 231 12695.05 74.88 54624.82 88888.00 2015-08-19 00:32:32.500 231 12695.02 74.88 54624.80 88888.00 2015-08-19 00:32:32.625 231 12694.95 74.90 54624.85 88888.00 2015-08-19 00:32:32.750 231 12694.90 74.90 54624.82 88888.00 2015-08-19 00:32:32.875 231 12694.88 74.88 54624.82 88888.00 2015-08-19 00:32:33.000 231 12694.83 74.85 54624.82 88888.00 2015-08-19 00:32:33.125 231 12694.77 74.90 54624.85 88888.00 2015-08-19 00:32:33.250 231 12694.70 74.88 54624.85 88888.00 2015-08-19 00:32:33.375 231 12694.75 74.90 54624.82 88888.00 2015-08-19 00:32:33.500 231 12694.77 74.88 54624.82 88888.00 2015-08-19 00:32:33.625 231 12694.70 74.88 54624.85 88888.00 2015-08-19 00:32:33.750 231 12694.65 74.90 54624.85 88888.00 2015-08-19 00:32:33.875 231 12694.60 74.90 54624.85 88888.00 2015-08-19 00:32:34.000 231 12694.65 74.92 54624.85 88888.00 2015-08-19 00:32:34.125 231 12694.65 74.90 54624.88 88888.00 2015-08-19 00:32:34.250 231 12694.60 74.88 54624.85 88888.00 2015-08-19 00:32:34.375 231 12694.60 74.90 54624.85 88888.00 2015-08-19 00:32:34.500 231 12694.52 74.90 54624.82 88888.00 2015-08-19 00:32:34.625 231 12694.50 74.90 54624.85 88888.00 2015-08-19 00:32:34.750 231 12694.50 74.88 54624.82 88888.00 2015-08-19 00:32:34.875 231 12694.55 74.85 54624.82 88888.00 2015-08-19 00:32:35.000 231 12694.55 74.88 54624.80 88888.00 2015-08-19 00:32:35.125 231 12694.50 74.88 54624.80 88888.00 2015-08-19 00:32:35.250 231 12694.45 74.88 54624.80 88888.00 2015-08-19 00:32:35.375 231 12694.45 74.88 54624.82 88888.00 2015-08-19 00:32:35.500 231 12694.42 74.90 54624.85 88888.00 2015-08-19 00:32:35.625 231 12694.40 74.92 54624.82 88888.00 2015-08-19 00:32:35.750 231 12694.35 74.92 54624.82 88888.00 2015-08-19 00:32:35.875 231 12694.33 74.92 54624.82 88888.00 2015-08-19 00:32:36.000 231 12694.33 74.92 54624.82 88888.00 2015-08-19 00:32:36.125 231 12694.30 74.92 54624.85 88888.00 2015-08-19 00:32:36.250 231 12694.27 74.97 54624.88 88888.00 2015-08-19 00:32:36.375 231 12694.30 74.95 54624.85 88888.00 2015-08-19 00:32:36.500 231 12694.27 74.92 54624.88 88888.00 2015-08-19 00:32:36.625 231 12694.23 74.90 54624.88 88888.00 2015-08-19 00:32:36.750 231 12694.17 74.92 54624.85 88888.00 2015-08-19 00:32:36.875 231 12694.17 74.95 54624.85 88888.00 2015-08-19 00:32:37.000 231 12694.15 74.97 54624.88 88888.00 2015-08-19 00:32:37.125 231 12694.12 74.97 54624.88 88888.00 2015-08-19 00:32:37.250 231 12694.10 74.92 54624.88 88888.00 2015-08-19 00:32:37.375 231 12694.10 74.95 54624.90 88888.00 2015-08-19 00:32:37.500 231 12694.10 75.00 54624.88 88888.00 2015-08-19 00:32:37.625 231 12694.05 74.97 54624.88 88888.00 2015-08-19 00:32:37.750 231 12694.02 75.00 54624.90 88888.00 2015-08-19 00:32:37.875 231 12694.10 75.00 54624.88 88888.00 2015-08-19 00:32:38.000 231 12694.05 74.97 54624.85 88888.00 2015-08-19 00:32:38.125 231 12694.00 74.95 54624.88 88888.00 2015-08-19 00:32:38.250 231 12693.92 75.03 54624.88 88888.00 2015-08-19 00:32:38.375 231 12693.90 75.03 54624.90 88888.00 2015-08-19 00:32:38.500 231 12693.95 74.97 54624.90 88888.00 2015-08-19 00:32:38.625 231 12693.98 74.95 54624.90 88888.00 2015-08-19 00:32:38.750 231 12693.88 74.97 54624.88 88888.00 2015-08-19 00:32:38.875 231 12693.80 75.00 54624.88 88888.00 2015-08-19 00:32:39.000 231 12693.85 75.03 54624.90 88888.00 2015-08-19 00:32:39.125 231 12693.88 75.05 54624.88 88888.00 2015-08-19 00:32:39.250 231 12693.80 75.05 54624.88 88888.00 2015-08-19 00:32:39.375 231 12693.85 75.03 54624.88 88888.00 2015-08-19 00:32:39.500 231 12693.77 75.03 54624.88 88888.00 2015-08-19 00:32:39.625 231 12693.75 75.03 54624.88 88888.00 2015-08-19 00:32:39.750 231 12693.75 75.00 54624.90 88888.00 2015-08-19 00:32:39.875 231 12693.75 75.00 54624.90 88888.00 2015-08-19 00:32:40.000 231 12693.70 75.00 54624.88 88888.00 2015-08-19 00:32:40.125 231 12693.70 75.03 54624.90 88888.00 2015-08-19 00:32:40.250 231 12693.65 75.00 54624.88 88888.00 2015-08-19 00:32:40.375 231 12693.70 74.97 54624.85 88888.00 2015-08-19 00:32:40.500 231 12693.67 74.97 54624.88 88888.00 2015-08-19 00:32:40.625 231 12693.70 74.97 54624.88 88888.00 2015-08-19 00:32:40.750 231 12693.65 74.97 54624.85 88888.00 2015-08-19 00:32:40.875 231 12693.60 74.97 54624.90 88888.00 2015-08-19 00:32:41.000 231 12693.65 74.97 54624.85 88888.00 2015-08-19 00:32:41.125 231 12693.70 74.97 54624.88 88888.00 2015-08-19 00:32:41.250 231 12693.60 74.97 54624.85 88888.00 2015-08-19 00:32:41.375 231 12693.60 74.97 54624.85 88888.00 2015-08-19 00:32:41.500 231 12693.62 75.00 54624.88 88888.00 2015-08-19 00:32:41.625 231 12693.62 75.00 54624.85 88888.00 2015-08-19 00:32:41.750 231 12693.58 74.97 54624.88 88888.00 2015-08-19 00:32:41.875 231 12693.50 74.97 54624.85 88888.00 2015-08-19 00:32:42.000 231 12693.52 74.95 54624.85 88888.00 2015-08-19 00:32:42.125 231 12693.52 74.95 54624.85 88888.00 2015-08-19 00:32:42.250 231 12693.48 74.95 54624.88 88888.00 2015-08-19 00:32:42.375 231 12693.52 74.97 54624.88 88888.00 2015-08-19 00:32:42.500 231 12693.52 75.00 54624.88 88888.00 2015-08-19 00:32:42.625 231 12693.52 75.00 54624.88 88888.00 2015-08-19 00:32:42.750 231 12693.52 75.00 54624.90 88888.00 2015-08-19 00:32:42.875 231 12693.50 74.97 54624.88 88888.00 2015-08-19 00:32:43.000 231 12693.48 74.95 54624.88 88888.00 2015-08-19 00:32:43.125 231 12693.45 74.97 54624.88 88888.00 2015-08-19 00:32:43.250 231 12693.40 74.92 54624.88 88888.00 2015-08-19 00:32:43.375 231 12693.38 74.95 54624.88 88888.00 2015-08-19 00:32:43.500 231 12693.38 74.95 54624.88 88888.00 2015-08-19 00:32:43.625 231 12693.38 74.97 54624.88 88888.00 2015-08-19 00:32:43.750 231 12693.38 74.97 54624.88 88888.00 2015-08-19 00:32:43.875 231 12693.33 74.95 54624.85 88888.00 2015-08-19 00:32:44.000 231 12693.30 74.97 54624.85 88888.00 2015-08-19 00:32:44.125 231 12693.30 75.00 54624.88 88888.00 2015-08-19 00:32:44.250 231 12693.23 74.92 54624.90 88888.00 2015-08-19 00:32:44.375 231 12693.25 74.92 54624.90 88888.00 2015-08-19 00:32:44.500 231 12693.23 74.92 54624.88 88888.00 2015-08-19 00:32:44.625 231 12693.15 74.92 54624.90 88888.00 2015-08-19 00:32:44.750 231 12693.15 74.92 54624.88 88888.00 2015-08-19 00:32:44.875 231 12693.15 74.90 54624.90 88888.00 2015-08-19 00:32:45.000 231 12693.12 74.90 54624.88 88888.00 2015-08-19 00:32:45.125 231 12693.12 74.92 54624.88 88888.00 2015-08-19 00:32:45.250 231 12693.10 74.90 54624.88 88888.00 2015-08-19 00:32:45.375 231 12693.12 74.92 54624.90 88888.00 2015-08-19 00:32:45.500 231 12693.10 74.92 54624.88 88888.00 2015-08-19 00:32:45.625 231 12693.12 74.92 54624.88 88888.00 2015-08-19 00:32:45.750 231 12693.12 74.92 54624.88 88888.00 2015-08-19 00:32:45.875 231 12693.08 74.92 54624.85 88888.00 2015-08-19 00:32:46.000 231 12693.02 74.90 54624.85 88888.00 2015-08-19 00:32:46.125 231 12693.00 74.85 54624.85 88888.00 2015-08-19 00:32:46.250 231 12692.95 74.83 54624.88 88888.00 2015-08-19 00:32:46.375 231 12693.00 74.85 54624.88 88888.00 2015-08-19 00:32:46.500 231 12693.05 74.90 54624.85 88888.00 2015-08-19 00:32:46.625 231 12693.00 74.88 54624.88 88888.00 2015-08-19 00:32:46.750 231 12692.95 74.88 54624.88 88888.00 2015-08-19 00:32:46.875 231 12692.90 74.85 54624.88 88888.00 2015-08-19 00:32:47.000 231 12692.90 74.83 54624.90 88888.00 2015-08-19 00:32:47.125 231 12692.95 74.83 54624.88 88888.00 2015-08-19 00:32:47.250 231 12692.92 74.83 54624.88 88888.00 2015-08-19 00:32:47.375 231 12692.92 74.83 54624.85 88888.00 2015-08-19 00:32:47.500 231 12692.90 74.83 54624.88 88888.00 2015-08-19 00:32:47.625 231 12692.90 74.80 54624.85 88888.00 2015-08-19 00:32:47.750 231 12692.92 74.80 54624.85 88888.00 2015-08-19 00:32:47.875 231 12692.88 74.80 54624.85 88888.00 2015-08-19 00:32:48.000 231 12692.85 74.83 54624.85 88888.00 2015-08-19 00:32:48.125 231 12692.90 74.85 54624.88 88888.00 2015-08-19 00:32:48.250 231 12692.83 74.78 54624.85 88888.00 2015-08-19 00:32:48.375 231 12692.80 74.78 54624.85 88888.00 2015-08-19 00:32:48.500 231 12692.80 74.80 54624.85 88888.00 2015-08-19 00:32:48.625 231 12692.77 74.83 54624.90 88888.00 2015-08-19 00:32:48.750 231 12692.75 74.80 54624.88 88888.00 2015-08-19 00:32:48.875 231 12692.70 74.80 54624.90 88888.00 2015-08-19 00:32:49.000 231 12692.73 74.80 54624.90 88888.00 2015-08-19 00:32:49.125 231 12692.70 74.83 54624.93 88888.00 2015-08-19 00:32:49.250 231 12692.67 74.83 54624.90 88888.00 2015-08-19 00:32:49.375 231 12692.73 74.80 54624.88 88888.00 2015-08-19 00:32:49.500 231 12692.67 74.78 54624.90 88888.00 2015-08-19 00:32:49.625 231 12692.62 74.80 54624.93 88888.00 2015-08-19 00:32:49.750 231 12692.65 74.83 54624.93 88888.00 2015-08-19 00:32:49.875 231 12692.67 74.78 54624.93 88888.00 2015-08-19 00:32:50.000 231 12692.62 74.78 54624.85 88888.00 2015-08-19 00:32:50.125 231 12692.60 74.78 54624.90 88888.00 2015-08-19 00:32:50.250 231 12692.60 74.78 54624.90 88888.00 2015-08-19 00:32:50.375 231 12692.62 74.78 54624.90 88888.00 2015-08-19 00:32:50.500 231 12692.58 74.75 54624.88 88888.00 2015-08-19 00:32:50.625 231 12692.50 74.70 54624.88 88888.00 2015-08-19 00:32:50.750 231 12692.55 74.70 54624.88 88888.00 2015-08-19 00:32:50.875 231 12692.58 74.72 54624.88 88888.00 2015-08-19 00:32:51.000 231 12692.52 74.67 54624.85 88888.00 2015-08-19 00:32:51.125 231 12692.50 74.67 54624.85 88888.00 2015-08-19 00:32:51.250 231 12692.55 74.67 54624.90 88888.00 2015-08-19 00:32:51.375 231 12692.62 74.67 54624.88 88888.00 2015-08-19 00:32:51.500 231 12692.58 74.67 54624.88 88888.00 2015-08-19 00:32:51.625 231 12692.52 74.67 54624.90 88888.00 2015-08-19 00:32:51.750 231 12692.50 74.65 54624.88 88888.00 2015-08-19 00:32:51.875 231 12692.50 74.60 54624.85 88888.00 2015-08-19 00:32:52.000 231 12692.50 74.60 54624.85 88888.00 2015-08-19 00:32:52.125 231 12692.48 74.60 54624.88 88888.00 2015-08-19 00:32:52.250 231 12692.38 74.58 54624.85 88888.00 2015-08-19 00:32:52.375 231 12692.38 74.58 54624.88 88888.00 2015-08-19 00:32:52.500 231 12692.40 74.58 54624.85 88888.00 2015-08-19 00:32:52.625 231 12692.38 74.53 54624.85 88888.00 2015-08-19 00:32:52.750 231 12692.35 74.53 54624.82 88888.00 2015-08-19 00:32:52.875 231 12692.35 74.53 54624.88 88888.00 2015-08-19 00:32:53.000 231 12692.33 74.53 54624.82 88888.00 2015-08-19 00:32:53.125 231 12692.30 74.55 54624.88 88888.00 2015-08-19 00:32:53.250 231 12692.27 74.47 54624.85 88888.00 2015-08-19 00:32:53.375 231 12692.30 74.50 54624.85 88888.00 2015-08-19 00:32:53.500 231 12692.30 74.47 54624.82 88888.00 2015-08-19 00:32:53.625 231 12692.27 74.47 54624.85 88888.00 2015-08-19 00:32:53.750 231 12692.20 74.47 54624.82 88888.00 2015-08-19 00:32:53.875 231 12692.17 74.50 54624.82 88888.00 2015-08-19 00:32:54.000 231 12692.33 74.53 54624.82 88888.00 2015-08-19 00:32:54.125 231 12692.27 74.47 54624.85 88888.00 2015-08-19 00:32:54.250 231 12692.20 74.45 54624.85 88888.00 2015-08-19 00:32:54.375 231 12692.23 74.45 54624.82 88888.00 2015-08-19 00:32:54.500 231 12692.20 74.45 54624.85 88888.00 2015-08-19 00:32:54.625 231 12692.17 74.47 54624.85 88888.00 2015-08-19 00:32:54.750 231 12692.23 74.45 54624.85 88888.00 2015-08-19 00:32:54.875 231 12692.27 74.45 54624.88 88888.00 2015-08-19 00:32:55.000 231 12692.30 74.45 54624.88 88888.00 2015-08-19 00:32:55.125 231 12692.27 74.40 54624.88 88888.00 2015-08-19 00:32:55.250 231 12692.23 74.38 54624.85 88888.00 2015-08-19 00:32:55.375 231 12692.25 74.40 54624.88 88888.00 2015-08-19 00:32:55.500 231 12692.20 74.40 54624.85 88888.00 2015-08-19 00:32:55.625 231 12692.23 74.42 54624.85 88888.00 2015-08-19 00:32:55.750 231 12692.23 74.42 54624.88 88888.00 2015-08-19 00:32:55.875 231 12692.17 74.38 54624.85 88888.00 2015-08-19 00:32:56.000 231 12692.23 74.38 54624.82 88888.00 2015-08-19 00:32:56.125 231 12692.30 74.40 54624.85 88888.00 2015-08-19 00:32:56.250 231 12692.25 74.42 54624.85 88888.00 2015-08-19 00:32:56.375 231 12692.25 74.40 54624.82 88888.00 2015-08-19 00:32:56.500 231 12692.15 74.38 54624.82 88888.00 2015-08-19 00:32:56.625 231 12692.12 74.40 54624.85 88888.00 2015-08-19 00:32:56.750 231 12692.15 74.40 54624.85 88888.00 2015-08-19 00:32:56.875 231 12692.17 74.38 54624.88 88888.00 2015-08-19 00:32:57.000 231 12692.15 74.38 54624.82 88888.00 2015-08-19 00:32:57.125 231 12692.10 74.38 54624.85 88888.00 2015-08-19 00:32:57.250 231 12692.05 74.35 54624.85 88888.00 2015-08-19 00:32:57.375 231 12692.05 74.35 54624.85 88888.00 2015-08-19 00:32:57.500 231 12692.05 74.33 54624.82 88888.00 2015-08-19 00:32:57.625 231 12692.10 74.33 54624.82 88888.00 2015-08-19 00:32:57.750 231 12692.12 74.33 54624.82 88888.00 2015-08-19 00:32:57.875 231 12692.10 74.35 54624.82 88888.00 2015-08-19 00:32:58.000 231 12692.12 74.35 54624.82 88888.00 2015-08-19 00:32:58.125 231 12692.15 74.33 54624.80 88888.00 2015-08-19 00:32:58.250 231 12692.10 74.33 54624.80 88888.00 2015-08-19 00:32:58.375 231 12692.10 74.35 54624.82 88888.00 2015-08-19 00:32:58.500 231 12692.00 74.33 54624.82 88888.00 2015-08-19 00:32:58.625 231 12692.02 74.28 54624.80 88888.00 2015-08-19 00:32:58.750 231 12692.05 74.28 54624.80 88888.00 2015-08-19 00:32:58.875 231 12692.08 74.28 54624.78 88888.00 2015-08-19 00:32:59.000 231 12692.10 74.25 54624.75 88888.00 2015-08-19 00:32:59.125 231 12692.15 74.22 54624.75 88888.00 2015-08-19 00:32:59.250 231 12692.02 74.22 54624.75 88888.00 2015-08-19 00:32:59.375 231 12692.00 74.25 54624.75 88888.00 2015-08-19 00:32:59.500 231 12691.92 74.25 54624.75 88888.00 2015-08-19 00:32:59.625 231 12692.00 74.25 54624.75 88888.00 2015-08-19 00:32:59.750 231 12692.05 74.28 54624.75 88888.00 2015-08-19 00:32:59.875 231 12692.08 74.28 54624.75 88888.00 2015-08-19 00:33:00.000 231 12692.05 74.22 54624.78 88888.00 2015-08-19 00:33:00.125 231 12691.98 74.20 54624.75 88888.00 2015-08-19 00:33:00.250 231 12691.90 74.17 54624.72 88888.00 2015-08-19 00:33:00.375 231 12691.98 74.20 54624.75 88888.00 2015-08-19 00:33:00.500 231 12691.90 74.25 54624.78 88888.00 2015-08-19 00:33:00.625 231 12691.90 74.20 54624.78 88888.00 2015-08-19 00:33:00.750 231 12691.90 74.17 54624.80 88888.00 2015-08-19 00:33:00.875 231 12691.90 74.20 54624.78 88888.00 2015-08-19 00:33:01.000 231 12691.92 74.20 54624.78 88888.00 2015-08-19 00:33:01.125 231 12691.95 74.20 54624.80 88888.00 2015-08-19 00:33:01.250 231 12691.90 74.17 54624.78 88888.00 2015-08-19 00:33:01.375 231 12691.98 74.17 54624.80 88888.00 2015-08-19 00:33:01.500 231 12691.98 74.20 54624.82 88888.00 2015-08-19 00:33:01.625 231 12692.00 74.22 54624.80 88888.00 2015-08-19 00:33:01.750 231 12691.98 74.20 54624.75 88888.00 2015-08-19 00:33:01.875 231 12691.90 74.17 54624.78 88888.00 2015-08-19 00:33:02.000 231 12691.95 74.15 54624.75 88888.00 2015-08-19 00:33:02.125 231 12691.95 74.15 54624.78 88888.00 2015-08-19 00:33:02.250 231 12691.90 74.12 54624.75 88888.00 2015-08-19 00:33:02.375 231 12691.98 74.15 54624.78 88888.00 2015-08-19 00:33:02.500 231 12691.98 74.15 54624.80 88888.00 2015-08-19 00:33:02.625 231 12691.98 74.08 54624.78 88888.00 2015-08-19 00:33:02.750 231 12691.98 74.05 54624.75 88888.00 2015-08-19 00:33:02.875 231 12691.98 74.12 54624.78 88888.00 2015-08-19 00:33:03.000 231 12691.98 74.12 54624.75 88888.00 2015-08-19 00:33:03.125 231 12692.00 74.12 54624.75 88888.00 2015-08-19 00:33:03.250 231 12692.05 74.12 54624.75 88888.00 2015-08-19 00:33:03.375 231 12692.08 74.12 54624.72 88888.00 2015-08-19 00:33:03.500 231 12692.02 74.15 54624.75 88888.00 2015-08-19 00:33:03.625 231 12692.08 74.12 54624.72 88888.00 2015-08-19 00:33:03.750 231 12692.08 74.12 54624.72 88888.00 2015-08-19 00:33:03.875 231 12692.02 74.10 54624.72 88888.00 2015-08-19 00:33:04.000 231 12692.02 74.08 54624.72 88888.00 2015-08-19 00:33:04.125 231 12692.02 74.08 54624.75 88888.00 2015-08-19 00:33:04.250 231 12692.02 74.03 54624.70 88888.00 2015-08-19 00:33:04.375 231 12692.10 74.00 54624.70 88888.00 2015-08-19 00:33:04.500 231 12692.10 74.05 54624.70 88888.00 2015-08-19 00:33:04.625 231 12692.08 74.05 54624.68 88888.00 2015-08-19 00:33:04.750 231 12692.02 74.05 54624.68 88888.00 2015-08-19 00:33:04.875 231 12692.05 74.05 54624.70 88888.00 2015-08-19 00:33:05.000 231 12692.10 74.03 54624.68 88888.00 2015-08-19 00:33:05.125 231 12692.12 74.03 54624.68 88888.00 2015-08-19 00:33:05.250 231 12692.05 74.03 54624.68 88888.00 2015-08-19 00:33:05.375 231 12692.08 74.05 54624.65 88888.00 2015-08-19 00:33:05.500 231 12691.98 74.03 54624.65 88888.00 2015-08-19 00:33:05.625 231 12692.02 74.00 54624.65 88888.00 2015-08-19 00:33:05.750 231 12692.12 74.00 54624.68 88888.00 2015-08-19 00:33:05.875 231 12692.12 74.00 54624.68 88888.00 2015-08-19 00:33:06.000 231 12692.10 73.97 54624.62 88888.00 2015-08-19 00:33:06.125 231 12692.05 73.95 54624.60 88888.00 2015-08-19 00:33:06.250 231 12692.05 73.95 54624.65 88888.00 2015-08-19 00:33:06.375 231 12692.08 73.97 54624.65 88888.00 2015-08-19 00:33:06.500 231 12692.05 73.97 54624.62 88888.00 2015-08-19 00:33:06.625 231 12692.08 73.97 54624.65 88888.00 2015-08-19 00:33:06.750 231 12692.05 73.97 54624.62 88888.00 2015-08-19 00:33:06.875 231 12692.05 73.92 54624.62 88888.00 2015-08-19 00:33:07.000 231 12692.15 73.95 54624.62 88888.00 2015-08-19 00:33:07.125 231 12692.12 73.92 54624.62 88888.00 2015-08-19 00:33:07.250 231 12692.10 73.92 54624.62 88888.00 2015-08-19 00:33:07.375 231 12692.12 73.95 54624.62 88888.00 2015-08-19 00:33:07.500 231 12692.15 73.95 54624.65 88888.00 2015-08-19 00:33:07.625 231 12692.12 73.95 54624.62 88888.00 2015-08-19 00:33:07.750 231 12692.12 73.97 54624.62 88888.00 2015-08-19 00:33:07.875 231 12692.17 73.95 54624.65 88888.00 2015-08-19 00:33:08.000 231 12692.15 73.95 54624.62 88888.00 2015-08-19 00:33:08.125 231 12692.10 73.92 54624.62 88888.00 2015-08-19 00:33:08.250 231 12692.05 73.92 54624.62 88888.00 2015-08-19 00:33:08.375 231 12692.05 73.95 54624.60 88888.00 2015-08-19 00:33:08.500 231 12691.98 73.95 54624.62 88888.00 2015-08-19 00:33:08.625 231 12692.02 74.00 54624.65 88888.00 2015-08-19 00:33:08.750 231 12692.05 73.97 54624.65 88888.00 2015-08-19 00:33:08.875 231 12692.02 73.95 54624.60 88888.00 2015-08-19 00:33:09.000 231 12692.05 73.92 54624.57 88888.00 2015-08-19 00:33:09.125 231 12692.10 73.95 54624.60 88888.00 2015-08-19 00:33:09.250 231 12692.05 73.95 54624.60 88888.00 2015-08-19 00:33:09.375 231 12692.08 73.95 54624.60 88888.00 2015-08-19 00:33:09.500 231 12692.02 73.95 54624.57 88888.00 2015-08-19 00:33:09.625 231 12692.05 73.90 54624.60 88888.00 2015-08-19 00:33:09.750 231 12692.02 73.90 54624.60 88888.00 2015-08-19 00:33:09.875 231 12692.00 73.90 54624.57 88888.00 2015-08-19 00:33:10.000 231 12692.00 73.90 54624.57 88888.00 2015-08-19 00:33:10.125 231 12692.00 73.95 54624.57 88888.00 2015-08-19 00:33:10.250 231 12692.05 73.92 54624.57 88888.00 2015-08-19 00:33:10.375 231 12692.02 73.90 54624.53 88888.00 2015-08-19 00:33:10.500 231 12692.05 73.88 54624.53 88888.00 2015-08-19 00:33:10.625 231 12692.05 73.88 54624.53 88888.00 2015-08-19 00:33:10.750 231 12692.05 73.88 54624.53 88888.00 2015-08-19 00:33:10.875 231 12692.05 73.88 54624.50 88888.00 2015-08-19 00:33:11.000 231 12692.02 73.85 54624.50 88888.00 2015-08-19 00:33:11.125 231 12692.08 73.83 54624.50 88888.00 2015-08-19 00:33:11.250 231 12692.05 73.80 54624.53 88888.00 2015-08-19 00:33:11.375 231 12692.08 73.80 54624.53 88888.00 2015-08-19 00:33:11.500 231 12692.02 73.83 54624.53 88888.00 2015-08-19 00:33:11.625 231 12692.02 73.83 54624.50 88888.00 2015-08-19 00:33:11.750 231 12692.08 73.80 54624.50 88888.00 2015-08-19 00:33:11.875 231 12692.10 73.83 54624.50 88888.00 2015-08-19 00:33:12.000 231 12692.05 73.83 54624.47 88888.00 2015-08-19 00:33:12.125 231 12692.02 73.83 54624.47 88888.00 2015-08-19 00:33:12.250 231 12692.02 73.80 54624.50 88888.00 2015-08-19 00:33:12.375 231 12692.05 73.80 54624.50 88888.00 2015-08-19 00:33:12.500 231 12692.02 73.80 54624.50 88888.00 2015-08-19 00:33:12.625 231 12692.05 73.83 54624.50 88888.00 2015-08-19 00:33:12.750 231 12692.10 73.85 54624.53 88888.00 2015-08-19 00:33:12.875 231 12692.10 73.83 54624.53 88888.00 2015-08-19 00:33:13.000 231 12692.02 73.80 54624.50 88888.00 2015-08-19 00:33:13.125 231 12692.05 73.80 54624.50 88888.00 2015-08-19 00:33:13.250 231 12692.05 73.80 54624.50 88888.00 2015-08-19 00:33:13.375 231 12692.08 73.80 54624.45 88888.00 2015-08-19 00:33:13.500 231 12692.10 73.75 54624.47 88888.00 2015-08-19 00:33:13.625 231 12692.17 73.78 54624.50 88888.00 2015-08-19 00:33:13.750 231 12692.17 73.78 54624.47 88888.00 2015-08-19 00:33:13.875 231 12692.17 73.78 54624.47 88888.00 2015-08-19 00:33:14.000 231 12692.17 73.78 54624.45 88888.00 2015-08-19 00:33:14.125 231 12692.12 73.75 54624.50 88888.00 2015-08-19 00:33:14.250 231 12692.10 73.75 54624.47 88888.00 2015-08-19 00:33:14.375 231 12692.12 73.72 54624.47 88888.00 2015-08-19 00:33:14.500 231 12692.12 73.75 54624.47 88888.00 2015-08-19 00:33:14.625 231 12692.15 73.78 54624.47 88888.00 2015-08-19 00:33:14.750 231 12692.15 73.78 54624.47 88888.00 2015-08-19 00:33:14.875 231 12692.12 73.80 54624.50 88888.00 2015-08-19 00:33:15.000 231 12692.08 73.78 54624.50 88888.00 2015-08-19 00:33:15.125 231 12692.05 73.72 54624.47 88888.00 2015-08-19 00:33:15.250 231 12691.98 73.70 54624.47 88888.00 2015-08-19 00:33:15.375 231 12691.98 73.72 54624.50 88888.00 2015-08-19 00:33:15.500 231 12692.00 73.72 54624.47 88888.00 2015-08-19 00:33:15.625 231 12692.02 73.70 54624.47 88888.00 2015-08-19 00:33:15.750 231 12691.98 73.72 54624.47 88888.00 2015-08-19 00:33:15.875 231 12691.98 73.72 54624.47 88888.00 2015-08-19 00:33:16.000 231 12692.00 73.70 54624.45 88888.00 2015-08-19 00:33:16.125 231 12692.00 73.72 54624.47 88888.00 2015-08-19 00:33:16.250 231 12692.00 73.67 54624.47 88888.00 2015-08-19 00:33:16.375 231 12692.02 73.70 54624.47 88888.00 2015-08-19 00:33:16.500 231 12692.02 73.70 54624.47 88888.00 2015-08-19 00:33:16.625 231 12692.02 73.70 54624.45 88888.00 2015-08-19 00:33:16.750 231 12692.00 73.67 54624.45 88888.00 2015-08-19 00:33:16.875 231 12691.92 73.65 54624.45 88888.00 2015-08-19 00:33:17.000 231 12691.95 73.67 54624.43 88888.00 2015-08-19 00:33:17.125 231 12691.98 73.67 54624.45 88888.00 2015-08-19 00:33:17.250 231 12691.98 73.67 54624.45 88888.00 2015-08-19 00:33:17.375 231 12691.98 73.67 54624.43 88888.00 2015-08-19 00:33:17.500 231 12691.98 73.65 54624.43 88888.00 2015-08-19 00:33:17.625 231 12692.02 73.62 54624.43 88888.00 2015-08-19 00:33:17.750 231 12691.98 73.62 54624.43 88888.00 2015-08-19 00:33:17.875 231 12691.95 73.60 54624.40 88888.00 2015-08-19 00:33:18.000 231 12691.95 73.60 54624.40 88888.00 2015-08-19 00:33:18.125 231 12691.95 73.60 54624.43 88888.00 2015-08-19 00:33:18.250 231 12691.92 73.62 54624.40 88888.00 2015-08-19 00:33:18.375 231 12692.00 73.62 54624.40 88888.00 2015-08-19 00:33:18.500 231 12692.00 73.62 54624.43 88888.00 2015-08-19 00:33:18.625 231 12691.98 73.60 54624.45 88888.00 2015-08-19 00:33:18.750 231 12691.98 73.58 54624.45 88888.00 2015-08-19 00:33:18.875 231 12691.98 73.58 54624.45 88888.00 2015-08-19 00:33:19.000 231 12691.90 73.60 54624.45 88888.00 2015-08-19 00:33:19.125 231 12691.90 73.62 54624.45 88888.00 2015-08-19 00:33:19.250 231 12691.83 73.60 54624.45 88888.00 2015-08-19 00:33:19.375 231 12691.90 73.62 54624.45 88888.00 2015-08-19 00:33:19.500 231 12691.90 73.60 54624.43 88888.00 2015-08-19 00:33:19.625 231 12691.90 73.60 54624.43 88888.00 2015-08-19 00:33:19.750 231 12691.95 73.60 54624.43 88888.00 2015-08-19 00:33:19.875 231 12691.95 73.58 54624.43 88888.00 2015-08-19 00:33:20.000 231 12691.92 73.55 54624.40 88888.00 2015-08-19 00:33:20.125 231 12691.92 73.55 54624.43 88888.00 2015-08-19 00:33:20.250 231 12691.88 73.53 54624.40 88888.00 2015-08-19 00:33:20.375 231 12691.98 73.50 54624.40 88888.00 2015-08-19 00:33:20.500 231 12691.98 73.55 54624.40 88888.00 2015-08-19 00:33:20.625 231 12691.98 73.55 54624.40 88888.00 2015-08-19 00:33:20.750 231 12691.92 73.58 54624.43 88888.00 2015-08-19 00:33:20.875 231 12691.85 73.58 54624.43 88888.00 2015-08-19 00:33:21.000 231 12691.85 73.55 54624.38 88888.00 2015-08-19 00:33:21.125 231 12691.88 73.55 54624.40 88888.00 2015-08-19 00:33:21.250 231 12691.80 73.55 54624.43 88888.00 2015-08-19 00:33:21.375 231 12691.85 73.58 54624.43 88888.00 2015-08-19 00:33:21.500 231 12691.83 73.55 54624.43 88888.00 2015-08-19 00:33:21.625 231 12691.88 73.55 54624.43 88888.00 2015-08-19 00:33:21.750 231 12691.85 73.58 54624.43 88888.00 2015-08-19 00:33:21.875 231 12691.85 73.60 54624.43 88888.00 2015-08-19 00:33:22.000 231 12691.83 73.58 54624.43 88888.00 2015-08-19 00:33:22.125 231 12691.80 73.55 54624.43 88888.00 2015-08-19 00:33:22.250 231 12691.77 73.55 54624.43 88888.00 2015-08-19 00:33:22.375 231 12691.85 73.55 54624.38 88888.00 2015-08-19 00:33:22.500 231 12691.83 73.55 54624.38 88888.00 2015-08-19 00:33:22.625 231 12691.77 73.60 54624.38 88888.00 2015-08-19 00:33:22.750 231 12691.73 73.60 54624.38 88888.00 2015-08-19 00:33:22.875 231 12691.77 73.60 54624.35 88888.00 2015-08-19 00:33:23.000 231 12691.85 73.60 54624.32 88888.00 2015-08-19 00:33:23.125 231 12691.83 73.60 54624.32 88888.00 2015-08-19 00:33:23.250 231 12691.75 73.58 54624.35 88888.00 2015-08-19 00:33:23.375 231 12691.77 73.60 54624.35 88888.00 2015-08-19 00:33:23.500 231 12691.77 73.60 54624.35 88888.00 2015-08-19 00:33:23.625 231 12691.75 73.62 54624.35 88888.00 2015-08-19 00:33:23.750 231 12691.75 73.62 54624.35 88888.00 2015-08-19 00:33:23.875 231 12691.75 73.60 54624.32 88888.00 2015-08-19 00:33:24.000 231 12691.67 73.60 54624.30 88888.00 2015-08-19 00:33:24.125 231 12691.65 73.62 54624.32 88888.00 2015-08-19 00:33:24.250 231 12691.62 73.62 54624.32 88888.00 2015-08-19 00:33:24.375 231 12691.67 73.65 54624.35 88888.00 2015-08-19 00:33:24.500 231 12691.65 73.67 54624.35 88888.00 2015-08-19 00:33:24.625 231 12691.65 73.67 54624.35 88888.00 2015-08-19 00:33:24.750 231 12691.67 73.65 54624.35 88888.00 2015-08-19 00:33:24.875 231 12691.65 73.65 54624.35 88888.00 2015-08-19 00:33:25.000 231 12691.60 73.65 54624.32 88888.00 2015-08-19 00:33:25.125 231 12691.55 73.62 54624.32 88888.00 2015-08-19 00:33:25.250 231 12691.52 73.62 54624.38 88888.00 2015-08-19 00:33:25.375 231 12691.58 73.62 54624.38 88888.00 2015-08-19 00:33:25.500 231 12691.60 73.62 54624.35 88888.00 2015-08-19 00:33:25.625 231 12691.60 73.65 54624.32 88888.00 2015-08-19 00:33:25.750 231 12691.62 73.65 54624.35 88888.00 2015-08-19 00:33:25.875 231 12691.65 73.67 54624.35 88888.00 2015-08-19 00:33:26.000 231 12691.67 73.67 54624.38 88888.00 2015-08-19 00:33:26.125 231 12691.62 73.67 54624.40 88888.00 2015-08-19 00:33:26.250 231 12691.60 73.65 54624.35 88888.00 2015-08-19 00:33:26.375 231 12691.55 73.65 54624.35 88888.00 2015-08-19 00:33:26.500 231 12691.52 73.65 54624.32 88888.00 2015-08-19 00:33:26.625 231 12691.52 73.65 54624.32 88888.00 2015-08-19 00:33:26.750 231 12691.58 73.70 54624.32 88888.00 2015-08-19 00:33:26.875 231 12691.60 73.70 54624.30 88888.00 2015-08-19 00:33:27.000 231 12691.58 73.70 54624.32 88888.00 2015-08-19 00:33:27.125 231 12691.52 73.67 54624.35 88888.00 2015-08-19 00:33:27.250 231 12691.48 73.67 54624.35 88888.00 2015-08-19 00:33:27.375 231 12691.52 73.70 54624.35 88888.00 2015-08-19 00:33:27.500 231 12691.52 73.72 54624.32 88888.00 2015-08-19 00:33:27.625 231 12691.52 73.72 54624.32 88888.00 2015-08-19 00:33:27.750 231 12691.58 73.72 54624.30 88888.00 2015-08-19 00:33:27.875 231 12691.50 73.72 54624.30 88888.00 2015-08-19 00:33:28.000 231 12691.50 73.75 54624.30 88888.00 2015-08-19 00:33:28.125 231 12691.48 73.75 54624.28 88888.00 2015-08-19 00:33:28.250 231 12691.48 73.72 54624.28 88888.00 2015-08-19 00:33:28.375 231 12691.50 73.72 54624.28 88888.00 2015-08-19 00:33:28.500 231 12691.52 73.75 54624.25 88888.00 2015-08-19 00:33:28.625 231 12691.45 73.72 54624.25 88888.00 2015-08-19 00:33:28.750 231 12691.42 73.75 54624.25 88888.00 2015-08-19 00:33:28.875 231 12691.45 73.78 54624.25 88888.00 2015-08-19 00:33:29.000 231 12691.48 73.80 54624.22 88888.00 2015-08-19 00:33:29.125 231 12691.52 73.78 54624.25 88888.00 2015-08-19 00:33:29.250 231 12691.48 73.80 54624.25 88888.00 2015-08-19 00:33:29.375 231 12691.45 73.80 54624.22 88888.00 2015-08-19 00:33:29.500 231 12691.38 73.78 54624.25 88888.00 2015-08-19 00:33:29.625 231 12691.40 73.80 54624.25 88888.00 2015-08-19 00:33:29.750 231 12691.42 73.83 54624.25 88888.00 2015-08-19 00:33:29.875 231 12691.45 73.83 54624.22 88888.00 2015-08-19 00:33:30.000 231 12691.50 73.85 54624.22 88888.00 2015-08-19 00:33:30.125 231 12691.48 73.85 54624.22 88888.00 2015-08-19 00:33:30.250 231 12691.42 73.85 54624.22 88888.00 2015-08-19 00:33:30.375 231 12691.50 73.88 54624.25 88888.00 2015-08-19 00:33:30.500 231 12691.50 73.92 54624.28 88888.00 2015-08-19 00:33:30.625 231 12691.48 73.92 54624.25 88888.00 2015-08-19 00:33:30.750 231 12691.48 73.95 54624.22 88888.00 2015-08-19 00:33:30.875 231 12691.55 73.92 54624.20 88888.00 2015-08-19 00:33:31.000 231 12691.55 73.95 54624.20 88888.00 2015-08-19 00:33:31.125 231 12691.50 73.97 54624.22 88888.00 2015-08-19 00:33:31.250 231 12691.42 73.97 54624.22 88888.00 2015-08-19 00:33:31.375 231 12691.42 73.97 54624.22 88888.00 2015-08-19 00:33:31.500 231 12691.50 74.03 54624.20 88888.00 2015-08-19 00:33:31.625 231 12691.55 74.00 54624.20 88888.00 2015-08-19 00:33:31.750 231 12691.48 73.97 54624.22 88888.00 2015-08-19 00:33:31.875 231 12691.38 74.00 54624.20 88888.00 2015-08-19 00:33:32.000 231 12691.38 74.03 54624.18 88888.00 2015-08-19 00:33:32.125 231 12691.40 74.03 54624.20 88888.00 2015-08-19 00:33:32.250 231 12691.38 74.00 54624.20 88888.00 2015-08-19 00:33:32.375 231 12691.38 74.03 54624.20 88888.00 2015-08-19 00:33:32.500 231 12691.40 74.08 54624.20 88888.00 2015-08-19 00:33:32.625 231 12691.40 74.10 54624.22 88888.00 2015-08-19 00:33:32.750 231 12691.40 74.12 54624.20 88888.00 2015-08-19 00:33:32.875 231 12691.38 74.12 54624.22 88888.00 2015-08-19 00:33:33.000 231 12691.33 74.10 54624.20 88888.00 2015-08-19 00:33:33.125 231 12691.38 74.10 54624.18 88888.00 2015-08-19 00:33:33.250 231 12691.35 74.15 54624.15 88888.00 2015-08-19 00:33:33.375 231 12691.35 74.20 54624.18 88888.00 2015-08-19 00:33:33.500 231 12691.35 74.20 54624.20 88888.00 2015-08-19 00:33:33.625 231 12691.33 74.20 54624.20 88888.00 2015-08-19 00:33:33.750 231 12691.33 74.17 54624.20 88888.00 2015-08-19 00:33:33.875 231 12691.38 74.20 54624.18 88888.00 2015-08-19 00:33:34.000 231 12691.42 74.20 54624.20 88888.00 2015-08-19 00:33:34.125 231 12691.42 74.25 54624.20 88888.00 2015-08-19 00:33:34.250 231 12691.33 74.25 54624.18 88888.00 2015-08-19 00:33:34.375 231 12691.27 74.28 54624.18 88888.00 2015-08-19 00:33:34.500 231 12691.38 74.30 54624.18 88888.00 2015-08-19 00:33:34.625 231 12691.42 74.28 54624.18 88888.00 2015-08-19 00:33:34.750 231 12691.42 74.28 54624.18 88888.00 2015-08-19 00:33:34.875 231 12691.38 74.28 54624.15 88888.00 2015-08-19 00:33:35.000 231 12691.38 74.33 54624.15 88888.00 2015-08-19 00:33:35.125 231 12691.42 74.33 54624.18 88888.00 2015-08-19 00:33:35.250 231 12691.38 74.35 54624.15 88888.00 2015-08-19 00:33:35.375 231 12691.35 74.38 54624.15 88888.00 2015-08-19 00:33:35.500 231 12691.35 74.38 54624.15 88888.00 2015-08-19 00:33:35.625 231 12691.33 74.40 54624.12 88888.00 2015-08-19 00:33:35.750 231 12691.30 74.38 54624.10 88888.00 2015-08-19 00:33:35.875 231 12691.30 74.40 54624.10 88888.00 2015-08-19 00:33:36.000 231 12691.27 74.38 54624.10 88888.00 2015-08-19 00:33:36.125 231 12691.27 74.38 54624.12 88888.00 2015-08-19 00:33:36.250 231 12691.23 74.38 54624.12 88888.00 2015-08-19 00:33:36.375 231 12691.25 74.40 54624.10 88888.00 2015-08-19 00:33:36.500 231 12691.30 74.42 54624.10 88888.00 2015-08-19 00:33:36.625 231 12691.33 74.42 54624.10 88888.00 2015-08-19 00:33:36.750 231 12691.30 74.45 54624.07 88888.00 2015-08-19 00:33:36.875 231 12691.23 74.42 54624.07 88888.00 2015-08-19 00:33:37.000 231 12691.25 74.42 54624.10 88888.00 2015-08-19 00:33:37.125 231 12691.27 74.45 54624.10 88888.00 2015-08-19 00:33:37.250 231 12691.25 74.47 54624.07 88888.00 2015-08-19 00:33:37.375 231 12691.27 74.50 54624.07 88888.00 2015-08-19 00:33:37.500 231 12691.27 74.47 54624.07 88888.00 2015-08-19 00:33:37.625 231 12691.30 74.50 54624.07 88888.00 2015-08-19 00:33:37.750 231 12691.33 74.50 54624.07 88888.00 2015-08-19 00:33:37.875 231 12691.33 74.53 54624.07 88888.00 2015-08-19 00:33:38.000 231 12691.33 74.55 54624.05 88888.00 2015-08-19 00:33:38.125 231 12691.33 74.53 54624.07 88888.00 2015-08-19 00:33:38.250 231 12691.30 74.53 54624.10 88888.00 2015-08-19 00:33:38.375 231 12691.30 74.53 54624.10 88888.00 2015-08-19 00:33:38.500 231 12691.27 74.58 54624.07 88888.00 2015-08-19 00:33:38.625 231 12691.25 74.60 54624.10 88888.00 2015-08-19 00:33:38.750 231 12691.25 74.60 54624.10 88888.00 2015-08-19 00:33:38.875 231 12691.23 74.60 54624.07 88888.00 2015-08-19 00:33:39.000 231 12691.20 74.58 54624.05 88888.00 2015-08-19 00:33:39.125 231 12691.20 74.60 54624.05 88888.00 2015-08-19 00:33:39.250 231 12691.17 74.62 54624.07 88888.00 2015-08-19 00:33:39.375 231 12691.23 74.67 54624.10 88888.00 2015-08-19 00:33:39.500 231 12691.17 74.67 54624.10 88888.00 2015-08-19 00:33:39.625 231 12691.15 74.67 54624.07 88888.00 2015-08-19 00:33:39.750 231 12691.15 74.67 54624.07 88888.00 2015-08-19 00:33:39.875 231 12691.17 74.70 54624.05 88888.00 2015-08-19 00:33:40.000 231 12691.20 74.72 54624.05 88888.00 2015-08-19 00:33:40.125 231 12691.17 74.70 54624.05 88888.00 2015-08-19 00:33:40.250 231 12691.17 74.72 54624.05 88888.00 2015-08-19 00:33:40.375 231 12691.25 74.75 54624.05 88888.00 2015-08-19 00:33:40.500 231 12691.25 74.78 54624.05 88888.00 2015-08-19 00:33:40.625 231 12691.25 74.78 54624.03 88888.00 2015-08-19 00:33:40.750 231 12691.27 74.80 54624.03 88888.00 2015-08-19 00:33:40.875 231 12691.23 74.83 54624.03 88888.00 2015-08-19 00:33:41.000 231 12691.20 74.83 54624.03 88888.00 2015-08-19 00:33:41.125 231 12691.23 74.85 54624.03 88888.00 2015-08-19 00:33:41.250 231 12691.17 74.88 54624.03 88888.00 2015-08-19 00:33:41.375 231 12691.17 74.88 54624.00 88888.00 2015-08-19 00:33:41.500 231 12691.15 74.85 54624.03 88888.00 2015-08-19 00:33:41.625 231 12691.15 74.85 54624.03 88888.00 2015-08-19 00:33:41.750 231 12691.20 74.90 54624.03 88888.00 2015-08-19 00:33:41.875 231 12691.15 74.90 54624.03 88888.00 2015-08-19 00:33:42.000 231 12691.05 74.90 54624.00 88888.00 2015-08-19 00:33:42.125 231 12691.05 74.92 54624.03 88888.00 2015-08-19 00:33:42.250 231 12691.08 74.95 54624.03 88888.00 2015-08-19 00:33:42.375 231 12691.12 74.97 54624.03 88888.00 2015-08-19 00:33:42.500 231 12691.08 74.97 54624.05 88888.00 2015-08-19 00:33:42.625 231 12691.05 75.00 54624.03 88888.00 2015-08-19 00:33:42.750 231 12691.10 75.00 54624.03 88888.00 2015-08-19 00:33:42.875 231 12691.17 75.03 54624.03 88888.00 2015-08-19 00:33:43.000 231 12691.20 75.03 54624.00 88888.00 2015-08-19 00:33:43.125 231 12691.17 75.05 54624.03 88888.00 2015-08-19 00:33:43.250 231 12691.08 75.03 54624.00 88888.00 2015-08-19 00:33:43.375 231 12691.10 75.08 54624.03 88888.00 2015-08-19 00:33:43.500 231 12691.08 75.10 54624.03 88888.00 2015-08-19 00:33:43.625 231 12691.10 75.12 54624.03 88888.00 2015-08-19 00:33:43.750 231 12691.12 75.12 54624.00 88888.00 2015-08-19 00:33:43.875 231 12691.08 75.10 54624.00 88888.00 2015-08-19 00:33:44.000 231 12691.00 75.10 54624.00 88888.00 2015-08-19 00:33:44.125 231 12691.02 75.15 54624.00 88888.00 2015-08-19 00:33:44.250 231 12691.02 75.15 54624.03 88888.00 2015-08-19 00:33:44.375 231 12691.12 75.20 54624.00 88888.00 2015-08-19 00:33:44.500 231 12691.12 75.22 54624.00 88888.00 2015-08-19 00:33:44.625 231 12691.15 75.22 54623.97 88888.00 2015-08-19 00:33:44.750 231 12691.17 75.25 54623.97 88888.00 2015-08-19 00:33:44.875 231 12691.05 75.25 54624.00 88888.00 2015-08-19 00:33:45.000 231 12691.02 75.22 54623.97 88888.00 2015-08-19 00:33:45.125 231 12691.02 75.22 54624.00 88888.00 2015-08-19 00:33:45.250 231 12690.98 75.22 54624.00 88888.00 2015-08-19 00:33:45.375 231 12691.00 75.22 54624.00 88888.00 2015-08-19 00:33:45.500 231 12691.05 75.25 54623.97 88888.00 2015-08-19 00:33:45.625 231 12691.08 75.28 54623.97 88888.00 2015-08-19 00:33:45.750 231 12691.02 75.30 54623.97 88888.00 2015-08-19 00:33:45.875 231 12691.02 75.33 54623.97 88888.00 2015-08-19 00:33:46.000 231 12691.12 75.33 54623.95 88888.00 2015-08-19 00:33:46.125 231 12691.15 75.28 54623.97 88888.00 2015-08-19 00:33:46.250 231 12691.05 75.28 54623.97 88888.00 2015-08-19 00:33:46.375 231 12691.05 75.28 54623.97 88888.00 2015-08-19 00:33:46.500 231 12691.05 75.33 54623.95 88888.00 2015-08-19 00:33:46.625 231 12691.10 75.35 54623.97 88888.00 2015-08-19 00:33:46.750 231 12691.12 75.35 54623.95 88888.00 2015-08-19 00:33:46.875 231 12691.10 75.35 54623.95 88888.00 2015-08-19 00:33:47.000 231 12691.08 75.38 54623.95 88888.00 2015-08-19 00:33:47.125 231 12691.05 75.42 54623.93 88888.00 2015-08-19 00:33:47.250 231 12691.00 75.40 54623.90 88888.00 2015-08-19 00:33:47.375 231 12691.02 75.45 54623.90 88888.00 2015-08-19 00:33:47.500 231 12691.02 75.45 54623.90 88888.00 2015-08-19 00:33:47.625 231 12691.02 75.47 54623.90 88888.00 2015-08-19 00:33:47.750 231 12691.08 75.47 54623.90 88888.00 2015-08-19 00:33:47.875 231 12690.98 75.50 54623.90 88888.00 2015-08-19 00:33:48.000 231 12690.92 75.53 54623.88 88888.00 2015-08-19 00:33:48.125 231 12690.92 75.55 54623.88 88888.00 2015-08-19 00:33:48.250 231 12690.98 75.50 54623.90 88888.00 2015-08-19 00:33:48.375 231 12691.00 75.53 54623.88 88888.00 2015-08-19 00:33:48.500 231 12690.98 75.55 54623.90 88888.00 2015-08-19 00:33:48.625 231 12691.00 75.58 54623.90 88888.00 2015-08-19 00:33:48.750 231 12691.02 75.58 54623.93 88888.00 2015-08-19 00:33:48.875 231 12691.05 75.60 54623.93 88888.00 2015-08-19 00:33:49.000 231 12691.05 75.55 54623.90 88888.00 2015-08-19 00:33:49.125 231 12691.02 75.58 54623.90 88888.00 2015-08-19 00:33:49.250 231 12691.10 75.62 54623.90 88888.00 2015-08-19 00:33:49.375 231 12691.15 75.65 54623.93 88888.00 2015-08-19 00:33:49.500 231 12691.08 75.62 54623.90 88888.00 2015-08-19 00:33:49.625 231 12691.05 75.60 54623.93 88888.00 2015-08-19 00:33:49.750 231 12691.08 75.62 54623.93 88888.00 2015-08-19 00:33:49.875 231 12691.05 75.65 54623.90 88888.00 2015-08-19 00:33:50.000 231 12691.08 75.67 54623.88 88888.00 2015-08-19 00:33:50.125 231 12691.15 75.70 54623.88 88888.00 2015-08-19 00:33:50.250 231 12691.10 75.70 54623.90 88888.00 2015-08-19 00:33:50.375 231 12691.05 75.70 54623.88 88888.00 2015-08-19 00:33:50.500 231 12691.02 75.67 54623.88 88888.00 2015-08-19 00:33:50.625 231 12691.02 75.70 54623.85 88888.00 2015-08-19 00:33:50.750 231 12691.05 75.75 54623.85 88888.00 2015-08-19 00:33:50.875 231 12691.10 75.72 54623.85 88888.00 2015-08-19 00:33:51.000 231 12691.12 75.75 54623.85 88888.00 2015-08-19 00:33:51.125 231 12691.15 75.72 54623.88 88888.00 2015-08-19 00:33:51.250 231 12691.10 75.75 54623.88 88888.00 2015-08-19 00:33:51.375 231 12691.08 75.75 54623.85 88888.00 2015-08-19 00:33:51.500 231 12691.02 75.75 54623.85 88888.00 2015-08-19 00:33:51.625 231 12691.05 75.78 54623.88 88888.00 2015-08-19 00:33:51.750 231 12691.05 75.78 54623.85 88888.00 2015-08-19 00:33:51.875 231 12691.12 75.78 54623.85 88888.00 2015-08-19 00:33:52.000 231 12691.15 75.83 54623.85 88888.00 2015-08-19 00:33:52.125 231 12691.08 75.85 54623.85 88888.00 2015-08-19 00:33:52.250 231 12690.98 75.85 54623.82 88888.00 2015-08-19 00:33:52.375 231 12691.08 75.85 54623.82 88888.00 2015-08-19 00:33:52.500 231 12691.15 75.83 54623.80 88888.00 2015-08-19 00:33:52.625 231 12691.12 75.85 54623.80 88888.00 2015-08-19 00:33:52.750 231 12691.12 75.88 54623.80 88888.00 2015-08-19 00:33:52.875 231 12691.10 75.90 54623.80 88888.00 2015-08-19 00:33:53.000 231 12691.05 75.88 54623.75 88888.00 2015-08-19 00:33:53.125 231 12691.02 75.85 54623.78 88888.00 2015-08-19 00:33:53.250 231 12691.05 75.83 54623.78 88888.00 2015-08-19 00:33:53.375 231 12691.12 75.85 54623.75 88888.00 2015-08-19 00:33:53.500 231 12691.08 75.90 54623.75 88888.00 2015-08-19 00:33:53.625 231 12691.05 75.88 54623.78 88888.00 2015-08-19 00:33:53.750 231 12690.98 75.90 54623.80 88888.00 2015-08-19 00:33:53.875 231 12690.98 75.92 54623.80 88888.00 2015-08-19 00:33:54.000 231 12690.98 75.90 54623.80 88888.00 2015-08-19 00:33:54.125 231 12691.05 75.90 54623.78 88888.00 2015-08-19 00:33:54.250 231 12691.10 75.92 54623.80 88888.00 2015-08-19 00:33:54.375 231 12691.08 75.95 54623.80 88888.00 2015-08-19 00:33:54.500 231 12691.10 75.92 54623.80 88888.00 2015-08-19 00:33:54.625 231 12691.10 75.95 54623.78 88888.00 2015-08-19 00:33:54.750 231 12691.08 75.95 54623.80 88888.00 2015-08-19 00:33:54.875 231 12691.05 75.95 54623.80 88888.00 2015-08-19 00:33:55.000 231 12691.10 75.92 54623.80 88888.00 2015-08-19 00:33:55.125 231 12691.08 75.95 54623.80 88888.00 2015-08-19 00:33:55.250 231 12691.05 75.95 54623.80 88888.00 2015-08-19 00:33:55.375 231 12691.10 75.97 54623.78 88888.00 2015-08-19 00:33:55.500 231 12691.05 75.97 54623.78 88888.00 2015-08-19 00:33:55.625 231 12690.95 75.97 54623.78 88888.00 2015-08-19 00:33:55.750 231 12690.98 76.00 54623.78 88888.00 2015-08-19 00:33:55.875 231 12691.02 76.00 54623.78 88888.00 2015-08-19 00:33:56.000 231 12691.05 76.00 54623.78 88888.00 2015-08-19 00:33:56.125 231 12691.05 76.00 54623.80 88888.00 2015-08-19 00:33:56.250 231 12691.02 75.97 54623.75 88888.00 2015-08-19 00:33:56.375 231 12691.10 75.97 54623.75 88888.00 2015-08-19 00:33:56.500 231 12691.12 75.97 54623.75 88888.00 2015-08-19 00:33:56.625 231 12691.10 75.95 54623.72 88888.00 2015-08-19 00:33:56.750 231 12691.08 75.95 54623.72 88888.00 2015-08-19 00:33:56.875 231 12691.10 75.97 54623.72 88888.00 2015-08-19 00:33:57.000 231 12691.05 75.97 54623.72 88888.00 2015-08-19 00:33:57.125 231 12690.98 75.97 54623.72 88888.00 2015-08-19 00:33:57.250 231 12690.95 75.97 54623.75 88888.00 2015-08-19 00:33:57.375 231 12691.05 76.03 54623.75 88888.00 2015-08-19 00:33:57.500 231 12691.00 76.03 54623.72 88888.00 2015-08-19 00:33:57.625 231 12690.98 76.00 54623.72 88888.00 2015-08-19 00:33:57.750 231 12690.95 76.00 54623.75 88888.00 2015-08-19 00:33:57.875 231 12690.98 76.00 54623.72 88888.00 2015-08-19 00:33:58.000 231 12691.05 76.00 54623.72 88888.00 2015-08-19 00:33:58.125 231 12691.00 76.00 54623.78 88888.00 2015-08-19 00:33:58.250 231 12690.90 75.97 54623.75 88888.00 2015-08-19 00:33:58.375 231 12690.95 76.00 54623.70 88888.00 2015-08-19 00:33:58.500 231 12690.98 76.03 54623.72 88888.00 2015-08-19 00:33:58.625 231 12691.00 76.05 54623.72 88888.00 2015-08-19 00:33:58.750 231 12690.95 76.05 54623.72 88888.00 2015-08-19 00:33:58.875 231 12690.98 76.05 54623.72 88888.00 2015-08-19 00:33:59.000 231 12690.98 76.05 54623.70 88888.00 2015-08-19 00:33:59.125 231 12690.98 76.03 54623.70 88888.00 2015-08-19 00:33:59.250 231 12690.90 76.05 54623.65 88888.00 2015-08-19 00:33:59.375 231 12690.90 76.05 54623.65 88888.00 2015-08-19 00:33:59.500 231 12690.92 76.05 54623.65 88888.00 2015-08-19 00:33:59.625 231 12691.00 76.08 54623.68 88888.00 2015-08-19 00:33:59.750 231 12691.05 76.08 54623.68 88888.00 2015-08-19 00:33:59.875 231 12690.98 76.05 54623.65 88888.00 2015-08-19 00:34:00.000 231 12690.98 76.05 54623.62 88888.00 2015-08-19 00:34:00.125 231 12690.98 76.08 54623.68 88888.00 2015-08-19 00:34:00.250 231 12690.92 76.08 54623.68 88888.00 2015-08-19 00:34:00.375 231 12691.00 76.08 54623.68 88888.00 2015-08-19 00:34:00.500 231 12691.02 76.08 54623.68 88888.00 2015-08-19 00:34:00.625 231 12691.02 76.08 54623.68 88888.00 2015-08-19 00:34:00.750 231 12691.00 76.05 54623.68 88888.00 2015-08-19 00:34:00.875 231 12690.98 76.05 54623.68 88888.00 2015-08-19 00:34:01.000 231 12690.95 76.08 54623.68 88888.00 2015-08-19 00:34:01.125 231 12690.98 76.10 54623.70 88888.00 2015-08-19 00:34:01.250 231 12690.98 76.12 54623.70 88888.00 2015-08-19 00:34:01.375 231 12690.98 76.10 54623.70 88888.00 2015-08-19 00:34:01.500 231 12690.92 76.12 54623.68 88888.00 2015-08-19 00:34:01.625 231 12690.98 76.08 54623.65 88888.00 2015-08-19 00:34:01.750 231 12691.05 76.08 54623.68 88888.00 2015-08-19 00:34:01.875 231 12691.05 76.10 54623.70 88888.00 2015-08-19 00:34:02.000 231 12691.02 76.05 54623.68 88888.00 2015-08-19 00:34:02.125 231 12691.05 76.08 54623.68 88888.00 2015-08-19 00:34:02.250 231 12691.08 76.05 54623.65 88888.00 2015-08-19 00:34:02.375 231 12691.08 76.05 54623.65 88888.00 2015-08-19 00:34:02.500 231 12691.10 76.03 54623.65 88888.00 2015-08-19 00:34:02.625 231 12691.10 76.05 54623.68 88888.00 2015-08-19 00:34:02.750 231 12691.10 76.05 54623.65 88888.00 2015-08-19 00:34:02.875 231 12691.05 76.03 54623.60 88888.00 2015-08-19 00:34:03.000 231 12691.10 76.05 54623.62 88888.00 2015-08-19 00:34:03.125 231 12691.12 76.08 54623.62 88888.00 2015-08-19 00:34:03.250 231 12691.10 76.10 54623.65 88888.00 2015-08-19 00:34:03.375 231 12691.15 76.08 54623.62 88888.00 2015-08-19 00:34:03.500 231 12691.17 76.08 54623.62 88888.00 2015-08-19 00:34:03.625 231 12691.20 76.08 54623.68 88888.00 2015-08-19 00:34:03.750 231 12691.20 76.08 54623.62 88888.00 2015-08-19 00:34:03.875 231 12691.17 76.05 54623.62 88888.00 2015-08-19 00:34:04.000 231 12691.20 76.08 54623.65 88888.00 2015-08-19 00:34:04.125 231 12691.20 76.08 54623.65 88888.00 2015-08-19 00:34:04.250 231 12691.17 76.03 54623.62 88888.00 2015-08-19 00:34:04.375 231 12691.17 76.05 54623.60 88888.00 2015-08-19 00:34:04.500 231 12691.23 76.03 54623.60 88888.00 2015-08-19 00:34:04.625 231 12691.25 76.05 54623.60 88888.00 2015-08-19 00:34:04.750 231 12691.27 76.08 54623.60 88888.00 2015-08-19 00:34:04.875 231 12691.30 76.08 54623.60 88888.00 2015-08-19 00:34:05.000 231 12691.30 76.05 54623.57 88888.00 2015-08-19 00:34:05.125 231 12691.30 76.08 54623.57 88888.00 2015-08-19 00:34:05.250 231 12691.23 76.05 54623.62 88888.00 2015-08-19 00:34:05.375 231 12691.30 76.08 54623.62 88888.00 2015-08-19 00:34:05.500 231 12691.33 76.08 54623.60 88888.00 2015-08-19 00:34:05.625 231 12691.33 76.05 54623.57 88888.00 2015-08-19 00:34:05.750 231 12691.35 76.05 54623.57 88888.00 2015-08-19 00:34:05.875 231 12691.38 76.03 54623.55 88888.00 2015-08-19 00:34:06.000 231 12691.40 76.03 54623.55 88888.00 2015-08-19 00:34:06.125 231 12691.38 76.00 54623.55 88888.00 2015-08-19 00:34:06.250 231 12691.38 76.03 54623.55 88888.00 2015-08-19 00:34:06.375 231 12691.40 76.03 54623.55 88888.00 2015-08-19 00:34:06.500 231 12691.38 76.05 54623.57 88888.00 2015-08-19 00:34:06.625 231 12691.35 76.03 54623.57 88888.00 2015-08-19 00:34:06.750 231 12691.38 76.05 54623.57 88888.00 2015-08-19 00:34:06.875 231 12691.38 76.05 54623.57 88888.00 2015-08-19 00:34:07.000 231 12691.35 76.03 54623.57 88888.00 2015-08-19 00:34:07.125 231 12691.38 76.03 54623.57 88888.00 2015-08-19 00:34:07.250 231 12691.42 76.03 54623.55 88888.00 2015-08-19 00:34:07.375 231 12691.45 76.03 54623.55 88888.00 2015-08-19 00:34:07.500 231 12691.48 76.00 54623.55 88888.00 2015-08-19 00:34:07.625 231 12691.48 76.00 54623.57 88888.00 2015-08-19 00:34:07.750 231 12691.45 76.03 54623.55 88888.00 2015-08-19 00:34:07.875 231 12691.45 76.05 54623.57 88888.00 2015-08-19 00:34:08.000 231 12691.50 76.05 54623.55 88888.00 2015-08-19 00:34:08.125 231 12691.52 76.03 54623.55 88888.00 2015-08-19 00:34:08.250 231 12691.50 76.00 54623.55 88888.00 2015-08-19 00:34:08.375 231 12691.50 76.00 54623.55 88888.00 2015-08-19 00:34:08.500 231 12691.55 76.03 54623.55 88888.00 2015-08-19 00:34:08.625 231 12691.58 76.00 54623.57 88888.00 2015-08-19 00:34:08.750 231 12691.48 76.00 54623.55 88888.00 2015-08-19 00:34:08.875 231 12691.48 75.97 54623.55 88888.00 2015-08-19 00:34:09.000 231 12691.48 75.95 54623.53 88888.00 2015-08-19 00:34:09.125 231 12691.52 75.97 54623.55 88888.00 2015-08-19 00:34:09.250 231 12691.52 76.00 54623.57 88888.00 2015-08-19 00:34:09.375 231 12691.52 76.03 54623.55 88888.00 2015-08-19 00:34:09.500 231 12691.52 76.00 54623.55 88888.00 2015-08-19 00:34:09.625 231 12691.52 76.00 54623.55 88888.00 2015-08-19 00:34:09.750 231 12691.55 75.97 54623.55 88888.00 2015-08-19 00:34:09.875 231 12691.55 76.00 54623.55 88888.00 2015-08-19 00:34:10.000 231 12691.58 76.00 54623.55 88888.00 2015-08-19 00:34:10.125 231 12691.62 76.00 54623.55 88888.00 2015-08-19 00:34:10.250 231 12691.55 75.97 54623.55 88888.00 2015-08-19 00:34:10.375 231 12691.55 76.00 54623.55 88888.00 2015-08-19 00:34:10.500 231 12691.55 75.97 54623.53 88888.00 2015-08-19 00:34:10.625 231 12691.62 75.97 54623.50 88888.00 2015-08-19 00:34:10.750 231 12691.58 76.00 54623.47 88888.00 2015-08-19 00:34:10.875 231 12691.60 76.03 54623.50 88888.00 2015-08-19 00:34:11.000 231 12691.60 76.00 54623.47 88888.00 2015-08-19 00:34:11.125 231 12691.52 75.97 54623.47 88888.00 2015-08-19 00:34:11.250 231 12691.58 75.95 54623.45 88888.00 2015-08-19 00:34:11.375 231 12691.73 75.97 54623.45 88888.00 2015-08-19 00:34:11.500 231 12691.75 75.95 54623.47 88888.00 2015-08-19 00:34:11.625 231 12691.80 75.97 54623.47 88888.00 2015-08-19 00:34:11.750 231 12691.80 76.00 54623.47 88888.00 2015-08-19 00:34:11.875 231 12691.77 76.00 54623.47 88888.00 2015-08-19 00:34:12.000 231 12691.77 75.95 54623.43 88888.00 2015-08-19 00:34:12.125 231 12691.88 75.95 54623.43 88888.00 2015-08-19 00:34:12.250 231 12691.83 75.97 54623.43 88888.00 2015-08-19 00:34:12.375 231 12691.80 75.97 54623.45 88888.00 2015-08-19 00:34:12.500 231 12691.80 75.97 54623.45 88888.00 2015-08-19 00:34:12.625 231 12691.80 75.97 54623.43 88888.00 2015-08-19 00:34:12.750 231 12691.83 76.00 54623.43 88888.00 2015-08-19 00:34:12.875 231 12691.88 75.97 54623.43 88888.00 2015-08-19 00:34:13.000 231 12691.83 75.95 54623.40 88888.00 2015-08-19 00:34:13.125 231 12691.75 75.92 54623.45 88888.00 2015-08-19 00:34:13.250 231 12691.75 75.95 54623.47 88888.00 2015-08-19 00:34:13.375 231 12691.90 76.00 54623.45 88888.00 2015-08-19 00:34:13.500 231 12691.92 75.97 54623.45 88888.00 2015-08-19 00:34:13.625 231 12691.90 75.97 54623.47 88888.00 2015-08-19 00:34:13.750 231 12691.90 75.97 54623.47 88888.00 2015-08-19 00:34:13.875 231 12691.85 75.95 54623.47 88888.00 2015-08-19 00:34:14.000 231 12691.88 75.90 54623.45 88888.00 2015-08-19 00:34:14.125 231 12691.98 75.92 54623.45 88888.00 2015-08-19 00:34:14.250 231 12691.95 75.90 54623.45 88888.00 2015-08-19 00:34:14.375 231 12691.92 75.92 54623.43 88888.00 2015-08-19 00:34:14.500 231 12691.95 75.95 54623.45 88888.00 2015-08-19 00:34:14.625 231 12691.95 75.92 54623.47 88888.00 2015-08-19 00:34:14.750 231 12691.92 75.92 54623.47 88888.00 2015-08-19 00:34:14.875 231 12691.95 75.92 54623.45 88888.00 2015-08-19 00:34:15.000 231 12691.95 75.92 54623.45 88888.00 2015-08-19 00:34:15.125 231 12691.95 75.92 54623.45 88888.00 2015-08-19 00:34:15.250 231 12691.98 75.90 54623.38 88888.00 2015-08-19 00:34:15.375 231 12692.08 75.90 54623.38 88888.00 2015-08-19 00:34:15.500 231 12692.10 75.92 54623.40 88888.00 2015-08-19 00:34:15.625 231 12692.15 75.92 54623.40 88888.00 2015-08-19 00:34:15.750 231 12692.08 75.92 54623.40 88888.00 2015-08-19 00:34:15.875 231 12692.05 75.90 54623.38 88888.00 2015-08-19 00:34:16.000 231 12692.10 75.90 54623.40 88888.00 2015-08-19 00:34:16.125 231 12692.10 75.92 54623.43 88888.00 2015-08-19 00:34:16.250 231 12692.08 75.92 54623.38 88888.00 2015-08-19 00:34:16.375 231 12692.05 75.90 54623.38 88888.00 2015-08-19 00:34:16.500 231 12692.08 75.90 54623.38 88888.00 2015-08-19 00:34:16.625 231 12692.15 75.95 54623.40 88888.00 2015-08-19 00:34:16.750 231 12692.17 75.92 54623.38 88888.00 2015-08-19 00:34:16.875 231 12692.17 75.85 54623.38 88888.00 2015-08-19 00:34:17.000 231 12692.15 75.83 54623.32 88888.00 2015-08-19 00:34:17.125 231 12692.12 75.85 54623.32 88888.00 2015-08-19 00:34:17.250 231 12692.12 75.85 54623.35 88888.00 2015-08-19 00:34:17.375 231 12692.17 75.90 54623.35 88888.00 2015-08-19 00:34:17.500 231 12692.15 75.85 54623.38 88888.00 2015-08-19 00:34:17.625 231 12692.10 75.85 54623.38 88888.00 2015-08-19 00:34:17.750 231 12692.08 75.85 54623.38 88888.00 2015-08-19 00:34:17.875 231 12692.05 75.85 54623.38 88888.00 2015-08-19 00:34:18.000 231 12692.12 75.85 54623.35 88888.00 2015-08-19 00:34:18.125 231 12692.08 75.85 54623.38 88888.00 2015-08-19 00:34:18.250 231 12692.10 75.85 54623.38 88888.00 2015-08-19 00:34:18.375 231 12692.12 75.83 54623.38 88888.00 2015-08-19 00:34:18.500 231 12692.15 75.83 54623.38 88888.00 2015-08-19 00:34:18.625 231 12692.20 75.83 54623.38 88888.00 2015-08-19 00:34:18.750 231 12692.25 75.83 54623.38 88888.00 2015-08-19 00:34:18.875 231 12692.27 75.85 54623.40 88888.00 2015-08-19 00:34:19.000 231 12692.30 75.83 54623.38 88888.00 2015-08-19 00:34:19.125 231 12692.30 75.83 54623.40 88888.00 2015-08-19 00:34:19.250 231 12692.20 75.85 54623.38 88888.00 2015-08-19 00:34:19.375 231 12692.27 75.88 54623.38 88888.00 2015-08-19 00:34:19.500 231 12692.27 75.88 54623.38 88888.00 2015-08-19 00:34:19.625 231 12692.33 75.85 54623.35 88888.00 2015-08-19 00:34:19.750 231 12692.40 75.85 54623.32 88888.00 2015-08-19 00:34:19.875 231 12692.48 75.83 54623.30 88888.00 2015-08-19 00:34:20.000 231 12692.48 75.88 54623.35 88888.00 2015-08-19 00:34:20.125 231 12692.40 75.88 54623.35 88888.00 2015-08-19 00:34:20.250 231 12692.38 75.85 54623.35 88888.00 2015-08-19 00:34:20.375 231 12692.45 75.88 54623.32 88888.00 2015-08-19 00:34:20.500 231 12692.45 75.85 54623.35 88888.00 2015-08-19 00:34:20.625 231 12692.42 75.83 54623.32 88888.00 2015-08-19 00:34:20.750 231 12692.48 75.85 54623.32 88888.00 2015-08-19 00:34:20.875 231 12692.50 75.83 54623.35 88888.00 2015-08-19 00:34:21.000 231 12692.45 75.83 54623.35 88888.00 2015-08-19 00:34:21.125 231 12692.48 75.85 54623.35 88888.00 2015-08-19 00:34:21.250 231 12692.48 75.85 54623.35 88888.00 2015-08-19 00:34:21.375 231 12692.48 75.85 54623.32 88888.00 2015-08-19 00:34:21.500 231 12692.48 75.83 54623.32 88888.00 2015-08-19 00:34:21.625 231 12692.52 75.83 54623.32 88888.00 2015-08-19 00:34:21.750 231 12692.55 75.88 54623.30 88888.00 2015-08-19 00:34:21.875 231 12692.60 75.85 54623.35 88888.00 2015-08-19 00:34:22.000 231 12692.62 75.85 54623.30 88888.00 2015-08-19 00:34:22.125 231 12692.60 75.85 54623.30 88888.00 2015-08-19 00:34:22.250 231 12692.58 75.85 54623.32 88888.00 2015-08-19 00:34:22.375 231 12692.62 75.90 54623.30 88888.00 2015-08-19 00:34:22.500 231 12692.65 75.85 54623.28 88888.00 2015-08-19 00:34:22.625 231 12692.70 75.85 54623.25 88888.00 2015-08-19 00:34:22.750 231 12692.73 75.85 54623.30 88888.00 2015-08-19 00:34:22.875 231 12692.67 75.85 54623.30 88888.00 2015-08-19 00:34:23.000 231 12692.67 75.83 54623.28 88888.00 2015-08-19 00:34:23.125 231 12692.62 75.85 54623.25 88888.00 2015-08-19 00:34:23.250 231 12692.62 75.85 54623.25 88888.00 2015-08-19 00:34:23.375 231 12692.67 75.85 54623.25 88888.00 2015-08-19 00:34:23.500 231 12692.67 75.85 54623.25 88888.00 2015-08-19 00:34:23.625 231 12692.62 75.85 54623.25 88888.00 2015-08-19 00:34:23.750 231 12692.62 75.88 54623.22 88888.00 2015-08-19 00:34:23.875 231 12692.73 75.90 54623.25 88888.00 2015-08-19 00:34:24.000 231 12692.75 75.90 54623.22 88888.00 2015-08-19 00:34:24.125 231 12692.77 75.90 54623.22 88888.00 2015-08-19 00:34:24.250 231 12692.75 75.88 54623.28 88888.00 2015-08-19 00:34:24.375 231 12692.73 75.85 54623.28 88888.00 2015-08-19 00:34:24.500 231 12692.62 75.85 54623.28 88888.00 2015-08-19 00:34:24.625 231 12692.67 75.85 54623.30 88888.00 2015-08-19 00:34:24.750 231 12692.73 75.85 54623.28 88888.00 2015-08-19 00:34:24.875 231 12692.77 75.85 54623.28 88888.00 2015-08-19 00:34:25.000 231 12692.83 75.85 54623.25 88888.00 2015-08-19 00:34:25.125 231 12692.80 75.85 54623.28 88888.00 2015-08-19 00:34:25.250 231 12692.80 75.85 54623.28 88888.00 2015-08-19 00:34:25.375 231 12692.85 75.85 54623.28 88888.00 2015-08-19 00:34:25.500 231 12692.88 75.85 54623.28 88888.00 2015-08-19 00:34:25.625 231 12692.88 75.85 54623.25 88888.00 2015-08-19 00:34:25.750 231 12692.85 75.85 54623.22 88888.00 2015-08-19 00:34:25.875 231 12692.88 75.85 54623.22 88888.00 2015-08-19 00:34:26.000 231 12692.90 75.85 54623.22 88888.00 2015-08-19 00:34:26.125 231 12692.90 75.88 54623.22 88888.00 2015-08-19 00:34:26.250 231 12692.92 75.83 54623.25 88888.00 2015-08-19 00:34:26.375 231 12693.00 75.85 54623.25 88888.00 2015-08-19 00:34:26.500 231 12693.02 75.83 54623.22 88888.00 2015-08-19 00:34:26.625 231 12693.05 75.85 54623.20 88888.00 2015-08-19 00:34:26.750 231 12693.08 75.90 54623.22 88888.00 2015-08-19 00:34:26.875 231 12693.05 75.88 54623.20 88888.00 2015-08-19 00:34:27.000 231 12693.08 75.88 54623.20 88888.00 2015-08-19 00:34:27.125 231 12693.05 75.88 54623.20 88888.00 2015-08-19 00:34:27.250 231 12693.05 75.83 54623.20 88888.00 2015-08-19 00:34:27.375 231 12693.10 75.85 54623.20 88888.00 2015-08-19 00:34:27.500 231 12693.12 75.88 54623.20 88888.00 2015-08-19 00:34:27.625 231 12693.17 75.85 54623.20 88888.00 2015-08-19 00:34:27.750 231 12693.20 75.85 54623.22 88888.00 2015-08-19 00:34:27.875 231 12693.20 75.83 54623.20 88888.00 2015-08-19 00:34:28.000 231 12693.25 75.80 54623.18 88888.00 2015-08-19 00:34:28.125 231 12693.23 75.80 54623.20 88888.00 2015-08-19 00:34:28.250 231 12693.20 75.80 54623.20 88888.00 2015-08-19 00:34:28.375 231 12693.27 75.80 54623.15 88888.00 2015-08-19 00:34:28.500 231 12693.23 75.80 54623.18 88888.00 2015-08-19 00:34:28.625 231 12693.17 75.83 54623.18 88888.00 2015-08-19 00:34:28.750 231 12693.15 75.83 54623.18 88888.00 2015-08-19 00:34:28.875 231 12693.12 75.80 54623.15 88888.00 2015-08-19 00:34:29.000 231 12693.20 75.75 54623.15 88888.00 2015-08-19 00:34:29.125 231 12693.25 75.78 54623.18 88888.00 2015-08-19 00:34:29.250 231 12693.27 75.78 54623.15 88888.00 2015-08-19 00:34:29.375 231 12693.33 75.80 54623.15 88888.00 2015-08-19 00:34:29.500 231 12693.27 75.78 54623.15 88888.00 2015-08-19 00:34:29.625 231 12693.25 75.78 54623.18 88888.00 2015-08-19 00:34:29.750 231 12693.27 75.78 54623.15 88888.00 2015-08-19 00:34:29.875 231 12693.33 75.78 54623.12 88888.00 2015-08-19 00:34:30.000 231 12693.35 75.78 54623.12 88888.00 2015-08-19 00:34:30.125 231 12693.33 75.75 54623.12 88888.00 2015-08-19 00:34:30.250 231 12693.25 75.75 54623.15 88888.00 2015-08-19 00:34:30.375 231 12693.27 75.78 54623.15 88888.00 2015-08-19 00:34:30.500 231 12693.35 75.80 54623.15 88888.00 2015-08-19 00:34:30.625 231 12693.35 75.80 54623.15 88888.00 2015-08-19 00:34:30.750 231 12693.38 75.80 54623.12 88888.00 2015-08-19 00:34:30.875 231 12693.45 75.85 54623.15 88888.00 2015-08-19 00:34:31.000 231 12693.48 75.78 54623.12 88888.00 2015-08-19 00:34:31.125 231 12693.42 75.75 54623.12 88888.00 2015-08-19 00:34:31.250 231 12693.42 75.78 54623.18 88888.00 2015-08-19 00:34:31.375 231 12693.50 75.83 54623.15 88888.00 2015-08-19 00:34:31.500 231 12693.52 75.88 54623.18 88888.00 2015-08-19 00:34:31.625 231 12693.55 75.85 54623.15 88888.00 2015-08-19 00:34:31.750 231 12693.60 75.83 54623.15 88888.00 2015-08-19 00:34:31.875 231 12693.58 75.83 54623.12 88888.00 2015-08-19 00:34:32.000 231 12693.52 75.80 54623.12 88888.00 2015-08-19 00:34:32.125 231 12693.52 75.78 54623.15 88888.00 2015-08-19 00:34:32.250 231 12693.55 75.80 54623.12 88888.00 2015-08-19 00:34:32.375 231 12693.60 75.83 54623.12 88888.00 2015-08-19 00:34:32.500 231 12693.58 75.83 54623.12 88888.00 2015-08-19 00:34:32.625 231 12693.62 75.80 54623.10 88888.00 2015-08-19 00:34:32.750 231 12693.65 75.83 54623.10 88888.00 2015-08-19 00:34:32.875 231 12693.70 75.83 54623.12 88888.00 2015-08-19 00:34:33.000 231 12693.65 75.85 54623.12 88888.00 2015-08-19 00:34:33.125 231 12693.67 75.88 54623.15 88888.00 2015-08-19 00:34:33.250 231 12693.67 75.85 54623.12 88888.00 2015-08-19 00:34:33.375 231 12693.70 75.88 54623.12 88888.00 2015-08-19 00:34:33.500 231 12693.62 75.88 54623.12 88888.00 2015-08-19 00:34:33.625 231 12693.62 75.85 54623.10 88888.00 2015-08-19 00:34:33.750 231 12693.70 75.85 54623.07 88888.00 2015-08-19 00:34:33.875 231 12693.75 75.88 54623.05 88888.00 2015-08-19 00:34:34.000 231 12693.73 75.90 54623.07 88888.00 2015-08-19 00:34:34.125 231 12693.73 75.92 54623.07 88888.00 2015-08-19 00:34:34.250 231 12693.73 75.88 54623.05 88888.00 2015-08-19 00:34:34.375 231 12693.75 75.88 54623.03 88888.00 2015-08-19 00:34:34.500 231 12693.73 75.88 54623.03 88888.00 2015-08-19 00:34:34.625 231 12693.80 75.90 54623.05 88888.00 2015-08-19 00:34:34.750 231 12693.77 75.90 54623.05 88888.00 2015-08-19 00:34:34.875 231 12693.77 75.90 54623.05 88888.00 2015-08-19 00:34:35.000 231 12693.80 75.90 54623.03 88888.00 2015-08-19 00:34:35.125 231 12693.83 75.90 54623.03 88888.00 2015-08-19 00:34:35.250 231 12693.77 75.90 54623.03 88888.00 2015-08-19 00:34:35.375 231 12693.75 75.90 54623.03 88888.00 2015-08-19 00:34:35.500 231 12693.70 75.90 54623.00 88888.00 2015-08-19 00:34:35.625 231 12693.73 75.90 54623.00 88888.00 2015-08-19 00:34:35.750 231 12693.77 75.92 54623.03 88888.00 2015-08-19 00:34:35.875 231 12693.80 75.95 54623.00 88888.00 2015-08-19 00:34:36.000 231 12693.80 75.92 54623.03 88888.00 2015-08-19 00:34:36.125 231 12693.83 75.92 54623.05 88888.00 2015-08-19 00:34:36.250 231 12693.80 75.92 54623.03 88888.00 2015-08-19 00:34:36.375 231 12693.88 75.92 54623.03 88888.00 2015-08-19 00:34:36.500 231 12693.80 75.95 54623.05 88888.00 2015-08-19 00:34:36.625 231 12693.77 75.95 54623.07 88888.00 2015-08-19 00:34:36.750 231 12693.83 75.92 54623.07 88888.00 2015-08-19 00:34:36.875 231 12693.85 75.92 54623.05 88888.00 2015-08-19 00:34:37.000 231 12693.80 75.92 54623.03 88888.00 2015-08-19 00:34:37.125 231 12693.85 75.95 54623.07 88888.00 2015-08-19 00:34:37.250 231 12693.83 75.92 54623.07 88888.00 2015-08-19 00:34:37.375 231 12693.85 75.95 54623.07 88888.00 2015-08-19 00:34:37.500 231 12693.83 75.95 54623.03 88888.00 2015-08-19 00:34:37.625 231 12693.90 75.97 54623.03 88888.00 2015-08-19 00:34:37.750 231 12693.85 75.97 54623.05 88888.00 2015-08-19 00:34:37.875 231 12693.92 75.97 54623.05 88888.00 2015-08-19 00:34:38.000 231 12693.92 76.00 54623.05 88888.00 2015-08-19 00:34:38.125 231 12693.90 75.97 54623.05 88888.00 2015-08-19 00:34:38.250 231 12693.95 75.97 54623.05 88888.00 2015-08-19 00:34:38.375 231 12693.98 75.97 54623.05 88888.00 2015-08-19 00:34:38.500 231 12693.92 76.00 54623.03 88888.00 2015-08-19 00:34:38.625 231 12693.92 76.00 54623.03 88888.00 2015-08-19 00:34:38.750 231 12693.95 76.00 54623.07 88888.00 2015-08-19 00:34:38.875 231 12694.00 76.00 54623.05 88888.00 2015-08-19 00:34:39.000 231 12694.02 76.00 54623.05 88888.00 2015-08-19 00:34:39.125 231 12694.02 76.00 54623.03 88888.00 2015-08-19 00:34:39.250 231 12694.05 75.95 54623.03 88888.00 2015-08-19 00:34:39.375 231 12694.00 75.95 54623.03 88888.00 2015-08-19 00:34:39.500 231 12694.08 75.97 54623.05 88888.00 2015-08-19 00:34:39.625 231 12694.08 75.97 54623.07 88888.00 2015-08-19 00:34:39.750 231 12694.02 75.97 54623.05 88888.00 2015-08-19 00:34:39.875 231 12694.00 75.97 54623.05 88888.00 2015-08-19 00:34:40.000 231 12694.05 75.97 54623.03 88888.00 2015-08-19 00:34:40.125 231 12694.08 76.00 54623.05 88888.00 2015-08-19 00:34:40.250 231 12693.98 76.00 54623.05 88888.00 2015-08-19 00:34:40.375 231 12694.00 75.97 54623.03 88888.00 2015-08-19 00:34:40.500 231 12694.02 75.97 54623.03 88888.00 2015-08-19 00:34:40.625 231 12694.05 75.97 54623.03 88888.00 2015-08-19 00:34:40.750 231 12694.10 76.00 54623.05 88888.00 2015-08-19 00:34:40.875 231 12694.15 75.97 54623.03 88888.00 2015-08-19 00:34:41.000 231 12694.15 75.95 54623.00 88888.00 2015-08-19 00:34:41.125 231 12694.17 75.95 54623.03 88888.00 2015-08-19 00:34:41.250 231 12694.15 75.97 54623.03 88888.00 2015-08-19 00:34:41.375 231 12694.20 75.97 54623.00 88888.00 2015-08-19 00:34:41.500 231 12694.17 75.97 54623.00 88888.00 2015-08-19 00:34:41.625 231 12694.05 76.00 54623.03 88888.00 2015-08-19 00:34:41.750 231 12694.08 76.00 54623.03 88888.00 2015-08-19 00:34:41.875 231 12694.08 76.03 54623.05 88888.00 2015-08-19 00:34:42.000 231 12694.10 76.00 54623.03 88888.00 2015-08-19 00:34:42.125 231 12694.15 76.00 54623.03 88888.00 2015-08-19 00:34:42.250 231 12694.15 76.03 54623.03 88888.00 2015-08-19 00:34:42.375 231 12694.17 76.05 54623.03 88888.00 2015-08-19 00:34:42.500 231 12694.20 76.05 54623.05 88888.00 2015-08-19 00:34:42.625 231 12694.23 76.05 54623.05 88888.00 2015-08-19 00:34:42.750 231 12694.25 76.05 54623.05 88888.00 2015-08-19 00:34:42.875 231 12694.27 76.05 54623.05 88888.00 2015-08-19 00:34:43.000 231 12694.25 76.03 54623.03 88888.00 2015-08-19 00:34:43.125 231 12694.25 76.03 54623.03 88888.00 2015-08-19 00:34:43.250 231 12694.20 76.00 54623.05 88888.00 2015-08-19 00:34:43.375 231 12694.30 76.05 54623.05 88888.00 2015-08-19 00:34:43.500 231 12694.33 76.05 54623.05 88888.00 2015-08-19 00:34:43.625 231 12694.38 76.08 54623.03 88888.00 2015-08-19 00:34:43.750 231 12694.35 76.05 54623.03 88888.00 2015-08-19 00:34:43.875 231 12694.33 76.05 54623.05 88888.00 2015-08-19 00:34:44.000 231 12694.33 76.05 54623.05 88888.00 2015-08-19 00:34:44.125 231 12694.27 76.05 54623.05 88888.00 2015-08-19 00:34:44.250 231 12694.33 76.08 54623.03 88888.00 2015-08-19 00:34:44.375 231 12694.38 76.08 54623.03 88888.00 2015-08-19 00:34:44.500 231 12694.42 76.08 54623.03 88888.00 2015-08-19 00:34:44.625 231 12694.45 76.08 54623.03 88888.00 2015-08-19 00:34:44.750 231 12694.40 76.08 54623.05 88888.00 2015-08-19 00:34:44.875 231 12694.35 76.05 54623.03 88888.00 2015-08-19 00:34:45.000 231 12694.40 76.08 54623.00 88888.00 2015-08-19 00:34:45.125 231 12694.48 76.08 54623.03 88888.00 2015-08-19 00:34:45.250 231 12694.50 76.08 54623.03 88888.00 2015-08-19 00:34:45.375 231 12694.50 76.08 54623.05 88888.00 2015-08-19 00:34:45.500 231 12694.48 76.08 54623.03 88888.00 2015-08-19 00:34:45.625 231 12694.48 76.08 54623.00 88888.00 2015-08-19 00:34:45.750 231 12694.48 76.08 54623.00 88888.00 2015-08-19 00:34:45.875 231 12694.50 76.08 54623.00 88888.00 2015-08-19 00:34:46.000 231 12694.48 76.10 54622.97 88888.00 2015-08-19 00:34:46.125 231 12694.48 76.15 54623.03 88888.00 2015-08-19 00:34:46.250 231 12694.48 76.10 54623.03 88888.00 2015-08-19 00:34:46.375 231 12694.50 76.05 54623.00 88888.00 2015-08-19 00:34:46.500 231 12694.55 76.05 54622.95 88888.00 2015-08-19 00:34:46.625 231 12694.65 76.10 54622.95 88888.00 2015-08-19 00:34:46.750 231 12694.65 76.15 54622.97 88888.00 2015-08-19 00:34:46.875 231 12694.60 76.12 54622.95 88888.00 2015-08-19 00:34:47.000 231 12694.52 76.10 54622.95 88888.00 2015-08-19 00:34:47.125 231 12694.55 76.10 54623.00 88888.00 2015-08-19 00:34:47.250 231 12694.62 76.12 54622.97 88888.00 2015-08-19 00:34:47.375 231 12694.70 76.12 54622.95 88888.00 2015-08-19 00:34:47.500 231 12694.73 76.10 54622.97 88888.00 2015-08-19 00:34:47.625 231 12694.77 76.10 54622.97 88888.00 2015-08-19 00:34:47.750 231 12694.83 76.10 54622.95 88888.00 2015-08-19 00:34:47.875 231 12694.83 76.10 54622.93 88888.00 2015-08-19 00:34:48.000 231 12694.85 76.12 54622.93 88888.00 2015-08-19 00:34:48.125 231 12694.90 76.10 54622.95 88888.00 2015-08-19 00:34:48.250 231 12694.88 76.12 54622.95 88888.00 2015-08-19 00:34:48.375 231 12694.90 76.15 54622.95 88888.00 2015-08-19 00:34:48.500 231 12694.90 76.12 54622.97 88888.00 2015-08-19 00:34:48.625 231 12694.95 76.12 54622.95 88888.00 2015-08-19 00:34:48.750 231 12694.92 76.12 54622.93 88888.00 2015-08-19 00:34:48.875 231 12694.90 76.12 54622.93 88888.00 2015-08-19 00:34:49.000 231 12694.92 76.12 54622.93 88888.00 2015-08-19 00:34:49.125 231 12694.98 76.15 54622.97 88888.00 2015-08-19 00:34:49.250 231 12694.98 76.12 54622.97 88888.00 2015-08-19 00:34:49.375 231 12695.05 76.17 54622.97 88888.00 2015-08-19 00:34:49.500 231 12695.08 76.17 54622.95 88888.00 2015-08-19 00:34:49.625 231 12695.10 76.15 54622.97 88888.00 2015-08-19 00:34:49.750 231 12695.12 76.12 54622.95 88888.00 2015-08-19 00:34:49.875 231 12695.12 76.12 54622.95 88888.00 2015-08-19 00:34:50.000 231 12695.12 76.15 54622.95 88888.00 2015-08-19 00:34:50.125 231 12695.10 76.12 54622.93 88888.00 2015-08-19 00:34:50.250 231 12695.10 76.12 54622.97 88888.00 2015-08-19 00:34:50.375 231 12695.20 76.15 54622.95 88888.00 2015-08-19 00:34:50.500 231 12695.25 76.15 54622.95 88888.00 2015-08-19 00:34:50.625 231 12695.27 76.12 54622.95 88888.00 2015-08-19 00:34:50.750 231 12695.25 76.15 54622.97 88888.00 2015-08-19 00:34:50.875 231 12695.25 76.12 54622.95 88888.00 2015-08-19 00:34:51.000 231 12695.20 76.08 54622.95 88888.00 2015-08-19 00:34:51.125 231 12695.17 76.10 54622.97 88888.00 2015-08-19 00:34:51.250 231 12695.15 76.15 54623.00 88888.00 2015-08-19 00:34:51.375 231 12695.20 76.15 54623.00 88888.00 2015-08-19 00:34:51.500 231 12695.17 76.12 54622.97 88888.00 2015-08-19 00:34:51.625 231 12695.17 76.12 54622.97 88888.00 2015-08-19 00:34:51.750 231 12695.17 76.10 54622.95 88888.00 2015-08-19 00:34:51.875 231 12695.23 76.10 54622.97 88888.00 2015-08-19 00:34:52.000 231 12695.20 76.08 54622.97 88888.00 2015-08-19 00:34:52.125 231 12695.17 76.08 54622.97 88888.00 2015-08-19 00:34:52.250 231 12695.15 76.10 54622.97 88888.00 2015-08-19 00:34:52.375 231 12695.17 76.08 54622.95 88888.00 2015-08-19 00:34:52.500 231 12695.23 76.05 54622.95 88888.00 2015-08-19 00:34:52.625 231 12695.27 76.08 54622.93 88888.00 2015-08-19 00:34:52.750 231 12695.30 76.08 54622.97 88888.00 2015-08-19 00:34:52.875 231 12695.25 76.08 54622.97 88888.00 2015-08-19 00:34:53.000 231 12695.25 76.05 54622.95 88888.00 2015-08-19 00:34:53.125 231 12695.27 76.10 54622.95 88888.00 2015-08-19 00:34:53.250 231 12695.27 76.08 54622.93 88888.00 2015-08-19 00:34:53.375 231 12695.27 76.08 54622.93 88888.00 2015-08-19 00:34:53.500 231 12695.25 76.03 54622.93 88888.00 2015-08-19 00:34:53.625 231 12695.25 76.05 54622.95 88888.00 2015-08-19 00:34:53.750 231 12695.25 76.05 54622.93 88888.00 2015-08-19 00:34:53.875 231 12695.27 76.03 54622.93 88888.00 2015-08-19 00:34:54.000 231 12695.30 76.05 54622.93 88888.00 2015-08-19 00:34:54.125 231 12695.38 76.03 54622.95 88888.00 2015-08-19 00:34:54.250 231 12695.35 75.97 54622.93 88888.00 2015-08-19 00:34:54.375 231 12695.42 76.00 54622.95 88888.00 2015-08-19 00:34:54.500 231 12695.42 76.03 54622.95 88888.00 2015-08-19 00:34:54.625 231 12695.42 76.05 54622.93 88888.00 2015-08-19 00:34:54.750 231 12695.45 76.05 54622.95 88888.00 2015-08-19 00:34:54.875 231 12695.48 76.05 54622.95 88888.00 2015-08-19 00:34:55.000 231 12695.50 76.05 54622.95 88888.00 2015-08-19 00:34:55.125 231 12695.52 76.05 54622.97 88888.00 2015-08-19 00:34:55.250 231 12695.50 76.05 54622.97 88888.00 2015-08-19 00:34:55.375 231 12695.48 76.05 54622.95 88888.00 2015-08-19 00:34:55.500 231 12695.48 76.03 54622.95 88888.00 2015-08-19 00:34:55.625 231 12695.45 76.00 54622.93 88888.00 2015-08-19 00:34:55.750 231 12695.50 76.03 54622.93 88888.00 2015-08-19 00:34:55.875 231 12695.52 76.03 54622.95 88888.00 2015-08-19 00:34:56.000 231 12695.55 76.00 54622.93 88888.00 2015-08-19 00:34:56.125 231 12695.52 76.00 54622.95 88888.00 2015-08-19 00:34:56.250 231 12695.55 75.95 54622.97 88888.00 2015-08-19 00:34:56.375 231 12695.55 75.97 54622.95 88888.00 2015-08-19 00:34:56.500 231 12695.60 76.00 54622.97 88888.00 2015-08-19 00:34:56.625 231 12695.67 76.00 54622.97 88888.00 2015-08-19 00:34:56.750 231 12695.62 76.00 54622.97 88888.00 2015-08-19 00:34:56.875 231 12695.52 76.00 54622.95 88888.00 2015-08-19 00:34:57.000 231 12695.52 75.97 54622.95 88888.00 2015-08-19 00:34:57.125 231 12695.55 75.97 54622.97 88888.00 2015-08-19 00:34:57.250 231 12695.62 75.97 54622.97 88888.00 2015-08-19 00:34:57.375 231 12695.62 75.97 54623.00 88888.00 2015-08-19 00:34:57.500 231 12695.60 75.97 54622.97 88888.00 2015-08-19 00:34:57.625 231 12695.58 75.95 54622.95 88888.00 2015-08-19 00:34:57.750 231 12695.52 75.90 54622.97 88888.00 2015-08-19 00:34:57.875 231 12695.52 75.90 54622.97 88888.00 2015-08-19 00:34:58.000 231 12695.52 75.95 54622.97 88888.00 2015-08-19 00:34:58.125 231 12695.55 75.92 54623.00 88888.00 2015-08-19 00:34:58.250 231 12695.55 75.92 54623.00 88888.00 2015-08-19 00:34:58.375 231 12695.62 75.95 54622.97 88888.00 2015-08-19 00:34:58.500 231 12695.62 75.95 54622.95 88888.00 2015-08-19 00:34:58.625 231 12695.60 75.92 54622.95 88888.00 2015-08-19 00:34:58.750 231 12695.65 75.90 54622.97 88888.00 2015-08-19 00:34:58.875 231 12695.70 75.90 54622.95 88888.00 2015-08-19 00:34:59.000 231 12695.70 75.90 54622.95 88888.00 2015-08-19 00:34:59.125 231 12695.73 75.92 54622.97 88888.00 2015-08-19 00:34:59.250 231 12695.73 75.88 54622.97 88888.00 2015-08-19 00:34:59.375 231 12695.70 75.92 54622.97 88888.00 2015-08-19 00:34:59.500 231 12695.70 75.88 54622.97 88888.00 2015-08-19 00:34:59.625 231 12695.73 75.85 54622.97 88888.00 2015-08-19 00:34:59.750 231 12695.73 75.88 54622.97 88888.00 2015-08-19 00:34:59.875 231 12695.73 75.85 54622.95 88888.00 2015-08-19 00:35:00.000 231 12695.65 75.83 54622.97 88888.00 2015-08-19 00:35:00.125 231 12695.70 75.80 54623.00 88888.00 2015-08-19 00:35:00.250 231 12695.73 75.78 54623.00 88888.00 2015-08-19 00:35:00.375 231 12695.75 75.78 54623.00 88888.00 2015-08-19 00:35:00.500 231 12695.77 75.78 54622.97 88888.00 2015-08-19 00:35:00.625 231 12695.83 75.78 54622.97 88888.00 2015-08-19 00:35:00.750 231 12695.80 75.78 54622.97 88888.00 2015-08-19 00:35:00.875 231 12695.77 75.78 54623.00 88888.00 2015-08-19 00:35:01.000 231 12695.77 75.75 54623.00 88888.00 2015-08-19 00:35:01.125 231 12695.77 75.75 54623.00 88888.00 2015-08-19 00:35:01.250 231 12695.75 75.75 54623.03 88888.00 2015-08-19 00:35:01.375 231 12695.75 75.75 54623.05 88888.00 2015-08-19 00:35:01.500 231 12695.75 75.72 54623.05 88888.00 2015-08-19 00:35:01.625 231 12695.80 75.72 54623.00 88888.00 2015-08-19 00:35:01.750 231 12695.75 75.70 54623.00 88888.00 2015-08-19 00:35:01.875 231 12695.75 75.67 54623.00 88888.00 2015-08-19 00:35:02.000 231 12695.73 75.67 54623.00 88888.00 2015-08-19 00:35:02.125 231 12695.75 75.67 54623.03 88888.00 2015-08-19 00:35:02.250 231 12695.75 75.67 54623.05 88888.00 2015-08-19 00:35:02.375 231 12695.75 75.67 54623.03 88888.00 2015-08-19 00:35:02.500 231 12695.70 75.65 54623.03 88888.00 2015-08-19 00:35:02.625 231 12695.77 75.65 54623.03 88888.00 2015-08-19 00:35:02.750 231 12695.75 75.67 54623.05 88888.00 2015-08-19 00:35:02.875 231 12695.73 75.67 54623.07 88888.00 2015-08-19 00:35:03.000 231 12695.77 75.60 54623.05 88888.00 2015-08-19 00:35:03.125 231 12695.80 75.55 54623.05 88888.00 2015-08-19 00:35:03.250 231 12695.77 75.53 54623.05 88888.00 2015-08-19 00:35:03.375 231 12695.85 75.58 54623.05 88888.00 2015-08-19 00:35:03.500 231 12695.88 75.58 54623.07 88888.00 2015-08-19 00:35:03.625 231 12695.90 75.55 54623.07 88888.00 2015-08-19 00:35:03.750 231 12695.83 75.53 54623.07 88888.00 2015-08-19 00:35:03.875 231 12695.75 75.53 54623.07 88888.00 2015-08-19 00:35:04.000 231 12695.77 75.53 54623.10 88888.00 2015-08-19 00:35:04.125 231 12695.77 75.53 54623.12 88888.00 2015-08-19 00:35:04.250 231 12695.75 75.47 54623.10 88888.00 2015-08-19 00:35:04.375 231 12695.77 75.45 54623.10 88888.00 2015-08-19 00:35:04.500 231 12695.70 75.45 54623.07 88888.00 2015-08-19 00:35:04.625 231 12695.67 75.42 54623.07 88888.00 2015-08-19 00:35:04.750 231 12695.70 75.42 54623.10 88888.00 2015-08-19 00:35:04.875 231 12695.75 75.40 54623.12 88888.00 2015-08-19 00:35:05.000 231 12695.83 75.35 54623.10 88888.00 2015-08-19 00:35:05.125 231 12695.77 75.35 54623.10 88888.00 2015-08-19 00:35:05.250 231 12695.73 75.35 54623.10 88888.00 2015-08-19 00:35:05.375 231 12695.77 75.38 54623.07 88888.00 2015-08-19 00:35:05.500 231 12695.73 75.33 54623.10 88888.00 2015-08-19 00:35:05.625 231 12695.75 75.30 54623.12 88888.00 2015-08-19 00:35:05.750 231 12695.77 75.30 54623.10 88888.00 2015-08-19 00:35:05.875 231 12695.80 75.30 54623.10 88888.00 2015-08-19 00:35:06.000 231 12695.77 75.30 54623.10 88888.00 2015-08-19 00:35:06.125 231 12695.73 75.28 54623.12 88888.00 2015-08-19 00:35:06.250 231 12695.73 75.28 54623.10 88888.00 2015-08-19 00:35:06.375 231 12695.70 75.28 54623.12 88888.00 2015-08-19 00:35:06.500 231 12695.67 75.28 54623.12 88888.00 2015-08-19 00:35:06.625 231 12695.70 75.25 54623.15 88888.00 2015-08-19 00:35:06.750 231 12695.77 75.25 54623.15 88888.00 2015-08-19 00:35:06.875 231 12695.73 75.25 54623.18 88888.00 2015-08-19 00:35:07.000 231 12695.70 75.28 54623.18 88888.00 2015-08-19 00:35:07.125 231 12695.65 75.22 54623.18 88888.00 2015-08-19 00:35:07.250 231 12695.55 75.17 54623.18 88888.00 2015-08-19 00:35:07.375 231 12695.60 75.20 54623.18 88888.00 2015-08-19 00:35:07.500 231 12695.65 75.20 54623.18 88888.00 2015-08-19 00:35:07.625 231 12695.65 75.17 54623.18 88888.00 2015-08-19 00:35:07.750 231 12695.70 75.15 54623.22 88888.00 2015-08-19 00:35:07.875 231 12695.73 75.12 54623.22 88888.00 2015-08-19 00:35:08.000 231 12695.65 75.10 54623.22 88888.00 2015-08-19 00:35:08.125 231 12695.67 75.10 54623.22 88888.00 2015-08-19 00:35:08.250 231 12695.70 75.10 54623.22 88888.00 2015-08-19 00:35:08.375 231 12695.77 75.12 54623.22 88888.00 2015-08-19 00:35:08.500 231 12695.73 75.12 54623.25 88888.00 2015-08-19 00:35:08.625 231 12695.67 75.10 54623.25 88888.00 2015-08-19 00:35:08.750 231 12695.67 75.10 54623.25 88888.00 2015-08-19 00:35:08.875 231 12695.60 75.10 54623.25 88888.00 2015-08-19 00:35:09.000 231 12695.62 75.10 54623.25 88888.00 2015-08-19 00:35:09.125 231 12695.62 75.03 54623.25 88888.00 2015-08-19 00:35:09.250 231 12695.55 74.97 54623.25 88888.00 2015-08-19 00:35:09.375 231 12695.58 75.00 54623.25 88888.00 2015-08-19 00:35:09.500 231 12695.60 75.00 54623.25 88888.00 2015-08-19 00:35:09.625 231 12695.58 75.00 54623.25 88888.00 2015-08-19 00:35:09.750 231 12695.52 74.97 54623.28 88888.00 2015-08-19 00:35:09.875 231 12695.52 74.95 54623.28 88888.00 2015-08-19 00:35:10.000 231 12695.58 74.97 54623.30 88888.00 2015-08-19 00:35:10.125 231 12695.58 75.00 54623.30 88888.00 2015-08-19 00:35:10.250 231 12695.50 74.92 54623.28 88888.00 2015-08-19 00:35:10.375 231 12695.50 74.92 54623.28 88888.00 2015-08-19 00:35:10.500 231 12695.52 74.88 54623.25 88888.00 2015-08-19 00:35:10.625 231 12695.60 74.88 54623.25 88888.00 2015-08-19 00:35:10.750 231 12695.62 74.85 54623.22 88888.00 2015-08-19 00:35:10.875 231 12695.55 74.85 54623.22 88888.00 2015-08-19 00:35:11.000 231 12695.50 74.88 54623.25 88888.00 2015-08-19 00:35:11.125 231 12695.55 74.85 54623.28 88888.00 2015-08-19 00:35:11.250 231 12695.50 74.78 54623.30 88888.00 2015-08-19 00:35:11.375 231 12695.55 74.78 54623.28 88888.00 2015-08-19 00:35:11.500 231 12695.60 74.75 54623.28 88888.00 2015-08-19 00:35:11.625 231 12695.58 74.72 54623.25 88888.00 2015-08-19 00:35:11.750 231 12695.50 74.75 54623.25 88888.00 2015-08-19 00:35:11.875 231 12695.52 74.75 54623.30 88888.00 2015-08-19 00:35:12.000 231 12695.58 74.70 54623.28 88888.00 2015-08-19 00:35:12.125 231 12695.58 74.70 54623.32 88888.00 2015-08-19 00:35:12.250 231 12695.52 74.67 54623.32 88888.00 2015-08-19 00:35:12.375 231 12695.52 74.67 54623.32 88888.00 2015-08-19 00:35:12.500 231 12695.50 74.67 54623.30 88888.00 2015-08-19 00:35:12.625 231 12695.55 74.65 54623.35 88888.00 2015-08-19 00:35:12.750 231 12695.55 74.62 54623.35 88888.00 2015-08-19 00:35:12.875 231 12695.55 74.62 54623.40 88888.00 2015-08-19 00:35:13.000 231 12695.58 74.60 54623.43 88888.00 2015-08-19 00:35:13.125 231 12695.55 74.60 54623.40 88888.00 2015-08-19 00:35:13.250 231 12695.48 74.58 54623.40 88888.00 2015-08-19 00:35:13.375 231 12695.50 74.55 54623.43 88888.00 2015-08-19 00:35:13.500 231 12695.45 74.55 54623.45 88888.00 2015-08-19 00:35:13.625 231 12695.45 74.53 54623.45 88888.00 2015-08-19 00:35:13.750 231 12695.45 74.53 54623.47 88888.00 2015-08-19 00:35:13.875 231 12695.48 74.50 54623.45 88888.00 2015-08-19 00:35:14.000 231 12695.48 74.50 54623.45 88888.00 2015-08-19 00:35:14.125 231 12695.45 74.47 54623.43 88888.00 2015-08-19 00:35:14.250 231 12695.35 74.50 54623.45 88888.00 2015-08-19 00:35:14.375 231 12695.38 74.47 54623.45 88888.00 2015-08-19 00:35:14.500 231 12695.42 74.42 54623.45 88888.00 2015-08-19 00:35:14.625 231 12695.40 74.42 54623.45 88888.00 2015-08-19 00:35:14.750 231 12695.40 74.42 54623.45 88888.00 2015-08-19 00:35:14.875 231 12695.40 74.42 54623.47 88888.00 2015-08-19 00:35:15.000 231 12695.45 74.38 54623.45 88888.00 2015-08-19 00:35:15.125 231 12695.48 74.38 54623.45 88888.00 2015-08-19 00:35:15.250 231 12695.45 74.33 54623.47 88888.00 2015-08-19 00:35:15.375 231 12695.42 74.35 54623.47 88888.00 2015-08-19 00:35:15.500 231 12695.40 74.35 54623.47 88888.00 2015-08-19 00:35:15.625 231 12695.42 74.33 54623.50 88888.00 2015-08-19 00:35:15.750 231 12695.38 74.30 54623.50 88888.00 2015-08-19 00:35:15.875 231 12695.40 74.28 54623.50 88888.00 2015-08-19 00:35:16.000 231 12695.40 74.28 54623.50 88888.00 2015-08-19 00:35:16.125 231 12695.42 74.25 54623.55 88888.00 2015-08-19 00:35:16.250 231 12695.35 74.17 54623.55 88888.00 2015-08-19 00:35:16.375 231 12695.35 74.17 54623.55 88888.00 2015-08-19 00:35:16.500 231 12695.33 74.12 54623.53 88888.00 2015-08-19 00:35:16.625 231 12695.33 74.15 54623.53 88888.00 2015-08-19 00:35:16.750 231 12695.35 74.15 54623.53 88888.00 2015-08-19 00:35:16.875 231 12695.33 74.15 54623.55 88888.00 2015-08-19 00:35:17.000 231 12695.30 74.10 54623.53 88888.00 2015-08-19 00:35:17.125 231 12695.30 74.10 54623.55 88888.00 2015-08-19 00:35:17.250 231 12695.25 74.05 54623.55 88888.00 2015-08-19 00:35:17.375 231 12695.25 74.08 54623.53 88888.00 2015-08-19 00:35:17.500 231 12695.27 74.08 54623.53 88888.00 2015-08-19 00:35:17.625 231 12695.25 74.03 54623.55 88888.00 2015-08-19 00:35:17.750 231 12695.30 74.03 54623.55 88888.00 2015-08-19 00:35:17.875 231 12695.33 73.97 54623.53 88888.00 2015-08-19 00:35:18.000 231 12695.27 73.92 54623.55 88888.00 2015-08-19 00:35:18.125 231 12695.25 73.92 54623.55 88888.00 2015-08-19 00:35:18.250 231 12695.15 73.92 54623.57 88888.00 2015-08-19 00:35:18.375 231 12695.23 73.92 54623.60 88888.00 2015-08-19 00:35:18.500 231 12695.23 73.95 54623.60 88888.00 2015-08-19 00:35:18.625 231 12695.17 73.88 54623.57 88888.00 2015-08-19 00:35:18.750 231 12695.17 73.85 54623.57 88888.00 2015-08-19 00:35:18.875 231 12695.17 73.90 54623.60 88888.00 2015-08-19 00:35:19.000 231 12695.20 73.92 54623.60 88888.00 2015-08-19 00:35:19.125 231 12695.25 73.88 54623.65 88888.00 2015-08-19 00:35:19.250 231 12695.20 73.83 54623.62 88888.00 2015-08-19 00:35:19.375 231 12695.25 73.83 54623.62 88888.00 2015-08-19 00:35:19.500 231 12695.23 73.80 54623.62 88888.00 2015-08-19 00:35:19.625 231 12695.17 73.80 54623.65 88888.00 2015-08-19 00:35:19.750 231 12695.15 73.80 54623.65 88888.00 2015-08-19 00:35:19.875 231 12695.23 73.80 54623.65 88888.00 2015-08-19 00:35:20.000 231 12695.20 73.78 54623.68 88888.00 2015-08-19 00:35:20.125 231 12695.17 73.72 54623.65 88888.00 2015-08-19 00:35:20.250 231 12695.17 73.72 54623.65 88888.00 2015-08-19 00:35:20.375 231 12695.20 73.75 54623.68 88888.00 2015-08-19 00:35:20.500 231 12695.20 73.72 54623.65 88888.00 2015-08-19 00:35:20.625 231 12695.17 73.70 54623.68 88888.00 2015-08-19 00:35:20.750 231 12695.15 73.70 54623.65 88888.00 2015-08-19 00:35:20.875 231 12695.15 73.67 54623.68 88888.00 2015-08-19 00:35:21.000 231 12695.15 73.62 54623.65 88888.00 2015-08-19 00:35:21.125 231 12695.17 73.65 54623.68 88888.00 2015-08-19 00:35:21.250 231 12695.17 73.62 54623.70 88888.00 2015-08-19 00:35:21.375 231 12695.25 73.60 54623.70 88888.00 2015-08-19 00:35:21.500 231 12695.20 73.60 54623.70 88888.00 2015-08-19 00:35:21.625 231 12695.12 73.58 54623.70 88888.00 2015-08-19 00:35:21.750 231 12695.17 73.58 54623.70 88888.00 2015-08-19 00:35:21.875 231 12695.23 73.58 54623.70 88888.00 2015-08-19 00:35:22.000 231 12695.20 73.55 54623.70 88888.00 2015-08-19 00:35:22.125 231 12695.20 73.55 54623.70 88888.00 2015-08-19 00:35:22.250 231 12695.20 73.50 54623.72 88888.00 2015-08-19 00:35:22.375 231 12695.23 73.47 54623.72 88888.00 2015-08-19 00:35:22.500 231 12695.20 73.47 54623.72 88888.00 2015-08-19 00:35:22.625 231 12695.20 73.45 54623.72 88888.00 2015-08-19 00:35:22.750 231 12695.15 73.42 54623.70 88888.00 2015-08-19 00:35:22.875 231 12695.20 73.38 54623.72 88888.00 2015-08-19 00:35:23.000 231 12695.20 73.38 54623.72 88888.00 2015-08-19 00:35:23.125 231 12695.15 73.40 54623.75 88888.00 2015-08-19 00:35:23.250 231 12695.10 73.35 54623.72 88888.00 2015-08-19 00:35:23.375 231 12695.15 73.35 54623.72 88888.00 2015-08-19 00:35:23.500 231 12695.12 73.33 54623.75 88888.00 2015-08-19 00:35:23.625 231 12695.15 73.28 54623.75 88888.00 2015-08-19 00:35:23.750 231 12695.12 73.25 54623.72 88888.00 2015-08-19 00:35:23.875 231 12695.15 73.28 54623.75 88888.00 2015-08-19 00:35:24.000 231 12695.17 73.30 54623.75 88888.00 2015-08-19 00:35:24.125 231 12695.17 73.28 54623.80 88888.00 2015-08-19 00:35:24.250 231 12695.10 73.17 54623.80 88888.00 2015-08-19 00:35:24.375 231 12695.08 73.20 54623.78 88888.00 2015-08-19 00:35:24.500 231 12695.05 73.20 54623.80 88888.00 2015-08-19 00:35:24.625 231 12695.08 73.22 54623.80 88888.00 2015-08-19 00:35:24.750 231 12695.15 73.17 54623.80 88888.00 2015-08-19 00:35:24.875 231 12695.15 73.15 54623.80 88888.00 2015-08-19 00:35:25.000 231 12695.12 73.15 54623.82 88888.00 2015-08-19 00:35:25.125 231 12695.05 73.15 54623.85 88888.00 2015-08-19 00:35:25.250 231 12695.02 73.10 54623.82 88888.00 2015-08-19 00:35:25.375 231 12695.10 73.10 54623.82 88888.00 2015-08-19 00:35:25.500 231 12695.15 73.12 54623.82 88888.00 2015-08-19 00:35:25.625 231 12695.12 73.10 54623.82 88888.00 2015-08-19 00:35:25.750 231 12695.12 73.08 54623.82 88888.00 2015-08-19 00:35:25.875 231 12695.08 73.05 54623.82 88888.00 2015-08-19 00:35:26.000 231 12695.05 73.03 54623.80 88888.00 2015-08-19 00:35:26.125 231 12695.00 73.05 54623.85 88888.00 2015-08-19 00:35:26.250 231 12694.92 73.05 54623.88 88888.00 2015-08-19 00:35:26.375 231 12694.95 73.03 54623.88 88888.00 2015-08-19 00:35:26.500 231 12695.00 73.00 54623.88 88888.00 2015-08-19 00:35:26.625 231 12695.02 73.03 54623.88 88888.00 2015-08-19 00:35:26.750 231 12695.00 73.03 54623.88 88888.00 2015-08-19 00:35:26.875 231 12695.00 73.03 54623.90 88888.00 2015-08-19 00:35:27.000 231 12695.02 73.00 54623.90 88888.00 2015-08-19 00:35:27.125 231 12695.02 72.97 54623.93 88888.00 2015-08-19 00:35:27.250 231 12694.98 72.97 54623.90 88888.00 2015-08-19 00:35:27.375 231 12694.98 72.97 54623.90 88888.00 2015-08-19 00:35:27.500 231 12694.98 72.95 54623.93 88888.00 2015-08-19 00:35:27.625 231 12694.98 72.92 54623.93 88888.00 2015-08-19 00:35:27.750 231 12694.95 72.92 54623.93 88888.00 2015-08-19 00:35:27.875 231 12694.92 72.92 54623.93 88888.00 2015-08-19 00:35:28.000 231 12694.90 72.88 54623.90 88888.00 2015-08-19 00:35:28.125 231 12694.90 72.90 54623.93 88888.00 2015-08-19 00:35:28.250 231 12694.90 72.85 54623.93 88888.00 2015-08-19 00:35:28.375 231 12694.92 72.85 54623.90 88888.00 2015-08-19 00:35:28.500 231 12694.92 72.83 54623.90 88888.00 2015-08-19 00:35:28.625 231 12694.92 72.83 54623.93 88888.00 2015-08-19 00:35:28.750 231 12694.92 72.83 54623.95 88888.00 2015-08-19 00:35:28.875 231 12694.95 72.83 54623.93 88888.00 2015-08-19 00:35:29.000 231 12694.95 72.80 54623.93 88888.00 2015-08-19 00:35:29.125 231 12694.98 72.80 54623.93 88888.00 2015-08-19 00:35:29.250 231 12694.98 72.75 54623.93 88888.00 2015-08-19 00:35:29.375 231 12695.00 72.75 54623.95 88888.00 2015-08-19 00:35:29.500 231 12694.98 72.75 54623.95 88888.00 2015-08-19 00:35:29.625 231 12695.00 72.72 54623.95 88888.00 2015-08-19 00:35:29.750 231 12694.90 72.72 54623.95 88888.00 2015-08-19 00:35:29.875 231 12694.83 72.75 54623.95 88888.00 2015-08-19 00:35:30.000 231 12694.88 72.67 54623.95 88888.00 2015-08-19 00:35:30.125 231 12694.92 72.65 54623.93 88888.00 2015-08-19 00:35:30.250 231 12694.90 72.67 54623.95 88888.00 2015-08-19 00:35:30.375 231 12694.92 72.67 54623.95 88888.00 2015-08-19 00:35:30.500 231 12694.90 72.67 54623.97 88888.00 2015-08-19 00:35:30.625 231 12694.85 72.67 54624.00 88888.00 2015-08-19 00:35:30.750 231 12694.80 72.67 54624.00 88888.00 2015-08-19 00:35:30.875 231 12694.83 72.70 54623.97 88888.00 2015-08-19 00:35:31.000 231 12694.83 72.67 54623.97 88888.00 2015-08-19 00:35:31.125 231 12694.83 72.62 54624.00 88888.00 2015-08-19 00:35:31.250 231 12694.80 72.60 54624.00 88888.00 2015-08-19 00:35:31.375 231 12694.80 72.62 54623.97 88888.00 2015-08-19 00:35:31.500 231 12694.77 72.60 54624.00 88888.00 2015-08-19 00:35:31.625 231 12694.77 72.58 54624.03 88888.00 2015-08-19 00:35:31.750 231 12694.83 72.58 54624.03 88888.00 2015-08-19 00:35:31.875 231 12694.80 72.55 54624.00 88888.00 2015-08-19 00:35:32.000 231 12694.80 72.55 54624.00 88888.00 2015-08-19 00:35:32.125 231 12694.83 72.55 54624.03 88888.00 2015-08-19 00:35:32.250 231 12694.83 72.53 54624.05 88888.00 2015-08-19 00:35:32.375 231 12694.83 72.47 54624.03 88888.00 2015-08-19 00:35:32.500 231 12694.77 72.47 54624.03 88888.00 2015-08-19 00:35:32.625 231 12694.73 72.47 54624.05 88888.00 2015-08-19 00:35:32.750 231 12694.70 72.45 54624.07 88888.00 2015-08-19 00:35:32.875 231 12694.70 72.45 54624.10 88888.00 2015-08-19 00:35:33.000 231 12694.77 72.45 54624.10 88888.00 2015-08-19 00:35:33.125 231 12694.80 72.42 54624.10 88888.00 2015-08-19 00:35:33.250 231 12694.77 72.42 54624.12 88888.00 2015-08-19 00:35:33.375 231 12694.83 72.45 54624.12 88888.00 2015-08-19 00:35:33.500 231 12694.73 72.42 54624.10 88888.00 2015-08-19 00:35:33.625 231 12694.65 72.40 54624.07 88888.00 2015-08-19 00:35:33.750 231 12694.60 72.40 54624.07 88888.00 2015-08-19 00:35:33.875 231 12694.60 72.42 54624.07 88888.00 2015-08-19 00:35:34.000 231 12694.65 72.40 54624.07 88888.00 2015-08-19 00:35:34.125 231 12694.65 72.35 54624.07 88888.00 2015-08-19 00:35:34.250 231 12694.55 72.33 54624.07 88888.00 2015-08-19 00:35:34.375 231 12694.60 72.35 54624.07 88888.00 2015-08-19 00:35:34.500 231 12694.58 72.35 54624.07 88888.00 2015-08-19 00:35:34.625 231 12694.58 72.35 54624.07 88888.00 2015-08-19 00:35:34.750 231 12694.58 72.35 54624.07 88888.00 2015-08-19 00:35:34.875 231 12694.60 72.33 54624.07 88888.00 2015-08-19 00:35:35.000 231 12694.62 72.30 54624.07 88888.00 2015-08-19 00:35:35.125 231 12694.65 72.28 54624.07 88888.00 2015-08-19 00:35:35.250 231 12694.60 72.30 54624.07 88888.00 2015-08-19 00:35:35.375 231 12694.58 72.33 54624.07 88888.00 2015-08-19 00:35:35.500 231 12694.60 72.30 54624.07 88888.00 2015-08-19 00:35:35.625 231 12694.58 72.25 54624.10 88888.00 2015-08-19 00:35:35.750 231 12694.58 72.28 54624.10 88888.00 2015-08-19 00:35:35.875 231 12694.58 72.28 54624.10 88888.00 2015-08-19 00:35:36.000 231 12694.58 72.30 54624.10 88888.00 2015-08-19 00:35:36.125 231 12694.55 72.28 54624.10 88888.00 2015-08-19 00:35:36.250 231 12694.52 72.25 54624.10 88888.00 2015-08-19 00:35:36.375 231 12694.52 72.28 54624.10 88888.00 2015-08-19 00:35:36.500 231 12694.58 72.28 54624.15 88888.00 2015-08-19 00:35:36.625 231 12694.58 72.25 54624.15 88888.00 2015-08-19 00:35:36.750 231 12694.58 72.25 54624.18 88888.00 2015-08-19 00:35:36.875 231 12694.58 72.22 54624.18 88888.00 2015-08-19 00:35:37.000 231 12694.60 72.22 54624.15 88888.00 2015-08-19 00:35:37.125 231 12694.60 72.22 54624.18 88888.00 2015-08-19 00:35:37.250 231 12694.50 72.17 54624.20 88888.00 2015-08-19 00:35:37.375 231 12694.58 72.22 54624.18 88888.00 2015-08-19 00:35:37.500 231 12694.60 72.20 54624.20 88888.00 2015-08-19 00:35:37.625 231 12694.55 72.20 54624.20 88888.00 2015-08-19 00:35:37.750 231 12694.55 72.20 54624.20 88888.00 2015-08-19 00:35:37.875 231 12694.48 72.17 54624.22 88888.00 2015-08-19 00:35:38.000 231 12694.48 72.15 54624.20 88888.00 2015-08-19 00:35:38.125 231 12694.50 72.15 54624.25 88888.00 2015-08-19 00:35:38.250 231 12694.45 72.15 54624.25 88888.00 2015-08-19 00:35:38.375 231 12694.48 72.17 54624.20 88888.00 2015-08-19 00:35:38.500 231 12694.52 72.15 54624.20 88888.00 2015-08-19 00:35:38.625 231 12694.52 72.15 54624.20 88888.00 2015-08-19 00:35:38.750 231 12694.50 72.12 54624.22 88888.00 2015-08-19 00:35:38.875 231 12694.50 72.10 54624.22 88888.00 2015-08-19 00:35:39.000 231 12694.50 72.10 54624.22 88888.00 2015-08-19 00:35:39.125 231 12694.50 72.12 54624.22 88888.00 2015-08-19 00:35:39.250 231 12694.48 72.12 54624.22 88888.00 2015-08-19 00:35:39.375 231 12694.48 72.12 54624.22 88888.00 2015-08-19 00:35:39.500 231 12694.45 72.12 54624.22 88888.00 2015-08-19 00:35:39.625 231 12694.48 72.15 54624.22 88888.00 2015-08-19 00:35:39.750 231 12694.48 72.10 54624.22 88888.00 2015-08-19 00:35:39.875 231 12694.45 72.10 54624.22 88888.00 2015-08-19 00:35:40.000 231 12694.45 72.12 54624.25 88888.00 2015-08-19 00:35:40.125 231 12694.50 72.12 54624.28 88888.00 2015-08-19 00:35:40.250 231 12694.52 72.10 54624.28 88888.00 2015-08-19 00:35:40.375 231 12694.58 72.10 54624.22 88888.00 2015-08-19 00:35:40.500 231 12694.62 72.10 54624.22 88888.00 2015-08-19 00:35:40.625 231 12694.58 72.08 54624.20 88888.00 2015-08-19 00:35:40.750 231 12694.48 72.08 54624.20 88888.00 2015-08-19 00:35:40.875 231 12694.50 72.08 54624.22 88888.00 2015-08-19 00:35:41.000 231 12694.52 72.08 54624.22 88888.00 2015-08-19 00:35:41.125 231 12694.52 72.05 54624.22 88888.00 2015-08-19 00:35:41.250 231 12694.48 72.03 54624.22 88888.00 2015-08-19 00:35:41.375 231 12694.50 72.05 54624.22 88888.00 2015-08-19 00:35:41.500 231 12694.48 72.05 54624.22 88888.00 2015-08-19 00:35:41.625 231 12694.50 72.08 54624.22 88888.00 2015-08-19 00:35:41.750 231 12694.48 72.05 54624.22 88888.00 2015-08-19 00:35:41.875 231 12694.48 72.03 54624.20 88888.00 2015-08-19 00:35:42.000 231 12694.58 72.05 54624.20 88888.00 2015-08-19 00:35:42.125 231 12694.55 72.05 54624.22 88888.00 2015-08-19 00:35:42.250 231 12694.50 72.05 54624.22 88888.00 2015-08-19 00:35:42.375 231 12694.58 72.10 54624.22 88888.00 2015-08-19 00:35:42.500 231 12694.55 72.10 54624.22 88888.00 2015-08-19 00:35:42.625 231 12694.55 72.10 54624.22 88888.00 2015-08-19 00:35:42.750 231 12694.62 72.08 54624.25 88888.00 2015-08-19 00:35:42.875 231 12694.55 72.03 54624.25 88888.00 2015-08-19 00:35:43.000 231 12694.50 72.00 54624.25 88888.00 2015-08-19 00:35:43.125 231 12694.55 72.05 54624.28 88888.00 2015-08-19 00:35:43.250 231 12694.55 72.03 54624.28 88888.00 2015-08-19 00:35:43.375 231 12694.60 72.08 54624.28 88888.00 2015-08-19 00:35:43.500 231 12694.58 72.10 54624.28 88888.00 2015-08-19 00:35:43.625 231 12694.55 72.10 54624.30 88888.00 2015-08-19 00:35:43.750 231 12694.55 72.08 54624.32 88888.00 2015-08-19 00:35:43.875 231 12694.60 72.08 54624.30 88888.00 2015-08-19 00:35:44.000 231 12694.65 72.08 54624.30 88888.00 2015-08-19 00:35:44.125 231 12694.65 72.08 54624.28 88888.00 2015-08-19 00:35:44.250 231 12694.65 72.05 54624.28 88888.00 2015-08-19 00:35:44.375 231 12694.70 72.08 54624.25 88888.00 2015-08-19 00:35:44.500 231 12694.62 72.08 54624.25 88888.00 2015-08-19 00:35:44.625 231 12694.60 72.05 54624.25 88888.00 2015-08-19 00:35:44.750 231 12694.67 72.05 54624.28 88888.00 2015-08-19 00:35:44.875 231 12694.73 72.03 54624.28 88888.00 2015-08-19 00:35:45.000 231 12694.62 72.05 54624.25 88888.00 2015-08-19 00:35:45.125 231 12694.60 72.05 54624.25 88888.00 2015-08-19 00:35:45.250 231 12694.60 72.05 54624.30 88888.00 2015-08-19 00:35:45.375 231 12694.65 72.05 54624.30 88888.00 2015-08-19 00:35:45.500 231 12694.65 72.05 54624.32 88888.00 2015-08-19 00:35:45.625 231 12694.67 72.08 54624.32 88888.00 2015-08-19 00:35:45.750 231 12694.67 72.08 54624.35 88888.00 2015-08-19 00:35:45.875 231 12694.65 72.08 54624.32 88888.00 2015-08-19 00:35:46.000 231 12694.70 72.08 54624.30 88888.00 2015-08-19 00:35:46.125 231 12694.75 72.05 54624.30 88888.00 2015-08-19 00:35:46.250 231 12694.75 72.03 54624.32 88888.00 2015-08-19 00:35:46.375 231 12694.73 72.03 54624.28 88888.00 2015-08-19 00:35:46.500 231 12694.70 72.05 54624.25 88888.00 2015-08-19 00:35:46.625 231 12694.73 72.03 54624.25 88888.00 2015-08-19 00:35:46.750 231 12694.73 72.00 54624.25 88888.00 2015-08-19 00:35:46.875 231 12694.70 72.03 54624.25 88888.00 2015-08-19 00:35:47.000 231 12694.75 72.03 54624.25 88888.00 2015-08-19 00:35:47.125 231 12694.75 72.03 54624.25 88888.00 2015-08-19 00:35:47.250 231 12694.70 72.03 54624.22 88888.00 2015-08-19 00:35:47.375 231 12694.67 72.00 54624.20 88888.00 2015-08-19 00:35:47.500 231 12694.67 72.00 54624.22 88888.00 2015-08-19 00:35:47.625 231 12694.75 72.00 54624.25 88888.00 2015-08-19 00:35:47.750 231 12694.73 72.03 54624.25 88888.00 2015-08-19 00:35:47.875 231 12694.70 72.03 54624.25 88888.00 2015-08-19 00:35:48.000 231 12694.62 72.03 54624.25 88888.00 2015-08-19 00:35:48.125 231 12694.62 72.00 54624.28 88888.00 2015-08-19 00:35:48.250 231 12694.67 71.97 54624.28 88888.00 2015-08-19 00:35:48.375 231 12694.73 72.00 54624.28 88888.00 2015-08-19 00:35:48.500 231 12694.70 72.00 54624.30 88888.00 2015-08-19 00:35:48.625 231 12694.70 72.03 54624.30 88888.00 2015-08-19 00:35:48.750 231 12694.67 72.00 54624.28 88888.00 2015-08-19 00:35:48.875 231 12694.62 72.00 54624.30 88888.00 2015-08-19 00:35:49.000 231 12694.58 71.97 54624.32 88888.00 2015-08-19 00:35:49.125 231 12694.62 71.97 54624.32 88888.00 2015-08-19 00:35:49.250 231 12694.62 71.95 54624.35 88888.00 2015-08-19 00:35:49.375 231 12694.65 72.00 54624.35 88888.00 2015-08-19 00:35:49.500 231 12694.62 72.00 54624.35 88888.00 2015-08-19 00:35:49.625 231 12694.65 71.97 54624.35 88888.00 2015-08-19 00:35:49.750 231 12694.67 71.95 54624.35 88888.00 2015-08-19 00:35:49.875 231 12694.67 71.97 54624.35 88888.00 2015-08-19 00:35:50.000 231 12694.62 71.97 54624.32 88888.00 2015-08-19 00:35:50.125 231 12694.62 71.97 54624.32 88888.00 2015-08-19 00:35:50.250 231 12694.65 71.95 54624.32 88888.00 2015-08-19 00:35:50.375 231 12694.70 71.95 54624.30 88888.00 2015-08-19 00:35:50.500 231 12694.73 71.95 54624.30 88888.00 2015-08-19 00:35:50.625 231 12694.75 71.97 54624.32 88888.00 2015-08-19 00:35:50.750 231 12694.73 71.95 54624.35 88888.00 2015-08-19 00:35:50.875 231 12694.77 71.95 54624.35 88888.00 2015-08-19 00:35:51.000 231 12694.77 71.92 54624.32 88888.00 2015-08-19 00:35:51.125 231 12694.77 71.92 54624.35 88888.00 2015-08-19 00:35:51.250 231 12694.77 71.95 54624.35 88888.00 2015-08-19 00:35:51.375 231 12694.80 71.97 54624.32 88888.00 2015-08-19 00:35:51.500 231 12694.77 71.95 54624.35 88888.00 2015-08-19 00:35:51.625 231 12694.75 71.95 54624.35 88888.00 2015-08-19 00:35:51.750 231 12694.83 71.97 54624.35 88888.00 2015-08-19 00:35:51.875 231 12694.80 71.97 54624.32 88888.00 2015-08-19 00:35:52.000 231 12694.80 71.97 54624.30 88888.00 2015-08-19 00:35:52.125 231 12694.80 72.00 54624.35 88888.00 2015-08-19 00:35:52.250 231 12694.75 71.97 54624.38 88888.00 2015-08-19 00:35:52.375 231 12694.77 71.97 54624.38 88888.00 2015-08-19 00:35:52.500 231 12694.77 71.92 54624.32 88888.00 2015-08-19 00:35:52.625 231 12694.80 71.92 54624.32 88888.00 2015-08-19 00:35:52.750 231 12694.77 71.92 54624.32 88888.00 2015-08-19 00:35:52.875 231 12694.75 71.90 54624.28 88888.00 2015-08-19 00:35:53.000 231 12694.77 71.88 54624.28 88888.00 2015-08-19 00:35:53.125 231 12694.85 71.88 54624.30 88888.00 2015-08-19 00:35:53.250 231 12694.83 71.88 54624.30 88888.00 2015-08-19 00:35:53.375 231 12694.88 71.88 54624.30 88888.00 2015-08-19 00:35:53.500 231 12694.90 71.90 54624.30 88888.00 2015-08-19 00:35:53.625 231 12694.88 71.90 54624.30 88888.00 2015-08-19 00:35:53.750 231 12694.88 71.92 54624.30 88888.00 2015-08-19 00:35:53.875 231 12694.88 71.90 54624.30 88888.00 2015-08-19 00:35:54.000 231 12694.92 71.90 54624.30 88888.00 2015-08-19 00:35:54.125 231 12694.90 71.90 54624.30 88888.00 2015-08-19 00:35:54.250 231 12694.92 71.85 54624.30 88888.00 2015-08-19 00:35:54.375 231 12694.92 71.85 54624.30 88888.00 2015-08-19 00:35:54.500 231 12694.83 71.88 54624.30 88888.00 2015-08-19 00:35:54.625 231 12694.85 71.90 54624.35 88888.00 2015-08-19 00:35:54.750 231 12694.88 71.88 54624.35 88888.00 2015-08-19 00:35:54.875 231 12694.80 71.85 54624.35 88888.00 2015-08-19 00:35:55.000 231 12694.80 71.83 54624.35 88888.00 2015-08-19 00:35:55.125 231 12694.80 71.83 54624.35 88888.00 2015-08-19 00:35:55.250 231 12694.80 71.80 54624.38 88888.00 2015-08-19 00:35:55.375 231 12694.83 71.83 54624.38 88888.00 2015-08-19 00:35:55.500 231 12694.83 71.78 54624.35 88888.00 2015-08-19 00:35:55.625 231 12694.88 71.75 54624.38 88888.00 2015-08-19 00:35:55.750 231 12694.88 71.75 54624.35 88888.00 2015-08-19 00:35:55.875 231 12694.88 71.72 54624.35 88888.00 2015-08-19 00:35:56.000 231 12694.83 71.70 54624.35 88888.00 2015-08-19 00:35:56.125 231 12694.80 71.72 54624.38 88888.00 2015-08-19 00:35:56.250 231 12694.80 71.72 54624.38 88888.00 2015-08-19 00:35:56.375 231 12694.80 71.72 54624.38 88888.00 2015-08-19 00:35:56.500 231 12694.85 71.72 54624.38 88888.00 2015-08-19 00:35:56.625 231 12694.90 71.70 54624.40 88888.00 2015-08-19 00:35:56.750 231 12694.90 71.70 54624.38 88888.00 2015-08-19 00:35:56.875 231 12694.88 71.67 54624.35 88888.00 2015-08-19 00:35:57.000 231 12694.83 71.67 54624.35 88888.00 2015-08-19 00:35:57.125 231 12694.88 71.67 54624.35 88888.00 2015-08-19 00:35:57.250 231 12694.90 71.65 54624.38 88888.00 2015-08-19 00:35:57.375 231 12694.95 71.65 54624.35 88888.00 2015-08-19 00:35:57.500 231 12694.95 71.62 54624.38 88888.00 2015-08-19 00:35:57.625 231 12694.98 71.62 54624.40 88888.00 2015-08-19 00:35:57.750 231 12694.98 71.65 54624.40 88888.00 2015-08-19 00:35:57.875 231 12694.95 71.65 54624.40 88888.00 2015-08-19 00:35:58.000 231 12694.88 71.60 54624.38 88888.00 2015-08-19 00:35:58.125 231 12694.85 71.58 54624.40 88888.00 2015-08-19 00:35:58.250 231 12694.80 71.58 54624.38 88888.00 2015-08-19 00:35:58.375 231 12694.80 71.58 54624.38 88888.00 2015-08-19 00:35:58.500 231 12694.77 71.55 54624.38 88888.00 2015-08-19 00:35:58.625 231 12694.88 71.55 54624.40 88888.00 2015-08-19 00:35:58.750 231 12694.92 71.53 54624.35 88888.00 2015-08-19 00:35:58.875 231 12694.92 71.50 54624.38 88888.00 2015-08-19 00:35:59.000 231 12694.92 71.47 54624.35 88888.00 2015-08-19 00:35:59.125 231 12694.90 71.45 54624.35 88888.00 2015-08-19 00:35:59.250 231 12694.88 71.45 54624.38 88888.00 2015-08-19 00:35:59.375 231 12694.90 71.45 54624.35 88888.00 2015-08-19 00:35:59.500 231 12694.92 71.45 54624.35 88888.00 2015-08-19 00:35:59.625 231 12694.88 71.42 54624.38 88888.00 2015-08-19 00:35:59.750 231 12694.88 71.42 54624.38 88888.00 2015-08-19 00:35:59.875 231 12694.95 71.42 54624.35 88888.00 2015-08-19 00:36:00.000 231 12694.98 71.40 54624.35 88888.00 2015-08-19 00:36:00.125 231 12695.02 71.40 54624.35 88888.00 2015-08-19 00:36:00.250 231 12694.98 71.40 54624.40 88888.00 2015-08-19 00:36:00.375 231 12694.92 71.38 54624.38 88888.00 2015-08-19 00:36:00.500 231 12694.85 71.33 54624.38 88888.00 2015-08-19 00:36:00.625 231 12694.83 71.35 54624.38 88888.00 2015-08-19 00:36:00.750 231 12694.88 71.35 54624.40 88888.00 2015-08-19 00:36:00.875 231 12694.98 71.35 54624.40 88888.00 2015-08-19 00:36:01.000 231 12694.95 71.35 54624.38 88888.00 2015-08-19 00:36:01.125 231 12694.95 71.33 54624.40 88888.00 2015-08-19 00:36:01.250 231 12694.95 71.33 54624.40 88888.00 2015-08-19 00:36:01.375 231 12694.98 71.33 54624.40 88888.00 2015-08-19 00:36:01.500 231 12694.92 71.33 54624.45 88888.00 2015-08-19 00:36:01.625 231 12694.88 71.33 54624.45 88888.00 2015-08-19 00:36:01.750 231 12694.95 71.33 54624.43 88888.00 2015-08-19 00:36:01.875 231 12694.98 71.30 54624.40 88888.00 2015-08-19 00:36:02.000 231 12694.95 71.30 54624.40 88888.00 2015-08-19 00:36:02.125 231 12695.02 71.30 54624.43 88888.00 2015-08-19 00:36:02.250 231 12694.98 71.30 54624.45 88888.00 2015-08-19 00:36:02.375 231 12694.98 71.28 54624.45 88888.00 2015-08-19 00:36:02.500 231 12694.98 71.30 54624.43 88888.00 2015-08-19 00:36:02.625 231 12694.98 71.25 54624.43 88888.00 2015-08-19 00:36:02.750 231 12694.95 71.25 54624.45 88888.00 2015-08-19 00:36:02.875 231 12695.00 71.25 54624.45 88888.00 2015-08-19 00:36:03.000 231 12695.00 71.25 54624.43 88888.00 2015-08-19 00:36:03.125 231 12694.98 71.22 54624.43 88888.00 2015-08-19 00:36:03.250 231 12694.95 71.20 54624.45 88888.00 2015-08-19 00:36:03.375 231 12695.00 71.20 54624.45 88888.00 2015-08-19 00:36:03.500 231 12695.00 71.17 54624.45 88888.00 2015-08-19 00:36:03.625 231 12695.05 71.17 54624.45 88888.00 2015-08-19 00:36:03.750 231 12695.02 71.20 54624.45 88888.00 2015-08-19 00:36:03.875 231 12695.02 71.17 54624.47 88888.00 2015-08-19 00:36:04.000 231 12695.02 71.15 54624.47 88888.00 2015-08-19 00:36:04.125 231 12695.00 71.17 54624.47 88888.00 2015-08-19 00:36:04.250 231 12695.08 71.20 54624.47 88888.00 2015-08-19 00:36:04.375 231 12695.12 71.20 54624.47 88888.00 2015-08-19 00:36:04.500 231 12695.02 71.15 54624.45 88888.00 2015-08-19 00:36:04.625 231 12695.05 71.12 54624.45 88888.00 2015-08-19 00:36:04.750 231 12695.12 71.10 54624.45 88888.00 2015-08-19 00:36:04.875 231 12695.15 71.08 54624.43 88888.00 2015-08-19 00:36:05.000 231 12695.15 71.05 54624.43 88888.00 2015-08-19 00:36:05.125 231 12695.15 71.05 54624.43 88888.00 2015-08-19 00:36:05.250 231 12695.10 71.05 54624.45 88888.00 2015-08-19 00:36:05.375 231 12695.10 71.05 54624.45 88888.00 2015-08-19 00:36:05.500 231 12695.08 71.08 54624.43 88888.00 2015-08-19 00:36:05.625 231 12695.05 71.08 54624.45 88888.00 2015-08-19 00:36:05.750 231 12695.00 71.08 54624.45 88888.00 2015-08-19 00:36:05.875 231 12695.02 71.05 54624.45 88888.00 2015-08-19 00:36:06.000 231 12695.05 71.05 54624.43 88888.00 2015-08-19 00:36:06.125 231 12695.08 71.05 54624.43 88888.00 2015-08-19 00:36:06.250 231 12695.08 70.97 54624.43 88888.00 2015-08-19 00:36:06.375 231 12695.20 70.97 54624.43 88888.00 2015-08-19 00:36:06.500 231 12695.20 71.00 54624.43 88888.00 2015-08-19 00:36:06.625 231 12695.15 70.97 54624.45 88888.00 2015-08-19 00:36:06.750 231 12695.10 70.97 54624.45 88888.00 2015-08-19 00:36:06.875 231 12695.08 71.00 54624.45 88888.00 2015-08-19 00:36:07.000 231 12695.08 70.97 54624.45 88888.00 2015-08-19 00:36:07.125 231 12695.10 70.95 54624.45 88888.00 2015-08-19 00:36:07.250 231 12695.08 70.92 54624.45 88888.00 2015-08-19 00:36:07.375 231 12695.15 70.95 54624.47 88888.00 2015-08-19 00:36:07.500 231 12695.20 70.97 54624.45 88888.00 2015-08-19 00:36:07.625 231 12695.20 70.97 54624.45 88888.00 2015-08-19 00:36:07.750 231 12695.20 70.97 54624.45 88888.00 2015-08-19 00:36:07.875 231 12695.17 70.97 54624.43 88888.00 2015-08-19 00:36:08.000 231 12695.12 70.95 54624.43 88888.00 2015-08-19 00:36:08.125 231 12695.15 70.92 54624.43 88888.00 2015-08-19 00:36:08.250 231 12695.12 70.90 54624.47 88888.00 2015-08-19 00:36:08.375 231 12695.17 70.90 54624.45 88888.00 2015-08-19 00:36:08.500 231 12695.23 70.92 54624.47 88888.00 2015-08-19 00:36:08.625 231 12695.20 70.92 54624.47 88888.00 2015-08-19 00:36:08.750 231 12695.25 70.92 54624.45 88888.00 2015-08-19 00:36:08.875 231 12695.20 70.92 54624.45 88888.00 2015-08-19 00:36:09.000 231 12695.17 70.90 54624.45 88888.00 2015-08-19 00:36:09.125 231 12695.15 70.90 54624.45 88888.00 2015-08-19 00:36:09.250 231 12695.17 70.88 54624.45 88888.00 2015-08-19 00:36:09.375 231 12695.30 70.88 54624.45 88888.00 2015-08-19 00:36:09.500 231 12695.30 70.88 54624.45 88888.00 2015-08-19 00:36:09.625 231 12695.30 70.85 54624.43 88888.00 2015-08-19 00:36:09.750 231 12695.30 70.83 54624.43 88888.00 2015-08-19 00:36:09.875 231 12695.33 70.85 54624.45 88888.00 2015-08-19 00:36:10.000 231 12695.35 70.85 54624.45 88888.00 2015-08-19 00:36:10.125 231 12695.35 70.85 54624.45 88888.00 2015-08-19 00:36:10.250 231 12695.38 70.85 54624.47 88888.00 2015-08-19 00:36:10.375 231 12695.40 70.85 54624.47 88888.00 2015-08-19 00:36:10.500 231 12695.40 70.83 54624.45 88888.00 2015-08-19 00:36:10.625 231 12695.35 70.80 54624.45 88888.00 2015-08-19 00:36:10.750 231 12695.35 70.80 54624.45 88888.00 2015-08-19 00:36:10.875 231 12695.33 70.75 54624.40 88888.00 2015-08-19 00:36:11.000 231 12695.25 70.75 54624.40 88888.00 2015-08-19 00:36:11.125 231 12695.25 70.75 54624.45 88888.00 2015-08-19 00:36:11.250 231 12695.27 70.78 54624.45 88888.00 2015-08-19 00:36:11.375 231 12695.27 70.78 54624.43 88888.00 2015-08-19 00:36:11.500 231 12695.23 70.75 54624.43 88888.00 2015-08-19 00:36:11.625 231 12695.23 70.70 54624.43 88888.00 2015-08-19 00:36:11.750 231 12695.35 70.67 54624.43 88888.00 2015-08-19 00:36:11.875 231 12695.38 70.70 54624.43 88888.00 2015-08-19 00:36:12.000 231 12695.35 70.70 54624.43 88888.00 2015-08-19 00:36:12.125 231 12695.38 70.70 54624.43 88888.00 2015-08-19 00:36:12.250 231 12695.35 70.70 54624.45 88888.00 2015-08-19 00:36:12.375 231 12695.35 70.67 54624.43 88888.00 2015-08-19 00:36:12.500 231 12695.38 70.67 54624.45 88888.00 2015-08-19 00:36:12.625 231 12695.35 70.65 54624.45 88888.00 2015-08-19 00:36:12.750 231 12695.38 70.65 54624.45 88888.00 2015-08-19 00:36:12.875 231 12695.40 70.65 54624.47 88888.00 2015-08-19 00:36:13.000 231 12695.40 70.67 54624.45 88888.00 2015-08-19 00:36:13.125 231 12695.35 70.65 54624.47 88888.00 2015-08-19 00:36:13.250 231 12695.33 70.62 54624.47 88888.00 2015-08-19 00:36:13.375 231 12695.40 70.62 54624.47 88888.00 2015-08-19 00:36:13.500 231 12695.38 70.62 54624.45 88888.00 2015-08-19 00:36:13.625 231 12695.35 70.62 54624.45 88888.00 2015-08-19 00:36:13.750 231 12695.38 70.62 54624.45 88888.00 2015-08-19 00:36:13.875 231 12695.38 70.60 54624.45 88888.00 2015-08-19 00:36:14.000 231 12695.42 70.60 54624.45 88888.00 2015-08-19 00:36:14.125 231 12695.45 70.60 54624.47 88888.00 2015-08-19 00:36:14.250 231 12695.42 70.62 54624.47 88888.00 2015-08-19 00:36:14.375 231 12695.48 70.62 54624.47 88888.00 2015-08-19 00:36:14.500 231 12695.48 70.60 54624.47 88888.00 2015-08-19 00:36:14.625 231 12695.45 70.58 54624.45 88888.00 2015-08-19 00:36:14.750 231 12695.45 70.60 54624.50 88888.00 2015-08-19 00:36:14.875 231 12695.42 70.60 54624.53 88888.00 2015-08-19 00:36:15.000 231 12695.48 70.60 54624.50 88888.00 2015-08-19 00:36:15.125 231 12695.52 70.58 54624.47 88888.00 2015-08-19 00:36:15.250 231 12695.40 70.58 54624.50 88888.00 2015-08-19 00:36:15.375 231 12695.40 70.60 54624.53 88888.00 2015-08-19 00:36:15.500 231 12695.50 70.60 54624.53 88888.00 2015-08-19 00:36:15.625 231 12695.52 70.60 54624.53 88888.00 2015-08-19 00:36:15.750 231 12695.50 70.58 54624.50 88888.00 2015-08-19 00:36:15.875 231 12695.48 70.60 54624.50 88888.00 2015-08-19 00:36:16.000 231 12695.50 70.60 54624.50 88888.00 2015-08-19 00:36:16.125 231 12695.48 70.60 54624.47 88888.00 2015-08-19 00:36:16.250 231 12695.40 70.55 54624.50 88888.00 2015-08-19 00:36:16.375 231 12695.42 70.53 54624.50 88888.00 2015-08-19 00:36:16.500 231 12695.45 70.55 54624.50 88888.00 2015-08-19 00:36:16.625 231 12695.52 70.58 54624.50 88888.00 2015-08-19 00:36:16.750 231 12695.48 70.58 54624.50 88888.00 2015-08-19 00:36:16.875 231 12695.38 70.55 54624.47 88888.00 2015-08-19 00:36:17.000 231 12695.38 70.53 54624.47 88888.00 2015-08-19 00:36:17.125 231 12695.40 70.55 54624.50 88888.00 2015-08-19 00:36:17.250 231 12695.38 70.53 54624.50 88888.00 2015-08-19 00:36:17.375 231 12695.40 70.53 54624.47 88888.00 2015-08-19 00:36:17.500 231 12695.38 70.53 54624.47 88888.00 2015-08-19 00:36:17.625 231 12695.38 70.53 54624.50 88888.00 2015-08-19 00:36:17.750 231 12695.38 70.47 54624.50 88888.00 2015-08-19 00:36:17.875 231 12695.38 70.47 54624.50 88888.00 2015-08-19 00:36:18.000 231 12695.35 70.47 54624.53 88888.00 2015-08-19 00:36:18.125 231 12695.42 70.45 54624.55 88888.00 2015-08-19 00:36:18.250 231 12695.38 70.45 54624.55 88888.00 2015-08-19 00:36:18.375 231 12695.40 70.45 54624.55 88888.00 2015-08-19 00:36:18.500 231 12695.45 70.47 54624.55 88888.00 2015-08-19 00:36:18.625 231 12695.42 70.50 54624.55 88888.00 2015-08-19 00:36:18.750 231 12695.40 70.50 54624.55 88888.00 2015-08-19 00:36:18.875 231 12695.38 70.50 54624.57 88888.00 2015-08-19 00:36:19.000 231 12695.35 70.47 54624.55 88888.00 2015-08-19 00:36:19.125 231 12695.40 70.47 54624.57 88888.00 2015-08-19 00:36:19.250 231 12695.42 70.47 54624.57 88888.00 2015-08-19 00:36:19.375 231 12695.33 70.47 54624.55 88888.00 2015-08-19 00:36:19.500 231 12695.30 70.45 54624.55 88888.00 2015-08-19 00:36:19.625 231 12695.30 70.47 54624.57 88888.00 2015-08-19 00:36:19.750 231 12695.35 70.50 54624.60 88888.00 2015-08-19 00:36:19.875 231 12695.30 70.50 54624.60 88888.00 2015-08-19 00:36:20.000 231 12695.30 70.45 54624.57 88888.00 2015-08-19 00:36:20.125 231 12695.27 70.47 54624.57 88888.00 2015-08-19 00:36:20.250 231 12695.17 70.47 54624.60 88888.00 2015-08-19 00:36:20.375 231 12695.20 70.47 54624.57 88888.00 2015-08-19 00:36:20.500 231 12695.23 70.47 54624.57 88888.00 2015-08-19 00:36:20.625 231 12695.25 70.47 54624.57 88888.00 2015-08-19 00:36:20.750 231 12695.25 70.45 54624.57 88888.00 2015-08-19 00:36:20.875 231 12695.20 70.47 54624.60 88888.00 2015-08-19 00:36:21.000 231 12695.15 70.47 54624.60 88888.00 2015-08-19 00:36:21.125 231 12695.15 70.47 54624.62 88888.00 2015-08-19 00:36:21.250 231 12695.17 70.47 54624.62 88888.00 2015-08-19 00:36:21.375 231 12695.23 70.45 54624.62 88888.00 2015-08-19 00:36:21.500 231 12695.20 70.42 54624.60 88888.00 2015-08-19 00:36:21.625 231 12695.20 70.42 54624.62 88888.00 2015-08-19 00:36:21.750 231 12695.20 70.40 54624.65 88888.00 2015-08-19 00:36:21.875 231 12695.23 70.45 54624.65 88888.00 2015-08-19 00:36:22.000 231 12695.20 70.45 54624.62 88888.00 2015-08-19 00:36:22.125 231 12695.15 70.42 54624.62 88888.00 2015-08-19 00:36:22.250 231 12695.15 70.42 54624.65 88888.00 2015-08-19 00:36:22.375 231 12695.17 70.40 54624.65 88888.00 2015-08-19 00:36:22.500 231 12695.12 70.40 54624.62 88888.00 2015-08-19 00:36:22.625 231 12695.10 70.40 54624.60 88888.00 2015-08-19 00:36:22.750 231 12695.10 70.40 54624.60 88888.00 2015-08-19 00:36:22.875 231 12695.10 70.42 54624.62 88888.00 2015-08-19 00:36:23.000 231 12695.10 70.42 54624.62 88888.00 2015-08-19 00:36:23.125 231 12695.10 70.42 54624.62 88888.00 2015-08-19 00:36:23.250 231 12695.05 70.40 54624.62 88888.00 2015-08-19 00:36:23.375 231 12695.08 70.42 54624.62 88888.00 2015-08-19 00:36:23.500 231 12695.08 70.42 54624.65 88888.00 2015-08-19 00:36:23.625 231 12695.02 70.40 54624.62 88888.00 2015-08-19 00:36:23.750 231 12695.02 70.45 54624.65 88888.00 2015-08-19 00:36:23.875 231 12695.08 70.45 54624.65 88888.00 2015-08-19 00:36:24.000 231 12695.10 70.40 54624.62 88888.00 2015-08-19 00:36:24.125 231 12695.08 70.40 54624.65 88888.00 2015-08-19 00:36:24.250 231 12695.02 70.38 54624.65 88888.00 2015-08-19 00:36:24.375 231 12695.00 70.38 54624.68 88888.00 2015-08-19 00:36:24.500 231 12695.00 70.40 54624.70 88888.00 2015-08-19 00:36:24.625 231 12694.95 70.42 54624.70 88888.00 2015-08-19 00:36:24.750 231 12695.00 70.40 54624.70 88888.00 2015-08-19 00:36:24.875 231 12695.05 70.40 54624.72 88888.00 2015-08-19 00:36:25.000 231 12695.02 70.40 54624.72 88888.00 2015-08-19 00:36:25.125 231 12694.98 70.40 54624.72 88888.00 2015-08-19 00:36:25.250 231 12694.92 70.38 54624.75 88888.00 2015-08-19 00:36:25.375 231 12694.95 70.40 54624.72 88888.00 2015-08-19 00:36:25.500 231 12695.00 70.40 54624.72 88888.00 2015-08-19 00:36:25.625 231 12695.00 70.40 54624.72 88888.00 2015-08-19 00:36:25.750 231 12694.98 70.40 54624.72 88888.00 2015-08-19 00:36:25.875 231 12694.95 70.38 54624.70 88888.00 2015-08-19 00:36:26.000 231 12694.90 70.35 54624.70 88888.00 2015-08-19 00:36:26.125 231 12694.85 70.38 54624.72 88888.00 2015-08-19 00:36:26.250 231 12694.80 70.35 54624.72 88888.00 2015-08-19 00:36:26.375 231 12694.88 70.40 54624.72 88888.00 2015-08-19 00:36:26.500 231 12694.95 70.40 54624.72 88888.00 2015-08-19 00:36:26.625 231 12694.88 70.38 54624.72 88888.00 2015-08-19 00:36:26.750 231 12694.80 70.38 54624.72 88888.00 2015-08-19 00:36:26.875 231 12694.85 70.40 54624.72 88888.00 2015-08-19 00:36:27.000 231 12694.90 70.40 54624.72 88888.00 2015-08-19 00:36:27.125 231 12694.88 70.40 54624.72 88888.00 2015-08-19 00:36:27.250 231 12694.90 70.38 54624.75 88888.00 2015-08-19 00:36:27.375 231 12694.88 70.38 54624.75 88888.00 2015-08-19 00:36:27.500 231 12694.85 70.38 54624.78 88888.00 2015-08-19 00:36:27.625 231 12694.85 70.38 54624.75 88888.00 2015-08-19 00:36:27.750 231 12694.77 70.38 54624.75 88888.00 2015-08-19 00:36:27.875 231 12694.73 70.42 54624.78 88888.00 2015-08-19 00:36:28.000 231 12694.80 70.45 54624.78 88888.00 2015-08-19 00:36:28.125 231 12694.85 70.42 54624.78 88888.00 2015-08-19 00:36:28.250 231 12694.80 70.40 54624.80 88888.00 2015-08-19 00:36:28.375 231 12694.83 70.38 54624.78 88888.00 2015-08-19 00:36:28.500 231 12694.80 70.38 54624.78 88888.00 2015-08-19 00:36:28.625 231 12694.83 70.40 54624.80 88888.00 2015-08-19 00:36:28.750 231 12694.85 70.40 54624.78 88888.00 2015-08-19 00:36:28.875 231 12694.85 70.38 54624.75 88888.00 2015-08-19 00:36:29.000 231 12694.80 70.40 54624.78 88888.00 2015-08-19 00:36:29.125 231 12694.77 70.40 54624.78 88888.00 2015-08-19 00:36:29.250 231 12694.73 70.38 54624.78 88888.00 2015-08-19 00:36:29.375 231 12694.80 70.35 54624.75 88888.00 2015-08-19 00:36:29.500 231 12694.80 70.35 54624.75 88888.00 2015-08-19 00:36:29.625 231 12694.77 70.38 54624.78 88888.00 2015-08-19 00:36:29.750 231 12694.80 70.40 54624.80 88888.00 2015-08-19 00:36:29.875 231 12694.77 70.40 54624.80 88888.00 2015-08-19 00:36:30.000 231 12694.75 70.38 54624.78 88888.00 2015-08-19 00:36:30.125 231 12694.73 70.38 54624.78 88888.00 2015-08-19 00:36:30.250 231 12694.67 70.38 54624.75 88888.00 2015-08-19 00:36:30.375 231 12694.70 70.38 54624.78 88888.00 2015-08-19 00:36:30.500 231 12694.67 70.40 54624.80 88888.00 2015-08-19 00:36:30.625 231 12694.67 70.40 54624.78 88888.00 2015-08-19 00:36:30.750 231 12694.73 70.40 54624.78 88888.00 2015-08-19 00:36:30.875 231 12694.73 70.40 54624.78 88888.00 2015-08-19 00:36:31.000 231 12694.70 70.40 54624.80 88888.00 2015-08-19 00:36:31.125 231 12694.70 70.40 54624.82 88888.00 2015-08-19 00:36:31.250 231 12694.62 70.40 54624.82 88888.00 2015-08-19 00:36:31.375 231 12694.65 70.40 54624.82 88888.00 2015-08-19 00:36:31.500 231 12694.70 70.40 54624.85 88888.00 2015-08-19 00:36:31.625 231 12694.70 70.42 54624.82 88888.00 2015-08-19 00:36:31.750 231 12694.73 70.42 54624.82 88888.00 2015-08-19 00:36:31.875 231 12694.77 70.40 54624.82 88888.00 2015-08-19 00:36:32.000 231 12694.73 70.42 54624.80 88888.00 2015-08-19 00:36:32.125 231 12694.67 70.45 54624.85 88888.00 2015-08-19 00:36:32.250 231 12694.67 70.40 54624.85 88888.00 2015-08-19 00:36:32.375 231 12694.73 70.40 54624.85 88888.00 2015-08-19 00:36:32.500 231 12694.73 70.42 54624.85 88888.00 2015-08-19 00:36:32.625 231 12694.70 70.42 54624.82 88888.00 2015-08-19 00:36:32.750 231 12694.65 70.42 54624.85 88888.00 2015-08-19 00:36:32.875 231 12694.62 70.40 54624.82 88888.00 2015-08-19 00:36:33.000 231 12694.58 70.42 54624.85 88888.00 2015-08-19 00:36:33.125 231 12694.60 70.42 54624.88 88888.00 2015-08-19 00:36:33.250 231 12694.62 70.42 54624.85 88888.00 2015-08-19 00:36:33.375 231 12694.62 70.42 54624.82 88888.00 2015-08-19 00:36:33.500 231 12694.60 70.45 54624.85 88888.00 2015-08-19 00:36:33.625 231 12694.58 70.45 54624.88 88888.00 2015-08-19 00:36:33.750 231 12694.55 70.45 54624.85 88888.00 2015-08-19 00:36:33.875 231 12694.52 70.45 54624.85 88888.00 2015-08-19 00:36:34.000 231 12694.60 70.45 54624.85 88888.00 2015-08-19 00:36:34.125 231 12694.67 70.47 54624.85 88888.00 2015-08-19 00:36:34.250 231 12694.62 70.45 54624.88 88888.00 2015-08-19 00:36:34.375 231 12694.62 70.42 54624.82 88888.00 2015-08-19 00:36:34.500 231 12694.58 70.40 54624.82 88888.00 2015-08-19 00:36:34.625 231 12694.55 70.45 54624.85 88888.00 2015-08-19 00:36:34.750 231 12694.62 70.50 54624.88 88888.00 2015-08-19 00:36:34.875 231 12694.67 70.50 54624.88 88888.00 2015-08-19 00:36:35.000 231 12694.65 70.50 54624.82 88888.00 2015-08-19 00:36:35.125 231 12694.67 70.50 54624.82 88888.00 2015-08-19 00:36:35.250 231 12694.65 70.47 54624.85 88888.00 2015-08-19 00:36:35.375 231 12694.65 70.47 54624.85 88888.00 2015-08-19 00:36:35.500 231 12694.58 70.47 54624.82 88888.00 2015-08-19 00:36:35.625 231 12694.58 70.47 54624.82 88888.00 2015-08-19 00:36:35.750 231 12694.55 70.45 54624.82 88888.00 2015-08-19 00:36:35.875 231 12694.48 70.42 54624.85 88888.00 2015-08-19 00:36:36.000 231 12694.50 70.45 54624.82 88888.00 2015-08-19 00:36:36.125 231 12694.55 70.47 54624.85 88888.00 2015-08-19 00:36:36.250 231 12694.52 70.47 54624.90 88888.00 2015-08-19 00:36:36.375 231 12694.52 70.50 54624.88 88888.00 2015-08-19 00:36:36.500 231 12694.50 70.53 54624.88 88888.00 2015-08-19 00:36:36.625 231 12694.52 70.53 54624.88 88888.00 2015-08-19 00:36:36.750 231 12694.55 70.55 54624.90 88888.00 2015-08-19 00:36:36.875 231 12694.60 70.53 54624.90 88888.00 2015-08-19 00:36:37.000 231 12694.58 70.50 54624.90 88888.00 2015-08-19 00:36:37.125 231 12694.55 70.50 54624.90 88888.00 2015-08-19 00:36:37.250 231 12694.48 70.50 54624.90 88888.00 2015-08-19 00:36:37.375 231 12694.50 70.53 54624.90 88888.00 2015-08-19 00:36:37.500 231 12694.50 70.53 54624.90 88888.00 2015-08-19 00:36:37.625 231 12694.45 70.53 54624.93 88888.00 2015-08-19 00:36:37.750 231 12694.42 70.53 54624.93 88888.00 2015-08-19 00:36:37.875 231 12694.42 70.53 54624.93 88888.00 2015-08-19 00:36:38.000 231 12694.45 70.53 54624.90 88888.00 2015-08-19 00:36:38.125 231 12694.50 70.53 54624.90 88888.00 2015-08-19 00:36:38.250 231 12694.48 70.55 54624.90 88888.00 2015-08-19 00:36:38.375 231 12694.40 70.58 54624.88 88888.00 2015-08-19 00:36:38.500 231 12694.42 70.58 54624.90 88888.00 2015-08-19 00:36:38.625 231 12694.40 70.60 54624.93 88888.00 2015-08-19 00:36:38.750 231 12694.42 70.60 54624.93 88888.00 2015-08-19 00:36:38.875 231 12694.40 70.60 54624.90 88888.00 2015-08-19 00:36:39.000 231 12694.45 70.60 54624.90 88888.00 2015-08-19 00:36:39.125 231 12694.45 70.60 54624.95 88888.00 2015-08-19 00:36:39.250 231 12694.42 70.55 54624.95 88888.00 2015-08-19 00:36:39.375 231 12694.42 70.55 54624.93 88888.00 2015-08-19 00:36:39.500 231 12694.40 70.55 54624.93 88888.00 2015-08-19 00:36:39.625 231 12694.38 70.58 54624.95 88888.00 2015-08-19 00:36:39.750 231 12694.38 70.60 54624.95 88888.00 2015-08-19 00:36:39.875 231 12694.38 70.60 54624.95 88888.00 2015-08-19 00:36:40.000 231 12694.40 70.62 54624.95 88888.00 2015-08-19 00:36:40.125 231 12694.40 70.65 54624.93 88888.00 2015-08-19 00:36:40.250 231 12694.35 70.60 54624.90 88888.00 2015-08-19 00:36:40.375 231 12694.38 70.58 54624.90 88888.00 2015-08-19 00:36:40.500 231 12694.38 70.60 54624.93 88888.00 2015-08-19 00:36:40.625 231 12694.35 70.60 54624.93 88888.00 2015-08-19 00:36:40.750 231 12694.38 70.60 54624.93 88888.00 2015-08-19 00:36:40.875 231 12694.38 70.60 54624.93 88888.00 2015-08-19 00:36:41.000 231 12694.33 70.58 54624.90 88888.00 2015-08-19 00:36:41.125 231 12694.30 70.60 54624.90 88888.00 2015-08-19 00:36:41.250 231 12694.33 70.65 54624.95 88888.00 2015-08-19 00:36:41.375 231 12694.27 70.60 54624.95 88888.00 2015-08-19 00:36:41.500 231 12694.17 70.60 54624.95 88888.00 2015-08-19 00:36:41.625 231 12694.15 70.65 54624.95 88888.00 2015-08-19 00:36:41.750 231 12694.20 70.65 54624.97 88888.00 2015-08-19 00:36:41.875 231 12694.20 70.65 54624.97 88888.00 2015-08-19 00:36:42.000 231 12694.17 70.65 54624.93 88888.00 2015-08-19 00:36:42.125 231 12694.20 70.65 54624.93 88888.00 2015-08-19 00:36:42.250 231 12694.20 70.65 54624.93 88888.00 2015-08-19 00:36:42.375 231 12694.23 70.67 54624.95 88888.00 2015-08-19 00:36:42.500 231 12694.20 70.70 54624.93 88888.00 2015-08-19 00:36:42.625 231 12694.15 70.70 54624.97 88888.00 2015-08-19 00:36:42.750 231 12694.08 70.67 54624.97 88888.00 2015-08-19 00:36:42.875 231 12694.15 70.67 54625.00 88888.00 2015-08-19 00:36:43.000 231 12694.20 70.67 54625.03 88888.00 2015-08-19 00:36:43.125 231 12694.15 70.70 54624.95 88888.00 2015-08-19 00:36:43.250 231 12694.05 70.62 54625.00 88888.00 2015-08-19 00:36:43.375 231 12694.12 70.62 54624.97 88888.00 2015-08-19 00:36:43.500 231 12694.17 70.62 54624.97 88888.00 2015-08-19 00:36:43.625 231 12694.17 70.67 54624.95 88888.00 2015-08-19 00:36:43.750 231 12694.17 70.67 54624.97 88888.00 2015-08-19 00:36:43.875 231 12694.15 70.70 54624.97 88888.00 2015-08-19 00:36:44.000 231 12694.17 70.72 54624.97 88888.00 2015-08-19 00:36:44.125 231 12694.15 70.72 54624.97 88888.00 2015-08-19 00:36:44.250 231 12694.15 70.78 54624.97 88888.00 2015-08-19 00:36:44.375 231 12694.15 70.75 54625.00 88888.00 2015-08-19 00:36:44.500 231 12694.12 70.70 54624.97 88888.00 2015-08-19 00:36:44.625 231 12694.08 70.67 54624.95 88888.00 2015-08-19 00:36:44.750 231 12694.05 70.67 54624.97 88888.00 2015-08-19 00:36:44.875 231 12694.08 70.72 54625.00 88888.00 2015-08-19 00:36:45.000 231 12694.08 70.70 54624.97 88888.00 2015-08-19 00:36:45.125 231 12694.02 70.70 54624.95 88888.00 2015-08-19 00:36:45.250 231 12694.05 70.70 54625.03 88888.00 2015-08-19 00:36:45.375 231 12694.02 70.75 54624.97 88888.00 2015-08-19 00:36:45.500 231 12694.02 70.75 54625.00 88888.00 2015-08-19 00:36:45.625 231 12693.98 70.75 54625.00 88888.00 2015-08-19 00:36:45.750 231 12694.00 70.75 54624.97 88888.00 2015-08-19 00:36:45.875 231 12694.00 70.78 54624.97 88888.00 2015-08-19 00:36:46.000 231 12694.02 70.75 54624.97 88888.00 2015-08-19 00:36:46.125 231 12693.98 70.72 54624.97 88888.00 2015-08-19 00:36:46.250 231 12693.92 70.72 54625.00 88888.00 2015-08-19 00:36:46.375 231 12693.98 70.75 54625.00 88888.00 2015-08-19 00:36:46.500 231 12694.05 70.75 54625.00 88888.00 2015-08-19 00:36:46.625 231 12693.92 70.75 54624.95 88888.00 2015-08-19 00:36:46.750 231 12693.90 70.72 54624.95 88888.00 2015-08-19 00:36:46.875 231 12694.00 70.70 54624.95 88888.00 2015-08-19 00:36:47.000 231 12694.00 70.75 54624.97 88888.00 2015-08-19 00:36:47.125 231 12693.95 70.75 54624.95 88888.00 2015-08-19 00:36:47.250 231 12693.92 70.75 54624.95 88888.00 2015-08-19 00:36:47.375 231 12694.00 70.80 54624.95 88888.00 2015-08-19 00:36:47.500 231 12693.98 70.78 54624.95 88888.00 2015-08-19 00:36:47.625 231 12693.92 70.75 54624.97 88888.00 2015-08-19 00:36:47.750 231 12693.95 70.78 54625.00 88888.00 2015-08-19 00:36:47.875 231 12693.92 70.80 54624.97 88888.00 2015-08-19 00:36:48.000 231 12693.83 70.78 54624.95 88888.00 2015-08-19 00:36:48.125 231 12693.80 70.78 54624.97 88888.00 2015-08-19 00:36:48.250 231 12693.80 70.72 54625.00 88888.00 2015-08-19 00:36:48.375 231 12693.88 70.72 54624.95 88888.00 2015-08-19 00:36:48.500 231 12693.90 70.78 54625.00 88888.00 2015-08-19 00:36:48.625 231 12693.88 70.78 54625.03 88888.00 2015-08-19 00:36:48.750 231 12693.83 70.80 54625.00 88888.00 2015-08-19 00:36:48.875 231 12693.77 70.80 54625.00 88888.00 2015-08-19 00:36:49.000 231 12693.77 70.83 54624.97 88888.00 2015-08-19 00:36:49.125 231 12693.70 70.83 54624.97 88888.00 2015-08-19 00:36:49.250 231 12693.70 70.83 54625.03 88888.00 2015-08-19 00:36:49.375 231 12693.75 70.85 54625.03 88888.00 2015-08-19 00:36:49.500 231 12693.75 70.88 54625.00 88888.00 2015-08-19 00:36:49.625 231 12693.75 70.85 54625.03 88888.00 2015-08-19 00:36:49.750 231 12693.75 70.90 54625.05 88888.00 2015-08-19 00:36:49.875 231 12693.73 70.90 54625.03 88888.00 2015-08-19 00:36:50.000 231 12693.83 70.90 54625.00 88888.00 2015-08-19 00:36:50.125 231 12693.85 70.88 54625.03 88888.00 2015-08-19 00:36:50.250 231 12693.75 70.88 54625.05 88888.00 2015-08-19 00:36:50.375 231 12693.73 70.88 54625.03 88888.00 2015-08-19 00:36:50.500 231 12693.65 70.85 54625.03 88888.00 2015-08-19 00:36:50.625 231 12693.70 70.88 54625.00 88888.00 2015-08-19 00:36:50.750 231 12693.75 70.88 54625.00 88888.00 2015-08-19 00:36:50.875 231 12693.75 70.88 54625.00 88888.00 2015-08-19 00:36:51.000 231 12693.75 70.88 54625.03 88888.00 2015-08-19 00:36:51.125 231 12693.73 70.90 54625.05 88888.00 2015-08-19 00:36:51.250 231 12693.65 70.88 54625.05 88888.00 2015-08-19 00:36:51.375 231 12693.73 70.88 54625.00 88888.00 2015-08-19 00:36:51.500 231 12693.75 70.92 54625.03 88888.00 2015-08-19 00:36:51.625 231 12693.70 70.95 54625.03 88888.00 2015-08-19 00:36:51.750 231 12693.67 70.95 54625.03 88888.00 2015-08-19 00:36:51.875 231 12693.60 70.92 54625.03 88888.00 2015-08-19 00:36:52.000 231 12693.60 70.90 54625.00 88888.00 2015-08-19 00:36:52.125 231 12693.62 70.90 54625.03 88888.00 2015-08-19 00:36:52.250 231 12693.58 70.92 54625.07 88888.00 2015-08-19 00:36:52.375 231 12693.60 70.95 54625.07 88888.00 2015-08-19 00:36:52.500 231 12693.65 70.95 54625.03 88888.00 2015-08-19 00:36:52.625 231 12693.62 70.97 54624.97 88888.00 2015-08-19 00:36:52.750 231 12693.62 70.95 54625.00 88888.00 2015-08-19 00:36:52.875 231 12693.62 70.92 54624.97 88888.00 2015-08-19 00:36:53.000 231 12693.60 70.92 54625.00 88888.00 2015-08-19 00:36:53.125 231 12693.58 70.95 54625.03 88888.00 2015-08-19 00:36:53.250 231 12693.55 70.95 54625.03 88888.00 2015-08-19 00:36:53.375 231 12693.60 70.97 54625.00 88888.00 2015-08-19 00:36:53.500 231 12693.60 71.00 54625.00 88888.00 2015-08-19 00:36:53.625 231 12693.65 71.03 54625.03 88888.00 2015-08-19 00:36:53.750 231 12693.67 71.00 54625.00 88888.00 2015-08-19 00:36:53.875 231 12693.67 71.00 54625.03 88888.00 2015-08-19 00:36:54.000 231 12693.65 70.97 54624.97 88888.00 2015-08-19 00:36:54.125 231 12693.62 71.00 54625.03 88888.00 2015-08-19 00:36:54.250 231 12693.60 71.00 54625.00 88888.00 2015-08-19 00:36:54.375 231 12693.62 71.00 54625.00 88888.00 2015-08-19 00:36:54.500 231 12693.62 70.95 54625.03 88888.00 2015-08-19 00:36:54.625 231 12693.55 70.95 54625.05 88888.00 2015-08-19 00:36:54.750 231 12693.52 70.97 54625.03 88888.00 2015-08-19 00:36:54.875 231 12693.52 71.00 54625.05 88888.00 2015-08-19 00:36:55.000 231 12693.55 71.00 54625.03 88888.00 2015-08-19 00:36:55.125 231 12693.58 70.97 54625.05 88888.00 2015-08-19 00:36:55.250 231 12693.58 70.97 54625.05 88888.00 2015-08-19 00:36:55.375 231 12693.58 70.95 54625.05 88888.00 2015-08-19 00:36:55.500 231 12693.58 70.95 54625.05 88888.00 2015-08-19 00:36:55.625 231 12693.55 70.95 54625.05 88888.00 2015-08-19 00:36:55.750 231 12693.58 70.97 54625.07 88888.00 2015-08-19 00:36:55.875 231 12693.58 71.03 54625.10 88888.00 2015-08-19 00:36:56.000 231 12693.50 71.00 54625.05 88888.00 2015-08-19 00:36:56.125 231 12693.48 71.00 54625.07 88888.00 2015-08-19 00:36:56.250 231 12693.50 71.03 54625.10 88888.00 2015-08-19 00:36:56.375 231 12693.60 71.03 54625.12 88888.00 2015-08-19 00:36:56.500 231 12693.62 71.05 54625.10 88888.00 2015-08-19 00:36:56.625 231 12693.58 71.08 54625.07 88888.00 2015-08-19 00:36:56.750 231 12693.55 71.08 54625.07 88888.00 2015-08-19 00:36:56.875 231 12693.58 71.05 54625.05 88888.00 2015-08-19 00:36:57.000 231 12693.60 71.05 54625.05 88888.00 2015-08-19 00:36:57.125 231 12693.60 71.08 54625.07 88888.00 2015-08-19 00:36:57.250 231 12693.52 71.08 54625.05 88888.00 2015-08-19 00:36:57.375 231 12693.50 71.08 54625.07 88888.00 2015-08-19 00:36:57.500 231 12693.50 71.05 54625.05 88888.00 2015-08-19 00:36:57.625 231 12693.55 71.05 54625.03 88888.00 2015-08-19 00:36:57.750 231 12693.58 71.10 54625.07 88888.00 2015-08-19 00:36:57.875 231 12693.55 71.10 54625.07 88888.00 2015-08-19 00:36:58.000 231 12693.52 71.08 54625.03 88888.00 2015-08-19 00:36:58.125 231 12693.52 71.10 54625.05 88888.00 2015-08-19 00:36:58.250 231 12693.50 71.08 54625.05 88888.00 2015-08-19 00:36:58.375 231 12693.52 71.08 54625.03 88888.00 2015-08-19 00:36:58.500 231 12693.48 71.10 54625.03 88888.00 2015-08-19 00:36:58.625 231 12693.45 71.08 54625.03 88888.00 2015-08-19 00:36:58.750 231 12693.45 71.05 54625.03 88888.00 2015-08-19 00:36:58.875 231 12693.45 71.08 54625.03 88888.00 2015-08-19 00:36:59.000 231 12693.45 71.12 54625.05 88888.00 2015-08-19 00:36:59.125 231 12693.45 71.12 54625.07 88888.00 2015-08-19 00:36:59.250 231 12693.38 71.10 54625.05 88888.00 2015-08-19 00:36:59.375 231 12693.42 71.10 54625.05 88888.00 2015-08-19 00:36:59.500 231 12693.45 71.10 54625.05 88888.00 2015-08-19 00:36:59.625 231 12693.42 71.08 54625.00 88888.00 2015-08-19 00:36:59.750 231 12693.40 71.05 54625.00 88888.00 2015-08-19 00:36:59.875 231 12693.45 71.08 54625.03 88888.00 2015-08-19 00:37:00.000 231 12693.45 71.08 54625.07 88888.00 2015-08-19 00:37:00.125 231 12693.42 71.10 54625.05 88888.00 2015-08-19 00:37:00.250 231 12693.42 71.12 54625.05 88888.00 2015-08-19 00:37:00.375 231 12693.45 71.15 54625.07 88888.00 2015-08-19 00:37:00.500 231 12693.50 71.17 54625.07 88888.00 2015-08-19 00:37:00.625 231 12693.55 71.17 54625.10 88888.00 2015-08-19 00:37:00.750 231 12693.52 71.17 54625.07 88888.00 2015-08-19 00:37:00.875 231 12693.52 71.15 54625.07 88888.00 2015-08-19 00:37:01.000 231 12693.48 71.17 54625.05 88888.00 2015-08-19 00:37:01.125 231 12693.45 71.17 54625.12 88888.00 2015-08-19 00:37:01.250 231 12693.50 71.15 54625.12 88888.00 2015-08-19 00:37:01.375 231 12693.52 71.17 54625.12 88888.00 2015-08-19 00:37:01.500 231 12693.48 71.17 54625.10 88888.00 2015-08-19 00:37:01.625 231 12693.42 71.15 54625.07 88888.00 2015-08-19 00:37:01.750 231 12693.45 71.15 54625.07 88888.00 2015-08-19 00:37:01.875 231 12693.48 71.20 54625.07 88888.00 2015-08-19 00:37:02.000 231 12693.45 71.17 54625.07 88888.00 2015-08-19 00:37:02.125 231 12693.38 71.15 54625.07 88888.00 2015-08-19 00:37:02.250 231 12693.35 71.17 54625.10 88888.00 2015-08-19 00:37:02.375 231 12693.40 71.17 54625.10 88888.00 2015-08-19 00:37:02.500 231 12693.40 71.17 54625.07 88888.00 2015-08-19 00:37:02.625 231 12693.35 71.17 54625.10 88888.00 2015-08-19 00:37:02.750 231 12693.40 71.17 54625.07 88888.00 2015-08-19 00:37:02.875 231 12693.40 71.22 54625.07 88888.00 2015-08-19 00:37:03.000 231 12693.42 71.22 54625.07 88888.00 2015-08-19 00:37:03.125 231 12693.45 71.22 54625.07 88888.00 2015-08-19 00:37:03.250 231 12693.38 71.20 54625.10 88888.00 2015-08-19 00:37:03.375 231 12693.40 71.22 54625.10 88888.00 2015-08-19 00:37:03.500 231 12693.40 71.22 54625.07 88888.00 2015-08-19 00:37:03.625 231 12693.40 71.22 54625.10 88888.00 2015-08-19 00:37:03.750 231 12693.38 71.22 54625.12 88888.00 2015-08-19 00:37:03.875 231 12693.38 71.22 54625.15 88888.00 2015-08-19 00:37:04.000 231 12693.38 71.22 54625.15 88888.00 2015-08-19 00:37:04.125 231 12693.40 71.25 54625.15 88888.00 2015-08-19 00:37:04.250 231 12693.38 71.25 54625.12 88888.00 2015-08-19 00:37:04.375 231 12693.45 71.22 54625.12 88888.00 2015-08-19 00:37:04.500 231 12693.40 71.22 54625.10 88888.00 2015-08-19 00:37:04.625 231 12693.38 71.22 54625.12 88888.00 2015-08-19 00:37:04.750 231 12693.35 71.22 54625.10 88888.00 2015-08-19 00:37:04.875 231 12693.35 71.22 54625.10 88888.00 2015-08-19 00:37:05.000 231 12693.27 71.22 54625.07 88888.00 2015-08-19 00:37:05.125 231 12693.27 71.22 54625.07 88888.00 2015-08-19 00:37:05.250 231 12693.27 71.25 54625.12 88888.00 2015-08-19 00:37:05.375 231 12693.33 71.22 54625.07 88888.00 2015-08-19 00:37:05.500 231 12693.33 71.25 54625.10 88888.00 2015-08-19 00:37:05.625 231 12693.33 71.30 54625.07 88888.00 2015-08-19 00:37:05.750 231 12693.35 71.30 54625.10 88888.00 2015-08-19 00:37:05.875 231 12693.35 71.28 54625.07 88888.00 2015-08-19 00:37:06.000 231 12693.38 71.30 54625.07 88888.00 2015-08-19 00:37:06.125 231 12693.38 71.33 54625.07 88888.00 2015-08-19 00:37:06.250 231 12693.35 71.28 54625.05 88888.00 2015-08-19 00:37:06.375 231 12693.35 71.28 54625.05 88888.00 2015-08-19 00:37:06.500 231 12693.33 71.35 54625.07 88888.00 2015-08-19 00:37:06.625 231 12693.38 71.38 54625.07 88888.00 2015-08-19 00:37:06.750 231 12693.38 71.35 54625.07 88888.00 2015-08-19 00:37:06.875 231 12693.30 71.35 54625.07 88888.00 2015-08-19 00:37:07.000 231 12693.25 71.38 54625.07 88888.00 2015-08-19 00:37:07.125 231 12693.23 71.38 54625.10 88888.00 2015-08-19 00:37:07.250 231 12693.15 71.35 54625.05 88888.00 2015-08-19 00:37:07.375 231 12693.27 71.38 54625.07 88888.00 2015-08-19 00:37:07.500 231 12693.27 71.40 54625.07 88888.00 2015-08-19 00:37:07.625 231 12693.25 71.42 54625.07 88888.00 2015-08-19 00:37:07.750 231 12693.17 71.45 54625.07 88888.00 2015-08-19 00:37:07.875 231 12693.23 71.47 54625.10 88888.00 2015-08-19 00:37:08.000 231 12693.23 71.50 54625.10 88888.00 2015-08-19 00:37:08.125 231 12693.23 71.45 54625.07 88888.00 2015-08-19 00:37:08.250 231 12693.23 71.40 54625.10 88888.00 2015-08-19 00:37:08.375 231 12693.25 71.42 54625.10 88888.00 2015-08-19 00:37:08.500 231 12693.23 71.45 54625.07 88888.00 2015-08-19 00:37:08.625 231 12693.25 71.50 54625.05 88888.00 2015-08-19 00:37:08.750 231 12693.25 71.50 54625.05 88888.00 2015-08-19 00:37:08.875 231 12693.23 71.45 54625.05 88888.00 2015-08-19 00:37:09.000 231 12693.25 71.45 54625.05 88888.00 2015-08-19 00:37:09.125 231 12693.25 71.47 54625.10 88888.00 2015-08-19 00:37:09.250 231 12693.27 71.47 54625.10 88888.00 2015-08-19 00:37:09.375 231 12693.33 71.47 54625.07 88888.00 2015-08-19 00:37:09.500 231 12693.27 71.47 54625.07 88888.00 2015-08-19 00:37:09.625 231 12693.27 71.47 54625.07 88888.00 2015-08-19 00:37:09.750 231 12693.25 71.50 54625.10 88888.00 2015-08-19 00:37:09.875 231 12693.20 71.47 54625.05 88888.00 2015-08-19 00:37:10.000 231 12693.27 71.47 54625.03 88888.00 2015-08-19 00:37:10.125 231 12693.35 71.50 54625.03 88888.00 2015-08-19 00:37:10.250 231 12693.42 71.50 54625.05 88888.00 2015-08-19 00:37:10.375 231 12693.40 71.47 54625.03 88888.00 2015-08-19 00:37:10.500 231 12693.38 71.47 54625.03 88888.00 2015-08-19 00:37:10.625 231 12693.42 71.47 54625.05 88888.00 2015-08-19 00:37:10.750 231 12693.52 71.50 54625.07 88888.00 2015-08-19 00:37:10.875 231 12693.52 71.53 54625.05 88888.00 2015-08-19 00:37:11.000 231 12693.48 71.47 54625.00 88888.00 2015-08-19 00:37:11.125 231 12693.45 71.47 54625.00 88888.00 2015-08-19 00:37:11.250 231 12693.45 71.50 54625.03 88888.00 2015-08-19 00:37:11.375 231 12693.50 71.53 54625.03 88888.00 2015-08-19 00:37:11.500 231 12693.48 71.55 54625.00 88888.00 2015-08-19 00:37:11.625 231 12693.42 71.58 54625.05 88888.00 2015-08-19 00:37:11.750 231 12693.40 71.55 54625.05 88888.00 2015-08-19 00:37:11.875 231 12693.45 71.58 54625.03 88888.00 2015-08-19 00:37:12.000 231 12693.50 71.60 54625.05 88888.00 2015-08-19 00:37:12.125 231 12693.48 71.58 54625.07 88888.00 2015-08-19 00:37:12.250 231 12693.45 71.53 54625.03 88888.00 2015-08-19 00:37:12.375 231 12693.45 71.58 54625.00 88888.00 2015-08-19 00:37:12.500 231 12693.45 71.60 54625.05 88888.00 2015-08-19 00:37:12.625 231 12693.42 71.60 54625.07 88888.00 2015-08-19 00:37:12.750 231 12693.38 71.60 54625.03 88888.00 2015-08-19 00:37:12.875 231 12693.40 71.62 54625.05 88888.00 2015-08-19 00:37:13.000 231 12693.40 71.62 54625.03 88888.00 2015-08-19 00:37:13.125 231 12693.45 71.60 54625.05 88888.00 2015-08-19 00:37:13.250 231 12693.45 71.65 54625.07 88888.00 2015-08-19 00:37:13.375 231 12693.48 71.67 54625.05 88888.00 2015-08-19 00:37:13.500 231 12693.45 71.67 54625.07 88888.00 2015-08-19 00:37:13.625 231 12693.38 71.65 54625.05 88888.00 2015-08-19 00:37:13.750 231 12693.33 71.65 54625.05 88888.00 2015-08-19 00:37:13.875 231 12693.33 71.65 54625.03 88888.00 2015-08-19 00:37:14.000 231 12693.42 71.65 54625.03 88888.00 2015-08-19 00:37:14.125 231 12693.45 71.65 54625.00 88888.00 2015-08-19 00:37:14.250 231 12693.40 71.67 54625.03 88888.00 2015-08-19 00:37:14.375 231 12693.50 71.67 54625.03 88888.00 2015-08-19 00:37:14.500 231 12693.50 71.67 54625.00 88888.00 2015-08-19 00:37:14.625 231 12693.48 71.70 54625.03 88888.00 2015-08-19 00:37:14.750 231 12693.45 71.72 54625.03 88888.00 2015-08-19 00:37:14.875 231 12693.48 71.67 54625.00 88888.00 2015-08-19 00:37:15.000 231 12693.45 71.70 54625.00 88888.00 2015-08-19 00:37:15.125 231 12693.40 71.67 54625.00 88888.00 2015-08-19 00:37:15.250 231 12693.38 71.67 54625.00 88888.00 2015-08-19 00:37:15.375 231 12693.42 71.67 54624.97 88888.00 2015-08-19 00:37:15.500 231 12693.42 71.72 54624.97 88888.00 2015-08-19 00:37:15.625 231 12693.40 71.72 54625.00 88888.00 2015-08-19 00:37:15.750 231 12693.40 71.70 54625.00 88888.00 2015-08-19 00:37:15.875 231 12693.40 71.72 54625.03 88888.00 2015-08-19 00:37:16.000 231 12693.42 71.72 54625.00 88888.00 2015-08-19 00:37:16.125 231 12693.45 71.72 54625.00 88888.00 2015-08-19 00:37:16.250 231 12693.45 71.70 54625.00 88888.00 2015-08-19 00:37:16.375 231 12693.50 71.72 54624.95 88888.00 2015-08-19 00:37:16.500 231 12693.45 71.70 54624.97 88888.00 2015-08-19 00:37:16.625 231 12693.40 71.70 54624.97 88888.00 2015-08-19 00:37:16.750 231 12693.38 71.70 54624.95 88888.00 2015-08-19 00:37:16.875 231 12693.42 71.72 54624.95 88888.00 2015-08-19 00:37:17.000 231 12693.50 71.72 54624.95 88888.00 2015-08-19 00:37:17.125 231 12693.52 71.75 54625.00 88888.00 2015-08-19 00:37:17.250 231 12693.48 71.72 54625.00 88888.00 2015-08-19 00:37:17.375 231 12693.45 71.75 54625.00 88888.00 2015-08-19 00:37:17.500 231 12693.45 71.75 54624.97 88888.00 2015-08-19 00:37:17.625 231 12693.50 71.75 54625.00 88888.00 2015-08-19 00:37:17.750 231 12693.58 71.75 54624.97 88888.00 2015-08-19 00:37:17.875 231 12693.55 71.80 54625.00 88888.00 2015-08-19 00:37:18.000 231 12693.55 71.78 54624.97 88888.00 2015-08-19 00:37:18.125 231 12693.55 71.78 54625.00 88888.00 2015-08-19 00:37:18.250 231 12693.45 71.78 54625.00 88888.00 2015-08-19 00:37:18.375 231 12693.52 71.78 54625.00 88888.00 2015-08-19 00:37:18.500 231 12693.60 71.78 54624.97 88888.00 2015-08-19 00:37:18.625 231 12693.58 71.78 54625.00 88888.00 2015-08-19 00:37:18.750 231 12693.55 71.80 54625.00 88888.00 2015-08-19 00:37:18.875 231 12693.52 71.80 54625.03 88888.00 2015-08-19 00:37:19.000 231 12693.52 71.75 54625.03 88888.00 2015-08-19 00:37:19.125 231 12693.55 71.75 54625.00 88888.00 2015-08-19 00:37:19.250 231 12693.55 71.72 54625.00 88888.00 2015-08-19 00:37:19.375 231 12693.60 71.75 54624.97 88888.00 2015-08-19 00:37:19.500 231 12693.62 71.80 54624.97 88888.00 2015-08-19 00:37:19.625 231 12693.58 71.78 54624.97 88888.00 2015-08-19 00:37:19.750 231 12693.55 71.78 54625.00 88888.00 2015-08-19 00:37:19.875 231 12693.58 71.78 54625.00 88888.00 2015-08-19 00:37:20.000 231 12693.60 71.78 54625.03 88888.00 2015-08-19 00:37:20.125 231 12693.60 71.80 54625.03 88888.00 2015-08-19 00:37:20.250 231 12693.58 71.83 54625.05 88888.00 2015-08-19 00:37:20.375 231 12693.60 71.85 54625.03 88888.00 2015-08-19 00:37:20.500 231 12693.58 71.83 54624.97 88888.00 2015-08-19 00:37:20.625 231 12693.60 71.78 54624.95 88888.00 2015-08-19 00:37:20.750 231 12693.58 71.78 54625.00 88888.00 2015-08-19 00:37:20.875 231 12693.58 71.78 54625.00 88888.00 2015-08-19 00:37:21.000 231 12693.60 71.78 54625.00 88888.00 2015-08-19 00:37:21.125 231 12693.60 71.78 54625.00 88888.00 2015-08-19 00:37:21.250 231 12693.55 71.75 54625.03 88888.00 2015-08-19 00:37:21.375 231 12693.65 71.78 54625.00 88888.00 2015-08-19 00:37:21.500 231 12693.67 71.78 54625.03 88888.00 2015-08-19 00:37:21.625 231 12693.67 71.78 54625.00 88888.00 2015-08-19 00:37:21.750 231 12693.65 71.78 54625.00 88888.00 2015-08-19 00:37:21.875 231 12693.60 71.78 54624.97 88888.00 2015-08-19 00:37:22.000 231 12693.58 71.78 54625.00 88888.00 2015-08-19 00:37:22.125 231 12693.52 71.83 54625.03 88888.00 2015-08-19 00:37:22.250 231 12693.52 71.80 54625.03 88888.00 2015-08-19 00:37:22.375 231 12693.58 71.80 54624.97 88888.00 2015-08-19 00:37:22.500 231 12693.52 71.80 54624.95 88888.00 2015-08-19 00:37:22.625 231 12693.50 71.80 54624.97 88888.00 2015-08-19 00:37:22.750 231 12693.52 71.85 54625.00 88888.00 2015-08-19 00:37:22.875 231 12693.52 71.83 54624.97 88888.00 2015-08-19 00:37:23.000 231 12693.52 71.78 54624.93 88888.00 2015-08-19 00:37:23.125 231 12693.55 71.75 54624.93 88888.00 2015-08-19 00:37:23.250 231 12693.58 71.75 54624.95 88888.00 2015-08-19 00:37:23.375 231 12693.60 71.75 54624.93 88888.00 2015-08-19 00:37:23.500 231 12693.58 71.80 54624.93 88888.00 2015-08-19 00:37:23.625 231 12693.60 71.83 54624.95 88888.00 2015-08-19 00:37:23.750 231 12693.62 71.80 54624.95 88888.00 2015-08-19 00:37:23.875 231 12693.65 71.78 54624.95 88888.00 2015-08-19 00:37:24.000 231 12693.65 71.78 54624.97 88888.00 2015-08-19 00:37:24.125 231 12693.65 71.78 54624.97 88888.00 2015-08-19 00:37:24.250 231 12693.60 71.75 54624.95 88888.00 2015-08-19 00:37:24.375 231 12693.60 71.72 54624.97 88888.00 2015-08-19 00:37:24.500 231 12693.55 71.75 54624.97 88888.00 2015-08-19 00:37:24.625 231 12693.58 71.75 54625.00 88888.00 2015-08-19 00:37:24.750 231 12693.62 71.78 54625.03 88888.00 2015-08-19 00:37:24.875 231 12693.67 71.80 54625.00 88888.00 2015-08-19 00:37:25.000 231 12693.65 71.78 54625.00 88888.00 2015-08-19 00:37:25.125 231 12693.62 71.80 54624.97 88888.00 2015-08-19 00:37:25.250 231 12693.60 71.78 54625.00 88888.00 2015-08-19 00:37:25.375 231 12693.62 71.78 54625.03 88888.00 2015-08-19 00:37:25.500 231 12693.65 71.80 54625.00 88888.00 2015-08-19 00:37:25.625 231 12693.65 71.80 54625.03 88888.00 2015-08-19 00:37:25.750 231 12693.67 71.78 54625.03 88888.00 2015-08-19 00:37:25.875 231 12693.67 71.78 54625.00 88888.00 2015-08-19 00:37:26.000 231 12693.73 71.80 54624.97 88888.00 2015-08-19 00:37:26.125 231 12693.67 71.80 54625.03 88888.00 2015-08-19 00:37:26.250 231 12693.62 71.78 54625.00 88888.00 2015-08-19 00:37:26.375 231 12693.70 71.78 54625.00 88888.00 2015-08-19 00:37:26.500 231 12693.73 71.78 54624.97 88888.00 2015-08-19 00:37:26.625 231 12693.75 71.80 54625.03 88888.00 2015-08-19 00:37:26.750 231 12693.75 71.80 54625.03 88888.00 2015-08-19 00:37:26.875 231 12693.67 71.80 54625.00 88888.00 2015-08-19 00:37:27.000 231 12693.73 71.78 54625.00 88888.00 2015-08-19 00:37:27.125 231 12693.73 71.78 54625.00 88888.00 2015-08-19 00:37:27.250 231 12693.67 71.75 54625.03 88888.00 2015-08-19 00:37:27.375 231 12693.70 71.75 54625.03 88888.00 2015-08-19 00:37:27.500 231 12693.70 71.78 54625.03 88888.00 2015-08-19 00:37:27.625 231 12693.73 71.83 54625.00 88888.00 2015-08-19 00:37:27.750 231 12693.70 71.80 54625.00 88888.00 2015-08-19 00:37:27.875 231 12693.67 71.78 54624.97 88888.00 2015-08-19 00:37:28.000 231 12693.65 71.80 54625.00 88888.00 2015-08-19 00:37:28.125 231 12693.65 71.83 54625.03 88888.00 2015-08-19 00:37:28.250 231 12693.65 71.78 54624.97 88888.00 2015-08-19 00:37:28.375 231 12693.62 71.75 54624.97 88888.00 2015-08-19 00:37:28.500 231 12693.60 71.78 54625.00 88888.00 2015-08-19 00:37:28.625 231 12693.60 71.78 54625.00 88888.00 2015-08-19 00:37:28.750 231 12693.60 71.78 54625.00 88888.00 2015-08-19 00:37:28.875 231 12693.60 71.78 54624.97 88888.00 2015-08-19 00:37:29.000 231 12693.60 71.75 54624.95 88888.00 2015-08-19 00:37:29.125 231 12693.62 71.75 54624.95 88888.00 2015-08-19 00:37:29.250 231 12693.60 71.75 54624.97 88888.00 2015-08-19 00:37:29.375 231 12693.55 71.78 54624.95 88888.00 2015-08-19 00:37:29.500 231 12693.55 71.75 54624.97 88888.00 2015-08-19 00:37:29.625 231 12693.52 71.75 54624.95 88888.00 2015-08-19 00:37:29.750 231 12693.52 71.78 54624.97 88888.00 2015-08-19 00:37:29.875 231 12693.55 71.80 54624.97 88888.00 2015-08-19 00:37:30.000 231 12693.60 71.80 54624.95 88888.00 2015-08-19 00:37:30.125 231 12693.60 71.83 54624.97 88888.00 2015-08-19 00:37:30.250 231 12693.55 71.83 54625.00 88888.00 2015-08-19 00:37:30.375 231 12693.60 71.83 54625.00 88888.00 2015-08-19 00:37:30.500 231 12693.60 71.83 54625.00 88888.00 2015-08-19 00:37:30.625 231 12693.62 71.88 54625.00 88888.00 2015-08-19 00:37:30.750 231 12693.60 71.90 54625.03 88888.00 2015-08-19 00:37:30.875 231 12693.62 71.85 54625.03 88888.00 2015-08-19 00:37:31.000 231 12693.60 71.85 54625.00 88888.00 2015-08-19 00:37:31.125 231 12693.62 71.85 54625.00 88888.00 2015-08-19 00:37:31.250 231 12693.65 71.83 54625.00 88888.00 2015-08-19 00:37:31.375 231 12693.67 71.85 54625.00 88888.00 2015-08-19 00:37:31.500 231 12693.65 71.83 54625.00 88888.00 2015-08-19 00:37:31.625 231 12693.58 71.83 54625.00 88888.00 2015-08-19 00:37:31.750 231 12693.62 71.83 54624.97 88888.00 2015-08-19 00:37:31.875 231 12693.62 71.88 54625.03 88888.00 2015-08-19 00:37:32.000 231 12693.62 71.90 54625.00 88888.00 2015-08-19 00:37:32.125 231 12693.60 71.83 54624.97 88888.00 2015-08-19 00:37:32.250 231 12693.55 71.83 54625.00 88888.00 2015-08-19 00:37:32.375 231 12693.60 71.85 54625.00 88888.00 2015-08-19 00:37:32.500 231 12693.60 71.85 54624.97 88888.00 2015-08-19 00:37:32.625 231 12693.65 71.83 54624.97 88888.00 2015-08-19 00:37:32.750 231 12693.67 71.85 54624.97 88888.00 2015-08-19 00:37:32.875 231 12693.60 71.83 54624.97 88888.00 2015-08-19 00:37:33.000 231 12693.58 71.83 54625.00 88888.00 2015-08-19 00:37:33.125 231 12693.58 71.88 54625.03 88888.00 2015-08-19 00:37:33.250 231 12693.55 71.85 54625.03 88888.00 2015-08-19 00:37:33.375 231 12693.58 71.83 54625.00 88888.00 2015-08-19 00:37:33.500 231 12693.60 71.83 54625.00 88888.00 2015-08-19 00:37:33.625 231 12693.62 71.83 54625.00 88888.00 2015-08-19 00:37:33.750 231 12693.58 71.85 54625.00 88888.00 2015-08-19 00:37:33.875 231 12693.58 71.83 54625.00 88888.00 2015-08-19 00:37:34.000 231 12693.58 71.83 54624.95 88888.00 2015-08-19 00:37:34.125 231 12693.58 71.83 54624.97 88888.00 2015-08-19 00:37:34.250 231 12693.58 71.80 54624.97 88888.00 2015-08-19 00:37:34.375 231 12693.58 71.80 54624.97 88888.00 2015-08-19 00:37:34.500 231 12693.55 71.80 54625.00 88888.00 2015-08-19 00:37:34.625 231 12693.60 71.83 54624.95 88888.00 2015-08-19 00:37:34.750 231 12693.60 71.85 54624.97 88888.00 2015-08-19 00:37:34.875 231 12693.58 71.85 54624.97 88888.00 2015-08-19 00:37:35.000 231 12693.60 71.83 54625.00 88888.00 2015-08-19 00:37:35.125 231 12693.60 71.83 54625.03 88888.00 2015-08-19 00:37:35.250 231 12693.55 71.80 54625.00 88888.00 2015-08-19 00:37:35.375 231 12693.58 71.80 54625.03 88888.00 2015-08-19 00:37:35.500 231 12693.58 71.85 54625.00 88888.00 2015-08-19 00:37:35.625 231 12693.58 71.85 54625.00 88888.00 2015-08-19 00:37:35.750 231 12693.58 71.85 54625.00 88888.00 2015-08-19 00:37:35.875 231 12693.55 71.85 54625.00 88888.00 2015-08-19 00:37:36.000 231 12693.55 71.80 54625.00 88888.00 2015-08-19 00:37:36.125 231 12693.52 71.83 54625.00 88888.00 2015-08-19 00:37:36.250 231 12693.48 71.83 54625.05 88888.00 2015-08-19 00:37:36.375 231 12693.52 71.83 54625.03 88888.00 2015-08-19 00:37:36.500 231 12693.50 71.83 54625.05 88888.00 2015-08-19 00:37:36.625 231 12693.48 71.85 54625.07 88888.00 2015-08-19 00:37:36.750 231 12693.50 71.85 54625.07 88888.00 2015-08-19 00:37:36.875 231 12693.58 71.88 54625.05 88888.00 2015-08-19 00:37:37.000 231 12693.58 71.85 54625.05 88888.00 2015-08-19 00:37:37.125 231 12693.58 71.83 54625.07 88888.00 2015-08-19 00:37:37.250 231 12693.50 71.80 54625.07 88888.00 2015-08-19 00:37:37.375 231 12693.48 71.83 54625.07 88888.00 2015-08-19 00:37:37.500 231 12693.45 71.83 54625.07 88888.00 2015-08-19 00:37:37.625 231 12693.45 71.83 54625.07 88888.00 2015-08-19 00:37:37.750 231 12693.48 71.85 54625.07 88888.00 2015-08-19 00:37:37.875 231 12693.48 71.85 54625.10 88888.00 2015-08-19 00:37:38.000 231 12693.48 71.80 54625.07 88888.00 2015-08-19 00:37:38.125 231 12693.45 71.80 54625.12 88888.00 2015-08-19 00:37:38.250 231 12693.42 71.85 54625.15 88888.00 2015-08-19 00:37:38.375 231 12693.50 71.85 54625.10 88888.00 2015-08-19 00:37:38.500 231 12693.52 71.85 54625.07 88888.00 2015-08-19 00:37:38.625 231 12693.48 71.83 54625.05 88888.00 2015-08-19 00:37:38.750 231 12693.38 71.80 54625.10 88888.00 2015-08-19 00:37:38.875 231 12693.35 71.80 54625.07 88888.00 2015-08-19 00:37:39.000 231 12693.42 71.80 54625.07 88888.00 2015-08-19 00:37:39.125 231 12693.50 71.78 54625.10 88888.00 2015-08-19 00:37:39.250 231 12693.45 71.80 54625.12 88888.00 2015-08-19 00:37:39.375 231 12693.42 71.78 54625.12 88888.00 2015-08-19 00:37:39.500 231 12693.40 71.80 54625.10 88888.00 2015-08-19 00:37:39.625 231 12693.45 71.78 54625.10 88888.00 2015-08-19 00:37:39.750 231 12693.45 71.75 54625.10 88888.00 2015-08-19 00:37:39.875 231 12693.38 71.72 54625.10 88888.00 2015-08-19 00:37:40.000 231 12693.35 71.72 54625.07 88888.00 2015-08-19 00:37:40.125 231 12693.38 71.75 54625.12 88888.00 2015-08-19 00:37:40.250 231 12693.35 71.70 54625.12 88888.00 2015-08-19 00:37:40.375 231 12693.38 71.72 54625.10 88888.00 2015-08-19 00:37:40.500 231 12693.38 71.72 54625.10 88888.00 2015-08-19 00:37:40.625 231 12693.40 71.75 54625.10 88888.00 2015-08-19 00:37:40.750 231 12693.42 71.75 54625.10 88888.00 2015-08-19 00:37:40.875 231 12693.40 71.70 54625.07 88888.00 2015-08-19 00:37:41.000 231 12693.35 71.65 54625.10 88888.00 2015-08-19 00:37:41.125 231 12693.42 71.67 54625.12 88888.00 2015-08-19 00:37:41.250 231 12693.38 71.65 54625.10 88888.00 2015-08-19 00:37:41.375 231 12693.40 71.62 54625.10 88888.00 2015-08-19 00:37:41.500 231 12693.30 71.62 54625.10 88888.00 2015-08-19 00:37:41.625 231 12693.27 71.67 54625.10 88888.00 2015-08-19 00:37:41.750 231 12693.27 71.65 54625.10 88888.00 2015-08-19 00:37:41.875 231 12693.27 71.60 54625.07 88888.00 2015-08-19 00:37:42.000 231 12693.25 71.60 54625.10 88888.00 2015-08-19 00:37:42.125 231 12693.27 71.65 54625.10 88888.00 2015-08-19 00:37:42.250 231 12693.25 71.62 54625.12 88888.00 2015-08-19 00:37:42.375 231 12693.30 71.60 54625.12 88888.00 2015-08-19 00:37:42.500 231 12693.25 71.60 54625.12 88888.00 2015-08-19 00:37:42.625 231 12693.23 71.60 54625.15 88888.00 2015-08-19 00:37:42.750 231 12693.23 71.58 54625.15 88888.00 2015-08-19 00:37:42.875 231 12693.25 71.58 54625.15 88888.00 2015-08-19 00:37:43.000 231 12693.23 71.58 54625.15 88888.00 2015-08-19 00:37:43.125 231 12693.17 71.58 54625.15 88888.00 2015-08-19 00:37:43.250 231 12693.15 71.53 54625.15 88888.00 2015-08-19 00:37:43.375 231 12693.23 71.53 54625.18 88888.00 2015-08-19 00:37:43.500 231 12693.20 71.53 54625.18 88888.00 2015-08-19 00:37:43.625 231 12693.15 71.53 54625.18 88888.00 2015-08-19 00:37:43.750 231 12693.17 71.55 54625.18 88888.00 2015-08-19 00:37:43.875 231 12693.25 71.53 54625.20 88888.00 2015-08-19 00:37:44.000 231 12693.25 71.50 54625.22 88888.00 2015-08-19 00:37:44.125 231 12693.17 71.47 54625.22 88888.00 2015-08-19 00:37:44.250 231 12693.12 71.45 54625.18 88888.00 2015-08-19 00:37:44.375 231 12693.12 71.50 54625.20 88888.00 2015-08-19 00:37:44.500 231 12693.10 71.47 54625.25 88888.00 2015-08-19 00:37:44.625 231 12693.12 71.47 54625.25 88888.00 2015-08-19 00:37:44.750 231 12693.17 71.45 54625.22 88888.00 2015-08-19 00:37:44.875 231 12693.15 71.40 54625.20 88888.00 2015-08-19 00:37:45.000 231 12693.10 71.35 54625.20 88888.00 2015-08-19 00:37:45.125 231 12693.08 71.38 54625.22 88888.00 2015-08-19 00:37:45.250 231 12693.02 71.38 54625.22 88888.00 2015-08-19 00:37:45.375 231 12693.08 71.38 54625.22 88888.00 2015-08-19 00:37:45.500 231 12693.05 71.38 54625.22 88888.00 2015-08-19 00:37:45.625 231 12693.02 71.38 54625.22 88888.00 2015-08-19 00:37:45.750 231 12693.08 71.40 54625.25 88888.00 2015-08-19 00:37:45.875 231 12693.15 71.38 54625.28 88888.00 2015-08-19 00:37:46.000 231 12693.15 71.35 54625.22 88888.00 2015-08-19 00:37:46.125 231 12693.12 71.33 54625.22 88888.00 2015-08-19 00:37:46.250 231 12693.02 71.33 54625.25 88888.00 2015-08-19 00:37:46.375 231 12693.05 71.30 54625.25 88888.00 2015-08-19 00:37:46.500 231 12693.10 71.30 54625.25 88888.00 2015-08-19 00:37:46.625 231 12693.12 71.28 54625.25 88888.00 2015-08-19 00:37:46.750 231 12693.12 71.28 54625.22 88888.00 2015-08-19 00:37:46.875 231 12693.10 71.28 54625.22 88888.00 2015-08-19 00:37:47.000 231 12693.10 71.28 54625.22 88888.00 2015-08-19 00:37:47.125 231 12693.10 71.28 54625.25 88888.00 2015-08-19 00:37:47.250 231 12693.08 71.22 54625.28 88888.00 2015-08-19 00:37:47.375 231 12693.10 71.22 54625.25 88888.00 2015-08-19 00:37:47.500 231 12693.12 71.25 54625.28 88888.00 2015-08-19 00:37:47.625 231 12693.08 71.20 54625.25 88888.00 2015-08-19 00:37:47.750 231 12693.05 71.20 54625.22 88888.00 2015-08-19 00:37:47.875 231 12693.08 71.20 54625.22 88888.00 2015-08-19 00:37:48.000 231 12693.08 71.17 54625.22 88888.00 2015-08-19 00:37:48.125 231 12693.05 71.20 54625.28 88888.00 2015-08-19 00:37:48.250 231 12693.05 71.17 54625.30 88888.00 2015-08-19 00:37:48.375 231 12693.10 71.20 54625.30 88888.00 2015-08-19 00:37:48.500 231 12693.10 71.20 54625.30 88888.00 2015-08-19 00:37:48.625 231 12693.02 71.17 54625.28 88888.00 2015-08-19 00:37:48.750 231 12692.98 71.15 54625.28 88888.00 2015-08-19 00:37:48.875 231 12693.02 71.15 54625.28 88888.00 2015-08-19 00:37:49.000 231 12693.00 71.15 54625.28 88888.00 2015-08-19 00:37:49.125 231 12693.00 71.12 54625.30 88888.00 2015-08-19 00:37:49.250 231 12692.92 71.10 54625.32 88888.00 2015-08-19 00:37:49.375 231 12692.92 71.15 54625.32 88888.00 2015-08-19 00:37:49.500 231 12692.90 71.15 54625.32 88888.00 2015-08-19 00:37:49.625 231 12692.85 71.15 54625.32 88888.00 2015-08-19 00:37:49.750 231 12692.90 71.15 54625.30 88888.00 2015-08-19 00:37:49.875 231 12692.92 71.10 54625.28 88888.00 2015-08-19 00:37:50.000 231 12692.92 71.10 54625.30 88888.00 2015-08-19 00:37:50.125 231 12692.92 71.08 54625.30 88888.00 2015-08-19 00:37:50.250 231 12692.98 71.08 54625.28 88888.00 2015-08-19 00:37:50.375 231 12692.95 71.10 54625.28 88888.00 2015-08-19 00:37:50.500 231 12692.92 71.08 54625.28 88888.00 2015-08-19 00:37:50.625 231 12692.92 71.05 54625.25 88888.00 2015-08-19 00:37:50.750 231 12692.90 71.03 54625.28 88888.00 2015-08-19 00:37:50.875 231 12692.92 71.03 54625.25 88888.00 2015-08-19 00:37:51.000 231 12692.98 71.05 54625.28 88888.00 2015-08-19 00:37:51.125 231 12692.92 71.05 54625.30 88888.00 2015-08-19 00:37:51.250 231 12692.88 71.03 54625.30 88888.00 2015-08-19 00:37:51.375 231 12692.90 71.00 54625.30 88888.00 2015-08-19 00:37:51.500 231 12692.88 71.03 54625.28 88888.00 2015-08-19 00:37:51.625 231 12692.83 71.00 54625.30 88888.00 2015-08-19 00:37:51.750 231 12692.85 70.97 54625.30 88888.00 2015-08-19 00:37:51.875 231 12692.85 70.95 54625.28 88888.00 2015-08-19 00:37:52.000 231 12692.85 70.97 54625.28 88888.00 2015-08-19 00:37:52.125 231 12692.85 70.95 54625.28 88888.00 2015-08-19 00:37:52.250 231 12692.83 70.95 54625.28 88888.00 2015-08-19 00:37:52.375 231 12692.83 70.95 54625.28 88888.00 2015-08-19 00:37:52.500 231 12692.80 70.90 54625.28 88888.00 2015-08-19 00:37:52.625 231 12692.77 70.92 54625.25 88888.00 2015-08-19 00:37:52.750 231 12692.77 70.92 54625.25 88888.00 2015-08-19 00:37:52.875 231 12692.80 70.95 54625.28 88888.00 2015-08-19 00:37:53.000 231 12692.77 70.90 54625.25 88888.00 2015-08-19 00:37:53.125 231 12692.77 70.92 54625.28 88888.00 2015-08-19 00:37:53.250 231 12692.73 70.92 54625.30 88888.00 2015-08-19 00:37:53.375 231 12692.75 70.92 54625.28 88888.00 2015-08-19 00:37:53.500 231 12692.75 70.90 54625.30 88888.00 2015-08-19 00:37:53.625 231 12692.77 70.88 54625.28 88888.00 2015-08-19 00:37:53.750 231 12692.77 70.88 54625.28 88888.00 2015-08-19 00:37:53.875 231 12692.77 70.88 54625.30 88888.00 2015-08-19 00:37:54.000 231 12692.75 70.85 54625.32 88888.00 2015-08-19 00:37:54.125 231 12692.73 70.85 54625.32 88888.00 2015-08-19 00:37:54.250 231 12692.75 70.83 54625.32 88888.00 2015-08-19 00:37:54.375 231 12692.80 70.83 54625.35 88888.00 2015-08-19 00:37:54.500 231 12692.77 70.85 54625.35 88888.00 2015-08-19 00:37:54.625 231 12692.77 70.90 54625.38 88888.00 2015-08-19 00:37:54.750 231 12692.70 70.88 54625.38 88888.00 2015-08-19 00:37:54.875 231 12692.70 70.85 54625.38 88888.00 2015-08-19 00:37:55.000 231 12692.75 70.88 54625.35 88888.00 2015-08-19 00:37:55.125 231 12692.73 70.90 54625.35 88888.00 2015-08-19 00:37:55.250 231 12692.65 70.90 54625.38 88888.00 2015-08-19 00:37:55.375 231 12692.62 70.92 54625.38 88888.00 2015-08-19 00:37:55.500 231 12692.65 70.90 54625.38 88888.00 2015-08-19 00:37:55.625 231 12692.70 70.88 54625.40 88888.00 2015-08-19 00:37:55.750 231 12692.75 70.85 54625.38 88888.00 2015-08-19 00:37:55.875 231 12692.75 70.88 54625.35 88888.00 2015-08-19 00:37:56.000 231 12692.70 70.88 54625.32 88888.00 2015-08-19 00:37:56.125 231 12692.62 70.88 54625.35 88888.00 2015-08-19 00:37:56.250 231 12692.67 70.92 54625.38 88888.00 2015-08-19 00:37:56.375 231 12692.75 70.92 54625.35 88888.00 2015-08-19 00:37:56.500 231 12692.67 70.92 54625.35 88888.00 2015-08-19 00:37:56.625 231 12692.65 70.90 54625.38 88888.00 2015-08-19 00:37:56.750 231 12692.65 70.90 54625.38 88888.00 2015-08-19 00:37:56.875 231 12692.65 70.90 54625.38 88888.00 2015-08-19 00:37:57.000 231 12692.60 70.92 54625.35 88888.00 2015-08-19 00:37:57.125 231 12692.58 70.92 54625.38 88888.00 2015-08-19 00:37:57.250 231 12692.58 70.90 54625.38 88888.00 2015-08-19 00:37:57.375 231 12692.67 70.92 54625.35 88888.00 2015-08-19 00:37:57.500 231 12692.73 70.92 54625.35 88888.00 2015-08-19 00:37:57.625 231 12692.70 70.92 54625.38 88888.00 2015-08-19 00:37:57.750 231 12692.62 70.95 54625.40 88888.00 2015-08-19 00:37:57.875 231 12692.62 70.95 54625.38 88888.00 2015-08-19 00:37:58.000 231 12692.62 70.95 54625.38 88888.00 2015-08-19 00:37:58.125 231 12692.60 71.00 54625.38 88888.00 2015-08-19 00:37:58.250 231 12692.58 71.00 54625.35 88888.00 2015-08-19 00:37:58.375 231 12692.60 70.95 54625.32 88888.00 2015-08-19 00:37:58.500 231 12692.62 70.92 54625.32 88888.00 2015-08-19 00:37:58.625 231 12692.62 70.97 54625.35 88888.00 2015-08-19 00:37:58.750 231 12692.65 71.00 54625.35 88888.00 2015-08-19 00:37:58.875 231 12692.67 70.97 54625.35 88888.00 2015-08-19 00:37:59.000 231 12692.70 70.97 54625.35 88888.00 2015-08-19 00:37:59.125 231 12692.67 70.97 54625.35 88888.00 2015-08-19 00:37:59.250 231 12692.62 71.00 54625.35 88888.00 2015-08-19 00:37:59.375 231 12692.62 71.05 54625.35 88888.00 2015-08-19 00:37:59.500 231 12692.65 71.08 54625.35 88888.00 2015-08-19 00:37:59.625 231 12692.60 71.03 54625.32 88888.00 2015-08-19 00:37:59.750 231 12692.50 71.05 54625.35 88888.00 2015-08-19 00:37:59.875 231 12692.50 71.08 54625.38 88888.00 2015-08-19 00:38:00.000 231 12692.60 71.12 54625.38 88888.00 2015-08-19 00:38:00.125 231 12692.62 71.12 54625.38 88888.00 2015-08-19 00:38:00.250 231 12692.55 71.08 54625.32 88888.00 2015-08-19 00:38:00.375 231 12692.52 71.12 54625.35 88888.00 2015-08-19 00:38:00.500 231 12692.50 71.15 54625.40 88888.00 2015-08-19 00:38:00.625 231 12692.45 71.15 54625.38 88888.00 2015-08-19 00:38:00.750 231 12692.52 71.15 54625.38 88888.00 2015-08-19 00:38:00.875 231 12692.58 71.17 54625.35 88888.00 2015-08-19 00:38:01.000 231 12692.58 71.12 54625.35 88888.00 2015-08-19 00:38:01.125 231 12692.52 71.12 54625.35 88888.00 2015-08-19 00:38:01.250 231 12692.52 71.15 54625.38 88888.00 2015-08-19 00:38:01.375 231 12692.55 71.20 54625.38 88888.00 2015-08-19 00:38:01.500 231 12692.55 71.20 54625.38 88888.00 2015-08-19 00:38:01.625 231 12692.50 71.20 54625.38 88888.00 2015-08-19 00:38:01.750 231 12692.52 71.17 54625.38 88888.00 2015-08-19 00:38:01.875 231 12692.55 71.17 54625.40 88888.00 2015-08-19 00:38:02.000 231 12692.55 71.22 54625.40 88888.00 2015-08-19 00:38:02.125 231 12692.50 71.20 54625.40 88888.00 2015-08-19 00:38:02.250 231 12692.45 71.17 54625.38 88888.00 2015-08-19 00:38:02.375 231 12692.48 71.20 54625.38 88888.00 2015-08-19 00:38:02.500 231 12692.42 71.20 54625.38 88888.00 2015-08-19 00:38:02.625 231 12692.42 71.20 54625.35 88888.00 2015-08-19 00:38:02.750 231 12692.45 71.20 54625.35 88888.00 2015-08-19 00:38:02.875 231 12692.45 71.22 54625.38 88888.00 2015-08-19 00:38:03.000 231 12692.42 71.22 54625.38 88888.00 2015-08-19 00:38:03.125 231 12692.45 71.28 54625.40 88888.00 2015-08-19 00:38:03.250 231 12692.48 71.25 54625.40 88888.00 2015-08-19 00:38:03.375 231 12692.50 71.25 54625.38 88888.00 2015-08-19 00:38:03.500 231 12692.48 71.22 54625.35 88888.00 2015-08-19 00:38:03.625 231 12692.38 71.22 54625.38 88888.00 2015-08-19 00:38:03.750 231 12692.33 71.20 54625.35 88888.00 2015-08-19 00:38:03.875 231 12692.38 71.22 54625.35 88888.00 2015-08-19 00:38:04.000 231 12692.40 71.25 54625.38 88888.00 2015-08-19 00:38:04.125 231 12692.50 71.28 54625.38 88888.00 2015-08-19 00:38:04.250 231 12692.48 71.25 54625.38 88888.00 2015-08-19 00:38:04.375 231 12692.50 71.25 54625.35 88888.00 2015-08-19 00:38:04.500 231 12692.45 71.25 54625.38 88888.00 2015-08-19 00:38:04.625 231 12692.45 71.25 54625.35 88888.00 2015-08-19 00:38:04.750 231 12692.55 71.28 54625.35 88888.00 2015-08-19 00:38:04.875 231 12692.55 71.28 54625.40 88888.00 2015-08-19 00:38:05.000 231 12692.52 71.30 54625.38 88888.00 2015-08-19 00:38:05.125 231 12692.52 71.28 54625.38 88888.00 2015-08-19 00:38:05.250 231 12692.50 71.28 54625.35 88888.00 2015-08-19 00:38:05.375 231 12692.48 71.28 54625.35 88888.00 2015-08-19 00:38:05.500 231 12692.48 71.25 54625.35 88888.00 2015-08-19 00:38:05.625 231 12692.48 71.28 54625.38 88888.00 2015-08-19 00:38:05.750 231 12692.42 71.25 54625.35 88888.00 2015-08-19 00:38:05.875 231 12692.42 71.30 54625.35 88888.00 2015-08-19 00:38:06.000 231 12692.38 71.33 54625.38 88888.00 2015-08-19 00:38:06.125 231 12692.38 71.30 54625.38 88888.00 2015-08-19 00:38:06.250 231 12692.40 71.30 54625.38 88888.00 2015-08-19 00:38:06.375 231 12692.42 71.30 54625.38 88888.00 2015-08-19 00:38:06.500 231 12692.48 71.30 54625.40 88888.00 2015-08-19 00:38:06.625 231 12692.48 71.30 54625.40 88888.00 2015-08-19 00:38:06.750 231 12692.45 71.38 54625.40 88888.00 2015-08-19 00:38:06.875 231 12692.58 71.40 54625.45 88888.00 2015-08-19 00:38:07.000 231 12692.58 71.40 54625.45 88888.00 2015-08-19 00:38:07.125 231 12692.52 71.35 54625.47 88888.00 2015-08-19 00:38:07.250 231 12692.42 71.33 54625.43 88888.00 2015-08-19 00:38:07.375 231 12692.45 71.35 54625.40 88888.00 2015-08-19 00:38:07.500 231 12692.42 71.38 54625.43 88888.00 2015-08-19 00:38:07.625 231 12692.38 71.40 54625.43 88888.00 2015-08-19 00:38:07.750 231 12692.38 71.40 54625.45 88888.00 2015-08-19 00:38:07.875 231 12692.45 71.38 54625.45 88888.00 2015-08-19 00:38:08.000 231 12692.45 71.38 54625.45 88888.00 2015-08-19 00:38:08.125 231 12692.48 71.40 54625.45 88888.00 2015-08-19 00:38:08.250 231 12692.45 71.38 54625.45 88888.00 2015-08-19 00:38:08.375 231 12692.55 71.38 54625.45 88888.00 2015-08-19 00:38:08.500 231 12692.60 71.38 54625.43 88888.00 2015-08-19 00:38:08.625 231 12692.52 71.35 54625.43 88888.00 2015-08-19 00:38:08.750 231 12692.45 71.33 54625.45 88888.00 2015-08-19 00:38:08.875 231 12692.42 71.35 54625.45 88888.00 2015-08-19 00:38:09.000 231 12692.45 71.35 54625.45 88888.00 2015-08-19 00:38:09.125 231 12692.40 71.33 54625.43 88888.00 2015-08-19 00:38:09.250 231 12692.35 71.35 54625.43 88888.00 2015-08-19 00:38:09.375 231 12692.35 71.35 54625.40 88888.00 2015-08-19 00:38:09.500 231 12692.33 71.38 54625.43 88888.00 2015-08-19 00:38:09.625 231 12692.40 71.38 54625.43 88888.00 2015-08-19 00:38:09.750 231 12692.45 71.42 54625.43 88888.00 2015-08-19 00:38:09.875 231 12692.48 71.40 54625.43 88888.00 2015-08-19 00:38:10.000 231 12692.42 71.40 54625.43 88888.00 2015-08-19 00:38:10.125 231 12692.40 71.42 54625.40 88888.00 2015-08-19 00:38:10.250 231 12692.42 71.40 54625.43 88888.00 2015-08-19 00:38:10.375 231 12692.38 71.40 54625.45 88888.00 2015-08-19 00:38:10.500 231 12692.38 71.42 54625.43 88888.00 2015-08-19 00:38:10.625 231 12692.38 71.40 54625.40 88888.00 2015-08-19 00:38:10.750 231 12692.35 71.38 54625.40 88888.00 2015-08-19 00:38:10.875 231 12692.35 71.38 54625.38 88888.00 2015-08-19 00:38:11.000 231 12692.40 71.40 54625.40 88888.00 2015-08-19 00:38:11.125 231 12692.38 71.38 54625.40 88888.00 2015-08-19 00:38:11.250 231 12692.35 71.38 54625.43 88888.00 2015-08-19 00:38:11.375 231 12692.38 71.40 54625.40 88888.00 2015-08-19 00:38:11.500 231 12692.38 71.42 54625.40 88888.00 2015-08-19 00:38:11.625 231 12692.33 71.40 54625.40 88888.00 2015-08-19 00:38:11.750 231 12692.33 71.42 54625.40 88888.00 2015-08-19 00:38:11.875 231 12692.35 71.40 54625.40 88888.00 2015-08-19 00:38:12.000 231 12692.30 71.42 54625.40 88888.00 2015-08-19 00:38:12.125 231 12692.25 71.45 54625.40 88888.00 2015-08-19 00:38:12.250 231 12692.20 71.45 54625.43 88888.00 2015-08-19 00:38:12.375 231 12692.25 71.47 54625.43 88888.00 2015-08-19 00:38:12.500 231 12692.15 71.45 54625.43 88888.00 2015-08-19 00:38:12.625 231 12692.17 71.45 54625.43 88888.00 2015-08-19 00:38:12.750 231 12692.23 71.47 54625.40 88888.00 2015-08-19 00:38:12.875 231 12692.23 71.50 54625.45 88888.00 2015-08-19 00:38:13.000 231 12692.20 71.50 54625.45 88888.00 2015-08-19 00:38:13.125 231 12692.17 71.50 54625.45 88888.00 2015-08-19 00:38:13.250 231 12692.12 71.47 54625.47 88888.00 2015-08-19 00:38:13.375 231 12692.12 71.45 54625.43 88888.00 2015-08-19 00:38:13.500 231 12692.15 71.47 54625.43 88888.00 2015-08-19 00:38:13.625 231 12692.12 71.47 54625.45 88888.00 2015-08-19 00:38:13.750 231 12692.10 71.47 54625.50 88888.00 2015-08-19 00:38:13.875 231 12692.12 71.50 54625.50 88888.00 2015-08-19 00:38:14.000 231 12692.17 71.47 54625.47 88888.00 2015-08-19 00:38:14.125 231 12692.17 71.47 54625.45 88888.00 2015-08-19 00:38:14.250 231 12692.08 71.53 54625.45 88888.00 2015-08-19 00:38:14.375 231 12692.15 71.55 54625.45 88888.00 2015-08-19 00:38:14.500 231 12692.23 71.53 54625.45 88888.00 2015-08-19 00:38:14.625 231 12692.25 71.53 54625.47 88888.00 2015-08-19 00:38:14.750 231 12692.20 71.50 54625.47 88888.00 2015-08-19 00:38:14.875 231 12692.20 71.47 54625.45 88888.00 2015-08-19 00:38:15.000 231 12692.17 71.45 54625.45 88888.00 2015-08-19 00:38:15.125 231 12692.12 71.47 54625.45 88888.00 2015-08-19 00:38:15.250 231 12692.10 71.50 54625.45 88888.00 2015-08-19 00:38:15.375 231 12692.10 71.50 54625.45 88888.00 2015-08-19 00:38:15.500 231 12692.10 71.53 54625.45 88888.00 2015-08-19 00:38:15.625 231 12692.08 71.53 54625.43 88888.00 2015-08-19 00:38:15.750 231 12692.05 71.50 54625.38 88888.00 2015-08-19 00:38:15.875 231 12692.08 71.50 54625.40 88888.00 2015-08-19 00:38:16.000 231 12692.15 71.53 54625.40 88888.00 2015-08-19 00:38:16.125 231 12692.12 71.53 54625.43 88888.00 2015-08-19 00:38:16.250 231 12692.05 71.50 54625.45 88888.00 2015-08-19 00:38:16.375 231 12692.08 71.50 54625.40 88888.00 2015-08-19 00:38:16.500 231 12692.10 71.50 54625.40 88888.00 2015-08-19 00:38:16.625 231 12692.10 71.53 54625.43 88888.00 2015-08-19 00:38:16.750 231 12692.05 71.55 54625.43 88888.00 2015-08-19 00:38:16.875 231 12692.08 71.53 54625.40 88888.00 2015-08-19 00:38:17.000 231 12692.08 71.53 54625.38 88888.00 2015-08-19 00:38:17.125 231 12692.08 71.55 54625.40 88888.00 2015-08-19 00:38:17.250 231 12692.02 71.55 54625.40 88888.00 2015-08-19 00:38:17.375 231 12692.08 71.53 54625.35 88888.00 2015-08-19 00:38:17.500 231 12692.05 71.58 54625.38 88888.00 2015-08-19 00:38:17.625 231 12692.02 71.55 54625.38 88888.00 2015-08-19 00:38:17.750 231 12692.05 71.58 54625.35 88888.00 2015-08-19 00:38:17.875 231 12692.05 71.55 54625.38 88888.00 2015-08-19 00:38:18.000 231 12692.05 71.58 54625.35 88888.00 2015-08-19 00:38:18.125 231 12692.08 71.53 54625.35 88888.00 2015-08-19 00:38:18.250 231 12692.08 71.55 54625.38 88888.00 2015-08-19 00:38:18.375 231 12692.08 71.58 54625.38 88888.00 2015-08-19 00:38:18.500 231 12692.05 71.58 54625.35 88888.00 2015-08-19 00:38:18.625 231 12692.05 71.58 54625.38 88888.00 2015-08-19 00:38:18.750 231 12692.02 71.58 54625.40 88888.00 2015-08-19 00:38:18.875 231 12692.05 71.58 54625.40 88888.00 2015-08-19 00:38:19.000 231 12692.02 71.60 54625.40 88888.00 2015-08-19 00:38:19.125 231 12692.05 71.60 54625.43 88888.00 2015-08-19 00:38:19.250 231 12692.05 71.55 54625.43 88888.00 2015-08-19 00:38:19.375 231 12692.12 71.60 54625.43 88888.00 2015-08-19 00:38:19.500 231 12692.12 71.58 54625.43 88888.00 2015-08-19 00:38:19.625 231 12692.08 71.55 54625.43 88888.00 2015-08-19 00:38:19.750 231 12692.05 71.60 54625.43 88888.00 2015-08-19 00:38:19.875 231 12692.00 71.58 54625.43 88888.00 2015-08-19 00:38:20.000 231 12692.00 71.55 54625.43 88888.00 2015-08-19 00:38:20.125 231 12692.05 71.58 54625.43 88888.00 2015-08-19 00:38:20.250 231 12692.05 71.58 54625.43 88888.00 2015-08-19 00:38:20.375 231 12692.02 71.58 54625.43 88888.00 2015-08-19 00:38:20.500 231 12691.98 71.55 54625.45 88888.00 2015-08-19 00:38:20.625 231 12691.98 71.55 54625.45 88888.00 2015-08-19 00:38:20.750 231 12691.98 71.55 54625.45 88888.00 2015-08-19 00:38:20.875 231 12691.95 71.55 54625.45 88888.00 2015-08-19 00:38:21.000 231 12691.95 71.55 54625.47 88888.00 2015-08-19 00:38:21.125 231 12691.92 71.58 54625.47 88888.00 2015-08-19 00:38:21.250 231 12691.88 71.53 54625.47 88888.00 2015-08-19 00:38:21.375 231 12691.95 71.53 54625.47 88888.00 2015-08-19 00:38:21.500 231 12691.98 71.55 54625.47 88888.00 2015-08-19 00:38:21.625 231 12691.92 71.55 54625.47 88888.00 2015-08-19 00:38:21.750 231 12691.90 71.55 54625.45 88888.00 2015-08-19 00:38:21.875 231 12691.92 71.53 54625.45 88888.00 2015-08-19 00:38:22.000 231 12691.92 71.53 54625.45 88888.00 2015-08-19 00:38:22.125 231 12691.83 71.53 54625.45 88888.00 2015-08-19 00:38:22.250 231 12691.83 71.50 54625.45 88888.00 2015-08-19 00:38:22.375 231 12691.88 71.50 54625.45 88888.00 2015-08-19 00:38:22.500 231 12691.88 71.53 54625.45 88888.00 2015-08-19 00:38:22.625 231 12691.90 71.50 54625.43 88888.00 2015-08-19 00:38:22.750 231 12691.85 71.50 54625.40 88888.00 2015-08-19 00:38:22.875 231 12691.88 71.47 54625.43 88888.00 2015-08-19 00:38:23.000 231 12691.83 71.47 54625.45 88888.00 2015-08-19 00:38:23.125 231 12691.85 71.47 54625.43 88888.00 2015-08-19 00:38:23.250 231 12691.77 71.50 54625.43 88888.00 2015-08-19 00:38:23.375 231 12691.80 71.53 54625.43 88888.00 2015-08-19 00:38:23.500 231 12691.80 71.50 54625.40 88888.00 2015-08-19 00:38:23.625 231 12691.77 71.47 54625.40 88888.00 2015-08-19 00:38:23.750 231 12691.77 71.50 54625.40 88888.00 2015-08-19 00:38:23.875 231 12691.77 71.50 54625.43 88888.00 2015-08-19 00:38:24.000 231 12691.80 71.47 54625.40 88888.00 2015-08-19 00:38:24.125 231 12691.83 71.45 54625.43 88888.00 2015-08-19 00:38:24.250 231 12691.80 71.45 54625.43 88888.00 2015-08-19 00:38:24.375 231 12691.85 71.47 54625.45 88888.00 2015-08-19 00:38:24.500 231 12691.88 71.47 54625.47 88888.00 2015-08-19 00:38:24.625 231 12691.90 71.47 54625.45 88888.00 2015-08-19 00:38:24.750 231 12691.83 71.45 54625.45 88888.00 2015-08-19 00:38:24.875 231 12691.80 71.47 54625.47 88888.00 2015-08-19 00:38:25.000 231 12691.83 71.47 54625.45 88888.00 2015-08-19 00:38:25.125 231 12691.90 71.45 54625.45 88888.00 2015-08-19 00:38:25.250 231 12691.90 71.47 54625.45 88888.00 2015-08-19 00:38:25.375 231 12691.95 71.47 54625.45 88888.00 2015-08-19 00:38:25.500 231 12691.95 71.47 54625.47 88888.00 2015-08-19 00:38:25.625 231 12691.90 71.47 54625.50 88888.00 2015-08-19 00:38:25.750 231 12691.90 71.50 54625.50 88888.00 2015-08-19 00:38:25.875 231 12691.83 71.50 54625.47 88888.00 2015-08-19 00:38:26.000 231 12691.80 71.47 54625.45 88888.00 2015-08-19 00:38:26.125 231 12691.77 71.47 54625.47 88888.00 2015-08-19 00:38:26.250 231 12691.77 71.47 54625.50 88888.00 2015-08-19 00:38:26.375 231 12691.83 71.45 54625.47 88888.00 2015-08-19 00:38:26.500 231 12691.88 71.42 54625.47 88888.00 2015-08-19 00:38:26.625 231 12691.83 71.45 54625.47 88888.00 2015-08-19 00:38:26.750 231 12691.77 71.47 54625.47 88888.00 2015-08-19 00:38:26.875 231 12691.80 71.42 54625.45 88888.00 2015-08-19 00:38:27.000 231 12691.80 71.40 54625.45 88888.00 2015-08-19 00:38:27.125 231 12691.83 71.42 54625.45 88888.00 2015-08-19 00:38:27.250 231 12691.77 71.40 54625.47 88888.00 2015-08-19 00:38:27.375 231 12691.83 71.42 54625.47 88888.00 2015-08-19 00:38:27.500 231 12691.80 71.42 54625.47 88888.00 2015-08-19 00:38:27.625 231 12691.75 71.38 54625.47 88888.00 2015-08-19 00:38:27.750 231 12691.77 71.42 54625.47 88888.00 2015-08-19 00:38:27.875 231 12691.80 71.45 54625.50 88888.00 2015-08-19 00:38:28.000 231 12691.85 71.50 54625.47 88888.00 2015-08-19 00:38:28.125 231 12691.85 71.45 54625.47 88888.00 2015-08-19 00:38:28.250 231 12691.75 71.40 54625.47 88888.00 2015-08-19 00:38:28.375 231 12691.73 71.40 54625.45 88888.00 2015-08-19 00:38:28.500 231 12691.75 71.42 54625.47 88888.00 2015-08-19 00:38:28.625 231 12691.77 71.42 54625.47 88888.00 2015-08-19 00:38:28.750 231 12691.67 71.40 54625.47 88888.00 2015-08-19 00:38:28.875 231 12691.65 71.42 54625.47 88888.00 2015-08-19 00:38:29.000 231 12691.70 71.40 54625.45 88888.00 2015-08-19 00:38:29.125 231 12691.67 71.40 54625.45 88888.00 2015-08-19 00:38:29.250 231 12691.70 71.42 54625.45 88888.00 2015-08-19 00:38:29.375 231 12691.73 71.45 54625.45 88888.00 2015-08-19 00:38:29.500 231 12691.73 71.45 54625.45 88888.00 2015-08-19 00:38:29.625 231 12691.65 71.45 54625.47 88888.00 2015-08-19 00:38:29.750 231 12691.65 71.42 54625.47 88888.00 2015-08-19 00:38:29.875 231 12691.67 71.45 54625.47 88888.00 2015-08-19 00:38:30.000 231 12691.65 71.45 54625.45 88888.00 2015-08-19 00:38:30.125 231 12691.65 71.42 54625.43 88888.00 2015-08-19 00:38:30.250 231 12691.60 71.42 54625.47 88888.00 2015-08-19 00:38:30.375 231 12691.67 71.42 54625.45 88888.00 2015-08-19 00:38:30.500 231 12691.67 71.40 54625.45 88888.00 2015-08-19 00:38:30.625 231 12691.67 71.42 54625.45 88888.00 2015-08-19 00:38:30.750 231 12691.62 71.45 54625.47 88888.00 2015-08-19 00:38:30.875 231 12691.58 71.45 54625.47 88888.00 2015-08-19 00:38:31.000 231 12691.58 71.42 54625.47 88888.00 2015-08-19 00:38:31.125 231 12691.55 71.42 54625.47 88888.00 2015-08-19 00:38:31.250 231 12691.50 71.47 54625.50 88888.00 2015-08-19 00:38:31.375 231 12691.55 71.47 54625.50 88888.00 2015-08-19 00:38:31.500 231 12691.60 71.50 54625.47 88888.00 2015-08-19 00:38:31.625 231 12691.60 71.50 54625.47 88888.00 2015-08-19 00:38:31.750 231 12691.58 71.47 54625.45 88888.00 2015-08-19 00:38:31.875 231 12691.62 71.47 54625.47 88888.00 2015-08-19 00:38:32.000 231 12691.60 71.50 54625.45 88888.00 2015-08-19 00:38:32.125 231 12691.62 71.53 54625.50 88888.00 2015-08-19 00:38:32.250 231 12691.62 71.53 54625.50 88888.00 2015-08-19 00:38:32.375 231 12691.70 71.50 54625.47 88888.00 2015-08-19 00:38:32.500 231 12691.73 71.53 54625.50 88888.00 2015-08-19 00:38:32.625 231 12691.70 71.53 54625.47 88888.00 2015-08-19 00:38:32.750 231 12691.75 71.58 54625.43 88888.00 2015-08-19 00:38:32.875 231 12691.70 71.55 54625.43 88888.00 2015-08-19 00:38:33.000 231 12691.67 71.50 54625.43 88888.00 2015-08-19 00:38:33.125 231 12691.70 71.53 54625.47 88888.00 2015-08-19 00:38:33.250 231 12691.73 71.47 54625.47 88888.00 2015-08-19 00:38:33.375 231 12691.75 71.47 54625.45 88888.00 2015-08-19 00:38:33.500 231 12691.67 71.47 54625.45 88888.00 2015-08-19 00:38:33.625 231 12691.73 71.47 54625.45 88888.00 2015-08-19 00:38:33.750 231 12691.75 71.53 54625.45 88888.00 2015-08-19 00:38:33.875 231 12691.75 71.55 54625.45 88888.00 2015-08-19 00:38:34.000 231 12691.67 71.53 54625.45 88888.00 2015-08-19 00:38:34.125 231 12691.70 71.53 54625.45 88888.00 2015-08-19 00:38:34.250 231 12691.70 71.55 54625.45 88888.00 2015-08-19 00:38:34.375 231 12691.70 71.55 54625.45 88888.00 2015-08-19 00:38:34.500 231 12691.70 71.53 54625.43 88888.00 2015-08-19 00:38:34.625 231 12691.70 71.55 54625.40 88888.00 2015-08-19 00:38:34.750 231 12691.62 71.55 54625.43 88888.00 2015-08-19 00:38:34.875 231 12691.65 71.58 54625.43 88888.00 2015-08-19 00:38:35.000 231 12691.65 71.55 54625.43 88888.00 2015-08-19 00:38:35.125 231 12691.70 71.53 54625.43 88888.00 2015-08-19 00:38:35.250 231 12691.70 71.50 54625.40 88888.00 2015-08-19 00:38:35.375 231 12691.73 71.53 54625.38 88888.00 2015-08-19 00:38:35.500 231 12691.75 71.55 54625.40 88888.00 2015-08-19 00:38:35.625 231 12691.75 71.55 54625.40 88888.00 2015-08-19 00:38:35.750 231 12691.77 71.58 54625.43 88888.00 2015-08-19 00:38:35.875 231 12691.77 71.60 54625.40 88888.00 2015-08-19 00:38:36.000 231 12691.70 71.55 54625.40 88888.00 2015-08-19 00:38:36.125 231 12691.70 71.55 54625.40 88888.00 2015-08-19 00:38:36.250 231 12691.67 71.58 54625.43 88888.00 2015-08-19 00:38:36.375 231 12691.67 71.58 54625.43 88888.00 2015-08-19 00:38:36.500 231 12691.70 71.60 54625.43 88888.00 2015-08-19 00:38:36.625 231 12691.70 71.62 54625.43 88888.00 2015-08-19 00:38:36.750 231 12691.70 71.62 54625.38 88888.00 2015-08-19 00:38:36.875 231 12691.67 71.62 54625.40 88888.00 2015-08-19 00:38:37.000 231 12691.73 71.60 54625.43 88888.00 2015-08-19 00:38:37.125 231 12691.83 71.60 54625.45 88888.00 2015-08-19 00:38:37.250 231 12691.80 71.60 54625.43 88888.00 2015-08-19 00:38:37.375 231 12691.77 71.58 54625.40 88888.00 2015-08-19 00:38:37.500 231 12691.77 71.58 54625.38 88888.00 2015-08-19 00:38:37.625 231 12691.75 71.58 54625.38 88888.00 2015-08-19 00:38:37.750 231 12691.70 71.58 54625.38 88888.00 2015-08-19 00:38:37.875 231 12691.75 71.60 54625.40 88888.00 2015-08-19 00:38:38.000 231 12691.83 71.60 54625.40 88888.00 2015-08-19 00:38:38.125 231 12691.85 71.62 54625.40 88888.00 2015-08-19 00:38:38.250 231 12691.80 71.60 54625.43 88888.00 2015-08-19 00:38:38.375 231 12691.85 71.60 54625.43 88888.00 2015-08-19 00:38:38.500 231 12691.85 71.62 54625.38 88888.00 2015-08-19 00:38:38.625 231 12691.83 71.65 54625.38 88888.00 2015-08-19 00:38:38.750 231 12691.80 71.65 54625.38 88888.00 2015-08-19 00:38:38.875 231 12691.80 71.65 54625.35 88888.00 2015-08-19 00:38:39.000 231 12691.77 71.65 54625.35 88888.00 2015-08-19 00:38:39.125 231 12691.77 71.60 54625.38 88888.00 2015-08-19 00:38:39.250 231 12691.80 71.62 54625.35 88888.00 2015-08-19 00:38:39.375 231 12691.83 71.62 54625.32 88888.00 2015-08-19 00:38:39.500 231 12691.85 71.62 54625.35 88888.00 2015-08-19 00:38:39.625 231 12691.85 71.62 54625.35 88888.00 2015-08-19 00:38:39.750 231 12691.80 71.62 54625.32 88888.00 2015-08-19 00:38:39.875 231 12691.85 71.65 54625.32 88888.00 2015-08-19 00:38:40.000 231 12691.90 71.65 54625.32 88888.00 2015-08-19 00:38:40.125 231 12691.92 71.65 54625.35 88888.00 2015-08-19 00:38:40.250 231 12691.88 71.65 54625.35 88888.00 2015-08-19 00:38:40.375 231 12691.85 71.65 54625.32 88888.00 2015-08-19 00:38:40.500 231 12691.88 71.65 54625.30 88888.00 2015-08-19 00:38:40.625 231 12691.90 71.67 54625.30 88888.00 2015-08-19 00:38:40.750 231 12691.92 71.65 54625.32 88888.00 2015-08-19 00:38:40.875 231 12691.92 71.65 54625.30 88888.00 2015-08-19 00:38:41.000 231 12691.92 71.65 54625.30 88888.00 2015-08-19 00:38:41.125 231 12691.95 71.67 54625.30 88888.00 2015-08-19 00:38:41.250 231 12691.88 71.62 54625.32 88888.00 2015-08-19 00:38:41.375 231 12691.88 71.65 54625.30 88888.00 2015-08-19 00:38:41.500 231 12691.92 71.65 54625.30 88888.00 2015-08-19 00:38:41.625 231 12691.95 71.67 54625.28 88888.00 2015-08-19 00:38:41.750 231 12692.00 71.67 54625.28 88888.00 2015-08-19 00:38:41.875 231 12692.00 71.62 54625.25 88888.00 2015-08-19 00:38:42.000 231 12692.00 71.62 54625.25 88888.00 2015-08-19 00:38:42.125 231 12692.02 71.65 54625.30 88888.00 2015-08-19 00:38:42.250 231 12691.95 71.67 54625.30 88888.00 2015-08-19 00:38:42.375 231 12691.98 71.67 54625.30 88888.00 2015-08-19 00:38:42.500 231 12692.02 71.62 54625.25 88888.00 2015-08-19 00:38:42.625 231 12692.10 71.65 54625.28 88888.00 2015-08-19 00:38:42.750 231 12692.10 71.70 54625.28 88888.00 2015-08-19 00:38:42.875 231 12692.05 71.70 54625.25 88888.00 2015-08-19 00:38:43.000 231 12692.08 71.67 54625.25 88888.00 2015-08-19 00:38:43.125 231 12692.08 71.67 54625.22 88888.00 2015-08-19 00:38:43.250 231 12691.98 71.65 54625.28 88888.00 2015-08-19 00:38:43.375 231 12691.95 71.67 54625.25 88888.00 2015-08-19 00:38:43.500 231 12691.98 71.70 54625.25 88888.00 2015-08-19 00:38:43.625 231 12692.02 71.72 54625.22 88888.00 2015-08-19 00:38:43.750 231 12692.02 71.72 54625.22 88888.00 2015-08-19 00:38:43.875 231 12692.05 71.70 54625.20 88888.00 2015-08-19 00:38:44.000 231 12692.08 71.72 54625.25 88888.00 2015-08-19 00:38:44.125 231 12692.05 71.75 54625.25 88888.00 2015-08-19 00:38:44.250 231 12692.02 71.75 54625.22 88888.00 2015-08-19 00:38:44.375 231 12692.05 71.75 54625.22 88888.00 2015-08-19 00:38:44.500 231 12692.05 71.78 54625.22 88888.00 2015-08-19 00:38:44.625 231 12692.08 71.80 54625.20 88888.00 2015-08-19 00:38:44.750 231 12692.12 71.78 54625.20 88888.00 2015-08-19 00:38:44.875 231 12692.10 71.78 54625.20 88888.00 2015-08-19 00:38:45.000 231 12692.08 71.80 54625.18 88888.00 2015-08-19 00:38:45.125 231 12692.15 71.83 54625.18 88888.00 2015-08-19 00:38:45.250 231 12692.17 71.80 54625.22 88888.00 2015-08-19 00:38:45.375 231 12692.20 71.80 54625.22 88888.00 2015-08-19 00:38:45.500 231 12692.20 71.83 54625.20 88888.00 2015-08-19 00:38:45.625 231 12692.17 71.85 54625.22 88888.00 2015-08-19 00:38:45.750 231 12692.17 71.83 54625.22 88888.00 2015-08-19 00:38:45.875 231 12692.23 71.80 54625.20 88888.00 2015-08-19 00:38:46.000 231 12692.25 71.80 54625.15 88888.00 2015-08-19 00:38:46.125 231 12692.27 71.83 54625.20 88888.00 2015-08-19 00:38:46.250 231 12692.27 71.80 54625.20 88888.00 2015-08-19 00:38:46.375 231 12692.33 71.78 54625.18 88888.00 2015-08-19 00:38:46.500 231 12692.30 71.80 54625.18 88888.00 2015-08-19 00:38:46.625 231 12692.38 71.85 54625.20 88888.00 2015-08-19 00:38:46.750 231 12692.35 71.88 54625.20 88888.00 2015-08-19 00:38:46.875 231 12692.38 71.88 54625.20 88888.00 2015-08-19 00:38:47.000 231 12692.38 71.88 54625.22 88888.00 2015-08-19 00:38:47.125 231 12692.35 71.85 54625.18 88888.00 2015-08-19 00:38:47.250 231 12692.35 71.85 54625.18 88888.00 2015-08-19 00:38:47.375 231 12692.40 71.88 54625.18 88888.00 2015-08-19 00:38:47.500 231 12692.38 71.88 54625.18 88888.00 2015-08-19 00:38:47.625 231 12692.38 71.88 54625.18 88888.00 2015-08-19 00:38:47.750 231 12692.38 71.90 54625.15 88888.00 2015-08-19 00:38:47.875 231 12692.35 71.90 54625.18 88888.00 2015-08-19 00:38:48.000 231 12692.38 71.88 54625.15 88888.00 2015-08-19 00:38:48.125 231 12692.38 71.88 54625.15 88888.00 2015-08-19 00:38:48.250 231 12692.35 71.90 54625.18 88888.00 2015-08-19 00:38:48.375 231 12692.40 71.92 54625.15 88888.00 2015-08-19 00:38:48.500 231 12692.45 71.92 54625.12 88888.00 2015-08-19 00:38:48.625 231 12692.45 71.95 54625.15 88888.00 2015-08-19 00:38:48.750 231 12692.48 71.95 54625.18 88888.00 2015-08-19 00:38:48.875 231 12692.50 71.95 54625.15 88888.00 2015-08-19 00:38:49.000 231 12692.50 71.90 54625.15 88888.00 2015-08-19 00:38:49.125 231 12692.48 71.92 54625.12 88888.00 2015-08-19 00:38:49.250 231 12692.50 71.95 54625.15 88888.00 2015-08-19 00:38:49.375 231 12692.52 71.97 54625.12 88888.00 2015-08-19 00:38:49.500 231 12692.50 71.97 54625.10 88888.00 2015-08-19 00:38:49.625 231 12692.48 71.95 54625.12 88888.00 2015-08-19 00:38:49.750 231 12692.52 72.00 54625.15 88888.00 2015-08-19 00:38:49.875 231 12692.50 72.00 54625.12 88888.00 2015-08-19 00:38:50.000 231 12692.48 71.97 54625.10 88888.00 2015-08-19 00:38:50.125 231 12692.45 71.95 54625.10 88888.00 2015-08-19 00:38:50.250 231 12692.45 71.95 54625.12 88888.00 2015-08-19 00:38:50.375 231 12692.50 71.97 54625.12 88888.00 2015-08-19 00:38:50.500 231 12692.58 71.97 54625.15 88888.00 2015-08-19 00:38:50.625 231 12692.60 71.97 54625.15 88888.00 2015-08-19 00:38:50.750 231 12692.60 72.00 54625.15 88888.00 2015-08-19 00:38:50.875 231 12692.60 72.00 54625.12 88888.00 2015-08-19 00:38:51.000 231 12692.62 71.97 54625.12 88888.00 2015-08-19 00:38:51.125 231 12692.62 72.00 54625.10 88888.00 2015-08-19 00:38:51.250 231 12692.62 71.97 54625.10 88888.00 2015-08-19 00:38:51.375 231 12692.60 72.03 54625.10 88888.00 2015-08-19 00:38:51.500 231 12692.62 72.05 54625.10 88888.00 2015-08-19 00:38:51.625 231 12692.62 72.05 54625.07 88888.00 2015-08-19 00:38:51.750 231 12692.67 72.05 54625.10 88888.00 2015-08-19 00:38:51.875 231 12692.65 72.05 54625.10 88888.00 2015-08-19 00:38:52.000 231 12692.62 72.03 54625.12 88888.00 2015-08-19 00:38:52.125 231 12692.62 72.03 54625.12 88888.00 2015-08-19 00:38:52.250 231 12692.67 72.03 54625.12 88888.00 2015-08-19 00:38:52.375 231 12692.70 72.05 54625.12 88888.00 2015-08-19 00:38:52.500 231 12692.67 72.03 54625.07 88888.00 2015-08-19 00:38:52.625 231 12692.73 72.05 54625.05 88888.00 2015-08-19 00:38:52.750 231 12692.67 72.03 54625.07 88888.00 2015-08-19 00:38:52.875 231 12692.70 72.03 54625.10 88888.00 2015-08-19 00:38:53.000 231 12692.73 72.03 54625.05 88888.00 2015-08-19 00:38:53.125 231 12692.73 72.03 54625.07 88888.00 2015-08-19 00:38:53.250 231 12692.62 72.05 54625.10 88888.00 2015-08-19 00:38:53.375 231 12692.65 72.08 54625.07 88888.00 2015-08-19 00:38:53.500 231 12692.75 72.05 54625.10 88888.00 2015-08-19 00:38:53.625 231 12692.80 72.03 54625.07 88888.00 2015-08-19 00:38:53.750 231 12692.75 72.05 54625.05 88888.00 2015-08-19 00:38:53.875 231 12692.70 72.05 54625.05 88888.00 2015-08-19 00:38:54.000 231 12692.67 72.05 54625.05 88888.00 2015-08-19 00:38:54.125 231 12692.67 72.05 54625.07 88888.00 2015-08-19 00:38:54.250 231 12692.75 72.08 54625.07 88888.00 2015-08-19 00:38:54.375 231 12692.77 72.12 54625.05 88888.00 2015-08-19 00:38:54.500 231 12692.70 72.17 54625.07 88888.00 2015-08-19 00:38:54.625 231 12692.67 72.15 54625.05 88888.00 2015-08-19 00:38:54.750 231 12692.70 72.10 54625.05 88888.00 2015-08-19 00:38:54.875 231 12692.73 72.10 54625.03 88888.00 2015-08-19 00:38:55.000 231 12692.75 72.10 54625.00 88888.00 2015-08-19 00:38:55.125 231 12692.83 72.12 54625.05 88888.00 2015-08-19 00:38:55.250 231 12692.83 72.15 54625.03 88888.00 2015-08-19 00:38:55.375 231 12692.85 72.15 54625.05 88888.00 2015-08-19 00:38:55.500 231 12692.83 72.15 54625.03 88888.00 2015-08-19 00:38:55.625 231 12692.88 72.12 54625.05 88888.00 2015-08-19 00:38:55.750 231 12692.85 72.15 54625.03 88888.00 2015-08-19 00:38:55.875 231 12692.83 72.15 54625.03 88888.00 2015-08-19 00:38:56.000 231 12692.83 72.15 54625.00 88888.00 2015-08-19 00:38:56.125 231 12692.83 72.15 54625.03 88888.00 2015-08-19 00:38:56.250 231 12692.80 72.12 54625.03 88888.00 2015-08-19 00:38:56.375 231 12692.85 72.15 54625.03 88888.00 2015-08-19 00:38:56.500 231 12692.92 72.17 54625.03 88888.00 2015-08-19 00:38:56.625 231 12692.92 72.20 54625.00 88888.00 2015-08-19 00:38:56.750 231 12692.95 72.20 54625.03 88888.00 2015-08-19 00:38:56.875 231 12692.95 72.17 54625.00 88888.00 2015-08-19 00:38:57.000 231 12692.95 72.17 54624.97 88888.00 2015-08-19 00:38:57.125 231 12692.98 72.17 54625.03 88888.00 2015-08-19 00:38:57.250 231 12693.05 72.17 54625.03 88888.00 2015-08-19 00:38:57.375 231 12693.08 72.25 54625.03 88888.00 2015-08-19 00:38:57.500 231 12693.02 72.22 54625.00 88888.00 2015-08-19 00:38:57.625 231 12693.02 72.22 54624.97 88888.00 2015-08-19 00:38:57.750 231 12693.02 72.22 54625.00 88888.00 2015-08-19 00:38:57.875 231 12693.08 72.25 54625.00 88888.00 2015-08-19 00:38:58.000 231 12693.12 72.30 54624.97 88888.00 2015-08-19 00:38:58.125 231 12693.10 72.28 54624.97 88888.00 2015-08-19 00:38:58.250 231 12693.10 72.28 54625.00 88888.00 2015-08-19 00:38:58.375 231 12693.17 72.28 54625.00 88888.00 2015-08-19 00:38:58.500 231 12693.17 72.25 54625.00 88888.00 2015-08-19 00:38:58.625 231 12693.15 72.22 54624.97 88888.00 2015-08-19 00:38:58.750 231 12693.15 72.22 54624.97 88888.00 2015-08-19 00:38:58.875 231 12693.15 72.25 54625.00 88888.00 2015-08-19 00:38:59.000 231 12693.20 72.28 54624.97 88888.00 2015-08-19 00:38:59.125 231 12693.20 72.22 54624.95 88888.00 2015-08-19 00:38:59.250 231 12693.20 72.22 54624.95 88888.00 2015-08-19 00:38:59.375 231 12693.27 72.28 54625.00 88888.00 2015-08-19 00:38:59.500 231 12693.25 72.30 54624.95 88888.00 2015-08-19 00:38:59.625 231 12693.20 72.28 54624.90 88888.00 2015-08-19 00:38:59.750 231 12693.20 72.28 54624.93 88888.00 2015-08-19 00:38:59.875 231 12693.17 72.33 54624.93 88888.00 2015-08-19 00:39:00.000 231 12693.17 72.33 54624.90 88888.00 2015-08-19 00:39:00.125 231 12693.25 72.33 54624.93 88888.00 2015-08-19 00:39:00.250 231 12693.27 72.33 54624.93 88888.00 2015-08-19 00:39:00.375 231 12693.40 72.35 54624.90 88888.00 2015-08-19 00:39:00.500 231 12693.38 72.38 54624.93 88888.00 2015-08-19 00:39:00.625 231 12693.33 72.35 54624.93 88888.00 2015-08-19 00:39:00.750 231 12693.30 72.40 54624.93 88888.00 2015-08-19 00:39:00.875 231 12693.35 72.40 54624.95 88888.00 2015-08-19 00:39:01.000 231 12693.38 72.40 54624.93 88888.00 2015-08-19 00:39:01.125 231 12693.35 72.38 54624.93 88888.00 2015-08-19 00:39:01.250 231 12693.33 72.35 54624.95 88888.00 2015-08-19 00:39:01.375 231 12693.42 72.38 54624.97 88888.00 2015-08-19 00:39:01.500 231 12693.45 72.40 54624.95 88888.00 2015-08-19 00:39:01.625 231 12693.48 72.40 54624.95 88888.00 2015-08-19 00:39:01.750 231 12693.45 72.40 54624.95 88888.00 2015-08-19 00:39:01.875 231 12693.48 72.40 54624.93 88888.00 2015-08-19 00:39:02.000 231 12693.50 72.38 54624.88 88888.00 2015-08-19 00:39:02.125 231 12693.55 72.38 54624.90 88888.00 2015-08-19 00:39:02.250 231 12693.55 72.40 54624.93 88888.00 2015-08-19 00:39:02.375 231 12693.62 72.40 54624.93 88888.00 2015-08-19 00:39:02.500 231 12693.62 72.35 54624.90 88888.00 2015-08-19 00:39:02.625 231 12693.58 72.35 54624.90 88888.00 2015-08-19 00:39:02.750 231 12693.55 72.38 54624.88 88888.00 2015-08-19 00:39:02.875 231 12693.60 72.38 54624.88 88888.00 2015-08-19 00:39:03.000 231 12693.60 72.42 54624.90 88888.00 2015-08-19 00:39:03.125 231 12693.60 72.42 54624.90 88888.00 2015-08-19 00:39:03.250 231 12693.65 72.38 54624.90 88888.00 2015-08-19 00:39:03.375 231 12693.67 72.35 54624.88 88888.00 2015-08-19 00:39:03.500 231 12693.60 72.35 54624.85 88888.00 2015-08-19 00:39:03.625 231 12693.58 72.40 54624.88 88888.00 2015-08-19 00:39:03.750 231 12693.65 72.40 54624.90 88888.00 2015-08-19 00:39:03.875 231 12693.70 72.40 54624.88 88888.00 2015-08-19 00:39:04.000 231 12693.80 72.38 54624.88 88888.00 2015-08-19 00:39:04.125 231 12693.77 72.40 54624.88 88888.00 2015-08-19 00:39:04.250 231 12693.70 72.35 54624.88 88888.00 2015-08-19 00:39:04.375 231 12693.77 72.35 54624.82 88888.00 2015-08-19 00:39:04.500 231 12693.80 72.40 54624.85 88888.00 2015-08-19 00:39:04.625 231 12693.88 72.38 54624.82 88888.00 2015-08-19 00:39:04.750 231 12693.90 72.38 54624.85 88888.00 2015-08-19 00:39:04.875 231 12693.95 72.35 54624.85 88888.00 2015-08-19 00:39:05.000 231 12693.90 72.38 54624.82 88888.00 2015-08-19 00:39:05.125 231 12693.88 72.38 54624.80 88888.00 2015-08-19 00:39:05.250 231 12693.85 72.35 54624.80 88888.00 2015-08-19 00:39:05.375 231 12693.98 72.38 54624.80 88888.00 2015-08-19 00:39:05.500 231 12694.02 72.38 54624.80 88888.00 2015-08-19 00:39:05.625 231 12693.98 72.35 54624.80 88888.00 2015-08-19 00:39:05.750 231 12693.98 72.35 54624.82 88888.00 2015-08-19 00:39:05.875 231 12693.98 72.35 54624.85 88888.00 2015-08-19 00:39:06.000 231 12694.00 72.30 54624.80 88888.00 2015-08-19 00:39:06.125 231 12693.98 72.28 54624.82 88888.00 2015-08-19 00:39:06.250 231 12694.08 72.30 54624.82 88888.00 2015-08-19 00:39:06.375 231 12694.17 72.33 54624.82 88888.00 2015-08-19 00:39:06.500 231 12694.20 72.33 54624.82 88888.00 2015-08-19 00:39:06.625 231 12694.15 72.30 54624.85 88888.00 2015-08-19 00:39:06.750 231 12694.17 72.33 54624.82 88888.00 2015-08-19 00:39:06.875 231 12694.20 72.35 54624.82 88888.00 2015-08-19 00:39:07.000 231 12694.25 72.30 54624.82 88888.00 2015-08-19 00:39:07.125 231 12694.27 72.30 54624.82 88888.00 2015-08-19 00:39:07.250 231 12694.27 72.30 54624.82 88888.00 2015-08-19 00:39:07.375 231 12694.25 72.33 54624.80 88888.00 2015-08-19 00:39:07.500 231 12694.23 72.30 54624.78 88888.00 2015-08-19 00:39:07.625 231 12694.20 72.28 54624.78 88888.00 2015-08-19 00:39:07.750 231 12694.27 72.28 54624.78 88888.00 2015-08-19 00:39:07.875 231 12694.35 72.28 54624.80 88888.00 2015-08-19 00:39:08.000 231 12694.40 72.28 54624.78 88888.00 2015-08-19 00:39:08.125 231 12694.40 72.22 54624.78 88888.00 2015-08-19 00:39:08.250 231 12694.40 72.25 54624.82 88888.00 2015-08-19 00:39:08.375 231 12694.40 72.25 54624.80 88888.00 2015-08-19 00:39:08.500 231 12694.42 72.25 54624.80 88888.00 2015-08-19 00:39:08.625 231 12694.48 72.25 54624.78 88888.00 2015-08-19 00:39:08.750 231 12694.48 72.28 54624.78 88888.00 2015-08-19 00:39:08.875 231 12694.45 72.25 54624.78 88888.00 2015-08-19 00:39:09.000 231 12694.48 72.22 54624.75 88888.00 2015-08-19 00:39:09.125 231 12694.50 72.25 54624.78 88888.00 2015-08-19 00:39:09.250 231 12694.50 72.20 54624.78 88888.00 2015-08-19 00:39:09.375 231 12694.52 72.25 54624.80 88888.00 2015-08-19 00:39:09.500 231 12694.58 72.22 54624.78 88888.00 2015-08-19 00:39:09.625 231 12694.65 72.20 54624.80 88888.00 2015-08-19 00:39:09.750 231 12694.65 72.22 54624.78 88888.00 2015-08-19 00:39:09.875 231 12694.62 72.22 54624.80 88888.00 2015-08-19 00:39:10.000 231 12694.62 72.22 54624.78 88888.00 2015-08-19 00:39:10.125 231 12694.70 72.22 54624.78 88888.00 2015-08-19 00:39:10.250 231 12694.75 72.17 54624.80 88888.00 2015-08-19 00:39:10.375 231 12694.80 72.20 54624.80 88888.00 2015-08-19 00:39:10.500 231 12694.83 72.20 54624.75 88888.00 2015-08-19 00:39:10.625 231 12694.83 72.20 54624.75 88888.00 2015-08-19 00:39:10.750 231 12694.85 72.20 54624.75 88888.00 2015-08-19 00:39:10.875 231 12694.85 72.20 54624.75 88888.00 2015-08-19 00:39:11.000 231 12694.83 72.20 54624.75 88888.00 2015-08-19 00:39:11.125 231 12694.83 72.22 54624.75 88888.00 2015-08-19 00:39:11.250 231 12694.83 72.20 54624.75 88888.00 2015-08-19 00:39:11.375 231 12694.88 72.20 54624.75 88888.00 2015-08-19 00:39:11.500 231 12694.90 72.20 54624.75 88888.00 2015-08-19 00:39:11.625 231 12694.98 72.20 54624.75 88888.00 2015-08-19 00:39:11.750 231 12695.00 72.17 54624.72 88888.00 2015-08-19 00:39:11.875 231 12695.00 72.17 54624.72 88888.00 2015-08-19 00:39:12.000 231 12695.00 72.17 54624.72 88888.00 2015-08-19 00:39:12.125 231 12695.05 72.15 54624.72 88888.00 2015-08-19 00:39:12.250 231 12695.10 72.15 54624.72 88888.00 2015-08-19 00:39:12.375 231 12695.15 72.20 54624.78 88888.00 2015-08-19 00:39:12.500 231 12695.12 72.20 54624.75 88888.00 2015-08-19 00:39:12.625 231 12695.15 72.20 54624.72 88888.00 2015-08-19 00:39:12.750 231 12695.15 72.17 54624.72 88888.00 2015-08-19 00:39:12.875 231 12695.17 72.12 54624.72 88888.00 2015-08-19 00:39:13.000 231 12695.25 72.12 54624.72 88888.00 2015-08-19 00:39:13.125 231 12695.25 72.10 54624.72 88888.00 2015-08-19 00:39:13.250 231 12695.27 72.12 54624.70 88888.00 2015-08-19 00:39:13.375 231 12695.30 72.12 54624.72 88888.00 2015-08-19 00:39:13.500 231 12695.35 72.10 54624.70 88888.00 2015-08-19 00:39:13.625 231 12695.40 72.10 54624.70 88888.00 2015-08-19 00:39:13.750 231 12695.45 72.10 54624.70 88888.00 2015-08-19 00:39:13.875 231 12695.40 72.08 54624.70 88888.00 2015-08-19 00:39:14.000 231 12695.42 72.08 54624.68 88888.00 2015-08-19 00:39:14.125 231 12695.48 72.10 54624.70 88888.00 2015-08-19 00:39:14.250 231 12695.50 72.12 54624.70 88888.00 2015-08-19 00:39:14.375 231 12695.50 72.10 54624.70 88888.00 2015-08-19 00:39:14.500 231 12695.50 72.12 54624.72 88888.00 2015-08-19 00:39:14.625 231 12695.52 72.12 54624.70 88888.00 2015-08-19 00:39:14.750 231 12695.52 72.10 54624.70 88888.00 2015-08-19 00:39:14.875 231 12695.52 72.10 54624.70 88888.00 2015-08-19 00:39:15.000 231 12695.50 72.08 54624.70 88888.00 2015-08-19 00:39:15.125 231 12695.52 72.10 54624.70 88888.00 2015-08-19 00:39:15.250 231 12695.58 72.10 54624.68 88888.00 2015-08-19 00:39:15.375 231 12695.67 72.10 54624.70 88888.00 2015-08-19 00:39:15.500 231 12695.75 72.10 54624.70 88888.00 2015-08-19 00:39:15.625 231 12695.73 72.10 54624.70 88888.00 2015-08-19 00:39:15.750 231 12695.75 72.12 54624.70 88888.00 2015-08-19 00:39:15.875 231 12695.73 72.10 54624.70 88888.00 2015-08-19 00:39:16.000 231 12695.77 72.10 54624.68 88888.00 2015-08-19 00:39:16.125 231 12695.88 72.10 54624.70 88888.00 2015-08-19 00:39:16.250 231 12695.90 72.12 54624.70 88888.00 2015-08-19 00:39:16.375 231 12695.90 72.08 54624.68 88888.00 2015-08-19 00:39:16.500 231 12695.92 72.08 54624.65 88888.00 2015-08-19 00:39:16.625 231 12695.95 72.08 54624.65 88888.00 2015-08-19 00:39:16.750 231 12695.92 72.10 54624.65 88888.00 2015-08-19 00:39:16.875 231 12695.90 72.10 54624.62 88888.00 2015-08-19 00:39:17.000 231 12695.90 72.08 54624.62 88888.00 2015-08-19 00:39:17.125 231 12695.92 72.05 54624.65 88888.00 2015-08-19 00:39:17.250 231 12695.95 72.03 54624.65 88888.00 2015-08-19 00:39:17.375 231 12696.05 72.00 54624.62 88888.00 2015-08-19 00:39:17.500 231 12696.08 72.03 54624.62 88888.00 2015-08-19 00:39:17.625 231 12696.05 72.00 54624.62 88888.00 2015-08-19 00:39:17.750 231 12696.08 72.03 54624.60 88888.00 2015-08-19 00:39:17.875 231 12696.08 72.03 54624.57 88888.00 2015-08-19 00:39:18.000 231 12696.10 72.00 54624.62 88888.00 2015-08-19 00:39:18.125 231 12696.15 72.00 54624.62 88888.00 2015-08-19 00:39:18.250 231 12696.12 72.00 54624.60 88888.00 2015-08-19 00:39:18.375 231 12696.17 72.00 54624.60 88888.00 2015-08-19 00:39:18.500 231 12696.15 72.05 54624.65 88888.00 2015-08-19 00:39:18.625 231 12696.20 72.05 54624.62 88888.00 2015-08-19 00:39:18.750 231 12696.23 72.00 54624.60 88888.00 2015-08-19 00:39:18.875 231 12696.30 71.97 54624.62 88888.00 2015-08-19 00:39:19.000 231 12696.40 72.00 54624.60 88888.00 2015-08-19 00:39:19.125 231 12696.48 72.03 54624.60 88888.00 2015-08-19 00:39:19.250 231 12696.42 72.00 54624.60 88888.00 2015-08-19 00:39:19.375 231 12696.48 72.00 54624.62 88888.00 2015-08-19 00:39:19.500 231 12696.48 72.00 54624.60 88888.00 2015-08-19 00:39:19.625 231 12696.45 72.00 54624.60 88888.00 2015-08-19 00:39:19.750 231 12696.45 72.00 54624.60 88888.00 2015-08-19 00:39:19.875 231 12696.42 71.97 54624.62 88888.00 2015-08-19 00:39:20.000 231 12696.45 72.00 54624.60 88888.00 2015-08-19 00:39:20.125 231 12696.50 72.03 54624.62 88888.00 2015-08-19 00:39:20.250 231 12696.50 72.00 54624.60 88888.00 2015-08-19 00:39:20.375 231 12696.52 72.00 54624.62 88888.00 2015-08-19 00:39:20.500 231 12696.48 71.97 54624.62 88888.00 2015-08-19 00:39:20.625 231 12696.48 71.95 54624.62 88888.00 2015-08-19 00:39:20.750 231 12696.55 71.97 54624.62 88888.00 2015-08-19 00:39:20.875 231 12696.55 72.05 54624.60 88888.00 2015-08-19 00:39:21.000 231 12696.58 72.00 54624.60 88888.00 2015-08-19 00:39:21.125 231 12696.65 72.00 54624.60 88888.00 2015-08-19 00:39:21.250 231 12696.62 71.95 54624.60 88888.00 2015-08-19 00:39:21.375 231 12696.62 71.97 54624.57 88888.00 2015-08-19 00:39:21.500 231 12696.65 71.97 54624.60 88888.00 2015-08-19 00:39:21.625 231 12696.70 71.97 54624.62 88888.00 2015-08-19 00:39:21.750 231 12696.73 71.97 54624.62 88888.00 2015-08-19 00:39:21.875 231 12696.75 72.00 54624.62 88888.00 2015-08-19 00:39:22.000 231 12696.75 72.00 54624.60 88888.00 2015-08-19 00:39:22.125 231 12696.80 72.00 54624.60 88888.00 2015-08-19 00:39:22.250 231 12696.80 71.97 54624.60 88888.00 2015-08-19 00:39:22.375 231 12696.83 71.97 54624.60 88888.00 2015-08-19 00:39:22.500 231 12696.83 71.97 54624.60 88888.00 2015-08-19 00:39:22.625 231 12696.85 71.97 54624.57 88888.00 2015-08-19 00:39:22.750 231 12696.88 71.97 54624.55 88888.00 2015-08-19 00:39:22.875 231 12696.92 72.00 54624.57 88888.00 2015-08-19 00:39:23.000 231 12696.92 71.97 54624.57 88888.00 2015-08-19 00:39:23.125 231 12696.95 71.97 54624.57 88888.00 2015-08-19 00:39:23.250 231 12697.00 71.95 54624.55 88888.00 2015-08-19 00:39:23.375 231 12697.08 71.92 54624.53 88888.00 2015-08-19 00:39:23.500 231 12697.10 71.95 54624.50 88888.00 2015-08-19 00:39:23.625 231 12697.15 71.97 54624.53 88888.00 2015-08-19 00:39:23.750 231 12697.20 71.97 54624.55 88888.00 2015-08-19 00:39:23.875 231 12697.23 71.97 54624.57 88888.00 2015-08-19 00:39:24.000 231 12697.25 72.00 54624.55 88888.00 2015-08-19 00:39:24.125 231 12697.25 71.97 54624.53 88888.00 2015-08-19 00:39:24.250 231 12697.35 71.97 54624.53 88888.00 2015-08-19 00:39:24.375 231 12697.42 72.00 54624.55 88888.00 2015-08-19 00:39:24.500 231 12697.48 72.03 54624.57 88888.00 2015-08-19 00:39:24.625 231 12697.38 72.00 54624.57 88888.00 2015-08-19 00:39:24.750 231 12697.42 71.97 54624.55 88888.00 2015-08-19 00:39:24.875 231 12697.50 72.00 54624.55 88888.00 2015-08-19 00:39:25.000 231 12697.52 72.00 54624.55 88888.00 2015-08-19 00:39:25.125 231 12697.52 72.00 54624.55 88888.00 2015-08-19 00:39:25.250 231 12697.50 71.97 54624.57 88888.00 2015-08-19 00:39:25.375 231 12697.58 72.00 54624.57 88888.00 2015-08-19 00:39:25.500 231 12697.60 72.03 54624.55 88888.00 2015-08-19 00:39:25.625 231 12697.60 72.00 54624.55 88888.00 2015-08-19 00:39:25.750 231 12697.65 72.00 54624.55 88888.00 2015-08-19 00:39:25.875 231 12697.65 71.97 54624.53 88888.00 2015-08-19 00:39:26.000 231 12697.65 71.97 54624.53 88888.00 2015-08-19 00:39:26.125 231 12697.67 71.95 54624.55 88888.00 2015-08-19 00:39:26.250 231 12697.73 71.92 54624.53 88888.00 2015-08-19 00:39:26.375 231 12697.75 71.95 54624.53 88888.00 2015-08-19 00:39:26.500 231 12697.77 71.97 54624.55 88888.00 2015-08-19 00:39:26.625 231 12697.85 72.00 54624.55 88888.00 2015-08-19 00:39:26.750 231 12697.83 72.03 54624.50 88888.00 2015-08-19 00:39:26.875 231 12697.80 72.00 54624.50 88888.00 2015-08-19 00:39:27.000 231 12697.77 72.00 54624.50 88888.00 2015-08-19 00:39:27.125 231 12697.85 72.03 54624.50 88888.00 2015-08-19 00:39:27.250 231 12697.90 72.00 54624.47 88888.00 2015-08-19 00:39:27.375 231 12697.98 72.00 54624.50 88888.00 2015-08-19 00:39:27.500 231 12697.95 72.00 54624.47 88888.00 2015-08-19 00:39:27.625 231 12698.02 72.03 54624.50 88888.00 2015-08-19 00:39:27.750 231 12698.12 72.03 54624.50 88888.00 2015-08-19 00:39:27.875 231 12698.12 71.97 54624.50 88888.00 2015-08-19 00:39:28.000 231 12698.12 71.75 54624.50 88888.00 2015-08-19 00:39:28.125 231 12698.12 71.60 54624.50 88888.00 2015-08-19 00:39:28.250 231 12698.15 71.38 54624.50 88888.00 2015-08-19 00:39:28.375 231 12698.23 71.00 54624.50 88888.00 2015-08-19 00:39:28.500 231 12698.20 70.22 54624.47 88888.00 2015-08-19 00:39:28.625 231 12698.20 69.95 54624.45 88888.00 2015-08-19 00:39:28.750 231 12698.27 70.22 54624.40 88888.00 2015-08-19 00:39:28.875 231 12698.30 70.35 54624.45 88888.00 2015-08-19 00:39:29.000 231 12698.38 70.35 54624.45 88888.00 2015-08-19 00:39:29.125 231 12698.40 70.55 54624.47 88888.00 2015-08-19 00:39:29.250 231 12698.38 70.80 54624.45 88888.00 2015-08-19 00:39:29.375 231 12698.42 70.95 54624.45 88888.00 2015-08-19 00:39:29.500 231 12698.52 71.10 54624.45 88888.00 2015-08-19 00:39:29.625 231 12698.52 71.22 54624.43 88888.00 2015-08-19 00:39:29.750 231 12698.55 71.35 54624.43 88888.00 2015-08-19 00:39:29.875 231 12698.65 71.45 54624.45 88888.00 2015-08-19 00:39:30.000 231 12698.67 71.55 54624.45 88888.00 2015-08-19 00:39:30.125 231 12698.67 71.65 54624.43 88888.00 2015-08-19 00:39:30.250 231 12698.55 71.70 54624.45 88888.00 2015-08-19 00:39:30.375 231 12698.60 71.80 54624.45 88888.00 2015-08-19 00:39:30.500 231 12698.67 71.85 54624.43 88888.00 2015-08-19 00:39:30.625 231 12698.77 71.90 54624.43 88888.00 2015-08-19 00:39:30.750 231 12698.75 71.95 54624.43 88888.00 2015-08-19 00:39:30.875 231 12698.73 71.97 54624.40 88888.00 2015-08-19 00:39:31.000 231 12698.77 71.97 54624.40 88888.00 2015-08-19 00:39:31.125 231 12698.85 72.00 54624.45 88888.00 2015-08-19 00:39:31.250 231 12698.80 71.97 54624.45 88888.00 2015-08-19 00:39:31.375 231 12698.83 72.03 54624.45 88888.00 2015-08-19 00:39:31.500 231 12698.85 72.05 54624.45 88888.00 2015-08-19 00:39:31.625 231 12698.95 72.05 54624.45 88888.00 2015-08-19 00:39:31.750 231 12699.02 72.05 54624.40 88888.00 2015-08-19 00:39:31.875 231 12699.00 72.08 54624.40 88888.00 2015-08-19 00:39:32.000 231 12699.02 72.05 54624.40 88888.00 2015-08-19 00:39:32.125 231 12699.08 72.05 54624.43 88888.00 2015-08-19 00:39:32.250 231 12699.05 72.00 54624.45 88888.00 2015-08-19 00:39:32.375 231 12699.05 72.00 54624.45 88888.00 2015-08-19 00:39:32.500 231 12699.08 72.05 54624.45 88888.00 2015-08-19 00:39:32.625 231 12699.15 72.10 54624.43 88888.00 2015-08-19 00:39:32.750 231 12699.17 72.10 54624.40 88888.00 2015-08-19 00:39:32.875 231 12699.20 72.12 54624.43 88888.00 2015-08-19 00:39:33.000 231 12699.25 72.12 54624.40 88888.00 2015-08-19 00:39:33.125 231 12699.27 72.10 54624.43 88888.00 2015-08-19 00:39:33.250 231 12699.25 72.08 54624.38 88888.00 2015-08-19 00:39:33.375 231 12699.27 72.10 54624.38 88888.00 2015-08-19 00:39:33.500 231 12699.27 72.15 54624.43 88888.00 2015-08-19 00:39:33.625 231 12699.30 72.15 54624.40 88888.00 2015-08-19 00:39:33.750 231 12699.35 72.15 54624.43 88888.00 2015-08-19 00:39:33.875 231 12699.35 72.17 54624.40 88888.00 2015-08-19 00:39:34.000 231 12699.33 72.12 54624.40 88888.00 2015-08-19 00:39:34.125 231 12699.35 72.15 54624.40 88888.00 2015-08-19 00:39:34.250 231 12699.38 72.12 54624.43 88888.00 2015-08-19 00:39:34.375 231 12699.38 72.12 54624.40 88888.00 2015-08-19 00:39:34.500 231 12699.40 72.12 54624.40 88888.00 2015-08-19 00:39:34.625 231 12699.42 72.10 54624.43 88888.00 2015-08-19 00:39:34.750 231 12699.42 72.10 54624.40 88888.00 2015-08-19 00:39:34.875 231 12699.45 72.12 54624.40 88888.00 2015-08-19 00:39:35.000 231 12699.50 72.15 54624.40 88888.00 2015-08-19 00:39:35.125 231 12699.58 72.15 54624.43 88888.00 2015-08-19 00:39:35.250 231 12699.52 72.12 54624.38 88888.00 2015-08-19 00:39:35.375 231 12699.55 72.10 54624.38 88888.00 2015-08-19 00:39:35.500 231 12699.55 72.12 54624.38 88888.00 2015-08-19 00:39:35.625 231 12699.60 72.12 54624.40 88888.00 2015-08-19 00:39:35.750 231 12699.60 72.08 54624.38 88888.00 2015-08-19 00:39:35.875 231 12699.58 72.08 54624.38 88888.00 2015-08-19 00:39:36.000 231 12699.62 72.08 54624.40 88888.00 2015-08-19 00:39:36.125 231 12699.67 72.08 54624.43 88888.00 2015-08-19 00:39:36.250 231 12699.70 72.08 54624.40 88888.00 2015-08-19 00:39:36.375 231 12699.77 72.05 54624.40 88888.00 2015-08-19 00:39:36.500 231 12699.77 72.05 54624.40 88888.00 2015-08-19 00:39:36.625 231 12699.80 72.08 54624.45 88888.00 2015-08-19 00:39:36.750 231 12699.77 72.08 54624.43 88888.00 2015-08-19 00:39:36.875 231 12699.77 72.05 54624.40 88888.00 2015-08-19 00:39:37.000 231 12699.77 72.05 54624.40 88888.00 2015-08-19 00:39:37.125 231 12699.80 72.05 54624.43 88888.00 2015-08-19 00:39:37.250 231 12699.77 72.05 54624.43 88888.00 2015-08-19 00:39:37.375 231 12699.85 72.08 54624.43 88888.00 2015-08-19 00:39:37.500 231 12699.85 72.05 54624.43 88888.00 2015-08-19 00:39:37.625 231 12699.85 72.05 54624.45 88888.00 2015-08-19 00:39:37.750 231 12699.90 72.03 54624.45 88888.00 2015-08-19 00:39:37.875 231 12699.95 72.05 54624.45 88888.00 2015-08-19 00:39:38.000 231 12699.95 72.03 54624.45 88888.00 2015-08-19 00:39:38.125 231 12699.95 72.00 54624.45 88888.00 2015-08-19 00:39:38.250 231 12699.90 72.03 54624.47 88888.00 2015-08-19 00:39:38.375 231 12699.95 72.03 54624.45 88888.00 2015-08-19 00:39:38.500 231 12700.02 72.03 54624.45 88888.00 2015-08-19 00:39:38.625 231 12700.02 72.03 54624.45 88888.00 2015-08-19 00:39:38.750 231 12700.08 72.03 54624.45 88888.00 2015-08-19 00:39:38.875 231 12700.05 72.00 54624.43 88888.00 2015-08-19 00:39:39.000 231 12700.08 72.00 54624.43 88888.00 2015-08-19 00:39:39.125 231 12700.08 72.00 54624.47 88888.00 2015-08-19 00:39:39.250 231 12700.08 71.97 54624.45 88888.00 2015-08-19 00:39:39.375 231 12700.10 72.00 54624.45 88888.00 2015-08-19 00:39:39.500 231 12700.08 72.00 54624.45 88888.00 2015-08-19 00:39:39.625 231 12700.05 71.95 54624.47 88888.00 2015-08-19 00:39:39.750 231 12700.05 71.92 54624.43 88888.00 2015-08-19 00:39:39.875 231 12700.12 71.92 54624.45 88888.00 2015-08-19 00:39:40.000 231 12700.15 71.90 54624.45 88888.00 2015-08-19 00:39:40.125 231 12700.20 71.92 54624.45 88888.00 2015-08-19 00:39:40.250 231 12700.20 71.92 54624.47 88888.00 2015-08-19 00:39:40.375 231 12700.15 71.92 54624.47 88888.00 2015-08-19 00:39:40.500 231 12700.20 71.90 54624.47 88888.00 2015-08-19 00:39:40.625 231 12700.30 71.85 54624.47 88888.00 2015-08-19 00:39:40.750 231 12700.30 71.85 54624.47 88888.00 2015-08-19 00:39:40.875 231 12700.27 71.88 54624.50 88888.00 2015-08-19 00:39:41.000 231 12700.25 71.85 54624.50 88888.00 2015-08-19 00:39:41.125 231 12700.25 71.83 54624.50 88888.00 2015-08-19 00:39:41.250 231 12700.27 71.80 54624.50 88888.00 2015-08-19 00:39:41.375 231 12700.35 71.80 54624.47 88888.00 2015-08-19 00:39:41.500 231 12700.38 71.75 54624.45 88888.00 2015-08-19 00:39:41.625 231 12700.33 71.80 54624.47 88888.00 2015-08-19 00:39:41.750 231 12700.38 71.80 54624.50 88888.00 2015-08-19 00:39:41.875 231 12700.40 71.80 54624.47 88888.00 2015-08-19 00:39:42.000 231 12700.42 71.80 54624.50 88888.00 2015-08-19 00:39:42.125 231 12700.50 71.78 54624.50 88888.00 2015-08-19 00:39:42.250 231 12700.48 71.80 54624.50 88888.00 2015-08-19 00:39:42.375 231 12700.55 71.80 54624.50 88888.00 2015-08-19 00:39:42.500 231 12700.55 71.78 54624.50 88888.00 2015-08-19 00:39:42.625 231 12700.50 71.80 54624.50 88888.00 2015-08-19 00:39:42.750 231 12700.48 71.80 54624.53 88888.00 2015-08-19 00:39:42.875 231 12700.52 71.78 54624.53 88888.00 2015-08-19 00:39:43.000 231 12700.58 71.75 54624.53 88888.00 2015-08-19 00:39:43.125 231 12700.58 71.72 54624.55 88888.00 2015-08-19 00:39:43.250 231 12700.58 71.70 54624.53 88888.00 2015-08-19 00:39:43.375 231 12700.60 71.70 54624.53 88888.00 2015-08-19 00:39:43.500 231 12700.62 71.70 54624.53 88888.00 2015-08-19 00:39:43.625 231 12700.67 71.70 54624.50 88888.00 2015-08-19 00:39:43.750 231 12700.75 71.67 54624.53 88888.00 2015-08-19 00:39:43.875 231 12700.73 71.67 54624.50 88888.00 2015-08-19 00:39:44.000 231 12700.67 71.67 54624.50 88888.00 2015-08-19 00:39:44.125 231 12700.60 71.67 54624.53 88888.00 2015-08-19 00:39:44.250 231 12700.58 71.65 54624.53 88888.00 2015-08-19 00:39:44.375 231 12700.67 71.62 54624.53 88888.00 2015-08-19 00:39:44.500 231 12700.73 71.62 54624.55 88888.00 2015-08-19 00:39:44.625 231 12700.73 71.62 54624.55 88888.00 2015-08-19 00:39:44.750 231 12700.73 71.62 54624.55 88888.00 2015-08-19 00:39:44.875 231 12700.67 71.60 54624.53 88888.00 2015-08-19 00:39:45.000 231 12700.73 71.60 54624.40 88888.00 2015-08-19 00:39:45.125 231 12700.85 71.62 54624.43 88888.00 2015-08-19 00:39:45.250 231 12700.85 71.60 54624.57 88888.00 2015-08-19 00:39:45.375 231 12700.83 71.60 54624.60 88888.00 2015-08-19 00:39:45.500 231 12700.80 71.58 54624.60 88888.00 2015-08-19 00:39:45.625 231 12700.88 71.58 54624.57 88888.00 2015-08-19 00:39:45.750 231 12700.90 71.55 54624.55 88888.00 2015-08-19 00:39:45.875 231 12700.92 71.55 54624.57 88888.00 2015-08-19 00:39:46.000 231 12700.90 71.58 54624.57 88888.00 2015-08-19 00:39:46.125 231 12700.88 71.60 54624.55 88888.00 2015-08-19 00:39:46.250 231 12700.85 71.55 54624.55 88888.00 2015-08-19 00:39:46.375 231 12700.92 71.53 54624.55 88888.00 2015-08-19 00:39:46.500 231 12700.92 71.53 54624.57 88888.00 2015-08-19 00:39:46.625 231 12700.90 71.53 54624.57 88888.00 2015-08-19 00:39:46.750 231 12700.95 71.53 54624.53 88888.00 2015-08-19 00:39:46.875 231 12701.02 71.53 54624.53 88888.00 2015-08-19 00:39:47.000 231 12701.00 71.50 54624.53 88888.00 2015-08-19 00:39:47.125 231 12701.00 71.50 54624.55 88888.00 2015-08-19 00:39:47.250 231 12701.00 71.47 54624.57 88888.00 2015-08-19 00:39:47.375 231 12701.05 71.50 54624.57 88888.00 2015-08-19 00:39:47.500 231 12701.08 71.50 54624.60 88888.00 2015-08-19 00:39:47.625 231 12701.05 71.50 54624.57 88888.00 2015-08-19 00:39:47.750 231 12701.05 71.47 54624.55 88888.00 2015-08-19 00:39:47.875 231 12701.00 71.45 54624.55 88888.00 2015-08-19 00:39:48.000 231 12700.95 71.45 54624.57 88888.00 2015-08-19 00:39:48.125 231 12701.02 71.47 54624.55 88888.00 2015-08-19 00:39:48.250 231 12701.02 71.45 54624.53 88888.00 2015-08-19 00:39:48.375 231 12701.02 71.45 54624.53 88888.00 2015-08-19 00:39:48.500 231 12701.02 71.45 54624.57 88888.00 2015-08-19 00:39:48.625 231 12701.08 71.47 54624.60 88888.00 2015-08-19 00:39:48.750 231 12701.08 71.45 54624.62 88888.00 2015-08-19 00:39:48.875 231 12701.05 71.45 54624.60 88888.00 2015-08-19 00:39:49.000 231 12701.08 71.45 54624.60 88888.00 2015-08-19 00:39:49.125 231 12701.12 71.45 54624.62 88888.00 2015-08-19 00:39:49.250 231 12701.12 71.40 54624.60 88888.00 2015-08-19 00:39:49.375 231 12701.17 71.38 54624.57 88888.00 2015-08-19 00:39:49.500 231 12701.25 71.40 54624.60 88888.00 2015-08-19 00:39:49.625 231 12701.27 71.38 54624.60 88888.00 2015-08-19 00:39:49.750 231 12701.25 71.35 54624.62 88888.00 2015-08-19 00:39:49.875 231 12701.23 71.35 54624.62 88888.00 2015-08-19 00:39:50.000 231 12701.25 71.35 54624.62 88888.00 2015-08-19 00:39:50.125 231 12701.25 71.35 54624.65 88888.00 2015-08-19 00:39:50.250 231 12701.27 71.33 54624.65 88888.00 2015-08-19 00:39:50.375 231 12701.38 71.35 54624.65 88888.00 2015-08-19 00:39:50.500 231 12701.35 71.33 54624.62 88888.00 2015-08-19 00:39:50.625 231 12701.33 71.30 54624.65 88888.00 2015-08-19 00:39:50.750 231 12701.35 71.33 54624.65 88888.00 2015-08-19 00:39:50.875 231 12701.38 71.33 54624.65 88888.00 2015-08-19 00:39:51.000 231 12701.40 71.28 54624.62 88888.00 2015-08-19 00:39:51.125 231 12701.38 71.28 54624.65 88888.00 2015-08-19 00:39:51.250 231 12701.38 71.28 54624.65 88888.00 2015-08-19 00:39:51.375 231 12701.42 71.30 54624.68 88888.00 2015-08-19 00:39:51.500 231 12701.42 71.28 54624.68 88888.00 2015-08-19 00:39:51.625 231 12701.45 71.28 54624.68 88888.00 2015-08-19 00:39:51.750 231 12701.55 71.22 54624.65 88888.00 2015-08-19 00:39:51.875 231 12701.52 71.25 54624.68 88888.00 2015-08-19 00:39:52.000 231 12701.50 71.25 54624.68 88888.00 2015-08-19 00:39:52.125 231 12701.50 71.28 54624.70 88888.00 2015-08-19 00:39:52.250 231 12701.40 71.22 54624.70 88888.00 2015-08-19 00:39:52.375 231 12701.48 71.22 54624.70 88888.00 2015-08-19 00:39:52.500 231 12701.50 71.17 54624.68 88888.00 2015-08-19 00:39:52.625 231 12701.50 71.17 54624.65 88888.00 2015-08-19 00:39:52.750 231 12701.55 71.20 54624.68 88888.00 2015-08-19 00:39:52.875 231 12701.58 71.17 54624.68 88888.00 2015-08-19 00:39:53.000 231 12701.58 71.15 54624.68 88888.00 2015-08-19 00:39:53.125 231 12701.62 71.15 54624.68 88888.00 2015-08-19 00:39:53.250 231 12701.60 71.12 54624.68 88888.00 2015-08-19 00:39:53.375 231 12701.60 71.12 54624.68 88888.00 2015-08-19 00:39:53.500 231 12701.60 71.15 54624.68 88888.00 2015-08-19 00:39:53.625 231 12701.60 71.12 54624.68 88888.00 2015-08-19 00:39:53.750 231 12701.58 71.10 54624.68 88888.00 2015-08-19 00:39:53.875 231 12701.58 71.10 54624.68 88888.00 2015-08-19 00:39:54.000 231 12701.58 71.08 54624.68 88888.00 2015-08-19 00:39:54.125 231 12701.60 71.08 54624.68 88888.00 2015-08-19 00:39:54.250 231 12701.60 71.03 54624.70 88888.00 2015-08-19 00:39:54.375 231 12701.67 71.03 54624.70 88888.00 2015-08-19 00:39:54.500 231 12701.67 71.03 54624.72 88888.00 2015-08-19 00:39:54.625 231 12701.62 71.05 54624.70 88888.00 2015-08-19 00:39:54.750 231 12701.65 71.05 54624.72 88888.00 2015-08-19 00:39:54.875 231 12701.65 71.03 54624.75 88888.00 2015-08-19 00:39:55.000 231 12701.62 71.05 54624.72 88888.00 2015-08-19 00:39:55.125 231 12701.65 71.03 54624.75 88888.00 2015-08-19 00:39:55.250 231 12701.65 70.97 54624.78 88888.00 2015-08-19 00:39:55.375 231 12701.67 70.95 54624.78 88888.00 2015-08-19 00:39:55.500 231 12701.75 70.97 54624.80 88888.00 2015-08-19 00:39:55.625 231 12701.77 70.95 54624.78 88888.00 2015-08-19 00:39:55.750 231 12701.70 70.95 54624.80 88888.00 2015-08-19 00:39:55.875 231 12701.67 70.95 54624.80 88888.00 2015-08-19 00:39:56.000 231 12701.70 70.95 54624.78 88888.00 2015-08-19 00:39:56.125 231 12701.75 70.92 54624.78 88888.00 2015-08-19 00:39:56.250 231 12701.70 70.90 54624.75 88888.00 2015-08-19 00:39:56.375 231 12701.70 70.92 54624.78 88888.00 2015-08-19 00:39:56.500 231 12701.70 70.83 54624.80 88888.00 2015-08-19 00:39:56.625 231 12701.75 70.67 54624.80 88888.00 2015-08-19 00:39:56.750 231 12701.77 70.78 54624.78 88888.00 2015-08-19 00:39:56.875 231 12701.83 70.90 54624.78 88888.00 2015-08-19 00:39:57.000 231 12701.80 70.88 54624.78 88888.00 2015-08-19 00:39:57.125 231 12701.73 70.85 54624.82 88888.00 2015-08-19 00:39:57.250 231 12701.73 70.83 54624.80 88888.00 2015-08-19 00:39:57.375 231 12701.85 70.85 54624.80 88888.00 2015-08-19 00:39:57.500 231 12701.85 70.85 54624.80 88888.00 2015-08-19 00:39:57.625 231 12701.83 70.85 54624.80 88888.00 2015-08-19 00:39:57.750 231 12701.88 70.85 54624.82 88888.00 2015-08-19 00:39:57.875 231 12701.83 70.88 54624.80 88888.00 2015-08-19 00:39:58.000 231 12701.85 70.83 54624.82 88888.00 2015-08-19 00:39:58.125 231 12701.88 70.75 54624.82 88888.00 2015-08-19 00:39:58.250 231 12701.85 70.72 54624.80 88888.00 2015-08-19 00:39:58.375 231 12701.85 70.75 54624.80 88888.00 2015-08-19 00:39:58.500 231 12701.80 70.78 54624.80 88888.00 2015-08-19 00:39:58.625 231 12701.85 70.72 54624.80 88888.00 2015-08-19 00:39:58.750 231 12701.88 70.70 54624.82 88888.00 2015-08-19 00:39:58.875 231 12701.88 70.70 54624.80 88888.00 2015-08-19 00:39:59.000 231 12701.90 70.70 54624.78 88888.00 2015-08-19 00:39:59.125 231 12701.92 70.67 54624.80 88888.00 2015-08-19 00:39:59.250 231 12701.88 70.65 54624.80 88888.00 2015-08-19 00:39:59.375 231 12701.92 70.62 54624.80 88888.00 2015-08-19 00:39:59.500 231 12701.88 70.60 54624.82 88888.00 2015-08-19 00:39:59.625 231 12701.85 70.60 54624.82 88888.00 2015-08-19 00:39:59.750 231 12701.88 70.62 54624.82 88888.00 2015-08-19 00:39:59.875 231 12701.88 70.60 54624.82 88888.00 2015-08-19 00:40:00.000 231 12701.88 70.60 54624.82 88888.00 2015-08-19 00:40:00.125 231 12701.95 70.62 54624.85 88888.00 2015-08-19 00:40:00.250 231 12701.90 70.60 54624.85 88888.00 2015-08-19 00:40:00.375 231 12701.90 70.55 54624.85 88888.00 2015-08-19 00:40:00.500 231 12701.85 70.53 54624.85 88888.00 2015-08-19 00:40:00.625 231 12701.90 70.53 54624.88 88888.00 2015-08-19 00:40:00.750 231 12701.98 70.55 54624.90 88888.00 2015-08-19 00:40:00.875 231 12701.88 70.55 54624.88 88888.00 2015-08-19 00:40:01.000 231 12701.88 70.55 54624.85 88888.00 2015-08-19 00:40:01.125 231 12701.88 70.55 54624.90 88888.00 2015-08-19 00:40:01.250 231 12701.95 70.50 54624.93 88888.00 2015-08-19 00:40:01.375 231 12702.02 70.50 54624.90 88888.00 2015-08-19 00:40:01.500 231 12702.00 70.47 54624.93 88888.00 2015-08-19 00:40:01.625 231 12701.98 70.45 54624.88 88888.00 2015-08-19 00:40:01.750 231 12701.90 70.45 54624.90 88888.00 2015-08-19 00:40:01.875 231 12701.92 70.47 54624.93 88888.00 2015-08-19 00:40:02.000 231 12702.00 70.47 54624.93 88888.00 2015-08-19 00:40:02.125 231 12701.98 70.47 54624.95 88888.00 2015-08-19 00:40:02.250 231 12701.95 70.42 54624.93 88888.00 2015-08-19 00:40:02.375 231 12701.95 70.42 54624.93 88888.00 2015-08-19 00:40:02.500 231 12701.88 70.42 54624.93 88888.00 2015-08-19 00:40:02.625 231 12701.95 70.40 54624.95 88888.00 2015-08-19 00:40:02.750 231 12701.98 70.40 54624.95 88888.00 2015-08-19 00:40:02.875 231 12702.00 70.40 54624.97 88888.00 2015-08-19 00:40:03.000 231 12701.98 70.35 54624.93 88888.00 2015-08-19 00:40:03.125 231 12701.98 70.35 54624.93 88888.00 2015-08-19 00:40:03.250 231 12701.90 70.33 54624.95 88888.00 2015-08-19 00:40:03.375 231 12701.95 70.33 54624.95 88888.00 2015-08-19 00:40:03.500 231 12702.02 70.30 54624.95 88888.00 2015-08-19 00:40:03.625 231 12701.98 70.33 54624.95 88888.00 2015-08-19 00:40:03.750 231 12701.95 70.35 54624.95 88888.00 2015-08-19 00:40:03.875 231 12702.02 70.33 54624.97 88888.00 2015-08-19 00:40:04.000 231 12702.08 70.30 54624.95 88888.00 2015-08-19 00:40:04.125 231 12702.05 70.30 54624.97 88888.00 2015-08-19 00:40:04.250 231 12701.95 70.25 54624.95 88888.00 2015-08-19 00:40:04.375 231 12701.95 70.25 54624.90 88888.00 2015-08-19 00:40:04.500 231 12702.00 70.25 54624.95 88888.00 2015-08-19 00:40:04.625 231 12702.08 70.25 54624.95 88888.00 2015-08-19 00:40:04.750 231 12702.10 70.25 54624.93 88888.00 2015-08-19 00:40:04.875 231 12702.00 70.20 54624.90 88888.00 2015-08-19 00:40:05.000 231 12702.00 70.17 54624.90 88888.00 2015-08-19 00:40:05.125 231 12702.05 70.17 54624.90 88888.00 2015-08-19 00:40:05.250 231 12702.02 70.15 54624.93 88888.00 2015-08-19 00:40:05.375 231 12702.02 70.20 54624.97 88888.00 2015-08-19 00:40:05.500 231 12702.02 70.20 54624.93 88888.00 2015-08-19 00:40:05.625 231 12702.08 70.17 54624.88 88888.00 2015-08-19 00:40:05.750 231 12702.00 70.20 54624.93 88888.00 2015-08-19 00:40:05.875 231 12701.98 70.20 54624.95 88888.00 2015-08-19 00:40:06.000 231 12702.00 70.15 54624.90 88888.00 2015-08-19 00:40:06.125 231 12702.02 70.12 54624.93 88888.00 2015-08-19 00:40:06.250 231 12702.00 70.10 54624.97 88888.00 2015-08-19 00:40:06.375 231 12702.02 70.10 54624.95 88888.00 2015-08-19 00:40:06.500 231 12702.02 70.10 54624.97 88888.00 2015-08-19 00:40:06.625 231 12701.95 70.08 54625.00 88888.00 2015-08-19 00:40:06.750 231 12701.90 70.08 54625.00 88888.00 2015-08-19 00:40:06.875 231 12701.92 70.03 54625.03 88888.00 2015-08-19 00:40:07.000 231 12701.98 68.95 54625.03 88888.00 2015-08-19 00:40:07.125 231 12701.95 62.55 54625.03 88888.00 2015-08-19 00:40:07.250 231 12701.90 63.42 54625.03 88888.00 2015-08-19 00:40:07.375 231 12701.88 66.80 54625.05 88888.00 2015-08-19 00:40:07.500 231 12701.90 68.70 54625.05 88888.00 2015-08-19 00:40:07.625 231 12701.92 68.65 54625.07 88888.00 2015-08-19 00:40:07.750 231 12701.95 68.45 54625.07 88888.00 2015-08-19 00:40:07.875 231 12701.92 68.55 54625.07 88888.00 2015-08-19 00:40:08.000 231 12701.90 68.75 54625.05 88888.00 2015-08-19 00:40:08.125 231 12701.92 68.80 54625.07 88888.00 2015-08-19 00:40:08.250 231 12702.00 68.80 54625.10 88888.00 2015-08-19 00:40:08.375 231 12702.02 68.88 54625.10 88888.00 2015-08-19 00:40:08.500 231 12702.05 69.00 54625.07 88888.00 2015-08-19 00:40:08.625 231 12702.05 69.10 54625.07 88888.00 2015-08-19 00:40:08.750 231 12702.02 69.12 54625.07 88888.00 2015-08-19 00:40:08.875 231 12701.98 69.12 54625.07 88888.00 2015-08-19 00:40:09.000 231 12702.02 69.12 54625.05 88888.00 2015-08-19 00:40:09.125 231 12702.05 69.20 54625.07 88888.00 2015-08-19 00:40:09.250 231 12702.02 69.25 54625.10 88888.00 2015-08-19 00:40:09.375 231 12702.05 69.28 54625.07 88888.00 2015-08-19 00:40:09.500 231 12702.05 69.30 54625.10 88888.00 2015-08-19 00:40:09.625 231 12702.05 69.33 54625.15 88888.00 2015-08-19 00:40:09.750 231 12702.00 69.33 54625.18 88888.00 2015-08-19 00:40:09.875 231 12701.95 69.33 54625.20 88888.00 2015-08-19 00:40:10.000 231 12701.98 69.35 54625.20 88888.00 2015-08-19 00:40:10.125 231 12702.00 69.38 54625.20 88888.00 2015-08-19 00:40:10.250 231 12702.00 69.33 54625.20 88888.00 2015-08-19 00:40:10.375 231 12701.98 69.33 54625.18 88888.00 2015-08-19 00:40:10.500 231 12701.98 69.33 54625.15 88888.00 2015-08-19 00:40:10.625 231 12701.98 69.33 54625.15 88888.00 2015-08-19 00:40:10.750 231 12702.05 69.30 54625.20 88888.00 2015-08-19 00:40:10.875 231 12702.08 69.30 54625.18 88888.00 2015-08-19 00:40:11.000 231 12702.08 69.28 54625.15 88888.00 2015-08-19 00:40:11.125 231 12702.05 69.33 54625.20 88888.00 2015-08-19 00:40:11.250 231 12702.10 69.30 54625.20 88888.00 2015-08-19 00:40:11.375 231 12702.17 69.35 54625.22 88888.00 2015-08-19 00:40:11.500 231 12702.15 69.35 54625.22 88888.00 2015-08-19 00:40:11.625 231 12702.15 69.35 54625.22 88888.00 2015-08-19 00:40:11.750 231 12702.08 69.35 54625.25 88888.00 2015-08-19 00:40:11.875 231 12702.08 69.38 54625.25 88888.00 2015-08-19 00:40:12.000 231 12702.15 69.35 54625.22 88888.00 2015-08-19 00:40:12.125 231 12702.23 69.30 54625.25 88888.00 2015-08-19 00:40:12.250 231 12702.20 69.33 54625.22 88888.00 2015-08-19 00:40:12.375 231 12702.20 69.33 54625.22 88888.00 2015-08-19 00:40:12.500 231 12702.17 69.30 54625.25 88888.00 2015-08-19 00:40:12.625 231 12702.15 69.25 54625.25 88888.00 2015-08-19 00:40:12.750 231 12702.12 69.30 54625.28 88888.00 2015-08-19 00:40:12.875 231 12702.12 69.33 54625.28 88888.00 2015-08-19 00:40:13.000 231 12702.17 69.30 54625.28 88888.00 2015-08-19 00:40:13.125 231 12702.12 69.28 54625.28 88888.00 2015-08-19 00:40:13.250 231 12702.10 69.28 54625.30 88888.00 2015-08-19 00:40:13.375 231 12702.15 69.28 54625.28 88888.00 2015-08-19 00:40:13.500 231 12702.20 69.28 54625.25 88888.00 2015-08-19 00:40:13.625 231 12702.23 69.30 54625.25 88888.00 2015-08-19 00:40:13.750 231 12702.17 69.30 54625.28 88888.00 2015-08-19 00:40:13.875 231 12702.15 69.28 54625.30 88888.00 2015-08-19 00:40:14.000 231 12702.23 69.30 54625.28 88888.00 2015-08-19 00:40:14.125 231 12702.30 69.28 54625.28 88888.00 2015-08-19 00:40:14.250 231 12702.35 69.25 54625.28 88888.00 2015-08-19 00:40:14.375 231 12702.33 69.28 54625.28 88888.00 2015-08-19 00:40:14.500 231 12702.33 69.30 54625.30 88888.00 2015-08-19 00:40:14.625 231 12702.35 69.25 54625.30 88888.00 2015-08-19 00:40:14.750 231 12702.33 69.20 54625.28 88888.00 2015-08-19 00:40:14.875 231 12702.30 69.20 54625.30 88888.00 2015-08-19 00:40:15.000 231 12702.30 69.20 54625.28 88888.00 2015-08-19 00:40:15.125 231 12702.33 69.22 54625.28 88888.00 2015-08-19 00:40:15.250 231 12702.30 69.20 54625.28 88888.00 2015-08-19 00:40:15.375 231 12702.30 69.22 54625.30 88888.00 2015-08-19 00:40:15.500 231 12702.33 69.20 54625.30 88888.00 2015-08-19 00:40:15.625 231 12702.38 69.20 54625.30 88888.00 2015-08-19 00:40:15.750 231 12702.38 69.20 54625.30 88888.00 2015-08-19 00:40:15.875 231 12702.33 69.20 54625.28 88888.00 2015-08-19 00:40:16.000 231 12702.35 69.15 54625.28 88888.00 2015-08-19 00:40:16.125 231 12702.38 69.12 54625.28 88888.00 2015-08-19 00:40:16.250 231 12702.35 69.12 54625.30 88888.00 2015-08-19 00:40:16.375 231 12702.38 69.12 54625.30 88888.00 2015-08-19 00:40:16.500 231 12702.40 69.15 54625.30 88888.00 2015-08-19 00:40:16.625 231 12702.40 69.15 54625.28 88888.00 2015-08-19 00:40:16.750 231 12702.35 69.12 54625.28 88888.00 2015-08-19 00:40:16.875 231 12702.35 69.10 54625.28 88888.00 2015-08-19 00:40:17.000 231 12702.38 69.12 54625.25 88888.00 2015-08-19 00:40:17.125 231 12702.42 69.10 54625.28 88888.00 2015-08-19 00:40:17.250 231 12702.38 69.10 54625.28 88888.00 2015-08-19 00:40:17.375 231 12702.40 69.10 54625.25 88888.00 2015-08-19 00:40:17.500 231 12702.42 69.10 54625.28 88888.00 2015-08-19 00:40:17.625 231 12702.48 69.08 54625.30 88888.00 2015-08-19 00:40:17.750 231 12702.45 69.08 54625.30 88888.00 2015-08-19 00:40:17.875 231 12702.42 69.08 54625.30 88888.00 2015-08-19 00:40:18.000 231 12702.42 69.05 54625.28 88888.00 2015-08-19 00:40:18.125 231 12702.45 69.03 54625.28 88888.00 2015-08-19 00:40:18.250 231 12702.50 69.03 54625.30 88888.00 2015-08-19 00:40:18.375 231 12702.55 69.05 54625.32 88888.00 2015-08-19 00:40:18.500 231 12702.52 69.05 54625.30 88888.00 2015-08-19 00:40:18.625 231 12702.55 69.05 54625.30 88888.00 2015-08-19 00:40:18.750 231 12702.58 69.08 54625.32 88888.00 2015-08-19 00:40:18.875 231 12702.65 69.10 54625.32 88888.00 2015-08-19 00:40:19.000 231 12702.62 69.08 54625.35 88888.00 2015-08-19 00:40:19.125 231 12702.60 69.05 54625.35 88888.00 2015-08-19 00:40:19.250 231 12702.55 69.03 54625.32 88888.00 2015-08-19 00:40:19.375 231 12702.60 69.03 54625.32 88888.00 2015-08-19 00:40:19.500 231 12702.62 69.03 54625.35 88888.00 2015-08-19 00:40:19.625 231 12702.65 69.05 54625.38 88888.00 2015-08-19 00:40:19.750 231 12702.70 69.05 54625.35 88888.00 2015-08-19 00:40:19.875 231 12702.67 69.03 54625.35 88888.00 2015-08-19 00:40:20.000 231 12702.67 68.97 54625.35 88888.00 2015-08-19 00:40:20.125 231 12702.73 68.97 54625.38 88888.00 2015-08-19 00:40:20.250 231 12702.73 68.97 54625.40 88888.00 2015-08-19 00:40:20.375 231 12702.75 68.97 54625.38 88888.00 2015-08-19 00:40:20.500 231 12702.73 68.97 54625.38 88888.00 2015-08-19 00:40:20.625 231 12702.73 68.97 54625.38 88888.00 2015-08-19 00:40:20.750 231 12702.75 68.95 54625.40 88888.00 2015-08-19 00:40:20.875 231 12702.80 68.92 54625.40 88888.00 2015-08-19 00:40:21.000 231 12702.80 68.95 54625.40 88888.00 2015-08-19 00:40:21.125 231 12702.80 68.92 54625.40 88888.00 2015-08-19 00:40:21.250 231 12702.75 68.90 54625.40 88888.00 2015-08-19 00:40:21.375 231 12702.85 68.90 54625.38 88888.00 2015-08-19 00:40:21.500 231 12702.90 68.92 54625.40 88888.00 2015-08-19 00:40:21.625 231 12702.88 68.90 54625.40 88888.00 2015-08-19 00:40:21.750 231 12702.85 68.90 54625.40 88888.00 2015-08-19 00:40:21.875 231 12702.77 68.90 54625.38 88888.00 2015-08-19 00:40:22.000 231 12702.73 68.88 54625.40 88888.00 2015-08-19 00:40:22.125 231 12702.77 68.88 54625.43 88888.00 2015-08-19 00:40:22.250 231 12702.80 68.85 54625.40 88888.00 2015-08-19 00:40:22.375 231 12702.88 68.83 54625.40 88888.00 2015-08-19 00:40:22.500 231 12702.83 68.80 54625.38 88888.00 2015-08-19 00:40:22.625 231 12702.83 68.78 54625.40 88888.00 2015-08-19 00:40:22.750 231 12702.85 68.78 54625.38 88888.00 2015-08-19 00:40:22.875 231 12702.90 68.78 54625.40 88888.00 2015-08-19 00:40:23.000 231 12702.88 68.80 54625.40 88888.00 2015-08-19 00:40:23.125 231 12702.83 68.78 54625.43 88888.00 2015-08-19 00:40:23.250 231 12702.83 68.78 54625.45 88888.00 2015-08-19 00:40:23.375 231 12702.90 68.78 54625.45 88888.00 2015-08-19 00:40:23.500 231 12702.98 68.78 54625.43 88888.00 2015-08-19 00:40:23.625 231 12702.95 68.75 54625.40 88888.00 2015-08-19 00:40:23.750 231 12702.92 68.72 54625.40 88888.00 2015-08-19 00:40:23.875 231 12703.00 68.72 54625.40 88888.00 2015-08-19 00:40:24.000 231 12703.02 68.70 54625.40 88888.00 2015-08-19 00:40:24.125 231 12703.00 68.70 54625.45 88888.00 2015-08-19 00:40:24.250 231 12702.98 68.67 54625.47 88888.00 2015-08-19 00:40:24.375 231 12702.95 68.70 54625.47 88888.00 2015-08-19 00:40:24.500 231 12702.98 68.72 54625.43 88888.00 2015-08-19 00:40:24.625 231 12702.98 68.72 54625.45 88888.00 2015-08-19 00:40:24.750 231 12702.95 68.67 54625.45 88888.00 2015-08-19 00:40:24.875 231 12702.90 68.65 54625.47 88888.00 2015-08-19 00:40:25.000 231 12702.90 68.62 54625.45 88888.00 2015-08-19 00:40:25.125 231 12702.95 68.65 54625.45 88888.00 2015-08-19 00:40:25.250 231 12702.95 68.67 54625.47 88888.00 2015-08-19 00:40:25.375 231 12703.00 68.62 54625.45 88888.00 2015-08-19 00:40:25.500 231 12703.05 68.60 54625.47 88888.00 2015-08-19 00:40:25.625 231 12703.08 68.62 54625.47 88888.00 2015-08-19 00:40:25.750 231 12703.02 68.62 54625.50 88888.00 2015-08-19 00:40:25.875 231 12703.00 68.62 54625.50 88888.00 2015-08-19 00:40:26.000 231 12702.98 68.58 54625.47 88888.00 2015-08-19 00:40:26.125 231 12702.92 68.58 54625.50 88888.00 2015-08-19 00:40:26.250 231 12703.02 68.58 54625.50 88888.00 2015-08-19 00:40:26.375 231 12703.10 68.60 54625.50 88888.00 2015-08-19 00:40:26.500 231 12703.10 68.58 54625.50 88888.00 2015-08-19 00:40:26.625 231 12703.12 68.58 54625.47 88888.00 2015-08-19 00:40:26.750 231 12703.10 68.58 54625.47 88888.00 2015-08-19 00:40:26.875 231 12703.08 68.55 54625.50 88888.00 2015-08-19 00:40:27.000 231 12703.10 68.47 54625.53 88888.00 2015-08-19 00:40:27.125 231 12703.10 68.47 54625.53 88888.00 2015-08-19 00:40:27.250 231 12703.05 68.42 54625.50 88888.00 2015-08-19 00:40:27.375 231 12703.12 68.45 54625.50 88888.00 2015-08-19 00:40:27.500 231 12703.10 68.45 54625.53 88888.00 2015-08-19 00:40:27.625 231 12703.10 68.47 54625.53 88888.00 2015-08-19 00:40:27.750 231 12703.10 68.42 54625.50 88888.00 2015-08-19 00:40:27.875 231 12703.12 68.45 54625.55 88888.00 2015-08-19 00:40:28.000 231 12703.15 68.45 54625.53 88888.00 2015-08-19 00:40:28.125 231 12703.12 68.45 54625.55 88888.00 2015-08-19 00:40:28.250 231 12703.12 68.42 54625.55 88888.00 2015-08-19 00:40:28.375 231 12703.15 68.42 54625.53 88888.00 2015-08-19 00:40:28.500 231 12703.15 68.40 54625.50 88888.00 2015-08-19 00:40:28.625 231 12703.20 68.38 54625.50 88888.00 2015-08-19 00:40:28.750 231 12703.23 68.40 54625.53 88888.00 2015-08-19 00:40:28.875 231 12703.17 68.38 54625.53 88888.00 2015-08-19 00:40:29.000 231 12703.15 68.38 54625.53 88888.00 2015-08-19 00:40:29.125 231 12703.17 68.35 54625.53 88888.00 2015-08-19 00:40:29.250 231 12703.20 68.38 54625.53 88888.00 2015-08-19 00:40:29.375 231 12703.23 68.38 54625.53 88888.00 2015-08-19 00:40:29.500 231 12703.17 68.35 54625.50 88888.00 2015-08-19 00:40:29.625 231 12703.15 68.38 54625.53 88888.00 2015-08-19 00:40:29.750 231 12703.17 68.35 54625.55 88888.00 2015-08-19 00:40:29.875 231 12703.17 68.33 54625.55 88888.00 2015-08-19 00:40:30.000 231 12703.20 68.30 54625.55 88888.00 2015-08-19 00:40:30.125 231 12703.20 68.33 54625.57 88888.00 2015-08-19 00:40:30.250 231 12703.20 68.30 54625.57 88888.00 2015-08-19 00:40:30.375 231 12703.23 68.30 54625.57 88888.00 2015-08-19 00:40:30.500 231 12703.20 68.30 54625.57 88888.00 2015-08-19 00:40:30.625 231 12703.17 68.33 54625.57 88888.00 2015-08-19 00:40:30.750 231 12703.15 68.30 54625.60 88888.00 2015-08-19 00:40:30.875 231 12703.17 68.28 54625.60 88888.00 2015-08-19 00:40:31.000 231 12703.23 68.33 54625.60 88888.00 2015-08-19 00:40:31.125 231 12703.27 68.30 54625.60 88888.00 2015-08-19 00:40:31.250 231 12703.27 68.22 54625.60 88888.00 2015-08-19 00:40:31.375 231 12703.30 68.20 54625.60 88888.00 2015-08-19 00:40:31.500 231 12703.33 68.20 54625.62 88888.00 2015-08-19 00:40:31.625 231 12703.30 68.22 54625.62 88888.00 2015-08-19 00:40:31.750 231 12703.27 68.20 54625.62 88888.00 2015-08-19 00:40:31.875 231 12703.33 68.20 54625.62 88888.00 2015-08-19 00:40:32.000 231 12703.30 68.20 54625.62 88888.00 2015-08-19 00:40:32.125 231 12703.30 68.22 54625.62 88888.00 2015-08-19 00:40:32.250 231 12703.30 68.22 54625.62 88888.00 2015-08-19 00:40:32.375 231 12703.30 68.17 54625.62 88888.00 2015-08-19 00:40:32.500 231 12703.35 68.15 54625.62 88888.00 2015-08-19 00:40:32.625 231 12703.38 68.17 54625.62 88888.00 2015-08-19 00:40:32.750 231 12703.38 68.15 54625.62 88888.00 2015-08-19 00:40:32.875 231 12703.40 68.12 54625.65 88888.00 2015-08-19 00:40:33.000 231 12703.33 68.15 54625.62 88888.00 2015-08-19 00:40:33.125 231 12703.35 68.15 54625.62 88888.00 2015-08-19 00:40:33.250 231 12703.40 68.12 54625.62 88888.00 2015-08-19 00:40:33.375 231 12703.38 68.12 54625.62 88888.00 2015-08-19 00:40:33.500 231 12703.38 68.17 54625.65 88888.00 2015-08-19 00:40:33.625 231 12703.35 68.15 54625.62 88888.00 2015-08-19 00:40:33.750 231 12703.40 68.10 54625.62 88888.00 2015-08-19 00:40:33.875 231 12703.40 68.08 54625.65 88888.00 2015-08-19 00:40:34.000 231 12703.38 68.08 54625.62 88888.00 2015-08-19 00:40:34.125 231 12703.42 68.08 54625.65 88888.00 2015-08-19 00:40:34.250 231 12703.45 68.10 54625.62 88888.00 2015-08-19 00:40:34.375 231 12703.48 68.08 54625.60 88888.00 2015-08-19 00:40:34.500 231 12703.42 68.10 54625.62 88888.00 2015-08-19 00:40:34.625 231 12703.45 68.10 54625.62 88888.00 2015-08-19 00:40:34.750 231 12703.48 68.08 54625.62 88888.00 2015-08-19 00:40:34.875 231 12703.50 68.08 54625.62 88888.00 2015-08-19 00:40:35.000 231 12703.48 68.05 54625.62 88888.00 2015-08-19 00:40:35.125 231 12703.45 68.05 54625.62 88888.00 2015-08-19 00:40:35.250 231 12703.42 68.05 54625.62 88888.00 2015-08-19 00:40:35.375 231 12703.45 68.08 54625.60 88888.00 2015-08-19 00:40:35.500 231 12703.45 68.08 54625.62 88888.00 2015-08-19 00:40:35.625 231 12703.48 68.08 54625.65 88888.00 2015-08-19 00:40:35.750 231 12703.52 68.05 54625.65 88888.00 2015-08-19 00:40:35.875 231 12703.48 68.05 54625.65 88888.00 2015-08-19 00:40:36.000 231 12703.48 68.05 54625.65 88888.00 2015-08-19 00:40:36.125 231 12703.45 68.05 54625.65 88888.00 2015-08-19 00:40:36.250 231 12703.42 68.05 54625.68 88888.00 2015-08-19 00:40:36.375 231 12703.50 68.05 54625.65 88888.00 2015-08-19 00:40:36.500 231 12703.52 68.05 54625.68 88888.00 2015-08-19 00:40:36.625 231 12703.58 68.05 54625.65 88888.00 2015-08-19 00:40:36.750 231 12703.58 68.05 54625.65 88888.00 2015-08-19 00:40:36.875 231 12703.58 68.03 54625.65 88888.00 2015-08-19 00:40:37.000 231 12703.58 68.00 54625.65 88888.00 2015-08-19 00:40:37.125 231 12703.52 68.03 54625.68 88888.00 2015-08-19 00:40:37.250 231 12703.52 68.03 54625.70 88888.00 2015-08-19 00:40:37.375 231 12703.60 68.08 54625.70 88888.00 2015-08-19 00:40:37.500 231 12703.60 68.05 54625.70 88888.00 2015-08-19 00:40:37.625 231 12703.60 68.08 54625.70 88888.00 2015-08-19 00:40:37.750 231 12703.55 68.03 54625.68 88888.00 2015-08-19 00:40:37.875 231 12703.58 68.03 54625.68 88888.00 2015-08-19 00:40:38.000 231 12703.62 68.03 54625.68 88888.00 2015-08-19 00:40:38.125 231 12703.60 68.03 54625.72 88888.00 2015-08-19 00:40:38.250 231 12703.58 68.03 54625.72 88888.00 2015-08-19 00:40:38.375 231 12703.65 68.03 54625.70 88888.00 2015-08-19 00:40:38.500 231 12703.62 68.03 54625.72 88888.00 2015-08-19 00:40:38.625 231 12703.62 68.03 54625.72 88888.00 2015-08-19 00:40:38.750 231 12703.62 68.03 54625.72 88888.00 2015-08-19 00:40:38.875 231 12703.62 68.03 54625.75 88888.00 2015-08-19 00:40:39.000 231 12703.67 68.00 54625.75 88888.00 2015-08-19 00:40:39.125 231 12703.65 67.97 54625.75 88888.00 2015-08-19 00:40:39.250 231 12703.60 67.95 54625.70 88888.00 2015-08-19 00:40:39.375 231 12703.67 67.97 54625.70 88888.00 2015-08-19 00:40:39.500 231 12703.75 68.00 54625.72 88888.00 2015-08-19 00:40:39.625 231 12703.73 67.95 54625.75 88888.00 2015-08-19 00:40:39.750 231 12703.70 67.97 54625.75 88888.00 2015-08-19 00:40:39.875 231 12703.70 67.97 54625.72 88888.00 2015-08-19 00:40:40.000 231 12703.65 67.97 54625.75 88888.00 2015-08-19 00:40:40.125 231 12703.62 67.97 54625.78 88888.00 2015-08-19 00:40:40.250 231 12703.67 67.97 54625.75 88888.00 2015-08-19 00:40:40.375 231 12703.73 67.97 54625.72 88888.00 2015-08-19 00:40:40.500 231 12703.73 67.95 54625.72 88888.00 2015-08-19 00:40:40.625 231 12703.75 67.92 54625.72 88888.00 2015-08-19 00:40:40.750 231 12703.67 67.95 54625.72 88888.00 2015-08-19 00:40:40.875 231 12703.62 67.95 54625.70 88888.00 2015-08-19 00:40:41.000 231 12703.65 67.95 54625.72 88888.00 2015-08-19 00:40:41.125 231 12703.73 67.97 54625.75 88888.00 2015-08-19 00:40:41.250 231 12703.70 67.95 54625.75 88888.00 2015-08-19 00:40:41.375 231 12703.75 67.95 54625.75 88888.00 2015-08-19 00:40:41.500 231 12703.80 67.92 54625.75 88888.00 2015-08-19 00:40:41.625 231 12703.75 67.92 54625.75 88888.00 2015-08-19 00:40:41.750 231 12703.75 67.95 54625.75 88888.00 2015-08-19 00:40:41.875 231 12703.73 67.97 54625.75 88888.00 2015-08-19 00:40:42.000 231 12703.67 67.97 54625.75 88888.00 2015-08-19 00:40:42.125 231 12703.70 67.95 54625.75 88888.00 2015-08-19 00:40:42.250 231 12703.70 67.97 54625.80 88888.00 2015-08-19 00:40:42.375 231 12703.70 68.00 54625.78 88888.00 2015-08-19 00:40:42.500 231 12703.70 68.00 54625.75 88888.00 2015-08-19 00:40:42.625 231 12703.73 68.00 54625.78 88888.00 2015-08-19 00:40:42.750 231 12703.73 67.97 54625.78 88888.00 2015-08-19 00:40:42.875 231 12703.67 67.97 54625.80 88888.00 2015-08-19 00:40:43.000 231 12703.67 68.00 54625.82 88888.00 2015-08-19 00:40:43.125 231 12703.73 68.00 54625.82 88888.00 2015-08-19 00:40:43.250 231 12703.73 67.97 54625.80 88888.00 2015-08-19 00:40:43.375 231 12703.75 68.00 54625.80 88888.00 2015-08-19 00:40:43.500 231 12703.73 68.00 54625.80 88888.00 2015-08-19 00:40:43.625 231 12703.73 68.00 54625.82 88888.00 2015-08-19 00:40:43.750 231 12703.70 68.00 54625.82 88888.00 2015-08-19 00:40:43.875 231 12703.70 67.97 54625.82 88888.00 2015-08-19 00:40:44.000 231 12703.70 67.97 54625.82 88888.00 2015-08-19 00:40:44.125 231 12703.70 67.97 54625.82 88888.00 2015-08-19 00:40:44.250 231 12703.67 67.97 54625.82 88888.00 2015-08-19 00:40:44.375 231 12703.75 68.00 54625.82 88888.00 2015-08-19 00:40:44.500 231 12703.75 67.97 54625.85 88888.00 2015-08-19 00:40:44.625 231 12703.73 67.95 54625.85 88888.00 2015-08-19 00:40:44.750 231 12703.75 67.92 54625.85 88888.00 2015-08-19 00:40:44.875 231 12703.77 67.92 54625.88 88888.00 2015-08-19 00:40:45.000 231 12703.80 67.95 54625.82 88888.00 2015-08-19 00:40:45.125 231 12703.80 67.97 54625.85 88888.00 2015-08-19 00:40:45.250 231 12703.77 67.95 54625.85 88888.00 2015-08-19 00:40:45.375 231 12703.83 67.97 54625.85 88888.00 2015-08-19 00:40:45.500 231 12703.80 67.97 54625.85 88888.00 2015-08-19 00:40:45.625 231 12703.77 67.92 54625.85 88888.00 2015-08-19 00:40:45.750 231 12703.80 67.92 54625.82 88888.00 2015-08-19 00:40:45.875 231 12703.77 67.92 54625.85 88888.00 2015-08-19 00:40:46.000 231 12703.75 67.95 54625.85 88888.00 2015-08-19 00:40:46.125 231 12703.77 67.95 54625.85 88888.00 2015-08-19 00:40:46.250 231 12703.80 67.95 54625.85 88888.00 2015-08-19 00:40:46.375 231 12703.75 67.92 54625.88 88888.00 2015-08-19 00:40:46.500 231 12703.73 67.90 54625.85 88888.00 2015-08-19 00:40:46.625 231 12703.77 67.90 54625.85 88888.00 2015-08-19 00:40:46.750 231 12703.75 67.90 54625.85 88888.00 2015-08-19 00:40:46.875 231 12703.70 67.92 54625.85 88888.00 2015-08-19 00:40:47.000 231 12703.73 67.95 54625.88 88888.00 2015-08-19 00:40:47.125 231 12703.73 67.95 54625.90 88888.00 2015-08-19 00:40:47.250 231 12703.73 67.92 54625.88 88888.00 2015-08-19 00:40:47.375 231 12703.80 67.95 54625.88 88888.00 2015-08-19 00:40:47.500 231 12703.83 67.97 54625.85 88888.00 2015-08-19 00:40:47.625 231 12703.83 67.95 54625.82 88888.00 2015-08-19 00:40:47.750 231 12703.77 67.92 54625.82 88888.00 2015-08-19 00:40:47.875 231 12703.70 67.95 54625.85 88888.00 2015-08-19 00:40:48.000 231 12703.77 67.95 54625.85 88888.00 2015-08-19 00:40:48.125 231 12703.75 67.92 54625.90 88888.00 2015-08-19 00:40:48.250 231 12703.67 67.90 54625.90 88888.00 2015-08-19 00:40:48.375 231 12703.73 67.92 54625.90 88888.00 2015-08-19 00:40:48.500 231 12703.70 67.95 54625.90 88888.00 2015-08-19 00:40:48.625 231 12703.67 67.90 54625.90 88888.00 2015-08-19 00:40:48.750 231 12703.73 67.90 54625.93 88888.00 2015-08-19 00:40:48.875 231 12703.70 67.90 54625.90 88888.00 2015-08-19 00:40:49.000 231 12703.70 67.88 54625.93 88888.00 2015-08-19 00:40:49.125 231 12703.67 67.90 54625.93 88888.00 2015-08-19 00:40:49.250 231 12703.65 67.92 54625.95 88888.00 2015-08-19 00:40:49.375 231 12703.73 67.95 54625.95 88888.00 2015-08-19 00:40:49.500 231 12703.70 67.95 54625.95 88888.00 2015-08-19 00:40:49.625 231 12703.65 67.92 54625.95 88888.00 2015-08-19 00:40:49.750 231 12703.62 67.92 54625.95 88888.00 2015-08-19 00:40:49.875 231 12703.62 67.92 54625.95 88888.00 2015-08-19 00:40:50.000 231 12703.62 67.90 54625.93 88888.00 2015-08-19 00:40:50.125 231 12703.65 67.90 54625.93 88888.00 2015-08-19 00:40:50.250 231 12703.62 67.90 54625.95 88888.00 2015-08-19 00:40:50.375 231 12703.67 67.92 54625.97 88888.00 2015-08-19 00:40:50.500 231 12703.60 67.88 54625.97 88888.00 2015-08-19 00:40:50.625 231 12703.60 67.90 54625.97 88888.00 2015-08-19 00:40:50.750 231 12703.60 67.88 54625.97 88888.00 2015-08-19 00:40:50.875 231 12703.67 67.90 54626.00 88888.00 2015-08-19 00:40:51.000 231 12703.67 67.92 54626.00 88888.00 2015-08-19 00:40:51.125 231 12703.60 67.92 54626.00 88888.00 2015-08-19 00:40:51.250 231 12703.58 67.85 54626.00 88888.00 2015-08-19 00:40:51.375 231 12703.60 67.88 54626.00 88888.00 2015-08-19 00:40:51.500 231 12703.65 67.88 54626.03 88888.00 2015-08-19 00:40:51.625 231 12703.65 67.88 54626.00 88888.00 2015-08-19 00:40:51.750 231 12703.65 67.92 54626.03 88888.00 2015-08-19 00:40:51.875 231 12703.60 67.88 54626.03 88888.00 2015-08-19 00:40:52.000 231 12703.58 67.85 54625.97 88888.00 2015-08-19 00:40:52.125 231 12703.50 67.85 54626.00 88888.00 2015-08-19 00:40:52.250 231 12703.52 67.85 54626.00 88888.00 2015-08-19 00:40:52.375 231 12703.55 67.85 54626.00 88888.00 2015-08-19 00:40:52.500 231 12703.52 67.83 54625.97 88888.00 2015-08-19 00:40:52.625 231 12703.60 67.85 54626.00 88888.00 2015-08-19 00:40:52.750 231 12703.60 67.83 54625.97 88888.00 2015-08-19 00:40:52.875 231 12703.65 67.83 54625.97 88888.00 2015-08-19 00:40:53.000 231 12703.67 67.83 54625.97 88888.00 2015-08-19 00:40:53.125 231 12703.60 67.85 54626.00 88888.00 2015-08-19 00:40:53.250 231 12703.58 67.83 54626.03 88888.00 2015-08-19 00:40:53.375 231 12703.58 67.83 54626.00 88888.00 2015-08-19 00:40:53.500 231 12703.60 67.85 54625.97 88888.00 2015-08-19 00:40:53.625 231 12703.58 67.88 54626.00 88888.00 2015-08-19 00:40:53.750 231 12703.52 67.88 54626.00 88888.00 2015-08-19 00:40:53.875 231 12703.50 67.85 54626.03 88888.00 2015-08-19 00:40:54.000 231 12703.50 67.85 54626.03 88888.00 2015-08-19 00:40:54.125 231 12703.45 67.88 54626.05 88888.00 2015-08-19 00:40:54.250 231 12703.40 67.92 54626.03 88888.00 2015-08-19 00:40:54.375 231 12703.42 67.92 54626.05 88888.00 2015-08-19 00:40:54.500 231 12703.45 67.88 54626.05 88888.00 2015-08-19 00:40:54.625 231 12703.45 67.90 54626.05 88888.00 2015-08-19 00:40:54.750 231 12703.48 67.88 54626.05 88888.00 2015-08-19 00:40:54.875 231 12703.48 67.85 54626.05 88888.00 2015-08-19 00:40:55.000 231 12703.45 67.83 54626.05 88888.00 2015-08-19 00:40:55.125 231 12703.42 67.83 54626.05 88888.00 2015-08-19 00:40:55.250 231 12703.40 67.85 54626.07 88888.00 2015-08-19 00:40:55.375 231 12703.42 67.88 54626.10 88888.00 2015-08-19 00:40:55.500 231 12703.45 67.85 54626.10 88888.00 2015-08-19 00:40:55.625 231 12703.38 67.85 54626.07 88888.00 2015-08-19 00:40:55.750 231 12703.30 67.83 54626.10 88888.00 2015-08-19 00:40:55.875 231 12703.35 67.85 54626.07 88888.00 2015-08-19 00:40:56.000 231 12703.38 67.88 54626.07 88888.00 2015-08-19 00:40:56.125 231 12703.38 67.90 54626.12 88888.00 2015-08-19 00:40:56.250 231 12703.33 67.85 54626.12 88888.00 2015-08-19 00:40:56.375 231 12703.35 67.83 54626.10 88888.00 2015-08-19 00:40:56.500 231 12703.40 67.83 54626.10 88888.00 2015-08-19 00:40:56.625 231 12703.40 67.83 54626.12 88888.00 2015-08-19 00:40:56.750 231 12703.42 67.83 54626.10 88888.00 2015-08-19 00:40:56.875 231 12703.45 67.85 54626.10 88888.00 2015-08-19 00:40:57.000 231 12703.40 67.83 54626.10 88888.00 2015-08-19 00:40:57.125 231 12703.33 67.80 54626.12 88888.00 2015-08-19 00:40:57.250 231 12703.33 67.80 54626.15 88888.00 2015-08-19 00:40:57.375 231 12703.38 67.83 54626.18 88888.00 2015-08-19 00:40:57.500 231 12703.33 67.85 54626.15 88888.00 2015-08-19 00:40:57.625 231 12703.25 67.83 54626.12 88888.00 2015-08-19 00:40:57.750 231 12703.25 67.83 54626.12 88888.00 2015-08-19 00:40:57.875 231 12703.25 67.80 54626.15 88888.00 2015-08-19 00:40:58.000 231 12703.27 67.78 54626.15 88888.00 2015-08-19 00:40:58.125 231 12703.35 67.78 54626.18 88888.00 2015-08-19 00:40:58.250 231 12703.33 67.75 54626.18 88888.00 2015-08-19 00:40:58.375 231 12703.38 67.75 54626.15 88888.00 2015-08-19 00:40:58.500 231 12703.35 67.75 54626.18 88888.00 2015-08-19 00:40:58.625 231 12703.38 67.75 54626.18 88888.00 2015-08-19 00:40:58.750 231 12703.33 67.70 54626.18 88888.00 2015-08-19 00:40:58.875 231 12703.30 67.70 54626.18 88888.00 2015-08-19 00:40:59.000 231 12703.25 67.72 54626.15 88888.00 2015-08-19 00:40:59.125 231 12703.30 67.72 54626.20 88888.00 2015-08-19 00:40:59.250 231 12703.27 67.72 54626.18 88888.00 2015-08-19 00:40:59.375 231 12703.23 67.75 54626.18 88888.00 2015-08-19 00:40:59.500 231 12703.15 67.72 54626.18 88888.00 2015-08-19 00:40:59.625 231 12703.20 67.72 54626.15 88888.00 2015-08-19 00:40:59.750 231 12703.20 67.72 54626.18 88888.00 2015-08-19 00:40:59.875 231 12703.23 67.72 54626.15 88888.00 2015-08-19 00:41:00.000 231 12703.20 67.75 54626.18 88888.00 2015-08-19 00:41:00.125 231 12703.20 67.78 54626.22 88888.00 2015-08-19 00:41:00.250 231 12703.15 67.75 54626.22 88888.00 2015-08-19 00:41:00.375 231 12703.17 67.75 54626.22 88888.00 2015-08-19 00:41:00.500 231 12703.12 67.75 54626.28 88888.00 2015-08-19 00:41:00.625 231 12703.10 67.75 54626.28 88888.00 2015-08-19 00:41:00.750 231 12703.10 67.70 54626.28 88888.00 2015-08-19 00:41:00.875 231 12703.12 67.72 54626.25 88888.00 2015-08-19 00:41:01.000 231 12703.10 67.72 54626.22 88888.00 2015-08-19 00:41:01.125 231 12703.12 67.75 54626.28 88888.00 2015-08-19 00:41:01.250 231 12703.05 67.72 54626.28 88888.00 2015-08-19 00:41:01.375 231 12703.08 67.72 54626.28 88888.00 2015-08-19 00:41:01.500 231 12703.05 67.72 54626.30 88888.00 2015-08-19 00:41:01.625 231 12703.02 67.70 54626.30 88888.00 2015-08-19 00:41:01.750 231 12702.98 67.70 54626.28 88888.00 2015-08-19 00:41:01.875 231 12702.98 67.70 54626.25 88888.00 2015-08-19 00:41:02.000 231 12702.95 67.67 54626.25 88888.00 2015-08-19 00:41:02.125 231 12703.00 67.67 54626.25 88888.00 2015-08-19 00:41:02.250 231 12703.00 67.65 54626.25 88888.00 2015-08-19 00:41:02.375 231 12703.00 67.67 54626.28 88888.00 2015-08-19 00:41:02.500 231 12702.92 67.70 54626.28 88888.00 2015-08-19 00:41:02.625 231 12702.88 67.70 54626.30 88888.00 2015-08-19 00:41:02.750 231 12702.88 67.67 54626.30 88888.00 2015-08-19 00:41:02.875 231 12702.83 67.65 54626.32 88888.00 2015-08-19 00:41:03.000 231 12702.77 67.65 54626.32 88888.00 2015-08-19 00:41:03.125 231 12702.83 67.62 54626.32 88888.00 2015-08-19 00:41:03.250 231 12702.80 67.62 54626.32 88888.00 2015-08-19 00:41:03.375 231 12702.85 67.60 54626.32 88888.00 2015-08-19 00:41:03.500 231 12702.88 67.62 54626.32 88888.00 2015-08-19 00:41:03.625 231 12702.88 67.67 54626.35 88888.00 2015-08-19 00:41:03.750 231 12702.85 67.62 54626.35 88888.00 2015-08-19 00:41:03.875 231 12702.80 67.58 54626.32 88888.00 2015-08-19 00:41:04.000 231 12702.83 67.60 54626.32 88888.00 2015-08-19 00:41:04.125 231 12702.80 67.62 54626.35 88888.00 2015-08-19 00:41:04.250 231 12702.73 67.62 54626.38 88888.00 2015-08-19 00:41:04.375 231 12702.73 67.62 54626.32 88888.00 2015-08-19 00:41:04.500 231 12702.65 67.58 54626.32 88888.00 2015-08-19 00:41:04.625 231 12702.73 67.62 54626.38 88888.00 2015-08-19 00:41:04.750 231 12702.75 67.60 54626.38 88888.00 2015-08-19 00:41:04.875 231 12702.67 67.55 54626.35 88888.00 2015-08-19 00:41:05.000 231 12702.62 67.50 54626.32 88888.00 2015-08-19 00:41:05.125 231 12702.60 67.53 54626.32 88888.00 2015-08-19 00:41:05.250 231 12702.58 67.50 54626.32 88888.00 2015-08-19 00:41:05.375 231 12702.62 67.50 54626.32 88888.00 2015-08-19 00:41:05.500 231 12702.60 67.50 54626.32 88888.00 2015-08-19 00:41:05.625 231 12702.65 67.50 54626.32 88888.00 2015-08-19 00:41:05.750 231 12702.70 67.53 54626.32 88888.00 2015-08-19 00:41:05.875 231 12702.70 67.53 54626.30 88888.00 2015-08-19 00:41:06.000 231 12702.73 67.55 54626.32 88888.00 2015-08-19 00:41:06.125 231 12702.67 67.50 54626.32 88888.00 2015-08-19 00:41:06.250 231 12702.62 67.53 54626.32 88888.00 2015-08-19 00:41:06.375 231 12702.65 67.55 54626.35 88888.00 2015-08-19 00:41:06.500 231 12702.70 67.58 54626.38 88888.00 2015-08-19 00:41:06.625 231 12702.73 67.55 54626.38 88888.00 2015-08-19 00:41:06.750 231 12702.67 67.55 54626.38 88888.00 2015-08-19 00:41:06.875 231 12702.62 67.53 54626.38 88888.00 2015-08-19 00:41:07.000 231 12702.60 67.53 54626.38 88888.00 2015-08-19 00:41:07.125 231 12702.62 67.53 54626.38 88888.00 2015-08-19 00:41:07.250 231 12702.58 67.50 54626.43 88888.00 2015-08-19 00:41:07.375 231 12702.55 67.50 54626.40 88888.00 2015-08-19 00:41:07.500 231 12702.50 67.53 54626.40 88888.00 2015-08-19 00:41:07.625 231 12702.50 67.55 54626.40 88888.00 2015-08-19 00:41:07.750 231 12702.52 67.55 54626.40 88888.00 2015-08-19 00:41:07.875 231 12702.55 67.53 54626.40 88888.00 2015-08-19 00:41:08.000 231 12702.55 67.50 54626.40 88888.00 2015-08-19 00:41:08.125 231 12702.52 67.50 54626.40 88888.00 2015-08-19 00:41:08.250 231 12702.55 67.47 54626.43 88888.00 2015-08-19 00:41:08.375 231 12702.60 67.50 54626.43 88888.00 2015-08-19 00:41:08.500 231 12702.52 67.47 54626.43 88888.00 2015-08-19 00:41:08.625 231 12702.50 67.42 54626.43 88888.00 2015-08-19 00:41:08.750 231 12702.50 67.42 54626.45 88888.00 2015-08-19 00:41:08.875 231 12702.48 67.42 54626.45 88888.00 2015-08-19 00:41:09.000 231 12702.42 67.40 54626.43 88888.00 2015-08-19 00:41:09.125 231 12702.40 67.40 54626.43 88888.00 2015-08-19 00:41:09.250 231 12702.38 67.40 54626.43 88888.00 2015-08-19 00:41:09.375 231 12702.42 67.42 54626.45 88888.00 2015-08-19 00:41:09.500 231 12702.40 67.42 54626.43 88888.00 2015-08-19 00:41:09.625 231 12702.40 67.42 54626.40 88888.00 2015-08-19 00:41:09.750 231 12702.45 67.42 54626.43 88888.00 2015-08-19 00:41:09.875 231 12702.48 67.42 54626.43 88888.00 2015-08-19 00:41:10.000 231 12702.55 67.40 54626.43 88888.00 2015-08-19 00:41:10.125 231 12702.50 67.40 54626.43 88888.00 2015-08-19 00:41:10.250 231 12702.40 67.38 54626.43 88888.00 2015-08-19 00:41:10.375 231 12702.33 67.38 54626.43 88888.00 2015-08-19 00:41:10.500 231 12702.30 67.35 54626.43 88888.00 2015-08-19 00:41:10.625 231 12702.35 67.33 54626.43 88888.00 2015-08-19 00:41:10.750 231 12702.33 67.30 54626.45 88888.00 2015-08-19 00:41:10.875 231 12702.27 67.33 54626.43 88888.00 2015-08-19 00:41:11.000 231 12702.33 67.33 54626.45 88888.00 2015-08-19 00:41:11.125 231 12702.33 67.33 54626.45 88888.00 2015-08-19 00:41:11.250 231 12702.27 67.35 54626.47 88888.00 2015-08-19 00:41:11.375 231 12702.27 67.35 54626.45 88888.00 2015-08-19 00:41:11.500 231 12702.25 67.33 54626.43 88888.00 2015-08-19 00:41:11.625 231 12702.25 67.35 54626.43 88888.00 2015-08-19 00:41:11.750 231 12702.27 67.35 54626.45 88888.00 2015-08-19 00:41:11.875 231 12702.23 67.30 54626.45 88888.00 2015-08-19 00:41:12.000 231 12702.23 67.30 54626.45 88888.00 2015-08-19 00:41:12.125 231 12702.20 67.33 54626.45 88888.00 2015-08-19 00:41:12.250 231 12702.20 67.33 54626.43 88888.00 2015-08-19 00:41:12.375 231 12702.25 67.33 54626.43 88888.00 2015-08-19 00:41:12.500 231 12702.30 67.33 54626.45 88888.00 2015-08-19 00:41:12.625 231 12702.30 67.33 54626.45 88888.00 2015-08-19 00:41:12.750 231 12702.27 67.30 54626.45 88888.00 2015-08-19 00:41:12.875 231 12702.27 67.33 54626.45 88888.00 2015-08-19 00:41:13.000 231 12702.23 67.33 54626.47 88888.00 2015-08-19 00:41:13.125 231 12702.15 67.35 54626.50 88888.00 2015-08-19 00:41:13.250 231 12702.12 67.33 54626.50 88888.00 2015-08-19 00:41:13.375 231 12702.23 67.30 54626.50 88888.00 2015-08-19 00:41:13.500 231 12702.25 67.25 54626.50 88888.00 2015-08-19 00:41:13.625 231 12702.15 67.28 54626.50 88888.00 2015-08-19 00:41:13.750 231 12702.12 67.28 54626.50 88888.00 2015-08-19 00:41:13.875 231 12702.17 67.28 54626.50 88888.00 2015-08-19 00:41:14.000 231 12702.20 67.28 54626.50 88888.00 2015-08-19 00:41:14.125 231 12702.20 67.28 54626.50 88888.00 2015-08-19 00:41:14.250 231 12702.10 67.28 54626.50 88888.00 2015-08-19 00:41:14.375 231 12702.12 67.28 54626.50 88888.00 2015-08-19 00:41:14.500 231 12702.12 67.22 54626.50 88888.00 2015-08-19 00:41:14.625 231 12702.12 67.28 54626.53 88888.00 2015-08-19 00:41:14.750 231 12702.10 67.28 54626.53 88888.00 2015-08-19 00:41:14.875 231 12702.15 67.25 54626.53 88888.00 2015-08-19 00:41:15.000 231 12702.17 67.28 54626.50 88888.00 2015-08-19 00:41:15.125 231 12702.15 67.28 54626.47 88888.00 2015-08-19 00:41:15.250 231 12702.15 67.28 54626.50 88888.00 2015-08-19 00:41:15.375 231 12702.17 67.28 54626.50 88888.00 2015-08-19 00:41:15.500 231 12702.12 67.25 54626.50 88888.00 2015-08-19 00:41:15.625 231 12702.08 67.28 54626.50 88888.00 2015-08-19 00:41:15.750 231 12702.10 67.28 54626.47 88888.00 2015-08-19 00:41:15.875 231 12702.12 67.30 54626.53 88888.00 2015-08-19 00:41:16.000 231 12702.15 67.30 54626.47 88888.00 2015-08-19 00:41:16.125 231 12702.20 67.30 54626.50 88888.00 2015-08-19 00:41:16.250 231 12702.15 67.28 54626.53 88888.00 2015-08-19 00:41:16.375 231 12702.10 67.28 54626.50 88888.00 2015-08-19 00:41:16.500 231 12702.05 67.28 54626.50 88888.00 2015-08-19 00:41:16.625 231 12702.05 67.30 54626.47 88888.00 2015-08-19 00:41:16.750 231 12702.05 67.33 54626.47 88888.00 2015-08-19 00:41:16.875 231 12702.00 67.30 54626.53 88888.00 2015-08-19 00:41:17.000 231 12702.02 67.28 54626.47 88888.00 2015-08-19 00:41:17.125 231 12702.02 67.25 54626.47 88888.00 2015-08-19 00:41:17.250 231 12702.02 67.25 54626.50 88888.00 2015-08-19 00:41:17.375 231 12702.05 67.25 54626.45 88888.00 2015-08-19 00:41:17.500 231 12701.98 67.25 54626.50 88888.00 2015-08-19 00:41:17.625 231 12701.95 67.25 54626.47 88888.00 2015-08-19 00:41:17.750 231 12701.98 67.25 54626.47 88888.00 2015-08-19 00:41:17.875 231 12701.95 67.25 54626.50 88888.00 2015-08-19 00:41:18.000 231 12702.00 67.22 54626.47 88888.00 2015-08-19 00:41:18.125 231 12702.05 67.22 54626.47 88888.00 2015-08-19 00:41:18.250 231 12701.95 67.22 54626.50 88888.00 2015-08-19 00:41:18.375 231 12701.95 67.25 54626.50 88888.00 2015-08-19 00:41:18.500 231 12701.98 67.25 54626.50 88888.00 2015-08-19 00:41:18.625 231 12701.98 67.22 54626.53 88888.00 2015-08-19 00:41:18.750 231 12702.02 67.25 54626.55 88888.00 2015-08-19 00:41:18.875 231 12702.00 67.25 54626.55 88888.00 2015-08-19 00:41:19.000 231 12701.95 67.25 54626.55 88888.00 2015-08-19 00:41:19.125 231 12701.98 67.25 54626.53 88888.00 2015-08-19 00:41:19.250 231 12701.98 67.25 54626.53 88888.00 2015-08-19 00:41:19.375 231 12701.90 67.22 54626.50 88888.00 2015-08-19 00:41:19.500 231 12701.90 67.22 54626.55 88888.00 2015-08-19 00:41:19.625 231 12701.92 67.25 54626.55 88888.00 2015-08-19 00:41:19.750 231 12701.95 67.25 54626.60 88888.00 2015-08-19 00:41:19.875 231 12701.92 67.25 54626.57 88888.00 2015-08-19 00:41:20.000 231 12701.88 67.25 54626.53 88888.00 2015-08-19 00:41:20.125 231 12701.80 67.22 54626.55 88888.00 2015-08-19 00:41:20.250 231 12701.80 67.22 54626.62 88888.00 2015-08-19 00:41:20.375 231 12701.83 67.25 54626.60 88888.00 2015-08-19 00:41:20.500 231 12701.83 67.25 54626.65 88888.00 2015-08-19 00:41:20.625 231 12701.77 67.20 54626.60 88888.00 2015-08-19 00:41:20.750 231 12701.80 67.22 54626.60 88888.00 2015-08-19 00:41:20.875 231 12701.85 67.22 54626.60 88888.00 2015-08-19 00:41:21.000 231 12701.88 67.20 54626.55 88888.00 2015-08-19 00:41:21.125 231 12701.90 67.20 54626.57 88888.00 2015-08-19 00:41:21.250 231 12701.85 67.17 54626.57 88888.00 2015-08-19 00:41:21.375 231 12701.83 67.20 54626.60 88888.00 2015-08-19 00:41:21.500 231 12701.73 67.22 54626.60 88888.00 2015-08-19 00:41:21.625 231 12701.75 67.20 54626.60 88888.00 2015-08-19 00:41:21.750 231 12701.77 67.20 54626.60 88888.00 2015-08-19 00:41:21.875 231 12701.75 67.22 54626.57 88888.00 2015-08-19 00:41:22.000 231 12701.70 67.20 54626.57 88888.00 2015-08-19 00:41:22.125 231 12701.73 67.20 54626.57 88888.00 2015-08-19 00:41:22.250 231 12701.77 67.20 54626.60 88888.00 2015-08-19 00:41:22.375 231 12701.80 67.20 54626.62 88888.00 2015-08-19 00:41:22.500 231 12701.73 67.20 54626.60 88888.00 2015-08-19 00:41:22.625 231 12701.67 67.20 54626.57 88888.00 2015-08-19 00:41:22.750 231 12701.67 67.22 54626.55 88888.00 2015-08-19 00:41:22.875 231 12701.70 67.22 54626.55 88888.00 2015-08-19 00:41:23.000 231 12701.70 67.22 54626.57 88888.00 2015-08-19 00:41:23.125 231 12701.65 67.20 54626.57 88888.00 2015-08-19 00:41:23.250 231 12701.67 67.17 54626.57 88888.00 2015-08-19 00:41:23.375 231 12701.70 67.20 54626.60 88888.00 2015-08-19 00:41:23.500 231 12701.73 67.20 54626.57 88888.00 2015-08-19 00:41:23.625 231 12701.75 67.20 54626.55 88888.00 2015-08-19 00:41:23.750 231 12701.77 67.20 54626.60 88888.00 2015-08-19 00:41:23.875 231 12701.73 67.17 54626.57 88888.00 2015-08-19 00:41:24.000 231 12701.67 67.17 54626.57 88888.00 2015-08-19 00:41:24.125 231 12701.70 67.20 54626.55 88888.00 2015-08-19 00:41:24.250 231 12701.70 67.22 54626.60 88888.00 2015-08-19 00:41:24.375 231 12701.67 67.20 54626.57 88888.00 2015-08-19 00:41:24.500 231 12701.65 67.20 54626.62 88888.00 2015-08-19 00:41:24.625 231 12701.73 67.20 54626.65 88888.00 2015-08-19 00:41:24.750 231 12701.73 67.20 54626.65 88888.00 2015-08-19 00:41:24.875 231 12701.70 67.20 54626.65 88888.00 2015-08-19 00:41:25.000 231 12701.65 67.17 54626.65 88888.00 2015-08-19 00:41:25.125 231 12701.62 67.22 54626.65 88888.00 2015-08-19 00:41:25.250 231 12701.62 67.22 54626.68 88888.00 2015-08-19 00:41:25.375 231 12701.62 67.25 54626.65 88888.00 2015-08-19 00:41:25.500 231 12701.62 67.22 54626.65 88888.00 2015-08-19 00:41:25.625 231 12701.60 67.17 54626.68 88888.00 2015-08-19 00:41:25.750 231 12701.55 67.15 54626.68 88888.00 2015-08-19 00:41:25.875 231 12701.55 67.17 54626.68 88888.00 2015-08-19 00:41:26.000 231 12701.67 67.22 54626.68 88888.00 2015-08-19 00:41:26.125 231 12701.70 67.20 54626.65 88888.00 2015-08-19 00:41:26.250 231 12701.62 67.20 54626.68 88888.00 2015-08-19 00:41:26.375 231 12701.60 67.17 54626.65 88888.00 2015-08-19 00:41:26.500 231 12701.62 67.17 54626.68 88888.00 2015-08-19 00:41:26.625 231 12701.65 67.20 54626.68 88888.00 2015-08-19 00:41:26.750 231 12701.62 67.20 54626.68 88888.00 2015-08-19 00:41:26.875 231 12701.65 67.20 54626.68 88888.00 2015-08-19 00:41:27.000 231 12701.60 67.20 54626.68 88888.00 2015-08-19 00:41:27.125 231 12701.60 67.17 54626.68 88888.00 2015-08-19 00:41:27.250 231 12701.50 67.12 54626.65 88888.00 2015-08-19 00:41:27.375 231 12701.48 67.15 54626.68 88888.00 2015-08-19 00:41:27.500 231 12701.50 67.15 54626.68 88888.00 2015-08-19 00:41:27.625 231 12701.48 67.15 54626.68 88888.00 2015-08-19 00:41:27.750 231 12701.48 67.15 54626.65 88888.00 2015-08-19 00:41:27.875 231 12701.45 67.15 54626.68 88888.00 2015-08-19 00:41:28.000 231 12701.45 67.17 54626.65 88888.00 2015-08-19 00:41:28.125 231 12701.42 67.17 54626.70 88888.00 2015-08-19 00:41:28.250 231 12701.35 67.20 54626.70 88888.00 2015-08-19 00:41:28.375 231 12701.38 67.17 54626.68 88888.00 2015-08-19 00:41:28.500 231 12701.38 67.20 54626.68 88888.00 2015-08-19 00:41:28.625 231 12701.33 67.20 54626.65 88888.00 2015-08-19 00:41:28.750 231 12701.33 67.17 54626.65 88888.00 2015-08-19 00:41:28.875 231 12701.33 67.17 54626.65 88888.00 2015-08-19 00:41:29.000 231 12701.35 67.20 54626.68 88888.00 2015-08-19 00:41:29.125 231 12701.33 67.17 54626.68 88888.00 2015-08-19 00:41:29.250 231 12701.27 67.12 54626.68 88888.00 2015-08-19 00:41:29.375 231 12701.27 67.15 54626.68 88888.00 2015-08-19 00:41:29.500 231 12701.27 67.17 54626.68 88888.00 2015-08-19 00:41:29.625 231 12701.27 67.17 54626.70 88888.00 2015-08-19 00:41:29.750 231 12701.30 67.17 54626.68 88888.00 2015-08-19 00:41:29.875 231 12701.30 67.20 54626.70 88888.00 2015-08-19 00:41:30.000 231 12701.30 67.15 54626.68 88888.00 2015-08-19 00:41:30.125 231 12701.23 67.15 54626.68 88888.00 2015-08-19 00:41:30.250 231 12701.15 67.17 54626.68 88888.00 2015-08-19 00:41:30.375 231 12701.20 67.20 54626.70 88888.00 2015-08-19 00:41:30.500 231 12701.20 67.20 54626.72 88888.00 2015-08-19 00:41:30.625 231 12701.17 67.20 54626.72 88888.00 2015-08-19 00:41:30.750 231 12701.12 67.20 54626.72 88888.00 2015-08-19 00:41:30.875 231 12701.12 67.17 54626.72 88888.00 2015-08-19 00:41:31.000 231 12701.12 67.20 54626.72 88888.00 2015-08-19 00:41:31.125 231 12701.08 67.22 54626.75 88888.00 2015-08-19 00:41:31.250 231 12701.00 67.20 54626.78 88888.00 2015-08-19 00:41:31.375 231 12701.02 67.20 54626.75 88888.00 2015-08-19 00:41:31.500 231 12701.02 67.22 54626.78 88888.00 2015-08-19 00:41:31.625 231 12701.00 67.25 54626.80 88888.00 2015-08-19 00:41:31.750 231 12701.00 67.28 54626.78 88888.00 2015-08-19 00:41:31.875 231 12700.98 67.25 54626.80 88888.00 2015-08-19 00:41:32.000 231 12700.95 67.28 54626.78 88888.00 2015-08-19 00:41:32.125 231 12700.95 67.30 54626.80 88888.00 2015-08-19 00:41:32.250 231 12701.00 67.30 54626.78 88888.00 2015-08-19 00:41:32.375 231 12701.00 67.30 54626.78 88888.00 2015-08-19 00:41:32.500 231 12701.00 67.28 54626.78 88888.00 2015-08-19 00:41:32.625 231 12701.02 67.28 54626.78 88888.00 2015-08-19 00:41:32.750 231 12701.05 67.30 54626.80 88888.00 2015-08-19 00:41:32.875 231 12701.00 67.25 54626.80 88888.00 2015-08-19 00:41:33.000 231 12700.95 67.25 54626.78 88888.00 2015-08-19 00:41:33.125 231 12700.92 67.25 54626.78 88888.00 2015-08-19 00:41:33.250 231 12700.92 67.28 54626.80 88888.00 2015-08-19 00:41:33.375 231 12700.95 67.28 54626.78 88888.00 2015-08-19 00:41:33.500 231 12700.90 67.25 54626.80 88888.00 2015-08-19 00:41:33.625 231 12700.88 67.28 54626.82 88888.00 2015-08-19 00:41:33.750 231 12700.88 67.30 54626.82 88888.00 2015-08-19 00:41:33.875 231 12700.88 67.30 54626.82 88888.00 2015-08-19 00:41:34.000 231 12700.85 67.28 54626.80 88888.00 2015-08-19 00:41:34.125 231 12700.83 67.28 54626.80 88888.00 2015-08-19 00:41:34.250 231 12700.85 67.33 54626.82 88888.00 2015-08-19 00:41:34.375 231 12700.83 67.30 54626.80 88888.00 2015-08-19 00:41:34.500 231 12700.73 67.28 54626.82 88888.00 2015-08-19 00:41:34.625 231 12700.67 67.28 54626.80 88888.00 2015-08-19 00:41:34.750 231 12700.70 67.25 54626.78 88888.00 2015-08-19 00:41:34.875 231 12700.73 67.30 54626.80 88888.00 2015-08-19 00:41:35.000 231 12700.75 67.28 54626.80 88888.00 2015-08-19 00:41:35.125 231 12700.73 67.22 54626.80 88888.00 2015-08-19 00:41:35.250 231 12700.73 67.22 54626.80 88888.00 2015-08-19 00:41:35.375 231 12700.83 67.25 54626.80 88888.00 2015-08-19 00:41:35.500 231 12700.80 67.25 54626.82 88888.00 2015-08-19 00:41:35.625 231 12700.73 67.25 54626.82 88888.00 2015-08-19 00:41:35.750 231 12700.70 67.25 54626.80 88888.00 2015-08-19 00:41:35.875 231 12700.67 67.22 54626.80 88888.00 2015-08-19 00:41:36.000 231 12700.70 67.22 54626.80 88888.00 2015-08-19 00:41:36.125 231 12700.75 67.25 54626.82 88888.00 2015-08-19 00:41:36.250 231 12700.65 67.25 54626.82 88888.00 2015-08-19 00:41:36.375 231 12700.65 67.25 54626.82 88888.00 2015-08-19 00:41:36.500 231 12700.60 67.25 54626.82 88888.00 2015-08-19 00:41:36.625 231 12700.62 67.28 54626.85 88888.00 2015-08-19 00:41:36.750 231 12700.62 67.30 54626.85 88888.00 2015-08-19 00:41:36.875 231 12700.62 67.30 54626.85 88888.00 2015-08-19 00:41:37.000 231 12700.60 67.28 54626.80 88888.00 2015-08-19 00:41:37.125 231 12700.52 67.28 54626.85 88888.00 2015-08-19 00:41:37.250 231 12700.52 67.25 54626.88 88888.00 2015-08-19 00:41:37.375 231 12700.55 67.28 54626.85 88888.00 2015-08-19 00:41:37.500 231 12700.52 67.25 54626.85 88888.00 2015-08-19 00:41:37.625 231 12700.50 67.25 54626.85 88888.00 2015-08-19 00:41:37.750 231 12700.48 67.25 54626.85 88888.00 2015-08-19 00:41:37.875 231 12700.42 67.25 54626.85 88888.00 2015-08-19 00:41:38.000 231 12700.52 67.25 54626.88 88888.00 2015-08-19 00:41:38.125 231 12700.50 67.25 54626.90 88888.00 2015-08-19 00:41:38.250 231 12700.42 67.25 54626.85 88888.00 2015-08-19 00:41:38.375 231 12700.42 67.25 54626.85 88888.00 2015-08-19 00:41:38.500 231 12700.45 67.28 54626.85 88888.00 2015-08-19 00:41:38.625 231 12700.48 67.28 54626.85 88888.00 2015-08-19 00:41:38.750 231 12700.45 67.28 54626.85 88888.00 2015-08-19 00:41:38.875 231 12700.50 67.28 54626.85 88888.00 2015-08-19 00:41:39.000 231 12700.55 67.30 54626.85 88888.00 2015-08-19 00:41:39.125 231 12700.48 67.33 54626.90 88888.00 2015-08-19 00:41:39.250 231 12700.38 67.28 54626.93 88888.00 2015-08-19 00:41:39.375 231 12700.38 67.28 54626.90 88888.00 2015-08-19 00:41:39.500 231 12700.40 67.25 54626.93 88888.00 2015-08-19 00:41:39.625 231 12700.38 67.25 54626.93 88888.00 2015-08-19 00:41:39.750 231 12700.35 67.28 54626.90 88888.00 2015-08-19 00:41:39.875 231 12700.35 67.28 54626.90 88888.00 2015-08-19 00:41:40.000 231 12700.38 67.25 54626.88 88888.00 2015-08-19 00:41:40.125 231 12700.33 67.25 54626.88 88888.00 2015-08-19 00:41:40.250 231 12700.33 67.25 54626.90 88888.00 2015-08-19 00:41:40.375 231 12700.38 67.28 54626.90 88888.00 2015-08-19 00:41:40.500 231 12700.38 67.25 54626.88 88888.00 2015-08-19 00:41:40.625 231 12700.35 67.25 54626.88 88888.00 2015-08-19 00:41:40.750 231 12700.33 67.28 54626.90 88888.00 2015-08-19 00:41:40.875 231 12700.38 67.28 54626.90 88888.00 2015-08-19 00:41:41.000 231 12700.40 67.28 54626.88 88888.00 2015-08-19 00:41:41.125 231 12700.45 67.28 54626.90 88888.00 2015-08-19 00:41:41.250 231 12700.45 67.25 54626.90 88888.00 2015-08-19 00:41:41.375 231 12700.45 67.28 54626.90 88888.00 2015-08-19 00:41:41.500 231 12700.42 67.28 54626.90 88888.00 2015-08-19 00:41:41.625 231 12700.42 67.25 54626.90 88888.00 2015-08-19 00:41:41.750 231 12700.42 67.25 54626.90 88888.00 2015-08-19 00:41:41.875 231 12700.42 67.28 54626.90 88888.00 2015-08-19 00:41:42.000 231 12700.45 67.28 54626.93 88888.00 2015-08-19 00:41:42.125 231 12700.45 67.28 54626.93 88888.00 2015-08-19 00:41:42.250 231 12700.40 67.28 54626.93 88888.00 2015-08-19 00:41:42.375 231 12700.42 67.28 54626.90 88888.00 2015-08-19 00:41:42.500 231 12700.38 67.28 54626.90 88888.00 2015-08-19 00:41:42.625 231 12700.45 67.28 54626.90 88888.00 2015-08-19 00:41:42.750 231 12700.45 67.28 54626.93 88888.00 2015-08-19 00:41:42.875 231 12700.45 67.30 54626.90 88888.00 2015-08-19 00:41:43.000 231 12700.42 67.33 54626.93 88888.00 2015-08-19 00:41:43.125 231 12700.40 67.28 54626.93 88888.00 2015-08-19 00:41:43.250 231 12700.33 67.22 54626.93 88888.00 2015-08-19 00:41:43.375 231 12700.35 67.25 54626.90 88888.00 2015-08-19 00:41:43.500 231 12700.35 67.25 54626.90 88888.00 2015-08-19 00:41:43.625 231 12700.40 67.25 54626.90 88888.00 2015-08-19 00:41:43.750 231 12700.33 67.25 54626.93 88888.00 2015-08-19 00:41:43.875 231 12700.30 67.25 54626.93 88888.00 2015-08-19 00:41:44.000 231 12700.35 67.28 54626.90 88888.00 2015-08-19 00:41:44.125 231 12700.38 67.28 54626.90 88888.00 2015-08-19 00:41:44.250 231 12700.33 67.28 54626.88 88888.00 2015-08-19 00:41:44.375 231 12700.23 67.25 54626.90 88888.00 2015-08-19 00:41:44.500 231 12700.23 67.28 54626.93 88888.00 2015-08-19 00:41:44.625 231 12700.23 67.30 54626.93 88888.00 2015-08-19 00:41:44.750 231 12700.25 67.30 54626.93 88888.00 2015-08-19 00:41:44.875 231 12700.30 67.30 54626.90 88888.00 2015-08-19 00:41:45.000 231 12700.30 67.30 54626.90 88888.00 2015-08-19 00:41:45.125 231 12700.30 67.30 54626.93 88888.00 2015-08-19 00:41:45.250 231 12700.25 67.33 54626.93 88888.00 2015-08-19 00:41:45.375 231 12700.27 67.30 54626.90 88888.00 2015-08-19 00:41:45.500 231 12700.25 67.28 54626.90 88888.00 2015-08-19 00:41:45.625 231 12700.23 67.28 54626.90 88888.00 2015-08-19 00:41:45.750 231 12700.25 67.30 54626.93 88888.00 2015-08-19 00:41:45.875 231 12700.23 67.30 54626.95 88888.00 2015-08-19 00:41:46.000 231 12700.20 67.28 54626.93 88888.00 2015-08-19 00:41:46.125 231 12700.25 67.28 54626.90 88888.00 2015-08-19 00:41:46.250 231 12700.27 67.30 54626.95 88888.00 2015-08-19 00:41:46.375 231 12700.33 67.33 54626.95 88888.00 2015-08-19 00:41:46.500 231 12700.33 67.30 54626.90 88888.00 2015-08-19 00:41:46.625 231 12700.30 67.25 54626.90 88888.00 2015-08-19 00:41:46.750 231 12700.27 67.28 54626.90 88888.00 2015-08-19 00:41:46.875 231 12700.25 67.30 54626.88 88888.00 2015-08-19 00:41:47.000 231 12700.27 67.33 54626.88 88888.00 2015-08-19 00:41:47.125 231 12700.30 67.33 54626.90 88888.00 2015-08-19 00:41:47.250 231 12700.23 67.33 54626.90 88888.00 2015-08-19 00:41:47.375 231 12700.20 67.35 54626.90 88888.00 2015-08-19 00:41:47.500 231 12700.20 67.35 54626.90 88888.00 2015-08-19 00:41:47.625 231 12700.17 67.35 54626.90 88888.00 2015-08-19 00:41:47.750 231 12700.25 67.35 54626.93 88888.00 2015-08-19 00:41:47.875 231 12700.20 67.38 54626.93 88888.00 2015-08-19 00:41:48.000 231 12700.23 67.33 54626.90 88888.00 2015-08-19 00:41:48.125 231 12700.23 67.33 54626.93 88888.00 2015-08-19 00:41:48.250 231 12700.23 67.33 54626.90 88888.00 2015-08-19 00:41:48.375 231 12700.23 67.35 54626.90 88888.00 2015-08-19 00:41:48.500 231 12700.17 67.35 54626.88 88888.00 2015-08-19 00:41:48.625 231 12700.20 67.38 54626.88 88888.00 2015-08-19 00:41:48.750 231 12700.15 67.42 54626.90 88888.00 2015-08-19 00:41:48.875 231 12700.15 67.38 54626.90 88888.00 2015-08-19 00:41:49.000 231 12700.17 67.40 54626.88 88888.00 2015-08-19 00:41:49.125 231 12700.12 67.40 54626.90 88888.00 2015-08-19 00:41:49.250 231 12700.10 67.40 54626.93 88888.00 2015-08-19 00:41:49.375 231 12700.12 67.40 54626.93 88888.00 2015-08-19 00:41:49.500 231 12700.10 67.40 54626.93 88888.00 2015-08-19 00:41:49.625 231 12700.12 67.40 54626.93 88888.00 2015-08-19 00:41:49.750 231 12700.15 67.40 54626.93 88888.00 2015-08-19 00:41:49.875 231 12700.08 67.38 54626.93 88888.00 2015-08-19 00:41:50.000 231 12700.05 67.38 54626.90 88888.00 2015-08-19 00:41:50.125 231 12700.00 67.38 54626.93 88888.00 2015-08-19 00:41:50.250 231 12700.00 67.38 54626.93 88888.00 2015-08-19 00:41:50.375 231 12700.00 67.40 54626.93 88888.00 2015-08-19 00:41:50.500 231 12700.00 67.40 54626.93 88888.00 2015-08-19 00:41:50.625 231 12700.00 67.38 54626.90 88888.00 2015-08-19 00:41:50.750 231 12699.98 67.40 54626.95 88888.00 2015-08-19 00:41:50.875 231 12699.95 67.40 54626.95 88888.00 2015-08-19 00:41:51.000 231 12699.98 67.40 54626.93 88888.00 2015-08-19 00:41:51.125 231 12699.98 67.38 54626.93 88888.00 2015-08-19 00:41:51.250 231 12699.88 67.38 54626.93 88888.00 2015-08-19 00:41:51.375 231 12699.90 67.40 54626.93 88888.00 2015-08-19 00:41:51.500 231 12699.92 67.40 54626.95 88888.00 2015-08-19 00:41:51.625 231 12699.88 67.38 54626.95 88888.00 2015-08-19 00:41:51.750 231 12699.90 67.40 54626.95 88888.00 2015-08-19 00:41:51.875 231 12699.92 67.42 54626.95 88888.00 2015-08-19 00:41:52.000 231 12699.92 67.42 54626.95 88888.00 2015-08-19 00:41:52.125 231 12699.92 67.42 54626.97 88888.00 2015-08-19 00:41:52.250 231 12699.90 67.45 54626.97 88888.00 2015-08-19 00:41:52.375 231 12699.90 67.47 54626.95 88888.00 2015-08-19 00:41:52.500 231 12699.85 67.45 54626.93 88888.00 2015-08-19 00:41:52.625 231 12699.80 67.42 54626.93 88888.00 2015-08-19 00:41:52.750 231 12699.85 67.42 54626.93 88888.00 2015-08-19 00:41:52.875 231 12699.85 67.42 54626.95 88888.00 2015-08-19 00:41:53.000 231 12699.80 67.45 54626.93 88888.00 2015-08-19 00:41:53.125 231 12699.77 67.42 54626.95 88888.00 2015-08-19 00:41:53.250 231 12699.75 67.40 54626.93 88888.00 2015-08-19 00:41:53.375 231 12699.80 67.42 54626.90 88888.00 2015-08-19 00:41:53.500 231 12699.83 67.42 54626.90 88888.00 2015-08-19 00:41:53.625 231 12699.77 67.42 54626.93 88888.00 2015-08-19 00:41:53.750 231 12699.70 67.42 54626.93 88888.00 2015-08-19 00:41:53.875 231 12699.73 67.42 54626.95 88888.00 2015-08-19 00:41:54.000 231 12699.70 67.42 54626.95 88888.00 2015-08-19 00:41:54.125 231 12699.65 67.40 54626.95 88888.00 2015-08-19 00:41:54.250 231 12699.67 67.42 54626.95 88888.00 2015-08-19 00:41:54.375 231 12699.75 67.47 54626.95 88888.00 2015-08-19 00:41:54.500 231 12699.67 67.45 54626.97 88888.00 2015-08-19 00:41:54.625 231 12699.70 67.45 54626.97 88888.00 2015-08-19 00:41:54.750 231 12699.73 67.47 54626.97 88888.00 2015-08-19 00:41:54.875 231 12699.70 67.50 54627.00 88888.00 2015-08-19 00:41:55.000 231 12699.67 67.50 54626.97 88888.00 2015-08-19 00:41:55.125 231 12699.62 67.47 54626.97 88888.00 2015-08-19 00:41:55.250 231 12699.62 67.47 54626.97 88888.00 2015-08-19 00:41:55.375 231 12699.65 67.47 54626.97 88888.00 2015-08-19 00:41:55.500 231 12699.62 67.50 54626.97 88888.00 2015-08-19 00:41:55.625 231 12699.60 67.53 54626.97 88888.00 2015-08-19 00:41:55.750 231 12699.60 67.53 54627.00 88888.00 2015-08-19 00:41:55.875 231 12699.65 67.47 54626.97 88888.00 2015-08-19 00:41:56.000 231 12699.65 67.47 54626.97 88888.00 2015-08-19 00:41:56.125 231 12699.60 67.50 54627.00 88888.00 2015-08-19 00:41:56.250 231 12699.52 67.53 54627.00 88888.00 2015-08-19 00:41:56.375 231 12699.50 67.53 54627.00 88888.00 2015-08-19 00:41:56.500 231 12699.45 67.53 54626.97 88888.00 2015-08-19 00:41:56.625 231 12699.48 67.53 54626.97 88888.00 2015-08-19 00:41:56.750 231 12699.52 67.53 54626.97 88888.00 2015-08-19 00:41:56.875 231 12699.50 67.50 54626.95 88888.00 2015-08-19 00:41:57.000 231 12699.45 67.53 54626.97 88888.00 2015-08-19 00:41:57.125 231 12699.42 67.53 54627.00 88888.00 2015-08-19 00:41:57.250 231 12699.42 67.47 54627.00 88888.00 2015-08-19 00:41:57.375 231 12699.45 67.50 54626.97 88888.00 2015-08-19 00:41:57.500 231 12699.38 67.53 54626.97 88888.00 2015-08-19 00:41:57.625 231 12699.42 67.55 54626.97 88888.00 2015-08-19 00:41:57.750 231 12699.45 67.58 54627.03 88888.00 2015-08-19 00:41:57.875 231 12699.40 67.60 54627.03 88888.00 2015-08-19 00:41:58.000 231 12699.33 67.58 54627.00 88888.00 2015-08-19 00:41:58.125 231 12699.30 67.55 54626.97 88888.00 2015-08-19 00:41:58.250 231 12699.27 67.55 54627.00 88888.00 2015-08-19 00:41:58.375 231 12699.30 67.58 54627.00 88888.00 2015-08-19 00:41:58.500 231 12699.27 67.60 54627.00 88888.00 2015-08-19 00:41:58.625 231 12699.23 67.60 54627.00 88888.00 2015-08-19 00:41:58.750 231 12699.27 67.60 54627.03 88888.00 2015-08-19 00:41:58.875 231 12699.30 67.60 54627.00 88888.00 2015-08-19 00:41:59.000 231 12699.30 67.60 54627.00 88888.00 2015-08-19 00:41:59.125 231 12699.30 67.60 54627.00 88888.00 2015-08-19 00:41:59.250 231 12699.23 67.55 54627.00 88888.00 2015-08-19 00:41:59.375 231 12699.25 67.58 54626.97 88888.00 2015-08-19 00:41:59.500 231 12699.20 67.58 54627.00 88888.00 2015-08-19 00:41:59.625 231 12699.17 67.60 54627.00 88888.00 2015-08-19 00:41:59.750 231 12699.12 67.58 54627.00 88888.00 2015-08-19 00:41:59.875 231 12699.08 67.60 54627.00 88888.00 2015-08-19 00:42:00.000 231 12699.08 67.62 54627.00 88888.00 2015-08-19 00:42:00.125 231 12699.10 67.65 54627.00 88888.00 2015-08-19 00:42:00.250 231 12699.10 67.70 54627.00 88888.00 2015-08-19 00:42:00.375 231 12699.15 67.67 54627.00 88888.00 2015-08-19 00:42:00.500 231 12699.15 67.67 54627.00 88888.00 2015-08-19 00:42:00.625 231 12699.15 67.67 54627.03 88888.00 2015-08-19 00:42:00.750 231 12699.12 67.65 54627.03 88888.00 2015-08-19 00:42:00.875 231 12699.12 67.65 54627.03 88888.00 2015-08-19 00:42:01.000 231 12699.15 67.70 54627.00 88888.00 2015-08-19 00:42:01.125 231 12699.10 67.70 54627.00 88888.00 2015-08-19 00:42:01.250 231 12699.02 67.67 54627.00 88888.00 2015-08-19 00:42:01.375 231 12699.05 67.72 54627.00 88888.00 2015-08-19 00:42:01.500 231 12699.00 67.72 54627.03 88888.00 2015-08-19 00:42:01.625 231 12699.00 67.70 54627.03 88888.00 2015-08-19 00:42:01.750 231 12698.98 67.70 54627.03 88888.00 2015-08-19 00:42:01.875 231 12699.02 67.72 54627.00 88888.00 2015-08-19 00:42:02.000 231 12699.00 67.72 54627.00 88888.00 2015-08-19 00:42:02.125 231 12699.00 67.70 54627.03 88888.00 2015-08-19 00:42:02.250 231 12698.98 67.67 54627.05 88888.00 2015-08-19 00:42:02.375 231 12699.00 67.72 54627.05 88888.00 2015-08-19 00:42:02.500 231 12699.02 67.70 54627.05 88888.00 2015-08-19 00:42:02.625 231 12699.10 67.70 54627.03 88888.00 2015-08-19 00:42:02.750 231 12699.08 67.70 54627.05 88888.00 2015-08-19 00:42:02.875 231 12698.98 67.75 54627.05 88888.00 2015-08-19 00:42:03.000 231 12698.95 67.72 54627.05 88888.00 2015-08-19 00:42:03.125 231 12698.95 67.70 54627.07 88888.00 2015-08-19 00:42:03.250 231 12698.98 67.70 54627.03 88888.00 2015-08-19 00:42:03.375 231 12699.05 67.72 54627.05 88888.00 2015-08-19 00:42:03.500 231 12699.05 67.72 54627.05 88888.00 2015-08-19 00:42:03.625 231 12699.00 67.78 54627.05 88888.00 2015-08-19 00:42:03.750 231 12698.92 67.80 54627.05 88888.00 2015-08-19 00:42:03.875 231 12698.98 67.78 54627.03 88888.00 2015-08-19 00:42:04.000 231 12698.98 67.78 54627.03 88888.00 2015-08-19 00:42:04.125 231 12698.95 67.80 54627.03 88888.00 2015-08-19 00:42:04.250 231 12698.95 67.83 54627.05 88888.00 2015-08-19 00:42:04.375 231 12698.95 67.80 54627.03 88888.00 2015-08-19 00:42:04.500 231 12698.88 67.78 54627.03 88888.00 2015-08-19 00:42:04.625 231 12698.92 67.80 54627.03 88888.00 2015-08-19 00:42:04.750 231 12698.92 67.80 54627.05 88888.00 2015-08-19 00:42:04.875 231 12698.95 67.80 54627.03 88888.00 2015-08-19 00:42:05.000 231 12698.98 67.80 54627.00 88888.00 2015-08-19 00:42:05.125 231 12699.00 67.80 54627.03 88888.00 2015-08-19 00:42:05.250 231 12698.92 67.80 54627.05 88888.00 2015-08-19 00:42:05.375 231 12698.83 67.83 54627.00 88888.00 2015-08-19 00:42:05.500 231 12698.83 67.80 54627.00 88888.00 2015-08-19 00:42:05.625 231 12698.85 67.83 54626.97 88888.00 2015-08-19 00:42:05.750 231 12698.83 67.83 54627.00 88888.00 2015-08-19 00:42:05.875 231 12698.80 67.85 54627.00 88888.00 2015-08-19 00:42:06.000 231 12698.75 67.85 54626.97 88888.00 2015-08-19 00:42:06.125 231 12698.73 67.83 54626.97 88888.00 2015-08-19 00:42:06.250 231 12698.70 67.85 54627.00 88888.00 2015-08-19 00:42:06.375 231 12698.75 67.90 54627.00 88888.00 2015-08-19 00:42:06.500 231 12698.75 67.90 54627.03 88888.00 2015-08-19 00:42:06.625 231 12698.73 67.90 54627.03 88888.00 2015-08-19 00:42:06.750 231 12698.77 67.90 54627.00 88888.00 2015-08-19 00:42:06.875 231 12698.75 67.90 54627.00 88888.00 2015-08-19 00:42:07.000 231 12698.77 67.92 54627.00 88888.00 2015-08-19 00:42:07.125 231 12698.70 67.90 54627.00 88888.00 2015-08-19 00:42:07.250 231 12698.65 67.90 54627.03 88888.00 2015-08-19 00:42:07.375 231 12698.65 67.92 54627.05 88888.00 2015-08-19 00:42:07.500 231 12698.62 67.95 54627.05 88888.00 2015-08-19 00:42:07.625 231 12698.67 67.95 54627.05 88888.00 2015-08-19 00:42:07.750 231 12698.58 67.95 54627.03 88888.00 2015-08-19 00:42:07.875 231 12698.60 67.95 54627.03 88888.00 2015-08-19 00:42:08.000 231 12698.62 67.92 54627.00 88888.00 2015-08-19 00:42:08.125 231 12698.60 67.92 54627.00 88888.00 2015-08-19 00:42:08.250 231 12698.58 67.97 54627.03 88888.00 2015-08-19 00:42:08.375 231 12698.52 67.97 54627.03 88888.00 2015-08-19 00:42:08.500 231 12698.52 67.97 54627.03 88888.00 2015-08-19 00:42:08.625 231 12698.55 67.97 54627.05 88888.00 2015-08-19 00:42:08.750 231 12698.50 67.97 54627.05 88888.00 2015-08-19 00:42:08.875 231 12698.45 67.97 54627.03 88888.00 2015-08-19 00:42:09.000 231 12698.48 67.95 54627.00 88888.00 2015-08-19 00:42:09.125 231 12698.52 67.95 54627.03 88888.00 2015-08-19 00:42:09.250 231 12698.45 67.97 54627.03 88888.00 2015-08-19 00:42:09.375 231 12698.45 68.00 54627.03 88888.00 2015-08-19 00:42:09.500 231 12698.42 68.00 54627.05 88888.00 2015-08-19 00:42:09.625 231 12698.42 67.97 54627.05 88888.00 2015-08-19 00:42:09.750 231 12698.40 67.97 54627.05 88888.00 2015-08-19 00:42:09.875 231 12698.40 67.95 54627.05 88888.00 2015-08-19 00:42:10.000 231 12698.40 68.00 54627.03 88888.00 2015-08-19 00:42:10.125 231 12698.42 67.97 54627.03 88888.00 2015-08-19 00:42:10.250 231 12698.35 67.95 54627.03 88888.00 2015-08-19 00:42:10.375 231 12698.33 67.97 54627.03 88888.00 2015-08-19 00:42:10.500 231 12698.33 68.00 54627.03 88888.00 2015-08-19 00:42:10.625 231 12698.33 68.00 54627.00 88888.00 2015-08-19 00:42:10.750 231 12698.35 68.03 54627.00 88888.00 2015-08-19 00:42:10.875 231 12698.33 68.03 54627.00 88888.00 2015-08-19 00:42:11.000 231 12698.30 68.00 54626.97 88888.00 2015-08-19 00:42:11.125 231 12698.33 68.00 54627.00 88888.00 2015-08-19 00:42:11.250 231 12698.30 67.97 54627.00 88888.00 2015-08-19 00:42:11.375 231 12698.38 67.97 54627.00 88888.00 2015-08-19 00:42:11.500 231 12698.35 68.00 54627.00 88888.00 2015-08-19 00:42:11.625 231 12698.30 68.00 54627.03 88888.00 2015-08-19 00:42:11.750 231 12698.25 68.03 54627.00 88888.00 2015-08-19 00:42:11.875 231 12698.27 68.05 54627.00 88888.00 2015-08-19 00:42:12.000 231 12698.30 68.03 54626.97 88888.00 2015-08-19 00:42:12.125 231 12698.27 68.03 54627.00 88888.00 2015-08-19 00:42:12.250 231 12698.23 68.05 54627.00 88888.00 2015-08-19 00:42:12.375 231 12698.23 68.08 54627.00 88888.00 2015-08-19 00:42:12.500 231 12698.25 68.05 54627.03 88888.00 2015-08-19 00:42:12.625 231 12698.30 68.05 54627.00 88888.00 2015-08-19 00:42:12.750 231 12698.30 68.08 54627.03 88888.00 2015-08-19 00:42:12.875 231 12698.25 68.05 54627.03 88888.00 2015-08-19 00:42:13.000 231 12698.23 68.05 54627.03 88888.00 2015-08-19 00:42:13.125 231 12698.17 68.05 54627.05 88888.00 2015-08-19 00:42:13.250 231 12698.17 68.03 54627.03 88888.00 2015-08-19 00:42:13.375 231 12698.23 68.05 54627.03 88888.00 2015-08-19 00:42:13.500 231 12698.20 68.08 54627.00 88888.00 2015-08-19 00:42:13.625 231 12698.20 68.05 54627.00 88888.00 2015-08-19 00:42:13.750 231 12698.17 68.03 54627.00 88888.00 2015-08-19 00:42:13.875 231 12698.17 68.03 54626.97 88888.00 2015-08-19 00:42:14.000 231 12698.15 68.05 54626.97 88888.00 2015-08-19 00:42:14.125 231 12698.20 68.05 54627.00 88888.00 2015-08-19 00:42:14.250 231 12698.20 68.08 54627.00 88888.00 2015-08-19 00:42:14.375 231 12698.23 68.10 54627.00 88888.00 2015-08-19 00:42:14.500 231 12698.23 68.12 54627.00 88888.00 2015-08-19 00:42:14.625 231 12698.23 68.12 54627.00 88888.00 2015-08-19 00:42:14.750 231 12698.15 68.10 54626.97 88888.00 2015-08-19 00:42:14.875 231 12698.12 68.10 54626.95 88888.00 2015-08-19 00:42:15.000 231 12698.15 68.10 54626.97 88888.00 2015-08-19 00:42:15.125 231 12698.12 68.12 54627.00 88888.00 2015-08-19 00:42:15.250 231 12698.05 68.10 54627.00 88888.00 2015-08-19 00:42:15.375 231 12698.08 68.10 54626.97 88888.00 2015-08-19 00:42:15.500 231 12698.08 68.12 54626.97 88888.00 2015-08-19 00:42:15.625 231 12698.10 68.12 54627.00 88888.00 2015-08-19 00:42:15.750 231 12698.12 68.12 54627.00 88888.00 2015-08-19 00:42:15.875 231 12698.08 68.12 54626.97 88888.00 2015-08-19 00:42:16.000 231 12698.10 68.10 54626.97 88888.00 2015-08-19 00:42:16.125 231 12698.10 68.10 54626.95 88888.00 2015-08-19 00:42:16.250 231 12698.05 68.12 54626.97 88888.00 2015-08-19 00:42:16.375 231 12698.10 68.12 54626.95 88888.00 2015-08-19 00:42:16.500 231 12698.08 68.10 54626.95 88888.00 2015-08-19 00:42:16.625 231 12698.05 68.12 54626.93 88888.00 2015-08-19 00:42:16.750 231 12698.10 68.15 54626.93 88888.00 2015-08-19 00:42:16.875 231 12698.10 68.12 54626.93 88888.00 2015-08-19 00:42:17.000 231 12698.02 68.10 54626.95 88888.00 2015-08-19 00:42:17.125 231 12698.00 68.10 54626.95 88888.00 2015-08-19 00:42:17.250 231 12697.90 68.12 54626.95 88888.00 2015-08-19 00:42:17.375 231 12697.85 68.15 54626.93 88888.00 2015-08-19 00:42:17.500 231 12697.90 68.17 54626.93 88888.00 2015-08-19 00:42:17.625 231 12697.95 68.20 54626.93 88888.00 2015-08-19 00:42:17.750 231 12697.95 68.17 54626.93 88888.00 2015-08-19 00:42:17.875 231 12697.98 68.20 54626.93 88888.00 2015-08-19 00:42:18.000 231 12697.95 68.15 54626.93 88888.00 2015-08-19 00:42:18.125 231 12697.90 68.20 54626.93 88888.00 2015-08-19 00:42:18.250 231 12697.83 68.20 54626.95 88888.00 2015-08-19 00:42:18.375 231 12697.92 68.20 54626.95 88888.00 2015-08-19 00:42:18.500 231 12697.92 68.17 54626.93 88888.00 2015-08-19 00:42:18.625 231 12697.92 68.20 54626.95 88888.00 2015-08-19 00:42:18.750 231 12697.88 68.17 54626.95 88888.00 2015-08-19 00:42:18.875 231 12697.88 68.17 54626.95 88888.00 2015-08-19 00:42:19.000 231 12697.90 68.22 54626.95 88888.00 2015-08-19 00:42:19.125 231 12697.90 68.25 54626.90 88888.00 2015-08-19 00:42:19.250 231 12697.90 68.20 54626.90 88888.00 2015-08-19 00:42:19.375 231 12697.90 68.20 54626.93 88888.00 2015-08-19 00:42:19.500 231 12697.88 68.25 54626.97 88888.00 2015-08-19 00:42:19.625 231 12697.88 68.25 54626.95 88888.00 2015-08-19 00:42:19.750 231 12697.90 68.22 54626.93 88888.00 2015-08-19 00:42:19.875 231 12697.88 68.25 54626.93 88888.00 2015-08-19 00:42:20.000 231 12697.92 68.25 54626.93 88888.00 2015-08-19 00:42:20.125 231 12697.92 68.28 54626.90 88888.00 2015-08-19 00:42:20.250 231 12697.83 68.25 54626.88 88888.00 2015-08-19 00:42:20.375 231 12697.80 68.28 54626.90 88888.00 2015-08-19 00:42:20.500 231 12697.83 68.30 54626.90 88888.00 2015-08-19 00:42:20.625 231 12697.85 68.30 54626.90 88888.00 2015-08-19 00:42:20.750 231 12697.85 68.28 54626.90 88888.00 2015-08-19 00:42:20.875 231 12697.85 68.30 54626.90 88888.00 2015-08-19 00:42:21.000 231 12697.85 68.30 54626.88 88888.00 2015-08-19 00:42:21.125 231 12697.88 68.30 54626.90 88888.00 2015-08-19 00:42:21.250 231 12697.85 68.30 54626.90 88888.00 2015-08-19 00:42:21.375 231 12697.88 68.30 54626.90 88888.00 2015-08-19 00:42:21.500 231 12697.85 68.30 54626.90 88888.00 2015-08-19 00:42:21.625 231 12697.88 68.30 54626.90 88888.00 2015-08-19 00:42:21.750 231 12697.88 68.30 54626.93 88888.00 2015-08-19 00:42:21.875 231 12697.85 68.28 54626.93 88888.00 2015-08-19 00:42:22.000 231 12697.80 68.33 54626.90 88888.00 2015-08-19 00:42:22.125 231 12697.77 68.33 54626.93 88888.00 2015-08-19 00:42:22.250 231 12697.70 68.28 54626.90 88888.00 2015-08-19 00:42:22.375 231 12697.67 68.30 54626.90 88888.00 2015-08-19 00:42:22.500 231 12697.67 68.30 54626.90 88888.00 2015-08-19 00:42:22.625 231 12697.75 68.33 54626.88 88888.00 2015-08-19 00:42:22.750 231 12697.75 68.33 54626.90 88888.00 2015-08-19 00:42:22.875 231 12697.73 68.35 54626.88 88888.00 2015-08-19 00:42:23.000 231 12697.70 68.38 54626.85 88888.00 2015-08-19 00:42:23.125 231 12697.73 68.38 54626.85 88888.00 2015-08-19 00:42:23.250 231 12697.70 68.38 54626.88 88888.00 2015-08-19 00:42:23.375 231 12697.75 68.38 54626.90 88888.00 2015-08-19 00:42:23.500 231 12697.77 68.42 54626.88 88888.00 2015-08-19 00:42:23.625 231 12697.77 68.40 54626.85 88888.00 2015-08-19 00:42:23.750 231 12697.77 68.40 54626.85 88888.00 2015-08-19 00:42:23.875 231 12697.75 68.38 54626.85 88888.00 2015-08-19 00:42:24.000 231 12697.75 68.35 54626.85 88888.00 2015-08-19 00:42:24.125 231 12697.77 68.40 54626.85 88888.00 2015-08-19 00:42:24.250 231 12697.75 68.38 54626.82 88888.00 2015-08-19 00:42:24.375 231 12697.77 68.40 54626.85 88888.00 2015-08-19 00:42:24.500 231 12697.75 68.42 54626.85 88888.00 2015-08-19 00:42:24.625 231 12697.73 68.42 54626.85 88888.00 2015-08-19 00:42:24.750 231 12697.70 68.42 54626.88 88888.00 2015-08-19 00:42:24.875 231 12697.67 68.47 54626.85 88888.00 2015-08-19 00:42:25.000 231 12697.67 68.47 54626.85 88888.00 2015-08-19 00:42:25.125 231 12697.62 68.47 54626.82 88888.00 2015-08-19 00:42:25.250 231 12697.62 68.45 54626.80 88888.00 2015-08-19 00:42:25.375 231 12697.70 68.45 54626.80 88888.00 2015-08-19 00:42:25.500 231 12697.75 68.45 54626.80 88888.00 2015-08-19 00:42:25.625 231 12697.70 68.45 54626.82 88888.00 2015-08-19 00:42:25.750 231 12697.70 68.47 54626.82 88888.00 2015-08-19 00:42:25.875 231 12697.73 68.47 54626.82 88888.00 2015-08-19 00:42:26.000 231 12697.67 68.47 54626.80 88888.00 2015-08-19 00:42:26.125 231 12697.67 68.47 54626.82 88888.00 2015-08-19 00:42:26.250 231 12697.67 68.47 54626.85 88888.00 2015-08-19 00:42:26.375 231 12697.70 68.47 54626.85 88888.00 2015-08-19 00:42:26.500 231 12697.75 68.50 54626.80 88888.00 2015-08-19 00:42:26.625 231 12697.75 68.47 54626.82 88888.00 2015-08-19 00:42:26.750 231 12697.75 68.50 54626.82 88888.00 2015-08-19 00:42:26.875 231 12697.75 68.50 54626.80 88888.00 2015-08-19 00:42:27.000 231 12697.70 68.47 54626.80 88888.00 2015-08-19 00:42:27.125 231 12697.65 68.47 54626.78 88888.00 2015-08-19 00:42:27.250 231 12697.62 68.50 54626.80 88888.00 2015-08-19 00:42:27.375 231 12697.73 68.53 54626.80 88888.00 2015-08-19 00:42:27.500 231 12697.70 68.53 54626.80 88888.00 2015-08-19 00:42:27.625 231 12697.73 68.53 54626.78 88888.00 2015-08-19 00:42:27.750 231 12697.75 68.53 54626.78 88888.00 2015-08-19 00:42:27.875 231 12697.77 68.55 54626.80 88888.00 2015-08-19 00:42:28.000 231 12697.77 68.55 54626.75 88888.00 2015-08-19 00:42:28.125 231 12697.70 68.53 54626.75 88888.00 2015-08-19 00:42:28.250 231 12697.70 68.47 54626.75 88888.00 2015-08-19 00:42:28.375 231 12697.67 68.45 54626.72 88888.00 2015-08-19 00:42:28.500 231 12697.65 68.47 54626.72 88888.00 2015-08-19 00:42:28.625 231 12697.65 68.50 54626.72 88888.00 2015-08-19 00:42:28.750 231 12697.65 68.47 54626.70 88888.00 2015-08-19 00:42:28.875 231 12697.62 68.42 54626.68 88888.00 2015-08-19 00:42:29.000 231 12697.65 68.45 54626.68 88888.00 2015-08-19 00:42:29.125 231 12697.67 68.47 54626.70 88888.00 2015-08-19 00:42:29.250 231 12697.65 68.42 54626.70 88888.00 2015-08-19 00:42:29.375 231 12697.67 68.45 54626.70 88888.00 2015-08-19 00:42:29.500 231 12697.65 68.42 54626.70 88888.00 2015-08-19 00:42:29.625 231 12697.65 68.42 54626.70 88888.00 2015-08-19 00:42:29.750 231 12697.67 68.47 54626.70 88888.00 2015-08-19 00:42:29.875 231 12697.70 68.50 54626.70 88888.00 2015-08-19 00:42:30.000 231 12697.67 68.50 54626.68 88888.00 2015-08-19 00:42:30.125 231 12697.65 68.50 54626.68 88888.00 2015-08-19 00:42:30.250 231 12697.65 68.50 54626.72 88888.00 2015-08-19 00:42:30.375 231 12697.70 68.50 54626.72 88888.00 2015-08-19 00:42:30.500 231 12697.65 68.47 54626.70 88888.00 2015-08-19 00:42:30.625 231 12697.60 68.47 54626.70 88888.00 2015-08-19 00:42:30.750 231 12697.60 68.47 54626.68 88888.00 2015-08-19 00:42:30.875 231 12697.58 68.50 54626.70 88888.00 2015-08-19 00:42:31.000 231 12697.60 68.50 54626.68 88888.00 2015-08-19 00:42:31.125 231 12697.62 68.50 54626.70 88888.00 2015-08-19 00:42:31.250 231 12697.62 68.50 54626.70 88888.00 2015-08-19 00:42:31.375 231 12697.65 68.50 54626.70 88888.00 2015-08-19 00:42:31.500 231 12697.62 68.47 54626.68 88888.00 2015-08-19 00:42:31.625 231 12697.58 68.47 54626.68 88888.00 2015-08-19 00:42:31.750 231 12697.60 68.47 54626.65 88888.00 2015-08-19 00:42:31.875 231 12697.60 68.47 54626.68 88888.00 2015-08-19 00:42:32.000 231 12697.62 68.50 54626.68 88888.00 2015-08-19 00:42:32.125 231 12697.62 68.50 54626.68 88888.00 2015-08-19 00:42:32.250 231 12697.58 68.47 54626.65 88888.00 2015-08-19 00:42:32.375 231 12697.60 68.47 54626.65 88888.00 2015-08-19 00:42:32.500 231 12697.58 68.47 54626.65 88888.00 2015-08-19 00:42:32.625 231 12697.55 68.47 54626.65 88888.00 2015-08-19 00:42:32.750 231 12697.50 68.50 54626.65 88888.00 2015-08-19 00:42:32.875 231 12697.48 68.50 54626.68 88888.00 2015-08-19 00:42:33.000 231 12697.45 68.50 54626.65 88888.00 2015-08-19 00:42:33.125 231 12697.42 68.50 54626.65 88888.00 2015-08-19 00:42:33.250 231 12697.42 68.47 54626.70 88888.00 2015-08-19 00:42:33.375 231 12697.45 68.47 54626.68 88888.00 2015-08-19 00:42:33.500 231 12697.35 68.47 54626.68 88888.00 2015-08-19 00:42:33.625 231 12697.33 68.47 54626.65 88888.00 2015-08-19 00:42:33.750 231 12697.33 68.45 54626.65 88888.00 2015-08-19 00:42:33.875 231 12697.30 68.47 54626.70 88888.00 2015-08-19 00:42:34.000 231 12697.27 68.47 54626.70 88888.00 2015-08-19 00:42:34.125 231 12697.27 68.47 54626.70 88888.00 2015-08-19 00:42:34.250 231 12697.33 68.50 54626.65 88888.00 2015-08-19 00:42:34.375 231 12697.40 68.50 54626.68 88888.00 2015-08-19 00:42:34.500 231 12697.38 68.50 54626.70 88888.00 2015-08-19 00:42:34.625 231 12697.27 68.53 54626.68 88888.00 2015-08-19 00:42:34.750 231 12697.27 68.53 54626.65 88888.00 2015-08-19 00:42:34.875 231 12697.27 68.50 54626.65 88888.00 2015-08-19 00:42:35.000 231 12697.23 68.50 54626.65 88888.00 2015-08-19 00:42:35.125 231 12697.20 68.47 54626.65 88888.00 2015-08-19 00:42:35.250 231 12697.20 68.53 54626.65 88888.00 2015-08-19 00:42:35.375 231 12697.23 68.50 54626.62 88888.00 2015-08-19 00:42:35.500 231 12697.27 68.47 54626.60 88888.00 2015-08-19 00:42:35.625 231 12697.25 68.47 54626.60 88888.00 2015-08-19 00:42:35.750 231 12697.20 68.50 54626.62 88888.00 2015-08-19 00:42:35.875 231 12697.17 68.50 54626.62 88888.00 2015-08-19 00:42:36.000 231 12697.20 68.47 54626.60 88888.00 2015-08-19 00:42:36.125 231 12697.23 68.50 54626.62 88888.00 2015-08-19 00:42:36.250 231 12697.23 68.50 54626.62 88888.00 2015-08-19 00:42:36.375 231 12697.23 68.50 54626.62 88888.00 2015-08-19 00:42:36.500 231 12697.17 68.50 54626.65 88888.00 2015-08-19 00:42:36.625 231 12697.10 68.53 54626.65 88888.00 2015-08-19 00:42:36.750 231 12697.12 68.55 54626.62 88888.00 2015-08-19 00:42:36.875 231 12697.12 68.50 54626.62 88888.00 2015-08-19 00:42:37.000 231 12697.12 68.45 54626.62 88888.00 2015-08-19 00:42:37.125 231 12697.12 68.47 54626.68 88888.00 2015-08-19 00:42:37.250 231 12697.10 68.50 54626.65 88888.00 2015-08-19 00:42:37.375 231 12697.05 68.50 54626.62 88888.00 2015-08-19 00:42:37.500 231 12696.98 68.47 54626.62 88888.00 2015-08-19 00:42:37.625 231 12696.92 68.47 54626.62 88888.00 2015-08-19 00:42:37.750 231 12696.92 68.45 54626.60 88888.00 2015-08-19 00:42:37.875 231 12696.88 68.42 54626.60 88888.00 2015-08-19 00:42:38.000 231 12696.90 68.45 54626.60 88888.00 2015-08-19 00:42:38.125 231 12696.88 68.47 54626.62 88888.00 2015-08-19 00:42:38.250 231 12696.83 68.45 54626.65 88888.00 2015-08-19 00:42:38.375 231 12696.88 68.45 54626.65 88888.00 2015-08-19 00:42:38.500 231 12696.88 68.45 54626.57 88888.00 2015-08-19 00:42:38.625 231 12696.90 68.47 54626.60 88888.00 2015-08-19 00:42:38.750 231 12696.85 68.47 54626.65 88888.00 2015-08-19 00:42:38.875 231 12696.85 68.47 54626.65 88888.00 2015-08-19 00:42:39.000 231 12696.90 68.47 54626.65 88888.00 2015-08-19 00:42:39.125 231 12696.92 68.45 54626.65 88888.00 2015-08-19 00:42:39.250 231 12696.88 68.40 54626.62 88888.00 2015-08-19 00:42:39.375 231 12696.88 68.45 54626.60 88888.00 2015-08-19 00:42:39.500 231 12696.83 68.45 54626.62 88888.00 2015-08-19 00:42:39.625 231 12696.80 68.45 54626.60 88888.00 2015-08-19 00:42:39.750 231 12696.85 68.50 54626.65 88888.00 2015-08-19 00:42:39.875 231 12696.83 68.50 54626.60 88888.00 2015-08-19 00:42:40.000 231 12696.83 68.50 54626.60 88888.00 2015-08-19 00:42:40.125 231 12696.83 68.50 54626.62 88888.00 2015-08-19 00:42:40.250 231 12696.77 68.47 54626.60 88888.00 2015-08-19 00:42:40.375 231 12696.77 68.45 54626.57 88888.00 2015-08-19 00:42:40.500 231 12696.77 68.45 54626.55 88888.00 2015-08-19 00:42:40.625 231 12696.83 68.45 54626.55 88888.00 2015-08-19 00:42:40.750 231 12696.83 68.45 54626.55 88888.00 2015-08-19 00:42:40.875 231 12696.83 68.47 54626.57 88888.00 2015-08-19 00:42:41.000 231 12696.77 68.47 54626.57 88888.00 2015-08-19 00:42:41.125 231 12696.75 68.50 54626.55 88888.00 2015-08-19 00:42:41.250 231 12696.70 68.47 54626.57 88888.00 2015-08-19 00:42:41.375 231 12696.73 68.45 54626.57 88888.00 2015-08-19 00:42:41.500 231 12696.73 68.45 54626.57 88888.00 2015-08-19 00:42:41.625 231 12696.73 68.45 54626.55 88888.00 2015-08-19 00:42:41.750 231 12696.70 68.45 54626.53 88888.00 2015-08-19 00:42:41.875 231 12696.75 68.47 54626.55 88888.00 2015-08-19 00:42:42.000 231 12696.75 68.50 54626.57 88888.00 2015-08-19 00:42:42.125 231 12696.73 68.50 54626.57 88888.00 2015-08-19 00:42:42.250 231 12696.67 68.45 54626.57 88888.00 2015-08-19 00:42:42.375 231 12696.65 68.47 54626.60 88888.00 2015-08-19 00:42:42.500 231 12696.62 68.50 54626.62 88888.00 2015-08-19 00:42:42.625 231 12696.60 68.50 54626.60 88888.00 2015-08-19 00:42:42.750 231 12696.55 68.47 54626.62 88888.00 2015-08-19 00:42:42.875 231 12696.60 68.50 54626.60 88888.00 2015-08-19 00:42:43.000 231 12696.62 68.53 54626.62 88888.00 2015-08-19 00:42:43.125 231 12696.60 68.47 54626.60 88888.00 2015-08-19 00:42:43.250 231 12696.52 68.42 54626.62 88888.00 2015-08-19 00:42:43.375 231 12696.55 68.42 54626.62 88888.00 2015-08-19 00:42:43.500 231 12696.58 68.47 54626.62 88888.00 2015-08-19 00:42:43.625 231 12696.55 68.50 54626.60 88888.00 2015-08-19 00:42:43.750 231 12696.48 68.47 54626.60 88888.00 2015-08-19 00:42:43.875 231 12696.42 68.45 54626.57 88888.00 2015-08-19 00:42:44.000 231 12696.48 68.45 54626.55 88888.00 2015-08-19 00:42:44.125 231 12696.45 68.45 54626.55 88888.00 2015-08-19 00:42:44.250 231 12696.38 68.42 54626.60 88888.00 2015-08-19 00:42:44.375 231 12696.38 68.47 54626.60 88888.00 2015-08-19 00:42:44.500 231 12696.30 68.50 54626.60 88888.00 2015-08-19 00:42:44.625 231 12696.33 68.47 54626.57 88888.00 2015-08-19 00:42:44.750 231 12696.38 68.47 54626.57 88888.00 2015-08-19 00:42:44.875 231 12696.38 68.53 54626.60 88888.00 2015-08-19 00:42:45.000 231 12696.33 68.50 54626.57 88888.00 2015-08-19 00:42:45.125 231 12696.33 68.47 54626.55 88888.00 2015-08-19 00:42:45.250 231 12696.40 68.53 54626.60 88888.00 2015-08-19 00:42:45.375 231 12696.35 68.53 54626.57 88888.00 2015-08-19 00:42:45.500 231 12696.25 68.50 54626.55 88888.00 2015-08-19 00:42:45.625 231 12696.25 68.47 54626.55 88888.00 2015-08-19 00:42:45.750 231 12696.30 68.45 54626.55 88888.00 2015-08-19 00:42:45.875 231 12696.25 68.42 54626.53 88888.00 2015-08-19 00:42:46.000 231 12696.23 68.45 54626.55 88888.00 2015-08-19 00:42:46.125 231 12696.23 68.50 54626.57 88888.00 2015-08-19 00:42:46.250 231 12696.12 68.47 54626.57 88888.00 2015-08-19 00:42:46.375 231 12696.12 68.47 54626.60 88888.00 2015-08-19 00:42:46.500 231 12696.15 68.47 54626.57 88888.00 2015-08-19 00:42:46.625 231 12696.17 68.50 54626.55 88888.00 2015-08-19 00:42:46.750 231 12696.12 68.47 54626.55 88888.00 2015-08-19 00:42:46.875 231 12696.08 68.47 54626.55 88888.00 2015-08-19 00:42:47.000 231 12696.05 68.47 54626.53 88888.00 2015-08-19 00:42:47.125 231 12696.02 68.47 54626.55 88888.00 2015-08-19 00:42:47.250 231 12696.00 68.47 54626.55 88888.00 2015-08-19 00:42:47.375 231 12696.02 68.50 54626.53 88888.00 2015-08-19 00:42:47.500 231 12696.02 68.50 54626.50 88888.00 2015-08-19 00:42:47.625 231 12695.98 68.47 54626.53 88888.00 2015-08-19 00:42:47.750 231 12695.92 68.47 54626.53 88888.00 2015-08-19 00:42:47.875 231 12695.90 68.45 54626.47 88888.00 2015-08-19 00:42:48.000 231 12695.95 68.47 54626.50 88888.00 2015-08-19 00:42:48.125 231 12696.00 68.47 54626.50 88888.00 2015-08-19 00:42:48.250 231 12696.00 68.47 54626.53 88888.00 2015-08-19 00:42:48.375 231 12696.00 68.47 54626.55 88888.00 2015-08-19 00:42:48.500 231 12695.95 68.50 54626.53 88888.00 2015-08-19 00:42:48.625 231 12695.95 68.50 54626.53 88888.00 2015-08-19 00:42:48.750 231 12696.00 68.50 54626.55 88888.00 2015-08-19 00:42:48.875 231 12695.98 68.50 54626.55 88888.00 2015-08-19 00:42:49.000 231 12695.98 68.47 54626.53 88888.00 2015-08-19 00:42:49.125 231 12695.98 68.50 54626.60 88888.00 2015-08-19 00:42:49.250 231 12695.95 68.47 54626.57 88888.00 2015-08-19 00:42:49.375 231 12695.98 68.47 54626.53 88888.00 2015-08-19 00:42:49.500 231 12695.95 68.47 54626.55 88888.00 2015-08-19 00:42:49.625 231 12695.95 68.50 54626.53 88888.00 2015-08-19 00:42:49.750 231 12695.88 68.53 54626.53 88888.00 2015-08-19 00:42:49.875 231 12695.88 68.55 54626.55 88888.00 2015-08-19 00:42:50.000 231 12695.90 68.55 54626.55 88888.00 2015-08-19 00:42:50.125 231 12695.90 68.58 54626.53 88888.00 2015-08-19 00:42:50.250 231 12695.88 68.55 54626.53 88888.00 2015-08-19 00:42:50.375 231 12695.88 68.55 54626.53 88888.00 2015-08-19 00:42:50.500 231 12695.88 68.55 54626.53 88888.00 2015-08-19 00:42:50.625 231 12695.88 68.55 54626.50 88888.00 2015-08-19 00:42:50.750 231 12695.83 68.55 54626.53 88888.00 2015-08-19 00:42:50.875 231 12695.77 68.58 54626.53 88888.00 2015-08-19 00:42:51.000 231 12695.80 68.60 54626.53 88888.00 2015-08-19 00:42:51.125 231 12695.85 68.58 54626.53 88888.00 2015-08-19 00:42:51.250 231 12695.80 68.58 54626.53 88888.00 2015-08-19 00:42:51.375 231 12695.80 68.60 54626.53 88888.00 2015-08-19 00:42:51.500 231 12695.80 68.55 54626.50 88888.00 2015-08-19 00:42:51.625 231 12695.80 68.58 54626.53 88888.00 2015-08-19 00:42:51.750 231 12695.80 68.60 54626.50 88888.00 2015-08-19 00:42:51.875 231 12695.83 68.65 54626.53 88888.00 2015-08-19 00:42:52.000 231 12695.80 68.62 54626.47 88888.00 2015-08-19 00:42:52.125 231 12695.75 68.60 54626.45 88888.00 2015-08-19 00:42:52.250 231 12695.75 68.58 54626.53 88888.00 2015-08-19 00:42:52.375 231 12695.77 68.58 54626.50 88888.00 2015-08-19 00:42:52.500 231 12695.77 68.58 54626.50 88888.00 2015-08-19 00:42:52.625 231 12695.77 68.55 54626.47 88888.00 2015-08-19 00:42:52.750 231 12695.75 68.53 54626.47 88888.00 2015-08-19 00:42:52.875 231 12695.75 68.53 54626.45 88888.00 2015-08-19 00:42:53.000 231 12695.75 68.53 54626.47 88888.00 2015-08-19 00:42:53.125 231 12695.75 68.55 54626.47 88888.00 2015-08-19 00:42:53.250 231 12695.70 68.55 54626.45 88888.00 2015-08-19 00:42:53.375 231 12695.73 68.55 54626.45 88888.00 2015-08-19 00:42:53.500 231 12695.67 68.53 54626.45 88888.00 2015-08-19 00:42:53.625 231 12695.73 68.55 54626.45 88888.00 2015-08-19 00:42:53.750 231 12695.75 68.58 54626.45 88888.00 2015-08-19 00:42:53.875 231 12695.73 68.55 54626.45 88888.00 2015-08-19 00:42:54.000 231 12695.73 68.55 54626.45 88888.00 2015-08-19 00:42:54.125 231 12695.73 68.55 54626.47 88888.00 2015-08-19 00:42:54.250 231 12695.62 68.53 54626.45 88888.00 2015-08-19 00:42:54.375 231 12695.65 68.55 54626.45 88888.00 2015-08-19 00:42:54.500 231 12695.70 68.55 54626.43 88888.00 2015-08-19 00:42:54.625 231 12695.67 68.55 54626.43 88888.00 2015-08-19 00:42:54.750 231 12695.73 68.58 54626.45 88888.00 2015-08-19 00:42:54.875 231 12695.70 68.62 54626.47 88888.00 2015-08-19 00:42:55.000 231 12695.62 68.65 54626.47 88888.00 2015-08-19 00:42:55.125 231 12695.67 68.62 54626.47 88888.00 2015-08-19 00:42:55.250 231 12695.67 68.62 54626.45 88888.00 2015-08-19 00:42:55.375 231 12695.65 68.65 54626.45 88888.00 2015-08-19 00:42:55.500 231 12695.62 68.62 54626.45 88888.00 2015-08-19 00:42:55.625 231 12695.58 68.60 54626.43 88888.00 2015-08-19 00:42:55.750 231 12695.58 68.60 54626.45 88888.00 2015-08-19 00:42:55.875 231 12695.55 68.62 54626.45 88888.00 2015-08-19 00:42:56.000 231 12695.58 68.62 54626.45 88888.00 2015-08-19 00:42:56.125 231 12695.65 68.62 54626.43 88888.00 2015-08-19 00:42:56.250 231 12695.70 68.60 54626.43 88888.00 2015-08-19 00:42:56.375 231 12695.65 68.60 54626.40 88888.00 2015-08-19 00:42:56.500 231 12695.60 68.60 54626.40 88888.00 2015-08-19 00:42:56.625 231 12695.67 68.62 54626.43 88888.00 2015-08-19 00:42:56.750 231 12695.70 68.62 54626.43 88888.00 2015-08-19 00:42:56.875 231 12695.73 68.62 54626.43 88888.00 2015-08-19 00:42:57.000 231 12695.62 68.62 54626.40 88888.00 2015-08-19 00:42:57.125 231 12695.60 68.62 54626.40 88888.00 2015-08-19 00:42:57.250 231 12695.58 68.62 54626.43 88888.00 2015-08-19 00:42:57.375 231 12695.65 68.62 54626.43 88888.00 2015-08-19 00:42:57.500 231 12695.65 68.62 54626.43 88888.00 2015-08-19 00:42:57.625 231 12695.62 68.60 54626.43 88888.00 2015-08-19 00:42:57.750 231 12695.62 68.60 54626.43 88888.00 2015-08-19 00:42:57.875 231 12695.62 68.65 54626.43 88888.00 2015-08-19 00:42:58.000 231 12695.62 68.62 54626.40 88888.00 2015-08-19 00:42:58.125 231 12695.55 68.62 54626.40 88888.00 2015-08-19 00:42:58.250 231 12695.50 68.62 54626.43 88888.00 2015-08-19 00:42:58.375 231 12695.50 68.62 54626.40 88888.00 2015-08-19 00:42:58.500 231 12695.48 68.60 54626.38 88888.00 2015-08-19 00:42:58.625 231 12695.50 68.62 54626.38 88888.00 2015-08-19 00:42:58.750 231 12695.58 68.62 54626.38 88888.00 2015-08-19 00:42:58.875 231 12695.55 68.62 54626.38 88888.00 2015-08-19 00:42:59.000 231 12695.50 68.60 54626.38 88888.00 2015-08-19 00:42:59.125 231 12695.50 68.62 54626.38 88888.00 2015-08-19 00:42:59.250 231 12695.45 68.60 54626.38 88888.00 2015-08-19 00:42:59.375 231 12695.50 68.65 54626.38 88888.00 2015-08-19 00:42:59.500 231 12695.50 68.62 54626.35 88888.00 2015-08-19 00:42:59.625 231 12695.52 68.62 54626.38 88888.00 2015-08-19 00:42:59.750 231 12695.55 68.65 54626.38 88888.00 2015-08-19 00:42:59.875 231 12695.52 68.62 54626.35 88888.00 2015-08-19 00:43:00.000 231 12695.52 68.62 54626.35 88888.00 2015-08-19 00:43:00.125 231 12695.48 68.65 54626.35 88888.00 2015-08-19 00:43:00.250 231 12695.52 68.65 54626.35 88888.00 2015-08-19 00:43:00.375 231 12695.62 68.65 54626.32 88888.00 2015-08-19 00:43:00.500 231 12695.60 68.67 54626.38 88888.00 2015-08-19 00:43:00.625 231 12695.58 68.65 54626.38 88888.00 2015-08-19 00:43:00.750 231 12695.52 68.65 54626.38 88888.00 2015-08-19 00:43:00.875 231 12695.55 68.65 54626.35 88888.00 2015-08-19 00:43:01.000 231 12695.58 68.65 54626.32 88888.00 2015-08-19 00:43:01.125 231 12695.60 68.65 54626.32 88888.00 2015-08-19 00:43:01.250 231 12695.58 68.65 54626.38 88888.00 2015-08-19 00:43:01.375 231 12695.58 68.65 54626.35 88888.00 2015-08-19 00:43:01.500 231 12695.58 68.65 54626.35 88888.00 2015-08-19 00:43:01.625 231 12695.60 68.62 54626.35 88888.00 2015-08-19 00:43:01.750 231 12695.58 68.67 54626.32 88888.00 2015-08-19 00:43:01.875 231 12695.50 68.67 54626.30 88888.00 2015-08-19 00:43:02.000 231 12695.52 68.67 54626.30 88888.00 2015-08-19 00:43:02.125 231 12695.52 68.70 54626.32 88888.00 2015-08-19 00:43:02.250 231 12695.50 68.67 54626.32 88888.00 2015-08-19 00:43:02.375 231 12695.50 68.67 54626.30 88888.00 2015-08-19 00:43:02.500 231 12695.52 68.65 54626.28 88888.00 2015-08-19 00:43:02.625 231 12695.60 68.67 54626.30 88888.00 2015-08-19 00:43:02.750 231 12695.65 68.70 54626.30 88888.00 2015-08-19 00:43:02.875 231 12695.67 68.70 54626.30 88888.00 2015-08-19 00:43:03.000 231 12695.62 68.62 54626.28 88888.00 2015-08-19 00:43:03.125 231 12695.60 68.65 54626.30 88888.00 2015-08-19 00:43:03.250 231 12695.52 68.67 54626.32 88888.00 2015-08-19 00:43:03.375 231 12695.55 68.65 54626.30 88888.00 2015-08-19 00:43:03.500 231 12695.58 68.67 54626.32 88888.00 2015-08-19 00:43:03.625 231 12695.60 68.67 54626.32 88888.00 2015-08-19 00:43:03.750 231 12695.60 68.67 54626.30 88888.00 2015-08-19 00:43:03.875 231 12695.60 68.67 54626.30 88888.00 2015-08-19 00:43:04.000 231 12695.58 68.65 54626.28 88888.00 2015-08-19 00:43:04.125 231 12695.60 68.62 54626.28 88888.00 2015-08-19 00:43:04.250 231 12695.58 68.62 54626.30 88888.00 2015-08-19 00:43:04.375 231 12695.60 68.60 54626.28 88888.00 2015-08-19 00:43:04.500 231 12695.62 68.58 54626.25 88888.00 2015-08-19 00:43:04.625 231 12695.62 68.60 54626.25 88888.00 2015-08-19 00:43:04.750 231 12695.58 68.60 54626.28 88888.00 2015-08-19 00:43:04.875 231 12695.62 68.60 54626.25 88888.00 2015-08-19 00:43:05.000 231 12695.62 68.60 54626.20 88888.00 2015-08-19 00:43:05.125 231 12695.60 68.62 54626.20 88888.00 2015-08-19 00:43:05.250 231 12695.58 68.60 54626.22 88888.00 2015-08-19 00:43:05.375 231 12695.58 68.62 54626.22 88888.00 2015-08-19 00:43:05.500 231 12695.58 68.60 54626.22 88888.00 2015-08-19 00:43:05.625 231 12695.58 68.58 54626.20 88888.00 2015-08-19 00:43:05.750 231 12695.58 68.58 54626.20 88888.00 2015-08-19 00:43:05.875 231 12695.60 68.58 54626.20 88888.00 2015-08-19 00:43:06.000 231 12695.65 68.55 54626.20 88888.00 2015-08-19 00:43:06.125 231 12695.67 68.58 54626.20 88888.00 2015-08-19 00:43:06.250 231 12695.60 68.58 54626.20 88888.00 2015-08-19 00:43:06.375 231 12695.60 68.58 54626.22 88888.00 2015-08-19 00:43:06.500 231 12695.65 68.58 54626.22 88888.00 2015-08-19 00:43:06.625 231 12695.73 68.58 54626.22 88888.00 2015-08-19 00:43:06.750 231 12695.73 68.60 54626.22 88888.00 2015-08-19 00:43:06.875 231 12695.73 68.60 54626.20 88888.00 2015-08-19 00:43:07.000 231 12695.73 68.60 54626.22 88888.00 2015-08-19 00:43:07.125 231 12695.70 68.58 54626.20 88888.00 2015-08-19 00:43:07.250 231 12695.73 68.58 54626.20 88888.00 2015-08-19 00:43:07.375 231 12695.75 68.58 54626.20 88888.00 2015-08-19 00:43:07.500 231 12695.70 68.55 54626.20 88888.00 2015-08-19 00:43:07.625 231 12695.65 68.55 54626.18 88888.00 2015-08-19 00:43:07.750 231 12695.67 68.55 54626.18 88888.00 2015-08-19 00:43:07.875 231 12695.70 68.55 54626.20 88888.00 2015-08-19 00:43:08.000 231 12695.73 68.53 54626.18 88888.00 2015-08-19 00:43:08.125 231 12695.73 68.50 54626.18 88888.00 2015-08-19 00:43:08.250 231 12695.62 68.47 54626.18 88888.00 2015-08-19 00:43:08.375 231 12695.70 68.50 54626.15 88888.00 2015-08-19 00:43:08.500 231 12695.70 68.53 54626.15 88888.00 2015-08-19 00:43:08.625 231 12695.70 68.50 54626.12 88888.00 2015-08-19 00:43:08.750 231 12695.67 68.47 54626.18 88888.00 2015-08-19 00:43:08.875 231 12695.67 68.47 54626.15 88888.00 2015-08-19 00:43:09.000 231 12695.67 68.45 54626.12 88888.00 2015-08-19 00:43:09.125 231 12695.77 68.45 54626.12 88888.00 2015-08-19 00:43:09.250 231 12695.77 68.47 54626.18 88888.00 2015-08-19 00:43:09.375 231 12695.73 68.47 54626.18 88888.00 2015-08-19 00:43:09.500 231 12695.67 68.47 54626.18 88888.00 2015-08-19 00:43:09.625 231 12695.73 68.45 54626.18 88888.00 2015-08-19 00:43:09.750 231 12695.73 68.42 54626.18 88888.00 2015-08-19 00:43:09.875 231 12695.70 68.42 54626.15 88888.00 2015-08-19 00:43:10.000 231 12695.73 68.40 54626.15 88888.00 2015-08-19 00:43:10.125 231 12695.77 68.40 54626.12 88888.00 2015-08-19 00:43:10.250 231 12695.83 68.40 54626.12 88888.00 2015-08-19 00:43:10.375 231 12695.88 68.40 54626.12 88888.00 2015-08-19 00:43:10.500 231 12695.90 68.40 54626.12 88888.00 2015-08-19 00:43:10.625 231 12695.88 68.35 54626.12 88888.00 2015-08-19 00:43:10.750 231 12695.92 68.33 54626.10 88888.00 2015-08-19 00:43:10.875 231 12695.95 68.35 54626.07 88888.00 2015-08-19 00:43:11.000 231 12695.92 68.38 54626.05 88888.00 2015-08-19 00:43:11.125 231 12695.90 68.33 54626.05 88888.00 2015-08-19 00:43:11.250 231 12695.92 68.30 54626.07 88888.00 2015-08-19 00:43:11.375 231 12695.95 68.35 54626.07 88888.00 2015-08-19 00:43:11.500 231 12695.92 68.33 54626.03 88888.00 2015-08-19 00:43:11.625 231 12695.88 68.30 54626.03 88888.00 2015-08-19 00:43:11.750 231 12695.90 68.30 54626.03 88888.00 2015-08-19 00:43:11.875 231 12695.92 68.30 54626.00 88888.00 2015-08-19 00:43:12.000 231 12695.92 68.33 54626.00 88888.00 2015-08-19 00:43:12.125 231 12695.95 68.30 54626.03 88888.00 2015-08-19 00:43:12.250 231 12695.92 68.25 54626.00 88888.00 2015-08-19 00:43:12.375 231 12695.92 68.25 54626.00 88888.00 2015-08-19 00:43:12.500 231 12695.92 68.28 54626.00 88888.00 2015-08-19 00:43:12.625 231 12695.98 68.28 54626.05 88888.00 2015-08-19 00:43:12.750 231 12695.98 68.30 54626.00 88888.00 2015-08-19 00:43:12.875 231 12696.02 68.28 54626.00 88888.00 2015-08-19 00:43:13.000 231 12696.02 68.25 54626.00 88888.00 2015-08-19 00:43:13.125 231 12695.92 68.22 54626.03 88888.00 2015-08-19 00:43:13.250 231 12695.88 68.25 54626.03 88888.00 2015-08-19 00:43:13.375 231 12695.95 68.28 54626.05 88888.00 2015-08-19 00:43:13.500 231 12695.98 68.28 54626.03 88888.00 2015-08-19 00:43:13.625 231 12696.02 68.28 54626.03 88888.00 2015-08-19 00:43:13.750 231 12696.02 68.30 54626.03 88888.00 2015-08-19 00:43:13.875 231 12696.05 68.28 54626.03 88888.00 2015-08-19 00:43:14.000 231 12696.08 68.25 54625.97 88888.00 2015-08-19 00:43:14.125 231 12696.08 68.28 54626.00 88888.00 2015-08-19 00:43:14.250 231 12696.10 68.25 54626.00 88888.00 2015-08-19 00:43:14.375 231 12696.08 68.25 54626.03 88888.00 2015-08-19 00:43:14.500 231 12696.05 68.22 54626.00 88888.00 2015-08-19 00:43:14.625 231 12696.02 68.22 54626.00 88888.00 2015-08-19 00:43:14.750 231 12696.05 68.17 54626.00 88888.00 2015-08-19 00:43:14.875 231 12696.10 68.15 54626.00 88888.00 2015-08-19 00:43:15.000 231 12696.10 68.15 54625.97 88888.00 2015-08-19 00:43:15.125 231 12696.12 68.15 54625.97 88888.00 2015-08-19 00:43:15.250 231 12696.12 68.15 54625.97 88888.00 2015-08-19 00:43:15.375 231 12696.17 68.15 54625.97 88888.00 2015-08-19 00:43:15.500 231 12696.15 68.12 54625.97 88888.00 2015-08-19 00:43:15.625 231 12696.15 68.12 54625.97 88888.00 2015-08-19 00:43:15.750 231 12696.17 68.10 54625.97 88888.00 2015-08-19 00:43:15.875 231 12696.17 68.10 54625.97 88888.00 2015-08-19 00:43:16.000 231 12696.12 68.10 54625.95 88888.00 2015-08-19 00:43:16.125 231 12696.17 68.08 54625.97 88888.00 2015-08-19 00:43:16.250 231 12696.20 68.05 54625.95 88888.00 2015-08-19 00:43:16.375 231 12696.23 68.05 54625.95 88888.00 2015-08-19 00:43:16.500 231 12696.23 68.05 54625.95 88888.00 2015-08-19 00:43:16.625 231 12696.20 68.08 54625.95 88888.00 2015-08-19 00:43:16.750 231 12696.20 68.05 54625.93 88888.00 2015-08-19 00:43:16.875 231 12696.15 68.03 54625.93 88888.00 2015-08-19 00:43:17.000 231 12696.17 68.05 54625.93 88888.00 2015-08-19 00:43:17.125 231 12696.23 68.03 54625.90 88888.00 2015-08-19 00:43:17.250 231 12696.25 67.97 54625.88 88888.00 2015-08-19 00:43:17.375 231 12696.33 67.97 54625.85 88888.00 2015-08-19 00:43:17.500 231 12696.30 67.97 54625.85 88888.00 2015-08-19 00:43:17.625 231 12696.25 67.95 54625.88 88888.00 2015-08-19 00:43:17.750 231 12696.27 67.95 54625.88 88888.00 2015-08-19 00:43:17.875 231 12696.27 67.97 54625.88 88888.00 2015-08-19 00:43:18.000 231 12696.30 67.97 54625.85 88888.00 2015-08-19 00:43:18.125 231 12696.35 67.95 54625.85 88888.00 2015-08-19 00:43:18.250 231 12696.33 67.92 54625.85 88888.00 2015-08-19 00:43:18.375 231 12696.35 67.92 54625.85 88888.00 2015-08-19 00:43:18.500 231 12696.33 67.90 54625.85 88888.00 2015-08-19 00:43:18.625 231 12696.35 67.90 54625.85 88888.00 2015-08-19 00:43:18.750 231 12696.35 67.88 54625.85 88888.00 2015-08-19 00:43:18.875 231 12696.35 67.85 54625.88 88888.00 2015-08-19 00:43:19.000 231 12696.38 67.85 54625.88 88888.00 2015-08-19 00:43:19.125 231 12696.40 67.83 54625.85 88888.00 2015-08-19 00:43:19.250 231 12696.35 67.80 54625.85 88888.00 2015-08-19 00:43:19.375 231 12696.33 67.80 54625.88 88888.00 2015-08-19 00:43:19.500 231 12696.40 67.83 54625.88 88888.00 2015-08-19 00:43:19.625 231 12696.45 67.80 54625.85 88888.00 2015-08-19 00:43:19.750 231 12696.45 67.75 54625.82 88888.00 2015-08-19 00:43:19.875 231 12696.42 67.72 54625.80 88888.00 2015-08-19 00:43:20.000 231 12696.42 67.70 54625.80 88888.00 2015-08-19 00:43:20.125 231 12696.48 67.70 54625.80 88888.00 2015-08-19 00:43:20.250 231 12696.42 67.67 54625.80 88888.00 2015-08-19 00:43:20.375 231 12696.40 67.65 54625.80 88888.00 2015-08-19 00:43:20.500 231 12696.48 67.62 54625.82 88888.00 2015-08-19 00:43:20.625 231 12696.50 67.65 54625.82 88888.00 2015-08-19 00:43:20.750 231 12696.48 67.65 54625.82 88888.00 2015-08-19 00:43:20.875 231 12696.50 67.65 54625.82 88888.00 2015-08-19 00:43:21.000 231 12696.52 67.62 54625.80 88888.00 2015-08-19 00:43:21.125 231 12696.50 67.58 54625.78 88888.00 2015-08-19 00:43:21.250 231 12696.50 67.58 54625.80 88888.00 2015-08-19 00:43:21.375 231 12696.58 67.60 54625.80 88888.00 2015-08-19 00:43:21.500 231 12696.55 67.58 54625.80 88888.00 2015-08-19 00:43:21.625 231 12696.55 67.55 54625.80 88888.00 2015-08-19 00:43:21.750 231 12696.55 67.53 54625.80 88888.00 2015-08-19 00:43:21.875 231 12696.58 67.53 54625.78 88888.00 2015-08-19 00:43:22.000 231 12696.62 67.53 54625.78 88888.00 2015-08-19 00:43:22.125 231 12696.65 67.50 54625.78 88888.00 2015-08-19 00:43:22.250 231 12696.62 67.47 54625.80 88888.00 2015-08-19 00:43:22.375 231 12696.65 67.45 54625.78 88888.00 2015-08-19 00:43:22.500 231 12696.67 67.42 54625.78 88888.00 2015-08-19 00:43:22.625 231 12696.73 67.40 54625.75 88888.00 2015-08-19 00:43:22.750 231 12696.73 67.38 54625.72 88888.00 2015-08-19 00:43:22.875 231 12696.75 67.38 54625.72 88888.00 2015-08-19 00:43:23.000 231 12696.73 67.38 54625.75 88888.00 2015-08-19 00:43:23.125 231 12696.70 67.38 54625.72 88888.00 2015-08-19 00:43:23.250 231 12696.67 67.33 54625.72 88888.00 2015-08-19 00:43:23.375 231 12696.75 67.30 54625.70 88888.00 2015-08-19 00:43:23.500 231 12696.75 67.30 54625.72 88888.00 2015-08-19 00:43:23.625 231 12696.75 67.33 54625.75 88888.00 2015-08-19 00:43:23.750 231 12696.75 67.33 54625.72 88888.00 2015-08-19 00:43:23.875 231 12696.73 67.33 54625.70 88888.00 2015-08-19 00:43:24.000 231 12696.75 67.28 54625.68 88888.00 2015-08-19 00:43:24.125 231 12696.77 67.25 54625.70 88888.00 2015-08-19 00:43:24.250 231 12696.77 67.25 54625.68 88888.00 2015-08-19 00:43:24.375 231 12696.83 67.25 54625.68 88888.00 2015-08-19 00:43:24.500 231 12696.88 67.25 54625.68 88888.00 2015-08-19 00:43:24.625 231 12696.85 67.22 54625.70 88888.00 2015-08-19 00:43:24.750 231 12696.85 67.20 54625.70 88888.00 2015-08-19 00:43:24.875 231 12696.92 67.20 54625.72 88888.00 2015-08-19 00:43:25.000 231 12696.88 67.20 54625.70 88888.00 2015-08-19 00:43:25.125 231 12696.88 67.17 54625.70 88888.00 2015-08-19 00:43:25.250 231 12696.88 67.15 54625.72 88888.00 2015-08-19 00:43:25.375 231 12696.98 67.17 54625.72 88888.00 2015-08-19 00:43:25.500 231 12697.05 67.15 54625.70 88888.00 2015-08-19 00:43:25.625 231 12697.08 67.12 54625.68 88888.00 2015-08-19 00:43:25.750 231 12697.02 67.10 54625.65 88888.00 2015-08-19 00:43:25.875 231 12697.05 67.08 54625.65 88888.00 2015-08-19 00:43:26.000 231 12697.08 67.05 54625.62 88888.00 2015-08-19 00:43:26.125 231 12697.12 67.05 54625.65 88888.00 2015-08-19 00:43:26.250 231 12697.05 67.00 54625.65 88888.00 2015-08-19 00:43:26.375 231 12697.08 67.00 54625.65 88888.00 2015-08-19 00:43:26.500 231 12697.15 67.05 54625.65 88888.00 2015-08-19 00:43:26.625 231 12697.15 67.03 54625.68 88888.00 2015-08-19 00:43:26.750 231 12697.20 67.03 54625.70 88888.00 2015-08-19 00:43:26.875 231 12697.23 67.03 54625.65 88888.00 2015-08-19 00:43:27.000 231 12697.20 67.00 54625.68 88888.00 2015-08-19 00:43:27.125 231 12697.25 67.00 54625.68 88888.00 2015-08-19 00:43:27.250 231 12697.25 66.95 54625.65 88888.00 2015-08-19 00:43:27.375 231 12697.23 66.95 54625.65 88888.00 2015-08-19 00:43:27.500 231 12697.25 66.97 54625.62 88888.00 2015-08-19 00:43:27.625 231 12697.17 66.95 54625.62 88888.00 2015-08-19 00:43:27.750 231 12697.17 66.92 54625.62 88888.00 2015-08-19 00:43:27.875 231 12697.20 66.92 54625.62 88888.00 2015-08-19 00:43:28.000 231 12697.27 66.92 54625.62 88888.00 2015-08-19 00:43:28.125 231 12697.25 66.90 54625.62 88888.00 2015-08-19 00:43:28.250 231 12697.20 66.83 54625.62 88888.00 2015-08-19 00:43:28.375 231 12697.27 66.83 54625.60 88888.00 2015-08-19 00:43:28.500 231 12697.35 66.83 54625.60 88888.00 2015-08-19 00:43:28.625 231 12697.42 66.83 54625.57 88888.00 2015-08-19 00:43:28.750 231 12697.38 66.78 54625.57 88888.00 2015-08-19 00:43:28.875 231 12697.30 66.75 54625.60 88888.00 2015-08-19 00:43:29.000 231 12697.40 66.78 54625.57 88888.00 2015-08-19 00:43:29.125 231 12697.48 66.78 54625.57 88888.00 2015-08-19 00:43:29.250 231 12697.42 66.70 54625.57 88888.00 2015-08-19 00:43:29.375 231 12697.45 66.72 54625.57 88888.00 2015-08-19 00:43:29.500 231 12697.50 66.72 54625.57 88888.00 2015-08-19 00:43:29.625 231 12697.52 66.72 54625.57 88888.00 2015-08-19 00:43:29.750 231 12697.50 66.70 54625.57 88888.00 2015-08-19 00:43:29.875 231 12697.50 66.67 54625.55 88888.00 2015-08-19 00:43:30.000 231 12697.52 66.67 54625.55 88888.00 2015-08-19 00:43:30.125 231 12697.55 66.60 54625.55 88888.00 2015-08-19 00:43:30.250 231 12697.50 66.62 54625.53 88888.00 2015-08-19 00:43:30.375 231 12697.58 66.60 54625.50 88888.00 2015-08-19 00:43:30.500 231 12697.55 66.58 54625.53 88888.00 2015-08-19 00:43:30.625 231 12697.58 66.62 54625.55 88888.00 2015-08-19 00:43:30.750 231 12697.60 66.60 54625.55 88888.00 2015-08-19 00:43:30.875 231 12697.62 66.62 54625.53 88888.00 2015-08-19 00:43:31.000 231 12697.62 66.58 54625.53 88888.00 2015-08-19 00:43:31.125 231 12697.58 66.58 54625.53 88888.00 2015-08-19 00:43:31.250 231 12697.52 66.53 54625.53 88888.00 2015-08-19 00:43:31.375 231 12697.62 66.55 54625.50 88888.00 2015-08-19 00:43:31.500 231 12697.65 66.53 54625.50 88888.00 2015-08-19 00:43:31.625 231 12697.65 66.55 54625.53 88888.00 2015-08-19 00:43:31.750 231 12697.70 66.53 54625.53 88888.00 2015-08-19 00:43:31.875 231 12697.77 66.47 54625.53 88888.00 2015-08-19 00:43:32.000 231 12697.73 66.47 54625.53 88888.00 2015-08-19 00:43:32.125 231 12697.73 66.45 54625.50 88888.00 2015-08-19 00:43:32.250 231 12697.75 66.45 54625.47 88888.00 2015-08-19 00:43:32.375 231 12697.80 66.45 54625.47 88888.00 2015-08-19 00:43:32.500 231 12697.83 66.45 54625.47 88888.00 2015-08-19 00:43:32.625 231 12697.83 66.47 54625.50 88888.00 2015-08-19 00:43:32.750 231 12697.80 66.47 54625.47 88888.00 2015-08-19 00:43:32.875 231 12697.80 66.45 54625.47 88888.00 2015-08-19 00:43:33.000 231 12697.80 66.45 54625.47 88888.00 2015-08-19 00:43:33.125 231 12697.85 66.40 54625.47 88888.00 2015-08-19 00:43:33.250 231 12697.83 66.40 54625.47 88888.00 2015-08-19 00:43:33.375 231 12697.80 66.40 54625.47 88888.00 2015-08-19 00:43:33.500 231 12697.85 66.40 54625.45 88888.00 2015-08-19 00:43:33.625 231 12697.90 66.42 54625.45 88888.00 2015-08-19 00:43:33.750 231 12697.90 66.40 54625.45 88888.00 2015-08-19 00:43:33.875 231 12697.90 66.38 54625.43 88888.00 2015-08-19 00:43:34.000 231 12697.88 66.38 54625.43 88888.00 2015-08-19 00:43:34.125 231 12697.92 66.35 54625.43 88888.00 2015-08-19 00:43:34.250 231 12697.95 66.38 54625.45 88888.00 2015-08-19 00:43:34.375 231 12697.92 66.38 54625.43 88888.00 2015-08-19 00:43:34.500 231 12697.92 66.35 54625.40 88888.00 2015-08-19 00:43:34.625 231 12697.98 66.35 54625.40 88888.00 2015-08-19 00:43:34.750 231 12697.98 66.33 54625.40 88888.00 2015-08-19 00:43:34.875 231 12697.90 66.33 54625.43 88888.00 2015-08-19 00:43:35.000 231 12697.92 66.30 54625.40 88888.00 2015-08-19 00:43:35.125 231 12697.98 66.30 54625.40 88888.00 2015-08-19 00:43:35.250 231 12697.98 66.28 54625.38 88888.00 2015-08-19 00:43:35.375 231 12698.00 66.28 54625.38 88888.00 2015-08-19 00:43:35.500 231 12698.02 66.30 54625.40 88888.00 2015-08-19 00:43:35.625 231 12698.02 66.28 54625.40 88888.00 2015-08-19 00:43:35.750 231 12698.05 66.28 54625.40 88888.00 2015-08-19 00:43:35.875 231 12698.05 66.30 54625.38 88888.00 2015-08-19 00:43:36.000 231 12698.05 66.28 54625.38 88888.00 2015-08-19 00:43:36.125 231 12698.08 66.28 54625.38 88888.00 2015-08-19 00:43:36.250 231 12698.08 66.25 54625.40 88888.00 2015-08-19 00:43:36.375 231 12698.10 66.22 54625.40 88888.00 2015-08-19 00:43:36.500 231 12698.12 66.22 54625.40 88888.00 2015-08-19 00:43:36.625 231 12698.12 66.22 54625.40 88888.00 2015-08-19 00:43:36.750 231 12698.12 66.22 54625.40 88888.00 2015-08-19 00:43:36.875 231 12698.12 66.22 54625.38 88888.00 2015-08-19 00:43:37.000 231 12698.17 66.25 54625.38 88888.00 2015-08-19 00:43:37.125 231 12698.20 66.20 54625.35 88888.00 2015-08-19 00:43:37.250 231 12698.23 66.17 54625.40 88888.00 2015-08-19 00:43:37.375 231 12698.25 66.17 54625.38 88888.00 2015-08-19 00:43:37.500 231 12698.23 66.17 54625.40 88888.00 2015-08-19 00:43:37.625 231 12698.25 66.17 54625.38 88888.00 2015-08-19 00:43:37.750 231 12698.25 66.17 54625.38 88888.00 2015-08-19 00:43:37.875 231 12698.27 66.20 54625.38 88888.00 2015-08-19 00:43:38.000 231 12698.23 66.12 54625.35 88888.00 2015-08-19 00:43:38.125 231 12698.20 66.12 54625.38 88888.00 2015-08-19 00:43:38.250 231 12698.15 66.10 54625.40 88888.00 2015-08-19 00:43:38.375 231 12698.20 66.12 54625.38 88888.00 2015-08-19 00:43:38.500 231 12698.23 66.10 54625.35 88888.00 2015-08-19 00:43:38.625 231 12698.27 66.10 54625.38 88888.00 2015-08-19 00:43:38.750 231 12698.33 66.08 54625.38 88888.00 2015-08-19 00:43:38.875 231 12698.33 66.05 54625.38 88888.00 2015-08-19 00:43:39.000 231 12698.23 66.05 54625.38 88888.00 2015-08-19 00:43:39.125 231 12698.23 66.05 54625.40 88888.00 2015-08-19 00:43:39.250 231 12698.25 66.03 54625.38 88888.00 2015-08-19 00:43:39.375 231 12698.35 66.05 54625.35 88888.00 2015-08-19 00:43:39.500 231 12698.35 66.00 54625.35 88888.00 2015-08-19 00:43:39.625 231 12698.33 66.00 54625.32 88888.00 2015-08-19 00:43:39.750 231 12698.35 65.97 54625.35 88888.00 2015-08-19 00:43:39.875 231 12698.38 66.00 54625.35 88888.00 2015-08-19 00:43:40.000 231 12698.48 66.00 54625.38 88888.00 2015-08-19 00:43:40.125 231 12698.48 65.97 54625.35 88888.00 2015-08-19 00:43:40.250 231 12698.45 65.92 54625.35 88888.00 2015-08-19 00:43:40.375 231 12698.45 65.90 54625.35 88888.00 2015-08-19 00:43:40.500 231 12698.42 65.90 54625.32 88888.00 2015-08-19 00:43:40.625 231 12698.48 65.90 54625.32 88888.00 2015-08-19 00:43:40.750 231 12698.48 65.92 54625.32 88888.00 2015-08-19 00:43:40.875 231 12698.55 65.90 54625.32 88888.00 2015-08-19 00:43:41.000 231 12698.55 65.85 54625.30 88888.00 2015-08-19 00:43:41.125 231 12698.50 65.85 54625.32 88888.00 2015-08-19 00:43:41.250 231 12698.45 65.83 54625.35 88888.00 2015-08-19 00:43:41.375 231 12698.48 65.85 54625.30 88888.00 2015-08-19 00:43:41.500 231 12698.58 65.83 54625.28 88888.00 2015-08-19 00:43:41.625 231 12698.62 65.80 54625.30 88888.00 2015-08-19 00:43:41.750 231 12698.60 65.83 54625.25 88888.00 2015-08-19 00:43:41.875 231 12698.55 65.80 54625.22 88888.00 2015-08-19 00:43:42.000 231 12698.55 65.75 54625.22 88888.00 2015-08-19 00:43:42.125 231 12698.58 65.75 54625.25 88888.00 2015-08-19 00:43:42.250 231 12698.58 65.75 54625.28 88888.00 2015-08-19 00:43:42.375 231 12698.58 65.75 54625.28 88888.00 2015-08-19 00:43:42.500 231 12698.52 65.72 54625.28 88888.00 2015-08-19 00:43:42.625 231 12698.55 65.72 54625.28 88888.00 2015-08-19 00:43:42.750 231 12698.55 65.72 54625.30 88888.00 2015-08-19 00:43:42.875 231 12698.52 65.75 54625.30 88888.00 2015-08-19 00:43:43.000 231 12698.50 65.72 54625.28 88888.00 2015-08-19 00:43:43.125 231 12698.55 65.72 54625.28 88888.00 2015-08-19 00:43:43.250 231 12698.58 65.67 54625.28 88888.00 2015-08-19 00:43:43.375 231 12698.70 65.67 54625.30 88888.00 2015-08-19 00:43:43.500 231 12698.73 65.65 54625.28 88888.00 2015-08-19 00:43:43.625 231 12698.75 65.67 54625.28 88888.00 2015-08-19 00:43:43.750 231 12698.67 65.67 54625.30 88888.00 2015-08-19 00:43:43.875 231 12698.67 65.67 54625.30 88888.00 2015-08-19 00:43:44.000 231 12698.73 65.65 54625.28 88888.00 2015-08-19 00:43:44.125 231 12698.67 65.60 54625.28 88888.00 2015-08-19 00:43:44.250 231 12698.62 65.58 54625.28 88888.00 2015-08-19 00:43:44.375 231 12698.65 65.60 54625.28 88888.00 2015-08-19 00:43:44.500 231 12698.60 65.60 54625.28 88888.00 2015-08-19 00:43:44.625 231 12698.67 65.58 54625.30 88888.00 2015-08-19 00:43:44.750 231 12698.67 65.58 54625.28 88888.00 2015-08-19 00:43:44.875 231 12698.75 65.62 54625.28 88888.00 2015-08-19 00:43:45.000 231 12698.77 65.60 54625.30 88888.00 2015-08-19 00:43:45.125 231 12698.75 65.58 54625.28 88888.00 2015-08-19 00:43:45.250 231 12698.67 65.53 54625.30 88888.00 2015-08-19 00:43:45.375 231 12698.75 65.53 54625.28 88888.00 2015-08-19 00:43:45.500 231 12698.77 65.53 54625.30 88888.00 2015-08-19 00:43:45.625 231 12698.77 65.53 54625.30 88888.00 2015-08-19 00:43:45.750 231 12698.80 65.53 54625.30 88888.00 2015-08-19 00:43:45.875 231 12698.83 65.53 54625.30 88888.00 2015-08-19 00:43:46.000 231 12698.85 65.53 54625.28 88888.00 2015-08-19 00:43:46.125 231 12698.88 65.55 54625.28 88888.00 2015-08-19 00:43:46.250 231 12698.80 65.53 54625.25 88888.00 2015-08-19 00:43:46.375 231 12698.77 65.50 54625.28 88888.00 2015-08-19 00:43:46.500 231 12698.83 65.50 54625.28 88888.00 2015-08-19 00:43:46.625 231 12698.85 65.47 54625.25 88888.00 2015-08-19 00:43:46.750 231 12698.80 65.45 54625.22 88888.00 2015-08-19 00:43:46.875 231 12698.83 65.45 54625.25 88888.00 2015-08-19 00:43:47.000 231 12698.90 65.42 54625.22 88888.00 2015-08-19 00:43:47.125 231 12699.00 65.45 54625.28 88888.00 2015-08-19 00:43:47.250 231 12699.00 65.45 54625.28 88888.00 2015-08-19 00:43:47.375 231 12699.00 65.42 54625.28 88888.00 2015-08-19 00:43:47.500 231 12698.90 65.40 54625.25 88888.00 2015-08-19 00:43:47.625 231 12698.92 65.35 54625.25 88888.00 2015-08-19 00:43:47.750 231 12698.95 65.38 54625.22 88888.00 2015-08-19 00:43:47.875 231 12698.85 65.38 54625.20 88888.00 2015-08-19 00:43:48.000 231 12698.88 65.35 54625.18 88888.00 2015-08-19 00:43:48.125 231 12698.95 65.38 54625.22 88888.00 2015-08-19 00:43:48.250 231 12698.95 65.38 54625.22 88888.00 2015-08-19 00:43:48.375 231 12698.92 65.35 54625.22 88888.00 2015-08-19 00:43:48.500 231 12699.00 65.35 54625.22 88888.00 2015-08-19 00:43:48.625 231 12699.02 65.38 54625.25 88888.00 2015-08-19 00:43:48.750 231 12698.95 65.35 54625.25 88888.00 2015-08-19 00:43:48.875 231 12698.98 65.35 54625.22 88888.00 2015-08-19 00:43:49.000 231 12698.98 65.33 54625.25 88888.00 2015-08-19 00:43:49.125 231 12699.02 65.33 54625.25 88888.00 2015-08-19 00:43:49.250 231 12699.02 65.30 54625.22 88888.00 2015-08-19 00:43:49.375 231 12699.10 65.30 54625.22 88888.00 2015-08-19 00:43:49.500 231 12699.05 65.25 54625.20 88888.00 2015-08-19 00:43:49.625 231 12699.00 65.28 54625.25 88888.00 2015-08-19 00:43:49.750 231 12698.95 65.28 54625.25 88888.00 2015-08-19 00:43:49.875 231 12698.95 65.25 54625.25 88888.00 2015-08-19 00:43:50.000 231 12699.00 65.25 54625.25 88888.00 2015-08-19 00:43:50.125 231 12699.02 65.25 54625.28 88888.00 2015-08-19 00:43:50.250 231 12699.05 65.25 54625.25 88888.00 2015-08-19 00:43:50.375 231 12699.05 65.22 54625.25 88888.00 2015-08-19 00:43:50.500 231 12699.02 65.22 54625.28 88888.00 2015-08-19 00:43:50.625 231 12699.05 65.22 54625.25 88888.00 2015-08-19 00:43:50.750 231 12699.08 65.17 54625.25 88888.00 2015-08-19 00:43:50.875 231 12699.08 65.17 54625.25 88888.00 2015-08-19 00:43:51.000 231 12699.08 65.12 54625.20 88888.00 2015-08-19 00:43:51.125 231 12699.05 65.12 54625.20 88888.00 2015-08-19 00:43:51.250 231 12699.08 65.10 54625.25 88888.00 2015-08-19 00:43:51.375 231 12699.17 65.12 54625.28 88888.00 2015-08-19 00:43:51.500 231 12699.20 65.15 54625.28 88888.00 2015-08-19 00:43:51.625 231 12699.12 65.12 54625.25 88888.00 2015-08-19 00:43:51.750 231 12699.12 65.12 54625.22 88888.00 2015-08-19 00:43:51.875 231 12699.20 65.12 54625.22 88888.00 2015-08-19 00:43:52.000 231 12699.20 65.08 54625.22 88888.00 2015-08-19 00:43:52.125 231 12699.20 65.03 54625.25 88888.00 2015-08-19 00:43:52.250 231 12699.12 65.03 54625.25 88888.00 2015-08-19 00:43:52.375 231 12699.12 65.00 54625.22 88888.00 2015-08-19 00:43:52.500 231 12699.20 65.00 54625.20 88888.00 2015-08-19 00:43:52.625 231 12699.23 65.00 54625.18 88888.00 2015-08-19 00:43:52.750 231 12699.20 64.97 54625.20 88888.00 2015-08-19 00:43:52.875 231 12699.17 65.00 54625.20 88888.00 2015-08-19 00:43:53.000 231 12699.12 65.00 54625.20 88888.00 2015-08-19 00:43:53.125 231 12699.10 65.00 54625.22 88888.00 2015-08-19 00:43:53.250 231 12699.08 64.97 54625.18 88888.00 2015-08-19 00:43:53.375 231 12699.15 65.00 54625.20 88888.00 2015-08-19 00:43:53.500 231 12699.10 64.95 54625.18 88888.00 2015-08-19 00:43:53.625 231 12699.15 64.92 54625.20 88888.00 2015-08-19 00:43:53.750 231 12699.25 64.92 54625.22 88888.00 2015-08-19 00:43:53.875 231 12699.27 64.90 54625.20 88888.00 2015-08-19 00:43:54.000 231 12699.27 64.92 54625.20 88888.00 2015-08-19 00:43:54.125 231 12699.30 64.92 54625.20 88888.00 2015-08-19 00:43:54.250 231 12699.33 64.90 54625.22 88888.00 2015-08-19 00:43:54.375 231 12699.33 64.90 54625.22 88888.00 2015-08-19 00:43:54.500 231 12699.33 64.90 54625.22 88888.00 2015-08-19 00:43:54.625 231 12699.35 64.90 54625.22 88888.00 2015-08-19 00:43:54.750 231 12699.33 64.88 54625.22 88888.00 2015-08-19 00:43:54.875 231 12699.30 64.88 54625.22 88888.00 2015-08-19 00:43:55.000 231 12699.30 64.90 54625.22 88888.00 2015-08-19 00:43:55.125 231 12699.35 64.88 54625.22 88888.00 2015-08-19 00:43:55.250 231 12699.33 64.83 54625.22 88888.00 2015-08-19 00:43:55.375 231 12699.33 64.85 54625.22 88888.00 2015-08-19 00:43:55.500 231 12699.33 64.83 54625.22 88888.00 2015-08-19 00:43:55.625 231 12699.35 64.85 54625.25 88888.00 2015-08-19 00:43:55.750 231 12699.35 64.83 54625.25 88888.00 2015-08-19 00:43:55.875 231 12699.33 64.83 54625.22 88888.00 2015-08-19 00:43:56.000 231 12699.35 64.85 54625.18 88888.00 2015-08-19 00:43:56.125 231 12699.33 64.83 54625.18 88888.00 2015-08-19 00:43:56.250 231 12699.35 64.80 54625.20 88888.00 2015-08-19 00:43:56.375 231 12699.48 64.80 54625.20 88888.00 2015-08-19 00:43:56.500 231 12699.50 64.78 54625.20 88888.00 2015-08-19 00:43:56.625 231 12699.48 64.80 54625.20 88888.00 2015-08-19 00:43:56.750 231 12699.48 64.80 54625.20 88888.00 2015-08-19 00:43:56.875 231 12699.48 64.80 54625.18 88888.00 2015-08-19 00:43:57.000 231 12699.48 64.80 54625.20 88888.00 2015-08-19 00:43:57.125 231 12699.48 64.80 54625.20 88888.00 2015-08-19 00:43:57.250 231 12699.40 64.75 54625.18 88888.00 2015-08-19 00:43:57.375 231 12699.42 64.78 54625.15 88888.00 2015-08-19 00:43:57.500 231 12699.48 64.78 54625.18 88888.00 2015-08-19 00:43:57.625 231 12699.50 64.75 54625.18 88888.00 2015-08-19 00:43:57.750 231 12699.50 64.75 54625.20 88888.00 2015-08-19 00:43:57.875 231 12699.48 64.78 54625.18 88888.00 2015-08-19 00:43:58.000 231 12699.50 64.80 54625.15 88888.00 2015-08-19 00:43:58.125 231 12699.52 64.78 54625.18 88888.00 2015-08-19 00:43:58.250 231 12699.52 64.78 54625.20 88888.00 2015-08-19 00:43:58.375 231 12699.52 64.75 54625.18 88888.00 2015-08-19 00:43:58.500 231 12699.55 64.75 54625.18 88888.00 2015-08-19 00:43:58.625 231 12699.58 64.72 54625.15 88888.00 2015-08-19 00:43:58.750 231 12699.60 64.72 54625.15 88888.00 2015-08-19 00:43:58.875 231 12699.65 64.72 54625.18 88888.00 2015-08-19 00:43:59.000 231 12699.73 64.70 54625.12 88888.00 2015-08-19 00:43:59.125 231 12699.70 64.70 54625.12 88888.00 2015-08-19 00:43:59.250 231 12699.70 64.67 54625.12 88888.00 2015-08-19 00:43:59.375 231 12699.70 64.67 54625.12 88888.00 2015-08-19 00:43:59.500 231 12699.67 64.70 54625.12 88888.00 2015-08-19 00:43:59.625 231 12699.65 64.65 54625.12 88888.00 2015-08-19 00:43:59.750 231 12699.67 64.67 54625.15 88888.00 2015-08-19 00:43:59.875 231 12699.73 64.67 54625.12 88888.00 2015-08-19 00:44:00.000 231 12699.73 64.67 54625.12 88888.00 2015-08-19 00:44:00.125 231 12699.73 64.65 54625.12 88888.00 2015-08-19 00:44:00.250 231 12699.73 64.67 54625.12 88888.00 2015-08-19 00:44:00.375 231 12699.75 64.70 54625.15 88888.00 2015-08-19 00:44:00.500 231 12699.77 64.67 54625.15 88888.00 2015-08-19 00:44:00.625 231 12699.80 64.67 54625.15 88888.00 2015-08-19 00:44:00.750 231 12699.80 64.65 54625.15 88888.00 2015-08-19 00:44:00.875 231 12699.83 64.65 54625.18 88888.00 2015-08-19 00:44:01.000 231 12699.88 64.65 54625.12 88888.00 2015-08-19 00:44:01.125 231 12699.90 64.65 54625.15 88888.00 2015-08-19 00:44:01.250 231 12699.90 64.65 54625.15 88888.00 2015-08-19 00:44:01.375 231 12699.92 64.65 54625.15 88888.00 2015-08-19 00:44:01.500 231 12699.92 64.65 54625.12 88888.00 2015-08-19 00:44:01.625 231 12699.92 64.60 54625.10 88888.00 2015-08-19 00:44:01.750 231 12699.98 64.60 54625.12 88888.00 2015-08-19 00:44:01.875 231 12699.98 64.60 54625.12 88888.00 2015-08-19 00:44:02.000 231 12699.95 64.62 54625.12 88888.00 2015-08-19 00:44:02.125 231 12699.98 64.62 54625.12 88888.00 2015-08-19 00:44:02.250 231 12699.98 64.60 54625.12 88888.00 2015-08-19 00:44:02.375 231 12700.02 64.60 54625.12 88888.00 2015-08-19 00:44:02.500 231 12700.00 64.60 54625.10 88888.00 2015-08-19 00:44:02.625 231 12700.00 64.60 54625.10 88888.00 2015-08-19 00:44:02.750 231 12700.00 64.60 54625.10 88888.00 2015-08-19 00:44:02.875 231 12700.02 64.58 54625.12 88888.00 2015-08-19 00:44:03.000 231 12700.05 64.55 54625.10 88888.00 2015-08-19 00:44:03.125 231 12700.10 64.55 54625.10 88888.00 2015-08-19 00:44:03.250 231 12700.02 64.55 54625.10 88888.00 2015-08-19 00:44:03.375 231 12700.02 64.58 54625.07 88888.00 2015-08-19 00:44:03.500 231 12700.05 64.58 54625.07 88888.00 2015-08-19 00:44:03.625 231 12700.10 64.58 54625.10 88888.00 2015-08-19 00:44:03.750 231 12700.12 64.53 54625.07 88888.00 2015-08-19 00:44:03.875 231 12700.17 64.55 54625.12 88888.00 2015-08-19 00:44:04.000 231 12700.20 64.55 54625.07 88888.00 2015-08-19 00:44:04.125 231 12700.27 64.55 54625.05 88888.00 2015-08-19 00:44:04.250 231 12700.25 64.53 54625.07 88888.00 2015-08-19 00:44:04.375 231 12700.27 64.55 54625.07 88888.00 2015-08-19 00:44:04.500 231 12700.23 64.53 54625.05 88888.00 2015-08-19 00:44:04.625 231 12700.23 64.47 54625.07 88888.00 2015-08-19 00:44:04.750 231 12700.27 64.45 54625.07 88888.00 2015-08-19 00:44:04.875 231 12700.33 64.47 54625.05 88888.00 2015-08-19 00:44:05.000 231 12700.38 64.47 54625.05 88888.00 2015-08-19 00:44:05.125 231 12700.30 64.47 54625.05 88888.00 2015-08-19 00:44:05.250 231 12700.30 64.42 54625.05 88888.00 2015-08-19 00:44:05.375 231 12700.38 64.42 54625.05 88888.00 2015-08-19 00:44:05.500 231 12700.40 64.42 54625.05 88888.00 2015-08-19 00:44:05.625 231 12700.40 64.47 54625.03 88888.00 2015-08-19 00:44:05.750 231 12700.38 64.45 54625.05 88888.00 2015-08-19 00:44:05.875 231 12700.38 64.40 54625.03 88888.00 2015-08-19 00:44:06.000 231 12700.38 64.40 54625.00 88888.00 2015-08-19 00:44:06.125 231 12700.42 64.40 54625.03 88888.00 2015-08-19 00:44:06.250 231 12700.40 64.40 54625.03 88888.00 2015-08-19 00:44:06.375 231 12700.45 64.40 54625.03 88888.00 2015-08-19 00:44:06.500 231 12700.42 64.40 54625.05 88888.00 2015-08-19 00:44:06.625 231 12700.40 64.40 54625.07 88888.00 2015-08-19 00:44:06.750 231 12700.42 64.40 54625.07 88888.00 2015-08-19 00:44:06.875 231 12700.45 64.38 54625.05 88888.00 2015-08-19 00:44:07.000 231 12700.48 64.35 54625.05 88888.00 2015-08-19 00:44:07.125 231 12700.50 64.35 54625.05 88888.00 2015-08-19 00:44:07.250 231 12700.45 64.38 54625.07 88888.00 2015-08-19 00:44:07.375 231 12700.52 64.38 54625.05 88888.00 2015-08-19 00:44:07.500 231 12700.58 64.38 54625.03 88888.00 2015-08-19 00:44:07.625 231 12700.60 64.35 54625.05 88888.00 2015-08-19 00:44:07.750 231 12700.65 64.33 54625.05 88888.00 2015-08-19 00:44:07.875 231 12700.60 64.30 54625.03 88888.00 2015-08-19 00:44:08.000 231 12700.60 64.28 54625.05 88888.00 2015-08-19 00:44:08.125 231 12700.60 64.30 54625.05 88888.00 2015-08-19 00:44:08.250 231 12700.62 64.30 54625.03 88888.00 2015-08-19 00:44:08.375 231 12700.62 64.30 54625.03 88888.00 2015-08-19 00:44:08.500 231 12700.58 64.25 54625.03 88888.00 2015-08-19 00:44:08.625 231 12700.62 64.25 54625.03 88888.00 2015-08-19 00:44:08.750 231 12700.67 64.25 54625.05 88888.00 2015-08-19 00:44:08.875 231 12700.65 64.25 54625.05 88888.00 2015-08-19 00:44:09.000 231 12700.67 64.22 54625.03 88888.00 2015-08-19 00:44:09.125 231 12700.67 64.22 54625.03 88888.00 2015-08-19 00:44:09.250 231 12700.65 64.20 54625.07 88888.00 2015-08-19 00:44:09.375 231 12700.62 64.17 54625.07 88888.00 2015-08-19 00:44:09.500 231 12700.65 64.17 54625.07 88888.00 2015-08-19 00:44:09.625 231 12700.70 64.15 54625.05 88888.00 2015-08-19 00:44:09.750 231 12700.70 64.15 54625.05 88888.00 2015-08-19 00:44:09.875 231 12700.65 64.15 54625.05 88888.00 2015-08-19 00:44:10.000 231 12700.67 64.12 54625.05 88888.00 2015-08-19 00:44:10.125 231 12700.65 64.12 54625.07 88888.00 2015-08-19 00:44:10.250 231 12700.60 64.05 54625.03 88888.00 2015-08-19 00:44:10.375 231 12700.60 64.05 54625.03 88888.00 2015-08-19 00:44:10.500 231 12700.67 64.03 54625.03 88888.00 2015-08-19 00:44:10.625 231 12700.65 64.05 54625.05 88888.00 2015-08-19 00:44:10.750 231 12700.65 64.05 54625.05 88888.00 2015-08-19 00:44:10.875 231 12700.67 64.05 54625.03 88888.00 2015-08-19 00:44:11.000 231 12700.70 64.03 54625.03 88888.00 2015-08-19 00:44:11.125 231 12700.73 64.00 54625.03 88888.00 2015-08-19 00:44:11.250 231 12700.62 63.98 54625.03 88888.00 2015-08-19 00:44:11.375 231 12700.67 64.00 54625.05 88888.00 2015-08-19 00:44:11.500 231 12700.75 63.98 54625.05 88888.00 2015-08-19 00:44:11.625 231 12700.80 63.95 54625.05 88888.00 2015-08-19 00:44:11.750 231 12700.80 63.98 54625.00 88888.00 2015-08-19 00:44:11.875 231 12700.77 63.95 54625.03 88888.00 2015-08-19 00:44:12.000 231 12700.77 63.92 54625.03 88888.00 2015-08-19 00:44:12.125 231 12700.73 63.88 54625.03 88888.00 2015-08-19 00:44:12.250 231 12700.67 63.90 54625.05 88888.00 2015-08-19 00:44:12.375 231 12700.67 63.88 54625.07 88888.00 2015-08-19 00:44:12.500 231 12700.70 63.85 54625.00 88888.00 2015-08-19 00:44:12.625 231 12700.70 63.85 54625.05 88888.00 2015-08-19 00:44:12.750 231 12700.75 63.85 54625.03 88888.00 2015-08-19 00:44:12.875 231 12700.75 63.85 54625.07 88888.00 2015-08-19 00:44:13.000 231 12700.73 63.83 54625.03 88888.00 2015-08-19 00:44:13.125 231 12700.73 63.83 54625.07 88888.00 2015-08-19 00:44:13.250 231 12700.73 63.77 54625.05 88888.00 2015-08-19 00:44:13.375 231 12700.73 63.77 54625.03 88888.00 2015-08-19 00:44:13.500 231 12700.73 63.77 54625.07 88888.00 2015-08-19 00:44:13.625 231 12700.77 63.77 54625.10 88888.00 2015-08-19 00:44:13.750 231 12700.77 63.75 54625.10 88888.00 2015-08-19 00:44:13.875 231 12700.75 63.70 54625.10 88888.00 2015-08-19 00:44:14.000 231 12700.75 63.73 54625.07 88888.00 2015-08-19 00:44:14.125 231 12700.73 63.67 54625.07 88888.00 2015-08-19 00:44:14.250 231 12700.75 63.67 54625.05 88888.00 2015-08-19 00:44:14.375 231 12700.83 63.65 54625.07 88888.00 2015-08-19 00:44:14.500 231 12700.77 63.60 54625.07 88888.00 2015-08-19 00:44:14.625 231 12700.73 63.60 54625.05 88888.00 2015-08-19 00:44:14.750 231 12700.73 63.60 54625.07 88888.00 2015-08-19 00:44:14.875 231 12700.75 63.58 54625.12 88888.00 2015-08-19 00:44:15.000 231 12700.75 63.58 54625.12 88888.00 2015-08-19 00:44:15.125 231 12700.73 63.60 54625.15 88888.00 2015-08-19 00:44:15.250 231 12700.73 63.58 54625.12 88888.00 2015-08-19 00:44:15.375 231 12700.77 63.58 54625.07 88888.00 2015-08-19 00:44:15.500 231 12700.77 63.55 54625.10 88888.00 2015-08-19 00:44:15.625 231 12700.75 63.52 54625.10 88888.00 2015-08-19 00:44:15.750 231 12700.73 63.50 54625.10 88888.00 2015-08-19 00:44:15.875 231 12700.73 63.50 54625.12 88888.00 2015-08-19 00:44:16.000 231 12700.75 63.50 54625.07 88888.00 2015-08-19 00:44:16.125 231 12700.70 63.48 54625.10 88888.00 2015-08-19 00:44:16.250 231 12700.65 63.40 54625.15 88888.00 2015-08-19 00:44:16.375 231 12700.73 63.42 54625.10 88888.00 2015-08-19 00:44:16.500 231 12700.73 63.40 54625.10 88888.00 2015-08-19 00:44:16.625 231 12700.70 63.35 54625.10 88888.00 2015-08-19 00:44:16.750 231 12700.65 63.27 54625.10 88888.00 2015-08-19 00:44:16.875 231 12700.65 63.33 54625.07 88888.00 2015-08-19 00:44:17.000 231 12700.65 63.33 54625.07 88888.00 2015-08-19 00:44:17.125 231 12700.62 63.30 54625.07 88888.00 2015-08-19 00:44:17.250 231 12700.65 63.27 54625.10 88888.00 2015-08-19 00:44:17.375 231 12700.75 63.27 54625.07 88888.00 2015-08-19 00:44:17.500 231 12700.73 63.23 54625.05 88888.00 2015-08-19 00:44:17.625 231 12700.67 63.20 54625.10 88888.00 2015-08-19 00:44:17.750 231 12700.65 63.17 54625.07 88888.00 2015-08-19 00:44:17.875 231 12700.65 63.20 54625.07 88888.00 2015-08-19 00:44:18.000 231 12700.70 63.17 54625.07 88888.00 2015-08-19 00:44:18.125 231 12700.67 63.17 54625.12 88888.00 2015-08-19 00:44:18.250 231 12700.62 63.15 54625.10 88888.00 2015-08-19 00:44:18.375 231 12700.67 63.15 54625.12 88888.00 2015-08-19 00:44:18.500 231 12700.70 63.15 54625.15 88888.00 2015-08-19 00:44:18.625 231 12700.65 63.12 54625.12 88888.00 2015-08-19 00:44:18.750 231 12700.62 63.08 54625.12 88888.00 2015-08-19 00:44:18.875 231 12700.62 63.08 54625.15 88888.00 2015-08-19 00:44:19.000 231 12700.62 63.08 54625.18 88888.00 2015-08-19 00:44:19.125 231 12700.62 63.02 54625.18 88888.00 2015-08-19 00:44:19.250 231 12700.62 63.00 54625.18 88888.00 2015-08-19 00:44:19.375 231 12700.70 63.00 54625.15 88888.00 2015-08-19 00:44:19.500 231 12700.67 63.02 54625.15 88888.00 2015-08-19 00:44:19.625 231 12700.65 63.00 54625.15 88888.00 2015-08-19 00:44:19.750 231 12700.60 62.98 54625.15 88888.00 2015-08-19 00:44:19.875 231 12700.62 62.95 54625.18 88888.00 2015-08-19 00:44:20.000 231 12700.67 62.92 54625.18 88888.00 2015-08-19 00:44:20.125 231 12700.70 62.95 54625.18 88888.00 2015-08-19 00:44:20.250 231 12700.75 62.92 54625.15 88888.00 2015-08-19 00:44:20.375 231 12700.75 62.90 54625.15 88888.00 2015-08-19 00:44:20.500 231 12700.70 62.88 54625.18 88888.00 2015-08-19 00:44:20.625 231 12700.65 62.83 54625.18 88888.00 2015-08-19 00:44:20.750 231 12700.60 62.83 54625.15 88888.00 2015-08-19 00:44:20.875 231 12700.62 62.85 54625.20 88888.00 2015-08-19 00:44:21.000 231 12700.62 62.80 54625.18 88888.00 2015-08-19 00:44:21.125 231 12700.60 62.80 54625.20 88888.00 2015-08-19 00:44:21.250 231 12700.55 62.77 54625.20 88888.00 2015-08-19 00:44:21.375 231 12700.55 62.75 54625.20 88888.00 2015-08-19 00:44:21.500 231 12700.62 62.75 54625.20 88888.00 2015-08-19 00:44:21.625 231 12700.62 62.73 54625.20 88888.00 2015-08-19 00:44:21.750 231 12700.60 62.70 54625.20 88888.00 2015-08-19 00:44:21.875 231 12700.60 62.67 54625.20 88888.00 2015-08-19 00:44:22.000 231 12700.55 62.67 54625.20 88888.00 2015-08-19 00:44:22.125 231 12700.50 62.65 54625.22 88888.00 2015-08-19 00:44:22.250 231 12700.52 62.62 54625.25 88888.00 2015-08-19 00:44:22.375 231 12700.65 62.60 54625.22 88888.00 2015-08-19 00:44:22.500 231 12700.62 62.55 54625.22 88888.00 2015-08-19 00:44:22.625 231 12700.52 62.52 54625.20 88888.00 2015-08-19 00:44:22.750 231 12700.52 62.52 54625.20 88888.00 2015-08-19 00:44:22.875 231 12700.55 62.50 54625.22 88888.00 2015-08-19 00:44:23.000 231 12700.55 62.48 54625.20 88888.00 2015-08-19 00:44:23.125 231 12700.52 62.45 54625.22 88888.00 2015-08-19 00:44:23.250 231 12700.50 62.40 54625.25 88888.00 2015-08-19 00:44:23.375 231 12700.50 62.40 54625.22 88888.00 2015-08-19 00:44:23.500 231 12700.48 62.40 54625.22 88888.00 2015-08-19 00:44:23.625 231 12700.50 62.40 54625.22 88888.00 2015-08-19 00:44:23.750 231 12700.50 62.35 54625.22 88888.00 2015-08-19 00:44:23.875 231 12700.58 62.35 54625.22 88888.00 2015-08-19 00:44:24.000 231 12700.60 62.33 54625.20 88888.00 2015-08-19 00:44:24.125 231 12700.60 62.30 54625.20 88888.00 2015-08-19 00:44:24.250 231 12700.42 62.27 54625.20 88888.00 2015-08-19 00:44:24.375 231 12700.35 62.25 54625.22 88888.00 2015-08-19 00:44:24.500 231 12700.33 62.25 54625.28 88888.00 2015-08-19 00:44:24.625 231 12700.40 62.25 54625.28 88888.00 2015-08-19 00:44:24.750 231 12700.45 62.20 54625.28 88888.00 2015-08-19 00:44:24.875 231 12700.42 62.23 54625.30 88888.00 2015-08-19 00:44:25.000 231 12700.42 62.20 54625.28 88888.00 2015-08-19 00:44:25.125 231 12700.40 62.15 54625.30 88888.00 2015-08-19 00:44:25.250 231 12700.35 62.12 54625.30 88888.00 2015-08-19 00:44:25.375 231 12700.38 62.12 54625.30 88888.00 2015-08-19 00:44:25.500 231 12700.30 62.12 54625.32 88888.00 2015-08-19 00:44:25.625 231 12700.27 62.10 54625.32 88888.00 2015-08-19 00:44:25.750 231 12700.33 62.08 54625.30 88888.00 2015-08-19 00:44:25.875 231 12700.27 62.05 54625.30 88888.00 2015-08-19 00:44:26.000 231 12700.33 62.02 54625.30 88888.00 2015-08-19 00:44:26.125 231 12700.33 62.02 54625.35 88888.00 2015-08-19 00:44:26.250 231 12700.25 62.05 54625.32 88888.00 2015-08-19 00:44:26.375 231 12700.25 62.02 54625.32 88888.00 2015-08-19 00:44:26.500 231 12700.30 62.02 54625.32 88888.00 2015-08-19 00:44:26.625 231 12700.25 62.00 54625.32 88888.00 2015-08-19 00:44:26.750 231 12700.25 61.95 54625.32 88888.00 2015-08-19 00:44:26.875 231 12700.27 61.95 54625.32 88888.00 2015-08-19 00:44:27.000 231 12700.27 61.90 54625.32 88888.00 2015-08-19 00:44:27.125 231 12700.33 61.90 54625.32 88888.00 2015-08-19 00:44:27.250 231 12700.33 61.88 54625.32 88888.00 2015-08-19 00:44:27.375 231 12700.38 61.90 54625.32 88888.00 2015-08-19 00:44:27.500 231 12700.33 61.90 54625.35 88888.00 2015-08-19 00:44:27.625 231 12700.23 61.85 54625.38 88888.00 2015-08-19 00:44:27.750 231 12700.23 61.83 54625.38 88888.00 2015-08-19 00:44:27.875 231 12700.30 61.80 54625.35 88888.00 2015-08-19 00:44:28.000 231 12700.30 61.80 54625.35 88888.00 2015-08-19 00:44:28.125 231 12700.33 61.80 54625.35 88888.00 2015-08-19 00:44:28.250 231 12700.23 61.77 54625.40 88888.00 2015-08-19 00:44:28.375 231 12700.17 61.77 54625.38 88888.00 2015-08-19 00:44:28.500 231 12700.12 61.75 54625.38 88888.00 2015-08-19 00:44:28.625 231 12700.15 61.73 54625.35 88888.00 2015-08-19 00:44:28.750 231 12700.20 61.70 54625.35 88888.00 2015-08-19 00:44:28.875 231 12700.23 61.70 54625.35 88888.00 2015-08-19 00:44:29.000 231 12700.12 61.67 54625.35 88888.00 2015-08-19 00:44:29.125 231 12700.10 61.70 54625.38 88888.00 2015-08-19 00:44:29.250 231 12700.08 61.62 54625.38 88888.00 2015-08-19 00:44:29.375 231 12700.15 61.62 54625.35 88888.00 2015-08-19 00:44:29.500 231 12700.12 61.65 54625.35 88888.00 2015-08-19 00:44:29.625 231 12700.10 61.65 54625.38 88888.00 2015-08-19 00:44:29.750 231 12700.10 61.58 54625.38 88888.00 2015-08-19 00:44:29.875 231 12700.10 61.58 54625.38 88888.00 2015-08-19 00:44:30.000 231 12700.15 61.55 54625.38 88888.00 2015-08-19 00:44:30.125 231 12700.17 61.52 54625.35 88888.00 2015-08-19 00:44:30.250 231 12700.12 61.50 54625.38 88888.00 2015-08-19 00:44:30.375 231 12700.17 61.52 54625.40 88888.00 2015-08-19 00:44:30.500 231 12700.15 61.50 54625.43 88888.00 2015-08-19 00:44:30.625 231 12700.08 61.48 54625.43 88888.00 2015-08-19 00:44:30.750 231 12700.05 61.48 54625.45 88888.00 2015-08-19 00:44:30.875 231 12700.08 61.45 54625.45 88888.00 2015-08-19 00:44:31.000 231 12700.10 61.50 54625.43 88888.00 2015-08-19 00:44:31.125 231 12700.10 61.50 54625.43 88888.00 2015-08-19 00:44:31.250 231 12700.10 61.48 54625.45 88888.00 2015-08-19 00:44:31.375 231 12700.12 61.45 54625.45 88888.00 2015-08-19 00:44:31.500 231 12700.10 61.40 54625.47 88888.00 2015-08-19 00:44:31.625 231 12700.08 61.38 54625.47 88888.00 2015-08-19 00:44:31.750 231 12700.10 61.38 54625.43 88888.00 2015-08-19 00:44:31.875 231 12700.10 61.40 54625.45 88888.00 2015-08-19 00:44:32.000 231 12700.08 61.38 54625.45 88888.00 2015-08-19 00:44:32.125 231 12700.12 61.38 54625.45 88888.00 2015-08-19 00:44:32.250 231 12700.15 61.38 54625.43 88888.00 2015-08-19 00:44:32.375 231 12700.15 61.35 54625.45 88888.00 2015-08-19 00:44:32.500 231 12700.02 61.33 54625.47 88888.00 2015-08-19 00:44:32.625 231 12700.05 61.33 54625.45 88888.00 2015-08-19 00:44:32.750 231 12700.05 61.33 54625.47 88888.00 2015-08-19 00:44:32.875 231 12700.05 61.33 54625.50 88888.00 2015-08-19 00:44:33.000 231 12700.05 61.35 54625.47 88888.00 2015-08-19 00:44:33.125 231 12700.05 61.33 54625.47 88888.00 2015-08-19 00:44:33.250 231 12699.98 61.27 54625.45 88888.00 2015-08-19 00:44:33.375 231 12699.98 61.27 54625.45 88888.00 2015-08-19 00:44:33.500 231 12700.00 61.25 54625.47 88888.00 2015-08-19 00:44:33.625 231 12700.00 61.25 54625.47 88888.00 2015-08-19 00:44:33.750 231 12700.00 61.25 54625.47 88888.00 2015-08-19 00:44:33.875 231 12700.08 61.27 54625.45 88888.00 2015-08-19 00:44:34.000 231 12700.02 61.27 54625.45 88888.00 2015-08-19 00:44:34.125 231 12700.00 61.23 54625.45 88888.00 2015-08-19 00:44:34.250 231 12700.02 61.23 54625.47 88888.00 2015-08-19 00:44:34.375 231 12700.05 61.20 54625.47 88888.00 2015-08-19 00:44:34.500 231 12700.05 61.20 54625.47 88888.00 2015-08-19 00:44:34.625 231 12700.02 61.20 54625.50 88888.00 2015-08-19 00:44:34.750 231 12700.02 61.20 54625.47 88888.00 2015-08-19 00:44:34.875 231 12700.00 61.15 54625.45 88888.00 2015-08-19 00:44:35.000 231 12700.05 61.15 54625.45 88888.00 2015-08-19 00:44:35.125 231 12700.05 61.17 54625.47 88888.00 2015-08-19 00:44:35.250 231 12700.02 61.17 54625.47 88888.00 2015-08-19 00:44:35.375 231 12700.08 61.17 54625.45 88888.00 2015-08-19 00:44:35.500 231 12700.05 61.17 54625.47 88888.00 2015-08-19 00:44:35.625 231 12700.00 61.15 54625.45 88888.00 2015-08-19 00:44:35.750 231 12700.05 61.17 54625.45 88888.00 2015-08-19 00:44:35.875 231 12700.12 61.17 54625.45 88888.00 2015-08-19 00:44:36.000 231 12700.10 61.15 54625.45 88888.00 2015-08-19 00:44:36.125 231 12700.00 61.15 54625.47 88888.00 2015-08-19 00:44:36.250 231 12700.00 61.12 54625.50 88888.00 2015-08-19 00:44:36.375 231 12700.05 61.12 54625.50 88888.00 2015-08-19 00:44:36.500 231 12700.05 61.12 54625.53 88888.00 2015-08-19 00:44:36.625 231 12700.02 61.10 54625.50 88888.00 2015-08-19 00:44:36.750 231 12700.00 61.10 54625.50 88888.00 2015-08-19 00:44:36.875 231 12700.00 61.12 54625.47 88888.00 2015-08-19 00:44:37.000 231 12700.08 61.12 54625.50 88888.00 2015-08-19 00:44:37.125 231 12700.08 61.12 54625.50 88888.00 2015-08-19 00:44:37.250 231 12700.02 61.10 54625.50 88888.00 2015-08-19 00:44:37.375 231 12700.02 61.12 54625.50 88888.00 2015-08-19 00:44:37.500 231 12700.02 61.10 54625.47 88888.00 2015-08-19 00:44:37.625 231 12700.08 61.10 54625.47 88888.00 2015-08-19 00:44:37.750 231 12700.08 61.12 54625.50 88888.00 2015-08-19 00:44:37.875 231 12700.08 61.10 54625.50 88888.00 2015-08-19 00:44:38.000 231 12700.08 61.10 54625.47 88888.00 2015-08-19 00:44:38.125 231 12700.05 61.10 54625.45 88888.00 2015-08-19 00:44:38.250 231 12700.02 61.08 54625.47 88888.00 2015-08-19 00:44:38.375 231 12700.02 61.08 54625.47 88888.00 2015-08-19 00:44:38.500 231 12700.08 61.08 54625.47 88888.00 2015-08-19 00:44:38.625 231 12700.12 61.12 54625.50 88888.00 2015-08-19 00:44:38.750 231 12700.10 61.15 54625.47 88888.00 2015-08-19 00:44:38.875 231 12700.10 61.12 54625.47 88888.00 2015-08-19 00:44:39.000 231 12700.10 61.10 54625.47 88888.00 2015-08-19 00:44:39.125 231 12700.20 61.10 54625.47 88888.00 2015-08-19 00:44:39.250 231 12700.17 61.10 54625.47 88888.00 2015-08-19 00:44:39.375 231 12700.23 61.10 54625.47 88888.00 2015-08-19 00:44:39.500 231 12700.10 61.10 54625.47 88888.00 2015-08-19 00:44:39.625 231 12700.20 61.12 54625.50 88888.00 2015-08-19 00:44:39.750 231 12700.15 61.10 54625.50 88888.00 2015-08-19 00:44:39.875 231 12700.15 61.10 54625.53 88888.00 2015-08-19 00:44:40.000 231 12700.23 61.10 54625.53 88888.00 2015-08-19 00:44:40.125 231 12700.20 61.10 54625.47 88888.00 2015-08-19 00:44:40.250 231 12700.17 61.08 54625.47 88888.00 2015-08-19 00:44:40.375 231 12700.15 61.08 54625.47 88888.00 2015-08-19 00:44:40.500 231 12700.15 61.05 54625.50 88888.00 2015-08-19 00:44:40.625 231 12700.20 61.05 54625.47 88888.00 2015-08-19 00:44:40.750 231 12700.20 61.05 54625.45 88888.00 2015-08-19 00:44:40.875 231 12700.23 61.08 54625.45 88888.00 2015-08-19 00:44:41.000 231 12700.25 61.05 54625.40 88888.00 2015-08-19 00:44:41.125 231 12700.27 61.05 54625.43 88888.00 2015-08-19 00:44:41.250 231 12700.20 61.02 54625.45 88888.00 2015-08-19 00:44:41.375 231 12700.23 61.05 54625.43 88888.00 2015-08-19 00:44:41.500 231 12700.25 61.05 54625.43 88888.00 2015-08-19 00:44:41.625 231 12700.23 61.02 54625.43 88888.00 2015-08-19 00:44:41.750 231 12700.23 61.05 54625.40 88888.00 2015-08-19 00:44:41.875 231 12700.30 61.05 54625.40 88888.00 2015-08-19 00:44:42.000 231 12700.35 61.05 54625.38 88888.00 2015-08-19 00:44:42.125 231 12700.35 61.02 54625.40 88888.00 2015-08-19 00:44:42.250 231 12700.30 61.02 54625.40 88888.00 2015-08-19 00:44:42.375 231 12700.33 61.05 54625.45 88888.00 2015-08-19 00:44:42.500 231 12700.35 61.08 54625.43 88888.00 2015-08-19 00:44:42.625 231 12700.38 61.05 54625.43 88888.00 2015-08-19 00:44:42.750 231 12700.42 61.02 54625.40 88888.00 2015-08-19 00:44:42.875 231 12700.40 61.02 54625.40 88888.00 2015-08-19 00:44:43.000 231 12700.40 61.02 54625.40 88888.00 2015-08-19 00:44:43.125 231 12700.42 61.02 54625.43 88888.00 2015-08-19 00:44:43.250 231 12700.42 61.00 54625.43 88888.00 2015-08-19 00:44:43.375 231 12700.52 61.02 54625.43 88888.00 2015-08-19 00:44:43.500 231 12700.58 61.02 54625.38 88888.00 2015-08-19 00:44:43.625 231 12700.58 61.02 54625.38 88888.00 2015-08-19 00:44:43.750 231 12700.52 61.02 54625.40 88888.00 2015-08-19 00:44:43.875 231 12700.55 61.02 54625.40 88888.00 2015-08-19 00:44:44.000 231 12700.58 61.02 54625.38 88888.00 2015-08-19 00:44:44.125 231 12700.55 61.08 54625.40 88888.00 2015-08-19 00:44:44.250 231 12700.50 61.05 54625.43 88888.00 2015-08-19 00:44:44.375 231 12700.58 61.05 54625.40 88888.00 2015-08-19 00:44:44.500 231 12700.55 61.02 54625.40 88888.00 2015-08-19 00:44:44.625 231 12700.55 61.02 54625.38 88888.00 2015-08-19 00:44:44.750 231 12700.62 61.02 54625.35 88888.00 2015-08-19 00:44:44.875 231 12700.67 61.00 54625.32 88888.00 2015-08-19 00:44:45.000 231 12700.73 61.00 54625.30 88888.00 2015-08-19 00:44:45.125 231 12700.70 61.00 54625.30 88888.00 2015-08-19 00:44:45.250 231 12700.67 61.00 54625.35 88888.00 2015-08-19 00:44:45.375 231 12700.70 61.00 54625.35 88888.00 2015-08-19 00:44:45.500 231 12700.73 61.00 54625.38 88888.00 2015-08-19 00:44:45.625 231 12700.73 61.00 54625.35 88888.00 2015-08-19 00:44:45.750 231 12700.75 61.00 54625.38 88888.00 2015-08-19 00:44:45.875 231 12700.75 61.00 54625.38 88888.00 2015-08-19 00:44:46.000 231 12700.80 60.98 54625.35 88888.00 2015-08-19 00:44:46.125 231 12700.80 61.00 54625.35 88888.00 2015-08-19 00:44:46.250 231 12700.73 60.98 54625.32 88888.00 2015-08-19 00:44:46.375 231 12700.77 61.00 54625.32 88888.00 2015-08-19 00:44:46.500 231 12700.80 61.00 54625.32 88888.00 2015-08-19 00:44:46.625 231 12700.88 60.98 54625.32 88888.00 2015-08-19 00:44:46.750 231 12700.95 61.00 54625.30 88888.00 2015-08-19 00:44:46.875 231 12701.00 60.95 54625.28 88888.00 2015-08-19 00:44:47.000 231 12701.00 60.92 54625.28 88888.00 2015-08-19 00:44:47.125 231 12700.98 60.90 54625.30 88888.00 2015-08-19 00:44:47.250 231 12700.98 60.90 54625.32 88888.00 2015-08-19 00:44:47.375 231 12701.02 60.90 54625.30 88888.00 2015-08-19 00:44:47.500 231 12700.98 60.85 54625.28 88888.00 2015-08-19 00:44:47.625 231 12700.98 60.88 54625.28 88888.00 2015-08-19 00:44:47.750 231 12701.02 60.88 54625.30 88888.00 2015-08-19 00:44:47.875 231 12701.08 60.88 54625.30 88888.00 2015-08-19 00:44:48.000 231 12701.12 60.88 54625.28 88888.00 2015-08-19 00:44:48.125 231 12701.15 60.85 54625.25 88888.00 2015-08-19 00:44:48.250 231 12701.05 60.83 54625.25 88888.00 2015-08-19 00:44:48.375 231 12701.05 60.80 54625.28 88888.00 2015-08-19 00:44:48.500 231 12701.08 60.77 54625.28 88888.00 2015-08-19 00:44:48.625 231 12701.17 60.80 54625.28 88888.00 2015-08-19 00:44:48.750 231 12701.20 60.85 54625.25 88888.00 2015-08-19 00:44:48.875 231 12701.15 60.85 54625.28 88888.00 2015-08-19 00:44:49.000 231 12701.12 60.83 54625.28 88888.00 2015-08-19 00:44:49.125 231 12701.10 60.83 54625.28 88888.00 2015-08-19 00:44:49.250 231 12701.05 60.80 54625.28 88888.00 2015-08-19 00:44:49.375 231 12701.10 60.77 54625.25 88888.00 2015-08-19 00:44:49.500 231 12701.17 60.77 54625.28 88888.00 2015-08-19 00:44:49.625 231 12701.17 60.77 54625.30 88888.00 2015-08-19 00:44:49.750 231 12701.17 60.77 54625.30 88888.00 2015-08-19 00:44:49.875 231 12701.17 60.75 54625.32 88888.00 2015-08-19 00:44:50.000 231 12701.15 60.73 54625.30 88888.00 2015-08-19 00:44:50.125 231 12701.20 60.70 54625.28 88888.00 2015-08-19 00:44:50.250 231 12701.23 60.73 54625.30 88888.00 2015-08-19 00:44:50.375 231 12701.33 60.73 54625.28 88888.00 2015-08-19 00:44:50.500 231 12701.33 60.67 54625.28 88888.00 2015-08-19 00:44:50.625 231 12701.35 60.65 54625.28 88888.00 2015-08-19 00:44:50.750 231 12701.38 60.67 54625.28 88888.00 2015-08-19 00:44:50.875 231 12701.40 60.67 54625.28 88888.00 2015-08-19 00:44:51.000 231 12701.45 60.62 54625.28 88888.00 2015-08-19 00:44:51.125 231 12701.42 60.58 54625.28 88888.00 2015-08-19 00:44:51.250 231 12701.33 60.55 54625.28 88888.00 2015-08-19 00:44:51.375 231 12701.33 60.58 54625.28 88888.00 2015-08-19 00:44:51.500 231 12701.33 60.55 54625.28 88888.00 2015-08-19 00:44:51.625 231 12701.40 60.55 54625.28 88888.00 2015-08-19 00:44:51.750 231 12701.45 60.50 54625.28 88888.00 2015-08-19 00:44:51.875 231 12701.50 60.48 54625.25 88888.00 2015-08-19 00:44:52.000 231 12701.52 60.48 54625.25 88888.00 2015-08-19 00:44:52.125 231 12701.42 60.48 54625.25 88888.00 2015-08-19 00:44:52.250 231 12701.38 60.45 54625.28 88888.00 2015-08-19 00:44:52.375 231 12701.40 60.42 54625.30 88888.00 2015-08-19 00:44:52.500 231 12701.42 60.38 54625.28 88888.00 2015-08-19 00:44:52.625 231 12701.48 60.35 54625.25 88888.00 2015-08-19 00:44:52.750 231 12701.50 60.38 54625.25 88888.00 2015-08-19 00:44:52.875 231 12701.42 60.35 54625.25 88888.00 2015-08-19 00:44:53.000 231 12701.42 60.35 54625.22 88888.00 2015-08-19 00:44:53.125 231 12701.50 60.35 54625.25 88888.00 2015-08-19 00:44:53.250 231 12701.50 60.30 54625.25 88888.00 2015-08-19 00:44:53.375 231 12701.55 60.27 54625.25 88888.00 2015-08-19 00:44:53.500 231 12701.55 60.27 54625.25 88888.00 2015-08-19 00:44:53.625 231 12701.50 60.25 54625.22 88888.00 2015-08-19 00:44:53.750 231 12701.52 60.25 54625.22 88888.00 2015-08-19 00:44:53.875 231 12701.50 60.23 54625.22 88888.00 2015-08-19 00:44:54.000 231 12701.52 60.20 54625.22 88888.00 2015-08-19 00:44:54.125 231 12701.55 60.17 54625.22 88888.00 2015-08-19 00:44:54.250 231 12701.55 60.17 54625.25 88888.00 2015-08-19 00:44:54.375 231 12701.58 60.15 54625.28 88888.00 2015-08-19 00:44:54.500 231 12701.62 60.10 54625.25 88888.00 2015-08-19 00:44:54.625 231 12701.65 60.10 54625.25 88888.00 2015-08-19 00:44:54.750 231 12701.65 60.12 54625.28 88888.00 2015-08-19 00:44:54.875 231 12701.62 60.10 54625.25 88888.00 2015-08-19 00:44:55.000 231 12701.62 60.05 54625.25 88888.00 2015-08-19 00:44:55.125 231 12701.60 60.05 54625.28 88888.00 2015-08-19 00:44:55.250 231 12701.58 60.02 54625.25 88888.00 2015-08-19 00:44:55.375 231 12701.65 60.05 54625.25 88888.00 2015-08-19 00:44:55.500 231 12701.67 60.02 54625.25 88888.00 2015-08-19 00:44:55.625 231 12701.70 59.98 54625.25 88888.00 2015-08-19 00:44:55.750 231 12701.65 59.95 54625.22 88888.00 2015-08-19 00:44:55.875 231 12701.67 59.95 54625.20 88888.00 2015-08-19 00:44:56.000 231 12701.73 59.95 54625.22 88888.00 2015-08-19 00:44:56.125 231 12701.77 59.95 54625.25 88888.00 2015-08-19 00:44:56.250 231 12701.70 59.92 54625.25 88888.00 2015-08-19 00:44:56.375 231 12701.73 59.92 54625.28 88888.00 2015-08-19 00:44:56.500 231 12701.67 59.88 54625.28 88888.00 2015-08-19 00:44:56.625 231 12701.75 59.85 54625.30 88888.00 2015-08-19 00:44:56.750 231 12701.75 59.85 54625.30 88888.00 2015-08-19 00:44:56.875 231 12701.77 59.83 54625.30 88888.00 2015-08-19 00:44:57.000 231 12701.77 59.80 54625.25 88888.00 2015-08-19 00:44:57.125 231 12701.80 59.77 54625.28 88888.00 2015-08-19 00:44:57.250 231 12701.83 59.73 54625.25 88888.00 2015-08-19 00:44:57.375 231 12701.80 59.70 54625.22 88888.00 2015-08-19 00:44:57.500 231 12701.70 59.70 54625.22 88888.00 2015-08-19 00:44:57.625 231 12701.70 59.70 54625.22 88888.00 2015-08-19 00:44:57.750 231 12701.77 59.67 54625.22 88888.00 2015-08-19 00:44:57.875 231 12701.80 59.65 54625.25 88888.00 2015-08-19 00:44:58.000 231 12701.77 59.62 54625.25 88888.00 2015-08-19 00:44:58.125 231 12701.77 59.62 54625.28 88888.00 2015-08-19 00:44:58.250 231 12701.85 59.60 54625.25 88888.00 2015-08-19 00:44:58.375 231 12701.83 59.58 54625.22 88888.00 2015-08-19 00:44:58.500 231 12701.77 59.58 54625.25 88888.00 2015-08-19 00:44:58.625 231 12701.80 59.55 54625.22 88888.00 2015-08-19 00:44:58.750 231 12701.85 59.52 54625.22 88888.00 2015-08-19 00:44:58.875 231 12701.88 59.48 54625.22 88888.00 2015-08-19 00:44:59.000 231 12701.95 59.45 54625.22 88888.00 2015-08-19 00:44:59.125 231 12701.95 59.48 54625.22 88888.00 2015-08-19 00:44:59.250 231 12701.95 59.45 54625.22 88888.00 2015-08-19 00:44:59.375 231 12701.92 59.45 54625.22 88888.00 2015-08-19 00:44:59.500 231 12701.92 59.40 54625.22 88888.00 2015-08-19 00:44:59.625 231 12701.88 59.40 54625.22 88888.00 2015-08-19 00:44:59.750 231 12701.92 59.40 54625.28 88888.00 2015-08-19 00:44:59.875 231 12701.95 59.38 54625.25 88888.00 2015-08-19 00:45:00.000 231 12701.90 59.33 54625.20 88888.00 2015-08-19 00:45:00.125 231 12701.88 59.27 54625.22 88888.00 2015-08-19 00:45:00.250 231 12701.98 59.25 54625.22 88888.00 2015-08-19 00:45:00.375 231 12702.00 59.27 54625.22 88888.00 2015-08-19 00:45:00.500 231 12702.00 59.25 54625.25 88888.00 2015-08-19 00:45:00.625 231 12702.00 59.20 54625.25 88888.00 2015-08-19 00:45:00.750 231 12702.02 59.17 54625.28 88888.00 2015-08-19 00:45:00.875 231 12702.02 59.17 54625.28 88888.00 2015-08-19 00:45:01.000 231 12702.00 59.15 54625.25 88888.00 2015-08-19 00:45:01.125 231 12702.00 59.12 54625.25 88888.00 2015-08-19 00:45:01.250 231 12701.98 59.08 54625.25 88888.00 2015-08-19 00:45:01.375 231 12701.98 59.08 54625.22 88888.00 2015-08-19 00:45:01.500 231 12701.98 59.05 54625.22 88888.00 2015-08-19 00:45:01.625 231 12702.02 59.08 54625.20 88888.00 2015-08-19 00:45:01.750 231 12702.05 59.05 54625.25 88888.00 2015-08-19 00:45:01.875 231 12702.10 59.00 54625.25 88888.00 2015-08-19 00:45:02.000 231 12702.08 58.95 54625.25 88888.00 2015-08-19 00:45:02.125 231 12702.08 58.92 54625.25 88888.00 2015-08-19 00:45:02.250 231 12702.05 58.90 54625.28 88888.00 2015-08-19 00:45:02.375 231 12702.00 58.90 54625.25 88888.00 2015-08-19 00:45:02.500 231 12702.00 58.90 54625.28 88888.00 2015-08-19 00:45:02.625 231 12702.02 58.85 54625.25 88888.00 2015-08-19 00:45:02.750 231 12702.02 58.88 54625.25 88888.00 2015-08-19 00:45:02.875 231 12702.02 58.80 54625.28 88888.00 2015-08-19 00:45:03.000 231 12702.02 58.80 54625.28 88888.00 2015-08-19 00:45:03.125 231 12702.02 58.83 54625.30 88888.00 2015-08-19 00:45:03.250 231 12702.00 58.75 54625.30 88888.00 2015-08-19 00:45:03.375 231 12702.02 58.70 54625.30 88888.00 2015-08-19 00:45:03.500 231 12702.12 58.70 54625.30 88888.00 2015-08-19 00:45:03.625 231 12702.25 58.67 54625.28 88888.00 2015-08-19 00:45:03.750 231 12702.25 58.67 54625.28 88888.00 2015-08-19 00:45:03.875 231 12702.15 58.65 54625.28 88888.00 2015-08-19 00:45:04.000 231 12702.17 58.65 54625.30 88888.00 2015-08-19 00:45:04.125 231 12702.23 58.65 54625.30 88888.00 2015-08-19 00:45:04.250 231 12702.23 58.62 54625.32 88888.00 2015-08-19 00:45:04.375 231 12702.27 58.65 54625.30 88888.00 2015-08-19 00:45:04.500 231 12702.27 58.58 54625.30 88888.00 2015-08-19 00:45:04.625 231 12702.20 58.55 54625.28 88888.00 2015-08-19 00:45:04.750 231 12702.17 58.52 54625.30 88888.00 2015-08-19 00:45:04.875 231 12702.20 58.50 54625.28 88888.00 2015-08-19 00:45:05.000 231 12702.25 58.48 54625.28 88888.00 2015-08-19 00:45:05.125 231 12702.27 58.45 54625.28 88888.00 2015-08-19 00:45:05.250 231 12702.23 58.45 54625.28 88888.00 2015-08-19 00:45:05.375 231 12702.17 58.42 54625.25 88888.00 2015-08-19 00:45:05.500 231 12702.20 58.42 54625.25 88888.00 2015-08-19 00:45:05.625 231 12702.20 58.40 54625.28 88888.00 2015-08-19 00:45:05.750 231 12702.23 58.40 54625.28 88888.00 2015-08-19 00:45:05.875 231 12702.20 58.40 54625.25 88888.00 2015-08-19 00:45:06.000 231 12702.20 58.38 54625.22 88888.00 2015-08-19 00:45:06.125 231 12702.20 58.35 54625.25 88888.00 2015-08-19 00:45:06.250 231 12702.23 58.30 54625.28 88888.00 2015-08-19 00:45:06.375 231 12702.30 58.30 54625.28 88888.00 2015-08-19 00:45:06.500 231 12702.33 58.33 54625.28 88888.00 2015-08-19 00:45:06.625 231 12702.27 58.33 54625.30 88888.00 2015-08-19 00:45:06.750 231 12702.17 58.30 54625.32 88888.00 2015-08-19 00:45:06.875 231 12702.23 58.33 54625.32 88888.00 2015-08-19 00:45:07.000 231 12702.30 58.30 54625.30 88888.00 2015-08-19 00:45:07.125 231 12702.35 58.27 54625.30 88888.00 2015-08-19 00:45:07.250 231 12702.33 58.27 54625.30 88888.00 2015-08-19 00:45:07.375 231 12702.30 58.27 54625.32 88888.00 2015-08-19 00:45:07.500 231 12702.27 58.27 54625.28 88888.00 2015-08-19 00:45:07.625 231 12702.30 58.25 54625.30 88888.00 2015-08-19 00:45:07.750 231 12702.33 58.23 54625.30 88888.00 2015-08-19 00:45:07.875 231 12702.33 58.23 54625.30 88888.00 2015-08-19 00:45:08.000 231 12702.38 58.20 54625.30 88888.00 2015-08-19 00:45:08.125 231 12702.40 58.20 54625.30 88888.00 2015-08-19 00:45:08.250 231 12702.35 58.17 54625.32 88888.00 2015-08-19 00:45:08.375 231 12702.38 58.17 54625.35 88888.00 2015-08-19 00:45:08.500 231 12702.42 58.20 54625.32 88888.00 2015-08-19 00:45:08.625 231 12702.42 58.20 54625.30 88888.00 2015-08-19 00:45:08.750 231 12702.40 58.17 54625.32 88888.00 2015-08-19 00:45:08.875 231 12702.40 58.15 54625.30 88888.00 2015-08-19 00:45:09.000 231 12702.42 58.15 54625.30 88888.00 2015-08-19 00:45:09.125 231 12702.38 58.17 54625.32 88888.00 2015-08-19 00:45:09.250 231 12702.33 58.15 54625.35 88888.00 2015-08-19 00:45:09.375 231 12702.38 58.12 54625.32 88888.00 2015-08-19 00:45:09.500 231 12702.40 58.10 54625.32 88888.00 2015-08-19 00:45:09.625 231 12702.42 58.10 54625.32 88888.00 2015-08-19 00:45:09.750 231 12702.40 58.08 54625.30 88888.00 2015-08-19 00:45:09.875 231 12702.38 58.08 54625.32 88888.00 2015-08-19 00:45:10.000 231 12702.40 58.08 54625.32 88888.00 2015-08-19 00:45:10.125 231 12702.38 58.08 54625.32 88888.00 2015-08-19 00:45:10.250 231 12702.25 58.08 54625.35 88888.00 2015-08-19 00:45:10.375 231 12702.25 58.08 54625.30 88888.00 2015-08-19 00:45:10.500 231 12702.30 58.05 54625.30 88888.00 2015-08-19 00:45:10.625 231 12702.33 58.02 54625.30 88888.00 2015-08-19 00:45:10.750 231 12702.33 58.02 54625.30 88888.00 2015-08-19 00:45:10.875 231 12702.35 58.00 54625.30 88888.00 2015-08-19 00:45:11.000 231 12702.38 58.00 54625.28 88888.00 2015-08-19 00:45:11.125 231 12702.45 58.00 54625.28 88888.00 2015-08-19 00:45:11.250 231 12702.42 58.00 54625.30 88888.00 2015-08-19 00:45:11.375 231 12702.42 57.98 54625.30 88888.00 2015-08-19 00:45:11.500 231 12702.42 57.95 54625.30 88888.00 2015-08-19 00:45:11.625 231 12702.40 57.92 54625.30 88888.00 2015-08-19 00:45:11.750 231 12702.40 57.95 54625.32 88888.00 2015-08-19 00:45:11.875 231 12702.45 57.98 54625.30 88888.00 2015-08-19 00:45:12.000 231 12702.45 57.95 54625.30 88888.00 2015-08-19 00:45:12.125 231 12702.45 57.90 54625.30 88888.00 2015-08-19 00:45:12.250 231 12702.42 57.88 54625.32 88888.00 2015-08-19 00:45:12.375 231 12702.40 57.90 54625.35 88888.00 2015-08-19 00:45:12.500 231 12702.42 57.92 54625.32 88888.00 2015-08-19 00:45:12.625 231 12702.45 57.92 54625.32 88888.00 2015-08-19 00:45:12.750 231 12702.48 57.88 54625.32 88888.00 2015-08-19 00:45:12.875 231 12702.48 57.88 54625.35 88888.00 2015-08-19 00:45:13.000 231 12702.48 57.88 54625.35 88888.00 2015-08-19 00:45:13.125 231 12702.52 57.90 54625.40 88888.00 2015-08-19 00:45:13.250 231 12702.50 57.85 54625.32 88888.00 2015-08-19 00:45:13.375 231 12702.52 57.83 54625.32 88888.00 2015-08-19 00:45:13.500 231 12702.45 57.83 54625.32 88888.00 2015-08-19 00:45:13.625 231 12702.45 57.80 54625.35 88888.00 2015-08-19 00:45:13.750 231 12702.50 57.80 54625.35 88888.00 2015-08-19 00:45:13.875 231 12702.42 57.75 54625.35 88888.00 2015-08-19 00:45:14.000 231 12702.42 57.73 54625.32 88888.00 2015-08-19 00:45:14.125 231 12702.48 57.75 54625.35 88888.00 2015-08-19 00:45:14.250 231 12702.45 57.75 54625.38 88888.00 2015-08-19 00:45:14.375 231 12702.48 57.75 54625.35 88888.00 2015-08-19 00:45:14.500 231 12702.52 57.77 54625.35 88888.00 2015-08-19 00:45:14.625 231 12702.55 57.75 54625.32 88888.00 2015-08-19 00:45:14.750 231 12702.48 57.73 54625.35 88888.00 2015-08-19 00:45:14.875 231 12702.40 57.70 54625.35 88888.00 2015-08-19 00:45:15.000 231 12702.38 57.70 54625.35 88888.00 2015-08-19 00:45:15.125 231 12702.42 57.67 54625.35 88888.00 2015-08-19 00:45:15.250 231 12702.42 57.67 54625.38 88888.00 2015-08-19 00:45:15.375 231 12702.48 57.70 54625.38 88888.00 2015-08-19 00:45:15.500 231 12702.42 57.65 54625.35 88888.00 2015-08-19 00:45:15.625 231 12702.42 57.62 54625.35 88888.00 2015-08-19 00:45:15.750 231 12702.48 57.65 54625.38 88888.00 2015-08-19 00:45:15.875 231 12702.48 57.60 54625.35 88888.00 2015-08-19 00:45:16.000 231 12702.42 57.60 54625.35 88888.00 2015-08-19 00:45:16.125 231 12702.40 57.58 54625.35 88888.00 2015-08-19 00:45:16.250 231 12702.38 57.55 54625.38 88888.00 2015-08-19 00:45:16.375 231 12702.40 57.55 54625.38 88888.00 2015-08-19 00:45:16.500 231 12702.42 57.58 54625.40 88888.00 2015-08-19 00:45:16.625 231 12702.45 57.55 54625.38 88888.00 2015-08-19 00:45:16.750 231 12702.40 57.55 54625.38 88888.00 2015-08-19 00:45:16.875 231 12702.35 57.48 54625.38 88888.00 2015-08-19 00:45:17.000 231 12702.35 57.50 54625.38 88888.00 2015-08-19 00:45:17.125 231 12702.35 57.50 54625.40 88888.00 2015-08-19 00:45:17.250 231 12702.33 57.48 54625.38 88888.00 2015-08-19 00:45:17.375 231 12702.38 57.48 54625.38 88888.00 2015-08-19 00:45:17.500 231 12702.38 57.48 54625.38 88888.00 2015-08-19 00:45:17.625 231 12702.40 57.45 54625.38 88888.00 2015-08-19 00:45:17.750 231 12702.40 57.38 54625.38 88888.00 2015-08-19 00:45:17.875 231 12702.38 57.38 54625.40 88888.00 2015-08-19 00:45:18.000 231 12702.35 57.40 54625.40 88888.00 2015-08-19 00:45:18.125 231 12702.33 57.40 54625.43 88888.00 2015-08-19 00:45:18.250 231 12702.27 57.38 54625.40 88888.00 2015-08-19 00:45:18.375 231 12702.27 57.35 54625.40 88888.00 2015-08-19 00:45:18.500 231 12702.33 57.35 54625.43 88888.00 2015-08-19 00:45:18.625 231 12702.35 57.35 54625.43 88888.00 2015-08-19 00:45:18.750 231 12702.38 57.33 54625.45 88888.00 2015-08-19 00:45:18.875 231 12702.38 57.33 54625.45 88888.00 2015-08-19 00:45:19.000 231 12702.35 57.33 54625.43 88888.00 2015-08-19 00:45:19.125 231 12702.35 57.27 54625.45 88888.00 2015-08-19 00:45:19.250 231 12702.27 57.25 54625.45 88888.00 2015-08-19 00:45:19.375 231 12702.30 57.27 54625.43 88888.00 2015-08-19 00:45:19.500 231 12702.33 57.30 54625.45 88888.00 2015-08-19 00:45:19.625 231 12702.33 57.30 54625.47 88888.00 2015-08-19 00:45:19.750 231 12702.23 57.27 54625.50 88888.00 2015-08-19 00:45:19.875 231 12702.27 57.27 54625.47 88888.00 2015-08-19 00:45:20.000 231 12702.33 57.25 54625.45 88888.00 2015-08-19 00:45:20.125 231 12702.33 57.23 54625.47 88888.00 2015-08-19 00:45:20.250 231 12702.27 57.23 54625.47 88888.00 2015-08-19 00:45:20.375 231 12702.25 57.23 54625.47 88888.00 2015-08-19 00:45:20.500 231 12702.23 57.23 54625.50 88888.00 2015-08-19 00:45:20.625 231 12702.25 57.20 54625.53 88888.00 2015-08-19 00:45:20.750 231 12702.27 57.20 54625.50 88888.00 2015-08-19 00:45:20.875 231 12702.30 57.20 54625.47 88888.00 2015-08-19 00:45:21.000 231 12702.33 57.20 54625.50 88888.00 2015-08-19 00:45:21.125 231 12702.33 57.17 54625.50 88888.00 2015-08-19 00:45:21.250 231 12702.27 57.12 54625.53 88888.00 2015-08-19 00:45:21.375 231 12702.20 57.12 54625.50 88888.00 2015-08-19 00:45:21.500 231 12702.15 57.10 54625.53 88888.00 2015-08-19 00:45:21.625 231 12702.05 57.08 54625.53 88888.00 2015-08-19 00:45:21.750 231 12702.10 57.08 54625.47 88888.00 2015-08-19 00:45:21.875 231 12702.12 57.10 54625.47 88888.00 2015-08-19 00:45:22.000 231 12702.15 57.08 54625.50 88888.00 2015-08-19 00:45:22.125 231 12702.15 57.08 54625.53 88888.00 2015-08-19 00:45:22.250 231 12702.10 57.02 54625.53 88888.00 2015-08-19 00:45:22.375 231 12702.17 57.05 54625.55 88888.00 2015-08-19 00:45:22.500 231 12702.17 57.02 54625.53 88888.00 2015-08-19 00:45:22.625 231 12702.15 57.02 54625.53 88888.00 2015-08-19 00:45:22.750 231 12702.10 57.02 54625.53 88888.00 2015-08-19 00:45:22.875 231 12702.15 57.00 54625.53 88888.00 2015-08-19 00:45:23.000 231 12702.12 56.98 54625.53 88888.00 2015-08-19 00:45:23.125 231 12702.05 56.98 54625.53 88888.00 2015-08-19 00:45:23.250 231 12702.05 56.98 54625.57 88888.00 2015-08-19 00:45:23.375 231 12702.08 56.92 54625.55 88888.00 2015-08-19 00:45:23.500 231 12702.05 56.92 54625.55 88888.00 2015-08-19 00:45:23.625 231 12702.08 56.90 54625.55 88888.00 2015-08-19 00:45:23.750 231 12702.05 56.85 54625.53 88888.00 2015-08-19 00:45:23.875 231 12702.05 56.88 54625.55 88888.00 2015-08-19 00:45:24.000 231 12702.02 56.88 54625.57 88888.00 2015-08-19 00:45:24.125 231 12702.05 56.85 54625.57 88888.00 2015-08-19 00:45:24.250 231 12702.05 56.83 54625.57 88888.00 2015-08-19 00:45:24.375 231 12702.05 56.85 54625.60 88888.00 2015-08-19 00:45:24.500 231 12702.00 56.88 54625.62 88888.00 2015-08-19 00:45:24.625 231 12701.92 56.85 54625.68 88888.00 2015-08-19 00:45:24.750 231 12701.90 56.80 54625.68 88888.00 2015-08-19 00:45:24.875 231 12701.88 56.80 54625.62 88888.00 2015-08-19 00:45:25.000 231 12701.90 56.77 54625.60 88888.00 2015-08-19 00:45:25.125 231 12701.90 56.77 54625.65 88888.00 2015-08-19 00:45:25.250 231 12701.85 56.75 54625.62 88888.00 2015-08-19 00:45:25.375 231 12701.88 56.75 54625.62 88888.00 2015-08-19 00:45:25.500 231 12701.85 56.73 54625.62 88888.00 2015-08-19 00:45:25.625 231 12701.88 56.73 54625.62 88888.00 2015-08-19 00:45:25.750 231 12701.85 56.73 54625.65 88888.00 2015-08-19 00:45:25.875 231 12701.88 56.73 54625.68 88888.00 2015-08-19 00:45:26.000 231 12701.83 56.70 54625.65 88888.00 2015-08-19 00:45:26.125 231 12701.83 56.67 54625.68 88888.00 2015-08-19 00:45:26.250 231 12701.83 56.65 54625.68 88888.00 2015-08-19 00:45:26.375 231 12701.83 56.65 54625.65 88888.00 2015-08-19 00:45:26.500 231 12701.83 56.65 54625.68 88888.00 2015-08-19 00:45:26.625 231 12701.88 56.65 54625.68 88888.00 2015-08-19 00:45:26.750 231 12701.83 56.65 54625.70 88888.00 2015-08-19 00:45:26.875 231 12701.75 56.65 54625.68 88888.00 2015-08-19 00:45:27.000 231 12701.77 56.60 54625.65 88888.00 2015-08-19 00:45:27.125 231 12701.80 56.58 54625.70 88888.00 2015-08-19 00:45:27.250 231 12701.73 56.55 54625.72 88888.00 2015-08-19 00:45:27.375 231 12701.77 56.55 54625.75 88888.00 2015-08-19 00:45:27.500 231 12701.75 56.55 54625.75 88888.00 2015-08-19 00:45:27.625 231 12701.73 56.52 54625.72 88888.00 2015-08-19 00:45:27.750 231 12701.73 56.52 54625.72 88888.00 2015-08-19 00:45:27.875 231 12701.70 56.55 54625.72 88888.00 2015-08-19 00:45:28.000 231 12701.73 56.52 54625.75 88888.00 2015-08-19 00:45:28.125 231 12701.70 56.52 54625.78 88888.00 2015-08-19 00:45:28.250 231 12701.67 56.50 54625.78 88888.00 2015-08-19 00:45:28.375 231 12701.67 56.50 54625.75 88888.00 2015-08-19 00:45:28.500 231 12701.65 56.45 54625.72 88888.00 2015-08-19 00:45:28.625 231 12701.62 56.42 54625.72 88888.00 2015-08-19 00:45:28.750 231 12701.62 56.42 54625.75 88888.00 2015-08-19 00:45:28.875 231 12701.62 56.42 54625.72 88888.00 2015-08-19 00:45:29.000 231 12701.58 56.42 54625.72 88888.00 2015-08-19 00:45:29.125 231 12701.55 56.40 54625.78 88888.00 2015-08-19 00:45:29.250 231 12701.50 56.40 54625.78 88888.00 2015-08-19 00:45:29.375 231 12701.50 56.40 54625.75 88888.00 2015-08-19 00:45:29.500 231 12701.48 56.38 54625.72 88888.00 2015-08-19 00:45:29.625 231 12701.50 56.38 54625.75 88888.00 2015-08-19 00:45:29.750 231 12701.50 56.40 54625.75 88888.00 2015-08-19 00:45:29.875 231 12701.38 56.38 54625.78 88888.00 2015-08-19 00:45:30.000 231 12701.42 56.38 54625.78 88888.00 2015-08-19 00:45:30.125 231 12701.45 56.38 54625.78 88888.00 2015-08-19 00:45:30.250 231 12701.40 56.35 54625.82 88888.00 2015-08-19 00:45:30.375 231 12701.42 56.38 54625.85 88888.00 2015-08-19 00:45:30.500 231 12701.40 56.38 54625.82 88888.00 2015-08-19 00:45:30.625 231 12701.40 56.40 54625.82 88888.00 2015-08-19 00:45:30.750 231 12701.38 56.40 54625.82 88888.00 2015-08-19 00:45:30.875 231 12701.40 56.40 54625.85 88888.00 2015-08-19 00:45:31.000 231 12701.42 56.38 54625.85 88888.00 2015-08-19 00:45:31.125 231 12701.40 56.35 54625.85 88888.00 2015-08-19 00:45:31.250 231 12701.38 56.35 54625.85 88888.00 2015-08-19 00:45:31.375 231 12701.38 56.38 54625.85 88888.00 2015-08-19 00:45:31.500 231 12701.35 56.38 54625.85 88888.00 2015-08-19 00:45:31.625 231 12701.33 56.38 54625.85 88888.00 2015-08-19 00:45:31.750 231 12701.33 56.38 54625.88 88888.00 2015-08-19 00:45:31.875 231 12701.35 56.40 54625.88 88888.00 2015-08-19 00:45:32.000 231 12701.35 56.38 54625.88 88888.00 2015-08-19 00:45:32.125 231 12701.33 56.35 54625.88 88888.00 2015-08-19 00:45:32.250 231 12701.25 56.33 54625.88 88888.00 2015-08-19 00:45:32.375 231 12701.25 56.33 54625.88 88888.00 2015-08-19 00:45:32.500 231 12701.23 56.35 54625.88 88888.00 2015-08-19 00:45:32.625 231 12701.25 56.35 54625.88 88888.00 2015-08-19 00:45:32.750 231 12701.25 56.30 54625.90 88888.00 2015-08-19 00:45:32.875 231 12701.20 56.30 54625.93 88888.00 2015-08-19 00:45:33.000 231 12701.17 56.33 54625.90 88888.00 2015-08-19 00:45:33.125 231 12701.17 56.35 54625.90 88888.00 2015-08-19 00:45:33.250 231 12701.15 56.33 54625.90 88888.00 2015-08-19 00:45:33.375 231 12701.17 56.33 54625.90 88888.00 2015-08-19 00:45:33.500 231 12701.20 56.35 54625.90 88888.00 2015-08-19 00:45:33.625 231 12701.17 56.33 54625.88 88888.00 2015-08-19 00:45:33.750 231 12701.15 56.33 54625.88 88888.00 2015-08-19 00:45:33.875 231 12701.15 56.33 54625.90 88888.00 2015-08-19 00:45:34.000 231 12701.12 56.35 54625.90 88888.00 2015-08-19 00:45:34.125 231 12701.15 56.38 54625.93 88888.00 2015-08-19 00:45:34.250 231 12701.08 56.35 54625.93 88888.00 2015-08-19 00:45:34.375 231 12701.10 56.33 54625.93 88888.00 2015-08-19 00:45:34.500 231 12701.08 56.33 54625.90 88888.00 2015-08-19 00:45:34.625 231 12701.05 56.30 54625.93 88888.00 2015-08-19 00:45:34.750 231 12701.02 56.27 54625.90 88888.00 2015-08-19 00:45:34.875 231 12701.00 56.27 54625.90 88888.00 2015-08-19 00:45:35.000 231 12701.00 56.27 54625.90 88888.00 2015-08-19 00:45:35.125 231 12700.95 56.27 54625.93 88888.00 2015-08-19 00:45:35.250 231 12700.88 56.25 54625.93 88888.00 2015-08-19 00:45:35.375 231 12700.90 56.25 54625.95 88888.00 2015-08-19 00:45:35.500 231 12700.88 56.25 54625.95 88888.00 2015-08-19 00:45:35.625 231 12700.88 56.27 54625.95 88888.00 2015-08-19 00:45:35.750 231 12700.85 56.25 54625.95 88888.00 2015-08-19 00:45:35.875 231 12700.80 56.25 54625.95 88888.00 2015-08-19 00:45:36.000 231 12700.83 56.20 54625.95 88888.00 2015-08-19 00:45:36.125 231 12700.83 56.20 54625.97 88888.00 2015-08-19 00:45:36.250 231 12700.83 56.23 54625.97 88888.00 2015-08-19 00:45:36.375 231 12700.83 56.23 54626.00 88888.00 2015-08-19 00:45:36.500 231 12700.80 56.23 54626.00 88888.00 2015-08-19 00:45:36.625 231 12700.85 56.20 54626.03 88888.00 2015-08-19 00:45:36.750 231 12700.83 56.23 54626.05 88888.00 2015-08-19 00:45:36.875 231 12700.80 56.23 54626.05 88888.00 2015-08-19 00:45:37.000 231 12700.73 56.23 54626.07 88888.00 2015-08-19 00:45:37.125 231 12700.65 56.25 54626.07 88888.00 2015-08-19 00:45:37.250 231 12700.58 56.20 54626.07 88888.00 2015-08-19 00:45:37.375 231 12700.55 56.20 54626.07 88888.00 2015-08-19 00:45:37.500 231 12700.55 56.23 54626.05 88888.00 2015-08-19 00:45:37.625 231 12700.52 56.27 54626.05 88888.00 2015-08-19 00:45:37.750 231 12700.55 56.27 54626.05 88888.00 2015-08-19 00:45:37.875 231 12700.60 56.23 54626.07 88888.00 2015-08-19 00:45:38.000 231 12700.58 56.25 54626.07 88888.00 2015-08-19 00:45:38.125 231 12700.60 56.27 54626.12 88888.00 2015-08-19 00:45:38.250 231 12700.58 56.27 54626.10 88888.00 2015-08-19 00:45:38.375 231 12700.52 56.27 54626.10 88888.00 2015-08-19 00:45:38.500 231 12700.52 56.27 54626.10 88888.00 2015-08-19 00:45:38.625 231 12700.60 56.23 54626.07 88888.00 2015-08-19 00:45:38.750 231 12700.55 56.20 54626.07 88888.00 2015-08-19 00:45:38.875 231 12700.52 56.23 54626.12 88888.00 2015-08-19 00:45:39.000 231 12700.50 56.27 54626.12 88888.00 2015-08-19 00:45:39.125 231 12700.48 56.25 54626.12 88888.00 2015-08-19 00:45:39.250 231 12700.40 56.23 54626.10 88888.00 2015-08-19 00:45:39.375 231 12700.42 56.25 54626.10 88888.00 2015-08-19 00:45:39.500 231 12700.42 56.23 54626.12 88888.00 2015-08-19 00:45:39.625 231 12700.40 56.25 54626.12 88888.00 2015-08-19 00:45:39.750 231 12700.40 56.25 54626.12 88888.00 2015-08-19 00:45:39.875 231 12700.40 56.25 54626.15 88888.00 2015-08-19 00:45:40.000 231 12700.38 56.25 54626.15 88888.00 2015-08-19 00:45:40.125 231 12700.38 56.20 54626.15 88888.00 2015-08-19 00:45:40.250 231 12700.33 56.20 54626.18 88888.00 2015-08-19 00:45:40.375 231 12700.23 56.20 54626.18 88888.00 2015-08-19 00:45:40.500 231 12700.20 56.20 54626.15 88888.00 2015-08-19 00:45:40.625 231 12700.27 56.23 54626.15 88888.00 2015-08-19 00:45:40.750 231 12700.27 56.20 54626.15 88888.00 2015-08-19 00:45:40.875 231 12700.27 56.17 54626.15 88888.00 2015-08-19 00:45:41.000 231 12700.17 56.17 54626.18 88888.00 2015-08-19 00:45:41.125 231 12700.12 56.17 54626.18 88888.00 2015-08-19 00:45:41.250 231 12700.10 56.15 54626.20 88888.00 2015-08-19 00:45:41.375 231 12700.05 56.15 54626.20 88888.00 2015-08-19 00:45:41.500 231 12700.05 56.17 54626.20 88888.00 2015-08-19 00:45:41.625 231 12700.05 56.17 54626.20 88888.00 2015-08-19 00:45:41.750 231 12700.02 56.15 54626.20 88888.00 2015-08-19 00:45:41.875 231 12700.00 56.17 54626.18 88888.00 2015-08-19 00:45:42.000 231 12700.02 56.17 54626.18 88888.00 2015-08-19 00:45:42.125 231 12700.00 56.17 54626.20 88888.00 2015-08-19 00:45:42.250 231 12699.95 56.17 54626.25 88888.00 2015-08-19 00:45:42.375 231 12700.00 56.20 54626.22 88888.00 2015-08-19 00:45:42.500 231 12700.05 56.20 54626.22 88888.00 2015-08-19 00:45:42.625 231 12700.02 56.17 54626.25 88888.00 2015-08-19 00:45:42.750 231 12699.98 56.20 54626.22 88888.00 2015-08-19 00:45:42.875 231 12699.95 56.15 54626.22 88888.00 2015-08-19 00:45:43.000 231 12699.92 56.12 54626.22 88888.00 2015-08-19 00:45:43.125 231 12699.90 56.12 54626.28 88888.00 2015-08-19 00:45:43.250 231 12699.90 56.15 54626.32 88888.00 2015-08-19 00:45:43.375 231 12699.95 56.17 54626.32 88888.00 2015-08-19 00:45:43.500 231 12699.95 56.17 54626.30 88888.00 2015-08-19 00:45:43.625 231 12699.85 56.15 54626.28 88888.00 2015-08-19 00:45:43.750 231 12699.83 56.10 54626.30 88888.00 2015-08-19 00:45:43.875 231 12699.85 56.12 54626.30 88888.00 2015-08-19 00:45:44.000 231 12699.88 56.10 54626.28 88888.00 2015-08-19 00:45:44.125 231 12699.88 56.10 54626.28 88888.00 2015-08-19 00:45:44.250 231 12699.85 56.12 54626.30 88888.00 2015-08-19 00:45:44.375 231 12699.90 56.10 54626.30 88888.00 2015-08-19 00:45:44.500 231 12699.88 56.10 54626.30 88888.00 2015-08-19 00:45:44.625 231 12699.80 56.10 54626.30 88888.00 2015-08-19 00:45:44.750 231 12699.77 56.10 54626.30 88888.00 2015-08-19 00:45:44.875 231 12699.77 56.10 54626.30 88888.00 2015-08-19 00:45:45.000 231 12699.75 56.10 54626.30 88888.00 2015-08-19 00:45:45.125 231 12699.67 56.12 54626.32 88888.00 2015-08-19 00:45:45.250 231 12699.60 56.08 54626.35 88888.00 2015-08-19 00:45:45.375 231 12699.62 56.08 54626.35 88888.00 2015-08-19 00:45:45.500 231 12699.62 56.05 54626.35 88888.00 2015-08-19 00:45:45.625 231 12699.60 56.05 54626.35 88888.00 2015-08-19 00:45:45.750 231 12699.60 56.05 54626.35 88888.00 2015-08-19 00:45:45.875 231 12699.62 56.00 54626.35 88888.00 2015-08-19 00:45:46.000 231 12699.60 56.02 54626.35 88888.00 2015-08-19 00:45:46.125 231 12699.65 56.05 54626.38 88888.00 2015-08-19 00:45:46.250 231 12699.60 56.02 54626.35 88888.00 2015-08-19 00:45:46.375 231 12699.62 56.02 54626.32 88888.00 2015-08-19 00:45:46.500 231 12699.58 56.05 54626.35 88888.00 2015-08-19 00:45:46.625 231 12699.52 56.05 54626.38 88888.00 2015-08-19 00:45:46.750 231 12699.45 56.02 54626.35 88888.00 2015-08-19 00:45:46.875 231 12699.48 56.00 54626.32 88888.00 2015-08-19 00:45:47.000 231 12699.52 56.00 54626.32 88888.00 2015-08-19 00:45:47.125 231 12699.55 56.00 54626.35 88888.00 2015-08-19 00:45:47.250 231 12699.50 55.98 54626.35 88888.00 2015-08-19 00:45:47.375 231 12699.45 56.00 54626.38 88888.00 2015-08-19 00:45:47.500 231 12699.40 55.98 54626.38 88888.00 2015-08-19 00:45:47.625 231 12699.42 56.00 54626.38 88888.00 2015-08-19 00:45:47.750 231 12699.45 56.02 54626.38 88888.00 2015-08-19 00:45:47.875 231 12699.38 56.00 54626.40 88888.00 2015-08-19 00:45:48.000 231 12699.33 55.98 54626.38 88888.00 2015-08-19 00:45:48.125 231 12699.38 55.98 54626.38 88888.00 2015-08-19 00:45:48.250 231 12699.35 55.95 54626.40 88888.00 2015-08-19 00:45:48.375 231 12699.38 56.00 54626.40 88888.00 2015-08-19 00:45:48.500 231 12699.40 56.02 54626.43 88888.00 2015-08-19 00:45:48.625 231 12699.38 56.02 54626.43 88888.00 2015-08-19 00:45:48.750 231 12699.35 56.02 54626.43 88888.00 2015-08-19 00:45:48.875 231 12699.35 56.00 54626.43 88888.00 2015-08-19 00:45:49.000 231 12699.40 55.98 54626.45 88888.00 2015-08-19 00:45:49.125 231 12699.38 55.98 54626.43 88888.00 2015-08-19 00:45:49.250 231 12699.33 55.98 54626.45 88888.00 2015-08-19 00:45:49.375 231 12699.30 55.98 54626.45 88888.00 2015-08-19 00:45:49.500 231 12699.30 55.98 54626.45 88888.00 2015-08-19 00:45:49.625 231 12699.27 55.98 54626.45 88888.00 2015-08-19 00:45:49.750 231 12699.27 55.95 54626.43 88888.00 2015-08-19 00:45:49.875 231 12699.27 55.92 54626.43 88888.00 2015-08-19 00:45:50.000 231 12699.27 55.92 54626.40 88888.00 2015-08-19 00:45:50.125 231 12699.25 55.95 54626.43 88888.00 2015-08-19 00:45:50.250 231 12699.17 55.95 54626.45 88888.00 2015-08-19 00:45:50.375 231 12699.12 55.95 54626.47 88888.00 2015-08-19 00:45:50.500 231 12699.15 55.98 54626.45 88888.00 2015-08-19 00:45:50.625 231 12699.20 55.98 54626.45 88888.00 2015-08-19 00:45:50.750 231 12699.25 55.98 54626.43 88888.00 2015-08-19 00:45:50.875 231 12699.25 55.92 54626.43 88888.00 2015-08-19 00:45:51.000 231 12699.25 55.92 54626.43 88888.00 2015-08-19 00:45:51.125 231 12699.25 55.92 54626.45 88888.00 2015-08-19 00:45:51.250 231 12699.20 55.92 54626.47 88888.00 2015-08-19 00:45:51.375 231 12699.17 55.95 54626.47 88888.00 2015-08-19 00:45:51.500 231 12699.12 55.92 54626.45 88888.00 2015-08-19 00:45:51.625 231 12699.12 55.92 54626.45 88888.00 2015-08-19 00:45:51.750 231 12699.15 55.95 54626.47 88888.00 2015-08-19 00:45:51.875 231 12699.15 55.90 54626.43 88888.00 2015-08-19 00:45:52.000 231 12699.15 55.90 54626.43 88888.00 2015-08-19 00:45:52.125 231 12699.17 55.95 54626.47 88888.00 2015-08-19 00:45:52.250 231 12699.20 55.92 54626.47 88888.00 2015-08-19 00:45:52.375 231 12699.17 55.95 54626.50 88888.00 2015-08-19 00:45:52.500 231 12699.10 55.98 54626.50 88888.00 2015-08-19 00:45:52.625 231 12699.10 55.98 54626.47 88888.00 2015-08-19 00:45:52.750 231 12699.15 55.95 54626.47 88888.00 2015-08-19 00:45:52.875 231 12699.10 55.98 54626.50 88888.00 2015-08-19 00:45:53.000 231 12699.05 56.00 54626.47 88888.00 2015-08-19 00:45:53.125 231 12699.00 55.98 54626.47 88888.00 2015-08-19 00:45:53.250 231 12698.98 56.00 54626.47 88888.00 2015-08-19 00:45:53.375 231 12699.02 55.98 54626.50 88888.00 2015-08-19 00:45:53.500 231 12699.05 55.98 54626.47 88888.00 2015-08-19 00:45:53.625 231 12699.00 55.95 54626.47 88888.00 2015-08-19 00:45:53.750 231 12698.95 55.98 54626.45 88888.00 2015-08-19 00:45:53.875 231 12698.92 55.98 54626.47 88888.00 2015-08-19 00:45:54.000 231 12698.92 56.00 54626.47 88888.00 2015-08-19 00:45:54.125 231 12698.90 56.00 54626.47 88888.00 2015-08-19 00:45:54.250 231 12698.83 56.00 54626.47 88888.00 2015-08-19 00:45:54.375 231 12698.90 56.00 54626.47 88888.00 2015-08-19 00:45:54.500 231 12698.92 55.98 54626.47 88888.00 2015-08-19 00:45:54.625 231 12698.95 56.00 54626.50 88888.00 2015-08-19 00:45:54.750 231 12698.88 56.00 54626.50 88888.00 2015-08-19 00:45:54.875 231 12698.83 56.00 54626.53 88888.00 2015-08-19 00:45:55.000 231 12698.90 56.00 54626.53 88888.00 2015-08-19 00:45:55.125 231 12698.92 56.00 54626.55 88888.00 2015-08-19 00:45:55.250 231 12698.95 55.95 54626.50 88888.00 2015-08-19 00:45:55.375 231 12699.02 55.98 54626.50 88888.00 2015-08-19 00:45:55.500 231 12698.92 55.92 54626.50 88888.00 2015-08-19 00:45:55.625 231 12698.90 55.95 54626.53 88888.00 2015-08-19 00:45:55.750 231 12698.92 56.00 54626.55 88888.00 2015-08-19 00:45:55.875 231 12698.92 56.00 54626.55 88888.00 2015-08-19 00:45:56.000 231 12698.75 55.98 54626.50 88888.00 2015-08-19 00:45:56.125 231 12698.75 56.00 54626.53 88888.00 2015-08-19 00:45:56.250 231 12698.75 55.98 54626.53 88888.00 2015-08-19 00:45:56.375 231 12698.77 55.98 54626.53 88888.00 2015-08-19 00:45:56.500 231 12698.80 56.02 54626.55 88888.00 2015-08-19 00:45:56.625 231 12698.75 56.02 54626.55 88888.00 2015-08-19 00:45:56.750 231 12698.70 56.00 54626.57 88888.00 2015-08-19 00:45:56.875 231 12698.75 56.02 54626.55 88888.00 2015-08-19 00:45:57.000 231 12698.80 56.02 54626.55 88888.00 2015-08-19 00:45:57.125 231 12698.80 56.02 54626.57 88888.00 2015-08-19 00:45:57.250 231 12698.75 56.05 54626.57 88888.00 2015-08-19 00:45:57.375 231 12698.73 56.05 54626.57 88888.00 2015-08-19 00:45:57.500 231 12698.60 56.02 54626.55 88888.00 2015-08-19 00:45:57.625 231 12698.58 56.02 54626.57 88888.00 2015-08-19 00:45:57.750 231 12698.62 56.02 54626.55 88888.00 2015-08-19 00:45:57.875 231 12698.67 56.02 54626.55 88888.00 2015-08-19 00:45:58.000 231 12698.60 56.02 54626.57 88888.00 2015-08-19 00:45:58.125 231 12698.60 56.00 54626.57 88888.00 2015-08-19 00:45:58.250 231 12698.52 55.98 54626.57 88888.00 2015-08-19 00:45:58.375 231 12698.58 55.98 54626.55 88888.00 2015-08-19 00:45:58.500 231 12698.58 55.98 54626.57 88888.00 2015-08-19 00:45:58.625 231 12698.55 55.98 54626.57 88888.00 2015-08-19 00:45:58.750 231 12698.55 55.98 54626.55 88888.00 2015-08-19 00:45:58.875 231 12698.60 55.95 54626.55 88888.00 2015-08-19 00:45:59.000 231 12698.52 55.90 54626.55 88888.00 2015-08-19 00:45:59.125 231 12698.52 55.90 54626.55 88888.00 2015-08-19 00:45:59.250 231 12698.50 55.92 54626.55 88888.00 2015-08-19 00:45:59.375 231 12698.50 55.92 54626.53 88888.00 2015-08-19 00:45:59.500 231 12698.50 55.90 54626.53 88888.00 2015-08-19 00:45:59.625 231 12698.50 55.92 54626.53 88888.00 2015-08-19 00:45:59.750 231 12698.55 55.92 54626.50 88888.00 2015-08-19 00:45:59.875 231 12698.55 55.95 54626.53 88888.00 2015-08-19 00:46:00.000 231 12698.55 55.98 54626.50 88888.00 2015-08-19 00:46:00.125 231 12698.55 55.98 54626.47 88888.00 2015-08-19 00:46:00.250 231 12698.52 55.98 54626.55 88888.00 2015-08-19 00:46:00.375 231 12698.55 55.98 54626.53 88888.00 2015-08-19 00:46:00.500 231 12698.48 55.98 54626.55 88888.00 2015-08-19 00:46:00.625 231 12698.40 56.00 54626.57 88888.00 2015-08-19 00:46:00.750 231 12698.40 56.00 54626.55 88888.00 2015-08-19 00:46:00.875 231 12698.38 56.00 54626.57 88888.00 2015-08-19 00:46:01.000 231 12698.45 55.98 54626.57 88888.00 2015-08-19 00:46:01.125 231 12698.40 55.98 54626.57 88888.00 2015-08-19 00:46:01.250 231 12698.35 55.98 54626.60 88888.00 2015-08-19 00:46:01.375 231 12698.38 56.00 54626.60 88888.00 2015-08-19 00:46:01.500 231 12698.38 56.00 54626.57 88888.00 2015-08-19 00:46:01.625 231 12698.35 56.02 54626.57 88888.00 2015-08-19 00:46:01.750 231 12698.38 56.02 54626.60 88888.00 2015-08-19 00:46:01.875 231 12698.38 56.02 54626.60 88888.00 2015-08-19 00:46:02.000 231 12698.33 56.00 54626.60 88888.00 2015-08-19 00:46:02.125 231 12698.33 55.98 54626.60 88888.00 2015-08-19 00:46:02.250 231 12698.35 55.98 54626.62 88888.00 2015-08-19 00:46:02.375 231 12698.35 56.00 54626.62 88888.00 2015-08-19 00:46:02.500 231 12698.35 56.00 54626.65 88888.00 2015-08-19 00:46:02.625 231 12698.33 56.00 54626.62 88888.00 2015-08-19 00:46:02.750 231 12698.30 56.00 54626.57 88888.00 2015-08-19 00:46:02.875 231 12698.35 56.00 54626.57 88888.00 2015-08-19 00:46:03.000 231 12698.35 55.98 54626.60 88888.00 2015-08-19 00:46:03.125 231 12698.33 55.98 54626.65 88888.00 2015-08-19 00:46:03.250 231 12698.33 55.98 54626.62 88888.00 2015-08-19 00:46:03.375 231 12698.35 56.00 54626.57 88888.00 2015-08-19 00:46:03.500 231 12698.27 56.00 54626.60 88888.00 2015-08-19 00:46:03.625 231 12698.25 56.02 54626.62 88888.00 2015-08-19 00:46:03.750 231 12698.27 56.05 54626.60 88888.00 2015-08-19 00:46:03.875 231 12698.23 56.05 54626.65 88888.00 2015-08-19 00:46:04.000 231 12698.23 56.05 54626.65 88888.00 2015-08-19 00:46:04.125 231 12698.25 56.05 54626.62 88888.00 2015-08-19 00:46:04.250 231 12698.25 56.05 54626.60 88888.00 2015-08-19 00:46:04.375 231 12698.27 56.05 54626.60 88888.00 2015-08-19 00:46:04.500 231 12698.20 56.05 54626.60 88888.00 2015-08-19 00:46:04.625 231 12698.17 56.05 54626.57 88888.00 2015-08-19 00:46:04.750 231 12698.15 56.05 54626.57 88888.00 2015-08-19 00:46:04.875 231 12698.12 56.02 54626.60 88888.00 2015-08-19 00:46:05.000 231 12698.15 56.08 54626.57 88888.00 2015-08-19 00:46:05.125 231 12698.15 56.12 54626.60 88888.00 2015-08-19 00:46:05.250 231 12698.10 56.08 54626.57 88888.00 2015-08-19 00:46:05.375 231 12698.15 56.05 54626.57 88888.00 2015-08-19 00:46:05.500 231 12698.17 56.05 54626.60 88888.00 2015-08-19 00:46:05.625 231 12698.17 56.08 54626.55 88888.00 2015-08-19 00:46:05.750 231 12698.12 56.08 54626.57 88888.00 2015-08-19 00:46:05.875 231 12698.08 56.05 54626.60 88888.00 2015-08-19 00:46:06.000 231 12698.02 56.08 54626.55 88888.00 2015-08-19 00:46:06.125 231 12698.00 56.05 54626.60 88888.00 2015-08-19 00:46:06.250 231 12697.92 56.00 54626.57 88888.00 2015-08-19 00:46:06.375 231 12697.95 56.00 54626.62 88888.00 2015-08-19 00:46:06.500 231 12698.00 56.00 54626.60 88888.00 2015-08-19 00:46:06.625 231 12697.98 56.00 54626.60 88888.00 2015-08-19 00:46:06.750 231 12697.90 56.00 54626.62 88888.00 2015-08-19 00:46:06.875 231 12697.88 56.02 54626.65 88888.00 2015-08-19 00:46:07.000 231 12697.92 56.02 54626.62 88888.00 2015-08-19 00:46:07.125 231 12697.90 56.00 54626.65 88888.00 2015-08-19 00:46:07.250 231 12697.83 55.98 54626.68 88888.00 2015-08-19 00:46:07.375 231 12697.83 56.00 54626.68 88888.00 2015-08-19 00:46:07.500 231 12697.83 55.98 54626.65 88888.00 2015-08-19 00:46:07.625 231 12697.90 55.95 54626.65 88888.00 2015-08-19 00:46:07.750 231 12697.92 55.98 54626.62 88888.00 2015-08-19 00:46:07.875 231 12697.88 55.98 54626.68 88888.00 2015-08-19 00:46:08.000 231 12697.83 55.92 54626.65 88888.00 2015-08-19 00:46:08.125 231 12697.80 55.98 54626.65 88888.00 2015-08-19 00:46:08.250 231 12697.75 55.98 54626.62 88888.00 2015-08-19 00:46:08.375 231 12697.77 55.95 54626.62 88888.00 2015-08-19 00:46:08.500 231 12697.80 55.95 54626.60 88888.00 2015-08-19 00:46:08.625 231 12697.80 55.95 54626.65 88888.00 2015-08-19 00:46:08.750 231 12697.77 55.95 54626.65 88888.00 2015-08-19 00:46:08.875 231 12697.75 55.95 54626.65 88888.00 2015-08-19 00:46:09.000 231 12697.77 55.98 54626.62 88888.00 2015-08-19 00:46:09.125 231 12697.75 56.00 54626.62 88888.00 2015-08-19 00:46:09.250 231 12697.70 55.98 54626.65 88888.00 2015-08-19 00:46:09.375 231 12697.70 55.98 54626.65 88888.00 2015-08-19 00:46:09.500 231 12697.70 55.95 54626.65 88888.00 2015-08-19 00:46:09.625 231 12697.73 55.95 54626.68 88888.00 2015-08-19 00:46:09.750 231 12697.70 55.95 54626.68 88888.00 2015-08-19 00:46:09.875 231 12697.70 55.95 54626.68 88888.00 2015-08-19 00:46:10.000 231 12697.67 55.92 54626.65 88888.00 2015-08-19 00:46:10.125 231 12697.65 55.92 54626.68 88888.00 2015-08-19 00:46:10.250 231 12697.65 55.90 54626.68 88888.00 2015-08-19 00:46:10.375 231 12697.73 55.90 54626.68 88888.00 2015-08-19 00:46:10.500 231 12697.67 55.90 54626.68 88888.00 2015-08-19 00:46:10.625 231 12697.65 55.88 54626.68 88888.00 2015-08-19 00:46:10.750 231 12697.65 55.88 54626.68 88888.00 2015-08-19 00:46:10.875 231 12697.60 55.90 54626.68 88888.00 2015-08-19 00:46:11.000 231 12697.58 55.90 54626.68 88888.00 2015-08-19 00:46:11.125 231 12697.62 55.90 54626.65 88888.00 2015-08-19 00:46:11.250 231 12697.65 55.88 54626.65 88888.00 2015-08-19 00:46:11.375 231 12697.62 55.88 54626.65 88888.00 2015-08-19 00:46:11.500 231 12697.60 55.88 54626.65 88888.00 2015-08-19 00:46:11.625 231 12697.62 55.85 54626.68 88888.00 2015-08-19 00:46:11.750 231 12697.58 55.85 54626.65 88888.00 2015-08-19 00:46:11.875 231 12697.52 55.85 54626.65 88888.00 2015-08-19 00:46:12.000 231 12697.58 55.88 54626.68 88888.00 2015-08-19 00:46:12.125 231 12697.55 55.88 54626.68 88888.00 2015-08-19 00:46:12.250 231 12697.52 55.88 54626.68 88888.00 2015-08-19 00:46:12.375 231 12697.52 55.88 54626.68 88888.00 2015-08-19 00:46:12.500 231 12697.48 55.83 54626.68 88888.00 2015-08-19 00:46:12.625 231 12697.42 55.88 54626.70 88888.00 2015-08-19 00:46:12.750 231 12697.45 55.88 54626.70 88888.00 2015-08-19 00:46:12.875 231 12697.40 55.90 54626.70 88888.00 2015-08-19 00:46:13.000 231 12697.40 55.88 54626.70 88888.00 2015-08-19 00:46:13.125 231 12697.42 55.90 54626.68 88888.00 2015-08-19 00:46:13.250 231 12697.38 55.90 54626.72 88888.00 2015-08-19 00:46:13.375 231 12697.42 55.92 54626.70 88888.00 2015-08-19 00:46:13.500 231 12697.40 55.90 54626.68 88888.00 2015-08-19 00:46:13.625 231 12697.45 55.90 54626.68 88888.00 2015-08-19 00:46:13.750 231 12697.40 55.92 54626.72 88888.00 2015-08-19 00:46:13.875 231 12697.30 55.92 54626.70 88888.00 2015-08-19 00:46:14.000 231 12697.25 55.98 54626.70 88888.00 2015-08-19 00:46:14.125 231 12697.33 55.95 54626.70 88888.00 2015-08-19 00:46:14.250 231 12697.35 56.00 54626.70 88888.00 2015-08-19 00:46:14.375 231 12697.30 56.00 54626.70 88888.00 2015-08-19 00:46:14.500 231 12697.25 55.98 54626.68 88888.00 2015-08-19 00:46:14.625 231 12697.25 55.98 54626.68 88888.00 2015-08-19 00:46:14.750 231 12697.25 56.00 54626.70 88888.00 2015-08-19 00:46:14.875 231 12697.23 56.00 54626.70 88888.00 2015-08-19 00:46:15.000 231 12697.23 55.95 54626.70 88888.00 2015-08-19 00:46:15.125 231 12697.23 55.95 54626.70 88888.00 2015-08-19 00:46:15.250 231 12697.23 55.98 54626.70 88888.00 2015-08-19 00:46:15.375 231 12697.23 55.98 54626.70 88888.00 2015-08-19 00:46:15.500 231 12697.12 55.95 54626.70 88888.00 2015-08-19 00:46:15.625 231 12697.10 55.95 54626.72 88888.00 2015-08-19 00:46:15.750 231 12697.08 55.95 54626.72 88888.00 2015-08-19 00:46:15.875 231 12697.08 55.92 54626.72 88888.00 2015-08-19 00:46:16.000 231 12697.10 55.95 54626.72 88888.00 2015-08-19 00:46:16.125 231 12697.08 55.98 54626.78 88888.00 2015-08-19 00:46:16.250 231 12696.95 55.95 54626.78 88888.00 2015-08-19 00:46:16.375 231 12696.90 55.92 54626.78 88888.00 2015-08-19 00:46:16.500 231 12696.88 55.92 54626.72 88888.00 2015-08-19 00:46:16.625 231 12696.90 55.92 54626.72 88888.00 2015-08-19 00:46:16.750 231 12696.88 55.95 54626.75 88888.00 2015-08-19 00:46:16.875 231 12696.92 55.95 54626.70 88888.00 2015-08-19 00:46:17.000 231 12696.92 55.92 54626.70 88888.00 2015-08-19 00:46:17.125 231 12696.85 55.92 54626.70 88888.00 2015-08-19 00:46:17.250 231 12696.77 55.92 54626.75 88888.00 2015-08-19 00:46:17.375 231 12696.75 55.92 54626.72 88888.00 2015-08-19 00:46:17.500 231 12696.77 55.95 54626.75 88888.00 2015-08-19 00:46:17.625 231 12696.75 55.98 54626.78 88888.00 2015-08-19 00:46:17.750 231 12696.77 56.00 54626.75 88888.00 2015-08-19 00:46:17.875 231 12696.75 55.98 54626.78 88888.00 2015-08-19 00:46:18.000 231 12696.73 55.92 54626.75 88888.00 2015-08-19 00:46:18.125 231 12696.73 55.92 54626.78 88888.00 2015-08-19 00:46:18.250 231 12696.67 55.95 54626.78 88888.00 2015-08-19 00:46:18.375 231 12696.67 55.95 54626.78 88888.00 2015-08-19 00:46:18.500 231 12696.62 55.95 54626.75 88888.00 2015-08-19 00:46:18.625 231 12696.60 55.95 54626.78 88888.00 2015-08-19 00:46:18.750 231 12696.60 55.98 54626.80 88888.00 2015-08-19 00:46:18.875 231 12696.60 56.00 54626.82 88888.00 2015-08-19 00:46:19.000 231 12696.65 56.00 54626.82 88888.00 2015-08-19 00:46:19.125 231 12696.62 55.95 54626.82 88888.00 2015-08-19 00:46:19.250 231 12696.52 55.92 54626.80 88888.00 2015-08-19 00:46:19.375 231 12696.55 55.90 54626.80 88888.00 2015-08-19 00:46:19.500 231 12696.58 55.90 54626.80 88888.00 2015-08-19 00:46:19.625 231 12696.52 55.95 54626.80 88888.00 2015-08-19 00:46:19.750 231 12696.50 55.95 54626.82 88888.00 2015-08-19 00:46:19.875 231 12696.45 55.92 54626.82 88888.00 2015-08-19 00:46:20.000 231 12696.33 55.88 54626.82 88888.00 2015-08-19 00:46:20.125 231 12696.27 55.85 54626.82 88888.00 2015-08-19 00:46:20.250 231 12696.23 55.88 54626.85 88888.00 2015-08-19 00:46:20.375 231 12696.33 55.92 54626.85 88888.00 2015-08-19 00:46:20.500 231 12696.27 55.88 54626.85 88888.00 2015-08-19 00:46:20.625 231 12696.25 55.83 54626.85 88888.00 2015-08-19 00:46:20.750 231 12696.27 55.83 54626.85 88888.00 2015-08-19 00:46:20.875 231 12696.30 55.88 54626.88 88888.00 2015-08-19 00:46:21.000 231 12696.25 55.88 54626.82 88888.00 2015-08-19 00:46:21.125 231 12696.25 55.85 54626.82 88888.00 2015-08-19 00:46:21.250 231 12696.15 55.83 54626.82 88888.00 2015-08-19 00:46:21.375 231 12696.17 55.83 54626.85 88888.00 2015-08-19 00:46:21.500 231 12696.20 55.85 54626.85 88888.00 2015-08-19 00:46:21.625 231 12696.17 55.85 54626.85 88888.00 2015-08-19 00:46:21.750 231 12696.08 55.85 54626.82 88888.00 2015-08-19 00:46:21.875 231 12696.10 55.80 54626.82 88888.00 2015-08-19 00:46:22.000 231 12696.17 55.83 54626.82 88888.00 2015-08-19 00:46:22.125 231 12696.12 55.83 54626.85 88888.00 2015-08-19 00:46:22.250 231 12696.05 55.83 54626.82 88888.00 2015-08-19 00:46:22.375 231 12696.05 55.83 54626.80 88888.00 2015-08-19 00:46:22.500 231 12696.08 55.83 54626.82 88888.00 2015-08-19 00:46:22.625 231 12696.10 55.83 54626.85 88888.00 2015-08-19 00:46:22.750 231 12696.10 55.80 54626.82 88888.00 2015-08-19 00:46:22.875 231 12696.08 55.80 54626.80 88888.00 2015-08-19 00:46:23.000 231 12696.02 55.80 54626.82 88888.00 2015-08-19 00:46:23.125 231 12696.05 55.83 54626.82 88888.00 2015-08-19 00:46:23.250 231 12696.05 55.75 54626.80 88888.00 2015-08-19 00:46:23.375 231 12696.05 55.77 54626.80 88888.00 2015-08-19 00:46:23.500 231 12696.00 55.77 54626.82 88888.00 2015-08-19 00:46:23.625 231 12695.98 55.77 54626.80 88888.00 2015-08-19 00:46:23.750 231 12695.98 55.75 54626.82 88888.00 2015-08-19 00:46:23.875 231 12695.98 55.77 54626.82 88888.00 2015-08-19 00:46:24.000 231 12695.95 55.75 54626.82 88888.00 2015-08-19 00:46:24.125 231 12695.98 55.73 54626.82 88888.00 2015-08-19 00:46:24.250 231 12695.95 55.73 54626.82 88888.00 2015-08-19 00:46:24.375 231 12695.98 55.73 54626.85 88888.00 2015-08-19 00:46:24.500 231 12695.98 55.75 54626.82 88888.00 2015-08-19 00:46:24.625 231 12695.98 55.73 54626.82 88888.00 2015-08-19 00:46:24.750 231 12695.95 55.75 54626.88 88888.00 2015-08-19 00:46:24.875 231 12695.92 55.75 54626.88 88888.00 2015-08-19 00:46:25.000 231 12695.90 55.75 54626.85 88888.00 2015-08-19 00:46:25.125 231 12695.90 55.77 54626.88 88888.00 2015-08-19 00:46:25.250 231 12695.90 55.75 54626.88 88888.00 2015-08-19 00:46:25.375 231 12695.88 55.70 54626.88 88888.00 2015-08-19 00:46:25.500 231 12695.83 55.70 54626.85 88888.00 2015-08-19 00:46:25.625 231 12695.80 55.75 54626.88 88888.00 2015-08-19 00:46:25.750 231 12695.85 55.77 54626.90 88888.00 2015-08-19 00:46:25.875 231 12695.85 55.75 54626.88 88888.00 2015-08-19 00:46:26.000 231 12695.90 55.73 54626.88 88888.00 2015-08-19 00:46:26.125 231 12695.83 55.75 54626.90 88888.00 2015-08-19 00:46:26.250 231 12695.77 55.75 54626.88 88888.00 2015-08-19 00:46:26.375 231 12695.80 55.75 54626.90 88888.00 2015-08-19 00:46:26.500 231 12695.80 55.75 54626.93 88888.00 2015-08-19 00:46:26.625 231 12695.83 55.70 54626.90 88888.00 2015-08-19 00:46:26.750 231 12695.80 55.67 54626.88 88888.00 2015-08-19 00:46:26.875 231 12695.77 55.70 54626.90 88888.00 2015-08-19 00:46:27.000 231 12695.83 55.70 54626.90 88888.00 2015-08-19 00:46:27.125 231 12695.83 55.70 54626.93 88888.00 2015-08-19 00:46:27.250 231 12695.75 55.70 54626.93 88888.00 2015-08-19 00:46:27.375 231 12695.77 55.75 54626.93 88888.00 2015-08-19 00:46:27.500 231 12695.77 55.73 54626.93 88888.00 2015-08-19 00:46:27.625 231 12695.75 55.77 54626.93 88888.00 2015-08-19 00:46:27.750 231 12695.73 55.77 54626.93 88888.00 2015-08-19 00:46:27.875 231 12695.67 55.77 54626.93 88888.00 2015-08-19 00:46:28.000 231 12695.60 55.75 54626.93 88888.00 2015-08-19 00:46:28.125 231 12695.65 55.75 54626.90 88888.00 2015-08-19 00:46:28.250 231 12695.58 55.75 54626.88 88888.00 2015-08-19 00:46:28.375 231 12695.58 55.75 54626.90 88888.00 2015-08-19 00:46:28.500 231 12695.58 55.77 54626.88 88888.00 2015-08-19 00:46:28.625 231 12695.52 55.75 54626.90 88888.00 2015-08-19 00:46:28.750 231 12695.55 55.75 54626.90 88888.00 2015-08-19 00:46:28.875 231 12695.60 55.73 54626.95 88888.00 2015-08-19 00:46:29.000 231 12695.52 55.73 54626.90 88888.00 2015-08-19 00:46:29.125 231 12695.45 55.70 54626.90 88888.00 2015-08-19 00:46:29.250 231 12695.35 55.65 54626.93 88888.00 2015-08-19 00:46:29.375 231 12695.38 55.67 54626.90 88888.00 2015-08-19 00:46:29.500 231 12695.33 55.70 54626.90 88888.00 2015-08-19 00:46:29.625 231 12695.35 55.70 54626.93 88888.00 2015-08-19 00:46:29.750 231 12695.42 55.70 54626.90 88888.00 2015-08-19 00:46:29.875 231 12695.38 55.67 54626.90 88888.00 2015-08-19 00:46:30.000 231 12695.33 55.67 54626.90 88888.00 2015-08-19 00:46:30.125 231 12695.23 55.67 54626.90 88888.00 2015-08-19 00:46:30.250 231 12695.23 55.62 54626.90 88888.00 2015-08-19 00:46:30.375 231 12695.25 55.65 54626.90 88888.00 2015-08-19 00:46:30.500 231 12695.27 55.65 54626.90 88888.00 2015-08-19 00:46:30.625 231 12695.25 55.65 54626.93 88888.00 2015-08-19 00:46:30.750 231 12695.20 55.65 54626.95 88888.00 2015-08-19 00:46:30.875 231 12695.17 55.67 54626.95 88888.00 2015-08-19 00:46:31.000 231 12695.17 55.67 54626.90 88888.00 2015-08-19 00:46:31.125 231 12695.15 55.67 54626.93 88888.00 2015-08-19 00:46:31.250 231 12695.08 55.65 54626.93 88888.00 2015-08-19 00:46:31.375 231 12695.15 55.67 54626.90 88888.00 2015-08-19 00:46:31.500 231 12695.15 55.67 54626.93 88888.00 2015-08-19 00:46:31.625 231 12695.17 55.73 54626.93 88888.00 2015-08-19 00:46:31.750 231 12695.20 55.73 54626.95 88888.00 2015-08-19 00:46:31.875 231 12695.23 55.73 54626.95 88888.00 2015-08-19 00:46:32.000 231 12695.20 55.75 54626.95 88888.00 2015-08-19 00:46:32.125 231 12695.17 55.75 54626.97 88888.00 2015-08-19 00:46:32.250 231 12695.12 55.75 54626.97 88888.00 2015-08-19 00:46:32.375 231 12695.12 55.75 54626.97 88888.00 2015-08-19 00:46:32.500 231 12695.12 55.73 54626.97 88888.00 2015-08-19 00:46:32.625 231 12695.12 55.73 54626.95 88888.00 2015-08-19 00:46:32.750 231 12695.08 55.70 54626.97 88888.00 2015-08-19 00:46:32.875 231 12695.08 55.70 54626.97 88888.00 2015-08-19 00:46:33.000 231 12695.08 55.67 54626.97 88888.00 2015-08-19 00:46:33.125 231 12695.02 55.65 54627.00 88888.00 2015-08-19 00:46:33.250 231 12694.95 55.62 54627.03 88888.00 2015-08-19 00:46:33.375 231 12695.02 55.62 54627.00 88888.00 2015-08-19 00:46:33.500 231 12695.02 55.60 54627.00 88888.00 2015-08-19 00:46:33.625 231 12694.92 55.60 54627.00 88888.00 2015-08-19 00:46:33.750 231 12694.88 55.62 54626.97 88888.00 2015-08-19 00:46:33.875 231 12694.90 55.62 54627.00 88888.00 2015-08-19 00:46:34.000 231 12694.92 55.62 54626.97 88888.00 2015-08-19 00:46:34.125 231 12694.92 55.62 54626.97 88888.00 2015-08-19 00:46:34.250 231 12694.88 55.58 54626.97 88888.00 2015-08-19 00:46:34.375 231 12694.90 55.58 54626.95 88888.00 2015-08-19 00:46:34.500 231 12694.88 55.60 54626.95 88888.00 2015-08-19 00:46:34.625 231 12694.85 55.60 54626.97 88888.00 2015-08-19 00:46:34.750 231 12694.88 55.62 54626.97 88888.00 2015-08-19 00:46:34.875 231 12694.80 55.62 54626.97 88888.00 2015-08-19 00:46:35.000 231 12694.77 55.60 54626.97 88888.00 2015-08-19 00:46:35.125 231 12694.80 55.58 54626.95 88888.00 2015-08-19 00:46:35.250 231 12694.75 55.55 54626.95 88888.00 2015-08-19 00:46:35.375 231 12694.75 55.58 54626.97 88888.00 2015-08-19 00:46:35.500 231 12694.73 55.60 54626.97 88888.00 2015-08-19 00:46:35.625 231 12694.77 55.60 54626.95 88888.00 2015-08-19 00:46:35.750 231 12694.80 55.60 54626.97 88888.00 2015-08-19 00:46:35.875 231 12694.80 55.62 54626.95 88888.00 2015-08-19 00:46:36.000 231 12694.75 55.60 54626.95 88888.00 2015-08-19 00:46:36.125 231 12694.70 55.60 54626.97 88888.00 2015-08-19 00:46:36.250 231 12694.65 55.62 54627.00 88888.00 2015-08-19 00:46:36.375 231 12694.67 55.65 54627.03 88888.00 2015-08-19 00:46:36.500 231 12694.73 55.65 54627.00 88888.00 2015-08-19 00:46:36.625 231 12694.70 55.65 54627.00 88888.00 2015-08-19 00:46:36.750 231 12694.62 55.62 54627.03 88888.00 2015-08-19 00:46:36.875 231 12694.60 55.62 54627.03 88888.00 2015-08-19 00:46:37.000 231 12694.62 55.65 54627.03 88888.00 2015-08-19 00:46:37.125 231 12694.62 55.65 54627.03 88888.00 2015-08-19 00:46:37.250 231 12694.60 55.62 54627.03 88888.00 2015-08-19 00:46:37.375 231 12694.62 55.62 54627.03 88888.00 2015-08-19 00:46:37.500 231 12694.60 55.62 54627.03 88888.00 2015-08-19 00:46:37.625 231 12694.60 55.65 54627.03 88888.00 2015-08-19 00:46:37.750 231 12694.60 55.62 54627.03 88888.00 2015-08-19 00:46:37.875 231 12694.62 55.60 54627.03 88888.00 2015-08-19 00:46:38.000 231 12694.58 55.62 54627.00 88888.00 2015-08-19 00:46:38.125 231 12694.52 55.60 54627.03 88888.00 2015-08-19 00:46:38.250 231 12694.55 55.55 54627.03 88888.00 2015-08-19 00:46:38.375 231 12694.50 55.52 54627.03 88888.00 2015-08-19 00:46:38.500 231 12694.40 55.55 54627.03 88888.00 2015-08-19 00:46:38.625 231 12694.40 55.52 54627.03 88888.00 2015-08-19 00:46:38.750 231 12694.45 55.55 54627.03 88888.00 2015-08-19 00:46:38.875 231 12694.38 55.52 54627.05 88888.00 2015-08-19 00:46:39.000 231 12694.38 55.52 54627.05 88888.00 2015-08-19 00:46:39.125 231 12694.38 55.50 54627.05 88888.00 2015-08-19 00:46:39.250 231 12694.38 55.48 54627.05 88888.00 2015-08-19 00:46:39.375 231 12694.38 55.48 54627.03 88888.00 2015-08-19 00:46:39.500 231 12694.38 55.50 54627.03 88888.00 2015-08-19 00:46:39.625 231 12694.45 55.55 54627.05 88888.00 2015-08-19 00:46:39.750 231 12694.45 55.55 54627.05 88888.00 2015-08-19 00:46:39.875 231 12694.40 55.52 54627.05 88888.00 2015-08-19 00:46:40.000 231 12694.33 55.55 54627.05 88888.00 2015-08-19 00:46:40.125 231 12694.30 55.52 54627.07 88888.00 2015-08-19 00:46:40.250 231 12694.30 55.50 54627.05 88888.00 2015-08-19 00:46:40.375 231 12694.33 55.50 54627.05 88888.00 2015-08-19 00:46:40.500 231 12694.33 55.52 54627.05 88888.00 2015-08-19 00:46:40.625 231 12694.30 55.48 54627.03 88888.00 2015-08-19 00:46:40.750 231 12694.23 55.40 54627.03 88888.00 2015-08-19 00:46:40.875 231 12694.23 55.48 54627.05 88888.00 2015-08-19 00:46:41.000 231 12694.27 55.45 54627.05 88888.00 2015-08-19 00:46:41.125 231 12694.25 55.45 54627.03 88888.00 2015-08-19 00:46:41.250 231 12694.12 55.42 54627.05 88888.00 2015-08-19 00:46:41.375 231 12694.08 55.42 54627.05 88888.00 2015-08-19 00:46:41.500 231 12694.08 55.42 54627.05 88888.00 2015-08-19 00:46:41.625 231 12694.02 55.42 54627.03 88888.00 2015-08-19 00:46:41.750 231 12694.00 55.40 54627.05 88888.00 2015-08-19 00:46:41.875 231 12694.00 55.42 54627.05 88888.00 2015-08-19 00:46:42.000 231 12693.98 55.45 54627.05 88888.00 2015-08-19 00:46:42.125 231 12694.00 55.45 54627.07 88888.00 2015-08-19 00:46:42.250 231 12693.98 55.42 54627.07 88888.00 2015-08-19 00:46:42.375 231 12694.00 55.42 54627.07 88888.00 2015-08-19 00:46:42.500 231 12693.92 55.42 54627.10 88888.00 2015-08-19 00:46:42.625 231 12693.90 55.45 54627.10 88888.00 2015-08-19 00:46:42.750 231 12693.98 55.45 54627.10 88888.00 2015-08-19 00:46:42.875 231 12693.95 55.45 54627.12 88888.00 2015-08-19 00:46:43.000 231 12693.95 55.45 54627.12 88888.00 2015-08-19 00:46:43.125 231 12693.95 55.42 54627.12 88888.00 2015-08-19 00:46:43.250 231 12693.98 55.42 54627.12 88888.00 2015-08-19 00:46:43.375 231 12694.00 55.40 54627.10 88888.00 2015-08-19 00:46:43.500 231 12693.92 55.40 54627.10 88888.00 2015-08-19 00:46:43.625 231 12693.88 55.42 54627.12 88888.00 2015-08-19 00:46:43.750 231 12693.95 55.45 54627.12 88888.00 2015-08-19 00:46:43.875 231 12693.90 55.40 54627.12 88888.00 2015-08-19 00:46:44.000 231 12693.88 55.40 54627.12 88888.00 2015-08-19 00:46:44.125 231 12693.88 55.42 54627.10 88888.00 2015-08-19 00:46:44.250 231 12693.85 55.42 54627.10 88888.00 2015-08-19 00:46:44.375 231 12693.88 55.42 54627.10 88888.00 2015-08-19 00:46:44.500 231 12693.92 55.42 54627.12 88888.00 2015-08-19 00:46:44.625 231 12693.90 55.42 54627.12 88888.00 2015-08-19 00:46:44.750 231 12693.83 55.48 54627.12 88888.00 2015-08-19 00:46:44.875 231 12693.77 55.45 54627.12 88888.00 2015-08-19 00:46:45.000 231 12693.77 55.42 54627.12 88888.00 2015-08-19 00:46:45.125 231 12693.80 55.40 54627.12 88888.00 2015-08-19 00:46:45.250 231 12693.73 55.40 54627.15 88888.00 2015-08-19 00:46:45.375 231 12693.75 55.42 54627.15 88888.00 2015-08-19 00:46:45.500 231 12693.73 55.40 54627.15 88888.00 2015-08-19 00:46:45.625 231 12693.77 55.45 54627.15 88888.00 2015-08-19 00:46:45.750 231 12693.75 55.45 54627.18 88888.00 2015-08-19 00:46:45.875 231 12693.67 55.42 54627.18 88888.00 2015-08-19 00:46:46.000 231 12693.67 55.40 54627.15 88888.00 2015-08-19 00:46:46.125 231 12693.73 55.42 54627.15 88888.00 2015-08-19 00:46:46.250 231 12693.73 55.40 54627.15 88888.00 2015-08-19 00:46:46.375 231 12693.65 55.35 54627.15 88888.00 2015-08-19 00:46:46.500 231 12693.60 55.35 54627.18 88888.00 2015-08-19 00:46:46.625 231 12693.62 55.38 54627.15 88888.00 2015-08-19 00:46:46.750 231 12693.62 55.40 54627.15 88888.00 2015-08-19 00:46:46.875 231 12693.62 55.38 54627.15 88888.00 2015-08-19 00:46:47.000 231 12693.58 55.38 54627.15 88888.00 2015-08-19 00:46:47.125 231 12693.58 55.38 54627.18 88888.00 2015-08-19 00:46:47.250 231 12693.45 55.38 54627.20 88888.00 2015-08-19 00:46:47.375 231 12693.40 55.38 54627.18 88888.00 2015-08-19 00:46:47.500 231 12693.45 55.40 54627.18 88888.00 2015-08-19 00:46:47.625 231 12693.45 55.40 54627.18 88888.00 2015-08-19 00:46:47.750 231 12693.42 55.40 54627.18 88888.00 2015-08-19 00:46:47.875 231 12693.45 55.38 54627.15 88888.00 2015-08-19 00:46:48.000 231 12693.48 55.35 54627.18 88888.00 2015-08-19 00:46:48.125 231 12693.48 55.38 54627.20 88888.00 2015-08-19 00:46:48.250 231 12693.50 55.38 54627.18 88888.00 2015-08-19 00:46:48.375 231 12693.50 55.40 54627.18 88888.00 2015-08-19 00:46:48.500 231 12693.42 55.40 54627.18 88888.00 2015-08-19 00:46:48.625 231 12693.35 55.38 54627.18 88888.00 2015-08-19 00:46:48.750 231 12693.33 55.35 54627.18 88888.00 2015-08-19 00:46:48.875 231 12693.38 55.35 54627.20 88888.00 2015-08-19 00:46:49.000 231 12693.33 55.38 54627.20 88888.00 2015-08-19 00:46:49.125 231 12693.27 55.38 54627.20 88888.00 2015-08-19 00:46:49.250 231 12693.27 55.35 54627.22 88888.00 2015-08-19 00:46:49.375 231 12693.30 55.35 54627.22 88888.00 2015-08-19 00:46:49.500 231 12693.27 55.35 54627.22 88888.00 2015-08-19 00:46:49.625 231 12693.30 55.38 54627.25 88888.00 2015-08-19 00:46:49.750 231 12693.30 55.40 54627.25 88888.00 2015-08-19 00:46:49.875 231 12693.20 55.40 54627.25 88888.00 2015-08-19 00:46:50.000 231 12693.17 55.35 54627.22 88888.00 2015-08-19 00:46:50.125 231 12693.17 55.35 54627.25 88888.00 2015-08-19 00:46:50.250 231 12693.08 55.38 54627.25 88888.00 2015-08-19 00:46:50.375 231 12693.05 55.38 54627.22 88888.00 2015-08-19 00:46:50.500 231 12693.00 55.40 54627.25 88888.00 2015-08-19 00:46:50.625 231 12693.02 55.42 54627.28 88888.00 2015-08-19 00:46:50.750 231 12693.08 55.48 54627.28 88888.00 2015-08-19 00:46:50.875 231 12693.05 55.42 54627.25 88888.00 2015-08-19 00:46:51.000 231 12693.05 55.38 54627.22 88888.00 2015-08-19 00:46:51.125 231 12693.00 55.38 54627.25 88888.00 2015-08-19 00:46:51.250 231 12692.95 55.38 54627.28 88888.00 2015-08-19 00:46:51.375 231 12692.98 55.40 54627.28 88888.00 2015-08-19 00:46:51.500 231 12692.98 55.40 54627.28 88888.00 2015-08-19 00:46:51.625 231 12692.92 55.42 54627.28 88888.00 2015-08-19 00:46:51.750 231 12692.92 55.38 54627.28 88888.00 2015-08-19 00:46:51.875 231 12692.95 55.38 54627.25 88888.00 2015-08-19 00:46:52.000 231 12692.95 55.38 54627.25 88888.00 2015-08-19 00:46:52.125 231 12692.98 55.35 54627.28 88888.00 2015-08-19 00:46:52.250 231 12692.95 55.38 54627.30 88888.00 2015-08-19 00:46:52.375 231 12693.00 55.35 54627.30 88888.00 2015-08-19 00:46:52.500 231 12692.98 55.33 54627.28 88888.00 2015-08-19 00:46:52.625 231 12692.90 55.35 54627.28 88888.00 2015-08-19 00:46:52.750 231 12692.88 55.33 54627.25 88888.00 2015-08-19 00:46:52.875 231 12692.92 55.35 54627.25 88888.00 2015-08-19 00:46:53.000 231 12692.92 55.30 54627.28 88888.00 2015-08-19 00:46:53.125 231 12692.92 55.35 54627.30 88888.00 2015-08-19 00:46:53.250 231 12692.92 55.33 54627.28 88888.00 2015-08-19 00:46:53.375 231 12692.95 55.33 54627.28 88888.00 2015-08-19 00:46:53.500 231 12692.85 55.33 54627.28 88888.00 2015-08-19 00:46:53.625 231 12692.80 55.35 54627.28 88888.00 2015-08-19 00:46:53.750 231 12692.85 55.38 54627.28 88888.00 2015-08-19 00:46:53.875 231 12692.85 55.35 54627.30 88888.00 2015-08-19 00:46:54.000 231 12692.77 55.33 54627.30 88888.00 2015-08-19 00:46:54.125 231 12692.77 55.33 54627.30 88888.00 2015-08-19 00:46:54.250 231 12692.77 55.30 54627.30 88888.00 2015-08-19 00:46:54.375 231 12692.77 55.27 54627.30 88888.00 2015-08-19 00:46:54.500 231 12692.83 55.33 54627.32 88888.00 2015-08-19 00:46:54.625 231 12692.77 55.30 54627.32 88888.00 2015-08-19 00:46:54.750 231 12692.70 55.33 54627.28 88888.00 2015-08-19 00:46:54.875 231 12692.73 55.35 54627.30 88888.00 2015-08-19 00:46:55.000 231 12692.75 55.30 54627.28 88888.00 2015-08-19 00:46:55.125 231 12692.73 55.27 54627.28 88888.00 2015-08-19 00:46:55.250 231 12692.67 55.27 54627.28 88888.00 2015-08-19 00:46:55.375 231 12692.67 55.33 54627.30 88888.00 2015-08-19 00:46:55.500 231 12692.65 55.33 54627.32 88888.00 2015-08-19 00:46:55.625 231 12692.65 55.33 54627.28 88888.00 2015-08-19 00:46:55.750 231 12692.62 55.33 54627.30 88888.00 2015-08-19 00:46:55.875 231 12692.60 55.33 54627.30 88888.00 2015-08-19 00:46:56.000 231 12692.58 55.30 54627.30 88888.00 2015-08-19 00:46:56.125 231 12692.60 55.35 54627.30 88888.00 2015-08-19 00:46:56.250 231 12692.52 55.35 54627.35 88888.00 2015-08-19 00:46:56.375 231 12692.45 55.33 54627.35 88888.00 2015-08-19 00:46:56.500 231 12692.45 55.33 54627.35 88888.00 2015-08-19 00:46:56.625 231 12692.48 55.35 54627.38 88888.00 2015-08-19 00:46:56.750 231 12692.45 55.33 54627.35 88888.00 2015-08-19 00:46:56.875 231 12692.48 55.33 54627.35 88888.00 2015-08-19 00:46:57.000 231 12692.42 55.33 54627.35 88888.00 2015-08-19 00:46:57.125 231 12692.45 55.35 54627.38 88888.00 2015-08-19 00:46:57.250 231 12692.45 55.33 54627.40 88888.00 2015-08-19 00:46:57.375 231 12692.45 55.35 54627.38 88888.00 2015-08-19 00:46:57.500 231 12692.40 55.38 54627.38 88888.00 2015-08-19 00:46:57.625 231 12692.35 55.40 54627.38 88888.00 2015-08-19 00:46:57.750 231 12692.40 55.40 54627.38 88888.00 2015-08-19 00:46:57.875 231 12692.35 55.38 54627.40 88888.00 2015-08-19 00:46:58.000 231 12692.33 55.35 54627.40 88888.00 2015-08-19 00:46:58.125 231 12692.30 55.33 54627.38 88888.00 2015-08-19 00:46:58.250 231 12692.33 55.30 54627.38 88888.00 2015-08-19 00:46:58.375 231 12692.38 55.35 54627.38 88888.00 2015-08-19 00:46:58.500 231 12692.33 55.30 54627.35 88888.00 2015-08-19 00:46:58.625 231 12692.30 55.33 54627.38 88888.00 2015-08-19 00:46:58.750 231 12692.27 55.33 54627.38 88888.00 2015-08-19 00:46:58.875 231 12692.27 55.30 54627.38 88888.00 2015-08-19 00:46:59.000 231 12692.33 55.33 54627.35 88888.00 2015-08-19 00:46:59.125 231 12692.27 55.33 54627.40 88888.00 2015-08-19 00:46:59.250 231 12692.23 55.30 54627.40 88888.00 2015-08-19 00:46:59.375 231 12692.25 55.27 54627.38 88888.00 2015-08-19 00:46:59.500 231 12692.20 55.27 54627.40 88888.00 2015-08-19 00:46:59.625 231 12692.10 55.27 54627.43 88888.00 2015-08-19 00:46:59.750 231 12692.12 55.27 54627.45 88888.00 2015-08-19 00:46:59.875 231 12692.17 55.27 54627.43 88888.00 2015-08-19 00:47:00.000 231 12692.15 55.27 54627.40 88888.00 2015-08-19 00:47:00.125 231 12692.17 55.25 54627.40 88888.00 2015-08-19 00:47:00.250 231 12692.12 55.25 54627.43 88888.00 2015-08-19 00:47:00.375 231 12692.10 55.30 54627.43 88888.00 2015-08-19 00:47:00.500 231 12692.08 55.27 54627.45 88888.00 2015-08-19 00:47:00.625 231 12692.10 55.30 54627.45 88888.00 2015-08-19 00:47:00.750 231 12692.05 55.30 54627.47 88888.00 2015-08-19 00:47:00.875 231 12692.00 55.27 54627.45 88888.00 2015-08-19 00:47:01.000 231 12691.98 55.25 54627.43 88888.00 2015-08-19 00:47:01.125 231 12692.00 55.27 54627.40 88888.00 2015-08-19 00:47:01.250 231 12691.92 55.27 54627.45 88888.00 2015-08-19 00:47:01.375 231 12692.02 55.30 54627.45 88888.00 2015-08-19 00:47:01.500 231 12692.02 55.33 54627.45 88888.00 2015-08-19 00:47:01.625 231 12691.95 55.30 54627.45 88888.00 2015-08-19 00:47:01.750 231 12691.92 55.27 54627.45 88888.00 2015-08-19 00:47:01.875 231 12691.90 55.27 54627.45 88888.00 2015-08-19 00:47:02.000 231 12691.90 55.27 54627.45 88888.00 2015-08-19 00:47:02.125 231 12691.95 55.30 54627.47 88888.00 2015-08-19 00:47:02.250 231 12691.95 55.27 54627.45 88888.00 2015-08-19 00:47:02.375 231 12691.95 55.27 54627.47 88888.00 2015-08-19 00:47:02.500 231 12691.90 55.30 54627.50 88888.00 2015-08-19 00:47:02.625 231 12691.92 55.33 54627.47 88888.00 2015-08-19 00:47:02.750 231 12691.88 55.33 54627.47 88888.00 2015-08-19 00:47:02.875 231 12691.90 55.33 54627.50 88888.00 2015-08-19 00:47:03.000 231 12691.85 55.33 54627.53 88888.00 2015-08-19 00:47:03.125 231 12691.83 55.33 54627.53 88888.00 2015-08-19 00:47:03.250 231 12691.70 55.27 54627.55 88888.00 2015-08-19 00:47:03.375 231 12691.70 55.27 54627.53 88888.00 2015-08-19 00:47:03.500 231 12691.77 55.30 54627.50 88888.00 2015-08-19 00:47:03.625 231 12691.77 55.33 54627.53 88888.00 2015-08-19 00:47:03.750 231 12691.73 55.35 54627.55 88888.00 2015-08-19 00:47:03.875 231 12691.65 55.38 54627.55 88888.00 2015-08-19 00:47:04.000 231 12691.67 55.35 54627.53 88888.00 2015-08-19 00:47:04.125 231 12691.67 55.30 54627.53 88888.00 2015-08-19 00:47:04.250 231 12691.62 55.33 54627.55 88888.00 2015-08-19 00:47:04.375 231 12691.60 55.35 54627.53 88888.00 2015-08-19 00:47:04.500 231 12691.55 55.38 54627.53 88888.00 2015-08-19 00:47:04.625 231 12691.52 55.35 54627.53 88888.00 2015-08-19 00:47:04.750 231 12691.55 55.35 54627.53 88888.00 2015-08-19 00:47:04.875 231 12691.55 55.33 54627.53 88888.00 2015-08-19 00:47:05.000 231 12691.55 55.35 54627.50 88888.00 2015-08-19 00:47:05.125 231 12691.52 55.35 54627.55 88888.00 2015-08-19 00:47:05.250 231 12691.48 55.35 54627.55 88888.00 2015-08-19 00:47:05.375 231 12691.50 55.33 54627.55 88888.00 2015-08-19 00:47:05.500 231 12691.45 55.35 54627.53 88888.00 2015-08-19 00:47:05.625 231 12691.40 55.33 54627.53 88888.00 2015-08-19 00:47:05.750 231 12691.33 55.33 54627.53 88888.00 2015-08-19 00:47:05.875 231 12691.30 55.30 54627.50 88888.00 2015-08-19 00:47:06.000 231 12691.35 55.33 54627.50 88888.00 2015-08-19 00:47:06.125 231 12691.40 55.35 54627.55 88888.00 2015-08-19 00:47:06.250 231 12691.40 55.35 54627.57 88888.00 2015-08-19 00:47:06.375 231 12691.33 55.38 54627.57 88888.00 2015-08-19 00:47:06.500 231 12691.27 55.38 54627.57 88888.00 2015-08-19 00:47:06.625 231 12691.30 55.33 54627.57 88888.00 2015-08-19 00:47:06.750 231 12691.33 55.35 54627.60 88888.00 2015-08-19 00:47:06.875 231 12691.25 55.38 54627.60 88888.00 2015-08-19 00:47:07.000 231 12691.17 55.38 54627.60 88888.00 2015-08-19 00:47:07.125 231 12691.10 55.35 54627.60 88888.00 2015-08-19 00:47:07.250 231 12691.12 55.35 54627.62 88888.00 2015-08-19 00:47:07.375 231 12691.12 55.38 54627.62 88888.00 2015-08-19 00:47:07.500 231 12691.10 55.38 54627.65 88888.00 2015-08-19 00:47:07.625 231 12691.00 55.35 54627.65 88888.00 2015-08-19 00:47:07.750 231 12690.95 55.38 54627.62 88888.00 2015-08-19 00:47:07.875 231 12691.00 55.40 54627.65 88888.00 2015-08-19 00:47:08.000 231 12691.00 55.38 54627.65 88888.00 2015-08-19 00:47:08.125 231 12691.00 55.38 54627.65 88888.00 2015-08-19 00:47:08.250 231 12690.95 55.35 54627.68 88888.00 2015-08-19 00:47:08.375 231 12691.02 55.38 54627.65 88888.00 2015-08-19 00:47:08.500 231 12690.98 55.38 54627.65 88888.00 2015-08-19 00:47:08.625 231 12691.02 55.40 54627.65 88888.00 2015-08-19 00:47:08.750 231 12691.00 55.45 54627.68 88888.00 2015-08-19 00:47:08.875 231 12690.92 55.40 54627.70 88888.00 2015-08-19 00:47:09.000 231 12690.95 55.38 54627.70 88888.00 2015-08-19 00:47:09.125 231 12690.95 55.42 54627.68 88888.00 2015-08-19 00:47:09.250 231 12691.00 55.40 54627.68 88888.00 2015-08-19 00:47:09.375 231 12691.00 55.40 54627.65 88888.00 2015-08-19 00:47:09.500 231 12690.92 55.40 54627.68 88888.00 2015-08-19 00:47:09.625 231 12690.90 55.40 54627.68 88888.00 2015-08-19 00:47:09.750 231 12690.88 55.42 54627.70 88888.00 2015-08-19 00:47:09.875 231 12690.88 55.45 54627.72 88888.00 2015-08-19 00:47:10.000 231 12690.85 55.45 54627.68 88888.00 2015-08-19 00:47:10.125 231 12690.80 55.45 54627.72 88888.00 2015-08-19 00:47:10.250 231 12690.73 55.45 54627.70 88888.00 2015-08-19 00:47:10.375 231 12690.73 55.48 54627.72 88888.00 2015-08-19 00:47:10.500 231 12690.73 55.42 54627.70 88888.00 2015-08-19 00:47:10.625 231 12690.75 55.42 54627.70 88888.00 2015-08-19 00:47:10.750 231 12690.70 55.45 54627.72 88888.00 2015-08-19 00:47:10.875 231 12690.65 55.42 54627.72 88888.00 2015-08-19 00:47:11.000 231 12690.62 55.42 54627.72 88888.00 2015-08-19 00:47:11.125 231 12690.65 55.42 54627.72 88888.00 2015-08-19 00:47:11.250 231 12690.60 55.45 54627.72 88888.00 2015-08-19 00:47:11.375 231 12690.67 55.48 54627.72 88888.00 2015-08-19 00:47:11.500 231 12690.67 55.45 54627.75 88888.00 2015-08-19 00:47:11.625 231 12690.60 55.45 54627.72 88888.00 2015-08-19 00:47:11.750 231 12690.58 55.45 54627.75 88888.00 2015-08-19 00:47:11.875 231 12690.55 55.45 54627.75 88888.00 2015-08-19 00:47:12.000 231 12690.52 55.48 54627.70 88888.00 2015-08-19 00:47:12.125 231 12690.52 55.42 54627.75 88888.00 2015-08-19 00:47:12.250 231 12690.48 55.42 54627.78 88888.00 2015-08-19 00:47:12.375 231 12690.52 55.48 54627.78 88888.00 2015-08-19 00:47:12.500 231 12690.50 55.50 54627.80 88888.00 2015-08-19 00:47:12.625 231 12690.42 55.50 54627.80 88888.00 2015-08-19 00:47:12.750 231 12690.40 55.50 54627.80 88888.00 2015-08-19 00:47:12.875 231 12690.48 55.52 54627.80 88888.00 2015-08-19 00:47:13.000 231 12690.45 55.52 54627.80 88888.00 2015-08-19 00:47:13.125 231 12690.40 55.52 54627.80 88888.00 2015-08-19 00:47:13.250 231 12690.33 55.52 54627.80 88888.00 2015-08-19 00:47:13.375 231 12690.33 55.50 54627.80 88888.00 2015-08-19 00:47:13.500 231 12690.33 55.50 54627.80 88888.00 2015-08-19 00:47:13.625 231 12690.35 55.52 54627.78 88888.00 2015-08-19 00:47:13.750 231 12690.35 55.52 54627.80 88888.00 2015-08-19 00:47:13.875 231 12690.33 55.50 54627.80 88888.00 2015-08-19 00:47:14.000 231 12690.30 55.52 54627.80 88888.00 2015-08-19 00:47:14.125 231 12690.27 55.50 54627.80 88888.00 2015-08-19 00:47:14.250 231 12690.23 55.50 54627.82 88888.00 2015-08-19 00:47:14.375 231 12690.17 55.52 54627.82 88888.00 2015-08-19 00:47:14.500 231 12690.15 55.55 54627.80 88888.00 2015-08-19 00:47:14.625 231 12690.10 55.55 54627.82 88888.00 2015-08-19 00:47:14.750 231 12690.02 55.55 54627.85 88888.00 2015-08-19 00:47:14.875 231 12690.05 55.58 54627.82 88888.00 2015-08-19 00:47:15.000 231 12690.08 55.60 54627.85 88888.00 2015-08-19 00:47:15.125 231 12690.08 55.55 54627.82 88888.00 2015-08-19 00:47:15.250 231 12689.95 55.52 54627.85 88888.00 2015-08-19 00:47:15.375 231 12689.90 55.52 54627.85 88888.00 2015-08-19 00:47:15.500 231 12689.88 55.55 54627.85 88888.00 2015-08-19 00:47:15.625 231 12689.92 55.60 54627.88 88888.00 2015-08-19 00:47:15.750 231 12689.92 55.60 54627.88 88888.00 2015-08-19 00:47:15.875 231 12689.90 55.58 54627.85 88888.00 2015-08-19 00:47:16.000 231 12689.88 55.55 54627.88 88888.00 2015-08-19 00:47:16.125 231 12689.85 55.55 54627.88 88888.00 2015-08-19 00:47:16.250 231 12689.77 55.58 54627.88 88888.00 2015-08-19 00:47:16.375 231 12689.80 55.60 54627.85 88888.00 2015-08-19 00:47:16.500 231 12689.80 55.60 54627.88 88888.00 2015-08-19 00:47:16.625 231 12689.75 55.62 54627.88 88888.00 2015-08-19 00:47:16.750 231 12689.73 55.65 54627.90 88888.00 2015-08-19 00:47:16.875 231 12689.73 55.65 54627.88 88888.00 2015-08-19 00:47:17.000 231 12689.70 55.62 54627.85 88888.00 2015-08-19 00:47:17.125 231 12689.65 55.65 54627.88 88888.00 2015-08-19 00:47:17.250 231 12689.60 55.62 54627.88 88888.00 2015-08-19 00:47:17.375 231 12689.62 55.67 54627.90 88888.00 2015-08-19 00:47:17.500 231 12689.65 55.70 54627.90 88888.00 2015-08-19 00:47:17.625 231 12689.67 55.65 54627.90 88888.00 2015-08-19 00:47:17.750 231 12689.65 55.67 54627.90 88888.00 2015-08-19 00:47:17.875 231 12689.60 55.67 54627.90 88888.00 2015-08-19 00:47:18.000 231 12689.55 55.67 54627.93 88888.00 2015-08-19 00:47:18.125 231 12689.52 55.67 54627.90 88888.00 2015-08-19 00:47:18.250 231 12689.50 55.70 54627.93 88888.00 2015-08-19 00:47:18.375 231 12689.55 55.73 54627.93 88888.00 2015-08-19 00:47:18.500 231 12689.52 55.73 54627.95 88888.00 2015-08-19 00:47:18.625 231 12689.48 55.73 54627.93 88888.00 2015-08-19 00:47:18.750 231 12689.42 55.75 54627.97 88888.00 2015-08-19 00:47:18.875 231 12689.35 55.73 54627.97 88888.00 2015-08-19 00:47:19.000 231 12689.33 55.67 54627.95 88888.00 2015-08-19 00:47:19.125 231 12689.40 55.70 54627.97 88888.00 2015-08-19 00:47:19.250 231 12689.33 55.70 54627.95 88888.00 2015-08-19 00:47:19.375 231 12689.30 55.73 54627.95 88888.00 2015-08-19 00:47:19.500 231 12689.23 55.75 54627.95 88888.00 2015-08-19 00:47:19.625 231 12689.20 55.75 54627.97 88888.00 2015-08-19 00:47:19.750 231 12689.23 55.75 54627.95 88888.00 2015-08-19 00:47:19.875 231 12689.20 55.77 54627.95 88888.00 2015-08-19 00:47:20.000 231 12689.20 55.80 54627.97 88888.00 2015-08-19 00:47:20.125 231 12689.20 55.77 54627.95 88888.00 2015-08-19 00:47:20.250 231 12689.15 55.77 54627.97 88888.00 2015-08-19 00:47:20.375 231 12689.15 55.80 54627.97 88888.00 2015-08-19 00:47:20.500 231 12689.15 55.80 54627.95 88888.00 2015-08-19 00:47:20.625 231 12689.17 55.83 54627.97 88888.00 2015-08-19 00:47:20.750 231 12689.15 55.83 54627.97 88888.00 2015-08-19 00:47:20.875 231 12689.20 55.83 54627.95 88888.00 2015-08-19 00:47:21.000 231 12689.17 55.83 54627.95 88888.00 2015-08-19 00:47:21.125 231 12689.12 55.88 54627.97 88888.00 2015-08-19 00:47:21.250 231 12689.00 55.88 54627.97 88888.00 2015-08-19 00:47:21.375 231 12689.00 55.90 54627.97 88888.00 2015-08-19 00:47:21.500 231 12688.98 55.92 54627.95 88888.00 2015-08-19 00:47:21.625 231 12689.02 55.90 54628.00 88888.00 2015-08-19 00:47:21.750 231 12689.05 55.92 54628.03 88888.00 2015-08-19 00:47:21.875 231 12689.02 55.95 54628.00 88888.00 2015-08-19 00:47:22.000 231 12688.98 55.95 54627.97 88888.00 2015-08-19 00:47:22.125 231 12688.95 55.95 54628.00 88888.00 2015-08-19 00:47:22.250 231 12688.90 55.98 54627.97 88888.00 2015-08-19 00:47:22.375 231 12688.98 55.98 54627.97 88888.00 2015-08-19 00:47:22.500 231 12688.95 55.92 54627.97 88888.00 2015-08-19 00:47:22.625 231 12688.88 55.92 54628.00 88888.00 2015-08-19 00:47:22.750 231 12688.85 55.92 54628.00 88888.00 2015-08-19 00:47:22.875 231 12688.80 55.98 54628.03 88888.00 2015-08-19 00:47:23.000 231 12688.77 55.98 54628.00 88888.00 2015-08-19 00:47:23.125 231 12688.83 55.98 54628.00 88888.00 2015-08-19 00:47:23.250 231 12688.77 55.95 54628.00 88888.00 2015-08-19 00:47:23.375 231 12688.73 55.98 54628.00 88888.00 2015-08-19 00:47:23.500 231 12688.67 56.00 54628.03 88888.00 2015-08-19 00:47:23.625 231 12688.73 56.00 54628.03 88888.00 2015-08-19 00:47:23.750 231 12688.73 56.02 54628.00 88888.00 2015-08-19 00:47:23.875 231 12688.65 56.00 54628.00 88888.00 2015-08-19 00:47:24.000 231 12688.62 56.02 54628.00 88888.00 2015-08-19 00:47:24.125 231 12688.62 56.05 54628.03 88888.00 2015-08-19 00:47:24.250 231 12688.62 56.00 54628.03 88888.00 2015-08-19 00:47:24.375 231 12688.65 56.02 54628.03 88888.00 2015-08-19 00:47:24.500 231 12688.58 56.05 54628.03 88888.00 2015-08-19 00:47:24.625 231 12688.55 56.05 54628.05 88888.00 2015-08-19 00:47:24.750 231 12688.50 56.05 54628.07 88888.00 2015-08-19 00:47:24.875 231 12688.50 56.08 54628.07 88888.00 2015-08-19 00:47:25.000 231 12688.45 56.08 54628.07 88888.00 2015-08-19 00:47:25.125 231 12688.45 56.10 54628.07 88888.00 2015-08-19 00:47:25.250 231 12688.45 56.10 54628.10 88888.00 2015-08-19 00:47:25.375 231 12688.50 56.12 54628.10 88888.00 2015-08-19 00:47:25.500 231 12688.48 56.12 54628.07 88888.00 2015-08-19 00:47:25.625 231 12688.42 56.12 54628.05 88888.00 2015-08-19 00:47:25.750 231 12688.40 56.15 54628.07 88888.00 2015-08-19 00:47:25.875 231 12688.40 56.12 54628.07 88888.00 2015-08-19 00:47:26.000 231 12688.45 56.12 54628.05 88888.00 2015-08-19 00:47:26.125 231 12688.40 56.15 54628.03 88888.00 2015-08-19 00:47:26.250 231 12688.33 56.17 54628.07 88888.00 2015-08-19 00:47:26.375 231 12688.38 56.20 54628.07 88888.00 2015-08-19 00:47:26.500 231 12688.40 56.20 54628.07 88888.00 2015-08-19 00:47:26.625 231 12688.33 56.20 54628.07 88888.00 2015-08-19 00:47:26.750 231 12688.25 56.23 54628.07 88888.00 2015-08-19 00:47:26.875 231 12688.23 56.25 54628.07 88888.00 2015-08-19 00:47:27.000 231 12688.25 56.23 54628.07 88888.00 2015-08-19 00:47:27.125 231 12688.30 56.23 54628.12 88888.00 2015-08-19 00:47:27.250 231 12688.17 56.23 54628.12 88888.00 2015-08-19 00:47:27.375 231 12688.12 56.23 54628.07 88888.00 2015-08-19 00:47:27.500 231 12688.10 56.25 54628.10 88888.00 2015-08-19 00:47:27.625 231 12688.15 56.27 54628.12 88888.00 2015-08-19 00:47:27.750 231 12688.15 56.33 54628.12 88888.00 2015-08-19 00:47:27.875 231 12688.12 56.30 54628.12 88888.00 2015-08-19 00:47:28.000 231 12688.05 56.27 54628.10 88888.00 2015-08-19 00:47:28.125 231 12687.98 56.30 54628.10 88888.00 2015-08-19 00:47:28.250 231 12687.95 56.27 54628.15 88888.00 2015-08-19 00:47:28.375 231 12687.98 56.25 54628.18 88888.00 2015-08-19 00:47:28.500 231 12687.92 56.23 54628.15 88888.00 2015-08-19 00:47:28.625 231 12687.95 56.25 54628.15 88888.00 2015-08-19 00:47:28.750 231 12687.95 56.27 54628.12 88888.00 2015-08-19 00:47:28.875 231 12687.95 56.27 54628.12 88888.00 2015-08-19 00:47:29.000 231 12687.92 56.27 54628.10 88888.00 2015-08-19 00:47:29.125 231 12687.80 56.25 54628.12 88888.00 2015-08-19 00:47:29.250 231 12687.65 56.23 54628.15 88888.00 2015-08-19 00:47:29.375 231 12687.70 56.23 54628.10 88888.00 2015-08-19 00:47:29.500 231 12687.75 56.23 54628.15 88888.00 2015-08-19 00:47:29.625 231 12687.70 56.25 54628.18 88888.00 2015-08-19 00:47:29.750 231 12687.67 56.25 54628.18 88888.00 2015-08-19 00:47:29.875 231 12687.58 56.25 54628.18 88888.00 2015-08-19 00:47:30.000 231 12687.52 56.23 54628.18 88888.00 2015-08-19 00:47:30.125 231 12687.60 56.25 54628.18 88888.00 2015-08-19 00:47:30.250 231 12687.60 56.27 54628.15 88888.00 2015-08-19 00:47:30.375 231 12687.60 56.27 54628.18 88888.00 2015-08-19 00:47:30.500 231 12687.52 56.30 54628.20 88888.00 2015-08-19 00:47:30.625 231 12687.50 56.30 54628.22 88888.00 2015-08-19 00:47:30.750 231 12687.45 56.30 54628.22 88888.00 2015-08-19 00:47:30.875 231 12687.40 56.27 54628.20 88888.00 2015-08-19 00:47:31.000 231 12687.38 56.25 54628.18 88888.00 2015-08-19 00:47:31.125 231 12687.35 56.30 54628.20 88888.00 2015-08-19 00:47:31.250 231 12687.27 56.30 54628.22 88888.00 2015-08-19 00:47:31.375 231 12687.30 56.30 54628.22 88888.00 2015-08-19 00:47:31.500 231 12687.30 56.33 54628.25 88888.00 2015-08-19 00:47:31.625 231 12687.30 56.35 54628.22 88888.00 2015-08-19 00:47:31.750 231 12687.27 56.33 54628.22 88888.00 2015-08-19 00:47:31.875 231 12687.30 56.35 54628.22 88888.00 2015-08-19 00:47:32.000 231 12687.30 56.33 54628.25 88888.00 2015-08-19 00:47:32.125 231 12687.25 56.27 54628.28 88888.00 2015-08-19 00:47:32.250 231 12687.23 56.30 54628.30 88888.00 2015-08-19 00:47:32.375 231 12687.17 56.33 54628.30 88888.00 2015-08-19 00:47:32.500 231 12687.12 56.33 54628.30 88888.00 2015-08-19 00:47:32.625 231 12687.17 56.35 54628.32 88888.00 2015-08-19 00:47:32.750 231 12687.17 56.38 54628.28 88888.00 2015-08-19 00:47:32.875 231 12687.17 56.35 54628.30 88888.00 2015-08-19 00:47:33.000 231 12687.12 56.33 54628.28 88888.00 2015-08-19 00:47:33.125 231 12687.10 56.33 54628.30 88888.00 2015-08-19 00:47:33.250 231 12687.02 56.30 54628.28 88888.00 2015-08-19 00:47:33.375 231 12687.05 56.27 54628.30 88888.00 2015-08-19 00:47:33.500 231 12687.05 56.27 54628.30 88888.00 2015-08-19 00:47:33.625 231 12687.02 56.30 54628.32 88888.00 2015-08-19 00:47:33.750 231 12687.00 56.33 54628.35 88888.00 2015-08-19 00:47:33.875 231 12687.00 56.33 54628.38 88888.00 2015-08-19 00:47:34.000 231 12686.95 56.33 54628.38 88888.00 2015-08-19 00:47:34.125 231 12686.88 56.33 54628.32 88888.00 2015-08-19 00:47:34.250 231 12686.80 56.33 54628.35 88888.00 2015-08-19 00:47:34.375 231 12686.85 56.33 54628.35 88888.00 2015-08-19 00:47:34.500 231 12686.80 56.33 54628.35 88888.00 2015-08-19 00:47:34.625 231 12686.80 56.33 54628.35 88888.00 2015-08-19 00:47:34.750 231 12686.77 56.35 54628.35 88888.00 2015-08-19 00:47:34.875 231 12686.77 56.35 54628.35 88888.00 2015-08-19 00:47:35.000 231 12686.75 56.35 54628.32 88888.00 2015-08-19 00:47:35.125 231 12686.67 56.33 54628.30 88888.00 2015-08-19 00:47:35.250 231 12686.65 56.33 54628.32 88888.00 2015-08-19 00:47:35.375 231 12686.67 56.33 54628.32 88888.00 2015-08-19 00:47:35.500 231 12686.67 56.30 54628.32 88888.00 2015-08-19 00:47:35.625 231 12686.67 56.35 54628.38 88888.00 2015-08-19 00:47:35.750 231 12686.70 56.38 54628.38 88888.00 2015-08-19 00:47:35.875 231 12686.67 56.35 54628.38 88888.00 2015-08-19 00:47:36.000 231 12686.70 56.35 54628.38 88888.00 2015-08-19 00:47:36.125 231 12686.67 56.38 54628.35 88888.00 2015-08-19 00:47:36.250 231 12686.65 56.38 54628.40 88888.00 2015-08-19 00:47:36.375 231 12686.60 56.40 54628.40 88888.00 2015-08-19 00:47:36.500 231 12686.58 56.40 54628.43 88888.00 2015-08-19 00:47:36.625 231 12686.58 56.42 54628.40 88888.00 2015-08-19 00:47:36.750 231 12686.58 56.40 54628.40 88888.00 2015-08-19 00:47:36.875 231 12686.58 56.40 54628.40 88888.00 2015-08-19 00:47:37.000 231 12686.52 56.38 54628.38 88888.00 2015-08-19 00:47:37.125 231 12686.55 56.35 54628.40 88888.00 2015-08-19 00:47:37.250 231 12686.48 56.35 54628.45 88888.00 2015-08-19 00:47:37.375 231 12686.45 56.35 54628.43 88888.00 2015-08-19 00:47:37.500 231 12686.40 56.35 54628.45 88888.00 2015-08-19 00:47:37.625 231 12686.45 56.38 54628.45 88888.00 2015-08-19 00:47:37.750 231 12686.48 56.40 54628.45 88888.00 2015-08-19 00:47:37.875 231 12686.40 56.38 54628.47 88888.00 2015-08-19 00:47:38.000 231 12686.40 56.38 54628.45 88888.00 2015-08-19 00:47:38.125 231 12686.42 56.38 54628.47 88888.00 2015-08-19 00:47:38.250 231 12686.35 56.40 54628.47 88888.00 2015-08-19 00:47:38.375 231 12686.33 56.38 54628.50 88888.00 2015-08-19 00:47:38.500 231 12686.30 56.38 54628.47 88888.00 2015-08-19 00:47:38.625 231 12686.25 56.38 54628.45 88888.00 2015-08-19 00:47:38.750 231 12686.23 56.35 54628.45 88888.00 2015-08-19 00:47:38.875 231 12686.23 56.38 54628.45 88888.00 2015-08-19 00:47:39.000 231 12686.25 56.38 54628.45 88888.00 2015-08-19 00:47:39.125 231 12686.30 56.40 54628.47 88888.00 2015-08-19 00:47:39.250 231 12686.30 56.35 54628.47 88888.00 2015-08-19 00:47:39.375 231 12686.25 56.35 54628.47 88888.00 2015-08-19 00:47:39.500 231 12686.20 56.38 54628.50 88888.00 2015-08-19 00:47:39.625 231 12686.23 56.38 54628.50 88888.00 2015-08-19 00:47:39.750 231 12686.23 56.38 54628.50 88888.00 2015-08-19 00:47:39.875 231 12686.20 56.38 54628.53 88888.00 2015-08-19 00:47:40.000 231 12686.10 56.38 54628.50 88888.00 2015-08-19 00:47:40.125 231 12686.05 56.40 54628.47 88888.00 2015-08-19 00:47:40.250 231 12686.05 56.38 54628.50 88888.00 2015-08-19 00:47:40.375 231 12686.00 56.38 54628.47 88888.00 2015-08-19 00:47:40.500 231 12686.00 56.40 54628.47 88888.00 2015-08-19 00:47:40.625 231 12686.02 56.42 54628.45 88888.00 2015-08-19 00:47:40.750 231 12685.98 56.42 54628.50 88888.00 2015-08-19 00:47:40.875 231 12685.92 56.40 54628.47 88888.00 2015-08-19 00:47:41.000 231 12685.90 56.38 54628.45 88888.00 2015-08-19 00:47:41.125 231 12685.90 56.40 54628.47 88888.00 2015-08-19 00:47:41.250 231 12685.90 56.40 54628.53 88888.00 2015-08-19 00:47:41.375 231 12685.88 56.40 54628.53 88888.00 2015-08-19 00:47:41.500 231 12685.88 56.35 54628.53 88888.00 2015-08-19 00:47:41.625 231 12685.85 56.35 54628.53 88888.00 2015-08-19 00:47:41.750 231 12685.83 56.33 54628.53 88888.00 2015-08-19 00:47:41.875 231 12685.85 56.35 54628.50 88888.00 2015-08-19 00:47:42.000 231 12685.88 56.38 54628.50 88888.00 2015-08-19 00:47:42.125 231 12685.80 56.35 54628.53 88888.00 2015-08-19 00:47:42.250 231 12685.75 56.35 54628.55 88888.00 2015-08-19 00:47:42.375 231 12685.77 56.35 54628.55 88888.00 2015-08-19 00:47:42.500 231 12685.73 56.38 54628.57 88888.00 2015-08-19 00:47:42.625 231 12685.65 56.40 54628.57 88888.00 2015-08-19 00:47:42.750 231 12685.67 56.35 54628.55 88888.00 2015-08-19 00:47:42.875 231 12685.62 56.30 54628.55 88888.00 2015-08-19 00:47:43.000 231 12685.58 56.33 54628.57 88888.00 2015-08-19 00:47:43.125 231 12685.55 56.33 54628.57 88888.00 2015-08-19 00:47:43.250 231 12685.52 56.30 54628.60 88888.00 2015-08-19 00:47:43.375 231 12685.55 56.33 54628.57 88888.00 2015-08-19 00:47:43.500 231 12685.45 56.33 54628.60 88888.00 2015-08-19 00:47:43.625 231 12685.40 56.33 54628.62 88888.00 2015-08-19 00:47:43.750 231 12685.45 56.35 54628.62 88888.00 2015-08-19 00:47:43.875 231 12685.45 56.35 54628.65 88888.00 2015-08-19 00:47:44.000 231 12685.42 56.35 54628.62 88888.00 2015-08-19 00:47:44.125 231 12685.40 56.33 54628.62 88888.00 2015-08-19 00:47:44.250 231 12685.38 56.30 54628.65 88888.00 2015-08-19 00:47:44.375 231 12685.38 56.33 54628.62 88888.00 2015-08-19 00:47:44.500 231 12685.38 56.33 54628.62 88888.00 2015-08-19 00:47:44.625 231 12685.35 56.35 54628.62 88888.00 2015-08-19 00:47:44.750 231 12685.27 56.35 54628.62 88888.00 2015-08-19 00:47:44.875 231 12685.20 56.33 54628.65 88888.00 2015-08-19 00:47:45.000 231 12685.17 56.33 54628.62 88888.00 2015-08-19 00:47:45.125 231 12685.15 56.30 54628.62 88888.00 2015-08-19 00:47:45.250 231 12685.15 56.27 54628.65 88888.00 2015-08-19 00:47:45.375 231 12685.20 56.27 54628.65 88888.00 2015-08-19 00:47:45.500 231 12685.20 56.33 54628.65 88888.00 2015-08-19 00:47:45.625 231 12685.20 56.35 54628.68 88888.00 2015-08-19 00:47:45.750 231 12685.12 56.30 54628.68 88888.00 2015-08-19 00:47:45.875 231 12685.10 56.33 54628.68 88888.00 2015-08-19 00:47:46.000 231 12685.08 56.30 54628.68 88888.00 2015-08-19 00:47:46.125 231 12685.05 56.27 54628.65 88888.00 2015-08-19 00:47:46.250 231 12685.02 56.27 54628.68 88888.00 2015-08-19 00:47:46.375 231 12685.00 56.27 54628.70 88888.00 2015-08-19 00:47:46.500 231 12684.95 56.27 54628.70 88888.00 2015-08-19 00:47:46.625 231 12684.95 56.30 54628.72 88888.00 2015-08-19 00:47:46.750 231 12684.95 56.30 54628.70 88888.00 2015-08-19 00:47:46.875 231 12684.95 56.30 54628.68 88888.00 2015-08-19 00:47:47.000 231 12684.90 56.25 54628.68 88888.00 2015-08-19 00:47:47.125 231 12684.85 56.25 54628.68 88888.00 2015-08-19 00:47:47.250 231 12684.75 56.25 54628.70 88888.00 2015-08-19 00:47:47.375 231 12684.77 56.27 54628.70 88888.00 2015-08-19 00:47:47.500 231 12684.80 56.33 54628.70 88888.00 2015-08-19 00:47:47.625 231 12684.77 56.30 54628.70 88888.00 2015-08-19 00:47:47.750 231 12684.73 56.30 54628.72 88888.00 2015-08-19 00:47:47.875 231 12684.67 56.30 54628.72 88888.00 2015-08-19 00:47:48.000 231 12684.65 56.33 54628.75 88888.00 2015-08-19 00:47:48.125 231 12684.62 56.27 54628.75 88888.00 2015-08-19 00:47:48.250 231 12684.58 56.23 54628.75 88888.00 2015-08-19 00:47:48.375 231 12684.58 56.27 54628.78 88888.00 2015-08-19 00:47:48.500 231 12684.60 56.27 54628.80 88888.00 2015-08-19 00:47:48.625 231 12684.55 56.27 54628.80 88888.00 2015-08-19 00:47:48.750 231 12684.48 56.27 54628.78 88888.00 2015-08-19 00:47:48.875 231 12684.42 56.30 54628.78 88888.00 2015-08-19 00:47:49.000 231 12684.38 56.27 54628.75 88888.00 2015-08-19 00:47:49.125 231 12684.33 56.27 54628.80 88888.00 2015-08-19 00:47:49.250 231 12684.25 56.27 54628.80 88888.00 2015-08-19 00:47:49.375 231 12684.27 56.30 54628.80 88888.00 2015-08-19 00:47:49.500 231 12684.25 56.33 54628.78 88888.00 2015-08-19 00:47:49.625 231 12684.23 56.33 54628.80 88888.00 2015-08-19 00:47:49.750 231 12684.17 56.35 54628.80 88888.00 2015-08-19 00:47:49.875 231 12684.23 56.35 54628.80 88888.00 2015-08-19 00:47:50.000 231 12684.20 56.33 54628.78 88888.00 2015-08-19 00:47:50.125 231 12684.17 56.35 54628.82 88888.00 2015-08-19 00:47:50.250 231 12684.15 56.33 54628.82 88888.00 2015-08-19 00:47:50.375 231 12684.20 56.35 54628.80 88888.00 2015-08-19 00:47:50.500 231 12684.15 56.38 54628.82 88888.00 2015-08-19 00:47:50.625 231 12684.08 56.38 54628.85 88888.00 2015-08-19 00:47:50.750 231 12684.02 56.35 54628.85 88888.00 2015-08-19 00:47:50.875 231 12684.05 56.35 54628.85 88888.00 2015-08-19 00:47:51.000 231 12684.05 56.38 54628.85 88888.00 2015-08-19 00:47:51.125 231 12684.02 56.35 54628.85 88888.00 2015-08-19 00:47:51.250 231 12683.98 56.33 54628.85 88888.00 2015-08-19 00:47:51.375 231 12683.95 56.38 54628.85 88888.00 2015-08-19 00:47:51.500 231 12683.90 56.40 54628.88 88888.00 2015-08-19 00:47:51.625 231 12683.85 56.38 54628.90 88888.00 2015-08-19 00:47:51.750 231 12683.80 56.35 54628.93 88888.00 2015-08-19 00:47:51.875 231 12683.77 56.38 54628.90 88888.00 2015-08-19 00:47:52.000 231 12683.77 56.42 54628.90 88888.00 2015-08-19 00:47:52.125 231 12683.73 56.45 54628.90 88888.00 2015-08-19 00:47:52.250 231 12683.62 56.42 54628.95 88888.00 2015-08-19 00:47:52.375 231 12683.65 56.38 54628.90 88888.00 2015-08-19 00:47:52.500 231 12683.65 56.35 54628.88 88888.00 2015-08-19 00:47:52.625 231 12683.58 56.40 54628.88 88888.00 2015-08-19 00:47:52.750 231 12683.55 56.40 54628.90 88888.00 2015-08-19 00:47:52.875 231 12683.58 56.40 54628.90 88888.00 2015-08-19 00:47:53.000 231 12683.55 56.40 54628.90 88888.00 2015-08-19 00:47:53.125 231 12683.52 56.40 54628.93 88888.00 2015-08-19 00:47:53.250 231 12683.50 56.42 54628.93 88888.00 2015-08-19 00:47:53.375 231 12683.48 56.40 54628.90 88888.00 2015-08-19 00:47:53.500 231 12683.40 56.42 54628.93 88888.00 2015-08-19 00:47:53.625 231 12683.38 56.40 54628.93 88888.00 2015-08-19 00:47:53.750 231 12683.35 56.45 54628.93 88888.00 2015-08-19 00:47:53.875 231 12683.33 56.48 54628.95 88888.00 2015-08-19 00:47:54.000 231 12683.30 56.48 54628.93 88888.00 2015-08-19 00:47:54.125 231 12683.30 56.48 54628.97 88888.00 2015-08-19 00:47:54.250 231 12683.27 56.48 54628.97 88888.00 2015-08-19 00:47:54.375 231 12683.27 56.50 54628.97 88888.00 2015-08-19 00:47:54.500 231 12683.27 56.50 54628.95 88888.00 2015-08-19 00:47:54.625 231 12683.20 56.52 54628.97 88888.00 2015-08-19 00:47:54.750 231 12683.20 56.55 54629.00 88888.00 2015-08-19 00:47:54.875 231 12683.20 56.55 54628.97 88888.00 2015-08-19 00:47:55.000 231 12683.15 56.55 54628.97 88888.00 2015-08-19 00:47:55.125 231 12683.10 56.58 54629.00 88888.00 2015-08-19 00:47:55.250 231 12683.08 56.52 54629.00 88888.00 2015-08-19 00:47:55.375 231 12683.08 56.58 54629.00 88888.00 2015-08-19 00:47:55.500 231 12683.08 56.60 54629.00 88888.00 2015-08-19 00:47:55.625 231 12683.00 56.58 54629.03 88888.00 2015-08-19 00:47:55.750 231 12682.98 56.55 54629.03 88888.00 2015-08-19 00:47:55.875 231 12682.95 56.55 54629.00 88888.00 2015-08-19 00:47:56.000 231 12683.02 56.55 54628.97 88888.00 2015-08-19 00:47:56.125 231 12683.00 56.55 54629.00 88888.00 2015-08-19 00:47:56.250 231 12682.90 56.60 54629.05 88888.00 2015-08-19 00:47:56.375 231 12682.92 56.62 54629.05 88888.00 2015-08-19 00:47:56.500 231 12682.88 56.62 54629.05 88888.00 2015-08-19 00:47:56.625 231 12682.83 56.60 54629.05 88888.00 2015-08-19 00:47:56.750 231 12682.80 56.60 54629.00 88888.00 2015-08-19 00:47:56.875 231 12682.83 56.65 54629.03 88888.00 2015-08-19 00:47:57.000 231 12682.80 56.67 54629.03 88888.00 2015-08-19 00:47:57.125 231 12682.70 56.67 54629.03 88888.00 2015-08-19 00:47:57.250 231 12682.70 56.62 54629.07 88888.00 2015-08-19 00:47:57.375 231 12682.70 56.65 54629.10 88888.00 2015-08-19 00:47:57.500 231 12682.55 56.62 54629.07 88888.00 2015-08-19 00:47:57.625 231 12682.52 56.65 54629.10 88888.00 2015-08-19 00:47:57.750 231 12682.60 56.70 54629.12 88888.00 2015-08-19 00:47:57.875 231 12682.65 56.70 54629.12 88888.00 2015-08-19 00:47:58.000 231 12682.62 56.65 54629.07 88888.00 2015-08-19 00:47:58.125 231 12682.55 56.65 54629.10 88888.00 2015-08-19 00:47:58.250 231 12682.55 56.67 54629.15 88888.00 2015-08-19 00:47:58.375 231 12682.52 56.70 54629.12 88888.00 2015-08-19 00:47:58.500 231 12682.42 56.73 54629.10 88888.00 2015-08-19 00:47:58.625 231 12682.40 56.67 54629.07 88888.00 2015-08-19 00:47:58.750 231 12682.42 56.70 54629.07 88888.00 2015-08-19 00:47:58.875 231 12682.42 56.73 54629.10 88888.00 2015-08-19 00:47:59.000 231 12682.40 56.73 54629.10 88888.00 2015-08-19 00:47:59.125 231 12682.38 56.73 54629.07 88888.00 2015-08-19 00:47:59.250 231 12682.38 56.73 54629.10 88888.00 2015-08-19 00:47:59.375 231 12682.35 56.75 54629.07 88888.00 2015-08-19 00:47:59.500 231 12682.27 56.77 54629.12 88888.00 2015-08-19 00:47:59.625 231 12682.23 56.80 54629.12 88888.00 2015-08-19 00:47:59.750 231 12682.30 56.80 54629.12 88888.00 2015-08-19 00:47:59.875 231 12682.27 56.80 54629.15 88888.00 2015-08-19 00:48:00.000 231 12682.23 56.80 54629.15 88888.00 2015-08-19 00:48:00.125 231 12682.20 56.83 54629.12 88888.00 2015-08-19 00:48:00.250 231 12682.17 56.85 54629.15 88888.00 2015-08-19 00:48:00.375 231 12682.12 56.85 54629.15 88888.00 2015-08-19 00:48:00.500 231 12682.05 56.85 54629.15 88888.00 2015-08-19 00:48:00.625 231 12682.02 56.85 54629.18 88888.00 2015-08-19 00:48:00.750 231 12682.05 56.88 54629.20 88888.00 2015-08-19 00:48:00.875 231 12682.02 56.88 54629.18 88888.00 2015-08-19 00:48:01.000 231 12681.92 56.88 54629.18 88888.00 2015-08-19 00:48:01.125 231 12681.92 56.85 54629.20 88888.00 2015-08-19 00:48:01.250 231 12681.90 56.85 54629.22 88888.00 2015-08-19 00:48:01.375 231 12681.95 56.90 54629.22 88888.00 2015-08-19 00:48:01.500 231 12681.90 56.92 54629.18 88888.00 2015-08-19 00:48:01.625 231 12681.85 56.95 54629.18 88888.00 2015-08-19 00:48:01.750 231 12681.83 56.95 54629.18 88888.00 2015-08-19 00:48:01.875 231 12681.80 56.98 54629.18 88888.00 2015-08-19 00:48:02.000 231 12681.80 56.98 54629.18 88888.00 2015-08-19 00:48:02.125 231 12681.75 57.05 54629.20 88888.00 2015-08-19 00:48:02.250 231 12681.65 57.00 54629.20 88888.00 2015-08-19 00:48:02.375 231 12681.70 57.02 54629.20 88888.00 2015-08-19 00:48:02.500 231 12681.67 56.98 54629.20 88888.00 2015-08-19 00:48:02.625 231 12681.62 57.02 54629.22 88888.00 2015-08-19 00:48:02.750 231 12681.62 57.05 54629.22 88888.00 2015-08-19 00:48:02.875 231 12681.60 57.05 54629.22 88888.00 2015-08-19 00:48:03.000 231 12681.62 57.05 54629.20 88888.00 2015-08-19 00:48:03.125 231 12681.55 57.05 54629.22 88888.00 2015-08-19 00:48:03.250 231 12681.50 57.05 54629.25 88888.00 2015-08-19 00:48:03.375 231 12681.52 57.08 54629.22 88888.00 2015-08-19 00:48:03.500 231 12681.50 57.10 54629.22 88888.00 2015-08-19 00:48:03.625 231 12681.42 57.10 54629.25 88888.00 2015-08-19 00:48:03.750 231 12681.35 57.12 54629.22 88888.00 2015-08-19 00:48:03.875 231 12681.40 57.12 54629.22 88888.00 2015-08-19 00:48:04.000 231 12681.38 57.12 54629.25 88888.00 2015-08-19 00:48:04.125 231 12681.33 57.17 54629.28 88888.00 2015-08-19 00:48:04.250 231 12681.27 57.17 54629.30 88888.00 2015-08-19 00:48:04.375 231 12681.33 57.15 54629.25 88888.00 2015-08-19 00:48:04.500 231 12681.27 57.15 54629.22 88888.00 2015-08-19 00:48:04.625 231 12681.23 57.20 54629.22 88888.00 2015-08-19 00:48:04.750 231 12681.23 57.23 54629.22 88888.00 2015-08-19 00:48:04.875 231 12681.15 57.23 54629.25 88888.00 2015-08-19 00:48:05.000 231 12681.12 57.23 54629.22 88888.00 2015-08-19 00:48:05.125 231 12681.15 57.25 54629.22 88888.00 2015-08-19 00:48:05.250 231 12681.08 57.27 54629.25 88888.00 2015-08-19 00:48:05.375 231 12681.10 57.30 54629.25 88888.00 2015-08-19 00:48:05.500 231 12681.10 57.33 54629.25 88888.00 2015-08-19 00:48:05.625 231 12681.10 57.35 54629.25 88888.00 2015-08-19 00:48:05.750 231 12681.05 57.33 54629.25 88888.00 2015-08-19 00:48:05.875 231 12681.05 57.33 54629.28 88888.00 2015-08-19 00:48:06.000 231 12680.95 57.38 54629.28 88888.00 2015-08-19 00:48:06.125 231 12680.85 57.38 54629.25 88888.00 2015-08-19 00:48:06.250 231 12680.88 57.38 54629.25 88888.00 2015-08-19 00:48:06.375 231 12680.90 57.45 54629.25 88888.00 2015-08-19 00:48:06.500 231 12680.88 57.50 54629.30 88888.00 2015-08-19 00:48:06.625 231 12680.85 57.52 54629.32 88888.00 2015-08-19 00:48:06.750 231 12680.88 57.52 54629.32 88888.00 2015-08-19 00:48:06.875 231 12680.85 57.55 54629.35 88888.00 2015-08-19 00:48:07.000 231 12680.80 57.55 54629.30 88888.00 2015-08-19 00:48:07.125 231 12680.83 57.58 54629.30 88888.00 2015-08-19 00:48:07.250 231 12680.85 57.55 54629.35 88888.00 2015-08-19 00:48:07.375 231 12680.83 57.58 54629.32 88888.00 2015-08-19 00:48:07.500 231 12680.75 57.60 54629.32 88888.00 2015-08-19 00:48:07.625 231 12680.65 57.60 54629.32 88888.00 2015-08-19 00:48:07.750 231 12680.65 57.62 54629.28 88888.00 2015-08-19 00:48:07.875 231 12680.70 57.65 54629.28 88888.00 2015-08-19 00:48:08.000 231 12680.73 57.65 54629.30 88888.00 2015-08-19 00:48:08.125 231 12680.70 57.67 54629.30 88888.00 2015-08-19 00:48:08.250 231 12680.70 57.67 54629.30 88888.00 2015-08-19 00:48:08.375 231 12680.73 57.70 54629.32 88888.00 2015-08-19 00:48:08.500 231 12680.65 57.70 54629.30 88888.00 2015-08-19 00:48:08.625 231 12680.62 57.73 54629.32 88888.00 2015-08-19 00:48:08.750 231 12680.60 57.75 54629.35 88888.00 2015-08-19 00:48:08.875 231 12680.60 57.80 54629.38 88888.00 2015-08-19 00:48:09.000 231 12680.55 57.80 54629.32 88888.00 2015-08-19 00:48:09.125 231 12680.45 57.80 54629.35 88888.00 2015-08-19 00:48:09.250 231 12680.35 57.83 54629.35 88888.00 2015-08-19 00:48:09.375 231 12680.42 57.85 54629.35 88888.00 2015-08-19 00:48:09.500 231 12680.38 57.85 54629.35 88888.00 2015-08-19 00:48:09.625 231 12680.38 57.88 54629.35 88888.00 2015-08-19 00:48:09.750 231 12680.38 57.90 54629.38 88888.00 2015-08-19 00:48:09.875 231 12680.33 57.90 54629.35 88888.00 2015-08-19 00:48:10.000 231 12680.25 57.92 54629.35 88888.00 2015-08-19 00:48:10.125 231 12680.23 57.95 54629.38 88888.00 2015-08-19 00:48:10.250 231 12680.20 57.92 54629.40 88888.00 2015-08-19 00:48:10.375 231 12680.17 57.95 54629.38 88888.00 2015-08-19 00:48:10.500 231 12680.10 57.95 54629.38 88888.00 2015-08-19 00:48:10.625 231 12680.10 57.98 54629.38 88888.00 2015-08-19 00:48:10.750 231 12680.10 58.02 54629.38 88888.00 2015-08-19 00:48:10.875 231 12680.15 58.08 54629.35 88888.00 2015-08-19 00:48:11.000 231 12680.12 58.05 54629.32 88888.00 2015-08-19 00:48:11.125 231 12680.05 58.02 54629.32 88888.00 2015-08-19 00:48:11.250 231 12679.95 58.05 54629.35 88888.00 2015-08-19 00:48:11.375 231 12679.98 58.08 54629.38 88888.00 2015-08-19 00:48:11.500 231 12680.00 58.12 54629.38 88888.00 2015-08-19 00:48:11.625 231 12679.90 58.15 54629.38 88888.00 2015-08-19 00:48:11.750 231 12679.83 58.15 54629.35 88888.00 2015-08-19 00:48:11.875 231 12679.80 58.15 54629.35 88888.00 2015-08-19 00:48:12.000 231 12679.80 58.15 54629.32 88888.00 2015-08-19 00:48:12.125 231 12679.85 58.17 54629.35 88888.00 2015-08-19 00:48:12.250 231 12679.80 58.17 54629.38 88888.00 2015-08-19 00:48:12.375 231 12679.75 58.17 54629.38 88888.00 2015-08-19 00:48:12.500 231 12679.75 58.20 54629.40 88888.00 2015-08-19 00:48:12.625 231 12679.75 58.25 54629.40 88888.00 2015-08-19 00:48:12.750 231 12679.73 58.30 54629.43 88888.00 2015-08-19 00:48:12.875 231 12679.67 58.30 54629.40 88888.00 2015-08-19 00:48:13.000 231 12679.58 58.27 54629.40 88888.00 2015-08-19 00:48:13.125 231 12679.55 58.33 54629.43 88888.00 2015-08-19 00:48:13.250 231 12679.55 58.27 54629.43 88888.00 2015-08-19 00:48:13.375 231 12679.60 58.30 54629.45 88888.00 2015-08-19 00:48:13.500 231 12679.62 58.33 54629.45 88888.00 2015-08-19 00:48:13.625 231 12679.58 58.33 54629.45 88888.00 2015-08-19 00:48:13.750 231 12679.52 58.35 54629.45 88888.00 2015-08-19 00:48:13.875 231 12679.48 58.38 54629.43 88888.00 2015-08-19 00:48:14.000 231 12679.48 58.38 54629.43 88888.00 2015-08-19 00:48:14.125 231 12679.35 58.38 54629.45 88888.00 2015-08-19 00:48:14.250 231 12679.27 58.38 54629.47 88888.00 2015-08-19 00:48:14.375 231 12679.30 58.38 54629.45 88888.00 2015-08-19 00:48:14.500 231 12679.27 58.33 54629.45 88888.00 2015-08-19 00:48:14.625 231 12679.27 58.33 54629.45 88888.00 2015-08-19 00:48:14.750 231 12679.23 58.38 54629.47 88888.00 2015-08-19 00:48:14.875 231 12679.20 58.42 54629.47 88888.00 2015-08-19 00:48:15.000 231 12679.23 58.45 54629.45 88888.00 2015-08-19 00:48:15.125 231 12679.23 58.45 54629.47 88888.00 2015-08-19 00:48:15.250 231 12679.20 58.50 54629.47 88888.00 2015-08-19 00:48:15.375 231 12679.12 58.52 54629.50 88888.00 2015-08-19 00:48:15.500 231 12679.08 58.52 54629.50 88888.00 2015-08-19 00:48:15.625 231 12679.12 58.52 54629.47 88888.00 2015-08-19 00:48:15.750 231 12679.15 58.55 54629.47 88888.00 2015-08-19 00:48:15.875 231 12679.10 58.58 54629.47 88888.00 2015-08-19 00:48:16.000 231 12679.02 58.58 54629.47 88888.00 2015-08-19 00:48:16.125 231 12678.95 58.60 54629.45 88888.00 2015-08-19 00:48:16.250 231 12678.92 58.60 54629.47 88888.00 2015-08-19 00:48:16.375 231 12678.92 58.62 54629.47 88888.00 2015-08-19 00:48:16.500 231 12678.92 58.65 54629.45 88888.00 2015-08-19 00:48:16.625 231 12678.88 58.67 54629.47 88888.00 2015-08-19 00:48:16.750 231 12678.85 58.70 54629.45 88888.00 2015-08-19 00:48:16.875 231 12678.85 58.73 54629.45 88888.00 2015-08-19 00:48:17.000 231 12678.83 58.75 54629.45 88888.00 2015-08-19 00:48:17.125 231 12678.85 58.80 54629.47 88888.00 2015-08-19 00:48:17.250 231 12678.77 58.77 54629.47 88888.00 2015-08-19 00:48:17.375 231 12678.75 58.77 54629.45 88888.00 2015-08-19 00:48:17.500 231 12678.75 58.83 54629.47 88888.00 2015-08-19 00:48:17.625 231 12678.67 58.83 54629.50 88888.00 2015-08-19 00:48:17.750 231 12678.65 58.83 54629.50 88888.00 2015-08-19 00:48:17.875 231 12678.62 58.83 54629.47 88888.00 2015-08-19 00:48:18.000 231 12678.58 58.85 54629.47 88888.00 2015-08-19 00:48:18.125 231 12678.60 58.85 54629.47 88888.00 2015-08-19 00:48:18.250 231 12678.55 58.85 54629.47 88888.00 2015-08-19 00:48:18.375 231 12678.58 58.88 54629.47 88888.00 2015-08-19 00:48:18.500 231 12678.55 58.90 54629.50 88888.00 2015-08-19 00:48:18.625 231 12678.55 59.00 54629.53 88888.00 2015-08-19 00:48:18.750 231 12678.48 58.98 54629.53 88888.00 2015-08-19 00:48:18.875 231 12678.45 58.95 54629.50 88888.00 2015-08-19 00:48:19.000 231 12678.42 58.95 54629.47 88888.00 2015-08-19 00:48:19.125 231 12678.40 58.98 54629.50 88888.00 2015-08-19 00:48:19.250 231 12678.35 59.00 54629.50 88888.00 2015-08-19 00:48:19.375 231 12678.38 59.02 54629.53 88888.00 2015-08-19 00:48:19.500 231 12678.33 59.05 54629.53 88888.00 2015-08-19 00:48:19.625 231 12678.27 59.08 54629.55 88888.00 2015-08-19 00:48:19.750 231 12678.27 59.10 54629.55 88888.00 2015-08-19 00:48:19.875 231 12678.27 59.08 54629.53 88888.00 2015-08-19 00:48:20.000 231 12678.30 59.12 54629.55 88888.00 2015-08-19 00:48:20.125 231 12678.27 59.17 54629.55 88888.00 2015-08-19 00:48:20.250 231 12678.20 59.15 54629.55 88888.00 2015-08-19 00:48:20.375 231 12678.20 59.17 54629.57 88888.00 2015-08-19 00:48:20.500 231 12678.20 59.17 54629.57 88888.00 2015-08-19 00:48:20.625 231 12678.15 59.20 54629.57 88888.00 2015-08-19 00:48:20.750 231 12678.10 59.23 54629.60 88888.00 2015-08-19 00:48:20.875 231 12678.10 59.20 54629.57 88888.00 2015-08-19 00:48:21.000 231 12678.08 59.20 54629.55 88888.00 2015-08-19 00:48:21.125 231 12678.05 59.23 54629.57 88888.00 2015-08-19 00:48:21.250 231 12678.02 59.20 54629.57 88888.00 2015-08-19 00:48:21.375 231 12678.02 59.27 54629.57 88888.00 2015-08-19 00:48:21.500 231 12678.05 59.27 54629.57 88888.00 2015-08-19 00:48:21.625 231 12678.05 59.27 54629.57 88888.00 2015-08-19 00:48:21.750 231 12677.98 59.27 54629.55 88888.00 2015-08-19 00:48:21.875 231 12677.92 59.27 54629.55 88888.00 2015-08-19 00:48:22.000 231 12677.98 59.35 54629.55 88888.00 2015-08-19 00:48:22.125 231 12677.98 59.40 54629.60 88888.00 2015-08-19 00:48:22.250 231 12677.92 59.38 54629.57 88888.00 2015-08-19 00:48:22.375 231 12677.90 59.40 54629.55 88888.00 2015-08-19 00:48:22.500 231 12677.88 59.40 54629.55 88888.00 2015-08-19 00:48:22.625 231 12677.85 59.42 54629.55 88888.00 2015-08-19 00:48:22.750 231 12677.85 59.45 54629.55 88888.00 2015-08-19 00:48:22.875 231 12677.83 59.48 54629.55 88888.00 2015-08-19 00:48:23.000 231 12677.83 59.45 54629.55 88888.00 2015-08-19 00:48:23.125 231 12677.83 59.45 54629.55 88888.00 2015-08-19 00:48:23.250 231 12677.73 59.50 54629.57 88888.00 2015-08-19 00:48:23.375 231 12677.70 59.52 54629.57 88888.00 2015-08-19 00:48:23.500 231 12677.67 59.55 54629.57 88888.00 2015-08-19 00:48:23.625 231 12677.73 59.52 54629.55 88888.00 2015-08-19 00:48:23.750 231 12677.67 59.58 54629.57 88888.00 2015-08-19 00:48:23.875 231 12677.62 59.60 54629.55 88888.00 2015-08-19 00:48:24.000 231 12677.62 59.58 54629.55 88888.00 2015-08-19 00:48:24.125 231 12677.60 59.60 54629.55 88888.00 2015-08-19 00:48:24.250 231 12677.55 59.62 54629.57 88888.00 2015-08-19 00:48:24.375 231 12677.52 59.67 54629.55 88888.00 2015-08-19 00:48:24.500 231 12677.50 59.70 54629.57 88888.00 2015-08-19 00:48:24.625 231 12677.48 59.65 54629.57 88888.00 2015-08-19 00:48:24.750 231 12677.50 59.70 54629.60 88888.00 2015-08-19 00:48:24.875 231 12677.52 59.73 54629.57 88888.00 2015-08-19 00:48:25.000 231 12677.48 59.70 54629.60 88888.00 2015-08-19 00:48:25.125 231 12677.42 59.73 54629.60 88888.00 2015-08-19 00:48:25.250 231 12677.42 59.73 54629.60 88888.00 2015-08-19 00:48:25.375 231 12677.48 59.77 54629.60 88888.00 2015-08-19 00:48:25.500 231 12677.45 59.77 54629.57 88888.00 2015-08-19 00:48:25.625 231 12677.42 59.80 54629.57 88888.00 2015-08-19 00:48:25.750 231 12677.38 59.80 54629.57 88888.00 2015-08-19 00:48:25.875 231 12677.35 59.85 54629.60 88888.00 2015-08-19 00:48:26.000 231 12677.40 59.85 54629.57 88888.00 2015-08-19 00:48:26.125 231 12677.40 59.88 54629.57 88888.00 2015-08-19 00:48:26.250 231 12677.27 59.90 54629.62 88888.00 2015-08-19 00:48:26.375 231 12677.30 59.92 54629.60 88888.00 2015-08-19 00:48:26.500 231 12677.35 59.95 54629.60 88888.00 2015-08-19 00:48:26.625 231 12677.33 59.95 54629.57 88888.00 2015-08-19 00:48:26.750 231 12677.30 59.92 54629.57 88888.00 2015-08-19 00:48:26.875 231 12677.27 59.95 54629.60 88888.00 2015-08-19 00:48:27.000 231 12677.27 59.98 54629.57 88888.00 2015-08-19 00:48:27.125 231 12677.20 60.02 54629.60 88888.00 2015-08-19 00:48:27.250 231 12677.20 60.05 54629.60 88888.00 2015-08-19 00:48:27.375 231 12677.25 60.05 54629.60 88888.00 2015-08-19 00:48:27.500 231 12677.27 60.08 54629.62 88888.00 2015-08-19 00:48:27.625 231 12677.23 60.10 54629.60 88888.00 2015-08-19 00:48:27.750 231 12677.23 60.10 54629.60 88888.00 2015-08-19 00:48:27.875 231 12677.20 60.08 54629.57 88888.00 2015-08-19 00:48:28.000 231 12677.12 60.12 54629.57 88888.00 2015-08-19 00:48:28.125 231 12677.05 60.12 54629.60 88888.00 2015-08-19 00:48:28.250 231 12677.00 60.10 54629.57 88888.00 2015-08-19 00:48:28.375 231 12677.02 60.08 54629.60 88888.00 2015-08-19 00:48:28.500 231 12677.00 60.10 54629.57 88888.00 2015-08-19 00:48:28.625 231 12677.02 60.20 54629.57 88888.00 2015-08-19 00:48:28.750 231 12677.00 60.23 54629.57 88888.00 2015-08-19 00:48:28.875 231 12677.00 60.20 54629.55 88888.00 2015-08-19 00:48:29.000 231 12676.95 60.20 54629.57 88888.00 2015-08-19 00:48:29.125 231 12676.90 60.23 54629.57 88888.00 2015-08-19 00:48:29.250 231 12676.90 60.20 54629.57 88888.00 2015-08-19 00:48:29.375 231 12676.90 60.25 54629.57 88888.00 2015-08-19 00:48:29.500 231 12676.92 60.25 54629.60 88888.00 2015-08-19 00:48:29.625 231 12676.95 60.27 54629.62 88888.00 2015-08-19 00:48:29.750 231 12676.90 60.30 54629.62 88888.00 2015-08-19 00:48:29.875 231 12676.85 60.30 54629.60 88888.00 2015-08-19 00:48:30.000 231 12676.83 60.30 54629.60 88888.00 2015-08-19 00:48:30.125 231 12676.83 60.33 54629.60 88888.00 2015-08-19 00:48:30.250 231 12676.77 60.33 54629.65 88888.00 2015-08-19 00:48:30.375 231 12676.80 60.35 54629.65 88888.00 2015-08-19 00:48:30.500 231 12676.77 60.40 54629.65 88888.00 2015-08-19 00:48:30.625 231 12676.77 60.42 54629.62 88888.00 2015-08-19 00:48:30.750 231 12676.70 60.42 54629.62 88888.00 2015-08-19 00:48:30.875 231 12676.73 60.42 54629.65 88888.00 2015-08-19 00:48:31.000 231 12676.75 60.42 54629.62 88888.00 2015-08-19 00:48:31.125 231 12676.73 60.45 54629.62 88888.00 2015-08-19 00:48:31.250 231 12676.62 60.48 54629.62 88888.00 2015-08-19 00:48:31.375 231 12676.58 60.52 54629.62 88888.00 2015-08-19 00:48:31.500 231 12676.55 60.58 54629.62 88888.00 2015-08-19 00:48:31.625 231 12676.60 60.58 54629.65 88888.00 2015-08-19 00:48:31.750 231 12676.60 60.58 54629.62 88888.00 2015-08-19 00:48:31.875 231 12676.52 60.60 54629.60 88888.00 2015-08-19 00:48:32.000 231 12676.50 60.55 54629.60 88888.00 2015-08-19 00:48:32.125 231 12676.48 60.60 54629.62 88888.00 2015-08-19 00:48:32.250 231 12676.48 60.62 54629.65 88888.00 2015-08-19 00:48:32.375 231 12676.55 60.67 54629.65 88888.00 2015-08-19 00:48:32.500 231 12676.50 60.67 54629.62 88888.00 2015-08-19 00:48:32.625 231 12676.42 60.70 54629.60 88888.00 2015-08-19 00:48:32.750 231 12676.35 60.67 54629.62 88888.00 2015-08-19 00:48:32.875 231 12676.33 60.70 54629.62 88888.00 2015-08-19 00:48:33.000 231 12676.35 60.73 54629.65 88888.00 2015-08-19 00:48:33.125 231 12676.33 60.75 54629.62 88888.00 2015-08-19 00:48:33.250 231 12676.30 60.77 54629.65 88888.00 2015-08-19 00:48:33.375 231 12676.35 60.80 54629.65 88888.00 2015-08-19 00:48:33.500 231 12676.30 60.77 54629.62 88888.00 2015-08-19 00:48:33.625 231 12676.23 60.77 54629.65 88888.00 2015-08-19 00:48:33.750 231 12676.20 60.77 54629.62 88888.00 2015-08-19 00:48:33.875 231 12676.27 60.77 54629.65 88888.00 2015-08-19 00:48:34.000 231 12676.20 60.83 54629.62 88888.00 2015-08-19 00:48:34.125 231 12676.10 60.85 54629.65 88888.00 2015-08-19 00:48:34.250 231 12676.08 60.83 54629.65 88888.00 2015-08-19 00:48:34.375 231 12676.15 60.83 54629.60 88888.00 2015-08-19 00:48:34.500 231 12676.12 60.85 54629.60 88888.00 2015-08-19 00:48:34.625 231 12676.08 60.85 54629.60 88888.00 2015-08-19 00:48:34.750 231 12676.08 60.85 54629.62 88888.00 2015-08-19 00:48:34.875 231 12676.05 60.88 54629.62 88888.00 2015-08-19 00:48:35.000 231 12676.02 60.88 54629.62 88888.00 2015-08-19 00:48:35.125 231 12675.98 60.90 54629.62 88888.00 2015-08-19 00:48:35.250 231 12675.92 60.90 54629.60 88888.00 2015-08-19 00:48:35.375 231 12675.98 60.90 54629.65 88888.00 2015-08-19 00:48:35.500 231 12676.00 60.92 54629.65 88888.00 2015-08-19 00:48:35.625 231 12675.95 60.95 54629.65 88888.00 2015-08-19 00:48:35.750 231 12675.92 60.95 54629.65 88888.00 2015-08-19 00:48:35.875 231 12675.90 60.95 54629.62 88888.00 2015-08-19 00:48:36.000 231 12675.88 60.98 54629.62 88888.00 2015-08-19 00:48:36.125 231 12675.83 61.02 54629.65 88888.00 2015-08-19 00:48:36.250 231 12675.80 61.05 54629.68 88888.00 2015-08-19 00:48:36.375 231 12675.83 61.05 54629.68 88888.00 2015-08-19 00:48:36.500 231 12675.83 61.02 54629.62 88888.00 2015-08-19 00:48:36.625 231 12675.77 61.02 54629.65 88888.00 2015-08-19 00:48:36.750 231 12675.75 61.05 54629.65 88888.00 2015-08-19 00:48:36.875 231 12675.75 61.10 54629.65 88888.00 2015-08-19 00:48:37.000 231 12675.77 61.12 54629.65 88888.00 2015-08-19 00:48:37.125 231 12675.73 61.12 54629.65 88888.00 2015-08-19 00:48:37.250 231 12675.67 61.08 54629.65 88888.00 2015-08-19 00:48:37.375 231 12675.73 61.12 54629.65 88888.00 2015-08-19 00:48:37.500 231 12675.70 61.17 54629.68 88888.00 2015-08-19 00:48:37.625 231 12675.58 61.20 54629.68 88888.00 2015-08-19 00:48:37.750 231 12675.52 61.17 54629.70 88888.00 2015-08-19 00:48:37.875 231 12675.62 61.20 54629.68 88888.00 2015-08-19 00:48:38.000 231 12675.67 61.23 54629.68 88888.00 2015-08-19 00:48:38.125 231 12675.65 61.25 54629.70 88888.00 2015-08-19 00:48:38.250 231 12675.55 61.25 54629.72 88888.00 2015-08-19 00:48:38.375 231 12675.55 61.30 54629.70 88888.00 2015-08-19 00:48:38.500 231 12675.52 61.30 54629.68 88888.00 2015-08-19 00:48:38.625 231 12675.48 61.30 54629.68 88888.00 2015-08-19 00:48:38.750 231 12675.40 61.30 54629.70 88888.00 2015-08-19 00:48:38.875 231 12675.42 61.30 54629.68 88888.00 2015-08-19 00:48:39.000 231 12675.48 61.33 54629.68 88888.00 2015-08-19 00:48:39.125 231 12675.50 61.33 54629.68 88888.00 2015-08-19 00:48:39.250 231 12675.45 61.35 54629.68 88888.00 2015-08-19 00:48:39.375 231 12675.45 61.35 54629.65 88888.00 2015-08-19 00:48:39.500 231 12675.35 61.35 54629.65 88888.00 2015-08-19 00:48:39.625 231 12675.33 61.35 54629.68 88888.00 2015-08-19 00:48:39.750 231 12675.30 61.38 54629.70 88888.00 2015-08-19 00:48:39.875 231 12675.25 61.40 54629.68 88888.00 2015-08-19 00:48:40.000 231 12675.27 61.40 54629.68 88888.00 2015-08-19 00:48:40.125 231 12675.23 61.40 54629.68 88888.00 2015-08-19 00:48:40.250 231 12675.15 61.40 54629.65 88888.00 2015-08-19 00:48:40.375 231 12675.20 61.40 54629.65 88888.00 2015-08-19 00:48:40.500 231 12675.17 61.42 54629.65 88888.00 2015-08-19 00:48:40.625 231 12675.17 61.45 54629.68 88888.00 2015-08-19 00:48:40.750 231 12675.17 61.48 54629.70 88888.00 2015-08-19 00:48:40.875 231 12675.17 61.52 54629.70 88888.00 2015-08-19 00:48:41.000 231 12675.12 61.52 54629.68 88888.00 2015-08-19 00:48:41.125 231 12675.05 61.52 54629.68 88888.00 2015-08-19 00:48:41.250 231 12675.02 61.50 54629.70 88888.00 2015-08-19 00:48:41.375 231 12675.08 61.55 54629.70 88888.00 2015-08-19 00:48:41.500 231 12675.05 61.55 54629.70 88888.00 2015-08-19 00:48:41.625 231 12675.02 61.55 54629.68 88888.00 2015-08-19 00:48:41.750 231 12674.95 61.58 54629.70 88888.00 2015-08-19 00:48:41.875 231 12674.95 61.58 54629.72 88888.00 2015-08-19 00:48:42.000 231 12674.98 61.62 54629.72 88888.00 2015-08-19 00:48:42.125 231 12674.98 61.60 54629.72 88888.00 2015-08-19 00:48:42.250 231 12674.95 61.58 54629.72 88888.00 2015-08-19 00:48:42.375 231 12674.88 61.60 54629.75 88888.00 2015-08-19 00:48:42.500 231 12674.85 61.60 54629.70 88888.00 2015-08-19 00:48:42.625 231 12674.80 61.62 54629.70 88888.00 2015-08-19 00:48:42.750 231 12674.77 61.62 54629.70 88888.00 2015-08-19 00:48:42.875 231 12674.77 61.65 54629.72 88888.00 2015-08-19 00:48:43.000 231 12674.75 61.65 54629.70 88888.00 2015-08-19 00:48:43.125 231 12674.75 61.70 54629.75 88888.00 2015-08-19 00:48:43.250 231 12674.75 61.73 54629.75 88888.00 2015-08-19 00:48:43.375 231 12674.73 61.75 54629.75 88888.00 2015-08-19 00:48:43.500 231 12674.70 61.75 54629.78 88888.00 2015-08-19 00:48:43.625 231 12674.70 61.75 54629.78 88888.00 2015-08-19 00:48:43.750 231 12674.75 61.75 54629.75 88888.00 2015-08-19 00:48:43.875 231 12674.75 61.80 54629.78 88888.00 2015-08-19 00:48:44.000 231 12674.67 61.80 54629.75 88888.00 2015-08-19 00:48:44.125 231 12674.62 61.80 54629.75 88888.00 2015-08-19 00:48:44.250 231 12674.58 61.80 54629.75 88888.00 2015-08-19 00:48:44.375 231 12674.62 61.83 54629.75 88888.00 2015-08-19 00:48:44.500 231 12674.58 61.88 54629.75 88888.00 2015-08-19 00:48:44.625 231 12674.52 61.88 54629.78 88888.00 2015-08-19 00:48:44.750 231 12674.58 61.90 54629.80 88888.00 2015-08-19 00:48:44.875 231 12674.52 61.90 54629.78 88888.00 2015-08-19 00:48:45.000 231 12674.50 61.88 54629.72 88888.00 2015-08-19 00:48:45.125 231 12674.48 61.90 54629.78 88888.00 2015-08-19 00:48:45.250 231 12674.40 61.85 54629.78 88888.00 2015-08-19 00:48:45.375 231 12674.40 61.88 54629.78 88888.00 2015-08-19 00:48:45.500 231 12674.38 61.90 54629.82 88888.00 2015-08-19 00:48:45.625 231 12674.38 61.90 54629.80 88888.00 2015-08-19 00:48:45.750 231 12674.35 61.92 54629.78 88888.00 2015-08-19 00:48:45.875 231 12674.27 61.98 54629.78 88888.00 2015-08-19 00:48:46.000 231 12674.25 62.00 54629.78 88888.00 2015-08-19 00:48:46.125 231 12674.27 61.98 54629.82 88888.00 2015-08-19 00:48:46.250 231 12674.25 62.02 54629.82 88888.00 2015-08-19 00:48:46.375 231 12674.30 62.02 54629.82 88888.00 2015-08-19 00:48:46.500 231 12674.20 62.00 54629.82 88888.00 2015-08-19 00:48:46.625 231 12674.17 61.98 54629.82 88888.00 2015-08-19 00:48:46.750 231 12674.23 62.00 54629.78 88888.00 2015-08-19 00:48:46.875 231 12674.20 62.02 54629.78 88888.00 2015-08-19 00:48:47.000 231 12674.17 62.02 54629.75 88888.00 2015-08-19 00:48:47.125 231 12674.23 62.08 54629.80 88888.00 2015-08-19 00:48:47.250 231 12674.15 62.05 54629.82 88888.00 2015-08-19 00:48:47.375 231 12674.12 62.05 54629.78 88888.00 2015-08-19 00:48:47.500 231 12674.10 62.05 54629.80 88888.00 2015-08-19 00:48:47.625 231 12674.12 62.05 54629.75 88888.00 2015-08-19 00:48:47.750 231 12674.10 62.08 54629.78 88888.00 2015-08-19 00:48:47.875 231 12674.08 62.08 54629.78 88888.00 2015-08-19 00:48:48.000 231 12674.02 62.10 54629.75 88888.00 2015-08-19 00:48:48.125 231 12673.98 62.12 54629.78 88888.00 2015-08-19 00:48:48.250 231 12673.95 62.10 54629.78 88888.00 2015-08-19 00:48:48.375 231 12674.02 62.12 54629.78 88888.00 2015-08-19 00:48:48.500 231 12674.02 62.15 54629.80 88888.00 2015-08-19 00:48:48.625 231 12674.02 62.17 54629.82 88888.00 2015-08-19 00:48:48.750 231 12674.05 62.15 54629.85 88888.00 2015-08-19 00:48:48.875 231 12674.00 62.15 54629.80 88888.00 2015-08-19 00:48:49.000 231 12673.95 62.15 54629.80 88888.00 2015-08-19 00:48:49.125 231 12673.90 62.17 54629.85 88888.00 2015-08-19 00:48:49.250 231 12673.90 62.20 54629.88 88888.00 2015-08-19 00:48:49.375 231 12673.92 62.20 54629.82 88888.00 2015-08-19 00:48:49.500 231 12673.88 62.20 54629.82 88888.00 2015-08-19 00:48:49.625 231 12673.83 62.20 54629.82 88888.00 2015-08-19 00:48:49.750 231 12673.83 62.23 54629.82 88888.00 2015-08-19 00:48:49.875 231 12673.83 62.23 54629.82 88888.00 2015-08-19 00:48:50.000 231 12673.77 62.23 54629.82 88888.00 2015-08-19 00:48:50.125 231 12673.73 62.25 54629.85 88888.00 2015-08-19 00:48:50.250 231 12673.75 62.27 54629.85 88888.00 2015-08-19 00:48:50.375 231 12673.77 62.30 54629.85 88888.00 2015-08-19 00:48:50.500 231 12673.75 62.30 54629.88 88888.00 2015-08-19 00:48:50.625 231 12673.70 62.33 54629.88 88888.00 2015-08-19 00:48:50.750 231 12673.67 62.33 54629.85 88888.00 2015-08-19 00:48:50.875 231 12673.73 62.30 54629.82 88888.00 2015-08-19 00:48:51.000 231 12673.73 62.33 54629.85 88888.00 2015-08-19 00:48:51.125 231 12673.65 62.35 54629.85 88888.00 2015-08-19 00:48:51.250 231 12673.60 62.33 54629.85 88888.00 2015-08-19 00:48:51.375 231 12673.65 62.35 54629.85 88888.00 2015-08-19 00:48:51.500 231 12673.70 62.40 54629.78 88888.00 2015-08-19 00:48:51.625 231 12673.67 62.40 54629.82 88888.00 2015-08-19 00:48:51.750 231 12673.70 62.45 54629.82 88888.00 2015-08-19 00:48:51.875 231 12673.70 62.42 54629.85 88888.00 2015-08-19 00:48:52.000 231 12673.65 62.42 54629.82 88888.00 2015-08-19 00:48:52.125 231 12673.60 62.42 54629.82 88888.00 2015-08-19 00:48:52.250 231 12673.50 62.42 54629.85 88888.00 2015-08-19 00:48:52.375 231 12673.55 62.45 54629.82 88888.00 2015-08-19 00:48:52.500 231 12673.58 62.45 54629.80 88888.00 2015-08-19 00:48:52.625 231 12673.55 62.45 54629.80 88888.00 2015-08-19 00:48:52.750 231 12673.55 62.48 54629.82 88888.00 2015-08-19 00:48:52.875 231 12673.58 62.48 54629.82 88888.00 2015-08-19 00:48:53.000 231 12673.58 62.48 54629.82 88888.00 2015-08-19 00:48:53.125 231 12673.50 62.45 54629.80 88888.00 2015-08-19 00:48:53.250 231 12673.45 62.48 54629.82 88888.00 2015-08-19 00:48:53.375 231 12673.50 62.58 54629.82 88888.00 2015-08-19 00:48:53.500 231 12673.45 62.55 54629.82 88888.00 2015-08-19 00:48:53.625 231 12673.42 62.52 54629.82 88888.00 2015-08-19 00:48:53.750 231 12673.42 62.52 54629.82 88888.00 2015-08-19 00:48:53.875 231 12673.48 62.55 54629.82 88888.00 2015-08-19 00:48:54.000 231 12673.48 62.52 54629.80 88888.00 2015-08-19 00:48:54.125 231 12673.48 62.55 54629.82 88888.00 2015-08-19 00:48:54.250 231 12673.45 62.55 54629.88 88888.00 2015-08-19 00:48:54.375 231 12673.40 62.60 54629.88 88888.00 2015-08-19 00:48:54.500 231 12673.33 62.62 54629.88 88888.00 2015-08-19 00:48:54.625 231 12673.33 62.62 54629.85 88888.00 2015-08-19 00:48:54.750 231 12673.35 62.62 54629.85 88888.00 2015-08-19 00:48:54.875 231 12673.40 62.65 54629.88 88888.00 2015-08-19 00:48:55.000 231 12673.45 62.62 54629.88 88888.00 2015-08-19 00:48:55.125 231 12673.38 62.65 54629.85 88888.00 2015-08-19 00:48:55.250 231 12673.33 62.62 54629.85 88888.00 2015-08-19 00:48:55.375 231 12673.33 62.65 54629.88 88888.00 2015-08-19 00:48:55.500 231 12673.35 62.65 54629.88 88888.00 2015-08-19 00:48:55.625 231 12673.35 62.62 54629.90 88888.00 2015-08-19 00:48:55.750 231 12673.33 62.65 54629.88 88888.00 2015-08-19 00:48:55.875 231 12673.27 62.65 54629.90 88888.00 2015-08-19 00:48:56.000 231 12673.25 62.65 54629.90 88888.00 2015-08-19 00:48:56.125 231 12673.23 62.70 54629.93 88888.00 2015-08-19 00:48:56.250 231 12673.17 62.70 54629.90 88888.00 2015-08-19 00:48:56.375 231 12673.17 62.70 54629.88 88888.00 2015-08-19 00:48:56.500 231 12673.23 62.67 54629.90 88888.00 2015-08-19 00:48:56.625 231 12673.15 62.70 54629.90 88888.00 2015-08-19 00:48:56.750 231 12673.10 62.73 54629.88 88888.00 2015-08-19 00:48:56.875 231 12673.12 62.73 54629.88 88888.00 2015-08-19 00:48:57.000 231 12673.17 62.75 54629.88 88888.00 2015-08-19 00:48:57.125 231 12673.20 62.77 54629.93 88888.00 2015-08-19 00:48:57.250 231 12673.05 62.75 54629.90 88888.00 2015-08-19 00:48:57.375 231 12673.08 62.77 54629.93 88888.00 2015-08-19 00:48:57.500 231 12673.02 62.77 54629.93 88888.00 2015-08-19 00:48:57.625 231 12673.00 62.80 54629.95 88888.00 2015-08-19 00:48:57.750 231 12672.95 62.83 54629.95 88888.00 2015-08-19 00:48:57.875 231 12673.02 62.83 54629.88 88888.00 2015-08-19 00:48:58.000 231 12673.00 62.80 54629.88 88888.00 2015-08-19 00:48:58.125 231 12673.02 62.83 54629.90 88888.00 2015-08-19 00:48:58.250 231 12672.95 62.80 54629.93 88888.00 2015-08-19 00:48:58.375 231 12672.98 62.83 54629.90 88888.00 2015-08-19 00:48:58.500 231 12672.95 62.83 54629.93 88888.00 2015-08-19 00:48:58.625 231 12672.90 62.83 54629.90 88888.00 2015-08-19 00:48:58.750 231 12672.88 62.85 54629.93 88888.00 2015-08-19 00:48:58.875 231 12672.88 62.85 54629.93 88888.00 2015-08-19 00:48:59.000 231 12672.90 62.85 54629.93 88888.00 2015-08-19 00:48:59.125 231 12672.90 62.88 54629.90 88888.00 2015-08-19 00:48:59.250 231 12672.83 62.85 54629.90 88888.00 2015-08-19 00:48:59.375 231 12672.80 62.85 54629.93 88888.00 2015-08-19 00:48:59.500 231 12672.80 62.88 54629.93 88888.00 2015-08-19 00:48:59.625 231 12672.80 62.90 54629.93 88888.00 2015-08-19 00:48:59.750 231 12672.77 62.92 54629.93 88888.00 2015-08-19 00:48:59.875 231 12672.77 62.92 54629.93 88888.00 2015-08-19 00:49:00.000 231 12672.80 62.95 54629.93 88888.00 2015-08-19 00:49:00.125 231 12672.77 62.95 54629.93 88888.00 2015-08-19 00:49:00.250 231 12672.73 62.92 54629.90 88888.00 2015-08-19 00:49:00.375 231 12672.70 62.95 54629.93 88888.00 2015-08-19 00:49:00.500 231 12672.73 62.95 54629.93 88888.00 2015-08-19 00:49:00.625 231 12672.77 63.00 54629.95 88888.00 2015-08-19 00:49:00.750 231 12672.70 63.00 54629.97 88888.00 2015-08-19 00:49:00.875 231 12672.62 63.00 54629.95 88888.00 2015-08-19 00:49:01.000 231 12672.70 62.98 54629.95 88888.00 2015-08-19 00:49:01.125 231 12672.70 63.02 54629.95 88888.00 2015-08-19 00:49:01.250 231 12672.62 63.02 54629.97 88888.00 2015-08-19 00:49:01.375 231 12672.60 63.05 54629.95 88888.00 2015-08-19 00:49:01.500 231 12672.55 63.00 54629.97 88888.00 2015-08-19 00:49:01.625 231 12672.55 63.02 54629.97 88888.00 2015-08-19 00:49:01.750 231 12672.55 63.05 54629.97 88888.00 2015-08-19 00:49:01.875 231 12672.60 63.08 54629.95 88888.00 2015-08-19 00:49:02.000 231 12672.65 63.08 54629.97 88888.00 2015-08-19 00:49:02.125 231 12672.65 63.08 54629.97 88888.00 2015-08-19 00:49:02.250 231 12672.58 63.05 54629.97 88888.00 2015-08-19 00:49:02.375 231 12672.58 63.10 54629.97 88888.00 2015-08-19 00:49:02.500 231 12672.55 63.12 54629.97 88888.00 2015-08-19 00:49:02.625 231 12672.55 63.10 54629.97 88888.00 2015-08-19 00:49:02.750 231 12672.58 63.12 54629.97 88888.00 2015-08-19 00:49:02.875 231 12672.60 63.10 54629.97 88888.00 2015-08-19 00:49:03.000 231 12672.60 63.12 54629.97 88888.00 2015-08-19 00:49:03.125 231 12672.55 63.15 54630.00 88888.00 2015-08-19 00:49:03.250 231 12672.52 63.15 54630.03 88888.00 2015-08-19 00:49:03.375 231 12672.48 63.20 54630.03 88888.00 2015-08-19 00:49:03.500 231 12672.45 63.17 54630.00 88888.00 2015-08-19 00:49:03.625 231 12672.48 63.17 54629.97 88888.00 2015-08-19 00:49:03.750 231 12672.45 63.15 54629.97 88888.00 2015-08-19 00:49:03.875 231 12672.42 63.17 54629.95 88888.00 2015-08-19 00:49:04.000 231 12672.52 63.20 54629.95 88888.00 2015-08-19 00:49:04.125 231 12672.48 63.20 54629.95 88888.00 2015-08-19 00:49:04.250 231 12672.42 63.20 54630.00 88888.00 2015-08-19 00:49:04.375 231 12672.48 63.20 54629.97 88888.00 2015-08-19 00:49:04.500 231 12672.42 63.20 54629.97 88888.00 2015-08-19 00:49:04.625 231 12672.38 63.23 54629.95 88888.00 2015-08-19 00:49:04.750 231 12672.38 63.20 54629.95 88888.00 2015-08-19 00:49:04.875 231 12672.38 63.20 54629.97 88888.00 2015-08-19 00:49:05.000 231 12672.38 63.20 54629.95 88888.00 2015-08-19 00:49:05.125 231 12672.35 63.20 54629.95 88888.00 2015-08-19 00:49:05.250 231 12672.30 63.23 54629.93 88888.00 2015-08-19 00:49:05.375 231 12672.27 63.27 54629.97 88888.00 2015-08-19 00:49:05.500 231 12672.25 63.30 54629.97 88888.00 2015-08-19 00:49:05.625 231 12672.25 63.27 54629.97 88888.00 2015-08-19 00:49:05.750 231 12672.23 63.25 54629.95 88888.00 2015-08-19 00:49:05.875 231 12672.23 63.27 54629.95 88888.00 2015-08-19 00:49:06.000 231 12672.27 63.27 54629.93 88888.00 2015-08-19 00:49:06.125 231 12672.23 63.27 54629.95 88888.00 2015-08-19 00:49:06.250 231 12672.15 63.27 54629.95 88888.00 2015-08-19 00:49:06.375 231 12672.17 63.33 54630.00 88888.00 2015-08-19 00:49:06.500 231 12672.23 63.30 54629.97 88888.00 2015-08-19 00:49:06.625 231 12672.23 63.30 54630.00 88888.00 2015-08-19 00:49:06.750 231 12672.20 63.33 54630.03 88888.00 2015-08-19 00:49:06.875 231 12672.17 63.30 54630.00 88888.00 2015-08-19 00:49:07.000 231 12672.20 63.30 54630.00 88888.00 2015-08-19 00:49:07.125 231 12672.23 63.35 54630.05 88888.00 2015-08-19 00:49:07.250 231 12672.23 63.38 54630.05 88888.00 2015-08-19 00:49:07.375 231 12672.20 63.33 54630.05 88888.00 2015-08-19 00:49:07.500 231 12672.23 63.35 54630.05 88888.00 2015-08-19 00:49:07.625 231 12672.23 63.35 54630.05 88888.00 2015-08-19 00:49:07.750 231 12672.20 63.35 54630.00 88888.00 2015-08-19 00:49:07.875 231 12672.23 63.38 54630.03 88888.00 2015-08-19 00:49:08.000 231 12672.23 63.38 54630.03 88888.00 2015-08-19 00:49:08.125 231 12672.17 63.38 54630.05 88888.00 2015-08-19 00:49:08.250 231 12672.15 63.38 54630.05 88888.00 2015-08-19 00:49:08.375 231 12672.17 63.40 54630.05 88888.00 2015-08-19 00:49:08.500 231 12672.12 63.38 54630.03 88888.00 2015-08-19 00:49:08.625 231 12672.12 63.40 54630.03 88888.00 2015-08-19 00:49:08.750 231 12672.08 63.45 54630.03 88888.00 2015-08-19 00:49:08.875 231 12672.08 63.42 54630.03 88888.00 2015-08-19 00:49:09.000 231 12672.12 63.45 54630.03 88888.00 2015-08-19 00:49:09.125 231 12672.15 63.45 54630.03 88888.00 2015-08-19 00:49:09.250 231 12672.12 63.42 54630.03 88888.00 2015-08-19 00:49:09.375 231 12672.12 63.48 54630.05 88888.00 2015-08-19 00:49:09.500 231 12672.10 63.52 54630.05 88888.00 2015-08-19 00:49:09.625 231 12672.15 63.55 54630.05 88888.00 2015-08-19 00:49:09.750 231 12672.12 63.50 54630.03 88888.00 2015-08-19 00:49:09.875 231 12672.12 63.48 54630.00 88888.00 2015-08-19 00:49:10.000 231 12672.15 63.52 54630.03 88888.00 2015-08-19 00:49:10.125 231 12672.15 63.58 54630.05 88888.00 2015-08-19 00:49:10.250 231 12672.10 63.55 54630.05 88888.00 2015-08-19 00:49:10.375 231 12672.12 63.58 54630.03 88888.00 2015-08-19 00:49:10.500 231 12672.12 63.60 54630.03 88888.00 2015-08-19 00:49:10.625 231 12672.10 63.58 54630.00 88888.00 2015-08-19 00:49:10.750 231 12672.08 63.55 54629.97 88888.00 2015-08-19 00:49:10.875 231 12672.05 63.58 54630.00 88888.00 2015-08-19 00:49:11.000 231 12672.05 63.60 54630.00 88888.00 2015-08-19 00:49:11.125 231 12672.02 63.62 54630.00 88888.00 2015-08-19 00:49:11.250 231 12671.95 63.65 54630.00 88888.00 2015-08-19 00:49:11.375 231 12671.98 63.67 54630.00 88888.00 2015-08-19 00:49:11.500 231 12672.02 63.67 54630.00 88888.00 2015-08-19 00:49:11.625 231 12672.00 63.67 54630.00 88888.00 2015-08-19 00:49:11.750 231 12672.02 63.67 54630.00 88888.00 2015-08-19 00:49:11.875 231 12672.00 63.67 54630.00 88888.00 2015-08-19 00:49:12.000 231 12672.02 63.67 54630.00 88888.00 2015-08-19 00:49:12.125 231 12672.02 63.67 54630.03 88888.00 2015-08-19 00:49:12.250 231 12671.98 63.65 54630.03 88888.00 2015-08-19 00:49:12.375 231 12672.00 63.67 54630.03 88888.00 2015-08-19 00:49:12.500 231 12672.02 63.70 54630.03 88888.00 2015-08-19 00:49:12.625 231 12672.02 63.70 54630.03 88888.00 2015-08-19 00:49:12.750 231 12672.02 63.70 54630.03 88888.00 2015-08-19 00:49:12.875 231 12672.00 63.75 54630.03 88888.00 2015-08-19 00:49:13.000 231 12672.02 63.75 54630.05 88888.00 2015-08-19 00:49:13.125 231 12672.02 63.75 54630.07 88888.00 2015-08-19 00:49:13.250 231 12671.98 63.73 54630.07 88888.00 2015-08-19 00:49:13.375 231 12672.00 63.77 54630.07 88888.00 2015-08-19 00:49:13.500 231 12672.02 63.80 54630.05 88888.00 2015-08-19 00:49:13.625 231 12672.00 63.80 54630.05 88888.00 2015-08-19 00:49:13.750 231 12671.98 63.80 54630.05 88888.00 2015-08-19 00:49:13.875 231 12671.95 63.83 54630.05 88888.00 2015-08-19 00:49:14.000 231 12671.98 63.85 54630.05 88888.00 2015-08-19 00:49:14.125 231 12671.98 63.85 54630.05 88888.00 2015-08-19 00:49:14.250 231 12671.95 63.83 54630.05 88888.00 2015-08-19 00:49:14.375 231 12671.98 63.88 54630.05 88888.00 2015-08-19 00:49:14.500 231 12672.00 63.90 54630.07 88888.00 2015-08-19 00:49:14.625 231 12672.02 63.92 54630.07 88888.00 2015-08-19 00:49:14.750 231 12672.05 63.92 54630.05 88888.00 2015-08-19 00:49:14.875 231 12672.02 63.90 54630.03 88888.00 2015-08-19 00:49:15.000 231 12672.02 63.92 54630.05 88888.00 2015-08-19 00:49:15.125 231 12672.02 63.95 54630.03 88888.00 2015-08-19 00:49:15.250 231 12671.95 63.95 54630.05 88888.00 2015-08-19 00:49:15.375 231 12671.95 63.98 54630.00 88888.00 2015-08-19 00:49:15.500 231 12671.98 63.95 54630.00 88888.00 2015-08-19 00:49:15.625 231 12672.00 63.98 54630.00 88888.00 2015-08-19 00:49:15.750 231 12672.02 63.98 54630.03 88888.00 2015-08-19 00:49:15.875 231 12672.02 64.00 54630.05 88888.00 2015-08-19 00:49:16.000 231 12671.98 63.98 54630.05 88888.00 2015-08-19 00:49:16.125 231 12671.98 63.98 54630.03 88888.00 2015-08-19 00:49:16.250 231 12671.95 63.98 54630.05 88888.00 2015-08-19 00:49:16.375 231 12671.98 63.98 54630.00 88888.00 2015-08-19 00:49:16.500 231 12671.95 64.00 54630.00 88888.00 2015-08-19 00:49:16.625 231 12671.90 64.00 54630.00 88888.00 2015-08-19 00:49:16.750 231 12671.95 64.00 54630.03 88888.00 2015-08-19 00:49:16.875 231 12671.95 64.03 54630.03 88888.00 2015-08-19 00:49:17.000 231 12671.92 64.03 54630.00 88888.00 2015-08-19 00:49:17.125 231 12671.92 64.03 54630.03 88888.00 2015-08-19 00:49:17.250 231 12671.92 64.03 54630.03 88888.00 2015-08-19 00:49:17.375 231 12671.92 64.05 54630.00 88888.00 2015-08-19 00:49:17.500 231 12671.88 64.05 54630.00 88888.00 2015-08-19 00:49:17.625 231 12671.90 64.08 54630.00 88888.00 2015-08-19 00:49:17.750 231 12671.95 64.05 54629.97 88888.00 2015-08-19 00:49:17.875 231 12671.98 64.08 54630.00 88888.00 2015-08-19 00:49:18.000 231 12671.95 64.08 54630.03 88888.00 2015-08-19 00:49:18.125 231 12671.95 64.10 54630.03 88888.00 2015-08-19 00:49:18.250 231 12671.92 64.08 54630.03 88888.00 2015-08-19 00:49:18.375 231 12671.92 64.08 54630.05 88888.00 2015-08-19 00:49:18.500 231 12671.92 64.08 54630.05 88888.00 2015-08-19 00:49:18.625 231 12671.95 64.10 54630.03 88888.00 2015-08-19 00:49:18.750 231 12671.98 64.10 54630.03 88888.00 2015-08-19 00:49:18.875 231 12671.95 64.12 54630.03 88888.00 2015-08-19 00:49:19.000 231 12671.98 64.12 54630.00 88888.00 2015-08-19 00:49:19.125 231 12672.00 64.15 54630.05 88888.00 2015-08-19 00:49:19.250 231 12671.98 64.15 54630.05 88888.00 2015-08-19 00:49:19.375 231 12671.98 64.20 54630.05 88888.00 2015-08-19 00:49:19.500 231 12671.98 64.20 54630.05 88888.00 2015-08-19 00:49:19.625 231 12671.95 64.20 54630.05 88888.00 2015-08-19 00:49:19.750 231 12671.95 64.20 54630.07 88888.00 2015-08-19 00:49:19.875 231 12672.00 64.20 54630.05 88888.00 2015-08-19 00:49:20.000 231 12672.00 64.20 54630.05 88888.00 2015-08-19 00:49:20.125 231 12672.00 64.17 54630.05 88888.00 2015-08-19 00:49:20.250 231 12671.95 64.20 54630.07 88888.00 2015-08-19 00:49:20.375 231 12671.98 64.20 54630.05 88888.00 2015-08-19 00:49:20.500 231 12672.00 64.22 54630.07 88888.00 2015-08-19 00:49:20.625 231 12672.00 64.20 54630.05 88888.00 2015-08-19 00:49:20.750 231 12671.98 64.17 54630.05 88888.00 2015-08-19 00:49:20.875 231 12671.95 64.17 54630.05 88888.00 2015-08-19 00:49:21.000 231 12671.95 64.22 54630.05 88888.00 2015-08-19 00:49:21.125 231 12671.92 64.25 54630.07 88888.00 2015-08-19 00:49:21.250 231 12671.85 64.25 54630.07 88888.00 2015-08-19 00:49:21.375 231 12671.92 64.25 54630.07 88888.00 2015-08-19 00:49:21.500 231 12672.00 64.25 54630.05 88888.00 2015-08-19 00:49:21.625 231 12672.00 64.22 54630.05 88888.00 2015-08-19 00:49:21.750 231 12672.00 64.22 54630.07 88888.00 2015-08-19 00:49:21.875 231 12671.92 64.25 54630.05 88888.00 2015-08-19 00:49:22.000 231 12671.92 64.28 54630.05 88888.00 2015-08-19 00:49:22.125 231 12671.95 64.28 54630.07 88888.00 2015-08-19 00:49:22.250 231 12671.88 64.28 54630.10 88888.00 2015-08-19 00:49:22.375 231 12671.88 64.28 54630.05 88888.00 2015-08-19 00:49:22.500 231 12671.90 64.28 54630.05 88888.00 2015-08-19 00:49:22.625 231 12671.92 64.28 54630.05 88888.00 2015-08-19 00:49:22.750 231 12671.98 64.28 54630.03 88888.00 2015-08-19 00:49:22.875 231 12672.00 64.25 54630.05 88888.00 2015-08-19 00:49:23.000 231 12672.00 64.28 54630.05 88888.00 2015-08-19 00:49:23.125 231 12671.98 64.30 54630.07 88888.00 2015-08-19 00:49:23.250 231 12671.90 64.30 54630.05 88888.00 2015-08-19 00:49:23.375 231 12671.92 64.28 54630.03 88888.00 2015-08-19 00:49:23.500 231 12671.92 64.30 54630.05 88888.00 2015-08-19 00:49:23.625 231 12672.00 64.35 54630.03 88888.00 2015-08-19 00:49:23.750 231 12672.02 64.35 54630.00 88888.00 2015-08-19 00:49:23.875 231 12672.00 64.30 54630.03 88888.00 2015-08-19 00:49:24.000 231 12672.05 64.33 54630.03 88888.00 2015-08-19 00:49:24.125 231 12672.02 64.35 54630.05 88888.00 2015-08-19 00:49:24.250 231 12671.98 64.38 54630.07 88888.00 2015-08-19 00:49:24.375 231 12671.98 64.38 54630.05 88888.00 2015-08-19 00:49:24.500 231 12672.00 64.38 54630.03 88888.00 2015-08-19 00:49:24.625 231 12672.05 64.33 54630.00 88888.00 2015-08-19 00:49:24.750 231 12672.05 64.35 54630.00 88888.00 2015-08-19 00:49:24.875 231 12672.05 64.35 54630.05 88888.00 2015-08-19 00:49:25.000 231 12672.02 64.35 54630.05 88888.00 2015-08-19 00:49:25.125 231 12671.98 64.38 54630.05 88888.00 2015-08-19 00:49:25.250 231 12671.95 64.35 54630.05 88888.00 2015-08-19 00:49:25.375 231 12672.00 64.38 54630.07 88888.00 2015-08-19 00:49:25.500 231 12672.02 64.38 54630.07 88888.00 2015-08-19 00:49:25.625 231 12672.00 64.40 54630.10 88888.00 2015-08-19 00:49:25.750 231 12672.00 64.38 54630.07 88888.00 2015-08-19 00:49:25.875 231 12672.00 64.38 54630.07 88888.00 2015-08-19 00:49:26.000 231 12672.02 64.35 54630.05 88888.00 2015-08-19 00:49:26.125 231 12672.00 64.35 54630.05 88888.00 2015-08-19 00:49:26.250 231 12671.95 64.35 54630.07 88888.00 2015-08-19 00:49:26.375 231 12672.02 64.38 54630.07 88888.00 2015-08-19 00:49:26.500 231 12672.08 64.40 54630.07 88888.00 2015-08-19 00:49:26.625 231 12672.08 64.42 54630.05 88888.00 2015-08-19 00:49:26.750 231 12672.05 64.42 54630.07 88888.00 2015-08-19 00:49:26.875 231 12672.08 64.42 54630.07 88888.00 2015-08-19 00:49:27.000 231 12672.10 64.42 54630.07 88888.00 2015-08-19 00:49:27.125 231 12672.10 64.42 54630.10 88888.00 2015-08-19 00:49:27.250 231 12672.12 64.40 54630.07 88888.00 2015-08-19 00:49:27.375 231 12672.10 64.45 54630.07 88888.00 2015-08-19 00:49:27.500 231 12672.10 64.47 54630.07 88888.00 2015-08-19 00:49:27.625 231 12672.10 64.47 54630.05 88888.00 2015-08-19 00:49:27.750 231 12672.12 64.47 54630.07 88888.00 2015-08-19 00:49:27.875 231 12672.12 64.50 54630.10 88888.00 2015-08-19 00:49:28.000 231 12672.10 64.53 54630.07 88888.00 2015-08-19 00:49:28.125 231 12672.05 64.55 54630.07 88888.00 2015-08-19 00:49:28.250 231 12672.05 64.50 54630.10 88888.00 2015-08-19 00:49:28.375 231 12672.08 64.50 54630.07 88888.00 2015-08-19 00:49:28.500 231 12672.12 64.53 54630.07 88888.00 2015-08-19 00:49:28.625 231 12672.10 64.50 54630.05 88888.00 2015-08-19 00:49:28.750 231 12672.05 64.50 54630.05 88888.00 2015-08-19 00:49:28.875 231 12672.10 64.50 54630.07 88888.00 2015-08-19 00:49:29.000 231 12672.15 64.50 54630.05 88888.00 2015-08-19 00:49:29.125 231 12672.17 64.53 54630.07 88888.00 2015-08-19 00:49:29.250 231 12672.15 64.53 54630.07 88888.00 2015-08-19 00:49:29.375 231 12672.12 64.53 54630.05 88888.00 2015-08-19 00:49:29.500 231 12672.12 64.55 54630.03 88888.00 2015-08-19 00:49:29.625 231 12672.20 64.58 54630.05 88888.00 2015-08-19 00:49:29.750 231 12672.20 64.58 54630.05 88888.00 2015-08-19 00:49:29.875 231 12672.17 64.55 54630.03 88888.00 2015-08-19 00:49:30.000 231 12672.17 64.53 54630.03 88888.00 2015-08-19 00:49:30.125 231 12672.12 64.55 54630.03 88888.00 2015-08-19 00:49:30.250 231 12672.10 64.55 54630.05 88888.00 2015-08-19 00:49:30.375 231 12672.17 64.58 54630.05 88888.00 2015-08-19 00:49:30.500 231 12672.23 64.58 54630.05 88888.00 2015-08-19 00:49:30.625 231 12672.23 64.58 54630.07 88888.00 2015-08-19 00:49:30.750 231 12672.23 64.60 54630.10 88888.00 2015-08-19 00:49:30.875 231 12672.30 64.62 54630.07 88888.00 2015-08-19 00:49:31.000 231 12672.40 64.62 54630.07 88888.00 2015-08-19 00:49:31.125 231 12672.33 64.62 54630.10 88888.00 2015-08-19 00:49:31.250 231 12672.30 64.62 54630.10 88888.00 2015-08-19 00:49:31.375 231 12672.35 64.62 54630.07 88888.00 2015-08-19 00:49:31.500 231 12672.38 64.62 54630.05 88888.00 2015-08-19 00:49:31.625 231 12672.38 64.65 54630.10 88888.00 2015-08-19 00:49:31.750 231 12672.40 64.65 54630.10 88888.00 2015-08-19 00:49:31.875 231 12672.48 64.65 54630.10 88888.00 2015-08-19 00:49:32.000 231 12672.45 64.67 54630.05 88888.00 2015-08-19 00:49:32.125 231 12672.38 64.67 54630.07 88888.00 2015-08-19 00:49:32.250 231 12672.30 64.67 54630.07 88888.00 2015-08-19 00:49:32.375 231 12672.35 64.67 54630.07 88888.00 2015-08-19 00:49:32.500 231 12672.38 64.67 54630.10 88888.00 2015-08-19 00:49:32.625 231 12672.42 64.72 54630.12 88888.00 2015-08-19 00:49:32.750 231 12672.38 64.70 54630.07 88888.00 2015-08-19 00:49:32.875 231 12672.30 64.72 54630.10 88888.00 2015-08-19 00:49:33.000 231 12672.30 64.72 54630.10 88888.00 2015-08-19 00:49:33.125 231 12672.30 64.70 54630.10 88888.00 2015-08-19 00:49:33.250 231 12672.30 64.70 54630.10 88888.00 2015-08-19 00:49:33.375 231 12672.35 64.75 54630.07 88888.00 2015-08-19 00:49:33.500 231 12672.33 64.75 54630.10 88888.00 2015-08-19 00:49:33.625 231 12672.40 64.75 54630.10 88888.00 2015-08-19 00:49:33.750 231 12672.42 64.80 54630.10 88888.00 2015-08-19 00:49:33.875 231 12672.40 64.78 54630.10 88888.00 2015-08-19 00:49:34.000 231 12672.35 64.78 54630.10 88888.00 2015-08-19 00:49:34.125 231 12672.33 64.83 54630.12 88888.00 2015-08-19 00:49:34.250 231 12672.33 64.83 54630.12 88888.00 2015-08-19 00:49:34.375 231 12672.38 64.83 54630.10 88888.00 2015-08-19 00:49:34.500 231 12672.38 64.80 54630.07 88888.00 2015-08-19 00:49:34.625 231 12672.40 64.83 54630.10 88888.00 2015-08-19 00:49:34.750 231 12672.50 64.83 54630.12 88888.00 2015-08-19 00:49:34.875 231 12672.50 64.83 54630.12 88888.00 2015-08-19 00:49:35.000 231 12672.45 64.83 54630.12 88888.00 2015-08-19 00:49:35.125 231 12672.50 64.83 54630.12 88888.00 2015-08-19 00:49:35.250 231 12672.52 64.80 54630.10 88888.00 2015-08-19 00:49:35.375 231 12672.48 64.83 54630.10 88888.00 2015-08-19 00:49:35.500 231 12672.45 64.85 54630.12 88888.00 2015-08-19 00:49:35.625 231 12672.45 64.88 54630.15 88888.00 2015-08-19 00:49:35.750 231 12672.42 64.90 54630.18 88888.00 2015-08-19 00:49:35.875 231 12672.45 64.85 54630.10 88888.00 2015-08-19 00:49:36.000 231 12672.40 64.85 54630.12 88888.00 2015-08-19 00:49:36.125 231 12672.42 64.88 54630.15 88888.00 2015-08-19 00:49:36.250 231 12672.42 64.88 54630.12 88888.00 2015-08-19 00:49:36.375 231 12672.45 64.90 54630.12 88888.00 2015-08-19 00:49:36.500 231 12672.48 64.92 54630.10 88888.00 2015-08-19 00:49:36.625 231 12672.48 64.92 54630.12 88888.00 2015-08-19 00:49:36.750 231 12672.48 64.95 54630.12 88888.00 2015-08-19 00:49:36.875 231 12672.52 64.92 54630.15 88888.00 2015-08-19 00:49:37.000 231 12672.52 64.97 54630.15 88888.00 2015-08-19 00:49:37.125 231 12672.50 64.97 54630.18 88888.00 2015-08-19 00:49:37.250 231 12672.42 64.95 54630.15 88888.00 2015-08-19 00:49:37.375 231 12672.48 64.92 54630.15 88888.00 2015-08-19 00:49:37.500 231 12672.48 64.95 54630.15 88888.00 2015-08-19 00:49:37.625 231 12672.52 64.97 54630.18 88888.00 2015-08-19 00:49:37.750 231 12672.52 64.92 54630.18 88888.00 2015-08-19 00:49:37.875 231 12672.52 64.97 54630.12 88888.00 2015-08-19 00:49:38.000 231 12672.52 64.95 54630.12 88888.00 2015-08-19 00:49:38.125 231 12672.50 64.95 54630.15 88888.00 2015-08-19 00:49:38.250 231 12672.52 64.92 54630.18 88888.00 2015-08-19 00:49:38.375 231 12672.55 64.95 54630.15 88888.00 2015-08-19 00:49:38.500 231 12672.58 64.97 54630.15 88888.00 2015-08-19 00:49:38.625 231 12672.62 64.97 54630.18 88888.00 2015-08-19 00:49:38.750 231 12672.58 65.00 54630.15 88888.00 2015-08-19 00:49:38.875 231 12672.55 65.03 54630.15 88888.00 2015-08-19 00:49:39.000 231 12672.52 65.05 54630.18 88888.00 2015-08-19 00:49:39.125 231 12672.52 65.05 54630.18 88888.00 2015-08-19 00:49:39.250 231 12672.58 65.03 54630.15 88888.00 2015-08-19 00:49:39.375 231 12672.62 65.05 54630.12 88888.00 2015-08-19 00:49:39.500 231 12672.60 65.10 54630.12 88888.00 2015-08-19 00:49:39.625 231 12672.58 65.08 54630.18 88888.00 2015-08-19 00:49:39.750 231 12672.55 65.08 54630.15 88888.00 2015-08-19 00:49:39.875 231 12672.58 65.12 54630.15 88888.00 2015-08-19 00:49:40.000 231 12672.65 65.17 54630.18 88888.00 2015-08-19 00:49:40.125 231 12672.67 65.15 54630.20 88888.00 2015-08-19 00:49:40.250 231 12672.62 65.10 54630.20 88888.00 2015-08-19 00:49:40.375 231 12672.62 65.15 54630.15 88888.00 2015-08-19 00:49:40.500 231 12672.62 65.15 54630.15 88888.00 2015-08-19 00:49:40.625 231 12672.60 65.12 54630.12 88888.00 2015-08-19 00:49:40.750 231 12672.60 65.15 54630.15 88888.00 2015-08-19 00:49:40.875 231 12672.60 65.15 54630.18 88888.00 2015-08-19 00:49:41.000 231 12672.65 65.17 54630.15 88888.00 2015-08-19 00:49:41.125 231 12672.65 65.17 54630.18 88888.00 2015-08-19 00:49:41.250 231 12672.58 65.17 54630.15 88888.00 2015-08-19 00:49:41.375 231 12672.62 65.17 54630.18 88888.00 2015-08-19 00:49:41.500 231 12672.62 65.20 54630.15 88888.00 2015-08-19 00:49:41.625 231 12672.60 65.20 54630.18 88888.00 2015-08-19 00:49:41.750 231 12672.60 65.20 54630.20 88888.00 2015-08-19 00:49:41.875 231 12672.60 65.20 54630.18 88888.00 2015-08-19 00:49:42.000 231 12672.62 65.20 54630.15 88888.00 2015-08-19 00:49:42.125 231 12672.67 65.20 54630.18 88888.00 2015-08-19 00:49:42.250 231 12672.65 65.20 54630.20 88888.00 2015-08-19 00:49:42.375 231 12672.67 65.22 54630.22 88888.00 2015-08-19 00:49:42.500 231 12672.65 65.20 54630.22 88888.00 2015-08-19 00:49:42.625 231 12672.60 65.22 54630.25 88888.00 2015-08-19 00:49:42.750 231 12672.65 65.28 54630.25 88888.00 2015-08-19 00:49:42.875 231 12672.70 65.28 54630.25 88888.00 2015-08-19 00:49:43.000 231 12672.65 65.30 54630.25 88888.00 2015-08-19 00:49:43.125 231 12672.60 65.33 54630.25 88888.00 2015-08-19 00:49:43.250 231 12672.65 65.30 54630.22 88888.00 2015-08-19 00:49:43.375 231 12672.73 65.33 54630.22 88888.00 2015-08-19 00:49:43.500 231 12672.73 65.33 54630.20 88888.00 2015-08-19 00:49:43.625 231 12672.70 65.33 54630.20 88888.00 2015-08-19 00:49:43.750 231 12672.65 65.38 54630.22 88888.00 2015-08-19 00:49:43.875 231 12672.67 65.38 54630.25 88888.00 2015-08-19 00:49:44.000 231 12672.65 65.40 54630.25 88888.00 2015-08-19 00:49:44.125 231 12672.67 65.42 54630.22 88888.00 2015-08-19 00:49:44.250 231 12672.73 65.42 54630.25 88888.00 2015-08-19 00:49:44.375 231 12672.80 65.45 54630.22 88888.00 2015-08-19 00:49:44.500 231 12672.80 65.42 54630.25 88888.00 2015-08-19 00:49:44.625 231 12672.77 65.42 54630.22 88888.00 2015-08-19 00:49:44.750 231 12672.75 65.45 54630.22 88888.00 2015-08-19 00:49:44.875 231 12672.75 65.42 54630.25 88888.00 2015-08-19 00:49:45.000 231 12672.83 65.45 54630.25 88888.00 2015-08-19 00:49:45.125 231 12672.80 65.47 54630.25 88888.00 2015-08-19 00:49:45.250 231 12672.77 65.47 54630.25 88888.00 2015-08-19 00:49:45.375 231 12672.80 65.47 54630.25 88888.00 2015-08-19 00:49:45.500 231 12672.80 65.47 54630.25 88888.00 2015-08-19 00:49:45.625 231 12672.80 65.47 54630.25 88888.00 2015-08-19 00:49:45.750 231 12672.77 65.50 54630.25 88888.00 2015-08-19 00:49:45.875 231 12672.73 65.53 54630.28 88888.00 2015-08-19 00:49:46.000 231 12672.75 65.55 54630.28 88888.00 2015-08-19 00:49:46.125 231 12672.83 65.58 54630.28 88888.00 2015-08-19 00:49:46.250 231 12672.80 65.53 54630.30 88888.00 2015-08-19 00:49:46.375 231 12672.80 65.50 54630.28 88888.00 2015-08-19 00:49:46.500 231 12672.77 65.53 54630.25 88888.00 2015-08-19 00:49:46.625 231 12672.77 65.53 54630.28 88888.00 2015-08-19 00:49:46.750 231 12672.77 65.55 54630.25 88888.00 2015-08-19 00:49:46.875 231 12672.73 65.53 54630.25 88888.00 2015-08-19 00:49:47.000 231 12672.75 65.53 54630.22 88888.00 2015-08-19 00:49:47.125 231 12672.75 65.53 54630.25 88888.00 2015-08-19 00:49:47.250 231 12672.80 65.58 54630.28 88888.00 2015-08-19 00:49:47.375 231 12672.85 65.58 54630.28 88888.00 2015-08-19 00:49:47.500 231 12672.83 65.58 54630.25 88888.00 2015-08-19 00:49:47.625 231 12672.88 65.58 54630.25 88888.00 2015-08-19 00:49:47.750 231 12672.88 65.58 54630.25 88888.00 2015-08-19 00:49:47.875 231 12672.80 65.60 54630.28 88888.00 2015-08-19 00:49:48.000 231 12672.75 65.62 54630.28 88888.00 2015-08-19 00:49:48.125 231 12672.75 65.62 54630.30 88888.00 2015-08-19 00:49:48.250 231 12672.77 65.62 54630.28 88888.00 2015-08-19 00:49:48.375 231 12672.77 65.65 54630.25 88888.00 2015-08-19 00:49:48.500 231 12672.77 65.65 54630.25 88888.00 2015-08-19 00:49:48.625 231 12672.80 65.65 54630.28 88888.00 2015-08-19 00:49:48.750 231 12672.83 65.67 54630.30 88888.00 2015-08-19 00:49:48.875 231 12672.83 65.67 54630.30 88888.00 2015-08-19 00:49:49.000 231 12672.85 65.70 54630.30 88888.00 2015-08-19 00:49:49.125 231 12672.88 65.70 54630.35 88888.00 2015-08-19 00:49:49.250 231 12672.77 65.72 54630.35 88888.00 2015-08-19 00:49:49.375 231 12672.85 65.72 54630.35 88888.00 2015-08-19 00:49:49.500 231 12672.80 65.70 54630.32 88888.00 2015-08-19 00:49:49.625 231 12672.75 65.67 54630.35 88888.00 2015-08-19 00:49:49.750 231 12672.75 65.70 54630.35 88888.00 2015-08-19 00:49:49.875 231 12672.73 65.72 54630.35 88888.00 2015-08-19 00:49:50.000 231 12672.73 65.72 54630.38 88888.00 2015-08-19 00:49:50.125 231 12672.75 65.75 54630.35 88888.00 2015-08-19 00:49:50.250 231 12672.73 65.72 54630.35 88888.00 2015-08-19 00:49:50.375 231 12672.73 65.75 54630.38 88888.00 2015-08-19 00:49:50.500 231 12672.75 65.72 54630.38 88888.00 2015-08-19 00:49:50.625 231 12672.80 65.75 54630.40 88888.00 2015-08-19 00:49:50.750 231 12672.77 65.78 54630.38 88888.00 2015-08-19 00:49:50.875 231 12672.77 65.80 54630.38 88888.00 2015-08-19 00:49:51.000 231 12672.77 65.78 54630.38 88888.00 2015-08-19 00:49:51.125 231 12672.80 65.78 54630.40 88888.00 2015-08-19 00:49:51.250 231 12672.75 65.75 54630.40 88888.00 2015-08-19 00:49:51.375 231 12672.75 65.80 54630.38 88888.00 2015-08-19 00:49:51.500 231 12672.75 65.78 54630.40 88888.00 2015-08-19 00:49:51.625 231 12672.73 65.78 54630.40 88888.00 2015-08-19 00:49:51.750 231 12672.75 65.78 54630.40 88888.00 2015-08-19 00:49:51.875 231 12672.80 65.78 54630.38 88888.00 2015-08-19 00:49:52.000 231 12672.85 65.78 54630.35 88888.00 2015-08-19 00:49:52.125 231 12672.83 65.78 54630.40 88888.00 2015-08-19 00:49:52.250 231 12672.77 65.78 54630.40 88888.00 2015-08-19 00:49:52.375 231 12672.75 65.78 54630.40 88888.00 2015-08-19 00:49:52.500 231 12672.77 65.75 54630.40 88888.00 2015-08-19 00:49:52.625 231 12672.80 65.78 54630.40 88888.00 2015-08-19 00:49:52.750 231 12672.75 65.78 54630.40 88888.00 2015-08-19 00:49:52.875 231 12672.73 65.75 54630.38 88888.00 2015-08-19 00:49:53.000 231 12672.75 65.75 54630.38 88888.00 2015-08-19 00:49:53.125 231 12672.77 65.78 54630.38 88888.00 2015-08-19 00:49:53.250 231 12672.75 65.75 54630.38 88888.00 2015-08-19 00:49:53.375 231 12672.75 65.75 54630.40 88888.00 2015-08-19 00:49:53.500 231 12672.75 65.78 54630.40 88888.00 2015-08-19 00:49:53.625 231 12672.75 65.80 54630.40 88888.00 2015-08-19 00:49:53.750 231 12672.75 65.78 54630.40 88888.00 2015-08-19 00:49:53.875 231 12672.77 65.78 54630.40 88888.00 2015-08-19 00:49:54.000 231 12672.75 65.78 54630.43 88888.00 2015-08-19 00:49:54.125 231 12672.73 65.80 54630.43 88888.00 2015-08-19 00:49:54.250 231 12672.70 65.83 54630.43 88888.00 2015-08-19 00:49:54.375 231 12672.73 65.83 54630.45 88888.00 2015-08-19 00:49:54.500 231 12672.70 65.83 54630.47 88888.00 2015-08-19 00:49:54.625 231 12672.62 65.85 54630.47 88888.00 2015-08-19 00:49:54.750 231 12672.58 65.83 54630.50 88888.00 2015-08-19 00:49:54.875 231 12672.55 65.85 54630.50 88888.00 2015-08-19 00:49:55.000 231 12672.58 65.83 54630.47 88888.00 2015-08-19 00:49:55.125 231 12672.65 65.83 54630.50 88888.00 2015-08-19 00:49:55.250 231 12672.65 65.80 54630.53 88888.00 2015-08-19 00:49:55.375 231 12672.73 65.88 54630.55 88888.00 2015-08-19 00:49:55.500 231 12672.73 65.85 54630.53 88888.00 2015-08-19 00:49:55.625 231 12672.60 65.83 54630.53 88888.00 2015-08-19 00:49:55.750 231 12672.50 65.83 54630.53 88888.00 2015-08-19 00:49:55.875 231 12672.50 65.83 54630.53 88888.00 2015-08-19 00:49:56.000 231 12672.55 65.80 54630.53 88888.00 2015-08-19 00:49:56.125 231 12672.58 65.80 54630.55 88888.00 2015-08-19 00:49:56.250 231 12672.52 65.80 54630.53 88888.00 2015-08-19 00:49:56.375 231 12672.55 65.85 54630.55 88888.00 2015-08-19 00:49:56.500 231 12672.55 65.83 54630.55 88888.00 2015-08-19 00:49:56.625 231 12672.52 65.83 54630.57 88888.00 2015-08-19 00:49:56.750 231 12672.50 65.83 54630.60 88888.00 2015-08-19 00:49:56.875 231 12672.50 65.83 54630.60 88888.00 2015-08-19 00:49:57.000 231 12672.48 65.78 54630.57 88888.00 2015-08-19 00:49:57.125 231 12672.45 65.78 54630.60 88888.00 2015-08-19 00:49:57.250 231 12672.48 65.80 54630.62 88888.00 2015-08-19 00:49:57.375 231 12672.48 65.83 54630.62 88888.00 2015-08-19 00:49:57.500 231 12672.48 65.78 54630.60 88888.00 2015-08-19 00:49:57.625 231 12672.50 65.83 54630.60 88888.00 2015-08-19 00:49:57.750 231 12672.52 65.85 54630.62 88888.00 2015-08-19 00:49:57.875 231 12672.48 65.80 54630.65 88888.00 2015-08-19 00:49:58.000 231 12672.42 65.80 54630.62 88888.00 2015-08-19 00:49:58.125 231 12672.45 65.83 54630.65 88888.00 2015-08-19 00:49:58.250 231 12672.50 65.85 54630.68 88888.00 2015-08-19 00:49:58.375 231 12672.52 65.85 54630.65 88888.00 2015-08-19 00:49:58.500 231 12672.48 65.83 54630.65 88888.00 2015-08-19 00:49:58.625 231 12672.45 65.80 54630.65 88888.00 2015-08-19 00:49:58.750 231 12672.48 65.80 54630.68 88888.00 2015-08-19 00:49:58.875 231 12672.42 65.80 54630.65 88888.00 2015-08-19 00:49:59.000 231 12672.40 65.80 54630.65 88888.00 2015-08-19 00:49:59.125 231 12672.35 65.80 54630.70 88888.00 2015-08-19 00:49:59.250 231 12672.33 65.80 54630.70 88888.00 2015-08-19 00:49:59.375 231 12672.38 65.83 54630.68 88888.00 2015-08-19 00:49:59.500 231 12672.40 65.83 54630.68 88888.00 2015-08-19 00:49:59.625 231 12672.42 65.80 54630.65 88888.00 2015-08-19 00:49:59.750 231 12672.42 65.78 54630.68 88888.00 2015-08-19 00:49:59.875 231 12672.40 65.78 54630.68 88888.00 2015-08-19 00:50:00.000 231 12672.38 65.78 54630.68 88888.00 2015-08-19 00:50:00.125 231 12672.40 65.80 54630.70 88888.00 2015-08-19 00:50:00.250 231 12672.40 65.80 54630.70 88888.00 2015-08-19 00:50:00.375 231 12672.45 65.78 54630.70 88888.00 2015-08-19 00:50:00.500 231 12672.45 65.78 54630.72 88888.00 2015-08-19 00:50:00.625 231 12672.45 65.80 54630.75 88888.00 2015-08-19 00:50:00.750 231 12672.40 65.78 54630.75 88888.00 2015-08-19 00:50:00.875 231 12672.38 65.78 54630.72 88888.00 2015-08-19 00:50:01.000 231 12672.38 65.75 54630.75 88888.00 2015-08-19 00:50:01.125 231 12672.30 65.72 54630.75 88888.00 2015-08-19 00:50:01.250 231 12672.23 65.72 54630.78 88888.00 2015-08-19 00:50:01.375 231 12672.27 65.78 54630.80 88888.00 2015-08-19 00:50:01.500 231 12672.30 65.75 54630.80 88888.00 2015-08-19 00:50:01.625 231 12672.25 65.75 54630.80 88888.00 2015-08-19 00:50:01.750 231 12672.23 65.72 54630.78 88888.00 2015-08-19 00:50:01.875 231 12672.20 65.75 54630.78 88888.00 2015-08-19 00:50:02.000 231 12672.20 65.75 54630.78 88888.00 2015-08-19 00:50:02.125 231 12672.12 65.72 54630.80 88888.00 2015-08-19 00:50:02.250 231 12672.08 65.70 54630.85 88888.00 2015-08-19 00:50:02.375 231 12672.15 65.70 54630.85 88888.00 2015-08-19 00:50:02.500 231 12672.12 65.70 54630.82 88888.00 2015-08-19 00:50:02.625 231 12672.12 65.70 54630.88 88888.00 2015-08-19 00:50:02.750 231 12672.10 65.72 54630.85 88888.00 2015-08-19 00:50:02.875 231 12672.08 65.72 54630.82 88888.00 2015-08-19 00:50:03.000 231 12672.08 65.67 54630.85 88888.00 2015-08-19 00:50:03.125 231 12672.05 65.70 54630.85 88888.00 2015-08-19 00:50:03.250 231 12672.00 65.70 54630.85 88888.00 2015-08-19 00:50:03.375 231 12672.05 65.67 54630.88 88888.00 2015-08-19 00:50:03.500 231 12672.05 65.67 54630.88 88888.00 2015-08-19 00:50:03.625 231 12672.08 65.70 54630.85 88888.00 2015-08-19 00:50:03.750 231 12672.05 65.70 54630.88 88888.00 2015-08-19 00:50:03.875 231 12672.00 65.67 54630.90 88888.00 2015-08-19 00:50:04.000 231 12671.98 65.62 54630.90 88888.00 2015-08-19 00:50:04.125 231 12671.95 65.62 54630.90 88888.00 2015-08-19 00:50:04.250 231 12671.92 65.65 54630.93 88888.00 2015-08-19 00:50:04.375 231 12671.98 65.62 54630.93 88888.00 2015-08-19 00:50:04.500 231 12672.05 65.65 54630.90 88888.00 2015-08-19 00:50:04.625 231 12672.02 65.65 54630.93 88888.00 2015-08-19 00:50:04.750 231 12671.92 65.60 54630.95 88888.00 2015-08-19 00:50:04.875 231 12671.90 65.62 54630.95 88888.00 2015-08-19 00:50:05.000 231 12671.90 65.65 54630.97 88888.00 2015-08-19 00:50:05.125 231 12671.92 65.62 54631.00 88888.00 2015-08-19 00:50:05.250 231 12671.90 65.58 54630.97 88888.00 2015-08-19 00:50:05.375 231 12671.88 65.60 54630.95 88888.00 2015-08-19 00:50:05.500 231 12671.88 65.60 54630.97 88888.00 2015-08-19 00:50:05.625 231 12671.85 65.60 54630.97 88888.00 2015-08-19 00:50:05.750 231 12671.75 65.58 54630.97 88888.00 2015-08-19 00:50:05.875 231 12671.67 65.58 54630.97 88888.00 2015-08-19 00:50:06.000 231 12671.70 65.58 54631.00 88888.00 2015-08-19 00:50:06.125 231 12671.75 65.58 54631.00 88888.00 2015-08-19 00:50:06.250 231 12671.75 65.53 54631.05 88888.00 2015-08-19 00:50:06.375 231 12671.73 65.53 54631.05 88888.00 2015-08-19 00:50:06.500 231 12671.70 65.55 54631.07 88888.00 2015-08-19 00:50:06.625 231 12671.73 65.55 54631.07 88888.00 2015-08-19 00:50:06.750 231 12671.73 65.53 54631.05 88888.00 2015-08-19 00:50:06.875 231 12671.70 65.53 54631.07 88888.00 2015-08-19 00:50:07.000 231 12671.58 65.50 54631.10 88888.00 2015-08-19 00:50:07.125 231 12671.50 65.53 54631.10 88888.00 2015-08-19 00:50:07.250 231 12671.50 65.53 54631.12 88888.00 2015-08-19 00:50:07.375 231 12671.60 65.53 54631.12 88888.00 2015-08-19 00:50:07.500 231 12671.55 65.50 54631.12 88888.00 2015-08-19 00:50:07.625 231 12671.45 65.47 54631.12 88888.00 2015-08-19 00:50:07.750 231 12671.38 65.47 54631.15 88888.00 2015-08-19 00:50:07.875 231 12671.38 65.47 54631.12 88888.00 2015-08-19 00:50:08.000 231 12671.40 65.47 54631.12 88888.00 2015-08-19 00:50:08.125 231 12671.40 65.47 54631.18 88888.00 2015-08-19 00:50:08.250 231 12671.35 65.45 54631.18 88888.00 2015-08-19 00:50:08.375 231 12671.30 65.47 54631.18 88888.00 2015-08-19 00:50:08.500 231 12671.27 65.45 54631.22 88888.00 2015-08-19 00:50:08.625 231 12671.27 65.42 54631.18 88888.00 2015-08-19 00:50:08.750 231 12671.25 65.42 54631.18 88888.00 2015-08-19 00:50:08.875 231 12671.25 65.42 54631.18 88888.00 2015-08-19 00:50:09.000 231 12671.25 65.42 54631.20 88888.00 2015-08-19 00:50:09.125 231 12671.20 65.45 54631.20 88888.00 2015-08-19 00:50:09.250 231 12671.15 65.45 54631.22 88888.00 2015-08-19 00:50:09.375 231 12671.20 65.47 54631.22 88888.00 2015-08-19 00:50:09.500 231 12671.15 65.45 54631.22 88888.00 2015-08-19 00:50:09.625 231 12671.10 65.45 54631.22 88888.00 2015-08-19 00:50:09.750 231 12671.10 65.45 54631.25 88888.00 2015-08-19 00:50:09.875 231 12671.10 65.40 54631.28 88888.00 2015-08-19 00:50:10.000 231 12671.10 65.40 54631.25 88888.00 2015-08-19 00:50:10.125 231 12671.08 65.40 54631.25 88888.00 2015-08-19 00:50:10.250 231 12671.05 65.42 54631.28 88888.00 2015-08-19 00:50:10.375 231 12671.05 65.40 54631.28 88888.00 2015-08-19 00:50:10.500 231 12671.00 65.35 54631.25 88888.00 2015-08-19 00:50:10.625 231 12671.02 65.35 54631.22 88888.00 2015-08-19 00:50:10.750 231 12671.02 65.35 54631.25 88888.00 2015-08-19 00:50:10.875 231 12670.95 65.33 54631.28 88888.00 2015-08-19 00:50:11.000 231 12671.02 65.40 54631.32 88888.00 2015-08-19 00:50:11.125 231 12671.05 65.42 54631.35 88888.00 2015-08-19 00:50:11.250 231 12670.92 65.40 54631.35 88888.00 2015-08-19 00:50:11.375 231 12670.92 65.38 54631.32 88888.00 2015-08-19 00:50:11.500 231 12670.92 65.35 54631.32 88888.00 2015-08-19 00:50:11.625 231 12670.90 65.38 54631.32 88888.00 2015-08-19 00:50:11.750 231 12670.88 65.40 54631.32 88888.00 2015-08-19 00:50:11.875 231 12670.85 65.35 54631.32 88888.00 2015-08-19 00:50:12.000 231 12670.83 65.33 54631.35 88888.00 2015-08-19 00:50:12.125 231 12670.80 65.35 54631.35 88888.00 2015-08-19 00:50:12.250 231 12670.85 65.35 54631.38 88888.00 2015-08-19 00:50:12.375 231 12670.88 65.35 54631.38 88888.00 2015-08-19 00:50:12.500 231 12670.80 65.38 54631.43 88888.00 2015-08-19 00:50:12.625 231 12670.77 65.35 54631.45 88888.00 2015-08-19 00:50:12.750 231 12670.75 65.30 54631.43 88888.00 2015-08-19 00:50:12.875 231 12670.77 65.33 54631.45 88888.00 2015-08-19 00:50:13.000 231 12670.80 65.35 54631.45 88888.00 2015-08-19 00:50:13.125 231 12670.77 65.35 54631.45 88888.00 2015-08-19 00:50:13.250 231 12670.65 65.30 54631.45 88888.00 2015-08-19 00:50:13.375 231 12670.60 65.30 54631.45 88888.00 2015-08-19 00:50:13.500 231 12670.58 65.33 54631.45 88888.00 2015-08-19 00:50:13.625 231 12670.60 65.38 54631.43 88888.00 2015-08-19 00:50:13.750 231 12670.67 65.35 54631.47 88888.00 2015-08-19 00:50:13.875 231 12670.67 65.35 54631.47 88888.00 2015-08-19 00:50:14.000 231 12670.62 65.33 54631.50 88888.00 2015-08-19 00:50:14.125 231 12670.55 65.33 54631.47 88888.00 2015-08-19 00:50:14.250 231 12670.55 65.35 54631.47 88888.00 2015-08-19 00:50:14.375 231 12670.55 65.35 54631.47 88888.00 2015-08-19 00:50:14.500 231 12670.58 65.35 54631.50 88888.00 2015-08-19 00:50:14.625 231 12670.52 65.35 54631.53 88888.00 2015-08-19 00:50:14.750 231 12670.48 65.33 54631.53 88888.00 2015-08-19 00:50:14.875 231 12670.48 65.28 54631.53 88888.00 2015-08-19 00:50:15.000 231 12670.50 65.30 54631.53 88888.00 2015-08-19 00:50:15.125 231 12670.42 65.35 54631.50 88888.00 2015-08-19 00:50:15.250 231 12670.40 65.33 54631.53 88888.00 2015-08-19 00:50:15.375 231 12670.42 65.30 54631.53 88888.00 2015-08-19 00:50:15.500 231 12670.38 65.30 54631.57 88888.00 2015-08-19 00:50:15.625 231 12670.38 65.33 54631.57 88888.00 2015-08-19 00:50:15.750 231 12670.48 65.33 54631.60 88888.00 2015-08-19 00:50:15.875 231 12670.48 65.35 54631.57 88888.00 2015-08-19 00:50:16.000 231 12670.42 65.35 54631.53 88888.00 2015-08-19 00:50:16.125 231 12670.42 65.30 54631.57 88888.00 2015-08-19 00:50:16.250 231 12670.42 65.33 54631.57 88888.00 2015-08-19 00:50:16.375 231 12670.48 65.33 54631.60 88888.00 2015-08-19 00:50:16.500 231 12670.48 65.33 54631.60 88888.00 2015-08-19 00:50:16.625 231 12670.40 65.28 54631.57 88888.00 2015-08-19 00:50:16.750 231 12670.38 65.25 54631.57 88888.00 2015-08-19 00:50:16.875 231 12670.40 65.30 54631.57 88888.00 2015-08-19 00:50:17.000 231 12670.40 65.28 54631.60 88888.00 2015-08-19 00:50:17.125 231 12670.40 65.25 54631.60 88888.00 2015-08-19 00:50:17.250 231 12670.38 65.22 54631.60 88888.00 2015-08-19 00:50:17.375 231 12670.33 65.25 54631.60 88888.00 2015-08-19 00:50:17.500 231 12670.35 65.25 54631.60 88888.00 2015-08-19 00:50:17.625 231 12670.35 65.22 54631.60 88888.00 2015-08-19 00:50:17.750 231 12670.33 65.28 54631.60 88888.00 2015-08-19 00:50:17.875 231 12670.35 65.28 54631.60 88888.00 2015-08-19 00:50:18.000 231 12670.33 65.25 54631.62 88888.00 2015-08-19 00:50:18.125 231 12670.25 65.25 54631.60 88888.00 2015-08-19 00:50:18.250 231 12670.23 65.20 54631.62 88888.00 2015-08-19 00:50:18.375 231 12670.25 65.22 54631.60 88888.00 2015-08-19 00:50:18.500 231 12670.33 65.22 54631.62 88888.00 2015-08-19 00:50:18.625 231 12670.30 65.25 54631.65 88888.00 2015-08-19 00:50:18.750 231 12670.25 65.28 54631.65 88888.00 2015-08-19 00:50:18.875 231 12670.23 65.25 54631.68 88888.00 2015-08-19 00:50:19.000 231 12670.25 65.22 54631.68 88888.00 2015-08-19 00:50:19.125 231 12670.23 65.22 54631.70 88888.00 2015-08-19 00:50:19.250 231 12670.15 65.25 54631.70 88888.00 2015-08-19 00:50:19.375 231 12670.10 65.22 54631.68 88888.00 2015-08-19 00:50:19.500 231 12670.10 65.25 54631.70 88888.00 2015-08-19 00:50:19.625 231 12670.12 65.28 54631.72 88888.00 2015-08-19 00:50:19.750 231 12670.20 65.28 54631.72 88888.00 2015-08-19 00:50:19.875 231 12670.12 65.25 54631.72 88888.00 2015-08-19 00:50:20.000 231 12670.08 65.22 54631.72 88888.00 2015-08-19 00:50:20.125 231 12670.10 65.20 54631.75 88888.00 2015-08-19 00:50:20.250 231 12670.10 65.22 54631.78 88888.00 2015-08-19 00:50:20.375 231 12670.08 65.20 54631.78 88888.00 2015-08-19 00:50:20.500 231 12669.98 65.22 54631.78 88888.00 2015-08-19 00:50:20.625 231 12670.02 65.20 54631.80 88888.00 2015-08-19 00:50:20.750 231 12670.05 65.20 54631.80 88888.00 2015-08-19 00:50:20.875 231 12670.10 65.17 54631.78 88888.00 2015-08-19 00:50:21.000 231 12670.10 65.15 54631.78 88888.00 2015-08-19 00:50:21.125 231 12670.08 65.17 54631.75 88888.00 2015-08-19 00:50:21.250 231 12670.02 65.17 54631.80 88888.00 2015-08-19 00:50:21.375 231 12670.00 65.17 54631.78 88888.00 2015-08-19 00:50:21.500 231 12670.00 65.17 54631.80 88888.00 2015-08-19 00:50:21.625 231 12669.92 65.17 54631.82 88888.00 2015-08-19 00:50:21.750 231 12669.95 65.17 54631.82 88888.00 2015-08-19 00:50:21.875 231 12669.98 65.15 54631.80 88888.00 2015-08-19 00:50:22.000 231 12669.98 65.17 54631.78 88888.00 2015-08-19 00:50:22.125 231 12669.98 65.20 54631.80 88888.00 2015-08-19 00:50:22.250 231 12669.95 65.17 54631.82 88888.00 2015-08-19 00:50:22.375 231 12669.95 65.15 54631.82 88888.00 2015-08-19 00:50:22.500 231 12669.95 65.17 54631.80 88888.00 2015-08-19 00:50:22.625 231 12669.92 65.17 54631.80 88888.00 2015-08-19 00:50:22.750 231 12669.92 65.15 54631.78 88888.00 2015-08-19 00:50:22.875 231 12669.92 65.15 54631.80 88888.00 2015-08-19 00:50:23.000 231 12669.92 65.15 54631.80 88888.00 2015-08-19 00:50:23.125 231 12669.90 65.12 54631.80 88888.00 2015-08-19 00:50:23.250 231 12669.88 65.12 54631.82 88888.00 2015-08-19 00:50:23.375 231 12669.85 65.12 54631.82 88888.00 2015-08-19 00:50:23.500 231 12669.83 65.12 54631.82 88888.00 2015-08-19 00:50:23.625 231 12669.80 65.12 54631.80 88888.00 2015-08-19 00:50:23.750 231 12669.80 65.15 54631.82 88888.00 2015-08-19 00:50:23.875 231 12669.73 65.10 54631.85 88888.00 2015-08-19 00:50:24.000 231 12669.73 65.08 54631.85 88888.00 2015-08-19 00:50:24.125 231 12669.70 65.10 54631.88 88888.00 2015-08-19 00:50:24.250 231 12669.75 65.15 54631.88 88888.00 2015-08-19 00:50:24.375 231 12669.77 65.10 54631.88 88888.00 2015-08-19 00:50:24.500 231 12669.77 65.10 54631.88 88888.00 2015-08-19 00:50:24.625 231 12669.75 65.10 54631.88 88888.00 2015-08-19 00:50:24.750 231 12669.77 65.10 54631.90 88888.00 2015-08-19 00:50:24.875 231 12669.70 65.12 54631.90 88888.00 2015-08-19 00:50:25.000 231 12669.73 65.10 54631.90 88888.00 2015-08-19 00:50:25.125 231 12669.70 65.08 54631.93 88888.00 2015-08-19 00:50:25.250 231 12669.65 65.08 54631.95 88888.00 2015-08-19 00:50:25.375 231 12669.65 65.12 54631.95 88888.00 2015-08-19 00:50:25.500 231 12669.65 65.12 54631.95 88888.00 2015-08-19 00:50:25.625 231 12669.67 65.12 54631.97 88888.00 2015-08-19 00:50:25.750 231 12669.65 65.10 54631.97 88888.00 2015-08-19 00:50:25.875 231 12669.62 65.12 54631.97 88888.00 2015-08-19 00:50:26.000 231 12669.60 65.10 54632.00 88888.00 2015-08-19 00:50:26.125 231 12669.58 65.10 54632.00 88888.00 2015-08-19 00:50:26.250 231 12669.52 65.08 54632.00 88888.00 2015-08-19 00:50:26.375 231 12669.58 65.05 54632.00 88888.00 2015-08-19 00:50:26.500 231 12669.58 65.08 54632.00 88888.00 2015-08-19 00:50:26.625 231 12669.52 65.08 54632.00 88888.00 2015-08-19 00:50:26.750 231 12669.45 65.05 54632.00 88888.00 2015-08-19 00:50:26.875 231 12669.48 65.08 54632.03 88888.00 2015-08-19 00:50:27.000 231 12669.48 65.08 54632.03 88888.00 2015-08-19 00:50:27.125 231 12669.42 65.08 54632.05 88888.00 2015-08-19 00:50:27.250 231 12669.38 65.08 54632.03 88888.00 2015-08-19 00:50:27.375 231 12669.45 65.05 54632.05 88888.00 2015-08-19 00:50:27.500 231 12669.45 65.03 54632.05 88888.00 2015-08-19 00:50:27.625 231 12669.40 65.03 54632.05 88888.00 2015-08-19 00:50:27.750 231 12669.40 65.00 54632.05 88888.00 2015-08-19 00:50:27.875 231 12669.38 65.00 54632.05 88888.00 2015-08-19 00:50:28.000 231 12669.40 65.00 54632.05 88888.00 2015-08-19 00:50:28.125 231 12669.40 65.03 54632.05 88888.00 2015-08-19 00:50:28.250 231 12669.38 65.03 54632.07 88888.00 2015-08-19 00:50:28.375 231 12669.33 65.03 54632.05 88888.00 2015-08-19 00:50:28.500 231 12669.27 65.03 54632.05 88888.00 2015-08-19 00:50:28.625 231 12669.27 65.03 54632.03 88888.00 2015-08-19 00:50:28.750 231 12669.25 65.00 54632.03 88888.00 2015-08-19 00:50:28.875 231 12669.27 65.00 54632.05 88888.00 2015-08-19 00:50:29.000 231 12669.25 65.00 54632.05 88888.00 2015-08-19 00:50:29.125 231 12669.20 64.97 54632.05 88888.00 2015-08-19 00:50:29.250 231 12669.15 64.95 54632.07 88888.00 2015-08-19 00:50:29.375 231 12669.17 64.97 54632.07 88888.00 2015-08-19 00:50:29.500 231 12669.15 65.00 54632.07 88888.00 2015-08-19 00:50:29.625 231 12669.12 64.97 54632.07 88888.00 2015-08-19 00:50:29.750 231 12669.15 64.97 54632.10 88888.00 2015-08-19 00:50:29.875 231 12669.17 64.97 54632.10 88888.00 2015-08-19 00:50:30.000 231 12669.12 64.97 54632.10 88888.00 2015-08-19 00:50:30.125 231 12669.10 64.97 54632.10 88888.00 2015-08-19 00:50:30.250 231 12669.10 65.00 54632.10 88888.00 2015-08-19 00:50:30.375 231 12669.15 65.00 54632.12 88888.00 2015-08-19 00:50:30.500 231 12669.15 64.95 54632.12 88888.00 2015-08-19 00:50:30.625 231 12669.08 64.97 54632.15 88888.00 2015-08-19 00:50:30.750 231 12669.02 65.00 54632.15 88888.00 2015-08-19 00:50:30.875 231 12669.08 65.00 54632.15 88888.00 2015-08-19 00:50:31.000 231 12669.08 64.95 54632.15 88888.00 2015-08-19 00:50:31.125 231 12669.08 64.95 54632.18 88888.00 2015-08-19 00:50:31.250 231 12669.00 64.95 54632.22 88888.00 2015-08-19 00:50:31.375 231 12668.98 64.95 54632.20 88888.00 2015-08-19 00:50:31.500 231 12668.98 64.92 54632.20 88888.00 2015-08-19 00:50:31.625 231 12669.02 64.90 54632.20 88888.00 2015-08-19 00:50:31.750 231 12669.00 64.92 54632.20 88888.00 2015-08-19 00:50:31.875 231 12668.98 64.92 54632.20 88888.00 2015-08-19 00:50:32.000 231 12668.92 64.95 54632.18 88888.00 2015-08-19 00:50:32.125 231 12668.88 64.95 54632.20 88888.00 2015-08-19 00:50:32.250 231 12668.83 64.90 54632.22 88888.00 2015-08-19 00:50:32.375 231 12668.88 64.92 54632.20 88888.00 2015-08-19 00:50:32.500 231 12668.92 64.92 54632.18 88888.00 2015-08-19 00:50:32.625 231 12668.95 64.90 54632.22 88888.00 2015-08-19 00:50:32.750 231 12668.98 64.90 54632.22 88888.00 2015-08-19 00:50:32.875 231 12668.92 64.92 54632.22 88888.00 2015-08-19 00:50:33.000 231 12668.95 64.88 54632.20 88888.00 2015-08-19 00:50:33.125 231 12668.98 64.85 54632.20 88888.00 2015-08-19 00:50:33.250 231 12668.98 64.88 54632.22 88888.00 2015-08-19 00:50:33.375 231 12669.00 64.90 54632.22 88888.00 2015-08-19 00:50:33.500 231 12669.00 64.92 54632.25 88888.00 2015-08-19 00:50:33.625 231 12668.90 64.92 54632.25 88888.00 2015-08-19 00:50:33.750 231 12668.90 64.90 54632.25 88888.00 2015-08-19 00:50:33.875 231 12668.85 64.90 54632.25 88888.00 2015-08-19 00:50:34.000 231 12668.85 64.88 54632.25 88888.00 2015-08-19 00:50:34.125 231 12668.88 64.85 54632.28 88888.00 2015-08-19 00:50:34.250 231 12668.85 64.88 54632.28 88888.00 2015-08-19 00:50:34.375 231 12668.83 64.88 54632.28 88888.00 2015-08-19 00:50:34.500 231 12668.80 64.85 54632.28 88888.00 2015-08-19 00:50:34.625 231 12668.80 64.85 54632.28 88888.00 2015-08-19 00:50:34.750 231 12668.80 64.88 54632.28 88888.00 2015-08-19 00:50:34.875 231 12668.85 64.90 54632.28 88888.00 2015-08-19 00:50:35.000 231 12668.83 64.88 54632.25 88888.00 2015-08-19 00:50:35.125 231 12668.83 64.85 54632.25 88888.00 2015-08-19 00:50:35.250 231 12668.77 64.83 54632.28 88888.00 2015-08-19 00:50:35.375 231 12668.77 64.83 54632.28 88888.00 2015-08-19 00:50:35.500 231 12668.73 64.85 54632.28 88888.00 2015-08-19 00:50:35.625 231 12668.70 64.85 54632.28 88888.00 2015-08-19 00:50:35.750 231 12668.75 64.85 54632.28 88888.00 2015-08-19 00:50:35.875 231 12668.75 64.85 54632.30 88888.00 2015-08-19 00:50:36.000 231 12668.75 64.85 54632.30 88888.00 2015-08-19 00:50:36.125 231 12668.73 64.85 54632.30 88888.00 2015-08-19 00:50:36.250 231 12668.73 64.83 54632.30 88888.00 2015-08-19 00:50:36.375 231 12668.77 64.83 54632.30 88888.00 2015-08-19 00:50:36.500 231 12668.75 64.83 54632.30 88888.00 2015-08-19 00:50:36.625 231 12668.73 64.80 54632.32 88888.00 2015-08-19 00:50:36.750 231 12668.75 64.80 54632.38 88888.00 2015-08-19 00:50:36.875 231 12668.77 64.83 54632.38 88888.00 2015-08-19 00:50:37.000 231 12668.75 64.83 54632.32 88888.00 2015-08-19 00:50:37.125 231 12668.73 64.85 54632.35 88888.00 2015-08-19 00:50:37.250 231 12668.65 64.83 54632.38 88888.00 2015-08-19 00:50:37.375 231 12668.67 64.85 54632.38 88888.00 2015-08-19 00:50:37.500 231 12668.65 64.85 54632.38 88888.00 2015-08-19 00:50:37.625 231 12668.60 64.83 54632.38 88888.00 2015-08-19 00:50:37.750 231 12668.58 64.80 54632.38 88888.00 2015-08-19 00:50:37.875 231 12668.58 64.80 54632.38 88888.00 2015-08-19 00:50:38.000 231 12668.62 64.80 54632.35 88888.00 2015-08-19 00:50:38.125 231 12668.58 64.80 54632.38 88888.00 2015-08-19 00:50:38.250 231 12668.50 64.80 54632.40 88888.00 2015-08-19 00:50:38.375 231 12668.55 64.83 54632.40 88888.00 2015-08-19 00:50:38.500 231 12668.58 64.83 54632.40 88888.00 2015-08-19 00:50:38.625 231 12668.52 64.85 54632.40 88888.00 2015-08-19 00:50:38.750 231 12668.48 64.80 54632.40 88888.00 2015-08-19 00:50:38.875 231 12668.48 64.78 54632.40 88888.00 2015-08-19 00:50:39.000 231 12668.42 64.80 54632.43 88888.00 2015-08-19 00:50:39.125 231 12668.42 64.80 54632.43 88888.00 2015-08-19 00:50:39.250 231 12668.42 64.78 54632.43 88888.00 2015-08-19 00:50:39.375 231 12668.45 64.78 54632.43 88888.00 2015-08-19 00:50:39.500 231 12668.45 64.80 54632.43 88888.00 2015-08-19 00:50:39.625 231 12668.42 64.78 54632.43 88888.00 2015-08-19 00:50:39.750 231 12668.45 64.75 54632.43 88888.00 2015-08-19 00:50:39.875 231 12668.45 64.72 54632.43 88888.00 2015-08-19 00:50:40.000 231 12668.48 64.75 54632.38 88888.00 2015-08-19 00:50:40.125 231 12668.48 64.80 54632.43 88888.00 2015-08-19 00:50:40.250 231 12668.42 64.75 54632.45 88888.00 2015-08-19 00:50:40.375 231 12668.45 64.78 54632.43 88888.00 2015-08-19 00:50:40.500 231 12668.50 64.78 54632.43 88888.00 2015-08-19 00:50:40.625 231 12668.48 64.78 54632.43 88888.00 2015-08-19 00:50:40.750 231 12668.45 64.78 54632.43 88888.00 2015-08-19 00:50:40.875 231 12668.45 64.78 54632.45 88888.00 2015-08-19 00:50:41.000 231 12668.48 64.78 54632.45 88888.00 2015-08-19 00:50:41.125 231 12668.48 64.78 54632.43 88888.00 2015-08-19 00:50:41.250 231 12668.42 64.78 54632.43 88888.00 2015-08-19 00:50:41.375 231 12668.45 64.78 54632.43 88888.00 2015-08-19 00:50:41.500 231 12668.38 64.75 54632.45 88888.00 2015-08-19 00:50:41.625 231 12668.40 64.75 54632.47 88888.00 2015-08-19 00:50:41.750 231 12668.40 64.78 54632.45 88888.00 2015-08-19 00:50:41.875 231 12668.33 64.78 54632.47 88888.00 2015-08-19 00:50:42.000 231 12668.27 64.78 54632.45 88888.00 2015-08-19 00:50:42.125 231 12668.20 64.78 54632.45 88888.00 2015-08-19 00:50:42.250 231 12668.17 64.75 54632.47 88888.00 2015-08-19 00:50:42.375 231 12668.27 64.75 54632.47 88888.00 2015-08-19 00:50:42.500 231 12668.33 64.78 54632.47 88888.00 2015-08-19 00:50:42.625 231 12668.25 64.80 54632.53 88888.00 2015-08-19 00:50:42.750 231 12668.27 64.80 54632.53 88888.00 2015-08-19 00:50:42.875 231 12668.33 64.80 54632.47 88888.00 2015-08-19 00:50:43.000 231 12668.30 64.78 54632.47 88888.00 2015-08-19 00:50:43.125 231 12668.27 64.78 54632.50 88888.00 2015-08-19 00:50:43.250 231 12668.23 64.75 54632.47 88888.00 2015-08-19 00:50:43.375 231 12668.27 64.80 54632.50 88888.00 2015-08-19 00:50:43.500 231 12668.30 64.78 54632.50 88888.00 2015-08-19 00:50:43.625 231 12668.30 64.80 54632.47 88888.00 2015-08-19 00:50:43.750 231 12668.33 64.80 54632.47 88888.00 2015-08-19 00:50:43.875 231 12668.33 64.80 54632.53 88888.00 2015-08-19 00:50:44.000 231 12668.27 64.80 54632.53 88888.00 2015-08-19 00:50:44.125 231 12668.27 64.75 54632.50 88888.00 2015-08-19 00:50:44.250 231 12668.30 64.78 54632.55 88888.00 2015-08-19 00:50:44.375 231 12668.33 64.78 54632.53 88888.00 2015-08-19 00:50:44.500 231 12668.27 64.78 54632.55 88888.00 2015-08-19 00:50:44.625 231 12668.23 64.78 54632.55 88888.00 2015-08-19 00:50:44.750 231 12668.27 64.78 54632.57 88888.00 2015-08-19 00:50:44.875 231 12668.20 64.78 54632.55 88888.00 2015-08-19 00:50:45.000 231 12668.10 64.78 54632.55 88888.00 2015-08-19 00:50:45.125 231 12668.12 64.78 54632.55 88888.00 2015-08-19 00:50:45.250 231 12668.15 64.75 54632.55 88888.00 2015-08-19 00:50:45.375 231 12668.23 64.78 54632.55 88888.00 2015-08-19 00:50:45.500 231 12668.20 64.78 54632.55 88888.00 2015-08-19 00:50:45.625 231 12668.15 64.78 54632.55 88888.00 2015-08-19 00:50:45.750 231 12668.15 64.78 54632.57 88888.00 2015-08-19 00:50:45.875 231 12668.15 64.75 54632.57 88888.00 2015-08-19 00:50:46.000 231 12668.08 64.75 54632.57 88888.00 2015-08-19 00:50:46.125 231 12668.15 64.75 54632.60 88888.00 2015-08-19 00:50:46.250 231 12668.08 64.70 54632.57 88888.00 2015-08-19 00:50:46.375 231 12668.12 64.72 54632.57 88888.00 2015-08-19 00:50:46.500 231 12668.08 64.72 54632.57 88888.00 2015-08-19 00:50:46.625 231 12668.08 64.75 54632.57 88888.00 2015-08-19 00:50:46.750 231 12668.12 64.78 54632.57 88888.00 2015-08-19 00:50:46.875 231 12668.15 64.75 54632.55 88888.00 2015-08-19 00:50:47.000 231 12668.17 64.72 54632.55 88888.00 2015-08-19 00:50:47.125 231 12668.10 64.75 54632.55 88888.00 2015-08-19 00:50:47.250 231 12668.02 64.72 54632.57 88888.00 2015-08-19 00:50:47.375 231 12668.02 64.72 54632.57 88888.00 2015-08-19 00:50:47.500 231 12668.02 64.72 54632.55 88888.00 2015-08-19 00:50:47.625 231 12668.02 64.72 54632.53 88888.00 2015-08-19 00:50:47.750 231 12668.05 64.72 54632.57 88888.00 2015-08-19 00:50:47.875 231 12668.08 64.72 54632.57 88888.00 2015-08-19 00:50:48.000 231 12668.05 64.70 54632.57 88888.00 2015-08-19 00:50:48.125 231 12668.08 64.72 54632.60 88888.00 2015-08-19 00:50:48.250 231 12668.05 64.72 54632.60 88888.00 2015-08-19 00:50:48.375 231 12668.05 64.72 54632.60 88888.00 2015-08-19 00:50:48.500 231 12668.02 64.72 54632.60 88888.00 2015-08-19 00:50:48.625 231 12668.08 64.75 54632.60 88888.00 2015-08-19 00:50:48.750 231 12668.05 64.78 54632.60 88888.00 2015-08-19 00:50:48.875 231 12668.02 64.75 54632.62 88888.00 2015-08-19 00:50:49.000 231 12667.98 64.72 54632.60 88888.00 2015-08-19 00:50:49.125 231 12668.00 64.75 54632.60 88888.00 2015-08-19 00:50:49.250 231 12668.00 64.75 54632.62 88888.00 2015-08-19 00:50:49.375 231 12668.00 64.72 54632.62 88888.00 2015-08-19 00:50:49.500 231 12668.02 64.72 54632.62 88888.00 2015-08-19 00:50:49.625 231 12668.02 64.72 54632.62 88888.00 2015-08-19 00:50:49.750 231 12668.02 64.70 54632.62 88888.00 2015-08-19 00:50:49.875 231 12668.00 64.67 54632.62 88888.00 2015-08-19 00:50:50.000 231 12668.00 64.67 54632.65 88888.00 2015-08-19 00:50:50.125 231 12668.05 64.70 54632.65 88888.00 2015-08-19 00:50:50.250 231 12668.05 64.70 54632.65 88888.00 2015-08-19 00:50:50.375 231 12668.00 64.67 54632.62 88888.00 2015-08-19 00:50:50.500 231 12668.00 64.65 54632.65 88888.00 2015-08-19 00:50:50.625 231 12668.02 64.67 54632.65 88888.00 2015-08-19 00:50:50.750 231 12667.98 64.70 54632.65 88888.00 2015-08-19 00:50:50.875 231 12667.98 64.75 54632.65 88888.00 2015-08-19 00:50:51.000 231 12668.00 64.72 54632.60 88888.00 2015-08-19 00:50:51.125 231 12668.05 64.70 54632.62 88888.00 2015-08-19 00:50:51.250 231 12668.00 64.70 54632.65 88888.00 2015-08-19 00:50:51.375 231 12668.00 64.72 54632.65 88888.00 2015-08-19 00:50:51.500 231 12668.05 64.72 54632.62 88888.00 2015-08-19 00:50:51.625 231 12667.98 64.72 54632.62 88888.00 2015-08-19 00:50:51.750 231 12667.98 64.67 54632.65 88888.00 2015-08-19 00:50:51.875 231 12668.02 64.70 54632.68 88888.00 2015-08-19 00:50:52.000 231 12668.05 64.70 54632.65 88888.00 2015-08-19 00:50:52.125 231 12668.05 64.67 54632.65 88888.00 2015-08-19 00:50:52.250 231 12668.08 64.62 54632.65 88888.00 2015-08-19 00:50:52.375 231 12668.08 64.67 54632.65 88888.00 2015-08-19 00:50:52.500 231 12668.08 64.70 54632.65 88888.00 2015-08-19 00:50:52.625 231 12668.08 64.72 54632.65 88888.00 2015-08-19 00:50:52.750 231 12668.02 64.72 54632.62 88888.00 2015-08-19 00:50:52.875 231 12668.00 64.67 54632.65 88888.00 2015-08-19 00:50:53.000 231 12668.00 64.67 54632.60 88888.00 2015-08-19 00:50:53.125 231 12667.95 64.67 54632.62 88888.00 2015-08-19 00:50:53.250 231 12667.95 64.65 54632.65 88888.00 2015-08-19 00:50:53.375 231 12668.02 64.67 54632.62 88888.00 2015-08-19 00:50:53.500 231 12668.00 64.65 54632.62 88888.00 2015-08-19 00:50:53.625 231 12668.00 64.65 54632.60 88888.00 2015-08-19 00:50:53.750 231 12667.98 64.65 54632.60 88888.00 2015-08-19 00:50:53.875 231 12668.02 64.65 54632.62 88888.00 2015-08-19 00:50:54.000 231 12668.10 64.65 54632.65 88888.00 2015-08-19 00:50:54.125 231 12668.05 64.65 54632.65 88888.00 2015-08-19 00:50:54.250 231 12667.98 64.65 54632.65 88888.00 2015-08-19 00:50:54.375 231 12667.98 64.65 54632.65 88888.00 2015-08-19 00:50:54.500 231 12667.98 64.65 54632.65 88888.00 2015-08-19 00:50:54.625 231 12667.98 64.65 54632.70 88888.00 2015-08-19 00:50:54.750 231 12668.00 64.65 54632.70 88888.00 2015-08-19 00:50:54.875 231 12668.00 64.65 54632.70 88888.00 2015-08-19 00:50:55.000 231 12668.00 64.67 54632.70 88888.00 2015-08-19 00:50:55.125 231 12668.02 64.67 54632.68 88888.00 2015-08-19 00:50:55.250 231 12667.98 64.67 54632.70 88888.00 2015-08-19 00:50:55.375 231 12668.00 64.67 54632.70 88888.00 2015-08-19 00:50:55.500 231 12668.00 64.65 54632.70 88888.00 2015-08-19 00:50:55.625 231 12668.02 64.67 54632.70 88888.00 2015-08-19 00:50:55.750 231 12668.00 64.67 54632.72 88888.00 2015-08-19 00:50:55.875 231 12668.00 64.67 54632.72 88888.00 2015-08-19 00:50:56.000 231 12668.02 64.65 54632.72 88888.00 2015-08-19 00:50:56.125 231 12668.00 64.62 54632.68 88888.00 2015-08-19 00:50:56.250 231 12668.00 64.65 54632.70 88888.00 2015-08-19 00:50:56.375 231 12668.08 64.67 54632.70 88888.00 2015-08-19 00:50:56.500 231 12668.08 64.67 54632.70 88888.00 2015-08-19 00:50:56.625 231 12668.05 64.65 54632.70 88888.00 2015-08-19 00:50:56.750 231 12667.98 64.65 54632.70 88888.00 2015-08-19 00:50:56.875 231 12668.00 64.67 54632.72 88888.00 2015-08-19 00:50:57.000 231 12668.00 64.65 54632.72 88888.00 2015-08-19 00:50:57.125 231 12668.00 64.62 54632.70 88888.00 2015-08-19 00:50:57.250 231 12667.98 64.62 54632.72 88888.00 2015-08-19 00:50:57.375 231 12668.00 64.62 54632.72 88888.00 2015-08-19 00:50:57.500 231 12668.00 64.62 54632.72 88888.00 2015-08-19 00:50:57.625 231 12668.00 64.62 54632.70 88888.00 2015-08-19 00:50:57.750 231 12668.00 64.65 54632.72 88888.00 2015-08-19 00:50:57.875 231 12667.98 64.60 54632.75 88888.00 2015-08-19 00:50:58.000 231 12668.00 64.60 54632.72 88888.00 2015-08-19 00:50:58.125 231 12668.00 64.58 54632.75 88888.00 2015-08-19 00:50:58.250 231 12667.98 64.58 54632.78 88888.00 2015-08-19 00:50:58.375 231 12667.95 64.58 54632.75 88888.00 2015-08-19 00:50:58.500 231 12667.95 64.55 54632.72 88888.00 2015-08-19 00:50:58.625 231 12667.98 64.58 54632.72 88888.00 2015-08-19 00:50:58.750 231 12668.00 64.58 54632.75 88888.00 2015-08-19 00:50:58.875 231 12668.02 64.60 54632.75 88888.00 2015-08-19 00:50:59.000 231 12668.02 64.60 54632.72 88888.00 2015-08-19 00:50:59.125 231 12668.00 64.60 54632.72 88888.00 2015-08-19 00:50:59.250 231 12667.95 64.58 54632.72 88888.00 2015-08-19 00:50:59.375 231 12667.98 64.58 54632.72 88888.00 2015-08-19 00:50:59.500 231 12668.00 64.58 54632.72 88888.00 2015-08-19 00:50:59.625 231 12668.02 64.60 54632.75 88888.00 2015-08-19 00:50:59.750 231 12668.00 64.60 54632.75 88888.00 2015-08-19 00:50:59.875 231 12667.95 64.62 54632.75 88888.00 2015-08-19 00:51:00.000 231 12667.98 64.60 54632.75 88888.00 2015-08-19 00:51:00.125 231 12668.00 64.60 54632.78 88888.00 2015-08-19 00:51:00.250 231 12667.95 64.60 54632.78 88888.00 2015-08-19 00:51:00.375 231 12667.98 64.60 54632.78 88888.00 2015-08-19 00:51:00.500 231 12667.98 64.60 54632.80 88888.00 2015-08-19 00:51:00.625 231 12668.00 64.60 54632.80 88888.00 2015-08-19 00:51:00.750 231 12668.02 64.62 54632.78 88888.00 2015-08-19 00:51:00.875 231 12668.05 64.62 54632.80 88888.00 2015-08-19 00:51:01.000 231 12668.05 64.60 54632.78 88888.00 2015-08-19 00:51:01.125 231 12668.00 64.60 54632.78 88888.00 2015-08-19 00:51:01.250 231 12668.00 64.62 54632.78 88888.00 2015-08-19 00:51:01.375 231 12668.10 64.65 54632.78 88888.00 2015-08-19 00:51:01.500 231 12668.10 64.62 54632.78 88888.00 2015-08-19 00:51:01.625 231 12668.10 64.60 54632.80 88888.00 2015-08-19 00:51:01.750 231 12668.05 64.58 54632.80 88888.00 2015-08-19 00:51:01.875 231 12668.00 64.58 54632.80 88888.00 2015-08-19 00:51:02.000 231 12668.08 64.60 54632.78 88888.00 2015-08-19 00:51:02.125 231 12668.10 64.60 54632.80 88888.00 2015-08-19 00:51:02.250 231 12668.02 64.58 54632.82 88888.00 2015-08-19 00:51:02.375 231 12668.08 64.60 54632.80 88888.00 2015-08-19 00:51:02.500 231 12668.10 64.58 54632.82 88888.00 2015-08-19 00:51:02.625 231 12668.08 64.55 54632.78 88888.00 2015-08-19 00:51:02.750 231 12668.10 64.55 54632.78 88888.00 2015-08-19 00:51:02.875 231 12668.15 64.58 54632.78 88888.00 2015-08-19 00:51:03.000 231 12668.15 64.60 54632.78 88888.00 2015-08-19 00:51:03.125 231 12668.12 64.60 54632.80 88888.00 2015-08-19 00:51:03.250 231 12668.10 64.60 54632.80 88888.00 2015-08-19 00:51:03.375 231 12668.10 64.60 54632.80 88888.00 2015-08-19 00:51:03.500 231 12668.08 64.58 54632.80 88888.00 2015-08-19 00:51:03.625 231 12668.12 64.55 54632.78 88888.00 2015-08-19 00:51:03.750 231 12668.12 64.60 54632.80 88888.00 2015-08-19 00:51:03.875 231 12668.10 64.62 54632.78 88888.00 2015-08-19 00:51:04.000 231 12668.12 64.60 54632.80 88888.00 2015-08-19 00:51:04.125 231 12668.15 64.60 54632.82 88888.00 2015-08-19 00:51:04.250 231 12668.10 64.60 54632.80 88888.00 2015-08-19 00:51:04.375 231 12668.12 64.58 54632.80 88888.00 2015-08-19 00:51:04.500 231 12668.12 64.58 54632.82 88888.00 2015-08-19 00:51:04.625 231 12668.17 64.60 54632.80 88888.00 2015-08-19 00:51:04.750 231 12668.17 64.58 54632.80 88888.00 2015-08-19 00:51:04.875 231 12668.12 64.53 54632.80 88888.00 2015-08-19 00:51:05.000 231 12668.08 64.55 54632.78 88888.00 2015-08-19 00:51:05.125 231 12668.05 64.55 54632.78 88888.00 2015-08-19 00:51:05.250 231 12668.02 64.53 54632.80 88888.00 2015-08-19 00:51:05.375 231 12668.05 64.53 54632.78 88888.00 2015-08-19 00:51:05.500 231 12668.08 64.53 54632.80 88888.00 2015-08-19 00:51:05.625 231 12668.10 64.55 54632.82 88888.00 2015-08-19 00:51:05.750 231 12668.05 64.53 54632.82 88888.00 2015-08-19 00:51:05.875 231 12668.08 64.50 54632.82 88888.00 2015-08-19 00:51:06.000 231 12668.12 64.53 54632.80 88888.00 2015-08-19 00:51:06.125 231 12668.10 64.53 54632.82 88888.00 2015-08-19 00:51:06.250 231 12668.05 64.53 54632.85 88888.00 2015-08-19 00:51:06.375 231 12668.05 64.55 54632.85 88888.00 2015-08-19 00:51:06.500 231 12668.00 64.55 54632.85 88888.00 2015-08-19 00:51:06.625 231 12668.00 64.53 54632.85 88888.00 2015-08-19 00:51:06.750 231 12668.02 64.55 54632.88 88888.00 2015-08-19 00:51:06.875 231 12667.98 64.60 54632.88 88888.00 2015-08-19 00:51:07.000 231 12668.00 64.58 54632.88 88888.00 2015-08-19 00:51:07.125 231 12668.00 64.55 54632.90 88888.00 2015-08-19 00:51:07.250 231 12668.00 64.55 54632.90 88888.00 2015-08-19 00:51:07.375 231 12668.05 64.58 54632.90 88888.00 2015-08-19 00:51:07.500 231 12668.08 64.58 54632.85 88888.00 2015-08-19 00:51:07.625 231 12668.05 64.55 54632.88 88888.00 2015-08-19 00:51:07.750 231 12668.02 64.55 54632.90 88888.00 2015-08-19 00:51:07.875 231 12668.00 64.58 54632.90 88888.00 2015-08-19 00:51:08.000 231 12667.98 64.58 54632.90 88888.00 2015-08-19 00:51:08.125 231 12667.95 64.58 54632.88 88888.00 2015-08-19 00:51:08.250 231 12667.92 64.55 54632.88 88888.00 2015-08-19 00:51:08.375 231 12667.98 64.55 54632.88 88888.00 2015-08-19 00:51:08.500 231 12668.00 64.58 54632.90 88888.00 2015-08-19 00:51:08.625 231 12668.05 64.58 54632.90 88888.00 2015-08-19 00:51:08.750 231 12668.00 64.58 54632.90 88888.00 2015-08-19 00:51:08.875 231 12667.95 64.58 54632.90 88888.00 2015-08-19 00:51:09.000 231 12667.92 64.58 54632.90 88888.00 2015-08-19 00:51:09.125 231 12667.95 64.60 54632.90 88888.00 2015-08-19 00:51:09.250 231 12667.98 64.58 54632.90 88888.00 2015-08-19 00:51:09.375 231 12668.02 64.60 54632.93 88888.00 2015-08-19 00:51:09.500 231 12668.02 64.55 54632.93 88888.00 2015-08-19 00:51:09.625 231 12668.02 64.55 54632.93 88888.00 2015-08-19 00:51:09.750 231 12668.02 64.60 54632.95 88888.00 2015-08-19 00:51:09.875 231 12668.02 64.60 54632.93 88888.00 2015-08-19 00:51:10.000 231 12668.02 64.55 54632.88 88888.00 2015-08-19 00:51:10.125 231 12668.00 64.55 54632.93 88888.00 2015-08-19 00:51:10.250 231 12668.00 64.55 54632.90 88888.00 2015-08-19 00:51:10.375 231 12668.05 64.55 54632.90 88888.00 2015-08-19 00:51:10.500 231 12668.02 64.58 54632.93 88888.00 2015-08-19 00:51:10.625 231 12668.05 64.58 54632.90 88888.00 2015-08-19 00:51:10.750 231 12668.02 64.58 54632.90 88888.00 2015-08-19 00:51:10.875 231 12668.02 64.58 54632.93 88888.00 2015-08-19 00:51:11.000 231 12668.02 64.55 54632.88 88888.00 2015-08-19 00:51:11.125 231 12668.00 64.58 54632.88 88888.00 2015-08-19 00:51:11.250 231 12667.92 64.58 54632.88 88888.00 2015-08-19 00:51:11.375 231 12667.92 64.60 54632.93 88888.00 2015-08-19 00:51:11.500 231 12667.92 64.55 54632.93 88888.00 2015-08-19 00:51:11.625 231 12667.92 64.55 54632.93 88888.00 2015-08-19 00:51:11.750 231 12667.90 64.58 54632.95 88888.00 2015-08-19 00:51:11.875 231 12667.88 64.62 54632.97 88888.00 2015-08-19 00:51:12.000 231 12667.90 64.65 54632.93 88888.00 2015-08-19 00:51:12.125 231 12667.85 64.58 54632.95 88888.00 2015-08-19 00:51:12.250 231 12667.80 64.53 54632.95 88888.00 2015-08-19 00:51:12.375 231 12667.85 64.58 54632.95 88888.00 2015-08-19 00:51:12.500 231 12667.85 64.58 54632.95 88888.00 2015-08-19 00:51:12.625 231 12667.80 64.60 54632.97 88888.00 2015-08-19 00:51:12.750 231 12667.83 64.62 54633.00 88888.00 2015-08-19 00:51:12.875 231 12667.85 64.60 54632.97 88888.00 2015-08-19 00:51:13.000 231 12667.88 64.60 54632.97 88888.00 2015-08-19 00:51:13.125 231 12667.80 64.60 54633.00 88888.00 2015-08-19 00:51:13.250 231 12667.80 64.60 54633.00 88888.00 2015-08-19 00:51:13.375 231 12667.85 64.60 54633.00 88888.00 2015-08-19 00:51:13.500 231 12667.85 64.60 54633.00 88888.00 2015-08-19 00:51:13.625 231 12667.80 64.62 54633.00 88888.00 2015-08-19 00:51:13.750 231 12667.75 64.62 54632.97 88888.00 2015-08-19 00:51:13.875 231 12667.75 64.60 54633.00 88888.00 2015-08-19 00:51:14.000 231 12667.83 64.60 54633.00 88888.00 2015-08-19 00:51:14.125 231 12667.85 64.62 54633.03 88888.00 2015-08-19 00:51:14.250 231 12667.77 64.67 54633.05 88888.00 2015-08-19 00:51:14.375 231 12667.80 64.67 54633.05 88888.00 2015-08-19 00:51:14.500 231 12667.80 64.65 54633.05 88888.00 2015-08-19 00:51:14.625 231 12667.80 64.65 54633.07 88888.00 2015-08-19 00:51:14.750 231 12667.88 64.62 54633.05 88888.00 2015-08-19 00:51:14.875 231 12667.85 64.62 54633.07 88888.00 2015-08-19 00:51:15.000 231 12667.80 64.65 54633.07 88888.00 2015-08-19 00:51:15.125 231 12667.80 64.65 54633.07 88888.00 2015-08-19 00:51:15.250 231 12667.77 64.65 54633.07 88888.00 2015-08-19 00:51:15.375 231 12667.80 64.67 54633.07 88888.00 2015-08-19 00:51:15.500 231 12667.83 64.65 54633.07 88888.00 2015-08-19 00:51:15.625 231 12667.73 64.65 54633.05 88888.00 2015-08-19 00:51:15.750 231 12667.70 64.62 54633.05 88888.00 2015-08-19 00:51:15.875 231 12667.65 64.65 54633.05 88888.00 2015-08-19 00:51:16.000 231 12667.67 64.65 54633.05 88888.00 2015-08-19 00:51:16.125 231 12667.65 64.67 54633.07 88888.00 2015-08-19 00:51:16.250 231 12667.60 64.67 54633.10 88888.00 2015-08-19 00:51:16.375 231 12667.62 64.67 54633.07 88888.00 2015-08-19 00:51:16.500 231 12667.60 64.65 54633.07 88888.00 2015-08-19 00:51:16.625 231 12667.62 64.67 54633.07 88888.00 2015-08-19 00:51:16.750 231 12667.55 64.70 54633.10 88888.00 2015-08-19 00:51:16.875 231 12667.58 64.72 54633.10 88888.00 2015-08-19 00:51:17.000 231 12667.58 64.72 54633.12 88888.00 2015-08-19 00:51:17.125 231 12667.62 64.72 54633.12 88888.00 2015-08-19 00:51:17.250 231 12667.62 64.67 54633.12 88888.00 2015-08-19 00:51:17.375 231 12667.62 64.67 54633.10 88888.00 2015-08-19 00:51:17.500 231 12667.60 64.70 54633.05 88888.00 2015-08-19 00:51:17.625 231 12667.60 64.72 54633.10 88888.00 2015-08-19 00:51:17.750 231 12667.62 64.75 54633.10 88888.00 2015-08-19 00:51:17.875 231 12667.60 64.78 54633.12 88888.00 2015-08-19 00:51:18.000 231 12667.55 64.75 54633.12 88888.00 2015-08-19 00:51:18.125 231 12667.55 64.75 54633.12 88888.00 2015-08-19 00:51:18.250 231 12667.52 64.78 54633.10 88888.00 2015-08-19 00:51:18.375 231 12667.62 64.80 54633.10 88888.00 2015-08-19 00:51:18.500 231 12667.60 64.83 54633.18 88888.00 2015-08-19 00:51:18.625 231 12667.52 64.80 54633.15 88888.00 2015-08-19 00:51:18.750 231 12667.55 64.78 54633.12 88888.00 2015-08-19 00:51:18.875 231 12667.55 64.78 54633.15 88888.00 2015-08-19 00:51:19.000 231 12667.50 64.78 54633.15 88888.00 2015-08-19 00:51:19.125 231 12667.50 64.80 54633.18 88888.00 2015-08-19 00:51:19.250 231 12667.42 64.80 54633.20 88888.00 2015-08-19 00:51:19.375 231 12667.45 64.80 54633.20 88888.00 2015-08-19 00:51:19.500 231 12667.45 64.83 54633.18 88888.00 2015-08-19 00:51:19.625 231 12667.40 64.85 54633.18 88888.00 2015-08-19 00:51:19.750 231 12667.42 64.88 54633.18 88888.00 2015-08-19 00:51:19.875 231 12667.35 64.85 54633.18 88888.00 2015-08-19 00:51:20.000 231 12667.33 64.85 54633.20 88888.00 2015-08-19 00:51:20.125 231 12667.35 64.85 54633.20 88888.00 2015-08-19 00:51:20.250 231 12667.30 64.85 54633.22 88888.00 2015-08-19 00:51:20.375 231 12667.27 64.88 54633.20 88888.00 2015-08-19 00:51:20.500 231 12667.33 64.88 54633.20 88888.00 2015-08-19 00:51:20.625 231 12667.35 64.90 54633.22 88888.00 2015-08-19 00:51:20.750 231 12667.30 64.88 54633.25 88888.00 2015-08-19 00:51:20.875 231 12667.30 64.90 54633.25 88888.00 2015-08-19 00:51:21.000 231 12667.27 64.90 54633.25 88888.00 2015-08-19 00:51:21.125 231 12667.23 64.88 54633.22 88888.00 2015-08-19 00:51:21.250 231 12667.23 64.88 54633.25 88888.00 2015-08-19 00:51:21.375 231 12667.25 64.88 54633.25 88888.00 2015-08-19 00:51:21.500 231 12667.25 64.90 54633.25 88888.00 2015-08-19 00:51:21.625 231 12667.27 64.90 54633.25 88888.00 2015-08-19 00:51:21.750 231 12667.27 64.83 54633.28 88888.00 2015-08-19 00:51:21.875 231 12667.25 64.92 54633.28 88888.00 2015-08-19 00:51:22.000 231 12667.23 64.90 54633.22 88888.00 2015-08-19 00:51:22.125 231 12667.23 64.90 54633.25 88888.00 2015-08-19 00:51:22.250 231 12667.20 64.88 54633.28 88888.00 2015-08-19 00:51:22.375 231 12667.23 64.90 54633.25 88888.00 2015-08-19 00:51:22.500 231 12667.23 64.88 54633.28 88888.00 2015-08-19 00:51:22.625 231 12667.23 64.85 54633.28 88888.00 2015-08-19 00:51:22.750 231 12667.20 64.85 54633.25 88888.00 2015-08-19 00:51:22.875 231 12667.15 64.90 54633.28 88888.00 2015-08-19 00:51:23.000 231 12667.15 64.90 54633.22 88888.00 2015-08-19 00:51:23.125 231 12667.15 64.90 54633.25 88888.00 2015-08-19 00:51:23.250 231 12667.08 64.90 54633.28 88888.00 2015-08-19 00:51:23.375 231 12667.17 64.92 54633.30 88888.00 2015-08-19 00:51:23.500 231 12667.20 64.95 54633.32 88888.00 2015-08-19 00:51:23.625 231 12667.08 64.90 54633.30 88888.00 2015-08-19 00:51:23.750 231 12667.02 64.90 54633.28 88888.00 2015-08-19 00:51:23.875 231 12667.05 64.92 54633.30 88888.00 2015-08-19 00:51:24.000 231 12667.02 64.90 54633.28 88888.00 2015-08-19 00:51:24.125 231 12666.98 64.90 54633.28 88888.00 2015-08-19 00:51:24.250 231 12666.95 64.90 54633.28 88888.00 2015-08-19 00:51:24.375 231 12667.05 64.95 54633.28 88888.00 2015-08-19 00:51:24.500 231 12667.10 64.97 54633.28 88888.00 2015-08-19 00:51:24.625 231 12667.08 65.05 54633.32 88888.00 2015-08-19 00:51:24.750 231 12667.05 65.05 54633.32 88888.00 2015-08-19 00:51:24.875 231 12667.05 65.00 54633.30 88888.00 2015-08-19 00:51:25.000 231 12667.05 65.00 54633.30 88888.00 2015-08-19 00:51:25.125 231 12667.10 65.05 54633.32 88888.00 2015-08-19 00:51:25.250 231 12667.12 65.08 54633.35 88888.00 2015-08-19 00:51:25.375 231 12667.15 65.03 54633.32 88888.00 2015-08-19 00:51:25.500 231 12667.10 65.03 54633.35 88888.00 2015-08-19 00:51:25.625 231 12667.00 65.03 54633.35 88888.00 2015-08-19 00:51:25.750 231 12666.92 65.03 54633.35 88888.00 2015-08-19 00:51:25.875 231 12666.92 65.05 54633.35 88888.00 2015-08-19 00:51:26.000 231 12666.95 65.05 54633.32 88888.00 2015-08-19 00:51:26.125 231 12666.98 65.08 54633.35 88888.00 2015-08-19 00:51:26.250 231 12666.92 65.10 54633.35 88888.00 2015-08-19 00:51:26.375 231 12666.95 65.12 54633.38 88888.00 2015-08-19 00:51:26.500 231 12666.90 65.10 54633.40 88888.00 2015-08-19 00:51:26.625 231 12666.95 65.10 54633.38 88888.00 2015-08-19 00:51:26.750 231 12666.95 65.12 54633.38 88888.00 2015-08-19 00:51:26.875 231 12666.92 65.12 54633.38 88888.00 2015-08-19 00:51:27.000 231 12666.90 65.12 54633.35 88888.00 2015-08-19 00:51:27.125 231 12666.85 65.10 54633.38 88888.00 2015-08-19 00:51:27.250 231 12666.80 65.12 54633.40 88888.00 2015-08-19 00:51:27.375 231 12666.80 65.12 54633.40 88888.00 2015-08-19 00:51:27.500 231 12666.85 65.12 54633.40 88888.00 2015-08-19 00:51:27.625 231 12666.85 65.10 54633.40 88888.00 2015-08-19 00:51:27.750 231 12666.88 65.10 54633.40 88888.00 2015-08-19 00:51:27.875 231 12666.92 65.10 54633.43 88888.00 2015-08-19 00:51:28.000 231 12666.88 65.10 54633.43 88888.00 2015-08-19 00:51:28.125 231 12666.83 65.12 54633.40 88888.00 2015-08-19 00:51:28.250 231 12666.75 65.10 54633.40 88888.00 2015-08-19 00:51:28.375 231 12666.77 65.08 54633.40 88888.00 2015-08-19 00:51:28.500 231 12666.73 65.10 54633.38 88888.00 2015-08-19 00:51:28.625 231 12666.73 65.12 54633.40 88888.00 2015-08-19 00:51:28.750 231 12666.75 65.12 54633.40 88888.00 2015-08-19 00:51:28.875 231 12666.75 65.15 54633.43 88888.00 2015-08-19 00:51:29.000 231 12666.73 65.15 54633.40 88888.00 2015-08-19 00:51:29.125 231 12666.73 65.15 54633.40 88888.00 2015-08-19 00:51:29.250 231 12666.70 65.12 54633.40 88888.00 2015-08-19 00:51:29.375 231 12666.75 65.15 54633.40 88888.00 2015-08-19 00:51:29.500 231 12666.70 65.17 54633.43 88888.00 2015-08-19 00:51:29.625 231 12666.67 65.20 54633.43 88888.00 2015-08-19 00:51:29.750 231 12666.70 65.22 54633.43 88888.00 2015-08-19 00:51:29.875 231 12666.70 65.20 54633.43 88888.00 2015-08-19 00:51:30.000 231 12666.70 65.20 54633.40 88888.00 2015-08-19 00:51:30.125 231 12666.70 65.22 54633.45 88888.00 2015-08-19 00:51:30.250 231 12666.70 65.20 54633.43 88888.00 2015-08-19 00:51:30.375 231 12666.73 65.20 54633.40 88888.00 2015-08-19 00:51:30.500 231 12666.65 65.17 54633.43 88888.00 2015-08-19 00:51:30.625 231 12666.60 65.17 54633.43 88888.00 2015-08-19 00:51:30.750 231 12666.60 65.20 54633.47 88888.00 2015-08-19 00:51:30.875 231 12666.65 65.22 54633.47 88888.00 2015-08-19 00:51:31.000 231 12666.62 65.25 54633.47 88888.00 2015-08-19 00:51:31.125 231 12666.62 65.25 54633.47 88888.00 2015-08-19 00:51:31.250 231 12666.60 65.22 54633.50 88888.00 2015-08-19 00:51:31.375 231 12666.65 65.25 54633.50 88888.00 2015-08-19 00:51:31.500 231 12666.58 65.28 54633.50 88888.00 2015-08-19 00:51:31.625 231 12666.60 65.25 54633.53 88888.00 2015-08-19 00:51:31.750 231 12666.58 65.25 54633.53 88888.00 2015-08-19 00:51:31.875 231 12666.55 65.25 54633.53 88888.00 2015-08-19 00:51:32.000 231 12666.58 65.25 54633.53 88888.00 2015-08-19 00:51:32.125 231 12666.58 65.25 54633.55 88888.00 2015-08-19 00:51:32.250 231 12666.58 65.22 54633.57 88888.00 2015-08-19 00:51:32.375 231 12666.58 65.22 54633.55 88888.00 2015-08-19 00:51:32.500 231 12666.50 65.25 54633.55 88888.00 2015-08-19 00:51:32.625 231 12666.48 65.28 54633.57 88888.00 2015-08-19 00:51:32.750 231 12666.45 65.30 54633.57 88888.00 2015-08-19 00:51:32.875 231 12666.50 65.30 54633.57 88888.00 2015-08-19 00:51:33.000 231 12666.48 65.33 54633.55 88888.00 2015-08-19 00:51:33.125 231 12666.42 65.33 54633.55 88888.00 2015-08-19 00:51:33.250 231 12666.40 65.30 54633.55 88888.00 2015-08-19 00:51:33.375 231 12666.45 65.33 54633.57 88888.00 2015-08-19 00:51:33.500 231 12666.45 65.33 54633.55 88888.00 2015-08-19 00:51:33.625 231 12666.45 65.33 54633.55 88888.00 2015-08-19 00:51:33.750 231 12666.48 65.30 54633.55 88888.00 2015-08-19 00:51:33.875 231 12666.48 65.33 54633.55 88888.00 2015-08-19 00:51:34.000 231 12666.52 65.33 54633.57 88888.00 2015-08-19 00:51:34.125 231 12666.52 65.33 54633.60 88888.00 2015-08-19 00:51:34.250 231 12666.48 65.33 54633.57 88888.00 2015-08-19 00:51:34.375 231 12666.45 65.30 54633.55 88888.00 2015-08-19 00:51:34.500 231 12666.40 65.28 54633.53 88888.00 2015-08-19 00:51:34.625 231 12666.38 65.33 54633.55 88888.00 2015-08-19 00:51:34.750 231 12666.40 65.33 54633.55 88888.00 2015-08-19 00:51:34.875 231 12666.42 65.33 54633.55 88888.00 2015-08-19 00:51:35.000 231 12666.45 65.33 54633.57 88888.00 2015-08-19 00:51:35.125 231 12666.48 65.33 54633.57 88888.00 2015-08-19 00:51:35.250 231 12666.40 65.30 54633.60 88888.00 2015-08-19 00:51:35.375 231 12666.40 65.30 54633.55 88888.00 2015-08-19 00:51:35.500 231 12666.40 65.33 54633.57 88888.00 2015-08-19 00:51:35.625 231 12666.38 65.33 54633.57 88888.00 2015-08-19 00:51:35.750 231 12666.35 65.30 54633.55 88888.00 2015-08-19 00:51:35.875 231 12666.38 65.33 54633.55 88888.00 2015-08-19 00:51:36.000 231 12666.35 65.33 54633.55 88888.00 2015-08-19 00:51:36.125 231 12666.30 65.33 54633.57 88888.00 2015-08-19 00:51:36.250 231 12666.30 65.30 54633.57 88888.00 2015-08-19 00:51:36.375 231 12666.35 65.28 54633.57 88888.00 2015-08-19 00:51:36.500 231 12666.33 65.33 54633.60 88888.00 2015-08-19 00:51:36.625 231 12666.35 65.35 54633.60 88888.00 2015-08-19 00:51:36.750 231 12666.38 65.38 54633.60 88888.00 2015-08-19 00:51:36.875 231 12666.38 65.38 54633.60 88888.00 2015-08-19 00:51:37.000 231 12666.33 65.33 54633.57 88888.00 2015-08-19 00:51:37.125 231 12666.33 65.33 54633.60 88888.00 2015-08-19 00:51:37.250 231 12666.30 65.33 54633.62 88888.00 2015-08-19 00:51:37.375 231 12666.33 65.33 54633.60 88888.00 2015-08-19 00:51:37.500 231 12666.38 65.35 54633.60 88888.00 2015-08-19 00:51:37.625 231 12666.42 65.38 54633.62 88888.00 2015-08-19 00:51:37.750 231 12666.42 65.40 54633.62 88888.00 2015-08-19 00:51:37.875 231 12666.38 65.35 54633.62 88888.00 2015-08-19 00:51:38.000 231 12666.38 65.33 54633.62 88888.00 2015-08-19 00:51:38.125 231 12666.38 65.33 54633.65 88888.00 2015-08-19 00:51:38.250 231 12666.38 65.33 54633.65 88888.00 2015-08-19 00:51:38.375 231 12666.38 65.30 54633.65 88888.00 2015-08-19 00:51:38.500 231 12666.35 65.33 54633.65 88888.00 2015-08-19 00:51:38.625 231 12666.40 65.35 54633.62 88888.00 2015-08-19 00:51:38.750 231 12666.42 65.35 54633.62 88888.00 2015-08-19 00:51:38.875 231 12666.35 65.35 54633.65 88888.00 2015-08-19 00:51:39.000 231 12666.38 65.35 54633.65 88888.00 2015-08-19 00:51:39.125 231 12666.40 65.33 54633.65 88888.00 2015-08-19 00:51:39.250 231 12666.38 65.33 54633.65 88888.00 2015-08-19 00:51:39.375 231 12666.40 65.33 54633.68 88888.00 2015-08-19 00:51:39.500 231 12666.35 65.30 54633.65 88888.00 2015-08-19 00:51:39.625 231 12666.35 65.30 54633.65 88888.00 2015-08-19 00:51:39.750 231 12666.33 65.33 54633.68 88888.00 2015-08-19 00:51:39.875 231 12666.33 65.35 54633.68 88888.00 2015-08-19 00:51:40.000 231 12666.33 65.33 54633.65 88888.00 2015-08-19 00:51:40.125 231 12666.35 65.35 54633.68 88888.00 2015-08-19 00:51:40.250 231 12666.33 65.35 54633.70 88888.00 2015-08-19 00:51:40.375 231 12666.38 65.33 54633.68 88888.00 2015-08-19 00:51:40.500 231 12666.38 65.30 54633.68 88888.00 2015-08-19 00:51:40.625 231 12666.35 65.28 54633.68 88888.00 2015-08-19 00:51:40.750 231 12666.30 65.28 54633.68 88888.00 2015-08-19 00:51:40.875 231 12666.30 65.22 54633.65 88888.00 2015-08-19 00:51:41.000 231 12666.23 65.25 54633.68 88888.00 2015-08-19 00:51:41.125 231 12666.27 65.28 54633.68 88888.00 2015-08-19 00:51:41.250 231 12666.30 65.28 54633.68 88888.00 2015-08-19 00:51:41.375 231 12666.25 65.28 54633.68 88888.00 2015-08-19 00:51:41.500 231 12666.20 65.28 54633.65 88888.00 2015-08-19 00:51:41.625 231 12666.17 65.28 54633.68 88888.00 2015-08-19 00:51:41.750 231 12666.23 65.28 54633.68 88888.00 2015-08-19 00:51:41.875 231 12666.25 65.30 54633.70 88888.00 2015-08-19 00:51:42.000 231 12666.25 65.28 54633.70 88888.00 2015-08-19 00:51:42.125 231 12666.25 65.28 54633.70 88888.00 2015-08-19 00:51:42.250 231 12666.17 65.30 54633.70 88888.00 2015-08-19 00:51:42.375 231 12666.23 65.33 54633.70 88888.00 2015-08-19 00:51:42.500 231 12666.20 65.28 54633.72 88888.00 2015-08-19 00:51:42.625 231 12666.17 65.25 54633.72 88888.00 2015-08-19 00:51:42.750 231 12666.20 65.28 54633.75 88888.00 2015-08-19 00:51:42.875 231 12666.20 65.25 54633.75 88888.00 2015-08-19 00:51:43.000 231 12666.12 65.25 54633.72 88888.00 2015-08-19 00:51:43.125 231 12666.12 65.25 54633.75 88888.00 2015-08-19 00:51:43.250 231 12666.05 65.22 54633.75 88888.00 2015-08-19 00:51:43.375 231 12666.08 65.25 54633.75 88888.00 2015-08-19 00:51:43.500 231 12666.00 65.22 54633.75 88888.00 2015-08-19 00:51:43.625 231 12666.00 65.22 54633.75 88888.00 2015-08-19 00:51:43.750 231 12666.05 65.25 54633.72 88888.00 2015-08-19 00:51:43.875 231 12666.02 65.25 54633.75 88888.00 2015-08-19 00:51:44.000 231 12666.12 65.28 54633.78 88888.00 2015-08-19 00:51:44.125 231 12666.10 65.25 54633.78 88888.00 2015-08-19 00:51:44.250 231 12666.10 65.20 54633.78 88888.00 2015-08-19 00:51:44.375 231 12666.15 65.22 54633.78 88888.00 2015-08-19 00:51:44.500 231 12666.15 65.25 54633.78 88888.00 2015-08-19 00:51:44.625 231 12666.02 65.22 54633.78 88888.00 2015-08-19 00:51:44.750 231 12666.02 65.22 54633.82 88888.00 2015-08-19 00:51:44.875 231 12666.05 65.25 54633.80 88888.00 2015-08-19 00:51:45.000 231 12666.10 65.25 54633.80 88888.00 2015-08-19 00:51:45.125 231 12666.15 65.22 54633.80 88888.00 2015-08-19 00:51:45.250 231 12666.08 65.17 54633.80 88888.00 2015-08-19 00:51:45.375 231 12666.05 65.15 54633.80 88888.00 2015-08-19 00:51:45.500 231 12666.08 65.20 54633.82 88888.00 2015-08-19 00:51:45.625 231 12666.08 65.15 54633.82 88888.00 2015-08-19 00:51:45.750 231 12666.08 65.15 54633.82 88888.00 2015-08-19 00:51:45.875 231 12666.08 65.17 54633.82 88888.00 2015-08-19 00:51:46.000 231 12666.08 65.20 54633.82 88888.00 2015-08-19 00:51:46.125 231 12666.10 65.17 54633.80 88888.00 2015-08-19 00:51:46.250 231 12666.05 65.15 54633.82 88888.00 2015-08-19 00:51:46.375 231 12666.05 65.15 54633.82 88888.00 2015-08-19 00:51:46.500 231 12666.02 65.15 54633.82 88888.00 2015-08-19 00:51:46.625 231 12666.05 65.12 54633.80 88888.00 2015-08-19 00:51:46.750 231 12666.02 65.10 54633.80 88888.00 2015-08-19 00:51:46.875 231 12666.02 65.12 54633.80 88888.00 2015-08-19 00:51:47.000 231 12666.05 65.10 54633.78 88888.00 2015-08-19 00:51:47.125 231 12666.08 65.05 54633.80 88888.00 2015-08-19 00:51:47.250 231 12666.00 65.00 54633.82 88888.00 2015-08-19 00:51:47.375 231 12666.08 65.03 54633.82 88888.00 2015-08-19 00:51:47.500 231 12666.08 65.05 54633.82 88888.00 2015-08-19 00:51:47.625 231 12666.02 65.05 54633.85 88888.00 2015-08-19 00:51:47.750 231 12665.98 65.03 54633.80 88888.00 2015-08-19 00:51:47.875 231 12666.02 65.05 54633.82 88888.00 2015-08-19 00:51:48.000 231 12666.10 65.03 54633.82 88888.00 2015-08-19 00:51:48.125 231 12666.08 65.05 54633.85 88888.00 2015-08-19 00:51:48.250 231 12665.95 65.03 54633.82 88888.00 2015-08-19 00:51:48.375 231 12665.98 64.97 54633.82 88888.00 2015-08-19 00:51:48.500 231 12665.92 65.00 54633.82 88888.00 2015-08-19 00:51:48.625 231 12665.98 65.05 54633.85 88888.00 2015-08-19 00:51:48.750 231 12666.08 65.08 54633.85 88888.00 2015-08-19 00:51:48.875 231 12666.08 65.03 54633.85 88888.00 2015-08-19 00:51:49.000 231 12666.08 65.05 54633.85 88888.00 2015-08-19 00:51:49.125 231 12666.10 65.03 54633.90 88888.00 2015-08-19 00:51:49.250 231 12666.05 65.03 54633.93 88888.00 2015-08-19 00:51:49.375 231 12666.05 65.03 54633.90 88888.00 2015-08-19 00:51:49.500 231 12666.05 65.03 54633.88 88888.00 2015-08-19 00:51:49.625 231 12666.02 65.03 54633.88 88888.00 2015-08-19 00:51:49.750 231 12666.00 65.03 54633.90 88888.00 2015-08-19 00:51:49.875 231 12666.02 65.03 54633.90 88888.00 2015-08-19 00:51:50.000 231 12666.00 65.03 54633.90 88888.00 2015-08-19 00:51:50.125 231 12666.02 65.00 54633.90 88888.00 2015-08-19 00:51:50.250 231 12666.05 65.00 54633.90 88888.00 2015-08-19 00:51:50.375 231 12666.00 65.00 54633.90 88888.00 2015-08-19 00:51:50.500 231 12666.00 65.00 54633.90 88888.00 2015-08-19 00:51:50.625 231 12666.05 65.00 54633.90 88888.00 2015-08-19 00:51:50.750 231 12665.98 64.95 54633.90 88888.00 2015-08-19 00:51:50.875 231 12665.92 64.97 54633.93 88888.00 2015-08-19 00:51:51.000 231 12665.95 64.95 54633.90 88888.00 2015-08-19 00:51:51.125 231 12666.00 64.95 54633.90 88888.00 2015-08-19 00:51:51.250 231 12665.92 64.92 54633.93 88888.00 2015-08-19 00:51:51.375 231 12665.95 64.92 54633.90 88888.00 2015-08-19 00:51:51.500 231 12665.95 64.92 54633.90 88888.00 2015-08-19 00:51:51.625 231 12665.98 64.90 54633.93 88888.00 2015-08-19 00:51:51.750 231 12666.02 64.85 54633.93 88888.00 2015-08-19 00:51:51.875 231 12666.05 64.88 54633.90 88888.00 2015-08-19 00:51:52.000 231 12666.02 64.88 54633.90 88888.00 2015-08-19 00:51:52.125 231 12665.98 64.92 54633.93 88888.00 2015-08-19 00:51:52.250 231 12665.90 64.90 54633.93 88888.00 2015-08-19 00:51:52.375 231 12665.92 64.88 54633.93 88888.00 2015-08-19 00:51:52.500 231 12665.95 64.88 54633.93 88888.00 2015-08-19 00:51:52.625 231 12665.92 64.83 54633.93 88888.00 2015-08-19 00:51:52.750 231 12665.90 64.80 54633.93 88888.00 2015-08-19 00:51:52.875 231 12665.90 64.83 54633.90 88888.00 2015-08-19 00:51:53.000 231 12665.95 64.83 54633.93 88888.00 2015-08-19 00:51:53.125 231 12665.95 64.85 54633.90 88888.00 2015-08-19 00:51:53.250 231 12665.90 64.80 54633.93 88888.00 2015-08-19 00:51:53.375 231 12665.95 64.80 54633.93 88888.00 2015-08-19 00:51:53.500 231 12666.00 64.83 54633.95 88888.00 2015-08-19 00:51:53.625 231 12666.05 64.83 54633.93 88888.00 2015-08-19 00:51:53.750 231 12666.08 64.83 54633.93 88888.00 2015-08-19 00:51:53.875 231 12666.02 64.80 54633.95 88888.00 2015-08-19 00:51:54.000 231 12666.00 64.80 54633.95 88888.00 2015-08-19 00:51:54.125 231 12666.02 64.80 54633.97 88888.00 2015-08-19 00:51:54.250 231 12666.08 64.80 54634.00 88888.00 2015-08-19 00:51:54.375 231 12666.08 64.80 54633.97 88888.00 2015-08-19 00:51:54.500 231 12666.02 64.78 54633.95 88888.00 2015-08-19 00:51:54.625 231 12666.02 64.80 54633.97 88888.00 2015-08-19 00:51:54.750 231 12666.02 64.80 54633.97 88888.00 2015-08-19 00:51:54.875 231 12665.95 64.75 54633.97 88888.00 2015-08-19 00:51:55.000 231 12665.90 64.75 54633.95 88888.00 2015-08-19 00:51:55.125 231 12665.92 64.72 54634.00 88888.00 2015-08-19 00:51:55.250 231 12665.92 64.70 54634.00 88888.00 2015-08-19 00:51:55.375 231 12666.02 64.72 54634.00 88888.00 2015-08-19 00:51:55.500 231 12666.12 64.75 54634.00 88888.00 2015-08-19 00:51:55.625 231 12666.08 64.75 54634.03 88888.00 2015-08-19 00:51:55.750 231 12666.00 64.72 54634.03 88888.00 2015-08-19 00:51:55.875 231 12665.98 64.70 54634.00 88888.00 2015-08-19 00:51:56.000 231 12666.08 64.70 54634.03 88888.00 2015-08-19 00:51:56.125 231 12666.02 64.67 54634.05 88888.00 2015-08-19 00:51:56.250 231 12666.02 64.62 54634.05 88888.00 2015-08-19 00:51:56.375 231 12666.00 64.60 54634.03 88888.00 2015-08-19 00:51:56.500 231 12665.98 64.60 54634.00 88888.00 2015-08-19 00:51:56.625 231 12666.02 64.62 54634.00 88888.00 2015-08-19 00:51:56.750 231 12666.08 64.62 54634.00 88888.00 2015-08-19 00:51:56.875 231 12666.08 64.62 54634.00 88888.00 2015-08-19 00:51:57.000 231 12666.10 64.60 54634.00 88888.00 2015-08-19 00:51:57.125 231 12666.12 64.58 54634.00 88888.00 2015-08-19 00:51:57.250 231 12666.10 64.58 54634.03 88888.00 2015-08-19 00:51:57.375 231 12666.17 64.60 54634.03 88888.00 2015-08-19 00:51:57.500 231 12666.10 64.58 54634.03 88888.00 2015-08-19 00:51:57.625 231 12666.08 64.55 54634.00 88888.00 2015-08-19 00:51:57.750 231 12666.12 64.60 54634.03 88888.00 2015-08-19 00:51:57.875 231 12666.17 64.55 54634.03 88888.00 2015-08-19 00:51:58.000 231 12666.12 64.53 54634.03 88888.00 2015-08-19 00:51:58.125 231 12666.10 64.55 54634.05 88888.00 2015-08-19 00:51:58.250 231 12666.05 64.53 54634.03 88888.00 2015-08-19 00:51:58.375 231 12666.08 64.50 54634.03 88888.00 2015-08-19 00:51:58.500 231 12666.05 64.50 54634.00 88888.00 2015-08-19 00:51:58.625 231 12666.00 64.53 54634.03 88888.00 2015-08-19 00:51:58.750 231 12666.05 64.47 54634.05 88888.00 2015-08-19 00:51:58.875 231 12666.10 64.47 54634.05 88888.00 2015-08-19 00:51:59.000 231 12666.12 64.45 54634.07 88888.00 2015-08-19 00:51:59.125 231 12666.15 64.42 54634.05 88888.00 2015-08-19 00:51:59.250 231 12666.17 64.40 54634.05 88888.00 2015-08-19 00:51:59.375 231 12666.20 64.42 54634.03 88888.00 2015-08-19 00:51:59.500 231 12666.15 64.38 54634.03 88888.00 2015-08-19 00:51:59.625 231 12666.12 64.35 54634.03 88888.00 2015-08-19 00:51:59.750 231 12666.17 64.35 54634.05 88888.00 2015-08-19 00:51:59.875 231 12666.20 64.38 54634.07 88888.00 2015-08-19 00:52:00.000 231 12666.20 64.38 54634.07 88888.00 2015-08-19 00:52:00.125 231 12666.23 64.35 54634.07 88888.00 2015-08-19 00:52:00.250 231 12666.23 64.33 54634.10 88888.00 2015-08-19 00:52:00.375 231 12666.27 64.35 54634.10 88888.00 2015-08-19 00:52:00.500 231 12666.25 64.35 54634.12 88888.00 2015-08-19 00:52:00.625 231 12666.20 64.33 54634.12 88888.00 2015-08-19 00:52:00.750 231 12666.25 64.33 54634.12 88888.00 2015-08-19 00:52:00.875 231 12666.23 64.30 54634.12 88888.00 2015-08-19 00:52:01.000 231 12666.27 64.28 54634.12 88888.00 2015-08-19 00:52:01.125 231 12666.30 64.28 54634.15 88888.00 2015-08-19 00:52:01.250 231 12666.23 64.22 54634.15 88888.00 2015-08-19 00:52:01.375 231 12666.27 64.25 54634.15 88888.00 2015-08-19 00:52:01.500 231 12666.33 64.25 54634.15 88888.00 2015-08-19 00:52:01.625 231 12666.35 64.25 54634.15 88888.00 2015-08-19 00:52:01.750 231 12666.27 64.20 54634.15 88888.00 2015-08-19 00:52:01.875 231 12666.27 64.20 54634.12 88888.00 2015-08-19 00:52:02.000 231 12666.30 64.17 54634.12 88888.00 2015-08-19 00:52:02.125 231 12666.27 64.17 54634.12 88888.00 2015-08-19 00:52:02.250 231 12666.23 64.15 54634.15 88888.00 2015-08-19 00:52:02.375 231 12666.25 64.17 54634.15 88888.00 2015-08-19 00:52:02.500 231 12666.25 64.15 54634.15 88888.00 2015-08-19 00:52:02.625 231 12666.25 64.15 54634.15 88888.00 2015-08-19 00:52:02.750 231 12666.27 64.12 54634.15 88888.00 2015-08-19 00:52:02.875 231 12666.27 64.08 54634.18 88888.00 2015-08-19 00:52:03.000 231 12666.23 64.08 54634.15 88888.00 2015-08-19 00:52:03.125 231 12666.20 64.08 54634.12 88888.00 2015-08-19 00:52:03.250 231 12666.23 64.05 54634.18 88888.00 2015-08-19 00:52:03.375 231 12666.25 64.08 54634.18 88888.00 2015-08-19 00:52:03.500 231 12666.27 64.08 54634.18 88888.00 2015-08-19 00:52:03.625 231 12666.30 64.05 54634.15 88888.00 2015-08-19 00:52:03.750 231 12666.30 64.03 54634.15 88888.00 2015-08-19 00:52:03.875 231 12666.27 64.03 54634.18 88888.00 2015-08-19 00:52:04.000 231 12666.27 64.03 54634.18 88888.00 2015-08-19 00:52:04.125 231 12666.30 64.00 54634.15 88888.00 2015-08-19 00:52:04.250 231 12666.27 63.98 54634.18 88888.00 2015-08-19 00:52:04.375 231 12666.30 63.98 54634.18 88888.00 2015-08-19 00:52:04.500 231 12666.30 63.98 54634.18 88888.00 2015-08-19 00:52:04.625 231 12666.30 63.98 54634.15 88888.00 2015-08-19 00:52:04.750 231 12666.35 63.95 54634.12 88888.00 2015-08-19 00:52:04.875 231 12666.40 63.98 54634.15 88888.00 2015-08-19 00:52:05.000 231 12666.42 63.95 54634.15 88888.00 2015-08-19 00:52:05.125 231 12666.45 63.92 54634.15 88888.00 2015-08-19 00:52:05.250 231 12666.40 63.90 54634.15 88888.00 2015-08-19 00:52:05.375 231 12666.40 63.95 54634.15 88888.00 2015-08-19 00:52:05.500 231 12666.40 63.92 54634.15 88888.00 2015-08-19 00:52:05.625 231 12666.40 63.92 54634.18 88888.00 2015-08-19 00:52:05.750 231 12666.40 63.90 54634.18 88888.00 2015-08-19 00:52:05.875 231 12666.45 63.90 54634.18 88888.00 2015-08-19 00:52:06.000 231 12666.48 63.90 54634.18 88888.00 2015-08-19 00:52:06.125 231 12666.45 63.90 54634.18 88888.00 2015-08-19 00:52:06.250 231 12666.40 63.88 54634.20 88888.00 2015-08-19 00:52:06.375 231 12666.40 63.90 54634.20 88888.00 2015-08-19 00:52:06.500 231 12666.40 63.90 54634.22 88888.00 2015-08-19 00:52:06.625 231 12666.42 63.88 54634.22 88888.00 2015-08-19 00:52:06.750 231 12666.40 63.85 54634.20 88888.00 2015-08-19 00:52:06.875 231 12666.38 63.77 54634.20 88888.00 2015-08-19 00:52:07.000 231 12666.42 63.80 54634.22 88888.00 2015-08-19 00:52:07.125 231 12666.48 63.83 54634.25 88888.00 2015-08-19 00:52:07.250 231 12666.45 63.77 54634.25 88888.00 2015-08-19 00:52:07.375 231 12666.45 63.77 54634.22 88888.00 2015-08-19 00:52:07.500 231 12666.50 63.77 54634.22 88888.00 2015-08-19 00:52:07.625 231 12666.52 63.75 54634.25 88888.00 2015-08-19 00:52:07.750 231 12666.50 63.75 54634.28 88888.00 2015-08-19 00:52:07.875 231 12666.58 63.75 54634.28 88888.00 2015-08-19 00:52:08.000 231 12666.55 63.80 54634.30 88888.00 2015-08-19 00:52:08.125 231 12666.50 63.75 54634.30 88888.00 2015-08-19 00:52:08.250 231 12666.48 63.73 54634.30 88888.00 2015-08-19 00:52:08.375 231 12666.52 63.73 54634.28 88888.00 2015-08-19 00:52:08.500 231 12666.60 63.73 54634.30 88888.00 2015-08-19 00:52:08.625 231 12666.60 63.73 54634.30 88888.00 2015-08-19 00:52:08.750 231 12666.58 63.70 54634.30 88888.00 2015-08-19 00:52:08.875 231 12666.55 63.75 54634.30 88888.00 2015-08-19 00:52:09.000 231 12666.52 63.73 54634.30 88888.00 2015-08-19 00:52:09.125 231 12666.50 63.67 54634.30 88888.00 2015-08-19 00:52:09.250 231 12666.52 63.65 54634.30 88888.00 2015-08-19 00:52:09.375 231 12666.58 63.67 54634.30 88888.00 2015-08-19 00:52:09.500 231 12666.60 63.67 54634.28 88888.00 2015-08-19 00:52:09.625 231 12666.55 63.65 54634.28 88888.00 2015-08-19 00:52:09.750 231 12666.55 63.70 54634.32 88888.00 2015-08-19 00:52:09.875 231 12666.60 63.73 54634.30 88888.00 2015-08-19 00:52:10.000 231 12666.55 63.67 54634.30 88888.00 2015-08-19 00:52:10.125 231 12666.52 63.67 54634.32 88888.00 2015-08-19 00:52:10.250 231 12666.50 63.65 54634.30 88888.00 2015-08-19 00:52:10.375 231 12666.52 63.67 54634.32 88888.00 2015-08-19 00:52:10.500 231 12666.52 63.62 54634.32 88888.00 2015-08-19 00:52:10.625 231 12666.55 63.60 54634.30 88888.00 2015-08-19 00:52:10.750 231 12666.55 63.58 54634.30 88888.00 2015-08-19 00:52:10.875 231 12666.58 63.58 54634.32 88888.00 2015-08-19 00:52:11.000 231 12666.60 63.58 54634.30 88888.00 2015-08-19 00:52:11.125 231 12666.62 63.55 54634.30 88888.00 2015-08-19 00:52:11.250 231 12666.67 63.55 54634.32 88888.00 2015-08-19 00:52:11.375 231 12666.62 63.55 54634.32 88888.00 2015-08-19 00:52:11.500 231 12666.67 63.52 54634.30 88888.00 2015-08-19 00:52:11.625 231 12666.70 63.55 54634.30 88888.00 2015-08-19 00:52:11.750 231 12666.67 63.52 54634.32 88888.00 2015-08-19 00:52:11.875 231 12666.65 63.50 54634.30 88888.00 2015-08-19 00:52:12.000 231 12666.65 63.48 54634.32 88888.00 2015-08-19 00:52:12.125 231 12666.73 63.48 54634.30 88888.00 2015-08-19 00:52:12.250 231 12666.77 63.45 54634.35 88888.00 2015-08-19 00:52:12.375 231 12666.77 63.48 54634.35 88888.00 2015-08-19 00:52:12.500 231 12666.75 63.48 54634.35 88888.00 2015-08-19 00:52:12.625 231 12666.77 63.48 54634.35 88888.00 2015-08-19 00:52:12.750 231 12666.65 63.42 54634.32 88888.00 2015-08-19 00:52:12.875 231 12666.62 63.42 54634.32 88888.00 2015-08-19 00:52:13.000 231 12666.65 63.42 54634.32 88888.00 2015-08-19 00:52:13.125 231 12666.65 63.45 54634.32 88888.00 2015-08-19 00:52:13.250 231 12666.73 63.40 54634.38 88888.00 2015-08-19 00:52:13.375 231 12666.73 63.40 54634.35 88888.00 2015-08-19 00:52:13.500 231 12666.77 63.40 54634.38 88888.00 2015-08-19 00:52:13.625 231 12666.77 63.40 54634.38 88888.00 2015-08-19 00:52:13.750 231 12666.80 63.38 54634.35 88888.00 2015-08-19 00:52:13.875 231 12666.80 63.38 54634.35 88888.00 2015-08-19 00:52:14.000 231 12666.80 63.35 54634.35 88888.00 2015-08-19 00:52:14.125 231 12666.77 63.38 54634.35 88888.00 2015-08-19 00:52:14.250 231 12666.75 63.33 54634.38 88888.00 2015-08-19 00:52:14.375 231 12666.77 63.35 54634.38 88888.00 2015-08-19 00:52:14.500 231 12666.77 63.33 54634.35 88888.00 2015-08-19 00:52:14.625 231 12666.77 63.33 54634.35 88888.00 2015-08-19 00:52:14.750 231 12666.80 63.30 54634.35 88888.00 2015-08-19 00:52:14.875 231 12666.85 63.30 54634.35 88888.00 2015-08-19 00:52:15.000 231 12666.88 63.27 54634.35 88888.00 2015-08-19 00:52:15.125 231 12666.85 63.27 54634.38 88888.00 2015-08-19 00:52:15.250 231 12666.85 63.25 54634.38 88888.00 2015-08-19 00:52:15.375 231 12666.88 63.25 54634.35 88888.00 2015-08-19 00:52:15.500 231 12666.90 63.25 54634.38 88888.00 2015-08-19 00:52:15.625 231 12666.90 63.20 54634.40 88888.00 2015-08-19 00:52:15.750 231 12666.83 63.23 54634.40 88888.00 2015-08-19 00:52:15.875 231 12666.83 63.20 54634.40 88888.00 2015-08-19 00:52:16.000 231 12666.88 63.23 54634.40 88888.00 2015-08-19 00:52:16.125 231 12666.92 63.23 54634.40 88888.00 2015-08-19 00:52:16.250 231 12666.95 63.20 54634.38 88888.00 2015-08-19 00:52:16.375 231 12666.98 63.20 54634.35 88888.00 2015-08-19 00:52:16.500 231 12666.90 63.17 54634.35 88888.00 2015-08-19 00:52:16.625 231 12666.92 63.15 54634.38 88888.00 2015-08-19 00:52:16.750 231 12666.95 63.15 54634.38 88888.00 2015-08-19 00:52:16.875 231 12667.00 63.12 54634.38 88888.00 2015-08-19 00:52:17.000 231 12667.00 63.15 54634.35 88888.00 2015-08-19 00:52:17.125 231 12667.00 63.15 54634.38 88888.00 2015-08-19 00:52:17.250 231 12666.95 63.15 54634.40 88888.00 2015-08-19 00:52:17.375 231 12666.98 63.17 54634.40 88888.00 2015-08-19 00:52:17.500 231 12666.98 63.12 54634.40 88888.00 2015-08-19 00:52:17.625 231 12667.02 63.12 54634.40 88888.00 2015-08-19 00:52:17.750 231 12667.08 63.10 54634.40 88888.00 2015-08-19 00:52:17.875 231 12667.08 63.10 54634.35 88888.00 2015-08-19 00:52:18.000 231 12667.05 63.05 54634.38 88888.00 2015-08-19 00:52:18.125 231 12667.10 63.08 54634.40 88888.00 2015-08-19 00:52:18.250 231 12667.08 63.08 54634.43 88888.00 2015-08-19 00:52:18.375 231 12667.08 63.08 54634.43 88888.00 2015-08-19 00:52:18.500 231 12667.12 63.10 54634.40 88888.00 2015-08-19 00:52:18.625 231 12667.08 63.10 54634.45 88888.00 2015-08-19 00:52:18.750 231 12667.08 63.05 54634.43 88888.00 2015-08-19 00:52:18.875 231 12667.08 63.02 54634.43 88888.00 2015-08-19 00:52:19.000 231 12667.12 63.05 54634.43 88888.00 2015-08-19 00:52:19.125 231 12667.17 63.02 54634.40 88888.00 2015-08-19 00:52:19.250 231 12667.10 63.02 54634.43 88888.00 2015-08-19 00:52:19.375 231 12667.08 63.05 54634.43 88888.00 2015-08-19 00:52:19.500 231 12667.08 63.02 54634.45 88888.00 2015-08-19 00:52:19.625 231 12667.05 63.02 54634.45 88888.00 2015-08-19 00:52:19.750 231 12667.02 63.02 54634.45 88888.00 2015-08-19 00:52:19.875 231 12667.02 63.00 54634.45 88888.00 2015-08-19 00:52:20.000 231 12667.08 62.98 54634.45 88888.00 2015-08-19 00:52:20.125 231 12667.15 62.95 54634.47 88888.00 2015-08-19 00:52:20.250 231 12667.12 62.95 54634.50 88888.00 2015-08-19 00:52:20.375 231 12667.12 62.95 54634.47 88888.00 2015-08-19 00:52:20.500 231 12667.08 62.92 54634.47 88888.00 2015-08-19 00:52:20.625 231 12667.05 62.90 54634.47 88888.00 2015-08-19 00:52:20.750 231 12667.00 62.90 54634.47 88888.00 2015-08-19 00:52:20.875 231 12666.98 62.88 54634.47 88888.00 2015-08-19 00:52:21.000 231 12667.00 62.88 54634.47 88888.00 2015-08-19 00:52:21.125 231 12667.00 62.88 54634.50 88888.00 2015-08-19 00:52:21.250 231 12667.00 62.85 54634.50 88888.00 2015-08-19 00:52:21.375 231 12667.02 62.83 54634.50 88888.00 2015-08-19 00:52:21.500 231 12667.08 62.88 54634.50 88888.00 2015-08-19 00:52:21.625 231 12667.08 62.88 54634.53 88888.00 2015-08-19 00:52:21.750 231 12667.10 62.88 54634.53 88888.00 2015-08-19 00:52:21.875 231 12667.08 62.85 54634.53 88888.00 2015-08-19 00:52:22.000 231 12667.08 62.85 54634.50 88888.00 2015-08-19 00:52:22.125 231 12667.02 62.85 54634.53 88888.00 2015-08-19 00:52:22.250 231 12667.02 62.80 54634.53 88888.00 2015-08-19 00:52:22.375 231 12667.08 62.77 54634.53 88888.00 2015-08-19 00:52:22.500 231 12667.02 62.80 54634.55 88888.00 2015-08-19 00:52:22.625 231 12666.98 62.77 54634.55 88888.00 2015-08-19 00:52:22.750 231 12667.02 62.77 54634.55 88888.00 2015-08-19 00:52:22.875 231 12667.05 62.75 54634.53 88888.00 2015-08-19 00:52:23.000 231 12667.05 62.75 54634.55 88888.00 2015-08-19 00:52:23.125 231 12667.02 62.73 54634.57 88888.00 2015-08-19 00:52:23.250 231 12667.00 62.73 54634.57 88888.00 2015-08-19 00:52:23.375 231 12667.02 62.73 54634.55 88888.00 2015-08-19 00:52:23.500 231 12667.05 62.67 54634.53 88888.00 2015-08-19 00:52:23.625 231 12667.02 62.67 54634.57 88888.00 2015-08-19 00:52:23.750 231 12667.02 62.70 54634.60 88888.00 2015-08-19 00:52:23.875 231 12666.98 62.67 54634.57 88888.00 2015-08-19 00:52:24.000 231 12666.98 62.65 54634.57 88888.00 2015-08-19 00:52:24.125 231 12666.95 62.65 54634.60 88888.00 2015-08-19 00:52:24.250 231 12666.92 62.62 54634.60 88888.00 2015-08-19 00:52:24.375 231 12666.98 62.62 54634.60 88888.00 2015-08-19 00:52:24.500 231 12666.98 62.65 54634.62 88888.00 2015-08-19 00:52:24.625 231 12666.88 62.65 54634.62 88888.00 2015-08-19 00:52:24.750 231 12666.88 62.60 54634.65 88888.00 2015-08-19 00:52:24.875 231 12666.90 62.60 54634.62 88888.00 2015-08-19 00:52:25.000 231 12666.90 62.58 54634.62 88888.00 2015-08-19 00:52:25.125 231 12666.88 62.60 54634.65 88888.00 2015-08-19 00:52:25.250 231 12666.88 62.60 54634.68 88888.00 2015-08-19 00:52:25.375 231 12666.88 62.62 54634.68 88888.00 2015-08-19 00:52:25.500 231 12666.88 62.60 54634.70 88888.00 2015-08-19 00:52:25.625 231 12666.83 62.55 54634.65 88888.00 2015-08-19 00:52:25.750 231 12666.85 62.55 54634.68 88888.00 2015-08-19 00:52:25.875 231 12666.88 62.55 54634.68 88888.00 2015-08-19 00:52:26.000 231 12666.88 62.55 54634.65 88888.00 2015-08-19 00:52:26.125 231 12666.88 62.55 54634.65 88888.00 2015-08-19 00:52:26.250 231 12666.85 62.55 54634.70 88888.00 2015-08-19 00:52:26.375 231 12666.83 62.60 54634.68 88888.00 2015-08-19 00:52:26.500 231 12666.88 62.58 54634.70 88888.00 2015-08-19 00:52:26.625 231 12666.92 62.55 54634.68 88888.00 2015-08-19 00:52:26.750 231 12666.88 62.55 54634.72 88888.00 2015-08-19 00:52:26.875 231 12666.85 62.55 54634.72 88888.00 2015-08-19 00:52:27.000 231 12666.88 62.55 54634.72 88888.00 2015-08-19 00:52:27.125 231 12666.90 62.50 54634.72 88888.00 2015-08-19 00:52:27.250 231 12666.88 62.48 54634.75 88888.00 2015-08-19 00:52:27.375 231 12666.88 62.48 54634.75 88888.00 2015-08-19 00:52:27.500 231 12666.88 62.48 54634.75 88888.00 2015-08-19 00:52:27.625 231 12666.85 62.48 54634.78 88888.00 2015-08-19 00:52:27.750 231 12666.85 62.45 54634.78 88888.00 2015-08-19 00:52:27.875 231 12666.90 62.42 54634.75 88888.00 2015-08-19 00:52:28.000 231 12666.88 62.40 54634.75 88888.00 2015-08-19 00:52:28.125 231 12666.90 62.45 54634.78 88888.00 2015-08-19 00:52:28.250 231 12666.92 62.45 54634.82 88888.00 2015-08-19 00:52:28.375 231 12666.85 62.42 54634.80 88888.00 2015-08-19 00:52:28.500 231 12666.83 62.42 54634.78 88888.00 2015-08-19 00:52:28.625 231 12666.80 62.38 54634.75 88888.00 2015-08-19 00:52:28.750 231 12666.77 62.38 54634.78 88888.00 2015-08-19 00:52:28.875 231 12666.80 62.40 54634.78 88888.00 2015-08-19 00:52:29.000 231 12666.80 62.40 54634.80 88888.00 2015-08-19 00:52:29.125 231 12666.75 62.40 54634.78 88888.00 2015-08-19 00:52:29.250 231 12666.65 62.42 54634.85 88888.00 2015-08-19 00:52:29.375 231 12666.70 62.40 54634.82 88888.00 2015-08-19 00:52:29.500 231 12666.73 62.38 54634.82 88888.00 2015-08-19 00:52:29.625 231 12666.83 62.38 54634.80 88888.00 2015-08-19 00:52:29.750 231 12666.88 62.38 54634.82 88888.00 2015-08-19 00:52:29.875 231 12666.77 62.38 54634.82 88888.00 2015-08-19 00:52:30.000 231 12666.70 62.40 54634.82 88888.00 2015-08-19 00:52:30.125 231 12666.70 62.40 54634.85 88888.00 2015-08-19 00:52:30.250 231 12666.73 62.35 54634.85 88888.00 2015-08-19 00:52:30.375 231 12666.73 62.35 54634.82 88888.00 2015-08-19 00:52:30.500 231 12666.83 62.38 54634.85 88888.00 2015-08-19 00:52:30.625 231 12666.83 62.40 54634.88 88888.00 2015-08-19 00:52:30.750 231 12666.85 62.38 54634.88 88888.00 2015-08-19 00:52:30.875 231 12666.85 62.38 54634.90 88888.00 2015-08-19 00:52:31.000 231 12666.80 62.35 54634.88 88888.00 2015-08-19 00:52:31.125 231 12666.80 62.35 54634.88 88888.00 2015-08-19 00:52:31.250 231 12666.77 62.30 54634.88 88888.00 2015-08-19 00:52:31.375 231 12666.80 62.30 54634.88 88888.00 2015-08-19 00:52:31.500 231 12666.80 62.33 54634.90 88888.00 2015-08-19 00:52:31.625 231 12666.85 62.33 54634.93 88888.00 2015-08-19 00:52:31.750 231 12666.88 62.33 54634.93 88888.00 2015-08-19 00:52:31.875 231 12666.88 62.30 54634.93 88888.00 2015-08-19 00:52:32.000 231 12666.88 62.33 54634.93 88888.00 2015-08-19 00:52:32.125 231 12666.85 62.35 54634.93 88888.00 2015-08-19 00:52:32.250 231 12666.83 62.33 54634.95 88888.00 2015-08-19 00:52:32.375 231 12666.83 62.30 54634.95 88888.00 2015-08-19 00:52:32.500 231 12666.83 62.30 54634.95 88888.00 2015-08-19 00:52:32.625 231 12666.80 62.27 54634.95 88888.00 2015-08-19 00:52:32.750 231 12666.85 62.30 54634.95 88888.00 2015-08-19 00:52:32.875 231 12666.85 62.27 54634.97 88888.00 2015-08-19 00:52:33.000 231 12666.88 62.25 54634.95 88888.00 2015-08-19 00:52:33.125 231 12666.90 62.25 54634.97 88888.00 2015-08-19 00:52:33.250 231 12666.85 62.25 54635.00 88888.00 2015-08-19 00:52:33.375 231 12666.85 62.27 54634.97 88888.00 2015-08-19 00:52:33.500 231 12666.83 62.25 54634.97 88888.00 2015-08-19 00:52:33.625 231 12666.90 62.23 54634.97 88888.00 2015-08-19 00:52:33.750 231 12666.88 62.23 54634.97 88888.00 2015-08-19 00:52:33.875 231 12666.83 62.25 54635.00 88888.00 2015-08-19 00:52:34.000 231 12666.85 62.25 54634.97 88888.00 2015-08-19 00:52:34.125 231 12666.83 62.23 54634.97 88888.00 2015-08-19 00:52:34.250 231 12666.75 62.20 54634.97 88888.00 2015-08-19 00:52:34.375 231 12666.77 62.20 54635.00 88888.00 2015-08-19 00:52:34.500 231 12666.77 62.20 54635.03 88888.00 2015-08-19 00:52:34.625 231 12666.75 62.17 54635.03 88888.00 2015-08-19 00:52:34.750 231 12666.75 62.15 54635.03 88888.00 2015-08-19 00:52:34.875 231 12666.75 62.15 54635.03 88888.00 2015-08-19 00:52:35.000 231 12666.80 62.15 54635.03 88888.00 2015-08-19 00:52:35.125 231 12666.85 62.12 54635.00 88888.00 2015-08-19 00:52:35.250 231 12666.83 62.12 54635.03 88888.00 2015-08-19 00:52:35.375 231 12666.80 62.15 54635.03 88888.00 2015-08-19 00:52:35.500 231 12666.77 62.12 54635.05 88888.00 2015-08-19 00:52:35.625 231 12666.75 62.12 54635.07 88888.00 2015-08-19 00:52:35.750 231 12666.80 62.12 54635.07 88888.00 2015-08-19 00:52:35.875 231 12666.88 62.10 54635.05 88888.00 2015-08-19 00:52:36.000 231 12666.88 62.08 54635.05 88888.00 2015-08-19 00:52:36.125 231 12666.85 62.10 54635.07 88888.00 2015-08-19 00:52:36.250 231 12666.80 62.10 54635.10 88888.00 2015-08-19 00:52:36.375 231 12666.80 62.12 54635.10 88888.00 2015-08-19 00:52:36.500 231 12666.75 62.12 54635.10 88888.00 2015-08-19 00:52:36.625 231 12666.77 62.10 54635.12 88888.00 2015-08-19 00:52:36.750 231 12666.88 62.12 54635.15 88888.00 2015-08-19 00:52:36.875 231 12666.88 62.12 54635.12 88888.00 2015-08-19 00:52:37.000 231 12666.83 62.10 54635.10 88888.00 2015-08-19 00:52:37.125 231 12666.77 62.10 54635.12 88888.00 2015-08-19 00:52:37.250 231 12666.77 62.10 54635.15 88888.00 2015-08-19 00:52:37.375 231 12666.83 62.12 54635.18 88888.00 2015-08-19 00:52:37.500 231 12666.90 62.12 54635.18 88888.00 2015-08-19 00:52:37.625 231 12666.90 62.10 54635.15 88888.00 2015-08-19 00:52:37.750 231 12666.83 62.12 54635.15 88888.00 2015-08-19 00:52:37.875 231 12666.73 62.10 54635.15 88888.00 2015-08-19 00:52:38.000 231 12666.73 62.05 54635.15 88888.00 2015-08-19 00:52:38.125 231 12666.77 62.02 54635.15 88888.00 2015-08-19 00:52:38.250 231 12666.77 62.05 54635.18 88888.00 2015-08-19 00:52:38.375 231 12666.73 62.08 54635.20 88888.00 2015-08-19 00:52:38.500 231 12666.73 62.08 54635.20 88888.00 2015-08-19 00:52:38.625 231 12666.77 62.08 54635.20 88888.00 2015-08-19 00:52:38.750 231 12666.73 62.08 54635.18 88888.00 2015-08-19 00:52:38.875 231 12666.77 62.08 54635.18 88888.00 2015-08-19 00:52:39.000 231 12666.77 62.05 54635.20 88888.00 2015-08-19 00:52:39.125 231 12666.73 62.05 54635.22 88888.00 2015-08-19 00:52:39.250 231 12666.73 62.05 54635.22 88888.00 2015-08-19 00:52:39.375 231 12666.75 62.05 54635.22 88888.00 2015-08-19 00:52:39.500 231 12666.73 62.02 54635.22 88888.00 2015-08-19 00:52:39.625 231 12666.67 62.00 54635.22 88888.00 2015-08-19 00:52:39.750 231 12666.73 61.98 54635.22 88888.00 2015-08-19 00:52:39.875 231 12666.67 62.02 54635.20 88888.00 2015-08-19 00:52:40.000 231 12666.67 62.00 54635.20 88888.00 2015-08-19 00:52:40.125 231 12666.73 61.98 54635.22 88888.00 2015-08-19 00:52:40.250 231 12666.75 62.00 54635.20 88888.00 2015-08-19 00:52:40.375 231 12666.75 62.00 54635.22 88888.00 2015-08-19 00:52:40.500 231 12666.70 62.00 54635.20 88888.00 2015-08-19 00:52:40.625 231 12666.70 61.95 54635.20 88888.00 2015-08-19 00:52:40.750 231 12666.73 61.95 54635.20 88888.00 2015-08-19 00:52:40.875 231 12666.77 61.92 54635.20 88888.00 2015-08-19 00:52:41.000 231 12666.75 61.92 54635.20 88888.00 2015-08-19 00:52:41.125 231 12666.73 61.90 54635.22 88888.00 2015-08-19 00:52:41.250 231 12666.70 61.90 54635.22 88888.00 2015-08-19 00:52:41.375 231 12666.73 61.92 54635.22 88888.00 2015-08-19 00:52:41.500 231 12666.70 61.92 54635.22 88888.00 2015-08-19 00:52:41.625 231 12666.67 61.90 54635.22 88888.00 2015-08-19 00:52:41.750 231 12666.62 61.90 54635.25 88888.00 2015-08-19 00:52:41.875 231 12666.67 61.95 54635.25 88888.00 2015-08-19 00:52:42.000 231 12666.70 61.95 54635.28 88888.00 2015-08-19 00:52:42.125 231 12666.65 61.95 54635.30 88888.00 2015-08-19 00:52:42.250 231 12666.55 61.92 54635.28 88888.00 2015-08-19 00:52:42.375 231 12666.60 61.90 54635.28 88888.00 2015-08-19 00:52:42.500 231 12666.65 61.92 54635.25 88888.00 2015-08-19 00:52:42.625 231 12666.73 61.90 54635.28 88888.00 2015-08-19 00:52:42.750 231 12666.70 61.92 54635.28 88888.00 2015-08-19 00:52:42.875 231 12666.73 61.92 54635.30 88888.00 2015-08-19 00:52:43.000 231 12666.70 61.95 54635.28 88888.00 2015-08-19 00:52:43.125 231 12666.65 61.95 54635.32 88888.00 2015-08-19 00:52:43.250 231 12666.65 61.90 54635.32 88888.00 2015-08-19 00:52:43.375 231 12666.70 61.88 54635.32 88888.00 2015-08-19 00:52:43.500 231 12666.67 61.88 54635.32 88888.00 2015-08-19 00:52:43.625 231 12666.65 61.85 54635.35 88888.00 2015-08-19 00:52:43.750 231 12666.65 61.85 54635.38 88888.00 2015-08-19 00:52:43.875 231 12666.65 61.85 54635.35 88888.00 2015-08-19 00:52:44.000 231 12666.60 61.85 54635.38 88888.00 2015-08-19 00:52:44.125 231 12666.52 61.88 54635.40 88888.00 2015-08-19 00:52:44.250 231 12666.50 61.83 54635.40 88888.00 2015-08-19 00:52:44.375 231 12666.55 61.83 54635.38 88888.00 2015-08-19 00:52:44.500 231 12666.52 61.85 54635.40 88888.00 2015-08-19 00:52:44.625 231 12666.55 61.88 54635.43 88888.00 2015-08-19 00:52:44.750 231 12666.52 61.83 54635.43 88888.00 2015-08-19 00:52:44.875 231 12666.50 61.83 54635.60 88888.00 2015-08-19 00:52:45.000 231 12666.48 61.77 54635.68 88888.00 2015-08-19 00:52:45.125 231 12666.50 61.77 54635.47 88888.00 2015-08-19 00:52:45.250 231 12666.55 61.77 54635.32 88888.00 2015-08-19 00:52:45.375 231 12666.58 61.83 54635.32 88888.00 2015-08-19 00:52:45.500 231 12666.48 61.83 54635.40 88888.00 2015-08-19 00:52:45.625 231 12666.40 61.83 54635.43 88888.00 2015-08-19 00:52:45.750 231 12666.45 61.85 54635.45 88888.00 2015-08-19 00:52:45.875 231 12666.45 61.83 54635.45 88888.00 2015-08-19 00:52:46.000 231 12666.45 61.80 54635.45 88888.00 2015-08-19 00:52:46.125 231 12666.48 61.80 54635.47 88888.00 2015-08-19 00:52:46.250 231 12666.48 61.80 54635.50 88888.00 2015-08-19 00:52:46.375 231 12666.48 61.77 54635.47 88888.00 2015-08-19 00:52:46.500 231 12666.42 61.73 54635.47 88888.00 2015-08-19 00:52:46.625 231 12666.45 61.75 54635.47 88888.00 2015-08-19 00:52:46.750 231 12666.48 61.75 54635.47 88888.00 2015-08-19 00:52:46.875 231 12666.48 61.73 54635.50 88888.00 2015-08-19 00:52:47.000 231 12666.52 61.70 54635.50 88888.00 2015-08-19 00:52:47.125 231 12666.40 61.73 54635.53 88888.00 2015-08-19 00:52:47.250 231 12666.38 61.67 54635.53 88888.00 2015-08-19 00:52:47.375 231 12666.40 61.73 54635.53 88888.00 2015-08-19 00:52:47.500 231 12666.42 61.73 54635.53 88888.00 2015-08-19 00:52:47.625 231 12666.38 61.70 54635.53 88888.00 2015-08-19 00:52:47.750 231 12666.35 61.73 54635.53 88888.00 2015-08-19 00:52:47.875 231 12666.38 61.70 54635.53 88888.00 2015-08-19 00:52:48.000 231 12666.38 61.70 54635.53 88888.00 2015-08-19 00:52:48.125 231 12666.38 61.73 54635.55 88888.00 2015-08-19 00:52:48.250 231 12666.40 61.73 54635.55 88888.00 2015-08-19 00:52:48.375 231 12666.40 61.70 54635.55 88888.00 2015-08-19 00:52:48.500 231 12666.40 61.73 54635.55 88888.00 2015-08-19 00:52:48.625 231 12666.38 61.75 54635.57 88888.00 2015-08-19 00:52:48.750 231 12666.38 61.77 54635.60 88888.00 2015-08-19 00:52:48.875 231 12666.38 61.77 54635.60 88888.00 2015-08-19 00:52:49.000 231 12666.33 61.75 54635.60 88888.00 2015-08-19 00:52:49.125 231 12666.30 61.73 54635.62 88888.00 2015-08-19 00:52:49.250 231 12666.30 61.73 54635.65 88888.00 2015-08-19 00:52:49.375 231 12666.33 61.70 54635.60 88888.00 2015-08-19 00:52:49.500 231 12666.33 61.73 54635.62 88888.00 2015-08-19 00:52:49.625 231 12666.27 61.75 54635.65 88888.00 2015-08-19 00:52:49.750 231 12666.20 61.75 54635.65 88888.00 2015-08-19 00:52:49.875 231 12666.17 61.67 54635.65 88888.00 2015-08-19 00:52:50.000 231 12666.20 61.62 54635.62 88888.00 2015-08-19 00:52:50.125 231 12666.23 61.65 54635.65 88888.00 2015-08-19 00:52:50.250 231 12666.20 61.70 54635.65 88888.00 2015-08-19 00:52:50.375 231 12666.17 61.67 54635.65 88888.00 2015-08-19 00:52:50.500 231 12666.17 61.70 54635.68 88888.00 2015-08-19 00:52:50.625 231 12666.23 61.70 54635.68 88888.00 2015-08-19 00:52:50.750 231 12666.30 61.73 54635.65 88888.00 2015-08-19 00:52:50.875 231 12666.30 61.75 54635.65 88888.00 2015-08-19 00:52:51.000 231 12666.25 61.73 54635.68 88888.00 2015-08-19 00:52:51.125 231 12666.23 61.73 54635.68 88888.00 2015-08-19 00:52:51.250 231 12666.17 61.70 54635.70 88888.00 2015-08-19 00:52:51.375 231 12666.23 61.70 54635.70 88888.00 2015-08-19 00:52:51.500 231 12666.27 61.73 54635.72 88888.00 2015-08-19 00:52:51.625 231 12666.27 61.73 54635.72 88888.00 2015-08-19 00:52:51.750 231 12666.20 61.73 54635.75 88888.00 2015-08-19 00:52:51.875 231 12666.17 61.67 54635.75 88888.00 2015-08-19 00:52:52.000 231 12666.20 61.67 54635.72 88888.00 2015-08-19 00:52:52.125 231 12666.17 61.70 54635.72 88888.00 2015-08-19 00:52:52.250 231 12666.17 61.67 54635.75 88888.00 2015-08-19 00:52:52.375 231 12666.23 61.65 54635.72 88888.00 2015-08-19 00:52:52.500 231 12666.20 61.65 54635.72 88888.00 2015-08-19 00:52:52.625 231 12666.17 61.70 54635.72 88888.00 2015-08-19 00:52:52.750 231 12666.20 61.70 54635.72 88888.00 2015-08-19 00:52:52.875 231 12666.17 61.67 54635.72 88888.00 2015-08-19 00:52:53.000 231 12666.12 61.65 54635.70 88888.00 2015-08-19 00:52:53.125 231 12666.10 61.67 54635.72 88888.00 2015-08-19 00:52:53.250 231 12666.10 61.65 54635.78 88888.00 2015-08-19 00:52:53.375 231 12666.08 61.65 54635.78 88888.00 2015-08-19 00:52:53.500 231 12666.12 61.70 54635.75 88888.00 2015-08-19 00:52:53.625 231 12666.10 61.70 54635.75 88888.00 2015-08-19 00:52:53.750 231 12666.10 61.67 54635.75 88888.00 2015-08-19 00:52:53.875 231 12666.12 61.65 54635.75 88888.00 2015-08-19 00:52:54.000 231 12666.10 61.70 54635.78 88888.00 2015-08-19 00:52:54.125 231 12666.10 61.70 54635.80 88888.00 2015-08-19 00:52:54.250 231 12666.02 61.70 54635.80 88888.00 2015-08-19 00:52:54.375 231 12666.12 61.70 54635.80 88888.00 2015-08-19 00:52:54.500 231 12666.17 61.70 54635.82 88888.00 2015-08-19 00:52:54.625 231 12666.12 61.67 54635.82 88888.00 2015-08-19 00:52:54.750 231 12666.05 61.70 54635.82 88888.00 2015-08-19 00:52:54.875 231 12666.05 61.70 54635.82 88888.00 2015-08-19 00:52:55.000 231 12666.08 61.73 54635.82 88888.00 2015-08-19 00:52:55.125 231 12666.10 61.73 54635.85 88888.00 2015-08-19 00:52:55.250 231 12666.02 61.70 54635.85 88888.00 2015-08-19 00:52:55.375 231 12666.05 61.70 54635.85 88888.00 2015-08-19 00:52:55.500 231 12666.05 61.67 54635.88 88888.00 2015-08-19 00:52:55.625 231 12666.08 61.67 54635.90 88888.00 2015-08-19 00:52:55.750 231 12666.10 61.67 54635.90 88888.00 2015-08-19 00:52:55.875 231 12666.10 61.67 54635.88 88888.00 2015-08-19 00:52:56.000 231 12666.10 61.70 54635.90 88888.00 2015-08-19 00:52:56.125 231 12666.12 61.70 54635.88 88888.00 2015-08-19 00:52:56.250 231 12666.08 61.67 54635.88 88888.00 2015-08-19 00:52:56.375 231 12666.05 61.67 54635.90 88888.00 2015-08-19 00:52:56.500 231 12666.02 61.65 54635.90 88888.00 2015-08-19 00:52:56.625 231 12665.92 61.65 54635.90 88888.00 2015-08-19 00:52:56.750 231 12665.95 61.65 54635.90 88888.00 2015-08-19 00:52:56.875 231 12666.02 61.67 54635.90 88888.00 2015-08-19 00:52:57.000 231 12666.02 61.67 54635.90 88888.00 2015-08-19 00:52:57.125 231 12665.98 61.65 54635.90 88888.00 2015-08-19 00:52:57.250 231 12665.92 61.65 54635.93 88888.00 2015-08-19 00:52:57.375 231 12666.02 61.67 54635.93 88888.00 2015-08-19 00:52:57.500 231 12666.02 61.67 54635.93 88888.00 2015-08-19 00:52:57.625 231 12665.92 61.70 54635.95 88888.00 2015-08-19 00:52:57.750 231 12665.95 61.70 54635.93 88888.00 2015-08-19 00:52:57.875 231 12665.98 61.67 54635.95 88888.00 2015-08-19 00:52:58.000 231 12665.95 61.70 54635.93 88888.00 2015-08-19 00:52:58.125 231 12665.92 61.73 54635.95 88888.00 2015-08-19 00:52:58.250 231 12665.90 61.67 54636.00 88888.00 2015-08-19 00:52:58.375 231 12665.90 61.65 54635.97 88888.00 2015-08-19 00:52:58.500 231 12665.92 61.62 54635.97 88888.00 2015-08-19 00:52:58.625 231 12665.88 61.67 54635.97 88888.00 2015-08-19 00:52:58.750 231 12665.83 61.67 54635.97 88888.00 2015-08-19 00:52:58.875 231 12665.83 61.65 54635.97 88888.00 2015-08-19 00:52:59.000 231 12665.85 61.62 54635.95 88888.00 2015-08-19 00:52:59.125 231 12665.83 61.60 54635.95 88888.00 2015-08-19 00:52:59.250 231 12665.77 61.62 54635.97 88888.00 2015-08-19 00:52:59.375 231 12665.77 61.62 54635.95 88888.00 2015-08-19 00:52:59.500 231 12665.80 61.60 54635.95 88888.00 2015-08-19 00:52:59.625 231 12665.77 61.62 54635.97 88888.00 2015-08-19 00:52:59.750 231 12665.75 61.62 54635.97 88888.00 2015-08-19 00:52:59.875 231 12665.77 61.67 54636.00 88888.00 2015-08-19 00:53:00.000 231 12665.80 61.65 54636.00 88888.00 2015-08-19 00:53:00.125 231 12665.77 61.62 54636.00 88888.00 2015-08-19 00:53:00.250 231 12665.73 61.60 54636.03 88888.00 2015-08-19 00:53:00.375 231 12665.75 61.67 54636.03 88888.00 2015-08-19 00:53:00.500 231 12665.73 61.70 54636.03 88888.00 2015-08-19 00:53:00.625 231 12665.75 61.73 54636.05 88888.00 2015-08-19 00:53:00.750 231 12665.75 61.70 54636.05 88888.00 2015-08-19 00:53:00.875 231 12665.77 61.73 54636.07 88888.00 2015-08-19 00:53:01.000 231 12665.77 61.73 54636.10 88888.00 2015-08-19 00:53:01.125 231 12665.77 61.73 54636.10 88888.00 2015-08-19 00:53:01.250 231 12665.70 61.73 54636.10 88888.00 2015-08-19 00:53:01.375 231 12665.67 61.70 54636.07 88888.00 2015-08-19 00:53:01.500 231 12665.62 61.70 54636.10 88888.00 2015-08-19 00:53:01.625 231 12665.65 61.67 54636.07 88888.00 2015-08-19 00:53:01.750 231 12665.67 61.67 54636.05 88888.00 2015-08-19 00:53:01.875 231 12665.62 61.67 54636.10 88888.00 2015-08-19 00:53:02.000 231 12665.58 61.67 54636.07 88888.00 2015-08-19 00:53:02.125 231 12665.58 61.67 54636.10 88888.00 2015-08-19 00:53:02.250 231 12665.60 61.67 54636.10 88888.00 2015-08-19 00:53:02.375 231 12665.65 61.67 54636.10 88888.00 2015-08-19 00:53:02.500 231 12665.65 61.70 54636.12 88888.00 2015-08-19 00:53:02.625 231 12665.62 61.70 54636.10 88888.00 2015-08-19 00:53:02.750 231 12665.60 61.75 54636.15 88888.00 2015-08-19 00:53:02.875 231 12665.55 61.73 54636.15 88888.00 2015-08-19 00:53:03.000 231 12665.55 61.70 54636.12 88888.00 2015-08-19 00:53:03.125 231 12665.55 61.67 54636.12 88888.00 2015-08-19 00:53:03.250 231 12665.55 61.65 54636.15 88888.00 2015-08-19 00:53:03.375 231 12665.58 61.73 54636.15 88888.00 2015-08-19 00:53:03.500 231 12665.58 61.70 54636.10 88888.00 2015-08-19 00:53:03.625 231 12665.58 61.67 54636.12 88888.00 2015-08-19 00:53:03.750 231 12665.58 61.67 54636.18 88888.00 2015-08-19 00:53:03.875 231 12665.52 61.70 54636.15 88888.00 2015-08-19 00:53:04.000 231 12665.48 61.70 54636.15 88888.00 2015-08-19 00:53:04.125 231 12665.48 61.67 54636.18 88888.00 2015-08-19 00:53:04.250 231 12665.40 61.67 54636.18 88888.00 2015-08-19 00:53:04.375 231 12665.48 61.70 54636.15 88888.00 2015-08-19 00:53:04.500 231 12665.48 61.73 54636.15 88888.00 2015-08-19 00:53:04.625 231 12665.40 61.73 54636.15 88888.00 2015-08-19 00:53:04.750 231 12665.38 61.70 54636.18 88888.00 2015-08-19 00:53:04.875 231 12665.40 61.73 54636.15 88888.00 2015-08-19 00:53:05.000 231 12665.42 61.75 54636.12 88888.00 2015-08-19 00:53:05.125 231 12665.38 61.73 54636.18 88888.00 2015-08-19 00:53:05.250 231 12665.33 61.73 54636.12 88888.00 2015-08-19 00:53:05.375 231 12665.38 61.70 54636.12 88888.00 2015-08-19 00:53:05.500 231 12665.35 61.67 54636.15 88888.00 2015-08-19 00:53:05.625 231 12665.30 61.75 54636.15 88888.00 2015-08-19 00:53:05.750 231 12665.35 61.75 54636.20 88888.00 2015-08-19 00:53:05.875 231 12665.35 61.75 54636.20 88888.00 2015-08-19 00:53:06.000 231 12665.38 61.73 54636.18 88888.00 2015-08-19 00:53:06.125 231 12665.38 61.75 54636.15 88888.00 2015-08-19 00:53:06.250 231 12665.35 61.77 54636.22 88888.00 2015-08-19 00:53:06.375 231 12665.35 61.77 54636.25 88888.00 2015-08-19 00:53:06.500 231 12665.33 61.75 54636.28 88888.00 2015-08-19 00:53:06.625 231 12665.27 61.77 54636.25 88888.00 2015-08-19 00:53:06.750 231 12665.25 61.80 54636.25 88888.00 2015-08-19 00:53:06.875 231 12665.30 61.83 54636.25 88888.00 2015-08-19 00:53:07.000 231 12665.27 61.83 54636.28 88888.00 2015-08-19 00:53:07.125 231 12665.23 61.83 54636.28 88888.00 2015-08-19 00:53:07.250 231 12665.17 61.80 54636.28 88888.00 2015-08-19 00:53:07.375 231 12665.23 61.85 54636.28 88888.00 2015-08-19 00:53:07.500 231 12665.23 61.88 54636.30 88888.00 2015-08-19 00:53:07.625 231 12665.20 61.85 54636.28 88888.00 2015-08-19 00:53:07.750 231 12665.23 61.85 54636.28 88888.00 2015-08-19 00:53:07.875 231 12665.25 61.85 54636.28 88888.00 2015-08-19 00:53:08.000 231 12665.20 61.85 54636.30 88888.00 2015-08-19 00:53:08.125 231 12665.20 61.85 54636.32 88888.00 2015-08-19 00:53:08.250 231 12665.12 61.85 54636.28 88888.00 2015-08-19 00:53:08.375 231 12665.20 61.85 54636.30 88888.00 2015-08-19 00:53:08.500 231 12665.25 61.88 54636.30 88888.00 2015-08-19 00:53:08.625 231 12665.25 61.85 54636.32 88888.00 2015-08-19 00:53:08.750 231 12665.25 61.90 54636.30 88888.00 2015-08-19 00:53:08.875 231 12665.15 61.85 54636.30 88888.00 2015-08-19 00:53:09.000 231 12665.15 61.85 54636.30 88888.00 2015-08-19 00:53:09.125 231 12665.17 61.88 54636.32 88888.00 2015-08-19 00:53:09.250 231 12665.20 61.90 54636.38 88888.00 2015-08-19 00:53:09.375 231 12665.20 61.90 54636.35 88888.00 2015-08-19 00:53:09.500 231 12665.12 61.90 54636.32 88888.00 2015-08-19 00:53:09.625 231 12665.12 61.90 54636.32 88888.00 2015-08-19 00:53:09.750 231 12665.10 61.88 54636.38 88888.00 2015-08-19 00:53:09.875 231 12665.08 61.90 54636.40 88888.00 2015-08-19 00:53:10.000 231 12665.08 61.88 54636.38 88888.00 2015-08-19 00:53:10.125 231 12665.02 61.88 54636.35 88888.00 2015-08-19 00:53:10.250 231 12665.05 61.88 54636.38 88888.00 2015-08-19 00:53:10.375 231 12665.08 61.88 54636.38 88888.00 2015-08-19 00:53:10.500 231 12665.10 61.90 54636.40 88888.00 2015-08-19 00:53:10.625 231 12665.10 61.90 54636.40 88888.00 2015-08-19 00:53:10.750 231 12665.02 61.90 54636.40 88888.00 2015-08-19 00:53:10.875 231 12664.95 61.90 54636.40 88888.00 2015-08-19 00:53:11.000 231 12665.00 61.88 54636.38 88888.00 2015-08-19 00:53:11.125 231 12665.02 61.90 54636.40 88888.00 2015-08-19 00:53:11.250 231 12664.92 61.83 54636.40 88888.00 2015-08-19 00:53:11.375 231 12664.92 61.83 54636.38 88888.00 2015-08-19 00:53:11.500 231 12664.92 61.90 54636.43 88888.00 2015-08-19 00:53:11.625 231 12664.95 61.92 54636.40 88888.00 2015-08-19 00:53:11.750 231 12664.92 61.92 54636.40 88888.00 2015-08-19 00:53:11.875 231 12664.88 61.90 54636.40 88888.00 2015-08-19 00:53:12.000 231 12664.90 61.88 54636.38 88888.00 2015-08-19 00:53:12.125 231 12664.90 61.90 54636.43 88888.00 2015-08-19 00:53:12.250 231 12664.90 61.92 54636.43 88888.00 2015-08-19 00:53:12.375 231 12664.88 61.95 54636.43 88888.00 2015-08-19 00:53:12.500 231 12664.90 61.98 54636.47 88888.00 2015-08-19 00:53:12.625 231 12664.88 61.98 54636.50 88888.00 2015-08-19 00:53:12.750 231 12664.85 62.00 54636.53 88888.00 2015-08-19 00:53:12.875 231 12664.88 62.00 54636.50 88888.00 2015-08-19 00:53:13.000 231 12664.85 61.98 54636.50 88888.00 2015-08-19 00:53:13.125 231 12664.83 61.92 54636.47 88888.00 2015-08-19 00:53:13.250 231 12664.75 61.95 54636.53 88888.00 2015-08-19 00:53:13.375 231 12664.80 61.95 54636.53 88888.00 2015-08-19 00:53:13.500 231 12664.85 61.95 54636.53 88888.00 2015-08-19 00:53:13.625 231 12664.83 61.95 54636.50 88888.00 2015-08-19 00:53:13.750 231 12664.80 61.98 54636.53 88888.00 2015-08-19 00:53:13.875 231 12664.77 61.98 54636.53 88888.00 2015-08-19 00:53:14.000 231 12664.77 61.98 54636.53 88888.00 2015-08-19 00:53:14.125 231 12664.77 62.00 54636.55 88888.00 2015-08-19 00:53:14.250 231 12664.77 62.00 54636.57 88888.00 2015-08-19 00:53:14.375 231 12664.75 62.00 54636.57 88888.00 2015-08-19 00:53:14.500 231 12664.77 62.05 54636.60 88888.00 2015-08-19 00:53:14.625 231 12664.70 62.05 54636.57 88888.00 2015-08-19 00:53:14.750 231 12664.67 62.05 54636.57 88888.00 2015-08-19 00:53:14.875 231 12664.73 62.05 54636.60 88888.00 2015-08-19 00:53:15.000 231 12664.77 62.02 54636.60 88888.00 2015-08-19 00:53:15.125 231 12664.75 62.05 54636.62 88888.00 2015-08-19 00:53:15.250 231 12664.70 62.05 54636.60 88888.00 2015-08-19 00:53:15.375 231 12664.73 62.05 54636.60 88888.00 2015-08-19 00:53:15.500 231 12664.70 62.08 54636.62 88888.00 2015-08-19 00:53:15.625 231 12664.67 62.05 54636.57 88888.00 2015-08-19 00:53:15.750 231 12664.67 62.10 54636.60 88888.00 2015-08-19 00:53:15.875 231 12664.58 62.10 54636.57 88888.00 2015-08-19 00:53:16.000 231 12664.55 62.10 54636.60 88888.00 2015-08-19 00:53:16.125 231 12664.58 62.10 54636.62 88888.00 2015-08-19 00:53:16.250 231 12664.60 62.10 54636.62 88888.00 2015-08-19 00:53:16.375 231 12664.55 62.10 54636.60 88888.00 2015-08-19 00:53:16.500 231 12664.52 62.08 54636.60 88888.00 2015-08-19 00:53:16.625 231 12664.55 62.08 54636.57 88888.00 2015-08-19 00:53:16.750 231 12664.55 62.12 54636.60 88888.00 2015-08-19 00:53:16.875 231 12664.52 62.12 54636.57 88888.00 2015-08-19 00:53:17.000 231 12664.52 62.12 54636.57 88888.00 2015-08-19 00:53:17.125 231 12664.52 62.10 54636.60 88888.00 2015-08-19 00:53:17.250 231 12664.45 62.12 54636.62 88888.00 2015-08-19 00:53:17.375 231 12664.48 62.15 54636.62 88888.00 2015-08-19 00:53:17.500 231 12664.48 62.17 54636.62 88888.00 2015-08-19 00:53:17.625 231 12664.42 62.12 54636.62 88888.00 2015-08-19 00:53:17.750 231 12664.45 62.15 54636.62 88888.00 2015-08-19 00:53:17.875 231 12664.45 62.15 54636.62 88888.00 2015-08-19 00:53:18.000 231 12664.50 62.15 54636.62 88888.00 2015-08-19 00:53:18.125 231 12664.42 62.12 54636.65 88888.00 2015-08-19 00:53:18.250 231 12664.38 62.12 54636.65 88888.00 2015-08-19 00:53:18.375 231 12664.42 62.12 54636.65 88888.00 2015-08-19 00:53:18.500 231 12664.42 62.17 54636.68 88888.00 2015-08-19 00:53:18.625 231 12664.35 62.17 54636.70 88888.00 2015-08-19 00:53:18.750 231 12664.30 62.20 54636.70 88888.00 2015-08-19 00:53:18.875 231 12664.30 62.20 54636.70 88888.00 2015-08-19 00:53:19.000 231 12664.30 62.20 54636.70 88888.00 2015-08-19 00:53:19.125 231 12664.25 62.17 54636.72 88888.00 2015-08-19 00:53:19.250 231 12664.23 62.15 54636.70 88888.00 2015-08-19 00:53:19.375 231 12664.25 62.12 54636.72 88888.00 2015-08-19 00:53:19.500 231 12664.20 62.20 54636.72 88888.00 2015-08-19 00:53:19.625 231 12664.17 62.23 54636.72 88888.00 2015-08-19 00:53:19.750 231 12664.17 62.20 54636.72 88888.00 2015-08-19 00:53:19.875 231 12664.20 62.20 54636.70 88888.00 2015-08-19 00:53:20.000 231 12664.20 62.20 54636.70 88888.00 2015-08-19 00:53:20.125 231 12664.08 62.23 54636.72 88888.00 2015-08-19 00:53:20.250 231 12664.05 62.23 54636.72 88888.00 2015-08-19 00:53:20.375 231 12664.10 62.23 54636.72 88888.00 2015-08-19 00:53:20.500 231 12664.12 62.23 54636.72 88888.00 2015-08-19 00:53:20.625 231 12664.15 62.23 54636.72 88888.00 2015-08-19 00:53:20.750 231 12664.10 62.23 54636.75 88888.00 2015-08-19 00:53:20.875 231 12664.10 62.25 54636.75 88888.00 2015-08-19 00:53:21.000 231 12664.12 62.25 54636.78 88888.00 2015-08-19 00:53:21.125 231 12664.17 62.27 54636.78 88888.00 2015-08-19 00:53:21.250 231 12664.10 62.33 54636.75 88888.00 2015-08-19 00:53:21.375 231 12664.12 62.33 54636.78 88888.00 2015-08-19 00:53:21.500 231 12664.12 62.30 54636.78 88888.00 2015-08-19 00:53:21.625 231 12664.05 62.27 54636.80 88888.00 2015-08-19 00:53:21.750 231 12664.05 62.27 54636.80 88888.00 2015-08-19 00:53:21.875 231 12664.10 62.27 54636.80 88888.00 2015-08-19 00:53:22.000 231 12664.10 62.33 54636.78 88888.00 2015-08-19 00:53:22.125 231 12664.08 62.35 54636.80 88888.00 2015-08-19 00:53:22.250 231 12663.98 62.35 54636.80 88888.00 2015-08-19 00:53:22.375 231 12664.00 62.38 54636.80 88888.00 2015-08-19 00:53:22.500 231 12664.00 62.38 54636.78 88888.00 2015-08-19 00:53:22.625 231 12663.98 62.33 54636.80 88888.00 2015-08-19 00:53:22.750 231 12664.00 62.35 54636.80 88888.00 2015-08-19 00:53:22.875 231 12664.05 62.38 54636.82 88888.00 2015-08-19 00:53:23.000 231 12664.00 62.38 54636.80 88888.00 2015-08-19 00:53:23.125 231 12663.95 62.33 54636.82 88888.00 2015-08-19 00:53:23.250 231 12663.95 62.33 54636.85 88888.00 2015-08-19 00:53:23.375 231 12663.95 62.35 54636.82 88888.00 2015-08-19 00:53:23.500 231 12663.95 62.35 54636.82 88888.00 2015-08-19 00:53:23.625 231 12663.95 62.35 54636.82 88888.00 2015-08-19 00:53:23.750 231 12663.95 62.35 54636.82 88888.00 2015-08-19 00:53:23.875 231 12663.95 62.33 54636.80 88888.00 2015-08-19 00:53:24.000 231 12663.95 62.30 54636.78 88888.00 2015-08-19 00:53:24.125 231 12663.88 62.33 54636.82 88888.00 2015-08-19 00:53:24.250 231 12663.83 62.33 54636.85 88888.00 2015-08-19 00:53:24.375 231 12663.85 62.35 54636.82 88888.00 2015-08-19 00:53:24.500 231 12663.88 62.40 54636.85 88888.00 2015-08-19 00:53:24.625 231 12663.88 62.40 54636.88 88888.00 2015-08-19 00:53:24.750 231 12663.85 62.40 54636.88 88888.00 2015-08-19 00:53:24.875 231 12663.77 62.40 54636.88 88888.00 2015-08-19 00:53:25.000 231 12663.77 62.40 54636.88 88888.00 2015-08-19 00:53:25.125 231 12663.77 62.38 54636.90 88888.00 2015-08-19 00:53:25.250 231 12663.75 62.38 54636.93 88888.00 2015-08-19 00:53:25.375 231 12663.80 62.42 54636.90 88888.00 2015-08-19 00:53:25.500 231 12663.83 62.42 54636.90 88888.00 2015-08-19 00:53:25.625 231 12663.83 62.40 54636.90 88888.00 2015-08-19 00:53:25.750 231 12663.75 62.40 54636.88 88888.00 2015-08-19 00:53:25.875 231 12663.73 62.42 54636.90 88888.00 2015-08-19 00:53:26.000 231 12663.77 62.42 54636.90 88888.00 2015-08-19 00:53:26.125 231 12663.77 62.40 54636.90 88888.00 2015-08-19 00:53:26.250 231 12663.75 62.42 54636.93 88888.00 2015-08-19 00:53:26.375 231 12663.75 62.42 54636.90 88888.00 2015-08-19 00:53:26.500 231 12663.73 62.45 54636.93 88888.00 2015-08-19 00:53:26.625 231 12663.73 62.45 54636.90 88888.00 2015-08-19 00:53:26.750 231 12663.75 62.45 54636.90 88888.00 2015-08-19 00:53:26.875 231 12663.73 62.45 54636.90 88888.00 2015-08-19 00:53:27.000 231 12663.67 62.42 54636.90 88888.00 2015-08-19 00:53:27.125 231 12663.65 62.48 54636.93 88888.00 2015-08-19 00:53:27.250 231 12663.67 62.48 54636.90 88888.00 2015-08-19 00:53:27.375 231 12663.65 62.48 54636.90 88888.00 2015-08-19 00:53:27.500 231 12663.65 62.48 54636.93 88888.00 2015-08-19 00:53:27.625 231 12663.67 62.48 54636.93 88888.00 2015-08-19 00:53:27.750 231 12663.67 62.48 54636.93 88888.00 2015-08-19 00:53:27.875 231 12663.67 62.48 54636.93 88888.00 2015-08-19 00:53:28.000 231 12663.65 62.50 54636.93 88888.00 2015-08-19 00:53:28.125 231 12663.60 62.50 54636.95 88888.00 2015-08-19 00:53:28.250 231 12663.52 62.52 54636.95 88888.00 2015-08-19 00:53:28.375 231 12663.52 62.55 54636.97 88888.00 2015-08-19 00:53:28.500 231 12663.50 62.55 54637.00 88888.00 2015-08-19 00:53:28.625 231 12663.52 62.55 54636.95 88888.00 2015-08-19 00:53:28.750 231 12663.55 62.52 54636.93 88888.00 2015-08-19 00:53:28.875 231 12663.58 62.50 54636.93 88888.00 2015-08-19 00:53:29.000 231 12663.58 62.55 54636.93 88888.00 2015-08-19 00:53:29.125 231 12663.52 62.55 54636.95 88888.00 2015-08-19 00:53:29.250 231 12663.50 62.52 54636.95 88888.00 2015-08-19 00:53:29.375 231 12663.55 62.50 54636.93 88888.00 2015-08-19 00:53:29.500 231 12663.58 62.52 54636.95 88888.00 2015-08-19 00:53:29.625 231 12663.52 62.55 54636.95 88888.00 2015-08-19 00:53:29.750 231 12663.50 62.52 54636.95 88888.00 2015-08-19 00:53:29.875 231 12663.45 62.52 54636.95 88888.00 2015-08-19 00:53:30.000 231 12663.52 62.55 54636.97 88888.00 2015-08-19 00:53:30.125 231 12663.52 62.58 54637.00 88888.00 2015-08-19 00:53:30.250 231 12663.48 62.58 54637.00 88888.00 2015-08-19 00:53:30.375 231 12663.45 62.60 54636.97 88888.00 2015-08-19 00:53:30.500 231 12663.38 62.55 54636.97 88888.00 2015-08-19 00:53:30.625 231 12663.38 62.55 54636.97 88888.00 2015-08-19 00:53:30.750 231 12663.38 62.58 54637.00 88888.00 2015-08-19 00:53:30.875 231 12663.38 62.60 54637.00 88888.00 2015-08-19 00:53:31.000 231 12663.40 62.60 54636.97 88888.00 2015-08-19 00:53:31.125 231 12663.42 62.62 54637.00 88888.00 2015-08-19 00:53:31.250 231 12663.42 62.60 54637.03 88888.00 2015-08-19 00:53:31.375 231 12663.48 62.62 54637.03 88888.00 2015-08-19 00:53:31.500 231 12663.48 62.62 54637.03 88888.00 2015-08-19 00:53:31.625 231 12663.48 62.60 54637.00 88888.00 2015-08-19 00:53:31.750 231 12663.45 62.62 54637.05 88888.00 2015-08-19 00:53:31.875 231 12663.45 62.62 54637.05 88888.00 2015-08-19 00:53:32.000 231 12663.48 62.62 54637.03 88888.00 2015-08-19 00:53:32.125 231 12663.45 62.65 54637.05 88888.00 2015-08-19 00:53:32.250 231 12663.35 62.60 54637.07 88888.00 2015-08-19 00:53:32.375 231 12663.38 62.62 54637.07 88888.00 2015-08-19 00:53:32.500 231 12663.42 62.65 54637.05 88888.00 2015-08-19 00:53:32.625 231 12663.45 62.65 54637.05 88888.00 2015-08-19 00:53:32.750 231 12663.40 62.65 54637.05 88888.00 2015-08-19 00:53:32.875 231 12663.33 62.65 54637.03 88888.00 2015-08-19 00:53:33.000 231 12663.35 62.65 54637.03 88888.00 2015-08-19 00:53:33.125 231 12663.33 62.65 54637.05 88888.00 2015-08-19 00:53:33.250 231 12663.30 62.60 54637.07 88888.00 2015-08-19 00:53:33.375 231 12663.30 62.65 54637.05 88888.00 2015-08-19 00:53:33.500 231 12663.35 62.65 54637.05 88888.00 2015-08-19 00:53:33.625 231 12663.33 62.67 54637.05 88888.00 2015-08-19 00:53:33.750 231 12663.27 62.65 54637.07 88888.00 2015-08-19 00:53:33.875 231 12663.33 62.67 54637.05 88888.00 2015-08-19 00:53:34.000 231 12663.33 62.67 54637.03 88888.00 2015-08-19 00:53:34.125 231 12663.30 62.70 54637.03 88888.00 2015-08-19 00:53:34.250 231 12663.25 62.67 54637.05 88888.00 2015-08-19 00:53:34.375 231 12663.27 62.73 54637.05 88888.00 2015-08-19 00:53:34.500 231 12663.27 62.73 54637.07 88888.00 2015-08-19 00:53:34.625 231 12663.25 62.73 54637.07 88888.00 2015-08-19 00:53:34.750 231 12663.30 62.70 54637.05 88888.00 2015-08-19 00:53:34.875 231 12663.38 62.73 54637.07 88888.00 2015-08-19 00:53:35.000 231 12663.38 62.75 54637.07 88888.00 2015-08-19 00:53:35.125 231 12663.35 62.77 54637.07 88888.00 2015-08-19 00:53:35.250 231 12663.33 62.75 54637.03 88888.00 2015-08-19 00:53:35.375 231 12663.35 62.75 54637.05 88888.00 2015-08-19 00:53:35.500 231 12663.27 62.77 54637.05 88888.00 2015-08-19 00:53:35.625 231 12663.23 62.75 54637.05 88888.00 2015-08-19 00:53:35.750 231 12663.27 62.77 54637.07 88888.00 2015-08-19 00:53:35.875 231 12663.30 62.77 54637.07 88888.00 2015-08-19 00:53:36.000 231 12663.30 62.80 54637.07 88888.00 2015-08-19 00:53:36.125 231 12663.33 62.77 54637.07 88888.00 2015-08-19 00:53:36.250 231 12663.35 62.77 54637.10 88888.00 2015-08-19 00:53:36.375 231 12663.35 62.77 54637.10 88888.00 2015-08-19 00:53:36.500 231 12663.30 62.83 54637.12 88888.00 2015-08-19 00:53:36.625 231 12663.30 62.83 54637.12 88888.00 2015-08-19 00:53:36.750 231 12663.27 62.80 54637.12 88888.00 2015-08-19 00:53:36.875 231 12663.27 62.83 54637.12 88888.00 2015-08-19 00:53:37.000 231 12663.30 62.83 54637.07 88888.00 2015-08-19 00:53:37.125 231 12663.25 62.83 54637.12 88888.00 2015-08-19 00:53:37.250 231 12663.17 62.80 54637.12 88888.00 2015-08-19 00:53:37.375 231 12663.25 62.80 54637.15 88888.00 2015-08-19 00:53:37.500 231 12663.20 62.77 54637.15 88888.00 2015-08-19 00:53:37.625 231 12663.23 62.77 54637.12 88888.00 2015-08-19 00:53:37.750 231 12663.23 62.80 54637.10 88888.00 2015-08-19 00:53:37.875 231 12663.23 62.83 54637.12 88888.00 2015-08-19 00:53:38.000 231 12663.20 62.83 54637.15 88888.00 2015-08-19 00:53:38.125 231 12663.20 62.85 54637.15 88888.00 2015-08-19 00:53:38.250 231 12663.12 62.83 54637.18 88888.00 2015-08-19 00:53:38.375 231 12663.15 62.83 54637.18 88888.00 2015-08-19 00:53:38.500 231 12663.17 62.83 54637.18 88888.00 2015-08-19 00:53:38.625 231 12663.20 62.83 54637.15 88888.00 2015-08-19 00:53:38.750 231 12663.25 62.83 54637.12 88888.00 2015-08-19 00:53:38.875 231 12663.23 62.88 54637.15 88888.00 2015-08-19 00:53:39.000 231 12663.23 62.90 54637.12 88888.00 2015-08-19 00:53:39.125 231 12663.25 62.92 54637.15 88888.00 2015-08-19 00:53:39.250 231 12663.23 62.90 54637.18 88888.00 2015-08-19 00:53:39.375 231 12663.23 62.92 54637.15 88888.00 2015-08-19 00:53:39.500 231 12663.23 62.92 54637.15 88888.00 2015-08-19 00:53:39.625 231 12663.20 62.92 54637.18 88888.00 2015-08-19 00:53:39.750 231 12663.20 62.92 54637.18 88888.00 2015-08-19 00:53:39.875 231 12663.17 62.92 54637.18 88888.00 2015-08-19 00:53:40.000 231 12663.20 62.90 54637.18 88888.00 2015-08-19 00:53:40.125 231 12663.23 62.92 54637.15 88888.00 2015-08-19 00:53:40.250 231 12663.15 62.92 54637.15 88888.00 2015-08-19 00:53:40.375 231 12663.12 62.95 54637.18 88888.00 2015-08-19 00:53:40.500 231 12663.15 62.95 54637.20 88888.00 2015-08-19 00:53:40.625 231 12663.17 62.95 54637.22 88888.00 2015-08-19 00:53:40.750 231 12663.12 62.95 54637.20 88888.00 2015-08-19 00:53:40.875 231 12663.05 62.98 54637.18 88888.00 2015-08-19 00:53:41.000 231 12663.05 62.95 54637.18 88888.00 2015-08-19 00:53:41.125 231 12663.05 62.98 54637.15 88888.00 2015-08-19 00:53:41.250 231 12663.02 62.95 54637.18 88888.00 2015-08-19 00:53:41.375 231 12663.10 62.95 54637.18 88888.00 2015-08-19 00:53:41.500 231 12663.15 62.98 54637.18 88888.00 2015-08-19 00:53:41.625 231 12663.10 62.98 54637.15 88888.00 2015-08-19 00:53:41.750 231 12663.08 62.98 54637.20 88888.00 2015-08-19 00:53:41.875 231 12663.08 62.98 54637.20 88888.00 2015-08-19 00:53:42.000 231 12663.08 62.98 54637.18 88888.00 2015-08-19 00:53:42.125 231 12663.12 62.98 54637.20 88888.00 2015-08-19 00:53:42.250 231 12663.05 62.98 54637.22 88888.00 2015-08-19 00:53:42.375 231 12663.02 63.00 54637.22 88888.00 2015-08-19 00:53:42.500 231 12663.05 63.00 54637.25 88888.00 2015-08-19 00:53:42.625 231 12663.10 63.00 54637.25 88888.00 2015-08-19 00:53:42.750 231 12663.10 63.00 54637.28 88888.00 2015-08-19 00:53:42.875 231 12663.15 63.00 54637.25 88888.00 2015-08-19 00:53:43.000 231 12663.17 63.08 54637.25 88888.00 2015-08-19 00:53:43.125 231 12663.12 63.08 54637.25 88888.00 2015-08-19 00:53:43.250 231 12663.10 63.08 54637.25 88888.00 2015-08-19 00:53:43.375 231 12663.10 63.05 54637.25 88888.00 2015-08-19 00:53:43.500 231 12663.08 63.05 54637.25 88888.00 2015-08-19 00:53:43.625 231 12663.10 63.10 54637.25 88888.00 2015-08-19 00:53:43.750 231 12663.12 63.12 54637.25 88888.00 2015-08-19 00:53:43.875 231 12663.08 63.10 54637.28 88888.00 2015-08-19 00:53:44.000 231 12663.08 63.02 54637.28 88888.00 2015-08-19 00:53:44.125 231 12663.10 63.05 54637.28 88888.00 2015-08-19 00:53:44.250 231 12663.08 63.05 54637.28 88888.00 2015-08-19 00:53:44.375 231 12663.05 63.10 54637.28 88888.00 2015-08-19 00:53:44.500 231 12663.05 63.10 54637.25 88888.00 2015-08-19 00:53:44.625 231 12663.05 63.10 54637.28 88888.00 2015-08-19 00:53:44.750 231 12663.05 63.12 54637.30 88888.00 2015-08-19 00:53:44.875 231 12662.98 63.15 54637.30 88888.00 2015-08-19 00:53:45.000 231 12662.98 63.12 54637.28 88888.00 2015-08-19 00:53:45.125 231 12662.95 63.12 54637.28 88888.00 2015-08-19 00:53:45.250 231 12662.88 63.15 54637.28 88888.00 2015-08-19 00:53:45.375 231 12662.85 63.17 54637.28 88888.00 2015-08-19 00:53:45.500 231 12662.88 63.17 54637.30 88888.00 2015-08-19 00:53:45.625 231 12662.92 63.12 54637.30 88888.00 2015-08-19 00:53:45.750 231 12662.98 63.15 54637.30 88888.00 2015-08-19 00:53:45.875 231 12663.00 63.15 54637.30 88888.00 2015-08-19 00:53:46.000 231 12662.98 63.17 54637.30 88888.00 2015-08-19 00:53:46.125 231 12663.00 63.17 54637.30 88888.00 2015-08-19 00:53:46.250 231 12662.95 63.15 54637.28 88888.00 2015-08-19 00:53:46.375 231 12662.90 63.15 54637.28 88888.00 2015-08-19 00:53:46.500 231 12662.92 63.15 54637.30 88888.00 2015-08-19 00:53:46.625 231 12662.92 63.17 54637.32 88888.00 2015-08-19 00:53:46.750 231 12662.85 63.17 54637.30 88888.00 2015-08-19 00:53:46.875 231 12662.85 63.20 54637.30 88888.00 2015-08-19 00:53:47.000 231 12662.90 63.20 54637.25 88888.00 2015-08-19 00:53:47.125 231 12662.90 63.23 54637.28 88888.00 2015-08-19 00:53:47.250 231 12662.85 63.20 54637.30 88888.00 2015-08-19 00:53:47.375 231 12662.85 63.20 54637.30 88888.00 2015-08-19 00:53:47.500 231 12662.83 63.23 54637.32 88888.00 2015-08-19 00:53:47.625 231 12662.77 63.23 54637.32 88888.00 2015-08-19 00:53:47.750 231 12662.85 63.25 54637.32 88888.00 2015-08-19 00:53:47.875 231 12662.88 63.25 54637.32 88888.00 2015-08-19 00:53:48.000 231 12662.88 63.25 54637.30 88888.00 2015-08-19 00:53:48.125 231 12662.88 63.25 54637.32 88888.00 2015-08-19 00:53:48.250 231 12662.88 63.27 54637.32 88888.00 2015-08-19 00:53:48.375 231 12662.85 63.30 54637.35 88888.00 2015-08-19 00:53:48.500 231 12662.77 63.30 54637.38 88888.00 2015-08-19 00:53:48.625 231 12662.83 63.33 54637.38 88888.00 2015-08-19 00:53:48.750 231 12662.75 63.35 54637.40 88888.00 2015-08-19 00:53:48.875 231 12662.65 63.30 54637.40 88888.00 2015-08-19 00:53:49.000 231 12662.67 63.30 54637.40 88888.00 2015-08-19 00:53:49.125 231 12662.73 63.33 54637.40 88888.00 2015-08-19 00:53:49.250 231 12662.75 63.30 54637.43 88888.00 2015-08-19 00:53:49.375 231 12662.70 63.33 54637.43 88888.00 2015-08-19 00:53:49.500 231 12662.65 63.35 54637.43 88888.00 2015-08-19 00:53:49.625 231 12662.65 63.33 54637.43 88888.00 2015-08-19 00:53:49.750 231 12662.73 63.38 54637.40 88888.00 2015-08-19 00:53:49.875 231 12662.67 63.38 54637.43 88888.00 2015-08-19 00:53:50.000 231 12662.65 63.35 54637.43 88888.00 2015-08-19 00:53:50.125 231 12662.62 63.38 54637.45 88888.00 2015-08-19 00:53:50.250 231 12662.60 63.38 54637.45 88888.00 2015-08-19 00:53:50.375 231 12662.65 63.38 54637.43 88888.00 2015-08-19 00:53:50.500 231 12662.70 63.40 54637.43 88888.00 2015-08-19 00:53:50.625 231 12662.73 63.40 54637.45 88888.00 2015-08-19 00:53:50.750 231 12662.62 63.38 54637.45 88888.00 2015-08-19 00:53:50.875 231 12662.60 63.38 54637.45 88888.00 2015-08-19 00:53:51.000 231 12662.60 63.40 54637.43 88888.00 2015-08-19 00:53:51.125 231 12662.55 63.40 54637.45 88888.00 2015-08-19 00:53:51.250 231 12662.55 63.40 54637.47 88888.00 2015-08-19 00:53:51.375 231 12662.58 63.40 54637.45 88888.00 2015-08-19 00:53:51.500 231 12662.58 63.40 54637.47 88888.00 2015-08-19 00:53:51.625 231 12662.55 63.38 54637.50 88888.00 2015-08-19 00:53:51.750 231 12662.52 63.42 54637.50 88888.00 2015-08-19 00:53:51.875 231 12662.50 63.45 54637.47 88888.00 2015-08-19 00:53:52.000 231 12662.52 63.45 54637.47 88888.00 2015-08-19 00:53:52.125 231 12662.48 63.48 54637.47 88888.00 2015-08-19 00:53:52.250 231 12662.38 63.42 54637.50 88888.00 2015-08-19 00:53:52.375 231 12662.35 63.42 54637.45 88888.00 2015-08-19 00:53:52.500 231 12662.38 63.42 54637.45 88888.00 2015-08-19 00:53:52.625 231 12662.48 63.40 54637.43 88888.00 2015-08-19 00:53:52.750 231 12662.45 63.42 54637.43 88888.00 2015-08-19 00:53:52.875 231 12662.48 63.42 54637.43 88888.00 2015-08-19 00:53:53.000 231 12662.45 63.42 54637.43 88888.00 2015-08-19 00:53:53.125 231 12662.45 63.45 54637.45 88888.00 2015-08-19 00:53:53.250 231 12662.42 63.45 54637.47 88888.00 2015-08-19 00:53:53.375 231 12662.45 63.45 54637.45 88888.00 2015-08-19 00:53:53.500 231 12662.35 63.42 54637.47 88888.00 2015-08-19 00:53:53.625 231 12662.33 63.42 54637.50 88888.00 2015-08-19 00:53:53.750 231 12662.35 63.42 54637.53 88888.00 2015-08-19 00:53:53.875 231 12662.33 63.42 54637.50 88888.00 2015-08-19 00:53:54.000 231 12662.33 63.40 54637.47 88888.00 2015-08-19 00:53:54.125 231 12662.30 63.38 54637.50 88888.00 2015-08-19 00:53:54.250 231 12662.27 63.40 54637.55 88888.00 2015-08-19 00:53:54.375 231 12662.33 63.40 54637.55 88888.00 2015-08-19 00:53:54.500 231 12662.33 63.45 54637.55 88888.00 2015-08-19 00:53:54.625 231 12662.25 63.48 54637.57 88888.00 2015-08-19 00:53:54.750 231 12662.23 63.42 54637.57 88888.00 2015-08-19 00:53:54.875 231 12662.27 63.45 54637.55 88888.00 2015-08-19 00:53:55.000 231 12662.30 63.50 54637.55 88888.00 2015-08-19 00:53:55.125 231 12662.33 63.52 54637.57 88888.00 2015-08-19 00:53:55.250 231 12662.30 63.50 54637.57 88888.00 2015-08-19 00:53:55.375 231 12662.27 63.50 54637.57 88888.00 2015-08-19 00:53:55.500 231 12662.23 63.50 54637.55 88888.00 2015-08-19 00:53:55.625 231 12662.17 63.50 54637.53 88888.00 2015-08-19 00:53:55.750 231 12662.17 63.50 54637.57 88888.00 2015-08-19 00:53:55.875 231 12662.20 63.50 54637.57 88888.00 2015-08-19 00:53:56.000 231 12662.17 63.52 54637.57 88888.00 2015-08-19 00:53:56.125 231 12662.12 63.50 54637.57 88888.00 2015-08-19 00:53:56.250 231 12662.15 63.52 54637.60 88888.00 2015-08-19 00:53:56.375 231 12662.20 63.52 54637.62 88888.00 2015-08-19 00:53:56.500 231 12662.17 63.55 54637.62 88888.00 2015-08-19 00:53:56.625 231 12662.12 63.58 54637.60 88888.00 2015-08-19 00:53:56.750 231 12662.08 63.60 54637.60 88888.00 2015-08-19 00:53:56.875 231 12662.12 63.60 54637.60 88888.00 2015-08-19 00:53:57.000 231 12662.10 63.60 54637.60 88888.00 2015-08-19 00:53:57.125 231 12662.00 63.60 54637.60 88888.00 2015-08-19 00:53:57.250 231 12661.92 63.55 54637.60 88888.00 2015-08-19 00:53:57.375 231 12661.95 63.55 54637.62 88888.00 2015-08-19 00:53:57.500 231 12661.92 63.58 54637.62 88888.00 2015-08-19 00:53:57.625 231 12661.92 63.55 54637.62 88888.00 2015-08-19 00:53:57.750 231 12661.90 63.60 54637.62 88888.00 2015-08-19 00:53:57.875 231 12661.90 63.58 54637.62 88888.00 2015-08-19 00:53:58.000 231 12661.90 63.58 54637.60 88888.00 2015-08-19 00:53:58.125 231 12661.92 63.58 54637.62 88888.00 2015-08-19 00:53:58.250 231 12661.85 63.58 54637.62 88888.00 2015-08-19 00:53:58.375 231 12661.90 63.55 54637.65 88888.00 2015-08-19 00:53:58.500 231 12661.83 63.58 54637.62 88888.00 2015-08-19 00:53:58.625 231 12661.85 63.55 54637.62 88888.00 2015-08-19 00:53:58.750 231 12661.88 63.58 54637.62 88888.00 2015-08-19 00:53:58.875 231 12661.83 63.60 54637.68 88888.00 2015-08-19 00:53:59.000 231 12661.83 63.58 54637.65 88888.00 2015-08-19 00:53:59.125 231 12661.85 63.60 54637.68 88888.00 2015-08-19 00:53:59.250 231 12661.88 63.62 54637.65 88888.00 2015-08-19 00:53:59.375 231 12661.85 63.62 54637.65 88888.00 2015-08-19 00:53:59.500 231 12661.83 63.62 54637.65 88888.00 2015-08-19 00:53:59.625 231 12661.77 63.62 54637.65 88888.00 2015-08-19 00:53:59.750 231 12661.77 63.62 54637.65 88888.00 2015-08-19 00:53:59.875 231 12661.73 63.60 54637.65 88888.00 2015-08-19 00:54:00.000 231 12661.83 63.60 54637.65 88888.00 2015-08-19 00:54:00.125 231 12661.90 63.62 54637.68 88888.00 2015-08-19 00:54:00.250 231 12661.90 63.65 54637.68 88888.00 2015-08-19 00:54:00.375 231 12661.88 63.65 54637.68 88888.00 2015-08-19 00:54:00.500 231 12661.83 63.67 54637.70 88888.00 2015-08-19 00:54:00.625 231 12661.83 63.67 54637.70 88888.00 2015-08-19 00:54:00.750 231 12661.85 63.67 54637.70 88888.00 2015-08-19 00:54:00.875 231 12661.85 63.65 54637.70 88888.00 2015-08-19 00:54:01.000 231 12661.83 63.65 54637.70 88888.00 2015-08-19 00:54:01.125 231 12661.75 63.65 54637.70 88888.00 2015-08-19 00:54:01.250 231 12661.75 63.65 54637.70 88888.00 2015-08-19 00:54:01.375 231 12661.80 63.67 54637.70 88888.00 2015-08-19 00:54:01.500 231 12661.75 63.70 54637.75 88888.00 2015-08-19 00:54:01.625 231 12661.75 63.73 54637.75 88888.00 2015-08-19 00:54:01.750 231 12661.77 63.70 54637.75 88888.00 2015-08-19 00:54:01.875 231 12661.83 63.67 54637.75 88888.00 2015-08-19 00:54:02.000 231 12661.80 63.67 54637.75 88888.00 2015-08-19 00:54:02.125 231 12661.77 63.67 54637.78 88888.00 2015-08-19 00:54:02.250 231 12661.73 63.70 54637.72 88888.00 2015-08-19 00:54:02.375 231 12661.73 63.73 54637.75 88888.00 2015-08-19 00:54:02.500 231 12661.77 63.73 54637.78 88888.00 2015-08-19 00:54:02.625 231 12661.70 63.73 54637.75 88888.00 2015-08-19 00:54:02.750 231 12661.70 63.75 54637.78 88888.00 2015-08-19 00:54:02.875 231 12661.75 63.75 54637.78 88888.00 2015-08-19 00:54:03.000 231 12661.77 63.73 54637.75 88888.00 2015-08-19 00:54:03.125 231 12661.65 63.73 54637.80 88888.00 2015-08-19 00:54:03.250 231 12661.60 63.75 54637.80 88888.00 2015-08-19 00:54:03.375 231 12661.65 63.77 54637.80 88888.00 2015-08-19 00:54:03.500 231 12661.67 63.77 54637.75 88888.00 2015-08-19 00:54:03.625 231 12661.70 63.80 54637.75 88888.00 2015-08-19 00:54:03.750 231 12661.70 63.83 54637.75 88888.00 2015-08-19 00:54:03.875 231 12661.70 63.85 54637.78 88888.00 2015-08-19 00:54:04.000 231 12661.75 63.85 54637.75 88888.00 2015-08-19 00:54:04.125 231 12661.70 63.85 54637.78 88888.00 2015-08-19 00:54:04.250 231 12661.62 63.83 54637.78 88888.00 2015-08-19 00:54:04.375 231 12661.67 63.85 54637.78 88888.00 2015-08-19 00:54:04.500 231 12661.70 63.88 54637.78 88888.00 2015-08-19 00:54:04.625 231 12661.70 63.88 54637.78 88888.00 2015-08-19 00:54:04.750 231 12661.67 63.88 54637.80 88888.00 2015-08-19 00:54:04.875 231 12661.65 63.85 54637.78 88888.00 2015-08-19 00:54:05.000 231 12661.62 63.85 54637.78 88888.00 2015-08-19 00:54:05.125 231 12661.58 63.85 54637.78 88888.00 2015-08-19 00:54:05.250 231 12661.55 63.83 54637.80 88888.00 2015-08-19 00:54:05.375 231 12661.58 63.88 54637.80 88888.00 2015-08-19 00:54:05.500 231 12661.58 63.85 54637.80 88888.00 2015-08-19 00:54:05.625 231 12661.60 63.83 54637.80 88888.00 2015-08-19 00:54:05.750 231 12661.62 63.85 54637.80 88888.00 2015-08-19 00:54:05.875 231 12661.62 63.88 54637.80 88888.00 2015-08-19 00:54:06.000 231 12661.58 63.88 54637.82 88888.00 2015-08-19 00:54:06.125 231 12661.58 63.88 54637.82 88888.00 2015-08-19 00:54:06.250 231 12661.60 63.88 54637.78 88888.00 2015-08-19 00:54:06.375 231 12661.58 63.92 54637.85 88888.00 2015-08-19 00:54:06.500 231 12661.50 63.90 54637.85 88888.00 2015-08-19 00:54:06.625 231 12661.52 63.90 54637.85 88888.00 2015-08-19 00:54:06.750 231 12661.55 63.92 54637.88 88888.00 2015-08-19 00:54:06.875 231 12661.55 63.90 54637.88 88888.00 2015-08-19 00:54:07.000 231 12661.52 63.90 54637.85 88888.00 2015-08-19 00:54:07.125 231 12661.52 63.92 54637.88 88888.00 2015-08-19 00:54:07.250 231 12661.48 63.92 54637.88 88888.00 2015-08-19 00:54:07.375 231 12661.55 63.95 54637.88 88888.00 2015-08-19 00:54:07.500 231 12661.58 63.95 54637.88 88888.00 2015-08-19 00:54:07.625 231 12661.55 63.98 54637.88 88888.00 2015-08-19 00:54:07.750 231 12661.55 63.98 54637.88 88888.00 2015-08-19 00:54:07.875 231 12661.52 63.98 54637.90 88888.00 2015-08-19 00:54:08.000 231 12661.52 63.98 54637.90 88888.00 2015-08-19 00:54:08.125 231 12661.52 63.95 54637.90 88888.00 2015-08-19 00:54:08.250 231 12661.50 63.95 54637.95 88888.00 2015-08-19 00:54:08.375 231 12661.52 63.98 54637.93 88888.00 2015-08-19 00:54:08.500 231 12661.55 64.00 54637.90 88888.00 2015-08-19 00:54:08.625 231 12661.52 64.00 54637.88 88888.00 2015-08-19 00:54:08.750 231 12661.45 64.00 54637.88 88888.00 2015-08-19 00:54:08.875 231 12661.42 64.03 54637.88 88888.00 2015-08-19 00:54:09.000 231 12661.48 64.05 54637.90 88888.00 2015-08-19 00:54:09.125 231 12661.50 64.05 54637.93 88888.00 2015-08-19 00:54:09.250 231 12661.50 64.08 54637.95 88888.00 2015-08-19 00:54:09.375 231 12661.50 64.10 54637.90 88888.00 2015-08-19 00:54:09.500 231 12661.45 64.10 54637.90 88888.00 2015-08-19 00:54:09.625 231 12661.48 64.08 54637.90 88888.00 2015-08-19 00:54:09.750 231 12661.50 64.10 54637.93 88888.00 2015-08-19 00:54:09.875 231 12661.48 64.10 54637.95 88888.00 2015-08-19 00:54:10.000 231 12661.42 64.10 54637.95 88888.00 2015-08-19 00:54:10.125 231 12661.45 64.10 54637.95 88888.00 2015-08-19 00:54:10.250 231 12661.40 64.12 54637.95 88888.00 2015-08-19 00:54:10.375 231 12661.38 64.10 54637.95 88888.00 2015-08-19 00:54:10.500 231 12661.33 64.12 54637.95 88888.00 2015-08-19 00:54:10.625 231 12661.38 64.15 54637.93 88888.00 2015-08-19 00:54:10.750 231 12661.38 64.12 54637.95 88888.00 2015-08-19 00:54:10.875 231 12661.38 64.12 54637.95 88888.00 2015-08-19 00:54:11.000 231 12661.40 64.15 54637.95 88888.00 2015-08-19 00:54:11.125 231 12661.38 64.12 54637.97 88888.00 2015-08-19 00:54:11.250 231 12661.33 64.12 54637.95 88888.00 2015-08-19 00:54:11.375 231 12661.35 64.15 54637.97 88888.00 2015-08-19 00:54:11.500 231 12661.30 64.15 54637.95 88888.00 2015-08-19 00:54:11.625 231 12661.30 64.17 54637.97 88888.00 2015-08-19 00:54:11.750 231 12661.35 64.20 54637.97 88888.00 2015-08-19 00:54:11.875 231 12661.42 64.20 54637.97 88888.00 2015-08-19 00:54:12.000 231 12661.38 64.20 54637.95 88888.00 2015-08-19 00:54:12.125 231 12661.40 64.22 54637.97 88888.00 2015-08-19 00:54:12.250 231 12661.33 64.22 54637.97 88888.00 2015-08-19 00:54:12.375 231 12661.33 64.25 54637.97 88888.00 2015-08-19 00:54:12.500 231 12661.30 64.28 54638.00 88888.00 2015-08-19 00:54:12.625 231 12661.30 64.28 54638.00 88888.00 2015-08-19 00:54:12.750 231 12661.30 64.25 54638.00 88888.00 2015-08-19 00:54:12.875 231 12661.38 64.25 54638.00 88888.00 2015-08-19 00:54:13.000 231 12661.38 64.28 54638.00 88888.00 2015-08-19 00:54:13.125 231 12661.30 64.22 54638.00 88888.00 2015-08-19 00:54:13.250 231 12661.17 64.28 54638.05 88888.00 2015-08-19 00:54:13.375 231 12661.20 64.30 54638.03 88888.00 2015-08-19 00:54:13.500 231 12661.23 64.33 54638.03 88888.00 2015-08-19 00:54:13.625 231 12661.23 64.33 54638.03 88888.00 2015-08-19 00:54:13.750 231 12661.25 64.35 54638.03 88888.00 2015-08-19 00:54:13.875 231 12661.27 64.35 54638.05 88888.00 2015-08-19 00:54:14.000 231 12661.25 64.35 54638.00 88888.00 2015-08-19 00:54:14.125 231 12661.20 64.40 54638.03 88888.00 2015-08-19 00:54:14.250 231 12661.23 64.40 54638.05 88888.00 2015-08-19 00:54:14.375 231 12661.25 64.40 54638.03 88888.00 2015-08-19 00:54:14.500 231 12661.23 64.38 54638.00 88888.00 2015-08-19 00:54:14.625 231 12661.23 64.38 54638.03 88888.00 2015-08-19 00:54:14.750 231 12661.20 64.40 54638.05 88888.00 2015-08-19 00:54:14.875 231 12661.20 64.45 54638.07 88888.00 2015-08-19 00:54:15.000 231 12661.20 64.45 54638.05 88888.00 2015-08-19 00:54:15.125 231 12661.20 64.40 54638.05 88888.00 2015-08-19 00:54:15.250 231 12661.17 64.42 54638.07 88888.00 2015-08-19 00:54:15.375 231 12661.20 64.45 54638.07 88888.00 2015-08-19 00:54:15.500 231 12661.15 64.45 54638.10 88888.00 2015-08-19 00:54:15.625 231 12661.15 64.45 54638.05 88888.00 2015-08-19 00:54:15.750 231 12661.12 64.47 54638.07 88888.00 2015-08-19 00:54:15.875 231 12661.05 64.47 54638.07 88888.00 2015-08-19 00:54:16.000 231 12661.08 64.45 54638.07 88888.00 2015-08-19 00:54:16.125 231 12661.12 64.45 54638.10 88888.00 2015-08-19 00:54:16.250 231 12661.12 64.45 54638.10 88888.00 2015-08-19 00:54:16.375 231 12661.15 64.47 54638.07 88888.00 2015-08-19 00:54:16.500 231 12661.10 64.45 54638.07 88888.00 2015-08-19 00:54:16.625 231 12661.02 64.45 54638.05 88888.00 2015-08-19 00:54:16.750 231 12661.05 64.45 54638.05 88888.00 2015-08-19 00:54:16.875 231 12661.10 64.47 54638.05 88888.00 2015-08-19 00:54:17.000 231 12661.15 64.50 54638.05 88888.00 2015-08-19 00:54:17.125 231 12661.10 64.53 54638.10 88888.00 2015-08-19 00:54:17.250 231 12661.00 64.55 54638.10 88888.00 2015-08-19 00:54:17.375 231 12660.98 64.55 54638.10 88888.00 2015-08-19 00:54:17.500 231 12660.98 64.55 54638.12 88888.00 2015-08-19 00:54:17.625 231 12661.00 64.58 54638.12 88888.00 2015-08-19 00:54:17.750 231 12660.98 64.60 54638.12 88888.00 2015-08-19 00:54:17.875 231 12660.92 64.60 54638.10 88888.00 2015-08-19 00:54:18.000 231 12660.95 64.60 54638.10 88888.00 2015-08-19 00:54:18.125 231 12660.88 64.62 54638.12 88888.00 2015-08-19 00:54:18.250 231 12660.85 64.62 54638.12 88888.00 2015-08-19 00:54:18.375 231 12660.88 64.65 54638.15 88888.00 2015-08-19 00:54:18.500 231 12660.88 64.65 54638.18 88888.00 2015-08-19 00:54:18.625 231 12660.85 64.65 54638.15 88888.00 2015-08-19 00:54:18.750 231 12660.83 64.65 54638.18 88888.00 2015-08-19 00:54:18.875 231 12660.80 64.67 54638.15 88888.00 2015-08-19 00:54:19.000 231 12660.80 64.65 54638.12 88888.00 2015-08-19 00:54:19.125 231 12660.85 64.67 54638.15 88888.00 2015-08-19 00:54:19.250 231 12660.85 64.67 54638.18 88888.00 2015-08-19 00:54:19.375 231 12660.88 64.72 54638.15 88888.00 2015-08-19 00:54:19.500 231 12660.85 64.72 54638.15 88888.00 2015-08-19 00:54:19.625 231 12660.80 64.72 54638.15 88888.00 2015-08-19 00:54:19.750 231 12660.80 64.75 54638.20 88888.00 2015-08-19 00:54:19.875 231 12660.77 64.75 54638.18 88888.00 2015-08-19 00:54:20.000 231 12660.73 64.75 54638.18 88888.00 2015-08-19 00:54:20.125 231 12660.80 64.78 54638.20 88888.00 2015-08-19 00:54:20.250 231 12660.83 64.78 54638.20 88888.00 2015-08-19 00:54:20.375 231 12660.83 64.78 54638.18 88888.00 2015-08-19 00:54:20.500 231 12660.77 64.75 54638.15 88888.00 2015-08-19 00:54:20.625 231 12660.77 64.78 54638.18 88888.00 2015-08-19 00:54:20.750 231 12660.80 64.83 54638.18 88888.00 2015-08-19 00:54:20.875 231 12660.80 64.83 54638.20 88888.00 2015-08-19 00:54:21.000 231 12660.77 64.83 54638.20 88888.00 2015-08-19 00:54:21.125 231 12660.77 64.83 54638.20 88888.00 2015-08-19 00:54:21.250 231 12660.75 64.83 54638.20 88888.00 2015-08-19 00:54:21.375 231 12660.77 64.85 54638.22 88888.00 2015-08-19 00:54:21.500 231 12660.73 64.88 54638.25 88888.00 2015-08-19 00:54:21.625 231 12660.70 64.90 54638.25 88888.00 2015-08-19 00:54:21.750 231 12660.73 64.88 54638.22 88888.00 2015-08-19 00:54:21.875 231 12660.73 64.88 54638.22 88888.00 2015-08-19 00:54:22.000 231 12660.67 64.83 54638.18 88888.00 2015-08-19 00:54:22.125 231 12660.67 64.88 54638.20 88888.00 2015-08-19 00:54:22.250 231 12660.73 64.85 54638.20 88888.00 2015-08-19 00:54:22.375 231 12660.73 64.90 54638.20 88888.00 2015-08-19 00:54:22.500 231 12660.67 64.92 54638.22 88888.00 2015-08-19 00:54:22.625 231 12660.67 64.92 54638.22 88888.00 2015-08-19 00:54:22.750 231 12660.65 64.95 54638.20 88888.00 2015-08-19 00:54:22.875 231 12660.65 64.95 54638.20 88888.00 2015-08-19 00:54:23.000 231 12660.65 64.95 54638.22 88888.00 2015-08-19 00:54:23.125 231 12660.62 64.97 54638.22 88888.00 2015-08-19 00:54:23.250 231 12660.58 64.92 54638.22 88888.00 2015-08-19 00:54:23.375 231 12660.60 64.97 54638.22 88888.00 2015-08-19 00:54:23.500 231 12660.65 65.00 54638.20 88888.00 2015-08-19 00:54:23.625 231 12660.67 64.97 54638.22 88888.00 2015-08-19 00:54:23.750 231 12660.65 64.97 54638.25 88888.00 2015-08-19 00:54:23.875 231 12660.62 65.03 54638.25 88888.00 2015-08-19 00:54:24.000 231 12660.62 65.00 54638.22 88888.00 2015-08-19 00:54:24.125 231 12660.55 65.00 54638.20 88888.00 2015-08-19 00:54:24.250 231 12660.50 64.97 54638.22 88888.00 2015-08-19 00:54:24.375 231 12660.52 65.03 54638.22 88888.00 2015-08-19 00:54:24.500 231 12660.55 65.08 54638.25 88888.00 2015-08-19 00:54:24.625 231 12660.48 65.08 54638.25 88888.00 2015-08-19 00:54:24.750 231 12660.42 65.10 54638.30 88888.00 2015-08-19 00:54:24.875 231 12660.45 65.12 54638.28 88888.00 2015-08-19 00:54:25.000 231 12660.45 65.15 54638.25 88888.00 2015-08-19 00:54:25.125 231 12660.45 65.15 54638.28 88888.00 2015-08-19 00:54:25.250 231 12660.45 65.12 54638.30 88888.00 2015-08-19 00:54:25.375 231 12660.45 65.17 54638.28 88888.00 2015-08-19 00:54:25.500 231 12660.48 65.17 54638.30 88888.00 2015-08-19 00:54:25.625 231 12660.45 65.20 54638.30 88888.00 2015-08-19 00:54:25.750 231 12660.48 65.22 54638.30 88888.00 2015-08-19 00:54:25.875 231 12660.45 65.22 54638.32 88888.00 2015-08-19 00:54:26.000 231 12660.48 65.22 54638.30 88888.00 2015-08-19 00:54:26.125 231 12660.40 65.20 54638.30 88888.00 2015-08-19 00:54:26.250 231 12660.40 65.22 54638.32 88888.00 2015-08-19 00:54:26.375 231 12660.45 65.22 54638.32 88888.00 2015-08-19 00:54:26.500 231 12660.42 65.25 54638.30 88888.00 2015-08-19 00:54:26.625 231 12660.45 65.28 54638.30 88888.00 2015-08-19 00:54:26.750 231 12660.45 65.28 54638.32 88888.00 2015-08-19 00:54:26.875 231 12660.38 65.30 54638.32 88888.00 2015-08-19 00:54:27.000 231 12660.33 65.30 54638.32 88888.00 2015-08-19 00:54:27.125 231 12660.30 65.30 54638.32 88888.00 2015-08-19 00:54:27.250 231 12660.33 65.30 54638.32 88888.00 2015-08-19 00:54:27.375 231 12660.30 65.30 54638.32 88888.00 2015-08-19 00:54:27.500 231 12660.27 65.30 54638.32 88888.00 2015-08-19 00:54:27.625 231 12660.20 65.33 54638.35 88888.00 2015-08-19 00:54:27.750 231 12660.17 65.35 54638.35 88888.00 2015-08-19 00:54:27.875 231 12660.27 65.35 54638.35 88888.00 2015-08-19 00:54:28.000 231 12660.23 65.35 54638.38 88888.00 2015-08-19 00:54:28.125 231 12660.17 65.33 54638.38 88888.00 2015-08-19 00:54:28.250 231 12660.17 65.33 54638.38 88888.00 2015-08-19 00:54:28.375 231 12660.20 65.35 54638.40 88888.00 2015-08-19 00:54:28.500 231 12660.17 65.38 54638.38 88888.00 2015-08-19 00:54:28.625 231 12660.17 65.38 54638.35 88888.00 2015-08-19 00:54:28.750 231 12660.15 65.38 54638.35 88888.00 2015-08-19 00:54:28.875 231 12660.15 65.40 54638.35 88888.00 2015-08-19 00:54:29.000 231 12660.15 65.40 54638.38 88888.00 2015-08-19 00:54:29.125 231 12660.10 65.42 54638.38 88888.00 2015-08-19 00:54:29.250 231 12660.05 65.42 54638.40 88888.00 2015-08-19 00:54:29.375 231 12660.10 65.47 54638.38 88888.00 2015-08-19 00:54:29.500 231 12660.08 65.47 54638.38 88888.00 2015-08-19 00:54:29.625 231 12660.10 65.47 54638.38 88888.00 2015-08-19 00:54:29.750 231 12660.05 65.47 54638.38 88888.00 2015-08-19 00:54:29.875 231 12660.02 65.45 54638.35 88888.00 2015-08-19 00:54:30.000 231 12660.08 65.47 54638.38 88888.00 2015-08-19 00:54:30.125 231 12660.10 65.50 54638.40 88888.00 2015-08-19 00:54:30.250 231 12660.08 65.53 54638.40 88888.00 2015-08-19 00:54:30.375 231 12660.15 65.55 54638.40 88888.00 2015-08-19 00:54:30.500 231 12660.12 65.53 54638.43 88888.00 2015-08-19 00:54:30.625 231 12660.08 65.53 54638.40 88888.00 2015-08-19 00:54:30.750 231 12660.05 65.53 54638.38 88888.00 2015-08-19 00:54:30.875 231 12660.02 65.55 54638.40 88888.00 2015-08-19 00:54:31.000 231 12660.05 65.53 54638.40 88888.00 2015-08-19 00:54:31.125 231 12659.98 65.55 54638.43 88888.00 2015-08-19 00:54:31.250 231 12659.90 65.55 54638.43 88888.00 2015-08-19 00:54:31.375 231 12659.92 65.55 54638.40 88888.00 2015-08-19 00:54:31.500 231 12659.92 65.60 54638.43 88888.00 2015-08-19 00:54:31.625 231 12659.92 65.60 54638.45 88888.00 2015-08-19 00:54:31.750 231 12659.83 65.60 54638.47 88888.00 2015-08-19 00:54:31.875 231 12659.83 65.60 54638.45 88888.00 2015-08-19 00:54:32.000 231 12659.83 65.60 54638.43 88888.00 2015-08-19 00:54:32.125 231 12659.83 65.60 54638.43 88888.00 2015-08-19 00:54:32.250 231 12659.83 65.60 54638.47 88888.00 2015-08-19 00:54:32.375 231 12659.85 65.62 54638.45 88888.00 2015-08-19 00:54:32.500 231 12659.80 65.62 54638.47 88888.00 2015-08-19 00:54:32.625 231 12659.77 65.62 54638.47 88888.00 2015-08-19 00:54:32.750 231 12659.80 65.62 54638.50 88888.00 2015-08-19 00:54:32.875 231 12659.80 65.67 54638.50 88888.00 2015-08-19 00:54:33.000 231 12659.80 65.67 54638.47 88888.00 2015-08-19 00:54:33.125 231 12659.83 65.65 54638.45 88888.00 2015-08-19 00:54:33.250 231 12659.75 65.65 54638.45 88888.00 2015-08-19 00:54:33.375 231 12659.75 65.67 54638.45 88888.00 2015-08-19 00:54:33.500 231 12659.80 65.70 54638.47 88888.00 2015-08-19 00:54:33.625 231 12659.80 65.70 54638.47 88888.00 2015-08-19 00:54:33.750 231 12659.77 65.72 54638.50 88888.00 2015-08-19 00:54:33.875 231 12659.75 65.70 54638.47 88888.00 2015-08-19 00:54:34.000 231 12659.75 65.72 54638.47 88888.00 2015-08-19 00:54:34.125 231 12659.75 65.75 54638.50 88888.00 2015-08-19 00:54:34.250 231 12659.67 65.72 54638.50 88888.00 2015-08-19 00:54:34.375 231 12659.67 65.78 54638.50 88888.00 2015-08-19 00:54:34.500 231 12659.67 65.78 54638.50 88888.00 2015-08-19 00:54:34.625 231 12659.65 65.75 54638.47 88888.00 2015-08-19 00:54:34.750 231 12659.67 65.72 54638.47 88888.00 2015-08-19 00:54:34.875 231 12659.67 65.75 54638.45 88888.00 2015-08-19 00:54:35.000 231 12659.65 65.75 54638.47 88888.00 2015-08-19 00:54:35.125 231 12659.65 65.75 54638.47 88888.00 2015-08-19 00:54:35.250 231 12659.60 65.80 54638.47 88888.00 2015-08-19 00:54:35.375 231 12659.65 65.80 54638.50 88888.00 2015-08-19 00:54:35.500 231 12659.62 65.83 54638.50 88888.00 2015-08-19 00:54:35.625 231 12659.58 65.80 54638.47 88888.00 2015-08-19 00:54:35.750 231 12659.60 65.83 54638.47 88888.00 2015-08-19 00:54:35.875 231 12659.65 65.85 54638.53 88888.00 2015-08-19 00:54:36.000 231 12659.60 65.85 54638.53 88888.00 2015-08-19 00:54:36.125 231 12659.60 65.85 54638.53 88888.00 2015-08-19 00:54:36.250 231 12659.62 65.85 54638.50 88888.00 2015-08-19 00:54:36.375 231 12659.60 65.88 54638.53 88888.00 2015-08-19 00:54:36.500 231 12659.50 65.88 54638.57 88888.00 2015-08-19 00:54:36.625 231 12659.50 65.88 54638.57 88888.00 2015-08-19 00:54:36.750 231 12659.55 65.85 54638.57 88888.00 2015-08-19 00:54:36.875 231 12659.60 65.88 54638.55 88888.00 2015-08-19 00:54:37.000 231 12659.58 65.90 54638.55 88888.00 2015-08-19 00:54:37.125 231 12659.58 65.92 54638.55 88888.00 2015-08-19 00:54:37.250 231 12659.58 65.92 54638.57 88888.00 2015-08-19 00:54:37.375 231 12659.55 65.95 54638.57 88888.00 2015-08-19 00:54:37.500 231 12659.55 65.95 54638.55 88888.00 2015-08-19 00:54:37.625 231 12659.55 66.00 54638.55 88888.00 2015-08-19 00:54:37.750 231 12659.50 66.03 54638.57 88888.00 2015-08-19 00:54:37.875 231 12659.45 66.00 54638.60 88888.00 2015-08-19 00:54:38.000 231 12659.42 66.00 54638.60 88888.00 2015-08-19 00:54:38.125 231 12659.40 66.00 54638.60 88888.00 2015-08-19 00:54:38.250 231 12659.38 66.00 54638.62 88888.00 2015-08-19 00:54:38.375 231 12659.42 66.03 54638.60 88888.00 2015-08-19 00:54:38.500 231 12659.45 66.00 54638.57 88888.00 2015-08-19 00:54:38.625 231 12659.52 66.00 54638.57 88888.00 2015-08-19 00:54:38.750 231 12659.50 66.05 54638.60 88888.00 2015-08-19 00:54:38.875 231 12659.45 66.05 54638.62 88888.00 2015-08-19 00:54:39.000 231 12659.40 66.05 54638.57 88888.00 2015-08-19 00:54:39.125 231 12659.40 66.05 54638.57 88888.00 2015-08-19 00:54:39.250 231 12659.38 66.03 54638.57 88888.00 2015-08-19 00:54:39.375 231 12659.45 66.05 54638.60 88888.00 2015-08-19 00:54:39.500 231 12659.45 66.08 54638.60 88888.00 2015-08-19 00:54:39.625 231 12659.45 66.05 54638.57 88888.00 2015-08-19 00:54:39.750 231 12659.50 66.05 54638.60 88888.00 2015-08-19 00:54:39.875 231 12659.50 66.10 54638.62 88888.00 2015-08-19 00:54:40.000 231 12659.48 66.10 54638.60 88888.00 2015-08-19 00:54:40.125 231 12659.42 66.10 54638.60 88888.00 2015-08-19 00:54:40.250 231 12659.42 66.12 54638.62 88888.00 2015-08-19 00:54:40.375 231 12659.45 66.12 54638.60 88888.00 2015-08-19 00:54:40.500 231 12659.40 66.10 54638.57 88888.00 2015-08-19 00:54:40.625 231 12659.38 66.08 54638.55 88888.00 2015-08-19 00:54:40.750 231 12659.35 66.10 54638.57 88888.00 2015-08-19 00:54:40.875 231 12659.38 66.12 54638.57 88888.00 2015-08-19 00:54:41.000 231 12659.42 66.10 54638.55 88888.00 2015-08-19 00:54:41.125 231 12659.42 66.12 54638.60 88888.00 2015-08-19 00:54:41.250 231 12659.35 66.12 54638.60 88888.00 2015-08-19 00:54:41.375 231 12659.35 66.15 54638.57 88888.00 2015-08-19 00:54:41.500 231 12659.33 66.15 54638.60 88888.00 2015-08-19 00:54:41.625 231 12659.33 66.15 54638.60 88888.00 2015-08-19 00:54:41.750 231 12659.35 66.15 54638.60 88888.00 2015-08-19 00:54:41.875 231 12659.38 66.17 54638.57 88888.00 2015-08-19 00:54:42.000 231 12659.35 66.20 54638.60 88888.00 2015-08-19 00:54:42.125 231 12659.33 66.20 54638.60 88888.00 2015-08-19 00:54:42.250 231 12659.35 66.17 54638.60 88888.00 2015-08-19 00:54:42.375 231 12659.38 66.20 54638.62 88888.00 2015-08-19 00:54:42.500 231 12659.35 66.20 54638.65 88888.00 2015-08-19 00:54:42.625 231 12659.33 66.25 54638.65 88888.00 2015-08-19 00:54:42.750 231 12659.27 66.25 54638.65 88888.00 2015-08-19 00:54:42.875 231 12659.25 66.25 54638.65 88888.00 2015-08-19 00:54:43.000 231 12659.27 66.28 54638.65 88888.00 2015-08-19 00:54:43.125 231 12659.25 66.28 54638.65 88888.00 2015-08-19 00:54:43.250 231 12659.23 66.25 54638.68 88888.00 2015-08-19 00:54:43.375 231 12659.27 66.25 54638.65 88888.00 2015-08-19 00:54:43.500 231 12659.33 66.28 54638.68 88888.00 2015-08-19 00:54:43.625 231 12659.33 66.30 54638.70 88888.00 2015-08-19 00:54:43.750 231 12659.33 66.30 54638.70 88888.00 2015-08-19 00:54:43.875 231 12659.27 66.28 54638.68 88888.00 2015-08-19 00:54:44.000 231 12659.30 66.28 54638.70 88888.00 2015-08-19 00:54:44.125 231 12659.30 66.28 54638.72 88888.00 2015-08-19 00:54:44.250 231 12659.25 66.28 54638.72 88888.00 2015-08-19 00:54:44.375 231 12659.23 66.33 54638.72 88888.00 2015-08-19 00:54:44.500 231 12659.23 66.33 54638.70 88888.00 2015-08-19 00:54:44.625 231 12659.23 66.33 54638.70 88888.00 2015-08-19 00:54:44.750 231 12659.23 66.30 54638.72 88888.00 2015-08-19 00:54:44.875 231 12659.23 66.28 54638.72 88888.00 2015-08-19 00:54:45.000 231 12659.20 66.28 54638.72 88888.00 2015-08-19 00:54:45.125 231 12659.17 66.30 54638.72 88888.00 2015-08-19 00:54:45.250 231 12659.15 66.33 54638.70 88888.00 2015-08-19 00:54:45.375 231 12659.27 66.35 54638.70 88888.00 2015-08-19 00:54:45.500 231 12659.27 66.35 54638.72 88888.00 2015-08-19 00:54:45.625 231 12659.23 66.38 54638.72 88888.00 2015-08-19 00:54:45.750 231 12659.17 66.38 54638.72 88888.00 2015-08-19 00:54:45.875 231 12659.23 66.35 54638.72 88888.00 2015-08-19 00:54:46.000 231 12659.23 66.35 54638.72 88888.00 2015-08-19 00:54:46.125 231 12659.20 66.38 54638.72 88888.00 2015-08-19 00:54:46.250 231 12659.17 66.35 54638.70 88888.00 2015-08-19 00:54:46.375 231 12659.20 66.35 54638.70 88888.00 2015-08-19 00:54:46.500 231 12659.20 66.38 54638.68 88888.00 2015-08-19 00:54:46.625 231 12659.20 66.38 54638.70 88888.00 2015-08-19 00:54:46.750 231 12659.15 66.38 54638.68 88888.00 2015-08-19 00:54:46.875 231 12659.20 66.40 54638.70 88888.00 2015-08-19 00:54:47.000 231 12659.27 66.40 54638.70 88888.00 2015-08-19 00:54:47.125 231 12659.23 66.40 54638.72 88888.00 2015-08-19 00:54:47.250 231 12659.12 66.38 54638.70 88888.00 2015-08-19 00:54:47.375 231 12659.15 66.40 54638.70 88888.00 2015-08-19 00:54:47.500 231 12659.17 66.42 54638.72 88888.00 2015-08-19 00:54:47.625 231 12659.15 66.45 54638.72 88888.00 2015-08-19 00:54:47.750 231 12659.10 66.45 54638.72 88888.00 2015-08-19 00:54:47.875 231 12659.05 66.45 54638.72 88888.00 2015-08-19 00:54:48.000 231 12659.05 66.50 54638.75 88888.00 2015-08-19 00:54:48.125 231 12659.05 66.50 54638.75 88888.00 2015-08-19 00:54:48.250 231 12658.95 66.45 54638.78 88888.00 2015-08-19 00:54:48.375 231 12658.92 66.50 54638.78 88888.00 2015-08-19 00:54:48.500 231 12658.92 66.50 54638.80 88888.00 2015-08-19 00:54:48.625 231 12658.92 66.47 54638.78 88888.00 2015-08-19 00:54:48.750 231 12658.95 66.50 54638.75 88888.00 2015-08-19 00:54:48.875 231 12658.98 66.53 54638.78 88888.00 2015-08-19 00:54:49.000 231 12658.92 66.53 54638.78 88888.00 2015-08-19 00:54:49.125 231 12658.90 66.53 54638.80 88888.00 2015-08-19 00:54:49.250 231 12658.90 66.50 54638.82 88888.00 2015-08-19 00:54:49.375 231 12658.95 66.53 54638.80 88888.00 2015-08-19 00:54:49.500 231 12658.92 66.53 54638.78 88888.00 2015-08-19 00:54:49.625 231 12658.92 66.53 54638.80 88888.00 2015-08-19 00:54:49.750 231 12658.90 66.50 54638.78 88888.00 2015-08-19 00:54:49.875 231 12658.90 66.53 54638.80 88888.00 2015-08-19 00:54:50.000 231 12658.92 66.53 54638.80 88888.00 2015-08-19 00:54:50.125 231 12658.92 66.53 54638.80 88888.00 2015-08-19 00:54:50.250 231 12658.95 66.55 54638.82 88888.00 2015-08-19 00:54:50.375 231 12658.98 66.58 54638.82 88888.00 2015-08-19 00:54:50.500 231 12658.95 66.58 54638.82 88888.00 2015-08-19 00:54:50.625 231 12658.90 66.55 54638.80 88888.00 2015-08-19 00:54:50.750 231 12658.95 66.55 54638.80 88888.00 2015-08-19 00:54:50.875 231 12658.98 66.55 54638.82 88888.00 2015-08-19 00:54:51.000 231 12658.98 66.60 54638.82 88888.00 2015-08-19 00:54:51.125 231 12658.95 66.60 54638.82 88888.00 2015-08-19 00:54:51.250 231 12658.92 66.58 54638.82 88888.00 2015-08-19 00:54:51.375 231 12658.90 66.58 54638.82 88888.00 2015-08-19 00:54:51.500 231 12658.85 66.58 54638.80 88888.00 2015-08-19 00:54:51.625 231 12658.83 66.62 54638.82 88888.00 2015-08-19 00:54:51.750 231 12658.85 66.67 54638.82 88888.00 2015-08-19 00:54:51.875 231 12658.90 66.67 54638.85 88888.00 2015-08-19 00:54:52.000 231 12658.90 66.67 54638.85 88888.00 2015-08-19 00:54:52.125 231 12658.90 66.67 54638.82 88888.00 2015-08-19 00:54:52.250 231 12658.75 66.62 54638.88 88888.00 2015-08-19 00:54:52.375 231 12658.73 66.62 54638.85 88888.00 2015-08-19 00:54:52.500 231 12658.73 66.62 54638.85 88888.00 2015-08-19 00:54:52.625 231 12658.70 66.62 54638.85 88888.00 2015-08-19 00:54:52.750 231 12658.73 66.65 54638.82 88888.00 2015-08-19 00:54:52.875 231 12658.73 66.65 54638.82 88888.00 2015-08-19 00:54:53.000 231 12658.73 66.67 54638.82 88888.00 2015-08-19 00:54:53.125 231 12658.73 66.70 54638.85 88888.00 2015-08-19 00:54:53.250 231 12658.65 66.65 54638.85 88888.00 2015-08-19 00:54:53.375 231 12658.62 66.65 54638.82 88888.00 2015-08-19 00:54:53.500 231 12658.65 66.67 54638.85 88888.00 2015-08-19 00:54:53.625 231 12658.65 66.67 54638.85 88888.00 2015-08-19 00:54:53.750 231 12658.70 66.67 54638.88 88888.00 2015-08-19 00:54:53.875 231 12658.77 66.70 54638.85 88888.00 2015-08-19 00:54:54.000 231 12658.83 66.72 54638.85 88888.00 2015-08-19 00:54:54.125 231 12658.77 66.72 54638.82 88888.00 2015-08-19 00:54:54.250 231 12658.73 66.72 54638.85 88888.00 2015-08-19 00:54:54.375 231 12658.77 66.72 54638.88 88888.00 2015-08-19 00:54:54.500 231 12658.80 66.75 54638.85 88888.00 2015-08-19 00:54:54.625 231 12658.77 66.75 54638.85 88888.00 2015-08-19 00:54:54.750 231 12658.75 66.72 54638.88 88888.00 2015-08-19 00:54:54.875 231 12658.73 66.75 54638.90 88888.00 2015-08-19 00:54:55.000 231 12658.75 66.75 54638.88 88888.00 2015-08-19 00:54:55.125 231 12658.75 66.75 54638.88 88888.00 2015-08-19 00:54:55.250 231 12658.73 66.75 54638.90 88888.00 2015-08-19 00:54:55.375 231 12658.80 66.78 54638.90 88888.00 2015-08-19 00:54:55.500 231 12658.83 66.75 54638.90 88888.00 2015-08-19 00:54:55.625 231 12658.77 66.75 54638.88 88888.00 2015-08-19 00:54:55.750 231 12658.75 66.72 54638.88 88888.00 2015-08-19 00:54:55.875 231 12658.75 66.75 54638.93 88888.00 2015-08-19 00:54:56.000 231 12658.83 66.78 54638.90 88888.00 2015-08-19 00:54:56.125 231 12658.80 66.83 54638.93 88888.00 2015-08-19 00:54:56.250 231 12658.67 66.83 54638.93 88888.00 2015-08-19 00:54:56.375 231 12658.70 66.83 54638.93 88888.00 2015-08-19 00:54:56.500 231 12658.70 66.78 54638.93 88888.00 2015-08-19 00:54:56.625 231 12658.67 66.78 54638.95 88888.00 2015-08-19 00:54:56.750 231 12658.70 66.78 54638.93 88888.00 2015-08-19 00:54:56.875 231 12658.70 66.78 54638.93 88888.00 2015-08-19 00:54:57.000 231 12658.70 66.85 54638.97 88888.00 2015-08-19 00:54:57.125 231 12658.75 66.83 54638.97 88888.00 2015-08-19 00:54:57.250 231 12658.75 66.75 54638.93 88888.00 2015-08-19 00:54:57.375 231 12658.73 66.78 54638.93 88888.00 2015-08-19 00:54:57.500 231 12658.77 66.78 54638.95 88888.00 2015-08-19 00:54:57.625 231 12658.80 66.78 54638.95 88888.00 2015-08-19 00:54:57.750 231 12658.80 66.78 54638.93 88888.00 2015-08-19 00:54:57.875 231 12658.77 66.78 54638.90 88888.00 2015-08-19 00:54:58.000 231 12658.85 66.80 54638.95 88888.00 2015-08-19 00:54:58.125 231 12658.88 66.83 54638.95 88888.00 2015-08-19 00:54:58.250 231 12658.80 66.80 54638.95 88888.00 2015-08-19 00:54:58.375 231 12658.77 66.83 54638.95 88888.00 2015-08-19 00:54:58.500 231 12658.80 66.83 54638.93 88888.00 2015-08-19 00:54:58.625 231 12658.83 66.83 54638.93 88888.00 2015-08-19 00:54:58.750 231 12658.85 66.85 54638.95 88888.00 2015-08-19 00:54:58.875 231 12658.85 66.83 54638.95 88888.00 2015-08-19 00:54:59.000 231 12658.85 66.80 54638.90 88888.00 2015-08-19 00:54:59.125 231 12658.85 66.80 54638.93 88888.00 2015-08-19 00:54:59.250 231 12658.88 66.80 54638.93 88888.00 2015-08-19 00:54:59.375 231 12658.92 66.88 54638.95 88888.00 2015-08-19 00:54:59.500 231 12658.88 66.88 54638.95 88888.00 2015-08-19 00:54:59.625 231 12658.88 66.90 54638.93 88888.00 2015-08-19 00:54:59.750 231 12658.88 66.88 54638.95 88888.00 2015-08-19 00:54:59.875 231 12658.88 66.88 54638.93 88888.00 2015-08-19 00:55:00.000 231 12658.88 66.83 54638.90 88888.00 2015-08-19 00:55:00.125 231 12658.88 66.80 54638.93 88888.00 2015-08-19 00:55:00.250 231 12658.85 66.80 54638.93 88888.00 2015-08-19 00:55:00.375 231 12658.85 66.83 54638.95 88888.00 2015-08-19 00:55:00.500 231 12658.80 66.85 54638.97 88888.00 2015-08-19 00:55:00.625 231 12658.77 66.90 54638.97 88888.00 2015-08-19 00:55:00.750 231 12658.80 66.90 54639.00 88888.00 2015-08-19 00:55:00.875 231 12658.80 66.88 54638.95 88888.00 2015-08-19 00:55:01.000 231 12658.80 66.88 54638.93 88888.00 2015-08-19 00:55:01.125 231 12658.80 66.90 54638.97 88888.00 2015-08-19 00:55:01.250 231 12658.80 66.92 54639.00 88888.00 2015-08-19 00:55:01.375 231 12658.80 66.92 54638.97 88888.00 2015-08-19 00:55:01.500 231 12658.67 66.92 54638.97 88888.00 2015-08-19 00:55:01.625 231 12658.67 66.90 54639.03 88888.00 2015-08-19 00:55:01.750 231 12658.75 66.88 54639.00 88888.00 2015-08-19 00:55:01.875 231 12658.80 66.90 54638.97 88888.00 2015-08-19 00:55:02.000 231 12658.85 66.90 54639.00 88888.00 2015-08-19 00:55:02.125 231 12658.88 66.92 54638.97 88888.00 2015-08-19 00:55:02.250 231 12658.77 66.90 54639.00 88888.00 2015-08-19 00:55:02.375 231 12658.73 66.92 54639.03 88888.00 2015-08-19 00:55:02.500 231 12658.73 66.95 54639.05 88888.00 2015-08-19 00:55:02.625 231 12658.73 66.92 54639.03 88888.00 2015-08-19 00:55:02.750 231 12658.75 66.95 54639.00 88888.00 2015-08-19 00:55:02.875 231 12658.80 66.95 54639.03 88888.00 2015-08-19 00:55:03.000 231 12658.80 66.95 54639.00 88888.00 2015-08-19 00:55:03.125 231 12658.85 66.97 54639.05 88888.00 2015-08-19 00:55:03.250 231 12658.77 66.97 54639.03 88888.00 2015-08-19 00:55:03.375 231 12658.77 66.97 54639.05 88888.00 2015-08-19 00:55:03.500 231 12658.70 66.97 54639.05 88888.00 2015-08-19 00:55:03.625 231 12658.73 67.00 54639.05 88888.00 2015-08-19 00:55:03.750 231 12658.77 67.00 54639.03 88888.00 2015-08-19 00:55:03.875 231 12658.77 67.00 54639.03 88888.00 2015-08-19 00:55:04.000 231 12658.75 67.00 54639.00 88888.00 2015-08-19 00:55:04.125 231 12658.70 67.00 54639.03 88888.00 2015-08-19 00:55:04.250 231 12658.62 67.00 54639.03 88888.00 2015-08-19 00:55:04.375 231 12658.67 67.00 54639.03 88888.00 2015-08-19 00:55:04.500 231 12658.65 67.00 54639.05 88888.00 2015-08-19 00:55:04.625 231 12658.65 67.00 54639.07 88888.00 2015-08-19 00:55:04.750 231 12658.65 67.03 54639.07 88888.00 2015-08-19 00:55:04.875 231 12658.65 67.00 54639.03 88888.00 2015-08-19 00:55:05.000 231 12658.60 66.97 54639.00 88888.00 2015-08-19 00:55:05.125 231 12658.58 67.00 54639.05 88888.00 2015-08-19 00:55:05.250 231 12658.58 67.03 54639.05 88888.00 2015-08-19 00:55:05.375 231 12658.62 67.03 54639.03 88888.00 2015-08-19 00:55:05.500 231 12658.60 67.03 54639.03 88888.00 2015-08-19 00:55:05.625 231 12658.55 67.03 54639.03 88888.00 2015-08-19 00:55:05.750 231 12658.52 67.00 54639.05 88888.00 2015-08-19 00:55:05.875 231 12658.55 67.00 54639.03 88888.00 2015-08-19 00:55:06.000 231 12658.55 67.03 54639.05 88888.00 2015-08-19 00:55:06.125 231 12658.62 67.03 54639.05 88888.00 2015-08-19 00:55:06.250 231 12658.55 66.97 54639.03 88888.00 2015-08-19 00:55:06.375 231 12658.52 66.97 54639.05 88888.00 2015-08-19 00:55:06.500 231 12658.55 66.97 54639.10 88888.00 2015-08-19 00:55:06.625 231 12658.62 67.00 54639.10 88888.00 2015-08-19 00:55:06.750 231 12658.58 67.00 54639.07 88888.00 2015-08-19 00:55:06.875 231 12658.52 67.05 54639.10 88888.00 2015-08-19 00:55:07.000 231 12658.58 67.08 54639.07 88888.00 2015-08-19 00:55:07.125 231 12658.55 67.08 54639.10 88888.00 2015-08-19 00:55:07.250 231 12658.52 67.05 54639.10 88888.00 2015-08-19 00:55:07.375 231 12658.52 67.05 54639.10 88888.00 2015-08-19 00:55:07.500 231 12658.52 67.08 54639.10 88888.00 2015-08-19 00:55:07.625 231 12658.52 67.08 54639.10 88888.00 2015-08-19 00:55:07.750 231 12658.50 67.10 54639.10 88888.00 2015-08-19 00:55:07.875 231 12658.45 67.10 54639.07 88888.00 2015-08-19 00:55:08.000 231 12658.48 67.10 54639.10 88888.00 2015-08-19 00:55:08.125 231 12658.48 67.10 54639.10 88888.00 2015-08-19 00:55:08.250 231 12658.42 67.08 54639.10 88888.00 2015-08-19 00:55:08.375 231 12658.42 67.08 54639.12 88888.00 2015-08-19 00:55:08.500 231 12658.40 67.10 54639.12 88888.00 2015-08-19 00:55:08.625 231 12658.38 67.10 54639.12 88888.00 2015-08-19 00:55:08.750 231 12658.45 67.08 54639.12 88888.00 2015-08-19 00:55:08.875 231 12658.50 67.05 54639.15 88888.00 2015-08-19 00:55:09.000 231 12658.50 67.05 54639.15 88888.00 2015-08-19 00:55:09.125 231 12658.48 67.08 54639.18 88888.00 2015-08-19 00:55:09.250 231 12658.42 67.05 54639.15 88888.00 2015-08-19 00:55:09.375 231 12658.42 67.05 54639.15 88888.00 2015-08-19 00:55:09.500 231 12658.38 67.08 54639.18 88888.00 2015-08-19 00:55:09.625 231 12658.33 67.08 54639.18 88888.00 2015-08-19 00:55:09.750 231 12658.33 67.05 54639.18 88888.00 2015-08-19 00:55:09.875 231 12658.35 67.05 54639.15 88888.00 2015-08-19 00:55:10.000 231 12658.35 67.08 54639.18 88888.00 2015-08-19 00:55:10.125 231 12658.35 67.10 54639.18 88888.00 2015-08-19 00:55:10.250 231 12658.35 67.03 54639.15 88888.00 2015-08-19 00:55:10.375 231 12658.40 67.05 54639.15 88888.00 2015-08-19 00:55:10.500 231 12658.38 67.08 54639.18 88888.00 2015-08-19 00:55:10.625 231 12658.35 67.08 54639.18 88888.00 2015-08-19 00:55:10.750 231 12658.38 67.05 54639.18 88888.00 2015-08-19 00:55:10.875 231 12658.35 67.08 54639.15 88888.00 2015-08-19 00:55:11.000 231 12658.40 67.08 54639.18 88888.00 2015-08-19 00:55:11.125 231 12658.42 67.10 54639.18 88888.00 2015-08-19 00:55:11.250 231 12658.38 67.05 54639.18 88888.00 2015-08-19 00:55:11.375 231 12658.38 67.05 54639.15 88888.00 2015-08-19 00:55:11.500 231 12658.27 67.10 54639.15 88888.00 2015-08-19 00:55:11.625 231 12658.27 67.08 54639.18 88888.00 2015-08-19 00:55:11.750 231 12658.35 67.08 54639.20 88888.00 2015-08-19 00:55:11.875 231 12658.38 67.08 54639.20 88888.00 2015-08-19 00:55:12.000 231 12658.38 67.10 54639.20 88888.00 2015-08-19 00:55:12.125 231 12658.38 67.10 54639.20 88888.00 2015-08-19 00:55:12.250 231 12658.38 67.08 54639.20 88888.00 2015-08-19 00:55:12.375 231 12658.38 67.05 54639.20 88888.00 2015-08-19 00:55:12.500 231 12658.35 67.08 54639.22 88888.00 2015-08-19 00:55:12.625 231 12658.35 67.10 54639.22 88888.00 2015-08-19 00:55:12.750 231 12658.33 67.10 54639.20 88888.00 2015-08-19 00:55:12.875 231 12658.25 67.10 54639.20 88888.00 2015-08-19 00:55:13.000 231 12658.25 67.08 54639.22 88888.00 2015-08-19 00:55:13.125 231 12658.25 67.08 54639.25 88888.00 2015-08-19 00:55:13.250 231 12658.17 67.05 54639.25 88888.00 2015-08-19 00:55:13.375 231 12658.23 67.08 54639.28 88888.00 2015-08-19 00:55:13.500 231 12658.20 67.08 54639.28 88888.00 2015-08-19 00:55:13.625 231 12658.12 67.05 54639.30 88888.00 2015-08-19 00:55:13.750 231 12658.12 67.03 54639.28 88888.00 2015-08-19 00:55:13.875 231 12658.17 67.00 54639.25 88888.00 2015-08-19 00:55:14.000 231 12658.17 67.00 54639.28 88888.00 2015-08-19 00:55:14.125 231 12658.12 67.00 54639.28 88888.00 2015-08-19 00:55:14.250 231 12658.05 66.97 54639.28 88888.00 2015-08-19 00:55:14.375 231 12658.08 66.97 54639.28 88888.00 2015-08-19 00:55:14.500 231 12658.08 67.00 54639.28 88888.00 2015-08-19 00:55:14.625 231 12658.10 67.00 54639.28 88888.00 2015-08-19 00:55:14.750 231 12658.12 66.97 54639.28 88888.00 2015-08-19 00:55:14.875 231 12658.10 66.97 54639.28 88888.00 2015-08-19 00:55:15.000 231 12658.10 67.00 54639.28 88888.00 2015-08-19 00:55:15.125 231 12658.15 67.05 54639.30 88888.00 2015-08-19 00:55:15.250 231 12658.12 67.03 54639.32 88888.00 2015-08-19 00:55:15.375 231 12658.10 67.05 54639.32 88888.00 2015-08-19 00:55:15.500 231 12658.08 67.05 54639.32 88888.00 2015-08-19 00:55:15.625 231 12658.08 67.05 54639.32 88888.00 2015-08-19 00:55:15.750 231 12658.15 67.08 54639.28 88888.00 2015-08-19 00:55:15.875 231 12658.10 67.05 54639.30 88888.00 2015-08-19 00:55:16.000 231 12658.05 67.05 54639.30 88888.00 2015-08-19 00:55:16.125 231 12658.02 67.08 54639.32 88888.00 2015-08-19 00:55:16.250 231 12658.02 67.03 54639.35 88888.00 2015-08-19 00:55:16.375 231 12658.02 67.03 54639.32 88888.00 2015-08-19 00:55:16.500 231 12658.00 67.05 54639.30 88888.00 2015-08-19 00:55:16.625 231 12657.95 67.05 54639.28 88888.00 2015-08-19 00:55:16.750 231 12657.92 67.03 54639.30 88888.00 2015-08-19 00:55:16.875 231 12657.92 67.03 54639.32 88888.00 2015-08-19 00:55:17.000 231 12657.92 67.03 54639.32 88888.00 2015-08-19 00:55:17.125 231 12657.95 67.05 54639.32 88888.00 2015-08-19 00:55:17.250 231 12657.92 67.00 54639.35 88888.00 2015-08-19 00:55:17.375 231 12657.98 67.00 54639.35 88888.00 2015-08-19 00:55:17.500 231 12658.00 67.00 54639.32 88888.00 2015-08-19 00:55:17.625 231 12658.00 67.00 54639.35 88888.00 2015-08-19 00:55:17.750 231 12657.98 66.97 54639.32 88888.00 2015-08-19 00:55:17.875 231 12657.90 66.97 54639.32 88888.00 2015-08-19 00:55:18.000 231 12657.85 66.97 54639.32 88888.00 2015-08-19 00:55:18.125 231 12657.88 66.97 54639.32 88888.00 2015-08-19 00:55:18.250 231 12657.83 66.97 54639.32 88888.00 2015-08-19 00:55:18.375 231 12657.85 67.00 54639.38 88888.00 2015-08-19 00:55:18.500 231 12657.85 67.00 54639.38 88888.00 2015-08-19 00:55:18.625 231 12657.85 66.97 54639.40 88888.00 2015-08-19 00:55:18.750 231 12657.85 66.97 54639.38 88888.00 2015-08-19 00:55:18.875 231 12657.88 66.97 54639.40 88888.00 2015-08-19 00:55:19.000 231 12657.80 66.97 54639.43 88888.00 2015-08-19 00:55:19.125 231 12657.83 67.00 54639.43 88888.00 2015-08-19 00:55:19.250 231 12657.83 67.03 54639.43 88888.00 2015-08-19 00:55:19.375 231 12657.80 67.00 54639.40 88888.00 2015-08-19 00:55:19.500 231 12657.77 66.97 54639.40 88888.00 2015-08-19 00:55:19.625 231 12657.83 66.97 54639.40 88888.00 2015-08-19 00:55:19.750 231 12657.83 67.03 54639.40 88888.00 2015-08-19 00:55:19.875 231 12657.77 67.00 54639.43 88888.00 2015-08-19 00:55:20.000 231 12657.83 67.00 54639.40 88888.00 2015-08-19 00:55:20.125 231 12657.83 67.03 54639.43 88888.00 2015-08-19 00:55:20.250 231 12657.75 66.97 54639.43 88888.00 2015-08-19 00:55:20.375 231 12657.75 66.97 54639.43 88888.00 2015-08-19 00:55:20.500 231 12657.73 67.00 54639.43 88888.00 2015-08-19 00:55:20.625 231 12657.75 66.97 54639.43 88888.00 2015-08-19 00:55:20.750 231 12657.70 67.00 54639.45 88888.00 2015-08-19 00:55:20.875 231 12657.70 67.03 54639.45 88888.00 2015-08-19 00:55:21.000 231 12657.73 67.00 54639.45 88888.00 2015-08-19 00:55:21.125 231 12657.70 67.03 54639.45 88888.00 2015-08-19 00:55:21.250 231 12657.70 67.03 54639.45 88888.00 2015-08-19 00:55:21.375 231 12657.70 67.03 54639.45 88888.00 2015-08-19 00:55:21.500 231 12657.67 67.00 54639.45 88888.00 2015-08-19 00:55:21.625 231 12657.65 67.00 54639.43 88888.00 2015-08-19 00:55:21.750 231 12657.60 67.03 54639.47 88888.00 2015-08-19 00:55:21.875 231 12657.60 67.00 54639.47 88888.00 2015-08-19 00:55:22.000 231 12657.60 67.03 54639.47 88888.00 2015-08-19 00:55:22.125 231 12657.62 67.03 54639.47 88888.00 2015-08-19 00:55:22.250 231 12657.62 67.00 54639.50 88888.00 2015-08-19 00:55:22.375 231 12657.67 67.03 54639.47 88888.00 2015-08-19 00:55:22.500 231 12657.70 67.00 54639.50 88888.00 2015-08-19 00:55:22.625 231 12657.70 66.97 54639.50 88888.00 2015-08-19 00:55:22.750 231 12657.62 66.95 54639.47 88888.00 2015-08-19 00:55:22.875 231 12657.62 66.95 54639.47 88888.00 2015-08-19 00:55:23.000 231 12657.60 67.00 54639.47 88888.00 2015-08-19 00:55:23.125 231 12657.58 67.00 54639.50 88888.00 2015-08-19 00:55:23.250 231 12657.52 67.00 54639.50 88888.00 2015-08-19 00:55:23.375 231 12657.52 67.03 54639.47 88888.00 2015-08-19 00:55:23.500 231 12657.52 67.00 54639.47 88888.00 2015-08-19 00:55:23.625 231 12657.58 66.95 54639.47 88888.00 2015-08-19 00:55:23.750 231 12657.55 66.92 54639.50 88888.00 2015-08-19 00:55:23.875 231 12657.52 66.92 54639.50 88888.00 2015-08-19 00:55:24.000 231 12657.52 66.95 54639.55 88888.00 2015-08-19 00:55:24.125 231 12657.52 66.97 54639.53 88888.00 2015-08-19 00:55:24.250 231 12657.50 66.95 54639.55 88888.00 2015-08-19 00:55:24.375 231 12657.50 67.00 54639.55 88888.00 2015-08-19 00:55:24.500 231 12657.48 67.00 54639.53 88888.00 2015-08-19 00:55:24.625 231 12657.48 67.00 54639.57 88888.00 2015-08-19 00:55:24.750 231 12657.48 67.00 54639.60 88888.00 2015-08-19 00:55:24.875 231 12657.40 66.97 54639.60 88888.00 2015-08-19 00:55:25.000 231 12657.42 66.97 54639.57 88888.00 2015-08-19 00:55:25.125 231 12657.45 66.97 54639.57 88888.00 2015-08-19 00:55:25.250 231 12657.40 66.95 54639.57 88888.00 2015-08-19 00:55:25.375 231 12657.42 66.97 54639.57 88888.00 2015-08-19 00:55:25.500 231 12657.38 66.97 54639.60 88888.00 2015-08-19 00:55:25.625 231 12657.35 67.03 54639.62 88888.00 2015-08-19 00:55:25.750 231 12657.33 67.00 54639.60 88888.00 2015-08-19 00:55:25.875 231 12657.25 67.00 54639.60 88888.00 2015-08-19 00:55:26.000 231 12657.23 66.97 54639.60 88888.00 2015-08-19 00:55:26.125 231 12657.30 66.97 54639.60 88888.00 2015-08-19 00:55:26.250 231 12657.30 66.97 54639.62 88888.00 2015-08-19 00:55:26.375 231 12657.25 67.00 54639.62 88888.00 2015-08-19 00:55:26.500 231 12657.30 66.97 54639.65 88888.00 2015-08-19 00:55:26.625 231 12657.27 66.97 54639.62 88888.00 2015-08-19 00:55:26.750 231 12657.23 66.95 54639.60 88888.00 2015-08-19 00:55:26.875 231 12657.23 66.97 54639.60 88888.00 2015-08-19 00:55:27.000 231 12657.25 66.97 54639.60 88888.00 2015-08-19 00:55:27.125 231 12657.25 67.00 54639.62 88888.00 2015-08-19 00:55:27.250 231 12657.17 66.97 54639.65 88888.00 2015-08-19 00:55:27.375 231 12657.20 66.97 54639.65 88888.00 2015-08-19 00:55:27.500 231 12657.20 67.00 54639.68 88888.00 2015-08-19 00:55:27.625 231 12657.25 67.00 54639.68 88888.00 2015-08-19 00:55:27.750 231 12657.20 66.97 54639.65 88888.00 2015-08-19 00:55:27.875 231 12657.15 66.97 54639.62 88888.00 2015-08-19 00:55:28.000 231 12657.17 67.00 54639.62 88888.00 2015-08-19 00:55:28.125 231 12657.17 66.97 54639.65 88888.00 2015-08-19 00:55:28.250 231 12657.15 66.90 54639.68 88888.00 2015-08-19 00:55:28.375 231 12657.15 66.95 54639.68 88888.00 2015-08-19 00:55:28.500 231 12657.17 66.97 54639.65 88888.00 2015-08-19 00:55:28.625 231 12657.20 66.92 54639.62 88888.00 2015-08-19 00:55:28.750 231 12657.12 66.92 54639.62 88888.00 2015-08-19 00:55:28.875 231 12657.10 66.92 54639.65 88888.00 2015-08-19 00:55:29.000 231 12657.08 66.92 54639.68 88888.00 2015-08-19 00:55:29.125 231 12657.10 66.95 54639.70 88888.00 2015-08-19 00:55:29.250 231 12657.10 66.92 54639.70 88888.00 2015-08-19 00:55:29.375 231 12657.12 66.92 54639.68 88888.00 2015-08-19 00:55:29.500 231 12657.05 66.97 54639.68 88888.00 2015-08-19 00:55:29.625 231 12657.00 66.97 54639.70 88888.00 2015-08-19 00:55:29.750 231 12657.05 66.95 54639.72 88888.00 2015-08-19 00:55:29.875 231 12657.05 66.95 54639.72 88888.00 2015-08-19 00:55:30.000 231 12657.02 66.95 54639.72 88888.00 2015-08-19 00:55:30.125 231 12656.95 66.95 54639.72 88888.00 2015-08-19 00:55:30.250 231 12656.90 66.92 54639.72 88888.00 2015-08-19 00:55:30.375 231 12656.95 66.95 54639.72 88888.00 2015-08-19 00:55:30.500 231 12656.90 66.92 54639.75 88888.00 2015-08-19 00:55:30.625 231 12656.98 66.92 54639.78 88888.00 2015-08-19 00:55:30.750 231 12657.00 66.95 54639.78 88888.00 2015-08-19 00:55:30.875 231 12656.95 66.97 54639.78 88888.00 2015-08-19 00:55:31.000 231 12656.92 66.95 54639.75 88888.00 2015-08-19 00:55:31.125 231 12656.92 66.92 54639.75 88888.00 2015-08-19 00:55:31.250 231 12656.88 66.92 54639.75 88888.00 2015-08-19 00:55:31.375 231 12656.90 66.97 54639.78 88888.00 2015-08-19 00:55:31.500 231 12656.88 66.97 54639.78 88888.00 2015-08-19 00:55:31.625 231 12656.83 67.00 54639.75 88888.00 2015-08-19 00:55:31.750 231 12656.83 66.97 54639.75 88888.00 2015-08-19 00:55:31.875 231 12656.83 67.00 54639.80 88888.00 2015-08-19 00:55:32.000 231 12656.77 66.97 54639.78 88888.00 2015-08-19 00:55:32.125 231 12656.77 66.97 54639.80 88888.00 2015-08-19 00:55:32.250 231 12656.80 66.97 54639.80 88888.00 2015-08-19 00:55:32.375 231 12656.85 66.97 54639.75 88888.00 2015-08-19 00:55:32.500 231 12656.80 67.00 54639.80 88888.00 2015-08-19 00:55:32.625 231 12656.75 66.97 54639.78 88888.00 2015-08-19 00:55:32.750 231 12656.75 66.97 54639.78 88888.00 2015-08-19 00:55:32.875 231 12656.77 66.97 54639.78 88888.00 2015-08-19 00:55:33.000 231 12656.77 66.97 54639.78 88888.00 2015-08-19 00:55:33.125 231 12656.70 66.97 54639.82 88888.00 2015-08-19 00:55:33.250 231 12656.60 66.95 54639.82 88888.00 2015-08-19 00:55:33.375 231 12656.62 67.00 54639.82 88888.00 2015-08-19 00:55:33.500 231 12656.67 67.00 54639.82 88888.00 2015-08-19 00:55:33.625 231 12656.65 66.97 54639.82 88888.00 2015-08-19 00:55:33.750 231 12656.60 66.95 54639.82 88888.00 2015-08-19 00:55:33.875 231 12656.55 66.97 54639.82 88888.00 2015-08-19 00:55:34.000 231 12656.55 66.97 54639.82 88888.00 2015-08-19 00:55:34.125 231 12656.55 66.97 54639.82 88888.00 2015-08-19 00:55:34.250 231 12656.55 66.95 54639.82 88888.00 2015-08-19 00:55:34.375 231 12656.55 66.95 54639.82 88888.00 2015-08-19 00:55:34.500 231 12656.52 66.95 54639.82 88888.00 2015-08-19 00:55:34.625 231 12656.50 66.95 54639.82 88888.00 2015-08-19 00:55:34.750 231 12656.50 66.95 54639.82 88888.00 2015-08-19 00:55:34.875 231 12656.42 66.92 54639.82 88888.00 2015-08-19 00:55:35.000 231 12656.40 66.90 54639.82 88888.00 2015-08-19 00:55:35.125 231 12656.40 66.88 54639.82 88888.00 2015-08-19 00:55:35.250 231 12656.42 66.92 54639.88 88888.00 2015-08-19 00:55:35.375 231 12656.45 66.97 54639.88 88888.00 2015-08-19 00:55:35.500 231 12656.45 66.92 54639.85 88888.00 2015-08-19 00:55:35.625 231 12656.42 66.90 54639.85 88888.00 2015-08-19 00:55:35.750 231 12656.38 66.90 54639.88 88888.00 2015-08-19 00:55:35.875 231 12656.33 66.92 54639.90 88888.00 2015-08-19 00:55:36.000 231 12656.35 66.92 54639.88 88888.00 2015-08-19 00:55:36.125 231 12656.35 66.90 54639.88 88888.00 2015-08-19 00:55:36.250 231 12656.30 66.90 54639.90 88888.00 2015-08-19 00:55:36.375 231 12656.30 66.90 54639.90 88888.00 2015-08-19 00:55:36.500 231 12656.27 66.92 54639.90 88888.00 2015-08-19 00:55:36.625 231 12656.27 66.90 54639.93 88888.00 2015-08-19 00:55:36.750 231 12656.27 66.88 54639.93 88888.00 2015-08-19 00:55:36.875 231 12656.23 66.88 54639.93 88888.00 2015-08-19 00:55:37.000 231 12656.17 66.90 54639.90 88888.00 2015-08-19 00:55:37.125 231 12656.12 66.92 54639.93 88888.00 2015-08-19 00:55:37.250 231 12656.12 66.90 54639.95 88888.00 2015-08-19 00:55:37.375 231 12656.20 66.92 54639.93 88888.00 2015-08-19 00:55:37.500 231 12656.20 66.92 54639.95 88888.00 2015-08-19 00:55:37.625 231 12656.20 66.92 54639.95 88888.00 2015-08-19 00:55:37.750 231 12656.17 66.90 54639.95 88888.00 2015-08-19 00:55:37.875 231 12656.17 66.90 54639.93 88888.00 2015-08-19 00:55:38.000 231 12656.15 66.92 54639.95 88888.00 2015-08-19 00:55:38.125 231 12656.12 66.92 54639.95 88888.00 2015-08-19 00:55:38.250 231 12656.10 66.92 54640.00 88888.00 2015-08-19 00:55:38.375 231 12656.10 66.92 54639.97 88888.00 2015-08-19 00:55:38.500 231 12656.10 66.92 54639.97 88888.00 2015-08-19 00:55:38.625 231 12656.15 66.92 54640.00 88888.00 2015-08-19 00:55:38.750 231 12656.12 66.90 54640.00 88888.00 2015-08-19 00:55:38.875 231 12656.15 66.92 54640.00 88888.00 2015-08-19 00:55:39.000 231 12656.15 66.90 54640.00 88888.00 2015-08-19 00:55:39.125 231 12656.05 66.92 54640.00 88888.00 2015-08-19 00:55:39.250 231 12655.98 66.90 54640.03 88888.00 2015-08-19 00:55:39.375 231 12656.00 66.92 54640.00 88888.00 2015-08-19 00:55:39.500 231 12656.00 66.90 54640.00 88888.00 2015-08-19 00:55:39.625 231 12656.08 66.85 54640.00 88888.00 2015-08-19 00:55:39.750 231 12656.12 66.85 54640.00 88888.00 2015-08-19 00:55:39.875 231 12656.08 66.85 54640.03 88888.00 2015-08-19 00:55:40.000 231 12656.02 66.88 54640.03 88888.00 2015-08-19 00:55:40.125 231 12656.10 66.90 54640.03 88888.00 2015-08-19 00:55:40.250 231 12656.05 66.88 54640.03 88888.00 2015-08-19 00:55:40.375 231 12655.95 66.88 54640.00 88888.00 2015-08-19 00:55:40.500 231 12655.92 66.85 54640.00 88888.00 2015-08-19 00:55:40.625 231 12655.98 66.85 54640.00 88888.00 2015-08-19 00:55:40.750 231 12655.95 66.88 54640.03 88888.00 2015-08-19 00:55:40.875 231 12655.92 66.88 54640.05 88888.00 2015-08-19 00:55:41.000 231 12655.92 66.85 54640.03 88888.00 2015-08-19 00:55:41.125 231 12655.92 66.85 54640.03 88888.00 2015-08-19 00:55:41.250 231 12655.80 66.83 54640.03 88888.00 2015-08-19 00:55:41.375 231 12655.83 66.85 54640.00 88888.00 2015-08-19 00:55:41.500 231 12655.83 66.85 54640.00 88888.00 2015-08-19 00:55:41.625 231 12655.80 66.83 54640.03 88888.00 2015-08-19 00:55:41.750 231 12655.73 66.83 54640.03 88888.00 2015-08-19 00:55:41.875 231 12655.75 66.85 54640.05 88888.00 2015-08-19 00:55:42.000 231 12655.77 66.80 54640.03 88888.00 2015-08-19 00:55:42.125 231 12655.80 66.80 54640.05 88888.00 2015-08-19 00:55:42.250 231 12655.77 66.83 54640.07 88888.00 2015-08-19 00:55:42.375 231 12655.73 66.85 54640.07 88888.00 2015-08-19 00:55:42.500 231 12655.73 66.88 54640.07 88888.00 2015-08-19 00:55:42.625 231 12655.73 66.83 54640.10 88888.00 2015-08-19 00:55:42.750 231 12655.77 66.83 54640.10 88888.00 2015-08-19 00:55:42.875 231 12655.80 66.88 54640.10 88888.00 2015-08-19 00:55:43.000 231 12655.83 66.85 54640.07 88888.00 2015-08-19 00:55:43.125 231 12655.77 66.85 54640.07 88888.00 2015-08-19 00:55:43.250 231 12655.65 66.80 54640.10 88888.00 2015-08-19 00:55:43.375 231 12655.70 66.83 54640.07 88888.00 2015-08-19 00:55:43.500 231 12655.75 66.90 54640.10 88888.00 2015-08-19 00:55:43.625 231 12655.73 66.92 54640.10 88888.00 2015-08-19 00:55:43.750 231 12655.67 66.88 54640.12 88888.00 2015-08-19 00:55:43.875 231 12655.65 66.85 54640.12 88888.00 2015-08-19 00:55:44.000 231 12655.65 66.85 54640.12 88888.00 2015-08-19 00:55:44.125 231 12655.60 66.85 54640.12 88888.00 2015-08-19 00:55:44.250 231 12655.62 66.85 54640.12 88888.00 2015-08-19 00:55:44.375 231 12655.65 66.88 54640.15 88888.00 2015-08-19 00:55:44.500 231 12655.62 66.85 54640.15 88888.00 2015-08-19 00:55:44.625 231 12655.62 66.85 54640.12 88888.00 2015-08-19 00:55:44.750 231 12655.58 66.88 54640.12 88888.00 2015-08-19 00:55:44.875 231 12655.50 66.88 54640.18 88888.00 2015-08-19 00:55:45.000 231 12655.45 66.88 54640.15 88888.00 2015-08-19 00:55:45.125 231 12655.52 66.85 54640.18 88888.00 2015-08-19 00:55:45.250 231 12655.52 66.85 54640.18 88888.00 2015-08-19 00:55:45.375 231 12655.50 66.85 54640.15 88888.00 2015-08-19 00:55:45.500 231 12655.45 66.85 54640.18 88888.00 2015-08-19 00:55:45.625 231 12655.40 66.85 54640.18 88888.00 2015-08-19 00:55:45.750 231 12655.35 66.85 54640.18 88888.00 2015-08-19 00:55:45.875 231 12655.33 66.83 54640.18 88888.00 2015-08-19 00:55:46.000 231 12655.35 66.80 54640.15 88888.00 2015-08-19 00:55:46.125 231 12655.33 66.85 54640.18 88888.00 2015-08-19 00:55:46.250 231 12655.30 66.85 54640.22 88888.00 2015-08-19 00:55:46.375 231 12655.33 66.85 54640.20 88888.00 2015-08-19 00:55:46.500 231 12655.30 66.83 54640.20 88888.00 2015-08-19 00:55:46.625 231 12655.23 66.88 54640.20 88888.00 2015-08-19 00:55:46.750 231 12655.23 66.85 54640.20 88888.00 2015-08-19 00:55:46.875 231 12655.23 66.85 54640.20 88888.00 2015-08-19 00:55:47.000 231 12655.20 66.85 54640.18 88888.00 2015-08-19 00:55:47.125 231 12655.20 66.88 54640.18 88888.00 2015-08-19 00:55:47.250 231 12655.23 66.88 54640.20 88888.00 2015-08-19 00:55:47.375 231 12655.20 66.85 54640.20 88888.00 2015-08-19 00:55:47.500 231 12655.12 66.88 54640.18 88888.00 2015-08-19 00:55:47.625 231 12655.12 66.88 54640.20 88888.00 2015-08-19 00:55:47.750 231 12655.10 66.85 54640.18 88888.00 2015-08-19 00:55:47.875 231 12655.10 66.85 54640.20 88888.00 2015-08-19 00:55:48.000 231 12655.12 66.85 54640.18 88888.00 2015-08-19 00:55:48.125 231 12655.08 66.88 54640.20 88888.00 2015-08-19 00:55:48.250 231 12655.02 66.90 54640.22 88888.00 2015-08-19 00:55:48.375 231 12655.08 66.92 54640.22 88888.00 2015-08-19 00:55:48.500 231 12655.08 66.90 54640.20 88888.00 2015-08-19 00:55:48.625 231 12655.05 66.90 54640.18 88888.00 2015-08-19 00:55:48.750 231 12655.00 66.92 54640.20 88888.00 2015-08-19 00:55:48.875 231 12654.98 66.92 54640.22 88888.00 2015-08-19 00:55:49.000 231 12654.98 66.95 54640.25 88888.00 2015-08-19 00:55:49.125 231 12654.98 66.97 54640.28 88888.00 2015-08-19 00:55:49.250 231 12654.95 66.97 54640.28 88888.00 2015-08-19 00:55:49.375 231 12654.95 66.97 54640.25 88888.00 2015-08-19 00:55:49.500 231 12654.98 66.95 54640.28 88888.00 2015-08-19 00:55:49.625 231 12655.00 66.95 54640.28 88888.00 2015-08-19 00:55:49.750 231 12654.95 66.95 54640.30 88888.00 2015-08-19 00:55:49.875 231 12654.98 66.97 54640.30 88888.00 2015-08-19 00:55:50.000 231 12654.95 66.97 54640.32 88888.00 2015-08-19 00:55:50.125 231 12654.92 66.97 54640.32 88888.00 2015-08-19 00:55:50.250 231 12654.92 66.97 54640.32 88888.00 2015-08-19 00:55:50.375 231 12654.90 67.00 54640.30 88888.00 2015-08-19 00:55:50.500 231 12654.83 66.97 54640.30 88888.00 2015-08-19 00:55:50.625 231 12654.80 67.00 54640.35 88888.00 2015-08-19 00:55:50.750 231 12654.80 67.03 54640.35 88888.00 2015-08-19 00:55:50.875 231 12654.83 67.00 54640.35 88888.00 2015-08-19 00:55:51.000 231 12654.88 67.00 54640.35 88888.00 2015-08-19 00:55:51.125 231 12654.88 67.05 54640.35 88888.00 2015-08-19 00:55:51.250 231 12654.83 67.03 54640.38 88888.00 2015-08-19 00:55:51.375 231 12654.77 67.05 54640.38 88888.00 2015-08-19 00:55:51.500 231 12654.75 67.05 54640.35 88888.00 2015-08-19 00:55:51.625 231 12654.77 67.05 54640.35 88888.00 2015-08-19 00:55:51.750 231 12654.77 67.05 54640.35 88888.00 2015-08-19 00:55:51.875 231 12654.73 67.05 54640.32 88888.00 2015-08-19 00:55:52.000 231 12654.65 66.97 54640.30 88888.00 2015-08-19 00:55:52.125 231 12654.65 67.00 54640.32 88888.00 2015-08-19 00:55:52.250 231 12654.70 67.00 54640.32 88888.00 2015-08-19 00:55:52.375 231 12654.70 67.03 54640.35 88888.00 2015-08-19 00:55:52.500 231 12654.67 67.00 54640.35 88888.00 2015-08-19 00:55:52.625 231 12654.60 67.00 54640.35 88888.00 2015-08-19 00:55:52.750 231 12654.55 67.03 54640.35 88888.00 2015-08-19 00:55:52.875 231 12654.55 67.05 54640.35 88888.00 2015-08-19 00:55:53.000 231 12654.62 67.08 54640.38 88888.00 2015-08-19 00:55:53.125 231 12654.58 67.08 54640.38 88888.00 2015-08-19 00:55:53.250 231 12654.48 67.05 54640.38 88888.00 2015-08-19 00:55:53.375 231 12654.50 67.05 54640.38 88888.00 2015-08-19 00:55:53.500 231 12654.50 67.08 54640.38 88888.00 2015-08-19 00:55:53.625 231 12654.48 67.10 54640.38 88888.00 2015-08-19 00:55:53.750 231 12654.48 67.10 54640.38 88888.00 2015-08-19 00:55:53.875 231 12654.45 67.10 54640.38 88888.00 2015-08-19 00:55:54.000 231 12654.42 67.10 54640.38 88888.00 2015-08-19 00:55:54.125 231 12654.40 67.12 54640.40 88888.00 2015-08-19 00:55:54.250 231 12654.42 67.15 54640.40 88888.00 2015-08-19 00:55:54.375 231 12654.42 67.15 54640.40 88888.00 2015-08-19 00:55:54.500 231 12654.40 67.12 54640.40 88888.00 2015-08-19 00:55:54.625 231 12654.40 67.12 54640.45 88888.00 2015-08-19 00:55:54.750 231 12654.42 67.15 54640.45 88888.00 2015-08-19 00:55:54.875 231 12654.35 67.17 54640.45 88888.00 2015-08-19 00:55:55.000 231 12654.38 67.17 54640.43 88888.00 2015-08-19 00:55:55.125 231 12654.33 67.17 54640.43 88888.00 2015-08-19 00:55:55.250 231 12654.27 67.15 54640.43 88888.00 2015-08-19 00:55:55.375 231 12654.35 67.17 54640.45 88888.00 2015-08-19 00:55:55.500 231 12654.33 67.17 54640.43 88888.00 2015-08-19 00:55:55.625 231 12654.30 67.15 54640.45 88888.00 2015-08-19 00:55:55.750 231 12654.27 67.17 54640.45 88888.00 2015-08-19 00:55:55.875 231 12654.33 67.20 54640.47 88888.00 2015-08-19 00:55:56.000 231 12654.35 67.20 54640.50 88888.00 2015-08-19 00:55:56.125 231 12654.33 67.20 54640.47 88888.00 2015-08-19 00:55:56.250 231 12654.33 67.20 54640.47 88888.00 2015-08-19 00:55:56.375 231 12654.35 67.22 54640.50 88888.00 2015-08-19 00:55:56.500 231 12654.33 67.22 54640.50 88888.00 2015-08-19 00:55:56.625 231 12654.27 67.22 54640.47 88888.00 2015-08-19 00:55:56.750 231 12654.27 67.22 54640.45 88888.00 2015-08-19 00:55:56.875 231 12654.30 67.25 54640.47 88888.00 2015-08-19 00:55:57.000 231 12654.30 67.28 54640.50 88888.00 2015-08-19 00:55:57.125 231 12654.25 67.28 54640.53 88888.00 2015-08-19 00:55:57.250 231 12654.25 67.25 54640.50 88888.00 2015-08-19 00:55:57.375 231 12654.27 67.25 54640.45 88888.00 2015-08-19 00:55:57.500 231 12654.23 67.25 54640.47 88888.00 2015-08-19 00:55:57.625 231 12654.23 67.28 54640.50 88888.00 2015-08-19 00:55:57.750 231 12654.23 67.28 54640.47 88888.00 2015-08-19 00:55:57.875 231 12654.27 67.30 54640.47 88888.00 2015-08-19 00:55:58.000 231 12654.27 67.33 54640.45 88888.00 2015-08-19 00:55:58.125 231 12654.27 67.30 54640.47 88888.00 2015-08-19 00:55:58.250 231 12654.15 67.25 54640.47 88888.00 2015-08-19 00:55:58.375 231 12654.12 67.25 54640.47 88888.00 2015-08-19 00:55:58.500 231 12654.15 67.28 54640.50 88888.00 2015-08-19 00:55:58.625 231 12654.10 67.28 54640.47 88888.00 2015-08-19 00:55:58.750 231 12654.08 67.25 54640.50 88888.00 2015-08-19 00:55:58.875 231 12654.00 67.22 54640.47 88888.00 2015-08-19 00:55:59.000 231 12653.98 67.25 54640.50 88888.00 2015-08-19 00:55:59.125 231 12654.00 67.25 54640.50 88888.00 2015-08-19 00:55:59.250 231 12654.00 67.25 54640.50 88888.00 2015-08-19 00:55:59.375 231 12654.02 67.25 54640.47 88888.00 2015-08-19 00:55:59.500 231 12653.98 67.28 54640.50 88888.00 2015-08-19 00:55:59.625 231 12653.92 67.30 54640.53 88888.00 2015-08-19 00:55:59.750 231 12653.92 67.28 54640.55 88888.00 2015-08-19 00:55:59.875 231 12653.92 67.25 54640.55 88888.00 2015-08-19 00:56:00.000 231 12653.88 67.20 54640.53 88888.00 2015-08-19 00:56:00.125 231 12653.88 67.20 54640.53 88888.00 2015-08-19 00:56:00.250 231 12653.83 67.25 54640.55 88888.00 2015-08-19 00:56:00.375 231 12653.85 67.28 54640.55 88888.00 2015-08-19 00:56:00.500 231 12653.80 67.30 54640.55 88888.00 2015-08-19 00:56:00.625 231 12653.83 67.33 54640.60 88888.00 2015-08-19 00:56:00.750 231 12653.90 67.35 54640.57 88888.00 2015-08-19 00:56:00.875 231 12653.90 67.33 54640.55 88888.00 2015-08-19 00:56:01.000 231 12653.77 67.35 54640.57 88888.00 2015-08-19 00:56:01.125 231 12653.73 67.35 54640.57 88888.00 2015-08-19 00:56:01.250 231 12653.73 67.35 54640.55 88888.00 2015-08-19 00:56:01.375 231 12653.83 67.38 54640.55 88888.00 2015-08-19 00:56:01.500 231 12653.80 67.40 54640.57 88888.00 2015-08-19 00:56:01.625 231 12653.75 67.40 54640.57 88888.00 2015-08-19 00:56:01.750 231 12653.75 67.38 54640.60 88888.00 2015-08-19 00:56:01.875 231 12653.77 67.40 54640.60 88888.00 2015-08-19 00:56:02.000 231 12653.85 67.40 54640.57 88888.00 2015-08-19 00:56:02.125 231 12653.90 67.42 54640.60 88888.00 2015-08-19 00:56:02.250 231 12653.83 67.40 54640.60 88888.00 2015-08-19 00:56:02.375 231 12653.80 67.40 54640.60 88888.00 2015-08-19 00:56:02.500 231 12653.75 67.40 54640.60 88888.00 2015-08-19 00:56:02.625 231 12653.70 67.40 54640.57 88888.00 2015-08-19 00:56:02.750 231 12653.67 67.42 54640.60 88888.00 2015-08-19 00:56:02.875 231 12653.75 67.40 54640.60 88888.00 2015-08-19 00:56:03.000 231 12653.77 67.42 54640.60 88888.00 2015-08-19 00:56:03.125 231 12653.77 67.45 54640.60 88888.00 2015-08-19 00:56:03.250 231 12653.67 67.42 54640.57 88888.00 2015-08-19 00:56:03.375 231 12653.67 67.40 54640.60 88888.00 2015-08-19 00:56:03.500 231 12653.70 67.38 54640.60 88888.00 2015-08-19 00:56:03.625 231 12653.73 67.40 54640.60 88888.00 2015-08-19 00:56:03.750 231 12653.65 67.38 54640.57 88888.00 2015-08-19 00:56:03.875 231 12653.62 67.33 54640.55 88888.00 2015-08-19 00:56:04.000 231 12653.65 67.38 54640.57 88888.00 2015-08-19 00:56:04.125 231 12653.70 67.47 54640.60 88888.00 2015-08-19 00:56:04.250 231 12653.65 67.45 54640.60 88888.00 2015-08-19 00:56:04.375 231 12653.62 67.45 54640.60 88888.00 2015-08-19 00:56:04.500 231 12653.62 67.40 54640.57 88888.00 2015-08-19 00:56:04.625 231 12653.58 67.40 54640.55 88888.00 2015-08-19 00:56:04.750 231 12653.52 67.40 54640.55 88888.00 2015-08-19 00:56:04.875 231 12653.58 67.45 54640.60 88888.00 2015-08-19 00:56:05.000 231 12653.55 67.42 54640.57 88888.00 2015-08-19 00:56:05.125 231 12653.52 67.42 54640.60 88888.00 2015-08-19 00:56:05.250 231 12653.52 67.45 54640.57 88888.00 2015-08-19 00:56:05.375 231 12653.60 67.45 54640.57 88888.00 2015-08-19 00:56:05.500 231 12653.55 67.42 54640.57 88888.00 2015-08-19 00:56:05.625 231 12653.52 67.45 54640.57 88888.00 2015-08-19 00:56:05.750 231 12653.50 67.45 54640.60 88888.00 2015-08-19 00:56:05.875 231 12653.52 67.47 54640.57 88888.00 2015-08-19 00:56:06.000 231 12653.50 67.47 54640.55 88888.00 2015-08-19 00:56:06.125 231 12653.48 67.47 54640.55 88888.00 2015-08-19 00:56:06.250 231 12653.45 67.50 54640.57 88888.00 2015-08-19 00:56:06.375 231 12653.52 67.50 54640.60 88888.00 2015-08-19 00:56:06.500 231 12653.55 67.47 54640.60 88888.00 2015-08-19 00:56:06.625 231 12653.48 67.45 54640.57 88888.00 2015-08-19 00:56:06.750 231 12653.48 67.42 54640.60 88888.00 2015-08-19 00:56:06.875 231 12653.48 67.42 54640.60 88888.00 2015-08-19 00:56:07.000 231 12653.48 67.42 54640.60 88888.00 2015-08-19 00:56:07.125 231 12653.42 67.42 54640.60 88888.00 2015-08-19 00:56:07.250 231 12653.40 67.42 54640.62 88888.00 2015-08-19 00:56:07.375 231 12653.45 67.45 54640.62 88888.00 2015-08-19 00:56:07.500 231 12653.42 67.47 54640.62 88888.00 2015-08-19 00:56:07.625 231 12653.40 67.47 54640.62 88888.00 2015-08-19 00:56:07.750 231 12653.38 67.47 54640.60 88888.00 2015-08-19 00:56:07.875 231 12653.45 67.47 54640.62 88888.00 2015-08-19 00:56:08.000 231 12653.48 67.50 54640.62 88888.00 2015-08-19 00:56:08.125 231 12653.45 67.50 54640.65 88888.00 2015-08-19 00:56:08.250 231 12653.42 67.47 54640.65 88888.00 2015-08-19 00:56:08.375 231 12653.45 67.45 54640.65 88888.00 2015-08-19 00:56:08.500 231 12653.42 67.45 54640.65 88888.00 2015-08-19 00:56:08.625 231 12653.40 67.45 54640.65 88888.00 2015-08-19 00:56:08.750 231 12653.33 67.45 54640.62 88888.00 2015-08-19 00:56:08.875 231 12653.30 67.45 54640.65 88888.00 2015-08-19 00:56:09.000 231 12653.33 67.42 54640.65 88888.00 2015-08-19 00:56:09.125 231 12653.35 67.45 54640.65 88888.00 2015-08-19 00:56:09.250 231 12653.25 67.42 54640.68 88888.00 2015-08-19 00:56:09.375 231 12653.30 67.45 54640.65 88888.00 2015-08-19 00:56:09.500 231 12653.35 67.45 54640.65 88888.00 2015-08-19 00:56:09.625 231 12653.30 67.45 54640.65 88888.00 2015-08-19 00:56:09.750 231 12653.25 67.45 54640.65 88888.00 2015-08-19 00:56:09.875 231 12653.20 67.45 54640.68 88888.00 2015-08-19 00:56:10.000 231 12653.23 67.45 54640.68 88888.00 2015-08-19 00:56:10.125 231 12653.27 67.47 54640.68 88888.00 2015-08-19 00:56:10.250 231 12653.27 67.45 54640.65 88888.00 2015-08-19 00:56:10.375 231 12653.33 67.45 54640.62 88888.00 2015-08-19 00:56:10.500 231 12653.35 67.50 54640.68 88888.00 2015-08-19 00:56:10.625 231 12653.27 67.50 54640.68 88888.00 2015-08-19 00:56:10.750 231 12653.25 67.47 54640.68 88888.00 2015-08-19 00:56:10.875 231 12653.25 67.47 54640.65 88888.00 2015-08-19 00:56:11.000 231 12653.25 67.42 54640.62 88888.00 2015-08-19 00:56:11.125 231 12653.25 67.47 54640.65 88888.00 2015-08-19 00:56:11.250 231 12653.23 67.47 54640.68 88888.00 2015-08-19 00:56:11.375 231 12653.20 67.47 54640.68 88888.00 2015-08-19 00:56:11.500 231 12653.15 67.42 54640.68 88888.00 2015-08-19 00:56:11.625 231 12653.12 67.45 54640.68 88888.00 2015-08-19 00:56:11.750 231 12653.15 67.42 54640.68 88888.00 2015-08-19 00:56:11.875 231 12653.15 67.45 54640.68 88888.00 2015-08-19 00:56:12.000 231 12653.12 67.45 54640.62 88888.00 2015-08-19 00:56:12.125 231 12653.10 67.45 54640.65 88888.00 2015-08-19 00:56:12.250 231 12653.12 67.47 54640.68 88888.00 2015-08-19 00:56:12.375 231 12653.12 67.50 54640.68 88888.00 2015-08-19 00:56:12.500 231 12653.10 67.50 54640.70 88888.00 2015-08-19 00:56:12.625 231 12653.15 67.50 54640.72 88888.00 2015-08-19 00:56:12.750 231 12653.17 67.47 54640.70 88888.00 2015-08-19 00:56:12.875 231 12653.12 67.50 54640.72 88888.00 2015-08-19 00:56:13.000 231 12653.05 67.47 54640.70 88888.00 2015-08-19 00:56:13.125 231 12653.00 67.45 54640.70 88888.00 2015-08-19 00:56:13.250 231 12652.92 67.42 54640.72 88888.00 2015-08-19 00:56:13.375 231 12653.00 67.47 54640.70 88888.00 2015-08-19 00:56:13.500 231 12653.08 67.45 54640.70 88888.00 2015-08-19 00:56:13.625 231 12653.05 67.45 54640.72 88888.00 2015-08-19 00:56:13.750 231 12653.05 67.45 54640.70 88888.00 2015-08-19 00:56:13.875 231 12653.00 67.45 54640.70 88888.00 2015-08-19 00:56:14.000 231 12652.95 67.45 54640.70 88888.00 2015-08-19 00:56:14.125 231 12652.98 67.47 54640.72 88888.00 2015-08-19 00:56:14.250 231 12652.98 67.47 54640.75 88888.00 2015-08-19 00:56:14.375 231 12652.98 67.45 54640.72 88888.00 2015-08-19 00:56:14.500 231 12652.95 67.47 54640.72 88888.00 2015-08-19 00:56:14.625 231 12652.92 67.50 54640.72 88888.00 2015-08-19 00:56:14.750 231 12652.92 67.53 54640.70 88888.00 2015-08-19 00:56:14.875 231 12652.88 67.53 54640.72 88888.00 2015-08-19 00:56:15.000 231 12652.90 67.50 54640.70 88888.00 2015-08-19 00:56:15.125 231 12652.92 67.50 54640.72 88888.00 2015-08-19 00:56:15.250 231 12652.90 67.50 54640.72 88888.00 2015-08-19 00:56:15.375 231 12652.92 67.50 54640.72 88888.00 2015-08-19 00:56:15.500 231 12652.90 67.50 54640.75 88888.00 2015-08-19 00:56:15.625 231 12652.88 67.50 54640.70 88888.00 2015-08-19 00:56:15.750 231 12652.85 67.47 54640.72 88888.00 2015-08-19 00:56:15.875 231 12652.83 67.47 54640.72 88888.00 2015-08-19 00:56:16.000 231 12652.80 67.47 54640.72 88888.00 2015-08-19 00:56:16.125 231 12652.75 67.50 54640.72 88888.00 2015-08-19 00:56:16.250 231 12652.70 67.47 54640.72 88888.00 2015-08-19 00:56:16.375 231 12652.67 67.50 54640.72 88888.00 2015-08-19 00:56:16.500 231 12652.67 67.50 54640.72 88888.00 2015-08-19 00:56:16.625 231 12652.67 67.50 54640.72 88888.00 2015-08-19 00:56:16.750 231 12652.70 67.47 54640.72 88888.00 2015-08-19 00:56:16.875 231 12652.67 67.53 54640.70 88888.00 2015-08-19 00:56:17.000 231 12652.65 67.55 54640.70 88888.00 2015-08-19 00:56:17.125 231 12652.67 67.53 54640.75 88888.00 2015-08-19 00:56:17.250 231 12652.65 67.50 54640.75 88888.00 2015-08-19 00:56:17.375 231 12652.62 67.53 54640.75 88888.00 2015-08-19 00:56:17.500 231 12652.67 67.53 54640.72 88888.00 2015-08-19 00:56:17.625 231 12652.67 67.55 54640.72 88888.00 2015-08-19 00:56:17.750 231 12652.62 67.58 54640.72 88888.00 2015-08-19 00:56:17.875 231 12652.60 67.55 54640.72 88888.00 2015-08-19 00:56:18.000 231 12652.60 67.53 54640.72 88888.00 2015-08-19 00:56:18.125 231 12652.60 67.53 54640.75 88888.00 2015-08-19 00:56:18.250 231 12652.60 67.53 54640.75 88888.00 2015-08-19 00:56:18.375 231 12652.62 67.55 54640.75 88888.00 2015-08-19 00:56:18.500 231 12652.55 67.53 54640.75 88888.00 2015-08-19 00:56:18.625 231 12652.50 67.55 54640.75 88888.00 2015-08-19 00:56:18.750 231 12652.48 67.55 54640.78 88888.00 2015-08-19 00:56:18.875 231 12652.55 67.55 54640.78 88888.00 2015-08-19 00:56:19.000 231 12652.58 67.55 54640.78 88888.00 2015-08-19 00:56:19.125 231 12652.55 67.55 54640.80 88888.00 2015-08-19 00:56:19.250 231 12652.52 67.50 54640.80 88888.00 2015-08-19 00:56:19.375 231 12652.55 67.55 54640.78 88888.00 2015-08-19 00:56:19.500 231 12652.50 67.58 54640.80 88888.00 2015-08-19 00:56:19.625 231 12652.42 67.60 54640.80 88888.00 2015-08-19 00:56:19.750 231 12652.38 67.58 54640.80 88888.00 2015-08-19 00:56:19.875 231 12652.42 67.58 54640.78 88888.00 2015-08-19 00:56:20.000 231 12652.42 67.55 54640.78 88888.00 2015-08-19 00:56:20.125 231 12652.42 67.55 54640.80 88888.00 2015-08-19 00:56:20.250 231 12652.40 67.60 54640.80 88888.00 2015-08-19 00:56:20.375 231 12652.42 67.62 54640.80 88888.00 2015-08-19 00:56:20.500 231 12652.35 67.60 54640.80 88888.00 2015-08-19 00:56:20.625 231 12652.35 67.60 54640.80 88888.00 2015-08-19 00:56:20.750 231 12652.35 67.58 54640.80 88888.00 2015-08-19 00:56:20.875 231 12652.30 67.60 54640.80 88888.00 2015-08-19 00:56:21.000 231 12652.33 67.60 54640.80 88888.00 2015-08-19 00:56:21.125 231 12652.33 67.60 54640.80 88888.00 2015-08-19 00:56:21.250 231 12652.35 67.60 54640.80 88888.00 2015-08-19 00:56:21.375 231 12652.35 67.60 54640.78 88888.00 2015-08-19 00:56:21.500 231 12652.35 67.60 54640.78 88888.00 2015-08-19 00:56:21.625 231 12652.42 67.67 54640.80 88888.00 2015-08-19 00:56:21.750 231 12652.45 67.67 54640.80 88888.00 2015-08-19 00:56:21.875 231 12652.45 67.65 54640.78 88888.00 2015-08-19 00:56:22.000 231 12652.42 67.67 54640.78 88888.00 2015-08-19 00:56:22.125 231 12652.42 67.70 54640.80 88888.00 2015-08-19 00:56:22.250 231 12652.35 67.70 54640.80 88888.00 2015-08-19 00:56:22.375 231 12652.35 67.70 54640.78 88888.00 2015-08-19 00:56:22.500 231 12652.30 67.62 54640.78 88888.00 2015-08-19 00:56:22.625 231 12652.33 67.67 54640.78 88888.00 2015-08-19 00:56:22.750 231 12652.33 67.72 54640.78 88888.00 2015-08-19 00:56:22.875 231 12652.27 67.72 54640.80 88888.00 2015-08-19 00:56:23.000 231 12652.30 67.72 54640.78 88888.00 2015-08-19 00:56:23.125 231 12652.25 67.72 54640.75 88888.00 2015-08-19 00:56:23.250 231 12652.23 67.72 54640.78 88888.00 2015-08-19 00:56:23.375 231 12652.20 67.72 54640.78 88888.00 2015-08-19 00:56:23.500 231 12652.23 67.72 54640.78 88888.00 2015-08-19 00:56:23.625 231 12652.27 67.75 54640.78 88888.00 2015-08-19 00:56:23.750 231 12652.27 67.78 54640.75 88888.00 2015-08-19 00:56:23.875 231 12652.27 67.80 54640.80 88888.00 2015-08-19 00:56:24.000 231 12652.27 67.75 54640.78 88888.00 2015-08-19 00:56:24.125 231 12652.25 67.75 54640.78 88888.00 2015-08-19 00:56:24.250 231 12652.20 67.72 54640.75 88888.00 2015-08-19 00:56:24.375 231 12652.17 67.75 54640.78 88888.00 2015-08-19 00:56:24.500 231 12652.15 67.75 54640.80 88888.00 2015-08-19 00:56:24.625 231 12652.20 67.72 54640.80 88888.00 2015-08-19 00:56:24.750 231 12652.23 67.75 54640.80 88888.00 2015-08-19 00:56:24.875 231 12652.17 67.78 54640.80 88888.00 2015-08-19 00:56:25.000 231 12652.17 67.78 54640.78 88888.00 2015-08-19 00:56:25.125 231 12652.23 67.80 54640.80 88888.00 2015-08-19 00:56:25.250 231 12652.20 67.80 54640.80 88888.00 2015-08-19 00:56:25.375 231 12652.23 67.85 54640.82 88888.00 2015-08-19 00:56:25.500 231 12652.17 67.85 54640.82 88888.00 2015-08-19 00:56:25.625 231 12652.10 67.85 54640.82 88888.00 2015-08-19 00:56:25.750 231 12652.05 67.80 54640.80 88888.00 2015-08-19 00:56:25.875 231 12652.05 67.75 54640.80 88888.00 2015-08-19 00:56:26.000 231 12652.08 67.78 54640.80 88888.00 2015-08-19 00:56:26.125 231 12652.10 67.78 54640.80 88888.00 2015-08-19 00:56:26.250 231 12652.05 67.78 54640.82 88888.00 2015-08-19 00:56:26.375 231 12652.10 67.80 54640.80 88888.00 2015-08-19 00:56:26.500 231 12652.12 67.80 54640.82 88888.00 2015-08-19 00:56:26.625 231 12652.08 67.78 54640.80 88888.00 2015-08-19 00:56:26.750 231 12652.05 67.78 54640.80 88888.00 2015-08-19 00:56:26.875 231 12652.02 67.75 54640.82 88888.00 2015-08-19 00:56:27.000 231 12652.02 67.78 54640.80 88888.00 2015-08-19 00:56:27.125 231 12652.00 67.78 54640.80 88888.00 2015-08-19 00:56:27.250 231 12651.92 67.75 54640.80 88888.00 2015-08-19 00:56:27.375 231 12651.92 67.80 54640.78 88888.00 2015-08-19 00:56:27.500 231 12651.92 67.80 54640.78 88888.00 2015-08-19 00:56:27.625 231 12651.95 67.83 54640.80 88888.00 2015-08-19 00:56:27.750 231 12651.98 67.85 54640.80 88888.00 2015-08-19 00:56:27.875 231 12652.00 67.85 54640.80 88888.00 2015-08-19 00:56:28.000 231 12652.00 67.83 54640.80 88888.00 2015-08-19 00:56:28.125 231 12651.98 67.83 54640.82 88888.00 2015-08-19 00:56:28.250 231 12651.95 67.80 54640.80 88888.00 2015-08-19 00:56:28.375 231 12651.95 67.80 54640.80 88888.00 2015-08-19 00:56:28.500 231 12651.90 67.83 54640.80 88888.00 2015-08-19 00:56:28.625 231 12651.90 67.85 54640.80 88888.00 2015-08-19 00:56:28.750 231 12651.95 67.83 54640.78 88888.00 2015-08-19 00:56:28.875 231 12651.98 67.83 54640.78 88888.00 2015-08-19 00:56:29.000 231 12651.95 67.85 54640.78 88888.00 2015-08-19 00:56:29.125 231 12651.95 67.88 54640.78 88888.00 2015-08-19 00:56:29.250 231 12651.95 67.85 54640.78 88888.00 2015-08-19 00:56:29.375 231 12651.92 67.85 54640.80 88888.00 2015-08-19 00:56:29.500 231 12651.88 67.88 54640.80 88888.00 2015-08-19 00:56:29.625 231 12651.92 67.88 54640.78 88888.00 2015-08-19 00:56:29.750 231 12651.98 67.90 54640.80 88888.00 2015-08-19 00:56:29.875 231 12651.98 67.88 54640.78 88888.00 2015-08-19 00:56:30.000 231 12651.90 67.90 54640.80 88888.00 2015-08-19 00:56:30.125 231 12651.92 67.90 54640.80 88888.00 2015-08-19 00:56:30.250 231 12651.90 67.90 54640.78 88888.00 2015-08-19 00:56:30.375 231 12652.00 67.90 54640.78 88888.00 2015-08-19 00:56:30.500 231 12652.00 67.92 54640.80 88888.00 2015-08-19 00:56:30.625 231 12652.00 67.92 54640.80 88888.00 2015-08-19 00:56:30.750 231 12652.00 67.95 54640.80 88888.00 2015-08-19 00:56:30.875 231 12651.98 67.97 54640.78 88888.00 2015-08-19 00:56:31.000 231 12651.92 67.95 54640.78 88888.00 2015-08-19 00:56:31.125 231 12651.95 67.92 54640.78 88888.00 2015-08-19 00:56:31.250 231 12651.92 67.90 54640.78 88888.00 2015-08-19 00:56:31.375 231 12651.95 67.92 54640.78 88888.00 2015-08-19 00:56:31.500 231 12651.98 67.92 54640.80 88888.00 2015-08-19 00:56:31.625 231 12651.95 67.92 54640.80 88888.00 2015-08-19 00:56:31.750 231 12651.90 67.92 54640.80 88888.00 2015-08-19 00:56:31.875 231 12651.90 67.92 54640.80 88888.00 2015-08-19 00:56:32.000 231 12651.92 67.95 54640.80 88888.00 2015-08-19 00:56:32.125 231 12651.95 67.92 54640.80 88888.00 2015-08-19 00:56:32.250 231 12651.90 67.92 54640.80 88888.00 2015-08-19 00:56:32.375 231 12651.90 67.95 54640.78 88888.00 2015-08-19 00:56:32.500 231 12651.90 67.95 54640.80 88888.00 2015-08-19 00:56:32.625 231 12651.88 67.95 54640.78 88888.00 2015-08-19 00:56:32.750 231 12651.90 67.92 54640.75 88888.00 2015-08-19 00:56:32.875 231 12651.88 67.92 54640.75 88888.00 2015-08-19 00:56:33.000 231 12651.85 67.95 54640.78 88888.00 2015-08-19 00:56:33.125 231 12651.88 67.97 54640.80 88888.00 2015-08-19 00:56:33.250 231 12651.80 67.95 54640.80 88888.00 2015-08-19 00:56:33.375 231 12651.83 67.95 54640.80 88888.00 2015-08-19 00:56:33.500 231 12651.83 67.97 54640.80 88888.00 2015-08-19 00:56:33.625 231 12651.85 67.97 54640.78 88888.00 2015-08-19 00:56:33.750 231 12651.88 67.97 54640.78 88888.00 2015-08-19 00:56:33.875 231 12651.85 67.97 54640.80 88888.00 2015-08-19 00:56:34.000 231 12651.85 67.97 54640.80 88888.00 2015-08-19 00:56:34.125 231 12651.85 68.00 54640.80 88888.00 2015-08-19 00:56:34.250 231 12651.83 68.00 54640.80 88888.00 2015-08-19 00:56:34.375 231 12651.85 68.03 54640.78 88888.00 2015-08-19 00:56:34.500 231 12651.85 67.97 54640.78 88888.00 2015-08-19 00:56:34.625 231 12651.83 67.97 54640.80 88888.00 2015-08-19 00:56:34.750 231 12651.85 68.00 54640.80 88888.00 2015-08-19 00:56:34.875 231 12651.85 67.97 54640.80 88888.00 2015-08-19 00:56:35.000 231 12651.83 67.95 54640.78 88888.00 2015-08-19 00:56:35.125 231 12651.75 67.95 54640.78 88888.00 2015-08-19 00:56:35.250 231 12651.67 67.97 54640.75 88888.00 2015-08-19 00:56:35.375 231 12651.70 67.97 54640.78 88888.00 2015-08-19 00:56:35.500 231 12651.73 67.97 54640.78 88888.00 2015-08-19 00:56:35.625 231 12651.73 67.97 54640.78 88888.00 2015-08-19 00:56:35.750 231 12651.73 67.97 54640.78 88888.00 2015-08-19 00:56:35.875 231 12651.75 67.97 54640.78 88888.00 2015-08-19 00:56:36.000 231 12651.80 67.97 54640.80 88888.00 2015-08-19 00:56:36.125 231 12651.85 67.95 54640.78 88888.00 2015-08-19 00:56:36.250 231 12651.77 67.95 54640.78 88888.00 2015-08-19 00:56:36.375 231 12651.77 67.97 54640.72 88888.00 2015-08-19 00:56:36.500 231 12651.80 67.97 54640.75 88888.00 2015-08-19 00:56:36.625 231 12651.80 67.97 54640.78 88888.00 2015-08-19 00:56:36.750 231 12651.83 67.97 54640.78 88888.00 2015-08-19 00:56:36.875 231 12651.77 68.00 54640.78 88888.00 2015-08-19 00:56:37.000 231 12651.77 67.97 54640.75 88888.00 2015-08-19 00:56:37.125 231 12651.75 67.97 54640.75 88888.00 2015-08-19 00:56:37.250 231 12651.75 67.97 54640.80 88888.00 2015-08-19 00:56:37.375 231 12651.80 68.00 54640.80 88888.00 2015-08-19 00:56:37.500 231 12651.77 68.00 54640.78 88888.00 2015-08-19 00:56:37.625 231 12651.77 68.00 54640.80 88888.00 2015-08-19 00:56:37.750 231 12651.80 68.00 54640.80 88888.00 2015-08-19 00:56:37.875 231 12651.77 68.00 54640.78 88888.00 2015-08-19 00:56:38.000 231 12651.75 67.97 54640.75 88888.00 2015-08-19 00:56:38.125 231 12651.75 68.00 54640.80 88888.00 2015-08-19 00:56:38.250 231 12651.77 67.97 54640.80 88888.00 2015-08-19 00:56:38.375 231 12651.80 68.00 54640.82 88888.00 2015-08-19 00:56:38.500 231 12651.75 68.00 54640.80 88888.00 2015-08-19 00:56:38.625 231 12651.73 67.97 54640.78 88888.00 2015-08-19 00:56:38.750 231 12651.73 68.03 54640.78 88888.00 2015-08-19 00:56:38.875 231 12651.65 68.03 54640.78 88888.00 2015-08-19 00:56:39.000 231 12651.65 68.00 54640.78 88888.00 2015-08-19 00:56:39.125 231 12651.67 68.03 54640.75 88888.00 2015-08-19 00:56:39.250 231 12651.67 68.00 54640.78 88888.00 2015-08-19 00:56:39.375 231 12651.67 68.00 54640.80 88888.00 2015-08-19 00:56:39.500 231 12651.70 68.00 54640.80 88888.00 2015-08-19 00:56:39.625 231 12651.75 68.00 54640.78 88888.00 2015-08-19 00:56:39.750 231 12651.70 68.00 54640.78 88888.00 2015-08-19 00:56:39.875 231 12651.67 68.03 54640.80 88888.00 2015-08-19 00:56:40.000 231 12651.70 68.03 54640.80 88888.00 2015-08-19 00:56:40.125 231 12651.67 68.00 54640.80 88888.00 2015-08-19 00:56:40.250 231 12651.62 68.00 54640.78 88888.00 2015-08-19 00:56:40.375 231 12651.65 68.00 54640.78 88888.00 2015-08-19 00:56:40.500 231 12651.70 68.00 54640.78 88888.00 2015-08-19 00:56:40.625 231 12651.75 68.00 54640.75 88888.00 2015-08-19 00:56:40.750 231 12651.75 68.03 54640.75 88888.00 2015-08-19 00:56:40.875 231 12651.70 68.03 54640.78 88888.00 2015-08-19 00:56:41.000 231 12651.73 67.97 54640.72 88888.00 2015-08-19 00:56:41.125 231 12651.75 67.97 54640.72 88888.00 2015-08-19 00:56:41.250 231 12651.75 68.03 54640.72 88888.00 2015-08-19 00:56:41.375 231 12651.75 68.05 54640.72 88888.00 2015-08-19 00:56:41.500 231 12651.65 68.05 54640.75 88888.00 2015-08-19 00:56:41.625 231 12651.62 68.00 54640.72 88888.00 2015-08-19 00:56:41.750 231 12651.70 68.00 54640.72 88888.00 2015-08-19 00:56:41.875 231 12651.73 68.00 54640.72 88888.00 2015-08-19 00:56:42.000 231 12651.73 68.00 54640.70 88888.00 2015-08-19 00:56:42.125 231 12651.70 68.05 54640.75 88888.00 2015-08-19 00:56:42.250 231 12651.62 68.03 54640.75 88888.00 2015-08-19 00:56:42.375 231 12651.65 68.05 54640.78 88888.00 2015-08-19 00:56:42.500 231 12651.65 68.05 54640.78 88888.00 2015-08-19 00:56:42.625 231 12651.62 68.05 54640.75 88888.00 2015-08-19 00:56:42.750 231 12651.60 68.05 54640.72 88888.00 2015-08-19 00:56:42.875 231 12651.58 68.03 54640.72 88888.00 2015-08-19 00:56:43.000 231 12651.58 68.03 54640.72 88888.00 2015-08-19 00:56:43.125 231 12651.60 68.05 54640.72 88888.00 2015-08-19 00:56:43.250 231 12651.60 68.05 54640.75 88888.00 2015-08-19 00:56:43.375 231 12651.58 68.03 54640.72 88888.00 2015-08-19 00:56:43.500 231 12651.55 68.03 54640.72 88888.00 2015-08-19 00:56:43.625 231 12651.58 68.08 54640.72 88888.00 2015-08-19 00:56:43.750 231 12651.60 68.05 54640.75 88888.00 2015-08-19 00:56:43.875 231 12651.60 68.05 54640.72 88888.00 2015-08-19 00:56:44.000 231 12651.60 68.05 54640.70 88888.00 2015-08-19 00:56:44.125 231 12651.60 68.05 54640.70 88888.00 2015-08-19 00:56:44.250 231 12651.60 68.05 54640.75 88888.00 2015-08-19 00:56:44.375 231 12651.70 68.10 54640.78 88888.00 2015-08-19 00:56:44.500 231 12651.67 68.12 54640.75 88888.00 2015-08-19 00:56:44.625 231 12651.65 68.12 54640.72 88888.00 2015-08-19 00:56:44.750 231 12651.67 68.12 54640.72 88888.00 2015-08-19 00:56:44.875 231 12651.58 68.12 54640.72 88888.00 2015-08-19 00:56:45.000 231 12651.55 68.15 54640.70 88888.00 2015-08-19 00:56:45.125 231 12651.62 68.17 54640.72 88888.00 2015-08-19 00:56:45.250 231 12651.55 68.20 54640.72 88888.00 2015-08-19 00:56:45.375 231 12651.60 68.17 54640.72 88888.00 2015-08-19 00:56:45.500 231 12651.62 68.15 54640.75 88888.00 2015-08-19 00:56:45.625 231 12651.62 68.17 54640.75 88888.00 2015-08-19 00:56:45.750 231 12651.58 68.15 54640.72 88888.00 2015-08-19 00:56:45.875 231 12651.58 68.15 54640.72 88888.00 2015-08-19 00:56:46.000 231 12651.58 68.17 54640.72 88888.00 2015-08-19 00:56:46.125 231 12651.55 68.17 54640.72 88888.00 2015-08-19 00:56:46.250 231 12651.52 68.20 54640.72 88888.00 2015-08-19 00:56:46.375 231 12651.52 68.17 54640.72 88888.00 2015-08-19 00:56:46.500 231 12651.52 68.20 54640.70 88888.00 2015-08-19 00:56:46.625 231 12651.58 68.20 54640.70 88888.00 2015-08-19 00:56:46.750 231 12651.58 68.17 54640.70 88888.00 2015-08-19 00:56:46.875 231 12651.60 68.17 54640.70 88888.00 2015-08-19 00:56:47.000 231 12651.60 68.20 54640.68 88888.00 2015-08-19 00:56:47.125 231 12651.55 68.17 54640.68 88888.00 2015-08-19 00:56:47.250 231 12651.45 68.15 54640.70 88888.00 2015-08-19 00:56:47.375 231 12651.50 68.20 54640.70 88888.00 2015-08-19 00:56:47.500 231 12651.58 68.20 54640.70 88888.00 2015-08-19 00:56:47.625 231 12651.55 68.20 54640.68 88888.00 2015-08-19 00:56:47.750 231 12651.55 68.20 54640.65 88888.00 2015-08-19 00:56:47.875 231 12651.58 68.20 54640.65 88888.00 2015-08-19 00:56:48.000 231 12651.60 68.22 54640.68 88888.00 2015-08-19 00:56:48.125 231 12651.58 68.25 54640.68 88888.00 2015-08-19 00:56:48.250 231 12651.50 68.30 54640.68 88888.00 2015-08-19 00:56:48.375 231 12651.52 68.30 54640.68 88888.00 2015-08-19 00:56:48.500 231 12651.55 68.35 54640.68 88888.00 2015-08-19 00:56:48.625 231 12651.62 68.33 54640.70 88888.00 2015-08-19 00:56:48.750 231 12651.70 68.30 54640.70 88888.00 2015-08-19 00:56:48.875 231 12651.70 68.33 54640.70 88888.00 2015-08-19 00:56:49.000 231 12651.65 68.33 54640.65 88888.00 2015-08-19 00:56:49.125 231 12651.67 68.33 54640.70 88888.00 2015-08-19 00:56:49.250 231 12651.67 68.28 54640.70 88888.00 2015-08-19 00:56:49.375 231 12651.65 68.33 54640.68 88888.00 2015-08-19 00:56:49.500 231 12651.70 68.33 54640.65 88888.00 2015-08-19 00:56:49.625 231 12651.67 68.38 54640.68 88888.00 2015-08-19 00:56:49.750 231 12651.67 68.40 54640.68 88888.00 2015-08-19 00:56:49.875 231 12651.65 68.40 54640.65 88888.00 2015-08-19 00:56:50.000 231 12651.62 68.35 54640.65 88888.00 2015-08-19 00:56:50.125 231 12651.62 68.40 54640.65 88888.00 2015-08-19 00:56:50.250 231 12651.62 68.38 54640.60 88888.00 2015-08-19 00:56:50.375 231 12651.65 68.38 54640.57 88888.00 2015-08-19 00:56:50.500 231 12651.62 68.40 54640.60 88888.00 2015-08-19 00:56:50.625 231 12651.60 68.40 54640.62 88888.00 2015-08-19 00:56:50.750 231 12651.58 68.42 54640.62 88888.00 2015-08-19 00:56:50.875 231 12651.58 68.40 54640.62 88888.00 2015-08-19 00:56:51.000 231 12651.62 68.40 54640.60 88888.00 2015-08-19 00:56:51.125 231 12651.70 68.45 54640.62 88888.00 2015-08-19 00:56:51.250 231 12651.67 68.45 54640.65 88888.00 2015-08-19 00:56:51.375 231 12651.67 68.45 54640.62 88888.00 2015-08-19 00:56:51.500 231 12651.70 68.45 54640.62 88888.00 2015-08-19 00:56:51.625 231 12651.67 68.45 54640.60 88888.00 2015-08-19 00:56:51.750 231 12651.62 68.42 54640.60 88888.00 2015-08-19 00:56:51.875 231 12651.62 68.42 54640.57 88888.00 2015-08-19 00:56:52.000 231 12651.70 68.45 54640.55 88888.00 2015-08-19 00:56:52.125 231 12651.67 68.47 54640.60 88888.00 2015-08-19 00:56:52.250 231 12651.65 68.47 54640.60 88888.00 2015-08-19 00:56:52.375 231 12651.62 68.47 54640.60 88888.00 2015-08-19 00:56:52.500 231 12651.62 68.50 54640.57 88888.00 2015-08-19 00:56:52.625 231 12651.75 68.50 54640.57 88888.00 2015-08-19 00:56:52.750 231 12651.83 68.53 54640.57 88888.00 2015-08-19 00:56:52.875 231 12651.77 68.53 54640.55 88888.00 2015-08-19 00:56:53.000 231 12651.70 68.50 54640.55 88888.00 2015-08-19 00:56:53.125 231 12651.75 68.50 54640.55 88888.00 2015-08-19 00:56:53.250 231 12651.80 68.50 54640.57 88888.00 2015-08-19 00:56:53.375 231 12651.80 68.50 54640.57 88888.00 2015-08-19 00:56:53.500 231 12651.77 68.53 54640.55 88888.00 2015-08-19 00:56:53.625 231 12651.73 68.53 54640.55 88888.00 2015-08-19 00:56:53.750 231 12651.75 68.53 54640.57 88888.00 2015-08-19 00:56:53.875 231 12651.73 68.58 54640.55 88888.00 2015-08-19 00:56:54.000 231 12651.75 68.55 54640.55 88888.00 2015-08-19 00:56:54.125 231 12651.75 68.55 54640.55 88888.00 2015-08-19 00:56:54.250 231 12651.70 68.53 54640.57 88888.00 2015-08-19 00:56:54.375 231 12651.77 68.55 54640.57 88888.00 2015-08-19 00:56:54.500 231 12651.83 68.62 54640.57 88888.00 2015-08-19 00:56:54.625 231 12651.83 68.60 54640.57 88888.00 2015-08-19 00:56:54.750 231 12651.85 68.58 54640.57 88888.00 2015-08-19 00:56:54.875 231 12651.85 68.55 54640.57 88888.00 2015-08-19 00:56:55.000 231 12651.85 68.58 54640.55 88888.00 2015-08-19 00:56:55.125 231 12651.88 68.60 54640.57 88888.00 2015-08-19 00:56:55.250 231 12651.80 68.58 54640.60 88888.00 2015-08-19 00:56:55.375 231 12651.85 68.60 54640.60 88888.00 2015-08-19 00:56:55.500 231 12651.88 68.62 54640.57 88888.00 2015-08-19 00:56:55.625 231 12651.90 68.62 54640.57 88888.00 2015-08-19 00:56:55.750 231 12651.88 68.62 54640.57 88888.00 2015-08-19 00:56:55.875 231 12651.88 68.62 54640.57 88888.00 2015-08-19 00:56:56.000 231 12651.83 68.62 54640.55 88888.00 2015-08-19 00:56:56.125 231 12651.85 68.65 54640.57 88888.00 2015-08-19 00:56:56.250 231 12651.80 68.60 54640.57 88888.00 2015-08-19 00:56:56.375 231 12651.85 68.60 54640.55 88888.00 2015-08-19 00:56:56.500 231 12651.85 68.60 54640.55 88888.00 2015-08-19 00:56:56.625 231 12651.88 68.62 54640.57 88888.00 2015-08-19 00:56:56.750 231 12651.90 68.65 54640.55 88888.00 2015-08-19 00:56:56.875 231 12651.90 68.62 54640.55 88888.00 2015-08-19 00:56:57.000 231 12651.92 68.60 54640.55 88888.00 2015-08-19 00:56:57.125 231 12651.92 68.62 54640.57 88888.00 2015-08-19 00:56:57.250 231 12651.92 68.58 54640.55 88888.00 2015-08-19 00:56:57.375 231 12651.98 68.65 54640.55 88888.00 2015-08-19 00:56:57.500 231 12651.95 68.65 54640.55 88888.00 2015-08-19 00:56:57.625 231 12651.95 68.67 54640.55 88888.00 2015-08-19 00:56:57.750 231 12651.95 68.70 54640.55 88888.00 2015-08-19 00:56:57.875 231 12651.95 68.67 54640.55 88888.00 2015-08-19 00:56:58.000 231 12651.95 68.62 54640.50 88888.00 2015-08-19 00:56:58.125 231 12651.92 68.65 54640.50 88888.00 2015-08-19 00:56:58.250 231 12651.88 68.67 54640.53 88888.00 2015-08-19 00:56:58.375 231 12651.90 68.65 54640.53 88888.00 2015-08-19 00:56:58.500 231 12651.90 68.65 54640.55 88888.00 2015-08-19 00:56:58.625 231 12651.90 68.65 54640.50 88888.00 2015-08-19 00:56:58.750 231 12651.90 68.65 54640.50 88888.00 2015-08-19 00:56:58.875 231 12651.90 68.65 54640.53 88888.00 2015-08-19 00:56:59.000 231 12651.90 68.62 54640.47 88888.00 2015-08-19 00:56:59.125 231 12651.92 68.62 54640.53 88888.00 2015-08-19 00:56:59.250 231 12651.92 68.65 54640.53 88888.00 2015-08-19 00:56:59.375 231 12651.95 68.65 54640.53 88888.00 2015-08-19 00:56:59.500 231 12651.90 68.60 54640.47 88888.00 2015-08-19 00:56:59.625 231 12651.90 68.60 54640.50 88888.00 2015-08-19 00:56:59.750 231 12651.88 68.65 54640.47 88888.00 2015-08-19 00:56:59.875 231 12651.92 68.65 54640.47 88888.00 2015-08-19 00:57:00.000 231 12651.92 68.62 54640.47 88888.00 2015-08-19 00:57:00.125 231 12651.92 68.62 54640.47 88888.00 2015-08-19 00:57:00.250 231 12651.85 68.65 54640.47 88888.00 2015-08-19 00:57:00.375 231 12651.88 68.67 54640.47 88888.00 2015-08-19 00:57:00.500 231 12651.90 68.70 54640.50 88888.00 2015-08-19 00:57:00.625 231 12651.90 68.72 54640.50 88888.00 2015-08-19 00:57:00.750 231 12651.88 68.70 54640.50 88888.00 2015-08-19 00:57:00.875 231 12651.83 68.65 54640.50 88888.00 2015-08-19 00:57:01.000 231 12651.92 68.62 54640.47 88888.00 2015-08-19 00:57:01.125 231 12651.98 68.60 54640.47 88888.00 2015-08-19 00:57:01.250 231 12651.98 68.65 54640.53 88888.00 2015-08-19 00:57:01.375 231 12651.98 68.67 54640.50 88888.00 2015-08-19 00:57:01.500 231 12651.95 68.67 54640.53 88888.00 2015-08-19 00:57:01.625 231 12651.92 68.65 54640.50 88888.00 2015-08-19 00:57:01.750 231 12651.92 68.65 54640.50 88888.00 2015-08-19 00:57:01.875 231 12651.95 68.62 54640.53 88888.00 2015-08-19 00:57:02.000 231 12651.95 68.62 54640.50 88888.00 2015-08-19 00:57:02.125 231 12651.92 68.62 54640.53 88888.00 2015-08-19 00:57:02.250 231 12651.85 68.65 54640.50 88888.00 2015-08-19 00:57:02.375 231 12651.88 68.67 54640.53 88888.00 2015-08-19 00:57:02.500 231 12651.90 68.62 54640.50 88888.00 2015-08-19 00:57:02.625 231 12651.92 68.62 54640.53 88888.00 2015-08-19 00:57:02.750 231 12651.90 68.62 54640.50 88888.00 2015-08-19 00:57:02.875 231 12651.92 68.60 54640.50 88888.00 2015-08-19 00:57:03.000 231 12651.90 68.60 54640.47 88888.00 2015-08-19 00:57:03.125 231 12651.90 68.58 54640.53 88888.00 2015-08-19 00:57:03.250 231 12651.85 68.58 54640.53 88888.00 2015-08-19 00:57:03.375 231 12651.88 68.60 54640.53 88888.00 2015-08-19 00:57:03.500 231 12651.83 68.58 54640.50 88888.00 2015-08-19 00:57:03.625 231 12651.80 68.55 54640.53 88888.00 2015-08-19 00:57:03.750 231 12651.83 68.60 54640.55 88888.00 2015-08-19 00:57:03.875 231 12651.88 68.60 54640.53 88888.00 2015-08-19 00:57:04.000 231 12651.92 68.55 54640.50 88888.00 2015-08-19 00:57:04.125 231 12651.85 68.55 54640.50 88888.00 2015-08-19 00:57:04.250 231 12651.77 68.53 54640.53 88888.00 2015-08-19 00:57:04.375 231 12651.77 68.53 54640.50 88888.00 2015-08-19 00:57:04.500 231 12651.75 68.53 54640.50 88888.00 2015-08-19 00:57:04.625 231 12651.77 68.55 54640.47 88888.00 2015-08-19 00:57:04.750 231 12651.83 68.55 54640.47 88888.00 2015-08-19 00:57:04.875 231 12651.80 68.55 54640.50 88888.00 2015-08-19 00:57:05.000 231 12651.85 68.53 54640.50 88888.00 2015-08-19 00:57:05.125 231 12651.85 68.53 54640.50 88888.00 2015-08-19 00:57:05.250 231 12651.83 68.53 54640.47 88888.00 2015-08-19 00:57:05.375 231 12651.80 68.55 54640.50 88888.00 2015-08-19 00:57:05.500 231 12651.77 68.55 54640.50 88888.00 2015-08-19 00:57:05.625 231 12651.77 68.55 54640.50 88888.00 2015-08-19 00:57:05.750 231 12651.80 68.55 54640.47 88888.00 2015-08-19 00:57:05.875 231 12651.90 68.55 54640.47 88888.00 2015-08-19 00:57:06.000 231 12651.95 68.53 54640.50 88888.00 2015-08-19 00:57:06.125 231 12651.98 68.50 54640.50 88888.00 2015-08-19 00:57:06.250 231 12651.83 68.50 54640.53 88888.00 2015-08-19 00:57:06.375 231 12651.75 68.53 54640.55 88888.00 2015-08-19 00:57:06.500 231 12651.75 68.55 54640.55 88888.00 2015-08-19 00:57:06.625 231 12651.77 68.55 54640.55 88888.00 2015-08-19 00:57:06.750 231 12651.75 68.50 54640.55 88888.00 2015-08-19 00:57:06.875 231 12651.77 68.53 54640.53 88888.00 2015-08-19 00:57:07.000 231 12651.75 68.50 54640.55 88888.00 2015-08-19 00:57:07.125 231 12651.77 68.50 54640.57 88888.00 2015-08-19 00:57:07.250 231 12651.70 68.50 54640.55 88888.00 2015-08-19 00:57:07.375 231 12651.67 68.53 54640.55 88888.00 2015-08-19 00:57:07.500 231 12651.65 68.53 54640.55 88888.00 2015-08-19 00:57:07.625 231 12651.67 68.55 54640.53 88888.00 2015-08-19 00:57:07.750 231 12651.70 68.55 54640.55 88888.00 2015-08-19 00:57:07.875 231 12651.65 68.53 54640.55 88888.00 2015-08-19 00:57:08.000 231 12651.62 68.53 54640.57 88888.00 2015-08-19 00:57:08.125 231 12651.67 68.53 54640.57 88888.00 2015-08-19 00:57:08.250 231 12651.65 68.53 54640.57 88888.00 2015-08-19 00:57:08.375 231 12651.70 68.53 54640.57 88888.00 2015-08-19 00:57:08.500 231 12651.75 68.53 54640.55 88888.00 2015-08-19 00:57:08.625 231 12651.70 68.58 54640.55 88888.00 2015-08-19 00:57:08.750 231 12651.65 68.58 54640.57 88888.00 2015-08-19 00:57:08.875 231 12651.70 68.58 54640.57 88888.00 2015-08-19 00:57:09.000 231 12651.70 68.58 54640.55 88888.00 2015-08-19 00:57:09.125 231 12651.65 68.55 54640.55 88888.00 2015-08-19 00:57:09.250 231 12651.58 68.53 54640.57 88888.00 2015-08-19 00:57:09.375 231 12651.62 68.55 54640.55 88888.00 2015-08-19 00:57:09.500 231 12651.65 68.60 54640.57 88888.00 2015-08-19 00:57:09.625 231 12651.60 68.58 54640.57 88888.00 2015-08-19 00:57:09.750 231 12651.55 68.55 54640.57 88888.00 2015-08-19 00:57:09.875 231 12651.52 68.58 54640.57 88888.00 2015-08-19 00:57:10.000 231 12651.58 68.55 54640.55 88888.00 2015-08-19 00:57:10.125 231 12651.55 68.55 54640.55 88888.00 2015-08-19 00:57:10.250 231 12651.55 68.53 54640.53 88888.00 2015-08-19 00:57:10.375 231 12651.58 68.55 54640.55 88888.00 2015-08-19 00:57:10.500 231 12651.60 68.55 54640.55 88888.00 2015-08-19 00:57:10.625 231 12651.50 68.53 54640.55 88888.00 2015-08-19 00:57:10.750 231 12651.45 68.53 54640.57 88888.00 2015-08-19 00:57:10.875 231 12651.42 68.58 54640.55 88888.00 2015-08-19 00:57:11.000 231 12651.40 68.55 54640.57 88888.00 2015-08-19 00:57:11.125 231 12651.40 68.55 54640.57 88888.00 2015-08-19 00:57:11.250 231 12651.35 68.53 54640.57 88888.00 2015-08-19 00:57:11.375 231 12651.38 68.55 54640.55 88888.00 2015-08-19 00:57:11.500 231 12651.42 68.55 54640.57 88888.00 2015-08-19 00:57:11.625 231 12651.40 68.55 54640.57 88888.00 2015-08-19 00:57:11.750 231 12651.35 68.55 54640.55 88888.00 2015-08-19 00:57:11.875 231 12651.33 68.58 54640.55 88888.00 2015-08-19 00:57:12.000 231 12651.35 68.60 54640.55 88888.00 2015-08-19 00:57:12.125 231 12651.38 68.60 54640.55 88888.00 2015-08-19 00:57:12.250 231 12651.35 68.58 54640.55 88888.00 2015-08-19 00:57:12.375 231 12651.35 68.62 54640.55 88888.00 2015-08-19 00:57:12.500 231 12651.38 68.60 54640.57 88888.00 2015-08-19 00:57:12.625 231 12651.40 68.60 54640.60 88888.00 2015-08-19 00:57:12.750 231 12651.42 68.58 54640.60 88888.00 2015-08-19 00:57:12.875 231 12651.38 68.55 54640.60 88888.00 2015-08-19 00:57:13.000 231 12651.33 68.58 54640.60 88888.00 2015-08-19 00:57:13.125 231 12651.40 68.58 54640.60 88888.00 2015-08-19 00:57:13.250 231 12651.42 68.58 54640.62 88888.00 2015-08-19 00:57:13.375 231 12651.42 68.62 54640.60 88888.00 2015-08-19 00:57:13.500 231 12651.40 68.65 54640.60 88888.00 2015-08-19 00:57:13.625 231 12651.35 68.62 54640.60 88888.00 2015-08-19 00:57:13.750 231 12651.35 68.62 54640.57 88888.00 2015-08-19 00:57:13.875 231 12651.35 68.65 54640.57 88888.00 2015-08-19 00:57:14.000 231 12651.40 68.65 54640.60 88888.00 2015-08-19 00:57:14.125 231 12651.40 68.62 54640.62 88888.00 2015-08-19 00:57:14.250 231 12651.33 68.62 54640.62 88888.00 2015-08-19 00:57:14.375 231 12651.33 68.62 54640.62 88888.00 2015-08-19 00:57:14.500 231 12651.33 68.62 54640.62 88888.00 2015-08-19 00:57:14.625 231 12651.33 68.62 54640.62 88888.00 2015-08-19 00:57:14.750 231 12651.30 68.60 54640.62 88888.00 2015-08-19 00:57:14.875 231 12651.30 68.60 54640.62 88888.00 2015-08-19 00:57:15.000 231 12651.25 68.58 54640.60 88888.00 2015-08-19 00:57:15.125 231 12651.25 68.58 54640.60 88888.00 2015-08-19 00:57:15.250 231 12651.23 68.62 54640.62 88888.00 2015-08-19 00:57:15.375 231 12651.23 68.62 54640.65 88888.00 2015-08-19 00:57:15.500 231 12651.23 68.60 54640.65 88888.00 2015-08-19 00:57:15.625 231 12651.25 68.62 54640.62 88888.00 2015-08-19 00:57:15.750 231 12651.25 68.62 54640.62 88888.00 2015-08-19 00:57:15.875 231 12651.25 68.62 54640.60 88888.00 2015-08-19 00:57:16.000 231 12651.23 68.60 54640.60 88888.00 2015-08-19 00:57:16.125 231 12651.23 68.65 54640.65 88888.00 2015-08-19 00:57:16.250 231 12651.15 68.67 54640.68 88888.00 2015-08-19 00:57:16.375 231 12651.17 68.67 54640.65 88888.00 2015-08-19 00:57:16.500 231 12651.25 68.65 54640.65 88888.00 2015-08-19 00:57:16.625 231 12651.25 68.60 54640.60 88888.00 2015-08-19 00:57:16.750 231 12651.23 68.62 54640.62 88888.00 2015-08-19 00:57:16.875 231 12651.20 68.62 54640.62 88888.00 2015-08-19 00:57:17.000 231 12651.20 68.65 54640.60 88888.00 2015-08-19 00:57:17.125 231 12651.20 68.65 54640.65 88888.00 2015-08-19 00:57:17.250 231 12651.17 68.65 54640.65 88888.00 2015-08-19 00:57:17.375 231 12651.17 68.65 54640.62 88888.00 2015-08-19 00:57:17.500 231 12651.17 68.67 54640.65 88888.00 2015-08-19 00:57:17.625 231 12651.20 68.70 54640.65 88888.00 2015-08-19 00:57:17.750 231 12651.20 68.65 54640.62 88888.00 2015-08-19 00:57:17.875 231 12651.17 68.67 54640.65 88888.00 2015-08-19 00:57:18.000 231 12651.15 68.65 54640.65 88888.00 2015-08-19 00:57:18.125 231 12651.08 68.62 54640.68 88888.00 2015-08-19 00:57:18.250 231 12651.00 68.60 54640.68 88888.00 2015-08-19 00:57:18.375 231 12651.02 68.62 54640.68 88888.00 2015-08-19 00:57:18.500 231 12651.08 68.62 54640.68 88888.00 2015-08-19 00:57:18.625 231 12651.12 68.62 54640.68 88888.00 2015-08-19 00:57:18.750 231 12651.08 68.62 54640.68 88888.00 2015-08-19 00:57:18.875 231 12651.08 68.65 54640.65 88888.00 2015-08-19 00:57:19.000 231 12651.02 68.62 54640.68 88888.00 2015-08-19 00:57:19.125 231 12651.05 68.62 54640.68 88888.00 2015-08-19 00:57:19.250 231 12651.05 68.62 54640.65 88888.00 2015-08-19 00:57:19.375 231 12651.08 68.65 54640.65 88888.00 2015-08-19 00:57:19.500 231 12651.02 68.65 54640.65 88888.00 2015-08-19 00:57:19.625 231 12651.08 68.67 54640.68 88888.00 2015-08-19 00:57:19.750 231 12651.08 68.67 54640.70 88888.00 2015-08-19 00:57:19.875 231 12651.05 68.65 54640.70 88888.00 2015-08-19 00:57:20.000 231 12651.00 68.62 54640.68 88888.00 2015-08-19 00:57:20.125 231 12651.02 68.65 54640.68 88888.00 2015-08-19 00:57:20.250 231 12650.98 68.65 54640.68 88888.00 2015-08-19 00:57:20.375 231 12650.98 68.65 54640.68 88888.00 2015-08-19 00:57:20.500 231 12651.00 68.65 54640.68 88888.00 2015-08-19 00:57:20.625 231 12651.00 68.65 54640.68 88888.00 2015-08-19 00:57:20.750 231 12650.98 68.65 54640.70 88888.00 2015-08-19 00:57:20.875 231 12650.98 68.65 54640.68 88888.00 2015-08-19 00:57:21.000 231 12650.95 68.67 54640.68 88888.00 2015-08-19 00:57:21.125 231 12650.98 68.67 54640.68 88888.00 2015-08-19 00:57:21.250 231 12650.88 68.65 54640.70 88888.00 2015-08-19 00:57:21.375 231 12650.95 68.65 54640.70 88888.00 2015-08-19 00:57:21.500 231 12650.98 68.65 54640.70 88888.00 2015-08-19 00:57:21.625 231 12651.02 68.65 54640.68 88888.00 2015-08-19 00:57:21.750 231 12651.00 68.70 54640.68 88888.00 2015-08-19 00:57:21.875 231 12650.98 68.70 54640.68 88888.00 2015-08-19 00:57:22.000 231 12650.92 68.67 54640.68 88888.00 2015-08-19 00:57:22.125 231 12650.90 68.67 54640.70 88888.00 2015-08-19 00:57:22.250 231 12650.88 68.67 54640.70 88888.00 2015-08-19 00:57:22.375 231 12650.98 68.67 54640.70 88888.00 2015-08-19 00:57:22.500 231 12650.88 68.67 54640.70 88888.00 2015-08-19 00:57:22.625 231 12650.80 68.67 54640.68 88888.00 2015-08-19 00:57:22.750 231 12650.83 68.62 54640.68 88888.00 2015-08-19 00:57:22.875 231 12650.88 68.62 54640.68 88888.00 2015-08-19 00:57:23.000 231 12650.85 68.65 54640.68 88888.00 2015-08-19 00:57:23.125 231 12650.80 68.67 54640.70 88888.00 2015-08-19 00:57:23.250 231 12650.77 68.65 54640.70 88888.00 2015-08-19 00:57:23.375 231 12650.83 68.67 54640.70 88888.00 2015-08-19 00:57:23.500 231 12650.83 68.67 54640.68 88888.00 2015-08-19 00:57:23.625 231 12650.88 68.70 54640.68 88888.00 2015-08-19 00:57:23.750 231 12650.85 68.70 54640.70 88888.00 2015-08-19 00:57:23.875 231 12650.88 68.70 54640.68 88888.00 2015-08-19 00:57:24.000 231 12650.88 68.70 54640.68 88888.00 2015-08-19 00:57:24.125 231 12650.85 68.72 54640.70 88888.00 2015-08-19 00:57:24.250 231 12650.88 68.72 54640.70 88888.00 2015-08-19 00:57:24.375 231 12650.95 68.75 54640.70 88888.00 2015-08-19 00:57:24.500 231 12650.92 68.75 54640.70 88888.00 2015-08-19 00:57:24.625 231 12650.85 68.75 54640.72 88888.00 2015-08-19 00:57:24.750 231 12650.88 68.70 54640.72 88888.00 2015-08-19 00:57:24.875 231 12650.92 68.72 54640.72 88888.00 2015-08-19 00:57:25.000 231 12650.90 68.75 54640.72 88888.00 2015-08-19 00:57:25.125 231 12650.80 68.75 54640.75 88888.00 2015-08-19 00:57:25.250 231 12650.83 68.75 54640.72 88888.00 2015-08-19 00:57:25.375 231 12650.90 68.75 54640.72 88888.00 2015-08-19 00:57:25.500 231 12650.85 68.75 54640.72 88888.00 2015-08-19 00:57:25.625 231 12650.88 68.75 54640.72 88888.00 2015-08-19 00:57:25.750 231 12650.90 68.78 54640.72 88888.00 2015-08-19 00:57:25.875 231 12650.90 68.78 54640.72 88888.00 2015-08-19 00:57:26.000 231 12650.88 68.78 54640.70 88888.00 2015-08-19 00:57:26.125 231 12650.88 68.78 54640.72 88888.00 2015-08-19 00:57:26.250 231 12650.92 68.78 54640.75 88888.00 2015-08-19 00:57:26.375 231 12650.92 68.75 54640.75 88888.00 2015-08-19 00:57:26.500 231 12650.90 68.78 54640.72 88888.00 2015-08-19 00:57:26.625 231 12650.92 68.75 54640.72 88888.00 2015-08-19 00:57:26.750 231 12650.92 68.75 54640.72 88888.00 2015-08-19 00:57:26.875 231 12650.92 68.78 54640.70 88888.00 2015-08-19 00:57:27.000 231 12650.83 68.78 54640.72 88888.00 2015-08-19 00:57:27.125 231 12650.83 68.80 54640.75 88888.00 2015-08-19 00:57:27.250 231 12650.73 68.75 54640.78 88888.00 2015-08-19 00:57:27.375 231 12650.75 68.78 54640.78 88888.00 2015-08-19 00:57:27.500 231 12650.75 68.80 54640.75 88888.00 2015-08-19 00:57:27.625 231 12650.73 68.78 54640.78 88888.00 2015-08-19 00:57:27.750 231 12650.70 68.78 54640.75 88888.00 2015-08-19 00:57:27.875 231 12650.70 68.80 54640.75 88888.00 2015-08-19 00:57:28.000 231 12650.73 68.80 54640.75 88888.00 2015-08-19 00:57:28.125 231 12650.73 68.80 54640.75 88888.00 2015-08-19 00:57:28.250 231 12650.70 68.78 54640.75 88888.00 2015-08-19 00:57:28.375 231 12650.77 68.80 54640.75 88888.00 2015-08-19 00:57:28.500 231 12650.77 68.78 54640.70 88888.00 2015-08-19 00:57:28.625 231 12650.75 68.75 54640.70 88888.00 2015-08-19 00:57:28.750 231 12650.73 68.78 54640.70 88888.00 2015-08-19 00:57:28.875 231 12650.73 68.78 54640.70 88888.00 2015-08-19 00:57:29.000 231 12650.73 68.78 54640.70 88888.00 2015-08-19 00:57:29.125 231 12650.73 68.78 54640.72 88888.00 2015-08-19 00:57:29.250 231 12650.75 68.78 54640.75 88888.00 2015-08-19 00:57:29.375 231 12650.73 68.80 54640.72 88888.00 2015-08-19 00:57:29.500 231 12650.73 68.80 54640.72 88888.00 2015-08-19 00:57:29.625 231 12650.62 68.80 54640.72 88888.00 2015-08-19 00:57:29.750 231 12650.67 68.83 54640.75 88888.00 2015-08-19 00:57:29.875 231 12650.70 68.83 54640.75 88888.00 2015-08-19 00:57:30.000 231 12650.70 68.83 54640.72 88888.00 2015-08-19 00:57:30.125 231 12650.67 68.80 54640.72 88888.00 2015-08-19 00:57:30.250 231 12650.65 68.80 54640.70 88888.00 2015-08-19 00:57:30.375 231 12650.67 68.80 54640.70 88888.00 2015-08-19 00:57:30.500 231 12650.75 68.83 54640.75 88888.00 2015-08-19 00:57:30.625 231 12650.77 68.85 54640.75 88888.00 2015-08-19 00:57:30.750 231 12650.75 68.83 54640.72 88888.00 2015-08-19 00:57:30.875 231 12650.67 68.80 54640.72 88888.00 2015-08-19 00:57:31.000 231 12650.73 68.83 54640.75 88888.00 2015-08-19 00:57:31.125 231 12650.73 68.83 54640.78 88888.00 2015-08-19 00:57:31.250 231 12650.62 68.78 54640.75 88888.00 2015-08-19 00:57:31.375 231 12650.58 68.78 54640.75 88888.00 2015-08-19 00:57:31.500 231 12650.52 68.78 54640.75 88888.00 2015-08-19 00:57:31.625 231 12650.60 68.83 54640.75 88888.00 2015-08-19 00:57:31.750 231 12650.62 68.83 54640.78 88888.00 2015-08-19 00:57:31.875 231 12650.55 68.83 54640.75 88888.00 2015-08-19 00:57:32.000 231 12650.50 68.78 54640.72 88888.00 2015-08-19 00:57:32.125 231 12650.52 68.80 54640.75 88888.00 2015-08-19 00:57:32.250 231 12650.58 68.80 54640.75 88888.00 2015-08-19 00:57:32.375 231 12650.58 68.83 54640.75 88888.00 2015-08-19 00:57:32.500 231 12650.55 68.85 54640.78 88888.00 2015-08-19 00:57:32.625 231 12650.52 68.83 54640.75 88888.00 2015-08-19 00:57:32.750 231 12650.50 68.80 54640.78 88888.00 2015-08-19 00:57:32.875 231 12650.50 68.80 54640.75 88888.00 2015-08-19 00:57:33.000 231 12650.50 68.83 54640.72 88888.00 2015-08-19 00:57:33.125 231 12650.48 68.85 54640.75 88888.00 2015-08-19 00:57:33.250 231 12650.48 68.83 54640.78 88888.00 2015-08-19 00:57:33.375 231 12650.50 68.83 54640.78 88888.00 2015-08-19 00:57:33.500 231 12650.55 68.85 54640.78 88888.00 2015-08-19 00:57:33.625 231 12650.50 68.90 54640.75 88888.00 2015-08-19 00:57:33.750 231 12650.50 68.88 54640.75 88888.00 2015-08-19 00:57:33.875 231 12650.45 68.88 54640.78 88888.00 2015-08-19 00:57:34.000 231 12650.48 68.85 54640.75 88888.00 2015-08-19 00:57:34.125 231 12650.48 68.90 54640.78 88888.00 2015-08-19 00:57:34.250 231 12650.48 68.85 54640.75 88888.00 2015-08-19 00:57:34.375 231 12650.45 68.85 54640.75 88888.00 2015-08-19 00:57:34.500 231 12650.42 68.83 54640.72 88888.00 2015-08-19 00:57:34.625 231 12650.42 68.83 54640.75 88888.00 2015-08-19 00:57:34.750 231 12650.42 68.85 54640.78 88888.00 2015-08-19 00:57:34.875 231 12650.42 68.88 54640.78 88888.00 2015-08-19 00:57:35.000 231 12650.45 68.85 54640.75 88888.00 2015-08-19 00:57:35.125 231 12650.42 68.85 54640.75 88888.00 2015-08-19 00:57:35.250 231 12650.38 68.88 54640.75 88888.00 2015-08-19 00:57:35.375 231 12650.48 68.90 54640.75 88888.00 2015-08-19 00:57:35.500 231 12650.45 68.90 54640.78 88888.00 2015-08-19 00:57:35.625 231 12650.42 68.85 54640.78 88888.00 2015-08-19 00:57:35.750 231 12650.45 68.85 54640.75 88888.00 2015-08-19 00:57:35.875 231 12650.45 68.85 54640.75 88888.00 2015-08-19 00:57:36.000 231 12650.40 68.85 54640.75 88888.00 2015-08-19 00:57:36.125 231 12650.40 68.83 54640.75 88888.00 2015-08-19 00:57:36.250 231 12650.48 68.83 54640.78 88888.00 2015-08-19 00:57:36.375 231 12650.50 68.85 54640.75 88888.00 2015-08-19 00:57:36.500 231 12650.42 68.88 54640.75 88888.00 2015-08-19 00:57:36.625 231 12650.38 68.88 54640.75 88888.00 2015-08-19 00:57:36.750 231 12650.42 68.85 54640.75 88888.00 2015-08-19 00:57:36.875 231 12650.48 68.88 54640.75 88888.00 2015-08-19 00:57:37.000 231 12650.52 68.90 54640.75 88888.00 2015-08-19 00:57:37.125 231 12650.48 68.88 54640.75 88888.00 2015-08-19 00:57:37.250 231 12650.38 68.85 54640.78 88888.00 2015-08-19 00:57:37.375 231 12650.38 68.90 54640.80 88888.00 2015-08-19 00:57:37.500 231 12650.42 68.90 54640.78 88888.00 2015-08-19 00:57:37.625 231 12650.40 68.90 54640.75 88888.00 2015-08-19 00:57:37.750 231 12650.35 68.92 54640.75 88888.00 2015-08-19 00:57:37.875 231 12650.40 68.88 54640.75 88888.00 2015-08-19 00:57:38.000 231 12650.40 68.88 54640.75 88888.00 2015-08-19 00:57:38.125 231 12650.38 68.88 54640.78 88888.00 2015-08-19 00:57:38.250 231 12650.30 68.90 54640.78 88888.00 2015-08-19 00:57:38.375 231 12650.33 68.90 54640.78 88888.00 2015-08-19 00:57:38.500 231 12650.27 68.88 54640.78 88888.00 2015-08-19 00:57:38.625 231 12650.25 68.90 54640.78 88888.00 2015-08-19 00:57:38.750 231 12650.27 68.90 54640.75 88888.00 2015-08-19 00:57:38.875 231 12650.30 68.90 54640.75 88888.00 2015-08-19 00:57:39.000 231 12650.25 68.90 54640.75 88888.00 2015-08-19 00:57:39.125 231 12650.25 68.90 54640.78 88888.00 2015-08-19 00:57:39.250 231 12650.23 68.88 54640.80 88888.00 2015-08-19 00:57:39.375 231 12650.27 68.88 54640.78 88888.00 2015-08-19 00:57:39.500 231 12650.27 68.90 54640.78 88888.00 2015-08-19 00:57:39.625 231 12650.23 68.88 54640.75 88888.00 2015-08-19 00:57:39.750 231 12650.20 68.90 54640.78 88888.00 2015-08-19 00:57:39.875 231 12650.15 68.88 54640.82 88888.00 2015-08-19 00:57:40.000 231 12650.17 68.88 54640.80 88888.00 2015-08-19 00:57:40.125 231 12650.20 68.88 54640.80 88888.00 2015-08-19 00:57:40.250 231 12650.20 68.90 54640.80 88888.00 2015-08-19 00:57:40.375 231 12650.23 68.90 54640.78 88888.00 2015-08-19 00:57:40.500 231 12650.23 68.85 54640.78 88888.00 2015-08-19 00:57:40.625 231 12650.20 68.88 54640.80 88888.00 2015-08-19 00:57:40.750 231 12650.12 68.88 54640.78 88888.00 2015-08-19 00:57:40.875 231 12650.10 68.88 54640.78 88888.00 2015-08-19 00:57:41.000 231 12650.10 68.85 54640.75 88888.00 2015-08-19 00:57:41.125 231 12650.10 68.88 54640.78 88888.00 2015-08-19 00:57:41.250 231 12650.10 68.90 54640.80 88888.00 2015-08-19 00:57:41.375 231 12650.15 68.92 54640.78 88888.00 2015-08-19 00:57:41.500 231 12650.17 68.92 54640.78 88888.00 2015-08-19 00:57:41.625 231 12650.17 68.92 54640.78 88888.00 2015-08-19 00:57:41.750 231 12650.12 68.92 54640.78 88888.00 2015-08-19 00:57:41.875 231 12650.10 68.90 54640.78 88888.00 2015-08-19 00:57:42.000 231 12650.08 68.92 54640.78 88888.00 2015-08-19 00:57:42.125 231 12650.12 68.92 54640.80 88888.00 2015-08-19 00:57:42.250 231 12650.10 68.92 54640.82 88888.00 2015-08-19 00:57:42.375 231 12650.08 68.92 54640.80 88888.00 2015-08-19 00:57:42.500 231 12650.00 68.92 54640.80 88888.00 2015-08-19 00:57:42.625 231 12650.00 68.92 54640.82 88888.00 2015-08-19 00:57:42.750 231 12650.00 68.92 54640.80 88888.00 2015-08-19 00:57:42.875 231 12649.98 68.88 54640.80 88888.00 2015-08-19 00:57:43.000 231 12649.98 68.88 54640.78 88888.00 2015-08-19 00:57:43.125 231 12649.98 68.88 54640.80 88888.00 2015-08-19 00:57:43.250 231 12649.98 68.88 54640.82 88888.00 2015-08-19 00:57:43.375 231 12650.00 68.90 54640.82 88888.00 2015-08-19 00:57:43.500 231 12650.00 68.90 54640.82 88888.00 2015-08-19 00:57:43.625 231 12650.02 68.85 54640.80 88888.00 2015-08-19 00:57:43.750 231 12650.08 68.88 54640.82 88888.00 2015-08-19 00:57:43.875 231 12650.02 68.88 54640.78 88888.00 2015-08-19 00:57:44.000 231 12650.02 68.85 54640.80 88888.00 2015-08-19 00:57:44.125 231 12650.00 68.90 54640.80 88888.00 2015-08-19 00:57:44.250 231 12649.98 68.85 54640.80 88888.00 2015-08-19 00:57:44.375 231 12649.98 68.85 54640.78 88888.00 2015-08-19 00:57:44.500 231 12649.92 68.85 54640.80 88888.00 2015-08-19 00:57:44.625 231 12649.92 68.85 54640.78 88888.00 2015-08-19 00:57:44.750 231 12649.90 68.88 54640.80 88888.00 2015-08-19 00:57:44.875 231 12649.90 68.88 54640.80 88888.00 2015-08-19 00:57:45.000 231 12649.88 68.85 54640.80 88888.00 2015-08-19 00:57:45.125 231 12649.88 68.85 54640.80 88888.00 2015-08-19 00:57:45.250 231 12649.85 68.83 54640.80 88888.00 2015-08-19 00:57:45.375 231 12649.85 68.85 54640.80 88888.00 2015-08-19 00:57:45.500 231 12649.77 68.88 54640.80 88888.00 2015-08-19 00:57:45.625 231 12649.83 68.88 54640.82 88888.00 2015-08-19 00:57:45.750 231 12649.80 68.85 54640.82 88888.00 2015-08-19 00:57:45.875 231 12649.73 68.83 54640.82 88888.00 2015-08-19 00:57:46.000 231 12649.73 68.83 54640.80 88888.00 2015-08-19 00:57:46.125 231 12649.75 68.85 54640.82 88888.00 2015-08-19 00:57:46.250 231 12649.75 68.83 54640.82 88888.00 2015-08-19 00:57:46.375 231 12649.77 68.80 54640.80 88888.00 2015-08-19 00:57:46.500 231 12649.75 68.83 54640.80 88888.00 2015-08-19 00:57:46.625 231 12649.73 68.85 54640.80 88888.00 2015-08-19 00:57:46.750 231 12649.70 68.80 54640.78 88888.00 2015-08-19 00:57:46.875 231 12649.73 68.80 54640.78 88888.00 2015-08-19 00:57:47.000 231 12649.80 68.80 54640.78 88888.00 2015-08-19 00:57:47.125 231 12649.77 68.80 54640.78 88888.00 2015-08-19 00:57:47.250 231 12649.73 68.80 54640.78 88888.00 2015-08-19 00:57:47.375 231 12649.75 68.80 54640.78 88888.00 2015-08-19 00:57:47.500 231 12649.77 68.80 54640.82 88888.00 2015-08-19 00:57:47.625 231 12649.77 68.80 54640.80 88888.00 2015-08-19 00:57:47.750 231 12649.75 68.80 54640.80 88888.00 2015-08-19 00:57:47.875 231 12649.77 68.80 54640.80 88888.00 2015-08-19 00:57:48.000 231 12649.77 68.80 54640.80 88888.00 2015-08-19 00:57:48.125 231 12649.73 68.80 54640.82 88888.00 2015-08-19 00:57:48.250 231 12649.75 68.80 54640.82 88888.00 2015-08-19 00:57:48.375 231 12649.80 68.80 54640.80 88888.00 2015-08-19 00:57:48.500 231 12649.80 68.80 54640.82 88888.00 2015-08-19 00:57:48.625 231 12649.75 68.83 54640.82 88888.00 2015-08-19 00:57:48.750 231 12649.70 68.83 54640.82 88888.00 2015-08-19 00:57:48.875 231 12649.70 68.78 54640.82 88888.00 2015-08-19 00:57:49.000 231 12649.75 68.78 54640.82 88888.00 2015-08-19 00:57:49.125 231 12649.73 68.80 54640.85 88888.00 2015-08-19 00:57:49.250 231 12649.65 68.78 54640.85 88888.00 2015-08-19 00:57:49.375 231 12649.62 68.75 54640.82 88888.00 2015-08-19 00:57:49.500 231 12649.65 68.75 54640.82 88888.00 2015-08-19 00:57:49.625 231 12649.65 68.75 54640.82 88888.00 2015-08-19 00:57:49.750 231 12649.62 68.72 54640.80 88888.00 2015-08-19 00:57:49.875 231 12649.62 68.75 54640.80 88888.00 2015-08-19 00:57:50.000 231 12649.62 68.78 54640.80 88888.00 2015-08-19 00:57:50.125 231 12649.60 68.75 54640.85 88888.00 2015-08-19 00:57:50.250 231 12649.60 68.70 54640.85 88888.00 2015-08-19 00:57:50.375 231 12649.65 68.72 54640.88 88888.00 2015-08-19 00:57:50.500 231 12649.62 68.72 54640.82 88888.00 2015-08-19 00:57:50.625 231 12649.60 68.72 54640.85 88888.00 2015-08-19 00:57:50.750 231 12649.58 68.72 54640.82 88888.00 2015-08-19 00:57:50.875 231 12649.60 68.72 54640.82 88888.00 2015-08-19 00:57:51.000 231 12649.62 68.72 54640.80 88888.00 2015-08-19 00:57:51.125 231 12649.60 68.70 54640.82 88888.00 2015-08-19 00:57:51.250 231 12649.58 68.67 54640.85 88888.00 2015-08-19 00:57:51.375 231 12649.58 68.72 54640.85 88888.00 2015-08-19 00:57:51.500 231 12649.55 68.75 54640.85 88888.00 2015-08-19 00:57:51.625 231 12649.58 68.72 54640.85 88888.00 2015-08-19 00:57:51.750 231 12649.60 68.72 54640.85 88888.00 2015-08-19 00:57:51.875 231 12649.60 68.75 54640.85 88888.00 2015-08-19 00:57:52.000 231 12649.60 68.75 54640.85 88888.00 2015-08-19 00:57:52.125 231 12649.55 68.72 54640.85 88888.00 2015-08-19 00:57:52.250 231 12649.48 68.70 54640.85 88888.00 2015-08-19 00:57:52.375 231 12649.52 68.70 54640.88 88888.00 2015-08-19 00:57:52.500 231 12649.52 68.70 54640.88 88888.00 2015-08-19 00:57:52.625 231 12649.50 68.70 54640.85 88888.00 2015-08-19 00:57:52.750 231 12649.45 68.67 54640.82 88888.00 2015-08-19 00:57:52.875 231 12649.42 68.65 54640.82 88888.00 2015-08-19 00:57:53.000 231 12649.42 68.67 54640.80 88888.00 2015-08-19 00:57:53.125 231 12649.40 68.65 54640.80 88888.00 2015-08-19 00:57:53.250 231 12649.35 68.62 54640.85 88888.00 2015-08-19 00:57:53.375 231 12649.40 68.65 54640.88 88888.00 2015-08-19 00:57:53.500 231 12649.42 68.67 54640.85 88888.00 2015-08-19 00:57:53.625 231 12649.42 68.70 54640.82 88888.00 2015-08-19 00:57:53.750 231 12649.42 68.67 54640.85 88888.00 2015-08-19 00:57:53.875 231 12649.40 68.67 54640.85 88888.00 2015-08-19 00:57:54.000 231 12649.40 68.65 54640.82 88888.00 2015-08-19 00:57:54.125 231 12649.45 68.65 54640.82 88888.00 2015-08-19 00:57:54.250 231 12649.40 68.65 54640.85 88888.00 2015-08-19 00:57:54.375 231 12649.42 68.67 54640.88 88888.00 2015-08-19 00:57:54.500 231 12649.35 68.70 54640.88 88888.00 2015-08-19 00:57:54.625 231 12649.30 68.65 54640.88 88888.00 2015-08-19 00:57:54.750 231 12649.35 68.65 54640.90 88888.00 2015-08-19 00:57:54.875 231 12649.35 68.65 54640.90 88888.00 2015-08-19 00:57:55.000 231 12649.25 68.62 54640.88 88888.00 2015-08-19 00:57:55.125 231 12649.23 68.62 54640.88 88888.00 2015-08-19 00:57:55.250 231 12649.23 68.55 54640.85 88888.00 2015-08-19 00:57:55.375 231 12649.27 68.55 54640.88 88888.00 2015-08-19 00:57:55.500 231 12649.35 68.58 54640.85 88888.00 2015-08-19 00:57:55.625 231 12649.35 68.60 54640.85 88888.00 2015-08-19 00:57:55.750 231 12649.33 68.60 54640.85 88888.00 2015-08-19 00:57:55.875 231 12649.33 68.58 54640.88 88888.00 2015-08-19 00:57:56.000 231 12649.35 68.55 54640.88 88888.00 2015-08-19 00:57:56.125 231 12649.33 68.58 54640.88 88888.00 2015-08-19 00:57:56.250 231 12649.30 68.55 54640.85 88888.00 2015-08-19 00:57:56.375 231 12649.23 68.58 54640.88 88888.00 2015-08-19 00:57:56.500 231 12649.17 68.60 54640.88 88888.00 2015-08-19 00:57:56.625 231 12649.17 68.58 54640.88 88888.00 2015-08-19 00:57:56.750 231 12649.20 68.58 54640.85 88888.00 2015-08-19 00:57:56.875 231 12649.23 68.60 54640.85 88888.00 2015-08-19 00:57:57.000 231 12649.25 68.62 54640.85 88888.00 2015-08-19 00:57:57.125 231 12649.20 68.60 54640.85 88888.00 2015-08-19 00:57:57.250 231 12649.12 68.58 54640.88 88888.00 2015-08-19 00:57:57.375 231 12649.17 68.60 54640.85 88888.00 2015-08-19 00:57:57.500 231 12649.17 68.62 54640.88 88888.00 2015-08-19 00:57:57.625 231 12649.15 68.58 54640.85 88888.00 2015-08-19 00:57:57.750 231 12649.12 68.58 54640.88 88888.00 2015-08-19 00:57:57.875 231 12649.12 68.58 54640.88 88888.00 2015-08-19 00:57:58.000 231 12649.08 68.58 54640.90 88888.00 2015-08-19 00:57:58.125 231 12649.05 68.60 54640.90 88888.00 2015-08-19 00:57:58.250 231 12649.05 68.60 54640.88 88888.00 2015-08-19 00:57:58.375 231 12649.08 68.60 54640.90 88888.00 2015-08-19 00:57:58.500 231 12649.05 68.60 54640.88 88888.00 2015-08-19 00:57:58.625 231 12648.98 68.58 54640.85 88888.00 2015-08-19 00:57:58.750 231 12648.98 68.55 54640.85 88888.00 2015-08-19 00:57:58.875 231 12649.02 68.58 54640.85 88888.00 2015-08-19 00:57:59.000 231 12649.08 68.58 54640.85 88888.00 2015-08-19 00:57:59.125 231 12649.08 68.58 54640.85 88888.00 2015-08-19 00:57:59.250 231 12649.02 68.53 54640.88 88888.00 2015-08-19 00:57:59.375 231 12649.02 68.55 54640.88 88888.00 2015-08-19 00:57:59.500 231 12649.00 68.55 54640.88 88888.00 2015-08-19 00:57:59.625 231 12649.02 68.55 54640.88 88888.00 2015-08-19 00:57:59.750 231 12649.00 68.55 54640.88 88888.00 2015-08-19 00:57:59.875 231 12648.98 68.55 54640.85 88888.00 2015-08-19 00:58:00.000 231 12648.92 68.55 54640.85 88888.00 2015-08-19 00:58:00.125 231 12648.90 68.55 54640.88 88888.00 2015-08-19 00:58:00.250 231 12648.92 68.58 54640.85 88888.00 2015-08-19 00:58:00.375 231 12649.00 68.60 54640.88 88888.00 2015-08-19 00:58:00.500 231 12649.02 68.62 54640.88 88888.00 2015-08-19 00:58:00.625 231 12648.95 68.60 54640.85 88888.00 2015-08-19 00:58:00.750 231 12648.90 68.60 54640.88 88888.00 2015-08-19 00:58:00.875 231 12648.92 68.60 54640.88 88888.00 2015-08-19 00:58:01.000 231 12648.98 68.60 54640.88 88888.00 2015-08-19 00:58:01.125 231 12648.92 68.58 54640.88 88888.00 2015-08-19 00:58:01.250 231 12648.90 68.58 54640.90 88888.00 2015-08-19 00:58:01.375 231 12648.92 68.60 54640.88 88888.00 2015-08-19 00:58:01.500 231 12648.95 68.60 54640.88 88888.00 2015-08-19 00:58:01.625 231 12648.92 68.62 54640.88 88888.00 2015-08-19 00:58:01.750 231 12648.90 68.62 54640.88 88888.00 2015-08-19 00:58:01.875 231 12648.85 68.60 54640.88 88888.00 2015-08-19 00:58:02.000 231 12648.90 68.60 54640.88 88888.00 2015-08-19 00:58:02.125 231 12648.90 68.60 54640.88 88888.00 2015-08-19 00:58:02.250 231 12648.85 68.58 54640.90 88888.00 2015-08-19 00:58:02.375 231 12648.85 68.65 54640.90 88888.00 2015-08-19 00:58:02.500 231 12648.85 68.67 54640.90 88888.00 2015-08-19 00:58:02.625 231 12648.90 68.67 54640.90 88888.00 2015-08-19 00:58:02.750 231 12648.90 68.67 54640.90 88888.00 2015-08-19 00:58:02.875 231 12648.85 68.67 54640.93 88888.00 2015-08-19 00:58:03.000 231 12648.83 68.67 54640.93 88888.00 2015-08-19 00:58:03.125 231 12648.88 68.70 54640.93 88888.00 2015-08-19 00:58:03.250 231 12648.83 68.67 54640.93 88888.00 2015-08-19 00:58:03.375 231 12648.83 68.67 54640.90 88888.00 2015-08-19 00:58:03.500 231 12648.77 68.67 54640.90 88888.00 2015-08-19 00:58:03.625 231 12648.75 68.70 54640.90 88888.00 2015-08-19 00:58:03.750 231 12648.77 68.70 54640.90 88888.00 2015-08-19 00:58:03.875 231 12648.75 68.67 54640.90 88888.00 2015-08-19 00:58:04.000 231 12648.73 68.65 54640.90 88888.00 2015-08-19 00:58:04.125 231 12648.75 68.65 54640.90 88888.00 2015-08-19 00:58:04.250 231 12648.77 68.65 54640.93 88888.00 2015-08-19 00:58:04.375 231 12648.83 68.65 54640.88 88888.00 2015-08-19 00:58:04.500 231 12648.77 68.62 54640.88 88888.00 2015-08-19 00:58:04.625 231 12648.77 68.65 54640.88 88888.00 2015-08-19 00:58:04.750 231 12648.75 68.65 54640.90 88888.00 2015-08-19 00:58:04.875 231 12648.67 68.62 54640.88 88888.00 2015-08-19 00:58:05.000 231 12648.65 68.65 54640.88 88888.00 2015-08-19 00:58:05.125 231 12648.65 68.67 54640.85 88888.00 2015-08-19 00:58:05.250 231 12648.67 68.67 54640.90 88888.00 2015-08-19 00:58:05.375 231 12648.73 68.67 54640.88 88888.00 2015-08-19 00:58:05.500 231 12648.75 68.67 54640.88 88888.00 2015-08-19 00:58:05.625 231 12648.67 68.67 54640.90 88888.00 2015-08-19 00:58:05.750 231 12648.67 68.70 54640.88 88888.00 2015-08-19 00:58:05.875 231 12648.67 68.70 54640.90 88888.00 2015-08-19 00:58:06.000 231 12648.62 68.70 54640.88 88888.00 2015-08-19 00:58:06.125 231 12648.62 68.67 54640.85 88888.00 2015-08-19 00:58:06.250 231 12648.60 68.67 54640.88 88888.00 2015-08-19 00:58:06.375 231 12648.62 68.67 54640.88 88888.00 2015-08-19 00:58:06.500 231 12648.67 68.70 54640.93 88888.00 2015-08-19 00:58:06.625 231 12648.60 68.70 54640.90 88888.00 2015-08-19 00:58:06.750 231 12648.50 68.70 54640.88 88888.00 2015-08-19 00:58:06.875 231 12648.50 68.70 54640.90 88888.00 2015-08-19 00:58:07.000 231 12648.52 68.72 54640.90 88888.00 2015-08-19 00:58:07.125 231 12648.55 68.72 54640.90 88888.00 2015-08-19 00:58:07.250 231 12648.50 68.70 54640.93 88888.00 2015-08-19 00:58:07.375 231 12648.58 68.70 54640.90 88888.00 2015-08-19 00:58:07.500 231 12648.50 68.72 54640.90 88888.00 2015-08-19 00:58:07.625 231 12648.50 68.72 54640.93 88888.00 2015-08-19 00:58:07.750 231 12648.58 68.75 54640.93 88888.00 2015-08-19 00:58:07.875 231 12648.55 68.78 54640.90 88888.00 2015-08-19 00:58:08.000 231 12648.45 68.78 54640.88 88888.00 2015-08-19 00:58:08.125 231 12648.40 68.75 54640.90 88888.00 2015-08-19 00:58:08.250 231 12648.45 68.75 54640.90 88888.00 2015-08-19 00:58:08.375 231 12648.50 68.78 54640.90 88888.00 2015-08-19 00:58:08.500 231 12648.50 68.78 54640.90 88888.00 2015-08-19 00:58:08.625 231 12648.50 68.78 54640.88 88888.00 2015-08-19 00:58:08.750 231 12648.40 68.80 54640.90 88888.00 2015-08-19 00:58:08.875 231 12648.40 68.83 54640.90 88888.00 2015-08-19 00:58:09.000 231 12648.40 68.80 54640.90 88888.00 2015-08-19 00:58:09.125 231 12648.45 68.80 54640.85 88888.00 2015-08-19 00:58:09.250 231 12648.45 68.78 54640.88 88888.00 2015-08-19 00:58:09.375 231 12648.42 68.78 54640.88 88888.00 2015-08-19 00:58:09.500 231 12648.42 68.78 54640.88 88888.00 2015-08-19 00:58:09.625 231 12648.35 68.78 54640.88 88888.00 2015-08-19 00:58:09.750 231 12648.33 68.80 54640.88 88888.00 2015-08-19 00:58:09.875 231 12648.27 68.83 54640.90 88888.00 2015-08-19 00:58:10.000 231 12648.30 68.85 54640.88 88888.00 2015-08-19 00:58:10.125 231 12648.25 68.83 54640.88 88888.00 2015-08-19 00:58:10.250 231 12648.23 68.83 54640.90 88888.00 2015-08-19 00:58:10.375 231 12648.27 68.83 54640.90 88888.00 2015-08-19 00:58:10.500 231 12648.27 68.80 54640.88 88888.00 2015-08-19 00:58:10.625 231 12648.30 68.83 54640.88 88888.00 2015-08-19 00:58:10.750 231 12648.30 68.83 54640.88 88888.00 2015-08-19 00:58:10.875 231 12648.30 68.80 54640.90 88888.00 2015-08-19 00:58:11.000 231 12648.27 68.83 54640.85 88888.00 2015-08-19 00:58:11.125 231 12648.25 68.85 54640.85 88888.00 2015-08-19 00:58:11.250 231 12648.17 68.80 54640.88 88888.00 2015-08-19 00:58:11.375 231 12648.15 68.80 54640.88 88888.00 2015-08-19 00:58:11.500 231 12648.10 68.80 54640.88 88888.00 2015-08-19 00:58:11.625 231 12648.12 68.80 54640.85 88888.00 2015-08-19 00:58:11.750 231 12648.17 68.83 54640.88 88888.00 2015-08-19 00:58:11.875 231 12648.20 68.88 54640.88 88888.00 2015-08-19 00:58:12.000 231 12648.15 68.88 54640.90 88888.00 2015-08-19 00:58:12.125 231 12648.10 68.85 54640.88 88888.00 2015-08-19 00:58:12.250 231 12648.08 68.85 54640.88 88888.00 2015-08-19 00:58:12.375 231 12648.08 68.88 54640.85 88888.00 2015-08-19 00:58:12.500 231 12648.08 68.90 54640.88 88888.00 2015-08-19 00:58:12.625 231 12648.05 68.90 54640.88 88888.00 2015-08-19 00:58:12.750 231 12648.05 68.92 54640.88 88888.00 2015-08-19 00:58:12.875 231 12648.10 68.95 54640.90 88888.00 2015-08-19 00:58:13.000 231 12648.08 68.97 54640.90 88888.00 2015-08-19 00:58:13.125 231 12648.10 68.97 54640.88 88888.00 2015-08-19 00:58:13.250 231 12648.08 68.95 54640.88 88888.00 2015-08-19 00:58:13.375 231 12648.12 68.95 54640.85 88888.00 2015-08-19 00:58:13.500 231 12648.05 68.95 54640.85 88888.00 2015-08-19 00:58:13.625 231 12648.00 69.00 54640.88 88888.00 2015-08-19 00:58:13.750 231 12647.98 68.97 54640.88 88888.00 2015-08-19 00:58:13.875 231 12647.95 68.97 54640.85 88888.00 2015-08-19 00:58:14.000 231 12647.95 68.92 54640.82 88888.00 2015-08-19 00:58:14.125 231 12647.98 68.95 54640.85 88888.00 2015-08-19 00:58:14.250 231 12647.95 68.97 54640.85 88888.00 2015-08-19 00:58:14.375 231 12647.98 68.97 54640.88 88888.00 2015-08-19 00:58:14.500 231 12647.95 69.00 54640.88 88888.00 2015-08-19 00:58:14.625 231 12647.92 69.00 54640.85 88888.00 2015-08-19 00:58:14.750 231 12647.88 69.00 54640.88 88888.00 2015-08-19 00:58:14.875 231 12647.83 69.03 54640.88 88888.00 2015-08-19 00:58:15.000 231 12647.83 69.03 54640.85 88888.00 2015-08-19 00:58:15.125 231 12647.85 69.03 54640.88 88888.00 2015-08-19 00:58:15.250 231 12647.88 69.00 54640.88 88888.00 2015-08-19 00:58:15.375 231 12647.88 69.03 54640.88 88888.00 2015-08-19 00:58:15.500 231 12647.88 69.03 54640.88 88888.00 2015-08-19 00:58:15.625 231 12647.90 69.00 54640.85 88888.00 2015-08-19 00:58:15.750 231 12647.85 69.03 54640.90 88888.00 2015-08-19 00:58:15.875 231 12647.77 69.03 54640.90 88888.00 2015-08-19 00:58:16.000 231 12647.73 69.03 54640.90 88888.00 2015-08-19 00:58:16.125 231 12647.77 69.03 54640.85 88888.00 2015-08-19 00:58:16.250 231 12647.75 69.00 54640.85 88888.00 2015-08-19 00:58:16.375 231 12647.73 68.97 54640.88 88888.00 2015-08-19 00:58:16.500 231 12647.62 68.97 54640.88 88888.00 2015-08-19 00:58:16.625 231 12647.65 69.03 54640.85 88888.00 2015-08-19 00:58:16.750 231 12647.67 69.05 54640.82 88888.00 2015-08-19 00:58:16.875 231 12647.73 69.10 54640.88 88888.00 2015-08-19 00:58:17.000 231 12647.80 69.10 54640.85 88888.00 2015-08-19 00:58:17.125 231 12647.75 69.10 54640.85 88888.00 2015-08-19 00:58:17.250 231 12647.73 69.08 54640.88 88888.00 2015-08-19 00:58:17.375 231 12647.75 69.10 54640.85 88888.00 2015-08-19 00:58:17.500 231 12647.62 69.15 54640.85 88888.00 2015-08-19 00:58:17.625 231 12647.60 69.12 54640.88 88888.00 2015-08-19 00:58:17.750 231 12647.65 69.15 54640.88 88888.00 2015-08-19 00:58:17.875 231 12647.67 69.17 54640.88 88888.00 2015-08-19 00:58:18.000 231 12647.65 69.17 54640.85 88888.00 2015-08-19 00:58:18.125 231 12647.60 69.17 54640.88 88888.00 2015-08-19 00:58:18.250 231 12647.60 69.17 54640.85 88888.00 2015-08-19 00:58:18.375 231 12647.65 69.20 54640.88 88888.00 2015-08-19 00:58:18.500 231 12647.62 69.17 54640.88 88888.00 2015-08-19 00:58:18.625 231 12647.55 69.15 54640.90 88888.00 2015-08-19 00:58:18.750 231 12647.52 69.15 54640.90 88888.00 2015-08-19 00:58:18.875 231 12647.60 69.20 54640.90 88888.00 2015-08-19 00:58:19.000 231 12647.65 69.20 54640.88 88888.00 2015-08-19 00:58:19.125 231 12647.58 69.20 54640.90 88888.00 2015-08-19 00:58:19.250 231 12647.50 69.17 54640.93 88888.00 2015-08-19 00:58:19.375 231 12647.52 69.17 54640.93 88888.00 2015-08-19 00:58:19.500 231 12647.52 69.20 54640.90 88888.00 2015-08-19 00:58:19.625 231 12647.52 69.22 54640.88 88888.00 2015-08-19 00:58:19.750 231 12647.50 69.25 54640.90 88888.00 2015-08-19 00:58:19.875 231 12647.50 69.22 54640.90 88888.00 2015-08-19 00:58:20.000 231 12647.45 69.22 54640.85 88888.00 2015-08-19 00:58:20.125 231 12647.45 69.22 54640.88 88888.00 2015-08-19 00:58:20.250 231 12647.42 69.17 54640.90 88888.00 2015-08-19 00:58:20.375 231 12647.45 69.17 54640.90 88888.00 2015-08-19 00:58:20.500 231 12647.48 69.22 54640.90 88888.00 2015-08-19 00:58:20.625 231 12647.50 69.22 54640.93 88888.00 2015-08-19 00:58:20.750 231 12647.48 69.25 54640.93 88888.00 2015-08-19 00:58:20.875 231 12647.42 69.25 54640.88 88888.00 2015-08-19 00:58:21.000 231 12647.38 69.20 54640.85 88888.00 2015-08-19 00:58:21.125 231 12647.40 69.22 54640.85 88888.00 2015-08-19 00:58:21.250 231 12647.42 69.20 54640.88 88888.00 2015-08-19 00:58:21.375 231 12647.38 69.20 54640.88 88888.00 2015-08-19 00:58:21.500 231 12647.35 69.20 54640.90 88888.00 2015-08-19 00:58:21.625 231 12647.35 69.17 54640.90 88888.00 2015-08-19 00:58:21.750 231 12647.35 69.20 54640.88 88888.00 2015-08-19 00:58:21.875 231 12647.30 69.25 54640.88 88888.00 2015-08-19 00:58:22.000 231 12647.27 69.25 54640.88 88888.00 2015-08-19 00:58:22.125 231 12647.27 69.28 54640.90 88888.00 2015-08-19 00:58:22.250 231 12647.25 69.22 54640.90 88888.00 2015-08-19 00:58:22.375 231 12647.33 69.30 54640.90 88888.00 2015-08-19 00:58:22.500 231 12647.38 69.30 54640.93 88888.00 2015-08-19 00:58:22.625 231 12647.40 69.25 54640.88 88888.00 2015-08-19 00:58:22.750 231 12647.40 69.28 54640.88 88888.00 2015-08-19 00:58:22.875 231 12647.38 69.28 54640.85 88888.00 2015-08-19 00:58:23.000 231 12647.38 69.30 54640.82 88888.00 2015-08-19 00:58:23.125 231 12647.35 69.33 54640.85 88888.00 2015-08-19 00:58:23.250 231 12647.27 69.30 54640.85 88888.00 2015-08-19 00:58:23.375 231 12647.35 69.33 54640.82 88888.00 2015-08-19 00:58:23.500 231 12647.38 69.33 54640.85 88888.00 2015-08-19 00:58:23.625 231 12647.40 69.35 54640.85 88888.00 2015-08-19 00:58:23.750 231 12647.35 69.33 54640.85 88888.00 2015-08-19 00:58:23.875 231 12647.30 69.30 54640.88 88888.00 2015-08-19 00:58:24.000 231 12647.27 69.35 54640.85 88888.00 2015-08-19 00:58:24.125 231 12647.25 69.33 54640.82 88888.00 2015-08-19 00:58:24.250 231 12647.25 69.35 54640.88 88888.00 2015-08-19 00:58:24.375 231 12647.35 69.38 54640.90 88888.00 2015-08-19 00:58:24.500 231 12647.27 69.38 54640.90 88888.00 2015-08-19 00:58:24.625 231 12647.23 69.35 54640.88 88888.00 2015-08-19 00:58:24.750 231 12647.20 69.35 54640.90 88888.00 2015-08-19 00:58:24.875 231 12647.20 69.35 54640.88 88888.00 2015-08-19 00:58:25.000 231 12647.23 69.35 54640.88 88888.00 2015-08-19 00:58:25.125 231 12647.25 69.35 54640.85 88888.00 2015-08-19 00:58:25.250 231 12647.23 69.35 54640.88 88888.00 2015-08-19 00:58:25.375 231 12647.20 69.38 54640.85 88888.00 2015-08-19 00:58:25.500 231 12647.17 69.35 54640.85 88888.00 2015-08-19 00:58:25.625 231 12647.20 69.35 54640.90 88888.00 2015-08-19 00:58:25.750 231 12647.20 69.38 54640.90 88888.00 2015-08-19 00:58:25.875 231 12647.15 69.40 54640.90 88888.00 2015-08-19 00:58:26.000 231 12647.08 69.38 54640.90 88888.00 2015-08-19 00:58:26.125 231 12647.10 69.38 54640.88 88888.00 2015-08-19 00:58:26.250 231 12647.08 69.38 54640.88 88888.00 2015-08-19 00:58:26.375 231 12647.10 69.40 54640.88 88888.00 2015-08-19 00:58:26.500 231 12647.12 69.40 54640.88 88888.00 2015-08-19 00:58:26.625 231 12647.15 69.42 54640.90 88888.00 2015-08-19 00:58:26.750 231 12647.15 69.45 54640.90 88888.00 2015-08-19 00:58:26.875 231 12647.02 69.42 54640.88 88888.00 2015-08-19 00:58:27.000 231 12647.00 69.40 54640.88 88888.00 2015-08-19 00:58:27.125 231 12647.08 69.45 54640.85 88888.00 2015-08-19 00:58:27.250 231 12647.08 69.45 54640.88 88888.00 2015-08-19 00:58:27.375 231 12647.05 69.42 54640.88 88888.00 2015-08-19 00:58:27.500 231 12647.08 69.45 54640.90 88888.00 2015-08-19 00:58:27.625 231 12647.05 69.47 54640.90 88888.00 2015-08-19 00:58:27.750 231 12647.05 69.47 54640.90 88888.00 2015-08-19 00:58:27.875 231 12647.05 69.45 54640.90 88888.00 2015-08-19 00:58:28.000 231 12647.02 69.45 54640.88 88888.00 2015-08-19 00:58:28.125 231 12647.00 69.45 54640.88 88888.00 2015-08-19 00:58:28.250 231 12646.95 69.40 54640.88 88888.00 2015-08-19 00:58:28.375 231 12647.02 69.45 54640.85 88888.00 2015-08-19 00:58:28.500 231 12647.05 69.47 54640.88 88888.00 2015-08-19 00:58:28.625 231 12647.00 69.47 54640.88 88888.00 2015-08-19 00:58:28.750 231 12646.95 69.45 54640.85 88888.00 2015-08-19 00:58:28.875 231 12646.92 69.45 54640.88 88888.00 2015-08-19 00:58:29.000 231 12646.95 69.45 54640.88 88888.00 2015-08-19 00:58:29.125 231 12646.98 69.42 54640.85 88888.00 2015-08-19 00:58:29.250 231 12646.98 69.40 54640.85 88888.00 2015-08-19 00:58:29.375 231 12646.95 69.42 54640.85 88888.00 2015-08-19 00:58:29.500 231 12646.92 69.42 54640.88 88888.00 2015-08-19 00:58:29.625 231 12646.95 69.45 54640.85 88888.00 2015-08-19 00:58:29.750 231 12646.90 69.45 54640.82 88888.00 2015-08-19 00:58:29.875 231 12646.88 69.45 54640.85 88888.00 2015-08-19 00:58:30.000 231 12646.88 69.40 54640.82 88888.00 2015-08-19 00:58:30.125 231 12646.92 69.45 54640.85 88888.00 2015-08-19 00:58:30.250 231 12646.90 69.45 54640.85 88888.00 2015-08-19 00:58:30.375 231 12646.92 69.45 54640.88 88888.00 2015-08-19 00:58:30.500 231 12646.90 69.47 54640.88 88888.00 2015-08-19 00:58:30.625 231 12646.90 69.50 54640.90 88888.00 2015-08-19 00:58:30.750 231 12646.90 69.50 54640.90 88888.00 2015-08-19 00:58:30.875 231 12646.77 69.47 54640.88 88888.00 2015-08-19 00:58:31.000 231 12646.77 69.47 54640.88 88888.00 2015-08-19 00:58:31.125 231 12646.80 69.50 54640.90 88888.00 2015-08-19 00:58:31.250 231 12646.77 69.53 54640.88 88888.00 2015-08-19 00:58:31.375 231 12646.83 69.53 54640.88 88888.00 2015-08-19 00:58:31.500 231 12646.85 69.55 54640.88 88888.00 2015-08-19 00:58:31.625 231 12646.83 69.53 54640.85 88888.00 2015-08-19 00:58:31.750 231 12646.77 69.53 54640.88 88888.00 2015-08-19 00:58:31.875 231 12646.83 69.53 54640.85 88888.00 2015-08-19 00:58:32.000 231 12646.83 69.55 54640.85 88888.00 2015-08-19 00:58:32.125 231 12646.80 69.55 54640.88 88888.00 2015-08-19 00:58:32.250 231 12646.83 69.55 54640.88 88888.00 2015-08-19 00:58:32.375 231 12646.90 69.58 54640.88 88888.00 2015-08-19 00:58:32.500 231 12646.85 69.55 54640.85 88888.00 2015-08-19 00:58:32.625 231 12646.77 69.55 54640.85 88888.00 2015-08-19 00:58:32.750 231 12646.80 69.58 54640.85 88888.00 2015-08-19 00:58:32.875 231 12646.83 69.55 54640.85 88888.00 2015-08-19 00:58:33.000 231 12646.77 69.53 54640.85 88888.00 2015-08-19 00:58:33.125 231 12646.75 69.53 54640.88 88888.00 2015-08-19 00:58:33.250 231 12646.67 69.53 54640.82 88888.00 2015-08-19 00:58:33.375 231 12646.73 69.55 54640.88 88888.00 2015-08-19 00:58:33.500 231 12646.85 69.53 54640.90 88888.00 2015-08-19 00:58:33.625 231 12646.90 69.55 54640.90 88888.00 2015-08-19 00:58:33.750 231 12646.83 69.60 54640.88 88888.00 2015-08-19 00:58:33.875 231 12646.80 69.62 54640.88 88888.00 2015-08-19 00:58:34.000 231 12646.75 69.58 54640.88 88888.00 2015-08-19 00:58:34.125 231 12646.67 69.58 54640.88 88888.00 2015-08-19 00:58:34.250 231 12646.65 69.53 54640.88 88888.00 2015-08-19 00:58:34.375 231 12646.73 69.53 54640.85 88888.00 2015-08-19 00:58:34.500 231 12646.73 69.55 54640.82 88888.00 2015-08-19 00:58:34.625 231 12646.73 69.55 54640.85 88888.00 2015-08-19 00:58:34.750 231 12646.73 69.55 54640.85 88888.00 2015-08-19 00:58:34.875 231 12646.73 69.55 54640.82 88888.00 2015-08-19 00:58:35.000 231 12646.73 69.55 54640.85 88888.00 2015-08-19 00:58:35.125 231 12646.73 69.55 54640.82 88888.00 2015-08-19 00:58:35.250 231 12646.65 69.58 54640.82 88888.00 2015-08-19 00:58:35.375 231 12646.60 69.58 54640.82 88888.00 2015-08-19 00:58:35.500 231 12646.58 69.60 54640.85 88888.00 2015-08-19 00:58:35.625 231 12646.60 69.58 54640.85 88888.00 2015-08-19 00:58:35.750 231 12646.60 69.58 54640.85 88888.00 2015-08-19 00:58:35.875 231 12646.60 69.58 54640.85 88888.00 2015-08-19 00:58:36.000 231 12646.67 69.60 54640.82 88888.00 2015-08-19 00:58:36.125 231 12646.70 69.62 54640.85 88888.00 2015-08-19 00:58:36.250 231 12646.58 69.60 54640.88 88888.00 2015-08-19 00:58:36.375 231 12646.55 69.60 54640.88 88888.00 2015-08-19 00:58:36.500 231 12646.58 69.60 54640.85 88888.00 2015-08-19 00:58:36.625 231 12646.67 69.62 54640.88 88888.00 2015-08-19 00:58:36.750 231 12646.73 69.62 54640.85 88888.00 2015-08-19 00:58:36.875 231 12646.67 69.62 54640.85 88888.00 2015-08-19 00:58:37.000 231 12646.60 69.60 54640.88 88888.00 2015-08-19 00:58:37.125 231 12646.58 69.62 54640.88 88888.00 2015-08-19 00:58:37.250 231 12646.58 69.65 54640.90 88888.00 2015-08-19 00:58:37.375 231 12646.58 69.65 54640.90 88888.00 2015-08-19 00:58:37.500 231 12646.58 69.65 54640.88 88888.00 2015-08-19 00:58:37.625 231 12646.55 69.65 54640.85 88888.00 2015-08-19 00:58:37.750 231 12646.52 69.62 54640.88 88888.00 2015-08-19 00:58:37.875 231 12646.50 69.62 54640.88 88888.00 2015-08-19 00:58:38.000 231 12646.48 69.62 54640.85 88888.00 2015-08-19 00:58:38.125 231 12646.50 69.67 54640.85 88888.00 2015-08-19 00:58:38.250 231 12646.52 69.70 54640.88 88888.00 2015-08-19 00:58:38.375 231 12646.55 69.67 54640.88 88888.00 2015-08-19 00:58:38.500 231 12646.52 69.67 54640.85 88888.00 2015-08-19 00:58:38.625 231 12646.48 69.67 54640.88 88888.00 2015-08-19 00:58:38.750 231 12646.45 69.65 54640.88 88888.00 2015-08-19 00:58:38.875 231 12646.50 69.67 54640.90 88888.00 2015-08-19 00:58:39.000 231 12646.55 69.65 54640.88 88888.00 2015-08-19 00:58:39.125 231 12646.50 69.65 54640.90 88888.00 2015-08-19 00:58:39.250 231 12646.45 69.65 54640.90 88888.00 2015-08-19 00:58:39.375 231 12646.50 69.67 54640.90 88888.00 2015-08-19 00:58:39.500 231 12646.55 69.67 54640.88 88888.00 2015-08-19 00:58:39.625 231 12646.50 69.67 54640.88 88888.00 2015-08-19 00:58:39.750 231 12646.48 69.67 54640.88 88888.00 2015-08-19 00:58:39.875 231 12646.45 69.67 54640.88 88888.00 2015-08-19 00:58:40.000 231 12646.45 69.70 54640.88 88888.00 2015-08-19 00:58:40.125 231 12646.42 69.67 54640.85 88888.00 2015-08-19 00:58:40.250 231 12646.45 69.70 54640.85 88888.00 2015-08-19 00:58:40.375 231 12646.48 69.70 54640.85 88888.00 2015-08-19 00:58:40.500 231 12646.48 69.75 54640.85 88888.00 2015-08-19 00:58:40.625 231 12646.45 69.72 54640.88 88888.00 2015-08-19 00:58:40.750 231 12646.40 69.67 54640.85 88888.00 2015-08-19 00:58:40.875 231 12646.42 69.65 54640.85 88888.00 2015-08-19 00:58:41.000 231 12646.42 69.70 54640.85 88888.00 2015-08-19 00:58:41.125 231 12646.42 69.70 54640.85 88888.00 2015-08-19 00:58:41.250 231 12646.38 69.65 54640.85 88888.00 2015-08-19 00:58:41.375 231 12646.35 69.67 54640.88 88888.00 2015-08-19 00:58:41.500 231 12646.35 69.67 54640.90 88888.00 2015-08-19 00:58:41.625 231 12646.38 69.67 54640.90 88888.00 2015-08-19 00:58:41.750 231 12646.38 69.70 54640.88 88888.00 2015-08-19 00:58:41.875 231 12646.38 69.72 54640.88 88888.00 2015-08-19 00:58:42.000 231 12646.38 69.72 54640.85 88888.00 2015-08-19 00:58:42.125 231 12646.40 69.72 54640.85 88888.00 2015-08-19 00:58:42.250 231 12646.38 69.72 54640.85 88888.00 2015-08-19 00:58:42.375 231 12646.35 69.72 54640.88 88888.00 2015-08-19 00:58:42.500 231 12646.30 69.72 54640.85 88888.00 2015-08-19 00:58:42.625 231 12646.33 69.72 54640.88 88888.00 2015-08-19 00:58:42.750 231 12646.35 69.75 54640.85 88888.00 2015-08-19 00:58:42.875 231 12646.30 69.70 54640.88 88888.00 2015-08-19 00:58:43.000 231 12646.27 69.75 54640.88 88888.00 2015-08-19 00:58:43.125 231 12646.27 69.78 54640.93 88888.00 2015-08-19 00:58:43.250 231 12646.12 69.72 54640.90 88888.00 2015-08-19 00:58:43.375 231 12646.10 69.75 54640.90 88888.00 2015-08-19 00:58:43.500 231 12646.05 69.78 54640.93 88888.00 2015-08-19 00:58:43.625 231 12646.15 69.78 54640.88 88888.00 2015-08-19 00:58:43.750 231 12646.20 69.78 54640.85 88888.00 2015-08-19 00:58:43.875 231 12646.12 69.75 54640.90 88888.00 2015-08-19 00:58:44.000 231 12646.12 69.78 54640.88 88888.00 2015-08-19 00:58:44.125 231 12646.15 69.80 54640.90 88888.00 2015-08-19 00:58:44.250 231 12646.10 69.80 54640.90 88888.00 2015-08-19 00:58:44.375 231 12646.12 69.80 54640.90 88888.00 2015-08-19 00:58:44.500 231 12646.10 69.78 54640.90 88888.00 2015-08-19 00:58:44.625 231 12646.02 69.78 54640.88 88888.00 2015-08-19 00:58:44.750 231 12645.95 69.78 54640.88 88888.00 2015-08-19 00:58:44.875 231 12645.95 69.78 54640.93 88888.00 2015-08-19 00:58:45.000 231 12646.00 69.80 54640.88 88888.00 2015-08-19 00:58:45.125 231 12645.98 69.85 54640.88 88888.00 2015-08-19 00:58:45.250 231 12646.05 69.88 54640.90 88888.00 2015-08-19 00:58:45.375 231 12646.02 69.85 54640.90 88888.00 2015-08-19 00:58:45.500 231 12645.95 69.83 54640.88 88888.00 2015-08-19 00:58:45.625 231 12645.95 69.85 54640.90 88888.00 2015-08-19 00:58:45.750 231 12645.90 69.88 54640.93 88888.00 2015-08-19 00:58:45.875 231 12645.77 69.83 54640.90 88888.00 2015-08-19 00:58:46.000 231 12645.77 69.80 54640.88 88888.00 2015-08-19 00:58:46.125 231 12645.75 69.83 54640.88 88888.00 2015-08-19 00:58:46.250 231 12645.80 69.83 54640.90 88888.00 2015-08-19 00:58:46.375 231 12645.92 69.83 54640.90 88888.00 2015-08-19 00:58:46.500 231 12645.90 69.78 54640.90 88888.00 2015-08-19 00:58:46.625 231 12645.80 69.75 54640.90 88888.00 2015-08-19 00:58:46.750 231 12645.75 69.78 54640.88 88888.00 2015-08-19 00:58:46.875 231 12645.83 69.83 54640.88 88888.00 2015-08-19 00:58:47.000 231 12645.88 69.80 54640.88 88888.00 2015-08-19 00:58:47.125 231 12645.88 69.80 54640.90 88888.00 2015-08-19 00:58:47.250 231 12645.77 69.83 54640.90 88888.00 2015-08-19 00:58:47.375 231 12645.73 69.83 54640.90 88888.00 2015-08-19 00:58:47.500 231 12645.75 69.80 54640.88 88888.00 2015-08-19 00:58:47.625 231 12645.73 69.80 54640.90 88888.00 2015-08-19 00:58:47.750 231 12645.60 69.83 54640.90 88888.00 2015-08-19 00:58:47.875 231 12645.62 69.83 54640.90 88888.00 2015-08-19 00:58:48.000 231 12645.62 69.83 54640.90 88888.00 2015-08-19 00:58:48.125 231 12645.55 69.83 54640.93 88888.00 2015-08-19 00:58:48.250 231 12645.50 69.80 54640.90 88888.00 2015-08-19 00:58:48.375 231 12645.55 69.88 54640.93 88888.00 2015-08-19 00:58:48.500 231 12645.58 69.88 54640.93 88888.00 2015-08-19 00:58:48.625 231 12645.55 69.90 54640.93 88888.00 2015-08-19 00:58:48.750 231 12645.52 69.90 54640.93 88888.00 2015-08-19 00:58:48.875 231 12645.50 69.88 54640.93 88888.00 2015-08-19 00:58:49.000 231 12645.48 69.88 54640.93 88888.00 2015-08-19 00:58:49.125 231 12645.48 69.85 54640.97 88888.00 2015-08-19 00:58:49.250 231 12645.42 69.83 54640.97 88888.00 2015-08-19 00:58:49.375 231 12645.42 69.85 54640.95 88888.00 2015-08-19 00:58:49.500 231 12645.42 69.90 54640.95 88888.00 2015-08-19 00:58:49.625 231 12645.45 69.90 54640.97 88888.00 2015-08-19 00:58:49.750 231 12645.45 69.85 54641.00 88888.00 2015-08-19 00:58:49.875 231 12645.40 69.85 54640.97 88888.00 2015-08-19 00:58:50.000 231 12645.38 69.85 54640.97 88888.00 2015-08-19 00:58:50.125 231 12645.30 69.88 54640.97 88888.00 2015-08-19 00:58:50.250 231 12645.33 69.88 54640.97 88888.00 2015-08-19 00:58:50.375 231 12645.35 69.90 54641.00 88888.00 2015-08-19 00:58:50.500 231 12645.35 69.92 54640.97 88888.00 2015-08-19 00:58:50.625 231 12645.30 69.90 54640.97 88888.00 2015-08-19 00:58:50.750 231 12645.25 69.90 54641.03 88888.00 2015-08-19 00:58:50.875 231 12645.23 69.90 54641.00 88888.00 2015-08-19 00:58:51.000 231 12645.17 69.88 54640.97 88888.00 2015-08-19 00:58:51.125 231 12645.15 69.92 54640.97 88888.00 2015-08-19 00:58:51.250 231 12645.10 69.90 54641.00 88888.00 2015-08-19 00:58:51.375 231 12645.08 69.90 54641.00 88888.00 2015-08-19 00:58:51.500 231 12645.02 69.90 54640.97 88888.00 2015-08-19 00:58:51.625 231 12645.00 69.92 54641.03 88888.00 2015-08-19 00:58:51.750 231 12644.98 69.95 54641.05 88888.00 2015-08-19 00:58:51.875 231 12645.02 69.95 54641.03 88888.00 2015-08-19 00:58:52.000 231 12645.00 69.92 54641.00 88888.00 2015-08-19 00:58:52.125 231 12644.95 69.92 54641.03 88888.00 2015-08-19 00:58:52.250 231 12644.88 69.92 54641.03 88888.00 2015-08-19 00:58:52.375 231 12644.92 69.95 54641.03 88888.00 2015-08-19 00:58:52.500 231 12644.98 69.92 54641.03 88888.00 2015-08-19 00:58:52.625 231 12644.98 69.88 54641.00 88888.00 2015-08-19 00:58:52.750 231 12644.90 69.85 54641.00 88888.00 2015-08-19 00:58:52.875 231 12644.85 69.85 54640.97 88888.00 2015-08-19 00:58:53.000 231 12644.85 69.88 54641.00 88888.00 2015-08-19 00:58:53.125 231 12644.90 69.90 54641.03 88888.00 2015-08-19 00:58:53.250 231 12644.88 69.95 54641.00 88888.00 2015-08-19 00:58:53.375 231 12644.88 69.95 54641.00 88888.00 2015-08-19 00:58:53.500 231 12644.88 69.97 54641.00 88888.00 2015-08-19 00:58:53.625 231 12644.88 69.97 54641.00 88888.00 2015-08-19 00:58:53.750 231 12644.90 69.97 54641.00 88888.00 2015-08-19 00:58:53.875 231 12644.90 69.95 54641.03 88888.00 2015-08-19 00:58:54.000 231 12644.88 69.95 54640.97 88888.00 2015-08-19 00:58:54.125 231 12644.85 69.95 54641.03 88888.00 2015-08-19 00:58:54.250 231 12644.80 69.97 54641.00 88888.00 2015-08-19 00:58:54.375 231 12644.83 70.03 54641.03 88888.00 2015-08-19 00:58:54.500 231 12644.83 70.03 54641.03 88888.00 2015-08-19 00:58:54.625 231 12644.75 70.03 54641.03 88888.00 2015-08-19 00:58:54.750 231 12644.67 70.03 54641.05 88888.00 2015-08-19 00:58:54.875 231 12644.65 70.05 54641.10 88888.00 2015-08-19 00:58:55.000 231 12644.65 70.03 54641.07 88888.00 2015-08-19 00:58:55.125 231 12644.60 70.03 54641.05 88888.00 2015-08-19 00:58:55.250 231 12644.60 70.08 54641.03 88888.00 2015-08-19 00:58:55.375 231 12644.65 70.08 54641.05 88888.00 2015-08-19 00:58:55.500 231 12644.58 70.08 54641.05 88888.00 2015-08-19 00:58:55.625 231 12644.55 70.05 54641.07 88888.00 2015-08-19 00:58:55.750 231 12644.50 70.10 54641.05 88888.00 2015-08-19 00:58:55.875 231 12644.45 70.10 54641.07 88888.00 2015-08-19 00:58:56.000 231 12644.48 70.05 54641.05 88888.00 2015-08-19 00:58:56.125 231 12644.52 70.03 54641.05 88888.00 2015-08-19 00:58:56.250 231 12644.42 70.05 54641.10 88888.00 2015-08-19 00:58:56.375 231 12644.38 70.10 54641.07 88888.00 2015-08-19 00:58:56.500 231 12644.35 70.10 54641.07 88888.00 2015-08-19 00:58:56.625 231 12644.33 70.08 54641.05 88888.00 2015-08-19 00:58:56.750 231 12644.33 70.05 54641.07 88888.00 2015-08-19 00:58:56.875 231 12644.33 70.03 54641.05 88888.00 2015-08-19 00:58:57.000 231 12644.33 70.05 54641.05 88888.00 2015-08-19 00:58:57.125 231 12644.27 70.05 54641.07 88888.00 2015-08-19 00:58:57.250 231 12644.27 70.05 54641.10 88888.00 2015-08-19 00:58:57.375 231 12644.38 70.08 54641.07 88888.00 2015-08-19 00:58:57.500 231 12644.35 70.05 54641.05 88888.00 2015-08-19 00:58:57.625 231 12644.27 70.05 54641.05 88888.00 2015-08-19 00:58:57.750 231 12644.27 70.05 54641.05 88888.00 2015-08-19 00:58:57.875 231 12644.23 70.05 54641.07 88888.00 2015-08-19 00:58:58.000 231 12644.25 70.05 54641.05 88888.00 2015-08-19 00:58:58.125 231 12644.15 70.08 54641.05 88888.00 2015-08-19 00:58:58.250 231 12644.15 70.08 54641.07 88888.00 2015-08-19 00:58:58.375 231 12644.20 70.12 54641.10 88888.00 2015-08-19 00:58:58.500 231 12644.15 70.12 54641.07 88888.00 2015-08-19 00:58:58.625 231 12644.12 70.05 54641.07 88888.00 2015-08-19 00:58:58.750 231 12644.15 70.05 54641.07 88888.00 2015-08-19 00:58:58.875 231 12644.12 70.05 54641.07 88888.00 2015-08-19 00:58:59.000 231 12644.15 70.05 54641.07 88888.00 2015-08-19 00:58:59.125 231 12644.20 70.08 54641.10 88888.00 2015-08-19 00:58:59.250 231 12644.08 70.03 54641.07 88888.00 2015-08-19 00:58:59.375 231 12644.08 70.05 54641.07 88888.00 2015-08-19 00:58:59.500 231 12644.10 70.08 54641.12 88888.00 2015-08-19 00:58:59.625 231 12644.08 70.05 54641.12 88888.00 2015-08-19 00:58:59.750 231 12644.02 70.05 54641.12 88888.00 2015-08-19 00:58:59.875 231 12644.02 70.03 54641.10 88888.00 2015-08-19 00:59:00.000 231 12644.02 70.03 54641.07 88888.00 2015-08-19 00:59:00.125 231 12643.98 70.00 54641.10 88888.00 2015-08-19 00:59:00.250 231 12643.95 70.03 54641.10 88888.00 2015-08-19 00:59:00.375 231 12643.92 70.05 54641.10 88888.00 2015-08-19 00:59:00.500 231 12643.92 70.05 54641.12 88888.00 2015-08-19 00:59:00.625 231 12643.95 70.08 54641.10 88888.00 2015-08-19 00:59:00.750 231 12644.00 70.08 54641.10 88888.00 2015-08-19 00:59:00.875 231 12644.00 70.08 54641.10 88888.00 2015-08-19 00:59:01.000 231 12643.98 70.10 54641.10 88888.00 2015-08-19 00:59:01.125 231 12643.92 70.08 54641.12 88888.00 2015-08-19 00:59:01.250 231 12643.83 70.03 54641.15 88888.00 2015-08-19 00:59:01.375 231 12643.88 70.05 54641.10 88888.00 2015-08-19 00:59:01.500 231 12643.88 70.05 54641.10 88888.00 2015-08-19 00:59:01.625 231 12643.85 70.05 54641.12 88888.00 2015-08-19 00:59:01.750 231 12643.80 70.05 54641.12 88888.00 2015-08-19 00:59:01.875 231 12643.83 70.08 54641.12 88888.00 2015-08-19 00:59:02.000 231 12643.85 70.05 54641.10 88888.00 2015-08-19 00:59:02.125 231 12643.77 70.00 54641.10 88888.00 2015-08-19 00:59:02.250 231 12643.83 70.00 54641.12 88888.00 2015-08-19 00:59:02.375 231 12643.90 70.03 54641.15 88888.00 2015-08-19 00:59:02.500 231 12643.88 70.03 54641.15 88888.00 2015-08-19 00:59:02.625 231 12643.88 70.08 54641.18 88888.00 2015-08-19 00:59:02.750 231 12643.83 70.05 54641.15 88888.00 2015-08-19 00:59:02.875 231 12643.80 70.03 54641.12 88888.00 2015-08-19 00:59:03.000 231 12643.77 70.00 54641.10 88888.00 2015-08-19 00:59:03.125 231 12643.77 70.03 54641.15 88888.00 2015-08-19 00:59:03.250 231 12643.75 70.03 54641.18 88888.00 2015-08-19 00:59:03.375 231 12643.80 70.05 54641.18 88888.00 2015-08-19 00:59:03.500 231 12643.70 70.03 54641.15 88888.00 2015-08-19 00:59:03.625 231 12643.62 70.00 54641.15 88888.00 2015-08-19 00:59:03.750 231 12643.65 70.03 54641.18 88888.00 2015-08-19 00:59:03.875 231 12643.65 70.08 54641.20 88888.00 2015-08-19 00:59:04.000 231 12643.65 70.08 54641.20 88888.00 2015-08-19 00:59:04.125 231 12643.67 70.05 54641.18 88888.00 2015-08-19 00:59:04.250 231 12643.65 70.03 54641.18 88888.00 2015-08-19 00:59:04.375 231 12643.65 70.03 54641.18 88888.00 2015-08-19 00:59:04.500 231 12643.65 70.03 54641.12 88888.00 2015-08-19 00:59:04.625 231 12643.67 70.03 54641.10 88888.00 2015-08-19 00:59:04.750 231 12643.73 70.05 54641.12 88888.00 2015-08-19 00:59:04.875 231 12643.77 70.05 54641.12 88888.00 2015-08-19 00:59:05.000 231 12643.70 70.03 54641.12 88888.00 2015-08-19 00:59:05.125 231 12643.62 70.03 54641.15 88888.00 2015-08-19 00:59:05.250 231 12643.55 69.97 54641.12 88888.00 2015-08-19 00:59:05.375 231 12643.58 70.00 54641.10 88888.00 2015-08-19 00:59:05.500 231 12643.60 70.03 54641.10 88888.00 2015-08-19 00:59:05.625 231 12643.58 70.05 54641.12 88888.00 2015-08-19 00:59:05.750 231 12643.52 70.03 54641.12 88888.00 2015-08-19 00:59:05.875 231 12643.55 70.03 54641.15 88888.00 2015-08-19 00:59:06.000 231 12643.58 70.05 54641.15 88888.00 2015-08-19 00:59:06.125 231 12643.58 70.08 54641.15 88888.00 2015-08-19 00:59:06.250 231 12643.55 70.08 54641.12 88888.00 2015-08-19 00:59:06.375 231 12643.58 70.08 54641.12 88888.00 2015-08-19 00:59:06.500 231 12643.52 70.08 54641.18 88888.00 2015-08-19 00:59:06.625 231 12643.48 70.08 54641.15 88888.00 2015-08-19 00:59:06.750 231 12643.50 70.10 54641.18 88888.00 2015-08-19 00:59:06.875 231 12643.50 70.12 54641.15 88888.00 2015-08-19 00:59:07.000 231 12643.45 70.12 54641.15 88888.00 2015-08-19 00:59:07.125 231 12643.40 70.12 54641.18 88888.00 2015-08-19 00:59:07.250 231 12643.40 70.10 54641.20 88888.00 2015-08-19 00:59:07.375 231 12643.40 70.12 54641.20 88888.00 2015-08-19 00:59:07.500 231 12643.38 70.12 54641.20 88888.00 2015-08-19 00:59:07.625 231 12643.38 70.17 54641.20 88888.00 2015-08-19 00:59:07.750 231 12643.40 70.17 54641.18 88888.00 2015-08-19 00:59:07.875 231 12643.48 70.17 54641.12 88888.00 2015-08-19 00:59:08.000 231 12643.48 70.17 54641.15 88888.00 2015-08-19 00:59:08.125 231 12643.42 70.17 54641.15 88888.00 2015-08-19 00:59:08.250 231 12643.38 70.17 54641.18 88888.00 2015-08-19 00:59:08.375 231 12643.42 70.17 54641.18 88888.00 2015-08-19 00:59:08.500 231 12643.40 70.15 54641.12 88888.00 2015-08-19 00:59:08.625 231 12643.38 70.17 54641.10 88888.00 2015-08-19 00:59:08.750 231 12643.38 70.17 54641.12 88888.00 2015-08-19 00:59:08.875 231 12643.35 70.17 54641.12 88888.00 2015-08-19 00:59:09.000 231 12643.30 70.15 54641.10 88888.00 2015-08-19 00:59:09.125 231 12643.30 70.17 54641.12 88888.00 2015-08-19 00:59:09.250 231 12643.35 70.17 54641.15 88888.00 2015-08-19 00:59:09.375 231 12643.40 70.20 54641.12 88888.00 2015-08-19 00:59:09.500 231 12643.38 70.20 54641.10 88888.00 2015-08-19 00:59:09.625 231 12643.38 70.22 54641.10 88888.00 2015-08-19 00:59:09.750 231 12643.35 70.22 54641.15 88888.00 2015-08-19 00:59:09.875 231 12643.35 70.22 54641.12 88888.00 2015-08-19 00:59:10.000 231 12643.38 70.25 54641.12 88888.00 2015-08-19 00:59:10.125 231 12643.38 70.22 54641.12 88888.00 2015-08-19 00:59:10.250 231 12643.30 70.22 54641.10 88888.00 2015-08-19 00:59:10.375 231 12643.35 70.22 54641.10 88888.00 2015-08-19 00:59:10.500 231 12643.35 70.20 54641.10 88888.00 2015-08-19 00:59:10.625 231 12643.35 70.22 54641.10 88888.00 2015-08-19 00:59:10.750 231 12643.38 70.22 54641.07 88888.00 2015-08-19 00:59:10.875 231 12643.35 70.20 54641.12 88888.00 2015-08-19 00:59:11.000 231 12643.33 70.25 54641.10 88888.00 2015-08-19 00:59:11.125 231 12643.35 70.25 54641.07 88888.00 2015-08-19 00:59:11.250 231 12643.33 70.22 54641.10 88888.00 2015-08-19 00:59:11.375 231 12643.33 70.28 54641.10 88888.00 2015-08-19 00:59:11.500 231 12643.25 70.25 54641.07 88888.00 2015-08-19 00:59:11.625 231 12643.25 70.25 54641.10 88888.00 2015-08-19 00:59:11.750 231 12643.25 70.25 54641.07 88888.00 2015-08-19 00:59:11.875 231 12643.20 70.25 54641.07 88888.00 2015-08-19 00:59:12.000 231 12643.27 70.22 54641.07 88888.00 2015-08-19 00:59:12.125 231 12643.30 70.28 54641.07 88888.00 2015-08-19 00:59:12.250 231 12643.30 70.28 54641.07 88888.00 2015-08-19 00:59:12.375 231 12643.33 70.28 54641.05 88888.00 2015-08-19 00:59:12.500 231 12643.33 70.30 54641.10 88888.00 2015-08-19 00:59:12.625 231 12643.27 70.28 54641.10 88888.00 2015-08-19 00:59:12.750 231 12643.25 70.28 54641.12 88888.00 2015-08-19 00:59:12.875 231 12643.23 70.30 54641.12 88888.00 2015-08-19 00:59:13.000 231 12643.25 70.30 54641.12 88888.00 2015-08-19 00:59:13.125 231 12643.25 70.33 54641.12 88888.00 2015-08-19 00:59:13.250 231 12643.23 70.33 54641.15 88888.00 2015-08-19 00:59:13.375 231 12643.27 70.33 54641.15 88888.00 2015-08-19 00:59:13.500 231 12643.27 70.35 54641.12 88888.00 2015-08-19 00:59:13.625 231 12643.23 70.30 54641.10 88888.00 2015-08-19 00:59:13.750 231 12643.23 70.33 54641.15 88888.00 2015-08-19 00:59:13.875 231 12643.23 70.33 54641.15 88888.00 2015-08-19 00:59:14.000 231 12643.23 70.33 54641.15 88888.00 2015-08-19 00:59:14.125 231 12643.27 70.33 54641.12 88888.00 2015-08-19 00:59:14.250 231 12643.25 70.33 54641.12 88888.00 2015-08-19 00:59:14.375 231 12643.25 70.33 54641.10 88888.00 2015-08-19 00:59:14.500 231 12643.20 70.38 54641.07 88888.00 2015-08-19 00:59:14.625 231 12643.17 70.40 54641.12 88888.00 2015-08-19 00:59:14.750 231 12643.17 70.38 54641.10 88888.00 2015-08-19 00:59:14.875 231 12643.17 70.33 54641.12 88888.00 2015-08-19 00:59:15.000 231 12643.15 70.35 54641.10 88888.00 2015-08-19 00:59:15.125 231 12643.15 70.38 54641.10 88888.00 2015-08-19 00:59:15.250 231 12643.10 70.35 54641.12 88888.00 2015-08-19 00:59:15.375 231 12643.10 70.38 54641.10 88888.00 2015-08-19 00:59:15.500 231 12643.10 70.40 54641.10 88888.00 2015-08-19 00:59:15.625 231 12643.15 70.40 54641.10 88888.00 2015-08-19 00:59:15.750 231 12643.17 70.42 54641.12 88888.00 2015-08-19 00:59:15.875 231 12643.15 70.42 54641.12 88888.00 2015-08-19 00:59:16.000 231 12643.12 70.40 54641.07 88888.00 2015-08-19 00:59:16.125 231 12643.10 70.40 54641.07 88888.00 2015-08-19 00:59:16.250 231 12643.05 70.40 54641.10 88888.00 2015-08-19 00:59:16.375 231 12643.08 70.40 54641.07 88888.00 2015-08-19 00:59:16.500 231 12643.05 70.42 54641.07 88888.00 2015-08-19 00:59:16.625 231 12643.05 70.42 54641.05 88888.00 2015-08-19 00:59:16.750 231 12643.10 70.45 54641.10 88888.00 2015-08-19 00:59:16.875 231 12643.10 70.45 54641.07 88888.00 2015-08-19 00:59:17.000 231 12643.08 70.45 54641.05 88888.00 2015-08-19 00:59:17.125 231 12643.05 70.47 54641.07 88888.00 2015-08-19 00:59:17.250 231 12643.00 70.45 54641.07 88888.00 2015-08-19 00:59:17.375 231 12643.00 70.45 54641.05 88888.00 2015-08-19 00:59:17.500 231 12642.98 70.47 54641.05 88888.00 2015-08-19 00:59:17.625 231 12642.92 70.47 54641.05 88888.00 2015-08-19 00:59:17.750 231 12642.92 70.50 54641.07 88888.00 2015-08-19 00:59:17.875 231 12642.88 70.50 54641.10 88888.00 2015-08-19 00:59:18.000 231 12642.85 70.50 54641.05 88888.00 2015-08-19 00:59:18.125 231 12642.88 70.47 54641.05 88888.00 2015-08-19 00:59:18.250 231 12642.90 70.50 54641.05 88888.00 2015-08-19 00:59:18.375 231 12642.92 70.47 54641.10 88888.00 2015-08-19 00:59:18.500 231 12642.92 70.50 54641.12 88888.00 2015-08-19 00:59:18.625 231 12642.92 70.47 54641.10 88888.00 2015-08-19 00:59:18.750 231 12642.92 70.47 54641.10 88888.00 2015-08-19 00:59:18.875 231 12642.90 70.47 54641.10 88888.00 2015-08-19 00:59:19.000 231 12642.92 70.47 54641.10 88888.00 2015-08-19 00:59:19.125 231 12642.98 70.53 54641.10 88888.00 2015-08-19 00:59:19.250 231 12642.95 70.53 54641.12 88888.00 2015-08-19 00:59:19.375 231 12643.00 70.55 54641.10 88888.00 2015-08-19 00:59:19.500 231 12642.95 70.55 54641.10 88888.00 2015-08-19 00:59:19.625 231 12642.88 70.55 54641.07 88888.00 2015-08-19 00:59:19.750 231 12642.83 70.58 54641.10 88888.00 2015-08-19 00:59:19.875 231 12642.88 70.58 54641.10 88888.00 2015-08-19 00:59:20.000 231 12642.92 70.58 54641.12 88888.00 2015-08-19 00:59:20.125 231 12642.95 70.58 54641.10 88888.00 2015-08-19 00:59:20.250 231 12642.88 70.58 54641.05 88888.00 2015-08-19 00:59:20.375 231 12642.88 70.62 54641.10 88888.00 2015-08-19 00:59:20.500 231 12642.85 70.65 54641.12 88888.00 2015-08-19 00:59:20.625 231 12642.85 70.62 54641.12 88888.00 2015-08-19 00:59:20.750 231 12642.85 70.60 54641.10 88888.00 2015-08-19 00:59:20.875 231 12642.88 70.60 54641.07 88888.00 2015-08-19 00:59:21.000 231 12642.80 70.60 54641.10 88888.00 2015-08-19 00:59:21.125 231 12642.73 70.62 54641.12 88888.00 2015-08-19 00:59:21.250 231 12642.67 70.62 54641.10 88888.00 2015-08-19 00:59:21.375 231 12642.73 70.62 54641.10 88888.00 2015-08-19 00:59:21.500 231 12642.73 70.62 54641.12 88888.00 2015-08-19 00:59:21.625 231 12642.75 70.62 54641.12 88888.00 2015-08-19 00:59:21.750 231 12642.75 70.67 54641.10 88888.00 2015-08-19 00:59:21.875 231 12642.73 70.67 54641.07 88888.00 2015-08-19 00:59:22.000 231 12642.70 70.70 54641.07 88888.00 2015-08-19 00:59:22.125 231 12642.67 70.70 54641.10 88888.00 2015-08-19 00:59:22.250 231 12642.67 70.67 54641.07 88888.00 2015-08-19 00:59:22.375 231 12642.70 70.70 54641.07 88888.00 2015-08-19 00:59:22.500 231 12642.70 70.72 54641.07 88888.00 2015-08-19 00:59:22.625 231 12642.75 70.72 54641.07 88888.00 2015-08-19 00:59:22.750 231 12642.75 70.72 54641.07 88888.00 2015-08-19 00:59:22.875 231 12642.73 70.72 54641.10 88888.00 2015-08-19 00:59:23.000 231 12642.67 70.70 54641.07 88888.00 2015-08-19 00:59:23.125 231 12642.67 70.72 54641.12 88888.00 2015-08-19 00:59:23.250 231 12642.65 70.72 54641.12 88888.00 2015-08-19 00:59:23.375 231 12642.70 70.75 54641.10 88888.00 2015-08-19 00:59:23.500 231 12642.70 70.78 54641.12 88888.00 2015-08-19 00:59:23.625 231 12642.75 70.75 54641.10 88888.00 2015-08-19 00:59:23.750 231 12642.77 70.75 54641.07 88888.00 2015-08-19 00:59:23.875 231 12642.75 70.75 54641.10 88888.00 2015-08-19 00:59:24.000 231 12642.73 70.78 54641.07 88888.00 2015-08-19 00:59:24.125 231 12642.67 70.78 54641.07 88888.00 2015-08-19 00:59:24.250 231 12642.70 70.78 54641.10 88888.00 2015-08-19 00:59:24.375 231 12642.73 70.80 54641.07 88888.00 2015-08-19 00:59:24.500 231 12642.67 70.80 54641.07 88888.00 2015-08-19 00:59:24.625 231 12642.70 70.80 54641.07 88888.00 2015-08-19 00:59:24.750 231 12642.67 70.83 54641.10 88888.00 2015-08-19 00:59:24.875 231 12642.70 70.85 54641.10 88888.00 2015-08-19 00:59:25.000 231 12642.65 70.85 54641.10 88888.00 2015-08-19 00:59:25.125 231 12642.60 70.83 54641.12 88888.00 2015-08-19 00:59:25.250 231 12642.58 70.78 54641.12 88888.00 2015-08-19 00:59:25.375 231 12642.62 70.80 54641.10 88888.00 2015-08-19 00:59:25.500 231 12642.62 70.83 54641.12 88888.00 2015-08-19 00:59:25.625 231 12642.62 70.83 54641.10 88888.00 2015-08-19 00:59:25.750 231 12642.62 70.83 54641.10 88888.00 2015-08-19 00:59:25.875 231 12642.62 70.83 54641.12 88888.00 2015-08-19 00:59:26.000 231 12642.65 70.88 54641.12 88888.00 2015-08-19 00:59:26.125 231 12642.65 70.90 54641.12 88888.00 2015-08-19 00:59:26.250 231 12642.65 70.90 54641.12 88888.00 2015-08-19 00:59:26.375 231 12642.67 70.90 54641.07 88888.00 2015-08-19 00:59:26.500 231 12642.70 70.90 54641.07 88888.00 2015-08-19 00:59:26.625 231 12642.67 70.90 54641.10 88888.00 2015-08-19 00:59:26.750 231 12642.62 70.90 54641.07 88888.00 2015-08-19 00:59:26.875 231 12642.65 70.90 54641.07 88888.00 2015-08-19 00:59:27.000 231 12642.65 70.88 54641.07 88888.00 2015-08-19 00:59:27.125 231 12642.65 70.92 54641.10 88888.00 2015-08-19 00:59:27.250 231 12642.62 70.92 54641.10 88888.00 2015-08-19 00:59:27.375 231 12642.65 70.95 54641.10 88888.00 2015-08-19 00:59:27.500 231 12642.67 70.95 54641.07 88888.00 2015-08-19 00:59:27.625 231 12642.60 70.92 54641.07 88888.00 2015-08-19 00:59:27.750 231 12642.55 70.95 54641.07 88888.00 2015-08-19 00:59:27.875 231 12642.52 70.97 54641.07 88888.00 2015-08-19 00:59:28.000 231 12642.55 70.97 54641.07 88888.00 2015-08-19 00:59:28.125 231 12642.52 71.00 54641.07 88888.00 2015-08-19 00:59:28.250 231 12642.50 70.95 54641.05 88888.00 2015-08-19 00:59:28.375 231 12642.55 70.97 54641.03 88888.00 2015-08-19 00:59:28.500 231 12642.62 70.97 54641.00 88888.00 2015-08-19 00:59:28.625 231 12642.60 70.97 54641.03 88888.00 2015-08-19 00:59:28.750 231 12642.52 70.97 54641.05 88888.00 2015-08-19 00:59:28.875 231 12642.50 70.95 54641.03 88888.00 2015-08-19 00:59:29.000 231 12642.50 70.92 54641.00 88888.00 2015-08-19 00:59:29.125 231 12642.50 70.97 54641.05 88888.00 2015-08-19 00:59:29.250 231 12642.50 71.00 54641.05 88888.00 2015-08-19 00:59:29.375 231 12642.50 71.00 54641.03 88888.00 2015-08-19 00:59:29.500 231 12642.48 71.00 54641.03 88888.00 2015-08-19 00:59:29.625 231 12642.48 71.03 54641.03 88888.00 2015-08-19 00:59:29.750 231 12642.48 71.05 54641.03 88888.00 2015-08-19 00:59:29.875 231 12642.50 71.03 54641.05 88888.00 2015-08-19 00:59:30.000 231 12642.45 71.03 54641.03 88888.00 2015-08-19 00:59:30.125 231 12642.45 71.03 54641.00 88888.00 2015-08-19 00:59:30.250 231 12642.40 71.03 54641.05 88888.00 2015-08-19 00:59:30.375 231 12642.45 71.05 54641.03 88888.00 2015-08-19 00:59:30.500 231 12642.48 71.10 54641.05 88888.00 2015-08-19 00:59:30.625 231 12642.48 71.10 54641.03 88888.00 2015-08-19 00:59:30.750 231 12642.50 71.10 54641.03 88888.00 2015-08-19 00:59:30.875 231 12642.45 71.08 54641.03 88888.00 2015-08-19 00:59:31.000 231 12642.42 71.10 54641.03 88888.00 2015-08-19 00:59:31.125 231 12642.40 71.10 54641.03 88888.00 2015-08-19 00:59:31.250 231 12642.38 71.12 54641.03 88888.00 2015-08-19 00:59:31.375 231 12642.38 71.12 54640.97 88888.00 2015-08-19 00:59:31.500 231 12642.33 71.12 54641.00 88888.00 2015-08-19 00:59:31.625 231 12642.40 71.12 54641.00 88888.00 2015-08-19 00:59:31.750 231 12642.45 71.10 54641.00 88888.00 2015-08-19 00:59:31.875 231 12642.48 71.12 54641.03 88888.00 2015-08-19 00:59:32.000 231 12642.52 71.12 54641.00 88888.00 2015-08-19 00:59:32.125 231 12642.48 71.12 54641.00 88888.00 2015-08-19 00:59:32.250 231 12642.42 71.10 54640.95 88888.00 2015-08-19 00:59:32.375 231 12642.45 71.15 54641.00 88888.00 2015-08-19 00:59:32.500 231 12642.48 71.20 54641.03 88888.00 2015-08-19 00:59:32.625 231 12642.50 71.20 54641.05 88888.00 2015-08-19 00:59:32.750 231 12642.48 71.15 54641.03 88888.00 2015-08-19 00:59:32.875 231 12642.40 71.17 54641.00 88888.00 2015-08-19 00:59:33.000 231 12642.35 71.17 54641.03 88888.00 2015-08-19 00:59:33.125 231 12642.40 71.17 54641.03 88888.00 2015-08-19 00:59:33.250 231 12642.42 71.15 54641.03 88888.00 2015-08-19 00:59:33.375 231 12642.42 71.17 54641.00 88888.00 2015-08-19 00:59:33.500 231 12642.40 71.20 54641.03 88888.00 2015-08-19 00:59:33.625 231 12642.35 71.20 54641.00 88888.00 2015-08-19 00:59:33.750 231 12642.33 71.17 54641.03 88888.00 2015-08-19 00:59:33.875 231 12642.35 71.17 54641.03 88888.00 2015-08-19 00:59:34.000 231 12642.40 71.17 54641.00 88888.00 2015-08-19 00:59:34.125 231 12642.38 71.20 54641.03 88888.00 2015-08-19 00:59:34.250 231 12642.33 71.20 54641.05 88888.00 2015-08-19 00:59:34.375 231 12642.30 71.20 54641.03 88888.00 2015-08-19 00:59:34.500 231 12642.25 71.20 54641.00 88888.00 2015-08-19 00:59:34.625 231 12642.23 71.17 54641.03 88888.00 2015-08-19 00:59:34.750 231 12642.25 71.20 54641.03 88888.00 2015-08-19 00:59:34.875 231 12642.27 71.20 54641.00 88888.00 2015-08-19 00:59:35.000 231 12642.23 71.20 54640.97 88888.00 2015-08-19 00:59:35.125 231 12642.15 71.22 54641.00 88888.00 2015-08-19 00:59:35.250 231 12642.12 71.20 54640.97 88888.00 2015-08-19 00:59:35.375 231 12642.23 71.22 54641.00 88888.00 2015-08-19 00:59:35.500 231 12642.27 71.28 54641.03 88888.00 2015-08-19 00:59:35.625 231 12642.25 71.30 54641.03 88888.00 2015-08-19 00:59:35.750 231 12642.25 71.33 54641.00 88888.00 2015-08-19 00:59:35.875 231 12642.25 71.28 54640.97 88888.00 2015-08-19 00:59:36.000 231 12642.17 71.25 54640.97 88888.00 2015-08-19 00:59:36.125 231 12642.15 71.28 54641.03 88888.00 2015-08-19 00:59:36.250 231 12642.17 71.28 54641.00 88888.00 2015-08-19 00:59:36.375 231 12642.23 71.28 54641.00 88888.00 2015-08-19 00:59:36.500 231 12642.17 71.33 54641.00 88888.00 2015-08-19 00:59:36.625 231 12642.15 71.30 54641.00 88888.00 2015-08-19 00:59:36.750 231 12642.12 71.33 54641.00 88888.00 2015-08-19 00:59:36.875 231 12642.15 71.38 54641.03 88888.00 2015-08-19 00:59:37.000 231 12642.23 71.38 54641.00 88888.00 2015-08-19 00:59:37.125 231 12642.20 71.35 54641.00 88888.00 2015-08-19 00:59:37.250 231 12642.23 71.38 54641.00 88888.00 2015-08-19 00:59:37.375 231 12642.27 71.38 54641.03 88888.00 2015-08-19 00:59:37.500 231 12642.23 71.38 54641.00 88888.00 2015-08-19 00:59:37.625 231 12642.20 71.40 54641.00 88888.00 2015-08-19 00:59:37.750 231 12642.25 71.40 54641.00 88888.00 2015-08-19 00:59:37.875 231 12642.23 71.40 54641.03 88888.00 2015-08-19 00:59:38.000 231 12642.20 71.38 54641.00 88888.00 2015-08-19 00:59:38.125 231 12642.15 71.35 54641.03 88888.00 2015-08-19 00:59:38.250 231 12642.12 71.40 54641.03 88888.00 2015-08-19 00:59:38.375 231 12642.17 71.40 54641.03 88888.00 2015-08-19 00:59:38.500 231 12642.25 71.40 54641.00 88888.00 2015-08-19 00:59:38.625 231 12642.20 71.40 54640.97 88888.00 2015-08-19 00:59:38.750 231 12642.10 71.40 54641.00 88888.00 2015-08-19 00:59:38.875 231 12642.05 71.38 54641.00 88888.00 2015-08-19 00:59:39.000 231 12642.08 71.33 54640.97 88888.00 2015-08-19 00:59:39.125 231 12642.10 71.40 54640.97 88888.00 2015-08-19 00:59:39.250 231 12642.08 71.35 54641.03 88888.00 2015-08-19 00:59:39.375 231 12642.05 71.38 54641.00 88888.00 2015-08-19 00:59:39.500 231 12642.02 71.40 54641.00 88888.00 2015-08-19 00:59:39.625 231 12642.05 71.40 54641.03 88888.00 2015-08-19 00:59:39.750 231 12642.08 71.42 54641.03 88888.00 2015-08-19 00:59:39.875 231 12642.08 71.42 54641.03 88888.00 2015-08-19 00:59:40.000 231 12642.05 71.42 54641.03 88888.00 2015-08-19 00:59:40.125 231 12642.08 71.45 54641.05 88888.00 2015-08-19 00:59:40.250 231 12642.05 71.47 54641.03 88888.00 2015-08-19 00:59:40.375 231 12642.08 71.47 54641.00 88888.00 2015-08-19 00:59:40.500 231 12642.05 71.50 54640.97 88888.00 2015-08-19 00:59:40.625 231 12642.02 71.47 54640.97 88888.00 2015-08-19 00:59:40.750 231 12641.95 71.42 54640.95 88888.00 2015-08-19 00:59:40.875 231 12641.88 71.42 54640.95 88888.00 2015-08-19 00:59:41.000 231 12641.92 71.42 54640.95 88888.00 2015-08-19 00:59:41.125 231 12641.95 71.40 54640.95 88888.00 2015-08-19 00:59:41.250 231 12641.90 71.42 54640.95 88888.00 2015-08-19 00:59:41.375 231 12641.92 71.42 54640.97 88888.00 2015-08-19 00:59:41.500 231 12641.90 71.42 54640.95 88888.00 2015-08-19 00:59:41.625 231 12641.88 71.42 54640.93 88888.00 2015-08-19 00:59:41.750 231 12641.83 71.42 54640.97 88888.00 2015-08-19 00:59:41.875 231 12641.80 71.42 54640.95 88888.00 2015-08-19 00:59:42.000 231 12641.88 71.42 54640.95 88888.00 2015-08-19 00:59:42.125 231 12641.88 71.47 54640.95 88888.00 2015-08-19 00:59:42.250 231 12641.80 71.45 54640.97 88888.00 2015-08-19 00:59:42.375 231 12641.80 71.50 54640.97 88888.00 2015-08-19 00:59:42.500 231 12641.83 71.47 54641.00 88888.00 2015-08-19 00:59:42.625 231 12641.83 71.50 54640.97 88888.00 2015-08-19 00:59:42.750 231 12641.83 71.53 54640.97 88888.00 2015-08-19 00:59:42.875 231 12641.80 71.50 54641.00 88888.00 2015-08-19 00:59:43.000 231 12641.77 71.45 54641.00 88888.00 2015-08-19 00:59:43.125 231 12641.80 71.50 54641.03 88888.00 2015-08-19 00:59:43.250 231 12641.75 71.47 54641.03 88888.00 2015-08-19 00:59:43.375 231 12641.75 71.50 54641.03 88888.00 2015-08-19 00:59:43.500 231 12641.70 71.47 54641.00 88888.00 2015-08-19 00:59:43.625 231 12641.75 71.50 54641.03 88888.00 2015-08-19 00:59:43.750 231 12641.75 71.53 54641.03 88888.00 2015-08-19 00:59:43.875 231 12641.77 71.53 54641.03 88888.00 2015-08-19 00:59:44.000 231 12641.75 71.53 54640.95 88888.00 2015-08-19 00:59:44.125 231 12641.65 71.53 54640.93 88888.00 2015-08-19 00:59:44.250 231 12641.65 71.53 54640.90 88888.00 2015-08-19 00:59:44.375 231 12641.67 71.58 54640.93 88888.00 2015-08-19 00:59:44.500 231 12641.70 71.55 54640.90 88888.00 2015-08-19 00:59:44.625 231 12641.67 71.58 54640.95 88888.00 2015-08-19 00:59:44.750 231 12641.62 71.60 54640.90 88888.00 2015-08-19 00:59:44.875 231 12641.65 71.60 54640.90 88888.00 2015-08-19 00:59:45.000 231 12641.65 71.60 54640.90 88888.00 2015-08-19 00:59:45.125 231 12641.60 71.58 54640.93 88888.00 2015-08-19 00:59:45.250 231 12641.58 71.58 54640.95 88888.00 2015-08-19 00:59:45.375 231 12641.58 71.60 54640.95 88888.00 2015-08-19 00:59:45.500 231 12641.60 71.60 54640.97 88888.00 2015-08-19 00:59:45.625 231 12641.67 71.60 54640.95 88888.00 2015-08-19 00:59:45.750 231 12641.67 71.58 54640.97 88888.00 2015-08-19 00:59:45.875 231 12641.67 71.65 54640.97 88888.00 2015-08-19 00:59:46.000 231 12641.62 71.62 54640.97 88888.00 2015-08-19 00:59:46.125 231 12641.62 71.58 54640.95 88888.00 2015-08-19 00:59:46.250 231 12641.58 71.55 54640.95 88888.00 2015-08-19 00:59:46.375 231 12641.60 71.55 54640.93 88888.00 2015-08-19 00:59:46.500 231 12641.67 71.58 54640.93 88888.00 2015-08-19 00:59:46.625 231 12641.67 71.55 54640.90 88888.00 2015-08-19 00:59:46.750 231 12641.67 71.58 54640.93 88888.00 2015-08-19 00:59:46.875 231 12641.65 71.58 54640.93 88888.00 2015-08-19 00:59:47.000 231 12641.62 71.58 54640.90 88888.00 2015-08-19 00:59:47.125 231 12641.65 71.60 54640.95 88888.00 2015-08-19 00:59:47.250 231 12641.62 71.58 54640.95 88888.00 2015-08-19 00:59:47.375 231 12641.60 71.58 54640.93 88888.00 2015-08-19 00:59:47.500 231 12641.58 71.60 54640.95 88888.00 2015-08-19 00:59:47.625 231 12641.55 71.60 54640.95 88888.00 2015-08-19 00:59:47.750 231 12641.58 71.60 54640.97 88888.00 2015-08-19 00:59:47.875 231 12641.65 71.62 54640.95 88888.00 2015-08-19 00:59:48.000 231 12641.67 71.60 54640.93 88888.00 2015-08-19 00:59:48.125 231 12641.60 71.62 54640.95 88888.00 2015-08-19 00:59:48.250 231 12641.62 71.60 54640.97 88888.00 2015-08-19 00:59:48.375 231 12641.62 71.58 54640.95 88888.00 2015-08-19 00:59:48.500 231 12641.58 71.62 54640.95 88888.00 2015-08-19 00:59:48.625 231 12641.55 71.65 54640.95 88888.00 2015-08-19 00:59:48.750 231 12641.55 71.65 54640.97 88888.00 2015-08-19 00:59:48.875 231 12641.50 71.65 54640.95 88888.00 2015-08-19 00:59:49.000 231 12641.48 71.60 54640.93 88888.00 2015-08-19 00:59:49.125 231 12641.52 71.62 54640.95 88888.00 2015-08-19 00:59:49.250 231 12641.50 71.65 54641.00 88888.00 2015-08-19 00:59:49.375 231 12641.50 71.70 54640.97 88888.00 2015-08-19 00:59:49.500 231 12641.50 71.70 54640.95 88888.00 2015-08-19 00:59:49.625 231 12641.52 71.67 54640.93 88888.00 2015-08-19 00:59:49.750 231 12641.58 71.70 54640.95 88888.00 2015-08-19 00:59:49.875 231 12641.58 71.67 54640.95 88888.00 2015-08-19 00:59:50.000 231 12641.58 71.70 54640.95 88888.00 2015-08-19 00:59:50.125 231 12641.58 71.72 54640.95 88888.00 2015-08-19 00:59:50.250 231 12641.58 71.70 54640.97 88888.00 2015-08-19 00:59:50.375 231 12641.60 71.70 54641.00 88888.00 2015-08-19 00:59:50.500 231 12641.60 71.72 54641.03 88888.00 2015-08-19 00:59:50.625 231 12641.52 71.75 54641.00 88888.00 2015-08-19 00:59:50.750 231 12641.45 71.72 54640.97 88888.00 2015-08-19 00:59:50.875 231 12641.45 71.72 54640.97 88888.00 2015-08-19 00:59:51.000 231 12641.50 71.75 54640.97 88888.00 2015-08-19 00:59:51.125 231 12641.50 71.78 54640.97 88888.00 2015-08-19 00:59:51.250 231 12641.45 71.75 54641.00 88888.00 2015-08-19 00:59:51.375 231 12641.50 71.75 54640.97 88888.00 2015-08-19 00:59:51.500 231 12641.50 71.78 54640.97 88888.00 2015-08-19 00:59:51.625 231 12641.50 71.78 54640.97 88888.00 2015-08-19 00:59:51.750 231 12641.50 71.75 54641.00 88888.00 2015-08-19 00:59:51.875 231 12641.42 71.72 54641.00 88888.00 2015-08-19 00:59:52.000 231 12641.40 71.72 54640.97 88888.00 2015-08-19 00:59:52.125 231 12641.48 71.75 54641.00 88888.00 2015-08-19 00:59:52.250 231 12641.45 71.75 54641.03 88888.00 2015-08-19 00:59:52.375 231 12641.52 71.78 54641.00 88888.00 2015-08-19 00:59:52.500 231 12641.50 71.78 54640.97 88888.00 2015-08-19 00:59:52.625 231 12641.42 71.78 54641.03 88888.00 2015-08-19 00:59:52.750 231 12641.40 71.80 54640.97 88888.00 2015-08-19 00:59:52.875 231 12641.45 71.83 54640.97 88888.00 2015-08-19 00:59:53.000 231 12641.48 71.78 54640.95 88888.00 2015-08-19 00:59:53.125 231 12641.42 71.75 54640.97 88888.00 2015-08-19 00:59:53.250 231 12641.35 71.78 54640.97 88888.00 2015-08-19 00:59:53.375 231 12641.38 71.83 54640.97 88888.00 2015-08-19 00:59:53.500 231 12641.38 71.83 54641.00 88888.00 2015-08-19 00:59:53.625 231 12641.40 71.80 54641.00 88888.00 2015-08-19 00:59:53.750 231 12641.40 71.80 54640.97 88888.00 2015-08-19 00:59:53.875 231 12641.48 71.80 54641.00 88888.00 2015-08-19 00:59:54.000 231 12641.52 71.83 54641.00 88888.00 2015-08-19 00:59:54.125 231 12641.50 71.83 54641.00 88888.00 2015-08-19 00:59:54.250 231 12641.40 71.83 54641.00 88888.00 2015-08-19 00:59:54.375 231 12641.40 71.85 54640.97 88888.00 2015-08-19 00:59:54.500 231 12641.45 71.88 54640.97 88888.00 2015-08-19 00:59:54.625 231 12641.50 71.85 54641.03 88888.00 2015-08-19 00:59:54.750 231 12641.42 71.85 54640.97 88888.00 2015-08-19 00:59:54.875 231 12641.40 71.85 54640.97 88888.00 2015-08-19 00:59:55.000 231 12641.45 71.83 54641.00 88888.00 2015-08-19 00:59:55.125 231 12641.48 71.80 54641.05 88888.00 2015-08-19 00:59:55.250 231 12641.40 71.80 54641.00 88888.00 2015-08-19 00:59:55.375 231 12641.38 71.83 54641.00 88888.00 2015-08-19 00:59:55.500 231 12641.40 71.83 54641.03 88888.00 2015-08-19 00:59:55.625 231 12641.42 71.85 54640.97 88888.00 2015-08-19 00:59:55.750 231 12641.48 71.88 54641.00 88888.00 2015-08-19 00:59:55.875 231 12641.40 71.88 54641.03 88888.00 2015-08-19 00:59:56.000 231 12641.35 71.85 54640.97 88888.00 2015-08-19 00:59:56.125 231 12641.35 71.88 54641.03 88888.00 2015-08-19 00:59:56.250 231 12641.38 71.85 54641.00 88888.00 2015-08-19 00:59:56.375 231 12641.38 71.85 54641.00 88888.00 2015-08-19 00:59:56.500 231 12641.30 71.85 54640.97 88888.00 2015-08-19 00:59:56.625 231 12641.27 71.85 54641.00 88888.00 2015-08-19 00:59:56.750 231 12641.27 71.83 54641.00 88888.00 2015-08-19 00:59:56.875 231 12641.33 71.85 54641.00 88888.00 2015-08-19 00:59:57.000 231 12641.25 71.85 54641.00 88888.00 2015-08-19 00:59:57.125 231 12641.20 71.88 54641.03 88888.00 2015-08-19 00:59:57.250 231 12641.20 71.83 54641.00 88888.00 2015-08-19 00:59:57.375 231 12641.20 71.80 54641.03 88888.00 2015-08-19 00:59:57.500 231 12641.27 71.88 54641.05 88888.00 2015-08-19 00:59:57.625 231 12641.30 71.90 54641.00 88888.00 2015-08-19 00:59:57.750 231 12641.30 71.90 54641.00 88888.00 2015-08-19 00:59:57.875 231 12641.30 71.88 54641.00 88888.00 2015-08-19 00:59:58.000 231 12641.27 71.83 54640.97 88888.00 2015-08-19 00:59:58.125 231 12641.25 71.85 54640.97 88888.00 2015-08-19 00:59:58.250 231 12641.25 71.85 54640.97 88888.00 2015-08-19 00:59:58.375 231 12641.30 71.88 54640.97 88888.00 2015-08-19 00:59:58.500 231 12641.27 71.88 54641.00 88888.00 2015-08-19 00:59:58.625 231 12641.25 71.85 54641.03 88888.00 2015-08-19 00:59:58.750 231 12641.23 71.85 54641.00 88888.00 2015-08-19 00:59:58.875 231 12641.25 71.83 54640.97 88888.00 2015-08-19 00:59:59.000 231 12641.25 71.85 54640.97 88888.00 2015-08-19 00:59:59.125 231 12641.23 71.85 54640.97 88888.00 2015-08-19 00:59:59.250 231 12641.23 71.85 54640.97 88888.00 2015-08-19 00:59:59.375 231 12641.23 71.88 54640.95 88888.00 2015-08-19 00:59:59.500 231 12641.17 71.88 54640.97 88888.00 2015-08-19 00:59:59.625 231 12641.17 71.85 54640.95 88888.00 2015-08-19 00:59:59.750 231 12641.15 71.83 54640.95 88888.00 2015-08-19 00:59:59.875 231 12641.17 71.83 54640.97 88888.00 2015-08-19 01:00:00.000 231 12641.17 71.88 54640.97 88888.00 2015-08-19 01:00:00.125 231 12641.12 71.85 54640.95 88888.00 2015-08-19 01:00:00.250 231 12641.12 71.85 54640.97 88888.00 2015-08-19 01:00:00.375 231 12641.12 71.85 54640.97 88888.00 2015-08-19 01:00:00.500 231 12641.15 71.90 54641.00 88888.00 2015-08-19 01:00:00.625 231 12641.10 71.90 54641.03 88888.00 2015-08-19 01:00:00.750 231 12641.10 71.90 54641.00 88888.00 2015-08-19 01:00:00.875 231 12641.12 71.90 54641.00 88888.00 2015-08-19 01:00:01.000 231 12641.15 71.88 54640.97 88888.00 2015-08-19 01:00:01.125 231 12641.15 71.90 54641.00 88888.00 2015-08-19 01:00:01.250 231 12641.10 71.90 54641.00 88888.00 2015-08-19 01:00:01.375 231 12641.10 71.90 54641.00 88888.00 2015-08-19 01:00:01.500 231 12641.08 71.92 54641.00 88888.00 2015-08-19 01:00:01.625 231 12641.08 71.95 54641.03 88888.00 2015-08-19 01:00:01.750 231 12641.10 71.92 54641.00 88888.00 2015-08-19 01:00:01.875 231 12641.10 71.90 54640.97 88888.00 2015-08-19 01:00:02.000 231 12641.10 71.92 54640.97 88888.00 2015-08-19 01:00:02.125 231 12641.10 71.92 54641.00 88888.00 2015-08-19 01:00:02.250 231 12641.10 71.92 54640.97 88888.00 2015-08-19 01:00:02.375 231 12641.12 71.95 54641.00 88888.00 2015-08-19 01:00:02.500 231 12641.08 71.95 54641.00 88888.00 2015-08-19 01:00:02.625 231 12641.08 71.92 54641.00 88888.00 2015-08-19 01:00:02.750 231 12641.08 71.92 54641.00 88888.00 2015-08-19 01:00:02.875 231 12641.08 71.92 54641.03 88888.00 2015-08-19 01:00:03.000 231 12641.05 71.92 54641.00 88888.00 2015-08-19 01:00:03.125 231 12641.02 71.95 54641.07 88888.00 2015-08-19 01:00:03.250 231 12640.95 71.95 54641.05 88888.00 2015-08-19 01:00:03.375 231 12640.98 71.95 54641.03 88888.00 2015-08-19 01:00:03.500 231 12641.02 71.95 54641.05 88888.00 2015-08-19 01:00:03.625 231 12640.95 71.97 54641.05 88888.00 2015-08-19 01:00:03.750 231 12640.92 71.95 54641.05 88888.00 2015-08-19 01:00:03.875 231 12640.92 71.95 54641.05 88888.00 2015-08-19 01:00:04.000 231 12640.95 71.95 54641.05 88888.00 2015-08-19 01:00:04.125 231 12640.92 71.92 54641.05 88888.00 2015-08-19 01:00:04.250 231 12640.88 71.95 54641.05 88888.00 2015-08-19 01:00:04.375 231 12640.95 71.95 54641.05 88888.00 2015-08-19 01:00:04.500 231 12640.95 71.92 54641.05 88888.00 2015-08-19 01:00:04.625 231 12640.85 71.92 54641.05 88888.00 2015-08-19 01:00:04.750 231 12640.88 71.90 54641.05 88888.00 2015-08-19 01:00:04.875 231 12640.85 71.90 54641.03 88888.00 2015-08-19 01:00:05.000 231 12640.92 71.92 54641.05 88888.00 2015-08-19 01:00:05.125 231 12640.88 71.92 54641.05 88888.00 2015-08-19 01:00:05.250 231 12640.80 71.92 54641.05 88888.00 2015-08-19 01:00:05.375 231 12640.88 71.95 54641.03 88888.00 2015-08-19 01:00:05.500 231 12640.83 71.95 54641.00 88888.00 2015-08-19 01:00:05.625 231 12640.85 71.95 54641.03 88888.00 2015-08-19 01:00:05.750 231 12640.85 71.92 54641.00 88888.00 2015-08-19 01:00:05.875 231 12640.85 71.92 54641.03 88888.00 2015-08-19 01:00:06.000 231 12640.88 71.92 54641.03 88888.00 2015-08-19 01:00:06.125 231 12640.88 71.95 54641.03 88888.00 2015-08-19 01:00:06.250 231 12640.75 71.95 54641.03 88888.00 2015-08-19 01:00:06.375 231 12640.77 71.95 54641.05 88888.00 2015-08-19 01:00:06.500 231 12640.73 71.92 54641.07 88888.00 2015-08-19 01:00:06.625 231 12640.73 71.92 54641.07 88888.00 2015-08-19 01:00:06.750 231 12640.75 71.95 54641.07 88888.00 2015-08-19 01:00:06.875 231 12640.80 71.95 54641.05 88888.00 2015-08-19 01:00:07.000 231 12640.77 71.92 54641.05 88888.00 2015-08-19 01:00:07.125 231 12640.77 71.95 54641.05 88888.00 2015-08-19 01:00:07.250 231 12640.75 71.92 54641.05 88888.00 2015-08-19 01:00:07.375 231 12640.75 71.95 54641.07 88888.00 2015-08-19 01:00:07.500 231 12640.73 71.97 54641.03 88888.00 2015-08-19 01:00:07.625 231 12640.75 71.97 54641.05 88888.00 2015-08-19 01:00:07.750 231 12640.80 72.00 54641.05 88888.00 2015-08-19 01:00:07.875 231 12640.83 71.97 54641.07 88888.00 2015-08-19 01:00:08.000 231 12640.75 71.97 54641.03 88888.00 2015-08-19 01:00:08.125 231 12640.70 71.95 54641.03 88888.00 2015-08-19 01:00:08.250 231 12640.73 71.97 54641.00 88888.00 2015-08-19 01:00:08.375 231 12640.77 72.00 54641.03 88888.00 2015-08-19 01:00:08.500 231 12640.73 72.00 54641.00 88888.00 2015-08-19 01:00:08.625 231 12640.70 72.05 54641.00 88888.00 2015-08-19 01:00:08.750 231 12640.77 72.05 54641.05 88888.00 2015-08-19 01:00:08.875 231 12640.70 72.03 54641.05 88888.00 2015-08-19 01:00:09.000 231 12640.70 72.03 54641.03 88888.00 2015-08-19 01:00:09.125 231 12640.73 72.03 54641.00 88888.00 2015-08-19 01:00:09.250 231 12640.70 71.97 54641.03 88888.00 2015-08-19 01:00:09.375 231 12640.70 72.00 54641.05 88888.00 2015-08-19 01:00:09.500 231 12640.73 72.00 54641.05 88888.00 2015-08-19 01:00:09.625 231 12640.75 72.00 54641.05 88888.00 2015-08-19 01:00:09.750 231 12640.75 72.03 54641.05 88888.00 2015-08-19 01:00:09.875 231 12640.73 72.03 54641.03 88888.00 2015-08-19 01:00:10.000 231 12640.67 72.00 54641.00 88888.00 2015-08-19 01:00:10.125 231 12640.70 72.00 54641.03 88888.00 2015-08-19 01:00:10.250 231 12640.67 72.00 54641.03 88888.00 2015-08-19 01:00:10.375 231 12640.67 72.03 54641.00 88888.00 2015-08-19 01:00:10.500 231 12640.70 72.03 54641.00 88888.00 2015-08-19 01:00:10.625 231 12640.67 72.05 54641.00 88888.00 2015-08-19 01:00:10.750 231 12640.62 72.05 54641.00 88888.00 2015-08-19 01:00:10.875 231 12640.65 72.05 54640.95 88888.00 2015-08-19 01:00:11.000 231 12640.70 72.10 54641.00 88888.00 2015-08-19 01:00:11.125 231 12640.67 72.12 54641.00 88888.00 2015-08-19 01:00:11.250 231 12640.65 72.12 54640.97 88888.00 2015-08-19 01:00:11.375 231 12640.67 72.10 54640.97 88888.00 2015-08-19 01:00:11.500 231 12640.67 72.10 54641.00 88888.00 2015-08-19 01:00:11.625 231 12640.67 72.10 54640.97 88888.00 2015-08-19 01:00:11.750 231 12640.67 72.12 54640.97 88888.00 2015-08-19 01:00:11.875 231 12640.70 72.12 54640.97 88888.00 2015-08-19 01:00:12.000 231 12640.75 72.10 54640.95 88888.00 2015-08-19 01:00:12.125 231 12640.75 72.10 54640.97 88888.00 2015-08-19 01:00:12.250 231 12640.67 72.10 54641.00 88888.00 2015-08-19 01:00:12.375 231 12640.73 72.12 54640.97 88888.00 2015-08-19 01:00:12.500 231 12640.73 72.15 54640.95 88888.00 2015-08-19 01:00:12.625 231 12640.70 72.12 54640.97 88888.00 2015-08-19 01:00:12.750 231 12640.67 72.10 54640.95 88888.00 2015-08-19 01:00:12.875 231 12640.67 72.10 54640.97 88888.00 2015-08-19 01:00:13.000 231 12640.70 72.12 54640.97 88888.00 2015-08-19 01:00:13.125 231 12640.70 72.12 54641.00 88888.00 2015-08-19 01:00:13.250 231 12640.67 72.12 54641.03 88888.00 2015-08-19 01:00:13.375 231 12640.75 72.15 54641.00 88888.00 2015-08-19 01:00:13.500 231 12640.77 72.15 54640.97 88888.00 2015-08-19 01:00:13.625 231 12640.75 72.12 54640.97 88888.00 2015-08-19 01:00:13.750 231 12640.73 72.15 54640.97 88888.00 2015-08-19 01:00:13.875 231 12640.75 72.17 54640.97 88888.00 2015-08-19 01:00:14.000 231 12640.70 72.17 54640.95 88888.00 2015-08-19 01:00:14.125 231 12640.73 72.17 54640.95 88888.00 2015-08-19 01:00:14.250 231 12640.65 72.22 54640.95 88888.00 2015-08-19 01:00:14.375 231 12640.65 72.20 54640.97 88888.00 2015-08-19 01:00:14.500 231 12640.62 72.17 54641.00 88888.00 2015-08-19 01:00:14.625 231 12640.60 72.17 54641.00 88888.00 2015-08-19 01:00:14.750 231 12640.55 72.15 54641.00 88888.00 2015-08-19 01:00:14.875 231 12640.52 72.15 54640.97 88888.00 2015-08-19 01:00:15.000 231 12640.58 72.17 54640.97 88888.00 2015-08-19 01:00:15.125 231 12640.65 72.17 54640.97 88888.00 2015-08-19 01:00:15.250 231 12640.70 72.20 54641.00 88888.00 2015-08-19 01:00:15.375 231 12640.65 72.22 54640.97 88888.00 2015-08-19 01:00:15.500 231 12640.58 72.17 54640.97 88888.00 2015-08-19 01:00:15.625 231 12640.55 72.15 54641.00 88888.00 2015-08-19 01:00:15.750 231 12640.55 72.15 54640.97 88888.00 2015-08-19 01:00:15.875 231 12640.62 72.17 54640.97 88888.00 2015-08-19 01:00:16.000 231 12640.67 72.20 54640.97 88888.00 2015-08-19 01:00:16.125 231 12640.62 72.22 54640.97 88888.00 2015-08-19 01:00:16.250 231 12640.55 72.17 54640.97 88888.00 2015-08-19 01:00:16.375 231 12640.58 72.17 54640.97 88888.00 2015-08-19 01:00:16.500 231 12640.58 72.20 54640.97 88888.00 2015-08-19 01:00:16.625 231 12640.58 72.20 54640.95 88888.00 2015-08-19 01:00:16.750 231 12640.60 72.20 54640.90 88888.00 2015-08-19 01:00:16.875 231 12640.62 72.22 54640.93 88888.00 2015-08-19 01:00:17.000 231 12640.67 72.20 54640.93 88888.00 2015-08-19 01:00:17.125 231 12640.67 72.20 54640.93 88888.00 2015-08-19 01:00:17.250 231 12640.62 72.20 54640.95 88888.00 2015-08-19 01:00:17.375 231 12640.67 72.22 54640.95 88888.00 2015-08-19 01:00:17.500 231 12640.70 72.28 54640.95 88888.00 2015-08-19 01:00:17.625 231 12640.67 72.25 54640.95 88888.00 2015-08-19 01:00:17.750 231 12640.65 72.22 54640.95 88888.00 2015-08-19 01:00:17.875 231 12640.67 72.28 54640.93 88888.00 2015-08-19 01:00:18.000 231 12640.67 72.28 54640.93 88888.00 2015-08-19 01:00:18.125 231 12640.62 72.28 54640.95 88888.00 2015-08-19 01:00:18.250 231 12640.58 72.28 54640.95 88888.00 2015-08-19 01:00:18.375 231 12640.65 72.33 54640.95 88888.00 2015-08-19 01:00:18.500 231 12640.60 72.33 54640.95 88888.00 2015-08-19 01:00:18.625 231 12640.62 72.30 54640.93 88888.00 2015-08-19 01:00:18.750 231 12640.60 72.30 54640.95 88888.00 2015-08-19 01:00:18.875 231 12640.60 72.30 54640.95 88888.00 2015-08-19 01:00:19.000 231 12640.58 72.28 54640.95 88888.00 2015-08-19 01:00:19.125 231 12640.58 72.30 54640.93 88888.00 2015-08-19 01:00:19.250 231 12640.55 72.30 54640.95 88888.00 2015-08-19 01:00:19.375 231 12640.58 72.30 54640.93 88888.00 2015-08-19 01:00:19.500 231 12640.55 72.33 54640.95 88888.00 2015-08-19 01:00:19.625 231 12640.58 72.33 54640.95 88888.00 2015-08-19 01:00:19.750 231 12640.58 72.35 54641.00 88888.00 2015-08-19 01:00:19.875 231 12640.60 72.35 54641.00 88888.00 2015-08-19 01:00:20.000 231 12640.65 72.33 54640.97 88888.00 2015-08-19 01:00:20.125 231 12640.62 72.33 54640.97 88888.00 2015-08-19 01:00:20.250 231 12640.65 72.30 54640.97 88888.00 2015-08-19 01:00:20.375 231 12640.67 72.33 54640.90 88888.00 2015-08-19 01:00:20.500 231 12640.65 72.30 54640.95 88888.00 2015-08-19 01:00:20.625 231 12640.58 72.35 54640.97 88888.00 2015-08-19 01:00:20.750 231 12640.62 72.40 54641.00 88888.00 2015-08-19 01:00:20.875 231 12640.67 72.38 54640.97 88888.00 2015-08-19 01:00:21.000 231 12640.70 72.38 54640.95 88888.00 2015-08-19 01:00:21.125 231 12640.73 72.40 54640.97 88888.00 2015-08-19 01:00:21.250 231 12640.67 72.35 54640.95 88888.00 2015-08-19 01:00:21.375 231 12640.73 72.38 54640.95 88888.00 2015-08-19 01:00:21.500 231 12640.67 72.38 54640.95 88888.00 2015-08-19 01:00:21.625 231 12640.70 72.38 54640.95 88888.00 2015-08-19 01:00:21.750 231 12640.75 72.40 54640.97 88888.00 2015-08-19 01:00:21.875 231 12640.73 72.38 54640.93 88888.00 2015-08-19 01:00:22.000 231 12640.73 72.40 54640.93 88888.00 2015-08-19 01:00:22.125 231 12640.77 72.40 54640.93 88888.00 2015-08-19 01:00:22.250 231 12640.73 72.38 54640.93 88888.00 2015-08-19 01:00:22.375 231 12640.73 72.38 54640.90 88888.00 2015-08-19 01:00:22.500 231 12640.73 72.42 54640.93 88888.00 2015-08-19 01:00:22.625 231 12640.73 72.45 54640.93 88888.00 2015-08-19 01:00:22.750 231 12640.75 72.47 54640.93 88888.00 2015-08-19 01:00:22.875 231 12640.80 72.45 54640.90 88888.00 2015-08-19 01:00:23.000 231 12640.88 72.42 54640.90 88888.00 2015-08-19 01:00:23.125 231 12640.77 72.40 54640.93 88888.00 2015-08-19 01:00:23.250 231 12640.70 72.40 54640.93 88888.00 2015-08-19 01:00:23.375 231 12640.75 72.42 54640.93 88888.00 2015-08-19 01:00:23.500 231 12640.77 72.45 54640.93 88888.00 2015-08-19 01:00:23.625 231 12640.75 72.42 54640.90 88888.00 2015-08-19 01:00:23.750 231 12640.75 72.47 54640.90 88888.00 2015-08-19 01:00:23.875 231 12640.75 72.47 54640.90 88888.00 2015-08-19 01:00:24.000 231 12640.75 72.47 54640.90 88888.00 2015-08-19 01:00:24.125 231 12640.70 72.47 54640.90 88888.00 2015-08-19 01:00:24.250 231 12640.67 72.47 54640.90 88888.00 2015-08-19 01:00:24.375 231 12640.73 72.47 54640.93 88888.00 2015-08-19 01:00:24.500 231 12640.75 72.47 54640.93 88888.00 2015-08-19 01:00:24.625 231 12640.75 72.50 54640.95 88888.00 2015-08-19 01:00:24.750 231 12640.70 72.50 54640.95 88888.00 2015-08-19 01:00:24.875 231 12640.73 72.53 54640.93 88888.00 2015-08-19 01:00:25.000 231 12640.73 72.55 54640.95 88888.00 2015-08-19 01:00:25.125 231 12640.73 72.55 54640.95 88888.00 2015-08-19 01:00:25.250 231 12640.67 72.53 54640.95 88888.00 2015-08-19 01:00:25.375 231 12640.73 72.53 54640.95 88888.00 2015-08-19 01:00:25.500 231 12640.67 72.55 54640.95 88888.00 2015-08-19 01:00:25.625 231 12640.67 72.55 54640.90 88888.00 2015-08-19 01:00:25.750 231 12640.67 72.55 54640.93 88888.00 2015-08-19 01:00:25.875 231 12640.73 72.58 54640.95 88888.00 2015-08-19 01:00:26.000 231 12640.73 72.58 54640.95 88888.00 2015-08-19 01:00:26.125 231 12640.75 72.55 54640.93 88888.00 2015-08-19 01:00:26.250 231 12640.73 72.55 54640.93 88888.00 2015-08-19 01:00:26.375 231 12640.77 72.58 54640.93 88888.00 2015-08-19 01:00:26.500 231 12640.75 72.60 54640.90 88888.00 2015-08-19 01:00:26.625 231 12640.73 72.55 54640.90 88888.00 2015-08-19 01:00:26.750 231 12640.77 72.60 54640.90 88888.00 2015-08-19 01:00:26.875 231 12640.77 72.60 54640.90 88888.00 2015-08-19 01:00:27.000 231 12640.77 72.60 54640.85 88888.00 2015-08-19 01:00:27.125 231 12640.70 72.58 54640.90 88888.00 2015-08-19 01:00:27.250 231 12640.70 72.62 54640.88 88888.00 2015-08-19 01:00:27.375 231 12640.70 72.62 54640.90 88888.00 2015-08-19 01:00:27.500 231 12640.75 72.62 54640.93 88888.00 2015-08-19 01:00:27.625 231 12640.80 72.62 54640.93 88888.00 2015-08-19 01:00:27.750 231 12640.80 72.65 54640.93 88888.00 2015-08-19 01:00:27.875 231 12640.85 72.65 54640.95 88888.00 2015-08-19 01:00:28.000 231 12640.83 72.65 54640.93 88888.00 2015-08-19 01:00:28.125 231 12640.85 72.62 54640.95 88888.00 2015-08-19 01:00:28.250 231 12640.83 72.65 54640.95 88888.00 2015-08-19 01:00:28.375 231 12640.83 72.65 54640.90 88888.00 2015-08-19 01:00:28.500 231 12640.85 72.65 54640.88 88888.00 2015-08-19 01:00:28.625 231 12640.85 72.62 54640.85 88888.00 2015-08-19 01:00:28.750 231 12640.85 72.65 54640.90 88888.00 2015-08-19 01:00:28.875 231 12640.83 72.67 54640.88 88888.00 2015-08-19 01:00:29.000 231 12640.80 72.67 54640.88 88888.00 2015-08-19 01:00:29.125 231 12640.85 72.67 54640.90 88888.00 2015-08-19 01:00:29.250 231 12640.90 72.65 54640.90 88888.00 2015-08-19 01:00:29.375 231 12640.98 72.65 54640.88 88888.00 2015-08-19 01:00:29.500 231 12640.88 72.67 54640.90 88888.00 2015-08-19 01:00:29.625 231 12640.88 72.65 54640.90 88888.00 2015-08-19 01:00:29.750 231 12640.85 72.67 54640.88 88888.00 2015-08-19 01:00:29.875 231 12640.83 72.65 54640.85 88888.00 2015-08-19 01:00:30.000 231 12640.83 72.67 54640.88 88888.00 2015-08-19 01:00:30.125 231 12640.90 72.70 54640.90 88888.00 2015-08-19 01:00:30.250 231 12640.88 72.70 54640.93 88888.00 2015-08-19 01:00:30.375 231 12640.88 72.70 54640.90 88888.00 2015-08-19 01:00:30.500 231 12640.88 72.72 54640.93 88888.00 2015-08-19 01:00:30.625 231 12640.90 72.72 54640.93 88888.00 2015-08-19 01:00:30.750 231 12640.95 72.72 54640.90 88888.00 2015-08-19 01:00:30.875 231 12640.95 72.72 54640.93 88888.00 2015-08-19 01:00:31.000 231 12641.00 72.72 54640.90 88888.00 2015-08-19 01:00:31.125 231 12640.90 72.75 54640.90 88888.00 2015-08-19 01:00:31.250 231 12640.95 72.72 54640.88 88888.00 2015-08-19 01:00:31.375 231 12640.98 72.75 54640.93 88888.00 2015-08-19 01:00:31.500 231 12640.98 72.78 54640.93 88888.00 2015-08-19 01:00:31.625 231 12640.98 72.75 54640.93 88888.00 2015-08-19 01:00:31.750 231 12640.92 72.72 54640.90 88888.00 2015-08-19 01:00:31.875 231 12640.88 72.75 54640.88 88888.00 2015-08-19 01:00:32.000 231 12640.83 72.75 54640.85 88888.00 2015-08-19 01:00:32.125 231 12640.85 72.78 54640.90 88888.00 2015-08-19 01:00:32.250 231 12640.92 72.78 54640.90 88888.00 2015-08-19 01:00:32.375 231 12640.95 72.78 54640.90 88888.00 2015-08-19 01:00:32.500 231 12640.92 72.78 54640.88 88888.00 2015-08-19 01:00:32.625 231 12640.92 72.78 54640.88 88888.00 2015-08-19 01:00:32.750 231 12640.98 72.75 54640.88 88888.00 2015-08-19 01:00:32.875 231 12640.95 72.72 54640.88 88888.00 2015-08-19 01:00:33.000 231 12640.90 72.72 54640.88 88888.00 2015-08-19 01:00:33.125 231 12640.95 72.70 54640.90 88888.00 2015-08-19 01:00:33.250 231 12641.02 72.70 54640.90 88888.00 2015-08-19 01:00:33.375 231 12641.08 72.72 54640.88 88888.00 2015-08-19 01:00:33.500 231 12641.08 72.72 54640.88 88888.00 2015-08-19 01:00:33.625 231 12641.02 72.75 54640.88 88888.00 2015-08-19 01:00:33.750 231 12641.08 72.75 54640.85 88888.00 2015-08-19 01:00:33.875 231 12641.10 72.78 54640.88 88888.00 2015-08-19 01:00:34.000 231 12641.08 72.78 54640.88 88888.00 2015-08-19 01:00:34.125 231 12641.12 72.80 54640.90 88888.00 2015-08-19 01:00:34.250 231 12641.15 72.78 54640.88 88888.00 2015-08-19 01:00:34.375 231 12641.17 72.75 54640.85 88888.00 2015-08-19 01:00:34.500 231 12641.17 72.75 54640.85 88888.00 2015-08-19 01:00:34.625 231 12641.17 72.80 54640.85 88888.00 2015-08-19 01:00:34.750 231 12641.17 72.80 54640.82 88888.00 2015-08-19 01:00:34.875 231 12641.15 72.80 54640.85 88888.00 2015-08-19 01:00:35.000 231 12641.12 72.80 54640.85 88888.00 2015-08-19 01:00:35.125 231 12641.10 72.78 54640.82 88888.00 2015-08-19 01:00:35.250 231 12641.10 72.75 54640.82 88888.00 2015-08-19 01:00:35.375 231 12641.12 72.78 54640.82 88888.00 2015-08-19 01:00:35.500 231 12641.17 72.80 54640.82 88888.00 2015-08-19 01:00:35.625 231 12641.20 72.83 54640.85 88888.00 2015-08-19 01:00:35.750 231 12641.20 72.83 54640.85 88888.00 2015-08-19 01:00:35.875 231 12641.20 72.80 54640.82 88888.00 2015-08-19 01:00:36.000 231 12641.20 72.83 54640.82 88888.00 2015-08-19 01:00:36.125 231 12641.17 72.80 54640.85 88888.00 2015-08-19 01:00:36.250 231 12641.17 72.80 54640.85 88888.00 2015-08-19 01:00:36.375 231 12641.20 72.80 54640.85 88888.00 2015-08-19 01:00:36.500 231 12641.17 72.83 54640.85 88888.00 2015-08-19 01:00:36.625 231 12641.17 72.83 54640.88 88888.00 2015-08-19 01:00:36.750 231 12641.23 72.83 54640.88 88888.00 2015-08-19 01:00:36.875 231 12641.33 72.80 54640.82 88888.00 2015-08-19 01:00:37.000 231 12641.38 72.80 54640.85 88888.00 2015-08-19 01:00:37.125 231 12641.33 72.80 54640.85 88888.00 2015-08-19 01:00:37.250 231 12641.27 72.78 54640.82 88888.00 2015-08-19 01:00:37.375 231 12641.33 72.83 54640.85 88888.00 2015-08-19 01:00:37.500 231 12641.35 72.83 54640.85 88888.00 2015-08-19 01:00:37.625 231 12641.30 72.80 54640.82 88888.00 2015-08-19 01:00:37.750 231 12641.30 72.83 54640.82 88888.00 2015-08-19 01:00:37.875 231 12641.40 72.85 54640.85 88888.00 2015-08-19 01:00:38.000 231 12641.38 72.85 54640.82 88888.00 2015-08-19 01:00:38.125 231 12641.27 72.88 54640.82 88888.00 2015-08-19 01:00:38.250 231 12641.33 72.83 54640.82 88888.00 2015-08-19 01:00:38.375 231 12641.35 72.83 54640.85 88888.00 2015-08-19 01:00:38.500 231 12641.40 72.85 54640.85 88888.00 2015-08-19 01:00:38.625 231 12641.40 72.85 54640.85 88888.00 2015-08-19 01:00:38.750 231 12641.42 72.83 54640.82 88888.00 2015-08-19 01:00:38.875 231 12641.40 72.83 54640.82 88888.00 2015-08-19 01:00:39.000 231 12641.42 72.83 54640.80 88888.00 2015-08-19 01:00:39.125 231 12641.40 72.80 54640.82 88888.00 2015-08-19 01:00:39.250 231 12641.38 72.83 54640.82 88888.00 2015-08-19 01:00:39.375 231 12641.38 72.80 54640.82 88888.00 2015-08-19 01:00:39.500 231 12641.38 72.83 54640.85 88888.00 2015-08-19 01:00:39.625 231 12641.33 72.83 54640.82 88888.00 2015-08-19 01:00:39.750 231 12641.38 72.80 54640.82 88888.00 2015-08-19 01:00:39.875 231 12641.45 72.80 54640.82 88888.00 2015-08-19 01:00:40.000 231 12641.48 72.83 54640.82 88888.00 2015-08-19 01:00:40.125 231 12641.50 72.85 54640.85 88888.00 2015-08-19 01:00:40.250 231 12641.52 72.83 54640.82 88888.00 2015-08-19 01:00:40.375 231 12641.58 72.85 54640.80 88888.00 2015-08-19 01:00:40.500 231 12641.58 72.83 54640.80 88888.00 2015-08-19 01:00:40.625 231 12641.55 72.83 54640.80 88888.00 2015-08-19 01:00:40.750 231 12641.55 72.83 54640.78 88888.00 2015-08-19 01:00:40.875 231 12641.60 72.83 54640.78 88888.00 2015-08-19 01:00:41.000 231 12641.60 72.83 54640.78 88888.00 2015-08-19 01:00:41.125 231 12641.60 72.85 54640.80 88888.00 2015-08-19 01:00:41.250 231 12641.58 72.85 54640.80 88888.00 2015-08-19 01:00:41.375 231 12641.65 72.85 54640.78 88888.00 2015-08-19 01:00:41.500 231 12641.62 72.83 54640.78 88888.00 2015-08-19 01:00:41.625 231 12641.58 72.83 54640.78 88888.00 2015-08-19 01:00:41.750 231 12641.60 72.83 54640.78 88888.00 2015-08-19 01:00:41.875 231 12641.67 72.83 54640.78 88888.00 2015-08-19 01:00:42.000 231 12641.70 72.85 54640.80 88888.00 2015-08-19 01:00:42.125 231 12641.65 72.80 54640.80 88888.00 2015-08-19 01:00:42.250 231 12641.60 72.83 54640.80 88888.00 2015-08-19 01:00:42.375 231 12641.67 72.85 54640.80 88888.00 2015-08-19 01:00:42.500 231 12641.70 72.88 54640.82 88888.00 2015-08-19 01:00:42.625 231 12641.70 72.83 54640.82 88888.00 2015-08-19 01:00:42.750 231 12641.67 72.80 54640.82 88888.00 2015-08-19 01:00:42.875 231 12641.62 72.83 54640.80 88888.00 2015-08-19 01:00:43.000 231 12641.62 72.83 54640.78 88888.00 2015-08-19 01:00:43.125 231 12641.65 72.85 54640.80 88888.00 2015-08-19 01:00:43.250 231 12641.67 72.80 54640.80 88888.00 2015-08-19 01:00:43.375 231 12641.62 72.80 54640.80 88888.00 2015-08-19 01:00:43.500 231 12641.62 72.83 54640.82 88888.00 2015-08-19 01:00:43.625 231 12641.70 72.85 54640.82 88888.00 2015-08-19 01:00:43.750 231 12641.77 72.80 54640.82 88888.00 2015-08-19 01:00:43.875 231 12641.80 72.83 54640.85 88888.00 2015-08-19 01:00:44.000 231 12641.75 72.83 54640.85 88888.00 2015-08-19 01:00:44.125 231 12641.73 72.80 54640.85 88888.00 2015-08-19 01:00:44.250 231 12641.75 72.80 54640.82 88888.00 2015-08-19 01:00:44.375 231 12641.80 72.78 54640.82 88888.00 2015-08-19 01:00:44.500 231 12641.80 72.75 54640.80 88888.00 2015-08-19 01:00:44.625 231 12641.83 72.78 54640.80 88888.00 2015-08-19 01:00:44.750 231 12641.77 72.80 54640.80 88888.00 2015-08-19 01:00:44.875 231 12641.80 72.80 54640.82 88888.00 2015-08-19 01:00:45.000 231 12641.85 72.80 54640.80 88888.00 2015-08-19 01:00:45.125 231 12641.85 72.80 54640.82 88888.00 2015-08-19 01:00:45.250 231 12641.80 72.80 54640.82 88888.00 2015-08-19 01:00:45.375 231 12641.80 72.80 54640.80 88888.00 2015-08-19 01:00:45.500 231 12641.77 72.78 54640.82 88888.00 2015-08-19 01:00:45.625 231 12641.77 72.78 54640.82 88888.00 2015-08-19 01:00:45.750 231 12641.83 72.78 54640.82 88888.00 2015-08-19 01:00:45.875 231 12641.90 72.78 54640.80 88888.00 2015-08-19 01:00:46.000 231 12641.88 72.78 54640.80 88888.00 2015-08-19 01:00:46.125 231 12641.85 72.78 54640.80 88888.00 2015-08-19 01:00:46.250 231 12641.85 72.78 54640.82 88888.00 2015-08-19 01:00:46.375 231 12641.90 72.78 54640.82 88888.00 2015-08-19 01:00:46.500 231 12641.90 72.80 54640.80 88888.00 2015-08-19 01:00:46.625 231 12641.88 72.80 54640.78 88888.00 2015-08-19 01:00:46.750 231 12641.90 72.80 54640.78 88888.00 2015-08-19 01:00:46.875 231 12641.92 72.80 54640.78 88888.00 2015-08-19 01:00:47.000 231 12641.92 72.75 54640.78 88888.00 2015-08-19 01:00:47.125 231 12641.88 72.75 54640.75 88888.00 2015-08-19 01:00:47.250 231 12641.90 72.75 54640.80 88888.00 2015-08-19 01:00:47.375 231 12642.00 72.78 54640.80 88888.00 2015-08-19 01:00:47.500 231 12642.02 72.75 54640.80 88888.00 2015-08-19 01:00:47.625 231 12642.02 72.72 54640.78 88888.00 2015-08-19 01:00:47.750 231 12642.05 72.75 54640.78 88888.00 2015-08-19 01:00:47.875 231 12642.05 72.75 54640.78 88888.00 2015-08-19 01:00:48.000 231 12642.05 72.72 54640.75 88888.00 2015-08-19 01:00:48.125 231 12642.02 72.75 54640.75 88888.00 2015-08-19 01:00:48.250 231 12642.00 72.75 54640.78 88888.00 2015-08-19 01:00:48.375 231 12642.05 72.78 54640.78 88888.00 2015-08-19 01:00:48.500 231 12642.08 72.78 54640.78 88888.00 2015-08-19 01:00:48.625 231 12642.08 72.78 54640.78 88888.00 2015-08-19 01:00:48.750 231 12642.05 72.78 54640.78 88888.00 2015-08-19 01:00:48.875 231 12642.02 72.78 54640.78 88888.00 2015-08-19 01:00:49.000 231 12642.08 72.78 54640.78 88888.00 2015-08-19 01:00:49.125 231 12642.08 72.78 54640.80 88888.00 2015-08-19 01:00:49.250 231 12642.10 72.75 54640.80 88888.00 2015-08-19 01:00:49.375 231 12642.12 72.78 54640.80 88888.00 2015-08-19 01:00:49.500 231 12642.12 72.75 54640.80 88888.00 2015-08-19 01:00:49.625 231 12642.10 72.72 54640.78 88888.00 2015-08-19 01:00:49.750 231 12642.10 72.75 54640.78 88888.00 2015-08-19 01:00:49.875 231 12642.15 72.78 54640.78 88888.00 2015-08-19 01:00:50.000 231 12642.17 72.78 54640.78 88888.00 2015-08-19 01:00:50.125 231 12642.20 72.80 54640.78 88888.00 2015-08-19 01:00:50.250 231 12642.12 72.75 54640.80 88888.00 2015-08-19 01:00:50.375 231 12642.15 72.75 54640.80 88888.00 2015-08-19 01:00:50.500 231 12642.23 72.75 54640.78 88888.00 2015-08-19 01:00:50.625 231 12642.27 72.75 54640.78 88888.00 2015-08-19 01:00:50.750 231 12642.30 72.75 54640.78 88888.00 2015-08-19 01:00:50.875 231 12642.30 72.75 54640.80 88888.00 2015-08-19 01:00:51.000 231 12642.27 72.75 54640.80 88888.00 2015-08-19 01:00:51.125 231 12642.30 72.72 54640.78 88888.00 2015-08-19 01:00:51.250 231 12642.30 72.72 54640.78 88888.00 2015-08-19 01:00:51.375 231 12642.30 72.75 54640.80 88888.00 2015-08-19 01:00:51.500 231 12642.30 72.78 54640.80 88888.00 2015-08-19 01:00:51.625 231 12642.30 72.75 54640.80 88888.00 2015-08-19 01:00:51.750 231 12642.33 72.75 54640.82 88888.00 2015-08-19 01:00:51.875 231 12642.35 72.78 54640.80 88888.00 2015-08-19 01:00:52.000 231 12642.38 72.75 54640.80 88888.00 2015-08-19 01:00:52.125 231 12642.40 72.75 54640.82 88888.00 2015-08-19 01:00:52.250 231 12642.33 72.75 54640.80 88888.00 2015-08-19 01:00:52.375 231 12642.38 72.75 54640.80 88888.00 2015-08-19 01:00:52.500 231 12642.40 72.78 54640.80 88888.00 2015-08-19 01:00:52.625 231 12642.42 72.75 54640.80 88888.00 2015-08-19 01:00:52.750 231 12642.48 72.75 54640.78 88888.00 2015-08-19 01:00:52.875 231 12642.45 72.75 54640.75 88888.00 2015-08-19 01:00:53.000 231 12642.45 72.72 54640.78 88888.00 2015-08-19 01:00:53.125 231 12642.42 72.70 54640.80 88888.00 2015-08-19 01:00:53.250 231 12642.42 72.67 54640.80 88888.00 2015-08-19 01:00:53.375 231 12642.42 72.70 54640.80 88888.00 2015-08-19 01:00:53.500 231 12642.42 72.67 54640.78 88888.00 2015-08-19 01:00:53.625 231 12642.42 72.67 54640.80 88888.00 2015-08-19 01:00:53.750 231 12642.40 72.70 54640.80 88888.00 2015-08-19 01:00:53.875 231 12642.45 72.70 54640.80 88888.00 2015-08-19 01:00:54.000 231 12642.48 72.67 54640.78 88888.00 2015-08-19 01:00:54.125 231 12642.50 72.67 54640.78 88888.00 2015-08-19 01:00:54.250 231 12642.48 72.67 54640.78 88888.00 2015-08-19 01:00:54.375 231 12642.55 72.67 54640.78 88888.00 2015-08-19 01:00:54.500 231 12642.60 72.67 54640.80 88888.00 2015-08-19 01:00:54.625 231 12642.62 72.67 54640.78 88888.00 2015-08-19 01:00:54.750 231 12642.58 72.67 54640.80 88888.00 2015-08-19 01:00:54.875 231 12642.58 72.67 54640.80 88888.00 2015-08-19 01:00:55.000 231 12642.65 72.67 54640.80 88888.00 2015-08-19 01:00:55.125 231 12642.62 72.67 54640.80 88888.00 2015-08-19 01:00:55.250 231 12642.58 72.67 54640.80 88888.00 2015-08-19 01:00:55.375 231 12642.62 72.65 54640.80 88888.00 2015-08-19 01:00:55.500 231 12642.60 72.65 54640.80 88888.00 2015-08-19 01:00:55.625 231 12642.67 72.67 54640.80 88888.00 2015-08-19 01:00:55.750 231 12642.67 72.65 54640.78 88888.00 2015-08-19 01:00:55.875 231 12642.70 72.65 54640.80 88888.00 2015-08-19 01:00:56.000 231 12642.67 72.67 54640.80 88888.00 2015-08-19 01:00:56.125 231 12642.70 72.65 54640.80 88888.00 2015-08-19 01:00:56.250 231 12642.62 72.65 54640.80 88888.00 2015-08-19 01:00:56.375 231 12642.62 72.65 54640.82 88888.00 2015-08-19 01:00:56.500 231 12642.62 72.65 54640.80 88888.00 2015-08-19 01:00:56.625 231 12642.62 72.62 54640.78 88888.00 2015-08-19 01:00:56.750 231 12642.58 72.60 54640.78 88888.00 2015-08-19 01:00:56.875 231 12642.70 72.60 54640.80 88888.00 2015-08-19 01:00:57.000 231 12642.70 72.62 54640.80 88888.00 2015-08-19 01:00:57.125 231 12642.67 72.62 54640.80 88888.00 2015-08-19 01:00:57.250 231 12642.60 72.58 54640.80 88888.00 2015-08-19 01:00:57.375 231 12642.60 72.60 54640.80 88888.00 2015-08-19 01:00:57.500 231 12642.62 72.62 54640.82 88888.00 2015-08-19 01:00:57.625 231 12642.70 72.62 54640.82 88888.00 2015-08-19 01:00:57.750 231 12642.67 72.60 54640.80 88888.00 2015-08-19 01:00:57.875 231 12642.65 72.58 54640.80 88888.00 2015-08-19 01:00:58.000 231 12642.65 72.58 54640.80 88888.00 2015-08-19 01:00:58.125 231 12642.70 72.58 54640.80 88888.00 2015-08-19 01:00:58.250 231 12642.70 72.55 54640.82 88888.00 2015-08-19 01:00:58.375 231 12642.70 72.53 54640.82 88888.00 2015-08-19 01:00:58.500 231 12642.75 72.53 54640.78 88888.00 2015-08-19 01:00:58.625 231 12642.80 72.50 54640.78 88888.00 2015-08-19 01:00:58.750 231 12642.80 72.47 54640.78 88888.00 2015-08-19 01:00:58.875 231 12642.75 72.47 54640.78 88888.00 2015-08-19 01:00:59.000 231 12642.80 72.50 54640.80 88888.00 2015-08-19 01:00:59.125 231 12642.80 72.50 54640.80 88888.00 2015-08-19 01:00:59.250 231 12642.77 72.47 54640.78 88888.00 2015-08-19 01:00:59.375 231 12642.80 72.53 54640.80 88888.00 2015-08-19 01:00:59.500 231 12642.75 72.55 54640.78 88888.00 2015-08-19 01:00:59.625 231 12642.67 72.55 54640.80 88888.00 2015-08-19 01:00:59.750 231 12642.70 72.55 54640.82 88888.00 2015-08-19 01:00:59.875 231 12642.75 72.53 54640.82 88888.00 2015-08-19 01:01:00.000 231 12642.80 72.50 54640.82 88888.00 2015-08-19 01:01:00.125 231 12642.77 72.50 54640.82 88888.00 2015-08-19 01:01:00.250 231 12642.80 72.50 54640.80 88888.00 2015-08-19 01:01:00.375 231 12642.80 72.47 54640.82 88888.00 2015-08-19 01:01:00.500 231 12642.75 72.45 54640.80 88888.00 2015-08-19 01:01:00.625 231 12642.75 72.45 54640.82 88888.00 2015-08-19 01:01:00.750 231 12642.73 72.50 54640.82 88888.00 2015-08-19 01:01:00.875 231 12642.77 72.53 54640.82 88888.00 2015-08-19 01:01:01.000 231 12642.77 72.47 54640.82 88888.00 2015-08-19 01:01:01.125 231 12642.83 72.50 54640.85 88888.00 2015-08-19 01:01:01.250 231 12642.77 72.45 54640.82 88888.00 2015-08-19 01:01:01.375 231 12642.85 72.45 54640.82 88888.00 2015-08-19 01:01:01.500 231 12642.88 72.45 54640.80 88888.00 2015-08-19 01:01:01.625 231 12642.92 72.45 54640.82 88888.00 2015-08-19 01:01:01.750 231 12642.90 72.47 54640.85 88888.00 2015-08-19 01:01:01.875 231 12642.95 72.45 54640.82 88888.00 2015-08-19 01:01:02.000 231 12643.02 72.45 54640.82 88888.00 2015-08-19 01:01:02.125 231 12642.98 72.45 54640.85 88888.00 2015-08-19 01:01:02.250 231 12642.98 72.45 54640.85 88888.00 2015-08-19 01:01:02.375 231 12643.05 72.42 54640.82 88888.00 2015-08-19 01:01:02.500 231 12643.02 72.42 54640.82 88888.00 2015-08-19 01:01:02.625 231 12643.05 72.45 54640.85 88888.00 2015-08-19 01:01:02.750 231 12643.02 72.47 54640.82 88888.00 2015-08-19 01:01:02.875 231 12643.08 72.42 54640.85 88888.00 2015-08-19 01:01:03.000 231 12643.05 72.42 54640.82 88888.00 2015-08-19 01:01:03.125 231 12643.00 72.42 54640.85 88888.00 2015-08-19 01:01:03.250 231 12643.00 72.40 54640.85 88888.00 2015-08-19 01:01:03.375 231 12643.10 72.42 54640.85 88888.00 2015-08-19 01:01:03.500 231 12643.08 72.40 54640.82 88888.00 2015-08-19 01:01:03.625 231 12643.05 72.40 54640.82 88888.00 2015-08-19 01:01:03.750 231 12643.10 72.42 54640.82 88888.00 2015-08-19 01:01:03.875 231 12643.10 72.42 54640.82 88888.00 2015-08-19 01:01:04.000 231 12643.15 72.38 54640.80 88888.00 2015-08-19 01:01:04.125 231 12643.10 72.38 54640.82 88888.00 2015-08-19 01:01:04.250 231 12643.05 72.35 54640.82 88888.00 2015-08-19 01:01:04.375 231 12643.12 72.35 54640.82 88888.00 2015-08-19 01:01:04.500 231 12643.17 72.35 54640.80 88888.00 2015-08-19 01:01:04.625 231 12643.15 72.38 54640.80 88888.00 2015-08-19 01:01:04.750 231 12643.20 72.40 54640.82 88888.00 2015-08-19 01:01:04.875 231 12643.23 72.35 54640.80 88888.00 2015-08-19 01:01:05.000 231 12643.23 72.33 54640.75 88888.00 2015-08-19 01:01:05.125 231 12643.20 72.33 54640.78 88888.00 2015-08-19 01:01:05.250 231 12643.15 72.33 54640.78 88888.00 2015-08-19 01:01:05.375 231 12643.20 72.33 54640.78 88888.00 2015-08-19 01:01:05.500 231 12643.20 72.30 54640.78 88888.00 2015-08-19 01:01:05.625 231 12643.20 72.33 54640.78 88888.00 2015-08-19 01:01:05.750 231 12643.17 72.38 54640.78 88888.00 2015-08-19 01:01:05.875 231 12643.20 72.40 54640.78 88888.00 2015-08-19 01:01:06.000 231 12643.20 72.38 54640.75 88888.00 2015-08-19 01:01:06.125 231 12643.20 72.35 54640.78 88888.00 2015-08-19 01:01:06.250 231 12643.17 72.35 54640.78 88888.00 2015-08-19 01:01:06.375 231 12643.20 72.35 54640.78 88888.00 2015-08-19 01:01:06.500 231 12643.23 72.38 54640.82 88888.00 2015-08-19 01:01:06.625 231 12643.30 72.38 54640.80 88888.00 2015-08-19 01:01:06.750 231 12643.30 72.38 54640.78 88888.00 2015-08-19 01:01:06.875 231 12643.27 72.38 54640.80 88888.00 2015-08-19 01:01:07.000 231 12643.23 72.38 54640.80 88888.00 2015-08-19 01:01:07.125 231 12643.27 72.40 54640.82 88888.00 2015-08-19 01:01:07.250 231 12643.33 72.35 54640.82 88888.00 2015-08-19 01:01:07.375 231 12643.33 72.35 54640.80 88888.00 2015-08-19 01:01:07.500 231 12643.33 72.40 54640.82 88888.00 2015-08-19 01:01:07.625 231 12643.33 72.40 54640.80 88888.00 2015-08-19 01:01:07.750 231 12643.35 72.38 54640.82 88888.00 2015-08-19 01:01:07.875 231 12643.40 72.38 54640.80 88888.00 2015-08-19 01:01:08.000 231 12643.38 72.38 54640.80 88888.00 2015-08-19 01:01:08.125 231 12643.33 72.35 54640.80 88888.00 2015-08-19 01:01:08.250 231 12643.33 72.35 54640.82 88888.00 2015-08-19 01:01:08.375 231 12643.35 72.38 54640.80 88888.00 2015-08-19 01:01:08.500 231 12643.40 72.40 54640.82 88888.00 2015-08-19 01:01:08.625 231 12643.42 72.38 54640.80 88888.00 2015-08-19 01:01:08.750 231 12643.38 72.35 54640.80 88888.00 2015-08-19 01:01:08.875 231 12643.33 72.33 54640.80 88888.00 2015-08-19 01:01:09.000 231 12643.38 72.33 54640.82 88888.00 2015-08-19 01:01:09.125 231 12643.40 72.33 54640.85 88888.00 2015-08-19 01:01:09.250 231 12643.42 72.30 54640.82 88888.00 2015-08-19 01:01:09.375 231 12643.48 72.33 54640.82 88888.00 2015-08-19 01:01:09.500 231 12643.45 72.33 54640.80 88888.00 2015-08-19 01:01:09.625 231 12643.40 72.30 54640.85 88888.00 2015-08-19 01:01:09.750 231 12643.45 72.35 54640.85 88888.00 2015-08-19 01:01:09.875 231 12643.48 72.35 54640.85 88888.00 2015-08-19 01:01:10.000 231 12643.50 72.35 54640.82 88888.00 2015-08-19 01:01:10.125 231 12643.48 72.30 54640.82 88888.00 2015-08-19 01:01:10.250 231 12643.48 72.28 54640.82 88888.00 2015-08-19 01:01:10.375 231 12643.50 72.30 54640.82 88888.00 2015-08-19 01:01:10.500 231 12643.48 72.30 54640.80 88888.00 2015-08-19 01:01:10.625 231 12643.48 72.30 54640.80 88888.00 2015-08-19 01:01:10.750 231 12643.45 72.30 54640.80 88888.00 2015-08-19 01:01:10.875 231 12643.42 72.30 54640.82 88888.00 2015-08-19 01:01:11.000 231 12643.40 72.30 54640.82 88888.00 2015-08-19 01:01:11.125 231 12643.40 72.28 54640.85 88888.00 2015-08-19 01:01:11.250 231 12643.38 72.22 54640.85 88888.00 2015-08-19 01:01:11.375 231 12643.38 72.20 54640.82 88888.00 2015-08-19 01:01:11.500 231 12643.38 72.22 54640.82 88888.00 2015-08-19 01:01:11.625 231 12643.45 72.25 54640.82 88888.00 2015-08-19 01:01:11.750 231 12643.48 72.28 54640.82 88888.00 2015-08-19 01:01:11.875 231 12643.48 72.28 54640.82 88888.00 2015-08-19 01:01:12.000 231 12643.48 72.22 54640.82 88888.00 2015-08-19 01:01:12.125 231 12643.55 72.25 54640.85 88888.00 2015-08-19 01:01:12.250 231 12643.58 72.25 54640.85 88888.00 2015-08-19 01:01:12.375 231 12643.60 72.25 54640.85 88888.00 2015-08-19 01:01:12.500 231 12643.60 72.28 54640.85 88888.00 2015-08-19 01:01:12.625 231 12643.50 72.28 54640.88 88888.00 2015-08-19 01:01:12.750 231 12643.50 72.25 54640.88 88888.00 2015-08-19 01:01:12.875 231 12643.55 72.25 54640.85 88888.00 2015-08-19 01:01:13.000 231 12643.58 72.25 54640.85 88888.00 2015-08-19 01:01:13.125 231 12643.58 72.28 54640.88 88888.00 2015-08-19 01:01:13.250 231 12643.55 72.22 54640.88 88888.00 2015-08-19 01:01:13.375 231 12643.60 72.20 54640.88 88888.00 2015-08-19 01:01:13.500 231 12643.65 72.20 54640.85 88888.00 2015-08-19 01:01:13.625 231 12643.67 72.20 54640.88 88888.00 2015-08-19 01:01:13.750 231 12643.62 72.20 54640.85 88888.00 2015-08-19 01:01:13.875 231 12643.60 72.20 54640.88 88888.00 2015-08-19 01:01:14.000 231 12643.65 72.20 54640.90 88888.00 2015-08-19 01:01:14.125 231 12643.67 72.20 54640.90 88888.00 2015-08-19 01:01:14.250 231 12643.65 72.22 54640.90 88888.00 2015-08-19 01:01:14.375 231 12643.67 72.22 54640.90 88888.00 2015-08-19 01:01:14.500 231 12643.67 72.25 54640.88 88888.00 2015-08-19 01:01:14.625 231 12643.65 72.20 54640.88 88888.00 2015-08-19 01:01:14.750 231 12643.65 72.17 54640.88 88888.00 2015-08-19 01:01:14.875 231 12643.62 72.17 54640.90 88888.00 2015-08-19 01:01:15.000 231 12643.60 72.17 54640.88 88888.00 2015-08-19 01:01:15.125 231 12643.65 72.20 54640.88 88888.00 2015-08-19 01:01:15.250 231 12643.58 72.17 54640.85 88888.00 2015-08-19 01:01:15.375 231 12643.58 72.20 54640.88 88888.00 2015-08-19 01:01:15.500 231 12643.58 72.20 54640.88 88888.00 2015-08-19 01:01:15.625 231 12643.62 72.20 54640.85 88888.00 2015-08-19 01:01:15.750 231 12643.70 72.20 54640.85 88888.00 2015-08-19 01:01:15.875 231 12643.70 72.17 54640.90 88888.00 2015-08-19 01:01:16.000 231 12643.67 72.17 54640.88 88888.00 2015-08-19 01:01:16.125 231 12643.67 72.15 54640.88 88888.00 2015-08-19 01:01:16.250 231 12643.67 72.12 54640.88 88888.00 2015-08-19 01:01:16.375 231 12643.67 72.12 54640.85 88888.00 2015-08-19 01:01:16.500 231 12643.67 72.12 54640.85 88888.00 2015-08-19 01:01:16.625 231 12643.73 72.15 54640.88 88888.00 2015-08-19 01:01:16.750 231 12643.75 72.15 54640.88 88888.00 2015-08-19 01:01:16.875 231 12643.80 72.15 54640.88 88888.00 2015-08-19 01:01:17.000 231 12643.77 72.15 54640.85 88888.00 2015-08-19 01:01:17.125 231 12643.80 72.15 54640.85 88888.00 2015-08-19 01:01:17.250 231 12643.77 72.12 54640.85 88888.00 2015-08-19 01:01:17.375 231 12643.83 72.12 54640.85 88888.00 2015-08-19 01:01:17.500 231 12643.85 72.10 54640.85 88888.00 2015-08-19 01:01:17.625 231 12643.90 72.08 54640.82 88888.00 2015-08-19 01:01:17.750 231 12643.92 72.10 54640.85 88888.00 2015-08-19 01:01:17.875 231 12643.92 72.10 54640.85 88888.00 2015-08-19 01:01:18.000 231 12643.92 72.12 54640.85 88888.00 2015-08-19 01:01:18.125 231 12643.85 72.10 54640.88 88888.00 2015-08-19 01:01:18.250 231 12643.77 72.10 54640.90 88888.00 2015-08-19 01:01:18.375 231 12643.73 72.10 54640.90 88888.00 2015-08-19 01:01:18.500 231 12643.75 72.10 54640.88 88888.00 2015-08-19 01:01:18.625 231 12643.83 72.15 54640.90 88888.00 2015-08-19 01:01:18.750 231 12643.85 72.15 54640.93 88888.00 2015-08-19 01:01:18.875 231 12643.83 72.10 54640.95 88888.00 2015-08-19 01:01:19.000 231 12643.85 72.08 54640.90 88888.00 2015-08-19 01:01:19.125 231 12643.85 72.10 54640.90 88888.00 2015-08-19 01:01:19.250 231 12643.90 72.10 54640.93 88888.00 2015-08-19 01:01:19.375 231 12643.95 72.10 54640.93 88888.00 2015-08-19 01:01:19.500 231 12643.92 72.08 54640.93 88888.00 2015-08-19 01:01:19.625 231 12643.90 72.08 54640.95 88888.00 2015-08-19 01:01:19.750 231 12643.88 72.10 54640.95 88888.00 2015-08-19 01:01:19.875 231 12643.83 72.08 54640.95 88888.00 2015-08-19 01:01:20.000 231 12643.88 72.05 54640.95 88888.00 2015-08-19 01:01:20.125 231 12643.88 72.05 54640.95 88888.00 2015-08-19 01:01:20.250 231 12643.85 72.00 54640.93 88888.00 2015-08-19 01:01:20.375 231 12643.92 72.05 54640.95 88888.00 2015-08-19 01:01:20.500 231 12643.92 72.10 54640.95 88888.00 2015-08-19 01:01:20.625 231 12643.92 72.08 54640.95 88888.00 2015-08-19 01:01:20.750 231 12643.92 72.08 54640.97 88888.00 2015-08-19 01:01:20.875 231 12643.95 72.08 54640.95 88888.00 2015-08-19 01:01:21.000 231 12643.95 72.03 54640.95 88888.00 2015-08-19 01:01:21.125 231 12643.90 72.00 54640.97 88888.00 2015-08-19 01:01:21.250 231 12643.92 71.97 54640.95 88888.00 2015-08-19 01:01:21.375 231 12643.98 72.00 54641.00 88888.00 2015-08-19 01:01:21.500 231 12644.00 72.00 54640.97 88888.00 2015-08-19 01:01:21.625 231 12644.00 72.00 54640.95 88888.00 2015-08-19 01:01:21.750 231 12644.00 72.00 54640.97 88888.00 2015-08-19 01:01:21.875 231 12644.05 71.97 54640.97 88888.00 2015-08-19 01:01:22.000 231 12644.08 71.97 54640.97 88888.00 2015-08-19 01:01:22.125 231 12644.05 71.97 54640.97 88888.00 2015-08-19 01:01:22.250 231 12644.05 71.97 54640.97 88888.00 2015-08-19 01:01:22.375 231 12644.05 71.95 54640.97 88888.00 2015-08-19 01:01:22.500 231 12644.08 71.97 54640.90 88888.00 2015-08-19 01:01:22.625 231 12644.08 71.97 54640.97 88888.00 2015-08-19 01:01:22.750 231 12644.10 71.97 54640.95 88888.00 2015-08-19 01:01:22.875 231 12644.08 71.95 54640.97 88888.00 2015-08-19 01:01:23.000 231 12644.10 71.97 54640.95 88888.00 2015-08-19 01:01:23.125 231 12644.10 71.95 54640.93 88888.00 2015-08-19 01:01:23.250 231 12644.12 71.95 54640.95 88888.00 2015-08-19 01:01:23.375 231 12644.20 71.92 54640.95 88888.00 2015-08-19 01:01:23.500 231 12644.17 71.95 54640.93 88888.00 2015-08-19 01:01:23.625 231 12644.23 71.95 54640.95 88888.00 2015-08-19 01:01:23.750 231 12644.25 71.95 54640.93 88888.00 2015-08-19 01:01:23.875 231 12644.23 71.97 54640.95 88888.00 2015-08-19 01:01:24.000 231 12644.23 71.95 54640.95 88888.00 2015-08-19 01:01:24.125 231 12644.25 71.97 54640.95 88888.00 2015-08-19 01:01:24.250 231 12644.17 71.95 54640.97 88888.00 2015-08-19 01:01:24.375 231 12644.23 71.95 54640.95 88888.00 2015-08-19 01:01:24.500 231 12644.25 71.95 54640.97 88888.00 2015-08-19 01:01:24.625 231 12644.23 71.95 54641.00 88888.00 2015-08-19 01:01:24.750 231 12644.23 71.92 54641.00 88888.00 2015-08-19 01:01:24.875 231 12644.23 71.92 54641.00 88888.00 2015-08-19 01:01:25.000 231 12644.23 71.90 54641.00 88888.00 2015-08-19 01:01:25.125 231 12644.20 71.90 54640.97 88888.00 2015-08-19 01:01:25.250 231 12644.20 71.90 54640.95 88888.00 2015-08-19 01:01:25.375 231 12644.25 71.90 54640.97 88888.00 2015-08-19 01:01:25.500 231 12644.23 71.90 54641.00 88888.00 2015-08-19 01:01:25.625 231 12644.23 71.85 54640.95 88888.00 2015-08-19 01:01:25.750 231 12644.10 71.85 54641.03 88888.00 2015-08-19 01:01:25.875 231 12644.15 71.85 54641.03 88888.00 2015-08-19 01:01:26.000 231 12644.20 71.88 54641.00 88888.00 2015-08-19 01:01:26.125 231 12644.23 71.83 54641.00 88888.00 2015-08-19 01:01:26.250 231 12644.15 71.78 54641.03 88888.00 2015-08-19 01:01:26.375 231 12644.23 71.78 54641.00 88888.00 2015-08-19 01:01:26.500 231 12644.25 71.80 54641.05 88888.00 2015-08-19 01:01:26.625 231 12644.27 71.83 54641.03 88888.00 2015-08-19 01:01:26.750 231 12644.30 71.83 54641.03 88888.00 2015-08-19 01:01:26.875 231 12644.33 71.80 54640.97 88888.00 2015-08-19 01:01:27.000 231 12644.35 71.80 54640.95 88888.00 2015-08-19 01:01:27.125 231 12644.35 71.83 54641.00 88888.00 2015-08-19 01:01:27.250 231 12644.33 71.83 54641.00 88888.00 2015-08-19 01:01:27.375 231 12644.38 71.78 54641.00 88888.00 2015-08-19 01:01:27.500 231 12644.40 71.78 54641.03 88888.00 2015-08-19 01:01:27.625 231 12644.45 71.80 54641.03 88888.00 2015-08-19 01:01:27.750 231 12644.45 71.80 54641.03 88888.00 2015-08-19 01:01:27.875 231 12644.38 71.75 54641.03 88888.00 2015-08-19 01:01:28.000 231 12644.38 71.75 54641.03 88888.00 2015-08-19 01:01:28.125 231 12644.40 71.75 54641.05 88888.00 2015-08-19 01:01:28.250 231 12644.40 71.72 54641.05 88888.00 2015-08-19 01:01:28.375 231 12644.42 71.75 54641.03 88888.00 2015-08-19 01:01:28.500 231 12644.48 71.72 54641.03 88888.00 2015-08-19 01:01:28.625 231 12644.45 71.72 54641.00 88888.00 2015-08-19 01:01:28.750 231 12644.40 71.72 54641.00 88888.00 2015-08-19 01:01:28.875 231 12644.40 71.67 54640.97 88888.00 2015-08-19 01:01:29.000 231 12644.45 71.65 54640.97 88888.00 2015-08-19 01:01:29.125 231 12644.45 71.70 54641.00 88888.00 2015-08-19 01:01:29.250 231 12644.42 71.70 54641.00 88888.00 2015-08-19 01:01:29.375 231 12644.42 71.67 54640.97 88888.00 2015-08-19 01:01:29.500 231 12644.42 71.70 54640.97 88888.00 2015-08-19 01:01:29.625 231 12644.50 71.67 54641.00 88888.00 2015-08-19 01:01:29.750 231 12644.48 71.65 54641.00 88888.00 2015-08-19 01:01:29.875 231 12644.45 71.67 54641.03 88888.00 2015-08-19 01:01:30.000 231 12644.50 71.65 54641.00 88888.00 2015-08-19 01:01:30.125 231 12644.50 71.65 54641.00 88888.00 2015-08-19 01:01:30.250 231 12644.42 71.62 54641.03 88888.00 2015-08-19 01:01:30.375 231 12644.42 71.65 54641.03 88888.00 2015-08-19 01:01:30.500 231 12644.45 71.65 54641.05 88888.00 2015-08-19 01:01:30.625 231 12644.45 71.62 54641.05 88888.00 2015-08-19 01:01:30.750 231 12644.48 71.60 54641.05 88888.00 2015-08-19 01:01:30.875 231 12644.55 71.60 54641.03 88888.00 2015-08-19 01:01:31.000 231 12644.58 71.58 54641.03 88888.00 2015-08-19 01:01:31.125 231 12644.52 71.60 54641.05 88888.00 2015-08-19 01:01:31.250 231 12644.45 71.60 54641.05 88888.00 2015-08-19 01:01:31.375 231 12644.50 71.62 54641.10 88888.00 2015-08-19 01:01:31.500 231 12644.50 71.65 54641.07 88888.00 2015-08-19 01:01:31.625 231 12644.48 71.62 54641.10 88888.00 2015-08-19 01:01:31.750 231 12644.52 71.62 54641.07 88888.00 2015-08-19 01:01:31.875 231 12644.58 71.60 54641.10 88888.00 2015-08-19 01:01:32.000 231 12644.60 71.60 54641.07 88888.00 2015-08-19 01:01:32.125 231 12644.52 71.58 54641.10 88888.00 2015-08-19 01:01:32.250 231 12644.55 71.58 54641.10 88888.00 2015-08-19 01:01:32.375 231 12644.50 71.55 54641.07 88888.00 2015-08-19 01:01:32.500 231 12644.50 71.58 54641.07 88888.00 2015-08-19 01:01:32.625 231 12644.50 71.55 54641.05 88888.00 2015-08-19 01:01:32.750 231 12644.52 71.58 54641.07 88888.00 2015-08-19 01:01:32.875 231 12644.48 71.55 54641.07 88888.00 2015-08-19 01:01:33.000 231 12644.50 71.53 54641.07 88888.00 2015-08-19 01:01:33.125 231 12644.42 71.55 54641.10 88888.00 2015-08-19 01:01:33.250 231 12644.38 71.55 54641.15 88888.00 2015-08-19 01:01:33.375 231 12644.42 71.55 54641.12 88888.00 2015-08-19 01:01:33.500 231 12644.42 71.53 54641.12 88888.00 2015-08-19 01:01:33.625 231 12644.45 71.53 54641.10 88888.00 2015-08-19 01:01:33.750 231 12644.45 71.53 54641.12 88888.00 2015-08-19 01:01:33.875 231 12644.48 71.50 54641.10 88888.00 2015-08-19 01:01:34.000 231 12644.42 71.47 54641.10 88888.00 2015-08-19 01:01:34.125 231 12644.45 71.50 54641.12 88888.00 2015-08-19 01:01:34.250 231 12644.45 71.50 54641.15 88888.00 2015-08-19 01:01:34.375 231 12644.40 71.50 54641.15 88888.00 2015-08-19 01:01:34.500 231 12644.38 71.50 54641.15 88888.00 2015-08-19 01:01:34.625 231 12644.33 71.47 54641.10 88888.00 2015-08-19 01:01:34.750 231 12644.38 71.47 54641.10 88888.00 2015-08-19 01:01:34.875 231 12644.38 71.47 54641.12 88888.00 2015-08-19 01:01:35.000 231 12644.33 71.50 54641.12 88888.00 2015-08-19 01:01:35.125 231 12644.33 71.47 54641.15 88888.00 2015-08-19 01:01:35.250 231 12644.33 71.45 54641.15 88888.00 2015-08-19 01:01:35.375 231 12644.40 71.47 54641.15 88888.00 2015-08-19 01:01:35.500 231 12644.38 71.47 54641.15 88888.00 2015-08-19 01:01:35.625 231 12644.38 71.50 54641.15 88888.00 2015-08-19 01:01:35.750 231 12644.35 71.47 54641.18 88888.00 2015-08-19 01:01:35.875 231 12644.30 71.47 54641.18 88888.00 2015-08-19 01:01:36.000 231 12644.30 71.47 54641.18 88888.00 2015-08-19 01:01:36.125 231 12644.33 71.42 54641.18 88888.00 2015-08-19 01:01:36.250 231 12644.27 71.45 54641.18 88888.00 2015-08-19 01:01:36.375 231 12644.30 71.50 54641.20 88888.00 2015-08-19 01:01:36.500 231 12644.30 71.53 54641.22 88888.00 2015-08-19 01:01:36.625 231 12644.27 71.50 54641.22 88888.00 2015-08-19 01:01:36.750 231 12644.30 71.50 54641.22 88888.00 2015-08-19 01:01:36.875 231 12644.33 71.50 54641.20 88888.00 2015-08-19 01:01:37.000 231 12644.33 71.47 54641.20 88888.00 2015-08-19 01:01:37.125 231 12644.30 71.50 54641.20 88888.00 2015-08-19 01:01:37.250 231 12644.23 71.50 54641.25 88888.00 2015-08-19 01:01:37.375 231 12644.27 71.53 54641.22 88888.00 2015-08-19 01:01:37.500 231 12644.23 71.53 54641.22 88888.00 2015-08-19 01:01:37.625 231 12644.23 71.47 54641.22 88888.00 2015-08-19 01:01:37.750 231 12644.17 71.45 54641.20 88888.00 2015-08-19 01:01:37.875 231 12644.15 71.50 54641.22 88888.00 2015-08-19 01:01:38.000 231 12644.15 71.47 54641.25 88888.00 2015-08-19 01:01:38.125 231 12644.17 71.45 54641.25 88888.00 2015-08-19 01:01:38.250 231 12644.23 71.47 54641.25 88888.00 2015-08-19 01:01:38.375 231 12644.23 71.50 54641.25 88888.00 2015-08-19 01:01:38.500 231 12644.12 71.47 54641.25 88888.00 2015-08-19 01:01:38.625 231 12644.20 71.47 54641.25 88888.00 2015-08-19 01:01:38.750 231 12644.15 71.47 54641.25 88888.00 2015-08-19 01:01:38.875 231 12644.12 71.47 54641.25 88888.00 2015-08-19 01:01:39.000 231 12644.15 71.50 54641.25 88888.00 2015-08-19 01:01:39.125 231 12644.12 71.47 54641.25 88888.00 2015-08-19 01:01:39.250 231 12644.15 71.45 54641.25 88888.00 2015-08-19 01:01:39.375 231 12644.20 71.47 54641.25 88888.00 2015-08-19 01:01:39.500 231 12644.12 71.47 54641.25 88888.00 2015-08-19 01:01:39.625 231 12644.12 71.47 54641.28 88888.00 2015-08-19 01:01:39.750 231 12644.12 71.50 54641.28 88888.00 2015-08-19 01:01:39.875 231 12644.10 71.53 54641.28 88888.00 2015-08-19 01:01:40.000 231 12644.02 71.53 54641.22 88888.00 2015-08-19 01:01:40.125 231 12644.00 71.50 54641.25 88888.00 2015-08-19 01:01:40.250 231 12643.98 71.47 54641.28 88888.00 2015-08-19 01:01:40.375 231 12643.95 71.50 54641.28 88888.00 2015-08-19 01:01:40.500 231 12643.95 71.47 54641.25 88888.00 2015-08-19 01:01:40.625 231 12643.90 71.45 54641.25 88888.00 2015-08-19 01:01:40.750 231 12643.92 71.47 54641.25 88888.00 2015-08-19 01:01:40.875 231 12643.95 71.50 54641.25 88888.00 2015-08-19 01:01:41.000 231 12643.95 71.50 54641.22 88888.00 2015-08-19 01:01:41.125 231 12643.98 71.47 54641.28 88888.00 2015-08-19 01:01:41.250 231 12643.95 71.45 54641.25 88888.00 2015-08-19 01:01:41.375 231 12644.00 71.50 54641.25 88888.00 2015-08-19 01:01:41.500 231 12644.00 71.50 54641.25 88888.00 2015-08-19 01:01:41.625 231 12644.00 71.50 54641.25 88888.00 2015-08-19 01:01:41.750 231 12644.00 71.50 54641.25 88888.00 2015-08-19 01:01:41.875 231 12643.95 71.53 54641.25 88888.00 2015-08-19 01:01:42.000 231 12643.95 71.53 54641.25 88888.00 2015-08-19 01:01:42.125 231 12643.98 71.53 54641.28 88888.00 2015-08-19 01:01:42.250 231 12643.98 71.55 54641.28 88888.00 2015-08-19 01:01:42.375 231 12643.98 71.53 54641.30 88888.00 2015-08-19 01:01:42.500 231 12643.92 71.53 54641.30 88888.00 2015-08-19 01:01:42.625 231 12643.90 71.50 54641.32 88888.00 2015-08-19 01:01:42.750 231 12643.88 71.53 54641.30 88888.00 2015-08-19 01:01:42.875 231 12643.85 71.55 54641.32 88888.00 2015-08-19 01:01:43.000 231 12643.85 71.55 54641.32 88888.00 2015-08-19 01:01:43.125 231 12643.83 71.53 54641.32 88888.00 2015-08-19 01:01:43.250 231 12643.80 71.50 54641.30 88888.00 2015-08-19 01:01:43.375 231 12643.90 71.50 54641.32 88888.00 2015-08-19 01:01:43.500 231 12643.92 71.55 54641.32 88888.00 2015-08-19 01:01:43.625 231 12643.90 71.55 54641.32 88888.00 2015-08-19 01:01:43.750 231 12643.90 71.55 54641.35 88888.00 2015-08-19 01:01:43.875 231 12643.88 71.50 54641.32 88888.00 2015-08-19 01:01:44.000 231 12643.85 71.50 54641.32 88888.00 2015-08-19 01:01:44.125 231 12643.85 71.50 54641.35 88888.00 2015-08-19 01:01:44.250 231 12643.83 71.50 54641.35 88888.00 2015-08-19 01:01:44.375 231 12643.85 71.53 54641.35 88888.00 2015-08-19 01:01:44.500 231 12643.83 71.53 54641.35 88888.00 2015-08-19 01:01:44.625 231 12643.88 71.50 54641.35 88888.00 2015-08-19 01:01:44.750 231 12643.83 71.47 54641.32 88888.00 2015-08-19 01:01:44.875 231 12643.80 71.45 54641.32 88888.00 2015-08-19 01:01:45.000 231 12643.83 71.47 54641.32 88888.00 2015-08-19 01:01:45.125 231 12643.88 71.47 54641.35 88888.00 2015-08-19 01:01:45.250 231 12643.90 71.50 54641.38 88888.00 2015-08-19 01:01:45.375 231 12643.90 71.47 54641.35 88888.00 2015-08-19 01:01:45.500 231 12643.90 71.50 54641.38 88888.00 2015-08-19 01:01:45.625 231 12643.88 71.47 54641.35 88888.00 2015-08-19 01:01:45.750 231 12643.88 71.50 54641.35 88888.00 2015-08-19 01:01:45.875 231 12643.83 71.47 54641.38 88888.00 2015-08-19 01:01:46.000 231 12643.88 71.50 54641.35 88888.00 2015-08-19 01:01:46.125 231 12643.95 71.47 54641.38 88888.00 2015-08-19 01:01:46.250 231 12643.88 71.45 54641.38 88888.00 2015-08-19 01:01:46.375 231 12643.83 71.45 54641.35 88888.00 2015-08-19 01:01:46.500 231 12643.88 71.47 54641.35 88888.00 2015-08-19 01:01:46.625 231 12643.92 71.50 54641.32 88888.00 2015-08-19 01:01:46.750 231 12643.95 71.45 54641.32 88888.00 2015-08-19 01:01:46.875 231 12643.90 71.47 54641.32 88888.00 2015-08-19 01:01:47.000 231 12643.83 71.47 54641.35 88888.00 2015-08-19 01:01:47.125 231 12643.75 71.47 54641.38 88888.00 2015-08-19 01:01:47.250 231 12643.70 71.45 54641.38 88888.00 2015-08-19 01:01:47.375 231 12643.75 71.47 54641.38 88888.00 2015-08-19 01:01:47.500 231 12643.67 71.45 54641.32 88888.00 2015-08-19 01:01:47.625 231 12643.70 71.42 54641.32 88888.00 2015-08-19 01:01:47.750 231 12643.70 71.42 54641.38 88888.00 2015-08-19 01:01:47.875 231 12643.67 71.47 54641.40 88888.00 2015-08-19 01:01:48.000 231 12643.65 71.42 54641.40 88888.00 2015-08-19 01:01:48.125 231 12643.65 71.42 54641.38 88888.00 2015-08-19 01:01:48.250 231 12643.65 71.42 54641.38 88888.00 2015-08-19 01:01:48.375 231 12643.70 71.42 54641.40 88888.00 2015-08-19 01:01:48.500 231 12643.70 71.42 54641.40 88888.00 2015-08-19 01:01:48.625 231 12643.67 71.40 54641.40 88888.00 2015-08-19 01:01:48.750 231 12643.67 71.42 54641.40 88888.00 2015-08-19 01:01:48.875 231 12643.62 71.40 54641.40 88888.00 2015-08-19 01:01:49.000 231 12643.65 71.38 54641.40 88888.00 2015-08-19 01:01:49.125 231 12643.70 71.42 54641.43 88888.00 2015-08-19 01:01:49.250 231 12643.62 71.42 54641.45 88888.00 2015-08-19 01:01:49.375 231 12643.62 71.42 54641.43 88888.00 2015-08-19 01:01:49.500 231 12643.67 71.47 54641.43 88888.00 2015-08-19 01:01:49.625 231 12643.65 71.45 54641.43 88888.00 2015-08-19 01:01:49.750 231 12643.60 71.42 54641.43 88888.00 2015-08-19 01:01:49.875 231 12643.60 71.45 54641.43 88888.00 2015-08-19 01:01:50.000 231 12643.62 71.47 54641.43 88888.00 2015-08-19 01:01:50.125 231 12643.60 71.42 54641.43 88888.00 2015-08-19 01:01:50.250 231 12643.52 71.40 54641.45 88888.00 2015-08-19 01:01:50.375 231 12643.55 71.42 54641.45 88888.00 2015-08-19 01:01:50.500 231 12643.52 71.40 54641.50 88888.00 2015-08-19 01:01:50.625 231 12643.45 71.42 54641.50 88888.00 2015-08-19 01:01:50.750 231 12643.42 71.45 54641.47 88888.00 2015-08-19 01:01:50.875 231 12643.50 71.45 54641.47 88888.00 2015-08-19 01:01:51.000 231 12643.52 71.42 54641.45 88888.00 2015-08-19 01:01:51.125 231 12643.52 71.40 54641.47 88888.00 2015-08-19 01:01:51.250 231 12643.50 71.42 54641.50 88888.00 2015-08-19 01:01:51.375 231 12643.48 71.42 54641.47 88888.00 2015-08-19 01:01:51.500 231 12643.45 71.40 54641.50 88888.00 2015-08-19 01:01:51.625 231 12643.40 71.38 54641.53 88888.00 2015-08-19 01:01:51.750 231 12643.35 71.38 54641.50 88888.00 2015-08-19 01:01:51.875 231 12643.35 71.40 54641.53 88888.00 2015-08-19 01:01:52.000 231 12643.35 71.38 54641.50 88888.00 2015-08-19 01:01:52.125 231 12643.30 71.40 54641.50 88888.00 2015-08-19 01:01:52.250 231 12643.30 71.38 54641.53 88888.00 2015-08-19 01:01:52.375 231 12643.35 71.35 54641.50 88888.00 2015-08-19 01:01:52.500 231 12643.33 71.35 54641.50 88888.00 2015-08-19 01:01:52.625 231 12643.35 71.35 54641.53 88888.00 2015-08-19 01:01:52.750 231 12643.33 71.33 54641.50 88888.00 2015-08-19 01:01:52.875 231 12643.33 71.33 54641.53 88888.00 2015-08-19 01:01:53.000 231 12643.33 71.33 54641.53 88888.00 2015-08-19 01:01:53.125 231 12643.30 71.33 54641.50 88888.00 2015-08-19 01:01:53.250 231 12643.20 71.28 54641.50 88888.00 2015-08-19 01:01:53.375 231 12643.20 71.30 54641.53 88888.00 2015-08-19 01:01:53.500 231 12643.20 71.30 54641.53 88888.00 2015-08-19 01:01:53.625 231 12643.20 71.30 54641.53 88888.00 2015-08-19 01:01:53.750 231 12643.15 71.28 54641.53 88888.00 2015-08-19 01:01:53.875 231 12643.15 71.25 54641.53 88888.00 2015-08-19 01:01:54.000 231 12643.23 71.28 54641.53 88888.00 2015-08-19 01:01:54.125 231 12643.25 71.25 54641.55 88888.00 2015-08-19 01:01:54.250 231 12643.23 71.25 54641.55 88888.00 2015-08-19 01:01:54.375 231 12643.23 71.28 54641.53 88888.00 2015-08-19 01:01:54.500 231 12643.23 71.25 54641.53 88888.00 2015-08-19 01:01:54.625 231 12643.23 71.25 54641.55 88888.00 2015-08-19 01:01:54.750 231 12643.15 71.25 54641.55 88888.00 2015-08-19 01:01:54.875 231 12643.12 71.22 54641.57 88888.00 2015-08-19 01:01:55.000 231 12643.15 71.25 54641.57 88888.00 2015-08-19 01:01:55.125 231 12643.12 71.22 54641.57 88888.00 2015-08-19 01:01:55.250 231 12643.08 71.22 54641.57 88888.00 2015-08-19 01:01:55.375 231 12643.12 71.28 54641.57 88888.00 2015-08-19 01:01:55.500 231 12643.02 71.25 54641.57 88888.00 2015-08-19 01:01:55.625 231 12642.95 71.25 54641.60 88888.00 2015-08-19 01:01:55.750 231 12642.98 71.25 54641.60 88888.00 2015-08-19 01:01:55.875 231 12642.98 71.22 54641.60 88888.00 2015-08-19 01:01:56.000 231 12643.00 71.22 54641.60 88888.00 2015-08-19 01:01:56.125 231 12642.98 71.22 54641.60 88888.00 2015-08-19 01:01:56.250 231 12642.95 71.22 54641.62 88888.00 2015-08-19 01:01:56.375 231 12642.98 71.22 54641.62 88888.00 2015-08-19 01:01:56.500 231 12642.92 71.25 54641.65 88888.00 2015-08-19 01:01:56.625 231 12642.92 71.22 54641.65 88888.00 2015-08-19 01:01:56.750 231 12642.90 71.20 54641.62 88888.00 2015-08-19 01:01:56.875 231 12642.88 71.20 54641.62 88888.00 2015-08-19 01:01:57.000 231 12642.88 71.20 54641.65 88888.00 2015-08-19 01:01:57.125 231 12642.88 71.17 54641.68 88888.00 2015-08-19 01:01:57.250 231 12642.85 71.15 54641.68 88888.00 2015-08-19 01:01:57.375 231 12642.90 71.17 54641.68 88888.00 2015-08-19 01:01:57.500 231 12642.85 71.17 54641.68 88888.00 2015-08-19 01:01:57.625 231 12642.80 71.15 54641.68 88888.00 2015-08-19 01:01:57.750 231 12642.77 71.12 54641.68 88888.00 2015-08-19 01:01:57.875 231 12642.67 71.15 54641.68 88888.00 2015-08-19 01:01:58.000 231 12642.67 71.17 54641.68 88888.00 2015-08-19 01:01:58.125 231 12642.73 71.15 54641.68 88888.00 2015-08-19 01:01:58.250 231 12642.75 71.10 54641.68 88888.00 2015-08-19 01:01:58.375 231 12642.75 71.10 54641.68 88888.00 2015-08-19 01:01:58.500 231 12642.70 71.12 54641.65 88888.00 2015-08-19 01:01:58.625 231 12642.73 71.12 54641.65 88888.00 2015-08-19 01:01:58.750 231 12642.73 71.10 54641.65 88888.00 2015-08-19 01:01:58.875 231 12642.67 71.10 54641.68 88888.00 2015-08-19 01:01:59.000 231 12642.62 71.08 54641.68 88888.00 2015-08-19 01:01:59.125 231 12642.60 71.08 54641.68 88888.00 2015-08-19 01:01:59.250 231 12642.60 71.08 54641.65 88888.00 2015-08-19 01:01:59.375 231 12642.62 71.08 54641.65 88888.00 2015-08-19 01:01:59.500 231 12642.55 71.08 54641.65 88888.00 2015-08-19 01:01:59.625 231 12642.48 71.08 54641.68 88888.00 2015-08-19 01:01:59.750 231 12642.48 71.10 54641.70 88888.00 2015-08-19 01:01:59.875 231 12642.50 71.10 54641.68 88888.00 2015-08-19 01:02:00.000 231 12642.52 71.08 54641.65 88888.00 2015-08-19 01:02:00.125 231 12642.52 71.05 54641.65 88888.00 2015-08-19 01:02:00.250 231 12642.52 71.03 54641.68 88888.00 2015-08-19 01:02:00.375 231 12642.55 71.05 54641.70 88888.00 2015-08-19 01:02:00.500 231 12642.55 71.08 54641.72 88888.00 2015-08-19 01:02:00.625 231 12642.45 71.08 54641.72 88888.00 2015-08-19 01:02:00.750 231 12642.38 71.05 54641.72 88888.00 2015-08-19 01:02:00.875 231 12642.35 71.05 54641.75 88888.00 2015-08-19 01:02:01.000 231 12642.35 71.03 54641.72 88888.00 2015-08-19 01:02:01.125 231 12642.33 71.00 54641.72 88888.00 2015-08-19 01:02:01.250 231 12642.30 71.05 54641.72 88888.00 2015-08-19 01:02:01.375 231 12642.35 71.08 54641.72 88888.00 2015-08-19 01:02:01.500 231 12642.38 71.03 54641.72 88888.00 2015-08-19 01:02:01.625 231 12642.30 71.03 54641.72 88888.00 2015-08-19 01:02:01.750 231 12642.30 71.05 54641.72 88888.00 2015-08-19 01:02:01.875 231 12642.33 71.08 54641.72 88888.00 2015-08-19 01:02:02.000 231 12642.30 71.05 54641.72 88888.00 2015-08-19 01:02:02.125 231 12642.27 71.03 54641.72 88888.00 2015-08-19 01:02:02.250 231 12642.25 70.97 54641.75 88888.00 2015-08-19 01:02:02.375 231 12642.27 71.00 54641.78 88888.00 2015-08-19 01:02:02.500 231 12642.23 71.00 54641.75 88888.00 2015-08-19 01:02:02.625 231 12642.23 70.97 54641.78 88888.00 2015-08-19 01:02:02.750 231 12642.23 70.97 54641.78 88888.00 2015-08-19 01:02:02.875 231 12642.23 70.95 54641.80 88888.00 2015-08-19 01:02:03.000 231 12642.20 70.95 54641.78 88888.00 2015-08-19 01:02:03.125 231 12642.15 70.92 54641.78 88888.00 2015-08-19 01:02:03.250 231 12642.10 70.95 54641.78 88888.00 2015-08-19 01:02:03.375 231 12642.05 70.95 54641.75 88888.00 2015-08-19 01:02:03.500 231 12642.08 70.92 54641.75 88888.00 2015-08-19 01:02:03.625 231 12642.08 70.90 54641.78 88888.00 2015-08-19 01:02:03.750 231 12642.00 70.92 54641.78 88888.00 2015-08-19 01:02:03.875 231 12641.98 70.90 54641.78 88888.00 2015-08-19 01:02:04.000 231 12642.00 70.92 54641.78 88888.00 2015-08-19 01:02:04.125 231 12642.05 70.92 54641.85 88888.00 2015-08-19 01:02:04.250 231 12642.02 70.90 54641.82 88888.00 2015-08-19 01:02:04.375 231 12641.98 70.88 54641.78 88888.00 2015-08-19 01:02:04.500 231 12641.95 70.90 54641.78 88888.00 2015-08-19 01:02:04.625 231 12641.98 70.92 54641.78 88888.00 2015-08-19 01:02:04.750 231 12642.00 70.92 54641.80 88888.00 2015-08-19 01:02:04.875 231 12641.90 70.92 54641.78 88888.00 2015-08-19 01:02:05.000 231 12641.83 70.92 54641.78 88888.00 2015-08-19 01:02:05.125 231 12641.88 70.92 54641.78 88888.00 2015-08-19 01:02:05.250 231 12641.83 70.90 54641.78 88888.00 2015-08-19 01:02:05.375 231 12641.83 70.90 54641.78 88888.00 2015-08-19 01:02:05.500 231 12641.80 70.92 54641.80 88888.00 2015-08-19 01:02:05.625 231 12641.80 70.90 54641.80 88888.00 2015-08-19 01:02:05.750 231 12641.73 70.88 54641.80 88888.00 2015-08-19 01:02:05.875 231 12641.70 70.88 54641.80 88888.00 2015-08-19 01:02:06.000 231 12641.77 70.90 54641.80 88888.00 2015-08-19 01:02:06.125 231 12641.77 70.90 54641.80 88888.00 2015-08-19 01:02:06.250 231 12641.73 70.88 54641.80 88888.00 2015-08-19 01:02:06.375 231 12641.75 70.88 54641.80 88888.00 2015-08-19 01:02:06.500 231 12641.75 70.90 54641.82 88888.00 2015-08-19 01:02:06.625 231 12641.70 70.88 54641.85 88888.00 2015-08-19 01:02:06.750 231 12641.67 70.90 54641.85 88888.00 2015-08-19 01:02:06.875 231 12641.67 70.92 54641.88 88888.00 2015-08-19 01:02:07.000 231 12641.67 70.90 54641.82 88888.00 2015-08-19 01:02:07.125 231 12641.67 70.88 54641.82 88888.00 2015-08-19 01:02:07.250 231 12641.65 70.85 54641.85 88888.00 2015-08-19 01:02:07.375 231 12641.62 70.88 54641.85 88888.00 2015-08-19 01:02:07.500 231 12641.67 70.90 54641.90 88888.00 2015-08-19 01:02:07.625 231 12641.73 70.95 54641.90 88888.00 2015-08-19 01:02:07.750 231 12641.73 70.90 54641.88 88888.00 2015-08-19 01:02:07.875 231 12641.60 70.90 54641.85 88888.00 2015-08-19 01:02:08.000 231 12641.50 70.85 54641.85 88888.00 2015-08-19 01:02:08.125 231 12641.45 70.83 54641.85 88888.00 2015-08-19 01:02:08.250 231 12641.42 70.83 54641.88 88888.00 2015-08-19 01:02:08.375 231 12641.42 70.83 54641.88 88888.00 2015-08-19 01:02:08.500 231 12641.42 70.83 54641.85 88888.00 2015-08-19 01:02:08.625 231 12641.42 70.83 54641.85 88888.00 2015-08-19 01:02:08.750 231 12641.38 70.83 54641.88 88888.00 2015-08-19 01:02:08.875 231 12641.38 70.83 54641.90 88888.00 2015-08-19 01:02:09.000 231 12641.40 70.83 54641.90 88888.00 2015-08-19 01:02:09.125 231 12641.45 70.85 54641.90 88888.00 2015-08-19 01:02:09.250 231 12641.38 70.83 54641.88 88888.00 2015-08-19 01:02:09.375 231 12641.30 70.78 54641.88 88888.00 2015-08-19 01:02:09.500 231 12641.33 70.78 54641.85 88888.00 2015-08-19 01:02:09.625 231 12641.33 70.78 54641.88 88888.00 2015-08-19 01:02:09.750 231 12641.30 70.80 54641.85 88888.00 2015-08-19 01:02:09.875 231 12641.27 70.83 54641.85 88888.00 2015-08-19 01:02:10.000 231 12641.27 70.78 54641.85 88888.00 2015-08-19 01:02:10.125 231 12641.25 70.78 54641.88 88888.00 2015-08-19 01:02:10.250 231 12641.25 70.75 54641.90 88888.00 2015-08-19 01:02:10.375 231 12641.30 70.75 54641.90 88888.00 2015-08-19 01:02:10.500 231 12641.27 70.72 54641.93 88888.00 2015-08-19 01:02:10.625 231 12641.25 70.72 54641.90 88888.00 2015-08-19 01:02:10.750 231 12641.17 70.75 54641.90 88888.00 2015-08-19 01:02:10.875 231 12641.17 70.75 54641.90 88888.00 2015-08-19 01:02:11.000 231 12641.17 70.75 54641.88 88888.00 2015-08-19 01:02:11.125 231 12641.15 70.72 54641.85 88888.00 2015-08-19 01:02:11.250 231 12641.10 70.70 54641.88 88888.00 2015-08-19 01:02:11.375 231 12641.17 70.70 54641.90 88888.00 2015-08-19 01:02:11.500 231 12641.15 70.75 54641.90 88888.00 2015-08-19 01:02:11.625 231 12641.08 70.72 54641.88 88888.00 2015-08-19 01:02:11.750 231 12641.00 70.70 54641.88 88888.00 2015-08-19 01:02:11.875 231 12641.05 70.72 54641.85 88888.00 2015-08-19 01:02:12.000 231 12641.00 70.72 54641.88 88888.00 2015-08-19 01:02:12.125 231 12640.95 70.72 54641.90 88888.00 2015-08-19 01:02:12.250 231 12640.88 70.70 54641.90 88888.00 2015-08-19 01:02:12.375 231 12640.90 70.72 54641.90 88888.00 2015-08-19 01:02:12.500 231 12640.90 70.75 54641.93 88888.00 2015-08-19 01:02:12.625 231 12640.92 70.75 54641.93 88888.00 2015-08-19 01:02:12.750 231 12640.88 70.72 54641.90 88888.00 2015-08-19 01:02:12.875 231 12640.83 70.72 54641.95 88888.00 2015-08-19 01:02:13.000 231 12640.80 70.67 54641.95 88888.00 2015-08-19 01:02:13.125 231 12640.88 70.70 54641.97 88888.00 2015-08-19 01:02:13.250 231 12640.88 70.70 54642.00 88888.00 2015-08-19 01:02:13.375 231 12640.90 70.70 54641.97 88888.00 2015-08-19 01:02:13.500 231 12640.85 70.70 54641.97 88888.00 2015-08-19 01:02:13.625 231 12640.80 70.67 54641.95 88888.00 2015-08-19 01:02:13.750 231 12640.77 70.67 54641.95 88888.00 2015-08-19 01:02:13.875 231 12640.75 70.65 54642.00 88888.00 2015-08-19 01:02:14.000 231 12640.70 70.65 54641.97 88888.00 2015-08-19 01:02:14.125 231 12640.75 70.65 54641.97 88888.00 2015-08-19 01:02:14.250 231 12640.75 70.65 54641.97 88888.00 2015-08-19 01:02:14.375 231 12640.75 70.70 54641.97 88888.00 2015-08-19 01:02:14.500 231 12640.67 70.67 54641.97 88888.00 2015-08-19 01:02:14.625 231 12640.62 70.65 54641.95 88888.00 2015-08-19 01:02:14.750 231 12640.62 70.65 54641.97 88888.00 2015-08-19 01:02:14.875 231 12640.60 70.65 54641.97 88888.00 2015-08-19 01:02:15.000 231 12640.62 70.65 54641.97 88888.00 2015-08-19 01:02:15.125 231 12640.60 70.65 54641.97 88888.00 2015-08-19 01:02:15.250 231 12640.58 70.60 54641.97 88888.00 2015-08-19 01:02:15.375 231 12640.58 70.62 54641.97 88888.00 2015-08-19 01:02:15.500 231 12640.55 70.62 54642.00 88888.00 2015-08-19 01:02:15.625 231 12640.48 70.60 54641.97 88888.00 2015-08-19 01:02:15.750 231 12640.45 70.62 54641.97 88888.00 2015-08-19 01:02:15.875 231 12640.50 70.62 54642.00 88888.00 2015-08-19 01:02:16.000 231 12640.50 70.62 54641.97 88888.00 2015-08-19 01:02:16.125 231 12640.40 70.62 54642.00 88888.00 2015-08-19 01:02:16.250 231 12640.38 70.65 54642.00 88888.00 2015-08-19 01:02:16.375 231 12640.38 70.65 54642.03 88888.00 2015-08-19 01:02:16.500 231 12640.38 70.62 54642.00 88888.00 2015-08-19 01:02:16.625 231 12640.38 70.62 54641.97 88888.00 2015-08-19 01:02:16.750 231 12640.30 70.62 54641.97 88888.00 2015-08-19 01:02:16.875 231 12640.30 70.60 54641.97 88888.00 2015-08-19 01:02:17.000 231 12640.33 70.60 54641.97 88888.00 2015-08-19 01:02:17.125 231 12640.35 70.60 54642.00 88888.00 2015-08-19 01:02:17.250 231 12640.30 70.60 54642.03 88888.00 2015-08-19 01:02:17.375 231 12640.38 70.62 54642.00 88888.00 2015-08-19 01:02:17.500 231 12640.35 70.62 54642.00 88888.00 2015-08-19 01:02:17.625 231 12640.38 70.62 54641.97 88888.00 2015-08-19 01:02:17.750 231 12640.40 70.62 54642.00 88888.00 2015-08-19 01:02:17.875 231 12640.27 70.60 54642.00 88888.00 2015-08-19 01:02:18.000 231 12640.27 70.60 54641.95 88888.00 2015-08-19 01:02:18.125 231 12640.25 70.60 54641.95 88888.00 2015-08-19 01:02:18.250 231 12640.23 70.62 54641.97 88888.00 2015-08-19 01:02:18.375 231 12640.23 70.62 54642.00 88888.00 2015-08-19 01:02:18.500 231 12640.23 70.65 54641.97 88888.00 2015-08-19 01:02:18.625 231 12640.23 70.62 54641.97 88888.00 2015-08-19 01:02:18.750 231 12640.25 70.62 54642.00 88888.00 2015-08-19 01:02:18.875 231 12640.25 70.62 54642.00 88888.00 2015-08-19 01:02:19.000 231 12640.20 70.60 54641.97 88888.00 2015-08-19 01:02:19.125 231 12640.15 70.62 54641.97 88888.00 2015-08-19 01:02:19.250 231 12640.12 70.60 54642.00 88888.00 2015-08-19 01:02:19.375 231 12640.15 70.62 54642.00 88888.00 2015-08-19 01:02:19.500 231 12640.15 70.60 54642.00 88888.00 2015-08-19 01:02:19.625 231 12640.12 70.60 54642.00 88888.00 2015-08-19 01:02:19.750 231 12640.08 70.58 54641.97 88888.00 2015-08-19 01:02:19.875 231 12640.02 70.60 54642.00 88888.00 2015-08-19 01:02:20.000 231 12640.00 70.60 54641.97 88888.00 2015-08-19 01:02:20.125 231 12640.05 70.60 54642.00 88888.00 2015-08-19 01:02:20.250 231 12640.05 70.60 54641.97 88888.00 2015-08-19 01:02:20.375 231 12640.05 70.60 54642.00 88888.00 2015-08-19 01:02:20.500 231 12640.02 70.62 54641.97 88888.00 2015-08-19 01:02:20.625 231 12640.05 70.62 54642.00 88888.00 2015-08-19 01:02:20.750 231 12640.05 70.60 54642.00 88888.00 2015-08-19 01:02:20.875 231 12640.05 70.60 54642.03 88888.00 2015-08-19 01:02:21.000 231 12640.02 70.60 54642.03 88888.00 2015-08-19 01:02:21.125 231 12639.98 70.60 54642.03 88888.00 2015-08-19 01:02:21.250 231 12639.92 70.58 54642.05 88888.00 2015-08-19 01:02:21.375 231 12639.95 70.60 54642.03 88888.00 2015-08-19 01:02:21.500 231 12640.00 70.60 54642.03 88888.00 2015-08-19 01:02:21.625 231 12640.00 70.58 54642.00 88888.00 2015-08-19 01:02:21.750 231 12639.92 70.55 54642.00 88888.00 2015-08-19 01:02:21.875 231 12639.92 70.58 54642.00 88888.00 2015-08-19 01:02:22.000 231 12639.92 70.60 54642.00 88888.00 2015-08-19 01:02:22.125 231 12639.90 70.60 54642.00 88888.00 2015-08-19 01:02:22.250 231 12639.88 70.60 54642.00 88888.00 2015-08-19 01:02:22.375 231 12639.92 70.58 54642.00 88888.00 2015-08-19 01:02:22.500 231 12639.92 70.58 54642.00 88888.00 2015-08-19 01:02:22.625 231 12639.92 70.55 54642.03 88888.00 2015-08-19 01:02:22.750 231 12639.90 70.55 54642.00 88888.00 2015-08-19 01:02:22.875 231 12639.85 70.55 54642.03 88888.00 2015-08-19 01:02:23.000 231 12639.85 70.55 54642.00 88888.00 2015-08-19 01:02:23.125 231 12639.88 70.55 54642.00 88888.00 2015-08-19 01:02:23.250 231 12639.80 70.50 54642.00 88888.00 2015-08-19 01:02:23.375 231 12639.83 70.55 54642.00 88888.00 2015-08-19 01:02:23.500 231 12639.80 70.58 54642.00 88888.00 2015-08-19 01:02:23.625 231 12639.77 70.58 54641.97 88888.00 2015-08-19 01:02:23.750 231 12639.77 70.55 54641.97 88888.00 2015-08-19 01:02:23.875 231 12639.75 70.58 54641.97 88888.00 2015-08-19 01:02:24.000 231 12639.77 70.58 54642.00 88888.00 2015-08-19 01:02:24.125 231 12639.80 70.58 54642.00 88888.00 2015-08-19 01:02:24.250 231 12639.83 70.60 54641.97 88888.00 2015-08-19 01:02:24.375 231 12639.88 70.60 54641.97 88888.00 2015-08-19 01:02:24.500 231 12639.77 70.60 54641.97 88888.00 2015-08-19 01:02:24.625 231 12639.73 70.60 54641.97 88888.00 2015-08-19 01:02:24.750 231 12639.77 70.58 54642.00 88888.00 2015-08-19 01:02:24.875 231 12639.80 70.62 54642.00 88888.00 2015-08-19 01:02:25.000 231 12639.80 70.62 54641.97 88888.00 2015-08-19 01:02:25.125 231 12639.77 70.62 54642.00 88888.00 2015-08-19 01:02:25.250 231 12639.75 70.58 54641.97 88888.00 2015-08-19 01:02:25.375 231 12639.77 70.60 54642.00 88888.00 2015-08-19 01:02:25.500 231 12639.83 70.58 54641.97 88888.00 2015-08-19 01:02:25.625 231 12639.83 70.60 54642.00 88888.00 2015-08-19 01:02:25.750 231 12639.80 70.62 54642.03 88888.00 2015-08-19 01:02:25.875 231 12639.77 70.62 54642.00 88888.00 2015-08-19 01:02:26.000 231 12639.80 70.62 54641.95 88888.00 2015-08-19 01:02:26.125 231 12639.77 70.62 54641.97 88888.00 2015-08-19 01:02:26.250 231 12639.75 70.62 54642.00 88888.00 2015-08-19 01:02:26.375 231 12639.75 70.65 54641.97 88888.00 2015-08-19 01:02:26.500 231 12639.70 70.65 54641.97 88888.00 2015-08-19 01:02:26.625 231 12639.67 70.65 54642.00 88888.00 2015-08-19 01:02:26.750 231 12639.65 70.67 54642.00 88888.00 2015-08-19 01:02:26.875 231 12639.65 70.67 54642.03 88888.00 2015-08-19 01:02:27.000 231 12639.62 70.65 54642.00 88888.00 2015-08-19 01:02:27.125 231 12639.67 70.65 54641.97 88888.00 2015-08-19 01:02:27.250 231 12639.65 70.67 54641.97 88888.00 2015-08-19 01:02:27.375 231 12639.67 70.70 54641.97 88888.00 2015-08-19 01:02:27.500 231 12639.65 70.70 54641.97 88888.00 2015-08-19 01:02:27.625 231 12639.65 70.70 54641.97 88888.00 2015-08-19 01:02:27.750 231 12639.60 70.67 54641.97 88888.00 2015-08-19 01:02:27.875 231 12639.65 70.67 54641.97 88888.00 2015-08-19 01:02:28.000 231 12639.70 70.67 54641.97 88888.00 2015-08-19 01:02:28.125 231 12639.65 70.70 54641.95 88888.00 2015-08-19 01:02:28.250 231 12639.60 70.70 54641.93 88888.00 2015-08-19 01:02:28.375 231 12639.62 70.70 54641.95 88888.00 2015-08-19 01:02:28.500 231 12639.58 70.67 54641.95 88888.00 2015-08-19 01:02:28.625 231 12639.60 70.67 54641.95 88888.00 2015-08-19 01:02:28.750 231 12639.62 70.70 54641.93 88888.00 2015-08-19 01:02:28.875 231 12639.62 70.72 54641.95 88888.00 2015-08-19 01:02:29.000 231 12639.65 70.75 54641.95 88888.00 2015-08-19 01:02:29.125 231 12639.67 70.78 54641.95 88888.00 2015-08-19 01:02:29.250 231 12639.65 70.75 54641.93 88888.00 2015-08-19 01:02:29.375 231 12639.67 70.75 54641.90 88888.00 2015-08-19 01:02:29.500 231 12639.67 70.75 54641.90 88888.00 2015-08-19 01:02:29.625 231 12639.62 70.72 54641.90 88888.00 2015-08-19 01:02:29.750 231 12639.58 70.78 54641.88 88888.00 2015-08-19 01:02:29.875 231 12639.55 70.78 54641.90 88888.00 2015-08-19 01:02:30.000 231 12639.55 70.80 54641.90 88888.00 2015-08-19 01:02:30.125 231 12639.55 70.80 54641.90 88888.00 2015-08-19 01:02:30.250 231 12639.48 70.78 54641.90 88888.00 2015-08-19 01:02:30.375 231 12639.48 70.78 54641.93 88888.00 2015-08-19 01:02:30.500 231 12639.50 70.78 54641.90 88888.00 2015-08-19 01:02:30.625 231 12639.48 70.80 54641.90 88888.00 2015-08-19 01:02:30.750 231 12639.52 70.85 54641.90 88888.00 2015-08-19 01:02:30.875 231 12639.55 70.83 54641.88 88888.00 2015-08-19 01:02:31.000 231 12639.55 70.83 54641.90 88888.00 2015-08-19 01:02:31.125 231 12639.52 70.85 54641.90 88888.00 2015-08-19 01:02:31.250 231 12639.58 70.85 54641.90 88888.00 2015-08-19 01:02:31.375 231 12639.58 70.85 54641.88 88888.00 2015-08-19 01:02:31.500 231 12639.52 70.90 54641.88 88888.00 2015-08-19 01:02:31.625 231 12639.52 70.90 54641.88 88888.00 2015-08-19 01:02:31.750 231 12639.52 70.90 54641.88 88888.00 2015-08-19 01:02:31.875 231 12639.55 70.90 54641.90 88888.00 2015-08-19 01:02:32.000 231 12639.48 70.88 54641.88 88888.00 2015-08-19 01:02:32.125 231 12639.48 70.90 54641.88 88888.00 2015-08-19 01:02:32.250 231 12639.50 70.90 54641.90 88888.00 2015-08-19 01:02:32.375 231 12639.52 70.90 54641.90 88888.00 2015-08-19 01:02:32.500 231 12639.52 70.90 54641.88 88888.00 2015-08-19 01:02:32.625 231 12639.55 70.92 54641.88 88888.00 2015-08-19 01:02:32.750 231 12639.55 70.92 54641.88 88888.00 2015-08-19 01:02:32.875 231 12639.52 70.92 54641.85 88888.00 2015-08-19 01:02:33.000 231 12639.48 70.95 54641.85 88888.00 2015-08-19 01:02:33.125 231 12639.50 71.00 54641.88 88888.00 2015-08-19 01:02:33.250 231 12639.45 70.97 54641.88 88888.00 2015-08-19 01:02:33.375 231 12639.50 70.95 54641.85 88888.00 2015-08-19 01:02:33.500 231 12639.48 70.95 54641.82 88888.00 2015-08-19 01:02:33.625 231 12639.50 70.97 54641.82 88888.00 2015-08-19 01:02:33.750 231 12639.52 70.97 54641.82 88888.00 2015-08-19 01:02:33.875 231 12639.50 70.97 54641.82 88888.00 2015-08-19 01:02:34.000 231 12639.48 71.00 54641.82 88888.00 2015-08-19 01:02:34.125 231 12639.48 71.00 54641.85 88888.00 2015-08-19 01:02:34.250 231 12639.42 70.97 54641.82 88888.00 2015-08-19 01:02:34.375 231 12639.45 70.97 54641.78 88888.00 2015-08-19 01:02:34.500 231 12639.45 70.95 54641.78 88888.00 2015-08-19 01:02:34.625 231 12639.45 70.97 54641.80 88888.00 2015-08-19 01:02:34.750 231 12639.45 70.97 54641.80 88888.00 2015-08-19 01:02:34.875 231 12639.42 70.97 54641.78 88888.00 2015-08-19 01:02:35.000 231 12639.42 71.00 54641.75 88888.00 2015-08-19 01:02:35.125 231 12639.38 71.00 54641.78 88888.00 2015-08-19 01:02:35.250 231 12639.35 70.97 54641.78 88888.00 2015-08-19 01:02:35.375 231 12639.30 71.00 54641.78 88888.00 2015-08-19 01:02:35.500 231 12639.30 71.03 54641.80 88888.00 2015-08-19 01:02:35.625 231 12639.33 71.05 54641.78 88888.00 2015-08-19 01:02:35.750 231 12639.33 71.05 54641.78 88888.00 2015-08-19 01:02:35.875 231 12639.30 71.08 54641.78 88888.00 2015-08-19 01:02:36.000 231 12639.33 71.10 54641.78 88888.00 2015-08-19 01:02:36.125 231 12639.30 71.08 54641.78 88888.00 2015-08-19 01:02:36.250 231 12639.25 71.05 54641.78 88888.00 2015-08-19 01:02:36.375 231 12639.23 71.08 54641.78 88888.00 2015-08-19 01:02:36.500 231 12639.23 71.08 54641.78 88888.00 2015-08-19 01:02:36.625 231 12639.27 71.08 54641.82 88888.00 2015-08-19 01:02:36.750 231 12639.23 71.08 54641.82 88888.00 2015-08-19 01:02:36.875 231 12639.17 71.10 54641.82 88888.00 2015-08-19 01:02:37.000 231 12639.20 71.12 54641.82 88888.00 2015-08-19 01:02:37.125 231 12639.23 71.10 54641.82 88888.00 2015-08-19 01:02:37.250 231 12639.20 71.10 54641.82 88888.00 2015-08-19 01:02:37.375 231 12639.20 71.12 54641.82 88888.00 2015-08-19 01:02:37.500 231 12639.17 71.12 54641.82 88888.00 2015-08-19 01:02:37.625 231 12639.17 71.08 54641.82 88888.00 2015-08-19 01:02:37.750 231 12639.15 71.08 54641.80 88888.00 2015-08-19 01:02:37.875 231 12639.15 71.12 54641.80 88888.00 2015-08-19 01:02:38.000 231 12639.15 71.15 54641.78 88888.00 2015-08-19 01:02:38.125 231 12639.12 71.15 54641.78 88888.00 2015-08-19 01:02:38.250 231 12639.10 71.12 54641.80 88888.00 2015-08-19 01:02:38.375 231 12639.12 71.12 54641.82 88888.00 2015-08-19 01:02:38.500 231 12639.15 71.12 54641.78 88888.00 2015-08-19 01:02:38.625 231 12639.10 71.15 54641.80 88888.00 2015-08-19 01:02:38.750 231 12639.02 71.05 54641.78 88888.00 2015-08-19 01:02:38.875 231 12639.02 71.03 54641.78 88888.00 2015-08-19 01:02:39.000 231 12638.98 71.08 54641.78 88888.00 2015-08-19 01:02:39.125 231 12638.95 71.10 54641.80 88888.00 2015-08-19 01:02:39.250 231 12638.95 71.12 54641.82 88888.00 2015-08-19 01:02:39.375 231 12638.98 71.15 54641.80 88888.00 2015-08-19 01:02:39.500 231 12638.90 71.15 54641.80 88888.00 2015-08-19 01:02:39.625 231 12638.83 71.15 54641.80 88888.00 2015-08-19 01:02:39.750 231 12638.80 71.17 54641.78 88888.00 2015-08-19 01:02:39.875 231 12638.80 71.15 54641.78 88888.00 2015-08-19 01:02:40.000 231 12638.83 71.12 54641.80 88888.00 2015-08-19 01:02:40.125 231 12638.85 71.17 54641.80 88888.00 2015-08-19 01:02:40.250 231 12638.85 71.17 54641.78 88888.00 2015-08-19 01:02:40.375 231 12638.85 71.17 54641.78 88888.00 2015-08-19 01:02:40.500 231 12638.80 71.17 54641.78 88888.00 2015-08-19 01:02:40.625 231 12638.75 71.15 54641.75 88888.00 2015-08-19 01:02:40.750 231 12638.67 71.15 54641.75 88888.00 2015-08-19 01:02:40.875 231 12638.70 71.20 54641.75 88888.00 2015-08-19 01:02:41.000 231 12638.73 71.20 54641.75 88888.00 2015-08-19 01:02:41.125 231 12638.73 71.17 54641.78 88888.00 2015-08-19 01:02:41.250 231 12638.67 71.17 54641.78 88888.00 2015-08-19 01:02:41.375 231 12638.67 71.17 54641.75 88888.00 2015-08-19 01:02:41.500 231 12638.67 71.15 54641.75 88888.00 2015-08-19 01:02:41.625 231 12638.65 71.17 54641.75 88888.00 2015-08-19 01:02:41.750 231 12638.62 71.20 54641.75 88888.00 2015-08-19 01:02:41.875 231 12638.65 71.22 54641.75 88888.00 2015-08-19 01:02:42.000 231 12638.62 71.22 54641.72 88888.00 2015-08-19 01:02:42.125 231 12638.48 71.17 54641.75 88888.00 2015-08-19 01:02:42.250 231 12638.45 71.20 54641.78 88888.00 2015-08-19 01:02:42.375 231 12638.48 71.22 54641.80 88888.00 2015-08-19 01:02:42.500 231 12638.48 71.17 54641.78 88888.00 2015-08-19 01:02:42.625 231 12638.45 71.20 54641.78 88888.00 2015-08-19 01:02:42.750 231 12638.48 71.22 54641.78 88888.00 2015-08-19 01:02:42.875 231 12638.45 71.22 54641.78 88888.00 2015-08-19 01:02:43.000 231 12638.45 71.25 54641.78 88888.00 2015-08-19 01:02:43.125 231 12638.40 71.25 54641.80 88888.00 2015-08-19 01:02:43.250 231 12638.35 71.25 54641.82 88888.00 2015-08-19 01:02:43.375 231 12638.40 71.28 54641.82 88888.00 2015-08-19 01:02:43.500 231 12638.38 71.25 54641.78 88888.00 2015-08-19 01:02:43.625 231 12638.33 71.25 54641.78 88888.00 2015-08-19 01:02:43.750 231 12638.25 71.25 54641.78 88888.00 2015-08-19 01:02:43.875 231 12638.27 71.22 54641.78 88888.00 2015-08-19 01:02:44.000 231 12638.27 71.25 54641.78 88888.00 2015-08-19 01:02:44.125 231 12638.23 71.25 54641.78 88888.00 2015-08-19 01:02:44.250 231 12638.20 71.25 54641.78 88888.00 2015-08-19 01:02:44.375 231 12638.20 71.30 54641.72 88888.00 2015-08-19 01:02:44.500 231 12638.23 71.33 54641.75 88888.00 2015-08-19 01:02:44.625 231 12638.20 71.30 54641.75 88888.00 2015-08-19 01:02:44.750 231 12638.23 71.33 54641.75 88888.00 2015-08-19 01:02:44.875 231 12638.20 71.38 54641.78 88888.00 2015-08-19 01:02:45.000 231 12638.20 71.33 54641.78 88888.00 2015-08-19 01:02:45.125 231 12638.17 71.30 54641.78 88888.00 2015-08-19 01:02:45.250 231 12638.08 71.33 54641.78 88888.00 2015-08-19 01:02:45.375 231 12638.08 71.33 54641.78 88888.00 2015-08-19 01:02:45.500 231 12638.02 71.33 54641.78 88888.00 2015-08-19 01:02:45.625 231 12638.05 71.33 54641.75 88888.00 2015-08-19 01:02:45.750 231 12638.02 71.33 54641.75 88888.00 2015-08-19 01:02:45.875 231 12638.00 71.38 54641.80 88888.00 2015-08-19 01:02:46.000 231 12638.05 71.38 54641.80 88888.00 2015-08-19 01:02:46.125 231 12638.00 71.38 54641.80 88888.00 2015-08-19 01:02:46.250 231 12637.92 71.38 54641.78 88888.00 2015-08-19 01:02:46.375 231 12638.00 71.38 54641.78 88888.00 2015-08-19 01:02:46.500 231 12637.98 71.35 54641.75 88888.00 2015-08-19 01:02:46.625 231 12637.90 71.33 54641.75 88888.00 2015-08-19 01:02:46.750 231 12637.88 71.35 54641.72 88888.00 2015-08-19 01:02:46.875 231 12637.83 71.35 54641.75 88888.00 2015-08-19 01:02:47.000 231 12637.85 71.40 54641.70 88888.00 2015-08-19 01:02:47.125 231 12637.88 71.40 54641.72 88888.00 2015-08-19 01:02:47.250 231 12637.80 71.38 54641.75 88888.00 2015-08-19 01:02:47.375 231 12637.77 71.40 54641.78 88888.00 2015-08-19 01:02:47.500 231 12637.75 71.40 54641.78 88888.00 2015-08-19 01:02:47.625 231 12637.77 71.40 54641.75 88888.00 2015-08-19 01:02:47.750 231 12637.77 71.45 54641.72 88888.00 2015-08-19 01:02:47.875 231 12637.77 71.42 54641.72 88888.00 2015-08-19 01:02:48.000 231 12637.75 71.42 54641.70 88888.00 2015-08-19 01:02:48.125 231 12637.73 71.45 54641.72 88888.00 2015-08-19 01:02:48.250 231 12637.70 71.42 54641.70 88888.00 2015-08-19 01:02:48.375 231 12637.77 71.42 54641.68 88888.00 2015-08-19 01:02:48.500 231 12637.83 71.42 54641.70 88888.00 2015-08-19 01:02:48.625 231 12637.77 71.45 54641.72 88888.00 2015-08-19 01:02:48.750 231 12637.70 71.45 54641.75 88888.00 2015-08-19 01:02:48.875 231 12637.65 71.47 54641.75 88888.00 2015-08-19 01:02:49.000 231 12637.67 71.50 54641.68 88888.00 2015-08-19 01:02:49.125 231 12637.62 71.50 54641.70 88888.00 2015-08-19 01:02:49.250 231 12637.60 71.50 54641.72 88888.00 2015-08-19 01:02:49.375 231 12637.67 71.50 54641.72 88888.00 2015-08-19 01:02:49.500 231 12637.62 71.53 54641.72 88888.00 2015-08-19 01:02:49.625 231 12637.60 71.50 54641.72 88888.00 2015-08-19 01:02:49.750 231 12637.62 71.53 54641.72 88888.00 2015-08-19 01:02:49.875 231 12637.62 71.47 54641.70 88888.00 2015-08-19 01:02:50.000 231 12637.58 71.45 54641.70 88888.00 2015-08-19 01:02:50.125 231 12637.52 71.50 54641.72 88888.00 2015-08-19 01:02:50.250 231 12637.55 71.53 54641.75 88888.00 2015-08-19 01:02:50.375 231 12637.52 71.55 54641.72 88888.00 2015-08-19 01:02:50.500 231 12637.50 71.58 54641.75 88888.00 2015-08-19 01:02:50.625 231 12637.48 71.58 54641.72 88888.00 2015-08-19 01:02:50.750 231 12637.50 71.55 54641.75 88888.00 2015-08-19 01:02:50.875 231 12637.48 71.55 54641.72 88888.00 2015-08-19 01:02:51.000 231 12637.42 71.58 54641.70 88888.00 2015-08-19 01:02:51.125 231 12637.33 71.58 54641.72 88888.00 2015-08-19 01:02:51.250 231 12637.35 71.58 54641.75 88888.00 2015-08-19 01:02:51.375 231 12637.42 71.58 54641.75 88888.00 2015-08-19 01:02:51.500 231 12637.40 71.60 54641.72 88888.00 2015-08-19 01:02:51.625 231 12637.35 71.62 54641.75 88888.00 2015-08-19 01:02:51.750 231 12637.30 71.60 54641.75 88888.00 2015-08-19 01:02:51.875 231 12637.30 71.58 54641.75 88888.00 2015-08-19 01:02:52.000 231 12637.30 71.58 54641.72 88888.00 2015-08-19 01:02:52.125 231 12637.25 71.60 54641.72 88888.00 2015-08-19 01:02:52.250 231 12637.25 71.60 54641.72 88888.00 2015-08-19 01:02:52.375 231 12637.35 71.60 54641.70 88888.00 2015-08-19 01:02:52.500 231 12637.33 71.65 54641.70 88888.00 2015-08-19 01:02:52.625 231 12637.27 71.62 54641.68 88888.00 2015-08-19 01:02:52.750 231 12637.30 71.58 54641.68 88888.00 2015-08-19 01:02:52.875 231 12637.35 71.60 54641.68 88888.00 2015-08-19 01:02:53.000 231 12637.33 71.62 54641.70 88888.00 2015-08-19 01:02:53.125 231 12637.27 71.62 54641.70 88888.00 2015-08-19 01:02:53.250 231 12637.23 71.60 54641.70 88888.00 2015-08-19 01:02:53.375 231 12637.27 71.60 54641.70 88888.00 2015-08-19 01:02:53.500 231 12637.27 71.60 54641.68 88888.00 2015-08-19 01:02:53.625 231 12637.25 71.58 54641.70 88888.00 2015-08-19 01:02:53.750 231 12637.23 71.60 54641.70 88888.00 2015-08-19 01:02:53.875 231 12637.20 71.62 54641.70 88888.00 2015-08-19 01:02:54.000 231 12637.20 71.62 54641.68 88888.00 2015-08-19 01:02:54.125 231 12637.17 71.65 54641.68 88888.00 2015-08-19 01:02:54.250 231 12637.15 71.67 54641.68 88888.00 2015-08-19 01:02:54.375 231 12637.20 71.67 54641.65 88888.00 2015-08-19 01:02:54.500 231 12637.17 71.65 54641.65 88888.00 2015-08-19 01:02:54.625 231 12637.20 71.67 54641.68 88888.00 2015-08-19 01:02:54.750 231 12637.17 71.67 54641.68 88888.00 2015-08-19 01:02:54.875 231 12637.12 71.67 54641.70 88888.00 2015-08-19 01:02:55.000 231 12637.10 71.67 54641.68 88888.00 2015-08-19 01:02:55.125 231 12637.08 71.70 54641.70 88888.00 2015-08-19 01:02:55.250 231 12637.05 71.67 54641.70 88888.00 2015-08-19 01:02:55.375 231 12637.00 71.70 54641.70 88888.00 2015-08-19 01:02:55.500 231 12636.95 71.72 54641.70 88888.00 2015-08-19 01:02:55.625 231 12636.98 71.75 54641.70 88888.00 2015-08-19 01:02:55.750 231 12637.05 71.70 54641.68 88888.00 2015-08-19 01:02:55.875 231 12637.02 71.70 54641.68 88888.00 2015-08-19 01:02:56.000 231 12637.02 71.67 54641.68 88888.00 2015-08-19 01:02:56.125 231 12636.98 71.67 54641.68 88888.00 2015-08-19 01:02:56.250 231 12636.92 71.70 54641.70 88888.00 2015-08-19 01:02:56.375 231 12636.95 71.72 54641.70 88888.00 2015-08-19 01:02:56.500 231 12636.98 71.70 54641.70 88888.00 2015-08-19 01:02:56.625 231 12637.00 71.72 54641.68 88888.00 2015-08-19 01:02:56.750 231 12637.00 71.75 54641.68 88888.00 2015-08-19 01:02:56.875 231 12637.02 71.75 54641.70 88888.00 2015-08-19 01:02:57.000 231 12637.00 71.70 54641.70 88888.00 2015-08-19 01:02:57.125 231 12636.92 71.70 54641.72 88888.00 2015-08-19 01:02:57.250 231 12636.85 71.70 54641.70 88888.00 2015-08-19 01:02:57.375 231 12636.85 71.70 54641.70 88888.00 2015-08-19 01:02:57.500 231 12636.83 71.67 54641.70 88888.00 2015-08-19 01:02:57.625 231 12636.83 71.70 54641.68 88888.00 2015-08-19 01:02:57.750 231 12636.83 71.72 54641.65 88888.00 2015-08-19 01:02:57.875 231 12636.80 71.75 54641.65 88888.00 2015-08-19 01:02:58.000 231 12636.77 71.75 54641.65 88888.00 2015-08-19 01:02:58.125 231 12636.77 71.72 54641.70 88888.00 2015-08-19 01:02:58.250 231 12636.75 71.70 54641.68 88888.00 2015-08-19 01:02:58.375 231 12636.77 71.72 54641.65 88888.00 2015-08-19 01:02:58.500 231 12636.70 71.75 54641.62 88888.00 2015-08-19 01:02:58.625 231 12636.67 71.75 54641.62 88888.00 2015-08-19 01:02:58.750 231 12636.65 71.75 54641.62 88888.00 2015-08-19 01:02:58.875 231 12636.65 71.78 54641.65 88888.00 2015-08-19 01:02:59.000 231 12636.65 71.78 54641.65 88888.00 2015-08-19 01:02:59.125 231 12636.65 71.78 54641.65 88888.00 2015-08-19 01:02:59.250 231 12636.55 71.78 54641.65 88888.00 2015-08-19 01:02:59.375 231 12636.58 71.80 54641.65 88888.00 2015-08-19 01:02:59.500 231 12636.55 71.80 54641.65 88888.00 2015-08-19 01:02:59.625 231 12636.50 71.80 54641.65 88888.00 2015-08-19 01:02:59.750 231 12636.52 71.78 54641.60 88888.00 2015-08-19 01:02:59.875 231 12636.55 71.83 54641.60 88888.00 2015-08-19 01:03:00.000 231 12636.55 71.85 54641.60 88888.00 2015-08-19 01:03:00.125 231 12636.60 71.88 54641.60 88888.00 2015-08-19 01:03:00.250 231 12636.52 71.88 54641.62 88888.00 2015-08-19 01:03:00.375 231 12636.52 71.88 54641.62 88888.00 2015-08-19 01:03:00.500 231 12636.52 71.88 54641.62 88888.00 2015-08-19 01:03:00.625 231 12636.48 71.90 54641.62 88888.00 2015-08-19 01:03:00.750 231 12636.45 71.95 54641.62 88888.00 2015-08-19 01:03:00.875 231 12636.42 71.95 54641.65 88888.00 2015-08-19 01:03:01.000 231 12636.45 71.92 54641.62 88888.00 2015-08-19 01:03:01.125 231 12636.42 71.95 54641.65 88888.00 2015-08-19 01:03:01.250 231 12636.38 71.92 54641.65 88888.00 2015-08-19 01:03:01.375 231 12636.38 71.90 54641.62 88888.00 2015-08-19 01:03:01.500 231 12636.40 71.92 54641.65 88888.00 2015-08-19 01:03:01.625 231 12636.42 71.95 54641.65 88888.00 2015-08-19 01:03:01.750 231 12636.40 72.00 54641.65 88888.00 2015-08-19 01:03:01.875 231 12636.35 72.03 54641.65 88888.00 2015-08-19 01:03:02.000 231 12636.30 72.00 54641.62 88888.00 2015-08-19 01:03:02.125 231 12636.27 72.00 54641.62 88888.00 2015-08-19 01:03:02.250 231 12636.23 71.97 54641.60 88888.00 2015-08-19 01:03:02.375 231 12636.25 72.00 54641.62 88888.00 2015-08-19 01:03:02.500 231 12636.25 72.00 54641.60 88888.00 2015-08-19 01:03:02.625 231 12636.17 71.95 54641.60 88888.00 2015-08-19 01:03:02.750 231 12636.23 72.00 54641.60 88888.00 2015-08-19 01:03:02.875 231 12636.30 72.03 54641.62 88888.00 2015-08-19 01:03:03.000 231 12636.27 72.05 54641.60 88888.00 2015-08-19 01:03:03.125 231 12636.25 72.03 54641.62 88888.00 2015-08-19 01:03:03.250 231 12636.20 72.03 54641.62 88888.00 2015-08-19 01:03:03.375 231 12636.20 72.05 54641.60 88888.00 2015-08-19 01:03:03.500 231 12636.12 72.03 54641.57 88888.00 2015-08-19 01:03:03.625 231 12636.12 72.03 54641.60 88888.00 2015-08-19 01:03:03.750 231 12636.17 72.05 54641.60 88888.00 2015-08-19 01:03:03.875 231 12636.15 72.08 54641.62 88888.00 2015-08-19 01:03:04.000 231 12636.17 72.05 54641.57 88888.00 2015-08-19 01:03:04.125 231 12636.12 72.05 54641.60 88888.00 2015-08-19 01:03:04.250 231 12636.12 72.10 54641.57 88888.00 2015-08-19 01:03:04.375 231 12636.10 72.08 54641.55 88888.00 2015-08-19 01:03:04.500 231 12636.05 72.08 54641.53 88888.00 2015-08-19 01:03:04.625 231 12636.02 72.03 54641.55 88888.00 2015-08-19 01:03:04.750 231 12636.05 72.05 54641.55 88888.00 2015-08-19 01:03:04.875 231 12636.02 72.05 54641.53 88888.00 2015-08-19 01:03:05.000 231 12636.08 72.08 54641.53 88888.00 2015-08-19 01:03:05.125 231 12636.10 72.08 54641.53 88888.00 2015-08-19 01:03:05.250 231 12636.02 72.08 54641.55 88888.00 2015-08-19 01:03:05.375 231 12636.02 72.10 54641.55 88888.00 2015-08-19 01:03:05.500 231 12636.02 72.10 54641.55 88888.00 2015-08-19 01:03:05.625 231 12636.00 72.10 54641.53 88888.00 2015-08-19 01:03:05.750 231 12636.00 72.12 54641.53 88888.00 2015-08-19 01:03:05.875 231 12636.02 72.10 54641.53 88888.00 2015-08-19 01:03:06.000 231 12636.02 72.12 54641.50 88888.00 2015-08-19 01:03:06.125 231 12636.00 72.12 54641.50 88888.00 2015-08-19 01:03:06.250 231 12636.00 72.12 54641.53 88888.00 2015-08-19 01:03:06.375 231 12636.05 72.15 54641.53 88888.00 2015-08-19 01:03:06.500 231 12636.05 72.15 54641.53 88888.00 2015-08-19 01:03:06.625 231 12636.02 72.15 54641.55 88888.00 2015-08-19 01:03:06.750 231 12636.00 72.15 54641.55 88888.00 2015-08-19 01:03:06.875 231 12635.98 72.17 54641.55 88888.00 2015-08-19 01:03:07.000 231 12636.00 72.17 54641.53 88888.00 2015-08-19 01:03:07.125 231 12635.95 72.12 54641.53 88888.00 2015-08-19 01:03:07.250 231 12635.90 72.12 54641.53 88888.00 2015-08-19 01:03:07.375 231 12635.92 72.15 54641.53 88888.00 2015-08-19 01:03:07.500 231 12635.95 72.17 54641.53 88888.00 2015-08-19 01:03:07.625 231 12635.98 72.20 54641.53 88888.00 2015-08-19 01:03:07.750 231 12636.00 72.15 54641.50 88888.00 2015-08-19 01:03:07.875 231 12636.00 72.17 54641.50 88888.00 2015-08-19 01:03:08.000 231 12635.98 72.20 54641.50 88888.00 2015-08-19 01:03:08.125 231 12635.92 72.20 54641.53 88888.00 2015-08-19 01:03:08.250 231 12635.88 72.17 54641.53 88888.00 2015-08-19 01:03:08.375 231 12635.90 72.17 54641.53 88888.00 2015-08-19 01:03:08.500 231 12635.88 72.20 54641.50 88888.00 2015-08-19 01:03:08.625 231 12635.90 72.20 54641.50 88888.00 2015-08-19 01:03:08.750 231 12635.95 72.20 54641.47 88888.00 2015-08-19 01:03:08.875 231 12635.95 72.17 54641.50 88888.00 2015-08-19 01:03:09.000 231 12635.95 72.17 54641.50 88888.00 2015-08-19 01:03:09.125 231 12635.88 72.17 54641.50 88888.00 2015-08-19 01:03:09.250 231 12635.83 72.17 54641.50 88888.00 2015-08-19 01:03:09.375 231 12635.85 72.15 54641.47 88888.00 2015-08-19 01:03:09.500 231 12635.80 72.20 54641.50 88888.00 2015-08-19 01:03:09.625 231 12635.75 72.20 54641.50 88888.00 2015-08-19 01:03:09.750 231 12635.75 72.22 54641.50 88888.00 2015-08-19 01:03:09.875 231 12635.75 72.22 54641.50 88888.00 2015-08-19 01:03:10.000 231 12635.70 72.22 54641.50 88888.00 2015-08-19 01:03:10.125 231 12635.67 72.22 54641.53 88888.00 2015-08-19 01:03:10.250 231 12635.62 72.17 54641.53 88888.00 2015-08-19 01:03:10.375 231 12635.65 72.17 54641.50 88888.00 2015-08-19 01:03:10.500 231 12635.60 72.17 54641.47 88888.00 2015-08-19 01:03:10.625 231 12635.58 72.20 54641.47 88888.00 2015-08-19 01:03:10.750 231 12635.60 72.22 54641.47 88888.00 2015-08-19 01:03:10.875 231 12635.60 72.22 54641.47 88888.00 2015-08-19 01:03:11.000 231 12635.52 72.22 54641.47 88888.00 2015-08-19 01:03:11.125 231 12635.52 72.25 54641.50 88888.00 2015-08-19 01:03:11.250 231 12635.52 72.22 54641.47 88888.00 2015-08-19 01:03:11.375 231 12635.58 72.25 54641.45 88888.00 2015-08-19 01:03:11.500 231 12635.55 72.25 54641.45 88888.00 2015-08-19 01:03:11.625 231 12635.50 72.22 54641.45 88888.00 2015-08-19 01:03:11.750 231 12635.50 72.25 54641.45 88888.00 2015-08-19 01:03:11.875 231 12635.48 72.25 54641.43 88888.00 2015-08-19 01:03:12.000 231 12635.48 72.25 54641.43 88888.00 2015-08-19 01:03:12.125 231 12635.52 72.25 54641.45 88888.00 2015-08-19 01:03:12.250 231 12635.50 72.25 54641.47 88888.00 2015-08-19 01:03:12.375 231 12635.45 72.28 54641.43 88888.00 2015-08-19 01:03:12.500 231 12635.42 72.30 54641.45 88888.00 2015-08-19 01:03:12.625 231 12635.48 72.30 54641.45 88888.00 2015-08-19 01:03:12.750 231 12635.50 72.28 54641.47 88888.00 2015-08-19 01:03:12.875 231 12635.45 72.25 54641.50 88888.00 2015-08-19 01:03:13.000 231 12635.42 72.30 54641.47 88888.00 2015-08-19 01:03:13.125 231 12635.42 72.33 54641.47 88888.00 2015-08-19 01:03:13.250 231 12635.40 72.28 54641.47 88888.00 2015-08-19 01:03:13.375 231 12635.38 72.28 54641.47 88888.00 2015-08-19 01:03:13.500 231 12635.38 72.28 54641.47 88888.00 2015-08-19 01:03:13.625 231 12635.33 72.30 54641.45 88888.00 2015-08-19 01:03:13.750 231 12635.35 72.33 54641.47 88888.00 2015-08-19 01:03:13.875 231 12635.30 72.33 54641.47 88888.00 2015-08-19 01:03:14.000 231 12635.30 72.33 54641.45 88888.00 2015-08-19 01:03:14.125 231 12635.27 72.30 54641.45 88888.00 2015-08-19 01:03:14.250 231 12635.23 72.33 54641.43 88888.00 2015-08-19 01:03:14.375 231 12635.17 72.33 54641.40 88888.00 2015-08-19 01:03:14.500 231 12635.10 72.35 54641.43 88888.00 2015-08-19 01:03:14.625 231 12635.12 72.38 54641.45 88888.00 2015-08-19 01:03:14.750 231 12635.15 72.35 54641.45 88888.00 2015-08-19 01:03:14.875 231 12635.15 72.30 54641.43 88888.00 2015-08-19 01:03:15.000 231 12635.10 72.33 54641.43 88888.00 2015-08-19 01:03:15.125 231 12635.08 72.35 54641.45 88888.00 2015-08-19 01:03:15.250 231 12635.02 72.35 54641.45 88888.00 2015-08-19 01:03:15.375 231 12635.02 72.33 54641.45 88888.00 2015-08-19 01:03:15.500 231 12635.05 72.35 54641.45 88888.00 2015-08-19 01:03:15.625 231 12635.08 72.35 54641.43 88888.00 2015-08-19 01:03:15.750 231 12635.02 72.38 54641.45 88888.00 2015-08-19 01:03:15.875 231 12635.05 72.40 54641.45 88888.00 2015-08-19 01:03:16.000 231 12635.08 72.40 54641.43 88888.00 2015-08-19 01:03:16.125 231 12635.02 72.40 54641.43 88888.00 2015-08-19 01:03:16.250 231 12634.98 72.38 54641.40 88888.00 2015-08-19 01:03:16.375 231 12635.00 72.42 54641.40 88888.00 2015-08-19 01:03:16.500 231 12634.92 72.42 54641.45 88888.00 2015-08-19 01:03:16.625 231 12634.92 72.42 54641.43 88888.00 2015-08-19 01:03:16.750 231 12634.92 72.42 54641.43 88888.00 2015-08-19 01:03:16.875 231 12634.92 72.45 54641.43 88888.00 2015-08-19 01:03:17.000 231 12634.90 72.45 54641.40 88888.00 2015-08-19 01:03:17.125 231 12634.90 72.45 54641.40 88888.00 2015-08-19 01:03:17.250 231 12634.83 72.42 54641.40 88888.00 2015-08-19 01:03:17.375 231 12634.83 72.45 54641.40 88888.00 2015-08-19 01:03:17.500 231 12634.77 72.50 54641.40 88888.00 2015-08-19 01:03:17.625 231 12634.83 72.47 54641.40 88888.00 2015-08-19 01:03:17.750 231 12634.85 72.47 54641.40 88888.00 2015-08-19 01:03:17.875 231 12634.83 72.47 54641.38 88888.00 2015-08-19 01:03:18.000 231 12634.83 72.47 54641.38 88888.00 2015-08-19 01:03:18.125 231 12634.83 72.50 54641.38 88888.00 2015-08-19 01:03:18.250 231 12634.77 72.50 54641.40 88888.00 2015-08-19 01:03:18.375 231 12634.77 72.50 54641.40 88888.00 2015-08-19 01:03:18.500 231 12634.73 72.53 54641.43 88888.00 2015-08-19 01:03:18.625 231 12634.75 72.55 54641.45 88888.00 2015-08-19 01:03:18.750 231 12634.83 72.55 54641.43 88888.00 2015-08-19 01:03:18.875 231 12634.83 72.53 54641.40 88888.00 2015-08-19 01:03:19.000 231 12634.80 72.53 54641.40 88888.00 2015-08-19 01:03:19.125 231 12634.77 72.58 54641.43 88888.00 2015-08-19 01:03:19.250 231 12634.70 72.53 54641.40 88888.00 2015-08-19 01:03:19.375 231 12634.73 72.53 54641.38 88888.00 2015-08-19 01:03:19.500 231 12634.70 72.50 54641.40 88888.00 2015-08-19 01:03:19.625 231 12634.73 72.50 54641.38 88888.00 2015-08-19 01:03:19.750 231 12634.73 72.53 54641.38 88888.00 2015-08-19 01:03:19.875 231 12634.67 72.55 54641.38 88888.00 2015-08-19 01:03:20.000 231 12634.67 72.60 54641.38 88888.00 2015-08-19 01:03:20.125 231 12634.70 72.58 54641.38 88888.00 2015-08-19 01:03:20.250 231 12634.73 72.55 54641.35 88888.00 2015-08-19 01:03:20.375 231 12634.70 72.55 54641.35 88888.00 2015-08-19 01:03:20.500 231 12634.67 72.58 54641.38 88888.00 2015-08-19 01:03:20.625 231 12634.60 72.58 54641.38 88888.00 2015-08-19 01:03:20.750 231 12634.60 72.58 54641.40 88888.00 2015-08-19 01:03:20.875 231 12634.58 72.60 54641.38 88888.00 2015-08-19 01:03:21.000 231 12634.60 72.60 54641.35 88888.00 2015-08-19 01:03:21.125 231 12634.52 72.65 54641.38 88888.00 2015-08-19 01:03:21.250 231 12634.60 72.60 54641.35 88888.00 2015-08-19 01:03:21.375 231 12634.58 72.62 54641.35 88888.00 2015-08-19 01:03:21.500 231 12634.60 72.60 54641.35 88888.00 2015-08-19 01:03:21.625 231 12634.58 72.62 54641.38 88888.00 2015-08-19 01:03:21.750 231 12634.60 72.65 54641.38 88888.00 2015-08-19 01:03:21.875 231 12634.60 72.65 54641.35 88888.00 2015-08-19 01:03:22.000 231 12634.62 72.60 54641.32 88888.00 2015-08-19 01:03:22.125 231 12634.62 72.62 54641.35 88888.00 2015-08-19 01:03:22.250 231 12634.55 72.62 54641.35 88888.00 2015-08-19 01:03:22.375 231 12634.52 72.62 54641.30 88888.00 2015-08-19 01:03:22.500 231 12634.48 72.62 54641.32 88888.00 2015-08-19 01:03:22.625 231 12634.50 72.60 54641.35 88888.00 2015-08-19 01:03:22.750 231 12634.45 72.60 54641.32 88888.00 2015-08-19 01:03:22.875 231 12634.45 72.62 54641.32 88888.00 2015-08-19 01:03:23.000 231 12634.45 72.58 54641.32 88888.00 2015-08-19 01:03:23.125 231 12634.42 72.60 54641.32 88888.00 2015-08-19 01:03:23.250 231 12634.40 72.62 54641.35 88888.00 2015-08-19 01:03:23.375 231 12634.42 72.65 54641.32 88888.00 2015-08-19 01:03:23.500 231 12634.40 72.62 54641.30 88888.00 2015-08-19 01:03:23.625 231 12634.42 72.65 54641.30 88888.00 2015-08-19 01:03:23.750 231 12634.42 72.65 54641.30 88888.00 2015-08-19 01:03:23.875 231 12634.40 72.65 54641.30 88888.00 2015-08-19 01:03:24.000 231 12634.45 72.65 54641.32 88888.00 2015-08-19 01:03:24.125 231 12634.48 72.67 54641.32 88888.00 2015-08-19 01:03:24.250 231 12634.45 72.62 54641.32 88888.00 2015-08-19 01:03:24.375 231 12634.42 72.67 54641.32 88888.00 2015-08-19 01:03:24.500 231 12634.45 72.67 54641.35 88888.00 2015-08-19 01:03:24.625 231 12634.42 72.70 54641.35 88888.00 2015-08-19 01:03:24.750 231 12634.40 72.67 54641.32 88888.00 2015-08-19 01:03:24.875 231 12634.40 72.72 54641.32 88888.00 2015-08-19 01:03:25.000 231 12634.38 72.70 54641.35 88888.00 2015-08-19 01:03:25.125 231 12634.38 72.72 54641.32 88888.00 2015-08-19 01:03:25.250 231 12634.38 72.72 54641.32 88888.00 2015-08-19 01:03:25.375 231 12634.40 72.75 54641.30 88888.00 2015-08-19 01:03:25.500 231 12634.40 72.75 54641.32 88888.00 2015-08-19 01:03:25.625 231 12634.35 72.75 54641.32 88888.00 2015-08-19 01:03:25.750 231 12634.30 72.75 54641.32 88888.00 2015-08-19 01:03:25.875 231 12634.33 72.72 54641.32 88888.00 2015-08-19 01:03:26.000 231 12634.35 72.72 54641.30 88888.00 2015-08-19 01:03:26.125 231 12634.33 72.75 54641.32 88888.00 2015-08-19 01:03:26.250 231 12634.23 72.72 54641.32 88888.00 2015-08-19 01:03:26.375 231 12634.25 72.72 54641.32 88888.00 2015-08-19 01:03:26.500 231 12634.27 72.78 54641.32 88888.00 2015-08-19 01:03:26.625 231 12634.35 72.78 54641.32 88888.00 2015-08-19 01:03:26.750 231 12634.33 72.78 54641.32 88888.00 2015-08-19 01:03:26.875 231 12634.27 72.80 54641.30 88888.00 2015-08-19 01:03:27.000 231 12634.23 72.80 54641.28 88888.00 2015-08-19 01:03:27.125 231 12634.23 72.80 54641.28 88888.00 2015-08-19 01:03:27.250 231 12634.20 72.80 54641.28 88888.00 2015-08-19 01:03:27.375 231 12634.23 72.80 54641.28 88888.00 2015-08-19 01:03:27.500 231 12634.25 72.78 54641.25 88888.00 2015-08-19 01:03:27.625 231 12634.23 72.80 54641.25 88888.00 2015-08-19 01:03:27.750 231 12634.23 72.85 54641.28 88888.00 2015-08-19 01:03:27.875 231 12634.25 72.83 54641.28 88888.00 2015-08-19 01:03:28.000 231 12634.27 72.83 54641.25 88888.00 2015-08-19 01:03:28.125 231 12634.20 72.83 54641.28 88888.00 2015-08-19 01:03:28.250 231 12634.12 72.88 54641.28 88888.00 2015-08-19 01:03:28.375 231 12634.12 72.85 54641.28 88888.00 2015-08-19 01:03:28.500 231 12634.15 72.88 54641.22 88888.00 2015-08-19 01:03:28.625 231 12634.17 72.85 54641.22 88888.00 2015-08-19 01:03:28.750 231 12634.17 72.83 54641.20 88888.00 2015-08-19 01:03:28.875 231 12634.20 72.85 54641.22 88888.00 2015-08-19 01:03:29.000 231 12634.27 72.88 54641.22 88888.00 2015-08-19 01:03:29.125 231 12634.23 72.88 54641.20 88888.00 2015-08-19 01:03:29.250 231 12634.15 72.90 54641.22 88888.00 2015-08-19 01:03:29.375 231 12634.15 72.90 54641.25 88888.00 2015-08-19 01:03:29.500 231 12634.17 72.90 54641.22 88888.00 2015-08-19 01:03:29.625 231 12634.20 72.88 54641.22 88888.00 2015-08-19 01:03:29.750 231 12634.15 72.88 54641.22 88888.00 2015-08-19 01:03:29.875 231 12634.15 72.90 54641.22 88888.00 2015-08-19 01:03:30.000 231 12634.15 72.92 54641.20 88888.00 2015-08-19 01:03:30.125 231 12634.17 72.92 54641.18 88888.00 2015-08-19 01:03:30.250 231 12634.12 72.90 54641.18 88888.00 2015-08-19 01:03:30.375 231 12634.12 72.90 54641.20 88888.00 2015-08-19 01:03:30.500 231 12634.15 72.92 54641.22 88888.00 2015-08-19 01:03:30.625 231 12634.15 72.95 54641.22 88888.00 2015-08-19 01:03:30.750 231 12634.10 73.00 54641.22 88888.00 2015-08-19 01:03:30.875 231 12634.02 73.00 54641.22 88888.00 2015-08-19 01:03:31.000 231 12634.05 72.97 54641.20 88888.00 2015-08-19 01:03:31.125 231 12634.12 72.97 54641.22 88888.00 2015-08-19 01:03:31.250 231 12634.08 72.95 54641.20 88888.00 2015-08-19 01:03:31.375 231 12634.08 72.97 54641.18 88888.00 2015-08-19 01:03:31.500 231 12634.05 73.00 54641.18 88888.00 2015-08-19 01:03:31.625 231 12634.05 73.00 54641.20 88888.00 2015-08-19 01:03:31.750 231 12634.05 73.03 54641.20 88888.00 2015-08-19 01:03:31.875 231 12634.05 73.08 54641.18 88888.00 2015-08-19 01:03:32.000 231 12634.05 73.03 54641.18 88888.00 2015-08-19 01:03:32.125 231 12634.02 73.03 54641.20 88888.00 2015-08-19 01:03:32.250 231 12634.05 73.08 54641.18 88888.00 2015-08-19 01:03:32.375 231 12634.12 73.10 54641.15 88888.00 2015-08-19 01:03:32.500 231 12634.02 73.10 54641.18 88888.00 2015-08-19 01:03:32.625 231 12634.02 73.05 54641.15 88888.00 2015-08-19 01:03:32.750 231 12634.00 73.05 54641.18 88888.00 2015-08-19 01:03:32.875 231 12633.92 73.10 54641.18 88888.00 2015-08-19 01:03:33.000 231 12633.92 73.10 54641.18 88888.00 2015-08-19 01:03:33.125 231 12633.92 73.10 54641.18 88888.00 2015-08-19 01:03:33.250 231 12633.90 73.10 54641.18 88888.00 2015-08-19 01:03:33.375 231 12633.92 73.10 54641.18 88888.00 2015-08-19 01:03:33.500 231 12633.92 73.10 54641.15 88888.00 2015-08-19 01:03:33.625 231 12633.90 73.08 54641.15 88888.00 2015-08-19 01:03:33.750 231 12633.85 73.08 54641.15 88888.00 2015-08-19 01:03:33.875 231 12633.85 73.08 54641.18 88888.00 2015-08-19 01:03:34.000 231 12633.88 73.08 54641.15 88888.00 2015-08-19 01:03:34.125 231 12633.88 73.08 54641.15 88888.00 2015-08-19 01:03:34.250 231 12633.88 73.10 54641.12 88888.00 2015-08-19 01:03:34.375 231 12633.85 73.10 54641.12 88888.00 2015-08-19 01:03:34.500 231 12633.83 73.12 54641.12 88888.00 2015-08-19 01:03:34.625 231 12633.80 73.08 54641.15 88888.00 2015-08-19 01:03:34.750 231 12633.77 73.05 54641.12 88888.00 2015-08-19 01:03:34.875 231 12633.75 73.08 54641.10 88888.00 2015-08-19 01:03:35.000 231 12633.77 73.08 54641.10 88888.00 2015-08-19 01:03:35.125 231 12633.80 73.08 54641.10 88888.00 2015-08-19 01:03:35.250 231 12633.77 73.08 54641.12 88888.00 2015-08-19 01:03:35.375 231 12633.77 73.12 54641.10 88888.00 2015-08-19 01:03:35.500 231 12633.73 73.15 54641.12 88888.00 2015-08-19 01:03:35.625 231 12633.75 73.12 54641.15 88888.00 2015-08-19 01:03:35.750 231 12633.75 73.10 54641.12 88888.00 2015-08-19 01:03:35.875 231 12633.70 73.12 54641.10 88888.00 2015-08-19 01:03:36.000 231 12633.65 73.12 54641.07 88888.00 2015-08-19 01:03:36.125 231 12633.67 73.12 54641.10 88888.00 2015-08-19 01:03:36.250 231 12633.65 73.10 54641.12 88888.00 2015-08-19 01:03:36.375 231 12633.65 73.17 54641.15 88888.00 2015-08-19 01:03:36.500 231 12633.60 73.17 54641.15 88888.00 2015-08-19 01:03:36.625 231 12633.62 73.17 54641.15 88888.00 2015-08-19 01:03:36.750 231 12633.65 73.17 54641.12 88888.00 2015-08-19 01:03:36.875 231 12633.67 73.17 54641.12 88888.00 2015-08-19 01:03:37.000 231 12633.65 73.20 54641.12 88888.00 2015-08-19 01:03:37.125 231 12633.60 73.15 54641.15 88888.00 2015-08-19 01:03:37.250 231 12633.52 73.15 54641.12 88888.00 2015-08-19 01:03:37.375 231 12633.55 73.17 54641.12 88888.00 2015-08-19 01:03:37.500 231 12633.60 73.17 54641.12 88888.00 2015-08-19 01:03:37.625 231 12633.65 73.20 54641.12 88888.00 2015-08-19 01:03:37.750 231 12633.62 73.20 54641.12 88888.00 2015-08-19 01:03:37.875 231 12633.65 73.20 54641.10 88888.00 2015-08-19 01:03:38.000 231 12633.67 73.20 54641.10 88888.00 2015-08-19 01:03:38.125 231 12633.62 73.20 54641.12 88888.00 2015-08-19 01:03:38.250 231 12633.58 73.20 54641.12 88888.00 2015-08-19 01:03:38.375 231 12633.58 73.20 54641.07 88888.00 2015-08-19 01:03:38.500 231 12633.60 73.20 54641.05 88888.00 2015-08-19 01:03:38.625 231 12633.60 73.22 54641.07 88888.00 2015-08-19 01:03:38.750 231 12633.60 73.20 54641.07 88888.00 2015-08-19 01:03:38.875 231 12633.55 73.20 54641.07 88888.00 2015-08-19 01:03:39.000 231 12633.58 73.22 54641.07 88888.00 2015-08-19 01:03:39.125 231 12633.60 73.22 54641.07 88888.00 2015-08-19 01:03:39.250 231 12633.50 73.25 54641.10 88888.00 2015-08-19 01:03:39.375 231 12633.52 73.28 54641.05 88888.00 2015-08-19 01:03:39.500 231 12633.50 73.28 54641.07 88888.00 2015-08-19 01:03:39.625 231 12633.48 73.28 54641.10 88888.00 2015-08-19 01:03:39.750 231 12633.52 73.28 54641.10 88888.00 2015-08-19 01:03:39.875 231 12633.52 73.28 54641.10 88888.00 2015-08-19 01:03:40.000 231 12633.50 73.28 54641.07 88888.00 2015-08-19 01:03:40.125 231 12633.50 73.33 54641.07 88888.00 2015-08-19 01:03:40.250 231 12633.52 73.35 54641.07 88888.00 2015-08-19 01:03:40.375 231 12633.50 73.30 54641.05 88888.00 2015-08-19 01:03:40.500 231 12633.50 73.28 54641.05 88888.00 2015-08-19 01:03:40.625 231 12633.55 73.30 54641.05 88888.00 2015-08-19 01:03:40.750 231 12633.48 73.33 54641.03 88888.00 2015-08-19 01:03:40.875 231 12633.45 73.33 54641.05 88888.00 2015-08-19 01:03:41.000 231 12633.48 73.33 54641.05 88888.00 2015-08-19 01:03:41.125 231 12633.48 73.30 54641.00 88888.00 2015-08-19 01:03:41.250 231 12633.52 73.35 54641.03 88888.00 2015-08-19 01:03:41.375 231 12633.58 73.40 54641.03 88888.00 2015-08-19 01:03:41.500 231 12633.52 73.40 54641.00 88888.00 2015-08-19 01:03:41.625 231 12633.48 73.38 54640.97 88888.00 2015-08-19 01:03:41.750 231 12633.42 73.40 54640.97 88888.00 2015-08-19 01:03:41.875 231 12633.40 73.42 54641.03 88888.00 2015-08-19 01:03:42.000 231 12633.40 73.45 54641.00 88888.00 2015-08-19 01:03:42.125 231 12633.42 73.45 54641.00 88888.00 2015-08-19 01:03:42.250 231 12633.40 73.42 54641.00 88888.00 2015-08-19 01:03:42.375 231 12633.42 73.42 54640.97 88888.00 2015-08-19 01:03:42.500 231 12633.40 73.45 54640.97 88888.00 2015-08-19 01:03:42.625 231 12633.42 73.47 54640.97 88888.00 2015-08-19 01:03:42.750 231 12633.48 73.47 54641.00 88888.00 2015-08-19 01:03:42.875 231 12633.50 73.50 54641.00 88888.00 2015-08-19 01:03:43.000 231 12633.42 73.50 54640.97 88888.00 2015-08-19 01:03:43.125 231 12633.38 73.50 54640.97 88888.00 2015-08-19 01:03:43.250 231 12633.38 73.45 54640.93 88888.00 2015-08-19 01:03:43.375 231 12633.42 73.50 54640.95 88888.00 2015-08-19 01:03:43.500 231 12633.42 73.50 54640.95 88888.00 2015-08-19 01:03:43.625 231 12633.40 73.50 54640.97 88888.00 2015-08-19 01:03:43.750 231 12633.38 73.53 54640.97 88888.00 2015-08-19 01:03:43.875 231 12633.35 73.53 54640.95 88888.00 2015-08-19 01:03:44.000 231 12633.35 73.53 54640.90 88888.00 2015-08-19 01:03:44.125 231 12633.35 73.53 54640.90 88888.00 2015-08-19 01:03:44.250 231 12633.35 73.50 54640.93 88888.00 2015-08-19 01:03:44.375 231 12633.38 73.50 54640.93 88888.00 2015-08-19 01:03:44.500 231 12633.30 73.50 54640.93 88888.00 2015-08-19 01:03:44.625 231 12633.30 73.53 54640.95 88888.00 2015-08-19 01:03:44.750 231 12633.35 73.58 54640.97 88888.00 2015-08-19 01:03:44.875 231 12633.33 73.58 54640.97 88888.00 2015-08-19 01:03:45.000 231 12633.33 73.55 54640.93 88888.00 2015-08-19 01:03:45.125 231 12633.35 73.58 54640.93 88888.00 2015-08-19 01:03:45.250 231 12633.38 73.55 54640.93 88888.00 2015-08-19 01:03:45.375 231 12633.48 73.58 54640.90 88888.00 2015-08-19 01:03:45.500 231 12633.35 73.58 54640.90 88888.00 2015-08-19 01:03:45.625 231 12633.27 73.58 54640.90 88888.00 2015-08-19 01:03:45.750 231 12633.30 73.58 54640.90 88888.00 2015-08-19 01:03:45.875 231 12633.27 73.58 54640.90 88888.00 2015-08-19 01:03:46.000 231 12633.33 73.58 54640.88 88888.00 2015-08-19 01:03:46.125 231 12633.35 73.58 54640.88 88888.00 2015-08-19 01:03:46.250 231 12633.33 73.58 54640.88 88888.00 2015-08-19 01:03:46.375 231 12633.35 73.58 54640.85 88888.00 2015-08-19 01:03:46.500 231 12633.33 73.58 54640.85 88888.00 2015-08-19 01:03:46.625 231 12633.30 73.55 54640.85 88888.00 2015-08-19 01:03:46.750 231 12633.38 73.58 54640.82 88888.00 2015-08-19 01:03:46.875 231 12633.35 73.60 54640.85 88888.00 2015-08-19 01:03:47.000 231 12633.33 73.60 54640.85 88888.00 2015-08-19 01:03:47.125 231 12633.35 73.62 54640.88 88888.00 2015-08-19 01:03:47.250 231 12633.38 73.60 54640.88 88888.00 2015-08-19 01:03:47.375 231 12633.48 73.60 54640.82 88888.00 2015-08-19 01:03:47.500 231 12633.45 73.58 54640.82 88888.00 2015-08-19 01:03:47.625 231 12633.38 73.58 54640.80 88888.00 2015-08-19 01:03:47.750 231 12633.33 73.60 54640.82 88888.00 2015-08-19 01:03:47.875 231 12633.35 73.60 54640.82 88888.00 2015-08-19 01:03:48.000 231 12633.42 73.60 54640.82 88888.00 2015-08-19 01:03:48.125 231 12633.48 73.62 54640.82 88888.00 2015-08-19 01:03:48.250 231 12633.48 73.60 54640.82 88888.00 2015-08-19 01:03:48.375 231 12633.50 73.62 54640.80 88888.00 2015-08-19 01:03:48.500 231 12633.45 73.65 54640.78 88888.00 2015-08-19 01:03:48.625 231 12633.45 73.70 54640.80 88888.00 2015-08-19 01:03:48.750 231 12633.45 73.70 54640.78 88888.00 2015-08-19 01:03:48.875 231 12633.45 73.70 54640.78 88888.00 2015-08-19 01:03:49.000 231 12633.42 73.70 54640.78 88888.00 2015-08-19 01:03:49.125 231 12633.42 73.70 54640.80 88888.00 2015-08-19 01:03:49.250 231 12633.45 73.70 54640.80 88888.00 2015-08-19 01:03:49.375 231 12633.50 73.72 54640.75 88888.00 2015-08-19 01:03:49.500 231 12633.45 73.72 54640.78 88888.00 2015-08-19 01:03:49.625 231 12633.48 73.72 54640.78 88888.00 2015-08-19 01:03:49.750 231 12633.58 73.72 54640.78 88888.00 2015-08-19 01:03:49.875 231 12633.60 73.75 54640.78 88888.00 2015-08-19 01:03:50.000 231 12633.60 73.75 54640.75 88888.00 2015-08-19 01:03:50.125 231 12633.60 73.75 54640.75 88888.00 2015-08-19 01:03:50.250 231 12633.55 73.78 54640.75 88888.00 2015-08-19 01:03:50.375 231 12633.52 73.80 54640.75 88888.00 2015-08-19 01:03:50.500 231 12633.55 73.83 54640.75 88888.00 2015-08-19 01:03:50.625 231 12633.58 73.83 54640.78 88888.00 2015-08-19 01:03:50.750 231 12633.52 73.83 54640.78 88888.00 2015-08-19 01:03:50.875 231 12633.50 73.85 54640.72 88888.00 2015-08-19 01:03:51.000 231 12633.50 73.80 54640.72 88888.00 2015-08-19 01:03:51.125 231 12633.48 73.83 54640.75 88888.00 2015-08-19 01:03:51.250 231 12633.45 73.83 54640.75 88888.00 2015-08-19 01:03:51.375 231 12633.50 73.85 54640.70 88888.00 2015-08-19 01:03:51.500 231 12633.50 73.88 54640.72 88888.00 2015-08-19 01:03:51.625 231 12633.52 73.88 54640.72 88888.00 2015-08-19 01:03:51.750 231 12633.50 73.85 54640.72 88888.00 2015-08-19 01:03:51.875 231 12633.52 73.85 54640.72 88888.00 2015-08-19 01:03:52.000 231 12633.52 73.85 54640.72 88888.00 2015-08-19 01:03:52.125 231 12633.58 73.88 54640.72 88888.00 2015-08-19 01:03:52.250 231 12633.55 73.85 54640.72 88888.00 2015-08-19 01:03:52.375 231 12633.52 73.83 54640.70 88888.00 2015-08-19 01:03:52.500 231 12633.52 73.83 54640.68 88888.00 2015-08-19 01:03:52.625 231 12633.58 73.85 54640.65 88888.00 2015-08-19 01:03:52.750 231 12633.60 73.88 54640.65 88888.00 2015-08-19 01:03:52.875 231 12633.60 73.85 54640.68 88888.00 2015-08-19 01:03:53.000 231 12633.58 73.90 54640.65 88888.00 2015-08-19 01:03:53.125 231 12633.55 73.95 54640.62 88888.00 2015-08-19 01:03:53.250 231 12633.50 73.92 54640.65 88888.00 2015-08-19 01:03:53.375 231 12633.55 73.95 54640.65 88888.00 2015-08-19 01:03:53.500 231 12633.60 73.92 54640.65 88888.00 2015-08-19 01:03:53.625 231 12633.65 73.92 54640.65 88888.00 2015-08-19 01:03:53.750 231 12633.67 73.95 54640.65 88888.00 2015-08-19 01:03:53.875 231 12633.70 73.95 54640.62 88888.00 2015-08-19 01:03:54.000 231 12633.67 73.97 54640.62 88888.00 2015-08-19 01:03:54.125 231 12633.65 73.97 54640.62 88888.00 2015-08-19 01:03:54.250 231 12633.60 73.97 54640.65 88888.00 2015-08-19 01:03:54.375 231 12633.62 74.00 54640.62 88888.00 2015-08-19 01:03:54.500 231 12633.65 74.00 54640.62 88888.00 2015-08-19 01:03:54.625 231 12633.67 74.00 54640.62 88888.00 2015-08-19 01:03:54.750 231 12633.67 73.97 54640.62 88888.00 2015-08-19 01:03:54.875 231 12633.62 73.95 54640.60 88888.00 2015-08-19 01:03:55.000 231 12633.62 73.97 54640.60 88888.00 2015-08-19 01:03:55.125 231 12633.62 73.97 54640.62 88888.00 2015-08-19 01:03:55.250 231 12633.60 73.97 54640.60 88888.00 2015-08-19 01:03:55.375 231 12633.67 73.97 54640.60 88888.00 2015-08-19 01:03:55.500 231 12633.67 74.00 54640.62 88888.00 2015-08-19 01:03:55.625 231 12633.70 74.03 54640.60 88888.00 2015-08-19 01:03:55.750 231 12633.70 74.03 54640.60 88888.00 2015-08-19 01:03:55.875 231 12633.75 74.03 54640.57 88888.00 2015-08-19 01:03:56.000 231 12633.80 74.05 54640.57 88888.00 2015-08-19 01:03:56.125 231 12633.80 74.05 54640.60 88888.00 2015-08-19 01:03:56.250 231 12633.77 74.03 54640.57 88888.00 2015-08-19 01:03:56.375 231 12633.73 74.05 54640.57 88888.00 2015-08-19 01:03:56.500 231 12633.67 74.08 54640.57 88888.00 2015-08-19 01:03:56.625 231 12633.70 74.08 54640.57 88888.00 2015-08-19 01:03:56.750 231 12633.77 74.05 54640.55 88888.00 2015-08-19 01:03:56.875 231 12633.77 74.05 54640.53 88888.00 2015-08-19 01:03:57.000 231 12633.80 74.08 54640.55 88888.00 2015-08-19 01:03:57.125 231 12633.85 74.08 54640.55 88888.00 2015-08-19 01:03:57.250 231 12633.85 74.10 54640.55 88888.00 2015-08-19 01:03:57.375 231 12633.85 74.10 54640.50 88888.00 2015-08-19 01:03:57.500 231 12633.88 74.12 54640.55 88888.00 2015-08-19 01:03:57.625 231 12633.88 74.15 54640.55 88888.00 2015-08-19 01:03:57.750 231 12633.88 74.12 54640.55 88888.00 2015-08-19 01:03:57.875 231 12633.88 74.12 54640.55 88888.00 2015-08-19 01:03:58.000 231 12633.90 74.12 54640.53 88888.00 2015-08-19 01:03:58.125 231 12633.90 74.15 54640.55 88888.00 2015-08-19 01:03:58.250 231 12633.90 74.15 54640.50 88888.00 2015-08-19 01:03:58.375 231 12634.00 74.12 54640.47 88888.00 2015-08-19 01:03:58.500 231 12634.02 74.15 54640.47 88888.00 2015-08-19 01:03:58.625 231 12634.00 74.15 54640.50 88888.00 2015-08-19 01:03:58.750 231 12634.02 74.15 54640.50 88888.00 2015-08-19 01:03:58.875 231 12634.05 74.12 54640.50 88888.00 2015-08-19 01:03:59.000 231 12634.10 74.10 54640.47 88888.00 2015-08-19 01:03:59.125 231 12634.10 74.12 54640.45 88888.00 2015-08-19 01:03:59.250 231 12634.08 74.15 54640.45 88888.00 2015-08-19 01:03:59.375 231 12634.12 74.17 54640.45 88888.00 2015-08-19 01:03:59.500 231 12634.15 74.20 54640.47 88888.00 2015-08-19 01:03:59.625 231 12634.12 74.22 54640.47 88888.00 2015-08-19 01:03:59.750 231 12634.12 74.28 54640.47 88888.00 2015-08-19 01:03:59.875 231 12634.08 74.25 54640.43 88888.00 2015-08-19 01:04:00.000 231 12634.05 74.22 54640.38 88888.00 2015-08-19 01:04:00.125 231 12634.02 74.22 54640.40 88888.00 2015-08-19 01:04:00.250 231 12634.05 74.28 54640.43 88888.00 2015-08-19 01:04:00.375 231 12634.10 74.30 54640.43 88888.00 2015-08-19 01:04:00.500 231 12634.12 74.28 54640.45 88888.00 2015-08-19 01:04:00.625 231 12634.17 74.25 54640.43 88888.00 2015-08-19 01:04:00.750 231 12634.12 74.28 54640.43 88888.00 2015-08-19 01:04:00.875 231 12634.08 74.30 54640.43 88888.00 2015-08-19 01:04:01.000 231 12634.12 74.33 54640.43 88888.00 2015-08-19 01:04:01.125 231 12634.17 74.30 54640.45 88888.00 2015-08-19 01:04:01.250 231 12634.05 74.33 54640.43 88888.00 2015-08-19 01:04:01.375 231 12634.05 74.35 54640.45 88888.00 2015-08-19 01:04:01.500 231 12634.15 74.35 54640.43 88888.00 2015-08-19 01:04:01.625 231 12634.15 74.35 54640.45 88888.00 2015-08-19 01:04:01.750 231 12634.17 74.35 54640.43 88888.00 2015-08-19 01:04:01.875 231 12634.25 74.38 54640.40 88888.00 2015-08-19 01:04:02.000 231 12634.25 74.38 54640.40 88888.00 2015-08-19 01:04:02.125 231 12634.20 74.38 54640.43 88888.00 2015-08-19 01:04:02.250 231 12634.20 74.38 54640.40 88888.00 2015-08-19 01:04:02.375 231 12634.25 74.38 54640.40 88888.00 2015-08-19 01:04:02.500 231 12634.23 74.38 54640.38 88888.00 2015-08-19 01:04:02.625 231 12634.27 74.35 54640.40 88888.00 2015-08-19 01:04:02.750 231 12634.27 74.35 54640.38 88888.00 2015-08-19 01:04:02.875 231 12634.33 74.38 54640.38 88888.00 2015-08-19 01:04:03.000 231 12634.30 74.40 54640.35 88888.00 2015-08-19 01:04:03.125 231 12634.27 74.40 54640.32 88888.00 2015-08-19 01:04:03.250 231 12634.27 74.40 54640.32 88888.00 2015-08-19 01:04:03.375 231 12634.33 74.42 54640.32 88888.00 2015-08-19 01:04:03.500 231 12634.33 74.45 54640.35 88888.00 2015-08-19 01:04:03.625 231 12634.30 74.42 54640.35 88888.00 2015-08-19 01:04:03.750 231 12634.30 74.45 54640.35 88888.00 2015-08-19 01:04:03.875 231 12634.30 74.45 54640.35 88888.00 2015-08-19 01:04:04.000 231 12634.33 74.45 54640.32 88888.00 2015-08-19 01:04:04.125 231 12634.25 74.42 54640.35 88888.00 2015-08-19 01:04:04.250 231 12634.27 74.45 54640.32 88888.00 2015-08-19 01:04:04.375 231 12634.33 74.47 54640.32 88888.00 2015-08-19 01:04:04.500 231 12634.33 74.50 54640.32 88888.00 2015-08-19 01:04:04.625 231 12634.30 74.45 54640.35 88888.00 2015-08-19 01:04:04.750 231 12634.35 74.47 54640.35 88888.00 2015-08-19 01:04:04.875 231 12634.35 74.45 54640.30 88888.00 2015-08-19 01:04:05.000 231 12634.33 74.47 54640.30 88888.00 2015-08-19 01:04:05.125 231 12634.30 74.47 54640.32 88888.00 2015-08-19 01:04:05.250 231 12634.33 74.50 54640.30 88888.00 2015-08-19 01:04:05.375 231 12634.40 74.53 54640.28 88888.00 2015-08-19 01:04:05.500 231 12634.40 74.53 54640.28 88888.00 2015-08-19 01:04:05.625 231 12634.42 74.50 54640.28 88888.00 2015-08-19 01:04:05.750 231 12634.40 74.55 54640.30 88888.00 2015-08-19 01:04:05.875 231 12634.35 74.55 54640.30 88888.00 2015-08-19 01:04:06.000 231 12634.35 74.53 54640.25 88888.00 2015-08-19 01:04:06.125 231 12634.38 74.53 54640.25 88888.00 2015-08-19 01:04:06.250 231 12634.38 74.53 54640.28 88888.00 2015-08-19 01:04:06.375 231 12634.42 74.60 54640.30 88888.00 2015-08-19 01:04:06.500 231 12634.45 74.60 54640.30 88888.00 2015-08-19 01:04:06.625 231 12634.45 74.60 54640.30 88888.00 2015-08-19 01:04:06.750 231 12634.45 74.60 54640.28 88888.00 2015-08-19 01:04:06.875 231 12634.45 74.62 54640.25 88888.00 2015-08-19 01:04:07.000 231 12634.45 74.60 54640.25 88888.00 2015-08-19 01:04:07.125 231 12634.50 74.62 54640.28 88888.00 2015-08-19 01:04:07.250 231 12634.52 74.70 54640.28 88888.00 2015-08-19 01:04:07.375 231 12634.52 74.67 54640.28 88888.00 2015-08-19 01:04:07.500 231 12634.48 74.67 54640.25 88888.00 2015-08-19 01:04:07.625 231 12634.45 74.65 54640.25 88888.00 2015-08-19 01:04:07.750 231 12634.48 74.67 54640.22 88888.00 2015-08-19 01:04:07.875 231 12634.52 74.67 54640.25 88888.00 2015-08-19 01:04:08.000 231 12634.50 74.70 54640.25 88888.00 2015-08-19 01:04:08.125 231 12634.52 74.72 54640.25 88888.00 2015-08-19 01:04:08.250 231 12634.50 74.67 54640.25 88888.00 2015-08-19 01:04:08.375 231 12634.58 74.70 54640.22 88888.00 2015-08-19 01:04:08.500 231 12634.58 74.72 54640.22 88888.00 2015-08-19 01:04:08.625 231 12634.52 74.75 54640.22 88888.00 2015-08-19 01:04:08.750 231 12634.50 74.72 54640.20 88888.00 2015-08-19 01:04:08.875 231 12634.55 74.72 54640.20 88888.00 2015-08-19 01:04:09.000 231 12634.62 74.72 54640.20 88888.00 2015-08-19 01:04:09.125 231 12634.67 74.72 54640.18 88888.00 2015-08-19 01:04:09.250 231 12634.73 74.70 54640.20 88888.00 2015-08-19 01:04:09.375 231 12634.73 74.70 54640.18 88888.00 2015-08-19 01:04:09.500 231 12634.67 74.67 54640.20 88888.00 2015-08-19 01:04:09.625 231 12634.62 74.67 54640.15 88888.00 2015-08-19 01:04:09.750 231 12634.67 74.72 54640.15 88888.00 2015-08-19 01:04:09.875 231 12634.75 74.72 54640.18 88888.00 2015-08-19 01:04:10.000 231 12634.77 74.75 54640.15 88888.00 2015-08-19 01:04:10.125 231 12634.80 74.72 54640.15 88888.00 2015-08-19 01:04:10.250 231 12634.77 74.75 54640.18 88888.00 2015-08-19 01:04:10.375 231 12634.73 74.78 54640.18 88888.00 2015-08-19 01:04:10.500 231 12634.73 74.78 54640.12 88888.00 2015-08-19 01:04:10.625 231 12634.73 74.80 54640.15 88888.00 2015-08-19 01:04:10.750 231 12634.75 74.80 54640.12 88888.00 2015-08-19 01:04:10.875 231 12634.75 74.78 54640.10 88888.00 2015-08-19 01:04:11.000 231 12634.77 74.78 54640.10 88888.00 2015-08-19 01:04:11.125 231 12634.83 74.75 54640.10 88888.00 2015-08-19 01:04:11.250 231 12634.80 74.78 54640.10 88888.00 2015-08-19 01:04:11.375 231 12634.83 74.80 54640.10 88888.00 2015-08-19 01:04:11.500 231 12634.85 74.78 54640.07 88888.00 2015-08-19 01:04:11.625 231 12634.88 74.78 54640.07 88888.00 2015-08-19 01:04:11.750 231 12634.85 74.78 54640.07 88888.00 2015-08-19 01:04:11.875 231 12634.83 74.78 54640.07 88888.00 2015-08-19 01:04:12.000 231 12634.83 74.83 54640.05 88888.00 2015-08-19 01:04:12.125 231 12634.88 74.80 54640.07 88888.00 2015-08-19 01:04:12.250 231 12634.85 74.83 54640.07 88888.00 2015-08-19 01:04:12.375 231 12634.88 74.85 54640.05 88888.00 2015-08-19 01:04:12.500 231 12634.88 74.90 54640.07 88888.00 2015-08-19 01:04:12.625 231 12634.92 74.88 54640.07 88888.00 2015-08-19 01:04:12.750 231 12634.90 74.88 54640.05 88888.00 2015-08-19 01:04:12.875 231 12634.90 74.85 54640.03 88888.00 2015-08-19 01:04:13.000 231 12634.95 74.88 54640.05 88888.00 2015-08-19 01:04:13.125 231 12635.02 74.90 54640.05 88888.00 2015-08-19 01:04:13.250 231 12635.02 74.85 54640.07 88888.00 2015-08-19 01:04:13.375 231 12635.05 74.88 54640.05 88888.00 2015-08-19 01:04:13.500 231 12634.98 74.90 54640.05 88888.00 2015-08-19 01:04:13.625 231 12634.95 74.92 54640.03 88888.00 2015-08-19 01:04:13.750 231 12635.02 74.92 54640.03 88888.00 2015-08-19 01:04:13.875 231 12635.08 74.90 54640.03 88888.00 2015-08-19 01:04:14.000 231 12635.10 74.90 54640.03 88888.00 2015-08-19 01:04:14.125 231 12635.17 74.90 54640.03 88888.00 2015-08-19 01:04:14.250 231 12635.20 74.92 54640.05 88888.00 2015-08-19 01:04:14.375 231 12635.20 74.95 54640.03 88888.00 2015-08-19 01:04:14.500 231 12635.17 74.95 54640.03 88888.00 2015-08-19 01:04:14.625 231 12635.17 74.95 54640.03 88888.00 2015-08-19 01:04:14.750 231 12635.20 74.95 54640.03 88888.00 2015-08-19 01:04:14.875 231 12635.25 74.97 54640.05 88888.00 2015-08-19 01:04:15.000 231 12635.27 75.00 54640.03 88888.00 2015-08-19 01:04:15.125 231 12635.27 75.00 54640.03 88888.00 2015-08-19 01:04:15.250 231 12635.25 74.95 54640.03 88888.00 2015-08-19 01:04:15.375 231 12635.33 74.97 54640.00 88888.00 2015-08-19 01:04:15.500 231 12635.38 75.00 54639.97 88888.00 2015-08-19 01:04:15.625 231 12635.35 75.03 54640.00 88888.00 2015-08-19 01:04:15.750 231 12635.35 75.03 54640.00 88888.00 2015-08-19 01:04:15.875 231 12635.35 75.00 54640.00 88888.00 2015-08-19 01:04:16.000 231 12635.38 74.97 54639.97 88888.00 2015-08-19 01:04:16.125 231 12635.40 75.03 54639.97 88888.00 2015-08-19 01:04:16.250 231 12635.38 75.05 54640.00 88888.00 2015-08-19 01:04:16.375 231 12635.45 75.05 54639.97 88888.00 2015-08-19 01:04:16.500 231 12635.50 75.05 54639.95 88888.00 2015-08-19 01:04:16.625 231 12635.45 75.05 54639.95 88888.00 2015-08-19 01:04:16.750 231 12635.42 75.05 54639.95 88888.00 2015-08-19 01:04:16.875 231 12635.45 75.05 54639.95 88888.00 2015-08-19 01:04:17.000 231 12635.52 75.08 54639.95 88888.00 2015-08-19 01:04:17.125 231 12635.52 75.08 54639.93 88888.00 2015-08-19 01:04:17.250 231 12635.55 75.00 54639.93 88888.00 2015-08-19 01:04:17.375 231 12635.60 75.03 54639.88 88888.00 2015-08-19 01:04:17.500 231 12635.60 75.08 54639.88 88888.00 2015-08-19 01:04:17.625 231 12635.58 75.05 54639.90 88888.00 2015-08-19 01:04:17.750 231 12635.58 75.05 54639.90 88888.00 2015-08-19 01:04:17.875 231 12635.60 75.08 54639.90 88888.00 2015-08-19 01:04:18.000 231 12635.62 75.10 54639.90 88888.00 2015-08-19 01:04:18.125 231 12635.70 75.10 54639.93 88888.00 2015-08-19 01:04:18.250 231 12635.70 75.10 54639.93 88888.00 2015-08-19 01:04:18.375 231 12635.75 75.10 54639.93 88888.00 2015-08-19 01:04:18.500 231 12635.75 75.10 54639.93 88888.00 2015-08-19 01:04:18.625 231 12635.73 75.12 54639.93 88888.00 2015-08-19 01:04:18.750 231 12635.73 75.10 54639.90 88888.00 2015-08-19 01:04:18.875 231 12635.70 75.10 54639.93 88888.00 2015-08-19 01:04:19.000 231 12635.70 75.10 54639.90 88888.00 2015-08-19 01:04:19.125 231 12635.73 75.12 54639.90 88888.00 2015-08-19 01:04:19.250 231 12635.77 75.12 54639.93 88888.00 2015-08-19 01:04:19.375 231 12635.80 75.12 54639.90 88888.00 2015-08-19 01:04:19.500 231 12635.80 75.12 54639.93 88888.00 2015-08-19 01:04:19.625 231 12635.77 75.12 54639.90 88888.00 2015-08-19 01:04:19.750 231 12635.77 75.15 54639.90 88888.00 2015-08-19 01:04:19.875 231 12635.77 75.12 54639.90 88888.00 2015-08-19 01:04:20.000 231 12635.80 75.12 54639.88 88888.00 2015-08-19 01:04:20.125 231 12635.85 75.12 54639.90 88888.00 2015-08-19 01:04:20.250 231 12635.88 75.12 54639.90 88888.00 2015-08-19 01:04:20.375 231 12635.92 75.17 54639.90 88888.00 2015-08-19 01:04:20.500 231 12635.88 75.17 54639.88 88888.00 2015-08-19 01:04:20.625 231 12635.92 75.15 54639.88 88888.00 2015-08-19 01:04:20.750 231 12635.92 75.17 54639.90 88888.00 2015-08-19 01:04:20.875 231 12636.00 75.17 54639.88 88888.00 2015-08-19 01:04:21.000 231 12636.05 75.17 54639.85 88888.00 2015-08-19 01:04:21.125 231 12636.05 75.15 54639.85 88888.00 2015-08-19 01:04:21.250 231 12636.02 75.12 54639.88 88888.00 2015-08-19 01:04:21.375 231 12636.00 75.17 54639.85 88888.00 2015-08-19 01:04:21.500 231 12636.05 75.20 54639.88 88888.00 2015-08-19 01:04:21.625 231 12636.02 75.15 54639.88 88888.00 2015-08-19 01:04:21.750 231 12636.02 75.17 54639.85 88888.00 2015-08-19 01:04:21.875 231 12636.05 75.17 54639.85 88888.00 2015-08-19 01:04:22.000 231 12636.10 75.17 54639.80 88888.00 2015-08-19 01:04:22.125 231 12636.12 75.17 54639.80 88888.00 2015-08-19 01:04:22.250 231 12636.12 75.17 54639.80 88888.00 2015-08-19 01:04:22.375 231 12636.20 75.17 54639.80 88888.00 2015-08-19 01:04:22.500 231 12636.17 75.17 54639.80 88888.00 2015-08-19 01:04:22.625 231 12636.10 75.12 54639.80 88888.00 2015-08-19 01:04:22.750 231 12636.10 75.17 54639.82 88888.00 2015-08-19 01:04:22.875 231 12636.15 75.15 54639.80 88888.00 2015-08-19 01:04:23.000 231 12636.17 75.15 54639.75 88888.00 2015-08-19 01:04:23.125 231 12636.20 75.15 54639.78 88888.00 2015-08-19 01:04:23.250 231 12636.25 75.12 54639.78 88888.00 2015-08-19 01:04:23.375 231 12636.30 75.15 54639.75 88888.00 2015-08-19 01:04:23.500 231 12636.30 75.15 54639.75 88888.00 2015-08-19 01:04:23.625 231 12636.25 75.12 54639.72 88888.00 2015-08-19 01:04:23.750 231 12636.25 75.12 54639.75 88888.00 2015-08-19 01:04:23.875 231 12636.30 75.15 54639.75 88888.00 2015-08-19 01:04:24.000 231 12636.38 75.15 54639.75 88888.00 2015-08-19 01:04:24.125 231 12636.38 75.15 54639.75 88888.00 2015-08-19 01:04:24.250 231 12636.35 75.15 54639.72 88888.00 2015-08-19 01:04:24.375 231 12636.40 75.17 54639.72 88888.00 2015-08-19 01:04:24.500 231 12636.40 75.17 54639.75 88888.00 2015-08-19 01:04:24.625 231 12636.35 75.20 54639.75 88888.00 2015-08-19 01:04:24.750 231 12636.35 75.25 54639.78 88888.00 2015-08-19 01:04:24.875 231 12636.38 75.22 54639.78 88888.00 2015-08-19 01:04:25.000 231 12636.40 75.22 54639.78 88888.00 2015-08-19 01:04:25.125 231 12636.40 75.22 54639.75 88888.00 2015-08-19 01:04:25.250 231 12636.40 75.20 54639.75 88888.00 2015-08-19 01:04:25.375 231 12636.35 75.20 54639.75 88888.00 2015-08-19 01:04:25.500 231 12636.27 75.20 54639.78 88888.00 2015-08-19 01:04:25.625 231 12636.35 75.25 54639.80 88888.00 2015-08-19 01:04:25.750 231 12636.45 75.25 54639.80 88888.00 2015-08-19 01:04:25.875 231 12636.48 75.22 54639.78 88888.00 2015-08-19 01:04:26.000 231 12636.42 75.22 54639.78 88888.00 2015-08-19 01:04:26.125 231 12636.45 75.25 54639.80 88888.00 2015-08-19 01:04:26.250 231 12636.45 75.22 54639.78 88888.00 2015-08-19 01:04:26.375 231 12636.52 75.28 54639.78 88888.00 2015-08-19 01:04:26.500 231 12636.55 75.28 54639.75 88888.00 2015-08-19 01:04:26.625 231 12636.55 75.25 54639.72 88888.00 2015-08-19 01:04:26.750 231 12636.52 75.25 54639.70 88888.00 2015-08-19 01:04:26.875 231 12636.58 75.28 54639.75 88888.00 2015-08-19 01:04:27.000 231 12636.62 75.28 54639.72 88888.00 2015-08-19 01:04:27.125 231 12636.62 75.25 54639.70 88888.00 2015-08-19 01:04:27.250 231 12636.58 75.25 54639.70 88888.00 2015-08-19 01:04:27.375 231 12636.62 75.28 54639.72 88888.00 2015-08-19 01:04:27.500 231 12636.67 75.33 54639.72 88888.00 2015-08-19 01:04:27.625 231 12636.70 75.30 54639.72 88888.00 2015-08-19 01:04:27.750 231 12636.62 75.30 54639.72 88888.00 2015-08-19 01:04:27.875 231 12636.62 75.28 54639.72 88888.00 2015-08-19 01:04:28.000 231 12636.65 75.25 54639.72 88888.00 2015-08-19 01:04:28.125 231 12636.70 75.33 54639.72 88888.00 2015-08-19 01:04:28.250 231 12636.70 75.30 54639.70 88888.00 2015-08-19 01:04:28.375 231 12636.75 75.28 54639.68 88888.00 2015-08-19 01:04:28.500 231 12636.77 75.28 54639.68 88888.00 2015-08-19 01:04:28.625 231 12636.83 75.25 54639.68 88888.00 2015-08-19 01:04:28.750 231 12636.83 75.25 54639.65 88888.00 2015-08-19 01:04:28.875 231 12636.80 75.22 54639.68 88888.00 2015-08-19 01:04:29.000 231 12636.83 75.25 54639.68 88888.00 2015-08-19 01:04:29.125 231 12636.88 75.25 54639.68 88888.00 2015-08-19 01:04:29.250 231 12636.88 75.25 54639.65 88888.00 2015-08-19 01:04:29.375 231 12636.90 75.25 54639.65 88888.00 2015-08-19 01:04:29.500 231 12636.90 75.30 54639.65 88888.00 2015-08-19 01:04:29.625 231 12636.90 75.33 54639.68 88888.00 2015-08-19 01:04:29.750 231 12636.92 75.33 54639.70 88888.00 2015-08-19 01:04:29.875 231 12636.92 75.33 54639.70 88888.00 2015-08-19 01:04:30.000 231 12636.98 75.33 54639.68 88888.00 2015-08-19 01:04:30.125 231 12637.00 75.28 54639.68 88888.00 2015-08-19 01:04:30.250 231 12636.98 75.22 54639.68 88888.00 2015-08-19 01:04:30.375 231 12636.98 75.28 54639.65 88888.00 2015-08-19 01:04:30.500 231 12636.95 75.30 54639.68 88888.00 2015-08-19 01:04:30.625 231 12636.92 75.30 54639.70 88888.00 2015-08-19 01:04:30.750 231 12636.92 75.30 54639.68 88888.00 2015-08-19 01:04:30.875 231 12636.90 75.28 54639.65 88888.00 2015-08-19 01:04:31.000 231 12636.90 75.28 54639.65 88888.00 2015-08-19 01:04:31.125 231 12636.90 75.30 54639.68 88888.00 2015-08-19 01:04:31.250 231 12636.83 75.33 54639.70 88888.00 2015-08-19 01:04:31.375 231 12636.88 75.28 54639.70 88888.00 2015-08-19 01:04:31.500 231 12636.90 75.28 54639.68 88888.00 2015-08-19 01:04:31.625 231 12636.92 75.25 54639.68 88888.00 2015-08-19 01:04:31.750 231 12636.98 75.28 54639.68 88888.00 2015-08-19 01:04:31.875 231 12636.95 75.25 54639.70 88888.00 2015-08-19 01:04:32.000 231 12636.98 75.30 54639.68 88888.00 2015-08-19 01:04:32.125 231 12636.98 75.33 54639.68 88888.00 2015-08-19 01:04:32.250 231 12636.92 75.30 54639.68 88888.00 2015-08-19 01:04:32.375 231 12636.92 75.33 54639.70 88888.00 2015-08-19 01:04:32.500 231 12637.00 75.33 54639.70 88888.00 2015-08-19 01:04:32.625 231 12636.98 75.28 54639.70 88888.00 2015-08-19 01:04:32.750 231 12636.95 75.25 54639.68 88888.00 2015-08-19 01:04:32.875 231 12636.92 75.28 54639.68 88888.00 2015-08-19 01:04:33.000 231 12636.90 75.28 54639.70 88888.00 2015-08-19 01:04:33.125 231 12636.90 75.25 54639.70 88888.00 2015-08-19 01:04:33.250 231 12636.88 75.28 54639.70 88888.00 2015-08-19 01:04:33.375 231 12636.98 75.28 54639.68 88888.00 2015-08-19 01:04:33.500 231 12637.00 75.30 54639.70 88888.00 2015-08-19 01:04:33.625 231 12636.98 75.30 54639.70 88888.00 2015-08-19 01:04:33.750 231 12636.92 75.30 54639.70 88888.00 2015-08-19 01:04:33.875 231 12636.95 75.28 54639.68 88888.00 2015-08-19 01:04:34.000 231 12636.95 75.28 54639.65 88888.00 2015-08-19 01:04:34.125 231 12636.95 75.25 54639.68 88888.00 2015-08-19 01:04:34.250 231 12636.98 75.25 54639.68 88888.00 2015-08-19 01:04:34.375 231 12637.05 75.25 54639.65 88888.00 2015-08-19 01:04:34.500 231 12637.02 75.22 54639.68 88888.00 2015-08-19 01:04:34.625 231 12636.95 75.22 54639.65 88888.00 2015-08-19 01:04:34.750 231 12636.92 75.22 54639.65 88888.00 2015-08-19 01:04:34.875 231 12636.92 75.20 54639.62 88888.00 2015-08-19 01:04:35.000 231 12636.98 75.22 54639.65 88888.00 2015-08-19 01:04:35.125 231 12637.00 75.22 54639.65 88888.00 2015-08-19 01:04:35.250 231 12636.95 75.20 54639.68 88888.00 2015-08-19 01:04:35.375 231 12636.95 75.22 54639.68 88888.00 2015-08-19 01:04:35.500 231 12636.98 75.20 54639.68 88888.00 2015-08-19 01:04:35.625 231 12637.02 75.20 54639.65 88888.00 2015-08-19 01:04:35.750 231 12637.08 75.22 54639.65 88888.00 2015-08-19 01:04:35.875 231 12637.08 75.25 54639.65 88888.00 2015-08-19 01:04:36.000 231 12637.02 75.22 54639.62 88888.00 2015-08-19 01:04:36.125 231 12637.00 75.20 54639.65 88888.00 2015-08-19 01:04:36.250 231 12637.02 75.20 54639.68 88888.00 2015-08-19 01:04:36.375 231 12637.05 75.22 54639.68 88888.00 2015-08-19 01:04:36.500 231 12637.00 75.22 54639.65 88888.00 2015-08-19 01:04:36.625 231 12636.95 75.22 54639.65 88888.00 2015-08-19 01:04:36.750 231 12636.92 75.22 54639.68 88888.00 2015-08-19 01:04:36.875 231 12637.00 75.25 54639.68 88888.00 2015-08-19 01:04:37.000 231 12637.05 75.25 54639.68 88888.00 2015-08-19 01:04:37.125 231 12637.08 75.22 54639.70 88888.00 2015-08-19 01:04:37.250 231 12637.05 75.22 54639.68 88888.00 2015-08-19 01:04:37.375 231 12637.10 75.20 54639.68 88888.00 2015-08-19 01:04:37.500 231 12637.10 75.20 54639.62 88888.00 2015-08-19 01:04:37.625 231 12637.12 75.20 54639.65 88888.00 2015-08-19 01:04:37.750 231 12637.12 75.20 54639.65 88888.00 2015-08-19 01:04:37.875 231 12637.10 75.22 54639.65 88888.00 2015-08-19 01:04:38.000 231 12637.10 75.22 54639.68 88888.00 2015-08-19 01:04:38.125 231 12637.15 75.22 54639.70 88888.00 2015-08-19 01:04:38.250 231 12637.17 75.22 54639.70 88888.00 2015-08-19 01:04:38.375 231 12637.25 75.22 54639.70 88888.00 2015-08-19 01:04:38.500 231 12637.25 75.20 54639.70 88888.00 2015-08-19 01:04:38.625 231 12637.25 75.17 54639.70 88888.00 2015-08-19 01:04:38.750 231 12637.27 75.17 54639.72 88888.00 2015-08-19 01:04:38.875 231 12637.25 75.17 54639.75 88888.00 2015-08-19 01:04:39.000 231 12637.27 75.17 54639.72 88888.00 2015-08-19 01:04:39.125 231 12637.30 75.15 54639.72 88888.00 2015-08-19 01:04:39.250 231 12637.23 75.17 54639.70 88888.00 2015-08-19 01:04:39.375 231 12637.25 75.17 54639.70 88888.00 2015-08-19 01:04:39.500 231 12637.30 75.15 54639.70 88888.00 2015-08-19 01:04:39.625 231 12637.35 75.20 54639.70 88888.00 2015-08-19 01:04:39.750 231 12637.33 75.17 54639.70 88888.00 2015-08-19 01:04:39.875 231 12637.25 75.15 54639.70 88888.00 2015-08-19 01:04:40.000 231 12637.23 75.15 54639.65 88888.00 2015-08-19 01:04:40.125 231 12637.20 75.15 54639.68 88888.00 2015-08-19 01:04:40.250 231 12637.27 75.15 54639.68 88888.00 2015-08-19 01:04:40.375 231 12637.35 75.12 54639.65 88888.00 2015-08-19 01:04:40.500 231 12637.30 75.10 54639.68 88888.00 2015-08-19 01:04:40.625 231 12637.33 75.12 54639.65 88888.00 2015-08-19 01:04:40.750 231 12637.40 75.15 54639.65 88888.00 2015-08-19 01:04:40.875 231 12637.38 75.17 54639.62 88888.00 2015-08-19 01:04:41.000 231 12637.40 75.17 54639.62 88888.00 2015-08-19 01:04:41.125 231 12637.38 75.15 54639.65 88888.00 2015-08-19 01:04:41.250 231 12637.33 75.12 54639.65 88888.00 2015-08-19 01:04:41.375 231 12637.38 75.15 54639.65 88888.00 2015-08-19 01:04:41.500 231 12637.45 75.15 54639.65 88888.00 2015-08-19 01:04:41.625 231 12637.42 75.12 54639.65 88888.00 2015-08-19 01:04:41.750 231 12637.40 75.10 54639.65 88888.00 2015-08-19 01:04:41.875 231 12637.42 75.12 54639.62 88888.00 2015-08-19 01:04:42.000 231 12637.52 75.15 54639.62 88888.00 2015-08-19 01:04:42.125 231 12637.55 75.12 54639.62 88888.00 2015-08-19 01:04:42.250 231 12637.52 75.10 54639.65 88888.00 2015-08-19 01:04:42.375 231 12637.58 75.12 54639.62 88888.00 2015-08-19 01:04:42.500 231 12637.60 75.10 54639.62 88888.00 2015-08-19 01:04:42.625 231 12637.60 75.12 54639.65 88888.00 2015-08-19 01:04:42.750 231 12637.55 75.12 54639.68 88888.00 2015-08-19 01:04:42.875 231 12637.55 75.12 54639.68 88888.00 2015-08-19 01:04:43.000 231 12637.55 75.15 54639.65 88888.00 2015-08-19 01:04:43.125 231 12637.58 75.17 54639.65 88888.00 2015-08-19 01:04:43.250 231 12637.58 75.15 54639.68 88888.00 2015-08-19 01:04:43.375 231 12637.58 75.15 54639.68 88888.00 2015-08-19 01:04:43.500 231 12637.58 75.12 54639.65 88888.00 2015-08-19 01:04:43.625 231 12637.58 75.15 54639.65 88888.00 2015-08-19 01:04:43.750 231 12637.55 75.12 54639.62 88888.00 2015-08-19 01:04:43.875 231 12637.62 75.10 54639.65 88888.00 2015-08-19 01:04:44.000 231 12637.70 75.10 54639.70 88888.00 2015-08-19 01:04:44.125 231 12637.73 75.10 54639.70 88888.00 2015-08-19 01:04:44.250 231 12637.65 75.08 54639.68 88888.00 2015-08-19 01:04:44.375 231 12637.60 75.08 54639.65 88888.00 2015-08-19 01:04:44.500 231 12637.60 75.12 54639.68 88888.00 2015-08-19 01:04:44.625 231 12637.62 75.12 54639.68 88888.00 2015-08-19 01:04:44.750 231 12637.62 75.12 54639.68 88888.00 2015-08-19 01:04:44.875 231 12637.60 75.10 54639.68 88888.00 2015-08-19 01:04:45.000 231 12637.60 75.08 54639.62 88888.00 2015-08-19 01:04:45.125 231 12637.62 75.10 54639.62 88888.00 2015-08-19 01:04:45.250 231 12637.60 75.10 54639.68 88888.00 2015-08-19 01:04:45.375 231 12637.58 75.08 54639.68 88888.00 2015-08-19 01:04:45.500 231 12637.62 75.10 54639.68 88888.00 2015-08-19 01:04:45.625 231 12637.65 75.10 54639.68 88888.00 2015-08-19 01:04:45.750 231 12637.70 75.08 54639.65 88888.00 2015-08-19 01:04:45.875 231 12637.73 75.10 54639.65 88888.00 2015-08-19 01:04:46.000 231 12637.70 75.08 54639.68 88888.00 2015-08-19 01:04:46.125 231 12637.67 75.08 54639.70 88888.00 2015-08-19 01:04:46.250 231 12637.70 75.05 54639.70 88888.00 2015-08-19 01:04:46.375 231 12637.73 75.08 54639.68 88888.00 2015-08-19 01:04:46.500 231 12637.77 75.10 54639.68 88888.00 2015-08-19 01:04:46.625 231 12637.75 75.12 54639.68 88888.00 2015-08-19 01:04:46.750 231 12637.83 75.08 54639.65 88888.00 2015-08-19 01:04:46.875 231 12637.80 75.08 54639.65 88888.00 2015-08-19 01:04:47.000 231 12637.75 75.08 54639.62 88888.00 2015-08-19 01:04:47.125 231 12637.85 75.12 54639.68 88888.00 2015-08-19 01:04:47.250 231 12637.85 75.10 54639.62 88888.00 2015-08-19 01:04:47.375 231 12637.83 75.08 54639.62 88888.00 2015-08-19 01:04:47.500 231 12637.80 75.08 54639.62 88888.00 2015-08-19 01:04:47.625 231 12637.80 75.05 54639.62 88888.00 2015-08-19 01:04:47.750 231 12637.85 75.03 54639.62 88888.00 2015-08-19 01:04:47.875 231 12637.80 75.00 54639.62 88888.00 2015-08-19 01:04:48.000 231 12637.77 75.03 54639.60 88888.00 2015-08-19 01:04:48.125 231 12637.80 75.05 54639.57 88888.00 2015-08-19 01:04:48.250 231 12637.83 75.03 54639.57 88888.00 2015-08-19 01:04:48.375 231 12637.83 75.03 54639.57 88888.00 2015-08-19 01:04:48.500 231 12637.80 75.05 54639.60 88888.00 2015-08-19 01:04:48.625 231 12637.83 75.05 54639.62 88888.00 2015-08-19 01:04:48.750 231 12637.85 75.05 54639.62 88888.00 2015-08-19 01:04:48.875 231 12637.88 75.10 54639.65 88888.00 2015-08-19 01:04:49.000 231 12637.92 75.08 54639.62 88888.00 2015-08-19 01:04:49.125 231 12637.92 75.05 54639.62 88888.00 2015-08-19 01:04:49.250 231 12637.92 75.05 54639.62 88888.00 2015-08-19 01:04:49.375 231 12637.98 75.05 54639.62 88888.00 2015-08-19 01:04:49.500 231 12638.00 75.05 54639.65 88888.00 2015-08-19 01:04:49.625 231 12638.00 75.05 54639.65 88888.00 2015-08-19 01:04:49.750 231 12637.95 75.05 54639.65 88888.00 2015-08-19 01:04:49.875 231 12637.98 75.05 54639.65 88888.00 2015-08-19 01:04:50.000 231 12638.08 75.08 54639.65 88888.00 2015-08-19 01:04:50.125 231 12638.15 75.10 54639.65 88888.00 2015-08-19 01:04:50.250 231 12638.08 75.05 54639.65 88888.00 2015-08-19 01:04:50.375 231 12638.08 75.05 54639.65 88888.00 2015-08-19 01:04:50.500 231 12638.05 75.08 54639.68 88888.00 2015-08-19 01:04:50.625 231 12638.00 75.10 54639.65 88888.00 2015-08-19 01:04:50.750 231 12638.02 75.08 54639.68 88888.00 2015-08-19 01:04:50.875 231 12638.08 75.10 54639.65 88888.00 2015-08-19 01:04:51.000 231 12638.05 75.10 54639.68 88888.00 2015-08-19 01:04:51.125 231 12638.05 75.10 54639.68 88888.00 2015-08-19 01:04:51.250 231 12638.05 75.03 54639.68 88888.00 2015-08-19 01:04:51.375 231 12638.10 75.03 54639.68 88888.00 2015-08-19 01:04:51.500 231 12638.08 75.03 54639.68 88888.00 2015-08-19 01:04:51.625 231 12638.10 75.03 54639.68 88888.00 2015-08-19 01:04:51.750 231 12638.15 75.05 54639.65 88888.00 2015-08-19 01:04:51.875 231 12638.10 75.03 54639.65 88888.00 2015-08-19 01:04:52.000 231 12638.05 75.03 54639.68 88888.00 2015-08-19 01:04:52.125 231 12638.05 75.00 54639.68 88888.00 2015-08-19 01:04:52.250 231 12638.12 75.00 54639.68 88888.00 2015-08-19 01:04:52.375 231 12638.20 75.03 54639.65 88888.00 2015-08-19 01:04:52.500 231 12638.17 75.00 54639.65 88888.00 2015-08-19 01:04:52.625 231 12638.17 75.00 54639.65 88888.00 2015-08-19 01:04:52.750 231 12638.12 75.00 54639.65 88888.00 2015-08-19 01:04:52.875 231 12638.12 75.00 54639.65 88888.00 2015-08-19 01:04:53.000 231 12638.17 75.00 54639.60 88888.00 2015-08-19 01:04:53.125 231 12638.17 75.00 54639.62 88888.00 2015-08-19 01:04:53.250 231 12638.10 74.97 54639.65 88888.00 2015-08-19 01:04:53.375 231 12638.10 74.97 54639.65 88888.00 2015-08-19 01:04:53.500 231 12638.12 75.00 54639.62 88888.00 2015-08-19 01:04:53.625 231 12638.10 75.03 54639.62 88888.00 2015-08-19 01:04:53.750 231 12638.02 74.97 54639.62 88888.00 2015-08-19 01:04:53.875 231 12638.00 74.95 54639.62 88888.00 2015-08-19 01:04:54.000 231 12637.95 74.97 54639.62 88888.00 2015-08-19 01:04:54.125 231 12637.98 75.00 54639.65 88888.00 2015-08-19 01:04:54.250 231 12638.05 74.97 54639.65 88888.00 2015-08-19 01:04:54.375 231 12638.12 74.97 54639.65 88888.00 2015-08-19 01:04:54.500 231 12638.08 74.97 54639.68 88888.00 2015-08-19 01:04:54.625 231 12638.05 75.00 54639.68 88888.00 2015-08-19 01:04:54.750 231 12638.02 75.00 54639.68 88888.00 2015-08-19 01:04:54.875 231 12638.05 74.95 54639.65 88888.00 2015-08-19 01:04:55.000 231 12638.05 74.95 54639.68 88888.00 2015-08-19 01:04:55.125 231 12638.08 74.97 54639.68 88888.00 2015-08-19 01:04:55.250 231 12638.10 74.97 54639.70 88888.00 2015-08-19 01:04:55.375 231 12638.15 74.95 54639.68 88888.00 2015-08-19 01:04:55.500 231 12638.15 74.95 54639.65 88888.00 2015-08-19 01:04:55.625 231 12638.17 74.95 54639.68 88888.00 2015-08-19 01:04:55.750 231 12638.23 74.95 54639.68 88888.00 2015-08-19 01:04:55.875 231 12638.23 74.95 54639.70 88888.00 2015-08-19 01:04:56.000 231 12638.17 74.92 54639.68 88888.00 2015-08-19 01:04:56.125 231 12638.20 74.92 54639.70 88888.00 2015-08-19 01:04:56.250 231 12638.17 74.92 54639.72 88888.00 2015-08-19 01:04:56.375 231 12638.25 74.95 54639.72 88888.00 2015-08-19 01:04:56.500 231 12638.17 74.95 54639.72 88888.00 2015-08-19 01:04:56.625 231 12638.17 74.92 54639.72 88888.00 2015-08-19 01:04:56.750 231 12638.20 74.92 54639.72 88888.00 2015-08-19 01:04:56.875 231 12638.23 74.92 54639.72 88888.00 2015-08-19 01:04:57.000 231 12638.20 74.92 54639.72 88888.00 2015-08-19 01:04:57.125 231 12638.12 74.97 54639.78 88888.00 2015-08-19 01:04:57.250 231 12638.10 74.97 54639.75 88888.00 2015-08-19 01:04:57.375 231 12638.15 74.95 54639.72 88888.00 2015-08-19 01:04:57.500 231 12638.17 74.92 54639.70 88888.00 2015-08-19 01:04:57.625 231 12638.17 74.92 54639.70 88888.00 2015-08-19 01:04:57.750 231 12638.17 74.92 54639.72 88888.00 2015-08-19 01:04:57.875 231 12638.15 74.92 54639.72 88888.00 2015-08-19 01:04:58.000 231 12638.17 74.88 54639.72 88888.00 2015-08-19 01:04:58.125 231 12638.23 74.88 54639.75 88888.00 2015-08-19 01:04:58.250 231 12638.23 74.83 54639.72 88888.00 2015-08-19 01:04:58.375 231 12638.27 74.85 54639.72 88888.00 2015-08-19 01:04:58.500 231 12638.30 74.88 54639.70 88888.00 2015-08-19 01:04:58.625 231 12638.27 74.85 54639.72 88888.00 2015-08-19 01:04:58.750 231 12638.20 74.85 54639.72 88888.00 2015-08-19 01:04:58.875 231 12638.23 74.88 54639.75 88888.00 2015-08-19 01:04:59.000 231 12638.25 74.88 54639.75 88888.00 2015-08-19 01:04:59.125 231 12638.23 74.85 54639.72 88888.00 2015-08-19 01:04:59.250 231 12638.17 74.85 54639.70 88888.00 2015-08-19 01:04:59.375 231 12638.20 74.88 54639.70 88888.00 2015-08-19 01:04:59.500 231 12638.25 74.85 54639.70 88888.00 2015-08-19 01:04:59.625 231 12638.33 74.85 54639.70 88888.00 2015-08-19 01:04:59.750 231 12638.33 74.83 54639.70 88888.00 2015-08-19 01:04:59.875 231 12638.33 74.83 54639.70 88888.00 2015-08-19 01:05:00.000 231 12638.30 74.83 54639.70 88888.00 2015-08-19 01:05:00.125 231 12638.27 74.83 54639.70 88888.00 2015-08-19 01:05:00.250 231 12638.23 74.83 54639.70 88888.00 2015-08-19 01:05:00.375 231 12638.25 74.85 54639.70 88888.00 2015-08-19 01:05:00.500 231 12638.30 74.83 54639.72 88888.00 2015-08-19 01:05:00.625 231 12638.30 74.83 54639.72 88888.00 2015-08-19 01:05:00.750 231 12638.30 74.85 54639.72 88888.00 2015-08-19 01:05:00.875 231 12638.30 74.85 54639.72 88888.00 2015-08-19 01:05:01.000 231 12638.33 74.83 54639.72 88888.00 2015-08-19 01:05:01.125 231 12638.35 74.85 54639.75 88888.00 2015-08-19 01:05:01.250 231 12638.30 74.85 54639.75 88888.00 2015-08-19 01:05:01.375 231 12638.33 74.85 54639.75 88888.00 2015-08-19 01:05:01.500 231 12638.35 74.85 54639.75 88888.00 2015-08-19 01:05:01.625 231 12638.35 74.83 54639.72 88888.00 2015-08-19 01:05:01.750 231 12638.30 74.78 54639.70 88888.00 2015-08-19 01:05:01.875 231 12638.27 74.83 54639.75 88888.00 2015-08-19 01:05:02.000 231 12638.27 74.83 54639.78 88888.00 2015-08-19 01:05:02.125 231 12638.25 74.83 54639.78 88888.00 2015-08-19 01:05:02.250 231 12638.23 74.78 54639.80 88888.00 2015-08-19 01:05:02.375 231 12638.30 74.78 54639.75 88888.00 2015-08-19 01:05:02.500 231 12638.35 74.78 54639.75 88888.00 2015-08-19 01:05:02.625 231 12638.38 74.83 54639.75 88888.00 2015-08-19 01:05:02.750 231 12638.42 74.83 54639.75 88888.00 2015-08-19 01:05:02.875 231 12638.42 74.83 54639.75 88888.00 2015-08-19 01:05:03.000 231 12638.40 74.80 54639.72 88888.00 2015-08-19 01:05:03.125 231 12638.35 74.80 54639.75 88888.00 2015-08-19 01:05:03.250 231 12638.33 74.80 54639.75 88888.00 2015-08-19 01:05:03.375 231 12638.40 74.83 54639.75 88888.00 2015-08-19 01:05:03.500 231 12638.48 74.83 54639.75 88888.00 2015-08-19 01:05:03.625 231 12638.50 74.80 54639.75 88888.00 2015-08-19 01:05:03.750 231 12638.42 74.78 54639.75 88888.00 2015-08-19 01:05:03.875 231 12638.42 74.80 54639.78 88888.00 2015-08-19 01:05:04.000 231 12638.45 74.80 54639.78 88888.00 2015-08-19 01:05:04.125 231 12638.45 74.78 54639.75 88888.00 2015-08-19 01:05:04.250 231 12638.48 74.78 54639.75 88888.00 2015-08-19 01:05:04.375 231 12638.48 74.80 54639.75 88888.00 2015-08-19 01:05:04.500 231 12638.42 74.80 54639.78 88888.00 2015-08-19 01:05:04.625 231 12638.42 74.78 54639.75 88888.00 2015-08-19 01:05:04.750 231 12638.38 74.72 54639.70 88888.00 2015-08-19 01:05:04.875 231 12638.40 74.72 54639.70 88888.00 2015-08-19 01:05:05.000 231 12638.40 74.75 54639.70 88888.00 2015-08-19 01:05:05.125 231 12638.42 74.78 54639.70 88888.00 2015-08-19 01:05:05.250 231 12638.40 74.72 54639.70 88888.00 2015-08-19 01:05:05.375 231 12638.40 74.72 54639.72 88888.00 2015-08-19 01:05:05.500 231 12638.40 74.70 54639.75 88888.00 2015-08-19 01:05:05.625 231 12638.38 74.70 54639.75 88888.00 2015-08-19 01:05:05.750 231 12638.40 74.67 54639.72 88888.00 2015-08-19 01:05:05.875 231 12638.35 74.65 54639.75 88888.00 2015-08-19 01:05:06.000 231 12638.30 74.65 54639.72 88888.00 2015-08-19 01:05:06.125 231 12638.35 74.62 54639.72 88888.00 2015-08-19 01:05:06.250 231 12638.40 74.62 54639.78 88888.00 2015-08-19 01:05:06.375 231 12638.48 74.67 54639.78 88888.00 2015-08-19 01:05:06.500 231 12638.50 74.65 54639.78 88888.00 2015-08-19 01:05:06.625 231 12638.48 74.62 54639.78 88888.00 2015-08-19 01:05:06.750 231 12638.45 74.62 54639.78 88888.00 2015-08-19 01:05:06.875 231 12638.48 74.62 54639.78 88888.00 2015-08-19 01:05:07.000 231 12638.45 74.60 54639.80 88888.00 2015-08-19 01:05:07.125 231 12638.42 74.62 54639.82 88888.00 2015-08-19 01:05:07.250 231 12638.42 74.62 54639.80 88888.00 2015-08-19 01:05:07.375 231 12638.42 74.62 54639.80 88888.00 2015-08-19 01:05:07.500 231 12638.42 74.62 54639.80 88888.00 2015-08-19 01:05:07.625 231 12638.42 74.62 54639.80 88888.00 2015-08-19 01:05:07.750 231 12638.40 74.58 54639.80 88888.00 2015-08-19 01:05:07.875 231 12638.40 74.60 54639.80 88888.00 2015-08-19 01:05:08.000 231 12638.40 74.60 54639.80 88888.00 2015-08-19 01:05:08.125 231 12638.42 74.58 54639.82 88888.00 2015-08-19 01:05:08.250 231 12638.42 74.60 54639.82 88888.00 2015-08-19 01:05:08.375 231 12638.48 74.62 54639.80 88888.00 2015-08-19 01:05:08.500 231 12638.48 74.60 54639.82 88888.00 2015-08-19 01:05:08.625 231 12638.48 74.60 54639.80 88888.00 2015-08-19 01:05:08.750 231 12638.45 74.58 54639.80 88888.00 2015-08-19 01:05:08.875 231 12638.45 74.58 54639.80 88888.00 2015-08-19 01:05:09.000 231 12638.48 74.58 54639.80 88888.00 2015-08-19 01:05:09.125 231 12638.45 74.53 54639.80 88888.00 2015-08-19 01:05:09.250 231 12638.40 74.47 54639.80 88888.00 2015-08-19 01:05:09.375 231 12638.45 74.53 54639.80 88888.00 2015-08-19 01:05:09.500 231 12638.48 74.53 54639.80 88888.00 2015-08-19 01:05:09.625 231 12638.48 74.50 54639.80 88888.00 2015-08-19 01:05:09.750 231 12638.50 74.47 54639.80 88888.00 2015-08-19 01:05:09.875 231 12638.45 74.47 54639.80 88888.00 2015-08-19 01:05:10.000 231 12638.42 74.42 54639.80 88888.00 2015-08-19 01:05:10.125 231 12638.42 74.45 54639.82 88888.00 2015-08-19 01:05:10.250 231 12638.42 74.47 54639.82 88888.00 2015-08-19 01:05:10.375 231 12638.42 74.47 54639.82 88888.00 2015-08-19 01:05:10.500 231 12638.45 74.45 54639.82 88888.00 2015-08-19 01:05:10.625 231 12638.45 74.42 54639.80 88888.00 2015-08-19 01:05:10.750 231 12638.48 74.40 54639.80 88888.00 2015-08-19 01:05:10.875 231 12638.45 74.40 54639.80 88888.00 2015-08-19 01:05:11.000 231 12638.40 74.35 54639.78 88888.00 2015-08-19 01:05:11.125 231 12638.38 74.38 54639.82 88888.00 2015-08-19 01:05:11.250 231 12638.33 74.35 54639.82 88888.00 2015-08-19 01:05:11.375 231 12638.33 74.38 54639.82 88888.00 2015-08-19 01:05:11.500 231 12638.33 74.38 54639.82 88888.00 2015-08-19 01:05:11.625 231 12638.30 74.35 54639.85 88888.00 2015-08-19 01:05:11.750 231 12638.33 74.33 54639.82 88888.00 2015-08-19 01:05:11.875 231 12638.35 74.30 54639.82 88888.00 2015-08-19 01:05:12.000 231 12638.35 74.35 54639.82 88888.00 2015-08-19 01:05:12.125 231 12638.35 74.35 54639.82 88888.00 2015-08-19 01:05:12.250 231 12638.35 74.30 54639.85 88888.00 2015-08-19 01:05:12.375 231 12638.35 74.33 54639.85 88888.00 2015-08-19 01:05:12.500 231 12638.38 74.28 54639.85 88888.00 2015-08-19 01:05:12.625 231 12638.33 74.28 54639.85 88888.00 2015-08-19 01:05:12.750 231 12638.33 74.30 54639.90 88888.00 2015-08-19 01:05:12.875 231 12638.33 74.33 54639.90 88888.00 2015-08-19 01:05:13.000 231 12638.35 74.30 54639.88 88888.00 2015-08-19 01:05:13.125 231 12638.33 74.28 54639.88 88888.00 2015-08-19 01:05:13.250 231 12638.23 74.28 54639.90 88888.00 2015-08-19 01:05:13.375 231 12638.25 74.28 54639.85 88888.00 2015-08-19 01:05:13.500 231 12638.30 74.25 54639.88 88888.00 2015-08-19 01:05:13.625 231 12638.35 74.25 54639.88 88888.00 2015-08-19 01:05:13.750 231 12638.35 74.30 54639.90 88888.00 2015-08-19 01:05:13.875 231 12638.33 74.28 54639.90 88888.00 2015-08-19 01:05:14.000 231 12638.23 74.22 54639.88 88888.00 2015-08-19 01:05:14.125 231 12638.17 74.20 54639.93 88888.00 2015-08-19 01:05:14.250 231 12638.20 74.20 54639.90 88888.00 2015-08-19 01:05:14.375 231 12638.27 74.25 54639.90 88888.00 2015-08-19 01:05:14.500 231 12638.27 74.22 54639.90 88888.00 2015-08-19 01:05:14.625 231 12638.25 74.20 54639.90 88888.00 2015-08-19 01:05:14.750 231 12638.25 74.20 54639.93 88888.00 2015-08-19 01:05:14.875 231 12638.25 74.22 54639.93 88888.00 2015-08-19 01:05:15.000 231 12638.30 74.22 54639.93 88888.00 2015-08-19 01:05:15.125 231 12638.30 74.20 54639.93 88888.00 2015-08-19 01:05:15.250 231 12638.27 74.20 54639.95 88888.00 2015-08-19 01:05:15.375 231 12638.25 74.22 54639.93 88888.00 2015-08-19 01:05:15.500 231 12638.23 74.22 54639.95 88888.00 2015-08-19 01:05:15.625 231 12638.23 74.20 54639.95 88888.00 2015-08-19 01:05:15.750 231 12638.23 74.17 54639.95 88888.00 2015-08-19 01:05:15.875 231 12638.23 74.17 54639.95 88888.00 2015-08-19 01:05:16.000 231 12638.17 74.15 54639.97 88888.00 2015-08-19 01:05:16.125 231 12638.12 74.15 54639.97 88888.00 2015-08-19 01:05:16.250 231 12638.12 74.12 54639.97 88888.00 2015-08-19 01:05:16.375 231 12638.20 74.12 54639.95 88888.00 2015-08-19 01:05:16.500 231 12638.20 74.15 54639.93 88888.00 2015-08-19 01:05:16.625 231 12638.17 74.15 54639.95 88888.00 2015-08-19 01:05:16.750 231 12638.15 74.12 54639.93 88888.00 2015-08-19 01:05:16.875 231 12638.15 74.12 54639.93 88888.00 2015-08-19 01:05:17.000 231 12638.20 74.12 54639.93 88888.00 2015-08-19 01:05:17.125 231 12638.17 74.10 54639.93 88888.00 2015-08-19 01:05:17.250 231 12638.12 74.05 54639.90 88888.00 2015-08-19 01:05:17.375 231 12638.12 74.05 54639.90 88888.00 2015-08-19 01:05:17.500 231 12638.20 74.08 54639.90 88888.00 2015-08-19 01:05:17.625 231 12638.20 74.08 54639.90 88888.00 2015-08-19 01:05:17.750 231 12638.20 74.08 54639.90 88888.00 2015-08-19 01:05:17.875 231 12638.20 74.10 54639.95 88888.00 2015-08-19 01:05:18.000 231 12638.17 74.10 54639.97 88888.00 2015-08-19 01:05:18.125 231 12638.12 74.08 54639.95 88888.00 2015-08-19 01:05:18.250 231 12638.15 74.10 54639.97 88888.00 2015-08-19 01:05:18.375 231 12638.20 74.10 54639.97 88888.00 2015-08-19 01:05:18.500 231 12638.20 74.08 54639.97 88888.00 2015-08-19 01:05:18.625 231 12638.12 74.08 54640.00 88888.00 2015-08-19 01:05:18.750 231 12638.05 74.05 54640.00 88888.00 2015-08-19 01:05:18.875 231 12638.05 74.05 54640.00 88888.00 2015-08-19 01:05:19.000 231 12638.02 74.03 54639.97 88888.00 2015-08-19 01:05:19.125 231 12638.05 74.05 54639.97 88888.00 2015-08-19 01:05:19.250 231 12638.05 74.03 54639.97 88888.00 2015-08-19 01:05:19.375 231 12638.12 74.03 54640.00 88888.00 2015-08-19 01:05:19.500 231 12638.10 74.00 54640.00 88888.00 2015-08-19 01:05:19.625 231 12638.02 73.97 54640.00 88888.00 2015-08-19 01:05:19.750 231 12638.02 74.00 54640.00 88888.00 2015-08-19 01:05:19.875 231 12638.00 74.00 54640.03 88888.00 2015-08-19 01:05:20.000 231 12637.98 74.00 54640.00 88888.00 2015-08-19 01:05:20.125 231 12638.02 73.97 54640.00 88888.00 2015-08-19 01:05:20.250 231 12638.05 73.90 54640.00 88888.00 2015-08-19 01:05:20.375 231 12638.05 73.92 54640.00 88888.00 2015-08-19 01:05:20.500 231 12638.02 73.95 54640.00 88888.00 2015-08-19 01:05:20.625 231 12638.00 73.92 54640.03 88888.00 2015-08-19 01:05:20.750 231 12637.98 73.92 54640.03 88888.00 2015-08-19 01:05:20.875 231 12638.00 73.90 54640.03 88888.00 2015-08-19 01:05:21.000 231 12637.98 73.90 54640.03 88888.00 2015-08-19 01:05:21.125 231 12638.00 73.92 54640.05 88888.00 2015-08-19 01:05:21.250 231 12638.02 73.92 54640.05 88888.00 2015-08-19 01:05:21.375 231 12638.02 73.92 54640.03 88888.00 2015-08-19 01:05:21.500 231 12637.90 73.90 54640.05 88888.00 2015-08-19 01:05:21.625 231 12637.92 73.90 54640.03 88888.00 2015-08-19 01:05:21.750 231 12637.92 73.85 54640.05 88888.00 2015-08-19 01:05:21.875 231 12637.95 73.88 54640.07 88888.00 2015-08-19 01:05:22.000 231 12637.95 73.90 54640.05 88888.00 2015-08-19 01:05:22.125 231 12637.95 73.90 54640.10 88888.00 2015-08-19 01:05:22.250 231 12638.00 73.85 54640.07 88888.00 2015-08-19 01:05:22.375 231 12638.00 73.83 54640.05 88888.00 2015-08-19 01:05:22.500 231 12637.95 73.85 54640.05 88888.00 2015-08-19 01:05:22.625 231 12637.92 73.85 54640.03 88888.00 2015-08-19 01:05:22.750 231 12637.92 73.85 54640.05 88888.00 2015-08-19 01:05:22.875 231 12637.92 73.83 54640.07 88888.00 2015-08-19 01:05:23.000 231 12637.92 73.83 54640.05 88888.00 2015-08-19 01:05:23.125 231 12637.98 73.83 54640.05 88888.00 2015-08-19 01:05:23.250 231 12637.92 73.78 54640.07 88888.00 2015-08-19 01:05:23.375 231 12637.95 73.80 54640.05 88888.00 2015-08-19 01:05:23.500 231 12637.95 73.83 54640.03 88888.00 2015-08-19 01:05:23.625 231 12637.98 73.83 54640.05 88888.00 2015-08-19 01:05:23.750 231 12637.95 73.78 54640.03 88888.00 2015-08-19 01:05:23.875 231 12637.95 73.78 54640.03 88888.00 2015-08-19 01:05:24.000 231 12637.95 73.72 54640.05 88888.00 2015-08-19 01:05:24.125 231 12637.95 73.78 54640.05 88888.00 2015-08-19 01:05:24.250 231 12637.92 73.80 54640.05 88888.00 2015-08-19 01:05:24.375 231 12637.90 73.78 54640.05 88888.00 2015-08-19 01:05:24.500 231 12637.88 73.78 54640.07 88888.00 2015-08-19 01:05:24.625 231 12637.83 73.75 54640.07 88888.00 2015-08-19 01:05:24.750 231 12637.83 73.75 54640.07 88888.00 2015-08-19 01:05:24.875 231 12637.85 73.78 54640.07 88888.00 2015-08-19 01:05:25.000 231 12637.77 73.75 54640.07 88888.00 2015-08-19 01:05:25.125 231 12637.75 73.75 54640.07 88888.00 2015-08-19 01:05:25.250 231 12637.83 73.72 54640.10 88888.00 2015-08-19 01:05:25.375 231 12637.88 73.72 54640.10 88888.00 2015-08-19 01:05:25.500 231 12637.83 73.78 54640.12 88888.00 2015-08-19 01:05:25.625 231 12637.83 73.75 54640.12 88888.00 2015-08-19 01:05:25.750 231 12637.85 73.70 54640.12 88888.00 2015-08-19 01:05:25.875 231 12637.83 73.72 54640.10 88888.00 2015-08-19 01:05:26.000 231 12637.83 73.72 54640.10 88888.00 2015-08-19 01:05:26.125 231 12637.83 73.72 54640.12 88888.00 2015-08-19 01:05:26.250 231 12637.85 73.70 54640.12 88888.00 2015-08-19 01:05:26.375 231 12637.85 73.70 54640.12 88888.00 2015-08-19 01:05:26.500 231 12637.83 73.70 54640.12 88888.00 2015-08-19 01:05:26.625 231 12637.83 73.67 54640.10 88888.00 2015-08-19 01:05:26.750 231 12637.83 73.70 54640.12 88888.00 2015-08-19 01:05:26.875 231 12637.85 73.70 54640.10 88888.00 2015-08-19 01:05:27.000 231 12637.88 73.67 54640.10 88888.00 2015-08-19 01:05:27.125 231 12637.83 73.70 54640.12 88888.00 2015-08-19 01:05:27.250 231 12637.75 73.67 54640.12 88888.00 2015-08-19 01:05:27.375 231 12637.80 73.70 54640.12 88888.00 2015-08-19 01:05:27.500 231 12637.80 73.67 54640.12 88888.00 2015-08-19 01:05:27.625 231 12637.75 73.65 54640.10 88888.00 2015-08-19 01:05:27.750 231 12637.80 73.65 54640.12 88888.00 2015-08-19 01:05:27.875 231 12637.88 73.67 54640.12 88888.00 2015-08-19 01:05:28.000 231 12637.83 73.65 54640.15 88888.00 2015-08-19 01:05:28.125 231 12637.75 73.62 54640.15 88888.00 2015-08-19 01:05:28.250 231 12637.73 73.65 54640.15 88888.00 2015-08-19 01:05:28.375 231 12637.73 73.62 54640.15 88888.00 2015-08-19 01:05:28.500 231 12637.70 73.62 54640.12 88888.00 2015-08-19 01:05:28.625 231 12637.70 73.60 54640.12 88888.00 2015-08-19 01:05:28.750 231 12637.70 73.60 54640.12 88888.00 2015-08-19 01:05:28.875 231 12637.75 73.60 54640.12 88888.00 2015-08-19 01:05:29.000 231 12637.83 73.60 54640.12 88888.00 2015-08-19 01:05:29.125 231 12637.75 73.58 54640.10 88888.00 2015-08-19 01:05:29.250 231 12637.73 73.58 54640.10 88888.00 2015-08-19 01:05:29.375 231 12637.75 73.58 54640.12 88888.00 2015-08-19 01:05:29.500 231 12637.73 73.55 54640.15 88888.00 2015-08-19 01:05:29.625 231 12637.73 73.58 54640.15 88888.00 2015-08-19 01:05:29.750 231 12637.65 73.53 54640.12 88888.00 2015-08-19 01:05:29.875 231 12637.62 73.55 54640.15 88888.00 2015-08-19 01:05:30.000 231 12637.60 73.53 54640.15 88888.00 2015-08-19 01:05:30.125 231 12637.60 73.53 54640.15 88888.00 2015-08-19 01:05:30.250 231 12637.62 73.53 54640.15 88888.00 2015-08-19 01:05:30.375 231 12637.65 73.50 54640.15 88888.00 2015-08-19 01:05:30.500 231 12637.62 73.47 54640.15 88888.00 2015-08-19 01:05:30.625 231 12637.62 73.47 54640.15 88888.00 2015-08-19 01:05:30.750 231 12637.67 73.50 54640.18 88888.00 2015-08-19 01:05:30.875 231 12637.67 73.50 54640.18 88888.00 2015-08-19 01:05:31.000 231 12637.67 73.50 54640.15 88888.00 2015-08-19 01:05:31.125 231 12637.65 73.47 54640.18 88888.00 2015-08-19 01:05:31.250 231 12637.58 73.42 54640.20 88888.00 2015-08-19 01:05:31.375 231 12637.62 73.45 54640.20 88888.00 2015-08-19 01:05:31.500 231 12637.62 73.45 54640.18 88888.00 2015-08-19 01:05:31.625 231 12637.62 73.42 54640.18 88888.00 2015-08-19 01:05:31.750 231 12637.70 73.45 54640.18 88888.00 2015-08-19 01:05:31.875 231 12637.65 73.45 54640.18 88888.00 2015-08-19 01:05:32.000 231 12637.60 73.45 54640.20 88888.00 2015-08-19 01:05:32.125 231 12637.60 73.45 54640.20 88888.00 2015-08-19 01:05:32.250 231 12637.62 73.40 54640.20 88888.00 2015-08-19 01:05:32.375 231 12637.67 73.40 54640.15 88888.00 2015-08-19 01:05:32.500 231 12637.65 73.38 54640.15 88888.00 2015-08-19 01:05:32.625 231 12637.62 73.40 54640.18 88888.00 2015-08-19 01:05:32.750 231 12637.62 73.38 54640.18 88888.00 2015-08-19 01:05:32.875 231 12637.62 73.40 54640.20 88888.00 2015-08-19 01:05:33.000 231 12637.62 73.40 54640.18 88888.00 2015-08-19 01:05:33.125 231 12637.60 73.38 54640.18 88888.00 2015-08-19 01:05:33.250 231 12637.58 73.33 54640.18 88888.00 2015-08-19 01:05:33.375 231 12637.62 73.35 54640.18 88888.00 2015-08-19 01:05:33.500 231 12637.67 73.35 54640.20 88888.00 2015-08-19 01:05:33.625 231 12637.70 73.35 54640.18 88888.00 2015-08-19 01:05:33.750 231 12637.70 73.30 54640.18 88888.00 2015-08-19 01:05:33.875 231 12637.70 73.28 54640.15 88888.00 2015-08-19 01:05:34.000 231 12637.67 73.28 54640.15 88888.00 2015-08-19 01:05:34.125 231 12637.65 73.33 54640.18 88888.00 2015-08-19 01:05:34.250 231 12637.65 73.33 54640.20 88888.00 2015-08-19 01:05:34.375 231 12637.70 73.30 54640.18 88888.00 2015-08-19 01:05:34.500 231 12637.67 73.28 54640.15 88888.00 2015-08-19 01:05:34.625 231 12637.62 73.28 54640.18 88888.00 2015-08-19 01:05:34.750 231 12637.62 73.25 54640.15 88888.00 2015-08-19 01:05:34.875 231 12637.65 73.25 54640.15 88888.00 2015-08-19 01:05:35.000 231 12637.65 73.25 54640.15 88888.00 2015-08-19 01:05:35.125 231 12637.58 73.25 54640.18 88888.00 2015-08-19 01:05:35.250 231 12637.52 73.25 54640.18 88888.00 2015-08-19 01:05:35.375 231 12637.55 73.22 54640.18 88888.00 2015-08-19 01:05:35.500 231 12637.62 73.22 54640.18 88888.00 2015-08-19 01:05:35.625 231 12637.62 73.22 54640.18 88888.00 2015-08-19 01:05:35.750 231 12637.60 73.22 54640.20 88888.00 2015-08-19 01:05:35.875 231 12637.60 73.20 54640.20 88888.00 2015-08-19 01:05:36.000 231 12637.67 73.17 54640.18 88888.00 2015-08-19 01:05:36.125 231 12637.62 73.17 54640.18 88888.00 2015-08-19 01:05:36.250 231 12637.62 73.17 54640.20 88888.00 2015-08-19 01:05:36.375 231 12637.62 73.17 54640.22 88888.00 2015-08-19 01:05:36.500 231 12637.65 73.17 54640.25 88888.00 2015-08-19 01:05:36.625 231 12637.65 73.17 54640.22 88888.00 2015-08-19 01:05:36.750 231 12637.62 73.17 54640.25 88888.00 2015-08-19 01:05:36.875 231 12637.62 73.15 54640.25 88888.00 2015-08-19 01:05:37.000 231 12637.62 73.15 54640.25 88888.00 2015-08-19 01:05:37.125 231 12637.65 73.17 54640.25 88888.00 2015-08-19 01:05:37.250 231 12637.60 73.12 54640.22 88888.00 2015-08-19 01:05:37.375 231 12637.58 73.15 54640.25 88888.00 2015-08-19 01:05:37.500 231 12637.55 73.15 54640.28 88888.00 2015-08-19 01:05:37.625 231 12637.55 73.15 54640.28 88888.00 2015-08-19 01:05:37.750 231 12637.48 73.12 54640.25 88888.00 2015-08-19 01:05:37.875 231 12637.42 73.15 54640.28 88888.00 2015-08-19 01:05:38.000 231 12637.45 73.12 54640.28 88888.00 2015-08-19 01:05:38.125 231 12637.50 73.12 54640.28 88888.00 2015-08-19 01:05:38.250 231 12637.50 73.10 54640.28 88888.00 2015-08-19 01:05:38.375 231 12637.48 73.08 54640.28 88888.00 2015-08-19 01:05:38.500 231 12637.42 73.10 54640.28 88888.00 2015-08-19 01:05:38.625 231 12637.40 73.10 54640.28 88888.00 2015-08-19 01:05:38.750 231 12637.42 73.08 54640.28 88888.00 2015-08-19 01:05:38.875 231 12637.45 73.05 54640.25 88888.00 2015-08-19 01:05:39.000 231 12637.38 73.05 54640.25 88888.00 2015-08-19 01:05:39.125 231 12637.42 73.05 54640.28 88888.00 2015-08-19 01:05:39.250 231 12637.40 73.05 54640.28 88888.00 2015-08-19 01:05:39.375 231 12637.38 73.03 54640.28 88888.00 2015-08-19 01:05:39.500 231 12637.38 73.03 54640.28 88888.00 2015-08-19 01:05:39.625 231 12637.38 73.03 54640.25 88888.00 2015-08-19 01:05:39.750 231 12637.40 73.05 54640.28 88888.00 2015-08-19 01:05:39.875 231 12637.45 73.05 54640.28 88888.00 2015-08-19 01:05:40.000 231 12637.48 73.05 54640.28 88888.00 2015-08-19 01:05:40.125 231 12637.42 73.03 54640.28 88888.00 2015-08-19 01:05:40.250 231 12637.35 73.03 54640.30 88888.00 2015-08-19 01:05:40.375 231 12637.38 73.03 54640.30 88888.00 2015-08-19 01:05:40.500 231 12637.35 73.00 54640.28 88888.00 2015-08-19 01:05:40.625 231 12637.35 73.00 54640.25 88888.00 2015-08-19 01:05:40.750 231 12637.35 72.97 54640.28 88888.00 2015-08-19 01:05:40.875 231 12637.33 73.00 54640.25 88888.00 2015-08-19 01:05:41.000 231 12637.33 72.97 54640.25 88888.00 2015-08-19 01:05:41.125 231 12637.33 73.00 54640.28 88888.00 2015-08-19 01:05:41.250 231 12637.35 72.95 54640.28 88888.00 2015-08-19 01:05:41.375 231 12637.38 72.97 54640.28 88888.00 2015-08-19 01:05:41.500 231 12637.35 73.00 54640.28 88888.00 2015-08-19 01:05:41.625 231 12637.35 72.97 54640.28 88888.00 2015-08-19 01:05:41.750 231 12637.38 72.95 54640.30 88888.00 2015-08-19 01:05:41.875 231 12637.38 72.95 54640.30 88888.00 2015-08-19 01:05:42.000 231 12637.38 72.92 54640.28 88888.00 2015-08-19 01:05:42.125 231 12637.40 72.92 54640.32 88888.00 2015-08-19 01:05:42.250 231 12637.33 72.90 54640.30 88888.00 2015-08-19 01:05:42.375 231 12637.35 72.90 54640.30 88888.00 2015-08-19 01:05:42.500 231 12637.40 72.88 54640.30 88888.00 2015-08-19 01:05:42.625 231 12637.30 72.90 54640.30 88888.00 2015-08-19 01:05:42.750 231 12637.33 72.90 54640.32 88888.00 2015-08-19 01:05:42.875 231 12637.35 72.88 54640.30 88888.00 2015-08-19 01:05:43.000 231 12637.38 72.90 54640.30 88888.00 2015-08-19 01:05:43.125 231 12637.33 72.90 54640.32 88888.00 2015-08-19 01:05:43.250 231 12637.27 72.85 54640.32 88888.00 2015-08-19 01:05:43.375 231 12637.30 72.85 54640.32 88888.00 2015-08-19 01:05:43.500 231 12637.30 72.85 54640.32 88888.00 2015-08-19 01:05:43.625 231 12637.30 72.83 54640.32 88888.00 2015-08-19 01:05:43.750 231 12637.30 72.83 54640.32 88888.00 2015-08-19 01:05:43.875 231 12637.35 72.85 54640.30 88888.00 2015-08-19 01:05:44.000 231 12637.38 72.83 54640.30 88888.00 2015-08-19 01:05:44.125 231 12637.35 72.83 54640.30 88888.00 2015-08-19 01:05:44.250 231 12637.30 72.80 54640.30 88888.00 2015-08-19 01:05:44.375 231 12637.30 72.80 54640.30 88888.00 2015-08-19 01:05:44.500 231 12637.27 72.83 54640.32 88888.00 2015-08-19 01:05:44.625 231 12637.38 72.83 54640.35 88888.00 2015-08-19 01:05:44.750 231 12637.40 72.80 54640.32 88888.00 2015-08-19 01:05:44.875 231 12637.38 72.80 54640.22 88888.00 2015-08-19 01:05:45.000 231 12637.40 72.78 54640.07 88888.00 2015-08-19 01:05:45.125 231 12637.35 72.78 54640.18 88888.00 2015-08-19 01:05:45.250 231 12637.27 72.75 54640.35 88888.00 2015-08-19 01:05:45.375 231 12637.33 72.75 54640.40 88888.00 2015-08-19 01:05:45.500 231 12637.30 72.75 54640.40 88888.00 2015-08-19 01:05:45.625 231 12637.33 72.75 54640.40 88888.00 2015-08-19 01:05:45.750 231 12637.35 72.78 54640.35 88888.00 2015-08-19 01:05:45.875 231 12637.27 72.78 54640.35 88888.00 2015-08-19 01:05:46.000 231 12637.30 72.75 54640.32 88888.00 2015-08-19 01:05:46.125 231 12637.35 72.72 54640.38 88888.00 2015-08-19 01:05:46.250 231 12637.30 72.70 54640.35 88888.00 2015-08-19 01:05:46.375 231 12637.27 72.70 54640.32 88888.00 2015-08-19 01:05:46.500 231 12637.25 72.67 54640.32 88888.00 2015-08-19 01:05:46.625 231 12637.25 72.70 54640.32 88888.00 2015-08-19 01:05:46.750 231 12637.27 72.67 54640.30 88888.00 2015-08-19 01:05:46.875 231 12637.33 72.67 54640.30 88888.00 2015-08-19 01:05:47.000 231 12637.30 72.67 54640.32 88888.00 2015-08-19 01:05:47.125 231 12637.33 72.67 54640.32 88888.00 2015-08-19 01:05:47.250 231 12637.27 72.65 54640.35 88888.00 2015-08-19 01:05:47.375 231 12637.25 72.67 54640.35 88888.00 2015-08-19 01:05:47.500 231 12637.27 72.67 54640.32 88888.00 2015-08-19 01:05:47.625 231 12637.33 72.67 54640.38 88888.00 2015-08-19 01:05:47.750 231 12637.27 72.65 54640.35 88888.00 2015-08-19 01:05:47.875 231 12637.25 72.65 54640.32 88888.00 2015-08-19 01:05:48.000 231 12637.23 72.62 54640.30 88888.00 2015-08-19 01:05:48.125 231 12637.25 72.60 54640.32 88888.00 2015-08-19 01:05:48.250 231 12637.25 72.58 54640.35 88888.00 2015-08-19 01:05:48.375 231 12637.25 72.60 54640.35 88888.00 2015-08-19 01:05:48.500 231 12637.25 72.62 54640.38 88888.00 2015-08-19 01:05:48.625 231 12637.27 72.62 54640.38 88888.00 2015-08-19 01:05:48.750 231 12637.23 72.60 54640.38 88888.00 2015-08-19 01:05:48.875 231 12637.20 72.58 54640.35 88888.00 2015-08-19 01:05:49.000 231 12637.23 72.58 54640.38 88888.00 2015-08-19 01:05:49.125 231 12637.23 72.58 54640.40 88888.00 2015-08-19 01:05:49.250 231 12637.17 72.55 54640.40 88888.00 2015-08-19 01:05:49.375 231 12637.20 72.53 54640.40 88888.00 2015-08-19 01:05:49.500 231 12637.20 72.53 54640.40 88888.00 2015-08-19 01:05:49.625 231 12637.20 72.50 54640.38 88888.00 2015-08-19 01:05:49.750 231 12637.20 72.53 54640.40 88888.00 2015-08-19 01:05:49.875 231 12637.27 72.50 54640.38 88888.00 2015-08-19 01:05:50.000 231 12637.30 72.47 54640.38 88888.00 2015-08-19 01:05:50.125 231 12637.35 72.47 54640.38 88888.00 2015-08-19 01:05:50.250 231 12637.35 72.47 54640.38 88888.00 2015-08-19 01:05:50.375 231 12637.35 72.47 54640.38 88888.00 2015-08-19 01:05:50.500 231 12637.40 72.45 54640.38 88888.00 2015-08-19 01:05:50.625 231 12637.35 72.42 54640.35 88888.00 2015-08-19 01:05:50.750 231 12637.35 72.42 54640.35 88888.00 2015-08-19 01:05:50.875 231 12637.38 72.45 54640.35 88888.00 2015-08-19 01:05:51.000 231 12637.40 72.45 54640.38 88888.00 2015-08-19 01:05:51.125 231 12637.38 72.47 54640.40 88888.00 2015-08-19 01:05:51.250 231 12637.27 72.42 54640.38 88888.00 2015-08-19 01:05:51.375 231 12637.35 72.45 54640.35 88888.00 2015-08-19 01:05:51.500 231 12637.40 72.42 54640.35 88888.00 2015-08-19 01:05:51.625 231 12637.38 72.45 54640.35 88888.00 2015-08-19 01:05:51.750 231 12637.33 72.42 54640.35 88888.00 2015-08-19 01:05:51.875 231 12637.25 72.45 54640.35 88888.00 2015-08-19 01:05:52.000 231 12637.33 72.40 54640.32 88888.00 2015-08-19 01:05:52.125 231 12637.40 72.40 54640.35 88888.00 2015-08-19 01:05:52.250 231 12637.38 72.35 54640.32 88888.00 2015-08-19 01:05:52.375 231 12637.35 72.38 54640.35 88888.00 2015-08-19 01:05:52.500 231 12637.35 72.42 54640.32 88888.00 2015-08-19 01:05:52.625 231 12637.40 72.42 54640.32 88888.00 2015-08-19 01:05:52.750 231 12637.42 72.42 54640.32 88888.00 2015-08-19 01:05:52.875 231 12637.42 72.38 54640.30 88888.00 2015-08-19 01:05:53.000 231 12637.42 72.35 54640.28 88888.00 2015-08-19 01:05:53.125 231 12637.40 72.38 54640.32 88888.00 2015-08-19 01:05:53.250 231 12637.35 72.38 54640.35 88888.00 2015-08-19 01:05:53.375 231 12637.35 72.38 54640.35 88888.00 2015-08-19 01:05:53.500 231 12637.35 72.40 54640.35 88888.00 2015-08-19 01:05:53.625 231 12637.38 72.40 54640.32 88888.00 2015-08-19 01:05:53.750 231 12637.38 72.35 54640.30 88888.00 2015-08-19 01:05:53.875 231 12637.38 72.38 54640.28 88888.00 2015-08-19 01:05:54.000 231 12637.38 72.38 54640.28 88888.00 2015-08-19 01:05:54.125 231 12637.35 72.38 54640.30 88888.00 2015-08-19 01:05:54.250 231 12637.35 72.40 54640.30 88888.00 2015-08-19 01:05:54.375 231 12637.35 72.38 54640.32 88888.00 2015-08-19 01:05:54.500 231 12637.35 72.38 54640.32 88888.00 2015-08-19 01:05:54.625 231 12637.33 72.35 54640.32 88888.00 2015-08-19 01:05:54.750 231 12637.38 72.40 54640.35 88888.00 2015-08-19 01:05:54.875 231 12637.42 72.38 54640.32 88888.00 2015-08-19 01:05:55.000 231 12637.45 72.38 54640.32 88888.00 2015-08-19 01:05:55.125 231 12637.40 72.38 54640.35 88888.00 2015-08-19 01:05:55.250 231 12637.35 72.33 54640.35 88888.00 2015-08-19 01:05:55.375 231 12637.40 72.33 54640.35 88888.00 2015-08-19 01:05:55.500 231 12637.38 72.33 54640.35 88888.00 2015-08-19 01:05:55.625 231 12637.38 72.33 54640.32 88888.00 2015-08-19 01:05:55.750 231 12637.40 72.35 54640.32 88888.00 2015-08-19 01:05:55.875 231 12637.45 72.35 54640.35 88888.00 2015-08-19 01:05:56.000 231 12637.50 72.33 54640.32 88888.00 2015-08-19 01:05:56.125 231 12637.48 72.30 54640.32 88888.00 2015-08-19 01:05:56.250 231 12637.40 72.33 54640.32 88888.00 2015-08-19 01:05:56.375 231 12637.45 72.33 54640.32 88888.00 2015-08-19 01:05:56.500 231 12637.48 72.33 54640.32 88888.00 2015-08-19 01:05:56.625 231 12637.50 72.28 54640.30 88888.00 2015-08-19 01:05:56.750 231 12637.45 72.28 54640.30 88888.00 2015-08-19 01:05:56.875 231 12637.40 72.30 54640.30 88888.00 2015-08-19 01:05:57.000 231 12637.33 72.28 54640.30 88888.00 2015-08-19 01:05:57.125 231 12637.35 72.25 54640.32 88888.00 2015-08-19 01:05:57.250 231 12637.40 72.22 54640.32 88888.00 2015-08-19 01:05:57.375 231 12637.33 72.22 54640.32 88888.00 2015-08-19 01:05:57.500 231 12637.30 72.28 54640.32 88888.00 2015-08-19 01:05:57.625 231 12637.38 72.30 54640.32 88888.00 2015-08-19 01:05:57.750 231 12637.35 72.25 54640.32 88888.00 2015-08-19 01:05:57.875 231 12637.33 72.22 54640.35 88888.00 2015-08-19 01:05:58.000 231 12637.35 72.22 54640.30 88888.00 2015-08-19 01:05:58.125 231 12637.42 72.22 54640.35 88888.00 2015-08-19 01:05:58.250 231 12637.40 72.22 54640.32 88888.00 2015-08-19 01:05:58.375 231 12637.40 72.22 54640.32 88888.00 2015-08-19 01:05:58.500 231 12637.38 72.17 54640.32 88888.00 2015-08-19 01:05:58.625 231 12637.40 72.17 54640.32 88888.00 2015-08-19 01:05:58.750 231 12637.35 72.20 54640.32 88888.00 2015-08-19 01:05:58.875 231 12637.30 72.20 54640.32 88888.00 2015-08-19 01:05:59.000 231 12637.38 72.20 54640.30 88888.00 2015-08-19 01:05:59.125 231 12637.38 72.17 54640.32 88888.00 2015-08-19 01:05:59.250 231 12637.33 72.15 54640.32 88888.00 2015-08-19 01:05:59.375 231 12637.33 72.15 54640.32 88888.00 2015-08-19 01:05:59.500 231 12637.30 72.12 54640.32 88888.00 2015-08-19 01:05:59.625 231 12637.35 72.10 54640.32 88888.00 2015-08-19 01:05:59.750 231 12637.40 72.12 54640.30 88888.00 2015-08-19 01:05:59.875 231 12637.42 72.08 54640.30 88888.00 2015-08-19 01:06:00.000 231 12637.42 72.08 54640.30 88888.00 2015-08-19 01:06:00.125 231 12637.35 72.10 54640.35 88888.00 2015-08-19 01:06:00.250 231 12637.30 72.12 54640.35 88888.00 2015-08-19 01:06:00.375 231 12637.38 72.12 54640.35 88888.00 2015-08-19 01:06:00.500 231 12637.38 72.12 54640.35 88888.00 2015-08-19 01:06:00.625 231 12637.38 72.10 54640.38 88888.00 2015-08-19 01:06:00.750 231 12637.35 72.12 54640.40 88888.00 2015-08-19 01:06:00.875 231 12637.33 72.15 54640.38 88888.00 2015-08-19 01:06:01.000 231 12637.30 72.15 54640.38 88888.00 2015-08-19 01:06:01.125 231 12637.33 72.10 54640.38 88888.00 2015-08-19 01:06:01.250 231 12637.35 72.10 54640.35 88888.00 2015-08-19 01:06:01.375 231 12637.38 72.08 54640.35 88888.00 2015-08-19 01:06:01.500 231 12637.35 72.08 54640.35 88888.00 2015-08-19 01:06:01.625 231 12637.38 72.08 54640.32 88888.00 2015-08-19 01:06:01.750 231 12637.33 72.08 54640.35 88888.00 2015-08-19 01:06:01.875 231 12637.27 72.08 54640.32 88888.00 2015-08-19 01:06:02.000 231 12637.25 72.08 54640.32 88888.00 2015-08-19 01:06:02.125 231 12637.30 72.08 54640.35 88888.00 2015-08-19 01:06:02.250 231 12637.35 72.08 54640.38 88888.00 2015-08-19 01:06:02.375 231 12637.38 72.10 54640.38 88888.00 2015-08-19 01:06:02.500 231 12637.30 72.08 54640.35 88888.00 2015-08-19 01:06:02.625 231 12637.27 72.05 54640.32 88888.00 2015-08-19 01:06:02.750 231 12637.23 72.03 54640.35 88888.00 2015-08-19 01:06:02.875 231 12637.25 72.03 54640.38 88888.00 2015-08-19 01:06:03.000 231 12637.30 72.05 54640.35 88888.00 2015-08-19 01:06:03.125 231 12637.27 72.03 54640.35 88888.00 2015-08-19 01:06:03.250 231 12637.23 72.03 54640.35 88888.00 2015-08-19 01:06:03.375 231 12637.30 72.03 54640.35 88888.00 2015-08-19 01:06:03.500 231 12637.35 72.05 54640.35 88888.00 2015-08-19 01:06:03.625 231 12637.35 72.05 54640.32 88888.00 2015-08-19 01:06:03.750 231 12637.27 72.03 54640.32 88888.00 2015-08-19 01:06:03.875 231 12637.27 72.03 54640.35 88888.00 2015-08-19 01:06:04.000 231 12637.25 72.03 54640.35 88888.00 2015-08-19 01:06:04.125 231 12637.23 72.03 54640.38 88888.00 2015-08-19 01:06:04.250 231 12637.25 71.97 54640.35 88888.00 2015-08-19 01:06:04.375 231 12637.30 71.95 54640.32 88888.00 2015-08-19 01:06:04.500 231 12637.30 71.95 54640.35 88888.00 2015-08-19 01:06:04.625 231 12637.27 71.95 54640.32 88888.00 2015-08-19 01:06:04.750 231 12637.23 71.97 54640.32 88888.00 2015-08-19 01:06:04.875 231 12637.17 71.95 54640.32 88888.00 2015-08-19 01:06:05.000 231 12637.23 71.95 54640.30 88888.00 2015-08-19 01:06:05.125 231 12637.25 71.95 54640.35 88888.00 2015-08-19 01:06:05.250 231 12637.15 71.92 54640.35 88888.00 2015-08-19 01:06:05.375 231 12637.12 71.92 54640.35 88888.00 2015-08-19 01:06:05.500 231 12637.15 71.90 54640.35 88888.00 2015-08-19 01:06:05.625 231 12637.15 71.90 54640.38 88888.00 2015-08-19 01:06:05.750 231 12637.15 71.88 54640.38 88888.00 2015-08-19 01:06:05.875 231 12637.15 71.88 54640.38 88888.00 2015-08-19 01:06:06.000 231 12637.12 71.90 54640.35 88888.00 2015-08-19 01:06:06.125 231 12637.15 71.90 54640.35 88888.00 2015-08-19 01:06:06.250 231 12637.15 71.90 54640.35 88888.00 2015-08-19 01:06:06.375 231 12637.15 71.88 54640.35 88888.00 2015-08-19 01:06:06.500 231 12637.12 71.85 54640.40 88888.00 2015-08-19 01:06:06.625 231 12637.12 71.88 54640.40 88888.00 2015-08-19 01:06:06.750 231 12637.12 71.85 54640.40 88888.00 2015-08-19 01:06:06.875 231 12637.12 71.88 54640.40 88888.00 2015-08-19 01:06:07.000 231 12637.10 71.90 54640.43 88888.00 2015-08-19 01:06:07.125 231 12637.10 71.90 54640.45 88888.00 2015-08-19 01:06:07.250 231 12637.12 71.90 54640.43 88888.00 2015-08-19 01:06:07.375 231 12637.08 71.88 54640.43 88888.00 2015-08-19 01:06:07.500 231 12637.05 71.85 54640.38 88888.00 2015-08-19 01:06:07.625 231 12637.08 71.83 54640.40 88888.00 2015-08-19 01:06:07.750 231 12637.15 71.83 54640.40 88888.00 2015-08-19 01:06:07.875 231 12637.15 71.83 54640.43 88888.00 2015-08-19 01:06:08.000 231 12637.10 71.85 54640.40 88888.00 2015-08-19 01:06:08.125 231 12637.12 71.85 54640.38 88888.00 2015-08-19 01:06:08.250 231 12637.15 71.83 54640.38 88888.00 2015-08-19 01:06:08.375 231 12637.15 71.83 54640.38 88888.00 2015-08-19 01:06:08.500 231 12637.12 71.83 54640.38 88888.00 2015-08-19 01:06:08.625 231 12637.08 71.83 54640.40 88888.00 2015-08-19 01:06:08.750 231 12637.05 71.88 54640.38 88888.00 2015-08-19 01:06:08.875 231 12637.08 71.88 54640.40 88888.00 2015-08-19 01:06:09.000 231 12637.10 71.85 54640.40 88888.00 2015-08-19 01:06:09.125 231 12637.12 71.85 54640.40 88888.00 2015-08-19 01:06:09.250 231 12637.05 71.85 54640.38 88888.00 2015-08-19 01:06:09.375 231 12637.02 71.85 54640.38 88888.00 2015-08-19 01:06:09.500 231 12637.02 71.88 54640.38 88888.00 2015-08-19 01:06:09.625 231 12637.05 71.88 54640.38 88888.00 2015-08-19 01:06:09.750 231 12637.05 71.80 54640.38 88888.00 2015-08-19 01:06:09.875 231 12637.08 71.80 54640.35 88888.00 2015-08-19 01:06:10.000 231 12637.08 71.80 54640.35 88888.00 2015-08-19 01:06:10.125 231 12637.08 71.80 54640.38 88888.00 2015-08-19 01:06:10.250 231 12637.08 71.83 54640.40 88888.00 2015-08-19 01:06:10.375 231 12637.08 71.80 54640.38 88888.00 2015-08-19 01:06:10.500 231 12637.08 71.80 54640.35 88888.00 2015-08-19 01:06:10.625 231 12637.08 71.78 54640.35 88888.00 2015-08-19 01:06:10.750 231 12637.00 71.78 54640.38 88888.00 2015-08-19 01:06:10.875 231 12637.00 71.83 54640.35 88888.00 2015-08-19 01:06:11.000 231 12637.00 71.83 54640.35 88888.00 2015-08-19 01:06:11.125 231 12637.00 71.85 54640.38 88888.00 2015-08-19 01:06:11.250 231 12637.02 71.83 54640.35 88888.00 2015-08-19 01:06:11.375 231 12637.02 71.80 54640.35 88888.00 2015-08-19 01:06:11.500 231 12636.98 71.80 54640.35 88888.00 2015-08-19 01:06:11.625 231 12636.95 71.80 54640.38 88888.00 2015-08-19 01:06:11.750 231 12637.00 71.80 54640.40 88888.00 2015-08-19 01:06:11.875 231 12637.05 71.83 54640.40 88888.00 2015-08-19 01:06:12.000 231 12637.10 71.80 54640.40 88888.00 2015-08-19 01:06:12.125 231 12637.02 71.80 54640.40 88888.00 2015-08-19 01:06:12.250 231 12636.98 71.80 54640.40 88888.00 2015-08-19 01:06:12.375 231 12636.95 71.80 54640.40 88888.00 2015-08-19 01:06:12.500 231 12636.92 71.78 54640.40 88888.00 2015-08-19 01:06:12.625 231 12636.98 71.80 54640.40 88888.00 2015-08-19 01:06:12.750 231 12636.98 71.80 54640.40 88888.00 2015-08-19 01:06:12.875 231 12636.95 71.78 54640.40 88888.00 2015-08-19 01:06:13.000 231 12636.90 71.75 54640.38 88888.00 2015-08-19 01:06:13.125 231 12636.88 71.78 54640.40 88888.00 2015-08-19 01:06:13.250 231 12636.92 71.75 54640.40 88888.00 2015-08-19 01:06:13.375 231 12636.98 71.75 54640.38 88888.00 2015-08-19 01:06:13.500 231 12636.95 71.75 54640.40 88888.00 2015-08-19 01:06:13.625 231 12636.98 71.78 54640.43 88888.00 2015-08-19 01:06:13.750 231 12637.00 71.80 54640.43 88888.00 2015-08-19 01:06:13.875 231 12636.95 71.83 54640.40 88888.00 2015-08-19 01:06:14.000 231 12636.98 71.75 54640.38 88888.00 2015-08-19 01:06:14.125 231 12637.00 71.75 54640.40 88888.00 2015-08-19 01:06:14.250 231 12637.00 71.78 54640.40 88888.00 2015-08-19 01:06:14.375 231 12637.00 71.78 54640.40 88888.00 2015-08-19 01:06:14.500 231 12636.98 71.78 54640.40 88888.00 2015-08-19 01:06:14.625 231 12636.92 71.78 54640.40 88888.00 2015-08-19 01:06:14.750 231 12636.90 71.78 54640.40 88888.00 2015-08-19 01:06:14.875 231 12636.92 71.78 54640.40 88888.00 2015-08-19 01:06:15.000 231 12636.95 71.78 54640.40 88888.00 2015-08-19 01:06:15.125 231 12636.95 71.75 54640.40 88888.00 2015-08-19 01:06:15.250 231 12636.88 71.75 54640.43 88888.00 2015-08-19 01:06:15.375 231 12636.88 71.75 54640.45 88888.00 2015-08-19 01:06:15.500 231 12636.85 71.75 54640.43 88888.00 2015-08-19 01:06:15.625 231 12636.90 71.75 54640.43 88888.00 2015-08-19 01:06:15.750 231 12636.95 71.75 54640.40 88888.00 2015-08-19 01:06:15.875 231 12636.95 71.75 54640.40 88888.00 2015-08-19 01:06:16.000 231 12636.98 71.72 54640.38 88888.00 2015-08-19 01:06:16.125 231 12637.00 71.72 54640.40 88888.00 2015-08-19 01:06:16.250 231 12636.92 71.70 54640.40 88888.00 2015-08-19 01:06:16.375 231 12636.92 71.67 54640.38 88888.00 2015-08-19 01:06:16.500 231 12636.88 71.67 54640.35 88888.00 2015-08-19 01:06:16.625 231 12636.90 71.65 54640.32 88888.00 2015-08-19 01:06:16.750 231 12636.95 71.65 54640.32 88888.00 2015-08-19 01:06:16.875 231 12636.98 71.67 54640.35 88888.00 2015-08-19 01:06:17.000 231 12637.02 71.65 54640.38 88888.00 2015-08-19 01:06:17.125 231 12636.98 71.62 54640.38 88888.00 2015-08-19 01:06:17.250 231 12636.90 71.65 54640.38 88888.00 2015-08-19 01:06:17.375 231 12636.95 71.67 54640.38 88888.00 2015-08-19 01:06:17.500 231 12636.95 71.67 54640.38 88888.00 2015-08-19 01:06:17.625 231 12636.98 71.70 54640.40 88888.00 2015-08-19 01:06:17.750 231 12637.00 71.70 54640.38 88888.00 2015-08-19 01:06:17.875 231 12637.02 71.67 54640.38 88888.00 2015-08-19 01:06:18.000 231 12637.05 71.67 54640.38 88888.00 2015-08-19 01:06:18.125 231 12637.05 71.67 54640.38 88888.00 2015-08-19 01:06:18.250 231 12637.02 71.65 54640.38 88888.00 2015-08-19 01:06:18.375 231 12637.00 71.67 54640.35 88888.00 2015-08-19 01:06:18.500 231 12636.98 71.70 54640.38 88888.00 2015-08-19 01:06:18.625 231 12636.98 71.70 54640.38 88888.00 2015-08-19 01:06:18.750 231 12636.98 71.72 54640.38 88888.00 2015-08-19 01:06:18.875 231 12637.00 71.72 54640.38 88888.00 2015-08-19 01:06:19.000 231 12636.98 71.72 54640.40 88888.00 2015-08-19 01:06:19.125 231 12636.98 71.67 54640.40 88888.00 2015-08-19 01:06:19.250 231 12637.02 71.62 54640.38 88888.00 2015-08-19 01:06:19.375 231 12637.08 71.65 54640.38 88888.00 2015-08-19 01:06:19.500 231 12637.05 71.65 54640.35 88888.00 2015-08-19 01:06:19.625 231 12636.98 71.62 54640.38 88888.00 2015-08-19 01:06:19.750 231 12636.95 71.62 54640.38 88888.00 2015-08-19 01:06:19.875 231 12636.98 71.62 54640.38 88888.00 2015-08-19 01:06:20.000 231 12636.98 71.65 54640.35 88888.00 2015-08-19 01:06:20.125 231 12636.95 71.65 54640.38 88888.00 2015-08-19 01:06:20.250 231 12636.90 71.62 54640.38 88888.00 2015-08-19 01:06:20.375 231 12636.98 71.65 54640.38 88888.00 2015-08-19 01:06:20.500 231 12637.00 71.65 54640.38 88888.00 2015-08-19 01:06:20.625 231 12636.92 71.65 54640.38 88888.00 2015-08-19 01:06:20.750 231 12636.92 71.62 54640.38 88888.00 2015-08-19 01:06:20.875 231 12636.95 71.62 54640.38 88888.00 2015-08-19 01:06:21.000 231 12636.88 71.62 54640.38 88888.00 2015-08-19 01:06:21.125 231 12636.88 71.60 54640.38 88888.00 2015-08-19 01:06:21.250 231 12636.88 71.58 54640.38 88888.00 2015-08-19 01:06:21.375 231 12636.90 71.60 54640.35 88888.00 2015-08-19 01:06:21.500 231 12636.95 71.58 54640.38 88888.00 2015-08-19 01:06:21.625 231 12636.95 71.62 54640.38 88888.00 2015-08-19 01:06:21.750 231 12636.95 71.60 54640.38 88888.00 2015-08-19 01:06:21.875 231 12636.95 71.60 54640.40 88888.00 2015-08-19 01:06:22.000 231 12636.95 71.58 54640.38 88888.00 2015-08-19 01:06:22.125 231 12636.95 71.58 54640.40 88888.00 2015-08-19 01:06:22.250 231 12636.98 71.60 54640.40 88888.00 2015-08-19 01:06:22.375 231 12636.98 71.60 54640.35 88888.00 2015-08-19 01:06:22.500 231 12636.95 71.58 54640.32 88888.00 2015-08-19 01:06:22.625 231 12637.00 71.55 54640.28 88888.00 2015-08-19 01:06:22.750 231 12636.98 71.55 54640.30 88888.00 2015-08-19 01:06:22.875 231 12636.98 71.58 54640.35 88888.00 2015-08-19 01:06:23.000 231 12637.02 71.55 54640.32 88888.00 2015-08-19 01:06:23.125 231 12637.02 71.55 54640.32 88888.00 2015-08-19 01:06:23.250 231 12637.00 71.53 54640.32 88888.00 2015-08-19 01:06:23.375 231 12637.00 71.53 54640.32 88888.00 2015-08-19 01:06:23.500 231 12636.98 71.53 54640.30 88888.00 2015-08-19 01:06:23.625 231 12636.92 71.55 54640.30 88888.00 2015-08-19 01:06:23.750 231 12636.92 71.58 54640.32 88888.00 2015-08-19 01:06:23.875 231 12636.95 71.58 54640.32 88888.00 2015-08-19 01:06:24.000 231 12636.90 71.55 54640.30 88888.00 2015-08-19 01:06:24.125 231 12636.95 71.53 54640.30 88888.00 2015-08-19 01:06:24.250 231 12636.90 71.53 54640.32 88888.00 2015-08-19 01:06:24.375 231 12636.92 71.58 54640.32 88888.00 2015-08-19 01:06:24.500 231 12636.92 71.58 54640.35 88888.00 2015-08-19 01:06:24.625 231 12636.98 71.55 54640.35 88888.00 2015-08-19 01:06:24.750 231 12636.98 71.50 54640.35 88888.00 2015-08-19 01:06:24.875 231 12636.95 71.53 54640.35 88888.00 2015-08-19 01:06:25.000 231 12637.00 71.55 54640.32 88888.00 2015-08-19 01:06:25.125 231 12637.05 71.53 54640.35 88888.00 2015-08-19 01:06:25.250 231 12637.05 71.47 54640.32 88888.00 2015-08-19 01:06:25.375 231 12637.02 71.47 54640.30 88888.00 2015-08-19 01:06:25.500 231 12636.95 71.50 54640.35 88888.00 2015-08-19 01:06:25.625 231 12636.98 71.50 54640.38 88888.00 2015-08-19 01:06:25.750 231 12637.02 71.53 54640.35 88888.00 2015-08-19 01:06:25.875 231 12637.00 71.50 54640.35 88888.00 2015-08-19 01:06:26.000 231 12636.98 71.45 54640.32 88888.00 2015-08-19 01:06:26.125 231 12636.88 71.45 54640.32 88888.00 2015-08-19 01:06:26.250 231 12636.80 71.45 54640.35 88888.00 2015-08-19 01:06:26.375 231 12636.83 71.45 54640.35 88888.00 2015-08-19 01:06:26.500 231 12636.88 71.42 54640.35 88888.00 2015-08-19 01:06:26.625 231 12636.88 71.45 54640.35 88888.00 2015-08-19 01:06:26.750 231 12636.90 71.45 54640.38 88888.00 2015-08-19 01:06:26.875 231 12636.88 71.45 54640.38 88888.00 2015-08-19 01:06:27.000 231 12636.83 71.42 54640.35 88888.00 2015-08-19 01:06:27.125 231 12636.83 71.38 54640.38 88888.00 2015-08-19 01:06:27.250 231 12636.83 71.40 54640.38 88888.00 2015-08-19 01:06:27.375 231 12636.88 71.40 54640.38 88888.00 2015-08-19 01:06:27.500 231 12636.88 71.38 54640.38 88888.00 2015-08-19 01:06:27.625 231 12636.88 71.35 54640.35 88888.00 2015-08-19 01:06:27.750 231 12636.85 71.40 54640.35 88888.00 2015-08-19 01:06:27.875 231 12636.83 71.45 54640.38 88888.00 2015-08-19 01:06:28.000 231 12636.77 71.45 54640.35 88888.00 2015-08-19 01:06:28.125 231 12636.75 71.40 54640.38 88888.00 2015-08-19 01:06:28.250 231 12636.73 71.38 54640.40 88888.00 2015-08-19 01:06:28.375 231 12636.83 71.40 54640.38 88888.00 2015-08-19 01:06:28.500 231 12636.80 71.38 54640.38 88888.00 2015-08-19 01:06:28.625 231 12636.80 71.40 54640.38 88888.00 2015-08-19 01:06:28.750 231 12636.85 71.42 54640.38 88888.00 2015-08-19 01:06:28.875 231 12636.83 71.42 54640.38 88888.00 2015-08-19 01:06:29.000 231 12636.77 71.40 54640.38 88888.00 2015-08-19 01:06:29.125 231 12636.75 71.38 54640.35 88888.00 2015-08-19 01:06:29.250 231 12636.75 71.35 54640.35 88888.00 2015-08-19 01:06:29.375 231 12636.77 71.35 54640.32 88888.00 2015-08-19 01:06:29.500 231 12636.77 71.35 54640.35 88888.00 2015-08-19 01:06:29.625 231 12636.83 71.35 54640.35 88888.00 2015-08-19 01:06:29.750 231 12636.77 71.33 54640.35 88888.00 2015-08-19 01:06:29.875 231 12636.75 71.35 54640.35 88888.00 2015-08-19 01:06:30.000 231 12636.77 71.38 54640.32 88888.00 2015-08-19 01:06:30.125 231 12636.75 71.40 54640.32 88888.00 2015-08-19 01:06:30.250 231 12636.70 71.40 54640.35 88888.00 2015-08-19 01:06:30.375 231 12636.75 71.40 54640.35 88888.00 2015-08-19 01:06:30.500 231 12636.77 71.40 54640.38 88888.00 2015-08-19 01:06:30.625 231 12636.77 71.42 54640.40 88888.00 2015-08-19 01:06:30.750 231 12636.77 71.42 54640.38 88888.00 2015-08-19 01:06:30.875 231 12636.77 71.38 54640.38 88888.00 2015-08-19 01:06:31.000 231 12636.75 71.40 54640.38 88888.00 2015-08-19 01:06:31.125 231 12636.80 71.40 54640.40 88888.00 2015-08-19 01:06:31.250 231 12636.73 71.42 54640.38 88888.00 2015-08-19 01:06:31.375 231 12636.70 71.42 54640.38 88888.00 2015-08-19 01:06:31.500 231 12636.70 71.42 54640.38 88888.00 2015-08-19 01:06:31.625 231 12636.70 71.42 54640.38 88888.00 2015-08-19 01:06:31.750 231 12636.70 71.38 54640.40 88888.00 2015-08-19 01:06:31.875 231 12636.70 71.40 54640.40 88888.00 2015-08-19 01:06:32.000 231 12636.62 71.42 54640.38 88888.00 2015-08-19 01:06:32.125 231 12636.60 71.42 54640.40 88888.00 2015-08-19 01:06:32.250 231 12636.60 71.38 54640.38 88888.00 2015-08-19 01:06:32.375 231 12636.60 71.38 54640.38 88888.00 2015-08-19 01:06:32.500 231 12636.55 71.40 54640.38 88888.00 2015-08-19 01:06:32.625 231 12636.58 71.38 54640.38 88888.00 2015-08-19 01:06:32.750 231 12636.62 71.38 54640.40 88888.00 2015-08-19 01:06:32.875 231 12636.58 71.33 54640.35 88888.00 2015-08-19 01:06:33.000 231 12636.52 71.35 54640.35 88888.00 2015-08-19 01:06:33.125 231 12636.55 71.35 54640.38 88888.00 2015-08-19 01:06:33.250 231 12636.65 71.35 54640.43 88888.00 2015-08-19 01:06:33.375 231 12636.73 71.35 54640.40 88888.00 2015-08-19 01:06:33.500 231 12636.67 71.35 54640.40 88888.00 2015-08-19 01:06:33.625 231 12636.62 71.33 54640.40 88888.00 2015-08-19 01:06:33.750 231 12636.58 71.35 54640.38 88888.00 2015-08-19 01:06:33.875 231 12636.58 71.38 54640.43 88888.00 2015-08-19 01:06:34.000 231 12636.58 71.35 54640.38 88888.00 2015-08-19 01:06:34.125 231 12636.58 71.33 54640.40 88888.00 2015-08-19 01:06:34.250 231 12636.58 71.33 54640.38 88888.00 2015-08-19 01:06:34.375 231 12636.62 71.35 54640.38 88888.00 2015-08-19 01:06:34.500 231 12636.52 71.35 54640.38 88888.00 2015-08-19 01:06:34.625 231 12636.50 71.30 54640.40 88888.00 2015-08-19 01:06:34.750 231 12636.48 71.30 54640.38 88888.00 2015-08-19 01:06:34.875 231 12636.48 71.28 54640.35 88888.00 2015-08-19 01:06:35.000 231 12636.48 71.30 54640.35 88888.00 2015-08-19 01:06:35.125 231 12636.48 71.30 54640.38 88888.00 2015-08-19 01:06:35.250 231 12636.42 71.28 54640.38 88888.00 2015-08-19 01:06:35.375 231 12636.48 71.28 54640.35 88888.00 2015-08-19 01:06:35.500 231 12636.45 71.28 54640.35 88888.00 2015-08-19 01:06:35.625 231 12636.48 71.25 54640.35 88888.00 2015-08-19 01:06:35.750 231 12636.52 71.28 54640.35 88888.00 2015-08-19 01:06:35.875 231 12636.52 71.28 54640.38 88888.00 2015-08-19 01:06:36.000 231 12636.48 71.28 54640.35 88888.00 2015-08-19 01:06:36.125 231 12636.42 71.25 54640.35 88888.00 2015-08-19 01:06:36.250 231 12636.42 71.22 54640.38 88888.00 2015-08-19 01:06:36.375 231 12636.45 71.25 54640.35 88888.00 2015-08-19 01:06:36.500 231 12636.45 71.28 54640.38 88888.00 2015-08-19 01:06:36.625 231 12636.48 71.28 54640.40 88888.00 2015-08-19 01:06:36.750 231 12636.48 71.28 54640.40 88888.00 2015-08-19 01:06:36.875 231 12636.42 71.22 54640.40 88888.00 2015-08-19 01:06:37.000 231 12636.40 71.25 54640.40 88888.00 2015-08-19 01:06:37.125 231 12636.48 71.28 54640.45 88888.00 2015-08-19 01:06:37.250 231 12636.45 71.25 54640.43 88888.00 2015-08-19 01:06:37.375 231 12636.42 71.28 54640.38 88888.00 2015-08-19 01:06:37.500 231 12636.42 71.25 54640.38 88888.00 2015-08-19 01:06:37.625 231 12636.45 71.25 54640.38 88888.00 2015-08-19 01:06:37.750 231 12636.42 71.25 54640.40 88888.00 2015-08-19 01:06:37.875 231 12636.38 71.25 54640.40 88888.00 2015-08-19 01:06:38.000 231 12636.45 71.25 54640.38 88888.00 2015-08-19 01:06:38.125 231 12636.50 71.28 54640.40 88888.00 2015-08-19 01:06:38.250 231 12636.42 71.25 54640.38 88888.00 2015-08-19 01:06:38.375 231 12636.48 71.22 54640.38 88888.00 2015-08-19 01:06:38.500 231 12636.42 71.22 54640.40 88888.00 2015-08-19 01:06:38.625 231 12636.45 71.22 54640.43 88888.00 2015-08-19 01:06:38.750 231 12636.40 71.25 54640.40 88888.00 2015-08-19 01:06:38.875 231 12636.40 71.25 54640.38 88888.00 2015-08-19 01:06:39.000 231 12636.38 71.25 54640.38 88888.00 2015-08-19 01:06:39.125 231 12636.38 71.25 54640.40 88888.00 2015-08-19 01:06:39.250 231 12636.35 71.28 54640.40 88888.00 2015-08-19 01:06:39.375 231 12636.33 71.30 54640.40 88888.00 2015-08-19 01:06:39.500 231 12636.38 71.28 54640.38 88888.00 2015-08-19 01:06:39.625 231 12636.42 71.25 54640.38 88888.00 2015-08-19 01:06:39.750 231 12636.42 71.28 54640.38 88888.00 2015-08-19 01:06:39.875 231 12636.40 71.30 54640.40 88888.00 2015-08-19 01:06:40.000 231 12636.40 71.28 54640.38 88888.00 2015-08-19 01:06:40.125 231 12636.40 71.25 54640.38 88888.00 2015-08-19 01:06:40.250 231 12636.40 71.25 54640.40 88888.00 2015-08-19 01:06:40.375 231 12636.42 71.25 54640.40 88888.00 2015-08-19 01:06:40.500 231 12636.40 71.25 54640.38 88888.00 2015-08-19 01:06:40.625 231 12636.33 71.28 54640.38 88888.00 2015-08-19 01:06:40.750 231 12636.33 71.25 54640.40 88888.00 2015-08-19 01:06:40.875 231 12636.30 71.22 54640.38 88888.00 2015-08-19 01:06:41.000 231 12636.33 71.25 54640.35 88888.00 2015-08-19 01:06:41.125 231 12636.33 71.28 54640.35 88888.00 2015-08-19 01:06:41.250 231 12636.20 71.25 54640.32 88888.00 2015-08-19 01:06:41.375 231 12636.17 71.25 54640.32 88888.00 2015-08-19 01:06:41.500 231 12636.17 71.25 54640.35 88888.00 2015-08-19 01:06:41.625 231 12636.17 71.22 54640.35 88888.00 2015-08-19 01:06:41.750 231 12636.20 71.25 54640.32 88888.00 2015-08-19 01:06:41.875 231 12636.20 71.22 54640.35 88888.00 2015-08-19 01:06:42.000 231 12636.17 71.20 54640.35 88888.00 2015-08-19 01:06:42.125 231 12636.20 71.25 54640.35 88888.00 2015-08-19 01:06:42.250 231 12636.15 71.22 54640.35 88888.00 2015-08-19 01:06:42.375 231 12636.15 71.22 54640.35 88888.00 2015-08-19 01:06:42.500 231 12636.12 71.20 54640.38 88888.00 2015-08-19 01:06:42.625 231 12636.05 71.17 54640.35 88888.00 2015-08-19 01:06:42.750 231 12636.12 71.22 54640.35 88888.00 2015-08-19 01:06:42.875 231 12636.15 71.22 54640.38 88888.00 2015-08-19 01:06:43.000 231 12636.15 71.22 54640.38 88888.00 2015-08-19 01:06:43.125 231 12636.08 71.22 54640.40 88888.00 2015-08-19 01:06:43.250 231 12636.05 71.17 54640.38 88888.00 2015-08-19 01:06:43.375 231 12636.15 71.15 54640.32 88888.00 2015-08-19 01:06:43.500 231 12636.17 71.17 54640.35 88888.00 2015-08-19 01:06:43.625 231 12636.12 71.17 54640.38 88888.00 2015-08-19 01:06:43.750 231 12636.02 71.17 54640.40 88888.00 2015-08-19 01:06:43.875 231 12636.10 71.15 54640.40 88888.00 2015-08-19 01:06:44.000 231 12636.10 71.17 54640.38 88888.00 2015-08-19 01:06:44.125 231 12636.10 71.20 54640.38 88888.00 2015-08-19 01:06:44.250 231 12636.05 71.17 54640.38 88888.00 2015-08-19 01:06:44.375 231 12636.02 71.17 54640.38 88888.00 2015-08-19 01:06:44.500 231 12636.02 71.15 54640.35 88888.00 2015-08-19 01:06:44.625 231 12635.98 71.15 54640.38 88888.00 2015-08-19 01:06:44.750 231 12636.08 71.15 54640.40 88888.00 2015-08-19 01:06:44.875 231 12636.10 71.17 54640.38 88888.00 2015-08-19 01:06:45.000 231 12636.10 71.17 54640.38 88888.00 2015-08-19 01:06:45.125 231 12636.08 71.17 54640.38 88888.00 2015-08-19 01:06:45.250 231 12636.12 71.12 54640.40 88888.00 2015-08-19 01:06:45.375 231 12636.12 71.12 54640.40 88888.00 2015-08-19 01:06:45.500 231 12636.08 71.15 54640.40 88888.00 2015-08-19 01:06:45.625 231 12636.05 71.12 54640.43 88888.00 2015-08-19 01:06:45.750 231 12636.05 71.15 54640.40 88888.00 2015-08-19 01:06:45.875 231 12636.02 71.12 54640.38 88888.00 2015-08-19 01:06:46.000 231 12636.02 71.08 54640.35 88888.00 2015-08-19 01:06:46.125 231 12636.08 71.12 54640.40 88888.00 2015-08-19 01:06:46.250 231 12636.08 71.12 54640.40 88888.00 2015-08-19 01:06:46.375 231 12636.12 71.12 54640.38 88888.00 2015-08-19 01:06:46.500 231 12636.08 71.10 54640.38 88888.00 2015-08-19 01:06:46.625 231 12636.02 71.10 54640.35 88888.00 2015-08-19 01:06:46.750 231 12636.05 71.12 54640.35 88888.00 2015-08-19 01:06:46.875 231 12636.10 71.15 54640.38 88888.00 2015-08-19 01:06:47.000 231 12636.12 71.12 54640.38 88888.00 2015-08-19 01:06:47.125 231 12636.10 71.08 54640.35 88888.00 2015-08-19 01:06:47.250 231 12636.08 71.08 54640.35 88888.00 2015-08-19 01:06:47.375 231 12636.08 71.10 54640.32 88888.00 2015-08-19 01:06:47.500 231 12636.08 71.08 54640.32 88888.00 2015-08-19 01:06:47.625 231 12636.08 71.08 54640.32 88888.00 2015-08-19 01:06:47.750 231 12636.00 71.08 54640.32 88888.00 2015-08-19 01:06:47.875 231 12636.00 71.08 54640.35 88888.00 2015-08-19 01:06:48.000 231 12636.02 71.10 54640.35 88888.00 2015-08-19 01:06:48.125 231 12636.08 71.10 54640.38 88888.00 2015-08-19 01:06:48.250 231 12636.12 71.10 54640.38 88888.00 2015-08-19 01:06:48.375 231 12636.15 71.12 54640.38 88888.00 2015-08-19 01:06:48.500 231 12636.10 71.12 54640.35 88888.00 2015-08-19 01:06:48.625 231 12636.02 71.12 54640.38 88888.00 2015-08-19 01:06:48.750 231 12636.00 71.10 54640.38 88888.00 2015-08-19 01:06:48.875 231 12636.02 71.12 54640.35 88888.00 2015-08-19 01:06:49.000 231 12636.02 71.15 54640.35 88888.00 2015-08-19 01:06:49.125 231 12636.05 71.15 54640.35 88888.00 2015-08-19 01:06:49.250 231 12636.02 71.15 54640.38 88888.00 2015-08-19 01:06:49.375 231 12636.05 71.15 54640.38 88888.00 2015-08-19 01:06:49.500 231 12636.08 71.12 54640.40 88888.00 2015-08-19 01:06:49.625 231 12636.05 71.12 54640.35 88888.00 2015-08-19 01:06:49.750 231 12636.05 71.12 54640.38 88888.00 2015-08-19 01:06:49.875 231 12636.12 71.15 54640.35 88888.00 2015-08-19 01:06:50.000 231 12636.12 71.17 54640.35 88888.00 2015-08-19 01:06:50.125 231 12636.08 71.17 54640.38 88888.00 2015-08-19 01:06:50.250 231 12636.02 71.10 54640.38 88888.00 2015-08-19 01:06:50.375 231 12636.02 71.10 54640.35 88888.00 2015-08-19 01:06:50.500 231 12636.02 71.10 54640.35 88888.00 2015-08-19 01:06:50.625 231 12636.02 71.10 54640.38 88888.00 2015-08-19 01:06:50.750 231 12635.98 71.12 54640.35 88888.00 2015-08-19 01:06:50.875 231 12636.00 71.12 54640.35 88888.00 2015-08-19 01:06:51.000 231 12636.02 71.15 54640.35 88888.00 2015-08-19 01:06:51.125 231 12636.05 71.12 54640.38 88888.00 2015-08-19 01:06:51.250 231 12636.02 71.10 54640.38 88888.00 2015-08-19 01:06:51.375 231 12636.02 71.10 54640.38 88888.00 2015-08-19 01:06:51.500 231 12636.02 71.10 54640.38 88888.00 2015-08-19 01:06:51.625 231 12636.00 71.10 54640.35 88888.00 2015-08-19 01:06:51.750 231 12635.98 71.10 54640.35 88888.00 2015-08-19 01:06:51.875 231 12635.95 71.12 54640.35 88888.00 2015-08-19 01:06:52.000 231 12636.00 71.10 54640.35 88888.00 2015-08-19 01:06:52.125 231 12636.00 71.12 54640.38 88888.00 2015-08-19 01:06:52.250 231 12635.95 71.08 54640.38 88888.00 2015-08-19 01:06:52.375 231 12636.00 71.08 54640.35 88888.00 2015-08-19 01:06:52.500 231 12635.98 71.05 54640.30 88888.00 2015-08-19 01:06:52.625 231 12635.92 71.05 54640.28 88888.00 2015-08-19 01:06:52.750 231 12635.92 71.08 54640.28 88888.00 2015-08-19 01:06:52.875 231 12635.90 71.05 54640.30 88888.00 2015-08-19 01:06:53.000 231 12635.92 71.08 54640.30 88888.00 2015-08-19 01:06:53.125 231 12635.95 71.08 54640.32 88888.00 2015-08-19 01:06:53.250 231 12635.95 71.05 54640.35 88888.00 2015-08-19 01:06:53.375 231 12635.95 71.05 54640.32 88888.00 2015-08-19 01:06:53.500 231 12635.95 71.05 54640.35 88888.00 2015-08-19 01:06:53.625 231 12635.92 71.08 54640.35 88888.00 2015-08-19 01:06:53.750 231 12635.88 71.08 54640.30 88888.00 2015-08-19 01:06:53.875 231 12635.92 71.05 54640.30 88888.00 2015-08-19 01:06:54.000 231 12635.98 71.05 54640.30 88888.00 2015-08-19 01:06:54.125 231 12636.02 71.08 54640.30 88888.00 2015-08-19 01:06:54.250 231 12635.95 71.03 54640.28 88888.00 2015-08-19 01:06:54.375 231 12635.98 71.05 54640.30 88888.00 2015-08-19 01:06:54.500 231 12635.98 71.08 54640.35 88888.00 2015-08-19 01:06:54.625 231 12636.00 71.10 54640.35 88888.00 2015-08-19 01:06:54.750 231 12636.02 71.08 54640.35 88888.00 2015-08-19 01:06:54.875 231 12635.98 71.08 54640.38 88888.00 2015-08-19 01:06:55.000 231 12635.92 71.08 54640.32 88888.00 2015-08-19 01:06:55.125 231 12635.95 71.10 54640.32 88888.00 2015-08-19 01:06:55.250 231 12635.95 71.08 54640.32 88888.00 2015-08-19 01:06:55.375 231 12635.95 71.08 54640.32 88888.00 2015-08-19 01:06:55.500 231 12635.95 71.10 54640.35 88888.00 2015-08-19 01:06:55.625 231 12635.95 71.12 54640.30 88888.00 2015-08-19 01:06:55.750 231 12635.98 71.12 54640.32 88888.00 2015-08-19 01:06:55.875 231 12635.98 71.10 54640.30 88888.00 2015-08-19 01:06:56.000 231 12636.02 71.10 54640.30 88888.00 2015-08-19 01:06:56.125 231 12635.98 71.10 54640.30 88888.00 2015-08-19 01:06:56.250 231 12635.98 71.08 54640.32 88888.00 2015-08-19 01:06:56.375 231 12636.02 71.05 54640.32 88888.00 2015-08-19 01:06:56.500 231 12636.05 71.08 54640.32 88888.00 2015-08-19 01:06:56.625 231 12636.05 71.08 54640.30 88888.00 2015-08-19 01:06:56.750 231 12636.00 71.03 54640.30 88888.00 2015-08-19 01:06:56.875 231 12636.02 71.05 54640.30 88888.00 2015-08-19 01:06:57.000 231 12636.00 71.10 54640.30 88888.00 2015-08-19 01:06:57.125 231 12636.00 71.10 54640.32 88888.00 2015-08-19 01:06:57.250 231 12635.98 71.08 54640.30 88888.00 2015-08-19 01:06:57.375 231 12636.05 71.08 54640.30 88888.00 2015-08-19 01:06:57.500 231 12636.05 71.05 54640.30 88888.00 2015-08-19 01:06:57.625 231 12636.00 71.03 54640.30 88888.00 2015-08-19 01:06:57.750 231 12635.98 71.00 54640.30 88888.00 2015-08-19 01:06:57.875 231 12636.02 71.00 54640.30 88888.00 2015-08-19 01:06:58.000 231 12636.05 71.03 54640.32 88888.00 2015-08-19 01:06:58.125 231 12636.02 71.00 54640.30 88888.00 2015-08-19 01:06:58.250 231 12635.92 70.97 54640.30 88888.00 2015-08-19 01:06:58.375 231 12635.95 71.00 54640.28 88888.00 2015-08-19 01:06:58.500 231 12635.98 71.00 54640.28 88888.00 2015-08-19 01:06:58.625 231 12636.02 70.97 54640.28 88888.00 2015-08-19 01:06:58.750 231 12636.08 70.95 54640.28 88888.00 2015-08-19 01:06:58.875 231 12636.08 71.00 54640.28 88888.00 2015-08-19 01:06:59.000 231 12636.02 71.00 54640.28 88888.00 2015-08-19 01:06:59.125 231 12636.00 70.97 54640.28 88888.00 2015-08-19 01:06:59.250 231 12635.98 70.95 54640.28 88888.00 2015-08-19 01:06:59.375 231 12636.00 70.95 54640.28 88888.00 2015-08-19 01:06:59.500 231 12636.00 70.92 54640.25 88888.00 2015-08-19 01:06:59.625 231 12635.98 70.92 54640.25 88888.00 2015-08-19 01:06:59.750 231 12635.95 70.92 54640.25 88888.00 2015-08-19 01:06:59.875 231 12635.98 70.97 54640.25 88888.00 2015-08-19 01:07:00.000 231 12635.98 70.95 54640.25 88888.00 2015-08-19 01:07:00.125 231 12635.98 70.92 54640.20 88888.00 2015-08-19 01:07:00.250 231 12635.92 70.92 54640.22 88888.00 2015-08-19 01:07:00.375 231 12635.90 70.95 54640.25 88888.00 2015-08-19 01:07:00.500 231 12635.95 70.92 54640.25 88888.00 2015-08-19 01:07:00.625 231 12635.98 70.90 54640.28 88888.00 2015-08-19 01:07:00.750 231 12635.98 70.92 54640.28 88888.00 2015-08-19 01:07:00.875 231 12635.92 70.92 54640.28 88888.00 2015-08-19 01:07:01.000 231 12635.98 70.90 54640.28 88888.00 2015-08-19 01:07:01.125 231 12636.02 70.92 54640.28 88888.00 2015-08-19 01:07:01.250 231 12636.02 70.90 54640.30 88888.00 2015-08-19 01:07:01.375 231 12636.02 70.92 54640.28 88888.00 2015-08-19 01:07:01.500 231 12636.02 70.90 54640.28 88888.00 2015-08-19 01:07:01.625 231 12636.00 70.92 54640.28 88888.00 2015-08-19 01:07:01.750 231 12636.00 70.95 54640.28 88888.00 2015-08-19 01:07:01.875 231 12636.05 70.97 54640.30 88888.00 2015-08-19 01:07:02.000 231 12636.00 70.95 54640.30 88888.00 2015-08-19 01:07:02.125 231 12636.02 70.92 54640.30 88888.00 2015-08-19 01:07:02.250 231 12636.05 70.92 54640.30 88888.00 2015-08-19 01:07:02.375 231 12636.05 70.95 54640.30 88888.00 2015-08-19 01:07:02.500 231 12636.00 70.92 54640.28 88888.00 2015-08-19 01:07:02.625 231 12636.00 70.92 54640.25 88888.00 2015-08-19 01:07:02.750 231 12636.00 70.90 54640.25 88888.00 2015-08-19 01:07:02.875 231 12636.02 70.92 54640.28 88888.00 2015-08-19 01:07:03.000 231 12636.08 70.92 54640.25 88888.00 2015-08-19 01:07:03.125 231 12636.05 70.92 54640.25 88888.00 2015-08-19 01:07:03.250 231 12636.10 70.95 54640.28 88888.00 2015-08-19 01:07:03.375 231 12636.20 70.95 54640.25 88888.00 2015-08-19 01:07:03.500 231 12636.20 70.92 54640.28 88888.00 2015-08-19 01:07:03.625 231 12636.15 70.95 54640.25 88888.00 2015-08-19 01:07:03.750 231 12636.10 70.97 54640.22 88888.00 2015-08-19 01:07:03.875 231 12636.08 71.00 54640.25 88888.00 2015-08-19 01:07:04.000 231 12636.15 71.00 54640.22 88888.00 2015-08-19 01:07:04.125 231 12636.12 70.97 54640.22 88888.00 2015-08-19 01:07:04.250 231 12636.12 71.00 54640.22 88888.00 2015-08-19 01:07:04.375 231 12636.15 71.00 54640.20 88888.00 2015-08-19 01:07:04.500 231 12636.20 71.00 54640.20 88888.00 2015-08-19 01:07:04.625 231 12636.20 71.00 54640.20 88888.00 2015-08-19 01:07:04.750 231 12636.17 71.00 54640.20 88888.00 2015-08-19 01:07:04.875 231 12636.20 71.03 54640.20 88888.00 2015-08-19 01:07:05.000 231 12636.17 71.03 54640.18 88888.00 2015-08-19 01:07:05.125 231 12636.20 71.00 54640.18 88888.00 2015-08-19 01:07:05.250 231 12636.17 70.97 54640.18 88888.00 2015-08-19 01:07:05.375 231 12636.20 71.00 54640.15 88888.00 2015-08-19 01:07:05.500 231 12636.20 71.00 54640.12 88888.00 2015-08-19 01:07:05.625 231 12636.15 71.03 54640.18 88888.00 2015-08-19 01:07:05.750 231 12636.17 71.00 54640.18 88888.00 2015-08-19 01:07:05.875 231 12636.15 70.97 54640.18 88888.00 2015-08-19 01:07:06.000 231 12636.17 70.97 54640.15 88888.00 2015-08-19 01:07:06.125 231 12636.12 71.00 54640.18 88888.00 2015-08-19 01:07:06.250 231 12636.10 71.03 54640.18 88888.00 2015-08-19 01:07:06.375 231 12636.15 71.00 54640.15 88888.00 2015-08-19 01:07:06.500 231 12636.23 70.97 54640.18 88888.00 2015-08-19 01:07:06.625 231 12636.25 70.97 54640.15 88888.00 2015-08-19 01:07:06.750 231 12636.23 70.97 54640.18 88888.00 2015-08-19 01:07:06.875 231 12636.23 71.00 54640.20 88888.00 2015-08-19 01:07:07.000 231 12636.27 71.00 54640.20 88888.00 2015-08-19 01:07:07.125 231 12636.20 71.00 54640.20 88888.00 2015-08-19 01:07:07.250 231 12636.12 70.97 54640.18 88888.00 2015-08-19 01:07:07.375 231 12636.10 70.97 54640.18 88888.00 2015-08-19 01:07:07.500 231 12636.12 70.95 54640.20 88888.00 2015-08-19 01:07:07.625 231 12636.10 70.97 54640.20 88888.00 2015-08-19 01:07:07.750 231 12636.10 70.97 54640.20 88888.00 2015-08-19 01:07:07.875 231 12636.12 71.00 54640.18 88888.00 2015-08-19 01:07:08.000 231 12636.12 70.97 54640.15 88888.00 2015-08-19 01:07:08.125 231 12636.12 70.97 54640.15 88888.00 2015-08-19 01:07:08.250 231 12636.12 70.97 54640.18 88888.00 2015-08-19 01:07:08.375 231 12636.08 70.97 54640.15 88888.00 2015-08-19 01:07:08.500 231 12636.12 70.95 54640.15 88888.00 2015-08-19 01:07:08.625 231 12636.15 71.00 54640.18 88888.00 2015-08-19 01:07:08.750 231 12636.17 71.00 54640.15 88888.00 2015-08-19 01:07:08.875 231 12636.15 71.00 54640.18 88888.00 2015-08-19 01:07:09.000 231 12636.12 70.97 54640.20 88888.00 2015-08-19 01:07:09.125 231 12636.17 70.95 54640.18 88888.00 2015-08-19 01:07:09.250 231 12636.17 70.95 54640.12 88888.00 2015-08-19 01:07:09.375 231 12636.20 70.97 54640.12 88888.00 2015-08-19 01:07:09.500 231 12636.20 70.97 54640.18 88888.00 2015-08-19 01:07:09.625 231 12636.20 70.95 54640.18 88888.00 2015-08-19 01:07:09.750 231 12636.23 70.97 54640.15 88888.00 2015-08-19 01:07:09.875 231 12636.25 70.95 54640.15 88888.00 2015-08-19 01:07:10.000 231 12636.20 70.97 54640.15 88888.00 2015-08-19 01:07:10.125 231 12636.15 70.97 54640.18 88888.00 2015-08-19 01:07:10.250 231 12636.20 70.95 54640.15 88888.00 2015-08-19 01:07:10.375 231 12636.23 70.92 54640.15 88888.00 2015-08-19 01:07:10.500 231 12636.20 70.92 54640.12 88888.00 2015-08-19 01:07:10.625 231 12636.27 70.92 54640.12 88888.00 2015-08-19 01:07:10.750 231 12636.35 70.92 54640.07 88888.00 2015-08-19 01:07:10.875 231 12636.33 70.95 54640.10 88888.00 2015-08-19 01:07:11.000 231 12636.30 70.95 54640.07 88888.00 2015-08-19 01:07:11.125 231 12636.33 70.95 54640.07 88888.00 2015-08-19 01:07:11.250 231 12636.30 70.92 54640.10 88888.00 2015-08-19 01:07:11.375 231 12636.30 70.95 54640.10 88888.00 2015-08-19 01:07:11.500 231 12636.33 71.00 54640.10 88888.00 2015-08-19 01:07:11.625 231 12636.33 70.97 54640.07 88888.00 2015-08-19 01:07:11.750 231 12636.33 71.00 54640.07 88888.00 2015-08-19 01:07:11.875 231 12636.35 71.00 54640.07 88888.00 2015-08-19 01:07:12.000 231 12636.35 71.00 54640.07 88888.00 2015-08-19 01:07:12.125 231 12636.40 71.03 54640.07 88888.00 2015-08-19 01:07:12.250 231 12636.33 71.00 54640.07 88888.00 2015-08-19 01:07:12.375 231 12636.27 71.03 54640.10 88888.00 2015-08-19 01:07:12.500 231 12636.30 71.05 54640.10 88888.00 2015-08-19 01:07:12.625 231 12636.40 71.05 54640.07 88888.00 2015-08-19 01:07:12.750 231 12636.45 71.05 54640.07 88888.00 2015-08-19 01:07:12.875 231 12636.42 71.05 54640.10 88888.00 2015-08-19 01:07:13.000 231 12636.40 71.05 54640.07 88888.00 2015-08-19 01:07:13.125 231 12636.40 71.08 54640.07 88888.00 2015-08-19 01:07:13.250 231 12636.38 71.05 54640.07 88888.00 2015-08-19 01:07:13.375 231 12636.40 71.08 54640.05 88888.00 2015-08-19 01:07:13.500 231 12636.48 71.08 54640.05 88888.00 2015-08-19 01:07:13.625 231 12636.58 71.10 54640.07 88888.00 2015-08-19 01:07:13.750 231 12636.50 71.12 54640.10 88888.00 2015-08-19 01:07:13.875 231 12636.50 71.08 54640.10 88888.00 2015-08-19 01:07:14.000 231 12636.48 71.08 54640.07 88888.00 2015-08-19 01:07:14.125 231 12636.50 71.08 54640.07 88888.00 2015-08-19 01:07:14.250 231 12636.52 71.10 54640.10 88888.00 2015-08-19 01:07:14.375 231 12636.58 71.17 54640.10 88888.00 2015-08-19 01:07:14.500 231 12636.58 71.15 54640.07 88888.00 2015-08-19 01:07:14.625 231 12636.60 71.12 54640.05 88888.00 2015-08-19 01:07:14.750 231 12636.58 71.12 54640.05 88888.00 2015-08-19 01:07:14.875 231 12636.60 71.12 54640.05 88888.00 2015-08-19 01:07:15.000 231 12636.65 71.15 54640.03 88888.00 2015-08-19 01:07:15.125 231 12636.62 71.17 54640.03 88888.00 2015-08-19 01:07:15.250 231 12636.52 71.15 54640.05 88888.00 2015-08-19 01:07:15.375 231 12636.60 71.15 54640.05 88888.00 2015-08-19 01:07:15.500 231 12636.58 71.15 54640.07 88888.00 2015-08-19 01:07:15.625 231 12636.55 71.12 54640.05 88888.00 2015-08-19 01:07:15.750 231 12636.60 71.12 54640.03 88888.00 2015-08-19 01:07:15.875 231 12636.62 71.15 54640.03 88888.00 2015-08-19 01:07:16.000 231 12636.67 71.15 54640.03 88888.00 2015-08-19 01:07:16.125 231 12636.67 71.17 54640.03 88888.00 2015-08-19 01:07:16.250 231 12636.67 71.17 54640.03 88888.00 2015-08-19 01:07:16.375 231 12636.77 71.17 54640.03 88888.00 2015-08-19 01:07:16.500 231 12636.80 71.15 54640.00 88888.00 2015-08-19 01:07:16.625 231 12636.77 71.12 54640.00 88888.00 2015-08-19 01:07:16.750 231 12636.73 71.12 54640.00 88888.00 2015-08-19 01:07:16.875 231 12636.73 71.12 54640.03 88888.00 2015-08-19 01:07:17.000 231 12636.70 71.12 54640.00 88888.00 2015-08-19 01:07:17.125 231 12636.75 71.17 54639.97 88888.00 2015-08-19 01:07:17.250 231 12636.75 71.20 54640.00 88888.00 2015-08-19 01:07:17.375 231 12636.77 71.22 54640.00 88888.00 2015-08-19 01:07:17.500 231 12636.80 71.17 54640.00 88888.00 2015-08-19 01:07:17.625 231 12636.80 71.17 54639.97 88888.00 2015-08-19 01:07:17.750 231 12636.80 71.17 54639.97 88888.00 2015-08-19 01:07:17.875 231 12636.85 71.17 54639.97 88888.00 2015-08-19 01:07:18.000 231 12636.85 71.17 54639.95 88888.00 2015-08-19 01:07:18.125 231 12636.83 71.17 54639.95 88888.00 2015-08-19 01:07:18.250 231 12636.80 71.15 54639.97 88888.00 2015-08-19 01:07:18.375 231 12636.83 71.20 54639.97 88888.00 2015-08-19 01:07:18.500 231 12636.88 71.17 54639.97 88888.00 2015-08-19 01:07:18.625 231 12636.92 71.15 54639.97 88888.00 2015-08-19 01:07:18.750 231 12636.95 71.15 54639.95 88888.00 2015-08-19 01:07:18.875 231 12636.90 71.12 54639.93 88888.00 2015-08-19 01:07:19.000 231 12636.80 71.12 54639.95 88888.00 2015-08-19 01:07:19.125 231 12636.77 71.15 54639.95 88888.00 2015-08-19 01:07:19.250 231 12636.85 71.12 54639.95 88888.00 2015-08-19 01:07:19.375 231 12636.92 71.15 54639.93 88888.00 2015-08-19 01:07:19.500 231 12636.95 71.20 54639.95 88888.00 2015-08-19 01:07:19.625 231 12636.98 71.20 54639.95 88888.00 2015-08-19 01:07:19.750 231 12637.00 71.20 54639.95 88888.00 2015-08-19 01:07:19.875 231 12636.98 71.20 54639.93 88888.00 2015-08-19 01:07:20.000 231 12636.95 71.20 54639.93 88888.00 2015-08-19 01:07:20.125 231 12636.98 71.20 54639.95 88888.00 2015-08-19 01:07:20.250 231 12637.02 71.20 54639.97 88888.00 2015-08-19 01:07:20.375 231 12637.10 71.20 54639.95 88888.00 2015-08-19 01:07:20.500 231 12637.12 71.20 54639.95 88888.00 2015-08-19 01:07:20.625 231 12637.15 71.22 54639.93 88888.00 2015-08-19 01:07:20.750 231 12637.15 71.22 54639.93 88888.00 2015-08-19 01:07:20.875 231 12637.10 71.22 54639.90 88888.00 2015-08-19 01:07:21.000 231 12637.15 71.20 54639.90 88888.00 2015-08-19 01:07:21.125 231 12637.23 71.22 54639.93 88888.00 2015-08-19 01:07:21.250 231 12637.23 71.22 54639.90 88888.00 2015-08-19 01:07:21.375 231 12637.23 71.22 54639.93 88888.00 2015-08-19 01:07:21.500 231 12637.23 71.22 54639.93 88888.00 2015-08-19 01:07:21.625 231 12637.25 71.25 54639.93 88888.00 2015-08-19 01:07:21.750 231 12637.23 71.20 54639.90 88888.00 2015-08-19 01:07:21.875 231 12637.23 71.22 54639.90 88888.00 2015-08-19 01:07:22.000 231 12637.27 71.28 54639.90 88888.00 2015-08-19 01:07:22.125 231 12637.27 71.28 54639.90 88888.00 2015-08-19 01:07:22.250 231 12637.27 71.22 54639.88 88888.00 2015-08-19 01:07:22.375 231 12637.30 71.20 54639.85 88888.00 2015-08-19 01:07:22.500 231 12637.30 71.20 54639.85 88888.00 2015-08-19 01:07:22.625 231 12637.33 71.25 54639.82 88888.00 2015-08-19 01:07:22.750 231 12637.33 71.28 54639.85 88888.00 2015-08-19 01:07:22.875 231 12637.42 71.25 54639.85 88888.00 2015-08-19 01:07:23.000 231 12637.50 71.28 54639.85 88888.00 2015-08-19 01:07:23.125 231 12637.45 71.28 54639.85 88888.00 2015-08-19 01:07:23.250 231 12637.42 71.25 54639.82 88888.00 2015-08-19 01:07:23.375 231 12637.45 71.25 54639.80 88888.00 2015-08-19 01:07:23.500 231 12637.40 71.25 54639.80 88888.00 2015-08-19 01:07:23.625 231 12637.33 71.28 54639.82 88888.00 2015-08-19 01:07:23.750 231 12637.35 71.28 54639.82 88888.00 2015-08-19 01:07:23.875 231 12637.50 71.30 54639.80 88888.00 2015-08-19 01:07:24.000 231 12637.55 71.30 54639.80 88888.00 2015-08-19 01:07:24.125 231 12637.58 71.22 54639.80 88888.00 2015-08-19 01:07:24.250 231 12637.58 71.30 54639.80 88888.00 2015-08-19 01:07:24.375 231 12637.62 71.28 54639.80 88888.00 2015-08-19 01:07:24.500 231 12637.65 71.30 54639.82 88888.00 2015-08-19 01:07:24.625 231 12637.62 71.28 54639.82 88888.00 2015-08-19 01:07:24.750 231 12637.60 71.28 54639.80 88888.00 2015-08-19 01:07:24.875 231 12637.60 71.30 54639.82 88888.00 2015-08-19 01:07:25.000 231 12637.55 71.28 54639.80 88888.00 2015-08-19 01:07:25.125 231 12637.52 71.25 54639.80 88888.00 2015-08-19 01:07:25.250 231 12637.52 71.25 54639.80 88888.00 2015-08-19 01:07:25.375 231 12637.58 71.30 54639.82 88888.00 2015-08-19 01:07:25.500 231 12637.58 71.28 54639.80 88888.00 2015-08-19 01:07:25.625 231 12637.65 71.33 54639.80 88888.00 2015-08-19 01:07:25.750 231 12637.65 71.33 54639.80 88888.00 2015-08-19 01:07:25.875 231 12637.70 71.30 54639.80 88888.00 2015-08-19 01:07:26.000 231 12637.75 71.28 54639.78 88888.00 2015-08-19 01:07:26.125 231 12637.80 71.28 54639.78 88888.00 2015-08-19 01:07:26.250 231 12637.75 71.30 54639.80 88888.00 2015-08-19 01:07:26.375 231 12637.80 71.30 54639.80 88888.00 2015-08-19 01:07:26.500 231 12637.83 71.30 54639.78 88888.00 2015-08-19 01:07:26.625 231 12637.83 71.30 54639.78 88888.00 2015-08-19 01:07:26.750 231 12637.80 71.28 54639.78 88888.00 2015-08-19 01:07:26.875 231 12637.77 71.30 54639.78 88888.00 2015-08-19 01:07:27.000 231 12637.77 71.30 54639.75 88888.00 2015-08-19 01:07:27.125 231 12637.75 71.30 54639.75 88888.00 2015-08-19 01:07:27.250 231 12637.75 71.30 54639.75 88888.00 2015-08-19 01:07:27.375 231 12637.83 71.33 54639.75 88888.00 2015-08-19 01:07:27.500 231 12637.83 71.30 54639.75 88888.00 2015-08-19 01:07:27.625 231 12637.90 71.30 54639.72 88888.00 2015-08-19 01:07:27.750 231 12637.95 71.30 54639.72 88888.00 2015-08-19 01:07:27.875 231 12637.92 71.35 54639.75 88888.00 2015-08-19 01:07:28.000 231 12638.02 71.30 54639.72 88888.00 2015-08-19 01:07:28.125 231 12638.08 71.28 54639.72 88888.00 2015-08-19 01:07:28.250 231 12638.02 71.30 54639.72 88888.00 2015-08-19 01:07:28.375 231 12638.02 71.28 54639.70 88888.00 2015-08-19 01:07:28.500 231 12638.05 71.30 54639.70 88888.00 2015-08-19 01:07:28.625 231 12638.05 71.28 54639.68 88888.00 2015-08-19 01:07:28.750 231 12638.05 71.30 54639.65 88888.00 2015-08-19 01:07:28.875 231 12638.08 71.33 54639.65 88888.00 2015-08-19 01:07:29.000 231 12638.12 71.30 54639.65 88888.00 2015-08-19 01:07:29.125 231 12638.12 71.30 54639.68 88888.00 2015-08-19 01:07:29.250 231 12638.15 71.30 54639.68 88888.00 2015-08-19 01:07:29.375 231 12638.20 71.30 54639.68 88888.00 2015-08-19 01:07:29.500 231 12638.23 71.28 54639.70 88888.00 2015-08-19 01:07:29.625 231 12638.27 71.33 54639.70 88888.00 2015-08-19 01:07:29.750 231 12638.25 71.33 54639.65 88888.00 2015-08-19 01:07:29.875 231 12638.20 71.30 54639.68 88888.00 2015-08-19 01:07:30.000 231 12638.23 71.30 54639.65 88888.00 2015-08-19 01:07:30.125 231 12638.25 71.28 54639.65 88888.00 2015-08-19 01:07:30.250 231 12638.33 71.33 54639.68 88888.00 2015-08-19 01:07:30.375 231 12638.40 71.33 54639.68 88888.00 2015-08-19 01:07:30.500 231 12638.42 71.30 54639.68 88888.00 2015-08-19 01:07:30.625 231 12638.35 71.30 54639.65 88888.00 2015-08-19 01:07:30.750 231 12638.35 71.30 54639.65 88888.00 2015-08-19 01:07:30.875 231 12638.35 71.30 54639.65 88888.00 2015-08-19 01:07:31.000 231 12638.38 71.33 54639.65 88888.00 2015-08-19 01:07:31.125 231 12638.45 71.33 54639.65 88888.00 2015-08-19 01:07:31.250 231 12638.42 71.33 54639.65 88888.00 2015-08-19 01:07:31.375 231 12638.42 71.35 54639.65 88888.00 2015-08-19 01:07:31.500 231 12638.45 71.33 54639.65 88888.00 2015-08-19 01:07:31.625 231 12638.45 71.33 54639.65 88888.00 2015-08-19 01:07:31.750 231 12638.42 71.33 54639.65 88888.00 2015-08-19 01:07:31.875 231 12638.45 71.30 54639.65 88888.00 2015-08-19 01:07:32.000 231 12638.48 71.30 54639.65 88888.00 2015-08-19 01:07:32.125 231 12638.52 71.35 54639.62 88888.00 2015-08-19 01:07:32.250 231 12638.45 71.30 54639.60 88888.00 2015-08-19 01:07:32.375 231 12638.50 71.30 54639.62 88888.00 2015-08-19 01:07:32.500 231 12638.52 71.30 54639.62 88888.00 2015-08-19 01:07:32.625 231 12638.60 71.30 54639.62 88888.00 2015-08-19 01:07:32.750 231 12638.62 71.28 54639.62 88888.00 2015-08-19 01:07:32.875 231 12638.60 71.28 54639.60 88888.00 2015-08-19 01:07:33.000 231 12638.60 71.30 54639.60 88888.00 2015-08-19 01:07:33.125 231 12638.65 71.28 54639.60 88888.00 2015-08-19 01:07:33.250 231 12638.67 71.28 54639.60 88888.00 2015-08-19 01:07:33.375 231 12638.70 71.28 54639.60 88888.00 2015-08-19 01:07:33.500 231 12638.75 71.30 54639.60 88888.00 2015-08-19 01:07:33.625 231 12638.73 71.28 54639.60 88888.00 2015-08-19 01:07:33.750 231 12638.75 71.28 54639.57 88888.00 2015-08-19 01:07:33.875 231 12638.75 71.28 54639.60 88888.00 2015-08-19 01:07:34.000 231 12638.73 71.28 54639.57 88888.00 2015-08-19 01:07:34.125 231 12638.75 71.28 54639.57 88888.00 2015-08-19 01:07:34.250 231 12638.80 71.25 54639.57 88888.00 2015-08-19 01:07:34.375 231 12638.83 71.28 54639.57 88888.00 2015-08-19 01:07:34.500 231 12638.88 71.22 54639.55 88888.00 2015-08-19 01:07:34.625 231 12638.95 71.20 54639.55 88888.00 2015-08-19 01:07:34.750 231 12638.88 71.22 54639.53 88888.00 2015-08-19 01:07:34.875 231 12638.90 71.25 54639.53 88888.00 2015-08-19 01:07:35.000 231 12638.92 71.25 54639.53 88888.00 2015-08-19 01:07:35.125 231 12638.92 71.20 54639.53 88888.00 2015-08-19 01:07:35.250 231 12638.90 71.22 54639.57 88888.00 2015-08-19 01:07:35.375 231 12639.00 71.22 54639.55 88888.00 2015-08-19 01:07:35.500 231 12639.00 71.25 54639.55 88888.00 2015-08-19 01:07:35.625 231 12639.05 71.22 54639.53 88888.00 2015-08-19 01:07:35.750 231 12639.05 71.20 54639.53 88888.00 2015-08-19 01:07:35.875 231 12639.05 71.20 54639.50 88888.00 2015-08-19 01:07:36.000 231 12639.05 71.20 54639.50 88888.00 2015-08-19 01:07:36.125 231 12639.05 71.22 54639.50 88888.00 2015-08-19 01:07:36.250 231 12639.02 71.22 54639.53 88888.00 2015-08-19 01:07:36.375 231 12639.08 71.22 54639.55 88888.00 2015-08-19 01:07:36.500 231 12639.05 71.20 54639.55 88888.00 2015-08-19 01:07:36.625 231 12639.05 71.20 54639.53 88888.00 2015-08-19 01:07:36.750 231 12639.10 71.20 54639.53 88888.00 2015-08-19 01:07:36.875 231 12639.10 71.20 54639.53 88888.00 2015-08-19 01:07:37.000 231 12639.10 71.22 54639.53 88888.00 2015-08-19 01:07:37.125 231 12639.08 71.22 54639.55 88888.00 2015-08-19 01:07:37.250 231 12639.00 71.22 54639.55 88888.00 2015-08-19 01:07:37.375 231 12639.05 71.22 54639.55 88888.00 2015-08-19 01:07:37.500 231 12639.08 71.22 54639.55 88888.00 2015-08-19 01:07:37.625 231 12639.10 71.22 54639.55 88888.00 2015-08-19 01:07:37.750 231 12639.12 71.22 54639.55 88888.00 2015-08-19 01:07:37.875 231 12639.15 71.22 54639.55 88888.00 2015-08-19 01:07:38.000 231 12639.20 71.20 54639.55 88888.00 2015-08-19 01:07:38.125 231 12639.23 71.20 54639.55 88888.00 2015-08-19 01:07:38.250 231 12639.17 71.22 54639.55 88888.00 2015-08-19 01:07:38.375 231 12639.20 71.25 54639.55 88888.00 2015-08-19 01:07:38.500 231 12639.20 71.22 54639.57 88888.00 2015-08-19 01:07:38.625 231 12639.17 71.20 54639.55 88888.00 2015-08-19 01:07:38.750 231 12639.23 71.22 54639.55 88888.00 2015-08-19 01:07:38.875 231 12639.30 71.20 54639.55 88888.00 2015-08-19 01:07:39.000 231 12639.33 71.17 54639.53 88888.00 2015-08-19 01:07:39.125 231 12639.27 71.17 54639.47 88888.00 2015-08-19 01:07:39.250 231 12639.23 71.17 54639.53 88888.00 2015-08-19 01:07:39.375 231 12639.30 71.22 54639.53 88888.00 2015-08-19 01:07:39.500 231 12639.33 71.20 54639.53 88888.00 2015-08-19 01:07:39.625 231 12639.27 71.17 54639.47 88888.00 2015-08-19 01:07:39.750 231 12639.23 71.17 54639.50 88888.00 2015-08-19 01:07:39.875 231 12639.27 71.17 54639.53 88888.00 2015-08-19 01:07:40.000 231 12639.30 71.20 54639.50 88888.00 2015-08-19 01:07:40.125 231 12639.30 71.17 54639.50 88888.00 2015-08-19 01:07:40.250 231 12639.33 71.12 54639.50 88888.00 2015-08-19 01:07:40.375 231 12639.35 71.12 54639.47 88888.00 2015-08-19 01:07:40.500 231 12639.33 71.15 54639.50 88888.00 2015-08-19 01:07:40.625 231 12639.40 71.15 54639.53 88888.00 2015-08-19 01:07:40.750 231 12639.42 71.15 54639.53 88888.00 2015-08-19 01:07:40.875 231 12639.38 71.10 54639.50 88888.00 2015-08-19 01:07:41.000 231 12639.38 71.10 54639.53 88888.00 2015-08-19 01:07:41.125 231 12639.35 71.10 54639.53 88888.00 2015-08-19 01:07:41.250 231 12639.35 71.08 54639.53 88888.00 2015-08-19 01:07:41.375 231 12639.35 71.08 54639.50 88888.00 2015-08-19 01:07:41.500 231 12639.35 71.05 54639.50 88888.00 2015-08-19 01:07:41.625 231 12639.40 71.10 54639.47 88888.00 2015-08-19 01:07:41.750 231 12639.40 71.12 54639.50 88888.00 2015-08-19 01:07:41.875 231 12639.35 71.08 54639.53 88888.00 2015-08-19 01:07:42.000 231 12639.33 71.03 54639.50 88888.00 2015-08-19 01:07:42.125 231 12639.33 71.08 54639.53 88888.00 2015-08-19 01:07:42.250 231 12639.35 71.10 54639.53 88888.00 2015-08-19 01:07:42.375 231 12639.35 71.10 54639.53 88888.00 2015-08-19 01:07:42.500 231 12639.33 71.05 54639.53 88888.00 2015-08-19 01:07:42.625 231 12639.33 71.03 54639.53 88888.00 2015-08-19 01:07:42.750 231 12639.30 71.03 54639.50 88888.00 2015-08-19 01:07:42.875 231 12639.35 71.03 54639.50 88888.00 2015-08-19 01:07:43.000 231 12639.45 71.05 54639.50 88888.00 2015-08-19 01:07:43.125 231 12639.45 71.03 54639.50 88888.00 2015-08-19 01:07:43.250 231 12639.42 71.05 54639.53 88888.00 2015-08-19 01:07:43.375 231 12639.48 71.05 54639.50 88888.00 2015-08-19 01:07:43.500 231 12639.48 71.05 54639.53 88888.00 2015-08-19 01:07:43.625 231 12639.45 71.05 54639.53 88888.00 2015-08-19 01:07:43.750 231 12639.40 71.03 54639.55 88888.00 2015-08-19 01:07:43.875 231 12639.40 71.03 54639.53 88888.00 2015-08-19 01:07:44.000 231 12639.48 71.00 54639.53 88888.00 2015-08-19 01:07:44.125 231 12639.52 71.03 54639.55 88888.00 2015-08-19 01:07:44.250 231 12639.48 70.97 54639.57 88888.00 2015-08-19 01:07:44.375 231 12639.40 70.97 54639.53 88888.00 2015-08-19 01:07:44.500 231 12639.38 70.97 54639.53 88888.00 2015-08-19 01:07:44.625 231 12639.40 71.00 54639.57 88888.00 2015-08-19 01:07:44.750 231 12639.40 71.00 54639.55 88888.00 2015-08-19 01:07:44.875 231 12639.40 70.97 54639.53 88888.00 2015-08-19 01:07:45.000 231 12639.50 70.92 54639.50 88888.00 2015-08-19 01:07:45.125 231 12639.58 70.95 54639.53 88888.00 2015-08-19 01:07:45.250 231 12639.50 70.97 54639.57 88888.00 2015-08-19 01:07:45.375 231 12639.45 70.97 54639.55 88888.00 2015-08-19 01:07:45.500 231 12639.42 70.95 54639.53 88888.00 2015-08-19 01:07:45.625 231 12639.42 70.95 54639.53 88888.00 2015-08-19 01:07:45.750 231 12639.50 70.95 54639.57 88888.00 2015-08-19 01:07:45.875 231 12639.52 70.92 54639.57 88888.00 2015-08-19 01:07:46.000 231 12639.50 70.90 54639.55 88888.00 2015-08-19 01:07:46.125 231 12639.52 70.92 54639.57 88888.00 2015-08-19 01:07:46.250 231 12639.50 70.90 54639.55 88888.00 2015-08-19 01:07:46.375 231 12639.50 70.90 54639.53 88888.00 2015-08-19 01:07:46.500 231 12639.50 70.90 54639.53 88888.00 2015-08-19 01:07:46.625 231 12639.52 70.92 54639.50 88888.00 2015-08-19 01:07:46.750 231 12639.58 70.90 54639.50 88888.00 2015-08-19 01:07:46.875 231 12639.60 70.90 54639.50 88888.00 2015-08-19 01:07:47.000 231 12639.60 70.90 54639.47 88888.00 2015-08-19 01:07:47.125 231 12639.58 70.88 54639.53 88888.00 2015-08-19 01:07:47.250 231 12639.58 70.88 54639.55 88888.00 2015-08-19 01:07:47.375 231 12639.60 70.85 54639.55 88888.00 2015-08-19 01:07:47.500 231 12639.60 70.88 54639.55 88888.00 2015-08-19 01:07:47.625 231 12639.62 70.88 54639.53 88888.00 2015-08-19 01:07:47.750 231 12639.67 70.88 54639.53 88888.00 2015-08-19 01:07:47.875 231 12639.65 70.88 54639.55 88888.00 2015-08-19 01:07:48.000 231 12639.65 70.88 54639.53 88888.00 2015-08-19 01:07:48.125 231 12639.65 70.88 54639.53 88888.00 2015-08-19 01:07:48.250 231 12639.65 70.85 54639.53 88888.00 2015-08-19 01:07:48.375 231 12639.67 70.85 54639.53 88888.00 2015-08-19 01:07:48.500 231 12639.62 70.85 54639.53 88888.00 2015-08-19 01:07:48.625 231 12639.73 70.85 54639.53 88888.00 2015-08-19 01:07:48.750 231 12639.75 70.88 54639.55 88888.00 2015-08-19 01:07:48.875 231 12639.75 70.88 54639.53 88888.00 2015-08-19 01:07:49.000 231 12639.80 70.85 54639.55 88888.00 2015-08-19 01:07:49.125 231 12639.83 70.85 54639.57 88888.00 2015-08-19 01:07:49.250 231 12639.77 70.88 54639.57 88888.00 2015-08-19 01:07:49.375 231 12639.77 70.88 54639.57 88888.00 2015-08-19 01:07:49.500 231 12639.77 70.88 54639.57 88888.00 2015-08-19 01:07:49.625 231 12639.80 70.88 54639.55 88888.00 2015-08-19 01:07:49.750 231 12639.80 70.88 54639.57 88888.00 2015-08-19 01:07:49.875 231 12639.77 70.85 54639.57 88888.00 2015-08-19 01:07:50.000 231 12639.75 70.85 54639.57 88888.00 2015-08-19 01:07:50.125 231 12639.83 70.90 54639.60 88888.00 2015-08-19 01:07:50.250 231 12639.83 70.88 54639.57 88888.00 2015-08-19 01:07:50.375 231 12639.83 70.83 54639.57 88888.00 2015-08-19 01:07:50.500 231 12639.80 70.85 54639.60 88888.00 2015-08-19 01:07:50.625 231 12639.80 70.88 54639.60 88888.00 2015-08-19 01:07:50.750 231 12639.85 70.88 54639.57 88888.00 2015-08-19 01:07:50.875 231 12639.85 70.85 54639.53 88888.00 2015-08-19 01:07:51.000 231 12639.85 70.83 54639.55 88888.00 2015-08-19 01:07:51.125 231 12639.83 70.83 54639.57 88888.00 2015-08-19 01:07:51.250 231 12639.75 70.83 54639.60 88888.00 2015-08-19 01:07:51.375 231 12639.85 70.83 54639.57 88888.00 2015-08-19 01:07:51.500 231 12639.88 70.80 54639.55 88888.00 2015-08-19 01:07:51.625 231 12639.85 70.78 54639.55 88888.00 2015-08-19 01:07:51.750 231 12639.85 70.80 54639.60 88888.00 2015-08-19 01:07:51.875 231 12639.88 70.83 54639.57 88888.00 2015-08-19 01:07:52.000 231 12639.90 70.80 54639.55 88888.00 2015-08-19 01:07:52.125 231 12639.92 70.78 54639.57 88888.00 2015-08-19 01:07:52.250 231 12639.90 70.80 54639.57 88888.00 2015-08-19 01:07:52.375 231 12639.95 70.80 54639.55 88888.00 2015-08-19 01:07:52.500 231 12640.00 70.80 54639.55 88888.00 2015-08-19 01:07:52.625 231 12639.98 70.80 54639.55 88888.00 2015-08-19 01:07:52.750 231 12640.00 70.80 54639.57 88888.00 2015-08-19 01:07:52.875 231 12640.00 70.78 54639.55 88888.00 2015-08-19 01:07:53.000 231 12639.98 70.72 54639.53 88888.00 2015-08-19 01:07:53.125 231 12640.02 70.72 54639.55 88888.00 2015-08-19 01:07:53.250 231 12640.02 70.75 54639.55 88888.00 2015-08-19 01:07:53.375 231 12640.08 70.75 54639.55 88888.00 2015-08-19 01:07:53.500 231 12640.05 70.72 54639.53 88888.00 2015-08-19 01:07:53.625 231 12640.02 70.72 54639.55 88888.00 2015-08-19 01:07:53.750 231 12640.05 70.70 54639.55 88888.00 2015-08-19 01:07:53.875 231 12640.05 70.70 54639.57 88888.00 2015-08-19 01:07:54.000 231 12640.05 70.67 54639.55 88888.00 2015-08-19 01:07:54.125 231 12640.02 70.70 54639.57 88888.00 2015-08-19 01:07:54.250 231 12639.98 70.65 54639.57 88888.00 2015-08-19 01:07:54.375 231 12640.00 70.62 54639.60 88888.00 2015-08-19 01:07:54.500 231 12640.05 70.65 54639.60 88888.00 2015-08-19 01:07:54.625 231 12640.08 70.65 54639.60 88888.00 2015-08-19 01:07:54.750 231 12640.08 70.65 54639.57 88888.00 2015-08-19 01:07:54.875 231 12640.08 70.67 54639.57 88888.00 2015-08-19 01:07:55.000 231 12640.15 70.67 54639.57 88888.00 2015-08-19 01:07:55.125 231 12640.17 70.67 54639.57 88888.00 2015-08-19 01:07:55.250 231 12640.15 70.65 54639.60 88888.00 2015-08-19 01:07:55.375 231 12640.10 70.65 54639.60 88888.00 2015-08-19 01:07:55.500 231 12640.05 70.67 54639.60 88888.00 2015-08-19 01:07:55.625 231 12640.08 70.70 54639.62 88888.00 2015-08-19 01:07:55.750 231 12640.17 70.65 54639.62 88888.00 2015-08-19 01:07:55.875 231 12640.17 70.65 54639.62 88888.00 2015-08-19 01:07:56.000 231 12640.23 70.65 54639.60 88888.00 2015-08-19 01:07:56.125 231 12640.23 70.62 54639.60 88888.00 2015-08-19 01:07:56.250 231 12640.17 70.60 54639.62 88888.00 2015-08-19 01:07:56.375 231 12640.23 70.60 54639.62 88888.00 2015-08-19 01:07:56.500 231 12640.25 70.62 54639.62 88888.00 2015-08-19 01:07:56.625 231 12640.25 70.62 54639.62 88888.00 2015-08-19 01:07:56.750 231 12640.25 70.60 54639.62 88888.00 2015-08-19 01:07:56.875 231 12640.23 70.62 54639.62 88888.00 2015-08-19 01:07:57.000 231 12640.17 70.62 54639.60 88888.00 2015-08-19 01:07:57.125 231 12640.20 70.60 54639.62 88888.00 2015-08-19 01:07:57.250 231 12640.17 70.60 54639.65 88888.00 2015-08-19 01:07:57.375 231 12640.20 70.62 54639.65 88888.00 2015-08-19 01:07:57.500 231 12640.23 70.62 54639.65 88888.00 2015-08-19 01:07:57.625 231 12640.25 70.58 54639.62 88888.00 2015-08-19 01:07:57.750 231 12640.25 70.55 54639.65 88888.00 2015-08-19 01:07:57.875 231 12640.23 70.58 54639.62 88888.00 2015-08-19 01:07:58.000 231 12640.23 70.58 54639.62 88888.00 2015-08-19 01:07:58.125 231 12640.25 70.60 54639.62 88888.00 2015-08-19 01:07:58.250 231 12640.23 70.55 54639.62 88888.00 2015-08-19 01:07:58.375 231 12640.23 70.53 54639.62 88888.00 2015-08-19 01:07:58.500 231 12640.27 70.50 54639.62 88888.00 2015-08-19 01:07:58.625 231 12640.27 70.50 54639.65 88888.00 2015-08-19 01:07:58.750 231 12640.30 70.55 54639.62 88888.00 2015-08-19 01:07:58.875 231 12640.27 70.55 54639.62 88888.00 2015-08-19 01:07:59.000 231 12640.27 70.53 54639.57 88888.00 2015-08-19 01:07:59.125 231 12640.27 70.50 54639.60 88888.00 2015-08-19 01:07:59.250 231 12640.23 70.50 54639.62 88888.00 2015-08-19 01:07:59.375 231 12640.25 70.53 54639.65 88888.00 2015-08-19 01:07:59.500 231 12640.30 70.55 54639.68 88888.00 2015-08-19 01:07:59.625 231 12640.33 70.58 54639.68 88888.00 2015-08-19 01:07:59.750 231 12640.33 70.58 54639.68 88888.00 2015-08-19 01:07:59.875 231 12640.30 70.53 54639.65 88888.00 2015-08-19 01:08:00.000 231 12640.33 70.53 54639.65 88888.00 2015-08-19 01:08:00.125 231 12640.38 70.53 54639.68 88888.00 2015-08-19 01:08:00.250 231 12640.33 70.53 54639.68 88888.00 2015-08-19 01:08:00.375 231 12640.35 70.50 54639.65 88888.00 2015-08-19 01:08:00.500 231 12640.33 70.53 54639.62 88888.00 2015-08-19 01:08:00.625 231 12640.33 70.47 54639.65 88888.00 2015-08-19 01:08:00.750 231 12640.38 70.50 54639.65 88888.00 2015-08-19 01:08:00.875 231 12640.33 70.53 54639.65 88888.00 2015-08-19 01:08:01.000 231 12640.33 70.53 54639.62 88888.00 2015-08-19 01:08:01.125 231 12640.33 70.50 54639.65 88888.00 2015-08-19 01:08:01.250 231 12640.38 70.53 54639.68 88888.00 2015-08-19 01:08:01.375 231 12640.45 70.53 54639.68 88888.00 2015-08-19 01:08:01.500 231 12640.38 70.53 54639.65 88888.00 2015-08-19 01:08:01.625 231 12640.38 70.50 54639.65 88888.00 2015-08-19 01:08:01.750 231 12640.38 70.50 54639.68 88888.00 2015-08-19 01:08:01.875 231 12640.35 70.50 54639.68 88888.00 2015-08-19 01:08:02.000 231 12640.38 70.47 54639.68 88888.00 2015-08-19 01:08:02.125 231 12640.42 70.50 54639.70 88888.00 2015-08-19 01:08:02.250 231 12640.40 70.50 54639.70 88888.00 2015-08-19 01:08:02.375 231 12640.40 70.50 54639.70 88888.00 2015-08-19 01:08:02.500 231 12640.38 70.50 54639.72 88888.00 2015-08-19 01:08:02.625 231 12640.38 70.50 54639.75 88888.00 2015-08-19 01:08:02.750 231 12640.40 70.47 54639.72 88888.00 2015-08-19 01:08:02.875 231 12640.42 70.47 54639.70 88888.00 2015-08-19 01:08:03.000 231 12640.42 70.47 54639.68 88888.00 2015-08-19 01:08:03.125 231 12640.45 70.47 54639.68 88888.00 2015-08-19 01:08:03.250 231 12640.45 70.45 54639.70 88888.00 2015-08-19 01:08:03.375 231 12640.40 70.47 54639.68 88888.00 2015-08-19 01:08:03.500 231 12640.42 70.47 54639.68 88888.00 2015-08-19 01:08:03.625 231 12640.45 70.47 54639.72 88888.00 2015-08-19 01:08:03.750 231 12640.45 70.47 54639.70 88888.00 2015-08-19 01:08:03.875 231 12640.50 70.47 54639.72 88888.00 2015-08-19 01:08:04.000 231 12640.50 70.47 54639.72 88888.00 2015-08-19 01:08:04.125 231 12640.48 70.50 54639.70 88888.00 2015-08-19 01:08:04.250 231 12640.42 70.50 54639.70 88888.00 2015-08-19 01:08:04.375 231 12640.50 70.50 54639.70 88888.00 2015-08-19 01:08:04.500 231 12640.48 70.47 54639.70 88888.00 2015-08-19 01:08:04.625 231 12640.48 70.45 54639.70 88888.00 2015-08-19 01:08:04.750 231 12640.40 70.42 54639.68 88888.00 2015-08-19 01:08:04.875 231 12640.35 70.40 54639.70 88888.00 2015-08-19 01:08:05.000 231 12640.42 70.40 54639.68 88888.00 2015-08-19 01:08:05.125 231 12640.50 70.45 54639.70 88888.00 2015-08-19 01:08:05.250 231 12640.42 70.40 54639.68 88888.00 2015-08-19 01:08:05.375 231 12640.48 70.38 54639.68 88888.00 2015-08-19 01:08:05.500 231 12640.42 70.38 54639.70 88888.00 2015-08-19 01:08:05.625 231 12640.40 70.38 54639.68 88888.00 2015-08-19 01:08:05.750 231 12640.42 70.40 54639.70 88888.00 2015-08-19 01:08:05.875 231 12640.45 70.40 54639.70 88888.00 2015-08-19 01:08:06.000 231 12640.42 70.40 54639.70 88888.00 2015-08-19 01:08:06.125 231 12640.48 70.35 54639.70 88888.00 2015-08-19 01:08:06.250 231 12640.48 70.38 54639.72 88888.00 2015-08-19 01:08:06.375 231 12640.42 70.40 54639.72 88888.00 2015-08-19 01:08:06.500 231 12640.42 70.42 54639.75 88888.00 2015-08-19 01:08:06.625 231 12640.38 70.38 54639.75 88888.00 2015-08-19 01:08:06.750 231 12640.35 70.35 54639.75 88888.00 2015-08-19 01:08:06.875 231 12640.38 70.35 54639.78 88888.00 2015-08-19 01:08:07.000 231 12640.35 70.35 54639.75 88888.00 2015-08-19 01:08:07.125 231 12640.35 70.38 54639.78 88888.00 2015-08-19 01:08:07.250 231 12640.33 70.33 54639.78 88888.00 2015-08-19 01:08:07.375 231 12640.35 70.35 54639.78 88888.00 2015-08-19 01:08:07.500 231 12640.35 70.33 54639.78 88888.00 2015-08-19 01:08:07.625 231 12640.35 70.28 54639.78 88888.00 2015-08-19 01:08:07.750 231 12640.42 70.30 54639.80 88888.00 2015-08-19 01:08:07.875 231 12640.48 70.33 54639.82 88888.00 2015-08-19 01:08:08.000 231 12640.45 70.33 54639.80 88888.00 2015-08-19 01:08:08.125 231 12640.42 70.28 54639.80 88888.00 2015-08-19 01:08:08.250 231 12640.45 70.25 54639.82 88888.00 2015-08-19 01:08:08.375 231 12640.42 70.25 54639.82 88888.00 2015-08-19 01:08:08.500 231 12640.42 70.28 54639.82 88888.00 2015-08-19 01:08:08.625 231 12640.42 70.25 54639.82 88888.00 2015-08-19 01:08:08.750 231 12640.38 70.25 54639.80 88888.00 2015-08-19 01:08:08.875 231 12640.38 70.25 54639.82 88888.00 2015-08-19 01:08:09.000 231 12640.40 70.22 54639.80 88888.00 2015-08-19 01:08:09.125 231 12640.42 70.25 54639.82 88888.00 2015-08-19 01:08:09.250 231 12640.38 70.28 54639.82 88888.00 2015-08-19 01:08:09.375 231 12640.40 70.22 54639.80 88888.00 2015-08-19 01:08:09.500 231 12640.42 70.17 54639.82 88888.00 2015-08-19 01:08:09.625 231 12640.40 70.20 54639.85 88888.00 2015-08-19 01:08:09.750 231 12640.38 70.22 54639.85 88888.00 2015-08-19 01:08:09.875 231 12640.35 70.20 54639.82 88888.00 2015-08-19 01:08:10.000 231 12640.33 70.15 54639.80 88888.00 2015-08-19 01:08:10.125 231 12640.35 70.17 54639.82 88888.00 2015-08-19 01:08:10.250 231 12640.35 70.15 54639.82 88888.00 2015-08-19 01:08:10.375 231 12640.38 70.15 54639.82 88888.00 2015-08-19 01:08:10.500 231 12640.38 70.15 54639.82 88888.00 2015-08-19 01:08:10.625 231 12640.35 70.15 54639.80 88888.00 2015-08-19 01:08:10.750 231 12640.35 70.17 54639.80 88888.00 2015-08-19 01:08:10.875 231 12640.35 70.17 54639.85 88888.00 2015-08-19 01:08:11.000 231 12640.40 70.12 54639.85 88888.00 2015-08-19 01:08:11.125 231 12640.38 70.12 54639.85 88888.00 2015-08-19 01:08:11.250 231 12640.30 70.15 54639.88 88888.00 2015-08-19 01:08:11.375 231 12640.27 70.15 54639.88 88888.00 2015-08-19 01:08:11.500 231 12640.23 70.08 54639.88 88888.00 2015-08-19 01:08:11.625 231 12640.27 70.05 54639.88 88888.00 2015-08-19 01:08:11.750 231 12640.30 70.05 54639.90 88888.00 2015-08-19 01:08:11.875 231 12640.30 70.05 54639.90 88888.00 2015-08-19 01:08:12.000 231 12640.30 70.05 54639.88 88888.00 2015-08-19 01:08:12.125 231 12640.23 70.08 54639.88 88888.00 2015-08-19 01:08:12.250 231 12640.17 70.08 54639.90 88888.00 2015-08-19 01:08:12.375 231 12640.20 70.08 54639.88 88888.00 2015-08-19 01:08:12.500 231 12640.27 70.10 54639.90 88888.00 2015-08-19 01:08:12.625 231 12640.23 70.10 54639.90 88888.00 2015-08-19 01:08:12.750 231 12640.23 70.08 54639.90 88888.00 2015-08-19 01:08:12.875 231 12640.27 70.05 54639.88 88888.00 2015-08-19 01:08:13.000 231 12640.30 70.05 54639.90 88888.00 2015-08-19 01:08:13.125 231 12640.30 70.08 54639.90 88888.00 2015-08-19 01:08:13.250 231 12640.25 70.05 54639.88 88888.00 2015-08-19 01:08:13.375 231 12640.27 70.05 54639.85 88888.00 2015-08-19 01:08:13.500 231 12640.25 70.03 54639.88 88888.00 2015-08-19 01:08:13.625 231 12640.20 70.05 54639.88 88888.00 2015-08-19 01:08:13.750 231 12640.23 70.05 54639.90 88888.00 2015-08-19 01:08:13.875 231 12640.27 70.08 54639.93 88888.00 2015-08-19 01:08:14.000 231 12640.30 70.05 54639.93 88888.00 2015-08-19 01:08:14.125 231 12640.27 70.08 54639.93 88888.00 2015-08-19 01:08:14.250 231 12640.23 70.05 54639.93 88888.00 2015-08-19 01:08:14.375 231 12640.23 70.05 54639.93 88888.00 2015-08-19 01:08:14.500 231 12640.23 70.05 54639.93 88888.00 2015-08-19 01:08:14.625 231 12640.30 70.05 54639.97 88888.00 2015-08-19 01:08:14.750 231 12640.30 70.05 54639.93 88888.00 2015-08-19 01:08:14.875 231 12640.25 70.00 54639.90 88888.00 2015-08-19 01:08:15.000 231 12640.23 70.00 54639.90 88888.00 2015-08-19 01:08:15.125 231 12640.23 70.03 54639.95 88888.00 2015-08-19 01:08:15.250 231 12640.20 70.03 54639.95 88888.00 2015-08-19 01:08:15.375 231 12640.23 70.00 54639.93 88888.00 2015-08-19 01:08:15.500 231 12640.23 69.97 54639.93 88888.00 2015-08-19 01:08:15.625 231 12640.23 70.00 54639.93 88888.00 2015-08-19 01:08:15.750 231 12640.20 70.00 54639.93 88888.00 2015-08-19 01:08:15.875 231 12640.23 70.00 54639.93 88888.00 2015-08-19 01:08:16.000 231 12640.20 70.00 54639.93 88888.00 2015-08-19 01:08:16.125 231 12640.23 70.03 54639.97 88888.00 2015-08-19 01:08:16.250 231 12640.15 70.00 54639.95 88888.00 2015-08-19 01:08:16.375 231 12640.15 69.97 54639.95 88888.00 2015-08-19 01:08:16.500 231 12640.17 69.97 54639.93 88888.00 2015-08-19 01:08:16.625 231 12640.23 70.00 54639.93 88888.00 2015-08-19 01:08:16.750 231 12640.20 70.00 54639.93 88888.00 2015-08-19 01:08:16.875 231 12640.15 69.97 54639.93 88888.00 2015-08-19 01:08:17.000 231 12640.15 69.97 54639.93 88888.00 2015-08-19 01:08:17.125 231 12640.15 69.95 54639.93 88888.00 2015-08-19 01:08:17.250 231 12640.20 69.97 54639.95 88888.00 2015-08-19 01:08:17.375 231 12640.27 70.00 54639.95 88888.00 2015-08-19 01:08:17.500 231 12640.25 69.97 54639.95 88888.00 2015-08-19 01:08:17.625 231 12640.20 69.97 54639.93 88888.00 2015-08-19 01:08:17.750 231 12640.17 69.97 54639.95 88888.00 2015-08-19 01:08:17.875 231 12640.23 69.95 54639.97 88888.00 2015-08-19 01:08:18.000 231 12640.23 69.95 54639.97 88888.00 2015-08-19 01:08:18.125 231 12640.20 69.92 54639.97 88888.00 2015-08-19 01:08:18.250 231 12640.20 69.95 54639.97 88888.00 2015-08-19 01:08:18.375 231 12640.20 69.97 54639.97 88888.00 2015-08-19 01:08:18.500 231 12640.23 69.97 54639.97 88888.00 2015-08-19 01:08:18.625 231 12640.25 69.92 54639.97 88888.00 2015-08-19 01:08:18.750 231 12640.25 69.90 54640.00 88888.00 2015-08-19 01:08:18.875 231 12640.25 69.88 54640.00 88888.00 2015-08-19 01:08:19.000 231 12640.30 69.88 54639.97 88888.00 2015-08-19 01:08:19.125 231 12640.30 69.88 54639.97 88888.00 2015-08-19 01:08:19.250 231 12640.25 69.88 54640.00 88888.00 2015-08-19 01:08:19.375 231 12640.27 69.92 54640.00 88888.00 2015-08-19 01:08:19.500 231 12640.27 69.88 54640.00 88888.00 2015-08-19 01:08:19.625 231 12640.23 69.85 54640.00 88888.00 2015-08-19 01:08:19.750 231 12640.25 69.85 54640.00 88888.00 2015-08-19 01:08:19.875 231 12640.27 69.88 54640.00 88888.00 2015-08-19 01:08:20.000 231 12640.27 69.88 54640.00 88888.00 2015-08-19 01:08:20.125 231 12640.25 69.88 54640.00 88888.00 2015-08-19 01:08:20.250 231 12640.20 69.83 54640.03 88888.00 2015-08-19 01:08:20.375 231 12640.25 69.80 54640.03 88888.00 2015-08-19 01:08:20.500 231 12640.25 69.80 54640.03 88888.00 2015-08-19 01:08:20.625 231 12640.23 69.83 54640.03 88888.00 2015-08-19 01:08:20.750 231 12640.27 69.85 54640.03 88888.00 2015-08-19 01:08:20.875 231 12640.27 69.83 54640.00 88888.00 2015-08-19 01:08:21.000 231 12640.27 69.85 54640.00 88888.00 2015-08-19 01:08:21.125 231 12640.25 69.80 54640.00 88888.00 2015-08-19 01:08:21.250 231 12640.33 69.80 54640.03 88888.00 2015-08-19 01:08:21.375 231 12640.42 69.80 54640.05 88888.00 2015-08-19 01:08:21.500 231 12640.42 69.78 54640.03 88888.00 2015-08-19 01:08:21.625 231 12640.40 69.75 54640.03 88888.00 2015-08-19 01:08:21.750 231 12640.42 69.80 54640.00 88888.00 2015-08-19 01:08:21.875 231 12640.35 69.75 54640.03 88888.00 2015-08-19 01:08:22.000 231 12640.35 69.75 54640.00 88888.00 2015-08-19 01:08:22.125 231 12640.40 69.78 54640.03 88888.00 2015-08-19 01:08:22.250 231 12640.38 69.75 54640.03 88888.00 2015-08-19 01:08:22.375 231 12640.38 69.72 54640.00 88888.00 2015-08-19 01:08:22.500 231 12640.38 69.75 54639.97 88888.00 2015-08-19 01:08:22.625 231 12640.45 69.75 54639.97 88888.00 2015-08-19 01:08:22.750 231 12640.55 69.72 54639.97 88888.00 2015-08-19 01:08:22.875 231 12640.48 69.72 54639.97 88888.00 2015-08-19 01:08:23.000 231 12640.42 69.72 54640.00 88888.00 2015-08-19 01:08:23.125 231 12640.42 69.78 54640.00 88888.00 2015-08-19 01:08:23.250 231 12640.40 69.72 54640.00 88888.00 2015-08-19 01:08:23.375 231 12640.40 69.75 54640.00 88888.00 2015-08-19 01:08:23.500 231 12640.42 69.72 54640.00 88888.00 2015-08-19 01:08:23.625 231 12640.48 69.70 54639.97 88888.00 2015-08-19 01:08:23.750 231 12640.42 69.75 54639.97 88888.00 2015-08-19 01:08:23.875 231 12640.48 69.78 54640.00 88888.00 2015-08-19 01:08:24.000 231 12640.52 69.75 54640.00 88888.00 2015-08-19 01:08:24.125 231 12640.52 69.72 54639.97 88888.00 2015-08-19 01:08:24.250 231 12640.45 69.72 54640.00 88888.00 2015-08-19 01:08:24.375 231 12640.48 69.70 54640.00 88888.00 2015-08-19 01:08:24.500 231 12640.55 69.72 54640.00 88888.00 2015-08-19 01:08:24.625 231 12640.58 69.75 54640.00 88888.00 2015-08-19 01:08:24.750 231 12640.55 69.72 54640.00 88888.00 2015-08-19 01:08:24.875 231 12640.52 69.65 54640.03 88888.00 2015-08-19 01:08:25.000 231 12640.52 69.67 54640.03 88888.00 2015-08-19 01:08:25.125 231 12640.50 69.70 54640.03 88888.00 2015-08-19 01:08:25.250 231 12640.45 69.72 54640.05 88888.00 2015-08-19 01:08:25.375 231 12640.58 69.70 54640.03 88888.00 2015-08-19 01:08:25.500 231 12640.62 69.67 54640.00 88888.00 2015-08-19 01:08:25.625 231 12640.62 69.70 54640.03 88888.00 2015-08-19 01:08:25.750 231 12640.60 69.72 54640.00 88888.00 2015-08-19 01:08:25.875 231 12640.60 69.67 54639.97 88888.00 2015-08-19 01:08:26.000 231 12640.58 69.67 54640.00 88888.00 2015-08-19 01:08:26.125 231 12640.55 69.70 54640.03 88888.00 2015-08-19 01:08:26.250 231 12640.50 69.70 54640.05 88888.00 2015-08-19 01:08:26.375 231 12640.58 69.67 54640.03 88888.00 2015-08-19 01:08:26.500 231 12640.62 69.65 54640.00 88888.00 2015-08-19 01:08:26.625 231 12640.60 69.65 54640.03 88888.00 2015-08-19 01:08:26.750 231 12640.62 69.62 54640.03 88888.00 2015-08-19 01:08:26.875 231 12640.67 69.62 54640.03 88888.00 2015-08-19 01:08:27.000 231 12640.65 69.62 54640.03 88888.00 2015-08-19 01:08:27.125 231 12640.67 69.60 54640.03 88888.00 2015-08-19 01:08:27.250 231 12640.65 69.62 54640.05 88888.00 2015-08-19 01:08:27.375 231 12640.67 69.62 54640.05 88888.00 2015-08-19 01:08:27.500 231 12640.77 69.62 54640.03 88888.00 2015-08-19 01:08:27.625 231 12640.77 69.60 54640.03 88888.00 2015-08-19 01:08:27.750 231 12640.73 69.62 54640.03 88888.00 2015-08-19 01:08:27.875 231 12640.73 69.62 54640.00 88888.00 2015-08-19 01:08:28.000 231 12640.70 69.65 54640.00 88888.00 2015-08-19 01:08:28.125 231 12640.70 69.62 54640.00 88888.00 2015-08-19 01:08:28.250 231 12640.70 69.58 54640.00 88888.00 2015-08-19 01:08:28.375 231 12640.73 69.58 54639.97 88888.00 2015-08-19 01:08:28.500 231 12640.73 69.55 54640.00 88888.00 2015-08-19 01:08:28.625 231 12640.77 69.58 54640.00 88888.00 2015-08-19 01:08:28.750 231 12640.83 69.60 54640.00 88888.00 2015-08-19 01:08:28.875 231 12640.80 69.58 54640.03 88888.00 2015-08-19 01:08:29.000 231 12640.75 69.58 54640.00 88888.00 2015-08-19 01:08:29.125 231 12640.77 69.55 54639.97 88888.00 2015-08-19 01:08:29.250 231 12640.77 69.55 54640.00 88888.00 2015-08-19 01:08:29.375 231 12640.83 69.58 54640.00 88888.00 2015-08-19 01:08:29.500 231 12640.83 69.58 54640.00 88888.00 2015-08-19 01:08:29.625 231 12640.83 69.55 54639.97 88888.00 2015-08-19 01:08:29.750 231 12640.80 69.55 54639.97 88888.00 2015-08-19 01:08:29.875 231 12640.75 69.55 54639.97 88888.00 2015-08-19 01:08:30.000 231 12640.77 69.55 54639.95 88888.00 2015-08-19 01:08:30.125 231 12640.77 69.53 54639.97 88888.00 2015-08-19 01:08:30.250 231 12640.80 69.50 54640.00 88888.00 2015-08-19 01:08:30.375 231 12640.88 69.53 54640.00 88888.00 2015-08-19 01:08:30.500 231 12640.92 69.58 54640.03 88888.00 2015-08-19 01:08:30.625 231 12640.88 69.55 54640.03 88888.00 2015-08-19 01:08:30.750 231 12640.88 69.55 54640.03 88888.00 2015-08-19 01:08:30.875 231 12640.85 69.58 54640.03 88888.00 2015-08-19 01:08:31.000 231 12640.90 69.60 54640.03 88888.00 2015-08-19 01:08:31.125 231 12640.92 69.55 54640.03 88888.00 2015-08-19 01:08:31.250 231 12640.88 69.50 54640.03 88888.00 2015-08-19 01:08:31.375 231 12640.88 69.53 54640.00 88888.00 2015-08-19 01:08:31.500 231 12640.88 69.55 54640.00 88888.00 2015-08-19 01:08:31.625 231 12640.98 69.55 54639.97 88888.00 2015-08-19 01:08:31.750 231 12640.95 69.53 54640.00 88888.00 2015-08-19 01:08:31.875 231 12640.92 69.53 54640.03 88888.00 2015-08-19 01:08:32.000 231 12640.92 69.53 54640.00 88888.00 2015-08-19 01:08:32.125 231 12640.92 69.53 54640.00 88888.00 2015-08-19 01:08:32.250 231 12640.98 69.50 54639.97 88888.00 2015-08-19 01:08:32.375 231 12641.05 69.50 54639.97 88888.00 2015-08-19 01:08:32.500 231 12640.95 69.53 54639.97 88888.00 2015-08-19 01:08:32.625 231 12640.98 69.53 54639.97 88888.00 2015-08-19 01:08:32.750 231 12640.98 69.53 54640.00 88888.00 2015-08-19 01:08:32.875 231 12641.02 69.53 54640.03 88888.00 2015-08-19 01:08:33.000 231 12641.02 69.53 54640.00 88888.00 2015-08-19 01:08:33.125 231 12641.00 69.53 54640.03 88888.00 2015-08-19 01:08:33.250 231 12640.90 69.53 54640.00 88888.00 2015-08-19 01:08:33.375 231 12640.95 69.50 54640.00 88888.00 2015-08-19 01:08:33.500 231 12641.00 69.50 54640.00 88888.00 2015-08-19 01:08:33.625 231 12641.05 69.50 54640.00 88888.00 2015-08-19 01:08:33.750 231 12641.00 69.50 54640.00 88888.00 2015-08-19 01:08:33.875 231 12640.92 69.50 54640.00 88888.00 2015-08-19 01:08:34.000 231 12640.92 69.50 54640.00 88888.00 2015-08-19 01:08:34.125 231 12640.95 69.47 54640.00 88888.00 2015-08-19 01:08:34.250 231 12640.95 69.47 54639.97 88888.00 2015-08-19 01:08:34.375 231 12640.95 69.47 54639.97 88888.00 2015-08-19 01:08:34.500 231 12640.98 69.50 54640.00 88888.00 2015-08-19 01:08:34.625 231 12641.00 69.50 54640.00 88888.00 2015-08-19 01:08:34.750 231 12641.02 69.50 54640.00 88888.00 2015-08-19 01:08:34.875 231 12641.05 69.47 54640.00 88888.00 2015-08-19 01:08:35.000 231 12641.08 69.50 54639.97 88888.00 2015-08-19 01:08:35.125 231 12641.05 69.47 54639.97 88888.00 2015-08-19 01:08:35.250 231 12641.02 69.42 54640.00 88888.00 2015-08-19 01:08:35.375 231 12641.00 69.45 54639.97 88888.00 2015-08-19 01:08:35.500 231 12641.08 69.42 54640.00 88888.00 2015-08-19 01:08:35.625 231 12641.10 69.38 54640.00 88888.00 2015-08-19 01:08:35.750 231 12641.05 69.40 54639.97 88888.00 2015-08-19 01:08:35.875 231 12640.98 69.42 54639.97 88888.00 2015-08-19 01:08:36.000 231 12641.00 69.42 54639.97 88888.00 2015-08-19 01:08:36.125 231 12641.02 69.42 54639.97 88888.00 2015-08-19 01:08:36.250 231 12641.02 69.38 54639.97 88888.00 2015-08-19 01:08:36.375 231 12641.05 69.40 54639.97 88888.00 2015-08-19 01:08:36.500 231 12641.02 69.45 54640.03 88888.00 2015-08-19 01:08:36.625 231 12641.08 69.42 54640.03 88888.00 2015-08-19 01:08:36.750 231 12641.05 69.40 54640.03 88888.00 2015-08-19 01:08:36.875 231 12641.08 69.40 54640.00 88888.00 2015-08-19 01:08:37.000 231 12641.12 69.40 54640.00 88888.00 2015-08-19 01:08:37.125 231 12641.08 69.42 54640.03 88888.00 2015-08-19 01:08:37.250 231 12641.05 69.38 54640.03 88888.00 2015-08-19 01:08:37.375 231 12641.08 69.40 54640.03 88888.00 2015-08-19 01:08:37.500 231 12641.08 69.40 54640.03 88888.00 2015-08-19 01:08:37.625 231 12640.98 69.38 54640.03 88888.00 2015-08-19 01:08:37.750 231 12640.90 69.35 54640.05 88888.00 2015-08-19 01:08:37.875 231 12640.85 69.35 54640.03 88888.00 2015-08-19 01:08:38.000 231 12640.88 69.33 54640.00 88888.00 2015-08-19 01:08:38.125 231 12640.92 69.33 54640.03 88888.00 2015-08-19 01:08:38.250 231 12640.90 69.33 54640.03 88888.00 2015-08-19 01:08:38.375 231 12640.95 69.35 54640.03 88888.00 2015-08-19 01:08:38.500 231 12640.98 69.38 54640.05 88888.00 2015-08-19 01:08:38.625 231 12641.00 69.40 54640.05 88888.00 2015-08-19 01:08:38.750 231 12641.05 69.35 54640.03 88888.00 2015-08-19 01:08:38.875 231 12641.00 69.35 54640.03 88888.00 2015-08-19 01:08:39.000 231 12640.98 69.33 54640.03 88888.00 2015-08-19 01:08:39.125 231 12641.00 69.33 54640.05 88888.00 2015-08-19 01:08:39.250 231 12641.00 69.30 54640.07 88888.00 2015-08-19 01:08:39.375 231 12641.02 69.30 54640.05 88888.00 2015-08-19 01:08:39.500 231 12641.05 69.30 54640.03 88888.00 2015-08-19 01:08:39.625 231 12641.02 69.25 54640.03 88888.00 2015-08-19 01:08:39.750 231 12641.00 69.28 54640.03 88888.00 2015-08-19 01:08:39.875 231 12640.98 69.30 54640.05 88888.00 2015-08-19 01:08:40.000 231 12641.00 69.30 54640.05 88888.00 2015-08-19 01:08:40.125 231 12641.02 69.33 54640.07 88888.00 2015-08-19 01:08:40.250 231 12641.08 69.28 54640.07 88888.00 2015-08-19 01:08:40.375 231 12641.08 69.28 54640.05 88888.00 2015-08-19 01:08:40.500 231 12641.02 69.25 54640.03 88888.00 2015-08-19 01:08:40.625 231 12641.02 69.30 54640.03 88888.00 2015-08-19 01:08:40.750 231 12641.10 69.28 54640.03 88888.00 2015-08-19 01:08:40.875 231 12641.10 69.22 54640.00 88888.00 2015-08-19 01:08:41.000 231 12641.08 69.25 54640.03 88888.00 2015-08-19 01:08:41.125 231 12641.08 69.28 54640.03 88888.00 2015-08-19 01:08:41.250 231 12641.05 69.28 54640.05 88888.00 2015-08-19 01:08:41.375 231 12641.05 69.33 54640.03 88888.00 2015-08-19 01:08:41.500 231 12641.00 69.33 54640.03 88888.00 2015-08-19 01:08:41.625 231 12640.98 69.30 54640.03 88888.00 2015-08-19 01:08:41.750 231 12640.98 69.33 54640.00 88888.00 2015-08-19 01:08:41.875 231 12640.98 69.33 54640.00 88888.00 2015-08-19 01:08:42.000 231 12641.00 69.30 54640.00 88888.00 2015-08-19 01:08:42.125 231 12641.08 69.30 54640.03 88888.00 2015-08-19 01:08:42.250 231 12641.05 69.30 54640.03 88888.00 2015-08-19 01:08:42.375 231 12641.08 69.30 54640.03 88888.00 2015-08-19 01:08:42.500 231 12641.10 69.30 54640.03 88888.00 2015-08-19 01:08:42.625 231 12641.12 69.30 54640.03 88888.00 2015-08-19 01:08:42.750 231 12641.12 69.30 54640.03 88888.00 2015-08-19 01:08:42.875 231 12641.12 69.33 54640.03 88888.00 2015-08-19 01:08:43.000 231 12641.10 69.30 54640.00 88888.00 2015-08-19 01:08:43.125 231 12641.08 69.30 54640.03 88888.00 2015-08-19 01:08:43.250 231 12641.00 69.28 54640.03 88888.00 2015-08-19 01:08:43.375 231 12641.08 69.28 54640.03 88888.00 2015-08-19 01:08:43.500 231 12641.05 69.30 54640.03 88888.00 2015-08-19 01:08:43.625 231 12641.10 69.33 54640.05 88888.00 2015-08-19 01:08:43.750 231 12641.15 69.33 54640.03 88888.00 2015-08-19 01:08:43.875 231 12641.12 69.30 54640.05 88888.00 2015-08-19 01:08:44.000 231 12641.12 69.30 54640.05 88888.00 2015-08-19 01:08:44.125 231 12641.12 69.28 54640.05 88888.00 2015-08-19 01:08:44.250 231 12641.08 69.25 54640.05 88888.00 2015-08-19 01:08:44.375 231 12641.00 69.28 54640.05 88888.00 2015-08-19 01:08:44.500 231 12641.10 69.28 54640.00 88888.00 2015-08-19 01:08:44.625 231 12641.17 69.30 54640.03 88888.00 2015-08-19 01:08:44.750 231 12641.20 69.30 54640.03 88888.00 2015-08-19 01:08:44.875 231 12641.20 69.30 54640.03 88888.00 2015-08-19 01:08:45.000 231 12641.25 69.28 54640.03 88888.00 2015-08-19 01:08:45.125 231 12641.20 69.28 54640.05 88888.00 2015-08-19 01:08:45.250 231 12641.08 69.25 54640.05 88888.00 2015-08-19 01:08:45.375 231 12641.02 69.28 54640.05 88888.00 2015-08-19 01:08:45.500 231 12641.00 69.28 54640.07 88888.00 2015-08-19 01:08:45.625 231 12641.02 69.30 54640.05 88888.00 2015-08-19 01:08:45.750 231 12641.00 69.33 54640.03 88888.00 2015-08-19 01:08:45.875 231 12641.05 69.30 54640.05 88888.00 2015-08-19 01:08:46.000 231 12641.08 69.28 54640.05 88888.00 2015-08-19 01:08:46.125 231 12641.08 69.28 54640.07 88888.00 2015-08-19 01:08:46.250 231 12641.08 69.25 54640.07 88888.00 2015-08-19 01:08:46.375 231 12641.10 69.25 54640.05 88888.00 2015-08-19 01:08:46.500 231 12641.12 69.22 54640.03 88888.00 2015-08-19 01:08:46.625 231 12641.10 69.25 54640.00 88888.00 2015-08-19 01:08:46.750 231 12641.12 69.25 54640.00 88888.00 2015-08-19 01:08:46.875 231 12641.15 69.20 54640.00 88888.00 2015-08-19 01:08:47.000 231 12641.10 69.22 54640.00 88888.00 2015-08-19 01:08:47.125 231 12641.10 69.25 54640.00 88888.00 2015-08-19 01:08:47.250 231 12641.10 69.20 54640.03 88888.00 2015-08-19 01:08:47.375 231 12641.20 69.20 54640.03 88888.00 2015-08-19 01:08:47.500 231 12641.20 69.25 54640.00 88888.00 2015-08-19 01:08:47.625 231 12641.23 69.22 54640.03 88888.00 2015-08-19 01:08:47.750 231 12641.25 69.20 54640.00 88888.00 2015-08-19 01:08:47.875 231 12641.27 69.17 54640.00 88888.00 2015-08-19 01:08:48.000 231 12641.30 69.17 54640.00 88888.00 2015-08-19 01:08:48.125 231 12641.27 69.15 54640.00 88888.00 2015-08-19 01:08:48.250 231 12641.23 69.12 54640.03 88888.00 2015-08-19 01:08:48.375 231 12641.17 69.17 54640.00 88888.00 2015-08-19 01:08:48.500 231 12641.20 69.20 54640.03 88888.00 2015-08-19 01:08:48.625 231 12641.30 69.17 54640.00 88888.00 2015-08-19 01:08:48.750 231 12641.33 69.17 54640.00 88888.00 2015-08-19 01:08:48.875 231 12641.30 69.17 54640.03 88888.00 2015-08-19 01:08:49.000 231 12641.25 69.17 54640.03 88888.00 2015-08-19 01:08:49.125 231 12641.20 69.17 54640.05 88888.00 2015-08-19 01:08:49.250 231 12641.25 69.12 54640.05 88888.00 2015-08-19 01:08:49.375 231 12641.25 69.12 54640.03 88888.00 2015-08-19 01:08:49.500 231 12641.23 69.12 54640.05 88888.00 2015-08-19 01:08:49.625 231 12641.17 69.15 54640.05 88888.00 2015-08-19 01:08:49.750 231 12641.17 69.15 54640.05 88888.00 2015-08-19 01:08:49.875 231 12641.23 69.15 54640.03 88888.00 2015-08-19 01:08:50.000 231 12641.20 69.17 54640.03 88888.00 2015-08-19 01:08:50.125 231 12641.15 69.15 54640.03 88888.00 2015-08-19 01:08:50.250 231 12641.15 69.15 54640.05 88888.00 2015-08-19 01:08:50.375 231 12641.25 69.15 54640.05 88888.00 2015-08-19 01:08:50.500 231 12641.20 69.12 54640.05 88888.00 2015-08-19 01:08:50.625 231 12641.20 69.12 54640.05 88888.00 2015-08-19 01:08:50.750 231 12641.20 69.15 54640.05 88888.00 2015-08-19 01:08:50.875 231 12641.23 69.15 54640.05 88888.00 2015-08-19 01:08:51.000 231 12641.27 69.15 54640.05 88888.00 2015-08-19 01:08:51.125 231 12641.27 69.12 54640.05 88888.00 2015-08-19 01:08:51.250 231 12641.23 69.10 54640.07 88888.00 2015-08-19 01:08:51.375 231 12641.23 69.15 54640.07 88888.00 2015-08-19 01:08:51.500 231 12641.17 69.15 54640.05 88888.00 2015-08-19 01:08:51.625 231 12641.20 69.15 54640.07 88888.00 2015-08-19 01:08:51.750 231 12641.17 69.12 54640.05 88888.00 2015-08-19 01:08:51.875 231 12641.23 69.10 54640.05 88888.00 2015-08-19 01:08:52.000 231 12641.25 69.08 54640.05 88888.00 2015-08-19 01:08:52.125 231 12641.23 69.10 54640.07 88888.00 2015-08-19 01:08:52.250 231 12641.23 69.08 54640.07 88888.00 2015-08-19 01:08:52.375 231 12641.23 69.10 54640.05 88888.00 2015-08-19 01:08:52.500 231 12641.23 69.15 54640.03 88888.00 2015-08-19 01:08:52.625 231 12641.25 69.12 54640.05 88888.00 2015-08-19 01:08:52.750 231 12641.20 69.08 54640.03 88888.00 2015-08-19 01:08:52.875 231 12641.17 69.08 54640.05 88888.00 2015-08-19 01:08:53.000 231 12641.15 69.10 54640.03 88888.00 2015-08-19 01:08:53.125 231 12641.17 69.12 54640.07 88888.00 2015-08-19 01:08:53.250 231 12641.17 69.10 54640.05 88888.00 2015-08-19 01:08:53.375 231 12641.20 69.12 54640.05 88888.00 2015-08-19 01:08:53.500 231 12641.15 69.12 54640.05 88888.00 2015-08-19 01:08:53.625 231 12641.12 69.10 54640.05 88888.00 2015-08-19 01:08:53.750 231 12641.17 69.08 54640.05 88888.00 2015-08-19 01:08:53.875 231 12641.23 69.05 54640.03 88888.00 2015-08-19 01:08:54.000 231 12641.17 69.08 54640.03 88888.00 2015-08-19 01:08:54.125 231 12641.17 69.12 54640.03 88888.00 2015-08-19 01:08:54.250 231 12641.20 69.10 54640.07 88888.00 2015-08-19 01:08:54.375 231 12641.27 69.08 54640.07 88888.00 2015-08-19 01:08:54.500 231 12641.27 69.08 54640.07 88888.00 2015-08-19 01:08:54.625 231 12641.20 69.08 54640.05 88888.00 2015-08-19 01:08:54.750 231 12641.12 69.08 54640.05 88888.00 2015-08-19 01:08:54.875 231 12641.10 69.05 54640.07 88888.00 2015-08-19 01:08:55.000 231 12641.15 69.08 54640.05 88888.00 2015-08-19 01:08:55.125 231 12641.17 69.08 54640.07 88888.00 2015-08-19 01:08:55.250 231 12641.17 69.08 54640.07 88888.00 2015-08-19 01:08:55.375 231 12641.27 69.08 54640.05 88888.00 2015-08-19 01:08:55.500 231 12641.30 69.08 54640.10 88888.00 2015-08-19 01:08:55.625 231 12641.30 69.08 54640.10 88888.00 2015-08-19 01:08:55.750 231 12641.25 69.08 54640.07 88888.00 2015-08-19 01:08:55.875 231 12641.27 69.05 54640.07 88888.00 2015-08-19 01:08:56.000 231 12641.30 69.05 54640.07 88888.00 2015-08-19 01:08:56.125 231 12641.27 69.03 54640.07 88888.00 2015-08-19 01:08:56.250 231 12641.27 69.03 54640.07 88888.00 2015-08-19 01:08:56.375 231 12641.30 69.05 54640.07 88888.00 2015-08-19 01:08:56.500 231 12641.25 69.03 54640.07 88888.00 2015-08-19 01:08:56.625 231 12641.25 69.03 54640.07 88888.00 2015-08-19 01:08:56.750 231 12641.30 69.05 54640.07 88888.00 2015-08-19 01:08:56.875 231 12641.30 69.05 54640.07 88888.00 2015-08-19 01:08:57.000 231 12641.27 69.03 54640.10 88888.00 2015-08-19 01:08:57.125 231 12641.25 69.05 54640.12 88888.00 2015-08-19 01:08:57.250 231 12641.25 69.08 54640.12 88888.00 2015-08-19 01:08:57.375 231 12641.23 69.08 54640.12 88888.00 2015-08-19 01:08:57.500 231 12641.17 69.05 54640.10 88888.00 2015-08-19 01:08:57.625 231 12641.12 69.05 54640.07 88888.00 2015-08-19 01:08:57.750 231 12641.10 69.05 54640.07 88888.00 2015-08-19 01:08:57.875 231 12641.10 69.03 54640.10 88888.00 2015-08-19 01:08:58.000 231 12641.12 69.05 54640.10 88888.00 2015-08-19 01:08:58.125 231 12641.12 69.08 54640.12 88888.00 2015-08-19 01:08:58.250 231 12641.08 69.03 54640.10 88888.00 2015-08-19 01:08:58.375 231 12641.10 69.00 54640.07 88888.00 2015-08-19 01:08:58.500 231 12641.12 68.97 54640.12 88888.00 2015-08-19 01:08:58.625 231 12641.10 68.95 54640.10 88888.00 2015-08-19 01:08:58.750 231 12641.12 68.95 54640.07 88888.00 2015-08-19 01:08:58.875 231 12641.15 68.90 54640.07 88888.00 2015-08-19 01:08:59.000 231 12641.17 68.92 54640.07 88888.00 2015-08-19 01:08:59.125 231 12641.15 68.97 54640.10 88888.00 2015-08-19 01:08:59.250 231 12641.15 68.97 54640.10 88888.00 2015-08-19 01:08:59.375 231 12641.12 68.95 54640.10 88888.00 2015-08-19 01:08:59.500 231 12641.12 68.92 54640.10 88888.00 2015-08-19 01:08:59.625 231 12641.12 68.95 54640.12 88888.00 2015-08-19 01:08:59.750 231 12641.10 68.92 54640.12 88888.00 2015-08-19 01:08:59.875 231 12641.12 68.92 54640.12 88888.00 2015-08-19 01:09:00.000 231 12641.05 68.90 54640.10 88888.00 2015-08-19 01:09:00.125 231 12641.00 68.88 54640.12 88888.00 2015-08-19 01:09:00.250 231 12640.98 68.85 54640.15 88888.00 2015-08-19 01:09:00.375 231 12641.02 68.90 54640.18 88888.00 2015-08-19 01:09:00.500 231 12640.98 68.85 54640.15 88888.00 2015-08-19 01:09:00.625 231 12641.00 68.85 54640.15 88888.00 2015-08-19 01:09:00.750 231 12641.02 68.88 54640.15 88888.00 2015-08-19 01:09:00.875 231 12641.02 68.88 54640.15 88888.00 2015-08-19 01:09:01.000 231 12641.00 68.88 54640.18 88888.00 2015-08-19 01:09:01.125 231 12640.98 68.88 54640.18 88888.00 2015-08-19 01:09:01.250 231 12640.98 68.90 54640.20 88888.00 2015-08-19 01:09:01.375 231 12640.98 68.92 54640.18 88888.00 2015-08-19 01:09:01.500 231 12640.90 68.85 54640.20 88888.00 2015-08-19 01:09:01.625 231 12640.88 68.85 54640.18 88888.00 2015-08-19 01:09:01.750 231 12640.88 68.83 54640.18 88888.00 2015-08-19 01:09:01.875 231 12640.90 68.83 54640.18 88888.00 2015-08-19 01:09:02.000 231 12640.85 68.80 54640.18 88888.00 2015-08-19 01:09:02.125 231 12640.95 68.83 54640.18 88888.00 2015-08-19 01:09:02.250 231 12640.92 68.83 54640.18 88888.00 2015-08-19 01:09:02.375 231 12640.92 68.83 54640.18 88888.00 2015-08-19 01:09:02.500 231 12640.90 68.78 54640.18 88888.00 2015-08-19 01:09:02.625 231 12640.92 68.80 54640.15 88888.00 2015-08-19 01:09:02.750 231 12640.95 68.80 54640.18 88888.00 2015-08-19 01:09:02.875 231 12640.92 68.78 54640.20 88888.00 2015-08-19 01:09:03.000 231 12640.88 68.78 54640.20 88888.00 2015-08-19 01:09:03.125 231 12640.90 68.80 54640.22 88888.00 2015-08-19 01:09:03.250 231 12640.88 68.75 54640.22 88888.00 2015-08-19 01:09:03.375 231 12640.95 68.78 54640.20 88888.00 2015-08-19 01:09:03.500 231 12640.90 68.80 54640.22 88888.00 2015-08-19 01:09:03.625 231 12640.88 68.78 54640.20 88888.00 2015-08-19 01:09:03.750 231 12640.90 68.75 54640.22 88888.00 2015-08-19 01:09:03.875 231 12640.95 68.80 54640.22 88888.00 2015-08-19 01:09:04.000 231 12640.98 68.78 54640.20 88888.00 2015-08-19 01:09:04.125 231 12641.00 68.78 54640.20 88888.00 2015-08-19 01:09:04.250 231 12640.88 68.75 54640.20 88888.00 2015-08-19 01:09:04.375 231 12640.85 68.78 54640.22 88888.00 2015-08-19 01:09:04.500 231 12640.85 68.78 54640.22 88888.00 2015-08-19 01:09:04.625 231 12640.85 68.75 54640.20 88888.00 2015-08-19 01:09:04.750 231 12640.88 68.70 54640.18 88888.00 2015-08-19 01:09:04.875 231 12640.92 68.72 54640.20 88888.00 2015-08-19 01:09:05.000 231 12640.88 68.75 54640.20 88888.00 2015-08-19 01:09:05.125 231 12640.88 68.80 54640.20 88888.00 2015-08-19 01:09:05.250 231 12640.85 68.75 54640.18 88888.00 2015-08-19 01:09:05.375 231 12640.85 68.75 54640.20 88888.00 2015-08-19 01:09:05.500 231 12640.80 68.72 54640.20 88888.00 2015-08-19 01:09:05.625 231 12640.75 68.70 54640.22 88888.00 2015-08-19 01:09:05.750 231 12640.75 68.70 54640.20 88888.00 2015-08-19 01:09:05.875 231 12640.83 68.72 54640.20 88888.00 2015-08-19 01:09:06.000 231 12640.85 68.75 54640.22 88888.00 2015-08-19 01:09:06.125 231 12640.80 68.72 54640.25 88888.00 2015-08-19 01:09:06.250 231 12640.75 68.72 54640.28 88888.00 2015-08-19 01:09:06.375 231 12640.80 68.75 54640.25 88888.00 2015-08-19 01:09:06.500 231 12640.77 68.75 54640.25 88888.00 2015-08-19 01:09:06.625 231 12640.80 68.75 54640.25 88888.00 2015-08-19 01:09:06.750 231 12640.73 68.72 54640.28 88888.00 2015-08-19 01:09:06.875 231 12640.75 68.72 54640.28 88888.00 2015-08-19 01:09:07.000 231 12640.77 68.72 54640.28 88888.00 2015-08-19 01:09:07.125 231 12640.73 68.72 54640.25 88888.00 2015-08-19 01:09:07.250 231 12640.67 68.67 54640.25 88888.00 2015-08-19 01:09:07.375 231 12640.77 68.67 54640.22 88888.00 2015-08-19 01:09:07.500 231 12640.75 68.62 54640.20 88888.00 2015-08-19 01:09:07.625 231 12640.67 68.60 54640.25 88888.00 2015-08-19 01:09:07.750 231 12640.67 68.62 54640.28 88888.00 2015-08-19 01:09:07.875 231 12640.70 68.62 54640.28 88888.00 2015-08-19 01:09:08.000 231 12640.70 68.62 54640.28 88888.00 2015-08-19 01:09:08.125 231 12640.73 68.62 54640.25 88888.00 2015-08-19 01:09:08.250 231 12640.67 68.62 54640.25 88888.00 2015-08-19 01:09:08.375 231 12640.65 68.60 54640.25 88888.00 2015-08-19 01:09:08.500 231 12640.65 68.58 54640.28 88888.00 2015-08-19 01:09:08.625 231 12640.70 68.55 54640.28 88888.00 2015-08-19 01:09:08.750 231 12640.67 68.53 54640.28 88888.00 2015-08-19 01:09:08.875 231 12640.65 68.55 54640.28 88888.00 2015-08-19 01:09:09.000 231 12640.65 68.53 54640.28 88888.00 2015-08-19 01:09:09.125 231 12640.65 68.55 54640.30 88888.00 2015-08-19 01:09:09.250 231 12640.55 68.53 54640.30 88888.00 2015-08-19 01:09:09.375 231 12640.58 68.50 54640.28 88888.00 2015-08-19 01:09:09.500 231 12640.60 68.45 54640.28 88888.00 2015-08-19 01:09:09.625 231 12640.60 68.50 54640.25 88888.00 2015-08-19 01:09:09.750 231 12640.62 68.53 54640.30 88888.00 2015-08-19 01:09:09.875 231 12640.65 68.47 54640.28 88888.00 2015-08-19 01:09:10.000 231 12640.62 68.45 54640.28 88888.00 2015-08-19 01:09:10.125 231 12640.60 68.45 54640.30 88888.00 2015-08-19 01:09:10.250 231 12640.55 68.45 54640.30 88888.00 2015-08-19 01:09:10.375 231 12640.52 68.45 54640.28 88888.00 2015-08-19 01:09:10.500 231 12640.52 68.45 54640.28 88888.00 2015-08-19 01:09:10.625 231 12640.48 68.42 54640.28 88888.00 2015-08-19 01:09:10.750 231 12640.50 68.45 54640.28 88888.00 2015-08-19 01:09:10.875 231 12640.55 68.40 54640.28 88888.00 2015-08-19 01:09:11.000 231 12640.52 68.38 54640.28 88888.00 2015-08-19 01:09:11.125 231 12640.48 68.35 54640.30 88888.00 2015-08-19 01:09:11.250 231 12640.38 68.33 54640.30 88888.00 2015-08-19 01:09:11.375 231 12640.40 68.33 54640.30 88888.00 2015-08-19 01:09:11.500 231 12640.48 68.35 54640.28 88888.00 2015-08-19 01:09:11.625 231 12640.50 68.35 54640.28 88888.00 2015-08-19 01:09:11.750 231 12640.45 68.30 54640.28 88888.00 2015-08-19 01:09:11.875 231 12640.40 68.28 54640.30 88888.00 2015-08-19 01:09:12.000 231 12640.42 68.30 54640.32 88888.00 2015-08-19 01:09:12.125 231 12640.42 68.33 54640.32 88888.00 2015-08-19 01:09:12.250 231 12640.40 68.28 54640.35 88888.00 2015-08-19 01:09:12.375 231 12640.42 68.30 54640.38 88888.00 2015-08-19 01:09:12.500 231 12640.38 68.28 54640.38 88888.00 2015-08-19 01:09:12.625 231 12640.35 68.22 54640.38 88888.00 2015-08-19 01:09:12.750 231 12640.35 68.22 54640.35 88888.00 2015-08-19 01:09:12.875 231 12640.33 68.22 54640.38 88888.00 2015-08-19 01:09:13.000 231 12640.35 68.20 54640.38 88888.00 2015-08-19 01:09:13.125 231 12640.35 68.20 54640.38 88888.00 2015-08-19 01:09:13.250 231 12640.30 68.17 54640.38 88888.00 2015-08-19 01:09:13.375 231 12640.30 68.15 54640.40 88888.00 2015-08-19 01:09:13.500 231 12640.38 68.15 54640.40 88888.00 2015-08-19 01:09:13.625 231 12640.35 68.15 54640.43 88888.00 2015-08-19 01:09:13.750 231 12640.30 68.15 54640.43 88888.00 2015-08-19 01:09:13.875 231 12640.35 68.17 54640.45 88888.00 2015-08-19 01:09:14.000 231 12640.33 68.12 54640.43 88888.00 2015-08-19 01:09:14.125 231 12640.35 68.12 54640.43 88888.00 2015-08-19 01:09:14.250 231 12640.33 68.12 54640.43 88888.00 2015-08-19 01:09:14.375 231 12640.30 68.10 54640.40 88888.00 2015-08-19 01:09:14.500 231 12640.25 68.08 54640.40 88888.00 2015-08-19 01:09:14.625 231 12640.23 68.10 54640.43 88888.00 2015-08-19 01:09:14.750 231 12640.23 68.10 54640.43 88888.00 2015-08-19 01:09:14.875 231 12640.20 68.05 54640.43 88888.00 2015-08-19 01:09:15.000 231 12640.17 68.05 54640.40 88888.00 2015-08-19 01:09:15.125 231 12640.20 68.10 54640.43 88888.00 2015-08-19 01:09:15.250 231 12640.20 68.05 54640.43 88888.00 2015-08-19 01:09:15.375 231 12640.23 68.03 54640.45 88888.00 2015-08-19 01:09:15.500 231 12640.20 68.05 54640.45 88888.00 2015-08-19 01:09:15.625 231 12640.25 68.08 54640.43 88888.00 2015-08-19 01:09:15.750 231 12640.20 68.10 54640.45 88888.00 2015-08-19 01:09:15.875 231 12640.15 68.05 54640.45 88888.00 2015-08-19 01:09:16.000 231 12640.12 68.05 54640.45 88888.00 2015-08-19 01:09:16.125 231 12640.12 68.03 54640.45 88888.00 2015-08-19 01:09:16.250 231 12640.12 68.00 54640.45 88888.00 2015-08-19 01:09:16.375 231 12640.17 68.00 54640.43 88888.00 2015-08-19 01:09:16.500 231 12640.17 68.00 54640.45 88888.00 2015-08-19 01:09:16.625 231 12640.17 68.03 54640.47 88888.00 2015-08-19 01:09:16.750 231 12640.17 68.05 54640.47 88888.00 2015-08-19 01:09:16.875 231 12640.23 68.05 54640.47 88888.00 2015-08-19 01:09:17.000 231 12640.27 67.97 54640.45 88888.00 2015-08-19 01:09:17.125 231 12640.27 67.97 54640.45 88888.00 2015-08-19 01:09:17.250 231 12640.20 67.97 54640.47 88888.00 2015-08-19 01:09:17.375 231 12640.17 67.97 54640.45 88888.00 2015-08-19 01:09:17.500 231 12640.17 67.97 54640.45 88888.00 2015-08-19 01:09:17.625 231 12640.20 67.95 54640.45 88888.00 2015-08-19 01:09:17.750 231 12640.17 67.92 54640.47 88888.00 2015-08-19 01:09:17.875 231 12640.12 67.92 54640.45 88888.00 2015-08-19 01:09:18.000 231 12640.17 67.95 54640.43 88888.00 2015-08-19 01:09:18.125 231 12640.20 67.92 54640.45 88888.00 2015-08-19 01:09:18.250 231 12640.23 67.92 54640.47 88888.00 2015-08-19 01:09:18.375 231 12640.17 67.92 54640.50 88888.00 2015-08-19 01:09:18.500 231 12640.17 67.95 54640.50 88888.00 2015-08-19 01:09:18.625 231 12640.20 67.95 54640.47 88888.00 2015-08-19 01:09:18.750 231 12640.25 67.92 54640.43 88888.00 2015-08-19 01:09:18.875 231 12640.25 67.97 54640.45 88888.00 2015-08-19 01:09:19.000 231 12640.25 67.97 54640.45 88888.00 2015-08-19 01:09:19.125 231 12640.20 67.95 54640.47 88888.00 2015-08-19 01:09:19.250 231 12640.15 67.97 54640.47 88888.00 2015-08-19 01:09:19.375 231 12640.17 68.00 54640.50 88888.00 2015-08-19 01:09:19.500 231 12640.17 67.97 54640.47 88888.00 2015-08-19 01:09:19.625 231 12640.20 67.92 54640.50 88888.00 2015-08-19 01:09:19.750 231 12640.15 67.90 54640.50 88888.00 2015-08-19 01:09:19.875 231 12640.12 67.92 54640.47 88888.00 2015-08-19 01:09:20.000 231 12640.15 67.95 54640.47 88888.00 2015-08-19 01:09:20.125 231 12640.10 67.92 54640.47 88888.00 2015-08-19 01:09:20.250 231 12640.10 67.90 54640.47 88888.00 2015-08-19 01:09:20.375 231 12640.12 67.90 54640.45 88888.00 2015-08-19 01:09:20.500 231 12640.08 67.88 54640.47 88888.00 2015-08-19 01:09:20.625 231 12640.08 67.85 54640.53 88888.00 2015-08-19 01:09:20.750 231 12640.05 67.83 54640.53 88888.00 2015-08-19 01:09:20.875 231 12640.10 67.85 54640.50 88888.00 2015-08-19 01:09:21.000 231 12640.10 67.83 54640.50 88888.00 2015-08-19 01:09:21.125 231 12640.02 67.83 54640.53 88888.00 2015-08-19 01:09:21.250 231 12639.98 67.78 54640.53 88888.00 2015-08-19 01:09:21.375 231 12639.98 67.80 54640.53 88888.00 2015-08-19 01:09:21.500 231 12640.05 67.83 54640.50 88888.00 2015-08-19 01:09:21.625 231 12640.02 67.80 54640.50 88888.00 2015-08-19 01:09:21.750 231 12640.05 67.83 54640.53 88888.00 2015-08-19 01:09:21.875 231 12640.08 67.80 54640.53 88888.00 2015-08-19 01:09:22.000 231 12640.08 67.75 54640.53 88888.00 2015-08-19 01:09:22.125 231 12640.00 67.72 54640.53 88888.00 2015-08-19 01:09:22.250 231 12639.98 67.70 54640.53 88888.00 2015-08-19 01:09:22.375 231 12639.98 67.72 54640.55 88888.00 2015-08-19 01:09:22.500 231 12640.02 67.72 54640.53 88888.00 2015-08-19 01:09:22.625 231 12639.95 67.72 54640.50 88888.00 2015-08-19 01:09:22.750 231 12639.90 67.70 54640.50 88888.00 2015-08-19 01:09:22.875 231 12639.95 67.70 54640.53 88888.00 2015-08-19 01:09:23.000 231 12640.00 67.72 54640.53 88888.00 2015-08-19 01:09:23.125 231 12639.98 67.70 54640.53 88888.00 2015-08-19 01:09:23.250 231 12639.90 67.70 54640.50 88888.00 2015-08-19 01:09:23.375 231 12639.98 67.67 54640.47 88888.00 2015-08-19 01:09:23.500 231 12639.98 67.67 54640.47 88888.00 2015-08-19 01:09:23.625 231 12639.98 67.67 54640.47 88888.00 2015-08-19 01:09:23.750 231 12639.95 67.70 54640.47 88888.00 2015-08-19 01:09:23.875 231 12639.98 67.70 54640.50 88888.00 2015-08-19 01:09:24.000 231 12639.95 67.70 54640.47 88888.00 2015-08-19 01:09:24.125 231 12639.95 67.65 54640.47 88888.00 2015-08-19 01:09:24.250 231 12640.00 67.60 54640.50 88888.00 2015-08-19 01:09:24.375 231 12640.02 67.60 54640.50 88888.00 2015-08-19 01:09:24.500 231 12640.00 67.62 54640.55 88888.00 2015-08-19 01:09:24.625 231 12640.02 67.65 54640.53 88888.00 2015-08-19 01:09:24.750 231 12640.05 67.62 54640.53 88888.00 2015-08-19 01:09:24.875 231 12640.02 67.60 54640.50 88888.00 2015-08-19 01:09:25.000 231 12640.05 67.58 54640.50 88888.00 2015-08-19 01:09:25.125 231 12640.08 67.60 54640.50 88888.00 2015-08-19 01:09:25.250 231 12640.05 67.58 54640.53 88888.00 2015-08-19 01:09:25.375 231 12640.02 67.62 54640.53 88888.00 2015-08-19 01:09:25.500 231 12640.05 67.60 54640.50 88888.00 2015-08-19 01:09:25.625 231 12640.08 67.58 54640.55 88888.00 2015-08-19 01:09:25.750 231 12640.10 67.58 54640.53 88888.00 2015-08-19 01:09:25.875 231 12640.10 67.58 54640.53 88888.00 2015-08-19 01:09:26.000 231 12640.08 67.60 54640.53 88888.00 2015-08-19 01:09:26.125 231 12640.12 67.58 54640.55 88888.00 2015-08-19 01:09:26.250 231 12640.12 67.58 54640.55 88888.00 2015-08-19 01:09:26.375 231 12640.12 67.55 54640.55 88888.00 2015-08-19 01:09:26.500 231 12640.08 67.55 54640.53 88888.00 2015-08-19 01:09:26.625 231 12640.02 67.55 54640.55 88888.00 2015-08-19 01:09:26.750 231 12640.02 67.58 54640.53 88888.00 2015-08-19 01:09:26.875 231 12640.00 67.55 54640.53 88888.00 2015-08-19 01:09:27.000 231 12639.98 67.53 54640.55 88888.00 2015-08-19 01:09:27.125 231 12640.02 67.53 54640.55 88888.00 2015-08-19 01:09:27.250 231 12640.02 67.55 54640.55 88888.00 2015-08-19 01:09:27.375 231 12640.08 67.53 54640.53 88888.00 2015-08-19 01:09:27.500 231 12640.10 67.50 54640.53 88888.00 2015-08-19 01:09:27.625 231 12640.10 67.53 54640.53 88888.00 2015-08-19 01:09:27.750 231 12640.17 67.53 54640.53 88888.00 2015-08-19 01:09:27.875 231 12640.15 67.53 54640.55 88888.00 2015-08-19 01:09:28.000 231 12640.15 67.47 54640.50 88888.00 2015-08-19 01:09:28.125 231 12640.15 67.47 54640.50 88888.00 2015-08-19 01:09:28.250 231 12640.10 67.47 54640.50 88888.00 2015-08-19 01:09:28.375 231 12640.15 67.50 54640.50 88888.00 2015-08-19 01:09:28.500 231 12640.15 67.47 54640.50 88888.00 2015-08-19 01:09:28.625 231 12640.15 67.47 54640.50 88888.00 2015-08-19 01:09:28.750 231 12640.15 67.45 54640.47 88888.00 2015-08-19 01:09:28.875 231 12640.12 67.47 54640.50 88888.00 2015-08-19 01:09:29.000 231 12640.08 67.45 54640.47 88888.00 2015-08-19 01:09:29.125 231 12640.10 67.45 54640.47 88888.00 2015-08-19 01:09:29.250 231 12640.10 67.45 54640.47 88888.00 2015-08-19 01:09:29.375 231 12640.15 67.47 54640.45 88888.00 2015-08-19 01:09:29.500 231 12640.15 67.50 54640.47 88888.00 2015-08-19 01:09:29.625 231 12640.15 67.50 54640.50 88888.00 2015-08-19 01:09:29.750 231 12640.12 67.47 54640.47 88888.00 2015-08-19 01:09:29.875 231 12640.17 67.50 54640.47 88888.00 2015-08-19 01:09:30.000 231 12640.17 67.50 54640.47 88888.00 2015-08-19 01:09:30.125 231 12640.12 67.47 54640.45 88888.00 2015-08-19 01:09:30.250 231 12640.10 67.45 54640.47 88888.00 2015-08-19 01:09:30.375 231 12640.08 67.47 54640.47 88888.00 2015-08-19 01:09:30.500 231 12640.05 67.50 54640.50 88888.00 2015-08-19 01:09:30.625 231 12640.08 67.53 54640.53 88888.00 2015-08-19 01:09:30.750 231 12640.08 67.50 54640.50 88888.00 2015-08-19 01:09:30.875 231 12640.08 67.42 54640.47 88888.00 2015-08-19 01:09:31.000 231 12640.08 67.45 54640.53 88888.00 2015-08-19 01:09:31.125 231 12640.10 67.47 54640.53 88888.00 2015-08-19 01:09:31.250 231 12640.08 67.42 54640.53 88888.00 2015-08-19 01:09:31.375 231 12640.10 67.45 54640.53 88888.00 2015-08-19 01:09:31.500 231 12640.12 67.45 54640.50 88888.00 2015-08-19 01:09:31.625 231 12640.12 67.45 54640.50 88888.00 2015-08-19 01:09:31.750 231 12640.10 67.45 54640.53 88888.00 2015-08-19 01:09:31.875 231 12640.05 67.45 54640.55 88888.00 2015-08-19 01:09:32.000 231 12640.08 67.45 54640.53 88888.00 2015-08-19 01:09:32.125 231 12640.12 67.42 54640.53 88888.00 2015-08-19 01:09:32.250 231 12640.15 67.40 54640.53 88888.00 2015-08-19 01:09:32.375 231 12640.17 67.42 54640.55 88888.00 2015-08-19 01:09:32.500 231 12640.15 67.45 54640.53 88888.00 2015-08-19 01:09:32.625 231 12640.15 67.42 54640.53 88888.00 2015-08-19 01:09:32.750 231 12640.15 67.38 54640.53 88888.00 2015-08-19 01:09:32.875 231 12640.17 67.40 54640.50 88888.00 2015-08-19 01:09:33.000 231 12640.20 67.40 54640.50 88888.00 2015-08-19 01:09:33.125 231 12640.23 67.42 54640.53 88888.00 2015-08-19 01:09:33.250 231 12640.20 67.38 54640.53 88888.00 2015-08-19 01:09:33.375 231 12640.17 67.40 54640.53 88888.00 2015-08-19 01:09:33.500 231 12640.17 67.42 54640.53 88888.00 2015-08-19 01:09:33.625 231 12640.23 67.38 54640.53 88888.00 2015-08-19 01:09:33.750 231 12640.23 67.33 54640.50 88888.00 2015-08-19 01:09:33.875 231 12640.17 67.35 54640.53 88888.00 2015-08-19 01:09:34.000 231 12640.12 67.35 54640.53 88888.00 2015-08-19 01:09:34.125 231 12640.10 67.33 54640.53 88888.00 2015-08-19 01:09:34.250 231 12640.10 67.33 54640.50 88888.00 2015-08-19 01:09:34.375 231 12640.10 67.33 54640.50 88888.00 2015-08-19 01:09:34.500 231 12640.10 67.33 54640.50 88888.00 2015-08-19 01:09:34.625 231 12640.12 67.33 54640.47 88888.00 2015-08-19 01:09:34.750 231 12640.15 67.33 54640.43 88888.00 2015-08-19 01:09:34.875 231 12640.17 67.33 54640.45 88888.00 2015-08-19 01:09:35.000 231 12640.17 67.33 54640.45 88888.00 2015-08-19 01:09:35.125 231 12640.20 67.33 54640.47 88888.00 2015-08-19 01:09:35.250 231 12640.15 67.30 54640.47 88888.00 2015-08-19 01:09:35.375 231 12640.17 67.35 54640.50 88888.00 2015-08-19 01:09:35.500 231 12640.12 67.35 54640.50 88888.00 2015-08-19 01:09:35.625 231 12640.08 67.35 54640.50 88888.00 2015-08-19 01:09:35.750 231 12640.12 67.33 54640.47 88888.00 2015-08-19 01:09:35.875 231 12640.17 67.30 54640.47 88888.00 2015-08-19 01:09:36.000 231 12640.20 67.30 54640.47 88888.00 2015-08-19 01:09:36.125 231 12640.15 67.30 54640.50 88888.00 2015-08-19 01:09:36.250 231 12640.15 67.28 54640.53 88888.00 2015-08-19 01:09:36.375 231 12640.23 67.30 54640.50 88888.00 2015-08-19 01:09:36.500 231 12640.23 67.28 54640.47 88888.00 2015-08-19 01:09:36.625 231 12640.23 67.30 54640.50 88888.00 2015-08-19 01:09:36.750 231 12640.20 67.30 54640.50 88888.00 2015-08-19 01:09:36.875 231 12640.15 67.28 54640.47 88888.00 2015-08-19 01:09:37.000 231 12640.12 67.28 54640.47 88888.00 2015-08-19 01:09:37.125 231 12640.15 67.28 54640.50 88888.00 2015-08-19 01:09:37.250 231 12640.17 67.25 54640.53 88888.00 2015-08-19 01:09:37.375 231 12640.23 67.30 54640.50 88888.00 2015-08-19 01:09:37.500 231 12640.20 67.28 54640.50 88888.00 2015-08-19 01:09:37.625 231 12640.17 67.28 54640.50 88888.00 2015-08-19 01:09:37.750 231 12640.15 67.25 54640.53 88888.00 2015-08-19 01:09:37.875 231 12640.17 67.25 54640.50 88888.00 2015-08-19 01:09:38.000 231 12640.23 67.25 54640.47 88888.00 2015-08-19 01:09:38.125 231 12640.20 67.25 54640.47 88888.00 2015-08-19 01:09:38.250 231 12640.15 67.30 54640.53 88888.00 2015-08-19 01:09:38.375 231 12640.17 67.28 54640.50 88888.00 2015-08-19 01:09:38.500 231 12640.17 67.25 54640.45 88888.00 2015-08-19 01:09:38.625 231 12640.17 67.22 54640.45 88888.00 2015-08-19 01:09:38.750 231 12640.25 67.25 54640.47 88888.00 2015-08-19 01:09:38.875 231 12640.30 67.25 54640.47 88888.00 2015-08-19 01:09:39.000 231 12640.25 67.28 54640.45 88888.00 2015-08-19 01:09:39.125 231 12640.30 67.28 54640.47 88888.00 2015-08-19 01:09:39.250 231 12640.25 67.25 54640.47 88888.00 2015-08-19 01:09:39.375 231 12640.20 67.22 54640.47 88888.00 2015-08-19 01:09:39.500 231 12640.20 67.25 54640.47 88888.00 2015-08-19 01:09:39.625 231 12640.17 67.25 54640.47 88888.00 2015-08-19 01:09:39.750 231 12640.17 67.25 54640.47 88888.00 2015-08-19 01:09:39.875 231 12640.25 67.28 54640.45 88888.00 2015-08-19 01:09:40.000 231 12640.30 67.25 54640.43 88888.00 2015-08-19 01:09:40.125 231 12640.30 67.28 54640.45 88888.00 2015-08-19 01:09:40.250 231 12640.27 67.25 54640.47 88888.00 2015-08-19 01:09:40.375 231 12640.35 67.25 54640.47 88888.00 2015-08-19 01:09:40.500 231 12640.33 67.25 54640.47 88888.00 2015-08-19 01:09:40.625 231 12640.30 67.22 54640.43 88888.00 2015-08-19 01:09:40.750 231 12640.30 67.22 54640.43 88888.00 2015-08-19 01:09:40.875 231 12640.27 67.25 54640.43 88888.00 2015-08-19 01:09:41.000 231 12640.33 67.28 54640.43 88888.00 2015-08-19 01:09:41.125 231 12640.38 67.25 54640.45 88888.00 2015-08-19 01:09:41.250 231 12640.35 67.20 54640.43 88888.00 2015-08-19 01:09:41.375 231 12640.40 67.22 54640.40 88888.00 2015-08-19 01:09:41.500 231 12640.42 67.22 54640.43 88888.00 2015-08-19 01:09:41.625 231 12640.42 67.25 54640.40 88888.00 2015-08-19 01:09:41.750 231 12640.42 67.28 54640.43 88888.00 2015-08-19 01:09:41.875 231 12640.38 67.25 54640.40 88888.00 2015-08-19 01:09:42.000 231 12640.40 67.22 54640.40 88888.00 2015-08-19 01:09:42.125 231 12640.38 67.22 54640.40 88888.00 2015-08-19 01:09:42.250 231 12640.38 67.22 54640.40 88888.00 2015-08-19 01:09:42.375 231 12640.42 67.25 54640.40 88888.00 2015-08-19 01:09:42.500 231 12640.48 67.25 54640.40 88888.00 2015-08-19 01:09:42.625 231 12640.45 67.25 54640.43 88888.00 2015-08-19 01:09:42.750 231 12640.45 67.28 54640.45 88888.00 2015-08-19 01:09:42.875 231 12640.45 67.28 54640.43 88888.00 2015-08-19 01:09:43.000 231 12640.42 67.22 54640.40 88888.00 2015-08-19 01:09:43.125 231 12640.45 67.22 54640.40 88888.00 2015-08-19 01:09:43.250 231 12640.45 67.22 54640.40 88888.00 2015-08-19 01:09:43.375 231 12640.50 67.25 54640.40 88888.00 2015-08-19 01:09:43.500 231 12640.52 67.28 54640.40 88888.00 2015-08-19 01:09:43.625 231 12640.55 67.25 54640.38 88888.00 2015-08-19 01:09:43.750 231 12640.58 67.25 54640.40 88888.00 2015-08-19 01:09:43.875 231 12640.60 67.25 54640.43 88888.00 2015-08-19 01:09:44.000 231 12640.60 67.25 54640.43 88888.00 2015-08-19 01:09:44.125 231 12640.62 67.22 54640.43 88888.00 2015-08-19 01:09:44.250 231 12640.60 67.28 54640.43 88888.00 2015-08-19 01:09:44.375 231 12640.60 67.28 54640.40 88888.00 2015-08-19 01:09:44.500 231 12640.62 67.28 54640.40 88888.00 2015-08-19 01:09:44.625 231 12640.67 67.28 54640.40 88888.00 2015-08-19 01:09:44.750 231 12640.67 67.28 54640.38 88888.00 2015-08-19 01:09:44.875 231 12640.65 67.28 54640.38 88888.00 2015-08-19 01:09:45.000 231 12640.65 67.28 54640.38 88888.00 2015-08-19 01:09:45.125 231 12640.70 67.28 54640.38 88888.00 2015-08-19 01:09:45.250 231 12640.70 67.25 54640.40 88888.00 2015-08-19 01:09:45.375 231 12640.67 67.25 54640.38 88888.00 2015-08-19 01:09:45.500 231 12640.65 67.25 54640.38 88888.00 2015-08-19 01:09:45.625 231 12640.67 67.28 54640.38 88888.00 2015-08-19 01:09:45.750 231 12640.73 67.28 54640.35 88888.00 2015-08-19 01:09:45.875 231 12640.73 67.28 54640.35 88888.00 2015-08-19 01:09:46.000 231 12640.73 67.28 54640.35 88888.00 2015-08-19 01:09:46.125 231 12640.70 67.28 54640.38 88888.00 2015-08-19 01:09:46.250 231 12640.73 67.28 54640.40 88888.00 2015-08-19 01:09:46.375 231 12640.77 67.25 54640.38 88888.00 2015-08-19 01:09:46.500 231 12640.75 67.25 54640.38 88888.00 2015-08-19 01:09:46.625 231 12640.73 67.25 54640.35 88888.00 2015-08-19 01:09:46.750 231 12640.77 67.25 54640.35 88888.00 2015-08-19 01:09:46.875 231 12640.75 67.25 54640.35 88888.00 2015-08-19 01:09:47.000 231 12640.80 67.22 54640.32 88888.00 2015-08-19 01:09:47.125 231 12640.80 67.22 54640.35 88888.00 2015-08-19 01:09:47.250 231 12640.73 67.22 54640.35 88888.00 2015-08-19 01:09:47.375 231 12640.73 67.22 54640.35 88888.00 2015-08-19 01:09:47.500 231 12640.73 67.20 54640.32 88888.00 2015-08-19 01:09:47.625 231 12640.75 67.20 54640.30 88888.00 2015-08-19 01:09:47.750 231 12640.77 67.20 54640.32 88888.00 2015-08-19 01:09:47.875 231 12640.77 67.17 54640.32 88888.00 2015-08-19 01:09:48.000 231 12640.80 67.17 54640.30 88888.00 2015-08-19 01:09:48.125 231 12640.83 67.17 54640.30 88888.00 2015-08-19 01:09:48.250 231 12640.85 67.20 54640.32 88888.00 2015-08-19 01:09:48.375 231 12640.88 67.20 54640.32 88888.00 2015-08-19 01:09:48.500 231 12640.83 67.20 54640.35 88888.00 2015-08-19 01:09:48.625 231 12640.85 67.20 54640.35 88888.00 2015-08-19 01:09:48.750 231 12640.80 67.22 54640.35 88888.00 2015-08-19 01:09:48.875 231 12640.83 67.22 54640.32 88888.00 2015-08-19 01:09:49.000 231 12640.80 67.20 54640.32 88888.00 2015-08-19 01:09:49.125 231 12640.90 67.20 54640.32 88888.00 2015-08-19 01:09:49.250 231 12640.88 67.25 54640.32 88888.00 2015-08-19 01:09:49.375 231 12640.88 67.22 54640.32 88888.00 2015-08-19 01:09:49.500 231 12640.88 67.20 54640.32 88888.00 2015-08-19 01:09:49.625 231 12640.85 67.20 54640.32 88888.00 2015-08-19 01:09:49.750 231 12640.88 67.20 54640.32 88888.00 2015-08-19 01:09:49.875 231 12640.88 67.20 54640.30 88888.00 2015-08-19 01:09:50.000 231 12640.92 67.17 54640.30 88888.00 2015-08-19 01:09:50.125 231 12640.98 67.17 54640.32 88888.00 2015-08-19 01:09:50.250 231 12640.98 67.17 54640.32 88888.00 2015-08-19 01:09:50.375 231 12641.00 67.17 54640.30 88888.00 2015-08-19 01:09:50.500 231 12640.92 67.15 54640.30 88888.00 2015-08-19 01:09:50.625 231 12640.90 67.15 54640.32 88888.00 2015-08-19 01:09:50.750 231 12640.85 67.15 54640.32 88888.00 2015-08-19 01:09:50.875 231 12640.95 67.17 54640.30 88888.00 2015-08-19 01:09:51.000 231 12641.05 67.15 54640.30 88888.00 2015-08-19 01:09:51.125 231 12641.02 67.12 54640.32 88888.00 2015-08-19 01:09:51.250 231 12641.05 67.10 54640.32 88888.00 2015-08-19 01:09:51.375 231 12641.10 67.12 54640.28 88888.00 2015-08-19 01:09:51.500 231 12641.08 67.12 54640.30 88888.00 2015-08-19 01:09:51.625 231 12641.12 67.17 54640.25 88888.00 2015-08-19 01:09:51.750 231 12641.10 67.15 54640.30 88888.00 2015-08-19 01:09:51.875 231 12641.12 67.15 54640.30 88888.00 2015-08-19 01:09:52.000 231 12641.15 67.10 54640.28 88888.00 2015-08-19 01:09:52.125 231 12641.20 67.12 54640.30 88888.00 2015-08-19 01:09:52.250 231 12641.17 67.15 54640.30 88888.00 2015-08-19 01:09:52.375 231 12641.25 67.15 54640.28 88888.00 2015-08-19 01:09:52.500 231 12641.30 67.12 54640.28 88888.00 2015-08-19 01:09:52.625 231 12641.23 67.12 54640.28 88888.00 2015-08-19 01:09:52.750 231 12641.23 67.12 54640.25 88888.00 2015-08-19 01:09:52.875 231 12641.20 67.10 54640.22 88888.00 2015-08-19 01:09:53.000 231 12641.20 67.12 54640.22 88888.00 2015-08-19 01:09:53.125 231 12641.27 67.10 54640.25 88888.00 2015-08-19 01:09:53.250 231 12641.27 67.05 54640.22 88888.00 2015-08-19 01:09:53.375 231 12641.23 67.10 54640.22 88888.00 2015-08-19 01:09:53.500 231 12641.25 67.10 54640.25 88888.00 2015-08-19 01:09:53.625 231 12641.27 67.08 54640.22 88888.00 2015-08-19 01:09:53.750 231 12641.33 67.08 54640.22 88888.00 2015-08-19 01:09:53.875 231 12641.40 67.10 54640.22 88888.00 2015-08-19 01:09:54.000 231 12641.48 67.10 54640.20 88888.00 2015-08-19 01:09:54.125 231 12641.52 67.10 54640.20 88888.00 2015-08-19 01:09:54.250 231 12641.45 67.10 54640.22 88888.00 2015-08-19 01:09:54.375 231 12641.45 67.10 54640.22 88888.00 2015-08-19 01:09:54.500 231 12641.52 67.12 54640.22 88888.00 2015-08-19 01:09:54.625 231 12641.58 67.15 54640.25 88888.00 2015-08-19 01:09:54.750 231 12641.65 67.15 54640.25 88888.00 2015-08-19 01:09:54.875 231 12641.62 67.17 54640.22 88888.00 2015-08-19 01:09:55.000 231 12641.60 67.17 54640.18 88888.00 2015-08-19 01:09:55.125 231 12641.60 67.17 54640.20 88888.00 2015-08-19 01:09:55.250 231 12641.60 67.15 54640.20 88888.00 2015-08-19 01:09:55.375 231 12641.62 67.17 54640.20 88888.00 2015-08-19 01:09:55.500 231 12641.67 67.17 54640.18 88888.00 2015-08-19 01:09:55.625 231 12641.67 67.17 54640.18 88888.00 2015-08-19 01:09:55.750 231 12641.62 67.17 54640.18 88888.00 2015-08-19 01:09:55.875 231 12641.62 67.17 54640.20 88888.00 2015-08-19 01:09:56.000 231 12641.65 67.20 54640.20 88888.00 2015-08-19 01:09:56.125 231 12641.67 67.17 54640.22 88888.00 2015-08-19 01:09:56.250 231 12641.65 67.17 54640.22 88888.00 2015-08-19 01:09:56.375 231 12641.75 67.20 54640.20 88888.00 2015-08-19 01:09:56.500 231 12641.80 67.20 54640.20 88888.00 2015-08-19 01:09:56.625 231 12641.77 67.17 54640.18 88888.00 2015-08-19 01:09:56.750 231 12641.75 67.15 54640.18 88888.00 2015-08-19 01:09:56.875 231 12641.73 67.15 54640.18 88888.00 2015-08-19 01:09:57.000 231 12641.77 67.17 54640.18 88888.00 2015-08-19 01:09:57.125 231 12641.77 67.17 54640.18 88888.00 2015-08-19 01:09:57.250 231 12641.73 67.12 54640.18 88888.00 2015-08-19 01:09:57.375 231 12641.80 67.15 54640.15 88888.00 2015-08-19 01:09:57.500 231 12641.80 67.17 54640.18 88888.00 2015-08-19 01:09:57.625 231 12641.88 67.17 54640.18 88888.00 2015-08-19 01:09:57.750 231 12641.90 67.17 54640.15 88888.00 2015-08-19 01:09:57.875 231 12641.85 67.20 54640.15 88888.00 2015-08-19 01:09:58.000 231 12641.83 67.20 54640.15 88888.00 2015-08-19 01:09:58.125 231 12641.83 67.17 54640.15 88888.00 2015-08-19 01:09:58.250 231 12641.80 67.17 54640.15 88888.00 2015-08-19 01:09:58.375 231 12641.77 67.17 54640.12 88888.00 2015-08-19 01:09:58.500 231 12641.80 67.15 54640.12 88888.00 2015-08-19 01:09:58.625 231 12641.85 67.12 54640.12 88888.00 2015-08-19 01:09:58.750 231 12641.85 67.12 54640.10 88888.00 2015-08-19 01:09:58.875 231 12641.85 67.12 54640.10 88888.00 2015-08-19 01:09:59.000 231 12641.88 67.15 54640.07 88888.00 2015-08-19 01:09:59.125 231 12641.88 67.12 54640.10 88888.00 2015-08-19 01:09:59.250 231 12641.83 67.12 54640.12 88888.00 2015-08-19 01:09:59.375 231 12641.88 67.10 54640.07 88888.00 2015-08-19 01:09:59.500 231 12641.90 67.10 54640.07 88888.00 2015-08-19 01:09:59.625 231 12641.85 67.10 54640.07 88888.00 2015-08-19 01:09:59.750 231 12641.83 67.08 54640.10 88888.00 2015-08-19 01:09:59.875 231 12641.85 67.08 54640.07 88888.00 2015-08-19 01:10:00.000 231 12641.88 67.05 54640.10 88888.00 2015-08-19 01:10:00.125 231 12641.85 67.08 54640.12 88888.00 2015-08-19 01:10:00.250 231 12641.88 67.10 54640.12 88888.00 2015-08-19 01:10:00.375 231 12641.92 67.10 54640.12 88888.00 2015-08-19 01:10:00.500 231 12641.95 67.10 54640.12 88888.00 2015-08-19 01:10:00.625 231 12641.98 67.10 54640.10 88888.00 2015-08-19 01:10:00.750 231 12642.00 67.05 54640.07 88888.00 2015-08-19 01:10:00.875 231 12642.00 67.05 54640.07 88888.00 2015-08-19 01:10:01.000 231 12642.02 67.05 54640.10 88888.00 2015-08-19 01:10:01.125 231 12642.00 67.05 54640.10 88888.00 2015-08-19 01:10:01.250 231 12641.95 67.03 54640.12 88888.00 2015-08-19 01:10:01.375 231 12641.95 67.03 54640.10 88888.00 2015-08-19 01:10:01.500 231 12641.95 67.03 54640.12 88888.00 2015-08-19 01:10:01.625 231 12641.92 67.03 54640.12 88888.00 2015-08-19 01:10:01.750 231 12641.95 67.03 54640.12 88888.00 2015-08-19 01:10:01.875 231 12641.98 67.00 54640.12 88888.00 2015-08-19 01:10:02.000 231 12642.00 67.00 54640.10 88888.00 2015-08-19 01:10:02.125 231 12642.05 67.03 54640.10 88888.00 2015-08-19 01:10:02.250 231 12642.00 67.05 54640.12 88888.00 2015-08-19 01:10:02.375 231 12642.00 67.05 54640.12 88888.00 2015-08-19 01:10:02.500 231 12642.02 67.05 54640.12 88888.00 2015-08-19 01:10:02.625 231 12642.05 67.00 54640.12 88888.00 2015-08-19 01:10:02.750 231 12642.08 66.97 54640.10 88888.00 2015-08-19 01:10:02.875 231 12642.08 66.95 54640.10 88888.00 2015-08-19 01:10:03.000 231 12642.08 66.95 54640.10 88888.00 2015-08-19 01:10:03.125 231 12642.10 66.95 54640.10 88888.00 2015-08-19 01:10:03.250 231 12642.08 66.95 54640.10 88888.00 2015-08-19 01:10:03.375 231 12642.05 66.97 54640.10 88888.00 2015-08-19 01:10:03.500 231 12642.12 66.97 54640.12 88888.00 2015-08-19 01:10:03.625 231 12642.20 67.00 54640.10 88888.00 2015-08-19 01:10:03.750 231 12642.20 67.00 54640.12 88888.00 2015-08-19 01:10:03.875 231 12642.25 67.00 54640.10 88888.00 2015-08-19 01:10:04.000 231 12642.30 66.97 54640.07 88888.00 2015-08-19 01:10:04.125 231 12642.30 67.00 54640.10 88888.00 2015-08-19 01:10:04.250 231 12642.30 67.03 54640.12 88888.00 2015-08-19 01:10:04.375 231 12642.35 67.05 54640.12 88888.00 2015-08-19 01:10:04.500 231 12642.33 66.97 54640.10 88888.00 2015-08-19 01:10:04.625 231 12642.27 66.92 54640.07 88888.00 2015-08-19 01:10:04.750 231 12642.25 66.97 54640.07 88888.00 2015-08-19 01:10:04.875 231 12642.35 67.00 54640.07 88888.00 2015-08-19 01:10:05.000 231 12642.42 67.03 54640.07 88888.00 2015-08-19 01:10:05.125 231 12642.40 67.03 54640.05 88888.00 2015-08-19 01:10:05.250 231 12642.38 67.00 54640.07 88888.00 2015-08-19 01:10:05.375 231 12642.45 67.00 54640.05 88888.00 2015-08-19 01:10:05.500 231 12642.48 67.03 54640.05 88888.00 2015-08-19 01:10:05.625 231 12642.48 67.03 54640.03 88888.00 2015-08-19 01:10:05.750 231 12642.52 67.03 54640.03 88888.00 2015-08-19 01:10:05.875 231 12642.67 67.05 54640.05 88888.00 2015-08-19 01:10:06.000 231 12642.62 67.03 54640.03 88888.00 2015-08-19 01:10:06.125 231 12642.55 67.03 54640.05 88888.00 2015-08-19 01:10:06.250 231 12642.55 67.03 54640.07 88888.00 2015-08-19 01:10:06.375 231 12642.55 67.05 54640.07 88888.00 2015-08-19 01:10:06.500 231 12642.55 67.03 54640.05 88888.00 2015-08-19 01:10:06.625 231 12642.48 67.03 54640.03 88888.00 2015-08-19 01:10:06.750 231 12642.52 67.00 54640.03 88888.00 2015-08-19 01:10:06.875 231 12642.55 67.00 54640.03 88888.00 2015-08-19 01:10:07.000 231 12642.60 67.03 54640.03 88888.00 2015-08-19 01:10:07.125 231 12642.52 67.05 54640.03 88888.00 2015-08-19 01:10:07.250 231 12642.50 67.03 54640.03 88888.00 2015-08-19 01:10:07.375 231 12642.58 67.03 54640.03 88888.00 2015-08-19 01:10:07.500 231 12642.62 67.03 54640.03 88888.00 2015-08-19 01:10:07.625 231 12642.67 67.03 54640.03 88888.00 2015-08-19 01:10:07.750 231 12642.67 67.00 54640.03 88888.00 2015-08-19 01:10:07.875 231 12642.70 67.00 54640.00 88888.00 2015-08-19 01:10:08.000 231 12642.70 67.00 54640.03 88888.00 2015-08-19 01:10:08.125 231 12642.65 67.03 54640.03 88888.00 2015-08-19 01:10:08.250 231 12642.62 67.03 54640.03 88888.00 2015-08-19 01:10:08.375 231 12642.65 67.05 54640.03 88888.00 2015-08-19 01:10:08.500 231 12642.73 67.03 54640.03 88888.00 2015-08-19 01:10:08.625 231 12642.73 67.03 54640.00 88888.00 2015-08-19 01:10:08.750 231 12642.75 67.03 54640.00 88888.00 2015-08-19 01:10:08.875 231 12642.73 67.03 54640.00 88888.00 2015-08-19 01:10:09.000 231 12642.67 67.05 54640.00 88888.00 2015-08-19 01:10:09.125 231 12642.75 67.03 54640.00 88888.00 2015-08-19 01:10:09.250 231 12642.73 67.00 54640.00 88888.00 2015-08-19 01:10:09.375 231 12642.70 67.00 54640.00 88888.00 2015-08-19 01:10:09.500 231 12642.75 67.03 54640.00 88888.00 2015-08-19 01:10:09.625 231 12642.75 67.03 54640.00 88888.00 2015-08-19 01:10:09.750 231 12642.75 67.05 54639.97 88888.00 2015-08-19 01:10:09.875 231 12642.77 67.05 54640.00 88888.00 2015-08-19 01:10:10.000 231 12642.80 67.05 54639.97 88888.00 2015-08-19 01:10:10.125 231 12642.77 67.03 54640.00 88888.00 2015-08-19 01:10:10.250 231 12642.75 67.00 54640.00 88888.00 2015-08-19 01:10:10.375 231 12642.77 67.03 54639.97 88888.00 2015-08-19 01:10:10.500 231 12642.83 67.00 54640.00 88888.00 2015-08-19 01:10:10.625 231 12642.88 67.03 54640.00 88888.00 2015-08-19 01:10:10.750 231 12642.85 67.03 54639.97 88888.00 2015-08-19 01:10:10.875 231 12642.85 67.00 54639.97 88888.00 2015-08-19 01:10:11.000 231 12642.90 67.00 54640.00 88888.00 2015-08-19 01:10:11.125 231 12642.85 67.03 54640.00 88888.00 2015-08-19 01:10:11.250 231 12642.83 67.03 54640.00 88888.00 2015-08-19 01:10:11.375 231 12642.88 67.05 54640.00 88888.00 2015-08-19 01:10:11.500 231 12642.90 67.05 54640.00 88888.00 2015-08-19 01:10:11.625 231 12642.90 67.03 54640.00 88888.00 2015-08-19 01:10:11.750 231 12642.98 67.03 54639.97 88888.00 2015-08-19 01:10:11.875 231 12642.95 67.05 54639.97 88888.00 2015-08-19 01:10:12.000 231 12642.92 67.05 54639.95 88888.00 2015-08-19 01:10:12.125 231 12642.95 67.03 54639.97 88888.00 2015-08-19 01:10:12.250 231 12642.98 67.00 54640.00 88888.00 2015-08-19 01:10:12.375 231 12643.02 67.00 54640.00 88888.00 2015-08-19 01:10:12.500 231 12643.02 67.05 54640.00 88888.00 2015-08-19 01:10:12.625 231 12643.02 67.08 54640.00 88888.00 2015-08-19 01:10:12.750 231 12643.08 67.05 54640.00 88888.00 2015-08-19 01:10:12.875 231 12643.05 67.05 54639.97 88888.00 2015-08-19 01:10:13.000 231 12643.05 67.05 54639.97 88888.00 2015-08-19 01:10:13.125 231 12643.08 67.03 54640.00 88888.00 2015-08-19 01:10:13.250 231 12643.05 67.00 54639.97 88888.00 2015-08-19 01:10:13.375 231 12643.08 67.05 54639.97 88888.00 2015-08-19 01:10:13.500 231 12643.08 67.05 54639.97 88888.00 2015-08-19 01:10:13.625 231 12643.08 67.03 54640.00 88888.00 2015-08-19 01:10:13.750 231 12643.10 67.03 54640.00 88888.00 2015-08-19 01:10:13.875 231 12643.15 67.03 54640.00 88888.00 2015-08-19 01:10:14.000 231 12643.15 67.05 54639.97 88888.00 2015-08-19 01:10:14.125 231 12643.12 67.03 54639.97 88888.00 2015-08-19 01:10:14.250 231 12643.20 67.00 54640.00 88888.00 2015-08-19 01:10:14.375 231 12643.30 67.05 54640.00 88888.00 2015-08-19 01:10:14.500 231 12643.23 67.03 54640.00 88888.00 2015-08-19 01:10:14.625 231 12643.17 67.03 54640.00 88888.00 2015-08-19 01:10:14.750 231 12643.17 67.03 54639.97 88888.00 2015-08-19 01:10:14.875 231 12643.17 66.97 54639.97 88888.00 2015-08-19 01:10:15.000 231 12643.25 66.97 54639.95 88888.00 2015-08-19 01:10:15.125 231 12643.27 66.97 54639.97 88888.00 2015-08-19 01:10:15.250 231 12643.25 66.97 54639.95 88888.00 2015-08-19 01:10:15.375 231 12643.25 67.00 54639.95 88888.00 2015-08-19 01:10:15.500 231 12643.27 67.00 54639.95 88888.00 2015-08-19 01:10:15.625 231 12643.25 67.00 54639.97 88888.00 2015-08-19 01:10:15.750 231 12643.30 67.00 54639.95 88888.00 2015-08-19 01:10:15.875 231 12643.27 66.97 54639.93 88888.00 2015-08-19 01:10:16.000 231 12643.35 66.97 54639.95 88888.00 2015-08-19 01:10:16.125 231 12643.38 67.03 54639.97 88888.00 2015-08-19 01:10:16.250 231 12643.33 67.03 54640.00 88888.00 2015-08-19 01:10:16.375 231 12643.30 67.03 54639.97 88888.00 2015-08-19 01:10:16.500 231 12643.27 67.00 54639.95 88888.00 2015-08-19 01:10:16.625 231 12643.30 67.00 54639.95 88888.00 2015-08-19 01:10:16.750 231 12643.33 66.97 54639.95 88888.00 2015-08-19 01:10:16.875 231 12643.38 66.95 54639.93 88888.00 2015-08-19 01:10:17.000 231 12643.42 66.92 54639.95 88888.00 2015-08-19 01:10:17.125 231 12643.40 66.95 54639.95 88888.00 2015-08-19 01:10:17.250 231 12643.40 66.92 54640.00 88888.00 2015-08-19 01:10:17.375 231 12643.50 66.97 54639.97 88888.00 2015-08-19 01:10:17.500 231 12643.52 66.95 54639.97 88888.00 2015-08-19 01:10:17.625 231 12643.52 66.97 54639.97 88888.00 2015-08-19 01:10:17.750 231 12643.52 66.92 54639.97 88888.00 2015-08-19 01:10:17.875 231 12643.52 66.90 54639.97 88888.00 2015-08-19 01:10:18.000 231 12643.55 66.92 54639.95 88888.00 2015-08-19 01:10:18.125 231 12643.50 66.92 54639.97 88888.00 2015-08-19 01:10:18.250 231 12643.45 66.92 54639.95 88888.00 2015-08-19 01:10:18.375 231 12643.48 66.95 54639.93 88888.00 2015-08-19 01:10:18.500 231 12643.50 66.95 54639.95 88888.00 2015-08-19 01:10:18.625 231 12643.50 66.97 54639.95 88888.00 2015-08-19 01:10:18.750 231 12643.45 66.97 54640.00 88888.00 2015-08-19 01:10:18.875 231 12643.48 66.95 54640.00 88888.00 2015-08-19 01:10:19.000 231 12643.52 66.95 54640.00 88888.00 2015-08-19 01:10:19.125 231 12643.58 66.95 54640.00 88888.00 2015-08-19 01:10:19.250 231 12643.55 66.95 54640.00 88888.00 2015-08-19 01:10:19.375 231 12643.52 66.97 54640.00 88888.00 2015-08-19 01:10:19.500 231 12643.50 66.95 54639.97 88888.00 2015-08-19 01:10:19.625 231 12643.55 66.95 54639.97 88888.00 2015-08-19 01:10:19.750 231 12643.58 66.97 54639.97 88888.00 2015-08-19 01:10:19.875 231 12643.55 66.97 54640.00 88888.00 2015-08-19 01:10:20.000 231 12643.52 66.95 54639.97 88888.00 2015-08-19 01:10:20.125 231 12643.60 66.95 54639.97 88888.00 2015-08-19 01:10:20.250 231 12643.60 66.97 54640.00 88888.00 2015-08-19 01:10:20.375 231 12643.62 67.00 54639.97 88888.00 2015-08-19 01:10:20.500 231 12643.62 67.00 54639.97 88888.00 2015-08-19 01:10:20.625 231 12643.62 66.97 54639.97 88888.00 2015-08-19 01:10:20.750 231 12643.65 66.97 54640.00 88888.00 2015-08-19 01:10:20.875 231 12643.67 67.00 54639.97 88888.00 2015-08-19 01:10:21.000 231 12643.67 67.00 54639.95 88888.00 2015-08-19 01:10:21.125 231 12643.70 67.00 54639.97 88888.00 2015-08-19 01:10:21.250 231 12643.65 67.05 54639.97 88888.00 2015-08-19 01:10:21.375 231 12643.67 67.10 54639.97 88888.00 2015-08-19 01:10:21.500 231 12643.73 67.08 54639.97 88888.00 2015-08-19 01:10:21.625 231 12643.75 67.08 54639.95 88888.00 2015-08-19 01:10:21.750 231 12643.77 67.05 54639.95 88888.00 2015-08-19 01:10:21.875 231 12643.80 67.10 54639.97 88888.00 2015-08-19 01:10:22.000 231 12643.75 67.08 54639.97 88888.00 2015-08-19 01:10:22.125 231 12643.73 67.08 54639.97 88888.00 2015-08-19 01:10:22.250 231 12643.65 67.08 54639.97 88888.00 2015-08-19 01:10:22.375 231 12643.67 67.08 54639.95 88888.00 2015-08-19 01:10:22.500 231 12643.73 67.10 54639.95 88888.00 2015-08-19 01:10:22.625 231 12643.77 67.10 54639.95 88888.00 2015-08-19 01:10:22.750 231 12643.80 67.10 54639.95 88888.00 2015-08-19 01:10:22.875 231 12643.77 67.08 54639.97 88888.00 2015-08-19 01:10:23.000 231 12643.77 67.08 54639.95 88888.00 2015-08-19 01:10:23.125 231 12643.77 67.10 54639.97 88888.00 2015-08-19 01:10:23.250 231 12643.75 67.08 54639.95 88888.00 2015-08-19 01:10:23.375 231 12643.80 67.10 54639.93 88888.00 2015-08-19 01:10:23.500 231 12643.80 67.10 54639.93 88888.00 2015-08-19 01:10:23.625 231 12643.80 67.12 54639.95 88888.00 2015-08-19 01:10:23.750 231 12643.80 67.12 54639.97 88888.00 2015-08-19 01:10:23.875 231 12643.77 67.10 54639.97 88888.00 2015-08-19 01:10:24.000 231 12643.83 67.10 54639.95 88888.00 2015-08-19 01:10:24.125 231 12643.88 67.10 54639.93 88888.00 2015-08-19 01:10:24.250 231 12643.83 67.08 54639.95 88888.00 2015-08-19 01:10:24.375 231 12643.85 67.10 54639.97 88888.00 2015-08-19 01:10:24.500 231 12643.85 67.12 54639.97 88888.00 2015-08-19 01:10:24.625 231 12643.83 67.12 54640.00 88888.00 2015-08-19 01:10:24.750 231 12643.83 67.08 54640.00 88888.00 2015-08-19 01:10:24.875 231 12643.85 67.08 54640.00 88888.00 2015-08-19 01:10:25.000 231 12643.85 67.05 54639.97 88888.00 2015-08-19 01:10:25.125 231 12643.85 67.08 54639.97 88888.00 2015-08-19 01:10:25.250 231 12643.80 67.00 54640.00 88888.00 2015-08-19 01:10:25.375 231 12643.85 67.03 54640.00 88888.00 2015-08-19 01:10:25.500 231 12643.90 67.03 54640.03 88888.00 2015-08-19 01:10:25.625 231 12643.95 67.03 54640.00 88888.00 2015-08-19 01:10:25.750 231 12643.92 67.00 54640.00 88888.00 2015-08-19 01:10:25.875 231 12643.88 66.97 54640.03 88888.00 2015-08-19 01:10:26.000 231 12643.85 67.00 54640.00 88888.00 2015-08-19 01:10:26.125 231 12643.90 67.00 54640.03 88888.00 2015-08-19 01:10:26.250 231 12643.85 66.97 54640.03 88888.00 2015-08-19 01:10:26.375 231 12643.88 66.95 54640.03 88888.00 2015-08-19 01:10:26.500 231 12643.88 66.92 54640.00 88888.00 2015-08-19 01:10:26.625 231 12643.90 66.90 54640.03 88888.00 2015-08-19 01:10:26.750 231 12643.92 66.92 54640.00 88888.00 2015-08-19 01:10:26.875 231 12643.95 66.95 54640.03 88888.00 2015-08-19 01:10:27.000 231 12644.00 66.97 54640.03 88888.00 2015-08-19 01:10:27.125 231 12644.00 66.97 54640.03 88888.00 2015-08-19 01:10:27.250 231 12644.05 66.95 54640.05 88888.00 2015-08-19 01:10:27.375 231 12644.10 66.95 54640.05 88888.00 2015-08-19 01:10:27.500 231 12644.15 66.97 54640.03 88888.00 2015-08-19 01:10:27.625 231 12644.12 66.92 54640.00 88888.00 2015-08-19 01:10:27.750 231 12644.08 66.95 54640.00 88888.00 2015-08-19 01:10:27.875 231 12644.05 66.97 54640.00 88888.00 2015-08-19 01:10:28.000 231 12644.08 67.00 54640.00 88888.00 2015-08-19 01:10:28.125 231 12644.10 67.00 54640.00 88888.00 2015-08-19 01:10:28.250 231 12644.08 66.97 54640.00 88888.00 2015-08-19 01:10:28.375 231 12644.08 66.95 54640.00 88888.00 2015-08-19 01:10:28.500 231 12644.05 66.95 54640.00 88888.00 2015-08-19 01:10:28.625 231 12644.05 67.00 54640.00 88888.00 2015-08-19 01:10:28.750 231 12644.05 67.00 54640.00 88888.00 2015-08-19 01:10:28.875 231 12644.05 66.97 54640.00 88888.00 2015-08-19 01:10:29.000 231 12644.05 66.97 54639.97 88888.00 2015-08-19 01:10:29.125 231 12644.08 67.00 54640.00 88888.00 2015-08-19 01:10:29.250 231 12644.05 66.97 54640.00 88888.00 2015-08-19 01:10:29.375 231 12644.08 66.95 54639.97 88888.00 2015-08-19 01:10:29.500 231 12644.10 66.97 54639.97 88888.00 2015-08-19 01:10:29.625 231 12644.12 67.03 54640.00 88888.00 2015-08-19 01:10:29.750 231 12644.12 67.03 54640.00 88888.00 2015-08-19 01:10:29.875 231 12644.10 67.00 54639.97 88888.00 2015-08-19 01:10:30.000 231 12644.10 67.05 54639.97 88888.00 2015-08-19 01:10:30.125 231 12644.12 67.05 54640.00 88888.00 2015-08-19 01:10:30.250 231 12644.08 67.05 54640.03 88888.00 2015-08-19 01:10:30.375 231 12644.10 67.08 54640.05 88888.00 2015-08-19 01:10:30.500 231 12644.15 67.08 54640.05 88888.00 2015-08-19 01:10:30.625 231 12644.15 67.05 54640.03 88888.00 2015-08-19 01:10:30.750 231 12644.17 67.08 54640.03 88888.00 2015-08-19 01:10:30.875 231 12644.17 67.10 54640.00 88888.00 2015-08-19 01:10:31.000 231 12644.15 67.08 54640.03 88888.00 2015-08-19 01:10:31.125 231 12644.15 67.08 54640.03 88888.00 2015-08-19 01:10:31.250 231 12644.15 67.05 54640.00 88888.00 2015-08-19 01:10:31.375 231 12644.15 67.05 54640.00 88888.00 2015-08-19 01:10:31.500 231 12644.12 67.05 54640.05 88888.00 2015-08-19 01:10:31.625 231 12644.12 67.08 54640.05 88888.00 2015-08-19 01:10:31.750 231 12644.17 67.05 54640.05 88888.00 2015-08-19 01:10:31.875 231 12644.20 67.05 54640.03 88888.00 2015-08-19 01:10:32.000 231 12644.20 67.05 54640.05 88888.00 2015-08-19 01:10:32.125 231 12644.23 67.08 54640.05 88888.00 2015-08-19 01:10:32.250 231 12644.20 67.08 54640.07 88888.00 2015-08-19 01:10:32.375 231 12644.23 67.03 54640.07 88888.00 2015-08-19 01:10:32.500 231 12644.23 66.95 54640.03 88888.00 2015-08-19 01:10:32.625 231 12644.17 66.97 54640.03 88888.00 2015-08-19 01:10:32.750 231 12644.15 67.03 54640.03 88888.00 2015-08-19 01:10:32.875 231 12644.17 67.03 54640.03 88888.00 2015-08-19 01:10:33.000 231 12644.20 67.00 54640.03 88888.00 2015-08-19 01:10:33.125 231 12644.20 66.97 54640.03 88888.00 2015-08-19 01:10:33.250 231 12644.12 66.95 54640.05 88888.00 2015-08-19 01:10:33.375 231 12644.17 66.97 54640.05 88888.00 2015-08-19 01:10:33.500 231 12644.20 66.92 54640.05 88888.00 2015-08-19 01:10:33.625 231 12644.20 66.90 54640.07 88888.00 2015-08-19 01:10:33.750 231 12644.15 66.95 54640.07 88888.00 2015-08-19 01:10:33.875 231 12644.12 66.95 54640.10 88888.00 2015-08-19 01:10:34.000 231 12644.12 66.92 54640.07 88888.00 2015-08-19 01:10:34.125 231 12644.15 66.90 54640.10 88888.00 2015-08-19 01:10:34.250 231 12644.08 66.90 54640.12 88888.00 2015-08-19 01:10:34.375 231 12644.12 66.92 54640.10 88888.00 2015-08-19 01:10:34.500 231 12644.10 66.90 54640.07 88888.00 2015-08-19 01:10:34.625 231 12644.08 66.90 54640.07 88888.00 2015-08-19 01:10:34.750 231 12644.12 66.92 54640.10 88888.00 2015-08-19 01:10:34.875 231 12644.10 66.90 54640.10 88888.00 2015-08-19 01:10:35.000 231 12644.17 66.90 54640.10 88888.00 2015-08-19 01:10:35.125 231 12644.15 66.90 54640.07 88888.00 2015-08-19 01:10:35.250 231 12644.10 66.88 54640.12 88888.00 2015-08-19 01:10:35.375 231 12644.12 66.88 54640.10 88888.00 2015-08-19 01:10:35.500 231 12644.08 66.83 54640.07 88888.00 2015-08-19 01:10:35.625 231 12644.10 66.80 54640.07 88888.00 2015-08-19 01:10:35.750 231 12644.10 66.88 54640.10 88888.00 2015-08-19 01:10:35.875 231 12644.15 66.88 54640.10 88888.00 2015-08-19 01:10:36.000 231 12644.15 66.83 54640.07 88888.00 2015-08-19 01:10:36.125 231 12644.10 66.85 54640.10 88888.00 2015-08-19 01:10:36.250 231 12644.12 66.85 54640.12 88888.00 2015-08-19 01:10:36.375 231 12644.10 66.85 54640.12 88888.00 2015-08-19 01:10:36.500 231 12644.10 66.88 54640.12 88888.00 2015-08-19 01:10:36.625 231 12644.12 66.90 54640.12 88888.00 2015-08-19 01:10:36.750 231 12644.05 66.88 54640.15 88888.00 2015-08-19 01:10:36.875 231 12644.08 66.88 54640.15 88888.00 2015-08-19 01:10:37.000 231 12644.12 66.90 54640.12 88888.00 2015-08-19 01:10:37.125 231 12644.08 66.88 54640.15 88888.00 2015-08-19 01:10:37.250 231 12644.02 66.88 54640.18 88888.00 2015-08-19 01:10:37.375 231 12644.05 66.90 54640.15 88888.00 2015-08-19 01:10:37.500 231 12644.08 66.90 54640.12 88888.00 2015-08-19 01:10:37.625 231 12644.02 66.88 54640.15 88888.00 2015-08-19 01:10:37.750 231 12644.00 66.90 54640.18 88888.00 2015-08-19 01:10:37.875 231 12644.00 66.88 54640.18 88888.00 2015-08-19 01:10:38.000 231 12643.98 66.85 54640.18 88888.00 2015-08-19 01:10:38.125 231 12643.92 66.88 54640.20 88888.00 2015-08-19 01:10:38.250 231 12643.90 66.88 54640.20 88888.00 2015-08-19 01:10:38.375 231 12643.98 66.88 54640.20 88888.00 2015-08-19 01:10:38.500 231 12644.05 66.88 54640.22 88888.00 2015-08-19 01:10:38.625 231 12644.05 66.88 54640.22 88888.00 2015-08-19 01:10:38.750 231 12644.05 66.85 54640.20 88888.00 2015-08-19 01:10:38.875 231 12644.10 66.85 54640.20 88888.00 2015-08-19 01:10:39.000 231 12644.08 66.85 54640.18 88888.00 2015-08-19 01:10:39.125 231 12644.00 66.83 54640.18 88888.00 2015-08-19 01:10:39.250 231 12643.95 66.80 54640.20 88888.00 2015-08-19 01:10:39.375 231 12644.00 66.80 54640.20 88888.00 2015-08-19 01:10:39.500 231 12643.98 66.80 54640.22 88888.00 2015-08-19 01:10:39.625 231 12643.95 66.83 54640.25 88888.00 2015-08-19 01:10:39.750 231 12643.92 66.83 54640.25 88888.00 2015-08-19 01:10:39.875 231 12643.90 66.83 54640.25 88888.00 2015-08-19 01:10:40.000 231 12643.92 66.80 54640.22 88888.00 2015-08-19 01:10:40.125 231 12643.90 66.78 54640.25 88888.00 2015-08-19 01:10:40.250 231 12643.88 66.78 54640.25 88888.00 2015-08-19 01:10:40.375 231 12643.92 66.78 54640.25 88888.00 2015-08-19 01:10:40.500 231 12643.95 66.78 54640.22 88888.00 2015-08-19 01:10:40.625 231 12643.92 66.72 54640.22 88888.00 2015-08-19 01:10:40.750 231 12643.90 66.72 54640.25 88888.00 2015-08-19 01:10:40.875 231 12643.90 66.75 54640.22 88888.00 2015-08-19 01:10:41.000 231 12643.90 66.78 54640.22 88888.00 2015-08-19 01:10:41.125 231 12643.92 66.75 54640.22 88888.00 2015-08-19 01:10:41.250 231 12643.90 66.72 54640.22 88888.00 2015-08-19 01:10:41.375 231 12643.98 66.75 54640.22 88888.00 2015-08-19 01:10:41.500 231 12643.92 66.72 54640.22 88888.00 2015-08-19 01:10:41.625 231 12643.88 66.72 54640.22 88888.00 2015-08-19 01:10:41.750 231 12643.88 66.72 54640.25 88888.00 2015-08-19 01:10:41.875 231 12643.92 66.72 54640.28 88888.00 2015-08-19 01:10:42.000 231 12643.92 66.72 54640.28 88888.00 2015-08-19 01:10:42.125 231 12643.90 66.72 54640.28 88888.00 2015-08-19 01:10:42.250 231 12643.90 66.72 54640.25 88888.00 2015-08-19 01:10:42.375 231 12643.90 66.70 54640.25 88888.00 2015-08-19 01:10:42.500 231 12643.90 66.70 54640.25 88888.00 2015-08-19 01:10:42.625 231 12643.88 66.75 54640.28 88888.00 2015-08-19 01:10:42.750 231 12643.85 66.72 54640.30 88888.00 2015-08-19 01:10:42.875 231 12643.83 66.72 54640.30 88888.00 2015-08-19 01:10:43.000 231 12643.83 66.70 54640.32 88888.00 2015-08-19 01:10:43.125 231 12643.85 66.67 54640.32 88888.00 2015-08-19 01:10:43.250 231 12643.83 66.70 54640.32 88888.00 2015-08-19 01:10:43.375 231 12643.83 66.70 54640.32 88888.00 2015-08-19 01:10:43.500 231 12643.85 66.70 54640.35 88888.00 2015-08-19 01:10:43.625 231 12643.85 66.67 54640.35 88888.00 2015-08-19 01:10:43.750 231 12643.85 66.70 54640.35 88888.00 2015-08-19 01:10:43.875 231 12643.80 66.70 54640.35 88888.00 2015-08-19 01:10:44.000 231 12643.77 66.70 54640.32 88888.00 2015-08-19 01:10:44.125 231 12643.70 66.70 54640.32 88888.00 2015-08-19 01:10:44.250 231 12643.67 66.67 54640.35 88888.00 2015-08-19 01:10:44.375 231 12643.67 66.67 54640.35 88888.00 2015-08-19 01:10:44.500 231 12643.67 66.67 54640.38 88888.00 2015-08-19 01:10:44.625 231 12643.70 66.67 54640.38 88888.00 2015-08-19 01:10:44.750 231 12643.67 66.67 54640.38 88888.00 2015-08-19 01:10:44.875 231 12643.65 66.65 54640.38 88888.00 2015-08-19 01:10:45.000 231 12643.65 66.67 54640.40 88888.00 2015-08-19 01:10:45.125 231 12643.67 66.65 54640.40 88888.00 2015-08-19 01:10:45.250 231 12643.65 66.65 54640.43 88888.00 2015-08-19 01:10:45.375 231 12643.65 66.65 54640.43 88888.00 2015-08-19 01:10:45.500 231 12643.65 66.67 54640.43 88888.00 2015-08-19 01:10:45.625 231 12643.65 66.67 54640.43 88888.00 2015-08-19 01:10:45.750 231 12643.62 66.67 54640.40 88888.00 2015-08-19 01:10:45.875 231 12643.62 66.65 54640.40 88888.00 2015-08-19 01:10:46.000 231 12643.65 66.67 54640.43 88888.00 2015-08-19 01:10:46.125 231 12643.62 66.62 54640.43 88888.00 2015-08-19 01:10:46.250 231 12643.62 66.62 54640.45 88888.00 2015-08-19 01:10:46.375 231 12643.58 66.62 54640.43 88888.00 2015-08-19 01:10:46.500 231 12643.48 66.58 54640.40 88888.00 2015-08-19 01:10:46.625 231 12643.48 66.58 54640.45 88888.00 2015-08-19 01:10:46.750 231 12643.50 66.60 54640.43 88888.00 2015-08-19 01:10:46.875 231 12643.45 66.60 54640.45 88888.00 2015-08-19 01:10:47.000 231 12643.48 66.60 54640.45 88888.00 2015-08-19 01:10:47.125 231 12643.50 66.58 54640.45 88888.00 2015-08-19 01:10:47.250 231 12643.42 66.58 54640.47 88888.00 2015-08-19 01:10:47.375 231 12643.45 66.58 54640.45 88888.00 2015-08-19 01:10:47.500 231 12643.42 66.58 54640.47 88888.00 2015-08-19 01:10:47.625 231 12643.42 66.58 54640.47 88888.00 2015-08-19 01:10:47.750 231 12643.38 66.55 54640.47 88888.00 2015-08-19 01:10:47.875 231 12643.38 66.55 54640.47 88888.00 2015-08-19 01:10:48.000 231 12643.40 66.53 54640.45 88888.00 2015-08-19 01:10:48.125 231 12643.42 66.53 54640.47 88888.00 2015-08-19 01:10:48.250 231 12643.42 66.47 54640.45 88888.00 2015-08-19 01:10:48.375 231 12643.48 66.50 54640.47 88888.00 2015-08-19 01:10:48.500 231 12643.42 66.53 54640.50 88888.00 2015-08-19 01:10:48.625 231 12643.38 66.53 54640.50 88888.00 2015-08-19 01:10:48.750 231 12643.33 66.50 54640.50 88888.00 2015-08-19 01:10:48.875 231 12643.40 66.50 54640.50 88888.00 2015-08-19 01:10:49.000 231 12643.42 66.53 54640.50 88888.00 2015-08-19 01:10:49.125 231 12643.38 66.50 54640.53 88888.00 2015-08-19 01:10:49.250 231 12643.25 66.50 54640.53 88888.00 2015-08-19 01:10:49.375 231 12643.27 66.53 54640.55 88888.00 2015-08-19 01:10:49.500 231 12643.30 66.50 54640.57 88888.00 2015-08-19 01:10:49.625 231 12643.27 66.50 54640.60 88888.00 2015-08-19 01:10:49.750 231 12643.27 66.50 54640.57 88888.00 2015-08-19 01:10:49.875 231 12643.25 66.50 54640.57 88888.00 2015-08-19 01:10:50.000 231 12643.20 66.47 54640.57 88888.00 2015-08-19 01:10:50.125 231 12643.23 66.47 54640.57 88888.00 2015-08-19 01:10:50.250 231 12643.25 66.47 54640.60 88888.00 2015-08-19 01:10:50.375 231 12643.27 66.47 54640.60 88888.00 2015-08-19 01:10:50.500 231 12643.27 66.47 54640.60 88888.00 2015-08-19 01:10:50.625 231 12643.25 66.47 54640.60 88888.00 2015-08-19 01:10:50.750 231 12643.23 66.47 54640.57 88888.00 2015-08-19 01:10:50.875 231 12643.23 66.45 54640.57 88888.00 2015-08-19 01:10:51.000 231 12643.27 66.47 54640.60 88888.00 2015-08-19 01:10:51.125 231 12643.25 66.47 54640.60 88888.00 2015-08-19 01:10:51.250 231 12643.23 66.47 54640.62 88888.00 2015-08-19 01:10:51.375 231 12643.25 66.50 54640.62 88888.00 2015-08-19 01:10:51.500 231 12643.23 66.50 54640.60 88888.00 2015-08-19 01:10:51.625 231 12643.15 66.47 54640.57 88888.00 2015-08-19 01:10:51.750 231 12643.15 66.47 54640.62 88888.00 2015-08-19 01:10:51.875 231 12643.20 66.47 54640.62 88888.00 2015-08-19 01:10:52.000 231 12643.23 66.45 54640.62 88888.00 2015-08-19 01:10:52.125 231 12643.20 66.42 54640.65 88888.00 2015-08-19 01:10:52.250 231 12643.20 66.45 54640.62 88888.00 2015-08-19 01:10:52.375 231 12643.20 66.45 54640.62 88888.00 2015-08-19 01:10:52.500 231 12643.23 66.42 54640.60 88888.00 2015-08-19 01:10:52.625 231 12643.23 66.45 54640.60 88888.00 2015-08-19 01:10:52.750 231 12643.17 66.45 54640.62 88888.00 2015-08-19 01:10:52.875 231 12643.10 66.45 54640.60 88888.00 2015-08-19 01:10:53.000 231 12643.17 66.42 54640.57 88888.00 2015-08-19 01:10:53.125 231 12643.15 66.40 54640.60 88888.00 2015-08-19 01:10:53.250 231 12643.10 66.42 54640.62 88888.00 2015-08-19 01:10:53.375 231 12643.12 66.45 54640.62 88888.00 2015-08-19 01:10:53.500 231 12643.15 66.45 54640.62 88888.00 2015-08-19 01:10:53.625 231 12643.20 66.45 54640.65 88888.00 2015-08-19 01:10:53.750 231 12643.23 66.42 54640.65 88888.00 2015-08-19 01:10:53.875 231 12643.17 66.42 54640.65 88888.00 2015-08-19 01:10:54.000 231 12643.10 66.45 54640.65 88888.00 2015-08-19 01:10:54.125 231 12643.10 66.45 54640.65 88888.00 2015-08-19 01:10:54.250 231 12643.10 66.42 54640.65 88888.00 2015-08-19 01:10:54.375 231 12643.17 66.45 54640.65 88888.00 2015-08-19 01:10:54.500 231 12643.15 66.47 54640.68 88888.00 2015-08-19 01:10:54.625 231 12643.10 66.47 54640.65 88888.00 2015-08-19 01:10:54.750 231 12643.10 66.47 54640.68 88888.00 2015-08-19 01:10:54.875 231 12643.05 66.47 54640.65 88888.00 2015-08-19 01:10:55.000 231 12643.00 66.45 54640.62 88888.00 2015-08-19 01:10:55.125 231 12643.00 66.42 54640.68 88888.00 2015-08-19 01:10:55.250 231 12643.05 66.45 54640.68 88888.00 2015-08-19 01:10:55.375 231 12643.10 66.47 54640.65 88888.00 2015-08-19 01:10:55.500 231 12643.02 66.50 54640.68 88888.00 2015-08-19 01:10:55.625 231 12643.05 66.47 54640.68 88888.00 2015-08-19 01:10:55.750 231 12643.08 66.42 54640.68 88888.00 2015-08-19 01:10:55.875 231 12643.08 66.40 54640.68 88888.00 2015-08-19 01:10:56.000 231 12643.12 66.45 54640.65 88888.00 2015-08-19 01:10:56.125 231 12643.10 66.45 54640.70 88888.00 2015-08-19 01:10:56.250 231 12643.00 66.42 54640.70 88888.00 2015-08-19 01:10:56.375 231 12643.02 66.45 54640.68 88888.00 2015-08-19 01:10:56.500 231 12642.98 66.45 54640.70 88888.00 2015-08-19 01:10:56.625 231 12642.98 66.47 54640.70 88888.00 2015-08-19 01:10:56.750 231 12643.00 66.42 54640.70 88888.00 2015-08-19 01:10:56.875 231 12643.02 66.42 54640.70 88888.00 2015-08-19 01:10:57.000 231 12643.02 66.42 54640.70 88888.00 2015-08-19 01:10:57.125 231 12642.98 66.45 54640.70 88888.00 2015-08-19 01:10:57.250 231 12642.92 66.42 54640.72 88888.00 2015-08-19 01:10:57.375 231 12642.95 66.42 54640.72 88888.00 2015-08-19 01:10:57.500 231 12642.90 66.40 54640.70 88888.00 2015-08-19 01:10:57.625 231 12642.90 66.40 54640.72 88888.00 2015-08-19 01:10:57.750 231 12642.98 66.40 54640.72 88888.00 2015-08-19 01:10:57.875 231 12643.02 66.42 54640.72 88888.00 2015-08-19 01:10:58.000 231 12642.92 66.38 54640.72 88888.00 2015-08-19 01:10:58.125 231 12642.90 66.38 54640.72 88888.00 2015-08-19 01:10:58.250 231 12642.90 66.35 54640.75 88888.00 2015-08-19 01:10:58.375 231 12642.90 66.35 54640.75 88888.00 2015-08-19 01:10:58.500 231 12642.88 66.38 54640.75 88888.00 2015-08-19 01:10:58.625 231 12642.90 66.38 54640.75 88888.00 2015-08-19 01:10:58.750 231 12642.92 66.40 54640.75 88888.00 2015-08-19 01:10:58.875 231 12642.92 66.38 54640.72 88888.00 2015-08-19 01:10:59.000 231 12642.92 66.38 54640.72 88888.00 2015-08-19 01:10:59.125 231 12642.98 66.38 54640.72 88888.00 2015-08-19 01:10:59.250 231 12642.95 66.35 54640.75 88888.00 2015-08-19 01:10:59.375 231 12642.92 66.33 54640.78 88888.00 2015-08-19 01:10:59.500 231 12642.88 66.35 54640.75 88888.00 2015-08-19 01:10:59.625 231 12642.83 66.35 54640.78 88888.00 2015-08-19 01:10:59.750 231 12642.80 66.38 54640.78 88888.00 2015-08-19 01:10:59.875 231 12642.90 66.35 54640.75 88888.00 2015-08-19 01:11:00.000 231 12642.98 66.35 54640.75 88888.00 2015-08-19 01:11:00.125 231 12642.95 66.40 54640.75 88888.00 2015-08-19 01:11:00.250 231 12642.92 66.38 54640.78 88888.00 2015-08-19 01:11:00.375 231 12642.88 66.40 54640.75 88888.00 2015-08-19 01:11:00.500 231 12642.92 66.40 54640.75 88888.00 2015-08-19 01:11:00.625 231 12642.95 66.40 54640.78 88888.00 2015-08-19 01:11:00.750 231 12642.92 66.40 54640.78 88888.00 2015-08-19 01:11:00.875 231 12642.85 66.40 54640.78 88888.00 2015-08-19 01:11:01.000 231 12642.90 66.42 54640.78 88888.00 2015-08-19 01:11:01.125 231 12642.95 66.42 54640.78 88888.00 2015-08-19 01:11:01.250 231 12642.90 66.42 54640.80 88888.00 2015-08-19 01:11:01.375 231 12642.95 66.42 54640.80 88888.00 2015-08-19 01:11:01.500 231 12642.92 66.42 54640.80 88888.00 2015-08-19 01:11:01.625 231 12642.95 66.42 54640.78 88888.00 2015-08-19 01:11:01.750 231 12642.98 66.47 54640.80 88888.00 2015-08-19 01:11:01.875 231 12643.00 66.47 54640.80 88888.00 2015-08-19 01:11:02.000 231 12643.00 66.42 54640.82 88888.00 2015-08-19 01:11:02.125 231 12642.98 66.45 54640.85 88888.00 2015-08-19 01:11:02.250 231 12642.88 66.47 54640.82 88888.00 2015-08-19 01:11:02.375 231 12642.88 66.50 54640.82 88888.00 2015-08-19 01:11:02.500 231 12642.83 66.50 54640.85 88888.00 2015-08-19 01:11:02.625 231 12642.77 66.47 54640.85 88888.00 2015-08-19 01:11:02.750 231 12642.80 66.47 54640.85 88888.00 2015-08-19 01:11:02.875 231 12642.75 66.50 54640.85 88888.00 2015-08-19 01:11:03.000 231 12642.73 66.47 54640.85 88888.00 2015-08-19 01:11:03.125 231 12642.65 66.50 54640.88 88888.00 2015-08-19 01:11:03.250 231 12642.65 66.47 54640.88 88888.00 2015-08-19 01:11:03.375 231 12642.70 66.45 54640.85 88888.00 2015-08-19 01:11:03.500 231 12642.67 66.45 54640.85 88888.00 2015-08-19 01:11:03.625 231 12642.70 66.45 54640.85 88888.00 2015-08-19 01:11:03.750 231 12642.73 66.45 54640.85 88888.00 2015-08-19 01:11:03.875 231 12642.73 66.47 54640.85 88888.00 2015-08-19 01:11:04.000 231 12642.73 66.47 54640.85 88888.00 2015-08-19 01:11:04.125 231 12642.73 66.47 54640.85 88888.00 2015-08-19 01:11:04.250 231 12642.70 66.47 54640.85 88888.00 2015-08-19 01:11:04.375 231 12642.75 66.50 54640.82 88888.00 2015-08-19 01:11:04.500 231 12642.75 66.50 54640.82 88888.00 2015-08-19 01:11:04.625 231 12642.73 66.47 54640.82 88888.00 2015-08-19 01:11:04.750 231 12642.67 66.45 54640.82 88888.00 2015-08-19 01:11:04.875 231 12642.70 66.47 54640.82 88888.00 2015-08-19 01:11:05.000 231 12642.70 66.50 54640.82 88888.00 2015-08-19 01:11:05.125 231 12642.73 66.47 54640.82 88888.00 2015-08-19 01:11:05.250 231 12642.62 66.42 54640.85 88888.00 2015-08-19 01:11:05.375 231 12642.65 66.42 54640.82 88888.00 2015-08-19 01:11:05.500 231 12642.62 66.42 54640.82 88888.00 2015-08-19 01:11:05.625 231 12642.67 66.45 54640.82 88888.00 2015-08-19 01:11:05.750 231 12642.73 66.45 54640.82 88888.00 2015-08-19 01:11:05.875 231 12642.58 66.42 54640.85 88888.00 2015-08-19 01:11:06.000 231 12642.52 66.45 54640.88 88888.00 2015-08-19 01:11:06.125 231 12642.60 66.45 54640.88 88888.00 2015-08-19 01:11:06.250 231 12642.58 66.47 54640.88 88888.00 2015-08-19 01:11:06.375 231 12642.58 66.50 54640.85 88888.00 2015-08-19 01:11:06.500 231 12642.60 66.47 54640.88 88888.00 2015-08-19 01:11:06.625 231 12642.60 66.50 54640.88 88888.00 2015-08-19 01:11:06.750 231 12642.60 66.50 54640.90 88888.00 2015-08-19 01:11:06.875 231 12642.60 66.50 54640.90 88888.00 2015-08-19 01:11:07.000 231 12642.58 66.50 54640.90 88888.00 2015-08-19 01:11:07.125 231 12642.62 66.53 54640.90 88888.00 2015-08-19 01:11:07.250 231 12642.55 66.53 54640.90 88888.00 2015-08-19 01:11:07.375 231 12642.50 66.55 54640.93 88888.00 2015-08-19 01:11:07.500 231 12642.48 66.53 54640.93 88888.00 2015-08-19 01:11:07.625 231 12642.48 66.55 54640.93 88888.00 2015-08-19 01:11:07.750 231 12642.50 66.55 54640.90 88888.00 2015-08-19 01:11:07.875 231 12642.52 66.55 54640.90 88888.00 2015-08-19 01:11:08.000 231 12642.55 66.60 54640.88 88888.00 2015-08-19 01:11:08.125 231 12642.48 66.55 54640.93 88888.00 2015-08-19 01:11:08.250 231 12642.45 66.55 54640.93 88888.00 2015-08-19 01:11:08.375 231 12642.45 66.55 54640.90 88888.00 2015-08-19 01:11:08.500 231 12642.50 66.55 54640.95 88888.00 2015-08-19 01:11:08.625 231 12642.50 66.58 54640.97 88888.00 2015-08-19 01:11:08.750 231 12642.48 66.62 54640.97 88888.00 2015-08-19 01:11:08.875 231 12642.52 66.62 54640.97 88888.00 2015-08-19 01:11:09.000 231 12642.55 66.62 54640.95 88888.00 2015-08-19 01:11:09.125 231 12642.50 66.58 54640.95 88888.00 2015-08-19 01:11:09.250 231 12642.40 66.58 54641.00 88888.00 2015-08-19 01:11:09.375 231 12642.42 66.60 54640.95 88888.00 2015-08-19 01:11:09.500 231 12642.42 66.62 54640.97 88888.00 2015-08-19 01:11:09.625 231 12642.42 66.62 54640.93 88888.00 2015-08-19 01:11:09.750 231 12642.42 66.65 54640.95 88888.00 2015-08-19 01:11:09.875 231 12642.38 66.60 54640.93 88888.00 2015-08-19 01:11:10.000 231 12642.40 66.58 54640.93 88888.00 2015-08-19 01:11:10.125 231 12642.42 66.62 54640.95 88888.00 2015-08-19 01:11:10.250 231 12642.40 66.60 54640.95 88888.00 2015-08-19 01:11:10.375 231 12642.40 66.58 54640.93 88888.00 2015-08-19 01:11:10.500 231 12642.35 66.58 54640.93 88888.00 2015-08-19 01:11:10.625 231 12642.30 66.60 54640.93 88888.00 2015-08-19 01:11:10.750 231 12642.33 66.65 54640.93 88888.00 2015-08-19 01:11:10.875 231 12642.33 66.60 54640.97 88888.00 2015-08-19 01:11:11.000 231 12642.25 66.60 54640.97 88888.00 2015-08-19 01:11:11.125 231 12642.20 66.60 54640.97 88888.00 2015-08-19 01:11:11.250 231 12642.17 66.60 54641.00 88888.00 2015-08-19 01:11:11.375 231 12642.23 66.62 54640.97 88888.00 2015-08-19 01:11:11.500 231 12642.25 66.60 54640.97 88888.00 2015-08-19 01:11:11.625 231 12642.25 66.62 54640.95 88888.00 2015-08-19 01:11:11.750 231 12642.25 66.58 54640.93 88888.00 2015-08-19 01:11:11.875 231 12642.25 66.60 54641.00 88888.00 2015-08-19 01:11:12.000 231 12642.23 66.60 54641.00 88888.00 2015-08-19 01:11:12.125 231 12642.25 66.60 54640.97 88888.00 2015-08-19 01:11:12.250 231 12642.20 66.62 54640.97 88888.00 2015-08-19 01:11:12.375 231 12642.23 66.65 54641.00 88888.00 2015-08-19 01:11:12.500 231 12642.27 66.65 54641.03 88888.00 2015-08-19 01:11:12.625 231 12642.30 66.65 54641.00 88888.00 2015-08-19 01:11:12.750 231 12642.27 66.65 54640.97 88888.00 2015-08-19 01:11:12.875 231 12642.27 66.65 54641.03 88888.00 2015-08-19 01:11:13.000 231 12642.30 66.62 54641.03 88888.00 2015-08-19 01:11:13.125 231 12642.30 66.62 54641.03 88888.00 2015-08-19 01:11:13.250 231 12642.27 66.62 54641.03 88888.00 2015-08-19 01:11:13.375 231 12642.27 66.65 54641.03 88888.00 2015-08-19 01:11:13.500 231 12642.27 66.67 54641.03 88888.00 2015-08-19 01:11:13.625 231 12642.25 66.70 54641.03 88888.00 2015-08-19 01:11:13.750 231 12642.27 66.67 54641.03 88888.00 2015-08-19 01:11:13.875 231 12642.30 66.67 54641.03 88888.00 2015-08-19 01:11:14.000 231 12642.25 66.67 54641.03 88888.00 2015-08-19 01:11:14.125 231 12642.25 66.70 54641.00 88888.00 2015-08-19 01:11:14.250 231 12642.15 66.70 54641.03 88888.00 2015-08-19 01:11:14.375 231 12642.15 66.70 54641.03 88888.00 2015-08-19 01:11:14.500 231 12642.20 66.72 54641.03 88888.00 2015-08-19 01:11:14.625 231 12642.15 66.72 54641.03 88888.00 2015-08-19 01:11:14.750 231 12642.12 66.75 54641.05 88888.00 2015-08-19 01:11:14.875 231 12642.12 66.75 54641.03 88888.00 2015-08-19 01:11:15.000 231 12642.17 66.72 54641.00 88888.00 2015-08-19 01:11:15.125 231 12642.15 66.75 54641.03 88888.00 2015-08-19 01:11:15.250 231 12642.10 66.75 54641.07 88888.00 2015-08-19 01:11:15.375 231 12642.12 66.78 54641.05 88888.00 2015-08-19 01:11:15.500 231 12642.10 66.78 54641.05 88888.00 2015-08-19 01:11:15.625 231 12642.05 66.78 54641.05 88888.00 2015-08-19 01:11:15.750 231 12642.05 66.78 54641.03 88888.00 2015-08-19 01:11:15.875 231 12642.10 66.75 54641.03 88888.00 2015-08-19 01:11:16.000 231 12642.08 66.75 54641.05 88888.00 2015-08-19 01:11:16.125 231 12642.08 66.72 54641.05 88888.00 2015-08-19 01:11:16.250 231 12642.05 66.72 54641.05 88888.00 2015-08-19 01:11:16.375 231 12642.05 66.75 54641.05 88888.00 2015-08-19 01:11:16.500 231 12641.98 66.72 54641.03 88888.00 2015-08-19 01:11:16.625 231 12641.98 66.72 54641.05 88888.00 2015-08-19 01:11:16.750 231 12641.95 66.72 54641.05 88888.00 2015-08-19 01:11:16.875 231 12641.95 66.72 54641.05 88888.00 2015-08-19 01:11:17.000 231 12641.95 66.75 54641.05 88888.00 2015-08-19 01:11:17.125 231 12641.95 66.75 54641.03 88888.00 2015-08-19 01:11:17.250 231 12641.85 66.72 54641.07 88888.00 2015-08-19 01:11:17.375 231 12641.85 66.72 54641.07 88888.00 2015-08-19 01:11:17.500 231 12641.90 66.75 54641.07 88888.00 2015-08-19 01:11:17.625 231 12641.85 66.75 54641.05 88888.00 2015-08-19 01:11:17.750 231 12641.85 66.75 54641.05 88888.00 2015-08-19 01:11:17.875 231 12641.88 66.80 54641.05 88888.00 2015-08-19 01:11:18.000 231 12641.92 66.78 54641.00 88888.00 2015-08-19 01:11:18.125 231 12641.90 66.80 54641.05 88888.00 2015-08-19 01:11:18.250 231 12641.80 66.80 54641.05 88888.00 2015-08-19 01:11:18.375 231 12641.83 66.83 54641.05 88888.00 2015-08-19 01:11:18.500 231 12641.88 66.85 54641.07 88888.00 2015-08-19 01:11:18.625 231 12641.90 66.85 54641.07 88888.00 2015-08-19 01:11:18.750 231 12641.90 66.78 54641.10 88888.00 2015-08-19 01:11:18.875 231 12641.90 66.80 54641.12 88888.00 2015-08-19 01:11:19.000 231 12641.92 66.83 54641.10 88888.00 2015-08-19 01:11:19.125 231 12641.90 66.83 54641.10 88888.00 2015-08-19 01:11:19.250 231 12641.83 66.83 54641.10 88888.00 2015-08-19 01:11:19.375 231 12641.85 66.85 54641.10 88888.00 2015-08-19 01:11:19.500 231 12641.77 66.85 54641.07 88888.00 2015-08-19 01:11:19.625 231 12641.77 66.85 54641.10 88888.00 2015-08-19 01:11:19.750 231 12641.77 66.85 54641.12 88888.00 2015-08-19 01:11:19.875 231 12641.83 66.85 54641.12 88888.00 2015-08-19 01:11:20.000 231 12641.80 66.83 54641.07 88888.00 2015-08-19 01:11:20.125 231 12641.77 66.83 54641.10 88888.00 2015-08-19 01:11:20.250 231 12641.73 66.80 54641.15 88888.00 2015-08-19 01:11:20.375 231 12641.70 66.83 54641.15 88888.00 2015-08-19 01:11:20.500 231 12641.65 66.83 54641.15 88888.00 2015-08-19 01:11:20.625 231 12641.62 66.85 54641.15 88888.00 2015-08-19 01:11:20.750 231 12641.65 66.83 54641.12 88888.00 2015-08-19 01:11:20.875 231 12641.62 66.83 54641.12 88888.00 2015-08-19 01:11:21.000 231 12641.60 66.83 54641.15 88888.00 2015-08-19 01:11:21.125 231 12641.60 66.83 54641.15 88888.00 2015-08-19 01:11:21.250 231 12641.58 66.80 54641.12 88888.00 2015-08-19 01:11:21.375 231 12641.60 66.85 54641.15 88888.00 2015-08-19 01:11:21.500 231 12641.58 66.85 54641.18 88888.00 2015-08-19 01:11:21.625 231 12641.58 66.80 54641.18 88888.00 2015-08-19 01:11:21.750 231 12641.52 66.80 54641.18 88888.00 2015-08-19 01:11:21.875 231 12641.50 66.80 54641.18 88888.00 2015-08-19 01:11:22.000 231 12641.48 66.78 54641.15 88888.00 2015-08-19 01:11:22.125 231 12641.52 66.80 54641.20 88888.00 2015-08-19 01:11:22.250 231 12641.50 66.78 54641.22 88888.00 2015-08-19 01:11:22.375 231 12641.55 66.75 54641.20 88888.00 2015-08-19 01:11:22.500 231 12641.58 66.75 54641.18 88888.00 2015-08-19 01:11:22.625 231 12641.52 66.72 54641.15 88888.00 2015-08-19 01:11:22.750 231 12641.55 66.75 54641.18 88888.00 2015-08-19 01:11:22.875 231 12641.52 66.75 54641.18 88888.00 2015-08-19 01:11:23.000 231 12641.55 66.72 54641.15 88888.00 2015-08-19 01:11:23.125 231 12641.50 66.72 54641.18 88888.00 2015-08-19 01:11:23.250 231 12641.48 66.72 54641.18 88888.00 2015-08-19 01:11:23.375 231 12641.48 66.78 54641.18 88888.00 2015-08-19 01:11:23.500 231 12641.45 66.75 54641.18 88888.00 2015-08-19 01:11:23.625 231 12641.42 66.70 54641.18 88888.00 2015-08-19 01:11:23.750 231 12641.42 66.67 54641.18 88888.00 2015-08-19 01:11:23.875 231 12641.42 66.67 54641.18 88888.00 2015-08-19 01:11:24.000 231 12641.42 66.67 54641.18 88888.00 2015-08-19 01:11:24.125 231 12641.45 66.70 54641.20 88888.00 2015-08-19 01:11:24.250 231 12641.42 66.70 54641.22 88888.00 2015-08-19 01:11:24.375 231 12641.38 66.65 54641.20 88888.00 2015-08-19 01:11:24.500 231 12641.27 66.62 54641.20 88888.00 2015-08-19 01:11:24.625 231 12641.25 66.60 54641.22 88888.00 2015-08-19 01:11:24.750 231 12641.25 66.62 54641.22 88888.00 2015-08-19 01:11:24.875 231 12641.27 66.62 54641.22 88888.00 2015-08-19 01:11:25.000 231 12641.30 66.65 54641.25 88888.00 2015-08-19 01:11:25.125 231 12641.23 66.60 54641.28 88888.00 2015-08-19 01:11:25.250 231 12641.17 66.58 54641.28 88888.00 2015-08-19 01:11:25.375 231 12641.25 66.60 54641.28 88888.00 2015-08-19 01:11:25.500 231 12641.25 66.60 54641.30 88888.00 2015-08-19 01:11:25.625 231 12641.23 66.60 54641.30 88888.00 2015-08-19 01:11:25.750 231 12641.20 66.60 54641.28 88888.00 2015-08-19 01:11:25.875 231 12641.15 66.58 54641.28 88888.00 2015-08-19 01:11:26.000 231 12641.12 66.60 54641.30 88888.00 2015-08-19 01:11:26.125 231 12641.10 66.62 54641.35 88888.00 2015-08-19 01:11:26.250 231 12641.02 66.60 54641.35 88888.00 2015-08-19 01:11:26.375 231 12641.05 66.62 54641.32 88888.00 2015-08-19 01:11:26.500 231 12641.05 66.58 54641.30 88888.00 2015-08-19 01:11:26.625 231 12641.05 66.58 54641.30 88888.00 2015-08-19 01:11:26.750 231 12641.02 66.55 54641.30 88888.00 2015-08-19 01:11:26.875 231 12641.05 66.55 54641.32 88888.00 2015-08-19 01:11:27.000 231 12641.02 66.58 54641.30 88888.00 2015-08-19 01:11:27.125 231 12641.02 66.55 54641.35 88888.00 2015-08-19 01:11:27.250 231 12640.95 66.50 54641.35 88888.00 2015-08-19 01:11:27.375 231 12640.98 66.50 54641.35 88888.00 2015-08-19 01:11:27.500 231 12640.95 66.47 54641.32 88888.00 2015-08-19 01:11:27.625 231 12640.92 66.45 54641.35 88888.00 2015-08-19 01:11:27.750 231 12640.92 66.45 54641.35 88888.00 2015-08-19 01:11:27.875 231 12640.92 66.45 54641.35 88888.00 2015-08-19 01:11:28.000 231 12640.90 66.53 54641.35 88888.00 2015-08-19 01:11:28.125 231 12640.90 66.53 54641.35 88888.00 2015-08-19 01:11:28.250 231 12640.92 66.47 54641.38 88888.00 2015-08-19 01:11:28.375 231 12640.92 66.47 54641.32 88888.00 2015-08-19 01:11:28.500 231 12640.90 66.45 54641.32 88888.00 2015-08-19 01:11:28.625 231 12640.88 66.45 54641.32 88888.00 2015-08-19 01:11:28.750 231 12640.90 66.42 54641.35 88888.00 2015-08-19 01:11:28.875 231 12640.92 66.40 54641.35 88888.00 2015-08-19 01:11:29.000 231 12640.92 66.40 54641.35 88888.00 2015-08-19 01:11:29.125 231 12640.83 66.42 54641.35 88888.00 2015-08-19 01:11:29.250 231 12640.83 66.40 54641.35 88888.00 2015-08-19 01:11:29.375 231 12640.85 66.40 54641.35 88888.00 2015-08-19 01:11:29.500 231 12640.83 66.38 54641.38 88888.00 2015-08-19 01:11:29.625 231 12640.77 66.38 54641.38 88888.00 2015-08-19 01:11:29.750 231 12640.83 66.38 54641.38 88888.00 2015-08-19 01:11:29.875 231 12640.83 66.35 54641.35 88888.00 2015-08-19 01:11:30.000 231 12640.80 66.33 54641.32 88888.00 2015-08-19 01:11:30.125 231 12640.77 66.33 54641.35 88888.00 2015-08-19 01:11:30.250 231 12640.75 66.30 54641.38 88888.00 2015-08-19 01:11:30.375 231 12640.77 66.30 54641.38 88888.00 2015-08-19 01:11:30.500 231 12640.73 66.30 54641.38 88888.00 2015-08-19 01:11:30.625 231 12640.70 66.30 54641.40 88888.00 2015-08-19 01:11:30.750 231 12640.73 66.30 54641.38 88888.00 2015-08-19 01:11:30.875 231 12640.75 66.33 54641.40 88888.00 2015-08-19 01:11:31.000 231 12640.77 66.38 54641.43 88888.00 2015-08-19 01:11:31.125 231 12640.75 66.33 54641.40 88888.00 2015-08-19 01:11:31.250 231 12640.77 66.28 54641.40 88888.00 2015-08-19 01:11:31.375 231 12640.77 66.33 54641.40 88888.00 2015-08-19 01:11:31.500 231 12640.70 66.33 54641.43 88888.00 2015-08-19 01:11:31.625 231 12640.65 66.33 54641.40 88888.00 2015-08-19 01:11:31.750 231 12640.60 66.30 54641.43 88888.00 2015-08-19 01:11:31.875 231 12640.65 66.30 54641.43 88888.00 2015-08-19 01:11:32.000 231 12640.67 66.30 54641.43 88888.00 2015-08-19 01:11:32.125 231 12640.67 66.30 54641.43 88888.00 2015-08-19 01:11:32.250 231 12640.58 66.25 54641.43 88888.00 2015-08-19 01:11:32.375 231 12640.62 66.28 54641.43 88888.00 2015-08-19 01:11:32.500 231 12640.62 66.28 54641.40 88888.00 2015-08-19 01:11:32.625 231 12640.62 66.28 54641.43 88888.00 2015-08-19 01:11:32.750 231 12640.62 66.28 54641.43 88888.00 2015-08-19 01:11:32.875 231 12640.58 66.25 54641.43 88888.00 2015-08-19 01:11:33.000 231 12640.55 66.25 54641.45 88888.00 2015-08-19 01:11:33.125 231 12640.55 66.25 54641.45 88888.00 2015-08-19 01:11:33.250 231 12640.50 66.20 54641.45 88888.00 2015-08-19 01:11:33.375 231 12640.55 66.22 54641.43 88888.00 2015-08-19 01:11:33.500 231 12640.50 66.25 54641.45 88888.00 2015-08-19 01:11:33.625 231 12640.40 66.22 54641.47 88888.00 2015-08-19 01:11:33.750 231 12640.38 66.20 54641.47 88888.00 2015-08-19 01:11:33.875 231 12640.42 66.22 54641.47 88888.00 2015-08-19 01:11:34.000 231 12640.40 66.22 54641.43 88888.00 2015-08-19 01:11:34.125 231 12640.38 66.20 54641.43 88888.00 2015-08-19 01:11:34.250 231 12640.30 66.17 54641.45 88888.00 2015-08-19 01:11:34.375 231 12640.30 66.17 54641.45 88888.00 2015-08-19 01:11:34.500 231 12640.30 66.15 54641.43 88888.00 2015-08-19 01:11:34.625 231 12640.33 66.12 54641.45 88888.00 2015-08-19 01:11:34.750 231 12640.33 66.15 54641.45 88888.00 2015-08-19 01:11:34.875 231 12640.30 66.17 54641.45 88888.00 2015-08-19 01:11:35.000 231 12640.25 66.17 54641.43 88888.00 2015-08-19 01:11:35.125 231 12640.25 66.15 54641.45 88888.00 2015-08-19 01:11:35.250 231 12640.23 66.10 54641.45 88888.00 2015-08-19 01:11:35.375 231 12640.23 66.10 54641.43 88888.00 2015-08-19 01:11:35.500 231 12640.23 66.12 54641.43 88888.00 2015-08-19 01:11:35.625 231 12640.27 66.15 54641.45 88888.00 2015-08-19 01:11:35.750 231 12640.30 66.15 54641.45 88888.00 2015-08-19 01:11:35.875 231 12640.25 66.12 54641.45 88888.00 2015-08-19 01:11:36.000 231 12640.20 66.10 54641.45 88888.00 2015-08-19 01:11:36.125 231 12640.15 66.10 54641.45 88888.00 2015-08-19 01:11:36.250 231 12640.10 66.12 54641.45 88888.00 2015-08-19 01:11:36.375 231 12640.17 66.17 54641.47 88888.00 2015-08-19 01:11:36.500 231 12640.25 66.17 54641.47 88888.00 2015-08-19 01:11:36.625 231 12640.27 66.17 54641.47 88888.00 2015-08-19 01:11:36.750 231 12640.27 66.17 54641.47 88888.00 2015-08-19 01:11:36.875 231 12640.25 66.17 54641.47 88888.00 2015-08-19 01:11:37.000 231 12640.25 66.20 54641.50 88888.00 2015-08-19 01:11:37.125 231 12640.27 66.22 54641.50 88888.00 2015-08-19 01:11:37.250 231 12640.25 66.20 54641.47 88888.00 2015-08-19 01:11:37.375 231 12640.23 66.20 54641.47 88888.00 2015-08-19 01:11:37.500 231 12640.25 66.20 54641.47 88888.00 2015-08-19 01:11:37.625 231 12640.23 66.22 54641.53 88888.00 2015-08-19 01:11:37.750 231 12640.12 66.20 54641.50 88888.00 2015-08-19 01:11:37.875 231 12640.12 66.20 54641.53 88888.00 2015-08-19 01:11:38.000 231 12640.20 66.20 54641.53 88888.00 2015-08-19 01:11:38.125 231 12640.30 66.22 54641.55 88888.00 2015-08-19 01:11:38.250 231 12640.25 66.22 54641.53 88888.00 2015-08-19 01:11:38.375 231 12640.25 66.25 54641.55 88888.00 2015-08-19 01:11:38.500 231 12640.25 66.30 54641.55 88888.00 2015-08-19 01:11:38.625 231 12640.25 66.25 54641.53 88888.00 2015-08-19 01:11:38.750 231 12640.25 66.22 54641.47 88888.00 2015-08-19 01:11:38.875 231 12640.25 66.22 54641.50 88888.00 2015-08-19 01:11:39.000 231 12640.23 66.25 54641.50 88888.00 2015-08-19 01:11:39.125 231 12640.17 66.25 54641.53 88888.00 2015-08-19 01:11:39.250 231 12640.17 66.30 54641.53 88888.00 2015-08-19 01:11:39.375 231 12640.20 66.30 54641.53 88888.00 2015-08-19 01:11:39.500 231 12640.15 66.30 54641.53 88888.00 2015-08-19 01:11:39.625 231 12640.12 66.30 54641.50 88888.00 2015-08-19 01:11:39.750 231 12640.15 66.33 54641.55 88888.00 2015-08-19 01:11:39.875 231 12640.17 66.30 54641.55 88888.00 2015-08-19 01:11:40.000 231 12640.12 66.30 54641.53 88888.00 2015-08-19 01:11:40.125 231 12640.08 66.28 54641.50 88888.00 2015-08-19 01:11:40.250 231 12640.05 66.28 54641.53 88888.00 2015-08-19 01:11:40.375 231 12640.08 66.30 54641.53 88888.00 2015-08-19 01:11:40.500 231 12640.08 66.33 54641.47 88888.00 2015-08-19 01:11:40.625 231 12640.12 66.33 54641.45 88888.00 2015-08-19 01:11:40.750 231 12640.12 66.30 54641.47 88888.00 2015-08-19 01:11:40.875 231 12640.15 66.33 54641.47 88888.00 2015-08-19 01:11:41.000 231 12640.15 66.33 54641.50 88888.00 2015-08-19 01:11:41.125 231 12640.08 66.33 54641.50 88888.00 2015-08-19 01:11:41.250 231 12640.00 66.30 54641.50 88888.00 2015-08-19 01:11:41.375 231 12640.00 66.33 54641.47 88888.00 2015-08-19 01:11:41.500 231 12640.02 66.35 54641.47 88888.00 2015-08-19 01:11:41.625 231 12640.02 66.33 54641.45 88888.00 2015-08-19 01:11:41.750 231 12640.00 66.30 54641.45 88888.00 2015-08-19 01:11:41.875 231 12640.02 66.33 54641.45 88888.00 2015-08-19 01:11:42.000 231 12640.02 66.35 54641.43 88888.00 2015-08-19 01:11:42.125 231 12640.02 66.38 54641.45 88888.00 2015-08-19 01:11:42.250 231 12640.02 66.35 54641.47 88888.00 2015-08-19 01:11:42.375 231 12640.08 66.35 54641.47 88888.00 2015-08-19 01:11:42.500 231 12640.08 66.38 54641.47 88888.00 2015-08-19 01:11:42.625 231 12639.98 66.40 54641.50 88888.00 2015-08-19 01:11:42.750 231 12639.90 66.38 54641.53 88888.00 2015-08-19 01:11:42.875 231 12639.95 66.38 54641.50 88888.00 2015-08-19 01:11:43.000 231 12639.98 66.40 54641.47 88888.00 2015-08-19 01:11:43.125 231 12639.95 66.40 54641.50 88888.00 2015-08-19 01:11:43.250 231 12639.95 66.40 54641.50 88888.00 2015-08-19 01:11:43.375 231 12639.98 66.42 54641.50 88888.00 2015-08-19 01:11:43.500 231 12639.98 66.45 54641.50 88888.00 2015-08-19 01:11:43.625 231 12639.98 66.45 54641.53 88888.00 2015-08-19 01:11:43.750 231 12639.92 66.42 54641.53 88888.00 2015-08-19 01:11:43.875 231 12639.92 66.40 54641.50 88888.00 2015-08-19 01:11:44.000 231 12639.98 66.42 54641.47 88888.00 2015-08-19 01:11:44.125 231 12640.02 66.42 54641.50 88888.00 2015-08-19 01:11:44.250 231 12639.98 66.42 54641.47 88888.00 2015-08-19 01:11:44.375 231 12639.95 66.42 54641.47 88888.00 2015-08-19 01:11:44.500 231 12639.92 66.45 54641.50 88888.00 2015-08-19 01:11:44.625 231 12639.95 66.47 54641.50 88888.00 2015-08-19 01:11:44.750 231 12639.98 66.47 54641.50 88888.00 2015-08-19 01:11:44.875 231 12639.95 66.45 54641.47 88888.00 2015-08-19 01:11:45.000 231 12639.90 66.47 54641.45 88888.00 2015-08-19 01:11:45.125 231 12639.92 66.47 54641.47 88888.00 2015-08-19 01:11:45.250 231 12639.95 66.47 54641.50 88888.00 2015-08-19 01:11:45.375 231 12640.00 66.53 54641.50 88888.00 2015-08-19 01:11:45.500 231 12640.05 66.53 54641.47 88888.00 2015-08-19 01:11:45.625 231 12640.02 66.55 54641.50 88888.00 2015-08-19 01:11:45.750 231 12640.00 66.55 54641.47 88888.00 2015-08-19 01:11:45.875 231 12640.00 66.55 54641.47 88888.00 2015-08-19 01:11:46.000 231 12640.00 66.58 54641.45 88888.00 2015-08-19 01:11:46.125 231 12640.00 66.55 54641.43 88888.00 2015-08-19 01:11:46.250 231 12640.00 66.58 54641.43 88888.00 2015-08-19 01:11:46.375 231 12640.00 66.58 54641.40 88888.00 2015-08-19 01:11:46.500 231 12640.00 66.58 54641.40 88888.00 2015-08-19 01:11:46.625 231 12639.98 66.60 54641.40 88888.00 2015-08-19 01:11:46.750 231 12639.98 66.60 54641.40 88888.00 2015-08-19 01:11:46.875 231 12639.95 66.62 54641.43 88888.00 2015-08-19 01:11:47.000 231 12639.98 66.60 54641.40 88888.00 2015-08-19 01:11:47.125 231 12639.98 66.60 54641.40 88888.00 2015-08-19 01:11:47.250 231 12639.95 66.60 54641.38 88888.00 2015-08-19 01:11:47.375 231 12639.98 66.62 54641.38 88888.00 2015-08-19 01:11:47.500 231 12640.00 66.70 54641.38 88888.00 2015-08-19 01:11:47.625 231 12640.02 66.72 54641.40 88888.00 2015-08-19 01:11:47.750 231 12640.02 66.70 54641.43 88888.00 2015-08-19 01:11:47.875 231 12640.02 66.70 54641.43 88888.00 2015-08-19 01:11:48.000 231 12640.05 66.67 54641.40 88888.00 2015-08-19 01:11:48.125 231 12639.98 66.70 54641.40 88888.00 2015-08-19 01:11:48.250 231 12639.95 66.70 54641.40 88888.00 2015-08-19 01:11:48.375 231 12640.02 66.75 54641.40 88888.00 2015-08-19 01:11:48.500 231 12640.05 66.78 54641.40 88888.00 2015-08-19 01:11:48.625 231 12640.08 66.78 54641.38 88888.00 2015-08-19 01:11:48.750 231 12640.10 66.78 54641.38 88888.00 2015-08-19 01:11:48.875 231 12640.12 66.78 54641.40 88888.00 2015-08-19 01:11:49.000 231 12640.08 66.80 54641.38 88888.00 2015-08-19 01:11:49.125 231 12640.08 66.78 54641.40 88888.00 2015-08-19 01:11:49.250 231 12640.08 66.83 54641.45 88888.00 2015-08-19 01:11:49.375 231 12640.12 66.83 54641.43 88888.00 2015-08-19 01:11:49.500 231 12640.17 66.83 54641.40 88888.00 2015-08-19 01:11:49.625 231 12640.17 66.83 54641.40 88888.00 2015-08-19 01:11:49.750 231 12640.23 66.85 54641.40 88888.00 2015-08-19 01:11:49.875 231 12640.25 66.88 54641.43 88888.00 2015-08-19 01:11:50.000 231 12640.23 66.88 54641.38 88888.00 2015-08-19 01:11:50.125 231 12640.15 66.88 54641.38 88888.00 2015-08-19 01:11:50.250 231 12640.17 66.88 54641.40 88888.00 2015-08-19 01:11:50.375 231 12640.17 66.88 54641.40 88888.00 2015-08-19 01:11:50.500 231 12640.17 66.88 54641.40 88888.00 2015-08-19 01:11:50.625 231 12640.23 66.88 54641.40 88888.00 2015-08-19 01:11:50.750 231 12640.25 66.88 54641.38 88888.00 2015-08-19 01:11:50.875 231 12640.23 66.92 54641.38 88888.00 2015-08-19 01:11:51.000 231 12640.17 66.92 54641.35 88888.00 2015-08-19 01:11:51.125 231 12640.15 66.95 54641.38 88888.00 2015-08-19 01:11:51.250 231 12640.15 66.90 54641.35 88888.00 2015-08-19 01:11:51.375 231 12640.17 66.95 54641.38 88888.00 2015-08-19 01:11:51.500 231 12640.12 66.97 54641.38 88888.00 2015-08-19 01:11:51.625 231 12640.12 66.95 54641.38 88888.00 2015-08-19 01:11:51.750 231 12640.15 66.95 54641.38 88888.00 2015-08-19 01:11:51.875 231 12640.17 66.97 54641.38 88888.00 2015-08-19 01:11:52.000 231 12640.17 66.97 54641.35 88888.00 2015-08-19 01:11:52.125 231 12640.20 66.97 54641.35 88888.00 2015-08-19 01:11:52.250 231 12640.17 66.97 54641.38 88888.00 2015-08-19 01:11:52.375 231 12640.25 67.00 54641.35 88888.00 2015-08-19 01:11:52.500 231 12640.33 66.97 54641.30 88888.00 2015-08-19 01:11:52.625 231 12640.30 67.00 54641.32 88888.00 2015-08-19 01:11:52.750 231 12640.25 67.00 54641.32 88888.00 2015-08-19 01:11:52.875 231 12640.25 67.03 54641.32 88888.00 2015-08-19 01:11:53.000 231 12640.27 67.03 54641.30 88888.00 2015-08-19 01:11:53.125 231 12640.27 67.05 54641.32 88888.00 2015-08-19 01:11:53.250 231 12640.23 67.03 54641.32 88888.00 2015-08-19 01:11:53.375 231 12640.23 67.03 54641.32 88888.00 2015-08-19 01:11:53.500 231 12640.27 67.05 54641.32 88888.00 2015-08-19 01:11:53.625 231 12640.27 67.05 54641.30 88888.00 2015-08-19 01:11:53.750 231 12640.27 67.05 54641.30 88888.00 2015-08-19 01:11:53.875 231 12640.25 67.08 54641.32 88888.00 2015-08-19 01:11:54.000 231 12640.23 67.08 54641.28 88888.00 2015-08-19 01:11:54.125 231 12640.23 67.10 54641.30 88888.00 2015-08-19 01:11:54.250 231 12640.25 67.08 54641.32 88888.00 2015-08-19 01:11:54.375 231 12640.30 67.10 54641.32 88888.00 2015-08-19 01:11:54.500 231 12640.30 67.12 54641.32 88888.00 2015-08-19 01:11:54.625 231 12640.33 67.15 54641.32 88888.00 2015-08-19 01:11:54.750 231 12640.30 67.15 54641.32 88888.00 2015-08-19 01:11:54.875 231 12640.33 67.12 54641.32 88888.00 2015-08-19 01:11:55.000 231 12640.35 67.10 54641.30 88888.00 2015-08-19 01:11:55.125 231 12640.40 67.10 54641.32 88888.00 2015-08-19 01:11:55.250 231 12640.35 67.10 54641.35 88888.00 2015-08-19 01:11:55.375 231 12640.40 67.12 54641.32 88888.00 2015-08-19 01:11:55.500 231 12640.50 67.12 54641.30 88888.00 2015-08-19 01:11:55.625 231 12640.45 67.12 54641.30 88888.00 2015-08-19 01:11:55.750 231 12640.45 67.10 54641.30 88888.00 2015-08-19 01:11:55.875 231 12640.40 67.08 54641.30 88888.00 2015-08-19 01:11:56.000 231 12640.45 67.08 54641.28 88888.00 2015-08-19 01:11:56.125 231 12640.45 67.05 54641.28 88888.00 2015-08-19 01:11:56.250 231 12640.42 67.08 54641.30 88888.00 2015-08-19 01:11:56.375 231 12640.45 67.10 54641.30 88888.00 2015-08-19 01:11:56.500 231 12640.45 67.10 54641.30 88888.00 2015-08-19 01:11:56.625 231 12640.48 67.10 54641.30 88888.00 2015-08-19 01:11:56.750 231 12640.48 67.10 54641.32 88888.00 2015-08-19 01:11:56.875 231 12640.45 67.10 54641.32 88888.00 2015-08-19 01:11:57.000 231 12640.45 67.08 54641.32 88888.00 2015-08-19 01:11:57.125 231 12640.45 67.15 54641.32 88888.00 2015-08-19 01:11:57.250 231 12640.42 67.10 54641.32 88888.00 2015-08-19 01:11:57.375 231 12640.40 67.12 54641.32 88888.00 2015-08-19 01:11:57.500 231 12640.45 67.12 54641.32 88888.00 2015-08-19 01:11:57.625 231 12640.42 67.15 54641.30 88888.00 2015-08-19 01:11:57.750 231 12640.42 67.17 54641.28 88888.00 2015-08-19 01:11:57.875 231 12640.45 67.12 54641.30 88888.00 2015-08-19 01:11:58.000 231 12640.42 67.12 54641.28 88888.00 2015-08-19 01:11:58.125 231 12640.42 67.12 54641.30 88888.00 2015-08-19 01:11:58.250 231 12640.40 67.12 54641.28 88888.00 2015-08-19 01:11:58.375 231 12640.48 67.15 54641.28 88888.00 2015-08-19 01:11:58.500 231 12640.48 67.15 54641.30 88888.00 2015-08-19 01:11:58.625 231 12640.48 67.17 54641.28 88888.00 2015-08-19 01:11:58.750 231 12640.52 67.15 54641.28 88888.00 2015-08-19 01:11:58.875 231 12640.52 67.17 54641.28 88888.00 2015-08-19 01:11:59.000 231 12640.50 67.20 54641.28 88888.00 2015-08-19 01:11:59.125 231 12640.42 67.17 54641.28 88888.00 2015-08-19 01:11:59.250 231 12640.48 67.17 54641.28 88888.00 2015-08-19 01:11:59.375 231 12640.55 67.17 54641.28 88888.00 2015-08-19 01:11:59.500 231 12640.52 67.20 54641.28 88888.00 2015-08-19 01:11:59.625 231 12640.48 67.20 54641.28 88888.00 2015-08-19 01:11:59.750 231 12640.48 67.20 54641.28 88888.00 2015-08-19 01:11:59.875 231 12640.48 67.17 54641.28 88888.00 2015-08-19 01:12:00.000 231 12640.42 67.15 54641.28 88888.00 2015-08-19 01:12:00.125 231 12640.40 67.15 54641.25 88888.00 2015-08-19 01:12:00.250 231 12640.40 67.17 54641.25 88888.00 2015-08-19 01:12:00.375 231 12640.50 67.20 54641.28 88888.00 2015-08-19 01:12:00.500 231 12640.48 67.22 54641.30 88888.00 2015-08-19 01:12:00.625 231 12640.45 67.20 54641.30 88888.00 2015-08-19 01:12:00.750 231 12640.40 67.17 54641.30 88888.00 2015-08-19 01:12:00.875 231 12640.42 67.20 54641.30 88888.00 2015-08-19 01:12:01.000 231 12640.45 67.17 54641.28 88888.00 2015-08-19 01:12:01.125 231 12640.42 67.17 54641.30 88888.00 2015-08-19 01:12:01.250 231 12640.38 67.17 54641.30 88888.00 2015-08-19 01:12:01.375 231 12640.40 67.20 54641.32 88888.00 2015-08-19 01:12:01.500 231 12640.38 67.17 54641.32 88888.00 2015-08-19 01:12:01.625 231 12640.38 67.17 54641.30 88888.00 2015-08-19 01:12:01.750 231 12640.35 67.20 54641.30 88888.00 2015-08-19 01:12:01.875 231 12640.38 67.22 54641.30 88888.00 2015-08-19 01:12:02.000 231 12640.38 67.22 54641.30 88888.00 2015-08-19 01:12:02.125 231 12640.38 67.22 54641.30 88888.00 2015-08-19 01:12:02.250 231 12640.38 67.22 54641.30 88888.00 2015-08-19 01:12:02.375 231 12640.45 67.25 54641.30 88888.00 2015-08-19 01:12:02.500 231 12640.40 67.25 54641.32 88888.00 2015-08-19 01:12:02.625 231 12640.33 67.25 54641.32 88888.00 2015-08-19 01:12:02.750 231 12640.27 67.28 54641.32 88888.00 2015-08-19 01:12:02.875 231 12640.33 67.28 54641.30 88888.00 2015-08-19 01:12:03.000 231 12640.35 67.28 54641.30 88888.00 2015-08-19 01:12:03.125 231 12640.33 67.25 54641.30 88888.00 2015-08-19 01:12:03.250 231 12640.35 67.22 54641.32 88888.00 2015-08-19 01:12:03.375 231 12640.48 67.25 54641.30 88888.00 2015-08-19 01:12:03.500 231 12640.45 67.28 54641.30 88888.00 2015-08-19 01:12:03.625 231 12640.42 67.28 54641.28 88888.00 2015-08-19 01:12:03.750 231 12640.50 67.33 54641.28 88888.00 2015-08-19 01:12:03.875 231 12640.55 67.35 54641.30 88888.00 2015-08-19 01:12:04.000 231 12640.50 67.35 54641.30 88888.00 2015-08-19 01:12:04.125 231 12640.52 67.33 54641.28 88888.00 2015-08-19 01:12:04.250 231 12640.50 67.30 54641.28 88888.00 2015-08-19 01:12:04.375 231 12640.48 67.33 54641.28 88888.00 2015-08-19 01:12:04.500 231 12640.48 67.35 54641.25 88888.00 2015-08-19 01:12:04.625 231 12640.55 67.38 54641.25 88888.00 2015-08-19 01:12:04.750 231 12640.58 67.38 54641.25 88888.00 2015-08-19 01:12:04.875 231 12640.50 67.40 54641.22 88888.00 2015-08-19 01:12:05.000 231 12640.58 67.40 54641.20 88888.00 2015-08-19 01:12:05.125 231 12640.55 67.40 54641.20 88888.00 2015-08-19 01:12:05.250 231 12640.48 67.38 54641.20 88888.00 2015-08-19 01:12:05.375 231 12640.52 67.40 54641.20 88888.00 2015-08-19 01:12:05.500 231 12640.58 67.42 54641.22 88888.00 2015-08-19 01:12:05.625 231 12640.55 67.42 54641.22 88888.00 2015-08-19 01:12:05.750 231 12640.52 67.45 54641.20 88888.00 2015-08-19 01:12:05.875 231 12640.50 67.45 54641.22 88888.00 2015-08-19 01:12:06.000 231 12640.55 67.47 54641.20 88888.00 2015-08-19 01:12:06.125 231 12640.50 67.50 54641.22 88888.00 2015-08-19 01:12:06.250 231 12640.48 67.50 54641.22 88888.00 2015-08-19 01:12:06.375 231 12640.52 67.53 54641.20 88888.00 2015-08-19 01:12:06.500 231 12640.58 67.55 54641.22 88888.00 2015-08-19 01:12:06.625 231 12640.67 67.58 54641.22 88888.00 2015-08-19 01:12:06.750 231 12640.70 67.53 54641.22 88888.00 2015-08-19 01:12:06.875 231 12640.62 67.55 54641.22 88888.00 2015-08-19 01:12:07.000 231 12640.62 67.55 54641.20 88888.00 2015-08-19 01:12:07.125 231 12640.58 67.58 54641.22 88888.00 2015-08-19 01:12:07.250 231 12640.50 67.58 54641.18 88888.00 2015-08-19 01:12:07.375 231 12640.52 67.58 54641.20 88888.00 2015-08-19 01:12:07.500 231 12640.60 67.60 54641.20 88888.00 2015-08-19 01:12:07.625 231 12640.67 67.60 54641.18 88888.00 2015-08-19 01:12:07.750 231 12640.65 67.62 54641.18 88888.00 2015-08-19 01:12:07.875 231 12640.65 67.62 54641.20 88888.00 2015-08-19 01:12:08.000 231 12640.60 67.62 54641.18 88888.00 2015-08-19 01:12:08.125 231 12640.62 67.65 54641.15 88888.00 2015-08-19 01:12:08.250 231 12640.65 67.65 54641.15 88888.00 2015-08-19 01:12:08.375 231 12640.70 67.65 54641.15 88888.00 2015-08-19 01:12:08.500 231 12640.70 67.62 54641.15 88888.00 2015-08-19 01:12:08.625 231 12640.70 67.65 54641.15 88888.00 2015-08-19 01:12:08.750 231 12640.73 67.65 54641.15 88888.00 2015-08-19 01:12:08.875 231 12640.80 67.67 54641.15 88888.00 2015-08-19 01:12:09.000 231 12640.80 67.67 54641.15 88888.00 2015-08-19 01:12:09.125 231 12640.75 67.65 54641.15 88888.00 2015-08-19 01:12:09.250 231 12640.70 67.62 54641.15 88888.00 2015-08-19 01:12:09.375 231 12640.77 67.67 54641.18 88888.00 2015-08-19 01:12:09.500 231 12640.80 67.72 54641.18 88888.00 2015-08-19 01:12:09.625 231 12640.85 67.70 54641.15 88888.00 2015-08-19 01:12:09.750 231 12640.88 67.72 54641.18 88888.00 2015-08-19 01:12:09.875 231 12640.88 67.78 54641.15 88888.00 2015-08-19 01:12:10.000 231 12640.92 67.75 54641.12 88888.00 2015-08-19 01:12:10.125 231 12640.92 67.75 54641.12 88888.00 2015-08-19 01:12:10.250 231 12640.88 67.75 54641.18 88888.00 2015-08-19 01:12:10.375 231 12640.90 67.75 54641.12 88888.00 2015-08-19 01:12:10.500 231 12640.85 67.75 54641.10 88888.00 2015-08-19 01:12:10.625 231 12640.88 67.78 54641.12 88888.00 2015-08-19 01:12:10.750 231 12640.85 67.83 54641.12 88888.00 2015-08-19 01:12:10.875 231 12640.83 67.83 54641.10 88888.00 2015-08-19 01:12:11.000 231 12640.85 67.83 54641.10 88888.00 2015-08-19 01:12:11.125 231 12640.80 67.83 54641.07 88888.00 2015-08-19 01:12:11.250 231 12640.85 67.88 54641.07 88888.00 2015-08-19 01:12:11.375 231 12640.85 67.90 54641.10 88888.00 2015-08-19 01:12:11.500 231 12640.88 67.90 54641.10 88888.00 2015-08-19 01:12:11.625 231 12640.88 67.88 54641.07 88888.00 2015-08-19 01:12:11.750 231 12640.88 67.90 54641.10 88888.00 2015-08-19 01:12:11.875 231 12640.83 67.92 54641.10 88888.00 2015-08-19 01:12:12.000 231 12640.85 67.92 54641.10 88888.00 2015-08-19 01:12:12.125 231 12640.83 67.92 54641.07 88888.00 2015-08-19 01:12:12.250 231 12640.85 67.92 54641.07 88888.00 2015-08-19 01:12:12.375 231 12640.92 67.97 54641.07 88888.00 2015-08-19 01:12:12.500 231 12640.88 68.00 54641.10 88888.00 2015-08-19 01:12:12.625 231 12640.85 67.97 54641.10 88888.00 2015-08-19 01:12:12.750 231 12640.85 67.97 54641.10 88888.00 2015-08-19 01:12:12.875 231 12640.85 68.00 54641.10 88888.00 2015-08-19 01:12:13.000 231 12640.85 68.03 54641.10 88888.00 2015-08-19 01:12:13.125 231 12640.83 68.03 54641.10 88888.00 2015-08-19 01:12:13.250 231 12640.83 68.00 54641.12 88888.00 2015-08-19 01:12:13.375 231 12640.88 68.03 54641.12 88888.00 2015-08-19 01:12:13.500 231 12640.88 68.03 54641.10 88888.00 2015-08-19 01:12:13.625 231 12640.85 68.05 54641.12 88888.00 2015-08-19 01:12:13.750 231 12640.80 68.05 54641.10 88888.00 2015-08-19 01:12:13.875 231 12640.85 68.03 54641.12 88888.00 2015-08-19 01:12:14.000 231 12640.95 68.08 54641.10 88888.00 2015-08-19 01:12:14.125 231 12641.00 68.08 54641.12 88888.00 2015-08-19 01:12:14.250 231 12640.95 68.05 54641.10 88888.00 2015-08-19 01:12:14.375 231 12640.95 68.05 54641.10 88888.00 2015-08-19 01:12:14.500 231 12640.95 68.08 54641.10 88888.00 2015-08-19 01:12:14.625 231 12640.95 68.10 54641.10 88888.00 2015-08-19 01:12:14.750 231 12640.92 68.10 54641.12 88888.00 2015-08-19 01:12:14.875 231 12641.00 68.10 54641.12 88888.00 2015-08-19 01:12:15.000 231 12641.00 68.12 54641.10 88888.00 2015-08-19 01:12:15.125 231 12641.00 68.15 54641.12 88888.00 2015-08-19 01:12:15.250 231 12640.95 68.17 54641.12 88888.00 2015-08-19 01:12:15.375 231 12641.00 68.17 54641.12 88888.00 2015-08-19 01:12:15.500 231 12641.08 68.17 54641.10 88888.00 2015-08-19 01:12:15.625 231 12641.12 68.20 54641.07 88888.00 2015-08-19 01:12:15.750 231 12641.10 68.20 54641.10 88888.00 2015-08-19 01:12:15.875 231 12641.08 68.22 54641.10 88888.00 2015-08-19 01:12:16.000 231 12641.08 68.25 54641.12 88888.00 2015-08-19 01:12:16.125 231 12641.05 68.25 54641.10 88888.00 2015-08-19 01:12:16.250 231 12641.00 68.20 54641.12 88888.00 2015-08-19 01:12:16.375 231 12641.08 68.20 54641.10 88888.00 2015-08-19 01:12:16.500 231 12641.05 68.20 54641.07 88888.00 2015-08-19 01:12:16.625 231 12641.10 68.22 54641.07 88888.00 2015-08-19 01:12:16.750 231 12641.12 68.22 54641.05 88888.00 2015-08-19 01:12:16.875 231 12641.10 68.25 54641.07 88888.00 2015-08-19 01:12:17.000 231 12641.10 68.25 54641.05 88888.00 2015-08-19 01:12:17.125 231 12641.20 68.25 54641.07 88888.00 2015-08-19 01:12:17.250 231 12641.23 68.25 54641.07 88888.00 2015-08-19 01:12:17.375 231 12641.17 68.28 54641.07 88888.00 2015-08-19 01:12:17.500 231 12641.12 68.28 54641.07 88888.00 2015-08-19 01:12:17.625 231 12641.08 68.30 54641.10 88888.00 2015-08-19 01:12:17.750 231 12641.08 68.30 54641.07 88888.00 2015-08-19 01:12:17.875 231 12641.10 68.30 54641.10 88888.00 2015-08-19 01:12:18.000 231 12641.12 68.30 54641.10 88888.00 2015-08-19 01:12:18.125 231 12641.10 68.28 54641.10 88888.00 2015-08-19 01:12:18.250 231 12641.10 68.30 54641.10 88888.00 2015-08-19 01:12:18.375 231 12641.12 68.33 54641.07 88888.00 2015-08-19 01:12:18.500 231 12641.15 68.33 54641.10 88888.00 2015-08-19 01:12:18.625 231 12641.10 68.33 54641.12 88888.00 2015-08-19 01:12:18.750 231 12641.08 68.33 54641.12 88888.00 2015-08-19 01:12:18.875 231 12641.10 68.33 54641.18 88888.00 2015-08-19 01:12:19.000 231 12641.12 68.33 54641.18 88888.00 2015-08-19 01:12:19.125 231 12641.10 68.30 54641.18 88888.00 2015-08-19 01:12:19.250 231 12641.05 68.30 54641.15 88888.00 2015-08-19 01:12:19.375 231 12641.17 68.33 54641.15 88888.00 2015-08-19 01:12:19.500 231 12641.20 68.35 54641.15 88888.00 2015-08-19 01:12:19.625 231 12641.17 68.33 54641.15 88888.00 2015-08-19 01:12:19.750 231 12641.17 68.33 54641.15 88888.00 2015-08-19 01:12:19.875 231 12641.12 68.35 54641.15 88888.00 2015-08-19 01:12:20.000 231 12641.10 68.33 54641.12 88888.00 2015-08-19 01:12:20.125 231 12641.10 68.33 54641.12 88888.00 2015-08-19 01:12:20.250 231 12641.05 68.30 54641.15 88888.00 2015-08-19 01:12:20.375 231 12641.02 68.33 54641.20 88888.00 2015-08-19 01:12:20.500 231 12641.08 68.38 54641.18 88888.00 2015-08-19 01:12:20.625 231 12641.10 68.35 54641.15 88888.00 2015-08-19 01:12:20.750 231 12641.10 68.35 54641.15 88888.00 2015-08-19 01:12:20.875 231 12641.10 68.35 54641.15 88888.00 2015-08-19 01:12:21.000 231 12641.12 68.35 54641.15 88888.00 2015-08-19 01:12:21.125 231 12641.15 68.35 54641.15 88888.00 2015-08-19 01:12:21.250 231 12641.10 68.30 54641.15 88888.00 2015-08-19 01:12:21.375 231 12641.12 68.33 54641.15 88888.00 2015-08-19 01:12:21.500 231 12641.20 68.35 54641.12 88888.00 2015-08-19 01:12:21.625 231 12641.23 68.40 54641.12 88888.00 2015-08-19 01:12:21.750 231 12641.23 68.40 54641.12 88888.00 2015-08-19 01:12:21.875 231 12641.25 68.42 54641.10 88888.00 2015-08-19 01:12:22.000 231 12641.20 68.42 54641.12 88888.00 2015-08-19 01:12:22.125 231 12641.17 68.42 54641.15 88888.00 2015-08-19 01:12:22.250 231 12641.20 68.40 54641.15 88888.00 2015-08-19 01:12:22.375 231 12641.20 68.40 54641.10 88888.00 2015-08-19 01:12:22.500 231 12641.23 68.40 54641.15 88888.00 2015-08-19 01:12:22.625 231 12641.20 68.38 54641.12 88888.00 2015-08-19 01:12:22.750 231 12641.23 68.42 54641.15 88888.00 2015-08-19 01:12:22.875 231 12641.23 68.40 54641.10 88888.00 2015-08-19 01:12:23.000 231 12641.25 68.40 54641.10 88888.00 2015-08-19 01:12:23.125 231 12641.27 68.40 54641.12 88888.00 2015-08-19 01:12:23.250 231 12641.20 68.40 54641.12 88888.00 2015-08-19 01:12:23.375 231 12641.23 68.42 54641.15 88888.00 2015-08-19 01:12:23.500 231 12641.25 68.42 54641.12 88888.00 2015-08-19 01:12:23.625 231 12641.23 68.40 54641.12 88888.00 2015-08-19 01:12:23.750 231 12641.20 68.40 54641.12 88888.00 2015-08-19 01:12:23.875 231 12641.27 68.45 54641.15 88888.00 2015-08-19 01:12:24.000 231 12641.33 68.45 54641.15 88888.00 2015-08-19 01:12:24.125 231 12641.33 68.47 54641.15 88888.00 2015-08-19 01:12:24.250 231 12641.30 68.42 54641.12 88888.00 2015-08-19 01:12:24.375 231 12641.35 68.42 54641.12 88888.00 2015-08-19 01:12:24.500 231 12641.35 68.42 54641.12 88888.00 2015-08-19 01:12:24.625 231 12641.40 68.45 54641.15 88888.00 2015-08-19 01:12:24.750 231 12641.45 68.45 54641.18 88888.00 2015-08-19 01:12:24.875 231 12641.45 68.42 54641.15 88888.00 2015-08-19 01:12:25.000 231 12641.40 68.42 54641.15 88888.00 2015-08-19 01:12:25.125 231 12641.40 68.40 54641.15 88888.00 2015-08-19 01:12:25.250 231 12641.40 68.40 54641.18 88888.00 2015-08-19 01:12:25.375 231 12641.40 68.45 54641.18 88888.00 2015-08-19 01:12:25.500 231 12641.45 68.45 54641.18 88888.00 2015-08-19 01:12:25.625 231 12641.48 68.42 54641.18 88888.00 2015-08-19 01:12:25.750 231 12641.45 68.42 54641.15 88888.00 2015-08-19 01:12:25.875 231 12641.42 68.42 54641.15 88888.00 2015-08-19 01:12:26.000 231 12641.45 68.45 54641.18 88888.00 2015-08-19 01:12:26.125 231 12641.45 68.42 54641.20 88888.00 2015-08-19 01:12:26.250 231 12641.40 68.42 54641.18 88888.00 2015-08-19 01:12:26.375 231 12641.42 68.42 54641.18 88888.00 2015-08-19 01:12:26.500 231 12641.45 68.42 54641.18 88888.00 2015-08-19 01:12:26.625 231 12641.48 68.42 54641.18 88888.00 2015-08-19 01:12:26.750 231 12641.50 68.45 54641.18 88888.00 2015-08-19 01:12:26.875 231 12641.52 68.45 54641.20 88888.00 2015-08-19 01:12:27.000 231 12641.48 68.45 54641.18 88888.00 2015-08-19 01:12:27.125 231 12641.48 68.47 54641.20 88888.00 2015-08-19 01:12:27.250 231 12641.50 68.45 54641.20 88888.00 2015-08-19 01:12:27.375 231 12641.55 68.42 54641.18 88888.00 2015-08-19 01:12:27.500 231 12641.55 68.45 54641.20 88888.00 2015-08-19 01:12:27.625 231 12641.50 68.50 54641.20 88888.00 2015-08-19 01:12:27.750 231 12641.48 68.50 54641.20 88888.00 2015-08-19 01:12:27.875 231 12641.48 68.47 54641.18 88888.00 2015-08-19 01:12:28.000 231 12641.50 68.45 54641.20 88888.00 2015-08-19 01:12:28.125 231 12641.50 68.47 54641.20 88888.00 2015-08-19 01:12:28.250 231 12641.50 68.45 54641.20 88888.00 2015-08-19 01:12:28.375 231 12641.48 68.45 54641.18 88888.00 2015-08-19 01:12:28.500 231 12641.45 68.42 54641.18 88888.00 2015-08-19 01:12:28.625 231 12641.45 68.45 54641.20 88888.00 2015-08-19 01:12:28.750 231 12641.50 68.45 54641.20 88888.00 2015-08-19 01:12:28.875 231 12641.52 68.47 54641.18 88888.00 2015-08-19 01:12:29.000 231 12641.52 68.47 54641.18 88888.00 2015-08-19 01:12:29.125 231 12641.48 68.45 54641.15 88888.00 2015-08-19 01:12:29.250 231 12641.45 68.42 54641.18 88888.00 2015-08-19 01:12:29.375 231 12641.48 68.47 54641.18 88888.00 2015-08-19 01:12:29.500 231 12641.48 68.50 54641.20 88888.00 2015-08-19 01:12:29.625 231 12641.50 68.47 54641.20 88888.00 2015-08-19 01:12:29.750 231 12641.50 68.42 54641.20 88888.00 2015-08-19 01:12:29.875 231 12641.52 68.42 54641.22 88888.00 2015-08-19 01:12:30.000 231 12641.55 68.42 54641.20 88888.00 2015-08-19 01:12:30.125 231 12641.52 68.42 54641.18 88888.00 2015-08-19 01:12:30.250 231 12641.48 68.40 54641.18 88888.00 2015-08-19 01:12:30.375 231 12641.48 68.42 54641.20 88888.00 2015-08-19 01:12:30.500 231 12641.45 68.45 54641.22 88888.00 2015-08-19 01:12:30.625 231 12641.45 68.45 54641.22 88888.00 2015-08-19 01:12:30.750 231 12641.45 68.45 54641.25 88888.00 2015-08-19 01:12:30.875 231 12641.45 68.45 54641.25 88888.00 2015-08-19 01:12:31.000 231 12641.48 68.42 54641.22 88888.00 2015-08-19 01:12:31.125 231 12641.48 68.40 54641.25 88888.00 2015-08-19 01:12:31.250 231 12641.50 68.42 54641.28 88888.00 2015-08-19 01:12:31.375 231 12641.55 68.47 54641.30 88888.00 2015-08-19 01:12:31.500 231 12641.60 68.47 54641.28 88888.00 2015-08-19 01:12:31.625 231 12641.60 68.47 54641.25 88888.00 2015-08-19 01:12:31.750 231 12641.65 68.47 54641.22 88888.00 2015-08-19 01:12:31.875 231 12641.65 68.50 54641.25 88888.00 2015-08-19 01:12:32.000 231 12641.65 68.53 54641.25 88888.00 2015-08-19 01:12:32.125 231 12641.62 68.50 54641.28 88888.00 2015-08-19 01:12:32.250 231 12641.55 68.50 54641.28 88888.00 2015-08-19 01:12:32.375 231 12641.60 68.50 54641.25 88888.00 2015-08-19 01:12:32.500 231 12641.65 68.50 54641.25 88888.00 2015-08-19 01:12:32.625 231 12641.70 68.53 54641.25 88888.00 2015-08-19 01:12:32.750 231 12641.73 68.58 54641.25 88888.00 2015-08-19 01:12:32.875 231 12641.70 68.53 54641.25 88888.00 2015-08-19 01:12:33.000 231 12641.70 68.53 54641.25 88888.00 2015-08-19 01:12:33.125 231 12641.70 68.50 54641.22 88888.00 2015-08-19 01:12:33.250 231 12641.73 68.50 54641.22 88888.00 2015-08-19 01:12:33.375 231 12641.73 68.50 54641.20 88888.00 2015-08-19 01:12:33.500 231 12641.75 68.53 54641.25 88888.00 2015-08-19 01:12:33.625 231 12641.77 68.53 54641.28 88888.00 2015-08-19 01:12:33.750 231 12641.75 68.53 54641.28 88888.00 2015-08-19 01:12:33.875 231 12641.80 68.55 54641.22 88888.00 2015-08-19 01:12:34.000 231 12641.80 68.55 54641.22 88888.00 2015-08-19 01:12:34.125 231 12641.77 68.55 54641.25 88888.00 2015-08-19 01:12:34.250 231 12641.80 68.53 54641.25 88888.00 2015-08-19 01:12:34.375 231 12641.80 68.50 54641.25 88888.00 2015-08-19 01:12:34.500 231 12641.83 68.50 54641.25 88888.00 2015-08-19 01:12:34.625 231 12641.83 68.53 54641.25 88888.00 2015-08-19 01:12:34.750 231 12641.83 68.53 54641.28 88888.00 2015-08-19 01:12:34.875 231 12641.83 68.47 54641.25 88888.00 2015-08-19 01:12:35.000 231 12641.85 68.47 54641.22 88888.00 2015-08-19 01:12:35.125 231 12641.92 68.53 54641.22 88888.00 2015-08-19 01:12:35.250 231 12641.92 68.47 54641.22 88888.00 2015-08-19 01:12:35.375 231 12641.92 68.50 54641.25 88888.00 2015-08-19 01:12:35.500 231 12641.88 68.50 54641.22 88888.00 2015-08-19 01:12:35.625 231 12641.88 68.47 54641.20 88888.00 2015-08-19 01:12:35.750 231 12641.95 68.50 54641.20 88888.00 2015-08-19 01:12:35.875 231 12642.00 68.55 54641.20 88888.00 2015-08-19 01:12:36.000 231 12641.95 68.50 54641.22 88888.00 2015-08-19 01:12:36.125 231 12641.90 68.50 54641.22 88888.00 2015-08-19 01:12:36.250 231 12641.88 68.45 54641.22 88888.00 2015-08-19 01:12:36.375 231 12641.92 68.50 54641.25 88888.00 2015-08-19 01:12:36.500 231 12642.00 68.53 54641.28 88888.00 2015-08-19 01:12:36.625 231 12642.05 68.58 54641.25 88888.00 2015-08-19 01:12:36.750 231 12642.02 68.55 54641.25 88888.00 2015-08-19 01:12:36.875 231 12641.98 68.55 54641.22 88888.00 2015-08-19 01:12:37.000 231 12642.00 68.55 54641.25 88888.00 2015-08-19 01:12:37.125 231 12642.00 68.55 54641.28 88888.00 2015-08-19 01:12:37.250 231 12641.98 68.53 54641.25 88888.00 2015-08-19 01:12:37.375 231 12642.08 68.58 54641.25 88888.00 2015-08-19 01:12:37.500 231 12642.12 68.60 54641.22 88888.00 2015-08-19 01:12:37.625 231 12642.10 68.55 54641.20 88888.00 2015-08-19 01:12:37.750 231 12642.08 68.55 54641.22 88888.00 2015-08-19 01:12:37.875 231 12642.12 68.58 54641.22 88888.00 2015-08-19 01:12:38.000 231 12642.15 68.60 54641.22 88888.00 2015-08-19 01:12:38.125 231 12642.12 68.60 54641.22 88888.00 2015-08-19 01:12:38.250 231 12642.12 68.58 54641.25 88888.00 2015-08-19 01:12:38.375 231 12642.17 68.62 54641.25 88888.00 2015-08-19 01:12:38.500 231 12642.17 68.60 54641.25 88888.00 2015-08-19 01:12:38.625 231 12642.20 68.60 54641.28 88888.00 2015-08-19 01:12:38.750 231 12642.17 68.58 54641.28 88888.00 2015-08-19 01:12:38.875 231 12642.15 68.60 54641.28 88888.00 2015-08-19 01:12:39.000 231 12642.08 68.62 54641.28 88888.00 2015-08-19 01:12:39.125 231 12642.08 68.65 54641.28 88888.00 2015-08-19 01:12:39.250 231 12642.05 68.62 54641.28 88888.00 2015-08-19 01:12:39.375 231 12642.10 68.65 54641.28 88888.00 2015-08-19 01:12:39.500 231 12642.12 68.65 54641.28 88888.00 2015-08-19 01:12:39.625 231 12642.15 68.65 54641.28 88888.00 2015-08-19 01:12:39.750 231 12642.15 68.62 54641.28 88888.00 2015-08-19 01:12:39.875 231 12642.10 68.65 54641.28 88888.00 2015-08-19 01:12:40.000 231 12642.10 68.67 54641.25 88888.00 2015-08-19 01:12:40.125 231 12642.08 68.67 54641.28 88888.00 2015-08-19 01:12:40.250 231 12642.08 68.65 54641.30 88888.00 2015-08-19 01:12:40.375 231 12642.12 68.70 54641.28 88888.00 2015-08-19 01:12:40.500 231 12642.12 68.65 54641.25 88888.00 2015-08-19 01:12:40.625 231 12642.15 68.60 54641.25 88888.00 2015-08-19 01:12:40.750 231 12642.15 68.65 54641.22 88888.00 2015-08-19 01:12:40.875 231 12642.15 68.67 54641.25 88888.00 2015-08-19 01:12:41.000 231 12642.12 68.65 54641.28 88888.00 2015-08-19 01:12:41.125 231 12642.12 68.65 54641.28 88888.00 2015-08-19 01:12:41.250 231 12642.12 68.65 54641.30 88888.00 2015-08-19 01:12:41.375 231 12642.17 68.62 54641.30 88888.00 2015-08-19 01:12:41.500 231 12642.23 68.60 54641.28 88888.00 2015-08-19 01:12:41.625 231 12642.23 68.58 54641.28 88888.00 2015-08-19 01:12:41.750 231 12642.17 68.58 54641.28 88888.00 2015-08-19 01:12:41.875 231 12642.17 68.58 54641.28 88888.00 2015-08-19 01:12:42.000 231 12642.23 68.55 54641.28 88888.00 2015-08-19 01:12:42.125 231 12642.17 68.55 54641.28 88888.00 2015-08-19 01:12:42.250 231 12642.12 68.55 54641.30 88888.00 2015-08-19 01:12:42.375 231 12642.20 68.55 54641.30 88888.00 2015-08-19 01:12:42.500 231 12642.20 68.55 54641.30 88888.00 2015-08-19 01:12:42.625 231 12642.12 68.55 54641.32 88888.00 2015-08-19 01:12:42.750 231 12642.12 68.55 54641.35 88888.00 2015-08-19 01:12:42.875 231 12642.23 68.58 54641.32 88888.00 2015-08-19 01:12:43.000 231 12642.27 68.55 54641.32 88888.00 2015-08-19 01:12:43.125 231 12642.20 68.53 54641.32 88888.00 2015-08-19 01:12:43.250 231 12642.12 68.53 54641.35 88888.00 2015-08-19 01:12:43.375 231 12642.17 68.55 54641.32 88888.00 2015-08-19 01:12:43.500 231 12642.15 68.53 54641.35 88888.00 2015-08-19 01:12:43.625 231 12642.12 68.55 54641.32 88888.00 2015-08-19 01:12:43.750 231 12642.12 68.55 54641.30 88888.00 2015-08-19 01:12:43.875 231 12642.15 68.53 54641.32 88888.00 2015-08-19 01:12:44.000 231 12642.15 68.50 54641.30 88888.00 2015-08-19 01:12:44.125 231 12642.20 68.50 54641.32 88888.00 2015-08-19 01:12:44.250 231 12642.20 68.47 54641.32 88888.00 2015-08-19 01:12:44.375 231 12642.25 68.50 54641.35 88888.00 2015-08-19 01:12:44.500 231 12642.25 68.50 54641.35 88888.00 2015-08-19 01:12:44.625 231 12642.23 68.50 54641.35 88888.00 2015-08-19 01:12:44.750 231 12642.23 68.50 54641.35 88888.00 2015-08-19 01:12:44.875 231 12642.23 68.47 54641.35 88888.00 2015-08-19 01:12:45.000 231 12642.27 68.47 54641.35 88888.00 2015-08-19 01:12:45.125 231 12642.25 68.50 54641.38 88888.00 2015-08-19 01:12:45.250 231 12642.15 68.47 54641.38 88888.00 2015-08-19 01:12:45.375 231 12642.15 68.50 54641.38 88888.00 2015-08-19 01:12:45.500 231 12642.20 68.50 54641.38 88888.00 2015-08-19 01:12:45.625 231 12642.23 68.50 54641.38 88888.00 2015-08-19 01:12:45.750 231 12642.17 68.53 54641.40 88888.00 2015-08-19 01:12:45.875 231 12642.12 68.55 54641.40 88888.00 2015-08-19 01:12:46.000 231 12642.15 68.50 54641.40 88888.00 2015-08-19 01:12:46.125 231 12642.20 68.50 54641.40 88888.00 2015-08-19 01:12:46.250 231 12642.20 68.47 54641.38 88888.00 2015-08-19 01:12:46.375 231 12642.25 68.50 54641.38 88888.00 2015-08-19 01:12:46.500 231 12642.23 68.50 54641.35 88888.00 2015-08-19 01:12:46.625 231 12642.23 68.53 54641.35 88888.00 2015-08-19 01:12:46.750 231 12642.25 68.55 54641.38 88888.00 2015-08-19 01:12:46.875 231 12642.27 68.50 54641.35 88888.00 2015-08-19 01:12:47.000 231 12642.25 68.47 54641.35 88888.00 2015-08-19 01:12:47.125 231 12642.20 68.45 54641.38 88888.00 2015-08-19 01:12:47.250 231 12642.17 68.45 54641.38 88888.00 2015-08-19 01:12:47.375 231 12642.17 68.47 54641.35 88888.00 2015-08-19 01:12:47.500 231 12642.17 68.50 54641.40 88888.00 2015-08-19 01:12:47.625 231 12642.23 68.47 54641.43 88888.00 2015-08-19 01:12:47.750 231 12642.25 68.47 54641.40 88888.00 2015-08-19 01:12:47.875 231 12642.27 68.45 54641.40 88888.00 2015-08-19 01:12:48.000 231 12642.33 68.45 54641.40 88888.00 2015-08-19 01:12:48.125 231 12642.30 68.45 54641.38 88888.00 2015-08-19 01:12:48.250 231 12642.23 68.45 54641.38 88888.00 2015-08-19 01:12:48.375 231 12642.25 68.47 54641.40 88888.00 2015-08-19 01:12:48.500 231 12642.25 68.45 54641.43 88888.00 2015-08-19 01:12:48.625 231 12642.25 68.45 54641.40 88888.00 2015-08-19 01:12:48.750 231 12642.33 68.42 54641.43 88888.00 2015-08-19 01:12:48.875 231 12642.33 68.42 54641.40 88888.00 2015-08-19 01:12:49.000 231 12642.30 68.40 54641.40 88888.00 2015-08-19 01:12:49.125 231 12642.25 68.40 54641.40 88888.00 2015-08-19 01:12:49.250 231 12642.30 68.40 54641.40 88888.00 2015-08-19 01:12:49.375 231 12642.35 68.40 54641.38 88888.00 2015-08-19 01:12:49.500 231 12642.35 68.38 54641.43 88888.00 2015-08-19 01:12:49.625 231 12642.38 68.38 54641.43 88888.00 2015-08-19 01:12:49.750 231 12642.42 68.38 54641.43 88888.00 2015-08-19 01:12:49.875 231 12642.38 68.42 54641.43 88888.00 2015-08-19 01:12:50.000 231 12642.38 68.40 54641.43 88888.00 2015-08-19 01:12:50.125 231 12642.45 68.35 54641.43 88888.00 2015-08-19 01:12:50.250 231 12642.48 68.38 54641.45 88888.00 2015-08-19 01:12:50.375 231 12642.48 68.42 54641.45 88888.00 2015-08-19 01:12:50.500 231 12642.48 68.45 54641.45 88888.00 2015-08-19 01:12:50.625 231 12642.45 68.42 54641.45 88888.00 2015-08-19 01:12:50.750 231 12642.48 68.40 54641.43 88888.00 2015-08-19 01:12:50.875 231 12642.48 68.40 54641.43 88888.00 2015-08-19 01:12:51.000 231 12642.45 68.40 54641.45 88888.00 2015-08-19 01:12:51.125 231 12642.45 68.42 54641.45 88888.00 2015-08-19 01:12:51.250 231 12642.42 68.40 54641.47 88888.00 2015-08-19 01:12:51.375 231 12642.40 68.40 54641.47 88888.00 2015-08-19 01:12:51.500 231 12642.42 68.40 54641.47 88888.00 2015-08-19 01:12:51.625 231 12642.45 68.40 54641.47 88888.00 2015-08-19 01:12:51.750 231 12642.48 68.40 54641.45 88888.00 2015-08-19 01:12:51.875 231 12642.45 68.40 54641.47 88888.00 2015-08-19 01:12:52.000 231 12642.48 68.42 54641.47 88888.00 2015-08-19 01:12:52.125 231 12642.50 68.40 54641.47 88888.00 2015-08-19 01:12:52.250 231 12642.50 68.40 54641.47 88888.00 2015-08-19 01:12:52.375 231 12642.50 68.42 54641.47 88888.00 2015-08-19 01:12:52.500 231 12642.50 68.40 54641.43 88888.00 2015-08-19 01:12:52.625 231 12642.50 68.40 54641.45 88888.00 2015-08-19 01:12:52.750 231 12642.50 68.38 54641.45 88888.00 2015-08-19 01:12:52.875 231 12642.58 68.35 54641.43 88888.00 2015-08-19 01:12:53.000 231 12642.58 68.38 54641.43 88888.00 2015-08-19 01:12:53.125 231 12642.60 68.40 54641.45 88888.00 2015-08-19 01:12:53.250 231 12642.58 68.38 54641.45 88888.00 2015-08-19 01:12:53.375 231 12642.62 68.38 54641.45 88888.00 2015-08-19 01:12:53.500 231 12642.62 68.38 54641.45 88888.00 2015-08-19 01:12:53.625 231 12642.58 68.38 54641.45 88888.00 2015-08-19 01:12:53.750 231 12642.55 68.38 54641.43 88888.00 2015-08-19 01:12:53.875 231 12642.62 68.33 54641.45 88888.00 2015-08-19 01:12:54.000 231 12642.65 68.33 54641.47 88888.00 2015-08-19 01:12:54.125 231 12642.65 68.35 54641.47 88888.00 2015-08-19 01:12:54.250 231 12642.58 68.30 54641.45 88888.00 2015-08-19 01:12:54.375 231 12642.60 68.33 54641.45 88888.00 2015-08-19 01:12:54.500 231 12642.67 68.35 54641.47 88888.00 2015-08-19 01:12:54.625 231 12642.75 68.38 54641.50 88888.00 2015-08-19 01:12:54.750 231 12642.77 68.35 54641.50 88888.00 2015-08-19 01:12:54.875 231 12642.75 68.33 54641.47 88888.00 2015-08-19 01:12:55.000 231 12642.75 68.30 54641.45 88888.00 2015-08-19 01:12:55.125 231 12642.75 68.30 54641.47 88888.00 2015-08-19 01:12:55.250 231 12642.73 68.30 54641.50 88888.00 2015-08-19 01:12:55.375 231 12642.77 68.30 54641.47 88888.00 2015-08-19 01:12:55.500 231 12642.80 68.28 54641.47 88888.00 2015-08-19 01:12:55.625 231 12642.80 68.30 54641.50 88888.00 2015-08-19 01:12:55.750 231 12642.83 68.33 54641.50 88888.00 2015-08-19 01:12:55.875 231 12642.88 68.33 54641.50 88888.00 2015-08-19 01:12:56.000 231 12642.92 68.30 54641.50 88888.00 2015-08-19 01:12:56.125 231 12642.88 68.28 54641.50 88888.00 2015-08-19 01:12:56.250 231 12642.90 68.25 54641.53 88888.00 2015-08-19 01:12:56.375 231 12642.98 68.28 54641.50 88888.00 2015-08-19 01:12:56.500 231 12642.95 68.28 54641.50 88888.00 2015-08-19 01:12:56.625 231 12643.00 68.28 54641.53 88888.00 2015-08-19 01:12:56.750 231 12643.08 68.25 54641.55 88888.00 2015-08-19 01:12:56.875 231 12643.08 68.28 54641.53 88888.00 2015-08-19 01:12:57.000 231 12643.05 68.22 54641.50 88888.00 2015-08-19 01:12:57.125 231 12643.02 68.22 54641.53 88888.00 2015-08-19 01:12:57.250 231 12643.02 68.20 54641.53 88888.00 2015-08-19 01:12:57.375 231 12643.05 68.22 54641.53 88888.00 2015-08-19 01:12:57.500 231 12643.02 68.22 54641.53 88888.00 2015-08-19 01:12:57.625 231 12643.00 68.22 54641.53 88888.00 2015-08-19 01:12:57.750 231 12643.05 68.28 54641.53 88888.00 2015-08-19 01:12:57.875 231 12643.08 68.28 54641.53 88888.00 2015-08-19 01:12:58.000 231 12643.12 68.25 54641.50 88888.00 2015-08-19 01:12:58.125 231 12643.15 68.28 54641.50 88888.00 2015-08-19 01:12:58.250 231 12643.12 68.25 54641.50 88888.00 2015-08-19 01:12:58.375 231 12643.10 68.22 54641.50 88888.00 2015-08-19 01:12:58.500 231 12643.15 68.25 54641.50 88888.00 2015-08-19 01:12:58.625 231 12643.23 68.25 54641.47 88888.00 2015-08-19 01:12:58.750 231 12643.25 68.22 54641.47 88888.00 2015-08-19 01:12:58.875 231 12643.25 68.20 54641.47 88888.00 2015-08-19 01:12:59.000 231 12643.27 68.20 54641.47 88888.00 2015-08-19 01:12:59.125 231 12643.30 68.20 54641.50 88888.00 2015-08-19 01:12:59.250 231 12643.27 68.22 54641.50 88888.00 2015-08-19 01:12:59.375 231 12643.30 68.25 54641.47 88888.00 2015-08-19 01:12:59.500 231 12643.30 68.25 54641.45 88888.00 2015-08-19 01:12:59.625 231 12643.33 68.28 54641.47 88888.00 2015-08-19 01:12:59.750 231 12643.35 68.28 54641.47 88888.00 2015-08-19 01:12:59.875 231 12643.38 68.28 54641.50 88888.00 2015-08-19 01:13:00.000 231 12643.38 68.28 54641.50 88888.00 2015-08-19 01:13:00.125 231 12643.42 68.28 54641.50 88888.00 2015-08-19 01:13:00.250 231 12643.38 68.22 54641.50 88888.00 2015-08-19 01:13:00.375 231 12643.40 68.22 54641.50 88888.00 2015-08-19 01:13:00.500 231 12643.40 68.22 54641.50 88888.00 2015-08-19 01:13:00.625 231 12643.45 68.22 54641.50 88888.00 2015-08-19 01:13:00.750 231 12643.45 68.25 54641.50 88888.00 2015-08-19 01:13:00.875 231 12643.42 68.22 54641.50 88888.00 2015-08-19 01:13:01.000 231 12643.45 68.22 54641.47 88888.00 2015-08-19 01:13:01.125 231 12643.48 68.22 54641.50 88888.00 2015-08-19 01:13:01.250 231 12643.48 68.17 54641.53 88888.00 2015-08-19 01:13:01.375 231 12643.50 68.20 54641.50 88888.00 2015-08-19 01:13:01.500 231 12643.55 68.17 54641.50 88888.00 2015-08-19 01:13:01.625 231 12643.48 68.17 54641.53 88888.00 2015-08-19 01:13:01.750 231 12643.45 68.20 54641.55 88888.00 2015-08-19 01:13:01.875 231 12643.45 68.17 54641.53 88888.00 2015-08-19 01:13:02.000 231 12643.55 68.22 54641.53 88888.00 2015-08-19 01:13:02.125 231 12643.55 68.22 54641.55 88888.00 2015-08-19 01:13:02.250 231 12643.58 68.20 54641.55 88888.00 2015-08-19 01:13:02.375 231 12643.62 68.22 54641.53 88888.00 2015-08-19 01:13:02.500 231 12643.67 68.20 54641.53 88888.00 2015-08-19 01:13:02.625 231 12643.70 68.15 54641.50 88888.00 2015-08-19 01:13:02.750 231 12643.73 68.15 54641.50 88888.00 2015-08-19 01:13:02.875 231 12643.75 68.15 54641.53 88888.00 2015-08-19 01:13:03.000 231 12643.77 68.15 54641.53 88888.00 2015-08-19 01:13:03.125 231 12643.77 68.17 54641.53 88888.00 2015-08-19 01:13:03.250 231 12643.77 68.15 54641.53 88888.00 2015-08-19 01:13:03.375 231 12643.85 68.17 54641.53 88888.00 2015-08-19 01:13:03.500 231 12643.88 68.17 54641.55 88888.00 2015-08-19 01:13:03.625 231 12643.90 68.17 54641.53 88888.00 2015-08-19 01:13:03.750 231 12643.85 68.20 54641.53 88888.00 2015-08-19 01:13:03.875 231 12643.85 68.20 54641.53 88888.00 2015-08-19 01:13:04.000 231 12643.92 68.17 54641.53 88888.00 2015-08-19 01:13:04.125 231 12643.95 68.15 54641.53 88888.00 2015-08-19 01:13:04.250 231 12643.92 68.15 54641.55 88888.00 2015-08-19 01:13:04.375 231 12644.00 68.17 54641.53 88888.00 2015-08-19 01:13:04.500 231 12644.02 68.17 54641.50 88888.00 2015-08-19 01:13:04.625 231 12644.05 68.15 54641.50 88888.00 2015-08-19 01:13:04.750 231 12644.10 68.15 54641.53 88888.00 2015-08-19 01:13:04.875 231 12644.08 68.15 54641.53 88888.00 2015-08-19 01:13:05.000 231 12644.05 68.15 54641.47 88888.00 2015-08-19 01:13:05.125 231 12644.12 68.15 54641.50 88888.00 2015-08-19 01:13:05.250 231 12644.15 68.10 54641.47 88888.00 2015-08-19 01:13:05.375 231 12644.25 68.12 54641.50 88888.00 2015-08-19 01:13:05.500 231 12644.27 68.15 54641.50 88888.00 2015-08-19 01:13:05.625 231 12644.30 68.15 54641.50 88888.00 2015-08-19 01:13:05.750 231 12644.30 68.12 54641.47 88888.00 2015-08-19 01:13:05.875 231 12644.25 68.12 54641.47 88888.00 2015-08-19 01:13:06.000 231 12644.33 68.12 54641.47 88888.00 2015-08-19 01:13:06.125 231 12644.30 68.08 54641.47 88888.00 2015-08-19 01:13:06.250 231 12644.33 68.03 54641.47 88888.00 2015-08-19 01:13:06.375 231 12644.38 68.08 54641.50 88888.00 2015-08-19 01:13:06.500 231 12644.42 68.08 54641.50 88888.00 2015-08-19 01:13:06.625 231 12644.40 68.08 54641.50 88888.00 2015-08-19 01:13:06.750 231 12644.35 68.08 54641.53 88888.00 2015-08-19 01:13:06.875 231 12644.33 68.05 54641.53 88888.00 2015-08-19 01:13:07.000 231 12644.35 68.05 54641.53 88888.00 2015-08-19 01:13:07.125 231 12644.33 68.03 54641.50 88888.00 2015-08-19 01:13:07.250 231 12644.33 68.03 54641.53 88888.00 2015-08-19 01:13:07.375 231 12644.35 68.03 54641.50 88888.00 2015-08-19 01:13:07.500 231 12644.40 68.05 54641.53 88888.00 2015-08-19 01:13:07.625 231 12644.45 68.05 54641.50 88888.00 2015-08-19 01:13:07.750 231 12644.45 68.05 54641.53 88888.00 2015-08-19 01:13:07.875 231 12644.45 68.00 54641.53 88888.00 2015-08-19 01:13:08.000 231 12644.52 68.05 54641.50 88888.00 2015-08-19 01:13:08.125 231 12644.58 68.03 54641.47 88888.00 2015-08-19 01:13:08.250 231 12644.55 68.05 54641.47 88888.00 2015-08-19 01:13:08.375 231 12644.55 68.05 54641.47 88888.00 2015-08-19 01:13:08.500 231 12644.55 68.03 54641.50 88888.00 2015-08-19 01:13:08.625 231 12644.58 68.03 54641.50 88888.00 2015-08-19 01:13:08.750 231 12644.62 68.05 54641.50 88888.00 2015-08-19 01:13:08.875 231 12644.67 68.03 54641.50 88888.00 2015-08-19 01:13:09.000 231 12644.73 68.05 54641.47 88888.00 2015-08-19 01:13:09.125 231 12644.73 68.08 54641.47 88888.00 2015-08-19 01:13:09.250 231 12644.67 68.08 54641.47 88888.00 2015-08-19 01:13:09.375 231 12644.73 68.08 54641.50 88888.00 2015-08-19 01:13:09.500 231 12644.77 68.08 54641.50 88888.00 2015-08-19 01:13:09.625 231 12644.83 68.05 54641.47 88888.00 2015-08-19 01:13:09.750 231 12644.85 68.05 54641.45 88888.00 2015-08-19 01:13:09.875 231 12644.95 68.05 54641.50 88888.00 2015-08-19 01:13:10.000 231 12645.02 68.08 54641.50 88888.00 2015-08-19 01:13:10.125 231 12645.00 68.08 54641.50 88888.00 2015-08-19 01:13:10.250 231 12644.98 68.08 54641.47 88888.00 2015-08-19 01:13:10.375 231 12645.00 68.08 54641.45 88888.00 2015-08-19 01:13:10.500 231 12645.02 68.10 54641.47 88888.00 2015-08-19 01:13:10.625 231 12645.00 68.08 54641.45 88888.00 2015-08-19 01:13:10.750 231 12645.00 68.08 54641.45 88888.00 2015-08-19 01:13:10.875 231 12645.08 68.12 54641.45 88888.00 2015-08-19 01:13:11.000 231 12645.08 68.12 54641.45 88888.00 2015-08-19 01:13:11.125 231 12645.12 68.15 54641.45 88888.00 2015-08-19 01:13:11.250 231 12645.12 68.12 54641.45 88888.00 2015-08-19 01:13:11.375 231 12645.20 68.12 54641.45 88888.00 2015-08-19 01:13:11.500 231 12645.23 68.08 54641.45 88888.00 2015-08-19 01:13:11.625 231 12645.23 68.12 54641.43 88888.00 2015-08-19 01:13:11.750 231 12645.20 68.15 54641.43 88888.00 2015-08-19 01:13:11.875 231 12645.23 68.15 54641.43 88888.00 2015-08-19 01:13:12.000 231 12645.30 68.15 54641.43 88888.00 2015-08-19 01:13:12.125 231 12645.33 68.17 54641.43 88888.00 2015-08-19 01:13:12.250 231 12645.27 68.20 54641.45 88888.00 2015-08-19 01:13:12.375 231 12645.27 68.22 54641.45 88888.00 2015-08-19 01:13:12.500 231 12645.33 68.20 54641.40 88888.00 2015-08-19 01:13:12.625 231 12645.40 68.17 54641.40 88888.00 2015-08-19 01:13:12.750 231 12645.45 68.20 54641.45 88888.00 2015-08-19 01:13:12.875 231 12645.42 68.20 54641.45 88888.00 2015-08-19 01:13:13.000 231 12645.42 68.20 54641.40 88888.00 2015-08-19 01:13:13.125 231 12645.42 68.22 54641.43 88888.00 2015-08-19 01:13:13.250 231 12645.45 68.22 54641.43 88888.00 2015-08-19 01:13:13.375 231 12645.50 68.28 54641.43 88888.00 2015-08-19 01:13:13.500 231 12645.55 68.28 54641.43 88888.00 2015-08-19 01:13:13.625 231 12645.52 68.25 54641.40 88888.00 2015-08-19 01:13:13.750 231 12645.55 68.20 54641.40 88888.00 2015-08-19 01:13:13.875 231 12645.58 68.20 54641.40 88888.00 2015-08-19 01:13:14.000 231 12645.58 68.25 54641.40 88888.00 2015-08-19 01:13:14.125 231 12645.60 68.25 54641.45 88888.00 2015-08-19 01:13:14.250 231 12645.60 68.28 54641.45 88888.00 2015-08-19 01:13:14.375 231 12645.58 68.30 54641.45 88888.00 2015-08-19 01:13:14.500 231 12645.60 68.28 54641.43 88888.00 2015-08-19 01:13:14.625 231 12645.62 68.30 54641.43 88888.00 2015-08-19 01:13:14.750 231 12645.73 68.28 54641.45 88888.00 2015-08-19 01:13:14.875 231 12645.73 68.28 54641.43 88888.00 2015-08-19 01:13:15.000 231 12645.75 68.33 54641.43 88888.00 2015-08-19 01:13:15.125 231 12645.70 68.30 54641.43 88888.00 2015-08-19 01:13:15.250 231 12645.67 68.25 54641.45 88888.00 2015-08-19 01:13:15.375 231 12645.77 68.28 54641.45 88888.00 2015-08-19 01:13:15.500 231 12645.85 68.30 54641.43 88888.00 2015-08-19 01:13:15.625 231 12645.92 68.33 54641.43 88888.00 2015-08-19 01:13:15.750 231 12645.92 68.30 54641.40 88888.00 2015-08-19 01:13:15.875 231 12645.92 68.30 54641.40 88888.00 2015-08-19 01:13:16.000 231 12645.98 68.30 54641.40 88888.00 2015-08-19 01:13:16.125 231 12646.00 68.33 54641.43 88888.00 2015-08-19 01:13:16.250 231 12646.00 68.38 54641.43 88888.00 2015-08-19 01:13:16.375 231 12646.08 68.35 54641.43 88888.00 2015-08-19 01:13:16.500 231 12646.05 68.35 54641.40 88888.00 2015-08-19 01:13:16.625 231 12646.02 68.35 54641.38 88888.00 2015-08-19 01:13:16.750 231 12646.08 68.33 54641.40 88888.00 2015-08-19 01:13:16.875 231 12646.17 68.33 54641.38 88888.00 2015-08-19 01:13:17.000 231 12646.25 68.35 54641.35 88888.00 2015-08-19 01:13:17.125 231 12646.23 68.40 54641.38 88888.00 2015-08-19 01:13:17.250 231 12646.12 68.38 54641.43 88888.00 2015-08-19 01:13:17.375 231 12646.17 68.38 54641.40 88888.00 2015-08-19 01:13:17.500 231 12646.15 68.40 54641.38 88888.00 2015-08-19 01:13:17.625 231 12646.17 68.40 54641.40 88888.00 2015-08-19 01:13:17.750 231 12646.20 68.38 54641.43 88888.00 2015-08-19 01:13:17.875 231 12646.23 68.35 54641.38 88888.00 2015-08-19 01:13:18.000 231 12646.30 68.33 54641.40 88888.00 2015-08-19 01:13:18.125 231 12646.33 68.33 54641.40 88888.00 2015-08-19 01:13:18.250 231 12646.30 68.38 54641.43 88888.00 2015-08-19 01:13:18.375 231 12646.35 68.40 54641.43 88888.00 2015-08-19 01:13:18.500 231 12646.38 68.40 54641.40 88888.00 2015-08-19 01:13:18.625 231 12646.42 68.35 54641.43 88888.00 2015-08-19 01:13:18.750 231 12646.45 68.38 54641.43 88888.00 2015-08-19 01:13:18.875 231 12646.42 68.35 54641.43 88888.00 2015-08-19 01:13:19.000 231 12646.48 68.33 54641.43 88888.00 2015-08-19 01:13:19.125 231 12646.42 68.35 54641.45 88888.00 2015-08-19 01:13:19.250 231 12646.40 68.35 54641.47 88888.00 2015-08-19 01:13:19.375 231 12646.42 68.40 54641.45 88888.00 2015-08-19 01:13:19.500 231 12646.45 68.40 54641.47 88888.00 2015-08-19 01:13:19.625 231 12646.45 68.35 54641.47 88888.00 2015-08-19 01:13:19.750 231 12646.48 68.33 54641.45 88888.00 2015-08-19 01:13:19.875 231 12646.50 68.33 54641.45 88888.00 2015-08-19 01:13:20.000 231 12646.58 68.33 54641.45 88888.00 2015-08-19 01:13:20.125 231 12646.62 68.30 54641.45 88888.00 2015-08-19 01:13:20.250 231 12646.55 68.28 54641.43 88888.00 2015-08-19 01:13:20.375 231 12646.52 68.30 54641.45 88888.00 2015-08-19 01:13:20.500 231 12646.52 68.30 54641.47 88888.00 2015-08-19 01:13:20.625 231 12646.60 68.35 54641.47 88888.00 2015-08-19 01:13:20.750 231 12646.65 68.35 54641.47 88888.00 2015-08-19 01:13:20.875 231 12646.67 68.38 54641.50 88888.00 2015-08-19 01:13:21.000 231 12646.70 68.35 54641.47 88888.00 2015-08-19 01:13:21.125 231 12646.77 68.35 54641.47 88888.00 2015-08-19 01:13:21.250 231 12646.75 68.38 54641.50 88888.00 2015-08-19 01:13:21.375 231 12646.77 68.38 54641.47 88888.00 2015-08-19 01:13:21.500 231 12646.80 68.38 54641.47 88888.00 2015-08-19 01:13:21.625 231 12646.83 68.40 54641.47 88888.00 2015-08-19 01:13:21.750 231 12646.88 68.40 54641.45 88888.00 2015-08-19 01:13:21.875 231 12646.90 68.38 54641.47 88888.00 2015-08-19 01:13:22.000 231 12646.85 68.40 54641.43 88888.00 2015-08-19 01:13:22.125 231 12646.88 68.42 54641.47 88888.00 2015-08-19 01:13:22.250 231 12646.90 68.42 54641.47 88888.00 2015-08-19 01:13:22.375 231 12646.95 68.47 54641.45 88888.00 2015-08-19 01:13:22.500 231 12646.95 68.47 54641.45 88888.00 2015-08-19 01:13:22.625 231 12646.92 68.45 54641.45 88888.00 2015-08-19 01:13:22.750 231 12646.98 68.47 54641.45 88888.00 2015-08-19 01:13:22.875 231 12647.08 68.50 54641.45 88888.00 2015-08-19 01:13:23.000 231 12647.12 68.53 54641.43 88888.00 2015-08-19 01:13:23.125 231 12647.17 68.55 54641.43 88888.00 2015-08-19 01:13:23.250 231 12647.12 68.53 54641.43 88888.00 2015-08-19 01:13:23.375 231 12647.12 68.53 54641.43 88888.00 2015-08-19 01:13:23.500 231 12647.17 68.55 54641.45 88888.00 2015-08-19 01:13:23.625 231 12647.20 68.55 54641.40 88888.00 2015-08-19 01:13:23.750 231 12647.17 68.55 54641.40 88888.00 2015-08-19 01:13:23.875 231 12647.17 68.55 54641.40 88888.00 2015-08-19 01:13:24.000 231 12647.20 68.58 54641.40 88888.00 2015-08-19 01:13:24.125 231 12647.25 68.58 54641.43 88888.00 2015-08-19 01:13:24.250 231 12647.20 68.60 54641.45 88888.00 2015-08-19 01:13:24.375 231 12647.27 68.65 54641.47 88888.00 2015-08-19 01:13:24.500 231 12647.30 68.67 54641.47 88888.00 2015-08-19 01:13:24.625 231 12647.33 68.67 54641.45 88888.00 2015-08-19 01:13:24.750 231 12647.35 68.67 54641.45 88888.00 2015-08-19 01:13:24.875 231 12647.30 68.67 54641.47 88888.00 2015-08-19 01:13:25.000 231 12647.33 68.67 54641.45 88888.00 2015-08-19 01:13:25.125 231 12647.38 68.67 54641.45 88888.00 2015-08-19 01:13:25.250 231 12647.42 68.67 54641.47 88888.00 2015-08-19 01:13:25.375 231 12647.50 68.72 54641.45 88888.00 2015-08-19 01:13:25.500 231 12647.52 68.70 54641.43 88888.00 2015-08-19 01:13:25.625 231 12647.58 68.72 54641.43 88888.00 2015-08-19 01:13:25.750 231 12647.62 68.75 54641.43 88888.00 2015-08-19 01:13:25.875 231 12647.70 68.75 54641.45 88888.00 2015-08-19 01:13:26.000 231 12647.67 68.72 54641.43 88888.00 2015-08-19 01:13:26.125 231 12647.67 68.75 54641.45 88888.00 2015-08-19 01:13:26.250 231 12647.67 68.78 54641.43 88888.00 2015-08-19 01:13:26.375 231 12647.73 68.75 54641.40 88888.00 2015-08-19 01:13:26.500 231 12647.73 68.75 54641.43 88888.00 2015-08-19 01:13:26.625 231 12647.73 68.78 54641.43 88888.00 2015-08-19 01:13:26.750 231 12647.73 68.80 54641.43 88888.00 2015-08-19 01:13:26.875 231 12647.77 68.83 54641.43 88888.00 2015-08-19 01:13:27.000 231 12647.77 68.80 54641.43 88888.00 2015-08-19 01:13:27.125 231 12647.77 68.80 54641.45 88888.00 2015-08-19 01:13:27.250 231 12647.80 68.80 54641.45 88888.00 2015-08-19 01:13:27.375 231 12647.88 68.80 54641.45 88888.00 2015-08-19 01:13:27.500 231 12647.88 68.83 54641.45 88888.00 2015-08-19 01:13:27.625 231 12647.88 68.83 54641.45 88888.00 2015-08-19 01:13:27.750 231 12647.95 68.83 54641.47 88888.00 2015-08-19 01:13:27.875 231 12647.95 68.85 54641.47 88888.00 2015-08-19 01:13:28.000 231 12647.95 68.83 54641.47 88888.00 2015-08-19 01:13:28.125 231 12647.98 68.85 54641.47 88888.00 2015-08-19 01:13:28.250 231 12648.02 68.83 54641.47 88888.00 2015-08-19 01:13:28.375 231 12648.08 68.80 54641.45 88888.00 2015-08-19 01:13:28.500 231 12648.05 68.83 54641.45 88888.00 2015-08-19 01:13:28.625 231 12648.02 68.83 54641.43 88888.00 2015-08-19 01:13:28.750 231 12648.05 68.85 54641.45 88888.00 2015-08-19 01:13:28.875 231 12648.08 68.88 54641.43 88888.00 2015-08-19 01:13:29.000 231 12648.08 68.83 54641.43 88888.00 2015-08-19 01:13:29.125 231 12648.10 68.83 54641.45 88888.00 2015-08-19 01:13:29.250 231 12648.10 68.80 54641.45 88888.00 2015-08-19 01:13:29.375 231 12648.12 68.78 54641.47 88888.00 2015-08-19 01:13:29.500 231 12648.12 68.78 54641.47 88888.00 2015-08-19 01:13:29.625 231 12648.12 68.80 54641.47 88888.00 2015-08-19 01:13:29.750 231 12648.23 68.80 54641.47 88888.00 2015-08-19 01:13:29.875 231 12648.25 68.78 54641.45 88888.00 2015-08-19 01:13:30.000 231 12648.33 68.80 54641.45 88888.00 2015-08-19 01:13:30.125 231 12648.42 68.83 54641.45 88888.00 2015-08-19 01:13:30.250 231 12648.38 68.80 54641.47 88888.00 2015-08-19 01:13:30.375 231 12648.38 68.80 54641.45 88888.00 2015-08-19 01:13:30.500 231 12648.40 68.83 54641.47 88888.00 2015-08-19 01:13:30.625 231 12648.52 68.83 54641.45 88888.00 2015-08-19 01:13:30.750 231 12648.60 68.85 54641.47 88888.00 2015-08-19 01:13:30.875 231 12648.62 68.85 54641.47 88888.00 2015-08-19 01:13:31.000 231 12648.60 68.85 54641.47 88888.00 2015-08-19 01:13:31.125 231 12648.65 68.85 54641.47 88888.00 2015-08-19 01:13:31.250 231 12648.70 68.83 54641.47 88888.00 2015-08-19 01:13:31.375 231 12648.73 68.85 54641.47 88888.00 2015-08-19 01:13:31.500 231 12648.73 68.85 54641.50 88888.00 2015-08-19 01:13:31.625 231 12648.73 68.83 54641.47 88888.00 2015-08-19 01:13:31.750 231 12648.73 68.83 54641.50 88888.00 2015-08-19 01:13:31.875 231 12648.80 68.83 54641.50 88888.00 2015-08-19 01:13:32.000 231 12648.83 68.83 54641.45 88888.00 2015-08-19 01:13:32.125 231 12648.80 68.85 54641.47 88888.00 2015-08-19 01:13:32.250 231 12648.77 68.88 54641.47 88888.00 2015-08-19 01:13:32.375 231 12648.83 68.88 54641.45 88888.00 2015-08-19 01:13:32.500 231 12648.85 68.88 54641.45 88888.00 2015-08-19 01:13:32.625 231 12648.95 68.90 54641.47 88888.00 2015-08-19 01:13:32.750 231 12649.00 68.90 54641.50 88888.00 2015-08-19 01:13:32.875 231 12649.05 68.92 54641.47 88888.00 2015-08-19 01:13:33.000 231 12649.12 68.88 54641.47 88888.00 2015-08-19 01:13:33.125 231 12649.15 68.90 54641.47 88888.00 2015-08-19 01:13:33.250 231 12649.20 68.90 54641.47 88888.00 2015-08-19 01:13:33.375 231 12649.30 68.88 54641.45 88888.00 2015-08-19 01:13:33.500 231 12649.33 68.85 54641.45 88888.00 2015-08-19 01:13:33.625 231 12649.25 68.88 54641.47 88888.00 2015-08-19 01:13:33.750 231 12649.20 68.88 54641.45 88888.00 2015-08-19 01:13:33.875 231 12649.27 68.90 54641.45 88888.00 2015-08-19 01:13:34.000 231 12649.30 68.90 54641.45 88888.00 2015-08-19 01:13:34.125 231 12649.35 68.88 54641.45 88888.00 2015-08-19 01:13:34.250 231 12649.38 68.90 54641.47 88888.00 2015-08-19 01:13:34.375 231 12649.40 68.95 54641.45 88888.00 2015-08-19 01:13:34.500 231 12649.42 68.95 54641.43 88888.00 2015-08-19 01:13:34.625 231 12649.52 68.92 54641.43 88888.00 2015-08-19 01:13:34.750 231 12649.58 68.92 54641.40 88888.00 2015-08-19 01:13:34.875 231 12649.62 68.92 54641.43 88888.00 2015-08-19 01:13:35.000 231 12649.65 68.92 54641.40 88888.00 2015-08-19 01:13:35.125 231 12649.70 68.95 54641.40 88888.00 2015-08-19 01:13:35.250 231 12649.67 68.90 54641.45 88888.00 2015-08-19 01:13:35.375 231 12649.65 68.90 54641.45 88888.00 2015-08-19 01:13:35.500 231 12649.67 68.92 54641.45 88888.00 2015-08-19 01:13:35.625 231 12649.70 68.95 54641.45 88888.00 2015-08-19 01:13:35.750 231 12649.73 68.92 54641.45 88888.00 2015-08-19 01:13:35.875 231 12649.70 68.92 54641.43 88888.00 2015-08-19 01:13:36.000 231 12649.70 68.92 54641.43 88888.00 2015-08-19 01:13:36.125 231 12649.73 68.95 54641.43 88888.00 2015-08-19 01:13:36.250 231 12649.75 68.92 54641.45 88888.00 2015-08-19 01:13:36.375 231 12649.88 68.95 54641.47 88888.00 2015-08-19 01:13:36.500 231 12649.92 68.97 54641.47 88888.00 2015-08-19 01:13:36.625 231 12649.95 68.95 54641.47 88888.00 2015-08-19 01:13:36.750 231 12649.98 68.95 54641.47 88888.00 2015-08-19 01:13:36.875 231 12649.98 68.95 54641.47 88888.00 2015-08-19 01:13:37.000 231 12649.95 68.95 54641.50 88888.00 2015-08-19 01:13:37.125 231 12650.02 68.97 54641.53 88888.00 2015-08-19 01:13:37.250 231 12650.10 68.95 54641.50 88888.00 2015-08-19 01:13:37.375 231 12650.17 68.97 54641.50 88888.00 2015-08-19 01:13:37.500 231 12650.12 69.00 54641.50 88888.00 2015-08-19 01:13:37.625 231 12650.10 68.97 54641.50 88888.00 2015-08-19 01:13:37.750 231 12650.17 68.97 54641.50 88888.00 2015-08-19 01:13:37.875 231 12650.23 68.95 54641.50 88888.00 2015-08-19 01:13:38.000 231 12650.23 68.95 54641.47 88888.00 2015-08-19 01:13:38.125 231 12650.25 68.97 54641.50 88888.00 2015-08-19 01:13:38.250 231 12650.25 68.97 54641.50 88888.00 2015-08-19 01:13:38.375 231 12650.33 68.97 54641.47 88888.00 2015-08-19 01:13:38.500 231 12650.33 68.97 54641.50 88888.00 2015-08-19 01:13:38.625 231 12650.33 68.97 54641.50 88888.00 2015-08-19 01:13:38.750 231 12650.33 68.97 54641.53 88888.00 2015-08-19 01:13:38.875 231 12650.35 68.97 54641.50 88888.00 2015-08-19 01:13:39.000 231 12650.40 68.97 54641.53 88888.00 2015-08-19 01:13:39.125 231 12650.45 69.00 54641.50 88888.00 2015-08-19 01:13:39.250 231 12650.42 68.97 54641.53 88888.00 2015-08-19 01:13:39.375 231 12650.45 68.97 54641.55 88888.00 2015-08-19 01:13:39.500 231 12650.45 68.97 54641.55 88888.00 2015-08-19 01:13:39.625 231 12650.48 68.97 54641.55 88888.00 2015-08-19 01:13:39.750 231 12650.52 68.97 54641.55 88888.00 2015-08-19 01:13:39.875 231 12650.58 68.97 54641.55 88888.00 2015-08-19 01:13:40.000 231 12650.58 68.97 54641.55 88888.00 2015-08-19 01:13:40.125 231 12650.58 69.00 54641.55 88888.00 2015-08-19 01:13:40.250 231 12650.58 68.97 54641.55 88888.00 2015-08-19 01:13:40.375 231 12650.62 68.97 54641.55 88888.00 2015-08-19 01:13:40.500 231 12650.65 68.97 54641.55 88888.00 2015-08-19 01:13:40.625 231 12650.70 69.00 54641.55 88888.00 2015-08-19 01:13:40.750 231 12650.73 69.00 54641.53 88888.00 2015-08-19 01:13:40.875 231 12650.70 68.97 54641.55 88888.00 2015-08-19 01:13:41.000 231 12650.70 68.95 54641.53 88888.00 2015-08-19 01:13:41.125 231 12650.73 68.95 54641.55 88888.00 2015-08-19 01:13:41.250 231 12650.75 68.95 54641.55 88888.00 2015-08-19 01:13:41.375 231 12650.80 68.95 54641.55 88888.00 2015-08-19 01:13:41.500 231 12650.77 68.95 54641.57 88888.00 2015-08-19 01:13:41.625 231 12650.75 68.95 54641.57 88888.00 2015-08-19 01:13:41.750 231 12650.80 68.97 54641.57 88888.00 2015-08-19 01:13:41.875 231 12650.80 68.95 54641.57 88888.00 2015-08-19 01:13:42.000 231 12650.83 68.92 54641.55 88888.00 2015-08-19 01:13:42.125 231 12650.88 68.90 54641.57 88888.00 2015-08-19 01:13:42.250 231 12650.88 68.90 54641.60 88888.00 2015-08-19 01:13:42.375 231 12650.92 68.90 54641.60 88888.00 2015-08-19 01:13:42.500 231 12650.90 68.90 54641.60 88888.00 2015-08-19 01:13:42.625 231 12650.85 68.90 54641.60 88888.00 2015-08-19 01:13:42.750 231 12650.88 68.92 54641.62 88888.00 2015-08-19 01:13:42.875 231 12650.92 68.88 54641.62 88888.00 2015-08-19 01:13:43.000 231 12650.98 68.88 54641.65 88888.00 2015-08-19 01:13:43.125 231 12650.95 68.85 54641.65 88888.00 2015-08-19 01:13:43.250 231 12650.92 68.88 54641.65 88888.00 2015-08-19 01:13:43.375 231 12651.00 68.90 54641.68 88888.00 2015-08-19 01:13:43.500 231 12651.05 68.92 54641.68 88888.00 2015-08-19 01:13:43.625 231 12651.02 68.88 54641.70 88888.00 2015-08-19 01:13:43.750 231 12651.02 68.85 54641.70 88888.00 2015-08-19 01:13:43.875 231 12651.02 68.85 54641.70 88888.00 2015-08-19 01:13:44.000 231 12651.00 68.85 54641.70 88888.00 2015-08-19 01:13:44.125 231 12650.98 68.83 54641.70 88888.00 2015-08-19 01:13:44.250 231 12650.98 68.83 54641.70 88888.00 2015-08-19 01:13:44.375 231 12651.02 68.80 54641.70 88888.00 2015-08-19 01:13:44.500 231 12651.05 68.80 54641.70 88888.00 2015-08-19 01:13:44.625 231 12651.08 68.80 54641.72 88888.00 2015-08-19 01:13:44.750 231 12651.08 68.80 54641.75 88888.00 2015-08-19 01:13:44.875 231 12651.05 68.80 54641.75 88888.00 2015-08-19 01:13:45.000 231 12651.12 68.80 54641.75 88888.00 2015-08-19 01:13:45.125 231 12651.17 68.78 54641.75 88888.00 2015-08-19 01:13:45.250 231 12651.17 68.75 54641.75 88888.00 2015-08-19 01:13:45.375 231 12651.17 68.72 54641.72 88888.00 2015-08-19 01:13:45.500 231 12651.17 68.72 54641.75 88888.00 2015-08-19 01:13:45.625 231 12651.17 68.72 54641.75 88888.00 2015-08-19 01:13:45.750 231 12651.17 68.75 54641.78 88888.00 2015-08-19 01:13:45.875 231 12651.20 68.78 54641.78 88888.00 2015-08-19 01:13:46.000 231 12651.23 68.75 54641.78 88888.00 2015-08-19 01:13:46.125 231 12651.27 68.78 54641.80 88888.00 2015-08-19 01:13:46.250 231 12651.25 68.72 54641.80 88888.00 2015-08-19 01:13:46.375 231 12651.30 68.75 54641.80 88888.00 2015-08-19 01:13:46.500 231 12651.33 68.78 54641.80 88888.00 2015-08-19 01:13:46.625 231 12651.38 68.70 54641.78 88888.00 2015-08-19 01:13:46.750 231 12651.35 68.67 54641.75 88888.00 2015-08-19 01:13:46.875 231 12651.35 68.67 54641.75 88888.00 2015-08-19 01:13:47.000 231 12651.38 68.67 54641.75 88888.00 2015-08-19 01:13:47.125 231 12651.40 68.67 54641.78 88888.00 2015-08-19 01:13:47.250 231 12651.40 68.67 54641.78 88888.00 2015-08-19 01:13:47.375 231 12651.45 68.70 54641.78 88888.00 2015-08-19 01:13:47.500 231 12651.45 68.70 54641.82 88888.00 2015-08-19 01:13:47.625 231 12651.42 68.67 54641.82 88888.00 2015-08-19 01:13:47.750 231 12651.38 68.70 54641.85 88888.00 2015-08-19 01:13:47.875 231 12651.40 68.70 54641.88 88888.00 2015-08-19 01:13:48.000 231 12651.48 68.70 54641.85 88888.00 2015-08-19 01:13:48.125 231 12651.52 68.70 54641.88 88888.00 2015-08-19 01:13:48.250 231 12651.52 68.62 54641.88 88888.00 2015-08-19 01:13:48.375 231 12651.58 68.60 54641.88 88888.00 2015-08-19 01:13:48.500 231 12651.60 68.65 54641.93 88888.00 2015-08-19 01:13:48.625 231 12651.60 68.65 54641.90 88888.00 2015-08-19 01:13:48.750 231 12651.58 68.62 54641.90 88888.00 2015-08-19 01:13:48.875 231 12651.58 68.62 54641.93 88888.00 2015-08-19 01:13:49.000 231 12651.62 68.62 54641.95 88888.00 2015-08-19 01:13:49.125 231 12651.65 68.62 54641.95 88888.00 2015-08-19 01:13:49.250 231 12651.62 68.62 54641.93 88888.00 2015-08-19 01:13:49.375 231 12651.65 68.62 54641.93 88888.00 2015-08-19 01:13:49.500 231 12651.62 68.62 54641.93 88888.00 2015-08-19 01:13:49.625 231 12651.62 68.62 54641.93 88888.00 2015-08-19 01:13:49.750 231 12651.67 68.60 54641.93 88888.00 2015-08-19 01:13:49.875 231 12651.75 68.60 54641.95 88888.00 2015-08-19 01:13:50.000 231 12651.77 68.60 54641.93 88888.00 2015-08-19 01:13:50.125 231 12651.75 68.58 54641.95 88888.00 2015-08-19 01:13:50.250 231 12651.73 68.55 54641.97 88888.00 2015-08-19 01:13:50.375 231 12651.75 68.58 54641.97 88888.00 2015-08-19 01:13:50.500 231 12651.73 68.58 54641.97 88888.00 2015-08-19 01:13:50.625 231 12651.75 68.58 54641.97 88888.00 2015-08-19 01:13:50.750 231 12651.77 68.58 54642.00 88888.00 2015-08-19 01:13:50.875 231 12651.85 68.55 54641.97 88888.00 2015-08-19 01:13:51.000 231 12651.88 68.53 54641.95 88888.00 2015-08-19 01:13:51.125 231 12651.88 68.50 54642.00 88888.00 2015-08-19 01:13:51.250 231 12651.85 68.53 54642.05 88888.00 2015-08-19 01:13:51.375 231 12651.90 68.55 54642.03 88888.00 2015-08-19 01:13:51.500 231 12651.95 68.55 54642.03 88888.00 2015-08-19 01:13:51.625 231 12651.95 68.50 54642.03 88888.00 2015-08-19 01:13:51.750 231 12652.00 68.50 54642.05 88888.00 2015-08-19 01:13:51.875 231 12652.00 68.50 54642.00 88888.00 2015-08-19 01:13:52.000 231 12651.98 68.50 54642.03 88888.00 2015-08-19 01:13:52.125 231 12651.98 68.50 54642.05 88888.00 2015-08-19 01:13:52.250 231 12651.98 68.42 54642.07 88888.00 2015-08-19 01:13:52.375 231 12652.05 68.42 54642.05 88888.00 2015-08-19 01:13:52.500 231 12652.08 68.42 54642.03 88888.00 2015-08-19 01:13:52.625 231 12652.10 68.42 54642.00 88888.00 2015-08-19 01:13:52.750 231 12652.08 68.40 54642.03 88888.00 2015-08-19 01:13:52.875 231 12652.10 68.38 54642.03 88888.00 2015-08-19 01:13:53.000 231 12652.10 68.40 54642.03 88888.00 2015-08-19 01:13:53.125 231 12652.12 68.40 54642.07 88888.00 2015-08-19 01:13:53.250 231 12652.17 68.40 54642.07 88888.00 2015-08-19 01:13:53.375 231 12652.20 68.38 54642.05 88888.00 2015-08-19 01:13:53.500 231 12652.17 68.40 54642.07 88888.00 2015-08-19 01:13:53.625 231 12652.23 68.38 54642.10 88888.00 2015-08-19 01:13:53.750 231 12652.27 68.38 54642.10 88888.00 2015-08-19 01:13:53.875 231 12652.30 68.38 54642.10 88888.00 2015-08-19 01:13:54.000 231 12652.33 68.40 54642.12 88888.00 2015-08-19 01:13:54.125 231 12652.35 68.40 54642.10 88888.00 2015-08-19 01:13:54.250 231 12652.30 68.40 54642.12 88888.00 2015-08-19 01:13:54.375 231 12652.35 68.38 54642.10 88888.00 2015-08-19 01:13:54.500 231 12652.40 68.38 54642.12 88888.00 2015-08-19 01:13:54.625 231 12652.48 68.42 54642.18 88888.00 2015-08-19 01:13:54.750 231 12652.50 68.42 54642.18 88888.00 2015-08-19 01:13:54.875 231 12652.48 68.40 54642.20 88888.00 2015-08-19 01:13:55.000 231 12652.42 68.38 54642.18 88888.00 2015-08-19 01:13:55.125 231 12652.40 68.38 54642.18 88888.00 2015-08-19 01:13:55.250 231 12652.48 68.38 54642.18 88888.00 2015-08-19 01:13:55.375 231 12652.58 68.40 54642.18 88888.00 2015-08-19 01:13:55.500 231 12652.58 68.38 54642.20 88888.00 2015-08-19 01:13:55.625 231 12652.58 68.35 54642.20 88888.00 2015-08-19 01:13:55.750 231 12652.60 68.38 54642.18 88888.00 2015-08-19 01:13:55.875 231 12652.60 68.40 54642.18 88888.00 2015-08-19 01:13:56.000 231 12652.62 68.38 54642.18 88888.00 2015-08-19 01:13:56.125 231 12652.62 68.38 54642.20 88888.00 2015-08-19 01:13:56.250 231 12652.62 68.35 54642.20 88888.00 2015-08-19 01:13:56.375 231 12652.67 68.30 54642.20 88888.00 2015-08-19 01:13:56.500 231 12652.70 68.30 54642.22 88888.00 2015-08-19 01:13:56.625 231 12652.77 68.33 54642.20 88888.00 2015-08-19 01:13:56.750 231 12652.80 68.35 54642.22 88888.00 2015-08-19 01:13:56.875 231 12652.90 68.35 54642.22 88888.00 2015-08-19 01:13:57.000 231 12652.92 68.33 54642.22 88888.00 2015-08-19 01:13:57.125 231 12652.88 68.33 54642.22 88888.00 2015-08-19 01:13:57.250 231 12652.85 68.28 54642.22 88888.00 2015-08-19 01:13:57.375 231 12652.88 68.28 54642.22 88888.00 2015-08-19 01:13:57.500 231 12652.90 68.25 54642.22 88888.00 2015-08-19 01:13:57.625 231 12652.92 68.28 54642.25 88888.00 2015-08-19 01:13:57.750 231 12652.92 68.28 54642.28 88888.00 2015-08-19 01:13:57.875 231 12652.90 68.28 54642.30 88888.00 2015-08-19 01:13:58.000 231 12652.95 68.28 54642.28 88888.00 2015-08-19 01:13:58.125 231 12653.00 68.22 54642.30 88888.00 2015-08-19 01:13:58.250 231 12652.98 68.20 54642.28 88888.00 2015-08-19 01:13:58.375 231 12653.02 68.17 54642.28 88888.00 2015-08-19 01:13:58.500 231 12653.02 68.22 54642.28 88888.00 2015-08-19 01:13:58.625 231 12653.02 68.17 54642.28 88888.00 2015-08-19 01:13:58.750 231 12653.08 68.15 54642.28 88888.00 2015-08-19 01:13:58.875 231 12653.10 68.15 54642.28 88888.00 2015-08-19 01:13:59.000 231 12653.12 68.17 54642.28 88888.00 2015-08-19 01:13:59.125 231 12653.12 68.20 54642.30 88888.00 2015-08-19 01:13:59.250 231 12653.12 68.20 54642.32 88888.00 2015-08-19 01:13:59.375 231 12653.12 68.22 54642.32 88888.00 2015-08-19 01:13:59.500 231 12653.12 68.20 54642.30 88888.00 2015-08-19 01:13:59.625 231 12650.02 66.38 54640.65 88888.00 2015-08-19 01:13:59.750 231 12650.10 66.38 54640.65 88888.00 2015-08-19 01:13:59.875 231 12650.12 66.40 54640.68 88888.00 2015-08-19 01:14:00.000 231 12650.12 66.38 54640.65 88888.00 2015-08-19 01:14:00.125 231 12650.15 66.42 54640.68 88888.00 2015-08-19 01:14:00.250 231 12650.10 66.45 54640.70 88888.00 2015-08-19 01:14:00.375 231 12650.17 66.47 54640.72 88888.00 2015-08-19 01:14:00.500 231 12650.25 66.47 54640.75 88888.00 2015-08-19 01:14:00.625 231 12653.45 68.22 54642.38 88888.00 2015-08-19 01:14:00.750 231 12653.45 68.20 54642.35 88888.00 2015-08-19 01:14:00.875 231 12653.45 68.20 54642.35 88888.00 2015-08-19 01:14:01.000 231 12653.45 68.25 54642.38 88888.00 2015-08-19 01:14:01.125 231 12653.45 68.28 54642.38 88888.00 2015-08-19 01:14:01.250 231 12653.42 68.25 54642.38 88888.00 2015-08-19 01:14:01.375 231 12653.45 68.30 54642.38 88888.00 2015-08-19 01:14:01.500 231 12653.58 68.30 54642.40 88888.00 2015-08-19 01:14:01.625 231 12653.62 68.30 54642.38 88888.00 2015-08-19 01:14:01.750 231 12653.62 68.33 54642.38 88888.00 2015-08-19 01:14:01.875 231 12653.60 68.35 54642.38 88888.00 2015-08-19 01:14:02.000 231 12653.60 68.33 54642.38 88888.00 2015-08-19 01:14:02.125 231 12653.58 68.33 54642.38 88888.00 2015-08-19 01:14:02.250 231 12653.60 68.30 54642.38 88888.00 2015-08-19 01:14:02.375 231 12653.70 68.30 54642.38 88888.00 2015-08-19 01:14:02.500 231 12653.83 68.33 54642.38 88888.00 2015-08-19 01:14:02.625 231 12653.92 68.38 54642.40 88888.00 2015-08-19 01:14:02.750 231 12653.95 68.38 54642.40 88888.00 2015-08-19 01:14:02.875 231 12653.92 68.40 54642.40 88888.00 2015-08-19 01:14:03.000 231 12653.98 68.40 54642.40 88888.00 2015-08-19 01:14:03.125 231 12653.98 68.42 54642.40 88888.00 2015-08-19 01:14:03.250 231 12653.98 68.40 54642.40 88888.00 2015-08-19 01:14:03.375 231 12654.08 68.42 54642.38 88888.00 2015-08-19 01:14:03.500 231 12654.12 68.42 54642.40 88888.00 2015-08-19 01:14:03.625 231 12654.15 68.45 54642.40 88888.00 2015-08-19 01:14:03.750 231 12654.25 68.45 54642.40 88888.00 2015-08-19 01:14:03.875 231 12654.30 68.47 54642.40 88888.00 2015-08-19 01:14:04.000 231 12654.40 68.53 54642.40 88888.00 2015-08-19 01:14:04.125 231 12654.45 68.53 54642.40 88888.00 2015-08-19 01:14:04.250 231 12654.42 68.50 54642.40 88888.00 2015-08-19 01:14:04.375 231 12654.45 68.53 54642.40 88888.00 2015-08-19 01:14:04.500 231 12654.50 68.53 54642.40 88888.00 2015-08-19 01:14:04.625 231 12654.48 68.53 54642.38 88888.00 2015-08-19 01:14:04.750 231 12654.50 68.53 54642.38 88888.00 2015-08-19 01:14:04.875 231 12654.50 68.50 54642.40 88888.00 2015-08-19 01:14:05.000 231 12654.58 68.47 54642.38 88888.00 2015-08-19 01:14:05.125 231 12654.60 68.55 54642.38 88888.00 2015-08-19 01:14:05.250 231 12654.62 68.58 54642.40 88888.00 2015-08-19 01:14:05.375 231 12654.65 68.62 54642.40 88888.00 2015-08-19 01:14:05.500 231 12654.73 68.62 54642.40 88888.00 2015-08-19 01:14:05.625 231 12654.85 68.62 54642.40 88888.00 2015-08-19 01:14:05.750 231 12654.90 68.62 54642.40 88888.00 2015-08-19 01:14:05.875 231 12654.88 68.65 54642.38 88888.00 2015-08-19 01:14:06.000 231 12654.90 68.65 54642.38 88888.00 2015-08-19 01:14:06.125 231 12654.95 68.67 54642.38 88888.00 2015-08-19 01:14:06.250 231 12654.95 68.67 54642.38 88888.00 2015-08-19 01:14:06.375 231 12654.95 68.67 54642.40 88888.00 2015-08-19 01:14:06.500 231 12654.95 68.70 54642.43 88888.00 2015-08-19 01:14:06.625 231 12655.02 68.72 54642.43 88888.00 2015-08-19 01:14:06.750 231 12655.05 68.72 54642.43 88888.00 2015-08-19 01:14:06.875 231 12655.02 68.75 54642.40 88888.00 2015-08-19 01:14:07.000 231 12655.05 68.75 54642.43 88888.00 2015-08-19 01:14:07.125 231 12655.10 68.80 54642.43 88888.00 2015-08-19 01:14:07.250 231 12655.10 68.78 54642.45 88888.00 2015-08-19 01:14:07.375 231 12655.12 68.75 54642.45 88888.00 2015-08-19 01:14:07.500 231 12655.10 68.75 54642.43 88888.00 2015-08-19 01:14:07.625 231 12655.15 68.78 54642.47 88888.00 2015-08-19 01:14:07.750 231 12655.10 68.80 54642.50 88888.00 2015-08-19 01:14:07.875 231 12655.12 68.80 54642.47 88888.00 2015-08-19 01:14:08.000 231 12655.12 68.78 54642.45 88888.00 2015-08-19 01:14:08.125 231 12655.17 68.80 54642.47 88888.00 2015-08-19 01:14:08.250 231 12655.15 68.78 54642.47 88888.00 2015-08-19 01:14:08.375 231 12655.17 68.78 54642.50 88888.00 2015-08-19 01:14:08.500 231 12655.23 68.78 54642.50 88888.00 2015-08-19 01:14:08.625 231 12655.27 68.78 54642.53 88888.00 2015-08-19 01:14:08.750 231 12655.33 68.80 54642.50 88888.00 2015-08-19 01:14:08.875 231 12655.27 68.80 54642.53 88888.00 2015-08-19 01:14:09.000 231 12655.30 68.78 54642.50 88888.00 2015-08-19 01:14:09.125 231 12655.35 68.78 54642.53 88888.00 2015-08-19 01:14:09.250 231 12655.40 68.78 54642.53 88888.00 2015-08-19 01:14:09.375 231 12655.45 68.80 54642.50 88888.00 2015-08-19 01:14:09.500 231 12655.48 68.78 54642.50 88888.00 2015-08-19 01:14:09.625 231 12655.52 68.78 54642.55 88888.00 2015-08-19 01:14:09.750 231 12655.60 68.78 54642.53 88888.00 2015-08-19 01:14:09.875 231 12655.62 68.75 54642.50 88888.00 2015-08-19 01:14:10.000 231 12655.62 68.78 54642.53 88888.00 2015-08-19 01:14:10.125 231 12655.65 68.80 54642.57 88888.00 2015-08-19 01:14:10.250 231 12655.65 68.80 54642.55 88888.00 2015-08-19 01:14:10.375 231 12655.70 68.80 54642.55 88888.00 2015-08-19 01:14:10.500 231 12655.75 68.78 54642.55 88888.00 2015-08-19 01:14:10.625 231 12655.80 68.80 54642.53 88888.00 2015-08-19 01:14:10.750 231 12655.85 68.80 54642.55 88888.00 2015-08-19 01:14:10.875 231 12655.83 68.80 54642.57 88888.00 2015-08-19 01:14:11.000 231 12655.83 68.80 54642.55 88888.00 2015-08-19 01:14:11.125 231 12655.83 68.75 54642.60 88888.00 2015-08-19 01:14:11.250 231 12655.75 68.78 54642.57 88888.00 2015-08-19 01:14:11.375 231 12655.80 68.80 54642.55 88888.00 2015-08-19 01:14:11.500 231 12655.90 68.80 54642.55 88888.00 2015-08-19 01:14:11.625 231 12655.98 68.80 54642.57 88888.00 2015-08-19 01:14:11.750 231 12655.92 68.78 54642.55 88888.00 2015-08-19 01:14:11.875 231 12655.90 68.80 54642.57 88888.00 2015-08-19 01:14:12.000 231 12655.92 68.80 54642.57 88888.00 2015-08-19 01:14:12.125 231 12655.95 68.83 54642.60 88888.00 2015-08-19 01:14:12.250 231 12655.95 68.85 54642.60 88888.00 2015-08-19 01:14:12.375 231 12656.00 68.88 54642.60 88888.00 2015-08-19 01:14:12.500 231 12656.05 68.88 54642.57 88888.00 2015-08-19 01:14:12.625 231 12656.12 68.90 54642.62 88888.00 2015-08-19 01:14:12.750 231 12656.12 68.92 54642.65 88888.00 2015-08-19 01:14:12.875 231 12656.10 68.90 54642.62 88888.00 2015-08-19 01:14:13.000 231 12656.15 68.90 54642.60 88888.00 2015-08-19 01:14:13.125 231 12656.17 68.90 54642.62 88888.00 2015-08-19 01:14:13.250 231 12656.23 68.92 54642.65 88888.00 2015-08-19 01:14:13.375 231 12656.23 68.97 54642.65 88888.00 2015-08-19 01:14:13.500 231 12656.25 68.95 54642.65 88888.00 2015-08-19 01:14:13.625 231 12656.30 69.00 54642.62 88888.00 2015-08-19 01:14:13.750 231 12656.23 69.00 54642.68 88888.00 2015-08-19 01:14:13.875 231 12656.20 68.97 54642.70 88888.00 2015-08-19 01:14:14.000 231 12656.27 68.97 54642.65 88888.00 2015-08-19 01:14:14.125 231 12656.33 69.00 54642.68 88888.00 2015-08-19 01:14:14.250 231 12656.27 69.05 54642.70 88888.00 2015-08-19 01:14:14.375 231 12656.25 69.03 54642.70 88888.00 2015-08-19 01:14:14.500 231 12656.27 69.05 54642.70 88888.00 2015-08-19 01:14:14.625 231 12656.38 69.05 54642.70 88888.00 2015-08-19 01:14:14.750 231 12656.42 69.03 54642.72 88888.00 2015-08-19 01:14:14.875 231 12656.48 69.05 54642.72 88888.00 2015-08-19 01:14:15.000 231 12656.50 69.08 54642.75 88888.00 2015-08-19 01:14:15.125 231 12656.55 69.05 54642.72 88888.00 2015-08-19 01:14:15.250 231 12656.52 69.03 54642.75 88888.00 2015-08-19 01:14:15.375 231 12656.52 69.05 54642.75 88888.00 2015-08-19 01:14:15.500 231 12656.55 69.05 54642.78 88888.00 2015-08-19 01:14:15.625 231 12656.58 69.05 54642.80 88888.00 2015-08-19 01:14:15.750 231 12656.58 69.03 54642.75 88888.00 2015-08-19 01:14:15.875 231 12656.62 69.05 54642.75 88888.00 2015-08-19 01:14:16.000 231 12656.65 69.05 54642.78 88888.00 2015-08-19 01:14:16.125 231 12656.73 69.05 54642.80 88888.00 2015-08-19 01:14:16.250 231 12656.70 69.03 54642.80 88888.00 2015-08-19 01:14:16.375 231 12656.67 69.00 54642.80 88888.00 2015-08-19 01:14:16.500 231 12656.70 69.05 54642.80 88888.00 2015-08-19 01:14:16.625 231 12656.73 69.08 54642.80 88888.00 2015-08-19 01:14:16.750 231 12656.73 69.10 54642.78 88888.00 2015-08-19 01:14:16.875 231 12656.73 69.05 54642.78 88888.00 2015-08-19 01:14:17.000 231 12656.75 69.03 54642.75 88888.00 2015-08-19 01:14:17.125 231 12656.75 69.05 54642.80 88888.00 2015-08-19 01:14:17.250 231 12656.73 69.08 54642.80 88888.00 2015-08-19 01:14:17.375 231 12656.75 69.08 54642.80 88888.00 2015-08-19 01:14:17.500 231 12656.77 69.08 54642.78 88888.00 2015-08-19 01:14:17.625 231 12656.75 69.10 54642.80 88888.00 2015-08-19 01:14:17.750 231 12656.70 69.08 54642.80 88888.00 2015-08-19 01:14:17.875 231 12656.75 69.10 54642.80 88888.00 2015-08-19 01:14:18.000 231 12656.80 69.10 54642.82 88888.00 2015-08-19 01:14:18.125 231 12656.83 69.10 54642.78 88888.00 2015-08-19 01:14:18.250 231 12656.75 69.10 54642.82 88888.00 2015-08-19 01:14:18.375 231 12656.77 69.12 54642.85 88888.00 2015-08-19 01:14:18.500 231 12656.85 69.15 54642.90 88888.00 2015-08-19 01:14:18.625 231 12656.92 69.12 54642.90 88888.00 2015-08-19 01:14:18.750 231 12656.95 69.12 54642.88 88888.00 2015-08-19 01:14:18.875 231 12656.92 69.15 54642.90 88888.00 2015-08-19 01:14:19.000 231 12656.95 69.12 54642.90 88888.00 2015-08-19 01:14:19.125 231 12657.00 69.15 54642.93 88888.00 2015-08-19 01:14:19.250 231 12656.98 69.15 54642.93 88888.00 2015-08-19 01:14:19.375 231 12657.00 69.17 54642.93 88888.00 2015-08-19 01:14:19.500 231 12657.00 69.17 54642.93 88888.00 2015-08-19 01:14:19.625 231 12657.05 69.17 54642.95 88888.00 2015-08-19 01:14:19.750 231 12657.02 69.15 54642.93 88888.00 2015-08-19 01:14:19.875 231 12657.00 69.12 54642.93 88888.00 2015-08-19 01:14:20.000 231 12657.02 69.12 54642.93 88888.00 2015-08-19 01:14:20.125 231 12657.05 69.15 54642.93 88888.00 2015-08-19 01:14:20.250 231 12657.08 69.12 54642.97 88888.00 2015-08-19 01:14:20.375 231 12657.10 69.15 54643.00 88888.00 2015-08-19 01:14:20.500 231 12657.10 69.15 54643.03 88888.00 2015-08-19 01:14:20.625 231 12657.08 69.15 54643.00 88888.00 2015-08-19 01:14:20.750 231 12657.08 69.15 54643.00 88888.00 2015-08-19 01:14:20.875 231 12657.08 69.12 54643.00 88888.00 2015-08-19 01:14:21.000 231 12657.15 69.15 54643.00 88888.00 2015-08-19 01:14:21.125 231 12657.20 69.12 54643.03 88888.00 2015-08-19 01:14:21.250 231 12657.17 69.10 54643.03 88888.00 2015-08-19 01:14:21.375 231 12657.17 69.10 54643.03 88888.00 2015-08-19 01:14:21.500 231 12657.23 69.10 54643.05 88888.00 2015-08-19 01:14:21.625 231 12657.23 69.12 54643.03 88888.00 2015-08-19 01:14:21.750 231 12657.23 69.12 54643.05 88888.00 2015-08-19 01:14:21.875 231 12657.23 69.15 54643.10 88888.00 2015-08-19 01:14:22.000 231 12657.23 69.15 54643.10 88888.00 2015-08-19 01:14:22.125 231 12657.30 69.15 54643.10 88888.00 2015-08-19 01:14:22.250 231 12657.35 69.12 54643.10 88888.00 2015-08-19 01:14:22.375 231 12657.25 69.15 54643.07 88888.00 2015-08-19 01:14:22.500 231 12657.33 69.12 54643.05 88888.00 2015-08-19 01:14:22.625 231 12657.35 69.10 54643.07 88888.00 2015-08-19 01:14:22.750 231 12657.38 69.10 54643.10 88888.00 2015-08-19 01:14:22.875 231 12657.35 69.08 54643.10 88888.00 2015-08-19 01:14:23.000 231 12657.35 69.08 54643.10 88888.00 2015-08-19 01:14:23.125 231 12657.40 69.08 54643.12 88888.00 2015-08-19 01:14:23.250 231 12657.42 69.08 54643.15 88888.00 2015-08-19 01:14:23.375 231 12657.38 69.08 54643.15 88888.00 2015-08-19 01:14:23.500 231 12657.38 69.00 54643.12 88888.00 2015-08-19 01:14:23.625 231 12657.45 69.05 54643.15 88888.00 2015-08-19 01:14:23.750 231 12657.52 69.05 54643.15 88888.00 2015-08-19 01:14:23.875 231 12657.52 69.00 54643.18 88888.00 2015-08-19 01:14:24.000 231 12657.50 68.97 54643.15 88888.00 2015-08-19 01:14:24.125 231 12657.50 69.00 54643.15 88888.00 2015-08-19 01:14:24.250 231 12657.50 69.00 54643.18 88888.00 2015-08-19 01:14:24.375 231 12657.55 69.00 54643.18 88888.00 2015-08-19 01:14:24.500 231 12657.58 69.00 54643.20 88888.00 2015-08-19 01:14:24.625 231 12657.55 69.00 54643.22 88888.00 2015-08-19 01:14:24.750 231 12657.52 69.00 54643.22 88888.00 2015-08-19 01:14:24.875 231 12657.55 68.97 54643.22 88888.00 2015-08-19 01:14:25.000 231 12657.60 68.95 54643.20 88888.00 2015-08-19 01:14:25.125 231 12657.60 68.95 54643.20 88888.00 2015-08-19 01:14:25.250 231 12657.55 68.95 54643.22 88888.00 2015-08-19 01:14:25.375 231 12657.60 68.95 54643.25 88888.00 2015-08-19 01:14:25.500 231 12657.60 68.95 54643.25 88888.00 2015-08-19 01:14:25.625 231 12657.62 68.92 54643.25 88888.00 2015-08-19 01:14:25.750 231 12657.67 68.90 54643.25 88888.00 2015-08-19 01:14:25.875 231 12657.73 68.95 54643.28 88888.00 2015-08-19 01:14:26.000 231 12657.75 68.97 54643.30 88888.00 2015-08-19 01:14:26.125 231 12657.73 68.97 54643.28 88888.00 2015-08-19 01:14:26.250 231 12657.70 68.92 54643.30 88888.00 2015-08-19 01:14:26.375 231 12657.73 68.90 54643.28 88888.00 2015-08-19 01:14:26.500 231 12657.70 68.90 54643.30 88888.00 2015-08-19 01:14:26.625 231 12657.77 68.92 54643.30 88888.00 2015-08-19 01:14:26.750 231 12657.90 68.90 54643.35 88888.00 2015-08-19 01:14:26.875 231 12657.85 68.88 54643.32 88888.00 2015-08-19 01:14:27.000 231 12657.85 68.85 54643.30 88888.00 2015-08-19 01:14:27.125 231 12657.90 68.88 54643.32 88888.00 2015-08-19 01:14:27.250 231 12657.90 68.85 54643.35 88888.00 2015-08-19 01:14:27.375 231 12657.88 68.85 54643.38 88888.00 2015-08-19 01:14:27.500 231 12657.95 68.88 54643.38 88888.00 2015-08-19 01:14:27.625 231 12658.02 68.90 54643.38 88888.00 2015-08-19 01:14:27.750 231 12657.95 68.88 54643.40 88888.00 2015-08-19 01:14:27.875 231 12657.92 68.88 54643.38 88888.00 2015-08-19 01:14:28.000 231 12657.90 68.90 54643.40 88888.00 2015-08-19 01:14:28.125 231 12657.92 68.90 54643.40 88888.00 2015-08-19 01:14:28.250 231 12657.98 68.90 54643.40 88888.00 2015-08-19 01:14:28.375 231 12658.02 68.90 54643.40 88888.00 2015-08-19 01:14:28.500 231 12658.02 68.90 54643.40 88888.00 2015-08-19 01:14:28.625 231 12658.05 68.90 54643.43 88888.00 2015-08-19 01:14:28.750 231 12658.08 68.90 54643.43 88888.00 2015-08-19 01:14:28.875 231 12658.08 68.92 54643.43 88888.00 2015-08-19 01:14:29.000 231 12658.08 68.90 54643.40 88888.00 2015-08-19 01:14:29.125 231 12658.10 68.90 54643.43 88888.00 2015-08-19 01:14:29.250 231 12658.12 68.90 54643.45 88888.00 2015-08-19 01:14:29.375 231 12658.12 68.92 54643.43 88888.00 2015-08-19 01:14:29.500 231 12658.10 68.92 54643.43 88888.00 2015-08-19 01:14:29.625 231 12658.10 68.92 54643.45 88888.00 2015-08-19 01:14:29.750 231 12658.15 68.92 54643.47 88888.00 2015-08-19 01:14:29.875 231 12658.15 68.90 54643.45 88888.00 2015-08-19 01:14:30.000 231 12658.20 68.90 54643.43 88888.00 2015-08-19 01:14:30.125 231 12658.23 68.92 54643.50 88888.00 2015-08-19 01:14:30.250 231 12658.17 68.95 54643.53 88888.00 2015-08-19 01:14:30.375 231 12658.20 68.97 54643.53 88888.00 2015-08-19 01:14:30.500 231 12658.20 68.92 54643.53 88888.00 2015-08-19 01:14:30.625 231 12658.25 68.90 54643.55 88888.00 2015-08-19 01:14:30.750 231 12658.30 68.90 54643.55 88888.00 2015-08-19 01:14:30.875 231 12658.30 68.92 54643.57 88888.00 2015-08-19 01:14:31.000 231 12658.27 68.88 54643.57 88888.00 2015-08-19 01:14:31.125 231 12658.23 68.88 54643.57 88888.00 2015-08-19 01:14:31.250 231 12658.23 68.85 54643.60 88888.00 2015-08-19 01:14:31.375 231 12658.30 68.90 54643.60 88888.00 2015-08-19 01:14:31.500 231 12658.27 68.90 54643.60 88888.00 2015-08-19 01:14:31.625 231 12658.33 68.90 54643.57 88888.00 2015-08-19 01:14:31.750 231 12658.38 68.88 54643.62 88888.00 2015-08-19 01:14:31.875 231 12658.38 68.88 54643.62 88888.00 2015-08-19 01:14:32.000 231 12658.38 68.88 54643.65 88888.00 2015-08-19 01:14:32.125 231 12658.38 68.85 54643.65 88888.00 2015-08-19 01:14:32.250 231 12658.35 68.85 54643.65 88888.00 2015-08-19 01:14:32.375 231 12658.38 68.85 54643.65 88888.00 2015-08-19 01:14:32.500 231 12658.38 68.85 54643.68 88888.00 2015-08-19 01:14:32.625 231 12658.40 68.88 54643.68 88888.00 2015-08-19 01:14:32.750 231 12658.42 68.88 54643.65 88888.00 2015-08-19 01:14:32.875 231 12658.42 68.85 54643.68 88888.00 2015-08-19 01:14:33.000 231 12658.45 68.85 54643.68 88888.00 2015-08-19 01:14:33.125 231 12658.45 68.85 54643.68 88888.00 2015-08-19 01:14:33.250 231 12658.48 68.85 54643.70 88888.00 2015-08-19 01:14:33.375 231 12658.58 68.88 54643.70 88888.00 2015-08-19 01:14:33.500 231 12658.58 68.88 54643.70 88888.00 2015-08-19 01:14:33.625 231 12658.55 68.88 54643.70 88888.00 2015-08-19 01:14:33.750 231 12658.58 68.88 54643.70 88888.00 2015-08-19 01:14:33.875 231 12658.65 68.88 54643.70 88888.00 2015-08-19 01:14:34.000 231 12658.65 68.90 54643.72 88888.00 2015-08-19 01:14:34.125 231 12658.70 68.92 54643.72 88888.00 2015-08-19 01:14:34.250 231 12658.70 68.90 54643.70 88888.00 2015-08-19 01:14:34.375 231 12658.70 68.92 54643.70 88888.00 2015-08-19 01:14:34.500 231 12658.67 68.95 54643.70 88888.00 2015-08-19 01:14:34.625 231 12658.73 68.97 54643.70 88888.00 2015-08-19 01:14:34.750 231 12658.75 69.00 54643.72 88888.00 2015-08-19 01:14:34.875 231 12658.75 69.00 54643.75 88888.00 2015-08-19 01:14:35.000 231 12658.77 69.03 54643.75 88888.00 2015-08-19 01:14:35.125 231 12658.83 69.05 54643.78 88888.00 2015-08-19 01:14:35.250 231 12658.85 69.03 54643.78 88888.00 2015-08-19 01:14:35.375 231 12658.90 69.03 54643.75 88888.00 2015-08-19 01:14:35.500 231 12658.88 69.03 54643.75 88888.00 2015-08-19 01:14:35.625 231 12658.88 69.03 54643.78 88888.00 2015-08-19 01:14:35.750 231 12658.92 69.05 54643.80 88888.00 2015-08-19 01:14:35.875 231 12658.92 69.05 54643.80 88888.00 2015-08-19 01:14:36.000 231 12658.92 69.05 54643.80 88888.00 2015-08-19 01:14:36.125 231 12658.95 69.08 54643.82 88888.00 2015-08-19 01:14:36.250 231 12659.00 69.10 54643.82 88888.00 2015-08-19 01:14:36.375 231 12659.02 69.10 54643.82 88888.00 2015-08-19 01:14:36.500 231 12658.98 69.10 54643.82 88888.00 2015-08-19 01:14:36.625 231 12658.95 69.10 54643.85 88888.00 2015-08-19 01:14:36.750 231 12658.92 69.12 54643.88 88888.00 2015-08-19 01:14:36.875 231 12658.92 69.10 54643.88 88888.00 2015-08-19 01:14:37.000 231 12658.98 69.12 54643.88 88888.00 2015-08-19 01:14:37.125 231 12659.02 69.15 54643.90 88888.00 2015-08-19 01:14:37.250 231 12659.00 69.10 54643.90 88888.00 2015-08-19 01:14:37.375 231 12659.00 69.12 54643.90 88888.00 2015-08-19 01:14:37.500 231 12658.98 69.10 54643.90 88888.00 2015-08-19 01:14:37.625 231 12659.00 69.12 54643.90 88888.00 2015-08-19 01:14:37.750 231 12659.00 69.15 54643.97 88888.00 2015-08-19 01:14:37.875 231 12658.95 69.15 54643.95 88888.00 2015-08-19 01:14:38.000 231 12658.95 69.15 54643.95 88888.00 2015-08-19 01:14:38.125 231 12658.98 69.15 54643.97 88888.00 2015-08-19 01:14:38.250 231 12659.00 69.12 54643.97 88888.00 2015-08-19 01:14:38.375 231 12659.02 69.10 54643.97 88888.00 2015-08-19 01:14:38.500 231 12659.00 69.12 54644.00 88888.00 2015-08-19 01:14:38.625 231 12658.98 69.12 54644.00 88888.00 2015-08-19 01:14:38.750 231 12658.95 69.12 54644.00 88888.00 2015-08-19 01:14:38.875 231 12658.95 69.10 54644.00 88888.00 2015-08-19 01:14:39.000 231 12658.92 69.08 54644.00 88888.00 2015-08-19 01:14:39.125 231 12658.90 69.12 54644.00 88888.00 2015-08-19 01:14:39.250 231 12658.88 69.10 54644.03 88888.00 2015-08-19 01:14:39.375 231 12658.92 69.10 54644.03 88888.00 2015-08-19 01:14:39.500 231 12658.85 69.05 54644.05 88888.00 2015-08-19 01:14:39.625 231 12658.85 69.05 54644.05 88888.00 2015-08-19 01:14:39.750 231 12658.85 69.05 54644.07 88888.00 2015-08-19 01:14:39.875 231 12658.88 69.03 54644.07 88888.00 2015-08-19 01:14:40.000 231 12658.92 69.05 54644.10 88888.00 2015-08-19 01:14:40.125 231 12658.98 69.05 54644.10 88888.00 2015-08-19 01:14:40.250 231 12658.95 69.03 54644.10 88888.00 2015-08-19 01:14:40.375 231 12658.98 69.03 54644.07 88888.00 2015-08-19 01:14:40.500 231 12658.98 69.00 54644.07 88888.00 2015-08-19 01:14:40.625 231 12658.98 69.00 54644.10 88888.00 2015-08-19 01:14:40.750 231 12658.88 69.00 54644.12 88888.00 2015-08-19 01:14:40.875 231 12658.88 68.97 54644.12 88888.00 2015-08-19 01:14:41.000 231 12658.90 68.97 54644.15 88888.00 2015-08-19 01:14:41.125 231 12658.95 68.95 54644.12 88888.00 2015-08-19 01:14:41.250 231 12658.90 68.90 54644.12 88888.00 2015-08-19 01:14:41.375 231 12658.95 68.95 54644.15 88888.00 2015-08-19 01:14:41.500 231 12659.02 68.95 54644.15 88888.00 2015-08-19 01:14:41.625 231 12659.05 68.95 54644.12 88888.00 2015-08-19 01:14:41.750 231 12659.02 68.90 54644.15 88888.00 2015-08-19 01:14:41.875 231 12658.98 68.90 54644.18 88888.00 2015-08-19 01:14:42.000 231 12658.92 68.95 54644.20 88888.00 2015-08-19 01:14:42.125 231 12658.92 68.95 54644.18 88888.00 2015-08-19 01:14:42.250 231 12658.90 68.92 54644.18 88888.00 2015-08-19 01:14:42.375 231 12659.05 69.00 54644.20 88888.00 2015-08-19 01:14:42.500 231 12659.15 69.05 54644.22 88888.00 2015-08-19 01:14:42.625 231 12659.15 69.05 54644.22 88888.00 2015-08-19 01:14:42.750 231 12659.10 69.05 54644.25 88888.00 2015-08-19 01:14:42.875 231 12659.08 69.03 54644.28 88888.00 2015-08-19 01:14:43.000 231 12659.10 68.97 54644.25 88888.00 2015-08-19 01:14:43.125 231 12659.08 68.97 54644.25 88888.00 2015-08-19 01:14:43.250 231 12659.10 69.03 54644.28 88888.00 2015-08-19 01:14:43.375 231 12659.12 69.05 54644.30 88888.00 2015-08-19 01:14:43.500 231 12659.15 69.05 54644.28 88888.00 2015-08-19 01:14:43.625 231 12659.17 69.03 54644.32 88888.00 2015-08-19 01:14:43.750 231 12659.20 69.05 54644.30 88888.00 2015-08-19 01:14:43.875 231 12659.17 69.10 54644.32 88888.00 2015-08-19 01:14:44.000 231 12659.17 69.10 54644.32 88888.00 2015-08-19 01:14:44.125 231 12659.17 69.08 54644.32 88888.00 2015-08-19 01:14:44.250 231 12659.08 69.08 54644.35 88888.00 2015-08-19 01:14:44.375 231 12659.15 69.10 54644.35 88888.00 2015-08-19 01:14:44.500 231 12659.17 69.12 54644.35 88888.00 2015-08-19 01:14:44.625 231 12659.25 69.15 54644.32 88888.00 2015-08-19 01:14:44.750 231 12659.30 69.12 54644.35 88888.00 2015-08-19 01:14:44.875 231 12659.35 69.17 54644.35 88888.00 2015-08-19 01:14:45.000 231 12659.35 69.20 54644.35 88888.00 2015-08-19 01:14:45.125 231 12659.33 69.20 54644.38 88888.00 2015-08-19 01:14:45.250 231 12659.25 69.17 54644.43 88888.00 2015-08-19 01:14:45.375 231 12659.33 69.20 54644.43 88888.00 2015-08-19 01:14:45.500 231 12659.35 69.20 54644.40 88888.00 2015-08-19 01:14:45.625 231 12659.30 69.20 54644.40 88888.00 2015-08-19 01:14:45.750 231 12659.25 69.20 54644.40 88888.00 2015-08-19 01:14:45.875 231 12659.25 69.17 54644.40 88888.00 2015-08-19 01:14:46.000 231 12659.25 69.20 54644.40 88888.00 2015-08-19 01:14:46.125 231 12659.30 69.22 54644.43 88888.00 2015-08-19 01:14:46.250 231 12659.35 69.17 54644.43 88888.00 2015-08-19 01:14:46.375 231 12659.38 69.20 54644.43 88888.00 2015-08-19 01:14:46.500 231 12659.35 69.20 54644.45 88888.00 2015-08-19 01:14:46.625 231 12659.30 69.17 54644.47 88888.00 2015-08-19 01:14:46.750 231 12659.35 69.15 54644.45 88888.00 2015-08-19 01:14:46.875 231 12659.33 69.17 54644.47 88888.00 2015-08-19 01:14:47.000 231 12659.30 69.15 54644.47 88888.00 2015-08-19 01:14:47.125 231 12659.30 69.15 54644.50 88888.00 2015-08-19 01:14:47.250 231 12659.27 69.10 54644.47 88888.00 2015-08-19 01:14:47.375 231 12659.27 69.10 54644.50 88888.00 2015-08-19 01:14:47.500 231 12659.27 69.12 54644.50 88888.00 2015-08-19 01:14:47.625 231 12659.25 69.08 54644.47 88888.00 2015-08-19 01:14:47.750 231 12659.25 69.03 54644.50 88888.00 2015-08-19 01:14:47.875 231 12659.33 69.05 54644.50 88888.00 2015-08-19 01:14:48.000 231 12659.33 69.03 54644.50 88888.00 2015-08-19 01:14:48.125 231 12659.25 69.00 54644.53 88888.00 2015-08-19 01:14:48.250 231 12659.27 69.00 54644.55 88888.00 2015-08-19 01:14:48.375 231 12659.33 69.05 54644.57 88888.00 2015-08-19 01:14:48.500 231 12659.33 69.03 54644.57 88888.00 2015-08-19 01:14:48.625 231 12659.27 69.03 54644.60 88888.00 2015-08-19 01:14:48.750 231 12659.30 69.03 54644.60 88888.00 2015-08-19 01:14:48.875 231 12659.30 69.03 54644.60 88888.00 2015-08-19 01:14:49.000 231 12659.27 69.00 54644.62 88888.00 2015-08-19 01:14:49.125 231 12659.30 68.97 54644.62 88888.00 2015-08-19 01:14:49.250 231 12659.33 68.97 54644.65 88888.00 2015-08-19 01:14:49.375 231 12659.30 69.03 54644.65 88888.00 2015-08-19 01:14:49.500 231 12659.33 69.03 54644.65 88888.00 2015-08-19 01:14:49.625 231 12659.33 69.00 54644.65 88888.00 2015-08-19 01:14:49.750 231 12659.33 69.00 54644.68 88888.00 2015-08-19 01:14:49.875 231 12659.38 69.00 54644.70 88888.00 2015-08-19 01:14:50.000 231 12659.35 69.00 54644.68 88888.00 2015-08-19 01:14:50.125 231 12659.33 68.97 54644.70 88888.00 2015-08-19 01:14:50.250 231 12659.33 69.00 54644.72 88888.00 2015-08-19 01:14:50.375 231 12659.40 69.03 54644.70 88888.00 2015-08-19 01:14:50.500 231 12659.45 69.00 54644.70 88888.00 2015-08-19 01:14:50.625 231 12659.55 69.00 54644.72 88888.00 2015-08-19 01:14:50.750 231 12659.58 69.00 54644.72 88888.00 2015-08-19 01:14:50.875 231 12659.52 69.03 54644.72 88888.00 2015-08-19 01:14:51.000 231 12659.50 69.05 54644.75 88888.00 2015-08-19 01:14:51.125 231 12659.40 69.05 54644.78 88888.00 2015-08-19 01:14:51.250 231 12659.42 69.05 54644.80 88888.00 2015-08-19 01:14:51.375 231 12659.55 69.05 54644.80 88888.00 2015-08-19 01:14:51.500 231 12659.52 69.03 54644.78 88888.00 2015-08-19 01:14:51.625 231 12659.52 69.05 54644.78 88888.00 2015-08-19 01:14:51.750 231 12659.55 69.08 54644.78 88888.00 2015-08-19 01:14:51.875 231 12659.58 69.08 54644.80 88888.00 2015-08-19 01:14:52.000 231 12659.58 69.10 54644.80 88888.00 2015-08-19 01:14:52.125 231 12659.55 69.10 54644.82 88888.00 2015-08-19 01:14:52.250 231 12659.50 69.08 54644.80 88888.00 2015-08-19 01:14:52.375 231 12659.55 69.08 54644.80 88888.00 2015-08-19 01:14:52.500 231 12659.55 69.05 54644.78 88888.00 2015-08-19 01:14:52.625 231 12659.58 69.08 54644.80 88888.00 2015-08-19 01:14:52.750 231 12659.60 69.05 54644.82 88888.00 2015-08-19 01:14:52.875 231 12659.62 69.03 54644.85 88888.00 2015-08-19 01:14:53.000 231 12659.58 69.05 54644.88 88888.00 2015-08-19 01:14:53.125 231 12659.58 69.08 54644.88 88888.00 2015-08-19 01:14:53.250 231 12659.50 69.05 54644.88 88888.00 2015-08-19 01:14:53.375 231 12659.55 69.10 54644.85 88888.00 2015-08-19 01:14:53.500 231 12659.58 69.10 54644.90 88888.00 2015-08-19 01:14:53.625 231 12659.60 69.08 54644.90 88888.00 2015-08-19 01:14:53.750 231 12659.52 69.03 54644.93 88888.00 2015-08-19 01:14:53.875 231 12659.42 69.00 54644.93 88888.00 2015-08-19 01:14:54.000 231 12659.40 69.00 54644.90 88888.00 2015-08-19 01:14:54.125 231 12659.48 69.05 54644.93 88888.00 2015-08-19 01:14:54.250 231 12659.45 69.05 54644.95 88888.00 2015-08-19 01:14:54.375 231 12659.50 69.03 54645.00 88888.00 2015-08-19 01:14:54.500 231 12659.48 69.00 54645.00 88888.00 2015-08-19 01:14:54.625 231 12659.45 68.97 54645.00 88888.00 2015-08-19 01:14:54.750 231 12659.45 68.97 54645.00 88888.00 2015-08-19 01:14:54.875 231 12659.45 68.97 54645.03 88888.00 2015-08-19 01:14:55.000 231 12659.42 68.95 54645.05 88888.00 2015-08-19 01:14:55.125 231 12659.38 68.92 54645.05 88888.00 2015-08-19 01:14:55.250 231 12659.40 68.92 54645.05 88888.00 2015-08-19 01:14:55.375 231 12659.45 68.92 54645.05 88888.00 2015-08-19 01:14:55.500 231 12659.42 68.92 54645.10 88888.00 2015-08-19 01:14:55.625 231 12659.35 68.95 54645.12 88888.00 2015-08-19 01:14:55.750 231 12659.33 68.92 54645.10 88888.00 2015-08-19 01:14:55.875 231 12659.33 68.90 54645.07 88888.00 2015-08-19 01:14:56.000 231 12659.40 68.85 54645.07 88888.00 2015-08-19 01:14:56.125 231 12659.40 68.85 54645.10 88888.00 2015-08-19 01:14:56.250 231 12659.38 68.85 54645.10 88888.00 2015-08-19 01:14:56.375 231 12659.42 68.85 54645.12 88888.00 2015-08-19 01:14:56.500 231 12659.40 68.88 54645.12 88888.00 2015-08-19 01:14:56.625 231 12659.38 68.83 54645.15 88888.00 2015-08-19 01:14:56.750 231 12659.40 68.83 54645.15 88888.00 2015-08-19 01:14:56.875 231 12659.42 68.85 54645.18 88888.00 2015-08-19 01:14:57.000 231 12659.45 68.85 54645.20 88888.00 2015-08-19 01:14:57.125 231 12659.42 68.83 54645.18 88888.00 2015-08-19 01:14:57.250 231 12659.35 68.83 54645.22 88888.00 2015-08-19 01:14:57.375 231 12659.38 68.85 54645.22 88888.00 2015-08-19 01:14:57.500 231 12659.42 68.83 54645.20 88888.00 2015-08-19 01:14:57.625 231 12659.42 68.83 54645.20 88888.00 2015-08-19 01:14:57.750 231 12659.42 68.83 54645.22 88888.00 2015-08-19 01:14:57.875 231 12659.42 68.83 54645.25 88888.00 2015-08-19 01:14:58.000 231 12659.38 68.80 54645.25 88888.00 2015-08-19 01:14:58.125 231 12659.38 68.83 54645.28 88888.00 2015-08-19 01:14:58.250 231 12659.35 68.83 54645.28 88888.00 2015-08-19 01:14:58.375 231 12659.40 68.83 54645.25 88888.00 2015-08-19 01:14:58.500 231 12659.45 68.80 54645.28 88888.00 2015-08-19 01:14:58.625 231 12659.42 68.80 54645.25 88888.00 2015-08-19 01:14:58.750 231 12659.35 68.80 54645.25 88888.00 2015-08-19 01:14:58.875 231 12659.38 68.80 54645.25 88888.00 2015-08-19 01:14:59.000 231 12659.40 68.80 54645.25 88888.00 2015-08-19 01:14:59.125 231 12659.40 68.80 54645.28 88888.00 2015-08-19 01:14:59.250 231 12659.42 68.80 54645.30 88888.00 2015-08-19 01:14:59.375 231 12659.50 68.83 54645.30 88888.00 2015-08-19 01:14:59.500 231 12659.50 68.85 54645.28 88888.00 2015-08-19 01:14:59.625 231 12659.45 68.83 54645.30 88888.00 2015-08-19 01:14:59.750 231 12659.45 68.83 54645.32 88888.00 2015-08-19 01:14:59.875 231 12659.42 68.83 54645.32 88888.00 2015-08-19 01:15:00.000 231 12659.48 68.85 54645.32 88888.00 2015-08-19 01:15:00.125 231 12659.52 68.85 54645.35 88888.00 2015-08-19 01:15:00.250 231 12659.55 68.85 54645.35 88888.00 2015-08-19 01:15:00.375 231 12659.50 68.83 54645.35 88888.00 2015-08-19 01:15:00.500 231 12659.48 68.83 54645.38 88888.00 2015-08-19 01:15:00.625 231 12659.48 68.85 54645.35 88888.00 2015-08-19 01:15:00.750 231 12659.50 68.85 54645.40 88888.00 2015-08-19 01:15:00.875 231 12659.48 68.83 54645.35 88888.00 2015-08-19 01:15:01.000 231 12659.48 68.85 54645.35 88888.00 2015-08-19 01:15:01.125 231 12659.42 68.85 54645.40 88888.00 2015-08-19 01:15:01.250 231 12659.38 68.83 54645.43 88888.00 2015-08-19 01:15:01.375 231 12659.40 68.83 54645.45 88888.00 2015-08-19 01:15:01.500 231 12659.40 68.83 54645.45 88888.00 2015-08-19 01:15:01.625 231 12659.42 68.85 54645.45 88888.00 2015-08-19 01:15:01.750 231 12659.48 68.80 54645.45 88888.00 2015-08-19 01:15:01.875 231 12659.52 68.78 54645.45 88888.00 2015-08-19 01:15:02.000 231 12659.50 68.78 54645.43 88888.00 2015-08-19 01:15:02.125 231 12659.48 68.78 54645.45 88888.00 2015-08-19 01:15:02.250 231 12659.42 68.75 54645.45 88888.00 2015-08-19 01:15:02.375 231 12659.50 68.83 54645.45 88888.00 2015-08-19 01:15:02.500 231 12659.52 68.83 54645.47 88888.00 2015-08-19 01:15:02.625 231 12659.48 68.80 54645.50 88888.00 2015-08-19 01:15:02.750 231 12659.52 68.80 54645.53 88888.00 2015-08-19 01:15:02.875 231 12659.50 68.80 54645.55 88888.00 2015-08-19 01:15:03.000 231 12659.40 68.78 54645.53 88888.00 2015-08-19 01:15:03.125 231 12659.33 68.78 54645.53 88888.00 2015-08-19 01:15:03.250 231 12659.35 68.78 54645.50 88888.00 2015-08-19 01:15:03.375 231 12659.42 68.78 54645.53 88888.00 2015-08-19 01:15:03.500 231 12659.42 68.78 54645.53 88888.00 2015-08-19 01:15:03.625 231 12659.38 68.78 54645.55 88888.00 2015-08-19 01:15:03.750 231 12659.38 68.80 54645.55 88888.00 2015-08-19 01:15:03.875 231 12659.45 68.83 54645.57 88888.00 2015-08-19 01:15:04.000 231 12659.50 68.83 54645.57 88888.00 2015-08-19 01:15:04.125 231 12659.48 68.80 54645.57 88888.00 2015-08-19 01:15:04.250 231 12659.45 68.75 54645.57 88888.00 2015-08-19 01:15:04.375 231 12659.50 68.78 54645.60 88888.00 2015-08-19 01:15:04.500 231 12659.50 68.78 54645.60 88888.00 2015-08-19 01:15:04.625 231 12659.55 68.80 54645.60 88888.00 2015-08-19 01:15:04.750 231 12659.55 68.80 54645.57 88888.00 2015-08-19 01:15:04.875 231 12659.60 68.78 54645.60 88888.00 2015-08-19 01:15:05.000 231 12659.58 68.78 54645.60 88888.00 2015-08-19 01:15:05.125 231 12659.52 68.78 54645.62 88888.00 2015-08-19 01:15:05.250 231 12659.55 68.75 54645.62 88888.00 2015-08-19 01:15:05.375 231 12659.58 68.78 54645.60 88888.00 2015-08-19 01:15:05.500 231 12659.60 68.75 54645.62 88888.00 2015-08-19 01:15:05.625 231 12659.67 68.78 54645.62 88888.00 2015-08-19 01:15:05.750 231 12659.70 68.80 54645.60 88888.00 2015-08-19 01:15:05.875 231 12659.75 68.80 54645.60 88888.00 2015-08-19 01:15:06.000 231 12659.75 68.80 54645.60 88888.00 2015-08-19 01:15:06.125 231 12659.67 68.80 54645.62 88888.00 2015-08-19 01:15:06.250 231 12659.62 68.80 54645.65 88888.00 2015-08-19 01:15:06.375 231 12659.65 68.83 54645.68 88888.00 2015-08-19 01:15:06.500 231 12659.67 68.85 54645.68 88888.00 2015-08-19 01:15:06.625 231 12659.75 68.85 54645.70 88888.00 2015-08-19 01:15:06.750 231 12659.73 68.85 54645.70 88888.00 2015-08-19 01:15:06.875 231 12659.67 68.85 54645.70 88888.00 2015-08-19 01:15:07.000 231 12659.65 68.80 54645.70 88888.00 2015-08-19 01:15:07.125 231 12659.67 68.80 54645.70 88888.00 2015-08-19 01:15:07.250 231 12659.67 68.78 54645.72 88888.00 2015-08-19 01:15:07.375 231 12659.67 68.80 54645.70 88888.00 2015-08-19 01:15:07.500 231 12659.67 68.80 54645.72 88888.00 2015-08-19 01:15:07.625 231 12659.70 68.83 54645.75 88888.00 2015-08-19 01:15:07.750 231 12659.75 68.85 54645.75 88888.00 2015-08-19 01:15:07.875 231 12659.75 68.88 54645.75 88888.00 2015-08-19 01:15:08.000 231 12659.77 68.85 54645.75 88888.00 2015-08-19 01:15:08.125 231 12659.77 68.85 54645.72 88888.00 2015-08-19 01:15:08.250 231 12659.83 68.88 54645.72 88888.00 2015-08-19 01:15:08.375 231 12659.90 68.88 54645.72 88888.00 2015-08-19 01:15:08.500 231 12659.90 68.92 54645.78 88888.00 2015-08-19 01:15:08.625 231 12659.85 68.90 54645.78 88888.00 2015-08-19 01:15:08.750 231 12659.80 68.88 54645.75 88888.00 2015-08-19 01:15:08.875 231 12659.80 68.83 54645.78 88888.00 2015-08-19 01:15:09.000 231 12659.83 68.85 54645.78 88888.00 2015-08-19 01:15:09.125 231 12659.77 68.85 54645.82 88888.00 2015-08-19 01:15:09.250 231 12659.75 68.88 54645.82 88888.00 2015-08-19 01:15:09.375 231 12659.77 68.88 54645.82 88888.00 2015-08-19 01:15:09.500 231 12659.77 68.88 54645.80 88888.00 2015-08-19 01:15:09.625 231 12659.80 68.85 54645.80 88888.00 2015-08-19 01:15:09.750 231 12659.77 68.85 54645.80 88888.00 2015-08-19 01:15:09.875 231 12659.77 68.88 54645.82 88888.00 2015-08-19 01:15:10.000 231 12659.83 68.88 54645.82 88888.00 2015-08-19 01:15:10.125 231 12659.85 68.88 54645.82 88888.00 2015-08-19 01:15:10.250 231 12659.90 68.88 54645.85 88888.00 2015-08-19 01:15:10.375 231 12659.92 68.85 54645.82 88888.00 2015-08-19 01:15:10.500 231 12659.85 68.85 54645.85 88888.00 2015-08-19 01:15:10.625 231 12659.83 68.85 54645.82 88888.00 2015-08-19 01:15:10.750 231 12659.88 68.85 54645.82 88888.00 2015-08-19 01:15:10.875 231 12659.88 68.90 54645.85 88888.00 2015-08-19 01:15:11.000 231 12659.85 68.90 54645.85 88888.00 2015-08-19 01:15:11.125 231 12659.83 68.90 54645.85 88888.00 2015-08-19 01:15:11.250 231 12659.77 68.88 54645.85 88888.00 2015-08-19 01:15:11.375 231 12659.83 68.90 54645.85 88888.00 2015-08-19 01:15:11.500 231 12659.85 68.92 54645.85 88888.00 2015-08-19 01:15:11.625 231 12659.88 68.95 54645.88 88888.00 2015-08-19 01:15:11.750 231 12659.92 68.92 54645.85 88888.00 2015-08-19 01:15:11.875 231 12659.98 68.92 54645.88 88888.00 2015-08-19 01:15:12.000 231 12659.98 68.92 54645.85 88888.00 2015-08-19 01:15:12.125 231 12659.95 68.92 54645.90 88888.00 2015-08-19 01:15:12.250 231 12659.90 68.95 54645.90 88888.00 2015-08-19 01:15:12.375 231 12659.95 69.00 54645.95 88888.00 2015-08-19 01:15:12.500 231 12659.95 69.00 54645.95 88888.00 2015-08-19 01:15:12.625 231 12659.92 68.97 54645.95 88888.00 2015-08-19 01:15:12.750 231 12659.98 69.00 54645.95 88888.00 2015-08-19 01:15:12.875 231 12660.02 69.03 54645.95 88888.00 2015-08-19 01:15:13.000 231 12660.02 69.03 54645.95 88888.00 2015-08-19 01:15:13.125 231 12660.00 69.00 54645.95 88888.00 2015-08-19 01:15:13.250 231 12659.98 68.97 54645.90 88888.00 2015-08-19 01:15:13.375 231 12660.05 69.00 54645.93 88888.00 2015-08-19 01:15:13.500 231 12660.10 69.00 54645.95 88888.00 2015-08-19 01:15:13.625 231 12660.12 69.03 54645.95 88888.00 2015-08-19 01:15:13.750 231 12660.08 69.03 54646.00 88888.00 2015-08-19 01:15:13.875 231 12660.12 69.05 54646.00 88888.00 2015-08-19 01:15:14.000 231 12660.17 69.08 54646.00 88888.00 2015-08-19 01:15:14.125 231 12660.15 69.08 54646.00 88888.00 2015-08-19 01:15:14.250 231 12660.12 69.05 54646.00 88888.00 2015-08-19 01:15:14.375 231 12660.15 69.10 54645.95 88888.00 2015-08-19 01:15:14.500 231 12660.23 69.10 54645.97 88888.00 2015-08-19 01:15:14.625 231 12660.23 69.08 54645.95 88888.00 2015-08-19 01:15:14.750 231 12660.27 69.10 54646.00 88888.00 2015-08-19 01:15:14.875 231 12660.33 69.10 54645.95 88888.00 2015-08-19 01:15:15.000 231 12660.27 69.12 54645.95 88888.00 2015-08-19 01:15:15.125 231 12660.23 69.15 54645.97 88888.00 2015-08-19 01:15:15.250 231 12660.20 69.15 54645.95 88888.00 2015-08-19 01:15:15.375 231 12660.27 69.15 54645.97 88888.00 2015-08-19 01:15:15.500 231 12660.27 69.20 54646.00 88888.00 2015-08-19 01:15:15.625 231 12660.20 69.20 54645.97 88888.00 2015-08-19 01:15:15.750 231 12660.25 69.20 54645.97 88888.00 2015-08-19 01:15:15.875 231 12660.35 69.22 54645.97 88888.00 2015-08-19 01:15:16.000 231 12660.35 69.25 54645.97 88888.00 2015-08-19 01:15:16.125 231 12660.40 69.25 54646.00 88888.00 2015-08-19 01:15:16.250 231 12660.38 69.22 54645.97 88888.00 2015-08-19 01:15:16.375 231 12660.38 69.25 54645.97 88888.00 2015-08-19 01:15:16.500 231 12660.30 69.25 54645.97 88888.00 2015-08-19 01:15:16.625 231 12660.38 69.25 54645.97 88888.00 2015-08-19 01:15:16.750 231 12660.45 69.30 54646.00 88888.00 2015-08-19 01:15:16.875 231 12660.45 69.30 54645.97 88888.00 2015-08-19 01:15:17.000 231 12660.40 69.25 54645.97 88888.00 2015-08-19 01:15:17.125 231 12660.45 69.25 54645.97 88888.00 2015-08-19 01:15:17.250 231 12660.48 69.28 54646.00 88888.00 2015-08-19 01:15:17.375 231 12660.52 69.30 54646.00 88888.00 2015-08-19 01:15:17.500 231 12660.50 69.30 54646.00 88888.00 2015-08-19 01:15:17.625 231 12660.48 69.33 54646.03 88888.00 2015-08-19 01:15:17.750 231 12660.48 69.33 54646.03 88888.00 2015-08-19 01:15:17.875 231 12660.58 69.33 54646.03 88888.00 2015-08-19 01:15:18.000 231 12660.62 69.35 54646.00 88888.00 2015-08-19 01:15:18.125 231 12660.60 69.35 54646.00 88888.00 2015-08-19 01:15:18.250 231 12660.52 69.35 54646.03 88888.00 2015-08-19 01:15:18.375 231 12660.50 69.35 54646.00 88888.00 2015-08-19 01:15:18.500 231 12660.60 69.38 54646.05 88888.00 2015-08-19 01:15:18.625 231 12660.62 69.35 54646.07 88888.00 2015-08-19 01:15:18.750 231 12660.60 69.38 54646.07 88888.00 2015-08-19 01:15:18.875 231 12660.62 69.38 54646.07 88888.00 2015-08-19 01:15:19.000 231 12660.60 69.38 54646.05 88888.00 2015-08-19 01:15:19.125 231 12660.60 69.40 54646.05 88888.00 2015-08-19 01:15:19.250 231 12660.55 69.38 54646.07 88888.00 2015-08-19 01:15:19.375 231 12660.52 69.38 54646.05 88888.00 2015-08-19 01:15:19.500 231 12660.55 69.38 54646.07 88888.00 2015-08-19 01:15:19.625 231 12660.58 69.38 54646.07 88888.00 2015-08-19 01:15:19.750 231 12660.58 69.42 54646.12 88888.00 2015-08-19 01:15:19.875 231 12660.62 69.42 54646.10 88888.00 2015-08-19 01:15:20.000 231 12660.60 69.40 54646.07 88888.00 2015-08-19 01:15:20.125 231 12660.67 69.42 54646.10 88888.00 2015-08-19 01:15:20.250 231 12660.73 69.40 54646.12 88888.00 2015-08-19 01:15:20.375 231 12660.75 69.45 54646.12 88888.00 2015-08-19 01:15:20.500 231 12660.70 69.47 54646.12 88888.00 2015-08-19 01:15:20.625 231 12660.70 69.45 54646.10 88888.00 2015-08-19 01:15:20.750 231 12660.73 69.42 54646.10 88888.00 2015-08-19 01:15:20.875 231 12660.80 69.42 54646.12 88888.00 2015-08-19 01:15:21.000 231 12660.77 69.42 54646.12 88888.00 2015-08-19 01:15:21.125 231 12660.77 69.47 54646.15 88888.00 2015-08-19 01:15:21.250 231 12660.75 69.47 54646.12 88888.00 2015-08-19 01:15:21.375 231 12660.73 69.47 54646.12 88888.00 2015-08-19 01:15:21.500 231 12660.73 69.45 54646.15 88888.00 2015-08-19 01:15:21.625 231 12660.77 69.45 54646.15 88888.00 2015-08-19 01:15:21.750 231 12660.75 69.47 54646.15 88888.00 2015-08-19 01:15:21.875 231 12660.75 69.50 54646.15 88888.00 2015-08-19 01:15:22.000 231 12660.75 69.50 54646.18 88888.00 2015-08-19 01:15:22.125 231 12660.75 69.50 54646.20 88888.00 2015-08-19 01:15:22.250 231 12660.73 69.50 54646.18 88888.00 2015-08-19 01:15:22.375 231 12660.80 69.55 54646.18 88888.00 2015-08-19 01:15:22.500 231 12660.85 69.58 54646.18 88888.00 2015-08-19 01:15:22.625 231 12660.88 69.55 54646.18 88888.00 2015-08-19 01:15:22.750 231 12660.85 69.58 54646.20 88888.00 2015-08-19 01:15:22.875 231 12660.85 69.55 54646.18 88888.00 2015-08-19 01:15:23.000 231 12660.80 69.58 54646.18 88888.00 2015-08-19 01:15:23.125 231 12660.75 69.58 54646.18 88888.00 2015-08-19 01:15:23.250 231 12660.75 69.62 54646.20 88888.00 2015-08-19 01:15:23.375 231 12660.80 69.65 54646.20 88888.00 2015-08-19 01:15:23.500 231 12660.83 69.65 54646.20 88888.00 2015-08-19 01:15:23.625 231 12660.83 69.65 54646.22 88888.00 2015-08-19 01:15:23.750 231 12660.83 69.62 54646.20 88888.00 2015-08-19 01:15:23.875 231 12660.88 69.62 54646.18 88888.00 2015-08-19 01:15:24.000 231 12660.92 69.67 54646.20 88888.00 2015-08-19 01:15:24.125 231 12660.88 69.72 54646.22 88888.00 2015-08-19 01:15:24.250 231 12660.83 69.67 54646.20 88888.00 2015-08-19 01:15:24.375 231 12660.92 69.70 54646.20 88888.00 2015-08-19 01:15:24.500 231 12660.90 69.72 54646.20 88888.00 2015-08-19 01:15:24.625 231 12660.88 69.72 54646.25 88888.00 2015-08-19 01:15:24.750 231 12660.85 69.78 54646.25 88888.00 2015-08-19 01:15:24.875 231 12660.90 69.78 54646.25 88888.00 2015-08-19 01:15:25.000 231 12660.98 69.83 54646.22 88888.00 2015-08-19 01:15:25.125 231 12661.05 69.85 54646.25 88888.00 2015-08-19 01:15:25.250 231 12660.95 69.83 54646.25 88888.00 2015-08-19 01:15:25.375 231 12660.95 69.88 54646.25 88888.00 2015-08-19 01:15:25.500 231 12660.95 69.88 54646.25 88888.00 2015-08-19 01:15:25.625 231 12660.95 69.90 54646.25 88888.00 2015-08-19 01:15:25.750 231 12660.90 69.90 54646.28 88888.00 2015-08-19 01:15:25.875 231 12660.92 69.90 54646.28 88888.00 2015-08-19 01:15:26.000 231 12660.95 69.95 54646.28 88888.00 2015-08-19 01:15:26.125 231 12661.00 69.97 54646.30 88888.00 2015-08-19 01:15:26.250 231 12661.00 69.97 54646.30 88888.00 2015-08-19 01:15:26.375 231 12660.98 69.97 54646.28 88888.00 2015-08-19 01:15:26.500 231 12660.88 69.97 54646.30 88888.00 2015-08-19 01:15:26.625 231 12660.92 70.00 54646.28 88888.00 2015-08-19 01:15:26.750 231 12660.95 70.00 54646.28 88888.00 2015-08-19 01:15:26.875 231 12660.95 70.03 54646.30 88888.00 2015-08-19 01:15:27.000 231 12660.95 70.03 54646.30 88888.00 2015-08-19 01:15:27.125 231 12661.00 70.03 54646.35 88888.00 2015-08-19 01:15:27.250 231 12661.00 70.05 54646.38 88888.00 2015-08-19 01:15:27.375 231 12661.02 70.05 54646.35 88888.00 2015-08-19 01:15:27.500 231 12661.00 70.03 54646.32 88888.00 2015-08-19 01:15:27.625 231 12661.02 70.03 54646.30 88888.00 2015-08-19 01:15:27.750 231 12661.05 70.05 54646.32 88888.00 2015-08-19 01:15:27.875 231 12661.08 70.10 54646.35 88888.00 2015-08-19 01:15:28.000 231 12661.08 70.10 54646.35 88888.00 2015-08-19 01:15:28.125 231 12661.10 70.12 54646.35 88888.00 2015-08-19 01:15:28.250 231 12661.05 70.10 54646.32 88888.00 2015-08-19 01:15:28.375 231 12661.00 70.08 54646.32 88888.00 2015-08-19 01:15:28.500 231 12660.98 70.10 54646.32 88888.00 2015-08-19 01:15:28.625 231 12661.05 70.12 54646.35 88888.00 2015-08-19 01:15:28.750 231 12661.02 70.15 54646.32 88888.00 2015-08-19 01:15:28.875 231 12661.02 70.15 54646.32 88888.00 2015-08-19 01:15:29.000 231 12661.02 70.15 54646.32 88888.00 2015-08-19 01:15:29.125 231 12661.10 70.15 54646.32 88888.00 2015-08-19 01:15:29.250 231 12661.05 70.12 54646.32 88888.00 2015-08-19 01:15:29.375 231 12661.02 70.17 54646.32 88888.00 2015-08-19 01:15:29.500 231 12661.00 70.20 54646.35 88888.00 2015-08-19 01:15:29.625 231 12661.00 70.22 54646.35 88888.00 2015-08-19 01:15:29.750 231 12660.98 70.17 54646.32 88888.00 2015-08-19 01:15:29.875 231 12660.98 70.20 54646.35 88888.00 2015-08-19 01:15:30.000 231 12661.00 70.25 54646.38 88888.00 2015-08-19 01:15:30.125 231 12661.00 70.25 54646.40 88888.00 2015-08-19 01:15:30.250 231 12660.92 70.22 54646.38 88888.00 2015-08-19 01:15:30.375 231 12660.90 70.22 54646.38 88888.00 2015-08-19 01:15:30.500 231 12660.92 70.28 54646.40 88888.00 2015-08-19 01:15:30.625 231 12660.95 70.30 54646.43 88888.00 2015-08-19 01:15:30.750 231 12660.95 70.30 54646.40 88888.00 2015-08-19 01:15:30.875 231 12660.92 70.30 54646.40 88888.00 2015-08-19 01:15:31.000 231 12660.92 70.28 54646.43 88888.00 2015-08-19 01:15:31.125 231 12661.00 70.28 54646.45 88888.00 2015-08-19 01:15:31.250 231 12660.95 70.30 54646.45 88888.00 2015-08-19 01:15:31.375 231 12660.95 70.30 54646.45 88888.00 2015-08-19 01:15:31.500 231 12660.88 70.33 54646.43 88888.00 2015-08-19 01:15:31.625 231 12660.90 70.38 54646.43 88888.00 2015-08-19 01:15:31.750 231 12660.92 70.38 54646.43 88888.00 2015-08-19 01:15:31.875 231 12660.92 70.38 54646.45 88888.00 2015-08-19 01:15:32.000 231 12660.88 70.38 54646.45 88888.00 2015-08-19 01:15:32.125 231 12660.88 70.40 54646.45 88888.00 2015-08-19 01:15:32.250 231 12660.90 70.40 54646.45 88888.00 2015-08-19 01:15:32.375 231 12660.92 70.42 54646.45 88888.00 2015-08-19 01:15:32.500 231 12660.90 70.42 54646.45 88888.00 2015-08-19 01:15:32.625 231 12660.90 70.40 54646.45 88888.00 2015-08-19 01:15:32.750 231 12660.90 70.45 54646.47 88888.00 2015-08-19 01:15:32.875 231 12660.95 70.47 54646.47 88888.00 2015-08-19 01:15:33.000 231 12660.95 70.47 54646.47 88888.00 2015-08-19 01:15:33.125 231 12661.00 70.47 54646.47 88888.00 2015-08-19 01:15:33.250 231 12661.02 70.47 54646.50 88888.00 2015-08-19 01:15:33.375 231 12661.00 70.53 54646.50 88888.00 2015-08-19 01:15:33.500 231 12660.95 70.53 54646.47 88888.00 2015-08-19 01:15:33.625 231 12660.95 70.55 54646.47 88888.00 2015-08-19 01:15:33.750 231 12661.05 70.53 54646.50 88888.00 2015-08-19 01:15:33.875 231 12661.05 70.55 54646.53 88888.00 2015-08-19 01:15:34.000 231 12661.00 70.55 54646.50 88888.00 2015-08-19 01:15:34.125 231 12660.98 70.55 54646.50 88888.00 2015-08-19 01:15:34.250 231 12661.00 70.55 54646.50 88888.00 2015-08-19 01:15:34.375 231 12661.05 70.58 54646.50 88888.00 2015-08-19 01:15:34.500 231 12661.08 70.60 54646.50 88888.00 2015-08-19 01:15:34.625 231 12661.05 70.60 54646.50 88888.00 2015-08-19 01:15:34.750 231 12661.05 70.60 54646.50 88888.00 2015-08-19 01:15:34.875 231 12661.05 70.60 54646.50 88888.00 2015-08-19 01:15:35.000 231 12661.02 70.60 54646.50 88888.00 2015-08-19 01:15:35.125 231 12661.05 70.62 54646.50 88888.00 2015-08-19 01:15:35.250 231 12661.05 70.65 54646.50 88888.00 2015-08-19 01:15:35.375 231 12661.10 70.67 54646.50 88888.00 2015-08-19 01:15:35.500 231 12661.10 70.70 54646.53 88888.00 2015-08-19 01:15:35.625 231 12661.05 70.67 54646.53 88888.00 2015-08-19 01:15:35.750 231 12661.05 70.65 54646.50 88888.00 2015-08-19 01:15:35.875 231 12661.05 70.65 54646.50 88888.00 2015-08-19 01:15:36.000 231 12661.05 70.67 54646.53 88888.00 2015-08-19 01:15:36.125 231 12661.08 70.72 54646.55 88888.00 2015-08-19 01:15:36.250 231 12661.08 70.75 54646.57 88888.00 2015-08-19 01:15:36.375 231 12661.10 70.78 54646.57 88888.00 2015-08-19 01:15:36.500 231 12661.15 70.78 54646.57 88888.00 2015-08-19 01:15:36.625 231 12661.15 70.78 54646.57 88888.00 2015-08-19 01:15:36.750 231 12661.10 70.78 54646.55 88888.00 2015-08-19 01:15:36.875 231 12661.08 70.80 54646.57 88888.00 2015-08-19 01:15:37.000 231 12661.08 70.80 54646.57 88888.00 2015-08-19 01:15:37.125 231 12661.08 70.83 54646.55 88888.00 2015-08-19 01:15:37.250 231 12661.02 70.83 54646.57 88888.00 2015-08-19 01:15:37.375 231 12661.05 70.85 54646.55 88888.00 2015-08-19 01:15:37.500 231 12661.08 70.88 54646.57 88888.00 2015-08-19 01:15:37.625 231 12661.00 70.88 54646.60 88888.00 2015-08-19 01:15:37.750 231 12660.98 70.88 54646.62 88888.00 2015-08-19 01:15:37.875 231 12660.98 70.88 54646.60 88888.00 2015-08-19 01:15:38.000 231 12661.02 70.88 54646.60 88888.00 2015-08-19 01:15:38.125 231 12661.02 70.88 54646.60 88888.00 2015-08-19 01:15:38.250 231 12661.05 70.90 54646.60 88888.00 2015-08-19 01:15:38.375 231 12661.12 70.92 54646.60 88888.00 2015-08-19 01:15:38.500 231 12661.15 70.95 54646.60 88888.00 2015-08-19 01:15:38.625 231 12661.12 70.95 54646.60 88888.00 2015-08-19 01:15:38.750 231 12661.12 70.97 54646.62 88888.00 2015-08-19 01:15:38.875 231 12661.12 70.97 54646.60 88888.00 2015-08-19 01:15:39.000 231 12661.10 70.97 54646.57 88888.00 2015-08-19 01:15:39.125 231 12661.12 71.00 54646.62 88888.00 2015-08-19 01:15:39.250 231 12661.15 71.03 54646.62 88888.00 2015-08-19 01:15:39.375 231 12661.23 71.03 54646.62 88888.00 2015-08-19 01:15:39.500 231 12661.27 71.03 54646.62 88888.00 2015-08-19 01:15:39.625 231 12661.25 71.03 54646.62 88888.00 2015-08-19 01:15:39.750 231 12661.25 71.05 54646.62 88888.00 2015-08-19 01:15:39.875 231 12661.23 71.03 54646.65 88888.00 2015-08-19 01:15:40.000 231 12661.25 71.05 54646.65 88888.00 2015-08-19 01:15:40.125 231 12661.25 71.05 54646.68 88888.00 2015-08-19 01:15:40.250 231 12661.23 71.05 54646.65 88888.00 2015-08-19 01:15:40.375 231 12661.23 71.05 54646.65 88888.00 2015-08-19 01:15:40.500 231 12661.12 71.08 54646.65 88888.00 2015-08-19 01:15:40.625 231 12661.10 71.10 54646.65 88888.00 2015-08-19 01:15:40.750 231 12661.12 71.10 54646.62 88888.00 2015-08-19 01:15:40.875 231 12661.20 71.10 54646.65 88888.00 2015-08-19 01:15:41.000 231 12661.23 71.10 54646.62 88888.00 2015-08-19 01:15:41.125 231 12661.25 71.15 54646.65 88888.00 2015-08-19 01:15:41.250 231 12661.17 71.15 54646.65 88888.00 2015-08-19 01:15:41.375 231 12661.17 71.17 54646.65 88888.00 2015-08-19 01:15:41.500 231 12661.15 71.17 54646.65 88888.00 2015-08-19 01:15:41.625 231 12661.15 71.15 54646.65 88888.00 2015-08-19 01:15:41.750 231 12661.17 71.17 54646.62 88888.00 2015-08-19 01:15:41.875 231 12661.20 71.22 54646.65 88888.00 2015-08-19 01:15:42.000 231 12661.25 71.22 54646.65 88888.00 2015-08-19 01:15:42.125 231 12661.30 71.22 54646.68 88888.00 2015-08-19 01:15:42.250 231 12661.27 71.25 54646.68 88888.00 2015-08-19 01:15:42.375 231 12661.27 71.28 54646.68 88888.00 2015-08-19 01:15:42.500 231 12661.27 71.28 54646.68 88888.00 2015-08-19 01:15:42.625 231 12661.30 71.30 54646.68 88888.00 2015-08-19 01:15:42.750 231 12661.33 71.33 54646.70 88888.00 2015-08-19 01:15:42.875 231 12661.27 71.35 54646.70 88888.00 2015-08-19 01:15:43.000 231 12661.30 71.40 54646.70 88888.00 2015-08-19 01:15:43.125 231 12661.33 71.40 54646.72 88888.00 2015-08-19 01:15:43.250 231 12661.33 71.40 54646.70 88888.00 2015-08-19 01:15:43.375 231 12661.35 71.45 54646.68 88888.00 2015-08-19 01:15:43.500 231 12661.38 71.47 54646.70 88888.00 2015-08-19 01:15:43.625 231 12661.38 71.50 54646.70 88888.00 2015-08-19 01:15:43.750 231 12661.35 71.50 54646.72 88888.00 2015-08-19 01:15:43.875 231 12661.38 71.50 54646.72 88888.00 2015-08-19 01:15:44.000 231 12661.38 71.53 54646.70 88888.00 2015-08-19 01:15:44.125 231 12661.42 71.58 54646.72 88888.00 2015-08-19 01:15:44.250 231 12661.42 71.60 54646.75 88888.00 2015-08-19 01:15:44.375 231 12661.50 71.60 54646.75 88888.00 2015-08-19 01:15:44.500 231 12661.52 71.60 54646.72 88888.00 2015-08-19 01:15:44.625 231 12661.48 71.60 54646.70 88888.00 2015-08-19 01:15:44.750 231 12661.48 71.62 54646.72 88888.00 2015-08-19 01:15:44.875 231 12661.45 71.65 54646.78 88888.00 2015-08-19 01:15:45.000 231 12661.42 71.65 54646.75 88888.00 2015-08-19 01:15:45.125 231 12661.42 71.65 54646.75 88888.00 2015-08-19 01:15:45.250 231 12661.42 71.70 54646.78 88888.00 2015-08-19 01:15:45.375 231 12661.42 71.72 54646.75 88888.00 2015-08-19 01:15:45.500 231 12661.35 71.70 54646.75 88888.00 2015-08-19 01:15:45.625 231 12661.25 71.67 54646.75 88888.00 2015-08-19 01:15:45.750 231 12661.27 71.70 54646.75 88888.00 2015-08-19 01:15:45.875 231 12661.30 71.72 54646.75 88888.00 2015-08-19 01:15:46.000 231 12661.33 71.72 54646.78 88888.00 2015-08-19 01:15:46.125 231 12661.33 71.72 54646.80 88888.00 2015-08-19 01:15:46.250 231 12661.30 71.70 54646.80 88888.00 2015-08-19 01:15:46.375 231 12661.27 71.70 54646.78 88888.00 2015-08-19 01:15:46.500 231 12661.35 71.72 54646.78 88888.00 2015-08-19 01:15:46.625 231 12661.40 71.75 54646.78 88888.00 2015-08-19 01:15:46.750 231 12661.38 71.72 54646.78 88888.00 2015-08-19 01:15:46.875 231 12661.33 71.72 54646.78 88888.00 2015-08-19 01:15:47.000 231 12661.30 71.75 54646.78 88888.00 2015-08-19 01:15:47.125 231 12661.33 71.80 54646.80 88888.00 2015-08-19 01:15:47.250 231 12661.30 71.80 54646.80 88888.00 2015-08-19 01:15:47.375 231 12661.33 71.80 54646.78 88888.00 2015-08-19 01:15:47.500 231 12661.25 71.80 54646.78 88888.00 2015-08-19 01:15:47.625 231 12661.23 71.83 54646.80 88888.00 2015-08-19 01:15:47.750 231 12661.27 71.83 54646.80 88888.00 2015-08-19 01:15:47.875 231 12661.25 71.83 54646.80 88888.00 2015-08-19 01:15:48.000 231 12661.25 71.83 54646.80 88888.00 2015-08-19 01:15:48.125 231 12661.30 71.83 54646.85 88888.00 2015-08-19 01:15:48.250 231 12661.25 71.80 54646.82 88888.00 2015-08-19 01:15:48.375 231 12661.27 71.88 54646.82 88888.00 2015-08-19 01:15:48.500 231 12661.23 71.90 54646.85 88888.00 2015-08-19 01:15:48.625 231 12661.23 71.90 54646.85 88888.00 2015-08-19 01:15:48.750 231 12661.23 71.90 54646.88 88888.00 2015-08-19 01:15:48.875 231 12661.20 71.95 54646.88 88888.00 2015-08-19 01:15:49.000 231 12661.25 71.95 54646.85 88888.00 2015-08-19 01:15:49.125 231 12661.27 71.95 54646.85 88888.00 2015-08-19 01:15:49.250 231 12661.20 71.95 54646.88 88888.00 2015-08-19 01:15:49.375 231 12661.20 71.97 54646.90 88888.00 2015-08-19 01:15:49.500 231 12661.27 71.95 54646.88 88888.00 2015-08-19 01:15:49.625 231 12661.27 71.97 54646.90 88888.00 2015-08-19 01:15:49.750 231 12661.23 72.00 54646.93 88888.00 2015-08-19 01:15:49.875 231 12661.20 72.03 54646.93 88888.00 2015-08-19 01:15:50.000 231 12661.20 72.03 54646.90 88888.00 2015-08-19 01:15:50.125 231 12661.17 72.03 54646.90 88888.00 2015-08-19 01:15:50.250 231 12661.15 72.05 54646.93 88888.00 2015-08-19 01:15:50.375 231 12661.20 72.05 54646.93 88888.00 2015-08-19 01:15:50.500 231 12661.23 72.08 54646.97 88888.00 2015-08-19 01:15:50.625 231 12661.12 72.08 54646.97 88888.00 2015-08-19 01:15:50.750 231 12661.12 72.08 54646.97 88888.00 2015-08-19 01:15:50.875 231 12661.20 72.08 54646.95 88888.00 2015-08-19 01:15:51.000 231 12661.20 72.12 54646.95 88888.00 2015-08-19 01:15:51.125 231 12661.15 72.12 54646.97 88888.00 2015-08-19 01:15:51.250 231 12661.05 72.17 54647.00 88888.00 2015-08-19 01:15:51.375 231 12661.08 72.22 54646.97 88888.00 2015-08-19 01:15:51.500 231 12661.08 72.17 54646.95 88888.00 2015-08-19 01:15:51.625 231 12661.05 72.17 54646.97 88888.00 2015-08-19 01:15:51.750 231 12661.02 72.17 54646.97 88888.00 2015-08-19 01:15:51.875 231 12661.05 72.22 54646.97 88888.00 2015-08-19 01:15:52.000 231 12661.02 72.20 54646.97 88888.00 2015-08-19 01:15:52.125 231 12661.00 72.22 54646.97 88888.00 2015-08-19 01:15:52.250 231 12660.95 72.22 54647.00 88888.00 2015-08-19 01:15:52.375 231 12660.98 72.22 54647.03 88888.00 2015-08-19 01:15:52.500 231 12660.92 72.22 54647.00 88888.00 2015-08-19 01:15:52.625 231 12660.92 72.22 54646.97 88888.00 2015-08-19 01:15:52.750 231 12660.92 72.25 54646.97 88888.00 2015-08-19 01:15:52.875 231 12660.98 72.25 54646.97 88888.00 2015-08-19 01:15:53.000 231 12660.95 72.30 54647.00 88888.00 2015-08-19 01:15:53.125 231 12660.90 72.28 54647.00 88888.00 2015-08-19 01:15:53.250 231 12660.88 72.25 54646.97 88888.00 2015-08-19 01:15:53.375 231 12660.90 72.28 54646.97 88888.00 2015-08-19 01:15:53.500 231 12660.92 72.28 54647.00 88888.00 2015-08-19 01:15:53.625 231 12660.92 72.28 54647.03 88888.00 2015-08-19 01:15:53.750 231 12660.85 72.28 54647.03 88888.00 2015-08-19 01:15:53.875 231 12660.80 72.30 54647.05 88888.00 2015-08-19 01:15:54.000 231 12660.83 72.33 54647.05 88888.00 2015-08-19 01:15:54.125 231 12660.85 72.33 54647.03 88888.00 2015-08-19 01:15:54.250 231 12660.77 72.35 54647.05 88888.00 2015-08-19 01:15:54.375 231 12660.73 72.33 54647.10 88888.00 2015-08-19 01:15:54.500 231 12660.70 72.35 54647.10 88888.00 2015-08-19 01:15:54.625 231 12660.73 72.33 54647.10 88888.00 2015-08-19 01:15:54.750 231 12660.75 72.35 54647.12 88888.00 2015-08-19 01:15:54.875 231 12660.75 72.35 54647.12 88888.00 2015-08-19 01:15:55.000 231 12660.80 72.38 54647.12 88888.00 2015-08-19 01:15:55.125 231 12660.83 72.40 54647.15 88888.00 2015-08-19 01:15:55.250 231 12660.77 72.40 54647.18 88888.00 2015-08-19 01:15:55.375 231 12660.75 72.40 54647.15 88888.00 2015-08-19 01:15:55.500 231 12660.73 72.42 54647.15 88888.00 2015-08-19 01:15:55.625 231 12660.73 72.47 54647.18 88888.00 2015-08-19 01:15:55.750 231 12660.73 72.50 54647.18 88888.00 2015-08-19 01:15:55.875 231 12660.73 72.47 54647.18 88888.00 2015-08-19 01:15:56.000 231 12660.70 72.47 54647.15 88888.00 2015-08-19 01:15:56.125 231 12660.73 72.50 54647.20 88888.00 2015-08-19 01:15:56.250 231 12660.73 72.53 54647.18 88888.00 2015-08-19 01:15:56.375 231 12660.67 72.55 54647.20 88888.00 2015-08-19 01:15:56.500 231 12660.65 72.58 54647.18 88888.00 2015-08-19 01:15:56.625 231 12660.62 72.60 54647.20 88888.00 2015-08-19 01:15:56.750 231 12660.58 72.60 54647.20 88888.00 2015-08-19 01:15:56.875 231 12660.55 72.62 54647.25 88888.00 2015-08-19 01:15:57.000 231 12660.58 72.62 54647.22 88888.00 2015-08-19 01:15:57.125 231 12660.52 72.65 54647.22 88888.00 2015-08-19 01:15:57.250 231 12660.48 72.62 54647.22 88888.00 2015-08-19 01:15:57.375 231 12660.52 72.67 54647.25 88888.00 2015-08-19 01:15:57.500 231 12660.52 72.70 54647.25 88888.00 2015-08-19 01:15:57.625 231 12660.40 72.70 54647.22 88888.00 2015-08-19 01:15:57.750 231 12660.38 72.65 54647.22 88888.00 2015-08-19 01:15:57.875 231 12660.40 72.67 54647.22 88888.00 2015-08-19 01:15:58.000 231 12660.40 72.70 54647.25 88888.00 2015-08-19 01:15:58.125 231 12660.38 72.72 54647.25 88888.00 2015-08-19 01:15:58.250 231 12660.33 72.70 54647.25 88888.00 2015-08-19 01:15:58.375 231 12660.30 72.67 54647.22 88888.00 2015-08-19 01:15:58.500 231 12660.33 72.70 54647.25 88888.00 2015-08-19 01:15:58.625 231 12660.38 72.72 54647.28 88888.00 2015-08-19 01:15:58.750 231 12660.35 72.70 54647.25 88888.00 2015-08-19 01:15:58.875 231 12660.40 72.75 54647.28 88888.00 2015-08-19 01:15:59.000 231 12660.40 72.75 54647.30 88888.00 2015-08-19 01:15:59.125 231 12660.35 72.75 54647.28 88888.00 2015-08-19 01:15:59.250 231 12660.27 72.78 54647.28 88888.00 2015-08-19 01:15:59.375 231 12660.25 72.78 54647.30 88888.00 2015-08-19 01:15:59.500 231 12660.23 72.78 54647.30 88888.00 2015-08-19 01:15:59.625 231 12660.23 72.78 54647.30 88888.00 2015-08-19 01:15:59.750 231 12660.15 72.78 54647.30 88888.00 2015-08-19 01:15:59.875 231 12660.15 72.80 54647.35 88888.00 2015-08-19 01:16:00.000 231 12660.17 72.80 54647.32 88888.00 2015-08-19 01:16:00.125 231 12660.17 72.83 54647.32 88888.00 2015-08-19 01:16:00.250 231 12660.10 72.85 54647.38 88888.00 2015-08-19 01:16:00.375 231 12660.08 72.85 54647.40 88888.00 2015-08-19 01:16:00.500 231 12660.08 72.85 54647.43 88888.00 2015-08-19 01:16:00.625 231 12660.05 72.88 54647.40 88888.00 2015-08-19 01:16:00.750 231 12660.02 72.90 54647.40 88888.00 2015-08-19 01:16:00.875 231 12660.00 72.90 54647.40 88888.00 2015-08-19 01:16:01.000 231 12660.00 72.90 54647.38 88888.00 2015-08-19 01:16:01.125 231 12660.00 72.90 54647.43 88888.00 2015-08-19 01:16:01.250 231 12659.92 72.90 54647.43 88888.00 2015-08-19 01:16:01.375 231 12659.90 72.90 54647.43 88888.00 2015-08-19 01:16:01.500 231 12659.88 72.95 54647.45 88888.00 2015-08-19 01:16:01.625 231 12659.90 72.95 54647.45 88888.00 2015-08-19 01:16:01.750 231 12659.90 72.95 54647.45 88888.00 2015-08-19 01:16:01.875 231 12659.88 73.00 54647.47 88888.00 2015-08-19 01:16:02.000 231 12659.88 72.97 54647.47 88888.00 2015-08-19 01:16:02.125 231 12659.90 72.95 54647.47 88888.00 2015-08-19 01:16:02.250 231 12659.85 72.95 54647.50 88888.00 2015-08-19 01:16:02.375 231 12659.83 72.97 54647.47 88888.00 2015-08-19 01:16:02.500 231 12659.77 73.00 54647.50 88888.00 2015-08-19 01:16:02.625 231 12659.75 73.00 54647.47 88888.00 2015-08-19 01:16:02.750 231 12659.70 72.97 54647.47 88888.00 2015-08-19 01:16:02.875 231 12659.65 73.03 54647.50 88888.00 2015-08-19 01:16:03.000 231 12659.65 73.00 54647.53 88888.00 2015-08-19 01:16:03.125 231 12659.70 73.03 54647.53 88888.00 2015-08-19 01:16:03.250 231 12659.67 73.03 54647.55 88888.00 2015-08-19 01:16:03.375 231 12659.65 73.03 54647.55 88888.00 2015-08-19 01:16:03.500 231 12659.58 73.08 54647.55 88888.00 2015-08-19 01:16:03.625 231 12659.48 73.05 54647.55 88888.00 2015-08-19 01:16:03.750 231 12659.48 73.05 54647.57 88888.00 2015-08-19 01:16:03.875 231 12659.52 73.08 54647.55 88888.00 2015-08-19 01:16:04.000 231 12659.48 73.10 54647.55 88888.00 2015-08-19 01:16:04.125 231 12659.48 73.12 54647.57 88888.00 2015-08-19 01:16:04.250 231 12659.50 73.10 54647.57 88888.00 2015-08-19 01:16:04.375 231 12659.52 73.10 54647.57 88888.00 2015-08-19 01:16:04.500 231 12659.48 73.12 54647.57 88888.00 2015-08-19 01:16:04.625 231 12659.42 73.15 54647.57 88888.00 2015-08-19 01:16:04.750 231 12659.40 73.15 54647.57 88888.00 2015-08-19 01:16:04.875 231 12659.40 73.15 54647.60 88888.00 2015-08-19 01:16:05.000 231 12659.45 73.12 54647.60 88888.00 2015-08-19 01:16:05.125 231 12659.42 73.17 54647.60 88888.00 2015-08-19 01:16:05.250 231 12659.38 73.17 54647.60 88888.00 2015-08-19 01:16:05.375 231 12659.42 73.22 54647.60 88888.00 2015-08-19 01:16:05.500 231 12659.42 73.22 54647.60 88888.00 2015-08-19 01:16:05.625 231 12659.48 73.22 54647.60 88888.00 2015-08-19 01:16:05.750 231 12659.45 73.22 54647.60 88888.00 2015-08-19 01:16:05.875 231 12659.40 73.22 54647.60 88888.00 2015-08-19 01:16:06.000 231 12659.35 73.25 54647.62 88888.00 2015-08-19 01:16:06.125 231 12659.30 73.22 54647.65 88888.00 2015-08-19 01:16:06.250 231 12659.25 73.22 54647.62 88888.00 2015-08-19 01:16:06.375 231 12659.27 73.22 54647.65 88888.00 2015-08-19 01:16:06.500 231 12659.25 73.25 54647.65 88888.00 2015-08-19 01:16:06.625 231 12659.23 73.28 54647.68 88888.00 2015-08-19 01:16:06.750 231 12659.27 73.30 54647.68 88888.00 2015-08-19 01:16:06.875 231 12659.30 73.30 54647.70 88888.00 2015-08-19 01:16:07.000 231 12659.27 73.33 54647.68 88888.00 2015-08-19 01:16:07.125 231 12659.25 73.30 54647.68 88888.00 2015-08-19 01:16:07.250 231 12659.27 73.30 54647.68 88888.00 2015-08-19 01:16:07.375 231 12659.25 73.28 54647.68 88888.00 2015-08-19 01:16:07.500 231 12659.23 73.28 54647.70 88888.00 2015-08-19 01:16:07.625 231 12659.20 73.28 54647.72 88888.00 2015-08-19 01:16:07.750 231 12659.20 73.28 54647.72 88888.00 2015-08-19 01:16:07.875 231 12659.15 73.30 54647.72 88888.00 2015-08-19 01:16:08.000 231 12659.08 73.33 54647.78 88888.00 2015-08-19 01:16:08.125 231 12659.08 73.35 54647.80 88888.00 2015-08-19 01:16:08.250 231 12659.10 73.35 54647.78 88888.00 2015-08-19 01:16:08.375 231 12659.08 73.33 54647.80 88888.00 2015-08-19 01:16:08.500 231 12659.05 73.35 54647.80 88888.00 2015-08-19 01:16:08.625 231 12659.02 73.38 54647.80 88888.00 2015-08-19 01:16:08.750 231 12659.08 73.38 54647.82 88888.00 2015-08-19 01:16:08.875 231 12659.02 73.38 54647.82 88888.00 2015-08-19 01:16:09.000 231 12659.00 73.35 54647.80 88888.00 2015-08-19 01:16:09.125 231 12659.02 73.38 54647.80 88888.00 2015-08-19 01:16:09.250 231 12659.00 73.35 54647.80 88888.00 2015-08-19 01:16:09.375 231 12659.00 73.35 54647.80 88888.00 2015-08-19 01:16:09.500 231 12658.88 73.35 54647.82 88888.00 2015-08-19 01:16:09.625 231 12658.90 73.40 54647.85 88888.00 2015-08-19 01:16:09.750 231 12658.98 73.38 54647.85 88888.00 2015-08-19 01:16:09.875 231 12658.98 73.40 54647.85 88888.00 2015-08-19 01:16:10.000 231 12658.85 73.38 54647.82 88888.00 2015-08-19 01:16:10.125 231 12658.75 73.38 54647.88 88888.00 2015-08-19 01:16:10.250 231 12658.77 73.38 54647.88 88888.00 2015-08-19 01:16:10.375 231 12658.85 73.45 54647.88 88888.00 2015-08-19 01:16:10.500 231 12658.83 73.47 54647.90 88888.00 2015-08-19 01:16:10.625 231 12658.73 73.42 54647.90 88888.00 2015-08-19 01:16:10.750 231 12658.70 73.42 54647.90 88888.00 2015-08-19 01:16:10.875 231 12658.73 73.42 54647.88 88888.00 2015-08-19 01:16:11.000 231 12658.75 73.42 54647.90 88888.00 2015-08-19 01:16:11.125 231 12658.77 73.40 54647.90 88888.00 2015-08-19 01:16:11.250 231 12658.67 73.42 54647.90 88888.00 2015-08-19 01:16:11.375 231 12658.62 73.42 54647.88 88888.00 2015-08-19 01:16:11.500 231 12658.60 73.45 54647.93 88888.00 2015-08-19 01:16:11.625 231 12658.67 73.47 54647.95 88888.00 2015-08-19 01:16:11.750 231 12658.65 73.50 54647.93 88888.00 2015-08-19 01:16:11.875 231 12658.65 73.47 54647.93 88888.00 2015-08-19 01:16:12.000 231 12658.65 73.50 54647.93 88888.00 2015-08-19 01:16:12.125 231 12658.65 73.50 54647.95 88888.00 2015-08-19 01:16:12.250 231 12658.58 73.47 54647.95 88888.00 2015-08-19 01:16:12.375 231 12658.60 73.50 54648.00 88888.00 2015-08-19 01:16:12.500 231 12658.65 73.58 54648.00 88888.00 2015-08-19 01:16:12.625 231 12658.65 73.60 54648.00 88888.00 2015-08-19 01:16:12.750 231 12658.55 73.60 54648.00 88888.00 2015-08-19 01:16:12.875 231 12658.48 73.53 54648.00 88888.00 2015-08-19 01:16:13.000 231 12658.52 73.55 54648.00 88888.00 2015-08-19 01:16:13.125 231 12658.58 73.55 54648.03 88888.00 2015-08-19 01:16:13.250 231 12658.52 73.55 54648.00 88888.00 2015-08-19 01:16:13.375 231 12658.50 73.60 54648.00 88888.00 2015-08-19 01:16:13.500 231 12658.50 73.62 54648.03 88888.00 2015-08-19 01:16:13.625 231 12658.45 73.60 54648.00 88888.00 2015-08-19 01:16:13.750 231 12658.40 73.58 54648.03 88888.00 2015-08-19 01:16:13.875 231 12658.40 73.58 54648.05 88888.00 2015-08-19 01:16:14.000 231 12658.42 73.58 54648.05 88888.00 2015-08-19 01:16:14.125 231 12658.42 73.60 54648.05 88888.00 2015-08-19 01:16:14.250 231 12658.45 73.60 54648.05 88888.00 2015-08-19 01:16:14.375 231 12658.42 73.60 54648.05 88888.00 2015-08-19 01:16:14.500 231 12658.42 73.60 54648.03 88888.00 2015-08-19 01:16:14.625 231 12658.45 73.58 54648.05 88888.00 2015-08-19 01:16:14.750 231 12658.42 73.58 54648.07 88888.00 2015-08-19 01:16:14.875 231 12658.40 73.58 54648.07 88888.00 2015-08-19 01:16:15.000 231 12658.33 73.58 54648.05 88888.00 2015-08-19 01:16:15.125 231 12658.33 73.60 54648.07 88888.00 2015-08-19 01:16:15.250 231 12658.30 73.60 54648.12 88888.00 2015-08-19 01:16:15.375 231 12658.38 73.65 54648.15 88888.00 2015-08-19 01:16:15.500 231 12658.33 73.62 54648.15 88888.00 2015-08-19 01:16:15.625 231 12658.33 73.62 54648.15 88888.00 2015-08-19 01:16:15.750 231 12658.30 73.62 54648.15 88888.00 2015-08-19 01:16:15.875 231 12658.27 73.65 54648.12 88888.00 2015-08-19 01:16:16.000 231 12658.25 73.65 54648.15 88888.00 2015-08-19 01:16:16.125 231 12658.25 73.67 54648.12 88888.00 2015-08-19 01:16:16.250 231 12658.30 73.62 54648.12 88888.00 2015-08-19 01:16:16.375 231 12658.27 73.65 54648.10 88888.00 2015-08-19 01:16:16.500 231 12658.23 73.67 54648.12 88888.00 2015-08-19 01:16:16.625 231 12658.20 73.67 54648.12 88888.00 2015-08-19 01:16:16.750 231 12658.17 73.70 54648.12 88888.00 2015-08-19 01:16:16.875 231 12658.23 73.72 54648.12 88888.00 2015-08-19 01:16:17.000 231 12658.23 73.72 54648.12 88888.00 2015-08-19 01:16:17.125 231 12658.17 73.70 54648.15 88888.00 2015-08-19 01:16:17.250 231 12658.15 73.72 54648.15 88888.00 2015-08-19 01:16:17.375 231 12658.17 73.75 54648.12 88888.00 2015-08-19 01:16:17.500 231 12658.23 73.72 54648.12 88888.00 2015-08-19 01:16:17.625 231 12658.23 73.75 54648.12 88888.00 2015-08-19 01:16:17.750 231 12658.17 73.75 54648.12 88888.00 2015-08-19 01:16:17.875 231 12658.10 73.78 54648.15 88888.00 2015-08-19 01:16:18.000 231 12658.05 73.78 54648.15 88888.00 2015-08-19 01:16:18.125 231 12658.05 73.80 54648.18 88888.00 2015-08-19 01:16:18.250 231 12658.10 73.83 54648.18 88888.00 2015-08-19 01:16:18.375 231 12658.15 73.85 54648.15 88888.00 2015-08-19 01:16:18.500 231 12658.10 73.85 54648.18 88888.00 2015-08-19 01:16:18.625 231 12658.10 73.88 54648.20 88888.00 2015-08-19 01:16:18.750 231 12658.08 73.88 54648.20 88888.00 2015-08-19 01:16:18.875 231 12658.08 73.92 54648.22 88888.00 2015-08-19 01:16:19.000 231 12658.10 73.97 54648.25 88888.00 2015-08-19 01:16:19.125 231 12658.08 73.95 54648.22 88888.00 2015-08-19 01:16:19.250 231 12658.08 73.92 54648.22 88888.00 2015-08-19 01:16:19.375 231 12658.05 73.95 54648.22 88888.00 2015-08-19 01:16:19.500 231 12657.98 73.92 54648.22 88888.00 2015-08-19 01:16:19.625 231 12657.95 73.92 54648.22 88888.00 2015-08-19 01:16:19.750 231 12657.95 73.92 54648.22 88888.00 2015-08-19 01:16:19.875 231 12658.00 73.97 54648.20 88888.00 2015-08-19 01:16:20.000 231 12658.08 73.97 54648.22 88888.00 2015-08-19 01:16:20.125 231 12658.08 74.00 54648.25 88888.00 2015-08-19 01:16:20.250 231 12657.95 74.00 54648.25 88888.00 2015-08-19 01:16:20.375 231 12657.92 74.03 54648.25 88888.00 2015-08-19 01:16:20.500 231 12657.92 74.03 54648.25 88888.00 2015-08-19 01:16:20.625 231 12657.95 74.05 54648.22 88888.00 2015-08-19 01:16:20.750 231 12657.90 74.03 54648.25 88888.00 2015-08-19 01:16:20.875 231 12657.92 74.03 54648.25 88888.00 2015-08-19 01:16:21.000 231 12657.95 74.05 54648.28 88888.00 2015-08-19 01:16:21.125 231 12657.92 74.08 54648.28 88888.00 2015-08-19 01:16:21.250 231 12657.90 74.05 54648.28 88888.00 2015-08-19 01:16:21.375 231 12657.90 74.05 54648.28 88888.00 2015-08-19 01:16:21.500 231 12657.88 74.05 54648.25 88888.00 2015-08-19 01:16:21.625 231 12657.77 74.08 54648.28 88888.00 2015-08-19 01:16:21.750 231 12657.80 74.08 54648.28 88888.00 2015-08-19 01:16:21.875 231 12657.83 74.10 54648.28 88888.00 2015-08-19 01:16:22.000 231 12657.88 74.10 54648.28 88888.00 2015-08-19 01:16:22.125 231 12657.85 74.10 54648.30 88888.00 2015-08-19 01:16:22.250 231 12657.73 74.08 54648.30 88888.00 2015-08-19 01:16:22.375 231 12657.73 74.12 54648.30 88888.00 2015-08-19 01:16:22.500 231 12657.75 74.17 54648.32 88888.00 2015-08-19 01:16:22.625 231 12657.77 74.15 54648.30 88888.00 2015-08-19 01:16:22.750 231 12657.75 74.15 54648.28 88888.00 2015-08-19 01:16:22.875 231 12657.75 74.15 54648.28 88888.00 2015-08-19 01:16:23.000 231 12657.75 74.20 54648.28 88888.00 2015-08-19 01:16:23.125 231 12657.73 74.20 54648.30 88888.00 2015-08-19 01:16:23.250 231 12657.67 74.17 54648.30 88888.00 2015-08-19 01:16:23.375 231 12657.70 74.20 54648.28 88888.00 2015-08-19 01:16:23.500 231 12657.67 74.25 54648.30 88888.00 2015-08-19 01:16:23.625 231 12657.62 74.25 54648.32 88888.00 2015-08-19 01:16:23.750 231 12657.62 74.30 54648.35 88888.00 2015-08-19 01:16:23.875 231 12657.62 74.28 54648.32 88888.00 2015-08-19 01:16:24.000 231 12657.62 74.25 54648.30 88888.00 2015-08-19 01:16:24.125 231 12657.60 74.28 54648.30 88888.00 2015-08-19 01:16:24.250 231 12657.60 74.28 54648.32 88888.00 2015-08-19 01:16:24.375 231 12657.62 74.30 54648.35 88888.00 2015-08-19 01:16:24.500 231 12657.60 74.33 54648.35 88888.00 2015-08-19 01:16:24.625 231 12657.62 74.33 54648.35 88888.00 2015-08-19 01:16:24.750 231 12657.67 74.35 54648.38 88888.00 2015-08-19 01:16:24.875 231 12657.70 74.35 54648.38 88888.00 2015-08-19 01:16:25.000 231 12657.73 74.38 54648.38 88888.00 2015-08-19 01:16:25.125 231 12657.70 74.38 54648.38 88888.00 2015-08-19 01:16:25.250 231 12657.62 74.38 54648.40 88888.00 2015-08-19 01:16:25.375 231 12657.58 74.40 54648.43 88888.00 2015-08-19 01:16:25.500 231 12657.55 74.42 54648.43 88888.00 2015-08-19 01:16:25.625 231 12657.60 74.40 54648.43 88888.00 2015-08-19 01:16:25.750 231 12657.65 74.42 54648.43 88888.00 2015-08-19 01:16:25.875 231 12657.62 74.42 54648.40 88888.00 2015-08-19 01:16:26.000 231 12657.60 74.42 54648.40 88888.00 2015-08-19 01:16:26.125 231 12657.60 74.40 54648.45 88888.00 2015-08-19 01:16:26.250 231 12657.62 74.40 54648.43 88888.00 2015-08-19 01:16:26.375 231 12657.60 74.40 54648.43 88888.00 2015-08-19 01:16:26.500 231 12657.62 74.45 54648.43 88888.00 2015-08-19 01:16:26.625 231 12657.67 74.42 54648.43 88888.00 2015-08-19 01:16:26.750 231 12657.67 74.45 54648.45 88888.00 2015-08-19 01:16:26.875 231 12657.62 74.47 54648.45 88888.00 2015-08-19 01:16:27.000 231 12657.65 74.47 54648.43 88888.00 2015-08-19 01:16:27.125 231 12657.65 74.50 54648.43 88888.00 2015-08-19 01:16:27.250 231 12657.62 74.47 54648.45 88888.00 2015-08-19 01:16:27.375 231 12657.67 74.47 54648.43 88888.00 2015-08-19 01:16:27.500 231 12657.70 74.50 54648.43 88888.00 2015-08-19 01:16:27.625 231 12657.70 74.53 54648.43 88888.00 2015-08-19 01:16:27.750 231 12657.70 74.55 54648.45 88888.00 2015-08-19 01:16:27.875 231 12657.65 74.53 54648.43 88888.00 2015-08-19 01:16:28.000 231 12657.67 74.50 54648.40 88888.00 2015-08-19 01:16:28.125 231 12657.67 74.55 54648.43 88888.00 2015-08-19 01:16:28.250 231 12657.62 74.53 54648.45 88888.00 2015-08-19 01:16:28.375 231 12657.62 74.55 54648.43 88888.00 2015-08-19 01:16:28.500 231 12657.60 74.55 54648.43 88888.00 2015-08-19 01:16:28.625 231 12657.55 74.55 54648.43 88888.00 2015-08-19 01:16:28.750 231 12657.55 74.58 54648.40 88888.00 2015-08-19 01:16:28.875 231 12657.58 74.58 54648.43 88888.00 2015-08-19 01:16:29.000 231 12657.60 74.60 54648.43 88888.00 2015-08-19 01:16:29.125 231 12657.60 74.60 54648.45 88888.00 2015-08-19 01:16:29.250 231 12657.58 74.58 54648.43 88888.00 2015-08-19 01:16:29.375 231 12657.62 74.62 54648.45 88888.00 2015-08-19 01:16:29.500 231 12657.65 74.62 54648.43 88888.00 2015-08-19 01:16:29.625 231 12657.60 74.60 54648.43 88888.00 2015-08-19 01:16:29.750 231 12657.55 74.65 54648.45 88888.00 2015-08-19 01:16:29.875 231 12657.55 74.67 54648.50 88888.00 2015-08-19 01:16:30.000 231 12657.58 74.67 54648.47 88888.00 2015-08-19 01:16:30.125 231 12657.58 74.67 54648.47 88888.00 2015-08-19 01:16:30.250 231 12657.55 74.70 54648.50 88888.00 2015-08-19 01:16:30.375 231 12657.60 74.75 54648.50 88888.00 2015-08-19 01:16:30.500 231 12657.60 74.78 54648.53 88888.00 2015-08-19 01:16:30.625 231 12657.60 74.80 54648.53 88888.00 2015-08-19 01:16:30.750 231 12657.58 74.80 54648.50 88888.00 2015-08-19 01:16:30.875 231 12657.60 74.83 54648.47 88888.00 2015-08-19 01:16:31.000 231 12657.62 74.80 54648.47 88888.00 2015-08-19 01:16:31.125 231 12657.67 74.85 54648.50 88888.00 2015-08-19 01:16:31.250 231 12657.62 74.88 54648.50 88888.00 2015-08-19 01:16:31.375 231 12657.65 74.90 54648.50 88888.00 2015-08-19 01:16:31.500 231 12657.62 74.90 54648.47 88888.00 2015-08-19 01:16:31.625 231 12657.62 74.90 54648.45 88888.00 2015-08-19 01:16:31.750 231 12657.65 74.88 54648.45 88888.00 2015-08-19 01:16:31.875 231 12657.62 74.90 54648.50 88888.00 2015-08-19 01:16:32.000 231 12657.70 74.92 54648.50 88888.00 2015-08-19 01:16:32.125 231 12657.73 74.97 54648.53 88888.00 2015-08-19 01:16:32.250 231 12657.65 74.97 54648.50 88888.00 2015-08-19 01:16:32.375 231 12657.70 75.00 54648.50 88888.00 2015-08-19 01:16:32.500 231 12657.70 75.08 54648.53 88888.00 2015-08-19 01:16:32.625 231 12657.65 75.08 54648.53 88888.00 2015-08-19 01:16:32.750 231 12657.65 75.08 54648.50 88888.00 2015-08-19 01:16:32.875 231 12657.75 75.05 54648.50 88888.00 2015-08-19 01:16:33.000 231 12657.73 75.05 54648.50 88888.00 2015-08-19 01:16:33.125 231 12657.70 75.08 54648.53 88888.00 2015-08-19 01:16:33.250 231 12657.65 75.10 54648.47 88888.00 2015-08-19 01:16:33.375 231 12657.67 75.12 54648.50 88888.00 2015-08-19 01:16:33.500 231 12657.73 75.12 54648.50 88888.00 2015-08-19 01:16:33.625 231 12657.73 75.10 54648.50 88888.00 2015-08-19 01:16:33.750 231 12657.77 75.10 54648.50 88888.00 2015-08-19 01:16:33.875 231 12657.83 75.10 54648.50 88888.00 2015-08-19 01:16:34.000 231 12657.80 75.15 54648.50 88888.00 2015-08-19 01:16:34.125 231 12657.77 75.17 54648.53 88888.00 2015-08-19 01:16:34.250 231 12657.77 75.20 54648.55 88888.00 2015-08-19 01:16:34.375 231 12657.75 75.20 54648.53 88888.00 2015-08-19 01:16:34.500 231 12657.75 75.20 54648.55 88888.00 2015-08-19 01:16:34.625 231 12657.73 75.22 54648.55 88888.00 2015-08-19 01:16:34.750 231 12657.75 75.20 54648.53 88888.00 2015-08-19 01:16:34.875 231 12657.75 75.22 54648.53 88888.00 2015-08-19 01:16:35.000 231 12657.73 75.25 54648.50 88888.00 2015-08-19 01:16:35.125 231 12657.67 75.22 54648.53 88888.00 2015-08-19 01:16:35.250 231 12657.65 75.22 54648.50 88888.00 2015-08-19 01:16:35.375 231 12657.67 75.25 54648.47 88888.00 2015-08-19 01:16:35.500 231 12657.67 75.22 54648.50 88888.00 2015-08-19 01:16:35.625 231 12657.67 75.25 54648.53 88888.00 2015-08-19 01:16:35.750 231 12657.67 75.28 54648.53 88888.00 2015-08-19 01:16:35.875 231 12657.65 75.28 54648.53 88888.00 2015-08-19 01:16:36.000 231 12657.65 75.25 54648.50 88888.00 2015-08-19 01:16:36.125 231 12657.67 75.25 54648.50 88888.00 2015-08-19 01:16:36.250 231 12657.73 75.28 54648.53 88888.00 2015-08-19 01:16:36.375 231 12657.80 75.30 54648.55 88888.00 2015-08-19 01:16:36.500 231 12657.80 75.30 54648.55 88888.00 2015-08-19 01:16:36.625 231 12657.83 75.30 54648.53 88888.00 2015-08-19 01:16:36.750 231 12657.85 75.33 54648.55 88888.00 2015-08-19 01:16:36.875 231 12657.80 75.33 54648.55 88888.00 2015-08-19 01:16:37.000 231 12657.83 75.33 54648.55 88888.00 2015-08-19 01:16:37.125 231 12657.83 75.33 54648.57 88888.00 2015-08-19 01:16:37.250 231 12657.80 75.33 54648.57 88888.00 2015-08-19 01:16:37.375 231 12657.83 75.30 54648.55 88888.00 2015-08-19 01:16:37.500 231 12657.88 75.30 54648.55 88888.00 2015-08-19 01:16:37.625 231 12657.90 75.33 54648.55 88888.00 2015-08-19 01:16:37.750 231 12657.80 75.33 54648.55 88888.00 2015-08-19 01:16:37.875 231 12657.75 75.33 54648.55 88888.00 2015-08-19 01:16:38.000 231 12657.70 75.33 54648.55 88888.00 2015-08-19 01:16:38.125 231 12657.75 75.33 54648.57 88888.00 2015-08-19 01:16:38.250 231 12657.85 75.35 54648.57 88888.00 2015-08-19 01:16:38.375 231 12657.92 75.38 54648.57 88888.00 2015-08-19 01:16:38.500 231 12657.90 75.40 54648.57 88888.00 2015-08-19 01:16:38.625 231 12657.90 75.40 54648.60 88888.00 2015-08-19 01:16:38.750 231 12657.95 75.38 54648.55 88888.00 2015-08-19 01:16:38.875 231 12658.00 75.38 54648.53 88888.00 2015-08-19 01:16:39.000 231 12658.00 75.40 54648.55 88888.00 2015-08-19 01:16:39.125 231 12658.05 75.40 54648.55 88888.00 2015-08-19 01:16:39.250 231 12658.02 75.42 54648.60 88888.00 2015-08-19 01:16:39.375 231 12658.05 75.42 54648.60 88888.00 2015-08-19 01:16:39.500 231 12658.08 75.47 54648.60 88888.00 2015-08-19 01:16:39.625 231 12658.10 75.45 54648.60 88888.00 2015-08-19 01:16:39.750 231 12658.10 75.42 54648.57 88888.00 2015-08-19 01:16:39.875 231 12658.05 75.45 54648.57 88888.00 2015-08-19 01:16:40.000 231 12658.08 75.53 54648.57 88888.00 2015-08-19 01:16:40.125 231 12658.15 75.58 54648.60 88888.00 2015-08-19 01:16:40.250 231 12658.12 75.55 54648.60 88888.00 2015-08-19 01:16:40.375 231 12658.10 75.53 54648.60 88888.00 2015-08-19 01:16:40.500 231 12658.10 75.55 54648.60 88888.00 2015-08-19 01:16:40.625 231 12658.12 75.58 54648.57 88888.00 2015-08-19 01:16:40.750 231 12658.17 75.58 54648.55 88888.00 2015-08-19 01:16:40.875 231 12658.17 75.58 54648.55 88888.00 2015-08-19 01:16:41.000 231 12658.20 75.53 54648.55 88888.00 2015-08-19 01:16:41.125 231 12658.17 75.53 54648.55 88888.00 2015-08-19 01:16:41.250 231 12658.15 75.55 54648.55 88888.00 2015-08-19 01:16:41.375 231 12658.20 75.55 54648.55 88888.00 2015-08-19 01:16:41.500 231 12658.25 75.58 54648.55 88888.00 2015-08-19 01:16:41.625 231 12658.25 75.60 54648.55 88888.00 2015-08-19 01:16:41.750 231 12658.23 75.58 54648.55 88888.00 2015-08-19 01:16:41.875 231 12658.23 75.60 54648.57 88888.00 2015-08-19 01:16:42.000 231 12658.20 75.60 54648.57 88888.00 2015-08-19 01:16:42.125 231 12658.20 75.62 54648.60 88888.00 2015-08-19 01:16:42.250 231 12658.23 75.62 54648.57 88888.00 2015-08-19 01:16:42.375 231 12658.27 75.65 54648.55 88888.00 2015-08-19 01:16:42.500 231 12658.33 75.65 54648.55 88888.00 2015-08-19 01:16:42.625 231 12658.35 75.67 54648.57 88888.00 2015-08-19 01:16:42.750 231 12658.33 75.65 54648.55 88888.00 2015-08-19 01:16:42.875 231 12658.30 75.65 54648.57 88888.00 2015-08-19 01:16:43.000 231 12658.30 75.65 54648.57 88888.00 2015-08-19 01:16:43.125 231 12658.33 75.67 54648.57 88888.00 2015-08-19 01:16:43.250 231 12658.38 75.67 54648.60 88888.00 2015-08-19 01:16:43.375 231 12658.38 75.70 54648.60 88888.00 2015-08-19 01:16:43.500 231 12658.35 75.67 54648.57 88888.00 2015-08-19 01:16:43.625 231 12658.35 75.70 54648.60 88888.00 2015-08-19 01:16:43.750 231 12658.40 75.70 54648.60 88888.00 2015-08-19 01:16:43.875 231 12658.38 75.70 54648.60 88888.00 2015-08-19 01:16:44.000 231 12658.35 75.65 54648.60 88888.00 2015-08-19 01:16:44.125 231 12658.38 75.67 54648.60 88888.00 2015-08-19 01:16:44.250 231 12658.40 75.67 54648.60 88888.00 2015-08-19 01:16:44.375 231 12658.45 75.72 54648.60 88888.00 2015-08-19 01:16:44.500 231 12658.42 75.72 54648.60 88888.00 2015-08-19 01:16:44.625 231 12658.45 75.70 54648.60 88888.00 2015-08-19 01:16:44.750 231 12658.48 75.72 54648.60 88888.00 2015-08-19 01:16:44.875 231 12658.50 75.78 54648.60 88888.00 2015-08-19 01:16:45.000 231 12658.52 75.75 54648.62 88888.00 2015-08-19 01:16:45.125 231 12658.52 75.75 54648.62 88888.00 2015-08-19 01:16:45.250 231 12658.55 75.75 54648.60 88888.00 2015-08-19 01:16:45.375 231 12658.58 75.75 54648.62 88888.00 2015-08-19 01:16:45.500 231 12658.62 75.78 54648.60 88888.00 2015-08-19 01:16:45.625 231 12658.62 75.78 54648.60 88888.00 2015-08-19 01:16:45.750 231 12658.65 75.80 54648.60 88888.00 2015-08-19 01:16:45.875 231 12658.70 75.80 54648.57 88888.00 2015-08-19 01:16:46.000 231 12658.73 75.78 54648.55 88888.00 2015-08-19 01:16:46.125 231 12658.80 75.83 54648.55 88888.00 2015-08-19 01:16:46.250 231 12658.77 75.83 54648.57 88888.00 2015-08-19 01:16:46.375 231 12658.85 75.80 54648.55 88888.00 2015-08-19 01:16:46.500 231 12658.83 75.78 54648.55 88888.00 2015-08-19 01:16:46.625 231 12658.85 75.80 54648.53 88888.00 2015-08-19 01:16:46.750 231 12658.88 75.85 54648.53 88888.00 2015-08-19 01:16:46.875 231 12658.90 75.85 54648.55 88888.00 2015-08-19 01:16:47.000 231 12658.90 75.88 54648.53 88888.00 2015-08-19 01:16:47.125 231 12658.95 75.85 54648.55 88888.00 2015-08-19 01:16:47.250 231 12658.92 75.83 54648.55 88888.00 2015-08-19 01:16:47.375 231 12658.98 75.85 54648.53 88888.00 2015-08-19 01:16:47.500 231 12658.95 75.88 54648.50 88888.00 2015-08-19 01:16:47.625 231 12658.98 75.90 54648.55 88888.00 2015-08-19 01:16:47.750 231 12659.10 75.90 54648.55 88888.00 2015-08-19 01:16:47.875 231 12659.15 75.92 54648.53 88888.00 2015-08-19 01:16:48.000 231 12659.17 75.90 54648.50 88888.00 2015-08-19 01:16:48.125 231 12659.15 75.92 54648.50 88888.00 2015-08-19 01:16:48.250 231 12659.12 75.92 54648.50 88888.00 2015-08-19 01:16:48.375 231 12659.17 75.95 54648.53 88888.00 2015-08-19 01:16:48.500 231 12659.17 75.95 54648.53 88888.00 2015-08-19 01:16:48.625 231 12659.12 75.97 54648.55 88888.00 2015-08-19 01:16:48.750 231 12659.17 75.97 54648.53 88888.00 2015-08-19 01:16:48.875 231 12659.23 75.95 54648.53 88888.00 2015-08-19 01:16:49.000 231 12659.23 75.95 54648.53 88888.00 2015-08-19 01:16:49.125 231 12659.25 75.97 54648.55 88888.00 2015-08-19 01:16:49.250 231 12659.25 71.83 54648.53 88888.00 2015-08-19 01:16:49.375 231 12659.30 68.35 54648.53 88888.00 2015-08-19 01:16:49.500 231 12659.27 70.72 54648.53 88888.00 2015-08-19 01:16:49.625 231 12659.23 73.25 54648.50 88888.00 2015-08-19 01:16:49.750 231 12659.27 73.72 54648.50 88888.00 2015-08-19 01:16:49.875 231 12659.40 73.58 54648.50 88888.00 2015-08-19 01:16:50.000 231 12659.40 73.62 54648.50 88888.00 2015-08-19 01:16:50.125 231 12659.35 73.75 54648.53 88888.00 2015-08-19 01:16:50.250 231 12659.38 73.90 54648.55 88888.00 2015-08-19 01:16:50.375 231 12659.45 74.03 54648.53 88888.00 2015-08-19 01:16:50.500 231 12659.45 74.22 54648.50 88888.00 2015-08-19 01:16:50.625 231 12659.38 74.45 54648.53 88888.00 2015-08-19 01:16:50.750 231 12659.40 74.65 54648.53 88888.00 2015-08-19 01:16:50.875 231 12659.45 74.80 54648.53 88888.00 2015-08-19 01:16:51.000 231 12659.48 74.85 54648.50 88888.00 2015-08-19 01:16:51.125 231 12659.50 74.85 54648.50 88888.00 2015-08-19 01:16:51.250 231 12659.48 75.08 54648.55 88888.00 2015-08-19 01:16:51.375 231 12659.52 75.30 54648.55 88888.00 2015-08-19 01:16:51.500 231 12659.62 75.47 54648.55 88888.00 2015-08-19 01:16:51.625 231 12659.65 75.50 54648.53 88888.00 2015-08-19 01:16:51.750 231 12659.62 75.58 54648.53 88888.00 2015-08-19 01:16:51.875 231 12659.62 75.65 54648.55 88888.00 2015-08-19 01:16:52.000 231 12659.62 75.60 54648.53 88888.00 2015-08-19 01:16:52.125 231 12659.70 75.58 54648.50 88888.00 2015-08-19 01:16:52.250 231 12659.67 75.67 54648.50 88888.00 2015-08-19 01:16:52.375 231 12659.67 75.80 54648.50 88888.00 2015-08-19 01:16:52.500 231 12659.75 75.85 54648.53 88888.00 2015-08-19 01:16:52.625 231 12659.80 75.88 54648.53 88888.00 2015-08-19 01:16:52.750 231 12659.83 75.90 54648.50 88888.00 2015-08-19 01:16:52.875 231 12659.83 75.88 54648.47 88888.00 2015-08-19 01:16:53.000 231 12659.85 75.92 54648.47 88888.00 2015-08-19 01:16:53.125 231 12659.88 75.95 54648.50 88888.00 2015-08-19 01:16:53.250 231 12659.98 76.00 54648.47 88888.00 2015-08-19 01:16:53.375 231 12660.02 76.05 54648.47 88888.00 2015-08-19 01:16:53.500 231 12659.98 76.08 54648.47 88888.00 2015-08-19 01:16:53.625 231 12659.98 76.12 54648.45 88888.00 2015-08-19 01:16:53.750 231 12659.98 76.12 54648.43 88888.00 2015-08-19 01:16:53.875 231 12660.05 76.10 54648.45 88888.00 2015-08-19 01:16:54.000 231 12660.10 76.15 54648.40 88888.00 2015-08-19 01:16:54.125 231 12660.10 76.15 54648.40 88888.00 2015-08-19 01:16:54.250 231 12660.10 76.20 54648.40 88888.00 2015-08-19 01:16:54.375 231 12660.15 76.22 54648.45 88888.00 2015-08-19 01:16:54.500 231 12660.23 76.25 54648.47 88888.00 2015-08-19 01:16:54.625 231 12660.20 76.25 54648.45 88888.00 2015-08-19 01:16:54.750 231 12660.20 76.25 54648.45 88888.00 2015-08-19 01:16:54.875 231 12660.23 76.28 54648.47 88888.00 2015-08-19 01:16:55.000 231 12660.25 76.28 54648.50 88888.00 2015-08-19 01:16:55.125 231 12660.20 76.33 54648.47 88888.00 2015-08-19 01:16:55.250 231 12660.25 76.30 54648.47 88888.00 2015-08-19 01:16:55.375 231 12660.40 76.35 54648.45 88888.00 2015-08-19 01:16:55.500 231 12660.42 76.35 54648.47 88888.00 2015-08-19 01:16:55.625 231 12660.42 76.33 54648.45 88888.00 2015-08-19 01:16:55.750 231 12660.45 76.33 54648.45 88888.00 2015-08-19 01:16:55.875 231 12660.42 76.35 54648.43 88888.00 2015-08-19 01:16:56.000 231 12660.38 76.38 54648.47 88888.00 2015-08-19 01:16:56.125 231 12660.50 76.40 54648.47 88888.00 2015-08-19 01:16:56.250 231 12660.55 76.38 54648.47 88888.00 2015-08-19 01:16:56.375 231 12660.60 76.38 54648.45 88888.00 2015-08-19 01:16:56.500 231 12660.58 76.35 54648.45 88888.00 2015-08-19 01:16:56.625 231 12660.58 76.35 54648.47 88888.00 2015-08-19 01:16:56.750 231 12660.60 76.38 54648.47 88888.00 2015-08-19 01:16:56.875 231 12660.67 76.40 54648.45 88888.00 2015-08-19 01:16:57.000 231 12660.73 76.45 54648.47 88888.00 2015-08-19 01:16:57.125 231 12660.67 76.45 54648.47 88888.00 2015-08-19 01:16:57.250 231 12660.60 76.40 54648.47 88888.00 2015-08-19 01:16:57.375 231 12660.62 76.40 54648.47 88888.00 2015-08-19 01:16:57.500 231 12660.65 76.42 54648.47 88888.00 2015-08-19 01:16:57.625 231 12660.62 76.47 54648.47 88888.00 2015-08-19 01:16:57.750 231 12660.62 76.47 54648.47 88888.00 2015-08-19 01:16:57.875 231 12660.67 76.42 54648.50 88888.00 2015-08-19 01:16:58.000 231 12660.67 76.42 54648.47 88888.00 2015-08-19 01:16:58.125 231 12660.62 76.45 54648.50 88888.00 2015-08-19 01:16:58.250 231 12660.60 76.47 54648.50 88888.00 2015-08-19 01:16:58.375 231 12660.65 76.47 54648.50 88888.00 2015-08-19 01:16:58.500 231 12660.73 76.47 54648.47 88888.00 2015-08-19 01:16:58.625 231 12660.83 76.45 54648.45 88888.00 2015-08-19 01:16:58.750 231 12660.85 76.42 54648.45 88888.00 2015-08-19 01:16:58.875 231 12660.88 76.47 54648.45 88888.00 2015-08-19 01:16:59.000 231 12660.90 76.50 54648.45 88888.00 2015-08-19 01:16:59.125 231 12660.88 76.47 54648.45 88888.00 2015-08-19 01:16:59.250 231 12660.80 76.50 54648.47 88888.00 2015-08-19 01:16:59.375 231 12660.85 76.50 54648.45 88888.00 2015-08-19 01:16:59.500 231 12660.90 76.53 54648.47 88888.00 2015-08-19 01:16:59.625 231 12660.88 76.53 54648.45 88888.00 2015-08-19 01:16:59.750 231 12660.88 76.50 54648.47 88888.00 2015-08-19 01:16:59.875 231 12660.98 76.53 54648.47 88888.00 2015-08-19 01:17:00.000 231 12661.08 76.50 54648.43 88888.00 2015-08-19 01:17:00.125 231 12661.05 76.53 54648.40 88888.00 2015-08-19 01:17:00.250 231 12661.02 76.53 54648.43 88888.00 2015-08-19 01:17:00.375 231 12661.08 76.55 54648.45 88888.00 2015-08-19 01:17:00.500 231 12661.08 76.55 54648.47 88888.00 2015-08-19 01:17:00.625 231 12661.10 76.58 54648.47 88888.00 2015-08-19 01:17:00.750 231 12661.20 76.60 54648.47 88888.00 2015-08-19 01:17:00.875 231 12661.25 76.60 54648.45 88888.00 2015-08-19 01:17:01.000 231 12661.30 76.60 54648.45 88888.00 2015-08-19 01:17:01.125 231 12661.27 76.60 54648.45 88888.00 2015-08-19 01:17:01.250 231 12661.25 76.58 54648.45 88888.00 2015-08-19 01:17:01.375 231 12661.33 76.58 54648.47 88888.00 2015-08-19 01:17:01.500 231 12661.35 76.60 54648.45 88888.00 2015-08-19 01:17:01.625 231 12661.42 76.65 54648.45 88888.00 2015-08-19 01:17:01.750 231 12661.45 76.65 54648.47 88888.00 2015-08-19 01:17:01.875 231 12661.45 76.62 54648.45 88888.00 2015-08-19 01:17:02.000 231 12661.48 76.67 54648.45 88888.00 2015-08-19 01:17:02.125 231 12661.40 76.65 54648.45 88888.00 2015-08-19 01:17:02.250 231 12661.40 76.67 54648.47 88888.00 2015-08-19 01:17:02.375 231 12661.48 76.75 54648.50 88888.00 2015-08-19 01:17:02.500 231 12661.48 76.75 54648.47 88888.00 2015-08-19 01:17:02.625 231 12661.48 76.72 54648.45 88888.00 2015-08-19 01:17:02.750 231 12661.48 76.70 54648.47 88888.00 2015-08-19 01:17:02.875 231 12661.45 76.72 54648.47 88888.00 2015-08-19 01:17:03.000 231 12661.50 76.72 54648.45 88888.00 2015-08-19 01:17:03.125 231 12661.58 76.72 54648.47 88888.00 2015-08-19 01:17:03.250 231 12661.58 76.75 54648.50 88888.00 2015-08-19 01:17:03.375 231 12661.62 76.80 54648.53 88888.00 2015-08-19 01:17:03.500 231 12661.62 76.80 54648.50 88888.00 2015-08-19 01:17:03.625 231 12661.65 76.78 54648.50 88888.00 2015-08-19 01:17:03.750 231 12661.73 76.78 54648.55 88888.00 2015-08-19 01:17:03.875 231 12661.73 76.78 54648.57 88888.00 2015-08-19 01:17:04.000 231 12661.75 76.75 54648.53 88888.00 2015-08-19 01:17:04.125 231 12661.75 76.78 54648.50 88888.00 2015-08-19 01:17:04.250 231 12661.73 76.72 54648.53 88888.00 2015-08-19 01:17:04.375 231 12661.73 76.72 54648.50 88888.00 2015-08-19 01:17:04.500 231 12661.77 76.70 54648.50 88888.00 2015-08-19 01:17:04.625 231 12661.80 76.72 54648.50 88888.00 2015-08-19 01:17:04.750 231 12661.80 76.72 54648.47 88888.00 2015-08-19 01:17:04.875 231 12661.77 76.72 54648.45 88888.00 2015-08-19 01:17:05.000 231 12661.80 76.72 54648.47 88888.00 2015-08-19 01:17:05.125 231 12661.77 76.72 54648.50 88888.00 2015-08-19 01:17:05.250 231 12661.80 76.70 54648.50 88888.00 2015-08-19 01:17:05.375 231 12661.88 76.70 54648.50 88888.00 2015-08-19 01:17:05.500 231 12661.88 76.67 54648.50 88888.00 2015-08-19 01:17:05.625 231 12661.88 76.67 54648.47 88888.00 2015-08-19 01:17:05.750 231 12661.88 76.70 54648.47 88888.00 2015-08-19 01:17:05.875 231 12661.92 76.72 54648.47 88888.00 2015-08-19 01:17:06.000 231 12661.95 76.72 54648.47 88888.00 2015-08-19 01:17:06.125 231 12661.95 76.70 54648.50 88888.00 2015-08-19 01:17:06.250 231 12661.90 76.67 54648.50 88888.00 2015-08-19 01:17:06.375 231 12661.95 76.70 54648.53 88888.00 2015-08-19 01:17:06.500 231 12662.05 76.67 54648.50 88888.00 2015-08-19 01:17:06.625 231 12662.08 76.67 54648.53 88888.00 2015-08-19 01:17:06.750 231 12662.05 76.67 54648.53 88888.00 2015-08-19 01:17:06.875 231 12662.05 76.65 54648.53 88888.00 2015-08-19 01:17:07.000 231 12662.08 76.65 54648.55 88888.00 2015-08-19 01:17:07.125 231 12662.08 76.62 54648.55 88888.00 2015-08-19 01:17:07.250 231 12662.12 76.62 54648.55 88888.00 2015-08-19 01:17:07.375 231 12662.15 76.65 54648.53 88888.00 2015-08-19 01:17:07.500 231 12662.10 76.67 54648.55 88888.00 2015-08-19 01:17:07.625 231 12662.10 76.65 54648.55 88888.00 2015-08-19 01:17:07.750 231 12662.10 76.67 54648.57 88888.00 2015-08-19 01:17:07.875 231 12662.08 76.65 54648.60 88888.00 2015-08-19 01:17:08.000 231 12662.12 76.65 54648.57 88888.00 2015-08-19 01:17:08.125 231 12662.23 76.65 54648.55 88888.00 2015-08-19 01:17:08.250 231 12662.25 76.65 54648.57 88888.00 2015-08-19 01:17:08.375 231 12662.25 76.65 54648.60 88888.00 2015-08-19 01:17:08.500 231 12662.25 76.65 54648.60 88888.00 2015-08-19 01:17:08.625 231 12662.25 76.65 54648.60 88888.00 2015-08-19 01:17:08.750 231 12662.30 76.62 54648.60 88888.00 2015-08-19 01:17:08.875 231 12662.33 76.62 54648.62 88888.00 2015-08-19 01:17:09.000 231 12662.38 76.62 54648.62 88888.00 2015-08-19 01:17:09.125 231 12662.40 76.62 54648.62 88888.00 2015-08-19 01:17:09.250 231 12662.38 76.62 54648.62 88888.00 2015-08-19 01:17:09.375 231 12662.42 76.62 54648.65 88888.00 2015-08-19 01:17:09.500 231 12662.42 76.62 54648.65 88888.00 2015-08-19 01:17:09.625 231 12662.40 76.62 54648.65 88888.00 2015-08-19 01:17:09.750 231 12662.45 76.58 54648.65 88888.00 2015-08-19 01:17:09.875 231 12662.50 76.62 54648.65 88888.00 2015-08-19 01:17:10.000 231 12662.52 76.62 54648.65 88888.00 2015-08-19 01:17:10.125 231 12662.52 76.62 54648.65 88888.00 2015-08-19 01:17:10.250 231 12662.48 76.60 54648.65 88888.00 2015-08-19 01:17:10.375 231 12662.52 76.62 54648.68 88888.00 2015-08-19 01:17:10.500 231 12662.60 76.62 54648.65 88888.00 2015-08-19 01:17:10.625 231 12662.67 76.58 54648.62 88888.00 2015-08-19 01:17:10.750 231 12662.67 76.55 54648.65 88888.00 2015-08-19 01:17:10.875 231 12662.67 76.58 54648.65 88888.00 2015-08-19 01:17:11.000 231 12662.65 76.58 54648.62 88888.00 2015-08-19 01:17:11.125 231 12662.67 76.58 54648.62 88888.00 2015-08-19 01:17:11.250 231 12662.75 76.58 54648.65 88888.00 2015-08-19 01:17:11.375 231 12662.80 76.60 54648.68 88888.00 2015-08-19 01:17:11.500 231 12662.77 76.58 54648.65 88888.00 2015-08-19 01:17:11.625 231 12662.75 76.55 54648.62 88888.00 2015-08-19 01:17:11.750 231 12662.75 76.55 54648.65 88888.00 2015-08-19 01:17:11.875 231 12662.80 76.55 54648.70 88888.00 2015-08-19 01:17:12.000 231 12662.90 76.55 54648.70 88888.00 2015-08-19 01:17:12.125 231 12662.92 76.53 54648.70 88888.00 2015-08-19 01:17:12.250 231 12662.83 76.50 54648.72 88888.00 2015-08-19 01:17:12.375 231 12662.83 76.53 54648.72 88888.00 2015-08-19 01:17:12.500 231 12662.88 76.53 54648.72 88888.00 2015-08-19 01:17:12.625 231 12662.90 76.50 54648.70 88888.00 2015-08-19 01:17:12.750 231 12662.90 76.47 54648.70 88888.00 2015-08-19 01:17:12.875 231 12662.95 76.50 54648.72 88888.00 2015-08-19 01:17:13.000 231 12663.00 76.50 54648.72 88888.00 2015-08-19 01:17:13.125 231 12663.02 76.47 54648.75 88888.00 2015-08-19 01:17:13.250 231 12663.00 76.45 54648.75 88888.00 2015-08-19 01:17:13.375 231 12663.00 76.42 54648.75 88888.00 2015-08-19 01:17:13.500 231 12663.05 76.45 54648.78 88888.00 2015-08-19 01:17:13.625 231 12663.05 76.45 54648.78 88888.00 2015-08-19 01:17:13.750 231 12663.05 76.42 54648.80 88888.00 2015-08-19 01:17:13.875 231 12663.02 76.42 54648.78 88888.00 2015-08-19 01:17:14.000 231 12663.05 76.42 54648.78 88888.00 2015-08-19 01:17:14.125 231 12663.12 76.42 54648.78 88888.00 2015-08-19 01:17:14.250 231 12663.20 76.40 54648.75 88888.00 2015-08-19 01:17:14.375 231 12663.23 76.40 54648.75 88888.00 2015-08-19 01:17:14.500 231 12663.17 76.38 54648.80 88888.00 2015-08-19 01:17:14.625 231 12663.17 76.38 54648.82 88888.00 2015-08-19 01:17:14.750 231 12663.23 76.40 54648.82 88888.00 2015-08-19 01:17:14.875 231 12663.20 76.40 54648.82 88888.00 2015-08-19 01:17:15.000 231 12663.25 76.40 54648.80 88888.00 2015-08-19 01:17:15.125 231 12663.23 76.38 54648.80 88888.00 2015-08-19 01:17:15.250 231 12663.23 76.35 54648.82 88888.00 2015-08-19 01:17:15.375 231 12663.27 76.35 54648.82 88888.00 2015-08-19 01:17:15.500 231 12663.27 76.35 54648.85 88888.00 2015-08-19 01:17:15.625 231 12663.35 76.30 54648.85 88888.00 2015-08-19 01:17:15.750 231 12663.33 76.33 54648.80 88888.00 2015-08-19 01:17:15.875 231 12663.25 76.30 54648.82 88888.00 2015-08-19 01:17:16.000 231 12663.27 76.35 54648.82 88888.00 2015-08-19 01:17:16.125 231 12663.40 76.35 54648.85 88888.00 2015-08-19 01:17:16.250 231 12663.42 76.30 54648.85 88888.00 2015-08-19 01:17:16.375 231 12663.45 76.33 54648.82 88888.00 2015-08-19 01:17:16.500 231 12663.45 76.30 54648.88 88888.00 2015-08-19 01:17:16.625 231 12663.42 76.30 54648.85 88888.00 2015-08-19 01:17:16.750 231 12663.52 76.28 54648.80 88888.00 2015-08-19 01:17:16.875 231 12663.52 76.25 54648.82 88888.00 2015-08-19 01:17:17.000 231 12663.50 76.28 54648.85 88888.00 2015-08-19 01:17:17.125 231 12663.50 76.28 54648.85 88888.00 2015-08-19 01:17:17.250 231 12663.50 76.25 54648.88 88888.00 2015-08-19 01:17:17.375 231 12663.55 76.28 54648.85 88888.00 2015-08-19 01:17:17.500 231 12663.55 76.25 54648.85 88888.00 2015-08-19 01:17:17.625 231 12663.55 76.25 54648.82 88888.00 2015-08-19 01:17:17.750 231 12663.55 76.22 54648.85 88888.00 2015-08-19 01:17:17.875 231 12663.62 76.22 54648.85 88888.00 2015-08-19 01:17:18.000 231 12663.73 76.25 54648.88 88888.00 2015-08-19 01:17:18.125 231 12663.75 76.25 54648.88 88888.00 2015-08-19 01:17:18.250 231 12663.70 76.22 54648.88 88888.00 2015-08-19 01:17:18.375 231 12663.73 76.28 54648.90 88888.00 2015-08-19 01:17:18.500 231 12663.77 76.22 54648.90 88888.00 2015-08-19 01:17:18.625 231 12663.80 76.22 54648.95 88888.00 2015-08-19 01:17:18.750 231 12663.80 76.22 54648.97 88888.00 2015-08-19 01:17:18.875 231 12663.83 76.20 54648.95 88888.00 2015-08-19 01:17:19.000 231 12663.88 76.22 54648.95 88888.00 2015-08-19 01:17:19.125 231 12663.92 76.20 54648.95 88888.00 2015-08-19 01:17:19.250 231 12663.92 76.20 54648.95 88888.00 2015-08-19 01:17:19.375 231 12663.98 76.20 54648.95 88888.00 2015-08-19 01:17:19.500 231 12663.98 76.20 54648.97 88888.00 2015-08-19 01:17:19.625 231 12664.02 76.22 54649.00 88888.00 2015-08-19 01:17:19.750 231 12664.02 76.20 54648.97 88888.00 2015-08-19 01:17:19.875 231 12664.02 76.17 54648.97 88888.00 2015-08-19 01:17:20.000 231 12664.05 76.17 54648.97 88888.00 2015-08-19 01:17:20.125 231 12664.08 76.17 54649.03 88888.00 2015-08-19 01:17:20.250 231 12664.10 76.17 54649.00 88888.00 2015-08-19 01:17:20.375 231 12664.15 76.12 54648.97 88888.00 2015-08-19 01:17:20.500 231 12664.23 76.15 54648.97 88888.00 2015-08-19 01:17:20.625 231 12664.27 76.17 54649.00 88888.00 2015-08-19 01:17:20.750 231 12664.25 76.20 54649.03 88888.00 2015-08-19 01:17:20.875 231 12664.27 76.20 54649.00 88888.00 2015-08-19 01:17:21.000 231 12664.27 76.12 54649.00 88888.00 2015-08-19 01:17:21.125 231 12664.30 76.15 54649.00 88888.00 2015-08-19 01:17:21.250 231 12664.27 76.10 54649.03 88888.00 2015-08-19 01:17:21.375 231 12664.38 76.15 54649.03 88888.00 2015-08-19 01:17:21.500 231 12664.50 76.20 54649.05 88888.00 2015-08-19 01:17:21.625 231 12664.48 76.15 54649.03 88888.00 2015-08-19 01:17:21.750 231 12664.45 76.15 54649.03 88888.00 2015-08-19 01:17:21.875 231 12664.48 76.15 54649.05 88888.00 2015-08-19 01:17:22.000 231 12664.50 76.12 54649.05 88888.00 2015-08-19 01:17:22.125 231 12664.50 76.12 54649.03 88888.00 2015-08-19 01:17:22.250 231 12664.52 76.17 54649.05 88888.00 2015-08-19 01:17:22.375 231 12664.60 76.17 54649.03 88888.00 2015-08-19 01:17:22.500 231 12664.58 76.17 54649.03 88888.00 2015-08-19 01:17:22.625 231 12664.55 76.17 54649.00 88888.00 2015-08-19 01:17:22.750 231 12664.62 76.15 54649.03 88888.00 2015-08-19 01:17:22.875 231 12664.70 76.20 54649.00 88888.00 2015-08-19 01:17:23.000 231 12664.67 76.20 54649.03 88888.00 2015-08-19 01:17:23.125 231 12664.65 76.20 54649.00 88888.00 2015-08-19 01:17:23.250 231 12664.60 76.15 54649.05 88888.00 2015-08-19 01:17:23.375 231 12664.70 76.17 54649.03 88888.00 2015-08-19 01:17:23.500 231 12664.73 76.20 54649.03 88888.00 2015-08-19 01:17:23.625 231 12664.77 76.20 54649.03 88888.00 2015-08-19 01:17:23.750 231 12664.85 76.22 54649.03 88888.00 2015-08-19 01:17:23.875 231 12664.88 76.20 54649.03 88888.00 2015-08-19 01:17:24.000 231 12664.88 76.17 54649.05 88888.00 2015-08-19 01:17:24.125 231 12664.88 76.17 54649.05 88888.00 2015-08-19 01:17:24.250 231 12664.88 76.20 54649.05 88888.00 2015-08-19 01:17:24.375 231 12664.88 76.17 54649.07 88888.00 2015-08-19 01:17:24.500 231 12664.90 76.17 54649.10 88888.00 2015-08-19 01:17:24.625 231 12664.92 76.22 54649.10 88888.00 2015-08-19 01:17:24.750 231 12664.85 76.20 54649.10 88888.00 2015-08-19 01:17:24.875 231 12664.90 76.15 54649.12 88888.00 2015-08-19 01:17:25.000 231 12665.00 76.20 54649.07 88888.00 2015-08-19 01:17:25.125 231 12665.08 76.17 54649.10 88888.00 2015-08-19 01:17:25.250 231 12665.10 76.12 54649.12 88888.00 2015-08-19 01:17:25.375 231 12665.23 76.15 54649.12 88888.00 2015-08-19 01:17:25.500 231 12665.25 76.17 54649.12 88888.00 2015-08-19 01:17:25.625 231 12665.25 76.17 54649.15 88888.00 2015-08-19 01:17:25.750 231 12665.25 76.12 54649.12 88888.00 2015-08-19 01:17:25.875 231 12665.20 76.10 54649.10 88888.00 2015-08-19 01:17:26.000 231 12665.27 76.10 54649.07 88888.00 2015-08-19 01:17:26.125 231 12665.33 76.15 54649.12 88888.00 2015-08-19 01:17:26.250 231 12665.30 76.15 54649.15 88888.00 2015-08-19 01:17:26.375 231 12665.30 76.12 54649.12 88888.00 2015-08-19 01:17:26.500 231 12665.38 76.08 54649.12 88888.00 2015-08-19 01:17:26.625 231 12665.42 76.10 54649.15 88888.00 2015-08-19 01:17:26.750 231 12665.40 76.12 54649.18 88888.00 2015-08-19 01:17:26.875 231 12665.40 76.10 54649.15 88888.00 2015-08-19 01:17:27.000 231 12665.45 76.10 54649.15 88888.00 2015-08-19 01:17:27.125 231 12665.45 76.08 54649.18 88888.00 2015-08-19 01:17:27.250 231 12665.45 76.10 54649.18 88888.00 2015-08-19 01:17:27.375 231 12665.50 76.10 54649.12 88888.00 2015-08-19 01:17:27.500 231 12665.58 76.10 54649.12 88888.00 2015-08-19 01:17:27.625 231 12665.62 76.10 54649.10 88888.00 2015-08-19 01:17:27.750 231 12665.62 76.08 54649.12 88888.00 2015-08-19 01:17:27.875 231 12665.58 76.08 54649.15 88888.00 2015-08-19 01:17:28.000 231 12665.65 76.10 54649.18 88888.00 2015-08-19 01:17:28.125 231 12665.70 76.08 54649.18 88888.00 2015-08-19 01:17:28.250 231 12665.67 76.03 54649.18 88888.00 2015-08-19 01:17:28.375 231 12665.65 76.03 54649.18 88888.00 2015-08-19 01:17:28.500 231 12665.67 76.03 54649.15 88888.00 2015-08-19 01:17:28.625 231 12665.77 76.05 54649.15 88888.00 2015-08-19 01:17:28.750 231 12665.88 76.10 54649.15 88888.00 2015-08-19 01:17:28.875 231 12665.90 76.10 54649.20 88888.00 2015-08-19 01:17:29.000 231 12665.85 76.08 54649.15 88888.00 2015-08-19 01:17:29.125 231 12665.88 76.08 54649.18 88888.00 2015-08-19 01:17:29.250 231 12665.88 76.05 54649.18 88888.00 2015-08-19 01:17:29.375 231 12665.98 76.05 54649.15 88888.00 2015-08-19 01:17:29.500 231 12665.98 76.08 54649.20 88888.00 2015-08-19 01:17:29.625 231 12666.00 76.10 54649.20 88888.00 2015-08-19 01:17:29.750 231 12666.02 76.10 54649.20 88888.00 2015-08-19 01:17:29.875 231 12666.10 76.10 54649.20 88888.00 2015-08-19 01:17:30.000 231 12666.12 76.15 54649.18 88888.00 2015-08-19 01:17:30.125 231 12666.12 76.12 54649.20 88888.00 2015-08-19 01:17:30.250 231 12666.12 76.15 54649.20 88888.00 2015-08-19 01:17:30.375 231 12666.15 76.15 54649.20 88888.00 2015-08-19 01:17:30.500 231 12666.20 76.12 54649.22 88888.00 2015-08-19 01:17:30.625 231 12666.27 76.20 54649.25 88888.00 2015-08-19 01:17:30.750 231 12666.35 76.20 54649.25 88888.00 2015-08-19 01:17:30.875 231 12666.40 76.22 54649.22 88888.00 2015-08-19 01:17:31.000 231 12666.38 76.17 54649.20 88888.00 2015-08-19 01:17:31.125 231 12666.38 76.17 54649.22 88888.00 2015-08-19 01:17:31.250 231 12666.33 76.17 54649.25 88888.00 2015-08-19 01:17:31.375 231 12666.38 76.22 54649.28 88888.00 2015-08-19 01:17:31.500 231 12666.45 76.22 54649.28 88888.00 2015-08-19 01:17:31.625 231 12666.48 76.22 54649.28 88888.00 2015-08-19 01:17:31.750 231 12666.52 76.20 54649.28 88888.00 2015-08-19 01:17:31.875 231 12666.58 76.22 54649.30 88888.00 2015-08-19 01:17:32.000 231 12666.52 76.22 54649.28 88888.00 2015-08-19 01:17:32.125 231 12666.55 76.22 54649.30 88888.00 2015-08-19 01:17:32.250 231 12666.55 76.17 54649.30 88888.00 2015-08-19 01:17:32.375 231 12666.60 76.12 54649.25 88888.00 2015-08-19 01:17:32.500 231 12666.62 76.12 54649.25 88888.00 2015-08-19 01:17:32.625 231 12666.65 76.12 54649.25 88888.00 2015-08-19 01:17:32.750 231 12666.70 76.15 54649.28 88888.00 2015-08-19 01:17:32.875 231 12666.70 76.15 54649.28 88888.00 2015-08-19 01:17:33.000 231 12666.73 76.12 54649.28 88888.00 2015-08-19 01:17:33.125 231 12666.73 76.12 54649.30 88888.00 2015-08-19 01:17:33.250 231 12666.70 76.12 54649.32 88888.00 2015-08-19 01:17:33.375 231 12666.80 76.12 54649.32 88888.00 2015-08-19 01:17:33.500 231 12666.88 76.10 54649.32 88888.00 2015-08-19 01:17:33.625 231 12666.85 76.10 54649.32 88888.00 2015-08-19 01:17:33.750 231 12666.85 76.05 54649.32 88888.00 2015-08-19 01:17:33.875 231 12666.83 76.05 54649.38 88888.00 2015-08-19 01:17:34.000 231 12666.80 76.08 54649.38 88888.00 2015-08-19 01:17:34.125 231 12666.85 76.08 54649.38 88888.00 2015-08-19 01:17:34.250 231 12666.92 76.03 54649.38 88888.00 2015-08-19 01:17:34.375 231 12667.02 76.03 54649.35 88888.00 2015-08-19 01:17:34.500 231 12667.10 76.03 54649.32 88888.00 2015-08-19 01:17:34.625 231 12667.08 76.00 54649.35 88888.00 2015-08-19 01:17:34.750 231 12667.10 76.00 54649.35 88888.00 2015-08-19 01:17:34.875 231 12667.08 76.03 54649.38 88888.00 2015-08-19 01:17:35.000 231 12667.10 76.00 54649.32 88888.00 2015-08-19 01:17:35.125 231 12667.17 75.95 54649.32 88888.00 2015-08-19 01:17:35.250 231 12667.17 75.92 54649.35 88888.00 2015-08-19 01:17:35.375 231 12667.20 75.95 54649.35 88888.00 2015-08-19 01:17:35.500 231 12667.23 75.97 54649.38 88888.00 2015-08-19 01:17:35.625 231 12667.27 75.97 54649.38 88888.00 2015-08-19 01:17:35.750 231 12667.30 75.95 54649.40 88888.00 2015-08-19 01:17:35.875 231 12667.35 75.97 54649.38 88888.00 2015-08-19 01:17:36.000 231 12667.38 75.97 54649.38 88888.00 2015-08-19 01:17:36.125 231 12667.45 75.97 54649.38 88888.00 2015-08-19 01:17:36.250 231 12667.40 75.95 54649.40 88888.00 2015-08-19 01:17:36.375 231 12667.45 75.95 54649.40 88888.00 2015-08-19 01:17:36.500 231 12667.45 75.97 54649.40 88888.00 2015-08-19 01:17:36.625 231 12667.50 76.00 54649.40 88888.00 2015-08-19 01:17:36.750 231 12667.52 75.95 54649.40 88888.00 2015-08-19 01:17:36.875 231 12667.58 75.95 54649.43 88888.00 2015-08-19 01:17:37.000 231 12667.60 75.92 54649.45 88888.00 2015-08-19 01:17:37.125 231 12667.58 75.92 54649.47 88888.00 2015-08-19 01:17:37.250 231 12667.55 75.97 54649.53 88888.00 2015-08-19 01:17:37.375 231 12667.65 75.95 54649.50 88888.00 2015-08-19 01:17:37.500 231 12667.65 75.95 54649.50 88888.00 2015-08-19 01:17:37.625 231 12667.67 75.95 54649.50 88888.00 2015-08-19 01:17:37.750 231 12667.73 75.95 54649.47 88888.00 2015-08-19 01:17:37.875 231 12667.73 75.92 54649.50 88888.00 2015-08-19 01:17:38.000 231 12667.75 75.92 54649.50 88888.00 2015-08-19 01:17:38.125 231 12667.70 75.92 54649.53 88888.00 2015-08-19 01:17:38.250 231 12667.75 75.90 54649.55 88888.00 2015-08-19 01:17:38.375 231 12667.85 75.90 54649.53 88888.00 2015-08-19 01:17:38.500 231 12667.85 75.90 54649.53 88888.00 2015-08-19 01:17:38.625 231 12667.85 75.88 54649.53 88888.00 2015-08-19 01:17:38.750 231 12667.85 75.90 54649.55 88888.00 2015-08-19 01:17:38.875 231 12667.90 75.90 54649.55 88888.00 2015-08-19 01:17:39.000 231 12667.95 75.88 54649.55 88888.00 2015-08-19 01:17:39.125 231 12667.95 75.85 54649.53 88888.00 2015-08-19 01:17:39.250 231 12667.90 75.78 54649.55 88888.00 2015-08-19 01:17:39.375 231 12667.95 75.78 54649.55 88888.00 2015-08-19 01:17:39.500 231 12667.95 75.78 54649.57 88888.00 2015-08-19 01:17:39.625 231 12667.98 75.78 54649.57 88888.00 2015-08-19 01:17:39.750 231 12667.98 75.78 54649.60 88888.00 2015-08-19 01:17:39.875 231 12667.98 75.78 54649.62 88888.00 2015-08-19 01:17:40.000 231 12667.98 75.75 54649.60 88888.00 2015-08-19 01:17:40.125 231 12667.98 75.72 54649.60 88888.00 2015-08-19 01:17:40.250 231 12667.98 75.67 54649.60 88888.00 2015-08-19 01:17:40.375 231 12668.00 75.62 54649.60 88888.00 2015-08-19 01:17:40.500 231 12668.02 75.60 54649.60 88888.00 2015-08-19 01:17:40.625 231 12668.00 75.60 54649.60 88888.00 2015-08-19 01:17:40.750 231 12668.00 75.60 54649.62 88888.00 2015-08-19 01:17:40.875 231 12668.05 75.55 54649.62 88888.00 2015-08-19 01:17:41.000 231 12668.08 75.53 54649.60 88888.00 2015-08-19 01:17:41.125 231 12668.12 75.50 54649.62 88888.00 2015-08-19 01:17:41.250 231 12668.10 75.47 54649.65 88888.00 2015-08-19 01:17:41.375 231 12668.20 75.50 54649.65 88888.00 2015-08-19 01:17:41.500 231 12668.23 75.53 54649.65 88888.00 2015-08-19 01:17:41.625 231 12668.15 75.50 54649.65 88888.00 2015-08-19 01:17:41.750 231 12668.17 75.47 54649.65 88888.00 2015-08-19 01:17:41.875 231 12668.20 75.47 54649.68 88888.00 2015-08-19 01:17:42.000 231 12668.25 75.42 54649.65 88888.00 2015-08-19 01:17:42.125 231 12668.23 75.40 54649.68 88888.00 2015-08-19 01:17:42.250 231 12668.27 75.38 54649.68 88888.00 2015-08-19 01:17:42.375 231 12668.30 75.40 54649.68 88888.00 2015-08-19 01:17:42.500 231 12668.30 75.42 54649.70 88888.00 2015-08-19 01:17:42.625 231 12668.27 75.42 54649.72 88888.00 2015-08-19 01:17:42.750 231 12668.33 75.42 54649.72 88888.00 2015-08-19 01:17:42.875 231 12668.33 75.42 54649.72 88888.00 2015-08-19 01:17:43.000 231 12668.33 75.40 54649.72 88888.00 2015-08-19 01:17:43.125 231 12668.35 75.40 54649.70 88888.00 2015-08-19 01:17:43.250 231 12668.35 75.33 54649.72 88888.00 2015-08-19 01:17:43.375 231 12668.42 75.33 54649.72 88888.00 2015-08-19 01:17:43.500 231 12668.45 75.35 54649.75 88888.00 2015-08-19 01:17:43.625 231 12668.48 75.35 54649.75 88888.00 2015-08-19 01:17:43.750 231 12668.45 75.30 54649.75 88888.00 2015-08-19 01:17:43.875 231 12668.48 75.25 54649.78 88888.00 2015-08-19 01:17:44.000 231 12668.48 75.25 54649.78 88888.00 2015-08-19 01:17:44.125 231 12668.58 75.25 54649.78 88888.00 2015-08-19 01:17:44.250 231 12668.55 75.28 54649.82 88888.00 2015-08-19 01:17:44.375 231 12668.52 75.25 54649.82 88888.00 2015-08-19 01:17:44.500 231 12668.52 75.25 54649.85 88888.00 2015-08-19 01:17:44.625 231 12668.55 75.22 54649.82 88888.00 2015-08-19 01:17:44.750 231 12668.55 75.22 54649.82 88888.00 2015-08-19 01:17:44.875 231 12668.55 75.20 54649.82 88888.00 2015-08-19 01:17:45.000 231 12668.58 75.17 54649.85 88888.00 2015-08-19 01:17:45.125 231 12668.55 75.17 54649.85 88888.00 2015-08-19 01:17:45.250 231 12668.52 75.15 54649.85 88888.00 2015-08-19 01:17:45.375 231 12668.58 75.12 54649.85 88888.00 2015-08-19 01:17:45.500 231 12668.58 75.12 54649.88 88888.00 2015-08-19 01:17:45.625 231 12668.58 75.12 54649.88 88888.00 2015-08-19 01:17:45.750 231 12668.58 75.12 54649.90 88888.00 2015-08-19 01:17:45.875 231 12668.52 75.10 54649.90 88888.00 2015-08-19 01:17:46.000 231 12668.52 75.08 54649.90 88888.00 2015-08-19 01:17:46.125 231 12668.55 75.08 54649.90 88888.00 2015-08-19 01:17:46.250 231 12668.58 75.10 54649.93 88888.00 2015-08-19 01:17:46.375 231 12668.70 75.08 54649.93 88888.00 2015-08-19 01:17:46.500 231 12668.73 75.00 54649.90 88888.00 2015-08-19 01:17:46.625 231 12668.75 75.00 54649.90 88888.00 2015-08-19 01:17:46.750 231 12668.80 74.97 54649.93 88888.00 2015-08-19 01:17:46.875 231 12668.77 74.95 54649.93 88888.00 2015-08-19 01:17:47.000 231 12668.75 74.95 54649.93 88888.00 2015-08-19 01:17:47.125 231 12668.80 74.95 54649.93 88888.00 2015-08-19 01:17:47.250 231 12668.80 74.90 54649.93 88888.00 2015-08-19 01:17:47.375 231 12668.80 74.85 54649.90 88888.00 2015-08-19 01:17:47.500 231 12668.75 74.85 54649.95 88888.00 2015-08-19 01:17:47.625 231 12668.73 74.80 54649.97 88888.00 2015-08-19 01:17:47.750 231 12668.73 74.78 54649.97 88888.00 2015-08-19 01:17:47.875 231 12668.77 74.75 54650.00 88888.00 2015-08-19 01:17:48.000 231 12668.77 74.72 54649.97 88888.00 2015-08-19 01:17:48.125 231 12668.77 74.72 54650.00 88888.00 2015-08-19 01:17:48.250 231 12668.75 74.75 54650.03 88888.00 2015-08-19 01:17:48.375 231 12668.75 74.75 54650.03 88888.00 2015-08-19 01:17:48.500 231 12668.75 74.72 54650.07 88888.00 2015-08-19 01:17:48.625 231 12668.83 74.72 54650.10 88888.00 2015-08-19 01:17:48.750 231 12668.83 74.72 54650.10 88888.00 2015-08-19 01:17:48.875 231 12668.80 74.67 54650.10 88888.00 2015-08-19 01:17:49.000 231 12668.80 74.65 54650.07 88888.00 2015-08-19 01:17:49.125 231 12668.83 74.65 54650.07 88888.00 2015-08-19 01:17:49.250 231 12668.88 74.65 54650.10 88888.00 2015-08-19 01:17:49.375 231 12668.90 74.65 54650.10 88888.00 2015-08-19 01:17:49.500 231 12668.88 74.65 54650.10 88888.00 2015-08-19 01:17:49.625 231 12668.85 74.62 54650.10 88888.00 2015-08-19 01:17:49.750 231 12668.92 74.62 54650.10 88888.00 2015-08-19 01:17:49.875 231 12668.98 74.60 54650.10 88888.00 2015-08-19 01:17:50.000 231 12669.02 74.62 54650.10 88888.00 2015-08-19 01:17:50.125 231 12669.02 74.62 54650.10 88888.00 2015-08-19 01:17:50.250 231 12668.98 74.58 54650.12 88888.00 2015-08-19 01:17:50.375 231 12669.02 74.62 54650.12 88888.00 2015-08-19 01:17:50.500 231 12669.05 74.65 54650.12 88888.00 2015-08-19 01:17:50.625 231 12669.02 74.62 54650.12 88888.00 2015-08-19 01:17:50.750 231 12669.05 74.62 54650.12 88888.00 2015-08-19 01:17:50.875 231 12669.10 74.62 54650.12 88888.00 2015-08-19 01:17:51.000 231 12669.15 74.60 54650.12 88888.00 2015-08-19 01:17:51.125 231 12669.15 74.60 54650.12 88888.00 2015-08-19 01:17:51.250 231 12669.17 74.58 54650.15 88888.00 2015-08-19 01:17:51.375 231 12669.27 74.60 54650.15 88888.00 2015-08-19 01:17:51.500 231 12669.27 74.60 54650.15 88888.00 2015-08-19 01:17:51.625 231 12669.33 74.58 54650.12 88888.00 2015-08-19 01:17:51.750 231 12669.25 74.60 54650.12 88888.00 2015-08-19 01:17:51.875 231 12669.27 74.58 54650.18 88888.00 2015-08-19 01:17:52.000 231 12669.35 74.58 54650.18 88888.00 2015-08-19 01:17:52.125 231 12669.35 74.60 54650.20 88888.00 2015-08-19 01:17:52.250 231 12669.27 74.60 54650.20 88888.00 2015-08-19 01:17:52.375 231 12669.30 74.60 54650.20 88888.00 2015-08-19 01:17:52.500 231 12669.35 74.60 54650.20 88888.00 2015-08-19 01:17:52.625 231 12669.35 74.60 54650.20 88888.00 2015-08-19 01:17:52.750 231 12669.40 74.58 54650.20 88888.00 2015-08-19 01:17:52.875 231 12669.45 74.58 54650.20 88888.00 2015-08-19 01:17:53.000 231 12669.40 74.53 54650.22 88888.00 2015-08-19 01:17:53.125 231 12669.40 74.50 54650.25 88888.00 2015-08-19 01:17:53.250 231 12669.40 74.47 54650.22 88888.00 2015-08-19 01:17:53.375 231 12669.45 74.53 54650.25 88888.00 2015-08-19 01:17:53.500 231 12669.45 74.50 54650.25 88888.00 2015-08-19 01:17:53.625 231 12669.40 74.47 54650.25 88888.00 2015-08-19 01:17:53.750 231 12669.38 74.47 54650.22 88888.00 2015-08-19 01:17:53.875 231 12669.38 74.45 54650.22 88888.00 2015-08-19 01:17:54.000 231 12669.40 74.42 54650.22 88888.00 2015-08-19 01:17:54.125 231 12669.45 74.40 54650.25 88888.00 2015-08-19 01:17:54.250 231 12669.48 74.40 54650.22 88888.00 2015-08-19 01:17:54.375 231 12669.50 74.38 54650.22 88888.00 2015-08-19 01:17:54.500 231 12669.50 74.38 54650.28 88888.00 2015-08-19 01:17:54.625 231 12669.45 74.35 54650.30 88888.00 2015-08-19 01:17:54.750 231 12669.48 74.33 54650.30 88888.00 2015-08-19 01:17:54.875 231 12669.45 74.35 54650.32 88888.00 2015-08-19 01:17:55.000 231 12669.42 74.33 54650.32 88888.00 2015-08-19 01:17:55.125 231 12669.45 74.33 54650.32 88888.00 2015-08-19 01:17:55.250 231 12669.48 74.28 54650.32 88888.00 2015-08-19 01:17:55.375 231 12669.52 74.30 54650.32 88888.00 2015-08-19 01:17:55.500 231 12669.48 74.30 54650.32 88888.00 2015-08-19 01:17:55.625 231 12669.50 74.28 54650.35 88888.00 2015-08-19 01:17:55.750 231 12669.55 74.25 54650.35 88888.00 2015-08-19 01:17:55.875 231 12669.55 74.25 54650.35 88888.00 2015-08-19 01:17:56.000 231 12669.55 74.30 54650.38 88888.00 2015-08-19 01:17:56.125 231 12669.62 74.28 54650.38 88888.00 2015-08-19 01:17:56.250 231 12669.67 74.28 54650.40 88888.00 2015-08-19 01:17:56.375 231 12669.67 74.28 54650.40 88888.00 2015-08-19 01:17:56.500 231 12669.67 74.25 54650.38 88888.00 2015-08-19 01:17:56.625 231 12669.65 74.17 54650.38 88888.00 2015-08-19 01:17:56.750 231 12669.62 74.17 54650.40 88888.00 2015-08-19 01:17:56.875 231 12669.65 74.20 54650.38 88888.00 2015-08-19 01:17:57.000 231 12669.67 74.20 54650.40 88888.00 2015-08-19 01:17:57.125 231 12669.70 74.17 54650.40 88888.00 2015-08-19 01:17:57.250 231 12669.65 74.17 54650.38 88888.00 2015-08-19 01:17:57.375 231 12669.70 74.20 54650.40 88888.00 2015-08-19 01:17:57.500 231 12669.75 74.22 54650.38 88888.00 2015-08-19 01:17:57.625 231 12669.75 74.20 54650.40 88888.00 2015-08-19 01:17:57.750 231 12669.70 74.20 54650.43 88888.00 2015-08-19 01:17:57.875 231 12669.70 74.20 54650.43 88888.00 2015-08-19 01:17:58.000 231 12669.77 74.20 54650.40 88888.00 2015-08-19 01:17:58.125 231 12669.77 74.17 54650.43 88888.00 2015-08-19 01:17:58.250 231 12669.75 74.15 54650.40 88888.00 2015-08-19 01:17:58.375 231 12669.88 74.15 54650.40 88888.00 2015-08-19 01:17:58.500 231 12669.95 74.12 54650.43 88888.00 2015-08-19 01:17:58.625 231 12669.90 74.10 54650.43 88888.00 2015-08-19 01:17:58.750 231 12669.92 74.12 54650.40 88888.00 2015-08-19 01:17:58.875 231 12669.95 74.10 54650.40 88888.00 2015-08-19 01:17:59.000 231 12669.98 74.08 54650.40 88888.00 2015-08-19 01:17:59.125 231 12669.95 74.12 54650.40 88888.00 2015-08-19 01:17:59.250 231 12669.95 74.15 54650.40 88888.00 2015-08-19 01:17:59.375 231 12669.98 74.15 54650.40 88888.00 2015-08-19 01:17:59.500 231 12670.00 74.15 54650.43 88888.00 2015-08-19 01:17:59.625 231 12670.00 74.10 54650.43 88888.00 2015-08-19 01:17:59.750 231 12670.00 74.08 54650.43 88888.00 2015-08-19 01:17:59.875 231 12670.00 74.08 54650.43 88888.00 2015-08-19 01:18:00.000 231 12670.02 74.10 54650.43 88888.00 2015-08-19 01:18:00.125 231 12670.08 74.10 54650.43 88888.00 2015-08-19 01:18:00.250 231 12670.02 74.08 54650.43 88888.00 2015-08-19 01:18:00.375 231 12670.00 74.12 54650.45 88888.00 2015-08-19 01:18:00.500 231 12670.02 74.12 54650.45 88888.00 2015-08-19 01:18:00.625 231 12670.10 74.10 54650.50 88888.00 2015-08-19 01:18:00.750 231 12670.08 74.10 54650.50 88888.00 2015-08-19 01:18:00.875 231 12670.10 74.10 54650.50 88888.00 2015-08-19 01:18:01.000 231 12670.15 74.10 54650.50 88888.00 2015-08-19 01:18:01.125 231 12670.20 74.05 54650.50 88888.00 2015-08-19 01:18:01.250 231 12670.20 74.03 54650.50 88888.00 2015-08-19 01:18:01.375 231 12670.20 74.03 54650.50 88888.00 2015-08-19 01:18:01.500 231 12670.20 74.03 54650.53 88888.00 2015-08-19 01:18:01.625 231 12670.23 74.00 54650.53 88888.00 2015-08-19 01:18:01.750 231 12670.27 73.97 54650.50 88888.00 2015-08-19 01:18:01.875 231 12670.30 74.00 54650.50 88888.00 2015-08-19 01:18:02.000 231 12670.33 73.97 54650.50 88888.00 2015-08-19 01:18:02.125 231 12670.33 74.00 54650.53 88888.00 2015-08-19 01:18:02.250 231 12670.33 73.97 54650.55 88888.00 2015-08-19 01:18:02.375 231 12670.40 73.95 54650.50 88888.00 2015-08-19 01:18:02.500 231 12670.45 73.92 54650.53 88888.00 2015-08-19 01:18:02.625 231 12670.48 73.92 54650.53 88888.00 2015-08-19 01:18:02.750 231 12670.50 73.88 54650.50 88888.00 2015-08-19 01:18:02.875 231 12670.50 73.88 54650.50 88888.00 2015-08-19 01:18:03.000 231 12670.48 73.92 54650.53 88888.00 2015-08-19 01:18:03.125 231 12670.42 73.92 54650.50 88888.00 2015-08-19 01:18:03.250 231 12670.40 73.88 54650.53 88888.00 2015-08-19 01:18:03.375 231 12670.52 73.83 54650.53 88888.00 2015-08-19 01:18:03.500 231 12670.58 73.80 54650.55 88888.00 2015-08-19 01:18:03.625 231 12670.62 73.85 54650.55 88888.00 2015-08-19 01:18:03.750 231 12670.62 73.85 54650.53 88888.00 2015-08-19 01:18:03.875 231 12670.60 73.85 54650.53 88888.00 2015-08-19 01:18:04.000 231 12670.62 73.83 54650.55 88888.00 2015-08-19 01:18:04.125 231 12670.67 73.83 54650.55 88888.00 2015-08-19 01:18:04.250 231 12670.73 73.80 54650.55 88888.00 2015-08-19 01:18:04.375 231 12670.70 73.78 54650.53 88888.00 2015-08-19 01:18:04.500 231 12670.67 73.72 54650.50 88888.00 2015-08-19 01:18:04.625 231 12670.75 73.78 54650.55 88888.00 2015-08-19 01:18:04.750 231 12670.80 73.78 54650.53 88888.00 2015-08-19 01:18:04.875 231 12670.80 73.75 54650.53 88888.00 2015-08-19 01:18:05.000 231 12670.85 73.78 54650.50 88888.00 2015-08-19 01:18:05.125 231 12670.83 73.78 54650.53 88888.00 2015-08-19 01:18:05.250 231 12670.77 73.75 54650.55 88888.00 2015-08-19 01:18:05.375 231 12670.88 73.78 54650.55 88888.00 2015-08-19 01:18:05.500 231 12670.85 73.78 54650.55 88888.00 2015-08-19 01:18:05.625 231 12670.90 73.30 54650.57 88888.00 2015-08-19 01:18:05.750 231 12670.88 72.40 54650.55 88888.00 2015-08-19 01:18:05.875 231 12670.88 72.78 54650.55 88888.00 2015-08-19 01:18:06.000 231 12670.95 73.50 54650.55 88888.00 2015-08-19 01:18:06.125 231 12670.95 73.70 54650.57 88888.00 2015-08-19 01:18:06.250 231 12670.90 73.70 54650.62 88888.00 2015-08-19 01:18:06.375 231 12670.95 73.67 54650.60 88888.00 2015-08-19 01:18:06.500 231 12671.00 73.67 54650.60 88888.00 2015-08-19 01:18:06.625 231 12671.05 73.67 54650.60 88888.00 2015-08-19 01:18:06.750 231 12671.08 73.70 54650.62 88888.00 2015-08-19 01:18:06.875 231 12671.10 73.72 54650.62 88888.00 2015-08-19 01:18:07.000 231 12671.15 73.72 54650.65 88888.00 2015-08-19 01:18:07.125 231 12671.08 73.72 54650.68 88888.00 2015-08-19 01:18:07.250 231 12671.02 73.75 54650.70 88888.00 2015-08-19 01:18:07.375 231 12671.08 73.75 54650.70 88888.00 2015-08-19 01:18:07.500 231 12671.10 73.67 54650.65 88888.00 2015-08-19 01:18:07.625 231 12671.12 73.60 54650.62 88888.00 2015-08-19 01:18:07.750 231 12671.17 73.53 54650.65 88888.00 2015-08-19 01:18:07.875 231 12671.23 73.25 54650.62 88888.00 2015-08-19 01:18:08.000 231 12671.27 72.97 54650.62 88888.00 2015-08-19 01:18:08.125 231 12671.25 73.03 54650.65 88888.00 2015-08-19 01:18:08.250 231 12671.17 73.17 54650.65 88888.00 2015-08-19 01:18:08.375 231 12671.23 73.22 54650.62 88888.00 2015-08-19 01:18:08.500 231 12671.25 73.28 54650.68 88888.00 2015-08-19 01:18:08.625 231 12671.30 73.33 54650.70 88888.00 2015-08-19 01:18:08.750 231 12671.27 73.38 54650.70 88888.00 2015-08-19 01:18:08.875 231 12671.35 73.45 54650.70 88888.00 2015-08-19 01:18:09.000 231 12671.40 73.45 54650.65 88888.00 2015-08-19 01:18:09.125 231 12671.45 73.47 54650.68 88888.00 2015-08-19 01:18:09.250 231 12671.45 73.47 54650.70 88888.00 2015-08-19 01:18:09.375 231 12671.52 73.50 54650.70 88888.00 2015-08-19 01:18:09.500 231 12671.50 73.50 54650.70 88888.00 2015-08-19 01:18:09.625 231 12671.48 73.50 54650.70 88888.00 2015-08-19 01:18:09.750 231 12671.52 73.53 54650.70 88888.00 2015-08-19 01:18:09.875 231 12671.48 73.55 54650.72 88888.00 2015-08-19 01:18:10.000 231 12671.50 73.53 54650.68 88888.00 2015-08-19 01:18:10.125 231 12671.52 73.55 54650.72 88888.00 2015-08-19 01:18:10.250 231 12671.55 73.50 54650.75 88888.00 2015-08-19 01:18:10.375 231 12671.58 73.50 54650.70 88888.00 2015-08-19 01:18:10.500 231 12671.55 73.47 54650.70 88888.00 2015-08-19 01:18:10.625 231 12671.52 73.42 54650.70 88888.00 2015-08-19 01:18:10.750 231 12671.55 73.42 54650.68 88888.00 2015-08-19 01:18:10.875 231 12671.60 73.45 54650.70 88888.00 2015-08-19 01:18:11.000 231 12671.60 73.45 54650.70 88888.00 2015-08-19 01:18:11.125 231 12671.62 73.47 54650.70 88888.00 2015-08-19 01:18:11.250 231 12671.62 73.45 54650.70 88888.00 2015-08-19 01:18:11.375 231 12671.62 73.47 54650.68 88888.00 2015-08-19 01:18:11.500 231 12671.70 73.50 54650.70 88888.00 2015-08-19 01:18:11.625 231 12671.80 73.50 54650.68 88888.00 2015-08-19 01:18:11.750 231 12671.80 73.47 54650.65 88888.00 2015-08-19 01:18:11.875 231 12671.75 73.47 54650.65 88888.00 2015-08-19 01:18:12.000 231 12671.77 73.45 54650.65 88888.00 2015-08-19 01:18:12.125 231 12671.75 73.45 54650.68 88888.00 2015-08-19 01:18:12.250 231 12671.73 73.45 54650.70 88888.00 2015-08-19 01:18:12.375 231 12671.77 73.47 54650.70 88888.00 2015-08-19 01:18:12.500 231 12671.80 73.45 54650.70 88888.00 2015-08-19 01:18:12.625 231 12671.85 73.47 54650.70 88888.00 2015-08-19 01:18:12.750 231 12671.95 73.53 54650.70 88888.00 2015-08-19 01:18:12.875 231 12672.00 73.55 54650.70 88888.00 2015-08-19 01:18:13.000 231 12672.00 73.53 54650.70 88888.00 2015-08-19 01:18:13.125 231 12672.00 73.53 54650.72 88888.00 2015-08-19 01:18:13.250 231 12671.98 73.50 54650.75 88888.00 2015-08-19 01:18:13.375 231 12671.98 73.50 54650.72 88888.00 2015-08-19 01:18:13.500 231 12671.98 73.50 54650.72 88888.00 2015-08-19 01:18:13.625 231 12671.98 73.50 54650.75 88888.00 2015-08-19 01:18:13.750 231 12672.00 73.45 54650.78 88888.00 2015-08-19 01:18:13.875 231 12672.00 73.45 54650.78 88888.00 2015-08-19 01:18:14.000 231 12672.02 73.42 54650.75 88888.00 2015-08-19 01:18:14.125 231 12672.05 73.45 54650.78 88888.00 2015-08-19 01:18:14.250 231 12672.05 73.45 54650.75 88888.00 2015-08-19 01:18:14.375 231 12672.15 73.45 54650.78 88888.00 2015-08-19 01:18:14.500 231 12672.17 73.45 54650.78 88888.00 2015-08-19 01:18:14.625 231 12672.12 73.40 54650.78 88888.00 2015-08-19 01:18:14.750 231 12672.17 73.40 54650.80 88888.00 2015-08-19 01:18:14.875 231 12672.23 73.42 54650.80 88888.00 2015-08-19 01:18:15.000 231 12672.23 73.40 54650.75 88888.00 2015-08-19 01:18:15.125 231 12672.27 73.40 54650.78 88888.00 2015-08-19 01:18:15.250 231 12672.27 73.38 54650.75 88888.00 2015-08-19 01:18:15.375 231 12672.33 73.33 54650.75 88888.00 2015-08-19 01:18:15.500 231 12672.35 73.33 54650.80 88888.00 2015-08-19 01:18:15.625 231 12672.38 73.35 54650.82 88888.00 2015-08-19 01:18:15.750 231 12672.38 73.35 54650.80 88888.00 2015-08-19 01:18:15.875 231 12672.33 73.30 54650.80 88888.00 2015-08-19 01:18:16.000 231 12672.30 73.28 54650.80 88888.00 2015-08-19 01:18:16.125 231 12672.33 73.25 54650.80 88888.00 2015-08-19 01:18:16.250 231 12672.35 73.22 54650.78 88888.00 2015-08-19 01:18:16.375 231 12672.42 73.22 54650.75 88888.00 2015-08-19 01:18:16.500 231 12672.40 73.20 54650.78 88888.00 2015-08-19 01:18:16.625 231 12672.40 73.20 54650.78 88888.00 2015-08-19 01:18:16.750 231 12672.40 73.20 54650.80 88888.00 2015-08-19 01:18:16.875 231 12672.48 73.20 54650.78 88888.00 2015-08-19 01:18:17.000 231 12672.50 73.12 54650.78 88888.00 2015-08-19 01:18:17.125 231 12672.50 73.15 54650.80 88888.00 2015-08-19 01:18:17.250 231 12672.52 73.15 54650.85 88888.00 2015-08-19 01:18:17.375 231 12672.58 73.17 54650.85 88888.00 2015-08-19 01:18:17.500 231 12672.50 73.15 54650.82 88888.00 2015-08-19 01:18:17.625 231 12672.52 73.10 54650.82 88888.00 2015-08-19 01:18:17.750 231 12672.58 73.10 54650.80 88888.00 2015-08-19 01:18:17.875 231 12672.60 73.10 54650.82 88888.00 2015-08-19 01:18:18.000 231 12672.65 73.10 54650.82 88888.00 2015-08-19 01:18:18.125 231 12672.70 73.05 54650.80 88888.00 2015-08-19 01:18:18.250 231 12672.67 73.05 54650.85 88888.00 2015-08-19 01:18:18.375 231 12672.73 73.03 54650.85 88888.00 2015-08-19 01:18:18.500 231 12672.73 73.05 54650.85 88888.00 2015-08-19 01:18:18.625 231 12672.75 73.03 54650.85 88888.00 2015-08-19 01:18:18.750 231 12672.80 73.05 54650.85 88888.00 2015-08-19 01:18:18.875 231 12672.83 73.08 54650.85 88888.00 2015-08-19 01:18:19.000 231 12672.77 73.05 54650.85 88888.00 2015-08-19 01:18:19.125 231 12672.77 73.03 54650.88 88888.00 2015-08-19 01:18:19.250 231 12672.83 73.03 54650.88 88888.00 2015-08-19 01:18:19.375 231 12672.85 73.05 54650.85 88888.00 2015-08-19 01:18:19.500 231 12672.83 73.03 54650.85 88888.00 2015-08-19 01:18:19.625 231 12672.80 73.00 54650.90 88888.00 2015-08-19 01:18:19.750 231 12672.83 73.00 54650.90 88888.00 2015-08-19 01:18:19.875 231 12672.80 73.00 54650.93 88888.00 2015-08-19 01:18:20.000 231 12672.83 73.00 54650.90 88888.00 2015-08-19 01:18:20.125 231 12672.90 73.00 54650.90 88888.00 2015-08-19 01:18:20.250 231 12672.90 72.97 54650.88 88888.00 2015-08-19 01:18:20.375 231 12672.98 72.92 54650.88 88888.00 2015-08-19 01:18:20.500 231 12672.98 72.95 54650.93 88888.00 2015-08-19 01:18:20.625 231 12673.02 72.92 54650.93 88888.00 2015-08-19 01:18:20.750 231 12673.02 72.88 54650.93 88888.00 2015-08-19 01:18:20.875 231 12672.95 72.90 54650.93 88888.00 2015-08-19 01:18:21.000 231 12672.92 72.90 54650.93 88888.00 2015-08-19 01:18:21.125 231 12672.98 72.88 54650.93 88888.00 2015-08-19 01:18:21.250 231 12673.00 72.88 54650.93 88888.00 2015-08-19 01:18:21.375 231 12673.00 72.88 54650.93 88888.00 2015-08-19 01:18:21.500 231 12672.98 72.88 54650.95 88888.00 2015-08-19 01:18:21.625 231 12673.08 72.85 54650.95 88888.00 2015-08-19 01:18:21.750 231 12673.02 72.88 54650.95 88888.00 2015-08-19 01:18:21.875 231 12672.92 72.85 54650.97 88888.00 2015-08-19 01:18:22.000 231 12672.88 72.90 54650.97 88888.00 2015-08-19 01:18:22.125 231 12672.90 72.88 54651.00 88888.00 2015-08-19 01:18:22.250 231 12672.90 72.80 54650.97 88888.00 2015-08-19 01:18:22.375 231 12672.92 72.80 54650.97 88888.00 2015-08-19 01:18:22.500 231 12672.95 72.83 54650.97 88888.00 2015-08-19 01:18:22.625 231 12672.98 72.83 54650.97 88888.00 2015-08-19 01:18:22.750 231 12672.95 72.80 54650.97 88888.00 2015-08-19 01:18:22.875 231 12672.95 72.80 54650.97 88888.00 2015-08-19 01:18:23.000 231 12672.95 72.80 54650.97 88888.00 2015-08-19 01:18:23.125 231 12672.98 72.80 54650.97 88888.00 2015-08-19 01:18:23.250 231 12672.92 72.78 54650.97 88888.00 2015-08-19 01:18:23.375 231 12673.00 72.78 54650.97 88888.00 2015-08-19 01:18:23.500 231 12673.02 72.75 54651.00 88888.00 2015-08-19 01:18:23.625 231 12673.08 72.72 54650.97 88888.00 2015-08-19 01:18:23.750 231 12673.15 72.70 54651.00 88888.00 2015-08-19 01:18:23.875 231 12673.17 72.67 54651.03 88888.00 2015-08-19 01:18:24.000 231 12673.17 72.67 54651.03 88888.00 2015-08-19 01:18:24.125 231 12673.15 72.70 54651.05 88888.00 2015-08-19 01:18:24.250 231 12673.02 72.67 54651.03 88888.00 2015-08-19 01:18:24.375 231 12672.98 72.70 54651.05 88888.00 2015-08-19 01:18:24.500 231 12673.05 72.65 54651.05 88888.00 2015-08-19 01:18:24.625 231 12673.00 72.62 54651.05 88888.00 2015-08-19 01:18:24.750 231 12673.00 72.65 54651.05 88888.00 2015-08-19 01:18:24.875 231 12673.05 72.70 54651.07 88888.00 2015-08-19 01:18:25.000 231 12673.10 72.70 54651.07 88888.00 2015-08-19 01:18:25.125 231 12673.10 72.65 54651.07 88888.00 2015-08-19 01:18:25.250 231 12673.10 72.62 54651.10 88888.00 2015-08-19 01:18:25.375 231 12673.20 72.67 54651.10 88888.00 2015-08-19 01:18:25.500 231 12673.17 72.65 54651.10 88888.00 2015-08-19 01:18:25.625 231 12673.23 72.65 54651.12 88888.00 2015-08-19 01:18:25.750 231 12673.23 72.65 54651.15 88888.00 2015-08-19 01:18:25.875 231 12673.23 72.60 54651.15 88888.00 2015-08-19 01:18:26.000 231 12673.17 72.60 54651.12 88888.00 2015-08-19 01:18:26.125 231 12673.15 72.58 54651.15 88888.00 2015-08-19 01:18:26.250 231 12673.12 72.58 54651.15 88888.00 2015-08-19 01:18:26.375 231 12673.20 72.58 54651.12 88888.00 2015-08-19 01:18:26.500 231 12673.27 72.58 54651.15 88888.00 2015-08-19 01:18:26.625 231 12673.30 72.58 54651.15 88888.00 2015-08-19 01:18:26.750 231 12673.20 72.58 54651.12 88888.00 2015-08-19 01:18:26.875 231 12673.15 72.55 54651.15 88888.00 2015-08-19 01:18:27.000 231 12673.15 72.55 54651.18 88888.00 2015-08-19 01:18:27.125 231 12673.17 72.58 54651.20 88888.00 2015-08-19 01:18:27.250 231 12673.20 72.53 54651.18 88888.00 2015-08-19 01:18:27.375 231 12673.27 72.55 54651.18 88888.00 2015-08-19 01:18:27.500 231 12673.27 72.58 54651.18 88888.00 2015-08-19 01:18:27.625 231 12673.27 72.58 54651.18 88888.00 2015-08-19 01:18:27.750 231 12673.25 72.55 54651.18 88888.00 2015-08-19 01:18:27.875 231 12673.23 72.50 54651.15 88888.00 2015-08-19 01:18:28.000 231 12673.23 72.50 54651.18 88888.00 2015-08-19 01:18:28.125 231 12673.25 72.50 54651.18 88888.00 2015-08-19 01:18:28.250 231 12673.20 72.47 54651.20 88888.00 2015-08-19 01:18:28.375 231 12673.23 72.50 54651.18 88888.00 2015-08-19 01:18:28.500 231 12673.25 72.50 54651.15 88888.00 2015-08-19 01:18:28.625 231 12673.25 72.50 54651.18 88888.00 2015-08-19 01:18:28.750 231 12673.30 72.42 54651.20 88888.00 2015-08-19 01:18:28.875 231 12673.30 72.42 54651.20 88888.00 2015-08-19 01:18:29.000 231 12673.23 72.40 54651.20 88888.00 2015-08-19 01:18:29.125 231 12673.23 72.40 54651.18 88888.00 2015-08-19 01:18:29.250 231 12673.27 72.38 54651.20 88888.00 2015-08-19 01:18:29.375 231 12673.35 72.38 54651.20 88888.00 2015-08-19 01:18:29.500 231 12673.35 72.30 54651.22 88888.00 2015-08-19 01:18:29.625 231 12673.33 72.38 54651.22 88888.00 2015-08-19 01:18:29.750 231 12673.30 72.40 54651.22 88888.00 2015-08-19 01:18:29.875 231 12673.30 72.38 54651.22 88888.00 2015-08-19 01:18:30.000 231 12673.25 72.38 54651.22 88888.00 2015-08-19 01:18:30.125 231 12673.25 72.38 54651.25 88888.00 2015-08-19 01:18:30.250 231 12673.25 72.33 54651.28 88888.00 2015-08-19 01:18:30.375 231 12673.27 72.35 54651.28 88888.00 2015-08-19 01:18:30.500 231 12673.25 72.35 54651.28 88888.00 2015-08-19 01:18:30.625 231 12673.27 72.33 54651.25 88888.00 2015-08-19 01:18:30.750 231 12673.30 72.30 54651.28 88888.00 2015-08-19 01:18:30.875 231 12673.35 72.33 54651.28 88888.00 2015-08-19 01:18:31.000 231 12673.33 72.33 54651.30 88888.00 2015-08-19 01:18:31.125 231 12673.33 72.30 54651.30 88888.00 2015-08-19 01:18:31.250 231 12673.25 72.28 54651.30 88888.00 2015-08-19 01:18:31.375 231 12673.27 72.28 54651.30 88888.00 2015-08-19 01:18:31.500 231 12673.38 72.30 54651.32 88888.00 2015-08-19 01:18:31.625 231 12673.40 72.30 54651.35 88888.00 2015-08-19 01:18:31.750 231 12673.38 72.30 54651.32 88888.00 2015-08-19 01:18:31.875 231 12673.33 72.28 54651.30 88888.00 2015-08-19 01:18:32.000 231 12673.25 72.25 54651.35 88888.00 2015-08-19 01:18:32.125 231 12673.27 72.25 54651.35 88888.00 2015-08-19 01:18:32.250 231 12673.27 72.28 54651.35 88888.00 2015-08-19 01:18:32.375 231 12673.27 72.30 54651.32 88888.00 2015-08-19 01:18:32.500 231 12673.27 72.30 54651.35 88888.00 2015-08-19 01:18:32.625 231 12673.30 72.30 54651.35 88888.00 2015-08-19 01:18:32.750 231 12673.40 72.30 54651.38 88888.00 2015-08-19 01:18:32.875 231 12673.33 72.30 54651.40 88888.00 2015-08-19 01:18:33.000 231 12673.27 72.25 54651.40 88888.00 2015-08-19 01:18:33.125 231 12673.25 72.28 54651.38 88888.00 2015-08-19 01:18:33.250 231 12673.25 72.22 54651.40 88888.00 2015-08-19 01:18:33.375 231 12673.33 72.25 54651.43 88888.00 2015-08-19 01:18:33.500 231 12673.33 72.25 54651.45 88888.00 2015-08-19 01:18:33.625 231 12673.27 72.25 54651.43 88888.00 2015-08-19 01:18:33.750 231 12673.27 72.22 54651.43 88888.00 2015-08-19 01:18:33.875 231 12673.30 72.22 54651.43 88888.00 2015-08-19 01:18:34.000 231 12673.27 72.22 54651.45 88888.00 2015-08-19 01:18:34.125 231 12673.35 72.25 54651.43 88888.00 2015-08-19 01:18:34.250 231 12673.33 72.25 54651.45 88888.00 2015-08-19 01:18:34.375 231 12673.35 72.25 54651.45 88888.00 2015-08-19 01:18:34.500 231 12673.33 72.20 54651.45 88888.00 2015-08-19 01:18:34.625 231 12673.30 72.20 54651.47 88888.00 2015-08-19 01:18:34.750 231 12673.25 72.20 54651.45 88888.00 2015-08-19 01:18:34.875 231 12673.27 72.20 54651.45 88888.00 2015-08-19 01:18:35.000 231 12673.23 72.15 54651.43 88888.00 2015-08-19 01:18:35.125 231 12673.20 72.15 54651.47 88888.00 2015-08-19 01:18:35.250 231 12673.23 72.10 54651.50 88888.00 2015-08-19 01:18:35.375 231 12673.27 72.12 54651.47 88888.00 2015-08-19 01:18:35.500 231 12673.33 72.12 54651.47 88888.00 2015-08-19 01:18:35.625 231 12673.27 72.12 54651.47 88888.00 2015-08-19 01:18:35.750 231 12673.25 72.10 54651.47 88888.00 2015-08-19 01:18:35.875 231 12673.25 72.10 54651.50 88888.00 2015-08-19 01:18:36.000 231 12673.30 72.10 54651.47 88888.00 2015-08-19 01:18:36.125 231 12673.30 72.08 54651.53 88888.00 2015-08-19 01:18:36.250 231 12673.27 72.05 54651.57 88888.00 2015-08-19 01:18:36.375 231 12673.23 72.05 54651.55 88888.00 2015-08-19 01:18:36.500 231 12673.20 72.03 54651.55 88888.00 2015-08-19 01:18:36.625 231 12673.23 72.03 54651.55 88888.00 2015-08-19 01:18:36.750 231 12673.20 72.03 54651.53 88888.00 2015-08-19 01:18:36.875 231 12673.17 72.00 54651.55 88888.00 2015-08-19 01:18:37.000 231 12673.23 71.97 54651.57 88888.00 2015-08-19 01:18:37.125 231 12673.20 72.00 54651.57 88888.00 2015-08-19 01:18:37.250 231 12673.17 71.95 54651.55 88888.00 2015-08-19 01:18:37.375 231 12673.20 71.95 54651.55 88888.00 2015-08-19 01:18:37.500 231 12673.17 71.95 54651.60 88888.00 2015-08-19 01:18:37.625 231 12673.15 71.95 54651.60 88888.00 2015-08-19 01:18:37.750 231 12673.10 71.90 54651.60 88888.00 2015-08-19 01:18:37.875 231 12673.15 71.88 54651.62 88888.00 2015-08-19 01:18:38.000 231 12673.20 71.90 54651.62 88888.00 2015-08-19 01:18:38.125 231 12673.15 71.88 54651.65 88888.00 2015-08-19 01:18:38.250 231 12673.15 71.83 54651.62 88888.00 2015-08-19 01:18:38.375 231 12673.15 71.85 54651.62 88888.00 2015-08-19 01:18:38.500 231 12673.10 71.88 54651.65 88888.00 2015-08-19 01:18:38.625 231 12673.08 71.83 54651.62 88888.00 2015-08-19 01:18:38.750 231 12673.10 71.80 54651.65 88888.00 2015-08-19 01:18:38.875 231 12673.17 71.83 54651.65 88888.00 2015-08-19 01:18:39.000 231 12673.12 71.85 54651.65 88888.00 2015-08-19 01:18:39.125 231 12673.08 71.85 54651.68 88888.00 2015-08-19 01:18:39.250 231 12673.05 71.83 54651.70 88888.00 2015-08-19 01:18:39.375 231 12673.08 71.85 54651.68 88888.00 2015-08-19 01:18:39.500 231 12673.00 71.85 54651.70 88888.00 2015-08-19 01:18:39.625 231 12673.10 71.80 54651.65 88888.00 2015-08-19 01:18:39.750 231 12673.12 71.80 54651.68 88888.00 2015-08-19 01:18:39.875 231 12673.10 71.80 54651.68 88888.00 2015-08-19 01:18:40.000 231 12673.02 71.83 54651.68 88888.00 2015-08-19 01:18:40.125 231 12673.02 71.83 54651.72 88888.00 2015-08-19 01:18:40.250 231 12673.02 71.78 54651.75 88888.00 2015-08-19 01:18:40.375 231 12673.02 71.78 54651.72 88888.00 2015-08-19 01:18:40.500 231 12672.98 71.80 54651.72 88888.00 2015-08-19 01:18:40.625 231 12672.92 71.80 54651.72 88888.00 2015-08-19 01:18:40.750 231 12672.90 71.78 54651.72 88888.00 2015-08-19 01:18:40.875 231 12672.88 71.78 54651.70 88888.00 2015-08-19 01:18:41.000 231 12672.88 71.75 54651.70 88888.00 2015-08-19 01:18:41.125 231 12672.88 71.78 54651.75 88888.00 2015-08-19 01:18:41.250 231 12672.90 71.78 54651.75 88888.00 2015-08-19 01:18:41.375 231 12672.92 71.80 54651.75 88888.00 2015-08-19 01:18:41.500 231 12672.95 71.75 54651.75 88888.00 2015-08-19 01:18:41.625 231 12672.90 71.75 54651.78 88888.00 2015-08-19 01:18:41.750 231 12672.92 71.72 54651.78 88888.00 2015-08-19 01:18:41.875 231 12672.88 71.75 54651.78 88888.00 2015-08-19 01:18:42.000 231 12672.85 71.72 54651.78 88888.00 2015-08-19 01:18:42.125 231 12672.83 71.72 54651.78 88888.00 2015-08-19 01:18:42.250 231 12672.80 71.70 54651.80 88888.00 2015-08-19 01:18:42.375 231 12672.77 71.75 54651.82 88888.00 2015-08-19 01:18:42.500 231 12672.77 71.72 54651.82 88888.00 2015-08-19 01:18:42.625 231 12672.75 71.67 54651.82 88888.00 2015-08-19 01:18:42.750 231 12672.75 71.70 54651.85 88888.00 2015-08-19 01:18:42.875 231 12672.75 71.75 54651.85 88888.00 2015-08-19 01:18:43.000 231 12672.73 71.72 54651.85 88888.00 2015-08-19 01:18:43.125 231 12672.73 71.67 54651.90 88888.00 2015-08-19 01:18:43.250 231 12672.70 71.67 54651.90 88888.00 2015-08-19 01:18:43.375 231 12672.75 71.67 54651.88 88888.00 2015-08-19 01:18:43.500 231 12672.75 71.65 54651.88 88888.00 2015-08-19 01:18:43.625 231 12672.77 71.67 54651.90 88888.00 2015-08-19 01:18:43.750 231 12672.75 71.65 54651.93 88888.00 2015-08-19 01:18:43.875 231 12672.75 71.67 54651.90 88888.00 2015-08-19 01:18:44.000 231 12672.77 71.62 54651.93 88888.00 2015-08-19 01:18:44.125 231 12672.77 71.62 54651.95 88888.00 2015-08-19 01:18:44.250 231 12672.75 71.62 54651.93 88888.00 2015-08-19 01:18:44.375 231 12672.73 71.62 54651.93 88888.00 2015-08-19 01:18:44.500 231 12672.65 71.62 54651.93 88888.00 2015-08-19 01:18:44.625 231 12672.62 71.65 54651.93 88888.00 2015-08-19 01:18:44.750 231 12672.62 71.65 54651.97 88888.00 2015-08-19 01:18:44.875 231 12672.62 71.62 54651.95 88888.00 2015-08-19 01:18:45.000 231 12672.58 71.60 54651.95 88888.00 2015-08-19 01:18:45.125 231 12672.58 71.55 54651.95 88888.00 2015-08-19 01:18:45.250 231 12672.55 71.55 54651.95 88888.00 2015-08-19 01:18:45.375 231 12672.55 71.58 54651.95 88888.00 2015-08-19 01:18:45.500 231 12672.60 71.58 54651.97 88888.00 2015-08-19 01:18:45.625 231 12672.58 71.55 54651.95 88888.00 2015-08-19 01:18:45.750 231 12672.50 71.55 54651.97 88888.00 2015-08-19 01:18:45.875 231 12672.50 71.58 54651.97 88888.00 2015-08-19 01:18:46.000 231 12672.48 71.60 54651.97 88888.00 2015-08-19 01:18:46.125 231 12672.45 71.58 54652.00 88888.00 2015-08-19 01:18:46.250 231 12672.40 71.53 54652.00 88888.00 2015-08-19 01:18:46.375 231 12672.40 71.53 54652.03 88888.00 2015-08-19 01:18:46.500 231 12672.42 71.50 54652.00 88888.00 2015-08-19 01:18:46.625 231 12672.45 71.50 54651.97 88888.00 2015-08-19 01:18:46.750 231 12672.48 71.50 54651.97 88888.00 2015-08-19 01:18:46.875 231 12672.48 71.47 54651.97 88888.00 2015-08-19 01:18:47.000 231 12672.50 71.50 54652.00 88888.00 2015-08-19 01:18:47.125 231 12672.50 71.53 54652.00 88888.00 2015-08-19 01:18:47.250 231 12672.48 71.50 54652.00 88888.00 2015-08-19 01:18:47.375 231 12672.48 71.53 54652.00 88888.00 2015-08-19 01:18:47.500 231 12672.40 71.55 54652.03 88888.00 2015-08-19 01:18:47.625 231 12672.38 71.53 54652.00 88888.00 2015-08-19 01:18:47.750 231 12672.38 71.50 54652.03 88888.00 2015-08-19 01:18:47.875 231 12672.33 71.53 54652.03 88888.00 2015-08-19 01:18:48.000 231 12672.35 71.55 54652.03 88888.00 2015-08-19 01:18:48.125 231 12672.27 71.55 54652.03 88888.00 2015-08-19 01:18:48.250 231 12672.27 71.50 54652.05 88888.00 2015-08-19 01:18:48.375 231 12672.30 71.50 54652.03 88888.00 2015-08-19 01:18:48.500 231 12672.30 71.53 54652.05 88888.00 2015-08-19 01:18:48.625 231 12672.27 71.55 54652.10 88888.00 2015-08-19 01:18:48.750 231 12672.23 71.55 54652.10 88888.00 2015-08-19 01:18:48.875 231 12672.25 71.55 54652.12 88888.00 2015-08-19 01:18:49.000 231 12672.23 71.50 54652.07 88888.00 2015-08-19 01:18:49.125 231 12672.17 71.53 54652.10 88888.00 2015-08-19 01:18:49.250 231 12672.10 71.53 54652.12 88888.00 2015-08-19 01:18:49.375 231 12672.08 71.55 54652.15 88888.00 2015-08-19 01:18:49.500 231 12672.08 71.58 54652.12 88888.00 2015-08-19 01:18:49.625 231 12672.12 71.58 54652.12 88888.00 2015-08-19 01:18:49.750 231 12672.15 71.58 54652.12 88888.00 2015-08-19 01:18:49.875 231 12672.12 71.53 54652.12 88888.00 2015-08-19 01:18:50.000 231 12672.23 71.53 54652.10 88888.00 2015-08-19 01:18:50.125 231 12672.25 71.55 54652.15 88888.00 2015-08-19 01:18:50.250 231 12672.17 71.55 54652.15 88888.00 2015-08-19 01:18:50.375 231 12672.15 71.53 54652.10 88888.00 2015-08-19 01:18:50.500 231 12672.12 71.50 54652.15 88888.00 2015-08-19 01:18:50.625 231 12672.12 71.53 54652.12 88888.00 2015-08-19 01:18:50.750 231 12672.12 71.50 54652.15 88888.00 2015-08-19 01:18:50.875 231 12672.08 71.53 54652.15 88888.00 2015-08-19 01:18:51.000 231 12672.08 71.55 54652.12 88888.00 2015-08-19 01:18:51.125 231 12672.15 71.58 54652.15 88888.00 2015-08-19 01:18:51.250 231 12672.15 71.53 54652.15 88888.00 2015-08-19 01:18:51.375 231 12672.12 71.50 54652.12 88888.00 2015-08-19 01:18:51.500 231 12672.08 71.50 54652.12 88888.00 2015-08-19 01:18:51.625 231 12672.10 71.53 54652.15 88888.00 2015-08-19 01:18:51.750 231 12672.20 71.47 54652.18 88888.00 2015-08-19 01:18:51.875 231 12672.17 71.45 54652.15 88888.00 2015-08-19 01:18:52.000 231 12672.17 71.50 54652.18 88888.00 2015-08-19 01:18:52.125 231 12672.15 71.53 54652.20 88888.00 2015-08-19 01:18:52.250 231 12672.10 71.45 54652.22 88888.00 2015-08-19 01:18:52.375 231 12672.10 71.45 54652.22 88888.00 2015-08-19 01:18:52.500 231 12672.10 71.45 54652.25 88888.00 2015-08-19 01:18:52.625 231 12672.08 71.42 54652.20 88888.00 2015-08-19 01:18:52.750 231 12672.08 71.40 54652.18 88888.00 2015-08-19 01:18:52.875 231 12672.05 71.40 54652.15 88888.00 2015-08-19 01:18:53.000 231 12672.05 71.42 54652.18 88888.00 2015-08-19 01:18:53.125 231 12672.08 71.42 54652.18 88888.00 2015-08-19 01:18:53.250 231 12672.05 71.33 54652.20 88888.00 2015-08-19 01:18:53.375 231 12672.08 71.33 54652.20 88888.00 2015-08-19 01:18:53.500 231 12672.05 71.33 54652.20 88888.00 2015-08-19 01:18:53.625 231 12672.02 71.35 54652.20 88888.00 2015-08-19 01:18:53.750 231 12672.08 71.33 54652.22 88888.00 2015-08-19 01:18:53.875 231 12672.08 71.35 54652.20 88888.00 2015-08-19 01:18:54.000 231 12672.10 71.33 54652.20 88888.00 2015-08-19 01:18:54.125 231 12672.02 71.30 54652.20 88888.00 2015-08-19 01:18:54.250 231 12671.98 71.30 54652.25 88888.00 2015-08-19 01:18:54.375 231 12671.98 71.30 54652.25 88888.00 2015-08-19 01:18:54.500 231 12671.92 71.28 54652.25 88888.00 2015-08-19 01:18:54.625 231 12671.92 71.33 54652.30 88888.00 2015-08-19 01:18:54.750 231 12672.02 71.30 54652.30 88888.00 2015-08-19 01:18:54.875 231 12672.08 71.28 54652.28 88888.00 2015-08-19 01:18:55.000 231 12672.08 71.28 54652.30 88888.00 2015-08-19 01:18:55.125 231 12672.00 71.28 54652.30 88888.00 2015-08-19 01:18:55.250 231 12671.92 71.28 54652.35 88888.00 2015-08-19 01:18:55.375 231 12671.95 71.30 54652.38 88888.00 2015-08-19 01:18:55.500 231 12671.98 71.33 54652.38 88888.00 2015-08-19 01:18:55.625 231 12671.98 71.28 54652.38 88888.00 2015-08-19 01:18:55.750 231 12671.92 71.25 54652.38 88888.00 2015-08-19 01:18:55.875 231 12671.88 71.25 54652.38 88888.00 2015-08-19 01:18:56.000 231 12671.85 71.28 54652.35 88888.00 2015-08-19 01:18:56.125 231 12671.92 71.25 54652.38 88888.00 2015-08-19 01:18:56.250 231 12671.95 71.22 54652.40 88888.00 2015-08-19 01:18:56.375 231 12671.92 71.25 54652.40 88888.00 2015-08-19 01:18:56.500 231 12671.90 71.28 54652.40 88888.00 2015-08-19 01:18:56.625 231 12671.95 71.28 54652.40 88888.00 2015-08-19 01:18:56.750 231 12671.95 71.30 54652.38 88888.00 2015-08-19 01:18:56.875 231 12671.88 71.28 54652.40 88888.00 2015-08-19 01:18:57.000 231 12671.85 71.25 54652.38 88888.00 2015-08-19 01:18:57.125 231 12671.77 71.22 54652.43 88888.00 2015-08-19 01:18:57.250 231 12671.70 71.20 54652.43 88888.00 2015-08-19 01:18:57.375 231 12671.75 71.22 54652.45 88888.00 2015-08-19 01:18:57.500 231 12671.77 71.22 54652.45 88888.00 2015-08-19 01:18:57.625 231 12671.75 71.22 54652.43 88888.00 2015-08-19 01:18:57.750 231 12671.75 71.25 54652.43 88888.00 2015-08-19 01:18:57.875 231 12671.73 71.28 54652.43 88888.00 2015-08-19 01:18:58.000 231 12671.67 71.25 54652.43 88888.00 2015-08-19 01:18:58.125 231 12671.67 71.25 54652.45 88888.00 2015-08-19 01:18:58.250 231 12671.58 71.20 54652.45 88888.00 2015-08-19 01:18:58.375 231 12671.60 71.20 54652.45 88888.00 2015-08-19 01:18:58.500 231 12671.62 71.22 54652.45 88888.00 2015-08-19 01:18:58.625 231 12671.65 71.22 54652.47 88888.00 2015-08-19 01:18:58.750 231 12671.55 71.22 54652.47 88888.00 2015-08-19 01:18:58.875 231 12671.55 71.20 54652.47 88888.00 2015-08-19 01:18:59.000 231 12671.55 71.20 54652.43 88888.00 2015-08-19 01:18:59.125 231 12671.52 71.20 54652.45 88888.00 2015-08-19 01:18:59.250 231 12671.48 71.20 54652.47 88888.00 2015-08-19 01:18:59.375 231 12671.42 71.20 54652.47 88888.00 2015-08-19 01:18:59.500 231 12671.38 71.20 54652.45 88888.00 2015-08-19 01:18:59.625 231 12671.40 71.20 54652.45 88888.00 2015-08-19 01:18:59.750 231 12671.42 71.17 54652.45 88888.00 2015-08-19 01:18:59.875 231 12671.45 71.20 54652.50 88888.00 2015-08-19 01:19:00.000 231 12671.42 71.22 54652.50 88888.00 2015-08-19 01:19:00.125 231 12671.38 71.22 54652.50 88888.00 2015-08-19 01:19:00.250 231 12671.38 71.20 54652.50 88888.00 2015-08-19 01:19:00.375 231 12671.40 71.20 54652.53 88888.00 2015-08-19 01:19:00.500 231 12671.35 71.20 54652.53 88888.00 2015-08-19 01:19:00.625 231 12671.27 71.20 54652.55 88888.00 2015-08-19 01:19:00.750 231 12671.25 71.17 54652.57 88888.00 2015-08-19 01:19:00.875 231 12671.30 71.20 54652.57 88888.00 2015-08-19 01:19:01.000 231 12671.30 71.12 54652.55 88888.00 2015-08-19 01:19:01.125 231 12671.25 71.15 54652.55 88888.00 2015-08-19 01:19:01.250 231 12671.23 71.17 54652.55 88888.00 2015-08-19 01:19:01.375 231 12671.20 71.17 54652.57 88888.00 2015-08-19 01:19:01.500 231 12671.15 71.20 54652.57 88888.00 2015-08-19 01:19:01.625 231 12671.15 71.20 54652.57 88888.00 2015-08-19 01:19:01.750 231 12671.17 71.17 54652.57 88888.00 2015-08-19 01:19:01.875 231 12671.12 71.22 54652.60 88888.00 2015-08-19 01:19:02.000 231 12671.15 71.20 54652.60 88888.00 2015-08-19 01:19:02.125 231 12671.15 71.20 54652.65 88888.00 2015-08-19 01:19:02.250 231 12671.10 71.15 54652.62 88888.00 2015-08-19 01:19:02.375 231 12671.15 71.15 54652.62 88888.00 2015-08-19 01:19:02.500 231 12671.10 71.17 54652.62 88888.00 2015-08-19 01:19:02.625 231 12671.10 71.20 54652.65 88888.00 2015-08-19 01:19:02.750 231 12671.08 71.20 54652.65 88888.00 2015-08-19 01:19:02.875 231 12671.08 71.17 54652.65 88888.00 2015-08-19 01:19:03.000 231 12671.10 71.17 54652.65 88888.00 2015-08-19 01:19:03.125 231 12671.02 71.15 54652.65 88888.00 2015-08-19 01:19:03.250 231 12670.95 71.15 54652.62 88888.00 2015-08-19 01:19:03.375 231 12671.00 71.15 54652.68 88888.00 2015-08-19 01:19:03.500 231 12670.98 71.17 54652.70 88888.00 2015-08-19 01:19:03.625 231 12670.98 71.20 54652.70 88888.00 2015-08-19 01:19:03.750 231 12671.00 71.20 54652.70 88888.00 2015-08-19 01:19:03.875 231 12670.95 71.17 54652.68 88888.00 2015-08-19 01:19:04.000 231 12670.92 71.17 54652.68 88888.00 2015-08-19 01:19:04.125 231 12670.90 71.17 54652.68 88888.00 2015-08-19 01:19:04.250 231 12670.85 71.15 54652.70 88888.00 2015-08-19 01:19:04.375 231 12670.88 71.12 54652.70 88888.00 2015-08-19 01:19:04.500 231 12670.88 71.15 54652.70 88888.00 2015-08-19 01:19:04.625 231 12670.83 71.17 54652.70 88888.00 2015-08-19 01:19:04.750 231 12670.80 71.17 54652.68 88888.00 2015-08-19 01:19:04.875 231 12670.77 71.17 54652.85 88888.00 2015-08-19 01:19:05.000 231 12670.80 71.15 54652.90 88888.00 2015-08-19 01:19:05.125 231 12670.83 71.12 54652.78 88888.00 2015-08-19 01:19:05.250 231 12670.73 71.15 54652.68 88888.00 2015-08-19 01:19:05.375 231 12670.75 71.17 54652.68 88888.00 2015-08-19 01:19:05.500 231 12670.75 71.17 54652.72 88888.00 2015-08-19 01:19:05.625 231 12670.77 71.17 54652.72 88888.00 2015-08-19 01:19:05.750 231 12670.80 71.17 54652.72 88888.00 2015-08-19 01:19:05.875 231 12670.73 71.12 54652.70 88888.00 2015-08-19 01:19:06.000 231 12670.70 71.10 54652.70 88888.00 2015-08-19 01:19:06.125 231 12670.67 71.10 54652.72 88888.00 2015-08-19 01:19:06.250 231 12670.67 71.10 54652.75 88888.00 2015-08-19 01:19:06.375 231 12670.73 71.10 54652.72 88888.00 2015-08-19 01:19:06.500 231 12670.67 71.10 54652.72 88888.00 2015-08-19 01:19:06.625 231 12670.67 71.10 54652.75 88888.00 2015-08-19 01:19:06.750 231 12670.73 71.12 54652.78 88888.00 2015-08-19 01:19:06.875 231 12670.73 71.12 54652.75 88888.00 2015-08-19 01:19:07.000 231 12670.70 71.12 54652.78 88888.00 2015-08-19 01:19:07.125 231 12670.62 71.12 54652.80 88888.00 2015-08-19 01:19:07.250 231 12670.52 71.10 54652.80 88888.00 2015-08-19 01:19:07.375 231 12670.55 71.12 54652.80 88888.00 2015-08-19 01:19:07.500 231 12670.58 71.15 54652.80 88888.00 2015-08-19 01:19:07.625 231 12670.55 71.12 54652.80 88888.00 2015-08-19 01:19:07.750 231 12670.55 71.10 54652.82 88888.00 2015-08-19 01:19:07.875 231 12670.55 71.10 54652.82 88888.00 2015-08-19 01:19:08.000 231 12670.55 71.12 54652.80 88888.00 2015-08-19 01:19:08.125 231 12670.58 71.12 54652.82 88888.00 2015-08-19 01:19:08.250 231 12670.52 71.12 54652.82 88888.00 2015-08-19 01:19:08.375 231 12670.52 71.12 54652.82 88888.00 2015-08-19 01:19:08.500 231 12670.52 71.10 54652.85 88888.00 2015-08-19 01:19:08.625 231 12670.52 71.12 54652.85 88888.00 2015-08-19 01:19:08.750 231 12670.48 71.15 54652.85 88888.00 2015-08-19 01:19:08.875 231 12670.45 71.12 54652.85 88888.00 2015-08-19 01:19:09.000 231 12670.45 71.10 54652.82 88888.00 2015-08-19 01:19:09.125 231 12670.42 71.10 54652.85 88888.00 2015-08-19 01:19:09.250 231 12670.40 71.10 54652.85 88888.00 2015-08-19 01:19:09.375 231 12670.45 71.10 54652.85 88888.00 2015-08-19 01:19:09.500 231 12670.48 71.08 54652.88 88888.00 2015-08-19 01:19:09.625 231 12670.48 71.10 54652.88 88888.00 2015-08-19 01:19:09.750 231 12670.42 71.08 54652.90 88888.00 2015-08-19 01:19:09.875 231 12670.35 71.08 54652.88 88888.00 2015-08-19 01:19:10.000 231 12670.38 71.08 54652.88 88888.00 2015-08-19 01:19:10.125 231 12670.38 71.08 54652.90 88888.00 2015-08-19 01:19:10.250 231 12670.38 71.08 54652.93 88888.00 2015-08-19 01:19:10.375 231 12670.35 71.08 54652.90 88888.00 2015-08-19 01:19:10.500 231 12670.30 71.08 54652.93 88888.00 2015-08-19 01:19:10.625 231 12670.30 71.05 54652.95 88888.00 2015-08-19 01:19:10.750 231 12670.25 71.05 54652.93 88888.00 2015-08-19 01:19:10.875 231 12670.25 71.08 54652.93 88888.00 2015-08-19 01:19:11.000 231 12670.20 71.05 54652.93 88888.00 2015-08-19 01:19:11.125 231 12670.25 71.03 54652.90 88888.00 2015-08-19 01:19:11.250 231 12670.20 70.97 54652.90 88888.00 2015-08-19 01:19:11.375 231 12670.23 71.00 54652.90 88888.00 2015-08-19 01:19:11.500 231 12670.23 71.05 54652.90 88888.00 2015-08-19 01:19:11.625 231 12670.23 71.05 54652.90 88888.00 2015-08-19 01:19:11.750 231 12670.20 71.03 54652.90 88888.00 2015-08-19 01:19:11.875 231 12670.15 71.05 54652.95 88888.00 2015-08-19 01:19:12.000 231 12670.17 71.03 54652.95 88888.00 2015-08-19 01:19:12.125 231 12670.17 71.05 54652.95 88888.00 2015-08-19 01:19:12.250 231 12670.15 71.00 54652.95 88888.00 2015-08-19 01:19:12.375 231 12670.12 71.00 54652.97 88888.00 2015-08-19 01:19:12.500 231 12670.08 70.97 54652.97 88888.00 2015-08-19 01:19:12.625 231 12670.15 71.00 54652.97 88888.00 2015-08-19 01:19:12.750 231 12670.12 71.00 54652.97 88888.00 2015-08-19 01:19:12.875 231 12670.08 71.03 54652.95 88888.00 2015-08-19 01:19:13.000 231 12670.05 71.00 54652.97 88888.00 2015-08-19 01:19:13.125 231 12670.02 70.97 54652.97 88888.00 2015-08-19 01:19:13.250 231 12670.02 70.95 54653.00 88888.00 2015-08-19 01:19:13.375 231 12669.98 70.95 54653.00 88888.00 2015-08-19 01:19:13.500 231 12669.95 70.95 54653.00 88888.00 2015-08-19 01:19:13.625 231 12669.92 70.97 54653.03 88888.00 2015-08-19 01:19:13.750 231 12669.90 70.97 54653.03 88888.00 2015-08-19 01:19:13.875 231 12669.88 70.97 54653.05 88888.00 2015-08-19 01:19:14.000 231 12669.95 71.00 54653.03 88888.00 2015-08-19 01:19:14.125 231 12669.95 70.95 54653.03 88888.00 2015-08-19 01:19:14.250 231 12669.88 70.95 54653.03 88888.00 2015-08-19 01:19:14.375 231 12669.83 70.95 54653.03 88888.00 2015-08-19 01:19:14.500 231 12669.85 70.97 54653.00 88888.00 2015-08-19 01:19:14.625 231 12669.88 70.97 54653.03 88888.00 2015-08-19 01:19:14.750 231 12669.83 70.92 54653.03 88888.00 2015-08-19 01:19:14.875 231 12669.85 70.95 54653.00 88888.00 2015-08-19 01:19:15.000 231 12669.80 70.97 54653.00 88888.00 2015-08-19 01:19:15.125 231 12669.80 70.97 54653.00 88888.00 2015-08-19 01:19:15.250 231 12669.80 70.97 54653.05 88888.00 2015-08-19 01:19:15.375 231 12669.77 71.00 54653.05 88888.00 2015-08-19 01:19:15.500 231 12669.73 71.00 54653.05 88888.00 2015-08-19 01:19:15.625 231 12669.73 71.00 54653.03 88888.00 2015-08-19 01:19:15.750 231 12669.75 70.97 54653.00 88888.00 2015-08-19 01:19:15.875 231 12669.70 71.00 54653.03 88888.00 2015-08-19 01:19:16.000 231 12669.70 71.00 54653.03 88888.00 2015-08-19 01:19:16.125 231 12669.73 71.03 54653.07 88888.00 2015-08-19 01:19:16.250 231 12669.70 71.03 54653.05 88888.00 2015-08-19 01:19:16.375 231 12669.73 71.05 54653.03 88888.00 2015-08-19 01:19:16.500 231 12669.67 71.00 54653.03 88888.00 2015-08-19 01:19:16.625 231 12669.67 71.03 54653.03 88888.00 2015-08-19 01:19:16.750 231 12669.65 71.05 54653.00 88888.00 2015-08-19 01:19:16.875 231 12669.65 71.08 54653.03 88888.00 2015-08-19 01:19:17.000 231 12669.58 71.08 54653.00 88888.00 2015-08-19 01:19:17.125 231 12669.55 71.10 54653.05 88888.00 2015-08-19 01:19:17.250 231 12669.50 71.10 54653.07 88888.00 2015-08-19 01:19:17.375 231 12669.52 71.10 54653.05 88888.00 2015-08-19 01:19:17.500 231 12669.50 71.10 54653.03 88888.00 2015-08-19 01:19:17.625 231 12669.45 71.08 54653.03 88888.00 2015-08-19 01:19:17.750 231 12669.48 71.10 54653.03 88888.00 2015-08-19 01:19:17.875 231 12669.52 71.12 54653.03 88888.00 2015-08-19 01:19:18.000 231 12669.52 71.12 54653.05 88888.00 2015-08-19 01:19:18.125 231 12669.50 71.12 54653.05 88888.00 2015-08-19 01:19:18.250 231 12669.42 71.15 54653.05 88888.00 2015-08-19 01:19:18.375 231 12669.45 71.15 54653.05 88888.00 2015-08-19 01:19:18.500 231 12669.48 71.17 54653.05 88888.00 2015-08-19 01:19:18.625 231 12669.48 71.15 54653.07 88888.00 2015-08-19 01:19:18.750 231 12669.40 71.15 54653.07 88888.00 2015-08-19 01:19:18.875 231 12669.38 71.17 54653.07 88888.00 2015-08-19 01:19:19.000 231 12669.42 71.15 54653.07 88888.00 2015-08-19 01:19:19.125 231 12669.40 71.15 54653.10 88888.00 2015-08-19 01:19:19.250 231 12669.27 71.15 54653.12 88888.00 2015-08-19 01:19:19.375 231 12669.33 71.17 54653.12 88888.00 2015-08-19 01:19:19.500 231 12669.35 71.22 54653.15 88888.00 2015-08-19 01:19:19.625 231 12669.35 71.20 54653.12 88888.00 2015-08-19 01:19:19.750 231 12669.35 71.20 54653.12 88888.00 2015-08-19 01:19:19.875 231 12669.38 71.17 54653.12 88888.00 2015-08-19 01:19:20.000 231 12669.38 71.17 54653.12 88888.00 2015-08-19 01:19:20.125 231 12669.35 71.17 54653.12 88888.00 2015-08-19 01:19:20.250 231 12669.27 71.17 54653.12 88888.00 2015-08-19 01:19:20.375 231 12669.25 71.17 54653.12 88888.00 2015-08-19 01:19:20.500 231 12669.30 71.20 54653.12 88888.00 2015-08-19 01:19:20.625 231 12669.30 71.17 54653.12 88888.00 2015-08-19 01:19:20.750 231 12669.35 71.20 54653.12 88888.00 2015-08-19 01:19:20.875 231 12669.35 71.20 54653.10 88888.00 2015-08-19 01:19:21.000 231 12669.33 71.25 54653.10 88888.00 2015-08-19 01:19:21.125 231 12669.27 71.25 54653.15 88888.00 2015-08-19 01:19:21.250 231 12669.17 71.25 54653.12 88888.00 2015-08-19 01:19:21.375 231 12669.17 71.25 54653.12 88888.00 2015-08-19 01:19:21.500 231 12669.15 71.28 54653.12 88888.00 2015-08-19 01:19:21.625 231 12669.12 71.25 54653.15 88888.00 2015-08-19 01:19:21.750 231 12669.12 71.25 54653.15 88888.00 2015-08-19 01:19:21.875 231 12669.10 71.28 54653.15 88888.00 2015-08-19 01:19:22.000 231 12669.05 71.28 54653.15 88888.00 2015-08-19 01:19:22.125 231 12669.02 71.28 54653.15 88888.00 2015-08-19 01:19:22.250 231 12668.98 71.28 54653.15 88888.00 2015-08-19 01:19:22.375 231 12668.95 71.25 54653.12 88888.00 2015-08-19 01:19:22.500 231 12668.92 71.28 54653.12 88888.00 2015-08-19 01:19:22.625 231 12668.95 71.30 54653.10 88888.00 2015-08-19 01:19:22.750 231 12668.95 71.30 54653.10 88888.00 2015-08-19 01:19:22.875 231 12669.00 71.33 54653.10 88888.00 2015-08-19 01:19:23.000 231 12668.98 71.33 54653.10 88888.00 2015-08-19 01:19:23.125 231 12668.92 71.35 54653.12 88888.00 2015-08-19 01:19:23.250 231 12668.85 71.35 54653.12 88888.00 2015-08-19 01:19:23.375 231 12668.90 71.40 54653.12 88888.00 2015-08-19 01:19:23.500 231 12668.90 71.42 54653.12 88888.00 2015-08-19 01:19:23.625 231 12668.85 71.42 54653.10 88888.00 2015-08-19 01:19:23.750 231 12668.83 71.40 54653.07 88888.00 2015-08-19 01:19:23.875 231 12668.83 71.42 54653.07 88888.00 2015-08-19 01:19:24.000 231 12668.83 71.42 54653.05 88888.00 2015-08-19 01:19:24.125 231 12668.80 71.45 54653.03 88888.00 2015-08-19 01:19:24.250 231 12668.77 71.47 54653.05 88888.00 2015-08-19 01:19:24.375 231 12668.80 71.50 54653.07 88888.00 2015-08-19 01:19:24.500 231 12668.77 71.53 54653.07 88888.00 2015-08-19 01:19:24.625 231 12668.70 71.55 54653.07 88888.00 2015-08-19 01:19:24.750 231 12668.73 71.58 54653.07 88888.00 2015-08-19 01:19:24.875 231 12668.70 71.53 54653.07 88888.00 2015-08-19 01:19:25.000 231 12668.67 71.55 54653.10 88888.00 2015-08-19 01:19:25.125 231 12668.67 71.58 54653.15 88888.00 2015-08-19 01:19:25.250 231 12668.67 71.60 54653.12 88888.00 2015-08-19 01:19:25.375 231 12668.73 71.62 54653.12 88888.00 2015-08-19 01:19:25.500 231 12668.73 71.60 54653.12 88888.00 2015-08-19 01:19:25.625 231 12668.73 71.58 54653.10 88888.00 2015-08-19 01:19:25.750 231 12668.67 71.60 54653.10 88888.00 2015-08-19 01:19:25.875 231 12668.70 71.60 54653.10 88888.00 2015-08-19 01:19:26.000 231 12668.67 71.58 54653.10 88888.00 2015-08-19 01:19:26.125 231 12668.62 71.60 54653.10 88888.00 2015-08-19 01:19:26.250 231 12668.62 71.62 54653.12 88888.00 2015-08-19 01:19:26.375 231 12668.60 71.65 54653.10 88888.00 2015-08-19 01:19:26.500 231 12668.58 71.60 54653.10 88888.00 2015-08-19 01:19:26.625 231 12668.62 71.62 54653.10 88888.00 2015-08-19 01:19:26.750 231 12668.65 71.60 54653.07 88888.00 2015-08-19 01:19:26.875 231 12668.62 71.60 54653.10 88888.00 2015-08-19 01:19:27.000 231 12668.62 71.62 54653.12 88888.00 2015-08-19 01:19:27.125 231 12668.60 71.60 54653.12 88888.00 2015-08-19 01:19:27.250 231 12668.62 71.58 54653.10 88888.00 2015-08-19 01:19:27.375 231 12668.67 71.62 54653.07 88888.00 2015-08-19 01:19:27.500 231 12668.67 71.65 54653.07 88888.00 2015-08-19 01:19:27.625 231 12668.70 71.65 54653.10 88888.00 2015-08-19 01:19:27.750 231 12668.65 71.67 54653.12 88888.00 2015-08-19 01:19:27.875 231 12668.58 71.62 54653.10 88888.00 2015-08-19 01:19:28.000 231 12668.60 71.60 54653.10 88888.00 2015-08-19 01:19:28.125 231 12668.65 71.60 54653.10 88888.00 2015-08-19 01:19:28.250 231 12668.55 71.62 54653.10 88888.00 2015-08-19 01:19:28.375 231 12668.55 71.67 54653.10 88888.00 2015-08-19 01:19:28.500 231 12668.58 71.72 54653.12 88888.00 2015-08-19 01:19:28.625 231 12668.60 71.70 54653.07 88888.00 2015-08-19 01:19:28.750 231 12668.52 71.65 54653.07 88888.00 2015-08-19 01:19:28.875 231 12668.50 71.67 54653.05 88888.00 2015-08-19 01:19:29.000 231 12668.58 71.67 54653.05 88888.00 2015-08-19 01:19:29.125 231 12668.60 71.65 54653.05 88888.00 2015-08-19 01:19:29.250 231 12668.52 71.67 54653.07 88888.00 2015-08-19 01:19:29.375 231 12668.52 71.67 54653.05 88888.00 2015-08-19 01:19:29.500 231 12668.55 71.65 54653.05 88888.00 2015-08-19 01:19:29.625 231 12668.50 71.67 54653.05 88888.00 2015-08-19 01:19:29.750 231 12668.40 71.72 54653.07 88888.00 2015-08-19 01:19:29.875 231 12668.42 71.72 54653.07 88888.00 2015-08-19 01:19:30.000 231 12668.42 71.70 54653.10 88888.00 2015-08-19 01:19:30.125 231 12668.42 71.72 54653.12 88888.00 2015-08-19 01:19:30.250 231 12668.42 71.70 54653.12 88888.00 2015-08-19 01:19:30.375 231 12668.50 71.72 54653.15 88888.00 2015-08-19 01:19:30.500 231 12668.50 71.80 54653.18 88888.00 2015-08-19 01:19:30.625 231 12668.52 71.80 54653.20 88888.00 2015-08-19 01:19:30.750 231 12668.48 71.75 54653.18 88888.00 2015-08-19 01:19:30.875 231 12668.38 71.78 54653.18 88888.00 2015-08-19 01:19:31.000 231 12668.42 71.80 54653.15 88888.00 2015-08-19 01:19:31.125 231 12668.40 71.78 54653.18 88888.00 2015-08-19 01:19:31.250 231 12668.33 71.78 54653.20 88888.00 2015-08-19 01:19:31.375 231 12668.33 71.80 54653.18 88888.00 2015-08-19 01:19:31.500 231 12668.30 71.85 54653.20 88888.00 2015-08-19 01:19:31.625 231 12668.27 71.80 54653.18 88888.00 2015-08-19 01:19:31.750 231 12668.30 71.83 54653.20 88888.00 2015-08-19 01:19:31.875 231 12668.33 71.85 54653.18 88888.00 2015-08-19 01:19:32.000 231 12668.25 71.85 54653.15 88888.00 2015-08-19 01:19:32.125 231 12668.23 71.85 54653.18 88888.00 2015-08-19 01:19:32.250 231 12668.25 71.85 54653.20 88888.00 2015-08-19 01:19:32.375 231 12668.27 71.90 54653.20 88888.00 2015-08-19 01:19:32.500 231 12668.25 71.90 54653.20 88888.00 2015-08-19 01:19:32.625 231 12668.25 71.90 54653.20 88888.00 2015-08-19 01:19:32.750 231 12668.25 71.90 54653.20 88888.00 2015-08-19 01:19:32.875 231 12668.30 71.95 54653.20 88888.00 2015-08-19 01:19:33.000 231 12668.27 71.97 54653.20 88888.00 2015-08-19 01:19:33.125 231 12668.30 72.00 54653.20 88888.00 2015-08-19 01:19:33.250 231 12668.27 72.00 54653.22 88888.00 2015-08-19 01:19:33.375 231 12668.33 72.00 54653.20 88888.00 2015-08-19 01:19:33.500 231 12668.35 72.00 54653.20 88888.00 2015-08-19 01:19:33.625 231 12668.30 72.00 54653.20 88888.00 2015-08-19 01:19:33.750 231 12668.27 72.03 54653.20 88888.00 2015-08-19 01:19:33.875 231 12668.23 72.08 54653.20 88888.00 2015-08-19 01:19:34.000 231 12668.17 72.08 54653.20 88888.00 2015-08-19 01:19:34.125 231 12668.17 72.10 54653.20 88888.00 2015-08-19 01:19:34.250 231 12668.23 72.08 54653.18 88888.00 2015-08-19 01:19:34.375 231 12668.33 72.10 54653.15 88888.00 2015-08-19 01:19:34.500 231 12668.35 72.10 54653.18 88888.00 2015-08-19 01:19:34.625 231 12668.38 72.15 54653.18 88888.00 2015-08-19 01:19:34.750 231 12668.33 72.17 54653.15 88888.00 2015-08-19 01:19:34.875 231 12668.30 72.17 54653.15 88888.00 2015-08-19 01:19:35.000 231 12668.30 72.15 54653.15 88888.00 2015-08-19 01:19:35.125 231 12668.30 72.15 54653.15 88888.00 2015-08-19 01:19:35.250 231 12668.25 72.20 54653.18 88888.00 2015-08-19 01:19:35.375 231 12668.23 72.22 54653.15 88888.00 2015-08-19 01:19:35.500 231 12668.15 72.22 54653.15 88888.00 2015-08-19 01:19:35.625 231 12668.25 72.25 54653.15 88888.00 2015-08-19 01:19:35.750 231 12668.23 72.25 54653.15 88888.00 2015-08-19 01:19:35.875 231 12668.23 72.25 54653.12 88888.00 2015-08-19 01:19:36.000 231 12668.27 72.28 54653.12 88888.00 2015-08-19 01:19:36.125 231 12668.27 72.28 54653.15 88888.00 2015-08-19 01:19:36.250 231 12668.20 72.28 54653.15 88888.00 2015-08-19 01:19:36.375 231 12668.23 72.30 54653.18 88888.00 2015-08-19 01:19:36.500 231 12668.20 72.30 54653.20 88888.00 2015-08-19 01:19:36.625 231 12668.17 72.30 54653.20 88888.00 2015-08-19 01:19:36.750 231 12668.10 72.33 54653.20 88888.00 2015-08-19 01:19:36.875 231 12668.17 72.33 54653.20 88888.00 2015-08-19 01:19:37.000 231 12668.20 72.33 54653.18 88888.00 2015-08-19 01:19:37.125 231 12668.17 72.33 54653.18 88888.00 2015-08-19 01:19:37.250 231 12668.05 72.30 54653.20 88888.00 2015-08-19 01:19:37.375 231 12668.05 72.33 54653.20 88888.00 2015-08-19 01:19:37.500 231 12668.05 72.35 54653.20 88888.00 2015-08-19 01:19:37.625 231 12668.15 72.38 54653.20 88888.00 2015-08-19 01:19:37.750 231 12668.15 72.38 54653.18 88888.00 2015-08-19 01:19:37.875 231 12668.12 72.38 54653.20 88888.00 2015-08-19 01:19:38.000 231 12668.10 72.38 54653.20 88888.00 2015-08-19 01:19:38.125 231 12668.05 72.40 54653.20 88888.00 2015-08-19 01:19:38.250 231 12668.02 72.38 54653.18 88888.00 2015-08-19 01:19:38.375 231 12668.05 72.38 54653.20 88888.00 2015-08-19 01:19:38.500 231 12668.05 72.40 54653.20 88888.00 2015-08-19 01:19:38.625 231 12668.05 72.40 54653.20 88888.00 2015-08-19 01:19:38.750 231 12668.10 72.40 54653.20 88888.00 2015-08-19 01:19:38.875 231 12668.12 72.40 54653.20 88888.00 2015-08-19 01:19:39.000 231 12668.10 72.40 54653.18 88888.00 2015-08-19 01:19:39.125 231 12668.10 72.42 54653.18 88888.00 2015-08-19 01:19:39.250 231 12668.10 72.42 54653.20 88888.00 2015-08-19 01:19:39.375 231 12668.12 72.45 54653.20 88888.00 2015-08-19 01:19:39.500 231 12668.10 72.47 54653.22 88888.00 2015-08-19 01:19:39.625 231 12668.05 72.42 54653.22 88888.00 2015-08-19 01:19:39.750 231 12667.98 72.42 54653.22 88888.00 2015-08-19 01:19:39.875 231 12667.98 72.47 54653.22 88888.00 2015-08-19 01:19:40.000 231 12668.00 72.47 54653.20 88888.00 2015-08-19 01:19:40.125 231 12668.05 72.47 54653.20 88888.00 2015-08-19 01:19:40.250 231 12668.05 72.47 54653.20 88888.00 2015-08-19 01:19:40.375 231 12668.08 72.50 54653.20 88888.00 2015-08-19 01:19:40.500 231 12668.08 72.50 54653.18 88888.00 2015-08-19 01:19:40.625 231 12668.12 72.50 54653.20 88888.00 2015-08-19 01:19:40.750 231 12668.10 72.53 54653.18 88888.00 2015-08-19 01:19:40.875 231 12668.08 72.58 54653.18 88888.00 2015-08-19 01:19:41.000 231 12668.10 72.60 54653.18 88888.00 2015-08-19 01:19:41.125 231 12668.12 72.58 54653.20 88888.00 2015-08-19 01:19:41.250 231 12668.08 72.55 54653.18 88888.00 2015-08-19 01:19:41.375 231 12668.05 72.58 54653.15 88888.00 2015-08-19 01:19:41.500 231 12668.10 72.60 54653.15 88888.00 2015-08-19 01:19:41.625 231 12668.05 72.60 54653.15 88888.00 2015-08-19 01:19:41.750 231 12668.05 72.65 54653.18 88888.00 2015-08-19 01:19:41.875 231 12668.10 72.67 54653.18 88888.00 2015-08-19 01:19:42.000 231 12668.12 72.67 54653.15 88888.00 2015-08-19 01:19:42.125 231 12668.10 72.67 54653.15 88888.00 2015-08-19 01:19:42.250 231 12668.08 72.67 54653.18 88888.00 2015-08-19 01:19:42.375 231 12668.05 72.70 54653.18 88888.00 2015-08-19 01:19:42.500 231 12668.05 72.72 54653.18 88888.00 2015-08-19 01:19:42.625 231 12668.10 72.72 54653.20 88888.00 2015-08-19 01:19:42.750 231 12668.08 72.72 54653.20 88888.00 2015-08-19 01:19:42.875 231 12668.02 72.78 54653.20 88888.00 2015-08-19 01:19:43.000 231 12668.05 72.80 54653.20 88888.00 2015-08-19 01:19:43.125 231 12668.08 72.80 54653.20 88888.00 2015-08-19 01:19:43.250 231 12668.05 72.78 54653.22 88888.00 2015-08-19 01:19:43.375 231 12668.08 72.83 54653.25 88888.00 2015-08-19 01:19:43.500 231 12668.08 72.78 54653.22 88888.00 2015-08-19 01:19:43.625 231 12668.02 72.80 54653.22 88888.00 2015-08-19 01:19:43.750 231 12668.05 72.83 54653.22 88888.00 2015-08-19 01:19:43.875 231 12668.02 72.85 54653.22 88888.00 2015-08-19 01:19:44.000 231 12668.02 72.83 54653.20 88888.00 2015-08-19 01:19:44.125 231 12668.05 72.80 54653.20 88888.00 2015-08-19 01:19:44.250 231 12668.00 72.88 54653.20 88888.00 2015-08-19 01:19:44.375 231 12667.95 72.88 54653.22 88888.00 2015-08-19 01:19:44.500 231 12667.95 72.90 54653.20 88888.00 2015-08-19 01:19:44.625 231 12667.98 72.90 54653.22 88888.00 2015-08-19 01:19:44.750 231 12668.00 72.88 54653.20 88888.00 2015-08-19 01:19:44.875 231 12667.98 72.88 54653.22 88888.00 2015-08-19 01:19:45.000 231 12668.00 72.90 54653.22 88888.00 2015-08-19 01:19:45.125 231 12668.02 72.95 54653.22 88888.00 2015-08-19 01:19:45.250 231 12667.92 72.92 54653.22 88888.00 2015-08-19 01:19:45.375 231 12667.95 72.92 54653.22 88888.00 2015-08-19 01:19:45.500 231 12667.95 72.92 54653.25 88888.00 2015-08-19 01:19:45.625 231 12667.95 72.92 54653.25 88888.00 2015-08-19 01:19:45.750 231 12667.92 72.92 54653.22 88888.00 2015-08-19 01:19:45.875 231 12667.90 72.95 54653.25 88888.00 2015-08-19 01:19:46.000 231 12667.85 72.97 54653.22 88888.00 2015-08-19 01:19:46.125 231 12667.85 73.00 54653.25 88888.00 2015-08-19 01:19:46.250 231 12667.88 72.97 54653.22 88888.00 2015-08-19 01:19:46.375 231 12667.90 72.97 54653.22 88888.00 2015-08-19 01:19:46.500 231 12667.88 72.97 54653.20 88888.00 2015-08-19 01:19:46.625 231 12667.88 73.00 54653.20 88888.00 2015-08-19 01:19:46.750 231 12667.90 73.05 54653.20 88888.00 2015-08-19 01:19:46.875 231 12667.90 73.05 54653.22 88888.00 2015-08-19 01:19:47.000 231 12667.85 73.03 54653.18 88888.00 2015-08-19 01:19:47.125 231 12667.80 73.08 54653.20 88888.00 2015-08-19 01:19:47.250 231 12667.77 73.08 54653.20 88888.00 2015-08-19 01:19:47.375 231 12667.88 73.08 54653.18 88888.00 2015-08-19 01:19:47.500 231 12667.88 73.10 54653.20 88888.00 2015-08-19 01:19:47.625 231 12667.95 73.15 54653.20 88888.00 2015-08-19 01:19:47.750 231 12667.95 73.20 54653.20 88888.00 2015-08-19 01:19:47.875 231 12667.92 73.17 54653.20 88888.00 2015-08-19 01:19:48.000 231 12667.90 73.17 54653.20 88888.00 2015-08-19 01:19:48.125 231 12667.88 73.20 54653.20 88888.00 2015-08-19 01:19:48.250 231 12667.83 73.20 54653.20 88888.00 2015-08-19 01:19:48.375 231 12667.80 73.25 54653.18 88888.00 2015-08-19 01:19:48.500 231 12667.77 73.25 54653.22 88888.00 2015-08-19 01:19:48.625 231 12667.77 73.28 54653.20 88888.00 2015-08-19 01:19:48.750 231 12667.80 73.25 54653.20 88888.00 2015-08-19 01:19:48.875 231 12667.85 73.25 54653.20 88888.00 2015-08-19 01:19:49.000 231 12667.88 73.25 54653.18 88888.00 2015-08-19 01:19:49.125 231 12667.88 73.25 54653.20 88888.00 2015-08-19 01:19:49.250 231 12667.80 73.28 54653.22 88888.00 2015-08-19 01:19:49.375 231 12667.80 73.30 54653.22 88888.00 2015-08-19 01:19:49.500 231 12667.83 73.30 54653.22 88888.00 2015-08-19 01:19:49.625 231 12667.83 73.33 54653.22 88888.00 2015-08-19 01:19:49.750 231 12667.83 73.33 54653.22 88888.00 2015-08-19 01:19:49.875 231 12667.83 73.33 54653.22 88888.00 2015-08-19 01:19:50.000 231 12667.77 73.33 54653.22 88888.00 2015-08-19 01:19:50.125 231 12667.80 73.30 54653.25 88888.00 2015-08-19 01:19:50.250 231 12667.83 73.33 54653.25 88888.00 2015-08-19 01:19:50.375 231 12667.80 73.33 54653.25 88888.00 2015-08-19 01:19:50.500 231 12667.73 73.30 54653.22 88888.00 2015-08-19 01:19:50.625 231 12667.67 73.30 54653.22 88888.00 2015-08-19 01:19:50.750 231 12667.70 73.30 54653.22 88888.00 2015-08-19 01:19:50.875 231 12667.70 73.30 54653.22 88888.00 2015-08-19 01:19:51.000 231 12667.70 73.30 54653.20 88888.00 2015-08-19 01:19:51.125 231 12667.67 73.28 54653.22 88888.00 2015-08-19 01:19:51.250 231 12667.67 73.28 54653.22 88888.00 2015-08-19 01:19:51.375 231 12667.73 73.30 54653.25 88888.00 2015-08-19 01:19:51.500 231 12667.73 73.30 54653.25 88888.00 2015-08-19 01:19:51.625 231 12667.77 73.33 54653.25 88888.00 2015-08-19 01:19:51.750 231 12667.77 73.33 54653.25 88888.00 2015-08-19 01:19:51.875 231 12667.83 73.35 54653.30 88888.00 2015-08-19 01:19:52.000 231 12667.88 73.38 54653.28 88888.00 2015-08-19 01:19:52.125 231 12667.85 73.38 54653.28 88888.00 2015-08-19 01:19:52.250 231 12667.80 73.33 54653.25 88888.00 2015-08-19 01:19:52.375 231 12667.80 73.35 54653.25 88888.00 2015-08-19 01:19:52.500 231 12667.80 73.35 54653.25 88888.00 2015-08-19 01:19:52.625 231 12667.85 73.35 54653.25 88888.00 2015-08-19 01:19:52.750 231 12667.88 73.33 54653.25 88888.00 2015-08-19 01:19:52.875 231 12667.88 73.33 54653.22 88888.00 2015-08-19 01:19:53.000 231 12667.88 73.35 54653.22 88888.00 2015-08-19 01:19:53.125 231 12667.83 73.33 54653.22 88888.00 2015-08-19 01:19:53.250 231 12667.77 73.33 54653.25 88888.00 2015-08-19 01:19:53.375 231 12667.83 73.38 54653.22 88888.00 2015-08-19 01:19:53.500 231 12667.85 73.35 54653.22 88888.00 2015-08-19 01:19:53.625 231 12667.83 73.35 54653.25 88888.00 2015-08-19 01:19:53.750 231 12667.85 73.40 54653.25 88888.00 2015-08-19 01:19:53.875 231 12667.90 73.38 54653.28 88888.00 2015-08-19 01:19:54.000 231 12667.90 73.38 54653.25 88888.00 2015-08-19 01:19:54.125 231 12667.88 73.38 54653.25 88888.00 2015-08-19 01:19:54.250 231 12667.85 73.40 54653.25 88888.00 2015-08-19 01:19:54.375 231 12667.88 73.45 54653.25 88888.00 2015-08-19 01:19:54.500 231 12667.88 73.45 54653.28 88888.00 2015-08-19 01:19:54.625 231 12667.80 73.42 54653.28 88888.00 2015-08-19 01:19:54.750 231 12667.83 73.42 54653.28 88888.00 2015-08-19 01:19:54.875 231 12667.88 73.42 54653.28 88888.00 2015-08-19 01:19:55.000 231 12667.95 73.42 54653.28 88888.00 2015-08-19 01:19:55.125 231 12667.98 73.42 54653.28 88888.00 2015-08-19 01:19:55.250 231 12667.90 73.42 54653.30 88888.00 2015-08-19 01:19:55.375 231 12667.92 73.42 54653.30 88888.00 2015-08-19 01:19:55.500 231 12667.88 73.45 54653.28 88888.00 2015-08-19 01:19:55.625 231 12667.92 73.47 54653.28 88888.00 2015-08-19 01:19:55.750 231 12667.92 73.47 54653.28 88888.00 2015-08-19 01:19:55.875 231 12667.88 73.47 54653.25 88888.00 2015-08-19 01:19:56.000 231 12667.88 73.50 54653.25 88888.00 2015-08-19 01:19:56.125 231 12667.88 73.50 54653.28 88888.00 2015-08-19 01:19:56.250 231 12667.83 73.47 54653.30 88888.00 2015-08-19 01:19:56.375 231 12667.85 73.53 54653.28 88888.00 2015-08-19 01:19:56.500 231 12667.85 73.55 54653.28 88888.00 2015-08-19 01:19:56.625 231 12667.85 73.55 54653.28 88888.00 2015-08-19 01:19:56.750 231 12667.90 73.55 54653.28 88888.00 2015-08-19 01:19:56.875 231 12667.95 73.55 54653.30 88888.00 2015-08-19 01:19:57.000 231 12667.92 73.55 54653.28 88888.00 2015-08-19 01:19:57.125 231 12667.85 73.55 54653.30 88888.00 2015-08-19 01:19:57.250 231 12667.85 73.55 54653.32 88888.00 2015-08-19 01:19:57.375 231 12667.88 73.58 54653.32 88888.00 2015-08-19 01:19:57.500 231 12667.83 73.62 54653.30 88888.00 2015-08-19 01:19:57.625 231 12667.85 73.60 54653.30 88888.00 2015-08-19 01:19:57.750 231 12667.88 73.60 54653.30 88888.00 2015-08-19 01:19:57.875 231 12667.85 73.62 54653.32 88888.00 2015-08-19 01:19:58.000 231 12667.85 73.60 54653.30 88888.00 2015-08-19 01:19:58.125 231 12667.90 73.62 54653.30 88888.00 2015-08-19 01:19:58.250 231 12667.88 73.60 54653.28 88888.00 2015-08-19 01:19:58.375 231 12667.88 73.60 54653.28 88888.00 2015-08-19 01:19:58.500 231 12667.88 73.62 54653.28 88888.00 2015-08-19 01:19:58.625 231 12667.88 73.60 54653.30 88888.00 2015-08-19 01:19:58.750 231 12667.90 73.62 54653.32 88888.00 2015-08-19 01:19:58.875 231 12667.95 73.62 54653.28 88888.00 2015-08-19 01:19:59.000 231 12667.92 73.60 54653.28 88888.00 2015-08-19 01:19:59.125 231 12667.92 73.58 54653.28 88888.00 2015-08-19 01:19:59.250 231 12667.92 73.58 54653.28 88888.00 2015-08-19 01:19:59.375 231 12667.95 73.60 54653.28 88888.00 2015-08-19 01:19:59.500 231 12667.98 73.60 54653.28 88888.00 2015-08-19 01:19:59.625 231 12667.98 73.62 54653.30 88888.00 2015-08-19 01:19:59.750 231 12668.00 73.65 54653.30 88888.00 2015-08-19 01:19:59.875 231 12668.02 73.67 54653.28 88888.00 2015-08-19 01:20:00.000 231 12668.02 73.65 54653.30 88888.00 2015-08-19 01:20:00.125 231 12668.02 73.65 54653.30 88888.00 2015-08-19 01:20:00.250 231 12667.95 73.65 54653.32 88888.00 2015-08-19 01:20:00.375 231 12668.02 73.65 54653.32 88888.00 2015-08-19 01:20:00.500 231 12668.05 73.65 54653.32 88888.00 2015-08-19 01:20:00.625 231 12668.05 73.65 54653.32 88888.00 2015-08-19 01:20:00.750 231 12668.02 73.65 54653.32 88888.00 2015-08-19 01:20:00.875 231 12668.02 73.67 54653.32 88888.00 2015-08-19 01:20:01.000 231 12668.08 73.67 54653.30 88888.00 2015-08-19 01:20:01.125 231 12668.05 73.67 54653.35 88888.00 2015-08-19 01:20:01.250 231 12668.02 73.70 54653.38 88888.00 2015-08-19 01:20:01.375 231 12668.10 73.75 54653.38 88888.00 2015-08-19 01:20:01.500 231 12668.05 73.72 54653.35 88888.00 2015-08-19 01:20:01.625 231 12668.02 73.70 54653.32 88888.00 2015-08-19 01:20:01.750 231 12668.05 73.72 54653.35 88888.00 2015-08-19 01:20:01.875 231 12668.05 73.75 54653.35 88888.00 2015-08-19 01:20:02.000 231 12668.02 73.72 54653.35 88888.00 2015-08-19 01:20:02.125 231 12668.02 73.75 54653.35 88888.00 2015-08-19 01:20:02.250 231 12668.02 73.80 54653.35 88888.00 2015-08-19 01:20:02.375 231 12668.05 73.80 54653.38 88888.00 2015-08-19 01:20:02.500 231 12668.05 73.80 54653.38 88888.00 2015-08-19 01:20:02.625 231 12668.10 73.83 54653.38 88888.00 2015-08-19 01:20:02.750 231 12668.08 73.80 54653.35 88888.00 2015-08-19 01:20:02.875 231 12668.02 73.80 54653.32 88888.00 2015-08-19 01:20:03.000 231 12668.02 73.80 54653.30 88888.00 2015-08-19 01:20:03.125 231 12668.08 73.83 54653.35 88888.00 2015-08-19 01:20:03.250 231 12668.05 73.83 54653.35 88888.00 2015-08-19 01:20:03.375 231 12668.10 73.85 54653.32 88888.00 2015-08-19 01:20:03.500 231 12668.08 73.85 54653.32 88888.00 2015-08-19 01:20:03.625 231 12668.05 73.85 54653.35 88888.00 2015-08-19 01:20:03.750 231 12668.02 73.83 54653.35 88888.00 2015-08-19 01:20:03.875 231 12668.02 73.85 54653.35 88888.00 2015-08-19 01:20:04.000 231 12668.08 73.88 54653.35 88888.00 2015-08-19 01:20:04.125 231 12668.08 73.90 54653.35 88888.00 2015-08-19 01:20:04.250 231 12668.02 73.88 54653.35 88888.00 2015-08-19 01:20:04.375 231 12668.05 73.88 54653.32 88888.00 2015-08-19 01:20:04.500 231 12668.05 73.88 54653.35 88888.00 2015-08-19 01:20:04.625 231 12668.02 73.92 54653.32 88888.00 2015-08-19 01:20:04.750 231 12668.02 73.95 54653.32 88888.00 2015-08-19 01:20:04.875 231 12668.05 73.95 54653.32 88888.00 2015-08-19 01:20:05.000 231 12668.08 73.95 54653.32 88888.00 2015-08-19 01:20:05.125 231 12668.08 73.95 54653.32 88888.00 2015-08-19 01:20:05.250 231 12668.08 73.95 54653.32 88888.00 2015-08-19 01:20:05.375 231 12668.10 73.97 54653.35 88888.00 2015-08-19 01:20:05.500 231 12668.10 73.97 54653.35 88888.00 2015-08-19 01:20:05.625 231 12668.08 73.95 54653.30 88888.00 2015-08-19 01:20:05.750 231 12668.02 73.95 54653.30 88888.00 2015-08-19 01:20:05.875 231 12668.05 74.00 54653.32 88888.00 2015-08-19 01:20:06.000 231 12668.08 74.03 54653.32 88888.00 2015-08-19 01:20:06.125 231 12668.05 74.00 54653.32 88888.00 2015-08-19 01:20:06.250 231 12668.02 74.00 54653.32 88888.00 2015-08-19 01:20:06.375 231 12668.02 74.00 54653.32 88888.00 2015-08-19 01:20:06.500 231 12668.05 74.05 54653.35 88888.00 2015-08-19 01:20:06.625 231 12668.08 74.08 54653.38 88888.00 2015-08-19 01:20:06.750 231 12668.12 74.10 54653.35 88888.00 2015-08-19 01:20:06.875 231 12668.08 74.12 54653.38 88888.00 2015-08-19 01:20:07.000 231 12668.02 74.08 54653.43 88888.00 2015-08-19 01:20:07.125 231 12668.10 74.10 54653.43 88888.00 2015-08-19 01:20:07.250 231 12668.12 74.08 54653.45 88888.00 2015-08-19 01:20:07.375 231 12668.12 74.10 54653.40 88888.00 2015-08-19 01:20:07.500 231 12668.05 74.10 54653.38 88888.00 2015-08-19 01:20:07.625 231 12668.12 74.10 54653.40 88888.00 2015-08-19 01:20:07.750 231 12668.23 74.17 54653.40 88888.00 2015-08-19 01:20:07.875 231 12668.23 74.20 54653.40 88888.00 2015-08-19 01:20:08.000 231 12668.23 74.17 54653.40 88888.00 2015-08-19 01:20:08.125 231 12668.17 74.20 54653.43 88888.00 2015-08-19 01:20:08.250 231 12668.15 74.20 54653.40 88888.00 2015-08-19 01:20:08.375 231 12668.23 74.20 54653.40 88888.00 2015-08-19 01:20:08.500 231 12668.12 74.22 54653.40 88888.00 2015-08-19 01:20:08.625 231 12668.10 74.25 54653.38 88888.00 2015-08-19 01:20:08.750 231 12668.08 74.22 54653.38 88888.00 2015-08-19 01:20:08.875 231 12668.10 74.22 54653.40 88888.00 2015-08-19 01:20:09.000 231 12668.08 74.22 54653.40 88888.00 2015-08-19 01:20:09.125 231 12668.10 74.28 54653.40 88888.00 2015-08-19 01:20:09.250 231 12668.12 74.28 54653.40 88888.00 2015-08-19 01:20:09.375 231 12668.17 74.28 54653.40 88888.00 2015-08-19 01:20:09.500 231 12668.15 74.28 54653.38 88888.00 2015-08-19 01:20:09.625 231 12668.12 74.33 54653.43 88888.00 2015-08-19 01:20:09.750 231 12668.10 74.35 54653.43 88888.00 2015-08-19 01:20:09.875 231 12668.02 74.35 54653.43 88888.00 2015-08-19 01:20:10.000 231 12668.08 74.35 54653.43 88888.00 2015-08-19 01:20:10.125 231 12668.10 74.35 54653.45 88888.00 2015-08-19 01:20:10.250 231 12668.08 74.35 54653.45 88888.00 2015-08-19 01:20:10.375 231 12668.12 74.40 54653.45 88888.00 2015-08-19 01:20:10.500 231 12668.17 74.40 54653.43 88888.00 2015-08-19 01:20:10.625 231 12668.12 74.40 54653.43 88888.00 2015-08-19 01:20:10.750 231 12668.05 74.42 54653.43 88888.00 2015-08-19 01:20:10.875 231 12668.08 74.42 54653.43 88888.00 2015-08-19 01:20:11.000 231 12668.12 74.42 54653.40 88888.00 2015-08-19 01:20:11.125 231 12668.17 74.45 54653.43 88888.00 2015-08-19 01:20:11.250 231 12668.15 74.45 54653.45 88888.00 2015-08-19 01:20:11.375 231 12668.15 74.47 54653.43 88888.00 2015-08-19 01:20:11.500 231 12668.12 74.50 54653.40 88888.00 2015-08-19 01:20:11.625 231 12668.17 74.50 54653.40 88888.00 2015-08-19 01:20:11.750 231 12668.15 74.50 54653.43 88888.00 2015-08-19 01:20:11.875 231 12668.23 74.53 54653.45 88888.00 2015-08-19 01:20:12.000 231 12668.23 74.55 54653.47 88888.00 2015-08-19 01:20:12.125 231 12668.25 74.55 54653.47 88888.00 2015-08-19 01:20:12.250 231 12668.23 74.58 54653.47 88888.00 2015-08-19 01:20:12.375 231 12668.20 74.53 54653.47 88888.00 2015-08-19 01:20:12.500 231 12668.15 74.58 54653.50 88888.00 2015-08-19 01:20:12.625 231 12668.15 74.62 54653.53 88888.00 2015-08-19 01:20:12.750 231 12668.17 74.62 54653.50 88888.00 2015-08-19 01:20:12.875 231 12668.20 74.62 54653.50 88888.00 2015-08-19 01:20:13.000 231 12668.23 74.62 54653.47 88888.00 2015-08-19 01:20:13.125 231 12668.30 74.62 54653.47 88888.00 2015-08-19 01:20:13.250 231 12668.30 74.65 54653.50 88888.00 2015-08-19 01:20:13.375 231 12668.30 74.65 54653.50 88888.00 2015-08-19 01:20:13.500 231 12668.30 74.67 54653.53 88888.00 2015-08-19 01:20:13.625 231 12668.27 74.67 54653.55 88888.00 2015-08-19 01:20:13.750 231 12668.25 74.67 54653.53 88888.00 2015-08-19 01:20:13.875 231 12668.23 74.70 54653.53 88888.00 2015-08-19 01:20:14.000 231 12668.30 74.67 54653.50 88888.00 2015-08-19 01:20:14.125 231 12668.27 74.70 54653.53 88888.00 2015-08-19 01:20:14.250 231 12668.23 74.67 54653.50 88888.00 2015-08-19 01:20:14.375 231 12668.23 74.70 54653.53 88888.00 2015-08-19 01:20:14.500 231 12668.27 74.75 54653.50 88888.00 2015-08-19 01:20:14.625 231 12668.27 74.72 54653.53 88888.00 2015-08-19 01:20:14.750 231 12668.25 74.72 54653.53 88888.00 2015-08-19 01:20:14.875 231 12668.23 74.70 54653.53 88888.00 2015-08-19 01:20:15.000 231 12668.23 74.72 54653.55 88888.00 2015-08-19 01:20:15.125 231 12668.25 74.75 54653.55 88888.00 2015-08-19 01:20:15.250 231 12668.25 74.75 54653.55 88888.00 2015-08-19 01:20:15.375 231 12668.25 74.75 54653.55 88888.00 2015-08-19 01:20:15.500 231 12668.25 74.78 54653.53 88888.00 2015-08-19 01:20:15.625 231 12668.27 74.80 54653.53 88888.00 2015-08-19 01:20:15.750 231 12668.27 74.78 54653.53 88888.00 2015-08-19 01:20:15.875 231 12668.30 74.80 54653.53 88888.00 2015-08-19 01:20:16.000 231 12668.35 74.80 54653.55 88888.00 2015-08-19 01:20:16.125 231 12668.27 74.75 54653.55 88888.00 2015-08-19 01:20:16.250 231 12668.23 74.78 54653.57 88888.00 2015-08-19 01:20:16.375 231 12668.30 74.80 54653.60 88888.00 2015-08-19 01:20:16.500 231 12668.33 74.80 54653.57 88888.00 2015-08-19 01:20:16.625 231 12668.30 74.78 54653.55 88888.00 2015-08-19 01:20:16.750 231 12668.27 74.83 54653.53 88888.00 2015-08-19 01:20:16.875 231 12668.25 74.85 54653.57 88888.00 2015-08-19 01:20:17.000 231 12668.27 74.85 54653.57 88888.00 2015-08-19 01:20:17.125 231 12668.27 74.88 54653.57 88888.00 2015-08-19 01:20:17.250 231 12668.17 74.88 54653.55 88888.00 2015-08-19 01:20:17.375 231 12668.17 74.90 54653.55 88888.00 2015-08-19 01:20:17.500 231 12668.20 74.90 54653.55 88888.00 2015-08-19 01:20:17.625 231 12668.27 74.90 54653.55 88888.00 2015-08-19 01:20:17.750 231 12668.30 74.90 54653.57 88888.00 2015-08-19 01:20:17.875 231 12668.38 74.95 54653.60 88888.00 2015-08-19 01:20:18.000 231 12668.38 74.97 54653.60 88888.00 2015-08-19 01:20:18.125 231 12668.35 74.97 54653.57 88888.00 2015-08-19 01:20:18.250 231 12668.27 74.97 54653.60 88888.00 2015-08-19 01:20:18.375 231 12668.25 75.00 54653.62 88888.00 2015-08-19 01:20:18.500 231 12668.27 75.03 54653.60 88888.00 2015-08-19 01:20:18.625 231 12668.35 75.00 54653.60 88888.00 2015-08-19 01:20:18.750 231 12668.25 75.03 54653.62 88888.00 2015-08-19 01:20:18.875 231 12668.27 75.05 54653.62 88888.00 2015-08-19 01:20:19.000 231 12668.30 75.03 54653.60 88888.00 2015-08-19 01:20:19.125 231 12668.30 75.05 54653.60 88888.00 2015-08-19 01:20:19.250 231 12668.25 75.08 54653.62 88888.00 2015-08-19 01:20:19.375 231 12668.30 75.08 54653.62 88888.00 2015-08-19 01:20:19.500 231 12668.30 75.08 54653.62 88888.00 2015-08-19 01:20:19.625 231 12668.30 75.10 54653.62 88888.00 2015-08-19 01:20:19.750 231 12668.30 75.10 54653.60 88888.00 2015-08-19 01:20:19.875 231 12668.33 75.12 54653.62 88888.00 2015-08-19 01:20:20.000 231 12668.30 75.08 54653.62 88888.00 2015-08-19 01:20:20.125 231 12668.23 75.08 54653.62 88888.00 2015-08-19 01:20:20.250 231 12668.20 75.12 54653.70 88888.00 2015-08-19 01:20:20.375 231 12668.23 75.17 54653.68 88888.00 2015-08-19 01:20:20.500 231 12668.30 75.17 54653.68 88888.00 2015-08-19 01:20:20.625 231 12668.30 75.17 54653.70 88888.00 2015-08-19 01:20:20.750 231 12668.20 75.17 54653.70 88888.00 2015-08-19 01:20:20.875 231 12668.15 75.15 54653.68 88888.00 2015-08-19 01:20:21.000 231 12668.12 75.15 54653.68 88888.00 2015-08-19 01:20:21.125 231 12668.12 75.17 54653.70 88888.00 2015-08-19 01:20:21.250 231 12668.20 75.17 54653.70 88888.00 2015-08-19 01:20:21.375 231 12668.25 75.17 54653.68 88888.00 2015-08-19 01:20:21.500 231 12668.15 75.17 54653.68 88888.00 2015-08-19 01:20:21.625 231 12668.12 75.20 54653.72 88888.00 2015-08-19 01:20:21.750 231 12668.17 75.17 54653.72 88888.00 2015-08-19 01:20:21.875 231 12668.17 75.15 54653.68 88888.00 2015-08-19 01:20:22.000 231 12668.12 75.17 54653.68 88888.00 2015-08-19 01:20:22.125 231 12668.10 75.20 54653.68 88888.00 2015-08-19 01:20:22.250 231 12668.08 75.22 54653.70 88888.00 2015-08-19 01:20:22.375 231 12668.08 75.22 54653.72 88888.00 2015-08-19 01:20:22.500 231 12668.10 75.20 54653.68 88888.00 2015-08-19 01:20:22.625 231 12668.08 75.20 54653.68 88888.00 2015-08-19 01:20:22.750 231 12668.05 75.22 54653.68 88888.00 2015-08-19 01:20:22.875 231 12668.12 75.28 54653.72 88888.00 2015-08-19 01:20:23.000 231 12668.10 75.28 54653.70 88888.00 2015-08-19 01:20:23.125 231 12668.15 75.33 54653.72 88888.00 2015-08-19 01:20:23.250 231 12668.12 75.30 54653.72 88888.00 2015-08-19 01:20:23.375 231 12668.15 75.35 54653.75 88888.00 2015-08-19 01:20:23.500 231 12668.10 75.33 54653.75 88888.00 2015-08-19 01:20:23.625 231 12668.02 75.33 54653.72 88888.00 2015-08-19 01:20:23.750 231 12668.05 75.40 54653.75 88888.00 2015-08-19 01:20:23.875 231 12668.15 75.42 54653.75 88888.00 2015-08-19 01:20:24.000 231 12668.08 75.42 54653.72 88888.00 2015-08-19 01:20:24.125 231 12668.08 75.40 54653.72 88888.00 2015-08-19 01:20:24.250 231 12668.05 75.40 54653.72 88888.00 2015-08-19 01:20:24.375 231 12668.05 75.45 54653.72 88888.00 2015-08-19 01:20:24.500 231 12668.05 75.42 54653.75 88888.00 2015-08-19 01:20:24.625 231 12668.05 75.42 54653.75 88888.00 2015-08-19 01:20:24.750 231 12668.08 75.47 54653.75 88888.00 2015-08-19 01:20:24.875 231 12668.10 75.47 54653.75 88888.00 2015-08-19 01:20:25.000 231 12668.10 75.50 54653.75 88888.00 2015-08-19 01:20:25.125 231 12668.05 75.53 54653.75 88888.00 2015-08-19 01:20:25.250 231 12668.05 75.50 54653.72 88888.00 2015-08-19 01:20:25.375 231 12668.10 75.53 54653.75 88888.00 2015-08-19 01:20:25.500 231 12668.12 75.55 54653.75 88888.00 2015-08-19 01:20:25.625 231 12668.08 75.58 54653.78 88888.00 2015-08-19 01:20:25.750 231 12668.02 75.60 54653.75 88888.00 2015-08-19 01:20:25.875 231 12668.02 75.58 54653.78 88888.00 2015-08-19 01:20:26.000 231 12668.08 75.60 54653.78 88888.00 2015-08-19 01:20:26.125 231 12668.10 75.58 54653.78 88888.00 2015-08-19 01:20:26.250 231 12668.08 75.58 54653.82 88888.00 2015-08-19 01:20:26.375 231 12668.10 75.62 54653.80 88888.00 2015-08-19 01:20:26.500 231 12668.05 75.67 54653.82 88888.00 2015-08-19 01:20:26.625 231 12668.05 75.67 54653.82 88888.00 2015-08-19 01:20:26.750 231 12668.05 75.72 54653.80 88888.00 2015-08-19 01:20:26.875 231 12668.00 75.72 54653.80 88888.00 2015-08-19 01:20:27.000 231 12667.98 75.72 54653.82 88888.00 2015-08-19 01:20:27.125 231 12667.95 75.75 54653.82 88888.00 2015-08-19 01:20:27.250 231 12667.95 75.75 54653.82 88888.00 2015-08-19 01:20:27.375 231 12667.92 75.78 54653.85 88888.00 2015-08-19 01:20:27.500 231 12667.95 75.80 54653.82 88888.00 2015-08-19 01:20:27.625 231 12667.98 75.80 54653.82 88888.00 2015-08-19 01:20:27.750 231 12667.95 75.80 54653.82 88888.00 2015-08-19 01:20:27.875 231 12667.92 75.80 54653.82 88888.00 2015-08-19 01:20:28.000 231 12667.92 75.85 54653.82 88888.00 2015-08-19 01:20:28.125 231 12667.98 75.88 54653.78 88888.00 2015-08-19 01:20:28.250 231 12667.95 75.83 54653.82 88888.00 2015-08-19 01:20:28.375 231 12667.95 75.80 54653.80 88888.00 2015-08-19 01:20:28.500 231 12667.92 75.85 54653.82 88888.00 2015-08-19 01:20:28.625 231 12667.92 75.90 54653.82 88888.00 2015-08-19 01:20:28.750 231 12667.92 75.90 54653.78 88888.00 2015-08-19 01:20:28.875 231 12667.98 75.92 54653.82 88888.00 2015-08-19 01:20:29.000 231 12667.98 75.90 54653.82 88888.00 2015-08-19 01:20:29.125 231 12668.00 75.92 54653.82 88888.00 2015-08-19 01:20:29.250 231 12667.98 75.88 54653.82 88888.00 2015-08-19 01:20:29.375 231 12668.00 75.88 54653.82 88888.00 2015-08-19 01:20:29.500 231 12668.00 75.85 54653.85 88888.00 2015-08-19 01:20:29.625 231 12668.00 75.92 54653.85 88888.00 2015-08-19 01:20:29.750 231 12668.00 75.92 54653.82 88888.00 2015-08-19 01:20:29.875 231 12668.02 75.95 54653.82 88888.00 2015-08-19 01:20:30.000 231 12668.05 75.97 54653.82 88888.00 2015-08-19 01:20:30.125 231 12668.02 75.92 54653.85 88888.00 2015-08-19 01:20:30.250 231 12667.95 75.97 54653.85 88888.00 2015-08-19 01:20:30.375 231 12668.02 76.00 54653.85 88888.00 2015-08-19 01:20:30.500 231 12668.02 76.00 54653.88 88888.00 2015-08-19 01:20:30.625 231 12668.02 76.00 54653.90 88888.00 2015-08-19 01:20:30.750 231 12668.00 76.00 54653.90 88888.00 2015-08-19 01:20:30.875 231 12668.00 76.03 54653.90 88888.00 2015-08-19 01:20:31.000 231 12667.98 76.00 54653.88 88888.00 2015-08-19 01:20:31.125 231 12667.98 76.03 54653.90 88888.00 2015-08-19 01:20:31.250 231 12667.95 76.05 54653.93 88888.00 2015-08-19 01:20:31.375 231 12667.98 76.05 54653.90 88888.00 2015-08-19 01:20:31.500 231 12668.00 76.05 54653.90 88888.00 2015-08-19 01:20:31.625 231 12668.02 76.03 54653.88 88888.00 2015-08-19 01:20:31.750 231 12668.05 76.03 54653.85 88888.00 2015-08-19 01:20:31.875 231 12668.05 76.03 54653.88 88888.00 2015-08-19 01:20:32.000 231 12668.02 76.05 54653.90 88888.00 2015-08-19 01:20:32.125 231 12668.02 76.08 54653.93 88888.00 2015-08-19 01:20:32.250 231 12668.08 76.05 54653.90 88888.00 2015-08-19 01:20:32.375 231 12668.12 76.08 54653.93 88888.00 2015-08-19 01:20:32.500 231 12668.15 76.08 54653.90 88888.00 2015-08-19 01:20:32.625 231 12668.12 76.10 54653.90 88888.00 2015-08-19 01:20:32.750 231 12668.10 76.10 54653.90 88888.00 2015-08-19 01:20:32.875 231 12668.08 76.05 54653.93 88888.00 2015-08-19 01:20:33.000 231 12668.15 76.08 54653.93 88888.00 2015-08-19 01:20:33.125 231 12668.10 76.10 54653.93 88888.00 2015-08-19 01:20:33.250 231 12668.02 76.10 54653.93 88888.00 2015-08-19 01:20:33.375 231 12668.10 76.12 54653.95 88888.00 2015-08-19 01:20:33.500 231 12668.05 76.12 54653.95 88888.00 2015-08-19 01:20:33.625 231 12668.02 76.15 54653.97 88888.00 2015-08-19 01:20:33.750 231 12668.05 76.15 54653.95 88888.00 2015-08-19 01:20:33.875 231 12668.08 76.17 54653.93 88888.00 2015-08-19 01:20:34.000 231 12668.08 76.17 54653.95 88888.00 2015-08-19 01:20:34.125 231 12668.05 76.17 54653.97 88888.00 2015-08-19 01:20:34.250 231 12668.00 76.15 54653.97 88888.00 2015-08-19 01:20:34.375 231 12668.02 76.17 54653.97 88888.00 2015-08-19 01:20:34.500 231 12668.05 76.20 54654.00 88888.00 2015-08-19 01:20:34.625 231 12668.08 76.15 54653.97 88888.00 2015-08-19 01:20:34.750 231 12668.08 76.12 54653.97 88888.00 2015-08-19 01:20:34.875 231 12668.02 76.17 54653.95 88888.00 2015-08-19 01:20:35.000 231 12668.02 76.25 54654.00 88888.00 2015-08-19 01:20:35.125 231 12668.08 76.25 54653.97 88888.00 2015-08-19 01:20:35.250 231 12668.10 76.20 54654.00 88888.00 2015-08-19 01:20:35.375 231 12668.15 76.22 54654.03 88888.00 2015-08-19 01:20:35.500 231 12668.17 76.28 54654.00 88888.00 2015-08-19 01:20:35.625 231 12668.15 76.25 54654.00 88888.00 2015-08-19 01:20:35.750 231 12668.05 76.25 54653.97 88888.00 2015-08-19 01:20:35.875 231 12668.10 76.25 54654.00 88888.00 2015-08-19 01:20:36.000 231 12668.15 76.28 54654.03 88888.00 2015-08-19 01:20:36.125 231 12668.15 76.33 54654.00 88888.00 2015-08-19 01:20:36.250 231 12668.15 76.30 54654.00 88888.00 2015-08-19 01:20:36.375 231 12668.17 76.30 54654.00 88888.00 2015-08-19 01:20:36.500 231 12668.15 76.33 54654.03 88888.00 2015-08-19 01:20:36.625 231 12668.15 76.33 54654.03 88888.00 2015-08-19 01:20:36.750 231 12668.12 76.33 54654.03 88888.00 2015-08-19 01:20:36.875 231 12668.08 76.33 54654.03 88888.00 2015-08-19 01:20:37.000 231 12668.08 76.33 54654.00 88888.00 2015-08-19 01:20:37.125 231 12668.10 76.35 54654.05 88888.00 2015-08-19 01:20:37.250 231 12668.10 76.35 54654.05 88888.00 2015-08-19 01:20:37.375 231 12668.12 76.35 54654.05 88888.00 2015-08-19 01:20:37.500 231 12668.15 76.33 54654.03 88888.00 2015-08-19 01:20:37.625 231 12668.23 76.35 54654.03 88888.00 2015-08-19 01:20:37.750 231 12668.20 76.35 54654.05 88888.00 2015-08-19 01:20:37.875 231 12668.15 76.38 54654.05 88888.00 2015-08-19 01:20:38.000 231 12668.12 76.38 54654.05 88888.00 2015-08-19 01:20:38.125 231 12668.12 76.35 54654.07 88888.00 2015-08-19 01:20:38.250 231 12668.08 76.38 54654.07 88888.00 2015-08-19 01:20:38.375 231 12668.10 76.42 54654.07 88888.00 2015-08-19 01:20:38.500 231 12668.10 76.42 54654.10 88888.00 2015-08-19 01:20:38.625 231 12668.12 76.42 54654.10 88888.00 2015-08-19 01:20:38.750 231 12668.12 76.42 54654.12 88888.00 2015-08-19 01:20:38.875 231 12668.20 76.40 54654.12 88888.00 2015-08-19 01:20:39.000 231 12668.17 76.38 54654.10 88888.00 2015-08-19 01:20:39.125 231 12668.17 76.38 54654.10 88888.00 2015-08-19 01:20:39.250 231 12668.15 76.40 54654.10 88888.00 2015-08-19 01:20:39.375 231 12668.15 76.42 54654.10 88888.00 2015-08-19 01:20:39.500 231 12668.15 76.42 54654.15 88888.00 2015-08-19 01:20:39.625 231 12668.15 76.40 54654.12 88888.00 2015-08-19 01:20:39.750 231 12668.17 76.35 54654.10 88888.00 2015-08-19 01:20:39.875 231 12668.17 76.40 54654.10 88888.00 2015-08-19 01:20:40.000 231 12668.12 76.42 54654.12 88888.00 2015-08-19 01:20:40.125 231 12668.10 76.42 54654.15 88888.00 2015-08-19 01:20:40.250 231 12668.10 76.40 54654.12 88888.00 2015-08-19 01:20:40.375 231 12668.15 76.40 54654.10 88888.00 2015-08-19 01:20:40.500 231 12668.12 76.42 54654.10 88888.00 2015-08-19 01:20:40.625 231 12668.10 76.42 54654.12 88888.00 2015-08-19 01:20:40.750 231 12668.10 76.42 54654.12 88888.00 2015-08-19 01:20:40.875 231 12668.08 76.45 54654.10 88888.00 2015-08-19 01:20:41.000 231 12668.08 76.47 54654.15 88888.00 2015-08-19 01:20:41.125 231 12668.05 76.45 54654.15 88888.00 2015-08-19 01:20:41.250 231 12668.02 76.42 54654.12 88888.00 2015-08-19 01:20:41.375 231 12668.08 76.47 54654.10 88888.00 2015-08-19 01:20:41.500 231 12668.08 76.47 54654.12 88888.00 2015-08-19 01:20:41.625 231 12668.05 76.47 54654.12 88888.00 2015-08-19 01:20:41.750 231 12668.05 76.50 54654.12 88888.00 2015-08-19 01:20:41.875 231 12668.02 76.53 54654.12 88888.00 2015-08-19 01:20:42.000 231 12668.05 76.50 54654.12 88888.00 2015-08-19 01:20:42.125 231 12668.08 76.53 54654.15 88888.00 2015-08-19 01:20:42.250 231 12668.12 76.53 54654.18 88888.00 2015-08-19 01:20:42.375 231 12668.15 76.58 54654.15 88888.00 2015-08-19 01:20:42.500 231 12668.15 76.60 54654.15 88888.00 2015-08-19 01:20:42.625 231 12668.17 76.60 54654.18 88888.00 2015-08-19 01:20:42.750 231 12668.20 76.60 54654.20 88888.00 2015-08-19 01:20:42.875 231 12668.20 76.65 54654.20 88888.00 2015-08-19 01:20:43.000 231 12668.15 76.65 54654.20 88888.00 2015-08-19 01:20:43.125 231 12668.10 76.65 54654.20 88888.00 2015-08-19 01:20:43.250 231 12668.08 76.65 54654.18 88888.00 2015-08-19 01:20:43.375 231 12668.12 76.67 54654.18 88888.00 2015-08-19 01:20:43.500 231 12668.17 76.70 54654.20 88888.00 2015-08-19 01:20:43.625 231 12668.17 76.70 54654.25 88888.00 2015-08-19 01:20:43.750 231 12668.15 76.70 54654.28 88888.00 2015-08-19 01:20:43.875 231 12668.15 76.72 54654.25 88888.00 2015-08-19 01:20:44.000 231 12668.15 76.75 54654.20 88888.00 2015-08-19 01:20:44.125 231 12668.12 76.72 54654.22 88888.00 2015-08-19 01:20:44.250 231 12668.10 76.72 54654.28 88888.00 2015-08-19 01:20:44.375 231 12668.12 76.72 54654.25 88888.00 2015-08-19 01:20:44.500 231 12668.10 76.78 54654.25 88888.00 2015-08-19 01:20:44.625 231 12668.10 76.80 54654.25 88888.00 2015-08-19 01:20:44.750 231 12668.10 76.80 54654.25 88888.00 2015-08-19 01:20:44.875 231 12668.10 76.80 54654.25 88888.00 2015-08-19 01:20:45.000 231 12668.12 76.80 54654.22 88888.00 2015-08-19 01:20:45.125 231 12668.10 76.80 54654.22 88888.00 2015-08-19 01:20:45.250 231 12668.12 76.80 54654.25 88888.00 2015-08-19 01:20:45.375 231 12668.15 76.83 54654.25 88888.00 2015-08-19 01:20:45.500 231 12668.12 76.83 54654.30 88888.00 2015-08-19 01:20:45.625 231 12668.17 76.85 54654.30 88888.00 2015-08-19 01:20:45.750 231 12668.20 76.88 54654.30 88888.00 2015-08-19 01:20:45.875 231 12668.20 76.88 54654.28 88888.00 2015-08-19 01:20:46.000 231 12668.12 76.85 54654.25 88888.00 2015-08-19 01:20:46.125 231 12668.08 76.88 54654.25 88888.00 2015-08-19 01:20:46.250 231 12668.02 76.88 54654.28 88888.00 2015-08-19 01:20:46.375 231 12668.08 76.88 54654.28 88888.00 2015-08-19 01:20:46.500 231 12668.12 76.90 54654.25 88888.00 2015-08-19 01:20:46.625 231 12668.10 76.92 54654.25 88888.00 2015-08-19 01:20:46.750 231 12668.08 76.92 54654.25 88888.00 2015-08-19 01:20:46.875 231 12668.08 76.95 54654.25 88888.00 2015-08-19 01:20:47.000 231 12668.08 76.92 54654.22 88888.00 2015-08-19 01:20:47.125 231 12668.08 76.95 54654.25 88888.00 2015-08-19 01:20:47.250 231 12668.05 76.97 54654.28 88888.00 2015-08-19 01:20:47.375 231 12668.05 77.03 54654.28 88888.00 2015-08-19 01:20:47.500 231 12668.10 77.03 54654.25 88888.00 2015-08-19 01:20:47.625 231 12668.10 77.03 54654.28 88888.00 2015-08-19 01:20:47.750 231 12668.02 77.03 54654.28 88888.00 2015-08-19 01:20:47.875 231 12668.00 77.00 54654.28 88888.00 2015-08-19 01:20:48.000 231 12668.02 77.03 54654.25 88888.00 2015-08-19 01:20:48.125 231 12668.00 77.05 54654.30 88888.00 2015-08-19 01:20:48.250 231 12668.08 77.08 54654.32 88888.00 2015-08-19 01:20:48.375 231 12668.10 77.15 54654.30 88888.00 2015-08-19 01:20:48.500 231 12668.05 77.12 54654.30 88888.00 2015-08-19 01:20:48.625 231 12667.98 77.15 54654.30 88888.00 2015-08-19 01:20:48.750 231 12667.98 77.17 54654.35 88888.00 2015-08-19 01:20:48.875 231 12668.02 77.17 54654.35 88888.00 2015-08-19 01:20:49.000 231 12668.08 77.20 54654.35 88888.00 2015-08-19 01:20:49.125 231 12668.12 77.20 54654.35 88888.00 2015-08-19 01:20:49.250 231 12668.08 77.20 54654.38 88888.00 2015-08-19 01:20:49.375 231 12668.10 77.22 54654.35 88888.00 2015-08-19 01:20:49.500 231 12668.02 77.22 54654.38 88888.00 2015-08-19 01:20:49.625 231 12668.02 77.25 54654.35 88888.00 2015-08-19 01:20:49.750 231 12668.02 77.25 54654.38 88888.00 2015-08-19 01:20:49.875 231 12668.05 77.28 54654.38 88888.00 2015-08-19 01:20:50.000 231 12668.10 77.30 54654.35 88888.00 2015-08-19 01:20:50.125 231 12668.05 77.33 54654.35 88888.00 2015-08-19 01:20:50.250 231 12668.00 77.30 54654.35 88888.00 2015-08-19 01:20:50.375 231 12668.05 77.30 54654.35 88888.00 2015-08-19 01:20:50.500 231 12668.08 77.35 54654.40 88888.00 2015-08-19 01:20:50.625 231 12668.00 77.35 54654.38 88888.00 2015-08-19 01:20:50.750 231 12667.98 77.38 54654.38 88888.00 2015-08-19 01:20:50.875 231 12668.00 77.33 54654.38 88888.00 2015-08-19 01:20:51.000 231 12668.02 77.38 54654.40 88888.00 2015-08-19 01:20:51.125 231 12668.02 77.38 54654.43 88888.00 2015-08-19 01:20:51.250 231 12667.98 77.40 54654.43 88888.00 2015-08-19 01:20:51.375 231 12668.02 77.42 54654.43 88888.00 2015-08-19 01:20:51.500 231 12668.00 77.42 54654.38 88888.00 2015-08-19 01:20:51.625 231 12667.98 77.45 54654.38 88888.00 2015-08-19 01:20:51.750 231 12668.00 77.45 54654.40 88888.00 2015-08-19 01:20:51.875 231 12668.08 77.50 54654.38 88888.00 2015-08-19 01:20:52.000 231 12668.10 77.55 54654.38 88888.00 2015-08-19 01:20:52.125 231 12668.12 77.53 54654.38 88888.00 2015-08-19 01:20:52.250 231 12668.05 77.50 54654.40 88888.00 2015-08-19 01:20:52.375 231 12668.02 77.53 54654.40 88888.00 2015-08-19 01:20:52.500 231 12668.05 77.55 54654.38 88888.00 2015-08-19 01:20:52.625 231 12668.10 77.53 54654.38 88888.00 2015-08-19 01:20:52.750 231 12668.12 77.53 54654.38 88888.00 2015-08-19 01:20:52.875 231 12668.10 77.53 54654.40 88888.00 2015-08-19 01:20:53.000 231 12668.10 77.53 54654.40 88888.00 2015-08-19 01:20:53.125 231 12668.10 77.55 54654.43 88888.00 2015-08-19 01:20:53.250 231 12668.08 77.55 54654.40 88888.00 2015-08-19 01:20:53.375 231 12668.10 77.60 54654.40 88888.00 2015-08-19 01:20:53.500 231 12668.10 77.60 54654.40 88888.00 2015-08-19 01:20:53.625 231 12668.08 77.60 54654.40 88888.00 2015-08-19 01:20:53.750 231 12668.02 77.60 54654.35 88888.00 2015-08-19 01:20:53.875 231 12668.08 77.60 54654.38 88888.00 2015-08-19 01:20:54.000 231 12668.10 77.67 54654.40 88888.00 2015-08-19 01:20:54.125 231 12668.08 77.67 54654.43 88888.00 2015-08-19 01:20:54.250 231 12668.08 77.67 54654.43 88888.00 2015-08-19 01:20:54.375 231 12668.10 77.65 54654.43 88888.00 2015-08-19 01:20:54.500 231 12668.15 77.70 54654.47 88888.00 2015-08-19 01:20:54.625 231 12668.10 77.72 54654.45 88888.00 2015-08-19 01:20:54.750 231 12668.10 77.67 54654.45 88888.00 2015-08-19 01:20:54.875 231 12668.10 77.70 54654.45 88888.00 2015-08-19 01:20:55.000 231 12668.08 77.72 54654.43 88888.00 2015-08-19 01:20:55.125 231 12668.05 77.72 54654.45 88888.00 2015-08-19 01:20:55.250 231 12668.05 77.72 54654.45 88888.00 2015-08-19 01:20:55.375 231 12668.12 77.78 54654.50 88888.00 2015-08-19 01:20:55.500 231 12668.08 77.75 54654.50 88888.00 2015-08-19 01:20:55.625 231 12668.05 77.80 54654.47 88888.00 2015-08-19 01:20:55.750 231 12668.00 77.75 54654.47 88888.00 2015-08-19 01:20:55.875 231 12667.98 77.80 54654.50 88888.00 2015-08-19 01:20:56.000 231 12668.02 77.83 54654.50 88888.00 2015-08-19 01:20:56.125 231 12668.00 77.80 54654.50 88888.00 2015-08-19 01:20:56.250 231 12667.95 77.83 54654.53 88888.00 2015-08-19 01:20:56.375 231 12667.92 77.85 54654.53 88888.00 2015-08-19 01:20:56.500 231 12667.95 77.85 54654.53 88888.00 2015-08-19 01:20:56.625 231 12667.95 77.90 54654.53 88888.00 2015-08-19 01:20:56.750 231 12668.02 77.88 54654.53 88888.00 2015-08-19 01:20:56.875 231 12668.02 77.88 54654.47 88888.00 2015-08-19 01:20:57.000 231 12667.95 77.85 54654.47 88888.00 2015-08-19 01:20:57.125 231 12667.92 77.90 54654.50 88888.00 2015-08-19 01:20:57.250 231 12667.95 77.90 54654.53 88888.00 2015-08-19 01:20:57.375 231 12667.98 77.92 54654.53 88888.00 2015-08-19 01:20:57.500 231 12668.05 77.92 54654.53 88888.00 2015-08-19 01:20:57.625 231 12668.08 77.92 54654.53 88888.00 2015-08-19 01:20:57.750 231 12668.02 77.92 54654.50 88888.00 2015-08-19 01:20:57.875 231 12667.98 77.95 54654.50 88888.00 2015-08-19 01:20:58.000 231 12667.92 77.92 54654.50 88888.00 2015-08-19 01:20:58.125 231 12667.90 77.92 54654.55 88888.00 2015-08-19 01:20:58.250 231 12667.90 77.97 54654.55 88888.00 2015-08-19 01:20:58.375 231 12667.98 77.97 54654.53 88888.00 2015-08-19 01:20:58.500 231 12667.98 77.97 54654.55 88888.00 2015-08-19 01:20:58.625 231 12667.98 77.97 54654.55 88888.00 2015-08-19 01:20:58.750 231 12667.95 78.00 54654.55 88888.00 2015-08-19 01:20:58.875 231 12667.95 78.00 54654.53 88888.00 2015-08-19 01:20:59.000 231 12667.92 78.00 54654.50 88888.00 2015-08-19 01:20:59.125 231 12667.92 78.03 54654.55 88888.00 2015-08-19 01:20:59.250 231 12667.92 78.03 54654.57 88888.00 2015-08-19 01:20:59.375 231 12667.98 78.08 54654.57 88888.00 2015-08-19 01:20:59.500 231 12668.00 78.10 54654.57 88888.00 2015-08-19 01:20:59.625 231 12668.00 78.08 54654.55 88888.00 2015-08-19 01:20:59.750 231 12667.98 78.05 54654.55 88888.00 2015-08-19 01:20:59.875 231 12667.92 78.05 54654.55 88888.00 2015-08-19 01:21:00.000 231 12667.90 78.08 54654.55 88888.00 2015-08-19 01:21:00.125 231 12667.85 78.10 54654.57 88888.00 2015-08-19 01:21:00.250 231 12667.80 78.12 54654.60 88888.00 2015-08-19 01:21:00.375 231 12667.85 78.17 54654.62 88888.00 2015-08-19 01:21:00.500 231 12667.83 78.22 54654.62 88888.00 2015-08-19 01:21:00.625 231 12667.88 78.20 54654.62 88888.00 2015-08-19 01:21:00.750 231 12667.90 78.20 54654.62 88888.00 2015-08-19 01:21:00.875 231 12667.85 78.20 54654.60 88888.00 2015-08-19 01:21:01.000 231 12667.83 78.20 54654.60 88888.00 2015-08-19 01:21:01.125 231 12667.83 78.22 54654.62 88888.00 2015-08-19 01:21:01.250 231 12667.75 78.20 54654.65 88888.00 2015-08-19 01:21:01.375 231 12667.75 78.20 54654.62 88888.00 2015-08-19 01:21:01.500 231 12667.65 78.22 54654.65 88888.00 2015-08-19 01:21:01.625 231 12667.67 78.25 54654.65 88888.00 2015-08-19 01:21:01.750 231 12667.70 78.28 54654.68 88888.00 2015-08-19 01:21:01.875 231 12667.65 78.28 54654.68 88888.00 2015-08-19 01:21:02.000 231 12667.62 78.25 54654.68 88888.00 2015-08-19 01:21:02.125 231 12667.62 78.28 54654.68 88888.00 2015-08-19 01:21:02.250 231 12667.55 78.25 54654.70 88888.00 2015-08-19 01:21:02.375 231 12667.55 78.22 54654.70 88888.00 2015-08-19 01:21:02.500 231 12667.58 78.25 54654.70 88888.00 2015-08-19 01:21:02.625 231 12667.60 78.25 54654.72 88888.00 2015-08-19 01:21:02.750 231 12667.58 78.28 54654.70 88888.00 2015-08-19 01:21:02.875 231 12667.58 78.33 54654.72 88888.00 2015-08-19 01:21:03.000 231 12667.60 78.33 54654.70 88888.00 2015-08-19 01:21:03.125 231 12667.60 78.30 54654.72 88888.00 2015-08-19 01:21:03.250 231 12667.58 78.30 54654.72 88888.00 2015-08-19 01:21:03.375 231 12667.62 78.33 54654.72 88888.00 2015-08-19 01:21:03.500 231 12667.60 78.33 54654.72 88888.00 2015-08-19 01:21:03.625 231 12667.50 78.38 54654.75 88888.00 2015-08-19 01:21:03.750 231 12667.45 78.35 54654.72 88888.00 2015-08-19 01:21:03.875 231 12667.48 78.38 54654.75 88888.00 2015-08-19 01:21:04.000 231 12667.52 78.35 54654.75 88888.00 2015-08-19 01:21:04.125 231 12667.52 78.33 54654.78 88888.00 2015-08-19 01:21:04.250 231 12667.48 78.35 54654.78 88888.00 2015-08-19 01:21:04.375 231 12667.52 78.38 54654.78 88888.00 2015-08-19 01:21:04.500 231 12667.50 78.40 54654.72 88888.00 2015-08-19 01:21:04.625 231 12667.48 78.40 54654.75 88888.00 2015-08-19 01:21:04.750 231 12667.48 78.40 54654.75 88888.00 2015-08-19 01:21:04.875 231 12667.52 78.40 54654.75 88888.00 2015-08-19 01:21:05.000 231 12667.52 78.35 54654.72 88888.00 2015-08-19 01:21:05.125 231 12667.52 78.35 54654.75 88888.00 2015-08-19 01:21:05.250 231 12667.45 78.38 54654.78 88888.00 2015-08-19 01:21:05.375 231 12667.45 78.42 54654.80 88888.00 2015-08-19 01:21:05.500 231 12667.38 78.47 54654.78 88888.00 2015-08-19 01:21:05.625 231 12667.38 78.47 54654.80 88888.00 2015-08-19 01:21:05.750 231 12667.42 78.50 54654.80 88888.00 2015-08-19 01:21:05.875 231 12667.42 78.47 54654.78 88888.00 2015-08-19 01:21:06.000 231 12667.35 78.45 54654.78 88888.00 2015-08-19 01:21:06.125 231 12667.30 78.47 54654.78 88888.00 2015-08-19 01:21:06.250 231 12667.30 78.47 54654.80 88888.00 2015-08-19 01:21:06.375 231 12667.35 78.50 54654.82 88888.00 2015-08-19 01:21:06.500 231 12667.35 78.50 54654.82 88888.00 2015-08-19 01:21:06.625 231 12667.27 78.53 54654.85 88888.00 2015-08-19 01:21:06.750 231 12667.27 78.55 54654.85 88888.00 2015-08-19 01:21:06.875 231 12667.25 78.55 54654.88 88888.00 2015-08-19 01:21:07.000 231 12667.25 78.50 54654.88 88888.00 2015-08-19 01:21:07.125 231 12667.15 78.50 54654.85 88888.00 2015-08-19 01:21:07.250 231 12667.12 78.53 54654.85 88888.00 2015-08-19 01:21:07.375 231 12667.17 78.58 54654.85 88888.00 2015-08-19 01:21:07.500 231 12667.17 78.58 54654.88 88888.00 2015-08-19 01:21:07.625 231 12667.17 78.58 54654.88 88888.00 2015-08-19 01:21:07.750 231 12667.20 78.58 54654.88 88888.00 2015-08-19 01:21:07.875 231 12667.15 78.60 54654.93 88888.00 2015-08-19 01:21:08.000 231 12667.10 78.58 54654.93 88888.00 2015-08-19 01:21:08.125 231 12667.15 78.60 54654.93 88888.00 2015-08-19 01:21:08.250 231 12667.12 78.58 54654.95 88888.00 2015-08-19 01:21:08.375 231 12667.12 78.62 54654.93 88888.00 2015-08-19 01:21:08.500 231 12667.10 78.62 54654.90 88888.00 2015-08-19 01:21:08.625 231 12667.08 78.62 54654.90 88888.00 2015-08-19 01:21:08.750 231 12667.12 78.65 54654.95 88888.00 2015-08-19 01:21:08.875 231 12667.10 78.65 54654.95 88888.00 2015-08-19 01:21:09.000 231 12667.12 78.65 54654.95 88888.00 2015-08-19 01:21:09.125 231 12667.12 78.62 54654.93 88888.00 2015-08-19 01:21:09.250 231 12667.08 78.62 54654.95 88888.00 2015-08-19 01:21:09.375 231 12667.10 78.65 54654.95 88888.00 2015-08-19 01:21:09.500 231 12667.02 78.62 54654.95 88888.00 2015-08-19 01:21:09.625 231 12666.95 78.62 54654.95 88888.00 2015-08-19 01:21:09.750 231 12667.02 78.62 54654.95 88888.00 2015-08-19 01:21:09.875 231 12667.05 78.65 54654.97 88888.00 2015-08-19 01:21:10.000 231 12666.98 78.67 54654.95 88888.00 2015-08-19 01:21:10.125 231 12666.90 78.67 54654.95 88888.00 2015-08-19 01:21:10.250 231 12666.90 78.67 54654.97 88888.00 2015-08-19 01:21:10.375 231 12666.92 78.70 54654.95 88888.00 2015-08-19 01:21:10.500 231 12666.90 78.72 54654.93 88888.00 2015-08-19 01:21:10.625 231 12666.85 78.70 54654.95 88888.00 2015-08-19 01:21:10.750 231 12666.85 78.72 54654.97 88888.00 2015-08-19 01:21:10.875 231 12666.85 78.70 54654.97 88888.00 2015-08-19 01:21:11.000 231 12666.80 78.67 54654.95 88888.00 2015-08-19 01:21:11.125 231 12666.90 78.70 54654.97 88888.00 2015-08-19 01:21:11.250 231 12666.88 78.70 54654.97 88888.00 2015-08-19 01:21:11.375 231 12666.90 78.70 54655.00 88888.00 2015-08-19 01:21:11.500 231 12666.90 78.72 54655.00 88888.00 2015-08-19 01:21:11.625 231 12666.90 78.70 54655.00 88888.00 2015-08-19 01:21:11.750 231 12666.88 78.72 54655.00 88888.00 2015-08-19 01:21:11.875 231 12666.90 78.80 54655.00 88888.00 2015-08-19 01:21:12.000 231 12666.85 78.78 54655.03 88888.00 2015-08-19 01:21:12.125 231 12666.85 78.78 54655.00 88888.00 2015-08-19 01:21:12.250 231 12666.80 78.78 54655.00 88888.00 2015-08-19 01:21:12.375 231 12666.77 78.78 54655.03 88888.00 2015-08-19 01:21:12.500 231 12666.80 78.80 54655.00 88888.00 2015-08-19 01:21:12.625 231 12666.88 78.80 54655.00 88888.00 2015-08-19 01:21:12.750 231 12666.90 78.83 54655.03 88888.00 2015-08-19 01:21:12.875 231 12666.80 78.83 54655.03 88888.00 2015-08-19 01:21:13.000 231 12666.80 78.80 54655.03 88888.00 2015-08-19 01:21:13.125 231 12666.75 78.80 54655.05 88888.00 2015-08-19 01:21:13.250 231 12666.75 78.80 54655.07 88888.00 2015-08-19 01:21:13.375 231 12666.73 78.80 54655.07 88888.00 2015-08-19 01:21:13.500 231 12666.70 78.83 54655.05 88888.00 2015-08-19 01:21:13.625 231 12666.70 78.83 54655.05 88888.00 2015-08-19 01:21:13.750 231 12666.73 78.85 54655.05 88888.00 2015-08-19 01:21:13.875 231 12666.75 78.88 54655.03 88888.00 2015-08-19 01:21:14.000 231 12666.75 78.90 54655.05 88888.00 2015-08-19 01:21:14.125 231 12666.75 78.85 54655.05 88888.00 2015-08-19 01:21:14.250 231 12666.70 78.88 54655.07 88888.00 2015-08-19 01:21:14.375 231 12666.75 78.88 54655.07 88888.00 2015-08-19 01:21:14.500 231 12666.70 78.88 54655.07 88888.00 2015-08-19 01:21:14.625 231 12666.73 78.90 54655.07 88888.00 2015-08-19 01:21:14.750 231 12666.73 78.88 54655.05 88888.00 2015-08-19 01:21:14.875 231 12666.73 78.90 54655.10 88888.00 2015-08-19 01:21:15.000 231 12666.73 78.90 54655.10 88888.00 2015-08-19 01:21:15.125 231 12666.73 78.95 54655.10 88888.00 2015-08-19 01:21:15.250 231 12666.75 78.90 54655.07 88888.00 2015-08-19 01:21:15.375 231 12666.77 78.92 54655.10 88888.00 2015-08-19 01:21:15.500 231 12666.77 78.95 54655.10 88888.00 2015-08-19 01:21:15.625 231 12666.77 78.95 54655.10 88888.00 2015-08-19 01:21:15.750 231 12666.75 78.95 54655.12 88888.00 2015-08-19 01:21:15.875 231 12666.75 78.95 54655.12 88888.00 2015-08-19 01:21:16.000 231 12666.83 78.97 54655.10 88888.00 2015-08-19 01:21:16.125 231 12666.83 78.97 54655.10 88888.00 2015-08-19 01:21:16.250 231 12666.77 78.95 54655.10 88888.00 2015-08-19 01:21:16.375 231 12666.80 78.95 54655.10 88888.00 2015-08-19 01:21:16.500 231 12666.73 78.95 54655.10 88888.00 2015-08-19 01:21:16.625 231 12666.73 78.95 54655.10 88888.00 2015-08-19 01:21:16.750 231 12666.70 78.95 54655.07 88888.00 2015-08-19 01:21:16.875 231 12666.65 78.92 54655.07 88888.00 2015-08-19 01:21:17.000 231 12666.62 78.95 54655.10 88888.00 2015-08-19 01:21:17.125 231 12666.67 78.97 54655.10 88888.00 2015-08-19 01:21:17.250 231 12666.70 79.00 54655.10 88888.00 2015-08-19 01:21:17.375 231 12666.80 79.03 54655.12 88888.00 2015-08-19 01:21:17.500 231 12666.77 79.00 54655.10 88888.00 2015-08-19 01:21:17.625 231 12666.67 78.97 54655.07 88888.00 2015-08-19 01:21:17.750 231 12666.70 78.97 54655.07 88888.00 2015-08-19 01:21:17.875 231 12666.73 79.00 54655.10 88888.00 2015-08-19 01:21:18.000 231 12666.65 79.00 54655.12 88888.00 2015-08-19 01:21:18.125 231 12666.65 79.00 54655.12 88888.00 2015-08-19 01:21:18.250 231 12666.65 79.03 54655.12 88888.00 2015-08-19 01:21:18.375 231 12666.70 79.08 54655.12 88888.00 2015-08-19 01:21:18.500 231 12666.65 79.08 54655.12 88888.00 2015-08-19 01:21:18.625 231 12666.58 79.05 54655.12 88888.00 2015-08-19 01:21:18.750 231 12666.65 79.03 54655.15 88888.00 2015-08-19 01:21:18.875 231 12666.67 79.05 54655.15 88888.00 2015-08-19 01:21:19.000 231 12666.65 79.10 54655.12 88888.00 2015-08-19 01:21:19.125 231 12666.60 79.08 54655.15 88888.00 2015-08-19 01:21:19.250 231 12666.58 79.08 54655.18 88888.00 2015-08-19 01:21:19.375 231 12666.60 79.08 54655.15 88888.00 2015-08-19 01:21:19.500 231 12666.62 79.05 54655.12 88888.00 2015-08-19 01:21:19.625 231 12666.62 79.05 54655.15 88888.00 2015-08-19 01:21:19.750 231 12666.62 79.05 54655.15 88888.00 2015-08-19 01:21:19.875 231 12666.62 79.08 54655.15 88888.00 2015-08-19 01:21:20.000 231 12666.62 79.05 54655.15 88888.00 2015-08-19 01:21:20.125 231 12666.65 79.03 54655.15 88888.00 2015-08-19 01:21:20.250 231 12666.62 79.00 54655.18 88888.00 2015-08-19 01:21:20.375 231 12666.58 79.03 54655.15 88888.00 2015-08-19 01:21:20.500 231 12666.55 79.00 54655.15 88888.00 2015-08-19 01:21:20.625 231 12666.55 79.00 54655.18 88888.00 2015-08-19 01:21:20.750 231 12666.50 79.03 54655.15 88888.00 2015-08-19 01:21:20.875 231 12666.50 79.05 54655.18 88888.00 2015-08-19 01:21:21.000 231 12666.48 79.00 54655.18 88888.00 2015-08-19 01:21:21.125 231 12666.50 79.03 54655.20 88888.00 2015-08-19 01:21:21.250 231 12666.45 79.05 54655.18 88888.00 2015-08-19 01:21:21.375 231 12666.50 79.08 54655.15 88888.00 2015-08-19 01:21:21.500 231 12666.48 79.08 54655.15 88888.00 2015-08-19 01:21:21.625 231 12666.48 79.08 54655.18 88888.00 2015-08-19 01:21:21.750 231 12666.45 79.12 54655.15 88888.00 2015-08-19 01:21:21.875 231 12666.42 79.10 54655.18 88888.00 2015-08-19 01:21:22.000 231 12666.42 79.03 54655.18 88888.00 2015-08-19 01:21:22.125 231 12666.42 79.03 54655.18 88888.00 2015-08-19 01:21:22.250 231 12666.42 79.05 54655.18 88888.00 2015-08-19 01:21:22.375 231 12666.45 79.10 54655.15 88888.00 2015-08-19 01:21:22.500 231 12666.48 79.05 54655.12 88888.00 2015-08-19 01:21:22.625 231 12666.48 79.05 54655.15 88888.00 2015-08-19 01:21:22.750 231 12666.42 79.05 54655.15 88888.00 2015-08-19 01:21:22.875 231 12666.42 79.05 54655.18 88888.00 2015-08-19 01:21:23.000 231 12666.40 79.03 54655.15 88888.00 2015-08-19 01:21:23.125 231 12666.40 79.05 54655.15 88888.00 2015-08-19 01:21:23.250 231 12666.38 79.05 54655.12 88888.00 2015-08-19 01:21:23.375 231 12666.40 79.05 54655.15 88888.00 2015-08-19 01:21:23.500 231 12666.40 79.05 54655.15 88888.00 2015-08-19 01:21:23.625 231 12666.38 79.03 54655.18 88888.00 2015-08-19 01:21:23.750 231 12666.35 79.03 54655.15 88888.00 2015-08-19 01:21:23.875 231 12666.42 79.08 54655.18 88888.00 2015-08-19 01:21:24.000 231 12666.45 79.08 54655.15 88888.00 2015-08-19 01:21:24.125 231 12666.48 79.05 54655.15 88888.00 2015-08-19 01:21:24.250 231 12666.45 79.05 54655.20 88888.00 2015-08-19 01:21:24.375 231 12666.40 79.08 54655.20 88888.00 2015-08-19 01:21:24.500 231 12666.38 79.08 54655.20 88888.00 2015-08-19 01:21:24.625 231 12666.42 79.08 54655.18 88888.00 2015-08-19 01:21:24.750 231 12666.45 79.10 54655.18 88888.00 2015-08-19 01:21:24.875 231 12666.48 79.08 54655.20 88888.00 2015-08-19 01:21:25.000 231 12666.45 79.10 54655.20 88888.00 2015-08-19 01:21:25.125 231 12666.45 79.10 54655.18 88888.00 2015-08-19 01:21:25.250 231 12666.40 79.10 54655.20 88888.00 2015-08-19 01:21:25.375 231 12666.45 79.12 54655.22 88888.00 2015-08-19 01:21:25.500 231 12666.42 79.12 54655.22 88888.00 2015-08-19 01:21:25.625 231 12666.38 79.12 54655.22 88888.00 2015-08-19 01:21:25.750 231 12666.33 79.12 54655.22 88888.00 2015-08-19 01:21:25.875 231 12666.38 79.17 54655.20 88888.00 2015-08-19 01:21:26.000 231 12666.35 79.17 54655.22 88888.00 2015-08-19 01:21:26.125 231 12666.30 79.17 54655.22 88888.00 2015-08-19 01:21:26.250 231 12666.23 79.17 54655.22 88888.00 2015-08-19 01:21:26.375 231 12666.27 79.17 54655.20 88888.00 2015-08-19 01:21:26.500 231 12666.35 79.20 54655.20 88888.00 2015-08-19 01:21:26.625 231 12666.42 79.20 54655.22 88888.00 2015-08-19 01:21:26.750 231 12666.42 79.20 54655.22 88888.00 2015-08-19 01:21:26.875 231 12666.38 79.17 54655.22 88888.00 2015-08-19 01:21:27.000 231 12666.35 79.17 54655.20 88888.00 2015-08-19 01:21:27.125 231 12666.42 79.20 54655.22 88888.00 2015-08-19 01:21:27.250 231 12666.45 79.25 54655.25 88888.00 2015-08-19 01:21:27.375 231 12666.48 79.28 54655.25 88888.00 2015-08-19 01:21:27.500 231 12666.48 79.25 54655.25 88888.00 2015-08-19 01:21:27.625 231 12666.48 79.25 54655.22 88888.00 2015-08-19 01:21:27.750 231 12666.45 79.28 54655.22 88888.00 2015-08-19 01:21:27.875 231 12666.40 79.30 54655.22 88888.00 2015-08-19 01:21:28.000 231 12666.40 79.28 54655.20 88888.00 2015-08-19 01:21:28.125 231 12666.40 79.30 54655.22 88888.00 2015-08-19 01:21:28.250 231 12666.45 79.30 54655.25 88888.00 2015-08-19 01:21:28.375 231 12666.48 79.30 54655.22 88888.00 2015-08-19 01:21:28.500 231 12666.42 79.30 54655.20 88888.00 2015-08-19 01:21:28.625 231 12666.38 79.30 54655.22 88888.00 2015-08-19 01:21:28.750 231 12666.38 79.30 54655.20 88888.00 2015-08-19 01:21:28.875 231 12666.38 79.33 54655.20 88888.00 2015-08-19 01:21:29.000 231 12666.35 79.30 54655.22 88888.00 2015-08-19 01:21:29.125 231 12666.35 79.35 54655.20 88888.00 2015-08-19 01:21:29.250 231 12666.33 79.33 54655.22 88888.00 2015-08-19 01:21:29.375 231 12666.35 79.33 54655.22 88888.00 2015-08-19 01:21:29.500 231 12666.35 79.33 54655.20 88888.00 2015-08-19 01:21:29.625 231 12666.40 79.30 54655.20 88888.00 2015-08-19 01:21:29.750 231 12666.38 79.30 54655.18 88888.00 2015-08-19 01:21:29.875 231 12666.35 79.33 54655.20 88888.00 2015-08-19 01:21:30.000 231 12666.30 79.30 54655.20 88888.00 2015-08-19 01:21:30.125 231 12666.33 79.33 54655.22 88888.00 2015-08-19 01:21:30.250 231 12666.38 79.38 54655.22 88888.00 2015-08-19 01:21:30.375 231 12666.40 79.38 54655.22 88888.00 2015-08-19 01:21:30.500 231 12666.35 79.38 54655.22 88888.00 2015-08-19 01:21:30.625 231 12666.35 79.38 54655.20 88888.00 2015-08-19 01:21:30.750 231 12666.35 79.40 54655.22 88888.00 2015-08-19 01:21:30.875 231 12666.38 79.40 54655.22 88888.00 2015-08-19 01:21:31.000 231 12666.40 79.40 54655.20 88888.00 2015-08-19 01:21:31.125 231 12666.38 79.42 54655.20 88888.00 2015-08-19 01:21:31.250 231 12666.33 79.40 54655.25 88888.00 2015-08-19 01:21:31.375 231 12666.35 79.40 54655.22 88888.00 2015-08-19 01:21:31.500 231 12666.38 79.40 54655.22 88888.00 2015-08-19 01:21:31.625 231 12666.40 79.42 54655.20 88888.00 2015-08-19 01:21:31.750 231 12666.42 79.42 54655.18 88888.00 2015-08-19 01:21:31.875 231 12666.42 79.42 54655.18 88888.00 2015-08-19 01:21:32.000 231 12666.42 79.42 54655.20 88888.00 2015-08-19 01:21:32.125 231 12666.42 79.50 54655.22 88888.00 2015-08-19 01:21:32.250 231 12666.35 79.45 54655.20 88888.00 2015-08-19 01:21:32.375 231 12666.35 79.47 54655.22 88888.00 2015-08-19 01:21:32.500 231 12666.40 79.50 54655.25 88888.00 2015-08-19 01:21:32.625 231 12666.42 79.53 54655.22 88888.00 2015-08-19 01:21:32.750 231 12666.40 79.47 54655.22 88888.00 2015-08-19 01:21:32.875 231 12666.40 79.50 54655.22 88888.00 2015-08-19 01:21:33.000 231 12666.40 79.50 54655.22 88888.00 2015-08-19 01:21:33.125 231 12666.45 79.50 54655.20 88888.00 2015-08-19 01:21:33.250 231 12666.45 79.53 54655.22 88888.00 2015-08-19 01:21:33.375 231 12666.45 79.53 54655.20 88888.00 2015-08-19 01:21:33.500 231 12666.45 79.50 54655.20 88888.00 2015-08-19 01:21:33.625 231 12666.45 79.50 54655.22 88888.00 2015-08-19 01:21:33.750 231 12666.42 79.55 54655.22 88888.00 2015-08-19 01:21:33.875 231 12666.50 79.55 54655.20 88888.00 2015-08-19 01:21:34.000 231 12666.48 79.53 54655.20 88888.00 2015-08-19 01:21:34.125 231 12666.42 79.50 54655.20 88888.00 2015-08-19 01:21:34.250 231 12666.38 79.50 54655.18 88888.00 2015-08-19 01:21:34.375 231 12666.40 79.53 54655.18 88888.00 2015-08-19 01:21:34.500 231 12666.38 79.53 54655.18 88888.00 2015-08-19 01:21:34.625 231 12666.35 79.55 54655.18 88888.00 2015-08-19 01:21:34.750 231 12666.38 79.58 54655.20 88888.00 2015-08-19 01:21:34.875 231 12666.40 79.58 54655.22 88888.00 2015-08-19 01:21:35.000 231 12666.42 79.55 54655.18 88888.00 2015-08-19 01:21:35.125 231 12666.48 79.53 54655.18 88888.00 2015-08-19 01:21:35.250 231 12666.42 79.53 54655.18 88888.00 2015-08-19 01:21:35.375 231 12666.42 79.58 54655.20 88888.00 2015-08-19 01:21:35.500 231 12666.45 79.60 54655.20 88888.00 2015-08-19 01:21:35.625 231 12666.45 79.60 54655.20 88888.00 2015-08-19 01:21:35.750 231 12666.48 79.60 54655.18 88888.00 2015-08-19 01:21:35.875 231 12666.45 79.60 54655.18 88888.00 2015-08-19 01:21:36.000 231 12666.45 79.58 54655.18 88888.00 2015-08-19 01:21:36.125 231 12666.45 79.60 54655.20 88888.00 2015-08-19 01:21:36.250 231 12666.48 79.65 54655.20 88888.00 2015-08-19 01:21:36.375 231 12666.48 79.67 54655.20 88888.00 2015-08-19 01:21:36.500 231 12666.48 79.67 54655.22 88888.00 2015-08-19 01:21:36.625 231 12666.48 79.70 54655.22 88888.00 2015-08-19 01:21:36.750 231 12666.48 79.70 54655.20 88888.00 2015-08-19 01:21:36.875 231 12666.42 79.72 54655.20 88888.00 2015-08-19 01:21:37.000 231 12666.40 79.72 54655.18 88888.00 2015-08-19 01:21:37.125 231 12666.48 79.72 54655.20 88888.00 2015-08-19 01:21:37.250 231 12666.50 79.70 54655.20 88888.00 2015-08-19 01:21:37.375 231 12666.48 79.72 54655.20 88888.00 2015-08-19 01:21:37.500 231 12666.42 79.72 54655.20 88888.00 2015-08-19 01:21:37.625 231 12666.45 79.72 54655.20 88888.00 2015-08-19 01:21:37.750 231 12666.45 79.70 54655.22 88888.00 2015-08-19 01:21:37.875 231 12666.50 79.72 54655.20 88888.00 2015-08-19 01:21:38.000 231 12666.50 79.72 54655.22 88888.00 2015-08-19 01:21:38.125 231 12666.50 79.72 54655.22 88888.00 2015-08-19 01:21:38.250 231 12666.52 79.70 54655.20 88888.00 2015-08-19 01:21:38.375 231 12666.60 79.75 54655.22 88888.00 2015-08-19 01:21:38.500 231 12666.58 79.75 54655.22 88888.00 2015-08-19 01:21:38.625 231 12666.55 79.75 54655.20 88888.00 2015-08-19 01:21:38.750 231 12666.52 79.75 54655.22 88888.00 2015-08-19 01:21:38.875 231 12666.55 79.75 54655.20 88888.00 2015-08-19 01:21:39.000 231 12666.52 79.75 54655.15 88888.00 2015-08-19 01:21:39.125 231 12666.55 79.75 54655.18 88888.00 2015-08-19 01:21:39.250 231 12666.55 79.70 54655.20 88888.00 2015-08-19 01:21:39.375 231 12666.55 79.72 54655.18 88888.00 2015-08-19 01:21:39.500 231 12666.55 79.72 54655.18 88888.00 2015-08-19 01:21:39.625 231 12666.58 79.75 54655.20 88888.00 2015-08-19 01:21:39.750 231 12666.60 79.78 54655.18 88888.00 2015-08-19 01:21:39.875 231 12666.58 79.78 54655.18 88888.00 2015-08-19 01:21:40.000 231 12666.60 79.75 54655.15 88888.00 2015-08-19 01:21:40.125 231 12666.55 79.80 54655.20 88888.00 2015-08-19 01:21:40.250 231 12666.52 79.75 54655.20 88888.00 2015-08-19 01:21:40.375 231 12666.58 79.75 54655.20 88888.00 2015-08-19 01:21:40.500 231 12666.58 79.78 54655.18 88888.00 2015-08-19 01:21:40.625 231 12666.58 79.78 54655.15 88888.00 2015-08-19 01:21:40.750 231 12666.60 79.78 54655.18 88888.00 2015-08-19 01:21:40.875 231 12666.60 79.78 54655.18 88888.00 2015-08-19 01:21:41.000 231 12666.55 79.78 54655.15 88888.00 2015-08-19 01:21:41.125 231 12666.62 79.78 54655.18 88888.00 2015-08-19 01:21:41.250 231 12666.65 79.80 54655.18 88888.00 2015-08-19 01:21:41.375 231 12666.62 79.83 54655.15 88888.00 2015-08-19 01:21:41.500 231 12666.58 79.80 54655.18 88888.00 2015-08-19 01:21:41.625 231 12666.60 79.75 54655.15 88888.00 2015-08-19 01:21:41.750 231 12666.67 79.78 54655.15 88888.00 2015-08-19 01:21:41.875 231 12666.62 79.80 54655.15 88888.00 2015-08-19 01:21:42.000 231 12666.60 79.83 54655.18 88888.00 2015-08-19 01:21:42.125 231 12666.58 79.83 54655.18 88888.00 2015-08-19 01:21:42.250 231 12666.60 79.83 54655.18 88888.00 2015-08-19 01:21:42.375 231 12666.62 79.85 54655.20 88888.00 2015-08-19 01:21:42.500 231 12666.62 79.88 54655.20 88888.00 2015-08-19 01:21:42.625 231 12666.73 79.90 54655.20 88888.00 2015-08-19 01:21:42.750 231 12666.70 79.90 54655.20 88888.00 2015-08-19 01:21:42.875 231 12666.65 79.90 54655.20 88888.00 2015-08-19 01:21:43.000 231 12666.65 79.92 54655.22 88888.00 2015-08-19 01:21:43.125 231 12666.62 79.92 54655.22 88888.00 2015-08-19 01:21:43.250 231 12666.62 79.88 54655.20 88888.00 2015-08-19 01:21:43.375 231 12666.58 79.90 54655.18 88888.00 2015-08-19 01:21:43.500 231 12666.55 79.95 54655.18 88888.00 2015-08-19 01:21:43.625 231 12666.55 79.95 54655.20 88888.00 2015-08-19 01:21:43.750 231 12666.55 79.92 54655.20 88888.00 2015-08-19 01:21:43.875 231 12666.55 79.92 54655.20 88888.00 2015-08-19 01:21:44.000 231 12666.58 79.92 54655.18 88888.00 2015-08-19 01:21:44.125 231 12666.65 79.95 54655.18 88888.00 2015-08-19 01:21:44.250 231 12666.67 79.95 54655.20 88888.00 2015-08-19 01:21:44.375 231 12666.62 79.95 54655.20 88888.00 2015-08-19 01:21:44.500 231 12666.60 79.95 54655.20 88888.00 2015-08-19 01:21:44.625 231 12666.62 79.97 54655.20 88888.00 2015-08-19 01:21:44.750 231 12666.73 80.00 54655.20 88888.00 2015-08-19 01:21:44.875 231 12666.73 80.03 54655.20 88888.00 2015-08-19 01:21:45.000 231 12666.73 80.00 54655.18 88888.00 2015-08-19 01:21:45.125 231 12666.67 80.03 54655.20 88888.00 2015-08-19 01:21:45.250 231 12666.65 80.00 54655.20 88888.00 2015-08-19 01:21:45.375 231 12666.65 80.03 54655.20 88888.00 2015-08-19 01:21:45.500 231 12666.65 80.05 54655.20 88888.00 2015-08-19 01:21:45.625 231 12666.65 80.03 54655.22 88888.00 2015-08-19 01:21:45.750 231 12666.60 80.03 54655.20 88888.00 2015-08-19 01:21:45.875 231 12666.65 80.05 54655.20 88888.00 2015-08-19 01:21:46.000 231 12666.60 80.03 54655.20 88888.00 2015-08-19 01:21:46.125 231 12666.62 80.03 54655.20 88888.00 2015-08-19 01:21:46.250 231 12666.70 80.05 54655.20 88888.00 2015-08-19 01:21:46.375 231 12666.75 80.08 54655.20 88888.00 2015-08-19 01:21:46.500 231 12666.73 80.08 54655.20 88888.00 2015-08-19 01:21:46.625 231 12666.73 80.05 54655.18 88888.00 2015-08-19 01:21:46.750 231 12666.75 80.08 54655.18 88888.00 2015-08-19 01:21:46.875 231 12666.70 80.05 54655.18 88888.00 2015-08-19 01:21:47.000 231 12666.65 80.05 54655.15 88888.00 2015-08-19 01:21:47.125 231 12666.60 80.05 54655.18 88888.00 2015-08-19 01:21:47.250 231 12666.62 80.05 54655.18 88888.00 2015-08-19 01:21:47.375 231 12666.67 80.08 54655.18 88888.00 2015-08-19 01:21:47.500 231 12666.70 80.10 54655.18 88888.00 2015-08-19 01:21:47.625 231 12666.73 80.12 54655.20 88888.00 2015-08-19 01:21:47.750 231 12666.70 80.12 54655.22 88888.00 2015-08-19 01:21:47.875 231 12666.73 80.15 54655.18 88888.00 2015-08-19 01:21:48.000 231 12666.73 80.15 54655.18 88888.00 2015-08-19 01:21:48.125 231 12666.73 80.17 54655.18 88888.00 2015-08-19 01:21:48.250 231 12666.65 80.15 54655.18 88888.00 2015-08-19 01:21:48.375 231 12666.70 80.15 54655.18 88888.00 2015-08-19 01:21:48.500 231 12666.70 80.20 54655.18 88888.00 2015-08-19 01:21:48.625 231 12666.65 80.20 54655.18 88888.00 2015-08-19 01:21:48.750 231 12666.67 80.17 54655.20 88888.00 2015-08-19 01:21:48.875 231 12666.73 80.17 54655.18 88888.00 2015-08-19 01:21:49.000 231 12666.73 80.20 54655.18 88888.00 2015-08-19 01:21:49.125 231 12666.77 80.25 54655.22 88888.00 2015-08-19 01:21:49.250 231 12666.73 80.22 54655.22 88888.00 2015-08-19 01:21:49.375 231 12666.70 80.22 54655.20 88888.00 2015-08-19 01:21:49.500 231 12666.70 80.20 54655.22 88888.00 2015-08-19 01:21:49.625 231 12666.73 80.22 54655.22 88888.00 2015-08-19 01:21:49.750 231 12666.73 80.22 54655.22 88888.00 2015-08-19 01:21:49.875 231 12666.75 80.22 54655.20 88888.00 2015-08-19 01:21:50.000 231 12666.75 80.25 54655.20 88888.00 2015-08-19 01:21:50.125 231 12666.73 80.22 54655.20 88888.00 2015-08-19 01:21:50.250 231 12666.73 80.22 54655.20 88888.00 2015-08-19 01:21:50.375 231 12666.75 80.25 54655.20 88888.00 2015-08-19 01:21:50.500 231 12666.70 80.25 54655.22 88888.00 2015-08-19 01:21:50.625 231 12666.73 80.25 54655.25 88888.00 2015-08-19 01:21:50.750 231 12666.73 80.25 54655.25 88888.00 2015-08-19 01:21:50.875 231 12666.75 80.28 54655.22 88888.00 2015-08-19 01:21:51.000 231 12666.77 80.28 54655.22 88888.00 2015-08-19 01:21:51.125 231 12666.73 80.25 54655.22 88888.00 2015-08-19 01:21:51.250 231 12666.67 80.28 54655.22 88888.00 2015-08-19 01:21:51.375 231 12666.70 80.28 54655.22 88888.00 2015-08-19 01:21:51.500 231 12666.67 80.30 54655.22 88888.00 2015-08-19 01:21:51.625 231 12666.73 80.30 54655.20 88888.00 2015-08-19 01:21:51.750 231 12666.70 80.28 54655.20 88888.00 2015-08-19 01:21:51.875 231 12666.67 80.30 54655.22 88888.00 2015-08-19 01:21:52.000 231 12666.65 80.35 54655.28 88888.00 2015-08-19 01:21:52.125 231 12666.65 80.35 54655.25 88888.00 2015-08-19 01:21:52.250 231 12666.62 80.30 54655.22 88888.00 2015-08-19 01:21:52.375 231 12666.65 80.30 54655.22 88888.00 2015-08-19 01:21:52.500 231 12666.65 80.30 54655.22 88888.00 2015-08-19 01:21:52.625 231 12666.70 80.30 54655.20 88888.00 2015-08-19 01:21:52.750 231 12666.73 80.30 54655.20 88888.00 2015-08-19 01:21:52.875 231 12666.67 80.33 54655.22 88888.00 2015-08-19 01:21:53.000 231 12666.67 80.28 54655.20 88888.00 2015-08-19 01:21:53.125 231 12666.67 80.30 54655.22 88888.00 2015-08-19 01:21:53.250 231 12666.60 80.33 54655.22 88888.00 2015-08-19 01:21:53.375 231 12666.62 80.35 54655.22 88888.00 2015-08-19 01:21:53.500 231 12666.65 80.33 54655.22 88888.00 2015-08-19 01:21:53.625 231 12666.65 80.33 54655.20 88888.00 2015-08-19 01:21:53.750 231 12666.70 80.30 54655.22 88888.00 2015-08-19 01:21:53.875 231 12666.73 80.33 54655.20 88888.00 2015-08-19 01:21:54.000 231 12666.70 80.33 54655.22 88888.00 2015-08-19 01:21:54.125 231 12666.70 80.35 54655.22 88888.00 2015-08-19 01:21:54.250 231 12666.70 80.33 54655.20 88888.00 2015-08-19 01:21:54.375 231 12666.70 80.33 54655.20 88888.00 2015-08-19 01:21:54.500 231 12666.70 80.33 54655.22 88888.00 2015-08-19 01:21:54.625 231 12666.75 80.38 54655.22 88888.00 2015-08-19 01:21:54.750 231 12666.70 80.38 54655.22 88888.00 2015-08-19 01:21:54.875 231 12666.67 80.38 54655.22 88888.00 2015-08-19 01:21:55.000 231 12666.70 80.40 54655.22 88888.00 2015-08-19 01:21:55.125 231 12666.70 80.38 54655.22 88888.00 2015-08-19 01:21:55.250 231 12666.65 80.35 54655.25 88888.00 2015-08-19 01:21:55.375 231 12666.67 80.38 54655.25 88888.00 2015-08-19 01:21:55.500 231 12666.65 80.38 54655.25 88888.00 2015-08-19 01:21:55.625 231 12666.65 80.35 54655.25 88888.00 2015-08-19 01:21:55.750 231 12666.67 80.35 54655.22 88888.00 2015-08-19 01:21:55.875 231 12666.60 80.40 54655.25 88888.00 2015-08-19 01:21:56.000 231 12666.60 80.38 54655.22 88888.00 2015-08-19 01:21:56.125 231 12666.58 80.38 54655.22 88888.00 2015-08-19 01:21:56.250 231 12666.55 80.38 54655.25 88888.00 2015-08-19 01:21:56.375 231 12666.55 80.38 54655.22 88888.00 2015-08-19 01:21:56.500 231 12666.55 80.40 54655.20 88888.00 2015-08-19 01:21:56.625 231 12666.55 80.40 54655.22 88888.00 2015-08-19 01:21:56.750 231 12666.58 80.38 54655.22 88888.00 2015-08-19 01:21:56.875 231 12666.58 80.40 54655.22 88888.00 2015-08-19 01:21:57.000 231 12666.52 80.38 54655.25 88888.00 2015-08-19 01:21:57.125 231 12666.55 80.40 54655.22 88888.00 2015-08-19 01:21:57.250 231 12666.62 80.40 54655.25 88888.00 2015-08-19 01:21:57.375 231 12666.60 80.40 54655.25 88888.00 2015-08-19 01:21:57.500 231 12666.60 80.40 54655.22 88888.00 2015-08-19 01:21:57.625 231 12666.52 80.38 54655.22 88888.00 2015-08-19 01:21:57.750 231 12666.50 80.38 54655.25 88888.00 2015-08-19 01:21:57.875 231 12666.52 80.38 54655.25 88888.00 2015-08-19 01:21:58.000 231 12666.58 80.35 54655.25 88888.00 2015-08-19 01:21:58.125 231 12666.58 80.35 54655.28 88888.00 2015-08-19 01:21:58.250 231 12666.55 80.35 54655.22 88888.00 2015-08-19 01:21:58.375 231 12666.58 80.40 54655.25 88888.00 2015-08-19 01:21:58.500 231 12666.55 80.40 54655.25 88888.00 2015-08-19 01:21:58.625 231 12666.50 80.40 54655.25 88888.00 2015-08-19 01:21:58.750 231 12666.45 80.38 54655.22 88888.00 2015-08-19 01:21:58.875 231 12666.50 80.38 54655.22 88888.00 2015-08-19 01:21:59.000 231 12666.55 80.38 54655.25 88888.00 2015-08-19 01:21:59.125 231 12666.55 80.40 54655.25 88888.00 2015-08-19 01:21:59.250 231 12666.52 80.40 54655.25 88888.00 2015-08-19 01:21:59.375 231 12666.58 80.40 54655.25 88888.00 2015-08-19 01:21:59.500 231 12666.48 80.38 54655.22 88888.00 2015-08-19 01:21:59.625 231 12666.45 80.40 54655.28 88888.00 2015-08-19 01:21:59.750 231 12666.42 80.42 54655.28 88888.00 2015-08-19 01:21:59.875 231 12666.45 80.42 54655.28 88888.00 2015-08-19 01:22:00.000 231 12666.50 80.42 54655.28 88888.00 2015-08-19 01:22:00.125 231 12666.55 80.38 54655.28 88888.00 2015-08-19 01:22:00.250 231 12666.50 80.38 54655.25 88888.00 2015-08-19 01:22:00.375 231 12666.45 80.38 54655.30 88888.00 2015-08-19 01:22:00.500 231 12666.55 80.38 54655.28 88888.00 2015-08-19 01:22:00.625 231 12666.58 80.38 54655.25 88888.00 2015-08-19 01:22:00.750 231 12666.55 80.40 54655.28 88888.00 2015-08-19 01:22:00.875 231 12666.50 80.40 54655.28 88888.00 2015-08-19 01:22:01.000 231 12666.55 80.40 54655.25 88888.00 2015-08-19 01:22:01.125 231 12666.60 80.38 54655.28 88888.00 2015-08-19 01:22:01.250 231 12666.60 80.38 54655.30 88888.00 2015-08-19 01:22:01.375 231 12666.58 80.40 54655.30 88888.00 2015-08-19 01:22:01.500 231 12666.52 80.42 54655.32 88888.00 2015-08-19 01:22:01.625 231 12666.55 80.42 54655.32 88888.00 2015-08-19 01:22:01.750 231 12666.58 80.45 54655.30 88888.00 2015-08-19 01:22:01.875 231 12666.55 80.47 54655.32 88888.00 2015-08-19 01:22:02.000 231 12666.55 80.45 54655.32 88888.00 2015-08-19 01:22:02.125 231 12666.45 80.45 54655.32 88888.00 2015-08-19 01:22:02.250 231 12666.42 80.40 54655.28 88888.00 2015-08-19 01:22:02.375 231 12666.42 80.42 54655.30 88888.00 2015-08-19 01:22:02.500 231 12666.48 80.47 54655.30 88888.00 2015-08-19 01:22:02.625 231 12666.50 80.50 54655.30 88888.00 2015-08-19 01:22:02.750 231 12666.52 80.53 54655.30 88888.00 2015-08-19 01:22:02.875 231 12666.52 80.55 54655.32 88888.00 2015-08-19 01:22:03.000 231 12666.48 80.53 54655.30 88888.00 2015-08-19 01:22:03.125 231 12666.42 80.50 54655.30 88888.00 2015-08-19 01:22:03.250 231 12666.40 80.47 54655.30 88888.00 2015-08-19 01:22:03.375 231 12666.48 80.53 54655.28 88888.00 2015-08-19 01:22:03.500 231 12666.50 80.55 54655.30 88888.00 2015-08-19 01:22:03.625 231 12666.50 80.53 54655.30 88888.00 2015-08-19 01:22:03.750 231 12666.50 80.53 54655.30 88888.00 2015-08-19 01:22:03.875 231 12666.45 80.55 54655.30 88888.00 2015-08-19 01:22:04.000 231 12666.42 80.50 54655.28 88888.00 2015-08-19 01:22:04.125 231 12666.40 80.53 54655.28 88888.00 2015-08-19 01:22:04.250 231 12666.38 80.55 54655.28 88888.00 2015-08-19 01:22:04.375 231 12666.45 80.55 54655.22 88888.00 2015-08-19 01:22:04.500 231 12666.48 80.53 54655.25 88888.00 2015-08-19 01:22:04.625 231 12666.48 80.53 54655.28 88888.00 2015-08-19 01:22:04.750 231 12666.45 80.50 54655.25 88888.00 2015-08-19 01:22:04.875 231 12666.45 80.45 54655.25 88888.00 2015-08-19 01:22:05.000 231 12666.48 80.45 54655.22 88888.00 2015-08-19 01:22:05.125 231 12666.55 80.47 54655.25 88888.00 2015-08-19 01:22:05.250 231 12666.50 80.53 54655.28 88888.00 2015-08-19 01:22:05.375 231 12666.45 80.55 54655.28 88888.00 2015-08-19 01:22:05.500 231 12666.48 80.58 54655.25 88888.00 2015-08-19 01:22:05.625 231 12666.45 80.58 54655.25 88888.00 2015-08-19 01:22:05.750 231 12666.48 80.53 54655.22 88888.00 2015-08-19 01:22:05.875 231 12666.48 80.53 54655.28 88888.00 2015-08-19 01:22:06.000 231 12666.52 80.55 54655.25 88888.00 2015-08-19 01:22:06.125 231 12666.50 80.60 54655.28 88888.00 2015-08-19 01:22:06.250 231 12666.45 80.58 54655.30 88888.00 2015-08-19 01:22:06.375 231 12666.45 80.55 54655.28 88888.00 2015-08-19 01:22:06.500 231 12666.40 80.55 54655.28 88888.00 2015-08-19 01:22:06.625 231 12666.42 80.58 54655.30 88888.00 2015-08-19 01:22:06.750 231 12666.42 80.58 54655.28 88888.00 2015-08-19 01:22:06.875 231 12666.42 80.58 54655.28 88888.00 2015-08-19 01:22:07.000 231 12666.42 80.60 54655.30 88888.00 2015-08-19 01:22:07.125 231 12666.40 80.60 54655.30 88888.00 2015-08-19 01:22:07.250 231 12666.35 80.55 54655.28 88888.00 2015-08-19 01:22:07.375 231 12666.33 80.55 54655.30 88888.00 2015-08-19 01:22:07.500 231 12666.40 80.58 54655.28 88888.00 2015-08-19 01:22:07.625 231 12666.45 80.60 54655.30 88888.00 2015-08-19 01:22:07.750 231 12666.40 80.60 54655.30 88888.00 2015-08-19 01:22:07.875 231 12666.40 80.58 54655.30 88888.00 2015-08-19 01:22:08.000 231 12666.45 80.60 54655.30 88888.00 2015-08-19 01:22:08.125 231 12666.42 80.65 54655.35 88888.00 2015-08-19 01:22:08.250 231 12666.42 80.62 54655.30 88888.00 2015-08-19 01:22:08.375 231 12666.48 80.62 54655.32 88888.00 2015-08-19 01:22:08.500 231 12666.42 80.62 54655.30 88888.00 2015-08-19 01:22:08.625 231 12666.45 80.62 54655.30 88888.00 2015-08-19 01:22:08.750 231 12666.48 80.62 54655.32 88888.00 2015-08-19 01:22:08.875 231 12666.42 80.65 54655.30 88888.00 2015-08-19 01:22:09.000 231 12666.42 80.62 54655.30 88888.00 2015-08-19 01:22:09.125 231 12666.42 80.62 54655.30 88888.00 2015-08-19 01:22:09.250 231 12666.38 80.60 54655.32 88888.00 2015-08-19 01:22:09.375 231 12666.42 80.62 54655.32 88888.00 2015-08-19 01:22:09.500 231 12666.45 80.65 54655.32 88888.00 2015-08-19 01:22:09.625 231 12666.40 80.67 54655.30 88888.00 2015-08-19 01:22:09.750 231 12666.40 80.65 54655.32 88888.00 2015-08-19 01:22:09.875 231 12666.40 80.67 54655.30 88888.00 2015-08-19 01:22:10.000 231 12666.38 80.65 54655.30 88888.00 2015-08-19 01:22:10.125 231 12666.40 80.67 54655.35 88888.00 2015-08-19 01:22:10.250 231 12666.42 80.65 54655.32 88888.00 2015-08-19 01:22:10.375 231 12666.42 80.67 54655.30 88888.00 2015-08-19 01:22:10.500 231 12666.48 80.67 54655.28 88888.00 2015-08-19 01:22:10.625 231 12666.50 80.70 54655.25 88888.00 2015-08-19 01:22:10.750 231 12666.45 80.72 54655.28 88888.00 2015-08-19 01:22:10.875 231 12666.42 80.72 54655.28 88888.00 2015-08-19 01:22:11.000 231 12666.42 80.72 54655.28 88888.00 2015-08-19 01:22:11.125 231 12666.50 80.75 54655.28 88888.00 2015-08-19 01:22:11.250 231 12666.50 80.70 54655.28 88888.00 2015-08-19 01:22:11.375 231 12666.45 80.72 54655.28 88888.00 2015-08-19 01:22:11.500 231 12666.48 80.70 54655.28 88888.00 2015-08-19 01:22:11.625 231 12666.48 80.70 54655.25 88888.00 2015-08-19 01:22:11.750 231 12666.42 80.72 54655.28 88888.00 2015-08-19 01:22:11.875 231 12666.42 80.75 54655.25 88888.00 2015-08-19 01:22:12.000 231 12666.45 80.78 54655.25 88888.00 2015-08-19 01:22:12.125 231 12666.50 80.75 54655.25 88888.00 2015-08-19 01:22:12.250 231 12666.52 80.75 54655.28 88888.00 2015-08-19 01:22:12.375 231 12666.52 80.78 54655.32 88888.00 2015-08-19 01:22:12.500 231 12666.55 80.78 54655.28 88888.00 2015-08-19 01:22:12.625 231 12666.60 80.80 54655.28 88888.00 2015-08-19 01:22:12.750 231 12666.62 80.78 54655.28 88888.00 2015-08-19 01:22:12.875 231 12666.60 80.75 54655.28 88888.00 2015-08-19 01:22:13.000 231 12666.55 80.78 54655.28 88888.00 2015-08-19 01:22:13.125 231 12666.52 80.78 54655.28 88888.00 2015-08-19 01:22:13.250 231 12666.52 80.80 54655.30 88888.00 2015-08-19 01:22:13.375 231 12666.58 80.78 54655.28 88888.00 2015-08-19 01:22:13.500 231 12666.58 80.78 54655.28 88888.00 2015-08-19 01:22:13.625 231 12666.58 80.78 54655.30 88888.00 2015-08-19 01:22:13.750 231 12666.58 80.78 54655.28 88888.00 2015-08-19 01:22:13.875 231 12666.58 80.78 54655.30 88888.00 2015-08-19 01:22:14.000 231 12666.60 80.78 54655.28 88888.00 2015-08-19 01:22:14.125 231 12666.60 80.78 54655.25 88888.00 2015-08-19 01:22:14.250 231 12666.60 80.75 54655.28 88888.00 2015-08-19 01:22:14.375 231 12666.62 80.78 54655.28 88888.00 2015-08-19 01:22:14.500 231 12666.65 80.75 54655.25 88888.00 2015-08-19 01:22:14.625 231 12666.65 80.75 54655.28 88888.00 2015-08-19 01:22:14.750 231 12666.60 80.75 54655.28 88888.00 2015-08-19 01:22:14.875 231 12666.65 80.75 54655.25 88888.00 2015-08-19 01:22:15.000 231 12666.67 80.72 54655.25 88888.00 2015-08-19 01:22:15.125 231 12666.67 80.70 54655.22 88888.00 2015-08-19 01:22:15.250 231 12666.67 80.70 54655.25 88888.00 2015-08-19 01:22:15.375 231 12666.67 80.72 54655.25 88888.00 2015-08-19 01:22:15.500 231 12666.73 80.72 54655.28 88888.00 2015-08-19 01:22:15.625 231 12666.73 80.72 54655.28 88888.00 2015-08-19 01:22:15.750 231 12666.73 80.70 54655.25 88888.00 2015-08-19 01:22:15.875 231 12666.77 80.70 54655.25 88888.00 2015-08-19 01:22:16.000 231 12666.77 80.67 54655.25 88888.00 2015-08-19 01:22:16.125 231 12666.80 80.70 54655.30 88888.00 2015-08-19 01:22:16.250 231 12666.75 80.70 54655.28 88888.00 2015-08-19 01:22:16.375 231 12666.73 80.70 54655.28 88888.00 2015-08-19 01:22:16.500 231 12666.80 80.70 54655.28 88888.00 2015-08-19 01:22:16.625 231 12666.85 80.67 54655.25 88888.00 2015-08-19 01:22:16.750 231 12666.77 80.67 54655.22 88888.00 2015-08-19 01:22:16.875 231 12666.77 80.70 54655.22 88888.00 2015-08-19 01:22:17.000 231 12666.77 80.70 54655.25 88888.00 2015-08-19 01:22:17.125 231 12666.77 80.70 54655.25 88888.00 2015-08-19 01:22:17.250 231 12666.80 80.70 54655.25 88888.00 2015-08-19 01:22:17.375 231 12666.83 80.65 54655.22 88888.00 2015-08-19 01:22:17.500 231 12666.80 80.65 54655.22 88888.00 2015-08-19 01:22:17.625 231 12666.85 80.67 54655.20 88888.00 2015-08-19 01:22:17.750 231 12666.83 80.65 54655.25 88888.00 2015-08-19 01:22:17.875 231 12666.88 80.67 54655.28 88888.00 2015-08-19 01:22:18.000 231 12666.92 80.70 54655.22 88888.00 2015-08-19 01:22:18.125 231 12666.90 80.72 54655.25 88888.00 2015-08-19 01:22:18.250 231 12666.80 80.67 54655.25 88888.00 2015-08-19 01:22:18.375 231 12666.77 80.67 54655.25 88888.00 2015-08-19 01:22:18.500 231 12666.75 80.67 54655.25 88888.00 2015-08-19 01:22:18.625 231 12666.83 80.65 54655.28 88888.00 2015-08-19 01:22:18.750 231 12666.80 80.65 54655.25 88888.00 2015-08-19 01:22:18.875 231 12666.88 80.67 54655.28 88888.00 2015-08-19 01:22:19.000 231 12666.92 80.70 54655.28 88888.00 2015-08-19 01:22:19.125 231 12666.88 80.70 54655.25 88888.00 2015-08-19 01:22:19.250 231 12666.88 80.67 54655.28 88888.00 2015-08-19 01:22:19.375 231 12666.85 80.65 54655.25 88888.00 2015-08-19 01:22:19.500 231 12666.88 80.65 54655.25 88888.00 2015-08-19 01:22:19.625 231 12666.95 80.67 54655.25 88888.00 2015-08-19 01:22:19.750 231 12667.00 80.70 54655.25 88888.00 2015-08-19 01:22:19.875 231 12666.98 80.70 54655.28 88888.00 2015-08-19 01:22:20.000 231 12666.95 80.70 54655.22 88888.00 2015-08-19 01:22:20.125 231 12666.98 80.67 54655.22 88888.00 2015-08-19 01:22:20.250 231 12667.00 80.65 54655.25 88888.00 2015-08-19 01:22:20.375 231 12667.02 80.70 54655.25 88888.00 2015-08-19 01:22:20.500 231 12667.02 80.70 54655.25 88888.00 2015-08-19 01:22:20.625 231 12667.02 80.67 54655.25 88888.00 2015-08-19 01:22:20.750 231 12666.98 80.70 54655.25 88888.00 2015-08-19 01:22:20.875 231 12666.95 80.67 54655.25 88888.00 2015-08-19 01:22:21.000 231 12666.98 80.70 54655.25 88888.00 2015-08-19 01:22:21.125 231 12667.02 80.70 54655.25 88888.00 2015-08-19 01:22:21.250 231 12667.05 80.70 54655.25 88888.00 2015-08-19 01:22:21.375 231 12667.10 80.72 54655.28 88888.00 2015-08-19 01:22:21.500 231 12667.05 80.72 54655.25 88888.00 2015-08-19 01:22:21.625 231 12667.08 80.70 54655.25 88888.00 2015-08-19 01:22:21.750 231 12667.10 80.62 54655.22 88888.00 2015-08-19 01:22:21.875 231 12667.12 80.62 54655.28 88888.00 2015-08-19 01:22:22.000 231 12667.15 80.62 54655.28 88888.00 2015-08-19 01:22:22.125 231 12667.20 80.70 54655.28 88888.00 2015-08-19 01:22:22.250 231 12667.20 80.67 54655.28 88888.00 2015-08-19 01:22:22.375 231 12667.17 80.67 54655.25 88888.00 2015-08-19 01:22:22.500 231 12667.17 80.67 54655.22 88888.00 2015-08-19 01:22:22.625 231 12667.20 80.67 54655.25 88888.00 2015-08-19 01:22:22.750 231 12667.20 80.67 54655.22 88888.00 2015-08-19 01:22:22.875 231 12667.23 80.67 54655.22 88888.00 2015-08-19 01:22:23.000 231 12667.23 80.70 54655.20 88888.00 2015-08-19 01:22:23.125 231 12667.27 80.67 54655.20 88888.00 2015-08-19 01:22:23.250 231 12667.27 80.62 54655.20 88888.00 2015-08-19 01:22:23.375 231 12667.30 80.65 54655.18 88888.00 2015-08-19 01:22:23.500 231 12667.30 80.67 54655.18 88888.00 2015-08-19 01:22:23.625 231 12667.35 80.70 54655.20 88888.00 2015-08-19 01:22:23.750 231 12667.38 80.72 54655.25 88888.00 2015-08-19 01:22:23.875 231 12667.35 80.70 54655.22 88888.00 2015-08-19 01:22:24.000 231 12667.35 80.70 54655.20 88888.00 2015-08-19 01:22:24.125 231 12667.35 80.72 54655.20 88888.00 2015-08-19 01:22:24.250 231 12667.35 80.70 54655.20 88888.00 2015-08-19 01:22:24.375 231 12667.35 80.72 54655.20 88888.00 2015-08-19 01:22:24.500 231 12667.35 80.72 54655.22 88888.00 2015-08-19 01:22:24.625 231 12667.40 80.75 54655.22 88888.00 2015-08-19 01:22:24.750 231 12667.40 80.78 54655.22 88888.00 2015-08-19 01:22:24.875 231 12667.38 80.75 54655.22 88888.00 2015-08-19 01:22:25.000 231 12667.45 80.72 54655.20 88888.00 2015-08-19 01:22:25.125 231 12667.48 80.75 54655.20 88888.00 2015-08-19 01:22:25.250 231 12667.48 80.72 54655.20 88888.00 2015-08-19 01:22:25.375 231 12667.48 80.75 54655.22 88888.00 2015-08-19 01:22:25.500 231 12667.50 80.72 54655.22 88888.00 2015-08-19 01:22:25.625 231 12667.48 80.72 54655.25 88888.00 2015-08-19 01:22:25.750 231 12667.42 80.78 54655.22 88888.00 2015-08-19 01:22:25.875 231 12667.45 80.78 54655.20 88888.00 2015-08-19 01:22:26.000 231 12667.48 80.75 54655.20 88888.00 2015-08-19 01:22:26.125 231 12667.52 80.78 54655.22 88888.00 2015-08-19 01:22:26.250 231 12667.55 80.78 54655.22 88888.00 2015-08-19 01:22:26.375 231 12667.50 80.78 54655.22 88888.00 2015-08-19 01:22:26.500 231 12667.48 80.78 54655.20 88888.00 2015-08-19 01:22:26.625 231 12667.45 80.78 54655.20 88888.00 2015-08-19 01:22:26.750 231 12667.55 80.80 54655.20 88888.00 2015-08-19 01:22:26.875 231 12667.52 80.80 54655.22 88888.00 2015-08-19 01:22:27.000 231 12667.48 80.78 54655.22 88888.00 2015-08-19 01:22:27.125 231 12667.48 80.83 54655.22 88888.00 2015-08-19 01:22:27.250 231 12667.45 80.80 54655.22 88888.00 2015-08-19 01:22:27.375 231 12667.50 80.80 54655.20 88888.00 2015-08-19 01:22:27.500 231 12667.52 80.83 54655.18 88888.00 2015-08-19 01:22:27.625 231 12667.52 80.83 54655.22 88888.00 2015-08-19 01:22:27.750 231 12667.50 80.83 54655.22 88888.00 2015-08-19 01:22:27.875 231 12667.48 80.80 54655.20 88888.00 2015-08-19 01:22:28.000 231 12667.48 80.88 54655.20 88888.00 2015-08-19 01:22:28.125 231 12667.50 80.88 54655.20 88888.00 2015-08-19 01:22:28.250 231 12667.50 80.88 54655.20 88888.00 2015-08-19 01:22:28.375 231 12667.52 80.88 54655.15 88888.00 2015-08-19 01:22:28.500 231 12667.52 80.85 54655.18 88888.00 2015-08-19 01:22:28.625 231 12667.52 80.85 54655.18 88888.00 2015-08-19 01:22:28.750 231 12667.48 80.90 54655.18 88888.00 2015-08-19 01:22:28.875 231 12667.52 80.90 54655.18 88888.00 2015-08-19 01:22:29.000 231 12667.60 80.90 54655.18 88888.00 2015-08-19 01:22:29.125 231 12667.58 80.90 54655.18 88888.00 2015-08-19 01:22:29.250 231 12667.52 80.92 54655.18 88888.00 2015-08-19 01:22:29.375 231 12667.52 80.92 54655.18 88888.00 2015-08-19 01:22:29.500 231 12667.50 80.92 54655.20 88888.00 2015-08-19 01:22:29.625 231 12667.52 80.90 54655.18 88888.00 2015-08-19 01:22:29.750 231 12667.52 80.90 54655.20 88888.00 2015-08-19 01:22:29.875 231 12667.50 80.92 54655.20 88888.00 2015-08-19 01:22:30.000 231 12667.52 80.95 54655.18 88888.00 2015-08-19 01:22:30.125 231 12667.52 80.90 54655.20 88888.00 2015-08-19 01:22:30.250 231 12667.45 80.90 54655.20 88888.00 2015-08-19 01:22:30.375 231 12667.52 80.92 54655.20 88888.00 2015-08-19 01:22:30.500 231 12667.55 80.92 54655.20 88888.00 2015-08-19 01:22:30.625 231 12667.60 80.92 54655.18 88888.00 2015-08-19 01:22:30.750 231 12667.58 80.95 54655.20 88888.00 2015-08-19 01:22:30.875 231 12667.55 80.95 54655.20 88888.00 2015-08-19 01:22:31.000 231 12667.65 80.90 54655.18 88888.00 2015-08-19 01:22:31.125 231 12667.62 80.92 54655.18 88888.00 2015-08-19 01:22:31.250 231 12667.52 80.92 54655.20 88888.00 2015-08-19 01:22:31.375 231 12667.55 80.97 54655.20 88888.00 2015-08-19 01:22:31.500 231 12667.55 81.00 54655.22 88888.00 2015-08-19 01:22:31.625 231 12667.58 81.00 54655.20 88888.00 2015-08-19 01:22:31.750 231 12667.62 80.97 54655.20 88888.00 2015-08-19 01:22:31.875 231 12667.60 80.97 54655.18 88888.00 2015-08-19 01:22:32.000 231 12667.60 80.95 54655.20 88888.00 2015-08-19 01:22:32.125 231 12667.52 80.95 54655.18 88888.00 2015-08-19 01:22:32.250 231 12667.52 80.95 54655.18 88888.00 2015-08-19 01:22:32.375 231 12667.62 80.95 54655.20 88888.00 2015-08-19 01:22:32.500 231 12667.65 80.95 54655.18 88888.00 2015-08-19 01:22:32.625 231 12667.60 80.92 54655.20 88888.00 2015-08-19 01:22:32.750 231 12667.55 80.92 54655.20 88888.00 2015-08-19 01:22:32.875 231 12667.55 80.92 54655.20 88888.00 2015-08-19 01:22:33.000 231 12667.55 80.97 54655.20 88888.00 2015-08-19 01:22:33.125 231 12667.55 80.95 54655.20 88888.00 2015-08-19 01:22:33.250 231 12667.50 80.90 54655.20 88888.00 2015-08-19 01:22:33.375 231 12667.62 80.92 54655.20 88888.00 2015-08-19 01:22:33.500 231 12667.62 80.92 54655.18 88888.00 2015-08-19 01:22:33.625 231 12667.60 80.92 54655.18 88888.00 2015-08-19 01:22:33.750 231 12667.60 80.92 54655.20 88888.00 2015-08-19 01:22:33.875 231 12667.62 80.95 54655.22 88888.00 2015-08-19 01:22:34.000 231 12667.67 80.92 54655.20 88888.00 2015-08-19 01:22:34.125 231 12667.70 80.92 54655.20 88888.00 2015-08-19 01:22:34.250 231 12667.60 80.92 54655.22 88888.00 2015-08-19 01:22:34.375 231 12667.55 80.85 54655.20 88888.00 2015-08-19 01:22:34.500 231 12667.50 80.85 54655.18 88888.00 2015-08-19 01:22:34.625 231 12667.50 80.88 54655.20 88888.00 2015-08-19 01:22:34.750 231 12667.52 80.88 54655.20 88888.00 2015-08-19 01:22:34.875 231 12667.45 80.90 54655.20 88888.00 2015-08-19 01:22:35.000 231 12667.48 80.85 54655.20 88888.00 2015-08-19 01:22:35.125 231 12667.55 80.88 54655.20 88888.00 2015-08-19 01:22:35.250 231 12667.55 80.85 54655.22 88888.00 2015-08-19 01:22:35.375 231 12667.60 80.88 54655.20 88888.00 2015-08-19 01:22:35.500 231 12667.58 80.88 54655.20 88888.00 2015-08-19 01:22:35.625 231 12667.52 80.88 54655.20 88888.00 2015-08-19 01:22:35.750 231 12667.58 80.88 54655.20 88888.00 2015-08-19 01:22:35.875 231 12667.58 80.85 54655.20 88888.00 2015-08-19 01:22:36.000 231 12667.48 80.80 54655.18 88888.00 2015-08-19 01:22:36.125 231 12667.52 80.83 54655.20 88888.00 2015-08-19 01:22:36.250 231 12667.52 80.83 54655.22 88888.00 2015-08-19 01:22:36.375 231 12667.62 80.85 54655.20 88888.00 2015-08-19 01:22:36.500 231 12667.62 80.83 54655.20 88888.00 2015-08-19 01:22:36.625 231 12667.60 80.85 54655.20 88888.00 2015-08-19 01:22:36.750 231 12667.58 80.85 54655.20 88888.00 2015-08-19 01:22:36.875 231 12667.58 80.85 54655.20 88888.00 2015-08-19 01:22:37.000 231 12667.55 80.83 54655.20 88888.00 2015-08-19 01:22:37.125 231 12667.55 80.83 54655.18 88888.00 2015-08-19 01:22:37.250 231 12667.50 80.83 54655.22 88888.00 2015-08-19 01:22:37.375 231 12667.55 80.85 54655.20 88888.00 2015-08-19 01:22:37.500 231 12667.55 80.85 54655.20 88888.00 2015-08-19 01:22:37.625 231 12667.55 80.83 54655.20 88888.00 2015-08-19 01:22:37.750 231 12667.55 80.83 54655.20 88888.00 2015-08-19 01:22:37.875 231 12667.55 80.83 54655.20 88888.00 2015-08-19 01:22:38.000 231 12667.55 80.88 54655.22 88888.00 2015-08-19 01:22:38.125 231 12667.55 80.90 54655.22 88888.00 2015-08-19 01:22:38.250 231 12667.55 80.88 54655.22 88888.00 2015-08-19 01:22:38.375 231 12667.60 80.88 54655.20 88888.00 2015-08-19 01:22:38.500 231 12667.55 80.88 54655.20 88888.00 2015-08-19 01:22:38.625 231 12667.52 80.85 54655.18 88888.00 2015-08-19 01:22:38.750 231 12667.55 80.90 54655.20 88888.00 2015-08-19 01:22:38.875 231 12667.55 80.88 54655.22 88888.00 2015-08-19 01:22:39.000 231 12667.52 80.85 54655.22 88888.00 2015-08-19 01:22:39.125 231 12667.50 80.83 54655.22 88888.00 2015-08-19 01:22:39.250 231 12667.48 80.85 54655.22 88888.00 2015-08-19 01:22:39.375 231 12667.52 80.90 54655.25 88888.00 2015-08-19 01:22:39.500 231 12667.52 80.92 54655.20 88888.00 2015-08-19 01:22:39.625 231 12667.55 80.88 54655.20 88888.00 2015-08-19 01:22:39.750 231 12667.55 80.88 54655.20 88888.00 2015-08-19 01:22:39.875 231 12667.52 80.88 54655.22 88888.00 2015-08-19 01:22:40.000 231 12667.55 80.85 54655.22 88888.00 2015-08-19 01:22:40.125 231 12667.58 80.85 54655.22 88888.00 2015-08-19 01:22:40.250 231 12667.55 80.85 54655.22 88888.00 2015-08-19 01:22:40.375 231 12667.55 80.83 54655.20 88888.00 2015-08-19 01:22:40.500 231 12667.55 80.83 54655.18 88888.00 2015-08-19 01:22:40.625 231 12667.55 80.83 54655.20 88888.00 2015-08-19 01:22:40.750 231 12667.52 80.80 54655.20 88888.00 2015-08-19 01:22:40.875 231 12667.52 80.83 54655.20 88888.00 2015-08-19 01:22:41.000 231 12667.50 80.85 54655.18 88888.00 2015-08-19 01:22:41.125 231 12667.50 80.85 54655.18 88888.00 2015-08-19 01:22:41.250 231 12667.45 80.83 54655.18 88888.00 2015-08-19 01:22:41.375 231 12667.42 80.80 54655.18 88888.00 2015-08-19 01:22:41.500 231 12667.45 80.78 54655.18 88888.00 2015-08-19 01:22:41.625 231 12667.50 80.78 54655.20 88888.00 2015-08-19 01:22:41.750 231 12667.50 80.80 54655.18 88888.00 2015-08-19 01:22:41.875 231 12667.48 80.80 54655.20 88888.00 2015-08-19 01:22:42.000 231 12667.48 80.78 54655.18 88888.00 2015-08-19 01:22:42.125 231 12667.48 80.75 54655.18 88888.00 2015-08-19 01:22:42.250 231 12667.45 80.78 54655.20 88888.00 2015-08-19 01:22:42.375 231 12667.42 80.80 54655.20 88888.00 2015-08-19 01:22:42.500 231 12667.38 80.78 54655.18 88888.00 2015-08-19 01:22:42.625 231 12667.42 80.75 54655.18 88888.00 2015-08-19 01:22:42.750 231 12667.45 80.75 54655.20 88888.00 2015-08-19 01:22:42.875 231 12667.42 80.72 54655.22 88888.00 2015-08-19 01:22:43.000 231 12667.42 80.70 54655.20 88888.00 2015-08-19 01:22:43.125 231 12667.40 80.70 54655.22 88888.00 2015-08-19 01:22:43.250 231 12667.40 80.72 54655.22 88888.00 2015-08-19 01:22:43.375 231 12667.40 80.72 54655.20 88888.00 2015-08-19 01:22:43.500 231 12667.45 80.70 54655.22 88888.00 2015-08-19 01:22:43.625 231 12667.42 80.72 54655.22 88888.00 2015-08-19 01:22:43.750 231 12667.38 80.70 54655.22 88888.00 2015-08-19 01:22:43.875 231 12667.30 80.67 54655.22 88888.00 2015-08-19 01:22:44.000 231 12667.33 80.70 54655.22 88888.00 2015-08-19 01:22:44.125 231 12667.35 80.70 54655.28 88888.00 2015-08-19 01:22:44.250 231 12667.33 80.65 54655.25 88888.00 2015-08-19 01:22:44.375 231 12667.38 80.65 54655.20 88888.00 2015-08-19 01:22:44.500 231 12667.40 80.62 54655.22 88888.00 2015-08-19 01:22:44.625 231 12667.38 80.65 54655.25 88888.00 2015-08-19 01:22:44.750 231 12667.30 80.62 54655.25 88888.00 2015-08-19 01:22:44.875 231 12667.27 80.65 54655.25 88888.00 2015-08-19 01:22:45.000 231 12667.33 80.67 54655.25 88888.00 2015-08-19 01:22:45.125 231 12667.33 80.67 54655.22 88888.00 2015-08-19 01:22:45.250 231 12667.27 80.62 54655.25 88888.00 2015-08-19 01:22:45.375 231 12667.25 80.60 54655.25 88888.00 2015-08-19 01:22:45.500 231 12667.20 80.58 54655.25 88888.00 2015-08-19 01:22:45.625 231 12667.25 80.60 54655.28 88888.00 2015-08-19 01:22:45.750 231 12667.27 80.55 54655.25 88888.00 2015-08-19 01:22:45.875 231 12667.27 80.50 54655.25 88888.00 2015-08-19 01:22:46.000 231 12667.27 80.53 54655.28 88888.00 2015-08-19 01:22:46.125 231 12667.30 80.55 54655.28 88888.00 2015-08-19 01:22:46.250 231 12667.30 80.55 54655.30 88888.00 2015-08-19 01:22:46.375 231 12667.33 80.53 54655.25 88888.00 2015-08-19 01:22:46.500 231 12667.27 80.47 54655.22 88888.00 2015-08-19 01:22:46.625 231 12667.25 80.53 54655.25 88888.00 2015-08-19 01:22:46.750 231 12667.27 80.50 54655.25 88888.00 2015-08-19 01:22:46.875 231 12667.27 80.50 54655.25 88888.00 2015-08-19 01:22:47.000 231 12667.33 80.47 54655.25 88888.00 2015-08-19 01:22:47.125 231 12667.35 80.47 54655.25 88888.00 2015-08-19 01:22:47.250 231 12667.30 80.47 54655.25 88888.00 2015-08-19 01:22:47.375 231 12667.25 80.47 54655.28 88888.00 2015-08-19 01:22:47.500 231 12667.27 80.50 54655.28 88888.00 2015-08-19 01:22:47.625 231 12667.30 80.47 54655.28 88888.00 2015-08-19 01:22:47.750 231 12667.35 80.47 54655.30 88888.00 2015-08-19 01:22:47.875 231 12667.38 80.47 54655.25 88888.00 2015-08-19 01:22:48.000 231 12667.38 80.47 54655.28 88888.00 2015-08-19 01:22:48.125 231 12667.35 80.47 54655.28 88888.00 2015-08-19 01:22:48.250 231 12667.33 80.45 54655.30 88888.00 2015-08-19 01:22:48.375 231 12667.33 80.45 54655.30 88888.00 2015-08-19 01:22:48.500 231 12667.27 80.47 54655.30 88888.00 2015-08-19 01:22:48.625 231 12667.27 80.45 54655.28 88888.00 2015-08-19 01:22:48.750 231 12667.30 80.42 54655.28 88888.00 2015-08-19 01:22:48.875 231 12667.23 80.42 54655.32 88888.00 2015-08-19 01:22:49.000 231 12667.20 80.40 54655.30 88888.00 2015-08-19 01:22:49.125 231 12667.25 80.40 54655.32 88888.00 2015-08-19 01:22:49.250 231 12667.23 80.40 54655.32 88888.00 2015-08-19 01:22:49.375 231 12667.25 80.40 54655.32 88888.00 2015-08-19 01:22:49.500 231 12667.27 80.40 54655.32 88888.00 2015-08-19 01:22:49.625 231 12667.25 80.40 54655.32 88888.00 2015-08-19 01:22:49.750 231 12667.23 80.40 54655.32 88888.00 2015-08-19 01:22:49.875 231 12667.25 80.35 54655.32 88888.00 2015-08-19 01:22:50.000 231 12667.27 80.35 54655.32 88888.00 2015-08-19 01:22:50.125 231 12667.27 80.38 54655.30 88888.00 2015-08-19 01:22:50.250 231 12667.20 80.35 54655.28 88888.00 2015-08-19 01:22:50.375 231 12667.20 80.38 54655.30 88888.00 2015-08-19 01:22:50.500 231 12667.25 80.33 54655.28 88888.00 2015-08-19 01:22:50.625 231 12667.27 80.35 54655.30 88888.00 2015-08-19 01:22:50.750 231 12667.33 80.40 54655.30 88888.00 2015-08-19 01:22:50.875 231 12667.30 80.38 54655.30 88888.00 2015-08-19 01:22:51.000 231 12667.23 80.35 54655.30 88888.00 2015-08-19 01:22:51.125 231 12667.25 80.35 54655.30 88888.00 2015-08-19 01:22:51.250 231 12667.23 80.33 54655.30 88888.00 2015-08-19 01:22:51.375 231 12667.23 80.33 54655.28 88888.00 2015-08-19 01:22:51.500 231 12667.23 80.33 54655.30 88888.00 2015-08-19 01:22:51.625 231 12667.25 80.33 54655.28 88888.00 2015-08-19 01:22:51.750 231 12667.23 80.35 54655.32 88888.00 2015-08-19 01:22:51.875 231 12667.23 80.35 54655.30 88888.00 2015-08-19 01:22:52.000 231 12667.23 80.33 54655.28 88888.00 2015-08-19 01:22:52.125 231 12667.20 80.35 54655.30 88888.00 2015-08-19 01:22:52.250 231 12667.15 80.33 54655.30 88888.00 2015-08-19 01:22:52.375 231 12667.17 80.33 54655.28 88888.00 2015-08-19 01:22:52.500 231 12667.15 80.28 54655.25 88888.00 2015-08-19 01:22:52.625 231 12667.17 80.30 54655.22 88888.00 2015-08-19 01:22:52.750 231 12667.23 80.33 54655.22 88888.00 2015-08-19 01:22:52.875 231 12667.30 80.33 54655.22 88888.00 2015-08-19 01:22:53.000 231 12667.30 80.33 54655.28 88888.00 2015-08-19 01:22:53.125 231 12667.27 80.35 54655.30 88888.00 2015-08-19 01:22:53.250 231 12667.25 80.33 54655.28 88888.00 2015-08-19 01:22:53.375 231 12667.27 80.35 54655.28 88888.00 2015-08-19 01:22:53.500 231 12667.30 80.35 54655.22 88888.00 2015-08-19 01:22:53.625 231 12667.25 80.30 54655.25 88888.00 2015-08-19 01:22:53.750 231 12667.20 80.30 54655.25 88888.00 2015-08-19 01:22:53.875 231 12667.23 80.30 54655.25 88888.00 2015-08-19 01:22:54.000 231 12667.23 80.30 54655.25 88888.00 2015-08-19 01:22:54.125 231 12667.15 80.30 54655.25 88888.00 2015-08-19 01:22:54.250 231 12667.17 80.35 54655.28 88888.00 2015-08-19 01:22:54.375 231 12667.17 80.38 54655.28 88888.00 2015-08-19 01:22:54.500 231 12667.17 80.35 54655.30 88888.00 2015-08-19 01:22:54.625 231 12667.23 80.38 54655.30 88888.00 2015-08-19 01:22:54.750 231 12667.25 80.38 54655.28 88888.00 2015-08-19 01:22:54.875 231 12667.27 80.35 54655.25 88888.00 2015-08-19 01:22:55.000 231 12667.25 80.38 54655.28 88888.00 2015-08-19 01:22:55.125 231 12667.25 80.38 54655.30 88888.00 2015-08-19 01:22:55.250 231 12667.25 80.38 54655.32 88888.00 2015-08-19 01:22:55.375 231 12667.27 80.42 54655.30 88888.00 2015-08-19 01:22:55.500 231 12667.30 80.40 54655.30 88888.00 2015-08-19 01:22:55.625 231 12667.30 80.38 54655.28 88888.00 2015-08-19 01:22:55.750 231 12667.27 80.40 54655.25 88888.00 2015-08-19 01:22:55.875 231 12667.30 80.40 54655.25 88888.00 2015-08-19 01:22:56.000 231 12667.30 80.38 54655.28 88888.00 2015-08-19 01:22:56.125 231 12667.30 80.35 54655.28 88888.00 2015-08-19 01:22:56.250 231 12667.33 80.38 54655.25 88888.00 2015-08-19 01:22:56.375 231 12667.30 80.35 54655.25 88888.00 2015-08-19 01:22:56.500 231 12667.27 80.38 54655.25 88888.00 2015-08-19 01:22:56.625 231 12667.27 80.38 54655.22 88888.00 2015-08-19 01:22:56.750 231 12667.30 80.38 54655.25 88888.00 2015-08-19 01:22:56.875 231 12667.30 80.40 54655.28 88888.00 2015-08-19 01:22:57.000 231 12667.33 80.40 54655.25 88888.00 2015-08-19 01:22:57.125 231 12667.33 80.40 54655.25 88888.00 2015-08-19 01:22:57.250 231 12667.30 80.38 54655.25 88888.00 2015-08-19 01:22:57.375 231 12667.35 80.40 54655.25 88888.00 2015-08-19 01:22:57.500 231 12667.40 80.38 54655.22 88888.00 2015-08-19 01:22:57.625 231 12667.33 80.38 54655.28 88888.00 2015-08-19 01:22:57.750 231 12667.35 80.40 54655.25 88888.00 2015-08-19 01:22:57.875 231 12667.30 80.38 54655.22 88888.00 2015-08-19 01:22:58.000 231 12667.35 80.40 54655.28 88888.00 2015-08-19 01:22:58.125 231 12667.38 80.40 54655.28 88888.00 2015-08-19 01:22:58.250 231 12667.30 80.40 54655.28 88888.00 2015-08-19 01:22:58.375 231 12667.38 80.40 54655.22 88888.00 2015-08-19 01:22:58.500 231 12667.40 80.38 54655.22 88888.00 2015-08-19 01:22:58.625 231 12667.35 80.40 54655.25 88888.00 2015-08-19 01:22:58.750 231 12667.30 80.40 54655.25 88888.00 2015-08-19 01:22:58.875 231 12667.33 80.38 54655.22 88888.00 2015-08-19 01:22:59.000 231 12667.40 80.35 54655.22 88888.00 2015-08-19 01:22:59.125 231 12667.35 80.33 54655.22 88888.00 2015-08-19 01:22:59.250 231 12667.27 80.30 54655.20 88888.00 2015-08-19 01:22:59.375 231 12667.25 80.33 54655.20 88888.00 2015-08-19 01:22:59.500 231 12667.25 80.28 54655.18 88888.00 2015-08-19 01:22:59.625 231 12667.30 80.30 54655.18 88888.00 2015-08-19 01:22:59.750 231 12667.35 80.33 54655.20 88888.00 2015-08-19 01:22:59.875 231 12667.38 80.30 54655.20 88888.00 2015-08-19 01:23:00.000 231 12667.38 80.30 54655.20 88888.00 2015-08-19 01:23:00.125 231 12667.35 80.30 54655.20 88888.00 2015-08-19 01:23:00.250 231 12667.33 80.30 54655.20 88888.00 2015-08-19 01:23:00.375 231 12667.33 80.35 54655.20 88888.00 2015-08-19 01:23:00.500 231 12667.33 80.33 54655.22 88888.00 2015-08-19 01:23:00.625 231 12667.33 80.33 54655.25 88888.00 2015-08-19 01:23:00.750 231 12667.33 80.33 54655.22 88888.00 2015-08-19 01:23:00.875 231 12667.35 80.35 54655.25 88888.00 2015-08-19 01:23:01.000 231 12667.33 80.33 54655.22 88888.00 2015-08-19 01:23:01.125 231 12667.30 80.35 54655.22 88888.00 2015-08-19 01:23:01.250 231 12667.30 80.33 54655.22 88888.00 2015-08-19 01:23:01.375 231 12667.35 80.33 54655.20 88888.00 2015-08-19 01:23:01.500 231 12667.35 80.33 54655.22 88888.00 2015-08-19 01:23:01.625 231 12667.33 80.30 54655.22 88888.00 2015-08-19 01:23:01.750 231 12667.27 80.33 54655.22 88888.00 2015-08-19 01:23:01.875 231 12667.27 80.33 54655.22 88888.00 2015-08-19 01:23:02.000 231 12667.35 80.33 54655.25 88888.00 2015-08-19 01:23:02.125 231 12667.33 80.30 54655.22 88888.00 2015-08-19 01:23:02.250 231 12667.27 80.30 54655.22 88888.00 2015-08-19 01:23:02.375 231 12667.30 80.33 54655.25 88888.00 2015-08-19 01:23:02.500 231 12667.33 80.33 54655.22 88888.00 2015-08-19 01:23:02.625 231 12667.27 80.33 54655.20 88888.00 2015-08-19 01:23:02.750 231 12667.30 80.30 54655.22 88888.00 2015-08-19 01:23:02.875 231 12667.33 80.30 54655.25 88888.00 2015-08-19 01:23:03.000 231 12667.25 80.33 54655.28 88888.00 2015-08-19 01:23:03.125 231 12667.25 80.33 54655.25 88888.00 2015-08-19 01:23:03.250 231 12667.23 80.30 54655.25 88888.00 2015-08-19 01:23:03.375 231 12667.33 80.30 54655.25 88888.00 2015-08-19 01:23:03.500 231 12667.38 80.33 54655.25 88888.00 2015-08-19 01:23:03.625 231 12667.38 80.30 54655.25 88888.00 2015-08-19 01:23:03.750 231 12667.38 80.28 54655.25 88888.00 2015-08-19 01:23:03.875 231 12667.35 80.30 54655.22 88888.00 2015-08-19 01:23:04.000 231 12667.33 80.28 54655.25 88888.00 2015-08-19 01:23:04.125 231 12667.35 80.33 54655.25 88888.00 2015-08-19 01:23:04.250 231 12667.35 80.35 54655.28 88888.00 2015-08-19 01:23:04.375 231 12667.33 80.33 54655.25 88888.00 2015-08-19 01:23:04.500 231 12667.30 80.33 54655.22 88888.00 2015-08-19 01:23:04.625 231 12667.30 80.35 54655.22 88888.00 2015-08-19 01:23:04.750 231 12667.33 80.35 54655.22 88888.00 2015-08-19 01:23:04.875 231 12667.30 80.33 54655.20 88888.00 2015-08-19 01:23:05.000 231 12667.35 80.33 54655.20 88888.00 2015-08-19 01:23:05.125 231 12667.33 80.33 54655.20 88888.00 2015-08-19 01:23:05.250 231 12667.27 80.33 54655.20 88888.00 2015-08-19 01:23:05.375 231 12667.30 80.35 54655.22 88888.00 2015-08-19 01:23:05.500 231 12667.25 80.35 54655.25 88888.00 2015-08-19 01:23:05.625 231 12667.23 80.35 54655.25 88888.00 2015-08-19 01:23:05.750 231 12667.23 80.38 54655.22 88888.00 2015-08-19 01:23:05.875 231 12667.25 80.38 54655.20 88888.00 2015-08-19 01:23:06.000 231 12667.23 80.38 54655.18 88888.00 2015-08-19 01:23:06.125 231 12667.25 80.38 54655.22 88888.00 2015-08-19 01:23:06.250 231 12667.25 80.38 54655.22 88888.00 2015-08-19 01:23:06.375 231 12667.35 80.38 54655.20 88888.00 2015-08-19 01:23:06.500 231 12667.33 80.38 54655.25 88888.00 2015-08-19 01:23:06.625 231 12667.30 80.35 54655.22 88888.00 2015-08-19 01:23:06.750 231 12667.25 80.38 54655.20 88888.00 2015-08-19 01:23:06.875 231 12667.25 80.42 54655.20 88888.00 2015-08-19 01:23:07.000 231 12667.25 80.42 54655.22 88888.00 2015-08-19 01:23:07.125 231 12667.23 80.40 54655.22 88888.00 2015-08-19 01:23:07.250 231 12667.23 80.38 54655.22 88888.00 2015-08-19 01:23:07.375 231 12667.25 80.38 54655.20 88888.00 2015-08-19 01:23:07.500 231 12667.25 80.35 54655.22 88888.00 2015-08-19 01:23:07.625 231 12667.23 80.40 54655.22 88888.00 2015-08-19 01:23:07.750 231 12667.20 80.38 54655.20 88888.00 2015-08-19 01:23:07.875 231 12667.25 80.40 54655.20 88888.00 2015-08-19 01:23:08.000 231 12667.27 80.42 54655.22 88888.00 2015-08-19 01:23:08.125 231 12667.25 80.38 54655.22 88888.00 2015-08-19 01:23:08.250 231 12667.25 80.33 54655.22 88888.00 2015-08-19 01:23:08.375 231 12667.27 80.33 54655.20 88888.00 2015-08-19 01:23:08.500 231 12667.25 80.35 54655.22 88888.00 2015-08-19 01:23:08.625 231 12667.27 80.33 54655.22 88888.00 2015-08-19 01:23:08.750 231 12667.25 80.33 54655.22 88888.00 2015-08-19 01:23:08.875 231 12667.25 80.30 54655.20 88888.00 2015-08-19 01:23:09.000 231 12667.25 80.35 54655.22 88888.00 2015-08-19 01:23:09.125 231 12667.23 80.38 54655.22 88888.00 2015-08-19 01:23:09.250 231 12667.20 80.33 54655.22 88888.00 2015-08-19 01:23:09.375 231 12667.25 80.35 54655.22 88888.00 2015-08-19 01:23:09.500 231 12667.27 80.33 54655.22 88888.00 2015-08-19 01:23:09.625 231 12667.27 80.35 54655.20 88888.00 2015-08-19 01:23:09.750 231 12667.25 80.33 54655.25 88888.00 2015-08-19 01:23:09.875 231 12667.25 80.35 54655.22 88888.00 2015-08-19 01:23:10.000 231 12667.25 80.35 54655.18 88888.00 2015-08-19 01:23:10.125 231 12667.30 80.35 54655.20 88888.00 2015-08-19 01:23:10.250 231 12667.27 80.35 54655.22 88888.00 2015-08-19 01:23:10.375 231 12667.30 80.35 54655.25 88888.00 2015-08-19 01:23:10.500 231 12667.30 80.35 54655.22 88888.00 2015-08-19 01:23:10.625 231 12667.30 80.38 54655.22 88888.00 2015-08-19 01:23:10.750 231 12667.25 80.33 54655.22 88888.00 2015-08-19 01:23:10.875 231 12667.23 80.33 54655.22 88888.00 2015-08-19 01:23:11.000 231 12667.20 80.35 54655.22 88888.00 2015-08-19 01:23:11.125 231 12667.20 80.38 54655.25 88888.00 2015-08-19 01:23:11.250 231 12667.20 80.35 54655.25 88888.00 2015-08-19 01:23:11.375 231 12667.20 80.35 54655.25 88888.00 2015-08-19 01:23:11.500 231 12667.20 80.38 54655.22 88888.00 2015-08-19 01:23:11.625 231 12667.20 80.38 54655.22 88888.00 2015-08-19 01:23:11.750 231 12667.17 80.38 54655.22 88888.00 2015-08-19 01:23:11.875 231 12667.20 80.35 54655.22 88888.00 2015-08-19 01:23:12.000 231 12667.20 80.35 54655.25 88888.00 2015-08-19 01:23:12.125 231 12667.20 80.35 54655.25 88888.00 2015-08-19 01:23:12.250 231 12667.25 80.33 54655.22 88888.00 2015-08-19 01:23:12.375 231 12667.27 80.35 54655.22 88888.00 2015-08-19 01:23:12.500 231 12667.23 80.38 54655.25 88888.00 2015-08-19 01:23:12.625 231 12667.20 80.38 54655.25 88888.00 2015-08-19 01:23:12.750 231 12667.23 80.40 54655.28 88888.00 2015-08-19 01:23:12.875 231 12667.20 80.40 54655.25 88888.00 2015-08-19 01:23:13.000 231 12667.17 80.40 54655.22 88888.00 2015-08-19 01:23:13.125 231 12667.17 80.38 54655.25 88888.00 2015-08-19 01:23:13.250 231 12667.12 80.33 54655.25 88888.00 2015-08-19 01:23:13.375 231 12667.17 80.35 54655.25 88888.00 2015-08-19 01:23:13.500 231 12667.10 80.38 54655.28 88888.00 2015-08-19 01:23:13.625 231 12667.12 80.35 54655.25 88888.00 2015-08-19 01:23:13.750 231 12667.12 80.35 54655.28 88888.00 2015-08-19 01:23:13.875 231 12667.12 80.38 54655.25 88888.00 2015-08-19 01:23:14.000 231 12667.15 80.35 54655.28 88888.00 2015-08-19 01:23:14.125 231 12667.20 80.33 54655.28 88888.00 2015-08-19 01:23:14.250 231 12667.12 80.33 54655.28 88888.00 2015-08-19 01:23:14.375 231 12667.15 80.28 54655.28 88888.00 2015-08-19 01:23:14.500 231 12667.12 80.28 54655.25 88888.00 2015-08-19 01:23:14.625 231 12667.15 80.30 54655.25 88888.00 2015-08-19 01:23:14.750 231 12667.17 80.30 54655.25 88888.00 2015-08-19 01:23:14.875 231 12667.15 80.28 54655.25 88888.00 2015-08-19 01:23:15.000 231 12667.12 80.28 54655.28 88888.00 2015-08-19 01:23:15.125 231 12667.17 80.28 54655.30 88888.00 2015-08-19 01:23:15.250 231 12667.17 80.28 54655.30 88888.00 2015-08-19 01:23:15.375 231 12667.15 80.28 54655.30 88888.00 2015-08-19 01:23:15.500 231 12667.17 80.25 54655.30 88888.00 2015-08-19 01:23:15.625 231 12667.23 80.25 54655.28 88888.00 2015-08-19 01:23:15.750 231 12667.25 80.25 54655.28 88888.00 2015-08-19 01:23:15.875 231 12667.23 80.20 54655.28 88888.00 2015-08-19 01:23:16.000 231 12667.23 80.20 54655.28 88888.00 2015-08-19 01:23:16.125 231 12667.20 80.22 54655.28 88888.00 2015-08-19 01:23:16.250 231 12667.15 80.15 54655.28 88888.00 2015-08-19 01:23:16.375 231 12667.12 80.17 54655.28 88888.00 2015-08-19 01:23:16.500 231 12667.15 80.20 54655.30 88888.00 2015-08-19 01:23:16.625 231 12667.17 80.20 54655.25 88888.00 2015-08-19 01:23:16.750 231 12667.20 80.17 54655.28 88888.00 2015-08-19 01:23:16.875 231 12667.20 80.15 54655.25 88888.00 2015-08-19 01:23:17.000 231 12667.15 80.12 54655.25 88888.00 2015-08-19 01:23:17.125 231 12667.15 80.12 54655.28 88888.00 2015-08-19 01:23:17.250 231 12667.12 80.15 54655.28 88888.00 2015-08-19 01:23:17.375 231 12667.20 80.15 54655.28 88888.00 2015-08-19 01:23:17.500 231 12667.20 80.17 54655.25 88888.00 2015-08-19 01:23:17.625 231 12667.23 80.15 54655.25 88888.00 2015-08-19 01:23:17.750 231 12667.20 80.15 54655.25 88888.00 2015-08-19 01:23:17.875 231 12667.15 80.15 54655.25 88888.00 2015-08-19 01:23:18.000 231 12667.15 80.12 54655.25 88888.00 2015-08-19 01:23:18.125 231 12667.15 80.12 54655.28 88888.00 2015-08-19 01:23:18.250 231 12667.15 80.12 54655.28 88888.00 2015-08-19 01:23:18.375 231 12667.25 80.10 54655.28 88888.00 2015-08-19 01:23:18.500 231 12667.23 80.08 54655.28 88888.00 2015-08-19 01:23:18.625 231 12667.15 80.08 54655.28 88888.00 2015-08-19 01:23:18.750 231 12667.12 80.10 54655.30 88888.00 2015-08-19 01:23:18.875 231 12667.12 80.08 54655.30 88888.00 2015-08-19 01:23:19.000 231 12667.12 80.10 54655.30 88888.00 2015-08-19 01:23:19.125 231 12667.15 80.10 54655.32 88888.00 2015-08-19 01:23:19.250 231 12667.10 80.10 54655.32 88888.00 2015-08-19 01:23:19.375 231 12667.17 80.12 54655.35 88888.00 2015-08-19 01:23:19.500 231 12667.25 80.12 54655.35 88888.00 2015-08-19 01:23:19.625 231 12667.25 80.12 54655.35 88888.00 2015-08-19 01:23:19.750 231 12667.17 80.10 54655.32 88888.00 2015-08-19 01:23:19.875 231 12667.17 80.10 54655.35 88888.00 2015-08-19 01:23:20.000 231 12667.20 80.10 54655.32 88888.00 2015-08-19 01:23:20.125 231 12667.17 80.10 54655.32 88888.00 2015-08-19 01:23:20.250 231 12667.08 80.08 54655.35 88888.00 2015-08-19 01:23:20.375 231 12667.02 80.10 54655.35 88888.00 2015-08-19 01:23:20.500 231 12667.02 80.12 54655.32 88888.00 2015-08-19 01:23:20.625 231 12667.05 80.12 54655.30 88888.00 2015-08-19 01:23:20.750 231 12667.08 80.15 54655.32 88888.00 2015-08-19 01:23:20.875 231 12667.10 80.15 54655.35 88888.00 2015-08-19 01:23:21.000 231 12667.10 80.15 54655.35 88888.00 2015-08-19 01:23:21.125 231 12667.08 80.15 54655.38 88888.00 2015-08-19 01:23:21.250 231 12667.08 80.15 54655.38 88888.00 2015-08-19 01:23:21.375 231 12667.12 80.12 54655.32 88888.00 2015-08-19 01:23:21.500 231 12667.15 80.15 54655.32 88888.00 2015-08-19 01:23:21.625 231 12667.15 80.20 54655.35 88888.00 2015-08-19 01:23:21.750 231 12667.12 80.20 54655.38 88888.00 2015-08-19 01:23:21.875 231 12667.20 80.25 54655.35 88888.00 2015-08-19 01:23:22.000 231 12667.23 80.20 54655.32 88888.00 2015-08-19 01:23:22.125 231 12667.20 80.17 54655.35 88888.00 2015-08-19 01:23:22.250 231 12667.15 80.20 54655.35 88888.00 2015-08-19 01:23:22.375 231 12667.15 80.20 54655.35 88888.00 2015-08-19 01:23:22.500 231 12667.15 80.20 54655.32 88888.00 2015-08-19 01:23:22.625 231 12667.20 80.22 54655.30 88888.00 2015-08-19 01:23:22.750 231 12667.20 80.20 54655.30 88888.00 2015-08-19 01:23:22.875 231 12667.17 80.17 54655.32 88888.00 2015-08-19 01:23:23.000 231 12667.17 80.15 54655.30 88888.00 2015-08-19 01:23:23.125 231 12667.20 80.15 54655.35 88888.00 2015-08-19 01:23:23.250 231 12667.20 80.17 54655.35 88888.00 2015-08-19 01:23:23.375 231 12667.25 80.17 54655.32 88888.00 2015-08-19 01:23:23.500 231 12667.20 80.17 54655.32 88888.00 2015-08-19 01:23:23.625 231 12667.17 80.17 54655.32 88888.00 2015-08-19 01:23:23.750 231 12667.20 80.17 54655.30 88888.00 2015-08-19 01:23:23.875 231 12667.20 80.17 54655.32 88888.00 2015-08-19 01:23:24.000 231 12667.25 80.17 54655.30 88888.00 2015-08-19 01:23:24.125 231 12667.25 80.17 54655.30 88888.00 2015-08-19 01:23:24.250 231 12667.20 80.17 54655.32 88888.00 2015-08-19 01:23:24.375 231 12667.20 80.20 54655.35 88888.00 2015-08-19 01:23:24.500 231 12667.25 80.20 54655.35 88888.00 2015-08-19 01:23:24.625 231 12667.23 80.22 54655.35 88888.00 2015-08-19 01:23:24.750 231 12667.20 80.20 54655.38 88888.00 2015-08-19 01:23:24.875 231 12667.12 80.17 54655.38 88888.00 2015-08-19 01:23:25.000 231 12667.15 80.20 54655.35 88888.00 2015-08-19 01:23:25.125 231 12667.17 80.20 54655.32 88888.00 2015-08-19 01:23:25.250 231 12667.17 80.15 54655.35 88888.00 2015-08-19 01:23:25.375 231 12667.17 80.17 54655.32 88888.00 2015-08-19 01:23:25.500 231 12667.15 80.17 54655.35 88888.00 2015-08-19 01:23:25.625 231 12667.20 80.22 54655.38 88888.00 2015-08-19 01:23:25.750 231 12667.23 80.20 54655.38 88888.00 2015-08-19 01:23:25.875 231 12667.23 80.20 54655.35 88888.00 2015-08-19 01:23:26.000 231 12667.25 80.20 54655.38 88888.00 2015-08-19 01:23:26.125 231 12667.25 80.22 54655.38 88888.00 2015-08-19 01:23:26.250 231 12667.17 80.20 54655.40 88888.00 2015-08-19 01:23:26.375 231 12667.15 80.20 54655.40 88888.00 2015-08-19 01:23:26.500 231 12667.15 80.20 54655.40 88888.00 2015-08-19 01:23:26.625 231 12667.12 80.20 54655.40 88888.00 2015-08-19 01:23:26.750 231 12667.12 80.22 54655.40 88888.00 2015-08-19 01:23:26.875 231 12667.08 80.20 54655.38 88888.00 2015-08-19 01:23:27.000 231 12667.10 80.20 54655.38 88888.00 2015-08-19 01:23:27.125 231 12667.10 80.20 54655.40 88888.00 2015-08-19 01:23:27.250 231 12667.08 80.20 54655.45 88888.00 2015-08-19 01:23:27.375 231 12667.10 80.22 54655.45 88888.00 2015-08-19 01:23:27.500 231 12667.08 80.22 54655.43 88888.00 2015-08-19 01:23:27.625 231 12667.08 80.22 54655.40 88888.00 2015-08-19 01:23:27.750 231 12667.10 80.25 54655.40 88888.00 2015-08-19 01:23:27.875 231 12667.08 80.22 54655.43 88888.00 2015-08-19 01:23:28.000 231 12667.05 80.25 54655.43 88888.00 2015-08-19 01:23:28.125 231 12667.08 80.25 54655.43 88888.00 2015-08-19 01:23:28.250 231 12667.08 80.22 54655.43 88888.00 2015-08-19 01:23:28.375 231 12667.12 80.20 54655.38 88888.00 2015-08-19 01:23:28.500 231 12667.08 80.20 54655.40 88888.00 2015-08-19 01:23:28.625 231 12667.08 80.22 54655.43 88888.00 2015-08-19 01:23:28.750 231 12667.05 80.22 54655.40 88888.00 2015-08-19 01:23:28.875 231 12667.12 80.25 54655.40 88888.00 2015-08-19 01:23:29.000 231 12667.08 80.22 54655.38 88888.00 2015-08-19 01:23:29.125 231 12667.02 80.25 54655.40 88888.00 2015-08-19 01:23:29.250 231 12667.02 80.25 54655.43 88888.00 2015-08-19 01:23:29.375 231 12667.05 80.22 54655.43 88888.00 2015-08-19 01:23:29.500 231 12667.05 80.25 54655.43 88888.00 2015-08-19 01:23:29.625 231 12667.02 80.22 54655.40 88888.00 2015-08-19 01:23:29.750 231 12666.98 80.22 54655.43 88888.00 2015-08-19 01:23:29.875 231 12666.98 80.22 54655.43 88888.00 2015-08-19 01:23:30.000 231 12667.02 80.22 54655.40 88888.00 2015-08-19 01:23:30.125 231 12667.12 80.22 54655.40 88888.00 2015-08-19 01:23:30.250 231 12667.08 80.25 54655.43 88888.00 2015-08-19 01:23:30.375 231 12667.02 80.28 54655.45 88888.00 2015-08-19 01:23:30.500 231 12667.02 80.25 54655.43 88888.00 2015-08-19 01:23:30.625 231 12667.10 80.25 54655.43 88888.00 2015-08-19 01:23:30.750 231 12667.08 80.28 54655.43 88888.00 2015-08-19 01:23:30.875 231 12667.08 80.25 54655.43 88888.00 2015-08-19 01:23:31.000 231 12667.08 80.25 54655.43 88888.00 2015-08-19 01:23:31.125 231 12667.10 80.30 54655.45 88888.00 2015-08-19 01:23:31.250 231 12667.08 80.28 54655.45 88888.00 2015-08-19 01:23:31.375 231 12667.10 80.30 54655.45 88888.00 2015-08-19 01:23:31.500 231 12667.02 80.33 54655.45 88888.00 2015-08-19 01:23:31.625 231 12667.02 80.33 54655.43 88888.00 2015-08-19 01:23:31.750 231 12667.05 80.35 54655.43 88888.00 2015-08-19 01:23:31.875 231 12667.10 80.35 54655.45 88888.00 2015-08-19 01:23:32.000 231 12667.10 80.38 54655.45 88888.00 2015-08-19 01:23:32.125 231 12667.10 80.35 54655.43 88888.00 2015-08-19 01:23:32.250 231 12667.08 80.35 54655.43 88888.00 2015-08-19 01:23:32.375 231 12667.05 80.38 54655.43 88888.00 2015-08-19 01:23:32.500 231 12667.05 80.38 54655.45 88888.00 2015-08-19 01:23:32.625 231 12667.05 80.40 54655.43 88888.00 2015-08-19 01:23:32.750 231 12667.02 80.40 54655.43 88888.00 2015-08-19 01:23:32.875 231 12667.02 80.38 54655.45 88888.00 2015-08-19 01:23:33.000 231 12667.08 80.38 54655.45 88888.00 2015-08-19 01:23:33.125 231 12667.12 80.40 54655.47 88888.00 2015-08-19 01:23:33.250 231 12667.08 80.40 54655.47 88888.00 2015-08-19 01:23:33.375 231 12667.02 80.40 54655.45 88888.00 2015-08-19 01:23:33.500 231 12667.02 80.38 54655.47 88888.00 2015-08-19 01:23:33.625 231 12667.08 80.35 54655.45 88888.00 2015-08-19 01:23:33.750 231 12667.08 80.35 54655.45 88888.00 2015-08-19 01:23:33.875 231 12667.10 80.38 54655.43 88888.00 2015-08-19 01:23:34.000 231 12667.10 80.42 54655.40 88888.00 2015-08-19 01:23:34.125 231 12667.10 80.42 54655.47 88888.00 2015-08-19 01:23:34.250 231 12667.08 80.40 54655.45 88888.00 2015-08-19 01:23:34.375 231 12667.10 80.38 54655.43 88888.00 2015-08-19 01:23:34.500 231 12667.17 80.35 54655.45 88888.00 2015-08-19 01:23:34.625 231 12667.17 80.38 54655.47 88888.00 2015-08-19 01:23:34.750 231 12667.08 80.38 54655.45 88888.00 2015-08-19 01:23:34.875 231 12667.05 80.38 54655.43 88888.00 2015-08-19 01:23:35.000 231 12667.12 80.38 54655.45 88888.00 2015-08-19 01:23:35.125 231 12667.17 80.38 54655.45 88888.00 2015-08-19 01:23:35.250 231 12667.15 80.38 54655.47 88888.00 2015-08-19 01:23:35.375 231 12667.17 80.38 54655.43 88888.00 2015-08-19 01:23:35.500 231 12667.20 80.38 54655.45 88888.00 2015-08-19 01:23:35.625 231 12667.17 80.40 54655.45 88888.00 2015-08-19 01:23:35.750 231 12667.15 80.38 54655.43 88888.00 2015-08-19 01:23:35.875 231 12667.17 80.35 54655.43 88888.00 2015-08-19 01:23:36.000 231 12667.17 80.35 54655.45 88888.00 2015-08-19 01:23:36.125 231 12667.12 80.38 54655.47 88888.00 2015-08-19 01:23:36.250 231 12667.08 80.35 54655.45 88888.00 2015-08-19 01:23:36.375 231 12667.12 80.38 54655.45 88888.00 2015-08-19 01:23:36.500 231 12667.12 80.38 54655.47 88888.00 2015-08-19 01:23:36.625 231 12667.17 80.35 54655.43 88888.00 2015-08-19 01:23:36.750 231 12667.12 80.35 54655.43 88888.00 2015-08-19 01:23:36.875 231 12667.08 80.35 54655.43 88888.00 2015-08-19 01:23:37.000 231 12667.10 80.35 54655.47 88888.00 2015-08-19 01:23:37.125 231 12667.15 80.35 54655.53 88888.00 2015-08-19 01:23:37.250 231 12667.08 80.38 54655.47 88888.00 2015-08-19 01:23:37.375 231 12667.00 80.38 54655.47 88888.00 2015-08-19 01:23:37.500 231 12666.98 80.40 54655.45 88888.00 2015-08-19 01:23:37.625 231 12667.02 80.38 54655.47 88888.00 2015-08-19 01:23:37.750 231 12667.08 80.38 54655.47 88888.00 2015-08-19 01:23:37.875 231 12667.02 80.38 54655.50 88888.00 2015-08-19 01:23:38.000 231 12666.98 80.38 54655.50 88888.00 2015-08-19 01:23:38.125 231 12667.00 80.38 54655.47 88888.00 2015-08-19 01:23:38.250 231 12667.02 80.35 54655.50 88888.00 2015-08-19 01:23:38.375 231 12667.00 80.35 54655.47 88888.00 2015-08-19 01:23:38.500 231 12667.05 80.35 54655.47 88888.00 2015-08-19 01:23:38.625 231 12667.08 80.35 54655.53 88888.00 2015-08-19 01:23:38.750 231 12667.12 80.40 54655.53 88888.00 2015-08-19 01:23:38.875 231 12667.12 80.42 54655.53 88888.00 2015-08-19 01:23:39.000 231 12667.08 80.40 54655.50 88888.00 2015-08-19 01:23:39.125 231 12667.05 80.40 54655.55 88888.00 2015-08-19 01:23:39.250 231 12667.05 80.35 54655.53 88888.00 2015-08-19 01:23:39.375 231 12667.08 80.35 54655.50 88888.00 2015-08-19 01:23:39.500 231 12667.12 80.38 54655.50 88888.00 2015-08-19 01:23:39.625 231 12667.12 80.40 54655.50 88888.00 2015-08-19 01:23:39.750 231 12667.12 80.42 54655.55 88888.00 2015-08-19 01:23:39.875 231 12667.10 80.40 54655.55 88888.00 2015-08-19 01:23:40.000 231 12667.02 80.38 54655.50 88888.00 2015-08-19 01:23:40.125 231 12667.02 80.40 54655.55 88888.00 2015-08-19 01:23:40.250 231 12667.05 80.40 54655.55 88888.00 2015-08-19 01:23:40.375 231 12667.02 80.38 54655.53 88888.00 2015-08-19 01:23:40.500 231 12666.98 80.38 54655.53 88888.00 2015-08-19 01:23:40.625 231 12666.95 80.38 54655.55 88888.00 2015-08-19 01:23:40.750 231 12667.02 80.40 54655.55 88888.00 2015-08-19 01:23:40.875 231 12667.05 80.38 54655.53 88888.00 2015-08-19 01:23:41.000 231 12667.08 80.35 54655.55 88888.00 2015-08-19 01:23:41.125 231 12667.05 80.35 54655.53 88888.00 2015-08-19 01:23:41.250 231 12666.98 80.38 54655.55 88888.00 2015-08-19 01:23:41.375 231 12666.98 80.35 54655.53 88888.00 2015-08-19 01:23:41.500 231 12666.98 80.30 54655.53 88888.00 2015-08-19 01:23:41.625 231 12667.00 80.30 54655.53 88888.00 2015-08-19 01:23:41.750 231 12667.00 80.35 54655.53 88888.00 2015-08-19 01:23:41.875 231 12667.00 80.33 54655.50 88888.00 2015-08-19 01:23:42.000 231 12666.95 80.30 54655.53 88888.00 2015-08-19 01:23:42.125 231 12666.95 80.33 54655.53 88888.00 2015-08-19 01:23:42.250 231 12666.92 80.35 54655.55 88888.00 2015-08-19 01:23:42.375 231 12666.92 80.38 54655.57 88888.00 2015-08-19 01:23:42.500 231 12666.92 80.35 54655.57 88888.00 2015-08-19 01:23:42.625 231 12666.92 80.35 54655.60 88888.00 2015-08-19 01:23:42.750 231 12666.90 80.33 54655.55 88888.00 2015-08-19 01:23:42.875 231 12666.95 80.30 54655.55 88888.00 2015-08-19 01:23:43.000 231 12667.00 80.30 54655.57 88888.00 2015-08-19 01:23:43.125 231 12667.02 80.30 54655.60 88888.00 2015-08-19 01:23:43.250 231 12667.00 80.33 54655.60 88888.00 2015-08-19 01:23:43.375 231 12667.05 80.35 54655.60 88888.00 2015-08-19 01:23:43.500 231 12667.05 80.33 54655.57 88888.00 2015-08-19 01:23:43.625 231 12667.02 80.33 54655.60 88888.00 2015-08-19 01:23:43.750 231 12667.05 80.33 54655.60 88888.00 2015-08-19 01:23:43.875 231 12667.10 80.30 54655.57 88888.00 2015-08-19 01:23:44.000 231 12667.10 80.28 54655.60 88888.00 2015-08-19 01:23:44.125 231 12667.08 80.30 54655.57 88888.00 2015-08-19 01:23:44.250 231 12667.08 80.30 54655.60 88888.00 2015-08-19 01:23:44.375 231 12667.00 80.28 54655.62 88888.00 2015-08-19 01:23:44.500 231 12666.95 80.28 54655.60 88888.00 2015-08-19 01:23:44.625 231 12667.00 80.30 54655.60 88888.00 2015-08-19 01:23:44.750 231 12667.02 80.28 54655.57 88888.00 2015-08-19 01:23:44.875 231 12667.00 80.25 54655.57 88888.00 2015-08-19 01:23:45.000 231 12666.98 80.25 54655.55 88888.00 2015-08-19 01:23:45.125 231 12667.00 80.33 54655.57 88888.00 2015-08-19 01:23:45.250 231 12667.02 80.33 54655.62 88888.00 2015-08-19 01:23:45.375 231 12667.10 80.30 54655.62 88888.00 2015-08-19 01:23:45.500 231 12667.05 80.25 54655.60 88888.00 2015-08-19 01:23:45.625 231 12666.98 80.22 54655.60 88888.00 2015-08-19 01:23:45.750 231 12666.98 80.25 54655.57 88888.00 2015-08-19 01:23:45.875 231 12667.00 80.28 54655.60 88888.00 2015-08-19 01:23:46.000 231 12666.98 80.28 54655.62 88888.00 2015-08-19 01:23:46.125 231 12666.98 80.28 54655.60 88888.00 2015-08-19 01:23:46.250 231 12666.95 80.25 54655.62 88888.00 2015-08-19 01:23:46.375 231 12666.90 80.25 54655.60 88888.00 2015-08-19 01:23:46.500 231 12666.85 80.20 54655.60 88888.00 2015-08-19 01:23:46.625 231 12666.92 80.20 54655.57 88888.00 2015-08-19 01:23:46.750 231 12666.98 80.22 54655.60 88888.00 2015-08-19 01:23:46.875 231 12667.00 80.20 54655.57 88888.00 2015-08-19 01:23:47.000 231 12667.00 80.20 54655.57 88888.00 2015-08-19 01:23:47.125 231 12666.92 80.20 54655.62 88888.00 2015-08-19 01:23:47.250 231 12666.83 80.20 54655.62 88888.00 2015-08-19 01:23:47.375 231 12666.92 80.22 54655.62 88888.00 2015-08-19 01:23:47.500 231 12666.95 80.20 54655.60 88888.00 2015-08-19 01:23:47.625 231 12666.98 80.17 54655.60 88888.00 2015-08-19 01:23:47.750 231 12666.95 80.17 54655.65 88888.00 2015-08-19 01:23:47.875 231 12666.95 80.17 54655.65 88888.00 2015-08-19 01:23:48.000 231 12666.98 80.20 54655.62 88888.00 2015-08-19 01:23:48.125 231 12666.95 80.17 54655.65 88888.00 2015-08-19 01:23:48.250 231 12666.95 80.22 54655.65 88888.00 2015-08-19 01:23:48.375 231 12666.95 80.25 54655.62 88888.00 2015-08-19 01:23:48.500 231 12666.92 80.22 54655.65 88888.00 2015-08-19 01:23:48.625 231 12666.88 80.22 54655.65 88888.00 2015-08-19 01:23:48.750 231 12666.88 80.20 54655.65 88888.00 2015-08-19 01:23:48.875 231 12666.88 80.22 54655.65 88888.00 2015-08-19 01:23:49.000 231 12666.85 80.22 54655.62 88888.00 2015-08-19 01:23:49.125 231 12666.90 80.22 54655.62 88888.00 2015-08-19 01:23:49.250 231 12666.88 80.20 54655.62 88888.00 2015-08-19 01:23:49.375 231 12667.00 80.25 54655.65 88888.00 2015-08-19 01:23:49.500 231 12667.00 80.28 54655.68 88888.00 2015-08-19 01:23:49.625 231 12666.95 80.28 54655.68 88888.00 2015-08-19 01:23:49.750 231 12666.90 80.25 54655.65 88888.00 2015-08-19 01:23:49.875 231 12666.88 80.28 54655.68 88888.00 2015-08-19 01:23:50.000 231 12666.85 80.30 54655.68 88888.00 2015-08-19 01:23:50.125 231 12666.90 80.30 54655.68 88888.00 2015-08-19 01:23:50.250 231 12666.92 80.25 54655.72 88888.00 2015-08-19 01:23:50.375 231 12666.90 80.25 54655.70 88888.00 2015-08-19 01:23:50.500 231 12666.90 80.28 54655.72 88888.00 2015-08-19 01:23:50.625 231 12666.95 80.28 54655.70 88888.00 2015-08-19 01:23:50.750 231 12666.95 80.28 54655.68 88888.00 2015-08-19 01:23:50.875 231 12666.98 80.28 54655.68 88888.00 2015-08-19 01:23:51.000 231 12667.00 80.28 54655.70 88888.00 2015-08-19 01:23:51.125 231 12666.98 80.28 54655.70 88888.00 2015-08-19 01:23:51.250 231 12666.90 80.25 54655.72 88888.00 2015-08-19 01:23:51.375 231 12666.90 80.28 54655.72 88888.00 2015-08-19 01:23:51.500 231 12666.85 80.30 54655.72 88888.00 2015-08-19 01:23:51.625 231 12666.83 80.30 54655.72 88888.00 2015-08-19 01:23:51.750 231 12666.83 80.33 54655.70 88888.00 2015-08-19 01:23:51.875 231 12666.83 80.33 54655.72 88888.00 2015-08-19 01:23:52.000 231 12666.83 80.33 54655.75 88888.00 2015-08-19 01:23:52.125 231 12666.85 80.28 54655.75 88888.00 2015-08-19 01:23:52.250 231 12666.85 80.33 54655.75 88888.00 2015-08-19 01:23:52.375 231 12666.85 80.35 54655.75 88888.00 2015-08-19 01:23:52.500 231 12666.90 80.30 54655.72 88888.00 2015-08-19 01:23:52.625 231 12666.90 80.33 54655.70 88888.00 2015-08-19 01:23:52.750 231 12666.85 80.33 54655.72 88888.00 2015-08-19 01:23:52.875 231 12666.88 80.33 54655.70 88888.00 2015-08-19 01:23:53.000 231 12666.95 80.30 54655.70 88888.00 2015-08-19 01:23:53.125 231 12666.95 80.33 54655.72 88888.00 2015-08-19 01:23:53.250 231 12666.98 80.33 54655.72 88888.00 2015-08-19 01:23:53.375 231 12667.02 80.30 54655.68 88888.00 2015-08-19 01:23:53.500 231 12666.95 80.30 54655.70 88888.00 2015-08-19 01:23:53.625 231 12666.92 80.33 54655.72 88888.00 2015-08-19 01:23:53.750 231 12666.90 80.33 54655.75 88888.00 2015-08-19 01:23:53.875 231 12666.83 80.35 54655.75 88888.00 2015-08-19 01:23:54.000 231 12666.88 80.35 54655.72 88888.00 2015-08-19 01:23:54.125 231 12666.85 80.35 54655.75 88888.00 2015-08-19 01:23:54.250 231 12666.80 80.33 54655.72 88888.00 2015-08-19 01:23:54.375 231 12666.80 80.35 54655.72 88888.00 2015-08-19 01:23:54.500 231 12666.80 80.35 54655.72 88888.00 2015-08-19 01:23:54.625 231 12666.85 80.38 54655.78 88888.00 2015-08-19 01:23:54.750 231 12666.77 80.40 54655.78 88888.00 2015-08-19 01:23:54.875 231 12666.75 80.38 54655.75 88888.00 2015-08-19 01:23:55.000 231 12666.80 80.38 54655.75 88888.00 2015-08-19 01:23:55.125 231 12666.80 80.40 54655.78 88888.00 2015-08-19 01:23:55.250 231 12666.70 80.35 54655.78 88888.00 2015-08-19 01:23:55.375 231 12666.73 80.35 54655.75 88888.00 2015-08-19 01:23:55.500 231 12666.73 80.35 54655.75 88888.00 2015-08-19 01:23:55.625 231 12666.73 80.35 54655.75 88888.00 2015-08-19 01:23:55.750 231 12666.77 80.40 54655.75 88888.00 2015-08-19 01:23:55.875 231 12666.77 80.42 54655.78 88888.00 2015-08-19 01:23:56.000 231 12666.77 80.40 54655.80 88888.00 2015-08-19 01:23:56.125 231 12666.77 80.38 54655.80 88888.00 2015-08-19 01:23:56.250 231 12666.73 80.40 54655.80 88888.00 2015-08-19 01:23:56.375 231 12666.75 80.40 54655.82 88888.00 2015-08-19 01:23:56.500 231 12666.73 80.42 54655.82 88888.00 2015-08-19 01:23:56.625 231 12666.80 80.42 54655.82 88888.00 2015-08-19 01:23:56.750 231 12666.83 80.42 54655.82 88888.00 2015-08-19 01:23:56.875 231 12666.80 80.42 54655.82 88888.00 2015-08-19 01:23:57.000 231 12666.67 80.40 54655.82 88888.00 2015-08-19 01:23:57.125 231 12666.60 80.40 54655.82 88888.00 2015-08-19 01:23:57.250 231 12666.62 80.42 54655.85 88888.00 2015-08-19 01:23:57.375 231 12666.62 80.42 54655.88 88888.00 2015-08-19 01:23:57.500 231 12666.60 80.42 54655.90 88888.00 2015-08-19 01:23:57.625 231 12666.58 80.40 54655.85 88888.00 2015-08-19 01:23:57.750 231 12666.58 80.38 54655.82 88888.00 2015-08-19 01:23:57.875 231 12666.55 80.40 54655.85 88888.00 2015-08-19 01:23:58.000 231 12666.55 80.40 54655.85 88888.00 2015-08-19 01:23:58.125 231 12666.58 80.40 54655.85 88888.00 2015-08-19 01:23:58.250 231 12666.60 80.42 54655.88 88888.00 2015-08-19 01:23:58.375 231 12666.67 80.42 54655.85 88888.00 2015-08-19 01:23:58.500 231 12666.70 80.42 54655.82 88888.00 2015-08-19 01:23:58.625 231 12666.73 80.40 54655.82 88888.00 2015-08-19 01:23:58.750 231 12666.67 80.40 54655.82 88888.00 2015-08-19 01:23:58.875 231 12666.60 80.38 54655.82 88888.00 2015-08-19 01:23:59.000 231 12666.58 80.35 54655.80 88888.00 2015-08-19 01:23:59.125 231 12666.55 80.35 54655.80 88888.00 2015-08-19 01:23:59.250 231 12666.45 80.35 54655.78 88888.00 2015-08-19 01:23:59.375 231 12666.48 80.40 54655.82 88888.00 2015-08-19 01:23:59.500 231 12666.48 80.40 54655.82 88888.00 2015-08-19 01:23:59.625 231 12666.45 80.42 54655.82 88888.00 2015-08-19 01:23:59.750 231 12666.50 80.38 54655.80 88888.00 2015-08-19 01:23:59.875 231 12666.48 80.38 54655.85 88888.00 2015-08-19 01:24:00.000 231 12666.50 80.38 54655.82 88888.00 2015-08-19 01:24:00.125 231 12666.58 80.38 54655.85 88888.00 2015-08-19 01:24:00.250 231 12666.50 80.35 54655.88 88888.00 2015-08-19 01:24:00.375 231 12666.50 80.38 54655.88 88888.00 2015-08-19 01:24:00.500 231 12666.58 80.38 54655.85 88888.00 2015-08-19 01:24:00.625 231 12666.60 80.38 54655.85 88888.00 2015-08-19 01:24:00.750 231 12666.58 80.38 54655.88 88888.00 2015-08-19 01:24:00.875 231 12666.50 80.38 54655.90 88888.00 2015-08-19 01:24:01.000 231 12666.50 80.40 54655.88 88888.00 2015-08-19 01:24:01.125 231 12666.48 80.40 54655.88 88888.00 2015-08-19 01:24:01.250 231 12666.45 80.38 54655.88 88888.00 2015-08-19 01:24:01.375 231 12666.52 80.35 54655.88 88888.00 2015-08-19 01:24:01.500 231 12666.55 80.38 54655.88 88888.00 2015-08-19 01:24:01.625 231 12666.52 80.33 54655.90 88888.00 2015-08-19 01:24:01.750 231 12666.48 80.35 54655.88 88888.00 2015-08-19 01:24:01.875 231 12666.48 80.38 54655.90 88888.00 2015-08-19 01:24:02.000 231 12666.45 80.33 54655.88 88888.00 2015-08-19 01:24:02.125 231 12666.48 80.33 54655.90 88888.00 2015-08-19 01:24:02.250 231 12666.45 80.33 54655.90 88888.00 2015-08-19 01:24:02.375 231 12666.48 80.35 54655.88 88888.00 2015-08-19 01:24:02.500 231 12666.52 80.35 54655.88 88888.00 2015-08-19 01:24:02.625 231 12666.50 80.35 54655.90 88888.00 2015-08-19 01:24:02.750 231 12666.42 80.35 54655.93 88888.00 2015-08-19 01:24:02.875 231 12666.38 80.35 54655.93 88888.00 2015-08-19 01:24:03.000 231 12666.40 80.33 54655.90 88888.00 2015-08-19 01:24:03.125 231 12666.48 80.35 54655.95 88888.00 2015-08-19 01:24:03.250 231 12666.42 80.35 54655.95 88888.00 2015-08-19 01:24:03.375 231 12666.48 80.35 54655.95 88888.00 2015-08-19 01:24:03.500 231 12666.45 80.33 54655.90 88888.00 2015-08-19 01:24:03.625 231 12666.42 80.35 54655.93 88888.00 2015-08-19 01:24:03.750 231 12666.42 80.38 54655.95 88888.00 2015-08-19 01:24:03.875 231 12666.40 80.35 54655.95 88888.00 2015-08-19 01:24:04.000 231 12666.42 80.35 54655.95 88888.00 2015-08-19 01:24:04.125 231 12666.42 80.38 54655.93 88888.00 2015-08-19 01:24:04.250 231 12666.38 80.33 54655.90 88888.00 2015-08-19 01:24:04.375 231 12666.40 80.35 54655.88 88888.00 2015-08-19 01:24:04.500 231 12666.42 80.38 54655.88 88888.00 2015-08-19 01:24:04.625 231 12666.42 80.33 54655.88 88888.00 2015-08-19 01:24:04.750 231 12666.42 80.35 54655.88 88888.00 2015-08-19 01:24:04.875 231 12666.45 80.35 54655.90 88888.00 2015-08-19 01:24:05.000 231 12666.45 80.38 54655.90 88888.00 2015-08-19 01:24:05.125 231 12666.42 80.38 54655.90 88888.00 2015-08-19 01:24:05.250 231 12666.40 80.33 54655.93 88888.00 2015-08-19 01:24:05.375 231 12666.38 80.35 54655.93 88888.00 2015-08-19 01:24:05.500 231 12666.38 80.33 54655.95 88888.00 2015-08-19 01:24:05.625 231 12666.35 80.35 54655.95 88888.00 2015-08-19 01:24:05.750 231 12666.38 80.33 54655.95 88888.00 2015-08-19 01:24:05.875 231 12666.40 80.28 54655.93 88888.00 2015-08-19 01:24:06.000 231 12666.42 80.28 54655.93 88888.00 2015-08-19 01:24:06.125 231 12666.42 80.30 54655.95 88888.00 2015-08-19 01:24:06.250 231 12666.40 80.33 54656.00 88888.00 2015-08-19 01:24:06.375 231 12666.35 80.33 54655.97 88888.00 2015-08-19 01:24:06.500 231 12666.35 80.35 54656.00 88888.00 2015-08-19 01:24:06.625 231 12666.38 80.35 54655.97 88888.00 2015-08-19 01:24:06.750 231 12666.33 80.35 54655.95 88888.00 2015-08-19 01:24:06.875 231 12666.30 80.35 54655.95 88888.00 2015-08-19 01:24:07.000 231 12666.35 80.35 54655.97 88888.00 2015-08-19 01:24:07.125 231 12666.38 80.38 54655.97 88888.00 2015-08-19 01:24:07.250 231 12666.40 80.35 54655.95 88888.00 2015-08-19 01:24:07.375 231 12666.40 80.38 54655.97 88888.00 2015-08-19 01:24:07.500 231 12666.38 80.35 54655.95 88888.00 2015-08-19 01:24:07.625 231 12666.38 80.35 54655.97 88888.00 2015-08-19 01:24:07.750 231 12666.38 80.38 54656.00 88888.00 2015-08-19 01:24:07.875 231 12666.38 80.40 54656.00 88888.00 2015-08-19 01:24:08.000 231 12666.38 80.38 54656.00 88888.00 2015-08-19 01:24:08.125 231 12666.33 80.33 54655.97 88888.00 2015-08-19 01:24:08.250 231 12666.35 80.35 54655.97 88888.00 2015-08-19 01:24:08.375 231 12666.40 80.38 54656.00 88888.00 2015-08-19 01:24:08.500 231 12666.45 80.42 54656.03 88888.00 2015-08-19 01:24:08.625 231 12666.38 80.42 54656.03 88888.00 2015-08-19 01:24:08.750 231 12666.38 80.40 54656.00 88888.00 2015-08-19 01:24:08.875 231 12666.38 80.35 54656.00 88888.00 2015-08-19 01:24:09.000 231 12666.35 80.38 54656.00 88888.00 2015-08-19 01:24:09.125 231 12666.38 80.38 54656.03 88888.00 2015-08-19 01:24:09.250 231 12666.33 80.38 54656.00 88888.00 2015-08-19 01:24:09.375 231 12666.35 80.38 54656.00 88888.00 2015-08-19 01:24:09.500 231 12666.33 80.38 54656.03 88888.00 2015-08-19 01:24:09.625 231 12666.33 80.35 54656.05 88888.00 2015-08-19 01:24:09.750 231 12666.38 80.38 54656.03 88888.00 2015-08-19 01:24:09.875 231 12666.38 80.38 54656.03 88888.00 2015-08-19 01:24:10.000 231 12666.33 80.38 54656.00 88888.00 2015-08-19 01:24:10.125 231 12666.38 80.40 54656.00 88888.00 2015-08-19 01:24:10.250 231 12666.33 80.38 54656.03 88888.00 2015-08-19 01:24:10.375 231 12666.40 80.35 54656.00 88888.00 2015-08-19 01:24:10.500 231 12666.42 80.33 54656.03 88888.00 2015-08-19 01:24:10.625 231 12666.35 80.30 54656.00 88888.00 2015-08-19 01:24:10.750 231 12666.27 80.30 54656.00 88888.00 2015-08-19 01:24:10.875 231 12666.35 80.33 54656.00 88888.00 2015-08-19 01:24:11.000 231 12666.42 80.33 54655.97 88888.00 2015-08-19 01:24:11.125 231 12666.35 80.33 54655.97 88888.00 2015-08-19 01:24:11.250 231 12666.33 80.30 54656.00 88888.00 2015-08-19 01:24:11.375 231 12666.33 80.28 54655.97 88888.00 2015-08-19 01:24:11.500 231 12666.27 80.25 54656.00 88888.00 2015-08-19 01:24:11.625 231 12666.25 80.28 54656.03 88888.00 2015-08-19 01:24:11.750 231 12666.30 80.28 54656.03 88888.00 2015-08-19 01:24:11.875 231 12666.30 80.33 54656.03 88888.00 2015-08-19 01:24:12.000 231 12666.33 80.28 54656.03 88888.00 2015-08-19 01:24:12.125 231 12666.33 80.25 54656.03 88888.00 2015-08-19 01:24:12.250 231 12666.33 80.25 54656.05 88888.00 2015-08-19 01:24:12.375 231 12666.35 80.25 54656.05 88888.00 2015-08-19 01:24:12.500 231 12666.35 80.22 54656.05 88888.00 2015-08-19 01:24:12.625 231 12666.33 80.22 54656.03 88888.00 2015-08-19 01:24:12.750 231 12666.27 80.22 54656.05 88888.00 2015-08-19 01:24:12.875 231 12666.20 80.25 54656.07 88888.00 2015-08-19 01:24:13.000 231 12666.20 80.25 54656.07 88888.00 2015-08-19 01:24:13.125 231 12666.20 80.22 54656.10 88888.00 2015-08-19 01:24:13.250 231 12666.12 80.17 54656.10 88888.00 2015-08-19 01:24:13.375 231 12666.23 80.15 54656.07 88888.00 2015-08-19 01:24:13.500 231 12666.23 80.17 54656.07 88888.00 2015-08-19 01:24:13.625 231 12666.25 80.20 54656.07 88888.00 2015-08-19 01:24:13.750 231 12666.25 80.15 54656.10 88888.00 2015-08-19 01:24:13.875 231 12666.25 80.17 54656.10 88888.00 2015-08-19 01:24:14.000 231 12666.23 80.20 54656.10 88888.00 2015-08-19 01:24:14.125 231 12666.25 80.17 54656.10 88888.00 2015-08-19 01:24:14.250 231 12666.33 80.15 54656.10 88888.00 2015-08-19 01:24:14.375 231 12666.35 80.17 54656.10 88888.00 2015-08-19 01:24:14.500 231 12666.33 80.20 54656.12 88888.00 2015-08-19 01:24:14.625 231 12666.38 80.20 54656.12 88888.00 2015-08-19 01:24:14.750 231 12666.33 80.20 54656.10 88888.00 2015-08-19 01:24:14.875 231 12666.27 80.17 54656.12 88888.00 2015-08-19 01:24:15.000 231 12666.27 80.17 54656.10 88888.00 2015-08-19 01:24:15.125 231 12666.30 80.20 54656.10 88888.00 2015-08-19 01:24:15.250 231 12666.33 80.17 54656.12 88888.00 2015-08-19 01:24:15.375 231 12666.30 80.20 54656.12 88888.00 2015-08-19 01:24:15.500 231 12666.33 80.15 54656.10 88888.00 2015-08-19 01:24:15.625 231 12666.35 80.15 54656.10 88888.00 2015-08-19 01:24:15.750 231 12666.33 80.17 54656.12 88888.00 2015-08-19 01:24:15.875 231 12666.33 80.20 54656.10 88888.00 2015-08-19 01:24:16.000 231 12666.35 80.17 54656.12 88888.00 2015-08-19 01:24:16.125 231 12666.33 80.17 54656.10 88888.00 2015-08-19 01:24:16.250 231 12666.27 80.17 54656.12 88888.00 2015-08-19 01:24:16.375 231 12666.33 80.17 54656.10 88888.00 2015-08-19 01:24:16.500 231 12666.38 80.17 54656.10 88888.00 2015-08-19 01:24:16.625 231 12666.40 80.15 54656.07 88888.00 2015-08-19 01:24:16.750 231 12666.38 80.17 54656.07 88888.00 2015-08-19 01:24:16.875 231 12666.38 80.15 54656.07 88888.00 2015-08-19 01:24:17.000 231 12666.40 80.15 54656.07 88888.00 2015-08-19 01:24:17.125 231 12666.42 80.15 54656.10 88888.00 2015-08-19 01:24:17.250 231 12666.38 80.12 54656.10 88888.00 2015-08-19 01:24:17.375 231 12666.40 80.15 54656.10 88888.00 2015-08-19 01:24:17.500 231 12666.40 80.12 54656.07 88888.00 2015-08-19 01:24:17.625 231 12666.42 80.10 54656.05 88888.00 2015-08-19 01:24:17.750 231 12666.48 80.12 54656.07 88888.00 2015-08-19 01:24:17.875 231 12666.42 80.10 54656.07 88888.00 2015-08-19 01:24:18.000 231 12666.40 80.10 54656.05 88888.00 2015-08-19 01:24:18.125 231 12666.38 80.12 54656.07 88888.00 2015-08-19 01:24:18.250 231 12666.40 80.10 54656.10 88888.00 2015-08-19 01:24:18.375 231 12666.40 80.12 54656.12 88888.00 2015-08-19 01:24:18.500 231 12666.40 80.10 54656.12 88888.00 2015-08-19 01:24:18.625 231 12666.42 80.10 54656.10 88888.00 2015-08-19 01:24:18.750 231 12666.48 80.10 54656.12 88888.00 2015-08-19 01:24:18.875 231 12666.45 80.12 54656.12 88888.00 2015-08-19 01:24:19.000 231 12666.42 80.10 54656.12 88888.00 2015-08-19 01:24:19.125 231 12666.42 80.08 54656.15 88888.00 2015-08-19 01:24:19.250 231 12666.42 80.03 54656.12 88888.00 2015-08-19 01:24:19.375 231 12666.42 80.03 54656.12 88888.00 2015-08-19 01:24:19.500 231 12666.42 80.03 54656.15 88888.00 2015-08-19 01:24:19.625 231 12666.42 80.05 54656.15 88888.00 2015-08-19 01:24:19.750 231 12666.45 80.05 54656.15 88888.00 2015-08-19 01:24:19.875 231 12666.48 80.05 54656.18 88888.00 2015-08-19 01:24:20.000 231 12666.48 80.05 54656.15 88888.00 2015-08-19 01:24:20.125 231 12666.48 80.05 54656.15 88888.00 2015-08-19 01:24:20.250 231 12666.45 80.03 54656.18 88888.00 2015-08-19 01:24:20.375 231 12666.50 80.03 54656.18 88888.00 2015-08-19 01:24:20.500 231 12666.48 80.03 54656.18 88888.00 2015-08-19 01:24:20.625 231 12666.50 80.03 54656.18 88888.00 2015-08-19 01:24:20.750 231 12666.45 80.00 54656.15 88888.00 2015-08-19 01:24:20.875 231 12666.45 80.00 54656.15 88888.00 2015-08-19 01:24:21.000 231 12666.50 80.03 54656.15 88888.00 2015-08-19 01:24:21.125 231 12666.48 80.00 54656.18 88888.00 2015-08-19 01:24:21.250 231 12666.42 80.00 54656.18 88888.00 2015-08-19 01:24:21.375 231 12666.45 79.97 54656.18 88888.00 2015-08-19 01:24:21.500 231 12666.50 79.95 54656.15 88888.00 2015-08-19 01:24:21.625 231 12666.50 79.95 54656.15 88888.00 2015-08-19 01:24:21.750 231 12666.55 79.97 54656.18 88888.00 2015-08-19 01:24:21.875 231 12666.50 79.97 54656.18 88888.00 2015-08-19 01:24:22.000 231 12666.50 79.97 54656.18 88888.00 2015-08-19 01:24:22.125 231 12666.48 79.95 54656.18 88888.00 2015-08-19 01:24:22.250 231 12666.45 79.92 54656.20 88888.00 2015-08-19 01:24:22.375 231 12666.50 79.90 54656.20 88888.00 2015-08-19 01:24:22.500 231 12666.48 79.90 54656.18 88888.00 2015-08-19 01:24:22.625 231 12666.50 79.88 54656.18 88888.00 2015-08-19 01:24:22.750 231 12666.55 79.90 54656.20 88888.00 2015-08-19 01:24:22.875 231 12666.58 79.92 54656.18 88888.00 2015-08-19 01:24:23.000 231 12666.55 79.90 54656.15 88888.00 2015-08-19 01:24:23.125 231 12666.58 79.92 54656.15 88888.00 2015-08-19 01:24:23.250 231 12666.55 79.90 54656.18 88888.00 2015-08-19 01:24:23.375 231 12666.50 79.92 54656.18 88888.00 2015-08-19 01:24:23.500 231 12666.55 79.95 54656.18 88888.00 2015-08-19 01:24:23.625 231 12666.58 79.95 54656.18 88888.00 2015-08-19 01:24:23.750 231 12666.52 79.92 54656.20 88888.00 2015-08-19 01:24:23.875 231 12666.48 79.95 54656.20 88888.00 2015-08-19 01:24:24.000 231 12666.55 79.97 54656.18 88888.00 2015-08-19 01:24:24.125 231 12666.65 79.95 54656.18 88888.00 2015-08-19 01:24:24.250 231 12666.62 79.95 54656.20 88888.00 2015-08-19 01:24:24.375 231 12666.62 79.95 54656.20 88888.00 2015-08-19 01:24:24.500 231 12666.62 79.95 54656.22 88888.00 2015-08-19 01:24:24.625 231 12666.67 79.97 54656.20 88888.00 2015-08-19 01:24:24.750 231 12666.62 79.97 54656.20 88888.00 2015-08-19 01:24:24.875 231 12666.62 80.00 54656.20 88888.00 2015-08-19 01:24:25.000 231 12666.60 80.03 54656.18 88888.00 2015-08-19 01:24:25.125 231 12666.60 80.03 54656.20 88888.00 2015-08-19 01:24:25.250 231 12666.60 80.00 54656.22 88888.00 2015-08-19 01:24:25.375 231 12666.67 80.00 54656.22 88888.00 2015-08-19 01:24:25.500 231 12666.70 80.03 54656.22 88888.00 2015-08-19 01:24:25.625 231 12666.75 80.03 54656.20 88888.00 2015-08-19 01:24:25.750 231 12666.73 80.03 54656.20 88888.00 2015-08-19 01:24:25.875 231 12666.73 80.00 54656.22 88888.00 2015-08-19 01:24:26.000 231 12666.77 79.97 54656.20 88888.00 2015-08-19 01:24:26.125 231 12666.80 80.00 54656.22 88888.00 2015-08-19 01:24:26.250 231 12666.75 80.00 54656.22 88888.00 2015-08-19 01:24:26.375 231 12666.77 79.97 54656.22 88888.00 2015-08-19 01:24:26.500 231 12666.77 79.97 54656.22 88888.00 2015-08-19 01:24:26.625 231 12666.80 80.00 54656.25 88888.00 2015-08-19 01:24:26.750 231 12666.77 80.00 54656.20 88888.00 2015-08-19 01:24:26.875 231 12666.83 79.97 54656.22 88888.00 2015-08-19 01:24:27.000 231 12666.83 79.97 54656.20 88888.00 2015-08-19 01:24:27.125 231 12666.80 79.97 54656.20 88888.00 2015-08-19 01:24:27.250 231 12666.75 79.97 54656.22 88888.00 2015-08-19 01:24:27.375 231 12666.80 79.97 54656.20 88888.00 2015-08-19 01:24:27.500 231 12666.85 79.97 54656.20 88888.00 2015-08-19 01:24:27.625 231 12666.90 79.97 54656.22 88888.00 2015-08-19 01:24:27.750 231 12666.92 79.95 54656.22 88888.00 2015-08-19 01:24:27.875 231 12666.88 79.92 54656.22 88888.00 2015-08-19 01:24:28.000 231 12666.85 79.95 54656.22 88888.00 2015-08-19 01:24:28.125 231 12666.85 79.97 54656.22 88888.00 2015-08-19 01:24:28.250 231 12666.77 79.95 54656.22 88888.00 2015-08-19 01:24:28.375 231 12666.80 79.92 54656.22 88888.00 2015-08-19 01:24:28.500 231 12666.85 79.92 54656.22 88888.00 2015-08-19 01:24:28.625 231 12666.95 79.92 54656.20 88888.00 2015-08-19 01:24:28.750 231 12666.95 79.92 54656.20 88888.00 2015-08-19 01:24:28.875 231 12666.90 79.92 54656.22 88888.00 2015-08-19 01:24:29.000 231 12666.90 79.92 54656.22 88888.00 2015-08-19 01:24:29.125 231 12666.92 79.92 54656.22 88888.00 2015-08-19 01:24:29.250 231 12666.92 79.88 54656.22 88888.00 2015-08-19 01:24:29.375 231 12666.98 79.88 54656.22 88888.00 2015-08-19 01:24:29.500 231 12666.98 79.92 54656.22 88888.00 2015-08-19 01:24:29.625 231 12667.00 79.92 54656.22 88888.00 2015-08-19 01:24:29.750 231 12666.98 79.92 54656.22 88888.00 2015-08-19 01:24:29.875 231 12666.98 79.90 54656.20 88888.00 2015-08-19 01:24:30.000 231 12666.95 79.92 54656.20 88888.00 2015-08-19 01:24:30.125 231 12666.98 79.92 54656.22 88888.00 2015-08-19 01:24:30.250 231 12666.95 79.88 54656.22 88888.00 2015-08-19 01:24:30.375 231 12667.00 79.90 54656.22 88888.00 2015-08-19 01:24:30.500 231 12667.00 79.88 54656.25 88888.00 2015-08-19 01:24:30.625 231 12667.00 79.92 54656.30 88888.00 2015-08-19 01:24:30.750 231 12667.00 79.88 54656.30 88888.00 2015-08-19 01:24:30.875 231 12667.00 79.88 54656.28 88888.00 2015-08-19 01:24:31.000 231 12667.05 79.88 54656.28 88888.00 2015-08-19 01:24:31.125 231 12667.02 79.90 54656.28 88888.00 2015-08-19 01:24:31.250 231 12666.95 79.85 54656.28 88888.00 2015-08-19 01:24:31.375 231 12666.98 79.88 54656.28 88888.00 2015-08-19 01:24:31.500 231 12667.02 79.90 54656.28 88888.00 2015-08-19 01:24:31.625 231 12667.05 79.90 54656.30 88888.00 2015-08-19 01:24:31.750 231 12667.08 79.85 54656.28 88888.00 2015-08-19 01:24:31.875 231 12667.10 79.85 54656.25 88888.00 2015-08-19 01:24:32.000 231 12667.08 79.85 54656.28 88888.00 2015-08-19 01:24:32.125 231 12667.08 79.85 54656.28 88888.00 2015-08-19 01:24:32.250 231 12667.08 79.83 54656.25 88888.00 2015-08-19 01:24:32.375 231 12667.08 79.83 54656.25 88888.00 2015-08-19 01:24:32.500 231 12667.00 79.80 54656.25 88888.00 2015-08-19 01:24:32.625 231 12667.02 79.83 54656.28 88888.00 2015-08-19 01:24:32.750 231 12667.05 79.83 54656.28 88888.00 2015-08-19 01:24:32.875 231 12667.05 79.83 54656.28 88888.00 2015-08-19 01:24:33.000 231 12667.10 79.85 54656.28 88888.00 2015-08-19 01:24:33.125 231 12667.12 79.85 54656.30 88888.00 2015-08-19 01:24:33.250 231 12667.10 79.83 54656.30 88888.00 2015-08-19 01:24:33.375 231 12667.10 79.85 54656.28 88888.00 2015-08-19 01:24:33.500 231 12667.12 79.85 54656.28 88888.00 2015-08-19 01:24:33.625 231 12667.15 79.88 54656.30 88888.00 2015-08-19 01:24:33.750 231 12667.25 79.85 54656.30 88888.00 2015-08-19 01:24:33.875 231 12667.17 79.83 54656.30 88888.00 2015-08-19 01:24:34.000 231 12667.15 79.85 54656.28 88888.00 2015-08-19 01:24:34.125 231 12667.20 79.83 54656.28 88888.00 2015-08-19 01:24:34.250 231 12667.23 79.80 54656.28 88888.00 2015-08-19 01:24:34.375 231 12667.27 79.83 54656.28 88888.00 2015-08-19 01:24:34.500 231 12667.20 79.85 54656.28 88888.00 2015-08-19 01:24:34.625 231 12667.23 79.85 54656.28 88888.00 2015-08-19 01:24:34.750 231 12667.30 79.85 54656.28 88888.00 2015-08-19 01:24:34.875 231 12667.33 79.85 54656.28 88888.00 2015-08-19 01:24:35.000 231 12667.27 79.83 54656.22 88888.00 2015-08-19 01:24:35.125 231 12667.33 79.85 54656.22 88888.00 2015-08-19 01:24:35.250 231 12667.33 79.85 54656.25 88888.00 2015-08-19 01:24:35.375 231 12667.33 79.83 54656.25 88888.00 2015-08-19 01:24:35.500 231 12667.30 79.85 54656.22 88888.00 2015-08-19 01:24:35.625 231 12667.33 79.83 54656.25 88888.00 2015-08-19 01:24:35.750 231 12667.35 79.85 54656.25 88888.00 2015-08-19 01:24:35.875 231 12667.35 79.85 54656.25 88888.00 2015-08-19 01:24:36.000 231 12667.42 79.85 54656.20 88888.00 2015-08-19 01:24:36.125 231 12667.50 79.85 54656.22 88888.00 2015-08-19 01:24:36.250 231 12667.48 79.83 54656.22 88888.00 2015-08-19 01:24:36.375 231 12667.42 79.83 54656.25 88888.00 2015-08-19 01:24:36.500 231 12667.40 79.85 54656.25 88888.00 2015-08-19 01:24:36.625 231 12667.48 79.88 54656.28 88888.00 2015-08-19 01:24:36.750 231 12667.52 79.90 54656.28 88888.00 2015-08-19 01:24:36.875 231 12667.52 79.90 54656.30 88888.00 2015-08-19 01:24:37.000 231 12667.52 79.90 54656.30 88888.00 2015-08-19 01:24:37.125 231 12667.50 79.90 54656.30 88888.00 2015-08-19 01:24:37.250 231 12667.48 79.88 54656.30 88888.00 2015-08-19 01:24:37.375 231 12667.50 79.90 54656.30 88888.00 2015-08-19 01:24:37.500 231 12667.48 79.88 54656.32 88888.00 2015-08-19 01:24:37.625 231 12667.48 79.90 54656.30 88888.00 2015-08-19 01:24:37.750 231 12667.52 79.90 54656.30 88888.00 2015-08-19 01:24:37.875 231 12667.55 79.92 54656.32 88888.00 2015-08-19 01:24:38.000 231 12667.55 79.88 54656.30 88888.00 2015-08-19 01:24:38.125 231 12667.48 79.85 54656.30 88888.00 2015-08-19 01:24:38.250 231 12667.40 79.88 54656.32 88888.00 2015-08-19 01:24:38.375 231 12667.50 79.88 54656.35 88888.00 2015-08-19 01:24:38.500 231 12667.60 79.90 54656.35 88888.00 2015-08-19 01:24:38.625 231 12667.60 79.90 54656.32 88888.00 2015-08-19 01:24:38.750 231 12667.58 79.90 54656.35 88888.00 2015-08-19 01:24:38.875 231 12667.58 79.90 54656.32 88888.00 2015-08-19 01:24:39.000 231 12667.58 79.88 54656.30 88888.00 2015-08-19 01:24:39.125 231 12667.52 79.88 54656.32 88888.00 2015-08-19 01:24:39.250 231 12667.50 79.83 54656.32 88888.00 2015-08-19 01:24:39.375 231 12667.52 79.85 54656.35 88888.00 2015-08-19 01:24:39.500 231 12667.58 79.88 54656.35 88888.00 2015-08-19 01:24:39.625 231 12667.60 79.88 54656.38 88888.00 2015-08-19 01:24:39.750 231 12667.60 79.88 54656.38 88888.00 2015-08-19 01:24:39.875 231 12667.62 79.90 54656.38 88888.00 2015-08-19 01:24:40.000 231 12667.60 79.88 54656.38 88888.00 2015-08-19 01:24:40.125 231 12667.60 79.88 54656.40 88888.00 2015-08-19 01:24:40.250 231 12667.60 79.85 54656.38 88888.00 2015-08-19 01:24:40.375 231 12667.67 79.85 54656.35 88888.00 2015-08-19 01:24:40.500 231 12667.62 79.83 54656.35 88888.00 2015-08-19 01:24:40.625 231 12667.58 79.80 54656.35 88888.00 2015-08-19 01:24:40.750 231 12667.60 79.80 54656.32 88888.00 2015-08-19 01:24:40.875 231 12667.60 79.75 54656.32 88888.00 2015-08-19 01:24:41.000 231 12667.60 79.72 54656.30 88888.00 2015-08-19 01:24:41.125 231 12667.60 79.75 54656.35 88888.00 2015-08-19 01:24:41.250 231 12667.58 79.78 54656.35 88888.00 2015-08-19 01:24:41.375 231 12667.58 79.78 54656.32 88888.00 2015-08-19 01:24:41.500 231 12667.65 79.78 54656.32 88888.00 2015-08-19 01:24:41.625 231 12667.70 79.83 54656.32 88888.00 2015-08-19 01:24:41.750 231 12667.75 79.80 54656.32 88888.00 2015-08-19 01:24:41.875 231 12667.77 79.78 54656.32 88888.00 2015-08-19 01:24:42.000 231 12667.77 79.78 54656.32 88888.00 2015-08-19 01:24:42.125 231 12667.77 79.75 54656.32 88888.00 2015-08-19 01:24:42.250 231 12667.73 79.70 54656.35 88888.00 2015-08-19 01:24:42.375 231 12667.75 79.72 54656.35 88888.00 2015-08-19 01:24:42.500 231 12667.80 79.75 54656.35 88888.00 2015-08-19 01:24:42.625 231 12667.85 79.75 54656.32 88888.00 2015-08-19 01:24:42.750 231 12667.83 79.78 54656.35 88888.00 2015-08-19 01:24:42.875 231 12667.77 79.78 54656.38 88888.00 2015-08-19 01:24:43.000 231 12667.83 79.75 54656.38 88888.00 2015-08-19 01:24:43.125 231 12667.85 79.75 54656.38 88888.00 2015-08-19 01:24:43.250 231 12667.80 79.75 54656.38 88888.00 2015-08-19 01:24:43.375 231 12667.80 79.78 54656.35 88888.00 2015-08-19 01:24:43.500 231 12667.83 79.78 54656.38 88888.00 2015-08-19 01:24:43.625 231 12667.85 79.75 54656.35 88888.00 2015-08-19 01:24:43.750 231 12667.80 79.72 54656.38 88888.00 2015-08-19 01:24:43.875 231 12667.80 79.72 54656.38 88888.00 2015-08-19 01:24:44.000 231 12667.83 79.70 54656.38 88888.00 2015-08-19 01:24:44.125 231 12667.83 79.70 54656.38 88888.00 2015-08-19 01:24:44.250 231 12667.83 79.72 54656.40 88888.00 2015-08-19 01:24:44.375 231 12667.92 79.72 54656.40 88888.00 2015-08-19 01:24:44.500 231 12667.92 79.70 54656.40 88888.00 2015-08-19 01:24:44.625 231 12667.90 79.72 54656.40 88888.00 2015-08-19 01:24:44.750 231 12667.90 79.75 54656.40 88888.00 2015-08-19 01:24:44.875 231 12667.95 79.75 54656.40 88888.00 2015-08-19 01:24:45.000 231 12667.98 79.72 54656.40 88888.00 2015-08-19 01:24:45.125 231 12667.98 79.72 54656.45 88888.00 2015-08-19 01:24:45.250 231 12667.90 79.75 54656.43 88888.00 2015-08-19 01:24:45.375 231 12667.92 79.75 54656.40 88888.00 2015-08-19 01:24:45.500 231 12667.92 79.75 54656.40 88888.00 2015-08-19 01:24:45.625 231 12667.95 79.72 54656.40 88888.00 2015-08-19 01:24:45.750 231 12668.00 79.72 54656.43 88888.00 2015-08-19 01:24:45.875 231 12668.00 79.72 54656.40 88888.00 2015-08-19 01:24:46.000 231 12667.95 79.70 54656.40 88888.00 2015-08-19 01:24:46.125 231 12667.95 79.70 54656.45 88888.00 2015-08-19 01:24:46.250 231 12667.95 79.70 54656.43 88888.00 2015-08-19 01:24:46.375 231 12668.00 79.70 54656.40 88888.00 2015-08-19 01:24:46.500 231 12668.02 79.65 54656.38 88888.00 2015-08-19 01:24:46.625 231 12668.05 79.65 54656.40 88888.00 2015-08-19 01:24:46.750 231 12668.08 79.67 54656.40 88888.00 2015-08-19 01:24:46.875 231 12668.12 79.70 54656.43 88888.00 2015-08-19 01:24:47.000 231 12668.10 79.70 54656.40 88888.00 2015-08-19 01:24:47.125 231 12668.12 79.70 54656.40 88888.00 2015-08-19 01:24:47.250 231 12668.15 79.65 54656.38 88888.00 2015-08-19 01:24:47.375 231 12668.17 79.65 54656.38 88888.00 2015-08-19 01:24:47.500 231 12668.10 79.67 54656.38 88888.00 2015-08-19 01:24:47.625 231 12668.10 79.67 54656.35 88888.00 2015-08-19 01:24:47.750 231 12668.08 79.65 54656.32 88888.00 2015-08-19 01:24:47.875 231 12668.15 79.67 54656.32 88888.00 2015-08-19 01:24:48.000 231 12668.12 79.65 54656.38 88888.00 2015-08-19 01:24:48.125 231 12668.12 79.65 54656.40 88888.00 2015-08-19 01:24:48.250 231 12668.08 79.65 54656.43 88888.00 2015-08-19 01:24:48.375 231 12668.12 79.65 54656.40 88888.00 2015-08-19 01:24:48.500 231 12668.15 79.65 54656.40 88888.00 2015-08-19 01:24:48.625 231 12668.15 79.67 54656.40 88888.00 2015-08-19 01:24:48.750 231 12668.17 79.65 54656.38 88888.00 2015-08-19 01:24:48.875 231 12668.20 79.65 54656.40 88888.00 2015-08-19 01:24:49.000 231 12668.20 79.62 54656.40 88888.00 2015-08-19 01:24:49.125 231 12668.15 79.62 54656.40 88888.00 2015-08-19 01:24:49.250 231 12668.12 79.65 54656.40 88888.00 2015-08-19 01:24:49.375 231 12668.15 79.70 54656.43 88888.00 2015-08-19 01:24:49.500 231 12668.25 79.70 54656.43 88888.00 2015-08-19 01:24:49.625 231 12668.30 79.72 54656.43 88888.00 2015-08-19 01:24:49.750 231 12668.30 79.67 54656.43 88888.00 2015-08-19 01:24:49.875 231 12668.30 79.65 54656.45 88888.00 2015-08-19 01:24:50.000 231 12668.27 79.65 54656.45 88888.00 2015-08-19 01:24:50.125 231 12668.30 79.65 54656.43 88888.00 2015-08-19 01:24:50.250 231 12668.27 79.67 54656.45 88888.00 2015-08-19 01:24:50.375 231 12668.27 79.67 54656.45 88888.00 2015-08-19 01:24:50.500 231 12668.23 79.67 54656.47 88888.00 2015-08-19 01:24:50.625 231 12668.23 79.65 54656.47 88888.00 2015-08-19 01:24:50.750 231 12668.30 79.67 54656.45 88888.00 2015-08-19 01:24:50.875 231 12668.35 79.70 54656.45 88888.00 2015-08-19 01:24:51.000 231 12668.27 79.67 54656.45 88888.00 2015-08-19 01:24:51.125 231 12668.20 79.67 54656.45 88888.00 2015-08-19 01:24:51.250 231 12668.15 79.67 54656.47 88888.00 2015-08-19 01:24:51.375 231 12668.20 79.70 54656.50 88888.00 2015-08-19 01:24:51.500 231 12668.27 79.72 54656.47 88888.00 2015-08-19 01:24:51.625 231 12668.30 79.75 54656.45 88888.00 2015-08-19 01:24:51.750 231 12668.23 79.70 54656.43 88888.00 2015-08-19 01:24:51.875 231 12668.25 79.72 54656.43 88888.00 2015-08-19 01:24:52.000 231 12668.30 79.75 54656.43 88888.00 2015-08-19 01:24:52.125 231 12668.25 79.78 54656.47 88888.00 2015-08-19 01:24:52.250 231 12668.25 79.72 54656.47 88888.00 2015-08-19 01:24:52.375 231 12668.33 79.78 54656.45 88888.00 2015-08-19 01:24:52.500 231 12668.33 79.75 54656.43 88888.00 2015-08-19 01:24:52.625 231 12668.33 79.72 54656.43 88888.00 2015-08-19 01:24:52.750 231 12668.27 79.75 54656.43 88888.00 2015-08-19 01:24:52.875 231 12668.33 79.75 54656.43 88888.00 2015-08-19 01:24:53.000 231 12668.30 79.75 54656.40 88888.00 2015-08-19 01:24:53.125 231 12668.27 79.72 54656.40 88888.00 2015-08-19 01:24:53.250 231 12668.17 79.70 54656.43 88888.00 2015-08-19 01:24:53.375 231 12668.20 79.75 54656.43 88888.00 2015-08-19 01:24:53.500 231 12668.23 79.80 54656.40 88888.00 2015-08-19 01:24:53.625 231 12668.27 79.78 54656.40 88888.00 2015-08-19 01:24:53.750 231 12668.27 79.78 54656.40 88888.00 2015-08-19 01:24:53.875 231 12668.27 79.75 54656.40 88888.00 2015-08-19 01:24:54.000 231 12668.25 79.70 54656.40 88888.00 2015-08-19 01:24:54.125 231 12668.25 79.75 54656.45 88888.00 2015-08-19 01:24:54.250 231 12668.25 79.75 54656.45 88888.00 2015-08-19 01:24:54.375 231 12668.27 79.72 54656.43 88888.00 2015-08-19 01:24:54.500 231 12668.27 79.75 54656.43 88888.00 2015-08-19 01:24:54.625 231 12668.30 79.80 54656.45 88888.00 2015-08-19 01:24:54.750 231 12668.35 79.80 54656.43 88888.00 2015-08-19 01:24:54.875 231 12668.35 79.83 54656.45 88888.00 2015-08-19 01:24:55.000 231 12668.38 79.80 54656.43 88888.00 2015-08-19 01:24:55.125 231 12668.35 79.78 54656.45 88888.00 2015-08-19 01:24:55.250 231 12668.38 79.78 54656.45 88888.00 2015-08-19 01:24:55.375 231 12668.40 79.80 54656.45 88888.00 2015-08-19 01:24:55.500 231 12668.33 79.78 54656.47 88888.00 2015-08-19 01:24:55.625 231 12668.30 79.78 54656.45 88888.00 2015-08-19 01:24:55.750 231 12668.30 79.83 54656.47 88888.00 2015-08-19 01:24:55.875 231 12668.38 79.83 54656.47 88888.00 2015-08-19 01:24:56.000 231 12668.38 79.80 54656.47 88888.00 2015-08-19 01:24:56.125 231 12668.33 79.80 54656.47 88888.00 2015-08-19 01:24:56.250 231 12668.35 79.80 54656.50 88888.00 2015-08-19 01:24:56.375 231 12668.35 79.83 54656.47 88888.00 2015-08-19 01:24:56.500 231 12668.40 79.80 54656.50 88888.00 2015-08-19 01:24:56.625 231 12668.40 79.80 54656.50 88888.00 2015-08-19 01:24:56.750 231 12668.45 79.78 54656.53 88888.00 2015-08-19 01:24:56.875 231 12668.45 79.80 54656.50 88888.00 2015-08-19 01:24:57.000 231 12668.40 79.80 54656.50 88888.00 2015-08-19 01:24:57.125 231 12668.35 79.78 54656.53 88888.00 2015-08-19 01:24:57.250 231 12668.33 79.78 54656.53 88888.00 2015-08-19 01:24:57.375 231 12668.38 79.78 54656.50 88888.00 2015-08-19 01:24:57.500 231 12668.38 79.75 54656.50 88888.00 2015-08-19 01:24:57.625 231 12668.35 79.75 54656.47 88888.00 2015-08-19 01:24:57.750 231 12668.33 79.78 54656.50 88888.00 2015-08-19 01:24:57.875 231 12668.30 79.75 54656.53 88888.00 2015-08-19 01:24:58.000 231 12668.33 79.75 54656.50 88888.00 2015-08-19 01:24:58.125 231 12668.35 79.72 54656.53 88888.00 2015-08-19 01:24:58.250 231 12668.35 79.72 54656.53 88888.00 2015-08-19 01:24:58.375 231 12668.42 79.78 54656.53 88888.00 2015-08-19 01:24:58.500 231 12668.48 79.78 54656.53 88888.00 2015-08-19 01:24:58.625 231 12668.38 79.75 54656.53 88888.00 2015-08-19 01:24:58.750 231 12668.33 79.72 54656.53 88888.00 2015-08-19 01:24:58.875 231 12668.30 79.70 54656.53 88888.00 2015-08-19 01:24:59.000 231 12668.40 79.70 54656.50 88888.00 2015-08-19 01:24:59.125 231 12668.40 79.70 54656.53 88888.00 2015-08-19 01:24:59.250 231 12668.38 79.65 54656.50 88888.00 2015-08-19 01:24:59.375 231 12668.38 79.65 54656.53 88888.00 2015-08-19 01:24:59.500 231 12668.35 79.67 54656.53 88888.00 2015-08-19 01:24:59.625 231 12668.35 79.67 54656.57 88888.00 2015-08-19 01:24:59.750 231 12668.40 79.67 54656.55 88888.00 2015-08-19 01:24:59.875 231 12668.42 79.67 54656.57 88888.00 2015-08-19 01:25:00.000 231 12668.40 79.65 54656.53 88888.00 2015-08-19 01:25:00.125 231 12668.38 79.65 54656.53 88888.00 2015-08-19 01:25:00.250 231 12668.33 79.60 54656.55 88888.00 2015-08-19 01:25:00.375 231 12668.40 79.65 54656.57 88888.00 2015-08-19 01:25:00.500 231 12668.45 79.67 54656.57 88888.00 2015-08-19 01:25:00.625 231 12668.45 79.65 54656.60 88888.00 2015-08-19 01:25:00.750 231 12668.45 79.65 54656.60 88888.00 2015-08-19 01:25:00.875 231 12668.42 79.67 54656.57 88888.00 2015-08-19 01:25:01.000 231 12668.40 79.62 54656.57 88888.00 2015-08-19 01:25:01.125 231 12668.40 79.65 54656.57 88888.00 2015-08-19 01:25:01.250 231 12668.38 79.65 54656.62 88888.00 2015-08-19 01:25:01.375 231 12668.40 79.65 54656.60 88888.00 2015-08-19 01:25:01.500 231 12668.35 79.67 54656.60 88888.00 2015-08-19 01:25:01.625 231 12668.35 79.65 54656.60 88888.00 2015-08-19 01:25:01.750 231 12668.35 79.65 54656.62 88888.00 2015-08-19 01:25:01.875 231 12668.33 79.65 54656.62 88888.00 2015-08-19 01:25:02.000 231 12668.40 79.65 54656.62 88888.00 2015-08-19 01:25:02.125 231 12668.42 79.62 54656.62 88888.00 2015-08-19 01:25:02.250 231 12668.40 79.62 54656.65 88888.00 2015-08-19 01:25:02.375 231 12668.42 79.62 54656.62 88888.00 2015-08-19 01:25:02.500 231 12668.45 79.62 54656.62 88888.00 2015-08-19 01:25:02.625 231 12668.48 79.62 54656.65 88888.00 2015-08-19 01:25:02.750 231 12668.38 79.58 54656.65 88888.00 2015-08-19 01:25:02.875 231 12668.27 79.58 54656.65 88888.00 2015-08-19 01:25:03.000 231 12668.27 79.58 54656.62 88888.00 2015-08-19 01:25:03.125 231 12668.30 79.58 54656.65 88888.00 2015-08-19 01:25:03.250 231 12668.27 79.58 54656.68 88888.00 2015-08-19 01:25:03.375 231 12668.23 79.60 54656.68 88888.00 2015-08-19 01:25:03.500 231 12668.17 79.60 54656.68 88888.00 2015-08-19 01:25:03.625 231 12668.23 79.55 54656.68 88888.00 2015-08-19 01:25:03.750 231 12668.30 79.53 54656.65 88888.00 2015-08-19 01:25:03.875 231 12668.30 79.53 54656.68 88888.00 2015-08-19 01:25:04.000 231 12668.33 79.58 54656.65 88888.00 2015-08-19 01:25:04.125 231 12668.25 79.60 54656.68 88888.00 2015-08-19 01:25:04.250 231 12668.20 79.55 54656.68 88888.00 2015-08-19 01:25:04.375 231 12668.23 79.58 54656.65 88888.00 2015-08-19 01:25:04.500 231 12668.23 79.58 54656.70 88888.00 2015-08-19 01:25:04.625 231 12668.23 79.55 54656.70 88888.00 2015-08-19 01:25:04.750 231 12668.23 79.55 54656.68 88888.00 2015-08-19 01:25:04.875 231 12668.23 79.58 54656.70 88888.00 2015-08-19 01:25:05.000 231 12668.27 79.55 54656.68 88888.00 2015-08-19 01:25:05.125 231 12668.30 79.55 54656.68 88888.00 2015-08-19 01:25:05.250 231 12668.25 79.55 54656.68 88888.00 2015-08-19 01:25:05.375 231 12668.23 79.55 54656.68 88888.00 2015-08-19 01:25:05.500 231 12668.27 79.60 54656.70 88888.00 2015-08-19 01:25:05.625 231 12668.25 79.58 54656.70 88888.00 2015-08-19 01:25:05.750 231 12668.20 79.55 54656.70 88888.00 2015-08-19 01:25:05.875 231 12668.25 79.55 54656.70 88888.00 2015-08-19 01:25:06.000 231 12668.23 79.55 54656.68 88888.00 2015-08-19 01:25:06.125 231 12668.20 79.55 54656.68 88888.00 2015-08-19 01:25:06.250 231 12668.15 79.55 54656.70 88888.00 2015-08-19 01:25:06.375 231 12668.15 79.55 54656.70 88888.00 2015-08-19 01:25:06.500 231 12668.17 79.55 54656.70 88888.00 2015-08-19 01:25:06.625 231 12668.15 79.53 54656.70 88888.00 2015-08-19 01:25:06.750 231 12668.10 79.55 54656.70 88888.00 2015-08-19 01:25:06.875 231 12668.10 79.53 54656.70 88888.00 2015-08-19 01:25:07.000 231 12668.08 79.55 54656.70 88888.00 2015-08-19 01:25:07.125 231 12668.10 79.58 54656.75 88888.00 2015-08-19 01:25:07.250 231 12668.12 79.55 54656.78 88888.00 2015-08-19 01:25:07.375 231 12668.20 79.60 54656.78 88888.00 2015-08-19 01:25:07.500 231 12668.15 79.58 54656.75 88888.00 2015-08-19 01:25:07.625 231 12668.12 79.55 54656.75 88888.00 2015-08-19 01:25:07.750 231 12668.05 79.50 54656.78 88888.00 2015-08-19 01:25:07.875 231 12668.08 79.50 54656.78 88888.00 2015-08-19 01:25:08.000 231 12668.10 79.50 54656.75 88888.00 2015-08-19 01:25:08.125 231 12668.12 79.53 54656.78 88888.00 2015-08-19 01:25:08.250 231 12668.08 79.47 54656.78 88888.00 2015-08-19 01:25:08.375 231 12668.08 79.45 54656.78 88888.00 2015-08-19 01:25:08.500 231 12668.08 79.50 54656.78 88888.00 2015-08-19 01:25:08.625 231 12668.02 79.50 54656.78 88888.00 2015-08-19 01:25:08.750 231 12668.02 79.50 54656.78 88888.00 2015-08-19 01:25:08.875 231 12668.00 79.47 54656.80 88888.00 2015-08-19 01:25:09.000 231 12667.98 79.47 54656.80 88888.00 2015-08-19 01:25:09.125 231 12668.00 79.47 54656.80 88888.00 2015-08-19 01:25:09.250 231 12668.00 79.45 54656.75 88888.00 2015-08-19 01:25:09.375 231 12667.95 79.42 54656.78 88888.00 2015-08-19 01:25:09.500 231 12667.92 79.42 54656.78 88888.00 2015-08-19 01:25:09.625 231 12667.95 79.42 54656.80 88888.00 2015-08-19 01:25:09.750 231 12667.98 79.45 54656.80 88888.00 2015-08-19 01:25:09.875 231 12667.90 79.47 54656.78 88888.00 2015-08-19 01:25:10.000 231 12667.92 79.45 54656.80 88888.00 2015-08-19 01:25:10.125 231 12667.92 79.45 54656.82 88888.00 2015-08-19 01:25:10.250 231 12667.83 79.45 54656.82 88888.00 2015-08-19 01:25:10.375 231 12667.83 79.42 54656.80 88888.00 2015-08-19 01:25:10.500 231 12667.83 79.40 54656.80 88888.00 2015-08-19 01:25:10.625 231 12667.83 79.40 54656.82 88888.00 2015-08-19 01:25:10.750 231 12667.88 79.38 54656.80 88888.00 2015-08-19 01:25:10.875 231 12667.88 79.33 54656.78 88888.00 2015-08-19 01:25:11.000 231 12667.85 79.35 54656.82 88888.00 2015-08-19 01:25:11.125 231 12667.83 79.38 54656.82 88888.00 2015-08-19 01:25:11.250 231 12667.77 79.30 54656.80 88888.00 2015-08-19 01:25:11.375 231 12667.83 79.33 54656.80 88888.00 2015-08-19 01:25:11.500 231 12667.85 79.38 54656.82 88888.00 2015-08-19 01:25:11.625 231 12667.83 79.40 54656.82 88888.00 2015-08-19 01:25:11.750 231 12667.85 79.38 54656.82 88888.00 2015-08-19 01:25:11.875 231 12667.88 79.40 54656.82 88888.00 2015-08-19 01:25:12.000 231 12667.83 79.40 54656.82 88888.00 2015-08-19 01:25:12.125 231 12667.77 79.35 54656.82 88888.00 2015-08-19 01:25:12.250 231 12667.70 79.35 54656.88 88888.00 2015-08-19 01:25:12.375 231 12667.67 79.38 54656.88 88888.00 2015-08-19 01:25:12.500 231 12667.70 79.38 54656.85 88888.00 2015-08-19 01:25:12.625 231 12667.67 79.35 54656.88 88888.00 2015-08-19 01:25:12.750 231 12667.67 79.35 54656.88 88888.00 2015-08-19 01:25:12.875 231 12667.65 79.35 54656.88 88888.00 2015-08-19 01:25:13.000 231 12667.65 79.40 54656.88 88888.00 2015-08-19 01:25:13.125 231 12667.65 79.40 54656.88 88888.00 2015-08-19 01:25:13.250 231 12667.62 79.35 54656.90 88888.00 2015-08-19 01:25:13.375 231 12667.58 79.38 54656.90 88888.00 2015-08-19 01:25:13.500 231 12667.55 79.38 54656.88 88888.00 2015-08-19 01:25:13.625 231 12667.60 79.38 54656.88 88888.00 2015-08-19 01:25:13.750 231 12667.62 79.38 54656.93 88888.00 2015-08-19 01:25:13.875 231 12667.55 79.40 54656.90 88888.00 2015-08-19 01:25:14.000 231 12667.52 79.38 54656.88 88888.00 2015-08-19 01:25:14.125 231 12667.58 79.38 54656.90 88888.00 2015-08-19 01:25:14.250 231 12667.58 79.33 54656.88 88888.00 2015-08-19 01:25:14.375 231 12667.58 79.33 54656.90 88888.00 2015-08-19 01:25:14.500 231 12667.48 79.33 54656.90 88888.00 2015-08-19 01:25:14.625 231 12667.45 79.33 54656.90 88888.00 2015-08-19 01:25:14.750 231 12667.38 79.33 54656.93 88888.00 2015-08-19 01:25:14.875 231 12667.42 79.38 54656.95 88888.00 2015-08-19 01:25:15.000 231 12667.48 79.38 54656.95 88888.00 2015-08-19 01:25:15.125 231 12667.42 79.35 54656.95 88888.00 2015-08-19 01:25:15.250 231 12667.42 79.35 54656.95 88888.00 2015-08-19 01:25:15.375 231 12667.48 79.38 54656.95 88888.00 2015-08-19 01:25:15.500 231 12667.45 79.38 54656.93 88888.00 2015-08-19 01:25:15.625 231 12667.45 79.33 54656.95 88888.00 2015-08-19 01:25:15.750 231 12667.45 79.33 54656.93 88888.00 2015-08-19 01:25:15.875 231 12667.45 79.35 54656.95 88888.00 2015-08-19 01:25:16.000 231 12667.45 79.35 54656.97 88888.00 2015-08-19 01:25:16.125 231 12667.40 79.35 54656.95 88888.00 2015-08-19 01:25:16.250 231 12667.30 79.38 54656.97 88888.00 2015-08-19 01:25:16.375 231 12667.27 79.38 54656.95 88888.00 2015-08-19 01:25:16.500 231 12667.25 79.35 54656.95 88888.00 2015-08-19 01:25:16.625 231 12667.27 79.38 54656.95 88888.00 2015-08-19 01:25:16.750 231 12667.30 79.38 54656.95 88888.00 2015-08-19 01:25:16.875 231 12667.30 79.35 54656.93 88888.00 2015-08-19 01:25:17.000 231 12667.27 79.38 54656.93 88888.00 2015-08-19 01:25:17.125 231 12667.20 79.38 54656.97 88888.00 2015-08-19 01:25:17.250 231 12667.20 79.35 54656.97 88888.00 2015-08-19 01:25:17.375 231 12667.30 79.35 54656.93 88888.00 2015-08-19 01:25:17.500 231 12667.30 79.38 54656.95 88888.00 2015-08-19 01:25:17.625 231 12667.30 79.40 54656.95 88888.00 2015-08-19 01:25:17.750 231 12667.27 79.35 54656.97 88888.00 2015-08-19 01:25:17.875 231 12667.27 79.35 54656.93 88888.00 2015-08-19 01:25:18.000 231 12667.30 79.35 54656.95 88888.00 2015-08-19 01:25:18.125 231 12667.30 79.35 54656.95 88888.00 2015-08-19 01:25:18.250 231 12667.23 79.35 54657.00 88888.00 2015-08-19 01:25:18.375 231 12667.27 79.35 54656.97 88888.00 2015-08-19 01:25:18.500 231 12667.25 79.33 54657.00 88888.00 2015-08-19 01:25:18.625 231 12667.17 79.35 54657.00 88888.00 2015-08-19 01:25:18.750 231 12667.15 79.33 54657.00 88888.00 2015-08-19 01:25:18.875 231 12667.12 79.38 54657.03 88888.00 2015-08-19 01:25:19.000 231 12667.15 79.35 54657.03 88888.00 2015-08-19 01:25:19.125 231 12667.10 79.33 54657.03 88888.00 2015-08-19 01:25:19.250 231 12667.00 79.30 54657.03 88888.00 2015-08-19 01:25:19.375 231 12667.00 79.30 54657.03 88888.00 2015-08-19 01:25:19.500 231 12667.02 79.30 54657.05 88888.00 2015-08-19 01:25:19.625 231 12667.02 79.28 54657.05 88888.00 2015-08-19 01:25:19.750 231 12667.00 79.28 54657.05 88888.00 2015-08-19 01:25:19.875 231 12667.00 79.30 54657.07 88888.00 2015-08-19 01:25:20.000 231 12667.02 79.30 54657.05 88888.00 2015-08-19 01:25:20.125 231 12667.02 79.30 54657.03 88888.00 2015-08-19 01:25:20.250 231 12666.95 79.28 54657.05 88888.00 2015-08-19 01:25:20.375 231 12666.95 79.22 54657.05 88888.00 2015-08-19 01:25:20.500 231 12666.92 79.22 54657.03 88888.00 2015-08-19 01:25:20.625 231 12666.90 79.22 54657.05 88888.00 2015-08-19 01:25:20.750 231 12666.88 79.28 54657.07 88888.00 2015-08-19 01:25:20.875 231 12666.88 79.22 54657.07 88888.00 2015-08-19 01:25:21.000 231 12666.85 79.20 54657.07 88888.00 2015-08-19 01:25:21.125 231 12666.88 79.20 54657.07 88888.00 2015-08-19 01:25:21.250 231 12666.92 79.15 54657.07 88888.00 2015-08-19 01:25:21.375 231 12666.92 79.15 54657.07 88888.00 2015-08-19 01:25:21.500 231 12666.90 79.15 54657.07 88888.00 2015-08-19 01:25:21.625 231 12666.88 79.17 54657.10 88888.00 2015-08-19 01:25:21.750 231 12666.88 79.17 54657.07 88888.00 2015-08-19 01:25:21.875 231 12666.85 79.20 54657.07 88888.00 2015-08-19 01:25:22.000 231 12666.80 79.15 54657.10 88888.00 2015-08-19 01:25:22.125 231 12666.77 79.17 54657.10 88888.00 2015-08-19 01:25:22.250 231 12666.77 79.10 54657.10 88888.00 2015-08-19 01:25:22.375 231 12666.75 79.12 54657.12 88888.00 2015-08-19 01:25:22.500 231 12666.73 79.10 54657.10 88888.00 2015-08-19 01:25:22.625 231 12666.73 79.08 54657.07 88888.00 2015-08-19 01:25:22.750 231 12666.70 79.08 54657.07 88888.00 2015-08-19 01:25:22.875 231 12666.73 79.03 54657.05 88888.00 2015-08-19 01:25:23.000 231 12666.73 79.05 54657.03 88888.00 2015-08-19 01:25:23.125 231 12666.73 79.05 54657.07 88888.00 2015-08-19 01:25:23.250 231 12666.65 79.00 54657.05 88888.00 2015-08-19 01:25:23.375 231 12666.65 79.00 54657.07 88888.00 2015-08-19 01:25:23.500 231 12666.75 79.00 54657.07 88888.00 2015-08-19 01:25:23.625 231 12666.77 79.00 54657.10 88888.00 2015-08-19 01:25:23.750 231 12666.73 79.00 54657.10 88888.00 2015-08-19 01:25:23.875 231 12666.73 79.03 54657.10 88888.00 2015-08-19 01:25:24.000 231 12666.67 78.97 54657.10 88888.00 2015-08-19 01:25:24.125 231 12666.67 78.97 54657.10 88888.00 2015-08-19 01:25:24.250 231 12666.60 78.95 54657.10 88888.00 2015-08-19 01:25:24.375 231 12666.60 78.95 54657.10 88888.00 2015-08-19 01:25:24.500 231 12666.58 78.95 54657.12 88888.00 2015-08-19 01:25:24.625 231 12666.60 78.95 54657.18 88888.00 2015-08-19 01:25:24.750 231 12666.58 78.92 54657.15 88888.00 2015-08-19 01:25:24.875 231 12666.60 78.92 54657.15 88888.00 2015-08-19 01:25:25.000 231 12666.55 78.92 54657.15 88888.00 2015-08-19 01:25:25.125 231 12666.52 78.95 54657.15 88888.00 2015-08-19 01:25:25.250 231 12666.50 78.92 54657.20 88888.00 2015-08-19 01:25:25.375 231 12666.50 78.92 54657.20 88888.00 2015-08-19 01:25:25.500 231 12666.55 78.92 54657.20 88888.00 2015-08-19 01:25:25.625 231 12666.55 78.90 54657.20 88888.00 2015-08-19 01:25:25.750 231 12666.58 78.90 54657.18 88888.00 2015-08-19 01:25:25.875 231 12666.55 78.90 54657.18 88888.00 2015-08-19 01:25:26.000 231 12666.55 78.88 54657.20 88888.00 2015-08-19 01:25:26.125 231 12666.50 78.85 54657.20 88888.00 2015-08-19 01:25:26.250 231 12666.52 78.83 54657.20 88888.00 2015-08-19 01:25:26.375 231 12666.52 78.85 54657.20 88888.00 2015-08-19 01:25:26.500 231 12666.50 78.88 54657.20 88888.00 2015-08-19 01:25:26.625 231 12666.45 78.85 54657.20 88888.00 2015-08-19 01:25:26.750 231 12666.50 78.83 54657.18 88888.00 2015-08-19 01:25:26.875 231 12666.55 78.85 54657.18 88888.00 2015-08-19 01:25:27.000 231 12666.60 78.88 54657.20 88888.00 2015-08-19 01:25:27.125 231 12666.60 78.85 54657.22 88888.00 2015-08-19 01:25:27.250 231 12666.55 78.78 54657.22 88888.00 2015-08-19 01:25:27.375 231 12666.55 78.80 54657.20 88888.00 2015-08-19 01:25:27.500 231 12666.50 78.83 54657.22 88888.00 2015-08-19 01:25:27.625 231 12666.45 78.85 54657.25 88888.00 2015-08-19 01:25:27.750 231 12666.42 78.83 54657.25 88888.00 2015-08-19 01:25:27.875 231 12666.52 78.78 54657.25 88888.00 2015-08-19 01:25:28.000 231 12666.55 78.75 54657.25 88888.00 2015-08-19 01:25:28.125 231 12666.50 78.75 54657.25 88888.00 2015-08-19 01:25:28.250 231 12666.48 78.75 54657.22 88888.00 2015-08-19 01:25:28.375 231 12666.50 78.75 54657.20 88888.00 2015-08-19 01:25:28.500 231 12666.52 78.72 54657.20 88888.00 2015-08-19 01:25:28.625 231 12666.50 78.72 54657.22 88888.00 2015-08-19 01:25:28.750 231 12666.45 78.67 54657.22 88888.00 2015-08-19 01:25:28.875 231 12666.48 78.72 54657.22 88888.00 2015-08-19 01:25:29.000 231 12666.55 78.75 54657.22 88888.00 2015-08-19 01:25:29.125 231 12666.62 78.72 54657.22 88888.00 2015-08-19 01:25:29.250 231 12666.55 78.67 54657.22 88888.00 2015-08-19 01:25:29.375 231 12666.52 78.70 54657.22 88888.00 2015-08-19 01:25:29.500 231 12666.42 78.70 54657.25 88888.00 2015-08-19 01:25:29.625 231 12666.50 78.70 54657.22 88888.00 2015-08-19 01:25:29.750 231 12666.48 78.70 54657.22 88888.00 2015-08-19 01:25:29.875 231 12666.42 78.65 54657.22 88888.00 2015-08-19 01:25:30.000 231 12666.33 78.65 54657.20 88888.00 2015-08-19 01:25:30.125 231 12666.33 78.58 54657.20 88888.00 2015-08-19 01:25:30.250 231 12666.38 78.60 54657.22 88888.00 2015-08-19 01:25:30.375 231 12666.40 78.62 54657.25 88888.00 2015-08-19 01:25:30.500 231 12666.38 78.65 54657.25 88888.00 2015-08-19 01:25:30.625 231 12666.35 78.60 54657.28 88888.00 2015-08-19 01:25:30.750 231 12666.27 78.60 54657.25 88888.00 2015-08-19 01:25:30.875 231 12666.30 78.60 54657.25 88888.00 2015-08-19 01:25:31.000 231 12666.33 78.58 54657.28 88888.00 2015-08-19 01:25:31.125 231 12666.38 78.58 54657.28 88888.00 2015-08-19 01:25:31.250 231 12666.38 78.55 54657.28 88888.00 2015-08-19 01:25:31.375 231 12666.38 78.55 54657.28 88888.00 2015-08-19 01:25:31.500 231 12666.35 78.55 54657.30 88888.00 2015-08-19 01:25:31.625 231 12666.27 78.58 54657.30 88888.00 2015-08-19 01:25:31.750 231 12666.27 78.58 54657.28 88888.00 2015-08-19 01:25:31.875 231 12666.30 78.53 54657.30 88888.00 2015-08-19 01:25:32.000 231 12666.27 78.53 54657.30 88888.00 2015-08-19 01:25:32.125 231 12666.25 78.55 54657.32 88888.00 2015-08-19 01:25:32.250 231 12666.25 78.53 54657.32 88888.00 2015-08-19 01:25:32.375 231 12666.23 78.53 54657.30 88888.00 2015-08-19 01:25:32.500 231 12666.25 78.55 54657.28 88888.00 2015-08-19 01:25:32.625 231 12666.27 78.58 54657.28 88888.00 2015-08-19 01:25:32.750 231 12666.23 78.58 54657.28 88888.00 2015-08-19 01:25:32.875 231 12666.17 78.55 54657.28 88888.00 2015-08-19 01:25:33.000 231 12666.15 78.53 54657.28 88888.00 2015-08-19 01:25:33.125 231 12666.15 78.53 54657.28 88888.00 2015-08-19 01:25:33.250 231 12666.15 78.50 54657.30 88888.00 2015-08-19 01:25:33.375 231 12666.12 78.53 54657.30 88888.00 2015-08-19 01:25:33.500 231 12666.12 78.55 54657.32 88888.00 2015-08-19 01:25:33.625 231 12666.12 78.55 54657.30 88888.00 2015-08-19 01:25:33.750 231 12666.12 78.55 54657.30 88888.00 2015-08-19 01:25:33.875 231 12666.10 78.55 54657.30 88888.00 2015-08-19 01:25:34.000 231 12666.05 78.53 54657.30 88888.00 2015-08-19 01:25:34.125 231 12666.05 78.53 54657.30 88888.00 2015-08-19 01:25:34.250 231 12666.12 78.47 54657.30 88888.00 2015-08-19 01:25:34.375 231 12666.15 78.47 54657.30 88888.00 2015-08-19 01:25:34.500 231 12666.10 78.45 54657.30 88888.00 2015-08-19 01:25:34.625 231 12666.12 78.45 54657.28 88888.00 2015-08-19 01:25:34.750 231 12666.15 78.47 54657.28 88888.00 2015-08-19 01:25:34.875 231 12666.17 78.50 54657.28 88888.00 2015-08-19 01:25:35.000 231 12666.17 78.47 54657.28 88888.00 2015-08-19 01:25:35.125 231 12666.15 78.45 54657.28 88888.00 2015-08-19 01:25:35.250 231 12666.10 78.45 54657.30 88888.00 2015-08-19 01:25:35.375 231 12666.12 78.45 54657.30 88888.00 2015-08-19 01:25:35.500 231 12666.08 78.45 54657.30 88888.00 2015-08-19 01:25:35.625 231 12666.05 78.47 54657.30 88888.00 2015-08-19 01:25:35.750 231 12666.08 78.47 54657.30 88888.00 2015-08-19 01:25:35.875 231 12666.08 78.45 54657.32 88888.00 2015-08-19 01:25:36.000 231 12666.08 78.45 54657.30 88888.00 2015-08-19 01:25:36.125 231 12666.10 78.42 54657.30 88888.00 2015-08-19 01:25:36.250 231 12666.08 78.40 54657.32 88888.00 2015-08-19 01:25:36.375 231 12666.05 78.40 54657.32 88888.00 2015-08-19 01:25:36.500 231 12666.02 78.40 54657.32 88888.00 2015-08-19 01:25:36.625 231 12666.10 78.38 54657.32 88888.00 2015-08-19 01:25:36.750 231 12666.12 78.35 54657.32 88888.00 2015-08-19 01:25:36.875 231 12666.10 78.35 54657.35 88888.00 2015-08-19 01:25:37.000 231 12666.02 78.38 54657.35 88888.00 2015-08-19 01:25:37.125 231 12666.02 78.38 54657.35 88888.00 2015-08-19 01:25:37.250 231 12666.05 78.35 54657.38 88888.00 2015-08-19 01:25:37.375 231 12666.05 78.38 54657.35 88888.00 2015-08-19 01:25:37.500 231 12666.05 78.38 54657.32 88888.00 2015-08-19 01:25:37.625 231 12666.02 78.38 54657.35 88888.00 2015-08-19 01:25:37.750 231 12666.10 78.35 54657.35 88888.00 2015-08-19 01:25:37.875 231 12666.10 78.33 54657.32 88888.00 2015-08-19 01:25:38.000 231 12666.05 78.33 54657.35 88888.00 2015-08-19 01:25:38.125 231 12666.02 78.38 54657.35 88888.00 2015-08-19 01:25:38.250 231 12665.98 78.35 54657.38 88888.00 2015-08-19 01:25:38.375 231 12665.98 78.35 54657.38 88888.00 2015-08-19 01:25:38.500 231 12665.98 78.33 54657.40 88888.00 2015-08-19 01:25:38.625 231 12665.98 78.30 54657.38 88888.00 2015-08-19 01:25:38.750 231 12665.95 78.28 54657.38 88888.00 2015-08-19 01:25:38.875 231 12666.00 78.25 54657.35 88888.00 2015-08-19 01:25:39.000 231 12666.00 78.25 54657.35 88888.00 2015-08-19 01:25:39.125 231 12666.00 78.28 54657.40 88888.00 2015-08-19 01:25:39.250 231 12665.95 78.22 54657.40 88888.00 2015-08-19 01:25:39.375 231 12665.92 78.22 54657.40 88888.00 2015-08-19 01:25:39.500 231 12665.92 78.22 54657.40 88888.00 2015-08-19 01:25:39.625 231 12665.95 78.22 54657.38 88888.00 2015-08-19 01:25:39.750 231 12666.00 78.22 54657.38 88888.00 2015-08-19 01:25:39.875 231 12666.02 78.20 54657.35 88888.00 2015-08-19 01:25:40.000 231 12666.00 78.17 54657.35 88888.00 2015-08-19 01:25:40.125 231 12665.98 78.17 54657.40 88888.00 2015-08-19 01:25:40.250 231 12665.90 78.15 54657.38 88888.00 2015-08-19 01:25:40.375 231 12665.85 78.15 54657.35 88888.00 2015-08-19 01:25:40.500 231 12665.92 78.15 54657.35 88888.00 2015-08-19 01:25:40.625 231 12666.02 78.20 54657.38 88888.00 2015-08-19 01:25:40.750 231 12666.05 78.20 54657.38 88888.00 2015-08-19 01:25:40.875 231 12666.02 78.12 54657.35 88888.00 2015-08-19 01:25:41.000 231 12665.98 78.12 54657.38 88888.00 2015-08-19 01:25:41.125 231 12665.95 78.12 54657.40 88888.00 2015-08-19 01:25:41.250 231 12665.90 78.12 54657.38 88888.00 2015-08-19 01:25:41.375 231 12665.90 78.15 54657.35 88888.00 2015-08-19 01:25:41.500 231 12665.92 78.12 54657.32 88888.00 2015-08-19 01:25:41.625 231 12666.00 78.15 54657.35 88888.00 2015-08-19 01:25:41.750 231 12666.00 78.15 54657.35 88888.00 2015-08-19 01:25:41.875 231 12665.98 78.12 54657.35 88888.00 2015-08-19 01:25:42.000 231 12665.95 78.15 54657.35 88888.00 2015-08-19 01:25:42.125 231 12665.95 78.15 54657.35 88888.00 2015-08-19 01:25:42.250 231 12665.95 78.12 54657.35 88888.00 2015-08-19 01:25:42.375 231 12665.98 78.17 54657.35 88888.00 2015-08-19 01:25:42.500 231 12665.95 78.17 54657.38 88888.00 2015-08-19 01:25:42.625 231 12665.98 78.17 54657.40 88888.00 2015-08-19 01:25:42.750 231 12666.00 78.17 54657.40 88888.00 2015-08-19 01:25:42.875 231 12665.98 78.17 54657.40 88888.00 2015-08-19 01:25:43.000 231 12665.95 78.15 54657.35 88888.00 2015-08-19 01:25:43.125 231 12665.98 78.15 54657.38 88888.00 2015-08-19 01:25:43.250 231 12666.00 78.15 54657.38 88888.00 2015-08-19 01:25:43.375 231 12666.02 78.17 54657.35 88888.00 2015-08-19 01:25:43.500 231 12666.05 78.15 54657.32 88888.00 2015-08-19 01:25:43.625 231 12666.02 78.15 54657.35 88888.00 2015-08-19 01:25:43.750 231 12666.05 78.15 54657.38 88888.00 2015-08-19 01:25:43.875 231 12666.08 78.15 54657.38 88888.00 2015-08-19 01:25:44.000 231 12666.08 78.17 54657.35 88888.00 2015-08-19 01:25:44.125 231 12666.10 78.17 54657.35 88888.00 2015-08-19 01:25:44.250 231 12666.08 78.15 54657.38 88888.00 2015-08-19 01:25:44.375 231 12666.10 78.15 54657.38 88888.00 2015-08-19 01:25:44.500 231 12666.05 78.17 54657.38 88888.00 2015-08-19 01:25:44.625 231 12666.05 78.17 54657.38 88888.00 2015-08-19 01:25:44.750 231 12666.10 78.20 54657.32 88888.00 2015-08-19 01:25:44.875 231 12666.15 78.17 54657.35 88888.00 2015-08-19 01:25:45.000 231 12666.08 78.20 54657.35 88888.00 2015-08-19 01:25:45.125 231 12666.08 78.20 54657.35 88888.00 2015-08-19 01:25:45.250 231 12666.02 78.17 54657.38 88888.00 2015-08-19 01:25:45.375 231 12666.05 78.17 54657.35 88888.00 2015-08-19 01:25:45.500 231 12666.08 78.17 54657.35 88888.00 2015-08-19 01:25:45.625 231 12666.12 78.17 54657.32 88888.00 2015-08-19 01:25:45.750 231 12666.10 78.17 54657.32 88888.00 2015-08-19 01:25:45.875 231 12666.05 78.15 54657.32 88888.00 2015-08-19 01:25:46.000 231 12666.00 78.17 54657.35 88888.00 2015-08-19 01:25:46.125 231 12666.02 78.20 54657.38 88888.00 2015-08-19 01:25:46.250 231 12665.98 78.15 54657.38 88888.00 2015-08-19 01:25:46.375 231 12666.00 78.15 54657.35 88888.00 2015-08-19 01:25:46.500 231 12666.05 78.15 54657.32 88888.00 2015-08-19 01:25:46.625 231 12665.98 78.15 54657.32 88888.00 2015-08-19 01:25:46.750 231 12665.95 78.15 54657.30 88888.00 2015-08-19 01:25:46.875 231 12665.95 78.15 54657.32 88888.00 2015-08-19 01:25:47.000 231 12666.02 78.15 54657.32 88888.00 2015-08-19 01:25:47.125 231 12666.05 78.12 54657.32 88888.00 2015-08-19 01:25:47.250 231 12665.95 78.10 54657.35 88888.00 2015-08-19 01:25:47.375 231 12665.95 78.12 54657.32 88888.00 2015-08-19 01:25:47.500 231 12665.90 78.15 54657.35 88888.00 2015-08-19 01:25:47.625 231 12665.92 78.12 54657.35 88888.00 2015-08-19 01:25:47.750 231 12665.95 78.12 54657.35 88888.00 2015-08-19 01:25:47.875 231 12665.92 78.12 54657.32 88888.00 2015-08-19 01:25:48.000 231 12665.88 78.10 54657.32 88888.00 2015-08-19 01:25:48.125 231 12665.90 78.10 54657.32 88888.00 2015-08-19 01:25:48.250 231 12665.88 78.10 54657.35 88888.00 2015-08-19 01:25:48.375 231 12665.88 78.12 54657.32 88888.00 2015-08-19 01:25:48.500 231 12665.88 78.10 54657.32 88888.00 2015-08-19 01:25:48.625 231 12665.90 78.10 54657.35 88888.00 2015-08-19 01:25:48.750 231 12665.98 78.08 54657.38 88888.00 2015-08-19 01:25:48.875 231 12666.00 78.08 54657.38 88888.00 2015-08-19 01:25:49.000 231 12665.98 78.10 54657.35 88888.00 2015-08-19 01:25:49.125 231 12665.90 78.10 54657.38 88888.00 2015-08-19 01:25:49.250 231 12665.88 78.08 54657.38 88888.00 2015-08-19 01:25:49.375 231 12665.90 78.08 54657.35 88888.00 2015-08-19 01:25:49.500 231 12665.90 78.10 54657.40 88888.00 2015-08-19 01:25:49.625 231 12665.92 78.08 54657.40 88888.00 2015-08-19 01:25:49.750 231 12665.88 78.05 54657.40 88888.00 2015-08-19 01:25:49.875 231 12665.83 78.03 54657.38 88888.00 2015-08-19 01:25:50.000 231 12665.88 78.08 54657.35 88888.00 2015-08-19 01:25:50.125 231 12665.85 78.08 54657.38 88888.00 2015-08-19 01:25:50.250 231 12665.83 78.05 54657.38 88888.00 2015-08-19 01:25:50.375 231 12665.88 78.03 54657.35 88888.00 2015-08-19 01:25:50.500 231 12665.92 78.00 54657.38 88888.00 2015-08-19 01:25:50.625 231 12665.92 78.03 54657.40 88888.00 2015-08-19 01:25:50.750 231 12665.92 78.05 54657.43 88888.00 2015-08-19 01:25:50.875 231 12665.92 78.05 54657.40 88888.00 2015-08-19 01:25:51.000 231 12665.90 77.97 54657.38 88888.00 2015-08-19 01:25:51.125 231 12665.88 77.97 54657.38 88888.00 2015-08-19 01:25:51.250 231 12665.83 78.00 54657.40 88888.00 2015-08-19 01:25:51.375 231 12665.80 78.03 54657.40 88888.00 2015-08-19 01:25:51.500 231 12665.80 78.03 54657.43 88888.00 2015-08-19 01:25:51.625 231 12665.77 78.00 54657.40 88888.00 2015-08-19 01:25:51.750 231 12665.83 78.00 54657.43 88888.00 2015-08-19 01:25:51.875 231 12665.85 78.00 54657.45 88888.00 2015-08-19 01:25:52.000 231 12665.83 78.00 54657.45 88888.00 2015-08-19 01:25:52.125 231 12665.75 78.05 54657.45 88888.00 2015-08-19 01:25:52.250 231 12665.67 78.00 54657.43 88888.00 2015-08-19 01:25:52.375 231 12665.70 77.97 54657.40 88888.00 2015-08-19 01:25:52.500 231 12665.73 77.95 54657.40 88888.00 2015-08-19 01:25:52.625 231 12665.77 77.97 54657.38 88888.00 2015-08-19 01:25:52.750 231 12665.77 77.97 54657.40 88888.00 2015-08-19 01:25:52.875 231 12665.73 77.97 54657.40 88888.00 2015-08-19 01:25:53.000 231 12665.70 77.97 54657.40 88888.00 2015-08-19 01:25:53.125 231 12665.73 77.97 54657.40 88888.00 2015-08-19 01:25:53.250 231 12665.67 77.97 54657.40 88888.00 2015-08-19 01:25:53.375 231 12665.75 78.00 54657.38 88888.00 2015-08-19 01:25:53.500 231 12665.77 78.00 54657.38 88888.00 2015-08-19 01:25:53.625 231 12665.77 78.00 54657.40 88888.00 2015-08-19 01:25:53.750 231 12665.77 78.03 54657.38 88888.00 2015-08-19 01:25:53.875 231 12665.77 78.03 54657.38 88888.00 2015-08-19 01:25:54.000 231 12665.73 78.00 54657.35 88888.00 2015-08-19 01:25:54.125 231 12665.73 78.00 54657.38 88888.00 2015-08-19 01:25:54.250 231 12665.70 78.03 54657.38 88888.00 2015-08-19 01:25:54.375 231 12665.73 78.03 54657.38 88888.00 2015-08-19 01:25:54.500 231 12665.75 78.05 54657.38 88888.00 2015-08-19 01:25:54.625 231 12665.75 78.05 54657.40 88888.00 2015-08-19 01:25:54.750 231 12665.77 78.03 54657.40 88888.00 2015-08-19 01:25:54.875 231 12665.77 78.00 54657.40 88888.00 2015-08-19 01:25:55.000 231 12665.80 78.03 54657.40 88888.00 2015-08-19 01:25:55.125 231 12665.77 78.03 54657.38 88888.00 2015-08-19 01:25:55.250 231 12665.75 78.03 54657.40 88888.00 2015-08-19 01:25:55.375 231 12665.77 78.03 54657.40 88888.00 2015-08-19 01:25:55.500 231 12665.75 78.03 54657.38 88888.00 2015-08-19 01:25:55.625 231 12665.73 78.00 54657.38 88888.00 2015-08-19 01:25:55.750 231 12665.73 78.03 54657.38 88888.00 2015-08-19 01:25:55.875 231 12665.75 78.00 54657.38 88888.00 2015-08-19 01:25:56.000 231 12665.73 78.00 54657.35 88888.00 2015-08-19 01:25:56.125 231 12665.73 78.05 54657.38 88888.00 2015-08-19 01:25:56.250 231 12665.70 78.00 54657.38 88888.00 2015-08-19 01:25:56.375 231 12665.77 78.00 54657.35 88888.00 2015-08-19 01:25:56.500 231 12665.85 78.00 54657.35 88888.00 2015-08-19 01:25:56.625 231 12665.83 78.00 54657.32 88888.00 2015-08-19 01:25:56.750 231 12665.75 78.00 54657.32 88888.00 2015-08-19 01:25:56.875 231 12665.77 78.00 54657.35 88888.00 2015-08-19 01:25:57.000 231 12665.83 78.03 54657.32 88888.00 2015-08-19 01:25:57.125 231 12665.83 78.00 54657.35 88888.00 2015-08-19 01:25:57.250 231 12665.83 78.03 54657.38 88888.00 2015-08-19 01:25:57.375 231 12665.77 78.00 54657.38 88888.00 2015-08-19 01:25:57.500 231 12665.75 78.03 54657.38 88888.00 2015-08-19 01:25:57.625 231 12665.75 78.00 54657.38 88888.00 2015-08-19 01:25:57.750 231 12665.77 78.00 54657.35 88888.00 2015-08-19 01:25:57.875 231 12665.80 78.00 54657.35 88888.00 2015-08-19 01:25:58.000 231 12665.80 78.05 54657.35 88888.00 2015-08-19 01:25:58.125 231 12665.80 78.03 54657.38 88888.00 2015-08-19 01:25:58.250 231 12665.75 77.97 54657.38 88888.00 2015-08-19 01:25:58.375 231 12665.73 77.95 54657.38 88888.00 2015-08-19 01:25:58.500 231 12665.73 77.95 54657.35 88888.00 2015-08-19 01:25:58.625 231 12665.75 77.97 54657.35 88888.00 2015-08-19 01:25:58.750 231 12665.77 77.97 54657.32 88888.00 2015-08-19 01:25:58.875 231 12665.75 77.95 54657.30 88888.00 2015-08-19 01:25:59.000 231 12665.77 77.92 54657.30 88888.00 2015-08-19 01:25:59.125 231 12665.80 77.92 54657.32 88888.00 2015-08-19 01:25:59.250 231 12665.73 77.90 54657.35 88888.00 2015-08-19 01:25:59.375 231 12665.75 77.92 54657.35 88888.00 2015-08-19 01:25:59.500 231 12665.73 77.90 54657.35 88888.00 2015-08-19 01:25:59.625 231 12665.70 77.90 54657.35 88888.00 2015-08-19 01:25:59.750 231 12665.73 77.90 54657.32 88888.00 2015-08-19 01:25:59.875 231 12665.77 77.90 54657.32 88888.00 2015-08-19 01:26:00.000 231 12665.85 77.88 54657.32 88888.00 2015-08-19 01:26:00.125 231 12665.85 77.92 54657.30 88888.00 2015-08-19 01:26:00.250 231 12665.83 77.88 54657.30 88888.00 2015-08-19 01:26:00.375 231 12665.83 77.83 54657.35 88888.00 2015-08-19 01:26:00.500 231 12665.80 77.85 54657.35 88888.00 2015-08-19 01:26:00.625 231 12665.77 77.85 54657.38 88888.00 2015-08-19 01:26:00.750 231 12665.80 77.85 54657.38 88888.00 2015-08-19 01:26:00.875 231 12665.77 77.85 54657.35 88888.00 2015-08-19 01:26:01.000 231 12665.75 77.83 54657.30 88888.00 2015-08-19 01:26:01.125 231 12665.73 77.83 54657.32 88888.00 2015-08-19 01:26:01.250 231 12665.65 77.83 54657.32 88888.00 2015-08-19 01:26:01.375 231 12665.65 77.85 54657.32 88888.00 2015-08-19 01:26:01.500 231 12665.65 77.83 54657.35 88888.00 2015-08-19 01:26:01.625 231 12665.73 77.85 54657.35 88888.00 2015-08-19 01:26:01.750 231 12665.70 77.83 54657.35 88888.00 2015-08-19 01:26:01.875 231 12665.65 77.80 54657.38 88888.00 2015-08-19 01:26:02.000 231 12665.65 77.85 54657.35 88888.00 2015-08-19 01:26:02.125 231 12665.65 77.85 54657.35 88888.00 2015-08-19 01:26:02.250 231 12665.65 77.80 54657.32 88888.00 2015-08-19 01:26:02.375 231 12665.65 77.80 54657.35 88888.00 2015-08-19 01:26:02.500 231 12665.67 77.80 54657.35 88888.00 2015-08-19 01:26:02.625 231 12665.67 77.78 54657.35 88888.00 2015-08-19 01:26:02.750 231 12665.67 77.80 54657.35 88888.00 2015-08-19 01:26:02.875 231 12665.67 77.83 54657.35 88888.00 2015-08-19 01:26:03.000 231 12665.65 77.80 54657.32 88888.00 2015-08-19 01:26:03.125 231 12665.62 77.83 54657.35 88888.00 2015-08-19 01:26:03.250 231 12665.58 77.85 54657.35 88888.00 2015-08-19 01:26:03.375 231 12665.55 77.85 54657.32 88888.00 2015-08-19 01:26:03.500 231 12665.52 77.83 54657.30 88888.00 2015-08-19 01:26:03.625 231 12665.55 77.83 54657.35 88888.00 2015-08-19 01:26:03.750 231 12665.60 77.83 54657.32 88888.00 2015-08-19 01:26:03.875 231 12665.65 77.83 54657.32 88888.00 2015-08-19 01:26:04.000 231 12665.67 77.83 54657.30 88888.00 2015-08-19 01:26:04.125 231 12665.65 77.80 54657.30 88888.00 2015-08-19 01:26:04.250 231 12665.60 77.83 54657.30 88888.00 2015-08-19 01:26:04.375 231 12665.65 77.85 54657.30 88888.00 2015-08-19 01:26:04.500 231 12665.60 77.88 54657.30 88888.00 2015-08-19 01:26:04.625 231 12665.58 77.88 54657.30 88888.00 2015-08-19 01:26:04.750 231 12665.58 77.85 54657.30 88888.00 2015-08-19 01:26:04.875 231 12665.60 77.85 54657.30 88888.00 2015-08-19 01:26:05.000 231 12665.62 77.83 54657.28 88888.00 2015-08-19 01:26:05.125 231 12665.60 77.85 54657.30 88888.00 2015-08-19 01:26:05.250 231 12665.55 77.85 54657.32 88888.00 2015-08-19 01:26:05.375 231 12665.60 77.85 54657.32 88888.00 2015-08-19 01:26:05.500 231 12665.58 77.85 54657.30 88888.00 2015-08-19 01:26:05.625 231 12665.58 77.85 54657.30 88888.00 2015-08-19 01:26:05.750 231 12665.58 77.90 54657.30 88888.00 2015-08-19 01:26:05.875 231 12665.52 77.90 54657.30 88888.00 2015-08-19 01:26:06.000 231 12665.55 77.88 54657.30 88888.00 2015-08-19 01:26:06.125 231 12665.60 77.88 54657.30 88888.00 2015-08-19 01:26:06.250 231 12665.62 77.88 54657.32 88888.00 2015-08-19 01:26:06.375 231 12665.62 77.88 54657.30 88888.00 2015-08-19 01:26:06.500 231 12665.58 77.88 54657.32 88888.00 2015-08-19 01:26:06.625 231 12665.58 77.92 54657.32 88888.00 2015-08-19 01:26:06.750 231 12665.58 77.90 54657.30 88888.00 2015-08-19 01:26:06.875 231 12665.55 77.90 54657.30 88888.00 2015-08-19 01:26:07.000 231 12665.55 77.90 54657.30 88888.00 2015-08-19 01:26:07.125 231 12665.58 77.92 54657.30 88888.00 2015-08-19 01:26:07.250 231 12665.55 77.90 54657.30 88888.00 2015-08-19 01:26:07.375 231 12665.58 77.92 54657.28 88888.00 2015-08-19 01:26:07.500 231 12665.62 77.92 54657.28 88888.00 2015-08-19 01:26:07.625 231 12665.60 77.95 54657.28 88888.00 2015-08-19 01:26:07.750 231 12665.60 77.92 54657.30 88888.00 2015-08-19 01:26:07.875 231 12665.60 77.97 54657.32 88888.00 2015-08-19 01:26:08.000 231 12665.60 77.97 54657.30 88888.00 2015-08-19 01:26:08.125 231 12665.62 77.95 54657.30 88888.00 2015-08-19 01:26:08.250 231 12665.55 77.90 54657.30 88888.00 2015-08-19 01:26:08.375 231 12665.58 77.95 54657.30 88888.00 2015-08-19 01:26:08.500 231 12665.55 77.95 54657.32 88888.00 2015-08-19 01:26:08.625 231 12665.52 77.92 54657.32 88888.00 2015-08-19 01:26:08.750 231 12665.50 77.92 54657.30 88888.00 2015-08-19 01:26:08.875 231 12665.42 77.92 54657.25 88888.00 2015-08-19 01:26:09.000 231 12665.48 77.92 54657.28 88888.00 2015-08-19 01:26:09.125 231 12665.52 77.90 54657.28 88888.00 2015-08-19 01:26:09.250 231 12665.55 77.90 54657.25 88888.00 2015-08-19 01:26:09.375 231 12665.62 77.90 54657.28 88888.00 2015-08-19 01:26:09.500 231 12665.62 77.90 54657.28 88888.00 2015-08-19 01:26:09.625 231 12665.55 77.90 54657.28 88888.00 2015-08-19 01:26:09.750 231 12665.58 77.88 54657.25 88888.00 2015-08-19 01:26:09.875 231 12665.58 77.88 54657.28 88888.00 2015-08-19 01:26:10.000 231 12665.55 77.85 54657.28 88888.00 2015-08-19 01:26:10.125 231 12665.55 77.85 54657.30 88888.00 2015-08-19 01:26:10.250 231 12665.50 77.85 54657.28 88888.00 2015-08-19 01:26:10.375 231 12665.48 77.85 54657.25 88888.00 2015-08-19 01:26:10.500 231 12665.50 77.85 54657.22 88888.00 2015-08-19 01:26:10.625 231 12665.52 77.80 54657.25 88888.00 2015-08-19 01:26:10.750 231 12665.58 77.83 54657.22 88888.00 2015-08-19 01:26:10.875 231 12665.55 77.85 54657.25 88888.00 2015-08-19 01:26:11.000 231 12665.52 77.88 54657.25 88888.00 2015-08-19 01:26:11.125 231 12665.48 77.88 54657.25 88888.00 2015-08-19 01:26:11.250 231 12665.50 77.83 54657.25 88888.00 2015-08-19 01:26:11.375 231 12665.52 77.80 54657.22 88888.00 2015-08-19 01:26:11.500 231 12665.50 77.78 54657.22 88888.00 2015-08-19 01:26:11.625 231 12665.55 77.75 54657.25 88888.00 2015-08-19 01:26:11.750 231 12665.55 77.78 54657.22 88888.00 2015-08-19 01:26:11.875 231 12665.50 77.78 54657.18 88888.00 2015-08-19 01:26:12.000 231 12665.55 77.72 54657.22 88888.00 2015-08-19 01:26:12.125 231 12665.58 77.70 54657.20 88888.00 2015-08-19 01:26:12.250 231 12665.55 77.72 54657.25 88888.00 2015-08-19 01:26:12.375 231 12665.55 77.75 54657.25 88888.00 2015-08-19 01:26:12.500 231 12665.55 77.70 54657.22 88888.00 2015-08-19 01:26:12.625 231 12665.52 77.67 54657.25 88888.00 2015-08-19 01:26:12.750 231 12665.52 77.70 54657.25 88888.00 2015-08-19 01:26:12.875 231 12665.52 77.70 54657.28 88888.00 2015-08-19 01:26:13.000 231 12665.55 77.67 54657.28 88888.00 2015-08-19 01:26:13.125 231 12665.52 77.65 54657.28 88888.00 2015-08-19 01:26:13.250 231 12665.50 77.65 54657.25 88888.00 2015-08-19 01:26:13.375 231 12665.50 77.65 54657.25 88888.00 2015-08-19 01:26:13.500 231 12665.48 77.67 54657.25 88888.00 2015-08-19 01:26:13.625 231 12665.48 77.58 54657.25 88888.00 2015-08-19 01:26:13.750 231 12665.48 77.58 54657.25 88888.00 2015-08-19 01:26:13.875 231 12665.52 77.58 54657.25 88888.00 2015-08-19 01:26:14.000 231 12665.55 77.58 54657.22 88888.00 2015-08-19 01:26:14.125 231 12665.50 77.58 54657.25 88888.00 2015-08-19 01:26:14.250 231 12665.48 77.58 54657.28 88888.00 2015-08-19 01:26:14.375 231 12665.45 77.55 54657.28 88888.00 2015-08-19 01:26:14.500 231 12665.45 77.53 54657.28 88888.00 2015-08-19 01:26:14.625 231 12665.42 77.53 54657.28 88888.00 2015-08-19 01:26:14.750 231 12665.42 77.53 54657.28 88888.00 2015-08-19 01:26:14.875 231 12665.48 77.47 54657.28 88888.00 2015-08-19 01:26:15.000 231 12665.50 77.45 54657.25 88888.00 2015-08-19 01:26:15.125 231 12665.52 77.47 54657.28 88888.00 2015-08-19 01:26:15.250 231 12665.50 77.40 54657.25 88888.00 2015-08-19 01:26:15.375 231 12665.52 77.38 54657.25 88888.00 2015-08-19 01:26:15.500 231 12665.50 77.38 54657.22 88888.00 2015-08-19 01:26:15.625 231 12665.45 77.40 54657.25 88888.00 2015-08-19 01:26:15.750 231 12665.50 77.42 54657.22 88888.00 2015-08-19 01:26:15.875 231 12665.52 77.42 54657.25 88888.00 2015-08-19 01:26:16.000 231 12665.52 77.40 54657.22 88888.00 2015-08-19 01:26:16.125 231 12665.52 77.40 54657.25 88888.00 2015-08-19 01:26:16.250 231 12665.40 77.38 54657.25 88888.00 2015-08-19 01:26:16.375 231 12665.45 77.35 54657.22 88888.00 2015-08-19 01:26:16.500 231 12665.50 77.38 54657.20 88888.00 2015-08-19 01:26:16.625 231 12665.55 77.33 54657.20 88888.00 2015-08-19 01:26:16.750 231 12665.55 77.33 54657.20 88888.00 2015-08-19 01:26:16.875 231 12665.50 77.38 54657.20 88888.00 2015-08-19 01:26:17.000 231 12665.48 77.33 54657.20 88888.00 2015-08-19 01:26:17.125 231 12665.48 77.33 54657.20 88888.00 2015-08-19 01:26:17.250 231 12665.42 77.28 54657.22 88888.00 2015-08-19 01:26:17.375 231 12665.50 77.30 54657.22 88888.00 2015-08-19 01:26:17.500 231 12665.58 77.28 54657.20 88888.00 2015-08-19 01:26:17.625 231 12665.62 77.28 54657.20 88888.00 2015-08-19 01:26:17.750 231 12665.60 77.28 54657.22 88888.00 2015-08-19 01:26:17.875 231 12665.58 77.25 54657.20 88888.00 2015-08-19 01:26:18.000 231 12665.65 77.22 54657.18 88888.00 2015-08-19 01:26:18.125 231 12665.65 77.22 54657.18 88888.00 2015-08-19 01:26:18.250 231 12665.55 77.17 54657.18 88888.00 2015-08-19 01:26:18.375 231 12665.50 77.22 54657.20 88888.00 2015-08-19 01:26:18.500 231 12665.45 77.22 54657.22 88888.00 2015-08-19 01:26:18.625 231 12665.50 77.22 54657.22 88888.00 2015-08-19 01:26:18.750 231 12665.58 77.22 54657.22 88888.00 2015-08-19 01:26:18.875 231 12665.58 77.22 54657.22 88888.00 2015-08-19 01:26:19.000 231 12665.55 77.22 54657.22 88888.00 2015-08-19 01:26:19.125 231 12665.50 77.20 54657.25 88888.00 2015-08-19 01:26:19.250 231 12665.42 77.17 54657.28 88888.00 2015-08-19 01:26:19.375 231 12665.50 77.22 54657.22 88888.00 2015-08-19 01:26:19.500 231 12665.50 77.17 54657.25 88888.00 2015-08-19 01:26:19.625 231 12665.50 77.20 54657.25 88888.00 2015-08-19 01:26:19.750 231 12665.50 77.20 54657.25 88888.00 2015-08-19 01:26:19.875 231 12665.48 77.20 54657.22 88888.00 2015-08-19 01:26:20.000 231 12665.48 77.17 54657.22 88888.00 2015-08-19 01:26:20.125 231 12665.55 77.15 54657.22 88888.00 2015-08-19 01:26:20.250 231 12665.58 77.15 54657.20 88888.00 2015-08-19 01:26:20.375 231 12665.58 77.12 54657.22 88888.00 2015-08-19 01:26:20.500 231 12665.50 77.10 54657.22 88888.00 2015-08-19 01:26:20.625 231 12665.45 77.10 54657.20 88888.00 2015-08-19 01:26:20.750 231 12665.38 77.10 54657.22 88888.00 2015-08-19 01:26:20.875 231 12665.42 77.10 54657.20 88888.00 2015-08-19 01:26:21.000 231 12665.50 77.08 54657.18 88888.00 2015-08-19 01:26:21.125 231 12665.52 77.10 54657.20 88888.00 2015-08-19 01:26:21.250 231 12665.45 77.08 54657.20 88888.00 2015-08-19 01:26:21.375 231 12665.42 77.08 54657.20 88888.00 2015-08-19 01:26:21.500 231 12665.38 77.08 54657.20 88888.00 2015-08-19 01:26:21.625 231 12665.40 77.08 54657.22 88888.00 2015-08-19 01:26:21.750 231 12665.45 77.05 54657.20 88888.00 2015-08-19 01:26:21.875 231 12665.42 77.00 54657.18 88888.00 2015-08-19 01:26:22.000 231 12665.30 77.00 54657.18 88888.00 2015-08-19 01:26:22.125 231 12665.27 77.03 54657.22 88888.00 2015-08-19 01:26:22.250 231 12665.27 77.00 54657.22 88888.00 2015-08-19 01:26:22.375 231 12665.33 76.97 54657.20 88888.00 2015-08-19 01:26:22.500 231 12665.33 76.92 54657.18 88888.00 2015-08-19 01:26:22.625 231 12665.38 76.90 54657.18 88888.00 2015-08-19 01:26:22.750 231 12665.38 76.88 54657.18 88888.00 2015-08-19 01:26:22.875 231 12665.35 76.85 54657.18 88888.00 2015-08-19 01:26:23.000 231 12665.38 76.83 54657.18 88888.00 2015-08-19 01:26:23.125 231 12665.35 76.83 54657.18 88888.00 2015-08-19 01:26:23.250 231 12665.35 76.80 54657.20 88888.00 2015-08-19 01:26:23.375 231 12665.35 76.83 54657.20 88888.00 2015-08-19 01:26:23.500 231 12665.35 76.83 54657.18 88888.00 2015-08-19 01:26:23.625 231 12665.38 76.80 54657.20 88888.00 2015-08-19 01:26:23.750 231 12665.35 76.80 54657.18 88888.00 2015-08-19 01:26:23.875 231 12665.35 76.80 54657.20 88888.00 2015-08-19 01:26:24.000 231 12665.40 76.78 54657.15 88888.00 2015-08-19 01:26:24.125 231 12665.38 76.78 54657.12 88888.00 2015-08-19 01:26:24.250 231 12665.30 76.75 54657.15 88888.00 2015-08-19 01:26:24.375 231 12665.23 76.75 54657.15 88888.00 2015-08-19 01:26:24.500 231 12665.23 76.75 54657.18 88888.00 2015-08-19 01:26:24.625 231 12665.27 76.72 54657.18 88888.00 2015-08-19 01:26:24.750 231 12665.35 76.72 54657.18 88888.00 2015-08-19 01:26:24.875 231 12665.35 76.70 54657.15 88888.00 2015-08-19 01:26:25.000 231 12665.30 76.67 54657.15 88888.00 2015-08-19 01:26:25.125 231 12665.30 76.65 54657.15 88888.00 2015-08-19 01:26:25.250 231 12665.25 76.60 54657.12 88888.00 2015-08-19 01:26:25.375 231 12665.35 76.60 54657.15 88888.00 2015-08-19 01:26:25.500 231 12665.33 76.62 54657.18 88888.00 2015-08-19 01:26:25.625 231 12665.30 76.62 54657.18 88888.00 2015-08-19 01:26:25.750 231 12665.33 76.60 54657.18 88888.00 2015-08-19 01:26:25.875 231 12665.30 76.62 54657.15 88888.00 2015-08-19 01:26:26.000 231 12665.27 76.62 54657.15 88888.00 2015-08-19 01:26:26.125 231 12665.25 76.58 54657.20 88888.00 2015-08-19 01:26:26.250 231 12665.27 76.53 54657.18 88888.00 2015-08-19 01:26:26.375 231 12665.27 76.50 54657.18 88888.00 2015-08-19 01:26:26.500 231 12665.27 76.53 54657.18 88888.00 2015-08-19 01:26:26.625 231 12665.20 76.50 54657.15 88888.00 2015-08-19 01:26:26.750 231 12665.15 76.45 54657.15 88888.00 2015-08-19 01:26:26.875 231 12665.12 76.45 54657.15 88888.00 2015-08-19 01:26:27.000 231 12665.17 76.45 54657.15 88888.00 2015-08-19 01:26:27.125 231 12665.23 76.45 54657.18 88888.00 2015-08-19 01:26:27.250 231 12665.17 76.40 54657.18 88888.00 2015-08-19 01:26:27.375 231 12665.23 76.40 54657.18 88888.00 2015-08-19 01:26:27.500 231 12665.27 76.40 54657.18 88888.00 2015-08-19 01:26:27.625 231 12665.23 76.42 54657.15 88888.00 2015-08-19 01:26:27.750 231 12665.20 76.40 54657.15 88888.00 2015-08-19 01:26:27.875 231 12665.17 76.38 54657.18 88888.00 2015-08-19 01:26:28.000 231 12665.23 76.38 54657.15 88888.00 2015-08-19 01:26:28.125 231 12665.15 76.38 54657.12 88888.00 2015-08-19 01:26:28.250 231 12665.10 76.35 54657.15 88888.00 2015-08-19 01:26:28.375 231 12665.12 76.35 54657.12 88888.00 2015-08-19 01:26:28.500 231 12665.12 76.38 54657.12 88888.00 2015-08-19 01:26:28.625 231 12665.12 76.38 54657.12 88888.00 2015-08-19 01:26:28.750 231 12665.10 76.35 54657.12 88888.00 2015-08-19 01:26:28.875 231 12665.17 76.33 54657.12 88888.00 2015-08-19 01:26:29.000 231 12665.17 76.25 54657.10 88888.00 2015-08-19 01:26:29.125 231 12665.17 76.25 54657.10 88888.00 2015-08-19 01:26:29.250 231 12665.20 76.25 54657.12 88888.00 2015-08-19 01:26:29.375 231 12665.23 76.28 54657.15 88888.00 2015-08-19 01:26:29.500 231 12665.23 76.25 54657.12 88888.00 2015-08-19 01:26:29.625 231 12665.23 76.25 54657.12 88888.00 2015-08-19 01:26:29.750 231 12665.27 76.22 54657.12 88888.00 2015-08-19 01:26:29.875 231 12665.30 76.22 54657.10 88888.00 2015-08-19 01:26:30.000 231 12665.27 76.22 54657.12 88888.00 2015-08-19 01:26:30.125 231 12665.25 76.22 54657.12 88888.00 2015-08-19 01:26:30.250 231 12665.20 76.17 54657.15 88888.00 2015-08-19 01:26:30.375 231 12665.20 76.20 54657.18 88888.00 2015-08-19 01:26:30.500 231 12665.20 76.15 54657.15 88888.00 2015-08-19 01:26:30.625 231 12665.23 76.17 54657.12 88888.00 2015-08-19 01:26:30.750 231 12665.23 76.17 54657.15 88888.00 2015-08-19 01:26:30.875 231 12665.23 76.17 54657.12 88888.00 2015-08-19 01:26:31.000 231 12665.27 76.17 54657.12 88888.00 2015-08-19 01:26:31.125 231 12665.25 76.10 54657.15 88888.00 2015-08-19 01:26:31.250 231 12665.25 76.08 54657.15 88888.00 2015-08-19 01:26:31.375 231 12665.23 76.08 54657.15 88888.00 2015-08-19 01:26:31.500 231 12665.27 76.08 54657.15 88888.00 2015-08-19 01:26:31.625 231 12665.25 76.08 54657.15 88888.00 2015-08-19 01:26:31.750 231 12665.23 76.03 54657.15 88888.00 2015-08-19 01:26:31.875 231 12665.15 76.00 54657.15 88888.00 2015-08-19 01:26:32.000 231 12665.17 76.00 54657.18 88888.00 2015-08-19 01:26:32.125 231 12665.23 76.03 54657.15 88888.00 2015-08-19 01:26:32.250 231 12665.20 76.00 54657.15 88888.00 2015-08-19 01:26:32.375 231 12665.20 75.97 54657.15 88888.00 2015-08-19 01:26:32.500 231 12665.20 75.97 54657.12 88888.00 2015-08-19 01:26:32.625 231 12665.20 75.97 54657.15 88888.00 2015-08-19 01:26:32.750 231 12665.15 75.95 54657.18 88888.00 2015-08-19 01:26:32.875 231 12665.15 75.92 54657.18 88888.00 2015-08-19 01:26:33.000 231 12665.12 75.92 54657.12 88888.00 2015-08-19 01:26:33.125 231 12665.17 75.92 54657.12 88888.00 2015-08-19 01:26:33.250 231 12665.23 75.90 54657.12 88888.00 2015-08-19 01:26:33.375 231 12665.20 75.88 54657.12 88888.00 2015-08-19 01:26:33.500 231 12665.17 75.85 54657.15 88888.00 2015-08-19 01:26:33.625 231 12665.15 75.85 54657.15 88888.00 2015-08-19 01:26:33.750 231 12665.15 75.85 54657.18 88888.00 2015-08-19 01:26:33.875 231 12665.15 75.83 54657.15 88888.00 2015-08-19 01:26:34.000 231 12665.17 75.80 54657.10 88888.00 2015-08-19 01:26:34.125 231 12665.17 75.83 54657.15 88888.00 2015-08-19 01:26:34.250 231 12665.23 75.78 54657.15 88888.00 2015-08-19 01:26:34.375 231 12665.17 75.80 54657.15 88888.00 2015-08-19 01:26:34.500 231 12665.08 75.78 54657.15 88888.00 2015-08-19 01:26:34.625 231 12665.10 75.75 54657.12 88888.00 2015-08-19 01:26:34.750 231 12665.15 75.75 54657.12 88888.00 2015-08-19 01:26:34.875 231 12665.20 75.70 54657.07 88888.00 2015-08-19 01:26:35.000 231 12665.17 75.70 54657.10 88888.00 2015-08-19 01:26:35.125 231 12665.12 75.70 54657.12 88888.00 2015-08-19 01:26:35.250 231 12665.08 75.67 54657.15 88888.00 2015-08-19 01:26:35.375 231 12665.12 75.65 54657.10 88888.00 2015-08-19 01:26:35.500 231 12665.15 75.65 54657.10 88888.00 2015-08-19 01:26:35.625 231 12665.20 75.65 54657.12 88888.00 2015-08-19 01:26:35.750 231 12665.20 75.60 54657.12 88888.00 2015-08-19 01:26:35.875 231 12665.10 75.58 54657.10 88888.00 2015-08-19 01:26:36.000 231 12665.08 75.55 54657.07 88888.00 2015-08-19 01:26:36.125 231 12665.08 75.58 54657.07 88888.00 2015-08-19 01:26:36.250 231 12665.10 75.58 54657.10 88888.00 2015-08-19 01:26:36.375 231 12665.08 75.58 54657.05 88888.00 2015-08-19 01:26:36.500 231 12665.00 75.58 54657.10 88888.00 2015-08-19 01:26:36.625 231 12665.10 75.55 54657.10 88888.00 2015-08-19 01:26:36.750 231 12665.17 75.55 54657.10 88888.00 2015-08-19 01:26:36.875 231 12665.17 75.55 54657.07 88888.00 2015-08-19 01:26:37.000 231 12665.12 75.53 54657.07 88888.00 2015-08-19 01:26:37.125 231 12665.10 75.55 54657.10 88888.00 2015-08-19 01:26:37.250 231 12665.10 75.53 54657.12 88888.00 2015-08-19 01:26:37.375 231 12665.20 75.53 54657.12 88888.00 2015-08-19 01:26:37.500 231 12665.23 75.47 54657.10 88888.00 2015-08-19 01:26:37.625 231 12665.15 75.47 54657.07 88888.00 2015-08-19 01:26:37.750 231 12665.10 75.50 54657.07 88888.00 2015-08-19 01:26:37.875 231 12665.15 75.53 54657.10 88888.00 2015-08-19 01:26:38.000 231 12665.23 75.50 54657.10 88888.00 2015-08-19 01:26:38.125 231 12665.17 75.47 54657.10 88888.00 2015-08-19 01:26:38.250 231 12665.10 75.45 54657.10 88888.00 2015-08-19 01:26:38.375 231 12665.15 75.45 54657.05 88888.00 2015-08-19 01:26:38.500 231 12665.17 75.47 54657.07 88888.00 2015-08-19 01:26:38.625 231 12665.17 75.47 54657.07 88888.00 2015-08-19 01:26:38.750 231 12665.17 75.47 54657.10 88888.00 2015-08-19 01:26:38.875 231 12665.17 75.47 54657.10 88888.00 2015-08-19 01:26:39.000 231 12665.23 75.47 54657.07 88888.00 2015-08-19 01:26:39.125 231 12665.20 75.45 54657.07 88888.00 2015-08-19 01:26:39.250 231 12665.23 75.40 54657.07 88888.00 2015-08-19 01:26:39.375 231 12665.27 75.45 54657.10 88888.00 2015-08-19 01:26:39.500 231 12665.25 75.45 54657.12 88888.00 2015-08-19 01:26:39.625 231 12665.30 75.45 54657.10 88888.00 2015-08-19 01:26:39.750 231 12665.27 75.42 54657.07 88888.00 2015-08-19 01:26:39.875 231 12665.27 75.42 54657.07 88888.00 2015-08-19 01:26:40.000 231 12665.27 75.40 54657.05 88888.00 2015-08-19 01:26:40.125 231 12665.20 75.40 54657.05 88888.00 2015-08-19 01:26:40.250 231 12665.17 75.38 54657.05 88888.00 2015-08-19 01:26:40.375 231 12665.25 75.35 54657.05 88888.00 2015-08-19 01:26:40.500 231 12665.30 75.30 54657.03 88888.00 2015-08-19 01:26:40.625 231 12665.27 75.33 54657.03 88888.00 2015-08-19 01:26:40.750 231 12665.23 75.35 54657.03 88888.00 2015-08-19 01:26:40.875 231 12665.27 75.35 54657.03 88888.00 2015-08-19 01:26:41.000 231 12665.27 75.35 54656.97 88888.00 2015-08-19 01:26:41.125 231 12665.25 75.38 54657.03 88888.00 2015-08-19 01:26:41.250 231 12665.23 75.33 54657.05 88888.00 2015-08-19 01:26:41.375 231 12665.33 75.33 54657.03 88888.00 2015-08-19 01:26:41.500 231 12665.35 75.30 54657.03 88888.00 2015-08-19 01:26:41.625 231 12665.30 75.28 54657.03 88888.00 2015-08-19 01:26:41.750 231 12665.33 75.30 54657.00 88888.00 2015-08-19 01:26:41.875 231 12665.27 75.25 54657.03 88888.00 2015-08-19 01:26:42.000 231 12665.25 75.22 54657.03 88888.00 2015-08-19 01:26:42.125 231 12665.23 75.22 54657.03 88888.00 2015-08-19 01:26:42.250 231 12665.23 75.22 54657.03 88888.00 2015-08-19 01:26:42.375 231 12665.23 75.28 54657.00 88888.00 2015-08-19 01:26:42.500 231 12665.23 75.25 54657.05 88888.00 2015-08-19 01:26:42.625 231 12665.23 75.25 54657.07 88888.00 2015-08-19 01:26:42.750 231 12665.25 75.25 54657.07 88888.00 2015-08-19 01:26:42.875 231 12665.25 75.22 54657.05 88888.00 2015-08-19 01:26:43.000 231 12665.20 75.20 54657.05 88888.00 2015-08-19 01:26:43.125 231 12665.25 75.20 54657.05 88888.00 2015-08-19 01:26:43.250 231 12665.23 75.15 54657.05 88888.00 2015-08-19 01:26:43.375 231 12665.23 75.20 54657.07 88888.00 2015-08-19 01:26:43.500 231 12665.20 75.20 54657.07 88888.00 2015-08-19 01:26:43.625 231 12665.20 75.20 54657.03 88888.00 2015-08-19 01:26:43.750 231 12665.17 75.17 54657.03 88888.00 2015-08-19 01:26:43.875 231 12665.17 75.17 54657.05 88888.00 2015-08-19 01:26:44.000 231 12665.17 75.15 54657.03 88888.00 2015-08-19 01:26:44.125 231 12665.20 75.15 54657.03 88888.00 2015-08-19 01:26:44.250 231 12665.20 75.12 54657.03 88888.00 2015-08-19 01:26:44.375 231 12665.20 75.12 54657.03 88888.00 2015-08-19 01:26:44.500 231 12665.20 75.12 54657.03 88888.00 2015-08-19 01:26:44.625 231 12665.17 75.10 54657.05 88888.00 2015-08-19 01:26:44.750 231 12665.17 75.08 54657.05 88888.00 2015-08-19 01:26:44.875 231 12665.17 75.08 54657.05 88888.00 2015-08-19 01:26:45.000 231 12665.23 75.05 54657.03 88888.00 2015-08-19 01:26:45.125 231 12665.25 75.03 54657.03 88888.00 2015-08-19 01:26:45.250 231 12665.20 75.03 54657.05 88888.00 2015-08-19 01:26:45.375 231 12665.17 75.00 54657.05 88888.00 2015-08-19 01:26:45.500 231 12665.15 75.00 54657.05 88888.00 2015-08-19 01:26:45.625 231 12665.12 75.00 54657.07 88888.00 2015-08-19 01:26:45.750 231 12665.08 74.97 54657.05 88888.00 2015-08-19 01:26:45.875 231 12665.00 74.95 54657.03 88888.00 2015-08-19 01:26:46.000 231 12665.02 74.95 54657.00 88888.00 2015-08-19 01:26:46.125 231 12665.10 74.95 54657.03 88888.00 2015-08-19 01:26:46.250 231 12665.12 74.92 54657.00 88888.00 2015-08-19 01:26:46.375 231 12665.17 74.95 54657.03 88888.00 2015-08-19 01:26:46.500 231 12665.20 74.92 54657.03 88888.00 2015-08-19 01:26:46.625 231 12665.17 74.88 54657.05 88888.00 2015-08-19 01:26:46.750 231 12665.17 74.85 54657.03 88888.00 2015-08-19 01:26:46.875 231 12665.08 74.85 54657.03 88888.00 2015-08-19 01:26:47.000 231 12665.10 74.88 54657.05 88888.00 2015-08-19 01:26:47.125 231 12665.12 74.85 54657.03 88888.00 2015-08-19 01:26:47.250 231 12665.05 74.80 54657.03 88888.00 2015-08-19 01:26:47.375 231 12665.02 74.78 54657.00 88888.00 2015-08-19 01:26:47.500 231 12665.05 74.80 54657.00 88888.00 2015-08-19 01:26:47.625 231 12665.10 74.80 54657.03 88888.00 2015-08-19 01:26:47.750 231 12665.05 74.78 54657.00 88888.00 2015-08-19 01:26:47.875 231 12664.98 74.72 54657.00 88888.00 2015-08-19 01:26:48.000 231 12664.98 74.72 54657.00 88888.00 2015-08-19 01:26:48.125 231 12665.05 74.72 54657.05 88888.00 2015-08-19 01:26:48.250 231 12665.02 74.72 54657.03 88888.00 2015-08-19 01:26:48.375 231 12665.05 74.75 54657.03 88888.00 2015-08-19 01:26:48.500 231 12665.02 74.72 54657.05 88888.00 2015-08-19 01:26:48.625 231 12665.00 74.70 54657.05 88888.00 2015-08-19 01:26:48.750 231 12664.95 74.72 54657.07 88888.00 2015-08-19 01:26:48.875 231 12664.92 74.72 54657.03 88888.00 2015-08-19 01:26:49.000 231 12664.92 74.72 54657.05 88888.00 2015-08-19 01:26:49.125 231 12664.83 74.70 54657.03 88888.00 2015-08-19 01:26:49.250 231 12664.80 74.67 54657.03 88888.00 2015-08-19 01:26:49.375 231 12664.83 74.67 54657.07 88888.00 2015-08-19 01:26:49.500 231 12664.90 74.67 54657.05 88888.00 2015-08-19 01:26:49.625 231 12664.92 74.65 54657.00 88888.00 2015-08-19 01:26:49.750 231 12664.88 74.65 54657.03 88888.00 2015-08-19 01:26:49.875 231 12664.85 74.62 54657.03 88888.00 2015-08-19 01:26:50.000 231 12664.90 74.62 54656.97 88888.00 2015-08-19 01:26:50.125 231 12664.88 74.60 54657.03 88888.00 2015-08-19 01:26:50.250 231 12664.85 74.62 54657.05 88888.00 2015-08-19 01:26:50.375 231 12664.90 74.65 54657.03 88888.00 2015-08-19 01:26:50.500 231 12664.88 74.65 54657.03 88888.00 2015-08-19 01:26:50.625 231 12664.90 74.67 54657.03 88888.00 2015-08-19 01:26:50.750 231 12664.88 74.67 54657.03 88888.00 2015-08-19 01:26:50.875 231 12664.92 74.60 54657.03 88888.00 2015-08-19 01:26:51.000 231 12664.98 74.60 54657.00 88888.00 2015-08-19 01:26:51.125 231 12664.90 74.62 54657.05 88888.00 2015-08-19 01:26:51.250 231 12664.80 74.60 54657.05 88888.00 2015-08-19 01:26:51.375 231 12664.88 74.60 54657.05 88888.00 2015-08-19 01:26:51.500 231 12664.90 74.60 54657.05 88888.00 2015-08-19 01:26:51.625 231 12664.92 74.55 54657.03 88888.00 2015-08-19 01:26:51.750 231 12664.98 74.55 54657.03 88888.00 2015-08-19 01:26:51.875 231 12664.92 74.55 54657.00 88888.00 2015-08-19 01:26:52.000 231 12664.90 74.58 54657.00 88888.00 2015-08-19 01:26:52.125 231 12664.95 74.55 54656.97 88888.00 2015-08-19 01:26:52.250 231 12664.95 74.55 54657.00 88888.00 2015-08-19 01:26:52.375 231 12664.92 74.53 54657.03 88888.00 2015-08-19 01:26:52.500 231 12664.98 74.53 54657.03 88888.00 2015-08-19 01:26:52.625 231 12664.98 74.50 54657.03 88888.00 2015-08-19 01:26:52.750 231 12664.95 74.47 54657.00 88888.00 2015-08-19 01:26:52.875 231 12664.85 74.50 54657.00 88888.00 2015-08-19 01:26:53.000 231 12664.88 74.47 54656.97 88888.00 2015-08-19 01:26:53.125 231 12664.92 74.47 54657.03 88888.00 2015-08-19 01:26:53.250 231 12664.92 74.50 54656.97 88888.00 2015-08-19 01:26:53.375 231 12664.95 74.50 54656.95 88888.00 2015-08-19 01:26:53.500 231 12664.98 74.47 54656.97 88888.00 2015-08-19 01:26:53.625 231 12664.95 74.40 54656.95 88888.00 2015-08-19 01:26:53.750 231 12664.95 74.38 54656.95 88888.00 2015-08-19 01:26:53.875 231 12664.95 74.40 54656.97 88888.00 2015-08-19 01:26:54.000 231 12664.95 74.40 54656.97 88888.00 2015-08-19 01:26:54.125 231 12664.95 74.33 54656.97 88888.00 2015-08-19 01:26:54.250 231 12664.92 74.30 54656.93 88888.00 2015-08-19 01:26:54.375 231 12664.92 74.28 54656.95 88888.00 2015-08-19 01:26:54.500 231 12665.00 74.30 54656.97 88888.00 2015-08-19 01:26:54.625 231 12665.08 74.33 54657.00 88888.00 2015-08-19 01:26:54.750 231 12665.05 74.33 54657.00 88888.00 2015-08-19 01:26:54.875 231 12665.00 74.33 54656.97 88888.00 2015-08-19 01:26:55.000 231 12665.00 74.28 54656.97 88888.00 2015-08-19 01:26:55.125 231 12665.05 74.28 54656.95 88888.00 2015-08-19 01:26:55.250 231 12665.02 74.22 54656.95 88888.00 2015-08-19 01:26:55.375 231 12664.98 74.22 54656.97 88888.00 2015-08-19 01:26:55.500 231 12664.95 74.22 54656.97 88888.00 2015-08-19 01:26:55.625 231 12664.92 74.20 54656.97 88888.00 2015-08-19 01:26:55.750 231 12665.02 74.17 54657.00 88888.00 2015-08-19 01:26:55.875 231 12665.02 74.20 54656.97 88888.00 2015-08-19 01:26:56.000 231 12665.02 74.15 54656.95 88888.00 2015-08-19 01:26:56.125 231 12664.98 74.12 54656.95 88888.00 2015-08-19 01:26:56.250 231 12664.95 74.10 54656.95 88888.00 2015-08-19 01:26:56.375 231 12664.98 74.08 54656.97 88888.00 2015-08-19 01:26:56.500 231 12665.05 74.05 54656.97 88888.00 2015-08-19 01:26:56.625 231 12665.05 74.05 54657.00 88888.00 2015-08-19 01:26:56.750 231 12665.00 74.08 54656.97 88888.00 2015-08-19 01:26:56.875 231 12664.98 74.05 54656.97 88888.00 2015-08-19 01:26:57.000 231 12664.95 74.05 54656.97 88888.00 2015-08-19 01:26:57.125 231 12664.98 74.00 54657.03 88888.00 2015-08-19 01:26:57.250 231 12664.92 73.95 54656.97 88888.00 2015-08-19 01:26:57.375 231 12664.98 73.95 54656.97 88888.00 2015-08-19 01:26:57.500 231 12664.90 73.95 54656.97 88888.00 2015-08-19 01:26:57.625 231 12664.90 73.95 54657.00 88888.00 2015-08-19 01:26:57.750 231 12664.95 73.92 54656.97 88888.00 2015-08-19 01:26:57.875 231 12664.98 73.88 54656.95 88888.00 2015-08-19 01:26:58.000 231 12664.98 73.85 54656.97 88888.00 2015-08-19 01:26:58.125 231 12665.00 73.88 54656.97 88888.00 2015-08-19 01:26:58.250 231 12665.02 73.88 54657.00 88888.00 2015-08-19 01:26:58.375 231 12665.08 73.88 54656.97 88888.00 2015-08-19 01:26:58.500 231 12665.00 73.83 54656.93 88888.00 2015-08-19 01:26:58.625 231 12664.95 73.80 54656.93 88888.00 2015-08-19 01:26:58.750 231 12664.98 73.80 54656.93 88888.00 2015-08-19 01:26:58.875 231 12665.05 73.80 54656.93 88888.00 2015-08-19 01:26:59.000 231 12665.00 73.78 54656.93 88888.00 2015-08-19 01:26:59.125 231 12664.92 73.78 54656.95 88888.00 2015-08-19 01:26:59.250 231 12665.00 73.80 54656.93 88888.00 2015-08-19 01:26:59.375 231 12665.08 73.78 54656.93 88888.00 2015-08-19 01:26:59.500 231 12665.05 73.75 54656.90 88888.00 2015-08-19 01:26:59.625 231 12664.98 73.78 54656.90 88888.00 2015-08-19 01:26:59.750 231 12665.02 73.78 54656.93 88888.00 2015-08-19 01:26:59.875 231 12665.02 73.75 54656.90 88888.00 2015-08-19 01:27:00.000 231 12665.00 73.72 54656.93 88888.00 2015-08-19 01:27:00.125 231 12664.98 73.72 54656.93 88888.00 2015-08-19 01:27:00.250 231 12664.98 73.72 54656.93 88888.00 2015-08-19 01:27:00.375 231 12665.02 73.75 54656.93 88888.00 2015-08-19 01:27:00.500 231 12664.98 73.72 54656.95 88888.00 2015-08-19 01:27:00.625 231 12664.92 73.72 54656.95 88888.00 2015-08-19 01:27:00.750 231 12664.95 73.70 54656.93 88888.00 2015-08-19 01:27:00.875 231 12665.00 73.67 54656.95 88888.00 2015-08-19 01:27:01.000 231 12664.92 73.65 54656.93 88888.00 2015-08-19 01:27:01.125 231 12664.92 73.67 54656.95 88888.00 2015-08-19 01:27:01.250 231 12664.98 73.65 54656.95 88888.00 2015-08-19 01:27:01.375 231 12665.00 73.67 54656.95 88888.00 2015-08-19 01:27:01.500 231 12664.98 73.67 54656.95 88888.00 2015-08-19 01:27:01.625 231 12665.00 73.65 54656.95 88888.00 2015-08-19 01:27:01.750 231 12665.00 73.65 54656.95 88888.00 2015-08-19 01:27:01.875 231 12665.00 73.67 54656.95 88888.00 2015-08-19 01:27:02.000 231 12664.98 73.65 54656.93 88888.00 2015-08-19 01:27:02.125 231 12664.95 73.62 54656.93 88888.00 2015-08-19 01:27:02.250 231 12664.98 73.60 54656.93 88888.00 2015-08-19 01:27:02.375 231 12664.98 73.62 54656.93 88888.00 2015-08-19 01:27:02.500 231 12664.95 73.60 54656.90 88888.00 2015-08-19 01:27:02.625 231 12665.00 73.60 54656.90 88888.00 2015-08-19 01:27:02.750 231 12664.98 73.58 54656.90 88888.00 2015-08-19 01:27:02.875 231 12664.95 73.58 54656.88 88888.00 2015-08-19 01:27:03.000 231 12664.92 73.58 54656.90 88888.00 2015-08-19 01:27:03.125 231 12664.92 73.58 54656.93 88888.00 2015-08-19 01:27:03.250 231 12664.88 73.58 54656.93 88888.00 2015-08-19 01:27:03.375 231 12664.90 73.53 54656.95 88888.00 2015-08-19 01:27:03.500 231 12664.95 73.55 54656.95 88888.00 2015-08-19 01:27:03.625 231 12664.90 73.55 54656.95 88888.00 2015-08-19 01:27:03.750 231 12664.88 73.53 54656.95 88888.00 2015-08-19 01:27:03.875 231 12664.85 73.50 54656.95 88888.00 2015-08-19 01:27:04.000 231 12664.92 73.50 54656.93 88888.00 2015-08-19 01:27:04.125 231 12664.98 73.45 54656.95 88888.00 2015-08-19 01:27:04.250 231 12664.95 73.42 54656.90 88888.00 2015-08-19 01:27:04.375 231 12664.98 73.42 54656.88 88888.00 2015-08-19 01:27:04.500 231 12664.92 73.40 54656.90 88888.00 2015-08-19 01:27:04.625 231 12664.90 73.40 54656.90 88888.00 2015-08-19 01:27:04.750 231 12664.92 73.42 54656.93 88888.00 2015-08-19 01:27:04.875 231 12664.92 73.38 54656.90 88888.00 2015-08-19 01:27:05.000 231 12664.92 73.38 54656.90 88888.00 2015-08-19 01:27:05.125 231 12664.95 73.35 54656.90 88888.00 2015-08-19 01:27:05.250 231 12664.90 73.30 54656.90 88888.00 2015-08-19 01:27:05.375 231 12664.92 73.35 54656.90 88888.00 2015-08-19 01:27:05.500 231 12664.92 73.35 54656.93 88888.00 2015-08-19 01:27:05.625 231 12664.92 73.38 54656.90 88888.00 2015-08-19 01:27:05.750 231 12664.92 73.35 54656.88 88888.00 2015-08-19 01:27:05.875 231 12664.92 73.33 54656.90 88888.00 2015-08-19 01:27:06.000 231 12664.92 73.33 54656.90 88888.00 2015-08-19 01:27:06.125 231 12664.90 73.30 54656.90 88888.00 2015-08-19 01:27:06.250 231 12664.88 73.30 54656.90 88888.00 2015-08-19 01:27:06.375 231 12664.95 73.28 54656.93 88888.00 2015-08-19 01:27:06.500 231 12664.92 73.28 54656.93 88888.00 2015-08-19 01:27:06.625 231 12664.85 73.25 54656.93 88888.00 2015-08-19 01:27:06.750 231 12664.85 73.25 54656.90 88888.00 2015-08-19 01:27:06.875 231 12664.85 73.22 54656.90 88888.00 2015-08-19 01:27:07.000 231 12664.83 73.20 54656.90 88888.00 2015-08-19 01:27:07.125 231 12664.80 73.20 54656.93 88888.00 2015-08-19 01:27:07.250 231 12664.73 73.17 54656.93 88888.00 2015-08-19 01:27:07.375 231 12664.80 73.22 54656.90 88888.00 2015-08-19 01:27:07.500 231 12664.80 73.22 54656.93 88888.00 2015-08-19 01:27:07.625 231 12664.83 73.20 54656.93 88888.00 2015-08-19 01:27:07.750 231 12664.85 73.22 54656.93 88888.00 2015-08-19 01:27:07.875 231 12664.85 73.22 54656.93 88888.00 2015-08-19 01:27:08.000 231 12664.85 73.15 54656.90 88888.00 2015-08-19 01:27:08.125 231 12664.83 73.15 54656.93 88888.00 2015-08-19 01:27:08.250 231 12664.80 73.15 54656.90 88888.00 2015-08-19 01:27:08.375 231 12664.85 73.17 54656.85 88888.00 2015-08-19 01:27:08.500 231 12664.83 73.20 54656.88 88888.00 2015-08-19 01:27:08.625 231 12664.83 73.17 54656.90 88888.00 2015-08-19 01:27:08.750 231 12664.83 73.15 54656.90 88888.00 2015-08-19 01:27:08.875 231 12664.85 73.15 54656.90 88888.00 2015-08-19 01:27:09.000 231 12664.85 73.15 54656.90 88888.00 2015-08-19 01:27:09.125 231 12664.80 73.15 54656.93 88888.00 2015-08-19 01:27:09.250 231 12664.75 73.12 54656.88 88888.00 2015-08-19 01:27:09.375 231 12664.80 73.12 54656.90 88888.00 2015-08-19 01:27:09.500 231 12664.77 73.12 54656.93 88888.00 2015-08-19 01:27:09.625 231 12664.77 73.12 54656.90 88888.00 2015-08-19 01:27:09.750 231 12664.75 73.12 54656.88 88888.00 2015-08-19 01:27:09.875 231 12664.73 73.10 54656.88 88888.00 2015-08-19 01:27:10.000 231 12664.75 73.10 54656.85 88888.00 2015-08-19 01:27:10.125 231 12664.67 73.08 54656.88 88888.00 2015-08-19 01:27:10.250 231 12664.65 73.08 54656.90 88888.00 2015-08-19 01:27:10.375 231 12664.70 73.08 54656.90 88888.00 2015-08-19 01:27:10.500 231 12664.75 73.08 54656.88 88888.00 2015-08-19 01:27:10.625 231 12664.77 73.05 54656.88 88888.00 2015-08-19 01:27:10.750 231 12664.75 73.03 54656.88 88888.00 2015-08-19 01:27:10.875 231 12664.75 73.03 54656.85 88888.00 2015-08-19 01:27:11.000 231 12664.75 73.03 54656.85 88888.00 2015-08-19 01:27:11.125 231 12664.80 73.03 54656.85 88888.00 2015-08-19 01:27:11.250 231 12664.77 72.95 54656.85 88888.00 2015-08-19 01:27:11.375 231 12664.75 73.05 54656.85 88888.00 2015-08-19 01:27:11.500 231 12664.77 73.08 54656.88 88888.00 2015-08-19 01:27:11.625 231 12664.83 73.05 54656.85 88888.00 2015-08-19 01:27:11.750 231 12664.88 73.03 54656.85 88888.00 2015-08-19 01:27:11.875 231 12664.83 73.08 54656.85 88888.00 2015-08-19 01:27:12.000 231 12664.83 73.08 54656.85 88888.00 2015-08-19 01:27:12.125 231 12664.80 73.10 54656.82 88888.00 2015-08-19 01:27:12.250 231 12664.77 73.10 54656.80 88888.00 2015-08-19 01:27:12.375 231 12664.77 73.10 54656.80 88888.00 2015-08-19 01:27:12.500 231 12664.85 73.08 54656.80 88888.00 2015-08-19 01:27:12.625 231 12664.80 73.08 54656.80 88888.00 2015-08-19 01:27:12.750 231 12664.77 73.05 54656.80 88888.00 2015-08-19 01:27:12.875 231 12664.75 73.08 54656.82 88888.00 2015-08-19 01:27:13.000 231 12664.77 73.05 54656.82 88888.00 2015-08-19 01:27:13.125 231 12664.83 73.05 54656.82 88888.00 2015-08-19 01:27:13.250 231 12664.73 73.00 54656.85 88888.00 2015-08-19 01:27:13.375 231 12664.73 73.05 54656.85 88888.00 2015-08-19 01:27:13.500 231 12664.77 73.05 54656.82 88888.00 2015-08-19 01:27:13.625 231 12664.77 73.03 54656.82 88888.00 2015-08-19 01:27:13.750 231 12664.77 72.97 54656.82 88888.00 2015-08-19 01:27:13.875 231 12664.83 73.00 54656.82 88888.00 2015-08-19 01:27:14.000 231 12664.85 73.00 54656.80 88888.00 2015-08-19 01:27:14.125 231 12664.85 73.00 54656.82 88888.00 2015-08-19 01:27:14.250 231 12664.83 73.03 54656.85 88888.00 2015-08-19 01:27:14.375 231 12664.83 73.00 54656.82 88888.00 2015-08-19 01:27:14.500 231 12664.77 73.00 54656.82 88888.00 2015-08-19 01:27:14.625 231 12664.80 73.03 54656.82 88888.00 2015-08-19 01:27:14.750 231 12664.83 73.00 54656.80 88888.00 2015-08-19 01:27:14.875 231 12664.85 73.00 54656.82 88888.00 2015-08-19 01:27:15.000 231 12664.83 72.97 54656.80 88888.00 2015-08-19 01:27:15.125 231 12664.83 73.03 54656.82 88888.00 2015-08-19 01:27:15.250 231 12664.77 73.00 54656.82 88888.00 2015-08-19 01:27:15.375 231 12664.80 72.95 54656.82 88888.00 2015-08-19 01:27:15.500 231 12664.80 72.97 54656.82 88888.00 2015-08-19 01:27:15.625 231 12664.83 72.95 54656.82 88888.00 2015-08-19 01:27:15.750 231 12664.83 72.97 54656.82 88888.00 2015-08-19 01:27:15.875 231 12664.83 72.97 54656.78 88888.00 2015-08-19 01:27:16.000 231 12664.83 72.97 54656.78 88888.00 2015-08-19 01:27:16.125 231 12664.83 72.95 54656.82 88888.00 2015-08-19 01:27:16.250 231 12664.73 72.92 54656.82 88888.00 2015-08-19 01:27:16.375 231 12664.75 72.92 54656.80 88888.00 2015-08-19 01:27:16.500 231 12664.80 72.92 54656.82 88888.00 2015-08-19 01:27:16.625 231 12664.80 72.90 54656.78 88888.00 2015-08-19 01:27:16.750 231 12664.80 72.88 54656.75 88888.00 2015-08-19 01:27:16.875 231 12664.80 72.88 54656.75 88888.00 2015-08-19 01:27:17.000 231 12664.77 72.90 54656.75 88888.00 2015-08-19 01:27:17.125 231 12664.80 72.92 54656.75 88888.00 2015-08-19 01:27:17.250 231 12664.80 72.90 54656.78 88888.00 2015-08-19 01:27:17.375 231 12664.83 72.88 54656.78 88888.00 2015-08-19 01:27:17.500 231 12664.77 72.85 54656.78 88888.00 2015-08-19 01:27:17.625 231 12664.73 72.85 54656.75 88888.00 2015-08-19 01:27:17.750 231 12664.73 72.88 54656.75 88888.00 2015-08-19 01:27:17.875 231 12664.75 72.88 54656.72 88888.00 2015-08-19 01:27:18.000 231 12664.75 72.88 54656.75 88888.00 2015-08-19 01:27:18.125 231 12664.70 72.88 54656.75 88888.00 2015-08-19 01:27:18.250 231 12664.62 72.85 54656.75 88888.00 2015-08-19 01:27:18.375 231 12664.67 72.83 54656.75 88888.00 2015-08-19 01:27:18.500 231 12664.70 72.90 54656.78 88888.00 2015-08-19 01:27:18.625 231 12664.70 72.88 54656.80 88888.00 2015-08-19 01:27:18.750 231 12664.73 72.85 54656.78 88888.00 2015-08-19 01:27:18.875 231 12664.70 72.85 54656.78 88888.00 2015-08-19 01:27:19.000 231 12664.65 72.88 54656.75 88888.00 2015-08-19 01:27:19.125 231 12664.60 72.85 54656.75 88888.00 2015-08-19 01:27:19.250 231 12664.55 72.83 54656.78 88888.00 2015-08-19 01:27:19.375 231 12664.58 72.83 54656.78 88888.00 2015-08-19 01:27:19.500 231 12664.52 72.85 54656.80 88888.00 2015-08-19 01:27:19.625 231 12664.50 72.85 54656.78 88888.00 2015-08-19 01:27:19.750 231 12664.48 72.85 54656.80 88888.00 2015-08-19 01:27:19.875 231 12664.50 72.85 54656.80 88888.00 2015-08-19 01:27:20.000 231 12664.50 72.80 54656.78 88888.00 2015-08-19 01:27:20.125 231 12664.52 72.85 54656.75 88888.00 2015-08-19 01:27:20.250 231 12664.52 72.83 54656.75 88888.00 2015-08-19 01:27:20.375 231 12664.52 72.83 54656.75 88888.00 2015-08-19 01:27:20.500 231 12664.48 72.80 54656.78 88888.00 2015-08-19 01:27:20.625 231 12664.50 72.83 54656.78 88888.00 2015-08-19 01:27:20.750 231 12664.55 72.80 54656.75 88888.00 2015-08-19 01:27:20.875 231 12664.58 72.80 54656.75 88888.00 2015-08-19 01:27:21.000 231 12664.50 72.80 54656.72 88888.00 2015-08-19 01:27:21.125 231 12664.50 72.80 54656.72 88888.00 2015-08-19 01:27:21.250 231 12664.42 72.80 54656.75 88888.00 2015-08-19 01:27:21.375 231 12664.45 72.80 54656.75 88888.00 2015-08-19 01:27:21.500 231 12664.40 72.80 54656.72 88888.00 2015-08-19 01:27:21.625 231 12664.42 72.83 54656.72 88888.00 2015-08-19 01:27:21.750 231 12664.42 72.83 54656.75 88888.00 2015-08-19 01:27:21.875 231 12664.45 72.80 54656.75 88888.00 2015-08-19 01:27:22.000 231 12664.40 72.78 54656.72 88888.00 2015-08-19 01:27:22.125 231 12664.35 72.78 54656.75 88888.00 2015-08-19 01:27:22.250 231 12664.33 72.78 54656.75 88888.00 2015-08-19 01:27:22.375 231 12664.33 72.78 54656.75 88888.00 2015-08-19 01:27:22.500 231 12664.33 72.78 54656.72 88888.00 2015-08-19 01:27:22.625 231 12664.40 72.78 54656.70 88888.00 2015-08-19 01:27:22.750 231 12664.48 72.75 54656.68 88888.00 2015-08-19 01:27:22.875 231 12664.48 72.72 54656.70 88888.00 2015-08-19 01:27:23.000 231 12664.45 72.72 54656.70 88888.00 2015-08-19 01:27:23.125 231 12664.42 72.72 54656.68 88888.00 2015-08-19 01:27:23.250 231 12664.40 72.70 54656.70 88888.00 2015-08-19 01:27:23.375 231 12664.35 72.75 54656.68 88888.00 2015-08-19 01:27:23.500 231 12664.35 72.72 54656.68 88888.00 2015-08-19 01:27:23.625 231 12664.35 72.70 54656.68 88888.00 2015-08-19 01:27:23.750 231 12664.40 72.70 54656.70 88888.00 2015-08-19 01:27:23.875 231 12664.38 72.72 54656.70 88888.00 2015-08-19 01:27:24.000 231 12664.33 72.67 54656.70 88888.00 2015-08-19 01:27:24.125 231 12664.33 72.67 54656.70 88888.00 2015-08-19 01:27:24.250 231 12664.35 72.65 54656.68 88888.00 2015-08-19 01:27:24.375 231 12664.35 72.67 54656.70 88888.00 2015-08-19 01:27:24.500 231 12664.35 72.70 54656.72 88888.00 2015-08-19 01:27:24.625 231 12664.35 72.67 54656.75 88888.00 2015-08-19 01:27:24.750 231 12664.35 72.67 54656.75 88888.00 2015-08-19 01:27:24.875 231 12664.30 72.65 54656.72 88888.00 2015-08-19 01:27:25.000 231 12664.30 72.65 54656.72 88888.00 2015-08-19 01:27:25.125 231 12664.35 72.65 54656.72 88888.00 2015-08-19 01:27:25.250 231 12664.35 72.60 54656.75 88888.00 2015-08-19 01:27:25.375 231 12664.38 72.65 54656.75 88888.00 2015-08-19 01:27:25.500 231 12664.35 72.62 54656.70 88888.00 2015-08-19 01:27:25.625 231 12664.33 72.62 54656.70 88888.00 2015-08-19 01:27:25.750 231 12664.33 72.58 54656.68 88888.00 2015-08-19 01:27:25.875 231 12664.27 72.60 54656.70 88888.00 2015-08-19 01:27:26.000 231 12664.25 72.60 54656.70 88888.00 2015-08-19 01:27:26.125 231 12664.25 72.60 54656.70 88888.00 2015-08-19 01:27:26.250 231 12664.25 72.60 54656.72 88888.00 2015-08-19 01:27:26.375 231 12664.27 72.60 54656.72 88888.00 2015-08-19 01:27:26.500 231 12664.25 72.60 54656.70 88888.00 2015-08-19 01:27:26.625 231 12664.23 72.60 54656.70 88888.00 2015-08-19 01:27:26.750 231 12664.30 72.60 54656.70 88888.00 2015-08-19 01:27:26.875 231 12664.33 72.58 54656.70 88888.00 2015-08-19 01:27:27.000 231 12664.25 72.53 54656.68 88888.00 2015-08-19 01:27:27.125 231 12664.23 72.58 54656.65 88888.00 2015-08-19 01:27:27.250 231 12664.20 72.55 54656.68 88888.00 2015-08-19 01:27:27.375 231 12664.23 72.55 54656.68 88888.00 2015-08-19 01:27:27.500 231 12664.20 72.53 54656.68 88888.00 2015-08-19 01:27:27.625 231 12664.10 72.53 54656.68 88888.00 2015-08-19 01:27:27.750 231 12664.10 72.53 54656.68 88888.00 2015-08-19 01:27:27.875 231 12664.10 72.50 54656.70 88888.00 2015-08-19 01:27:28.000 231 12664.12 72.50 54656.70 88888.00 2015-08-19 01:27:28.125 231 12664.10 72.53 54656.70 88888.00 2015-08-19 01:27:28.250 231 12664.08 72.47 54656.68 88888.00 2015-08-19 01:27:28.375 231 12664.05 72.47 54656.65 88888.00 2015-08-19 01:27:28.500 231 12664.10 72.47 54656.68 88888.00 2015-08-19 01:27:28.625 231 12664.12 72.47 54656.68 88888.00 2015-08-19 01:27:28.750 231 12664.12 72.47 54656.70 88888.00 2015-08-19 01:27:28.875 231 12664.12 72.47 54656.68 88888.00 2015-08-19 01:27:29.000 231 12664.15 72.47 54656.65 88888.00 2015-08-19 01:27:29.125 231 12664.17 72.50 54656.68 88888.00 2015-08-19 01:27:29.250 231 12664.12 72.50 54656.68 88888.00 2015-08-19 01:27:29.375 231 12664.10 72.50 54656.68 88888.00 2015-08-19 01:27:29.500 231 12664.05 72.50 54656.68 88888.00 2015-08-19 01:27:29.625 231 12664.02 72.53 54656.68 88888.00 2015-08-19 01:27:29.750 231 12664.02 72.53 54656.70 88888.00 2015-08-19 01:27:29.875 231 12664.05 72.53 54656.70 88888.00 2015-08-19 01:27:30.000 231 12664.05 72.47 54656.68 88888.00 2015-08-19 01:27:30.125 231 12664.05 72.45 54656.70 88888.00 2015-08-19 01:27:30.250 231 12664.02 72.45 54656.68 88888.00 2015-08-19 01:27:30.375 231 12664.02 72.45 54656.68 88888.00 2015-08-19 01:27:30.500 231 12664.02 72.47 54656.68 88888.00 2015-08-19 01:27:30.625 231 12664.05 72.53 54656.68 88888.00 2015-08-19 01:27:30.750 231 12664.00 72.50 54656.68 88888.00 2015-08-19 01:27:30.875 231 12663.95 72.47 54656.70 88888.00 2015-08-19 01:27:31.000 231 12663.90 72.45 54656.68 88888.00 2015-08-19 01:27:31.125 231 12663.98 72.50 54656.68 88888.00 2015-08-19 01:27:31.250 231 12664.02 72.50 54656.70 88888.00 2015-08-19 01:27:31.375 231 12664.02 72.50 54656.68 88888.00 2015-08-19 01:27:31.500 231 12664.00 72.50 54656.70 88888.00 2015-08-19 01:27:31.625 231 12663.92 72.50 54656.68 88888.00 2015-08-19 01:27:31.750 231 12663.92 72.47 54656.68 88888.00 2015-08-19 01:27:31.875 231 12663.88 72.47 54656.72 88888.00 2015-08-19 01:27:32.000 231 12663.92 72.45 54656.70 88888.00 2015-08-19 01:27:32.125 231 12663.92 72.45 54656.70 88888.00 2015-08-19 01:27:32.250 231 12663.83 72.45 54656.70 88888.00 2015-08-19 01:27:32.375 231 12663.88 72.45 54656.72 88888.00 2015-08-19 01:27:32.500 231 12663.85 72.20 54656.70 88888.00 2015-08-19 01:27:32.625 231 12663.88 72.22 54656.68 88888.00 2015-08-19 01:27:32.750 231 12663.85 72.40 54656.68 88888.00 2015-08-19 01:27:32.875 231 12663.90 72.47 54656.68 88888.00 2015-08-19 01:27:33.000 231 12663.92 72.47 54656.65 88888.00 2015-08-19 01:27:33.125 231 12663.90 72.42 54656.68 88888.00 2015-08-19 01:27:33.250 231 12663.85 72.40 54656.68 88888.00 2015-08-19 01:27:33.375 231 12663.83 72.40 54656.70 88888.00 2015-08-19 01:27:33.500 231 12663.80 72.45 54656.68 88888.00 2015-08-19 01:27:33.625 231 12663.77 72.42 54656.68 88888.00 2015-08-19 01:27:33.750 231 12663.88 72.45 54656.68 88888.00 2015-08-19 01:27:33.875 231 12663.90 72.42 54656.68 88888.00 2015-08-19 01:27:34.000 231 12663.80 72.42 54656.68 88888.00 2015-08-19 01:27:34.125 231 12663.70 72.42 54656.68 88888.00 2015-08-19 01:27:34.250 231 12663.70 72.42 54656.70 88888.00 2015-08-19 01:27:34.375 231 12663.75 72.45 54656.70 88888.00 2015-08-19 01:27:34.500 231 12663.67 72.40 54656.68 88888.00 2015-08-19 01:27:34.625 231 12663.62 72.42 54656.68 88888.00 2015-08-19 01:27:34.750 231 12663.58 72.42 54656.68 88888.00 2015-08-19 01:27:34.875 231 12663.52 72.38 54656.65 88888.00 2015-08-19 01:27:35.000 231 12663.55 72.25 54656.68 88888.00 2015-08-19 01:27:35.125 231 12663.60 72.28 54656.68 88888.00 2015-08-19 01:27:35.250 231 12663.62 72.38 54656.70 88888.00 2015-08-19 01:27:35.375 231 12663.65 72.45 54656.68 88888.00 2015-08-19 01:27:35.500 231 12663.65 72.42 54656.65 88888.00 2015-08-19 01:27:35.625 231 12663.65 72.40 54656.62 88888.00 2015-08-19 01:27:35.750 231 12663.58 72.40 54656.65 88888.00 2015-08-19 01:27:35.875 231 12663.60 72.40 54656.62 88888.00 2015-08-19 01:27:36.000 231 12663.60 72.42 54656.62 88888.00 2015-08-19 01:27:36.125 231 12663.58 72.42 54656.62 88888.00 2015-08-19 01:27:36.250 231 12663.52 72.38 54656.65 88888.00 2015-08-19 01:27:36.375 231 12663.55 72.40 54656.65 88888.00 2015-08-19 01:27:36.500 231 12663.60 72.42 54656.62 88888.00 2015-08-19 01:27:36.625 231 12663.60 72.42 54656.65 88888.00 2015-08-19 01:27:36.750 231 12663.52 72.40 54656.65 88888.00 2015-08-19 01:27:36.875 231 12663.50 72.33 54656.65 88888.00 2015-08-19 01:27:37.000 231 12663.50 72.25 54656.65 88888.00 2015-08-19 01:27:37.125 231 12663.48 72.30 54656.62 88888.00 2015-08-19 01:27:37.250 231 12663.48 72.38 54656.65 88888.00 2015-08-19 01:27:37.375 231 12663.48 72.40 54656.65 88888.00 2015-08-19 01:27:37.500 231 12663.48 72.40 54656.68 88888.00 2015-08-19 01:27:37.625 231 12663.50 72.38 54656.65 88888.00 2015-08-19 01:27:37.750 231 12663.55 72.40 54656.68 88888.00 2015-08-19 01:27:37.875 231 12663.52 72.40 54656.70 88888.00 2015-08-19 01:27:38.000 231 12663.42 72.38 54656.68 88888.00 2015-08-19 01:27:38.125 231 12663.35 72.40 54656.70 88888.00 2015-08-19 01:27:38.250 231 12663.35 72.35 54656.65 88888.00 2015-08-19 01:27:38.375 231 12663.35 72.35 54656.65 88888.00 2015-08-19 01:27:38.500 231 12663.38 72.38 54656.62 88888.00 2015-08-19 01:27:38.625 231 12663.38 72.38 54656.65 88888.00 2015-08-19 01:27:38.750 231 12663.30 72.38 54656.68 88888.00 2015-08-19 01:27:38.875 231 12663.25 72.35 54656.65 88888.00 2015-08-19 01:27:39.000 231 12663.27 72.30 54656.65 88888.00 2015-08-19 01:27:39.125 231 12663.27 72.30 54656.65 88888.00 2015-08-19 01:27:39.250 231 12663.23 72.28 54656.65 88888.00 2015-08-19 01:27:39.375 231 12663.25 72.28 54656.65 88888.00 2015-08-19 01:27:39.500 231 12663.25 72.30 54656.68 88888.00 2015-08-19 01:27:39.625 231 12663.20 72.28 54656.68 88888.00 2015-08-19 01:27:39.750 231 12663.17 72.22 54656.68 88888.00 2015-08-19 01:27:39.875 231 12663.23 72.25 54656.68 88888.00 2015-08-19 01:27:40.000 231 12663.20 72.25 54656.68 88888.00 2015-08-19 01:27:40.125 231 12663.20 72.25 54656.68 88888.00 2015-08-19 01:27:40.250 231 12663.12 72.25 54656.70 88888.00 2015-08-19 01:27:40.375 231 12663.15 72.25 54656.68 88888.00 2015-08-19 01:27:40.500 231 12663.20 72.22 54656.65 88888.00 2015-08-19 01:27:40.625 231 12663.15 72.20 54656.62 88888.00 2015-08-19 01:27:40.750 231 12663.15 72.20 54656.62 88888.00 2015-08-19 01:27:40.875 231 12663.15 72.25 54656.65 88888.00 2015-08-19 01:27:41.000 231 12663.12 72.25 54656.65 88888.00 2015-08-19 01:27:41.125 231 12663.00 72.17 54656.65 88888.00 2015-08-19 01:27:41.250 231 12662.92 72.15 54656.62 88888.00 2015-08-19 01:27:41.375 231 12663.00 72.12 54656.65 88888.00 2015-08-19 01:27:41.500 231 12663.02 72.12 54656.68 88888.00 2015-08-19 01:27:41.625 231 12663.00 72.12 54656.68 88888.00 2015-08-19 01:27:41.750 231 12662.95 72.15 54656.68 88888.00 2015-08-19 01:27:41.875 231 12662.88 72.12 54656.68 88888.00 2015-08-19 01:27:42.000 231 12662.83 72.08 54656.68 88888.00 2015-08-19 01:27:42.125 231 12662.83 72.10 54656.68 88888.00 2015-08-19 01:27:42.250 231 12662.85 72.10 54656.70 88888.00 2015-08-19 01:27:42.375 231 12662.88 72.10 54656.70 88888.00 2015-08-19 01:27:42.500 231 12662.83 72.10 54656.72 88888.00 2015-08-19 01:27:42.625 231 12662.83 72.10 54656.70 88888.00 2015-08-19 01:27:42.750 231 12662.85 72.10 54656.70 88888.00 2015-08-19 01:27:42.875 231 12662.85 72.12 54656.70 88888.00 2015-08-19 01:27:43.000 231 12662.80 72.10 54656.70 88888.00 2015-08-19 01:27:43.125 231 12662.80 72.12 54656.68 88888.00 2015-08-19 01:27:43.250 231 12662.75 72.12 54656.68 88888.00 2015-08-19 01:27:43.375 231 12662.75 72.12 54656.70 88888.00 2015-08-19 01:27:43.500 231 12662.75 72.12 54656.70 88888.00 2015-08-19 01:27:43.625 231 12662.70 72.10 54656.70 88888.00 2015-08-19 01:27:43.750 231 12662.62 72.12 54656.70 88888.00 2015-08-19 01:27:43.875 231 12662.65 72.12 54656.72 88888.00 2015-08-19 01:27:44.000 231 12662.67 72.05 54656.68 88888.00 2015-08-19 01:27:44.125 231 12662.60 72.08 54656.70 88888.00 2015-08-19 01:27:44.250 231 12662.58 72.08 54656.72 88888.00 2015-08-19 01:27:44.375 231 12662.60 72.10 54656.72 88888.00 2015-08-19 01:27:44.500 231 12662.60 72.08 54656.72 88888.00 2015-08-19 01:27:44.625 231 12662.55 72.05 54656.72 88888.00 2015-08-19 01:27:44.750 231 12662.52 72.03 54656.72 88888.00 2015-08-19 01:27:44.875 231 12662.52 72.05 54656.72 88888.00 2015-08-19 01:27:45.000 231 12662.52 72.10 54656.72 88888.00 2015-08-19 01:27:45.125 231 12662.55 72.12 54656.72 88888.00 2015-08-19 01:27:45.250 231 12662.52 72.10 54656.75 88888.00 2015-08-19 01:27:45.375 231 12662.55 72.12 54656.75 88888.00 2015-08-19 01:27:45.500 231 12662.52 72.12 54656.78 88888.00 2015-08-19 01:27:45.625 231 12662.50 72.12 54656.75 88888.00 2015-08-19 01:27:45.750 231 12662.50 72.12 54656.72 88888.00 2015-08-19 01:27:45.875 231 12662.42 72.12 54656.75 88888.00 2015-08-19 01:27:46.000 231 12662.40 72.10 54656.75 88888.00 2015-08-19 01:27:46.125 231 12662.38 72.10 54656.72 88888.00 2015-08-19 01:27:46.250 231 12662.38 72.08 54656.75 88888.00 2015-08-19 01:27:46.375 231 12662.45 72.08 54656.72 88888.00 2015-08-19 01:27:46.500 231 12662.40 72.08 54656.70 88888.00 2015-08-19 01:27:46.625 231 12662.35 72.10 54656.72 88888.00 2015-08-19 01:27:46.750 231 12662.38 72.08 54656.70 88888.00 2015-08-19 01:27:46.875 231 12662.40 72.08 54656.70 88888.00 2015-08-19 01:27:47.000 231 12662.35 72.10 54656.70 88888.00 2015-08-19 01:27:47.125 231 12662.35 72.10 54656.70 88888.00 2015-08-19 01:27:47.250 231 12662.30 72.10 54656.72 88888.00 2015-08-19 01:27:47.375 231 12662.30 72.12 54656.70 88888.00 2015-08-19 01:27:47.500 231 12662.27 72.12 54656.70 88888.00 2015-08-19 01:27:47.625 231 12662.30 72.08 54656.68 88888.00 2015-08-19 01:27:47.750 231 12662.25 72.10 54656.70 88888.00 2015-08-19 01:27:47.875 231 12662.20 72.12 54656.72 88888.00 2015-08-19 01:27:48.000 231 12662.23 72.15 54656.72 88888.00 2015-08-19 01:27:48.125 231 12662.25 72.12 54656.72 88888.00 2015-08-19 01:27:48.250 231 12662.23 72.12 54656.75 88888.00 2015-08-19 01:27:48.375 231 12662.25 72.10 54656.75 88888.00 2015-08-19 01:27:48.500 231 12662.23 72.12 54656.75 88888.00 2015-08-19 01:27:48.625 231 12662.15 72.12 54656.78 88888.00 2015-08-19 01:27:48.750 231 12662.12 72.08 54656.75 88888.00 2015-08-19 01:27:48.875 231 12662.10 72.08 54656.75 88888.00 2015-08-19 01:27:49.000 231 12662.08 72.08 54656.75 88888.00 2015-08-19 01:27:49.125 231 12662.05 72.08 54656.75 88888.00 2015-08-19 01:27:49.250 231 12662.00 72.05 54656.75 88888.00 2015-08-19 01:27:49.375 231 12662.02 72.03 54656.75 88888.00 2015-08-19 01:27:49.500 231 12662.00 72.03 54656.72 88888.00 2015-08-19 01:27:49.625 231 12662.00 72.03 54656.75 88888.00 2015-08-19 01:27:49.750 231 12661.98 72.05 54656.75 88888.00 2015-08-19 01:27:49.875 231 12661.95 72.08 54656.78 88888.00 2015-08-19 01:27:50.000 231 12661.92 72.08 54656.75 88888.00 2015-08-19 01:27:50.125 231 12661.88 72.05 54656.72 88888.00 2015-08-19 01:27:50.250 231 12661.83 72.03 54656.75 88888.00 2015-08-19 01:27:50.375 231 12661.88 72.03 54656.78 88888.00 2015-08-19 01:27:50.500 231 12661.88 72.03 54656.78 88888.00 2015-08-19 01:27:50.625 231 12661.85 72.00 54656.78 88888.00 2015-08-19 01:27:50.750 231 12661.80 72.00 54656.75 88888.00 2015-08-19 01:27:50.875 231 12661.80 71.97 54656.78 88888.00 2015-08-19 01:27:51.000 231 12661.73 71.97 54656.78 88888.00 2015-08-19 01:27:51.125 231 12661.67 71.97 54656.80 88888.00 2015-08-19 01:27:51.250 231 12661.67 71.97 54656.80 88888.00 2015-08-19 01:27:51.375 231 12661.67 71.97 54656.80 88888.00 2015-08-19 01:27:51.500 231 12661.62 71.97 54656.80 88888.00 2015-08-19 01:27:51.625 231 12661.65 71.97 54656.80 88888.00 2015-08-19 01:27:51.750 231 12661.65 71.97 54656.80 88888.00 2015-08-19 01:27:51.875 231 12661.58 72.00 54656.80 88888.00 2015-08-19 01:27:52.000 231 12661.60 71.97 54656.80 88888.00 2015-08-19 01:27:52.125 231 12661.62 71.97 54656.80 88888.00 2015-08-19 01:27:52.250 231 12661.52 71.95 54656.78 88888.00 2015-08-19 01:27:52.375 231 12661.50 71.92 54656.78 88888.00 2015-08-19 01:27:52.500 231 12661.48 71.95 54656.78 88888.00 2015-08-19 01:27:52.625 231 12661.45 71.92 54656.78 88888.00 2015-08-19 01:27:52.750 231 12661.50 71.92 54656.78 88888.00 2015-08-19 01:27:52.875 231 12661.58 71.92 54656.78 88888.00 2015-08-19 01:27:53.000 231 12661.58 71.92 54656.78 88888.00 2015-08-19 01:27:53.125 231 12661.60 71.92 54656.75 88888.00 2015-08-19 01:27:53.250 231 12661.55 71.92 54656.78 88888.00 2015-08-19 01:27:53.375 231 12661.55 71.92 54656.78 88888.00 2015-08-19 01:27:53.500 231 12661.50 71.90 54656.78 88888.00 2015-08-19 01:27:53.625 231 12661.40 71.92 54656.75 88888.00 2015-08-19 01:27:53.750 231 12661.35 71.90 54656.75 88888.00 2015-08-19 01:27:53.875 231 12661.35 71.88 54656.75 88888.00 2015-08-19 01:27:54.000 231 12661.38 71.88 54656.75 88888.00 2015-08-19 01:27:54.125 231 12661.35 71.88 54656.78 88888.00 2015-08-19 01:27:54.250 231 12661.27 71.88 54656.80 88888.00 2015-08-19 01:27:54.375 231 12661.30 71.90 54656.80 88888.00 2015-08-19 01:27:54.500 231 12661.30 71.90 54656.80 88888.00 2015-08-19 01:27:54.625 231 12661.27 71.90 54656.82 88888.00 2015-08-19 01:27:54.750 231 12661.27 71.88 54656.80 88888.00 2015-08-19 01:27:54.875 231 12661.25 71.90 54656.80 88888.00 2015-08-19 01:27:55.000 231 12661.25 71.90 54656.78 88888.00 2015-08-19 01:27:55.125 231 12661.27 71.92 54656.82 88888.00 2015-08-19 01:27:55.250 231 12661.20 71.92 54656.80 88888.00 2015-08-19 01:27:55.375 231 12661.20 71.90 54656.82 88888.00 2015-08-19 01:27:55.500 231 12661.17 71.90 54656.80 88888.00 2015-08-19 01:27:55.625 231 12661.10 71.88 54656.82 88888.00 2015-08-19 01:27:55.750 231 12661.05 71.88 54656.82 88888.00 2015-08-19 01:27:55.875 231 12661.02 71.88 54656.82 88888.00 2015-08-19 01:27:56.000 231 12661.00 71.88 54656.80 88888.00 2015-08-19 01:27:56.125 231 12661.08 71.88 54656.80 88888.00 2015-08-19 01:27:56.250 231 12661.05 71.90 54656.82 88888.00 2015-08-19 01:27:56.375 231 12661.08 71.90 54656.85 88888.00 2015-08-19 01:27:56.500 231 12661.05 71.88 54656.82 88888.00 2015-08-19 01:27:56.625 231 12661.02 71.88 54656.85 88888.00 2015-08-19 01:27:56.750 231 12661.02 71.88 54656.82 88888.00 2015-08-19 01:27:56.875 231 12661.02 71.88 54656.82 88888.00 2015-08-19 01:27:57.000 231 12661.02 71.88 54656.82 88888.00 2015-08-19 01:27:57.125 231 12660.92 71.85 54656.82 88888.00 2015-08-19 01:27:57.250 231 12660.88 71.88 54656.85 88888.00 2015-08-19 01:27:57.375 231 12660.95 71.90 54656.85 88888.00 2015-08-19 01:27:57.500 231 12660.95 71.88 54656.85 88888.00 2015-08-19 01:27:57.625 231 12660.95 71.88 54656.82 88888.00 2015-08-19 01:27:57.750 231 12660.88 71.92 54656.82 88888.00 2015-08-19 01:27:57.875 231 12660.95 71.95 54656.82 88888.00 2015-08-19 01:27:58.000 231 12661.00 71.92 54656.82 88888.00 2015-08-19 01:27:58.125 231 12660.95 71.90 54656.85 88888.00 2015-08-19 01:27:58.250 231 12660.83 71.90 54656.82 88888.00 2015-08-19 01:27:58.375 231 12660.83 71.90 54656.80 88888.00 2015-08-19 01:27:58.500 231 12660.85 71.88 54656.78 88888.00 2015-08-19 01:27:58.625 231 12660.80 71.88 54656.80 88888.00 2015-08-19 01:27:58.750 231 12660.83 71.88 54656.82 88888.00 2015-08-19 01:27:58.875 231 12660.80 71.85 54656.78 88888.00 2015-08-19 01:27:59.000 231 12660.73 71.83 54656.78 88888.00 2015-08-19 01:27:59.125 231 12660.73 71.90 54656.80 88888.00 2015-08-19 01:27:59.250 231 12660.77 71.88 54656.80 88888.00 2015-08-19 01:27:59.375 231 12660.85 71.88 54656.80 88888.00 2015-08-19 01:27:59.500 231 12660.77 71.88 54656.78 88888.00 2015-08-19 01:27:59.625 231 12660.70 71.90 54656.80 88888.00 2015-08-19 01:27:59.750 231 12660.67 71.90 54656.82 88888.00 2015-08-19 01:27:59.875 231 12660.73 71.88 54656.80 88888.00 2015-08-19 01:28:00.000 231 12660.75 71.90 54656.80 88888.00 2015-08-19 01:28:00.125 231 12660.75 71.92 54656.82 88888.00 2015-08-19 01:28:00.250 231 12660.67 71.92 54656.82 88888.00 2015-08-19 01:28:00.375 231 12660.65 71.90 54656.82 88888.00 2015-08-19 01:28:00.500 231 12660.60 71.85 54656.82 88888.00 2015-08-19 01:28:00.625 231 12660.60 71.85 54656.82 88888.00 2015-08-19 01:28:00.750 231 12660.65 71.88 54656.82 88888.00 2015-08-19 01:28:00.875 231 12660.65 71.85 54656.82 88888.00 2015-08-19 01:28:01.000 231 12660.62 71.90 54656.82 88888.00 2015-08-19 01:28:01.125 231 12660.60 71.90 54656.82 88888.00 2015-08-19 01:28:01.250 231 12660.58 71.90 54656.82 88888.00 2015-08-19 01:28:01.375 231 12660.58 71.88 54656.85 88888.00 2015-08-19 01:28:01.500 231 12660.58 71.88 54656.82 88888.00 2015-08-19 01:28:01.625 231 12660.58 71.90 54656.85 88888.00 2015-08-19 01:28:01.750 231 12660.62 71.92 54656.82 88888.00 2015-08-19 01:28:01.875 231 12660.55 71.92 54656.82 88888.00 2015-08-19 01:28:02.000 231 12660.52 71.88 54656.80 88888.00 2015-08-19 01:28:02.125 231 12660.50 71.85 54656.82 88888.00 2015-08-19 01:28:02.250 231 12660.48 71.88 54656.82 88888.00 2015-08-19 01:28:02.375 231 12660.48 71.88 54656.82 88888.00 2015-08-19 01:28:02.500 231 12660.48 71.90 54656.80 88888.00 2015-08-19 01:28:02.625 231 12660.48 71.88 54656.80 88888.00 2015-08-19 01:28:02.750 231 12660.48 71.85 54656.82 88888.00 2015-08-19 01:28:02.875 231 12660.48 71.85 54656.82 88888.00 2015-08-19 01:28:03.000 231 12660.42 71.85 54656.82 88888.00 2015-08-19 01:28:03.125 231 12660.42 71.88 54656.85 88888.00 2015-08-19 01:28:03.250 231 12660.35 71.90 54656.85 88888.00 2015-08-19 01:28:03.375 231 12660.27 71.88 54656.85 88888.00 2015-08-19 01:28:03.500 231 12660.30 71.88 54656.85 88888.00 2015-08-19 01:28:03.625 231 12660.30 71.85 54656.85 88888.00 2015-08-19 01:28:03.750 231 12660.27 71.88 54656.85 88888.00 2015-08-19 01:28:03.875 231 12660.25 71.83 54656.85 88888.00 2015-08-19 01:28:04.000 231 12660.20 71.80 54656.85 88888.00 2015-08-19 01:28:04.125 231 12660.15 71.80 54656.82 88888.00 2015-08-19 01:28:04.250 231 12660.15 71.80 54656.82 88888.00 2015-08-19 01:28:04.375 231 12660.15 71.80 54656.80 88888.00 2015-08-19 01:28:04.500 231 12660.12 71.80 54656.80 88888.00 2015-08-19 01:28:04.625 231 12660.10 71.80 54656.80 88888.00 2015-08-19 01:28:04.750 231 12660.05 71.78 54656.82 88888.00 2015-08-19 01:28:04.875 231 12660.08 71.83 54656.85 88888.00 2015-08-19 01:28:05.000 231 12660.12 71.83 54656.80 88888.00 2015-08-19 01:28:05.125 231 12660.10 71.83 54656.82 88888.00 2015-08-19 01:28:05.250 231 12660.08 71.83 54656.82 88888.00 2015-08-19 01:28:05.375 231 12660.10 71.85 54656.80 88888.00 2015-08-19 01:28:05.500 231 12660.10 71.85 54656.82 88888.00 2015-08-19 01:28:05.625 231 12660.02 71.88 54656.80 88888.00 2015-08-19 01:28:05.750 231 12659.98 71.85 54656.82 88888.00 2015-08-19 01:28:05.875 231 12659.98 71.83 54656.82 88888.00 2015-08-19 01:28:06.000 231 12660.00 71.85 54656.78 88888.00 2015-08-19 01:28:06.125 231 12660.02 71.88 54656.80 88888.00 2015-08-19 01:28:06.250 231 12659.98 71.90 54656.82 88888.00 2015-08-19 01:28:06.375 231 12659.95 71.92 54656.80 88888.00 2015-08-19 01:28:06.500 231 12659.98 71.88 54656.82 88888.00 2015-08-19 01:28:06.625 231 12659.90 71.88 54656.80 88888.00 2015-08-19 01:28:06.750 231 12659.83 71.90 54656.80 88888.00 2015-08-19 01:28:06.875 231 12659.80 71.90 54656.80 88888.00 2015-08-19 01:28:07.000 231 12659.80 71.90 54656.80 88888.00 2015-08-19 01:28:07.125 231 12659.83 71.92 54656.82 88888.00 2015-08-19 01:28:07.250 231 12659.83 71.90 54656.82 88888.00 2015-08-19 01:28:07.375 231 12659.80 71.92 54656.82 88888.00 2015-08-19 01:28:07.500 231 12659.73 71.92 54656.82 88888.00 2015-08-19 01:28:07.625 231 12659.75 71.95 54656.80 88888.00 2015-08-19 01:28:07.750 231 12659.80 72.00 54656.82 88888.00 2015-08-19 01:28:07.875 231 12659.80 71.95 54656.85 88888.00 2015-08-19 01:28:08.000 231 12659.80 71.92 54656.82 88888.00 2015-08-19 01:28:08.125 231 12659.80 71.92 54656.85 88888.00 2015-08-19 01:28:08.250 231 12659.77 71.95 54656.82 88888.00 2015-08-19 01:28:08.375 231 12659.77 71.97 54656.80 88888.00 2015-08-19 01:28:08.500 231 12659.73 72.00 54656.80 88888.00 2015-08-19 01:28:08.625 231 12659.75 72.00 54656.80 88888.00 2015-08-19 01:28:08.750 231 12659.77 71.97 54656.80 88888.00 2015-08-19 01:28:08.875 231 12659.73 71.97 54656.80 88888.00 2015-08-19 01:28:09.000 231 12659.70 71.97 54656.80 88888.00 2015-08-19 01:28:09.125 231 12659.67 71.97 54656.80 88888.00 2015-08-19 01:28:09.250 231 12659.62 71.95 54656.80 88888.00 2015-08-19 01:28:09.375 231 12659.58 71.97 54656.80 88888.00 2015-08-19 01:28:09.500 231 12659.55 72.00 54656.82 88888.00 2015-08-19 01:28:09.625 231 12659.55 71.97 54656.82 88888.00 2015-08-19 01:28:09.750 231 12659.58 72.00 54656.80 88888.00 2015-08-19 01:28:09.875 231 12659.55 72.00 54656.75 88888.00 2015-08-19 01:28:10.000 231 12659.48 72.00 54656.75 88888.00 2015-08-19 01:28:10.125 231 12659.35 72.03 54656.78 88888.00 2015-08-19 01:28:10.250 231 12659.33 72.00 54656.80 88888.00 2015-08-19 01:28:10.375 231 12659.38 72.00 54656.80 88888.00 2015-08-19 01:28:10.500 231 12659.38 72.00 54656.78 88888.00 2015-08-19 01:28:10.625 231 12659.40 72.03 54656.78 88888.00 2015-08-19 01:28:10.750 231 12659.40 72.03 54656.78 88888.00 2015-08-19 01:28:10.875 231 12659.38 72.03 54656.78 88888.00 2015-08-19 01:28:11.000 231 12659.38 72.00 54656.75 88888.00 2015-08-19 01:28:11.125 231 12659.35 72.03 54656.78 88888.00 2015-08-19 01:28:11.250 231 12659.30 72.03 54656.78 88888.00 2015-08-19 01:28:11.375 231 12659.35 72.05 54656.78 88888.00 2015-08-19 01:28:11.500 231 12659.30 72.05 54656.78 88888.00 2015-08-19 01:28:11.625 231 12659.23 72.05 54656.78 88888.00 2015-08-19 01:28:11.750 231 12659.20 72.05 54656.78 88888.00 2015-08-19 01:28:11.875 231 12659.20 72.05 54656.75 88888.00 2015-08-19 01:28:12.000 231 12659.23 72.08 54656.78 88888.00 2015-08-19 01:28:12.125 231 12659.23 72.08 54656.78 88888.00 2015-08-19 01:28:12.250 231 12659.12 72.05 54656.78 88888.00 2015-08-19 01:28:12.375 231 12659.15 72.05 54656.80 88888.00 2015-08-19 01:28:12.500 231 12659.23 72.10 54656.80 88888.00 2015-08-19 01:28:12.625 231 12659.25 72.10 54656.82 88888.00 2015-08-19 01:28:12.750 231 12659.23 72.08 54656.82 88888.00 2015-08-19 01:28:12.875 231 12659.20 72.08 54656.80 88888.00 2015-08-19 01:28:13.000 231 12659.23 72.05 54656.82 88888.00 2015-08-19 01:28:13.125 231 12659.15 72.05 54656.80 88888.00 2015-08-19 01:28:13.250 231 12659.08 72.05 54656.80 88888.00 2015-08-19 01:28:13.375 231 12659.08 72.08 54656.80 88888.00 2015-08-19 01:28:13.500 231 12659.12 72.08 54656.80 88888.00 2015-08-19 01:28:13.625 231 12659.15 72.05 54656.80 88888.00 2015-08-19 01:28:13.750 231 12659.12 72.03 54656.80 88888.00 2015-08-19 01:28:13.875 231 12659.10 72.05 54656.80 88888.00 2015-08-19 01:28:14.000 231 12659.05 72.05 54656.80 88888.00 2015-08-19 01:28:14.125 231 12659.05 72.05 54656.78 88888.00 2015-08-19 01:28:14.250 231 12659.02 72.05 54656.75 88888.00 2015-08-19 01:28:14.375 231 12659.05 72.05 54656.75 88888.00 2015-08-19 01:28:14.500 231 12658.98 72.03 54656.78 88888.00 2015-08-19 01:28:14.625 231 12658.92 72.03 54656.82 88888.00 2015-08-19 01:28:14.750 231 12658.90 72.05 54656.80 88888.00 2015-08-19 01:28:14.875 231 12658.92 72.08 54656.80 88888.00 2015-08-19 01:28:15.000 231 12658.88 72.10 54656.80 88888.00 2015-08-19 01:28:15.125 231 12658.90 72.12 54656.80 88888.00 2015-08-19 01:28:15.250 231 12658.85 72.10 54656.80 88888.00 2015-08-19 01:28:15.375 231 12658.85 72.10 54656.80 88888.00 2015-08-19 01:28:15.500 231 12658.75 72.08 54656.82 88888.00 2015-08-19 01:28:15.625 231 12658.70 72.12 54656.80 88888.00 2015-08-19 01:28:15.750 231 12658.73 72.10 54656.80 88888.00 2015-08-19 01:28:15.875 231 12658.67 72.08 54656.80 88888.00 2015-08-19 01:28:16.000 231 12658.70 72.05 54656.78 88888.00 2015-08-19 01:28:16.125 231 12658.73 72.08 54656.80 88888.00 2015-08-19 01:28:16.250 231 12658.67 72.05 54656.80 88888.00 2015-08-19 01:28:16.375 231 12658.62 72.03 54656.80 88888.00 2015-08-19 01:28:16.500 231 12658.62 72.05 54656.78 88888.00 2015-08-19 01:28:16.625 231 12658.65 72.08 54656.78 88888.00 2015-08-19 01:28:16.750 231 12658.62 72.10 54656.75 88888.00 2015-08-19 01:28:16.875 231 12658.62 72.12 54656.78 88888.00 2015-08-19 01:28:17.000 231 12658.58 72.10 54656.75 88888.00 2015-08-19 01:28:17.125 231 12658.58 72.10 54656.75 88888.00 2015-08-19 01:28:17.250 231 12658.50 72.10 54656.75 88888.00 2015-08-19 01:28:17.375 231 12658.55 72.10 54656.75 88888.00 2015-08-19 01:28:17.500 231 12658.52 72.15 54656.75 88888.00 2015-08-19 01:28:17.625 231 12658.45 72.12 54656.75 88888.00 2015-08-19 01:28:17.750 231 12658.45 72.08 54656.75 88888.00 2015-08-19 01:28:17.875 231 12658.40 72.10 54656.75 88888.00 2015-08-19 01:28:18.000 231 12658.42 72.10 54656.75 88888.00 2015-08-19 01:28:18.125 231 12658.40 72.10 54656.75 88888.00 2015-08-19 01:28:18.250 231 12658.40 72.10 54656.72 88888.00 2015-08-19 01:28:18.375 231 12658.42 72.10 54656.72 88888.00 2015-08-19 01:28:18.500 231 12658.40 72.12 54656.72 88888.00 2015-08-19 01:28:18.625 231 12658.35 72.12 54656.75 88888.00 2015-08-19 01:28:18.750 231 12658.40 72.12 54656.75 88888.00 2015-08-19 01:28:18.875 231 12658.40 72.15 54656.78 88888.00 2015-08-19 01:28:19.000 231 12658.35 72.17 54656.78 88888.00 2015-08-19 01:28:19.125 231 12658.35 72.17 54656.78 88888.00 2015-08-19 01:28:19.250 231 12658.35 72.15 54656.75 88888.00 2015-08-19 01:28:19.375 231 12658.38 72.17 54656.72 88888.00 2015-08-19 01:28:19.500 231 12658.38 72.15 54656.75 88888.00 2015-08-19 01:28:19.625 231 12658.33 72.12 54656.78 88888.00 2015-08-19 01:28:19.750 231 12658.33 72.12 54656.75 88888.00 2015-08-19 01:28:19.875 231 12658.35 72.12 54656.75 88888.00 2015-08-19 01:28:20.000 231 12658.35 72.10 54656.72 88888.00 2015-08-19 01:28:20.125 231 12658.27 72.15 54656.72 88888.00 2015-08-19 01:28:20.250 231 12658.27 72.17 54656.75 88888.00 2015-08-19 01:28:20.375 231 12658.30 72.15 54656.72 88888.00 2015-08-19 01:28:20.500 231 12658.27 72.12 54656.72 88888.00 2015-08-19 01:28:20.625 231 12658.25 72.12 54656.72 88888.00 2015-08-19 01:28:20.750 231 12658.20 72.15 54656.78 88888.00 2015-08-19 01:28:20.875 231 12658.20 72.17 54656.75 88888.00 2015-08-19 01:28:21.000 231 12658.23 72.17 54656.72 88888.00 2015-08-19 01:28:21.125 231 12658.20 72.17 54656.75 88888.00 2015-08-19 01:28:21.250 231 12658.20 72.15 54656.75 88888.00 2015-08-19 01:28:21.375 231 12658.27 72.15 54656.72 88888.00 2015-08-19 01:28:21.500 231 12658.33 72.15 54656.72 88888.00 2015-08-19 01:28:21.625 231 12658.35 72.17 54656.75 88888.00 2015-08-19 01:28:21.750 231 12658.30 72.20 54656.70 88888.00 2015-08-19 01:28:21.875 231 12658.27 72.15 54656.70 88888.00 2015-08-19 01:28:22.000 231 12658.27 72.17 54656.70 88888.00 2015-08-19 01:28:22.125 231 12658.30 72.15 54656.70 88888.00 2015-08-19 01:28:22.250 231 12658.23 72.12 54656.68 88888.00 2015-08-19 01:28:22.375 231 12658.25 72.12 54656.68 88888.00 2015-08-19 01:28:22.500 231 12658.25 72.17 54656.68 88888.00 2015-08-19 01:28:22.625 231 12658.17 72.15 54656.65 88888.00 2015-08-19 01:28:22.750 231 12658.12 72.15 54656.68 88888.00 2015-08-19 01:28:22.875 231 12658.20 72.15 54656.65 88888.00 2015-08-19 01:28:23.000 231 12658.20 72.12 54656.65 88888.00 2015-08-19 01:28:23.125 231 12658.17 72.12 54656.65 88888.00 2015-08-19 01:28:23.250 231 12658.15 72.15 54656.68 88888.00 2015-08-19 01:28:23.375 231 12658.12 72.15 54656.68 88888.00 2015-08-19 01:28:23.500 231 12658.08 72.12 54656.68 88888.00 2015-08-19 01:28:23.625 231 12658.05 72.12 54656.68 88888.00 2015-08-19 01:28:23.750 231 12658.05 72.12 54656.68 88888.00 2015-08-19 01:28:23.875 231 12658.05 72.15 54656.65 88888.00 2015-08-19 01:28:24.000 231 12658.08 72.15 54656.65 88888.00 2015-08-19 01:28:24.125 231 12658.10 72.15 54656.65 88888.00 2015-08-19 01:28:24.250 231 12658.05 72.12 54656.68 88888.00 2015-08-19 01:28:24.375 231 12658.02 72.12 54656.65 88888.00 2015-08-19 01:28:24.500 231 12658.05 72.15 54656.68 88888.00 2015-08-19 01:28:24.625 231 12658.08 72.17 54656.70 88888.00 2015-08-19 01:28:24.750 231 12658.10 72.17 54656.68 88888.00 2015-08-19 01:28:24.875 231 12658.02 72.15 54656.65 88888.00 2015-08-19 01:28:25.000 231 12658.05 72.15 54656.62 88888.00 2015-08-19 01:28:25.125 231 12658.08 72.17 54656.62 88888.00 2015-08-19 01:28:25.250 231 12658.00 72.20 54656.68 88888.00 2015-08-19 01:28:25.375 231 12658.00 72.20 54656.65 88888.00 2015-08-19 01:28:25.500 231 12658.00 72.17 54656.65 88888.00 2015-08-19 01:28:25.625 231 12658.02 72.20 54656.65 88888.00 2015-08-19 01:28:25.750 231 12658.00 72.17 54656.62 88888.00 2015-08-19 01:28:25.875 231 12657.90 72.15 54656.62 88888.00 2015-08-19 01:28:26.000 231 12657.90 72.17 54656.62 88888.00 2015-08-19 01:28:26.125 231 12657.92 72.17 54656.65 88888.00 2015-08-19 01:28:26.250 231 12657.90 72.20 54656.62 88888.00 2015-08-19 01:28:26.375 231 12657.88 72.20 54656.62 88888.00 2015-08-19 01:28:26.500 231 12657.85 72.22 54656.60 88888.00 2015-08-19 01:28:26.625 231 12657.88 72.25 54656.62 88888.00 2015-08-19 01:28:26.750 231 12657.95 72.22 54656.62 88888.00 2015-08-19 01:28:26.875 231 12657.98 72.22 54656.60 88888.00 2015-08-19 01:28:27.000 231 12657.92 72.22 54656.57 88888.00 2015-08-19 01:28:27.125 231 12657.88 72.22 54656.57 88888.00 2015-08-19 01:28:27.250 231 12657.83 72.22 54656.60 88888.00 2015-08-19 01:28:27.375 231 12657.85 72.22 54656.60 88888.00 2015-08-19 01:28:27.500 231 12657.83 72.25 54656.60 88888.00 2015-08-19 01:28:27.625 231 12657.88 72.22 54656.55 88888.00 2015-08-19 01:28:27.750 231 12657.95 72.22 54656.55 88888.00 2015-08-19 01:28:27.875 231 12657.90 72.20 54656.57 88888.00 2015-08-19 01:28:28.000 231 12657.85 72.25 54656.55 88888.00 2015-08-19 01:28:28.125 231 12657.83 72.25 54656.57 88888.00 2015-08-19 01:28:28.250 231 12657.80 72.22 54656.57 88888.00 2015-08-19 01:28:28.375 231 12657.83 72.22 54656.57 88888.00 2015-08-19 01:28:28.500 231 12657.83 72.25 54656.57 88888.00 2015-08-19 01:28:28.625 231 12657.77 72.22 54656.55 88888.00 2015-08-19 01:28:28.750 231 12657.75 72.25 54656.55 88888.00 2015-08-19 01:28:28.875 231 12657.75 72.25 54656.55 88888.00 2015-08-19 01:28:29.000 231 12657.73 72.28 54656.53 88888.00 2015-08-19 01:28:29.125 231 12657.70 72.28 54656.53 88888.00 2015-08-19 01:28:29.250 231 12657.65 72.25 54656.53 88888.00 2015-08-19 01:28:29.375 231 12657.65 72.28 54656.55 88888.00 2015-08-19 01:28:29.500 231 12657.60 72.30 54656.55 88888.00 2015-08-19 01:28:29.625 231 12657.60 72.30 54656.53 88888.00 2015-08-19 01:28:29.750 231 12657.60 72.30 54656.53 88888.00 2015-08-19 01:28:29.875 231 12657.67 72.33 54656.50 88888.00 2015-08-19 01:28:30.000 231 12657.67 72.33 54656.50 88888.00 2015-08-19 01:28:30.125 231 12657.62 72.30 54656.50 88888.00 2015-08-19 01:28:30.250 231 12657.62 72.30 54656.55 88888.00 2015-08-19 01:28:30.375 231 12657.65 72.35 54656.53 88888.00 2015-08-19 01:28:30.500 231 12657.65 72.33 54656.55 88888.00 2015-08-19 01:28:30.625 231 12657.62 72.33 54656.53 88888.00 2015-08-19 01:28:30.750 231 12657.65 72.30 54656.53 88888.00 2015-08-19 01:28:30.875 231 12657.70 72.33 54656.50 88888.00 2015-08-19 01:28:31.000 231 12657.67 72.30 54656.50 88888.00 2015-08-19 01:28:31.125 231 12657.62 72.33 54656.47 88888.00 2015-08-19 01:28:31.250 231 12657.58 72.28 54656.50 88888.00 2015-08-19 01:28:31.375 231 12657.65 72.30 54656.47 88888.00 2015-08-19 01:28:31.500 231 12657.73 72.33 54656.50 88888.00 2015-08-19 01:28:31.625 231 12657.73 72.35 54656.50 88888.00 2015-08-19 01:28:31.750 231 12657.62 72.35 54656.47 88888.00 2015-08-19 01:28:31.875 231 12657.58 72.33 54656.45 88888.00 2015-08-19 01:28:32.000 231 12657.62 72.33 54656.45 88888.00 2015-08-19 01:28:32.125 231 12657.62 72.33 54656.45 88888.00 2015-08-19 01:28:32.250 231 12657.58 72.35 54656.47 88888.00 2015-08-19 01:28:32.375 231 12657.58 72.35 54656.45 88888.00 2015-08-19 01:28:32.500 231 12657.55 72.35 54656.45 88888.00 2015-08-19 01:28:32.625 231 12657.55 72.30 54656.43 88888.00 2015-08-19 01:28:32.750 231 12657.52 72.28 54656.45 88888.00 2015-08-19 01:28:32.875 231 12657.50 72.28 54656.43 88888.00 2015-08-19 01:28:33.000 231 12657.52 72.30 54656.43 88888.00 2015-08-19 01:28:33.125 231 12657.58 72.33 54656.43 88888.00 2015-08-19 01:28:33.250 231 12657.52 72.30 54656.43 88888.00 2015-08-19 01:28:33.375 231 12657.52 72.33 54656.40 88888.00 2015-08-19 01:28:33.500 231 12657.50 72.33 54656.40 88888.00 2015-08-19 01:28:33.625 231 12657.50 72.33 54656.43 88888.00 2015-08-19 01:28:33.750 231 12657.52 72.30 54656.40 88888.00 2015-08-19 01:28:33.875 231 12657.50 72.30 54656.40 88888.00 2015-08-19 01:28:34.000 231 12657.45 72.33 54656.40 88888.00 2015-08-19 01:28:34.125 231 12657.40 72.35 54656.43 88888.00 2015-08-19 01:28:34.250 231 12657.35 72.28 54656.43 88888.00 2015-08-19 01:28:34.375 231 12657.35 72.28 54656.40 88888.00 2015-08-19 01:28:34.500 231 12657.38 72.30 54656.40 88888.00 2015-08-19 01:28:34.625 231 12657.40 72.33 54656.38 88888.00 2015-08-19 01:28:34.750 231 12657.33 72.30 54656.40 88888.00 2015-08-19 01:28:34.875 231 12657.27 72.33 54656.40 88888.00 2015-08-19 01:28:35.000 231 12657.25 72.30 54656.35 88888.00 2015-08-19 01:28:35.125 231 12657.30 72.33 54656.38 88888.00 2015-08-19 01:28:35.250 231 12657.33 72.33 54656.38 88888.00 2015-08-19 01:28:35.375 231 12657.35 72.33 54656.40 88888.00 2015-08-19 01:28:35.500 231 12657.27 72.33 54656.38 88888.00 2015-08-19 01:28:35.625 231 12657.20 72.30 54656.38 88888.00 2015-08-19 01:28:35.750 231 12657.20 72.30 54656.38 88888.00 2015-08-19 01:28:35.875 231 12657.27 72.33 54656.35 88888.00 2015-08-19 01:28:36.000 231 12657.27 72.33 54656.32 88888.00 2015-08-19 01:28:36.125 231 12657.25 72.30 54656.32 88888.00 2015-08-19 01:28:36.250 231 12657.23 72.30 54656.32 88888.00 2015-08-19 01:28:36.375 231 12657.33 72.30 54656.35 88888.00 2015-08-19 01:28:36.500 231 12657.27 72.30 54656.35 88888.00 2015-08-19 01:28:36.625 231 12657.25 72.33 54656.38 88888.00 2015-08-19 01:28:36.750 231 12657.25 72.33 54656.38 88888.00 2015-08-19 01:28:36.875 231 12657.20 72.33 54656.38 88888.00 2015-08-19 01:28:37.000 231 12657.15 72.33 54656.35 88888.00 2015-08-19 01:28:37.125 231 12657.15 72.33 54656.38 88888.00 2015-08-19 01:28:37.250 231 12657.17 72.33 54656.35 88888.00 2015-08-19 01:28:37.375 231 12657.23 72.35 54656.35 88888.00 2015-08-19 01:28:37.500 231 12657.25 72.35 54656.38 88888.00 2015-08-19 01:28:37.625 231 12657.20 72.35 54656.35 88888.00 2015-08-19 01:28:37.750 231 12657.20 72.35 54656.32 88888.00 2015-08-19 01:28:37.875 231 12657.23 72.33 54656.30 88888.00 2015-08-19 01:28:38.000 231 12657.23 72.33 54656.30 88888.00 2015-08-19 01:28:38.125 231 12657.23 72.35 54656.30 88888.00 2015-08-19 01:28:38.250 231 12657.23 72.35 54656.30 88888.00 2015-08-19 01:28:38.375 231 12657.25 72.38 54656.30 88888.00 2015-08-19 01:28:38.500 231 12657.25 72.40 54656.30 88888.00 2015-08-19 01:28:38.625 231 12657.23 72.38 54656.28 88888.00 2015-08-19 01:28:38.750 231 12657.20 72.38 54656.28 88888.00 2015-08-19 01:28:38.875 231 12657.25 72.38 54656.28 88888.00 2015-08-19 01:28:39.000 231 12657.25 72.38 54656.30 88888.00 2015-08-19 01:28:39.125 231 12657.27 72.40 54656.30 88888.00 2015-08-19 01:28:39.250 231 12657.20 72.35 54656.25 88888.00 2015-08-19 01:28:39.375 231 12657.15 72.38 54656.28 88888.00 2015-08-19 01:28:39.500 231 12657.17 72.35 54656.25 88888.00 2015-08-19 01:28:39.625 231 12657.15 72.35 54656.25 88888.00 2015-08-19 01:28:39.750 231 12657.15 72.35 54656.25 88888.00 2015-08-19 01:28:39.875 231 12657.25 72.38 54656.25 88888.00 2015-08-19 01:28:40.000 231 12657.23 72.38 54656.22 88888.00 2015-08-19 01:28:40.125 231 12657.25 72.40 54656.25 88888.00 2015-08-19 01:28:40.250 231 12657.23 72.35 54656.22 88888.00 2015-08-19 01:28:40.375 231 12657.20 72.35 54656.25 88888.00 2015-08-19 01:28:40.500 231 12657.23 72.38 54656.22 88888.00 2015-08-19 01:28:40.625 231 12657.23 72.38 54656.20 88888.00 2015-08-19 01:28:40.750 231 12657.20 72.38 54656.18 88888.00 2015-08-19 01:28:40.875 231 12657.23 72.38 54656.18 88888.00 2015-08-19 01:28:41.000 231 12657.20 72.38 54656.15 88888.00 2015-08-19 01:28:41.125 231 12657.20 72.40 54656.18 88888.00 2015-08-19 01:28:41.250 231 12657.25 72.40 54656.20 88888.00 2015-08-19 01:28:41.375 231 12657.17 72.40 54656.20 88888.00 2015-08-19 01:28:41.500 231 12657.08 72.42 54656.20 88888.00 2015-08-19 01:28:41.625 231 12657.10 72.45 54656.20 88888.00 2015-08-19 01:28:41.750 231 12657.20 72.40 54656.18 88888.00 2015-08-19 01:28:41.875 231 12657.23 72.40 54656.12 88888.00 2015-08-19 01:28:42.000 231 12657.15 72.40 54656.12 88888.00 2015-08-19 01:28:42.125 231 12657.08 72.42 54656.12 88888.00 2015-08-19 01:28:42.250 231 12657.08 72.40 54656.15 88888.00 2015-08-19 01:28:42.375 231 12657.15 72.40 54656.12 88888.00 2015-08-19 01:28:42.500 231 12657.15 72.42 54656.15 88888.00 2015-08-19 01:28:42.625 231 12657.10 72.47 54656.15 88888.00 2015-08-19 01:28:42.750 231 12657.08 72.45 54656.18 88888.00 2015-08-19 01:28:42.875 231 12657.08 72.45 54656.12 88888.00 2015-08-19 01:28:43.000 231 12657.10 72.42 54656.12 88888.00 2015-08-19 01:28:43.125 231 12657.15 72.45 54656.15 88888.00 2015-08-19 01:28:43.250 231 12657.12 72.42 54656.12 88888.00 2015-08-19 01:28:43.375 231 12657.15 72.45 54656.12 88888.00 2015-08-19 01:28:43.500 231 12657.15 72.45 54656.12 88888.00 2015-08-19 01:28:43.625 231 12657.20 72.47 54656.15 88888.00 2015-08-19 01:28:43.750 231 12657.25 72.45 54656.15 88888.00 2015-08-19 01:28:43.875 231 12657.23 72.45 54656.15 88888.00 2015-08-19 01:28:44.000 231 12657.17 72.47 54656.10 88888.00 2015-08-19 01:28:44.125 231 12657.12 72.40 54656.10 88888.00 2015-08-19 01:28:44.250 231 12657.12 72.42 54656.12 88888.00 2015-08-19 01:28:44.375 231 12657.23 72.42 54656.10 88888.00 2015-08-19 01:28:44.500 231 12657.23 72.42 54656.10 88888.00 2015-08-19 01:28:44.625 231 12657.23 72.42 54656.10 88888.00 2015-08-19 01:28:44.750 231 12657.17 72.45 54656.10 88888.00 2015-08-19 01:28:44.875 231 12657.15 72.42 54656.07 88888.00 2015-08-19 01:28:45.000 231 12657.08 72.42 54656.05 88888.00 2015-08-19 01:28:45.125 231 12657.08 72.45 54656.07 88888.00 2015-08-19 01:28:45.250 231 12657.08 72.45 54656.05 88888.00 2015-08-19 01:28:45.375 231 12657.08 72.47 54656.07 88888.00 2015-08-19 01:28:45.500 231 12657.08 72.47 54656.07 88888.00 2015-08-19 01:28:45.625 231 12657.08 72.47 54656.07 88888.00 2015-08-19 01:28:45.750 231 12657.10 72.47 54656.05 88888.00 2015-08-19 01:28:45.875 231 12657.08 72.47 54656.03 88888.00 2015-08-19 01:28:46.000 231 12657.08 72.45 54656.03 88888.00 2015-08-19 01:28:46.125 231 12657.05 72.45 54656.05 88888.00 2015-08-19 01:28:46.250 231 12657.02 72.45 54656.07 88888.00 2015-08-19 01:28:46.375 231 12657.00 72.45 54656.03 88888.00 2015-08-19 01:28:46.500 231 12657.02 72.45 54656.03 88888.00 2015-08-19 01:28:46.625 231 12657.02 72.42 54656.03 88888.00 2015-08-19 01:28:46.750 231 12656.98 72.42 54656.03 88888.00 2015-08-19 01:28:46.875 231 12656.95 72.42 54656.03 88888.00 2015-08-19 01:28:47.000 231 12656.98 72.40 54656.03 88888.00 2015-08-19 01:28:47.125 231 12656.92 72.42 54656.03 88888.00 2015-08-19 01:28:47.250 231 12656.92 72.45 54656.03 88888.00 2015-08-19 01:28:47.375 231 12657.00 72.45 54656.03 88888.00 2015-08-19 01:28:47.500 231 12656.98 72.47 54656.03 88888.00 2015-08-19 01:28:47.625 231 12656.95 72.42 54656.03 88888.00 2015-08-19 01:28:47.750 231 12656.95 72.45 54656.03 88888.00 2015-08-19 01:28:47.875 231 12656.92 72.45 54656.03 88888.00 2015-08-19 01:28:48.000 231 12656.90 72.47 54656.03 88888.00 2015-08-19 01:28:48.125 231 12656.85 72.47 54656.03 88888.00 2015-08-19 01:28:48.250 231 12656.88 72.45 54656.03 88888.00 2015-08-19 01:28:48.375 231 12656.95 72.47 54656.00 88888.00 2015-08-19 01:28:48.500 231 12657.00 72.50 54656.00 88888.00 2015-08-19 01:28:48.625 231 12656.98 72.50 54656.03 88888.00 2015-08-19 01:28:48.750 231 12656.98 72.50 54656.03 88888.00 2015-08-19 01:28:48.875 231 12656.95 72.50 54656.03 88888.00 2015-08-19 01:28:49.000 231 12657.02 72.55 54656.00 88888.00 2015-08-19 01:28:49.125 231 12656.98 72.55 54656.03 88888.00 2015-08-19 01:28:49.250 231 12656.90 72.50 54656.00 88888.00 2015-08-19 01:28:49.375 231 12656.90 72.50 54655.97 88888.00 2015-08-19 01:28:49.500 231 12656.90 72.50 54656.00 88888.00 2015-08-19 01:28:49.625 231 12656.90 72.50 54655.97 88888.00 2015-08-19 01:28:49.750 231 12656.90 72.55 54656.00 88888.00 2015-08-19 01:28:49.875 231 12656.88 72.55 54655.97 88888.00 2015-08-19 01:28:50.000 231 12656.90 72.53 54655.97 88888.00 2015-08-19 01:28:50.125 231 12656.88 72.55 54655.97 88888.00 2015-08-19 01:28:50.250 231 12656.92 72.58 54656.00 88888.00 2015-08-19 01:28:50.375 231 12656.92 72.58 54655.97 88888.00 2015-08-19 01:28:50.500 231 12656.92 72.58 54655.97 88888.00 2015-08-19 01:28:50.625 231 12656.83 72.60 54655.95 88888.00 2015-08-19 01:28:50.750 231 12656.83 72.62 54655.95 88888.00 2015-08-19 01:28:50.875 231 12656.85 72.60 54655.97 88888.00 2015-08-19 01:28:51.000 231 12656.88 72.60 54655.95 88888.00 2015-08-19 01:28:51.125 231 12656.85 72.62 54655.97 88888.00 2015-08-19 01:28:51.250 231 12656.77 72.58 54655.95 88888.00 2015-08-19 01:28:51.375 231 12656.80 72.60 54655.93 88888.00 2015-08-19 01:28:51.500 231 12656.80 72.65 54655.93 88888.00 2015-08-19 01:28:51.625 231 12656.77 72.65 54655.93 88888.00 2015-08-19 01:28:51.750 231 12656.77 72.67 54655.90 88888.00 2015-08-19 01:28:51.875 231 12656.85 72.67 54655.90 88888.00 2015-08-19 01:28:52.000 231 12656.85 72.67 54655.90 88888.00 2015-08-19 01:28:52.125 231 12656.83 72.65 54655.93 88888.00 2015-08-19 01:28:52.250 231 12656.77 72.65 54655.90 88888.00 2015-08-19 01:28:52.375 231 12656.80 72.65 54655.88 88888.00 2015-08-19 01:28:52.500 231 12656.75 72.65 54655.82 88888.00 2015-08-19 01:28:52.625 231 12656.73 72.67 54655.85 88888.00 2015-08-19 01:28:52.750 231 12656.80 72.70 54655.85 88888.00 2015-08-19 01:28:52.875 231 12656.85 72.67 54655.88 88888.00 2015-08-19 01:28:53.000 231 12656.83 72.67 54655.85 88888.00 2015-08-19 01:28:53.125 231 12656.77 72.67 54655.82 88888.00 2015-08-19 01:28:53.250 231 12656.75 72.65 54655.88 88888.00 2015-08-19 01:28:53.375 231 12656.77 72.67 54655.88 88888.00 2015-08-19 01:28:53.500 231 12656.75 72.70 54655.85 88888.00 2015-08-19 01:28:53.625 231 12656.77 72.70 54655.82 88888.00 2015-08-19 01:28:53.750 231 12656.77 72.70 54655.80 88888.00 2015-08-19 01:28:53.875 231 12656.77 72.67 54655.80 88888.00 2015-08-19 01:28:54.000 231 12656.80 72.70 54655.80 88888.00 2015-08-19 01:28:54.125 231 12656.80 72.72 54655.80 88888.00 2015-08-19 01:28:54.250 231 12656.83 72.72 54655.82 88888.00 2015-08-19 01:28:54.375 231 12656.85 72.72 54655.78 88888.00 2015-08-19 01:28:54.500 231 12656.80 72.75 54655.80 88888.00 2015-08-19 01:28:54.625 231 12656.75 72.72 54655.80 88888.00 2015-08-19 01:28:54.750 231 12656.75 72.75 54655.80 88888.00 2015-08-19 01:28:54.875 231 12656.80 72.75 54655.80 88888.00 2015-08-19 01:28:55.000 231 12656.88 72.75 54655.80 88888.00 2015-08-19 01:28:55.125 231 12656.80 72.72 54655.78 88888.00 2015-08-19 01:28:55.250 231 12656.70 72.70 54655.78 88888.00 2015-08-19 01:28:55.375 231 12656.65 72.72 54655.78 88888.00 2015-08-19 01:28:55.500 231 12656.62 72.72 54655.75 88888.00 2015-08-19 01:28:55.625 231 12656.67 72.72 54655.80 88888.00 2015-08-19 01:28:55.750 231 12656.75 72.75 54655.80 88888.00 2015-08-19 01:28:55.875 231 12656.75 72.75 54655.78 88888.00 2015-08-19 01:28:56.000 231 12656.75 72.72 54655.75 88888.00 2015-08-19 01:28:56.125 231 12656.80 72.72 54655.78 88888.00 2015-08-19 01:28:56.250 231 12656.67 72.72 54655.75 88888.00 2015-08-19 01:28:56.375 231 12656.65 72.78 54655.75 88888.00 2015-08-19 01:28:56.500 231 12656.62 72.75 54655.78 88888.00 2015-08-19 01:28:56.625 231 12656.62 72.75 54655.75 88888.00 2015-08-19 01:28:56.750 231 12656.73 72.72 54655.72 88888.00 2015-08-19 01:28:56.875 231 12656.75 72.72 54655.75 88888.00 2015-08-19 01:28:57.000 231 12656.73 72.75 54655.72 88888.00 2015-08-19 01:28:57.125 231 12656.70 72.75 54655.72 88888.00 2015-08-19 01:28:57.250 231 12656.62 72.72 54655.72 88888.00 2015-08-19 01:28:57.375 231 12656.65 72.72 54655.72 88888.00 2015-08-19 01:28:57.500 231 12656.67 72.72 54655.70 88888.00 2015-08-19 01:28:57.625 231 12656.65 72.75 54655.70 88888.00 2015-08-19 01:28:57.750 231 12656.62 72.75 54655.70 88888.00 2015-08-19 01:28:57.875 231 12656.65 72.75 54655.72 88888.00 2015-08-19 01:28:58.000 231 12656.65 72.72 54655.70 88888.00 2015-08-19 01:28:58.125 231 12656.65 72.72 54655.72 88888.00 2015-08-19 01:28:58.250 231 12656.65 72.75 54655.70 88888.00 2015-08-19 01:28:58.375 231 12656.65 72.75 54655.68 88888.00 2015-08-19 01:28:58.500 231 12656.65 72.75 54655.65 88888.00 2015-08-19 01:28:58.625 231 12656.67 72.75 54655.65 88888.00 2015-08-19 01:28:58.750 231 12656.67 72.72 54655.70 88888.00 2015-08-19 01:28:58.875 231 12656.70 72.78 54655.68 88888.00 2015-08-19 01:28:59.000 231 12656.73 72.75 54655.65 88888.00 2015-08-19 01:28:59.125 231 12656.73 72.75 54655.68 88888.00 2015-08-19 01:28:59.250 231 12656.67 72.72 54655.65 88888.00 2015-08-19 01:28:59.375 231 12656.65 72.78 54655.65 88888.00 2015-08-19 01:28:59.500 231 12656.62 72.78 54655.65 88888.00 2015-08-19 01:28:59.625 231 12656.60 72.78 54655.65 88888.00 2015-08-19 01:28:59.750 231 12656.58 72.75 54655.62 88888.00 2015-08-19 01:28:59.875 231 12656.55 72.78 54655.62 88888.00 2015-08-19 01:29:00.000 231 12656.62 72.75 54655.62 88888.00 2015-08-19 01:29:00.125 231 12656.60 72.80 54655.60 88888.00 2015-08-19 01:29:00.250 231 12656.55 72.80 54655.62 88888.00 2015-08-19 01:29:00.375 231 12656.62 72.80 54655.65 88888.00 2015-08-19 01:29:00.500 231 12656.62 72.78 54655.65 88888.00 2015-08-19 01:29:00.625 231 12656.55 72.72 54655.62 88888.00 2015-08-19 01:29:00.750 231 12656.48 72.75 54655.62 88888.00 2015-08-19 01:29:00.875 231 12656.48 72.78 54655.65 88888.00 2015-08-19 01:29:01.000 231 12656.50 72.78 54655.65 88888.00 2015-08-19 01:29:01.125 231 12656.52 72.80 54655.65 88888.00 2015-08-19 01:29:01.250 231 12656.48 72.78 54655.62 88888.00 2015-08-19 01:29:01.375 231 12656.45 72.80 54655.62 88888.00 2015-08-19 01:29:01.500 231 12656.42 72.80 54655.62 88888.00 2015-08-19 01:29:01.625 231 12656.42 72.83 54655.62 88888.00 2015-08-19 01:29:01.750 231 12656.42 72.83 54655.62 88888.00 2015-08-19 01:29:01.875 231 12656.45 72.83 54655.62 88888.00 2015-08-19 01:29:02.000 231 12656.45 72.80 54655.62 88888.00 2015-08-19 01:29:02.125 231 12656.42 72.80 54655.65 88888.00 2015-08-19 01:29:02.250 231 12656.42 72.78 54655.65 88888.00 2015-08-19 01:29:02.375 231 12656.42 72.80 54655.62 88888.00 2015-08-19 01:29:02.500 231 12656.45 72.80 54655.62 88888.00 2015-08-19 01:29:02.625 231 12656.48 72.83 54655.62 88888.00 2015-08-19 01:29:02.750 231 12656.48 72.80 54655.62 88888.00 2015-08-19 01:29:02.875 231 12656.42 72.80 54655.62 88888.00 2015-08-19 01:29:03.000 231 12656.40 72.78 54655.60 88888.00 2015-08-19 01:29:03.125 231 12656.38 72.78 54655.60 88888.00 2015-08-19 01:29:03.250 231 12656.38 72.72 54655.55 88888.00 2015-08-19 01:29:03.375 231 12656.35 72.75 54655.55 88888.00 2015-08-19 01:29:03.500 231 12656.35 72.80 54655.57 88888.00 2015-08-19 01:29:03.625 231 12656.35 72.83 54655.57 88888.00 2015-08-19 01:29:03.750 231 12656.38 72.80 54655.57 88888.00 2015-08-19 01:29:03.875 231 12656.33 72.78 54655.57 88888.00 2015-08-19 01:29:04.000 231 12656.30 72.75 54655.55 88888.00 2015-08-19 01:29:04.125 231 12656.42 72.78 54655.57 88888.00 2015-08-19 01:29:04.250 231 12656.45 72.83 54655.57 88888.00 2015-08-19 01:29:04.375 231 12656.45 72.78 54655.55 88888.00 2015-08-19 01:29:04.500 231 12656.40 72.75 54655.55 88888.00 2015-08-19 01:29:04.625 231 12656.38 72.78 54655.55 88888.00 2015-08-19 01:29:04.750 231 12656.35 72.75 54655.55 88888.00 2015-08-19 01:29:04.875 231 12656.38 72.75 54655.53 88888.00 2015-08-19 01:29:05.000 231 12656.35 72.75 54655.50 88888.00 2015-08-19 01:29:05.125 231 12656.42 72.78 54655.53 88888.00 2015-08-19 01:29:05.250 231 12656.35 72.75 54655.55 88888.00 2015-08-19 01:29:05.375 231 12656.35 72.75 54655.55 88888.00 2015-08-19 01:29:05.500 231 12656.38 72.75 54655.50 88888.00 2015-08-19 01:29:05.625 231 12656.40 72.78 54655.53 88888.00 2015-08-19 01:29:05.750 231 12656.42 72.72 54655.50 88888.00 2015-08-19 01:29:05.875 231 12656.40 72.72 54655.50 88888.00 2015-08-19 01:29:06.000 231 12656.35 72.72 54655.45 88888.00 2015-08-19 01:29:06.125 231 12656.33 72.78 54655.50 88888.00 2015-08-19 01:29:06.250 231 12656.30 72.78 54655.50 88888.00 2015-08-19 01:29:06.375 231 12656.35 72.78 54655.50 88888.00 2015-08-19 01:29:06.500 231 12656.35 72.75 54655.50 88888.00 2015-08-19 01:29:06.625 231 12656.38 72.75 54655.53 88888.00 2015-08-19 01:29:06.750 231 12656.33 72.75 54655.53 88888.00 2015-08-19 01:29:06.875 231 12656.30 72.72 54655.45 88888.00 2015-08-19 01:29:07.000 231 12656.33 72.75 54655.47 88888.00 2015-08-19 01:29:07.125 231 12656.33 72.75 54655.47 88888.00 2015-08-19 01:29:07.250 231 12656.27 72.75 54655.47 88888.00 2015-08-19 01:29:07.375 231 12656.33 72.75 54655.47 88888.00 2015-08-19 01:29:07.500 231 12656.33 72.78 54655.47 88888.00 2015-08-19 01:29:07.625 231 12656.35 72.80 54655.50 88888.00 2015-08-19 01:29:07.750 231 12656.38 72.78 54655.45 88888.00 2015-08-19 01:29:07.875 231 12656.33 72.78 54655.45 88888.00 2015-08-19 01:29:08.000 231 12656.33 72.78 54655.43 88888.00 2015-08-19 01:29:08.125 231 12656.33 72.80 54655.47 88888.00 2015-08-19 01:29:08.250 231 12656.27 72.75 54655.45 88888.00 2015-08-19 01:29:08.375 231 12656.30 72.83 54655.43 88888.00 2015-08-19 01:29:08.500 231 12656.30 72.83 54655.45 88888.00 2015-08-19 01:29:08.625 231 12656.33 72.80 54655.43 88888.00 2015-08-19 01:29:08.750 231 12656.35 72.80 54655.40 88888.00 2015-08-19 01:29:08.875 231 12656.35 72.80 54655.40 88888.00 2015-08-19 01:29:09.000 231 12656.38 72.80 54655.40 88888.00 2015-08-19 01:29:09.125 231 12656.38 72.80 54655.40 88888.00 2015-08-19 01:29:09.250 231 12656.30 72.80 54655.40 88888.00 2015-08-19 01:29:09.375 231 12656.33 72.80 54655.38 88888.00 2015-08-19 01:29:09.500 231 12656.33 72.80 54655.40 88888.00 2015-08-19 01:29:09.625 231 12656.38 72.80 54655.38 88888.00 2015-08-19 01:29:09.750 231 12656.38 72.83 54655.40 88888.00 2015-08-19 01:29:09.875 231 12656.33 72.85 54655.40 88888.00 2015-08-19 01:29:10.000 231 12656.33 72.88 54655.38 88888.00 2015-08-19 01:29:10.125 231 12656.33 72.85 54655.35 88888.00 2015-08-19 01:29:10.250 231 12656.35 72.85 54655.38 88888.00 2015-08-19 01:29:10.375 231 12656.38 72.85 54655.40 88888.00 2015-08-19 01:29:10.500 231 12656.35 72.85 54655.40 88888.00 2015-08-19 01:29:10.625 231 12656.35 72.85 54655.32 88888.00 2015-08-19 01:29:10.750 231 12656.35 72.85 54655.32 88888.00 2015-08-19 01:29:10.875 231 12656.38 72.85 54655.32 88888.00 2015-08-19 01:29:11.000 231 12656.38 72.85 54655.30 88888.00 2015-08-19 01:29:11.125 231 12656.35 72.85 54655.32 88888.00 2015-08-19 01:29:11.250 231 12656.38 72.85 54655.32 88888.00 2015-08-19 01:29:11.375 231 12656.45 72.83 54655.32 88888.00 2015-08-19 01:29:11.500 231 12656.40 72.83 54655.28 88888.00 2015-08-19 01:29:11.625 231 12656.33 72.85 54655.32 88888.00 2015-08-19 01:29:11.750 231 12656.33 72.88 54655.35 88888.00 2015-08-19 01:29:11.875 231 12656.35 72.90 54655.30 88888.00 2015-08-19 01:29:12.000 231 12656.38 72.90 54655.28 88888.00 2015-08-19 01:29:12.125 231 12656.33 72.85 54655.25 88888.00 2015-08-19 01:29:12.250 231 12656.25 72.83 54655.28 88888.00 2015-08-19 01:29:12.375 231 12656.27 72.85 54655.28 88888.00 2015-08-19 01:29:12.500 231 12656.33 72.92 54655.32 88888.00 2015-08-19 01:29:12.625 231 12656.35 72.95 54655.32 88888.00 2015-08-19 01:29:12.750 231 12656.38 72.92 54655.32 88888.00 2015-08-19 01:29:12.875 231 12656.35 72.92 54655.30 88888.00 2015-08-19 01:29:13.000 231 12656.33 72.95 54655.30 88888.00 2015-08-19 01:29:13.125 231 12656.38 72.95 54655.30 88888.00 2015-08-19 01:29:13.250 231 12656.33 72.92 54655.28 88888.00 2015-08-19 01:29:13.375 231 12656.27 72.95 54655.25 88888.00 2015-08-19 01:29:13.500 231 12656.27 72.92 54655.25 88888.00 2015-08-19 01:29:13.625 231 12656.30 72.92 54655.30 88888.00 2015-08-19 01:29:13.750 231 12656.30 72.92 54655.30 88888.00 2015-08-19 01:29:13.875 231 12656.33 72.92 54655.28 88888.00 2015-08-19 01:29:14.000 231 12656.27 72.92 54655.28 88888.00 2015-08-19 01:29:14.125 231 12656.27 72.95 54655.28 88888.00 2015-08-19 01:29:14.250 231 12656.27 72.92 54655.25 88888.00 2015-08-19 01:29:14.375 231 12656.27 72.92 54655.22 88888.00 2015-08-19 01:29:14.500 231 12656.27 72.95 54655.22 88888.00 2015-08-19 01:29:14.625 231 12656.27 72.95 54655.28 88888.00 2015-08-19 01:29:14.750 231 12656.25 72.95 54655.28 88888.00 2015-08-19 01:29:14.875 231 12656.25 72.95 54655.25 88888.00 2015-08-19 01:29:15.000 231 12656.25 72.97 54655.22 88888.00 2015-08-19 01:29:15.125 231 12656.27 72.97 54655.25 88888.00 2015-08-19 01:29:15.250 231 12656.27 72.92 54655.28 88888.00 2015-08-19 01:29:15.375 231 12656.27 72.90 54655.25 88888.00 2015-08-19 01:29:15.500 231 12656.27 72.97 54655.25 88888.00 2015-08-19 01:29:15.625 231 12656.27 72.90 54655.25 88888.00 2015-08-19 01:29:15.750 231 12656.27 72.97 54655.25 88888.00 2015-08-19 01:29:15.875 231 12656.20 72.97 54655.25 88888.00 2015-08-19 01:29:16.000 231 12656.20 72.92 54655.22 88888.00 2015-08-19 01:29:16.125 231 12656.25 72.95 54655.22 88888.00 2015-08-19 01:29:16.250 231 12656.17 72.97 54655.22 88888.00 2015-08-19 01:29:16.375 231 12656.20 72.97 54655.22 88888.00 2015-08-19 01:29:16.500 231 12656.20 72.95 54655.22 88888.00 2015-08-19 01:29:16.625 231 12656.23 72.95 54655.22 88888.00 2015-08-19 01:29:16.750 231 12656.33 73.00 54655.22 88888.00 2015-08-19 01:29:16.875 231 12656.38 72.97 54655.20 88888.00 2015-08-19 01:29:17.000 231 12656.30 72.97 54655.20 88888.00 2015-08-19 01:29:17.125 231 12656.27 72.95 54655.20 88888.00 2015-08-19 01:29:17.250 231 12656.27 72.95 54655.20 88888.00 2015-08-19 01:29:17.375 231 12656.27 72.90 54655.20 88888.00 2015-08-19 01:29:17.500 231 12656.25 72.95 54655.20 88888.00 2015-08-19 01:29:17.625 231 12656.30 72.95 54655.20 88888.00 2015-08-19 01:29:17.750 231 12656.33 72.97 54655.18 88888.00 2015-08-19 01:29:17.875 231 12656.30 72.97 54655.18 88888.00 2015-08-19 01:29:18.000 231 12656.30 72.95 54655.15 88888.00 2015-08-19 01:29:18.125 231 12656.25 72.92 54655.15 88888.00 2015-08-19 01:29:18.250 231 12656.30 72.97 54655.15 88888.00 2015-08-19 01:29:18.375 231 12656.33 72.95 54655.15 88888.00 2015-08-19 01:29:18.500 231 12656.30 72.88 54655.15 88888.00 2015-08-19 01:29:18.625 231 12656.30 72.92 54655.18 88888.00 2015-08-19 01:29:18.750 231 12656.30 72.95 54655.18 88888.00 2015-08-19 01:29:18.875 231 12656.25 72.95 54655.18 88888.00 2015-08-19 01:29:19.000 231 12656.23 72.95 54655.18 88888.00 2015-08-19 01:29:19.125 231 12656.23 72.92 54655.18 88888.00 2015-08-19 01:29:19.250 231 12656.30 72.92 54655.18 88888.00 2015-08-19 01:29:19.375 231 12656.30 72.95 54655.18 88888.00 2015-08-19 01:29:19.500 231 12656.27 72.97 54655.15 88888.00 2015-08-19 01:29:19.625 231 12656.27 72.97 54655.12 88888.00 2015-08-19 01:29:19.750 231 12656.30 72.95 54655.12 88888.00 2015-08-19 01:29:19.875 231 12656.25 72.95 54655.10 88888.00 2015-08-19 01:29:20.000 231 12656.23 72.92 54655.07 88888.00 2015-08-19 01:29:20.125 231 12656.25 72.92 54655.07 88888.00 2015-08-19 01:29:20.250 231 12656.27 72.95 54655.07 88888.00 2015-08-19 01:29:20.375 231 12656.33 72.97 54655.10 88888.00 2015-08-19 01:29:20.500 231 12656.30 72.95 54655.10 88888.00 2015-08-19 01:29:20.625 231 12656.25 72.92 54655.07 88888.00 2015-08-19 01:29:20.750 231 12656.27 72.92 54655.07 88888.00 2015-08-19 01:29:20.875 231 12656.27 72.95 54655.07 88888.00 2015-08-19 01:29:21.000 231 12656.35 73.00 54655.05 88888.00 2015-08-19 01:29:21.125 231 12656.42 72.97 54655.07 88888.00 2015-08-19 01:29:21.250 231 12656.38 72.95 54655.07 88888.00 2015-08-19 01:29:21.375 231 12656.35 72.97 54655.05 88888.00 2015-08-19 01:29:21.500 231 12656.38 72.97 54655.03 88888.00 2015-08-19 01:29:21.625 231 12656.40 72.95 54655.05 88888.00 2015-08-19 01:29:21.750 231 12656.40 72.97 54655.03 88888.00 2015-08-19 01:29:21.875 231 12656.42 72.97 54655.05 88888.00 2015-08-19 01:29:22.000 231 12656.48 73.00 54655.07 88888.00 2015-08-19 01:29:22.125 231 12656.42 73.00 54655.07 88888.00 2015-08-19 01:29:22.250 231 12656.38 72.97 54655.05 88888.00 2015-08-19 01:29:22.375 231 12656.42 73.03 54655.03 88888.00 2015-08-19 01:29:22.500 231 12656.45 73.00 54655.03 88888.00 2015-08-19 01:29:22.625 231 12656.48 72.97 54655.03 88888.00 2015-08-19 01:29:22.750 231 12656.50 72.97 54655.03 88888.00 2015-08-19 01:29:22.875 231 12656.52 73.00 54655.03 88888.00 2015-08-19 01:29:23.000 231 12656.50 73.00 54654.97 88888.00 2015-08-19 01:29:23.125 231 12656.50 73.00 54654.97 88888.00 2015-08-19 01:29:23.250 231 12656.50 73.00 54655.00 88888.00 2015-08-19 01:29:23.375 231 12656.55 73.03 54655.00 88888.00 2015-08-19 01:29:23.500 231 12656.55 73.05 54655.00 88888.00 2015-08-19 01:29:23.625 231 12656.55 73.03 54655.00 88888.00 2015-08-19 01:29:23.750 231 12656.60 73.05 54654.97 88888.00 2015-08-19 01:29:23.875 231 12656.58 73.08 54654.95 88888.00 2015-08-19 01:29:24.000 231 12656.58 73.05 54654.95 88888.00 2015-08-19 01:29:24.125 231 12656.58 73.05 54654.95 88888.00 2015-08-19 01:29:24.250 231 12656.60 73.10 54654.97 88888.00 2015-08-19 01:29:24.375 231 12656.60 73.08 54654.95 88888.00 2015-08-19 01:29:24.500 231 12656.55 73.10 54654.97 88888.00 2015-08-19 01:29:24.625 231 12656.58 73.12 54654.97 88888.00 2015-08-19 01:29:24.750 231 12656.60 73.12 54654.97 88888.00 2015-08-19 01:29:24.875 231 12656.60 73.12 54654.95 88888.00 2015-08-19 01:29:25.000 231 12656.58 73.10 54654.93 88888.00 2015-08-19 01:29:25.125 231 12656.58 73.08 54654.93 88888.00 2015-08-19 01:29:25.250 231 12656.58 73.05 54654.95 88888.00 2015-08-19 01:29:25.375 231 12656.70 73.08 54654.97 88888.00 2015-08-19 01:29:25.500 231 12656.73 73.10 54654.95 88888.00 2015-08-19 01:29:25.625 231 12656.73 73.08 54654.95 88888.00 2015-08-19 01:29:25.750 231 12656.70 73.10 54654.93 88888.00 2015-08-19 01:29:25.875 231 12656.70 73.10 54654.93 88888.00 2015-08-19 01:29:26.000 231 12656.70 73.12 54654.93 88888.00 2015-08-19 01:29:26.125 231 12656.67 73.12 54654.95 88888.00 2015-08-19 01:29:26.250 231 12656.70 73.10 54654.95 88888.00 2015-08-19 01:29:26.375 231 12656.73 73.10 54654.93 88888.00 2015-08-19 01:29:26.500 231 12656.73 73.08 54654.93 88888.00 2015-08-19 01:29:26.625 231 12656.70 73.10 54654.93 88888.00 2015-08-19 01:29:26.750 231 12656.67 73.10 54654.90 88888.00 2015-08-19 01:29:26.875 231 12656.73 73.12 54654.90 88888.00 2015-08-19 01:29:27.000 231 12656.75 73.10 54654.90 88888.00 2015-08-19 01:29:27.125 231 12656.75 73.08 54654.88 88888.00 2015-08-19 01:29:27.250 231 12656.70 73.08 54654.88 88888.00 2015-08-19 01:29:27.375 231 12656.67 73.12 54654.90 88888.00 2015-08-19 01:29:27.500 231 12656.65 73.12 54654.88 88888.00 2015-08-19 01:29:27.625 231 12656.62 73.10 54654.85 88888.00 2015-08-19 01:29:27.750 231 12656.73 73.08 54654.85 88888.00 2015-08-19 01:29:27.875 231 12656.80 73.08 54654.88 88888.00 2015-08-19 01:29:28.000 231 12656.75 73.08 54654.85 88888.00 2015-08-19 01:29:28.125 231 12656.73 73.12 54654.90 88888.00 2015-08-19 01:29:28.250 231 12656.73 73.12 54654.85 88888.00 2015-08-19 01:29:28.375 231 12656.75 73.10 54654.80 88888.00 2015-08-19 01:29:28.500 231 12656.75 73.10 54654.80 88888.00 2015-08-19 01:29:28.625 231 12656.75 73.10 54654.82 88888.00 2015-08-19 01:29:28.750 231 12656.77 73.08 54654.80 88888.00 2015-08-19 01:29:28.875 231 12656.77 73.08 54654.78 88888.00 2015-08-19 01:29:29.000 231 12656.77 73.08 54654.78 88888.00 2015-08-19 01:29:29.125 231 12656.80 73.10 54654.80 88888.00 2015-08-19 01:29:29.250 231 12656.80 73.12 54654.78 88888.00 2015-08-19 01:29:29.375 231 12656.85 73.15 54654.75 88888.00 2015-08-19 01:29:29.500 231 12656.88 73.15 54654.75 88888.00 2015-08-19 01:29:29.625 231 12656.85 73.17 54654.78 88888.00 2015-08-19 01:29:29.750 231 12656.85 73.15 54654.80 88888.00 2015-08-19 01:29:29.875 231 12656.85 73.12 54654.78 88888.00 2015-08-19 01:29:30.000 231 12656.88 73.15 54654.80 88888.00 2015-08-19 01:29:30.125 231 12656.85 73.15 54654.75 88888.00 2015-08-19 01:29:30.250 231 12656.85 73.12 54654.75 88888.00 2015-08-19 01:29:30.375 231 12656.88 73.15 54654.75 88888.00 2015-08-19 01:29:30.500 231 12656.85 73.17 54654.78 88888.00 2015-08-19 01:29:30.625 231 12656.83 73.20 54654.78 88888.00 2015-08-19 01:29:30.750 231 12656.83 73.20 54654.75 88888.00 2015-08-19 01:29:30.875 231 12656.83 73.15 54654.72 88888.00 2015-08-19 01:29:31.000 231 12656.85 73.15 54654.75 88888.00 2015-08-19 01:29:31.125 231 12656.83 73.17 54654.78 88888.00 2015-08-19 01:29:31.250 231 12656.88 73.17 54654.75 88888.00 2015-08-19 01:29:31.375 231 12656.90 73.20 54654.75 88888.00 2015-08-19 01:29:31.500 231 12656.90 73.20 54654.75 88888.00 2015-08-19 01:29:31.625 231 12656.92 73.20 54654.75 88888.00 2015-08-19 01:29:31.750 231 12656.92 73.17 54654.72 88888.00 2015-08-19 01:29:31.875 231 12656.98 73.15 54654.70 88888.00 2015-08-19 01:29:32.000 231 12656.95 73.10 54654.68 88888.00 2015-08-19 01:29:32.125 231 12656.95 73.12 54654.72 88888.00 2015-08-19 01:29:32.250 231 12656.95 73.15 54654.72 88888.00 2015-08-19 01:29:32.375 231 12656.98 73.15 54654.72 88888.00 2015-08-19 01:29:32.500 231 12656.98 73.15 54654.72 88888.00 2015-08-19 01:29:32.625 231 12656.98 73.17 54654.72 88888.00 2015-08-19 01:29:32.750 231 12656.98 73.15 54654.70 88888.00 2015-08-19 01:29:32.875 231 12657.00 73.15 54654.70 88888.00 2015-08-19 01:29:33.000 231 12657.05 73.15 54654.72 88888.00 2015-08-19 01:29:33.125 231 12656.98 73.12 54654.70 88888.00 2015-08-19 01:29:33.250 231 12656.92 73.10 54654.70 88888.00 2015-08-19 01:29:33.375 231 12656.98 73.10 54654.68 88888.00 2015-08-19 01:29:33.500 231 12657.00 73.10 54654.68 88888.00 2015-08-19 01:29:33.625 231 12656.98 73.08 54654.68 88888.00 2015-08-19 01:29:33.750 231 12657.00 73.10 54654.68 88888.00 2015-08-19 01:29:33.875 231 12657.02 73.08 54654.68 88888.00 2015-08-19 01:29:34.000 231 12657.05 73.08 54654.65 88888.00 2015-08-19 01:29:34.125 231 12657.02 73.08 54654.65 88888.00 2015-08-19 01:29:34.250 231 12656.95 73.05 54654.65 88888.00 2015-08-19 01:29:34.375 231 12656.98 73.05 54654.62 88888.00 2015-08-19 01:29:34.500 231 12657.02 73.05 54654.60 88888.00 2015-08-19 01:29:34.625 231 12657.00 73.08 54654.60 88888.00 2015-08-19 01:29:34.750 231 12657.00 73.03 54654.60 88888.00 2015-08-19 01:29:34.875 231 12657.02 73.05 54654.60 88888.00 2015-08-19 01:29:35.000 231 12657.08 73.03 54654.60 88888.00 2015-08-19 01:29:35.125 231 12657.10 73.03 54654.60 88888.00 2015-08-19 01:29:35.250 231 12657.02 73.00 54654.60 88888.00 2015-08-19 01:29:35.375 231 12657.02 73.00 54654.60 88888.00 2015-08-19 01:29:35.500 231 12657.00 72.97 54654.60 88888.00 2015-08-19 01:29:35.625 231 12657.02 72.97 54654.60 88888.00 2015-08-19 01:29:35.750 231 12657.05 72.97 54654.55 88888.00 2015-08-19 01:29:35.875 231 12657.02 72.97 54654.57 88888.00 2015-08-19 01:29:36.000 231 12657.05 73.00 54654.55 88888.00 2015-08-19 01:29:36.125 231 12657.05 72.95 54654.55 88888.00 2015-08-19 01:29:36.250 231 12657.08 72.92 54654.55 88888.00 2015-08-19 01:29:36.375 231 12657.12 72.92 54654.55 88888.00 2015-08-19 01:29:36.500 231 12657.15 72.92 54654.55 88888.00 2015-08-19 01:29:36.625 231 12657.17 72.90 54654.57 88888.00 2015-08-19 01:29:36.750 231 12657.20 72.90 54654.55 88888.00 2015-08-19 01:29:36.875 231 12657.17 72.97 54654.53 88888.00 2015-08-19 01:29:37.000 231 12657.17 72.95 54654.55 88888.00 2015-08-19 01:29:37.125 231 12657.12 72.95 54654.53 88888.00 2015-08-19 01:29:37.250 231 12657.05 72.92 54654.53 88888.00 2015-08-19 01:29:37.375 231 12657.12 72.95 54654.53 88888.00 2015-08-19 01:29:37.500 231 12657.17 72.95 54654.55 88888.00 2015-08-19 01:29:37.625 231 12657.23 72.95 54654.55 88888.00 2015-08-19 01:29:37.750 231 12657.27 72.92 54654.55 88888.00 2015-08-19 01:29:37.875 231 12657.27 72.95 54654.55 88888.00 2015-08-19 01:29:38.000 231 12657.27 72.95 54654.55 88888.00 2015-08-19 01:29:38.125 231 12657.27 72.95 54654.55 88888.00 2015-08-19 01:29:38.250 231 12657.27 72.95 54654.53 88888.00 2015-08-19 01:29:38.375 231 12657.25 72.95 54654.50 88888.00 2015-08-19 01:29:38.500 231 12657.25 72.92 54654.50 88888.00 2015-08-19 01:29:38.625 231 12657.30 72.92 54654.50 88888.00 2015-08-19 01:29:38.750 231 12657.35 72.92 54654.50 88888.00 2015-08-19 01:29:38.875 231 12657.33 72.90 54654.47 88888.00 2015-08-19 01:29:39.000 231 12657.33 72.92 54654.47 88888.00 2015-08-19 01:29:39.125 231 12657.35 72.92 54654.50 88888.00 2015-08-19 01:29:39.250 231 12657.27 72.88 54654.50 88888.00 2015-08-19 01:29:39.375 231 12657.35 72.92 54654.47 88888.00 2015-08-19 01:29:39.500 231 12657.40 72.92 54654.47 88888.00 2015-08-19 01:29:39.625 231 12657.38 72.92 54654.45 88888.00 2015-08-19 01:29:39.750 231 12657.35 72.90 54654.43 88888.00 2015-08-19 01:29:39.875 231 12657.35 72.92 54654.45 88888.00 2015-08-19 01:29:40.000 231 12657.33 72.92 54654.43 88888.00 2015-08-19 01:29:40.125 231 12657.38 72.92 54654.43 88888.00 2015-08-19 01:29:40.250 231 12657.33 72.92 54654.45 88888.00 2015-08-19 01:29:40.375 231 12657.33 72.90 54654.43 88888.00 2015-08-19 01:29:40.500 231 12657.35 72.92 54654.45 88888.00 2015-08-19 01:29:40.625 231 12657.42 72.92 54654.45 88888.00 2015-08-19 01:29:40.750 231 12657.42 72.92 54654.40 88888.00 2015-08-19 01:29:40.875 231 12657.40 72.90 54654.38 88888.00 2015-08-19 01:29:41.000 231 12657.38 72.90 54654.38 88888.00 2015-08-19 01:29:41.125 231 12657.42 72.88 54654.38 88888.00 2015-08-19 01:29:41.250 231 12657.40 72.88 54654.38 88888.00 2015-08-19 01:29:41.375 231 12657.45 72.90 54654.38 88888.00 2015-08-19 01:29:41.500 231 12657.42 72.90 54654.38 88888.00 2015-08-19 01:29:41.625 231 12657.45 72.90 54654.38 88888.00 2015-08-19 01:29:41.750 231 12657.40 72.88 54654.40 88888.00 2015-08-19 01:29:41.875 231 12657.38 72.88 54654.35 88888.00 2015-08-19 01:29:42.000 231 12657.38 72.88 54654.35 88888.00 2015-08-19 01:29:42.125 231 12657.40 72.85 54654.35 88888.00 2015-08-19 01:29:42.250 231 12657.38 72.83 54654.32 88888.00 2015-08-19 01:29:42.375 231 12657.40 72.83 54654.35 88888.00 2015-08-19 01:29:42.500 231 12657.45 72.85 54654.35 88888.00 2015-08-19 01:29:42.625 231 12657.45 72.83 54654.35 88888.00 2015-08-19 01:29:42.750 231 12657.42 72.83 54654.38 88888.00 2015-08-19 01:29:42.875 231 12657.42 72.83 54654.38 88888.00 2015-08-19 01:29:43.000 231 12657.45 72.85 54654.35 88888.00 2015-08-19 01:29:43.125 231 12657.42 72.80 54654.32 88888.00 2015-08-19 01:29:43.250 231 12657.35 72.75 54654.35 88888.00 2015-08-19 01:29:43.375 231 12657.38 72.78 54654.35 88888.00 2015-08-19 01:29:43.500 231 12657.38 72.80 54654.35 88888.00 2015-08-19 01:29:43.625 231 12657.42 72.83 54654.32 88888.00 2015-08-19 01:29:43.750 231 12657.45 72.75 54654.30 88888.00 2015-08-19 01:29:43.875 231 12657.50 72.72 54654.30 88888.00 2015-08-19 01:29:44.000 231 12657.48 72.75 54654.30 88888.00 2015-08-19 01:29:44.125 231 12657.40 72.80 54654.32 88888.00 2015-08-19 01:29:44.250 231 12657.45 72.78 54654.32 88888.00 2015-08-19 01:29:44.375 231 12657.48 72.80 54654.30 88888.00 2015-08-19 01:29:44.500 231 12657.40 72.78 54654.30 88888.00 2015-08-19 01:29:44.625 231 12657.35 72.72 54654.28 88888.00 2015-08-19 01:29:44.750 231 12657.35 72.72 54654.28 88888.00 2015-08-19 01:29:44.875 231 12657.40 72.75 54654.30 88888.00 2015-08-19 01:29:45.000 231 12657.50 72.75 54654.28 88888.00 2015-08-19 01:29:45.125 231 12657.52 72.75 54654.30 88888.00 2015-08-19 01:29:45.250 231 12657.45 72.75 54654.32 88888.00 2015-08-19 01:29:45.375 231 12657.45 72.75 54654.30 88888.00 2015-08-19 01:29:45.500 231 12657.50 72.75 54654.30 88888.00 2015-08-19 01:29:45.625 231 12657.52 72.72 54654.28 88888.00 2015-08-19 01:29:45.750 231 12657.50 72.70 54654.28 88888.00 2015-08-19 01:29:45.875 231 12657.48 72.72 54654.28 88888.00 2015-08-19 01:29:46.000 231 12657.52 72.72 54654.25 88888.00 2015-08-19 01:29:46.125 231 12657.52 72.72 54654.28 88888.00 2015-08-19 01:29:46.250 231 12657.45 72.72 54654.25 88888.00 2015-08-19 01:29:46.375 231 12657.50 72.72 54654.22 88888.00 2015-08-19 01:29:46.500 231 12657.55 72.70 54654.22 88888.00 2015-08-19 01:29:46.625 231 12657.50 72.70 54654.22 88888.00 2015-08-19 01:29:46.750 231 12657.50 72.70 54654.22 88888.00 2015-08-19 01:29:46.875 231 12657.45 72.67 54654.20 88888.00 2015-08-19 01:29:47.000 231 12657.52 72.65 54654.20 88888.00 2015-08-19 01:29:47.125 231 12657.55 72.67 54654.25 88888.00 2015-08-19 01:29:47.250 231 12657.55 72.67 54654.25 88888.00 2015-08-19 01:29:47.375 231 12657.55 72.67 54654.22 88888.00 2015-08-19 01:29:47.500 231 12657.58 72.67 54654.20 88888.00 2015-08-19 01:29:47.625 231 12657.52 72.65 54654.20 88888.00 2015-08-19 01:29:47.750 231 12657.50 72.65 54654.18 88888.00 2015-08-19 01:29:47.875 231 12657.52 72.62 54654.15 88888.00 2015-08-19 01:29:48.000 231 12657.55 72.60 54654.15 88888.00 2015-08-19 01:29:48.125 231 12657.55 72.60 54654.18 88888.00 2015-08-19 01:29:48.250 231 12657.55 72.60 54654.20 88888.00 2015-08-19 01:29:48.375 231 12657.62 72.62 54654.15 88888.00 2015-08-19 01:29:48.500 231 12657.62 72.60 54654.15 88888.00 2015-08-19 01:29:48.625 231 12657.60 72.58 54654.18 88888.00 2015-08-19 01:29:48.750 231 12657.60 72.55 54654.18 88888.00 2015-08-19 01:29:48.875 231 12657.60 72.58 54654.15 88888.00 2015-08-19 01:29:49.000 231 12657.50 72.58 54654.15 88888.00 2015-08-19 01:29:49.125 231 12657.48 72.55 54654.18 88888.00 2015-08-19 01:29:49.250 231 12657.45 72.53 54654.12 88888.00 2015-08-19 01:29:49.375 231 12657.50 72.53 54654.15 88888.00 2015-08-19 01:29:49.500 231 12657.52 72.55 54654.15 88888.00 2015-08-19 01:29:49.625 231 12657.50 72.55 54654.15 88888.00 2015-08-19 01:29:49.750 231 12657.55 72.55 54654.15 88888.00 2015-08-19 01:29:49.875 231 12657.55 72.55 54654.15 88888.00 2015-08-19 01:29:50.000 231 12657.52 72.50 54654.12 88888.00 2015-08-19 01:29:50.125 231 12657.55 72.53 54654.12 88888.00 2015-08-19 01:29:50.250 231 12657.50 72.47 54654.15 88888.00 2015-08-19 01:29:50.375 231 12657.48 72.47 54654.15 88888.00 2015-08-19 01:29:50.500 231 12657.48 72.47 54654.15 88888.00 2015-08-19 01:29:50.625 231 12657.52 72.47 54654.12 88888.00 2015-08-19 01:29:50.750 231 12657.52 72.47 54654.12 88888.00 2015-08-19 01:29:50.875 231 12657.50 72.47 54654.12 88888.00 2015-08-19 01:29:51.000 231 12657.50 72.45 54654.10 88888.00 2015-08-19 01:29:51.125 231 12657.52 72.45 54654.10 88888.00 2015-08-19 01:29:51.250 231 12657.52 72.45 54654.12 88888.00 2015-08-19 01:29:51.375 231 12657.58 72.50 54654.12 88888.00 2015-08-19 01:29:51.500 231 12657.55 72.50 54654.12 88888.00 2015-08-19 01:29:51.625 231 12657.48 72.47 54654.12 88888.00 2015-08-19 01:29:51.750 231 12657.50 72.47 54654.10 88888.00 2015-08-19 01:29:51.875 231 12657.55 72.45 54654.10 88888.00 2015-08-19 01:29:52.000 231 12657.52 72.47 54654.10 88888.00 2015-08-19 01:29:52.125 231 12657.50 72.45 54654.10 88888.00 2015-08-19 01:29:52.250 231 12657.48 72.45 54654.10 88888.00 2015-08-19 01:29:52.375 231 12657.52 72.45 54654.05 88888.00 2015-08-19 01:29:52.500 231 12657.52 72.40 54654.05 88888.00 2015-08-19 01:29:52.625 231 12657.58 72.45 54654.05 88888.00 2015-08-19 01:29:52.750 231 12657.65 72.45 54654.05 88888.00 2015-08-19 01:29:52.875 231 12657.67 72.42 54654.03 88888.00 2015-08-19 01:29:53.000 231 12657.67 72.38 54654.00 88888.00 2015-08-19 01:29:53.125 231 12657.62 72.40 54654.05 88888.00 2015-08-19 01:29:53.250 231 12657.62 72.40 54654.05 88888.00 2015-08-19 01:29:53.375 231 12657.62 72.40 54654.03 88888.00 2015-08-19 01:29:53.500 231 12657.67 72.40 54654.03 88888.00 2015-08-19 01:29:53.625 231 12657.65 72.40 54654.00 88888.00 2015-08-19 01:29:53.750 231 12657.62 72.35 54654.00 88888.00 2015-08-19 01:29:53.875 231 12657.58 72.35 54654.00 88888.00 2015-08-19 01:29:54.000 231 12657.55 72.35 54654.00 88888.00 2015-08-19 01:29:54.125 231 12657.58 72.38 54654.00 88888.00 2015-08-19 01:29:54.250 231 12657.62 72.40 54654.00 88888.00 2015-08-19 01:29:54.375 231 12657.67 72.40 54654.00 88888.00 2015-08-19 01:29:54.500 231 12657.65 72.40 54654.03 88888.00 2015-08-19 01:29:54.625 231 12657.60 72.38 54654.00 88888.00 2015-08-19 01:29:54.750 231 12657.62 72.35 54654.00 88888.00 2015-08-19 01:29:54.875 231 12657.65 72.38 54654.00 88888.00 2015-08-19 01:29:55.000 231 12657.67 72.38 54653.97 88888.00 2015-08-19 01:29:55.125 231 12657.70 72.38 54654.00 88888.00 2015-08-19 01:29:55.250 231 12657.62 72.33 54654.00 88888.00 2015-08-19 01:29:55.375 231 12657.58 72.30 54654.00 88888.00 2015-08-19 01:29:55.500 231 12657.60 72.33 54654.00 88888.00 2015-08-19 01:29:55.625 231 12657.62 72.38 54654.00 88888.00 2015-08-19 01:29:55.750 231 12657.62 72.38 54654.00 88888.00 2015-08-19 01:29:55.875 231 12657.62 72.40 54653.97 88888.00 2015-08-19 01:29:56.000 231 12657.65 72.40 54653.97 88888.00 2015-08-19 01:29:56.125 231 12657.67 72.38 54653.95 88888.00 2015-08-19 01:29:56.250 231 12657.65 72.35 54653.97 88888.00 2015-08-19 01:29:56.375 231 12657.65 72.35 54653.95 88888.00 2015-08-19 01:29:56.500 231 12657.62 72.35 54653.95 88888.00 2015-08-19 01:29:56.625 231 12657.70 72.35 54653.95 88888.00 2015-08-19 01:29:56.750 231 12657.65 72.38 54653.95 88888.00 2015-08-19 01:29:56.875 231 12657.65 72.35 54653.95 88888.00 2015-08-19 01:29:57.000 231 12657.65 72.33 54653.95 88888.00 2015-08-19 01:29:57.125 231 12657.60 72.35 54653.97 88888.00 2015-08-19 01:29:57.250 231 12657.58 72.35 54653.97 88888.00 2015-08-19 01:29:57.375 231 12657.65 72.33 54653.95 88888.00 2015-08-19 01:29:57.500 231 12657.67 72.30 54653.95 88888.00 2015-08-19 01:29:57.625 231 12657.65 72.30 54653.93 88888.00 2015-08-19 01:29:57.750 231 12657.67 72.28 54653.93 88888.00 2015-08-19 01:29:57.875 231 12657.67 72.30 54653.93 88888.00 2015-08-19 01:29:58.000 231 12657.65 72.30 54653.93 88888.00 2015-08-19 01:29:58.125 231 12657.62 72.30 54653.93 88888.00 2015-08-19 01:29:58.250 231 12657.60 72.25 54653.90 88888.00 2015-08-19 01:29:58.375 231 12657.62 72.25 54653.88 88888.00 2015-08-19 01:29:58.500 231 12657.60 72.22 54653.88 88888.00 2015-08-19 01:29:58.625 231 12657.62 72.20 54653.90 88888.00 2015-08-19 01:29:58.750 231 12657.60 72.22 54653.90 88888.00 2015-08-19 01:29:58.875 231 12657.60 72.22 54653.90 88888.00 2015-08-19 01:29:59.000 231 12657.60 72.22 54653.85 88888.00 2015-08-19 01:29:59.125 231 12657.60 72.28 54653.85 88888.00 2015-08-19 01:29:59.250 231 12657.62 72.25 54653.85 88888.00 2015-08-19 01:29:59.375 231 12657.65 72.25 54653.82 88888.00 2015-08-19 01:29:59.500 231 12657.65 72.22 54653.85 88888.00 2015-08-19 01:29:59.625 231 12657.62 72.20 54653.85 88888.00 2015-08-19 01:29:59.750 231 12657.60 72.20 54653.88 88888.00 2015-08-19 01:29:59.875 231 12657.52 72.20 54653.88 88888.00 2015-08-19 01:30:00.000 231 12657.58 72.20 54653.82 88888.00 2015-08-19 01:30:00.125 231 12657.62 72.20 54653.82 88888.00 2015-08-19 01:30:00.250 231 12657.62 72.17 54653.85 88888.00 2015-08-19 01:30:00.375 231 12657.62 72.17 54653.85 88888.00 2015-08-19 01:30:00.500 231 12657.60 72.15 54653.85 88888.00 2015-08-19 01:30:00.625 231 12657.52 72.12 54653.85 88888.00 2015-08-19 01:30:00.750 231 12657.50 72.15 54653.88 88888.00 2015-08-19 01:30:00.875 231 12657.52 72.15 54653.90 88888.00 2015-08-19 01:30:01.000 231 12657.50 72.10 54653.88 88888.00 2015-08-19 01:30:01.125 231 12657.48 72.08 54653.88 88888.00 2015-08-19 01:30:01.250 231 12657.50 72.08 54653.88 88888.00 2015-08-19 01:30:01.375 231 12657.58 72.10 54653.85 88888.00 2015-08-19 01:30:01.500 231 12657.55 72.10 54653.85 88888.00 2015-08-19 01:30:01.625 231 12657.48 72.08 54653.82 88888.00 2015-08-19 01:30:01.750 231 12657.50 72.10 54653.82 88888.00 2015-08-19 01:30:01.875 231 12657.50 72.08 54653.82 88888.00 2015-08-19 01:30:02.000 231 12657.50 72.05 54653.82 88888.00 2015-08-19 01:30:02.125 231 12657.55 72.05 54653.85 88888.00 2015-08-19 01:30:02.250 231 12657.50 72.05 54653.85 88888.00 2015-08-19 01:30:02.375 231 12657.50 72.05 54653.82 88888.00 2015-08-19 01:30:02.500 231 12657.52 72.05 54653.85 88888.00 2015-08-19 01:30:02.625 231 12657.52 72.05 54653.88 88888.00 2015-08-19 01:30:02.750 231 12657.48 72.03 54653.82 88888.00 2015-08-19 01:30:02.875 231 12657.48 72.03 54653.85 88888.00 2015-08-19 01:30:03.000 231 12657.48 72.03 54653.82 88888.00 2015-08-19 01:30:03.125 231 12657.52 71.97 54653.80 88888.00 2015-08-19 01:30:03.250 231 12657.55 71.92 54653.82 88888.00 2015-08-19 01:30:03.375 231 12657.55 71.95 54653.85 88888.00 2015-08-19 01:30:03.500 231 12657.55 71.97 54653.82 88888.00 2015-08-19 01:30:03.625 231 12657.55 71.97 54653.82 88888.00 2015-08-19 01:30:03.750 231 12657.52 71.95 54653.80 88888.00 2015-08-19 01:30:03.875 231 12657.52 71.95 54653.80 88888.00 2015-08-19 01:30:04.000 231 12657.52 71.95 54653.80 88888.00 2015-08-19 01:30:04.125 231 12657.52 71.95 54653.80 88888.00 2015-08-19 01:30:04.250 231 12657.50 71.92 54653.85 88888.00 2015-08-19 01:30:04.375 231 12657.55 71.92 54653.82 88888.00 2015-08-19 01:30:04.500 231 12657.55 71.90 54653.78 88888.00 2015-08-19 01:30:04.625 231 12657.58 71.92 54653.78 88888.00 2015-08-19 01:30:04.750 231 12657.55 71.95 54653.75 88888.00 2015-08-19 01:30:04.875 231 12657.55 71.90 54653.72 88888.00 2015-08-19 01:30:05.000 231 12657.55 71.90 54653.70 88888.00 2015-08-19 01:30:05.125 231 12657.52 71.90 54653.72 88888.00 2015-08-19 01:30:05.250 231 12657.55 71.90 54653.72 88888.00 2015-08-19 01:30:05.375 231 12657.58 71.88 54653.75 88888.00 2015-08-19 01:30:05.500 231 12657.60 71.88 54653.75 88888.00 2015-08-19 01:30:05.625 231 12657.60 71.88 54653.78 88888.00 2015-08-19 01:30:05.750 231 12657.60 71.85 54653.75 88888.00 2015-08-19 01:30:05.875 231 12657.60 71.85 54653.70 88888.00 2015-08-19 01:30:06.000 231 12657.60 71.90 54653.70 88888.00 2015-08-19 01:30:06.125 231 12657.58 71.90 54653.75 88888.00 2015-08-19 01:30:06.250 231 12657.55 71.83 54653.75 88888.00 2015-08-19 01:30:06.375 231 12657.60 71.85 54653.75 88888.00 2015-08-19 01:30:06.500 231 12657.55 71.88 54653.75 88888.00 2015-08-19 01:30:06.625 231 12657.50 71.88 54653.72 88888.00 2015-08-19 01:30:06.750 231 12657.50 71.90 54653.72 88888.00 2015-08-19 01:30:06.875 231 12657.55 71.90 54653.72 88888.00 2015-08-19 01:30:07.000 231 12657.52 71.88 54653.75 88888.00 2015-08-19 01:30:07.125 231 12657.50 71.85 54653.72 88888.00 2015-08-19 01:30:07.250 231 12657.45 71.85 54653.75 88888.00 2015-08-19 01:30:07.375 231 12657.52 71.85 54653.75 88888.00 2015-08-19 01:30:07.500 231 12657.58 71.88 54653.75 88888.00 2015-08-19 01:30:07.625 231 12657.58 71.83 54653.72 88888.00 2015-08-19 01:30:07.750 231 12657.55 71.80 54653.70 88888.00 2015-08-19 01:30:07.875 231 12657.55 71.83 54653.70 88888.00 2015-08-19 01:30:08.000 231 12657.50 71.83 54653.68 88888.00 2015-08-19 01:30:08.125 231 12657.52 71.85 54653.70 88888.00 2015-08-19 01:30:08.250 231 12657.50 71.85 54653.72 88888.00 2015-08-19 01:30:08.375 231 12657.52 71.88 54653.72 88888.00 2015-08-19 01:30:08.500 231 12657.52 71.85 54653.70 88888.00 2015-08-19 01:30:08.625 231 12657.50 71.85 54653.72 88888.00 2015-08-19 01:30:08.750 231 12657.50 71.88 54653.72 88888.00 2015-08-19 01:30:08.875 231 12657.50 71.85 54653.72 88888.00 2015-08-19 01:30:09.000 231 12657.50 71.85 54653.70 88888.00 2015-08-19 01:30:09.125 231 12657.45 71.85 54653.72 88888.00 2015-08-19 01:30:09.250 231 12657.40 71.83 54653.68 88888.00 2015-08-19 01:30:09.375 231 12657.42 71.85 54653.70 88888.00 2015-08-19 01:30:09.500 231 12657.48 71.85 54653.72 88888.00 2015-08-19 01:30:09.625 231 12657.52 71.85 54653.72 88888.00 2015-08-19 01:30:09.750 231 12657.52 71.88 54653.72 88888.00 2015-08-19 01:30:09.875 231 12657.50 71.90 54653.70 88888.00 2015-08-19 01:30:10.000 231 12657.48 71.85 54653.68 88888.00 2015-08-19 01:30:10.125 231 12657.42 71.83 54653.68 88888.00 2015-08-19 01:30:10.250 231 12657.40 71.80 54653.68 88888.00 2015-08-19 01:30:10.375 231 12657.42 71.80 54653.68 88888.00 2015-08-19 01:30:10.500 231 12657.42 71.83 54653.65 88888.00 2015-08-19 01:30:10.625 231 12657.35 71.83 54653.65 88888.00 2015-08-19 01:30:10.750 231 12657.33 71.83 54653.62 88888.00 2015-08-19 01:30:10.875 231 12657.33 71.80 54653.62 88888.00 2015-08-19 01:30:11.000 231 12657.30 71.83 54653.62 88888.00 2015-08-19 01:30:11.125 231 12657.30 71.85 54653.65 88888.00 2015-08-19 01:30:11.250 231 12657.27 71.80 54653.65 88888.00 2015-08-19 01:30:11.375 231 12657.33 71.83 54653.65 88888.00 2015-08-19 01:30:11.500 231 12657.35 71.85 54653.62 88888.00 2015-08-19 01:30:11.625 231 12657.35 71.85 54653.65 88888.00 2015-08-19 01:30:11.750 231 12657.35 71.85 54653.62 88888.00 2015-08-19 01:30:11.875 231 12657.33 71.80 54653.60 88888.00 2015-08-19 01:30:12.000 231 12657.27 71.80 54653.60 88888.00 2015-08-19 01:30:12.125 231 12657.23 71.78 54653.60 88888.00 2015-08-19 01:30:12.250 231 12657.25 71.78 54653.62 88888.00 2015-08-19 01:30:12.375 231 12657.27 71.80 54653.62 88888.00 2015-08-19 01:30:12.500 231 12657.33 71.80 54653.68 88888.00 2015-08-19 01:30:12.625 231 12657.38 71.83 54653.68 88888.00 2015-08-19 01:30:12.750 231 12657.45 71.83 54653.65 88888.00 2015-08-19 01:30:12.875 231 12657.48 71.80 54653.68 88888.00 2015-08-19 01:30:13.000 231 12657.40 71.80 54653.65 88888.00 2015-08-19 01:30:13.125 231 12657.38 71.80 54653.65 88888.00 2015-08-19 01:30:13.250 231 12657.27 71.75 54653.65 88888.00 2015-08-19 01:30:13.375 231 12657.27 71.78 54653.65 88888.00 2015-08-19 01:30:13.500 231 12657.33 71.78 54653.62 88888.00 2015-08-19 01:30:13.625 231 12657.27 71.75 54653.62 88888.00 2015-08-19 01:30:13.750 231 12657.23 71.78 54653.65 88888.00 2015-08-19 01:30:13.875 231 12657.20 71.78 54653.62 88888.00 2015-08-19 01:30:14.000 231 12657.27 71.72 54653.62 88888.00 2015-08-19 01:30:14.125 231 12657.25 71.72 54653.65 88888.00 2015-08-19 01:30:14.250 231 12657.17 71.72 54653.65 88888.00 2015-08-19 01:30:14.375 231 12657.23 71.72 54653.62 88888.00 2015-08-19 01:30:14.500 231 12657.30 71.72 54653.65 88888.00 2015-08-19 01:30:14.625 231 12657.27 71.72 54653.65 88888.00 2015-08-19 01:30:14.750 231 12657.17 71.72 54653.65 88888.00 2015-08-19 01:30:14.875 231 12657.20 71.70 54653.62 88888.00 2015-08-19 01:30:15.000 231 12657.25 71.67 54653.57 88888.00 2015-08-19 01:30:15.125 231 12657.20 71.67 54653.60 88888.00 2015-08-19 01:30:15.250 231 12657.15 71.67 54653.62 88888.00 2015-08-19 01:30:15.375 231 12657.25 71.67 54653.60 88888.00 2015-08-19 01:30:15.500 231 12657.27 71.65 54653.62 88888.00 2015-08-19 01:30:15.625 231 12657.27 71.67 54653.60 88888.00 2015-08-19 01:30:15.750 231 12657.20 71.67 54653.60 88888.00 2015-08-19 01:30:15.875 231 12657.25 71.70 54653.62 88888.00 2015-08-19 01:30:16.000 231 12657.20 71.70 54653.60 88888.00 2015-08-19 01:30:16.125 231 12657.17 71.72 54653.62 88888.00 2015-08-19 01:30:16.250 231 12657.17 71.70 54653.62 88888.00 2015-08-19 01:30:16.375 231 12657.20 71.70 54653.60 88888.00 2015-08-19 01:30:16.500 231 12657.15 71.67 54653.60 88888.00 2015-08-19 01:30:16.625 231 12657.08 71.65 54653.57 88888.00 2015-08-19 01:30:16.750 231 12657.05 71.62 54653.57 88888.00 2015-08-19 01:30:16.875 231 12657.10 71.62 54653.60 88888.00 2015-08-19 01:30:17.000 231 12657.08 71.65 54653.62 88888.00 2015-08-19 01:30:17.125 231 12657.05 71.65 54653.62 88888.00 2015-08-19 01:30:17.250 231 12657.02 71.65 54653.60 88888.00 2015-08-19 01:30:17.375 231 12657.05 71.65 54653.57 88888.00 2015-08-19 01:30:17.500 231 12657.05 71.65 54653.57 88888.00 2015-08-19 01:30:17.625 231 12657.05 71.65 54653.57 88888.00 2015-08-19 01:30:17.750 231 12657.05 71.62 54653.57 88888.00 2015-08-19 01:30:17.875 231 12657.05 71.65 54653.57 88888.00 2015-08-19 01:30:18.000 231 12657.05 71.62 54653.57 88888.00 2015-08-19 01:30:18.125 231 12657.05 71.58 54653.57 88888.00 2015-08-19 01:30:18.250 231 12656.98 71.55 54653.57 88888.00 2015-08-19 01:30:18.375 231 12656.95 71.60 54653.57 88888.00 2015-08-19 01:30:18.500 231 12656.95 71.58 54653.60 88888.00 2015-08-19 01:30:18.625 231 12656.95 71.58 54653.60 88888.00 2015-08-19 01:30:18.750 231 12656.98 71.53 54653.60 88888.00 2015-08-19 01:30:18.875 231 12656.95 71.55 54653.60 88888.00 2015-08-19 01:30:19.000 231 12656.92 71.55 54653.57 88888.00 2015-08-19 01:30:19.125 231 12656.92 71.53 54653.57 88888.00 2015-08-19 01:30:19.250 231 12656.83 71.53 54653.57 88888.00 2015-08-19 01:30:19.375 231 12656.80 71.50 54653.57 88888.00 2015-08-19 01:30:19.500 231 12656.77 71.47 54653.60 88888.00 2015-08-19 01:30:19.625 231 12656.88 71.47 54653.62 88888.00 2015-08-19 01:30:19.750 231 12656.88 71.47 54653.62 88888.00 2015-08-19 01:30:19.875 231 12656.83 71.47 54653.60 88888.00 2015-08-19 01:30:20.000 231 12656.83 71.45 54653.60 88888.00 2015-08-19 01:30:20.125 231 12656.83 71.47 54653.57 88888.00 2015-08-19 01:30:20.250 231 12656.77 71.45 54653.60 88888.00 2015-08-19 01:30:20.375 231 12656.83 71.45 54653.57 88888.00 2015-08-19 01:30:20.500 231 12656.77 71.45 54653.57 88888.00 2015-08-19 01:30:20.625 231 12656.83 71.42 54653.57 88888.00 2015-08-19 01:30:20.750 231 12656.85 71.40 54653.55 88888.00 2015-08-19 01:30:20.875 231 12656.85 71.40 54653.57 88888.00 2015-08-19 01:30:21.000 231 12656.83 71.40 54653.57 88888.00 2015-08-19 01:30:21.125 231 12656.85 71.35 54653.57 88888.00 2015-08-19 01:30:21.250 231 12656.88 71.35 54653.60 88888.00 2015-08-19 01:30:21.375 231 12656.92 71.38 54653.62 88888.00 2015-08-19 01:30:21.500 231 12656.85 71.33 54653.62 88888.00 2015-08-19 01:30:21.625 231 12656.83 71.38 54653.60 88888.00 2015-08-19 01:30:21.750 231 12656.77 71.35 54653.60 88888.00 2015-08-19 01:30:21.875 231 12656.80 71.33 54653.57 88888.00 2015-08-19 01:30:22.000 231 12656.83 71.30 54653.57 88888.00 2015-08-19 01:30:22.125 231 12656.85 71.33 54653.60 88888.00 2015-08-19 01:30:22.250 231 12656.83 71.30 54653.60 88888.00 2015-08-19 01:30:22.375 231 12656.85 71.30 54653.57 88888.00 2015-08-19 01:30:22.500 231 12656.85 71.30 54653.57 88888.00 2015-08-19 01:30:22.625 231 12656.88 71.33 54653.57 88888.00 2015-08-19 01:30:22.750 231 12656.85 71.30 54653.60 88888.00 2015-08-19 01:30:22.875 231 12656.85 71.25 54653.55 88888.00 2015-08-19 01:30:23.000 231 12656.80 71.22 54653.53 88888.00 2015-08-19 01:30:23.125 231 12656.83 71.22 54653.55 88888.00 2015-08-19 01:30:23.250 231 12656.85 71.25 54653.60 88888.00 2015-08-19 01:30:23.375 231 12656.85 71.28 54653.55 88888.00 2015-08-19 01:30:23.500 231 12656.80 71.25 54653.53 88888.00 2015-08-19 01:30:23.625 231 12656.73 71.25 54653.53 88888.00 2015-08-19 01:30:23.750 231 12656.70 71.28 54653.53 88888.00 2015-08-19 01:30:23.875 231 12656.77 71.28 54653.55 88888.00 2015-08-19 01:30:24.000 231 12656.77 71.28 54653.53 88888.00 2015-08-19 01:30:24.125 231 12656.77 71.25 54653.55 88888.00 2015-08-19 01:30:24.250 231 12656.75 71.28 54653.53 88888.00 2015-08-19 01:30:24.375 231 12656.80 71.25 54653.53 88888.00 2015-08-19 01:30:24.500 231 12656.88 71.25 54653.57 88888.00 2015-08-19 01:30:24.625 231 12656.80 71.22 54653.60 88888.00 2015-08-19 01:30:24.750 231 12656.80 71.22 54653.60 88888.00 2015-08-19 01:30:24.875 231 12656.80 71.22 54653.57 88888.00 2015-08-19 01:30:25.000 231 12656.80 71.20 54653.55 88888.00 2015-08-19 01:30:25.125 231 12656.80 71.22 54653.55 88888.00 2015-08-19 01:30:25.250 231 12656.80 71.22 54653.57 88888.00 2015-08-19 01:30:25.375 231 12656.85 71.25 54653.57 88888.00 2015-08-19 01:30:25.500 231 12656.83 71.22 54653.55 88888.00 2015-08-19 01:30:25.625 231 12656.77 71.20 54653.55 88888.00 2015-08-19 01:30:25.750 231 12656.77 71.22 54653.55 88888.00 2015-08-19 01:30:25.875 231 12656.80 71.17 54653.57 88888.00 2015-08-19 01:30:26.000 231 12656.80 71.17 54653.55 88888.00 2015-08-19 01:30:26.125 231 12656.83 71.22 54653.57 88888.00 2015-08-19 01:30:26.250 231 12656.77 71.20 54653.60 88888.00 2015-08-19 01:30:26.375 231 12656.80 71.25 54653.60 88888.00 2015-08-19 01:30:26.500 231 12656.83 71.22 54653.57 88888.00 2015-08-19 01:30:26.625 231 12656.77 71.17 54653.57 88888.00 2015-08-19 01:30:26.750 231 12656.75 71.17 54653.60 88888.00 2015-08-19 01:30:26.875 231 12656.75 71.20 54653.57 88888.00 2015-08-19 01:30:27.000 231 12656.77 71.22 54653.57 88888.00 2015-08-19 01:30:27.125 231 12656.77 71.20 54653.60 88888.00 2015-08-19 01:30:27.250 231 12656.77 71.22 54653.55 88888.00 2015-08-19 01:30:27.375 231 12656.77 71.22 54653.57 88888.00 2015-08-19 01:30:27.500 231 12656.75 71.17 54653.55 88888.00 2015-08-19 01:30:27.625 231 12656.75 71.20 54653.55 88888.00 2015-08-19 01:30:27.750 231 12656.80 71.20 54653.55 88888.00 2015-08-19 01:30:27.875 231 12656.77 71.20 54653.57 88888.00 2015-08-19 01:30:28.000 231 12656.77 71.17 54653.55 88888.00 2015-08-19 01:30:28.125 231 12656.75 71.17 54653.55 88888.00 2015-08-19 01:30:28.250 231 12656.73 71.20 54653.55 88888.00 2015-08-19 01:30:28.375 231 12656.73 71.20 54653.53 88888.00 2015-08-19 01:30:28.500 231 12656.67 71.20 54653.53 88888.00 2015-08-19 01:30:28.625 231 12656.67 71.17 54653.53 88888.00 2015-08-19 01:30:28.750 231 12656.70 71.12 54653.50 88888.00 2015-08-19 01:30:28.875 231 12656.73 71.10 54653.53 88888.00 2015-08-19 01:30:29.000 231 12656.70 71.12 54653.53 88888.00 2015-08-19 01:30:29.125 231 12656.62 71.08 54653.53 88888.00 2015-08-19 01:30:29.250 231 12656.62 70.97 54653.53 88888.00 2015-08-19 01:30:29.375 231 12656.67 70.97 54653.53 88888.00 2015-08-19 01:30:29.500 231 12656.73 71.00 54653.53 88888.00 2015-08-19 01:30:29.625 231 12656.75 71.03 54653.50 88888.00 2015-08-19 01:30:29.750 231 12656.70 71.05 54653.47 88888.00 2015-08-19 01:30:29.875 231 12656.67 71.05 54653.50 88888.00 2015-08-19 01:30:30.000 231 12656.70 71.03 54653.47 88888.00 2015-08-19 01:30:30.125 231 12656.73 71.00 54653.45 88888.00 2015-08-19 01:30:30.250 231 12656.73 71.03 54653.50 88888.00 2015-08-19 01:30:30.375 231 12656.70 70.97 54653.50 88888.00 2015-08-19 01:30:30.500 231 12656.62 70.97 54653.50 88888.00 2015-08-19 01:30:30.625 231 12656.65 70.97 54653.53 88888.00 2015-08-19 01:30:30.750 231 12656.73 71.03 54653.55 88888.00 2015-08-19 01:30:30.875 231 12656.73 71.00 54653.53 88888.00 2015-08-19 01:30:31.000 231 12656.65 70.97 54653.50 88888.00 2015-08-19 01:30:31.125 231 12656.65 70.97 54653.50 88888.00 2015-08-19 01:30:31.250 231 12656.62 70.97 54653.53 88888.00 2015-08-19 01:30:31.375 231 12656.60 71.00 54653.53 88888.00 2015-08-19 01:30:31.500 231 12656.62 70.97 54653.53 88888.00 2015-08-19 01:30:31.625 231 12656.62 70.95 54653.53 88888.00 2015-08-19 01:30:31.750 231 12656.60 70.92 54653.53 88888.00 2015-08-19 01:30:31.875 231 12656.62 70.92 54653.53 88888.00 2015-08-19 01:30:32.000 231 12656.62 70.90 54653.50 88888.00 2015-08-19 01:30:32.125 231 12656.58 70.95 54653.53 88888.00 2015-08-19 01:30:32.250 231 12656.52 70.95 54653.53 88888.00 2015-08-19 01:30:32.375 231 12656.60 70.95 54653.53 88888.00 2015-08-19 01:30:32.500 231 12656.60 70.92 54653.50 88888.00 2015-08-19 01:30:32.625 231 12656.65 70.92 54653.50 88888.00 2015-08-19 01:30:32.750 231 12656.62 70.95 54653.50 88888.00 2015-08-19 01:30:32.875 231 12656.60 70.95 54653.47 88888.00 2015-08-19 01:30:33.000 231 12656.58 70.95 54653.47 88888.00 2015-08-19 01:30:33.125 231 12656.60 70.95 54653.47 88888.00 2015-08-19 01:30:33.250 231 12656.62 70.90 54653.53 88888.00 2015-08-19 01:30:33.375 231 12656.62 70.90 54653.47 88888.00 2015-08-19 01:30:33.500 231 12656.58 70.92 54653.50 88888.00 2015-08-19 01:30:33.625 231 12656.58 70.92 54653.50 88888.00 2015-08-19 01:30:33.750 231 12656.55 70.92 54653.53 88888.00 2015-08-19 01:30:33.875 231 12656.55 70.90 54653.50 88888.00 2015-08-19 01:30:34.000 231 12656.62 70.92 54653.47 88888.00 2015-08-19 01:30:34.125 231 12656.65 70.95 54653.50 88888.00 2015-08-19 01:30:34.250 231 12656.62 70.95 54653.50 88888.00 2015-08-19 01:30:34.375 231 12656.65 70.92 54653.50 88888.00 2015-08-19 01:30:34.500 231 12656.67 70.92 54653.47 88888.00 2015-08-19 01:30:34.625 231 12656.67 70.90 54653.47 88888.00 2015-08-19 01:30:34.750 231 12656.58 70.92 54653.45 88888.00 2015-08-19 01:30:34.875 231 12656.55 70.92 54653.47 88888.00 2015-08-19 01:30:35.000 231 12656.58 70.92 54653.45 88888.00 2015-08-19 01:30:35.125 231 12656.60 70.92 54653.45 88888.00 2015-08-19 01:30:35.250 231 12656.58 70.90 54653.45 88888.00 2015-08-19 01:30:35.375 231 12656.58 70.90 54653.45 88888.00 2015-08-19 01:30:35.500 231 12656.55 70.90 54653.45 88888.00 2015-08-19 01:30:35.625 231 12656.60 70.92 54653.45 88888.00 2015-08-19 01:30:35.750 231 12656.60 70.90 54653.45 88888.00 2015-08-19 01:30:35.875 231 12656.58 70.90 54653.45 88888.00 2015-08-19 01:30:36.000 231 12656.60 70.85 54653.43 88888.00 2015-08-19 01:30:36.125 231 12656.52 70.83 54653.45 88888.00 2015-08-19 01:30:36.250 231 12656.42 70.88 54653.47 88888.00 2015-08-19 01:30:36.375 231 12656.48 70.88 54653.45 88888.00 2015-08-19 01:30:36.500 231 12656.52 70.90 54653.50 88888.00 2015-08-19 01:30:36.625 231 12656.55 70.88 54653.47 88888.00 2015-08-19 01:30:36.750 231 12656.60 70.88 54653.47 88888.00 2015-08-19 01:30:36.875 231 12656.55 70.88 54653.50 88888.00 2015-08-19 01:30:37.000 231 12656.50 70.85 54653.47 88888.00 2015-08-19 01:30:37.125 231 12656.55 70.85 54653.47 88888.00 2015-08-19 01:30:37.250 231 12656.50 70.85 54653.45 88888.00 2015-08-19 01:30:37.375 231 12656.50 70.85 54653.47 88888.00 2015-08-19 01:30:37.500 231 12656.48 70.85 54653.47 88888.00 2015-08-19 01:30:37.625 231 12656.45 70.83 54653.45 88888.00 2015-08-19 01:30:37.750 231 12656.48 70.80 54653.47 88888.00 2015-08-19 01:30:37.875 231 12656.48 70.78 54653.47 88888.00 2015-08-19 01:30:38.000 231 12656.45 70.80 54653.50 88888.00 2015-08-19 01:30:38.125 231 12656.42 70.80 54653.50 88888.00 2015-08-19 01:30:38.250 231 12656.42 70.78 54653.47 88888.00 2015-08-19 01:30:38.375 231 12656.45 70.78 54653.45 88888.00 2015-08-19 01:30:38.500 231 12656.40 70.78 54653.47 88888.00 2015-08-19 01:30:38.625 231 12656.35 70.80 54653.53 88888.00 2015-08-19 01:30:38.750 231 12656.30 70.78 54653.50 88888.00 2015-08-19 01:30:38.875 231 12656.27 70.72 54653.47 88888.00 2015-08-19 01:30:39.000 231 12656.27 70.72 54653.45 88888.00 2015-08-19 01:30:39.125 231 12656.27 70.72 54653.47 88888.00 2015-08-19 01:30:39.250 231 12656.25 70.67 54653.47 88888.00 2015-08-19 01:30:39.375 231 12656.27 70.67 54653.47 88888.00 2015-08-19 01:30:39.500 231 12656.30 70.70 54653.47 88888.00 2015-08-19 01:30:39.625 231 12656.35 70.72 54653.50 88888.00 2015-08-19 01:30:39.750 231 12656.33 70.72 54653.50 88888.00 2015-08-19 01:30:39.875 231 12656.30 70.70 54653.50 88888.00 2015-08-19 01:30:40.000 231 12656.27 70.70 54653.47 88888.00 2015-08-19 01:30:40.125 231 12656.35 70.70 54653.47 88888.00 2015-08-19 01:30:40.250 231 12656.35 70.67 54653.47 88888.00 2015-08-19 01:30:40.375 231 12656.35 70.70 54653.47 88888.00 2015-08-19 01:30:40.500 231 12656.33 70.70 54653.47 88888.00 2015-08-19 01:30:40.625 231 12656.33 70.70 54653.47 88888.00 2015-08-19 01:30:40.750 231 12656.38 70.65 54653.45 88888.00 2015-08-19 01:30:40.875 231 12656.38 70.62 54653.40 88888.00 2015-08-19 01:30:41.000 231 12656.33 70.60 54653.40 88888.00 2015-08-19 01:30:41.125 231 12656.30 70.62 54653.45 88888.00 2015-08-19 01:30:41.250 231 12656.27 70.62 54653.45 88888.00 2015-08-19 01:30:41.375 231 12656.27 70.62 54653.45 88888.00 2015-08-19 01:30:41.500 231 12656.27 70.65 54653.43 88888.00 2015-08-19 01:30:41.625 231 12656.25 70.65 54653.43 88888.00 2015-08-19 01:30:41.750 231 12656.20 70.62 54653.43 88888.00 2015-08-19 01:30:41.875 231 12656.17 70.65 54653.43 88888.00 2015-08-19 01:30:42.000 231 12656.20 70.65 54653.43 88888.00 2015-08-19 01:30:42.125 231 12656.25 70.62 54653.45 88888.00 2015-08-19 01:30:42.250 231 12656.23 70.65 54653.45 88888.00 2015-08-19 01:30:42.375 231 12656.17 70.62 54653.47 88888.00 2015-08-19 01:30:42.500 231 12656.17 70.67 54653.47 88888.00 2015-08-19 01:30:42.625 231 12656.23 70.67 54653.47 88888.00 2015-08-19 01:30:42.750 231 12656.23 70.65 54653.47 88888.00 2015-08-19 01:30:42.875 231 12656.17 70.62 54653.45 88888.00 2015-08-19 01:30:43.000 231 12656.10 70.62 54653.45 88888.00 2015-08-19 01:30:43.125 231 12656.08 70.65 54653.45 88888.00 2015-08-19 01:30:43.250 231 12656.12 70.62 54653.43 88888.00 2015-08-19 01:30:43.375 231 12656.15 70.65 54653.45 88888.00 2015-08-19 01:30:43.500 231 12656.10 70.62 54653.45 88888.00 2015-08-19 01:30:43.625 231 12656.08 70.62 54653.47 88888.00 2015-08-19 01:30:43.750 231 12656.08 70.62 54653.47 88888.00 2015-08-19 01:30:43.875 231 12656.15 70.65 54653.47 88888.00 2015-08-19 01:30:44.000 231 12656.12 70.65 54653.45 88888.00 2015-08-19 01:30:44.125 231 12656.12 70.65 54653.47 88888.00 2015-08-19 01:30:44.250 231 12656.12 70.65 54653.45 88888.00 2015-08-19 01:30:44.375 231 12656.15 70.65 54653.45 88888.00 2015-08-19 01:30:44.500 231 12656.12 70.60 54653.45 88888.00 2015-08-19 01:30:44.625 231 12656.10 70.60 54653.45 88888.00 2015-08-19 01:30:44.750 231 12656.08 70.60 54653.45 88888.00 2015-08-19 01:30:44.875 231 12656.02 70.65 54653.47 88888.00 2015-08-19 01:30:45.000 231 12656.05 70.65 54653.45 88888.00 2015-08-19 01:30:45.125 231 12656.10 70.65 54653.45 88888.00 2015-08-19 01:30:45.250 231 12656.10 70.67 54653.45 88888.00 2015-08-19 01:30:45.375 231 12656.10 70.67 54653.45 88888.00 2015-08-19 01:30:45.500 231 12656.10 70.65 54653.45 88888.00 2015-08-19 01:30:45.625 231 12656.12 70.65 54653.45 88888.00 2015-08-19 01:30:45.750 231 12656.10 70.62 54653.45 88888.00 2015-08-19 01:30:45.875 231 12656.02 70.65 54653.45 88888.00 2015-08-19 01:30:46.000 231 12656.00 70.65 54653.43 88888.00 2015-08-19 01:30:46.125 231 12656.02 70.62 54653.43 88888.00 2015-08-19 01:30:46.250 231 12656.00 70.62 54653.45 88888.00 2015-08-19 01:30:46.375 231 12655.98 70.62 54653.43 88888.00 2015-08-19 01:30:46.500 231 12655.98 70.65 54653.43 88888.00 2015-08-19 01:30:46.625 231 12655.98 70.65 54653.43 88888.00 2015-08-19 01:30:46.750 231 12656.00 70.62 54653.40 88888.00 2015-08-19 01:30:46.875 231 12656.02 70.62 54653.43 88888.00 2015-08-19 01:30:47.000 231 12655.98 70.62 54653.38 88888.00 2015-08-19 01:30:47.125 231 12655.98 70.62 54653.38 88888.00 2015-08-19 01:30:47.250 231 12655.92 70.60 54653.40 88888.00 2015-08-19 01:30:47.375 231 12655.92 70.60 54653.43 88888.00 2015-08-19 01:30:47.500 231 12655.92 70.65 54653.40 88888.00 2015-08-19 01:30:47.625 231 12655.95 70.65 54653.40 88888.00 2015-08-19 01:30:47.750 231 12655.98 70.62 54653.40 88888.00 2015-08-19 01:30:47.875 231 12655.98 70.60 54653.40 88888.00 2015-08-19 01:30:48.000 231 12655.92 70.58 54653.38 88888.00 2015-08-19 01:30:48.125 231 12655.90 70.58 54653.38 88888.00 2015-08-19 01:30:48.250 231 12655.88 70.60 54653.38 88888.00 2015-08-19 01:30:48.375 231 12655.90 70.62 54653.40 88888.00 2015-08-19 01:30:48.500 231 12655.90 70.62 54653.40 88888.00 2015-08-19 01:30:48.625 231 12655.85 70.60 54653.43 88888.00 2015-08-19 01:30:48.750 231 12655.85 70.60 54653.40 88888.00 2015-08-19 01:30:48.875 231 12655.83 70.62 54653.40 88888.00 2015-08-19 01:30:49.000 231 12655.83 70.62 54653.40 88888.00 2015-08-19 01:30:49.125 231 12655.80 70.62 54653.40 88888.00 2015-08-19 01:30:49.250 231 12655.73 70.60 54653.40 88888.00 2015-08-19 01:30:49.375 231 12655.80 70.65 54653.38 88888.00 2015-08-19 01:30:49.500 231 12655.83 70.62 54653.43 88888.00 2015-08-19 01:30:49.625 231 12655.85 70.60 54653.40 88888.00 2015-08-19 01:30:49.750 231 12655.85 70.62 54653.38 88888.00 2015-08-19 01:30:49.875 231 12655.77 70.60 54653.38 88888.00 2015-08-19 01:30:50.000 231 12655.75 70.60 54653.40 88888.00 2015-08-19 01:30:50.125 231 12655.83 70.62 54653.38 88888.00 2015-08-19 01:30:50.250 231 12655.75 70.60 54653.40 88888.00 2015-08-19 01:30:50.375 231 12655.73 70.62 54653.40 88888.00 2015-08-19 01:30:50.500 231 12655.75 70.60 54653.38 88888.00 2015-08-19 01:30:50.625 231 12655.67 70.60 54653.38 88888.00 2015-08-19 01:30:50.750 231 12655.62 70.60 54653.40 88888.00 2015-08-19 01:30:50.875 231 12655.65 70.60 54653.40 88888.00 2015-08-19 01:30:51.000 231 12655.65 70.65 54653.40 88888.00 2015-08-19 01:30:51.125 231 12655.70 70.65 54653.40 88888.00 2015-08-19 01:30:51.250 231 12655.62 70.62 54653.40 88888.00 2015-08-19 01:30:51.375 231 12655.62 70.62 54653.38 88888.00 2015-08-19 01:30:51.500 231 12655.62 70.65 54653.35 88888.00 2015-08-19 01:30:51.625 231 12655.65 70.65 54653.35 88888.00 2015-08-19 01:30:51.750 231 12655.62 70.65 54653.38 88888.00 2015-08-19 01:30:51.875 231 12655.58 70.67 54653.38 88888.00 2015-08-19 01:30:52.000 231 12655.62 70.67 54653.40 88888.00 2015-08-19 01:30:52.125 231 12655.62 70.67 54653.38 88888.00 2015-08-19 01:30:52.250 231 12655.52 70.67 54653.35 88888.00 2015-08-19 01:30:52.375 231 12655.48 70.67 54653.35 88888.00 2015-08-19 01:30:52.500 231 12655.38 70.70 54653.32 88888.00 2015-08-19 01:30:52.625 231 12655.40 70.67 54653.35 88888.00 2015-08-19 01:30:52.750 231 12655.45 70.70 54653.32 88888.00 2015-08-19 01:30:52.875 231 12655.45 70.70 54653.32 88888.00 2015-08-19 01:30:53.000 231 12655.40 70.67 54653.30 88888.00 2015-08-19 01:30:53.125 231 12655.38 70.65 54653.32 88888.00 2015-08-19 01:30:53.250 231 12655.33 70.67 54653.32 88888.00 2015-08-19 01:30:53.375 231 12655.35 70.70 54653.30 88888.00 2015-08-19 01:30:53.500 231 12655.42 70.67 54653.30 88888.00 2015-08-19 01:30:53.625 231 12655.48 70.67 54653.28 88888.00 2015-08-19 01:30:53.750 231 12655.42 70.65 54653.30 88888.00 2015-08-19 01:30:53.875 231 12655.40 70.65 54653.30 88888.00 2015-08-19 01:30:54.000 231 12655.38 70.65 54653.30 88888.00 2015-08-19 01:30:54.125 231 12655.38 70.67 54653.28 88888.00 2015-08-19 01:30:54.250 231 12655.27 70.67 54653.30 88888.00 2015-08-19 01:30:54.375 231 12655.38 70.70 54653.30 88888.00 2015-08-19 01:30:54.500 231 12655.38 70.70 54653.30 88888.00 2015-08-19 01:30:54.625 231 12655.42 70.70 54653.30 88888.00 2015-08-19 01:30:54.750 231 12655.38 70.67 54653.30 88888.00 2015-08-19 01:30:54.875 231 12655.33 70.67 54653.30 88888.00 2015-08-19 01:30:55.000 231 12655.33 70.67 54653.28 88888.00 2015-08-19 01:30:55.125 231 12655.33 70.67 54653.28 88888.00 2015-08-19 01:30:55.250 231 12655.25 70.65 54653.30 88888.00 2015-08-19 01:30:55.375 231 12655.30 70.67 54653.32 88888.00 2015-08-19 01:30:55.500 231 12655.33 70.70 54653.35 88888.00 2015-08-19 01:30:55.625 231 12655.33 70.70 54653.32 88888.00 2015-08-19 01:30:55.750 231 12655.33 70.70 54653.30 88888.00 2015-08-19 01:30:55.875 231 12655.38 70.72 54653.30 88888.00 2015-08-19 01:30:56.000 231 12655.35 70.67 54653.28 88888.00 2015-08-19 01:30:56.125 231 12655.40 70.67 54653.30 88888.00 2015-08-19 01:30:56.250 231 12655.33 70.70 54653.32 88888.00 2015-08-19 01:30:56.375 231 12655.35 70.70 54653.30 88888.00 2015-08-19 01:30:56.500 231 12655.35 70.70 54653.30 88888.00 2015-08-19 01:30:56.625 231 12655.35 70.70 54653.30 88888.00 2015-08-19 01:30:56.750 231 12655.33 70.70 54653.30 88888.00 2015-08-19 01:30:56.875 231 12655.35 70.70 54653.28 88888.00 2015-08-19 01:30:57.000 231 12655.33 70.70 54653.28 88888.00 2015-08-19 01:30:57.125 231 12655.27 70.70 54653.25 88888.00 2015-08-19 01:30:57.250 231 12655.25 70.70 54653.28 88888.00 2015-08-19 01:30:57.375 231 12655.33 70.70 54653.25 88888.00 2015-08-19 01:30:57.500 231 12655.30 70.67 54653.28 88888.00 2015-08-19 01:30:57.625 231 12655.25 70.70 54653.25 88888.00 2015-08-19 01:30:57.750 231 12655.20 70.67 54653.28 88888.00 2015-08-19 01:30:57.875 231 12655.17 70.70 54653.28 88888.00 2015-08-19 01:30:58.000 231 12655.17 70.70 54653.25 88888.00 2015-08-19 01:30:58.125 231 12655.23 70.70 54653.25 88888.00 2015-08-19 01:30:58.250 231 12655.25 70.72 54653.28 88888.00 2015-08-19 01:30:58.375 231 12655.27 70.72 54653.25 88888.00 2015-08-19 01:30:58.500 231 12655.20 70.72 54653.25 88888.00 2015-08-19 01:30:58.625 231 12655.12 70.70 54653.22 88888.00 2015-08-19 01:30:58.750 231 12655.15 70.70 54653.20 88888.00 2015-08-19 01:30:58.875 231 12655.20 70.70 54653.25 88888.00 2015-08-19 01:30:59.000 231 12655.20 70.72 54653.22 88888.00 2015-08-19 01:30:59.125 231 12655.20 70.72 54653.25 88888.00 2015-08-19 01:30:59.250 231 12655.15 70.67 54653.25 88888.00 2015-08-19 01:30:59.375 231 12655.20 70.70 54653.20 88888.00 2015-08-19 01:30:59.500 231 12655.17 70.72 54653.22 88888.00 2015-08-19 01:30:59.625 231 12655.17 70.75 54653.25 88888.00 2015-08-19 01:30:59.750 231 12655.17 70.78 54653.22 88888.00 2015-08-19 01:30:59.875 231 12655.17 70.80 54653.22 88888.00 2015-08-19 01:31:00.000 231 12655.17 70.75 54653.18 88888.00 2015-08-19 01:31:00.125 231 12655.17 70.75 54653.20 88888.00 2015-08-19 01:31:00.250 231 12655.12 70.78 54653.20 88888.00 2015-08-19 01:31:00.375 231 12655.15 70.78 54653.18 88888.00 2015-08-19 01:31:00.500 231 12655.17 70.83 54653.20 88888.00 2015-08-19 01:31:00.625 231 12655.12 70.83 54653.22 88888.00 2015-08-19 01:31:00.750 231 12655.10 70.80 54653.20 88888.00 2015-08-19 01:31:00.875 231 12655.08 70.80 54653.20 88888.00 2015-08-19 01:31:01.000 231 12655.08 70.80 54653.20 88888.00 2015-08-19 01:31:01.125 231 12655.10 70.80 54653.22 88888.00 2015-08-19 01:31:01.250 231 12655.05 70.83 54653.22 88888.00 2015-08-19 01:31:01.375 231 12655.10 70.83 54653.20 88888.00 2015-08-19 01:31:01.500 231 12655.05 70.83 54653.20 88888.00 2015-08-19 01:31:01.625 231 12655.00 70.85 54653.22 88888.00 2015-08-19 01:31:01.750 231 12654.95 70.83 54653.18 88888.00 2015-08-19 01:31:01.875 231 12654.95 70.80 54653.15 88888.00 2015-08-19 01:31:02.000 231 12655.02 70.83 54653.20 88888.00 2015-08-19 01:31:02.125 231 12655.05 70.83 54653.20 88888.00 2015-08-19 01:31:02.250 231 12655.02 70.83 54653.22 88888.00 2015-08-19 01:31:02.375 231 12655.05 70.85 54653.22 88888.00 2015-08-19 01:31:02.500 231 12655.08 70.88 54653.22 88888.00 2015-08-19 01:31:02.625 231 12655.10 70.85 54653.20 88888.00 2015-08-19 01:31:02.750 231 12655.08 70.85 54653.18 88888.00 2015-08-19 01:31:02.875 231 12655.02 70.88 54653.18 88888.00 2015-08-19 01:31:03.000 231 12655.02 70.88 54653.18 88888.00 2015-08-19 01:31:03.125 231 12654.98 70.88 54653.18 88888.00 2015-08-19 01:31:03.250 231 12654.83 70.88 54653.20 88888.00 2015-08-19 01:31:03.375 231 12654.80 70.88 54653.18 88888.00 2015-08-19 01:31:03.500 231 12654.85 70.90 54653.18 88888.00 2015-08-19 01:31:03.625 231 12654.90 70.88 54653.15 88888.00 2015-08-19 01:31:03.750 231 12654.85 70.88 54653.15 88888.00 2015-08-19 01:31:03.875 231 12654.83 70.88 54653.15 88888.00 2015-08-19 01:31:04.000 231 12654.77 70.85 54653.12 88888.00 2015-08-19 01:31:04.125 231 12654.77 70.85 54653.12 88888.00 2015-08-19 01:31:04.250 231 12654.75 70.80 54653.12 88888.00 2015-08-19 01:31:04.375 231 12654.77 70.83 54653.15 88888.00 2015-08-19 01:31:04.500 231 12654.77 70.85 54653.12 88888.00 2015-08-19 01:31:04.625 231 12654.80 70.88 54653.12 88888.00 2015-08-19 01:31:04.750 231 12654.80 70.85 54653.10 88888.00 2015-08-19 01:31:04.875 231 12654.77 70.80 54653.10 88888.00 2015-08-19 01:31:05.000 231 12654.75 70.80 54653.07 88888.00 2015-08-19 01:31:05.125 231 12654.70 70.83 54653.10 88888.00 2015-08-19 01:31:05.250 231 12654.67 70.83 54653.10 88888.00 2015-08-19 01:31:05.375 231 12654.75 70.83 54653.10 88888.00 2015-08-19 01:31:05.500 231 12654.73 70.85 54653.10 88888.00 2015-08-19 01:31:05.625 231 12654.67 70.85 54653.10 88888.00 2015-08-19 01:31:05.750 231 12654.62 70.85 54653.10 88888.00 2015-08-19 01:31:05.875 231 12654.65 70.85 54653.12 88888.00 2015-08-19 01:31:06.000 231 12654.65 70.85 54653.10 88888.00 2015-08-19 01:31:06.125 231 12654.62 70.80 54653.07 88888.00 2015-08-19 01:31:06.250 231 12654.60 70.75 54653.05 88888.00 2015-08-19 01:31:06.375 231 12654.62 70.78 54653.05 88888.00 2015-08-19 01:31:06.500 231 12654.58 70.80 54653.05 88888.00 2015-08-19 01:31:06.625 231 12654.55 70.80 54653.05 88888.00 2015-08-19 01:31:06.750 231 12654.55 70.83 54653.07 88888.00 2015-08-19 01:31:06.875 231 12654.55 70.85 54653.10 88888.00 2015-08-19 01:31:07.000 231 12654.45 70.85 54653.07 88888.00 2015-08-19 01:31:07.125 231 12654.45 70.83 54653.10 88888.00 2015-08-19 01:31:07.250 231 12654.42 70.83 54653.10 88888.00 2015-08-19 01:31:07.375 231 12654.45 70.83 54653.10 88888.00 2015-08-19 01:31:07.500 231 12654.42 70.78 54653.07 88888.00 2015-08-19 01:31:07.625 231 12654.40 70.78 54653.07 88888.00 2015-08-19 01:31:07.750 231 12654.48 70.80 54653.10 88888.00 2015-08-19 01:31:07.875 231 12654.50 70.78 54653.10 88888.00 2015-08-19 01:31:08.000 231 12654.50 70.72 54653.12 88888.00 2015-08-19 01:31:08.125 231 12654.50 70.75 54653.12 88888.00 2015-08-19 01:31:08.250 231 12654.38 70.75 54653.10 88888.00 2015-08-19 01:31:08.375 231 12654.38 70.78 54653.07 88888.00 2015-08-19 01:31:08.500 231 12654.38 70.78 54653.07 88888.00 2015-08-19 01:31:08.625 231 12654.38 70.75 54653.12 88888.00 2015-08-19 01:31:08.750 231 12654.30 70.75 54653.10 88888.00 2015-08-19 01:31:08.875 231 12654.27 70.72 54653.10 88888.00 2015-08-19 01:31:09.000 231 12654.27 70.72 54653.10 88888.00 2015-08-19 01:31:09.125 231 12654.25 70.70 54653.12 88888.00 2015-08-19 01:31:09.250 231 12654.25 70.67 54653.12 88888.00 2015-08-19 01:31:09.375 231 12654.23 70.67 54653.10 88888.00 2015-08-19 01:31:09.500 231 12654.17 70.67 54653.07 88888.00 2015-08-19 01:31:09.625 231 12654.15 70.70 54653.10 88888.00 2015-08-19 01:31:09.750 231 12654.15 70.67 54653.07 88888.00 2015-08-19 01:31:09.875 231 12654.17 70.67 54653.07 88888.00 2015-08-19 01:31:10.000 231 12654.23 70.67 54653.05 88888.00 2015-08-19 01:31:10.125 231 12654.23 70.67 54653.05 88888.00 2015-08-19 01:31:10.250 231 12654.15 70.65 54653.10 88888.00 2015-08-19 01:31:10.375 231 12654.15 70.65 54653.07 88888.00 2015-08-19 01:31:10.500 231 12654.10 70.65 54653.07 88888.00 2015-08-19 01:31:10.625 231 12654.05 70.65 54653.07 88888.00 2015-08-19 01:31:10.750 231 12654.15 70.65 54653.07 88888.00 2015-08-19 01:31:10.875 231 12654.17 70.62 54653.07 88888.00 2015-08-19 01:31:11.000 231 12654.08 70.65 54653.05 88888.00 2015-08-19 01:31:11.125 231 12654.05 70.67 54653.07 88888.00 2015-08-19 01:31:11.250 231 12653.98 70.65 54653.05 88888.00 2015-08-19 01:31:11.375 231 12654.00 70.65 54653.05 88888.00 2015-08-19 01:31:11.500 231 12653.92 70.62 54653.03 88888.00 2015-08-19 01:31:11.625 231 12653.92 70.60 54653.05 88888.00 2015-08-19 01:31:11.750 231 12653.98 70.60 54653.05 88888.00 2015-08-19 01:31:11.875 231 12653.98 70.60 54653.05 88888.00 2015-08-19 01:31:12.000 231 12653.90 70.60 54653.05 88888.00 2015-08-19 01:31:12.125 231 12653.88 70.60 54653.05 88888.00 2015-08-19 01:31:12.250 231 12653.85 70.62 54653.05 88888.00 2015-08-19 01:31:12.375 231 12653.92 70.65 54653.05 88888.00 2015-08-19 01:31:12.500 231 12653.90 70.65 54653.05 88888.00 2015-08-19 01:31:12.625 231 12653.85 70.62 54653.03 88888.00 2015-08-19 01:31:12.750 231 12653.85 70.58 54653.05 88888.00 2015-08-19 01:31:12.875 231 12653.88 70.60 54653.07 88888.00 2015-08-19 01:31:13.000 231 12653.88 70.62 54653.07 88888.00 2015-08-19 01:31:13.125 231 12653.88 70.62 54653.07 88888.00 2015-08-19 01:31:13.250 231 12653.80 70.62 54653.07 88888.00 2015-08-19 01:31:13.375 231 12653.80 70.62 54653.05 88888.00 2015-08-19 01:31:13.500 231 12653.80 70.62 54653.05 88888.00 2015-08-19 01:31:13.625 231 12653.88 70.62 54653.07 88888.00 2015-08-19 01:31:13.750 231 12653.85 70.62 54653.05 88888.00 2015-08-19 01:31:13.875 231 12653.83 70.60 54653.07 88888.00 2015-08-19 01:31:14.000 231 12653.88 70.60 54653.07 88888.00 2015-08-19 01:31:14.125 231 12653.90 70.60 54653.07 88888.00 2015-08-19 01:31:14.250 231 12653.80 70.62 54653.05 88888.00 2015-08-19 01:31:14.375 231 12653.75 70.62 54653.03 88888.00 2015-08-19 01:31:14.500 231 12653.67 70.60 54653.05 88888.00 2015-08-19 01:31:14.625 231 12653.67 70.58 54653.03 88888.00 2015-08-19 01:31:14.750 231 12653.67 70.60 54653.03 88888.00 2015-08-19 01:31:14.875 231 12653.65 70.65 54653.03 88888.00 2015-08-19 01:31:15.000 231 12653.70 70.65 54653.00 88888.00 2015-08-19 01:31:15.125 231 12653.70 70.65 54653.00 88888.00 2015-08-19 01:31:15.250 231 12653.70 70.67 54653.03 88888.00 2015-08-19 01:31:15.375 231 12653.67 70.67 54653.03 88888.00 2015-08-19 01:31:15.500 231 12653.60 70.67 54653.03 88888.00 2015-08-19 01:31:15.625 231 12653.58 70.67 54653.03 88888.00 2015-08-19 01:31:15.750 231 12653.58 70.65 54653.03 88888.00 2015-08-19 01:31:15.875 231 12653.55 70.65 54653.03 88888.00 2015-08-19 01:31:16.000 231 12653.55 70.67 54653.00 88888.00 2015-08-19 01:31:16.125 231 12653.45 70.67 54653.03 88888.00 2015-08-19 01:31:16.250 231 12653.45 70.65 54653.03 88888.00 2015-08-19 01:31:16.375 231 12653.55 70.67 54653.00 88888.00 2015-08-19 01:31:16.500 231 12653.52 70.67 54653.03 88888.00 2015-08-19 01:31:16.625 231 12653.50 70.65 54653.00 88888.00 2015-08-19 01:31:16.750 231 12653.48 70.65 54652.97 88888.00 2015-08-19 01:31:16.875 231 12653.42 70.62 54652.97 88888.00 2015-08-19 01:31:17.000 231 12653.38 70.60 54652.97 88888.00 2015-08-19 01:31:17.125 231 12653.38 70.62 54653.00 88888.00 2015-08-19 01:31:17.250 231 12653.38 70.62 54653.00 88888.00 2015-08-19 01:31:17.375 231 12653.38 70.62 54653.00 88888.00 2015-08-19 01:31:17.500 231 12653.38 70.62 54653.00 88888.00 2015-08-19 01:31:17.625 231 12653.42 70.62 54652.97 88888.00 2015-08-19 01:31:17.750 231 12653.40 70.62 54652.97 88888.00 2015-08-19 01:31:17.875 231 12653.40 70.65 54652.97 88888.00 2015-08-19 01:31:18.000 231 12653.33 70.62 54652.97 88888.00 2015-08-19 01:31:18.125 231 12653.27 70.60 54652.97 88888.00 2015-08-19 01:31:18.250 231 12653.30 70.60 54652.97 88888.00 2015-08-19 01:31:18.375 231 12653.35 70.62 54652.97 88888.00 2015-08-19 01:31:18.500 231 12653.33 70.67 54653.00 88888.00 2015-08-19 01:31:18.625 231 12653.27 70.65 54653.03 88888.00 2015-08-19 01:31:18.750 231 12653.25 70.62 54653.00 88888.00 2015-08-19 01:31:18.875 231 12653.20 70.60 54653.00 88888.00 2015-08-19 01:31:19.000 231 12653.15 70.62 54652.97 88888.00 2015-08-19 01:31:19.125 231 12653.10 70.62 54653.00 88888.00 2015-08-19 01:31:19.250 231 12653.10 70.62 54653.03 88888.00 2015-08-19 01:31:19.375 231 12653.17 70.65 54653.00 88888.00 2015-08-19 01:31:19.500 231 12653.15 70.62 54652.97 88888.00 2015-08-19 01:31:19.625 231 12653.08 70.62 54652.95 88888.00 2015-08-19 01:31:19.750 231 12653.08 70.62 54653.00 88888.00 2015-08-19 01:31:19.875 231 12653.05 70.60 54652.97 88888.00 2015-08-19 01:31:20.000 231 12653.02 70.62 54652.95 88888.00 2015-08-19 01:31:20.125 231 12653.05 70.62 54652.95 88888.00 2015-08-19 01:31:20.250 231 12653.00 70.60 54652.95 88888.00 2015-08-19 01:31:20.375 231 12652.98 70.60 54652.95 88888.00 2015-08-19 01:31:20.500 231 12652.92 70.62 54652.97 88888.00 2015-08-19 01:31:20.625 231 12652.95 70.65 54652.97 88888.00 2015-08-19 01:31:20.750 231 12652.92 70.60 54652.95 88888.00 2015-08-19 01:31:20.875 231 12652.90 70.60 54652.97 88888.00 2015-08-19 01:31:21.000 231 12652.90 70.60 54652.93 88888.00 2015-08-19 01:31:21.125 231 12652.85 70.62 54652.95 88888.00 2015-08-19 01:31:21.250 231 12652.85 70.62 54652.97 88888.00 2015-08-19 01:31:21.375 231 12652.88 70.62 54653.00 88888.00 2015-08-19 01:31:21.500 231 12652.88 70.65 54653.00 88888.00 2015-08-19 01:31:21.625 231 12652.85 70.62 54652.95 88888.00 2015-08-19 01:31:21.750 231 12652.85 70.60 54652.93 88888.00 2015-08-19 01:31:21.875 231 12652.80 70.55 54652.93 88888.00 2015-08-19 01:31:22.000 231 12652.77 70.60 54652.93 88888.00 2015-08-19 01:31:22.125 231 12652.77 70.62 54652.97 88888.00 2015-08-19 01:31:22.250 231 12652.70 70.60 54653.00 88888.00 2015-08-19 01:31:22.375 231 12652.73 70.58 54652.95 88888.00 2015-08-19 01:31:22.500 231 12652.75 70.55 54652.95 88888.00 2015-08-19 01:31:22.625 231 12652.75 70.58 54652.95 88888.00 2015-08-19 01:31:22.750 231 12652.77 70.58 54652.95 88888.00 2015-08-19 01:31:22.875 231 12652.75 70.58 54652.95 88888.00 2015-08-19 01:31:23.000 231 12652.73 70.58 54652.93 88888.00 2015-08-19 01:31:23.125 231 12652.73 70.58 54652.95 88888.00 2015-08-19 01:31:23.250 231 12652.67 70.58 54652.95 88888.00 2015-08-19 01:31:23.375 231 12652.65 70.58 54652.95 88888.00 2015-08-19 01:31:23.500 231 12652.58 70.58 54652.93 88888.00 2015-08-19 01:31:23.625 231 12652.50 70.55 54652.93 88888.00 2015-08-19 01:31:23.750 231 12652.50 70.55 54652.93 88888.00 2015-08-19 01:31:23.875 231 12652.50 70.58 54652.95 88888.00 2015-08-19 01:31:24.000 231 12652.55 70.60 54652.95 88888.00 2015-08-19 01:31:24.125 231 12652.52 70.60 54652.97 88888.00 2015-08-19 01:31:24.250 231 12652.40 70.58 54652.95 88888.00 2015-08-19 01:31:24.375 231 12652.40 70.55 54652.93 88888.00 2015-08-19 01:31:24.500 231 12652.42 70.55 54652.97 88888.00 2015-08-19 01:31:24.625 231 12652.40 70.55 54652.97 88888.00 2015-08-19 01:31:24.750 231 12652.35 70.53 54652.95 88888.00 2015-08-19 01:31:24.875 231 12652.35 70.53 54652.95 88888.00 2015-08-19 01:31:25.000 231 12652.42 70.55 54652.93 88888.00 2015-08-19 01:31:25.125 231 12652.42 70.55 54652.93 88888.00 2015-08-19 01:31:25.250 231 12652.30 70.53 54652.93 88888.00 2015-08-19 01:31:25.375 231 12652.27 70.55 54652.95 88888.00 2015-08-19 01:31:25.500 231 12652.27 70.53 54652.95 88888.00 2015-08-19 01:31:25.625 231 12652.35 70.53 54652.95 88888.00 2015-08-19 01:31:25.750 231 12652.40 70.55 54652.95 88888.00 2015-08-19 01:31:25.875 231 12652.40 70.58 54652.95 88888.00 2015-08-19 01:31:26.000 231 12652.35 70.53 54652.93 88888.00 2015-08-19 01:31:26.125 231 12652.33 70.47 54652.93 88888.00 2015-08-19 01:31:26.250 231 12652.33 70.45 54652.95 88888.00 2015-08-19 01:31:26.375 231 12652.40 70.47 54652.95 88888.00 2015-08-19 01:31:26.500 231 12652.38 70.47 54652.95 88888.00 2015-08-19 01:31:26.625 231 12652.35 70.47 54652.95 88888.00 2015-08-19 01:31:26.750 231 12652.30 70.47 54652.95 88888.00 2015-08-19 01:31:26.875 231 12652.30 70.50 54652.93 88888.00 2015-08-19 01:31:27.000 231 12652.23 70.50 54652.93 88888.00 2015-08-19 01:31:27.125 231 12652.23 70.50 54652.93 88888.00 2015-08-19 01:31:27.250 231 12652.23 70.45 54652.90 88888.00 2015-08-19 01:31:27.375 231 12652.23 70.47 54652.93 88888.00 2015-08-19 01:31:27.500 231 12652.15 70.50 54652.93 88888.00 2015-08-19 01:31:27.625 231 12652.15 70.53 54652.90 88888.00 2015-08-19 01:31:27.750 231 12652.12 70.50 54652.90 88888.00 2015-08-19 01:31:27.875 231 12652.10 70.47 54652.90 88888.00 2015-08-19 01:31:28.000 231 12652.08 70.42 54652.90 88888.00 2015-08-19 01:31:28.125 231 12652.02 70.45 54652.90 88888.00 2015-08-19 01:31:28.250 231 12651.98 70.45 54652.90 88888.00 2015-08-19 01:31:28.375 231 12652.05 70.45 54652.88 88888.00 2015-08-19 01:31:28.500 231 12652.05 70.45 54652.85 88888.00 2015-08-19 01:31:28.625 231 12652.00 70.45 54652.88 88888.00 2015-08-19 01:31:28.750 231 12652.00 70.42 54652.88 88888.00 2015-08-19 01:31:28.875 231 12652.00 70.47 54652.88 88888.00 2015-08-19 01:31:29.000 231 12652.00 70.45 54652.88 88888.00 2015-08-19 01:31:29.125 231 12651.98 70.45 54652.88 88888.00 2015-08-19 01:31:29.250 231 12651.92 70.42 54652.85 88888.00 2015-08-19 01:31:29.375 231 12651.98 70.45 54652.82 88888.00 2015-08-19 01:31:29.500 231 12652.02 70.50 54652.88 88888.00 2015-08-19 01:31:29.625 231 12651.98 70.45 54652.85 88888.00 2015-08-19 01:31:29.750 231 12651.95 70.42 54652.88 88888.00 2015-08-19 01:31:29.875 231 12651.95 70.45 54652.88 88888.00 2015-08-19 01:31:30.000 231 12651.98 70.45 54652.88 88888.00 2015-08-19 01:31:30.125 231 12651.95 70.42 54652.88 88888.00 2015-08-19 01:31:30.250 231 12651.90 70.40 54652.88 88888.00 2015-08-19 01:31:30.375 231 12651.92 70.42 54652.88 88888.00 2015-08-19 01:31:30.500 231 12651.90 70.42 54652.88 88888.00 2015-08-19 01:31:30.625 231 12651.88 70.45 54652.88 88888.00 2015-08-19 01:31:30.750 231 12651.85 70.45 54652.88 88888.00 2015-08-19 01:31:30.875 231 12651.88 70.45 54652.88 88888.00 2015-08-19 01:31:31.000 231 12651.85 70.42 54652.88 88888.00 2015-08-19 01:31:31.125 231 12651.80 70.42 54652.88 88888.00 2015-08-19 01:31:31.250 231 12651.73 70.38 54652.88 88888.00 2015-08-19 01:31:31.375 231 12651.75 70.40 54652.88 88888.00 2015-08-19 01:31:31.500 231 12651.77 70.42 54652.88 88888.00 2015-08-19 01:31:31.625 231 12651.73 70.42 54652.90 88888.00 2015-08-19 01:31:31.750 231 12651.73 70.40 54652.88 88888.00 2015-08-19 01:31:31.875 231 12651.75 70.40 54652.88 88888.00 2015-08-19 01:31:32.000 231 12651.75 70.38 54652.88 88888.00 2015-08-19 01:31:32.125 231 12651.77 70.38 54652.88 88888.00 2015-08-19 01:31:32.250 231 12651.73 70.35 54652.88 88888.00 2015-08-19 01:31:32.375 231 12651.73 70.40 54652.88 88888.00 2015-08-19 01:31:32.500 231 12651.73 70.40 54652.88 88888.00 2015-08-19 01:31:32.625 231 12651.73 70.40 54652.85 88888.00 2015-08-19 01:31:32.750 231 12651.70 70.42 54652.88 88888.00 2015-08-19 01:31:32.875 231 12651.67 70.40 54652.88 88888.00 2015-08-19 01:31:33.000 231 12651.65 70.38 54652.85 88888.00 2015-08-19 01:31:33.125 231 12651.58 70.35 54652.85 88888.00 2015-08-19 01:31:33.250 231 12651.58 70.35 54652.88 88888.00 2015-08-19 01:31:33.375 231 12651.62 70.35 54652.85 88888.00 2015-08-19 01:31:33.500 231 12651.58 70.38 54652.82 88888.00 2015-08-19 01:31:33.625 231 12651.55 70.38 54652.82 88888.00 2015-08-19 01:31:33.750 231 12651.52 70.38 54652.82 88888.00 2015-08-19 01:31:33.875 231 12651.52 70.35 54652.82 88888.00 2015-08-19 01:31:34.000 231 12651.62 70.33 54652.85 88888.00 2015-08-19 01:31:34.125 231 12651.62 70.33 54652.85 88888.00 2015-08-19 01:31:34.250 231 12651.50 70.30 54652.80 88888.00 2015-08-19 01:31:34.375 231 12651.52 70.30 54652.80 88888.00 2015-08-19 01:31:34.500 231 12651.48 70.28 54652.80 88888.00 2015-08-19 01:31:34.625 231 12651.45 70.30 54652.80 88888.00 2015-08-19 01:31:34.750 231 12651.38 70.30 54652.78 88888.00 2015-08-19 01:31:34.875 231 12651.40 70.25 54652.78 88888.00 2015-08-19 01:31:35.000 231 12651.45 70.25 54652.78 88888.00 2015-08-19 01:31:35.125 231 12651.50 70.28 54652.78 88888.00 2015-08-19 01:31:35.250 231 12651.45 70.30 54652.78 88888.00 2015-08-19 01:31:35.375 231 12651.45 70.30 54652.78 88888.00 2015-08-19 01:31:35.500 231 12651.42 70.28 54652.80 88888.00 2015-08-19 01:31:35.625 231 12651.40 70.25 54652.80 88888.00 2015-08-19 01:31:35.750 231 12651.42 70.28 54652.78 88888.00 2015-08-19 01:31:35.875 231 12651.45 70.25 54652.78 88888.00 2015-08-19 01:31:36.000 231 12651.45 70.25 54652.78 88888.00 2015-08-19 01:31:36.125 231 12651.40 70.25 54652.78 88888.00 2015-08-19 01:31:36.250 231 12651.38 70.25 54652.80 88888.00 2015-08-19 01:31:36.375 231 12651.40 70.25 54652.78 88888.00 2015-08-19 01:31:36.500 231 12651.35 70.22 54652.80 88888.00 2015-08-19 01:31:36.625 231 12651.27 70.25 54652.78 88888.00 2015-08-19 01:31:36.750 231 12651.23 70.25 54652.80 88888.00 2015-08-19 01:31:36.875 231 12651.23 70.28 54652.80 88888.00 2015-08-19 01:31:37.000 231 12651.23 70.30 54652.80 88888.00 2015-08-19 01:31:37.125 231 12651.23 70.28 54652.80 88888.00 2015-08-19 01:31:37.250 231 12651.20 70.28 54652.80 88888.00 2015-08-19 01:31:37.375 231 12651.27 70.30 54652.80 88888.00 2015-08-19 01:31:37.500 231 12651.27 70.28 54652.78 88888.00 2015-08-19 01:31:37.625 231 12651.27 70.25 54652.75 88888.00 2015-08-19 01:31:37.750 231 12651.25 70.22 54652.78 88888.00 2015-08-19 01:31:37.875 231 12651.25 70.22 54652.75 88888.00 2015-08-19 01:31:38.000 231 12651.23 70.20 54652.75 88888.00 2015-08-19 01:31:38.125 231 12651.17 70.22 54652.75 88888.00 2015-08-19 01:31:38.250 231 12651.15 70.22 54652.75 88888.00 2015-08-19 01:31:38.375 231 12651.15 70.25 54652.75 88888.00 2015-08-19 01:31:38.500 231 12651.17 70.22 54652.75 88888.00 2015-08-19 01:31:38.625 231 12651.15 70.22 54652.75 88888.00 2015-08-19 01:31:38.750 231 12651.15 70.25 54652.75 88888.00 2015-08-19 01:31:38.875 231 12651.12 70.28 54652.75 88888.00 2015-08-19 01:31:39.000 231 12651.10 70.20 54652.75 88888.00 2015-08-19 01:31:39.125 231 12651.08 70.22 54652.75 88888.00 2015-08-19 01:31:39.250 231 12651.05 70.22 54652.72 88888.00 2015-08-19 01:31:39.375 231 12651.02 70.25 54652.72 88888.00 2015-08-19 01:31:39.500 231 12651.02 70.20 54652.75 88888.00 2015-08-19 01:31:39.625 231 12651.05 70.17 54652.72 88888.00 2015-08-19 01:31:39.750 231 12651.00 70.20 54652.72 88888.00 2015-08-19 01:31:39.875 231 12651.00 70.17 54652.72 88888.00 2015-08-19 01:31:40.000 231 12651.02 70.17 54652.72 88888.00 2015-08-19 01:31:40.125 231 12651.00 70.20 54652.72 88888.00 2015-08-19 01:31:40.250 231 12650.95 70.20 54652.75 88888.00 2015-08-19 01:31:40.375 231 12651.00 70.20 54652.72 88888.00 2015-08-19 01:31:40.500 231 12650.98 70.17 54652.68 88888.00 2015-08-19 01:31:40.625 231 12650.88 70.15 54652.70 88888.00 2015-08-19 01:31:40.750 231 12650.85 70.15 54652.68 88888.00 2015-08-19 01:31:40.875 231 12650.85 70.12 54652.65 88888.00 2015-08-19 01:31:41.000 231 12650.88 70.15 54652.62 88888.00 2015-08-19 01:31:41.125 231 12650.90 70.17 54652.65 88888.00 2015-08-19 01:31:41.250 231 12650.92 70.12 54652.68 88888.00 2015-08-19 01:31:41.375 231 12650.90 70.12 54652.62 88888.00 2015-08-19 01:31:41.500 231 12650.85 70.10 54652.62 88888.00 2015-08-19 01:31:41.625 231 12650.80 70.12 54652.62 88888.00 2015-08-19 01:31:41.750 231 12650.77 70.15 54652.62 88888.00 2015-08-19 01:31:41.875 231 12650.83 70.15 54652.62 88888.00 2015-08-19 01:31:42.000 231 12650.83 70.15 54652.65 88888.00 2015-08-19 01:31:42.125 231 12650.83 70.15 54652.65 88888.00 2015-08-19 01:31:42.250 231 12650.75 70.12 54652.65 88888.00 2015-08-19 01:31:42.375 231 12650.75 70.12 54652.65 88888.00 2015-08-19 01:31:42.500 231 12650.80 70.12 54652.65 88888.00 2015-08-19 01:31:42.625 231 12650.80 70.12 54652.65 88888.00 2015-08-19 01:31:42.750 231 12650.77 70.15 54652.68 88888.00 2015-08-19 01:31:42.875 231 12650.77 70.15 54652.68 88888.00 2015-08-19 01:31:43.000 231 12650.73 70.10 54652.65 88888.00 2015-08-19 01:31:43.125 231 12650.65 70.08 54652.62 88888.00 2015-08-19 01:31:43.250 231 12650.65 70.05 54652.65 88888.00 2015-08-19 01:31:43.375 231 12650.70 70.10 54652.65 88888.00 2015-08-19 01:31:43.500 231 12650.67 70.10 54652.62 88888.00 2015-08-19 01:31:43.625 231 12650.70 70.10 54652.60 88888.00 2015-08-19 01:31:43.750 231 12650.73 70.12 54652.62 88888.00 2015-08-19 01:31:43.875 231 12650.73 70.15 54652.65 88888.00 2015-08-19 01:31:44.000 231 12650.70 70.12 54652.60 88888.00 2015-08-19 01:31:44.125 231 12650.67 70.08 54652.57 88888.00 2015-08-19 01:31:44.250 231 12650.67 70.08 54652.57 88888.00 2015-08-19 01:31:44.375 231 12650.67 70.10 54652.57 88888.00 2015-08-19 01:31:44.500 231 12650.65 70.08 54652.57 88888.00 2015-08-19 01:31:44.625 231 12650.65 70.08 54652.57 88888.00 2015-08-19 01:31:44.750 231 12650.60 70.08 54652.57 88888.00 2015-08-19 01:31:44.875 231 12650.58 70.08 54652.57 88888.00 2015-08-19 01:31:45.000 231 12650.58 70.08 54652.55 88888.00 2015-08-19 01:31:45.125 231 12650.58 70.10 54652.57 88888.00 2015-08-19 01:31:45.250 231 12650.52 70.10 54652.60 88888.00 2015-08-19 01:31:45.375 231 12650.50 70.10 54652.57 88888.00 2015-08-19 01:31:45.500 231 12650.52 70.10 54652.55 88888.00 2015-08-19 01:31:45.625 231 12650.52 70.12 54652.55 88888.00 2015-08-19 01:31:45.750 231 12650.50 70.10 54652.55 88888.00 2015-08-19 01:31:45.875 231 12650.55 70.05 54652.57 88888.00 2015-08-19 01:31:46.000 231 12650.58 70.08 54652.55 88888.00 2015-08-19 01:31:46.125 231 12650.50 70.10 54652.55 88888.00 2015-08-19 01:31:46.250 231 12650.45 70.10 54652.55 88888.00 2015-08-19 01:31:46.375 231 12650.48 70.10 54652.55 88888.00 2015-08-19 01:31:46.500 231 12650.52 70.10 54652.55 88888.00 2015-08-19 01:31:46.625 231 12650.48 70.08 54652.53 88888.00 2015-08-19 01:31:46.750 231 12650.48 70.03 54652.53 88888.00 2015-08-19 01:31:46.875 231 12650.42 70.05 54652.50 88888.00 2015-08-19 01:31:47.000 231 12650.45 70.08 54652.50 88888.00 2015-08-19 01:31:47.125 231 12650.42 70.08 54652.47 88888.00 2015-08-19 01:31:47.250 231 12650.35 70.05 54652.47 88888.00 2015-08-19 01:31:47.375 231 12650.40 70.08 54652.47 88888.00 2015-08-19 01:31:47.500 231 12650.40 70.08 54652.47 88888.00 2015-08-19 01:31:47.625 231 12650.45 70.05 54652.47 88888.00 2015-08-19 01:31:47.750 231 12650.42 70.05 54652.50 88888.00 2015-08-19 01:31:47.875 231 12650.42 70.05 54652.47 88888.00 2015-08-19 01:31:48.000 231 12650.42 70.05 54652.45 88888.00 2015-08-19 01:31:48.125 231 12650.42 70.05 54652.45 88888.00 2015-08-19 01:31:48.250 231 12650.38 70.08 54652.43 88888.00 2015-08-19 01:31:48.375 231 12650.38 70.12 54652.45 88888.00 2015-08-19 01:31:48.500 231 12650.35 70.12 54652.45 88888.00 2015-08-19 01:31:48.625 231 12650.30 70.10 54652.43 88888.00 2015-08-19 01:31:48.750 231 12650.30 70.10 54652.43 88888.00 2015-08-19 01:31:48.875 231 12650.30 70.10 54652.45 88888.00 2015-08-19 01:31:49.000 231 12650.30 70.12 54652.45 88888.00 2015-08-19 01:31:49.125 231 12650.33 70.12 54652.45 88888.00 2015-08-19 01:31:49.250 231 12650.27 70.10 54652.43 88888.00 2015-08-19 01:31:49.375 231 12650.27 70.15 54652.43 88888.00 2015-08-19 01:31:49.500 231 12650.27 70.12 54652.43 88888.00 2015-08-19 01:31:49.625 231 12650.30 70.12 54652.43 88888.00 2015-08-19 01:31:49.750 231 12650.25 70.12 54652.43 88888.00 2015-08-19 01:31:49.875 231 12650.20 70.15 54652.43 88888.00 2015-08-19 01:31:50.000 231 12650.25 70.15 54652.43 88888.00 2015-08-19 01:31:50.125 231 12650.33 70.15 54652.40 88888.00 2015-08-19 01:31:50.250 231 12650.30 70.12 54652.43 88888.00 2015-08-19 01:31:50.375 231 12650.30 70.12 54652.43 88888.00 2015-08-19 01:31:50.500 231 12650.25 70.12 54652.43 88888.00 2015-08-19 01:31:50.625 231 12650.27 70.12 54652.40 88888.00 2015-08-19 01:31:50.750 231 12650.33 70.12 54652.40 88888.00 2015-08-19 01:31:50.875 231 12650.25 70.12 54652.40 88888.00 2015-08-19 01:31:51.000 231 12650.20 70.12 54652.35 88888.00 2015-08-19 01:31:51.125 231 12650.20 70.12 54652.43 88888.00 2015-08-19 01:31:51.250 231 12650.17 70.12 54652.43 88888.00 2015-08-19 01:31:51.375 231 12650.17 70.12 54652.40 88888.00 2015-08-19 01:31:51.500 231 12650.20 70.12 54652.38 88888.00 2015-08-19 01:31:51.625 231 12650.20 70.10 54652.40 88888.00 2015-08-19 01:31:51.750 231 12650.20 70.10 54652.40 88888.00 2015-08-19 01:31:51.875 231 12650.23 70.12 54652.38 88888.00 2015-08-19 01:31:52.000 231 12650.20 70.10 54652.35 88888.00 2015-08-19 01:31:52.125 231 12650.12 70.12 54652.32 88888.00 2015-08-19 01:31:52.250 231 12650.08 70.08 54652.32 88888.00 2015-08-19 01:31:52.375 231 12650.05 70.10 54652.35 88888.00 2015-08-19 01:31:52.500 231 12650.05 70.10 54652.35 88888.00 2015-08-19 01:31:52.625 231 12650.12 70.08 54652.32 88888.00 2015-08-19 01:31:52.750 231 12650.10 70.08 54652.30 88888.00 2015-08-19 01:31:52.875 231 12650.10 70.08 54652.32 88888.00 2015-08-19 01:31:53.000 231 12650.05 70.08 54652.32 88888.00 2015-08-19 01:31:53.125 231 12650.05 70.10 54652.35 88888.00 2015-08-19 01:31:53.250 231 12650.00 70.08 54652.32 88888.00 2015-08-19 01:31:53.375 231 12650.05 70.08 54652.32 88888.00 2015-08-19 01:31:53.500 231 12650.10 70.08 54652.30 88888.00 2015-08-19 01:31:53.625 231 12650.08 70.03 54652.30 88888.00 2015-08-19 01:31:53.750 231 12650.02 70.00 54652.28 88888.00 2015-08-19 01:31:53.875 231 12650.02 70.03 54652.28 88888.00 2015-08-19 01:31:54.000 231 12649.98 70.05 54652.30 88888.00 2015-08-19 01:31:54.125 231 12649.92 70.05 54652.30 88888.00 2015-08-19 01:31:54.250 231 12649.95 70.03 54652.30 88888.00 2015-08-19 01:31:54.375 231 12650.00 70.00 54652.28 88888.00 2015-08-19 01:31:54.500 231 12649.98 70.00 54652.28 88888.00 2015-08-19 01:31:54.625 231 12649.98 70.03 54652.22 88888.00 2015-08-19 01:31:54.750 231 12649.98 70.00 54652.28 88888.00 2015-08-19 01:31:54.875 231 12649.95 70.00 54652.25 88888.00 2015-08-19 01:31:55.000 231 12649.95 70.03 54652.22 88888.00 2015-08-19 01:31:55.125 231 12649.95 70.03 54652.25 88888.00 2015-08-19 01:31:55.250 231 12649.92 70.00 54652.22 88888.00 2015-08-19 01:31:55.375 231 12649.90 69.97 54652.22 88888.00 2015-08-19 01:31:55.500 231 12649.90 70.00 54652.22 88888.00 2015-08-19 01:31:55.625 231 12649.88 70.00 54652.22 88888.00 2015-08-19 01:31:55.750 231 12649.90 69.97 54652.25 88888.00 2015-08-19 01:31:55.875 231 12649.90 69.95 54652.22 88888.00 2015-08-19 01:31:56.000 231 12649.88 69.92 54652.20 88888.00 2015-08-19 01:31:56.125 231 12649.90 69.95 54652.20 88888.00 2015-08-19 01:31:56.250 231 12649.88 69.95 54652.22 88888.00 2015-08-19 01:31:56.375 231 12649.88 69.95 54652.20 88888.00 2015-08-19 01:31:56.500 231 12649.85 69.95 54652.22 88888.00 2015-08-19 01:31:56.625 231 12649.83 69.95 54652.22 88888.00 2015-08-19 01:31:56.750 231 12649.83 69.92 54652.20 88888.00 2015-08-19 01:31:56.875 231 12649.85 69.90 54652.22 88888.00 2015-08-19 01:31:57.000 231 12649.88 69.90 54652.20 88888.00 2015-08-19 01:31:57.125 231 12649.88 69.90 54652.22 88888.00 2015-08-19 01:31:57.250 231 12649.80 69.88 54652.20 88888.00 2015-08-19 01:31:57.375 231 12649.85 69.92 54652.20 88888.00 2015-08-19 01:31:57.500 231 12649.92 69.95 54652.20 88888.00 2015-08-19 01:31:57.625 231 12649.92 69.97 54652.20 88888.00 2015-08-19 01:31:57.750 231 12649.83 69.95 54652.20 88888.00 2015-08-19 01:31:57.875 231 12649.80 69.90 54652.15 88888.00 2015-08-19 01:31:58.000 231 12649.80 69.90 54652.15 88888.00 2015-08-19 01:31:58.125 231 12649.83 69.95 54652.12 88888.00 2015-08-19 01:31:58.250 231 12649.80 69.92 54652.12 88888.00 2015-08-19 01:31:58.375 231 12649.77 69.90 54652.12 88888.00 2015-08-19 01:31:58.500 231 12649.83 69.88 54652.10 88888.00 2015-08-19 01:31:58.625 231 12649.85 69.90 54652.10 88888.00 2015-08-19 01:31:58.750 231 12649.85 69.90 54652.10 88888.00 2015-08-19 01:31:58.875 231 12649.83 69.90 54652.10 88888.00 2015-08-19 01:31:59.000 231 12649.85 69.90 54652.10 88888.00 2015-08-19 01:31:59.125 231 12649.83 69.90 54652.10 88888.00 2015-08-19 01:31:59.250 231 12649.80 69.92 54652.12 88888.00 2015-08-19 01:31:59.375 231 12649.85 69.92 54652.12 88888.00 2015-08-19 01:31:59.500 231 12649.80 69.85 54652.07 88888.00 2015-08-19 01:31:59.625 231 12649.77 69.85 54652.07 88888.00 2015-08-19 01:31:59.750 231 12649.83 69.88 54652.10 88888.00 2015-08-19 01:31:59.875 231 12649.90 69.90 54652.12 88888.00 2015-08-19 01:32:00.000 231 12649.90 69.92 54652.10 88888.00 2015-08-19 01:32:00.125 231 12649.88 69.92 54652.07 88888.00 2015-08-19 01:32:00.250 231 12649.80 69.88 54652.05 88888.00 2015-08-19 01:32:00.375 231 12649.75 69.90 54652.07 88888.00 2015-08-19 01:32:00.500 231 12649.73 69.90 54652.07 88888.00 2015-08-19 01:32:00.625 231 12649.73 69.90 54652.05 88888.00 2015-08-19 01:32:00.750 231 12649.73 69.90 54652.03 88888.00 2015-08-19 01:32:00.875 231 12649.80 69.88 54652.03 88888.00 2015-08-19 01:32:01.000 231 12649.83 69.92 54652.05 88888.00 2015-08-19 01:32:01.125 231 12649.77 69.95 54652.07 88888.00 2015-08-19 01:32:01.250 231 12649.75 69.92 54652.07 88888.00 2015-08-19 01:32:01.375 231 12649.77 69.90 54652.05 88888.00 2015-08-19 01:32:01.500 231 12649.73 69.90 54652.03 88888.00 2015-08-19 01:32:01.625 231 12649.73 69.90 54652.05 88888.00 2015-08-19 01:32:01.750 231 12649.75 69.90 54652.03 88888.00 2015-08-19 01:32:01.875 231 12649.75 69.90 54652.00 88888.00 2015-08-19 01:32:02.000 231 12649.75 69.88 54652.03 88888.00 2015-08-19 01:32:02.125 231 12649.70 69.90 54652.03 88888.00 2015-08-19 01:32:02.250 231 12649.65 69.88 54652.03 88888.00 2015-08-19 01:32:02.375 231 12649.67 69.88 54652.03 88888.00 2015-08-19 01:32:02.500 231 12649.65 69.88 54652.03 88888.00 2015-08-19 01:32:02.625 231 12649.62 69.85 54651.97 88888.00 2015-08-19 01:32:02.750 231 12649.65 69.85 54651.97 88888.00 2015-08-19 01:32:02.875 231 12649.67 69.90 54651.97 88888.00 2015-08-19 01:32:03.000 231 12649.67 69.90 54651.97 88888.00 2015-08-19 01:32:03.125 231 12649.65 69.88 54652.00 88888.00 2015-08-19 01:32:03.250 231 12649.65 69.88 54652.03 88888.00 2015-08-19 01:32:03.375 231 12649.67 69.90 54652.00 88888.00 2015-08-19 01:32:03.500 231 12649.67 69.88 54651.97 88888.00 2015-08-19 01:32:03.625 231 12649.65 69.88 54651.97 88888.00 2015-08-19 01:32:03.750 231 12649.62 69.90 54651.97 88888.00 2015-08-19 01:32:03.875 231 12649.60 69.90 54652.00 88888.00 2015-08-19 01:32:04.000 231 12649.60 69.85 54651.97 88888.00 2015-08-19 01:32:04.125 231 12649.62 69.88 54651.97 88888.00 2015-08-19 01:32:04.250 231 12649.62 69.90 54652.00 88888.00 2015-08-19 01:32:04.375 231 12649.65 69.90 54651.95 88888.00 2015-08-19 01:32:04.500 231 12649.62 69.90 54651.90 88888.00 2015-08-19 01:32:04.625 231 12649.65 69.88 54651.93 88888.00 2015-08-19 01:32:04.750 231 12649.65 69.88 54651.93 88888.00 2015-08-19 01:32:04.875 231 12649.62 69.88 54651.93 88888.00 2015-08-19 01:32:05.000 231 12649.60 69.90 54651.93 88888.00 2015-08-19 01:32:05.125 231 12649.65 69.90 54651.88 88888.00 2015-08-19 01:32:05.250 231 12649.62 69.90 54651.93 88888.00 2015-08-19 01:32:05.375 231 12649.62 69.95 54651.93 88888.00 2015-08-19 01:32:05.500 231 12649.60 69.90 54651.90 88888.00 2015-08-19 01:32:05.625 231 12649.58 69.92 54651.93 88888.00 2015-08-19 01:32:05.750 231 12649.55 69.92 54651.93 88888.00 2015-08-19 01:32:05.875 231 12649.55 69.88 54651.93 88888.00 2015-08-19 01:32:06.000 231 12649.58 69.90 54651.90 88888.00 2015-08-19 01:32:06.125 231 12649.52 69.92 54651.90 88888.00 2015-08-19 01:32:06.250 231 12649.48 69.92 54651.90 88888.00 2015-08-19 01:32:06.375 231 12649.52 69.95 54651.90 88888.00 2015-08-19 01:32:06.500 231 12649.48 69.95 54651.88 88888.00 2015-08-19 01:32:06.625 231 12649.45 69.92 54651.88 88888.00 2015-08-19 01:32:06.750 231 12649.48 69.90 54651.88 88888.00 2015-08-19 01:32:06.875 231 12649.45 69.90 54651.88 88888.00 2015-08-19 01:32:07.000 231 12649.48 69.92 54651.85 88888.00 2015-08-19 01:32:07.125 231 12649.50 69.92 54651.85 88888.00 2015-08-19 01:32:07.250 231 12649.48 69.88 54651.88 88888.00 2015-08-19 01:32:07.375 231 12649.48 69.88 54651.85 88888.00 2015-08-19 01:32:07.500 231 12649.45 69.85 54651.85 88888.00 2015-08-19 01:32:07.625 231 12649.48 69.90 54651.88 88888.00 2015-08-19 01:32:07.750 231 12649.48 69.92 54651.88 88888.00 2015-08-19 01:32:07.875 231 12649.45 69.92 54651.85 88888.00 2015-08-19 01:32:08.000 231 12649.38 69.90 54651.82 88888.00 2015-08-19 01:32:08.125 231 12649.35 69.88 54651.82 88888.00 2015-08-19 01:32:08.250 231 12649.40 69.88 54651.82 88888.00 2015-08-19 01:32:08.375 231 12649.45 69.90 54651.82 88888.00 2015-08-19 01:32:08.500 231 12649.45 69.90 54651.80 88888.00 2015-08-19 01:32:08.625 231 12649.40 69.90 54651.80 88888.00 2015-08-19 01:32:08.750 231 12649.38 69.90 54651.80 88888.00 2015-08-19 01:32:08.875 231 12649.35 69.90 54651.80 88888.00 2015-08-19 01:32:09.000 231 12649.35 69.90 54651.78 88888.00 2015-08-19 01:32:09.125 231 12649.30 69.88 54651.80 88888.00 2015-08-19 01:32:09.250 231 12649.25 69.90 54651.78 88888.00 2015-08-19 01:32:09.375 231 12649.33 69.90 54651.78 88888.00 2015-08-19 01:32:09.500 231 12649.33 69.90 54651.78 88888.00 2015-08-19 01:32:09.625 231 12649.35 69.90 54651.78 88888.00 2015-08-19 01:32:09.750 231 12649.35 69.90 54651.78 88888.00 2015-08-19 01:32:09.875 231 12649.33 69.88 54651.78 88888.00 2015-08-19 01:32:10.000 231 12649.33 69.88 54651.72 88888.00 2015-08-19 01:32:10.125 231 12649.38 69.90 54651.72 88888.00 2015-08-19 01:32:10.250 231 12649.30 69.88 54651.72 88888.00 2015-08-19 01:32:10.375 231 12649.25 69.85 54651.70 88888.00 2015-08-19 01:32:10.500 231 12649.20 69.83 54651.65 88888.00 2015-08-19 01:32:10.625 231 12649.25 69.85 54651.65 88888.00 2015-08-19 01:32:10.750 231 12649.25 69.85 54651.65 88888.00 2015-08-19 01:32:10.875 231 12649.25 69.88 54651.68 88888.00 2015-08-19 01:32:11.000 231 12649.30 69.90 54651.68 88888.00 2015-08-19 01:32:11.125 231 12649.33 69.90 54651.68 88888.00 2015-08-19 01:32:11.250 231 12649.35 69.92 54651.65 88888.00 2015-08-19 01:32:11.375 231 12649.27 69.92 54651.65 88888.00 2015-08-19 01:32:11.500 231 12649.20 69.92 54651.62 88888.00 2015-08-19 01:32:11.625 231 12649.27 69.90 54651.65 88888.00 2015-08-19 01:32:11.750 231 12649.35 69.95 54651.65 88888.00 2015-08-19 01:32:11.875 231 12649.33 69.97 54651.62 88888.00 2015-08-19 01:32:12.000 231 12649.33 69.95 54651.62 88888.00 2015-08-19 01:32:12.125 231 12649.30 69.92 54651.62 88888.00 2015-08-19 01:32:12.250 231 12649.33 69.97 54651.65 88888.00 2015-08-19 01:32:12.375 231 12649.33 69.97 54651.62 88888.00 2015-08-19 01:32:12.500 231 12649.35 69.95 54651.62 88888.00 2015-08-19 01:32:12.625 231 12649.35 69.97 54651.62 88888.00 2015-08-19 01:32:12.750 231 12649.35 69.97 54651.65 88888.00 2015-08-19 01:32:12.875 231 12649.27 69.97 54651.62 88888.00 2015-08-19 01:32:13.000 231 12649.27 69.97 54651.62 88888.00 2015-08-19 01:32:13.125 231 12649.25 69.97 54651.62 88888.00 2015-08-19 01:32:13.250 231 12649.17 70.00 54651.62 88888.00 2015-08-19 01:32:13.375 231 12649.23 70.03 54651.60 88888.00 2015-08-19 01:32:13.500 231 12649.25 70.03 54651.55 88888.00 2015-08-19 01:32:13.625 231 12649.17 70.00 54651.55 88888.00 2015-08-19 01:32:13.750 231 12649.25 69.97 54651.55 88888.00 2015-08-19 01:32:13.875 231 12649.25 70.00 54651.55 88888.00 2015-08-19 01:32:14.000 231 12649.20 70.03 54651.53 88888.00 2015-08-19 01:32:14.125 231 12649.17 70.05 54651.55 88888.00 2015-08-19 01:32:14.250 231 12649.15 70.00 54651.53 88888.00 2015-08-19 01:32:14.375 231 12649.17 70.03 54651.57 88888.00 2015-08-19 01:32:14.500 231 12649.23 70.05 54651.53 88888.00 2015-08-19 01:32:14.625 231 12649.20 70.03 54651.50 88888.00 2015-08-19 01:32:14.750 231 12649.23 70.03 54651.55 88888.00 2015-08-19 01:32:14.875 231 12649.23 70.05 54651.55 88888.00 2015-08-19 01:32:15.000 231 12649.23 70.05 54651.55 88888.00 2015-08-19 01:32:15.125 231 12649.20 70.05 54651.53 88888.00 2015-08-19 01:32:15.250 231 12649.15 70.05 54651.53 88888.00 2015-08-19 01:32:15.375 231 12649.15 70.03 54651.53 88888.00 2015-08-19 01:32:15.500 231 12649.12 70.03 54651.50 88888.00 2015-08-19 01:32:15.625 231 12649.10 70.05 54651.50 88888.00 2015-08-19 01:32:15.750 231 12649.08 70.10 54651.53 88888.00 2015-08-19 01:32:15.875 231 12649.05 70.10 54651.50 88888.00 2015-08-19 01:32:16.000 231 12649.08 70.10 54651.47 88888.00 2015-08-19 01:32:16.125 231 12649.02 70.08 54651.47 88888.00 2015-08-19 01:32:16.250 231 12649.00 70.05 54651.45 88888.00 2015-08-19 01:32:16.375 231 12649.02 70.08 54651.45 88888.00 2015-08-19 01:32:16.500 231 12649.05 70.08 54651.45 88888.00 2015-08-19 01:32:16.625 231 12648.98 70.08 54651.45 88888.00 2015-08-19 01:32:16.750 231 12648.98 70.08 54651.45 88888.00 2015-08-19 01:32:16.875 231 12648.98 70.08 54651.45 88888.00 2015-08-19 01:32:17.000 231 12649.00 70.08 54651.43 88888.00 2015-08-19 01:32:17.125 231 12649.05 70.08 54651.40 88888.00 2015-08-19 01:32:17.250 231 12648.92 70.05 54651.43 88888.00 2015-08-19 01:32:17.375 231 12648.98 70.05 54651.43 88888.00 2015-08-19 01:32:17.500 231 12648.98 70.03 54651.40 88888.00 2015-08-19 01:32:17.625 231 12649.02 70.03 54651.40 88888.00 2015-08-19 01:32:17.750 231 12649.00 70.03 54651.40 88888.00 2015-08-19 01:32:17.875 231 12648.90 70.05 54651.40 88888.00 2015-08-19 01:32:18.000 231 12648.90 70.08 54651.40 88888.00 2015-08-19 01:32:18.125 231 12648.92 70.08 54651.43 88888.00 2015-08-19 01:32:18.250 231 12648.92 70.08 54651.43 88888.00 2015-08-19 01:32:18.375 231 12648.95 70.08 54651.43 88888.00 2015-08-19 01:32:18.500 231 12648.92 70.05 54651.43 88888.00 2015-08-19 01:32:18.625 231 12648.92 70.00 54651.40 88888.00 2015-08-19 01:32:18.750 231 12648.90 70.05 54651.40 88888.00 2015-08-19 01:32:18.875 231 12648.85 70.08 54651.43 88888.00 2015-08-19 01:32:19.000 231 12648.77 70.08 54651.38 88888.00 2015-08-19 01:32:19.125 231 12648.80 70.05 54651.40 88888.00 2015-08-19 01:32:19.250 231 12648.85 69.92 54651.38 88888.00 2015-08-19 01:32:19.375 231 12648.85 69.92 54651.38 88888.00 2015-08-19 01:32:19.500 231 12648.83 69.95 54651.38 88888.00 2015-08-19 01:32:19.625 231 12648.83 69.97 54651.38 88888.00 2015-08-19 01:32:19.750 231 12648.77 69.95 54651.38 88888.00 2015-08-19 01:32:19.875 231 12648.75 69.95 54651.40 88888.00 2015-08-19 01:32:20.000 231 12648.75 69.92 54651.38 88888.00 2015-08-19 01:32:20.125 231 12648.77 69.90 54651.38 88888.00 2015-08-19 01:32:20.250 231 12648.83 69.95 54651.35 88888.00 2015-08-19 01:32:20.375 231 12648.83 69.97 54651.35 88888.00 2015-08-19 01:32:20.500 231 12648.75 70.00 54651.38 88888.00 2015-08-19 01:32:20.625 231 12648.75 69.97 54651.38 88888.00 2015-08-19 01:32:20.750 231 12648.77 69.97 54651.35 88888.00 2015-08-19 01:32:20.875 231 12648.85 70.00 54651.35 88888.00 2015-08-19 01:32:21.000 231 12648.80 70.00 54651.35 88888.00 2015-08-19 01:32:21.125 231 12648.80 70.00 54651.35 88888.00 2015-08-19 01:32:21.250 231 12648.77 70.00 54651.35 88888.00 2015-08-19 01:32:21.375 231 12648.73 70.03 54651.35 88888.00 2015-08-19 01:32:21.500 231 12648.73 70.03 54651.35 88888.00 2015-08-19 01:32:21.625 231 12648.73 70.00 54651.35 88888.00 2015-08-19 01:32:21.750 231 12648.73 70.00 54651.35 88888.00 2015-08-19 01:32:21.875 231 12648.67 70.00 54651.35 88888.00 2015-08-19 01:32:22.000 231 12648.67 70.05 54651.32 88888.00 2015-08-19 01:32:22.125 231 12648.67 70.03 54651.32 88888.00 2015-08-19 01:32:22.250 231 12648.62 70.00 54651.32 88888.00 2015-08-19 01:32:22.375 231 12648.67 70.03 54651.32 88888.00 2015-08-19 01:32:22.500 231 12648.70 70.05 54651.30 88888.00 2015-08-19 01:32:22.625 231 12648.67 70.05 54651.28 88888.00 2015-08-19 01:32:22.750 231 12648.67 70.05 54651.25 88888.00 2015-08-19 01:32:22.875 231 12648.67 70.03 54651.25 88888.00 2015-08-19 01:32:23.000 231 12648.70 70.05 54651.22 88888.00 2015-08-19 01:32:23.125 231 12648.70 70.05 54651.22 88888.00 2015-08-19 01:32:23.250 231 12648.67 70.00 54651.22 88888.00 2015-08-19 01:32:23.375 231 12648.67 70.03 54651.25 88888.00 2015-08-19 01:32:23.500 231 12648.67 70.08 54651.25 88888.00 2015-08-19 01:32:23.625 231 12648.62 70.08 54651.25 88888.00 2015-08-19 01:32:23.750 231 12648.65 70.08 54651.25 88888.00 2015-08-19 01:32:23.875 231 12648.70 70.10 54651.22 88888.00 2015-08-19 01:32:24.000 231 12648.70 70.08 54651.22 88888.00 2015-08-19 01:32:24.125 231 12648.67 70.08 54651.20 88888.00 2015-08-19 01:32:24.250 231 12648.65 70.08 54651.22 88888.00 2015-08-19 01:32:24.375 231 12648.70 70.15 54651.22 88888.00 2015-08-19 01:32:24.500 231 12648.65 70.15 54651.25 88888.00 2015-08-19 01:32:24.625 231 12648.65 70.15 54651.22 88888.00 2015-08-19 01:32:24.750 231 12648.67 70.17 54651.22 88888.00 2015-08-19 01:32:24.875 231 12648.62 70.17 54651.38 88888.00 2015-08-19 01:32:25.000 231 12648.60 70.22 54651.32 88888.00 2015-08-19 01:32:25.125 231 12648.67 70.20 54651.18 88888.00 2015-08-19 01:32:25.250 231 12648.65 70.20 54651.15 88888.00 2015-08-19 01:32:25.375 231 12648.65 70.22 54651.18 88888.00 2015-08-19 01:32:25.500 231 12648.67 70.20 54651.15 88888.00 2015-08-19 01:32:25.625 231 12648.65 70.20 54651.15 88888.00 2015-08-19 01:32:25.750 231 12648.60 70.22 54651.15 88888.00 2015-08-19 01:32:25.875 231 12648.62 70.22 54651.12 88888.00 2015-08-19 01:32:26.000 231 12648.60 70.25 54651.12 88888.00 2015-08-19 01:32:26.125 231 12648.55 70.25 54651.12 88888.00 2015-08-19 01:32:26.250 231 12648.52 70.20 54651.12 88888.00 2015-08-19 01:32:26.375 231 12648.52 70.22 54651.12 88888.00 2015-08-19 01:32:26.500 231 12648.50 70.22 54651.12 88888.00 2015-08-19 01:32:26.625 231 12648.50 70.22 54651.15 88888.00 2015-08-19 01:32:26.750 231 12648.58 70.22 54651.12 88888.00 2015-08-19 01:32:26.875 231 12648.52 70.22 54651.12 88888.00 2015-08-19 01:32:27.000 231 12648.50 70.25 54651.10 88888.00 2015-08-19 01:32:27.125 231 12648.52 70.25 54651.12 88888.00 2015-08-19 01:32:27.250 231 12648.52 70.22 54651.10 88888.00 2015-08-19 01:32:27.375 231 12648.52 70.28 54651.12 88888.00 2015-08-19 01:32:27.500 231 12648.45 70.28 54651.10 88888.00 2015-08-19 01:32:27.625 231 12648.48 70.28 54651.10 88888.00 2015-08-19 01:32:27.750 231 12648.52 70.28 54651.12 88888.00 2015-08-19 01:32:27.875 231 12648.50 70.28 54651.12 88888.00 2015-08-19 01:32:28.000 231 12648.42 70.28 54651.12 88888.00 2015-08-19 01:32:28.125 231 12648.40 70.28 54651.10 88888.00 2015-08-19 01:32:28.250 231 12648.33 70.30 54651.10 88888.00 2015-08-19 01:32:28.375 231 12648.38 70.30 54651.07 88888.00 2015-08-19 01:32:28.500 231 12648.38 70.30 54651.07 88888.00 2015-08-19 01:32:28.625 231 12648.30 70.28 54651.05 88888.00 2015-08-19 01:32:28.750 231 12648.33 70.25 54651.03 88888.00 2015-08-19 01:32:28.875 231 12648.27 70.22 54651.03 88888.00 2015-08-19 01:32:29.000 231 12648.27 70.25 54651.00 88888.00 2015-08-19 01:32:29.125 231 12648.30 70.28 54651.05 88888.00 2015-08-19 01:32:29.250 231 12648.30 70.25 54651.05 88888.00 2015-08-19 01:32:29.375 231 12648.30 70.25 54651.03 88888.00 2015-08-19 01:32:29.500 231 12648.27 70.30 54651.05 88888.00 2015-08-19 01:32:29.625 231 12648.27 70.30 54651.07 88888.00 2015-08-19 01:32:29.750 231 12648.25 70.30 54651.07 88888.00 2015-08-19 01:32:29.875 231 12648.25 70.28 54651.05 88888.00 2015-08-19 01:32:30.000 231 12648.23 70.25 54651.00 88888.00 2015-08-19 01:32:30.125 231 12648.25 70.25 54651.07 88888.00 2015-08-19 01:32:30.250 231 12648.25 70.25 54651.07 88888.00 2015-08-19 01:32:30.375 231 12648.27 70.25 54651.07 88888.00 2015-08-19 01:32:30.500 231 12648.35 70.25 54651.05 88888.00 2015-08-19 01:32:30.625 231 12648.35 70.28 54651.07 88888.00 2015-08-19 01:32:30.750 231 12648.25 70.25 54651.07 88888.00 2015-08-19 01:32:30.875 231 12648.20 70.22 54651.05 88888.00 2015-08-19 01:32:31.000 231 12648.20 70.25 54651.03 88888.00 2015-08-19 01:32:31.125 231 12648.30 70.25 54651.03 88888.00 2015-08-19 01:32:31.250 231 12648.17 70.22 54651.00 88888.00 2015-08-19 01:32:31.375 231 12648.12 70.22 54651.00 88888.00 2015-08-19 01:32:31.500 231 12648.08 70.28 54651.00 88888.00 2015-08-19 01:32:31.625 231 12648.10 70.28 54651.00 88888.00 2015-08-19 01:32:31.750 231 12648.17 70.28 54651.03 88888.00 2015-08-19 01:32:31.875 231 12648.15 70.22 54651.03 88888.00 2015-08-19 01:32:32.000 231 12648.12 70.22 54651.00 88888.00 2015-08-19 01:32:32.125 231 12648.12 70.22 54650.97 88888.00 2015-08-19 01:32:32.250 231 12648.10 70.22 54651.00 88888.00 2015-08-19 01:32:32.375 231 12648.15 70.20 54650.97 88888.00 2015-08-19 01:32:32.500 231 12648.10 70.22 54650.97 88888.00 2015-08-19 01:32:32.625 231 12648.08 70.22 54650.97 88888.00 2015-08-19 01:32:32.750 231 12648.08 70.22 54651.00 88888.00 2015-08-19 01:32:32.875 231 12648.08 70.28 54651.00 88888.00 2015-08-19 01:32:33.000 231 12648.08 70.30 54650.97 88888.00 2015-08-19 01:32:33.125 231 12648.08 70.28 54651.00 88888.00 2015-08-19 01:32:33.250 231 12648.05 70.25 54650.97 88888.00 2015-08-19 01:32:33.375 231 12648.10 70.30 54650.97 88888.00 2015-08-19 01:32:33.500 231 12648.05 70.30 54651.00 88888.00 2015-08-19 01:32:33.625 231 12647.98 70.30 54650.97 88888.00 2015-08-19 01:32:33.750 231 12647.95 70.28 54650.95 88888.00 2015-08-19 01:32:33.875 231 12647.95 70.30 54650.95 88888.00 2015-08-19 01:32:34.000 231 12647.98 70.35 54650.95 88888.00 2015-08-19 01:32:34.125 231 12648.02 70.35 54650.95 88888.00 2015-08-19 01:32:34.250 231 12647.98 70.30 54650.93 88888.00 2015-08-19 01:32:34.375 231 12647.98 70.28 54650.95 88888.00 2015-08-19 01:32:34.500 231 12648.02 70.25 54650.90 88888.00 2015-08-19 01:32:34.625 231 12648.02 70.28 54650.90 88888.00 2015-08-19 01:32:34.750 231 12648.00 70.30 54650.90 88888.00 2015-08-19 01:32:34.875 231 12647.92 70.28 54650.90 88888.00 2015-08-19 01:32:35.000 231 12647.90 70.28 54650.90 88888.00 2015-08-19 01:32:35.125 231 12647.90 70.30 54650.90 88888.00 2015-08-19 01:32:35.250 231 12647.92 70.33 54650.88 88888.00 2015-08-19 01:32:35.375 231 12647.92 70.33 54650.90 88888.00 2015-08-19 01:32:35.500 231 12648.00 70.30 54650.85 88888.00 2015-08-19 01:32:35.625 231 12647.98 70.30 54650.85 88888.00 2015-08-19 01:32:35.750 231 12647.92 70.28 54650.82 88888.00 2015-08-19 01:32:35.875 231 12647.95 70.30 54650.82 88888.00 2015-08-19 01:32:36.000 231 12647.95 70.33 54650.82 88888.00 2015-08-19 01:32:36.125 231 12647.88 70.30 54650.82 88888.00 2015-08-19 01:32:36.250 231 12647.88 70.28 54650.82 88888.00 2015-08-19 01:32:36.375 231 12647.98 70.33 54650.88 88888.00 2015-08-19 01:32:36.500 231 12648.00 70.33 54650.88 88888.00 2015-08-19 01:32:36.625 231 12647.95 70.30 54650.88 88888.00 2015-08-19 01:32:36.750 231 12647.95 70.30 54650.85 88888.00 2015-08-19 01:32:36.875 231 12647.95 70.30 54650.85 88888.00 2015-08-19 01:32:37.000 231 12647.95 70.28 54650.88 88888.00 2015-08-19 01:32:37.125 231 12647.92 70.25 54650.88 88888.00 2015-08-19 01:32:37.250 231 12647.88 70.25 54650.90 88888.00 2015-08-19 01:32:37.375 231 12647.88 70.25 54650.88 88888.00 2015-08-19 01:32:37.500 231 12647.77 70.25 54650.85 88888.00 2015-08-19 01:32:37.625 231 12647.80 70.22 54650.82 88888.00 2015-08-19 01:32:37.750 231 12647.83 70.22 54650.82 88888.00 2015-08-19 01:32:37.875 231 12647.80 70.22 54650.82 88888.00 2015-08-19 01:32:38.000 231 12647.83 70.25 54650.80 88888.00 2015-08-19 01:32:38.125 231 12647.88 70.28 54650.82 88888.00 2015-08-19 01:32:38.250 231 12647.88 70.25 54650.82 88888.00 2015-08-19 01:32:38.375 231 12647.85 70.22 54650.82 88888.00 2015-08-19 01:32:38.500 231 12647.85 70.20 54650.82 88888.00 2015-08-19 01:32:38.625 231 12647.85 70.22 54650.82 88888.00 2015-08-19 01:32:38.750 231 12647.77 70.25 54650.82 88888.00 2015-08-19 01:32:38.875 231 12647.73 70.25 54650.80 88888.00 2015-08-19 01:32:39.000 231 12647.70 70.22 54650.78 88888.00 2015-08-19 01:32:39.125 231 12647.73 70.22 54650.80 88888.00 2015-08-19 01:32:39.250 231 12647.70 70.22 54650.85 88888.00 2015-08-19 01:32:39.375 231 12647.70 70.22 54650.80 88888.00 2015-08-19 01:32:39.500 231 12647.67 70.20 54650.80 88888.00 2015-08-19 01:32:39.625 231 12647.62 70.20 54650.80 88888.00 2015-08-19 01:32:39.750 231 12647.60 70.22 54650.80 88888.00 2015-08-19 01:32:39.875 231 12647.58 70.25 54650.80 88888.00 2015-08-19 01:32:40.000 231 12647.52 70.20 54650.80 88888.00 2015-08-19 01:32:40.125 231 12647.58 70.22 54650.78 88888.00 2015-08-19 01:32:40.250 231 12647.60 70.20 54650.78 88888.00 2015-08-19 01:32:40.375 231 12647.58 70.20 54650.78 88888.00 2015-08-19 01:32:40.500 231 12647.55 70.17 54650.78 88888.00 2015-08-19 01:32:40.625 231 12647.52 70.15 54650.75 88888.00 2015-08-19 01:32:40.750 231 12647.55 70.17 54650.78 88888.00 2015-08-19 01:32:40.875 231 12647.52 70.17 54650.75 88888.00 2015-08-19 01:32:41.000 231 12647.52 70.17 54650.70 88888.00 2015-08-19 01:32:41.125 231 12647.58 70.15 54650.72 88888.00 2015-08-19 01:32:41.250 231 12647.55 70.15 54650.75 88888.00 2015-08-19 01:32:41.375 231 12647.48 70.17 54650.75 88888.00 2015-08-19 01:32:41.500 231 12647.42 70.17 54650.72 88888.00 2015-08-19 01:32:41.625 231 12647.48 70.17 54650.70 88888.00 2015-08-19 01:32:41.750 231 12647.48 70.15 54650.72 88888.00 2015-08-19 01:32:41.875 231 12647.42 70.17 54650.75 88888.00 2015-08-19 01:32:42.000 231 12647.33 70.15 54650.72 88888.00 2015-08-19 01:32:42.125 231 12647.33 70.15 54650.72 88888.00 2015-08-19 01:32:42.250 231 12647.35 70.15 54650.72 88888.00 2015-08-19 01:32:42.375 231 12647.40 70.17 54650.72 88888.00 2015-08-19 01:32:42.500 231 12647.42 70.17 54650.75 88888.00 2015-08-19 01:32:42.625 231 12647.38 70.17 54650.75 88888.00 2015-08-19 01:32:42.750 231 12647.40 70.20 54650.75 88888.00 2015-08-19 01:32:42.875 231 12647.35 70.20 54650.78 88888.00 2015-08-19 01:32:43.000 231 12647.33 70.17 54650.75 88888.00 2015-08-19 01:32:43.125 231 12647.38 70.17 54650.72 88888.00 2015-08-19 01:32:43.250 231 12647.30 70.17 54650.75 88888.00 2015-08-19 01:32:43.375 231 12647.25 70.17 54650.72 88888.00 2015-08-19 01:32:43.500 231 12647.23 70.15 54650.72 88888.00 2015-08-19 01:32:43.625 231 12647.25 70.20 54650.72 88888.00 2015-08-19 01:32:43.750 231 12647.27 70.20 54650.72 88888.00 2015-08-19 01:32:43.875 231 12647.30 70.20 54650.70 88888.00 2015-08-19 01:32:44.000 231 12647.27 70.22 54650.72 88888.00 2015-08-19 01:32:44.125 231 12647.25 70.22 54650.72 88888.00 2015-08-19 01:32:44.250 231 12647.25 70.22 54650.72 88888.00 2015-08-19 01:32:44.375 231 12647.25 70.17 54650.68 88888.00 2015-08-19 01:32:44.500 231 12647.23 70.17 54650.70 88888.00 2015-08-19 01:32:44.625 231 12647.25 70.17 54650.70 88888.00 2015-08-19 01:32:44.750 231 12647.17 70.20 54650.70 88888.00 2015-08-19 01:32:44.875 231 12647.15 70.17 54650.70 88888.00 2015-08-19 01:32:45.000 231 12647.15 70.17 54650.68 88888.00 2015-08-19 01:32:45.125 231 12647.12 70.15 54650.68 88888.00 2015-08-19 01:32:45.250 231 12647.15 70.10 54650.65 88888.00 2015-08-19 01:32:45.375 231 12647.17 70.15 54650.65 88888.00 2015-08-19 01:32:45.500 231 12647.10 70.15 54650.65 88888.00 2015-08-19 01:32:45.625 231 12647.10 70.15 54650.65 88888.00 2015-08-19 01:32:45.750 231 12647.10 70.17 54650.65 88888.00 2015-08-19 01:32:45.875 231 12647.05 70.15 54650.68 88888.00 2015-08-19 01:32:46.000 231 12647.10 70.15 54650.65 88888.00 2015-08-19 01:32:46.125 231 12647.10 70.12 54650.62 88888.00 2015-08-19 01:32:46.250 231 12647.05 70.12 54650.65 88888.00 2015-08-19 01:32:46.375 231 12647.08 70.15 54650.62 88888.00 2015-08-19 01:32:46.500 231 12647.08 70.15 54650.62 88888.00 2015-08-19 01:32:46.625 231 12647.02 70.15 54650.62 88888.00 2015-08-19 01:32:46.750 231 12646.98 70.15 54650.60 88888.00 2015-08-19 01:32:46.875 231 12646.98 70.12 54650.60 88888.00 2015-08-19 01:32:47.000 231 12647.02 70.17 54650.62 88888.00 2015-08-19 01:32:47.125 231 12646.95 70.17 54650.62 88888.00 2015-08-19 01:32:47.250 231 12646.90 70.12 54650.62 88888.00 2015-08-19 01:32:47.375 231 12646.92 70.12 54650.60 88888.00 2015-08-19 01:32:47.500 231 12646.90 70.12 54650.60 88888.00 2015-08-19 01:32:47.625 231 12646.80 70.12 54650.57 88888.00 2015-08-19 01:32:47.750 231 12646.80 70.12 54650.60 88888.00 2015-08-19 01:32:47.875 231 12646.88 70.12 54650.60 88888.00 2015-08-19 01:32:48.000 231 12646.90 70.12 54650.57 88888.00 2015-08-19 01:32:48.125 231 12646.85 70.12 54650.57 88888.00 2015-08-19 01:32:48.250 231 12646.77 70.12 54650.60 88888.00 2015-08-19 01:32:48.375 231 12646.80 70.15 54650.55 88888.00 2015-08-19 01:32:48.500 231 12646.77 70.12 54650.57 88888.00 2015-08-19 01:32:48.625 231 12646.70 70.12 54650.57 88888.00 2015-08-19 01:32:48.750 231 12646.65 70.12 54650.60 88888.00 2015-08-19 01:32:48.875 231 12646.65 70.15 54650.60 88888.00 2015-08-19 01:32:49.000 231 12646.70 70.12 54650.62 88888.00 2015-08-19 01:32:49.125 231 12646.70 70.12 54650.60 88888.00 2015-08-19 01:32:49.250 231 12646.67 70.10 54650.62 88888.00 2015-08-19 01:32:49.375 231 12646.67 70.12 54650.57 88888.00 2015-08-19 01:32:49.500 231 12646.67 70.12 54650.62 88888.00 2015-08-19 01:32:49.625 231 12646.67 70.15 54650.57 88888.00 2015-08-19 01:32:49.750 231 12646.67 70.12 54650.57 88888.00 2015-08-19 01:32:49.875 231 12646.60 70.12 54650.57 88888.00 2015-08-19 01:32:50.000 231 12646.55 70.12 54650.57 88888.00 2015-08-19 01:32:50.125 231 12646.50 70.10 54650.57 88888.00 2015-08-19 01:32:50.250 231 12646.48 70.08 54650.57 88888.00 2015-08-19 01:32:50.375 231 12646.50 70.10 54650.57 88888.00 2015-08-19 01:32:50.500 231 12646.50 70.15 54650.62 88888.00 2015-08-19 01:32:50.625 231 12646.50 70.12 54650.57 88888.00 2015-08-19 01:32:50.750 231 12646.50 70.12 54650.57 88888.00 2015-08-19 01:32:50.875 231 12646.52 70.12 54650.57 88888.00 2015-08-19 01:32:51.000 231 12646.52 70.10 54650.55 88888.00 2015-08-19 01:32:51.125 231 12646.52 70.10 54650.57 88888.00 2015-08-19 01:32:51.250 231 12646.48 70.12 54650.57 88888.00 2015-08-19 01:32:51.375 231 12646.48 70.10 54650.55 88888.00 2015-08-19 01:32:51.500 231 12646.42 70.12 54650.55 88888.00 2015-08-19 01:32:51.625 231 12646.35 70.10 54650.57 88888.00 2015-08-19 01:32:51.750 231 12646.33 70.10 54650.55 88888.00 2015-08-19 01:32:51.875 231 12646.33 70.12 54650.57 88888.00 2015-08-19 01:32:52.000 231 12646.33 70.17 54650.57 88888.00 2015-08-19 01:32:52.125 231 12646.33 70.17 54650.57 88888.00 2015-08-19 01:32:52.250 231 12646.27 70.10 54650.55 88888.00 2015-08-19 01:32:52.375 231 12646.20 70.10 54650.53 88888.00 2015-08-19 01:32:52.500 231 12646.17 70.12 54650.55 88888.00 2015-08-19 01:32:52.625 231 12646.15 70.12 54650.50 88888.00 2015-08-19 01:32:52.750 231 12646.23 70.12 54650.50 88888.00 2015-08-19 01:32:52.875 231 12646.17 70.17 54650.53 88888.00 2015-08-19 01:32:53.000 231 12646.12 70.15 54650.50 88888.00 2015-08-19 01:32:53.125 231 12646.15 70.17 54650.50 88888.00 2015-08-19 01:32:53.250 231 12646.12 70.17 54650.47 88888.00 2015-08-19 01:32:53.375 231 12646.15 70.17 54650.47 88888.00 2015-08-19 01:32:53.500 231 12646.12 70.17 54650.47 88888.00 2015-08-19 01:32:53.625 231 12646.12 70.20 54650.53 88888.00 2015-08-19 01:32:53.750 231 12646.12 70.20 54650.53 88888.00 2015-08-19 01:32:53.875 231 12646.10 70.20 54650.50 88888.00 2015-08-19 01:32:54.000 231 12646.05 70.17 54650.50 88888.00 2015-08-19 01:32:54.125 231 12646.05 70.15 54650.50 88888.00 2015-08-19 01:32:54.250 231 12646.02 70.17 54650.47 88888.00 2015-08-19 01:32:54.375 231 12646.05 70.20 54650.45 88888.00 2015-08-19 01:32:54.500 231 12646.05 70.20 54650.47 88888.00 2015-08-19 01:32:54.625 231 12646.08 70.22 54650.50 88888.00 2015-08-19 01:32:54.750 231 12646.02 70.22 54650.50 88888.00 2015-08-19 01:32:54.875 231 12646.00 70.20 54650.50 88888.00 2015-08-19 01:32:55.000 231 12646.00 70.20 54650.47 88888.00 2015-08-19 01:32:55.125 231 12646.05 70.22 54650.50 88888.00 2015-08-19 01:32:55.250 231 12645.98 70.25 54650.50 88888.00 2015-08-19 01:32:55.375 231 12645.95 70.28 54650.50 88888.00 2015-08-19 01:32:55.500 231 12645.92 70.28 54650.47 88888.00 2015-08-19 01:32:55.625 231 12646.00 70.20 54650.45 88888.00 2015-08-19 01:32:55.750 231 12646.02 70.22 54650.47 88888.00 2015-08-19 01:32:55.875 231 12645.98 70.25 54650.45 88888.00 2015-08-19 01:32:56.000 231 12645.92 70.25 54650.45 88888.00 2015-08-19 01:32:56.125 231 12645.98 70.25 54650.45 88888.00 2015-08-19 01:32:56.250 231 12645.90 70.22 54650.45 88888.00 2015-08-19 01:32:56.375 231 12645.90 70.22 54650.47 88888.00 2015-08-19 01:32:56.500 231 12645.90 70.22 54650.47 88888.00 2015-08-19 01:32:56.625 231 12645.85 70.22 54650.45 88888.00 2015-08-19 01:32:56.750 231 12645.88 70.25 54650.45 88888.00 2015-08-19 01:32:56.875 231 12645.88 70.30 54650.45 88888.00 2015-08-19 01:32:57.000 231 12645.83 70.25 54650.43 88888.00 2015-08-19 01:32:57.125 231 12645.80 70.28 54650.45 88888.00 2015-08-19 01:32:57.250 231 12645.77 70.28 54650.47 88888.00 2015-08-19 01:32:57.375 231 12645.83 70.28 54650.45 88888.00 2015-08-19 01:32:57.500 231 12645.77 70.30 54650.45 88888.00 2015-08-19 01:32:57.625 231 12645.80 70.30 54650.43 88888.00 2015-08-19 01:32:57.750 231 12645.85 70.30 54650.43 88888.00 2015-08-19 01:32:57.875 231 12645.80 70.30 54650.40 88888.00 2015-08-19 01:32:58.000 231 12645.75 70.30 54650.40 88888.00 2015-08-19 01:32:58.125 231 12645.73 70.28 54650.40 88888.00 2015-08-19 01:32:58.250 231 12645.73 70.22 54650.40 88888.00 2015-08-19 01:32:58.375 231 12645.70 70.22 54650.40 88888.00 2015-08-19 01:32:58.500 231 12645.65 70.20 54650.40 88888.00 2015-08-19 01:32:58.625 231 12645.67 70.22 54650.40 88888.00 2015-08-19 01:32:58.750 231 12645.67 70.20 54650.38 88888.00 2015-08-19 01:32:58.875 231 12645.73 70.20 54650.38 88888.00 2015-08-19 01:32:59.000 231 12645.65 70.22 54650.35 88888.00 2015-08-19 01:32:59.125 231 12645.65 70.22 54650.38 88888.00 2015-08-19 01:32:59.250 231 12645.58 70.17 54650.38 88888.00 2015-08-19 01:32:59.375 231 12645.60 70.22 54650.38 88888.00 2015-08-19 01:32:59.500 231 12645.62 70.22 54650.40 88888.00 2015-08-19 01:32:59.625 231 12645.60 70.22 54650.38 88888.00 2015-08-19 01:32:59.750 231 12645.60 70.17 54650.32 88888.00 2015-08-19 01:32:59.875 231 12645.62 70.20 54650.35 88888.00 2015-08-19 01:33:00.000 231 12645.62 70.22 54650.35 88888.00 2015-08-19 01:33:00.125 231 12645.62 70.22 54650.35 88888.00 2015-08-19 01:33:00.250 231 12645.58 70.22 54650.38 88888.00 2015-08-19 01:33:00.375 231 12645.60 70.20 54650.35 88888.00 2015-08-19 01:33:00.500 231 12645.60 70.25 54650.35 88888.00 2015-08-19 01:33:00.625 231 12645.52 70.25 54650.35 88888.00 2015-08-19 01:33:00.750 231 12645.50 70.22 54650.35 88888.00 2015-08-19 01:33:00.875 231 12645.50 70.25 54650.35 88888.00 2015-08-19 01:33:01.000 231 12645.55 70.25 54650.35 88888.00 2015-08-19 01:33:01.125 231 12645.55 70.22 54650.38 88888.00 2015-08-19 01:33:01.250 231 12645.52 70.20 54650.40 88888.00 2015-08-19 01:33:01.375 231 12645.55 70.22 54650.40 88888.00 2015-08-19 01:33:01.500 231 12645.52 70.22 54650.38 88888.00 2015-08-19 01:33:01.625 231 12645.48 70.20 54650.35 88888.00 2015-08-19 01:33:01.750 231 12645.48 70.20 54650.35 88888.00 2015-08-19 01:33:01.875 231 12645.52 70.22 54650.35 88888.00 2015-08-19 01:33:02.000 231 12645.50 70.22 54650.35 88888.00 2015-08-19 01:33:02.125 231 12645.42 70.20 54650.35 88888.00 2015-08-19 01:33:02.250 231 12645.38 70.20 54650.35 88888.00 2015-08-19 01:33:02.375 231 12645.38 70.20 54650.32 88888.00 2015-08-19 01:33:02.500 231 12645.40 70.15 54650.30 88888.00 2015-08-19 01:33:02.625 231 12645.38 70.17 54650.32 88888.00 2015-08-19 01:33:02.750 231 12645.38 70.15 54650.32 88888.00 2015-08-19 01:33:02.875 231 12645.38 70.20 54650.30 88888.00 2015-08-19 01:33:03.000 231 12645.38 70.17 54650.28 88888.00 2015-08-19 01:33:03.125 231 12645.35 70.15 54650.30 88888.00 2015-08-19 01:33:03.250 231 12645.33 70.15 54650.32 88888.00 2015-08-19 01:33:03.375 231 12645.35 70.15 54650.30 88888.00 2015-08-19 01:33:03.500 231 12645.38 70.15 54650.28 88888.00 2015-08-19 01:33:03.625 231 12645.40 70.17 54650.30 88888.00 2015-08-19 01:33:03.750 231 12645.35 70.15 54650.32 88888.00 2015-08-19 01:33:03.875 231 12645.38 70.12 54650.30 88888.00 2015-08-19 01:33:04.000 231 12645.38 70.10 54650.28 88888.00 2015-08-19 01:33:04.125 231 12645.33 70.10 54650.30 88888.00 2015-08-19 01:33:04.250 231 12645.30 70.12 54650.30 88888.00 2015-08-19 01:33:04.375 231 12645.38 70.15 54650.28 88888.00 2015-08-19 01:33:04.500 231 12645.35 70.10 54650.28 88888.00 2015-08-19 01:33:04.625 231 12645.30 70.12 54650.28 88888.00 2015-08-19 01:33:04.750 231 12645.27 70.10 54650.25 88888.00 2015-08-19 01:33:04.875 231 12645.27 70.10 54650.25 88888.00 2015-08-19 01:33:05.000 231 12645.27 70.05 54650.20 88888.00 2015-08-19 01:33:05.125 231 12645.27 70.03 54650.22 88888.00 2015-08-19 01:33:05.250 231 12645.20 70.03 54650.22 88888.00 2015-08-19 01:33:05.375 231 12645.17 70.03 54650.22 88888.00 2015-08-19 01:33:05.500 231 12645.15 70.03 54650.22 88888.00 2015-08-19 01:33:05.625 231 12645.15 70.00 54650.25 88888.00 2015-08-19 01:33:05.750 231 12645.15 69.97 54650.22 88888.00 2015-08-19 01:33:05.875 231 12645.15 70.00 54650.22 88888.00 2015-08-19 01:33:06.000 231 12645.12 70.00 54650.22 88888.00 2015-08-19 01:33:06.125 231 12645.08 69.97 54650.22 88888.00 2015-08-19 01:33:06.250 231 12645.08 69.95 54650.22 88888.00 2015-08-19 01:33:06.375 231 12645.10 69.97 54650.22 88888.00 2015-08-19 01:33:06.500 231 12645.10 69.92 54650.20 88888.00 2015-08-19 01:33:06.625 231 12645.02 69.95 54650.22 88888.00 2015-08-19 01:33:06.750 231 12645.00 69.97 54650.25 88888.00 2015-08-19 01:33:06.875 231 12645.00 69.97 54650.22 88888.00 2015-08-19 01:33:07.000 231 12645.00 69.97 54650.20 88888.00 2015-08-19 01:33:07.125 231 12645.00 69.95 54650.22 88888.00 2015-08-19 01:33:07.250 231 12644.98 69.92 54650.22 88888.00 2015-08-19 01:33:07.375 231 12645.05 69.90 54650.22 88888.00 2015-08-19 01:33:07.500 231 12645.05 69.90 54650.20 88888.00 2015-08-19 01:33:07.625 231 12645.05 69.90 54650.22 88888.00 2015-08-19 01:33:07.750 231 12645.00 69.92 54650.20 88888.00 2015-08-19 01:33:07.875 231 12644.98 69.95 54650.20 88888.00 2015-08-19 01:33:08.000 231 12644.98 69.90 54650.20 88888.00 2015-08-19 01:33:08.125 231 12645.05 69.85 54650.20 88888.00 2015-08-19 01:33:08.250 231 12644.98 69.85 54650.20 88888.00 2015-08-19 01:33:08.375 231 12644.92 69.85 54650.20 88888.00 2015-08-19 01:33:08.500 231 12644.88 69.85 54650.15 88888.00 2015-08-19 01:33:08.625 231 12644.90 69.85 54650.18 88888.00 2015-08-19 01:33:08.750 231 12644.92 69.90 54650.20 88888.00 2015-08-19 01:33:08.875 231 12644.88 69.88 54650.20 88888.00 2015-08-19 01:33:09.000 231 12644.85 69.85 54650.20 88888.00 2015-08-19 01:33:09.125 231 12644.88 69.85 54650.22 88888.00 2015-08-19 01:33:09.250 231 12644.85 69.83 54650.22 88888.00 2015-08-19 01:33:09.375 231 12644.85 69.83 54650.20 88888.00 2015-08-19 01:33:09.500 231 12644.85 69.83 54650.20 88888.00 2015-08-19 01:33:09.625 231 12644.85 69.83 54650.20 88888.00 2015-08-19 01:33:09.750 231 12644.88 69.80 54650.20 88888.00 2015-08-19 01:33:09.875 231 12644.90 69.83 54650.20 88888.00 2015-08-19 01:33:10.000 231 12644.95 69.83 54650.18 88888.00 2015-08-19 01:33:10.125 231 12644.90 69.83 54650.15 88888.00 2015-08-19 01:33:10.250 231 12644.83 69.78 54650.15 88888.00 2015-08-19 01:33:10.375 231 12644.83 69.78 54650.15 88888.00 2015-08-19 01:33:10.500 231 12644.80 69.78 54650.18 88888.00 2015-08-19 01:33:10.625 231 12644.80 69.78 54650.15 88888.00 2015-08-19 01:33:10.750 231 12644.83 69.78 54650.15 88888.00 2015-08-19 01:33:10.875 231 12644.80 69.75 54650.12 88888.00 2015-08-19 01:33:11.000 231 12644.75 69.75 54650.10 88888.00 2015-08-19 01:33:11.125 231 12644.70 69.72 54650.10 88888.00 2015-08-19 01:33:11.250 231 12644.70 69.70 54650.12 88888.00 2015-08-19 01:33:11.375 231 12644.67 69.70 54650.12 88888.00 2015-08-19 01:33:11.500 231 12644.70 69.72 54650.12 88888.00 2015-08-19 01:33:11.625 231 12644.70 69.72 54650.10 88888.00 2015-08-19 01:33:11.750 231 12644.70 69.78 54650.10 88888.00 2015-08-19 01:33:11.875 231 12644.70 69.72 54650.10 88888.00 2015-08-19 01:33:12.000 231 12644.73 69.72 54650.07 88888.00 2015-08-19 01:33:12.125 231 12644.75 69.70 54650.07 88888.00 2015-08-19 01:33:12.250 231 12644.75 69.72 54650.07 88888.00 2015-08-19 01:33:12.375 231 12644.75 69.75 54650.10 88888.00 2015-08-19 01:33:12.500 231 12644.67 69.75 54650.12 88888.00 2015-08-19 01:33:12.625 231 12644.62 69.75 54650.12 88888.00 2015-08-19 01:33:12.750 231 12644.65 69.72 54650.12 88888.00 2015-08-19 01:33:12.875 231 12644.65 69.72 54650.15 88888.00 2015-08-19 01:33:13.000 231 12644.70 69.75 54650.10 88888.00 2015-08-19 01:33:13.125 231 12644.73 69.75 54650.10 88888.00 2015-08-19 01:33:13.250 231 12644.60 69.70 54650.10 88888.00 2015-08-19 01:33:13.375 231 12644.60 69.70 54650.07 88888.00 2015-08-19 01:33:13.500 231 12644.58 69.70 54650.10 88888.00 2015-08-19 01:33:13.625 231 12644.60 69.75 54650.12 88888.00 2015-08-19 01:33:13.750 231 12644.60 69.72 54650.07 88888.00 2015-08-19 01:33:13.875 231 12644.55 69.72 54650.05 88888.00 2015-08-19 01:33:14.000 231 12644.55 69.78 54650.05 88888.00 2015-08-19 01:33:14.125 231 12644.55 69.72 54650.05 88888.00 2015-08-19 01:33:14.250 231 12644.55 69.70 54650.05 88888.00 2015-08-19 01:33:14.375 231 12644.55 69.72 54650.05 88888.00 2015-08-19 01:33:14.500 231 12644.58 69.72 54650.03 88888.00 2015-08-19 01:33:14.625 231 12644.58 69.70 54650.03 88888.00 2015-08-19 01:33:14.750 231 12644.50 69.70 54650.00 88888.00 2015-08-19 01:33:14.875 231 12644.50 69.75 54650.00 88888.00 2015-08-19 01:33:15.000 231 12644.48 69.72 54650.00 88888.00 2015-08-19 01:33:15.125 231 12644.55 69.70 54650.00 88888.00 2015-08-19 01:33:15.250 231 12644.55 69.70 54650.00 88888.00 2015-08-19 01:33:15.375 231 12644.52 69.72 54650.00 88888.00 2015-08-19 01:33:15.500 231 12644.50 69.70 54650.00 88888.00 2015-08-19 01:33:15.625 231 12644.45 69.70 54649.97 88888.00 2015-08-19 01:33:15.750 231 12644.42 69.70 54650.00 88888.00 2015-08-19 01:33:15.875 231 12644.48 69.67 54650.00 88888.00 2015-08-19 01:33:16.000 231 12644.55 69.67 54650.00 88888.00 2015-08-19 01:33:16.125 231 12644.50 69.70 54650.03 88888.00 2015-08-19 01:33:16.250 231 12644.48 69.67 54650.03 88888.00 2015-08-19 01:33:16.375 231 12644.45 69.65 54649.97 88888.00 2015-08-19 01:33:16.500 231 12644.42 69.65 54649.97 88888.00 2015-08-19 01:33:16.625 231 12644.45 69.65 54649.95 88888.00 2015-08-19 01:33:16.750 231 12644.48 69.65 54649.95 88888.00 2015-08-19 01:33:16.875 231 12644.42 69.65 54649.97 88888.00 2015-08-19 01:33:17.000 231 12644.38 69.65 54649.93 88888.00 2015-08-19 01:33:17.125 231 12644.40 69.65 54649.93 88888.00 2015-08-19 01:33:17.250 231 12644.33 69.62 54649.95 88888.00 2015-08-19 01:33:17.375 231 12644.33 69.65 54649.95 88888.00 2015-08-19 01:33:17.500 231 12644.33 69.67 54649.93 88888.00 2015-08-19 01:33:17.625 231 12644.40 69.67 54649.93 88888.00 2015-08-19 01:33:17.750 231 12644.40 69.67 54649.93 88888.00 2015-08-19 01:33:17.875 231 12644.30 69.62 54649.93 88888.00 2015-08-19 01:33:18.000 231 12644.27 69.60 54649.88 88888.00 2015-08-19 01:33:18.125 231 12644.35 69.62 54649.88 88888.00 2015-08-19 01:33:18.250 231 12644.33 69.65 54649.93 88888.00 2015-08-19 01:33:18.375 231 12644.35 69.65 54649.93 88888.00 2015-08-19 01:33:18.500 231 12644.30 69.62 54649.93 88888.00 2015-08-19 01:33:18.625 231 12644.27 69.62 54649.90 88888.00 2015-08-19 01:33:18.750 231 12644.23 69.58 54649.93 88888.00 2015-08-19 01:33:18.875 231 12644.23 69.58 54649.90 88888.00 2015-08-19 01:33:19.000 231 12644.33 69.58 54649.90 88888.00 2015-08-19 01:33:19.125 231 12644.30 69.60 54649.90 88888.00 2015-08-19 01:33:19.250 231 12644.25 69.55 54649.88 88888.00 2015-08-19 01:33:19.375 231 12644.25 69.55 54649.88 88888.00 2015-08-19 01:33:19.500 231 12644.27 69.60 54649.90 88888.00 2015-08-19 01:33:19.625 231 12644.33 69.60 54649.90 88888.00 2015-08-19 01:33:19.750 231 12644.30 69.60 54649.90 88888.00 2015-08-19 01:33:19.875 231 12644.25 69.60 54649.88 88888.00 2015-08-19 01:33:20.000 231 12644.20 69.58 54649.85 88888.00 2015-08-19 01:33:20.125 231 12644.23 69.58 54649.88 88888.00 2015-08-19 01:33:20.250 231 12644.23 69.58 54649.88 88888.00 2015-08-19 01:33:20.375 231 12644.25 69.58 54649.88 88888.00 2015-08-19 01:33:20.500 231 12644.23 69.58 54649.85 88888.00 2015-08-19 01:33:20.625 231 12644.20 69.55 54649.82 88888.00 2015-08-19 01:33:20.750 231 12644.15 69.55 54649.85 88888.00 2015-08-19 01:33:20.875 231 12644.12 69.60 54649.82 88888.00 2015-08-19 01:33:21.000 231 12644.10 69.55 54649.82 88888.00 2015-08-19 01:33:21.125 231 12644.08 69.55 54649.82 88888.00 2015-08-19 01:33:21.250 231 12644.12 69.53 54649.82 88888.00 2015-08-19 01:33:21.375 231 12644.15 69.55 54649.80 88888.00 2015-08-19 01:33:21.500 231 12644.20 69.55 54649.80 88888.00 2015-08-19 01:33:21.625 231 12644.17 69.55 54649.82 88888.00 2015-08-19 01:33:21.750 231 12644.20 69.58 54649.82 88888.00 2015-08-19 01:33:21.875 231 12644.17 69.55 54649.80 88888.00 2015-08-19 01:33:22.000 231 12644.20 69.55 54649.80 88888.00 2015-08-19 01:33:22.125 231 12644.25 69.53 54649.78 88888.00 2015-08-19 01:33:22.250 231 12644.15 69.50 54649.78 88888.00 2015-08-19 01:33:22.375 231 12644.10 69.53 54649.78 88888.00 2015-08-19 01:33:22.500 231 12644.10 69.55 54649.72 88888.00 2015-08-19 01:33:22.625 231 12644.15 69.53 54649.72 88888.00 2015-08-19 01:33:22.750 231 12644.15 69.50 54649.70 88888.00 2015-08-19 01:33:22.875 231 12644.12 69.50 54649.70 88888.00 2015-08-19 01:33:23.000 231 12644.15 69.50 54649.70 88888.00 2015-08-19 01:33:23.125 231 12644.15 69.50 54649.70 88888.00 2015-08-19 01:33:23.250 231 12644.10 69.50 54649.72 88888.00 2015-08-19 01:33:23.375 231 12644.12 69.50 54649.70 88888.00 2015-08-19 01:33:23.500 231 12644.10 69.47 54649.70 88888.00 2015-08-19 01:33:23.625 231 12644.10 69.50 54649.70 88888.00 2015-08-19 01:33:23.750 231 12644.10 69.53 54649.70 88888.00 2015-08-19 01:33:23.875 231 12644.10 69.50 54649.70 88888.00 2015-08-19 01:33:24.000 231 12644.10 69.50 54649.65 88888.00 2015-08-19 01:33:24.125 231 12644.12 69.50 54649.68 88888.00 2015-08-19 01:33:24.250 231 12644.12 69.53 54649.70 88888.00 2015-08-19 01:33:24.375 231 12644.10 69.53 54649.70 88888.00 2015-08-19 01:33:24.500 231 12644.08 69.53 54649.68 88888.00 2015-08-19 01:33:24.625 231 12644.08 69.53 54649.68 88888.00 2015-08-19 01:33:24.750 231 12644.08 69.53 54649.68 88888.00 2015-08-19 01:33:24.875 231 12644.12 69.55 54649.70 88888.00 2015-08-19 01:33:25.000 231 12644.10 69.53 54649.65 88888.00 2015-08-19 01:33:25.125 231 12644.12 69.53 54649.68 88888.00 2015-08-19 01:33:25.250 231 12644.05 69.53 54649.68 88888.00 2015-08-19 01:33:25.375 231 12644.08 69.55 54649.70 88888.00 2015-08-19 01:33:25.500 231 12644.10 69.55 54649.68 88888.00 2015-08-19 01:33:25.625 231 12644.10 69.53 54649.65 88888.00 2015-08-19 01:33:25.750 231 12644.05 69.53 54649.65 88888.00 2015-08-19 01:33:25.875 231 12643.98 69.50 54649.65 88888.00 2015-08-19 01:33:26.000 231 12643.98 69.50 54649.62 88888.00 2015-08-19 01:33:26.125 231 12644.00 69.50 54649.65 88888.00 2015-08-19 01:33:26.250 231 12644.00 69.53 54649.68 88888.00 2015-08-19 01:33:26.375 231 12643.95 69.53 54649.68 88888.00 2015-08-19 01:33:26.500 231 12643.92 69.53 54649.68 88888.00 2015-08-19 01:33:26.625 231 12643.90 69.50 54649.65 88888.00 2015-08-19 01:33:26.750 231 12643.95 69.47 54649.62 88888.00 2015-08-19 01:33:26.875 231 12643.92 69.50 54649.62 88888.00 2015-08-19 01:33:27.000 231 12643.95 69.47 54649.60 88888.00 2015-08-19 01:33:27.125 231 12643.95 69.45 54649.60 88888.00 2015-08-19 01:33:27.250 231 12643.92 69.42 54649.62 88888.00 2015-08-19 01:33:27.375 231 12643.92 69.45 54649.65 88888.00 2015-08-19 01:33:27.500 231 12643.90 69.47 54649.62 88888.00 2015-08-19 01:33:27.625 231 12643.88 69.47 54649.62 88888.00 2015-08-19 01:33:27.750 231 12643.88 69.45 54649.60 88888.00 2015-08-19 01:33:27.875 231 12643.90 69.45 54649.57 88888.00 2015-08-19 01:33:28.000 231 12643.95 69.47 54649.60 88888.00 2015-08-19 01:33:28.125 231 12643.92 69.47 54649.60 88888.00 2015-08-19 01:33:28.250 231 12643.85 69.45 54649.60 88888.00 2015-08-19 01:33:28.375 231 12643.83 69.45 54649.57 88888.00 2015-08-19 01:33:28.500 231 12643.80 69.45 54649.55 88888.00 2015-08-19 01:33:28.625 231 12643.80 69.42 54649.55 88888.00 2015-08-19 01:33:28.750 231 12643.85 69.42 54649.55 88888.00 2015-08-19 01:33:28.875 231 12643.85 69.42 54649.55 88888.00 2015-08-19 01:33:29.000 231 12643.83 69.40 54649.53 88888.00 2015-08-19 01:33:29.125 231 12643.83 69.40 54649.53 88888.00 2015-08-19 01:33:29.250 231 12643.80 69.45 54649.53 88888.00 2015-08-19 01:33:29.375 231 12643.80 69.45 54649.55 88888.00 2015-08-19 01:33:29.500 231 12643.73 69.42 54649.55 88888.00 2015-08-19 01:33:29.625 231 12643.75 69.38 54649.55 88888.00 2015-08-19 01:33:29.750 231 12643.83 69.38 54649.50 88888.00 2015-08-19 01:33:29.875 231 12643.80 69.40 54649.50 88888.00 2015-08-19 01:33:30.000 231 12643.83 69.42 54649.50 88888.00 2015-08-19 01:33:30.125 231 12643.85 69.42 54649.50 88888.00 2015-08-19 01:33:30.250 231 12643.83 69.40 54649.53 88888.00 2015-08-19 01:33:30.375 231 12643.80 69.35 54649.53 88888.00 2015-08-19 01:33:30.500 231 12643.73 69.40 54649.50 88888.00 2015-08-19 01:33:30.625 231 12643.70 69.42 54649.53 88888.00 2015-08-19 01:33:30.750 231 12643.73 69.45 54649.53 88888.00 2015-08-19 01:33:30.875 231 12643.75 69.40 54649.50 88888.00 2015-08-19 01:33:31.000 231 12643.75 69.42 54649.47 88888.00 2015-08-19 01:33:31.125 231 12643.73 69.40 54649.50 88888.00 2015-08-19 01:33:31.250 231 12643.73 69.38 54649.47 88888.00 2015-08-19 01:33:31.375 231 12643.70 69.38 54649.47 88888.00 2015-08-19 01:33:31.500 231 12643.65 69.40 54649.47 88888.00 2015-08-19 01:33:31.625 231 12643.67 69.40 54649.47 88888.00 2015-08-19 01:33:31.750 231 12643.77 69.38 54649.47 88888.00 2015-08-19 01:33:31.875 231 12643.77 69.38 54649.47 88888.00 2015-08-19 01:33:32.000 231 12643.77 69.38 54649.45 88888.00 2015-08-19 01:33:32.125 231 12643.75 69.38 54649.47 88888.00 2015-08-19 01:33:32.250 231 12643.65 69.38 54649.47 88888.00 2015-08-19 01:33:32.375 231 12643.60 69.35 54649.43 88888.00 2015-08-19 01:33:32.500 231 12643.58 69.35 54649.45 88888.00 2015-08-19 01:33:32.625 231 12643.55 69.35 54649.43 88888.00 2015-08-19 01:33:32.750 231 12643.58 69.35 54649.45 88888.00 2015-08-19 01:33:32.875 231 12643.62 69.30 54649.47 88888.00 2015-08-19 01:33:33.000 231 12643.62 69.33 54649.47 88888.00 2015-08-19 01:33:33.125 231 12643.65 69.35 54649.45 88888.00 2015-08-19 01:33:33.250 231 12643.58 69.30 54649.45 88888.00 2015-08-19 01:33:33.375 231 12643.60 69.30 54649.43 88888.00 2015-08-19 01:33:33.500 231 12643.65 69.30 54649.43 88888.00 2015-08-19 01:33:33.625 231 12643.62 69.28 54649.43 88888.00 2015-08-19 01:33:33.750 231 12643.55 69.30 54649.43 88888.00 2015-08-19 01:33:33.875 231 12643.58 69.33 54649.40 88888.00 2015-08-19 01:33:34.000 231 12643.58 69.30 54649.40 88888.00 2015-08-19 01:33:34.125 231 12643.55 69.28 54649.40 88888.00 2015-08-19 01:33:34.250 231 12643.55 69.22 54649.38 88888.00 2015-08-19 01:33:34.375 231 12643.58 69.22 54649.38 88888.00 2015-08-19 01:33:34.500 231 12643.55 69.28 54649.40 88888.00 2015-08-19 01:33:34.625 231 12643.52 69.25 54649.38 88888.00 2015-08-19 01:33:34.750 231 12643.52 69.20 54649.35 88888.00 2015-08-19 01:33:34.875 231 12643.58 69.22 54649.35 88888.00 2015-08-19 01:33:35.000 231 12643.62 69.22 54649.32 88888.00 2015-08-19 01:33:35.125 231 12643.60 69.20 54649.32 88888.00 2015-08-19 01:33:35.250 231 12643.58 69.17 54649.30 88888.00 2015-08-19 01:33:35.375 231 12643.62 69.20 54649.30 88888.00 2015-08-19 01:33:35.500 231 12643.62 69.22 54649.30 88888.00 2015-08-19 01:33:35.625 231 12643.52 69.25 54649.32 88888.00 2015-08-19 01:33:35.750 231 12643.52 69.22 54649.32 88888.00 2015-08-19 01:33:35.875 231 12643.52 69.22 54649.30 88888.00 2015-08-19 01:33:36.000 231 12643.52 69.20 54649.30 88888.00 2015-08-19 01:33:36.125 231 12643.50 69.17 54649.30 88888.00 2015-08-19 01:33:36.250 231 12643.50 69.20 54649.30 88888.00 2015-08-19 01:33:36.375 231 12643.50 69.20 54649.30 88888.00 2015-08-19 01:33:36.500 231 12643.50 69.22 54649.30 88888.00 2015-08-19 01:33:36.625 231 12643.50 69.20 54649.28 88888.00 2015-08-19 01:33:36.750 231 12643.48 69.20 54649.28 88888.00 2015-08-19 01:33:36.875 231 12643.52 69.20 54649.28 88888.00 2015-08-19 01:33:37.000 231 12643.45 69.20 54649.28 88888.00 2015-08-19 01:33:37.125 231 12643.38 69.20 54649.25 88888.00 2015-08-19 01:33:37.250 231 12643.40 69.17 54649.25 88888.00 2015-08-19 01:33:37.375 231 12643.45 69.20 54649.30 88888.00 2015-08-19 01:33:37.500 231 12643.48 69.20 54649.28 88888.00 2015-08-19 01:33:37.625 231 12643.52 69.20 54649.25 88888.00 2015-08-19 01:33:37.750 231 12643.52 69.17 54649.20 88888.00 2015-08-19 01:33:37.875 231 12643.58 69.17 54649.22 88888.00 2015-08-19 01:33:38.000 231 12643.55 69.20 54649.22 88888.00 2015-08-19 01:33:38.125 231 12643.58 69.20 54649.22 88888.00 2015-08-19 01:33:38.250 231 12643.58 69.20 54649.25 88888.00 2015-08-19 01:33:38.375 231 12643.55 69.17 54649.25 88888.00 2015-08-19 01:33:38.500 231 12643.50 69.15 54649.22 88888.00 2015-08-19 01:33:38.625 231 12643.52 69.17 54649.22 88888.00 2015-08-19 01:33:38.750 231 12643.52 69.20 54649.22 88888.00 2015-08-19 01:33:38.875 231 12643.55 69.17 54649.20 88888.00 2015-08-19 01:33:39.000 231 12643.55 69.17 54649.18 88888.00 2015-08-19 01:33:39.125 231 12643.55 69.17 54649.20 88888.00 2015-08-19 01:33:39.250 231 12643.55 69.17 54649.18 88888.00 2015-08-19 01:33:39.375 231 12643.50 69.15 54649.18 88888.00 2015-08-19 01:33:39.500 231 12643.48 69.15 54649.18 88888.00 2015-08-19 01:33:39.625 231 12643.52 69.17 54649.20 88888.00 2015-08-19 01:33:39.750 231 12643.48 69.17 54649.18 88888.00 2015-08-19 01:33:39.875 231 12643.45 69.15 54649.18 88888.00 2015-08-19 01:33:40.000 231 12643.42 69.15 54649.15 88888.00 2015-08-19 01:33:40.125 231 12643.40 69.12 54649.15 88888.00 2015-08-19 01:33:40.250 231 12643.38 69.15 54649.18 88888.00 2015-08-19 01:33:40.375 231 12643.42 69.17 54649.18 88888.00 2015-08-19 01:33:40.500 231 12643.42 69.15 54649.15 88888.00 2015-08-19 01:33:40.625 231 12643.48 69.12 54649.15 88888.00 2015-08-19 01:33:40.750 231 12643.45 69.12 54649.12 88888.00 2015-08-19 01:33:40.875 231 12643.40 69.12 54649.12 88888.00 2015-08-19 01:33:41.000 231 12643.40 69.12 54649.07 88888.00 2015-08-19 01:33:41.125 231 12643.48 69.12 54649.07 88888.00 2015-08-19 01:33:41.250 231 12643.45 69.12 54649.07 88888.00 2015-08-19 01:33:41.375 231 12643.45 69.15 54649.10 88888.00 2015-08-19 01:33:41.500 231 12643.38 69.15 54649.12 88888.00 2015-08-19 01:33:41.625 231 12643.35 69.12 54649.12 88888.00 2015-08-19 01:33:41.750 231 12643.38 69.10 54649.10 88888.00 2015-08-19 01:33:41.875 231 12643.38 69.10 54649.05 88888.00 2015-08-19 01:33:42.000 231 12643.35 69.08 54649.05 88888.00 2015-08-19 01:33:42.125 231 12643.35 69.10 54649.07 88888.00 2015-08-19 01:33:42.250 231 12643.35 69.08 54649.10 88888.00 2015-08-19 01:33:42.375 231 12643.42 69.10 54649.07 88888.00 2015-08-19 01:33:42.500 231 12643.38 69.10 54649.10 88888.00 2015-08-19 01:33:42.625 231 12643.38 69.08 54649.10 88888.00 2015-08-19 01:33:42.750 231 12643.38 69.08 54649.10 88888.00 2015-08-19 01:33:42.875 231 12643.35 69.10 54649.07 88888.00 2015-08-19 01:33:43.000 231 12643.35 69.12 54649.07 88888.00 2015-08-19 01:33:43.125 231 12643.33 69.10 54649.07 88888.00 2015-08-19 01:33:43.250 231 12643.33 69.05 54649.10 88888.00 2015-08-19 01:33:43.375 231 12643.33 69.08 54649.05 88888.00 2015-08-19 01:33:43.500 231 12643.27 69.08 54649.03 88888.00 2015-08-19 01:33:43.625 231 12643.30 69.10 54649.05 88888.00 2015-08-19 01:33:43.750 231 12643.27 69.08 54649.03 88888.00 2015-08-19 01:33:43.875 231 12643.27 69.08 54649.07 88888.00 2015-08-19 01:33:44.000 231 12643.27 69.05 54649.05 88888.00 2015-08-19 01:33:44.125 231 12643.27 69.08 54649.05 88888.00 2015-08-19 01:33:44.250 231 12643.27 69.08 54649.03 88888.00 2015-08-19 01:33:44.375 231 12643.33 69.08 54649.05 88888.00 2015-08-19 01:33:44.500 231 12643.27 69.05 54649.03 88888.00 2015-08-19 01:33:44.625 231 12643.25 69.08 54649.03 88888.00 2015-08-19 01:33:44.750 231 12643.20 69.05 54649.05 88888.00 2015-08-19 01:33:44.875 231 12643.25 69.08 54649.05 88888.00 2015-08-19 01:33:45.000 231 12643.25 69.12 54649.03 88888.00 2015-08-19 01:33:45.125 231 12643.25 69.12 54649.03 88888.00 2015-08-19 01:33:45.250 231 12643.12 69.08 54649.05 88888.00 2015-08-19 01:33:45.375 231 12643.12 69.08 54649.05 88888.00 2015-08-19 01:33:45.500 231 12643.15 69.12 54649.03 88888.00 2015-08-19 01:33:45.625 231 12643.15 69.12 54649.03 88888.00 2015-08-19 01:33:45.750 231 12643.20 69.10 54649.00 88888.00 2015-08-19 01:33:45.875 231 12643.20 69.08 54649.00 88888.00 2015-08-19 01:33:46.000 231 12643.20 69.10 54649.00 88888.00 2015-08-19 01:33:46.125 231 12643.20 69.12 54648.97 88888.00 2015-08-19 01:33:46.250 231 12643.15 69.08 54648.97 88888.00 2015-08-19 01:33:46.375 231 12643.15 69.05 54648.97 88888.00 2015-08-19 01:33:46.500 231 12643.15 69.05 54648.97 88888.00 2015-08-19 01:33:46.625 231 12643.15 69.03 54648.97 88888.00 2015-08-19 01:33:46.750 231 12643.23 69.03 54648.95 88888.00 2015-08-19 01:33:46.875 231 12643.23 69.05 54648.93 88888.00 2015-08-19 01:33:47.000 231 12643.23 69.03 54648.93 88888.00 2015-08-19 01:33:47.125 231 12643.15 69.05 54648.90 88888.00 2015-08-19 01:33:47.250 231 12643.10 69.05 54648.93 88888.00 2015-08-19 01:33:47.375 231 12643.12 69.03 54648.93 88888.00 2015-08-19 01:33:47.500 231 12643.15 69.03 54648.93 88888.00 2015-08-19 01:33:47.625 231 12643.15 69.03 54648.90 88888.00 2015-08-19 01:33:47.750 231 12643.15 69.03 54648.93 88888.00 2015-08-19 01:33:47.875 231 12643.15 69.05 54648.90 88888.00 2015-08-19 01:33:48.000 231 12643.17 69.05 54648.90 88888.00 2015-08-19 01:33:48.125 231 12643.17 69.05 54648.88 88888.00 2015-08-19 01:33:48.250 231 12643.12 69.03 54648.93 88888.00 2015-08-19 01:33:48.375 231 12643.12 69.03 54648.90 88888.00 2015-08-19 01:33:48.500 231 12643.12 69.03 54648.90 88888.00 2015-08-19 01:33:48.625 231 12643.15 69.03 54648.93 88888.00 2015-08-19 01:33:48.750 231 12643.15 69.05 54648.95 88888.00 2015-08-19 01:33:48.875 231 12643.12 69.05 54648.95 88888.00 2015-08-19 01:33:49.000 231 12643.10 69.03 54648.93 88888.00 2015-08-19 01:33:49.125 231 12643.08 69.05 54648.95 88888.00 2015-08-19 01:33:49.250 231 12643.08 69.03 54648.93 88888.00 2015-08-19 01:33:49.375 231 12643.15 69.03 54648.95 88888.00 2015-08-19 01:33:49.500 231 12643.17 69.00 54648.93 88888.00 2015-08-19 01:33:49.625 231 12643.10 68.97 54648.90 88888.00 2015-08-19 01:33:49.750 231 12643.05 69.00 54648.88 88888.00 2015-08-19 01:33:49.875 231 12643.02 69.00 54648.85 88888.00 2015-08-19 01:33:50.000 231 12643.08 68.95 54648.85 88888.00 2015-08-19 01:33:50.125 231 12643.12 68.97 54648.88 88888.00 2015-08-19 01:33:50.250 231 12643.00 68.97 54648.90 88888.00 2015-08-19 01:33:50.375 231 12642.98 69.00 54648.90 88888.00 2015-08-19 01:33:50.500 231 12643.00 69.00 54648.88 88888.00 2015-08-19 01:33:50.625 231 12643.00 69.05 54648.88 88888.00 2015-08-19 01:33:50.750 231 12643.02 69.05 54648.88 88888.00 2015-08-19 01:33:50.875 231 12643.02 69.03 54648.82 88888.00 2015-08-19 01:33:51.000 231 12642.98 69.00 54648.82 88888.00 2015-08-19 01:33:51.125 231 12642.95 69.00 54648.85 88888.00 2015-08-19 01:33:51.250 231 12642.90 68.97 54648.82 88888.00 2015-08-19 01:33:51.375 231 12642.98 69.00 54648.82 88888.00 2015-08-19 01:33:51.500 231 12642.98 69.03 54648.85 88888.00 2015-08-19 01:33:51.625 231 12642.90 69.00 54648.82 88888.00 2015-08-19 01:33:51.750 231 12642.85 68.97 54648.82 88888.00 2015-08-19 01:33:51.875 231 12642.85 69.00 54648.82 88888.00 2015-08-19 01:33:52.000 231 12642.85 68.95 54648.85 88888.00 2015-08-19 01:33:52.125 231 12642.85 68.92 54648.82 88888.00 2015-08-19 01:33:52.250 231 12642.88 68.92 54648.82 88888.00 2015-08-19 01:33:52.375 231 12642.88 68.90 54648.80 88888.00 2015-08-19 01:33:52.500 231 12642.83 68.92 54648.80 88888.00 2015-08-19 01:33:52.625 231 12642.77 68.90 54648.80 88888.00 2015-08-19 01:33:52.750 231 12642.77 68.88 54648.82 88888.00 2015-08-19 01:33:52.875 231 12642.80 68.85 54648.80 88888.00 2015-08-19 01:33:53.000 231 12642.80 68.85 54648.78 88888.00 2015-08-19 01:33:53.125 231 12642.83 68.88 54648.80 88888.00 2015-08-19 01:33:53.250 231 12642.80 68.88 54648.80 88888.00 2015-08-19 01:33:53.375 231 12642.83 68.90 54648.78 88888.00 2015-08-19 01:33:53.500 231 12642.83 68.90 54648.80 88888.00 2015-08-19 01:33:53.625 231 12642.77 68.90 54648.78 88888.00 2015-08-19 01:33:53.750 231 12642.70 68.88 54648.80 88888.00 2015-08-19 01:33:53.875 231 12642.60 68.88 54648.80 88888.00 2015-08-19 01:33:54.000 231 12642.62 68.85 54648.78 88888.00 2015-08-19 01:33:54.125 231 12642.62 68.85 54648.78 88888.00 2015-08-19 01:33:54.250 231 12642.58 68.80 54648.78 88888.00 2015-08-19 01:33:54.375 231 12642.52 68.83 54648.78 88888.00 2015-08-19 01:33:54.500 231 12642.52 68.85 54648.78 88888.00 2015-08-19 01:33:54.625 231 12642.58 68.90 54648.80 88888.00 2015-08-19 01:33:54.750 231 12642.60 68.90 54648.80 88888.00 2015-08-19 01:33:54.875 231 12642.62 68.90 54648.80 88888.00 2015-08-19 01:33:55.000 231 12642.60 68.88 54648.78 88888.00 2015-08-19 01:33:55.125 231 12642.52 68.85 54648.80 88888.00 2015-08-19 01:33:55.250 231 12642.55 68.83 54648.80 88888.00 2015-08-19 01:33:55.375 231 12642.55 68.83 54648.80 88888.00 2015-08-19 01:33:55.500 231 12642.50 68.85 54648.82 88888.00 2015-08-19 01:33:55.625 231 12642.48 68.83 54648.78 88888.00 2015-08-19 01:33:55.750 231 12642.50 68.85 54648.80 88888.00 2015-08-19 01:33:55.875 231 12642.45 68.85 54648.78 88888.00 2015-08-19 01:33:56.000 231 12642.45 68.83 54648.78 88888.00 2015-08-19 01:33:56.125 231 12642.45 68.80 54648.78 88888.00 2015-08-19 01:33:56.250 231 12642.42 68.80 54648.78 88888.00 2015-08-19 01:33:56.375 231 12642.42 68.80 54648.75 88888.00 2015-08-19 01:33:56.500 231 12642.42 68.78 54648.78 88888.00 2015-08-19 01:33:56.625 231 12642.40 68.78 54648.78 88888.00 2015-08-19 01:33:56.750 231 12642.42 68.80 54648.78 88888.00 2015-08-19 01:33:56.875 231 12642.42 68.80 54648.78 88888.00 2015-08-19 01:33:57.000 231 12642.40 68.78 54648.78 88888.00 2015-08-19 01:33:57.125 231 12642.40 68.75 54648.80 88888.00 2015-08-19 01:33:57.250 231 12642.30 68.75 54648.80 88888.00 2015-08-19 01:33:57.375 231 12642.35 68.75 54648.78 88888.00 2015-08-19 01:33:57.500 231 12642.35 68.75 54648.78 88888.00 2015-08-19 01:33:57.625 231 12642.30 68.75 54648.75 88888.00 2015-08-19 01:33:57.750 231 12642.27 68.72 54648.75 88888.00 2015-08-19 01:33:57.875 231 12642.27 68.75 54648.78 88888.00 2015-08-19 01:33:58.000 231 12642.25 68.75 54648.78 88888.00 2015-08-19 01:33:58.125 231 12642.23 68.75 54648.75 88888.00 2015-08-19 01:33:58.250 231 12642.17 68.70 54648.75 88888.00 2015-08-19 01:33:58.375 231 12642.23 68.67 54648.75 88888.00 2015-08-19 01:33:58.500 231 12642.15 68.67 54648.72 88888.00 2015-08-19 01:33:58.625 231 12642.12 68.67 54648.72 88888.00 2015-08-19 01:33:58.750 231 12642.12 68.67 54648.72 88888.00 2015-08-19 01:33:58.875 231 12642.08 68.67 54648.72 88888.00 2015-08-19 01:33:59.000 231 12642.02 68.72 54648.72 88888.00 2015-08-19 01:33:59.125 231 12642.02 68.72 54648.72 88888.00 2015-08-19 01:33:59.250 231 12642.02 68.65 54648.72 88888.00 2015-08-19 01:33:59.375 231 12642.00 68.62 54648.72 88888.00 2015-08-19 01:33:59.500 231 12642.00 68.62 54648.72 88888.00 2015-08-19 01:33:59.625 231 12641.95 68.62 54648.72 88888.00 2015-08-19 01:33:59.750 231 12641.92 68.65 54648.72 88888.00 2015-08-19 01:33:59.875 231 12641.95 68.62 54648.72 88888.00 2015-08-19 01:34:00.000 231 12641.92 68.60 54648.70 88888.00 2015-08-19 01:34:00.125 231 12641.88 68.62 54648.72 88888.00 2015-08-19 01:34:00.250 231 12641.90 68.62 54648.72 88888.00 2015-08-19 01:34:00.375 231 12641.92 68.62 54648.72 88888.00 2015-08-19 01:34:00.500 231 12641.88 68.62 54648.72 88888.00 2015-08-19 01:34:00.625 231 12641.83 68.60 54648.72 88888.00 2015-08-19 01:34:00.750 231 12641.75 68.62 54648.72 88888.00 2015-08-19 01:34:00.875 231 12641.77 68.67 54648.72 88888.00 2015-08-19 01:34:01.000 231 12641.75 68.65 54648.72 88888.00 2015-08-19 01:34:01.125 231 12641.73 68.62 54648.72 88888.00 2015-08-19 01:34:01.250 231 12641.65 68.60 54648.75 88888.00 2015-08-19 01:34:01.375 231 12641.65 68.62 54648.72 88888.00 2015-08-19 01:34:01.500 231 12641.67 68.62 54648.75 88888.00 2015-08-19 01:34:01.625 231 12641.65 68.60 54648.72 88888.00 2015-08-19 01:34:01.750 231 12641.60 68.60 54648.72 88888.00 2015-08-19 01:34:01.875 231 12641.55 68.60 54648.70 88888.00 2015-08-19 01:34:02.000 231 12641.55 68.58 54648.70 88888.00 2015-08-19 01:34:02.125 231 12641.55 68.58 54648.70 88888.00 2015-08-19 01:34:02.250 231 12641.52 68.58 54648.70 88888.00 2015-08-19 01:34:02.375 231 12641.50 68.58 54648.70 88888.00 2015-08-19 01:34:02.500 231 12641.50 68.60 54648.70 88888.00 2015-08-19 01:34:02.625 231 12641.50 68.62 54648.70 88888.00 2015-08-19 01:34:02.750 231 12641.45 68.62 54648.72 88888.00 2015-08-19 01:34:02.875 231 12641.40 68.58 54648.70 88888.00 2015-08-19 01:34:03.000 231 12641.42 68.58 54648.68 88888.00 2015-08-19 01:34:03.125 231 12641.48 68.58 54648.68 88888.00 2015-08-19 01:34:03.250 231 12641.40 68.53 54648.70 88888.00 2015-08-19 01:34:03.375 231 12641.45 68.58 54648.70 88888.00 2015-08-19 01:34:03.500 231 12641.45 68.58 54648.70 88888.00 2015-08-19 01:34:03.625 231 12641.40 68.58 54648.70 88888.00 2015-08-19 01:34:03.750 231 12641.35 68.58 54648.70 88888.00 2015-08-19 01:34:03.875 231 12641.33 68.55 54648.70 88888.00 2015-08-19 01:34:04.000 231 12641.35 68.55 54648.70 88888.00 2015-08-19 01:34:04.125 231 12641.30 68.53 54648.68 88888.00 2015-08-19 01:34:04.250 231 12641.25 68.55 54648.65 88888.00 2015-08-19 01:34:04.375 231 12641.20 68.60 54648.68 88888.00 2015-08-19 01:34:04.500 231 12641.17 68.60 54648.68 88888.00 2015-08-19 01:34:04.625 231 12641.17 68.58 54648.68 88888.00 2015-08-19 01:34:04.750 231 12641.12 68.58 54648.68 88888.00 2015-08-19 01:34:04.875 231 12641.10 68.58 54648.68 88888.00 2015-08-19 01:34:05.000 231 12641.02 68.58 54648.68 88888.00 2015-08-19 01:34:05.125 231 12641.08 68.55 54648.65 88888.00 2015-08-19 01:34:05.250 231 12641.02 68.55 54648.65 88888.00 2015-08-19 01:34:05.375 231 12641.05 68.55 54648.65 88888.00 2015-08-19 01:34:05.500 231 12641.05 68.53 54648.65 88888.00 2015-08-19 01:34:05.625 231 12641.02 68.55 54648.62 88888.00 2015-08-19 01:34:05.750 231 12641.00 68.53 54648.62 88888.00 2015-08-19 01:34:05.875 231 12641.00 68.53 54648.62 88888.00 2015-08-19 01:34:06.000 231 12640.95 68.55 54648.62 88888.00 2015-08-19 01:34:06.125 231 12640.98 68.53 54648.62 88888.00 2015-08-19 01:34:06.250 231 12641.00 68.55 54648.65 88888.00 2015-08-19 01:34:06.375 231 12641.00 68.58 54648.65 88888.00 2015-08-19 01:34:06.500 231 12641.00 68.60 54648.65 88888.00 2015-08-19 01:34:06.625 231 12641.00 68.60 54648.65 88888.00 2015-08-19 01:34:06.750 231 12640.98 68.58 54648.65 88888.00 2015-08-19 01:34:06.875 231 12640.90 68.60 54648.68 88888.00 2015-08-19 01:34:07.000 231 12640.85 68.60 54648.68 88888.00 2015-08-19 01:34:07.125 231 12640.83 68.58 54648.65 88888.00 2015-08-19 01:34:07.250 231 12640.80 68.55 54648.62 88888.00 2015-08-19 01:34:07.375 231 12640.85 68.58 54648.62 88888.00 2015-08-19 01:34:07.500 231 12640.90 68.62 54648.65 88888.00 2015-08-19 01:34:07.625 231 12640.88 68.60 54648.62 88888.00 2015-08-19 01:34:07.750 231 12640.88 68.58 54648.62 88888.00 2015-08-19 01:34:07.875 231 12640.85 68.55 54648.62 88888.00 2015-08-19 01:34:08.000 231 12640.85 68.55 54648.60 88888.00 2015-08-19 01:34:08.125 231 12640.75 68.50 54648.57 88888.00 2015-08-19 01:34:08.250 231 12640.75 68.50 54648.60 88888.00 2015-08-19 01:34:08.375 231 12640.75 68.53 54648.60 88888.00 2015-08-19 01:34:08.500 231 12640.80 68.53 54648.60 88888.00 2015-08-19 01:34:08.625 231 12640.83 68.53 54648.57 88888.00 2015-08-19 01:34:08.750 231 12640.77 68.53 54648.60 88888.00 2015-08-19 01:34:08.875 231 12640.77 68.55 54648.57 88888.00 2015-08-19 01:34:09.000 231 12640.73 68.53 54648.55 88888.00 2015-08-19 01:34:09.125 231 12640.70 68.58 54648.57 88888.00 2015-08-19 01:34:09.250 231 12640.60 68.58 54648.57 88888.00 2015-08-19 01:34:09.375 231 12640.62 68.60 54648.60 88888.00 2015-08-19 01:34:09.500 231 12640.65 68.60 54648.60 88888.00 2015-08-19 01:34:09.625 231 12640.60 68.55 54648.57 88888.00 2015-08-19 01:34:09.750 231 12640.52 68.53 54648.57 88888.00 2015-08-19 01:34:09.875 231 12640.52 68.53 54648.57 88888.00 2015-08-19 01:34:10.000 231 12640.58 68.55 54648.57 88888.00 2015-08-19 01:34:10.125 231 12640.58 68.58 54648.57 88888.00 2015-08-19 01:34:10.250 231 12640.50 68.53 54648.57 88888.00 2015-08-19 01:34:10.375 231 12640.45 68.53 54648.57 88888.00 2015-08-19 01:34:10.500 231 12640.40 68.55 54648.55 88888.00 2015-08-19 01:34:10.625 231 12640.40 68.58 54648.53 88888.00 2015-08-19 01:34:10.750 231 12640.50 68.58 54648.53 88888.00 2015-08-19 01:34:10.875 231 12640.50 68.55 54648.53 88888.00 2015-08-19 01:34:11.000 231 12640.48 68.55 54648.53 88888.00 2015-08-19 01:34:11.125 231 12640.40 68.60 54648.55 88888.00 2015-08-19 01:34:11.250 231 12640.30 68.55 54648.55 88888.00 2015-08-19 01:34:11.375 231 12640.30 68.55 54648.53 88888.00 2015-08-19 01:34:11.500 231 12640.30 68.58 54648.50 88888.00 2015-08-19 01:34:11.625 231 12640.30 68.58 54648.50 88888.00 2015-08-19 01:34:11.750 231 12640.25 68.62 54648.53 88888.00 2015-08-19 01:34:11.875 231 12640.27 68.60 54648.50 88888.00 2015-08-19 01:34:12.000 231 12640.25 68.55 54648.53 88888.00 2015-08-19 01:34:12.125 231 12640.20 68.53 54648.47 88888.00 2015-08-19 01:34:12.250 231 12640.20 68.55 54648.50 88888.00 2015-08-19 01:34:12.375 231 12640.23 68.58 54648.53 88888.00 2015-08-19 01:34:12.500 231 12640.20 68.60 54648.53 88888.00 2015-08-19 01:34:12.625 231 12640.17 68.60 54648.53 88888.00 2015-08-19 01:34:12.750 231 12640.20 68.58 54648.53 88888.00 2015-08-19 01:34:12.875 231 12640.12 68.58 54648.53 88888.00 2015-08-19 01:34:13.000 231 12640.02 68.60 54648.53 88888.00 2015-08-19 01:34:13.125 231 12640.02 68.60 54648.50 88888.00 2015-08-19 01:34:13.250 231 12640.00 68.60 54648.53 88888.00 2015-08-19 01:34:13.375 231 12640.05 68.58 54648.53 88888.00 2015-08-19 01:34:13.500 231 12640.02 68.55 54648.50 88888.00 2015-08-19 01:34:13.625 231 12639.98 68.55 54648.50 88888.00 2015-08-19 01:34:13.750 231 12639.92 68.58 54648.50 88888.00 2015-08-19 01:34:13.875 231 12640.00 68.60 54648.47 88888.00 2015-08-19 01:34:14.000 231 12639.98 68.60 54648.47 88888.00 2015-08-19 01:34:14.125 231 12639.98 68.60 54648.50 88888.00 2015-08-19 01:34:14.250 231 12639.92 68.60 54648.53 88888.00 2015-08-19 01:34:14.375 231 12639.95 68.60 54648.50 88888.00 2015-08-19 01:34:14.500 231 12639.95 68.60 54648.50 88888.00 2015-08-19 01:34:14.625 231 12639.90 68.58 54648.50 88888.00 2015-08-19 01:34:14.750 231 12639.83 68.55 54648.45 88888.00 2015-08-19 01:34:14.875 231 12639.77 68.58 54648.50 88888.00 2015-08-19 01:34:15.000 231 12639.80 68.62 54648.50 88888.00 2015-08-19 01:34:15.125 231 12639.85 68.62 54648.47 88888.00 2015-08-19 01:34:15.250 231 12639.80 68.55 54648.47 88888.00 2015-08-19 01:34:15.375 231 12639.83 68.58 54648.47 88888.00 2015-08-19 01:34:15.500 231 12639.80 68.60 54648.50 88888.00 2015-08-19 01:34:15.625 231 12639.80 68.62 54648.50 88888.00 2015-08-19 01:34:15.750 231 12639.75 68.60 54648.47 88888.00 2015-08-19 01:34:15.875 231 12639.75 68.62 54648.50 88888.00 2015-08-19 01:34:16.000 231 12639.77 68.60 54648.45 88888.00 2015-08-19 01:34:16.125 231 12639.67 68.55 54648.47 88888.00 2015-08-19 01:34:16.250 231 12639.62 68.53 54648.45 88888.00 2015-08-19 01:34:16.375 231 12639.62 68.53 54648.45 88888.00 2015-08-19 01:34:16.500 231 12639.60 68.58 54648.40 88888.00 2015-08-19 01:34:16.625 231 12639.60 68.55 54648.40 88888.00 2015-08-19 01:34:16.750 231 12639.62 68.50 54648.38 88888.00 2015-08-19 01:34:16.875 231 12639.62 68.53 54648.38 88888.00 2015-08-19 01:34:17.000 231 12639.62 68.53 54648.38 88888.00 2015-08-19 01:34:17.125 231 12639.55 68.50 54648.40 88888.00 2015-08-19 01:34:17.250 231 12639.52 68.50 54648.40 88888.00 2015-08-19 01:34:17.375 231 12639.58 68.53 54648.43 88888.00 2015-08-19 01:34:17.500 231 12639.60 68.55 54648.40 88888.00 2015-08-19 01:34:17.625 231 12639.58 68.55 54648.40 88888.00 2015-08-19 01:34:17.750 231 12639.55 68.55 54648.43 88888.00 2015-08-19 01:34:17.875 231 12639.50 68.53 54648.40 88888.00 2015-08-19 01:34:18.000 231 12639.48 68.58 54648.40 88888.00 2015-08-19 01:34:18.125 231 12639.42 68.58 54648.40 88888.00 2015-08-19 01:34:18.250 231 12639.38 68.58 54648.40 88888.00 2015-08-19 01:34:18.375 231 12639.45 68.60 54648.40 88888.00 2015-08-19 01:34:18.500 231 12639.45 68.58 54648.40 88888.00 2015-08-19 01:34:18.625 231 12639.42 68.60 54648.40 88888.00 2015-08-19 01:34:18.750 231 12639.45 68.60 54648.40 88888.00 2015-08-19 01:34:18.875 231 12639.45 68.60 54648.40 88888.00 2015-08-19 01:34:19.000 231 12639.40 68.55 54648.35 88888.00 2015-08-19 01:34:19.125 231 12639.40 68.53 54648.35 88888.00 2015-08-19 01:34:19.250 231 12639.35 68.55 54648.35 88888.00 2015-08-19 01:34:19.375 231 12639.35 68.55 54648.35 88888.00 2015-08-19 01:34:19.500 231 12639.33 68.58 54648.32 88888.00 2015-08-19 01:34:19.625 231 12639.27 68.60 54648.32 88888.00 2015-08-19 01:34:19.750 231 12639.25 68.58 54648.35 88888.00 2015-08-19 01:34:19.875 231 12639.27 68.58 54648.35 88888.00 2015-08-19 01:34:20.000 231 12639.23 68.58 54648.32 88888.00 2015-08-19 01:34:20.125 231 12639.20 68.60 54648.32 88888.00 2015-08-19 01:34:20.250 231 12639.15 68.60 54648.35 88888.00 2015-08-19 01:34:20.375 231 12639.15 68.60 54648.32 88888.00 2015-08-19 01:34:20.500 231 12639.15 68.60 54648.32 88888.00 2015-08-19 01:34:20.625 231 12639.12 68.62 54648.35 88888.00 2015-08-19 01:34:20.750 231 12639.10 68.60 54648.35 88888.00 2015-08-19 01:34:20.875 231 12639.10 68.60 54648.35 88888.00 2015-08-19 01:34:21.000 231 12639.10 68.60 54648.30 88888.00 2015-08-19 01:34:21.125 231 12639.05 68.60 54648.32 88888.00 2015-08-19 01:34:21.250 231 12639.02 68.58 54648.32 88888.00 2015-08-19 01:34:21.375 231 12639.02 68.62 54648.30 88888.00 2015-08-19 01:34:21.500 231 12638.98 68.62 54648.30 88888.00 2015-08-19 01:34:21.625 231 12638.98 68.60 54648.30 88888.00 2015-08-19 01:34:21.750 231 12638.95 68.60 54648.30 88888.00 2015-08-19 01:34:21.875 231 12638.92 68.65 54648.32 88888.00 2015-08-19 01:34:22.000 231 12638.88 68.65 54648.30 88888.00 2015-08-19 01:34:22.125 231 12638.85 68.65 54648.30 88888.00 2015-08-19 01:34:22.250 231 12638.80 68.62 54648.30 88888.00 2015-08-19 01:34:22.375 231 12638.85 68.67 54648.30 88888.00 2015-08-19 01:34:22.500 231 12638.85 68.65 54648.25 88888.00 2015-08-19 01:34:22.625 231 12638.80 68.62 54648.28 88888.00 2015-08-19 01:34:22.750 231 12638.77 68.65 54648.25 88888.00 2015-08-19 01:34:22.875 231 12638.80 68.67 54648.25 88888.00 2015-08-19 01:34:23.000 231 12638.83 68.67 54648.25 88888.00 2015-08-19 01:34:23.125 231 12638.77 68.67 54648.25 88888.00 2015-08-19 01:34:23.250 231 12638.75 68.62 54648.22 88888.00 2015-08-19 01:34:23.375 231 12638.77 68.65 54648.22 88888.00 2015-08-19 01:34:23.500 231 12638.73 68.65 54648.22 88888.00 2015-08-19 01:34:23.625 231 12638.73 68.70 54648.20 88888.00 2015-08-19 01:34:23.750 231 12638.73 68.70 54648.22 88888.00 2015-08-19 01:34:23.875 231 12638.67 68.70 54648.22 88888.00 2015-08-19 01:34:24.000 231 12638.62 68.65 54648.20 88888.00 2015-08-19 01:34:24.125 231 12638.62 68.67 54648.20 88888.00 2015-08-19 01:34:24.250 231 12638.62 68.67 54648.22 88888.00 2015-08-19 01:34:24.375 231 12638.62 68.70 54648.20 88888.00 2015-08-19 01:34:24.500 231 12638.58 68.67 54648.20 88888.00 2015-08-19 01:34:24.625 231 12638.55 68.70 54648.22 88888.00 2015-08-19 01:34:24.750 231 12638.52 68.70 54648.22 88888.00 2015-08-19 01:34:24.875 231 12638.48 68.72 54648.22 88888.00 2015-08-19 01:34:25.000 231 12638.45 68.72 54648.22 88888.00 2015-08-19 01:34:25.125 231 12638.42 68.67 54648.22 88888.00 2015-08-19 01:34:25.250 231 12638.42 68.62 54648.22 88888.00 2015-08-19 01:34:25.375 231 12638.42 68.65 54648.20 88888.00 2015-08-19 01:34:25.500 231 12638.40 68.67 54648.20 88888.00 2015-08-19 01:34:25.625 231 12638.40 68.70 54648.22 88888.00 2015-08-19 01:34:25.750 231 12638.38 68.72 54648.22 88888.00 2015-08-19 01:34:25.875 231 12638.38 68.72 54648.18 88888.00 2015-08-19 01:34:26.000 231 12638.42 68.70 54648.18 88888.00 2015-08-19 01:34:26.125 231 12638.35 68.70 54648.20 88888.00 2015-08-19 01:34:26.250 231 12638.30 68.70 54648.20 88888.00 2015-08-19 01:34:26.375 231 12638.35 68.67 54648.20 88888.00 2015-08-19 01:34:26.500 231 12638.33 68.67 54648.20 88888.00 2015-08-19 01:34:26.625 231 12638.23 68.67 54648.20 88888.00 2015-08-19 01:34:26.750 231 12638.15 68.67 54648.18 88888.00 2015-08-19 01:34:26.875 231 12638.15 68.67 54648.18 88888.00 2015-08-19 01:34:27.000 231 12638.12 68.67 54648.20 88888.00 2015-08-19 01:34:27.125 231 12638.15 68.67 54648.22 88888.00 2015-08-19 01:34:27.250 231 12638.15 68.65 54648.22 88888.00 2015-08-19 01:34:27.375 231 12638.10 68.67 54648.22 88888.00 2015-08-19 01:34:27.500 231 12638.05 68.67 54648.20 88888.00 2015-08-19 01:34:27.625 231 12638.05 68.70 54648.20 88888.00 2015-08-19 01:34:27.750 231 12638.02 68.67 54648.18 88888.00 2015-08-19 01:34:27.875 231 12638.00 68.67 54648.18 88888.00 2015-08-19 01:34:28.000 231 12637.98 68.65 54648.15 88888.00 2015-08-19 01:34:28.125 231 12637.92 68.62 54648.12 88888.00 2015-08-19 01:34:28.250 231 12637.90 68.65 54648.15 88888.00 2015-08-19 01:34:28.375 231 12637.90 68.67 54648.15 88888.00 2015-08-19 01:34:28.500 231 12637.90 68.67 54648.12 88888.00 2015-08-19 01:34:28.625 231 12637.92 68.67 54648.12 88888.00 2015-08-19 01:34:28.750 231 12637.92 68.67 54648.12 88888.00 2015-08-19 01:34:28.875 231 12637.85 68.67 54648.12 88888.00 2015-08-19 01:34:29.000 231 12637.85 68.70 54648.12 88888.00 2015-08-19 01:34:29.125 231 12637.77 68.72 54648.12 88888.00 2015-08-19 01:34:29.250 231 12637.75 68.67 54648.10 88888.00 2015-08-19 01:34:29.375 231 12637.77 68.65 54648.07 88888.00 2015-08-19 01:34:29.500 231 12637.77 68.62 54648.07 88888.00 2015-08-19 01:34:29.625 231 12637.77 68.62 54648.10 88888.00 2015-08-19 01:34:29.750 231 12637.75 68.62 54648.10 88888.00 2015-08-19 01:34:29.875 231 12637.70 68.67 54648.10 88888.00 2015-08-19 01:34:30.000 231 12637.67 68.67 54648.07 88888.00 2015-08-19 01:34:30.125 231 12637.70 68.70 54648.07 88888.00 2015-08-19 01:34:30.250 231 12637.73 68.70 54648.07 88888.00 2015-08-19 01:34:30.375 231 12637.70 68.70 54648.10 88888.00 2015-08-19 01:34:30.500 231 12637.55 68.70 54648.07 88888.00 2015-08-19 01:34:30.625 231 12637.55 68.67 54648.10 88888.00 2015-08-19 01:34:30.750 231 12637.62 68.70 54648.10 88888.00 2015-08-19 01:34:30.875 231 12637.62 68.72 54648.07 88888.00 2015-08-19 01:34:31.000 231 12637.58 68.72 54648.07 88888.00 2015-08-19 01:34:31.125 231 12637.58 68.72 54648.10 88888.00 2015-08-19 01:34:31.250 231 12637.48 68.72 54648.10 88888.00 2015-08-19 01:34:31.375 231 12637.45 68.75 54648.07 88888.00 2015-08-19 01:34:31.500 231 12637.45 68.75 54648.07 88888.00 2015-08-19 01:34:31.625 231 12637.52 68.75 54648.10 88888.00 2015-08-19 01:34:31.750 231 12637.55 68.78 54648.07 88888.00 2015-08-19 01:34:31.875 231 12637.50 68.75 54648.07 88888.00 2015-08-19 01:34:32.000 231 12637.48 68.78 54648.07 88888.00 2015-08-19 01:34:32.125 231 12637.45 68.78 54648.07 88888.00 2015-08-19 01:34:32.250 231 12637.48 68.75 54648.05 88888.00 2015-08-19 01:34:32.375 231 12637.48 68.78 54648.05 88888.00 2015-08-19 01:34:32.500 231 12637.42 68.80 54648.05 88888.00 2015-08-19 01:34:32.625 231 12637.40 68.78 54648.05 88888.00 2015-08-19 01:34:32.750 231 12637.45 68.78 54648.03 88888.00 2015-08-19 01:34:32.875 231 12637.40 68.80 54648.03 88888.00 2015-08-19 01:34:33.000 231 12637.35 68.78 54648.03 88888.00 2015-08-19 01:34:33.125 231 12637.30 68.78 54648.03 88888.00 2015-08-19 01:34:33.250 231 12637.30 68.80 54648.03 88888.00 2015-08-19 01:34:33.375 231 12637.33 68.83 54648.00 88888.00 2015-08-19 01:34:33.500 231 12637.33 68.85 54648.03 88888.00 2015-08-19 01:34:33.625 231 12637.25 68.85 54648.03 88888.00 2015-08-19 01:34:33.750 231 12637.20 68.83 54648.03 88888.00 2015-08-19 01:34:33.875 231 12637.23 68.85 54648.03 88888.00 2015-08-19 01:34:34.000 231 12637.27 68.85 54648.00 88888.00 2015-08-19 01:34:34.125 231 12637.25 68.88 54648.03 88888.00 2015-08-19 01:34:34.250 231 12637.08 68.85 54648.03 88888.00 2015-08-19 01:34:34.375 231 12637.08 68.85 54648.00 88888.00 2015-08-19 01:34:34.500 231 12637.05 68.83 54647.97 88888.00 2015-08-19 01:34:34.625 231 12637.10 68.83 54647.97 88888.00 2015-08-19 01:34:34.750 231 12637.08 68.85 54648.00 88888.00 2015-08-19 01:34:34.875 231 12637.02 68.85 54647.97 88888.00 2015-08-19 01:34:35.000 231 12637.00 68.83 54647.95 88888.00 2015-08-19 01:34:35.125 231 12637.00 68.83 54647.95 88888.00 2015-08-19 01:34:35.250 231 12636.95 68.83 54647.97 88888.00 2015-08-19 01:34:35.375 231 12636.98 68.88 54647.97 88888.00 2015-08-19 01:34:35.500 231 12636.98 68.85 54647.97 88888.00 2015-08-19 01:34:35.625 231 12636.98 68.88 54647.95 88888.00 2015-08-19 01:34:35.750 231 12636.95 68.85 54647.90 88888.00 2015-08-19 01:34:35.875 231 12637.00 68.83 54647.93 88888.00 2015-08-19 01:34:36.000 231 12636.95 68.85 54647.93 88888.00 2015-08-19 01:34:36.125 231 12636.95 68.85 54647.95 88888.00 2015-08-19 01:34:36.250 231 12636.95 68.83 54647.93 88888.00 2015-08-19 01:34:36.375 231 12636.90 68.80 54647.90 88888.00 2015-08-19 01:34:36.500 231 12636.80 68.80 54647.93 88888.00 2015-08-19 01:34:36.625 231 12636.80 68.80 54647.93 88888.00 2015-08-19 01:34:36.750 231 12636.92 68.83 54647.93 88888.00 2015-08-19 01:34:36.875 231 12636.90 68.83 54647.90 88888.00 2015-08-19 01:34:37.000 231 12636.88 68.78 54647.90 88888.00 2015-08-19 01:34:37.125 231 12636.83 68.78 54647.93 88888.00 2015-08-19 01:34:37.250 231 12636.83 68.78 54647.93 88888.00 2015-08-19 01:34:37.375 231 12636.83 68.80 54647.90 88888.00 2015-08-19 01:34:37.500 231 12636.77 68.80 54647.90 88888.00 2015-08-19 01:34:37.625 231 12636.83 68.80 54647.88 88888.00 2015-08-19 01:34:37.750 231 12636.80 68.80 54647.88 88888.00 2015-08-19 01:34:37.875 231 12636.77 68.80 54647.90 88888.00 2015-08-19 01:34:38.000 231 12636.77 68.80 54647.90 88888.00 2015-08-19 01:34:38.125 231 12636.80 68.80 54647.93 88888.00 2015-08-19 01:34:38.250 231 12636.80 68.80 54647.90 88888.00 2015-08-19 01:34:38.375 231 12636.80 68.80 54647.88 88888.00 2015-08-19 01:34:38.500 231 12636.80 68.83 54647.85 88888.00 2015-08-19 01:34:38.625 231 12636.80 68.83 54647.88 88888.00 2015-08-19 01:34:38.750 231 12636.80 68.83 54647.88 88888.00 2015-08-19 01:34:38.875 231 12636.75 68.80 54647.80 88888.00 2015-08-19 01:34:39.000 231 12636.75 68.83 54647.82 88888.00 2015-08-19 01:34:39.125 231 12636.77 68.83 54647.85 88888.00 2015-08-19 01:34:39.250 231 12636.73 68.80 54647.85 88888.00 2015-08-19 01:34:39.375 231 12636.75 68.83 54647.85 88888.00 2015-08-19 01:34:39.500 231 12636.80 68.80 54647.85 88888.00 2015-08-19 01:34:39.625 231 12636.75 68.80 54647.82 88888.00 2015-08-19 01:34:39.750 231 12636.73 68.80 54647.82 88888.00 2015-08-19 01:34:39.875 231 12636.73 68.78 54647.82 88888.00 2015-08-19 01:34:40.000 231 12636.75 68.78 54647.80 88888.00 2015-08-19 01:34:40.125 231 12636.77 68.83 54647.80 88888.00 2015-08-19 01:34:40.250 231 12636.77 68.83 54647.78 88888.00 2015-08-19 01:34:40.375 231 12636.77 68.80 54647.75 88888.00 2015-08-19 01:34:40.500 231 12636.80 68.83 54647.72 88888.00 2015-08-19 01:34:40.625 231 12636.80 68.83 54647.72 88888.00 2015-08-19 01:34:40.750 231 12636.77 68.83 54647.70 88888.00 2015-08-19 01:34:40.875 231 12636.83 68.85 54647.72 88888.00 2015-08-19 01:34:41.000 231 12636.77 68.88 54647.70 88888.00 2015-08-19 01:34:41.125 231 12636.73 68.85 54647.70 88888.00 2015-08-19 01:34:41.250 231 12636.73 68.88 54647.72 88888.00 2015-08-19 01:34:41.375 231 12636.77 68.90 54647.72 88888.00 2015-08-19 01:34:41.500 231 12636.73 68.88 54647.70 88888.00 2015-08-19 01:34:41.625 231 12636.70 68.88 54647.70 88888.00 2015-08-19 01:34:41.750 231 12636.62 68.90 54647.68 88888.00 2015-08-19 01:34:41.875 231 12636.60 68.90 54647.68 88888.00 2015-08-19 01:34:42.000 231 12636.62 68.88 54647.68 88888.00 2015-08-19 01:34:42.125 231 12636.62 68.88 54647.68 88888.00 2015-08-19 01:34:42.250 231 12636.67 68.90 54647.65 88888.00 2015-08-19 01:34:42.375 231 12636.67 68.90 54647.68 88888.00 2015-08-19 01:34:42.500 231 12636.67 68.95 54647.70 88888.00 2015-08-19 01:34:42.625 231 12636.60 69.03 54647.70 88888.00 2015-08-19 01:34:42.750 231 12636.58 69.03 54647.72 88888.00 2015-08-19 01:34:42.875 231 12636.60 69.03 54647.70 88888.00 2015-08-19 01:34:43.000 231 12636.60 69.03 54647.68 88888.00 2015-08-19 01:34:43.125 231 12636.55 69.00 54647.68 88888.00 2015-08-19 01:34:43.250 231 12636.52 69.03 54647.68 88888.00 2015-08-19 01:34:43.375 231 12636.52 69.00 54647.65 88888.00 2015-08-19 01:34:43.500 231 12636.52 69.03 54647.62 88888.00 2015-08-19 01:34:43.625 231 12636.55 69.03 54647.65 88888.00 2015-08-19 01:34:43.750 231 12636.55 69.03 54647.62 88888.00 2015-08-19 01:34:43.875 231 12636.58 69.03 54647.62 88888.00 2015-08-19 01:34:44.000 231 12636.60 69.03 54647.60 88888.00 2015-08-19 01:34:44.125 231 12636.60 69.05 54647.65 88888.00 2015-08-19 01:34:44.250 231 12636.50 69.08 54647.62 88888.00 2015-08-19 01:34:44.375 231 12636.58 69.10 54647.62 88888.00 2015-08-19 01:34:44.500 231 12636.55 69.05 54647.62 88888.00 2015-08-19 01:34:44.625 231 12636.52 69.05 54647.62 88888.00 2015-08-19 01:34:44.750 231 12636.50 69.05 54647.62 88888.00 2015-08-19 01:34:44.875 231 12636.50 69.08 54647.60 88888.00 2015-08-19 01:34:45.000 231 12636.48 69.05 54647.57 88888.00 2015-08-19 01:34:45.125 231 12636.52 69.05 54647.55 88888.00 2015-08-19 01:34:45.250 231 12636.48 69.05 54647.55 88888.00 2015-08-19 01:34:45.375 231 12636.42 69.08 54647.55 88888.00 2015-08-19 01:34:45.500 231 12636.45 69.10 54647.55 88888.00 2015-08-19 01:34:45.625 231 12636.48 69.10 54647.55 88888.00 2015-08-19 01:34:45.750 231 12636.45 69.10 54647.55 88888.00 2015-08-19 01:34:45.875 231 12636.45 69.08 54647.53 88888.00 2015-08-19 01:34:46.000 231 12636.45 69.10 54647.50 88888.00 2015-08-19 01:34:46.125 231 12636.40 69.10 54647.50 88888.00 2015-08-19 01:34:46.250 231 12636.40 69.10 54647.53 88888.00 2015-08-19 01:34:46.375 231 12636.40 69.10 54647.53 88888.00 2015-08-19 01:34:46.500 231 12636.38 69.08 54647.53 88888.00 2015-08-19 01:34:46.625 231 12636.30 69.10 54647.50 88888.00 2015-08-19 01:34:46.750 231 12636.30 69.15 54647.50 88888.00 2015-08-19 01:34:46.875 231 12636.33 69.15 54647.47 88888.00 2015-08-19 01:34:47.000 231 12636.38 69.10 54647.45 88888.00 2015-08-19 01:34:47.125 231 12636.40 69.12 54647.45 88888.00 2015-08-19 01:34:47.250 231 12636.33 69.12 54647.43 88888.00 2015-08-19 01:34:47.375 231 12636.30 69.12 54647.45 88888.00 2015-08-19 01:34:47.500 231 12636.27 69.12 54647.45 88888.00 2015-08-19 01:34:47.625 231 12636.33 69.12 54647.45 88888.00 2015-08-19 01:34:47.750 231 12636.38 69.12 54647.43 88888.00 2015-08-19 01:34:47.875 231 12636.35 69.17 54647.40 88888.00 2015-08-19 01:34:48.000 231 12636.33 69.17 54647.38 88888.00 2015-08-19 01:34:48.125 231 12636.40 69.15 54647.40 88888.00 2015-08-19 01:34:48.250 231 12636.38 69.15 54647.38 88888.00 2015-08-19 01:34:48.375 231 12636.40 69.20 54647.43 88888.00 2015-08-19 01:34:48.500 231 12636.45 69.22 54647.40 88888.00 2015-08-19 01:34:48.625 231 12636.42 69.25 54647.40 88888.00 2015-08-19 01:34:48.750 231 12636.42 69.25 54647.40 88888.00 2015-08-19 01:34:48.875 231 12636.42 69.25 54647.43 88888.00 2015-08-19 01:34:49.000 231 12636.40 69.25 54647.38 88888.00 2015-08-19 01:34:49.125 231 12636.38 69.25 54647.38 88888.00 2015-08-19 01:34:49.250 231 12636.40 69.22 54647.38 88888.00 2015-08-19 01:34:49.375 231 12636.45 69.25 54647.40 88888.00 2015-08-19 01:34:49.500 231 12636.50 69.25 54647.35 88888.00 2015-08-19 01:34:49.625 231 12636.48 69.28 54647.35 88888.00 2015-08-19 01:34:49.750 231 12636.50 69.33 54647.35 88888.00 2015-08-19 01:34:49.875 231 12636.45 69.33 54647.32 88888.00 2015-08-19 01:34:50.000 231 12636.42 69.35 54647.30 88888.00 2015-08-19 01:34:50.125 231 12636.42 69.35 54647.32 88888.00 2015-08-19 01:34:50.250 231 12636.38 69.33 54647.32 88888.00 2015-08-19 01:34:50.375 231 12636.33 69.35 54647.35 88888.00 2015-08-19 01:34:50.500 231 12636.33 69.40 54647.32 88888.00 2015-08-19 01:34:50.625 231 12636.35 69.40 54647.30 88888.00 2015-08-19 01:34:50.750 231 12636.38 69.38 54647.30 88888.00 2015-08-19 01:34:50.875 231 12636.40 69.42 54647.32 88888.00 2015-08-19 01:34:51.000 231 12636.40 69.42 54647.30 88888.00 2015-08-19 01:34:51.125 231 12636.35 69.42 54647.28 88888.00 2015-08-19 01:34:51.250 231 12636.30 69.42 54647.25 88888.00 2015-08-19 01:34:51.375 231 12636.30 69.42 54647.25 88888.00 2015-08-19 01:34:51.500 231 12636.33 69.42 54647.28 88888.00 2015-08-19 01:34:51.625 231 12636.35 69.45 54647.22 88888.00 2015-08-19 01:34:51.750 231 12636.33 69.47 54647.22 88888.00 2015-08-19 01:34:51.875 231 12636.40 69.47 54647.25 88888.00 2015-08-19 01:34:52.000 231 12636.42 69.47 54647.25 88888.00 2015-08-19 01:34:52.125 231 12636.45 69.50 54647.28 88888.00 2015-08-19 01:34:52.250 231 12636.50 69.50 54647.28 88888.00 2015-08-19 01:34:52.375 231 12636.42 69.50 54647.22 88888.00 2015-08-19 01:34:52.500 231 12636.40 69.53 54647.20 88888.00 2015-08-19 01:34:52.625 231 12636.40 69.53 54647.22 88888.00 2015-08-19 01:34:52.750 231 12636.45 69.55 54647.20 88888.00 2015-08-19 01:34:52.875 231 12636.42 69.55 54647.20 88888.00 2015-08-19 01:34:53.000 231 12636.38 69.58 54647.15 88888.00 2015-08-19 01:34:53.125 231 12636.38 69.58 54647.18 88888.00 2015-08-19 01:34:53.250 231 12636.40 69.55 54647.18 88888.00 2015-08-19 01:34:53.375 231 12636.42 69.55 54647.12 88888.00 2015-08-19 01:34:53.500 231 12636.38 69.55 54647.15 88888.00 2015-08-19 01:34:53.625 231 12636.40 69.58 54647.15 88888.00 2015-08-19 01:34:53.750 231 12636.38 69.60 54647.12 88888.00 2015-08-19 01:34:53.875 231 12636.40 69.60 54647.12 88888.00 2015-08-19 01:34:54.000 231 12636.45 69.50 54647.10 88888.00 2015-08-19 01:34:54.125 231 12636.40 69.50 54647.10 88888.00 2015-08-19 01:34:54.250 231 12636.42 69.60 54647.07 88888.00 2015-08-19 01:34:54.375 231 12636.40 69.65 54647.07 88888.00 2015-08-19 01:34:54.500 231 12636.38 69.62 54647.10 88888.00 2015-08-19 01:34:54.625 231 12636.38 69.60 54647.10 88888.00 2015-08-19 01:34:54.750 231 12636.40 69.62 54647.10 88888.00 2015-08-19 01:34:54.875 231 12636.38 69.60 54647.10 88888.00 2015-08-19 01:34:55.000 231 12636.35 69.65 54647.10 88888.00 2015-08-19 01:34:55.125 231 12636.35 69.62 54647.10 88888.00 2015-08-19 01:34:55.250 231 12636.35 69.62 54647.10 88888.00 2015-08-19 01:34:55.375 231 12636.40 69.65 54647.10 88888.00 2015-08-19 01:34:55.500 231 12636.38 69.62 54647.07 88888.00 2015-08-19 01:34:55.625 231 12636.30 69.65 54647.07 88888.00 2015-08-19 01:34:55.750 231 12636.30 69.65 54647.07 88888.00 2015-08-19 01:34:55.875 231 12636.40 69.67 54647.10 88888.00 2015-08-19 01:34:56.000 231 12636.45 69.62 54647.10 88888.00 2015-08-19 01:34:56.125 231 12636.40 69.65 54647.07 88888.00 2015-08-19 01:34:56.250 231 12636.40 69.62 54647.07 88888.00 2015-08-19 01:34:56.375 231 12636.35 69.65 54647.07 88888.00 2015-08-19 01:34:56.500 231 12636.33 69.67 54647.05 88888.00 2015-08-19 01:34:56.625 231 12636.33 69.70 54647.07 88888.00 2015-08-19 01:34:56.750 231 12636.38 69.70 54647.03 88888.00 2015-08-19 01:34:56.875 231 12636.45 69.67 54647.03 88888.00 2015-08-19 01:34:57.000 231 12636.48 69.67 54647.03 88888.00 2015-08-19 01:34:57.125 231 12636.42 69.72 54647.03 88888.00 2015-08-19 01:34:57.250 231 12636.35 69.72 54647.05 88888.00 2015-08-19 01:34:57.375 231 12636.33 69.72 54647.03 88888.00 2015-08-19 01:34:57.500 231 12636.30 69.72 54647.00 88888.00 2015-08-19 01:34:57.625 231 12636.33 69.70 54647.00 88888.00 2015-08-19 01:34:57.750 231 12636.35 69.72 54647.03 88888.00 2015-08-19 01:34:57.875 231 12636.33 69.72 54647.03 88888.00 2015-08-19 01:34:58.000 231 12636.35 69.72 54646.97 88888.00 2015-08-19 01:34:58.125 231 12636.30 69.75 54646.97 88888.00 2015-08-19 01:34:58.250 231 12636.27 69.75 54646.97 88888.00 2015-08-19 01:34:58.375 231 12636.33 69.78 54646.95 88888.00 2015-08-19 01:34:58.500 231 12636.35 69.75 54646.93 88888.00 2015-08-19 01:34:58.625 231 12636.35 69.75 54646.93 88888.00 2015-08-19 01:34:58.750 231 12636.40 69.75 54646.90 88888.00 2015-08-19 01:34:58.875 231 12636.33 69.75 54646.88 88888.00 2015-08-19 01:34:59.000 231 12636.33 69.75 54646.90 88888.00 2015-08-19 01:34:59.125 231 12636.35 69.78 54646.93 88888.00 2015-08-19 01:34:59.250 231 12636.35 69.80 54646.93 88888.00 2015-08-19 01:34:59.375 231 12636.45 69.83 54646.95 88888.00 2015-08-19 01:34:59.500 231 12636.42 69.80 54646.95 88888.00 2015-08-19 01:34:59.625 231 12636.45 69.78 54646.90 88888.00 2015-08-19 01:34:59.750 231 12636.40 69.78 54646.90 88888.00 2015-08-19 01:34:59.875 231 12636.40 69.83 54646.88 88888.00 2015-08-19 01:35:00.000 231 12636.42 69.80 54646.88 88888.00 2015-08-19 01:35:00.125 231 12636.48 69.83 54646.85 88888.00 2015-08-19 01:35:00.250 231 12636.48 69.80 54646.85 88888.00 2015-08-19 01:35:00.375 231 12636.48 69.83 54646.88 88888.00 2015-08-19 01:35:00.500 231 12636.50 69.85 54646.88 88888.00 2015-08-19 01:35:00.625 231 12636.50 69.92 54646.88 88888.00 2015-08-19 01:35:00.750 231 12636.48 69.90 54646.88 88888.00 2015-08-19 01:35:00.875 231 12636.45 69.92 54646.88 88888.00 2015-08-19 01:35:01.000 231 12636.48 69.92 54646.85 88888.00 2015-08-19 01:35:01.125 231 12636.42 69.95 54646.85 88888.00 2015-08-19 01:35:01.250 231 12636.42 69.92 54646.88 88888.00 2015-08-19 01:35:01.375 231 12636.45 69.92 54646.82 88888.00 2015-08-19 01:35:01.500 231 12636.45 69.92 54646.82 88888.00 2015-08-19 01:35:01.625 231 12636.42 69.92 54646.82 88888.00 2015-08-19 01:35:01.750 231 12636.38 69.95 54646.82 88888.00 2015-08-19 01:35:01.875 231 12636.38 69.97 54646.82 88888.00 2015-08-19 01:35:02.000 231 12636.38 69.97 54646.82 88888.00 2015-08-19 01:35:02.125 231 12636.38 69.97 54646.82 88888.00 2015-08-19 01:35:02.250 231 12636.45 70.03 54646.82 88888.00 2015-08-19 01:35:02.375 231 12636.50 70.03 54646.80 88888.00 2015-08-19 01:35:02.500 231 12636.48 70.03 54646.80 88888.00 2015-08-19 01:35:02.625 231 12636.45 70.05 54646.80 88888.00 2015-08-19 01:35:02.750 231 12636.42 70.08 54646.80 88888.00 2015-08-19 01:35:02.875 231 12636.42 70.08 54646.80 88888.00 2015-08-19 01:35:03.000 231 12636.38 70.05 54646.78 88888.00 2015-08-19 01:35:03.125 231 12636.48 70.08 54646.80 88888.00 2015-08-19 01:35:03.250 231 12636.45 70.10 54646.80 88888.00 2015-08-19 01:35:03.375 231 12636.48 70.10 54646.75 88888.00 2015-08-19 01:35:03.500 231 12636.48 70.12 54646.75 88888.00 2015-08-19 01:35:03.625 231 12636.52 70.12 54646.72 88888.00 2015-08-19 01:35:03.750 231 12636.55 70.12 54646.75 88888.00 2015-08-19 01:35:03.875 231 12636.52 70.12 54646.75 88888.00 2015-08-19 01:35:04.000 231 12636.45 70.17 54646.72 88888.00 2015-08-19 01:35:04.125 231 12636.40 70.22 54646.72 88888.00 2015-08-19 01:35:04.250 231 12636.40 70.20 54646.70 88888.00 2015-08-19 01:35:04.375 231 12636.40 70.20 54646.70 88888.00 2015-08-19 01:35:04.500 231 12636.50 70.20 54646.68 88888.00 2015-08-19 01:35:04.625 231 12636.48 70.20 54646.68 88888.00 2015-08-19 01:35:04.750 231 12636.40 70.10 54646.57 88888.00 2015-08-19 01:35:04.875 231 12636.40 70.12 54646.57 88888.00 2015-08-19 01:35:05.000 231 12636.40 70.15 54646.57 88888.00 2015-08-19 01:35:05.125 231 12636.42 70.15 54646.60 88888.00 2015-08-19 01:35:05.250 231 12636.40 70.17 54646.60 88888.00 2015-08-19 01:35:05.375 231 12636.42 70.20 54646.57 88888.00 2015-08-19 01:35:05.500 231 12636.42 70.20 54646.57 88888.00 2015-08-19 01:35:05.625 231 12636.42 70.22 54646.57 88888.00 2015-08-19 01:35:05.750 231 12636.45 70.30 54646.65 88888.00 2015-08-19 01:35:05.875 231 12636.48 70.30 54646.65 88888.00 2015-08-19 01:35:06.000 231 12636.48 70.28 54646.62 88888.00 2015-08-19 01:35:06.125 231 12636.48 70.30 54646.65 88888.00 2015-08-19 01:35:06.250 231 12636.48 70.33 54646.62 88888.00 2015-08-19 01:35:06.375 231 12636.48 70.35 54646.60 88888.00 2015-08-19 01:35:06.500 231 12636.50 70.33 54646.60 88888.00 2015-08-19 01:35:06.625 231 12636.45 70.33 54646.62 88888.00 2015-08-19 01:35:06.750 231 12636.48 70.33 54646.62 88888.00 2015-08-19 01:35:06.875 231 12636.50 70.35 54646.62 88888.00 2015-08-19 01:35:07.000 231 12636.42 70.35 54646.62 88888.00 2015-08-19 01:35:07.125 231 12636.40 70.35 54646.62 88888.00 2015-08-19 01:35:07.250 231 12636.38 70.40 54646.62 88888.00 2015-08-19 01:35:07.375 231 12636.45 70.38 54646.62 88888.00 2015-08-19 01:35:07.500 231 12636.45 70.38 54646.60 88888.00 2015-08-19 01:35:07.625 231 12636.42 70.38 54646.57 88888.00 2015-08-19 01:35:07.750 231 12636.45 70.38 54646.57 88888.00 2015-08-19 01:35:07.875 231 12636.42 70.38 54646.62 88888.00 2015-08-19 01:35:08.000 231 12636.42 70.40 54646.60 88888.00 2015-08-19 01:35:08.125 231 12636.38 70.42 54646.60 88888.00 2015-08-19 01:35:08.250 231 12636.33 70.40 54646.60 88888.00 2015-08-19 01:35:08.375 231 12636.45 70.42 54646.60 88888.00 2015-08-19 01:35:08.500 231 12636.48 70.42 54646.60 88888.00 2015-08-19 01:35:08.625 231 12636.42 70.42 54646.57 88888.00 2015-08-19 01:35:08.750 231 12636.38 70.45 54646.60 88888.00 2015-08-19 01:35:08.875 231 12636.38 70.42 54646.57 88888.00 2015-08-19 01:35:09.000 231 12636.38 70.45 54646.57 88888.00 2015-08-19 01:35:09.125 231 12636.40 70.47 54646.60 88888.00 2015-08-19 01:35:09.250 231 12636.40 70.45 54646.55 88888.00 2015-08-19 01:35:09.375 231 12636.40 70.47 54646.55 88888.00 2015-08-19 01:35:09.500 231 12636.45 70.47 54646.55 88888.00 2015-08-19 01:35:09.625 231 12636.40 70.47 54646.55 88888.00 2015-08-19 01:35:09.750 231 12636.35 70.45 54646.55 88888.00 2015-08-19 01:35:09.875 231 12636.35 70.47 54646.53 88888.00 2015-08-19 01:35:10.000 231 12636.35 70.50 54646.53 88888.00 2015-08-19 01:35:10.125 231 12636.35 70.50 54646.55 88888.00 2015-08-19 01:35:10.250 231 12636.40 70.47 54646.53 88888.00 2015-08-19 01:35:10.375 231 12636.40 70.45 54646.50 88888.00 2015-08-19 01:35:10.500 231 12636.42 70.45 54646.47 88888.00 2015-08-19 01:35:10.625 231 12636.45 70.42 54646.50 88888.00 2015-08-19 01:35:10.750 231 12636.48 70.45 54646.50 88888.00 2015-08-19 01:35:10.875 231 12636.45 70.47 54646.47 88888.00 2015-08-19 01:35:11.000 231 12636.40 70.45 54646.45 88888.00 2015-08-19 01:35:11.125 231 12636.38 70.45 54646.45 88888.00 2015-08-19 01:35:11.250 231 12636.38 70.45 54646.47 88888.00 2015-08-19 01:35:11.375 231 12636.42 70.47 54646.47 88888.00 2015-08-19 01:35:11.500 231 12636.45 70.50 54646.50 88888.00 2015-08-19 01:35:11.625 231 12636.40 70.47 54646.50 88888.00 2015-08-19 01:35:11.750 231 12636.38 70.50 54646.50 88888.00 2015-08-19 01:35:11.875 231 12636.40 70.50 54646.47 88888.00 2015-08-19 01:35:12.000 231 12636.45 70.50 54646.45 88888.00 2015-08-19 01:35:12.125 231 12636.40 70.50 54646.45 88888.00 2015-08-19 01:35:12.250 231 12636.35 70.50 54646.47 88888.00 2015-08-19 01:35:12.375 231 12636.40 70.47 54646.47 88888.00 2015-08-19 01:35:12.500 231 12636.40 70.50 54646.47 88888.00 2015-08-19 01:35:12.625 231 12636.42 70.53 54646.47 88888.00 2015-08-19 01:35:12.750 231 12636.42 70.55 54646.45 88888.00 2015-08-19 01:35:12.875 231 12636.42 70.53 54646.45 88888.00 2015-08-19 01:35:13.000 231 12636.35 70.50 54646.45 88888.00 2015-08-19 01:35:13.125 231 12636.33 70.53 54646.45 88888.00 2015-08-19 01:35:13.250 231 12636.30 70.53 54646.45 88888.00 2015-08-19 01:35:13.375 231 12636.33 70.55 54646.45 88888.00 2015-08-19 01:35:13.500 231 12636.30 70.53 54646.45 88888.00 2015-08-19 01:35:13.625 231 12636.30 70.53 54646.45 88888.00 2015-08-19 01:35:13.750 231 12636.30 70.55 54646.45 88888.00 2015-08-19 01:35:13.875 231 12636.27 70.55 54646.45 88888.00 2015-08-19 01:35:14.000 231 12636.30 70.55 54646.43 88888.00 2015-08-19 01:35:14.125 231 12636.33 70.58 54646.45 88888.00 2015-08-19 01:35:14.250 231 12636.35 70.55 54646.43 88888.00 2015-08-19 01:35:14.375 231 12636.38 70.55 54646.43 88888.00 2015-08-19 01:35:14.500 231 12636.35 70.55 54646.43 88888.00 2015-08-19 01:35:14.625 231 12636.33 70.55 54646.45 88888.00 2015-08-19 01:35:14.750 231 12636.27 70.55 54646.45 88888.00 2015-08-19 01:35:14.875 231 12636.23 70.55 54646.43 88888.00 2015-08-19 01:35:15.000 231 12636.23 70.55 54646.43 88888.00 2015-08-19 01:35:15.125 231 12636.23 70.58 54646.40 88888.00 2015-08-19 01:35:15.250 231 12636.27 70.60 54646.43 88888.00 2015-08-19 01:35:15.375 231 12636.27 70.60 54646.43 88888.00 2015-08-19 01:35:15.500 231 12636.25 70.58 54646.43 88888.00 2015-08-19 01:35:15.625 231 12636.27 70.60 54646.43 88888.00 2015-08-19 01:35:15.750 231 12636.25 70.60 54646.40 88888.00 2015-08-19 01:35:15.875 231 12636.30 70.60 54646.38 88888.00 2015-08-19 01:35:16.000 231 12636.35 70.58 54646.38 88888.00 2015-08-19 01:35:16.125 231 12636.30 70.60 54646.40 88888.00 2015-08-19 01:35:16.250 231 12636.23 70.62 54646.38 88888.00 2015-08-19 01:35:16.375 231 12636.20 70.62 54646.38 88888.00 2015-08-19 01:35:16.500 231 12636.23 70.62 54646.38 88888.00 2015-08-19 01:35:16.625 231 12636.23 70.62 54646.38 88888.00 2015-08-19 01:35:16.750 231 12636.17 70.60 54646.35 88888.00 2015-08-19 01:35:16.875 231 12636.17 70.60 54646.32 88888.00 2015-08-19 01:35:17.000 231 12636.25 70.65 54646.35 88888.00 2015-08-19 01:35:17.125 231 12636.25 70.65 54646.35 88888.00 2015-08-19 01:35:17.250 231 12636.20 70.65 54646.32 88888.00 2015-08-19 01:35:17.375 231 12636.20 70.65 54646.35 88888.00 2015-08-19 01:35:17.500 231 12636.25 70.67 54646.35 88888.00 2015-08-19 01:35:17.625 231 12636.23 70.70 54646.32 88888.00 2015-08-19 01:35:17.750 231 12636.17 70.70 54646.32 88888.00 2015-08-19 01:35:17.875 231 12636.12 70.67 54646.32 88888.00 2015-08-19 01:35:18.000 231 12636.10 70.67 54646.32 88888.00 2015-08-19 01:35:18.125 231 12636.12 70.70 54646.32 88888.00 2015-08-19 01:35:18.250 231 12636.20 70.75 54646.35 88888.00 2015-08-19 01:35:18.375 231 12636.30 70.78 54646.35 88888.00 2015-08-19 01:35:18.500 231 12636.23 70.75 54646.32 88888.00 2015-08-19 01:35:18.625 231 12636.17 70.78 54646.35 88888.00 2015-08-19 01:35:18.750 231 12636.20 70.80 54646.35 88888.00 2015-08-19 01:35:18.875 231 12636.23 70.80 54646.35 88888.00 2015-08-19 01:35:19.000 231 12636.25 70.83 54646.32 88888.00 2015-08-19 01:35:19.125 231 12636.17 70.85 54646.30 88888.00 2015-08-19 01:35:19.250 231 12636.12 70.83 54646.32 88888.00 2015-08-19 01:35:19.375 231 12636.17 70.80 54646.32 88888.00 2015-08-19 01:35:19.500 231 12636.12 70.80 54646.32 88888.00 2015-08-19 01:35:19.625 231 12636.12 70.83 54646.30 88888.00 2015-08-19 01:35:19.750 231 12636.12 70.83 54646.28 88888.00 2015-08-19 01:35:19.875 231 12636.10 70.83 54646.30 88888.00 2015-08-19 01:35:20.000 231 12636.10 70.83 54646.32 88888.00 2015-08-19 01:35:20.125 231 12636.08 70.88 54646.30 88888.00 2015-08-19 01:35:20.250 231 12636.05 70.88 54646.32 88888.00 2015-08-19 01:35:20.375 231 12636.10 70.90 54646.30 88888.00 2015-08-19 01:35:20.500 231 12636.10 70.88 54646.30 88888.00 2015-08-19 01:35:20.625 231 12636.08 70.88 54646.30 88888.00 2015-08-19 01:35:20.750 231 12636.10 70.88 54646.32 88888.00 2015-08-19 01:35:20.875 231 12636.10 70.88 54646.30 88888.00 2015-08-19 01:35:21.000 231 12636.12 70.90 54646.30 88888.00 2015-08-19 01:35:21.125 231 12636.12 70.90 54646.32 88888.00 2015-08-19 01:35:21.250 231 12636.15 70.88 54646.30 88888.00 2015-08-19 01:35:21.375 231 12636.17 70.92 54646.30 88888.00 2015-08-19 01:35:21.500 231 12636.08 70.95 54646.28 88888.00 2015-08-19 01:35:21.625 231 12636.05 70.92 54646.25 88888.00 2015-08-19 01:35:21.750 231 12636.10 70.92 54646.28 88888.00 2015-08-19 01:35:21.875 231 12636.15 70.95 54646.30 88888.00 2015-08-19 01:35:22.000 231 12636.12 70.92 54646.30 88888.00 2015-08-19 01:35:22.125 231 12636.10 70.90 54646.30 88888.00 2015-08-19 01:35:22.250 231 12636.08 70.90 54646.28 88888.00 2015-08-19 01:35:22.375 231 12636.05 70.92 54646.28 88888.00 2015-08-19 01:35:22.500 231 12636.02 70.90 54646.28 88888.00 2015-08-19 01:35:22.625 231 12636.08 70.90 54646.22 88888.00 2015-08-19 01:35:22.750 231 12636.10 70.90 54646.20 88888.00 2015-08-19 01:35:22.875 231 12636.08 70.90 54646.20 88888.00 2015-08-19 01:35:23.000 231 12636.05 70.88 54646.18 88888.00 2015-08-19 01:35:23.125 231 12636.05 70.90 54646.20 88888.00 2015-08-19 01:35:23.250 231 12635.98 70.88 54646.22 88888.00 2015-08-19 01:35:23.375 231 12636.00 70.88 54646.20 88888.00 2015-08-19 01:35:23.500 231 12636.00 70.90 54646.20 88888.00 2015-08-19 01:35:23.625 231 12636.00 70.88 54646.20 88888.00 2015-08-19 01:35:23.750 231 12635.98 70.88 54646.20 88888.00 2015-08-19 01:35:23.875 231 12636.00 70.90 54646.20 88888.00 2015-08-19 01:35:24.000 231 12635.98 70.88 54646.20 88888.00 2015-08-19 01:35:24.125 231 12635.95 70.85 54646.20 88888.00 2015-08-19 01:35:24.250 231 12635.95 70.88 54646.22 88888.00 2015-08-19 01:35:24.375 231 12636.00 70.88 54646.20 88888.00 2015-08-19 01:35:24.500 231 12636.00 70.90 54646.22 88888.00 2015-08-19 01:35:24.625 231 12636.00 70.90 54646.22 88888.00 2015-08-19 01:35:24.750 231 12635.98 70.88 54646.22 88888.00 2015-08-19 01:35:24.875 231 12635.95 70.88 54646.20 88888.00 2015-08-19 01:35:25.000 231 12635.92 70.85 54646.20 88888.00 2015-08-19 01:35:25.125 231 12635.90 70.85 54646.20 88888.00 2015-08-19 01:35:25.250 231 12635.88 70.83 54646.20 88888.00 2015-08-19 01:35:25.375 231 12635.90 70.85 54646.20 88888.00 2015-08-19 01:35:25.500 231 12635.88 70.85 54646.20 88888.00 2015-08-19 01:35:25.625 231 12635.85 70.85 54646.22 88888.00 2015-08-19 01:35:25.750 231 12635.88 70.85 54646.22 88888.00 2015-08-19 01:35:25.875 231 12635.90 70.85 54646.22 88888.00 2015-08-19 01:35:26.000 231 12635.92 70.85 54646.20 88888.00 2015-08-19 01:35:26.125 231 12635.92 70.85 54646.20 88888.00 2015-08-19 01:35:26.250 231 12635.90 70.88 54646.25 88888.00 2015-08-19 01:35:26.375 231 12635.92 70.90 54646.25 88888.00 2015-08-19 01:35:26.500 231 12635.92 70.85 54646.22 88888.00 2015-08-19 01:35:26.625 231 12635.88 70.80 54646.20 88888.00 2015-08-19 01:35:26.750 231 12635.83 70.83 54646.18 88888.00 2015-08-19 01:35:26.875 231 12635.77 70.85 54646.18 88888.00 2015-08-19 01:35:27.000 231 12635.75 70.83 54646.20 88888.00 2015-08-19 01:35:27.125 231 12635.75 70.83 54646.20 88888.00 2015-08-19 01:35:27.250 231 12635.70 70.85 54646.22 88888.00 2015-08-19 01:35:27.375 231 12635.75 70.88 54646.20 88888.00 2015-08-19 01:35:27.500 231 12635.83 70.90 54646.20 88888.00 2015-08-19 01:35:27.625 231 12635.85 70.88 54646.18 88888.00 2015-08-19 01:35:27.750 231 12635.80 70.85 54646.15 88888.00 2015-08-19 01:35:27.875 231 12635.77 70.83 54646.15 88888.00 2015-08-19 01:35:28.000 231 12635.75 70.85 54646.18 88888.00 2015-08-19 01:35:28.125 231 12635.77 70.88 54646.22 88888.00 2015-08-19 01:35:28.250 231 12635.77 70.83 54646.20 88888.00 2015-08-19 01:35:28.375 231 12635.77 70.83 54646.15 88888.00 2015-08-19 01:35:28.500 231 12635.77 70.88 54646.15 88888.00 2015-08-19 01:35:28.625 231 12635.77 70.83 54646.15 88888.00 2015-08-19 01:35:28.750 231 12635.77 70.85 54646.18 88888.00 2015-08-19 01:35:28.875 231 12635.75 70.85 54646.15 88888.00 2015-08-19 01:35:29.000 231 12635.73 70.83 54646.12 88888.00 2015-08-19 01:35:29.125 231 12635.75 70.83 54646.12 88888.00 2015-08-19 01:35:29.250 231 12635.75 70.80 54646.15 88888.00 2015-08-19 01:35:29.375 231 12635.77 70.88 54646.15 88888.00 2015-08-19 01:35:29.500 231 12635.77 70.88 54646.12 88888.00 2015-08-19 01:35:29.625 231 12635.75 70.88 54646.10 88888.00 2015-08-19 01:35:29.750 231 12635.77 70.88 54646.10 88888.00 2015-08-19 01:35:29.875 231 12635.83 70.92 54646.12 88888.00 2015-08-19 01:35:30.000 231 12635.80 70.88 54646.10 88888.00 2015-08-19 01:35:30.125 231 12635.80 70.88 54646.12 88888.00 2015-08-19 01:35:30.250 231 12635.77 70.90 54646.15 88888.00 2015-08-19 01:35:30.375 231 12635.80 70.90 54646.18 88888.00 2015-08-19 01:35:30.500 231 12635.75 70.90 54646.18 88888.00 2015-08-19 01:35:30.625 231 12635.73 70.90 54646.18 88888.00 2015-08-19 01:35:30.750 231 12635.73 70.92 54646.15 88888.00 2015-08-19 01:35:30.875 231 12635.75 70.95 54646.15 88888.00 2015-08-19 01:35:31.000 231 12635.73 70.92 54646.10 88888.00 2015-08-19 01:35:31.125 231 12635.67 70.90 54646.12 88888.00 2015-08-19 01:35:31.250 231 12635.75 70.90 54646.15 88888.00 2015-08-19 01:35:31.375 231 12635.77 70.92 54646.15 88888.00 2015-08-19 01:35:31.500 231 12635.77 70.92 54646.15 88888.00 2015-08-19 01:35:31.625 231 12635.77 70.92 54646.15 88888.00 2015-08-19 01:35:31.750 231 12635.73 70.92 54646.12 88888.00 2015-08-19 01:35:31.875 231 12635.67 70.92 54646.15 88888.00 2015-08-19 01:35:32.000 231 12635.70 70.97 54646.15 88888.00 2015-08-19 01:35:32.125 231 12635.73 70.97 54646.12 88888.00 2015-08-19 01:35:32.250 231 12635.67 70.97 54646.12 88888.00 2015-08-19 01:35:32.375 231 12635.65 70.97 54646.10 88888.00 2015-08-19 01:35:32.500 231 12635.67 71.00 54646.12 88888.00 2015-08-19 01:35:32.625 231 12635.67 70.97 54646.10 88888.00 2015-08-19 01:35:32.750 231 12635.70 70.97 54646.10 88888.00 2015-08-19 01:35:32.875 231 12635.70 71.00 54646.10 88888.00 2015-08-19 01:35:33.000 231 12635.73 71.03 54646.12 88888.00 2015-08-19 01:35:33.125 231 12635.65 71.00 54646.15 88888.00 2015-08-19 01:35:33.250 231 12635.62 70.97 54646.15 88888.00 2015-08-19 01:35:33.375 231 12635.67 70.97 54646.12 88888.00 2015-08-19 01:35:33.500 231 12635.65 71.00 54646.10 88888.00 2015-08-19 01:35:33.625 231 12635.60 70.97 54646.10 88888.00 2015-08-19 01:35:33.750 231 12635.67 70.97 54646.10 88888.00 2015-08-19 01:35:33.875 231 12635.67 70.97 54646.10 88888.00 2015-08-19 01:35:34.000 231 12635.65 70.97 54646.07 88888.00 2015-08-19 01:35:34.125 231 12635.62 71.00 54646.12 88888.00 2015-08-19 01:35:34.250 231 12635.58 70.97 54646.12 88888.00 2015-08-19 01:35:34.375 231 12635.58 70.97 54646.10 88888.00 2015-08-19 01:35:34.500 231 12635.55 70.97 54646.10 88888.00 2015-08-19 01:35:34.625 231 12635.52 71.00 54646.07 88888.00 2015-08-19 01:35:34.750 231 12635.55 71.00 54646.05 88888.00 2015-08-19 01:35:34.875 231 12635.55 70.95 54646.07 88888.00 2015-08-19 01:35:35.000 231 12635.48 70.95 54646.03 88888.00 2015-08-19 01:35:35.125 231 12635.45 70.97 54646.05 88888.00 2015-08-19 01:35:35.250 231 12635.42 71.05 54646.07 88888.00 2015-08-19 01:35:35.375 231 12635.50 71.05 54646.07 88888.00 2015-08-19 01:35:35.500 231 12635.48 71.05 54646.07 88888.00 2015-08-19 01:35:35.625 231 12635.42 71.00 54646.05 88888.00 2015-08-19 01:35:35.750 231 12635.48 71.00 54646.03 88888.00 2015-08-19 01:35:35.875 231 12635.50 71.00 54646.03 88888.00 2015-08-19 01:35:36.000 231 12635.50 71.00 54646.03 88888.00 2015-08-19 01:35:36.125 231 12635.40 71.03 54646.05 88888.00 2015-08-19 01:35:36.250 231 12635.35 71.00 54646.05 88888.00 2015-08-19 01:35:36.375 231 12635.40 71.00 54646.05 88888.00 2015-08-19 01:35:36.500 231 12635.42 71.00 54646.03 88888.00 2015-08-19 01:35:36.625 231 12635.40 71.00 54646.03 88888.00 2015-08-19 01:35:36.750 231 12635.38 71.00 54646.05 88888.00 2015-08-19 01:35:36.875 231 12635.42 71.03 54646.05 88888.00 2015-08-19 01:35:37.000 231 12635.40 71.00 54646.05 88888.00 2015-08-19 01:35:37.125 231 12635.35 71.03 54646.05 88888.00 2015-08-19 01:35:37.250 231 12635.27 71.00 54646.07 88888.00 2015-08-19 01:35:37.375 231 12635.33 71.03 54646.07 88888.00 2015-08-19 01:35:37.500 231 12635.35 71.03 54646.07 88888.00 2015-08-19 01:35:37.625 231 12635.30 71.03 54646.10 88888.00 2015-08-19 01:35:37.750 231 12635.23 71.03 54646.10 88888.00 2015-08-19 01:35:37.875 231 12635.20 71.03 54646.05 88888.00 2015-08-19 01:35:38.000 231 12635.17 71.00 54646.05 88888.00 2015-08-19 01:35:38.125 231 12635.23 71.00 54646.05 88888.00 2015-08-19 01:35:38.250 231 12635.25 71.00 54646.07 88888.00 2015-08-19 01:35:38.375 231 12635.23 71.00 54646.05 88888.00 2015-08-19 01:35:38.500 231 12635.23 71.00 54646.05 88888.00 2015-08-19 01:35:38.625 231 12635.23 71.03 54646.05 88888.00 2015-08-19 01:35:38.750 231 12635.23 71.00 54646.05 88888.00 2015-08-19 01:35:38.875 231 12635.25 70.95 54646.05 88888.00 2015-08-19 01:35:39.000 231 12635.25 70.92 54646.03 88888.00 2015-08-19 01:35:39.125 231 12635.27 70.95 54646.00 88888.00 2015-08-19 01:35:39.250 231 12635.25 70.97 54646.03 88888.00 2015-08-19 01:35:39.375 231 12635.23 70.97 54646.03 88888.00 2015-08-19 01:35:39.500 231 12635.20 70.97 54646.03 88888.00 2015-08-19 01:35:39.625 231 12635.20 70.95 54646.03 88888.00 2015-08-19 01:35:39.750 231 12635.17 70.92 54646.03 88888.00 2015-08-19 01:35:39.875 231 12635.17 70.92 54646.03 88888.00 2015-08-19 01:35:40.000 231 12635.17 70.95 54646.05 88888.00 2015-08-19 01:35:40.125 231 12635.15 70.95 54646.05 88888.00 2015-08-19 01:35:40.250 231 12635.12 70.97 54646.05 88888.00 2015-08-19 01:35:40.375 231 12635.15 70.95 54646.03 88888.00 2015-08-19 01:35:40.500 231 12635.15 70.95 54646.03 88888.00 2015-08-19 01:35:40.625 231 12635.10 70.95 54645.97 88888.00 2015-08-19 01:35:40.750 231 12635.10 70.95 54646.00 88888.00 2015-08-19 01:35:40.875 231 12635.10 70.95 54645.97 88888.00 2015-08-19 01:35:41.000 231 12635.10 70.97 54646.00 88888.00 2015-08-19 01:35:41.125 231 12635.10 70.97 54646.00 88888.00 2015-08-19 01:35:41.250 231 12635.02 70.95 54646.00 88888.00 2015-08-19 01:35:41.375 231 12635.00 71.00 54646.00 88888.00 2015-08-19 01:35:41.500 231 12635.05 71.03 54645.97 88888.00 2015-08-19 01:35:41.625 231 12635.05 71.00 54645.97 88888.00 2015-08-19 01:35:41.750 231 12635.02 71.00 54645.97 88888.00 2015-08-19 01:35:41.875 231 12635.05 71.00 54645.97 88888.00 2015-08-19 01:35:42.000 231 12635.05 71.00 54645.97 88888.00 2015-08-19 01:35:42.125 231 12635.12 71.03 54646.00 88888.00 2015-08-19 01:35:42.250 231 12635.17 71.03 54646.00 88888.00 2015-08-19 01:35:42.375 231 12635.17 71.03 54646.00 88888.00 2015-08-19 01:35:42.500 231 12635.12 71.03 54646.00 88888.00 2015-08-19 01:35:42.625 231 12635.10 71.03 54646.00 88888.00 2015-08-19 01:35:42.750 231 12635.02 71.03 54646.00 88888.00 2015-08-19 01:35:42.875 231 12634.98 71.00 54645.97 88888.00 2015-08-19 01:35:43.000 231 12635.08 71.03 54645.93 88888.00 2015-08-19 01:35:43.125 231 12635.12 71.08 54645.97 88888.00 2015-08-19 01:35:43.250 231 12635.15 71.05 54646.00 88888.00 2015-08-19 01:35:43.375 231 12635.12 71.08 54646.00 88888.00 2015-08-19 01:35:43.500 231 12635.08 71.10 54645.97 88888.00 2015-08-19 01:35:43.625 231 12635.12 71.08 54645.95 88888.00 2015-08-19 01:35:43.750 231 12635.12 71.08 54645.95 88888.00 2015-08-19 01:35:43.875 231 12635.12 71.08 54645.95 88888.00 2015-08-19 01:35:44.000 231 12635.10 71.08 54645.95 88888.00 2015-08-19 01:35:44.125 231 12635.08 71.08 54645.95 88888.00 2015-08-19 01:35:44.250 231 12635.10 71.05 54645.93 88888.00 2015-08-19 01:35:44.375 231 12635.08 71.08 54645.93 88888.00 2015-08-19 01:35:44.500 231 12635.00 71.05 54645.93 88888.00 2015-08-19 01:35:44.625 231 12635.02 71.05 54645.93 88888.00 2015-08-19 01:35:44.750 231 12635.05 71.08 54645.90 88888.00 2015-08-19 01:35:44.875 231 12635.02 71.08 54645.93 88888.00 2015-08-19 01:35:45.000 231 12635.02 71.08 54645.93 88888.00 2015-08-19 01:35:45.125 231 12635.00 71.10 54645.97 88888.00 2015-08-19 01:35:45.250 231 12634.98 71.08 54645.97 88888.00 2015-08-19 01:35:45.375 231 12635.00 71.08 54645.95 88888.00 2015-08-19 01:35:45.500 231 12635.00 71.05 54645.97 88888.00 2015-08-19 01:35:45.625 231 12634.98 71.05 54645.95 88888.00 2015-08-19 01:35:45.750 231 12634.92 71.08 54645.95 88888.00 2015-08-19 01:35:45.875 231 12634.95 71.08 54645.97 88888.00 2015-08-19 01:35:46.000 231 12634.92 71.08 54645.93 88888.00 2015-08-19 01:35:46.125 231 12634.95 71.08 54645.97 88888.00 2015-08-19 01:35:46.250 231 12634.95 71.10 54645.97 88888.00 2015-08-19 01:35:46.375 231 12634.98 71.08 54645.95 88888.00 2015-08-19 01:35:46.500 231 12634.92 71.05 54645.90 88888.00 2015-08-19 01:35:46.625 231 12634.90 71.03 54645.88 88888.00 2015-08-19 01:35:46.750 231 12634.90 71.05 54645.90 88888.00 2015-08-19 01:35:46.875 231 12634.90 71.08 54645.90 88888.00 2015-08-19 01:35:47.000 231 12634.85 71.08 54645.88 88888.00 2015-08-19 01:35:47.125 231 12634.88 71.08 54645.88 88888.00 2015-08-19 01:35:47.250 231 12634.90 71.05 54645.90 88888.00 2015-08-19 01:35:47.375 231 12634.95 71.05 54645.90 88888.00 2015-08-19 01:35:47.500 231 12634.92 71.00 54645.90 88888.00 2015-08-19 01:35:47.625 231 12634.90 71.03 54645.90 88888.00 2015-08-19 01:35:47.750 231 12634.85 71.08 54645.93 88888.00 2015-08-19 01:35:47.875 231 12634.85 71.08 54645.93 88888.00 2015-08-19 01:35:48.000 231 12634.85 71.08 54645.88 88888.00 2015-08-19 01:35:48.125 231 12634.83 71.08 54645.88 88888.00 2015-08-19 01:35:48.250 231 12634.80 71.08 54645.90 88888.00 2015-08-19 01:35:48.375 231 12634.85 71.10 54645.88 88888.00 2015-08-19 01:35:48.500 231 12634.88 71.12 54645.90 88888.00 2015-08-19 01:35:48.625 231 12634.83 71.10 54645.90 88888.00 2015-08-19 01:35:48.750 231 12634.77 71.08 54645.88 88888.00 2015-08-19 01:35:48.875 231 12634.88 71.10 54645.88 88888.00 2015-08-19 01:35:49.000 231 12634.85 71.08 54645.88 88888.00 2015-08-19 01:35:49.125 231 12634.83 71.10 54645.90 88888.00 2015-08-19 01:35:49.250 231 12634.77 71.12 54645.88 88888.00 2015-08-19 01:35:49.375 231 12634.77 71.10 54645.90 88888.00 2015-08-19 01:35:49.500 231 12634.80 71.12 54645.90 88888.00 2015-08-19 01:35:49.625 231 12634.83 71.12 54645.93 88888.00 2015-08-19 01:35:49.750 231 12634.83 71.12 54645.93 88888.00 2015-08-19 01:35:49.875 231 12634.83 71.12 54645.90 88888.00 2015-08-19 01:35:50.000 231 12634.83 71.15 54645.88 88888.00 2015-08-19 01:35:50.125 231 12634.77 71.12 54645.88 88888.00 2015-08-19 01:35:50.250 231 12634.75 71.10 54645.88 88888.00 2015-08-19 01:35:50.375 231 12634.75 71.12 54645.88 88888.00 2015-08-19 01:35:50.500 231 12634.80 71.12 54645.85 88888.00 2015-08-19 01:35:50.625 231 12634.77 71.12 54645.85 88888.00 2015-08-19 01:35:50.750 231 12634.73 71.10 54645.88 88888.00 2015-08-19 01:35:50.875 231 12634.70 71.10 54645.85 88888.00 2015-08-19 01:35:51.000 231 12634.67 71.12 54645.85 88888.00 2015-08-19 01:35:51.125 231 12634.67 71.15 54645.88 88888.00 2015-08-19 01:35:51.250 231 12634.62 71.10 54645.88 88888.00 2015-08-19 01:35:51.375 231 12634.62 71.10 54645.88 88888.00 2015-08-19 01:35:51.500 231 12634.65 71.12 54645.85 88888.00 2015-08-19 01:35:51.625 231 12634.62 71.15 54645.85 88888.00 2015-08-19 01:35:51.750 231 12634.60 71.15 54645.85 88888.00 2015-08-19 01:35:51.875 231 12634.67 71.12 54645.82 88888.00 2015-08-19 01:35:52.000 231 12634.73 71.12 54645.85 88888.00 2015-08-19 01:35:52.125 231 12634.70 71.15 54645.85 88888.00 2015-08-19 01:35:52.250 231 12634.65 71.12 54645.88 88888.00 2015-08-19 01:35:52.375 231 12634.58 71.12 54645.88 88888.00 2015-08-19 01:35:52.500 231 12634.58 71.10 54645.82 88888.00 2015-08-19 01:35:52.625 231 12634.67 71.10 54645.80 88888.00 2015-08-19 01:35:52.750 231 12634.65 71.12 54645.82 88888.00 2015-08-19 01:35:52.875 231 12634.58 71.12 54645.80 88888.00 2015-08-19 01:35:53.000 231 12634.50 71.10 54645.78 88888.00 2015-08-19 01:35:53.125 231 12634.58 71.08 54645.75 88888.00 2015-08-19 01:35:53.250 231 12634.60 71.08 54645.78 88888.00 2015-08-19 01:35:53.375 231 12634.65 71.10 54645.78 88888.00 2015-08-19 01:35:53.500 231 12634.62 71.10 54645.78 88888.00 2015-08-19 01:35:53.625 231 12634.52 71.15 54645.80 88888.00 2015-08-19 01:35:53.750 231 12634.48 71.12 54645.78 88888.00 2015-08-19 01:35:53.875 231 12634.45 71.10 54645.75 88888.00 2015-08-19 01:35:54.000 231 12634.48 71.12 54645.72 88888.00 2015-08-19 01:35:54.125 231 12634.45 71.12 54645.75 88888.00 2015-08-19 01:35:54.250 231 12634.50 71.12 54645.78 88888.00 2015-08-19 01:35:54.375 231 12634.48 71.12 54645.80 88888.00 2015-08-19 01:35:54.500 231 12634.52 71.12 54645.80 88888.00 2015-08-19 01:35:54.625 231 12634.50 71.15 54645.80 88888.00 2015-08-19 01:35:54.750 231 12634.48 71.15 54645.80 88888.00 2015-08-19 01:35:54.875 231 12634.45 71.12 54645.82 88888.00 2015-08-19 01:35:55.000 231 12634.45 71.15 54645.80 88888.00 2015-08-19 01:35:55.125 231 12634.45 71.20 54645.80 88888.00 2015-08-19 01:35:55.250 231 12634.40 71.17 54645.82 88888.00 2015-08-19 01:35:55.375 231 12634.40 71.17 54645.80 88888.00 2015-08-19 01:35:55.500 231 12634.35 71.17 54645.80 88888.00 2015-08-19 01:35:55.625 231 12634.38 71.17 54645.78 88888.00 2015-08-19 01:35:55.750 231 12634.40 71.17 54645.78 88888.00 2015-08-19 01:35:55.875 231 12634.45 71.17 54645.80 88888.00 2015-08-19 01:35:56.000 231 12634.42 71.12 54645.78 88888.00 2015-08-19 01:35:56.125 231 12634.33 71.15 54645.80 88888.00 2015-08-19 01:35:56.250 231 12634.25 71.17 54645.82 88888.00 2015-08-19 01:35:56.375 231 12634.25 71.17 54645.80 88888.00 2015-08-19 01:35:56.500 231 12634.23 71.20 54645.78 88888.00 2015-08-19 01:35:56.625 231 12634.23 71.17 54645.82 88888.00 2015-08-19 01:35:56.750 231 12634.27 71.17 54645.78 88888.00 2015-08-19 01:35:56.875 231 12634.35 71.17 54645.80 88888.00 2015-08-19 01:35:57.000 231 12634.38 71.17 54645.80 88888.00 2015-08-19 01:35:57.125 231 12634.38 71.17 54645.80 88888.00 2015-08-19 01:35:57.250 231 12634.27 71.17 54645.80 88888.00 2015-08-19 01:35:57.375 231 12634.30 71.17 54645.78 88888.00 2015-08-19 01:35:57.500 231 12634.35 71.17 54645.78 88888.00 2015-08-19 01:35:57.625 231 12634.35 71.17 54645.75 88888.00 2015-08-19 01:35:57.750 231 12634.27 71.17 54645.75 88888.00 2015-08-19 01:35:57.875 231 12634.23 71.17 54645.75 88888.00 2015-08-19 01:35:58.000 231 12634.25 71.17 54645.70 88888.00 2015-08-19 01:35:58.125 231 12634.27 71.17 54645.70 88888.00 2015-08-19 01:35:58.250 231 12634.27 71.20 54645.75 88888.00 2015-08-19 01:35:58.375 231 12634.40 71.22 54645.75 88888.00 2015-08-19 01:35:58.500 231 12634.40 71.20 54645.78 88888.00 2015-08-19 01:35:58.625 231 12634.35 71.20 54645.75 88888.00 2015-08-19 01:35:58.750 231 12634.33 71.20 54645.75 88888.00 2015-08-19 01:35:58.875 231 12634.33 71.22 54645.75 88888.00 2015-08-19 01:35:59.000 231 12634.38 71.22 54645.72 88888.00 2015-08-19 01:35:59.125 231 12634.35 71.22 54645.75 88888.00 2015-08-19 01:35:59.250 231 12634.30 71.20 54645.75 88888.00 2015-08-19 01:35:59.375 231 12634.30 71.20 54645.72 88888.00 2015-08-19 01:35:59.500 231 12634.30 71.22 54645.72 88888.00 2015-08-19 01:35:59.625 231 12634.30 71.22 54645.70 88888.00 2015-08-19 01:35:59.750 231 12634.23 71.22 54645.65 88888.00 2015-08-19 01:35:59.875 231 12634.17 71.20 54645.70 88888.00 2015-08-19 01:36:00.000 231 12634.12 71.20 54645.68 88888.00 2015-08-19 01:36:00.125 231 12634.17 71.22 54645.68 88888.00 2015-08-19 01:36:00.250 231 12634.15 71.17 54645.70 88888.00 2015-08-19 01:36:00.375 231 12634.17 71.20 54645.68 88888.00 2015-08-19 01:36:00.500 231 12634.17 71.20 54645.70 88888.00 2015-08-19 01:36:00.625 231 12634.12 71.25 54645.70 88888.00 2015-08-19 01:36:00.750 231 12634.08 71.25 54645.72 88888.00 2015-08-19 01:36:00.875 231 12634.08 71.25 54645.68 88888.00 2015-08-19 01:36:01.000 231 12634.12 71.22 54645.68 88888.00 2015-08-19 01:36:01.125 231 12634.10 71.17 54645.68 88888.00 2015-08-19 01:36:01.250 231 12634.05 71.12 54645.68 88888.00 2015-08-19 01:36:01.375 231 12634.08 71.20 54645.68 88888.00 2015-08-19 01:36:01.500 231 12634.02 71.20 54645.68 88888.00 2015-08-19 01:36:01.625 231 12633.98 71.20 54645.68 88888.00 2015-08-19 01:36:01.750 231 12633.92 71.17 54645.68 88888.00 2015-08-19 01:36:01.875 231 12634.00 71.17 54645.68 88888.00 2015-08-19 01:36:02.000 231 12634.02 71.20 54645.72 88888.00 2015-08-19 01:36:02.125 231 12634.00 71.20 54645.75 88888.00 2015-08-19 01:36:02.250 231 12633.95 71.20 54645.72 88888.00 2015-08-19 01:36:02.375 231 12633.98 71.17 54645.70 88888.00 2015-08-19 01:36:02.500 231 12633.95 71.15 54645.70 88888.00 2015-08-19 01:36:02.625 231 12633.92 71.17 54645.70 88888.00 2015-08-19 01:36:02.750 231 12633.95 71.15 54645.72 88888.00 2015-08-19 01:36:02.875 231 12633.95 71.15 54645.72 88888.00 2015-08-19 01:36:03.000 231 12633.88 71.17 54645.75 88888.00 2015-08-19 01:36:03.125 231 12633.85 71.15 54645.75 88888.00 2015-08-19 01:36:03.250 231 12633.85 71.12 54645.72 88888.00 2015-08-19 01:36:03.375 231 12633.88 71.15 54645.72 88888.00 2015-08-19 01:36:03.500 231 12633.92 71.15 54645.70 88888.00 2015-08-19 01:36:03.625 231 12633.95 71.17 54645.70 88888.00 2015-08-19 01:36:03.750 231 12633.90 71.20 54645.72 88888.00 2015-08-19 01:36:03.875 231 12633.90 71.15 54645.70 88888.00 2015-08-19 01:36:04.000 231 12633.92 71.12 54645.70 88888.00 2015-08-19 01:36:04.125 231 12633.90 71.15 54645.72 88888.00 2015-08-19 01:36:04.250 231 12633.90 71.15 54645.70 88888.00 2015-08-19 01:36:04.375 231 12633.88 71.17 54645.65 88888.00 2015-08-19 01:36:04.500 231 12633.90 71.15 54645.65 88888.00 2015-08-19 01:36:04.625 231 12633.90 71.15 54645.68 88888.00 2015-08-19 01:36:04.750 231 12633.90 71.17 54645.65 88888.00 2015-08-19 01:36:04.875 231 12633.90 71.20 54645.65 88888.00 2015-08-19 01:36:05.000 231 12633.85 71.17 54645.65 88888.00 2015-08-19 01:36:05.125 231 12633.83 71.15 54645.65 88888.00 2015-08-19 01:36:05.250 231 12633.83 71.15 54645.68 88888.00 2015-08-19 01:36:05.375 231 12633.83 71.15 54645.70 88888.00 2015-08-19 01:36:05.500 231 12633.83 71.12 54645.62 88888.00 2015-08-19 01:36:05.625 231 12633.83 71.12 54645.60 88888.00 2015-08-19 01:36:05.750 231 12633.85 71.17 54645.65 88888.00 2015-08-19 01:36:05.875 231 12633.85 71.20 54645.62 88888.00 2015-08-19 01:36:06.000 231 12633.90 71.15 54645.60 88888.00 2015-08-19 01:36:06.125 231 12633.85 67.78 54645.62 88888.00 2015-08-19 01:36:06.250 231 12633.77 60.95 54645.65 88888.00 2015-08-19 01:36:06.375 231 12633.73 59.77 54645.62 88888.00 2015-08-19 01:36:06.500 231 12633.73 60.92 54645.62 88888.00 2015-08-19 01:36:06.625 231 12633.75 61.95 54645.62 88888.00 2015-08-19 01:36:06.750 231 12633.73 62.30 54645.62 88888.00 2015-08-19 01:36:06.875 231 12633.67 62.48 54645.62 88888.00 2015-08-19 01:36:07.000 231 12633.67 62.75 54645.62 88888.00 2015-08-19 01:36:07.125 231 12633.67 63.10 54645.65 88888.00 2015-08-19 01:36:07.250 231 12633.62 63.70 54645.68 88888.00 2015-08-19 01:36:07.375 231 12633.62 64.15 54645.65 88888.00 2015-08-19 01:36:07.500 231 12633.60 64.12 54645.62 88888.00 2015-08-19 01:36:07.625 231 12633.60 64.30 54645.62 88888.00 2015-08-19 01:36:07.750 231 12633.65 64.65 54645.65 88888.00 2015-08-19 01:36:07.875 231 12633.65 64.75 54645.65 88888.00 2015-08-19 01:36:08.000 231 12633.67 64.70 54645.65 88888.00 2015-08-19 01:36:08.125 231 12633.65 64.53 54645.65 88888.00 2015-08-19 01:36:08.250 231 12633.58 64.33 54645.65 88888.00 2015-08-19 01:36:08.375 231 12633.62 64.35 54645.65 88888.00 2015-08-19 01:36:08.500 231 12633.65 64.45 54645.65 88888.00 2015-08-19 01:36:08.625 231 12633.65 64.62 54645.65 88888.00 2015-08-19 01:36:08.750 231 12633.62 64.72 54645.68 88888.00 2015-08-19 01:36:08.875 231 12633.58 64.75 54645.65 88888.00 2015-08-19 01:36:09.000 231 12633.60 64.78 54645.62 88888.00 2015-08-19 01:36:09.125 231 12633.62 64.80 54645.62 88888.00 2015-08-19 01:36:09.250 231 12633.58 64.78 54645.65 88888.00 2015-08-19 01:36:09.375 231 12633.55 64.75 54645.62 88888.00 2015-08-19 01:36:09.500 231 12633.52 64.78 54645.60 88888.00 2015-08-19 01:36:09.625 231 12633.52 64.83 54645.60 88888.00 2015-08-19 01:36:09.750 231 12633.55 64.90 54645.60 88888.00 2015-08-19 01:36:09.875 231 12633.55 64.95 54645.62 88888.00 2015-08-19 01:36:10.000 231 12633.55 64.97 54645.60 88888.00 2015-08-19 01:36:10.125 231 12633.58 65.08 54645.60 88888.00 2015-08-19 01:36:10.250 231 12633.55 65.17 54645.60 88888.00 2015-08-19 01:36:10.375 231 12633.55 65.28 54645.57 88888.00 2015-08-19 01:36:10.500 231 12633.52 65.35 54645.57 88888.00 2015-08-19 01:36:10.625 231 12633.45 65.50 54645.60 88888.00 2015-08-19 01:36:10.750 231 12633.42 65.58 54645.60 88888.00 2015-08-19 01:36:10.875 231 12633.48 65.60 54645.60 88888.00 2015-08-19 01:36:11.000 231 12633.52 65.53 54645.55 88888.00 2015-08-19 01:36:11.125 231 12633.52 65.47 54645.57 88888.00 2015-08-19 01:36:11.250 231 12633.45 65.45 54645.55 88888.00 2015-08-19 01:36:11.375 231 12633.50 65.50 54645.55 88888.00 2015-08-19 01:36:11.500 231 12633.52 65.53 54645.55 88888.00 2015-08-19 01:36:11.625 231 12633.50 65.55 54645.53 88888.00 2015-08-19 01:36:11.750 231 12633.50 65.58 54645.55 88888.00 2015-08-19 01:36:11.875 231 12633.52 65.60 54645.55 88888.00 2015-08-19 01:36:12.000 231 12633.55 65.65 54645.55 88888.00 2015-08-19 01:36:12.125 231 12633.55 65.70 54645.55 88888.00 2015-08-19 01:36:12.250 231 12633.52 65.72 54645.55 88888.00 2015-08-19 01:36:12.375 231 12633.58 65.75 54645.55 88888.00 2015-08-19 01:36:12.500 231 12633.60 65.83 54645.55 88888.00 2015-08-19 01:36:12.625 231 12633.60 65.88 54645.55 88888.00 2015-08-19 01:36:12.750 231 12633.60 65.90 54645.55 88888.00 2015-08-19 01:36:12.875 231 12633.55 65.95 54645.55 88888.00 2015-08-19 01:36:13.000 231 12633.55 65.97 54645.55 88888.00 2015-08-19 01:36:13.125 231 12633.52 65.97 54645.55 88888.00 2015-08-19 01:36:13.250 231 12633.50 65.97 54645.57 88888.00 2015-08-19 01:36:13.375 231 12633.48 65.97 54645.55 88888.00 2015-08-19 01:36:13.500 231 12633.45 66.03 54645.57 88888.00 2015-08-19 01:36:13.625 231 12633.40 66.08 54645.60 88888.00 2015-08-19 01:36:13.750 231 12633.40 66.28 54645.57 88888.00 2015-08-19 01:36:13.875 231 12633.40 66.42 54645.55 88888.00 2015-08-19 01:36:14.000 231 12633.48 66.42 54645.55 88888.00 2015-08-19 01:36:14.125 231 12633.45 66.42 54645.55 88888.00 2015-08-19 01:36:14.250 231 12633.45 66.42 54645.55 88888.00 2015-08-19 01:36:14.375 231 12633.45 66.42 54645.53 88888.00 2015-08-19 01:36:14.500 231 12633.42 66.40 54645.53 88888.00 2015-08-19 01:36:14.625 231 12633.45 66.47 54645.55 88888.00 2015-08-19 01:36:14.750 231 12633.40 66.55 54645.55 88888.00 2015-08-19 01:36:14.875 231 12633.40 66.47 54645.55 88888.00 2015-08-19 01:36:15.000 231 12633.48 66.45 54645.53 88888.00 2015-08-19 01:36:15.125 231 12633.45 66.50 54645.53 88888.00 2015-08-19 01:36:15.250 231 12633.42 66.60 54645.53 88888.00 2015-08-19 01:36:15.375 231 12633.48 66.60 54645.55 88888.00 2015-08-19 01:36:15.500 231 12633.48 66.58 54645.55 88888.00 2015-08-19 01:36:15.625 231 12633.48 66.58 54645.53 88888.00 2015-08-19 01:36:15.750 231 12633.45 66.58 54645.50 88888.00 2015-08-19 01:36:15.875 231 12633.45 66.65 54645.53 88888.00 2015-08-19 01:36:16.000 231 12633.42 66.78 54645.53 88888.00 2015-08-19 01:36:16.125 231 12633.35 66.85 54645.53 88888.00 2015-08-19 01:36:16.250 231 12633.25 66.80 54645.50 88888.00 2015-08-19 01:36:16.375 231 12633.30 66.85 54645.50 88888.00 2015-08-19 01:36:16.500 231 12633.35 66.92 54645.50 88888.00 2015-08-19 01:36:16.625 231 12633.30 66.95 54645.50 88888.00 2015-08-19 01:36:16.750 231 12633.25 66.97 54645.47 88888.00 2015-08-19 01:36:16.875 231 12633.25 67.00 54645.50 88888.00 2015-08-19 01:36:17.000 231 12633.27 67.00 54645.50 88888.00 2015-08-19 01:36:17.125 231 12633.35 67.05 54645.47 88888.00 2015-08-19 01:36:17.250 231 12633.30 67.12 54645.50 88888.00 2015-08-19 01:36:17.375 231 12633.30 67.25 54645.47 88888.00 2015-08-19 01:36:17.500 231 12633.25 67.30 54645.47 88888.00 2015-08-19 01:36:17.625 231 12633.27 67.58 54645.47 88888.00 2015-08-19 01:36:17.750 231 12633.25 68.03 54645.50 88888.00 2015-08-19 01:36:17.875 231 12633.27 68.35 54645.50 88888.00 2015-08-19 01:36:18.000 231 12633.27 68.40 54645.47 88888.00 2015-08-19 01:36:18.125 231 12633.30 68.38 54645.47 88888.00 2015-08-19 01:36:18.250 231 12633.27 68.47 54645.45 88888.00 2015-08-19 01:36:18.375 231 12633.33 68.80 54645.45 88888.00 2015-08-19 01:36:18.500 231 12633.33 69.17 54645.47 88888.00 2015-08-19 01:36:18.625 231 12633.30 69.38 54645.50 88888.00 2015-08-19 01:36:18.750 231 12633.27 69.30 54645.50 88888.00 2015-08-19 01:36:18.875 231 12633.25 69.25 54645.50 88888.00 2015-08-19 01:36:19.000 231 12633.30 69.40 54645.50 88888.00 2015-08-19 01:36:19.125 231 12633.42 69.65 54645.50 88888.00 2015-08-19 01:36:19.250 231 12633.38 69.70 54645.50 88888.00 2015-08-19 01:36:19.375 231 12633.38 69.70 54645.50 88888.00 2015-08-19 01:36:19.500 231 12633.30 69.72 54645.47 88888.00 2015-08-19 01:36:19.625 231 12633.27 69.60 54645.47 88888.00 2015-08-19 01:36:19.750 231 12633.27 69.55 54645.47 88888.00 2015-08-19 01:36:19.875 231 12633.27 69.53 54645.45 88888.00 2015-08-19 01:36:20.000 231 12633.27 69.53 54645.43 88888.00 2015-08-19 01:36:20.125 231 12633.27 69.55 54645.47 88888.00 2015-08-19 01:36:20.250 231 12633.27 69.53 54645.45 88888.00 2015-08-19 01:36:20.375 231 12633.33 69.55 54645.45 88888.00 2015-08-19 01:36:20.500 231 12633.33 69.75 54645.45 88888.00 2015-08-19 01:36:20.625 231 12633.35 70.20 54645.45 88888.00 2015-08-19 01:36:20.750 231 12633.33 70.30 54645.45 88888.00 2015-08-19 01:36:20.875 231 12633.30 70.20 54645.43 88888.00 2015-08-19 01:36:21.000 231 12633.27 70.03 54645.45 88888.00 2015-08-19 01:36:21.125 231 12633.33 69.90 54645.43 88888.00 2015-08-19 01:36:21.250 231 12633.35 69.80 54645.43 88888.00 2015-08-19 01:36:21.375 231 12633.35 69.80 54645.43 88888.00 2015-08-19 01:36:21.500 231 12633.27 70.05 54645.40 88888.00 2015-08-19 01:36:21.625 231 12633.25 70.38 54645.40 88888.00 2015-08-19 01:36:21.750 231 12633.25 70.42 54645.40 88888.00 2015-08-19 01:36:21.875 231 12633.33 70.40 54645.43 88888.00 2015-08-19 01:36:22.000 231 12633.33 70.22 54645.40 88888.00 2015-08-19 01:36:22.125 231 12633.33 70.17 54645.38 88888.00 2015-08-19 01:36:22.250 231 12633.27 70.33 54645.40 88888.00 2015-08-19 01:36:22.375 231 12633.20 70.40 54645.40 88888.00 2015-08-19 01:36:22.500 231 12633.15 70.35 54645.38 88888.00 2015-08-19 01:36:22.625 231 12633.15 70.33 54645.35 88888.00 2015-08-19 01:36:22.750 231 12633.17 70.35 54645.40 88888.00 2015-08-19 01:36:22.875 231 12633.17 70.40 54645.40 88888.00 2015-08-19 01:36:23.000 231 12633.12 70.42 54645.40 88888.00 2015-08-19 01:36:23.125 231 12633.15 70.47 54645.38 88888.00 2015-08-19 01:36:23.250 231 12633.15 70.53 54645.38 88888.00 2015-08-19 01:36:23.375 231 12633.17 70.53 54645.35 88888.00 2015-08-19 01:36:23.500 231 12633.17 70.55 54645.35 88888.00 2015-08-19 01:36:23.625 231 12633.20 70.55 54645.38 88888.00 2015-08-19 01:36:23.750 231 12633.23 70.53 54645.38 88888.00 2015-08-19 01:36:23.875 231 12633.23 70.53 54645.38 88888.00 2015-08-19 01:36:24.000 231 12633.20 70.55 54645.32 88888.00 2015-08-19 01:36:24.125 231 12633.17 70.60 54645.35 88888.00 2015-08-19 01:36:24.250 231 12633.12 70.60 54645.35 88888.00 2015-08-19 01:36:24.375 231 12633.15 70.62 54645.35 88888.00 2015-08-19 01:36:24.500 231 12633.20 70.60 54645.38 88888.00 2015-08-19 01:36:24.625 231 12633.15 70.62 54645.40 88888.00 2015-08-19 01:36:24.750 231 12633.12 70.60 54645.40 88888.00 2015-08-19 01:36:24.875 231 12633.10 70.60 54645.38 88888.00 2015-08-19 01:36:25.000 231 12633.10 70.72 54645.35 88888.00 2015-08-19 01:36:25.125 231 12633.17 70.88 54645.35 88888.00 2015-08-19 01:36:25.250 231 12633.10 70.90 54645.38 88888.00 2015-08-19 01:36:25.375 231 12633.15 70.95 54645.35 88888.00 2015-08-19 01:36:25.500 231 12633.12 70.95 54645.38 88888.00 2015-08-19 01:36:25.625 231 12633.15 70.97 54645.35 88888.00 2015-08-19 01:36:25.750 231 12633.10 71.00 54645.38 88888.00 2015-08-19 01:36:25.875 231 12633.10 71.03 54645.38 88888.00 2015-08-19 01:36:26.000 231 12633.08 71.03 54645.32 88888.00 2015-08-19 01:36:26.125 231 12633.15 71.03 54645.32 88888.00 2015-08-19 01:36:26.250 231 12633.15 71.03 54645.35 88888.00 2015-08-19 01:36:26.375 231 12633.12 71.05 54645.38 88888.00 2015-08-19 01:36:26.500 231 12633.10 71.08 54645.35 88888.00 2015-08-19 01:36:26.625 231 12633.15 71.10 54645.35 88888.00 2015-08-19 01:36:26.750 231 12633.17 71.15 54645.35 88888.00 2015-08-19 01:36:26.875 231 12633.23 71.15 54645.32 88888.00 2015-08-19 01:36:27.000 231 12633.20 71.12 54645.32 88888.00 2015-08-19 01:36:27.125 231 12633.17 71.15 54645.32 88888.00 2015-08-19 01:36:27.250 231 12633.17 71.17 54645.32 88888.00 2015-08-19 01:36:27.375 231 12633.15 71.17 54645.30 88888.00 2015-08-19 01:36:27.500 231 12633.17 71.22 54645.32 88888.00 2015-08-19 01:36:27.625 231 12633.12 71.20 54645.32 88888.00 2015-08-19 01:36:27.750 231 12633.12 71.22 54645.32 88888.00 2015-08-19 01:36:27.875 231 12633.20 71.25 54645.30 88888.00 2015-08-19 01:36:28.000 231 12633.23 71.28 54645.30 88888.00 2015-08-19 01:36:28.125 231 12633.23 71.30 54645.30 88888.00 2015-08-19 01:36:28.250 231 12633.10 71.30 54645.32 88888.00 2015-08-19 01:36:28.375 231 12633.15 71.30 54645.30 88888.00 2015-08-19 01:36:28.500 231 12633.17 71.38 54645.30 88888.00 2015-08-19 01:36:28.625 231 12633.15 71.38 54645.30 88888.00 2015-08-19 01:36:28.750 231 12633.15 71.38 54645.28 88888.00 2015-08-19 01:36:28.875 231 12633.15 71.38 54645.30 88888.00 2015-08-19 01:36:29.000 231 12633.12 71.38 54645.30 88888.00 2015-08-19 01:36:29.125 231 12633.10 71.38 54645.30 88888.00 2015-08-19 01:36:29.250 231 12633.12 71.40 54645.28 88888.00 2015-08-19 01:36:29.375 231 12633.23 71.42 54645.25 88888.00 2015-08-19 01:36:29.500 231 12633.25 71.42 54645.28 88888.00 2015-08-19 01:36:29.625 231 12633.20 71.45 54645.28 88888.00 2015-08-19 01:36:29.750 231 12633.17 71.47 54645.25 88888.00 2015-08-19 01:36:29.875 231 12633.17 71.50 54645.25 88888.00 2015-08-19 01:36:30.000 231 12633.15 71.45 54645.22 88888.00 2015-08-19 01:36:30.125 231 12633.12 71.47 54645.20 88888.00 2015-08-19 01:36:30.250 231 12633.12 71.47 54645.22 88888.00 2015-08-19 01:36:30.375 231 12633.12 71.47 54645.20 88888.00 2015-08-19 01:36:30.500 231 12633.12 71.45 54645.22 88888.00 2015-08-19 01:36:30.625 231 12633.12 71.47 54645.25 88888.00 2015-08-19 01:36:30.750 231 12633.12 71.53 54645.25 88888.00 2015-08-19 01:36:30.875 231 12633.15 71.53 54645.25 88888.00 2015-08-19 01:36:31.000 231 12633.12 71.47 54645.22 88888.00 2015-08-19 01:36:31.125 231 12633.12 71.47 54645.25 88888.00 2015-08-19 01:36:31.250 231 12633.12 71.47 54645.25 88888.00 2015-08-19 01:36:31.375 231 12633.10 71.47 54645.22 88888.00 2015-08-19 01:36:31.500 231 12633.15 71.47 54645.20 88888.00 2015-08-19 01:36:31.625 231 12633.15 71.47 54645.22 88888.00 2015-08-19 01:36:31.750 231 12633.08 71.47 54645.22 88888.00 2015-08-19 01:36:31.875 231 12633.08 71.50 54645.22 88888.00 2015-08-19 01:36:32.000 231 12633.10 71.53 54645.22 88888.00 2015-08-19 01:36:32.125 231 12633.12 71.53 54645.22 88888.00 2015-08-19 01:36:32.250 231 12633.15 71.50 54645.22 88888.00 2015-08-19 01:36:32.375 231 12633.17 71.53 54645.20 88888.00 2015-08-19 01:36:32.500 231 12633.12 71.53 54645.22 88888.00 2015-08-19 01:36:32.625 231 12633.15 71.50 54645.20 88888.00 2015-08-19 01:36:32.750 231 12633.10 71.47 54645.20 88888.00 2015-08-19 01:36:32.875 231 12633.05 71.47 54645.22 88888.00 2015-08-19 01:36:33.000 231 12633.05 71.53 54645.20 88888.00 2015-08-19 01:36:33.125 231 12633.02 71.53 54645.20 88888.00 2015-08-19 01:36:33.250 231 12633.02 71.50 54645.20 88888.00 2015-08-19 01:36:33.375 231 12633.05 71.55 54645.22 88888.00 2015-08-19 01:36:33.500 231 12633.08 71.55 54645.22 88888.00 2015-08-19 01:36:33.625 231 12633.08 71.50 54645.20 88888.00 2015-08-19 01:36:33.750 231 12633.00 71.50 54645.18 88888.00 2015-08-19 01:36:33.875 231 12632.98 71.53 54645.20 88888.00 2015-08-19 01:36:34.000 231 12632.95 71.55 54645.18 88888.00 2015-08-19 01:36:34.125 231 12633.00 71.55 54645.20 88888.00 2015-08-19 01:36:34.250 231 12632.92 71.50 54645.20 88888.00 2015-08-19 01:36:34.375 231 12632.92 71.50 54645.18 88888.00 2015-08-19 01:36:34.500 231 12632.92 71.53 54645.20 88888.00 2015-08-19 01:36:34.625 231 12633.00 71.50 54645.18 88888.00 2015-08-19 01:36:34.750 231 12633.00 71.50 54645.15 88888.00 2015-08-19 01:36:34.875 231 12633.00 71.50 54645.15 88888.00 2015-08-19 01:36:35.000 231 12633.02 71.50 54645.12 88888.00 2015-08-19 01:36:35.125 231 12633.05 71.53 54645.12 88888.00 2015-08-19 01:36:35.250 231 12633.02 71.50 54645.12 88888.00 2015-08-19 01:36:35.375 231 12632.98 71.50 54645.15 88888.00 2015-08-19 01:36:35.500 231 12632.95 71.47 54645.15 88888.00 2015-08-19 01:36:35.625 231 12632.98 71.53 54645.12 88888.00 2015-08-19 01:36:35.750 231 12633.05 71.53 54645.12 88888.00 2015-08-19 01:36:35.875 231 12633.10 71.55 54645.12 88888.00 2015-08-19 01:36:36.000 231 12633.08 71.55 54645.12 88888.00 2015-08-19 01:36:36.125 231 12633.05 71.55 54645.12 88888.00 2015-08-19 01:36:36.250 231 12633.02 71.58 54645.12 88888.00 2015-08-19 01:36:36.375 231 12633.05 71.58 54645.12 88888.00 2015-08-19 01:36:36.500 231 12632.98 71.55 54645.15 88888.00 2015-08-19 01:36:36.625 231 12632.92 71.58 54645.15 88888.00 2015-08-19 01:36:36.750 231 12632.92 71.55 54645.12 88888.00 2015-08-19 01:36:36.875 231 12633.00 71.58 54645.12 88888.00 2015-08-19 01:36:37.000 231 12632.95 71.50 54645.12 88888.00 2015-08-19 01:36:37.125 231 12632.95 71.53 54645.15 88888.00 2015-08-19 01:36:37.250 231 12632.98 71.55 54645.15 88888.00 2015-08-19 01:36:37.375 231 12632.95 71.58 54645.15 88888.00 2015-08-19 01:36:37.500 231 12632.90 71.58 54645.15 88888.00 2015-08-19 01:36:37.625 231 12632.92 71.58 54645.15 88888.00 2015-08-19 01:36:37.750 231 12633.00 71.58 54645.12 88888.00 2015-08-19 01:36:37.875 231 12633.05 71.58 54645.12 88888.00 2015-08-19 01:36:38.000 231 12633.10 71.60 54645.10 88888.00 2015-08-19 01:36:38.125 231 12633.08 71.60 54645.12 88888.00 2015-08-19 01:36:38.250 231 12633.02 71.53 54645.10 88888.00 2015-08-19 01:36:38.375 231 12633.02 71.55 54645.07 88888.00 2015-08-19 01:36:38.500 231 12632.98 71.58 54645.10 88888.00 2015-08-19 01:36:38.625 231 12633.00 71.55 54645.10 88888.00 2015-08-19 01:36:38.750 231 12632.98 71.58 54645.12 88888.00 2015-08-19 01:36:38.875 231 12632.90 71.58 54645.12 88888.00 2015-08-19 01:36:39.000 231 12632.90 71.60 54645.10 88888.00 2015-08-19 01:36:39.125 231 12633.02 71.60 54645.10 88888.00 2015-08-19 01:36:39.250 231 12633.10 71.60 54645.10 88888.00 2015-08-19 01:36:39.375 231 12633.05 71.62 54645.10 88888.00 2015-08-19 01:36:39.500 231 12633.05 71.60 54645.10 88888.00 2015-08-19 01:36:39.625 231 12633.08 71.58 54645.10 88888.00 2015-08-19 01:36:39.750 231 12633.15 71.58 54645.07 88888.00 2015-08-19 01:36:39.875 231 12633.15 71.58 54645.05 88888.00 2015-08-19 01:36:40.000 231 12633.12 71.60 54645.07 88888.00 2015-08-19 01:36:40.125 231 12633.10 71.60 54645.05 88888.00 2015-08-19 01:36:40.250 231 12633.05 71.62 54645.07 88888.00 2015-08-19 01:36:40.375 231 12633.05 71.58 54645.05 88888.00 2015-08-19 01:36:40.500 231 12633.10 71.55 54645.03 88888.00 2015-08-19 01:36:40.625 231 12633.15 71.58 54645.00 88888.00 2015-08-19 01:36:40.750 231 12633.12 71.62 54645.00 88888.00 2015-08-19 01:36:40.875 231 12633.15 71.65 54645.00 88888.00 2015-08-19 01:36:41.000 231 12633.10 71.62 54645.00 88888.00 2015-08-19 01:36:41.125 231 12633.12 71.62 54645.00 88888.00 2015-08-19 01:36:41.250 231 12633.12 71.60 54645.00 88888.00 2015-08-19 01:36:41.375 231 12633.15 71.60 54644.97 88888.00 2015-08-19 01:36:41.500 231 12633.08 71.60 54644.97 88888.00 2015-08-19 01:36:41.625 231 12633.05 71.62 54644.97 88888.00 2015-08-19 01:36:41.750 231 12633.10 71.65 54644.97 88888.00 2015-08-19 01:36:41.875 231 12633.15 71.65 54644.97 88888.00 2015-08-19 01:36:42.000 231 12633.08 71.65 54644.97 88888.00 2015-08-19 01:36:42.125 231 12633.02 71.65 54644.95 88888.00 2015-08-19 01:36:42.250 231 12632.98 71.60 54644.95 88888.00 2015-08-19 01:36:42.375 231 12633.05 71.62 54644.97 88888.00 2015-08-19 01:36:42.500 231 12633.10 71.67 54645.00 88888.00 2015-08-19 01:36:42.625 231 12633.12 71.65 54645.00 88888.00 2015-08-19 01:36:42.750 231 12633.08 71.65 54645.00 88888.00 2015-08-19 01:36:42.875 231 12633.02 71.70 54644.97 88888.00 2015-08-19 01:36:43.000 231 12633.02 71.65 54644.95 88888.00 2015-08-19 01:36:43.125 231 12633.02 71.67 54644.97 88888.00 2015-08-19 01:36:43.250 231 12633.05 71.67 54645.00 88888.00 2015-08-19 01:36:43.375 231 12633.10 71.67 54644.97 88888.00 2015-08-19 01:36:43.500 231 12633.12 71.67 54645.00 88888.00 2015-08-19 01:36:43.625 231 12633.17 71.65 54645.00 88888.00 2015-08-19 01:36:43.750 231 12633.20 71.65 54644.97 88888.00 2015-08-19 01:36:43.875 231 12633.12 71.65 54644.97 88888.00 2015-08-19 01:36:44.000 231 12633.12 71.65 54644.95 88888.00 2015-08-19 01:36:44.125 231 12633.12 71.65 54644.97 88888.00 2015-08-19 01:36:44.250 231 12633.05 71.65 54644.95 88888.00 2015-08-19 01:36:44.375 231 12633.05 71.67 54644.93 88888.00 2015-08-19 01:36:44.500 231 12633.12 71.67 54644.93 88888.00 2015-08-19 01:36:44.625 231 12633.15 71.67 54644.95 88888.00 2015-08-19 01:36:44.750 231 12633.15 71.65 54644.95 88888.00 2015-08-19 01:36:44.875 231 12633.12 71.65 54644.97 88888.00 2015-08-19 01:36:45.000 231 12633.12 71.62 54644.95 88888.00 2015-08-19 01:36:45.125 231 12633.12 71.65 54644.93 88888.00 2015-08-19 01:36:45.250 231 12633.15 71.65 54644.93 88888.00 2015-08-19 01:36:45.375 231 12633.17 71.67 54644.93 88888.00 2015-08-19 01:36:45.500 231 12633.17 71.67 54644.95 88888.00 2015-08-19 01:36:45.625 231 12633.15 71.67 54644.95 88888.00 2015-08-19 01:36:45.750 231 12633.15 71.67 54644.95 88888.00 2015-08-19 01:36:45.875 231 12633.10 71.67 54644.95 88888.00 2015-08-19 01:36:46.000 231 12633.10 71.65 54644.93 88888.00 2015-08-19 01:36:46.125 231 12633.12 71.62 54644.95 88888.00 2015-08-19 01:36:46.250 231 12633.08 71.62 54644.93 88888.00 2015-08-19 01:36:46.375 231 12633.05 71.65 54644.93 88888.00 2015-08-19 01:36:46.500 231 12633.05 71.65 54644.90 88888.00 2015-08-19 01:36:46.625 231 12633.10 71.65 54644.90 88888.00 2015-08-19 01:36:46.750 231 12633.10 71.65 54644.90 88888.00 2015-08-19 01:36:46.875 231 12633.08 71.65 54644.90 88888.00 2015-08-19 01:36:47.000 231 12633.08 71.65 54644.88 88888.00 2015-08-19 01:36:47.125 231 12633.08 71.62 54644.90 88888.00 2015-08-19 01:36:47.250 231 12633.10 71.65 54644.90 88888.00 2015-08-19 01:36:47.375 231 12633.12 71.67 54644.90 88888.00 2015-08-19 01:36:47.500 231 12633.17 71.65 54644.88 88888.00 2015-08-19 01:36:47.625 231 12633.15 71.62 54644.88 88888.00 2015-08-19 01:36:47.750 231 12633.12 71.62 54644.88 88888.00 2015-08-19 01:36:47.875 231 12633.15 71.62 54644.90 88888.00 2015-08-19 01:36:48.000 231 12633.12 71.62 54644.88 88888.00 2015-08-19 01:36:48.125 231 12633.15 71.60 54644.90 88888.00 2015-08-19 01:36:48.250 231 12633.12 71.60 54644.93 88888.00 2015-08-19 01:36:48.375 231 12633.12 71.62 54644.90 88888.00 2015-08-19 01:36:48.500 231 12633.12 71.65 54644.90 88888.00 2015-08-19 01:36:48.625 231 12633.15 71.65 54644.90 88888.00 2015-08-19 01:36:48.750 231 12633.12 71.62 54644.90 88888.00 2015-08-19 01:36:48.875 231 12633.17 71.62 54644.90 88888.00 2015-08-19 01:36:49.000 231 12633.20 71.62 54644.90 88888.00 2015-08-19 01:36:49.125 231 12633.20 71.65 54644.93 88888.00 2015-08-19 01:36:49.250 231 12633.08 71.62 54644.93 88888.00 2015-08-19 01:36:49.375 231 12633.08 71.67 54644.93 88888.00 2015-08-19 01:36:49.500 231 12633.10 71.62 54644.90 88888.00 2015-08-19 01:36:49.625 231 12633.08 71.62 54644.93 88888.00 2015-08-19 01:36:49.750 231 12633.08 71.65 54644.90 88888.00 2015-08-19 01:36:49.875 231 12633.05 71.65 54644.93 88888.00 2015-08-19 01:36:50.000 231 12633.05 71.62 54644.90 88888.00 2015-08-19 01:36:50.125 231 12633.05 71.58 54644.88 88888.00 2015-08-19 01:36:50.250 231 12633.02 71.58 54644.90 88888.00 2015-08-19 01:36:50.375 231 12633.02 71.58 54644.88 88888.00 2015-08-19 01:36:50.500 231 12633.08 71.60 54644.90 88888.00 2015-08-19 01:36:50.625 231 12633.00 71.60 54644.90 88888.00 2015-08-19 01:36:50.750 231 12633.02 71.58 54644.93 88888.00 2015-08-19 01:36:50.875 231 12633.10 71.58 54644.90 88888.00 2015-08-19 01:36:51.000 231 12633.08 71.58 54644.90 88888.00 2015-08-19 01:36:51.125 231 12633.05 71.60 54644.90 88888.00 2015-08-19 01:36:51.250 231 12633.02 71.55 54644.90 88888.00 2015-08-19 01:36:51.375 231 12633.10 71.53 54644.88 88888.00 2015-08-19 01:36:51.500 231 12633.08 71.50 54644.88 88888.00 2015-08-19 01:36:51.625 231 12633.02 71.58 54644.90 88888.00 2015-08-19 01:36:51.750 231 12633.02 71.60 54644.90 88888.00 2015-08-19 01:36:51.875 231 12633.00 71.55 54644.88 88888.00 2015-08-19 01:36:52.000 231 12632.98 71.50 54644.85 88888.00 2015-08-19 01:36:52.125 231 12633.02 71.53 54644.88 88888.00 2015-08-19 01:36:52.250 231 12633.02 71.55 54644.88 88888.00 2015-08-19 01:36:52.375 231 12633.00 71.53 54644.90 88888.00 2015-08-19 01:36:52.500 231 12633.02 71.45 54644.88 88888.00 2015-08-19 01:36:52.625 231 12633.05 71.45 54644.85 88888.00 2015-08-19 01:36:52.750 231 12633.08 71.42 54644.85 88888.00 2015-08-19 01:36:52.875 231 12633.08 71.50 54644.88 88888.00 2015-08-19 01:36:53.000 231 12633.08 71.53 54644.85 88888.00 2015-08-19 01:36:53.125 231 12633.10 71.53 54644.85 88888.00 2015-08-19 01:36:53.250 231 12633.10 71.50 54644.85 88888.00 2015-08-19 01:36:53.375 231 12633.17 71.53 54644.85 88888.00 2015-08-19 01:36:53.500 231 12633.20 71.50 54644.82 88888.00 2015-08-19 01:36:53.625 231 12633.12 71.53 54644.82 88888.00 2015-08-19 01:36:53.750 231 12633.12 71.53 54644.85 88888.00 2015-08-19 01:36:53.875 231 12633.20 71.53 54644.88 88888.00 2015-08-19 01:36:54.000 231 12633.23 71.53 54644.82 88888.00 2015-08-19 01:36:54.125 231 12633.15 71.55 54644.82 88888.00 2015-08-19 01:36:54.250 231 12633.15 71.53 54644.82 88888.00 2015-08-19 01:36:54.375 231 12633.20 71.55 54644.82 88888.00 2015-08-19 01:36:54.500 231 12633.17 71.55 54644.82 88888.00 2015-08-19 01:36:54.625 231 12633.12 71.53 54644.82 88888.00 2015-08-19 01:36:54.750 231 12633.17 71.58 54644.82 88888.00 2015-08-19 01:36:54.875 231 12633.17 71.53 54644.85 88888.00 2015-08-19 01:36:55.000 231 12633.23 71.58 54644.80 88888.00 2015-08-19 01:36:55.125 231 12633.30 71.60 54644.80 88888.00 2015-08-19 01:36:55.250 231 12633.23 71.55 54644.82 88888.00 2015-08-19 01:36:55.375 231 12633.23 71.55 54644.82 88888.00 2015-08-19 01:36:55.500 231 12633.23 71.58 54644.82 88888.00 2015-08-19 01:36:55.625 231 12633.25 71.55 54644.80 88888.00 2015-08-19 01:36:55.750 231 12633.25 71.55 54644.80 88888.00 2015-08-19 01:36:55.875 231 12633.23 71.55 54644.82 88888.00 2015-08-19 01:36:56.000 231 12633.17 71.55 54644.82 88888.00 2015-08-19 01:36:56.125 231 12633.23 71.55 54644.80 88888.00 2015-08-19 01:36:56.250 231 12633.25 71.53 54644.80 88888.00 2015-08-19 01:36:56.375 231 12633.25 71.50 54644.80 88888.00 2015-08-19 01:36:56.500 231 12633.25 71.55 54644.80 88888.00 2015-08-19 01:36:56.625 231 12633.20 71.60 54644.85 88888.00 2015-08-19 01:36:56.750 231 12633.20 71.58 54644.82 88888.00 2015-08-19 01:36:56.875 231 12633.25 71.53 54644.80 88888.00 2015-08-19 01:36:57.000 231 12633.23 71.53 54644.80 88888.00 2015-08-19 01:36:57.125 231 12633.23 71.58 54644.80 88888.00 2015-08-19 01:36:57.250 231 12633.15 71.55 54644.80 88888.00 2015-08-19 01:36:57.375 231 12633.17 71.55 54644.80 88888.00 2015-08-19 01:36:57.500 231 12633.15 71.50 54644.80 88888.00 2015-08-19 01:36:57.625 231 12633.25 71.55 54644.80 88888.00 2015-08-19 01:36:57.750 231 12633.25 71.58 54644.78 88888.00 2015-08-19 01:36:57.875 231 12633.25 71.55 54644.78 88888.00 2015-08-19 01:36:58.000 231 12633.27 71.55 54644.75 88888.00 2015-08-19 01:36:58.125 231 12633.30 71.55 54644.80 88888.00 2015-08-19 01:36:58.250 231 12633.25 71.53 54644.80 88888.00 2015-08-19 01:36:58.375 231 12633.23 71.50 54644.78 88888.00 2015-08-19 01:36:58.500 231 12633.20 71.50 54644.75 88888.00 2015-08-19 01:36:58.625 231 12633.23 71.55 54644.75 88888.00 2015-08-19 01:36:58.750 231 12633.25 71.53 54644.75 88888.00 2015-08-19 01:36:58.875 231 12633.23 71.47 54644.78 88888.00 2015-08-19 01:36:59.000 231 12633.20 71.47 54644.78 88888.00 2015-08-19 01:36:59.125 231 12633.20 71.50 54644.78 88888.00 2015-08-19 01:36:59.250 231 12633.23 71.50 54644.78 88888.00 2015-08-19 01:36:59.375 231 12633.30 71.50 54644.78 88888.00 2015-08-19 01:36:59.500 231 12633.33 71.53 54644.75 88888.00 2015-08-19 01:36:59.625 231 12633.27 71.50 54644.75 88888.00 2015-08-19 01:36:59.750 231 12633.25 71.53 54644.75 88888.00 2015-08-19 01:36:59.875 231 12633.23 71.50 54644.78 88888.00 2015-08-19 01:37:00.000 231 12633.20 71.50 54644.75 88888.00 2015-08-19 01:37:00.125 231 12633.15 71.50 54644.75 88888.00 2015-08-19 01:37:00.250 231 12633.15 71.47 54644.78 88888.00 2015-08-19 01:37:00.375 231 12633.15 71.50 54644.75 88888.00 2015-08-19 01:37:00.500 231 12633.17 71.50 54644.75 88888.00 2015-08-19 01:37:00.625 231 12633.27 71.50 54644.78 88888.00 2015-08-19 01:37:00.750 231 12633.25 71.58 54644.78 88888.00 2015-08-19 01:37:00.875 231 12633.27 71.58 54644.75 88888.00 2015-08-19 01:37:01.000 231 12633.25 71.53 54644.75 88888.00 2015-08-19 01:37:01.125 231 12633.20 71.53 54644.78 88888.00 2015-08-19 01:37:01.250 231 12633.12 71.53 54644.75 88888.00 2015-08-19 01:37:01.375 231 12633.17 71.53 54644.75 88888.00 2015-08-19 01:37:01.500 231 12633.17 71.53 54644.78 88888.00 2015-08-19 01:37:01.625 231 12633.20 71.53 54644.72 88888.00 2015-08-19 01:37:01.750 231 12633.20 71.55 54644.75 88888.00 2015-08-19 01:37:01.875 231 12633.20 71.55 54644.72 88888.00 2015-08-19 01:37:02.000 231 12633.20 71.53 54644.72 88888.00 2015-08-19 01:37:02.125 231 12633.25 71.53 54644.72 88888.00 2015-08-19 01:37:02.250 231 12633.23 71.55 54644.72 88888.00 2015-08-19 01:37:02.375 231 12633.20 71.55 54644.75 88888.00 2015-08-19 01:37:02.500 231 12633.12 71.55 54644.72 88888.00 2015-08-19 01:37:02.625 231 12633.12 71.53 54644.72 88888.00 2015-08-19 01:37:02.750 231 12633.20 71.53 54644.72 88888.00 2015-08-19 01:37:02.875 231 12633.25 71.53 54644.75 88888.00 2015-08-19 01:37:03.000 231 12633.25 71.47 54644.70 88888.00 2015-08-19 01:37:03.125 231 12633.23 71.47 54644.72 88888.00 2015-08-19 01:37:03.250 231 12633.25 71.47 54644.75 88888.00 2015-08-19 01:37:03.375 231 12633.30 71.50 54644.72 88888.00 2015-08-19 01:37:03.500 231 12633.27 71.53 54644.75 88888.00 2015-08-19 01:37:03.625 231 12633.25 71.50 54644.78 88888.00 2015-08-19 01:37:03.750 231 12633.20 71.53 54644.75 88888.00 2015-08-19 01:37:03.875 231 12633.23 71.50 54644.72 88888.00 2015-08-19 01:37:04.000 231 12633.23 71.50 54644.72 88888.00 2015-08-19 01:37:04.125 231 12633.20 71.47 54644.75 88888.00 2015-08-19 01:37:04.250 231 12633.20 71.47 54644.72 88888.00 2015-08-19 01:37:04.375 231 12633.27 71.47 54644.70 88888.00 2015-08-19 01:37:04.500 231 12633.25 71.47 54644.70 88888.00 2015-08-19 01:37:04.625 231 12633.17 71.45 54644.72 88888.00 2015-08-19 01:37:04.750 231 12633.17 71.47 54644.72 88888.00 2015-08-19 01:37:04.875 231 12633.23 71.47 54644.70 88888.00 2015-08-19 01:37:05.000 231 12633.25 71.47 54644.70 88888.00 2015-08-19 01:37:05.125 231 12633.23 71.47 54644.68 88888.00 2015-08-19 01:37:05.250 231 12633.23 71.45 54644.68 88888.00 2015-08-19 01:37:05.375 231 12633.17 71.45 54644.70 88888.00 2015-08-19 01:37:05.500 231 12633.17 71.47 54644.70 88888.00 2015-08-19 01:37:05.625 231 12633.25 71.47 54644.70 88888.00 2015-08-19 01:37:05.750 231 12633.27 71.47 54644.68 88888.00 2015-08-19 01:37:05.875 231 12633.23 71.45 54644.65 88888.00 2015-08-19 01:37:06.000 231 12633.20 71.47 54644.68 88888.00 2015-08-19 01:37:06.125 231 12633.23 71.47 54644.68 88888.00 2015-08-19 01:37:06.250 231 12633.23 71.47 54644.68 88888.00 2015-08-19 01:37:06.375 231 12633.25 71.50 54644.68 88888.00 2015-08-19 01:37:06.500 231 12633.27 71.47 54644.70 88888.00 2015-08-19 01:37:06.625 231 12633.20 71.45 54644.70 88888.00 2015-08-19 01:37:06.750 231 12633.17 71.50 54644.70 88888.00 2015-08-19 01:37:06.875 231 12633.17 71.50 54644.68 88888.00 2015-08-19 01:37:07.000 231 12633.17 71.47 54644.65 88888.00 2015-08-19 01:37:07.125 231 12633.20 71.47 54644.70 88888.00 2015-08-19 01:37:07.250 231 12633.17 71.45 54644.70 88888.00 2015-08-19 01:37:07.375 231 12633.20 71.47 54644.70 88888.00 2015-08-19 01:37:07.500 231 12633.25 71.50 54644.68 88888.00 2015-08-19 01:37:07.625 231 12633.27 71.47 54644.70 88888.00 2015-08-19 01:37:07.750 231 12633.33 71.50 54644.68 88888.00 2015-08-19 01:37:07.875 231 12633.27 71.47 54644.68 88888.00 2015-08-19 01:37:08.000 231 12633.20 71.45 54644.65 88888.00 2015-08-19 01:37:08.125 231 12633.17 71.45 54644.68 88888.00 2015-08-19 01:37:08.250 231 12633.20 71.47 54644.72 88888.00 2015-08-19 01:37:08.375 231 12633.25 71.50 54644.70 88888.00 2015-08-19 01:37:08.500 231 12633.23 71.53 54644.68 88888.00 2015-08-19 01:37:08.625 231 12633.15 71.45 54644.65 88888.00 2015-08-19 01:37:08.750 231 12633.17 71.45 54644.68 88888.00 2015-08-19 01:37:08.875 231 12633.25 71.45 54644.68 88888.00 2015-08-19 01:37:09.000 231 12633.27 71.47 54644.65 88888.00 2015-08-19 01:37:09.125 231 12633.17 71.45 54644.65 88888.00 2015-08-19 01:37:09.250 231 12633.12 71.45 54644.65 88888.00 2015-08-19 01:37:09.375 231 12633.12 71.47 54644.65 88888.00 2015-08-19 01:37:09.500 231 12633.17 71.47 54644.65 88888.00 2015-08-19 01:37:09.625 231 12633.20 71.50 54644.68 88888.00 2015-08-19 01:37:09.750 231 12633.12 71.47 54644.65 88888.00 2015-08-19 01:37:09.875 231 12633.20 71.47 54644.65 88888.00 2015-08-19 01:37:10.000 231 12633.25 71.47 54644.65 88888.00 2015-08-19 01:37:10.125 231 12633.25 71.47 54644.65 88888.00 2015-08-19 01:37:10.250 231 12633.17 71.50 54644.68 88888.00 2015-08-19 01:37:10.375 231 12633.20 71.50 54644.65 88888.00 2015-08-19 01:37:10.500 231 12633.17 71.47 54644.65 88888.00 2015-08-19 01:37:10.625 231 12633.17 71.53 54644.65 88888.00 2015-08-19 01:37:10.750 231 12633.17 71.47 54644.62 88888.00 2015-08-19 01:37:10.875 231 12633.15 71.47 54644.62 88888.00 2015-08-19 01:37:11.000 231 12633.17 71.47 54644.60 88888.00 2015-08-19 01:37:11.125 231 12633.17 71.47 54644.60 88888.00 2015-08-19 01:37:11.250 231 12633.17 71.47 54644.62 88888.00 2015-08-19 01:37:11.375 231 12633.23 71.47 54644.65 88888.00 2015-08-19 01:37:11.500 231 12633.25 71.47 54644.62 88888.00 2015-08-19 01:37:11.625 231 12633.25 71.45 54644.60 88888.00 2015-08-19 01:37:11.750 231 12633.27 71.50 54644.60 88888.00 2015-08-19 01:37:11.875 231 12633.30 71.53 54644.60 88888.00 2015-08-19 01:37:12.000 231 12633.27 71.53 54644.60 88888.00 2015-08-19 01:37:12.125 231 12633.20 71.50 54644.62 88888.00 2015-08-19 01:37:12.250 231 12633.20 71.50 54644.62 88888.00 2015-08-19 01:37:12.375 231 12633.27 71.47 54644.60 88888.00 2015-08-19 01:37:12.500 231 12633.25 71.45 54644.57 88888.00 2015-08-19 01:37:12.625 231 12633.20 71.42 54644.60 88888.00 2015-08-19 01:37:12.750 231 12633.15 71.47 54644.65 88888.00 2015-08-19 01:37:12.875 231 12633.15 71.50 54644.65 88888.00 2015-08-19 01:37:13.000 231 12633.20 71.50 54644.65 88888.00 2015-08-19 01:37:13.125 231 12633.23 71.53 54644.68 88888.00 2015-08-19 01:37:13.250 231 12633.20 71.50 54644.65 88888.00 2015-08-19 01:37:13.375 231 12633.17 71.45 54644.62 88888.00 2015-08-19 01:37:13.500 231 12633.17 71.40 54644.62 88888.00 2015-08-19 01:37:13.625 231 12633.20 71.45 54644.65 88888.00 2015-08-19 01:37:13.750 231 12633.15 71.47 54644.68 88888.00 2015-08-19 01:37:13.875 231 12633.20 71.47 54644.65 88888.00 2015-08-19 01:37:14.000 231 12633.17 71.47 54644.62 88888.00 2015-08-19 01:37:14.125 231 12633.17 71.45 54644.62 88888.00 2015-08-19 01:37:14.250 231 12633.17 71.47 54644.65 88888.00 2015-08-19 01:37:14.375 231 12633.23 71.50 54644.65 88888.00 2015-08-19 01:37:14.500 231 12633.20 71.47 54644.62 88888.00 2015-08-19 01:37:14.625 231 12633.17 71.50 54644.62 88888.00 2015-08-19 01:37:14.750 231 12633.20 71.55 54644.60 88888.00 2015-08-19 01:37:14.875 231 12633.20 71.53 54644.60 88888.00 2015-08-19 01:37:15.000 231 12633.23 71.50 54644.57 88888.00 2015-08-19 01:37:15.125 231 12633.27 71.53 54644.60 88888.00 2015-08-19 01:37:15.250 231 12633.25 71.53 54644.62 88888.00 2015-08-19 01:37:15.375 231 12633.23 71.53 54644.60 88888.00 2015-08-19 01:37:15.500 231 12633.23 71.53 54644.62 88888.00 2015-08-19 01:37:15.625 231 12633.20 71.55 54644.60 88888.00 2015-08-19 01:37:15.750 231 12633.15 71.53 54644.62 88888.00 2015-08-19 01:37:15.875 231 12633.17 71.55 54644.60 88888.00 2015-08-19 01:37:16.000 231 12633.20 71.55 54644.60 88888.00 2015-08-19 01:37:16.125 231 12633.15 71.58 54644.60 88888.00 2015-08-19 01:37:16.250 231 12633.15 71.58 54644.60 88888.00 2015-08-19 01:37:16.375 231 12633.17 71.55 54644.57 88888.00 2015-08-19 01:37:16.500 231 12633.17 71.53 54644.57 88888.00 2015-08-19 01:37:16.625 231 12633.23 71.55 54644.57 88888.00 2015-08-19 01:37:16.750 231 12633.27 71.53 54644.55 88888.00 2015-08-19 01:37:16.875 231 12633.30 71.58 54644.57 88888.00 2015-08-19 01:37:17.000 231 12633.33 71.58 54644.57 88888.00 2015-08-19 01:37:17.125 231 12633.35 71.58 54644.60 88888.00 2015-08-19 01:37:17.250 231 12633.33 71.53 54644.57 88888.00 2015-08-19 01:37:17.375 231 12633.30 71.55 54644.57 88888.00 2015-08-19 01:37:17.500 231 12633.23 71.58 54644.55 88888.00 2015-08-19 01:37:17.625 231 12633.23 71.55 54644.55 88888.00 2015-08-19 01:37:17.750 231 12633.30 71.58 54644.57 88888.00 2015-08-19 01:37:17.875 231 12633.35 71.55 54644.55 88888.00 2015-08-19 01:37:18.000 231 12633.35 71.55 54644.55 88888.00 2015-08-19 01:37:18.125 231 12633.33 71.55 54644.57 88888.00 2015-08-19 01:37:18.250 231 12633.27 71.53 54644.55 88888.00 2015-08-19 01:37:18.375 231 12633.33 71.55 54644.55 88888.00 2015-08-19 01:37:18.500 231 12633.33 71.53 54644.55 88888.00 2015-08-19 01:37:18.625 231 12633.35 71.53 54644.55 88888.00 2015-08-19 01:37:18.750 231 12633.30 71.50 54644.57 88888.00 2015-08-19 01:37:18.875 231 12633.38 71.50 54644.57 88888.00 2015-08-19 01:37:19.000 231 12633.33 71.55 54644.55 88888.00 2015-08-19 01:37:19.125 231 12633.33 71.53 54644.55 88888.00 2015-08-19 01:37:19.250 231 12633.30 71.50 54644.55 88888.00 2015-08-19 01:37:19.375 231 12633.38 71.47 54644.55 88888.00 2015-08-19 01:37:19.500 231 12633.33 71.53 54644.53 88888.00 2015-08-19 01:37:19.625 231 12633.25 71.53 54644.53 88888.00 2015-08-19 01:37:19.750 231 12633.30 71.47 54644.53 88888.00 2015-08-19 01:37:19.875 231 12633.27 71.50 54644.53 88888.00 2015-08-19 01:37:20.000 231 12633.33 71.53 54644.53 88888.00 2015-08-19 01:37:20.125 231 12633.33 71.47 54644.55 88888.00 2015-08-19 01:37:20.250 231 12633.35 71.42 54644.55 88888.00 2015-08-19 01:37:20.375 231 12633.33 71.42 54644.55 88888.00 2015-08-19 01:37:20.500 231 12633.35 71.45 54644.57 88888.00 2015-08-19 01:37:20.625 231 12633.38 71.47 54644.57 88888.00 2015-08-19 01:37:20.750 231 12633.35 71.50 54644.57 88888.00 2015-08-19 01:37:20.875 231 12633.27 71.50 54644.55 88888.00 2015-08-19 01:37:21.000 231 12633.30 71.47 54644.55 88888.00 2015-08-19 01:37:21.125 231 12633.30 71.45 54644.55 88888.00 2015-08-19 01:37:21.250 231 12633.33 71.45 54644.55 88888.00 2015-08-19 01:37:21.375 231 12633.33 71.42 54644.55 88888.00 2015-08-19 01:37:21.500 231 12633.27 71.45 54644.57 88888.00 2015-08-19 01:37:21.625 231 12633.30 71.45 54644.57 88888.00 2015-08-19 01:37:21.750 231 12633.30 71.42 54644.55 88888.00 2015-08-19 01:37:21.875 231 12633.30 71.40 54644.57 88888.00 2015-08-19 01:37:22.000 231 12633.33 71.40 54644.57 88888.00 2015-08-19 01:37:22.125 231 12633.40 71.38 54644.57 88888.00 2015-08-19 01:37:22.250 231 12633.33 71.33 54644.57 88888.00 2015-08-19 01:37:22.375 231 12633.35 71.33 54644.53 88888.00 2015-08-19 01:37:22.500 231 12633.33 71.40 54644.53 88888.00 2015-08-19 01:37:22.625 231 12633.30 71.40 54644.53 88888.00 2015-08-19 01:37:22.750 231 12633.30 71.40 54644.55 88888.00 2015-08-19 01:37:22.875 231 12633.33 71.38 54644.55 88888.00 2015-08-19 01:37:23.000 231 12633.35 71.40 54644.55 88888.00 2015-08-19 01:37:23.125 231 12633.40 71.40 54644.55 88888.00 2015-08-19 01:37:23.250 231 12633.35 71.40 54644.53 88888.00 2015-08-19 01:37:23.375 231 12633.40 71.38 54644.53 88888.00 2015-08-19 01:37:23.500 231 12633.38 71.38 54644.53 88888.00 2015-08-19 01:37:23.625 231 12633.35 71.35 54644.50 88888.00 2015-08-19 01:37:23.750 231 12633.30 71.38 54644.50 88888.00 2015-08-19 01:37:23.875 231 12633.30 71.38 54644.50 88888.00 2015-08-19 01:37:24.000 231 12633.33 71.35 54644.47 88888.00 2015-08-19 01:37:24.125 231 12633.38 71.33 54644.47 88888.00 2015-08-19 01:37:24.250 231 12633.35 71.33 54644.50 88888.00 2015-08-19 01:37:24.375 231 12633.38 71.33 54644.47 88888.00 2015-08-19 01:37:24.500 231 12633.40 71.28 54644.50 88888.00 2015-08-19 01:37:24.625 231 12633.42 71.28 54644.47 88888.00 2015-08-19 01:37:24.750 231 12633.42 71.25 54644.47 88888.00 2015-08-19 01:37:24.875 231 12633.45 71.28 54644.50 88888.00 2015-08-19 01:37:25.000 231 12633.45 71.25 54644.47 88888.00 2015-08-19 01:37:25.125 231 12633.38 71.28 54644.50 88888.00 2015-08-19 01:37:25.250 231 12633.38 71.22 54644.50 88888.00 2015-08-19 01:37:25.375 231 12633.45 71.22 54644.50 88888.00 2015-08-19 01:37:25.500 231 12633.48 71.20 54644.47 88888.00 2015-08-19 01:37:25.625 231 12633.45 71.22 54644.47 88888.00 2015-08-19 01:37:25.750 231 12633.40 71.22 54644.47 88888.00 2015-08-19 01:37:25.875 231 12633.45 71.25 54644.47 88888.00 2015-08-19 01:37:26.000 231 12633.50 71.33 54644.47 88888.00 2015-08-19 01:37:26.125 231 12633.50 71.35 54644.47 88888.00 2015-08-19 01:37:26.250 231 12633.50 71.33 54644.50 88888.00 2015-08-19 01:37:26.375 231 12633.52 71.30 54644.47 88888.00 2015-08-19 01:37:26.500 231 12633.55 71.30 54644.47 88888.00 2015-08-19 01:37:26.625 231 12633.58 71.33 54644.50 88888.00 2015-08-19 01:37:26.750 231 12633.52 71.30 54644.50 88888.00 2015-08-19 01:37:26.875 231 12633.45 71.30 54644.47 88888.00 2015-08-19 01:37:27.000 231 12633.50 71.30 54644.47 88888.00 2015-08-19 01:37:27.125 231 12633.52 71.33 54644.50 88888.00 2015-08-19 01:37:27.250 231 12633.52 71.28 54644.53 88888.00 2015-08-19 01:37:27.375 231 12633.50 71.30 54644.55 88888.00 2015-08-19 01:37:27.500 231 12633.42 71.33 54644.53 88888.00 2015-08-19 01:37:27.625 231 12633.40 71.28 54644.50 88888.00 2015-08-19 01:37:27.750 231 12633.40 71.28 54644.50 88888.00 2015-08-19 01:37:27.875 231 12633.40 71.25 54644.50 88888.00 2015-08-19 01:37:28.000 231 12633.45 71.28 54644.47 88888.00 2015-08-19 01:37:28.125 231 12633.45 71.30 54644.50 88888.00 2015-08-19 01:37:28.250 231 12633.45 71.28 54644.50 88888.00 2015-08-19 01:37:28.375 231 12633.45 71.28 54644.47 88888.00 2015-08-19 01:37:28.500 231 12633.40 71.25 54644.47 88888.00 2015-08-19 01:37:28.625 231 12633.40 71.28 54644.47 88888.00 2015-08-19 01:37:28.750 231 12633.42 71.30 54644.47 88888.00 2015-08-19 01:37:28.875 231 12633.45 71.30 54644.47 88888.00 2015-08-19 01:37:29.000 231 12633.38 71.28 54644.47 88888.00 2015-08-19 01:37:29.125 231 12633.38 71.28 54644.45 88888.00 2015-08-19 01:37:29.250 231 12633.48 71.28 54644.43 88888.00 2015-08-19 01:37:29.375 231 12633.60 71.28 54644.45 88888.00 2015-08-19 01:37:29.500 231 12633.58 71.28 54644.45 88888.00 2015-08-19 01:37:29.625 231 12633.50 71.28 54644.43 88888.00 2015-08-19 01:37:29.750 231 12633.45 71.28 54644.43 88888.00 2015-08-19 01:37:29.875 231 12633.42 71.28 54644.40 88888.00 2015-08-19 01:37:30.000 231 12633.45 71.25 54644.43 88888.00 2015-08-19 01:37:30.125 231 12633.40 71.25 54644.40 88888.00 2015-08-19 01:37:30.250 231 12633.38 71.25 54644.43 88888.00 2015-08-19 01:37:30.375 231 12633.40 71.28 54644.45 88888.00 2015-08-19 01:37:30.500 231 12633.40 71.25 54644.43 88888.00 2015-08-19 01:37:30.625 231 12633.40 71.28 54644.45 88888.00 2015-08-19 01:37:30.750 231 12633.40 71.33 54644.43 88888.00 2015-08-19 01:37:30.875 231 12633.48 71.30 54644.40 88888.00 2015-08-19 01:37:31.000 231 12633.52 71.30 54644.43 88888.00 2015-08-19 01:37:31.125 231 12633.55 71.33 54644.43 88888.00 2015-08-19 01:37:31.250 231 12633.50 71.33 54644.45 88888.00 2015-08-19 01:37:31.375 231 12633.52 71.28 54644.43 88888.00 2015-08-19 01:37:31.500 231 12633.52 71.30 54644.40 88888.00 2015-08-19 01:37:31.625 231 12633.52 71.30 54644.40 88888.00 2015-08-19 01:37:31.750 231 12633.52 71.28 54644.43 88888.00 2015-08-19 01:37:31.875 231 12633.52 71.28 54644.43 88888.00 2015-08-19 01:37:32.000 231 12633.52 71.30 54644.45 88888.00 2015-08-19 01:37:32.125 231 12633.52 71.28 54644.45 88888.00 2015-08-19 01:37:32.250 231 12633.50 71.28 54644.45 88888.00 2015-08-19 01:37:32.375 231 12633.58 71.28 54644.47 88888.00 2015-08-19 01:37:32.500 231 12633.58 71.28 54644.45 88888.00 2015-08-19 01:37:32.625 231 12633.52 71.25 54644.40 88888.00 2015-08-19 01:37:32.750 231 12633.55 71.28 54644.43 88888.00 2015-08-19 01:37:32.875 231 12633.60 71.30 54644.43 88888.00 2015-08-19 01:37:33.000 231 12633.62 71.28 54644.43 88888.00 2015-08-19 01:37:33.125 231 12633.60 71.28 54644.40 88888.00 2015-08-19 01:37:33.250 231 12633.50 71.28 54644.40 88888.00 2015-08-19 01:37:33.375 231 12633.52 71.33 54644.40 88888.00 2015-08-19 01:37:33.500 231 12633.55 71.33 54644.40 88888.00 2015-08-19 01:37:33.625 231 12633.60 71.28 54644.40 88888.00 2015-08-19 01:37:33.750 231 12633.67 71.25 54644.40 88888.00 2015-08-19 01:37:33.875 231 12633.67 71.28 54644.40 88888.00 2015-08-19 01:37:34.000 231 12633.65 71.28 54644.38 88888.00 2015-08-19 01:37:34.125 231 12633.60 71.25 54644.38 88888.00 2015-08-19 01:37:34.250 231 12633.62 71.28 54644.40 88888.00 2015-08-19 01:37:34.375 231 12633.70 71.30 54644.40 88888.00 2015-08-19 01:37:34.500 231 12633.73 71.30 54644.40 88888.00 2015-08-19 01:37:34.625 231 12633.67 71.28 54644.40 88888.00 2015-08-19 01:37:34.750 231 12633.58 71.28 54644.38 88888.00 2015-08-19 01:37:34.875 231 12633.62 71.28 54644.38 88888.00 2015-08-19 01:37:35.000 231 12633.65 71.28 54644.38 88888.00 2015-08-19 01:37:35.125 231 12633.62 71.28 54644.38 88888.00 2015-08-19 01:37:35.250 231 12633.60 71.28 54644.38 88888.00 2015-08-19 01:37:35.375 231 12633.67 71.30 54644.38 88888.00 2015-08-19 01:37:35.500 231 12633.65 71.28 54644.35 88888.00 2015-08-19 01:37:35.625 231 12633.60 71.25 54644.35 88888.00 2015-08-19 01:37:35.750 231 12633.58 71.25 54644.38 88888.00 2015-08-19 01:37:35.875 231 12633.58 71.25 54644.40 88888.00 2015-08-19 01:37:36.000 231 12633.58 71.22 54644.38 88888.00 2015-08-19 01:37:36.125 231 12633.60 71.25 54644.38 88888.00 2015-08-19 01:37:36.250 231 12633.62 71.28 54644.38 88888.00 2015-08-19 01:37:36.375 231 12633.62 71.28 54644.43 88888.00 2015-08-19 01:37:36.500 231 12633.65 71.25 54644.40 88888.00 2015-08-19 01:37:36.625 231 12633.65 71.25 54644.40 88888.00 2015-08-19 01:37:36.750 231 12633.60 71.25 54644.38 88888.00 2015-08-19 01:37:36.875 231 12633.62 71.22 54644.38 88888.00 2015-08-19 01:37:37.000 231 12633.65 71.25 54644.40 88888.00 2015-08-19 01:37:37.125 231 12633.62 71.25 54644.45 88888.00 2015-08-19 01:37:37.250 231 12633.60 71.25 54644.43 88888.00 2015-08-19 01:37:37.375 231 12633.65 71.25 54644.40 88888.00 2015-08-19 01:37:37.500 231 12633.67 71.28 54644.40 88888.00 2015-08-19 01:37:37.625 231 12633.67 71.25 54644.38 88888.00 2015-08-19 01:37:37.750 231 12633.70 71.28 54644.35 88888.00 2015-08-19 01:37:37.875 231 12633.67 71.28 54644.35 88888.00 2015-08-19 01:37:38.000 231 12633.65 71.28 54644.32 88888.00 2015-08-19 01:37:38.125 231 12633.60 71.28 54644.35 88888.00 2015-08-19 01:37:38.250 231 12633.58 71.28 54644.38 88888.00 2015-08-19 01:37:38.375 231 12633.62 71.33 54644.38 88888.00 2015-08-19 01:37:38.500 231 12633.65 71.33 54644.38 88888.00 2015-08-19 01:37:38.625 231 12633.67 71.28 54644.38 88888.00 2015-08-19 01:37:38.750 231 12633.65 71.28 54644.38 88888.00 2015-08-19 01:37:38.875 231 12633.58 71.30 54644.38 88888.00 2015-08-19 01:37:39.000 231 12633.60 71.28 54644.38 88888.00 2015-08-19 01:37:39.125 231 12633.65 71.28 54644.38 88888.00 2015-08-19 01:37:39.250 231 12633.65 71.30 54644.40 88888.00 2015-08-19 01:37:39.375 231 12633.60 71.30 54644.38 88888.00 2015-08-19 01:37:39.500 231 12633.60 71.25 54644.35 88888.00 2015-08-19 01:37:39.625 231 12633.67 71.30 54644.38 88888.00 2015-08-19 01:37:39.750 231 12633.70 71.33 54644.38 88888.00 2015-08-19 01:37:39.875 231 12633.67 71.33 54644.38 88888.00 2015-08-19 01:37:40.000 231 12633.67 71.30 54644.38 88888.00 2015-08-19 01:37:40.125 231 12633.75 71.30 54644.35 88888.00 2015-08-19 01:37:40.250 231 12633.70 71.28 54644.35 88888.00 2015-08-19 01:37:40.375 231 12633.67 71.28 54644.32 88888.00 2015-08-19 01:37:40.500 231 12633.65 71.28 54644.35 88888.00 2015-08-19 01:37:40.625 231 12633.67 71.33 54644.35 88888.00 2015-08-19 01:37:40.750 231 12633.75 71.35 54644.35 88888.00 2015-08-19 01:37:40.875 231 12633.73 71.33 54644.35 88888.00 2015-08-19 01:37:41.000 231 12633.73 71.33 54644.32 88888.00 2015-08-19 01:37:41.125 231 12633.75 71.30 54644.32 88888.00 2015-08-19 01:37:41.250 231 12633.77 71.28 54644.30 88888.00 2015-08-19 01:37:41.375 231 12633.80 71.28 54644.30 88888.00 2015-08-19 01:37:41.500 231 12633.80 71.30 54644.30 88888.00 2015-08-19 01:37:41.625 231 12633.83 71.30 54644.35 88888.00 2015-08-19 01:37:41.750 231 12633.83 71.33 54644.30 88888.00 2015-08-19 01:37:41.875 231 12633.83 71.33 54644.30 88888.00 2015-08-19 01:37:42.000 231 12633.77 71.30 54644.25 88888.00 2015-08-19 01:37:42.125 231 12633.75 71.30 54644.28 88888.00 2015-08-19 01:37:42.250 231 12633.75 71.30 54644.30 88888.00 2015-08-19 01:37:42.375 231 12633.73 71.33 54644.30 88888.00 2015-08-19 01:37:42.500 231 12633.70 71.35 54644.35 88888.00 2015-08-19 01:37:42.625 231 12633.70 71.35 54644.35 88888.00 2015-08-19 01:37:42.750 231 12633.67 71.33 54644.32 88888.00 2015-08-19 01:37:42.875 231 12633.67 71.35 54644.30 88888.00 2015-08-19 01:37:43.000 231 12633.73 71.35 54644.32 88888.00 2015-08-19 01:37:43.125 231 12633.80 71.30 54644.32 88888.00 2015-08-19 01:37:43.250 231 12633.77 71.33 54644.35 88888.00 2015-08-19 01:37:43.375 231 12633.73 71.35 54644.35 88888.00 2015-08-19 01:37:43.500 231 12633.73 71.35 54644.35 88888.00 2015-08-19 01:37:43.625 231 12633.67 71.35 54644.38 88888.00 2015-08-19 01:37:43.750 231 12633.67 71.30 54644.32 88888.00 2015-08-19 01:37:43.875 231 12633.70 71.33 54644.32 88888.00 2015-08-19 01:37:44.000 231 12633.73 71.35 54644.30 88888.00 2015-08-19 01:37:44.125 231 12633.75 71.33 54644.32 88888.00 2015-08-19 01:37:44.250 231 12633.75 71.33 54644.32 88888.00 2015-08-19 01:37:44.375 231 12633.75 71.33 54644.32 88888.00 2015-08-19 01:37:44.500 231 12633.73 71.28 54644.35 88888.00 2015-08-19 01:37:44.625 231 12633.73 71.33 54644.38 88888.00 2015-08-19 01:37:44.750 231 12633.75 71.35 54644.35 88888.00 2015-08-19 01:37:44.875 231 12633.73 71.35 54644.38 88888.00 2015-08-19 01:37:45.000 231 12633.67 71.28 54644.32 88888.00 2015-08-19 01:37:45.125 231 12633.70 71.33 54644.38 88888.00 2015-08-19 01:37:45.250 231 12633.65 71.33 54644.35 88888.00 2015-08-19 01:37:45.375 231 12633.62 71.33 54644.35 88888.00 2015-08-19 01:37:45.500 231 12633.70 71.33 54644.35 88888.00 2015-08-19 01:37:45.625 231 12633.75 71.35 54644.35 88888.00 2015-08-19 01:37:45.750 231 12633.75 71.33 54644.38 88888.00 2015-08-19 01:37:45.875 231 12633.70 71.33 54644.35 88888.00 2015-08-19 01:37:46.000 231 12633.65 71.33 54644.32 88888.00 2015-08-19 01:37:46.125 231 12633.65 71.30 54644.32 88888.00 2015-08-19 01:37:46.250 231 12633.62 71.30 54644.35 88888.00 2015-08-19 01:37:46.375 231 12633.70 71.35 54644.35 88888.00 2015-08-19 01:37:46.500 231 12633.73 71.33 54644.32 88888.00 2015-08-19 01:37:46.625 231 12633.73 71.28 54644.28 88888.00 2015-08-19 01:37:46.750 231 12633.67 71.30 54644.30 88888.00 2015-08-19 01:37:46.875 231 12633.62 71.33 54644.30 88888.00 2015-08-19 01:37:47.000 231 12633.65 71.35 54644.30 88888.00 2015-08-19 01:37:47.125 231 12633.73 71.35 54644.30 88888.00 2015-08-19 01:37:47.250 231 12633.70 71.38 54644.28 88888.00 2015-08-19 01:37:47.375 231 12633.70 71.40 54644.30 88888.00 2015-08-19 01:37:47.500 231 12633.65 71.40 54644.32 88888.00 2015-08-19 01:37:47.625 231 12633.60 71.35 54644.30 88888.00 2015-08-19 01:37:47.750 231 12633.62 71.33 54644.32 88888.00 2015-08-19 01:37:47.875 231 12633.65 71.33 54644.28 88888.00 2015-08-19 01:37:48.000 231 12633.65 71.35 54644.30 88888.00 2015-08-19 01:37:48.125 231 12633.67 71.35 54644.30 88888.00 2015-08-19 01:37:48.250 231 12633.65 71.33 54644.30 88888.00 2015-08-19 01:37:48.375 231 12633.67 71.30 54644.30 88888.00 2015-08-19 01:37:48.500 231 12633.67 71.35 54644.32 88888.00 2015-08-19 01:37:48.625 231 12633.62 71.38 54644.32 88888.00 2015-08-19 01:37:48.750 231 12633.62 71.33 54644.35 88888.00 2015-08-19 01:37:48.875 231 12633.62 71.30 54644.32 88888.00 2015-08-19 01:37:49.000 231 12633.65 71.30 54644.30 88888.00 2015-08-19 01:37:49.125 231 12633.65 71.28 54644.30 88888.00 2015-08-19 01:37:49.250 231 12633.62 71.25 54644.30 88888.00 2015-08-19 01:37:49.375 231 12633.65 71.28 54644.32 88888.00 2015-08-19 01:37:49.500 231 12633.70 71.28 54644.30 88888.00 2015-08-19 01:37:49.625 231 12633.70 71.25 54644.28 88888.00 2015-08-19 01:37:49.750 231 12633.70 71.28 54644.32 88888.00 2015-08-19 01:37:49.875 231 12633.70 71.22 54644.35 88888.00 2015-08-19 01:37:50.000 231 12633.70 71.25 54644.32 88888.00 2015-08-19 01:37:50.125 231 12633.73 71.22 54644.30 88888.00 2015-08-19 01:37:50.250 231 12633.75 71.22 54644.32 88888.00 2015-08-19 01:37:50.375 231 12633.75 71.22 54644.32 88888.00 2015-08-19 01:37:50.500 231 12633.77 71.17 54644.30 88888.00 2015-08-19 01:37:50.625 231 12633.77 71.17 54644.32 88888.00 2015-08-19 01:37:50.750 231 12633.80 71.20 54644.32 88888.00 2015-08-19 01:37:50.875 231 12633.80 71.22 54644.32 88888.00 2015-08-19 01:37:51.000 231 12633.75 71.20 54644.28 88888.00 2015-08-19 01:37:51.125 231 12633.73 71.20 54644.30 88888.00 2015-08-19 01:37:51.250 231 12633.77 71.17 54644.32 88888.00 2015-08-19 01:37:51.375 231 12633.77 71.17 54644.32 88888.00 2015-08-19 01:37:51.500 231 12633.85 71.17 54644.30 88888.00 2015-08-19 01:37:51.625 231 12633.88 71.17 54644.30 88888.00 2015-08-19 01:37:51.750 231 12633.88 71.20 54644.32 88888.00 2015-08-19 01:37:51.875 231 12633.83 71.20 54644.30 88888.00 2015-08-19 01:37:52.000 231 12633.77 71.20 54644.28 88888.00 2015-08-19 01:37:52.125 231 12633.80 71.20 54644.28 88888.00 2015-08-19 01:37:52.250 231 12633.75 71.12 54644.28 88888.00 2015-08-19 01:37:52.375 231 12633.73 71.12 54644.28 88888.00 2015-08-19 01:37:52.500 231 12633.70 71.10 54644.30 88888.00 2015-08-19 01:37:52.625 231 12633.67 71.10 54644.28 88888.00 2015-08-19 01:37:52.750 231 12633.70 71.10 54644.25 88888.00 2015-08-19 01:37:52.875 231 12633.83 71.17 54644.28 88888.00 2015-08-19 01:37:53.000 231 12633.90 71.17 54644.25 88888.00 2015-08-19 01:37:53.125 231 12633.85 71.20 54644.28 88888.00 2015-08-19 01:37:53.250 231 12633.80 71.15 54644.28 88888.00 2015-08-19 01:37:53.375 231 12633.83 71.17 54644.22 88888.00 2015-08-19 01:37:53.500 231 12633.85 71.17 54644.25 88888.00 2015-08-19 01:37:53.625 231 12633.77 71.17 54644.28 88888.00 2015-08-19 01:37:53.750 231 12633.83 71.17 54644.28 88888.00 2015-08-19 01:37:53.875 231 12633.88 71.20 54644.28 88888.00 2015-08-19 01:37:54.000 231 12633.88 71.15 54644.20 88888.00 2015-08-19 01:37:54.125 231 12633.85 71.17 54644.22 88888.00 2015-08-19 01:37:54.250 231 12633.77 71.15 54644.25 88888.00 2015-08-19 01:37:54.375 231 12633.80 71.17 54644.25 88888.00 2015-08-19 01:37:54.500 231 12633.80 71.20 54644.25 88888.00 2015-08-19 01:37:54.625 231 12633.77 71.20 54644.28 88888.00 2015-08-19 01:37:54.750 231 12633.77 71.20 54644.28 88888.00 2015-08-19 01:37:54.875 231 12633.77 71.17 54644.28 88888.00 2015-08-19 01:37:55.000 231 12633.83 71.20 54644.28 88888.00 2015-08-19 01:37:55.125 231 12633.83 71.22 54644.28 88888.00 2015-08-19 01:37:55.250 231 12633.77 71.22 54644.28 88888.00 2015-08-19 01:37:55.375 231 12633.80 71.22 54644.30 88888.00 2015-08-19 01:37:55.500 231 12633.85 71.20 54644.30 88888.00 2015-08-19 01:37:55.625 231 12633.88 71.20 54644.30 88888.00 2015-08-19 01:37:55.750 231 12633.83 71.22 54644.30 88888.00 2015-08-19 01:37:55.875 231 12633.83 71.22 54644.28 88888.00 2015-08-19 01:37:56.000 231 12633.90 71.25 54644.28 88888.00 2015-08-19 01:37:56.125 231 12633.90 71.25 54644.30 88888.00 2015-08-19 01:37:56.250 231 12633.85 71.22 54644.30 88888.00 2015-08-19 01:37:56.375 231 12633.80 71.20 54644.28 88888.00 2015-08-19 01:37:56.500 231 12633.77 71.20 54644.22 88888.00 2015-08-19 01:37:56.625 231 12633.77 71.20 54644.25 88888.00 2015-08-19 01:37:56.750 231 12633.77 71.22 54644.25 88888.00 2015-08-19 01:37:56.875 231 12633.83 71.22 54644.25 88888.00 2015-08-19 01:37:57.000 231 12633.88 71.22 54644.25 88888.00 2015-08-19 01:37:57.125 231 12633.88 71.22 54644.28 88888.00 2015-08-19 01:37:57.250 231 12633.83 71.20 54644.28 88888.00 2015-08-19 01:37:57.375 231 12633.88 71.20 54644.28 88888.00 2015-08-19 01:37:57.500 231 12633.90 71.20 54644.30 88888.00 2015-08-19 01:37:57.625 231 12633.95 71.22 54644.25 88888.00 2015-08-19 01:37:57.750 231 12633.95 71.22 54644.25 88888.00 2015-08-19 01:37:57.875 231 12633.88 71.22 54644.28 88888.00 2015-08-19 01:37:58.000 231 12633.88 71.25 54644.30 88888.00 2015-08-19 01:37:58.125 231 12633.90 71.22 54644.30 88888.00 2015-08-19 01:37:58.250 231 12633.90 71.22 54644.28 88888.00 2015-08-19 01:37:58.375 231 12633.88 71.20 54644.28 88888.00 2015-08-19 01:37:58.500 231 12633.88 71.20 54644.25 88888.00 2015-08-19 01:37:58.625 231 12633.98 71.20 54644.25 88888.00 2015-08-19 01:37:58.750 231 12633.95 71.17 54644.25 88888.00 2015-08-19 01:37:58.875 231 12633.92 71.22 54644.22 88888.00 2015-08-19 01:37:59.000 231 12633.98 71.20 54644.22 88888.00 2015-08-19 01:37:59.125 231 12633.98 71.20 54644.22 88888.00 2015-08-19 01:37:59.250 231 12633.90 71.22 54644.20 88888.00 2015-08-19 01:37:59.375 231 12633.92 71.17 54644.22 88888.00 2015-08-19 01:37:59.500 231 12633.95 71.10 54644.20 88888.00 2015-08-19 01:37:59.625 231 12634.00 71.05 54644.22 88888.00 2015-08-19 01:37:59.750 231 12634.00 71.03 54644.25 88888.00 2015-08-19 01:37:59.875 231 12633.98 71.03 54644.20 88888.00 2015-08-19 01:38:00.000 231 12633.98 71.05 54644.18 88888.00 2015-08-19 01:38:00.125 231 12634.00 71.05 54644.18 88888.00 2015-08-19 01:38:00.250 231 12634.02 71.10 54644.22 88888.00 2015-08-19 01:38:00.375 231 12634.08 71.12 54644.20 88888.00 2015-08-19 01:38:00.500 231 12634.08 71.12 54644.25 88888.00 2015-08-19 01:38:00.625 231 12634.02 71.12 54644.25 88888.00 2015-08-19 01:38:00.750 231 12634.05 71.12 54644.25 88888.00 2015-08-19 01:38:00.875 231 12634.00 71.10 54644.25 88888.00 2015-08-19 01:38:01.000 231 12633.95 71.10 54644.28 88888.00 2015-08-19 01:38:01.125 231 12633.95 71.12 54644.28 88888.00 2015-08-19 01:38:01.250 231 12634.00 71.10 54644.25 88888.00 2015-08-19 01:38:01.375 231 12634.08 71.05 54644.25 88888.00 2015-08-19 01:38:01.500 231 12634.08 71.05 54644.28 88888.00 2015-08-19 01:38:01.625 231 12634.08 71.08 54644.25 88888.00 2015-08-19 01:38:01.750 231 12634.08 71.05 54644.22 88888.00 2015-08-19 01:38:01.875 231 12634.05 71.03 54644.28 88888.00 2015-08-19 01:38:02.000 231 12634.15 71.00 54644.28 88888.00 2015-08-19 01:38:02.125 231 12634.17 71.03 54644.28 88888.00 2015-08-19 01:38:02.250 231 12634.12 71.00 54644.30 88888.00 2015-08-19 01:38:02.375 231 12634.15 71.03 54644.28 88888.00 2015-08-19 01:38:02.500 231 12634.12 71.03 54644.28 88888.00 2015-08-19 01:38:02.625 231 12634.15 70.97 54644.22 88888.00 2015-08-19 01:38:02.750 231 12634.10 70.92 54644.25 88888.00 2015-08-19 01:38:02.875 231 12634.08 70.92 54644.25 88888.00 2015-08-19 01:38:03.000 231 12634.10 70.85 54644.25 88888.00 2015-08-19 01:38:03.125 231 12634.15 70.78 54644.28 88888.00 2015-08-19 01:38:03.250 231 12634.10 70.75 54644.28 88888.00 2015-08-19 01:38:03.375 231 12634.05 70.80 54644.25 88888.00 2015-08-19 01:38:03.500 231 12634.05 70.80 54644.28 88888.00 2015-08-19 01:38:03.625 231 12634.12 70.80 54644.28 88888.00 2015-08-19 01:38:03.750 231 12634.17 70.83 54644.28 88888.00 2015-08-19 01:38:03.875 231 12634.12 70.85 54644.22 88888.00 2015-08-19 01:38:04.000 231 12634.12 70.85 54644.22 88888.00 2015-08-19 01:38:04.125 231 12634.17 70.80 54644.25 88888.00 2015-08-19 01:38:04.250 231 12634.20 70.72 54644.22 88888.00 2015-08-19 01:38:04.375 231 12634.17 70.67 54644.25 88888.00 2015-08-19 01:38:04.500 231 12634.17 70.65 54644.25 88888.00 2015-08-19 01:38:04.625 231 12634.17 70.65 54644.25 88888.00 2015-08-19 01:38:04.750 231 12634.17 70.65 54644.25 88888.00 2015-08-19 01:38:04.875 231 12634.15 70.65 54644.25 88888.00 2015-08-19 01:38:05.000 231 12634.12 70.62 54644.20 88888.00 2015-08-19 01:38:05.125 231 12634.12 70.62 54644.25 88888.00 2015-08-19 01:38:05.250 231 12634.08 70.67 54644.25 88888.00 2015-08-19 01:38:05.375 231 12634.08 70.72 54644.22 88888.00 2015-08-19 01:38:05.500 231 12634.12 70.72 54644.25 88888.00 2015-08-19 01:38:05.625 231 12634.15 70.72 54644.25 88888.00 2015-08-19 01:38:05.750 231 12634.10 70.70 54644.28 88888.00 2015-08-19 01:38:05.875 231 12634.08 70.70 54644.28 88888.00 2015-08-19 01:38:06.000 231 12634.08 70.65 54644.25 88888.00 2015-08-19 01:38:06.125 231 12634.02 70.67 54644.22 88888.00 2015-08-19 01:38:06.250 231 12634.08 70.67 54644.25 88888.00 2015-08-19 01:38:06.375 231 12634.10 70.65 54644.28 88888.00 2015-08-19 01:38:06.500 231 12634.10 70.60 54644.28 88888.00 2015-08-19 01:38:06.625 231 12634.08 70.55 54644.25 88888.00 2015-08-19 01:38:06.750 231 12634.08 70.55 54644.22 88888.00 2015-08-19 01:38:06.875 231 12634.08 70.60 54644.25 88888.00 2015-08-19 01:38:07.000 231 12634.15 70.65 54644.25 88888.00 2015-08-19 01:38:07.125 231 12634.15 70.65 54644.25 88888.00 2015-08-19 01:38:07.250 231 12634.15 70.65 54644.28 88888.00 2015-08-19 01:38:07.375 231 12634.23 70.67 54644.28 88888.00 2015-08-19 01:38:07.500 231 12634.17 70.70 54644.25 88888.00 2015-08-19 01:38:07.625 231 12634.15 70.67 54644.22 88888.00 2015-08-19 01:38:07.750 231 12634.20 70.65 54644.22 88888.00 2015-08-19 01:38:07.875 231 12634.23 70.65 54644.25 88888.00 2015-08-19 01:38:08.000 231 12634.25 70.67 54644.25 88888.00 2015-08-19 01:38:08.125 231 12634.23 70.70 54644.25 88888.00 2015-08-19 01:38:08.250 231 12634.17 70.65 54644.28 88888.00 2015-08-19 01:38:08.375 231 12634.25 70.67 54644.22 88888.00 2015-08-19 01:38:08.500 231 12634.23 70.67 54644.25 88888.00 2015-08-19 01:38:08.625 231 12634.20 70.65 54644.25 88888.00 2015-08-19 01:38:08.750 231 12634.23 70.67 54644.28 88888.00 2015-08-19 01:38:08.875 231 12634.20 70.65 54644.28 88888.00 2015-08-19 01:38:09.000 231 12634.15 70.62 54644.22 88888.00 2015-08-19 01:38:09.125 231 12634.20 70.65 54644.28 88888.00 2015-08-19 01:38:09.250 231 12634.23 70.65 54644.28 88888.00 2015-08-19 01:38:09.375 231 12634.20 70.65 54644.30 88888.00 2015-08-19 01:38:09.500 231 12634.23 70.67 54644.28 88888.00 2015-08-19 01:38:09.625 231 12634.15 70.67 54644.30 88888.00 2015-08-19 01:38:09.750 231 12634.12 70.67 54644.30 88888.00 2015-08-19 01:38:09.875 231 12634.15 70.67 54644.30 88888.00 2015-08-19 01:38:10.000 231 12634.17 70.65 54644.28 88888.00 2015-08-19 01:38:10.125 231 12634.20 70.67 54644.30 88888.00 2015-08-19 01:38:10.250 231 12634.17 70.65 54644.28 88888.00 2015-08-19 01:38:10.375 231 12634.25 70.67 54644.25 88888.00 2015-08-19 01:38:10.500 231 12634.25 70.70 54644.25 88888.00 2015-08-19 01:38:10.625 231 12634.30 70.67 54644.25 88888.00 2015-08-19 01:38:10.750 231 12634.30 70.67 54644.25 88888.00 2015-08-19 01:38:10.875 231 12634.27 70.67 54644.25 88888.00 2015-08-19 01:38:11.000 231 12634.25 70.67 54644.22 88888.00 2015-08-19 01:38:11.125 231 12634.23 70.65 54644.25 88888.00 2015-08-19 01:38:11.250 231 12634.23 70.60 54644.22 88888.00 2015-08-19 01:38:11.375 231 12634.27 70.65 54644.22 88888.00 2015-08-19 01:38:11.500 231 12634.27 70.65 54644.22 88888.00 2015-08-19 01:38:11.625 231 12634.23 70.67 54644.25 88888.00 2015-08-19 01:38:11.750 231 12634.23 70.67 54644.22 88888.00 2015-08-19 01:38:11.875 231 12634.17 70.70 54644.22 88888.00 2015-08-19 01:38:12.000 231 12634.20 70.67 54644.25 88888.00 2015-08-19 01:38:12.125 231 12634.23 70.67 54644.22 88888.00 2015-08-19 01:38:12.250 231 12634.23 70.65 54644.25 88888.00 2015-08-19 01:38:12.375 231 12634.23 70.67 54644.25 88888.00 2015-08-19 01:38:12.500 231 12634.25 70.70 54644.25 88888.00 2015-08-19 01:38:12.625 231 12634.30 70.70 54644.28 88888.00 2015-08-19 01:38:12.750 231 12634.35 70.65 54644.28 88888.00 2015-08-19 01:38:12.875 231 12634.33 70.65 54644.28 88888.00 2015-08-19 01:38:13.000 231 12634.30 70.67 54644.28 88888.00 2015-08-19 01:38:13.125 231 12634.30 70.65 54644.30 88888.00 2015-08-19 01:38:13.250 231 12634.30 70.67 54644.30 88888.00 2015-08-19 01:38:13.375 231 12634.33 70.65 54644.28 88888.00 2015-08-19 01:38:13.500 231 12634.27 70.62 54644.28 88888.00 2015-08-19 01:38:13.625 231 12634.27 70.60 54644.28 88888.00 2015-08-19 01:38:13.750 231 12634.25 70.60 54644.30 88888.00 2015-08-19 01:38:13.875 231 12634.27 70.62 54644.28 88888.00 2015-08-19 01:38:14.000 231 12634.30 70.65 54644.28 88888.00 2015-08-19 01:38:14.125 231 12634.35 70.65 54644.28 88888.00 2015-08-19 01:38:14.250 231 12634.33 70.65 54644.28 88888.00 2015-08-19 01:38:14.375 231 12634.27 70.65 54644.30 88888.00 2015-08-19 01:38:14.500 231 12634.25 70.62 54644.28 88888.00 2015-08-19 01:38:14.625 231 12634.25 70.65 54644.28 88888.00 2015-08-19 01:38:14.750 231 12634.25 70.60 54644.28 88888.00 2015-08-19 01:38:14.875 231 12634.25 70.62 54644.28 88888.00 2015-08-19 01:38:15.000 231 12634.27 70.62 54644.25 88888.00 2015-08-19 01:38:15.125 231 12634.23 70.47 54644.28 88888.00 2015-08-19 01:38:15.250 231 12634.23 70.38 54644.28 88888.00 2015-08-19 01:38:15.375 231 12634.25 70.45 54644.30 88888.00 2015-08-19 01:38:15.500 231 12634.25 70.55 54644.30 88888.00 2015-08-19 01:38:15.625 231 12634.30 70.62 54644.28 88888.00 2015-08-19 01:38:15.750 231 12634.35 70.65 54644.30 88888.00 2015-08-19 01:38:15.875 231 12634.33 70.62 54644.30 88888.00 2015-08-19 01:38:16.000 231 12634.33 70.62 54644.30 88888.00 2015-08-19 01:38:16.125 231 12634.35 70.65 54644.30 88888.00 2015-08-19 01:38:16.250 231 12634.33 70.62 54644.35 88888.00 2015-08-19 01:38:16.375 231 12634.35 70.60 54644.30 88888.00 2015-08-19 01:38:16.500 231 12634.33 70.60 54644.30 88888.00 2015-08-19 01:38:16.625 231 12634.33 70.62 54644.32 88888.00 2015-08-19 01:38:16.750 231 12634.38 70.62 54644.32 88888.00 2015-08-19 01:38:16.875 231 12634.40 70.62 54644.30 88888.00 2015-08-19 01:38:17.000 231 12634.38 70.58 54644.28 88888.00 2015-08-19 01:38:17.125 231 12634.38 70.55 54644.28 88888.00 2015-08-19 01:38:17.250 231 12634.38 70.58 54644.28 88888.00 2015-08-19 01:38:17.375 231 12634.40 70.58 54644.28 88888.00 2015-08-19 01:38:17.500 231 12634.35 70.58 54644.25 88888.00 2015-08-19 01:38:17.625 231 12634.30 70.58 54644.28 88888.00 2015-08-19 01:38:17.750 231 12634.27 70.55 54644.25 88888.00 2015-08-19 01:38:17.875 231 12634.25 70.58 54644.28 88888.00 2015-08-19 01:38:18.000 231 12634.23 70.58 54644.28 88888.00 2015-08-19 01:38:18.125 231 12634.30 70.58 54644.28 88888.00 2015-08-19 01:38:18.250 231 12634.27 70.53 54644.30 88888.00 2015-08-19 01:38:18.375 231 12634.30 70.55 54644.30 88888.00 2015-08-19 01:38:18.500 231 12634.33 70.55 54644.28 88888.00 2015-08-19 01:38:18.625 231 12634.33 70.50 54644.28 88888.00 2015-08-19 01:38:18.750 231 12634.30 70.45 54644.30 88888.00 2015-08-19 01:38:18.875 231 12634.27 70.42 54644.30 88888.00 2015-08-19 01:38:19.000 231 12634.30 70.50 54644.30 88888.00 2015-08-19 01:38:19.125 231 12634.30 70.53 54644.30 88888.00 2015-08-19 01:38:19.250 231 12634.30 70.53 54644.28 88888.00 2015-08-19 01:38:19.375 231 12634.38 70.53 54644.32 88888.00 2015-08-19 01:38:19.500 231 12634.40 70.55 54644.35 88888.00 2015-08-19 01:38:19.625 231 12634.40 70.58 54644.32 88888.00 2015-08-19 01:38:19.750 231 12634.35 70.55 54644.32 88888.00 2015-08-19 01:38:19.875 231 12634.30 70.55 54644.32 88888.00 2015-08-19 01:38:20.000 231 12634.30 70.55 54644.30 88888.00 2015-08-19 01:38:20.125 231 12634.33 70.55 54644.30 88888.00 2015-08-19 01:38:20.250 231 12634.30 70.53 54644.32 88888.00 2015-08-19 01:38:20.375 231 12634.33 70.53 54644.32 88888.00 2015-08-19 01:38:20.500 231 12634.33 70.53 54644.30 88888.00 2015-08-19 01:38:20.625 231 12634.33 70.53 54644.32 88888.00 2015-08-19 01:38:20.750 231 12634.33 70.53 54644.32 88888.00 2015-08-19 01:38:20.875 231 12634.30 70.53 54644.32 88888.00 2015-08-19 01:38:21.000 231 12634.33 70.50 54644.30 88888.00 2015-08-19 01:38:21.125 231 12634.33 70.50 54644.32 88888.00 2015-08-19 01:38:21.250 231 12634.33 70.53 54644.32 88888.00 2015-08-19 01:38:21.375 231 12634.35 70.50 54644.32 88888.00 2015-08-19 01:38:21.500 231 12634.38 70.50 54644.35 88888.00 2015-08-19 01:38:21.625 231 12634.35 70.53 54644.30 88888.00 2015-08-19 01:38:21.750 231 12634.33 70.50 54644.28 88888.00 2015-08-19 01:38:21.875 231 12634.33 70.50 54644.30 88888.00 2015-08-19 01:38:22.000 231 12634.30 70.47 54644.30 88888.00 2015-08-19 01:38:22.125 231 12634.33 70.47 54644.30 88888.00 2015-08-19 01:38:22.250 231 12634.30 70.50 54644.35 88888.00 2015-08-19 01:38:22.375 231 12634.35 70.53 54644.35 88888.00 2015-08-19 01:38:22.500 231 12634.35 70.55 54644.32 88888.00 2015-08-19 01:38:22.625 231 12634.38 70.55 54644.32 88888.00 2015-08-19 01:38:22.750 231 12634.40 70.53 54644.30 88888.00 2015-08-19 01:38:22.875 231 12634.40 70.50 54644.30 88888.00 2015-08-19 01:38:23.000 231 12634.40 70.50 54644.28 88888.00 2015-08-19 01:38:23.125 231 12634.38 70.50 54644.28 88888.00 2015-08-19 01:38:23.250 231 12634.35 70.50 54644.30 88888.00 2015-08-19 01:38:23.375 231 12634.40 70.47 54644.30 88888.00 2015-08-19 01:38:23.500 231 12634.40 70.47 54644.32 88888.00 2015-08-19 01:38:23.625 231 12634.38 70.45 54644.30 88888.00 2015-08-19 01:38:23.750 231 12634.38 70.42 54644.28 88888.00 2015-08-19 01:38:23.875 231 12634.38 70.42 54644.28 88888.00 2015-08-19 01:38:24.000 231 12634.38 70.45 54644.30 88888.00 2015-08-19 01:38:24.125 231 12634.40 70.45 54644.30 88888.00 2015-08-19 01:38:24.250 231 12634.38 70.42 54644.32 88888.00 2015-08-19 01:38:24.375 231 12634.42 70.45 54644.32 88888.00 2015-08-19 01:38:24.500 231 12634.38 70.45 54644.32 88888.00 2015-08-19 01:38:24.625 231 12634.35 70.47 54644.30 88888.00 2015-08-19 01:38:24.750 231 12634.35 70.45 54644.30 88888.00 2015-08-19 01:38:24.875 231 12634.40 70.45 54644.32 88888.00 2015-08-19 01:38:25.000 231 12634.38 70.45 54644.32 88888.00 2015-08-19 01:38:25.125 231 12634.38 70.40 54644.35 88888.00 2015-08-19 01:38:25.250 231 12634.35 70.38 54644.35 88888.00 2015-08-19 01:38:25.375 231 12634.35 70.40 54644.35 88888.00 2015-08-19 01:38:25.500 231 12634.38 70.42 54644.35 88888.00 2015-08-19 01:38:25.625 231 12634.45 70.45 54644.32 88888.00 2015-08-19 01:38:25.750 231 12634.40 70.42 54644.32 88888.00 2015-08-19 01:38:25.875 231 12634.40 70.40 54644.32 88888.00 2015-08-19 01:38:26.000 231 12634.45 70.40 54644.30 88888.00 2015-08-19 01:38:26.125 231 12634.45 70.40 54644.32 88888.00 2015-08-19 01:38:26.250 231 12634.45 70.38 54644.35 88888.00 2015-08-19 01:38:26.375 231 12634.45 70.38 54644.35 88888.00 2015-08-19 01:38:26.500 231 12634.45 70.38 54644.35 88888.00 2015-08-19 01:38:26.625 231 12634.42 70.33 54644.32 88888.00 2015-08-19 01:38:26.750 231 12634.42 70.35 54644.38 88888.00 2015-08-19 01:38:26.875 231 12634.40 70.35 54644.38 88888.00 2015-08-19 01:38:27.000 231 12634.42 70.35 54644.35 88888.00 2015-08-19 01:38:27.125 231 12634.42 70.35 54644.38 88888.00 2015-08-19 01:38:27.250 231 12634.40 70.33 54644.38 88888.00 2015-08-19 01:38:27.375 231 12634.42 70.33 54644.38 88888.00 2015-08-19 01:38:27.500 231 12634.42 70.35 54644.35 88888.00 2015-08-19 01:38:27.625 231 12634.40 70.35 54644.35 88888.00 2015-08-19 01:38:27.750 231 12634.45 70.35 54644.38 88888.00 2015-08-19 01:38:27.875 231 12634.42 70.33 54644.38 88888.00 2015-08-19 01:38:28.000 231 12634.40 70.30 54644.35 88888.00 2015-08-19 01:38:28.125 231 12634.40 70.28 54644.38 88888.00 2015-08-19 01:38:28.250 231 12634.38 70.25 54644.38 88888.00 2015-08-19 01:38:28.375 231 12634.42 70.28 54644.38 88888.00 2015-08-19 01:38:28.500 231 12634.48 70.33 54644.38 88888.00 2015-08-19 01:38:28.625 231 12634.48 70.30 54644.32 88888.00 2015-08-19 01:38:28.750 231 12634.45 70.25 54644.35 88888.00 2015-08-19 01:38:28.875 231 12634.48 70.22 54644.35 88888.00 2015-08-19 01:38:29.000 231 12634.50 70.28 54644.35 88888.00 2015-08-19 01:38:29.125 231 12634.45 70.28 54644.35 88888.00 2015-08-19 01:38:29.250 231 12634.40 70.25 54644.35 88888.00 2015-08-19 01:38:29.375 231 12634.40 70.30 54644.38 88888.00 2015-08-19 01:38:29.500 231 12634.40 70.28 54644.35 88888.00 2015-08-19 01:38:29.625 231 12634.40 70.30 54644.35 88888.00 2015-08-19 01:38:29.750 231 12634.48 70.28 54644.35 88888.00 2015-08-19 01:38:29.875 231 12634.50 70.25 54644.38 88888.00 2015-08-19 01:38:30.000 231 12634.48 70.22 54644.35 88888.00 2015-08-19 01:38:30.125 231 12634.45 70.20 54644.38 88888.00 2015-08-19 01:38:30.250 231 12634.45 70.22 54644.40 88888.00 2015-08-19 01:38:30.375 231 12634.45 70.25 54644.40 88888.00 2015-08-19 01:38:30.500 231 12634.48 70.22 54644.40 88888.00 2015-08-19 01:38:30.625 231 12634.48 70.20 54644.40 88888.00 2015-08-19 01:38:30.750 231 12634.48 70.22 54644.40 88888.00 2015-08-19 01:38:30.875 231 12634.52 70.25 54644.38 88888.00 2015-08-19 01:38:31.000 231 12634.55 70.25 54644.38 88888.00 2015-08-19 01:38:31.125 231 12634.55 70.25 54644.40 88888.00 2015-08-19 01:38:31.250 231 12634.55 70.25 54644.40 88888.00 2015-08-19 01:38:31.375 231 12634.52 70.25 54644.40 88888.00 2015-08-19 01:38:31.500 231 12634.55 70.20 54644.43 88888.00 2015-08-19 01:38:31.625 231 12634.55 70.22 54644.40 88888.00 2015-08-19 01:38:31.750 231 12634.55 70.25 54644.40 88888.00 2015-08-19 01:38:31.875 231 12634.52 70.25 54644.40 88888.00 2015-08-19 01:38:32.000 231 12634.52 70.22 54644.40 88888.00 2015-08-19 01:38:32.125 231 12634.48 70.25 54644.43 88888.00 2015-08-19 01:38:32.250 231 12634.48 70.22 54644.40 88888.00 2015-08-19 01:38:32.375 231 12634.50 70.25 54644.40 88888.00 2015-08-19 01:38:32.500 231 12634.52 70.25 54644.40 88888.00 2015-08-19 01:38:32.625 231 12634.50 70.25 54644.38 88888.00 2015-08-19 01:38:32.750 231 12634.52 70.25 54644.38 88888.00 2015-08-19 01:38:32.875 231 12634.55 70.25 54644.35 88888.00 2015-08-19 01:38:33.000 231 12634.55 70.22 54644.35 88888.00 2015-08-19 01:38:33.125 231 12634.52 70.25 54644.38 88888.00 2015-08-19 01:38:33.250 231 12634.55 70.25 54644.32 88888.00 2015-08-19 01:38:33.375 231 12634.52 70.28 54644.35 88888.00 2015-08-19 01:38:33.500 231 12634.48 70.25 54644.35 88888.00 2015-08-19 01:38:33.625 231 12634.45 70.28 54644.38 88888.00 2015-08-19 01:38:33.750 231 12634.48 70.28 54644.35 88888.00 2015-08-19 01:38:33.875 231 12634.58 70.28 54644.38 88888.00 2015-08-19 01:38:34.000 231 12634.58 70.30 54644.40 88888.00 2015-08-19 01:38:34.125 231 12634.55 70.28 54644.40 88888.00 2015-08-19 01:38:34.250 231 12634.50 70.28 54644.38 88888.00 2015-08-19 01:38:34.375 231 12634.58 70.28 54644.32 88888.00 2015-08-19 01:38:34.500 231 12634.52 70.28 54644.35 88888.00 2015-08-19 01:38:34.625 231 12634.52 70.28 54644.32 88888.00 2015-08-19 01:38:34.750 231 12634.55 70.28 54644.30 88888.00 2015-08-19 01:38:34.875 231 12634.52 70.25 54644.30 88888.00 2015-08-19 01:38:35.000 231 12634.52 70.28 54644.30 88888.00 2015-08-19 01:38:35.125 231 12634.60 70.30 54644.32 88888.00 2015-08-19 01:38:35.250 231 12634.55 70.30 54644.32 88888.00 2015-08-19 01:38:35.375 231 12634.52 70.33 54644.35 88888.00 2015-08-19 01:38:35.500 231 12634.50 70.33 54644.35 88888.00 2015-08-19 01:38:35.625 231 12634.60 70.33 54644.38 88888.00 2015-08-19 01:38:35.750 231 12634.62 70.33 54644.32 88888.00 2015-08-19 01:38:35.875 231 12634.67 70.33 54644.32 88888.00 2015-08-19 01:38:36.000 231 12634.73 70.33 54644.32 88888.00 2015-08-19 01:38:36.125 231 12634.67 70.33 54644.32 88888.00 2015-08-19 01:38:36.250 231 12634.60 70.33 54644.32 88888.00 2015-08-19 01:38:36.375 231 12634.67 70.35 54644.35 88888.00 2015-08-19 01:38:36.500 231 12634.73 70.38 54644.38 88888.00 2015-08-19 01:38:36.625 231 12634.70 70.38 54644.38 88888.00 2015-08-19 01:38:36.750 231 12634.65 70.35 54644.35 88888.00 2015-08-19 01:38:36.875 231 12634.73 70.30 54644.32 88888.00 2015-08-19 01:38:37.000 231 12634.73 70.33 54644.32 88888.00 2015-08-19 01:38:37.125 231 12634.67 70.33 54644.30 88888.00 2015-08-19 01:38:37.250 231 12634.67 70.33 54644.30 88888.00 2015-08-19 01:38:37.375 231 12634.70 70.35 54644.32 88888.00 2015-08-19 01:38:37.500 231 12634.73 70.33 54644.32 88888.00 2015-08-19 01:38:37.625 231 12634.65 70.35 54644.35 88888.00 2015-08-19 01:38:37.750 231 12634.58 70.33 54644.35 88888.00 2015-08-19 01:38:37.875 231 12634.60 70.35 54644.35 88888.00 2015-08-19 01:38:38.000 231 12634.60 70.35 54644.35 88888.00 2015-08-19 01:38:38.125 231 12634.67 70.35 54644.35 88888.00 2015-08-19 01:38:38.250 231 12634.73 70.35 54644.38 88888.00 2015-08-19 01:38:38.375 231 12634.77 70.38 54644.35 88888.00 2015-08-19 01:38:38.500 231 12634.75 70.35 54644.35 88888.00 2015-08-19 01:38:38.625 231 12634.75 70.33 54644.32 88888.00 2015-08-19 01:38:38.750 231 12634.73 70.38 54644.30 88888.00 2015-08-19 01:38:38.875 231 12634.70 70.38 54644.32 88888.00 2015-08-19 01:38:39.000 231 12634.70 70.38 54644.30 88888.00 2015-08-19 01:38:39.125 231 12634.67 70.38 54644.28 88888.00 2015-08-19 01:38:39.250 231 12634.67 70.33 54644.30 88888.00 2015-08-19 01:38:39.375 231 12634.77 70.30 54644.28 88888.00 2015-08-19 01:38:39.500 231 12634.75 70.30 54644.30 88888.00 2015-08-19 01:38:39.625 231 12634.70 70.35 54644.30 88888.00 2015-08-19 01:38:39.750 231 12634.67 70.38 54644.32 88888.00 2015-08-19 01:38:39.875 231 12634.67 70.38 54644.32 88888.00 2015-08-19 01:38:40.000 231 12634.70 70.35 54644.28 88888.00 2015-08-19 01:38:40.125 231 12634.75 70.35 54644.28 88888.00 2015-08-19 01:38:40.250 231 12634.80 70.38 54644.25 88888.00 2015-08-19 01:38:40.375 231 12634.85 70.40 54644.30 88888.00 2015-08-19 01:38:40.500 231 12634.80 70.40 54644.28 88888.00 2015-08-19 01:38:40.625 231 12634.80 70.35 54644.28 88888.00 2015-08-19 01:38:40.750 231 12634.80 70.33 54644.25 88888.00 2015-08-19 01:38:40.875 231 12634.73 70.33 54644.25 88888.00 2015-08-19 01:38:41.000 231 12634.70 70.35 54644.25 88888.00 2015-08-19 01:38:41.125 231 12634.70 70.38 54644.28 88888.00 2015-08-19 01:38:41.250 231 12634.67 70.38 54644.28 88888.00 2015-08-19 01:38:41.375 231 12634.73 70.40 54644.28 88888.00 2015-08-19 01:38:41.500 231 12634.67 70.40 54644.28 88888.00 2015-08-19 01:38:41.625 231 12634.70 70.40 54644.28 88888.00 2015-08-19 01:38:41.750 231 12634.73 70.42 54644.28 88888.00 2015-08-19 01:38:41.875 231 12634.73 70.40 54644.30 88888.00 2015-08-19 01:38:42.000 231 12634.73 70.42 54644.30 88888.00 2015-08-19 01:38:42.125 231 12634.77 70.42 54644.30 88888.00 2015-08-19 01:38:42.250 231 12634.67 70.40 54644.28 88888.00 2015-08-19 01:38:42.375 231 12634.67 70.45 54644.28 88888.00 2015-08-19 01:38:42.500 231 12634.70 70.47 54644.28 88888.00 2015-08-19 01:38:42.625 231 12634.73 70.47 54644.30 88888.00 2015-08-19 01:38:42.750 231 12634.70 70.47 54644.25 88888.00 2015-08-19 01:38:42.875 231 12634.73 70.47 54644.28 88888.00 2015-08-19 01:38:43.000 231 12634.70 70.45 54644.28 88888.00 2015-08-19 01:38:43.125 231 12634.67 70.47 54644.28 88888.00 2015-08-19 01:38:43.250 231 12634.65 70.42 54644.28 88888.00 2015-08-19 01:38:43.375 231 12634.70 70.45 54644.30 88888.00 2015-08-19 01:38:43.500 231 12634.70 70.47 54644.30 88888.00 2015-08-19 01:38:43.625 231 12634.67 70.50 54644.30 88888.00 2015-08-19 01:38:43.750 231 12634.65 70.50 54644.28 88888.00 2015-08-19 01:38:43.875 231 12634.65 70.53 54644.30 88888.00 2015-08-19 01:38:44.000 231 12634.75 70.55 54644.28 88888.00 2015-08-19 01:38:44.125 231 12634.73 70.55 54644.28 88888.00 2015-08-19 01:38:44.250 231 12634.67 70.53 54644.28 88888.00 2015-08-19 01:38:44.375 231 12634.73 70.53 54644.28 88888.00 2015-08-19 01:38:44.500 231 12634.67 70.55 54644.28 88888.00 2015-08-19 01:38:44.625 231 12634.73 70.58 54644.28 88888.00 2015-08-19 01:38:44.750 231 12634.77 70.62 54644.28 88888.00 2015-08-19 01:38:44.875 231 12634.67 70.62 54644.30 88888.00 2015-08-19 01:38:45.000 231 12634.73 70.60 54644.30 88888.00 2015-08-19 01:38:45.125 231 12634.75 70.60 54644.30 88888.00 2015-08-19 01:38:45.250 231 12634.67 70.60 54644.32 88888.00 2015-08-19 01:38:45.375 231 12634.67 70.62 54644.32 88888.00 2015-08-19 01:38:45.500 231 12634.73 70.62 54644.32 88888.00 2015-08-19 01:38:45.625 231 12634.73 70.65 54644.30 88888.00 2015-08-19 01:38:45.750 231 12634.73 70.65 54644.30 88888.00 2015-08-19 01:38:45.875 231 12634.75 70.65 54644.30 88888.00 2015-08-19 01:38:46.000 231 12634.75 70.65 54644.30 88888.00 2015-08-19 01:38:46.125 231 12634.75 70.70 54644.32 88888.00 2015-08-19 01:38:46.250 231 12634.75 70.67 54644.32 88888.00 2015-08-19 01:38:46.375 231 12634.80 70.65 54644.25 88888.00 2015-08-19 01:38:46.500 231 12634.80 70.65 54644.28 88888.00 2015-08-19 01:38:46.625 231 12634.77 70.65 54644.25 88888.00 2015-08-19 01:38:46.750 231 12634.75 70.62 54644.22 88888.00 2015-08-19 01:38:46.875 231 12634.80 70.62 54644.25 88888.00 2015-08-19 01:38:47.000 231 12634.83 70.62 54644.22 88888.00 2015-08-19 01:38:47.125 231 12634.80 70.60 54644.22 88888.00 2015-08-19 01:38:47.250 231 12634.77 70.60 54644.25 88888.00 2015-08-19 01:38:47.375 231 12634.80 70.65 54644.28 88888.00 2015-08-19 01:38:47.500 231 12634.83 70.65 54644.28 88888.00 2015-08-19 01:38:47.625 231 12634.77 70.65 54644.28 88888.00 2015-08-19 01:38:47.750 231 12634.73 70.62 54644.25 88888.00 2015-08-19 01:38:47.875 231 12634.70 70.65 54644.22 88888.00 2015-08-19 01:38:48.000 231 12634.75 70.65 54644.25 88888.00 2015-08-19 01:38:48.125 231 12634.75 70.65 54644.22 88888.00 2015-08-19 01:38:48.250 231 12634.75 70.65 54644.22 88888.00 2015-08-19 01:38:48.375 231 12634.80 70.67 54644.25 88888.00 2015-08-19 01:38:48.500 231 12634.77 70.70 54644.22 88888.00 2015-08-19 01:38:48.625 231 12634.75 70.67 54644.25 88888.00 2015-08-19 01:38:48.750 231 12634.80 70.70 54644.28 88888.00 2015-08-19 01:38:48.875 231 12634.75 70.70 54644.25 88888.00 2015-08-19 01:38:49.000 231 12634.75 70.72 54644.25 88888.00 2015-08-19 01:38:49.125 231 12634.80 70.72 54644.25 88888.00 2015-08-19 01:38:49.250 231 12634.85 70.67 54644.28 88888.00 2015-08-19 01:38:49.375 231 12634.88 70.72 54644.30 88888.00 2015-08-19 01:38:49.500 231 12634.83 70.72 54644.28 88888.00 2015-08-19 01:38:49.625 231 12634.80 70.72 54644.30 88888.00 2015-08-19 01:38:49.750 231 12634.80 70.72 54644.28 88888.00 2015-08-19 01:38:49.875 231 12634.83 70.70 54644.25 88888.00 2015-08-19 01:38:50.000 231 12634.83 70.67 54644.25 88888.00 2015-08-19 01:38:50.125 231 12634.83 70.70 54644.28 88888.00 2015-08-19 01:38:50.250 231 12634.83 70.72 54644.30 88888.00 2015-08-19 01:38:50.375 231 12634.88 70.72 54644.28 88888.00 2015-08-19 01:38:50.500 231 12634.88 70.72 54644.28 88888.00 2015-08-19 01:38:50.625 231 12634.85 70.75 54644.25 88888.00 2015-08-19 01:38:50.750 231 12634.80 70.75 54644.28 88888.00 2015-08-19 01:38:50.875 231 12634.83 70.72 54644.28 88888.00 2015-08-19 01:38:51.000 231 12634.88 70.70 54644.28 88888.00 2015-08-19 01:38:51.125 231 12634.90 70.72 54644.28 88888.00 2015-08-19 01:38:51.250 231 12634.88 70.75 54644.30 88888.00 2015-08-19 01:38:51.375 231 12634.90 70.75 54644.28 88888.00 2015-08-19 01:38:51.500 231 12634.88 70.78 54644.25 88888.00 2015-08-19 01:38:51.625 231 12634.85 70.78 54644.28 88888.00 2015-08-19 01:38:51.750 231 12634.80 70.80 54644.30 88888.00 2015-08-19 01:38:51.875 231 12634.88 70.78 54644.28 88888.00 2015-08-19 01:38:52.000 231 12634.85 70.75 54644.25 88888.00 2015-08-19 01:38:52.125 231 12634.85 70.78 54644.28 88888.00 2015-08-19 01:38:52.250 231 12634.77 70.78 54644.30 88888.00 2015-08-19 01:38:52.375 231 12634.85 70.78 54644.28 88888.00 2015-08-19 01:38:52.500 231 12634.88 70.80 54644.30 88888.00 2015-08-19 01:38:52.625 231 12634.85 70.75 54644.28 88888.00 2015-08-19 01:38:52.750 231 12634.85 70.78 54644.25 88888.00 2015-08-19 01:38:52.875 231 12634.88 70.80 54644.25 88888.00 2015-08-19 01:38:53.000 231 12634.88 70.78 54644.28 88888.00 2015-08-19 01:38:53.125 231 12634.90 70.80 54644.28 88888.00 2015-08-19 01:38:53.250 231 12634.85 70.83 54644.25 88888.00 2015-08-19 01:38:53.375 231 12634.83 70.78 54644.20 88888.00 2015-08-19 01:38:53.500 231 12634.88 70.78 54644.20 88888.00 2015-08-19 01:38:53.625 231 12634.85 70.78 54644.25 88888.00 2015-08-19 01:38:53.750 231 12634.90 70.78 54644.28 88888.00 2015-08-19 01:38:53.875 231 12634.90 70.78 54644.28 88888.00 2015-08-19 01:38:54.000 231 12634.92 70.80 54644.25 88888.00 2015-08-19 01:38:54.125 231 12634.92 70.80 54644.22 88888.00 2015-08-19 01:38:54.250 231 12634.92 70.80 54644.22 88888.00 2015-08-19 01:38:54.375 231 12634.95 70.83 54644.22 88888.00 2015-08-19 01:38:54.500 231 12634.98 70.85 54644.25 88888.00 2015-08-19 01:38:54.625 231 12634.98 70.85 54644.25 88888.00 2015-08-19 01:38:54.750 231 12635.02 70.85 54644.25 88888.00 2015-08-19 01:38:54.875 231 12635.00 70.88 54644.25 88888.00 2015-08-19 01:38:55.000 231 12634.95 70.90 54644.20 88888.00 2015-08-19 01:38:55.125 231 12634.95 70.90 54644.22 88888.00 2015-08-19 01:38:55.250 231 12634.95 70.88 54644.22 88888.00 2015-08-19 01:38:55.375 231 12634.95 70.90 54644.20 88888.00 2015-08-19 01:38:55.500 231 12634.88 70.95 54644.25 88888.00 2015-08-19 01:38:55.625 231 12634.90 70.95 54644.25 88888.00 2015-08-19 01:38:55.750 231 12634.98 70.92 54644.25 88888.00 2015-08-19 01:38:55.875 231 12635.05 70.90 54644.20 88888.00 2015-08-19 01:38:56.000 231 12635.05 70.92 54644.20 88888.00 2015-08-19 01:38:56.125 231 12635.00 70.95 54644.22 88888.00 2015-08-19 01:38:56.250 231 12634.95 70.95 54644.22 88888.00 2015-08-19 01:38:56.375 231 12635.05 70.97 54644.20 88888.00 2015-08-19 01:38:56.500 231 12635.08 70.97 54644.22 88888.00 2015-08-19 01:38:56.625 231 12635.10 71.00 54644.20 88888.00 2015-08-19 01:38:56.750 231 12635.05 71.03 54644.22 88888.00 2015-08-19 01:38:56.875 231 12635.05 71.03 54644.22 88888.00 2015-08-19 01:38:57.000 231 12635.05 71.03 54644.18 88888.00 2015-08-19 01:38:57.125 231 12635.08 71.03 54644.20 88888.00 2015-08-19 01:38:57.250 231 12635.05 71.03 54644.20 88888.00 2015-08-19 01:38:57.375 231 12635.05 71.00 54644.18 88888.00 2015-08-19 01:38:57.500 231 12635.08 70.97 54644.15 88888.00 2015-08-19 01:38:57.625 231 12635.10 71.00 54644.15 88888.00 2015-08-19 01:38:57.750 231 12635.15 71.00 54644.18 88888.00 2015-08-19 01:38:57.875 231 12635.17 71.03 54644.20 88888.00 2015-08-19 01:38:58.000 231 12635.15 71.00 54644.15 88888.00 2015-08-19 01:38:58.125 231 12635.12 71.00 54644.20 88888.00 2015-08-19 01:38:58.250 231 12635.15 70.97 54644.18 88888.00 2015-08-19 01:38:58.375 231 12635.20 71.05 54644.18 88888.00 2015-08-19 01:38:58.500 231 12635.20 71.05 54644.18 88888.00 2015-08-19 01:38:58.625 231 12635.17 71.08 54644.15 88888.00 2015-08-19 01:38:58.750 231 12635.20 71.05 54644.15 88888.00 2015-08-19 01:38:58.875 231 12635.17 71.03 54644.15 88888.00 2015-08-19 01:38:59.000 231 12635.17 71.03 54644.15 88888.00 2015-08-19 01:38:59.125 231 12635.20 71.08 54644.15 88888.00 2015-08-19 01:38:59.250 231 12635.17 71.05 54644.15 88888.00 2015-08-19 01:38:59.375 231 12635.17 71.05 54644.15 88888.00 2015-08-19 01:38:59.500 231 12635.25 71.08 54644.15 88888.00 2015-08-19 01:38:59.625 231 12635.25 71.08 54644.18 88888.00 2015-08-19 01:38:59.750 231 12635.20 71.08 54644.15 88888.00 2015-08-19 01:38:59.875 231 12635.20 71.05 54644.10 88888.00 2015-08-19 01:39:00.000 231 12635.30 71.00 54644.10 88888.00 2015-08-19 01:39:00.125 231 12635.27 71.03 54644.10 88888.00 2015-08-19 01:39:00.250 231 12635.20 71.05 54644.12 88888.00 2015-08-19 01:39:00.375 231 12635.25 71.08 54644.12 88888.00 2015-08-19 01:39:00.500 231 12635.30 71.05 54644.15 88888.00 2015-08-19 01:39:00.625 231 12635.30 71.05 54644.15 88888.00 2015-08-19 01:39:00.750 231 12635.30 71.00 54644.15 88888.00 2015-08-19 01:39:00.875 231 12635.30 71.05 54644.15 88888.00 2015-08-19 01:39:01.000 231 12635.30 71.08 54644.15 88888.00 2015-08-19 01:39:01.125 231 12635.25 71.05 54644.12 88888.00 2015-08-19 01:39:01.250 231 12635.17 70.97 54644.12 88888.00 2015-08-19 01:39:01.375 231 12635.25 71.03 54644.15 88888.00 2015-08-19 01:39:01.500 231 12635.30 71.08 54644.15 88888.00 2015-08-19 01:39:01.625 231 12635.23 71.03 54644.12 88888.00 2015-08-19 01:39:01.750 231 12635.20 71.03 54644.15 88888.00 2015-08-19 01:39:01.875 231 12635.23 71.05 54644.15 88888.00 2015-08-19 01:39:02.000 231 12635.25 71.05 54644.15 88888.00 2015-08-19 01:39:02.125 231 12635.33 71.03 54644.15 88888.00 2015-08-19 01:39:02.250 231 12635.35 71.03 54644.15 88888.00 2015-08-19 01:39:02.375 231 12635.35 71.05 54644.12 88888.00 2015-08-19 01:39:02.500 231 12635.30 71.03 54644.12 88888.00 2015-08-19 01:39:02.625 231 12635.35 71.03 54644.12 88888.00 2015-08-19 01:39:02.750 231 12635.42 71.05 54644.12 88888.00 2015-08-19 01:39:02.875 231 12635.52 71.08 54644.12 88888.00 2015-08-19 01:39:03.000 231 12635.45 71.10 54644.12 88888.00 2015-08-19 01:39:03.125 231 12635.40 71.12 54644.18 88888.00 2015-08-19 01:39:03.250 231 12635.48 71.15 54644.18 88888.00 2015-08-19 01:39:03.375 231 12635.55 71.15 54644.15 88888.00 2015-08-19 01:39:03.500 231 12635.52 71.15 54644.15 88888.00 2015-08-19 01:39:03.625 231 12635.50 71.15 54644.15 88888.00 2015-08-19 01:39:03.750 231 12635.48 71.17 54644.12 88888.00 2015-08-19 01:39:03.875 231 12635.50 71.17 54644.15 88888.00 2015-08-19 01:39:04.000 231 12635.45 71.17 54644.10 88888.00 2015-08-19 01:39:04.125 231 12635.42 71.20 54644.12 88888.00 2015-08-19 01:39:04.250 231 12635.50 71.20 54644.18 88888.00 2015-08-19 01:39:04.375 231 12635.50 71.22 54644.18 88888.00 2015-08-19 01:39:04.500 231 12635.42 71.22 54644.12 88888.00 2015-08-19 01:39:04.625 231 12635.42 71.22 54644.12 88888.00 2015-08-19 01:39:04.750 231 12635.48 71.20 54644.12 88888.00 2015-08-19 01:39:04.875 231 12635.50 71.20 54644.10 88888.00 2015-08-19 01:39:05.000 231 12635.50 71.25 54644.10 88888.00 2015-08-19 01:39:05.125 231 12635.50 71.28 54644.10 88888.00 2015-08-19 01:39:05.250 231 12635.48 71.28 54644.12 88888.00 2015-08-19 01:39:05.375 231 12635.50 71.25 54644.10 88888.00 2015-08-19 01:39:05.500 231 12635.50 71.25 54644.07 88888.00 2015-08-19 01:39:05.625 231 12635.50 71.22 54644.07 88888.00 2015-08-19 01:39:05.750 231 12635.55 71.25 54644.07 88888.00 2015-08-19 01:39:05.875 231 12635.52 71.28 54644.07 88888.00 2015-08-19 01:39:06.000 231 12635.50 71.28 54644.07 88888.00 2015-08-19 01:39:06.125 231 12635.50 71.28 54644.05 88888.00 2015-08-19 01:39:06.250 231 12635.50 71.28 54644.07 88888.00 2015-08-19 01:39:06.375 231 12635.60 71.30 54644.07 88888.00 2015-08-19 01:39:06.500 231 12635.60 71.28 54644.10 88888.00 2015-08-19 01:39:06.625 231 12635.58 71.28 54644.07 88888.00 2015-08-19 01:39:06.750 231 12635.52 71.30 54644.10 88888.00 2015-08-19 01:39:06.875 231 12635.52 71.33 54644.10 88888.00 2015-08-19 01:39:07.000 231 12635.58 71.28 54644.10 88888.00 2015-08-19 01:39:07.125 231 12635.58 71.28 54644.10 88888.00 2015-08-19 01:39:07.250 231 12635.55 71.25 54644.10 88888.00 2015-08-19 01:39:07.375 231 12635.60 71.28 54644.07 88888.00 2015-08-19 01:39:07.500 231 12635.62 71.35 54644.10 88888.00 2015-08-19 01:39:07.625 231 12635.60 71.33 54644.10 88888.00 2015-08-19 01:39:07.750 231 12635.55 71.28 54644.10 88888.00 2015-08-19 01:39:07.875 231 12635.52 71.28 54644.10 88888.00 2015-08-19 01:39:08.000 231 12635.52 71.33 54644.10 88888.00 2015-08-19 01:39:08.125 231 12635.55 71.35 54644.12 88888.00 2015-08-19 01:39:08.250 231 12635.55 71.30 54644.10 88888.00 2015-08-19 01:39:08.375 231 12635.52 71.30 54644.07 88888.00 2015-08-19 01:39:08.500 231 12635.55 71.33 54644.10 88888.00 2015-08-19 01:39:08.625 231 12635.55 71.35 54644.10 88888.00 2015-08-19 01:39:08.750 231 12635.52 71.30 54644.07 88888.00 2015-08-19 01:39:08.875 231 12635.50 71.33 54644.10 88888.00 2015-08-19 01:39:09.000 231 12635.50 71.33 54644.10 88888.00 2015-08-19 01:39:09.125 231 12635.55 71.33 54644.10 88888.00 2015-08-19 01:39:09.250 231 12635.55 71.30 54644.07 88888.00 2015-08-19 01:39:09.375 231 12635.52 71.30 54644.07 88888.00 2015-08-19 01:39:09.500 231 12635.52 71.33 54644.07 88888.00 2015-08-19 01:39:09.625 231 12635.58 71.30 54644.07 88888.00 2015-08-19 01:39:09.750 231 12635.55 71.33 54644.05 88888.00 2015-08-19 01:39:09.875 231 12635.55 71.38 54644.07 88888.00 2015-08-19 01:39:10.000 231 12635.55 71.38 54644.05 88888.00 2015-08-19 01:39:10.125 231 12635.58 71.33 54644.07 88888.00 2015-08-19 01:39:10.250 231 12635.58 71.33 54644.10 88888.00 2015-08-19 01:39:10.375 231 12635.58 71.33 54644.07 88888.00 2015-08-19 01:39:10.500 231 12635.60 71.35 54644.07 88888.00 2015-08-19 01:39:10.625 231 12635.60 71.30 54644.07 88888.00 2015-08-19 01:39:10.750 231 12635.58 71.35 54644.07 88888.00 2015-08-19 01:39:10.875 231 12635.60 71.33 54644.07 88888.00 2015-08-19 01:39:11.000 231 12635.55 71.35 54644.07 88888.00 2015-08-19 01:39:11.125 231 12635.50 71.38 54644.07 88888.00 2015-08-19 01:39:11.250 231 12635.45 71.35 54644.07 88888.00 2015-08-19 01:39:11.375 231 12635.50 71.35 54644.07 88888.00 2015-08-19 01:39:11.500 231 12635.48 71.35 54644.07 88888.00 2015-08-19 01:39:11.625 231 12635.45 71.38 54644.10 88888.00 2015-08-19 01:39:11.750 231 12635.48 71.38 54644.07 88888.00 2015-08-19 01:39:11.875 231 12635.50 71.38 54644.07 88888.00 2015-08-19 01:39:12.000 231 12635.55 71.42 54644.05 88888.00 2015-08-19 01:39:12.125 231 12635.52 71.42 54644.07 88888.00 2015-08-19 01:39:12.250 231 12635.45 71.42 54644.10 88888.00 2015-08-19 01:39:12.375 231 12635.45 71.40 54644.07 88888.00 2015-08-19 01:39:12.500 231 12635.48 71.38 54644.07 88888.00 2015-08-19 01:39:12.625 231 12635.42 71.38 54644.10 88888.00 2015-08-19 01:39:12.750 231 12635.42 71.40 54644.10 88888.00 2015-08-19 01:39:12.875 231 12635.38 71.40 54644.10 88888.00 2015-08-19 01:39:13.000 231 12635.35 71.38 54644.05 88888.00 2015-08-19 01:39:13.125 231 12635.35 71.38 54644.07 88888.00 2015-08-19 01:39:13.250 231 12635.33 71.45 54644.10 88888.00 2015-08-19 01:39:13.375 231 12635.35 71.42 54644.10 88888.00 2015-08-19 01:39:13.500 231 12635.35 71.40 54644.10 88888.00 2015-08-19 01:39:13.625 231 12635.35 71.38 54644.10 88888.00 2015-08-19 01:39:13.750 231 12635.38 71.45 54644.10 88888.00 2015-08-19 01:39:13.875 231 12635.33 71.47 54644.10 88888.00 2015-08-19 01:39:14.000 231 12635.33 71.47 54644.10 88888.00 2015-08-19 01:39:14.125 231 12635.38 71.45 54644.07 88888.00 2015-08-19 01:39:14.250 231 12635.35 71.42 54644.10 88888.00 2015-08-19 01:39:14.375 231 12635.33 71.45 54644.10 88888.00 2015-08-19 01:39:14.500 231 12635.27 71.47 54644.12 88888.00 2015-08-19 01:39:14.625 231 12635.27 71.45 54644.12 88888.00 2015-08-19 01:39:14.750 231 12635.27 71.42 54644.10 88888.00 2015-08-19 01:39:14.875 231 12635.25 71.42 54644.10 88888.00 2015-08-19 01:39:15.000 231 12635.20 71.42 54644.10 88888.00 2015-08-19 01:39:15.125 231 12635.25 71.45 54644.12 88888.00 2015-08-19 01:39:15.250 231 12635.23 71.45 54644.10 88888.00 2015-08-19 01:39:15.375 231 12635.23 71.50 54644.12 88888.00 2015-08-19 01:39:15.500 231 12635.17 71.50 54644.10 88888.00 2015-08-19 01:39:15.625 231 12635.12 71.53 54644.12 88888.00 2015-08-19 01:39:15.750 231 12635.15 71.50 54644.12 88888.00 2015-08-19 01:39:15.875 231 12635.20 71.50 54644.12 88888.00 2015-08-19 01:39:16.000 231 12635.20 71.50 54644.10 88888.00 2015-08-19 01:39:16.125 231 12635.17 71.47 54644.12 88888.00 2015-08-19 01:39:16.250 231 12635.15 71.50 54644.12 88888.00 2015-08-19 01:39:16.375 231 12635.17 71.53 54644.10 88888.00 2015-08-19 01:39:16.500 231 12635.20 71.55 54644.10 88888.00 2015-08-19 01:39:16.625 231 12635.20 71.53 54644.10 88888.00 2015-08-19 01:39:16.750 231 12635.15 71.53 54644.10 88888.00 2015-08-19 01:39:16.875 231 12635.10 71.53 54644.07 88888.00 2015-08-19 01:39:17.000 231 12635.15 71.53 54644.07 88888.00 2015-08-19 01:39:17.125 231 12635.20 71.58 54644.10 88888.00 2015-08-19 01:39:17.250 231 12635.23 71.60 54644.07 88888.00 2015-08-19 01:39:17.375 231 12635.20 71.60 54644.10 88888.00 2015-08-19 01:39:17.500 231 12635.15 71.55 54644.10 88888.00 2015-08-19 01:39:17.625 231 12635.15 71.58 54644.07 88888.00 2015-08-19 01:39:17.750 231 12635.15 71.55 54644.07 88888.00 2015-08-19 01:39:17.875 231 12635.17 71.53 54644.07 88888.00 2015-08-19 01:39:18.000 231 12635.15 71.58 54644.05 88888.00 2015-08-19 01:39:18.125 231 12635.12 71.58 54644.10 88888.00 2015-08-19 01:39:18.250 231 12635.10 71.58 54644.10 88888.00 2015-08-19 01:39:18.375 231 12635.12 71.58 54644.05 88888.00 2015-08-19 01:39:18.500 231 12635.15 71.58 54644.07 88888.00 2015-08-19 01:39:18.625 231 12635.12 71.58 54644.07 88888.00 2015-08-19 01:39:18.750 231 12635.17 71.58 54644.10 88888.00 2015-08-19 01:39:18.875 231 12635.17 71.60 54644.10 88888.00 2015-08-19 01:39:19.000 231 12635.12 71.60 54644.10 88888.00 2015-08-19 01:39:19.125 231 12635.10 71.60 54644.10 88888.00 2015-08-19 01:39:19.250 231 12635.12 71.62 54644.12 88888.00 2015-08-19 01:39:19.375 231 12635.17 71.65 54644.10 88888.00 2015-08-19 01:39:19.500 231 12635.15 71.58 54644.10 88888.00 2015-08-19 01:39:19.625 231 12635.20 71.60 54644.10 88888.00 2015-08-19 01:39:19.750 231 12635.15 71.58 54644.12 88888.00 2015-08-19 01:39:19.875 231 12635.08 71.60 54644.10 88888.00 2015-08-19 01:39:20.000 231 12635.05 71.62 54644.10 88888.00 2015-08-19 01:39:20.125 231 12635.15 71.65 54644.12 88888.00 2015-08-19 01:39:20.250 231 12635.15 71.60 54644.12 88888.00 2015-08-19 01:39:20.375 231 12635.12 71.60 54644.12 88888.00 2015-08-19 01:39:20.500 231 12635.05 71.60 54644.12 88888.00 2015-08-19 01:39:20.625 231 12635.02 71.60 54644.12 88888.00 2015-08-19 01:39:20.750 231 12635.08 71.60 54644.10 88888.00 2015-08-19 01:39:20.875 231 12635.10 71.60 54644.10 88888.00 2015-08-19 01:39:21.000 231 12635.10 71.58 54644.07 88888.00 2015-08-19 01:39:21.125 231 12635.05 71.60 54644.07 88888.00 2015-08-19 01:39:21.250 231 12635.00 71.60 54644.07 88888.00 2015-08-19 01:39:21.375 231 12635.05 71.60 54644.07 88888.00 2015-08-19 01:39:21.500 231 12635.05 71.62 54644.12 88888.00 2015-08-19 01:39:21.625 231 12635.08 71.65 54644.12 88888.00 2015-08-19 01:39:21.750 231 12635.02 71.67 54644.10 88888.00 2015-08-19 01:39:21.875 231 12635.02 71.65 54644.12 88888.00 2015-08-19 01:39:22.000 231 12635.00 71.62 54644.12 88888.00 2015-08-19 01:39:22.125 231 12635.00 71.65 54644.12 88888.00 2015-08-19 01:39:22.250 231 12634.98 71.65 54644.15 88888.00 2015-08-19 01:39:22.375 231 12634.95 71.65 54644.15 88888.00 2015-08-19 01:39:22.500 231 12634.95 71.65 54644.12 88888.00 2015-08-19 01:39:22.625 231 12634.95 71.65 54644.12 88888.00 2015-08-19 01:39:22.750 231 12634.95 71.62 54644.12 88888.00 2015-08-19 01:39:22.875 231 12634.92 71.65 54644.10 88888.00 2015-08-19 01:39:23.000 231 12634.90 71.62 54644.10 88888.00 2015-08-19 01:39:23.125 231 12634.85 71.65 54644.10 88888.00 2015-08-19 01:39:23.250 231 12634.83 71.65 54644.15 88888.00 2015-08-19 01:39:23.375 231 12634.88 71.65 54644.15 88888.00 2015-08-19 01:39:23.500 231 12634.88 71.65 54644.15 88888.00 2015-08-19 01:39:23.625 231 12634.83 71.65 54644.12 88888.00 2015-08-19 01:39:23.750 231 12634.88 71.65 54644.15 88888.00 2015-08-19 01:39:23.875 231 12634.92 71.65 54644.12 88888.00 2015-08-19 01:39:24.000 231 12634.92 71.65 54644.12 88888.00 2015-08-19 01:39:24.125 231 12634.92 71.65 54644.10 88888.00 2015-08-19 01:39:24.250 231 12634.95 71.67 54644.15 88888.00 2015-08-19 01:39:24.375 231 12634.95 71.67 54644.12 88888.00 2015-08-19 01:39:24.500 231 12634.90 71.65 54644.12 88888.00 2015-08-19 01:39:24.625 231 12634.90 71.65 54644.12 88888.00 2015-08-19 01:39:24.750 231 12634.88 71.67 54644.12 88888.00 2015-08-19 01:39:24.875 231 12634.85 71.67 54644.15 88888.00 2015-08-19 01:39:25.000 231 12634.85 71.67 54644.10 88888.00 2015-08-19 01:39:25.125 231 12634.85 71.67 54644.12 88888.00 2015-08-19 01:39:25.250 231 12634.85 71.65 54644.12 88888.00 2015-08-19 01:39:25.375 231 12634.85 71.67 54644.10 88888.00 2015-08-19 01:39:25.500 231 12634.83 71.70 54644.15 88888.00 2015-08-19 01:39:25.625 231 12634.80 71.70 54644.10 88888.00 2015-08-19 01:39:25.750 231 12634.83 71.70 54644.12 88888.00 2015-08-19 01:39:25.875 231 12634.88 71.75 54644.15 88888.00 2015-08-19 01:39:26.000 231 12634.92 71.72 54644.10 88888.00 2015-08-19 01:39:26.125 231 12635.00 71.75 54644.10 88888.00 2015-08-19 01:39:26.250 231 12634.95 71.72 54644.12 88888.00 2015-08-19 01:39:26.375 231 12634.85 71.78 54644.12 88888.00 2015-08-19 01:39:26.500 231 12634.80 71.80 54644.12 88888.00 2015-08-19 01:39:26.625 231 12634.77 71.80 54644.12 88888.00 2015-08-19 01:39:26.750 231 12634.73 71.75 54644.10 88888.00 2015-08-19 01:39:26.875 231 12634.75 71.72 54644.12 88888.00 2015-08-19 01:39:27.000 231 12634.75 71.75 54644.12 88888.00 2015-08-19 01:39:27.125 231 12634.73 71.78 54644.12 88888.00 2015-08-19 01:39:27.250 231 12634.62 71.75 54644.12 88888.00 2015-08-19 01:39:27.375 231 12634.65 71.78 54644.12 88888.00 2015-08-19 01:39:27.500 231 12634.67 71.80 54644.15 88888.00 2015-08-19 01:39:27.625 231 12634.62 71.80 54644.12 88888.00 2015-08-19 01:39:27.750 231 12634.60 71.83 54644.15 88888.00 2015-08-19 01:39:27.875 231 12634.67 71.80 54644.15 88888.00 2015-08-19 01:39:28.000 231 12634.70 71.78 54644.10 88888.00 2015-08-19 01:39:28.125 231 12634.67 71.80 54644.15 88888.00 2015-08-19 01:39:28.250 231 12634.58 71.80 54644.18 88888.00 2015-08-19 01:39:28.375 231 12634.58 71.78 54644.15 88888.00 2015-08-19 01:39:28.500 231 12634.60 71.80 54644.12 88888.00 2015-08-19 01:39:28.625 231 12634.52 71.80 54644.07 88888.00 2015-08-19 01:39:28.750 231 12634.52 71.80 54644.10 88888.00 2015-08-19 01:39:28.875 231 12634.55 71.83 54644.12 88888.00 2015-08-19 01:39:29.000 231 12634.58 71.85 54644.12 88888.00 2015-08-19 01:39:29.125 231 12634.60 71.83 54644.12 88888.00 2015-08-19 01:39:29.250 231 12634.52 71.78 54644.10 88888.00 2015-08-19 01:39:29.375 231 12634.55 71.78 54644.07 88888.00 2015-08-19 01:39:29.500 231 12634.58 71.83 54644.10 88888.00 2015-08-19 01:39:29.625 231 12634.52 71.85 54644.12 88888.00 2015-08-19 01:39:29.750 231 12634.55 71.83 54644.12 88888.00 2015-08-19 01:39:29.875 231 12634.48 71.75 54644.10 88888.00 2015-08-19 01:39:30.000 231 12634.52 71.78 54644.10 88888.00 2015-08-19 01:39:30.125 231 12634.60 71.80 54644.12 88888.00 2015-08-19 01:39:30.250 231 12634.52 71.80 54644.10 88888.00 2015-08-19 01:39:30.375 231 12634.52 71.83 54644.12 88888.00 2015-08-19 01:39:30.500 231 12634.52 71.83 54644.10 88888.00 2015-08-19 01:39:30.625 231 12634.55 71.83 54644.12 88888.00 2015-08-19 01:39:30.750 231 12634.52 71.83 54644.15 88888.00 2015-08-19 01:39:30.875 231 12634.52 71.85 54644.12 88888.00 2015-08-19 01:39:31.000 231 12634.48 71.85 54644.15 88888.00 2015-08-19 01:39:31.125 231 12634.45 71.85 54644.15 88888.00 2015-08-19 01:39:31.250 231 12634.45 71.78 54644.12 88888.00 2015-08-19 01:39:31.375 231 12634.48 71.80 54644.10 88888.00 2015-08-19 01:39:31.500 231 12634.45 71.80 54644.10 88888.00 2015-08-19 01:39:31.625 231 12634.48 71.83 54644.07 88888.00 2015-08-19 01:39:31.750 231 12634.52 71.83 54644.10 88888.00 2015-08-19 01:39:31.875 231 12634.48 71.80 54644.10 88888.00 2015-08-19 01:39:32.000 231 12634.48 71.80 54644.10 88888.00 2015-08-19 01:39:32.125 231 12634.42 71.80 54644.12 88888.00 2015-08-19 01:39:32.250 231 12634.38 71.83 54644.15 88888.00 2015-08-19 01:39:32.375 231 12634.40 71.88 54644.12 88888.00 2015-08-19 01:39:32.500 231 12634.42 71.80 54644.10 88888.00 2015-08-19 01:39:32.625 231 12634.40 71.80 54644.12 88888.00 2015-08-19 01:39:32.750 231 12634.38 71.83 54644.12 88888.00 2015-08-19 01:39:32.875 231 12634.35 71.85 54644.15 88888.00 2015-08-19 01:39:33.000 231 12634.33 71.88 54644.15 88888.00 2015-08-19 01:39:33.125 231 12634.30 71.88 54644.18 88888.00 2015-08-19 01:39:33.250 231 12634.27 71.83 54644.15 88888.00 2015-08-19 01:39:33.375 231 12634.35 71.83 54644.12 88888.00 2015-08-19 01:39:33.500 231 12634.33 71.88 54644.12 88888.00 2015-08-19 01:39:33.625 231 12634.33 71.88 54644.12 88888.00 2015-08-19 01:39:33.750 231 12634.30 71.88 54644.12 88888.00 2015-08-19 01:39:33.875 231 12634.27 71.88 54644.10 88888.00 2015-08-19 01:39:34.000 231 12634.27 71.90 54644.12 88888.00 2015-08-19 01:39:34.125 231 12634.30 71.90 54644.15 88888.00 2015-08-19 01:39:34.250 231 12634.33 71.88 54644.12 88888.00 2015-08-19 01:39:34.375 231 12634.33 71.90 54644.12 88888.00 2015-08-19 01:39:34.500 231 12634.35 71.95 54644.10 88888.00 2015-08-19 01:39:34.625 231 12634.35 71.92 54644.10 88888.00 2015-08-19 01:39:34.750 231 12634.33 71.90 54644.10 88888.00 2015-08-19 01:39:34.875 231 12634.38 71.90 54644.10 88888.00 2015-08-19 01:39:35.000 231 12634.35 71.90 54644.10 88888.00 2015-08-19 01:39:35.125 231 12634.30 71.92 54644.10 88888.00 2015-08-19 01:39:35.250 231 12634.33 71.90 54644.07 88888.00 2015-08-19 01:39:35.375 231 12634.35 71.92 54644.07 88888.00 2015-08-19 01:39:35.500 231 12634.38 71.92 54644.07 88888.00 2015-08-19 01:39:35.625 231 12634.40 71.95 54644.10 88888.00 2015-08-19 01:39:35.750 231 12634.40 71.88 54644.07 88888.00 2015-08-19 01:39:35.875 231 12634.38 71.88 54644.12 88888.00 2015-08-19 01:39:36.000 231 12634.33 71.90 54644.10 88888.00 2015-08-19 01:39:36.125 231 12634.35 71.90 54644.10 88888.00 2015-08-19 01:39:36.250 231 12634.38 71.90 54644.12 88888.00 2015-08-19 01:39:36.375 231 12634.38 71.90 54644.10 88888.00 2015-08-19 01:39:36.500 231 12634.30 71.92 54644.12 88888.00 2015-08-19 01:39:36.625 231 12634.25 71.92 54644.15 88888.00 2015-08-19 01:39:36.750 231 12634.25 71.90 54644.12 88888.00 2015-08-19 01:39:36.875 231 12634.27 71.90 54644.15 88888.00 2015-08-19 01:39:37.000 231 12634.20 71.90 54644.12 88888.00 2015-08-19 01:39:37.125 231 12634.15 71.92 54644.12 88888.00 2015-08-19 01:39:37.250 231 12634.15 71.90 54644.18 88888.00 2015-08-19 01:39:37.375 231 12634.12 71.90 54644.15 88888.00 2015-08-19 01:39:37.500 231 12634.12 71.90 54644.15 88888.00 2015-08-19 01:39:37.625 231 12634.15 71.90 54644.18 88888.00 2015-08-19 01:39:37.750 231 12634.12 71.90 54644.15 88888.00 2015-08-19 01:39:37.875 231 12634.10 71.88 54644.12 88888.00 2015-08-19 01:39:38.000 231 12634.10 71.83 54644.10 88888.00 2015-08-19 01:39:38.125 231 12634.08 71.80 54644.15 88888.00 2015-08-19 01:39:38.250 231 12634.08 71.83 54644.15 88888.00 2015-08-19 01:39:38.375 231 12634.05 71.88 54644.18 88888.00 2015-08-19 01:39:38.500 231 12634.08 71.90 54644.18 88888.00 2015-08-19 01:39:38.625 231 12634.05 71.85 54644.18 88888.00 2015-08-19 01:39:38.750 231 12634.05 71.85 54644.18 88888.00 2015-08-19 01:39:38.875 231 12634.08 71.85 54644.18 88888.00 2015-08-19 01:39:39.000 231 12634.08 71.85 54644.15 88888.00 2015-08-19 01:39:39.125 231 12634.08 71.88 54644.15 88888.00 2015-08-19 01:39:39.250 231 12634.02 71.88 54644.20 88888.00 2015-08-19 01:39:39.375 231 12634.00 71.90 54644.18 88888.00 2015-08-19 01:39:39.500 231 12634.02 71.92 54644.15 88888.00 2015-08-19 01:39:39.625 231 12634.00 71.92 54644.18 88888.00 2015-08-19 01:39:39.750 231 12633.98 71.92 54644.15 88888.00 2015-08-19 01:39:39.875 231 12633.98 71.92 54644.18 88888.00 2015-08-19 01:39:40.000 231 12634.02 71.95 54644.15 88888.00 2015-08-19 01:39:40.125 231 12634.02 71.95 54644.15 88888.00 2015-08-19 01:39:40.250 231 12634.05 71.92 54644.15 88888.00 2015-08-19 01:39:40.375 231 12634.10 71.92 54644.18 88888.00 2015-08-19 01:39:40.500 231 12634.05 71.92 54644.15 88888.00 2015-08-19 01:39:40.625 231 12634.02 71.92 54644.12 88888.00 2015-08-19 01:39:40.750 231 12633.98 71.92 54644.12 88888.00 2015-08-19 01:39:40.875 231 12633.98 71.95 54644.15 88888.00 2015-08-19 01:39:41.000 231 12634.00 71.97 54644.12 88888.00 2015-08-19 01:39:41.125 231 12634.02 72.00 54644.15 88888.00 2015-08-19 01:39:41.250 231 12634.05 71.95 54644.12 88888.00 2015-08-19 01:39:41.375 231 12634.02 71.97 54644.12 88888.00 2015-08-19 01:39:41.500 231 12633.98 71.92 54644.12 88888.00 2015-08-19 01:39:41.625 231 12634.02 71.92 54644.12 88888.00 2015-08-19 01:39:41.750 231 12634.02 71.95 54644.12 88888.00 2015-08-19 01:39:41.875 231 12634.00 72.00 54644.12 88888.00 2015-08-19 01:39:42.000 231 12634.05 71.97 54644.07 88888.00 2015-08-19 01:39:42.125 231 12634.08 71.97 54644.10 88888.00 2015-08-19 01:39:42.250 231 12634.00 71.95 54644.12 88888.00 2015-08-19 01:39:42.375 231 12634.02 71.97 54644.10 88888.00 2015-08-19 01:39:42.500 231 12634.02 72.03 54644.10 88888.00 2015-08-19 01:39:42.625 231 12634.02 72.03 54644.10 88888.00 2015-08-19 01:39:42.750 231 12634.00 72.00 54644.07 88888.00 2015-08-19 01:39:42.875 231 12633.98 72.03 54644.12 88888.00 2015-08-19 01:39:43.000 231 12633.92 72.03 54644.12 88888.00 2015-08-19 01:39:43.125 231 12633.92 72.05 54644.12 88888.00 2015-08-19 01:39:43.250 231 12633.88 72.05 54644.18 88888.00 2015-08-19 01:39:43.375 231 12633.90 72.05 54644.15 88888.00 2015-08-19 01:39:43.500 231 12633.90 72.03 54644.15 88888.00 2015-08-19 01:39:43.625 231 12633.90 72.05 54644.15 88888.00 2015-08-19 01:39:43.750 231 12633.95 72.10 54644.12 88888.00 2015-08-19 01:39:43.875 231 12633.95 72.05 54644.12 88888.00 2015-08-19 01:39:44.000 231 12633.92 72.08 54644.12 88888.00 2015-08-19 01:39:44.125 231 12633.92 72.10 54644.12 88888.00 2015-08-19 01:39:44.250 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:44.375 231 12633.90 72.10 54644.12 88888.00 2015-08-19 01:39:44.500 231 12633.90 72.10 54644.12 88888.00 2015-08-19 01:39:44.625 231 12633.90 72.08 54644.10 88888.00 2015-08-19 01:39:44.750 231 12633.95 72.10 54644.10 88888.00 2015-08-19 01:39:44.875 231 12634.02 72.10 54644.10 88888.00 2015-08-19 01:39:45.000 231 12634.00 72.08 54644.07 88888.00 2015-08-19 01:39:45.125 231 12633.95 72.12 54644.10 88888.00 2015-08-19 01:39:45.250 231 12633.92 72.12 54644.12 88888.00 2015-08-19 01:39:45.375 231 12634.02 72.12 54644.12 88888.00 2015-08-19 01:39:45.500 231 12634.08 72.12 54644.10 88888.00 2015-08-19 01:39:45.625 231 12634.05 72.10 54644.10 88888.00 2015-08-19 01:39:45.750 231 12634.05 72.12 54644.10 88888.00 2015-08-19 01:39:45.875 231 12634.02 72.12 54644.10 88888.00 2015-08-19 01:39:46.000 231 12634.05 72.12 54644.10 88888.00 2015-08-19 01:39:46.125 231 12634.05 72.12 54644.10 88888.00 2015-08-19 01:39:46.250 231 12633.98 72.10 54644.10 88888.00 2015-08-19 01:39:46.375 231 12633.92 72.10 54644.07 88888.00 2015-08-19 01:39:46.500 231 12633.98 72.10 54644.07 88888.00 2015-08-19 01:39:46.625 231 12634.02 72.12 54644.07 88888.00 2015-08-19 01:39:46.750 231 12633.98 72.10 54644.05 88888.00 2015-08-19 01:39:46.875 231 12633.85 72.10 54644.07 88888.00 2015-08-19 01:39:47.000 231 12633.90 72.10 54644.05 88888.00 2015-08-19 01:39:47.125 231 12633.92 72.10 54644.07 88888.00 2015-08-19 01:39:47.250 231 12633.88 72.10 54644.05 88888.00 2015-08-19 01:39:47.375 231 12633.85 72.10 54644.05 88888.00 2015-08-19 01:39:47.500 231 12633.88 72.10 54644.07 88888.00 2015-08-19 01:39:47.625 231 12633.92 72.10 54644.05 88888.00 2015-08-19 01:39:47.750 231 12633.95 72.05 54644.05 88888.00 2015-08-19 01:39:47.875 231 12633.90 72.08 54644.05 88888.00 2015-08-19 01:39:48.000 231 12633.88 72.10 54644.05 88888.00 2015-08-19 01:39:48.125 231 12633.92 72.12 54644.10 88888.00 2015-08-19 01:39:48.250 231 12633.88 72.12 54644.07 88888.00 2015-08-19 01:39:48.375 231 12633.95 72.12 54644.05 88888.00 2015-08-19 01:39:48.500 231 12633.95 72.12 54644.05 88888.00 2015-08-19 01:39:48.625 231 12633.90 72.12 54644.05 88888.00 2015-08-19 01:39:48.750 231 12633.85 72.12 54644.07 88888.00 2015-08-19 01:39:48.875 231 12633.88 72.10 54644.07 88888.00 2015-08-19 01:39:49.000 231 12633.95 72.12 54644.05 88888.00 2015-08-19 01:39:49.125 231 12633.98 72.12 54644.10 88888.00 2015-08-19 01:39:49.250 231 12633.92 72.08 54644.10 88888.00 2015-08-19 01:39:49.375 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:49.500 231 12633.92 72.08 54644.05 88888.00 2015-08-19 01:39:49.625 231 12633.92 72.05 54644.07 88888.00 2015-08-19 01:39:49.750 231 12633.90 72.08 54644.05 88888.00 2015-08-19 01:39:49.875 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:50.000 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:50.125 231 12633.92 72.12 54644.10 88888.00 2015-08-19 01:39:50.250 231 12633.92 72.10 54644.10 88888.00 2015-08-19 01:39:50.375 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:50.500 231 12633.90 72.08 54644.07 88888.00 2015-08-19 01:39:50.625 231 12633.88 72.10 54644.07 88888.00 2015-08-19 01:39:50.750 231 12633.88 72.12 54644.10 88888.00 2015-08-19 01:39:50.875 231 12633.90 72.10 54644.10 88888.00 2015-08-19 01:39:51.000 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:51.125 231 12633.85 72.08 54644.07 88888.00 2015-08-19 01:39:51.250 231 12633.80 72.10 54644.10 88888.00 2015-08-19 01:39:51.375 231 12633.90 72.12 54644.07 88888.00 2015-08-19 01:39:51.500 231 12633.92 72.12 54644.07 88888.00 2015-08-19 01:39:51.625 231 12633.88 72.12 54644.05 88888.00 2015-08-19 01:39:51.750 231 12633.88 72.15 54644.07 88888.00 2015-08-19 01:39:51.875 231 12633.92 72.12 54644.07 88888.00 2015-08-19 01:39:52.000 231 12633.90 72.10 54644.07 88888.00 2015-08-19 01:39:52.125 231 12633.85 72.12 54644.07 88888.00 2015-08-19 01:39:52.250 231 12633.85 72.10 54644.05 88888.00 2015-08-19 01:39:52.375 231 12633.90 72.08 54644.03 88888.00 2015-08-19 01:39:52.500 231 12633.85 72.08 54644.03 88888.00 2015-08-19 01:39:52.625 231 12633.85 72.10 54644.03 88888.00 2015-08-19 01:39:52.750 231 12633.85 72.17 54644.05 88888.00 2015-08-19 01:39:52.875 231 12633.92 72.17 54644.05 88888.00 2015-08-19 01:39:53.000 231 12633.88 72.12 54644.05 88888.00 2015-08-19 01:39:53.125 231 12633.88 72.15 54644.05 88888.00 2015-08-19 01:39:53.250 231 12633.85 72.12 54644.03 88888.00 2015-08-19 01:39:53.375 231 12633.90 72.15 54644.00 88888.00 2015-08-19 01:39:53.500 231 12633.90 72.17 54644.03 88888.00 2015-08-19 01:39:53.625 231 12633.90 72.17 54644.00 88888.00 2015-08-19 01:39:53.750 231 12633.92 72.20 54644.03 88888.00 2015-08-19 01:39:53.875 231 12633.88 72.22 54644.03 88888.00 2015-08-19 01:39:54.000 231 12633.90 72.17 54644.00 88888.00 2015-08-19 01:39:54.125 231 12633.92 72.17 54644.00 88888.00 2015-08-19 01:39:54.250 231 12633.88 72.20 54644.03 88888.00 2015-08-19 01:39:54.375 231 12633.85 72.22 54644.03 88888.00 2015-08-19 01:39:54.500 231 12633.83 72.22 54644.05 88888.00 2015-08-19 01:39:54.625 231 12633.85 72.20 54644.03 88888.00 2015-08-19 01:39:54.750 231 12633.80 72.17 54644.03 88888.00 2015-08-19 01:39:54.875 231 12633.77 72.20 54644.00 88888.00 2015-08-19 01:39:55.000 231 12633.83 72.22 54644.03 88888.00 2015-08-19 01:39:55.125 231 12633.85 72.22 54644.03 88888.00 2015-08-19 01:39:55.250 231 12633.85 72.20 54644.00 88888.00 2015-08-19 01:39:55.375 231 12633.88 72.22 54644.00 88888.00 2015-08-19 01:39:55.500 231 12633.88 72.22 54644.00 88888.00 2015-08-19 01:39:55.625 231 12633.85 72.22 54644.00 88888.00 2015-08-19 01:39:55.750 231 12633.83 72.25 54644.03 88888.00 2015-08-19 01:39:55.875 231 12633.88 72.25 54644.00 88888.00 2015-08-19 01:39:56.000 231 12633.88 72.20 54644.00 88888.00 2015-08-19 01:39:56.125 231 12633.83 72.22 54644.00 88888.00 2015-08-19 01:39:56.250 231 12633.83 72.25 54644.03 88888.00 2015-08-19 01:39:56.375 231 12633.90 72.25 54644.03 88888.00 2015-08-19 01:39:56.500 231 12633.85 72.25 54644.03 88888.00 2015-08-19 01:39:56.625 231 12633.85 72.28 54644.03 88888.00 2015-08-19 01:39:56.750 231 12633.88 72.28 54644.03 88888.00 2015-08-19 01:39:56.875 231 12633.92 72.30 54644.00 88888.00 2015-08-19 01:39:57.000 231 12633.90 72.28 54644.00 88888.00 2015-08-19 01:39:57.125 231 12633.92 72.28 54644.03 88888.00 2015-08-19 01:39:57.250 231 12633.85 72.25 54644.03 88888.00 2015-08-19 01:39:57.375 231 12633.88 72.28 54644.00 88888.00 2015-08-19 01:39:57.500 231 12633.92 72.28 54644.00 88888.00 2015-08-19 01:39:57.625 231 12633.90 72.25 54644.00 88888.00 2015-08-19 01:39:57.750 231 12633.85 72.25 54644.00 88888.00 2015-08-19 01:39:57.875 231 12633.88 72.28 54644.03 88888.00 2015-08-19 01:39:58.000 231 12633.95 72.28 54644.00 88888.00 2015-08-19 01:39:58.125 231 12633.95 72.28 54644.00 88888.00 2015-08-19 01:39:58.250 231 12633.90 72.30 54644.00 88888.00 2015-08-19 01:39:58.375 231 12633.88 72.30 54643.97 88888.00 2015-08-19 01:39:58.500 231 12633.85 72.28 54643.97 88888.00 2015-08-19 01:39:58.625 231 12633.88 72.28 54643.97 88888.00 2015-08-19 01:39:58.750 231 12633.90 72.30 54643.97 88888.00 2015-08-19 01:39:58.875 231 12633.92 72.30 54643.95 88888.00 2015-08-19 01:39:59.000 231 12633.95 72.30 54643.93 88888.00 2015-08-19 01:39:59.125 231 12633.95 72.30 54643.95 88888.00 2015-08-19 01:39:59.250 231 12633.90 72.33 54643.97 88888.00 2015-08-19 01:39:59.375 231 12633.92 72.35 54643.97 88888.00 2015-08-19 01:39:59.500 231 12633.95 72.38 54644.00 88888.00 2015-08-19 01:39:59.625 231 12633.92 72.35 54643.97 88888.00 2015-08-19 01:39:59.750 231 12633.92 72.35 54643.97 88888.00 2015-08-19 01:39:59.875 231 12633.98 72.35 54643.97 88888.00 2015-08-19 01:40:00.000 231 12634.00 72.38 54643.95 88888.00 2015-08-19 01:40:00.125 231 12633.98 72.38 54643.95 88888.00 2015-08-19 01:40:00.250 231 12633.92 72.35 54643.97 88888.00 2015-08-19 01:40:00.375 231 12633.95 72.35 54643.97 88888.00 2015-08-19 01:40:00.500 231 12633.95 72.35 54643.97 88888.00 2015-08-19 01:40:00.625 231 12633.90 72.35 54643.97 88888.00 2015-08-19 01:40:00.750 231 12633.88 72.40 54644.00 88888.00 2015-08-19 01:40:00.875 231 12633.92 72.40 54643.97 88888.00 2015-08-19 01:40:01.000 231 12633.98 72.40 54643.97 88888.00 2015-08-19 01:40:01.125 231 12633.92 72.38 54643.97 88888.00 2015-08-19 01:40:01.250 231 12633.88 72.35 54643.97 88888.00 2015-08-19 01:40:01.375 231 12633.95 72.40 54643.97 88888.00 2015-08-19 01:40:01.500 231 12633.98 72.38 54643.97 88888.00 2015-08-19 01:40:01.625 231 12634.00 72.40 54643.97 88888.00 2015-08-19 01:40:01.750 231 12633.98 72.45 54643.95 88888.00 2015-08-19 01:40:01.875 231 12633.95 72.47 54643.97 88888.00 2015-08-19 01:40:02.000 231 12634.00 72.45 54643.95 88888.00 2015-08-19 01:40:02.125 231 12633.98 72.42 54643.97 88888.00 2015-08-19 01:40:02.250 231 12633.98 72.40 54643.97 88888.00 2015-08-19 01:40:02.375 231 12634.00 72.40 54643.95 88888.00 2015-08-19 01:40:02.500 231 12634.00 72.40 54643.93 88888.00 2015-08-19 01:40:02.625 231 12633.98 72.42 54643.93 88888.00 2015-08-19 01:40:02.750 231 12633.95 72.42 54643.93 88888.00 2015-08-19 01:40:02.875 231 12633.98 72.42 54643.93 88888.00 2015-08-19 01:40:03.000 231 12634.08 72.47 54643.95 88888.00 2015-08-19 01:40:03.125 231 12634.12 72.45 54643.95 88888.00 2015-08-19 01:40:03.250 231 12634.08 72.40 54643.95 88888.00 2015-08-19 01:40:03.375 231 12634.05 72.45 54643.95 88888.00 2015-08-19 01:40:03.500 231 12634.05 72.40 54643.93 88888.00 2015-08-19 01:40:03.625 231 12634.05 72.40 54643.95 88888.00 2015-08-19 01:40:03.750 231 12634.05 72.42 54643.95 88888.00 2015-08-19 01:40:03.875 231 12634.08 72.42 54643.95 88888.00 2015-08-19 01:40:04.000 231 12634.05 72.45 54643.93 88888.00 2015-08-19 01:40:04.125 231 12634.02 72.42 54643.93 88888.00 2015-08-19 01:40:04.250 231 12633.95 72.42 54643.97 88888.00 2015-08-19 01:40:04.375 231 12633.92 72.45 54643.95 88888.00 2015-08-19 01:40:04.500 231 12633.98 72.40 54643.93 88888.00 2015-08-19 01:40:04.625 231 12634.05 72.42 54643.90 88888.00 2015-08-19 01:40:04.750 231 12634.05 72.45 54643.90 88888.00 2015-08-19 01:40:04.875 231 12634.02 72.42 54643.90 88888.00 2015-08-19 01:40:05.000 231 12634.05 72.45 54643.85 88888.00 2015-08-19 01:40:05.125 231 12634.17 72.42 54643.85 88888.00 2015-08-19 01:40:05.250 231 12634.23 72.42 54643.88 88888.00 2015-08-19 01:40:05.375 231 12634.20 72.45 54643.88 88888.00 2015-08-19 01:40:05.500 231 12634.15 72.45 54643.85 88888.00 2015-08-19 01:40:05.625 231 12634.08 72.45 54643.88 88888.00 2015-08-19 01:40:05.750 231 12634.05 72.45 54643.88 88888.00 2015-08-19 01:40:05.875 231 12634.02 72.45 54643.88 88888.00 2015-08-19 01:40:06.000 231 12634.08 72.47 54643.85 88888.00 2015-08-19 01:40:06.125 231 12634.12 72.45 54643.85 88888.00 2015-08-19 01:40:06.250 231 12634.10 72.45 54643.85 88888.00 2015-08-19 01:40:06.375 231 12634.15 72.45 54643.88 88888.00 2015-08-19 01:40:06.500 231 12634.15 72.47 54643.85 88888.00 2015-08-19 01:40:06.625 231 12634.10 72.47 54643.88 88888.00 2015-08-19 01:40:06.750 231 12634.05 72.50 54643.88 88888.00 2015-08-19 01:40:06.875 231 12634.08 72.50 54643.88 88888.00 2015-08-19 01:40:07.000 231 12634.15 72.53 54643.85 88888.00 2015-08-19 01:40:07.125 231 12634.17 72.55 54643.88 88888.00 2015-08-19 01:40:07.250 231 12634.17 72.53 54643.88 88888.00 2015-08-19 01:40:07.375 231 12634.20 72.53 54643.90 88888.00 2015-08-19 01:40:07.500 231 12634.17 72.53 54643.88 88888.00 2015-08-19 01:40:07.625 231 12634.15 72.50 54643.88 88888.00 2015-08-19 01:40:07.750 231 12634.12 72.50 54643.88 88888.00 2015-08-19 01:40:07.875 231 12634.12 72.50 54643.88 88888.00 2015-08-19 01:40:08.000 231 12634.23 72.55 54643.85 88888.00 2015-08-19 01:40:08.125 231 12634.25 72.55 54643.85 88888.00 2015-08-19 01:40:08.250 231 12634.23 72.50 54643.82 88888.00 2015-08-19 01:40:08.375 231 12634.25 72.53 54643.82 88888.00 2015-08-19 01:40:08.500 231 12634.23 72.53 54643.82 88888.00 2015-08-19 01:40:08.625 231 12634.20 72.55 54643.82 88888.00 2015-08-19 01:40:08.750 231 12634.15 72.53 54643.82 88888.00 2015-08-19 01:40:08.875 231 12634.17 72.58 54643.85 88888.00 2015-08-19 01:40:09.000 231 12634.17 72.60 54643.85 88888.00 2015-08-19 01:40:09.125 231 12634.15 72.60 54643.85 88888.00 2015-08-19 01:40:09.250 231 12634.17 72.60 54643.85 88888.00 2015-08-19 01:40:09.375 231 12634.20 72.65 54643.82 88888.00 2015-08-19 01:40:09.500 231 12634.17 72.62 54643.82 88888.00 2015-08-19 01:40:09.625 231 12634.27 72.62 54643.82 88888.00 2015-08-19 01:40:09.750 231 12634.25 72.60 54643.82 88888.00 2015-08-19 01:40:09.875 231 12634.23 72.62 54643.80 88888.00 2015-08-19 01:40:10.000 231 12634.23 72.65 54643.80 88888.00 2015-08-19 01:40:10.125 231 12634.20 72.65 54643.82 88888.00 2015-08-19 01:40:10.250 231 12634.12 72.67 54643.82 88888.00 2015-08-19 01:40:10.375 231 12634.15 72.65 54643.80 88888.00 2015-08-19 01:40:10.500 231 12634.15 72.62 54643.80 88888.00 2015-08-19 01:40:10.625 231 12634.17 72.65 54643.80 88888.00 2015-08-19 01:40:10.750 231 12634.17 72.65 54643.78 88888.00 2015-08-19 01:40:10.875 231 12634.20 72.65 54643.78 88888.00 2015-08-19 01:40:11.000 231 12634.15 72.67 54643.78 88888.00 2015-08-19 01:40:11.125 231 12634.10 72.70 54643.78 88888.00 2015-08-19 01:40:11.250 231 12634.08 72.67 54643.78 88888.00 2015-08-19 01:40:11.375 231 12634.12 72.65 54643.75 88888.00 2015-08-19 01:40:11.500 231 12634.17 72.65 54643.75 88888.00 2015-08-19 01:40:11.625 231 12634.25 72.65 54643.78 88888.00 2015-08-19 01:40:11.750 231 12634.23 72.70 54643.78 88888.00 2015-08-19 01:40:11.875 231 12634.15 72.70 54643.80 88888.00 2015-08-19 01:40:12.000 231 12634.20 72.70 54643.80 88888.00 2015-08-19 01:40:12.125 231 12634.23 72.67 54643.78 88888.00 2015-08-19 01:40:12.250 231 12634.17 72.65 54643.78 88888.00 2015-08-19 01:40:12.375 231 12634.23 72.70 54643.80 88888.00 2015-08-19 01:40:12.500 231 12634.27 72.72 54643.80 88888.00 2015-08-19 01:40:12.625 231 12634.30 72.70 54643.80 88888.00 2015-08-19 01:40:12.750 231 12634.35 72.70 54643.80 88888.00 2015-08-19 01:40:12.875 231 12634.35 72.70 54643.82 88888.00 2015-08-19 01:40:13.000 231 12634.33 72.72 54643.80 88888.00 2015-08-19 01:40:13.125 231 12634.27 72.70 54643.80 88888.00 2015-08-19 01:40:13.250 231 12634.20 72.70 54643.78 88888.00 2015-08-19 01:40:13.375 231 12634.20 72.75 54643.80 88888.00 2015-08-19 01:40:13.500 231 12634.20 72.78 54643.78 88888.00 2015-08-19 01:40:13.625 231 12634.17 72.72 54643.78 88888.00 2015-08-19 01:40:13.750 231 12634.20 72.72 54643.78 88888.00 2015-08-19 01:40:13.875 231 12634.17 72.75 54643.80 88888.00 2015-08-19 01:40:14.000 231 12634.12 72.75 54643.78 88888.00 2015-08-19 01:40:14.125 231 12634.17 72.72 54643.80 88888.00 2015-08-19 01:40:14.250 231 12634.15 72.70 54643.82 88888.00 2015-08-19 01:40:14.375 231 12634.17 72.70 54643.82 88888.00 2015-08-19 01:40:14.500 231 12634.17 72.72 54643.82 88888.00 2015-08-19 01:40:14.625 231 12634.15 72.72 54643.78 88888.00 2015-08-19 01:40:14.750 231 12634.17 72.75 54643.80 88888.00 2015-08-19 01:40:14.875 231 12634.23 72.78 54643.78 88888.00 2015-08-19 01:40:15.000 231 12634.23 72.78 54643.75 88888.00 2015-08-19 01:40:15.125 231 12634.23 72.78 54643.78 88888.00 2015-08-19 01:40:15.250 231 12634.23 72.75 54643.78 88888.00 2015-08-19 01:40:15.375 231 12634.27 72.80 54643.78 88888.00 2015-08-19 01:40:15.500 231 12634.27 72.78 54643.78 88888.00 2015-08-19 01:40:15.625 231 12634.25 72.78 54643.80 88888.00 2015-08-19 01:40:15.750 231 12634.25 72.78 54643.80 88888.00 2015-08-19 01:40:15.875 231 12634.27 72.80 54643.80 88888.00 2015-08-19 01:40:16.000 231 12634.33 72.80 54643.78 88888.00 2015-08-19 01:40:16.125 231 12634.30 72.80 54643.75 88888.00 2015-08-19 01:40:16.250 231 12634.25 72.78 54643.78 88888.00 2015-08-19 01:40:16.375 231 12634.23 72.83 54643.78 88888.00 2015-08-19 01:40:16.500 231 12634.23 72.83 54643.78 88888.00 2015-08-19 01:40:16.625 231 12634.27 72.83 54643.78 88888.00 2015-08-19 01:40:16.750 231 12634.27 72.83 54643.72 88888.00 2015-08-19 01:40:16.875 231 12634.27 72.83 54643.72 88888.00 2015-08-19 01:40:17.000 231 12634.33 72.85 54643.72 88888.00 2015-08-19 01:40:17.125 231 12634.27 72.83 54643.78 88888.00 2015-08-19 01:40:17.250 231 12634.23 72.83 54643.75 88888.00 2015-08-19 01:40:17.375 231 12634.30 72.83 54643.70 88888.00 2015-08-19 01:40:17.500 231 12634.25 72.85 54643.70 88888.00 2015-08-19 01:40:17.625 231 12634.17 72.83 54643.68 88888.00 2015-08-19 01:40:17.750 231 12634.20 72.85 54643.72 88888.00 2015-08-19 01:40:17.875 231 12634.25 72.83 54643.72 88888.00 2015-08-19 01:40:18.000 231 12634.25 72.83 54643.70 88888.00 2015-08-19 01:40:18.125 231 12634.25 72.88 54643.72 88888.00 2015-08-19 01:40:18.250 231 12634.25 72.88 54643.72 88888.00 2015-08-19 01:40:18.375 231 12634.33 72.90 54643.72 88888.00 2015-08-19 01:40:18.500 231 12634.40 72.90 54643.72 88888.00 2015-08-19 01:40:18.625 231 12634.38 72.95 54643.70 88888.00 2015-08-19 01:40:18.750 231 12634.30 72.92 54643.72 88888.00 2015-08-19 01:40:18.875 231 12634.27 72.92 54643.72 88888.00 2015-08-19 01:40:19.000 231 12634.30 72.92 54643.75 88888.00 2015-08-19 01:40:19.125 231 12634.30 72.92 54643.72 88888.00 2015-08-19 01:40:19.250 231 12634.23 72.90 54643.70 88888.00 2015-08-19 01:40:19.375 231 12634.27 72.90 54643.70 88888.00 2015-08-19 01:40:19.500 231 12634.30 72.90 54643.72 88888.00 2015-08-19 01:40:19.625 231 12634.27 72.92 54643.70 88888.00 2015-08-19 01:40:19.750 231 12634.25 72.92 54643.72 88888.00 2015-08-19 01:40:19.875 231 12634.30 72.95 54643.75 88888.00 2015-08-19 01:40:20.000 231 12634.30 72.95 54643.75 88888.00 2015-08-19 01:40:20.125 231 12634.23 72.92 54643.72 88888.00 2015-08-19 01:40:20.250 231 12634.23 72.92 54643.72 88888.00 2015-08-19 01:40:20.375 231 12634.23 72.97 54643.72 88888.00 2015-08-19 01:40:20.500 231 12634.25 72.97 54643.75 88888.00 2015-08-19 01:40:20.625 231 12634.25 72.95 54643.72 88888.00 2015-08-19 01:40:20.750 231 12634.27 72.95 54643.72 88888.00 2015-08-19 01:40:20.875 231 12634.30 72.97 54643.72 88888.00 2015-08-19 01:40:21.000 231 12634.33 72.97 54643.72 88888.00 2015-08-19 01:40:21.125 231 12634.27 72.97 54643.72 88888.00 2015-08-19 01:40:21.250 231 12634.20 72.97 54643.72 88888.00 2015-08-19 01:40:21.375 231 12634.23 73.00 54643.72 88888.00 2015-08-19 01:40:21.500 231 12634.25 72.95 54643.72 88888.00 2015-08-19 01:40:21.625 231 12634.23 72.95 54643.70 88888.00 2015-08-19 01:40:21.750 231 12634.20 72.97 54643.70 88888.00 2015-08-19 01:40:21.875 231 12634.23 73.00 54643.70 88888.00 2015-08-19 01:40:22.000 231 12634.17 73.00 54643.70 88888.00 2015-08-19 01:40:22.125 231 12634.23 73.00 54643.70 88888.00 2015-08-19 01:40:22.250 231 12634.20 73.00 54643.70 88888.00 2015-08-19 01:40:22.375 231 12634.20 73.03 54643.70 88888.00 2015-08-19 01:40:22.500 231 12634.15 73.03 54643.68 88888.00 2015-08-19 01:40:22.625 231 12634.12 73.03 54643.65 88888.00 2015-08-19 01:40:22.750 231 12634.15 73.00 54643.65 88888.00 2015-08-19 01:40:22.875 231 12634.12 73.03 54643.68 88888.00 2015-08-19 01:40:23.000 231 12634.12 73.00 54643.65 88888.00 2015-08-19 01:40:23.125 231 12634.15 73.03 54643.65 88888.00 2015-08-19 01:40:23.250 231 12634.20 73.05 54643.70 88888.00 2015-08-19 01:40:23.375 231 12634.25 73.08 54643.70 88888.00 2015-08-19 01:40:23.500 231 12634.23 73.03 54643.68 88888.00 2015-08-19 01:40:23.625 231 12634.20 73.03 54643.65 88888.00 2015-08-19 01:40:23.750 231 12634.20 73.03 54643.62 88888.00 2015-08-19 01:40:23.875 231 12634.20 73.05 54643.65 88888.00 2015-08-19 01:40:24.000 231 12634.15 73.05 54643.62 88888.00 2015-08-19 01:40:24.125 231 12634.17 73.08 54643.65 88888.00 2015-08-19 01:40:24.250 231 12634.17 73.08 54643.65 88888.00 2015-08-19 01:40:24.375 231 12634.25 73.08 54643.65 88888.00 2015-08-19 01:40:24.500 231 12634.25 73.10 54643.68 88888.00 2015-08-19 01:40:24.625 231 12634.23 73.10 54643.68 88888.00 2015-08-19 01:40:24.750 231 12634.23 73.10 54643.68 88888.00 2015-08-19 01:40:24.875 231 12634.20 73.12 54643.70 88888.00 2015-08-19 01:40:25.000 231 12634.17 73.10 54643.70 88888.00 2015-08-19 01:40:25.125 231 12634.17 73.10 54643.70 88888.00 2015-08-19 01:40:25.250 231 12634.25 73.08 54643.70 88888.00 2015-08-19 01:40:25.375 231 12634.27 73.12 54643.70 88888.00 2015-08-19 01:40:25.500 231 12634.20 73.15 54643.72 88888.00 2015-08-19 01:40:25.625 231 12634.15 73.12 54643.70 88888.00 2015-08-19 01:40:25.750 231 12634.20 73.10 54643.70 88888.00 2015-08-19 01:40:25.875 231 12634.20 73.12 54643.70 88888.00 2015-08-19 01:40:26.000 231 12634.17 73.17 54643.72 88888.00 2015-08-19 01:40:26.125 231 12634.25 73.17 54643.72 88888.00 2015-08-19 01:40:26.250 231 12634.20 73.17 54643.72 88888.00 2015-08-19 01:40:26.375 231 12634.23 73.20 54643.70 88888.00 2015-08-19 01:40:26.500 231 12634.20 73.20 54643.72 88888.00 2015-08-19 01:40:26.625 231 12634.20 73.22 54643.70 88888.00 2015-08-19 01:40:26.750 231 12634.15 73.20 54643.68 88888.00 2015-08-19 01:40:26.875 231 12634.17 73.20 54643.68 88888.00 2015-08-19 01:40:27.000 231 12634.25 73.25 54643.68 88888.00 2015-08-19 01:40:27.125 231 12634.25 73.25 54643.68 88888.00 2015-08-19 01:40:27.250 231 12634.23 73.22 54643.70 88888.00 2015-08-19 01:40:27.375 231 12634.20 73.22 54643.70 88888.00 2015-08-19 01:40:27.500 231 12634.17 73.22 54643.68 88888.00 2015-08-19 01:40:27.625 231 12634.20 73.22 54643.68 88888.00 2015-08-19 01:40:27.750 231 12634.15 73.25 54643.68 88888.00 2015-08-19 01:40:27.875 231 12634.15 73.28 54643.68 88888.00 2015-08-19 01:40:28.000 231 12634.15 73.28 54643.65 88888.00 2015-08-19 01:40:28.125 231 12634.17 73.25 54643.68 88888.00 2015-08-19 01:40:28.250 231 12634.23 73.25 54643.70 88888.00 2015-08-19 01:40:28.375 231 12634.25 73.25 54643.68 88888.00 2015-08-19 01:40:28.500 231 12634.25 73.22 54643.65 88888.00 2015-08-19 01:40:28.625 231 12634.25 73.22 54643.62 88888.00 2015-08-19 01:40:28.750 231 12634.25 73.25 54643.62 88888.00 2015-08-19 01:40:28.875 231 12634.30 73.25 54643.62 88888.00 2015-08-19 01:40:29.000 231 12634.35 73.28 54643.65 88888.00 2015-08-19 01:40:29.125 231 12634.30 73.25 54643.65 88888.00 2015-08-19 01:40:29.250 231 12634.25 73.25 54643.65 88888.00 2015-08-19 01:40:29.375 231 12634.27 73.30 54643.62 88888.00 2015-08-19 01:40:29.500 231 12634.27 73.28 54643.62 88888.00 2015-08-19 01:40:29.625 231 12634.23 73.28 54643.62 88888.00 2015-08-19 01:40:29.750 231 12634.23 73.22 54643.65 88888.00 2015-08-19 01:40:29.875 231 12634.27 73.22 54643.62 88888.00 2015-08-19 01:40:30.000 231 12634.33 73.30 54643.62 88888.00 2015-08-19 01:40:30.125 231 12634.33 73.28 54643.65 88888.00 2015-08-19 01:40:30.250 231 12634.33 73.28 54643.68 88888.00 2015-08-19 01:40:30.375 231 12634.33 73.28 54643.68 88888.00 2015-08-19 01:40:30.500 231 12634.30 73.28 54643.68 88888.00 2015-08-19 01:40:30.625 231 12634.27 73.28 54643.65 88888.00 2015-08-19 01:40:30.750 231 12634.20 73.30 54643.65 88888.00 2015-08-19 01:40:30.875 231 12634.17 73.30 54643.65 88888.00 2015-08-19 01:40:31.000 231 12634.23 73.30 54643.65 88888.00 2015-08-19 01:40:31.125 231 12634.27 73.30 54643.65 88888.00 2015-08-19 01:40:31.250 231 12634.25 73.30 54643.68 88888.00 2015-08-19 01:40:31.375 231 12634.27 73.30 54643.68 88888.00 2015-08-19 01:40:31.500 231 12634.27 73.28 54643.68 88888.00 2015-08-19 01:40:31.625 231 12634.30 73.33 54643.68 88888.00 2015-08-19 01:40:31.750 231 12634.30 73.35 54643.70 88888.00 2015-08-19 01:40:31.875 231 12634.23 73.35 54643.72 88888.00 2015-08-19 01:40:32.000 231 12634.17 73.33 54643.68 88888.00 2015-08-19 01:40:32.125 231 12634.23 73.38 54643.68 88888.00 2015-08-19 01:40:32.250 231 12634.25 73.38 54643.68 88888.00 2015-08-19 01:40:32.375 231 12634.25 73.38 54643.65 88888.00 2015-08-19 01:40:32.500 231 12634.23 73.35 54643.68 88888.00 2015-08-19 01:40:32.625 231 12634.20 73.35 54643.68 88888.00 2015-08-19 01:40:32.750 231 12634.23 73.35 54643.68 88888.00 2015-08-19 01:40:32.875 231 12634.27 73.38 54643.68 88888.00 2015-08-19 01:40:33.000 231 12634.27 73.38 54643.65 88888.00 2015-08-19 01:40:33.125 231 12634.25 73.40 54643.68 88888.00 2015-08-19 01:40:33.250 231 12634.17 73.40 54643.68 88888.00 2015-08-19 01:40:33.375 231 12634.20 73.40 54643.65 88888.00 2015-08-19 01:40:33.500 231 12634.23 73.40 54643.68 88888.00 2015-08-19 01:40:33.625 231 12634.25 73.42 54643.68 88888.00 2015-08-19 01:40:33.750 231 12634.25 73.42 54643.68 88888.00 2015-08-19 01:40:33.875 231 12634.25 73.42 54643.65 88888.00 2015-08-19 01:40:34.000 231 12634.27 73.42 54643.65 88888.00 2015-08-19 01:40:34.125 231 12634.27 73.42 54643.65 88888.00 2015-08-19 01:40:34.250 231 12634.23 73.42 54643.68 88888.00 2015-08-19 01:40:34.375 231 12634.20 73.45 54643.68 88888.00 2015-08-19 01:40:34.500 231 12634.15 73.47 54643.68 88888.00 2015-08-19 01:40:34.625 231 12634.12 73.45 54643.65 88888.00 2015-08-19 01:40:34.750 231 12634.15 73.40 54643.62 88888.00 2015-08-19 01:40:34.875 231 12634.12 73.45 54643.68 88888.00 2015-08-19 01:40:35.000 231 12634.10 73.50 54643.68 88888.00 2015-08-19 01:40:35.125 231 12634.10 73.50 54643.68 88888.00 2015-08-19 01:40:35.250 231 12634.10 73.45 54643.68 88888.00 2015-08-19 01:40:35.375 231 12634.15 73.47 54643.65 88888.00 2015-08-19 01:40:35.500 231 12634.10 73.47 54643.68 88888.00 2015-08-19 01:40:35.625 231 12634.10 73.50 54643.70 88888.00 2015-08-19 01:40:35.750 231 12634.20 73.50 54643.70 88888.00 2015-08-19 01:40:35.875 231 12634.20 73.50 54643.65 88888.00 2015-08-19 01:40:36.000 231 12634.17 73.47 54643.65 88888.00 2015-08-19 01:40:36.125 231 12634.17 73.50 54643.65 88888.00 2015-08-19 01:40:36.250 231 12634.15 73.50 54643.68 88888.00 2015-08-19 01:40:36.375 231 12634.20 73.50 54643.68 88888.00 2015-08-19 01:40:36.500 231 12634.25 73.53 54643.70 88888.00 2015-08-19 01:40:36.625 231 12634.23 73.53 54643.68 88888.00 2015-08-19 01:40:36.750 231 12634.20 73.55 54643.68 88888.00 2015-08-19 01:40:36.875 231 12634.12 73.55 54643.65 88888.00 2015-08-19 01:40:37.000 231 12634.12 73.55 54643.68 88888.00 2015-08-19 01:40:37.125 231 12634.08 73.55 54643.70 88888.00 2015-08-19 01:40:37.250 231 12634.05 73.50 54643.70 88888.00 2015-08-19 01:40:37.375 231 12634.08 73.50 54643.70 88888.00 2015-08-19 01:40:37.500 231 12634.12 73.53 54643.70 88888.00 2015-08-19 01:40:37.625 231 12634.17 73.55 54643.70 88888.00 2015-08-19 01:40:37.750 231 12634.23 73.55 54643.70 88888.00 2015-08-19 01:40:37.875 231 12634.27 73.55 54643.68 88888.00 2015-08-19 01:40:38.000 231 12634.25 73.53 54643.68 88888.00 2015-08-19 01:40:38.125 231 12634.20 73.53 54643.70 88888.00 2015-08-19 01:40:38.250 231 12634.15 73.55 54643.70 88888.00 2015-08-19 01:40:38.375 231 12634.20 73.58 54643.70 88888.00 2015-08-19 01:40:38.500 231 12634.12 73.58 54643.70 88888.00 2015-08-19 01:40:38.625 231 12634.12 73.55 54643.70 88888.00 2015-08-19 01:40:38.750 231 12634.10 73.55 54643.72 88888.00 2015-08-19 01:40:38.875 231 12634.08 73.58 54643.72 88888.00 2015-08-19 01:40:39.000 231 12634.08 73.58 54643.70 88888.00 2015-08-19 01:40:39.125 231 12634.12 73.60 54643.70 88888.00 2015-08-19 01:40:39.250 231 12634.17 73.58 54643.70 88888.00 2015-08-19 01:40:39.375 231 12634.20 73.58 54643.70 88888.00 2015-08-19 01:40:39.500 231 12634.15 73.60 54643.70 88888.00 2015-08-19 01:40:39.625 231 12634.15 73.58 54643.68 88888.00 2015-08-19 01:40:39.750 231 12634.17 73.58 54643.70 88888.00 2015-08-19 01:40:39.875 231 12634.17 73.58 54643.70 88888.00 2015-08-19 01:40:40.000 231 12634.23 73.60 54643.68 88888.00 2015-08-19 01:40:40.125 231 12634.25 73.58 54643.68 88888.00 2015-08-19 01:40:40.250 231 12634.20 73.55 54643.68 88888.00 2015-08-19 01:40:40.375 231 12634.17 73.55 54643.70 88888.00 2015-08-19 01:40:40.500 231 12634.17 73.58 54643.70 88888.00 2015-08-19 01:40:40.625 231 12634.20 73.60 54643.70 88888.00 2015-08-19 01:40:40.750 231 12634.20 73.60 54643.70 88888.00 2015-08-19 01:40:40.875 231 12634.20 73.58 54643.70 88888.00 2015-08-19 01:40:41.000 231 12634.12 73.58 54643.70 88888.00 2015-08-19 01:40:41.125 231 12634.12 73.58 54643.68 88888.00 2015-08-19 01:40:41.250 231 12634.12 73.58 54643.72 88888.00 2015-08-19 01:40:41.375 231 12634.15 73.60 54643.70 88888.00 2015-08-19 01:40:41.500 231 12634.12 73.60 54643.70 88888.00 2015-08-19 01:40:41.625 231 12634.05 73.58 54643.70 88888.00 2015-08-19 01:40:41.750 231 12634.02 73.58 54643.68 88888.00 2015-08-19 01:40:41.875 231 12634.05 73.62 54643.68 88888.00 2015-08-19 01:40:42.000 231 12634.05 73.58 54643.68 88888.00 2015-08-19 01:40:42.125 231 12634.02 73.58 54643.70 88888.00 2015-08-19 01:40:42.250 231 12633.98 73.60 54643.72 88888.00 2015-08-19 01:40:42.375 231 12633.98 73.60 54643.72 88888.00 2015-08-19 01:40:42.500 231 12634.02 73.60 54643.72 88888.00 2015-08-19 01:40:42.625 231 12634.08 73.58 54643.72 88888.00 2015-08-19 01:40:42.750 231 12634.05 73.60 54643.72 88888.00 2015-08-19 01:40:42.875 231 12634.08 73.60 54643.72 88888.00 2015-08-19 01:40:43.000 231 12634.05 73.62 54643.75 88888.00 2015-08-19 01:40:43.125 231 12633.98 73.62 54643.78 88888.00 2015-08-19 01:40:43.250 231 12633.95 73.60 54643.72 88888.00 2015-08-19 01:40:43.375 231 12634.02 73.58 54643.70 88888.00 2015-08-19 01:40:43.500 231 12634.00 73.62 54643.70 88888.00 2015-08-19 01:40:43.625 231 12633.98 73.60 54643.72 88888.00 2015-08-19 01:40:43.750 231 12634.00 73.60 54643.72 88888.00 2015-08-19 01:40:43.875 231 12634.02 73.60 54643.72 88888.00 2015-08-19 01:40:44.000 231 12634.02 73.60 54643.70 88888.00 2015-08-19 01:40:44.125 231 12634.02 73.55 54643.72 88888.00 2015-08-19 01:40:44.250 231 12634.00 73.50 54643.70 88888.00 2015-08-19 01:40:44.375 231 12634.02 73.55 54643.72 88888.00 2015-08-19 01:40:44.500 231 12634.02 73.58 54643.75 88888.00 2015-08-19 01:40:44.625 231 12634.02 73.58 54643.72 88888.00 2015-08-19 01:40:44.750 231 12634.02 73.55 54643.72 88888.00 2015-08-19 01:40:44.875 231 12634.05 73.55 54643.72 88888.00 2015-08-19 01:40:45.000 231 12634.02 73.53 54643.70 88888.00 2015-08-19 01:40:45.125 231 12634.02 73.53 54643.72 88888.00 2015-08-19 01:40:45.250 231 12634.02 73.47 54643.75 88888.00 2015-08-19 01:40:45.375 231 12634.08 73.47 54643.72 88888.00 2015-08-19 01:40:45.500 231 12634.02 73.50 54643.72 88888.00 2015-08-19 01:40:45.625 231 12634.05 73.55 54643.75 88888.00 2015-08-19 01:40:45.750 231 12634.10 73.55 54643.72 88888.00 2015-08-19 01:40:45.875 231 12634.12 73.53 54643.70 88888.00 2015-08-19 01:40:46.000 231 12634.15 73.55 54643.70 88888.00 2015-08-19 01:40:46.125 231 12634.12 73.55 54643.72 88888.00 2015-08-19 01:40:46.250 231 12634.10 73.53 54643.75 88888.00 2015-08-19 01:40:46.375 231 12634.10 73.50 54643.72 88888.00 2015-08-19 01:40:46.500 231 12634.02 73.55 54643.70 88888.00 2015-08-19 01:40:46.625 231 12634.02 73.55 54643.70 88888.00 2015-08-19 01:40:46.750 231 12634.05 73.55 54643.75 88888.00 2015-08-19 01:40:46.875 231 12634.08 73.55 54643.72 88888.00 2015-08-19 01:40:47.000 231 12634.05 73.55 54643.70 88888.00 2015-08-19 01:40:47.125 231 12634.02 73.53 54643.70 88888.00 2015-08-19 01:40:47.250 231 12633.95 73.53 54643.70 88888.00 2015-08-19 01:40:47.375 231 12634.08 73.55 54643.72 88888.00 2015-08-19 01:40:47.500 231 12634.15 73.58 54643.70 88888.00 2015-08-19 01:40:47.625 231 12634.12 73.55 54643.72 88888.00 2015-08-19 01:40:47.750 231 12634.10 73.55 54643.72 88888.00 2015-08-19 01:40:47.875 231 12634.08 73.55 54643.72 88888.00 2015-08-19 01:40:48.000 231 12634.05 73.58 54643.70 88888.00 2015-08-19 01:40:48.125 231 12634.05 73.58 54643.72 88888.00 2015-08-19 01:40:48.250 231 12634.05 73.58 54643.75 88888.00 2015-08-19 01:40:48.375 231 12634.08 73.60 54643.75 88888.00 2015-08-19 01:40:48.500 231 12634.08 73.60 54643.75 88888.00 2015-08-19 01:40:48.625 231 12634.08 73.55 54643.75 88888.00 2015-08-19 01:40:48.750 231 12634.02 73.55 54643.75 88888.00 2015-08-19 01:40:48.875 231 12634.08 73.55 54643.78 88888.00 2015-08-19 01:40:49.000 231 12634.12 73.60 54643.75 88888.00 2015-08-19 01:40:49.125 231 12634.15 73.58 54643.75 88888.00 2015-08-19 01:40:49.250 231 12634.15 73.55 54643.75 88888.00 2015-08-19 01:40:49.375 231 12634.20 73.55 54643.75 88888.00 2015-08-19 01:40:49.500 231 12634.17 73.55 54643.72 88888.00 2015-08-19 01:40:49.625 231 12634.17 73.55 54643.75 88888.00 2015-08-19 01:40:49.750 231 12634.15 73.55 54643.78 88888.00 2015-08-19 01:40:49.875 231 12634.05 73.58 54643.75 88888.00 2015-08-19 01:40:50.000 231 12634.10 73.55 54643.75 88888.00 2015-08-19 01:40:50.125 231 12634.10 73.55 54643.75 88888.00 2015-08-19 01:40:50.250 231 12634.08 73.53 54643.78 88888.00 2015-08-19 01:40:50.375 231 12634.05 73.58 54643.75 88888.00 2015-08-19 01:40:50.500 231 12634.00 73.58 54643.72 88888.00 2015-08-19 01:40:50.625 231 12634.05 73.55 54643.78 88888.00 2015-08-19 01:40:50.750 231 12634.08 73.55 54643.78 88888.00 2015-08-19 01:40:50.875 231 12634.08 73.53 54643.75 88888.00 2015-08-19 01:40:51.000 231 12634.05 73.53 54643.72 88888.00 2015-08-19 01:40:51.125 231 12634.02 73.53 54643.78 88888.00 2015-08-19 01:40:51.250 231 12633.98 73.53 54643.78 88888.00 2015-08-19 01:40:51.375 231 12634.00 73.55 54643.80 88888.00 2015-08-19 01:40:51.500 231 12633.98 73.53 54643.80 88888.00 2015-08-19 01:40:51.625 231 12633.98 73.53 54643.80 88888.00 2015-08-19 01:40:51.750 231 12634.00 73.53 54643.80 88888.00 2015-08-19 01:40:51.875 231 12634.00 73.50 54643.78 88888.00 2015-08-19 01:40:52.000 231 12634.00 73.53 54643.78 88888.00 2015-08-19 01:40:52.125 231 12634.00 73.55 54643.80 88888.00 2015-08-19 01:40:52.250 231 12634.02 73.55 54643.80 88888.00 2015-08-19 01:40:52.375 231 12634.02 73.53 54643.80 88888.00 2015-08-19 01:40:52.500 231 12634.05 73.53 54643.78 88888.00 2015-08-19 01:40:52.625 231 12634.08 73.55 54643.80 88888.00 2015-08-19 01:40:52.750 231 12634.08 73.55 54643.80 88888.00 2015-08-19 01:40:52.875 231 12634.05 73.53 54643.80 88888.00 2015-08-19 01:40:53.000 231 12634.08 73.50 54643.80 88888.00 2015-08-19 01:40:53.125 231 12634.02 73.53 54643.80 88888.00 2015-08-19 01:40:53.250 231 12633.92 73.50 54643.78 88888.00 2015-08-19 01:40:53.375 231 12633.92 73.55 54643.78 88888.00 2015-08-19 01:40:53.500 231 12633.95 73.53 54643.80 88888.00 2015-08-19 01:40:53.625 231 12633.98 73.50 54643.80 88888.00 2015-08-19 01:40:53.750 231 12634.05 73.50 54643.78 88888.00 2015-08-19 01:40:53.875 231 12634.08 73.55 54643.78 88888.00 2015-08-19 01:40:54.000 231 12634.05 73.58 54643.75 88888.00 2015-08-19 01:40:54.125 231 12633.95 73.58 54643.78 88888.00 2015-08-19 01:40:54.250 231 12633.88 73.55 54643.78 88888.00 2015-08-19 01:40:54.375 231 12633.92 73.53 54643.80 88888.00 2015-08-19 01:40:54.500 231 12633.92 73.50 54643.80 88888.00 2015-08-19 01:40:54.625 231 12633.95 73.53 54643.82 88888.00 2015-08-19 01:40:54.750 231 12633.95 73.58 54643.80 88888.00 2015-08-19 01:40:54.875 231 12634.00 73.55 54643.82 88888.00 2015-08-19 01:40:55.000 231 12634.00 73.55 54643.82 88888.00 2015-08-19 01:40:55.125 231 12633.98 73.55 54643.80 88888.00 2015-08-19 01:40:55.250 231 12633.95 73.53 54643.85 88888.00 2015-08-19 01:40:55.375 231 12633.92 73.55 54643.82 88888.00 2015-08-19 01:40:55.500 231 12633.92 73.55 54643.85 88888.00 2015-08-19 01:40:55.625 231 12634.00 73.58 54643.82 88888.00 2015-08-19 01:40:55.750 231 12634.00 73.60 54643.80 88888.00 2015-08-19 01:40:55.875 231 12633.92 73.60 54643.82 88888.00 2015-08-19 01:40:56.000 231 12634.00 73.58 54643.82 88888.00 2015-08-19 01:40:56.125 231 12633.98 73.58 54643.85 88888.00 2015-08-19 01:40:56.250 231 12633.92 73.55 54643.85 88888.00 2015-08-19 01:40:56.375 231 12633.95 73.60 54643.85 88888.00 2015-08-19 01:40:56.500 231 12633.95 73.60 54643.85 88888.00 2015-08-19 01:40:56.625 231 12634.00 73.60 54643.88 88888.00 2015-08-19 01:40:56.750 231 12633.98 73.55 54643.85 88888.00 2015-08-19 01:40:56.875 231 12633.98 73.58 54643.85 88888.00 2015-08-19 01:40:57.000 231 12633.92 73.60 54643.88 88888.00 2015-08-19 01:40:57.125 231 12633.95 73.60 54643.90 88888.00 2015-08-19 01:40:57.250 231 12633.98 73.58 54643.88 88888.00 2015-08-19 01:40:57.375 231 12633.95 73.60 54643.88 88888.00 2015-08-19 01:40:57.500 231 12633.95 73.60 54643.85 88888.00 2015-08-19 01:40:57.625 231 12634.00 73.60 54643.85 88888.00 2015-08-19 01:40:57.750 231 12633.98 73.60 54643.88 88888.00 2015-08-19 01:40:57.875 231 12633.98 73.62 54643.90 88888.00 2015-08-19 01:40:58.000 231 12634.02 73.60 54643.88 88888.00 2015-08-19 01:40:58.125 231 12634.00 73.60 54643.90 88888.00 2015-08-19 01:40:58.250 231 12633.95 73.58 54643.88 88888.00 2015-08-19 01:40:58.375 231 12633.92 73.58 54643.82 88888.00 2015-08-19 01:40:58.500 231 12633.88 73.58 54643.85 88888.00 2015-08-19 01:40:58.625 231 12633.88 73.60 54643.85 88888.00 2015-08-19 01:40:58.750 231 12633.90 73.60 54643.88 88888.00 2015-08-19 01:40:58.875 231 12633.92 73.58 54643.85 88888.00 2015-08-19 01:40:59.000 231 12633.90 73.58 54643.85 88888.00 2015-08-19 01:40:59.125 231 12633.95 73.55 54643.85 88888.00 2015-08-19 01:40:59.250 231 12633.88 73.58 54643.85 88888.00 2015-08-19 01:40:59.375 231 12633.85 73.60 54643.85 88888.00 2015-08-19 01:40:59.500 231 12633.88 73.60 54643.85 88888.00 2015-08-19 01:40:59.625 231 12633.90 73.58 54643.85 88888.00 2015-08-19 01:40:59.750 231 12633.90 73.58 54643.85 88888.00 2015-08-19 01:40:59.875 231 12633.90 73.58 54643.85 88888.00 2015-08-19 01:41:00.000 231 12633.88 73.60 54643.85 88888.00 2015-08-19 01:41:00.125 231 12633.92 73.62 54643.88 88888.00 2015-08-19 01:41:00.250 231 12633.85 73.58 54643.90 88888.00 2015-08-19 01:41:00.375 231 12633.85 73.62 54643.88 88888.00 2015-08-19 01:41:00.500 231 12633.92 73.62 54643.90 88888.00 2015-08-19 01:41:00.625 231 12633.90 73.62 54643.88 88888.00 2015-08-19 01:41:00.750 231 12633.85 73.62 54643.88 88888.00 2015-08-19 01:41:00.875 231 12633.80 73.62 54643.88 88888.00 2015-08-19 01:41:01.000 231 12633.83 73.60 54643.85 88888.00 2015-08-19 01:41:01.125 231 12633.88 73.60 54643.88 88888.00 2015-08-19 01:41:01.250 231 12633.85 73.62 54643.90 88888.00 2015-08-19 01:41:01.375 231 12633.90 73.62 54643.90 88888.00 2015-08-19 01:41:01.500 231 12633.92 73.62 54643.88 88888.00 2015-08-19 01:41:01.625 231 12633.92 73.60 54643.88 88888.00 2015-08-19 01:41:01.750 231 12633.88 73.60 54643.90 88888.00 2015-08-19 01:41:01.875 231 12633.83 73.62 54643.90 88888.00 2015-08-19 01:41:02.000 231 12633.88 73.60 54643.88 88888.00 2015-08-19 01:41:02.125 231 12633.90 73.60 54643.85 88888.00 2015-08-19 01:41:02.250 231 12633.90 73.60 54643.88 88888.00 2015-08-19 01:41:02.375 231 12633.95 73.62 54643.88 88888.00 2015-08-19 01:41:02.500 231 12633.95 73.62 54643.90 88888.00 2015-08-19 01:41:02.625 231 12633.92 73.62 54643.90 88888.00 2015-08-19 01:41:02.750 231 12633.90 73.62 54643.90 88888.00 2015-08-19 01:41:02.875 231 12633.92 73.65 54643.90 88888.00 2015-08-19 01:41:03.000 231 12633.95 73.65 54643.88 88888.00 2015-08-19 01:41:03.125 231 12633.98 73.65 54643.90 88888.00 2015-08-19 01:41:03.250 231 12633.95 73.60 54643.90 88888.00 2015-08-19 01:41:03.375 231 12633.92 73.62 54643.88 88888.00 2015-08-19 01:41:03.500 231 12633.95 73.65 54643.85 88888.00 2015-08-19 01:41:03.625 231 12634.00 73.65 54643.88 88888.00 2015-08-19 01:41:03.750 231 12633.98 73.65 54643.88 88888.00 2015-08-19 01:41:03.875 231 12633.95 73.62 54643.85 88888.00 2015-08-19 01:41:04.000 231 12633.98 73.60 54643.88 88888.00 2015-08-19 01:41:04.125 231 12634.05 73.62 54643.88 88888.00 2015-08-19 01:41:04.250 231 12634.02 73.67 54643.88 88888.00 2015-08-19 01:41:04.375 231 12634.10 73.67 54643.85 88888.00 2015-08-19 01:41:04.500 231 12634.10 73.67 54643.85 88888.00 2015-08-19 01:41:04.625 231 12634.08 73.65 54643.85 88888.00 2015-08-19 01:41:04.750 231 12634.02 73.67 54643.85 88888.00 2015-08-19 01:41:04.875 231 12633.95 73.62 54643.82 88888.00 2015-08-19 01:41:05.000 231 12633.92 73.65 54643.82 88888.00 2015-08-19 01:41:05.125 231 12633.95 73.67 54643.82 88888.00 2015-08-19 01:41:05.250 231 12633.95 73.67 54643.85 88888.00 2015-08-19 01:41:05.375 231 12633.98 73.65 54643.85 88888.00 2015-08-19 01:41:05.500 231 12634.02 73.65 54643.85 88888.00 2015-08-19 01:41:05.625 231 12634.02 73.65 54643.82 88888.00 2015-08-19 01:41:05.750 231 12634.05 73.65 54643.85 88888.00 2015-08-19 01:41:05.875 231 12634.02 73.67 54643.85 88888.00 2015-08-19 01:41:06.000 231 12634.05 73.67 54643.82 88888.00 2015-08-19 01:41:06.125 231 12634.00 73.65 54643.82 88888.00 2015-08-19 01:41:06.250 231 12633.92 73.62 54643.82 88888.00 2015-08-19 01:41:06.375 231 12633.98 73.67 54643.85 88888.00 2015-08-19 01:41:06.500 231 12634.05 73.70 54643.85 88888.00 2015-08-19 01:41:06.625 231 12634.05 73.72 54643.88 88888.00 2015-08-19 01:41:06.750 231 12634.02 73.72 54643.85 88888.00 2015-08-19 01:41:06.875 231 12634.00 73.70 54643.85 88888.00 2015-08-19 01:41:07.000 231 12634.00 73.65 54643.85 88888.00 2015-08-19 01:41:07.125 231 12634.02 73.65 54643.88 88888.00 2015-08-19 01:41:07.250 231 12634.05 73.67 54643.88 88888.00 2015-08-19 01:41:07.375 231 12634.10 73.67 54643.85 88888.00 2015-08-19 01:41:07.500 231 12634.17 73.65 54643.85 88888.00 2015-08-19 01:41:07.625 231 12634.23 73.67 54643.85 88888.00 2015-08-19 01:41:07.750 231 12634.17 73.67 54643.85 88888.00 2015-08-19 01:41:07.875 231 12634.12 73.67 54643.88 88888.00 2015-08-19 01:41:08.000 231 12634.05 73.67 54643.85 88888.00 2015-08-19 01:41:08.125 231 12634.08 73.67 54643.88 88888.00 2015-08-19 01:41:08.250 231 12634.08 73.65 54643.88 88888.00 2015-08-19 01:41:08.375 231 12634.12 73.67 54643.88 88888.00 2015-08-19 01:41:08.500 231 12634.10 73.67 54643.85 88888.00 2015-08-19 01:41:08.625 231 12634.10 73.62 54643.82 88888.00 2015-08-19 01:41:08.750 231 12634.08 73.65 54643.85 88888.00 2015-08-19 01:41:08.875 231 12634.05 73.65 54643.88 88888.00 2015-08-19 01:41:09.000 231 12634.08 73.67 54643.88 88888.00 2015-08-19 01:41:09.125 231 12634.10 73.70 54643.88 88888.00 2015-08-19 01:41:09.250 231 12634.12 73.65 54643.85 88888.00 2015-08-19 01:41:09.375 231 12634.15 73.65 54643.82 88888.00 2015-08-19 01:41:09.500 231 12634.10 73.65 54643.85 88888.00 2015-08-19 01:41:09.625 231 12634.08 73.65 54643.85 88888.00 2015-08-19 01:41:09.750 231 12634.10 73.65 54643.85 88888.00 2015-08-19 01:41:09.875 231 12634.12 73.67 54643.85 88888.00 2015-08-19 01:41:10.000 231 12634.10 73.67 54643.85 88888.00 2015-08-19 01:41:10.125 231 12634.10 73.70 54643.88 88888.00 2015-08-19 01:41:10.250 231 12634.08 73.70 54643.85 88888.00 2015-08-19 01:41:10.375 231 12634.02 73.67 54643.88 88888.00 2015-08-19 01:41:10.500 231 12634.00 73.67 54643.82 88888.00 2015-08-19 01:41:10.625 231 12634.08 73.70 54643.82 88888.00 2015-08-19 01:41:10.750 231 12634.12 73.70 54643.82 88888.00 2015-08-19 01:41:10.875 231 12634.20 73.72 54643.82 88888.00 2015-08-19 01:41:11.000 231 12634.15 73.72 54643.82 88888.00 2015-08-19 01:41:11.125 231 12634.10 73.75 54643.82 88888.00 2015-08-19 01:41:11.250 231 12634.10 73.70 54643.82 88888.00 2015-08-19 01:41:11.375 231 12634.17 73.72 54643.82 88888.00 2015-08-19 01:41:11.500 231 12634.20 73.70 54643.82 88888.00 2015-08-19 01:41:11.625 231 12634.20 73.72 54643.80 88888.00 2015-08-19 01:41:11.750 231 12634.17 73.75 54643.80 88888.00 2015-08-19 01:41:11.875 231 12634.23 73.75 54643.82 88888.00 2015-08-19 01:41:12.000 231 12634.20 73.72 54643.80 88888.00 2015-08-19 01:41:12.125 231 12634.17 73.72 54643.82 88888.00 2015-08-19 01:41:12.250 231 12634.15 73.72 54643.85 88888.00 2015-08-19 01:41:12.375 231 12634.25 73.75 54643.85 88888.00 2015-08-19 01:41:12.500 231 12634.30 73.75 54643.85 88888.00 2015-08-19 01:41:12.625 231 12634.23 73.75 54643.85 88888.00 2015-08-19 01:41:12.750 231 12634.23 73.78 54643.85 88888.00 2015-08-19 01:41:12.875 231 12634.25 73.75 54643.85 88888.00 2015-08-19 01:41:13.000 231 12634.27 73.75 54643.85 88888.00 2015-08-19 01:41:13.125 231 12634.27 73.72 54643.85 88888.00 2015-08-19 01:41:13.250 231 12634.25 73.72 54643.85 88888.00 2015-08-19 01:41:13.375 231 12634.33 73.78 54643.82 88888.00 2015-08-19 01:41:13.500 231 12634.35 73.78 54643.82 88888.00 2015-08-19 01:41:13.625 231 12634.33 73.75 54643.82 88888.00 2015-08-19 01:41:13.750 231 12634.30 73.75 54643.82 88888.00 2015-08-19 01:41:13.875 231 12634.33 73.78 54643.82 88888.00 2015-08-19 01:41:14.000 231 12634.38 73.75 54643.80 88888.00 2015-08-19 01:41:14.125 231 12634.38 73.72 54643.80 88888.00 2015-08-19 01:41:14.250 231 12634.33 73.72 54643.80 88888.00 2015-08-19 01:41:14.375 231 12634.30 73.75 54643.80 88888.00 2015-08-19 01:41:14.500 231 12634.33 73.72 54643.85 88888.00 2015-08-19 01:41:14.625 231 12634.33 73.72 54643.85 88888.00 2015-08-19 01:41:14.750 231 12634.35 73.72 54643.85 88888.00 2015-08-19 01:41:14.875 231 12634.38 73.75 54643.85 88888.00 2015-08-19 01:41:15.000 231 12634.35 73.72 54643.85 88888.00 2015-08-19 01:41:15.125 231 12634.33 73.72 54643.85 88888.00 2015-08-19 01:41:15.250 231 12634.33 73.72 54643.88 88888.00 2015-08-19 01:41:15.375 231 12634.33 73.75 54643.88 88888.00 2015-08-19 01:41:15.500 231 12634.30 73.75 54643.85 88888.00 2015-08-19 01:41:15.625 231 12634.30 73.78 54643.85 88888.00 2015-08-19 01:41:15.750 231 12634.35 73.75 54643.85 88888.00 2015-08-19 01:41:15.875 231 12634.35 73.70 54643.85 88888.00 2015-08-19 01:41:16.000 231 12634.33 73.72 54643.85 88888.00 2015-08-19 01:41:16.125 231 12634.30 73.72 54643.85 88888.00 2015-08-19 01:41:16.250 231 12634.33 73.70 54643.88 88888.00 2015-08-19 01:41:16.375 231 12634.40 73.67 54643.85 88888.00 2015-08-19 01:41:16.500 231 12634.38 73.70 54643.82 88888.00 2015-08-19 01:41:16.625 231 12634.33 73.72 54643.82 88888.00 2015-08-19 01:41:16.750 231 12634.38 73.70 54643.80 88888.00 2015-08-19 01:41:16.875 231 12634.35 73.70 54643.80 88888.00 2015-08-19 01:41:17.000 231 12634.35 73.70 54643.80 88888.00 2015-08-19 01:41:17.125 231 12634.38 73.72 54643.82 88888.00 2015-08-19 01:41:17.250 231 12634.35 73.67 54643.82 88888.00 2015-08-19 01:41:17.375 231 12634.40 73.67 54643.82 88888.00 2015-08-19 01:41:17.500 231 12634.40 73.65 54643.80 88888.00 2015-08-19 01:41:17.625 231 12634.38 73.65 54643.82 88888.00 2015-08-19 01:41:17.750 231 12634.38 73.65 54643.82 88888.00 2015-08-19 01:41:17.875 231 12634.40 73.67 54643.85 88888.00 2015-08-19 01:41:18.000 231 12634.40 73.65 54643.82 88888.00 2015-08-19 01:41:18.125 231 12634.40 73.65 54643.82 88888.00 2015-08-19 01:41:18.250 231 12634.38 73.67 54643.82 88888.00 2015-08-19 01:41:18.375 231 12634.42 73.70 54643.82 88888.00 2015-08-19 01:41:18.500 231 12634.42 73.70 54643.82 88888.00 2015-08-19 01:41:18.625 231 12634.40 73.67 54643.82 88888.00 2015-08-19 01:41:18.750 231 12634.40 73.67 54643.82 88888.00 2015-08-19 01:41:18.875 231 12634.40 73.62 54643.82 88888.00 2015-08-19 01:41:19.000 231 12634.42 73.65 54643.80 88888.00 2015-08-19 01:41:19.125 231 12634.48 73.67 54643.85 88888.00 2015-08-19 01:41:19.250 231 12634.45 73.70 54643.85 88888.00 2015-08-19 01:41:19.375 231 12634.45 73.70 54643.85 88888.00 2015-08-19 01:41:19.500 231 12634.48 73.67 54643.85 88888.00 2015-08-19 01:41:19.625 231 12634.48 73.67 54643.85 88888.00 2015-08-19 01:41:19.750 231 12634.48 73.65 54643.82 88888.00 2015-08-19 01:41:19.875 231 12634.50 73.67 54643.82 88888.00 2015-08-19 01:41:20.000 231 12634.50 73.67 54643.82 88888.00 2015-08-19 01:41:20.125 231 12634.45 73.67 54643.80 88888.00 2015-08-19 01:41:20.250 231 12634.42 73.70 54643.82 88888.00 2015-08-19 01:41:20.375 231 12634.45 73.70 54643.80 88888.00 2015-08-19 01:41:20.500 231 12634.48 73.67 54643.82 88888.00 2015-08-19 01:41:20.625 231 12634.50 73.70 54643.82 88888.00 2015-08-19 01:41:20.750 231 12634.55 73.72 54643.80 88888.00 2015-08-19 01:41:20.875 231 12634.62 73.72 54643.80 88888.00 2015-08-19 01:41:21.000 231 12634.55 73.70 54643.80 88888.00 2015-08-19 01:41:21.125 231 12634.50 73.72 54643.80 88888.00 2015-08-19 01:41:21.250 231 12634.52 73.72 54643.80 88888.00 2015-08-19 01:41:21.375 231 12634.52 73.70 54643.80 88888.00 2015-08-19 01:41:21.500 231 12634.50 73.70 54643.82 88888.00 2015-08-19 01:41:21.625 231 12634.52 73.70 54643.82 88888.00 2015-08-19 01:41:21.750 231 12634.60 73.70 54643.85 88888.00 2015-08-19 01:41:21.875 231 12634.55 73.70 54643.82 88888.00 2015-08-19 01:41:22.000 231 12634.50 73.67 54643.85 88888.00 2015-08-19 01:41:22.125 231 12634.52 73.65 54643.82 88888.00 2015-08-19 01:41:22.250 231 12634.50 73.65 54643.82 88888.00 2015-08-19 01:41:22.375 231 12634.50 73.67 54643.82 88888.00 2015-08-19 01:41:22.500 231 12634.55 73.67 54643.82 88888.00 2015-08-19 01:41:22.625 231 12634.60 73.65 54643.82 88888.00 2015-08-19 01:41:22.750 231 12634.65 73.70 54643.82 88888.00 2015-08-19 01:41:22.875 231 12634.62 73.70 54643.80 88888.00 2015-08-19 01:41:23.000 231 12634.62 73.65 54643.78 88888.00 2015-08-19 01:41:23.125 231 12634.58 73.65 54643.78 88888.00 2015-08-19 01:41:23.250 231 12634.55 73.60 54643.78 88888.00 2015-08-19 01:41:23.375 231 12634.62 73.62 54643.78 88888.00 2015-08-19 01:41:23.500 231 12634.58 73.65 54643.80 88888.00 2015-08-19 01:41:23.625 231 12634.58 73.62 54643.78 88888.00 2015-08-19 01:41:23.750 231 12634.55 73.62 54643.78 88888.00 2015-08-19 01:41:23.875 231 12634.55 73.60 54643.78 88888.00 2015-08-19 01:41:24.000 231 12634.58 73.62 54643.78 88888.00 2015-08-19 01:41:24.125 231 12634.62 73.65 54643.78 88888.00 2015-08-19 01:41:24.250 231 12634.65 73.62 54643.80 88888.00 2015-08-19 01:41:24.375 231 12634.62 73.62 54643.82 88888.00 2015-08-19 01:41:24.500 231 12634.58 73.62 54643.82 88888.00 2015-08-19 01:41:24.625 231 12634.52 73.62 54643.80 88888.00 2015-08-19 01:41:24.750 231 12634.60 73.65 54643.80 88888.00 2015-08-19 01:41:24.875 231 12634.62 73.62 54643.80 88888.00 2015-08-19 01:41:25.000 231 12634.60 73.65 54643.80 88888.00 2015-08-19 01:41:25.125 231 12634.62 73.65 54643.82 88888.00 2015-08-19 01:41:25.250 231 12634.62 73.65 54643.82 88888.00 2015-08-19 01:41:25.375 231 12634.65 73.62 54643.80 88888.00 2015-08-19 01:41:25.500 231 12634.65 73.62 54643.82 88888.00 2015-08-19 01:41:25.625 231 12634.62 73.65 54643.80 88888.00 2015-08-19 01:41:25.750 231 12634.65 73.65 54643.80 88888.00 2015-08-19 01:41:25.875 231 12634.62 73.62 54643.78 88888.00 2015-08-19 01:41:26.000 231 12634.73 73.65 54643.80 88888.00 2015-08-19 01:41:26.125 231 12634.73 73.65 54643.82 88888.00 2015-08-19 01:41:26.250 231 12634.73 73.62 54643.82 88888.00 2015-08-19 01:41:26.375 231 12634.73 73.62 54643.80 88888.00 2015-08-19 01:41:26.500 231 12634.73 73.62 54643.80 88888.00 2015-08-19 01:41:26.625 231 12634.73 73.65 54643.80 88888.00 2015-08-19 01:41:26.750 231 12634.80 73.65 54643.78 88888.00 2015-08-19 01:41:26.875 231 12634.83 73.65 54643.78 88888.00 2015-08-19 01:41:27.000 231 12634.83 73.65 54643.80 88888.00 2015-08-19 01:41:27.125 231 12634.83 73.65 54643.80 88888.00 2015-08-19 01:41:27.250 231 12634.80 73.62 54643.80 88888.00 2015-08-19 01:41:27.375 231 12634.83 73.62 54643.80 88888.00 2015-08-19 01:41:27.500 231 12634.83 73.62 54643.78 88888.00 2015-08-19 01:41:27.625 231 12634.83 73.65 54643.75 88888.00 2015-08-19 01:41:27.750 231 12634.83 73.65 54643.78 88888.00 2015-08-19 01:41:27.875 231 12634.88 73.65 54643.78 88888.00 2015-08-19 01:41:28.000 231 12634.88 73.65 54643.75 88888.00 2015-08-19 01:41:28.125 231 12634.85 73.65 54643.78 88888.00 2015-08-19 01:41:28.250 231 12634.90 73.65 54643.78 88888.00 2015-08-19 01:41:28.375 231 12634.95 73.62 54643.75 88888.00 2015-08-19 01:41:28.500 231 12634.95 73.62 54643.72 88888.00 2015-08-19 01:41:28.625 231 12634.98 73.65 54643.75 88888.00 2015-08-19 01:41:28.750 231 12634.90 73.65 54643.72 88888.00 2015-08-19 01:41:28.875 231 12634.88 73.67 54643.75 88888.00 2015-08-19 01:41:29.000 231 12634.88 73.65 54643.72 88888.00 2015-08-19 01:41:29.125 231 12634.95 73.65 54643.72 88888.00 2015-08-19 01:41:29.250 231 12634.98 73.67 54643.72 88888.00 2015-08-19 01:41:29.375 231 12635.08 73.65 54643.72 88888.00 2015-08-19 01:41:29.500 231 12635.05 73.65 54643.75 88888.00 2015-08-19 01:41:29.625 231 12635.08 73.65 54643.72 88888.00 2015-08-19 01:41:29.750 231 12635.05 73.70 54643.72 88888.00 2015-08-19 01:41:29.875 231 12635.05 73.72 54643.72 88888.00 2015-08-19 01:41:30.000 231 12635.08 73.72 54643.72 88888.00 2015-08-19 01:41:30.125 231 12635.02 73.70 54643.72 88888.00 2015-08-19 01:41:30.250 231 12635.05 73.65 54643.75 88888.00 2015-08-19 01:41:30.375 231 12635.02 73.65 54643.75 88888.00 2015-08-19 01:41:30.500 231 12635.08 73.67 54643.78 88888.00 2015-08-19 01:41:30.625 231 12635.08 73.67 54643.75 88888.00 2015-08-19 01:41:30.750 231 12635.12 73.67 54643.75 88888.00 2015-08-19 01:41:30.875 231 12635.12 73.67 54643.72 88888.00 2015-08-19 01:41:31.000 231 12635.10 73.65 54643.72 88888.00 2015-08-19 01:41:31.125 231 12635.10 73.67 54643.78 88888.00 2015-08-19 01:41:31.250 231 12635.10 73.65 54643.78 88888.00 2015-08-19 01:41:31.375 231 12635.10 73.62 54643.75 88888.00 2015-08-19 01:41:31.500 231 12635.02 73.65 54643.72 88888.00 2015-08-19 01:41:31.625 231 12635.10 73.70 54643.72 88888.00 2015-08-19 01:41:31.750 231 12635.15 73.70 54643.72 88888.00 2015-08-19 01:41:31.875 231 12635.20 73.65 54643.70 88888.00 2015-08-19 01:41:32.000 231 12635.23 73.60 54643.70 88888.00 2015-08-19 01:41:32.125 231 12635.25 73.60 54643.70 88888.00 2015-08-19 01:41:32.250 231 12635.17 73.62 54643.72 88888.00 2015-08-19 01:41:32.375 231 12635.23 73.65 54643.72 88888.00 2015-08-19 01:41:32.500 231 12635.23 73.65 54643.72 88888.00 2015-08-19 01:41:32.625 231 12635.25 73.65 54643.72 88888.00 2015-08-19 01:41:32.750 231 12635.25 73.62 54643.72 88888.00 2015-08-19 01:41:32.875 231 12635.25 73.62 54643.72 88888.00 2015-08-19 01:41:33.000 231 12635.27 73.65 54643.70 88888.00 2015-08-19 01:41:33.125 231 12635.35 73.65 54643.72 88888.00 2015-08-19 01:41:33.250 231 12635.35 73.60 54643.72 88888.00 2015-08-19 01:41:33.375 231 12635.40 73.62 54643.72 88888.00 2015-08-19 01:41:33.500 231 12635.40 73.60 54643.72 88888.00 2015-08-19 01:41:33.625 231 12635.42 73.62 54643.72 88888.00 2015-08-19 01:41:33.750 231 12635.42 73.65 54643.72 88888.00 2015-08-19 01:41:33.875 231 12635.45 73.62 54643.75 88888.00 2015-08-19 01:41:34.000 231 12635.52 73.60 54643.75 88888.00 2015-08-19 01:41:34.125 231 12635.52 73.60 54643.72 88888.00 2015-08-19 01:41:34.250 231 12635.50 73.60 54643.72 88888.00 2015-08-19 01:41:34.375 231 12635.48 73.60 54643.72 88888.00 2015-08-19 01:41:34.500 231 12635.52 73.62 54643.72 88888.00 2015-08-19 01:41:34.625 231 12635.52 73.62 54643.70 88888.00 2015-08-19 01:41:34.750 231 12635.48 73.62 54643.70 88888.00 2015-08-19 01:41:34.875 231 12635.52 73.62 54643.68 88888.00 2015-08-19 01:41:35.000 231 12635.58 73.60 54643.68 88888.00 2015-08-19 01:41:35.125 231 12635.60 73.60 54643.65 88888.00 2015-08-19 01:41:35.250 231 12635.52 73.62 54643.70 88888.00 2015-08-19 01:41:35.375 231 12635.52 73.62 54643.70 88888.00 2015-08-19 01:41:35.500 231 12635.52 73.60 54643.68 88888.00 2015-08-19 01:41:35.625 231 12635.58 73.60 54643.65 88888.00 2015-08-19 01:41:35.750 231 12635.62 73.60 54643.68 88888.00 2015-08-19 01:41:35.875 231 12635.60 73.60 54643.65 88888.00 2015-08-19 01:41:36.000 231 12635.60 73.62 54643.65 88888.00 2015-08-19 01:41:36.125 231 12635.62 73.60 54643.68 88888.00 2015-08-19 01:41:36.250 231 12635.62 73.58 54643.68 88888.00 2015-08-19 01:41:36.375 231 12635.70 73.58 54643.68 88888.00 2015-08-19 01:41:36.500 231 12635.70 73.60 54643.70 88888.00 2015-08-19 01:41:36.625 231 12635.62 73.62 54643.70 88888.00 2015-08-19 01:41:36.750 231 12635.62 73.60 54643.70 88888.00 2015-08-19 01:41:36.875 231 12635.75 73.58 54643.68 88888.00 2015-08-19 01:41:37.000 231 12635.83 73.58 54643.65 88888.00 2015-08-19 01:41:37.125 231 12635.88 73.60 54643.68 88888.00 2015-08-19 01:41:37.250 231 12635.80 73.60 54643.68 88888.00 2015-08-19 01:41:37.375 231 12635.80 73.60 54643.68 88888.00 2015-08-19 01:41:37.500 231 12635.77 73.60 54643.68 88888.00 2015-08-19 01:41:37.625 231 12635.80 73.55 54643.65 88888.00 2015-08-19 01:41:37.750 231 12635.88 73.60 54643.68 88888.00 2015-08-19 01:41:37.875 231 12635.90 73.60 54643.68 88888.00 2015-08-19 01:41:38.000 231 12635.90 73.60 54643.65 88888.00 2015-08-19 01:41:38.125 231 12635.90 73.58 54643.65 88888.00 2015-08-19 01:41:38.250 231 12635.88 73.58 54643.65 88888.00 2015-08-19 01:41:38.375 231 12635.90 73.60 54643.65 88888.00 2015-08-19 01:41:38.500 231 12635.92 73.60 54643.68 88888.00 2015-08-19 01:41:38.625 231 12635.90 73.60 54643.68 88888.00 2015-08-19 01:41:38.750 231 12635.95 73.65 54643.70 88888.00 2015-08-19 01:41:38.875 231 12635.95 73.62 54643.68 88888.00 2015-08-19 01:41:39.000 231 12635.92 73.60 54643.65 88888.00 2015-08-19 01:41:39.125 231 12635.95 73.60 54643.65 88888.00 2015-08-19 01:41:39.250 231 12635.95 73.58 54643.62 88888.00 2015-08-19 01:41:39.375 231 12635.95 73.60 54643.65 88888.00 2015-08-19 01:41:39.500 231 12635.98 73.62 54643.65 88888.00 2015-08-19 01:41:39.625 231 12636.00 73.60 54643.65 88888.00 2015-08-19 01:41:39.750 231 12636.05 73.60 54643.65 88888.00 2015-08-19 01:41:39.875 231 12636.02 73.62 54643.65 88888.00 2015-08-19 01:41:40.000 231 12636.08 73.62 54643.65 88888.00 2015-08-19 01:41:40.125 231 12636.05 73.60 54643.62 88888.00 2015-08-19 01:41:40.250 231 12636.05 73.60 54643.62 88888.00 2015-08-19 01:41:40.375 231 12636.08 73.62 54643.62 88888.00 2015-08-19 01:41:40.500 231 12636.05 73.62 54643.62 88888.00 2015-08-19 01:41:40.625 231 12636.08 73.60 54643.62 88888.00 2015-08-19 01:41:40.750 231 12636.12 73.60 54643.62 88888.00 2015-08-19 01:41:40.875 231 12636.12 73.60 54643.60 88888.00 2015-08-19 01:41:41.000 231 12636.17 73.60 54643.57 88888.00 2015-08-19 01:41:41.125 231 12636.20 73.60 54643.60 88888.00 2015-08-19 01:41:41.250 231 12636.15 73.58 54643.57 88888.00 2015-08-19 01:41:41.375 231 12636.17 73.60 54643.57 88888.00 2015-08-19 01:41:41.500 231 12636.17 73.60 54643.55 88888.00 2015-08-19 01:41:41.625 231 12636.20 73.62 54643.57 88888.00 2015-08-19 01:41:41.750 231 12636.23 73.60 54643.57 88888.00 2015-08-19 01:41:41.875 231 12636.25 73.62 54643.57 88888.00 2015-08-19 01:41:42.000 231 12636.20 73.62 54643.60 88888.00 2015-08-19 01:41:42.125 231 12636.20 73.65 54643.62 88888.00 2015-08-19 01:41:42.250 231 12636.25 73.62 54643.57 88888.00 2015-08-19 01:41:42.375 231 12636.38 73.62 54643.60 88888.00 2015-08-19 01:41:42.500 231 12636.40 73.62 54643.60 88888.00 2015-08-19 01:41:42.625 231 12636.35 73.65 54643.62 88888.00 2015-08-19 01:41:42.750 231 12636.30 73.62 54643.60 88888.00 2015-08-19 01:41:42.875 231 12636.30 73.62 54643.57 88888.00 2015-08-19 01:41:43.000 231 12636.35 73.60 54643.57 88888.00 2015-08-19 01:41:43.125 231 12636.40 73.60 54643.57 88888.00 2015-08-19 01:41:43.250 231 12636.38 73.62 54643.60 88888.00 2015-08-19 01:41:43.375 231 12636.38 73.62 54643.60 88888.00 2015-08-19 01:41:43.500 231 12636.42 73.65 54643.60 88888.00 2015-08-19 01:41:43.625 231 12636.45 73.65 54643.60 88888.00 2015-08-19 01:41:43.750 231 12636.40 73.67 54643.60 88888.00 2015-08-19 01:41:43.875 231 12636.40 73.65 54643.60 88888.00 2015-08-19 01:41:44.000 231 12636.42 73.62 54643.57 88888.00 2015-08-19 01:41:44.125 231 12636.50 73.62 54643.60 88888.00 2015-08-19 01:41:44.250 231 12636.52 73.62 54643.60 88888.00 2015-08-19 01:41:44.375 231 12636.50 73.65 54643.60 88888.00 2015-08-19 01:41:44.500 231 12636.50 73.65 54643.62 88888.00 2015-08-19 01:41:44.625 231 12636.52 73.65 54643.62 88888.00 2015-08-19 01:41:44.750 231 12636.50 73.65 54643.62 88888.00 2015-08-19 01:41:44.875 231 12636.52 73.62 54643.60 88888.00 2015-08-19 01:41:45.000 231 12636.52 73.62 54643.57 88888.00 2015-08-19 01:41:45.125 231 12636.55 73.62 54643.60 88888.00 2015-08-19 01:41:45.250 231 12636.60 73.62 54643.62 88888.00 2015-08-19 01:41:45.375 231 12636.60 73.62 54643.62 88888.00 2015-08-19 01:41:45.500 231 12636.55 73.62 54643.60 88888.00 2015-08-19 01:41:45.625 231 12636.60 73.62 54643.60 88888.00 2015-08-19 01:41:45.750 231 12636.60 73.65 54643.60 88888.00 2015-08-19 01:41:45.875 231 12636.55 73.60 54643.57 88888.00 2015-08-19 01:41:46.000 231 12636.60 73.60 54643.60 88888.00 2015-08-19 01:41:46.125 231 12636.62 73.60 54643.62 88888.00 2015-08-19 01:41:46.250 231 12636.58 73.58 54643.60 88888.00 2015-08-19 01:41:46.375 231 12636.58 73.58 54643.60 88888.00 2015-08-19 01:41:46.500 231 12636.58 73.58 54643.57 88888.00 2015-08-19 01:41:46.625 231 12636.62 73.58 54643.57 88888.00 2015-08-19 01:41:46.750 231 12636.62 73.55 54643.55 88888.00 2015-08-19 01:41:46.875 231 12636.62 73.55 54643.57 88888.00 2015-08-19 01:41:47.000 231 12636.70 73.58 54643.60 88888.00 2015-08-19 01:41:47.125 231 12636.73 73.60 54643.57 88888.00 2015-08-19 01:41:47.250 231 12636.73 73.60 54643.57 88888.00 2015-08-19 01:41:47.375 231 12636.75 73.60 54643.57 88888.00 2015-08-19 01:41:47.500 231 12636.73 73.60 54643.55 88888.00 2015-08-19 01:41:47.625 231 12636.70 73.62 54643.55 88888.00 2015-08-19 01:41:47.750 231 12636.73 73.65 54643.57 88888.00 2015-08-19 01:41:47.875 231 12636.75 73.62 54643.57 88888.00 2015-08-19 01:41:48.000 231 12636.77 73.60 54643.50 88888.00 2015-08-19 01:41:48.125 231 12636.80 73.60 54643.53 88888.00 2015-08-19 01:41:48.250 231 12636.80 73.58 54643.55 88888.00 2015-08-19 01:41:48.375 231 12636.83 73.60 54643.55 88888.00 2015-08-19 01:41:48.500 231 12636.88 73.60 54643.57 88888.00 2015-08-19 01:41:48.625 231 12636.83 73.62 54643.57 88888.00 2015-08-19 01:41:48.750 231 12636.83 73.62 54643.57 88888.00 2015-08-19 01:41:48.875 231 12636.83 73.60 54643.57 88888.00 2015-08-19 01:41:49.000 231 12636.83 73.62 54643.60 88888.00 2015-08-19 01:41:49.125 231 12636.83 73.65 54643.60 88888.00 2015-08-19 01:41:49.250 231 12636.77 73.62 54643.60 88888.00 2015-08-19 01:41:49.375 231 12636.85 73.62 54643.57 88888.00 2015-08-19 01:41:49.500 231 12636.83 73.62 54643.62 88888.00 2015-08-19 01:41:49.625 231 12636.85 73.62 54643.62 88888.00 2015-08-19 01:41:49.750 231 12636.90 73.65 54643.62 88888.00 2015-08-19 01:41:49.875 231 12636.92 73.60 54643.60 88888.00 2015-08-19 01:41:50.000 231 12636.90 73.58 54643.57 88888.00 2015-08-19 01:41:50.125 231 12636.92 73.60 54643.55 88888.00 2015-08-19 01:41:50.250 231 12636.95 73.62 54643.60 88888.00 2015-08-19 01:41:50.375 231 12637.05 73.65 54643.60 88888.00 2015-08-19 01:41:50.500 231 12637.08 73.62 54643.60 88888.00 2015-08-19 01:41:50.625 231 12637.05 73.60 54643.57 88888.00 2015-08-19 01:41:50.750 231 12637.00 73.58 54643.57 88888.00 2015-08-19 01:41:50.875 231 12637.00 73.58 54643.57 88888.00 2015-08-19 01:41:51.000 231 12637.02 73.62 54643.57 88888.00 2015-08-19 01:41:51.125 231 12637.08 73.62 54643.60 88888.00 2015-08-19 01:41:51.250 231 12637.05 73.62 54643.60 88888.00 2015-08-19 01:41:51.375 231 12637.08 73.62 54643.62 88888.00 2015-08-19 01:41:51.500 231 12637.05 73.60 54643.60 88888.00 2015-08-19 01:41:51.625 231 12637.02 73.60 54643.62 88888.00 2015-08-19 01:41:51.750 231 12637.08 73.62 54643.60 88888.00 2015-08-19 01:41:51.875 231 12637.12 73.62 54643.62 88888.00 2015-08-19 01:41:52.000 231 12637.12 73.62 54643.60 88888.00 2015-08-19 01:41:52.125 231 12637.15 73.62 54643.60 88888.00 2015-08-19 01:41:52.250 231 12637.12 73.60 54643.60 88888.00 2015-08-19 01:41:52.375 231 12637.12 73.60 54643.62 88888.00 2015-08-19 01:41:52.500 231 12637.10 73.62 54643.62 88888.00 2015-08-19 01:41:52.625 231 12637.15 73.62 54643.62 88888.00 2015-08-19 01:41:52.750 231 12637.17 73.62 54643.60 88888.00 2015-08-19 01:41:52.875 231 12637.17 73.62 54643.55 88888.00 2015-08-19 01:41:53.000 231 12637.20 73.62 54643.57 88888.00 2015-08-19 01:41:53.125 231 12637.23 73.65 54643.57 88888.00 2015-08-19 01:41:53.250 231 12637.20 73.62 54643.60 88888.00 2015-08-19 01:41:53.375 231 12637.23 73.65 54643.60 88888.00 2015-08-19 01:41:53.500 231 12637.25 73.62 54643.57 88888.00 2015-08-19 01:41:53.625 231 12637.23 73.65 54643.57 88888.00 2015-08-19 01:41:53.750 231 12637.20 73.65 54643.57 88888.00 2015-08-19 01:41:53.875 231 12637.20 73.65 54643.55 88888.00 2015-08-19 01:41:54.000 231 12637.30 73.65 54643.53 88888.00 2015-08-19 01:41:54.125 231 12637.35 73.62 54643.55 88888.00 2015-08-19 01:41:54.250 231 12637.30 73.62 54643.57 88888.00 2015-08-19 01:41:54.375 231 12637.38 73.65 54643.57 88888.00 2015-08-19 01:41:54.500 231 12637.42 73.67 54643.60 88888.00 2015-08-19 01:41:54.625 231 12637.45 73.65 54643.60 88888.00 2015-08-19 01:41:54.750 231 12637.42 73.62 54643.62 88888.00 2015-08-19 01:41:54.875 231 12637.40 73.62 54643.62 88888.00 2015-08-19 01:41:55.000 231 12637.40 73.65 54643.62 88888.00 2015-08-19 01:41:55.125 231 12637.48 73.62 54643.60 88888.00 2015-08-19 01:41:55.250 231 12637.48 73.62 54643.60 88888.00 2015-08-19 01:41:55.375 231 12637.48 73.62 54643.60 88888.00 2015-08-19 01:41:55.500 231 12637.42 73.65 54643.60 88888.00 2015-08-19 01:41:55.625 231 12637.48 73.67 54643.62 88888.00 2015-08-19 01:41:55.750 231 12637.52 73.65 54643.62 88888.00 2015-08-19 01:41:55.875 231 12637.50 73.62 54643.62 88888.00 2015-08-19 01:41:56.000 231 12637.50 73.60 54643.62 88888.00 2015-08-19 01:41:56.125 231 12637.52 73.60 54643.60 88888.00 2015-08-19 01:41:56.250 231 12637.52 73.58 54643.57 88888.00 2015-08-19 01:41:56.375 231 12637.52 73.62 54643.60 88888.00 2015-08-19 01:41:56.500 231 12637.58 73.65 54643.62 88888.00 2015-08-19 01:41:56.625 231 12637.67 73.62 54643.62 88888.00 2015-08-19 01:41:56.750 231 12637.73 73.62 54643.60 88888.00 2015-08-19 01:41:56.875 231 12637.70 73.65 54643.62 88888.00 2015-08-19 01:41:57.000 231 12637.67 73.65 54643.60 88888.00 2015-08-19 01:41:57.125 231 12637.67 73.62 54643.60 88888.00 2015-08-19 01:41:57.250 231 12637.65 73.62 54643.60 88888.00 2015-08-19 01:41:57.375 231 12637.70 73.62 54643.60 88888.00 2015-08-19 01:41:57.500 231 12637.75 73.62 54643.57 88888.00 2015-08-19 01:41:57.625 231 12637.75 73.62 54643.57 88888.00 2015-08-19 01:41:57.750 231 12637.75 73.62 54643.57 88888.00 2015-08-19 01:41:57.875 231 12637.77 73.62 54643.60 88888.00 2015-08-19 01:41:58.000 231 12637.80 73.60 54643.57 88888.00 2015-08-19 01:41:58.125 231 12637.85 73.60 54643.60 88888.00 2015-08-19 01:41:58.250 231 12637.80 73.62 54643.62 88888.00 2015-08-19 01:41:58.375 231 12637.77 73.62 54643.62 88888.00 2015-08-19 01:41:58.500 231 12637.77 73.62 54643.60 88888.00 2015-08-19 01:41:58.625 231 12637.80 73.62 54643.62 88888.00 2015-08-19 01:41:58.750 231 12637.85 73.62 54643.60 88888.00 2015-08-19 01:41:58.875 231 12637.83 73.62 54643.60 88888.00 2015-08-19 01:41:59.000 231 12637.83 73.62 54643.60 88888.00 2015-08-19 01:41:59.125 231 12637.83 73.62 54643.62 88888.00 2015-08-19 01:41:59.250 231 12637.85 73.60 54643.60 88888.00 2015-08-19 01:41:59.375 231 12637.88 73.60 54643.62 88888.00 2015-08-19 01:41:59.500 231 12637.83 73.60 54643.60 88888.00 2015-08-19 01:41:59.625 231 12637.83 73.62 54643.60 88888.00 2015-08-19 01:41:59.750 231 12637.88 73.62 54643.60 88888.00 2015-08-19 01:41:59.875 231 12637.88 73.60 54643.60 88888.00 2015-08-19 01:42:00.000 231 12637.88 73.58 54643.60 88888.00 2015-08-19 01:42:00.125 231 12637.92 73.62 54643.62 88888.00 2015-08-19 01:42:00.250 231 12637.92 73.65 54643.60 88888.00 2015-08-19 01:42:00.375 231 12637.90 73.62 54643.65 88888.00 2015-08-19 01:42:00.500 231 12637.92 73.65 54643.65 88888.00 2015-08-19 01:42:00.625 231 12637.98 73.65 54643.65 88888.00 2015-08-19 01:42:00.750 231 12637.98 73.65 54643.65 88888.00 2015-08-19 01:42:00.875 231 12638.00 73.67 54643.65 88888.00 2015-08-19 01:42:01.000 231 12637.98 73.67 54643.68 88888.00 2015-08-19 01:42:01.125 231 12637.95 73.65 54643.68 88888.00 2015-08-19 01:42:01.250 231 12637.92 73.60 54643.68 88888.00 2015-08-19 01:42:01.375 231 12638.02 73.62 54643.65 88888.00 2015-08-19 01:42:01.500 231 12638.00 73.65 54643.65 88888.00 2015-08-19 01:42:01.625 231 12637.98 73.62 54643.68 88888.00 2015-08-19 01:42:01.750 231 12638.00 73.62 54643.68 88888.00 2015-08-19 01:42:01.875 231 12638.05 73.62 54643.68 88888.00 2015-08-19 01:42:02.000 231 12638.05 73.62 54643.68 88888.00 2015-08-19 01:42:02.125 231 12638.00 73.60 54643.65 88888.00 2015-08-19 01:42:02.250 231 12638.00 73.60 54643.68 88888.00 2015-08-19 01:42:02.375 231 12638.02 73.62 54643.65 88888.00 2015-08-19 01:42:02.500 231 12638.00 73.60 54643.62 88888.00 2015-08-19 01:42:02.625 231 12638.05 73.62 54643.62 88888.00 2015-08-19 01:42:02.750 231 12638.10 73.62 54643.65 88888.00 2015-08-19 01:42:02.875 231 12638.05 73.60 54643.68 88888.00 2015-08-19 01:42:03.000 231 12638.08 73.62 54643.68 88888.00 2015-08-19 01:42:03.125 231 12638.00 73.65 54643.70 88888.00 2015-08-19 01:42:03.250 231 12638.00 73.62 54643.68 88888.00 2015-08-19 01:42:03.375 231 12638.05 73.62 54643.68 88888.00 2015-08-19 01:42:03.500 231 12638.10 73.60 54643.65 88888.00 2015-08-19 01:42:03.625 231 12638.15 73.60 54643.68 88888.00 2015-08-19 01:42:03.750 231 12638.15 73.62 54643.68 88888.00 2015-08-19 01:42:03.875 231 12638.17 73.60 54643.70 88888.00 2015-08-19 01:42:04.000 231 12638.20 73.60 54643.68 88888.00 2015-08-19 01:42:04.125 231 12638.23 73.60 54643.70 88888.00 2015-08-19 01:42:04.250 231 12638.27 73.58 54643.70 88888.00 2015-08-19 01:42:04.375 231 12638.27 73.60 54643.70 88888.00 2015-08-19 01:42:04.500 231 12638.25 73.58 54643.68 88888.00 2015-08-19 01:42:04.625 231 12638.23 73.58 54643.68 88888.00 2015-08-19 01:42:04.750 231 12638.25 73.58 54643.68 88888.00 2015-08-19 01:42:04.875 231 12638.25 73.58 54643.68 88888.00 2015-08-19 01:42:05.000 231 12638.27 73.58 54643.65 88888.00 2015-08-19 01:42:05.125 231 12638.27 73.58 54643.68 88888.00 2015-08-19 01:42:05.250 231 12638.27 73.55 54643.70 88888.00 2015-08-19 01:42:05.375 231 12638.33 73.55 54643.68 88888.00 2015-08-19 01:42:05.500 231 12638.33 73.55 54643.70 88888.00 2015-08-19 01:42:05.625 231 12638.35 73.53 54643.70 88888.00 2015-08-19 01:42:05.750 231 12638.38 73.50 54643.70 88888.00 2015-08-19 01:42:05.875 231 12638.35 73.50 54643.70 88888.00 2015-08-19 01:42:06.000 231 12638.35 73.47 54643.70 88888.00 2015-08-19 01:42:06.125 231 12638.40 73.50 54643.75 88888.00 2015-08-19 01:42:06.250 231 12638.35 73.47 54643.75 88888.00 2015-08-19 01:42:06.375 231 12638.35 73.47 54643.72 88888.00 2015-08-19 01:42:06.500 231 12638.30 73.47 54643.75 88888.00 2015-08-19 01:42:06.625 231 12638.27 73.45 54643.72 88888.00 2015-08-19 01:42:06.750 231 12638.27 73.45 54643.75 88888.00 2015-08-19 01:42:06.875 231 12638.33 73.45 54643.78 88888.00 2015-08-19 01:42:07.000 231 12638.35 73.45 54643.75 88888.00 2015-08-19 01:42:07.125 231 12638.38 73.45 54643.75 88888.00 2015-08-19 01:42:07.250 231 12638.45 73.40 54643.80 88888.00 2015-08-19 01:42:07.375 231 12638.50 73.40 54643.80 88888.00 2015-08-19 01:42:07.500 231 12638.48 73.40 54643.80 88888.00 2015-08-19 01:42:07.625 231 12638.40 73.40 54643.80 88888.00 2015-08-19 01:42:07.750 231 12638.42 73.45 54643.82 88888.00 2015-08-19 01:42:07.875 231 12638.40 73.45 54643.82 88888.00 2015-08-19 01:42:08.000 231 12638.40 73.38 54643.78 88888.00 2015-08-19 01:42:08.125 231 12638.40 73.40 54643.78 88888.00 2015-08-19 01:42:08.250 231 12638.40 73.40 54643.80 88888.00 2015-08-19 01:42:08.375 231 12638.40 73.38 54643.80 88888.00 2015-08-19 01:42:08.500 231 12638.38 73.35 54643.80 88888.00 2015-08-19 01:42:08.625 231 12638.38 73.35 54643.82 88888.00 2015-08-19 01:42:08.750 231 12638.40 73.35 54643.80 88888.00 2015-08-19 01:42:08.875 231 12638.45 73.35 54643.80 88888.00 2015-08-19 01:42:09.000 231 12638.45 73.35 54643.80 88888.00 2015-08-19 01:42:09.125 231 12638.42 73.35 54643.82 88888.00 2015-08-19 01:42:09.250 231 12638.45 73.35 54643.85 88888.00 2015-08-19 01:42:09.375 231 12638.52 73.38 54643.82 88888.00 2015-08-19 01:42:09.500 231 12638.58 73.35 54643.85 88888.00 2015-08-19 01:42:09.625 231 12638.55 73.35 54643.85 88888.00 2015-08-19 01:42:09.750 231 12638.58 73.35 54643.88 88888.00 2015-08-19 01:42:09.875 231 12638.55 73.35 54643.85 88888.00 2015-08-19 01:42:10.000 231 12638.52 73.33 54643.85 88888.00 2015-08-19 01:42:10.125 231 12638.52 73.33 54643.88 88888.00 2015-08-19 01:42:10.250 231 12638.55 73.33 54643.85 88888.00 2015-08-19 01:42:10.375 231 12638.55 73.30 54643.85 88888.00 2015-08-19 01:42:10.500 231 12638.58 73.28 54643.85 88888.00 2015-08-19 01:42:10.625 231 12638.62 73.30 54643.85 88888.00 2015-08-19 01:42:10.750 231 12638.62 73.30 54643.88 88888.00 2015-08-19 01:42:10.875 231 12638.62 73.28 54643.85 88888.00 2015-08-19 01:42:11.000 231 12638.60 73.25 54643.85 88888.00 2015-08-19 01:42:11.125 231 12638.58 73.22 54643.85 88888.00 2015-08-19 01:42:11.250 231 12638.48 73.22 54643.88 88888.00 2015-08-19 01:42:11.375 231 12638.50 73.25 54643.85 88888.00 2015-08-19 01:42:11.500 231 12638.58 73.28 54643.82 88888.00 2015-08-19 01:42:11.625 231 12638.58 73.25 54643.82 88888.00 2015-08-19 01:42:11.750 231 12638.58 73.25 54643.85 88888.00 2015-08-19 01:42:11.875 231 12638.60 73.25 54643.85 88888.00 2015-08-19 01:42:12.000 231 12638.62 73.28 54643.88 88888.00 2015-08-19 01:42:12.125 231 12638.65 73.28 54643.90 88888.00 2015-08-19 01:42:12.250 231 12638.62 73.25 54643.90 88888.00 2015-08-19 01:42:12.375 231 12638.65 73.28 54643.90 88888.00 2015-08-19 01:42:12.500 231 12638.62 73.28 54643.88 88888.00 2015-08-19 01:42:12.625 231 12638.70 73.25 54643.88 88888.00 2015-08-19 01:42:12.750 231 12638.73 73.25 54643.90 88888.00 2015-08-19 01:42:12.875 231 12638.75 73.25 54643.90 88888.00 2015-08-19 01:42:13.000 231 12638.67 73.22 54643.88 88888.00 2015-08-19 01:42:13.125 231 12638.65 73.25 54643.90 88888.00 2015-08-19 01:42:13.250 231 12638.70 73.17 54643.90 88888.00 2015-08-19 01:42:13.375 231 12638.75 73.15 54643.88 88888.00 2015-08-19 01:42:13.500 231 12638.70 73.15 54643.88 88888.00 2015-08-19 01:42:13.625 231 12638.75 73.20 54643.90 88888.00 2015-08-19 01:42:13.750 231 12638.80 73.20 54643.90 88888.00 2015-08-19 01:42:13.875 231 12638.80 73.17 54643.88 88888.00 2015-08-19 01:42:14.000 231 12638.80 73.17 54643.93 88888.00 2015-08-19 01:42:14.125 231 12638.75 73.15 54643.93 88888.00 2015-08-19 01:42:14.250 231 12638.75 73.15 54643.95 88888.00 2015-08-19 01:42:14.375 231 12638.83 73.20 54643.95 88888.00 2015-08-19 01:42:14.500 231 12638.83 73.20 54643.93 88888.00 2015-08-19 01:42:14.625 231 12638.75 73.20 54643.93 88888.00 2015-08-19 01:42:14.750 231 12638.67 73.20 54643.93 88888.00 2015-08-19 01:42:14.875 231 12638.70 73.17 54643.93 88888.00 2015-08-19 01:42:15.000 231 12638.73 73.12 54643.90 88888.00 2015-08-19 01:42:15.125 231 12638.80 73.15 54643.93 88888.00 2015-08-19 01:42:15.250 231 12638.80 73.15 54643.93 88888.00 2015-08-19 01:42:15.375 231 12638.88 73.15 54643.93 88888.00 2015-08-19 01:42:15.500 231 12638.80 73.12 54643.93 88888.00 2015-08-19 01:42:15.625 231 12638.77 73.12 54643.93 88888.00 2015-08-19 01:42:15.750 231 12638.80 73.10 54643.93 88888.00 2015-08-19 01:42:15.875 231 12638.80 73.12 54643.90 88888.00 2015-08-19 01:42:16.000 231 12638.77 73.08 54643.93 88888.00 2015-08-19 01:42:16.125 231 12638.70 73.05 54643.95 88888.00 2015-08-19 01:42:16.250 231 12638.70 73.05 54643.97 88888.00 2015-08-19 01:42:16.375 231 12638.80 73.08 54643.93 88888.00 2015-08-19 01:42:16.500 231 12638.83 73.10 54643.93 88888.00 2015-08-19 01:42:16.625 231 12638.88 73.12 54643.95 88888.00 2015-08-19 01:42:16.750 231 12638.88 73.12 54643.95 88888.00 2015-08-19 01:42:16.875 231 12638.85 73.10 54643.95 88888.00 2015-08-19 01:42:17.000 231 12638.83 73.12 54643.95 88888.00 2015-08-19 01:42:17.125 231 12638.80 73.10 54643.95 88888.00 2015-08-19 01:42:17.250 231 12638.75 73.05 54643.93 88888.00 2015-08-19 01:42:17.375 231 12638.77 73.10 54643.95 88888.00 2015-08-19 01:42:17.500 231 12638.77 73.12 54643.95 88888.00 2015-08-19 01:42:17.625 231 12638.75 73.08 54643.95 88888.00 2015-08-19 01:42:17.750 231 12638.75 73.08 54643.97 88888.00 2015-08-19 01:42:17.875 231 12638.75 73.08 54643.95 88888.00 2015-08-19 01:42:18.000 231 12638.77 73.05 54643.97 88888.00 2015-08-19 01:42:18.125 231 12638.80 73.03 54643.97 88888.00 2015-08-19 01:42:18.250 231 12638.80 73.03 54643.95 88888.00 2015-08-19 01:42:18.375 231 12638.85 73.08 54643.97 88888.00 2015-08-19 01:42:18.500 231 12638.85 73.10 54644.00 88888.00 2015-08-19 01:42:18.625 231 12638.88 73.12 54644.03 88888.00 2015-08-19 01:42:18.750 231 12638.85 73.12 54644.05 88888.00 2015-08-19 01:42:18.875 231 12638.77 73.12 54644.03 88888.00 2015-08-19 01:42:19.000 231 12638.77 73.10 54644.03 88888.00 2015-08-19 01:42:19.125 231 12638.77 73.08 54644.00 88888.00 2015-08-19 01:42:19.250 231 12638.73 73.05 54644.00 88888.00 2015-08-19 01:42:19.375 231 12638.75 73.05 54644.00 88888.00 2015-08-19 01:42:19.500 231 12638.73 73.10 54644.03 88888.00 2015-08-19 01:42:19.625 231 12638.77 73.10 54644.03 88888.00 2015-08-19 01:42:19.750 231 12638.80 73.10 54644.03 88888.00 2015-08-19 01:42:19.875 231 12638.80 73.10 54644.05 88888.00 2015-08-19 01:42:20.000 231 12638.75 73.05 54644.03 88888.00 2015-08-19 01:42:20.125 231 12638.77 73.05 54644.05 88888.00 2015-08-19 01:42:20.250 231 12638.83 73.00 54644.03 88888.00 2015-08-19 01:42:20.375 231 12638.85 73.00 54644.05 88888.00 2015-08-19 01:42:20.500 231 12638.83 73.03 54644.07 88888.00 2015-08-19 01:42:20.625 231 12638.83 73.03 54644.05 88888.00 2015-08-19 01:42:20.750 231 12638.80 73.00 54644.05 88888.00 2015-08-19 01:42:20.875 231 12638.85 73.05 54644.05 88888.00 2015-08-19 01:42:21.000 231 12638.90 73.00 54644.05 88888.00 2015-08-19 01:42:21.125 231 12638.85 73.00 54644.05 88888.00 2015-08-19 01:42:21.250 231 12638.75 72.95 54644.05 88888.00 2015-08-19 01:42:21.375 231 12638.80 73.00 54644.05 88888.00 2015-08-19 01:42:21.500 231 12638.80 72.97 54644.05 88888.00 2015-08-19 01:42:21.625 231 12638.83 72.92 54644.05 88888.00 2015-08-19 01:42:21.750 231 12638.83 72.92 54644.05 88888.00 2015-08-19 01:42:21.875 231 12638.80 72.97 54644.05 88888.00 2015-08-19 01:42:22.000 231 12638.83 73.00 54644.05 88888.00 2015-08-19 01:42:22.125 231 12638.80 72.97 54644.07 88888.00 2015-08-19 01:42:22.250 231 12638.80 72.95 54644.05 88888.00 2015-08-19 01:42:22.375 231 12638.80 72.92 54644.05 88888.00 2015-08-19 01:42:22.500 231 12638.77 72.90 54644.03 88888.00 2015-08-19 01:42:22.625 231 12638.75 72.90 54644.03 88888.00 2015-08-19 01:42:22.750 231 12638.77 72.88 54644.03 88888.00 2015-08-19 01:42:22.875 231 12638.75 72.88 54644.05 88888.00 2015-08-19 01:42:23.000 231 12638.70 72.90 54644.07 88888.00 2015-08-19 01:42:23.125 231 12638.67 72.90 54644.07 88888.00 2015-08-19 01:42:23.250 231 12638.70 72.88 54644.03 88888.00 2015-08-19 01:42:23.375 231 12638.77 72.85 54644.03 88888.00 2015-08-19 01:42:23.500 231 12638.83 72.90 54644.03 88888.00 2015-08-19 01:42:23.625 231 12638.77 72.88 54644.05 88888.00 2015-08-19 01:42:23.750 231 12638.73 72.85 54644.05 88888.00 2015-08-19 01:42:23.875 231 12638.75 72.85 54644.05 88888.00 2015-08-19 01:42:24.000 231 12638.83 72.88 54644.05 88888.00 2015-08-19 01:42:24.125 231 12638.75 72.90 54644.07 88888.00 2015-08-19 01:42:24.250 231 12638.73 72.90 54644.05 88888.00 2015-08-19 01:42:24.375 231 12638.80 72.88 54644.05 88888.00 2015-08-19 01:42:24.500 231 12638.83 72.90 54644.07 88888.00 2015-08-19 01:42:24.625 231 12638.77 72.90 54644.07 88888.00 2015-08-19 01:42:24.750 231 12638.75 72.92 54644.10 88888.00 2015-08-19 01:42:24.875 231 12638.75 72.90 54644.12 88888.00 2015-08-19 01:42:25.000 231 12638.75 72.90 54644.10 88888.00 2015-08-19 01:42:25.125 231 12638.80 72.90 54644.07 88888.00 2015-08-19 01:42:25.250 231 12638.83 72.88 54644.10 88888.00 2015-08-19 01:42:25.375 231 12638.85 72.90 54644.10 88888.00 2015-08-19 01:42:25.500 231 12638.83 72.92 54644.10 88888.00 2015-08-19 01:42:25.625 231 12638.88 72.90 54644.12 88888.00 2015-08-19 01:42:25.750 231 12638.88 72.88 54644.12 88888.00 2015-08-19 01:42:25.875 231 12638.85 72.92 54644.10 88888.00 2015-08-19 01:42:26.000 231 12638.83 72.90 54644.15 88888.00 2015-08-19 01:42:26.125 231 12638.80 72.88 54644.15 88888.00 2015-08-19 01:42:26.250 231 12638.80 72.88 54644.12 88888.00 2015-08-19 01:42:26.375 231 12638.85 72.90 54644.10 88888.00 2015-08-19 01:42:26.500 231 12638.85 72.90 54644.12 88888.00 2015-08-19 01:42:26.625 231 12638.83 72.85 54644.12 88888.00 2015-08-19 01:42:26.750 231 12638.85 72.88 54644.12 88888.00 2015-08-19 01:42:26.875 231 12638.92 72.88 54644.07 88888.00 2015-08-19 01:42:27.000 231 12638.95 72.85 54644.10 88888.00 2015-08-19 01:42:27.125 231 12638.95 72.88 54644.12 88888.00 2015-08-19 01:42:27.250 231 12638.90 72.85 54644.12 88888.00 2015-08-19 01:42:27.375 231 12638.92 72.88 54644.12 88888.00 2015-08-19 01:42:27.500 231 12638.92 72.85 54644.15 88888.00 2015-08-19 01:42:27.625 231 12638.92 72.85 54644.12 88888.00 2015-08-19 01:42:27.750 231 12638.88 72.83 54644.12 88888.00 2015-08-19 01:42:27.875 231 12638.90 72.83 54644.15 88888.00 2015-08-19 01:42:28.000 231 12638.88 72.83 54644.15 88888.00 2015-08-19 01:42:28.125 231 12638.85 72.85 54644.12 88888.00 2015-08-19 01:42:28.250 231 12638.83 72.88 54644.12 88888.00 2015-08-19 01:42:28.375 231 12638.80 72.85 54644.12 88888.00 2015-08-19 01:42:28.500 231 12638.80 72.80 54644.12 88888.00 2015-08-19 01:42:28.625 231 12638.83 72.80 54644.12 88888.00 2015-08-19 01:42:28.750 231 12638.90 72.80 54644.10 88888.00 2015-08-19 01:42:28.875 231 12638.98 72.83 54644.10 88888.00 2015-08-19 01:42:29.000 231 12638.95 72.80 54644.10 88888.00 2015-08-19 01:42:29.125 231 12638.92 72.80 54644.12 88888.00 2015-08-19 01:42:29.250 231 12638.95 72.80 54644.12 88888.00 2015-08-19 01:42:29.375 231 12639.02 72.83 54644.15 88888.00 2015-08-19 01:42:29.500 231 12639.02 72.80 54644.15 88888.00 2015-08-19 01:42:29.625 231 12639.02 72.80 54644.15 88888.00 2015-08-19 01:42:29.750 231 12639.00 72.80 54644.15 88888.00 2015-08-19 01:42:29.875 231 12638.95 72.83 54644.15 88888.00 2015-08-19 01:42:30.000 231 12638.90 72.80 54644.15 88888.00 2015-08-19 01:42:30.125 231 12638.83 72.78 54644.12 88888.00 2015-08-19 01:42:30.250 231 12638.88 72.80 54644.15 88888.00 2015-08-19 01:42:30.375 231 12638.98 72.80 54644.18 88888.00 2015-08-19 01:42:30.500 231 12639.00 72.83 54644.18 88888.00 2015-08-19 01:42:30.625 231 12638.98 72.80 54644.18 88888.00 2015-08-19 01:42:30.750 231 12638.95 72.78 54644.18 88888.00 2015-08-19 01:42:30.875 231 12638.95 72.78 54644.15 88888.00 2015-08-19 01:42:31.000 231 12638.95 72.80 54644.18 88888.00 2015-08-19 01:42:31.125 231 12638.95 72.78 54644.20 88888.00 2015-08-19 01:42:31.250 231 12638.95 72.78 54644.20 88888.00 2015-08-19 01:42:31.375 231 12638.98 72.78 54644.25 88888.00 2015-08-19 01:42:31.500 231 12638.92 72.78 54644.25 88888.00 2015-08-19 01:42:31.625 231 12638.90 72.78 54644.22 88888.00 2015-08-19 01:42:31.750 231 12638.90 72.78 54644.20 88888.00 2015-08-19 01:42:31.875 231 12638.88 72.78 54644.22 88888.00 2015-08-19 01:42:32.000 231 12638.88 72.78 54644.20 88888.00 2015-08-19 01:42:32.125 231 12638.92 72.78 54644.20 88888.00 2015-08-19 01:42:32.250 231 12638.92 72.78 54644.22 88888.00 2015-08-19 01:42:32.375 231 12638.92 72.78 54644.22 88888.00 2015-08-19 01:42:32.500 231 12638.90 72.72 54644.22 88888.00 2015-08-19 01:42:32.625 231 12638.88 72.75 54644.20 88888.00 2015-08-19 01:42:32.750 231 12638.85 72.75 54644.20 88888.00 2015-08-19 01:42:32.875 231 12638.85 72.72 54644.20 88888.00 2015-08-19 01:42:33.000 231 12638.90 72.72 54644.20 88888.00 2015-08-19 01:42:33.125 231 12638.92 72.75 54644.22 88888.00 2015-08-19 01:42:33.250 231 12638.88 72.72 54644.25 88888.00 2015-08-19 01:42:33.375 231 12638.90 72.75 54644.25 88888.00 2015-08-19 01:42:33.500 231 12638.92 72.75 54644.28 88888.00 2015-08-19 01:42:33.625 231 12639.00 72.75 54644.25 88888.00 2015-08-19 01:42:33.750 231 12638.95 72.72 54644.28 88888.00 2015-08-19 01:42:33.875 231 12638.92 72.72 54644.28 88888.00 2015-08-19 01:42:34.000 231 12638.90 72.70 54644.28 88888.00 2015-08-19 01:42:34.125 231 12638.92 72.70 54644.22 88888.00 2015-08-19 01:42:34.250 231 12638.95 72.70 54644.28 88888.00 2015-08-19 01:42:34.375 231 12638.98 72.67 54644.22 88888.00 2015-08-19 01:42:34.500 231 12638.92 72.67 54644.25 88888.00 2015-08-19 01:42:34.625 231 12638.98 72.65 54644.22 88888.00 2015-08-19 01:42:34.750 231 12639.00 72.65 54644.28 88888.00 2015-08-19 01:42:34.875 231 12639.00 72.62 54644.25 88888.00 2015-08-19 01:42:35.000 231 12638.98 72.58 54644.22 88888.00 2015-08-19 01:42:35.125 231 12639.02 72.60 54644.28 88888.00 2015-08-19 01:42:35.250 231 12639.05 72.62 54644.30 88888.00 2015-08-19 01:42:35.375 231 12639.08 72.60 54644.28 88888.00 2015-08-19 01:42:35.500 231 12639.05 72.58 54644.30 88888.00 2015-08-19 01:42:35.625 231 12639.00 72.58 54644.32 88888.00 2015-08-19 01:42:35.750 231 12639.02 72.58 54644.32 88888.00 2015-08-19 01:42:35.875 231 12639.05 72.55 54644.30 88888.00 2015-08-19 01:42:36.000 231 12639.02 72.50 54644.28 88888.00 2015-08-19 01:42:36.125 231 12639.00 72.50 54644.32 88888.00 2015-08-19 01:42:36.250 231 12638.95 72.50 54644.35 88888.00 2015-08-19 01:42:36.375 231 12639.00 72.53 54644.35 88888.00 2015-08-19 01:42:36.500 231 12639.00 72.53 54644.32 88888.00 2015-08-19 01:42:36.625 231 12639.00 72.53 54644.30 88888.00 2015-08-19 01:42:36.750 231 12639.12 72.50 54644.32 88888.00 2015-08-19 01:42:36.875 231 12639.15 72.50 54644.32 88888.00 2015-08-19 01:42:37.000 231 12639.12 72.47 54644.32 88888.00 2015-08-19 01:42:37.125 231 12639.10 72.47 54644.30 88888.00 2015-08-19 01:42:37.250 231 12639.05 72.45 54644.32 88888.00 2015-08-19 01:42:37.375 231 12639.08 72.45 54644.32 88888.00 2015-08-19 01:42:37.500 231 12639.00 72.45 54644.32 88888.00 2015-08-19 01:42:37.625 231 12639.08 72.45 54644.32 88888.00 2015-08-19 01:42:37.750 231 12639.20 72.47 54644.30 88888.00 2015-08-19 01:42:37.875 231 12639.20 72.47 54644.30 88888.00 2015-08-19 01:42:38.000 231 12639.17 72.47 54644.30 88888.00 2015-08-19 01:42:38.125 231 12639.17 72.50 54644.32 88888.00 2015-08-19 01:42:38.250 231 12639.15 72.45 54644.35 88888.00 2015-08-19 01:42:38.375 231 12639.17 72.45 54644.30 88888.00 2015-08-19 01:42:38.500 231 12639.15 72.45 54644.32 88888.00 2015-08-19 01:42:38.625 231 12639.15 72.45 54644.30 88888.00 2015-08-19 01:42:38.750 231 12639.17 72.45 54644.30 88888.00 2015-08-19 01:42:38.875 231 12639.20 72.47 54644.30 88888.00 2015-08-19 01:42:39.000 231 12639.25 72.47 54644.32 88888.00 2015-08-19 01:42:39.125 231 12639.27 72.47 54644.30 88888.00 2015-08-19 01:42:39.250 231 12639.23 72.45 54644.32 88888.00 2015-08-19 01:42:39.375 231 12639.25 72.45 54644.32 88888.00 2015-08-19 01:42:39.500 231 12639.23 72.45 54644.35 88888.00 2015-08-19 01:42:39.625 231 12639.17 72.47 54644.35 88888.00 2015-08-19 01:42:39.750 231 12639.15 72.47 54644.35 88888.00 2015-08-19 01:42:39.875 231 12639.17 72.47 54644.35 88888.00 2015-08-19 01:42:40.000 231 12639.17 72.47 54644.35 88888.00 2015-08-19 01:42:40.125 231 12639.15 72.45 54644.32 88888.00 2015-08-19 01:42:40.250 231 12639.12 72.45 54644.32 88888.00 2015-08-19 01:42:40.375 231 12639.15 72.47 54644.30 88888.00 2015-08-19 01:42:40.500 231 12639.15 72.47 54644.28 88888.00 2015-08-19 01:42:40.625 231 12639.17 72.45 54644.30 88888.00 2015-08-19 01:42:40.750 231 12639.17 72.45 54644.32 88888.00 2015-08-19 01:42:40.875 231 12639.15 72.40 54644.28 88888.00 2015-08-19 01:42:41.000 231 12639.15 72.42 54644.28 88888.00 2015-08-19 01:42:41.125 231 12639.17 72.40 54644.28 88888.00 2015-08-19 01:42:41.250 231 12639.17 72.38 54644.32 88888.00 2015-08-19 01:42:41.375 231 12639.23 72.40 54644.32 88888.00 2015-08-19 01:42:41.500 231 12639.23 72.38 54644.35 88888.00 2015-08-19 01:42:41.625 231 12639.20 72.40 54644.35 88888.00 2015-08-19 01:42:41.750 231 12639.17 72.38 54644.35 88888.00 2015-08-19 01:42:41.875 231 12639.23 72.38 54644.35 88888.00 2015-08-19 01:42:42.000 231 12639.25 72.38 54644.30 88888.00 2015-08-19 01:42:42.125 231 12639.17 72.38 54644.32 88888.00 2015-08-19 01:42:42.250 231 12639.17 72.38 54644.35 88888.00 2015-08-19 01:42:42.375 231 12639.23 72.38 54644.35 88888.00 2015-08-19 01:42:42.500 231 12639.20 72.38 54644.35 88888.00 2015-08-19 01:42:42.625 231 12639.23 72.38 54644.35 88888.00 2015-08-19 01:42:42.750 231 12639.20 72.38 54644.38 88888.00 2015-08-19 01:42:42.875 231 12639.20 72.38 54644.35 88888.00 2015-08-19 01:42:43.000 231 12639.25 72.38 54644.38 88888.00 2015-08-19 01:42:43.125 231 12639.27 72.38 54644.40 88888.00 2015-08-19 01:42:43.250 231 12639.25 72.35 54644.40 88888.00 2015-08-19 01:42:43.375 231 12639.25 72.40 54644.40 88888.00 2015-08-19 01:42:43.500 231 12639.23 72.38 54644.38 88888.00 2015-08-19 01:42:43.625 231 12639.17 72.33 54644.38 88888.00 2015-08-19 01:42:43.750 231 12639.23 72.30 54644.38 88888.00 2015-08-19 01:42:43.875 231 12639.27 72.33 54644.40 88888.00 2015-08-19 01:42:44.000 231 12639.27 72.33 54644.38 88888.00 2015-08-19 01:42:44.125 231 12639.27 72.30 54644.40 88888.00 2015-08-19 01:42:44.250 231 12639.27 72.30 54644.38 88888.00 2015-08-19 01:42:44.375 231 12639.25 72.33 54644.35 88888.00 2015-08-19 01:42:44.500 231 12639.25 72.30 54644.32 88888.00 2015-08-19 01:42:44.625 231 12639.33 72.30 54644.32 88888.00 2015-08-19 01:42:44.750 231 12639.33 72.33 54644.35 88888.00 2015-08-19 01:42:44.875 231 12639.33 72.33 54644.38 88888.00 2015-08-19 01:42:45.000 231 12639.30 72.33 54644.35 88888.00 2015-08-19 01:42:45.125 231 12639.35 72.33 54644.35 88888.00 2015-08-19 01:42:45.250 231 12639.27 72.28 54644.38 88888.00 2015-08-19 01:42:45.375 231 12639.27 72.30 54644.35 88888.00 2015-08-19 01:42:45.500 231 12639.35 72.30 54644.35 88888.00 2015-08-19 01:42:45.625 231 12639.35 72.30 54644.35 88888.00 2015-08-19 01:42:45.750 231 12639.35 72.30 54644.35 88888.00 2015-08-19 01:42:45.875 231 12639.33 72.30 54644.35 88888.00 2015-08-19 01:42:46.000 231 12639.30 72.30 54644.35 88888.00 2015-08-19 01:42:46.125 231 12639.30 72.30 54644.38 88888.00 2015-08-19 01:42:46.250 231 12639.27 72.28 54644.35 88888.00 2015-08-19 01:42:46.375 231 12639.33 72.30 54644.32 88888.00 2015-08-19 01:42:46.500 231 12639.30 72.25 54644.38 88888.00 2015-08-19 01:42:46.625 231 12639.35 72.25 54644.35 88888.00 2015-08-19 01:42:46.750 231 12639.38 72.30 54644.32 88888.00 2015-08-19 01:42:46.875 231 12639.40 72.30 54644.32 88888.00 2015-08-19 01:42:47.000 231 12639.40 72.28 54644.32 88888.00 2015-08-19 01:42:47.125 231 12639.35 72.25 54644.35 88888.00 2015-08-19 01:42:47.250 231 12639.38 72.28 54644.35 88888.00 2015-08-19 01:42:47.375 231 12639.45 72.25 54644.32 88888.00 2015-08-19 01:42:47.500 231 12639.42 72.22 54644.32 88888.00 2015-08-19 01:42:47.625 231 12639.45 72.20 54644.28 88888.00 2015-08-19 01:42:47.750 231 12639.42 72.20 54644.30 88888.00 2015-08-19 01:42:47.875 231 12639.40 72.22 54644.32 88888.00 2015-08-19 01:42:48.000 231 12639.40 72.25 54644.32 88888.00 2015-08-19 01:42:48.125 231 12639.38 72.25 54644.32 88888.00 2015-08-19 01:42:48.250 231 12639.38 72.20 54644.32 88888.00 2015-08-19 01:42:48.375 231 12639.45 72.20 54644.35 88888.00 2015-08-19 01:42:48.500 231 12639.42 72.22 54644.35 88888.00 2015-08-19 01:42:48.625 231 12639.38 72.25 54644.32 88888.00 2015-08-19 01:42:48.750 231 12639.35 72.22 54644.38 88888.00 2015-08-19 01:42:48.875 231 12639.38 72.22 54644.35 88888.00 2015-08-19 01:42:49.000 231 12639.40 72.20 54644.35 88888.00 2015-08-19 01:42:49.125 231 12639.45 72.17 54644.35 88888.00 2015-08-19 01:42:49.250 231 12639.42 72.17 54644.30 88888.00 2015-08-19 01:42:49.375 231 12639.42 72.15 54644.32 88888.00 2015-08-19 01:42:49.500 231 12639.45 72.17 54644.30 88888.00 2015-08-19 01:42:49.625 231 12639.45 72.15 54644.32 88888.00 2015-08-19 01:42:49.750 231 12639.42 72.17 54644.32 88888.00 2015-08-19 01:42:49.875 231 12639.45 72.15 54644.32 88888.00 2015-08-19 01:42:50.000 231 12639.50 72.12 54644.30 88888.00 2015-08-19 01:42:50.125 231 12639.48 72.12 54644.32 88888.00 2015-08-19 01:42:50.250 231 12639.45 72.17 54644.32 88888.00 2015-08-19 01:42:50.375 231 12639.40 72.15 54644.32 88888.00 2015-08-19 01:42:50.500 231 12639.38 72.15 54644.32 88888.00 2015-08-19 01:42:50.625 231 12639.38 72.10 54644.32 88888.00 2015-08-19 01:42:50.750 231 12639.33 72.12 54644.32 88888.00 2015-08-19 01:42:50.875 231 12639.35 72.12 54644.32 88888.00 2015-08-19 01:42:51.000 231 12639.40 72.10 54644.32 88888.00 2015-08-19 01:42:51.125 231 12639.38 72.08 54644.32 88888.00 2015-08-19 01:42:51.250 231 12639.35 72.08 54644.35 88888.00 2015-08-19 01:42:51.375 231 12639.40 72.10 54644.35 88888.00 2015-08-19 01:42:51.500 231 12639.42 72.08 54644.35 88888.00 2015-08-19 01:42:51.625 231 12639.38 72.08 54644.35 88888.00 2015-08-19 01:42:51.750 231 12639.40 72.05 54644.35 88888.00 2015-08-19 01:42:51.875 231 12639.42 72.05 54644.38 88888.00 2015-08-19 01:42:52.000 231 12639.50 72.08 54644.38 88888.00 2015-08-19 01:42:52.125 231 12639.55 72.08 54644.38 88888.00 2015-08-19 01:42:52.250 231 12639.45 72.05 54644.38 88888.00 2015-08-19 01:42:52.375 231 12639.45 72.08 54644.38 88888.00 2015-08-19 01:42:52.500 231 12639.55 72.08 54644.35 88888.00 2015-08-19 01:42:52.625 231 12639.55 72.08 54644.35 88888.00 2015-08-19 01:42:52.750 231 12639.48 72.05 54644.35 88888.00 2015-08-19 01:42:52.875 231 12639.42 72.03 54644.35 88888.00 2015-08-19 01:42:53.000 231 12639.42 72.00 54644.32 88888.00 2015-08-19 01:42:53.125 231 12639.42 71.97 54644.32 88888.00 2015-08-19 01:42:53.250 231 12639.42 71.97 54644.32 88888.00 2015-08-19 01:42:53.375 231 12639.48 72.03 54644.30 88888.00 2015-08-19 01:42:53.500 231 12639.50 72.05 54644.38 88888.00 2015-08-19 01:42:53.625 231 12639.55 72.03 54644.35 88888.00 2015-08-19 01:42:53.750 231 12639.58 72.00 54644.32 88888.00 2015-08-19 01:42:53.875 231 12639.52 71.97 54644.30 88888.00 2015-08-19 01:42:54.000 231 12639.55 71.97 54644.32 88888.00 2015-08-19 01:42:54.125 231 12639.58 72.00 54644.35 88888.00 2015-08-19 01:42:54.250 231 12639.58 71.97 54644.35 88888.00 2015-08-19 01:42:54.375 231 12639.55 71.97 54644.35 88888.00 2015-08-19 01:42:54.500 231 12639.55 71.97 54644.38 88888.00 2015-08-19 01:42:54.625 231 12639.52 71.95 54644.38 88888.00 2015-08-19 01:42:54.750 231 12639.62 71.95 54644.38 88888.00 2015-08-19 01:42:54.875 231 12639.62 71.97 54644.35 88888.00 2015-08-19 01:42:55.000 231 12639.60 71.95 54644.35 88888.00 2015-08-19 01:42:55.125 231 12639.60 71.97 54644.35 88888.00 2015-08-19 01:42:55.250 231 12639.58 71.97 54644.40 88888.00 2015-08-19 01:42:55.375 231 12639.60 72.00 54644.40 88888.00 2015-08-19 01:42:55.500 231 12639.55 72.00 54644.38 88888.00 2015-08-19 01:42:55.625 231 12639.52 72.00 54644.38 88888.00 2015-08-19 01:42:55.750 231 12639.52 72.00 54644.38 88888.00 2015-08-19 01:42:55.875 231 12639.60 72.03 54644.38 88888.00 2015-08-19 01:42:56.000 231 12639.70 72.00 54644.38 88888.00 2015-08-19 01:42:56.125 231 12639.67 72.00 54644.40 88888.00 2015-08-19 01:42:56.250 231 12639.67 72.00 54644.38 88888.00 2015-08-19 01:42:56.375 231 12639.67 72.03 54644.38 88888.00 2015-08-19 01:42:56.500 231 12639.67 72.03 54644.35 88888.00 2015-08-19 01:42:56.625 231 12639.65 72.00 54644.35 88888.00 2015-08-19 01:42:56.750 231 12639.58 72.00 54644.35 88888.00 2015-08-19 01:42:56.875 231 12639.58 72.00 54644.38 88888.00 2015-08-19 01:42:57.000 231 12639.55 72.03 54644.38 88888.00 2015-08-19 01:42:57.125 231 12639.58 72.03 54644.35 88888.00 2015-08-19 01:42:57.250 231 12639.60 72.03 54644.35 88888.00 2015-08-19 01:42:57.375 231 12639.62 72.05 54644.35 88888.00 2015-08-19 01:42:57.500 231 12639.65 72.05 54644.35 88888.00 2015-08-19 01:42:57.625 231 12639.62 72.03 54644.32 88888.00 2015-08-19 01:42:57.750 231 12639.58 72.03 54644.32 88888.00 2015-08-19 01:42:57.875 231 12639.58 72.03 54644.35 88888.00 2015-08-19 01:42:58.000 231 12639.58 72.05 54644.35 88888.00 2015-08-19 01:42:58.125 231 12639.60 72.05 54644.35 88888.00 2015-08-19 01:42:58.250 231 12639.60 72.03 54644.35 88888.00 2015-08-19 01:42:58.375 231 12639.62 72.05 54644.35 88888.00 2015-08-19 01:42:58.500 231 12639.65 72.05 54644.32 88888.00 2015-08-19 01:42:58.625 231 12639.60 72.05 54644.35 88888.00 2015-08-19 01:42:58.750 231 12639.62 72.03 54644.35 88888.00 2015-08-19 01:42:58.875 231 12639.62 72.05 54644.35 88888.00 2015-08-19 01:42:59.000 231 12639.58 72.03 54644.32 88888.00 2015-08-19 01:42:59.125 231 12639.58 72.03 54644.28 88888.00 2015-08-19 01:42:59.250 231 12639.55 72.00 54644.30 88888.00 2015-08-19 01:42:59.375 231 12639.65 72.03 54644.28 88888.00 2015-08-19 01:42:59.500 231 12639.70 72.03 54644.32 88888.00 2015-08-19 01:42:59.625 231 12639.73 72.00 54644.30 88888.00 2015-08-19 01:42:59.750 231 12639.73 71.95 54644.32 88888.00 2015-08-19 01:42:59.875 231 12639.70 71.92 54644.38 88888.00 2015-08-19 01:43:00.000 231 12639.70 71.95 54644.35 88888.00 2015-08-19 01:43:00.125 231 12639.62 71.92 54644.35 88888.00 2015-08-19 01:43:00.250 231 12639.62 71.92 54644.35 88888.00 2015-08-19 01:43:00.375 231 12639.65 71.92 54644.35 88888.00 2015-08-19 01:43:00.500 231 12639.65 71.90 54644.35 88888.00 2015-08-19 01:43:00.625 231 12639.58 71.88 54644.32 88888.00 2015-08-19 01:43:00.750 231 12639.55 71.90 54644.32 88888.00 2015-08-19 01:43:00.875 231 12639.58 71.90 54644.38 88888.00 2015-08-19 01:43:01.000 231 12639.58 71.88 54644.38 88888.00 2015-08-19 01:43:01.125 231 12639.62 71.85 54644.38 88888.00 2015-08-19 01:43:01.250 231 12639.58 71.85 54644.40 88888.00 2015-08-19 01:43:01.375 231 12639.52 71.85 54644.43 88888.00 2015-08-19 01:43:01.500 231 12639.50 71.88 54644.40 88888.00 2015-08-19 01:43:01.625 231 12639.52 71.85 54644.40 88888.00 2015-08-19 01:43:01.750 231 12639.50 71.85 54644.40 88888.00 2015-08-19 01:43:01.875 231 12639.52 71.83 54644.43 88888.00 2015-08-19 01:43:02.000 231 12639.55 71.80 54644.40 88888.00 2015-08-19 01:43:02.125 231 12639.55 71.80 54644.40 88888.00 2015-08-19 01:43:02.250 231 12639.52 71.78 54644.40 88888.00 2015-08-19 01:43:02.375 231 12639.58 71.75 54644.43 88888.00 2015-08-19 01:43:02.500 231 12639.60 71.78 54644.45 88888.00 2015-08-19 01:43:02.625 231 12639.65 71.80 54644.43 88888.00 2015-08-19 01:43:02.750 231 12639.62 71.80 54644.43 88888.00 2015-08-19 01:43:02.875 231 12639.62 71.78 54644.43 88888.00 2015-08-19 01:43:03.000 231 12639.65 71.78 54644.38 88888.00 2015-08-19 01:43:03.125 231 12639.67 71.78 54644.40 88888.00 2015-08-19 01:43:03.250 231 12639.60 71.72 54644.38 88888.00 2015-08-19 01:43:03.375 231 12639.60 71.72 54644.38 88888.00 2015-08-19 01:43:03.500 231 12639.65 71.78 54644.40 88888.00 2015-08-19 01:43:03.625 231 12639.65 71.78 54644.40 88888.00 2015-08-19 01:43:03.750 231 12639.65 71.80 54644.40 88888.00 2015-08-19 01:43:03.875 231 12639.60 71.80 54644.43 88888.00 2015-08-19 01:43:04.000 231 12639.60 71.78 54644.43 88888.00 2015-08-19 01:43:04.125 231 12639.62 71.78 54644.43 88888.00 2015-08-19 01:43:04.250 231 12639.58 71.72 54644.40 88888.00 2015-08-19 01:43:04.375 231 12639.65 71.75 54644.43 88888.00 2015-08-19 01:43:04.500 231 12639.60 71.78 54644.43 88888.00 2015-08-19 01:43:04.625 231 12639.58 71.72 54644.40 88888.00 2015-08-19 01:43:04.750 231 12639.65 71.75 54644.40 88888.00 2015-08-19 01:43:04.875 231 12639.70 71.75 54644.40 88888.00 2015-08-19 01:43:05.000 231 12639.67 71.78 54644.40 88888.00 2015-08-19 01:43:05.125 231 12639.67 71.75 54644.40 88888.00 2015-08-19 01:43:05.250 231 12639.67 71.75 54644.40 88888.00 2015-08-19 01:43:05.375 231 12639.75 71.80 54644.40 88888.00 2015-08-19 01:43:05.500 231 12639.73 71.80 54644.40 88888.00 2015-08-19 01:43:05.625 231 12639.75 71.80 54644.40 88888.00 2015-08-19 01:43:05.750 231 12639.80 71.80 54644.40 88888.00 2015-08-19 01:43:05.875 231 12639.83 71.83 54644.43 88888.00 2015-08-19 01:43:06.000 231 12639.83 71.80 54644.40 88888.00 2015-08-19 01:43:06.125 231 12639.77 71.80 54644.40 88888.00 2015-08-19 01:43:06.250 231 12639.75 71.80 54644.43 88888.00 2015-08-19 01:43:06.375 231 12639.80 71.78 54644.40 88888.00 2015-08-19 01:43:06.500 231 12639.65 71.72 54644.43 88888.00 2015-08-19 01:43:06.625 231 12639.65 71.72 54644.43 88888.00 2015-08-19 01:43:06.750 231 12639.70 71.75 54644.45 88888.00 2015-08-19 01:43:06.875 231 12639.67 71.80 54644.45 88888.00 2015-08-19 01:43:07.000 231 12639.67 71.78 54644.45 88888.00 2015-08-19 01:43:07.125 231 12639.62 71.72 54644.45 88888.00 2015-08-19 01:43:07.250 231 12639.65 71.70 54644.47 88888.00 2015-08-19 01:43:07.375 231 12639.77 71.75 54644.47 88888.00 2015-08-19 01:43:07.500 231 12639.75 71.75 54644.45 88888.00 2015-08-19 01:43:07.625 231 12639.73 71.72 54644.43 88888.00 2015-08-19 01:43:07.750 231 12639.73 71.72 54644.45 88888.00 2015-08-19 01:43:07.875 231 12639.65 71.70 54644.45 88888.00 2015-08-19 01:43:08.000 231 12639.62 71.70 54644.45 88888.00 2015-08-19 01:43:08.125 231 12639.60 71.75 54644.47 88888.00 2015-08-19 01:43:08.250 231 12639.58 71.70 54644.45 88888.00 2015-08-19 01:43:08.375 231 12639.65 71.67 54644.45 88888.00 2015-08-19 01:43:08.500 231 12639.65 71.65 54644.45 88888.00 2015-08-19 01:43:08.625 231 12639.62 71.70 54644.45 88888.00 2015-08-19 01:43:08.750 231 12639.55 71.72 54644.47 88888.00 2015-08-19 01:43:08.875 231 12639.58 71.70 54644.45 88888.00 2015-08-19 01:43:09.000 231 12639.60 71.70 54644.45 88888.00 2015-08-19 01:43:09.125 231 12639.65 71.67 54644.45 88888.00 2015-08-19 01:43:09.250 231 12639.60 71.67 54644.47 88888.00 2015-08-19 01:43:09.375 231 12639.55 71.67 54644.47 88888.00 2015-08-19 01:43:09.500 231 12639.55 71.67 54644.45 88888.00 2015-08-19 01:43:09.625 231 12639.52 71.67 54644.47 88888.00 2015-08-19 01:43:09.750 231 12639.55 71.67 54644.45 88888.00 2015-08-19 01:43:09.875 231 12639.55 71.67 54644.47 88888.00 2015-08-19 01:43:10.000 231 12639.60 71.70 54644.45 88888.00 2015-08-19 01:43:10.125 231 12639.60 71.70 54644.43 88888.00 2015-08-19 01:43:10.250 231 12639.58 71.67 54644.43 88888.00 2015-08-19 01:43:10.375 231 12639.58 71.65 54644.43 88888.00 2015-08-19 01:43:10.500 231 12639.52 71.65 54644.40 88888.00 2015-08-19 01:43:10.625 231 12639.50 71.65 54644.40 88888.00 2015-08-19 01:43:10.750 231 12639.50 71.65 54644.43 88888.00 2015-08-19 01:43:10.875 231 12639.52 71.67 54644.40 88888.00 2015-08-19 01:43:11.000 231 12639.55 71.67 54644.40 88888.00 2015-08-19 01:43:11.125 231 12639.60 71.67 54644.40 88888.00 2015-08-19 01:43:11.250 231 12639.60 71.70 54644.45 88888.00 2015-08-19 01:43:11.375 231 12639.62 71.72 54644.45 88888.00 2015-08-19 01:43:11.500 231 12639.62 71.70 54644.45 88888.00 2015-08-19 01:43:11.625 231 12639.60 71.70 54644.43 88888.00 2015-08-19 01:43:11.750 231 12639.55 71.70 54644.40 88888.00 2015-08-19 01:43:11.875 231 12639.50 71.70 54644.38 88888.00 2015-08-19 01:43:12.000 231 12639.55 71.67 54644.40 88888.00 2015-08-19 01:43:12.125 231 12639.52 71.65 54644.43 88888.00 2015-08-19 01:43:12.250 231 12639.58 71.65 54644.43 88888.00 2015-08-19 01:43:12.375 231 12639.60 71.67 54644.43 88888.00 2015-08-19 01:43:12.500 231 12639.60 71.70 54644.45 88888.00 2015-08-19 01:43:12.625 231 12639.60 71.70 54644.45 88888.00 2015-08-19 01:43:12.750 231 12639.58 71.67 54644.45 88888.00 2015-08-19 01:43:12.875 231 12639.50 71.70 54644.47 88888.00 2015-08-19 01:43:13.000 231 12639.50 71.70 54644.47 88888.00 2015-08-19 01:43:13.125 231 12639.52 71.70 54644.47 88888.00 2015-08-19 01:43:13.250 231 12639.48 71.65 54644.45 88888.00 2015-08-19 01:43:13.375 231 12639.52 71.65 54644.45 88888.00 2015-08-19 01:43:13.500 231 12639.58 71.67 54644.45 88888.00 2015-08-19 01:43:13.625 231 12639.65 71.67 54644.45 88888.00 2015-08-19 01:43:13.750 231 12639.62 71.65 54644.43 88888.00 2015-08-19 01:43:13.875 231 12639.58 71.62 54644.47 88888.00 2015-08-19 01:43:14.000 231 12639.58 71.62 54644.45 88888.00 2015-08-19 01:43:14.125 231 12639.52 71.65 54644.45 88888.00 2015-08-19 01:43:14.250 231 12639.55 71.65 54644.45 88888.00 2015-08-19 01:43:14.375 231 12639.55 71.65 54644.47 88888.00 2015-08-19 01:43:14.500 231 12639.45 71.65 54644.47 88888.00 2015-08-19 01:43:14.625 231 12639.48 71.67 54644.47 88888.00 2015-08-19 01:43:14.750 231 12639.50 71.67 54644.47 88888.00 2015-08-19 01:43:14.875 231 12639.58 71.62 54644.47 88888.00 2015-08-19 01:43:15.000 231 12639.60 71.62 54644.45 88888.00 2015-08-19 01:43:15.125 231 12639.55 71.62 54644.47 88888.00 2015-08-19 01:43:15.250 231 12639.52 71.62 54644.53 88888.00 2015-08-19 01:43:15.375 231 12639.55 71.65 54644.53 88888.00 2015-08-19 01:43:15.500 231 12639.52 71.65 54644.50 88888.00 2015-08-19 01:43:15.625 231 12639.55 71.60 54644.50 88888.00 2015-08-19 01:43:15.750 231 12639.55 71.62 54644.50 88888.00 2015-08-19 01:43:15.875 231 12639.58 71.65 54644.50 88888.00 2015-08-19 01:43:16.000 231 12639.62 71.62 54644.47 88888.00 2015-08-19 01:43:16.125 231 12639.55 71.62 54644.50 88888.00 2015-08-19 01:43:16.250 231 12639.50 71.62 54644.53 88888.00 2015-08-19 01:43:16.375 231 12639.55 71.60 54644.50 88888.00 2015-08-19 01:43:16.500 231 12639.60 71.60 54644.47 88888.00 2015-08-19 01:43:16.625 231 12639.55 71.60 54644.47 88888.00 2015-08-19 01:43:16.750 231 12639.60 71.62 54644.50 88888.00 2015-08-19 01:43:16.875 231 12639.60 71.62 54644.50 88888.00 2015-08-19 01:43:17.000 231 12639.60 71.60 54644.47 88888.00 2015-08-19 01:43:17.125 231 12639.55 71.62 54644.47 88888.00 2015-08-19 01:43:17.250 231 12639.50 71.60 54644.50 88888.00 2015-08-19 01:43:17.375 231 12639.55 71.58 54644.50 88888.00 2015-08-19 01:43:17.500 231 12639.55 71.60 54644.47 88888.00 2015-08-19 01:43:17.625 231 12639.58 71.60 54644.47 88888.00 2015-08-19 01:43:17.750 231 12639.60 71.60 54644.47 88888.00 2015-08-19 01:43:17.875 231 12639.62 71.60 54644.47 88888.00 2015-08-19 01:43:18.000 231 12639.65 71.65 54644.47 88888.00 2015-08-19 01:43:18.125 231 12639.62 71.65 54644.50 88888.00 2015-08-19 01:43:18.250 231 12639.67 71.65 54644.50 88888.00 2015-08-19 01:43:18.375 231 12639.70 71.65 54644.53 88888.00 2015-08-19 01:43:18.500 231 12639.60 71.60 54644.53 88888.00 2015-08-19 01:43:18.625 231 12639.52 71.65 54644.50 88888.00 2015-08-19 01:43:18.750 231 12639.52 71.65 54644.50 88888.00 2015-08-19 01:43:18.875 231 12639.55 71.67 54644.53 88888.00 2015-08-19 01:43:19.000 231 12639.62 71.62 54644.50 88888.00 2015-08-19 01:43:19.125 231 12639.62 71.62 54644.53 88888.00 2015-08-19 01:43:19.250 231 12639.60 71.60 54644.53 88888.00 2015-08-19 01:43:19.375 231 12639.60 71.62 54644.50 88888.00 2015-08-19 01:43:19.500 231 12639.60 71.62 54644.50 88888.00 2015-08-19 01:43:19.625 231 12639.58 71.60 54644.50 88888.00 2015-08-19 01:43:19.750 231 12639.55 71.62 54644.53 88888.00 2015-08-19 01:43:19.875 231 12639.58 71.60 54644.53 88888.00 2015-08-19 01:43:20.000 231 12639.67 71.60 54644.50 88888.00 2015-08-19 01:43:20.125 231 12639.58 71.60 54644.50 88888.00 2015-08-19 01:43:20.250 231 12639.55 71.62 54644.53 88888.00 2015-08-19 01:43:20.375 231 12639.55 71.60 54644.50 88888.00 2015-08-19 01:43:20.500 231 12639.60 71.62 54644.47 88888.00 2015-08-19 01:43:20.625 231 12639.60 71.62 54644.50 88888.00 2015-08-19 01:43:20.750 231 12639.50 71.60 54644.47 88888.00 2015-08-19 01:43:20.875 231 12639.52 71.62 54644.47 88888.00 2015-08-19 01:43:21.000 231 12639.62 71.62 54644.47 88888.00 2015-08-19 01:43:21.125 231 12639.58 71.62 54644.50 88888.00 2015-08-19 01:43:21.250 231 12639.52 71.62 54644.53 88888.00 2015-08-19 01:43:21.375 231 12639.58 71.62 54644.50 88888.00 2015-08-19 01:43:21.500 231 12639.55 71.65 54644.53 88888.00 2015-08-19 01:43:21.625 231 12639.52 71.65 54644.50 88888.00 2015-08-19 01:43:21.750 231 12639.55 71.65 54644.53 88888.00 2015-08-19 01:43:21.875 231 12639.45 71.65 54644.50 88888.00 2015-08-19 01:43:22.000 231 12639.45 71.65 54644.47 88888.00 2015-08-19 01:43:22.125 231 12639.48 71.65 54644.50 88888.00 2015-08-19 01:43:22.250 231 12639.45 71.62 54644.50 88888.00 2015-08-19 01:43:22.375 231 12639.42 71.60 54644.47 88888.00 2015-08-19 01:43:22.500 231 12639.48 71.60 54644.45 88888.00 2015-08-19 01:43:22.625 231 12639.50 71.65 54644.45 88888.00 2015-08-19 01:43:22.750 231 12639.52 71.65 54644.45 88888.00 2015-08-19 01:43:22.875 231 12639.48 71.65 54644.45 88888.00 2015-08-19 01:43:23.000 231 12639.42 71.65 54644.43 88888.00 2015-08-19 01:43:23.125 231 12639.45 71.67 54644.43 88888.00 2015-08-19 01:43:23.250 231 12639.45 71.67 54644.45 88888.00 2015-08-19 01:43:23.375 231 12639.50 71.70 54644.43 88888.00 2015-08-19 01:43:23.500 231 12639.55 71.70 54644.47 88888.00 2015-08-19 01:43:23.625 231 12639.48 71.70 54644.47 88888.00 2015-08-19 01:43:23.750 231 12639.50 71.75 54644.47 88888.00 2015-08-19 01:43:23.875 231 12639.48 71.75 54644.47 88888.00 2015-08-19 01:43:24.000 231 12639.48 71.78 54644.47 88888.00 2015-08-19 01:43:24.125 231 12639.42 71.75 54644.45 88888.00 2015-08-19 01:43:24.250 231 12639.42 71.72 54644.45 88888.00 2015-08-19 01:43:24.375 231 12639.42 71.72 54644.45 88888.00 2015-08-19 01:43:24.500 231 12639.45 71.78 54644.47 88888.00 2015-08-19 01:43:24.625 231 12639.48 71.75 54644.47 88888.00 2015-08-19 01:43:24.750 231 12639.50 71.75 54644.50 88888.00 2015-08-19 01:43:24.875 231 12639.55 71.78 54644.47 88888.00 2015-08-19 01:43:25.000 231 12639.52 71.78 54644.45 88888.00 2015-08-19 01:43:25.125 231 12639.45 71.75 54644.43 88888.00 2015-08-19 01:43:25.250 231 12639.45 71.72 54644.45 88888.00 2015-08-19 01:43:25.375 231 12639.45 71.78 54644.47 88888.00 2015-08-19 01:43:25.500 231 12639.45 71.78 54644.47 88888.00 2015-08-19 01:43:25.625 231 12639.52 71.80 54644.47 88888.00 2015-08-19 01:43:25.750 231 12639.50 71.80 54644.47 88888.00 2015-08-19 01:43:25.875 231 12639.45 71.78 54644.45 88888.00 2015-08-19 01:43:26.000 231 12639.42 71.75 54644.45 88888.00 2015-08-19 01:43:26.125 231 12639.45 71.78 54644.47 88888.00 2015-08-19 01:43:26.250 231 12639.45 71.75 54644.47 88888.00 2015-08-19 01:43:26.375 231 12639.50 71.78 54644.47 88888.00 2015-08-19 01:43:26.500 231 12639.50 71.83 54644.47 88888.00 2015-08-19 01:43:26.625 231 12639.50 71.78 54644.45 88888.00 2015-08-19 01:43:26.750 231 12639.48 71.80 54644.40 88888.00 2015-08-19 01:43:26.875 231 12639.45 71.80 54644.43 88888.00 2015-08-19 01:43:27.000 231 12639.42 71.78 54644.43 88888.00 2015-08-19 01:43:27.125 231 12639.45 71.78 54644.43 88888.00 2015-08-19 01:43:27.250 231 12639.42 71.78 54644.43 88888.00 2015-08-19 01:43:27.375 231 12639.40 71.78 54644.45 88888.00 2015-08-19 01:43:27.500 231 12639.33 71.78 54644.47 88888.00 2015-08-19 01:43:27.625 231 12639.33 71.75 54644.45 88888.00 2015-08-19 01:43:27.750 231 12639.35 71.75 54644.45 88888.00 2015-08-19 01:43:27.875 231 12639.42 71.72 54644.45 88888.00 2015-08-19 01:43:28.000 231 12639.48 71.75 54644.45 88888.00 2015-08-19 01:43:28.125 231 12639.40 71.72 54644.45 88888.00 2015-08-19 01:43:28.250 231 12639.30 71.72 54644.45 88888.00 2015-08-19 01:43:28.375 231 12639.33 71.72 54644.43 88888.00 2015-08-19 01:43:28.500 231 12639.30 71.70 54644.40 88888.00 2015-08-19 01:43:28.625 231 12639.30 71.70 54644.40 88888.00 2015-08-19 01:43:28.750 231 12639.35 71.72 54644.40 88888.00 2015-08-19 01:43:28.875 231 12639.30 71.72 54644.35 88888.00 2015-08-19 01:43:29.000 231 12639.35 71.72 54644.40 88888.00 2015-08-19 01:43:29.125 231 12639.38 71.72 54644.43 88888.00 2015-08-19 01:43:29.250 231 12639.35 71.72 54644.43 88888.00 2015-08-19 01:43:29.375 231 12639.35 71.75 54644.40 88888.00 2015-08-19 01:43:29.500 231 12639.40 71.78 54644.40 88888.00 2015-08-19 01:43:29.625 231 12639.38 71.75 54644.40 88888.00 2015-08-19 01:43:29.750 231 12639.40 71.75 54644.40 88888.00 2015-08-19 01:43:29.875 231 12639.42 71.78 54644.40 88888.00 2015-08-19 01:43:30.000 231 12639.42 71.80 54644.40 88888.00 2015-08-19 01:43:30.125 231 12639.48 71.83 54644.38 88888.00 2015-08-19 01:43:30.250 231 12639.48 71.80 54644.38 88888.00 2015-08-19 01:43:30.375 231 12639.52 71.83 54644.40 88888.00 2015-08-19 01:43:30.500 231 12639.50 71.85 54644.40 88888.00 2015-08-19 01:43:30.625 231 12639.52 71.85 54644.43 88888.00 2015-08-19 01:43:30.750 231 12639.48 71.85 54644.43 88888.00 2015-08-19 01:43:30.875 231 12639.52 71.85 54644.43 88888.00 2015-08-19 01:43:31.000 231 12639.55 71.88 54644.40 88888.00 2015-08-19 01:43:31.125 231 12639.52 71.85 54644.40 88888.00 2015-08-19 01:43:31.250 231 12639.48 71.85 54644.40 88888.00 2015-08-19 01:43:31.375 231 12639.48 71.90 54644.38 88888.00 2015-08-19 01:43:31.500 231 12639.52 71.88 54644.40 88888.00 2015-08-19 01:43:31.625 231 12639.52 71.85 54644.38 88888.00 2015-08-19 01:43:31.750 231 12639.55 71.83 54644.38 88888.00 2015-08-19 01:43:31.875 231 12639.50 71.85 54644.38 88888.00 2015-08-19 01:43:32.000 231 12639.48 71.85 54644.35 88888.00 2015-08-19 01:43:32.125 231 12639.42 71.83 54644.35 88888.00 2015-08-19 01:43:32.250 231 12639.40 71.80 54644.38 88888.00 2015-08-19 01:43:32.375 231 12639.42 71.83 54644.38 88888.00 2015-08-19 01:43:32.500 231 12639.48 71.85 54644.35 88888.00 2015-08-19 01:43:32.625 231 12639.45 71.88 54644.38 88888.00 2015-08-19 01:43:32.750 231 12639.45 71.92 54644.38 88888.00 2015-08-19 01:43:32.875 231 12639.52 71.90 54644.38 88888.00 2015-08-19 01:43:33.000 231 12639.50 71.88 54644.35 88888.00 2015-08-19 01:43:33.125 231 12639.42 71.85 54644.32 88888.00 2015-08-19 01:43:33.250 231 12639.35 71.85 54644.35 88888.00 2015-08-19 01:43:33.375 231 12639.38 71.88 54644.35 88888.00 2015-08-19 01:43:33.500 231 12639.48 71.92 54644.32 88888.00 2015-08-19 01:43:33.625 231 12639.52 71.92 54644.35 88888.00 2015-08-19 01:43:33.750 231 12639.50 71.92 54644.38 88888.00 2015-08-19 01:43:33.875 231 12639.45 71.90 54644.35 88888.00 2015-08-19 01:43:34.000 231 12639.50 71.90 54644.32 88888.00 2015-08-19 01:43:34.125 231 12639.52 71.88 54644.35 88888.00 2015-08-19 01:43:34.250 231 12639.48 71.90 54644.35 88888.00 2015-08-19 01:43:34.375 231 12639.48 71.90 54644.35 88888.00 2015-08-19 01:43:34.500 231 12639.50 71.92 54644.35 88888.00 2015-08-19 01:43:34.625 231 12639.50 71.95 54644.35 88888.00 2015-08-19 01:43:34.750 231 12639.52 71.97 54644.30 88888.00 2015-08-19 01:43:34.875 231 12639.55 71.97 54644.28 88888.00 2015-08-19 01:43:35.000 231 12639.55 71.95 54644.28 88888.00 2015-08-19 01:43:35.125 231 12639.50 71.95 54644.30 88888.00 2015-08-19 01:43:35.250 231 12639.48 71.95 54644.32 88888.00 2015-08-19 01:43:35.375 231 12639.58 71.97 54644.30 88888.00 2015-08-19 01:43:35.500 231 12639.55 71.95 54644.28 88888.00 2015-08-19 01:43:35.625 231 12639.48 71.95 54644.28 88888.00 2015-08-19 01:43:35.750 231 12639.52 71.97 54644.30 88888.00 2015-08-19 01:43:35.875 231 12639.58 72.00 54644.28 88888.00 2015-08-19 01:43:36.000 231 12639.58 72.00 54644.25 88888.00 2015-08-19 01:43:36.125 231 12639.50 72.00 54644.25 88888.00 2015-08-19 01:43:36.250 231 12639.52 72.03 54644.28 88888.00 2015-08-19 01:43:36.375 231 12639.58 72.03 54644.30 88888.00 2015-08-19 01:43:36.500 231 12639.58 72.03 54644.30 88888.00 2015-08-19 01:43:36.625 231 12639.60 72.05 54644.28 88888.00 2015-08-19 01:43:36.750 231 12639.58 72.08 54644.30 88888.00 2015-08-19 01:43:36.875 231 12639.58 72.08 54644.30 88888.00 2015-08-19 01:43:37.000 231 12639.58 72.08 54644.28 88888.00 2015-08-19 01:43:37.125 231 12639.58 72.08 54644.28 88888.00 2015-08-19 01:43:37.250 231 12639.58 72.05 54644.30 88888.00 2015-08-19 01:43:37.375 231 12639.50 72.10 54644.28 88888.00 2015-08-19 01:43:37.500 231 12639.50 72.08 54644.28 88888.00 2015-08-19 01:43:37.625 231 12639.55 72.05 54644.25 88888.00 2015-08-19 01:43:37.750 231 12639.55 72.05 54644.28 88888.00 2015-08-19 01:43:37.875 231 12639.55 72.08 54644.28 88888.00 2015-08-19 01:43:38.000 231 12639.58 72.05 54644.25 88888.00 2015-08-19 01:43:38.125 231 12639.60 72.08 54644.28 88888.00 2015-08-19 01:43:38.250 231 12639.60 72.08 54644.22 88888.00 2015-08-19 01:43:38.375 231 12639.65 72.08 54644.22 88888.00 2015-08-19 01:43:38.500 231 12639.62 72.05 54644.22 88888.00 2015-08-19 01:43:38.625 231 12639.67 72.08 54644.25 88888.00 2015-08-19 01:43:38.750 231 12639.65 72.08 54644.22 88888.00 2015-08-19 01:43:38.875 231 12639.62 72.12 54644.20 88888.00 2015-08-19 01:43:39.000 231 12639.62 72.12 54644.20 88888.00 2015-08-19 01:43:39.125 231 12639.65 72.08 54644.20 88888.00 2015-08-19 01:43:39.250 231 12639.62 72.08 54644.22 88888.00 2015-08-19 01:43:39.375 231 12639.62 72.10 54644.20 88888.00 2015-08-19 01:43:39.500 231 12639.62 72.08 54644.20 88888.00 2015-08-19 01:43:39.625 231 12639.58 72.05 54644.18 88888.00 2015-08-19 01:43:39.750 231 12639.62 72.05 54644.18 88888.00 2015-08-19 01:43:39.875 231 12639.62 72.08 54644.18 88888.00 2015-08-19 01:43:40.000 231 12639.65 72.08 54644.15 88888.00 2015-08-19 01:43:40.125 231 12639.67 72.08 54644.20 88888.00 2015-08-19 01:43:40.250 231 12639.62 72.05 54644.20 88888.00 2015-08-19 01:43:40.375 231 12639.62 72.08 54644.18 88888.00 2015-08-19 01:43:40.500 231 12639.60 72.05 54644.15 88888.00 2015-08-19 01:43:40.625 231 12639.65 72.03 54644.12 88888.00 2015-08-19 01:43:40.750 231 12639.75 72.05 54644.15 88888.00 2015-08-19 01:43:40.875 231 12639.75 72.08 54644.12 88888.00 2015-08-19 01:43:41.000 231 12639.73 72.08 54644.12 88888.00 2015-08-19 01:43:41.125 231 12639.62 72.10 54644.12 88888.00 2015-08-19 01:43:41.250 231 12639.67 72.05 54644.18 88888.00 2015-08-19 01:43:41.375 231 12639.73 72.05 54644.18 88888.00 2015-08-19 01:43:41.500 231 12639.70 72.05 54644.12 88888.00 2015-08-19 01:43:41.625 231 12639.65 72.10 54644.12 88888.00 2015-08-19 01:43:41.750 231 12639.73 72.08 54644.12 88888.00 2015-08-19 01:43:41.875 231 12639.67 72.08 54644.12 88888.00 2015-08-19 01:43:42.000 231 12639.60 72.03 54644.12 88888.00 2015-08-19 01:43:42.125 231 12639.60 72.05 54644.15 88888.00 2015-08-19 01:43:42.250 231 12639.65 72.08 54644.12 88888.00 2015-08-19 01:43:42.375 231 12639.70 72.10 54644.15 88888.00 2015-08-19 01:43:42.500 231 12639.70 72.15 54644.18 88888.00 2015-08-19 01:43:42.625 231 12639.73 72.12 54644.15 88888.00 2015-08-19 01:43:42.750 231 12639.73 72.15 54644.18 88888.00 2015-08-19 01:43:42.875 231 12639.67 72.12 54644.18 88888.00 2015-08-19 01:43:43.000 231 12639.65 72.12 54644.18 88888.00 2015-08-19 01:43:43.125 231 12639.62 72.12 54644.12 88888.00 2015-08-19 01:43:43.250 231 12639.60 72.15 54644.12 88888.00 2015-08-19 01:43:43.375 231 12639.67 72.15 54644.12 88888.00 2015-08-19 01:43:43.500 231 12639.70 72.15 54644.12 88888.00 2015-08-19 01:43:43.625 231 12639.67 72.12 54644.12 88888.00 2015-08-19 01:43:43.750 231 12639.65 72.15 54644.12 88888.00 2015-08-19 01:43:43.875 231 12639.67 72.15 54644.12 88888.00 2015-08-19 01:43:44.000 231 12639.70 72.15 54644.10 88888.00 2015-08-19 01:43:44.125 231 12639.73 72.17 54644.12 88888.00 2015-08-19 01:43:44.250 231 12639.65 72.17 54644.12 88888.00 2015-08-19 01:43:44.375 231 12639.73 72.17 54644.12 88888.00 2015-08-19 01:43:44.500 231 12639.80 72.17 54644.12 88888.00 2015-08-19 01:43:44.625 231 12639.75 72.15 54644.10 88888.00 2015-08-19 01:43:44.750 231 12639.75 72.17 54644.10 88888.00 2015-08-19 01:43:44.875 231 12639.80 72.20 54644.12 88888.00 2015-08-19 01:43:45.000 231 12639.83 72.20 54644.07 88888.00 2015-08-19 01:43:45.125 231 12639.80 72.15 54644.10 88888.00 2015-08-19 01:43:45.250 231 12639.73 72.12 54644.07 88888.00 2015-08-19 01:43:45.375 231 12639.80 72.15 54644.10 88888.00 2015-08-19 01:43:45.500 231 12639.85 72.17 54644.10 88888.00 2015-08-19 01:43:45.625 231 12639.90 72.17 54644.10 88888.00 2015-08-19 01:43:45.750 231 12639.88 72.12 54644.07 88888.00 2015-08-19 01:43:45.875 231 12639.83 72.12 54644.07 88888.00 2015-08-19 01:43:46.000 231 12639.88 72.15 54644.07 88888.00 2015-08-19 01:43:46.125 231 12639.85 72.15 54644.07 88888.00 2015-08-19 01:43:46.250 231 12639.73 72.12 54644.07 88888.00 2015-08-19 01:43:46.375 231 12639.77 72.12 54644.07 88888.00 2015-08-19 01:43:46.500 231 12639.85 72.15 54644.03 88888.00 2015-08-19 01:43:46.625 231 12639.85 72.17 54644.05 88888.00 2015-08-19 01:43:46.750 231 12639.80 72.20 54644.03 88888.00 2015-08-19 01:43:46.875 231 12639.75 72.15 54644.05 88888.00 2015-08-19 01:43:47.000 231 12639.75 72.12 54644.03 88888.00 2015-08-19 01:43:47.125 231 12639.77 72.12 54644.05 88888.00 2015-08-19 01:43:47.250 231 12639.77 72.12 54644.07 88888.00 2015-08-19 01:43:47.375 231 12639.80 72.12 54644.07 88888.00 2015-08-19 01:43:47.500 231 12639.80 72.15 54644.03 88888.00 2015-08-19 01:43:47.625 231 12639.80 72.15 54644.07 88888.00 2015-08-19 01:43:47.750 231 12639.80 72.12 54644.07 88888.00 2015-08-19 01:43:47.875 231 12639.80 72.12 54644.03 88888.00 2015-08-19 01:43:48.000 231 12639.77 72.10 54644.03 88888.00 2015-08-19 01:43:48.125 231 12639.75 72.12 54644.03 88888.00 2015-08-19 01:43:48.250 231 12639.75 72.10 54644.03 88888.00 2015-08-19 01:43:48.375 231 12639.80 72.17 54644.03 88888.00 2015-08-19 01:43:48.500 231 12639.83 72.17 54644.03 88888.00 2015-08-19 01:43:48.625 231 12639.77 72.20 54644.03 88888.00 2015-08-19 01:43:48.750 231 12639.77 72.17 54644.03 88888.00 2015-08-19 01:43:48.875 231 12639.80 72.17 54644.03 88888.00 2015-08-19 01:43:49.000 231 12639.83 72.15 54644.00 88888.00 2015-08-19 01:43:49.125 231 12639.85 72.15 54644.03 88888.00 2015-08-19 01:43:49.250 231 12639.83 72.15 54644.05 88888.00 2015-08-19 01:43:49.375 231 12639.83 72.17 54644.03 88888.00 2015-08-19 01:43:49.500 231 12639.80 72.20 54644.03 88888.00 2015-08-19 01:43:49.625 231 12639.73 72.20 54644.03 88888.00 2015-08-19 01:43:49.750 231 12639.70 72.15 54644.03 88888.00 2015-08-19 01:43:49.875 231 12639.70 72.17 54644.03 88888.00 2015-08-19 01:43:50.000 231 12639.70 72.17 54644.03 88888.00 2015-08-19 01:43:50.125 231 12639.70 72.15 54644.03 88888.00 2015-08-19 01:43:50.250 231 12639.75 72.17 54644.00 88888.00 2015-08-19 01:43:50.375 231 12639.75 72.20 54644.00 88888.00 2015-08-19 01:43:50.500 231 12639.73 72.20 54644.03 88888.00 2015-08-19 01:43:50.625 231 12639.70 72.20 54644.03 88888.00 2015-08-19 01:43:50.750 231 12639.67 72.20 54644.00 88888.00 2015-08-19 01:43:50.875 231 12639.67 72.20 54644.03 88888.00 2015-08-19 01:43:51.000 231 12639.70 72.20 54644.00 88888.00 2015-08-19 01:43:51.125 231 12639.73 72.15 54643.97 88888.00 2015-08-19 01:43:51.250 231 12639.70 72.15 54644.00 88888.00 2015-08-19 01:43:51.375 231 12639.67 72.17 54644.00 88888.00 2015-08-19 01:43:51.500 231 12639.70 72.17 54643.97 88888.00 2015-08-19 01:43:51.625 231 12639.75 72.17 54643.97 88888.00 2015-08-19 01:43:51.750 231 12639.77 72.20 54643.97 88888.00 2015-08-19 01:43:51.875 231 12639.77 72.17 54644.00 88888.00 2015-08-19 01:43:52.000 231 12639.80 72.15 54644.00 88888.00 2015-08-19 01:43:52.125 231 12639.73 72.17 54644.00 88888.00 2015-08-19 01:43:52.250 231 12639.73 72.20 54644.00 88888.00 2015-08-19 01:43:52.375 231 12639.80 72.20 54644.00 88888.00 2015-08-19 01:43:52.500 231 12639.85 72.22 54643.97 88888.00 2015-08-19 01:43:52.625 231 12639.80 72.17 54643.95 88888.00 2015-08-19 01:43:52.750 231 12639.73 72.15 54643.97 88888.00 2015-08-19 01:43:52.875 231 12639.67 72.17 54643.97 88888.00 2015-08-19 01:43:53.000 231 12639.70 72.15 54643.95 88888.00 2015-08-19 01:43:53.125 231 12639.73 72.17 54643.95 88888.00 2015-08-19 01:43:53.250 231 12639.73 72.12 54643.97 88888.00 2015-08-19 01:43:53.375 231 12639.75 72.12 54643.93 88888.00 2015-08-19 01:43:53.500 231 12639.73 72.12 54643.93 88888.00 2015-08-19 01:43:53.625 231 12639.73 72.10 54643.93 88888.00 2015-08-19 01:43:53.750 231 12639.77 72.15 54643.93 88888.00 2015-08-19 01:43:53.875 231 12639.77 72.17 54643.93 88888.00 2015-08-19 01:43:54.000 231 12639.77 72.17 54643.93 88888.00 2015-08-19 01:43:54.125 231 12639.75 72.20 54643.90 88888.00 2015-08-19 01:43:54.250 231 12639.73 72.20 54643.93 88888.00 2015-08-19 01:43:54.375 231 12639.77 72.20 54643.93 88888.00 2015-08-19 01:43:54.500 231 12639.77 72.20 54643.93 88888.00 2015-08-19 01:43:54.625 231 12639.85 72.22 54643.95 88888.00 2015-08-19 01:43:54.750 231 12639.80 72.25 54643.95 88888.00 2015-08-19 01:43:54.875 231 12639.75 72.25 54643.90 88888.00 2015-08-19 01:43:55.000 231 12639.73 72.22 54643.90 88888.00 2015-08-19 01:43:55.125 231 12639.73 72.20 54643.93 88888.00 2015-08-19 01:43:55.250 231 12639.70 72.17 54643.95 88888.00 2015-08-19 01:43:55.375 231 12639.73 72.20 54643.93 88888.00 2015-08-19 01:43:55.500 231 12639.70 72.20 54643.93 88888.00 2015-08-19 01:43:55.625 231 12639.67 72.17 54643.93 88888.00 2015-08-19 01:43:55.750 231 12639.67 72.20 54643.93 88888.00 2015-08-19 01:43:55.875 231 12639.67 72.22 54643.93 88888.00 2015-08-19 01:43:56.000 231 12639.67 72.20 54643.90 88888.00 2015-08-19 01:43:56.125 231 12639.67 72.20 54643.90 88888.00 2015-08-19 01:43:56.250 231 12639.73 72.17 54643.90 88888.00 2015-08-19 01:43:56.375 231 12639.73 72.20 54643.88 88888.00 2015-08-19 01:43:56.500 231 12639.67 72.20 54643.90 88888.00 2015-08-19 01:43:56.625 231 12639.67 72.22 54643.90 88888.00 2015-08-19 01:43:56.750 231 12639.70 72.22 54643.90 88888.00 2015-08-19 01:43:56.875 231 12639.77 72.17 54643.90 88888.00 2015-08-19 01:43:57.000 231 12639.80 72.17 54643.90 88888.00 2015-08-19 01:43:57.125 231 12639.80 72.17 54643.90 88888.00 2015-08-19 01:43:57.250 231 12639.85 72.17 54643.88 88888.00 2015-08-19 01:43:57.375 231 12639.88 72.17 54643.88 88888.00 2015-08-19 01:43:57.500 231 12639.85 72.22 54643.88 88888.00 2015-08-19 01:43:57.625 231 12639.88 72.22 54643.85 88888.00 2015-08-19 01:43:57.750 231 12639.85 72.20 54643.85 88888.00 2015-08-19 01:43:57.875 231 12639.85 72.17 54643.88 88888.00 2015-08-19 01:43:58.000 231 12639.85 72.12 54643.85 88888.00 2015-08-19 01:43:58.125 231 12639.77 72.12 54643.85 88888.00 2015-08-19 01:43:58.250 231 12639.73 72.15 54643.82 88888.00 2015-08-19 01:43:58.375 231 12639.83 72.12 54643.82 88888.00 2015-08-19 01:43:58.500 231 12639.85 72.12 54643.82 88888.00 2015-08-19 01:43:58.625 231 12639.88 72.12 54643.82 88888.00 2015-08-19 01:43:58.750 231 12639.85 72.12 54643.82 88888.00 2015-08-19 01:43:58.875 231 12639.85 72.15 54643.82 88888.00 2015-08-19 01:43:59.000 231 12639.80 72.12 54643.80 88888.00 2015-08-19 01:43:59.125 231 12639.80 72.05 54643.82 88888.00 2015-08-19 01:43:59.250 231 12639.73 72.08 54643.80 88888.00 2015-08-19 01:43:59.375 231 12639.73 72.08 54643.80 88888.00 2015-08-19 01:43:59.500 231 12639.73 72.10 54643.80 88888.00 2015-08-19 01:43:59.625 231 12639.67 72.10 54643.82 88888.00 2015-08-19 01:43:59.750 231 12639.75 72.08 54643.78 88888.00 2015-08-19 01:43:59.875 231 12639.77 72.10 54643.78 88888.00 2015-08-19 01:44:00.000 231 12639.73 72.10 54643.80 88888.00 2015-08-19 01:44:00.125 231 12639.73 72.10 54643.82 88888.00 2015-08-19 01:44:00.250 231 12639.73 72.08 54643.88 88888.00 2015-08-19 01:44:00.375 231 12639.75 72.08 54643.85 88888.00 2015-08-19 01:44:00.500 231 12639.77 72.08 54643.82 88888.00 2015-08-19 01:44:00.625 231 12639.83 72.05 54643.82 88888.00 2015-08-19 01:44:00.750 231 12639.75 72.08 54643.85 88888.00 2015-08-19 01:44:00.875 231 12639.75 72.03 54643.85 88888.00 2015-08-19 01:44:01.000 231 12639.80 72.03 54643.82 88888.00 2015-08-19 01:44:01.125 231 12639.80 72.05 54643.85 88888.00 2015-08-19 01:44:01.250 231 12639.75 72.05 54643.85 88888.00 2015-08-19 01:44:01.375 231 12639.73 72.08 54643.82 88888.00 2015-08-19 01:44:01.500 231 12639.70 72.03 54643.80 88888.00 2015-08-19 01:44:01.625 231 12639.70 72.03 54643.80 88888.00 2015-08-19 01:44:01.750 231 12639.73 72.00 54643.82 88888.00 2015-08-19 01:44:01.875 231 12639.73 72.03 54643.82 88888.00 2015-08-19 01:44:02.000 231 12639.77 72.03 54643.82 88888.00 2015-08-19 01:44:02.125 231 12639.77 72.03 54643.82 88888.00 2015-08-19 01:44:02.250 231 12639.77 72.00 54643.80 88888.00 2015-08-19 01:44:02.375 231 12639.90 72.03 54643.80 88888.00 2015-08-19 01:44:02.500 231 12639.88 72.03 54643.78 88888.00 2015-08-19 01:44:02.625 231 12639.80 72.00 54643.80 88888.00 2015-08-19 01:44:02.750 231 12639.75 72.05 54643.80 88888.00 2015-08-19 01:44:02.875 231 12639.75 72.05 54643.80 88888.00 2015-08-19 01:44:03.000 231 12639.75 72.05 54643.78 88888.00 2015-08-19 01:44:03.125 231 12639.77 72.03 54643.80 88888.00 2015-08-19 01:44:03.250 231 12639.75 71.97 54643.78 88888.00 2015-08-19 01:44:03.375 231 12639.80 72.00 54643.75 88888.00 2015-08-19 01:44:03.500 231 12639.80 72.00 54643.80 88888.00 2015-08-19 01:44:03.625 231 12639.88 72.00 54643.82 88888.00 2015-08-19 01:44:03.750 231 12639.85 72.00 54643.80 88888.00 2015-08-19 01:44:03.875 231 12639.85 72.00 54643.78 88888.00 2015-08-19 01:44:04.000 231 12639.88 71.97 54643.78 88888.00 2015-08-19 01:44:04.125 231 12639.80 71.97 54643.78 88888.00 2015-08-19 01:44:04.250 231 12639.80 72.00 54643.78 88888.00 2015-08-19 01:44:04.375 231 12639.83 72.00 54643.78 88888.00 2015-08-19 01:44:04.500 231 12639.88 72.00 54643.75 88888.00 2015-08-19 01:44:04.625 231 12639.88 71.97 54643.72 88888.00 2015-08-19 01:44:04.750 231 12639.77 71.97 54643.72 88888.00 2015-08-19 01:44:04.875 231 12639.75 71.95 54643.75 88888.00 2015-08-19 01:44:05.000 231 12639.75 72.00 54643.78 88888.00 2015-08-19 01:44:05.125 231 12639.75 72.03 54643.75 88888.00 2015-08-19 01:44:05.250 231 12639.83 71.97 54643.72 88888.00 2015-08-19 01:44:05.375 231 12639.90 71.95 54643.72 88888.00 2015-08-19 01:44:05.500 231 12639.85 71.95 54643.72 88888.00 2015-08-19 01:44:05.625 231 12639.75 71.95 54643.72 88888.00 2015-08-19 01:44:05.750 231 12639.67 71.97 54643.72 88888.00 2015-08-19 01:44:05.875 231 12639.70 71.97 54643.72 88888.00 2015-08-19 01:44:06.000 231 12639.73 71.95 54643.72 88888.00 2015-08-19 01:44:06.125 231 12639.73 71.92 54643.75 88888.00 2015-08-19 01:44:06.250 231 12639.73 71.90 54643.75 88888.00 2015-08-19 01:44:06.375 231 12639.88 71.95 54643.75 88888.00 2015-08-19 01:44:06.500 231 12639.83 71.95 54643.75 88888.00 2015-08-19 01:44:06.625 231 12639.75 71.97 54643.78 88888.00 2015-08-19 01:44:06.750 231 12639.75 71.97 54643.78 88888.00 2015-08-19 01:44:06.875 231 12639.77 72.00 54643.75 88888.00 2015-08-19 01:44:07.000 231 12639.75 71.95 54643.72 88888.00 2015-08-19 01:44:07.125 231 12639.75 71.95 54643.72 88888.00 2015-08-19 01:44:07.250 231 12639.73 71.95 54643.75 88888.00 2015-08-19 01:44:07.375 231 12639.80 71.95 54643.75 88888.00 2015-08-19 01:44:07.500 231 12639.80 71.92 54643.72 88888.00 2015-08-19 01:44:07.625 231 12639.80 71.92 54643.72 88888.00 2015-08-19 01:44:07.750 231 12639.80 71.92 54643.70 88888.00 2015-08-19 01:44:07.875 231 12639.77 71.90 54643.70 88888.00 2015-08-19 01:44:08.000 231 12639.70 71.90 54643.70 88888.00 2015-08-19 01:44:08.125 231 12639.70 71.88 54643.70 88888.00 2015-08-19 01:44:08.250 231 12639.75 71.90 54643.70 88888.00 2015-08-19 01:44:08.375 231 12639.77 71.90 54643.70 88888.00 2015-08-19 01:44:08.500 231 12639.77 71.85 54643.70 88888.00 2015-08-19 01:44:08.625 231 12639.80 71.85 54643.70 88888.00 2015-08-19 01:44:08.750 231 12639.75 71.88 54643.70 88888.00 2015-08-19 01:44:08.875 231 12639.73 71.90 54643.70 88888.00 2015-08-19 01:44:09.000 231 12639.67 71.90 54643.68 88888.00 2015-08-19 01:44:09.125 231 12639.73 71.88 54643.65 88888.00 2015-08-19 01:44:09.250 231 12639.73 71.83 54643.65 88888.00 2015-08-19 01:44:09.375 231 12639.75 71.83 54643.62 88888.00 2015-08-19 01:44:09.500 231 12639.73 71.83 54643.68 88888.00 2015-08-19 01:44:09.625 231 12639.73 71.85 54643.70 88888.00 2015-08-19 01:44:09.750 231 12639.73 71.85 54643.70 88888.00 2015-08-19 01:44:09.875 231 12639.70 71.83 54643.68 88888.00 2015-08-19 01:44:10.000 231 12639.70 71.83 54643.68 88888.00 2015-08-19 01:44:10.125 231 12639.67 71.85 54643.65 88888.00 2015-08-19 01:44:10.250 231 12639.65 71.85 54643.68 88888.00 2015-08-19 01:44:10.375 231 12639.67 71.85 54643.68 88888.00 2015-08-19 01:44:10.500 231 12639.75 71.83 54643.62 88888.00 2015-08-19 01:44:10.625 231 12639.73 71.80 54643.62 88888.00 2015-08-19 01:44:10.750 231 12639.73 71.80 54643.60 88888.00 2015-08-19 01:44:10.875 231 12639.70 71.83 54643.60 88888.00 2015-08-19 01:44:11.000 231 12639.77 71.78 54643.62 88888.00 2015-08-19 01:44:11.125 231 12639.80 71.78 54643.62 88888.00 2015-08-19 01:44:11.250 231 12639.73 71.78 54643.60 88888.00 2015-08-19 01:44:11.375 231 12639.67 71.78 54643.60 88888.00 2015-08-19 01:44:11.500 231 12639.62 71.75 54643.62 88888.00 2015-08-19 01:44:11.625 231 12639.60 71.80 54643.60 88888.00 2015-08-19 01:44:11.750 231 12639.65 71.83 54643.62 88888.00 2015-08-19 01:44:11.875 231 12639.73 71.83 54643.60 88888.00 2015-08-19 01:44:12.000 231 12639.77 71.83 54643.57 88888.00 2015-08-19 01:44:12.125 231 12639.77 71.83 54643.60 88888.00 2015-08-19 01:44:12.250 231 12639.73 71.80 54643.60 88888.00 2015-08-19 01:44:12.375 231 12639.73 71.80 54643.60 88888.00 2015-08-19 01:44:12.500 231 12639.73 71.83 54643.62 88888.00 2015-08-19 01:44:12.625 231 12639.67 71.83 54643.62 88888.00 2015-08-19 01:44:12.750 231 12639.67 71.83 54643.62 88888.00 2015-08-19 01:44:12.875 231 12639.70 71.83 54643.65 88888.00 2015-08-19 01:44:13.000 231 12639.73 71.85 54643.60 88888.00 2015-08-19 01:44:13.125 231 12639.70 71.83 54643.60 88888.00 2015-08-19 01:44:13.250 231 12639.70 71.80 54643.60 88888.00 2015-08-19 01:44:13.375 231 12639.77 71.80 54643.60 88888.00 2015-08-19 01:44:13.500 231 12639.73 71.83 54643.60 88888.00 2015-08-19 01:44:13.625 231 12639.67 71.85 54643.60 88888.00 2015-08-19 01:44:13.750 231 12639.65 71.85 54643.60 88888.00 2015-08-19 01:44:13.875 231 12639.65 71.83 54643.60 88888.00 2015-08-19 01:44:14.000 231 12639.67 71.83 54643.60 88888.00 2015-08-19 01:44:14.125 231 12639.65 71.85 54643.57 88888.00 2015-08-19 01:44:14.250 231 12639.65 71.85 54643.57 88888.00 2015-08-19 01:44:14.375 231 12639.70 71.85 54643.57 88888.00 2015-08-19 01:44:14.500 231 12639.70 71.85 54643.57 88888.00 2015-08-19 01:44:14.625 231 12639.67 71.83 54643.60 88888.00 2015-08-19 01:44:14.750 231 12639.70 71.83 54643.62 88888.00 2015-08-19 01:44:14.875 231 12639.77 71.83 54643.57 88888.00 2015-08-19 01:44:15.000 231 12639.77 71.85 54643.57 88888.00 2015-08-19 01:44:15.125 231 12639.80 71.83 54643.57 88888.00 2015-08-19 01:44:15.250 231 12639.83 71.80 54643.57 88888.00 2015-08-19 01:44:15.375 231 12639.83 71.80 54643.55 88888.00 2015-08-19 01:44:15.500 231 12639.80 71.78 54643.57 88888.00 2015-08-19 01:44:15.625 231 12639.80 71.78 54643.55 88888.00 2015-08-19 01:44:15.750 231 12639.85 71.78 54643.53 88888.00 2015-08-19 01:44:15.875 231 12639.83 71.80 54643.55 88888.00 2015-08-19 01:44:16.000 231 12639.75 71.75 54643.55 88888.00 2015-08-19 01:44:16.125 231 12639.70 71.75 54643.55 88888.00 2015-08-19 01:44:16.250 231 12639.75 71.75 54643.55 88888.00 2015-08-19 01:44:16.375 231 12639.83 71.72 54643.53 88888.00 2015-08-19 01:44:16.500 231 12639.77 71.70 54643.53 88888.00 2015-08-19 01:44:16.625 231 12639.75 71.70 54643.53 88888.00 2015-08-19 01:44:16.750 231 12639.77 71.70 54643.55 88888.00 2015-08-19 01:44:16.875 231 12639.75 71.67 54643.53 88888.00 2015-08-19 01:44:17.000 231 12639.75 71.72 54643.55 88888.00 2015-08-19 01:44:17.125 231 12639.73 71.72 54643.53 88888.00 2015-08-19 01:44:17.250 231 12639.67 71.65 54643.53 88888.00 2015-08-19 01:44:17.375 231 12639.67 71.65 54643.53 88888.00 2015-08-19 01:44:17.500 231 12639.70 71.65 54643.55 88888.00 2015-08-19 01:44:17.625 231 12639.73 71.70 54643.53 88888.00 2015-08-19 01:44:17.750 231 12639.73 71.70 54643.53 88888.00 2015-08-19 01:44:17.875 231 12639.73 71.70 54643.53 88888.00 2015-08-19 01:44:18.000 231 12639.65 71.67 54643.53 88888.00 2015-08-19 01:44:18.125 231 12639.60 71.67 54643.50 88888.00 2015-08-19 01:44:18.250 231 12639.58 71.65 54643.50 88888.00 2015-08-19 01:44:18.375 231 12639.60 71.65 54643.53 88888.00 2015-08-19 01:44:18.500 231 12639.73 71.62 54643.53 88888.00 2015-08-19 01:44:18.625 231 12639.75 71.65 54643.53 88888.00 2015-08-19 01:44:18.750 231 12639.73 71.65 54643.53 88888.00 2015-08-19 01:44:18.875 231 12639.62 71.65 54643.53 88888.00 2015-08-19 01:44:19.000 231 12639.67 71.65 54643.50 88888.00 2015-08-19 01:44:19.125 231 12639.67 71.65 54643.53 88888.00 2015-08-19 01:44:19.250 231 12639.65 71.60 54643.53 88888.00 2015-08-19 01:44:19.375 231 12639.62 71.65 54643.53 88888.00 2015-08-19 01:44:19.500 231 12639.62 71.65 54643.50 88888.00 2015-08-19 01:44:19.625 231 12639.62 71.58 54643.50 88888.00 2015-08-19 01:44:19.750 231 12639.60 71.60 54643.53 88888.00 2015-08-19 01:44:19.875 231 12639.65 71.62 54643.53 88888.00 2015-08-19 01:44:20.000 231 12639.67 71.62 54643.53 88888.00 2015-08-19 01:44:20.125 231 12639.67 71.67 54643.50 88888.00 2015-08-19 01:44:20.250 231 12639.60 71.65 54643.53 88888.00 2015-08-19 01:44:20.375 231 12639.60 71.65 54643.53 88888.00 2015-08-19 01:44:20.500 231 12639.55 71.62 54643.53 88888.00 2015-08-19 01:44:20.625 231 12639.52 71.62 54643.53 88888.00 2015-08-19 01:44:20.750 231 12639.50 71.67 54643.53 88888.00 2015-08-19 01:44:20.875 231 12639.55 71.70 54643.53 88888.00 2015-08-19 01:44:21.000 231 12639.58 71.67 54643.50 88888.00 2015-08-19 01:44:21.125 231 12639.60 71.67 54643.50 88888.00 2015-08-19 01:44:21.250 231 12639.58 71.70 54643.50 88888.00 2015-08-19 01:44:21.375 231 12639.60 71.67 54643.50 88888.00 2015-08-19 01:44:21.500 231 12639.55 71.67 54643.50 88888.00 2015-08-19 01:44:21.625 231 12639.55 71.67 54643.50 88888.00 2015-08-19 01:44:21.750 231 12639.58 71.72 54643.53 88888.00 2015-08-19 01:44:21.875 231 12639.55 71.72 54643.53 88888.00 2015-08-19 01:44:22.000 231 12639.58 71.67 54643.50 88888.00 2015-08-19 01:44:22.125 231 12639.58 71.67 54643.47 88888.00 2015-08-19 01:44:22.250 231 12639.55 71.67 54643.47 88888.00 2015-08-19 01:44:22.375 231 12639.60 71.70 54643.47 88888.00 2015-08-19 01:44:22.500 231 12639.55 71.67 54643.45 88888.00 2015-08-19 01:44:22.625 231 12639.58 71.65 54643.45 88888.00 2015-08-19 01:44:22.750 231 12639.62 71.67 54643.47 88888.00 2015-08-19 01:44:22.875 231 12639.62 71.70 54643.47 88888.00 2015-08-19 01:44:23.000 231 12639.58 71.67 54643.47 88888.00 2015-08-19 01:44:23.125 231 12639.55 71.65 54643.47 88888.00 2015-08-19 01:44:23.250 231 12639.55 71.65 54643.45 88888.00 2015-08-19 01:44:23.375 231 12639.58 71.62 54643.45 88888.00 2015-08-19 01:44:23.500 231 12639.60 71.62 54643.45 88888.00 2015-08-19 01:44:23.625 231 12639.52 71.65 54643.47 88888.00 2015-08-19 01:44:23.750 231 12639.55 71.65 54643.47 88888.00 2015-08-19 01:44:23.875 231 12639.52 71.65 54643.47 88888.00 2015-08-19 01:44:24.000 231 12639.55 71.67 54643.47 88888.00 2015-08-19 01:44:24.125 231 12639.52 71.67 54643.45 88888.00 2015-08-19 01:44:24.250 231 12639.45 71.67 54643.45 88888.00 2015-08-19 01:44:24.375 231 12639.45 71.70 54643.47 88888.00 2015-08-19 01:44:24.500 231 12639.48 71.67 54643.47 88888.00 2015-08-19 01:44:24.625 231 12639.52 71.67 54643.45 88888.00 2015-08-19 01:44:24.750 231 12639.55 71.65 54643.45 88888.00 2015-08-19 01:44:24.875 231 12639.52 71.67 54643.47 88888.00 2015-08-19 01:44:25.000 231 12639.45 71.62 54643.45 88888.00 2015-08-19 01:44:25.125 231 12639.38 71.62 54643.45 88888.00 2015-08-19 01:44:25.250 231 12639.45 71.60 54643.45 88888.00 2015-08-19 01:44:25.375 231 12639.50 71.60 54643.47 88888.00 2015-08-19 01:44:25.500 231 12639.52 71.58 54643.47 88888.00 2015-08-19 01:44:25.625 231 12639.48 71.58 54643.50 88888.00 2015-08-19 01:44:25.750 231 12639.42 71.58 54643.50 88888.00 2015-08-19 01:44:25.875 231 12639.40 71.58 54643.47 88888.00 2015-08-19 01:44:26.000 231 12639.27 71.55 54643.45 88888.00 2015-08-19 01:44:26.125 231 12639.27 71.50 54643.47 88888.00 2015-08-19 01:44:26.250 231 12639.30 71.47 54643.47 88888.00 2015-08-19 01:44:26.375 231 12639.40 71.53 54643.50 88888.00 2015-08-19 01:44:26.500 231 12639.48 71.55 54643.50 88888.00 2015-08-19 01:44:26.625 231 12639.42 71.55 54643.47 88888.00 2015-08-19 01:44:26.750 231 12639.38 71.53 54643.43 88888.00 2015-08-19 01:44:26.875 231 12639.35 71.53 54643.45 88888.00 2015-08-19 01:44:27.000 231 12639.35 71.55 54643.47 88888.00 2015-08-19 01:44:27.125 231 12639.27 71.53 54643.47 88888.00 2015-08-19 01:44:27.250 231 12639.23 71.50 54643.50 88888.00 2015-08-19 01:44:27.375 231 12639.23 71.47 54643.45 88888.00 2015-08-19 01:44:27.500 231 12639.23 71.47 54643.47 88888.00 2015-08-19 01:44:27.625 231 12639.25 71.55 54643.50 88888.00 2015-08-19 01:44:27.750 231 12639.25 71.50 54643.47 88888.00 2015-08-19 01:44:27.875 231 12639.30 71.47 54643.45 88888.00 2015-08-19 01:44:28.000 231 12639.38 71.47 54643.43 88888.00 2015-08-19 01:44:28.125 231 12639.38 71.50 54643.45 88888.00 2015-08-19 01:44:28.250 231 12639.38 71.53 54643.45 88888.00 2015-08-19 01:44:28.375 231 12639.35 71.50 54643.43 88888.00 2015-08-19 01:44:28.500 231 12639.33 71.53 54643.43 88888.00 2015-08-19 01:44:28.625 231 12639.33 71.50 54643.43 88888.00 2015-08-19 01:44:28.750 231 12639.27 71.47 54643.43 88888.00 2015-08-19 01:44:28.875 231 12639.27 71.50 54643.43 88888.00 2015-08-19 01:44:29.000 231 12639.27 71.47 54643.43 88888.00 2015-08-19 01:44:29.125 231 12639.27 71.50 54643.43 88888.00 2015-08-19 01:44:29.250 231 12639.33 71.50 54643.43 88888.00 2015-08-19 01:44:29.375 231 12639.35 71.53 54643.43 88888.00 2015-08-19 01:44:29.500 231 12639.27 71.53 54643.43 88888.00 2015-08-19 01:44:29.625 231 12639.23 71.50 54643.45 88888.00 2015-08-19 01:44:29.750 231 12639.23 71.53 54643.45 88888.00 2015-08-19 01:44:29.875 231 12639.23 71.50 54643.43 88888.00 2015-08-19 01:44:30.000 231 12639.20 71.45 54643.38 88888.00 2015-08-19 01:44:30.125 231 12639.20 71.47 54643.40 88888.00 2015-08-19 01:44:30.250 231 12639.23 71.53 54643.43 88888.00 2015-08-19 01:44:30.375 231 12639.27 71.53 54643.43 88888.00 2015-08-19 01:44:30.500 231 12639.23 71.47 54643.43 88888.00 2015-08-19 01:44:30.625 231 12639.23 71.50 54643.43 88888.00 2015-08-19 01:44:30.750 231 12639.15 71.47 54643.43 88888.00 2015-08-19 01:44:30.875 231 12639.12 71.47 54643.40 88888.00 2015-08-19 01:44:31.000 231 12639.15 71.47 54643.40 88888.00 2015-08-19 01:44:31.125 231 12639.15 71.45 54643.43 88888.00 2015-08-19 01:44:31.250 231 12639.12 71.42 54643.43 88888.00 2015-08-19 01:44:31.375 231 12639.15 71.42 54643.40 88888.00 2015-08-19 01:44:31.500 231 12639.15 71.42 54643.40 88888.00 2015-08-19 01:44:31.625 231 12639.12 71.45 54643.40 88888.00 2015-08-19 01:44:31.750 231 12639.12 71.42 54643.43 88888.00 2015-08-19 01:44:31.875 231 12639.15 71.42 54643.43 88888.00 2015-08-19 01:44:32.000 231 12639.15 71.40 54643.43 88888.00 2015-08-19 01:44:32.125 231 12639.17 71.42 54643.43 88888.00 2015-08-19 01:44:32.250 231 12639.17 71.42 54643.40 88888.00 2015-08-19 01:44:32.375 231 12639.17 71.42 54643.40 88888.00 2015-08-19 01:44:32.500 231 12639.15 71.42 54643.40 88888.00 2015-08-19 01:44:32.625 231 12639.17 71.40 54643.43 88888.00 2015-08-19 01:44:32.750 231 12639.15 71.42 54643.40 88888.00 2015-08-19 01:44:32.875 231 12639.12 71.40 54643.40 88888.00 2015-08-19 01:44:33.000 231 12639.12 71.45 54643.40 88888.00 2015-08-19 01:44:33.125 231 12639.12 71.42 54643.43 88888.00 2015-08-19 01:44:33.250 231 12639.08 71.40 54643.40 88888.00 2015-08-19 01:44:33.375 231 12639.12 71.42 54643.40 88888.00 2015-08-19 01:44:33.500 231 12639.12 71.42 54643.40 88888.00 2015-08-19 01:44:33.625 231 12639.15 71.45 54643.43 88888.00 2015-08-19 01:44:33.750 231 12639.15 71.45 54643.40 88888.00 2015-08-19 01:44:33.875 231 12639.15 71.40 54643.38 88888.00 2015-08-19 01:44:34.000 231 12639.08 71.35 54643.38 88888.00 2015-08-19 01:44:34.125 231 12639.02 71.42 54643.40 88888.00 2015-08-19 01:44:34.250 231 12638.98 71.40 54643.40 88888.00 2015-08-19 01:44:34.375 231 12638.98 71.45 54643.40 88888.00 2015-08-19 01:44:34.500 231 12638.98 71.45 54643.40 88888.00 2015-08-19 01:44:34.625 231 12639.00 71.40 54643.38 88888.00 2015-08-19 01:44:34.750 231 12639.02 71.40 54643.35 88888.00 2015-08-19 01:44:34.875 231 12639.02 71.42 54643.35 88888.00 2015-08-19 01:44:35.000 231 12638.98 71.38 54643.32 88888.00 2015-08-19 01:44:35.125 231 12638.92 71.38 54643.32 88888.00 2015-08-19 01:44:35.250 231 12638.90 71.40 54643.32 88888.00 2015-08-19 01:44:35.375 231 12639.00 71.42 54643.32 88888.00 2015-08-19 01:44:35.500 231 12639.05 71.42 54643.35 88888.00 2015-08-19 01:44:35.625 231 12639.02 71.42 54643.35 88888.00 2015-08-19 01:44:35.750 231 12638.92 71.38 54643.35 88888.00 2015-08-19 01:44:35.875 231 12638.85 71.38 54643.35 88888.00 2015-08-19 01:44:36.000 231 12638.92 71.40 54643.35 88888.00 2015-08-19 01:44:36.125 231 12638.98 71.40 54643.38 88888.00 2015-08-19 01:44:36.250 231 12638.95 71.35 54643.35 88888.00 2015-08-19 01:44:36.375 231 12638.88 71.38 54643.32 88888.00 2015-08-19 01:44:36.500 231 12638.85 71.40 54643.35 88888.00 2015-08-19 01:44:36.625 231 12638.88 71.42 54643.35 88888.00 2015-08-19 01:44:36.750 231 12638.88 71.47 54643.35 88888.00 2015-08-19 01:44:36.875 231 12638.85 71.45 54643.35 88888.00 2015-08-19 01:44:37.000 231 12638.83 71.47 54643.38 88888.00 2015-08-19 01:44:37.125 231 12638.80 71.42 54643.38 88888.00 2015-08-19 01:44:37.250 231 12638.80 71.42 54643.38 88888.00 2015-08-19 01:44:37.375 231 12638.88 71.42 54643.35 88888.00 2015-08-19 01:44:37.500 231 12638.85 71.42 54643.32 88888.00 2015-08-19 01:44:37.625 231 12638.80 71.40 54643.35 88888.00 2015-08-19 01:44:37.750 231 12638.80 71.42 54643.38 88888.00 2015-08-19 01:44:37.875 231 12638.75 71.42 54643.38 88888.00 2015-08-19 01:44:38.000 231 12638.75 71.42 54643.35 88888.00 2015-08-19 01:44:38.125 231 12638.80 71.40 54643.32 88888.00 2015-08-19 01:44:38.250 231 12638.73 71.38 54643.30 88888.00 2015-08-19 01:44:38.375 231 12638.70 71.40 54643.32 88888.00 2015-08-19 01:44:38.500 231 12638.73 71.40 54643.32 88888.00 2015-08-19 01:44:38.625 231 12638.83 71.40 54643.32 88888.00 2015-08-19 01:44:38.750 231 12638.80 71.38 54643.32 88888.00 2015-08-19 01:44:38.875 231 12638.75 71.38 54643.32 88888.00 2015-08-19 01:44:39.000 231 12638.73 71.38 54643.32 88888.00 2015-08-19 01:44:39.125 231 12638.65 71.38 54643.32 88888.00 2015-08-19 01:44:39.250 231 12638.60 71.35 54643.32 88888.00 2015-08-19 01:44:39.375 231 12638.65 71.38 54643.32 88888.00 2015-08-19 01:44:39.500 231 12638.62 71.38 54643.30 88888.00 2015-08-19 01:44:39.625 231 12638.65 71.35 54643.32 88888.00 2015-08-19 01:44:39.750 231 12638.67 71.35 54643.30 88888.00 2015-08-19 01:44:39.875 231 12638.65 71.35 54643.32 88888.00 2015-08-19 01:44:40.000 231 12638.65 71.33 54643.30 88888.00 2015-08-19 01:44:40.125 231 12638.65 71.33 54643.28 88888.00 2015-08-19 01:44:40.250 231 12638.58 71.33 54643.30 88888.00 2015-08-19 01:44:40.375 231 12638.60 71.28 54643.28 88888.00 2015-08-19 01:44:40.500 231 12638.60 71.28 54643.30 88888.00 2015-08-19 01:44:40.625 231 12638.62 71.30 54643.30 88888.00 2015-08-19 01:44:40.750 231 12638.62 71.30 54643.30 88888.00 2015-08-19 01:44:40.875 231 12638.67 71.28 54643.28 88888.00 2015-08-19 01:44:41.000 231 12638.65 71.28 54643.28 88888.00 2015-08-19 01:44:41.125 231 12638.62 71.25 54643.25 88888.00 2015-08-19 01:44:41.250 231 12638.60 71.25 54643.25 88888.00 2015-08-19 01:44:41.375 231 12638.62 71.25 54643.25 88888.00 2015-08-19 01:44:41.500 231 12638.60 71.25 54643.25 88888.00 2015-08-19 01:44:41.625 231 12638.62 71.25 54643.22 88888.00 2015-08-19 01:44:41.750 231 12638.65 71.25 54643.22 88888.00 2015-08-19 01:44:41.875 231 12638.62 71.25 54643.22 88888.00 2015-08-19 01:44:42.000 231 12638.65 71.25 54643.25 88888.00 2015-08-19 01:44:42.125 231 12638.67 71.25 54643.25 88888.00 2015-08-19 01:44:42.250 231 12638.60 71.22 54643.25 88888.00 2015-08-19 01:44:42.375 231 12638.60 71.22 54643.28 88888.00 2015-08-19 01:44:42.500 231 12638.58 71.22 54643.25 88888.00 2015-08-19 01:44:42.625 231 12638.52 71.22 54643.25 88888.00 2015-08-19 01:44:42.750 231 12638.50 71.20 54643.25 88888.00 2015-08-19 01:44:42.875 231 12638.45 71.17 54643.25 88888.00 2015-08-19 01:44:43.000 231 12638.50 71.17 54643.25 88888.00 2015-08-19 01:44:43.125 231 12638.52 71.17 54643.25 88888.00 2015-08-19 01:44:43.250 231 12638.50 71.15 54643.22 88888.00 2015-08-19 01:44:43.375 231 12638.55 71.15 54643.22 88888.00 2015-08-19 01:44:43.500 231 12638.50 71.15 54643.22 88888.00 2015-08-19 01:44:43.625 231 12638.45 71.12 54643.22 88888.00 2015-08-19 01:44:43.750 231 12638.40 71.15 54643.22 88888.00 2015-08-19 01:44:43.875 231 12638.45 71.12 54643.22 88888.00 2015-08-19 01:44:44.000 231 12638.45 71.10 54643.22 88888.00 2015-08-19 01:44:44.125 231 12638.40 71.12 54643.25 88888.00 2015-08-19 01:44:44.250 231 12638.42 71.10 54643.25 88888.00 2015-08-19 01:44:44.375 231 12638.45 71.12 54643.25 88888.00 2015-08-19 01:44:44.500 231 12638.40 71.08 54643.25 88888.00 2015-08-19 01:44:44.625 231 12638.38 71.05 54643.22 88888.00 2015-08-19 01:44:44.750 231 12638.38 71.08 54643.22 88888.00 2015-08-19 01:44:44.875 231 12638.45 71.08 54643.22 88888.00 2015-08-19 01:44:45.000 231 12638.50 71.10 54643.22 88888.00 2015-08-19 01:44:45.125 231 12638.48 71.08 54643.22 88888.00 2015-08-19 01:44:45.250 231 12638.38 71.08 54643.20 88888.00 2015-08-19 01:44:45.375 231 12638.38 71.08 54643.20 88888.00 2015-08-19 01:44:45.500 231 12638.40 71.08 54643.18 88888.00 2015-08-19 01:44:45.625 231 12638.40 71.05 54643.20 88888.00 2015-08-19 01:44:45.750 231 12638.40 71.05 54643.20 88888.00 2015-08-19 01:44:45.875 231 12638.40 71.05 54643.22 88888.00 2015-08-19 01:44:46.000 231 12638.38 71.05 54643.22 88888.00 2015-08-19 01:44:46.125 231 12638.38 71.05 54643.22 88888.00 2015-08-19 01:44:46.250 231 12638.35 71.00 54643.22 88888.00 2015-08-19 01:44:46.375 231 12638.30 71.03 54643.20 88888.00 2015-08-19 01:44:46.500 231 12638.33 71.03 54643.20 88888.00 2015-08-19 01:44:46.625 231 12638.35 71.00 54643.18 88888.00 2015-08-19 01:44:46.750 231 12638.38 71.00 54643.18 88888.00 2015-08-19 01:44:46.875 231 12638.33 71.00 54643.18 88888.00 2015-08-19 01:44:47.000 231 12638.33 71.00 54643.18 88888.00 2015-08-19 01:44:47.125 231 12638.27 71.00 54643.15 88888.00 2015-08-19 01:44:47.250 231 12638.25 71.00 54643.15 88888.00 2015-08-19 01:44:47.375 231 12638.33 71.00 54643.15 88888.00 2015-08-19 01:44:47.500 231 12638.35 71.00 54643.18 88888.00 2015-08-19 01:44:47.625 231 12638.33 70.97 54643.18 88888.00 2015-08-19 01:44:47.750 231 12638.25 71.00 54643.15 88888.00 2015-08-19 01:44:47.875 231 12638.17 70.97 54643.12 88888.00 2015-08-19 01:44:48.000 231 12638.20 70.97 54643.12 88888.00 2015-08-19 01:44:48.125 231 12638.25 70.95 54643.15 88888.00 2015-08-19 01:44:48.250 231 12638.23 70.95 54643.12 88888.00 2015-08-19 01:44:48.375 231 12638.23 71.00 54643.15 88888.00 2015-08-19 01:44:48.500 231 12638.25 71.00 54643.15 88888.00 2015-08-19 01:44:48.625 231 12638.27 71.03 54643.15 88888.00 2015-08-19 01:44:48.750 231 12638.30 71.00 54643.15 88888.00 2015-08-19 01:44:48.875 231 12638.33 71.00 54643.15 88888.00 2015-08-19 01:44:49.000 231 12638.27 70.97 54643.15 88888.00 2015-08-19 01:44:49.125 231 12638.27 70.92 54643.18 88888.00 2015-08-19 01:44:49.250 231 12638.25 70.95 54643.15 88888.00 2015-08-19 01:44:49.375 231 12638.27 70.95 54643.12 88888.00 2015-08-19 01:44:49.500 231 12638.30 70.97 54643.12 88888.00 2015-08-19 01:44:49.625 231 12638.23 70.95 54643.15 88888.00 2015-08-19 01:44:49.750 231 12638.20 70.95 54643.15 88888.00 2015-08-19 01:44:49.875 231 12638.17 70.92 54643.18 88888.00 2015-08-19 01:44:50.000 231 12638.20 70.88 54643.12 88888.00 2015-08-19 01:44:50.125 231 12638.23 70.85 54643.12 88888.00 2015-08-19 01:44:50.250 231 12638.23 70.88 54643.15 88888.00 2015-08-19 01:44:50.375 231 12638.27 70.85 54643.15 88888.00 2015-08-19 01:44:50.500 231 12638.25 70.88 54643.15 88888.00 2015-08-19 01:44:50.625 231 12638.25 70.88 54643.15 88888.00 2015-08-19 01:44:50.750 231 12638.27 70.90 54643.15 88888.00 2015-08-19 01:44:50.875 231 12638.33 70.90 54643.15 88888.00 2015-08-19 01:44:51.000 231 12638.35 70.88 54643.10 88888.00 2015-08-19 01:44:51.125 231 12638.30 70.88 54643.10 88888.00 2015-08-19 01:44:51.250 231 12638.20 70.83 54643.12 88888.00 2015-08-19 01:44:51.375 231 12638.25 70.83 54643.12 88888.00 2015-08-19 01:44:51.500 231 12638.27 70.85 54643.12 88888.00 2015-08-19 01:44:51.625 231 12638.25 70.83 54643.12 88888.00 2015-08-19 01:44:51.750 231 12638.25 70.83 54643.10 88888.00 2015-08-19 01:44:51.875 231 12638.23 70.80 54643.10 88888.00 2015-08-19 01:44:52.000 231 12638.23 70.80 54643.07 88888.00 2015-08-19 01:44:52.125 231 12638.20 70.80 54643.12 88888.00 2015-08-19 01:44:52.250 231 12638.17 70.80 54643.10 88888.00 2015-08-19 01:44:52.375 231 12638.23 70.83 54643.07 88888.00 2015-08-19 01:44:52.500 231 12638.20 70.80 54643.05 88888.00 2015-08-19 01:44:52.625 231 12638.15 70.75 54643.05 88888.00 2015-08-19 01:44:52.750 231 12638.10 70.75 54643.05 88888.00 2015-08-19 01:44:52.875 231 12638.10 70.78 54643.07 88888.00 2015-08-19 01:44:53.000 231 12638.17 70.80 54643.07 88888.00 2015-08-19 01:44:53.125 231 12638.15 70.80 54643.05 88888.00 2015-08-19 01:44:53.250 231 12638.17 70.78 54643.05 88888.00 2015-08-19 01:44:53.375 231 12638.17 70.78 54643.05 88888.00 2015-08-19 01:44:53.500 231 12638.15 70.75 54643.03 88888.00 2015-08-19 01:44:53.625 231 12638.10 70.78 54643.05 88888.00 2015-08-19 01:44:53.750 231 12638.10 70.78 54643.05 88888.00 2015-08-19 01:44:53.875 231 12638.08 70.80 54643.05 88888.00 2015-08-19 01:44:54.000 231 12638.05 70.78 54643.05 88888.00 2015-08-19 01:44:54.125 231 12638.10 70.78 54643.03 88888.00 2015-08-19 01:44:54.250 231 12638.12 70.80 54643.07 88888.00 2015-08-19 01:44:54.375 231 12638.15 70.83 54643.05 88888.00 2015-08-19 01:44:54.500 231 12638.17 70.80 54643.05 88888.00 2015-08-19 01:44:54.625 231 12638.17 70.80 54643.05 88888.00 2015-08-19 01:44:54.750 231 12638.12 70.83 54643.07 88888.00 2015-08-19 01:44:54.875 231 12638.10 70.80 54643.05 88888.00 2015-08-19 01:44:55.000 231 12638.12 70.83 54643.05 88888.00 2015-08-19 01:44:55.125 231 12638.12 70.83 54643.05 88888.00 2015-08-19 01:44:55.250 231 12638.05 70.80 54643.03 88888.00 2015-08-19 01:44:55.375 231 12638.00 70.78 54643.03 88888.00 2015-08-19 01:44:55.500 231 12637.98 70.80 54643.03 88888.00 2015-08-19 01:44:55.625 231 12638.00 70.83 54643.03 88888.00 2015-08-19 01:44:55.750 231 12638.02 70.83 54643.03 88888.00 2015-08-19 01:44:55.875 231 12638.02 70.83 54643.00 88888.00 2015-08-19 01:44:56.000 231 12638.05 70.78 54642.97 88888.00 2015-08-19 01:44:56.125 231 12638.00 70.78 54643.00 88888.00 2015-08-19 01:44:56.250 231 12638.02 70.78 54643.03 88888.00 2015-08-19 01:44:56.375 231 12638.05 70.78 54643.00 88888.00 2015-08-19 01:44:56.500 231 12638.00 70.80 54643.03 88888.00 2015-08-19 01:44:56.625 231 12637.95 70.83 54643.03 88888.00 2015-08-19 01:44:56.750 231 12637.92 70.83 54643.03 88888.00 2015-08-19 01:44:56.875 231 12638.00 70.80 54642.97 88888.00 2015-08-19 01:44:57.000 231 12638.05 70.75 54642.95 88888.00 2015-08-19 01:44:57.125 231 12638.05 70.78 54642.95 88888.00 2015-08-19 01:44:57.250 231 12637.98 70.83 54643.00 88888.00 2015-08-19 01:44:57.375 231 12638.02 70.83 54642.97 88888.00 2015-08-19 01:44:57.500 231 12638.05 70.83 54642.97 88888.00 2015-08-19 01:44:57.625 231 12638.08 70.80 54642.97 88888.00 2015-08-19 01:44:57.750 231 12638.10 70.80 54642.95 88888.00 2015-08-19 01:44:57.875 231 12638.10 70.83 54642.95 88888.00 2015-08-19 01:44:58.000 231 12638.05 70.83 54642.95 88888.00 2015-08-19 01:44:58.125 231 12638.02 70.80 54642.95 88888.00 2015-08-19 01:44:58.250 231 12638.02 70.80 54642.95 88888.00 2015-08-19 01:44:58.375 231 12638.10 70.80 54642.93 88888.00 2015-08-19 01:44:58.500 231 12638.12 70.80 54642.95 88888.00 2015-08-19 01:44:58.625 231 12638.05 70.80 54642.93 88888.00 2015-08-19 01:44:58.750 231 12638.00 70.78 54642.93 88888.00 2015-08-19 01:44:58.875 231 12637.95 70.83 54642.93 88888.00 2015-08-19 01:44:59.000 231 12637.92 70.85 54642.85 88888.00 2015-08-19 01:44:59.125 231 12637.95 70.85 54642.88 88888.00 2015-08-19 01:44:59.250 231 12637.98 70.83 54642.88 88888.00 2015-08-19 01:44:59.375 231 12638.05 70.83 54642.88 88888.00 2015-08-19 01:44:59.500 231 12638.05 70.83 54642.85 88888.00 2015-08-19 01:44:59.625 231 12638.05 70.80 54642.88 88888.00 2015-08-19 01:44:59.750 231 12638.00 70.80 54642.88 88888.00 2015-08-19 01:44:59.875 231 12637.98 70.83 54642.85 88888.00 2015-08-19 01:45:00.000 231 12638.05 70.80 54642.85 88888.00 2015-08-19 01:45:00.125 231 12638.02 70.83 54642.88 88888.00 2015-08-19 01:45:00.250 231 12637.98 70.83 54642.90 88888.00 2015-08-19 01:45:00.375 231 12637.98 70.83 54642.90 88888.00 2015-08-19 01:45:00.500 231 12637.98 70.88 54642.88 88888.00 2015-08-19 01:45:00.625 231 12638.02 70.85 54642.88 88888.00 2015-08-19 01:45:00.750 231 12638.05 70.85 54642.85 88888.00 2015-08-19 01:45:00.875 231 12638.08 70.88 54642.88 88888.00 2015-08-19 01:45:01.000 231 12638.10 70.88 54642.88 88888.00 2015-08-19 01:45:01.125 231 12638.10 70.88 54642.88 88888.00 2015-08-19 01:45:01.250 231 12638.08 70.85 54642.85 88888.00 2015-08-19 01:45:01.375 231 12638.05 70.85 54642.85 88888.00 2015-08-19 01:45:01.500 231 12638.02 70.85 54642.85 88888.00 2015-08-19 01:45:01.625 231 12638.05 70.85 54642.85 88888.00 2015-08-19 01:45:01.750 231 12638.05 70.85 54642.85 88888.00 2015-08-19 01:45:01.875 231 12638.10 70.85 54642.88 88888.00 2015-08-19 01:45:02.000 231 12638.05 70.85 54642.85 88888.00 2015-08-19 01:45:02.125 231 12638.02 70.83 54642.85 88888.00 2015-08-19 01:45:02.250 231 12638.08 70.83 54642.82 88888.00 2015-08-19 01:45:02.375 231 12638.05 70.80 54642.85 88888.00 2015-08-19 01:45:02.500 231 12638.12 70.83 54642.80 88888.00 2015-08-19 01:45:02.625 231 12638.10 70.85 54642.78 88888.00 2015-08-19 01:45:02.750 231 12638.10 70.88 54642.80 88888.00 2015-08-19 01:45:02.875 231 12638.10 70.85 54642.80 88888.00 2015-08-19 01:45:03.000 231 12638.08 70.83 54642.80 88888.00 2015-08-19 01:45:03.125 231 12638.05 70.83 54642.82 88888.00 2015-08-19 01:45:03.250 231 12638.00 70.78 54642.80 88888.00 2015-08-19 01:45:03.375 231 12638.00 70.80 54642.78 88888.00 2015-08-19 01:45:03.500 231 12637.95 70.83 54642.78 88888.00 2015-08-19 01:45:03.625 231 12637.98 70.80 54642.80 88888.00 2015-08-19 01:45:03.750 231 12637.92 70.80 54642.78 88888.00 2015-08-19 01:45:03.875 231 12637.92 70.78 54642.78 88888.00 2015-08-19 01:45:04.000 231 12637.92 70.78 54642.78 88888.00 2015-08-19 01:45:04.125 231 12638.00 70.78 54642.80 88888.00 2015-08-19 01:45:04.250 231 12638.02 70.80 54642.80 88888.00 2015-08-19 01:45:04.375 231 12638.02 70.78 54642.78 88888.00 2015-08-19 01:45:04.500 231 12638.02 70.78 54642.78 88888.00 2015-08-19 01:45:04.625 231 12638.02 70.75 54642.78 88888.00 2015-08-19 01:45:04.750 231 12638.00 70.75 54642.78 88888.00 2015-08-19 01:45:04.875 231 12638.00 70.72 54642.78 88888.00 2015-08-19 01:45:05.000 231 12638.00 70.75 54642.72 88888.00 2015-08-19 01:45:05.125 231 12637.98 70.75 54642.72 88888.00 2015-08-19 01:45:05.250 231 12637.98 70.72 54642.72 88888.00 2015-08-19 01:45:05.375 231 12637.98 70.72 54642.72 88888.00 2015-08-19 01:45:05.500 231 12637.92 70.72 54642.75 88888.00 2015-08-19 01:45:05.625 231 12637.90 70.75 54642.75 88888.00 2015-08-19 01:45:05.750 231 12637.95 70.75 54642.75 88888.00 2015-08-19 01:45:05.875 231 12638.08 70.75 54642.72 88888.00 2015-08-19 01:45:06.000 231 12638.10 70.72 54642.70 88888.00 2015-08-19 01:45:06.125 231 12638.02 70.72 54642.70 88888.00 2015-08-19 01:45:06.250 231 12638.02 70.78 54642.72 88888.00 2015-08-19 01:45:06.375 231 12638.08 70.78 54642.70 88888.00 2015-08-19 01:45:06.500 231 12638.05 70.78 54642.70 88888.00 2015-08-19 01:45:06.625 231 12638.05 70.78 54642.72 88888.00 2015-08-19 01:45:06.750 231 12638.00 70.78 54642.70 88888.00 2015-08-19 01:45:06.875 231 12638.00 70.78 54642.72 88888.00 2015-08-19 01:45:07.000 231 12638.02 70.78 54642.72 88888.00 2015-08-19 01:45:07.125 231 12638.02 70.78 54642.72 88888.00 2015-08-19 01:45:07.250 231 12638.02 70.75 54642.70 88888.00 2015-08-19 01:45:07.375 231 12638.05 70.75 54642.68 88888.00 2015-08-19 01:45:07.500 231 12638.02 70.78 54642.65 88888.00 2015-08-19 01:45:07.625 231 12638.05 70.80 54642.68 88888.00 2015-08-19 01:45:07.750 231 12638.02 70.80 54642.70 88888.00 2015-08-19 01:45:07.875 231 12637.98 70.75 54642.70 88888.00 2015-08-19 01:45:08.000 231 12638.00 70.75 54642.68 88888.00 2015-08-19 01:45:08.125 231 12637.98 70.78 54642.70 88888.00 2015-08-19 01:45:08.250 231 12637.92 70.78 54642.70 88888.00 2015-08-19 01:45:08.375 231 12638.00 70.83 54642.70 88888.00 2015-08-19 01:45:08.500 231 12637.95 70.80 54642.68 88888.00 2015-08-19 01:45:08.625 231 12637.92 70.80 54642.70 88888.00 2015-08-19 01:45:08.750 231 12637.95 70.80 54642.70 88888.00 2015-08-19 01:45:08.875 231 12637.98 70.80 54642.70 88888.00 2015-08-19 01:45:09.000 231 12637.98 70.80 54642.70 88888.00 2015-08-19 01:45:09.125 231 12637.98 70.78 54642.65 88888.00 2015-08-19 01:45:09.250 231 12637.92 70.75 54642.65 88888.00 2015-08-19 01:45:09.375 231 12637.90 70.75 54642.62 88888.00 2015-08-19 01:45:09.500 231 12637.90 70.83 54642.65 88888.00 2015-08-19 01:45:09.625 231 12637.85 70.85 54642.65 88888.00 2015-08-19 01:45:09.750 231 12637.90 70.80 54642.62 88888.00 2015-08-19 01:45:09.875 231 12637.98 70.85 54642.62 88888.00 2015-08-19 01:45:10.000 231 12637.98 70.80 54642.62 88888.00 2015-08-19 01:45:10.125 231 12638.02 70.72 54642.62 88888.00 2015-08-19 01:45:10.250 231 12637.98 70.72 54642.60 88888.00 2015-08-19 01:45:10.375 231 12637.95 70.78 54642.60 88888.00 2015-08-19 01:45:10.500 231 12637.92 70.78 54642.57 88888.00 2015-08-19 01:45:10.625 231 12637.95 70.78 54642.60 88888.00 2015-08-19 01:45:10.750 231 12638.00 70.78 54642.57 88888.00 2015-08-19 01:45:10.875 231 12638.02 70.78 54642.55 88888.00 2015-08-19 01:45:11.000 231 12637.95 70.80 54642.57 88888.00 2015-08-19 01:45:11.125 231 12637.90 70.83 54642.57 88888.00 2015-08-19 01:45:11.250 231 12637.88 70.80 54642.57 88888.00 2015-08-19 01:45:11.375 231 12637.92 70.80 54642.55 88888.00 2015-08-19 01:45:11.500 231 12637.98 70.80 54642.55 88888.00 2015-08-19 01:45:11.625 231 12637.98 70.78 54642.53 88888.00 2015-08-19 01:45:11.750 231 12637.95 70.78 54642.55 88888.00 2015-08-19 01:45:11.875 231 12637.90 70.78 54642.53 88888.00 2015-08-19 01:45:12.000 231 12637.92 70.78 54642.53 88888.00 2015-08-19 01:45:12.125 231 12637.98 70.83 54642.50 88888.00 2015-08-19 01:45:12.250 231 12637.95 70.83 54642.57 88888.00 2015-08-19 01:45:12.375 231 12637.98 70.83 54642.53 88888.00 2015-08-19 01:45:12.500 231 12637.98 70.83 54642.53 88888.00 2015-08-19 01:45:12.625 231 12637.98 70.80 54642.57 88888.00 2015-08-19 01:45:12.750 231 12637.95 70.83 54642.57 88888.00 2015-08-19 01:45:12.875 231 12637.95 70.83 54642.57 88888.00 2015-08-19 01:45:13.000 231 12638.00 70.80 54642.55 88888.00 2015-08-19 01:45:13.125 231 12638.00 70.85 54642.57 88888.00 2015-08-19 01:45:13.250 231 12637.95 70.88 54642.60 88888.00 2015-08-19 01:45:13.375 231 12637.92 70.88 54642.60 88888.00 2015-08-19 01:45:13.500 231 12637.98 70.88 54642.57 88888.00 2015-08-19 01:45:13.625 231 12637.98 70.85 54642.57 88888.00 2015-08-19 01:45:13.750 231 12637.92 70.85 54642.60 88888.00 2015-08-19 01:45:13.875 231 12637.95 70.88 54642.57 88888.00 2015-08-19 01:45:14.000 231 12638.00 70.88 54642.53 88888.00 2015-08-19 01:45:14.125 231 12638.00 70.90 54642.50 88888.00 2015-08-19 01:45:14.250 231 12637.95 70.88 54642.53 88888.00 2015-08-19 01:45:14.375 231 12637.90 70.85 54642.55 88888.00 2015-08-19 01:45:14.500 231 12637.88 70.88 54642.57 88888.00 2015-08-19 01:45:14.625 231 12637.92 70.88 54642.55 88888.00 2015-08-19 01:45:14.750 231 12637.98 70.92 54642.50 88888.00 2015-08-19 01:45:14.875 231 12637.95 70.92 54642.53 88888.00 2015-08-19 01:45:15.000 231 12637.88 70.90 54642.53 88888.00 2015-08-19 01:45:15.125 231 12637.88 70.90 54642.53 88888.00 2015-08-19 01:45:15.250 231 12637.88 70.88 54642.53 88888.00 2015-08-19 01:45:15.375 231 12637.83 70.90 54642.53 88888.00 2015-08-19 01:45:15.500 231 12637.80 70.90 54642.50 88888.00 2015-08-19 01:45:15.625 231 12637.83 70.92 54642.50 88888.00 2015-08-19 01:45:15.750 231 12637.90 70.92 54642.47 88888.00 2015-08-19 01:45:15.875 231 12637.92 70.92 54642.50 88888.00 2015-08-19 01:45:16.000 231 12637.85 70.90 54642.47 88888.00 2015-08-19 01:45:16.125 231 12637.83 70.90 54642.47 88888.00 2015-08-19 01:45:16.250 231 12637.75 70.88 54642.47 88888.00 2015-08-19 01:45:16.375 231 12637.75 70.88 54642.47 88888.00 2015-08-19 01:45:16.500 231 12637.80 70.88 54642.45 88888.00 2015-08-19 01:45:16.625 231 12637.83 70.90 54642.45 88888.00 2015-08-19 01:45:16.750 231 12637.80 70.88 54642.43 88888.00 2015-08-19 01:45:16.875 231 12637.80 70.88 54642.45 88888.00 2015-08-19 01:45:17.000 231 12637.80 70.85 54642.45 88888.00 2015-08-19 01:45:17.125 231 12637.85 70.85 54642.43 88888.00 2015-08-19 01:45:17.250 231 12637.83 70.88 54642.43 88888.00 2015-08-19 01:45:17.375 231 12637.80 70.90 54642.43 88888.00 2015-08-19 01:45:17.500 231 12637.85 70.88 54642.43 88888.00 2015-08-19 01:45:17.625 231 12637.85 70.88 54642.43 88888.00 2015-08-19 01:45:17.750 231 12637.83 70.88 54642.45 88888.00 2015-08-19 01:45:17.875 231 12637.88 70.88 54642.43 88888.00 2015-08-19 01:45:18.000 231 12637.92 70.88 54642.40 88888.00 2015-08-19 01:45:18.125 231 12637.88 70.88 54642.43 88888.00 2015-08-19 01:45:18.250 231 12637.77 70.88 54642.40 88888.00 2015-08-19 01:45:18.375 231 12637.83 70.88 54642.40 88888.00 2015-08-19 01:45:18.500 231 12637.90 70.90 54642.43 88888.00 2015-08-19 01:45:18.625 231 12637.92 70.90 54642.43 88888.00 2015-08-19 01:45:18.750 231 12637.95 70.92 54642.45 88888.00 2015-08-19 01:45:18.875 231 12637.98 70.90 54642.43 88888.00 2015-08-19 01:45:19.000 231 12637.92 70.90 54642.43 88888.00 2015-08-19 01:45:19.125 231 12637.90 70.92 54642.43 88888.00 2015-08-19 01:45:19.250 231 12637.90 70.90 54642.43 88888.00 2015-08-19 01:45:19.375 231 12637.95 70.92 54642.40 88888.00 2015-08-19 01:45:19.500 231 12637.90 70.92 54642.40 88888.00 2015-08-19 01:45:19.625 231 12637.92 70.90 54642.43 88888.00 2015-08-19 01:45:19.750 231 12637.95 70.92 54642.38 88888.00 2015-08-19 01:45:19.875 231 12638.00 70.95 54642.40 88888.00 2015-08-19 01:45:20.000 231 12638.05 70.95 54642.38 88888.00 2015-08-19 01:45:20.125 231 12638.02 70.97 54642.38 88888.00 2015-08-19 01:45:20.250 231 12637.92 70.95 54642.40 88888.00 2015-08-19 01:45:20.375 231 12637.90 70.95 54642.38 88888.00 2015-08-19 01:45:20.500 231 12637.90 70.97 54642.38 88888.00 2015-08-19 01:45:20.625 231 12637.85 70.95 54642.38 88888.00 2015-08-19 01:45:20.750 231 12637.90 70.97 54642.38 88888.00 2015-08-19 01:45:20.875 231 12637.88 70.97 54642.38 88888.00 2015-08-19 01:45:21.000 231 12637.83 70.95 54642.35 88888.00 2015-08-19 01:45:21.125 231 12637.80 70.97 54642.35 88888.00 2015-08-19 01:45:21.250 231 12637.88 71.00 54642.35 88888.00 2015-08-19 01:45:21.375 231 12637.90 71.03 54642.35 88888.00 2015-08-19 01:45:21.500 231 12637.88 71.03 54642.35 88888.00 2015-08-19 01:45:21.625 231 12637.90 71.00 54642.32 88888.00 2015-08-19 01:45:21.750 231 12637.90 71.00 54642.32 88888.00 2015-08-19 01:45:21.875 231 12637.88 71.00 54642.32 88888.00 2015-08-19 01:45:22.000 231 12637.90 71.03 54642.32 88888.00 2015-08-19 01:45:22.125 231 12637.90 71.05 54642.35 88888.00 2015-08-19 01:45:22.250 231 12637.85 71.05 54642.32 88888.00 2015-08-19 01:45:22.375 231 12637.88 71.03 54642.32 88888.00 2015-08-19 01:45:22.500 231 12637.83 71.05 54642.30 88888.00 2015-08-19 01:45:22.625 231 12637.83 71.05 54642.30 88888.00 2015-08-19 01:45:22.750 231 12637.80 71.05 54642.30 88888.00 2015-08-19 01:45:22.875 231 12637.85 71.05 54642.30 88888.00 2015-08-19 01:45:23.000 231 12637.83 71.03 54642.28 88888.00 2015-08-19 01:45:23.125 231 12637.85 71.05 54642.28 88888.00 2015-08-19 01:45:23.250 231 12637.80 71.08 54642.28 88888.00 2015-08-19 01:45:23.375 231 12637.83 71.10 54642.28 88888.00 2015-08-19 01:45:23.500 231 12637.85 71.10 54642.30 88888.00 2015-08-19 01:45:23.625 231 12637.85 71.10 54642.28 88888.00 2015-08-19 01:45:23.750 231 12637.83 71.12 54642.25 88888.00 2015-08-19 01:45:23.875 231 12637.88 71.12 54642.25 88888.00 2015-08-19 01:45:24.000 231 12637.92 71.15 54642.22 88888.00 2015-08-19 01:45:24.125 231 12637.95 71.15 54642.25 88888.00 2015-08-19 01:45:24.250 231 12637.90 71.12 54642.25 88888.00 2015-08-19 01:45:24.375 231 12637.90 71.15 54642.25 88888.00 2015-08-19 01:45:24.500 231 12637.85 71.12 54642.25 88888.00 2015-08-19 01:45:24.625 231 12637.85 71.12 54642.25 88888.00 2015-08-19 01:45:24.750 231 12637.77 71.12 54642.22 88888.00 2015-08-19 01:45:24.875 231 12637.77 71.12 54642.25 88888.00 2015-08-19 01:45:25.000 231 12637.83 71.15 54642.20 88888.00 2015-08-19 01:45:25.125 231 12637.83 71.15 54642.20 88888.00 2015-08-19 01:45:25.250 231 12637.80 71.12 54642.22 88888.00 2015-08-19 01:45:25.375 231 12637.85 71.15 54642.22 88888.00 2015-08-19 01:45:25.500 231 12637.85 71.17 54642.22 88888.00 2015-08-19 01:45:25.625 231 12637.77 71.17 54642.22 88888.00 2015-08-19 01:45:25.750 231 12637.73 71.20 54642.20 88888.00 2015-08-19 01:45:25.875 231 12637.77 71.20 54642.22 88888.00 2015-08-19 01:45:26.000 231 12637.88 71.20 54642.20 88888.00 2015-08-19 01:45:26.125 231 12637.90 71.17 54642.20 88888.00 2015-08-19 01:45:26.250 231 12637.85 71.20 54642.18 88888.00 2015-08-19 01:45:26.375 231 12637.88 71.20 54642.18 88888.00 2015-08-19 01:45:26.500 231 12637.85 71.22 54642.15 88888.00 2015-08-19 01:45:26.625 231 12637.85 71.20 54642.15 88888.00 2015-08-19 01:45:26.750 231 12637.83 71.20 54642.15 88888.00 2015-08-19 01:45:26.875 231 12637.80 71.17 54642.15 88888.00 2015-08-19 01:45:27.000 231 12637.85 71.22 54642.15 88888.00 2015-08-19 01:45:27.125 231 12637.88 71.22 54642.15 88888.00 2015-08-19 01:45:27.250 231 12637.90 71.22 54642.18 88888.00 2015-08-19 01:45:27.375 231 12637.88 71.25 54642.15 88888.00 2015-08-19 01:45:27.500 231 12637.92 71.22 54642.12 88888.00 2015-08-19 01:45:27.625 231 12637.92 71.22 54642.12 88888.00 2015-08-19 01:45:27.750 231 12637.95 71.22 54642.10 88888.00 2015-08-19 01:45:27.875 231 12637.95 71.22 54642.10 88888.00 2015-08-19 01:45:28.000 231 12637.90 71.22 54642.07 88888.00 2015-08-19 01:45:28.125 231 12637.90 71.25 54642.07 88888.00 2015-08-19 01:45:28.250 231 12637.83 71.20 54642.07 88888.00 2015-08-19 01:45:28.375 231 12637.83 71.22 54642.05 88888.00 2015-08-19 01:45:28.500 231 12637.80 71.22 54642.05 88888.00 2015-08-19 01:45:28.625 231 12637.80 71.20 54642.05 88888.00 2015-08-19 01:45:28.750 231 12637.83 71.20 54642.05 88888.00 2015-08-19 01:45:28.875 231 12637.83 71.17 54642.05 88888.00 2015-08-19 01:45:29.000 231 12637.88 71.20 54642.03 88888.00 2015-08-19 01:45:29.125 231 12637.85 71.22 54642.03 88888.00 2015-08-19 01:45:29.250 231 12637.85 71.22 54642.05 88888.00 2015-08-19 01:45:29.375 231 12637.90 71.22 54642.03 88888.00 2015-08-19 01:45:29.500 231 12637.88 71.22 54642.05 88888.00 2015-08-19 01:45:29.625 231 12637.92 71.22 54642.03 88888.00 2015-08-19 01:45:29.750 231 12637.90 71.25 54642.03 88888.00 2015-08-19 01:45:29.875 231 12637.80 71.22 54642.00 88888.00 2015-08-19 01:45:30.000 231 12637.83 71.22 54641.97 88888.00 2015-08-19 01:45:30.125 231 12637.88 71.25 54641.97 88888.00 2015-08-19 01:45:30.250 231 12637.98 71.28 54641.97 88888.00 2015-08-19 01:45:30.375 231 12638.02 71.28 54641.97 88888.00 2015-08-19 01:45:30.500 231 12638.00 71.25 54642.00 88888.00 2015-08-19 01:45:30.625 231 12637.98 71.25 54642.00 88888.00 2015-08-19 01:45:30.750 231 12637.98 71.30 54642.03 88888.00 2015-08-19 01:45:30.875 231 12637.98 71.30 54642.00 88888.00 2015-08-19 01:45:31.000 231 12637.98 71.30 54642.00 88888.00 2015-08-19 01:45:31.125 231 12637.95 71.28 54642.00 88888.00 2015-08-19 01:45:31.250 231 12637.90 71.30 54642.00 88888.00 2015-08-19 01:45:31.375 231 12637.95 71.30 54641.97 88888.00 2015-08-19 01:45:31.500 231 12637.98 71.33 54641.97 88888.00 2015-08-19 01:45:31.625 231 12638.02 71.33 54641.97 88888.00 2015-08-19 01:45:31.750 231 12637.98 71.30 54641.97 88888.00 2015-08-19 01:45:31.875 231 12637.95 71.33 54642.00 88888.00 2015-08-19 01:45:32.000 231 12638.00 71.35 54641.95 88888.00 2015-08-19 01:45:32.125 231 12638.00 71.38 54641.95 88888.00 2015-08-19 01:45:32.250 231 12637.95 71.35 54641.95 88888.00 2015-08-19 01:45:32.375 231 12637.95 71.35 54641.97 88888.00 2015-08-19 01:45:32.500 231 12637.98 71.38 54641.95 88888.00 2015-08-19 01:45:32.625 231 12637.98 71.35 54641.95 88888.00 2015-08-19 01:45:32.750 231 12637.95 71.35 54641.95 88888.00 2015-08-19 01:45:32.875 231 12637.98 71.40 54641.93 88888.00 2015-08-19 01:45:33.000 231 12637.92 71.45 54641.93 88888.00 2015-08-19 01:45:33.125 231 12637.92 71.40 54641.95 88888.00 2015-08-19 01:45:33.250 231 12637.95 71.38 54641.93 88888.00 2015-08-19 01:45:33.375 231 12638.05 71.35 54641.90 88888.00 2015-08-19 01:45:33.500 231 12638.02 71.35 54641.95 88888.00 2015-08-19 01:45:33.625 231 12638.02 71.33 54641.93 88888.00 2015-08-19 01:45:33.750 231 12638.02 71.38 54641.95 88888.00 2015-08-19 01:45:33.875 231 12638.02 71.35 54641.93 88888.00 2015-08-19 01:45:34.000 231 12638.00 71.38 54641.88 88888.00 2015-08-19 01:45:34.125 231 12637.98 71.40 54641.88 88888.00 2015-08-19 01:45:34.250 231 12637.95 71.35 54641.88 88888.00 2015-08-19 01:45:34.375 231 12637.95 71.35 54641.85 88888.00 2015-08-19 01:45:34.500 231 12637.92 71.35 54641.85 88888.00 2015-08-19 01:45:34.625 231 12637.92 71.35 54641.85 88888.00 2015-08-19 01:45:34.750 231 12637.98 71.35 54641.88 88888.00 2015-08-19 01:45:34.875 231 12638.00 71.38 54641.88 88888.00 2015-08-19 01:45:35.000 231 12638.02 71.35 54641.85 88888.00 2015-08-19 01:45:35.125 231 12638.02 71.35 54641.88 88888.00 2015-08-19 01:45:35.250 231 12638.00 71.33 54641.85 88888.00 2015-08-19 01:45:35.375 231 12638.00 71.30 54641.85 88888.00 2015-08-19 01:45:35.500 231 12638.02 71.33 54641.82 88888.00 2015-08-19 01:45:35.625 231 12638.05 71.35 54641.82 88888.00 2015-08-19 01:45:35.750 231 12638.05 71.35 54641.82 88888.00 2015-08-19 01:45:35.875 231 12638.08 71.33 54641.82 88888.00 2015-08-19 01:45:36.000 231 12638.10 71.33 54641.82 88888.00 2015-08-19 01:45:36.125 231 12638.08 71.38 54641.82 88888.00 2015-08-19 01:45:36.250 231 12638.02 71.33 54641.82 88888.00 2015-08-19 01:45:36.375 231 12638.00 71.35 54641.82 88888.00 2015-08-19 01:45:36.500 231 12638.00 71.35 54641.82 88888.00 2015-08-19 01:45:36.625 231 12638.08 71.38 54641.82 88888.00 2015-08-19 01:45:36.750 231 12638.08 71.35 54641.80 88888.00 2015-08-19 01:45:36.875 231 12638.10 71.38 54641.80 88888.00 2015-08-19 01:45:37.000 231 12638.12 71.38 54641.85 88888.00 2015-08-19 01:45:37.125 231 12638.05 71.38 54641.85 88888.00 2015-08-19 01:45:37.250 231 12638.00 71.33 54641.82 88888.00 2015-08-19 01:45:37.375 231 12638.05 71.35 54641.82 88888.00 2015-08-19 01:45:37.500 231 12638.00 71.38 54641.82 88888.00 2015-08-19 01:45:37.625 231 12638.02 71.42 54641.82 88888.00 2015-08-19 01:45:37.750 231 12638.08 71.42 54641.82 88888.00 2015-08-19 01:45:37.875 231 12638.02 71.40 54641.78 88888.00 2015-08-19 01:45:38.000 231 12637.98 71.40 54641.75 88888.00 2015-08-19 01:45:38.125 231 12638.05 71.40 54641.80 88888.00 2015-08-19 01:45:38.250 231 12638.05 71.38 54641.78 88888.00 2015-08-19 01:45:38.375 231 12638.08 71.40 54641.78 88888.00 2015-08-19 01:45:38.500 231 12638.00 71.40 54641.75 88888.00 2015-08-19 01:45:38.625 231 12638.00 71.45 54641.78 88888.00 2015-08-19 01:45:38.750 231 12638.05 71.42 54641.78 88888.00 2015-08-19 01:45:38.875 231 12638.10 71.42 54641.78 88888.00 2015-08-19 01:45:39.000 231 12638.08 71.40 54641.75 88888.00 2015-08-19 01:45:39.125 231 12638.02 71.40 54641.75 88888.00 2015-08-19 01:45:39.250 231 12638.02 71.40 54641.75 88888.00 2015-08-19 01:45:39.375 231 12638.02 71.40 54641.75 88888.00 2015-08-19 01:45:39.500 231 12638.02 71.42 54641.72 88888.00 2015-08-19 01:45:39.625 231 12638.00 71.40 54641.72 88888.00 2015-08-19 01:45:39.750 231 12638.05 71.40 54641.72 88888.00 2015-08-19 01:45:39.875 231 12638.05 71.40 54641.72 88888.00 2015-08-19 01:45:40.000 231 12638.08 71.42 54641.70 88888.00 2015-08-19 01:45:40.125 231 12638.08 71.42 54641.70 88888.00 2015-08-19 01:45:40.250 231 12638.00 71.40 54641.72 88888.00 2015-08-19 01:45:40.375 231 12638.00 71.40 54641.72 88888.00 2015-08-19 01:45:40.500 231 12638.02 71.42 54641.70 88888.00 2015-08-19 01:45:40.625 231 12638.05 71.45 54641.70 88888.00 2015-08-19 01:45:40.750 231 12638.02 71.47 54641.70 88888.00 2015-08-19 01:45:40.875 231 12638.05 71.45 54641.70 88888.00 2015-08-19 01:45:41.000 231 12638.10 71.42 54641.68 88888.00 2015-08-19 01:45:41.125 231 12638.08 71.45 54641.68 88888.00 2015-08-19 01:45:41.250 231 12638.05 71.42 54641.68 88888.00 2015-08-19 01:45:41.375 231 12638.05 71.40 54641.65 88888.00 2015-08-19 01:45:41.500 231 12638.08 71.45 54641.65 88888.00 2015-08-19 01:45:41.625 231 12638.05 71.45 54641.65 88888.00 2015-08-19 01:45:41.750 231 12638.05 71.45 54641.62 88888.00 2015-08-19 01:45:41.875 231 12638.05 71.45 54641.65 88888.00 2015-08-19 01:45:42.000 231 12638.05 71.45 54641.65 88888.00 2015-08-19 01:45:42.125 231 12638.08 71.40 54641.68 88888.00 2015-08-19 01:45:42.250 231 12638.02 71.40 54641.68 88888.00 2015-08-19 01:45:42.375 231 12638.00 71.45 54641.65 88888.00 2015-08-19 01:45:42.500 231 12638.02 71.47 54641.68 88888.00 2015-08-19 01:45:42.625 231 12638.08 71.47 54641.68 88888.00 2015-08-19 01:45:42.750 231 12638.08 71.50 54641.65 88888.00 2015-08-19 01:45:42.875 231 12638.08 71.50 54641.62 88888.00 2015-08-19 01:45:43.000 231 12638.08 71.50 54641.62 88888.00 2015-08-19 01:45:43.125 231 12638.02 71.47 54641.62 88888.00 2015-08-19 01:45:43.250 231 12638.00 71.47 54641.65 88888.00 2015-08-19 01:45:43.375 231 12638.08 71.53 54641.62 88888.00 2015-08-19 01:45:43.500 231 12638.10 71.53 54641.65 88888.00 2015-08-19 01:45:43.625 231 12638.10 71.50 54641.62 88888.00 2015-08-19 01:45:43.750 231 12638.05 71.53 54641.60 88888.00 2015-08-19 01:45:43.875 231 12638.05 71.53 54641.60 88888.00 2015-08-19 01:45:44.000 231 12638.00 71.53 54641.60 88888.00 2015-08-19 01:45:44.125 231 12638.02 71.53 54641.60 88888.00 2015-08-19 01:45:44.250 231 12638.00 71.55 54641.60 88888.00 2015-08-19 01:45:44.375 231 12638.02 71.53 54641.60 88888.00 2015-08-19 01:45:44.500 231 12637.98 71.55 54641.60 88888.00 2015-08-19 01:45:44.625 231 12638.00 71.58 54641.57 88888.00 2015-08-19 01:45:44.750 231 12638.00 71.58 54641.60 88888.00 2015-08-19 01:45:44.875 231 12637.98 71.55 54641.60 88888.00 2015-08-19 01:45:45.000 231 12637.98 71.58 54641.57 88888.00 2015-08-19 01:45:45.125 231 12638.05 71.60 54641.55 88888.00 2015-08-19 01:45:45.250 231 12638.05 71.62 54641.57 88888.00 2015-08-19 01:45:45.375 231 12638.05 71.62 54641.57 88888.00 2015-08-19 01:45:45.500 231 12638.00 71.62 54641.57 88888.00 2015-08-19 01:45:45.625 231 12638.00 71.58 54641.55 88888.00 2015-08-19 01:45:45.750 231 12637.98 71.58 54641.55 88888.00 2015-08-19 01:45:45.875 231 12637.92 71.60 54641.57 88888.00 2015-08-19 01:45:46.000 231 12637.95 71.62 54641.57 88888.00 2015-08-19 01:45:46.125 231 12637.92 71.62 54641.57 88888.00 2015-08-19 01:45:46.250 231 12637.88 71.60 54641.55 88888.00 2015-08-19 01:45:46.375 231 12637.90 71.62 54641.55 88888.00 2015-08-19 01:45:46.500 231 12637.95 71.62 54641.55 88888.00 2015-08-19 01:45:46.625 231 12638.00 71.60 54641.53 88888.00 2015-08-19 01:45:46.750 231 12638.02 71.60 54641.53 88888.00 2015-08-19 01:45:46.875 231 12638.00 71.55 54641.50 88888.00 2015-08-19 01:45:47.000 231 12637.95 71.55 54641.50 88888.00 2015-08-19 01:45:47.125 231 12637.92 71.55 54641.53 88888.00 2015-08-19 01:45:47.250 231 12637.95 71.58 54641.53 88888.00 2015-08-19 01:45:47.375 231 12637.98 71.58 54641.53 88888.00 2015-08-19 01:45:47.500 231 12637.95 71.58 54641.53 88888.00 2015-08-19 01:45:47.625 231 12637.92 71.55 54641.53 88888.00 2015-08-19 01:45:47.750 231 12637.92 71.53 54641.50 88888.00 2015-08-19 01:45:47.875 231 12637.85 71.53 54641.53 88888.00 2015-08-19 01:45:48.000 231 12637.83 71.53 54641.50 88888.00 2015-08-19 01:45:48.125 231 12637.83 71.53 54641.50 88888.00 2015-08-19 01:45:48.250 231 12637.85 71.55 54641.53 88888.00 2015-08-19 01:45:48.375 231 12637.92 71.60 54641.53 88888.00 2015-08-19 01:45:48.500 231 12637.90 71.60 54641.53 88888.00 2015-08-19 01:45:48.625 231 12637.85 71.60 54641.50 88888.00 2015-08-19 01:45:48.750 231 12637.80 71.58 54641.50 88888.00 2015-08-19 01:45:48.875 231 12637.77 71.55 54641.53 88888.00 2015-08-19 01:45:49.000 231 12637.83 71.55 54641.50 88888.00 2015-08-19 01:45:49.125 231 12637.85 71.58 54641.50 88888.00 2015-08-19 01:45:49.250 231 12637.83 71.58 54641.50 88888.00 2015-08-19 01:45:49.375 231 12637.83 71.58 54641.50 88888.00 2015-08-19 01:45:49.500 231 12637.80 71.55 54641.50 88888.00 2015-08-19 01:45:49.625 231 12637.77 71.55 54641.47 88888.00 2015-08-19 01:45:49.750 231 12637.77 71.55 54641.47 88888.00 2015-08-19 01:45:49.875 231 12637.75 71.58 54641.47 88888.00 2015-08-19 01:45:50.000 231 12637.80 71.55 54641.47 88888.00 2015-08-19 01:45:50.125 231 12637.83 71.47 54641.50 88888.00 2015-08-19 01:45:50.250 231 12637.80 71.50 54641.50 88888.00 2015-08-19 01:45:50.375 231 12637.77 71.53 54641.50 88888.00 2015-08-19 01:45:50.500 231 12637.75 71.55 54641.50 88888.00 2015-08-19 01:45:50.625 231 12637.77 71.55 54641.50 88888.00 2015-08-19 01:45:50.750 231 12637.83 71.53 54641.50 88888.00 2015-08-19 01:45:50.875 231 12637.83 71.53 54641.47 88888.00 2015-08-19 01:45:51.000 231 12637.83 71.50 54641.45 88888.00 2015-08-19 01:45:51.125 231 12637.83 71.53 54641.45 88888.00 2015-08-19 01:45:51.250 231 12637.83 71.55 54641.43 88888.00 2015-08-19 01:45:51.375 231 12637.85 71.58 54641.45 88888.00 2015-08-19 01:45:51.500 231 12637.80 71.53 54641.47 88888.00 2015-08-19 01:45:51.625 231 12637.80 71.53 54641.50 88888.00 2015-08-19 01:45:51.750 231 12637.80 71.58 54641.47 88888.00 2015-08-19 01:45:51.875 231 12637.77 71.55 54641.45 88888.00 2015-08-19 01:45:52.000 231 12637.77 71.53 54641.45 88888.00 2015-08-19 01:45:52.125 231 12637.80 71.55 54641.45 88888.00 2015-08-19 01:45:52.250 231 12637.80 71.50 54641.45 88888.00 2015-08-19 01:45:52.375 231 12637.88 71.50 54641.45 88888.00 2015-08-19 01:45:52.500 231 12637.90 71.53 54641.43 88888.00 2015-08-19 01:45:52.625 231 12637.80 71.50 54641.43 88888.00 2015-08-19 01:45:52.750 231 12637.85 71.50 54641.43 88888.00 2015-08-19 01:45:52.875 231 12637.80 71.50 54641.40 88888.00 2015-08-19 01:45:53.000 231 12637.77 71.53 54641.43 88888.00 2015-08-19 01:45:53.125 231 12637.80 71.53 54641.40 88888.00 2015-08-19 01:45:53.250 231 12637.80 71.47 54641.35 88888.00 2015-08-19 01:45:53.375 231 12637.85 71.47 54641.38 88888.00 2015-08-19 01:45:53.500 231 12637.85 71.53 54641.38 88888.00 2015-08-19 01:45:53.625 231 12637.85 71.53 54641.38 88888.00 2015-08-19 01:45:53.750 231 12637.77 71.55 54641.38 88888.00 2015-08-19 01:45:53.875 231 12637.77 71.53 54641.35 88888.00 2015-08-19 01:45:54.000 231 12637.75 71.47 54641.35 88888.00 2015-08-19 01:45:54.125 231 12637.73 71.45 54641.30 88888.00 2015-08-19 01:45:54.250 231 12637.70 71.47 54641.35 88888.00 2015-08-19 01:45:54.375 231 12637.67 71.50 54641.35 88888.00 2015-08-19 01:45:54.500 231 12637.67 71.53 54641.38 88888.00 2015-08-19 01:45:54.625 231 12637.67 71.50 54641.38 88888.00 2015-08-19 01:45:54.750 231 12637.65 71.50 54641.35 88888.00 2015-08-19 01:45:54.875 231 12637.70 71.55 54641.38 88888.00 2015-08-19 01:45:55.000 231 12637.70 71.55 54641.35 88888.00 2015-08-19 01:45:55.125 231 12637.67 71.55 54641.35 88888.00 2015-08-19 01:45:55.250 231 12637.62 71.55 54641.38 88888.00 2015-08-19 01:45:55.375 231 12637.67 71.53 54641.38 88888.00 2015-08-19 01:45:55.500 231 12637.65 71.53 54641.35 88888.00 2015-08-19 01:45:55.625 231 12637.67 71.53 54641.35 88888.00 2015-08-19 01:45:55.750 231 12637.67 71.50 54641.35 88888.00 2015-08-19 01:45:55.875 231 12637.73 71.53 54641.35 88888.00 2015-08-19 01:45:56.000 231 12637.70 71.50 54641.35 88888.00 2015-08-19 01:45:56.125 231 12637.62 71.53 54641.35 88888.00 2015-08-19 01:45:56.250 231 12637.58 71.50 54641.32 88888.00 2015-08-19 01:45:56.375 231 12637.60 71.50 54641.32 88888.00 2015-08-19 01:45:56.500 231 12637.58 71.53 54641.32 88888.00 2015-08-19 01:45:56.625 231 12637.67 71.55 54641.32 88888.00 2015-08-19 01:45:56.750 231 12637.75 71.55 54641.32 88888.00 2015-08-19 01:45:56.875 231 12637.70 71.55 54641.30 88888.00 2015-08-19 01:45:57.000 231 12637.70 71.50 54641.32 88888.00 2015-08-19 01:45:57.125 231 12637.73 71.47 54641.35 88888.00 2015-08-19 01:45:57.250 231 12637.67 71.47 54641.32 88888.00 2015-08-19 01:45:57.375 231 12637.65 71.50 54641.32 88888.00 2015-08-19 01:45:57.500 231 12637.62 71.47 54641.35 88888.00 2015-08-19 01:45:57.625 231 12637.62 71.53 54641.35 88888.00 2015-08-19 01:45:57.750 231 12637.62 71.53 54641.32 88888.00 2015-08-19 01:45:57.875 231 12637.60 71.47 54641.32 88888.00 2015-08-19 01:45:58.000 231 12637.60 71.50 54641.32 88888.00 2015-08-19 01:45:58.125 231 12637.58 71.47 54641.32 88888.00 2015-08-19 01:45:58.250 231 12637.58 71.47 54641.32 88888.00 2015-08-19 01:45:58.375 231 12637.62 71.47 54641.30 88888.00 2015-08-19 01:45:58.500 231 12637.62 71.45 54641.28 88888.00 2015-08-19 01:45:58.625 231 12637.60 71.45 54641.30 88888.00 2015-08-19 01:45:58.750 231 12637.52 71.45 54641.30 88888.00 2015-08-19 01:45:58.875 231 12637.52 71.42 54641.28 88888.00 2015-08-19 01:45:59.000 231 12637.58 71.45 54641.28 88888.00 2015-08-19 01:45:59.125 231 12637.58 71.45 54641.25 88888.00 2015-08-19 01:45:59.250 231 12637.55 71.40 54641.22 88888.00 2015-08-19 01:45:59.375 231 12637.50 71.38 54641.25 88888.00 2015-08-19 01:45:59.500 231 12637.50 71.38 54641.25 88888.00 2015-08-19 01:45:59.625 231 12637.50 71.38 54641.30 88888.00 2015-08-19 01:45:59.750 231 12637.48 71.35 54641.28 88888.00 2015-08-19 01:45:59.875 231 12637.48 71.38 54641.25 88888.00 2015-08-19 01:46:00.000 231 12637.48 71.40 54641.25 88888.00 2015-08-19 01:46:00.125 231 12637.48 71.40 54641.28 88888.00 2015-08-19 01:46:00.250 231 12637.48 71.38 54641.30 88888.00 2015-08-19 01:46:00.375 231 12637.45 71.38 54641.28 88888.00 2015-08-19 01:46:00.500 231 12637.45 71.38 54641.30 88888.00 2015-08-19 01:46:00.625 231 12637.45 71.35 54641.28 88888.00 2015-08-19 01:46:00.750 231 12637.40 71.38 54641.25 88888.00 2015-08-19 01:46:00.875 231 12637.45 71.38 54641.25 88888.00 2015-08-19 01:46:01.000 231 12637.48 71.35 54641.25 88888.00 2015-08-19 01:46:01.125 231 12637.42 71.33 54641.25 88888.00 2015-08-19 01:46:01.250 231 12637.40 71.33 54641.22 88888.00 2015-08-19 01:46:01.375 231 12637.48 71.33 54641.25 88888.00 2015-08-19 01:46:01.500 231 12637.48 71.35 54641.22 88888.00 2015-08-19 01:46:01.625 231 12637.45 71.38 54641.22 88888.00 2015-08-19 01:46:01.750 231 12637.38 71.33 54641.25 88888.00 2015-08-19 01:46:01.875 231 12637.38 71.33 54641.22 88888.00 2015-08-19 01:46:02.000 231 12637.35 71.33 54641.20 88888.00 2015-08-19 01:46:02.125 231 12637.33 71.33 54641.22 88888.00 2015-08-19 01:46:02.250 231 12637.25 71.33 54641.20 88888.00 2015-08-19 01:46:02.375 231 12637.30 71.33 54641.20 88888.00 2015-08-19 01:46:02.500 231 12637.30 71.33 54641.20 88888.00 2015-08-19 01:46:02.625 231 12637.27 71.35 54641.20 88888.00 2015-08-19 01:46:02.750 231 12637.25 71.38 54641.22 88888.00 2015-08-19 01:46:02.875 231 12637.30 71.38 54641.22 88888.00 2015-08-19 01:46:03.000 231 12637.30 71.38 54641.22 88888.00 2015-08-19 01:46:03.125 231 12637.25 71.40 54641.22 88888.00 2015-08-19 01:46:03.250 231 12637.20 71.38 54641.20 88888.00 2015-08-19 01:46:03.375 231 12637.25 71.38 54641.18 88888.00 2015-08-19 01:46:03.500 231 12637.33 71.33 54641.18 88888.00 2015-08-19 01:46:03.625 231 12637.38 71.33 54641.20 88888.00 2015-08-19 01:46:03.750 231 12637.33 71.35 54641.20 88888.00 2015-08-19 01:46:03.875 231 12637.30 71.38 54641.18 88888.00 2015-08-19 01:46:04.000 231 12637.27 71.33 54641.18 88888.00 2015-08-19 01:46:04.125 231 12637.27 71.33 54641.20 88888.00 2015-08-19 01:46:04.250 231 12637.27 71.33 54641.22 88888.00 2015-08-19 01:46:04.375 231 12637.27 71.33 54641.18 88888.00 2015-08-19 01:46:04.500 231 12637.25 71.30 54641.18 88888.00 2015-08-19 01:46:04.625 231 12637.25 71.35 54641.18 88888.00 2015-08-19 01:46:04.750 231 12637.30 71.35 54641.15 88888.00 2015-08-19 01:46:04.875 231 12637.35 71.35 54641.12 88888.00 2015-08-19 01:46:05.000 231 12637.33 71.35 54641.12 88888.00 2015-08-19 01:46:05.125 231 12637.25 71.35 54641.18 88888.00 2015-08-19 01:46:05.250 231 12637.20 71.33 54641.12 88888.00 2015-08-19 01:46:05.375 231 12637.23 71.30 54641.12 88888.00 2015-08-19 01:46:05.500 231 12637.23 71.25 54641.12 88888.00 2015-08-19 01:46:05.625 231 12637.17 71.30 54641.10 88888.00 2015-08-19 01:46:05.750 231 12637.17 71.33 54641.12 88888.00 2015-08-19 01:46:05.875 231 12637.20 71.30 54641.10 88888.00 2015-08-19 01:46:06.000 231 12637.20 71.35 54641.12 88888.00 2015-08-19 01:46:06.125 231 12637.23 71.33 54641.10 88888.00 2015-08-19 01:46:06.250 231 12637.25 71.33 54641.12 88888.00 2015-08-19 01:46:06.375 231 12637.27 71.35 54641.18 88888.00 2015-08-19 01:46:06.500 231 12637.33 71.35 54641.12 88888.00 2015-08-19 01:46:06.625 231 12637.27 71.35 54641.15 88888.00 2015-08-19 01:46:06.750 231 12637.25 71.35 54641.12 88888.00 2015-08-19 01:46:06.875 231 12637.27 71.35 54641.15 88888.00 2015-08-19 01:46:07.000 231 12637.27 71.35 54641.12 88888.00 2015-08-19 01:46:07.125 231 12637.23 71.33 54641.12 88888.00 2015-08-19 01:46:07.250 231 12637.15 71.33 54641.12 88888.00 2015-08-19 01:46:07.375 231 12637.15 71.35 54641.12 88888.00 2015-08-19 01:46:07.500 231 12637.17 71.38 54641.12 88888.00 2015-08-19 01:46:07.625 231 12637.15 71.35 54641.12 88888.00 2015-08-19 01:46:07.750 231 12637.12 71.33 54641.12 88888.00 2015-08-19 01:46:07.875 231 12637.10 71.35 54641.10 88888.00 2015-08-19 01:46:08.000 231 12637.12 71.35 54641.10 88888.00 2015-08-19 01:46:08.125 231 12637.08 71.33 54641.12 88888.00 2015-08-19 01:46:08.250 231 12637.02 71.38 54641.12 88888.00 2015-08-19 01:46:08.375 231 12637.05 71.40 54641.12 88888.00 2015-08-19 01:46:08.500 231 12637.08 71.38 54641.12 88888.00 2015-08-19 01:46:08.625 231 12637.08 71.40 54641.10 88888.00 2015-08-19 01:46:08.750 231 12637.05 71.38 54641.07 88888.00 2015-08-19 01:46:08.875 231 12637.08 71.40 54641.10 88888.00 2015-08-19 01:46:09.000 231 12637.08 71.38 54641.07 88888.00 2015-08-19 01:46:09.125 231 12637.02 71.40 54641.07 88888.00 2015-08-19 01:46:09.250 231 12636.98 71.38 54641.05 88888.00 2015-08-19 01:46:09.375 231 12637.05 71.38 54641.05 88888.00 2015-08-19 01:46:09.500 231 12637.08 71.38 54641.07 88888.00 2015-08-19 01:46:09.625 231 12637.10 71.42 54641.12 88888.00 2015-08-19 01:46:09.750 231 12637.08 71.42 54641.10 88888.00 2015-08-19 01:46:09.875 231 12637.05 71.38 54641.07 88888.00 2015-08-19 01:46:10.000 231 12637.08 71.35 54641.05 88888.00 2015-08-19 01:46:10.125 231 12637.02 71.33 54641.07 88888.00 2015-08-19 01:46:10.250 231 12636.95 71.35 54641.10 88888.00 2015-08-19 01:46:10.375 231 12636.98 71.35 54641.05 88888.00 2015-08-19 01:46:10.500 231 12637.02 71.40 54641.05 88888.00 2015-08-19 01:46:10.625 231 12637.05 71.40 54641.03 88888.00 2015-08-19 01:46:10.750 231 12637.02 71.40 54640.97 88888.00 2015-08-19 01:46:10.875 231 12637.02 71.38 54641.00 88888.00 2015-08-19 01:46:11.000 231 12637.02 71.38 54641.00 88888.00 2015-08-19 01:46:11.125 231 12637.02 71.38 54641.00 88888.00 2015-08-19 01:46:11.250 231 12637.00 71.35 54641.00 88888.00 2015-08-19 01:46:11.375 231 12637.00 71.40 54641.00 88888.00 2015-08-19 01:46:11.500 231 12637.00 71.35 54641.00 88888.00 2015-08-19 01:46:11.625 231 12636.98 71.33 54641.00 88888.00 2015-08-19 01:46:11.750 231 12637.00 71.38 54641.00 88888.00 2015-08-19 01:46:11.875 231 12637.02 71.38 54641.00 88888.00 2015-08-19 01:46:12.000 231 12637.00 71.35 54640.97 88888.00 2015-08-19 01:46:12.125 231 12636.98 71.38 54640.93 88888.00 2015-08-19 01:46:12.250 231 12636.95 71.38 54640.97 88888.00 2015-08-19 01:46:12.375 231 12637.05 71.38 54640.97 88888.00 2015-08-19 01:46:12.500 231 12637.10 71.40 54640.97 88888.00 2015-08-19 01:46:12.625 231 12637.10 71.40 54640.97 88888.00 2015-08-19 01:46:12.750 231 12637.10 71.40 54640.97 88888.00 2015-08-19 01:46:12.875 231 12637.17 71.40 54640.97 88888.00 2015-08-19 01:46:13.000 231 12637.12 71.40 54640.95 88888.00 2015-08-19 01:46:13.125 231 12637.08 71.40 54640.97 88888.00 2015-08-19 01:46:13.250 231 12637.00 71.40 54640.95 88888.00 2015-08-19 01:46:13.375 231 12637.02 71.40 54640.97 88888.00 2015-08-19 01:46:13.500 231 12637.02 71.42 54640.97 88888.00 2015-08-19 01:46:13.625 231 12637.00 71.42 54640.95 88888.00 2015-08-19 01:46:13.750 231 12637.00 71.40 54640.93 88888.00 2015-08-19 01:46:13.875 231 12637.00 71.40 54640.95 88888.00 2015-08-19 01:46:14.000 231 12637.00 71.42 54640.95 88888.00 2015-08-19 01:46:14.125 231 12636.95 71.45 54640.95 88888.00 2015-08-19 01:46:14.250 231 12636.90 71.42 54640.95 88888.00 2015-08-19 01:46:14.375 231 12636.95 71.40 54640.95 88888.00 2015-08-19 01:46:14.500 231 12636.98 71.38 54640.95 88888.00 2015-08-19 01:46:14.625 231 12637.00 71.40 54640.95 88888.00 2015-08-19 01:46:14.750 231 12637.00 71.45 54640.95 88888.00 2015-08-19 01:46:14.875 231 12637.00 71.42 54640.93 88888.00 2015-08-19 01:46:15.000 231 12636.98 71.45 54640.95 88888.00 2015-08-19 01:46:15.125 231 12636.95 71.47 54640.97 88888.00 2015-08-19 01:46:15.250 231 12636.92 71.45 54640.93 88888.00 2015-08-19 01:46:15.375 231 12637.00 71.45 54640.90 88888.00 2015-08-19 01:46:15.500 231 12636.98 71.42 54640.93 88888.00 2015-08-19 01:46:15.625 231 12636.95 71.45 54640.90 88888.00 2015-08-19 01:46:15.750 231 12636.90 71.45 54640.90 88888.00 2015-08-19 01:46:15.875 231 12636.88 71.42 54640.93 88888.00 2015-08-19 01:46:16.000 231 12636.90 71.42 54640.90 88888.00 2015-08-19 01:46:16.125 231 12636.92 71.47 54640.90 88888.00 2015-08-19 01:46:16.250 231 12636.92 71.47 54640.90 88888.00 2015-08-19 01:46:16.375 231 12636.90 71.42 54640.90 88888.00 2015-08-19 01:46:16.500 231 12636.90 71.42 54640.88 88888.00 2015-08-19 01:46:16.625 231 12636.95 71.45 54640.88 88888.00 2015-08-19 01:46:16.750 231 12637.00 71.50 54640.85 88888.00 2015-08-19 01:46:16.875 231 12636.98 71.47 54640.82 88888.00 2015-08-19 01:46:17.000 231 12636.90 71.42 54640.82 88888.00 2015-08-19 01:46:17.125 231 12636.88 71.42 54640.85 88888.00 2015-08-19 01:46:17.250 231 12636.90 71.42 54640.82 88888.00 2015-08-19 01:46:17.375 231 12636.92 71.50 54640.82 88888.00 2015-08-19 01:46:17.500 231 12636.95 71.47 54640.85 88888.00 2015-08-19 01:46:17.625 231 12636.98 71.45 54640.85 88888.00 2015-08-19 01:46:17.750 231 12637.00 71.47 54640.85 88888.00 2015-08-19 01:46:17.875 231 12637.00 71.50 54640.82 88888.00 2015-08-19 01:46:18.000 231 12636.98 71.50 54640.80 88888.00 2015-08-19 01:46:18.125 231 12636.92 71.50 54640.82 88888.00 2015-08-19 01:46:18.250 231 12636.92 71.47 54640.82 88888.00 2015-08-19 01:46:18.375 231 12636.98 71.42 54640.82 88888.00 2015-08-19 01:46:18.500 231 12637.00 71.47 54640.85 88888.00 2015-08-19 01:46:18.625 231 12636.98 71.47 54640.85 88888.00 2015-08-19 01:46:18.750 231 12636.92 71.50 54640.85 88888.00 2015-08-19 01:46:18.875 231 12636.98 71.50 54640.85 88888.00 2015-08-19 01:46:19.000 231 12637.00 71.50 54640.82 88888.00 2015-08-19 01:46:19.125 231 12636.95 71.50 54640.80 88888.00 2015-08-19 01:46:19.250 231 12636.95 71.47 54640.82 88888.00 2015-08-19 01:46:19.375 231 12636.98 71.50 54640.82 88888.00 2015-08-19 01:46:19.500 231 12636.98 71.53 54640.80 88888.00 2015-08-19 01:46:19.625 231 12636.90 71.50 54640.78 88888.00 2015-08-19 01:46:19.750 231 12636.88 71.50 54640.80 88888.00 2015-08-19 01:46:19.875 231 12636.88 71.45 54640.80 88888.00 2015-08-19 01:46:20.000 231 12636.95 71.47 54640.82 88888.00 2015-08-19 01:46:20.125 231 12636.95 71.45 54640.80 88888.00 2015-08-19 01:46:20.250 231 12636.88 71.47 54640.82 88888.00 2015-08-19 01:46:20.375 231 12636.85 71.50 54640.80 88888.00 2015-08-19 01:46:20.500 231 12636.83 71.47 54640.80 88888.00 2015-08-19 01:46:20.625 231 12636.85 71.47 54640.82 88888.00 2015-08-19 01:46:20.750 231 12636.90 71.47 54640.82 88888.00 2015-08-19 01:46:20.875 231 12636.90 71.45 54640.80 88888.00 2015-08-19 01:46:21.000 231 12636.85 71.40 54640.80 88888.00 2015-08-19 01:46:21.125 231 12636.83 71.42 54640.80 88888.00 2015-08-19 01:46:21.250 231 12636.88 71.45 54640.80 88888.00 2015-08-19 01:46:21.375 231 12636.90 71.45 54640.78 88888.00 2015-08-19 01:46:21.500 231 12636.90 71.47 54640.75 88888.00 2015-08-19 01:46:21.625 231 12636.88 71.50 54640.78 88888.00 2015-08-19 01:46:21.750 231 12636.90 71.50 54640.78 88888.00 2015-08-19 01:46:21.875 231 12636.90 71.50 54640.78 88888.00 2015-08-19 01:46:22.000 231 12636.90 71.47 54640.78 88888.00 2015-08-19 01:46:22.125 231 12636.90 71.50 54640.78 88888.00 2015-08-19 01:46:22.250 231 12636.85 71.50 54640.78 88888.00 2015-08-19 01:46:22.375 231 12636.88 71.53 54640.75 88888.00 2015-08-19 01:46:22.500 231 12636.88 71.50 54640.75 88888.00 2015-08-19 01:46:22.625 231 12636.90 71.47 54640.75 88888.00 2015-08-19 01:46:22.750 231 12636.92 71.47 54640.72 88888.00 2015-08-19 01:46:22.875 231 12636.98 71.50 54640.72 88888.00 2015-08-19 01:46:23.000 231 12637.00 71.47 54640.72 88888.00 2015-08-19 01:46:23.125 231 12636.92 71.50 54640.72 88888.00 2015-08-19 01:46:23.250 231 12636.90 71.50 54640.72 88888.00 2015-08-19 01:46:23.375 231 12636.92 71.53 54640.70 88888.00 2015-08-19 01:46:23.500 231 12636.92 71.50 54640.72 88888.00 2015-08-19 01:46:23.625 231 12636.90 71.47 54640.72 88888.00 2015-08-19 01:46:23.750 231 12636.90 71.47 54640.70 88888.00 2015-08-19 01:46:23.875 231 12636.92 71.47 54640.70 88888.00 2015-08-19 01:46:24.000 231 12636.90 71.50 54640.68 88888.00 2015-08-19 01:46:24.125 231 12636.92 71.53 54640.68 88888.00 2015-08-19 01:46:24.250 231 12636.95 71.53 54640.68 88888.00 2015-08-19 01:46:24.375 231 12636.98 71.53 54640.70 88888.00 2015-08-19 01:46:24.500 231 12636.98 71.53 54640.70 88888.00 2015-08-19 01:46:24.625 231 12636.98 71.55 54640.70 88888.00 2015-08-19 01:46:24.750 231 12637.00 71.55 54640.68 88888.00 2015-08-19 01:46:24.875 231 12636.95 71.55 54640.65 88888.00 2015-08-19 01:46:25.000 231 12636.95 71.55 54640.62 88888.00 2015-08-19 01:46:25.125 231 12636.98 71.58 54640.65 88888.00 2015-08-19 01:46:25.250 231 12636.98 71.60 54640.68 88888.00 2015-08-19 01:46:25.375 231 12636.98 71.60 54640.65 88888.00 2015-08-19 01:46:25.500 231 12636.98 71.58 54640.62 88888.00 2015-08-19 01:46:25.625 231 12637.05 71.58 54640.62 88888.00 2015-08-19 01:46:25.750 231 12637.05 71.60 54640.62 88888.00 2015-08-19 01:46:25.875 231 12637.02 71.58 54640.65 88888.00 2015-08-19 01:46:26.000 231 12637.02 71.55 54640.62 88888.00 2015-08-19 01:46:26.125 231 12637.02 71.60 54640.62 88888.00 2015-08-19 01:46:26.250 231 12637.00 71.53 54640.62 88888.00 2015-08-19 01:46:26.375 231 12636.98 71.58 54640.62 88888.00 2015-08-19 01:46:26.500 231 12636.98 71.55 54640.62 88888.00 2015-08-19 01:46:26.625 231 12637.00 71.58 54640.62 88888.00 2015-08-19 01:46:26.750 231 12636.98 71.58 54640.60 88888.00 2015-08-19 01:46:26.875 231 12636.98 71.55 54640.60 88888.00 2015-08-19 01:46:27.000 231 12637.00 71.58 54640.57 88888.00 2015-08-19 01:46:27.125 231 12637.02 71.60 54640.60 88888.00 2015-08-19 01:46:27.250 231 12636.98 71.58 54640.60 88888.00 2015-08-19 01:46:27.375 231 12636.98 71.58 54640.60 88888.00 2015-08-19 01:46:27.500 231 12637.08 71.58 54640.57 88888.00 2015-08-19 01:46:27.625 231 12637.08 71.55 54640.57 88888.00 2015-08-19 01:46:27.750 231 12637.00 71.58 54640.57 88888.00 2015-08-19 01:46:27.875 231 12636.98 71.58 54640.55 88888.00 2015-08-19 01:46:28.000 231 12636.98 71.55 54640.55 88888.00 2015-08-19 01:46:28.125 231 12636.98 71.58 54640.57 88888.00 2015-08-19 01:46:28.250 231 12636.92 71.55 54640.55 88888.00 2015-08-19 01:46:28.375 231 12636.95 71.55 54640.55 88888.00 2015-08-19 01:46:28.500 231 12636.92 71.53 54640.55 88888.00 2015-08-19 01:46:28.625 231 12636.95 71.55 54640.55 88888.00 2015-08-19 01:46:28.750 231 12636.98 71.58 54640.53 88888.00 2015-08-19 01:46:28.875 231 12636.92 71.55 54640.55 88888.00 2015-08-19 01:46:29.000 231 12636.95 71.53 54640.50 88888.00 2015-08-19 01:46:29.125 231 12636.98 71.58 54640.53 88888.00 2015-08-19 01:46:29.250 231 12637.00 71.58 54640.53 88888.00 2015-08-19 01:46:29.375 231 12637.05 71.58 54640.53 88888.00 2015-08-19 01:46:29.500 231 12637.00 71.58 54640.50 88888.00 2015-08-19 01:46:29.625 231 12637.02 71.58 54640.50 88888.00 2015-08-19 01:46:29.750 231 12637.08 71.55 54640.50 88888.00 2015-08-19 01:46:29.875 231 12637.05 71.55 54640.53 88888.00 2015-08-19 01:46:30.000 231 12636.98 71.55 54640.47 88888.00 2015-08-19 01:46:30.125 231 12637.00 71.60 54640.50 88888.00 2015-08-19 01:46:30.250 231 12636.98 71.55 54640.53 88888.00 2015-08-19 01:46:30.375 231 12637.02 71.58 54640.50 88888.00 2015-08-19 01:46:30.500 231 12637.02 71.58 54640.50 88888.00 2015-08-19 01:46:30.625 231 12637.02 71.55 54640.50 88888.00 2015-08-19 01:46:30.750 231 12637.02 71.58 54640.53 88888.00 2015-08-19 01:46:30.875 231 12637.00 71.58 54640.53 88888.00 2015-08-19 01:46:31.000 231 12637.05 71.55 54640.53 88888.00 2015-08-19 01:46:31.125 231 12637.12 71.55 54640.50 88888.00 2015-08-19 01:46:31.250 231 12637.12 71.55 54640.53 88888.00 2015-08-19 01:46:31.375 231 12637.10 71.58 54640.50 88888.00 2015-08-19 01:46:31.500 231 12637.00 71.58 54640.50 88888.00 2015-08-19 01:46:31.625 231 12636.98 71.55 54640.47 88888.00 2015-08-19 01:46:31.750 231 12637.02 71.55 54640.47 88888.00 2015-08-19 01:46:31.875 231 12637.08 71.58 54640.47 88888.00 2015-08-19 01:46:32.000 231 12637.08 71.55 54640.43 88888.00 2015-08-19 01:46:32.125 231 12637.08 71.55 54640.45 88888.00 2015-08-19 01:46:32.250 231 12637.05 71.53 54640.47 88888.00 2015-08-19 01:46:32.375 231 12637.08 71.53 54640.47 88888.00 2015-08-19 01:46:32.500 231 12637.08 71.55 54640.45 88888.00 2015-08-19 01:46:32.625 231 12637.08 71.55 54640.45 88888.00 2015-08-19 01:46:32.750 231 12637.02 71.58 54640.45 88888.00 2015-08-19 01:46:32.875 231 12637.08 71.55 54640.45 88888.00 2015-08-19 01:46:33.000 231 12637.12 71.55 54640.45 88888.00 2015-08-19 01:46:33.125 231 12637.08 71.55 54640.45 88888.00 2015-08-19 01:46:33.250 231 12636.98 71.60 54640.40 88888.00 2015-08-19 01:46:33.375 231 12637.00 71.62 54640.40 88888.00 2015-08-19 01:46:33.500 231 12637.05 71.60 54640.40 88888.00 2015-08-19 01:46:33.625 231 12637.10 71.62 54640.40 88888.00 2015-08-19 01:46:33.750 231 12637.08 71.62 54640.40 88888.00 2015-08-19 01:46:33.875 231 12637.02 71.58 54640.40 88888.00 2015-08-19 01:46:34.000 231 12637.05 71.55 54640.40 88888.00 2015-08-19 01:46:34.125 231 12637.08 71.58 54640.40 88888.00 2015-08-19 01:46:34.250 231 12637.05 71.58 54640.40 88888.00 2015-08-19 01:46:34.375 231 12637.05 71.58 54640.35 88888.00 2015-08-19 01:46:34.500 231 12637.10 71.58 54640.38 88888.00 2015-08-19 01:46:34.625 231 12637.15 71.58 54640.35 88888.00 2015-08-19 01:46:34.750 231 12637.20 71.58 54640.35 88888.00 2015-08-19 01:46:34.875 231 12637.23 71.55 54640.35 88888.00 2015-08-19 01:46:35.000 231 12637.20 71.53 54640.32 88888.00 2015-08-19 01:46:35.125 231 12637.20 71.55 54640.38 88888.00 2015-08-19 01:46:35.250 231 12637.12 71.55 54640.35 88888.00 2015-08-19 01:46:35.375 231 12637.15 71.60 54640.35 88888.00 2015-08-19 01:46:35.500 231 12637.15 71.55 54640.35 88888.00 2015-08-19 01:46:35.625 231 12637.10 71.55 54640.35 88888.00 2015-08-19 01:46:35.750 231 12637.15 71.58 54640.35 88888.00 2015-08-19 01:46:35.875 231 12637.17 71.55 54640.32 88888.00 2015-08-19 01:46:36.000 231 12637.23 71.53 54640.30 88888.00 2015-08-19 01:46:36.125 231 12637.23 71.50 54640.30 88888.00 2015-08-19 01:46:36.250 231 12637.12 71.47 54640.32 88888.00 2015-08-19 01:46:36.375 231 12637.12 71.53 54640.32 88888.00 2015-08-19 01:46:36.500 231 12637.15 71.55 54640.35 88888.00 2015-08-19 01:46:36.625 231 12637.15 71.55 54640.35 88888.00 2015-08-19 01:46:36.750 231 12637.10 71.53 54640.32 88888.00 2015-08-19 01:46:36.875 231 12637.10 71.53 54640.32 88888.00 2015-08-19 01:46:37.000 231 12637.17 71.47 54640.32 88888.00 2015-08-19 01:46:37.125 231 12637.17 71.45 54640.30 88888.00 2015-08-19 01:46:37.250 231 12637.17 71.45 54640.32 88888.00 2015-08-19 01:46:37.375 231 12637.15 71.45 54640.30 88888.00 2015-08-19 01:46:37.500 231 12637.15 71.45 54640.32 88888.00 2015-08-19 01:46:37.625 231 12637.17 71.42 54640.30 88888.00 2015-08-19 01:46:37.750 231 12637.12 71.45 54640.30 88888.00 2015-08-19 01:46:37.875 231 12637.17 71.42 54640.32 88888.00 2015-08-19 01:46:38.000 231 12637.17 71.40 54640.32 88888.00 2015-08-19 01:46:38.125 231 12637.15 71.40 54640.30 88888.00 2015-08-19 01:46:38.250 231 12637.15 71.42 54640.30 88888.00 2015-08-19 01:46:38.375 231 12637.17 71.42 54640.30 88888.00 2015-08-19 01:46:38.500 231 12637.17 71.42 54640.30 88888.00 2015-08-19 01:46:38.625 231 12637.10 71.40 54640.30 88888.00 2015-08-19 01:46:38.750 231 12637.10 71.42 54640.30 88888.00 2015-08-19 01:46:38.875 231 12637.17 71.40 54640.28 88888.00 2015-08-19 01:46:39.000 231 12637.25 71.40 54640.22 88888.00 2015-08-19 01:46:39.125 231 12637.20 71.40 54640.25 88888.00 2015-08-19 01:46:39.250 231 12637.20 71.38 54640.25 88888.00 2015-08-19 01:46:39.375 231 12637.27 71.40 54640.22 88888.00 2015-08-19 01:46:39.500 231 12637.20 71.40 54640.25 88888.00 2015-08-19 01:46:39.625 231 12637.20 71.45 54640.25 88888.00 2015-08-19 01:46:39.750 231 12637.25 71.45 54640.28 88888.00 2015-08-19 01:46:39.875 231 12637.23 71.42 54640.28 88888.00 2015-08-19 01:46:40.000 231 12637.27 71.42 54640.25 88888.00 2015-08-19 01:46:40.125 231 12637.30 71.38 54640.25 88888.00 2015-08-19 01:46:40.250 231 12637.25 71.38 54640.25 88888.00 2015-08-19 01:46:40.375 231 12637.25 71.42 54640.25 88888.00 2015-08-19 01:46:40.500 231 12637.35 71.45 54640.22 88888.00 2015-08-19 01:46:40.625 231 12637.42 71.45 54640.22 88888.00 2015-08-19 01:46:40.750 231 12637.33 71.45 54640.20 88888.00 2015-08-19 01:46:40.875 231 12637.25 71.42 54640.18 88888.00 2015-08-19 01:46:41.000 231 12637.25 71.40 54640.18 88888.00 2015-08-19 01:46:41.125 231 12637.27 71.42 54640.18 88888.00 2015-08-19 01:46:41.250 231 12637.30 71.45 54640.20 88888.00 2015-08-19 01:46:41.375 231 12637.33 71.45 54640.18 88888.00 2015-08-19 01:46:41.500 231 12637.33 71.45 54640.20 88888.00 2015-08-19 01:46:41.625 231 12637.35 71.45 54640.18 88888.00 2015-08-19 01:46:41.750 231 12637.38 71.47 54640.15 88888.00 2015-08-19 01:46:41.875 231 12637.35 71.47 54640.18 88888.00 2015-08-19 01:46:42.000 231 12637.33 71.45 54640.18 88888.00 2015-08-19 01:46:42.125 231 12637.33 71.47 54640.18 88888.00 2015-08-19 01:46:42.250 231 12637.30 71.47 54640.18 88888.00 2015-08-19 01:46:42.375 231 12637.30 71.47 54640.15 88888.00 2015-08-19 01:46:42.500 231 12637.27 71.45 54640.15 88888.00 2015-08-19 01:46:42.625 231 12637.27 71.42 54640.15 88888.00 2015-08-19 01:46:42.750 231 12637.30 71.42 54640.15 88888.00 2015-08-19 01:46:42.875 231 12637.33 71.45 54640.15 88888.00 2015-08-19 01:46:43.000 231 12637.30 71.45 54640.12 88888.00 2015-08-19 01:46:43.125 231 12637.25 71.40 54640.15 88888.00 2015-08-19 01:46:43.250 231 12637.30 71.40 54640.18 88888.00 2015-08-19 01:46:43.375 231 12637.35 71.42 54640.12 88888.00 2015-08-19 01:46:43.500 231 12637.35 71.40 54640.12 88888.00 2015-08-19 01:46:43.625 231 12637.33 71.42 54640.15 88888.00 2015-08-19 01:46:43.750 231 12637.30 71.45 54640.18 88888.00 2015-08-19 01:46:43.875 231 12637.30 71.40 54640.15 88888.00 2015-08-19 01:46:44.000 231 12637.35 71.40 54640.12 88888.00 2015-08-19 01:46:44.125 231 12637.33 71.40 54640.12 88888.00 2015-08-19 01:46:44.250 231 12637.27 71.40 54640.12 88888.00 2015-08-19 01:46:44.375 231 12637.35 71.38 54640.12 88888.00 2015-08-19 01:46:44.500 231 12637.38 71.38 54640.12 88888.00 2015-08-19 01:46:44.625 231 12637.33 71.35 54640.12 88888.00 2015-08-19 01:46:44.750 231 12637.35 71.35 54640.10 88888.00 2015-08-19 01:46:44.875 231 12637.40 71.35 54640.10 88888.00 2015-08-19 01:46:45.000 231 12637.42 71.33 54640.05 88888.00 2015-08-19 01:46:45.125 231 12637.42 71.33 54640.07 88888.00 2015-08-19 01:46:45.250 231 12637.45 71.38 54640.10 88888.00 2015-08-19 01:46:45.375 231 12637.48 71.35 54640.07 88888.00 2015-08-19 01:46:45.500 231 12637.50 71.35 54640.10 88888.00 2015-08-19 01:46:45.625 231 12637.52 71.35 54640.10 88888.00 2015-08-19 01:46:45.750 231 12637.50 71.38 54640.10 88888.00 2015-08-19 01:46:45.875 231 12637.50 71.35 54640.07 88888.00 2015-08-19 01:46:46.000 231 12637.45 71.33 54640.05 88888.00 2015-08-19 01:46:46.125 231 12637.40 71.33 54640.10 88888.00 2015-08-19 01:46:46.250 231 12637.35 71.33 54640.10 88888.00 2015-08-19 01:46:46.375 231 12637.42 71.33 54640.10 88888.00 2015-08-19 01:46:46.500 231 12637.48 71.35 54640.10 88888.00 2015-08-19 01:46:46.625 231 12637.48 71.33 54640.07 88888.00 2015-08-19 01:46:46.750 231 12637.45 71.30 54640.03 88888.00 2015-08-19 01:46:46.875 231 12637.42 71.33 54640.03 88888.00 2015-08-19 01:46:47.000 231 12637.42 71.30 54640.03 88888.00 2015-08-19 01:46:47.125 231 12637.45 71.30 54640.03 88888.00 2015-08-19 01:46:47.250 231 12637.42 71.28 54640.03 88888.00 2015-08-19 01:46:47.375 231 12637.42 71.28 54640.00 88888.00 2015-08-19 01:46:47.500 231 12637.50 71.25 54640.00 88888.00 2015-08-19 01:46:47.625 231 12637.50 71.28 54640.00 88888.00 2015-08-19 01:46:47.750 231 12637.45 71.28 54640.03 88888.00 2015-08-19 01:46:47.875 231 12637.48 71.30 54640.00 88888.00 2015-08-19 01:46:48.000 231 12637.50 71.28 54640.00 88888.00 2015-08-19 01:46:48.125 231 12637.50 71.28 54640.00 88888.00 2015-08-19 01:46:48.250 231 12637.52 71.30 54640.00 88888.00 2015-08-19 01:46:48.375 231 12637.58 71.30 54640.03 88888.00 2015-08-19 01:46:48.500 231 12637.60 71.33 54640.05 88888.00 2015-08-19 01:46:48.625 231 12637.52 71.35 54640.05 88888.00 2015-08-19 01:46:48.750 231 12637.45 71.33 54640.05 88888.00 2015-08-19 01:46:48.875 231 12637.45 71.33 54640.03 88888.00 2015-08-19 01:46:49.000 231 12637.48 71.33 54640.00 88888.00 2015-08-19 01:46:49.125 231 12637.48 71.30 54640.05 88888.00 2015-08-19 01:46:49.250 231 12637.48 71.30 54640.03 88888.00 2015-08-19 01:46:49.375 231 12637.50 71.30 54640.03 88888.00 2015-08-19 01:46:49.500 231 12637.52 71.30 54640.03 88888.00 2015-08-19 01:46:49.625 231 12637.58 71.30 54640.03 88888.00 2015-08-19 01:46:49.750 231 12637.52 71.33 54640.03 88888.00 2015-08-19 01:46:49.875 231 12637.52 71.35 54640.03 88888.00 2015-08-19 01:46:50.000 231 12637.50 71.33 54640.00 88888.00 2015-08-19 01:46:50.125 231 12637.52 71.38 54640.03 88888.00 2015-08-19 01:46:50.250 231 12637.55 71.33 54640.03 88888.00 2015-08-19 01:46:50.375 231 12637.55 71.30 54640.03 88888.00 2015-08-19 01:46:50.500 231 12637.52 71.30 54640.03 88888.00 2015-08-19 01:46:50.625 231 12637.55 71.28 54640.00 88888.00 2015-08-19 01:46:50.750 231 12637.55 71.30 54639.97 88888.00 2015-08-19 01:46:50.875 231 12637.50 71.30 54639.97 88888.00 2015-08-19 01:46:51.000 231 12637.48 71.30 54639.97 88888.00 2015-08-19 01:46:51.125 231 12637.50 71.30 54639.97 88888.00 2015-08-19 01:46:51.250 231 12637.50 71.25 54639.95 88888.00 2015-08-19 01:46:51.375 231 12637.55 71.28 54639.95 88888.00 2015-08-19 01:46:51.500 231 12637.58 71.28 54639.97 88888.00 2015-08-19 01:46:51.625 231 12637.55 71.25 54639.95 88888.00 2015-08-19 01:46:51.750 231 12637.55 71.25 54639.97 88888.00 2015-08-19 01:46:51.875 231 12637.55 71.22 54639.97 88888.00 2015-08-19 01:46:52.000 231 12637.52 71.22 54639.97 88888.00 2015-08-19 01:46:52.125 231 12637.52 71.25 54639.97 88888.00 2015-08-19 01:46:52.250 231 12637.50 71.22 54639.97 88888.00 2015-08-19 01:46:52.375 231 12637.50 71.25 54639.95 88888.00 2015-08-19 01:46:52.500 231 12637.48 71.20 54639.93 88888.00 2015-08-19 01:46:52.625 231 12637.45 71.22 54639.93 88888.00 2015-08-19 01:46:52.750 231 12637.48 71.20 54639.93 88888.00 2015-08-19 01:46:52.875 231 12637.48 71.15 54639.93 88888.00 2015-08-19 01:46:53.000 231 12637.45 71.17 54639.93 88888.00 2015-08-19 01:46:53.125 231 12637.45 71.20 54639.95 88888.00 2015-08-19 01:46:53.250 231 12637.42 71.17 54639.93 88888.00 2015-08-19 01:46:53.375 231 12637.48 71.15 54639.93 88888.00 2015-08-19 01:46:53.500 231 12637.50 71.15 54639.93 88888.00 2015-08-19 01:46:53.625 231 12637.45 71.15 54639.95 88888.00 2015-08-19 01:46:53.750 231 12637.38 71.15 54639.95 88888.00 2015-08-19 01:46:53.875 231 12637.38 71.17 54639.95 88888.00 2015-08-19 01:46:54.000 231 12637.42 71.20 54639.90 88888.00 2015-08-19 01:46:54.125 231 12637.45 71.20 54639.90 88888.00 2015-08-19 01:46:54.250 231 12637.45 71.17 54639.90 88888.00 2015-08-19 01:46:54.375 231 12637.48 71.17 54639.90 88888.00 2015-08-19 01:46:54.500 231 12637.48 71.17 54639.93 88888.00 2015-08-19 01:46:54.625 231 12637.48 71.17 54639.93 88888.00 2015-08-19 01:46:54.750 231 12637.50 71.17 54639.93 88888.00 2015-08-19 01:46:54.875 231 12637.50 71.17 54639.93 88888.00 2015-08-19 01:46:55.000 231 12637.50 71.15 54639.90 88888.00 2015-08-19 01:46:55.125 231 12637.52 71.15 54639.93 88888.00 2015-08-19 01:46:55.250 231 12637.50 71.15 54639.90 88888.00 2015-08-19 01:46:55.375 231 12637.55 71.15 54639.90 88888.00 2015-08-19 01:46:55.500 231 12637.58 71.15 54639.90 88888.00 2015-08-19 01:46:55.625 231 12637.58 71.15 54639.90 88888.00 2015-08-19 01:46:55.750 231 12637.55 71.15 54639.88 88888.00 2015-08-19 01:46:55.875 231 12637.55 71.17 54639.88 88888.00 2015-08-19 01:46:56.000 231 12637.58 71.17 54639.90 88888.00 2015-08-19 01:46:56.125 231 12637.58 71.15 54639.93 88888.00 2015-08-19 01:46:56.250 231 12637.52 71.15 54639.93 88888.00 2015-08-19 01:46:56.375 231 12637.52 71.15 54639.93 88888.00 2015-08-19 01:46:56.500 231 12637.55 71.15 54639.90 88888.00 2015-08-19 01:46:56.625 231 12637.60 71.17 54639.90 88888.00 2015-08-19 01:46:56.750 231 12637.62 71.20 54639.90 88888.00 2015-08-19 01:46:56.875 231 12637.62 71.20 54639.90 88888.00 2015-08-19 01:46:57.000 231 12637.60 71.17 54639.90 88888.00 2015-08-19 01:46:57.125 231 12637.62 71.15 54639.90 88888.00 2015-08-19 01:46:57.250 231 12637.67 71.12 54639.88 88888.00 2015-08-19 01:46:57.375 231 12637.73 71.15 54639.88 88888.00 2015-08-19 01:46:57.500 231 12637.70 71.15 54639.88 88888.00 2015-08-19 01:46:57.625 231 12637.67 71.15 54639.88 88888.00 2015-08-19 01:46:57.750 231 12637.73 71.12 54639.88 88888.00 2015-08-19 01:46:57.875 231 12637.67 71.15 54639.88 88888.00 2015-08-19 01:46:58.000 231 12637.62 71.15 54639.88 88888.00 2015-08-19 01:46:58.125 231 12637.60 71.12 54639.88 88888.00 2015-08-19 01:46:58.250 231 12637.60 71.12 54639.85 88888.00 2015-08-19 01:46:58.375 231 12637.58 71.12 54639.88 88888.00 2015-08-19 01:46:58.500 231 12637.58 71.10 54639.88 88888.00 2015-08-19 01:46:58.625 231 12637.58 71.10 54639.82 88888.00 2015-08-19 01:46:58.750 231 12637.58 71.08 54639.85 88888.00 2015-08-19 01:46:58.875 231 12637.58 71.10 54639.82 88888.00 2015-08-19 01:46:59.000 231 12637.58 71.12 54639.80 88888.00 2015-08-19 01:46:59.125 231 12637.62 71.12 54639.82 88888.00 2015-08-19 01:46:59.250 231 12637.65 71.12 54639.85 88888.00 2015-08-19 01:46:59.375 231 12637.67 71.15 54639.85 88888.00 2015-08-19 01:46:59.500 231 12637.62 71.15 54639.82 88888.00 2015-08-19 01:46:59.625 231 12637.62 71.12 54639.82 88888.00 2015-08-19 01:46:59.750 231 12637.60 71.12 54639.82 88888.00 2015-08-19 01:46:59.875 231 12637.60 71.08 54639.80 88888.00 2015-08-19 01:47:00.000 231 12637.62 71.05 54639.78 88888.00 2015-08-19 01:47:00.125 231 12637.60 71.05 54639.78 88888.00 2015-08-19 01:47:00.250 231 12637.62 71.08 54639.80 88888.00 2015-08-19 01:47:00.375 231 12637.65 71.10 54639.82 88888.00 2015-08-19 01:47:00.500 231 12637.67 71.10 54639.85 88888.00 2015-08-19 01:47:00.625 231 12637.60 71.08 54639.82 88888.00 2015-08-19 01:47:00.750 231 12637.58 71.08 54639.82 88888.00 2015-08-19 01:47:00.875 231 12637.58 71.03 54639.82 88888.00 2015-08-19 01:47:01.000 231 12637.62 71.05 54639.80 88888.00 2015-08-19 01:47:01.125 231 12637.60 71.10 54639.78 88888.00 2015-08-19 01:47:01.250 231 12637.60 71.05 54639.80 88888.00 2015-08-19 01:47:01.375 231 12637.65 71.05 54639.78 88888.00 2015-08-19 01:47:01.500 231 12637.67 71.05 54639.78 88888.00 2015-08-19 01:47:01.625 231 12637.62 71.10 54639.78 88888.00 2015-08-19 01:47:01.750 231 12637.58 71.10 54639.80 88888.00 2015-08-19 01:47:01.875 231 12637.58 71.08 54639.78 88888.00 2015-08-19 01:47:02.000 231 12637.60 71.03 54639.78 88888.00 2015-08-19 01:47:02.125 231 12637.60 71.05 54639.80 88888.00 2015-08-19 01:47:02.250 231 12637.58 71.08 54639.80 88888.00 2015-08-19 01:47:02.375 231 12637.60 71.08 54639.78 88888.00 2015-08-19 01:47:02.500 231 12637.60 71.05 54639.75 88888.00 2015-08-19 01:47:02.625 231 12637.58 71.03 54639.75 88888.00 2015-08-19 01:47:02.750 231 12637.58 71.03 54639.78 88888.00 2015-08-19 01:47:02.875 231 12637.65 71.05 54639.78 88888.00 2015-08-19 01:47:03.000 231 12637.65 71.05 54639.78 88888.00 2015-08-19 01:47:03.125 231 12637.62 71.05 54639.78 88888.00 2015-08-19 01:47:03.250 231 12637.60 71.00 54639.75 88888.00 2015-08-19 01:47:03.375 231 12637.60 71.05 54639.75 88888.00 2015-08-19 01:47:03.500 231 12637.55 71.03 54639.78 88888.00 2015-08-19 01:47:03.625 231 12637.58 71.05 54639.78 88888.00 2015-08-19 01:47:03.750 231 12637.65 71.08 54639.75 88888.00 2015-08-19 01:47:03.875 231 12637.65 71.08 54639.72 88888.00 2015-08-19 01:47:04.000 231 12637.58 71.10 54639.75 88888.00 2015-08-19 01:47:04.125 231 12637.60 71.05 54639.75 88888.00 2015-08-19 01:47:04.250 231 12637.62 70.97 54639.75 88888.00 2015-08-19 01:47:04.375 231 12637.62 71.00 54639.75 88888.00 2015-08-19 01:47:04.500 231 12637.60 71.00 54639.72 88888.00 2015-08-19 01:47:04.625 231 12637.58 70.97 54639.70 88888.00 2015-08-19 01:47:04.750 231 12637.60 70.97 54639.70 88888.00 2015-08-19 01:47:04.875 231 12637.65 71.03 54639.72 88888.00 2015-08-19 01:47:05.000 231 12637.62 71.00 54639.70 88888.00 2015-08-19 01:47:05.125 231 12637.58 70.97 54639.72 88888.00 2015-08-19 01:47:05.250 231 12637.58 71.00 54639.72 88888.00 2015-08-19 01:47:05.375 231 12637.62 71.00 54639.70 88888.00 2015-08-19 01:47:05.500 231 12637.65 71.00 54639.72 88888.00 2015-08-19 01:47:05.625 231 12637.67 70.97 54639.72 88888.00 2015-08-19 01:47:05.750 231 12637.67 70.97 54639.65 88888.00 2015-08-19 01:47:05.875 231 12637.65 70.95 54639.62 88888.00 2015-08-19 01:47:06.000 231 12637.58 70.95 54639.68 88888.00 2015-08-19 01:47:06.125 231 12637.55 70.97 54639.70 88888.00 2015-08-19 01:47:06.250 231 12637.60 70.95 54639.72 88888.00 2015-08-19 01:47:06.375 231 12637.65 70.97 54639.70 88888.00 2015-08-19 01:47:06.500 231 12637.65 70.97 54639.70 88888.00 2015-08-19 01:47:06.625 231 12637.65 70.97 54639.72 88888.00 2015-08-19 01:47:06.750 231 12637.62 70.97 54639.72 88888.00 2015-08-19 01:47:06.875 231 12637.60 71.00 54639.68 88888.00 2015-08-19 01:47:07.000 231 12637.62 70.97 54639.70 88888.00 2015-08-19 01:47:07.125 231 12637.65 70.95 54639.75 88888.00 2015-08-19 01:47:07.250 231 12637.62 70.95 54639.75 88888.00 2015-08-19 01:47:07.375 231 12637.65 70.97 54639.72 88888.00 2015-08-19 01:47:07.500 231 12637.60 71.00 54639.72 88888.00 2015-08-19 01:47:07.625 231 12637.65 71.03 54639.70 88888.00 2015-08-19 01:47:07.750 231 12637.67 71.00 54639.72 88888.00 2015-08-19 01:47:07.875 231 12637.70 71.00 54639.70 88888.00 2015-08-19 01:47:08.000 231 12637.67 70.95 54639.70 88888.00 2015-08-19 01:47:08.125 231 12637.70 70.90 54639.70 88888.00 2015-08-19 01:47:08.250 231 12637.65 70.90 54639.70 88888.00 2015-08-19 01:47:08.375 231 12637.65 70.92 54639.70 88888.00 2015-08-19 01:47:08.500 231 12637.65 70.92 54639.70 88888.00 2015-08-19 01:47:08.625 231 12637.62 70.92 54639.70 88888.00 2015-08-19 01:47:08.750 231 12637.60 70.92 54639.70 88888.00 2015-08-19 01:47:08.875 231 12637.62 70.92 54639.70 88888.00 2015-08-19 01:47:09.000 231 12637.65 70.92 54639.70 88888.00 2015-08-19 01:47:09.125 231 12637.62 70.90 54639.68 88888.00 2015-08-19 01:47:09.250 231 12637.55 70.88 54639.68 88888.00 2015-08-19 01:47:09.375 231 12637.60 70.88 54639.68 88888.00 2015-08-19 01:47:09.500 231 12637.60 70.90 54639.65 88888.00 2015-08-19 01:47:09.625 231 12637.62 70.90 54639.68 88888.00 2015-08-19 01:47:09.750 231 12637.67 70.90 54639.62 88888.00 2015-08-19 01:47:09.875 231 12637.75 70.85 54639.62 88888.00 2015-08-19 01:47:10.000 231 12637.77 70.85 54639.62 88888.00 2015-08-19 01:47:10.125 231 12637.70 70.88 54639.65 88888.00 2015-08-19 01:47:10.250 231 12637.70 70.85 54639.62 88888.00 2015-08-19 01:47:10.375 231 12637.65 70.85 54639.60 88888.00 2015-08-19 01:47:10.500 231 12637.70 70.85 54639.62 88888.00 2015-08-19 01:47:10.625 231 12637.73 70.85 54639.62 88888.00 2015-08-19 01:47:10.750 231 12637.73 70.83 54639.62 88888.00 2015-08-19 01:47:10.875 231 12637.67 70.78 54639.60 88888.00 2015-08-19 01:47:11.000 231 12637.67 70.78 54639.60 88888.00 2015-08-19 01:47:11.125 231 12637.67 70.80 54639.60 88888.00 2015-08-19 01:47:11.250 231 12637.62 70.78 54639.60 88888.00 2015-08-19 01:47:11.375 231 12637.65 70.75 54639.60 88888.00 2015-08-19 01:47:11.500 231 12637.62 70.78 54639.60 88888.00 2015-08-19 01:47:11.625 231 12637.60 70.78 54639.62 88888.00 2015-08-19 01:47:11.750 231 12637.62 70.78 54639.60 88888.00 2015-08-19 01:47:11.875 231 12637.70 70.78 54639.60 88888.00 2015-08-19 01:47:12.000 231 12637.70 70.80 54639.60 88888.00 2015-08-19 01:47:12.125 231 12637.62 70.75 54639.60 88888.00 2015-08-19 01:47:12.250 231 12637.60 70.75 54639.60 88888.00 2015-08-19 01:47:12.375 231 12637.65 70.80 54639.60 88888.00 2015-08-19 01:47:12.500 231 12637.65 70.80 54639.62 88888.00 2015-08-19 01:47:12.625 231 12637.65 70.75 54639.60 88888.00 2015-08-19 01:47:12.750 231 12637.67 70.78 54639.60 88888.00 2015-08-19 01:47:12.875 231 12637.73 70.78 54639.60 88888.00 2015-08-19 01:47:13.000 231 12637.70 70.78 54639.57 88888.00 2015-08-19 01:47:13.125 231 12637.70 70.78 54639.60 88888.00 2015-08-19 01:47:13.250 231 12637.65 70.75 54639.60 88888.00 2015-08-19 01:47:13.375 231 12637.67 70.70 54639.60 88888.00 2015-08-19 01:47:13.500 231 12637.70 70.70 54639.62 88888.00 2015-08-19 01:47:13.625 231 12637.70 70.70 54639.62 88888.00 2015-08-19 01:47:13.750 231 12637.73 70.70 54639.62 88888.00 2015-08-19 01:47:13.875 231 12637.70 70.72 54639.62 88888.00 2015-08-19 01:47:14.000 231 12637.70 70.72 54639.60 88888.00 2015-08-19 01:47:14.125 231 12637.73 70.72 54639.60 88888.00 2015-08-19 01:47:14.250 231 12637.67 70.70 54639.60 88888.00 2015-08-19 01:47:14.375 231 12637.70 70.70 54639.60 88888.00 2015-08-19 01:47:14.500 231 12637.67 70.70 54639.60 88888.00 2015-08-19 01:47:14.625 231 12637.65 70.70 54639.60 88888.00 2015-08-19 01:47:14.750 231 12637.70 70.70 54639.60 88888.00 2015-08-19 01:47:14.875 231 12637.67 70.70 54639.57 88888.00 2015-08-19 01:47:15.000 231 12637.70 70.72 54639.57 88888.00 2015-08-19 01:47:15.125 231 12637.77 70.72 54639.60 88888.00 2015-08-19 01:47:15.250 231 12637.70 70.72 54639.60 88888.00 2015-08-19 01:47:15.375 231 12637.73 70.70 54639.60 88888.00 2015-08-19 01:47:15.500 231 12637.80 70.70 54639.60 88888.00 2015-08-19 01:47:15.625 231 12637.85 70.70 54639.60 88888.00 2015-08-19 01:47:15.750 231 12637.83 70.67 54639.60 88888.00 2015-08-19 01:47:15.875 231 12637.83 70.70 54639.57 88888.00 2015-08-19 01:47:16.000 231 12637.90 70.72 54639.55 88888.00 2015-08-19 01:47:16.125 231 12637.90 70.72 54639.57 88888.00 2015-08-19 01:47:16.250 231 12637.88 70.70 54639.53 88888.00 2015-08-19 01:47:16.375 231 12637.88 70.67 54639.50 88888.00 2015-08-19 01:47:16.500 231 12637.90 70.65 54639.50 88888.00 2015-08-19 01:47:16.625 231 12637.98 70.65 54639.50 88888.00 2015-08-19 01:47:16.750 231 12637.98 70.67 54639.50 88888.00 2015-08-19 01:47:16.875 231 12637.90 70.65 54639.53 88888.00 2015-08-19 01:47:17.000 231 12637.90 70.65 54639.50 88888.00 2015-08-19 01:47:17.125 231 12637.95 70.67 54639.50 88888.00 2015-08-19 01:47:17.250 231 12637.98 70.65 54639.50 88888.00 2015-08-19 01:47:17.375 231 12638.02 70.67 54639.50 88888.00 2015-08-19 01:47:17.500 231 12638.05 70.65 54639.45 88888.00 2015-08-19 01:47:17.625 231 12637.98 70.62 54639.45 88888.00 2015-08-19 01:47:17.750 231 12637.95 70.62 54639.45 88888.00 2015-08-19 01:47:17.875 231 12637.98 70.60 54639.45 88888.00 2015-08-19 01:47:18.000 231 12637.98 70.62 54639.47 88888.00 2015-08-19 01:47:18.125 231 12638.02 70.62 54639.45 88888.00 2015-08-19 01:47:18.250 231 12638.05 70.62 54639.45 88888.00 2015-08-19 01:47:18.375 231 12638.10 70.65 54639.45 88888.00 2015-08-19 01:47:18.500 231 12638.08 70.65 54639.45 88888.00 2015-08-19 01:47:18.625 231 12638.00 70.65 54639.47 88888.00 2015-08-19 01:47:18.750 231 12637.98 70.62 54639.50 88888.00 2015-08-19 01:47:18.875 231 12638.02 70.65 54639.50 88888.00 2015-08-19 01:47:19.000 231 12638.10 70.65 54639.47 88888.00 2015-08-19 01:47:19.125 231 12638.10 70.65 54639.50 88888.00 2015-08-19 01:47:19.250 231 12638.02 70.65 54639.50 88888.00 2015-08-19 01:47:19.375 231 12638.05 70.62 54639.50 88888.00 2015-08-19 01:47:19.500 231 12638.05 70.62 54639.47 88888.00 2015-08-19 01:47:19.625 231 12638.08 70.65 54639.47 88888.00 2015-08-19 01:47:19.750 231 12638.08 70.65 54639.45 88888.00 2015-08-19 01:47:19.875 231 12638.08 70.62 54639.45 88888.00 2015-08-19 01:47:20.000 231 12638.08 70.62 54639.45 88888.00 2015-08-19 01:47:20.125 231 12638.10 70.62 54639.45 88888.00 2015-08-19 01:47:20.250 231 12638.10 70.65 54639.47 88888.00 2015-08-19 01:47:20.375 231 12638.10 70.65 54639.47 88888.00 2015-08-19 01:47:20.500 231 12638.05 70.62 54639.47 88888.00 2015-08-19 01:47:20.625 231 12638.00 70.62 54639.47 88888.00 2015-08-19 01:47:20.750 231 12638.00 70.60 54639.45 88888.00 2015-08-19 01:47:20.875 231 12638.08 70.60 54639.47 88888.00 2015-08-19 01:47:21.000 231 12638.15 70.60 54639.47 88888.00 2015-08-19 01:47:21.125 231 12638.10 70.60 54639.45 88888.00 2015-08-19 01:47:21.250 231 12638.17 70.60 54639.45 88888.00 2015-08-19 01:47:21.375 231 12638.25 70.62 54639.45 88888.00 2015-08-19 01:47:21.500 231 12638.15 70.60 54639.45 88888.00 2015-08-19 01:47:21.625 231 12638.15 70.60 54639.43 88888.00 2015-08-19 01:47:21.750 231 12638.20 70.58 54639.45 88888.00 2015-08-19 01:47:21.875 231 12638.23 70.58 54639.43 88888.00 2015-08-19 01:47:22.000 231 12638.25 70.58 54639.43 88888.00 2015-08-19 01:47:22.125 231 12638.33 70.62 54639.43 88888.00 2015-08-19 01:47:22.250 231 12638.23 70.60 54639.40 88888.00 2015-08-19 01:47:22.375 231 12638.20 70.60 54639.38 88888.00 2015-08-19 01:47:22.500 231 12638.10 70.58 54639.38 88888.00 2015-08-19 01:47:22.625 231 12638.12 70.58 54639.40 88888.00 2015-08-19 01:47:22.750 231 12638.15 70.60 54639.40 88888.00 2015-08-19 01:47:22.875 231 12638.23 70.60 54639.38 88888.00 2015-08-19 01:47:23.000 231 12638.25 70.60 54639.35 88888.00 2015-08-19 01:47:23.125 231 12638.27 70.58 54639.40 88888.00 2015-08-19 01:47:23.250 231 12638.30 70.58 54639.35 88888.00 2015-08-19 01:47:23.375 231 12638.35 70.58 54639.35 88888.00 2015-08-19 01:47:23.500 231 12638.35 70.53 54639.32 88888.00 2015-08-19 01:47:23.625 231 12638.35 70.58 54639.35 88888.00 2015-08-19 01:47:23.750 231 12638.30 70.60 54639.35 88888.00 2015-08-19 01:47:23.875 231 12638.30 70.58 54639.38 88888.00 2015-08-19 01:47:24.000 231 12638.35 70.58 54639.35 88888.00 2015-08-19 01:47:24.125 231 12638.33 70.55 54639.32 88888.00 2015-08-19 01:47:24.250 231 12638.27 70.53 54639.35 88888.00 2015-08-19 01:47:24.375 231 12638.30 70.58 54639.35 88888.00 2015-08-19 01:47:24.500 231 12638.33 70.53 54639.35 88888.00 2015-08-19 01:47:24.625 231 12638.33 70.53 54639.35 88888.00 2015-08-19 01:47:24.750 231 12638.40 70.55 54639.35 88888.00 2015-08-19 01:47:24.875 231 12638.38 70.55 54639.35 88888.00 2015-08-19 01:47:25.000 231 12638.35 70.58 54639.30 88888.00 2015-08-19 01:47:25.125 231 12638.35 70.58 54639.35 88888.00 2015-08-19 01:47:25.250 231 12638.38 70.58 54639.38 88888.00 2015-08-19 01:47:25.375 231 12638.40 70.60 54639.35 88888.00 2015-08-19 01:47:25.500 231 12638.38 70.58 54639.35 88888.00 2015-08-19 01:47:25.625 231 12638.40 70.58 54639.35 88888.00 2015-08-19 01:47:25.750 231 12638.40 70.60 54639.32 88888.00 2015-08-19 01:47:25.875 231 12638.42 70.60 54639.35 88888.00 2015-08-19 01:47:26.000 231 12638.48 70.60 54639.32 88888.00 2015-08-19 01:47:26.125 231 12638.48 70.60 54639.32 88888.00 2015-08-19 01:47:26.250 231 12638.45 70.60 54639.35 88888.00 2015-08-19 01:47:26.375 231 12638.50 70.60 54639.30 88888.00 2015-08-19 01:47:26.500 231 12638.50 70.60 54639.32 88888.00 2015-08-19 01:47:26.625 231 12638.48 70.60 54639.30 88888.00 2015-08-19 01:47:26.750 231 12638.48 70.62 54639.28 88888.00 2015-08-19 01:47:26.875 231 12638.50 70.62 54639.30 88888.00 2015-08-19 01:47:27.000 231 12638.52 70.62 54639.30 88888.00 2015-08-19 01:47:27.125 231 12638.55 70.65 54639.32 88888.00 2015-08-19 01:47:27.250 231 12638.58 70.62 54639.30 88888.00 2015-08-19 01:47:27.375 231 12638.60 70.62 54639.30 88888.00 2015-08-19 01:47:27.500 231 12638.52 70.65 54639.28 88888.00 2015-08-19 01:47:27.625 231 12638.52 70.65 54639.30 88888.00 2015-08-19 01:47:27.750 231 12638.55 70.62 54639.28 88888.00 2015-08-19 01:47:27.875 231 12638.55 70.65 54639.28 88888.00 2015-08-19 01:47:28.000 231 12638.60 70.62 54639.25 88888.00 2015-08-19 01:47:28.125 231 12638.60 70.60 54639.25 88888.00 2015-08-19 01:47:28.250 231 12638.60 70.62 54639.28 88888.00 2015-08-19 01:47:28.375 231 12638.65 70.60 54639.25 88888.00 2015-08-19 01:47:28.500 231 12638.65 70.60 54639.25 88888.00 2015-08-19 01:47:28.625 231 12638.62 70.60 54639.25 88888.00 2015-08-19 01:47:28.750 231 12638.62 70.62 54639.22 88888.00 2015-08-19 01:47:28.875 231 12638.70 70.62 54639.22 88888.00 2015-08-19 01:47:29.000 231 12638.73 70.62 54639.22 88888.00 2015-08-19 01:47:29.125 231 12638.70 70.65 54639.22 88888.00 2015-08-19 01:47:29.250 231 12638.65 70.62 54639.25 88888.00 2015-08-19 01:47:29.375 231 12638.67 70.62 54639.22 88888.00 2015-08-19 01:47:29.500 231 12638.67 70.62 54639.22 88888.00 2015-08-19 01:47:29.625 231 12638.75 70.65 54639.22 88888.00 2015-08-19 01:47:29.750 231 12638.83 70.65 54639.28 88888.00 2015-08-19 01:47:29.875 231 12638.85 70.65 54639.25 88888.00 2015-08-19 01:47:30.000 231 12638.83 70.62 54639.22 88888.00 2015-08-19 01:47:30.125 231 12638.80 70.62 54639.20 88888.00 2015-08-19 01:47:30.250 231 12638.75 70.62 54639.22 88888.00 2015-08-19 01:47:30.375 231 12638.75 70.62 54639.22 88888.00 2015-08-19 01:47:30.500 231 12638.75 70.67 54639.22 88888.00 2015-08-19 01:47:30.625 231 12638.85 70.65 54639.25 88888.00 2015-08-19 01:47:30.750 231 12638.92 70.62 54639.25 88888.00 2015-08-19 01:47:30.875 231 12638.95 70.65 54639.22 88888.00 2015-08-19 01:47:31.000 231 12638.85 70.65 54639.20 88888.00 2015-08-19 01:47:31.125 231 12638.77 70.65 54639.20 88888.00 2015-08-19 01:47:31.250 231 12638.77 70.62 54639.22 88888.00 2015-08-19 01:47:31.375 231 12638.90 70.62 54639.18 88888.00 2015-08-19 01:47:31.500 231 12638.95 70.62 54639.18 88888.00 2015-08-19 01:47:31.625 231 12638.95 70.65 54639.20 88888.00 2015-08-19 01:47:31.750 231 12638.90 70.65 54639.20 88888.00 2015-08-19 01:47:31.875 231 12638.85 70.62 54639.22 88888.00 2015-08-19 01:47:32.000 231 12638.92 70.60 54639.20 88888.00 2015-08-19 01:47:32.125 231 12638.98 70.60 54639.20 88888.00 2015-08-19 01:47:32.250 231 12638.98 70.62 54639.22 88888.00 2015-08-19 01:47:32.375 231 12639.00 70.60 54639.20 88888.00 2015-08-19 01:47:32.500 231 12639.00 70.62 54639.18 88888.00 2015-08-19 01:47:32.625 231 12639.00 70.65 54639.20 88888.00 2015-08-19 01:47:32.750 231 12638.98 70.65 54639.20 88888.00 2015-08-19 01:47:32.875 231 12638.92 70.62 54639.18 88888.00 2015-08-19 01:47:33.000 231 12638.90 70.62 54639.20 88888.00 2015-08-19 01:47:33.125 231 12638.92 70.67 54639.18 88888.00 2015-08-19 01:47:33.250 231 12638.92 70.67 54639.18 88888.00 2015-08-19 01:47:33.375 231 12639.00 70.67 54639.15 88888.00 2015-08-19 01:47:33.500 231 12639.05 70.70 54639.15 88888.00 2015-08-19 01:47:33.625 231 12639.05 70.70 54639.15 88888.00 2015-08-19 01:47:33.750 231 12639.05 70.67 54639.15 88888.00 2015-08-19 01:47:33.875 231 12639.05 70.70 54639.15 88888.00 2015-08-19 01:47:34.000 231 12639.12 70.70 54639.15 88888.00 2015-08-19 01:47:34.125 231 12639.08 70.67 54639.15 88888.00 2015-08-19 01:47:34.250 231 12639.05 70.67 54639.15 88888.00 2015-08-19 01:47:34.375 231 12639.10 70.70 54639.12 88888.00 2015-08-19 01:47:34.500 231 12639.15 70.67 54639.15 88888.00 2015-08-19 01:47:34.625 231 12639.15 70.67 54639.12 88888.00 2015-08-19 01:47:34.750 231 12639.15 70.72 54639.15 88888.00 2015-08-19 01:47:34.875 231 12639.15 70.72 54639.12 88888.00 2015-08-19 01:47:35.000 231 12639.15 70.70 54639.10 88888.00 2015-08-19 01:47:35.125 231 12639.20 70.70 54639.12 88888.00 2015-08-19 01:47:35.250 231 12639.12 70.70 54639.12 88888.00 2015-08-19 01:47:35.375 231 12639.17 70.72 54639.10 88888.00 2015-08-19 01:47:35.500 231 12639.23 70.72 54639.07 88888.00 2015-08-19 01:47:35.625 231 12639.25 70.72 54639.07 88888.00 2015-08-19 01:47:35.750 231 12639.25 70.72 54639.07 88888.00 2015-08-19 01:47:35.875 231 12639.27 70.72 54639.07 88888.00 2015-08-19 01:47:36.000 231 12639.30 70.72 54639.05 88888.00 2015-08-19 01:47:36.125 231 12639.25 70.75 54639.07 88888.00 2015-08-19 01:47:36.250 231 12639.20 70.75 54639.07 88888.00 2015-08-19 01:47:36.375 231 12639.27 70.75 54639.07 88888.00 2015-08-19 01:47:36.500 231 12639.27 70.72 54639.07 88888.00 2015-08-19 01:47:36.625 231 12639.25 70.72 54639.07 88888.00 2015-08-19 01:47:36.750 231 12639.25 70.70 54639.07 88888.00 2015-08-19 01:47:36.875 231 12639.27 70.75 54639.10 88888.00 2015-08-19 01:47:37.000 231 12639.30 70.75 54639.07 88888.00 2015-08-19 01:47:37.125 231 12639.30 70.75 54639.07 88888.00 2015-08-19 01:47:37.250 231 12639.35 70.72 54639.07 88888.00 2015-08-19 01:47:37.375 231 12639.38 70.75 54639.07 88888.00 2015-08-19 01:47:37.500 231 12639.30 70.75 54639.05 88888.00 2015-08-19 01:47:37.625 231 12639.27 70.75 54639.05 88888.00 2015-08-19 01:47:37.750 231 12639.35 70.72 54639.05 88888.00 2015-08-19 01:47:37.875 231 12639.38 70.72 54639.05 88888.00 2015-08-19 01:47:38.000 231 12639.35 70.72 54639.05 88888.00 2015-08-19 01:47:38.125 231 12639.38 70.72 54639.07 88888.00 2015-08-19 01:47:38.250 231 12639.40 70.72 54639.07 88888.00 2015-08-19 01:47:38.375 231 12639.42 70.72 54639.05 88888.00 2015-08-19 01:47:38.500 231 12639.40 70.70 54639.05 88888.00 2015-08-19 01:47:38.625 231 12639.45 70.70 54639.05 88888.00 2015-08-19 01:47:38.750 231 12639.42 70.70 54639.05 88888.00 2015-08-19 01:47:38.875 231 12639.45 70.70 54639.05 88888.00 2015-08-19 01:47:39.000 231 12639.42 70.72 54639.03 88888.00 2015-08-19 01:47:39.125 231 12639.48 70.72 54639.00 88888.00 2015-08-19 01:47:39.250 231 12639.50 70.67 54639.00 88888.00 2015-08-19 01:47:39.375 231 12639.55 70.70 54639.00 88888.00 2015-08-19 01:47:39.500 231 12639.55 70.72 54639.03 88888.00 2015-08-19 01:47:39.625 231 12639.50 70.70 54639.05 88888.00 2015-08-19 01:47:39.750 231 12639.55 70.72 54639.03 88888.00 2015-08-19 01:47:39.875 231 12639.55 70.72 54639.03 88888.00 2015-08-19 01:47:40.000 231 12639.48 70.72 54639.03 88888.00 2015-08-19 01:47:40.125 231 12639.50 70.75 54639.00 88888.00 2015-08-19 01:47:40.250 231 12639.50 70.75 54639.03 88888.00 2015-08-19 01:47:40.375 231 12639.55 70.78 54639.00 88888.00 2015-08-19 01:47:40.500 231 12639.48 70.75 54639.00 88888.00 2015-08-19 01:47:40.625 231 12639.52 70.72 54638.97 88888.00 2015-08-19 01:47:40.750 231 12639.60 70.72 54638.95 88888.00 2015-08-19 01:47:40.875 231 12639.55 70.72 54638.97 88888.00 2015-08-19 01:47:41.000 231 12639.52 70.72 54638.97 88888.00 2015-08-19 01:47:41.125 231 12639.58 70.72 54638.95 88888.00 2015-08-19 01:47:41.250 231 12639.67 70.70 54638.93 88888.00 2015-08-19 01:47:41.375 231 12639.70 70.75 54638.93 88888.00 2015-08-19 01:47:41.500 231 12639.73 70.75 54638.95 88888.00 2015-08-19 01:47:41.625 231 12639.77 70.72 54638.93 88888.00 2015-08-19 01:47:41.750 231 12639.77 70.72 54638.93 88888.00 2015-08-19 01:47:41.875 231 12639.73 70.72 54638.93 88888.00 2015-08-19 01:47:42.000 231 12639.65 70.72 54638.90 88888.00 2015-08-19 01:47:42.125 231 12639.67 70.75 54638.93 88888.00 2015-08-19 01:47:42.250 231 12639.70 70.72 54638.93 88888.00 2015-08-19 01:47:42.375 231 12639.73 70.75 54638.90 88888.00 2015-08-19 01:47:42.500 231 12639.73 70.72 54638.90 88888.00 2015-08-19 01:47:42.625 231 12639.75 70.72 54638.93 88888.00 2015-08-19 01:47:42.750 231 12639.77 70.75 54638.95 88888.00 2015-08-19 01:47:42.875 231 12639.77 70.75 54638.95 88888.00 2015-08-19 01:47:43.000 231 12639.73 70.75 54638.90 88888.00 2015-08-19 01:47:43.125 231 12639.75 70.72 54638.93 88888.00 2015-08-19 01:47:43.250 231 12639.77 70.72 54638.93 88888.00 2015-08-19 01:47:43.375 231 12639.88 70.72 54638.90 88888.00 2015-08-19 01:47:43.500 231 12639.90 70.72 54638.90 88888.00 2015-08-19 01:47:43.625 231 12640.00 70.70 54638.90 88888.00 2015-08-19 01:47:43.750 231 12639.95 70.72 54638.90 88888.00 2015-08-19 01:47:43.875 231 12639.92 70.70 54638.90 88888.00 2015-08-19 01:47:44.000 231 12640.00 70.70 54638.90 88888.00 2015-08-19 01:47:44.125 231 12640.02 70.72 54638.90 88888.00 2015-08-19 01:47:44.250 231 12640.02 70.72 54638.93 88888.00 2015-08-19 01:47:44.375 231 12640.08 70.72 54638.90 88888.00 2015-08-19 01:47:44.500 231 12640.08 70.72 54638.90 88888.00 2015-08-19 01:47:44.625 231 12640.08 70.75 54638.90 88888.00 2015-08-19 01:47:44.750 231 12640.10 70.72 54638.88 88888.00 2015-08-19 01:47:44.875 231 12640.12 70.70 54638.85 88888.00 2015-08-19 01:47:45.000 231 12640.15 70.72 54638.85 88888.00 2015-08-19 01:47:45.125 231 12640.20 70.72 54638.88 88888.00 2015-08-19 01:47:45.250 231 12640.17 70.72 54638.88 88888.00 2015-08-19 01:47:45.375 231 12640.17 70.72 54638.88 88888.00 2015-08-19 01:47:45.500 231 12640.23 70.75 54638.85 88888.00 2015-08-19 01:47:45.625 231 12640.20 70.75 54638.85 88888.00 2015-08-19 01:47:45.750 231 12640.20 70.78 54638.85 88888.00 2015-08-19 01:47:45.875 231 12640.23 70.75 54638.82 88888.00 2015-08-19 01:47:46.000 231 12640.23 70.78 54638.85 88888.00 2015-08-19 01:47:46.125 231 12640.20 70.78 54638.88 88888.00 2015-08-19 01:47:46.250 231 12640.20 70.75 54638.85 88888.00 2015-08-19 01:47:46.375 231 12640.25 70.72 54638.85 88888.00 2015-08-19 01:47:46.500 231 12640.23 70.75 54638.85 88888.00 2015-08-19 01:47:46.625 231 12640.17 70.72 54638.82 88888.00 2015-08-19 01:47:46.750 231 12640.17 70.78 54638.82 88888.00 2015-08-19 01:47:46.875 231 12640.20 70.80 54638.85 88888.00 2015-08-19 01:47:47.000 231 12640.25 70.75 54638.80 88888.00 2015-08-19 01:47:47.125 231 12640.27 70.72 54638.78 88888.00 2015-08-19 01:47:47.250 231 12640.23 70.70 54638.78 88888.00 2015-08-19 01:47:47.375 231 12640.25 70.72 54638.78 88888.00 2015-08-19 01:47:47.500 231 12640.27 70.72 54638.78 88888.00 2015-08-19 01:47:47.625 231 12640.25 70.75 54638.75 88888.00 2015-08-19 01:47:47.750 231 12640.25 70.72 54638.78 88888.00 2015-08-19 01:47:47.875 231 12640.25 70.75 54638.80 88888.00 2015-08-19 01:47:48.000 231 12640.27 70.72 54638.78 88888.00 2015-08-19 01:47:48.125 231 12640.38 70.72 54638.78 88888.00 2015-08-19 01:47:48.250 231 12640.35 70.72 54638.78 88888.00 2015-08-19 01:47:48.375 231 12640.38 70.72 54638.78 88888.00 2015-08-19 01:47:48.500 231 12640.35 70.75 54638.80 88888.00 2015-08-19 01:47:48.625 231 12640.35 70.75 54638.78 88888.00 2015-08-19 01:47:48.750 231 12640.35 70.72 54638.78 88888.00 2015-08-19 01:47:48.875 231 12640.33 70.72 54638.78 88888.00 2015-08-19 01:47:49.000 231 12640.30 70.72 54638.78 88888.00 2015-08-19 01:47:49.125 231 12640.35 70.67 54638.78 88888.00 2015-08-19 01:47:49.250 231 12640.33 70.67 54638.78 88888.00 2015-08-19 01:47:49.375 231 12640.35 70.70 54638.78 88888.00 2015-08-19 01:47:49.500 231 12640.40 70.65 54638.78 88888.00 2015-08-19 01:47:49.625 231 12640.42 70.65 54638.78 88888.00 2015-08-19 01:47:49.750 231 12640.42 70.67 54638.80 88888.00 2015-08-19 01:47:49.875 231 12640.42 70.65 54638.80 88888.00 2015-08-19 01:47:50.000 231 12640.52 70.62 54638.78 88888.00 2015-08-19 01:47:50.125 231 12640.52 70.67 54638.80 88888.00 2015-08-19 01:47:50.250 231 12640.40 70.65 54638.80 88888.00 2015-08-19 01:47:50.375 231 12640.42 70.65 54638.78 88888.00 2015-08-19 01:47:50.500 231 12640.42 70.67 54638.78 88888.00 2015-08-19 01:47:50.625 231 12640.48 70.70 54638.78 88888.00 2015-08-19 01:47:50.750 231 12640.48 70.70 54638.75 88888.00 2015-08-19 01:47:50.875 231 12640.40 70.67 54638.75 88888.00 2015-08-19 01:47:51.000 231 12640.42 70.67 54638.75 88888.00 2015-08-19 01:47:51.125 231 12640.52 70.65 54638.78 88888.00 2015-08-19 01:47:51.250 231 12640.52 70.60 54638.75 88888.00 2015-08-19 01:47:51.375 231 12640.55 70.65 54638.75 88888.00 2015-08-19 01:47:51.500 231 12640.52 70.67 54638.75 88888.00 2015-08-19 01:47:51.625 231 12640.58 70.65 54638.75 88888.00 2015-08-19 01:47:51.750 231 12640.50 70.67 54638.75 88888.00 2015-08-19 01:47:51.875 231 12640.52 70.67 54638.75 88888.00 2015-08-19 01:47:52.000 231 12640.60 70.62 54638.72 88888.00 2015-08-19 01:47:52.125 231 12640.58 70.65 54638.75 88888.00 2015-08-19 01:47:52.250 231 12640.60 70.62 54638.75 88888.00 2015-08-19 01:47:52.375 231 12640.67 70.65 54638.70 88888.00 2015-08-19 01:47:52.500 231 12640.62 70.67 54638.70 88888.00 2015-08-19 01:47:52.625 231 12640.58 70.70 54638.70 88888.00 2015-08-19 01:47:52.750 231 12640.60 70.65 54638.68 88888.00 2015-08-19 01:47:52.875 231 12640.65 70.65 54638.70 88888.00 2015-08-19 01:47:53.000 231 12640.73 70.65 54638.70 88888.00 2015-08-19 01:47:53.125 231 12640.73 70.67 54638.68 88888.00 2015-08-19 01:47:53.250 231 12640.73 70.70 54638.65 88888.00 2015-08-19 01:47:53.375 231 12640.80 70.72 54638.68 88888.00 2015-08-19 01:47:53.500 231 12640.75 70.70 54638.68 88888.00 2015-08-19 01:47:53.625 231 12640.75 70.67 54638.70 88888.00 2015-08-19 01:47:53.750 231 12640.75 70.70 54638.68 88888.00 2015-08-19 01:47:53.875 231 12640.73 70.70 54638.68 88888.00 2015-08-19 01:47:54.000 231 12640.75 70.67 54638.65 88888.00 2015-08-19 01:47:54.125 231 12640.80 70.67 54638.65 88888.00 2015-08-19 01:47:54.250 231 12640.77 70.65 54638.68 88888.00 2015-08-19 01:47:54.375 231 12640.83 70.67 54638.70 88888.00 2015-08-19 01:47:54.500 231 12640.80 70.67 54638.70 88888.00 2015-08-19 01:47:54.625 231 12640.85 70.67 54638.68 88888.00 2015-08-19 01:47:54.750 231 12640.83 70.65 54638.70 88888.00 2015-08-19 01:47:54.875 231 12640.83 70.62 54638.68 88888.00 2015-08-19 01:47:55.000 231 12640.83 70.62 54638.68 88888.00 2015-08-19 01:47:55.125 231 12640.77 70.62 54638.68 88888.00 2015-08-19 01:47:55.250 231 12640.75 70.60 54638.68 88888.00 2015-08-19 01:47:55.375 231 12640.75 70.60 54638.70 88888.00 2015-08-19 01:47:55.500 231 12640.75 70.60 54638.70 88888.00 2015-08-19 01:47:55.625 231 12640.73 70.60 54638.70 88888.00 2015-08-19 01:47:55.750 231 12640.77 70.60 54638.68 88888.00 2015-08-19 01:47:55.875 231 12640.80 70.58 54638.68 88888.00 2015-08-19 01:47:56.000 231 12640.83 70.53 54638.68 88888.00 2015-08-19 01:47:56.125 231 12640.88 70.55 54638.68 88888.00 2015-08-19 01:47:56.250 231 12640.83 70.55 54638.65 88888.00 2015-08-19 01:47:56.375 231 12640.88 70.55 54638.65 88888.00 2015-08-19 01:47:56.500 231 12640.88 70.53 54638.68 88888.00 2015-08-19 01:47:56.625 231 12640.85 70.53 54638.68 88888.00 2015-08-19 01:47:56.750 231 12640.85 70.53 54638.68 88888.00 2015-08-19 01:47:56.875 231 12640.85 70.53 54638.65 88888.00 2015-08-19 01:47:57.000 231 12640.92 70.53 54638.65 88888.00 2015-08-19 01:47:57.125 231 12640.92 70.53 54638.65 88888.00 2015-08-19 01:47:57.250 231 12640.95 70.53 54638.65 88888.00 2015-08-19 01:47:57.375 231 12640.98 70.53 54638.65 88888.00 2015-08-19 01:47:57.500 231 12640.98 70.53 54638.65 88888.00 2015-08-19 01:47:57.625 231 12641.02 70.47 54638.65 88888.00 2015-08-19 01:47:57.750 231 12640.98 70.47 54638.65 88888.00 2015-08-19 01:47:57.875 231 12640.92 70.50 54638.62 88888.00 2015-08-19 01:47:58.000 231 12640.95 70.50 54638.60 88888.00 2015-08-19 01:47:58.125 231 12640.92 70.50 54638.62 88888.00 2015-08-19 01:47:58.250 231 12640.95 70.50 54638.62 88888.00 2015-08-19 01:47:58.375 231 12641.02 70.50 54638.60 88888.00 2015-08-19 01:47:58.500 231 12641.00 70.50 54638.62 88888.00 2015-08-19 01:47:58.625 231 12641.05 70.50 54638.62 88888.00 2015-08-19 01:47:58.750 231 12641.02 70.50 54638.60 88888.00 2015-08-19 01:47:58.875 231 12641.02 70.47 54638.60 88888.00 2015-08-19 01:47:59.000 231 12641.00 70.47 54638.57 88888.00 2015-08-19 01:47:59.125 231 12641.00 70.47 54638.57 88888.00 2015-08-19 01:47:59.250 231 12640.92 70.47 54638.60 88888.00 2015-08-19 01:47:59.375 231 12641.00 70.53 54638.62 88888.00 2015-08-19 01:47:59.500 231 12641.08 70.53 54638.62 88888.00 2015-08-19 01:47:59.625 231 12641.00 70.55 54638.60 88888.00 2015-08-19 01:47:59.750 231 12641.02 70.53 54638.60 88888.00 2015-08-19 01:47:59.875 231 12641.05 70.50 54638.55 88888.00 2015-08-19 01:48:00.000 231 12641.05 70.47 54638.53 88888.00 2015-08-19 01:48:00.125 231 12641.08 70.47 54638.53 88888.00 2015-08-19 01:48:00.250 231 12641.05 70.50 54638.57 88888.00 2015-08-19 01:48:00.375 231 12641.08 70.50 54638.57 88888.00 2015-08-19 01:48:00.500 231 12641.10 70.47 54638.60 88888.00 2015-08-19 01:48:00.625 231 12641.12 70.47 54638.60 88888.00 2015-08-19 01:48:00.750 231 12641.15 70.45 54638.60 88888.00 2015-08-19 01:48:00.875 231 12641.15 70.45 54638.60 88888.00 2015-08-19 01:48:01.000 231 12641.10 70.45 54638.60 88888.00 2015-08-19 01:48:01.125 231 12641.08 70.42 54638.62 88888.00 2015-08-19 01:48:01.250 231 12641.08 70.38 54638.62 88888.00 2015-08-19 01:48:01.375 231 12641.12 70.42 54638.60 88888.00 2015-08-19 01:48:01.500 231 12641.15 70.45 54638.60 88888.00 2015-08-19 01:48:01.625 231 12641.12 70.45 54638.60 88888.00 2015-08-19 01:48:01.750 231 12641.12 70.42 54638.62 88888.00 2015-08-19 01:48:01.875 231 12641.17 70.40 54638.62 88888.00 2015-08-19 01:48:02.000 231 12641.15 70.40 54638.62 88888.00 2015-08-19 01:48:02.125 231 12641.20 70.40 54638.62 88888.00 2015-08-19 01:48:02.250 231 12641.23 70.35 54638.60 88888.00 2015-08-19 01:48:02.375 231 12641.23 70.38 54638.60 88888.00 2015-08-19 01:48:02.500 231 12641.25 70.38 54638.57 88888.00 2015-08-19 01:48:02.625 231 12641.35 70.35 54638.57 88888.00 2015-08-19 01:48:02.750 231 12641.30 70.35 54638.60 88888.00 2015-08-19 01:48:02.875 231 12641.23 70.38 54638.60 88888.00 2015-08-19 01:48:03.000 231 12641.23 70.38 54638.57 88888.00 2015-08-19 01:48:03.125 231 12641.25 70.40 54638.60 88888.00 2015-08-19 01:48:03.250 231 12641.23 70.38 54638.60 88888.00 2015-08-19 01:48:03.375 231 12641.25 70.40 54638.60 88888.00 2015-08-19 01:48:03.500 231 12641.23 70.40 54638.60 88888.00 2015-08-19 01:48:03.625 231 12641.23 70.38 54638.57 88888.00 2015-08-19 01:48:03.750 231 12641.23 70.40 54638.60 88888.00 2015-08-19 01:48:03.875 231 12641.25 70.40 54638.60 88888.00 2015-08-19 01:48:04.000 231 12641.27 70.40 54638.60 88888.00 2015-08-19 01:48:04.125 231 12641.27 70.40 54638.60 88888.00 2015-08-19 01:48:04.250 231 12641.25 70.35 54638.60 88888.00 2015-08-19 01:48:04.375 231 12641.30 70.38 54638.57 88888.00 2015-08-19 01:48:04.500 231 12641.25 70.40 54638.57 88888.00 2015-08-19 01:48:04.625 231 12641.25 70.40 54638.55 88888.00 2015-08-19 01:48:04.750 231 12641.23 70.40 54638.55 88888.00 2015-08-19 01:48:04.875 231 12641.17 70.38 54638.53 88888.00 2015-08-19 01:48:05.000 231 12641.27 70.38 54638.53 88888.00 2015-08-19 01:48:05.125 231 12641.33 70.40 54638.53 88888.00 2015-08-19 01:48:05.250 231 12641.30 70.40 54638.55 88888.00 2015-08-19 01:48:05.375 231 12641.27 70.40 54638.50 88888.00 2015-08-19 01:48:05.500 231 12641.25 70.40 54638.50 88888.00 2015-08-19 01:48:05.625 231 12641.30 70.40 54638.50 88888.00 2015-08-19 01:48:05.750 231 12641.30 70.40 54638.50 88888.00 2015-08-19 01:48:05.875 231 12641.33 70.40 54638.50 88888.00 2015-08-19 01:48:06.000 231 12641.35 70.40 54638.50 88888.00 2015-08-19 01:48:06.125 231 12641.33 70.40 54638.50 88888.00 2015-08-19 01:48:06.250 231 12641.33 70.38 54638.53 88888.00 2015-08-19 01:48:06.375 231 12641.35 70.42 54638.53 88888.00 2015-08-19 01:48:06.500 231 12641.30 70.40 54638.53 88888.00 2015-08-19 01:48:06.625 231 12641.23 70.40 54638.55 88888.00 2015-08-19 01:48:06.750 231 12641.27 70.40 54638.55 88888.00 2015-08-19 01:48:06.875 231 12641.33 70.38 54638.55 88888.00 2015-08-19 01:48:07.000 231 12641.38 70.38 54638.55 88888.00 2015-08-19 01:48:07.125 231 12641.40 70.35 54638.53 88888.00 2015-08-19 01:48:07.250 231 12641.35 70.30 54638.53 88888.00 2015-08-19 01:48:07.375 231 12641.40 70.33 54638.53 88888.00 2015-08-19 01:48:07.500 231 12641.45 70.35 54638.53 88888.00 2015-08-19 01:48:07.625 231 12641.40 70.35 54638.53 88888.00 2015-08-19 01:48:07.750 231 12641.38 70.35 54638.53 88888.00 2015-08-19 01:48:07.875 231 12641.42 70.38 54638.50 88888.00 2015-08-19 01:48:08.000 231 12641.48 70.35 54638.50 88888.00 2015-08-19 01:48:08.125 231 12641.45 70.35 54638.50 88888.00 2015-08-19 01:48:08.250 231 12641.40 70.30 54638.47 88888.00 2015-08-19 01:48:08.375 231 12641.40 70.30 54638.50 88888.00 2015-08-19 01:48:08.500 231 12641.38 70.28 54638.50 88888.00 2015-08-19 01:48:08.625 231 12641.48 70.30 54638.55 88888.00 2015-08-19 01:48:08.750 231 12641.52 70.28 54638.55 88888.00 2015-08-19 01:48:08.875 231 12641.48 70.25 54638.53 88888.00 2015-08-19 01:48:09.000 231 12641.42 70.25 54638.50 88888.00 2015-08-19 01:48:09.125 231 12641.48 70.28 54638.53 88888.00 2015-08-19 01:48:09.250 231 12641.50 70.28 54638.53 88888.00 2015-08-19 01:48:09.375 231 12641.55 70.28 54638.53 88888.00 2015-08-19 01:48:09.500 231 12641.55 70.30 54638.53 88888.00 2015-08-19 01:48:09.625 231 12641.50 70.30 54638.50 88888.00 2015-08-19 01:48:09.750 231 12641.42 70.28 54638.50 88888.00 2015-08-19 01:48:09.875 231 12641.48 70.25 54638.50 88888.00 2015-08-19 01:48:10.000 231 12641.48 70.28 54638.53 88888.00 2015-08-19 01:48:10.125 231 12641.42 70.30 54638.55 88888.00 2015-08-19 01:48:10.250 231 12641.40 70.28 54638.53 88888.00 2015-08-19 01:48:10.375 231 12641.45 70.28 54638.50 88888.00 2015-08-19 01:48:10.500 231 12641.50 70.25 54638.50 88888.00 2015-08-19 01:48:10.625 231 12641.55 70.25 54638.47 88888.00 2015-08-19 01:48:10.750 231 12641.50 70.25 54638.47 88888.00 2015-08-19 01:48:10.875 231 12641.45 70.25 54638.47 88888.00 2015-08-19 01:48:11.000 231 12641.48 70.22 54638.47 88888.00 2015-08-19 01:48:11.125 231 12641.48 70.25 54638.47 88888.00 2015-08-19 01:48:11.250 231 12641.52 70.22 54638.45 88888.00 2015-08-19 01:48:11.375 231 12641.58 70.22 54638.45 88888.00 2015-08-19 01:48:11.500 231 12641.60 70.28 54638.45 88888.00 2015-08-19 01:48:11.625 231 12641.60 70.25 54638.47 88888.00 2015-08-19 01:48:11.750 231 12641.62 70.25 54638.45 88888.00 2015-08-19 01:48:11.875 231 12641.58 70.28 54638.45 88888.00 2015-08-19 01:48:12.000 231 12641.60 70.30 54638.43 88888.00 2015-08-19 01:48:12.125 231 12641.62 70.30 54638.45 88888.00 2015-08-19 01:48:12.250 231 12641.58 70.30 54638.47 88888.00 2015-08-19 01:48:12.375 231 12641.62 70.30 54638.47 88888.00 2015-08-19 01:48:12.500 231 12641.65 70.28 54638.45 88888.00 2015-08-19 01:48:12.625 231 12641.65 70.28 54638.47 88888.00 2015-08-19 01:48:12.750 231 12641.60 70.25 54638.47 88888.00 2015-08-19 01:48:12.875 231 12641.58 70.28 54638.47 88888.00 2015-08-19 01:48:13.000 231 12641.60 70.28 54638.45 88888.00 2015-08-19 01:48:13.125 231 12641.60 70.25 54638.47 88888.00 2015-08-19 01:48:13.250 231 12641.60 70.22 54638.45 88888.00 2015-08-19 01:48:13.375 231 12641.62 70.28 54638.45 88888.00 2015-08-19 01:48:13.500 231 12641.67 70.28 54638.47 88888.00 2015-08-19 01:48:13.625 231 12641.73 70.25 54638.47 88888.00 2015-08-19 01:48:13.750 231 12641.70 70.22 54638.47 88888.00 2015-08-19 01:48:13.875 231 12641.70 70.20 54638.47 88888.00 2015-08-19 01:48:14.000 231 12641.67 70.20 54638.47 88888.00 2015-08-19 01:48:14.125 231 12641.67 70.17 54638.47 88888.00 2015-08-19 01:48:14.250 231 12641.67 70.12 54638.50 88888.00 2015-08-19 01:48:14.375 231 12641.73 70.17 54638.50 88888.00 2015-08-19 01:48:14.500 231 12641.62 70.20 54638.47 88888.00 2015-08-19 01:48:14.625 231 12641.58 70.20 54638.47 88888.00 2015-08-19 01:48:14.750 231 12641.60 70.17 54638.47 88888.00 2015-08-19 01:48:14.875 231 12641.62 70.15 54638.50 88888.00 2015-08-19 01:48:15.000 231 12641.62 70.15 54638.45 88888.00 2015-08-19 01:48:15.125 231 12641.55 70.12 54638.47 88888.00 2015-08-19 01:48:15.250 231 12641.52 70.12 54638.50 88888.00 2015-08-19 01:48:15.375 231 12641.60 70.15 54638.50 88888.00 2015-08-19 01:48:15.500 231 12641.60 70.12 54638.50 88888.00 2015-08-19 01:48:15.625 231 12641.62 70.10 54638.47 88888.00 2015-08-19 01:48:15.750 231 12641.65 70.08 54638.47 88888.00 2015-08-19 01:48:15.875 231 12641.65 70.10 54638.47 88888.00 2015-08-19 01:48:16.000 231 12641.67 70.10 54638.47 88888.00 2015-08-19 01:48:16.125 231 12641.73 70.10 54638.50 88888.00 2015-08-19 01:48:16.250 231 12641.67 70.08 54638.50 88888.00 2015-08-19 01:48:16.375 231 12641.70 70.08 54638.47 88888.00 2015-08-19 01:48:16.500 231 12641.65 70.05 54638.45 88888.00 2015-08-19 01:48:16.625 231 12641.65 70.05 54638.45 88888.00 2015-08-19 01:48:16.750 231 12641.70 70.05 54638.47 88888.00 2015-08-19 01:48:16.875 231 12641.75 70.05 54638.45 88888.00 2015-08-19 01:48:17.000 231 12641.73 70.00 54638.43 88888.00 2015-08-19 01:48:17.125 231 12641.65 70.00 54638.45 88888.00 2015-08-19 01:48:17.250 231 12641.65 70.03 54638.47 88888.00 2015-08-19 01:48:17.375 231 12641.73 70.05 54638.47 88888.00 2015-08-19 01:48:17.500 231 12641.73 70.03 54638.45 88888.00 2015-08-19 01:48:17.625 231 12641.70 70.03 54638.45 88888.00 2015-08-19 01:48:17.750 231 12641.65 70.03 54638.43 88888.00 2015-08-19 01:48:17.875 231 12641.67 70.03 54638.43 88888.00 2015-08-19 01:48:18.000 231 12641.70 70.05 54638.45 88888.00 2015-08-19 01:48:18.125 231 12641.75 70.03 54638.43 88888.00 2015-08-19 01:48:18.250 231 12641.67 70.00 54638.43 88888.00 2015-08-19 01:48:18.375 231 12641.62 70.00 54638.43 88888.00 2015-08-19 01:48:18.500 231 12641.60 70.05 54638.43 88888.00 2015-08-19 01:48:18.625 231 12641.67 70.05 54638.43 88888.00 2015-08-19 01:48:18.750 231 12641.70 70.05 54638.47 88888.00 2015-08-19 01:48:18.875 231 12641.65 70.05 54638.47 88888.00 2015-08-19 01:48:19.000 231 12641.60 70.03 54638.45 88888.00 2015-08-19 01:48:19.125 231 12641.62 70.05 54638.47 88888.00 2015-08-19 01:48:19.250 231 12641.62 70.05 54638.47 88888.00 2015-08-19 01:48:19.375 231 12641.67 70.08 54638.47 88888.00 2015-08-19 01:48:19.500 231 12641.67 70.08 54638.47 88888.00 2015-08-19 01:48:19.625 231 12641.67 70.03 54638.47 88888.00 2015-08-19 01:48:19.750 231 12641.62 70.03 54638.47 88888.00 2015-08-19 01:48:19.875 231 12641.60 70.03 54638.45 88888.00 2015-08-19 01:48:20.000 231 12641.65 70.05 54638.45 88888.00 2015-08-19 01:48:20.125 231 12641.62 70.05 54638.45 88888.00 2015-08-19 01:48:20.250 231 12641.62 70.03 54638.45 88888.00 2015-08-19 01:48:20.375 231 12641.62 70.03 54638.45 88888.00 2015-08-19 01:48:20.500 231 12641.60 70.03 54638.47 88888.00 2015-08-19 01:48:20.625 231 12641.62 70.03 54638.47 88888.00 2015-08-19 01:48:20.750 231 12641.62 70.05 54638.47 88888.00 2015-08-19 01:48:20.875 231 12641.65 70.03 54638.45 88888.00 2015-08-19 01:48:21.000 231 12641.70 70.05 54638.45 88888.00 2015-08-19 01:48:21.125 231 12641.70 70.03 54638.45 88888.00 2015-08-19 01:48:21.250 231 12641.60 70.00 54638.45 88888.00 2015-08-19 01:48:21.375 231 12641.60 70.00 54638.45 88888.00 2015-08-19 01:48:21.500 231 12641.60 70.00 54638.45 88888.00 2015-08-19 01:48:21.625 231 12641.62 70.03 54638.47 88888.00 2015-08-19 01:48:21.750 231 12641.62 70.00 54638.45 88888.00 2015-08-19 01:48:21.875 231 12641.62 70.00 54638.45 88888.00 2015-08-19 01:48:22.000 231 12641.67 70.00 54638.45 88888.00 2015-08-19 01:48:22.125 231 12641.62 70.00 54638.45 88888.00 2015-08-19 01:48:22.250 231 12641.55 69.95 54638.45 88888.00 2015-08-19 01:48:22.375 231 12641.58 69.95 54638.47 88888.00 2015-08-19 01:48:22.500 231 12641.62 69.97 54638.43 88888.00 2015-08-19 01:48:22.625 231 12641.52 69.97 54638.43 88888.00 2015-08-19 01:48:22.750 231 12641.50 69.97 54638.43 88888.00 2015-08-19 01:48:22.875 231 12641.60 70.00 54638.43 88888.00 2015-08-19 01:48:23.000 231 12641.60 69.97 54638.43 88888.00 2015-08-19 01:48:23.125 231 12641.60 69.97 54638.43 88888.00 2015-08-19 01:48:23.250 231 12641.58 69.90 54638.43 88888.00 2015-08-19 01:48:23.375 231 12641.58 69.95 54638.43 88888.00 2015-08-19 01:48:23.500 231 12641.55 69.97 54638.43 88888.00 2015-08-19 01:48:23.625 231 12641.58 69.97 54638.45 88888.00 2015-08-19 01:48:23.750 231 12641.55 69.97 54638.45 88888.00 2015-08-19 01:48:23.875 231 12641.58 69.95 54638.45 88888.00 2015-08-19 01:48:24.000 231 12641.58 69.95 54638.43 88888.00 2015-08-19 01:48:24.125 231 12641.58 69.95 54638.40 88888.00 2015-08-19 01:48:24.250 231 12641.58 70.00 54638.43 88888.00 2015-08-19 01:48:24.375 231 12641.58 70.00 54638.45 88888.00 2015-08-19 01:48:24.500 231 12641.48 70.00 54638.45 88888.00 2015-08-19 01:48:24.625 231 12641.42 70.00 54638.45 88888.00 2015-08-19 01:48:24.750 231 12641.48 70.00 54638.45 88888.00 2015-08-19 01:48:24.875 231 12641.48 70.00 54638.43 88888.00 2015-08-19 01:48:25.000 231 12641.48 70.00 54638.40 88888.00 2015-08-19 01:48:25.125 231 12641.42 70.00 54638.40 88888.00 2015-08-19 01:48:25.250 231 12641.40 69.97 54638.43 88888.00 2015-08-19 01:48:25.375 231 12641.45 70.00 54638.43 88888.00 2015-08-19 01:48:25.500 231 12641.50 69.97 54638.45 88888.00 2015-08-19 01:48:25.625 231 12641.50 69.97 54638.45 88888.00 2015-08-19 01:48:25.750 231 12641.45 69.97 54638.43 88888.00 2015-08-19 01:48:25.875 231 12641.48 70.00 54638.43 88888.00 2015-08-19 01:48:26.000 231 12641.48 69.97 54638.43 88888.00 2015-08-19 01:48:26.125 231 12641.48 69.97 54638.45 88888.00 2015-08-19 01:48:26.250 231 12641.45 69.92 54638.47 88888.00 2015-08-19 01:48:26.375 231 12641.52 69.92 54638.45 88888.00 2015-08-19 01:48:26.500 231 12641.55 69.92 54638.47 88888.00 2015-08-19 01:48:26.625 231 12641.48 69.92 54638.45 88888.00 2015-08-19 01:48:26.750 231 12641.40 69.92 54638.43 88888.00 2015-08-19 01:48:26.875 231 12641.40 69.92 54638.45 88888.00 2015-08-19 01:48:27.000 231 12641.40 69.90 54638.43 88888.00 2015-08-19 01:48:27.125 231 12641.45 69.90 54638.43 88888.00 2015-08-19 01:48:27.250 231 12641.45 69.90 54638.43 88888.00 2015-08-19 01:48:27.375 231 12641.48 69.92 54638.43 88888.00 2015-08-19 01:48:27.500 231 12641.40 69.95 54638.40 88888.00 2015-08-19 01:48:27.625 231 12641.35 69.95 54638.43 88888.00 2015-08-19 01:48:27.750 231 12641.40 69.95 54638.43 88888.00 2015-08-19 01:48:27.875 231 12641.45 69.92 54638.43 88888.00 2015-08-19 01:48:28.000 231 12641.45 69.92 54638.40 88888.00 2015-08-19 01:48:28.125 231 12641.45 69.92 54638.40 88888.00 2015-08-19 01:48:28.250 231 12641.40 69.92 54638.43 88888.00 2015-08-19 01:48:28.375 231 12641.42 69.92 54638.43 88888.00 2015-08-19 01:48:28.500 231 12641.40 69.92 54638.43 88888.00 2015-08-19 01:48:28.625 231 12641.42 69.92 54638.43 88888.00 2015-08-19 01:48:28.750 231 12641.40 69.88 54638.40 88888.00 2015-08-19 01:48:28.875 231 12641.42 69.90 54638.40 88888.00 2015-08-19 01:48:29.000 231 12641.45 69.90 54638.40 88888.00 2015-08-19 01:48:29.125 231 12641.42 69.90 54638.40 88888.00 2015-08-19 01:48:29.250 231 12641.38 69.90 54638.45 88888.00 2015-08-19 01:48:29.375 231 12641.40 69.90 54638.45 88888.00 2015-08-19 01:48:29.500 231 12641.40 69.85 54638.40 88888.00 2015-08-19 01:48:29.625 231 12641.40 69.88 54638.40 88888.00 2015-08-19 01:48:29.750 231 12641.42 69.85 54638.43 88888.00 2015-08-19 01:48:29.875 231 12641.42 69.85 54638.40 88888.00 2015-08-19 01:48:30.000 231 12641.40 69.83 54638.40 88888.00 2015-08-19 01:48:30.125 231 12641.38 69.85 54638.43 88888.00 2015-08-19 01:48:30.250 231 12641.42 69.85 54638.43 88888.00 2015-08-19 01:48:30.375 231 12641.42 69.83 54638.43 88888.00 2015-08-19 01:48:30.500 231 12641.30 69.83 54638.43 88888.00 2015-08-19 01:48:30.625 231 12641.30 69.83 54638.43 88888.00 2015-08-19 01:48:30.750 231 12641.35 69.85 54638.43 88888.00 2015-08-19 01:48:30.875 231 12641.38 69.83 54638.43 88888.00 2015-08-19 01:48:31.000 231 12641.40 69.80 54638.43 88888.00 2015-08-19 01:48:31.125 231 12641.42 69.80 54638.45 88888.00 2015-08-19 01:48:31.250 231 12641.35 69.80 54638.45 88888.00 2015-08-19 01:48:31.375 231 12641.40 69.80 54638.45 88888.00 2015-08-19 01:48:31.500 231 12641.38 69.78 54638.45 88888.00 2015-08-19 01:48:31.625 231 12641.38 69.80 54638.45 88888.00 2015-08-19 01:48:31.750 231 12641.42 69.80 54638.47 88888.00 2015-08-19 01:48:31.875 231 12641.40 69.78 54638.47 88888.00 2015-08-19 01:48:32.000 231 12641.40 69.80 54638.45 88888.00 2015-08-19 01:48:32.125 231 12641.42 69.78 54638.43 88888.00 2015-08-19 01:48:32.250 231 12641.40 69.75 54638.45 88888.00 2015-08-19 01:48:32.375 231 12641.45 69.72 54638.43 88888.00 2015-08-19 01:48:32.500 231 12641.45 69.72 54638.40 88888.00 2015-08-19 01:48:32.625 231 12641.40 69.70 54638.43 88888.00 2015-08-19 01:48:32.750 231 12641.35 69.67 54638.43 88888.00 2015-08-19 01:48:32.875 231 12641.35 69.70 54638.43 88888.00 2015-08-19 01:48:33.000 231 12641.42 69.72 54638.43 88888.00 2015-08-19 01:48:33.125 231 12641.45 69.72 54638.43 88888.00 2015-08-19 01:48:33.250 231 12641.38 69.67 54638.43 88888.00 2015-08-19 01:48:33.375 231 12641.40 69.67 54638.45 88888.00 2015-08-19 01:48:33.500 231 12641.42 69.75 54638.45 88888.00 2015-08-19 01:48:33.625 231 12641.42 69.70 54638.47 88888.00 2015-08-19 01:48:33.750 231 12641.40 69.67 54638.45 88888.00 2015-08-19 01:48:33.875 231 12641.45 69.65 54638.43 88888.00 2015-08-19 01:48:34.000 231 12641.50 69.67 54638.43 88888.00 2015-08-19 01:48:34.125 231 12641.45 69.67 54638.43 88888.00 2015-08-19 01:48:34.250 231 12641.27 69.65 54638.43 88888.00 2015-08-19 01:48:34.375 231 12641.27 69.65 54638.45 88888.00 2015-08-19 01:48:34.500 231 12641.30 69.65 54638.45 88888.00 2015-08-19 01:48:34.625 231 12641.27 69.67 54638.43 88888.00 2015-08-19 01:48:34.750 231 12641.27 69.67 54638.43 88888.00 2015-08-19 01:48:34.875 231 12641.27 69.67 54638.45 88888.00 2015-08-19 01:48:35.000 231 12641.35 69.65 54638.43 88888.00 2015-08-19 01:48:35.125 231 12641.33 69.67 54638.43 88888.00 2015-08-19 01:48:35.250 231 12641.25 69.67 54638.43 88888.00 2015-08-19 01:48:35.375 231 12641.27 69.65 54638.43 88888.00 2015-08-19 01:48:35.500 231 12641.30 69.62 54638.45 88888.00 2015-08-19 01:48:35.625 231 12641.38 69.67 54638.45 88888.00 2015-08-19 01:48:35.750 231 12641.45 69.72 54638.43 88888.00 2015-08-19 01:48:35.875 231 12641.42 69.67 54638.40 88888.00 2015-08-19 01:48:36.000 231 12641.40 69.67 54638.40 88888.00 2015-08-19 01:48:36.125 231 12641.35 69.65 54638.40 88888.00 2015-08-19 01:48:36.250 231 12641.38 69.67 54638.43 88888.00 2015-08-19 01:48:36.375 231 12641.40 69.67 54638.43 88888.00 2015-08-19 01:48:36.500 231 12641.45 69.67 54638.43 88888.00 2015-08-19 01:48:36.625 231 12641.48 69.70 54638.43 88888.00 2015-08-19 01:48:36.750 231 12641.48 69.70 54638.45 88888.00 2015-08-19 01:48:36.875 231 12641.48 69.65 54638.45 88888.00 2015-08-19 01:48:37.000 231 12641.48 69.65 54638.43 88888.00 2015-08-19 01:48:37.125 231 12641.48 69.62 54638.43 88888.00 2015-08-19 01:48:37.250 231 12641.38 69.58 54638.40 88888.00 2015-08-19 01:48:37.375 231 12641.40 69.60 54638.40 88888.00 2015-08-19 01:48:37.500 231 12641.42 69.62 54638.43 88888.00 2015-08-19 01:48:37.625 231 12641.38 69.62 54638.43 88888.00 2015-08-19 01:48:37.750 231 12641.35 69.60 54638.43 88888.00 2015-08-19 01:48:37.875 231 12641.35 69.60 54638.43 88888.00 2015-08-19 01:48:38.000 231 12641.40 69.58 54638.40 88888.00 2015-08-19 01:48:38.125 231 12641.40 69.55 54638.40 88888.00 2015-08-19 01:48:38.250 231 12641.33 69.55 54638.40 88888.00 2015-08-19 01:48:38.375 231 12641.30 69.53 54638.40 88888.00 2015-08-19 01:48:38.500 231 12641.33 69.53 54638.38 88888.00 2015-08-19 01:48:38.625 231 12641.38 69.53 54638.40 88888.00 2015-08-19 01:48:38.750 231 12641.45 69.55 54638.40 88888.00 2015-08-19 01:48:38.875 231 12641.50 69.55 54638.40 88888.00 2015-08-19 01:48:39.000 231 12641.50 69.50 54638.40 88888.00 2015-08-19 01:48:39.125 231 12641.48 69.47 54638.43 88888.00 2015-08-19 01:48:39.250 231 12641.50 69.47 54638.45 88888.00 2015-08-19 01:48:39.375 231 12641.48 69.53 54638.43 88888.00 2015-08-19 01:48:39.500 231 12641.40 69.50 54638.43 88888.00 2015-08-19 01:48:39.625 231 12641.40 69.50 54638.43 88888.00 2015-08-19 01:48:39.750 231 12641.45 69.50 54638.45 88888.00 2015-08-19 01:48:39.875 231 12641.45 69.47 54638.43 88888.00 2015-08-19 01:48:40.000 231 12641.45 69.47 54638.40 88888.00 2015-08-19 01:48:40.125 231 12641.42 69.50 54638.43 88888.00 2015-08-19 01:48:40.250 231 12641.40 69.45 54638.45 88888.00 2015-08-19 01:48:40.375 231 12641.42 69.45 54638.43 88888.00 2015-08-19 01:48:40.500 231 12641.45 69.45 54638.40 88888.00 2015-08-19 01:48:40.625 231 12641.48 69.42 54638.40 88888.00 2015-08-19 01:48:40.750 231 12641.42 69.40 54638.40 88888.00 2015-08-19 01:48:40.875 231 12641.40 69.42 54638.38 88888.00 2015-08-19 01:48:41.000 231 12641.35 69.40 54638.40 88888.00 2015-08-19 01:48:41.125 231 12641.38 69.40 54638.40 88888.00 2015-08-19 01:48:41.250 231 12641.42 69.35 54638.40 88888.00 2015-08-19 01:48:41.375 231 12641.48 69.35 54638.38 88888.00 2015-08-19 01:48:41.500 231 12641.40 69.35 54638.40 88888.00 2015-08-19 01:48:41.625 231 12641.40 69.38 54638.38 88888.00 2015-08-19 01:48:41.750 231 12641.42 69.38 54638.40 88888.00 2015-08-19 01:48:41.875 231 12641.45 69.38 54638.40 88888.00 2015-08-19 01:48:42.000 231 12641.45 69.35 54638.38 88888.00 2015-08-19 01:48:42.125 231 12641.40 69.33 54638.35 88888.00 2015-08-19 01:48:42.250 231 12641.38 69.30 54638.38 88888.00 2015-08-19 01:48:42.375 231 12641.42 69.33 54638.40 88888.00 2015-08-19 01:48:42.500 231 12641.38 69.38 54638.40 88888.00 2015-08-19 01:48:42.625 231 12641.33 69.38 54638.43 88888.00 2015-08-19 01:48:42.750 231 12641.38 69.35 54638.45 88888.00 2015-08-19 01:48:42.875 231 12641.40 69.33 54638.43 88888.00 2015-08-19 01:48:43.000 231 12641.40 69.30 54638.40 88888.00 2015-08-19 01:48:43.125 231 12641.38 69.35 54638.40 88888.00 2015-08-19 01:48:43.250 231 12641.38 69.33 54638.40 88888.00 2015-08-19 01:48:43.375 231 12641.40 69.30 54638.40 88888.00 2015-08-19 01:48:43.500 231 12641.42 69.30 54638.40 88888.00 2015-08-19 01:48:43.625 231 12641.40 69.33 54638.40 88888.00 2015-08-19 01:48:43.750 231 12641.40 69.28 54638.40 88888.00 2015-08-19 01:48:43.875 231 12641.38 69.28 54638.43 88888.00 2015-08-19 01:48:44.000 231 12641.35 69.28 54638.40 88888.00 2015-08-19 01:48:44.125 231 12641.38 69.28 54638.40 88888.00 2015-08-19 01:48:44.250 231 12641.35 69.25 54638.40 88888.00 2015-08-19 01:48:44.375 231 12641.35 69.25 54638.43 88888.00 2015-08-19 01:48:44.500 231 12641.40 69.25 54638.43 88888.00 2015-08-19 01:48:44.625 231 12641.38 69.22 54638.40 88888.00 2015-08-19 01:48:44.750 231 12641.38 69.20 54638.40 88888.00 2015-08-19 01:48:44.875 231 12641.42 69.15 54638.40 88888.00 2015-08-19 01:48:45.000 231 12641.38 69.17 54638.40 88888.00 2015-08-19 01:48:45.125 231 12641.42 69.17 54638.40 88888.00 2015-08-19 01:48:45.250 231 12641.45 69.17 54638.40 88888.00 2015-08-19 01:48:45.375 231 12641.45 69.17 54638.40 88888.00 2015-08-19 01:48:45.500 231 12641.38 69.17 54638.40 88888.00 2015-08-19 01:48:45.625 231 12641.40 69.17 54638.43 88888.00 2015-08-19 01:48:45.750 231 12641.45 69.17 54638.40 88888.00 2015-08-19 01:48:45.875 231 12641.42 69.17 54638.40 88888.00 2015-08-19 01:48:46.000 231 12641.45 69.15 54638.43 88888.00 2015-08-19 01:48:46.125 231 12641.50 69.12 54638.43 88888.00 2015-08-19 01:48:46.250 231 12641.40 69.08 54638.40 88888.00 2015-08-19 01:48:46.375 231 12641.38 69.08 54638.40 88888.00 2015-08-19 01:48:46.500 231 12641.33 69.08 54638.40 88888.00 2015-08-19 01:48:46.625 231 12641.35 69.05 54638.38 88888.00 2015-08-19 01:48:46.750 231 12641.38 69.05 54638.38 88888.00 2015-08-19 01:48:46.875 231 12641.38 69.08 54638.35 88888.00 2015-08-19 01:48:47.000 231 12641.42 69.08 54638.35 88888.00 2015-08-19 01:48:47.125 231 12641.40 69.05 54638.35 88888.00 2015-08-19 01:48:47.250 231 12641.42 69.03 54638.38 88888.00 2015-08-19 01:48:47.375 231 12641.42 69.03 54638.35 88888.00 2015-08-19 01:48:47.500 231 12641.35 69.05 54638.38 88888.00 2015-08-19 01:48:47.625 231 12641.30 69.03 54638.38 88888.00 2015-08-19 01:48:47.750 231 12641.33 69.03 54638.38 88888.00 2015-08-19 01:48:47.875 231 12641.27 69.03 54638.38 88888.00 2015-08-19 01:48:48.000 231 12641.38 69.00 54638.35 88888.00 2015-08-19 01:48:48.125 231 12641.40 68.97 54638.38 88888.00 2015-08-19 01:48:48.250 231 12641.33 68.95 54638.38 88888.00 2015-08-19 01:48:48.375 231 12641.35 68.97 54638.43 88888.00 2015-08-19 01:48:48.500 231 12641.38 68.97 54638.43 88888.00 2015-08-19 01:48:48.625 231 12641.42 68.95 54638.40 88888.00 2015-08-19 01:48:48.750 231 12641.40 68.95 54638.40 88888.00 2015-08-19 01:48:48.875 231 12641.38 68.92 54638.38 88888.00 2015-08-19 01:48:49.000 231 12641.40 68.90 54638.38 88888.00 2015-08-19 01:48:49.125 231 12641.48 68.88 54638.40 88888.00 2015-08-19 01:48:49.250 231 12641.45 68.88 54638.38 88888.00 2015-08-19 01:48:49.375 231 12641.50 68.85 54638.35 88888.00 2015-08-19 01:48:49.500 231 12641.55 68.85 54638.38 88888.00 2015-08-19 01:48:49.625 231 12641.55 68.88 54638.38 88888.00 2015-08-19 01:48:49.750 231 12641.48 68.88 54638.38 88888.00 2015-08-19 01:48:49.875 231 12641.45 68.85 54638.35 88888.00 2015-08-19 01:48:50.000 231 12641.42 68.88 54638.35 88888.00 2015-08-19 01:48:50.125 231 12641.40 68.85 54638.35 88888.00 2015-08-19 01:48:50.250 231 12641.42 68.83 54638.35 88888.00 2015-08-19 01:48:50.375 231 12641.48 68.80 54638.32 88888.00 2015-08-19 01:48:50.500 231 12641.42 68.78 54638.32 88888.00 2015-08-19 01:48:50.625 231 12641.40 68.78 54638.32 88888.00 2015-08-19 01:48:50.750 231 12641.38 68.78 54638.32 88888.00 2015-08-19 01:48:50.875 231 12641.40 68.80 54638.35 88888.00 2015-08-19 01:48:51.000 231 12641.45 68.78 54638.32 88888.00 2015-08-19 01:48:51.125 231 12641.48 68.80 54638.35 88888.00 2015-08-19 01:48:51.250 231 12641.42 68.72 54638.35 88888.00 2015-08-19 01:48:51.375 231 12641.50 68.72 54638.35 88888.00 2015-08-19 01:48:51.500 231 12641.48 68.72 54638.35 88888.00 2015-08-19 01:48:51.625 231 12641.45 68.72 54638.32 88888.00 2015-08-19 01:48:51.750 231 12641.45 68.72 54638.35 88888.00 2015-08-19 01:48:51.875 231 12641.48 68.75 54638.35 88888.00 2015-08-19 01:48:52.000 231 12641.48 68.72 54638.32 88888.00 2015-08-19 01:48:52.125 231 12641.45 68.70 54638.32 88888.00 2015-08-19 01:48:52.250 231 12641.38 68.67 54638.32 88888.00 2015-08-19 01:48:52.375 231 12641.40 68.70 54638.30 88888.00 2015-08-19 01:48:52.500 231 12641.40 68.67 54638.30 88888.00 2015-08-19 01:48:52.625 231 12641.45 68.65 54638.30 88888.00 2015-08-19 01:48:52.750 231 12641.52 68.65 54638.28 88888.00 2015-08-19 01:48:52.875 231 12641.45 68.62 54638.28 88888.00 2015-08-19 01:48:53.000 231 12641.42 68.62 54638.30 88888.00 2015-08-19 01:48:53.125 231 12641.40 68.60 54638.30 88888.00 2015-08-19 01:48:53.250 231 12641.45 68.58 54638.30 88888.00 2015-08-19 01:48:53.375 231 12641.52 68.60 54638.30 88888.00 2015-08-19 01:48:53.500 231 12641.50 68.58 54638.28 88888.00 2015-08-19 01:48:53.625 231 12641.42 68.55 54638.28 88888.00 2015-08-19 01:48:53.750 231 12641.42 68.55 54638.28 88888.00 2015-08-19 01:48:53.875 231 12641.45 68.55 54638.30 88888.00 2015-08-19 01:48:54.000 231 12641.50 68.55 54638.28 88888.00 2015-08-19 01:48:54.125 231 12641.50 68.55 54638.28 88888.00 2015-08-19 01:48:54.250 231 12641.45 68.55 54638.28 88888.00 2015-08-19 01:48:54.375 231 12641.50 68.58 54638.30 88888.00 2015-08-19 01:48:54.500 231 12641.48 68.55 54638.32 88888.00 2015-08-19 01:48:54.625 231 12641.45 68.55 54638.32 88888.00 2015-08-19 01:48:54.750 231 12641.40 68.53 54638.30 88888.00 2015-08-19 01:48:54.875 231 12641.42 68.50 54638.28 88888.00 2015-08-19 01:48:55.000 231 12641.48 68.50 54638.28 88888.00 2015-08-19 01:48:55.125 231 12641.45 68.50 54638.30 88888.00 2015-08-19 01:48:55.250 231 12641.38 68.47 54638.32 88888.00 2015-08-19 01:48:55.375 231 12641.45 68.50 54638.30 88888.00 2015-08-19 01:48:55.500 231 12641.45 68.50 54638.28 88888.00 2015-08-19 01:48:55.625 231 12641.45 68.45 54638.28 88888.00 2015-08-19 01:48:55.750 231 12641.50 68.47 54638.28 88888.00 2015-08-19 01:48:55.875 231 12641.55 68.47 54638.30 88888.00 2015-08-19 01:48:56.000 231 12641.48 68.50 54638.30 88888.00 2015-08-19 01:48:56.125 231 12641.42 68.50 54638.30 88888.00 2015-08-19 01:48:56.250 231 12641.42 68.45 54638.25 88888.00 2015-08-19 01:48:56.375 231 12641.45 68.45 54638.25 88888.00 2015-08-19 01:48:56.500 231 12641.48 68.42 54638.28 88888.00 2015-08-19 01:48:56.625 231 12641.50 68.45 54638.28 88888.00 2015-08-19 01:48:56.750 231 12641.52 68.45 54638.28 88888.00 2015-08-19 01:48:56.875 231 12641.58 68.47 54638.30 88888.00 2015-08-19 01:48:57.000 231 12641.58 68.42 54638.25 88888.00 2015-08-19 01:48:57.125 231 12641.50 68.40 54638.28 88888.00 2015-08-19 01:48:57.250 231 12641.40 68.40 54638.28 88888.00 2015-08-19 01:48:57.375 231 12641.45 68.42 54638.28 88888.00 2015-08-19 01:48:57.500 231 12641.52 68.42 54638.25 88888.00 2015-08-19 01:48:57.625 231 12641.50 68.40 54638.28 88888.00 2015-08-19 01:48:57.750 231 12641.50 68.38 54638.28 88888.00 2015-08-19 01:48:57.875 231 12641.48 68.38 54638.28 88888.00 2015-08-19 01:48:58.000 231 12641.42 68.38 54638.28 88888.00 2015-08-19 01:48:58.125 231 12641.40 68.40 54638.28 88888.00 2015-08-19 01:48:58.250 231 12641.40 68.38 54638.25 88888.00 2015-08-19 01:48:58.375 231 12641.50 68.35 54638.25 88888.00 2015-08-19 01:48:58.500 231 12641.48 68.35 54638.25 88888.00 2015-08-19 01:48:58.625 231 12641.40 68.35 54638.25 88888.00 2015-08-19 01:48:58.750 231 12641.42 68.33 54638.25 88888.00 2015-08-19 01:48:58.875 231 12641.42 68.33 54638.22 88888.00 2015-08-19 01:48:59.000 231 12641.42 68.28 54638.22 88888.00 2015-08-19 01:48:59.125 231 12641.38 68.28 54638.22 88888.00 2015-08-19 01:48:59.250 231 12641.33 68.30 54638.22 88888.00 2015-08-19 01:48:59.375 231 12641.33 68.30 54638.22 88888.00 2015-08-19 01:48:59.500 231 12641.33 68.22 54638.22 88888.00 2015-08-19 01:48:59.625 231 12641.40 68.28 54638.20 88888.00 2015-08-19 01:48:59.750 231 12641.38 68.28 54638.20 88888.00 2015-08-19 01:48:59.875 231 12641.45 68.28 54638.18 88888.00 2015-08-19 01:49:00.000 231 12641.48 68.28 54638.18 88888.00 2015-08-19 01:49:00.125 231 12641.42 68.25 54638.20 88888.00 2015-08-19 01:49:00.250 231 12641.40 68.22 54638.20 88888.00 2015-08-19 01:49:00.375 231 12641.45 68.22 54638.22 88888.00 2015-08-19 01:49:00.500 231 12641.42 68.25 54638.22 88888.00 2015-08-19 01:49:00.625 231 12641.40 68.22 54638.22 88888.00 2015-08-19 01:49:00.750 231 12641.45 68.22 54638.20 88888.00 2015-08-19 01:49:00.875 231 12641.45 68.20 54638.20 88888.00 2015-08-19 01:49:01.000 231 12641.40 68.25 54638.22 88888.00 2015-08-19 01:49:01.125 231 12641.42 68.25 54638.22 88888.00 2015-08-19 01:49:01.250 231 12641.42 68.22 54638.22 88888.00 2015-08-19 01:49:01.375 231 12641.45 68.20 54638.22 88888.00 2015-08-19 01:49:01.500 231 12641.38 68.25 54638.22 88888.00 2015-08-19 01:49:01.625 231 12641.33 68.22 54638.22 88888.00 2015-08-19 01:49:01.750 231 12641.30 68.20 54638.25 88888.00 2015-08-19 01:49:01.875 231 12641.33 68.15 54638.22 88888.00 2015-08-19 01:49:02.000 231 12641.40 68.20 54638.20 88888.00 2015-08-19 01:49:02.125 231 12641.42 68.20 54638.22 88888.00 2015-08-19 01:49:02.250 231 12641.40 68.17 54638.22 88888.00 2015-08-19 01:49:02.375 231 12641.40 68.17 54638.22 88888.00 2015-08-19 01:49:02.500 231 12641.48 68.17 54638.20 88888.00 2015-08-19 01:49:02.625 231 12641.52 68.17 54638.22 88888.00 2015-08-19 01:49:02.750 231 12641.48 68.17 54638.22 88888.00 2015-08-19 01:49:02.875 231 12641.48 68.20 54638.20 88888.00 2015-08-19 01:49:03.000 231 12641.42 68.17 54638.18 88888.00 2015-08-19 01:49:03.125 231 12641.40 68.17 54638.18 88888.00 2015-08-19 01:49:03.250 231 12641.38 68.15 54638.20 88888.00 2015-08-19 01:49:03.375 231 12641.45 68.15 54638.18 88888.00 2015-08-19 01:49:03.500 231 12641.48 68.15 54638.20 88888.00 2015-08-19 01:49:03.625 231 12641.48 68.17 54638.20 88888.00 2015-08-19 01:49:03.750 231 12641.42 68.17 54638.20 88888.00 2015-08-19 01:49:03.875 231 12641.38 68.15 54638.15 88888.00 2015-08-19 01:49:04.000 231 12641.40 68.15 54638.15 88888.00 2015-08-19 01:49:04.125 231 12641.42 68.15 54638.18 88888.00 2015-08-19 01:49:04.250 231 12641.40 68.10 54638.20 88888.00 2015-08-19 01:49:04.375 231 12641.38 68.10 54638.15 88888.00 2015-08-19 01:49:04.500 231 12641.40 68.15 54638.12 88888.00 2015-08-19 01:49:04.625 231 12641.40 68.15 54638.12 88888.00 2015-08-19 01:49:04.750 231 12641.45 68.10 54638.10 88888.00 2015-08-19 01:49:04.875 231 12641.48 68.12 54638.12 88888.00 2015-08-19 01:49:05.000 231 12641.48 68.15 54638.12 88888.00 2015-08-19 01:49:05.125 231 12641.45 68.15 54638.18 88888.00 2015-08-19 01:49:05.250 231 12641.42 68.12 54638.15 88888.00 2015-08-19 01:49:05.375 231 12641.38 68.15 54638.15 88888.00 2015-08-19 01:49:05.500 231 12641.35 68.12 54638.12 88888.00 2015-08-19 01:49:05.625 231 12641.42 68.10 54638.12 88888.00 2015-08-19 01:49:05.750 231 12641.45 68.10 54638.10 88888.00 2015-08-19 01:49:05.875 231 12641.42 68.10 54638.12 88888.00 2015-08-19 01:49:06.000 231 12641.42 68.12 54638.10 88888.00 2015-08-19 01:49:06.125 231 12641.45 68.10 54638.12 88888.00 2015-08-19 01:49:06.250 231 12641.42 68.08 54638.10 88888.00 2015-08-19 01:49:06.375 231 12641.45 68.12 54638.10 88888.00 2015-08-19 01:49:06.500 231 12641.42 68.10 54638.12 88888.00 2015-08-19 01:49:06.625 231 12641.45 68.08 54638.12 88888.00 2015-08-19 01:49:06.750 231 12641.42 68.05 54638.12 88888.00 2015-08-19 01:49:06.875 231 12641.40 68.10 54638.12 88888.00 2015-08-19 01:49:07.000 231 12641.48 68.08 54638.10 88888.00 2015-08-19 01:49:07.125 231 12641.45 68.10 54638.10 88888.00 2015-08-19 01:49:07.250 231 12641.42 68.08 54638.10 88888.00 2015-08-19 01:49:07.375 231 12641.48 68.08 54638.10 88888.00 2015-08-19 01:49:07.500 231 12641.50 68.05 54638.10 88888.00 2015-08-19 01:49:07.625 231 12641.50 68.08 54638.12 88888.00 2015-08-19 01:49:07.750 231 12641.52 68.10 54638.12 88888.00 2015-08-19 01:49:07.875 231 12641.50 68.08 54638.12 88888.00 2015-08-19 01:49:08.000 231 12641.45 68.05 54638.10 88888.00 2015-08-19 01:49:08.125 231 12641.45 68.08 54638.07 88888.00 2015-08-19 01:49:08.250 231 12641.48 68.12 54638.07 88888.00 2015-08-19 01:49:08.375 231 12641.55 68.12 54638.07 88888.00 2015-08-19 01:49:08.500 231 12641.55 68.10 54638.10 88888.00 2015-08-19 01:49:08.625 231 12641.52 68.08 54638.10 88888.00 2015-08-19 01:49:08.750 231 12641.55 68.10 54638.10 88888.00 2015-08-19 01:49:08.875 231 12641.52 68.05 54638.10 88888.00 2015-08-19 01:49:09.000 231 12641.45 68.08 54638.07 88888.00 2015-08-19 01:49:09.125 231 12641.48 68.10 54638.10 88888.00 2015-08-19 01:49:09.250 231 12641.48 68.10 54638.10 88888.00 2015-08-19 01:49:09.375 231 12641.50 68.12 54638.10 88888.00 2015-08-19 01:49:09.500 231 12641.48 68.12 54638.07 88888.00 2015-08-19 01:49:09.625 231 12641.48 68.08 54638.05 88888.00 2015-08-19 01:49:09.750 231 12641.50 68.08 54638.07 88888.00 2015-08-19 01:49:09.875 231 12641.48 68.08 54638.05 88888.00 2015-08-19 01:49:10.000 231 12641.42 68.10 54638.07 88888.00 2015-08-19 01:49:10.125 231 12641.40 68.12 54638.10 88888.00 2015-08-19 01:49:10.250 231 12641.38 68.10 54638.07 88888.00 2015-08-19 01:49:10.375 231 12641.33 68.08 54638.05 88888.00 2015-08-19 01:49:10.500 231 12641.42 68.12 54638.05 88888.00 2015-08-19 01:49:10.625 231 12641.52 68.17 54638.07 88888.00 2015-08-19 01:49:10.750 231 12641.52 68.15 54638.05 88888.00 2015-08-19 01:49:10.875 231 12641.50 68.12 54638.00 88888.00 2015-08-19 01:49:11.000 231 12641.50 68.15 54638.03 88888.00 2015-08-19 01:49:11.125 231 12641.50 68.15 54638.00 88888.00 2015-08-19 01:49:11.250 231 12641.42 68.15 54638.00 88888.00 2015-08-19 01:49:11.375 231 12641.40 68.15 54637.97 88888.00 2015-08-19 01:49:11.500 231 12641.38 68.12 54638.00 88888.00 2015-08-19 01:49:11.625 231 12641.38 68.12 54638.03 88888.00 2015-08-19 01:49:11.750 231 12641.38 68.10 54638.03 88888.00 2015-08-19 01:49:11.875 231 12641.38 68.15 54638.00 88888.00 2015-08-19 01:49:12.000 231 12641.42 68.15 54638.00 88888.00 2015-08-19 01:49:12.125 231 12641.42 68.15 54638.03 88888.00 2015-08-19 01:49:12.250 231 12641.35 68.15 54638.00 88888.00 2015-08-19 01:49:12.375 231 12641.40 68.12 54637.97 88888.00 2015-08-19 01:49:12.500 231 12641.42 68.12 54637.95 88888.00 2015-08-19 01:49:12.625 231 12641.40 68.15 54637.97 88888.00 2015-08-19 01:49:12.750 231 12641.42 68.17 54637.97 88888.00 2015-08-19 01:49:12.875 231 12641.40 68.17 54637.97 88888.00 2015-08-19 01:49:13.000 231 12641.40 68.17 54637.95 88888.00 2015-08-19 01:49:13.125 231 12641.38 68.20 54637.97 88888.00 2015-08-19 01:49:13.250 231 12641.40 68.17 54638.00 88888.00 2015-08-19 01:49:13.375 231 12641.45 68.17 54637.97 88888.00 2015-08-19 01:49:13.500 231 12641.35 68.12 54637.97 88888.00 2015-08-19 01:49:13.625 231 12641.27 68.12 54637.97 88888.00 2015-08-19 01:49:13.750 231 12641.30 68.17 54637.97 88888.00 2015-08-19 01:49:13.875 231 12641.35 68.17 54638.00 88888.00 2015-08-19 01:49:14.000 231 12641.38 68.17 54637.93 88888.00 2015-08-19 01:49:14.125 231 12641.42 68.20 54637.97 88888.00 2015-08-19 01:49:14.250 231 12641.42 68.20 54637.97 88888.00 2015-08-19 01:49:14.375 231 12641.50 68.20 54637.95 88888.00 2015-08-19 01:49:14.500 231 12641.48 68.22 54637.95 88888.00 2015-08-19 01:49:14.625 231 12641.40 68.20 54637.97 88888.00 2015-08-19 01:49:14.750 231 12641.40 68.20 54637.97 88888.00 2015-08-19 01:49:14.875 231 12641.42 68.20 54637.95 88888.00 2015-08-19 01:49:15.000 231 12641.45 68.20 54637.95 88888.00 2015-08-19 01:49:15.125 231 12641.40 68.22 54637.95 88888.00 2015-08-19 01:49:15.250 231 12641.38 68.22 54637.95 88888.00 2015-08-19 01:49:15.375 231 12641.42 68.25 54637.95 88888.00 2015-08-19 01:49:15.500 231 12641.42 68.25 54637.90 88888.00 2015-08-19 01:49:15.625 231 12641.38 68.25 54637.95 88888.00 2015-08-19 01:49:15.750 231 12641.35 68.25 54637.93 88888.00 2015-08-19 01:49:15.875 231 12641.40 68.25 54637.93 88888.00 2015-08-19 01:49:16.000 231 12641.45 68.28 54637.93 88888.00 2015-08-19 01:49:16.125 231 12641.40 68.28 54637.95 88888.00 2015-08-19 01:49:16.250 231 12641.40 68.28 54637.93 88888.00 2015-08-19 01:49:16.375 231 12641.40 68.30 54637.93 88888.00 2015-08-19 01:49:16.500 231 12641.40 68.30 54637.93 88888.00 2015-08-19 01:49:16.625 231 12641.42 68.33 54637.88 88888.00 2015-08-19 01:49:16.750 231 12641.40 68.28 54637.88 88888.00 2015-08-19 01:49:16.875 231 12641.35 68.28 54637.93 88888.00 2015-08-19 01:49:17.000 231 12641.35 68.28 54637.88 88888.00 2015-08-19 01:49:17.125 231 12641.35 68.28 54637.85 88888.00 2015-08-19 01:49:17.250 231 12641.33 68.28 54637.80 88888.00 2015-08-19 01:49:17.375 231 12641.35 68.28 54637.80 88888.00 2015-08-19 01:49:17.500 231 12641.38 68.28 54637.82 88888.00 2015-08-19 01:49:17.625 231 12641.35 68.30 54637.82 88888.00 2015-08-19 01:49:17.750 231 12641.25 68.30 54637.85 88888.00 2015-08-19 01:49:17.875 231 12641.23 68.30 54637.88 88888.00 2015-08-19 01:49:18.000 231 12641.23 68.30 54637.88 88888.00 2015-08-19 01:49:18.125 231 12641.30 68.30 54637.90 88888.00 2015-08-19 01:49:18.250 231 12641.30 68.30 54637.88 88888.00 2015-08-19 01:49:18.375 231 12641.30 68.33 54637.85 88888.00 2015-08-19 01:49:18.500 231 12641.25 68.38 54637.85 88888.00 2015-08-19 01:49:18.625 231 12641.23 68.38 54637.88 88888.00 2015-08-19 01:49:18.750 231 12641.25 68.40 54637.88 88888.00 2015-08-19 01:49:18.875 231 12641.27 68.40 54637.90 88888.00 2015-08-19 01:49:19.000 231 12641.25 68.35 54637.85 88888.00 2015-08-19 01:49:19.125 231 12641.23 68.35 54637.88 88888.00 2015-08-19 01:49:19.250 231 12641.20 68.33 54637.85 88888.00 2015-08-19 01:49:19.375 231 12641.23 68.35 54637.88 88888.00 2015-08-19 01:49:19.500 231 12641.20 68.40 54637.90 88888.00 2015-08-19 01:49:19.625 231 12641.25 68.42 54637.93 88888.00 2015-08-19 01:49:19.750 231 12641.23 68.42 54637.90 88888.00 2015-08-19 01:49:19.875 231 12641.25 68.40 54637.85 88888.00 2015-08-19 01:49:20.000 231 12641.25 68.38 54637.85 88888.00 2015-08-19 01:49:20.125 231 12641.17 68.38 54637.85 88888.00 2015-08-19 01:49:20.250 231 12641.23 68.38 54637.85 88888.00 2015-08-19 01:49:20.375 231 12641.23 68.40 54637.85 88888.00 2015-08-19 01:49:20.500 231 12641.20 68.38 54637.88 88888.00 2015-08-19 01:49:20.625 231 12641.20 68.35 54637.82 88888.00 2015-08-19 01:49:20.750 231 12641.25 68.35 54637.82 88888.00 2015-08-19 01:49:20.875 231 12641.25 68.35 54637.82 88888.00 2015-08-19 01:49:21.000 231 12641.25 68.35 54637.82 88888.00 2015-08-19 01:49:21.125 231 12641.17 68.35 54637.85 88888.00 2015-08-19 01:49:21.250 231 12641.17 68.38 54637.88 88888.00 2015-08-19 01:49:21.375 231 12641.30 68.38 54637.82 88888.00 2015-08-19 01:49:21.500 231 12641.33 68.35 54637.82 88888.00 2015-08-19 01:49:21.625 231 12641.33 68.35 54637.80 88888.00 2015-08-19 01:49:21.750 231 12641.33 68.38 54637.85 88888.00 2015-08-19 01:49:21.875 231 12641.33 68.38 54637.85 88888.00 2015-08-19 01:49:22.000 231 12641.27 68.38 54637.82 88888.00 2015-08-19 01:49:22.125 231 12641.27 68.35 54637.82 88888.00 2015-08-19 01:49:22.250 231 12641.25 68.30 54637.80 88888.00 2015-08-19 01:49:22.375 231 12641.23 68.33 54637.75 88888.00 2015-08-19 01:49:22.500 231 12641.25 68.33 54637.75 88888.00 2015-08-19 01:49:22.625 231 12641.23 68.35 54637.78 88888.00 2015-08-19 01:49:22.750 231 12641.17 68.38 54637.80 88888.00 2015-08-19 01:49:22.875 231 12641.20 68.35 54637.82 88888.00 2015-08-19 01:49:23.000 231 12641.20 68.33 54637.80 88888.00 2015-08-19 01:49:23.125 231 12641.17 68.33 54637.78 88888.00 2015-08-19 01:49:23.250 231 12641.17 68.33 54637.75 88888.00 2015-08-19 01:49:23.375 231 12641.17 68.30 54637.80 88888.00 2015-08-19 01:49:23.500 231 12641.12 68.35 54637.80 88888.00 2015-08-19 01:49:23.625 231 12641.10 68.35 54637.80 88888.00 2015-08-19 01:49:23.750 231 12641.08 68.35 54637.78 88888.00 2015-08-19 01:49:23.875 231 12641.10 68.33 54637.78 88888.00 2015-08-19 01:49:24.000 231 12641.08 68.28 54637.78 88888.00 2015-08-19 01:49:24.125 231 12641.08 68.30 54637.80 88888.00 2015-08-19 01:49:24.250 231 12641.08 68.33 54637.78 88888.00 2015-08-19 01:49:24.375 231 12641.10 68.33 54637.78 88888.00 2015-08-19 01:49:24.500 231 12641.12 68.33 54637.80 88888.00 2015-08-19 01:49:24.625 231 12641.10 68.33 54637.80 88888.00 2015-08-19 01:49:24.750 231 12641.05 68.33 54637.80 88888.00 2015-08-19 01:49:24.875 231 12641.10 68.33 54637.78 88888.00 2015-08-19 01:49:25.000 231 12641.17 68.33 54637.80 88888.00 2015-08-19 01:49:25.125 231 12641.12 68.30 54637.80 88888.00 2015-08-19 01:49:25.250 231 12641.10 68.28 54637.80 88888.00 2015-08-19 01:49:25.375 231 12641.15 68.30 54637.80 88888.00 2015-08-19 01:49:25.500 231 12641.12 68.33 54637.80 88888.00 2015-08-19 01:49:25.625 231 12641.10 68.35 54637.78 88888.00 2015-08-19 01:49:25.750 231 12641.10 68.33 54637.75 88888.00 2015-08-19 01:49:25.875 231 12641.08 68.30 54637.78 88888.00 2015-08-19 01:49:26.000 231 12641.05 68.30 54637.78 88888.00 2015-08-19 01:49:26.125 231 12641.02 68.30 54637.75 88888.00 2015-08-19 01:49:26.250 231 12641.05 68.28 54637.78 88888.00 2015-08-19 01:49:26.375 231 12641.10 68.30 54637.78 88888.00 2015-08-19 01:49:26.500 231 12641.12 68.28 54637.78 88888.00 2015-08-19 01:49:26.625 231 12641.10 68.28 54637.75 88888.00 2015-08-19 01:49:26.750 231 12641.02 68.30 54637.75 88888.00 2015-08-19 01:49:26.875 231 12641.00 68.30 54637.75 88888.00 2015-08-19 01:49:27.000 231 12641.02 68.28 54637.78 88888.00 2015-08-19 01:49:27.125 231 12641.00 68.28 54637.78 88888.00 2015-08-19 01:49:27.250 231 12641.00 68.30 54637.78 88888.00 2015-08-19 01:49:27.375 231 12641.05 68.28 54637.75 88888.00 2015-08-19 01:49:27.500 231 12641.05 68.28 54637.72 88888.00 2015-08-19 01:49:27.625 231 12641.08 68.28 54637.72 88888.00 2015-08-19 01:49:27.750 231 12641.10 68.28 54637.75 88888.00 2015-08-19 01:49:27.875 231 12641.10 68.28 54637.75 88888.00 2015-08-19 01:49:28.000 231 12641.10 68.30 54637.72 88888.00 2015-08-19 01:49:28.125 231 12641.05 68.28 54637.75 88888.00 2015-08-19 01:49:28.250 231 12640.98 68.28 54637.72 88888.00 2015-08-19 01:49:28.375 231 12640.98 68.22 54637.70 88888.00 2015-08-19 01:49:28.500 231 12641.02 68.20 54637.70 88888.00 2015-08-19 01:49:28.625 231 12640.98 68.28 54637.70 88888.00 2015-08-19 01:49:28.750 231 12641.00 68.33 54637.72 88888.00 2015-08-19 01:49:28.875 231 12641.00 68.28 54637.70 88888.00 2015-08-19 01:49:29.000 231 12640.98 68.30 54637.72 88888.00 2015-08-19 01:49:29.125 231 12641.05 68.33 54637.72 88888.00 2015-08-19 01:49:29.250 231 12641.02 68.30 54637.70 88888.00 2015-08-19 01:49:29.375 231 12641.00 68.33 54637.68 88888.00 2015-08-19 01:49:29.500 231 12641.00 68.30 54637.70 88888.00 2015-08-19 01:49:29.625 231 12640.98 68.30 54637.65 88888.00 2015-08-19 01:49:29.750 231 12641.00 68.30 54637.65 88888.00 2015-08-19 01:49:29.875 231 12640.98 68.33 54637.65 88888.00 2015-08-19 01:49:30.000 231 12640.98 68.30 54637.68 88888.00 2015-08-19 01:49:30.125 231 12641.02 68.28 54637.72 88888.00 2015-08-19 01:49:30.250 231 12641.02 68.30 54637.72 88888.00 2015-08-19 01:49:30.375 231 12641.02 68.30 54637.72 88888.00 2015-08-19 01:49:30.500 231 12640.98 68.30 54637.72 88888.00 2015-08-19 01:49:30.625 231 12640.90 68.30 54637.72 88888.00 2015-08-19 01:49:30.750 231 12640.85 68.30 54637.72 88888.00 2015-08-19 01:49:30.875 231 12640.90 68.30 54637.75 88888.00 2015-08-19 01:49:31.000 231 12640.92 68.25 54637.70 88888.00 2015-08-19 01:49:31.125 231 12640.90 68.28 54637.70 88888.00 2015-08-19 01:49:31.250 231 12640.83 68.25 54637.72 88888.00 2015-08-19 01:49:31.375 231 12640.83 68.25 54637.72 88888.00 2015-08-19 01:49:31.500 231 12640.83 68.25 54637.72 88888.00 2015-08-19 01:49:31.625 231 12640.83 68.22 54637.70 88888.00 2015-08-19 01:49:31.750 231 12640.90 68.25 54637.70 88888.00 2015-08-19 01:49:31.875 231 12640.88 68.20 54637.70 88888.00 2015-08-19 01:49:32.000 231 12640.85 68.22 54637.72 88888.00 2015-08-19 01:49:32.125 231 12640.83 68.22 54637.72 88888.00 2015-08-19 01:49:32.250 231 12640.83 68.22 54637.72 88888.00 2015-08-19 01:49:32.375 231 12640.85 68.20 54637.68 88888.00 2015-08-19 01:49:32.500 231 12640.85 68.20 54637.70 88888.00 2015-08-19 01:49:32.625 231 12640.85 68.22 54637.70 88888.00 2015-08-19 01:49:32.750 231 12640.83 68.22 54637.70 88888.00 2015-08-19 01:49:32.875 231 12640.83 68.20 54637.70 88888.00 2015-08-19 01:49:33.000 231 12640.85 68.20 54637.72 88888.00 2015-08-19 01:49:33.125 231 12640.83 68.20 54637.72 88888.00 2015-08-19 01:49:33.250 231 12640.83 68.17 54637.75 88888.00 2015-08-19 01:49:33.375 231 12640.85 68.15 54637.70 88888.00 2015-08-19 01:49:33.500 231 12640.88 68.17 54637.70 88888.00 2015-08-19 01:49:33.625 231 12640.83 68.17 54637.70 88888.00 2015-08-19 01:49:33.750 231 12640.80 68.17 54637.70 88888.00 2015-08-19 01:49:33.875 231 12640.88 68.15 54637.68 88888.00 2015-08-19 01:49:34.000 231 12640.80 68.15 54637.65 88888.00 2015-08-19 01:49:34.125 231 12640.77 68.12 54637.68 88888.00 2015-08-19 01:49:34.250 231 12640.77 68.10 54637.70 88888.00 2015-08-19 01:49:34.375 231 12640.88 68.10 54637.68 88888.00 2015-08-19 01:49:34.500 231 12640.95 68.10 54637.65 88888.00 2015-08-19 01:49:34.625 231 12640.95 68.08 54637.65 88888.00 2015-08-19 01:49:34.750 231 12640.92 68.08 54637.68 88888.00 2015-08-19 01:49:34.875 231 12640.92 68.10 54637.65 88888.00 2015-08-19 01:49:35.000 231 12640.90 68.12 54637.65 88888.00 2015-08-19 01:49:35.125 231 12640.85 68.12 54637.65 88888.00 2015-08-19 01:49:35.250 231 12640.83 68.08 54637.68 88888.00 2015-08-19 01:49:35.375 231 12640.83 68.08 54637.65 88888.00 2015-08-19 01:49:35.500 231 12640.75 68.08 54637.65 88888.00 2015-08-19 01:49:35.625 231 12640.77 68.08 54637.65 88888.00 2015-08-19 01:49:35.750 231 12640.80 68.10 54637.68 88888.00 2015-08-19 01:49:35.875 231 12640.77 68.08 54637.68 88888.00 2015-08-19 01:49:36.000 231 12640.83 68.10 54637.62 88888.00 2015-08-19 01:49:36.125 231 12640.80 68.08 54637.65 88888.00 2015-08-19 01:49:36.250 231 12640.80 68.08 54637.68 88888.00 2015-08-19 01:49:36.375 231 12640.80 68.12 54637.65 88888.00 2015-08-19 01:49:36.500 231 12640.77 68.12 54637.65 88888.00 2015-08-19 01:49:36.625 231 12640.77 68.12 54637.65 88888.00 2015-08-19 01:49:36.750 231 12640.75 68.10 54637.65 88888.00 2015-08-19 01:49:36.875 231 12640.75 68.12 54637.62 88888.00 2015-08-19 01:49:37.000 231 12640.73 68.12 54637.62 88888.00 2015-08-19 01:49:37.125 231 12640.70 68.12 54637.65 88888.00 2015-08-19 01:49:37.250 231 12640.65 68.10 54637.62 88888.00 2015-08-19 01:49:37.375 231 12640.70 68.10 54637.60 88888.00 2015-08-19 01:49:37.500 231 12640.73 68.10 54637.62 88888.00 2015-08-19 01:49:37.625 231 12640.70 68.12 54637.65 88888.00 2015-08-19 01:49:37.750 231 12640.65 68.08 54637.62 88888.00 2015-08-19 01:49:37.875 231 12640.65 68.10 54637.65 88888.00 2015-08-19 01:49:38.000 231 12640.70 68.10 54637.62 88888.00 2015-08-19 01:49:38.125 231 12640.73 68.10 54637.65 88888.00 2015-08-19 01:49:38.250 231 12640.70 68.08 54637.62 88888.00 2015-08-19 01:49:38.375 231 12640.70 68.08 54637.62 88888.00 2015-08-19 01:49:38.500 231 12640.70 68.08 54637.62 88888.00 2015-08-19 01:49:38.625 231 12640.67 68.08 54637.62 88888.00 2015-08-19 01:49:38.750 231 12640.65 68.05 54637.65 88888.00 2015-08-19 01:49:38.875 231 12640.65 68.08 54637.65 88888.00 2015-08-19 01:49:39.000 231 12640.67 68.10 54637.62 88888.00 2015-08-19 01:49:39.125 231 12640.67 68.08 54637.60 88888.00 2015-08-19 01:49:39.250 231 12640.58 68.03 54637.62 88888.00 2015-08-19 01:49:39.375 231 12640.58 68.05 54637.62 88888.00 2015-08-19 01:49:39.500 231 12640.58 68.05 54637.65 88888.00 2015-08-19 01:49:39.625 231 12640.62 68.05 54637.65 88888.00 2015-08-19 01:49:39.750 231 12640.67 68.08 54637.62 88888.00 2015-08-19 01:49:39.875 231 12640.70 68.08 54637.60 88888.00 2015-08-19 01:49:40.000 231 12640.65 68.10 54637.60 88888.00 2015-08-19 01:49:40.125 231 12640.65 68.08 54637.60 88888.00 2015-08-19 01:49:40.250 231 12640.58 68.05 54637.62 88888.00 2015-08-19 01:49:40.375 231 12640.58 68.05 54637.62 88888.00 2015-08-19 01:49:40.500 231 12640.62 68.05 54637.62 88888.00 2015-08-19 01:49:40.625 231 12640.62 68.05 54637.57 88888.00 2015-08-19 01:49:40.750 231 12640.58 68.03 54637.57 88888.00 2015-08-19 01:49:40.875 231 12640.58 68.05 54637.57 88888.00 2015-08-19 01:49:41.000 231 12640.65 68.00 54637.57 88888.00 2015-08-19 01:49:41.125 231 12640.62 68.00 54637.57 88888.00 2015-08-19 01:49:41.250 231 12640.60 68.00 54637.55 88888.00 2015-08-19 01:49:41.375 231 12640.65 68.03 54637.55 88888.00 2015-08-19 01:49:41.500 231 12640.65 68.03 54637.57 88888.00 2015-08-19 01:49:41.625 231 12640.58 68.05 54637.60 88888.00 2015-08-19 01:49:41.750 231 12640.55 68.05 54637.60 88888.00 2015-08-19 01:49:41.875 231 12640.55 68.03 54637.57 88888.00 2015-08-19 01:49:42.000 231 12640.58 68.00 54637.60 88888.00 2015-08-19 01:49:42.125 231 12640.55 68.00 54637.60 88888.00 2015-08-19 01:49:42.250 231 12640.55 68.03 54637.60 88888.00 2015-08-19 01:49:42.375 231 12640.52 68.03 54637.60 88888.00 2015-08-19 01:49:42.500 231 12640.55 68.03 54637.57 88888.00 2015-08-19 01:49:42.625 231 12640.58 68.03 54637.60 88888.00 2015-08-19 01:49:42.750 231 12640.55 68.03 54637.65 88888.00 2015-08-19 01:49:42.875 231 12640.60 68.00 54637.62 88888.00 2015-08-19 01:49:43.000 231 12640.67 68.00 54637.62 88888.00 2015-08-19 01:49:43.125 231 12640.60 68.03 54637.62 88888.00 2015-08-19 01:49:43.250 231 12640.55 68.00 54637.65 88888.00 2015-08-19 01:49:43.375 231 12640.58 67.97 54637.65 88888.00 2015-08-19 01:49:43.500 231 12640.60 67.97 54637.65 88888.00 2015-08-19 01:49:43.625 231 12640.55 68.00 54637.62 88888.00 2015-08-19 01:49:43.750 231 12640.52 68.00 54637.62 88888.00 2015-08-19 01:49:43.875 231 12640.55 67.97 54637.62 88888.00 2015-08-19 01:49:44.000 231 12640.55 67.97 54637.60 88888.00 2015-08-19 01:49:44.125 231 12640.50 67.97 54637.62 88888.00 2015-08-19 01:49:44.250 231 12640.50 67.95 54637.60 88888.00 2015-08-19 01:49:44.375 231 12640.45 67.90 54637.57 88888.00 2015-08-19 01:49:44.500 231 12640.42 67.90 54637.60 88888.00 2015-08-19 01:49:44.625 231 12640.48 67.90 54637.62 88888.00 2015-08-19 01:49:44.750 231 12640.42 67.90 54637.62 88888.00 2015-08-19 01:49:44.875 231 12640.45 67.90 54637.65 88888.00 2015-08-19 01:49:45.000 231 12640.45 67.90 54637.62 88888.00 2015-08-19 01:49:45.125 231 12640.42 67.88 54637.65 88888.00 2015-08-19 01:49:45.250 231 12640.38 67.88 54637.65 88888.00 2015-08-19 01:49:45.375 231 12640.40 67.90 54637.65 88888.00 2015-08-19 01:49:45.500 231 12640.48 67.88 54637.65 88888.00 2015-08-19 01:49:45.625 231 12640.45 67.88 54637.62 88888.00 2015-08-19 01:49:45.750 231 12640.45 67.88 54637.62 88888.00 2015-08-19 01:49:45.875 231 12640.45 67.88 54637.60 88888.00 2015-08-19 01:49:46.000 231 12640.40 67.85 54637.62 88888.00 2015-08-19 01:49:46.125 231 12640.40 67.83 54637.62 88888.00 2015-08-19 01:49:46.250 231 12640.42 67.83 54637.62 88888.00 2015-08-19 01:49:46.375 231 12640.48 67.83 54637.62 88888.00 2015-08-19 01:49:46.500 231 12640.42 67.85 54637.60 88888.00 2015-08-19 01:49:46.625 231 12640.48 67.85 54637.60 88888.00 2015-08-19 01:49:46.750 231 12640.58 67.83 54637.60 88888.00 2015-08-19 01:49:46.875 231 12640.50 67.83 54637.57 88888.00 2015-08-19 01:49:47.000 231 12640.48 67.83 54637.60 88888.00 2015-08-19 01:49:47.125 231 12640.45 67.83 54637.57 88888.00 2015-08-19 01:49:47.250 231 12640.48 67.78 54637.57 88888.00 2015-08-19 01:49:47.375 231 12640.45 67.78 54637.57 88888.00 2015-08-19 01:49:47.500 231 12640.45 67.78 54637.55 88888.00 2015-08-19 01:49:47.625 231 12640.42 67.80 54637.55 88888.00 2015-08-19 01:49:47.750 231 12640.42 67.78 54637.55 88888.00 2015-08-19 01:49:47.875 231 12640.38 67.78 54637.57 88888.00 2015-08-19 01:49:48.000 231 12640.40 67.78 54637.57 88888.00 2015-08-19 01:49:48.125 231 12640.40 67.75 54637.57 88888.00 2015-08-19 01:49:48.250 231 12640.40 67.78 54637.60 88888.00 2015-08-19 01:49:48.375 231 12640.40 67.80 54637.60 88888.00 2015-08-19 01:49:48.500 231 12640.40 67.80 54637.60 88888.00 2015-08-19 01:49:48.625 231 12640.42 67.80 54637.62 88888.00 2015-08-19 01:49:48.750 231 12640.42 67.78 54637.60 88888.00 2015-08-19 01:49:48.875 231 12640.45 67.75 54637.60 88888.00 2015-08-19 01:49:49.000 231 12640.50 67.75 54637.57 88888.00 2015-08-19 01:49:49.125 231 12640.50 67.75 54637.57 88888.00 2015-08-19 01:49:49.250 231 12640.40 67.78 54637.60 88888.00 2015-08-19 01:49:49.375 231 12640.38 67.78 54637.57 88888.00 2015-08-19 01:49:49.500 231 12640.40 67.75 54637.60 88888.00 2015-08-19 01:49:49.625 231 12640.40 67.75 54637.60 88888.00 2015-08-19 01:49:49.750 231 12640.48 67.78 54637.60 88888.00 2015-08-19 01:49:49.875 231 12640.48 67.78 54637.60 88888.00 2015-08-19 01:49:50.000 231 12640.42 67.72 54637.57 88888.00 2015-08-19 01:49:50.125 231 12640.38 67.70 54637.60 88888.00 2015-08-19 01:49:50.250 231 12640.38 67.75 54637.60 88888.00 2015-08-19 01:49:50.375 231 12640.45 67.78 54637.57 88888.00 2015-08-19 01:49:50.500 231 12640.42 67.75 54637.60 88888.00 2015-08-19 01:49:50.625 231 12640.42 67.72 54637.60 88888.00 2015-08-19 01:49:50.750 231 12640.42 67.67 54637.60 88888.00 2015-08-19 01:49:50.875 231 12640.42 67.67 54637.57 88888.00 2015-08-19 01:49:51.000 231 12640.40 67.70 54637.55 88888.00 2015-08-19 01:49:51.125 231 12640.42 67.70 54637.57 88888.00 2015-08-19 01:49:51.250 231 12640.45 67.65 54637.57 88888.00 2015-08-19 01:49:51.375 231 12640.42 67.67 54637.55 88888.00 2015-08-19 01:49:51.500 231 12640.35 67.67 54637.57 88888.00 2015-08-19 01:49:51.625 231 12640.35 67.70 54637.55 88888.00 2015-08-19 01:49:51.750 231 12640.38 67.70 54637.55 88888.00 2015-08-19 01:49:51.875 231 12640.38 67.72 54637.55 88888.00 2015-08-19 01:49:52.000 231 12640.42 67.67 54637.55 88888.00 2015-08-19 01:49:52.125 231 12640.40 67.67 54637.55 88888.00 2015-08-19 01:49:52.250 231 12640.38 67.67 54637.53 88888.00 2015-08-19 01:49:52.375 231 12640.42 67.65 54637.53 88888.00 2015-08-19 01:49:52.500 231 12640.42 67.60 54637.53 88888.00 2015-08-19 01:49:52.625 231 12640.45 67.60 54637.55 88888.00 2015-08-19 01:49:52.750 231 12640.45 67.62 54637.55 88888.00 2015-08-19 01:49:52.875 231 12640.48 67.60 54637.53 88888.00 2015-08-19 01:49:53.000 231 12640.52 67.58 54637.53 88888.00 2015-08-19 01:49:53.125 231 12640.55 67.58 54637.53 88888.00 2015-08-19 01:49:53.250 231 12640.50 67.60 54637.50 88888.00 2015-08-19 01:49:53.375 231 12640.55 67.58 54637.50 88888.00 2015-08-19 01:49:53.500 231 12640.48 67.58 54637.47 88888.00 2015-08-19 01:49:53.625 231 12640.48 67.60 54637.47 88888.00 2015-08-19 01:49:53.750 231 12640.48 67.60 54637.50 88888.00 2015-08-19 01:49:53.875 231 12640.48 67.60 54637.50 88888.00 2015-08-19 01:49:54.000 231 12640.48 67.58 54637.47 88888.00 2015-08-19 01:49:54.125 231 12640.52 67.60 54637.47 88888.00 2015-08-19 01:49:54.250 231 12640.55 67.60 54637.53 88888.00 2015-08-19 01:49:54.375 231 12640.60 67.60 54637.53 88888.00 2015-08-19 01:49:54.500 231 12640.58 67.58 54637.53 88888.00 2015-08-19 01:49:54.625 231 12640.52 67.55 54637.50 88888.00 2015-08-19 01:49:54.750 231 12640.52 67.55 54637.53 88888.00 2015-08-19 01:49:54.875 231 12640.50 67.55 54637.53 88888.00 2015-08-19 01:49:55.000 231 12640.48 67.55 54637.50 88888.00 2015-08-19 01:49:55.125 231 12640.55 67.55 54637.53 88888.00 2015-08-19 01:49:55.250 231 12640.55 67.53 54637.53 88888.00 2015-08-19 01:49:55.375 231 12640.60 67.55 54637.53 88888.00 2015-08-19 01:49:55.500 231 12640.58 67.58 54637.53 88888.00 2015-08-19 01:49:55.625 231 12640.58 67.55 54637.53 88888.00 2015-08-19 01:49:55.750 231 12640.58 67.55 54637.53 88888.00 2015-08-19 01:49:55.875 231 12640.60 67.55 54637.53 88888.00 2015-08-19 01:49:56.000 231 12640.58 67.58 54637.53 88888.00 2015-08-19 01:49:56.125 231 12640.60 67.58 54637.53 88888.00 2015-08-19 01:49:56.250 231 12640.60 67.58 54637.53 88888.00 2015-08-19 01:49:56.375 231 12640.62 67.58 54637.55 88888.00 2015-08-19 01:49:56.500 231 12640.60 67.58 54637.55 88888.00 2015-08-19 01:49:56.625 231 12640.62 67.55 54637.53 88888.00 2015-08-19 01:49:56.750 231 12640.65 67.58 54637.53 88888.00 2015-08-19 01:49:56.875 231 12640.67 67.60 54637.50 88888.00 2015-08-19 01:49:57.000 231 12640.67 67.58 54637.50 88888.00 2015-08-19 01:49:57.125 231 12640.62 67.58 54637.47 88888.00 2015-08-19 01:49:57.250 231 12640.60 67.55 54637.50 88888.00 2015-08-19 01:49:57.375 231 12640.62 67.58 54637.50 88888.00 2015-08-19 01:49:57.500 231 12640.60 67.55 54637.50 88888.00 2015-08-19 01:49:57.625 231 12640.62 67.53 54637.47 88888.00 2015-08-19 01:49:57.750 231 12640.65 67.55 54637.50 88888.00 2015-08-19 01:49:57.875 231 12640.67 67.53 54637.50 88888.00 2015-08-19 01:49:58.000 231 12640.70 67.53 54637.47 88888.00 2015-08-19 01:49:58.125 231 12640.67 67.53 54637.47 88888.00 2015-08-19 01:49:58.250 231 12640.65 67.55 54637.45 88888.00 2015-08-19 01:49:58.375 231 12640.67 67.58 54637.47 88888.00 2015-08-19 01:49:58.500 231 12640.67 67.60 54637.47 88888.00 2015-08-19 01:49:58.625 231 12640.62 67.60 54637.47 88888.00 2015-08-19 01:49:58.750 231 12640.70 67.60 54637.47 88888.00 2015-08-19 01:49:58.875 231 12640.73 67.55 54637.47 88888.00 2015-08-19 01:49:59.000 231 12640.75 67.55 54637.45 88888.00 2015-08-19 01:49:59.125 231 12640.70 67.58 54637.45 88888.00 2015-08-19 01:49:59.250 231 12640.62 67.53 54637.47 88888.00 2015-08-19 01:49:59.375 231 12640.67 67.58 54637.45 88888.00 2015-08-19 01:49:59.500 231 12640.67 67.58 54637.43 88888.00 2015-08-19 01:49:59.625 231 12640.60 67.58 54637.45 88888.00 2015-08-19 01:49:59.750 231 12640.58 67.58 54637.45 88888.00 2015-08-19 01:49:59.875 231 12640.60 67.58 54637.45 88888.00 2015-08-19 01:50:00.000 231 12640.67 67.60 54637.43 88888.00 2015-08-19 01:50:00.125 231 12640.67 67.58 54637.40 88888.00 2015-08-19 01:50:00.250 231 12640.75 67.55 54637.43 88888.00 2015-08-19 01:50:00.375 231 12640.70 67.55 54637.43 88888.00 2015-08-19 01:50:00.500 231 12640.65 67.55 54637.45 88888.00 2015-08-19 01:50:00.625 231 12640.67 67.53 54637.43 88888.00 2015-08-19 01:50:00.750 231 12640.75 67.55 54637.43 88888.00 2015-08-19 01:50:00.875 231 12640.75 67.55 54637.43 88888.00 2015-08-19 01:50:01.000 231 12640.75 67.55 54637.40 88888.00 2015-08-19 01:50:01.125 231 12640.77 67.55 54637.43 88888.00 2015-08-19 01:50:01.250 231 12640.80 67.53 54637.43 88888.00 2015-08-19 01:50:01.375 231 12640.77 67.55 54637.43 88888.00 2015-08-19 01:50:01.500 231 12640.80 67.53 54637.40 88888.00 2015-08-19 01:50:01.625 231 12640.80 67.53 54637.40 88888.00 2015-08-19 01:50:01.750 231 12640.77 67.53 54637.40 88888.00 2015-08-19 01:50:01.875 231 12640.75 67.53 54637.38 88888.00 2015-08-19 01:50:02.000 231 12640.83 67.53 54637.40 88888.00 2015-08-19 01:50:02.125 231 12640.80 67.55 54637.43 88888.00 2015-08-19 01:50:02.250 231 12640.75 67.55 54637.40 88888.00 2015-08-19 01:50:02.375 231 12640.75 67.53 54637.40 88888.00 2015-08-19 01:50:02.500 231 12640.77 67.55 54637.40 88888.00 2015-08-19 01:50:02.625 231 12640.85 67.53 54637.40 88888.00 2015-08-19 01:50:02.750 231 12640.83 67.50 54637.38 88888.00 2015-08-19 01:50:02.875 231 12640.80 67.53 54637.43 88888.00 2015-08-19 01:50:03.000 231 12640.83 67.53 54637.43 88888.00 2015-08-19 01:50:03.125 231 12640.83 67.50 54637.43 88888.00 2015-08-19 01:50:03.250 231 12640.80 67.47 54637.45 88888.00 2015-08-19 01:50:03.375 231 12640.85 67.47 54637.43 88888.00 2015-08-19 01:50:03.500 231 12640.80 67.50 54637.43 88888.00 2015-08-19 01:50:03.625 231 12640.77 67.47 54637.40 88888.00 2015-08-19 01:50:03.750 231 12640.75 67.50 54637.43 88888.00 2015-08-19 01:50:03.875 231 12640.85 67.50 54637.40 88888.00 2015-08-19 01:50:04.000 231 12640.90 67.50 54637.40 88888.00 2015-08-19 01:50:04.125 231 12640.88 67.50 54637.38 88888.00 2015-08-19 01:50:04.250 231 12640.80 67.50 54637.40 88888.00 2015-08-19 01:50:04.375 231 12640.83 67.50 54637.40 88888.00 2015-08-19 01:50:04.500 231 12640.88 67.50 54637.40 88888.00 2015-08-19 01:50:04.625 231 12640.88 67.47 54637.35 88888.00 2015-08-19 01:50:04.750 231 12640.85 67.47 54637.35 88888.00 2015-08-19 01:50:04.875 231 12640.85 67.45 54637.35 88888.00 2015-08-19 01:50:05.000 231 12640.88 67.47 54637.32 88888.00 2015-08-19 01:50:05.125 231 12640.85 67.47 54637.35 88888.00 2015-08-19 01:50:05.250 231 12640.88 67.45 54637.32 88888.00 2015-08-19 01:50:05.375 231 12640.98 67.47 54637.32 88888.00 2015-08-19 01:50:05.500 231 12640.95 67.50 54637.38 88888.00 2015-08-19 01:50:05.625 231 12640.90 67.50 54637.32 88888.00 2015-08-19 01:50:05.750 231 12640.90 67.50 54637.30 88888.00 2015-08-19 01:50:05.875 231 12640.95 67.50 54637.32 88888.00 2015-08-19 01:50:06.000 231 12640.95 67.47 54637.30 88888.00 2015-08-19 01:50:06.125 231 12641.00 67.47 54637.35 88888.00 2015-08-19 01:50:06.250 231 12640.95 67.50 54637.35 88888.00 2015-08-19 01:50:06.375 231 12640.88 67.50 54637.35 88888.00 2015-08-19 01:50:06.500 231 12640.90 67.50 54637.35 88888.00 2015-08-19 01:50:06.625 231 12640.95 67.50 54637.32 88888.00 2015-08-19 01:50:06.750 231 12641.02 67.47 54637.32 88888.00 2015-08-19 01:50:06.875 231 12641.05 67.47 54637.35 88888.00 2015-08-19 01:50:07.000 231 12641.02 67.50 54637.35 88888.00 2015-08-19 01:50:07.125 231 12641.00 67.50 54637.35 88888.00 2015-08-19 01:50:07.250 231 12640.95 67.47 54637.35 88888.00 2015-08-19 01:50:07.375 231 12640.98 67.47 54637.32 88888.00 2015-08-19 01:50:07.500 231 12640.98 67.50 54637.35 88888.00 2015-08-19 01:50:07.625 231 12641.05 67.50 54637.35 88888.00 2015-08-19 01:50:07.750 231 12641.05 67.50 54637.35 88888.00 2015-08-19 01:50:07.875 231 12641.02 67.50 54637.35 88888.00 2015-08-19 01:50:08.000 231 12641.05 67.47 54637.32 88888.00 2015-08-19 01:50:08.125 231 12641.02 67.50 54637.32 88888.00 2015-08-19 01:50:08.250 231 12641.00 67.47 54637.32 88888.00 2015-08-19 01:50:08.375 231 12641.05 67.47 54637.30 88888.00 2015-08-19 01:50:08.500 231 12641.10 67.47 54637.32 88888.00 2015-08-19 01:50:08.625 231 12641.12 67.50 54637.32 88888.00 2015-08-19 01:50:08.750 231 12641.10 67.53 54637.30 88888.00 2015-08-19 01:50:08.875 231 12641.08 67.50 54637.30 88888.00 2015-08-19 01:50:09.000 231 12641.05 67.50 54637.30 88888.00 2015-08-19 01:50:09.125 231 12641.10 67.53 54637.32 88888.00 2015-08-19 01:50:09.250 231 12641.08 67.47 54637.30 88888.00 2015-08-19 01:50:09.375 231 12641.10 67.45 54637.32 88888.00 2015-08-19 01:50:09.500 231 12641.10 67.47 54637.32 88888.00 2015-08-19 01:50:09.625 231 12641.15 67.50 54637.32 88888.00 2015-08-19 01:50:09.750 231 12641.17 67.53 54637.32 88888.00 2015-08-19 01:50:09.875 231 12641.12 67.53 54637.32 88888.00 2015-08-19 01:50:10.000 231 12641.10 67.50 54637.32 88888.00 2015-08-19 01:50:10.125 231 12641.02 67.47 54637.32 88888.00 2015-08-19 01:50:10.250 231 12641.00 67.50 54637.32 88888.00 2015-08-19 01:50:10.375 231 12641.05 67.50 54637.30 88888.00 2015-08-19 01:50:10.500 231 12641.10 67.47 54637.28 88888.00 2015-08-19 01:50:10.625 231 12641.10 67.47 54637.28 88888.00 2015-08-19 01:50:10.750 231 12641.10 67.47 54637.28 88888.00 2015-08-19 01:50:10.875 231 12641.10 67.45 54637.25 88888.00 2015-08-19 01:50:11.000 231 12641.10 67.50 54637.25 88888.00 2015-08-19 01:50:11.125 231 12641.05 67.50 54637.25 88888.00 2015-08-19 01:50:11.250 231 12641.05 67.47 54637.25 88888.00 2015-08-19 01:50:11.375 231 12641.10 67.50 54637.28 88888.00 2015-08-19 01:50:11.500 231 12641.12 67.50 54637.25 88888.00 2015-08-19 01:50:11.625 231 12641.15 67.53 54637.25 88888.00 2015-08-19 01:50:11.750 231 12641.15 67.55 54637.28 88888.00 2015-08-19 01:50:11.875 231 12641.17 67.55 54637.28 88888.00 2015-08-19 01:50:12.000 231 12641.12 67.53 54637.25 88888.00 2015-08-19 01:50:12.125 231 12641.17 67.53 54637.30 88888.00 2015-08-19 01:50:12.250 231 12641.23 67.55 54637.25 88888.00 2015-08-19 01:50:12.375 231 12641.23 67.55 54637.22 88888.00 2015-08-19 01:50:12.500 231 12641.23 67.53 54637.25 88888.00 2015-08-19 01:50:12.625 231 12641.25 67.53 54637.25 88888.00 2015-08-19 01:50:12.750 231 12641.30 67.55 54637.25 88888.00 2015-08-19 01:50:12.875 231 12641.35 67.58 54637.22 88888.00 2015-08-19 01:50:13.000 231 12641.33 67.55 54637.22 88888.00 2015-08-19 01:50:13.125 231 12641.27 67.58 54637.25 88888.00 2015-08-19 01:50:13.250 231 12641.23 67.55 54637.22 88888.00 2015-08-19 01:50:13.375 231 12641.27 67.55 54637.22 88888.00 2015-08-19 01:50:13.500 231 12641.33 67.55 54637.22 88888.00 2015-08-19 01:50:13.625 231 12641.35 67.55 54637.25 88888.00 2015-08-19 01:50:13.750 231 12641.33 67.58 54637.25 88888.00 2015-08-19 01:50:13.875 231 12641.30 67.53 54637.22 88888.00 2015-08-19 01:50:14.000 231 12641.30 67.50 54637.20 88888.00 2015-08-19 01:50:14.125 231 12641.30 67.53 54637.22 88888.00 2015-08-19 01:50:14.250 231 12641.33 67.53 54637.22 88888.00 2015-08-19 01:50:14.375 231 12641.35 67.53 54637.22 88888.00 2015-08-19 01:50:14.500 231 12641.38 67.50 54637.20 88888.00 2015-08-19 01:50:14.625 231 12641.42 67.47 54637.20 88888.00 2015-08-19 01:50:14.750 231 12641.45 67.50 54637.20 88888.00 2015-08-19 01:50:14.875 231 12641.40 67.53 54637.20 88888.00 2015-08-19 01:50:15.000 231 12641.40 67.55 54637.20 88888.00 2015-08-19 01:50:15.125 231 12641.38 67.55 54637.20 88888.00 2015-08-19 01:50:15.250 231 12641.40 67.53 54637.20 88888.00 2015-08-19 01:50:15.375 231 12641.48 67.53 54637.18 88888.00 2015-08-19 01:50:15.500 231 12641.45 67.53 54637.18 88888.00 2015-08-19 01:50:15.625 231 12641.40 67.53 54637.18 88888.00 2015-08-19 01:50:15.750 231 12641.42 67.53 54637.15 88888.00 2015-08-19 01:50:15.875 231 12641.45 67.50 54637.15 88888.00 2015-08-19 01:50:16.000 231 12641.50 67.53 54637.15 88888.00 2015-08-19 01:50:16.125 231 12641.55 67.58 54637.18 88888.00 2015-08-19 01:50:16.250 231 12641.52 67.55 54637.18 88888.00 2015-08-19 01:50:16.375 231 12641.52 67.53 54637.12 88888.00 2015-08-19 01:50:16.500 231 12641.50 67.50 54637.10 88888.00 2015-08-19 01:50:16.625 231 12641.55 67.53 54637.12 88888.00 2015-08-19 01:50:16.750 231 12641.55 67.55 54637.12 88888.00 2015-08-19 01:50:16.875 231 12641.55 67.53 54637.10 88888.00 2015-08-19 01:50:17.000 231 12641.58 67.50 54637.05 88888.00 2015-08-19 01:50:17.125 231 12641.58 67.53 54637.07 88888.00 2015-08-19 01:50:17.250 231 12641.55 67.53 54637.10 88888.00 2015-08-19 01:50:17.375 231 12641.60 67.53 54637.12 88888.00 2015-08-19 01:50:17.500 231 12641.60 67.53 54637.10 88888.00 2015-08-19 01:50:17.625 231 12641.60 67.53 54637.07 88888.00 2015-08-19 01:50:17.750 231 12641.60 67.55 54637.07 88888.00 2015-08-19 01:50:17.875 231 12641.60 67.60 54637.10 88888.00 2015-08-19 01:50:18.000 231 12641.67 67.60 54637.07 88888.00 2015-08-19 01:50:18.125 231 12641.67 67.53 54637.07 88888.00 2015-08-19 01:50:18.250 231 12641.62 67.55 54637.07 88888.00 2015-08-19 01:50:18.375 231 12641.62 67.55 54637.10 88888.00 2015-08-19 01:50:18.500 231 12641.65 67.58 54637.10 88888.00 2015-08-19 01:50:18.625 231 12641.70 67.55 54637.10 88888.00 2015-08-19 01:50:18.750 231 12641.73 67.60 54637.12 88888.00 2015-08-19 01:50:18.875 231 12641.75 67.62 54637.12 88888.00 2015-08-19 01:50:19.000 231 12641.77 67.60 54637.07 88888.00 2015-08-19 01:50:19.125 231 12641.83 67.60 54637.05 88888.00 2015-08-19 01:50:19.250 231 12641.83 67.62 54637.07 88888.00 2015-08-19 01:50:19.375 231 12641.83 67.62 54637.07 88888.00 2015-08-19 01:50:19.500 231 12641.80 67.62 54637.07 88888.00 2015-08-19 01:50:19.625 231 12641.80 67.60 54637.07 88888.00 2015-08-19 01:50:19.750 231 12641.83 67.62 54637.07 88888.00 2015-08-19 01:50:19.875 231 12641.83 67.65 54637.05 88888.00 2015-08-19 01:50:20.000 231 12641.83 67.65 54637.05 88888.00 2015-08-19 01:50:20.125 231 12641.83 67.67 54637.05 88888.00 2015-08-19 01:50:20.250 231 12641.80 67.65 54637.05 88888.00 2015-08-19 01:50:20.375 231 12641.85 67.62 54637.07 88888.00 2015-08-19 01:50:20.500 231 12641.90 67.62 54637.05 88888.00 2015-08-19 01:50:20.625 231 12641.92 67.65 54637.03 88888.00 2015-08-19 01:50:20.750 231 12641.90 67.65 54637.03 88888.00 2015-08-19 01:50:20.875 231 12641.95 67.67 54637.03 88888.00 2015-08-19 01:50:21.000 231 12641.98 67.67 54637.00 88888.00 2015-08-19 01:50:21.125 231 12641.95 67.67 54637.03 88888.00 2015-08-19 01:50:21.250 231 12641.98 67.65 54637.03 88888.00 2015-08-19 01:50:21.375 231 12642.05 67.70 54637.00 88888.00 2015-08-19 01:50:21.500 231 12642.02 67.67 54637.00 88888.00 2015-08-19 01:50:21.625 231 12642.02 67.70 54637.00 88888.00 2015-08-19 01:50:21.750 231 12642.12 67.70 54637.03 88888.00 2015-08-19 01:50:21.875 231 12642.17 67.70 54637.00 88888.00 2015-08-19 01:50:22.000 231 12642.20 67.70 54637.00 88888.00 2015-08-19 01:50:22.125 231 12642.15 67.70 54636.97 88888.00 2015-08-19 01:50:22.250 231 12642.05 67.62 54636.97 88888.00 2015-08-19 01:50:22.375 231 12642.05 67.65 54636.97 88888.00 2015-08-19 01:50:22.500 231 12642.08 67.67 54636.95 88888.00 2015-08-19 01:50:22.625 231 12642.15 67.67 54636.97 88888.00 2015-08-19 01:50:22.750 231 12642.20 67.65 54636.97 88888.00 2015-08-19 01:50:22.875 231 12642.20 67.67 54636.95 88888.00 2015-08-19 01:50:23.000 231 12642.23 67.75 54636.95 88888.00 2015-08-19 01:50:23.125 231 12642.25 67.75 54636.93 88888.00 2015-08-19 01:50:23.250 231 12642.25 67.70 54636.93 88888.00 2015-08-19 01:50:23.375 231 12642.27 67.70 54636.93 88888.00 2015-08-19 01:50:23.500 231 12642.27 67.72 54636.93 88888.00 2015-08-19 01:50:23.625 231 12642.27 67.72 54636.93 88888.00 2015-08-19 01:50:23.750 231 12642.33 67.72 54636.90 88888.00 2015-08-19 01:50:23.875 231 12642.35 67.72 54636.93 88888.00 2015-08-19 01:50:24.000 231 12642.33 67.72 54636.88 88888.00 2015-08-19 01:50:24.125 231 12642.35 67.75 54636.90 88888.00 2015-08-19 01:50:24.250 231 12642.40 67.78 54636.93 88888.00 2015-08-19 01:50:24.375 231 12642.48 67.80 54636.93 88888.00 2015-08-19 01:50:24.500 231 12642.45 67.80 54636.93 88888.00 2015-08-19 01:50:24.625 231 12642.42 67.75 54636.90 88888.00 2015-08-19 01:50:24.750 231 12642.45 67.78 54636.93 88888.00 2015-08-19 01:50:24.875 231 12642.50 67.83 54636.93 88888.00 2015-08-19 01:50:25.000 231 12642.48 67.85 54636.93 88888.00 2015-08-19 01:50:25.125 231 12642.45 67.85 54636.93 88888.00 2015-08-19 01:50:25.250 231 12642.42 67.83 54636.93 88888.00 2015-08-19 01:50:25.375 231 12642.45 67.83 54636.90 88888.00 2015-08-19 01:50:25.500 231 12642.42 67.83 54636.90 88888.00 2015-08-19 01:50:25.625 231 12642.42 67.83 54636.90 88888.00 2015-08-19 01:50:25.750 231 12642.45 67.88 54636.88 88888.00 2015-08-19 01:50:25.875 231 12642.42 67.88 54636.88 88888.00 2015-08-19 01:50:26.000 231 12642.48 67.85 54636.88 88888.00 2015-08-19 01:50:26.125 231 12642.55 67.88 54636.93 88888.00 2015-08-19 01:50:26.250 231 12642.58 67.90 54636.90 88888.00 2015-08-19 01:50:26.375 231 12642.60 67.92 54636.90 88888.00 2015-08-19 01:50:26.500 231 12642.58 67.90 54636.88 88888.00 2015-08-19 01:50:26.625 231 12642.52 67.90 54636.88 88888.00 2015-08-19 01:50:26.750 231 12642.58 67.88 54636.88 88888.00 2015-08-19 01:50:26.875 231 12642.55 67.90 54636.88 88888.00 2015-08-19 01:50:27.000 231 12642.58 67.90 54636.90 88888.00 2015-08-19 01:50:27.125 231 12642.58 67.90 54636.93 88888.00 2015-08-19 01:50:27.250 231 12642.55 67.92 54636.95 88888.00 2015-08-19 01:50:27.375 231 12642.62 67.90 54636.90 88888.00 2015-08-19 01:50:27.500 231 12642.62 67.90 54636.88 88888.00 2015-08-19 01:50:27.625 231 12642.60 67.92 54636.85 88888.00 2015-08-19 01:50:27.750 231 12642.65 67.95 54636.88 88888.00 2015-08-19 01:50:27.875 231 12642.70 67.95 54636.85 88888.00 2015-08-19 01:50:28.000 231 12642.70 67.95 54636.85 88888.00 2015-08-19 01:50:28.125 231 12642.70 67.95 54636.85 88888.00 2015-08-19 01:50:28.250 231 12642.73 67.92 54636.85 88888.00 2015-08-19 01:50:28.375 231 12642.73 67.97 54636.85 88888.00 2015-08-19 01:50:28.500 231 12642.73 67.95 54636.85 88888.00 2015-08-19 01:50:28.625 231 12642.67 67.95 54636.85 88888.00 2015-08-19 01:50:28.750 231 12642.73 67.95 54636.85 88888.00 2015-08-19 01:50:28.875 231 12642.73 67.95 54636.85 88888.00 2015-08-19 01:50:29.000 231 12642.75 67.97 54636.82 88888.00 2015-08-19 01:50:29.125 231 12642.73 67.97 54636.82 88888.00 2015-08-19 01:50:29.250 231 12642.70 67.95 54636.82 88888.00 2015-08-19 01:50:29.375 231 12642.75 67.97 54636.82 88888.00 2015-08-19 01:50:29.500 231 12642.83 67.95 54636.85 88888.00 2015-08-19 01:50:29.625 231 12642.88 67.95 54636.82 88888.00 2015-08-19 01:50:29.750 231 12642.88 67.95 54636.82 88888.00 2015-08-19 01:50:29.875 231 12642.88 67.97 54636.82 88888.00 2015-08-19 01:50:30.000 231 12642.83 68.00 54636.82 88888.00 2015-08-19 01:50:30.125 231 12642.88 68.00 54636.82 88888.00 2015-08-19 01:50:30.250 231 12642.90 68.03 54636.82 88888.00 2015-08-19 01:50:30.375 231 12642.95 68.03 54636.80 88888.00 2015-08-19 01:50:30.500 231 12642.95 68.05 54636.80 88888.00 2015-08-19 01:50:30.625 231 12642.98 68.08 54636.80 88888.00 2015-08-19 01:50:30.750 231 12643.00 68.08 54636.80 88888.00 2015-08-19 01:50:30.875 231 12643.05 68.08 54636.80 88888.00 2015-08-19 01:50:31.000 231 12643.05 68.08 54636.80 88888.00 2015-08-19 01:50:31.125 231 12643.05 68.08 54636.82 88888.00 2015-08-19 01:50:31.250 231 12643.05 68.05 54636.82 88888.00 2015-08-19 01:50:31.375 231 12643.15 68.08 54636.80 88888.00 2015-08-19 01:50:31.500 231 12643.20 68.08 54636.78 88888.00 2015-08-19 01:50:31.625 231 12643.15 68.10 54636.80 88888.00 2015-08-19 01:50:31.750 231 12643.08 68.08 54636.80 88888.00 2015-08-19 01:50:31.875 231 12643.08 68.05 54636.80 88888.00 2015-08-19 01:50:32.000 231 12643.15 68.10 54636.78 88888.00 2015-08-19 01:50:32.125 231 12643.17 68.10 54636.78 88888.00 2015-08-19 01:50:32.250 231 12643.10 68.12 54636.78 88888.00 2015-08-19 01:50:32.375 231 12643.15 68.15 54636.75 88888.00 2015-08-19 01:50:32.500 231 12643.15 68.15 54636.75 88888.00 2015-08-19 01:50:32.625 231 12643.12 68.15 54636.75 88888.00 2015-08-19 01:50:32.750 231 12643.10 68.15 54636.72 88888.00 2015-08-19 01:50:32.875 231 12643.08 68.15 54636.75 88888.00 2015-08-19 01:50:33.000 231 12643.12 68.17 54636.75 88888.00 2015-08-19 01:50:33.125 231 12643.23 68.17 54636.75 88888.00 2015-08-19 01:50:33.250 231 12643.23 68.17 54636.72 88888.00 2015-08-19 01:50:33.375 231 12643.27 68.17 54636.72 88888.00 2015-08-19 01:50:33.500 231 12643.30 68.22 54636.72 88888.00 2015-08-19 01:50:33.625 231 12643.30 68.20 54636.72 88888.00 2015-08-19 01:50:33.750 231 12643.25 68.25 54636.75 88888.00 2015-08-19 01:50:33.875 231 12643.27 68.28 54636.75 88888.00 2015-08-19 01:50:34.000 231 12643.25 68.22 54636.70 88888.00 2015-08-19 01:50:34.125 231 12643.23 68.22 54636.70 88888.00 2015-08-19 01:50:34.250 231 12643.30 68.22 54636.72 88888.00 2015-08-19 01:50:34.375 231 12643.38 68.22 54636.70 88888.00 2015-08-19 01:50:34.500 231 12643.38 68.25 54636.68 88888.00 2015-08-19 01:50:34.625 231 12643.35 68.25 54636.70 88888.00 2015-08-19 01:50:34.750 231 12643.38 68.28 54636.70 88888.00 2015-08-19 01:50:34.875 231 12643.38 68.25 54636.68 88888.00 2015-08-19 01:50:35.000 231 12643.42 68.28 54636.68 88888.00 2015-08-19 01:50:35.125 231 12643.45 68.33 54636.70 88888.00 2015-08-19 01:50:35.250 231 12643.38 68.35 54636.70 88888.00 2015-08-19 01:50:35.375 231 12643.40 68.38 54636.70 88888.00 2015-08-19 01:50:35.500 231 12643.42 68.35 54636.70 88888.00 2015-08-19 01:50:35.625 231 12643.45 68.33 54636.68 88888.00 2015-08-19 01:50:35.750 231 12643.48 68.33 54636.68 88888.00 2015-08-19 01:50:35.875 231 12643.48 68.35 54636.68 88888.00 2015-08-19 01:50:36.000 231 12643.50 68.35 54636.68 88888.00 2015-08-19 01:50:36.125 231 12643.55 68.35 54636.70 88888.00 2015-08-19 01:50:36.250 231 12643.52 68.35 54636.68 88888.00 2015-08-19 01:50:36.375 231 12643.55 68.38 54636.68 88888.00 2015-08-19 01:50:36.500 231 12643.50 68.38 54636.65 88888.00 2015-08-19 01:50:36.625 231 12643.52 68.40 54636.68 88888.00 2015-08-19 01:50:36.750 231 12643.52 68.38 54636.68 88888.00 2015-08-19 01:50:36.875 231 12643.55 68.42 54636.68 88888.00 2015-08-19 01:50:37.000 231 12643.52 68.42 54636.68 88888.00 2015-08-19 01:50:37.125 231 12643.60 68.45 54636.68 88888.00 2015-08-19 01:50:37.250 231 12643.65 68.40 54636.65 88888.00 2015-08-19 01:50:37.375 231 12643.65 68.40 54636.68 88888.00 2015-08-19 01:50:37.500 231 12643.67 68.42 54636.68 88888.00 2015-08-19 01:50:37.625 231 12643.70 68.45 54636.68 88888.00 2015-08-19 01:50:37.750 231 12643.67 68.45 54636.68 88888.00 2015-08-19 01:50:37.875 231 12643.70 68.47 54636.65 88888.00 2015-08-19 01:50:38.000 231 12643.70 68.50 54636.60 88888.00 2015-08-19 01:50:38.125 231 12643.70 68.47 54636.62 88888.00 2015-08-19 01:50:38.250 231 12643.65 68.50 54636.62 88888.00 2015-08-19 01:50:38.375 231 12643.70 68.53 54636.62 88888.00 2015-08-19 01:50:38.500 231 12643.77 68.55 54636.62 88888.00 2015-08-19 01:50:38.625 231 12643.83 68.53 54636.62 88888.00 2015-08-19 01:50:38.750 231 12643.80 68.55 54636.62 88888.00 2015-08-19 01:50:38.875 231 12643.80 68.55 54636.62 88888.00 2015-08-19 01:50:39.000 231 12643.85 68.55 54636.62 88888.00 2015-08-19 01:50:39.125 231 12643.85 68.53 54636.60 88888.00 2015-08-19 01:50:39.250 231 12643.83 68.55 54636.60 88888.00 2015-08-19 01:50:39.375 231 12643.92 68.58 54636.60 88888.00 2015-08-19 01:50:39.500 231 12643.90 68.60 54636.62 88888.00 2015-08-19 01:50:39.625 231 12643.88 68.58 54636.60 88888.00 2015-08-19 01:50:39.750 231 12643.83 68.55 54636.60 88888.00 2015-08-19 01:50:39.875 231 12643.85 68.60 54636.60 88888.00 2015-08-19 01:50:40.000 231 12643.85 68.65 54636.60 88888.00 2015-08-19 01:50:40.125 231 12643.85 68.67 54636.62 88888.00 2015-08-19 01:50:40.250 231 12643.88 68.65 54636.60 88888.00 2015-08-19 01:50:40.375 231 12643.98 68.65 54636.57 88888.00 2015-08-19 01:50:40.500 231 12643.98 68.67 54636.57 88888.00 2015-08-19 01:50:40.625 231 12643.98 68.72 54636.57 88888.00 2015-08-19 01:50:40.750 231 12643.95 68.72 54636.57 88888.00 2015-08-19 01:50:40.875 231 12643.92 68.70 54636.53 88888.00 2015-08-19 01:50:41.000 231 12643.98 68.70 54636.53 88888.00 2015-08-19 01:50:41.125 231 12644.08 68.72 54636.55 88888.00 2015-08-19 01:50:41.250 231 12644.02 68.70 54636.57 88888.00 2015-08-19 01:50:41.375 231 12644.05 68.72 54636.55 88888.00 2015-08-19 01:50:41.500 231 12644.05 68.72 54636.55 88888.00 2015-08-19 01:50:41.625 231 12644.05 68.72 54636.50 88888.00 2015-08-19 01:50:41.750 231 12644.05 68.72 54636.47 88888.00 2015-08-19 01:50:41.875 231 12644.02 68.75 54636.50 88888.00 2015-08-19 01:50:42.000 231 12644.05 68.78 54636.50 88888.00 2015-08-19 01:50:42.125 231 12644.08 68.75 54636.50 88888.00 2015-08-19 01:50:42.250 231 12644.08 68.72 54636.50 88888.00 2015-08-19 01:50:42.375 231 12644.12 68.75 54636.50 88888.00 2015-08-19 01:50:42.500 231 12644.10 68.78 54636.50 88888.00 2015-08-19 01:50:42.625 231 12644.20 68.78 54636.53 88888.00 2015-08-19 01:50:42.750 231 12644.23 68.80 54636.53 88888.00 2015-08-19 01:50:42.875 231 12644.23 68.83 54636.53 88888.00 2015-08-19 01:50:43.000 231 12644.25 68.80 54636.53 88888.00 2015-08-19 01:50:43.125 231 12644.27 68.80 54636.53 88888.00 2015-08-19 01:50:43.250 231 12644.20 68.78 54636.53 88888.00 2015-08-19 01:50:43.375 231 12644.20 68.80 54636.53 88888.00 2015-08-19 01:50:43.500 231 12644.23 68.80 54636.50 88888.00 2015-08-19 01:50:43.625 231 12644.20 68.80 54636.53 88888.00 2015-08-19 01:50:43.750 231 12644.30 68.80 54636.53 88888.00 2015-08-19 01:50:43.875 231 12644.30 68.83 54636.53 88888.00 2015-08-19 01:50:44.000 231 12644.30 68.88 54636.53 88888.00 2015-08-19 01:50:44.125 231 12644.30 68.88 54636.55 88888.00 2015-08-19 01:50:44.250 231 12644.30 68.90 54636.55 88888.00 2015-08-19 01:50:44.375 231 12644.35 68.88 54636.53 88888.00 2015-08-19 01:50:44.500 231 12644.38 68.90 54636.50 88888.00 2015-08-19 01:50:44.625 231 12644.35 68.92 54636.50 88888.00 2015-08-19 01:50:44.750 231 12644.33 68.90 54636.50 88888.00 2015-08-19 01:50:44.875 231 12644.35 68.90 54636.50 88888.00 2015-08-19 01:50:45.000 231 12644.42 68.92 54636.47 88888.00 2015-08-19 01:50:45.125 231 12644.42 68.95 54636.50 88888.00 2015-08-19 01:50:45.250 231 12644.40 68.95 54636.53 88888.00 2015-08-19 01:50:45.375 231 12644.45 69.00 54636.50 88888.00 2015-08-19 01:50:45.500 231 12644.45 69.05 54636.53 88888.00 2015-08-19 01:50:45.625 231 12644.50 69.03 54636.50 88888.00 2015-08-19 01:50:45.750 231 12644.50 69.03 54636.47 88888.00 2015-08-19 01:50:45.875 231 12644.52 69.03 54636.50 88888.00 2015-08-19 01:50:46.000 231 12644.55 69.03 54636.50 88888.00 2015-08-19 01:50:46.125 231 12644.55 69.03 54636.47 88888.00 2015-08-19 01:50:46.250 231 12644.50 69.00 54636.45 88888.00 2015-08-19 01:50:46.375 231 12644.50 69.03 54636.47 88888.00 2015-08-19 01:50:46.500 231 12644.58 69.03 54636.47 88888.00 2015-08-19 01:50:46.625 231 12644.65 69.05 54636.45 88888.00 2015-08-19 01:50:46.750 231 12644.70 69.03 54636.43 88888.00 2015-08-19 01:50:46.875 231 12644.75 69.05 54636.45 88888.00 2015-08-19 01:50:47.000 231 12644.75 69.05 54636.43 88888.00 2015-08-19 01:50:47.125 231 12644.70 69.08 54636.45 88888.00 2015-08-19 01:50:47.250 231 12644.70 69.10 54636.47 88888.00 2015-08-19 01:50:47.375 231 12644.73 69.12 54636.45 88888.00 2015-08-19 01:50:47.500 231 12644.75 69.12 54636.45 88888.00 2015-08-19 01:50:47.625 231 12644.77 69.15 54636.45 88888.00 2015-08-19 01:50:47.750 231 12644.77 69.15 54636.45 88888.00 2015-08-19 01:50:47.875 231 12644.80 69.15 54636.43 88888.00 2015-08-19 01:50:48.000 231 12644.80 69.15 54636.40 88888.00 2015-08-19 01:50:48.125 231 12644.77 69.12 54636.40 88888.00 2015-08-19 01:50:48.250 231 12644.73 69.12 54636.40 88888.00 2015-08-19 01:50:48.375 231 12644.77 69.20 54636.40 88888.00 2015-08-19 01:50:48.500 231 12644.83 69.22 54636.43 88888.00 2015-08-19 01:50:48.625 231 12644.88 69.22 54636.43 88888.00 2015-08-19 01:50:48.750 231 12644.92 69.22 54636.43 88888.00 2015-08-19 01:50:48.875 231 12644.95 69.22 54636.45 88888.00 2015-08-19 01:50:49.000 231 12644.92 69.25 54636.43 88888.00 2015-08-19 01:50:49.125 231 12644.90 69.25 54636.43 88888.00 2015-08-19 01:50:49.250 231 12644.88 69.22 54636.43 88888.00 2015-08-19 01:50:49.375 231 12644.92 69.22 54636.40 88888.00 2015-08-19 01:50:49.500 231 12644.92 69.25 54636.40 88888.00 2015-08-19 01:50:49.625 231 12644.95 69.30 54636.40 88888.00 2015-08-19 01:50:49.750 231 12644.98 69.33 54636.43 88888.00 2015-08-19 01:50:49.875 231 12645.00 69.33 54636.40 88888.00 2015-08-19 01:50:50.000 231 12645.00 69.33 54636.40 88888.00 2015-08-19 01:50:50.125 231 12645.00 69.35 54636.40 88888.00 2015-08-19 01:50:50.250 231 12644.95 69.35 54636.40 88888.00 2015-08-19 01:50:50.375 231 12644.98 69.38 54636.43 88888.00 2015-08-19 01:50:50.500 231 12645.02 69.38 54636.40 88888.00 2015-08-19 01:50:50.625 231 12645.08 69.38 54636.38 88888.00 2015-08-19 01:50:50.750 231 12645.10 69.40 54636.40 88888.00 2015-08-19 01:50:50.875 231 12645.08 69.40 54636.38 88888.00 2015-08-19 01:50:51.000 231 12645.10 69.42 54636.35 88888.00 2015-08-19 01:50:51.125 231 12645.15 69.45 54636.38 88888.00 2015-08-19 01:50:51.250 231 12645.15 69.42 54636.40 88888.00 2015-08-19 01:50:51.375 231 12645.20 69.45 54636.38 88888.00 2015-08-19 01:50:51.500 231 12645.23 69.45 54636.38 88888.00 2015-08-19 01:50:51.625 231 12645.25 69.47 54636.40 88888.00 2015-08-19 01:50:51.750 231 12645.25 69.47 54636.38 88888.00 2015-08-19 01:50:51.875 231 12645.23 69.53 54636.40 88888.00 2015-08-19 01:50:52.000 231 12645.25 69.53 54636.40 88888.00 2015-08-19 01:50:52.125 231 12645.23 69.53 54636.38 88888.00 2015-08-19 01:50:52.250 231 12645.17 69.50 54636.38 88888.00 2015-08-19 01:50:52.375 231 12645.17 69.53 54636.35 88888.00 2015-08-19 01:50:52.500 231 12645.17 69.53 54636.35 88888.00 2015-08-19 01:50:52.625 231 12645.20 69.53 54636.38 88888.00 2015-08-19 01:50:52.750 231 12645.23 69.55 54636.35 88888.00 2015-08-19 01:50:52.875 231 12645.25 69.58 54636.35 88888.00 2015-08-19 01:50:53.000 231 12645.30 69.60 54636.35 88888.00 2015-08-19 01:50:53.125 231 12645.30 69.58 54636.35 88888.00 2015-08-19 01:50:53.250 231 12645.25 69.55 54636.35 88888.00 2015-08-19 01:50:53.375 231 12645.33 69.58 54636.32 88888.00 2015-08-19 01:50:53.500 231 12645.33 69.55 54636.35 88888.00 2015-08-19 01:50:53.625 231 12645.35 69.58 54636.35 88888.00 2015-08-19 01:50:53.750 231 12645.38 69.60 54636.32 88888.00 2015-08-19 01:50:53.875 231 12645.38 69.60 54636.35 88888.00 2015-08-19 01:50:54.000 231 12645.40 69.62 54636.38 88888.00 2015-08-19 01:50:54.125 231 12645.50 69.58 54636.35 88888.00 2015-08-19 01:50:54.250 231 12645.52 69.62 54636.35 88888.00 2015-08-19 01:50:54.375 231 12645.58 69.62 54636.35 88888.00 2015-08-19 01:50:54.500 231 12645.50 69.62 54636.35 88888.00 2015-08-19 01:50:54.625 231 12645.52 69.62 54636.35 88888.00 2015-08-19 01:50:54.750 231 12645.58 69.65 54636.32 88888.00 2015-08-19 01:50:54.875 231 12645.58 69.62 54636.32 88888.00 2015-08-19 01:50:55.000 231 12645.55 69.62 54636.30 88888.00 2015-08-19 01:50:55.125 231 12645.55 69.67 54636.38 88888.00 2015-08-19 01:50:55.250 231 12645.55 69.67 54636.38 88888.00 2015-08-19 01:50:55.375 231 12645.62 69.72 54636.35 88888.00 2015-08-19 01:50:55.500 231 12645.65 69.72 54636.35 88888.00 2015-08-19 01:50:55.625 231 12645.65 69.67 54636.38 88888.00 2015-08-19 01:50:55.750 231 12645.60 69.70 54636.38 88888.00 2015-08-19 01:50:55.875 231 12645.60 69.75 54636.38 88888.00 2015-08-19 01:50:56.000 231 12645.67 69.78 54636.38 88888.00 2015-08-19 01:50:56.125 231 12645.73 69.80 54636.35 88888.00 2015-08-19 01:50:56.250 231 12645.70 69.75 54636.35 88888.00 2015-08-19 01:50:56.375 231 12645.70 69.78 54636.32 88888.00 2015-08-19 01:50:56.500 231 12645.67 69.83 54636.32 88888.00 2015-08-19 01:50:56.625 231 12645.67 69.83 54636.32 88888.00 2015-08-19 01:50:56.750 231 12645.67 69.83 54636.30 88888.00 2015-08-19 01:50:56.875 231 12645.67 69.85 54636.35 88888.00 2015-08-19 01:50:57.000 231 12645.67 69.85 54636.32 88888.00 2015-08-19 01:50:57.125 231 12645.73 69.85 54636.30 88888.00 2015-08-19 01:50:57.250 231 12645.77 69.83 54636.30 88888.00 2015-08-19 01:50:57.375 231 12645.83 69.83 54636.30 88888.00 2015-08-19 01:50:57.500 231 12645.85 69.88 54636.32 88888.00 2015-08-19 01:50:57.625 231 12645.77 69.90 54636.32 88888.00 2015-08-19 01:50:57.750 231 12645.77 69.95 54636.32 88888.00 2015-08-19 01:50:57.875 231 12645.83 69.92 54636.32 88888.00 2015-08-19 01:50:58.000 231 12645.83 69.97 54636.30 88888.00 2015-08-19 01:50:58.125 231 12645.83 69.97 54636.32 88888.00 2015-08-19 01:50:58.250 231 12645.85 69.97 54636.32 88888.00 2015-08-19 01:50:58.375 231 12645.90 70.00 54636.30 88888.00 2015-08-19 01:50:58.500 231 12645.88 70.03 54636.30 88888.00 2015-08-19 01:50:58.625 231 12645.90 70.05 54636.32 88888.00 2015-08-19 01:50:58.750 231 12645.92 70.05 54636.32 88888.00 2015-08-19 01:50:58.875 231 12646.00 70.08 54636.32 88888.00 2015-08-19 01:50:59.000 231 12646.00 70.05 54636.28 88888.00 2015-08-19 01:50:59.125 231 12645.95 70.08 54636.25 88888.00 2015-08-19 01:50:59.250 231 12645.90 70.05 54636.28 88888.00 2015-08-19 01:50:59.375 231 12645.90 70.08 54636.28 88888.00 2015-08-19 01:50:59.500 231 12646.02 70.12 54636.30 88888.00 2015-08-19 01:50:59.625 231 12646.08 70.12 54636.28 88888.00 2015-08-19 01:50:59.750 231 12646.05 70.12 54636.30 88888.00 2015-08-19 01:50:59.875 231 12646.05 70.15 54636.28 88888.00 2015-08-19 01:51:00.000 231 12646.08 70.17 54636.25 88888.00 2015-08-19 01:51:00.125 231 12646.17 70.17 54636.30 88888.00 2015-08-19 01:51:00.250 231 12646.15 70.17 54636.30 88888.00 2015-08-19 01:51:00.375 231 12646.08 70.20 54636.32 88888.00 2015-08-19 01:51:00.500 231 12646.05 70.17 54636.32 88888.00 2015-08-19 01:51:00.625 231 12646.12 70.17 54636.30 88888.00 2015-08-19 01:51:00.750 231 12646.15 70.20 54636.28 88888.00 2015-08-19 01:51:00.875 231 12646.17 70.22 54636.28 88888.00 2015-08-19 01:51:01.000 231 12646.20 70.25 54636.30 88888.00 2015-08-19 01:51:01.125 231 12646.23 70.22 54636.30 88888.00 2015-08-19 01:51:01.250 231 12646.20 70.20 54636.30 88888.00 2015-08-19 01:51:01.375 231 12646.23 70.28 54636.30 88888.00 2015-08-19 01:51:01.500 231 12646.23 70.30 54636.28 88888.00 2015-08-19 01:51:01.625 231 12646.23 70.25 54636.30 88888.00 2015-08-19 01:51:01.750 231 12646.25 70.25 54636.28 88888.00 2015-08-19 01:51:01.875 231 12646.30 70.25 54636.28 88888.00 2015-08-19 01:51:02.000 231 12646.33 70.25 54636.25 88888.00 2015-08-19 01:51:02.125 231 12646.27 70.28 54636.30 88888.00 2015-08-19 01:51:02.250 231 12646.23 70.28 54636.28 88888.00 2015-08-19 01:51:02.375 231 12646.30 70.30 54636.32 88888.00 2015-08-19 01:51:02.500 231 12646.38 70.30 54636.30 88888.00 2015-08-19 01:51:02.625 231 12646.35 70.33 54636.30 88888.00 2015-08-19 01:51:02.750 231 12646.27 70.30 54636.30 88888.00 2015-08-19 01:51:02.875 231 12646.33 70.30 54636.32 88888.00 2015-08-19 01:51:03.000 231 12646.40 70.35 54636.35 88888.00 2015-08-19 01:51:03.125 231 12646.45 70.33 54636.32 88888.00 2015-08-19 01:51:03.250 231 12646.38 70.33 54636.35 88888.00 2015-08-19 01:51:03.375 231 12646.38 70.35 54636.35 88888.00 2015-08-19 01:51:03.500 231 12646.40 70.35 54636.32 88888.00 2015-08-19 01:51:03.625 231 12646.45 70.38 54636.32 88888.00 2015-08-19 01:51:03.750 231 12646.48 70.38 54636.30 88888.00 2015-08-19 01:51:03.875 231 12646.48 70.38 54636.30 88888.00 2015-08-19 01:51:04.000 231 12646.52 70.38 54636.28 88888.00 2015-08-19 01:51:04.125 231 12646.55 70.38 54636.30 88888.00 2015-08-19 01:51:04.250 231 12646.45 70.35 54636.35 88888.00 2015-08-19 01:51:04.375 231 12646.42 70.38 54636.32 88888.00 2015-08-19 01:51:04.500 231 12646.48 70.40 54636.32 88888.00 2015-08-19 01:51:04.625 231 12646.48 70.38 54636.32 88888.00 2015-08-19 01:51:04.750 231 12646.48 70.40 54636.32 88888.00 2015-08-19 01:51:04.875 231 12646.48 70.38 54636.30 88888.00 2015-08-19 01:51:05.000 231 12646.45 70.40 54636.30 88888.00 2015-08-19 01:51:05.125 231 12646.50 70.40 54636.30 88888.00 2015-08-19 01:51:05.250 231 12646.58 70.40 54636.32 88888.00 2015-08-19 01:51:05.375 231 12646.60 70.45 54636.32 88888.00 2015-08-19 01:51:05.500 231 12646.60 70.45 54636.28 88888.00 2015-08-19 01:51:05.625 231 12646.58 70.45 54636.28 88888.00 2015-08-19 01:51:05.750 231 12646.58 70.45 54636.30 88888.00 2015-08-19 01:51:05.875 231 12646.62 70.47 54636.30 88888.00 2015-08-19 01:51:06.000 231 12646.65 70.47 54636.30 88888.00 2015-08-19 01:51:06.125 231 12646.60 70.47 54636.28 88888.00 2015-08-19 01:51:06.250 231 12646.58 70.47 54636.30 88888.00 2015-08-19 01:51:06.375 231 12646.65 70.50 54636.32 88888.00 2015-08-19 01:51:06.500 231 12646.70 70.50 54636.32 88888.00 2015-08-19 01:51:06.625 231 12646.77 70.53 54636.32 88888.00 2015-08-19 01:51:06.750 231 12646.75 70.53 54636.32 88888.00 2015-08-19 01:51:06.875 231 12646.77 70.50 54636.35 88888.00 2015-08-19 01:51:07.000 231 12646.80 70.55 54636.38 88888.00 2015-08-19 01:51:07.125 231 12646.80 70.55 54636.35 88888.00 2015-08-19 01:51:07.250 231 12646.77 70.53 54636.35 88888.00 2015-08-19 01:51:07.375 231 12646.88 70.55 54636.35 88888.00 2015-08-19 01:51:07.500 231 12646.90 70.58 54636.35 88888.00 2015-08-19 01:51:07.625 231 12646.92 70.58 54636.38 88888.00 2015-08-19 01:51:07.750 231 12646.92 70.55 54636.32 88888.00 2015-08-19 01:51:07.875 231 12646.88 70.60 54636.35 88888.00 2015-08-19 01:51:08.000 231 12646.88 70.58 54636.38 88888.00 2015-08-19 01:51:08.125 231 12646.88 70.60 54636.38 88888.00 2015-08-19 01:51:08.250 231 12646.85 70.60 54636.38 88888.00 2015-08-19 01:51:08.375 231 12646.90 70.60 54636.35 88888.00 2015-08-19 01:51:08.500 231 12646.95 70.55 54636.32 88888.00 2015-08-19 01:51:08.625 231 12646.98 70.60 54636.35 88888.00 2015-08-19 01:51:08.750 231 12647.00 70.62 54636.40 88888.00 2015-08-19 01:51:08.875 231 12647.05 70.65 54636.40 88888.00 2015-08-19 01:51:09.000 231 12647.05 70.62 54636.38 88888.00 2015-08-19 01:51:09.125 231 12647.08 70.62 54636.38 88888.00 2015-08-19 01:51:09.250 231 12647.05 70.62 54636.38 88888.00 2015-08-19 01:51:09.375 231 12647.10 70.62 54636.38 88888.00 2015-08-19 01:51:09.500 231 12647.05 70.65 54636.35 88888.00 2015-08-19 01:51:09.625 231 12647.00 70.62 54636.35 88888.00 2015-08-19 01:51:09.750 231 12647.00 70.62 54636.43 88888.00 2015-08-19 01:51:09.875 231 12647.00 70.62 54636.40 88888.00 2015-08-19 01:51:10.000 231 12647.05 70.62 54636.38 88888.00 2015-08-19 01:51:10.125 231 12647.12 70.62 54636.38 88888.00 2015-08-19 01:51:10.250 231 12647.10 70.62 54636.38 88888.00 2015-08-19 01:51:10.375 231 12647.15 70.65 54636.35 88888.00 2015-08-19 01:51:10.500 231 12647.15 70.67 54636.35 88888.00 2015-08-19 01:51:10.625 231 12647.15 70.67 54636.35 88888.00 2015-08-19 01:51:10.750 231 12647.12 70.65 54636.35 88888.00 2015-08-19 01:51:10.875 231 12647.15 70.65 54636.38 88888.00 2015-08-19 01:51:11.000 231 12647.20 70.65 54636.35 88888.00 2015-08-19 01:51:11.125 231 12647.20 70.67 54636.35 88888.00 2015-08-19 01:51:11.250 231 12647.17 70.70 54636.32 88888.00 2015-08-19 01:51:11.375 231 12647.23 70.70 54636.35 88888.00 2015-08-19 01:51:11.500 231 12647.25 70.70 54636.32 88888.00 2015-08-19 01:51:11.625 231 12647.27 70.72 54636.35 88888.00 2015-08-19 01:51:11.750 231 12647.23 70.72 54636.38 88888.00 2015-08-19 01:51:11.875 231 12647.17 70.72 54636.40 88888.00 2015-08-19 01:51:12.000 231 12647.20 70.67 54636.40 88888.00 2015-08-19 01:51:12.125 231 12647.27 70.67 54636.38 88888.00 2015-08-19 01:51:12.250 231 12647.25 70.67 54636.38 88888.00 2015-08-19 01:51:12.375 231 12647.25 70.70 54636.35 88888.00 2015-08-19 01:51:12.500 231 12647.27 70.72 54636.38 88888.00 2015-08-19 01:51:12.625 231 12647.30 70.75 54636.40 88888.00 2015-08-19 01:51:12.750 231 12647.35 70.75 54636.38 88888.00 2015-08-19 01:51:12.875 231 12647.38 70.72 54636.40 88888.00 2015-08-19 01:51:13.000 231 12647.40 70.72 54636.38 88888.00 2015-08-19 01:51:13.125 231 12647.38 70.72 54636.38 88888.00 2015-08-19 01:51:13.250 231 12647.33 70.75 54636.40 88888.00 2015-08-19 01:51:13.375 231 12647.35 70.78 54636.40 88888.00 2015-08-19 01:51:13.500 231 12647.35 70.78 54636.40 88888.00 2015-08-19 01:51:13.625 231 12647.38 70.78 54636.40 88888.00 2015-08-19 01:51:13.750 231 12647.42 70.78 54636.40 88888.00 2015-08-19 01:51:13.875 231 12647.48 70.75 54636.43 88888.00 2015-08-19 01:51:14.000 231 12647.48 70.80 54636.43 88888.00 2015-08-19 01:51:14.125 231 12647.42 70.83 54636.43 88888.00 2015-08-19 01:51:14.250 231 12647.38 70.78 54636.43 88888.00 2015-08-19 01:51:14.375 231 12647.40 70.80 54636.43 88888.00 2015-08-19 01:51:14.500 231 12647.42 70.83 54636.45 88888.00 2015-08-19 01:51:14.625 231 12647.42 70.83 54636.40 88888.00 2015-08-19 01:51:14.750 231 12647.50 70.85 54636.43 88888.00 2015-08-19 01:51:14.875 231 12647.55 70.85 54636.45 88888.00 2015-08-19 01:51:15.000 231 12647.50 70.80 54636.45 88888.00 2015-08-19 01:51:15.125 231 12647.48 70.78 54636.47 88888.00 2015-08-19 01:51:15.250 231 12647.50 70.78 54636.47 88888.00 2015-08-19 01:51:15.375 231 12647.58 70.85 54636.45 88888.00 2015-08-19 01:51:15.500 231 12647.62 70.85 54636.43 88888.00 2015-08-19 01:51:15.625 231 12647.65 70.83 54636.43 88888.00 2015-08-19 01:51:15.750 231 12647.70 70.83 54636.43 88888.00 2015-08-19 01:51:15.875 231 12647.65 70.83 54636.45 88888.00 2015-08-19 01:51:16.000 231 12647.67 70.83 54636.47 88888.00 2015-08-19 01:51:16.125 231 12647.67 70.88 54636.47 88888.00 2015-08-19 01:51:16.250 231 12647.67 70.88 54636.45 88888.00 2015-08-19 01:51:16.375 231 12647.67 70.85 54636.45 88888.00 2015-08-19 01:51:16.500 231 12647.70 70.85 54636.43 88888.00 2015-08-19 01:51:16.625 231 12647.73 70.88 54636.45 88888.00 2015-08-19 01:51:16.750 231 12647.73 70.92 54636.45 88888.00 2015-08-19 01:51:16.875 231 12647.73 70.90 54636.45 88888.00 2015-08-19 01:51:17.000 231 12647.70 70.88 54636.43 88888.00 2015-08-19 01:51:17.125 231 12647.70 70.88 54636.40 88888.00 2015-08-19 01:51:17.250 231 12647.75 70.88 54636.43 88888.00 2015-08-19 01:51:17.375 231 12647.80 70.90 54636.43 88888.00 2015-08-19 01:51:17.500 231 12647.80 70.90 54636.45 88888.00 2015-08-19 01:51:17.625 231 12647.75 70.88 54636.43 88888.00 2015-08-19 01:51:17.750 231 12647.75 70.90 54636.47 88888.00 2015-08-19 01:51:17.875 231 12647.75 70.95 54636.45 88888.00 2015-08-19 01:51:18.000 231 12647.80 70.92 54636.43 88888.00 2015-08-19 01:51:18.125 231 12647.85 70.90 54636.43 88888.00 2015-08-19 01:51:18.250 231 12647.90 70.92 54636.45 88888.00 2015-08-19 01:51:18.375 231 12647.95 70.95 54636.45 88888.00 2015-08-19 01:51:18.500 231 12647.95 70.95 54636.47 88888.00 2015-08-19 01:51:18.625 231 12647.95 70.97 54636.50 88888.00 2015-08-19 01:51:18.750 231 12647.92 70.97 54636.47 88888.00 2015-08-19 01:51:18.875 231 12647.95 71.00 54636.50 88888.00 2015-08-19 01:51:19.000 231 12648.00 70.97 54636.47 88888.00 2015-08-19 01:51:19.125 231 12647.98 70.97 54636.50 88888.00 2015-08-19 01:51:19.250 231 12647.90 70.95 54636.55 88888.00 2015-08-19 01:51:19.375 231 12647.90 70.97 54636.55 88888.00 2015-08-19 01:51:19.500 231 12647.90 71.00 54636.55 88888.00 2015-08-19 01:51:19.625 231 12647.95 70.97 54636.55 88888.00 2015-08-19 01:51:19.750 231 12647.95 71.03 54636.55 88888.00 2015-08-19 01:51:19.875 231 12647.98 71.05 54636.55 88888.00 2015-08-19 01:51:20.000 231 12648.00 71.03 54636.53 88888.00 2015-08-19 01:51:20.125 231 12648.02 71.05 54636.50 88888.00 2015-08-19 01:51:20.250 231 12648.08 71.05 54636.53 88888.00 2015-08-19 01:51:20.375 231 12648.10 71.05 54636.53 88888.00 2015-08-19 01:51:20.500 231 12648.10 71.08 54636.55 88888.00 2015-08-19 01:51:20.625 231 12648.12 71.08 54636.55 88888.00 2015-08-19 01:51:20.750 231 12648.10 71.05 54636.53 88888.00 2015-08-19 01:51:20.875 231 12648.02 71.03 54636.55 88888.00 2015-08-19 01:51:21.000 231 12648.02 71.05 54636.55 88888.00 2015-08-19 01:51:21.125 231 12648.02 71.05 54636.57 88888.00 2015-08-19 01:51:21.250 231 12648.05 71.05 54636.57 88888.00 2015-08-19 01:51:21.375 231 12648.08 71.05 54636.57 88888.00 2015-08-19 01:51:21.500 231 12648.08 71.08 54636.57 88888.00 2015-08-19 01:51:21.625 231 12648.12 71.08 54636.55 88888.00 2015-08-19 01:51:21.750 231 12648.10 71.08 54636.57 88888.00 2015-08-19 01:51:21.875 231 12648.10 71.10 54636.60 88888.00 2015-08-19 01:51:22.000 231 12648.12 71.10 54636.57 88888.00 2015-08-19 01:51:22.125 231 12648.17 71.10 54636.60 88888.00 2015-08-19 01:51:22.250 231 12648.15 71.10 54636.60 88888.00 2015-08-19 01:51:22.375 231 12648.20 71.10 54636.57 88888.00 2015-08-19 01:51:22.500 231 12648.17 71.10 54636.57 88888.00 2015-08-19 01:51:22.625 231 12648.12 71.10 54636.55 88888.00 2015-08-19 01:51:22.750 231 12648.12 71.08 54636.55 88888.00 2015-08-19 01:51:22.875 231 12648.17 71.08 54636.55 88888.00 2015-08-19 01:51:23.000 231 12648.27 71.08 54636.55 88888.00 2015-08-19 01:51:23.125 231 12648.35 71.05 54636.55 88888.00 2015-08-19 01:51:23.250 231 12648.27 71.05 54636.57 88888.00 2015-08-19 01:51:23.375 231 12648.30 71.05 54636.60 88888.00 2015-08-19 01:51:23.500 231 12648.30 71.08 54636.60 88888.00 2015-08-19 01:51:23.625 231 12648.35 71.10 54636.60 88888.00 2015-08-19 01:51:23.750 231 12648.35 71.12 54636.60 88888.00 2015-08-19 01:51:23.875 231 12648.35 71.10 54636.60 88888.00 2015-08-19 01:51:24.000 231 12648.35 71.08 54636.57 88888.00 2015-08-19 01:51:24.125 231 12648.35 71.08 54636.57 88888.00 2015-08-19 01:51:24.250 231 12648.33 71.10 54636.62 88888.00 2015-08-19 01:51:24.375 231 12648.40 71.15 54636.60 88888.00 2015-08-19 01:51:24.500 231 12648.40 71.15 54636.62 88888.00 2015-08-19 01:51:24.625 231 12648.42 71.17 54636.62 88888.00 2015-08-19 01:51:24.750 231 12648.42 71.17 54636.65 88888.00 2015-08-19 01:51:24.875 231 12648.38 71.15 54636.62 88888.00 2015-08-19 01:51:25.000 231 12648.38 71.12 54636.60 88888.00 2015-08-19 01:51:25.125 231 12648.38 71.15 54636.65 88888.00 2015-08-19 01:51:25.250 231 12648.38 71.17 54636.65 88888.00 2015-08-19 01:51:25.375 231 12648.42 71.17 54636.68 88888.00 2015-08-19 01:51:25.500 231 12648.40 71.20 54636.68 88888.00 2015-08-19 01:51:25.625 231 12648.42 71.17 54636.68 88888.00 2015-08-19 01:51:25.750 231 12648.45 71.17 54636.65 88888.00 2015-08-19 01:51:25.875 231 12648.52 71.17 54636.65 88888.00 2015-08-19 01:51:26.000 231 12648.55 71.20 54636.65 88888.00 2015-08-19 01:51:26.125 231 12648.52 71.22 54636.70 88888.00 2015-08-19 01:51:26.250 231 12648.52 71.22 54636.70 88888.00 2015-08-19 01:51:26.375 231 12648.55 71.20 54636.70 88888.00 2015-08-19 01:51:26.500 231 12648.48 71.20 54636.68 88888.00 2015-08-19 01:51:26.625 231 12648.50 71.20 54636.70 88888.00 2015-08-19 01:51:26.750 231 12648.55 71.28 54636.70 88888.00 2015-08-19 01:51:26.875 231 12648.58 71.28 54636.70 88888.00 2015-08-19 01:51:27.000 231 12648.58 71.30 54636.70 88888.00 2015-08-19 01:51:27.125 231 12648.60 71.30 54636.75 88888.00 2015-08-19 01:51:27.250 231 12648.58 71.33 54636.75 88888.00 2015-08-19 01:51:27.375 231 12648.60 71.30 54636.70 88888.00 2015-08-19 01:51:27.500 231 12648.62 71.30 54636.72 88888.00 2015-08-19 01:51:27.625 231 12648.62 71.28 54636.70 88888.00 2015-08-19 01:51:27.750 231 12648.60 71.33 54636.72 88888.00 2015-08-19 01:51:27.875 231 12648.65 71.33 54636.72 88888.00 2015-08-19 01:51:28.000 231 12648.62 71.30 54636.70 88888.00 2015-08-19 01:51:28.125 231 12648.60 71.33 54636.72 88888.00 2015-08-19 01:51:28.250 231 12648.58 71.33 54636.75 88888.00 2015-08-19 01:51:28.375 231 12648.60 71.35 54636.72 88888.00 2015-08-19 01:51:28.500 231 12648.60 71.38 54636.75 88888.00 2015-08-19 01:51:28.625 231 12648.60 71.35 54636.72 88888.00 2015-08-19 01:51:28.750 231 12648.58 71.35 54636.72 88888.00 2015-08-19 01:51:28.875 231 12648.65 71.38 54636.72 88888.00 2015-08-19 01:51:29.000 231 12648.67 71.35 54636.72 88888.00 2015-08-19 01:51:29.125 231 12648.67 71.35 54636.72 88888.00 2015-08-19 01:51:29.250 231 12648.65 71.35 54636.72 88888.00 2015-08-19 01:51:29.375 231 12648.73 71.40 54636.72 88888.00 2015-08-19 01:51:29.500 231 12648.73 71.42 54636.72 88888.00 2015-08-19 01:51:29.625 231 12648.73 71.38 54636.72 88888.00 2015-08-19 01:51:29.750 231 12648.75 71.42 54636.75 88888.00 2015-08-19 01:51:29.875 231 12648.77 71.42 54636.72 88888.00 2015-08-19 01:51:30.000 231 12648.77 71.42 54636.75 88888.00 2015-08-19 01:51:30.125 231 12648.77 71.47 54636.78 88888.00 2015-08-19 01:51:30.250 231 12648.73 71.47 54636.80 88888.00 2015-08-19 01:51:30.375 231 12648.75 71.47 54636.78 88888.00 2015-08-19 01:51:30.500 231 12648.77 71.50 54636.78 88888.00 2015-08-19 01:51:30.625 231 12648.85 71.53 54636.78 88888.00 2015-08-19 01:51:30.750 231 12648.90 71.53 54636.78 88888.00 2015-08-19 01:51:30.875 231 12648.92 71.55 54636.80 88888.00 2015-08-19 01:51:31.000 231 12648.92 71.55 54636.82 88888.00 2015-08-19 01:51:31.125 231 12648.85 71.55 54636.82 88888.00 2015-08-19 01:51:31.250 231 12648.85 71.55 54636.82 88888.00 2015-08-19 01:51:31.375 231 12648.90 71.55 54636.82 88888.00 2015-08-19 01:51:31.500 231 12648.95 71.58 54636.82 88888.00 2015-08-19 01:51:31.625 231 12648.95 71.60 54636.82 88888.00 2015-08-19 01:51:31.750 231 12648.92 71.60 54636.85 88888.00 2015-08-19 01:51:31.875 231 12648.98 71.60 54636.82 88888.00 2015-08-19 01:51:32.000 231 12649.00 71.62 54636.82 88888.00 2015-08-19 01:51:32.125 231 12649.00 71.62 54636.82 88888.00 2015-08-19 01:51:32.250 231 12648.90 71.62 54636.85 88888.00 2015-08-19 01:51:32.375 231 12648.98 71.62 54636.85 88888.00 2015-08-19 01:51:32.500 231 12648.92 71.60 54636.82 88888.00 2015-08-19 01:51:32.625 231 12648.90 71.65 54636.85 88888.00 2015-08-19 01:51:32.750 231 12648.95 71.67 54636.85 88888.00 2015-08-19 01:51:32.875 231 12648.92 71.65 54636.85 88888.00 2015-08-19 01:51:33.000 231 12648.95 71.62 54636.82 88888.00 2015-08-19 01:51:33.125 231 12649.00 71.65 54636.85 88888.00 2015-08-19 01:51:33.250 231 12649.00 71.67 54636.85 88888.00 2015-08-19 01:51:33.375 231 12649.00 71.70 54636.85 88888.00 2015-08-19 01:51:33.500 231 12648.95 71.67 54636.85 88888.00 2015-08-19 01:51:33.625 231 12648.92 71.70 54636.85 88888.00 2015-08-19 01:51:33.750 231 12649.00 71.70 54636.88 88888.00 2015-08-19 01:51:33.875 231 12648.98 71.67 54636.88 88888.00 2015-08-19 01:51:34.000 231 12649.02 71.65 54636.85 88888.00 2015-08-19 01:51:34.125 231 12649.08 71.70 54636.85 88888.00 2015-08-19 01:51:34.250 231 12649.15 71.70 54636.88 88888.00 2015-08-19 01:51:34.375 231 12649.10 71.72 54636.85 88888.00 2015-08-19 01:51:34.500 231 12649.05 71.72 54636.80 88888.00 2015-08-19 01:51:34.625 231 12649.08 71.72 54636.82 88888.00 2015-08-19 01:51:34.750 231 12649.10 71.72 54636.85 88888.00 2015-08-19 01:51:34.875 231 12649.15 71.75 54636.85 88888.00 2015-08-19 01:51:35.000 231 12649.20 71.72 54636.85 88888.00 2015-08-19 01:51:35.125 231 12649.20 71.72 54636.85 88888.00 2015-08-19 01:51:35.250 231 12649.25 71.75 54636.85 88888.00 2015-08-19 01:51:35.375 231 12649.35 71.75 54636.85 88888.00 2015-08-19 01:51:35.500 231 12649.30 71.78 54636.88 88888.00 2015-08-19 01:51:35.625 231 12649.27 71.80 54636.88 88888.00 2015-08-19 01:51:35.750 231 12649.38 71.75 54636.85 88888.00 2015-08-19 01:51:35.875 231 12649.38 71.75 54636.88 88888.00 2015-08-19 01:51:36.000 231 12649.38 71.75 54636.88 88888.00 2015-08-19 01:51:36.125 231 12649.38 71.83 54636.90 88888.00 2015-08-19 01:51:36.250 231 12649.35 71.80 54636.90 88888.00 2015-08-19 01:51:36.375 231 12649.38 71.80 54636.93 88888.00 2015-08-19 01:51:36.500 231 12649.42 71.83 54636.95 88888.00 2015-08-19 01:51:36.625 231 12649.42 71.83 54636.95 88888.00 2015-08-19 01:51:36.750 231 12649.45 71.80 54636.95 88888.00 2015-08-19 01:51:36.875 231 12649.50 71.80 54636.93 88888.00 2015-08-19 01:51:37.000 231 12649.52 71.80 54636.93 88888.00 2015-08-19 01:51:37.125 231 12649.48 71.85 54636.95 88888.00 2015-08-19 01:51:37.250 231 12649.40 71.85 54636.95 88888.00 2015-08-19 01:51:37.375 231 12649.45 71.85 54636.93 88888.00 2015-08-19 01:51:37.500 231 12649.50 71.88 54636.95 88888.00 2015-08-19 01:51:37.625 231 12649.55 71.88 54636.95 88888.00 2015-08-19 01:51:37.750 231 12649.52 71.88 54636.97 88888.00 2015-08-19 01:51:37.875 231 12649.55 71.88 54636.97 88888.00 2015-08-19 01:51:38.000 231 12649.55 71.85 54636.97 88888.00 2015-08-19 01:51:38.125 231 12649.52 71.92 54637.00 88888.00 2015-08-19 01:51:38.250 231 12649.52 71.92 54637.00 88888.00 2015-08-19 01:51:38.375 231 12649.55 71.90 54637.00 88888.00 2015-08-19 01:51:38.500 231 12649.52 71.90 54637.00 88888.00 2015-08-19 01:51:38.625 231 12649.50 71.92 54637.00 88888.00 2015-08-19 01:51:38.750 231 12649.55 71.95 54636.97 88888.00 2015-08-19 01:51:38.875 231 12649.55 71.97 54637.00 88888.00 2015-08-19 01:51:39.000 231 12649.60 71.95 54637.03 88888.00 2015-08-19 01:51:39.125 231 12649.58 71.97 54637.05 88888.00 2015-08-19 01:51:39.250 231 12649.55 71.95 54637.03 88888.00 2015-08-19 01:51:39.375 231 12649.58 71.95 54637.03 88888.00 2015-08-19 01:51:39.500 231 12649.60 71.97 54637.03 88888.00 2015-08-19 01:51:39.625 231 12649.58 72.00 54637.03 88888.00 2015-08-19 01:51:39.750 231 12649.58 72.00 54637.05 88888.00 2015-08-19 01:51:39.875 231 12649.62 72.00 54637.03 88888.00 2015-08-19 01:51:40.000 231 12649.65 72.03 54637.03 88888.00 2015-08-19 01:51:40.125 231 12649.62 72.03 54637.05 88888.00 2015-08-19 01:51:40.250 231 12649.52 72.05 54637.05 88888.00 2015-08-19 01:51:40.375 231 12649.58 72.05 54637.05 88888.00 2015-08-19 01:51:40.500 231 12649.62 72.05 54637.05 88888.00 2015-08-19 01:51:40.625 231 12649.67 72.10 54637.05 88888.00 2015-08-19 01:51:40.750 231 12649.65 72.08 54637.05 88888.00 2015-08-19 01:51:40.875 231 12649.62 72.10 54637.03 88888.00 2015-08-19 01:51:41.000 231 12649.62 72.10 54637.03 88888.00 2015-08-19 01:51:41.125 231 12649.67 72.12 54637.07 88888.00 2015-08-19 01:51:41.250 231 12649.67 72.10 54637.07 88888.00 2015-08-19 01:51:41.375 231 12649.70 72.15 54637.05 88888.00 2015-08-19 01:51:41.500 231 12649.67 72.15 54637.05 88888.00 2015-08-19 01:51:41.625 231 12649.73 72.15 54637.05 88888.00 2015-08-19 01:51:41.750 231 12649.77 72.15 54637.05 88888.00 2015-08-19 01:51:41.875 231 12649.80 72.15 54637.05 88888.00 2015-08-19 01:51:42.000 231 12649.77 72.20 54637.05 88888.00 2015-08-19 01:51:42.125 231 12649.75 72.25 54637.07 88888.00 2015-08-19 01:51:42.250 231 12649.77 72.22 54637.07 88888.00 2015-08-19 01:51:42.375 231 12649.83 72.28 54637.10 88888.00 2015-08-19 01:51:42.500 231 12649.92 72.25 54637.10 88888.00 2015-08-19 01:51:42.625 231 12649.92 72.25 54637.12 88888.00 2015-08-19 01:51:42.750 231 12649.88 72.30 54637.12 88888.00 2015-08-19 01:51:42.875 231 12649.85 72.35 54637.12 88888.00 2015-08-19 01:51:43.000 231 12649.90 72.35 54637.10 88888.00 2015-08-19 01:51:43.125 231 12649.92 72.33 54637.12 88888.00 2015-08-19 01:51:43.250 231 12649.88 72.28 54637.10 88888.00 2015-08-19 01:51:43.375 231 12649.85 72.30 54637.15 88888.00 2015-08-19 01:51:43.500 231 12649.92 72.35 54637.15 88888.00 2015-08-19 01:51:43.625 231 12649.98 72.38 54637.15 88888.00 2015-08-19 01:51:43.750 231 12649.92 72.35 54637.18 88888.00 2015-08-19 01:51:43.875 231 12649.92 72.35 54637.18 88888.00 2015-08-19 01:51:44.000 231 12649.95 72.38 54637.15 88888.00 2015-08-19 01:51:44.125 231 12649.95 72.38 54637.18 88888.00 2015-08-19 01:51:44.250 231 12649.88 72.33 54637.18 88888.00 2015-08-19 01:51:44.375 231 12649.90 72.35 54637.15 88888.00 2015-08-19 01:51:44.500 231 12649.98 72.42 54637.15 88888.00 2015-08-19 01:51:44.625 231 12650.02 72.42 54637.18 88888.00 2015-08-19 01:51:44.750 231 12649.98 72.42 54637.15 88888.00 2015-08-19 01:51:44.875 231 12649.95 72.45 54637.18 88888.00 2015-08-19 01:51:45.000 231 12650.00 72.47 54637.18 88888.00 2015-08-19 01:51:45.125 231 12650.02 72.47 54637.18 88888.00 2015-08-19 01:51:45.250 231 12650.00 72.45 54637.18 88888.00 2015-08-19 01:51:45.375 231 12650.08 72.45 54637.20 88888.00 2015-08-19 01:51:45.500 231 12650.08 72.47 54637.20 88888.00 2015-08-19 01:51:45.625 231 12650.08 72.47 54637.25 88888.00 2015-08-19 01:51:45.750 231 12650.08 72.47 54637.25 88888.00 2015-08-19 01:51:45.875 231 12650.08 72.50 54637.25 88888.00 2015-08-19 01:51:46.000 231 12650.10 72.47 54637.22 88888.00 2015-08-19 01:51:46.125 231 12650.10 72.47 54637.22 88888.00 2015-08-19 01:51:46.250 231 12650.08 72.53 54637.25 88888.00 2015-08-19 01:51:46.375 231 12650.10 72.55 54637.25 88888.00 2015-08-19 01:51:46.500 231 12650.15 72.55 54637.22 88888.00 2015-08-19 01:51:46.625 231 12650.17 72.58 54637.25 88888.00 2015-08-19 01:51:46.750 231 12650.20 72.55 54637.22 88888.00 2015-08-19 01:51:46.875 231 12650.17 72.55 54637.28 88888.00 2015-08-19 01:51:47.000 231 12650.12 72.53 54637.28 88888.00 2015-08-19 01:51:47.125 231 12650.12 72.50 54637.25 88888.00 2015-08-19 01:51:47.250 231 12650.12 72.53 54637.25 88888.00 2015-08-19 01:51:47.375 231 12650.15 72.55 54637.25 88888.00 2015-08-19 01:51:47.500 231 12650.15 72.58 54637.28 88888.00 2015-08-19 01:51:47.625 231 12650.17 72.62 54637.28 88888.00 2015-08-19 01:51:47.750 231 12650.27 72.65 54637.28 88888.00 2015-08-19 01:51:47.875 231 12650.33 72.62 54637.28 88888.00 2015-08-19 01:51:48.000 231 12650.30 72.62 54637.25 88888.00 2015-08-19 01:51:48.125 231 12650.27 72.65 54637.25 88888.00 2015-08-19 01:51:48.250 231 12650.27 72.65 54637.28 88888.00 2015-08-19 01:51:48.375 231 12650.27 72.70 54637.30 88888.00 2015-08-19 01:51:48.500 231 12650.27 72.70 54637.30 88888.00 2015-08-19 01:51:48.625 231 12650.25 72.67 54637.32 88888.00 2015-08-19 01:51:48.750 231 12650.27 72.70 54637.30 88888.00 2015-08-19 01:51:48.875 231 12650.30 72.72 54637.30 88888.00 2015-08-19 01:51:49.000 231 12650.35 72.72 54637.30 88888.00 2015-08-19 01:51:49.125 231 12650.38 72.75 54637.32 88888.00 2015-08-19 01:51:49.250 231 12650.35 72.75 54637.32 88888.00 2015-08-19 01:51:49.375 231 12650.35 72.78 54637.32 88888.00 2015-08-19 01:51:49.500 231 12650.35 72.75 54637.32 88888.00 2015-08-19 01:51:49.625 231 12650.35 72.80 54637.32 88888.00 2015-08-19 01:51:49.750 231 12650.35 72.78 54637.32 88888.00 2015-08-19 01:51:49.875 231 12650.40 72.78 54637.30 88888.00 2015-08-19 01:51:50.000 231 12650.45 72.75 54637.30 88888.00 2015-08-19 01:51:50.125 231 12650.45 72.80 54637.35 88888.00 2015-08-19 01:51:50.250 231 12650.42 72.80 54637.35 88888.00 2015-08-19 01:51:50.375 231 12650.42 72.83 54637.35 88888.00 2015-08-19 01:51:50.500 231 12650.40 72.80 54637.35 88888.00 2015-08-19 01:51:50.625 231 12650.42 72.80 54637.35 88888.00 2015-08-19 01:51:50.750 231 12650.38 72.85 54637.32 88888.00 2015-08-19 01:51:50.875 231 12650.42 72.90 54637.35 88888.00 2015-08-19 01:51:51.000 231 12650.50 72.92 54637.40 88888.00 2015-08-19 01:51:51.125 231 12650.48 72.92 54637.40 88888.00 2015-08-19 01:51:51.250 231 12650.45 72.92 54637.40 88888.00 2015-08-19 01:51:51.375 231 12650.52 72.95 54637.40 88888.00 2015-08-19 01:51:51.500 231 12650.55 72.97 54637.38 88888.00 2015-08-19 01:51:51.625 231 12650.48 73.00 54637.38 88888.00 2015-08-19 01:51:51.750 231 12650.42 73.03 54637.40 88888.00 2015-08-19 01:51:51.875 231 12650.45 73.00 54637.43 88888.00 2015-08-19 01:51:52.000 231 12650.50 73.03 54637.40 88888.00 2015-08-19 01:51:52.125 231 12650.50 73.03 54637.40 88888.00 2015-08-19 01:51:52.250 231 12650.48 73.00 54637.40 88888.00 2015-08-19 01:51:52.375 231 12650.52 73.08 54637.38 88888.00 2015-08-19 01:51:52.500 231 12650.52 73.10 54637.43 88888.00 2015-08-19 01:51:52.625 231 12650.52 73.08 54637.40 88888.00 2015-08-19 01:51:52.750 231 12650.48 73.08 54637.38 88888.00 2015-08-19 01:51:52.875 231 12650.48 73.08 54637.40 88888.00 2015-08-19 01:51:53.000 231 12650.55 73.10 54637.40 88888.00 2015-08-19 01:51:53.125 231 12650.58 73.12 54637.40 88888.00 2015-08-19 01:51:53.250 231 12650.58 73.10 54637.40 88888.00 2015-08-19 01:51:53.375 231 12650.60 73.12 54637.43 88888.00 2015-08-19 01:51:53.500 231 12650.60 73.15 54637.40 88888.00 2015-08-19 01:51:53.625 231 12650.65 73.12 54637.43 88888.00 2015-08-19 01:51:53.750 231 12650.73 73.12 54637.43 88888.00 2015-08-19 01:51:53.875 231 12650.73 73.17 54637.43 88888.00 2015-08-19 01:51:54.000 231 12650.73 73.20 54637.43 88888.00 2015-08-19 01:51:54.125 231 12650.73 73.22 54637.45 88888.00 2015-08-19 01:51:54.250 231 12650.67 73.22 54637.45 88888.00 2015-08-19 01:51:54.375 231 12650.75 73.25 54637.45 88888.00 2015-08-19 01:51:54.500 231 12650.77 73.28 54637.45 88888.00 2015-08-19 01:51:54.625 231 12650.75 73.25 54637.45 88888.00 2015-08-19 01:51:54.750 231 12650.73 73.28 54637.45 88888.00 2015-08-19 01:51:54.875 231 12650.75 73.30 54637.47 88888.00 2015-08-19 01:51:55.000 231 12650.75 73.30 54637.47 88888.00 2015-08-19 01:51:55.125 231 12650.77 73.30 54637.47 88888.00 2015-08-19 01:51:55.250 231 12650.70 73.33 54637.50 88888.00 2015-08-19 01:51:55.375 231 12650.73 73.30 54637.50 88888.00 2015-08-19 01:51:55.500 231 12650.77 73.33 54637.50 88888.00 2015-08-19 01:51:55.625 231 12650.80 73.35 54637.50 88888.00 2015-08-19 01:51:55.750 231 12650.88 73.40 54637.47 88888.00 2015-08-19 01:51:55.875 231 12650.88 73.45 54637.50 88888.00 2015-08-19 01:51:56.000 231 12650.88 73.47 54637.50 88888.00 2015-08-19 01:51:56.125 231 12650.92 73.47 54637.53 88888.00 2015-08-19 01:51:56.250 231 12650.90 73.47 54637.55 88888.00 2015-08-19 01:51:56.375 231 12650.92 73.45 54637.55 88888.00 2015-08-19 01:51:56.500 231 12650.95 73.47 54637.53 88888.00 2015-08-19 01:51:56.625 231 12650.95 73.50 54637.55 88888.00 2015-08-19 01:51:56.750 231 12650.98 73.55 54637.55 88888.00 2015-08-19 01:51:56.875 231 12651.05 73.55 54637.55 88888.00 2015-08-19 01:51:57.000 231 12651.08 73.55 54637.55 88888.00 2015-08-19 01:51:57.125 231 12651.05 73.55 54637.53 88888.00 2015-08-19 01:51:57.250 231 12651.02 73.55 54637.55 88888.00 2015-08-19 01:51:57.375 231 12651.12 73.55 54637.55 88888.00 2015-08-19 01:51:57.500 231 12651.10 73.58 54637.55 88888.00 2015-08-19 01:51:57.625 231 12651.10 73.58 54637.55 88888.00 2015-08-19 01:51:57.750 231 12651.12 73.58 54637.57 88888.00 2015-08-19 01:51:57.875 231 12651.15 73.58 54637.57 88888.00 2015-08-19 01:51:58.000 231 12651.17 73.58 54637.60 88888.00 2015-08-19 01:51:58.125 231 12651.20 73.60 54637.60 88888.00 2015-08-19 01:51:58.250 231 12651.17 73.55 54637.62 88888.00 2015-08-19 01:51:58.375 231 12651.17 73.53 54637.57 88888.00 2015-08-19 01:51:58.500 231 12651.20 73.55 54637.57 88888.00 2015-08-19 01:51:58.625 231 12651.23 73.55 54637.57 88888.00 2015-08-19 01:51:58.750 231 12651.25 73.58 54637.57 88888.00 2015-08-19 01:51:58.875 231 12651.23 73.60 54637.57 88888.00 2015-08-19 01:51:59.000 231 12651.23 73.58 54637.55 88888.00 2015-08-19 01:51:59.125 231 12651.20 73.58 54637.57 88888.00 2015-08-19 01:51:59.250 231 12651.17 73.58 54637.60 88888.00 2015-08-19 01:51:59.375 231 12651.23 73.60 54637.57 88888.00 2015-08-19 01:51:59.500 231 12651.27 73.60 54637.57 88888.00 2015-08-19 01:51:59.625 231 12651.33 73.62 54637.60 88888.00 2015-08-19 01:51:59.750 231 12651.35 73.62 54637.62 88888.00 2015-08-19 01:51:59.875 231 12651.30 73.60 54637.60 88888.00 2015-08-19 01:52:00.000 231 12651.27 73.60 54637.62 88888.00 2015-08-19 01:52:00.125 231 12651.27 73.62 54637.68 88888.00 2015-08-19 01:52:00.250 231 12651.30 73.67 54637.70 88888.00 2015-08-19 01:52:00.375 231 12651.35 73.70 54637.72 88888.00 2015-08-19 01:52:00.500 231 12651.35 73.70 54637.70 88888.00 2015-08-19 01:52:00.625 231 12651.33 73.65 54637.70 88888.00 2015-08-19 01:52:00.750 231 12651.35 73.67 54637.70 88888.00 2015-08-19 01:52:00.875 231 12651.33 73.67 54637.75 88888.00 2015-08-19 01:52:01.000 231 12651.33 73.70 54637.72 88888.00 2015-08-19 01:52:01.125 231 12651.38 73.67 54637.70 88888.00 2015-08-19 01:52:01.250 231 12651.40 73.67 54637.70 88888.00 2015-08-19 01:52:01.375 231 12651.42 73.67 54637.72 88888.00 2015-08-19 01:52:01.500 231 12651.45 73.65 54637.72 88888.00 2015-08-19 01:52:01.625 231 12651.45 73.62 54637.72 88888.00 2015-08-19 01:52:01.750 231 12651.42 73.65 54637.70 88888.00 2015-08-19 01:52:01.875 231 12651.42 73.67 54637.72 88888.00 2015-08-19 01:52:02.000 231 12651.48 73.67 54637.75 88888.00 2015-08-19 01:52:02.125 231 12651.52 73.70 54637.78 88888.00 2015-08-19 01:52:02.250 231 12651.50 73.70 54637.72 88888.00 2015-08-19 01:52:02.375 231 12651.45 73.70 54637.75 88888.00 2015-08-19 01:52:02.500 231 12651.38 73.72 54637.72 88888.00 2015-08-19 01:52:02.625 231 12651.38 73.72 54637.75 88888.00 2015-08-19 01:52:02.750 231 12651.50 73.75 54637.78 88888.00 2015-08-19 01:52:02.875 231 12651.55 73.75 54637.80 88888.00 2015-08-19 01:52:03.000 231 12651.58 73.75 54637.78 88888.00 2015-08-19 01:52:03.125 231 12651.62 73.75 54637.78 88888.00 2015-08-19 01:52:03.250 231 12651.60 73.75 54637.80 88888.00 2015-08-19 01:52:03.375 231 12651.62 73.78 54637.82 88888.00 2015-08-19 01:52:03.500 231 12651.60 73.78 54637.82 88888.00 2015-08-19 01:52:03.625 231 12651.65 73.78 54637.82 88888.00 2015-08-19 01:52:03.750 231 12651.65 73.78 54637.80 88888.00 2015-08-19 01:52:03.875 231 12651.67 73.80 54637.80 88888.00 2015-08-19 01:52:04.000 231 12651.73 73.80 54637.82 88888.00 2015-08-19 01:52:04.125 231 12651.67 73.83 54637.82 88888.00 2015-08-19 01:52:04.250 231 12651.65 73.80 54637.82 88888.00 2015-08-19 01:52:04.375 231 12651.70 73.83 54637.78 88888.00 2015-08-19 01:52:04.500 231 12651.73 73.80 54637.78 88888.00 2015-08-19 01:52:04.625 231 12651.75 73.83 54637.80 88888.00 2015-08-19 01:52:04.750 231 12651.73 73.85 54637.85 88888.00 2015-08-19 01:52:04.875 231 12651.80 73.83 54637.82 88888.00 2015-08-19 01:52:05.000 231 12651.85 73.80 54637.85 88888.00 2015-08-19 01:52:05.125 231 12651.88 73.80 54637.85 88888.00 2015-08-19 01:52:05.250 231 12651.77 73.83 54637.88 88888.00 2015-08-19 01:52:05.375 231 12651.80 73.85 54637.88 88888.00 2015-08-19 01:52:05.500 231 12651.77 73.83 54637.88 88888.00 2015-08-19 01:52:05.625 231 12651.80 73.80 54637.88 88888.00 2015-08-19 01:52:05.750 231 12651.83 73.80 54637.85 88888.00 2015-08-19 01:52:05.875 231 12651.80 73.85 54637.88 88888.00 2015-08-19 01:52:06.000 231 12651.83 73.88 54637.90 88888.00 2015-08-19 01:52:06.125 231 12651.83 73.88 54637.88 88888.00 2015-08-19 01:52:06.250 231 12651.83 73.83 54637.90 88888.00 2015-08-19 01:52:06.375 231 12651.83 73.85 54637.90 88888.00 2015-08-19 01:52:06.500 231 12651.83 73.88 54637.95 88888.00 2015-08-19 01:52:06.625 231 12651.88 73.90 54637.95 88888.00 2015-08-19 01:52:06.750 231 12651.90 73.90 54637.95 88888.00 2015-08-19 01:52:06.875 231 12651.92 73.90 54637.97 88888.00 2015-08-19 01:52:07.000 231 12651.98 73.90 54637.93 88888.00 2015-08-19 01:52:07.125 231 12651.98 73.92 54637.97 88888.00 2015-08-19 01:52:07.250 231 12651.92 73.92 54637.97 88888.00 2015-08-19 01:52:07.375 231 12651.92 73.92 54637.97 88888.00 2015-08-19 01:52:07.500 231 12651.90 73.92 54637.97 88888.00 2015-08-19 01:52:07.625 231 12651.88 73.85 54638.00 88888.00 2015-08-19 01:52:07.750 231 12651.92 73.88 54638.00 88888.00 2015-08-19 01:52:07.875 231 12651.95 73.95 54638.03 88888.00 2015-08-19 01:52:08.000 231 12651.95 73.92 54638.03 88888.00 2015-08-19 01:52:08.125 231 12651.90 73.92 54638.00 88888.00 2015-08-19 01:52:08.250 231 12651.98 73.92 54638.03 88888.00 2015-08-19 01:52:08.375 231 12652.02 73.92 54638.03 88888.00 2015-08-19 01:52:08.500 231 12652.00 73.92 54638.03 88888.00 2015-08-19 01:52:08.625 231 12652.00 73.92 54638.03 88888.00 2015-08-19 01:52:08.750 231 12652.02 73.97 54638.03 88888.00 2015-08-19 01:52:08.875 231 12652.00 73.97 54638.00 88888.00 2015-08-19 01:52:09.000 231 12652.02 73.97 54638.03 88888.00 2015-08-19 01:52:09.125 231 12652.05 74.00 54638.03 88888.00 2015-08-19 01:52:09.250 231 12652.05 73.97 54638.03 88888.00 2015-08-19 01:52:09.375 231 12652.02 73.97 54638.05 88888.00 2015-08-19 01:52:09.500 231 12652.08 73.97 54638.07 88888.00 2015-08-19 01:52:09.625 231 12652.15 74.03 54638.07 88888.00 2015-08-19 01:52:09.750 231 12652.17 74.03 54638.10 88888.00 2015-08-19 01:52:09.875 231 12652.12 74.00 54638.07 88888.00 2015-08-19 01:52:10.000 231 12652.12 73.97 54638.07 88888.00 2015-08-19 01:52:10.125 231 12652.12 74.00 54638.10 88888.00 2015-08-19 01:52:10.250 231 12652.08 74.00 54638.07 88888.00 2015-08-19 01:52:10.375 231 12652.17 74.03 54638.05 88888.00 2015-08-19 01:52:10.500 231 12652.23 74.05 54638.05 88888.00 2015-08-19 01:52:10.625 231 12652.25 74.05 54638.07 88888.00 2015-08-19 01:52:10.750 231 12652.23 74.05 54638.10 88888.00 2015-08-19 01:52:10.875 231 12652.20 74.03 54638.07 88888.00 2015-08-19 01:52:11.000 231 12652.23 74.00 54638.07 88888.00 2015-08-19 01:52:11.125 231 12652.30 74.00 54638.07 88888.00 2015-08-19 01:52:11.250 231 12652.30 74.05 54638.10 88888.00 2015-08-19 01:52:11.375 231 12652.27 74.05 54638.10 88888.00 2015-08-19 01:52:11.500 231 12652.23 74.03 54638.07 88888.00 2015-08-19 01:52:11.625 231 12652.27 74.03 54638.12 88888.00 2015-08-19 01:52:11.750 231 12652.27 74.03 54638.12 88888.00 2015-08-19 01:52:11.875 231 12652.27 74.03 54638.12 88888.00 2015-08-19 01:52:12.000 231 12652.33 74.05 54638.10 88888.00 2015-08-19 01:52:12.125 231 12652.35 74.05 54638.10 88888.00 2015-08-19 01:52:12.250 231 12652.33 74.05 54638.10 88888.00 2015-08-19 01:52:12.375 231 12652.38 74.08 54638.10 88888.00 2015-08-19 01:52:12.500 231 12652.38 74.05 54638.12 88888.00 2015-08-19 01:52:12.625 231 12652.38 74.08 54638.12 88888.00 2015-08-19 01:52:12.750 231 12652.42 74.10 54638.15 88888.00 2015-08-19 01:52:12.875 231 12652.40 74.10 54638.15 88888.00 2015-08-19 01:52:13.000 231 12652.40 74.10 54638.15 88888.00 2015-08-19 01:52:13.125 231 12652.40 74.12 54638.18 88888.00 2015-08-19 01:52:13.250 231 12652.38 74.15 54638.18 88888.00 2015-08-19 01:52:13.375 231 12652.38 74.15 54638.18 88888.00 2015-08-19 01:52:13.500 231 12652.35 74.17 54638.20 88888.00 2015-08-19 01:52:13.625 231 12652.40 74.17 54638.20 88888.00 2015-08-19 01:52:13.750 231 12652.38 74.17 54638.22 88888.00 2015-08-19 01:52:13.875 231 12652.40 74.17 54638.22 88888.00 2015-08-19 01:52:14.000 231 12652.42 74.17 54638.20 88888.00 2015-08-19 01:52:14.125 231 12652.45 74.20 54638.25 88888.00 2015-08-19 01:52:14.250 231 12652.40 74.15 54638.28 88888.00 2015-08-19 01:52:14.375 231 12652.42 74.17 54638.25 88888.00 2015-08-19 01:52:14.500 231 12652.45 74.12 54638.25 88888.00 2015-08-19 01:52:14.625 231 12652.48 74.15 54638.25 88888.00 2015-08-19 01:52:14.750 231 12652.50 74.17 54638.28 88888.00 2015-08-19 01:52:14.875 231 12652.50 74.17 54638.28 88888.00 2015-08-19 01:52:15.000 231 12652.55 74.17 54638.28 88888.00 2015-08-19 01:52:15.125 231 12652.55 74.15 54638.28 88888.00 2015-08-19 01:52:15.250 231 12652.58 74.15 54638.25 88888.00 2015-08-19 01:52:15.375 231 12652.58 74.20 54638.28 88888.00 2015-08-19 01:52:15.500 231 12652.55 74.22 54638.28 88888.00 2015-08-19 01:52:15.625 231 12652.62 74.20 54638.30 88888.00 2015-08-19 01:52:15.750 231 12652.60 74.20 54638.30 88888.00 2015-08-19 01:52:15.875 231 12652.52 74.17 54638.30 88888.00 2015-08-19 01:52:16.000 231 12652.52 74.20 54638.30 88888.00 2015-08-19 01:52:16.125 231 12652.58 74.17 54638.32 88888.00 2015-08-19 01:52:16.250 231 12652.58 74.17 54638.35 88888.00 2015-08-19 01:52:16.375 231 12652.60 74.20 54638.35 88888.00 2015-08-19 01:52:16.500 231 12652.60 74.17 54638.32 88888.00 2015-08-19 01:52:16.625 231 12652.65 74.15 54638.30 88888.00 2015-08-19 01:52:16.750 231 12652.70 74.20 54638.32 88888.00 2015-08-19 01:52:16.875 231 12652.73 74.17 54638.35 88888.00 2015-08-19 01:52:17.000 231 12652.73 74.20 54638.35 88888.00 2015-08-19 01:52:17.125 231 12652.77 74.17 54638.35 88888.00 2015-08-19 01:52:17.250 231 12652.75 74.17 54638.32 88888.00 2015-08-19 01:52:17.375 231 12652.77 74.20 54638.35 88888.00 2015-08-19 01:52:17.500 231 12652.77 74.22 54638.35 88888.00 2015-08-19 01:52:17.625 231 12652.80 74.25 54638.35 88888.00 2015-08-19 01:52:17.750 231 12652.83 74.22 54638.38 88888.00 2015-08-19 01:52:17.875 231 12652.85 74.22 54638.38 88888.00 2015-08-19 01:52:18.000 231 12652.83 74.28 54638.38 88888.00 2015-08-19 01:52:18.125 231 12652.90 74.28 54638.38 88888.00 2015-08-19 01:52:18.250 231 12652.90 74.28 54638.40 88888.00 2015-08-19 01:52:18.375 231 12652.90 74.28 54638.38 88888.00 2015-08-19 01:52:18.500 231 12652.90 74.30 54638.43 88888.00 2015-08-19 01:52:18.625 231 12652.92 74.28 54638.45 88888.00 2015-08-19 01:52:18.750 231 12652.98 74.28 54638.43 88888.00 2015-08-19 01:52:18.875 231 12652.95 74.30 54638.40 88888.00 2015-08-19 01:52:19.000 231 12652.98 74.28 54638.40 88888.00 2015-08-19 01:52:19.125 231 12653.02 74.25 54638.43 88888.00 2015-08-19 01:52:19.250 231 12653.02 74.25 54638.43 88888.00 2015-08-19 01:52:19.375 231 12653.00 74.30 54638.45 88888.00 2015-08-19 01:52:19.500 231 12653.00 74.30 54638.45 88888.00 2015-08-19 01:52:19.625 231 12653.02 74.30 54638.45 88888.00 2015-08-19 01:52:19.750 231 12653.02 74.28 54638.45 88888.00 2015-08-19 01:52:19.875 231 12652.98 74.30 54638.45 88888.00 2015-08-19 01:52:20.000 231 12653.05 74.28 54638.43 88888.00 2015-08-19 01:52:20.125 231 12653.10 74.30 54638.45 88888.00 2015-08-19 01:52:20.250 231 12653.10 74.28 54638.45 88888.00 2015-08-19 01:52:20.375 231 12653.10 74.30 54638.47 88888.00 2015-08-19 01:52:20.500 231 12653.12 74.30 54638.50 88888.00 2015-08-19 01:52:20.625 231 12653.20 74.33 54638.47 88888.00 2015-08-19 01:52:20.750 231 12653.17 74.33 54638.45 88888.00 2015-08-19 01:52:20.875 231 12653.12 74.33 54638.47 88888.00 2015-08-19 01:52:21.000 231 12653.12 74.33 54638.50 88888.00 2015-08-19 01:52:21.125 231 12653.15 74.35 54638.50 88888.00 2015-08-19 01:52:21.250 231 12653.12 74.33 54638.50 88888.00 2015-08-19 01:52:21.375 231 12653.15 74.33 54638.53 88888.00 2015-08-19 01:52:21.500 231 12653.20 74.33 54638.50 88888.00 2015-08-19 01:52:21.625 231 12653.17 74.35 54638.53 88888.00 2015-08-19 01:52:21.750 231 12653.20 74.35 54638.50 88888.00 2015-08-19 01:52:21.875 231 12653.15 74.33 54638.55 88888.00 2015-08-19 01:52:22.000 231 12653.20 74.35 54638.55 88888.00 2015-08-19 01:52:22.125 231 12653.17 74.35 54638.55 88888.00 2015-08-19 01:52:22.250 231 12653.15 74.33 54638.53 88888.00 2015-08-19 01:52:22.375 231 12653.15 74.35 54638.53 88888.00 2015-08-19 01:52:22.500 231 12653.12 74.35 54638.50 88888.00 2015-08-19 01:52:22.625 231 12653.17 74.38 54638.55 88888.00 2015-08-19 01:52:22.750 231 12653.20 74.38 54638.53 88888.00 2015-08-19 01:52:22.875 231 12653.17 74.35 54638.53 88888.00 2015-08-19 01:52:23.000 231 12653.20 74.33 54638.53 88888.00 2015-08-19 01:52:23.125 231 12653.30 74.33 54638.53 88888.00 2015-08-19 01:52:23.250 231 12653.27 74.33 54638.53 88888.00 2015-08-19 01:52:23.375 231 12653.30 74.35 54638.53 88888.00 2015-08-19 01:52:23.500 231 12653.30 74.38 54638.53 88888.00 2015-08-19 01:52:23.625 231 12653.33 74.35 54638.55 88888.00 2015-08-19 01:52:23.750 231 12653.38 74.35 54638.53 88888.00 2015-08-19 01:52:23.875 231 12653.38 74.38 54638.53 88888.00 2015-08-19 01:52:24.000 231 12653.33 74.38 54638.53 88888.00 2015-08-19 01:52:24.125 231 12653.38 74.38 54638.57 88888.00 2015-08-19 01:52:24.250 231 12653.42 74.40 54638.60 88888.00 2015-08-19 01:52:24.375 231 12653.42 74.40 54638.60 88888.00 2015-08-19 01:52:24.500 231 12653.38 74.42 54638.60 88888.00 2015-08-19 01:52:24.625 231 12653.38 74.45 54638.62 88888.00 2015-08-19 01:52:24.750 231 12653.38 74.45 54638.62 88888.00 2015-08-19 01:52:24.875 231 12653.40 74.40 54638.62 88888.00 2015-08-19 01:52:25.000 231 12653.35 74.42 54638.62 88888.00 2015-08-19 01:52:25.125 231 12653.38 74.45 54638.62 88888.00 2015-08-19 01:52:25.250 231 12653.40 74.42 54638.65 88888.00 2015-08-19 01:52:25.375 231 12653.48 74.45 54638.65 88888.00 2015-08-19 01:52:25.500 231 12653.50 74.47 54638.65 88888.00 2015-08-19 01:52:25.625 231 12653.48 74.45 54638.65 88888.00 2015-08-19 01:52:25.750 231 12653.50 74.45 54638.65 88888.00 2015-08-19 01:52:25.875 231 12653.48 74.47 54638.65 88888.00 2015-08-19 01:52:26.000 231 12653.52 74.47 54638.65 88888.00 2015-08-19 01:52:26.125 231 12653.50 74.47 54638.68 88888.00 2015-08-19 01:52:26.250 231 12653.50 74.50 54638.70 88888.00 2015-08-19 01:52:26.375 231 12653.52 74.50 54638.68 88888.00 2015-08-19 01:52:26.500 231 12653.52 74.47 54638.68 88888.00 2015-08-19 01:52:26.625 231 12653.58 74.47 54638.68 88888.00 2015-08-19 01:52:26.750 231 12653.60 74.47 54638.68 88888.00 2015-08-19 01:52:26.875 231 12653.65 74.50 54638.70 88888.00 2015-08-19 01:52:27.000 231 12653.65 74.53 54638.68 88888.00 2015-08-19 01:52:27.125 231 12653.62 74.55 54638.72 88888.00 2015-08-19 01:52:27.250 231 12653.62 74.53 54638.75 88888.00 2015-08-19 01:52:27.375 231 12653.67 74.55 54638.72 88888.00 2015-08-19 01:52:27.500 231 12653.70 74.50 54638.70 88888.00 2015-08-19 01:52:27.625 231 12653.70 74.53 54638.72 88888.00 2015-08-19 01:52:27.750 231 12653.75 74.55 54638.78 88888.00 2015-08-19 01:52:27.875 231 12653.75 74.60 54638.75 88888.00 2015-08-19 01:52:28.000 231 12653.77 74.58 54638.75 88888.00 2015-08-19 01:52:28.125 231 12653.73 74.55 54638.72 88888.00 2015-08-19 01:52:28.250 231 12653.70 74.55 54638.75 88888.00 2015-08-19 01:52:28.375 231 12653.73 74.50 54638.75 88888.00 2015-08-19 01:52:28.500 231 12653.80 74.55 54638.75 88888.00 2015-08-19 01:52:28.625 231 12653.75 74.55 54638.75 88888.00 2015-08-19 01:52:28.750 231 12653.80 74.55 54638.75 88888.00 2015-08-19 01:52:28.875 231 12653.83 74.55 54638.75 88888.00 2015-08-19 01:52:29.000 231 12653.85 74.55 54638.75 88888.00 2015-08-19 01:52:29.125 231 12653.85 74.62 54638.78 88888.00 2015-08-19 01:52:29.250 231 12653.83 74.60 54638.78 88888.00 2015-08-19 01:52:29.375 231 12653.90 74.62 54638.78 88888.00 2015-08-19 01:52:29.500 231 12653.92 74.60 54638.75 88888.00 2015-08-19 01:52:29.625 231 12653.95 74.60 54638.75 88888.00 2015-08-19 01:52:29.750 231 12653.98 74.60 54638.75 88888.00 2015-08-19 01:52:29.875 231 12653.98 74.65 54638.78 88888.00 2015-08-19 01:52:30.000 231 12653.95 74.65 54638.75 88888.00 2015-08-19 01:52:30.125 231 12653.95 74.65 54638.80 88888.00 2015-08-19 01:52:30.250 231 12653.90 74.62 54638.80 88888.00 2015-08-19 01:52:30.375 231 12653.95 74.62 54638.80 88888.00 2015-08-19 01:52:30.500 231 12653.98 74.65 54638.82 88888.00 2015-08-19 01:52:30.625 231 12654.05 74.65 54638.82 88888.00 2015-08-19 01:52:30.750 231 12654.05 74.70 54638.82 88888.00 2015-08-19 01:52:30.875 231 12654.05 74.70 54638.80 88888.00 2015-08-19 01:52:31.000 231 12654.08 74.67 54638.80 88888.00 2015-08-19 01:52:31.125 231 12654.05 74.67 54638.80 88888.00 2015-08-19 01:52:31.250 231 12654.02 74.65 54638.82 88888.00 2015-08-19 01:52:31.375 231 12654.12 74.67 54638.82 88888.00 2015-08-19 01:52:31.500 231 12654.17 74.70 54638.82 88888.00 2015-08-19 01:52:31.625 231 12654.15 74.70 54638.85 88888.00 2015-08-19 01:52:31.750 231 12654.17 74.72 54638.85 88888.00 2015-08-19 01:52:31.875 231 12654.15 74.72 54638.85 88888.00 2015-08-19 01:52:32.000 231 12654.12 74.70 54638.82 88888.00 2015-08-19 01:52:32.125 231 12654.17 74.72 54638.85 88888.00 2015-08-19 01:52:32.250 231 12654.17 74.72 54638.85 88888.00 2015-08-19 01:52:32.375 231 12654.08 74.72 54638.85 88888.00 2015-08-19 01:52:32.500 231 12654.05 74.78 54638.88 88888.00 2015-08-19 01:52:32.625 231 12654.10 74.75 54638.88 88888.00 2015-08-19 01:52:32.750 231 12654.12 74.75 54638.88 88888.00 2015-08-19 01:52:32.875 231 12654.15 74.75 54638.88 88888.00 2015-08-19 01:52:33.000 231 12654.20 74.80 54638.90 88888.00 2015-08-19 01:52:33.125 231 12654.27 74.80 54638.88 88888.00 2015-08-19 01:52:33.250 231 12654.38 74.80 54638.88 88888.00 2015-08-19 01:52:33.375 231 12654.40 74.80 54638.88 88888.00 2015-08-19 01:52:33.500 231 12654.33 74.80 54638.90 88888.00 2015-08-19 01:52:33.625 231 12654.27 74.80 54638.90 88888.00 2015-08-19 01:52:33.750 231 12654.25 74.85 54638.93 88888.00 2015-08-19 01:52:33.875 231 12654.30 74.85 54638.95 88888.00 2015-08-19 01:52:34.000 231 12654.38 74.85 54638.90 88888.00 2015-08-19 01:52:34.125 231 12654.38 74.83 54638.93 88888.00 2015-08-19 01:52:34.250 231 12654.33 74.80 54638.95 88888.00 2015-08-19 01:52:34.375 231 12654.35 74.80 54638.93 88888.00 2015-08-19 01:52:34.500 231 12654.35 74.80 54638.95 88888.00 2015-08-19 01:52:34.625 231 12654.38 74.83 54638.95 88888.00 2015-08-19 01:52:34.750 231 12654.40 74.83 54638.95 88888.00 2015-08-19 01:52:34.875 231 12654.42 74.85 54638.95 88888.00 2015-08-19 01:52:35.000 231 12654.45 74.90 54638.93 88888.00 2015-08-19 01:52:35.125 231 12654.42 74.88 54638.95 88888.00 2015-08-19 01:52:35.250 231 12654.40 74.83 54638.97 88888.00 2015-08-19 01:52:35.375 231 12654.42 74.83 54638.97 88888.00 2015-08-19 01:52:35.500 231 12654.48 74.85 54638.95 88888.00 2015-08-19 01:52:35.625 231 12654.48 74.88 54638.93 88888.00 2015-08-19 01:52:35.750 231 12654.42 74.90 54638.93 88888.00 2015-08-19 01:52:35.875 231 12654.42 74.92 54638.97 88888.00 2015-08-19 01:52:36.000 231 12654.45 74.90 54638.95 88888.00 2015-08-19 01:52:36.125 231 12654.45 74.88 54638.95 88888.00 2015-08-19 01:52:36.250 231 12654.42 74.92 54638.97 88888.00 2015-08-19 01:52:36.375 231 12654.48 74.92 54638.95 88888.00 2015-08-19 01:52:36.500 231 12654.52 74.90 54638.97 88888.00 2015-08-19 01:52:36.625 231 12654.52 74.92 54638.97 88888.00 2015-08-19 01:52:36.750 231 12654.48 74.95 54639.00 88888.00 2015-08-19 01:52:36.875 231 12654.50 75.00 54639.00 88888.00 2015-08-19 01:52:37.000 231 12654.55 74.97 54639.03 88888.00 2015-08-19 01:52:37.125 231 12654.55 75.00 54639.07 88888.00 2015-08-19 01:52:37.250 231 12654.45 74.97 54639.05 88888.00 2015-08-19 01:52:37.375 231 12654.50 75.00 54639.03 88888.00 2015-08-19 01:52:37.500 231 12654.62 75.08 54639.05 88888.00 2015-08-19 01:52:37.625 231 12654.60 75.05 54639.03 88888.00 2015-08-19 01:52:37.750 231 12654.52 75.08 54639.07 88888.00 2015-08-19 01:52:37.875 231 12654.48 75.08 54639.07 88888.00 2015-08-19 01:52:38.000 231 12654.50 75.08 54639.05 88888.00 2015-08-19 01:52:38.125 231 12654.52 75.08 54639.07 88888.00 2015-08-19 01:52:38.250 231 12654.52 75.08 54639.07 88888.00 2015-08-19 01:52:38.375 231 12654.62 75.10 54639.07 88888.00 2015-08-19 01:52:38.500 231 12654.60 75.12 54639.07 88888.00 2015-08-19 01:52:38.625 231 12654.55 75.12 54639.12 88888.00 2015-08-19 01:52:38.750 231 12654.52 75.12 54639.10 88888.00 2015-08-19 01:52:38.875 231 12654.52 75.15 54639.10 88888.00 2015-08-19 01:52:39.000 231 12654.50 75.12 54639.07 88888.00 2015-08-19 01:52:39.125 231 12654.52 75.12 54639.07 88888.00 2015-08-19 01:52:39.250 231 12654.50 75.12 54639.10 88888.00 2015-08-19 01:52:39.375 231 12654.55 75.12 54639.10 88888.00 2015-08-19 01:52:39.500 231 12654.65 75.15 54639.10 88888.00 2015-08-19 01:52:39.625 231 12654.62 75.17 54639.10 88888.00 2015-08-19 01:52:39.750 231 12654.62 75.15 54639.10 88888.00 2015-08-19 01:52:39.875 231 12654.62 75.17 54639.10 88888.00 2015-08-19 01:52:40.000 231 12654.67 75.17 54639.10 88888.00 2015-08-19 01:52:40.125 231 12654.70 75.17 54639.10 88888.00 2015-08-19 01:52:40.250 231 12654.58 75.17 54639.10 88888.00 2015-08-19 01:52:40.375 231 12654.58 75.17 54639.07 88888.00 2015-08-19 01:52:40.500 231 12654.65 75.20 54639.07 88888.00 2015-08-19 01:52:40.625 231 12654.70 75.20 54639.07 88888.00 2015-08-19 01:52:40.750 231 12654.70 75.22 54639.10 88888.00 2015-08-19 01:52:40.875 231 12654.70 75.22 54639.07 88888.00 2015-08-19 01:52:41.000 231 12654.65 75.20 54639.10 88888.00 2015-08-19 01:52:41.125 231 12654.67 75.22 54639.10 88888.00 2015-08-19 01:52:41.250 231 12654.67 75.22 54639.12 88888.00 2015-08-19 01:52:41.375 231 12654.77 75.25 54639.10 88888.00 2015-08-19 01:52:41.500 231 12654.75 75.25 54639.10 88888.00 2015-08-19 01:52:41.625 231 12654.67 75.22 54639.10 88888.00 2015-08-19 01:52:41.750 231 12654.65 75.25 54639.12 88888.00 2015-08-19 01:52:41.875 231 12654.67 75.25 54639.15 88888.00 2015-08-19 01:52:42.000 231 12654.73 75.28 54639.12 88888.00 2015-08-19 01:52:42.125 231 12654.75 75.25 54639.12 88888.00 2015-08-19 01:52:42.250 231 12654.70 75.25 54639.12 88888.00 2015-08-19 01:52:42.375 231 12654.73 75.25 54639.15 88888.00 2015-08-19 01:52:42.500 231 12654.73 75.30 54639.15 88888.00 2015-08-19 01:52:42.625 231 12654.73 75.33 54639.20 88888.00 2015-08-19 01:52:42.750 231 12654.77 75.30 54639.20 88888.00 2015-08-19 01:52:42.875 231 12654.80 75.33 54639.20 88888.00 2015-08-19 01:52:43.000 231 12654.77 75.33 54639.20 88888.00 2015-08-19 01:52:43.125 231 12654.80 75.33 54639.20 88888.00 2015-08-19 01:52:43.250 231 12654.77 75.33 54639.18 88888.00 2015-08-19 01:52:43.375 231 12654.75 75.33 54639.15 88888.00 2015-08-19 01:52:43.500 231 12654.75 75.33 54639.18 88888.00 2015-08-19 01:52:43.625 231 12654.80 75.38 54639.20 88888.00 2015-08-19 01:52:43.750 231 12654.80 75.40 54639.20 88888.00 2015-08-19 01:52:43.875 231 12654.85 75.40 54639.20 88888.00 2015-08-19 01:52:44.000 231 12654.92 75.40 54639.20 88888.00 2015-08-19 01:52:44.125 231 12654.92 75.38 54639.20 88888.00 2015-08-19 01:52:44.250 231 12654.90 75.40 54639.22 88888.00 2015-08-19 01:52:44.375 231 12654.90 75.42 54639.25 88888.00 2015-08-19 01:52:44.500 231 12654.88 75.42 54639.25 88888.00 2015-08-19 01:52:44.625 231 12654.92 75.42 54639.22 88888.00 2015-08-19 01:52:44.750 231 12654.95 75.45 54639.20 88888.00 2015-08-19 01:52:44.875 231 12654.95 75.45 54639.20 88888.00 2015-08-19 01:52:45.000 231 12654.95 75.45 54639.22 88888.00 2015-08-19 01:52:45.125 231 12654.92 75.47 54639.20 88888.00 2015-08-19 01:52:45.250 231 12654.90 75.47 54639.22 88888.00 2015-08-19 01:52:45.375 231 12654.95 75.47 54639.22 88888.00 2015-08-19 01:52:45.500 231 12654.92 75.50 54639.25 88888.00 2015-08-19 01:52:45.625 231 12654.90 75.50 54639.22 88888.00 2015-08-19 01:52:45.750 231 12654.88 75.55 54639.25 88888.00 2015-08-19 01:52:45.875 231 12654.90 75.58 54639.28 88888.00 2015-08-19 01:52:46.000 231 12654.98 75.58 54639.22 88888.00 2015-08-19 01:52:46.125 231 12655.02 75.60 54639.25 88888.00 2015-08-19 01:52:46.250 231 12655.02 75.62 54639.28 88888.00 2015-08-19 01:52:46.375 231 12655.00 75.60 54639.25 88888.00 2015-08-19 01:52:46.500 231 12654.92 75.58 54639.22 88888.00 2015-08-19 01:52:46.625 231 12654.92 75.60 54639.22 88888.00 2015-08-19 01:52:46.750 231 12654.92 75.62 54639.28 88888.00 2015-08-19 01:52:46.875 231 12654.95 75.62 54639.30 88888.00 2015-08-19 01:52:47.000 231 12655.00 75.60 54639.25 88888.00 2015-08-19 01:52:47.125 231 12654.95 75.60 54639.25 88888.00 2015-08-19 01:52:47.250 231 12654.90 75.65 54639.30 88888.00 2015-08-19 01:52:47.375 231 12654.98 75.65 54639.25 88888.00 2015-08-19 01:52:47.500 231 12654.95 75.65 54639.30 88888.00 2015-08-19 01:52:47.625 231 12654.98 75.67 54639.30 88888.00 2015-08-19 01:52:47.750 231 12655.02 75.67 54639.30 88888.00 2015-08-19 01:52:47.875 231 12655.02 75.72 54639.28 88888.00 2015-08-19 01:52:48.000 231 12655.02 75.67 54639.28 88888.00 2015-08-19 01:52:48.125 231 12655.02 75.70 54639.28 88888.00 2015-08-19 01:52:48.250 231 12655.02 75.75 54639.30 88888.00 2015-08-19 01:52:48.375 231 12655.08 75.78 54639.32 88888.00 2015-08-19 01:52:48.500 231 12655.08 75.75 54639.32 88888.00 2015-08-19 01:52:48.625 231 12655.08 75.75 54639.30 88888.00 2015-08-19 01:52:48.750 231 12655.08 75.78 54639.35 88888.00 2015-08-19 01:52:48.875 231 12655.08 75.80 54639.35 88888.00 2015-08-19 01:52:49.000 231 12655.02 75.75 54639.35 88888.00 2015-08-19 01:52:49.125 231 12655.05 75.80 54639.38 88888.00 2015-08-19 01:52:49.250 231 12655.05 75.85 54639.38 88888.00 2015-08-19 01:52:49.375 231 12655.10 75.83 54639.35 88888.00 2015-08-19 01:52:49.500 231 12655.10 75.83 54639.35 88888.00 2015-08-19 01:52:49.625 231 12655.12 75.83 54639.35 88888.00 2015-08-19 01:52:49.750 231 12655.12 75.80 54639.35 88888.00 2015-08-19 01:52:49.875 231 12655.15 75.78 54639.35 88888.00 2015-08-19 01:52:50.000 231 12655.12 75.80 54639.38 88888.00 2015-08-19 01:52:50.125 231 12655.12 75.85 54639.43 88888.00 2015-08-19 01:52:50.250 231 12655.12 75.85 54639.43 88888.00 2015-08-19 01:52:50.375 231 12655.12 75.83 54639.40 88888.00 2015-08-19 01:52:50.500 231 12655.05 75.85 54639.43 88888.00 2015-08-19 01:52:50.625 231 12655.08 75.88 54639.40 88888.00 2015-08-19 01:52:50.750 231 12655.10 75.88 54639.40 88888.00 2015-08-19 01:52:50.875 231 12655.08 75.90 54639.43 88888.00 2015-08-19 01:52:51.000 231 12655.10 75.90 54639.40 88888.00 2015-08-19 01:52:51.125 231 12655.10 75.90 54639.43 88888.00 2015-08-19 01:52:51.250 231 12655.05 75.88 54639.45 88888.00 2015-08-19 01:52:51.375 231 12655.12 75.90 54639.45 88888.00 2015-08-19 01:52:51.500 231 12655.17 75.90 54639.45 88888.00 2015-08-19 01:52:51.625 231 12655.17 75.90 54639.43 88888.00 2015-08-19 01:52:51.750 231 12655.17 75.90 54639.45 88888.00 2015-08-19 01:52:51.875 231 12655.12 75.92 54639.47 88888.00 2015-08-19 01:52:52.000 231 12655.12 75.92 54639.43 88888.00 2015-08-19 01:52:52.125 231 12655.12 75.95 54639.47 88888.00 2015-08-19 01:52:52.250 231 12655.15 75.95 54639.45 88888.00 2015-08-19 01:52:52.375 231 12655.17 75.97 54639.43 88888.00 2015-08-19 01:52:52.500 231 12655.17 76.00 54639.45 88888.00 2015-08-19 01:52:52.625 231 12655.25 75.97 54639.43 88888.00 2015-08-19 01:52:52.750 231 12655.25 75.97 54639.43 88888.00 2015-08-19 01:52:52.875 231 12655.20 75.97 54639.43 88888.00 2015-08-19 01:52:53.000 231 12655.20 75.97 54639.43 88888.00 2015-08-19 01:52:53.125 231 12655.20 75.97 54639.43 88888.00 2015-08-19 01:52:53.250 231 12655.17 75.97 54639.45 88888.00 2015-08-19 01:52:53.375 231 12655.15 76.03 54639.50 88888.00 2015-08-19 01:52:53.500 231 12655.10 76.00 54639.50 88888.00 2015-08-19 01:52:53.625 231 12655.12 76.00 54639.47 88888.00 2015-08-19 01:52:53.750 231 12655.15 76.00 54639.45 88888.00 2015-08-19 01:52:53.875 231 12655.20 76.03 54639.47 88888.00 2015-08-19 01:52:54.000 231 12655.17 76.03 54639.47 88888.00 2015-08-19 01:52:54.125 231 12655.12 76.03 54639.50 88888.00 2015-08-19 01:52:54.250 231 12655.15 76.03 54639.50 88888.00 2015-08-19 01:52:54.375 231 12655.23 76.03 54639.50 88888.00 2015-08-19 01:52:54.500 231 12655.20 76.08 54639.53 88888.00 2015-08-19 01:52:54.625 231 12655.17 76.08 54639.53 88888.00 2015-08-19 01:52:54.750 231 12655.20 76.10 54639.55 88888.00 2015-08-19 01:52:54.875 231 12655.23 76.08 54639.53 88888.00 2015-08-19 01:52:55.000 231 12655.20 76.08 54639.55 88888.00 2015-08-19 01:52:55.125 231 12655.20 76.05 54639.57 88888.00 2015-08-19 01:52:55.250 231 12655.15 76.05 54639.57 88888.00 2015-08-19 01:52:55.375 231 12655.20 76.08 54639.55 88888.00 2015-08-19 01:52:55.500 231 12655.23 76.10 54639.57 88888.00 2015-08-19 01:52:55.625 231 12655.20 76.10 54639.57 88888.00 2015-08-19 01:52:55.750 231 12655.17 76.10 54639.55 88888.00 2015-08-19 01:52:55.875 231 12655.20 76.10 54639.57 88888.00 2015-08-19 01:52:56.000 231 12655.20 76.12 54639.57 88888.00 2015-08-19 01:52:56.125 231 12655.23 76.15 54639.62 88888.00 2015-08-19 01:52:56.250 231 12655.15 76.12 54639.60 88888.00 2015-08-19 01:52:56.375 231 12655.15 76.12 54639.60 88888.00 2015-08-19 01:52:56.500 231 12655.17 76.15 54639.60 88888.00 2015-08-19 01:52:56.625 231 12655.20 76.17 54639.62 88888.00 2015-08-19 01:52:56.750 231 12655.20 76.15 54639.62 88888.00 2015-08-19 01:52:56.875 231 12655.20 76.15 54639.62 88888.00 2015-08-19 01:52:57.000 231 12655.25 76.15 54639.57 88888.00 2015-08-19 01:52:57.125 231 12655.27 76.17 54639.57 88888.00 2015-08-19 01:52:57.250 231 12655.23 76.17 54639.62 88888.00 2015-08-19 01:52:57.375 231 12655.17 76.17 54639.62 88888.00 2015-08-19 01:52:57.500 231 12655.17 76.15 54639.60 88888.00 2015-08-19 01:52:57.625 231 12655.23 76.15 54639.62 88888.00 2015-08-19 01:52:57.750 231 12655.20 76.15 54639.65 88888.00 2015-08-19 01:52:57.875 231 12655.20 76.17 54639.65 88888.00 2015-08-19 01:52:58.000 231 12655.20 76.20 54639.65 88888.00 2015-08-19 01:52:58.125 231 12655.17 76.22 54639.65 88888.00 2015-08-19 01:52:58.250 231 12655.17 76.20 54639.65 88888.00 2015-08-19 01:52:58.375 231 12655.15 76.20 54639.65 88888.00 2015-08-19 01:52:58.500 231 12655.17 76.17 54639.65 88888.00 2015-08-19 01:52:58.625 231 12655.25 76.17 54639.65 88888.00 2015-08-19 01:52:58.750 231 12655.25 76.20 54639.65 88888.00 2015-08-19 01:52:58.875 231 12655.20 76.17 54639.65 88888.00 2015-08-19 01:52:59.000 231 12655.17 76.20 54639.62 88888.00 2015-08-19 01:52:59.125 231 12655.17 76.22 54639.62 88888.00 2015-08-19 01:52:59.250 231 12655.12 76.20 54639.65 88888.00 2015-08-19 01:52:59.375 231 12655.20 76.20 54639.68 88888.00 2015-08-19 01:52:59.500 231 12655.27 76.25 54639.65 88888.00 2015-08-19 01:52:59.625 231 12655.25 76.22 54639.65 88888.00 2015-08-19 01:52:59.750 231 12655.20 76.25 54639.70 88888.00 2015-08-19 01:52:59.875 231 12655.25 76.28 54639.68 88888.00 2015-08-19 01:53:00.000 231 12655.30 76.25 54639.68 88888.00 2015-08-19 01:53:00.125 231 12655.33 76.25 54639.68 88888.00 2015-08-19 01:53:00.250 231 12655.27 76.25 54639.70 88888.00 2015-08-19 01:53:00.375 231 12655.25 76.22 54639.70 88888.00 2015-08-19 01:53:00.500 231 12655.23 76.28 54639.68 88888.00 2015-08-19 01:53:00.625 231 12655.25 76.28 54639.68 88888.00 2015-08-19 01:53:00.750 231 12655.27 76.28 54639.70 88888.00 2015-08-19 01:53:00.875 231 12655.25 76.28 54639.70 88888.00 2015-08-19 01:53:01.000 231 12655.25 76.28 54639.70 88888.00 2015-08-19 01:53:01.125 231 12655.27 76.28 54639.72 88888.00 2015-08-19 01:53:01.250 231 12655.23 76.25 54639.72 88888.00 2015-08-19 01:53:01.375 231 12655.23 76.25 54639.72 88888.00 2015-08-19 01:53:01.500 231 12655.20 76.28 54639.72 88888.00 2015-08-19 01:53:01.625 231 12655.23 76.28 54639.75 88888.00 2015-08-19 01:53:01.750 231 12655.25 76.28 54639.78 88888.00 2015-08-19 01:53:01.875 231 12655.23 76.22 54639.75 88888.00 2015-08-19 01:53:02.000 231 12655.25 76.22 54639.75 88888.00 2015-08-19 01:53:02.125 231 12655.27 76.22 54639.75 88888.00 2015-08-19 01:53:02.250 231 12655.20 76.28 54639.78 88888.00 2015-08-19 01:53:02.375 231 12655.23 76.28 54639.78 88888.00 2015-08-19 01:53:02.500 231 12655.17 76.28 54639.80 88888.00 2015-08-19 01:53:02.625 231 12655.15 76.28 54639.82 88888.00 2015-08-19 01:53:02.750 231 12655.20 76.30 54639.82 88888.00 2015-08-19 01:53:02.875 231 12655.20 76.28 54639.85 88888.00 2015-08-19 01:53:03.000 231 12655.15 76.28 54639.85 88888.00 2015-08-19 01:53:03.125 231 12655.20 76.28 54639.82 88888.00 2015-08-19 01:53:03.250 231 12655.25 76.30 54639.85 88888.00 2015-08-19 01:53:03.375 231 12655.27 76.30 54639.82 88888.00 2015-08-19 01:53:03.500 231 12655.23 76.33 54639.82 88888.00 2015-08-19 01:53:03.625 231 12655.23 76.30 54639.82 88888.00 2015-08-19 01:53:03.750 231 12655.25 76.30 54639.82 88888.00 2015-08-19 01:53:03.875 231 12655.27 76.33 54639.82 88888.00 2015-08-19 01:53:04.000 231 12655.23 76.28 54639.82 88888.00 2015-08-19 01:53:04.125 231 12655.20 76.30 54639.85 88888.00 2015-08-19 01:53:04.250 231 12655.17 76.28 54639.85 88888.00 2015-08-19 01:53:04.375 231 12655.17 76.25 54639.85 88888.00 2015-08-19 01:53:04.500 231 12655.20 76.25 54639.85 88888.00 2015-08-19 01:53:04.625 231 12655.25 76.22 54639.85 88888.00 2015-08-19 01:53:04.750 231 12655.30 76.25 54639.88 88888.00 2015-08-19 01:53:04.875 231 12655.25 76.28 54639.88 88888.00 2015-08-19 01:53:05.000 231 12655.20 76.28 54639.88 88888.00 2015-08-19 01:53:05.125 231 12655.20 76.22 54639.88 88888.00 2015-08-19 01:53:05.250 231 12655.15 76.22 54639.90 88888.00 2015-08-19 01:53:05.375 231 12655.17 76.25 54639.88 88888.00 2015-08-19 01:53:05.500 231 12655.23 76.28 54639.88 88888.00 2015-08-19 01:53:05.625 231 12655.27 76.25 54639.88 88888.00 2015-08-19 01:53:05.750 231 12655.25 76.25 54639.88 88888.00 2015-08-19 01:53:05.875 231 12655.23 76.28 54639.88 88888.00 2015-08-19 01:53:06.000 231 12655.27 76.28 54639.88 88888.00 2015-08-19 01:53:06.125 231 12655.25 76.25 54639.90 88888.00 2015-08-19 01:53:06.250 231 12655.27 76.28 54639.90 88888.00 2015-08-19 01:53:06.375 231 12655.35 76.28 54639.93 88888.00 2015-08-19 01:53:06.500 231 12655.33 76.28 54639.90 88888.00 2015-08-19 01:53:06.625 231 12655.33 76.28 54639.93 88888.00 2015-08-19 01:53:06.750 231 12655.33 76.28 54639.93 88888.00 2015-08-19 01:53:06.875 231 12655.27 76.28 54639.93 88888.00 2015-08-19 01:53:07.000 231 12655.20 76.25 54639.95 88888.00 2015-08-19 01:53:07.125 231 12655.23 76.25 54639.95 88888.00 2015-08-19 01:53:07.250 231 12655.30 76.25 54639.95 88888.00 2015-08-19 01:53:07.375 231 12655.33 76.25 54639.97 88888.00 2015-08-19 01:53:07.500 231 12655.30 76.28 54639.97 88888.00 2015-08-19 01:53:07.625 231 12655.30 76.28 54639.97 88888.00 2015-08-19 01:53:07.750 231 12655.27 76.28 54639.97 88888.00 2015-08-19 01:53:07.875 231 12655.25 76.22 54639.97 88888.00 2015-08-19 01:53:08.000 231 12655.23 76.20 54639.97 88888.00 2015-08-19 01:53:08.125 231 12655.20 76.20 54639.95 88888.00 2015-08-19 01:53:08.250 231 12655.17 76.22 54639.97 88888.00 2015-08-19 01:53:08.375 231 12655.23 76.22 54639.95 88888.00 2015-08-19 01:53:08.500 231 12655.25 76.22 54640.00 88888.00 2015-08-19 01:53:08.625 231 12655.27 76.25 54640.00 88888.00 2015-08-19 01:53:08.750 231 12655.30 76.25 54640.00 88888.00 2015-08-19 01:53:08.875 231 12655.30 76.28 54640.00 88888.00 2015-08-19 01:53:09.000 231 12655.30 76.22 54640.00 88888.00 2015-08-19 01:53:09.125 231 12655.27 76.22 54640.03 88888.00 2015-08-19 01:53:09.250 231 12655.23 76.20 54640.03 88888.00 2015-08-19 01:53:09.375 231 12655.23 76.20 54640.03 88888.00 2015-08-19 01:53:09.500 231 12655.27 76.22 54640.03 88888.00 2015-08-19 01:53:09.625 231 12655.30 76.22 54640.03 88888.00 2015-08-19 01:53:09.750 231 12655.33 76.20 54640.03 88888.00 2015-08-19 01:53:09.875 231 12655.33 76.20 54640.03 88888.00 2015-08-19 01:53:10.000 231 12655.25 76.22 54640.05 88888.00 2015-08-19 01:53:10.125 231 12655.25 76.25 54640.05 88888.00 2015-08-19 01:53:10.250 231 12655.25 76.25 54640.05 88888.00 2015-08-19 01:53:10.375 231 12655.25 76.25 54640.05 88888.00 2015-08-19 01:53:10.500 231 12655.25 76.25 54640.03 88888.00 2015-08-19 01:53:10.625 231 12655.25 76.25 54640.03 88888.00 2015-08-19 01:53:10.750 231 12655.27 76.28 54640.03 88888.00 2015-08-19 01:53:10.875 231 12655.25 76.22 54640.05 88888.00 2015-08-19 01:53:11.000 231 12655.25 76.22 54640.05 88888.00 2015-08-19 01:53:11.125 231 12655.30 76.20 54640.07 88888.00 2015-08-19 01:53:11.250 231 12655.27 76.17 54640.05 88888.00 2015-08-19 01:53:11.375 231 12655.27 76.20 54640.07 88888.00 2015-08-19 01:53:11.500 231 12655.27 76.20 54640.07 88888.00 2015-08-19 01:53:11.625 231 12655.30 76.20 54640.07 88888.00 2015-08-19 01:53:11.750 231 12655.27 76.20 54640.07 88888.00 2015-08-19 01:53:11.875 231 12655.25 76.20 54640.07 88888.00 2015-08-19 01:53:12.000 231 12655.27 76.20 54640.07 88888.00 2015-08-19 01:53:12.125 231 12655.27 76.20 54640.10 88888.00 2015-08-19 01:53:12.250 231 12655.27 76.17 54640.10 88888.00 2015-08-19 01:53:12.375 231 12655.33 76.17 54640.10 88888.00 2015-08-19 01:53:12.500 231 12655.33 76.17 54640.10 88888.00 2015-08-19 01:53:12.625 231 12655.33 76.22 54640.12 88888.00 2015-08-19 01:53:12.750 231 12655.33 76.22 54640.12 88888.00 2015-08-19 01:53:12.875 231 12655.35 76.22 54640.15 88888.00 2015-08-19 01:53:13.000 231 12655.30 76.20 54640.15 88888.00 2015-08-19 01:53:13.125 231 12655.27 76.20 54640.15 88888.00 2015-08-19 01:53:13.250 231 12655.30 76.17 54640.18 88888.00 2015-08-19 01:53:13.375 231 12655.35 76.20 54640.15 88888.00 2015-08-19 01:53:13.500 231 12655.30 76.17 54640.15 88888.00 2015-08-19 01:53:13.625 231 12655.27 76.20 54640.18 88888.00 2015-08-19 01:53:13.750 231 12655.25 76.20 54640.20 88888.00 2015-08-19 01:53:13.875 231 12655.30 76.20 54640.20 88888.00 2015-08-19 01:53:14.000 231 12655.35 76.17 54640.18 88888.00 2015-08-19 01:53:14.125 231 12655.27 76.17 54640.20 88888.00 2015-08-19 01:53:14.250 231 12655.25 76.15 54640.20 88888.00 2015-08-19 01:53:14.375 231 12655.25 76.15 54640.20 88888.00 2015-08-19 01:53:14.500 231 12655.25 76.17 54640.20 88888.00 2015-08-19 01:53:14.625 231 12655.25 76.20 54640.20 88888.00 2015-08-19 01:53:14.750 231 12655.27 76.15 54640.22 88888.00 2015-08-19 01:53:14.875 231 12655.27 76.15 54640.22 88888.00 2015-08-19 01:53:15.000 231 12655.27 76.20 54640.22 88888.00 2015-08-19 01:53:15.125 231 12655.27 76.17 54640.22 88888.00 2015-08-19 01:53:15.250 231 12655.25 76.15 54640.25 88888.00 2015-08-19 01:53:15.375 231 12655.27 76.15 54640.25 88888.00 2015-08-19 01:53:15.500 231 12655.23 76.15 54640.25 88888.00 2015-08-19 01:53:15.625 231 12655.27 76.15 54640.22 88888.00 2015-08-19 01:53:15.750 231 12655.33 76.17 54640.25 88888.00 2015-08-19 01:53:15.875 231 12655.35 76.17 54640.25 88888.00 2015-08-19 01:53:16.000 231 12655.27 76.15 54640.28 88888.00 2015-08-19 01:53:16.125 231 12655.30 76.15 54640.28 88888.00 2015-08-19 01:53:16.250 231 12655.33 76.10 54640.25 88888.00 2015-08-19 01:53:16.375 231 12655.30 76.12 54640.25 88888.00 2015-08-19 01:53:16.500 231 12655.27 76.12 54640.25 88888.00 2015-08-19 01:53:16.625 231 12655.33 76.15 54640.28 88888.00 2015-08-19 01:53:16.750 231 12655.33 76.12 54640.25 88888.00 2015-08-19 01:53:16.875 231 12655.33 76.15 54640.22 88888.00 2015-08-19 01:53:17.000 231 12655.30 76.17 54640.22 88888.00 2015-08-19 01:53:17.125 231 12655.38 76.17 54640.25 88888.00 2015-08-19 01:53:17.250 231 12655.42 76.17 54640.25 88888.00 2015-08-19 01:53:17.375 231 12655.48 76.15 54640.22 88888.00 2015-08-19 01:53:17.500 231 12655.45 76.15 54640.22 88888.00 2015-08-19 01:53:17.625 231 12655.42 76.15 54640.25 88888.00 2015-08-19 01:53:17.750 231 12655.35 76.17 54640.25 88888.00 2015-08-19 01:53:17.875 231 12655.33 76.20 54640.25 88888.00 2015-08-19 01:53:18.000 231 12655.35 76.17 54640.25 88888.00 2015-08-19 01:53:18.125 231 12655.33 76.20 54640.22 88888.00 2015-08-19 01:53:18.250 231 12655.30 76.17 54640.25 88888.00 2015-08-19 01:53:18.375 231 12655.33 76.17 54640.30 88888.00 2015-08-19 01:53:18.500 231 12655.33 76.20 54640.32 88888.00 2015-08-19 01:53:18.625 231 12655.35 76.20 54640.32 88888.00 2015-08-19 01:53:18.750 231 12655.45 76.22 54640.32 88888.00 2015-08-19 01:53:18.875 231 12655.42 76.20 54640.35 88888.00 2015-08-19 01:53:19.000 231 12655.42 76.20 54640.32 88888.00 2015-08-19 01:53:19.125 231 12655.40 76.22 54640.32 88888.00 2015-08-19 01:53:19.250 231 12655.38 76.22 54640.35 88888.00 2015-08-19 01:53:19.375 231 12655.40 76.20 54640.32 88888.00 2015-08-19 01:53:19.500 231 12655.40 76.20 54640.32 88888.00 2015-08-19 01:53:19.625 231 12655.40 76.17 54640.32 88888.00 2015-08-19 01:53:19.750 231 12655.40 76.17 54640.32 88888.00 2015-08-19 01:53:19.875 231 12655.45 76.17 54640.32 88888.00 2015-08-19 01:53:20.000 231 12655.45 76.22 54640.35 88888.00 2015-08-19 01:53:20.125 231 12655.42 76.20 54640.35 88888.00 2015-08-19 01:53:20.250 231 12655.40 76.17 54640.35 88888.00 2015-08-19 01:53:20.375 231 12655.42 76.17 54640.35 88888.00 2015-08-19 01:53:20.500 231 12655.40 76.17 54640.38 88888.00 2015-08-19 01:53:20.625 231 12655.38 76.15 54640.35 88888.00 2015-08-19 01:53:20.750 231 12655.38 76.15 54640.32 88888.00 2015-08-19 01:53:20.875 231 12655.40 76.17 54640.38 88888.00 2015-08-19 01:53:21.000 231 12655.48 76.20 54640.35 88888.00 2015-08-19 01:53:21.125 231 12655.40 76.15 54640.38 88888.00 2015-08-19 01:53:21.250 231 12655.35 76.15 54640.35 88888.00 2015-08-19 01:53:21.375 231 12655.42 76.17 54640.35 88888.00 2015-08-19 01:53:21.500 231 12655.40 76.22 54640.38 88888.00 2015-08-19 01:53:21.625 231 12655.40 76.20 54640.40 88888.00 2015-08-19 01:53:21.750 231 12655.35 76.22 54640.40 88888.00 2015-08-19 01:53:21.875 231 12655.42 76.20 54640.40 88888.00 2015-08-19 01:53:22.000 231 12655.45 76.17 54640.38 88888.00 2015-08-19 01:53:22.125 231 12655.42 76.17 54640.38 88888.00 2015-08-19 01:53:22.250 231 12655.38 76.15 54640.38 88888.00 2015-08-19 01:53:22.375 231 12655.35 76.15 54640.38 88888.00 2015-08-19 01:53:22.500 231 12655.38 76.20 54640.35 88888.00 2015-08-19 01:53:22.625 231 12655.40 76.20 54640.38 88888.00 2015-08-19 01:53:22.750 231 12655.45 76.22 54640.38 88888.00 2015-08-19 01:53:22.875 231 12655.42 76.20 54640.38 88888.00 2015-08-19 01:53:23.000 231 12655.35 76.20 54640.40 88888.00 2015-08-19 01:53:23.125 231 12655.33 76.17 54640.38 88888.00 2015-08-19 01:53:23.250 231 12655.40 76.20 54640.40 88888.00 2015-08-19 01:53:23.375 231 12655.42 76.25 54640.40 88888.00 2015-08-19 01:53:23.500 231 12655.38 76.25 54640.40 88888.00 2015-08-19 01:53:23.625 231 12655.35 76.22 54640.40 88888.00 2015-08-19 01:53:23.750 231 12655.35 76.20 54640.43 88888.00 2015-08-19 01:53:23.875 231 12655.42 76.20 54640.43 88888.00 2015-08-19 01:53:24.000 231 12655.40 76.22 54640.38 88888.00 2015-08-19 01:53:24.125 231 12655.42 76.20 54640.40 88888.00 2015-08-19 01:53:24.250 231 12655.45 76.20 54640.43 88888.00 2015-08-19 01:53:24.375 231 12655.48 76.20 54640.45 88888.00 2015-08-19 01:53:24.500 231 12655.48 76.22 54640.43 88888.00 2015-08-19 01:53:24.625 231 12655.50 76.22 54640.43 88888.00 2015-08-19 01:53:24.750 231 12655.55 76.22 54640.45 88888.00 2015-08-19 01:53:24.875 231 12655.55 76.25 54640.47 88888.00 2015-08-19 01:53:25.000 231 12655.52 76.22 54640.47 88888.00 2015-08-19 01:53:25.125 231 12655.52 76.30 54640.47 88888.00 2015-08-19 01:53:25.250 231 12655.50 76.28 54640.47 88888.00 2015-08-19 01:53:25.375 231 12655.50 76.30 54640.47 88888.00 2015-08-19 01:53:25.500 231 12655.50 76.28 54640.47 88888.00 2015-08-19 01:53:25.625 231 12655.55 76.25 54640.45 88888.00 2015-08-19 01:53:25.750 231 12655.52 76.25 54640.47 88888.00 2015-08-19 01:53:25.875 231 12655.45 76.25 54640.47 88888.00 2015-08-19 01:53:26.000 231 12655.45 76.28 54640.50 88888.00 2015-08-19 01:53:26.125 231 12655.48 76.25 54640.50 88888.00 2015-08-19 01:53:26.250 231 12655.42 76.25 54640.53 88888.00 2015-08-19 01:53:26.375 231 12655.48 76.28 54640.53 88888.00 2015-08-19 01:53:26.500 231 12655.45 76.28 54640.50 88888.00 2015-08-19 01:53:26.625 231 12655.48 76.30 54640.53 88888.00 2015-08-19 01:53:26.750 231 12655.52 76.30 54640.55 88888.00 2015-08-19 01:53:26.875 231 12655.52 76.28 54640.53 88888.00 2015-08-19 01:53:27.000 231 12655.55 76.30 54640.53 88888.00 2015-08-19 01:53:27.125 231 12655.52 76.33 54640.50 88888.00 2015-08-19 01:53:27.250 231 12655.50 76.28 54640.50 88888.00 2015-08-19 01:53:27.375 231 12655.52 76.30 54640.50 88888.00 2015-08-19 01:53:27.500 231 12655.42 76.30 54640.53 88888.00 2015-08-19 01:53:27.625 231 12655.38 76.30 54640.53 88888.00 2015-08-19 01:53:27.750 231 12655.40 76.30 54640.53 88888.00 2015-08-19 01:53:27.875 231 12655.45 76.30 54640.53 88888.00 2015-08-19 01:53:28.000 231 12655.48 76.30 54640.53 88888.00 2015-08-19 01:53:28.125 231 12655.40 76.28 54640.50 88888.00 2015-08-19 01:53:28.250 231 12655.38 76.25 54640.50 88888.00 2015-08-19 01:53:28.375 231 12655.42 76.22 54640.50 88888.00 2015-08-19 01:53:28.500 231 12655.45 76.28 54640.53 88888.00 2015-08-19 01:53:28.625 231 12655.50 76.30 54640.53 88888.00 2015-08-19 01:53:28.750 231 12655.50 76.35 54640.53 88888.00 2015-08-19 01:53:28.875 231 12655.48 76.35 54640.55 88888.00 2015-08-19 01:53:29.000 231 12655.42 76.33 54640.55 88888.00 2015-08-19 01:53:29.125 231 12655.48 76.35 54640.55 88888.00 2015-08-19 01:53:29.250 231 12655.50 76.38 54640.55 88888.00 2015-08-19 01:53:29.375 231 12655.52 76.40 54640.57 88888.00 2015-08-19 01:53:29.500 231 12655.52 76.35 54640.55 88888.00 2015-08-19 01:53:29.625 231 12655.50 76.33 54640.55 88888.00 2015-08-19 01:53:29.750 231 12655.52 76.33 54640.55 88888.00 2015-08-19 01:53:29.875 231 12655.55 76.35 54640.55 88888.00 2015-08-19 01:53:30.000 231 12655.52 76.38 54640.53 88888.00 2015-08-19 01:53:30.125 231 12655.50 76.35 54640.57 88888.00 2015-08-19 01:53:30.250 231 12655.55 76.35 54640.57 88888.00 2015-08-19 01:53:30.375 231 12655.58 76.35 54640.57 88888.00 2015-08-19 01:53:30.500 231 12655.55 76.35 54640.57 88888.00 2015-08-19 01:53:30.625 231 12655.55 76.38 54640.60 88888.00 2015-08-19 01:53:30.750 231 12655.55 76.40 54640.65 88888.00 2015-08-19 01:53:30.875 231 12655.60 76.40 54640.65 88888.00 2015-08-19 01:53:31.000 231 12655.62 76.38 54640.68 88888.00 2015-08-19 01:53:31.125 231 12655.58 76.38 54640.65 88888.00 2015-08-19 01:53:31.250 231 12655.60 76.40 54640.65 88888.00 2015-08-19 01:53:31.375 231 12655.62 76.45 54640.65 88888.00 2015-08-19 01:53:31.500 231 12655.60 76.45 54640.62 88888.00 2015-08-19 01:53:31.625 231 12655.60 76.45 54640.65 88888.00 2015-08-19 01:53:31.750 231 12655.62 76.45 54640.68 88888.00 2015-08-19 01:53:31.875 231 12655.65 76.45 54640.65 88888.00 2015-08-19 01:53:32.000 231 12655.67 76.42 54640.62 88888.00 2015-08-19 01:53:32.125 231 12655.62 76.42 54640.65 88888.00 2015-08-19 01:53:32.250 231 12655.60 76.42 54640.65 88888.00 2015-08-19 01:53:32.375 231 12655.60 76.45 54640.65 88888.00 2015-08-19 01:53:32.500 231 12655.60 76.42 54640.65 88888.00 2015-08-19 01:53:32.625 231 12655.60 76.42 54640.65 88888.00 2015-08-19 01:53:32.750 231 12655.67 76.47 54640.65 88888.00 2015-08-19 01:53:32.875 231 12655.70 76.47 54640.65 88888.00 2015-08-19 01:53:33.000 231 12655.75 76.47 54640.62 88888.00 2015-08-19 01:53:33.125 231 12655.73 76.47 54640.62 88888.00 2015-08-19 01:53:33.250 231 12655.70 76.50 54640.65 88888.00 2015-08-19 01:53:33.375 231 12655.73 76.53 54640.65 88888.00 2015-08-19 01:53:33.500 231 12655.67 76.53 54640.65 88888.00 2015-08-19 01:53:33.625 231 12655.67 76.53 54640.68 88888.00 2015-08-19 01:53:33.750 231 12655.70 76.55 54640.68 88888.00 2015-08-19 01:53:33.875 231 12655.67 76.55 54640.68 88888.00 2015-08-19 01:53:34.000 231 12655.67 76.53 54640.68 88888.00 2015-08-19 01:53:34.125 231 12655.65 76.53 54640.68 88888.00 2015-08-19 01:53:34.250 231 12655.65 76.53 54640.70 88888.00 2015-08-19 01:53:34.375 231 12655.67 76.53 54640.70 88888.00 2015-08-19 01:53:34.500 231 12655.67 76.55 54640.70 88888.00 2015-08-19 01:53:34.625 231 12655.70 76.55 54640.70 88888.00 2015-08-19 01:53:34.750 231 12655.67 76.55 54640.70 88888.00 2015-08-19 01:53:34.875 231 12655.60 76.50 54640.65 88888.00 2015-08-19 01:53:35.000 231 12655.60 76.50 54640.65 88888.00 2015-08-19 01:53:35.125 231 12655.62 76.55 54640.68 88888.00 2015-08-19 01:53:35.250 231 12655.62 76.55 54640.68 88888.00 2015-08-19 01:53:35.375 231 12655.62 76.58 54640.70 88888.00 2015-08-19 01:53:35.500 231 12655.60 76.58 54640.68 88888.00 2015-08-19 01:53:35.625 231 12655.62 76.55 54640.68 88888.00 2015-08-19 01:53:35.750 231 12655.67 76.55 54640.68 88888.00 2015-08-19 01:53:35.875 231 12655.73 76.55 54640.70 88888.00 2015-08-19 01:53:36.000 231 12655.67 76.53 54640.70 88888.00 2015-08-19 01:53:36.125 231 12655.70 76.55 54640.70 88888.00 2015-08-19 01:53:36.250 231 12655.67 76.55 54640.72 88888.00 2015-08-19 01:53:36.375 231 12655.70 76.60 54640.70 88888.00 2015-08-19 01:53:36.500 231 12655.75 76.60 54640.70 88888.00 2015-08-19 01:53:36.625 231 12655.73 76.62 54640.72 88888.00 2015-08-19 01:53:36.750 231 12655.70 76.65 54640.70 88888.00 2015-08-19 01:53:36.875 231 12655.67 76.62 54640.72 88888.00 2015-08-19 01:53:37.000 231 12655.73 76.62 54640.70 88888.00 2015-08-19 01:53:37.125 231 12655.75 76.65 54640.70 88888.00 2015-08-19 01:53:37.250 231 12655.80 76.60 54640.70 88888.00 2015-08-19 01:53:37.375 231 12655.85 76.65 54640.72 88888.00 2015-08-19 01:53:37.500 231 12655.80 76.62 54640.75 88888.00 2015-08-19 01:53:37.625 231 12655.80 76.65 54640.72 88888.00 2015-08-19 01:53:37.750 231 12655.83 76.62 54640.72 88888.00 2015-08-19 01:53:37.875 231 12655.73 76.65 54640.75 88888.00 2015-08-19 01:53:38.000 231 12655.73 76.65 54640.75 88888.00 2015-08-19 01:53:38.125 231 12655.83 76.67 54640.75 88888.00 2015-08-19 01:53:38.250 231 12655.80 76.67 54640.78 88888.00 2015-08-19 01:53:38.375 231 12655.77 76.70 54640.78 88888.00 2015-08-19 01:53:38.500 231 12655.77 76.65 54640.75 88888.00 2015-08-19 01:53:38.625 231 12655.83 76.70 54640.78 88888.00 2015-08-19 01:53:38.750 231 12655.90 76.67 54640.75 88888.00 2015-08-19 01:53:38.875 231 12655.88 76.67 54640.75 88888.00 2015-08-19 01:53:39.000 231 12655.90 76.70 54640.75 88888.00 2015-08-19 01:53:39.125 231 12655.90 76.72 54640.75 88888.00 2015-08-19 01:53:39.250 231 12655.85 76.70 54640.75 88888.00 2015-08-19 01:53:39.375 231 12655.88 76.70 54640.75 88888.00 2015-08-19 01:53:39.500 231 12655.92 76.70 54640.75 88888.00 2015-08-19 01:53:39.625 231 12655.92 76.72 54640.75 88888.00 2015-08-19 01:53:39.750 231 12655.98 76.78 54640.78 88888.00 2015-08-19 01:53:39.875 231 12656.00 76.78 54640.78 88888.00 2015-08-19 01:53:40.000 231 12656.00 76.72 54640.78 88888.00 2015-08-19 01:53:40.125 231 12655.95 76.70 54640.80 88888.00 2015-08-19 01:53:40.250 231 12655.88 76.70 54640.75 88888.00 2015-08-19 01:53:40.375 231 12655.95 76.70 54640.72 88888.00 2015-08-19 01:53:40.500 231 12656.00 76.72 54640.75 88888.00 2015-08-19 01:53:40.625 231 12655.95 76.72 54640.75 88888.00 2015-08-19 01:53:40.750 231 12655.95 76.75 54640.78 88888.00 2015-08-19 01:53:40.875 231 12655.95 76.72 54640.78 88888.00 2015-08-19 01:53:41.000 231 12655.95 76.72 54640.78 88888.00 2015-08-19 01:53:41.125 231 12655.98 76.75 54640.78 88888.00 2015-08-19 01:53:41.250 231 12655.95 76.67 54640.80 88888.00 2015-08-19 01:53:41.375 231 12655.95 76.70 54640.78 88888.00 2015-08-19 01:53:41.500 231 12655.95 76.72 54640.78 88888.00 2015-08-19 01:53:41.625 231 12655.85 76.72 54640.78 88888.00 2015-08-19 01:53:41.750 231 12655.90 76.78 54640.78 88888.00 2015-08-19 01:53:41.875 231 12655.98 76.75 54640.78 88888.00 2015-08-19 01:53:42.000 231 12655.98 76.75 54640.75 88888.00 2015-08-19 01:53:42.125 231 12655.98 76.78 54640.75 88888.00 2015-08-19 01:53:42.250 231 12656.00 76.78 54640.78 88888.00 2015-08-19 01:53:42.375 231 12656.08 76.80 54640.78 88888.00 2015-08-19 01:53:42.500 231 12656.17 76.83 54640.78 88888.00 2015-08-19 01:53:42.625 231 12656.17 76.83 54640.78 88888.00 2015-08-19 01:53:42.750 231 12656.10 76.80 54640.80 88888.00 2015-08-19 01:53:42.875 231 12656.02 76.80 54640.80 88888.00 2015-08-19 01:53:43.000 231 12656.02 76.80 54640.78 88888.00 2015-08-19 01:53:43.125 231 12656.10 76.83 54640.78 88888.00 2015-08-19 01:53:43.250 231 12656.12 76.80 54640.78 88888.00 2015-08-19 01:53:43.375 231 12656.10 76.85 54640.80 88888.00 2015-08-19 01:53:43.500 231 12656.10 76.83 54640.82 88888.00 2015-08-19 01:53:43.625 231 12656.12 76.80 54640.80 88888.00 2015-08-19 01:53:43.750 231 12656.10 76.75 54640.78 88888.00 2015-08-19 01:53:43.875 231 12656.10 76.75 54640.78 88888.00 2015-08-19 01:53:44.000 231 12656.08 76.78 54640.80 88888.00 2015-08-19 01:53:44.125 231 12656.15 76.83 54640.82 88888.00 2015-08-19 01:53:44.250 231 12656.20 76.83 54640.82 88888.00 2015-08-19 01:53:44.375 231 12656.17 76.85 54640.82 88888.00 2015-08-19 01:53:44.500 231 12656.08 76.85 54640.80 88888.00 2015-08-19 01:53:44.625 231 12656.12 76.85 54640.85 88888.00 2015-08-19 01:53:44.750 231 12656.15 76.85 54640.82 88888.00 2015-08-19 01:53:44.875 231 12656.17 76.83 54640.85 88888.00 2015-08-19 01:53:45.000 231 12656.17 76.85 54640.82 88888.00 2015-08-19 01:53:45.125 231 12656.17 76.83 54640.82 88888.00 2015-08-19 01:53:45.250 231 12656.15 76.85 54640.85 88888.00 2015-08-19 01:53:45.375 231 12656.17 76.88 54640.85 88888.00 2015-08-19 01:53:45.500 231 12656.12 76.85 54640.85 88888.00 2015-08-19 01:53:45.625 231 12656.15 76.88 54640.82 88888.00 2015-08-19 01:53:45.750 231 12656.17 76.90 54640.82 88888.00 2015-08-19 01:53:45.875 231 12656.15 76.90 54640.82 88888.00 2015-08-19 01:53:46.000 231 12656.08 76.88 54640.82 88888.00 2015-08-19 01:53:46.125 231 12656.10 76.88 54640.85 88888.00 2015-08-19 01:53:46.250 231 12656.17 76.88 54640.85 88888.00 2015-08-19 01:53:46.375 231 12656.23 76.88 54640.82 88888.00 2015-08-19 01:53:46.500 231 12656.23 76.88 54640.82 88888.00 2015-08-19 01:53:46.625 231 12656.15 76.85 54640.85 88888.00 2015-08-19 01:53:46.750 231 12656.12 76.88 54640.82 88888.00 2015-08-19 01:53:46.875 231 12656.15 76.90 54640.82 88888.00 2015-08-19 01:53:47.000 231 12656.12 76.90 54640.82 88888.00 2015-08-19 01:53:47.125 231 12656.15 76.90 54640.82 88888.00 2015-08-19 01:53:47.250 231 12656.15 76.92 54640.85 88888.00 2015-08-19 01:53:47.375 231 12656.15 76.95 54640.85 88888.00 2015-08-19 01:53:47.500 231 12656.17 76.95 54640.82 88888.00 2015-08-19 01:53:47.625 231 12656.25 76.95 54640.85 88888.00 2015-08-19 01:53:47.750 231 12656.23 76.90 54640.82 88888.00 2015-08-19 01:53:47.875 231 12656.20 76.90 54640.85 88888.00 2015-08-19 01:53:48.000 231 12656.20 76.92 54640.85 88888.00 2015-08-19 01:53:48.125 231 12656.23 76.90 54640.85 88888.00 2015-08-19 01:53:48.250 231 12656.20 76.90 54640.88 88888.00 2015-08-19 01:53:48.375 231 12656.20 76.90 54640.88 88888.00 2015-08-19 01:53:48.500 231 12656.23 76.90 54640.88 88888.00 2015-08-19 01:53:48.625 231 12656.25 76.92 54640.88 88888.00 2015-08-19 01:53:48.750 231 12656.25 76.95 54640.90 88888.00 2015-08-19 01:53:48.875 231 12656.25 76.95 54640.90 88888.00 2015-08-19 01:53:49.000 231 12656.33 76.95 54640.88 88888.00 2015-08-19 01:53:49.125 231 12656.35 76.97 54640.90 88888.00 2015-08-19 01:53:49.250 231 12656.40 76.95 54640.93 88888.00 2015-08-19 01:53:49.375 231 12656.42 76.95 54640.88 88888.00 2015-08-19 01:53:49.500 231 12656.35 76.95 54640.88 88888.00 2015-08-19 01:53:49.625 231 12656.30 76.97 54640.90 88888.00 2015-08-19 01:53:49.750 231 12656.33 76.97 54640.90 88888.00 2015-08-19 01:53:49.875 231 12656.38 77.00 54640.93 88888.00 2015-08-19 01:53:50.000 231 12656.45 76.97 54640.93 88888.00 2015-08-19 01:53:50.125 231 12656.45 76.97 54640.90 88888.00 2015-08-19 01:53:50.250 231 12656.40 76.97 54640.93 88888.00 2015-08-19 01:53:50.375 231 12656.45 77.00 54640.93 88888.00 2015-08-19 01:53:50.500 231 12656.42 77.00 54640.93 88888.00 2015-08-19 01:53:50.625 231 12656.42 76.97 54640.90 88888.00 2015-08-19 01:53:50.750 231 12656.38 76.97 54640.90 88888.00 2015-08-19 01:53:50.875 231 12656.35 77.00 54640.90 88888.00 2015-08-19 01:53:51.000 231 12656.40 76.97 54640.88 88888.00 2015-08-19 01:53:51.125 231 12656.40 77.00 54640.90 88888.00 2015-08-19 01:53:51.250 231 12656.40 77.03 54640.93 88888.00 2015-08-19 01:53:51.375 231 12656.45 77.00 54640.90 88888.00 2015-08-19 01:53:51.500 231 12656.42 77.03 54640.93 88888.00 2015-08-19 01:53:51.625 231 12656.38 77.05 54640.90 88888.00 2015-08-19 01:53:51.750 231 12656.42 77.03 54640.95 88888.00 2015-08-19 01:53:51.875 231 12656.50 77.05 54640.93 88888.00 2015-08-19 01:53:52.000 231 12656.52 77.08 54640.93 88888.00 2015-08-19 01:53:52.125 231 12656.52 77.05 54640.95 88888.00 2015-08-19 01:53:52.250 231 12656.45 77.03 54640.93 88888.00 2015-08-19 01:53:52.375 231 12656.45 77.05 54640.88 88888.00 2015-08-19 01:53:52.500 231 12656.48 77.03 54640.88 88888.00 2015-08-19 01:53:52.625 231 12656.52 77.03 54640.90 88888.00 2015-08-19 01:53:52.750 231 12656.52 77.00 54640.88 88888.00 2015-08-19 01:53:52.875 231 12656.50 77.00 54640.85 88888.00 2015-08-19 01:53:53.000 231 12656.50 77.05 54640.88 88888.00 2015-08-19 01:53:53.125 231 12656.52 77.08 54640.90 88888.00 2015-08-19 01:53:53.250 231 12656.52 77.05 54640.90 88888.00 2015-08-19 01:53:53.375 231 12656.60 77.05 54640.90 88888.00 2015-08-19 01:53:53.500 231 12656.52 77.03 54640.90 88888.00 2015-08-19 01:53:53.625 231 12656.50 77.08 54640.90 88888.00 2015-08-19 01:53:53.750 231 12656.52 77.10 54640.93 88888.00 2015-08-19 01:53:53.875 231 12656.52 77.10 54640.93 88888.00 2015-08-19 01:53:54.000 231 12656.52 77.10 54640.90 88888.00 2015-08-19 01:53:54.125 231 12656.58 77.08 54640.90 88888.00 2015-08-19 01:53:54.250 231 12656.60 77.08 54640.95 88888.00 2015-08-19 01:53:54.375 231 12656.65 77.12 54640.95 88888.00 2015-08-19 01:53:54.500 231 12656.75 77.12 54640.97 88888.00 2015-08-19 01:53:54.625 231 12656.75 77.15 54640.97 88888.00 2015-08-19 01:53:54.750 231 12656.67 77.15 54640.97 88888.00 2015-08-19 01:53:54.875 231 12656.73 77.17 54640.95 88888.00 2015-08-19 01:53:55.000 231 12656.75 77.15 54640.95 88888.00 2015-08-19 01:53:55.125 231 12656.73 77.12 54640.93 88888.00 2015-08-19 01:53:55.250 231 12656.70 77.12 54640.90 88888.00 2015-08-19 01:53:55.375 231 12656.73 77.15 54640.93 88888.00 2015-08-19 01:53:55.500 231 12656.77 77.12 54640.95 88888.00 2015-08-19 01:53:55.625 231 12656.77 77.15 54640.97 88888.00 2015-08-19 01:53:55.750 231 12656.77 77.17 54640.97 88888.00 2015-08-19 01:53:55.875 231 12656.80 77.17 54640.97 88888.00 2015-08-19 01:53:56.000 231 12656.80 77.15 54640.97 88888.00 2015-08-19 01:53:56.125 231 12656.75 77.15 54640.97 88888.00 2015-08-19 01:53:56.250 231 12656.73 77.15 54640.95 88888.00 2015-08-19 01:53:56.375 231 12656.75 77.20 54641.00 88888.00 2015-08-19 01:53:56.500 231 12656.75 77.20 54640.95 88888.00 2015-08-19 01:53:56.625 231 12656.80 77.17 54640.95 88888.00 2015-08-19 01:53:56.750 231 12656.83 77.20 54640.95 88888.00 2015-08-19 01:53:56.875 231 12656.83 77.20 54640.95 88888.00 2015-08-19 01:53:57.000 231 12656.88 77.22 54640.95 88888.00 2015-08-19 01:53:57.125 231 12656.90 77.20 54640.97 88888.00 2015-08-19 01:53:57.250 231 12656.90 77.20 54640.95 88888.00 2015-08-19 01:53:57.375 231 12656.90 77.20 54640.97 88888.00 2015-08-19 01:53:57.500 231 12656.88 77.22 54640.97 88888.00 2015-08-19 01:53:57.625 231 12656.90 77.25 54640.97 88888.00 2015-08-19 01:53:57.750 231 12656.95 77.22 54641.00 88888.00 2015-08-19 01:53:57.875 231 12656.92 77.20 54640.95 88888.00 2015-08-19 01:53:58.000 231 12656.95 77.22 54640.93 88888.00 2015-08-19 01:53:58.125 231 12657.00 77.22 54640.93 88888.00 2015-08-19 01:53:58.250 231 12657.02 77.20 54640.95 88888.00 2015-08-19 01:53:58.375 231 12657.02 77.22 54640.93 88888.00 2015-08-19 01:53:58.500 231 12657.08 77.22 54640.93 88888.00 2015-08-19 01:53:58.625 231 12657.10 77.25 54640.90 88888.00 2015-08-19 01:53:58.750 231 12657.10 77.22 54640.90 88888.00 2015-08-19 01:53:58.875 231 12657.05 77.20 54640.93 88888.00 2015-08-19 01:53:59.000 231 12657.02 77.20 54640.93 88888.00 2015-08-19 01:53:59.125 231 12657.05 77.20 54640.93 88888.00 2015-08-19 01:53:59.250 231 12657.10 77.17 54640.93 88888.00 2015-08-19 01:53:59.375 231 12657.17 77.20 54640.93 88888.00 2015-08-19 01:53:59.500 231 12657.15 77.25 54640.93 88888.00 2015-08-19 01:53:59.625 231 12657.12 77.25 54640.95 88888.00 2015-08-19 01:53:59.750 231 12657.15 77.28 54640.95 88888.00 2015-08-19 01:53:59.875 231 12657.20 77.25 54640.95 88888.00 2015-08-19 01:54:00.000 231 12657.20 77.28 54640.93 88888.00 2015-08-19 01:54:00.125 231 12657.20 77.30 54640.95 88888.00 2015-08-19 01:54:00.250 231 12657.20 77.25 54640.95 88888.00 2015-08-19 01:54:00.375 231 12657.17 77.25 54640.97 88888.00 2015-08-19 01:54:00.500 231 12657.12 77.28 54641.00 88888.00 2015-08-19 01:54:00.625 231 12657.12 77.33 54640.97 88888.00 2015-08-19 01:54:00.750 231 12657.17 77.33 54640.97 88888.00 2015-08-19 01:54:00.875 231 12657.20 77.30 54641.00 88888.00 2015-08-19 01:54:01.000 231 12657.15 77.30 54640.97 88888.00 2015-08-19 01:54:01.125 231 12657.05 77.35 54640.97 88888.00 2015-08-19 01:54:01.250 231 12657.05 77.35 54640.97 88888.00 2015-08-19 01:54:01.375 231 12657.12 77.38 54641.00 88888.00 2015-08-19 01:54:01.500 231 12657.20 77.33 54640.97 88888.00 2015-08-19 01:54:01.625 231 12657.20 77.33 54640.97 88888.00 2015-08-19 01:54:01.750 231 12657.20 77.33 54641.00 88888.00 2015-08-19 01:54:01.875 231 12657.25 77.33 54640.97 88888.00 2015-08-19 01:54:02.000 231 12657.30 77.35 54640.97 88888.00 2015-08-19 01:54:02.125 231 12657.30 77.35 54640.95 88888.00 2015-08-19 01:54:02.250 231 12657.30 77.33 54640.97 88888.00 2015-08-19 01:54:02.375 231 12657.30 77.38 54640.97 88888.00 2015-08-19 01:54:02.500 231 12657.33 77.38 54640.97 88888.00 2015-08-19 01:54:02.625 231 12657.35 77.40 54641.00 88888.00 2015-08-19 01:54:02.750 231 12657.38 77.40 54641.00 88888.00 2015-08-19 01:54:02.875 231 12657.35 77.38 54641.00 88888.00 2015-08-19 01:54:03.000 231 12657.40 77.38 54641.00 88888.00 2015-08-19 01:54:03.125 231 12657.48 77.38 54640.97 88888.00 2015-08-19 01:54:03.250 231 12657.50 77.35 54641.00 88888.00 2015-08-19 01:54:03.375 231 12657.52 77.38 54641.00 88888.00 2015-08-19 01:54:03.500 231 12657.58 77.38 54641.00 88888.00 2015-08-19 01:54:03.625 231 12657.55 77.40 54641.00 88888.00 2015-08-19 01:54:03.750 231 12657.55 77.42 54640.97 88888.00 2015-08-19 01:54:03.875 231 12657.58 77.42 54640.97 88888.00 2015-08-19 01:54:04.000 231 12657.58 77.42 54640.97 88888.00 2015-08-19 01:54:04.125 231 12657.58 77.42 54641.00 88888.00 2015-08-19 01:54:04.250 231 12657.58 77.42 54640.97 88888.00 2015-08-19 01:54:04.375 231 12657.62 77.42 54641.00 88888.00 2015-08-19 01:54:04.500 231 12657.62 77.45 54641.00 88888.00 2015-08-19 01:54:04.625 231 12657.62 77.45 54641.00 88888.00 2015-08-19 01:54:04.750 231 12657.65 77.45 54640.97 88888.00 2015-08-19 01:54:04.875 231 12657.65 77.45 54641.00 88888.00 2015-08-19 01:54:05.000 231 12657.65 77.47 54640.93 88888.00 2015-08-19 01:54:05.125 231 12657.62 77.42 54640.95 88888.00 2015-08-19 01:54:05.250 231 12657.62 77.42 54640.97 88888.00 2015-08-19 01:54:05.375 231 12657.67 77.47 54640.97 88888.00 2015-08-19 01:54:05.500 231 12657.70 77.47 54641.00 88888.00 2015-08-19 01:54:05.625 231 12657.73 77.50 54640.95 88888.00 2015-08-19 01:54:05.750 231 12657.73 77.47 54640.95 88888.00 2015-08-19 01:54:05.875 231 12657.73 77.47 54640.95 88888.00 2015-08-19 01:54:06.000 231 12657.77 77.50 54641.00 88888.00 2015-08-19 01:54:06.125 231 12657.80 77.53 54641.00 88888.00 2015-08-19 01:54:06.250 231 12657.77 77.55 54641.03 88888.00 2015-08-19 01:54:06.375 231 12657.77 77.55 54641.03 88888.00 2015-08-19 01:54:06.500 231 12657.77 77.58 54641.00 88888.00 2015-08-19 01:54:06.625 231 12657.80 77.58 54641.00 88888.00 2015-08-19 01:54:06.750 231 12657.77 77.60 54641.00 88888.00 2015-08-19 01:54:06.875 231 12657.80 77.60 54641.00 88888.00 2015-08-19 01:54:07.000 231 12657.80 77.60 54641.03 88888.00 2015-08-19 01:54:07.125 231 12657.80 77.62 54641.05 88888.00 2015-08-19 01:54:07.250 231 12657.85 77.62 54641.03 88888.00 2015-08-19 01:54:07.375 231 12657.90 77.62 54641.03 88888.00 2015-08-19 01:54:07.500 231 12657.88 77.62 54641.00 88888.00 2015-08-19 01:54:07.625 231 12657.90 77.60 54641.03 88888.00 2015-08-19 01:54:07.750 231 12657.95 77.60 54641.03 88888.00 2015-08-19 01:54:07.875 231 12657.98 77.65 54641.00 88888.00 2015-08-19 01:54:08.000 231 12657.95 77.65 54641.00 88888.00 2015-08-19 01:54:08.125 231 12657.92 77.65 54641.00 88888.00 2015-08-19 01:54:08.250 231 12657.95 77.65 54641.05 88888.00 2015-08-19 01:54:08.375 231 12658.00 77.67 54641.05 88888.00 2015-08-19 01:54:08.500 231 12658.02 77.65 54641.05 88888.00 2015-08-19 01:54:08.625 231 12658.08 77.65 54641.03 88888.00 2015-08-19 01:54:08.750 231 12658.05 77.67 54641.00 88888.00 2015-08-19 01:54:08.875 231 12658.10 77.72 54641.03 88888.00 2015-08-19 01:54:09.000 231 12658.10 77.70 54641.00 88888.00 2015-08-19 01:54:09.125 231 12658.10 77.70 54641.03 88888.00 2015-08-19 01:54:09.250 231 12658.12 77.65 54641.03 88888.00 2015-08-19 01:54:09.375 231 12658.17 77.67 54641.03 88888.00 2015-08-19 01:54:09.500 231 12658.12 77.67 54641.03 88888.00 2015-08-19 01:54:09.625 231 12658.15 77.72 54641.07 88888.00 2015-08-19 01:54:09.750 231 12658.17 77.70 54641.03 88888.00 2015-08-19 01:54:09.875 231 12658.17 77.67 54641.05 88888.00 2015-08-19 01:54:10.000 231 12658.12 77.70 54641.05 88888.00 2015-08-19 01:54:10.125 231 12658.10 77.72 54641.05 88888.00 2015-08-19 01:54:10.250 231 12658.10 77.75 54641.05 88888.00 2015-08-19 01:54:10.375 231 12658.12 77.75 54641.03 88888.00 2015-08-19 01:54:10.500 231 12658.17 77.70 54641.03 88888.00 2015-08-19 01:54:10.625 231 12658.27 77.72 54641.00 88888.00 2015-08-19 01:54:10.750 231 12658.30 77.75 54641.03 88888.00 2015-08-19 01:54:10.875 231 12658.27 77.78 54641.03 88888.00 2015-08-19 01:54:11.000 231 12658.25 77.75 54640.97 88888.00 2015-08-19 01:54:11.125 231 12658.30 77.78 54641.00 88888.00 2015-08-19 01:54:11.250 231 12658.33 77.75 54641.03 88888.00 2015-08-19 01:54:11.375 231 12658.38 77.75 54641.00 88888.00 2015-08-19 01:54:11.500 231 12658.38 77.78 54641.00 88888.00 2015-08-19 01:54:11.625 231 12658.35 77.75 54641.00 88888.00 2015-08-19 01:54:11.750 231 12658.33 77.75 54641.03 88888.00 2015-08-19 01:54:11.875 231 12658.38 77.75 54641.03 88888.00 2015-08-19 01:54:12.000 231 12658.38 77.75 54641.00 88888.00 2015-08-19 01:54:12.125 231 12658.38 77.75 54641.03 88888.00 2015-08-19 01:54:12.250 231 12658.42 77.75 54641.05 88888.00 2015-08-19 01:54:12.375 231 12658.42 77.80 54641.05 88888.00 2015-08-19 01:54:12.500 231 12658.45 77.80 54641.05 88888.00 2015-08-19 01:54:12.625 231 12658.40 77.78 54641.03 88888.00 2015-08-19 01:54:12.750 231 12658.45 77.80 54641.05 88888.00 2015-08-19 01:54:12.875 231 12658.50 77.85 54641.00 88888.00 2015-08-19 01:54:13.000 231 12658.55 77.85 54641.03 88888.00 2015-08-19 01:54:13.125 231 12658.55 77.83 54641.05 88888.00 2015-08-19 01:54:13.250 231 12658.55 77.80 54641.05 88888.00 2015-08-19 01:54:13.375 231 12658.65 77.83 54641.03 88888.00 2015-08-19 01:54:13.500 231 12658.58 77.85 54641.03 88888.00 2015-08-19 01:54:13.625 231 12658.62 77.85 54641.05 88888.00 2015-08-19 01:54:13.750 231 12658.65 77.88 54641.05 88888.00 2015-08-19 01:54:13.875 231 12658.67 77.85 54641.07 88888.00 2015-08-19 01:54:14.000 231 12658.62 77.90 54641.03 88888.00 2015-08-19 01:54:14.125 231 12658.58 77.90 54641.03 88888.00 2015-08-19 01:54:14.250 231 12658.62 77.88 54641.03 88888.00 2015-08-19 01:54:14.375 231 12658.70 77.88 54641.05 88888.00 2015-08-19 01:54:14.500 231 12658.70 77.88 54641.07 88888.00 2015-08-19 01:54:14.625 231 12658.62 77.90 54641.10 88888.00 2015-08-19 01:54:14.750 231 12658.65 77.90 54641.05 88888.00 2015-08-19 01:54:14.875 231 12658.65 77.95 54641.07 88888.00 2015-08-19 01:54:15.000 231 12658.62 77.92 54641.05 88888.00 2015-08-19 01:54:15.125 231 12658.67 77.92 54641.07 88888.00 2015-08-19 01:54:15.250 231 12658.70 77.95 54641.05 88888.00 2015-08-19 01:54:15.375 231 12658.75 77.95 54641.05 88888.00 2015-08-19 01:54:15.500 231 12658.73 77.97 54641.07 88888.00 2015-08-19 01:54:15.625 231 12658.75 77.97 54641.05 88888.00 2015-08-19 01:54:15.750 231 12658.73 78.03 54641.05 88888.00 2015-08-19 01:54:15.875 231 12658.73 78.03 54641.05 88888.00 2015-08-19 01:54:16.000 231 12658.80 78.03 54641.05 88888.00 2015-08-19 01:54:16.125 231 12658.85 78.03 54641.07 88888.00 2015-08-19 01:54:16.250 231 12658.83 77.97 54641.03 88888.00 2015-08-19 01:54:16.375 231 12658.85 77.97 54641.03 88888.00 2015-08-19 01:54:16.500 231 12658.83 78.00 54641.05 88888.00 2015-08-19 01:54:16.625 231 12658.88 78.00 54641.05 88888.00 2015-08-19 01:54:16.750 231 12658.92 78.00 54641.05 88888.00 2015-08-19 01:54:16.875 231 12659.00 78.05 54641.05 88888.00 2015-08-19 01:54:17.000 231 12658.95 78.05 54641.03 88888.00 2015-08-19 01:54:17.125 231 12658.90 78.05 54641.05 88888.00 2015-08-19 01:54:17.250 231 12658.92 78.03 54641.10 88888.00 2015-08-19 01:54:17.375 231 12659.00 78.03 54641.05 88888.00 2015-08-19 01:54:17.500 231 12659.02 78.05 54641.07 88888.00 2015-08-19 01:54:17.625 231 12659.02 78.08 54641.07 88888.00 2015-08-19 01:54:17.750 231 12659.05 78.10 54641.07 88888.00 2015-08-19 01:54:17.875 231 12659.00 78.10 54641.05 88888.00 2015-08-19 01:54:18.000 231 12659.08 78.05 54641.05 88888.00 2015-08-19 01:54:18.125 231 12659.12 78.08 54641.07 88888.00 2015-08-19 01:54:18.250 231 12659.08 78.05 54641.10 88888.00 2015-08-19 01:54:18.375 231 12659.12 78.08 54641.05 88888.00 2015-08-19 01:54:18.500 231 12659.15 78.10 54641.07 88888.00 2015-08-19 01:54:18.625 231 12659.23 78.15 54641.07 88888.00 2015-08-19 01:54:18.750 231 12659.23 78.15 54641.07 88888.00 2015-08-19 01:54:18.875 231 12659.17 78.12 54641.05 88888.00 2015-08-19 01:54:19.000 231 12659.17 78.12 54641.07 88888.00 2015-08-19 01:54:19.125 231 12659.23 78.15 54641.10 88888.00 2015-08-19 01:54:19.250 231 12659.20 78.15 54641.10 88888.00 2015-08-19 01:54:19.375 231 12659.25 78.12 54641.10 88888.00 2015-08-19 01:54:19.500 231 12659.30 78.15 54641.10 88888.00 2015-08-19 01:54:19.625 231 12659.35 78.17 54641.10 88888.00 2015-08-19 01:54:19.750 231 12659.35 78.17 54641.07 88888.00 2015-08-19 01:54:19.875 231 12659.33 78.15 54641.10 88888.00 2015-08-19 01:54:20.000 231 12659.38 78.15 54641.07 88888.00 2015-08-19 01:54:20.125 231 12659.38 78.15 54641.10 88888.00 2015-08-19 01:54:20.250 231 12659.35 78.15 54641.10 88888.00 2015-08-19 01:54:20.375 231 12659.40 78.15 54641.07 88888.00 2015-08-19 01:54:20.500 231 12659.40 78.15 54641.07 88888.00 2015-08-19 01:54:20.625 231 12659.40 78.17 54641.10 88888.00 2015-08-19 01:54:20.750 231 12659.45 78.17 54641.10 88888.00 2015-08-19 01:54:20.875 231 12659.38 78.20 54641.12 88888.00 2015-08-19 01:54:21.000 231 12659.45 78.22 54641.10 88888.00 2015-08-19 01:54:21.125 231 12659.52 78.22 54641.12 88888.00 2015-08-19 01:54:21.250 231 12659.52 78.20 54641.12 88888.00 2015-08-19 01:54:21.375 231 12659.50 78.22 54641.10 88888.00 2015-08-19 01:54:21.500 231 12659.42 78.22 54641.10 88888.00 2015-08-19 01:54:21.625 231 12659.42 78.22 54641.12 88888.00 2015-08-19 01:54:21.750 231 12659.50 78.20 54641.07 88888.00 2015-08-19 01:54:21.875 231 12659.55 78.22 54641.10 88888.00 2015-08-19 01:54:22.000 231 12659.52 78.25 54641.12 88888.00 2015-08-19 01:54:22.125 231 12659.52 78.28 54641.15 88888.00 2015-08-19 01:54:22.250 231 12659.55 78.25 54641.12 88888.00 2015-08-19 01:54:22.375 231 12659.65 78.28 54641.10 88888.00 2015-08-19 01:54:22.500 231 12659.60 78.28 54641.10 88888.00 2015-08-19 01:54:22.625 231 12659.60 78.28 54641.07 88888.00 2015-08-19 01:54:22.750 231 12659.65 78.28 54641.15 88888.00 2015-08-19 01:54:22.875 231 12659.62 78.30 54641.12 88888.00 2015-08-19 01:54:23.000 231 12659.62 78.33 54641.12 88888.00 2015-08-19 01:54:23.125 231 12659.60 78.30 54641.12 88888.00 2015-08-19 01:54:23.250 231 12659.67 78.30 54641.10 88888.00 2015-08-19 01:54:23.375 231 12659.73 78.35 54641.18 88888.00 2015-08-19 01:54:23.500 231 12659.67 78.35 54641.15 88888.00 2015-08-19 01:54:23.625 231 12659.67 78.30 54641.12 88888.00 2015-08-19 01:54:23.750 231 12659.75 78.30 54641.12 88888.00 2015-08-19 01:54:23.875 231 12659.77 78.33 54641.12 88888.00 2015-08-19 01:54:24.000 231 12659.77 78.35 54641.10 88888.00 2015-08-19 01:54:24.125 231 12659.70 78.38 54641.12 88888.00 2015-08-19 01:54:24.250 231 12659.67 78.38 54641.15 88888.00 2015-08-19 01:54:24.375 231 12659.67 78.38 54641.15 88888.00 2015-08-19 01:54:24.500 231 12659.70 78.40 54641.12 88888.00 2015-08-19 01:54:24.625 231 12659.77 78.40 54641.15 88888.00 2015-08-19 01:54:24.750 231 12659.85 78.40 54641.15 88888.00 2015-08-19 01:54:24.875 231 12659.85 78.40 54641.12 88888.00 2015-08-19 01:54:25.000 231 12659.80 78.38 54641.15 88888.00 2015-08-19 01:54:25.125 231 12659.80 78.40 54641.15 88888.00 2015-08-19 01:54:25.250 231 12659.83 78.42 54641.18 88888.00 2015-08-19 01:54:25.375 231 12659.90 78.42 54641.18 88888.00 2015-08-19 01:54:25.500 231 12659.90 78.42 54641.20 88888.00 2015-08-19 01:54:25.625 231 12659.90 78.42 54641.20 88888.00 2015-08-19 01:54:25.750 231 12659.92 78.38 54641.18 88888.00 2015-08-19 01:54:25.875 231 12659.95 78.38 54641.18 88888.00 2015-08-19 01:54:26.000 231 12659.90 78.40 54641.18 88888.00 2015-08-19 01:54:26.125 231 12659.90 78.40 54641.20 88888.00 2015-08-19 01:54:26.250 231 12659.92 78.38 54641.20 88888.00 2015-08-19 01:54:26.375 231 12659.90 78.40 54641.20 88888.00 2015-08-19 01:54:26.500 231 12659.90 78.42 54641.20 88888.00 2015-08-19 01:54:26.625 231 12659.92 78.42 54641.20 88888.00 2015-08-19 01:54:26.750 231 12659.95 78.45 54641.22 88888.00 2015-08-19 01:54:26.875 231 12660.00 78.42 54641.22 88888.00 2015-08-19 01:54:27.000 231 12659.98 78.42 54641.22 88888.00 2015-08-19 01:54:27.125 231 12659.92 78.42 54641.22 88888.00 2015-08-19 01:54:27.250 231 12659.92 78.40 54641.22 88888.00 2015-08-19 01:54:27.375 231 12659.98 78.42 54641.25 88888.00 2015-08-19 01:54:27.500 231 12659.92 78.42 54641.25 88888.00 2015-08-19 01:54:27.625 231 12659.92 78.42 54641.25 88888.00 2015-08-19 01:54:27.750 231 12659.88 78.45 54641.25 88888.00 2015-08-19 01:54:27.875 231 12659.95 78.47 54641.25 88888.00 2015-08-19 01:54:28.000 231 12660.02 78.45 54641.22 88888.00 2015-08-19 01:54:28.125 231 12660.08 78.45 54641.25 88888.00 2015-08-19 01:54:28.250 231 12660.02 78.45 54641.28 88888.00 2015-08-19 01:54:28.375 231 12660.02 78.50 54641.28 88888.00 2015-08-19 01:54:28.500 231 12660.00 78.53 54641.22 88888.00 2015-08-19 01:54:28.625 231 12659.98 78.53 54641.22 88888.00 2015-08-19 01:54:28.750 231 12660.05 78.55 54641.20 88888.00 2015-08-19 01:54:28.875 231 12660.10 78.53 54641.22 88888.00 2015-08-19 01:54:29.000 231 12660.08 78.53 54641.22 88888.00 2015-08-19 01:54:29.125 231 12660.05 78.53 54641.22 88888.00 2015-08-19 01:54:29.250 231 12660.08 78.53 54641.25 88888.00 2015-08-19 01:54:29.375 231 12660.08 78.53 54641.22 88888.00 2015-08-19 01:54:29.500 231 12660.10 78.53 54641.22 88888.00 2015-08-19 01:54:29.625 231 12660.10 78.53 54641.22 88888.00 2015-08-19 01:54:29.750 231 12660.17 78.53 54641.25 88888.00 2015-08-19 01:54:29.875 231 12660.20 78.55 54641.25 88888.00 2015-08-19 01:54:30.000 231 12660.15 78.58 54641.25 88888.00 2015-08-19 01:54:30.125 231 12660.12 78.58 54641.22 88888.00 2015-08-19 01:54:30.250 231 12660.15 78.58 54641.25 88888.00 2015-08-19 01:54:30.375 231 12660.20 78.60 54641.28 88888.00 2015-08-19 01:54:30.500 231 12660.23 78.60 54641.30 88888.00 2015-08-19 01:54:30.625 231 12660.25 78.60 54641.30 88888.00 2015-08-19 01:54:30.750 231 12660.23 78.60 54641.30 88888.00 2015-08-19 01:54:30.875 231 12660.25 78.62 54641.32 88888.00 2015-08-19 01:54:31.000 231 12660.30 78.67 54641.30 88888.00 2015-08-19 01:54:31.125 231 12660.30 78.67 54641.30 88888.00 2015-08-19 01:54:31.250 231 12660.25 78.67 54641.30 88888.00 2015-08-19 01:54:31.375 231 12660.33 78.70 54641.30 88888.00 2015-08-19 01:54:31.500 231 12660.33 78.67 54641.32 88888.00 2015-08-19 01:54:31.625 231 12660.30 78.65 54641.32 88888.00 2015-08-19 01:54:31.750 231 12660.25 78.65 54641.30 88888.00 2015-08-19 01:54:31.875 231 12660.30 78.67 54641.30 88888.00 2015-08-19 01:54:32.000 231 12660.35 78.70 54641.32 88888.00 2015-08-19 01:54:32.125 231 12660.35 78.70 54641.32 88888.00 2015-08-19 01:54:32.250 231 12660.35 78.67 54641.32 88888.00 2015-08-19 01:54:32.375 231 12660.40 78.70 54641.35 88888.00 2015-08-19 01:54:32.500 231 12660.45 78.70 54641.32 88888.00 2015-08-19 01:54:32.625 231 12660.50 78.70 54641.32 88888.00 2015-08-19 01:54:32.750 231 12660.45 78.70 54641.32 88888.00 2015-08-19 01:54:32.875 231 12660.45 78.70 54641.35 88888.00 2015-08-19 01:54:33.000 231 12660.48 78.70 54641.32 88888.00 2015-08-19 01:54:33.125 231 12660.50 78.72 54641.35 88888.00 2015-08-19 01:54:33.250 231 12660.50 78.70 54641.35 88888.00 2015-08-19 01:54:33.375 231 12660.50 78.72 54641.32 88888.00 2015-08-19 01:54:33.500 231 12660.48 78.72 54641.32 88888.00 2015-08-19 01:54:33.625 231 12660.45 78.70 54641.32 88888.00 2015-08-19 01:54:33.750 231 12660.45 78.75 54641.35 88888.00 2015-08-19 01:54:33.875 231 12660.48 78.78 54641.35 88888.00 2015-08-19 01:54:34.000 231 12660.48 78.78 54641.32 88888.00 2015-08-19 01:54:34.125 231 12660.48 78.75 54641.35 88888.00 2015-08-19 01:54:34.250 231 12660.48 78.72 54641.38 88888.00 2015-08-19 01:54:34.375 231 12660.60 78.75 54641.38 88888.00 2015-08-19 01:54:34.500 231 12660.65 78.75 54641.38 88888.00 2015-08-19 01:54:34.625 231 12660.55 78.72 54641.35 88888.00 2015-08-19 01:54:34.750 231 12660.52 78.75 54641.35 88888.00 2015-08-19 01:54:34.875 231 12660.55 78.78 54641.35 88888.00 2015-08-19 01:54:35.000 231 12660.55 78.72 54641.32 88888.00 2015-08-19 01:54:35.125 231 12660.55 78.72 54641.32 88888.00 2015-08-19 01:54:35.250 231 12660.50 78.72 54641.35 88888.00 2015-08-19 01:54:35.375 231 12660.52 78.72 54641.35 88888.00 2015-08-19 01:54:35.500 231 12660.52 78.72 54641.35 88888.00 2015-08-19 01:54:35.625 231 12660.58 78.72 54641.38 88888.00 2015-08-19 01:54:35.750 231 12660.60 78.75 54641.40 88888.00 2015-08-19 01:54:35.875 231 12660.65 78.78 54641.40 88888.00 2015-08-19 01:54:36.000 231 12660.65 78.75 54641.38 88888.00 2015-08-19 01:54:36.125 231 12660.62 78.75 54641.40 88888.00 2015-08-19 01:54:36.250 231 12660.62 78.72 54641.40 88888.00 2015-08-19 01:54:36.375 231 12660.65 78.75 54641.40 88888.00 2015-08-19 01:54:36.500 231 12660.70 78.75 54641.40 88888.00 2015-08-19 01:54:36.625 231 12660.73 78.75 54641.43 88888.00 2015-08-19 01:54:36.750 231 12660.73 78.78 54641.45 88888.00 2015-08-19 01:54:36.875 231 12660.67 78.78 54641.43 88888.00 2015-08-19 01:54:37.000 231 12660.70 78.75 54641.43 88888.00 2015-08-19 01:54:37.125 231 12660.75 78.75 54641.45 88888.00 2015-08-19 01:54:37.250 231 12660.73 78.75 54641.47 88888.00 2015-08-19 01:54:37.375 231 12660.75 78.80 54641.47 88888.00 2015-08-19 01:54:37.500 231 12660.67 78.80 54641.53 88888.00 2015-08-19 01:54:37.625 231 12660.62 78.83 54641.50 88888.00 2015-08-19 01:54:37.750 231 12660.65 78.80 54641.50 88888.00 2015-08-19 01:54:37.875 231 12660.77 78.80 54641.50 88888.00 2015-08-19 01:54:38.000 231 12660.77 78.78 54641.47 88888.00 2015-08-19 01:54:38.125 231 12660.80 78.78 54641.47 88888.00 2015-08-19 01:54:38.250 231 12660.75 78.80 54641.53 88888.00 2015-08-19 01:54:38.375 231 12660.77 78.80 54641.53 88888.00 2015-08-19 01:54:38.500 231 12660.77 78.80 54641.53 88888.00 2015-08-19 01:54:38.625 231 12660.75 78.78 54641.55 88888.00 2015-08-19 01:54:38.750 231 12660.83 78.80 54641.55 88888.00 2015-08-19 01:54:38.875 231 12660.85 78.83 54641.55 88888.00 2015-08-19 01:54:39.000 231 12660.83 78.80 54641.53 88888.00 2015-08-19 01:54:39.125 231 12660.83 78.78 54641.53 88888.00 2015-08-19 01:54:39.250 231 12660.88 78.78 54641.57 88888.00 2015-08-19 01:54:39.375 231 12660.88 78.78 54641.55 88888.00 2015-08-19 01:54:39.500 231 12660.85 78.78 54641.55 88888.00 2015-08-19 01:54:39.625 231 12660.83 78.78 54641.53 88888.00 2015-08-19 01:54:39.750 231 12660.88 78.78 54641.55 88888.00 2015-08-19 01:54:39.875 231 12660.92 78.80 54641.57 88888.00 2015-08-19 01:54:40.000 231 12660.92 78.80 54641.55 88888.00 2015-08-19 01:54:40.125 231 12660.92 78.80 54641.55 88888.00 2015-08-19 01:54:40.250 231 12660.90 78.75 54641.55 88888.00 2015-08-19 01:54:40.375 231 12660.85 78.75 54641.55 88888.00 2015-08-19 01:54:40.500 231 12660.85 78.72 54641.55 88888.00 2015-08-19 01:54:40.625 231 12660.90 78.75 54641.55 88888.00 2015-08-19 01:54:40.750 231 12660.88 78.75 54641.55 88888.00 2015-08-19 01:54:40.875 231 12660.88 78.78 54641.57 88888.00 2015-08-19 01:54:41.000 231 12660.90 78.75 54641.57 88888.00 2015-08-19 01:54:41.125 231 12660.92 78.75 54641.57 88888.00 2015-08-19 01:54:41.250 231 12660.95 78.75 54641.60 88888.00 2015-08-19 01:54:41.375 231 12661.02 78.78 54641.60 88888.00 2015-08-19 01:54:41.500 231 12661.02 78.78 54641.57 88888.00 2015-08-19 01:54:41.625 231 12661.00 78.78 54641.57 88888.00 2015-08-19 01:54:41.750 231 12661.02 78.78 54641.57 88888.00 2015-08-19 01:54:41.875 231 12661.02 78.78 54641.57 88888.00 2015-08-19 01:54:42.000 231 12661.00 78.80 54641.60 88888.00 2015-08-19 01:54:42.125 231 12660.95 78.78 54641.62 88888.00 2015-08-19 01:54:42.250 231 12660.98 78.80 54641.62 88888.00 2015-08-19 01:54:42.375 231 12661.02 78.83 54641.62 88888.00 2015-08-19 01:54:42.500 231 12661.00 78.80 54641.62 88888.00 2015-08-19 01:54:42.625 231 12661.00 78.80 54641.62 88888.00 2015-08-19 01:54:42.750 231 12661.02 78.80 54641.62 88888.00 2015-08-19 01:54:42.875 231 12661.08 78.80 54641.62 88888.00 2015-08-19 01:54:43.000 231 12661.15 78.78 54641.62 88888.00 2015-08-19 01:54:43.125 231 12661.12 78.80 54641.65 88888.00 2015-08-19 01:54:43.250 231 12661.10 78.83 54641.65 88888.00 2015-08-19 01:54:43.375 231 12661.12 78.83 54641.68 88888.00 2015-08-19 01:54:43.500 231 12661.17 78.83 54641.68 88888.00 2015-08-19 01:54:43.625 231 12661.20 78.83 54641.68 88888.00 2015-08-19 01:54:43.750 231 12661.20 78.85 54641.68 88888.00 2015-08-19 01:54:43.875 231 12661.20 78.85 54641.68 88888.00 2015-08-19 01:54:44.000 231 12661.17 78.83 54641.65 88888.00 2015-08-19 01:54:44.125 231 12661.17 78.83 54641.68 88888.00 2015-08-19 01:54:44.250 231 12661.20 78.83 54641.70 88888.00 2015-08-19 01:54:44.375 231 12661.23 78.85 54641.72 88888.00 2015-08-19 01:54:44.500 231 12661.23 78.80 54641.70 88888.00 2015-08-19 01:54:44.625 231 12661.23 78.80 54641.70 88888.00 2015-08-19 01:54:44.750 231 12661.27 78.83 54641.70 88888.00 2015-08-19 01:54:44.875 231 12661.25 78.83 54641.72 88888.00 2015-08-19 01:54:45.000 231 12661.17 78.80 54641.72 88888.00 2015-08-19 01:54:45.125 231 12661.15 78.80 54641.72 88888.00 2015-08-19 01:54:45.250 231 12661.20 78.78 54641.72 88888.00 2015-08-19 01:54:45.375 231 12661.20 78.78 54641.75 88888.00 2015-08-19 01:54:45.500 231 12661.17 78.78 54641.70 88888.00 2015-08-19 01:54:45.625 231 12661.23 78.78 54641.68 88888.00 2015-08-19 01:54:45.750 231 12661.27 78.78 54641.68 88888.00 2015-08-19 01:54:45.875 231 12661.23 78.80 54641.72 88888.00 2015-08-19 01:54:46.000 231 12661.17 78.78 54641.75 88888.00 2015-08-19 01:54:46.125 231 12661.27 78.80 54641.75 88888.00 2015-08-19 01:54:46.250 231 12661.27 78.75 54641.75 88888.00 2015-08-19 01:54:46.375 231 12661.30 78.75 54641.72 88888.00 2015-08-19 01:54:46.500 231 12661.33 78.78 54641.72 88888.00 2015-08-19 01:54:46.625 231 12661.38 78.78 54641.75 88888.00 2015-08-19 01:54:46.750 231 12661.33 78.78 54641.75 88888.00 2015-08-19 01:54:46.875 231 12661.33 78.78 54641.75 88888.00 2015-08-19 01:54:47.000 231 12661.33 78.78 54641.75 88888.00 2015-08-19 01:54:47.125 231 12661.33 78.75 54641.75 88888.00 2015-08-19 01:54:47.250 231 12661.35 78.78 54641.75 88888.00 2015-08-19 01:54:47.375 231 12661.40 78.80 54641.75 88888.00 2015-08-19 01:54:47.500 231 12661.40 78.80 54641.72 88888.00 2015-08-19 01:54:47.625 231 12661.38 78.78 54641.75 88888.00 2015-08-19 01:54:47.750 231 12661.38 78.78 54641.78 88888.00 2015-08-19 01:54:47.875 231 12661.35 78.75 54641.78 88888.00 2015-08-19 01:54:48.000 231 12661.35 78.78 54641.78 88888.00 2015-08-19 01:54:48.125 231 12661.40 78.78 54641.80 88888.00 2015-08-19 01:54:48.250 231 12661.40 78.72 54641.78 88888.00 2015-08-19 01:54:48.375 231 12661.45 78.72 54641.78 88888.00 2015-08-19 01:54:48.500 231 12661.45 78.72 54641.80 88888.00 2015-08-19 01:54:48.625 231 12661.48 78.75 54641.82 88888.00 2015-08-19 01:54:48.750 231 12661.48 78.72 54641.80 88888.00 2015-08-19 01:54:48.875 231 12661.50 78.72 54641.82 88888.00 2015-08-19 01:54:49.000 231 12661.58 78.72 54641.82 88888.00 2015-08-19 01:54:49.125 231 12661.55 78.72 54641.85 88888.00 2015-08-19 01:54:49.250 231 12661.50 78.70 54641.85 88888.00 2015-08-19 01:54:49.375 231 12661.52 78.70 54641.82 88888.00 2015-08-19 01:54:49.500 231 12661.52 78.70 54641.85 88888.00 2015-08-19 01:54:49.625 231 12661.55 78.70 54641.85 88888.00 2015-08-19 01:54:49.750 231 12661.55 78.70 54641.85 88888.00 2015-08-19 01:54:49.875 231 12661.58 78.67 54641.85 88888.00 2015-08-19 01:54:50.000 231 12661.60 78.67 54641.85 88888.00 2015-08-19 01:54:50.125 231 12661.60 78.70 54641.88 88888.00 2015-08-19 01:54:50.250 231 12661.55 78.70 54641.88 88888.00 2015-08-19 01:54:50.375 231 12661.52 78.67 54641.88 88888.00 2015-08-19 01:54:50.500 231 12661.50 78.62 54641.85 88888.00 2015-08-19 01:54:50.625 231 12661.52 78.65 54641.88 88888.00 2015-08-19 01:54:50.750 231 12661.60 78.65 54641.88 88888.00 2015-08-19 01:54:50.875 231 12661.60 78.62 54641.88 88888.00 2015-08-19 01:54:51.000 231 12661.60 78.62 54641.90 88888.00 2015-08-19 01:54:51.125 231 12661.60 78.62 54641.90 88888.00 2015-08-19 01:54:51.250 231 12661.52 78.60 54641.90 88888.00 2015-08-19 01:54:51.375 231 12661.58 78.62 54641.90 88888.00 2015-08-19 01:54:51.500 231 12661.62 78.62 54641.90 88888.00 2015-08-19 01:54:51.625 231 12661.60 78.60 54641.90 88888.00 2015-08-19 01:54:51.750 231 12661.65 78.62 54641.90 88888.00 2015-08-19 01:54:51.875 231 12661.65 78.60 54641.90 88888.00 2015-08-19 01:54:52.000 231 12661.75 78.60 54641.93 88888.00 2015-08-19 01:54:52.125 231 12661.70 78.60 54641.95 88888.00 2015-08-19 01:54:52.250 231 12661.65 78.58 54641.93 88888.00 2015-08-19 01:54:52.375 231 12661.62 78.55 54641.90 88888.00 2015-08-19 01:54:52.500 231 12661.70 78.58 54641.93 88888.00 2015-08-19 01:54:52.625 231 12661.70 78.58 54641.95 88888.00 2015-08-19 01:54:52.750 231 12661.70 78.58 54641.95 88888.00 2015-08-19 01:54:52.875 231 12661.70 78.55 54641.93 88888.00 2015-08-19 01:54:53.000 231 12661.70 78.53 54641.90 88888.00 2015-08-19 01:54:53.125 231 12661.75 78.53 54641.93 88888.00 2015-08-19 01:54:53.250 231 12661.77 78.53 54641.97 88888.00 2015-08-19 01:54:53.375 231 12661.80 78.58 54641.97 88888.00 2015-08-19 01:54:53.500 231 12661.83 78.55 54641.97 88888.00 2015-08-19 01:54:53.625 231 12661.83 78.55 54641.95 88888.00 2015-08-19 01:54:53.750 231 12661.80 78.55 54642.00 88888.00 2015-08-19 01:54:53.875 231 12661.77 78.58 54641.95 88888.00 2015-08-19 01:54:54.000 231 12661.80 78.53 54641.93 88888.00 2015-08-19 01:54:54.125 231 12661.80 78.53 54641.93 88888.00 2015-08-19 01:54:54.250 231 12661.83 78.47 54641.97 88888.00 2015-08-19 01:54:54.375 231 12661.85 78.47 54641.97 88888.00 2015-08-19 01:54:54.500 231 12661.83 78.50 54641.97 88888.00 2015-08-19 01:54:54.625 231 12661.90 78.53 54642.00 88888.00 2015-08-19 01:54:54.750 231 12661.88 78.50 54642.03 88888.00 2015-08-19 01:54:54.875 231 12661.88 78.47 54642.00 88888.00 2015-08-19 01:54:55.000 231 12661.90 78.45 54642.00 88888.00 2015-08-19 01:54:55.125 231 12661.90 78.50 54642.05 88888.00 2015-08-19 01:54:55.250 231 12661.88 78.47 54642.05 88888.00 2015-08-19 01:54:55.375 231 12661.95 78.50 54642.05 88888.00 2015-08-19 01:54:55.500 231 12661.95 78.50 54642.03 88888.00 2015-08-19 01:54:55.625 231 12661.98 78.50 54642.03 88888.00 2015-08-19 01:54:55.750 231 12661.98 78.50 54642.05 88888.00 2015-08-19 01:54:55.875 231 12661.95 78.47 54642.07 88888.00 2015-08-19 01:54:56.000 231 12661.98 78.47 54642.07 88888.00 2015-08-19 01:54:56.125 231 12661.98 78.50 54642.07 88888.00 2015-08-19 01:54:56.250 231 12661.95 78.50 54642.10 88888.00 2015-08-19 01:54:56.375 231 12662.00 78.50 54642.07 88888.00 2015-08-19 01:54:56.500 231 12662.00 78.53 54642.07 88888.00 2015-08-19 01:54:56.625 231 12662.00 78.47 54642.07 88888.00 2015-08-19 01:54:56.750 231 12661.98 78.47 54642.07 88888.00 2015-08-19 01:54:56.875 231 12661.95 78.45 54642.10 88888.00 2015-08-19 01:54:57.000 231 12661.90 78.45 54642.10 88888.00 2015-08-19 01:54:57.125 231 12661.92 78.47 54642.10 88888.00 2015-08-19 01:54:57.250 231 12661.95 78.47 54642.10 88888.00 2015-08-19 01:54:57.375 231 12662.00 78.47 54642.10 88888.00 2015-08-19 01:54:57.500 231 12662.00 78.50 54642.10 88888.00 2015-08-19 01:54:57.625 231 12662.05 78.45 54642.12 88888.00 2015-08-19 01:54:57.750 231 12662.05 78.45 54642.12 88888.00 2015-08-19 01:54:57.875 231 12662.05 78.47 54642.10 88888.00 2015-08-19 01:54:58.000 231 12662.15 78.47 54642.10 88888.00 2015-08-19 01:54:58.125 231 12662.12 78.47 54642.12 88888.00 2015-08-19 01:54:58.250 231 12662.08 78.45 54642.12 88888.00 2015-08-19 01:54:58.375 231 12662.10 78.42 54642.10 88888.00 2015-08-19 01:54:58.500 231 12662.08 78.45 54642.10 88888.00 2015-08-19 01:54:58.625 231 12662.08 78.42 54642.12 88888.00 2015-08-19 01:54:58.750 231 12662.05 78.45 54642.15 88888.00 2015-08-19 01:54:58.875 231 12662.08 78.45 54642.18 88888.00 2015-08-19 01:54:59.000 231 12662.05 78.45 54642.15 88888.00 2015-08-19 01:54:59.125 231 12662.05 78.42 54642.15 88888.00 2015-08-19 01:54:59.250 231 12662.02 78.42 54642.15 88888.00 2015-08-19 01:54:59.375 231 12662.10 78.42 54642.15 88888.00 2015-08-19 01:54:59.500 231 12662.10 78.42 54642.15 88888.00 2015-08-19 01:54:59.625 231 12662.08 78.42 54642.15 88888.00 2015-08-19 01:54:59.750 231 12662.10 78.42 54642.15 88888.00 2015-08-19 01:54:59.875 231 12662.15 78.45 54642.15 88888.00 2015-08-19 01:55:00.000 231 12662.15 78.42 54642.15 88888.00 2015-08-19 01:55:00.125 231 12662.15 78.40 54642.18 88888.00 2015-08-19 01:55:00.250 231 12662.12 78.45 54642.20 88888.00 2015-08-19 01:55:00.375 231 12662.17 78.45 54642.20 88888.00 2015-08-19 01:55:00.500 231 12662.23 78.45 54642.22 88888.00 2015-08-19 01:55:00.625 231 12662.23 78.45 54642.20 88888.00 2015-08-19 01:55:00.750 231 12662.23 78.47 54642.28 88888.00 2015-08-19 01:55:00.875 231 12662.23 78.47 54642.28 88888.00 2015-08-19 01:55:01.000 231 12662.25 78.45 54642.25 88888.00 2015-08-19 01:55:01.125 231 12662.25 78.45 54642.25 88888.00 2015-08-19 01:55:01.250 231 12662.20 78.42 54642.25 88888.00 2015-08-19 01:55:01.375 231 12662.23 78.45 54642.25 88888.00 2015-08-19 01:55:01.500 231 12662.20 78.45 54642.22 88888.00 2015-08-19 01:55:01.625 231 12662.17 78.45 54642.25 88888.00 2015-08-19 01:55:01.750 231 12662.17 78.45 54642.22 88888.00 2015-08-19 01:55:01.875 231 12662.20 78.45 54642.28 88888.00 2015-08-19 01:55:02.000 231 12662.20 78.45 54642.28 88888.00 2015-08-19 01:55:02.125 231 12662.20 78.45 54642.30 88888.00 2015-08-19 01:55:02.250 231 12662.25 78.45 54642.30 88888.00 2015-08-19 01:55:02.375 231 12662.38 78.45 54642.30 88888.00 2015-08-19 01:55:02.500 231 12662.42 78.42 54642.30 88888.00 2015-08-19 01:55:02.625 231 12662.38 78.42 54642.30 88888.00 2015-08-19 01:55:02.750 231 12662.33 78.42 54642.28 88888.00 2015-08-19 01:55:02.875 231 12662.33 78.42 54642.30 88888.00 2015-08-19 01:55:03.000 231 12662.33 78.42 54642.30 88888.00 2015-08-19 01:55:03.125 231 12662.35 78.47 54642.30 88888.00 2015-08-19 01:55:03.250 231 12662.35 78.42 54642.30 88888.00 2015-08-19 01:55:03.375 231 12662.35 78.45 54642.32 88888.00 2015-08-19 01:55:03.500 231 12662.27 78.42 54642.35 88888.00 2015-08-19 01:55:03.625 231 12662.25 78.45 54642.30 88888.00 2015-08-19 01:55:03.750 231 12662.27 78.45 54642.30 88888.00 2015-08-19 01:55:03.875 231 12662.30 78.42 54642.30 88888.00 2015-08-19 01:55:04.000 231 12662.30 78.40 54642.32 88888.00 2015-08-19 01:55:04.125 231 12662.38 78.40 54642.32 88888.00 2015-08-19 01:55:04.250 231 12662.33 78.40 54642.35 88888.00 2015-08-19 01:55:04.375 231 12662.27 78.38 54642.35 88888.00 2015-08-19 01:55:04.500 231 12662.20 78.38 54642.32 88888.00 2015-08-19 01:55:04.625 231 12662.23 78.40 54642.35 88888.00 2015-08-19 01:55:04.750 231 12662.27 78.35 54642.30 88888.00 2015-08-19 01:55:04.875 231 12662.30 78.38 54642.30 88888.00 2015-08-19 01:55:05.000 231 12662.35 78.35 54642.30 88888.00 2015-08-19 01:55:05.125 231 12662.33 78.38 54642.30 88888.00 2015-08-19 01:55:05.250 231 12662.25 78.33 54642.32 88888.00 2015-08-19 01:55:05.375 231 12662.27 78.35 54642.35 88888.00 2015-08-19 01:55:05.500 231 12662.27 78.35 54642.35 88888.00 2015-08-19 01:55:05.625 231 12662.30 78.35 54642.32 88888.00 2015-08-19 01:55:05.750 231 12662.30 78.38 54642.35 88888.00 2015-08-19 01:55:05.875 231 12662.35 78.35 54642.38 88888.00 2015-08-19 01:55:06.000 231 12662.38 78.35 54642.35 88888.00 2015-08-19 01:55:06.125 231 12662.38 78.35 54642.38 88888.00 2015-08-19 01:55:06.250 231 12662.35 78.35 54642.40 88888.00 2015-08-19 01:55:06.375 231 12662.40 78.38 54642.40 88888.00 2015-08-19 01:55:06.500 231 12662.40 78.40 54642.40 88888.00 2015-08-19 01:55:06.625 231 12662.45 78.40 54642.40 88888.00 2015-08-19 01:55:06.750 231 12662.48 78.35 54642.40 88888.00 2015-08-19 01:55:06.875 231 12662.45 78.40 54642.43 88888.00 2015-08-19 01:55:07.000 231 12662.45 78.38 54642.43 88888.00 2015-08-19 01:55:07.125 231 12662.42 78.35 54642.43 88888.00 2015-08-19 01:55:07.250 231 12662.40 78.33 54642.43 88888.00 2015-08-19 01:55:07.375 231 12662.42 78.35 54642.43 88888.00 2015-08-19 01:55:07.500 231 12662.40 78.33 54642.40 88888.00 2015-08-19 01:55:07.625 231 12662.40 78.35 54642.43 88888.00 2015-08-19 01:55:07.750 231 12662.38 78.38 54642.45 88888.00 2015-08-19 01:55:07.875 231 12662.42 78.35 54642.45 88888.00 2015-08-19 01:55:08.000 231 12662.40 78.35 54642.47 88888.00 2015-08-19 01:55:08.125 231 12662.40 78.38 54642.47 88888.00 2015-08-19 01:55:08.250 231 12662.35 78.35 54642.45 88888.00 2015-08-19 01:55:08.375 231 12662.38 78.38 54642.43 88888.00 2015-08-19 01:55:08.500 231 12662.40 78.38 54642.47 88888.00 2015-08-19 01:55:08.625 231 12662.40 78.35 54642.50 88888.00 2015-08-19 01:55:08.750 231 12662.38 78.35 54642.50 88888.00 2015-08-19 01:55:08.875 231 12662.40 78.35 54642.50 88888.00 2015-08-19 01:55:09.000 231 12662.40 78.38 54642.53 88888.00 2015-08-19 01:55:09.125 231 12662.40 78.38 54642.50 88888.00 2015-08-19 01:55:09.250 231 12662.40 78.35 54642.50 88888.00 2015-08-19 01:55:09.375 231 12662.40 78.38 54642.50 88888.00 2015-08-19 01:55:09.500 231 12662.42 78.38 54642.47 88888.00 2015-08-19 01:55:09.625 231 12662.42 78.40 54642.47 88888.00 2015-08-19 01:55:09.750 231 12662.45 78.38 54642.50 88888.00 2015-08-19 01:55:09.875 231 12662.50 78.38 54642.53 88888.00 2015-08-19 01:55:10.000 231 12662.50 78.38 54642.47 88888.00 2015-08-19 01:55:10.125 231 12662.50 78.40 54642.50 88888.00 2015-08-19 01:55:10.250 231 12662.45 78.40 54642.53 88888.00 2015-08-19 01:55:10.375 231 12662.48 78.40 54642.50 88888.00 2015-08-19 01:55:10.500 231 12662.52 78.38 54642.50 88888.00 2015-08-19 01:55:10.625 231 12662.60 78.38 54642.50 88888.00 2015-08-19 01:55:10.750 231 12662.65 78.40 54642.50 88888.00 2015-08-19 01:55:10.875 231 12662.60 78.42 54642.50 88888.00 2015-08-19 01:55:11.000 231 12662.55 78.42 54642.53 88888.00 2015-08-19 01:55:11.125 231 12662.52 78.38 54642.55 88888.00 2015-08-19 01:55:11.250 231 12662.52 78.35 54642.57 88888.00 2015-08-19 01:55:11.375 231 12662.55 78.40 54642.57 88888.00 2015-08-19 01:55:11.500 231 12662.55 78.40 54642.53 88888.00 2015-08-19 01:55:11.625 231 12662.55 78.38 54642.53 88888.00 2015-08-19 01:55:11.750 231 12662.52 78.35 54642.53 88888.00 2015-08-19 01:55:11.875 231 12662.52 78.40 54642.55 88888.00 2015-08-19 01:55:12.000 231 12662.58 78.40 54642.57 88888.00 2015-08-19 01:55:12.125 231 12662.58 78.40 54642.57 88888.00 2015-08-19 01:55:12.250 231 12662.55 78.38 54642.57 88888.00 2015-08-19 01:55:12.375 231 12662.55 78.40 54642.60 88888.00 2015-08-19 01:55:12.500 231 12662.60 78.42 54642.57 88888.00 2015-08-19 01:55:12.625 231 12662.60 78.42 54642.57 88888.00 2015-08-19 01:55:12.750 231 12662.58 78.42 54642.55 88888.00 2015-08-19 01:55:12.875 231 12662.58 78.42 54642.60 88888.00 2015-08-19 01:55:13.000 231 12662.55 78.40 54642.57 88888.00 2015-08-19 01:55:13.125 231 12662.55 78.40 54642.60 88888.00 2015-08-19 01:55:13.250 231 12662.55 78.38 54642.62 88888.00 2015-08-19 01:55:13.375 231 12662.65 78.40 54642.62 88888.00 2015-08-19 01:55:13.500 231 12662.65 78.40 54642.65 88888.00 2015-08-19 01:55:13.625 231 12662.60 78.40 54642.60 88888.00 2015-08-19 01:55:13.750 231 12662.62 78.40 54642.62 88888.00 2015-08-19 01:55:13.875 231 12662.62 78.40 54642.62 88888.00 2015-08-19 01:55:14.000 231 12662.58 78.38 54642.62 88888.00 2015-08-19 01:55:14.125 231 12662.58 78.38 54642.62 88888.00 2015-08-19 01:55:14.250 231 12662.58 78.38 54642.65 88888.00 2015-08-19 01:55:14.375 231 12662.62 78.40 54642.65 88888.00 2015-08-19 01:55:14.500 231 12662.60 78.40 54642.62 88888.00 2015-08-19 01:55:14.625 231 12662.62 78.40 54642.62 88888.00 2015-08-19 01:55:14.750 231 12662.65 78.40 54642.65 88888.00 2015-08-19 01:55:14.875 231 12662.75 78.40 54642.62 88888.00 2015-08-19 01:55:15.000 231 12662.80 78.42 54642.65 88888.00 2015-08-19 01:55:15.125 231 12662.75 78.40 54642.70 88888.00 2015-08-19 01:55:15.250 231 12662.70 78.40 54642.72 88888.00 2015-08-19 01:55:15.375 231 12662.77 78.40 54642.70 88888.00 2015-08-19 01:55:15.500 231 12662.77 78.38 54642.68 88888.00 2015-08-19 01:55:15.625 231 12662.73 78.35 54642.68 88888.00 2015-08-19 01:55:15.750 231 12662.75 78.38 54642.68 88888.00 2015-08-19 01:55:15.875 231 12662.75 78.38 54642.65 88888.00 2015-08-19 01:55:16.000 231 12662.77 78.38 54642.65 88888.00 2015-08-19 01:55:16.125 231 12662.77 78.40 54642.70 88888.00 2015-08-19 01:55:16.250 231 12662.80 78.35 54642.68 88888.00 2015-08-19 01:55:16.375 231 12662.83 78.35 54642.68 88888.00 2015-08-19 01:55:16.500 231 12662.80 78.35 54642.68 88888.00 2015-08-19 01:55:16.625 231 12662.75 78.35 54642.68 88888.00 2015-08-19 01:55:16.750 231 12662.73 78.35 54642.68 88888.00 2015-08-19 01:55:16.875 231 12662.75 78.33 54642.68 88888.00 2015-08-19 01:55:17.000 231 12662.75 78.38 54642.70 88888.00 2015-08-19 01:55:17.125 231 12662.80 78.35 54642.70 88888.00 2015-08-19 01:55:17.250 231 12662.83 78.35 54642.72 88888.00 2015-08-19 01:55:17.375 231 12662.83 78.35 54642.72 88888.00 2015-08-19 01:55:17.500 231 12662.83 78.33 54642.72 88888.00 2015-08-19 01:55:17.625 231 12662.85 78.30 54642.70 88888.00 2015-08-19 01:55:17.750 231 12662.85 78.33 54642.72 88888.00 2015-08-19 01:55:17.875 231 12662.85 78.30 54642.75 88888.00 2015-08-19 01:55:18.000 231 12662.83 78.25 54642.72 88888.00 2015-08-19 01:55:18.125 231 12662.80 78.28 54642.72 88888.00 2015-08-19 01:55:18.250 231 12662.77 78.25 54642.75 88888.00 2015-08-19 01:55:18.375 231 12662.80 78.30 54642.78 88888.00 2015-08-19 01:55:18.500 231 12662.80 78.30 54642.75 88888.00 2015-08-19 01:55:18.625 231 12662.80 78.30 54642.78 88888.00 2015-08-19 01:55:18.750 231 12662.85 78.33 54642.78 88888.00 2015-08-19 01:55:18.875 231 12662.90 78.30 54642.78 88888.00 2015-08-19 01:55:19.000 231 12662.90 78.30 54642.82 88888.00 2015-08-19 01:55:19.125 231 12662.85 78.30 54642.82 88888.00 2015-08-19 01:55:19.250 231 12662.88 78.28 54642.80 88888.00 2015-08-19 01:55:19.375 231 12662.92 78.30 54642.82 88888.00 2015-08-19 01:55:19.500 231 12662.95 78.33 54642.82 88888.00 2015-08-19 01:55:19.625 231 12662.92 78.30 54642.85 88888.00 2015-08-19 01:55:19.750 231 12662.98 78.28 54642.82 88888.00 2015-08-19 01:55:19.875 231 12663.02 78.30 54642.82 88888.00 2015-08-19 01:55:20.000 231 12663.00 78.28 54642.85 88888.00 2015-08-19 01:55:20.125 231 12662.92 78.28 54642.85 88888.00 2015-08-19 01:55:20.250 231 12662.95 78.28 54642.88 88888.00 2015-08-19 01:55:20.375 231 12662.98 78.25 54642.88 88888.00 2015-08-19 01:55:20.500 231 12662.98 78.28 54642.88 88888.00 2015-08-19 01:55:20.625 231 12662.98 78.28 54642.85 88888.00 2015-08-19 01:55:20.750 231 12663.00 78.25 54642.88 88888.00 2015-08-19 01:55:20.875 231 12663.02 78.25 54642.88 88888.00 2015-08-19 01:55:21.000 231 12663.02 78.28 54642.88 88888.00 2015-08-19 01:55:21.125 231 12663.00 78.28 54642.90 88888.00 2015-08-19 01:55:21.250 231 12663.00 78.22 54642.93 88888.00 2015-08-19 01:55:21.375 231 12663.02 78.25 54642.93 88888.00 2015-08-19 01:55:21.500 231 12663.05 78.25 54642.88 88888.00 2015-08-19 01:55:21.625 231 12663.08 78.22 54642.90 88888.00 2015-08-19 01:55:21.750 231 12663.10 78.25 54642.90 88888.00 2015-08-19 01:55:21.875 231 12663.05 78.28 54642.93 88888.00 2015-08-19 01:55:22.000 231 12663.00 78.25 54642.95 88888.00 2015-08-19 01:55:22.125 231 12663.08 78.28 54642.95 88888.00 2015-08-19 01:55:22.250 231 12663.05 78.25 54642.90 88888.00 2015-08-19 01:55:22.375 231 12663.05 78.25 54642.90 88888.00 2015-08-19 01:55:22.500 231 12663.05 78.25 54642.88 88888.00 2015-08-19 01:55:22.625 231 12663.10 78.22 54642.90 88888.00 2015-08-19 01:55:22.750 231 12663.08 78.25 54642.88 88888.00 2015-08-19 01:55:22.875 231 12663.10 78.25 54642.88 88888.00 2015-08-19 01:55:23.000 231 12663.15 78.22 54642.88 88888.00 2015-08-19 01:55:23.125 231 12663.15 78.20 54642.88 88888.00 2015-08-19 01:55:23.250 231 12663.05 78.17 54642.90 88888.00 2015-08-19 01:55:23.375 231 12663.05 78.20 54642.90 88888.00 2015-08-19 01:55:23.500 231 12663.10 78.20 54642.90 88888.00 2015-08-19 01:55:23.625 231 12663.15 78.20 54642.90 88888.00 2015-08-19 01:55:23.750 231 12663.15 78.22 54642.90 88888.00 2015-08-19 01:55:23.875 231 12663.12 78.25 54642.90 88888.00 2015-08-19 01:55:24.000 231 12663.12 78.25 54642.93 88888.00 2015-08-19 01:55:24.125 231 12663.15 78.25 54642.93 88888.00 2015-08-19 01:55:24.250 231 12663.23 78.25 54642.97 88888.00 2015-08-19 01:55:24.375 231 12663.23 78.25 54642.95 88888.00 2015-08-19 01:55:24.500 231 12663.20 78.25 54642.95 88888.00 2015-08-19 01:55:24.625 231 12663.20 78.25 54642.97 88888.00 2015-08-19 01:55:24.750 231 12663.23 78.28 54643.00 88888.00 2015-08-19 01:55:24.875 231 12663.20 78.28 54643.00 88888.00 2015-08-19 01:55:25.000 231 12663.15 78.25 54642.97 88888.00 2015-08-19 01:55:25.125 231 12663.12 78.25 54643.00 88888.00 2015-08-19 01:55:25.250 231 12663.08 78.22 54643.03 88888.00 2015-08-19 01:55:25.375 231 12663.12 78.22 54643.00 88888.00 2015-08-19 01:55:25.500 231 12663.12 78.22 54643.00 88888.00 2015-08-19 01:55:25.625 231 12663.15 78.25 54643.00 88888.00 2015-08-19 01:55:25.750 231 12663.20 78.25 54643.00 88888.00 2015-08-19 01:55:25.875 231 12663.20 78.25 54643.03 88888.00 2015-08-19 01:55:26.000 231 12663.23 78.22 54643.03 88888.00 2015-08-19 01:55:26.125 231 12663.17 78.22 54643.05 88888.00 2015-08-19 01:55:26.250 231 12663.17 78.20 54643.05 88888.00 2015-08-19 01:55:26.375 231 12663.20 78.20 54643.03 88888.00 2015-08-19 01:55:26.500 231 12663.20 78.20 54643.03 88888.00 2015-08-19 01:55:26.625 231 12663.17 78.17 54643.05 88888.00 2015-08-19 01:55:26.750 231 12663.20 78.20 54643.05 88888.00 2015-08-19 01:55:26.875 231 12663.23 78.17 54643.03 88888.00 2015-08-19 01:55:27.000 231 12663.27 78.15 54643.00 88888.00 2015-08-19 01:55:27.125 231 12663.33 78.17 54643.05 88888.00 2015-08-19 01:55:27.250 231 12663.25 78.17 54643.03 88888.00 2015-08-19 01:55:27.375 231 12663.23 78.17 54643.03 88888.00 2015-08-19 01:55:27.500 231 12663.27 78.17 54643.07 88888.00 2015-08-19 01:55:27.625 231 12663.27 78.20 54643.10 88888.00 2015-08-19 01:55:27.750 231 12663.25 78.17 54643.10 88888.00 2015-08-19 01:55:27.875 231 12663.27 78.17 54643.10 88888.00 2015-08-19 01:55:28.000 231 12663.38 78.15 54643.10 88888.00 2015-08-19 01:55:28.125 231 12663.42 78.15 54643.10 88888.00 2015-08-19 01:55:28.250 231 12663.40 78.15 54643.10 88888.00 2015-08-19 01:55:28.375 231 12663.38 78.15 54643.10 88888.00 2015-08-19 01:55:28.500 231 12663.35 78.12 54643.03 88888.00 2015-08-19 01:55:28.625 231 12663.38 78.12 54643.05 88888.00 2015-08-19 01:55:28.750 231 12663.42 78.12 54643.07 88888.00 2015-08-19 01:55:28.875 231 12663.35 78.12 54643.07 88888.00 2015-08-19 01:55:29.000 231 12663.38 78.15 54643.05 88888.00 2015-08-19 01:55:29.125 231 12663.38 78.12 54643.10 88888.00 2015-08-19 01:55:29.250 231 12663.40 78.10 54643.10 88888.00 2015-08-19 01:55:29.375 231 12663.38 78.10 54643.07 88888.00 2015-08-19 01:55:29.500 231 12663.33 78.10 54643.07 88888.00 2015-08-19 01:55:29.625 231 12663.35 78.12 54643.07 88888.00 2015-08-19 01:55:29.750 231 12663.35 78.17 54643.07 88888.00 2015-08-19 01:55:29.875 231 12663.35 78.17 54643.10 88888.00 2015-08-19 01:55:30.000 231 12663.35 78.15 54643.07 88888.00 2015-08-19 01:55:30.125 231 12663.33 78.15 54643.12 88888.00 2015-08-19 01:55:30.250 231 12663.30 78.17 54643.12 88888.00 2015-08-19 01:55:30.375 231 12663.27 78.17 54643.12 88888.00 2015-08-19 01:55:30.500 231 12663.25 78.20 54643.15 88888.00 2015-08-19 01:55:30.625 231 12663.23 78.20 54643.15 88888.00 2015-08-19 01:55:30.750 231 12663.25 78.20 54643.18 88888.00 2015-08-19 01:55:30.875 231 12663.27 78.20 54643.18 88888.00 2015-08-19 01:55:31.000 231 12663.27 78.17 54643.18 88888.00 2015-08-19 01:55:31.125 231 12663.25 78.20 54643.18 88888.00 2015-08-19 01:55:31.250 231 12663.23 78.20 54643.18 88888.00 2015-08-19 01:55:31.375 231 12663.30 78.22 54643.18 88888.00 2015-08-19 01:55:31.500 231 12663.35 78.22 54643.18 88888.00 2015-08-19 01:55:31.625 231 12663.38 78.22 54643.20 88888.00 2015-08-19 01:55:31.750 231 12663.38 78.25 54643.20 88888.00 2015-08-19 01:55:31.875 231 12663.42 78.25 54643.20 88888.00 2015-08-19 01:55:32.000 231 12663.48 78.28 54643.20 88888.00 2015-08-19 01:55:32.125 231 12663.42 78.25 54643.20 88888.00 2015-08-19 01:55:32.250 231 12663.40 78.25 54643.22 88888.00 2015-08-19 01:55:32.375 231 12663.40 78.25 54643.22 88888.00 2015-08-19 01:55:32.500 231 12663.42 78.25 54643.22 88888.00 2015-08-19 01:55:32.625 231 12663.48 78.25 54643.22 88888.00 2015-08-19 01:55:32.750 231 12663.52 78.25 54643.22 88888.00 2015-08-19 01:55:32.875 231 12663.55 78.25 54643.22 88888.00 2015-08-19 01:55:33.000 231 12663.48 78.28 54643.22 88888.00 2015-08-19 01:55:33.125 231 12663.48 78.28 54643.25 88888.00 2015-08-19 01:55:33.250 231 12663.50 78.25 54643.25 88888.00 2015-08-19 01:55:33.375 231 12663.52 78.30 54643.22 88888.00 2015-08-19 01:55:33.500 231 12663.48 78.28 54643.22 88888.00 2015-08-19 01:55:33.625 231 12663.42 78.30 54643.22 88888.00 2015-08-19 01:55:33.750 231 12663.42 78.28 54643.20 88888.00 2015-08-19 01:55:33.875 231 12663.48 78.30 54643.22 88888.00 2015-08-19 01:55:34.000 231 12663.50 78.28 54643.20 88888.00 2015-08-19 01:55:34.125 231 12663.48 78.30 54643.22 88888.00 2015-08-19 01:55:34.250 231 12663.40 78.30 54643.22 88888.00 2015-08-19 01:55:34.375 231 12663.42 78.28 54643.25 88888.00 2015-08-19 01:55:34.500 231 12663.45 78.28 54643.28 88888.00 2015-08-19 01:55:34.625 231 12663.40 78.25 54643.25 88888.00 2015-08-19 01:55:34.750 231 12663.42 78.28 54643.25 88888.00 2015-08-19 01:55:34.875 231 12663.48 78.30 54643.25 88888.00 2015-08-19 01:55:35.000 231 12663.50 78.28 54643.25 88888.00 2015-08-19 01:55:35.125 231 12663.50 78.28 54643.25 88888.00 2015-08-19 01:55:35.250 231 12663.48 78.30 54643.28 88888.00 2015-08-19 01:55:35.375 231 12663.50 78.30 54643.28 88888.00 2015-08-19 01:55:35.500 231 12663.48 78.33 54643.28 88888.00 2015-08-19 01:55:35.625 231 12663.48 78.33 54643.28 88888.00 2015-08-19 01:55:35.750 231 12663.50 78.33 54643.28 88888.00 2015-08-19 01:55:35.875 231 12663.52 78.35 54643.30 88888.00 2015-08-19 01:55:36.000 231 12663.52 78.33 54643.28 88888.00 2015-08-19 01:55:36.125 231 12663.48 78.33 54643.28 88888.00 2015-08-19 01:55:36.250 231 12663.42 78.30 54643.28 88888.00 2015-08-19 01:55:36.375 231 12663.52 78.33 54643.28 88888.00 2015-08-19 01:55:36.500 231 12663.58 78.33 54643.30 88888.00 2015-08-19 01:55:36.625 231 12663.52 78.33 54643.30 88888.00 2015-08-19 01:55:36.750 231 12663.52 78.35 54643.32 88888.00 2015-08-19 01:55:36.875 231 12663.55 78.35 54643.30 88888.00 2015-08-19 01:55:37.000 231 12663.58 78.33 54643.30 88888.00 2015-08-19 01:55:37.125 231 12663.58 78.35 54643.32 88888.00 2015-08-19 01:55:37.250 231 12663.48 78.33 54643.32 88888.00 2015-08-19 01:55:37.375 231 12663.52 78.38 54643.30 88888.00 2015-08-19 01:55:37.500 231 12663.62 78.38 54643.30 88888.00 2015-08-19 01:55:37.625 231 12663.62 78.38 54643.30 88888.00 2015-08-19 01:55:37.750 231 12663.65 78.40 54643.30 88888.00 2015-08-19 01:55:37.875 231 12663.67 78.38 54643.30 88888.00 2015-08-19 01:55:38.000 231 12663.62 78.38 54643.30 88888.00 2015-08-19 01:55:38.125 231 12663.65 78.38 54643.30 88888.00 2015-08-19 01:55:38.250 231 12663.62 78.38 54643.32 88888.00 2015-08-19 01:55:38.375 231 12663.62 78.38 54643.32 88888.00 2015-08-19 01:55:38.500 231 12663.65 78.22 54643.32 88888.00 2015-08-19 01:55:38.625 231 12663.62 78.00 54643.32 88888.00 2015-08-19 01:55:38.750 231 12663.62 78.05 54643.35 88888.00 2015-08-19 01:55:38.875 231 12663.65 78.25 54643.32 88888.00 2015-08-19 01:55:39.000 231 12663.67 78.40 54643.32 88888.00 2015-08-19 01:55:39.125 231 12663.67 78.45 54643.35 88888.00 2015-08-19 01:55:39.250 231 12663.67 78.42 54643.38 88888.00 2015-08-19 01:55:39.375 231 12663.65 78.42 54643.38 88888.00 2015-08-19 01:55:39.500 231 12663.65 78.42 54643.38 88888.00 2015-08-19 01:55:39.625 231 12663.65 78.40 54643.38 88888.00 2015-08-19 01:55:39.750 231 12663.62 78.40 54643.40 88888.00 2015-08-19 01:55:39.875 231 12663.62 78.42 54643.40 88888.00 2015-08-19 01:55:40.000 231 12663.67 78.45 54643.40 88888.00 2015-08-19 01:55:40.125 231 12663.73 78.47 54643.40 88888.00 2015-08-19 01:55:40.250 231 12663.73 78.45 54643.38 88888.00 2015-08-19 01:55:40.375 231 12663.77 78.45 54643.38 88888.00 2015-08-19 01:55:40.500 231 12663.77 78.45 54643.35 88888.00 2015-08-19 01:55:40.625 231 12663.77 78.42 54643.32 88888.00 2015-08-19 01:55:40.750 231 12663.80 78.42 54643.32 88888.00 2015-08-19 01:55:40.875 231 12663.73 78.47 54643.32 88888.00 2015-08-19 01:55:41.000 231 12663.67 78.50 54643.35 88888.00 2015-08-19 01:55:41.125 231 12663.70 78.47 54643.38 88888.00 2015-08-19 01:55:41.250 231 12663.65 78.47 54643.38 88888.00 2015-08-19 01:55:41.375 231 12663.73 78.50 54643.38 88888.00 2015-08-19 01:55:41.500 231 12663.77 78.53 54643.38 88888.00 2015-08-19 01:55:41.625 231 12663.73 78.55 54643.38 88888.00 2015-08-19 01:55:41.750 231 12663.65 78.55 54643.43 88888.00 2015-08-19 01:55:41.875 231 12663.65 78.55 54643.40 88888.00 2015-08-19 01:55:42.000 231 12663.65 78.50 54643.38 88888.00 2015-08-19 01:55:42.125 231 12663.67 78.47 54643.40 88888.00 2015-08-19 01:55:42.250 231 12663.73 78.50 54643.43 88888.00 2015-08-19 01:55:42.375 231 12663.75 78.55 54643.43 88888.00 2015-08-19 01:55:42.500 231 12663.75 78.55 54643.47 88888.00 2015-08-19 01:55:42.625 231 12663.75 78.55 54643.43 88888.00 2015-08-19 01:55:42.750 231 12663.73 78.55 54643.43 88888.00 2015-08-19 01:55:42.875 231 12663.80 78.58 54643.43 88888.00 2015-08-19 01:55:43.000 231 12663.80 78.58 54643.43 88888.00 2015-08-19 01:55:43.125 231 12663.77 78.58 54643.45 88888.00 2015-08-19 01:55:43.250 231 12663.73 78.55 54643.47 88888.00 2015-08-19 01:55:43.375 231 12663.73 78.60 54643.47 88888.00 2015-08-19 01:55:43.500 231 12663.77 78.60 54643.47 88888.00 2015-08-19 01:55:43.625 231 12663.80 78.55 54643.47 88888.00 2015-08-19 01:55:43.750 231 12663.83 78.58 54643.50 88888.00 2015-08-19 01:55:43.875 231 12663.83 78.58 54643.50 88888.00 2015-08-19 01:55:44.000 231 12663.80 78.55 54643.50 88888.00 2015-08-19 01:55:44.125 231 12663.73 78.58 54643.53 88888.00 2015-08-19 01:55:44.250 231 12663.80 78.58 54643.53 88888.00 2015-08-19 01:55:44.375 231 12663.90 78.62 54643.53 88888.00 2015-08-19 01:55:44.500 231 12663.95 78.62 54643.53 88888.00 2015-08-19 01:55:44.625 231 12663.98 78.60 54643.53 88888.00 2015-08-19 01:55:44.750 231 12664.00 78.58 54643.53 88888.00 2015-08-19 01:55:44.875 231 12663.95 78.62 54643.53 88888.00 2015-08-19 01:55:45.000 231 12663.92 78.65 54643.55 88888.00 2015-08-19 01:55:45.125 231 12663.92 78.65 54643.57 88888.00 2015-08-19 01:55:45.250 231 12663.85 78.60 54643.57 88888.00 2015-08-19 01:55:45.375 231 12663.90 78.62 54643.55 88888.00 2015-08-19 01:55:45.500 231 12663.95 78.62 54643.55 88888.00 2015-08-19 01:55:45.625 231 12664.00 78.65 54643.57 88888.00 2015-08-19 01:55:45.750 231 12664.00 78.67 54643.55 88888.00 2015-08-19 01:55:45.875 231 12663.95 78.67 54643.55 88888.00 2015-08-19 01:55:46.000 231 12663.90 78.70 54643.53 88888.00 2015-08-19 01:55:46.125 231 12663.92 78.70 54643.53 88888.00 2015-08-19 01:55:46.250 231 12663.92 78.70 54643.53 88888.00 2015-08-19 01:55:46.375 231 12664.00 78.72 54643.50 88888.00 2015-08-19 01:55:46.500 231 12664.02 78.70 54643.50 88888.00 2015-08-19 01:55:46.625 231 12664.02 78.67 54643.50 88888.00 2015-08-19 01:55:46.750 231 12664.02 78.70 54643.53 88888.00 2015-08-19 01:55:46.875 231 12664.00 78.70 54643.53 88888.00 2015-08-19 01:55:47.000 231 12664.00 78.72 54643.50 88888.00 2015-08-19 01:55:47.125 231 12664.00 78.72 54643.50 88888.00 2015-08-19 01:55:47.250 231 12663.98 78.75 54643.50 88888.00 2015-08-19 01:55:47.375 231 12664.05 78.75 54643.50 88888.00 2015-08-19 01:55:47.500 231 12664.05 78.72 54643.53 88888.00 2015-08-19 01:55:47.625 231 12664.05 78.72 54643.53 88888.00 2015-08-19 01:55:47.750 231 12664.05 78.72 54643.55 88888.00 2015-08-19 01:55:47.875 231 12664.05 78.72 54643.53 88888.00 2015-08-19 01:55:48.000 231 12664.02 78.72 54643.53 88888.00 2015-08-19 01:55:48.125 231 12664.05 78.72 54643.53 88888.00 2015-08-19 01:55:48.250 231 12664.05 78.70 54643.55 88888.00 2015-08-19 01:55:48.375 231 12664.08 78.75 54643.55 88888.00 2015-08-19 01:55:48.500 231 12664.10 78.78 54643.55 88888.00 2015-08-19 01:55:48.625 231 12664.15 78.80 54643.57 88888.00 2015-08-19 01:55:48.750 231 12664.10 78.80 54643.60 88888.00 2015-08-19 01:55:48.875 231 12664.10 78.80 54643.60 88888.00 2015-08-19 01:55:49.000 231 12664.10 78.80 54643.57 88888.00 2015-08-19 01:55:49.125 231 12664.12 78.80 54643.57 88888.00 2015-08-19 01:55:49.250 231 12664.08 78.75 54643.60 88888.00 2015-08-19 01:55:49.375 231 12664.12 78.78 54643.60 88888.00 2015-08-19 01:55:49.500 231 12664.10 78.80 54643.60 88888.00 2015-08-19 01:55:49.625 231 12664.12 78.78 54643.60 88888.00 2015-08-19 01:55:49.750 231 12664.20 78.83 54643.57 88888.00 2015-08-19 01:55:49.875 231 12664.27 78.80 54643.60 88888.00 2015-08-19 01:55:50.000 231 12664.33 78.83 54643.60 88888.00 2015-08-19 01:55:50.125 231 12664.33 78.83 54643.62 88888.00 2015-08-19 01:55:50.250 231 12664.25 78.83 54643.62 88888.00 2015-08-19 01:55:50.375 231 12664.25 78.83 54643.60 88888.00 2015-08-19 01:55:50.500 231 12664.25 78.80 54643.60 88888.00 2015-08-19 01:55:50.625 231 12664.25 78.83 54643.60 88888.00 2015-08-19 01:55:50.750 231 12664.30 78.85 54643.62 88888.00 2015-08-19 01:55:50.875 231 12664.35 78.85 54643.62 88888.00 2015-08-19 01:55:51.000 231 12664.40 78.88 54643.62 88888.00 2015-08-19 01:55:51.125 231 12664.38 78.85 54643.60 88888.00 2015-08-19 01:55:51.250 231 12664.30 78.83 54643.62 88888.00 2015-08-19 01:55:51.375 231 12664.27 78.80 54643.60 88888.00 2015-08-19 01:55:51.500 231 12664.30 78.83 54643.60 88888.00 2015-08-19 01:55:51.625 231 12664.38 78.85 54643.62 88888.00 2015-08-19 01:55:51.750 231 12664.42 78.88 54643.65 88888.00 2015-08-19 01:55:51.875 231 12664.50 78.88 54643.65 88888.00 2015-08-19 01:55:52.000 231 12664.48 78.83 54643.62 88888.00 2015-08-19 01:55:52.125 231 12664.42 78.85 54643.60 88888.00 2015-08-19 01:55:52.250 231 12664.42 78.88 54643.62 88888.00 2015-08-19 01:55:52.375 231 12664.48 78.85 54643.62 88888.00 2015-08-19 01:55:52.500 231 12664.52 78.88 54643.62 88888.00 2015-08-19 01:55:52.625 231 12664.50 78.88 54643.65 88888.00 2015-08-19 01:55:52.750 231 12664.45 78.83 54643.62 88888.00 2015-08-19 01:55:52.875 231 12664.45 78.85 54643.65 88888.00 2015-08-19 01:55:53.000 231 12664.45 78.88 54643.62 88888.00 2015-08-19 01:55:53.125 231 12664.50 78.88 54643.57 88888.00 2015-08-19 01:55:53.250 231 12664.50 78.85 54643.60 88888.00 2015-08-19 01:55:53.375 231 12664.50 78.88 54643.62 88888.00 2015-08-19 01:55:53.500 231 12664.52 78.90 54643.62 88888.00 2015-08-19 01:55:53.625 231 12664.52 78.90 54643.65 88888.00 2015-08-19 01:55:53.750 231 12664.50 78.90 54643.62 88888.00 2015-08-19 01:55:53.875 231 12664.52 78.90 54643.62 88888.00 2015-08-19 01:55:54.000 231 12664.52 78.88 54643.62 88888.00 2015-08-19 01:55:54.125 231 12664.50 78.90 54643.65 88888.00 2015-08-19 01:55:54.250 231 12664.55 78.90 54643.68 88888.00 2015-08-19 01:55:54.375 231 12664.58 78.92 54643.68 88888.00 2015-08-19 01:55:54.500 231 12664.58 78.92 54643.68 88888.00 2015-08-19 01:55:54.625 231 12664.60 78.95 54643.68 88888.00 2015-08-19 01:55:54.750 231 12664.58 78.95 54643.68 88888.00 2015-08-19 01:55:54.875 231 12664.58 78.92 54643.68 88888.00 2015-08-19 01:55:55.000 231 12664.62 78.92 54643.62 88888.00 2015-08-19 01:55:55.125 231 12664.62 78.97 54643.68 88888.00 2015-08-19 01:55:55.250 231 12664.58 78.95 54643.68 88888.00 2015-08-19 01:55:55.375 231 12664.62 78.90 54643.65 88888.00 2015-08-19 01:55:55.500 231 12664.65 78.90 54643.65 88888.00 2015-08-19 01:55:55.625 231 12664.67 78.92 54643.68 88888.00 2015-08-19 01:55:55.750 231 12664.65 78.95 54643.70 88888.00 2015-08-19 01:55:55.875 231 12664.67 78.95 54643.70 88888.00 2015-08-19 01:55:56.000 231 12664.75 78.95 54643.70 88888.00 2015-08-19 01:55:56.125 231 12664.75 78.92 54643.70 88888.00 2015-08-19 01:55:56.250 231 12664.70 78.92 54643.70 88888.00 2015-08-19 01:55:56.375 231 12664.75 78.95 54643.70 88888.00 2015-08-19 01:55:56.500 231 12664.80 78.97 54643.70 88888.00 2015-08-19 01:55:56.625 231 12664.77 78.95 54643.70 88888.00 2015-08-19 01:55:56.750 231 12664.75 79.00 54643.70 88888.00 2015-08-19 01:55:56.875 231 12664.75 79.00 54643.72 88888.00 2015-08-19 01:55:57.000 231 12664.75 79.00 54643.70 88888.00 2015-08-19 01:55:57.125 231 12664.73 78.97 54643.70 88888.00 2015-08-19 01:55:57.250 231 12664.75 78.95 54643.70 88888.00 2015-08-19 01:55:57.375 231 12664.83 78.95 54643.70 88888.00 2015-08-19 01:55:57.500 231 12664.83 78.97 54643.70 88888.00 2015-08-19 01:55:57.625 231 12664.80 78.95 54643.68 88888.00 2015-08-19 01:55:57.750 231 12664.80 79.00 54643.70 88888.00 2015-08-19 01:55:57.875 231 12664.83 79.00 54643.70 88888.00 2015-08-19 01:55:58.000 231 12664.80 79.00 54643.70 88888.00 2015-08-19 01:55:58.125 231 12664.80 78.97 54643.68 88888.00 2015-08-19 01:55:58.250 231 12664.77 78.97 54643.70 88888.00 2015-08-19 01:55:58.375 231 12664.83 79.00 54643.70 88888.00 2015-08-19 01:55:58.500 231 12664.85 79.00 54643.70 88888.00 2015-08-19 01:55:58.625 231 12664.85 79.03 54643.70 88888.00 2015-08-19 01:55:58.750 231 12664.85 79.05 54643.68 88888.00 2015-08-19 01:55:58.875 231 12664.80 79.05 54643.68 88888.00 2015-08-19 01:55:59.000 231 12664.83 79.03 54643.68 88888.00 2015-08-19 01:55:59.125 231 12664.85 79.08 54643.68 88888.00 2015-08-19 01:55:59.250 231 12664.90 79.05 54643.70 88888.00 2015-08-19 01:55:59.375 231 12664.88 79.08 54643.70 88888.00 2015-08-19 01:55:59.500 231 12664.92 79.10 54643.72 88888.00 2015-08-19 01:55:59.625 231 12664.98 79.08 54643.72 88888.00 2015-08-19 01:55:59.750 231 12665.02 79.10 54643.70 88888.00 2015-08-19 01:55:59.875 231 12665.02 79.08 54643.72 88888.00 2015-08-19 01:56:00.000 231 12665.00 79.10 54643.70 88888.00 2015-08-19 01:56:00.125 231 12665.05 79.12 54643.72 88888.00 2015-08-19 01:56:00.250 231 12665.00 79.10 54643.70 88888.00 2015-08-19 01:56:00.375 231 12665.02 79.10 54643.68 88888.00 2015-08-19 01:56:00.500 231 12665.08 79.10 54643.68 88888.00 2015-08-19 01:56:00.625 231 12665.10 79.15 54643.70 88888.00 2015-08-19 01:56:00.750 231 12665.10 79.17 54643.72 88888.00 2015-08-19 01:56:00.875 231 12665.12 79.17 54643.72 88888.00 2015-08-19 01:56:01.000 231 12665.10 79.17 54643.72 88888.00 2015-08-19 01:56:01.125 231 12665.12 79.20 54643.72 88888.00 2015-08-19 01:56:01.250 231 12665.08 79.17 54643.75 88888.00 2015-08-19 01:56:01.375 231 12665.10 79.17 54643.75 88888.00 2015-08-19 01:56:01.500 231 12665.15 79.15 54643.75 88888.00 2015-08-19 01:56:01.625 231 12665.20 79.20 54643.78 88888.00 2015-08-19 01:56:01.750 231 12665.20 79.22 54643.78 88888.00 2015-08-19 01:56:01.875 231 12665.20 79.17 54643.78 88888.00 2015-08-19 01:56:02.000 231 12665.23 79.17 54643.78 88888.00 2015-08-19 01:56:02.125 231 12665.23 79.22 54643.78 88888.00 2015-08-19 01:56:02.250 231 12665.25 79.22 54643.80 88888.00 2015-08-19 01:56:02.375 231 12665.25 79.22 54643.78 88888.00 2015-08-19 01:56:02.500 231 12665.17 79.20 54643.78 88888.00 2015-08-19 01:56:02.625 231 12665.20 79.22 54643.78 88888.00 2015-08-19 01:56:02.750 231 12665.27 79.22 54643.78 88888.00 2015-08-19 01:56:02.875 231 12665.23 79.22 54643.80 88888.00 2015-08-19 01:56:03.000 231 12665.27 79.22 54643.78 88888.00 2015-08-19 01:56:03.125 231 12665.30 79.25 54643.78 88888.00 2015-08-19 01:56:03.250 231 12665.27 79.25 54643.80 88888.00 2015-08-19 01:56:03.375 231 12665.27 79.25 54643.80 88888.00 2015-08-19 01:56:03.500 231 12665.25 79.22 54643.80 88888.00 2015-08-19 01:56:03.625 231 12665.23 79.25 54643.82 88888.00 2015-08-19 01:56:03.750 231 12665.20 79.25 54643.82 88888.00 2015-08-19 01:56:03.875 231 12665.23 79.25 54643.82 88888.00 2015-08-19 01:56:04.000 231 12665.33 79.25 54643.80 88888.00 2015-08-19 01:56:04.125 231 12665.35 79.28 54643.82 88888.00 2015-08-19 01:56:04.250 231 12665.30 79.28 54643.82 88888.00 2015-08-19 01:56:04.375 231 12665.33 79.25 54643.80 88888.00 2015-08-19 01:56:04.500 231 12665.33 79.22 54643.82 88888.00 2015-08-19 01:56:04.625 231 12665.45 79.28 54643.82 88888.00 2015-08-19 01:56:04.750 231 12665.55 79.28 54643.80 88888.00 2015-08-19 01:56:04.875 231 12665.50 79.28 54643.82 88888.00 2015-08-19 01:56:05.000 231 12665.42 79.30 54643.80 88888.00 2015-08-19 01:56:05.125 231 12665.35 79.30 54643.80 88888.00 2015-08-19 01:56:05.250 231 12665.35 79.33 54643.80 88888.00 2015-08-19 01:56:05.375 231 12665.40 79.33 54643.80 88888.00 2015-08-19 01:56:05.500 231 12665.42 79.30 54643.80 88888.00 2015-08-19 01:56:05.625 231 12665.40 79.33 54643.80 88888.00 2015-08-19 01:56:05.750 231 12665.40 79.28 54643.82 88888.00 2015-08-19 01:56:05.875 231 12665.45 79.33 54643.82 88888.00 2015-08-19 01:56:06.000 231 12665.52 79.35 54643.80 88888.00 2015-08-19 01:56:06.125 231 12665.55 79.38 54643.82 88888.00 2015-08-19 01:56:06.250 231 12665.52 79.35 54643.85 88888.00 2015-08-19 01:56:06.375 231 12665.58 79.35 54643.85 88888.00 2015-08-19 01:56:06.500 231 12665.60 79.38 54643.85 88888.00 2015-08-19 01:56:06.625 231 12665.62 79.35 54643.88 88888.00 2015-08-19 01:56:06.750 231 12665.62 79.38 54643.88 88888.00 2015-08-19 01:56:06.875 231 12665.65 79.38 54643.90 88888.00 2015-08-19 01:56:07.000 231 12665.65 79.40 54643.85 88888.00 2015-08-19 01:56:07.125 231 12665.62 79.40 54643.88 88888.00 2015-08-19 01:56:07.250 231 12665.62 79.38 54643.85 88888.00 2015-08-19 01:56:07.375 231 12665.67 79.38 54643.85 88888.00 2015-08-19 01:56:07.500 231 12665.70 79.38 54643.88 88888.00 2015-08-19 01:56:07.625 231 12665.73 79.42 54643.90 88888.00 2015-08-19 01:56:07.750 231 12665.77 79.42 54643.88 88888.00 2015-08-19 01:56:07.875 231 12665.75 79.42 54643.85 88888.00 2015-08-19 01:56:08.000 231 12665.73 79.42 54643.85 88888.00 2015-08-19 01:56:08.125 231 12665.73 79.42 54643.85 88888.00 2015-08-19 01:56:08.250 231 12665.80 79.42 54643.85 88888.00 2015-08-19 01:56:08.375 231 12665.83 79.42 54643.85 88888.00 2015-08-19 01:56:08.500 231 12665.88 79.45 54643.85 88888.00 2015-08-19 01:56:08.625 231 12665.95 79.45 54643.85 88888.00 2015-08-19 01:56:08.750 231 12665.98 79.47 54643.82 88888.00 2015-08-19 01:56:08.875 231 12666.00 79.47 54643.85 88888.00 2015-08-19 01:56:09.000 231 12665.98 79.45 54643.85 88888.00 2015-08-19 01:56:09.125 231 12665.95 79.47 54643.85 88888.00 2015-08-19 01:56:09.250 231 12665.90 79.45 54643.82 88888.00 2015-08-19 01:56:09.375 231 12665.90 79.47 54643.82 88888.00 2015-08-19 01:56:09.500 231 12666.00 79.50 54643.85 88888.00 2015-08-19 01:56:09.625 231 12666.02 79.50 54643.88 88888.00 2015-08-19 01:56:09.750 231 12666.05 79.50 54643.88 88888.00 2015-08-19 01:56:09.875 231 12666.02 79.55 54643.88 88888.00 2015-08-19 01:56:10.000 231 12666.00 79.55 54643.85 88888.00 2015-08-19 01:56:10.125 231 12666.08 79.55 54643.88 88888.00 2015-08-19 01:56:10.250 231 12666.12 79.55 54643.85 88888.00 2015-08-19 01:56:10.375 231 12666.10 79.55 54643.85 88888.00 2015-08-19 01:56:10.500 231 12666.10 79.60 54643.85 88888.00 2015-08-19 01:56:10.625 231 12666.15 79.62 54643.85 88888.00 2015-08-19 01:56:10.750 231 12666.17 79.62 54643.88 88888.00 2015-08-19 01:56:10.875 231 12666.17 79.58 54643.85 88888.00 2015-08-19 01:56:11.000 231 12666.12 79.60 54643.85 88888.00 2015-08-19 01:56:11.125 231 12666.10 79.62 54643.85 88888.00 2015-08-19 01:56:11.250 231 12666.05 79.60 54643.88 88888.00 2015-08-19 01:56:11.375 231 12666.12 79.65 54643.88 88888.00 2015-08-19 01:56:11.500 231 12666.20 79.65 54643.88 88888.00 2015-08-19 01:56:11.625 231 12666.23 79.67 54643.88 88888.00 2015-08-19 01:56:11.750 231 12666.30 79.70 54643.88 88888.00 2015-08-19 01:56:11.875 231 12666.30 79.67 54643.85 88888.00 2015-08-19 01:56:12.000 231 12666.27 79.65 54643.85 88888.00 2015-08-19 01:56:12.125 231 12666.30 79.67 54643.90 88888.00 2015-08-19 01:56:12.250 231 12666.27 79.70 54643.90 88888.00 2015-08-19 01:56:12.375 231 12666.30 79.72 54643.90 88888.00 2015-08-19 01:56:12.500 231 12666.33 79.75 54643.90 88888.00 2015-08-19 01:56:12.625 231 12666.35 79.75 54643.90 88888.00 2015-08-19 01:56:12.750 231 12666.35 79.72 54643.90 88888.00 2015-08-19 01:56:12.875 231 12666.35 79.72 54643.90 88888.00 2015-08-19 01:56:13.000 231 12666.35 79.72 54643.90 88888.00 2015-08-19 01:56:13.125 231 12666.38 79.75 54643.93 88888.00 2015-08-19 01:56:13.250 231 12666.33 79.78 54643.90 88888.00 2015-08-19 01:56:13.375 231 12666.33 79.78 54643.93 88888.00 2015-08-19 01:56:13.500 231 12666.38 79.75 54643.93 88888.00 2015-08-19 01:56:13.625 231 12666.40 79.75 54643.93 88888.00 2015-08-19 01:56:13.750 231 12666.42 79.75 54643.90 88888.00 2015-08-19 01:56:13.875 231 12666.48 79.75 54643.88 88888.00 2015-08-19 01:56:14.000 231 12666.50 79.75 54643.88 88888.00 2015-08-19 01:56:14.125 231 12666.52 79.75 54643.90 88888.00 2015-08-19 01:56:14.250 231 12666.50 79.75 54643.88 88888.00 2015-08-19 01:56:14.375 231 12666.48 79.75 54643.90 88888.00 2015-08-19 01:56:14.500 231 12666.55 79.78 54643.85 88888.00 2015-08-19 01:56:14.625 231 12666.60 79.78 54643.88 88888.00 2015-08-19 01:56:14.750 231 12666.65 79.78 54643.90 88888.00 2015-08-19 01:56:14.875 231 12666.65 79.78 54643.90 88888.00 2015-08-19 01:56:15.000 231 12666.70 79.80 54643.88 88888.00 2015-08-19 01:56:15.125 231 12666.73 79.83 54643.90 88888.00 2015-08-19 01:56:15.250 231 12666.65 79.80 54643.90 88888.00 2015-08-19 01:56:15.375 231 12666.65 79.83 54643.90 88888.00 2015-08-19 01:56:15.500 231 12666.65 79.80 54643.90 88888.00 2015-08-19 01:56:15.625 231 12666.67 79.80 54643.90 88888.00 2015-08-19 01:56:15.750 231 12666.67 79.83 54643.90 88888.00 2015-08-19 01:56:15.875 231 12666.65 79.85 54643.95 88888.00 2015-08-19 01:56:16.000 231 12666.65 79.85 54643.93 88888.00 2015-08-19 01:56:16.125 231 12666.67 79.83 54643.93 88888.00 2015-08-19 01:56:16.250 231 12666.70 79.80 54643.93 88888.00 2015-08-19 01:56:16.375 231 12666.70 79.83 54643.93 88888.00 2015-08-19 01:56:16.500 231 12666.73 79.85 54643.93 88888.00 2015-08-19 01:56:16.625 231 12666.77 79.88 54643.90 88888.00 2015-08-19 01:56:16.750 231 12666.80 79.88 54643.90 88888.00 2015-08-19 01:56:16.875 231 12666.77 79.90 54643.90 88888.00 2015-08-19 01:56:17.000 231 12666.80 79.90 54643.93 88888.00 2015-08-19 01:56:17.125 231 12666.77 79.88 54643.93 88888.00 2015-08-19 01:56:17.250 231 12666.80 79.88 54643.90 88888.00 2015-08-19 01:56:17.375 231 12666.88 79.90 54643.93 88888.00 2015-08-19 01:56:17.500 231 12666.92 79.88 54643.93 88888.00 2015-08-19 01:56:17.625 231 12666.92 79.90 54643.93 88888.00 2015-08-19 01:56:17.750 231 12666.90 79.88 54643.93 88888.00 2015-08-19 01:56:17.875 231 12666.88 79.90 54643.95 88888.00 2015-08-19 01:56:18.000 231 12666.90 79.90 54643.93 88888.00 2015-08-19 01:56:18.125 231 12666.92 79.88 54643.95 88888.00 2015-08-19 01:56:18.250 231 12666.95 79.88 54643.95 88888.00 2015-08-19 01:56:18.375 231 12666.98 79.92 54643.97 88888.00 2015-08-19 01:56:18.500 231 12666.98 79.95 54643.97 88888.00 2015-08-19 01:56:18.625 231 12666.92 79.97 54643.95 88888.00 2015-08-19 01:56:18.750 231 12666.98 79.95 54643.97 88888.00 2015-08-19 01:56:18.875 231 12667.08 79.92 54643.97 88888.00 2015-08-19 01:56:19.000 231 12667.15 79.92 54643.95 88888.00 2015-08-19 01:56:19.125 231 12667.15 79.97 54643.95 88888.00 2015-08-19 01:56:19.250 231 12667.15 79.97 54643.97 88888.00 2015-08-19 01:56:19.375 231 12667.17 80.00 54643.97 88888.00 2015-08-19 01:56:19.500 231 12667.17 79.83 54643.97 88888.00 2015-08-19 01:56:19.625 231 12667.20 77.40 54643.97 88888.00 2015-08-19 01:56:19.750 231 12667.25 76.58 54643.97 88888.00 2015-08-19 01:56:19.875 231 12667.27 77.62 54643.97 88888.00 2015-08-19 01:56:20.000 231 12667.27 78.30 54644.00 88888.00 2015-08-19 01:56:20.125 231 12667.27 78.47 54644.00 88888.00 2015-08-19 01:56:20.250 231 12667.25 78.55 54644.00 88888.00 2015-08-19 01:56:20.375 231 12667.25 78.62 54644.00 88888.00 2015-08-19 01:56:20.500 231 12667.25 78.70 54644.00 88888.00 2015-08-19 01:56:20.625 231 12667.27 78.75 54644.00 88888.00 2015-08-19 01:56:20.750 231 12667.30 78.80 54644.00 88888.00 2015-08-19 01:56:20.875 231 12667.30 78.85 54644.00 88888.00 2015-08-19 01:56:21.000 231 12667.33 78.90 54643.97 88888.00 2015-08-19 01:56:21.125 231 12667.30 78.88 54643.97 88888.00 2015-08-19 01:56:21.250 231 12667.33 78.90 54644.00 88888.00 2015-08-19 01:56:21.375 231 12667.38 78.92 54643.97 88888.00 2015-08-19 01:56:21.500 231 12667.38 78.97 54643.97 88888.00 2015-08-19 01:56:21.625 231 12667.38 79.00 54643.97 88888.00 2015-08-19 01:56:21.750 231 12667.38 79.03 54644.00 88888.00 2015-08-19 01:56:21.875 231 12667.38 79.05 54644.00 88888.00 2015-08-19 01:56:22.000 231 12667.42 79.08 54644.00 88888.00 2015-08-19 01:56:22.125 231 12667.48 79.12 54644.00 88888.00 2015-08-19 01:56:22.250 231 12667.50 79.10 54644.00 88888.00 2015-08-19 01:56:22.375 231 12667.55 79.15 54644.00 88888.00 2015-08-19 01:56:22.500 231 12667.52 79.15 54644.00 88888.00 2015-08-19 01:56:22.625 231 12667.50 79.15 54644.03 88888.00 2015-08-19 01:56:22.750 231 12667.52 79.17 54644.00 88888.00 2015-08-19 01:56:22.875 231 12667.55 79.20 54643.97 88888.00 2015-08-19 01:56:23.000 231 12667.55 79.22 54643.97 88888.00 2015-08-19 01:56:23.125 231 12667.58 79.22 54643.97 88888.00 2015-08-19 01:56:23.250 231 12667.62 79.20 54644.00 88888.00 2015-08-19 01:56:23.375 231 12667.62 79.28 54644.03 88888.00 2015-08-19 01:56:23.500 231 12667.65 79.40 54644.00 88888.00 2015-08-19 01:56:23.625 231 12667.70 79.45 54644.00 88888.00 2015-08-19 01:56:23.750 231 12667.70 79.42 54644.00 88888.00 2015-08-19 01:56:23.875 231 12667.75 79.42 54644.03 88888.00 2015-08-19 01:56:24.000 231 12667.77 79.45 54644.00 88888.00 2015-08-19 01:56:24.125 231 12667.75 79.53 54644.00 88888.00 2015-08-19 01:56:24.250 231 12667.65 79.47 54644.05 88888.00 2015-08-19 01:56:24.375 231 12667.70 79.50 54644.03 88888.00 2015-08-19 01:56:24.500 231 12667.77 79.53 54644.05 88888.00 2015-08-19 01:56:24.625 231 12667.83 79.58 54644.00 88888.00 2015-08-19 01:56:24.750 231 12667.77 79.60 54644.05 88888.00 2015-08-19 01:56:24.875 231 12667.70 79.62 54644.07 88888.00 2015-08-19 01:56:25.000 231 12667.70 79.62 54644.05 88888.00 2015-08-19 01:56:25.125 231 12667.75 79.60 54644.05 88888.00 2015-08-19 01:56:25.250 231 12667.75 79.60 54644.05 88888.00 2015-08-19 01:56:25.375 231 12667.70 79.62 54644.05 88888.00 2015-08-19 01:56:25.500 231 12667.70 79.65 54644.03 88888.00 2015-08-19 01:56:25.625 231 12667.75 79.62 54644.05 88888.00 2015-08-19 01:56:25.750 231 12667.80 79.65 54644.05 88888.00 2015-08-19 01:56:25.875 231 12667.80 79.67 54644.05 88888.00 2015-08-19 01:56:26.000 231 12667.90 79.67 54644.05 88888.00 2015-08-19 01:56:26.125 231 12667.92 79.67 54644.03 88888.00 2015-08-19 01:56:26.250 231 12667.88 79.67 54644.05 88888.00 2015-08-19 01:56:26.375 231 12667.90 79.70 54644.05 88888.00 2015-08-19 01:56:26.500 231 12667.92 79.72 54644.05 88888.00 2015-08-19 01:56:26.625 231 12667.92 79.75 54644.07 88888.00 2015-08-19 01:56:26.750 231 12667.98 79.78 54644.12 88888.00 2015-08-19 01:56:26.875 231 12668.02 79.80 54644.10 88888.00 2015-08-19 01:56:27.000 231 12668.05 79.80 54644.07 88888.00 2015-08-19 01:56:27.125 231 12668.02 79.85 54644.07 88888.00 2015-08-19 01:56:27.250 231 12668.08 79.80 54644.07 88888.00 2015-08-19 01:56:27.375 231 12668.12 79.85 54644.05 88888.00 2015-08-19 01:56:27.500 231 12668.08 79.88 54644.07 88888.00 2015-08-19 01:56:27.625 231 12668.02 79.85 54644.05 88888.00 2015-08-19 01:56:27.750 231 12668.08 79.83 54644.05 88888.00 2015-08-19 01:56:27.875 231 12668.15 79.85 54644.07 88888.00 2015-08-19 01:56:28.000 231 12668.17 79.88 54644.07 88888.00 2015-08-19 01:56:28.125 231 12668.12 79.90 54644.07 88888.00 2015-08-19 01:56:28.250 231 12668.15 79.88 54644.10 88888.00 2015-08-19 01:56:28.375 231 12668.20 79.88 54644.10 88888.00 2015-08-19 01:56:28.500 231 12668.25 79.90 54644.07 88888.00 2015-08-19 01:56:28.625 231 12668.23 79.90 54644.10 88888.00 2015-08-19 01:56:28.750 231 12668.23 79.92 54644.10 88888.00 2015-08-19 01:56:28.875 231 12668.33 79.95 54644.10 88888.00 2015-08-19 01:56:29.000 231 12668.30 79.92 54644.07 88888.00 2015-08-19 01:56:29.125 231 12668.27 79.95 54644.07 88888.00 2015-08-19 01:56:29.250 231 12668.27 79.95 54644.10 88888.00 2015-08-19 01:56:29.375 231 12668.35 80.00 54644.10 88888.00 2015-08-19 01:56:29.500 231 12668.33 80.00 54644.07 88888.00 2015-08-19 01:56:29.625 231 12668.38 80.00 54644.10 88888.00 2015-08-19 01:56:29.750 231 12668.35 80.03 54644.10 88888.00 2015-08-19 01:56:29.875 231 12668.33 80.05 54644.10 88888.00 2015-08-19 01:56:30.000 231 12668.40 80.05 54644.07 88888.00 2015-08-19 01:56:30.125 231 12668.45 80.03 54644.07 88888.00 2015-08-19 01:56:30.250 231 12668.42 80.05 54644.12 88888.00 2015-08-19 01:56:30.375 231 12668.45 80.08 54644.12 88888.00 2015-08-19 01:56:30.500 231 12668.45 80.08 54644.12 88888.00 2015-08-19 01:56:30.625 231 12668.50 80.08 54644.15 88888.00 2015-08-19 01:56:30.750 231 12668.50 80.05 54644.12 88888.00 2015-08-19 01:56:30.875 231 12668.52 80.08 54644.15 88888.00 2015-08-19 01:56:31.000 231 12668.55 80.05 54644.15 88888.00 2015-08-19 01:56:31.125 231 12668.52 80.08 54644.15 88888.00 2015-08-19 01:56:31.250 231 12668.50 80.08 54644.15 88888.00 2015-08-19 01:56:31.375 231 12668.55 80.08 54644.18 88888.00 2015-08-19 01:56:31.500 231 12668.60 80.08 54644.15 88888.00 2015-08-19 01:56:31.625 231 12668.62 80.08 54644.15 88888.00 2015-08-19 01:56:31.750 231 12668.67 80.08 54644.20 88888.00 2015-08-19 01:56:31.875 231 12668.60 80.05 54644.18 88888.00 2015-08-19 01:56:32.000 231 12668.60 80.05 54644.12 88888.00 2015-08-19 01:56:32.125 231 12668.67 80.08 54644.18 88888.00 2015-08-19 01:56:32.250 231 12668.70 80.10 54644.18 88888.00 2015-08-19 01:56:32.375 231 12668.70 80.12 54644.18 88888.00 2015-08-19 01:56:32.500 231 12668.73 80.15 54644.20 88888.00 2015-08-19 01:56:32.625 231 12668.80 80.15 54644.20 88888.00 2015-08-19 01:56:32.750 231 12668.77 80.17 54644.15 88888.00 2015-08-19 01:56:32.875 231 12668.67 80.15 54644.18 88888.00 2015-08-19 01:56:33.000 231 12668.70 80.15 54644.15 88888.00 2015-08-19 01:56:33.125 231 12668.77 80.15 54644.20 88888.00 2015-08-19 01:56:33.250 231 12668.80 80.12 54644.18 88888.00 2015-08-19 01:56:33.375 231 12668.85 80.15 54644.20 88888.00 2015-08-19 01:56:33.500 231 12668.80 80.15 54644.20 88888.00 2015-08-19 01:56:33.625 231 12668.80 80.15 54644.20 88888.00 2015-08-19 01:56:33.750 231 12668.88 80.17 54644.22 88888.00 2015-08-19 01:56:33.875 231 12668.88 80.17 54644.22 88888.00 2015-08-19 01:56:34.000 231 12668.92 80.17 54644.20 88888.00 2015-08-19 01:56:34.125 231 12668.90 80.17 54644.22 88888.00 2015-08-19 01:56:34.250 231 12668.88 80.17 54644.20 88888.00 2015-08-19 01:56:34.375 231 12668.88 80.17 54644.20 88888.00 2015-08-19 01:56:34.500 231 12668.85 80.22 54644.22 88888.00 2015-08-19 01:56:34.625 231 12668.85 80.25 54644.22 88888.00 2015-08-19 01:56:34.750 231 12668.90 80.28 54644.22 88888.00 2015-08-19 01:56:34.875 231 12669.00 80.25 54644.22 88888.00 2015-08-19 01:56:35.000 231 12669.02 80.22 54644.20 88888.00 2015-08-19 01:56:35.125 231 12668.92 80.22 54644.18 88888.00 2015-08-19 01:56:35.250 231 12668.92 80.20 54644.18 88888.00 2015-08-19 01:56:35.375 231 12669.05 80.22 54644.18 88888.00 2015-08-19 01:56:35.500 231 12669.08 80.20 54644.20 88888.00 2015-08-19 01:56:35.625 231 12669.08 80.20 54644.20 88888.00 2015-08-19 01:56:35.750 231 12669.10 80.25 54644.22 88888.00 2015-08-19 01:56:35.875 231 12669.12 80.25 54644.25 88888.00 2015-08-19 01:56:36.000 231 12669.10 80.22 54644.20 88888.00 2015-08-19 01:56:36.125 231 12669.15 80.20 54644.22 88888.00 2015-08-19 01:56:36.250 231 12669.15 80.20 54644.25 88888.00 2015-08-19 01:56:36.375 231 12669.17 80.25 54644.25 88888.00 2015-08-19 01:56:36.500 231 12669.15 80.30 54644.30 88888.00 2015-08-19 01:56:36.625 231 12669.15 80.30 54644.28 88888.00 2015-08-19 01:56:36.750 231 12669.17 80.30 54644.28 88888.00 2015-08-19 01:56:36.875 231 12669.23 80.35 54644.28 88888.00 2015-08-19 01:56:37.000 231 12669.23 80.35 54644.25 88888.00 2015-08-19 01:56:37.125 231 12669.23 80.35 54644.30 88888.00 2015-08-19 01:56:37.250 231 12669.20 80.30 54644.30 88888.00 2015-08-19 01:56:37.375 231 12669.25 80.33 54644.30 88888.00 2015-08-19 01:56:37.500 231 12669.27 80.35 54644.28 88888.00 2015-08-19 01:56:37.625 231 12669.30 80.38 54644.32 88888.00 2015-08-19 01:56:37.750 231 12669.30 80.40 54644.30 88888.00 2015-08-19 01:56:37.875 231 12669.33 80.38 54644.30 88888.00 2015-08-19 01:56:38.000 231 12669.38 80.40 54644.30 88888.00 2015-08-19 01:56:38.125 231 12669.40 80.42 54644.30 88888.00 2015-08-19 01:56:38.250 231 12669.45 80.42 54644.32 88888.00 2015-08-19 01:56:38.375 231 12669.48 80.45 54644.32 88888.00 2015-08-19 01:56:38.500 231 12669.45 80.45 54644.35 88888.00 2015-08-19 01:56:38.625 231 12669.48 80.47 54644.35 88888.00 2015-08-19 01:56:38.750 231 12669.48 80.50 54644.32 88888.00 2015-08-19 01:56:38.875 231 12669.48 80.50 54644.32 88888.00 2015-08-19 01:56:39.000 231 12669.45 80.50 54644.28 88888.00 2015-08-19 01:56:39.125 231 12669.48 80.58 54644.35 88888.00 2015-08-19 01:56:39.250 231 12669.50 80.65 54644.32 88888.00 2015-08-19 01:56:39.375 231 12669.55 80.67 54644.35 88888.00 2015-08-19 01:56:39.500 231 12669.58 80.65 54644.32 88888.00 2015-08-19 01:56:39.625 231 12669.55 80.65 54644.35 88888.00 2015-08-19 01:56:39.750 231 12669.58 80.67 54644.35 88888.00 2015-08-19 01:56:39.875 231 12669.60 80.67 54644.32 88888.00 2015-08-19 01:56:40.000 231 12669.60 80.62 54644.35 88888.00 2015-08-19 01:56:40.125 231 12669.58 80.65 54644.40 88888.00 2015-08-19 01:56:40.250 231 12669.55 80.67 54644.38 88888.00 2015-08-19 01:56:40.375 231 12669.62 80.67 54644.38 88888.00 2015-08-19 01:56:40.500 231 12669.65 80.67 54644.35 88888.00 2015-08-19 01:56:40.625 231 12669.70 80.70 54644.35 88888.00 2015-08-19 01:56:40.750 231 12669.70 80.67 54644.38 88888.00 2015-08-19 01:56:40.875 231 12669.73 80.67 54644.38 88888.00 2015-08-19 01:56:41.000 231 12669.77 80.67 54644.38 88888.00 2015-08-19 01:56:41.125 231 12669.80 80.70 54644.38 88888.00 2015-08-19 01:56:41.250 231 12669.73 80.67 54644.40 88888.00 2015-08-19 01:56:41.375 231 12669.80 80.67 54644.38 88888.00 2015-08-19 01:56:41.500 231 12669.83 80.67 54644.38 88888.00 2015-08-19 01:56:41.625 231 12669.83 80.67 54644.38 88888.00 2015-08-19 01:56:41.750 231 12669.77 80.67 54644.40 88888.00 2015-08-19 01:56:41.875 231 12669.85 80.70 54644.43 88888.00 2015-08-19 01:56:42.000 231 12669.88 80.72 54644.40 88888.00 2015-08-19 01:56:42.125 231 12669.80 80.70 54644.40 88888.00 2015-08-19 01:56:42.250 231 12669.80 80.70 54644.40 88888.00 2015-08-19 01:56:42.375 231 12669.85 80.67 54644.40 88888.00 2015-08-19 01:56:42.500 231 12669.83 80.67 54644.43 88888.00 2015-08-19 01:56:42.625 231 12669.88 80.72 54644.45 88888.00 2015-08-19 01:56:42.750 231 12669.90 80.78 54644.43 88888.00 2015-08-19 01:56:42.875 231 12669.83 80.72 54644.40 88888.00 2015-08-19 01:56:43.000 231 12669.85 80.70 54644.40 88888.00 2015-08-19 01:56:43.125 231 12669.92 80.70 54644.45 88888.00 2015-08-19 01:56:43.250 231 12669.95 80.70 54644.45 88888.00 2015-08-19 01:56:43.375 231 12669.98 80.70 54644.47 88888.00 2015-08-19 01:56:43.500 231 12669.92 80.67 54644.45 88888.00 2015-08-19 01:56:43.625 231 12669.95 80.67 54644.45 88888.00 2015-08-19 01:56:43.750 231 12669.95 80.67 54644.47 88888.00 2015-08-19 01:56:43.875 231 12669.95 80.67 54644.47 88888.00 2015-08-19 01:56:44.000 231 12669.92 80.67 54644.47 88888.00 2015-08-19 01:56:44.125 231 12669.98 80.67 54644.53 88888.00 2015-08-19 01:56:44.250 231 12669.98 80.65 54644.53 88888.00 2015-08-19 01:56:44.375 231 12669.95 80.65 54644.50 88888.00 2015-08-19 01:56:44.500 231 12670.02 80.67 54644.47 88888.00 2015-08-19 01:56:44.625 231 12670.12 80.70 54644.50 88888.00 2015-08-19 01:56:44.750 231 12670.15 80.70 54644.50 88888.00 2015-08-19 01:56:44.875 231 12670.10 80.67 54644.50 88888.00 2015-08-19 01:56:45.000 231 12670.05 80.67 54644.50 88888.00 2015-08-19 01:56:45.125 231 12670.10 80.72 54644.53 88888.00 2015-08-19 01:56:45.250 231 12670.15 80.72 54644.55 88888.00 2015-08-19 01:56:45.375 231 12670.20 80.72 54644.53 88888.00 2015-08-19 01:56:45.500 231 12670.20 80.70 54644.55 88888.00 2015-08-19 01:56:45.625 231 12670.23 80.70 54644.53 88888.00 2015-08-19 01:56:45.750 231 12670.23 80.70 54644.55 88888.00 2015-08-19 01:56:45.875 231 12670.23 80.72 54644.57 88888.00 2015-08-19 01:56:46.000 231 12670.23 80.72 54644.55 88888.00 2015-08-19 01:56:46.125 231 12670.30 80.72 54644.55 88888.00 2015-08-19 01:56:46.250 231 12670.30 80.67 54644.57 88888.00 2015-08-19 01:56:46.375 231 12670.35 80.70 54644.57 88888.00 2015-08-19 01:56:46.500 231 12670.35 80.72 54644.57 88888.00 2015-08-19 01:56:46.625 231 12670.30 80.72 54644.57 88888.00 2015-08-19 01:56:46.750 231 12670.33 80.72 54644.57 88888.00 2015-08-19 01:56:46.875 231 12670.38 80.72 54644.55 88888.00 2015-08-19 01:56:47.000 231 12670.35 80.67 54644.55 88888.00 2015-08-19 01:56:47.125 231 12670.38 80.72 54644.55 88888.00 2015-08-19 01:56:47.250 231 12670.38 80.72 54644.57 88888.00 2015-08-19 01:56:47.375 231 12670.45 80.75 54644.57 88888.00 2015-08-19 01:56:47.500 231 12670.45 80.72 54644.55 88888.00 2015-08-19 01:56:47.625 231 12670.45 80.75 54644.55 88888.00 2015-08-19 01:56:47.750 231 12670.45 80.75 54644.57 88888.00 2015-08-19 01:56:47.875 231 12670.45 80.75 54644.57 88888.00 2015-08-19 01:56:48.000 231 12670.45 80.72 54644.53 88888.00 2015-08-19 01:56:48.125 231 12670.50 80.75 54644.57 88888.00 2015-08-19 01:56:48.250 231 12670.55 80.78 54644.60 88888.00 2015-08-19 01:56:48.375 231 12670.67 80.80 54644.62 88888.00 2015-08-19 01:56:48.500 231 12670.70 80.78 54644.62 88888.00 2015-08-19 01:56:48.625 231 12670.62 80.75 54644.62 88888.00 2015-08-19 01:56:48.750 231 12670.62 80.78 54644.65 88888.00 2015-08-19 01:56:48.875 231 12670.60 80.80 54644.65 88888.00 2015-08-19 01:56:49.000 231 12670.62 80.78 54644.62 88888.00 2015-08-19 01:56:49.125 231 12670.65 80.75 54644.65 88888.00 2015-08-19 01:56:49.250 231 12670.65 80.70 54644.65 88888.00 2015-08-19 01:56:49.375 231 12670.70 80.72 54644.65 88888.00 2015-08-19 01:56:49.500 231 12670.75 80.72 54644.68 88888.00 2015-08-19 01:56:49.625 231 12670.77 80.75 54644.65 88888.00 2015-08-19 01:56:49.750 231 12670.80 80.75 54644.68 88888.00 2015-08-19 01:56:49.875 231 12670.80 80.70 54644.68 88888.00 2015-08-19 01:56:50.000 231 12670.85 80.72 54644.65 88888.00 2015-08-19 01:56:50.125 231 12670.85 80.70 54644.68 88888.00 2015-08-19 01:56:50.250 231 12670.73 80.65 54644.68 88888.00 2015-08-19 01:56:50.375 231 12670.70 80.70 54644.68 88888.00 2015-08-19 01:56:50.500 231 12670.77 80.70 54644.70 88888.00 2015-08-19 01:56:50.625 231 12670.83 80.72 54644.72 88888.00 2015-08-19 01:56:50.750 231 12670.85 80.78 54644.75 88888.00 2015-08-19 01:56:50.875 231 12670.80 80.72 54644.72 88888.00 2015-08-19 01:56:51.000 231 12670.88 80.67 54644.70 88888.00 2015-08-19 01:56:51.125 231 12670.95 80.65 54644.72 88888.00 2015-08-19 01:56:51.250 231 12670.95 80.67 54644.72 88888.00 2015-08-19 01:56:51.375 231 12671.05 80.67 54644.70 88888.00 2015-08-19 01:56:51.500 231 12671.02 80.65 54644.68 88888.00 2015-08-19 01:56:51.625 231 12671.00 80.65 54644.70 88888.00 2015-08-19 01:56:51.750 231 12670.98 80.70 54644.72 88888.00 2015-08-19 01:56:51.875 231 12671.00 80.72 54644.72 88888.00 2015-08-19 01:56:52.000 231 12671.02 80.72 54644.72 88888.00 2015-08-19 01:56:52.125 231 12671.02 80.72 54644.75 88888.00 2015-08-19 01:56:52.250 231 12671.05 80.67 54644.75 88888.00 2015-08-19 01:56:52.375 231 12671.15 80.67 54644.72 88888.00 2015-08-19 01:56:52.500 231 12671.15 80.62 54644.70 88888.00 2015-08-19 01:56:52.625 231 12671.20 80.67 54644.72 88888.00 2015-08-19 01:56:52.750 231 12671.23 80.67 54644.70 88888.00 2015-08-19 01:56:52.875 231 12671.20 80.67 54644.72 88888.00 2015-08-19 01:56:53.000 231 12671.23 80.67 54644.72 88888.00 2015-08-19 01:56:53.125 231 12671.27 80.70 54644.72 88888.00 2015-08-19 01:56:53.250 231 12671.25 80.67 54644.75 88888.00 2015-08-19 01:56:53.375 231 12671.27 80.67 54644.75 88888.00 2015-08-19 01:56:53.500 231 12671.25 80.65 54644.78 88888.00 2015-08-19 01:56:53.625 231 12671.25 80.65 54644.75 88888.00 2015-08-19 01:56:53.750 231 12671.25 80.62 54644.72 88888.00 2015-08-19 01:56:53.875 231 12671.25 80.65 54644.75 88888.00 2015-08-19 01:56:54.000 231 12671.33 80.67 54644.75 88888.00 2015-08-19 01:56:54.125 231 12671.27 80.65 54644.75 88888.00 2015-08-19 01:56:54.250 231 12671.33 80.60 54644.78 88888.00 2015-08-19 01:56:54.375 231 12671.42 80.60 54644.78 88888.00 2015-08-19 01:56:54.500 231 12671.42 80.65 54644.80 88888.00 2015-08-19 01:56:54.625 231 12671.40 80.65 54644.80 88888.00 2015-08-19 01:56:54.750 231 12671.52 80.65 54644.80 88888.00 2015-08-19 01:56:54.875 231 12671.50 80.65 54644.80 88888.00 2015-08-19 01:56:55.000 231 12671.52 80.67 54644.82 88888.00 2015-08-19 01:56:55.125 231 12671.52 80.65 54644.82 88888.00 2015-08-19 01:56:55.250 231 12671.52 80.62 54644.80 88888.00 2015-08-19 01:56:55.375 231 12671.55 80.62 54644.82 88888.00 2015-08-19 01:56:55.500 231 12671.58 80.60 54644.82 88888.00 2015-08-19 01:56:55.625 231 12671.62 80.60 54644.82 88888.00 2015-08-19 01:56:55.750 231 12671.67 80.62 54644.82 88888.00 2015-08-19 01:56:55.875 231 12671.67 80.62 54644.82 88888.00 2015-08-19 01:56:56.000 231 12671.73 80.62 54644.85 88888.00 2015-08-19 01:56:56.125 231 12671.70 80.62 54644.85 88888.00 2015-08-19 01:56:56.250 231 12671.73 80.55 54644.85 88888.00 2015-08-19 01:56:56.375 231 12671.75 80.58 54644.82 88888.00 2015-08-19 01:56:56.500 231 12671.77 80.62 54644.85 88888.00 2015-08-19 01:56:56.625 231 12671.83 80.62 54644.88 88888.00 2015-08-19 01:56:56.750 231 12671.83 80.60 54644.85 88888.00 2015-08-19 01:56:56.875 231 12671.85 80.62 54644.85 88888.00 2015-08-19 01:56:57.000 231 12671.85 80.60 54644.88 88888.00 2015-08-19 01:56:57.125 231 12671.88 80.65 54644.90 88888.00 2015-08-19 01:56:57.250 231 12671.83 80.62 54644.90 88888.00 2015-08-19 01:56:57.375 231 12671.80 80.60 54644.88 88888.00 2015-08-19 01:56:57.500 231 12671.80 80.58 54644.85 88888.00 2015-08-19 01:56:57.625 231 12671.90 80.62 54644.88 88888.00 2015-08-19 01:56:57.750 231 12671.90 80.62 54644.90 88888.00 2015-08-19 01:56:57.875 231 12671.88 80.62 54644.93 88888.00 2015-08-19 01:56:58.000 231 12671.92 80.62 54644.93 88888.00 2015-08-19 01:56:58.125 231 12671.95 80.62 54644.93 88888.00 2015-08-19 01:56:58.250 231 12671.92 80.60 54644.90 88888.00 2015-08-19 01:56:58.375 231 12671.92 80.60 54644.90 88888.00 2015-08-19 01:56:58.500 231 12671.95 80.60 54644.93 88888.00 2015-08-19 01:56:58.625 231 12671.98 80.58 54644.93 88888.00 2015-08-19 01:56:58.750 231 12671.98 80.55 54644.93 88888.00 2015-08-19 01:56:58.875 231 12671.98 80.55 54644.93 88888.00 2015-08-19 01:56:59.000 231 12672.00 80.55 54644.90 88888.00 2015-08-19 01:56:59.125 231 12672.02 80.55 54644.93 88888.00 2015-08-19 01:56:59.250 231 12671.98 80.53 54644.95 88888.00 2015-08-19 01:56:59.375 231 12672.02 80.53 54644.95 88888.00 2015-08-19 01:56:59.500 231 12672.10 80.53 54644.97 88888.00 2015-08-19 01:56:59.625 231 12672.10 80.53 54644.95 88888.00 2015-08-19 01:56:59.750 231 12672.08 80.53 54644.95 88888.00 2015-08-19 01:56:59.875 231 12672.12 80.53 54644.95 88888.00 2015-08-19 01:57:00.000 231 12672.20 80.53 54644.95 88888.00 2015-08-19 01:57:00.125 231 12672.23 80.53 54644.97 88888.00 2015-08-19 01:57:00.250 231 12672.15 80.53 54644.97 88888.00 2015-08-19 01:57:00.375 231 12672.17 80.50 54645.00 88888.00 2015-08-19 01:57:00.500 231 12672.17 80.53 54645.03 88888.00 2015-08-19 01:57:00.625 231 12672.17 80.53 54645.03 88888.00 2015-08-19 01:57:00.750 231 12672.12 80.50 54645.00 88888.00 2015-08-19 01:57:00.875 231 12672.12 80.50 54645.00 88888.00 2015-08-19 01:57:01.000 231 12672.15 80.50 54645.00 88888.00 2015-08-19 01:57:01.125 231 12672.15 80.50 54645.05 88888.00 2015-08-19 01:57:01.250 231 12672.20 80.50 54645.07 88888.00 2015-08-19 01:57:01.375 231 12672.27 80.55 54645.07 88888.00 2015-08-19 01:57:01.500 231 12672.25 80.53 54645.07 88888.00 2015-08-19 01:57:01.625 231 12672.20 80.53 54645.07 88888.00 2015-08-19 01:57:01.750 231 12672.15 80.50 54645.07 88888.00 2015-08-19 01:57:01.875 231 12672.17 80.45 54645.07 88888.00 2015-08-19 01:57:02.000 231 12672.25 80.45 54645.05 88888.00 2015-08-19 01:57:02.125 231 12672.30 80.50 54645.07 88888.00 2015-08-19 01:57:02.250 231 12672.33 80.47 54645.07 88888.00 2015-08-19 01:57:02.375 231 12672.38 80.50 54645.07 88888.00 2015-08-19 01:57:02.500 231 12672.40 80.47 54645.07 88888.00 2015-08-19 01:57:02.625 231 12672.35 80.47 54645.07 88888.00 2015-08-19 01:57:02.750 231 12672.30 80.47 54645.10 88888.00 2015-08-19 01:57:02.875 231 12672.30 80.47 54645.10 88888.00 2015-08-19 01:57:03.000 231 12672.35 80.45 54645.10 88888.00 2015-08-19 01:57:03.125 231 12672.45 80.42 54645.10 88888.00 2015-08-19 01:57:03.250 231 12672.45 80.47 54645.15 88888.00 2015-08-19 01:57:03.375 231 12672.45 80.50 54645.15 88888.00 2015-08-19 01:57:03.500 231 12672.48 80.45 54645.15 88888.00 2015-08-19 01:57:03.625 231 12672.48 80.42 54645.12 88888.00 2015-08-19 01:57:03.750 231 12672.48 80.45 54645.15 88888.00 2015-08-19 01:57:03.875 231 12672.42 80.45 54645.15 88888.00 2015-08-19 01:57:04.000 231 12672.48 80.45 54645.15 88888.00 2015-08-19 01:57:04.125 231 12672.58 80.45 54645.18 88888.00 2015-08-19 01:57:04.250 231 12672.60 80.42 54645.18 88888.00 2015-08-19 01:57:04.375 231 12672.58 80.42 54645.18 88888.00 2015-08-19 01:57:04.500 231 12672.52 80.42 54645.15 88888.00 2015-08-19 01:57:04.625 231 12672.52 80.45 54645.12 88888.00 2015-08-19 01:57:04.750 231 12672.60 80.50 54645.15 88888.00 2015-08-19 01:57:04.875 231 12672.60 80.47 54645.18 88888.00 2015-08-19 01:57:05.000 231 12672.60 80.42 54645.20 88888.00 2015-08-19 01:57:05.125 231 12672.60 80.45 54645.20 88888.00 2015-08-19 01:57:05.250 231 12672.58 80.42 54645.18 88888.00 2015-08-19 01:57:05.375 231 12672.60 80.50 54645.20 88888.00 2015-08-19 01:57:05.500 231 12672.60 80.53 54645.22 88888.00 2015-08-19 01:57:05.625 231 12672.55 80.50 54645.20 88888.00 2015-08-19 01:57:05.750 231 12672.50 80.45 54645.20 88888.00 2015-08-19 01:57:05.875 231 12672.52 80.45 54645.22 88888.00 2015-08-19 01:57:06.000 231 12672.60 80.47 54645.20 88888.00 2015-08-19 01:57:06.125 231 12672.62 80.45 54645.22 88888.00 2015-08-19 01:57:06.250 231 12672.65 80.45 54645.25 88888.00 2015-08-19 01:57:06.375 231 12672.70 80.47 54645.25 88888.00 2015-08-19 01:57:06.500 231 12672.77 80.50 54645.25 88888.00 2015-08-19 01:57:06.625 231 12672.75 80.50 54645.22 88888.00 2015-08-19 01:57:06.750 231 12672.73 80.53 54645.28 88888.00 2015-08-19 01:57:06.875 231 12672.75 80.58 54645.32 88888.00 2015-08-19 01:57:07.000 231 12672.73 80.50 54645.30 88888.00 2015-08-19 01:57:07.125 231 12672.65 80.50 54645.30 88888.00 2015-08-19 01:57:07.250 231 12672.62 80.50 54645.30 88888.00 2015-08-19 01:57:07.375 231 12672.67 80.53 54645.32 88888.00 2015-08-19 01:57:07.500 231 12672.67 80.53 54645.35 88888.00 2015-08-19 01:57:07.625 231 12672.70 80.55 54645.32 88888.00 2015-08-19 01:57:07.750 231 12672.70 80.58 54645.35 88888.00 2015-08-19 01:57:07.875 231 12672.70 80.55 54645.35 88888.00 2015-08-19 01:57:08.000 231 12672.73 80.53 54645.32 88888.00 2015-08-19 01:57:08.125 231 12672.73 80.58 54645.35 88888.00 2015-08-19 01:57:08.250 231 12672.70 80.60 54645.40 88888.00 2015-08-19 01:57:08.375 231 12672.73 80.62 54645.40 88888.00 2015-08-19 01:57:08.500 231 12672.70 80.62 54645.38 88888.00 2015-08-19 01:57:08.625 231 12672.67 80.60 54645.35 88888.00 2015-08-19 01:57:08.750 231 12672.67 80.55 54645.35 88888.00 2015-08-19 01:57:08.875 231 12672.70 80.58 54645.38 88888.00 2015-08-19 01:57:09.000 231 12672.73 80.60 54645.40 88888.00 2015-08-19 01:57:09.125 231 12672.75 80.60 54645.40 88888.00 2015-08-19 01:57:09.250 231 12672.73 80.58 54645.43 88888.00 2015-08-19 01:57:09.375 231 12672.67 80.60 54645.43 88888.00 2015-08-19 01:57:09.500 231 12672.67 80.58 54645.43 88888.00 2015-08-19 01:57:09.625 231 12672.67 80.58 54645.45 88888.00 2015-08-19 01:57:09.750 231 12672.70 80.60 54645.47 88888.00 2015-08-19 01:57:09.875 231 12672.70 80.62 54645.45 88888.00 2015-08-19 01:57:10.000 231 12672.67 80.60 54645.43 88888.00 2015-08-19 01:57:10.125 231 12672.65 80.60 54645.45 88888.00 2015-08-19 01:57:10.250 231 12672.67 80.58 54645.45 88888.00 2015-08-19 01:57:10.375 231 12672.70 80.60 54645.47 88888.00 2015-08-19 01:57:10.500 231 12672.67 80.62 54645.45 88888.00 2015-08-19 01:57:10.625 231 12672.58 80.58 54645.45 88888.00 2015-08-19 01:57:10.750 231 12672.58 80.58 54645.47 88888.00 2015-08-19 01:57:10.875 231 12672.62 80.60 54645.50 88888.00 2015-08-19 01:57:11.000 231 12672.70 80.65 54645.50 88888.00 2015-08-19 01:57:11.125 231 12672.75 80.65 54645.50 88888.00 2015-08-19 01:57:11.250 231 12672.70 80.65 54645.50 88888.00 2015-08-19 01:57:11.375 231 12672.67 80.62 54645.50 88888.00 2015-08-19 01:57:11.500 231 12672.70 80.60 54645.47 88888.00 2015-08-19 01:57:11.625 231 12672.70 80.58 54645.47 88888.00 2015-08-19 01:57:11.750 231 12672.73 80.60 54645.50 88888.00 2015-08-19 01:57:11.875 231 12672.75 80.62 54645.50 88888.00 2015-08-19 01:57:12.000 231 12672.75 80.62 54645.50 88888.00 2015-08-19 01:57:12.125 231 12672.75 80.62 54645.53 88888.00 2015-08-19 01:57:12.250 231 12672.75 80.62 54645.53 88888.00 2015-08-19 01:57:12.375 231 12672.77 80.62 54645.53 88888.00 2015-08-19 01:57:12.500 231 12672.75 80.62 54645.55 88888.00 2015-08-19 01:57:12.625 231 12672.80 80.67 54645.57 88888.00 2015-08-19 01:57:12.750 231 12672.80 80.67 54645.57 88888.00 2015-08-19 01:57:12.875 231 12672.75 80.67 54645.53 88888.00 2015-08-19 01:57:13.000 231 12672.77 80.65 54645.53 88888.00 2015-08-19 01:57:13.125 231 12672.83 80.65 54645.53 88888.00 2015-08-19 01:57:13.250 231 12672.80 80.65 54645.55 88888.00 2015-08-19 01:57:13.375 231 12672.80 80.67 54645.55 88888.00 2015-08-19 01:57:13.500 231 12672.83 80.70 54645.60 88888.00 2015-08-19 01:57:13.625 231 12672.83 80.67 54645.60 88888.00 2015-08-19 01:57:13.750 231 12672.80 80.70 54645.60 88888.00 2015-08-19 01:57:13.875 231 12672.77 80.67 54645.57 88888.00 2015-08-19 01:57:14.000 231 12672.83 80.67 54645.57 88888.00 2015-08-19 01:57:14.125 231 12672.85 80.70 54645.62 88888.00 2015-08-19 01:57:14.250 231 12672.80 80.72 54645.62 88888.00 2015-08-19 01:57:14.375 231 12672.80 80.72 54645.62 88888.00 2015-08-19 01:57:14.500 231 12672.83 80.75 54645.60 88888.00 2015-08-19 01:57:14.625 231 12672.85 80.72 54645.62 88888.00 2015-08-19 01:57:14.750 231 12672.80 80.70 54645.65 88888.00 2015-08-19 01:57:14.875 231 12672.73 80.75 54645.62 88888.00 2015-08-19 01:57:15.000 231 12672.70 80.75 54645.62 88888.00 2015-08-19 01:57:15.125 231 12672.73 80.75 54645.65 88888.00 2015-08-19 01:57:15.250 231 12672.73 80.75 54645.65 88888.00 2015-08-19 01:57:15.375 231 12672.75 80.78 54645.68 88888.00 2015-08-19 01:57:15.500 231 12672.75 80.78 54645.68 88888.00 2015-08-19 01:57:15.625 231 12672.77 80.78 54645.68 88888.00 2015-08-19 01:57:15.750 231 12672.75 80.75 54645.68 88888.00 2015-08-19 01:57:15.875 231 12672.77 80.78 54645.68 88888.00 2015-08-19 01:57:16.000 231 12672.80 80.75 54645.68 88888.00 2015-08-19 01:57:16.125 231 12672.80 80.75 54645.65 88888.00 2015-08-19 01:57:16.250 231 12672.75 80.75 54645.68 88888.00 2015-08-19 01:57:16.375 231 12672.80 80.78 54645.62 88888.00 2015-08-19 01:57:16.500 231 12672.83 80.78 54645.68 88888.00 2015-08-19 01:57:16.625 231 12672.80 80.83 54645.68 88888.00 2015-08-19 01:57:16.750 231 12672.80 80.83 54645.68 88888.00 2015-08-19 01:57:16.875 231 12672.80 80.83 54645.68 88888.00 2015-08-19 01:57:17.000 231 12672.83 80.83 54645.68 88888.00 2015-08-19 01:57:17.125 231 12672.80 80.83 54645.62 88888.00 2015-08-19 01:57:17.250 231 12672.77 80.83 54645.68 88888.00 2015-08-19 01:57:17.375 231 12672.83 80.83 54645.68 88888.00 2015-08-19 01:57:17.500 231 12672.75 80.80 54645.68 88888.00 2015-08-19 01:57:17.625 231 12672.75 80.83 54645.68 88888.00 2015-08-19 01:57:17.750 231 12672.80 80.83 54645.72 88888.00 2015-08-19 01:57:17.875 231 12672.88 80.88 54645.75 88888.00 2015-08-19 01:57:18.000 231 12672.88 80.88 54645.72 88888.00 2015-08-19 01:57:18.125 231 12672.85 80.88 54645.72 88888.00 2015-08-19 01:57:18.250 231 12672.90 80.88 54645.78 88888.00 2015-08-19 01:57:18.375 231 12672.98 80.90 54645.75 88888.00 2015-08-19 01:57:18.500 231 12672.95 80.88 54645.78 88888.00 2015-08-19 01:57:18.625 231 12672.95 80.85 54645.80 88888.00 2015-08-19 01:57:18.750 231 12672.90 80.92 54645.82 88888.00 2015-08-19 01:57:18.875 231 12672.90 80.92 54645.80 88888.00 2015-08-19 01:57:19.000 231 12672.88 80.92 54645.80 88888.00 2015-08-19 01:57:19.125 231 12672.85 80.88 54645.80 88888.00 2015-08-19 01:57:19.250 231 12672.88 80.90 54645.80 88888.00 2015-08-19 01:57:19.375 231 12672.88 80.92 54645.80 88888.00 2015-08-19 01:57:19.500 231 12672.90 80.92 54645.80 88888.00 2015-08-19 01:57:19.625 231 12672.95 80.95 54645.82 88888.00 2015-08-19 01:57:19.750 231 12672.95 81.03 54645.85 88888.00 2015-08-19 01:57:19.875 231 12672.92 81.03 54645.85 88888.00 2015-08-19 01:57:20.000 231 12672.95 81.00 54645.82 88888.00 2015-08-19 01:57:20.125 231 12672.92 81.00 54645.82 88888.00 2015-08-19 01:57:20.250 231 12672.90 80.97 54645.85 88888.00 2015-08-19 01:57:20.375 231 12672.92 81.03 54645.88 88888.00 2015-08-19 01:57:20.500 231 12672.92 81.03 54645.82 88888.00 2015-08-19 01:57:20.625 231 12672.92 81.00 54645.80 88888.00 2015-08-19 01:57:20.750 231 12672.98 81.03 54645.82 88888.00 2015-08-19 01:57:20.875 231 12673.05 81.05 54645.85 88888.00 2015-08-19 01:57:21.000 231 12673.05 81.05 54645.85 88888.00 2015-08-19 01:57:21.125 231 12673.00 81.08 54645.88 88888.00 2015-08-19 01:57:21.250 231 12672.98 81.08 54645.88 88888.00 2015-08-19 01:57:21.375 231 12672.95 81.08 54645.85 88888.00 2015-08-19 01:57:21.500 231 12672.95 81.08 54645.85 88888.00 2015-08-19 01:57:21.625 231 12672.92 81.08 54645.88 88888.00 2015-08-19 01:57:21.750 231 12672.92 81.08 54645.88 88888.00 2015-08-19 01:57:21.875 231 12673.00 81.10 54645.88 88888.00 2015-08-19 01:57:22.000 231 12673.05 81.10 54645.90 88888.00 2015-08-19 01:57:22.125 231 12673.00 81.12 54645.93 88888.00 2015-08-19 01:57:22.250 231 12673.05 81.12 54645.90 88888.00 2015-08-19 01:57:22.375 231 12673.12 81.15 54645.90 88888.00 2015-08-19 01:57:22.500 231 12673.12 81.12 54645.88 88888.00 2015-08-19 01:57:22.625 231 12673.08 81.10 54645.90 88888.00 2015-08-19 01:57:22.750 231 12673.02 81.12 54645.90 88888.00 2015-08-19 01:57:22.875 231 12673.05 81.15 54645.95 88888.00 2015-08-19 01:57:23.000 231 12673.02 81.17 54645.93 88888.00 2015-08-19 01:57:23.125 231 12673.08 81.15 54645.90 88888.00 2015-08-19 01:57:23.250 231 12673.08 81.17 54645.90 88888.00 2015-08-19 01:57:23.375 231 12673.12 81.17 54645.93 88888.00 2015-08-19 01:57:23.500 231 12673.12 81.17 54645.90 88888.00 2015-08-19 01:57:23.625 231 12673.05 81.20 54645.93 88888.00 2015-08-19 01:57:23.750 231 12673.00 81.20 54645.93 88888.00 2015-08-19 01:57:23.875 231 12673.08 81.20 54645.95 88888.00 2015-08-19 01:57:24.000 231 12673.12 81.20 54645.93 88888.00 2015-08-19 01:57:24.125 231 12673.10 81.20 54645.93 88888.00 2015-08-19 01:57:24.250 231 12673.08 81.22 54645.95 88888.00 2015-08-19 01:57:24.375 231 12673.20 81.28 54645.97 88888.00 2015-08-19 01:57:24.500 231 12673.23 81.30 54646.00 88888.00 2015-08-19 01:57:24.625 231 12673.12 81.28 54645.97 88888.00 2015-08-19 01:57:24.750 231 12673.12 81.28 54645.97 88888.00 2015-08-19 01:57:24.875 231 12673.15 81.30 54645.95 88888.00 2015-08-19 01:57:25.000 231 12673.12 81.33 54645.95 88888.00 2015-08-19 01:57:25.125 231 12673.10 81.33 54646.00 88888.00 2015-08-19 01:57:25.250 231 12673.08 81.30 54646.03 88888.00 2015-08-19 01:57:25.375 231 12673.12 81.30 54646.03 88888.00 2015-08-19 01:57:25.500 231 12673.15 81.30 54645.97 88888.00 2015-08-19 01:57:25.625 231 12673.17 81.33 54646.00 88888.00 2015-08-19 01:57:25.750 231 12673.20 81.30 54645.95 88888.00 2015-08-19 01:57:25.875 231 12673.15 81.30 54646.00 88888.00 2015-08-19 01:57:26.000 231 12673.15 81.35 54646.03 88888.00 2015-08-19 01:57:26.125 231 12673.15 81.38 54646.05 88888.00 2015-08-19 01:57:26.250 231 12673.15 81.38 54646.05 88888.00 2015-08-19 01:57:26.375 231 12673.17 81.38 54646.05 88888.00 2015-08-19 01:57:26.500 231 12673.23 81.38 54646.03 88888.00 2015-08-19 01:57:26.625 231 12673.27 81.38 54646.00 88888.00 2015-08-19 01:57:26.750 231 12673.25 81.40 54646.05 88888.00 2015-08-19 01:57:26.875 231 12673.23 81.40 54646.07 88888.00 2015-08-19 01:57:27.000 231 12673.23 81.45 54646.05 88888.00 2015-08-19 01:57:27.125 231 12673.23 81.42 54646.05 88888.00 2015-08-19 01:57:27.250 231 12673.23 81.42 54646.05 88888.00 2015-08-19 01:57:27.375 231 12673.27 81.45 54646.07 88888.00 2015-08-19 01:57:27.500 231 12673.27 81.42 54646.07 88888.00 2015-08-19 01:57:27.625 231 12673.27 81.45 54646.07 88888.00 2015-08-19 01:57:27.750 231 12673.30 81.45 54646.10 88888.00 2015-08-19 01:57:27.875 231 12673.38 81.45 54646.10 88888.00 2015-08-19 01:57:28.000 231 12673.42 81.45 54646.07 88888.00 2015-08-19 01:57:28.125 231 12673.38 81.47 54646.10 88888.00 2015-08-19 01:57:28.250 231 12673.38 81.45 54646.10 88888.00 2015-08-19 01:57:28.375 231 12673.40 81.45 54646.07 88888.00 2015-08-19 01:57:28.500 231 12673.38 81.47 54646.05 88888.00 2015-08-19 01:57:28.625 231 12673.42 81.47 54646.07 88888.00 2015-08-19 01:57:28.750 231 12673.40 81.50 54646.10 88888.00 2015-08-19 01:57:28.875 231 12673.42 81.53 54646.07 88888.00 2015-08-19 01:57:29.000 231 12673.48 81.53 54646.05 88888.00 2015-08-19 01:57:29.125 231 12673.48 81.50 54646.07 88888.00 2015-08-19 01:57:29.250 231 12673.48 81.47 54646.07 88888.00 2015-08-19 01:57:29.375 231 12673.60 81.50 54646.07 88888.00 2015-08-19 01:57:29.500 231 12673.62 81.53 54646.07 88888.00 2015-08-19 01:57:29.625 231 12673.60 81.50 54646.07 88888.00 2015-08-19 01:57:29.750 231 12673.55 81.53 54646.07 88888.00 2015-08-19 01:57:29.875 231 12673.58 81.55 54646.12 88888.00 2015-08-19 01:57:30.000 231 12673.62 81.53 54646.10 88888.00 2015-08-19 01:57:30.125 231 12673.60 81.53 54646.12 88888.00 2015-08-19 01:57:30.250 231 12673.55 81.53 54646.12 88888.00 2015-08-19 01:57:30.375 231 12673.55 81.55 54646.12 88888.00 2015-08-19 01:57:30.500 231 12673.55 81.58 54646.15 88888.00 2015-08-19 01:57:30.625 231 12673.55 81.60 54646.15 88888.00 2015-08-19 01:57:30.750 231 12673.55 81.60 54646.18 88888.00 2015-08-19 01:57:30.875 231 12673.52 81.55 54646.15 88888.00 2015-08-19 01:57:31.000 231 12673.55 81.55 54646.15 88888.00 2015-08-19 01:57:31.125 231 12673.58 81.55 54646.18 88888.00 2015-08-19 01:57:31.250 231 12673.60 81.60 54646.20 88888.00 2015-08-19 01:57:31.375 231 12673.65 81.62 54646.20 88888.00 2015-08-19 01:57:31.500 231 12673.65 81.62 54646.18 88888.00 2015-08-19 01:57:31.625 231 12673.65 81.62 54646.20 88888.00 2015-08-19 01:57:31.750 231 12673.67 81.60 54646.20 88888.00 2015-08-19 01:57:31.875 231 12673.73 81.62 54646.18 88888.00 2015-08-19 01:57:32.000 231 12673.67 81.65 54646.15 88888.00 2015-08-19 01:57:32.125 231 12673.62 81.67 54646.20 88888.00 2015-08-19 01:57:32.250 231 12673.62 81.65 54646.22 88888.00 2015-08-19 01:57:32.375 231 12673.67 81.65 54646.20 88888.00 2015-08-19 01:57:32.500 231 12673.62 81.67 54646.22 88888.00 2015-08-19 01:57:32.625 231 12673.65 81.67 54646.20 88888.00 2015-08-19 01:57:32.750 231 12673.70 81.70 54646.22 88888.00 2015-08-19 01:57:32.875 231 12673.65 81.70 54646.22 88888.00 2015-08-19 01:57:33.000 231 12673.65 81.65 54646.22 88888.00 2015-08-19 01:57:33.125 231 12673.65 81.65 54646.25 88888.00 2015-08-19 01:57:33.250 231 12673.62 81.67 54646.25 88888.00 2015-08-19 01:57:33.375 231 12673.62 81.72 54646.22 88888.00 2015-08-19 01:57:33.500 231 12673.60 81.72 54646.22 88888.00 2015-08-19 01:57:33.625 231 12673.62 81.72 54646.22 88888.00 2015-08-19 01:57:33.750 231 12673.60 81.72 54646.22 88888.00 2015-08-19 01:57:33.875 231 12673.60 81.72 54646.20 88888.00 2015-08-19 01:57:34.000 231 12673.65 81.72 54646.25 88888.00 2015-08-19 01:57:34.125 231 12673.70 81.75 54646.25 88888.00 2015-08-19 01:57:34.250 231 12673.73 81.75 54646.28 88888.00 2015-08-19 01:57:34.375 231 12673.80 81.75 54646.28 88888.00 2015-08-19 01:57:34.500 231 12673.80 81.72 54646.25 88888.00 2015-08-19 01:57:34.625 231 12673.77 81.72 54646.28 88888.00 2015-08-19 01:57:34.750 231 12673.75 81.78 54646.28 88888.00 2015-08-19 01:57:34.875 231 12673.85 81.78 54646.28 88888.00 2015-08-19 01:57:35.000 231 12673.92 81.78 54646.28 88888.00 2015-08-19 01:57:35.125 231 12673.88 81.80 54646.28 88888.00 2015-08-19 01:57:35.250 231 12673.85 81.78 54646.28 88888.00 2015-08-19 01:57:35.375 231 12673.90 81.80 54646.28 88888.00 2015-08-19 01:57:35.500 231 12673.88 81.75 54646.28 88888.00 2015-08-19 01:57:35.625 231 12673.85 81.78 54646.28 88888.00 2015-08-19 01:57:35.750 231 12673.88 81.80 54646.28 88888.00 2015-08-19 01:57:35.875 231 12673.90 81.80 54646.28 88888.00 2015-08-19 01:57:36.000 231 12673.90 81.80 54646.25 88888.00 2015-08-19 01:57:36.125 231 12673.90 81.80 54646.28 88888.00 2015-08-19 01:57:36.250 231 12673.88 81.83 54646.32 88888.00 2015-08-19 01:57:36.375 231 12673.90 81.83 54646.30 88888.00 2015-08-19 01:57:36.500 231 12673.95 81.83 54646.30 88888.00 2015-08-19 01:57:36.625 231 12673.95 81.83 54646.32 88888.00 2015-08-19 01:57:36.750 231 12673.92 81.83 54646.32 88888.00 2015-08-19 01:57:36.875 231 12673.95 81.85 54646.32 88888.00 2015-08-19 01:57:37.000 231 12673.98 81.85 54646.32 88888.00 2015-08-19 01:57:37.125 231 12673.95 81.85 54646.32 88888.00 2015-08-19 01:57:37.250 231 12673.92 81.83 54646.35 88888.00 2015-08-19 01:57:37.375 231 12673.98 81.88 54646.35 88888.00 2015-08-19 01:57:37.500 231 12673.95 81.85 54646.35 88888.00 2015-08-19 01:57:37.625 231 12673.92 81.85 54646.38 88888.00 2015-08-19 01:57:37.750 231 12673.98 81.85 54646.40 88888.00 2015-08-19 01:57:37.875 231 12673.98 81.88 54646.38 88888.00 2015-08-19 01:57:38.000 231 12674.00 81.88 54646.35 88888.00 2015-08-19 01:57:38.125 231 12674.02 81.88 54646.38 88888.00 2015-08-19 01:57:38.250 231 12674.00 81.90 54646.40 88888.00 2015-08-19 01:57:38.375 231 12674.05 81.88 54646.40 88888.00 2015-08-19 01:57:38.500 231 12673.95 81.88 54646.40 88888.00 2015-08-19 01:57:38.625 231 12673.98 81.85 54646.38 88888.00 2015-08-19 01:57:38.750 231 12673.98 81.85 54646.40 88888.00 2015-08-19 01:57:38.875 231 12674.05 81.88 54646.40 88888.00 2015-08-19 01:57:39.000 231 12674.12 81.88 54646.38 88888.00 2015-08-19 01:57:39.125 231 12674.15 81.90 54646.40 88888.00 2015-08-19 01:57:39.250 231 12674.12 81.92 54646.43 88888.00 2015-08-19 01:57:39.375 231 12674.15 81.90 54646.40 88888.00 2015-08-19 01:57:39.500 231 12674.12 81.90 54646.38 88888.00 2015-08-19 01:57:39.625 231 12674.15 81.90 54646.35 88888.00 2015-08-19 01:57:39.750 231 12674.17 81.95 54646.40 88888.00 2015-08-19 01:57:39.875 231 12674.17 81.95 54646.43 88888.00 2015-08-19 01:57:40.000 231 12674.17 81.92 54646.40 88888.00 2015-08-19 01:57:40.125 231 12674.17 81.90 54646.35 88888.00 2015-08-19 01:57:40.250 231 12674.20 81.90 54646.40 88888.00 2015-08-19 01:57:40.375 231 12674.25 81.95 54646.40 88888.00 2015-08-19 01:57:40.500 231 12674.25 81.95 54646.43 88888.00 2015-08-19 01:57:40.625 231 12674.25 81.90 54646.40 88888.00 2015-08-19 01:57:40.750 231 12674.23 81.90 54646.43 88888.00 2015-08-19 01:57:40.875 231 12674.20 81.95 54646.43 88888.00 2015-08-19 01:57:41.000 231 12674.20 81.95 54646.40 88888.00 2015-08-19 01:57:41.125 231 12674.23 81.97 54646.40 88888.00 2015-08-19 01:57:41.250 231 12674.23 81.95 54646.40 88888.00 2015-08-19 01:57:41.375 231 12674.27 81.95 54646.40 88888.00 2015-08-19 01:57:41.500 231 12674.27 81.95 54646.40 88888.00 2015-08-19 01:57:41.625 231 12674.25 81.97 54646.40 88888.00 2015-08-19 01:57:41.750 231 12674.25 82.00 54646.40 88888.00 2015-08-19 01:57:41.875 231 12674.25 82.00 54646.43 88888.00 2015-08-19 01:57:42.000 231 12674.23 81.97 54646.40 88888.00 2015-08-19 01:57:42.125 231 12674.27 81.97 54646.43 88888.00 2015-08-19 01:57:42.250 231 12674.35 81.97 54646.43 88888.00 2015-08-19 01:57:42.375 231 12674.40 82.00 54646.43 88888.00 2015-08-19 01:57:42.500 231 12674.35 82.03 54646.45 88888.00 2015-08-19 01:57:42.625 231 12674.33 82.03 54646.45 88888.00 2015-08-19 01:57:42.750 231 12674.30 82.03 54646.43 88888.00 2015-08-19 01:57:42.875 231 12674.33 82.03 54646.45 88888.00 2015-08-19 01:57:43.000 231 12674.35 82.03 54646.45 88888.00 2015-08-19 01:57:43.125 231 12674.40 82.03 54646.45 88888.00 2015-08-19 01:57:43.250 231 12674.40 82.00 54646.45 88888.00 2015-08-19 01:57:43.375 231 12674.42 82.05 54646.45 88888.00 2015-08-19 01:57:43.500 231 12674.40 82.10 54646.45 88888.00 2015-08-19 01:57:43.625 231 12674.38 82.10 54646.47 88888.00 2015-08-19 01:57:43.750 231 12674.40 82.10 54646.45 88888.00 2015-08-19 01:57:43.875 231 12674.42 82.08 54646.45 88888.00 2015-08-19 01:57:44.000 231 12674.45 82.08 54646.45 88888.00 2015-08-19 01:57:44.125 231 12674.50 82.05 54646.45 88888.00 2015-08-19 01:57:44.250 231 12674.50 82.10 54646.47 88888.00 2015-08-19 01:57:44.375 231 12674.52 82.08 54646.47 88888.00 2015-08-19 01:57:44.500 231 12674.50 82.08 54646.47 88888.00 2015-08-19 01:57:44.625 231 12674.55 82.10 54646.50 88888.00 2015-08-19 01:57:44.750 231 12674.58 82.10 54646.50 88888.00 2015-08-19 01:57:44.875 231 12674.55 82.12 54646.50 88888.00 2015-08-19 01:57:45.000 231 12674.55 82.15 54646.50 88888.00 2015-08-19 01:57:45.125 231 12674.55 82.12 54646.50 88888.00 2015-08-19 01:57:45.250 231 12674.58 82.10 54646.53 88888.00 2015-08-19 01:57:45.375 231 12674.62 82.12 54646.50 88888.00 2015-08-19 01:57:45.500 231 12674.62 82.12 54646.47 88888.00 2015-08-19 01:57:45.625 231 12674.67 82.15 54646.47 88888.00 2015-08-19 01:57:45.750 231 12674.75 82.15 54646.50 88888.00 2015-08-19 01:57:45.875 231 12674.73 82.15 54646.50 88888.00 2015-08-19 01:57:46.000 231 12674.73 82.17 54646.50 88888.00 2015-08-19 01:57:46.125 231 12674.70 82.20 54646.53 88888.00 2015-08-19 01:57:46.250 231 12674.60 82.17 54646.50 88888.00 2015-08-19 01:57:46.375 231 12674.65 82.17 54646.50 88888.00 2015-08-19 01:57:46.500 231 12674.70 82.17 54646.47 88888.00 2015-08-19 01:57:46.625 231 12674.73 82.12 54646.47 88888.00 2015-08-19 01:57:46.750 231 12674.75 82.12 54646.50 88888.00 2015-08-19 01:57:46.875 231 12674.83 82.17 54646.53 88888.00 2015-08-19 01:57:47.000 231 12674.83 82.20 54646.50 88888.00 2015-08-19 01:57:47.125 231 12674.83 82.20 54646.50 88888.00 2015-08-19 01:57:47.250 231 12674.85 82.17 54646.50 88888.00 2015-08-19 01:57:47.375 231 12674.95 82.20 54646.50 88888.00 2015-08-19 01:57:47.500 231 12674.95 82.25 54646.53 88888.00 2015-08-19 01:57:47.625 231 12674.95 82.25 54646.53 88888.00 2015-08-19 01:57:47.750 231 12674.90 82.22 54646.53 88888.00 2015-08-19 01:57:47.875 231 12674.92 82.22 54646.50 88888.00 2015-08-19 01:57:48.000 231 12674.98 82.22 54646.50 88888.00 2015-08-19 01:57:48.125 231 12675.05 82.28 54646.53 88888.00 2015-08-19 01:57:48.250 231 12675.02 82.28 54646.53 88888.00 2015-08-19 01:57:48.375 231 12675.00 82.28 54646.55 88888.00 2015-08-19 01:57:48.500 231 12675.00 82.25 54646.55 88888.00 2015-08-19 01:57:48.625 231 12675.02 82.28 54646.57 88888.00 2015-08-19 01:57:48.750 231 12675.00 82.28 54646.55 88888.00 2015-08-19 01:57:48.875 231 12675.00 82.33 54646.57 88888.00 2015-08-19 01:57:49.000 231 12675.02 82.33 54646.57 88888.00 2015-08-19 01:57:49.125 231 12675.10 82.35 54646.57 88888.00 2015-08-19 01:57:49.250 231 12675.12 82.33 54646.57 88888.00 2015-08-19 01:57:49.375 231 12675.12 82.30 54646.57 88888.00 2015-08-19 01:57:49.500 231 12675.08 82.33 54646.60 88888.00 2015-08-19 01:57:49.625 231 12675.08 82.33 54646.57 88888.00 2015-08-19 01:57:49.750 231 12675.10 82.35 54646.57 88888.00 2015-08-19 01:57:49.875 231 12675.10 82.33 54646.57 88888.00 2015-08-19 01:57:50.000 231 12675.12 82.35 54646.57 88888.00 2015-08-19 01:57:50.125 231 12675.17 82.35 54646.60 88888.00 2015-08-19 01:57:50.250 231 12675.12 82.30 54646.60 88888.00 2015-08-19 01:57:50.375 231 12675.15 82.33 54646.60 88888.00 2015-08-19 01:57:50.500 231 12675.17 82.33 54646.62 88888.00 2015-08-19 01:57:50.625 231 12675.23 82.35 54646.60 88888.00 2015-08-19 01:57:50.750 231 12675.23 82.35 54646.65 88888.00 2015-08-19 01:57:50.875 231 12675.20 82.38 54646.60 88888.00 2015-08-19 01:57:51.000 231 12675.20 82.38 54646.57 88888.00 2015-08-19 01:57:51.125 231 12675.23 82.38 54646.60 88888.00 2015-08-19 01:57:51.250 231 12675.25 82.38 54646.65 88888.00 2015-08-19 01:57:51.375 231 12675.30 82.38 54646.62 88888.00 2015-08-19 01:57:51.500 231 12675.30 82.38 54646.65 88888.00 2015-08-19 01:57:51.625 231 12675.27 82.35 54646.68 88888.00 2015-08-19 01:57:51.750 231 12675.30 82.42 54646.65 88888.00 2015-08-19 01:57:51.875 231 12675.35 82.38 54646.65 88888.00 2015-08-19 01:57:52.000 231 12675.38 82.38 54646.62 88888.00 2015-08-19 01:57:52.125 231 12675.40 82.38 54646.68 88888.00 2015-08-19 01:57:52.250 231 12675.38 82.35 54646.65 88888.00 2015-08-19 01:57:52.375 231 12675.42 82.40 54646.62 88888.00 2015-08-19 01:57:52.500 231 12675.50 82.38 54646.62 88888.00 2015-08-19 01:57:52.625 231 12675.50 82.38 54646.62 88888.00 2015-08-19 01:57:52.750 231 12675.48 82.35 54646.65 88888.00 2015-08-19 01:57:52.875 231 12675.50 82.40 54646.65 88888.00 2015-08-19 01:57:53.000 231 12675.58 82.40 54646.62 88888.00 2015-08-19 01:57:53.125 231 12675.60 82.42 54646.65 88888.00 2015-08-19 01:57:53.250 231 12675.55 82.38 54646.65 88888.00 2015-08-19 01:57:53.375 231 12675.58 82.40 54646.65 88888.00 2015-08-19 01:57:53.500 231 12675.58 82.40 54646.65 88888.00 2015-08-19 01:57:53.625 231 12675.58 82.38 54646.62 88888.00 2015-08-19 01:57:53.750 231 12675.60 82.38 54646.65 88888.00 2015-08-19 01:57:53.875 231 12675.62 82.40 54646.65 88888.00 2015-08-19 01:57:54.000 231 12675.62 82.42 54646.68 88888.00 2015-08-19 01:57:54.125 231 12675.62 82.42 54646.70 88888.00 2015-08-19 01:57:54.250 231 12675.60 82.42 54646.68 88888.00 2015-08-19 01:57:54.375 231 12675.65 82.42 54646.68 88888.00 2015-08-19 01:57:54.500 231 12675.62 82.45 54646.70 88888.00 2015-08-19 01:57:54.625 231 12675.62 82.45 54646.72 88888.00 2015-08-19 01:57:54.750 231 12675.65 82.45 54646.72 88888.00 2015-08-19 01:57:54.875 231 12675.67 82.47 54646.70 88888.00 2015-08-19 01:57:55.000 231 12675.67 82.45 54646.70 88888.00 2015-08-19 01:57:55.125 231 12675.67 82.47 54646.72 88888.00 2015-08-19 01:57:55.250 231 12675.67 82.42 54646.72 88888.00 2015-08-19 01:57:55.375 231 12675.73 82.45 54646.75 88888.00 2015-08-19 01:57:55.500 231 12675.73 82.45 54646.72 88888.00 2015-08-19 01:57:55.625 231 12675.75 82.47 54646.72 88888.00 2015-08-19 01:57:55.750 231 12675.80 82.50 54646.72 88888.00 2015-08-19 01:57:55.875 231 12675.88 82.47 54646.72 88888.00 2015-08-19 01:57:56.000 231 12675.88 82.47 54646.70 88888.00 2015-08-19 01:57:56.125 231 12675.83 82.50 54646.72 88888.00 2015-08-19 01:57:56.250 231 12675.77 82.47 54646.72 88888.00 2015-08-19 01:57:56.375 231 12675.77 82.47 54646.72 88888.00 2015-08-19 01:57:56.500 231 12675.80 82.50 54646.75 88888.00 2015-08-19 01:57:56.625 231 12675.83 82.50 54646.75 88888.00 2015-08-19 01:57:56.750 231 12675.83 82.50 54646.78 88888.00 2015-08-19 01:57:56.875 231 12675.88 82.53 54646.78 88888.00 2015-08-19 01:57:57.000 231 12675.85 82.50 54646.75 88888.00 2015-08-19 01:57:57.125 231 12675.85 82.50 54646.75 88888.00 2015-08-19 01:57:57.250 231 12675.85 82.47 54646.75 88888.00 2015-08-19 01:57:57.375 231 12675.95 82.47 54646.78 88888.00 2015-08-19 01:57:57.500 231 12675.92 82.47 54646.78 88888.00 2015-08-19 01:57:57.625 231 12675.90 82.47 54646.80 88888.00 2015-08-19 01:57:57.750 231 12675.98 82.45 54646.78 88888.00 2015-08-19 01:57:57.875 231 12676.02 82.55 54646.78 88888.00 2015-08-19 01:57:58.000 231 12676.02 82.55 54646.78 88888.00 2015-08-19 01:57:58.125 231 12675.98 82.55 54646.78 88888.00 2015-08-19 01:57:58.250 231 12675.98 82.53 54646.78 88888.00 2015-08-19 01:57:58.375 231 12676.00 82.53 54646.78 88888.00 2015-08-19 01:57:58.500 231 12676.00 82.55 54646.78 88888.00 2015-08-19 01:57:58.625 231 12676.00 82.55 54646.75 88888.00 2015-08-19 01:57:58.750 231 12676.05 82.55 54646.75 88888.00 2015-08-19 01:57:58.875 231 12676.05 82.53 54646.75 88888.00 2015-08-19 01:57:59.000 231 12676.08 82.58 54646.72 88888.00 2015-08-19 01:57:59.125 231 12676.10 82.58 54646.78 88888.00 2015-08-19 01:57:59.250 231 12676.10 82.58 54646.78 88888.00 2015-08-19 01:57:59.375 231 12676.08 82.58 54646.75 88888.00 2015-08-19 01:57:59.500 231 12676.12 82.60 54646.75 88888.00 2015-08-19 01:57:59.625 231 12676.17 82.58 54646.75 88888.00 2015-08-19 01:57:59.750 231 12676.20 82.58 54646.75 88888.00 2015-08-19 01:57:59.875 231 12676.17 82.58 54646.78 88888.00 2015-08-19 01:58:00.000 231 12676.20 82.60 54646.80 88888.00 2015-08-19 01:58:00.125 231 12676.23 82.62 54646.80 88888.00 2015-08-19 01:58:00.250 231 12676.17 82.62 54646.78 88888.00 2015-08-19 01:58:00.375 231 12676.25 82.62 54646.78 88888.00 2015-08-19 01:58:00.500 231 12676.27 82.60 54646.80 88888.00 2015-08-19 01:58:00.625 231 12676.25 82.60 54646.80 88888.00 2015-08-19 01:58:00.750 231 12676.27 82.62 54646.85 88888.00 2015-08-19 01:58:00.875 231 12676.20 82.65 54646.82 88888.00 2015-08-19 01:58:01.000 231 12676.25 82.65 54646.82 88888.00 2015-08-19 01:58:01.125 231 12676.20 82.65 54646.85 88888.00 2015-08-19 01:58:01.250 231 12676.20 82.62 54646.85 88888.00 2015-08-19 01:58:01.375 231 12676.20 82.62 54646.82 88888.00 2015-08-19 01:58:01.500 231 12676.23 82.60 54646.82 88888.00 2015-08-19 01:58:01.625 231 12676.25 82.62 54646.85 88888.00 2015-08-19 01:58:01.750 231 12676.27 82.65 54646.82 88888.00 2015-08-19 01:58:01.875 231 12676.25 82.67 54646.82 88888.00 2015-08-19 01:58:02.000 231 12676.27 82.62 54646.82 88888.00 2015-08-19 01:58:02.125 231 12676.30 82.62 54646.85 88888.00 2015-08-19 01:58:02.250 231 12676.27 82.65 54646.85 88888.00 2015-08-19 01:58:02.375 231 12676.30 82.65 54646.88 88888.00 2015-08-19 01:58:02.500 231 12676.23 82.67 54646.88 88888.00 2015-08-19 01:58:02.625 231 12676.25 82.67 54646.90 88888.00 2015-08-19 01:58:02.750 231 12676.30 82.65 54646.90 88888.00 2015-08-19 01:58:02.875 231 12676.33 82.67 54646.88 88888.00 2015-08-19 01:58:03.000 231 12676.23 82.70 54646.85 88888.00 2015-08-19 01:58:03.125 231 12676.25 82.72 54646.88 88888.00 2015-08-19 01:58:03.250 231 12676.23 82.65 54646.85 88888.00 2015-08-19 01:58:03.375 231 12676.30 82.67 54646.88 88888.00 2015-08-19 01:58:03.500 231 12676.35 82.70 54646.90 88888.00 2015-08-19 01:58:03.625 231 12676.33 82.70 54646.90 88888.00 2015-08-19 01:58:03.750 231 12676.30 82.72 54646.88 88888.00 2015-08-19 01:58:03.875 231 12676.35 82.75 54646.90 88888.00 2015-08-19 01:58:04.000 231 12676.40 82.72 54646.88 88888.00 2015-08-19 01:58:04.125 231 12676.38 82.72 54646.90 88888.00 2015-08-19 01:58:04.250 231 12676.38 82.70 54646.90 88888.00 2015-08-19 01:58:04.375 231 12676.38 82.70 54646.93 88888.00 2015-08-19 01:58:04.500 231 12676.40 82.72 54646.93 88888.00 2015-08-19 01:58:04.625 231 12676.45 82.72 54646.90 88888.00 2015-08-19 01:58:04.750 231 12676.45 82.75 54646.88 88888.00 2015-08-19 01:58:04.875 231 12676.42 82.72 54646.88 88888.00 2015-08-19 01:58:05.000 231 12676.45 82.70 54646.85 88888.00 2015-08-19 01:58:05.125 231 12676.38 82.70 54646.88 88888.00 2015-08-19 01:58:05.250 231 12676.33 82.75 54646.90 88888.00 2015-08-19 01:58:05.375 231 12676.35 82.78 54646.90 88888.00 2015-08-19 01:58:05.500 231 12676.40 82.80 54646.93 88888.00 2015-08-19 01:58:05.625 231 12676.38 82.78 54646.90 88888.00 2015-08-19 01:58:05.750 231 12676.42 82.78 54646.90 88888.00 2015-08-19 01:58:05.875 231 12676.48 82.78 54646.90 88888.00 2015-08-19 01:58:06.000 231 12676.50 82.78 54646.88 88888.00 2015-08-19 01:58:06.125 231 12676.48 82.78 54646.93 88888.00 2015-08-19 01:58:06.250 231 12676.48 82.75 54646.93 88888.00 2015-08-19 01:58:06.375 231 12676.50 82.75 54646.90 88888.00 2015-08-19 01:58:06.500 231 12676.48 82.78 54646.90 88888.00 2015-08-19 01:58:06.625 231 12676.48 82.75 54646.93 88888.00 2015-08-19 01:58:06.750 231 12676.50 82.80 54646.97 88888.00 2015-08-19 01:58:06.875 231 12676.52 82.80 54646.97 88888.00 2015-08-19 01:58:07.000 231 12676.58 82.80 54646.95 88888.00 2015-08-19 01:58:07.125 231 12676.55 82.83 54646.97 88888.00 2015-08-19 01:58:07.250 231 12676.50 82.85 54646.97 88888.00 2015-08-19 01:58:07.375 231 12676.52 82.83 54646.95 88888.00 2015-08-19 01:58:07.500 231 12676.55 82.80 54646.97 88888.00 2015-08-19 01:58:07.625 231 12676.60 82.85 54646.97 88888.00 2015-08-19 01:58:07.750 231 12676.58 82.90 54647.00 88888.00 2015-08-19 01:58:07.875 231 12676.55 82.88 54647.00 88888.00 2015-08-19 01:58:08.000 231 12676.58 82.85 54646.97 88888.00 2015-08-19 01:58:08.125 231 12676.60 82.88 54647.00 88888.00 2015-08-19 01:58:08.250 231 12676.55 82.88 54647.03 88888.00 2015-08-19 01:58:08.375 231 12676.62 82.90 54647.03 88888.00 2015-08-19 01:58:08.500 231 12676.65 82.90 54647.03 88888.00 2015-08-19 01:58:08.625 231 12676.73 82.88 54647.03 88888.00 2015-08-19 01:58:08.750 231 12676.73 82.90 54647.03 88888.00 2015-08-19 01:58:08.875 231 12676.67 82.92 54647.03 88888.00 2015-08-19 01:58:09.000 231 12676.62 82.92 54647.03 88888.00 2015-08-19 01:58:09.125 231 12676.62 82.92 54647.03 88888.00 2015-08-19 01:58:09.250 231 12676.65 82.95 54647.03 88888.00 2015-08-19 01:58:09.375 231 12676.67 82.97 54647.03 88888.00 2015-08-19 01:58:09.500 231 12676.67 82.97 54647.05 88888.00 2015-08-19 01:58:09.625 231 12676.67 83.03 54647.05 88888.00 2015-08-19 01:58:09.750 231 12676.70 83.05 54647.07 88888.00 2015-08-19 01:58:09.875 231 12676.70 83.03 54647.07 88888.00 2015-08-19 01:58:10.000 231 12676.70 83.00 54647.03 88888.00 2015-08-19 01:58:10.125 231 12676.73 83.03 54647.07 88888.00 2015-08-19 01:58:10.250 231 12676.73 83.05 54647.07 88888.00 2015-08-19 01:58:10.375 231 12676.73 83.05 54647.07 88888.00 2015-08-19 01:58:10.500 231 12676.73 83.05 54647.07 88888.00 2015-08-19 01:58:10.625 231 12676.77 83.00 54647.05 88888.00 2015-08-19 01:58:10.750 231 12676.80 83.03 54647.07 88888.00 2015-08-19 01:58:10.875 231 12676.77 83.05 54647.05 88888.00 2015-08-19 01:58:11.000 231 12676.75 83.05 54647.05 88888.00 2015-08-19 01:58:11.125 231 12676.73 83.05 54647.07 88888.00 2015-08-19 01:58:11.250 231 12676.73 83.05 54647.07 88888.00 2015-08-19 01:58:11.375 231 12676.77 83.08 54647.07 88888.00 2015-08-19 01:58:11.500 231 12676.75 83.10 54647.07 88888.00 2015-08-19 01:58:11.625 231 12676.70 83.10 54647.07 88888.00 2015-08-19 01:58:11.750 231 12676.75 83.08 54647.07 88888.00 2015-08-19 01:58:11.875 231 12676.77 83.05 54647.07 88888.00 2015-08-19 01:58:12.000 231 12676.80 83.08 54647.07 88888.00 2015-08-19 01:58:12.125 231 12676.80 83.15 54647.10 88888.00 2015-08-19 01:58:12.250 231 12676.77 83.12 54647.10 88888.00 2015-08-19 01:58:12.375 231 12676.77 83.12 54647.10 88888.00 2015-08-19 01:58:12.500 231 12676.83 83.15 54647.12 88888.00 2015-08-19 01:58:12.625 231 12676.83 83.17 54647.15 88888.00 2015-08-19 01:58:12.750 231 12676.80 83.17 54647.15 88888.00 2015-08-19 01:58:12.875 231 12676.83 83.15 54647.15 88888.00 2015-08-19 01:58:13.000 231 12676.80 83.17 54647.10 88888.00 2015-08-19 01:58:13.125 231 12676.83 83.17 54647.12 88888.00 2015-08-19 01:58:13.250 231 12676.83 83.20 54647.15 88888.00 2015-08-19 01:58:13.375 231 12676.85 83.20 54647.18 88888.00 2015-08-19 01:58:13.500 231 12676.85 83.17 54647.15 88888.00 2015-08-19 01:58:13.625 231 12676.85 83.20 54647.15 88888.00 2015-08-19 01:58:13.750 231 12676.85 83.22 54647.18 88888.00 2015-08-19 01:58:13.875 231 12676.83 83.22 54647.18 88888.00 2015-08-19 01:58:14.000 231 12676.80 83.17 54647.15 88888.00 2015-08-19 01:58:14.125 231 12676.83 83.20 54647.15 88888.00 2015-08-19 01:58:14.250 231 12676.85 83.20 54647.18 88888.00 2015-08-19 01:58:14.375 231 12676.88 83.25 54647.22 88888.00 2015-08-19 01:58:14.500 231 12676.88 83.28 54647.20 88888.00 2015-08-19 01:58:14.625 231 12676.88 83.28 54647.18 88888.00 2015-08-19 01:58:14.750 231 12676.88 83.28 54647.15 88888.00 2015-08-19 01:58:14.875 231 12676.90 83.28 54647.18 88888.00 2015-08-19 01:58:15.000 231 12676.95 83.28 54647.20 88888.00 2015-08-19 01:58:15.125 231 12676.90 83.28 54647.20 88888.00 2015-08-19 01:58:15.250 231 12676.88 83.28 54647.18 88888.00 2015-08-19 01:58:15.375 231 12676.92 83.30 54647.18 88888.00 2015-08-19 01:58:15.500 231 12676.88 83.30 54647.20 88888.00 2015-08-19 01:58:15.625 231 12676.83 83.28 54647.18 88888.00 2015-08-19 01:58:15.750 231 12676.83 83.25 54647.18 88888.00 2015-08-19 01:58:15.875 231 12676.85 83.28 54647.18 88888.00 2015-08-19 01:58:16.000 231 12676.88 83.30 54647.20 88888.00 2015-08-19 01:58:16.125 231 12676.80 83.33 54647.22 88888.00 2015-08-19 01:58:16.250 231 12676.75 83.28 54647.22 88888.00 2015-08-19 01:58:16.375 231 12676.77 83.30 54647.22 88888.00 2015-08-19 01:58:16.500 231 12676.77 83.33 54647.20 88888.00 2015-08-19 01:58:16.625 231 12676.80 83.33 54647.20 88888.00 2015-08-19 01:58:16.750 231 12676.85 83.33 54647.20 88888.00 2015-08-19 01:58:16.875 231 12676.88 83.38 54647.22 88888.00 2015-08-19 01:58:17.000 231 12676.88 83.38 54647.18 88888.00 2015-08-19 01:58:17.125 231 12676.88 83.35 54647.20 88888.00 2015-08-19 01:58:17.250 231 12676.88 83.35 54647.20 88888.00 2015-08-19 01:58:17.375 231 12676.88 83.35 54647.20 88888.00 2015-08-19 01:58:17.500 231 12676.80 83.35 54647.20 88888.00 2015-08-19 01:58:17.625 231 12676.83 83.33 54647.22 88888.00 2015-08-19 01:58:17.750 231 12676.90 83.33 54647.25 88888.00 2015-08-19 01:58:17.875 231 12676.90 83.35 54647.22 88888.00 2015-08-19 01:58:18.000 231 12676.90 83.38 54647.22 88888.00 2015-08-19 01:58:18.125 231 12676.92 83.38 54647.22 88888.00 2015-08-19 01:58:18.250 231 12676.90 83.38 54647.22 88888.00 2015-08-19 01:58:18.375 231 12676.90 83.42 54647.25 88888.00 2015-08-19 01:58:18.500 231 12676.92 83.47 54647.25 88888.00 2015-08-19 01:58:18.625 231 12676.92 83.45 54647.28 88888.00 2015-08-19 01:58:18.750 231 12676.92 83.45 54647.25 88888.00 2015-08-19 01:58:18.875 231 12676.90 83.45 54647.25 88888.00 2015-08-19 01:58:19.000 231 12676.85 83.45 54647.25 88888.00 2015-08-19 01:58:19.125 231 12676.85 83.42 54647.25 88888.00 2015-08-19 01:58:19.250 231 12676.85 83.45 54647.30 88888.00 2015-08-19 01:58:19.375 231 12676.92 83.47 54647.28 88888.00 2015-08-19 01:58:19.500 231 12676.92 83.47 54647.30 88888.00 2015-08-19 01:58:19.625 231 12676.98 83.47 54647.32 88888.00 2015-08-19 01:58:19.750 231 12677.05 83.47 54647.32 88888.00 2015-08-19 01:58:19.875 231 12677.08 83.45 54647.32 88888.00 2015-08-19 01:58:20.000 231 12677.02 83.42 54647.32 88888.00 2015-08-19 01:58:20.125 231 12677.00 83.50 54647.32 88888.00 2015-08-19 01:58:20.250 231 12677.00 83.47 54647.32 88888.00 2015-08-19 01:58:20.375 231 12677.10 83.47 54647.32 88888.00 2015-08-19 01:58:20.500 231 12677.12 83.50 54647.35 88888.00 2015-08-19 01:58:20.625 231 12677.10 83.53 54647.38 88888.00 2015-08-19 01:58:20.750 231 12677.02 83.53 54647.38 88888.00 2015-08-19 01:58:20.875 231 12676.98 83.50 54647.35 88888.00 2015-08-19 01:58:21.000 231 12676.98 83.53 54647.35 88888.00 2015-08-19 01:58:21.125 231 12676.98 83.53 54647.32 88888.00 2015-08-19 01:58:21.250 231 12676.98 83.47 54647.35 88888.00 2015-08-19 01:58:21.375 231 12677.08 83.50 54647.35 88888.00 2015-08-19 01:58:21.500 231 12677.08 83.50 54647.32 88888.00 2015-08-19 01:58:21.625 231 12677.08 83.50 54647.40 88888.00 2015-08-19 01:58:21.750 231 12677.05 83.53 54647.40 88888.00 2015-08-19 01:58:21.875 231 12677.08 83.53 54647.38 88888.00 2015-08-19 01:58:22.000 231 12677.10 83.53 54647.40 88888.00 2015-08-19 01:58:22.125 231 12677.10 83.55 54647.43 88888.00 2015-08-19 01:58:22.250 231 12677.05 83.58 54647.40 88888.00 2015-08-19 01:58:22.375 231 12677.08 83.58 54647.40 88888.00 2015-08-19 01:58:22.500 231 12677.05 83.53 54647.40 88888.00 2015-08-19 01:58:22.625 231 12677.00 83.53 54647.40 88888.00 2015-08-19 01:58:22.750 231 12677.08 83.53 54647.38 88888.00 2015-08-19 01:58:22.875 231 12677.08 83.58 54647.38 88888.00 2015-08-19 01:58:23.000 231 12677.05 83.55 54647.38 88888.00 2015-08-19 01:58:23.125 231 12677.05 83.53 54647.38 88888.00 2015-08-19 01:58:23.250 231 12677.02 83.53 54647.38 88888.00 2015-08-19 01:58:23.375 231 12677.02 83.55 54647.43 88888.00 2015-08-19 01:58:23.500 231 12677.00 83.53 54647.45 88888.00 2015-08-19 01:58:23.625 231 12677.02 83.58 54647.43 88888.00 2015-08-19 01:58:23.750 231 12677.05 83.58 54647.45 88888.00 2015-08-19 01:58:23.875 231 12677.05 83.60 54647.43 88888.00 2015-08-19 01:58:24.000 231 12677.08 83.62 54647.45 88888.00 2015-08-19 01:58:24.125 231 12677.08 83.62 54647.43 88888.00 2015-08-19 01:58:24.250 231 12677.05 83.62 54647.45 88888.00 2015-08-19 01:58:24.375 231 12677.08 83.62 54647.45 88888.00 2015-08-19 01:58:24.500 231 12677.10 83.62 54647.47 88888.00 2015-08-19 01:58:24.625 231 12677.08 83.62 54647.50 88888.00 2015-08-19 01:58:24.750 231 12677.08 83.62 54647.50 88888.00 2015-08-19 01:58:24.875 231 12677.08 83.60 54647.50 88888.00 2015-08-19 01:58:25.000 231 12677.05 83.60 54647.50 88888.00 2015-08-19 01:58:25.125 231 12677.05 83.67 54647.50 88888.00 2015-08-19 01:58:25.250 231 12677.00 83.62 54647.50 88888.00 2015-08-19 01:58:25.375 231 12677.02 83.62 54647.50 88888.00 2015-08-19 01:58:25.500 231 12676.98 83.65 54647.50 88888.00 2015-08-19 01:58:25.625 231 12677.02 83.65 54647.53 88888.00 2015-08-19 01:58:25.750 231 12677.02 83.67 54647.50 88888.00 2015-08-19 01:58:25.875 231 12677.00 83.67 54647.53 88888.00 2015-08-19 01:58:26.000 231 12677.02 83.65 54647.53 88888.00 2015-08-19 01:58:26.125 231 12677.02 83.62 54647.53 88888.00 2015-08-19 01:58:26.250 231 12676.95 83.65 54647.55 88888.00 2015-08-19 01:58:26.375 231 12677.05 83.67 54647.53 88888.00 2015-08-19 01:58:26.500 231 12677.08 83.67 54647.53 88888.00 2015-08-19 01:58:26.625 231 12677.05 83.67 54647.55 88888.00 2015-08-19 01:58:26.750 231 12677.02 83.67 54647.55 88888.00 2015-08-19 01:58:26.875 231 12677.05 83.70 54647.57 88888.00 2015-08-19 01:58:27.000 231 12677.05 83.70 54647.55 88888.00 2015-08-19 01:58:27.125 231 12677.02 83.67 54647.60 88888.00 2015-08-19 01:58:27.250 231 12677.02 83.70 54647.60 88888.00 2015-08-19 01:58:27.375 231 12677.05 83.72 54647.62 88888.00 2015-08-19 01:58:27.500 231 12677.00 83.72 54647.57 88888.00 2015-08-19 01:58:27.625 231 12676.95 83.72 54647.60 88888.00 2015-08-19 01:58:27.750 231 12676.95 83.70 54647.60 88888.00 2015-08-19 01:58:27.875 231 12676.95 83.70 54647.60 88888.00 2015-08-19 01:58:28.000 231 12677.00 83.70 54647.60 88888.00 2015-08-19 01:58:28.125 231 12677.02 83.72 54647.62 88888.00 2015-08-19 01:58:28.250 231 12676.98 83.75 54647.62 88888.00 2015-08-19 01:58:28.375 231 12676.95 83.75 54647.60 88888.00 2015-08-19 01:58:28.500 231 12676.95 83.72 54647.62 88888.00 2015-08-19 01:58:28.625 231 12677.00 83.72 54647.65 88888.00 2015-08-19 01:58:28.750 231 12677.00 83.72 54647.62 88888.00 2015-08-19 01:58:28.875 231 12677.02 83.72 54647.62 88888.00 2015-08-19 01:58:29.000 231 12677.05 83.75 54647.65 88888.00 2015-08-19 01:58:29.125 231 12677.05 83.75 54647.65 88888.00 2015-08-19 01:58:29.250 231 12677.02 83.72 54647.68 88888.00 2015-08-19 01:58:29.375 231 12677.05 83.72 54647.68 88888.00 2015-08-19 01:58:29.500 231 12677.05 83.70 54647.68 88888.00 2015-08-19 01:58:29.625 231 12677.08 83.72 54647.65 88888.00 2015-08-19 01:58:29.750 231 12677.05 83.72 54647.65 88888.00 2015-08-19 01:58:29.875 231 12677.05 83.67 54647.65 88888.00 2015-08-19 01:58:30.000 231 12677.05 83.70 54647.65 88888.00 2015-08-19 01:58:30.125 231 12676.98 83.70 54647.68 88888.00 2015-08-19 01:58:30.250 231 12676.92 83.70 54647.70 88888.00 2015-08-19 01:58:30.375 231 12676.95 83.72 54647.68 88888.00 2015-08-19 01:58:30.500 231 12677.02 83.72 54647.70 88888.00 2015-08-19 01:58:30.625 231 12677.05 83.78 54647.72 88888.00 2015-08-19 01:58:30.750 231 12677.00 83.78 54647.72 88888.00 2015-08-19 01:58:30.875 231 12677.02 83.72 54647.70 88888.00 2015-08-19 01:58:31.000 231 12677.02 83.72 54647.72 88888.00 2015-08-19 01:58:31.125 231 12677.02 83.70 54647.75 88888.00 2015-08-19 01:58:31.250 231 12676.98 83.75 54647.75 88888.00 2015-08-19 01:58:31.375 231 12676.92 83.72 54647.72 88888.00 2015-08-19 01:58:31.500 231 12676.92 83.72 54647.75 88888.00 2015-08-19 01:58:31.625 231 12676.92 83.72 54647.78 88888.00 2015-08-19 01:58:31.750 231 12676.88 83.75 54647.78 88888.00 2015-08-19 01:58:31.875 231 12676.90 83.75 54647.78 88888.00 2015-08-19 01:58:32.000 231 12676.90 83.78 54647.80 88888.00 2015-08-19 01:58:32.125 231 12676.88 83.75 54647.82 88888.00 2015-08-19 01:58:32.250 231 12676.85 83.75 54647.80 88888.00 2015-08-19 01:58:32.375 231 12676.90 83.78 54647.82 88888.00 2015-08-19 01:58:32.500 231 12676.85 83.75 54647.82 88888.00 2015-08-19 01:58:32.625 231 12676.83 83.75 54647.82 88888.00 2015-08-19 01:58:32.750 231 12676.80 83.78 54647.82 88888.00 2015-08-19 01:58:32.875 231 12676.83 83.75 54647.80 88888.00 2015-08-19 01:58:33.000 231 12676.80 83.72 54647.80 88888.00 2015-08-19 01:58:33.125 231 12676.83 83.70 54647.78 88888.00 2015-08-19 01:58:33.250 231 12676.80 83.70 54647.82 88888.00 2015-08-19 01:58:33.375 231 12676.80 83.72 54647.85 88888.00 2015-08-19 01:58:33.500 231 12676.77 83.72 54647.88 88888.00 2015-08-19 01:58:33.625 231 12676.77 83.75 54647.88 88888.00 2015-08-19 01:58:33.750 231 12676.83 83.75 54647.88 88888.00 2015-08-19 01:58:33.875 231 12676.85 83.75 54647.85 88888.00 2015-08-19 01:58:34.000 231 12676.85 83.72 54647.85 88888.00 2015-08-19 01:58:34.125 231 12676.83 83.72 54647.85 88888.00 2015-08-19 01:58:34.250 231 12676.83 83.67 54647.85 88888.00 2015-08-19 01:58:34.375 231 12676.88 83.70 54647.85 88888.00 2015-08-19 01:58:34.500 231 12676.90 83.75 54647.85 88888.00 2015-08-19 01:58:34.625 231 12676.85 83.72 54647.90 88888.00 2015-08-19 01:58:34.750 231 12676.88 83.72 54647.88 88888.00 2015-08-19 01:58:34.875 231 12676.88 83.72 54647.88 88888.00 2015-08-19 01:58:35.000 231 12676.92 83.72 54647.85 88888.00 2015-08-19 01:58:35.125 231 12676.88 83.72 54647.88 88888.00 2015-08-19 01:58:35.250 231 12676.85 83.70 54647.90 88888.00 2015-08-19 01:58:35.375 231 12676.90 83.67 54647.85 88888.00 2015-08-19 01:58:35.500 231 12676.95 83.70 54647.88 88888.00 2015-08-19 01:58:35.625 231 12676.92 83.70 54647.90 88888.00 2015-08-19 01:58:35.750 231 12676.85 83.70 54647.90 88888.00 2015-08-19 01:58:35.875 231 12676.83 83.67 54647.88 88888.00 2015-08-19 01:58:36.000 231 12676.88 83.67 54647.88 88888.00 2015-08-19 01:58:36.125 231 12676.90 83.70 54647.90 88888.00 2015-08-19 01:58:36.250 231 12676.88 83.70 54647.90 88888.00 2015-08-19 01:58:36.375 231 12676.92 83.72 54647.93 88888.00 2015-08-19 01:58:36.500 231 12676.95 83.72 54647.95 88888.00 2015-08-19 01:58:36.625 231 12676.98 83.70 54647.95 88888.00 2015-08-19 01:58:36.750 231 12676.90 83.67 54647.97 88888.00 2015-08-19 01:58:36.875 231 12676.85 83.67 54647.97 88888.00 2015-08-19 01:58:37.000 231 12676.83 83.67 54647.95 88888.00 2015-08-19 01:58:37.125 231 12676.83 83.65 54648.00 88888.00 2015-08-19 01:58:37.250 231 12676.90 83.62 54648.03 88888.00 2015-08-19 01:58:37.375 231 12677.00 83.67 54648.00 88888.00 2015-08-19 01:58:37.500 231 12676.95 83.67 54648.00 88888.00 2015-08-19 01:58:37.625 231 12676.90 83.67 54648.00 88888.00 2015-08-19 01:58:37.750 231 12676.92 83.72 54648.00 88888.00 2015-08-19 01:58:37.875 231 12676.88 83.70 54648.03 88888.00 2015-08-19 01:58:38.000 231 12676.95 83.70 54648.00 88888.00 2015-08-19 01:58:38.125 231 12676.92 83.75 54648.00 88888.00 2015-08-19 01:58:38.250 231 12676.92 83.70 54648.00 88888.00 2015-08-19 01:58:38.375 231 12676.95 83.70 54648.00 88888.00 2015-08-19 01:58:38.500 231 12676.95 83.65 54648.00 88888.00 2015-08-19 01:58:38.625 231 12677.00 83.65 54648.03 88888.00 2015-08-19 01:58:38.750 231 12676.98 83.65 54648.05 88888.00 2015-08-19 01:58:38.875 231 12676.92 83.70 54648.05 88888.00 2015-08-19 01:58:39.000 231 12676.95 83.67 54648.05 88888.00 2015-08-19 01:58:39.125 231 12676.98 83.65 54648.05 88888.00 2015-08-19 01:58:39.250 231 12676.92 83.62 54648.07 88888.00 2015-08-19 01:58:39.375 231 12676.92 83.62 54648.05 88888.00 2015-08-19 01:58:39.500 231 12676.95 83.65 54648.05 88888.00 2015-08-19 01:58:39.625 231 12676.98 83.67 54648.07 88888.00 2015-08-19 01:58:39.750 231 12677.02 83.67 54648.07 88888.00 2015-08-19 01:58:39.875 231 12677.00 83.65 54648.05 88888.00 2015-08-19 01:58:40.000 231 12677.00 83.62 54648.07 88888.00 2015-08-19 01:58:40.125 231 12677.00 83.62 54648.12 88888.00 2015-08-19 01:58:40.250 231 12676.98 83.60 54648.10 88888.00 2015-08-19 01:58:40.375 231 12676.98 83.58 54648.10 88888.00 2015-08-19 01:58:40.500 231 12676.95 83.60 54648.07 88888.00 2015-08-19 01:58:40.625 231 12676.95 83.60 54648.10 88888.00 2015-08-19 01:58:40.750 231 12676.92 83.58 54648.07 88888.00 2015-08-19 01:58:40.875 231 12676.95 83.58 54648.07 88888.00 2015-08-19 01:58:41.000 231 12676.95 83.60 54648.10 88888.00 2015-08-19 01:58:41.125 231 12676.90 83.60 54648.10 88888.00 2015-08-19 01:58:41.250 231 12676.90 83.58 54648.12 88888.00 2015-08-19 01:58:41.375 231 12676.98 83.58 54648.10 88888.00 2015-08-19 01:58:41.500 231 12677.00 83.58 54648.10 88888.00 2015-08-19 01:58:41.625 231 12677.00 83.58 54648.12 88888.00 2015-08-19 01:58:41.750 231 12677.05 83.58 54648.12 88888.00 2015-08-19 01:58:41.875 231 12677.05 83.58 54648.15 88888.00 2015-08-19 01:58:42.000 231 12677.00 83.58 54648.12 88888.00 2015-08-19 01:58:42.125 231 12677.00 83.60 54648.15 88888.00 2015-08-19 01:58:42.250 231 12676.98 83.58 54648.15 88888.00 2015-08-19 01:58:42.375 231 12676.98 83.60 54648.15 88888.00 2015-08-19 01:58:42.500 231 12677.00 83.62 54648.20 88888.00 2015-08-19 01:58:42.625 231 12676.98 83.62 54648.22 88888.00 2015-08-19 01:58:42.750 231 12676.95 83.60 54648.20 88888.00 2015-08-19 01:58:42.875 231 12676.92 83.58 54648.18 88888.00 2015-08-19 01:58:43.000 231 12676.92 83.53 54648.15 88888.00 2015-08-19 01:58:43.125 231 12676.92 83.53 54648.18 88888.00 2015-08-19 01:58:43.250 231 12676.92 83.55 54648.22 88888.00 2015-08-19 01:58:43.375 231 12676.98 83.58 54648.22 88888.00 2015-08-19 01:58:43.500 231 12677.00 83.60 54648.25 88888.00 2015-08-19 01:58:43.625 231 12677.00 83.60 54648.25 88888.00 2015-08-19 01:58:43.750 231 12677.00 83.55 54648.25 88888.00 2015-08-19 01:58:43.875 231 12677.05 83.58 54648.25 88888.00 2015-08-19 01:58:44.000 231 12677.10 83.55 54648.25 88888.00 2015-08-19 01:58:44.125 231 12677.10 83.58 54648.28 88888.00 2015-08-19 01:58:44.250 231 12677.02 83.55 54648.28 88888.00 2015-08-19 01:58:44.375 231 12677.02 83.55 54648.28 88888.00 2015-08-19 01:58:44.500 231 12677.02 83.58 54648.25 88888.00 2015-08-19 01:58:44.625 231 12677.08 83.55 54648.28 88888.00 2015-08-19 01:58:44.750 231 12677.08 83.58 54648.30 88888.00 2015-08-19 01:58:44.875 231 12677.02 83.55 54648.30 88888.00 2015-08-19 01:58:45.000 231 12677.00 83.55 54648.28 88888.00 2015-08-19 01:58:45.125 231 12677.02 83.55 54648.28 88888.00 2015-08-19 01:58:45.250 231 12677.02 83.58 54648.30 88888.00 2015-08-19 01:58:45.375 231 12677.08 83.55 54648.30 88888.00 2015-08-19 01:58:45.500 231 12677.08 83.55 54648.30 88888.00 2015-08-19 01:58:45.625 231 12677.10 83.55 54648.30 88888.00 2015-08-19 01:58:45.750 231 12677.12 83.58 54648.32 88888.00 2015-08-19 01:58:45.875 231 12677.20 83.55 54648.32 88888.00 2015-08-19 01:58:46.000 231 12677.17 83.55 54648.32 88888.00 2015-08-19 01:58:46.125 231 12677.15 83.55 54648.32 88888.00 2015-08-19 01:58:46.250 231 12677.12 83.50 54648.30 88888.00 2015-08-19 01:58:46.375 231 12677.12 83.53 54648.30 88888.00 2015-08-19 01:58:46.500 231 12677.15 83.53 54648.30 88888.00 2015-08-19 01:58:46.625 231 12677.12 83.55 54648.30 88888.00 2015-08-19 01:58:46.750 231 12677.10 83.55 54648.30 88888.00 2015-08-19 01:58:46.875 231 12677.10 83.53 54648.28 88888.00 2015-08-19 01:58:47.000 231 12677.12 83.53 54648.28 88888.00 2015-08-19 01:58:47.125 231 12677.15 83.53 54648.28 88888.00 2015-08-19 01:58:47.250 231 12677.12 83.53 54648.32 88888.00 2015-08-19 01:58:47.375 231 12677.17 83.55 54648.35 88888.00 2015-08-19 01:58:47.500 231 12677.17 83.55 54648.32 88888.00 2015-08-19 01:58:47.625 231 12677.20 83.53 54648.32 88888.00 2015-08-19 01:58:47.750 231 12677.25 83.53 54648.35 88888.00 2015-08-19 01:58:47.875 231 12677.20 83.53 54648.32 88888.00 2015-08-19 01:58:48.000 231 12677.10 83.50 54648.30 88888.00 2015-08-19 01:58:48.125 231 12677.12 83.53 54648.32 88888.00 2015-08-19 01:58:48.250 231 12677.15 83.53 54648.35 88888.00 2015-08-19 01:58:48.375 231 12677.20 83.55 54648.38 88888.00 2015-08-19 01:58:48.500 231 12677.23 83.55 54648.38 88888.00 2015-08-19 01:58:48.625 231 12677.20 83.53 54648.38 88888.00 2015-08-19 01:58:48.750 231 12677.23 83.55 54648.38 88888.00 2015-08-19 01:58:48.875 231 12677.17 83.53 54648.35 88888.00 2015-08-19 01:58:49.000 231 12677.15 83.55 54648.40 88888.00 2015-08-19 01:58:49.125 231 12677.20 83.55 54648.43 88888.00 2015-08-19 01:58:49.250 231 12677.20 83.53 54648.43 88888.00 2015-08-19 01:58:49.375 231 12677.23 83.60 54648.43 88888.00 2015-08-19 01:58:49.500 231 12677.23 83.58 54648.40 88888.00 2015-08-19 01:58:49.625 231 12677.27 83.58 54648.40 88888.00 2015-08-19 01:58:49.750 231 12677.30 83.60 54648.40 88888.00 2015-08-19 01:58:49.875 231 12677.35 83.62 54648.43 88888.00 2015-08-19 01:58:50.000 231 12677.33 83.60 54648.45 88888.00 2015-08-19 01:58:50.125 231 12677.38 83.58 54648.45 88888.00 2015-08-19 01:58:50.250 231 12677.33 83.55 54648.43 88888.00 2015-08-19 01:58:50.375 231 12677.35 83.53 54648.40 88888.00 2015-08-19 01:58:50.500 231 12677.42 83.50 54648.40 88888.00 2015-08-19 01:58:50.625 231 12677.42 83.53 54648.43 88888.00 2015-08-19 01:58:50.750 231 12677.40 83.55 54648.45 88888.00 2015-08-19 01:58:50.875 231 12677.35 83.53 54648.45 88888.00 2015-08-19 01:58:51.000 231 12677.35 83.55 54648.45 88888.00 2015-08-19 01:58:51.125 231 12677.35 83.58 54648.45 88888.00 2015-08-19 01:58:51.250 231 12677.30 83.53 54648.45 88888.00 2015-08-19 01:58:51.375 231 12677.30 83.53 54648.47 88888.00 2015-08-19 01:58:51.500 231 12677.33 83.50 54648.47 88888.00 2015-08-19 01:58:51.625 231 12677.35 83.47 54648.47 88888.00 2015-08-19 01:58:51.750 231 12677.42 83.50 54648.50 88888.00 2015-08-19 01:58:51.875 231 12677.42 83.53 54648.50 88888.00 2015-08-19 01:58:52.000 231 12677.40 83.47 54648.50 88888.00 2015-08-19 01:58:52.125 231 12677.35 83.50 54648.50 88888.00 2015-08-19 01:58:52.250 231 12677.38 83.50 54648.53 88888.00 2015-08-19 01:58:52.375 231 12677.40 83.53 54648.53 88888.00 2015-08-19 01:58:52.500 231 12677.40 83.53 54648.50 88888.00 2015-08-19 01:58:52.625 231 12677.38 83.50 54648.50 88888.00 2015-08-19 01:58:52.750 231 12677.45 83.47 54648.47 88888.00 2015-08-19 01:58:52.875 231 12677.45 83.47 54648.45 88888.00 2015-08-19 01:58:53.000 231 12677.40 83.47 54648.45 88888.00 2015-08-19 01:58:53.125 231 12677.40 83.47 54648.47 88888.00 2015-08-19 01:58:53.250 231 12677.33 83.45 54648.53 88888.00 2015-08-19 01:58:53.375 231 12677.38 83.45 54648.50 88888.00 2015-08-19 01:58:53.500 231 12677.40 83.45 54648.50 88888.00 2015-08-19 01:58:53.625 231 12677.48 83.45 54648.50 88888.00 2015-08-19 01:58:53.750 231 12677.48 83.42 54648.50 88888.00 2015-08-19 01:58:53.875 231 12677.42 83.45 54648.50 88888.00 2015-08-19 01:58:54.000 231 12677.42 83.42 54648.50 88888.00 2015-08-19 01:58:54.125 231 12677.42 83.42 54648.50 88888.00 2015-08-19 01:58:54.250 231 12677.45 83.45 54648.53 88888.00 2015-08-19 01:58:54.375 231 12677.50 83.47 54648.53 88888.00 2015-08-19 01:58:54.500 231 12677.45 83.47 54648.57 88888.00 2015-08-19 01:58:54.625 231 12677.50 83.45 54648.57 88888.00 2015-08-19 01:58:54.750 231 12677.52 83.45 54648.53 88888.00 2015-08-19 01:58:54.875 231 12677.50 83.42 54648.57 88888.00 2015-08-19 01:58:55.000 231 12677.52 83.47 54648.57 88888.00 2015-08-19 01:58:55.125 231 12677.52 83.45 54648.57 88888.00 2015-08-19 01:58:55.250 231 12677.52 83.42 54648.60 88888.00 2015-08-19 01:58:55.375 231 12677.55 83.45 54648.60 88888.00 2015-08-19 01:58:55.500 231 12677.52 83.45 54648.60 88888.00 2015-08-19 01:58:55.625 231 12677.55 83.45 54648.60 88888.00 2015-08-19 01:58:55.750 231 12677.52 83.45 54648.62 88888.00 2015-08-19 01:58:55.875 231 12677.55 83.47 54648.65 88888.00 2015-08-19 01:58:56.000 231 12677.55 83.45 54648.60 88888.00 2015-08-19 01:58:56.125 231 12677.55 83.42 54648.60 88888.00 2015-08-19 01:58:56.250 231 12677.48 83.42 54648.62 88888.00 2015-08-19 01:58:56.375 231 12677.60 83.45 54648.60 88888.00 2015-08-19 01:58:56.500 231 12677.65 83.42 54648.60 88888.00 2015-08-19 01:58:56.625 231 12677.62 83.45 54648.60 88888.00 2015-08-19 01:58:56.750 231 12677.60 83.45 54648.62 88888.00 2015-08-19 01:58:56.875 231 12677.60 83.47 54648.62 88888.00 2015-08-19 01:58:57.000 231 12677.62 83.42 54648.62 88888.00 2015-08-19 01:58:57.125 231 12677.65 83.42 54648.65 88888.00 2015-08-19 01:58:57.250 231 12677.67 83.45 54648.62 88888.00 2015-08-19 01:58:57.375 231 12677.67 83.45 54648.62 88888.00 2015-08-19 01:58:57.500 231 12677.65 83.42 54648.68 88888.00 2015-08-19 01:58:57.625 231 12677.60 83.42 54648.65 88888.00 2015-08-19 01:58:57.750 231 12677.55 83.45 54648.68 88888.00 2015-08-19 01:58:57.875 231 12677.52 83.42 54648.65 88888.00 2015-08-19 01:58:58.000 231 12677.60 83.42 54648.65 88888.00 2015-08-19 01:58:58.125 231 12677.62 83.45 54648.65 88888.00 2015-08-19 01:58:58.250 231 12677.60 83.42 54648.68 88888.00 2015-08-19 01:58:58.375 231 12677.73 83.45 54648.68 88888.00 2015-08-19 01:58:58.500 231 12677.77 83.45 54648.70 88888.00 2015-08-19 01:58:58.625 231 12677.73 83.42 54648.65 88888.00 2015-08-19 01:58:58.750 231 12677.75 83.40 54648.65 88888.00 2015-08-19 01:58:58.875 231 12677.80 83.42 54648.68 88888.00 2015-08-19 01:58:59.000 231 12677.80 83.42 54648.65 88888.00 2015-08-19 01:58:59.125 231 12677.83 83.42 54648.68 88888.00 2015-08-19 01:58:59.250 231 12677.75 83.40 54648.70 88888.00 2015-08-19 01:58:59.375 231 12677.70 83.42 54648.72 88888.00 2015-08-19 01:58:59.500 231 12677.70 83.42 54648.72 88888.00 2015-08-19 01:58:59.625 231 12677.70 83.42 54648.70 88888.00 2015-08-19 01:58:59.750 231 12677.65 83.40 54648.70 88888.00 2015-08-19 01:58:59.875 231 12677.67 83.40 54648.70 88888.00 2015-08-19 01:59:00.000 231 12677.75 83.38 54648.70 88888.00 2015-08-19 01:59:00.125 231 12677.70 83.38 54648.72 88888.00 2015-08-19 01:59:00.250 231 12677.67 83.38 54648.75 88888.00 2015-08-19 01:59:00.375 231 12677.70 83.38 54648.75 88888.00 2015-08-19 01:59:00.500 231 12677.75 83.38 54648.72 88888.00 2015-08-19 01:59:00.625 231 12677.67 83.40 54648.72 88888.00 2015-08-19 01:59:00.750 231 12677.70 83.42 54648.75 88888.00 2015-08-19 01:59:00.875 231 12677.73 83.40 54648.78 88888.00 2015-08-19 01:59:01.000 231 12677.77 83.35 54648.78 88888.00 2015-08-19 01:59:01.125 231 12677.90 83.35 54648.75 88888.00 2015-08-19 01:59:01.250 231 12677.90 83.33 54648.78 88888.00 2015-08-19 01:59:01.375 231 12677.88 83.35 54648.75 88888.00 2015-08-19 01:59:01.500 231 12677.85 83.33 54648.78 88888.00 2015-08-19 01:59:01.625 231 12677.80 83.33 54648.78 88888.00 2015-08-19 01:59:01.750 231 12677.80 83.33 54648.78 88888.00 2015-08-19 01:59:01.875 231 12677.75 83.33 54648.80 88888.00 2015-08-19 01:59:02.000 231 12677.77 83.33 54648.80 88888.00 2015-08-19 01:59:02.125 231 12677.85 83.33 54648.82 88888.00 2015-08-19 01:59:02.250 231 12677.88 83.33 54648.80 88888.00 2015-08-19 01:59:02.375 231 12677.90 83.33 54648.80 88888.00 2015-08-19 01:59:02.500 231 12677.85 83.30 54648.78 88888.00 2015-08-19 01:59:02.625 231 12677.83 83.30 54648.80 88888.00 2015-08-19 01:59:02.750 231 12677.83 83.33 54648.80 88888.00 2015-08-19 01:59:02.875 231 12677.85 83.33 54648.80 88888.00 2015-08-19 01:59:03.000 231 12677.90 83.33 54648.82 88888.00 2015-08-19 01:59:03.125 231 12677.92 83.38 54648.82 88888.00 2015-08-19 01:59:03.250 231 12677.90 83.35 54648.82 88888.00 2015-08-19 01:59:03.375 231 12677.90 83.33 54648.82 88888.00 2015-08-19 01:59:03.500 231 12677.90 83.33 54648.78 88888.00 2015-08-19 01:59:03.625 231 12677.85 83.33 54648.80 88888.00 2015-08-19 01:59:03.750 231 12677.85 83.30 54648.85 88888.00 2015-08-19 01:59:03.875 231 12677.85 83.30 54648.88 88888.00 2015-08-19 01:59:04.000 231 12677.88 83.28 54648.82 88888.00 2015-08-19 01:59:04.125 231 12677.85 83.25 54648.85 88888.00 2015-08-19 01:59:04.250 231 12677.90 83.25 54648.82 88888.00 2015-08-19 01:59:04.375 231 12677.95 83.28 54648.85 88888.00 2015-08-19 01:59:04.500 231 12677.85 83.30 54648.85 88888.00 2015-08-19 01:59:04.625 231 12677.88 83.28 54648.85 88888.00 2015-08-19 01:59:04.750 231 12677.90 83.28 54648.82 88888.00 2015-08-19 01:59:04.875 231 12677.88 83.25 54648.82 88888.00 2015-08-19 01:59:05.000 231 12677.85 83.22 54648.82 88888.00 2015-08-19 01:59:05.125 231 12677.85 83.25 54648.82 88888.00 2015-08-19 01:59:05.250 231 12677.85 83.22 54648.85 88888.00 2015-08-19 01:59:05.375 231 12677.90 83.25 54648.85 88888.00 2015-08-19 01:59:05.500 231 12677.90 83.20 54648.85 88888.00 2015-08-19 01:59:05.625 231 12677.98 83.17 54648.85 88888.00 2015-08-19 01:59:05.750 231 12678.00 83.17 54648.85 88888.00 2015-08-19 01:59:05.875 231 12677.98 83.15 54648.85 88888.00 2015-08-19 01:59:06.000 231 12677.95 83.17 54648.85 88888.00 2015-08-19 01:59:06.125 231 12677.92 83.20 54648.88 88888.00 2015-08-19 01:59:06.250 231 12677.98 83.22 54648.88 88888.00 2015-08-19 01:59:06.375 231 12678.00 83.22 54648.85 88888.00 2015-08-19 01:59:06.500 231 12678.05 83.22 54648.88 88888.00 2015-08-19 01:59:06.625 231 12678.00 83.22 54648.90 88888.00 2015-08-19 01:59:06.750 231 12678.00 83.22 54648.90 88888.00 2015-08-19 01:59:06.875 231 12678.00 83.22 54648.90 88888.00 2015-08-19 01:59:07.000 231 12678.02 83.22 54648.93 88888.00 2015-08-19 01:59:07.125 231 12678.00 83.22 54648.93 88888.00 2015-08-19 01:59:07.250 231 12677.95 83.17 54648.95 88888.00 2015-08-19 01:59:07.375 231 12677.95 83.20 54648.95 88888.00 2015-08-19 01:59:07.500 231 12677.92 83.17 54648.95 88888.00 2015-08-19 01:59:07.625 231 12677.95 83.20 54648.97 88888.00 2015-08-19 01:59:07.750 231 12677.95 83.22 54648.95 88888.00 2015-08-19 01:59:07.875 231 12678.00 83.22 54648.95 88888.00 2015-08-19 01:59:08.000 231 12678.05 83.20 54648.93 88888.00 2015-08-19 01:59:08.125 231 12678.08 83.17 54648.97 88888.00 2015-08-19 01:59:08.250 231 12678.00 83.15 54648.97 88888.00 2015-08-19 01:59:08.375 231 12678.00 83.17 54648.97 88888.00 2015-08-19 01:59:08.500 231 12678.00 83.17 54648.97 88888.00 2015-08-19 01:59:08.625 231 12678.02 83.20 54648.95 88888.00 2015-08-19 01:59:08.750 231 12678.08 83.20 54649.00 88888.00 2015-08-19 01:59:08.875 231 12678.05 83.20 54649.00 88888.00 2015-08-19 01:59:09.000 231 12678.08 83.20 54648.97 88888.00 2015-08-19 01:59:09.125 231 12678.10 83.17 54649.00 88888.00 2015-08-19 01:59:09.250 231 12678.05 83.17 54649.00 88888.00 2015-08-19 01:59:09.375 231 12678.08 83.17 54649.03 88888.00 2015-08-19 01:59:09.500 231 12678.10 83.20 54649.03 88888.00 2015-08-19 01:59:09.625 231 12678.05 83.17 54649.05 88888.00 2015-08-19 01:59:09.750 231 12678.02 83.15 54649.05 88888.00 2015-08-19 01:59:09.875 231 12678.10 83.15 54649.03 88888.00 2015-08-19 01:59:10.000 231 12678.20 83.15 54649.05 88888.00 2015-08-19 01:59:10.125 231 12678.20 83.17 54649.07 88888.00 2015-08-19 01:59:10.250 231 12678.12 83.15 54649.05 88888.00 2015-08-19 01:59:10.375 231 12678.12 83.15 54649.05 88888.00 2015-08-19 01:59:10.500 231 12678.17 83.15 54649.03 88888.00 2015-08-19 01:59:10.625 231 12678.17 83.15 54649.05 88888.00 2015-08-19 01:59:10.750 231 12678.12 83.12 54649.03 88888.00 2015-08-19 01:59:10.875 231 12678.10 83.10 54649.05 88888.00 2015-08-19 01:59:11.000 231 12678.08 83.10 54649.05 88888.00 2015-08-19 01:59:11.125 231 12678.10 83.12 54649.05 88888.00 2015-08-19 01:59:11.250 231 12678.12 83.15 54649.07 88888.00 2015-08-19 01:59:11.375 231 12678.23 83.12 54649.05 88888.00 2015-08-19 01:59:11.500 231 12678.17 82.58 54649.05 88888.00 2015-08-19 01:59:11.625 231 12678.15 82.40 54649.07 88888.00 2015-08-19 01:59:11.750 231 12678.15 82.70 54649.07 88888.00 2015-08-19 01:59:11.875 231 12678.15 82.85 54649.07 88888.00 2015-08-19 01:59:12.000 231 12678.17 82.80 54649.07 88888.00 2015-08-19 01:59:12.125 231 12678.20 82.75 54649.10 88888.00 2015-08-19 01:59:12.250 231 12678.17 82.75 54649.10 88888.00 2015-08-19 01:59:12.375 231 12678.20 82.75 54649.10 88888.00 2015-08-19 01:59:12.500 231 12678.15 82.72 54649.12 88888.00 2015-08-19 01:59:12.625 231 12678.20 82.80 54649.15 88888.00 2015-08-19 01:59:12.750 231 12678.23 82.85 54649.15 88888.00 2015-08-19 01:59:12.875 231 12678.20 82.88 54649.12 88888.00 2015-08-19 01:59:13.000 231 12678.20 82.88 54649.12 88888.00 2015-08-19 01:59:13.125 231 12678.20 82.88 54649.10 88888.00 2015-08-19 01:59:13.250 231 12678.20 82.88 54649.15 88888.00 2015-08-19 01:59:13.375 231 12678.27 82.90 54649.18 88888.00 2015-08-19 01:59:13.500 231 12678.27 82.95 54649.20 88888.00 2015-08-19 01:59:13.625 231 12678.27 82.95 54649.18 88888.00 2015-08-19 01:59:13.750 231 12678.20 82.92 54649.15 88888.00 2015-08-19 01:59:13.875 231 12678.25 82.92 54649.15 88888.00 2015-08-19 01:59:14.000 231 12678.27 82.95 54649.15 88888.00 2015-08-19 01:59:14.125 231 12678.27 82.97 54649.18 88888.00 2015-08-19 01:59:14.250 231 12678.25 82.97 54649.20 88888.00 2015-08-19 01:59:14.375 231 12678.30 82.95 54649.18 88888.00 2015-08-19 01:59:14.500 231 12678.35 82.97 54649.18 88888.00 2015-08-19 01:59:14.625 231 12678.38 83.00 54649.18 88888.00 2015-08-19 01:59:14.750 231 12678.35 83.00 54649.20 88888.00 2015-08-19 01:59:14.875 231 12678.38 83.03 54649.20 88888.00 2015-08-19 01:59:15.000 231 12678.38 83.05 54649.20 88888.00 2015-08-19 01:59:15.125 231 12678.38 83.08 54649.20 88888.00 2015-08-19 01:59:15.250 231 12678.38 83.05 54649.20 88888.00 2015-08-19 01:59:15.375 231 12678.45 83.08 54649.20 88888.00 2015-08-19 01:59:15.500 231 12678.45 83.10 54649.22 88888.00 2015-08-19 01:59:15.625 231 12678.45 83.10 54649.22 88888.00 2015-08-19 01:59:15.750 231 12678.42 83.10 54649.20 88888.00 2015-08-19 01:59:15.875 231 12678.42 83.12 54649.22 88888.00 2015-08-19 01:59:16.000 231 12678.42 83.12 54649.25 88888.00 2015-08-19 01:59:16.125 231 12678.45 83.12 54649.22 88888.00 2015-08-19 01:59:16.250 231 12678.42 83.10 54649.20 88888.00 2015-08-19 01:59:16.375 231 12678.45 83.12 54649.18 88888.00 2015-08-19 01:59:16.500 231 12678.48 83.10 54649.22 88888.00 2015-08-19 01:59:16.625 231 12678.52 83.15 54649.22 88888.00 2015-08-19 01:59:16.750 231 12678.55 83.12 54649.22 88888.00 2015-08-19 01:59:16.875 231 12678.55 83.12 54649.20 88888.00 2015-08-19 01:59:17.000 231 12678.55 83.10 54649.20 88888.00 2015-08-19 01:59:17.125 231 12678.50 83.10 54649.22 88888.00 2015-08-19 01:59:17.250 231 12678.50 83.12 54649.22 88888.00 2015-08-19 01:59:17.375 231 12678.55 83.15 54649.22 88888.00 2015-08-19 01:59:17.500 231 12678.52 83.15 54649.22 88888.00 2015-08-19 01:59:17.625 231 12678.58 83.15 54649.22 88888.00 2015-08-19 01:59:17.750 231 12678.62 83.15 54649.20 88888.00 2015-08-19 01:59:17.875 231 12678.65 83.15 54649.20 88888.00 2015-08-19 01:59:18.000 231 12678.65 83.15 54649.20 88888.00 2015-08-19 01:59:18.125 231 12678.62 83.17 54649.25 88888.00 2015-08-19 01:59:18.250 231 12678.58 83.22 54649.28 88888.00 2015-08-19 01:59:18.375 231 12678.62 83.20 54649.28 88888.00 2015-08-19 01:59:18.500 231 12678.67 83.17 54649.28 88888.00 2015-08-19 01:59:18.625 231 12678.70 83.20 54649.28 88888.00 2015-08-19 01:59:18.750 231 12678.73 83.22 54649.28 88888.00 2015-08-19 01:59:18.875 231 12678.75 83.20 54649.25 88888.00 2015-08-19 01:59:19.000 231 12678.75 83.17 54649.25 88888.00 2015-08-19 01:59:19.125 231 12678.80 83.20 54649.28 88888.00 2015-08-19 01:59:19.250 231 12678.80 83.15 54649.28 88888.00 2015-08-19 01:59:19.375 231 12678.83 83.15 54649.28 88888.00 2015-08-19 01:59:19.500 231 12678.83 83.12 54649.28 88888.00 2015-08-19 01:59:19.625 231 12678.80 83.12 54649.25 88888.00 2015-08-19 01:59:19.750 231 12678.80 83.12 54649.28 88888.00 2015-08-19 01:59:19.875 231 12678.88 83.15 54649.30 88888.00 2015-08-19 01:59:20.000 231 12678.92 83.12 54649.28 88888.00 2015-08-19 01:59:20.125 231 12678.90 83.12 54649.30 88888.00 2015-08-19 01:59:20.250 231 12678.85 83.12 54649.30 88888.00 2015-08-19 01:59:20.375 231 12678.88 83.15 54649.32 88888.00 2015-08-19 01:59:20.500 231 12678.90 83.15 54649.32 88888.00 2015-08-19 01:59:20.625 231 12678.90 83.15 54649.32 88888.00 2015-08-19 01:59:20.750 231 12678.85 83.17 54649.35 88888.00 2015-08-19 01:59:20.875 231 12678.83 83.20 54649.35 88888.00 2015-08-19 01:59:21.000 231 12678.88 83.20 54649.30 88888.00 2015-08-19 01:59:21.125 231 12678.95 83.20 54649.32 88888.00 2015-08-19 01:59:21.250 231 12678.98 83.22 54649.35 88888.00 2015-08-19 01:59:21.375 231 12678.95 83.22 54649.35 88888.00 2015-08-19 01:59:21.500 231 12678.98 83.25 54649.38 88888.00 2015-08-19 01:59:21.625 231 12679.02 83.25 54649.38 88888.00 2015-08-19 01:59:21.750 231 12679.05 83.22 54649.35 88888.00 2015-08-19 01:59:21.875 231 12679.12 83.25 54649.35 88888.00 2015-08-19 01:59:22.000 231 12679.17 83.28 54649.35 88888.00 2015-08-19 01:59:22.125 231 12679.17 83.33 54649.38 88888.00 2015-08-19 01:59:22.250 231 12679.15 83.28 54649.35 88888.00 2015-08-19 01:59:22.375 231 12679.15 83.28 54649.32 88888.00 2015-08-19 01:59:22.500 231 12679.12 83.28 54649.35 88888.00 2015-08-19 01:59:22.625 231 12679.15 83.30 54649.32 88888.00 2015-08-19 01:59:22.750 231 12679.12 83.30 54649.32 88888.00 2015-08-19 01:59:22.875 231 12679.17 83.30 54649.35 88888.00 2015-08-19 01:59:23.000 231 12679.17 83.30 54649.35 88888.00 2015-08-19 01:59:23.125 231 12679.17 83.33 54649.35 88888.00 2015-08-19 01:59:23.250 231 12679.17 83.30 54649.38 88888.00 2015-08-19 01:59:23.375 231 12679.17 83.33 54649.35 88888.00 2015-08-19 01:59:23.500 231 12679.20 83.33 54649.35 88888.00 2015-08-19 01:59:23.625 231 12679.20 83.33 54649.35 88888.00 2015-08-19 01:59:23.750 231 12679.23 83.35 54649.35 88888.00 2015-08-19 01:59:23.875 231 12679.30 83.35 54649.35 88888.00 2015-08-19 01:59:24.000 231 12679.30 83.35 54649.35 88888.00 2015-08-19 01:59:24.125 231 12679.33 83.35 54649.38 88888.00 2015-08-19 01:59:24.250 231 12679.25 83.38 54649.38 88888.00 2015-08-19 01:59:24.375 231 12679.25 83.42 54649.35 88888.00 2015-08-19 01:59:24.500 231 12679.30 83.42 54649.40 88888.00 2015-08-19 01:59:24.625 231 12679.33 83.40 54649.40 88888.00 2015-08-19 01:59:24.750 231 12679.38 83.40 54649.40 88888.00 2015-08-19 01:59:24.875 231 12679.38 83.42 54649.22 88888.00 2015-08-19 01:59:25.000 231 12679.35 83.42 54649.18 88888.00 2015-08-19 01:59:25.125 231 12679.33 83.42 54649.32 88888.00 2015-08-19 01:59:25.250 231 12679.35 83.40 54649.45 88888.00 2015-08-19 01:59:25.375 231 12679.38 83.40 54649.45 88888.00 2015-08-19 01:59:25.500 231 12679.42 83.42 54649.45 88888.00 2015-08-19 01:59:25.625 231 12679.40 83.45 54649.45 88888.00 2015-08-19 01:59:25.750 231 12679.40 83.47 54649.45 88888.00 2015-08-19 01:59:25.875 231 12679.38 83.50 54649.45 88888.00 2015-08-19 01:59:26.000 231 12679.40 83.47 54649.43 88888.00 2015-08-19 01:59:26.125 231 12679.48 83.50 54649.45 88888.00 2015-08-19 01:59:26.250 231 12679.48 83.47 54649.47 88888.00 2015-08-19 01:59:26.375 231 12679.52 83.50 54649.43 88888.00 2015-08-19 01:59:26.500 231 12679.55 83.45 54649.40 88888.00 2015-08-19 01:59:26.625 231 12679.52 83.47 54649.43 88888.00 2015-08-19 01:59:26.750 231 12679.50 83.53 54649.45 88888.00 2015-08-19 01:59:26.875 231 12679.52 83.53 54649.47 88888.00 2015-08-19 01:59:27.000 231 12679.55 83.50 54649.43 88888.00 2015-08-19 01:59:27.125 231 12679.60 83.53 54649.40 88888.00 2015-08-19 01:59:27.250 231 12679.55 83.53 54649.43 88888.00 2015-08-19 01:59:27.375 231 12679.58 83.53 54649.43 88888.00 2015-08-19 01:59:27.500 231 12679.62 83.53 54649.43 88888.00 2015-08-19 01:59:27.625 231 12679.62 83.55 54649.43 88888.00 2015-08-19 01:59:27.750 231 12679.65 83.60 54649.43 88888.00 2015-08-19 01:59:27.875 231 12679.73 83.58 54649.43 88888.00 2015-08-19 01:59:28.000 231 12679.75 83.58 54649.43 88888.00 2015-08-19 01:59:28.125 231 12679.73 83.53 54649.43 88888.00 2015-08-19 01:59:28.250 231 12679.67 83.50 54649.43 88888.00 2015-08-19 01:59:28.375 231 12679.75 83.53 54649.43 88888.00 2015-08-19 01:59:28.500 231 12679.80 83.55 54649.43 88888.00 2015-08-19 01:59:28.625 231 12679.75 83.58 54649.43 88888.00 2015-08-19 01:59:28.750 231 12679.75 83.60 54649.40 88888.00 2015-08-19 01:59:28.875 231 12679.83 83.62 54649.43 88888.00 2015-08-19 01:59:29.000 231 12679.85 83.60 54649.40 88888.00 2015-08-19 01:59:29.125 231 12679.83 83.58 54649.43 88888.00 2015-08-19 01:59:29.250 231 12679.83 83.55 54649.40 88888.00 2015-08-19 01:59:29.375 231 12679.88 83.58 54649.40 88888.00 2015-08-19 01:59:29.500 231 12679.88 83.60 54649.43 88888.00 2015-08-19 01:59:29.625 231 12679.85 83.60 54649.43 88888.00 2015-08-19 01:59:29.750 231 12679.90 83.62 54649.43 88888.00 2015-08-19 01:59:29.875 231 12679.95 83.60 54649.43 88888.00 2015-08-19 01:59:30.000 231 12679.95 83.62 54649.43 88888.00 2015-08-19 01:59:30.125 231 12679.95 83.65 54649.43 88888.00 2015-08-19 01:59:30.250 231 12680.00 83.62 54649.43 88888.00 2015-08-19 01:59:30.375 231 12680.10 83.67 54649.45 88888.00 2015-08-19 01:59:30.500 231 12680.10 83.65 54649.43 88888.00 2015-08-19 01:59:30.625 231 12680.08 83.65 54649.45 88888.00 2015-08-19 01:59:30.750 231 12680.08 83.65 54649.47 88888.00 2015-08-19 01:59:30.875 231 12680.15 83.65 54649.50 88888.00 2015-08-19 01:59:31.000 231 12680.20 83.65 54649.47 88888.00 2015-08-19 01:59:31.125 231 12680.25 83.70 54649.45 88888.00 2015-08-19 01:59:31.250 231 12680.23 83.70 54649.47 88888.00 2015-08-19 01:59:31.375 231 12680.23 83.70 54649.47 88888.00 2015-08-19 01:59:31.500 231 12680.17 83.70 54649.47 88888.00 2015-08-19 01:59:31.625 231 12680.17 83.75 54649.50 88888.00 2015-08-19 01:59:31.750 231 12680.23 83.70 54649.47 88888.00 2015-08-19 01:59:31.875 231 12680.25 83.67 54649.47 88888.00 2015-08-19 01:59:32.000 231 12680.23 83.67 54649.45 88888.00 2015-08-19 01:59:32.125 231 12680.25 83.72 54649.47 88888.00 2015-08-19 01:59:32.250 231 12680.25 83.70 54649.47 88888.00 2015-08-19 01:59:32.375 231 12680.33 83.72 54649.50 88888.00 2015-08-19 01:59:32.500 231 12680.38 83.70 54649.47 88888.00 2015-08-19 01:59:32.625 231 12680.40 83.72 54649.47 88888.00 2015-08-19 01:59:32.750 231 12680.45 83.72 54649.47 88888.00 2015-08-19 01:59:32.875 231 12680.50 83.72 54649.47 88888.00 2015-08-19 01:59:33.000 231 12680.52 83.72 54649.45 88888.00 2015-08-19 01:59:33.125 231 12680.55 83.75 54649.47 88888.00 2015-08-19 01:59:33.250 231 12680.55 83.75 54649.47 88888.00 2015-08-19 01:59:33.375 231 12680.55 83.75 54649.47 88888.00 2015-08-19 01:59:33.500 231 12680.55 83.75 54649.47 88888.00 2015-08-19 01:59:33.625 231 12680.58 83.78 54649.47 88888.00 2015-08-19 01:59:33.750 231 12680.58 83.78 54649.47 88888.00 2015-08-19 01:59:33.875 231 12680.55 83.78 54649.47 88888.00 2015-08-19 01:59:34.000 231 12680.58 83.72 54649.47 88888.00 2015-08-19 01:59:34.125 231 12680.62 83.80 54649.53 88888.00 2015-08-19 01:59:34.250 231 12680.65 83.80 54649.53 88888.00 2015-08-19 01:59:34.375 231 12680.67 83.83 54649.50 88888.00 2015-08-19 01:59:34.500 231 12680.73 83.83 54649.50 88888.00 2015-08-19 01:59:34.625 231 12680.70 83.83 54649.50 88888.00 2015-08-19 01:59:34.750 231 12680.67 83.83 54649.50 88888.00 2015-08-19 01:59:34.875 231 12680.75 83.80 54649.50 88888.00 2015-08-19 01:59:35.000 231 12680.77 83.85 54649.50 88888.00 2015-08-19 01:59:35.125 231 12680.75 83.85 54649.50 88888.00 2015-08-19 01:59:35.250 231 12680.75 83.80 54649.53 88888.00 2015-08-19 01:59:35.375 231 12680.83 83.83 54649.55 88888.00 2015-08-19 01:59:35.500 231 12680.85 83.85 54649.55 88888.00 2015-08-19 01:59:35.625 231 12680.85 83.88 54649.53 88888.00 2015-08-19 01:59:35.750 231 12680.85 83.88 54649.53 88888.00 2015-08-19 01:59:35.875 231 12680.83 83.85 54649.53 88888.00 2015-08-19 01:59:36.000 231 12680.98 83.85 54649.50 88888.00 2015-08-19 01:59:36.125 231 12680.92 83.88 54649.50 88888.00 2015-08-19 01:59:36.250 231 12680.85 83.85 54649.53 88888.00 2015-08-19 01:59:36.375 231 12680.90 83.88 54649.53 88888.00 2015-08-19 01:59:36.500 231 12681.00 83.90 54649.53 88888.00 2015-08-19 01:59:36.625 231 12680.98 83.90 54649.55 88888.00 2015-08-19 01:59:36.750 231 12681.00 83.90 54649.55 88888.00 2015-08-19 01:59:36.875 231 12681.00 83.95 54649.57 88888.00 2015-08-19 01:59:37.000 231 12681.02 84.00 54649.57 88888.00 2015-08-19 01:59:37.125 231 12681.02 84.00 54649.55 88888.00 2015-08-19 01:59:37.250 231 12680.98 83.95 54649.55 88888.00 2015-08-19 01:59:37.375 231 12680.98 83.97 54649.55 88888.00 2015-08-19 01:59:37.500 231 12680.98 83.95 54649.55 88888.00 2015-08-19 01:59:37.625 231 12681.05 83.92 54649.57 88888.00 2015-08-19 01:59:37.750 231 12681.10 83.92 54649.57 88888.00 2015-08-19 01:59:37.875 231 12681.12 83.95 54649.60 88888.00 2015-08-19 01:59:38.000 231 12681.15 83.97 54649.57 88888.00 2015-08-19 01:59:38.125 231 12681.17 83.97 54649.60 88888.00 2015-08-19 01:59:38.250 231 12681.15 83.97 54649.62 88888.00 2015-08-19 01:59:38.375 231 12681.23 83.97 54649.60 88888.00 2015-08-19 01:59:38.500 231 12681.23 83.97 54649.57 88888.00 2015-08-19 01:59:38.625 231 12681.25 83.97 54649.60 88888.00 2015-08-19 01:59:38.750 231 12681.27 84.00 54649.60 88888.00 2015-08-19 01:59:38.875 231 12681.33 84.00 54649.60 88888.00 2015-08-19 01:59:39.000 231 12681.27 84.03 54649.60 88888.00 2015-08-19 01:59:39.125 231 12681.25 84.03 54649.62 88888.00 2015-08-19 01:59:39.250 231 12681.33 84.03 54649.60 88888.00 2015-08-19 01:59:39.375 231 12681.38 84.05 54649.62 88888.00 2015-08-19 01:59:39.500 231 12681.38 84.05 54649.60 88888.00 2015-08-19 01:59:39.625 231 12681.40 84.05 54649.60 88888.00 2015-08-19 01:59:39.750 231 12681.50 84.08 54649.60 88888.00 2015-08-19 01:59:39.875 231 12681.48 84.08 54649.60 88888.00 2015-08-19 01:59:40.000 231 12681.45 84.08 54649.60 88888.00 2015-08-19 01:59:40.125 231 12681.48 84.08 54649.62 88888.00 2015-08-19 01:59:40.250 231 12681.42 84.08 54649.62 88888.00 2015-08-19 01:59:40.375 231 12681.40 84.10 54649.60 88888.00 2015-08-19 01:59:40.500 231 12681.40 84.08 54649.60 88888.00 2015-08-19 01:59:40.625 231 12681.45 84.08 54649.62 88888.00 2015-08-19 01:59:40.750 231 12681.50 84.08 54649.62 88888.00 2015-08-19 01:59:40.875 231 12681.52 84.08 54649.62 88888.00 2015-08-19 01:59:41.000 231 12681.50 84.10 54649.62 88888.00 2015-08-19 01:59:41.125 231 12681.48 84.10 54649.62 88888.00 2015-08-19 01:59:41.250 231 12681.50 84.12 54649.65 88888.00 2015-08-19 01:59:41.375 231 12681.55 84.15 54649.65 88888.00 2015-08-19 01:59:41.500 231 12681.52 84.12 54649.65 88888.00 2015-08-19 01:59:41.625 231 12681.55 84.10 54649.65 88888.00 2015-08-19 01:59:41.750 231 12681.62 84.12 54649.65 88888.00 2015-08-19 01:59:41.875 231 12681.62 84.15 54649.62 88888.00 2015-08-19 01:59:42.000 231 12681.65 84.15 54649.62 88888.00 2015-08-19 01:59:42.125 231 12681.60 84.12 54649.65 88888.00 2015-08-19 01:59:42.250 231 12681.58 84.15 54649.68 88888.00 2015-08-19 01:59:42.375 231 12681.60 84.20 54649.70 88888.00 2015-08-19 01:59:42.500 231 12681.65 84.20 54649.68 88888.00 2015-08-19 01:59:42.625 231 12681.65 84.20 54649.68 88888.00 2015-08-19 01:59:42.750 231 12681.65 84.20 54649.68 88888.00 2015-08-19 01:59:42.875 231 12681.65 84.20 54649.70 88888.00 2015-08-19 01:59:43.000 231 12681.70 84.22 54649.70 88888.00 2015-08-19 01:59:43.125 231 12681.67 84.25 54649.70 88888.00 2015-08-19 01:59:43.250 231 12681.62 84.22 54649.70 88888.00 2015-08-19 01:59:43.375 231 12681.62 84.22 54649.70 88888.00 2015-08-19 01:59:43.500 231 12681.65 84.22 54649.70 88888.00 2015-08-19 01:59:43.625 231 12681.73 84.22 54649.70 88888.00 2015-08-19 01:59:43.750 231 12681.75 84.28 54649.70 88888.00 2015-08-19 01:59:43.875 231 12681.77 84.28 54649.72 88888.00 2015-08-19 01:59:44.000 231 12681.77 84.28 54649.72 88888.00 2015-08-19 01:59:44.125 231 12681.80 84.28 54649.72 88888.00 2015-08-19 01:59:44.250 231 12681.83 84.28 54649.72 88888.00 2015-08-19 01:59:44.375 231 12681.88 84.30 54649.72 88888.00 2015-08-19 01:59:44.500 231 12681.88 84.28 54649.72 88888.00 2015-08-19 01:59:44.625 231 12681.83 84.33 54649.72 88888.00 2015-08-19 01:59:44.750 231 12681.90 84.35 54649.75 88888.00 2015-08-19 01:59:44.875 231 12681.98 84.38 54649.75 88888.00 2015-08-19 01:59:45.000 231 12682.00 84.35 54649.72 88888.00 2015-08-19 01:59:45.125 231 12682.02 84.35 54649.72 88888.00 2015-08-19 01:59:45.250 231 12681.98 84.33 54649.72 88888.00 2015-08-19 01:59:45.375 231 12682.02 84.38 54649.72 88888.00 2015-08-19 01:59:45.500 231 12682.02 84.38 54649.72 88888.00 2015-08-19 01:59:45.625 231 12682.02 84.35 54649.72 88888.00 2015-08-19 01:59:45.750 231 12681.98 84.40 54649.75 88888.00 2015-08-19 01:59:45.875 231 12681.95 84.38 54649.75 88888.00 2015-08-19 01:59:46.000 231 12682.02 84.38 54649.75 88888.00 2015-08-19 01:59:46.125 231 12682.10 84.35 54649.78 88888.00 2015-08-19 01:59:46.250 231 12682.12 84.38 54649.78 88888.00 2015-08-19 01:59:46.375 231 12682.17 84.40 54649.72 88888.00 2015-08-19 01:59:46.500 231 12682.12 84.38 54649.72 88888.00 2015-08-19 01:59:46.625 231 12682.15 84.40 54649.72 88888.00 2015-08-19 01:59:46.750 231 12682.15 84.42 54649.78 88888.00 2015-08-19 01:59:46.875 231 12682.12 84.45 54649.78 88888.00 2015-08-19 01:59:47.000 231 12682.10 84.42 54649.78 88888.00 2015-08-19 01:59:47.125 231 12682.10 84.45 54649.78 88888.00 2015-08-19 01:59:47.250 231 12682.10 84.45 54649.78 88888.00 2015-08-19 01:59:47.375 231 12682.17 84.45 54649.78 88888.00 2015-08-19 01:59:47.500 231 12682.20 84.50 54649.78 88888.00 2015-08-19 01:59:47.625 231 12682.17 84.50 54649.78 88888.00 2015-08-19 01:59:47.750 231 12682.17 84.53 54649.78 88888.00 2015-08-19 01:59:47.875 231 12682.20 84.53 54649.78 88888.00 2015-08-19 01:59:48.000 231 12682.25 84.53 54649.75 88888.00 2015-08-19 01:59:48.125 231 12682.27 84.58 54649.78 88888.00 2015-08-19 01:59:48.250 231 12682.25 84.58 54649.80 88888.00 2015-08-19 01:59:48.375 231 12682.30 84.60 54649.82 88888.00 2015-08-19 01:59:48.500 231 12682.30 84.58 54649.82 88888.00 2015-08-19 01:59:48.625 231 12682.25 84.55 54649.82 88888.00 2015-08-19 01:59:48.750 231 12682.25 84.58 54649.85 88888.00 2015-08-19 01:59:48.875 231 12682.33 84.60 54649.88 88888.00 2015-08-19 01:59:49.000 231 12682.33 84.60 54649.88 88888.00 2015-08-19 01:59:49.125 231 12682.27 84.60 54649.88 88888.00 2015-08-19 01:59:49.250 231 12682.30 84.60 54649.90 88888.00 2015-08-19 01:59:49.375 231 12682.35 84.60 54649.88 88888.00 2015-08-19 01:59:49.500 231 12682.38 84.60 54649.88 88888.00 2015-08-19 01:59:49.625 231 12682.38 84.65 54649.88 88888.00 2015-08-19 01:59:49.750 231 12682.35 84.65 54649.88 88888.00 2015-08-19 01:59:49.875 231 12682.30 84.67 54649.90 88888.00 2015-08-19 01:59:50.000 231 12682.35 84.70 54649.90 88888.00 2015-08-19 01:59:50.125 231 12682.35 84.67 54649.88 88888.00 2015-08-19 01:59:50.250 231 12682.33 84.65 54649.90 88888.00 2015-08-19 01:59:50.375 231 12682.33 84.70 54649.90 88888.00 2015-08-19 01:59:50.500 231 12682.40 84.72 54649.90 88888.00 2015-08-19 01:59:50.625 231 12682.35 84.72 54649.90 88888.00 2015-08-19 01:59:50.750 231 12682.35 84.72 54649.93 88888.00 2015-08-19 01:59:50.875 231 12682.40 84.72 54649.93 88888.00 2015-08-19 01:59:51.000 231 12682.42 84.72 54649.90 88888.00 2015-08-19 01:59:51.125 231 12682.45 84.75 54649.93 88888.00 2015-08-19 01:59:51.250 231 12682.50 84.75 54649.97 88888.00 2015-08-19 01:59:51.375 231 12682.55 84.78 54649.95 88888.00 2015-08-19 01:59:51.500 231 12682.48 84.80 54649.95 88888.00 2015-08-19 01:59:51.625 231 12682.50 84.80 54649.93 88888.00 2015-08-19 01:59:51.750 231 12682.55 84.83 54649.95 88888.00 2015-08-19 01:59:51.875 231 12682.52 84.80 54649.95 88888.00 2015-08-19 01:59:52.000 231 12682.50 84.78 54649.95 88888.00 2015-08-19 01:59:52.125 231 12682.55 84.78 54649.95 88888.00 2015-08-19 01:59:52.250 231 12682.58 84.80 54649.95 88888.00 2015-08-19 01:59:52.375 231 12682.58 84.83 54649.97 88888.00 2015-08-19 01:59:52.500 231 12682.58 84.83 54649.95 88888.00 2015-08-19 01:59:52.625 231 12682.62 84.83 54649.95 88888.00 2015-08-19 01:59:52.750 231 12682.70 84.80 54649.95 88888.00 2015-08-19 01:59:52.875 231 12682.75 84.83 54649.93 88888.00 2015-08-19 01:59:53.000 231 12682.67 84.83 54649.93 88888.00 2015-08-19 01:59:53.125 231 12682.70 84.85 54649.93 88888.00 2015-08-19 01:59:53.250 231 12682.73 84.80 54649.95 88888.00 2015-08-19 01:59:53.375 231 12682.75 84.83 54649.97 88888.00 2015-08-19 01:59:53.500 231 12682.77 84.88 54650.00 88888.00 2015-08-19 01:59:53.625 231 12682.80 84.90 54650.00 88888.00 2015-08-19 01:59:53.750 231 12682.83 84.90 54650.00 88888.00 2015-08-19 01:59:53.875 231 12682.77 84.88 54649.95 88888.00 2015-08-19 01:59:54.000 231 12682.83 84.92 54649.97 88888.00 2015-08-19 01:59:54.125 231 12682.92 84.95 54650.00 88888.00 2015-08-19 01:59:54.250 231 12682.92 84.92 54650.03 88888.00 2015-08-19 01:59:54.375 231 12682.92 84.95 54650.00 88888.00 2015-08-19 01:59:54.500 231 12682.90 84.95 54650.00 88888.00 2015-08-19 01:59:54.625 231 12682.92 84.97 54649.97 88888.00 2015-08-19 01:59:54.750 231 12682.92 84.97 54650.03 88888.00 2015-08-19 01:59:54.875 231 12682.92 84.97 54650.05 88888.00 2015-08-19 01:59:55.000 231 12682.95 84.97 54650.03 88888.00 2015-08-19 01:59:55.125 231 12682.95 84.95 54650.00 88888.00 2015-08-19 01:59:55.250 231 12682.95 84.95 54650.00 88888.00 2015-08-19 01:59:55.375 231 12682.98 84.97 54650.03 88888.00 2015-08-19 01:59:55.500 231 12682.98 84.95 54650.03 88888.00 2015-08-19 01:59:55.625 231 12683.00 84.95 54650.00 88888.00 2015-08-19 01:59:55.750 231 12683.08 84.97 54650.00 88888.00 2015-08-19 01:59:55.875 231 12683.15 85.00 54650.03 88888.00 2015-08-19 01:59:56.000 231 12683.17 85.03 54650.05 88888.00 2015-08-19 01:59:56.125 231 12683.12 85.00 54650.05 88888.00 2015-08-19 01:59:56.250 231 12683.15 85.00 54650.05 88888.00 2015-08-19 01:59:56.375 231 12683.17 85.03 54650.05 88888.00 2015-08-19 01:59:56.500 231 12683.15 85.03 54650.05 88888.00 2015-08-19 01:59:56.625 231 12683.17 85.05 54650.07 88888.00 2015-08-19 01:59:56.750 231 12683.23 85.05 54650.07 88888.00 2015-08-19 01:59:56.875 231 12683.23 85.05 54650.07 88888.00 2015-08-19 01:59:57.000 231 12683.25 85.05 54650.05 88888.00 2015-08-19 01:59:57.125 231 12683.27 85.05 54650.10 88888.00 2015-08-19 01:59:57.250 231 12683.23 85.08 54650.12 88888.00 2015-08-19 01:59:57.375 231 12683.27 85.08 54650.10 88888.00 2015-08-19 01:59:57.500 231 12683.25 85.08 54650.07 88888.00 2015-08-19 01:59:57.625 231 12683.25 85.08 54650.07 88888.00 2015-08-19 01:59:57.750 231 12683.27 85.10 54650.10 88888.00 2015-08-19 01:59:57.875 231 12683.30 85.12 54650.10 88888.00 2015-08-19 01:59:58.000 231 12683.35 85.15 54650.10 88888.00 2015-08-19 01:59:58.125 231 12683.35 85.15 54650.07 88888.00 2015-08-19 01:59:58.250 231 12683.33 85.12 54650.12 88888.00 2015-08-19 01:59:58.375 231 12683.35 85.12 54650.10 88888.00 2015-08-19 01:59:58.500 231 12683.38 85.12 54650.10 88888.00 2015-08-19 01:59:58.625 231 12683.40 85.15 54650.10 88888.00 2015-08-19 01:59:58.750 231 12683.42 85.17 54650.07 88888.00 2015-08-19 01:59:58.875 231 12683.45 85.20 54650.07 88888.00 2015-08-19 01:59:59.000 231 12683.52 85.17 54650.10 88888.00 2015-08-19 01:59:59.125 231 12683.58 85.15 54650.12 88888.00 2015-08-19 01:59:59.250 231 12683.55 85.17 54650.10 88888.00 2015-08-19 01:59:59.375 231 12683.60 85.20 54650.10 88888.00 2015-08-19 01:59:59.500 231 12683.62 85.22 54650.10 88888.00 2015-08-19 01:59:59.625 231 12683.65 85.22 54650.07 88888.00 2015-08-19 01:59:59.750 231 12683.67 85.20 54650.07 88888.00 2015-08-19 01:59:59.875 231 12683.67 85.22 54650.10 88888.00 2015-08-19 02:00:00.000 231 12683.67 85.25 54650.10 88888.00 2015-08-19 02:00:00.125 231 12683.65 85.25 54650.12 88888.00 2015-08-19 02:00:00.250 231 12683.65 85.28 54650.12 88888.00 2015-08-19 02:00:00.375 231 12683.70 85.25 54650.12 88888.00 2015-08-19 02:00:00.500 231 12683.75 85.25 54650.12 88888.00 2015-08-19 02:00:00.625 231 12683.77 85.30 54650.12 88888.00 2015-08-19 02:00:00.750 231 12683.77 85.30 54650.15 88888.00 2015-08-19 02:00:00.875 231 12683.77 85.33 54650.15 88888.00 2015-08-19 02:00:01.000 231 12683.83 85.30 54650.18 88888.00 2015-08-19 02:00:01.125 231 12683.75 85.33 54650.20 88888.00 2015-08-19 02:00:01.250 231 12683.73 85.28 54650.18 88888.00 2015-08-19 02:00:01.375 231 12683.80 85.30 54650.18 88888.00 2015-08-19 02:00:01.500 231 12683.88 85.30 54650.18 88888.00 2015-08-19 02:00:01.625 231 12683.88 85.30 54650.18 88888.00 2015-08-19 02:00:01.750 231 12683.90 85.33 54650.20 88888.00 2015-08-19 02:00:01.875 231 12683.88 85.35 54650.22 88888.00 2015-08-19 02:00:02.000 231 12683.92 85.35 54650.20 88888.00 2015-08-19 02:00:02.125 231 12683.92 85.35 54650.20 88888.00 2015-08-19 02:00:02.250 231 12683.83 85.35 54650.22 88888.00 2015-08-19 02:00:02.375 231 12683.80 85.35 54650.22 88888.00 2015-08-19 02:00:02.500 231 12683.88 85.38 54650.22 88888.00 2015-08-19 02:00:02.625 231 12683.95 85.35 54650.20 88888.00 2015-08-19 02:00:02.750 231 12684.00 85.40 54650.20 88888.00 2015-08-19 02:00:02.875 231 12684.02 85.40 54650.22 88888.00 2015-08-19 02:00:03.000 231 12684.02 85.38 54650.22 88888.00 2015-08-19 02:00:03.125 231 12684.02 85.38 54650.22 88888.00 2015-08-19 02:00:03.250 231 12684.02 85.35 54650.25 88888.00 2015-08-19 02:00:03.375 231 12684.05 85.38 54650.25 88888.00 2015-08-19 02:00:03.500 231 12684.08 85.40 54650.28 88888.00 2015-08-19 02:00:03.625 231 12684.12 85.38 54650.28 88888.00 2015-08-19 02:00:03.750 231 12684.12 85.38 54650.30 88888.00 2015-08-19 02:00:03.875 231 12684.20 85.38 54650.28 88888.00 2015-08-19 02:00:04.000 231 12684.23 85.40 54650.30 88888.00 2015-08-19 02:00:04.125 231 12684.23 85.42 54650.30 88888.00 2015-08-19 02:00:04.250 231 12684.20 85.40 54650.35 88888.00 2015-08-19 02:00:04.375 231 12684.17 85.40 54650.32 88888.00 2015-08-19 02:00:04.500 231 12684.15 85.40 54650.30 88888.00 2015-08-19 02:00:04.625 231 12684.15 85.42 54650.28 88888.00 2015-08-19 02:00:04.750 231 12684.20 85.42 54650.28 88888.00 2015-08-19 02:00:04.875 231 12684.27 85.45 54650.28 88888.00 2015-08-19 02:00:05.000 231 12684.27 85.42 54650.28 88888.00 2015-08-19 02:00:05.125 231 12684.27 85.42 54650.28 88888.00 2015-08-19 02:00:05.250 231 12684.30 85.38 54650.28 88888.00 2015-08-19 02:00:05.375 231 12684.35 85.42 54650.28 88888.00 2015-08-19 02:00:05.500 231 12684.38 85.42 54650.28 88888.00 2015-08-19 02:00:05.625 231 12684.45 85.42 54650.28 88888.00 2015-08-19 02:00:05.750 231 12684.42 85.42 54650.28 88888.00 2015-08-19 02:00:05.875 231 12684.40 85.42 54650.28 88888.00 2015-08-19 02:00:06.000 231 12684.40 85.42 54650.28 88888.00 2015-08-19 02:00:06.125 231 12684.38 85.42 54650.30 88888.00 2015-08-19 02:00:06.250 231 12684.40 85.42 54650.28 88888.00 2015-08-19 02:00:06.375 231 12684.48 85.42 54650.30 88888.00 2015-08-19 02:00:06.500 231 12684.45 85.45 54650.32 88888.00 2015-08-19 02:00:06.625 231 12684.45 85.47 54650.32 88888.00 2015-08-19 02:00:06.750 231 12684.48 85.47 54650.35 88888.00 2015-08-19 02:00:06.875 231 12684.50 85.47 54650.35 88888.00 2015-08-19 02:00:07.000 231 12684.52 85.45 54650.35 88888.00 2015-08-19 02:00:07.125 231 12684.52 85.50 54650.38 88888.00 2015-08-19 02:00:07.250 231 12684.52 85.50 54650.38 88888.00 2015-08-19 02:00:07.375 231 12684.60 85.53 54650.38 88888.00 2015-08-19 02:00:07.500 231 12684.62 85.50 54650.40 88888.00 2015-08-19 02:00:07.625 231 12684.65 85.50 54650.40 88888.00 2015-08-19 02:00:07.750 231 12684.70 85.47 54650.43 88888.00 2015-08-19 02:00:07.875 231 12684.70 85.47 54650.43 88888.00 2015-08-19 02:00:08.000 231 12684.70 85.50 54650.43 88888.00 2015-08-19 02:00:08.125 231 12684.67 85.53 54650.43 88888.00 2015-08-19 02:00:08.250 231 12684.67 85.50 54650.43 88888.00 2015-08-19 02:00:08.375 231 12684.73 85.50 54650.43 88888.00 2015-08-19 02:00:08.500 231 12684.75 85.50 54650.43 88888.00 2015-08-19 02:00:08.625 231 12684.77 85.50 54650.43 88888.00 2015-08-19 02:00:08.750 231 12684.77 85.53 54650.43 88888.00 2015-08-19 02:00:08.875 231 12684.73 85.50 54650.43 88888.00 2015-08-19 02:00:09.000 231 12684.77 85.50 54650.45 88888.00 2015-08-19 02:00:09.125 231 12684.83 85.53 54650.47 88888.00 2015-08-19 02:00:09.250 231 12684.83 85.55 54650.47 88888.00 2015-08-19 02:00:09.375 231 12684.85 85.58 54650.47 88888.00 2015-08-19 02:00:09.500 231 12684.80 85.58 54650.45 88888.00 2015-08-19 02:00:09.625 231 12684.80 85.58 54650.45 88888.00 2015-08-19 02:00:09.750 231 12684.85 85.58 54650.47 88888.00 2015-08-19 02:00:09.875 231 12684.88 85.60 54650.47 88888.00 2015-08-19 02:00:10.000 231 12684.88 85.58 54650.45 88888.00 2015-08-19 02:00:10.125 231 12684.88 85.58 54650.45 88888.00 2015-08-19 02:00:10.250 231 12684.85 85.55 54650.45 88888.00 2015-08-19 02:00:10.375 231 12684.90 85.55 54650.45 88888.00 2015-08-19 02:00:10.500 231 12684.90 85.58 54650.50 88888.00 2015-08-19 02:00:10.625 231 12684.92 85.58 54650.53 88888.00 2015-08-19 02:00:10.750 231 12684.98 85.58 54650.50 88888.00 2015-08-19 02:00:10.875 231 12685.02 85.58 54650.47 88888.00 2015-08-19 02:00:11.000 231 12685.05 85.58 54650.45 88888.00 2015-08-19 02:00:11.125 231 12684.98 85.55 54650.47 88888.00 2015-08-19 02:00:11.250 231 12685.00 85.58 54650.50 88888.00 2015-08-19 02:00:11.375 231 12685.08 85.58 54650.50 88888.00 2015-08-19 02:00:11.500 231 12685.10 85.58 54650.50 88888.00 2015-08-19 02:00:11.625 231 12685.02 85.60 54650.55 88888.00 2015-08-19 02:00:11.750 231 12684.98 85.60 54650.53 88888.00 2015-08-19 02:00:11.875 231 12684.98 85.58 54650.55 88888.00 2015-08-19 02:00:12.000 231 12685.02 85.58 54650.53 88888.00 2015-08-19 02:00:12.125 231 12685.10 85.58 54650.53 88888.00 2015-08-19 02:00:12.250 231 12685.08 85.58 54650.55 88888.00 2015-08-19 02:00:12.375 231 12685.12 85.58 54650.57 88888.00 2015-08-19 02:00:12.500 231 12685.10 85.55 54650.57 88888.00 2015-08-19 02:00:12.625 231 12685.08 85.58 54650.57 88888.00 2015-08-19 02:00:12.750 231 12685.08 85.60 54650.60 88888.00 2015-08-19 02:00:12.875 231 12685.10 85.62 54650.60 88888.00 2015-08-19 02:00:13.000 231 12685.12 85.62 54650.60 88888.00 2015-08-19 02:00:13.125 231 12685.20 85.58 54650.62 88888.00 2015-08-19 02:00:13.250 231 12685.20 85.58 54650.65 88888.00 2015-08-19 02:00:13.375 231 12685.25 85.60 54650.65 88888.00 2015-08-19 02:00:13.500 231 12685.20 85.60 54650.62 88888.00 2015-08-19 02:00:13.625 231 12685.25 85.62 54650.68 88888.00 2015-08-19 02:00:13.750 231 12685.20 85.62 54650.65 88888.00 2015-08-19 02:00:13.875 231 12685.20 85.58 54650.68 88888.00 2015-08-19 02:00:14.000 231 12685.17 85.58 54650.68 88888.00 2015-08-19 02:00:14.125 231 12685.15 85.58 54650.68 88888.00 2015-08-19 02:00:14.250 231 12685.15 85.58 54650.70 88888.00 2015-08-19 02:00:14.375 231 12685.20 85.60 54650.70 88888.00 2015-08-19 02:00:14.500 231 12685.25 85.62 54650.72 88888.00 2015-08-19 02:00:14.625 231 12685.23 85.58 54650.70 88888.00 2015-08-19 02:00:14.750 231 12685.17 85.58 54650.70 88888.00 2015-08-19 02:00:14.875 231 12685.23 85.58 54650.70 88888.00 2015-08-19 02:00:15.000 231 12685.33 85.60 54650.72 88888.00 2015-08-19 02:00:15.125 231 12685.27 85.60 54650.75 88888.00 2015-08-19 02:00:15.250 231 12685.23 85.58 54650.75 88888.00 2015-08-19 02:00:15.375 231 12685.20 85.58 54650.75 88888.00 2015-08-19 02:00:15.500 231 12685.23 85.60 54650.75 88888.00 2015-08-19 02:00:15.625 231 12685.27 85.60 54650.78 88888.00 2015-08-19 02:00:15.750 231 12685.27 85.60 54650.80 88888.00 2015-08-19 02:00:15.875 231 12685.27 85.60 54650.78 88888.00 2015-08-19 02:00:16.000 231 12685.33 85.58 54650.75 88888.00 2015-08-19 02:00:16.125 231 12685.35 85.58 54650.75 88888.00 2015-08-19 02:00:16.250 231 12685.33 85.60 54650.78 88888.00 2015-08-19 02:00:16.375 231 12685.33 85.58 54650.78 88888.00 2015-08-19 02:00:16.500 231 12685.33 85.58 54650.75 88888.00 2015-08-19 02:00:16.625 231 12685.35 85.58 54650.75 88888.00 2015-08-19 02:00:16.750 231 12685.40 85.58 54650.78 88888.00 2015-08-19 02:00:16.875 231 12685.40 85.58 54650.78 88888.00 2015-08-19 02:00:17.000 231 12685.38 85.55 54650.75 88888.00 2015-08-19 02:00:17.125 231 12685.35 85.55 54650.80 88888.00 2015-08-19 02:00:17.250 231 12685.38 85.55 54650.80 88888.00 2015-08-19 02:00:17.375 231 12685.40 85.55 54650.80 88888.00 2015-08-19 02:00:17.500 231 12685.42 85.55 54650.80 88888.00 2015-08-19 02:00:17.625 231 12685.42 85.55 54650.82 88888.00 2015-08-19 02:00:17.750 231 12685.42 85.53 54650.82 88888.00 2015-08-19 02:00:17.875 231 12685.42 85.53 54650.82 88888.00 2015-08-19 02:00:18.000 231 12685.48 85.55 54650.82 88888.00 2015-08-19 02:00:18.125 231 12685.48 85.55 54650.85 88888.00 2015-08-19 02:00:18.250 231 12685.45 85.53 54650.88 88888.00 2015-08-19 02:00:18.375 231 12685.50 85.55 54650.90 88888.00 2015-08-19 02:00:18.500 231 12685.50 85.60 54650.93 88888.00 2015-08-19 02:00:18.625 231 12685.52 85.60 54650.93 88888.00 2015-08-19 02:00:18.750 231 12685.48 85.55 54650.93 88888.00 2015-08-19 02:00:18.875 231 12685.48 85.50 54650.93 88888.00 2015-08-19 02:00:19.000 231 12685.50 85.53 54650.93 88888.00 2015-08-19 02:00:19.125 231 12685.55 85.55 54650.93 88888.00 2015-08-19 02:00:19.250 231 12685.52 85.55 54650.95 88888.00 2015-08-19 02:00:19.375 231 12685.55 85.58 54650.97 88888.00 2015-08-19 02:00:19.500 231 12685.60 85.60 54650.97 88888.00 2015-08-19 02:00:19.625 231 12685.60 85.58 54650.97 88888.00 2015-08-19 02:00:19.750 231 12685.58 85.55 54650.97 88888.00 2015-08-19 02:00:19.875 231 12685.58 85.55 54650.97 88888.00 2015-08-19 02:00:20.000 231 12685.62 85.55 54650.97 88888.00 2015-08-19 02:00:20.125 231 12685.67 85.55 54651.00 88888.00 2015-08-19 02:00:20.250 231 12685.73 85.58 54651.03 88888.00 2015-08-19 02:00:20.375 231 12685.75 85.58 54651.03 88888.00 2015-08-19 02:00:20.500 231 12685.75 85.58 54651.00 88888.00 2015-08-19 02:00:20.625 231 12685.73 85.58 54651.03 88888.00 2015-08-19 02:00:20.750 231 12685.73 85.55 54651.03 88888.00 2015-08-19 02:00:20.875 231 12685.70 85.58 54651.05 88888.00 2015-08-19 02:00:21.000 231 12685.67 85.58 54651.03 88888.00 2015-08-19 02:00:21.125 231 12685.73 85.55 54651.05 88888.00 2015-08-19 02:00:21.250 231 12685.75 85.53 54651.05 88888.00 2015-08-19 02:00:21.375 231 12685.77 85.55 54651.05 88888.00 2015-08-19 02:00:21.500 231 12685.77 85.55 54651.03 88888.00 2015-08-19 02:00:21.625 231 12685.80 85.58 54651.05 88888.00 2015-08-19 02:00:21.750 231 12685.83 85.55 54651.05 88888.00 2015-08-19 02:00:21.875 231 12685.80 85.55 54651.05 88888.00 2015-08-19 02:00:22.000 231 12685.80 85.53 54651.07 88888.00 2015-08-19 02:00:22.125 231 12685.83 85.53 54651.07 88888.00 2015-08-19 02:00:22.250 231 12685.85 85.53 54651.10 88888.00 2015-08-19 02:00:22.375 231 12685.90 85.55 54651.10 88888.00 2015-08-19 02:00:22.500 231 12685.90 85.58 54651.10 88888.00 2015-08-19 02:00:22.625 231 12685.90 85.53 54651.10 88888.00 2015-08-19 02:00:22.750 231 12685.95 85.50 54651.10 88888.00 2015-08-19 02:00:22.875 231 12685.98 85.53 54651.12 88888.00 2015-08-19 02:00:23.000 231 12686.00 85.50 54651.10 88888.00 2015-08-19 02:00:23.125 231 12686.00 85.50 54651.10 88888.00 2015-08-19 02:00:23.250 231 12685.98 85.50 54651.12 88888.00 2015-08-19 02:00:23.375 231 12686.00 85.53 54651.10 88888.00 2015-08-19 02:00:23.500 231 12686.00 85.55 54651.12 88888.00 2015-08-19 02:00:23.625 231 12686.02 85.58 54651.12 88888.00 2015-08-19 02:00:23.750 231 12686.00 85.58 54651.12 88888.00 2015-08-19 02:00:23.875 231 12685.92 85.55 54651.12 88888.00 2015-08-19 02:00:24.000 231 12685.98 85.55 54651.15 88888.00 2015-08-19 02:00:24.125 231 12686.02 85.55 54651.18 88888.00 2015-08-19 02:00:24.250 231 12686.02 85.55 54651.18 88888.00 2015-08-19 02:00:24.375 231 12685.98 85.55 54651.18 88888.00 2015-08-19 02:00:24.500 231 12685.98 85.55 54651.22 88888.00 2015-08-19 02:00:24.625 231 12686.02 85.58 54651.25 88888.00 2015-08-19 02:00:24.750 231 12686.10 85.55 54651.22 88888.00 2015-08-19 02:00:24.875 231 12686.10 85.55 54651.20 88888.00 2015-08-19 02:00:25.000 231 12686.12 85.55 54651.20 88888.00 2015-08-19 02:00:25.125 231 12686.17 85.55 54651.22 88888.00 2015-08-19 02:00:25.250 231 12686.17 85.53 54651.25 88888.00 2015-08-19 02:00:25.375 231 12686.17 85.53 54651.22 88888.00 2015-08-19 02:00:25.500 231 12686.12 85.53 54651.25 88888.00 2015-08-19 02:00:25.625 231 12686.23 85.55 54651.25 88888.00 2015-08-19 02:00:25.750 231 12686.23 85.58 54651.28 88888.00 2015-08-19 02:00:25.875 231 12686.25 85.58 54651.28 88888.00 2015-08-19 02:00:26.000 231 12686.25 85.58 54651.25 88888.00 2015-08-19 02:00:26.125 231 12686.27 85.58 54651.25 88888.00 2015-08-19 02:00:26.250 231 12686.25 85.55 54651.25 88888.00 2015-08-19 02:00:26.375 231 12686.23 85.55 54651.28 88888.00 2015-08-19 02:00:26.500 231 12686.23 85.55 54651.28 88888.00 2015-08-19 02:00:26.625 231 12686.20 85.58 54651.28 88888.00 2015-08-19 02:00:26.750 231 12686.17 85.58 54651.28 88888.00 2015-08-19 02:00:26.875 231 12686.23 85.58 54651.30 88888.00 2015-08-19 02:00:27.000 231 12686.30 85.60 54651.32 88888.00 2015-08-19 02:00:27.125 231 12686.30 85.60 54651.30 88888.00 2015-08-19 02:00:27.250 231 12686.27 85.58 54651.35 88888.00 2015-08-19 02:00:27.375 231 12686.30 85.58 54651.35 88888.00 2015-08-19 02:00:27.500 231 12686.33 85.60 54651.35 88888.00 2015-08-19 02:00:27.625 231 12686.35 85.60 54651.35 88888.00 2015-08-19 02:00:27.750 231 12686.35 85.58 54651.35 88888.00 2015-08-19 02:00:27.875 231 12686.35 85.60 54651.35 88888.00 2015-08-19 02:00:28.000 231 12686.35 85.60 54651.35 88888.00 2015-08-19 02:00:28.125 231 12686.38 85.60 54651.35 88888.00 2015-08-19 02:00:28.250 231 12686.33 85.58 54651.38 88888.00 2015-08-19 02:00:28.375 231 12686.33 85.58 54651.35 88888.00 2015-08-19 02:00:28.500 231 12686.38 85.58 54651.38 88888.00 2015-08-19 02:00:28.625 231 12686.48 85.60 54651.38 88888.00 2015-08-19 02:00:28.750 231 12686.48 85.62 54651.40 88888.00 2015-08-19 02:00:28.875 231 12686.45 85.62 54651.38 88888.00 2015-08-19 02:00:29.000 231 12686.48 85.60 54651.38 88888.00 2015-08-19 02:00:29.125 231 12686.52 85.62 54651.35 88888.00 2015-08-19 02:00:29.250 231 12686.50 85.60 54651.38 88888.00 2015-08-19 02:00:29.375 231 12686.45 85.60 54651.40 88888.00 2015-08-19 02:00:29.500 231 12686.42 85.62 54651.43 88888.00 2015-08-19 02:00:29.625 231 12686.45 85.60 54651.43 88888.00 2015-08-19 02:00:29.750 231 12686.50 85.60 54651.43 88888.00 2015-08-19 02:00:29.875 231 12686.52 85.60 54651.45 88888.00 2015-08-19 02:00:30.000 231 12686.52 85.62 54651.45 88888.00 2015-08-19 02:00:30.125 231 12686.48 85.60 54651.45 88888.00 2015-08-19 02:00:30.250 231 12686.42 85.58 54651.45 88888.00 2015-08-19 02:00:30.375 231 12686.48 85.62 54651.45 88888.00 2015-08-19 02:00:30.500 231 12686.50 85.60 54651.47 88888.00 2015-08-19 02:00:30.625 231 12686.48 85.65 54651.50 88888.00 2015-08-19 02:00:30.750 231 12686.45 85.62 54651.50 88888.00 2015-08-19 02:00:30.875 231 12686.40 85.62 54651.53 88888.00 2015-08-19 02:00:31.000 231 12686.40 85.62 54651.53 88888.00 2015-08-19 02:00:31.125 231 12686.42 85.65 54651.55 88888.00 2015-08-19 02:00:31.250 231 12686.45 85.62 54651.55 88888.00 2015-08-19 02:00:31.375 231 12686.45 85.60 54651.53 88888.00 2015-08-19 02:00:31.500 231 12686.45 85.62 54651.53 88888.00 2015-08-19 02:00:31.625 231 12686.48 85.62 54651.55 88888.00 2015-08-19 02:00:31.750 231 12686.48 85.62 54651.60 88888.00 2015-08-19 02:00:31.875 231 12686.42 85.65 54651.60 88888.00 2015-08-19 02:00:32.000 231 12686.48 85.62 54651.57 88888.00 2015-08-19 02:00:32.125 231 12686.50 85.62 54651.57 88888.00 2015-08-19 02:00:32.250 231 12686.50 85.62 54651.60 88888.00 2015-08-19 02:00:32.375 231 12686.50 85.67 54651.62 88888.00 2015-08-19 02:00:32.500 231 12686.48 85.70 54651.60 88888.00 2015-08-19 02:00:32.625 231 12686.50 85.67 54651.62 88888.00 2015-08-19 02:00:32.750 231 12686.52 85.70 54651.62 88888.00 2015-08-19 02:00:32.875 231 12686.52 85.65 54651.62 88888.00 2015-08-19 02:00:33.000 231 12686.52 85.62 54651.62 88888.00 2015-08-19 02:00:33.125 231 12686.55 85.65 54651.62 88888.00 2015-08-19 02:00:33.250 231 12686.50 85.62 54651.68 88888.00 2015-08-19 02:00:33.375 231 12686.58 85.67 54651.68 88888.00 2015-08-19 02:00:33.500 231 12686.62 85.67 54651.68 88888.00 2015-08-19 02:00:33.625 231 12686.58 85.67 54651.65 88888.00 2015-08-19 02:00:33.750 231 12686.58 85.67 54651.65 88888.00 2015-08-19 02:00:33.875 231 12686.62 85.67 54651.65 88888.00 2015-08-19 02:00:34.000 231 12686.65 85.67 54651.68 88888.00 2015-08-19 02:00:34.125 231 12686.60 85.65 54651.68 88888.00 2015-08-19 02:00:34.250 231 12686.50 85.62 54651.68 88888.00 2015-08-19 02:00:34.375 231 12686.52 85.62 54651.72 88888.00 2015-08-19 02:00:34.500 231 12686.55 85.65 54651.72 88888.00 2015-08-19 02:00:34.625 231 12686.62 85.65 54651.72 88888.00 2015-08-19 02:00:34.750 231 12686.67 85.67 54651.70 88888.00 2015-08-19 02:00:34.875 231 12686.67 85.65 54651.68 88888.00 2015-08-19 02:00:35.000 231 12686.65 85.65 54651.68 88888.00 2015-08-19 02:00:35.125 231 12686.67 85.65 54651.70 88888.00 2015-08-19 02:00:35.250 231 12686.70 85.62 54651.70 88888.00 2015-08-19 02:00:35.375 231 12686.73 85.65 54651.70 88888.00 2015-08-19 02:00:35.500 231 12686.70 85.65 54651.72 88888.00 2015-08-19 02:00:35.625 231 12686.73 85.65 54651.72 88888.00 2015-08-19 02:00:35.750 231 12686.77 85.70 54651.75 88888.00 2015-08-19 02:00:35.875 231 12686.73 85.70 54651.75 88888.00 2015-08-19 02:00:36.000 231 12686.77 85.70 54651.75 88888.00 2015-08-19 02:00:36.125 231 12686.75 85.67 54651.78 88888.00 2015-08-19 02:00:36.250 231 12686.67 85.67 54651.78 88888.00 2015-08-19 02:00:36.375 231 12686.67 85.65 54651.80 88888.00 2015-08-19 02:00:36.500 231 12686.67 85.65 54651.80 88888.00 2015-08-19 02:00:36.625 231 12686.70 85.67 54651.82 88888.00 2015-08-19 02:00:36.750 231 12686.75 85.70 54651.85 88888.00 2015-08-19 02:00:36.875 231 12686.80 85.67 54651.85 88888.00 2015-08-19 02:00:37.000 231 12686.77 85.70 54651.88 88888.00 2015-08-19 02:00:37.125 231 12686.80 85.70 54651.90 88888.00 2015-08-19 02:00:37.250 231 12686.83 85.67 54651.90 88888.00 2015-08-19 02:00:37.375 231 12686.83 85.70 54651.90 88888.00 2015-08-19 02:00:37.500 231 12686.80 85.72 54651.90 88888.00 2015-08-19 02:00:37.625 231 12686.77 85.72 54651.88 88888.00 2015-08-19 02:00:37.750 231 12686.77 85.70 54651.90 88888.00 2015-08-19 02:00:37.875 231 12686.73 85.72 54651.93 88888.00 2015-08-19 02:00:38.000 231 12686.77 85.67 54651.90 88888.00 2015-08-19 02:00:38.125 231 12686.80 85.70 54651.90 88888.00 2015-08-19 02:00:38.250 231 12686.88 85.70 54651.93 88888.00 2015-08-19 02:00:38.375 231 12686.90 85.70 54651.93 88888.00 2015-08-19 02:00:38.500 231 12686.88 85.70 54651.95 88888.00 2015-08-19 02:00:38.625 231 12686.85 85.70 54651.93 88888.00 2015-08-19 02:00:38.750 231 12686.83 85.67 54651.90 88888.00 2015-08-19 02:00:38.875 231 12686.83 85.70 54651.90 88888.00 2015-08-19 02:00:39.000 231 12686.83 85.67 54651.95 88888.00 2015-08-19 02:00:39.125 231 12686.88 85.72 54651.95 88888.00 2015-08-19 02:00:39.250 231 12686.95 85.72 54652.00 88888.00 2015-08-19 02:00:39.375 231 12686.92 85.75 54651.97 88888.00 2015-08-19 02:00:39.500 231 12686.88 85.75 54652.00 88888.00 2015-08-19 02:00:39.625 231 12686.88 85.72 54651.97 88888.00 2015-08-19 02:00:39.750 231 12686.90 85.75 54652.00 88888.00 2015-08-19 02:00:39.875 231 12686.92 85.78 54652.00 88888.00 2015-08-19 02:00:40.000 231 12686.98 85.75 54652.00 88888.00 2015-08-19 02:00:40.125 231 12686.92 85.75 54652.03 88888.00 2015-08-19 02:00:40.250 231 12686.85 85.72 54652.03 88888.00 2015-08-19 02:00:40.375 231 12686.90 85.72 54651.97 88888.00 2015-08-19 02:00:40.500 231 12686.92 85.75 54651.97 88888.00 2015-08-19 02:00:40.625 231 12686.92 85.78 54652.00 88888.00 2015-08-19 02:00:40.750 231 12686.85 85.75 54652.00 88888.00 2015-08-19 02:00:40.875 231 12686.77 85.72 54652.00 88888.00 2015-08-19 02:00:41.000 231 12686.80 85.72 54652.03 88888.00 2015-08-19 02:00:41.125 231 12686.85 85.72 54652.03 88888.00 2015-08-19 02:00:41.250 231 12686.85 85.72 54652.03 88888.00 2015-08-19 02:00:41.375 231 12686.90 85.72 54652.00 88888.00 2015-08-19 02:00:41.500 231 12686.85 85.70 54652.03 88888.00 2015-08-19 02:00:41.625 231 12686.83 85.72 54652.03 88888.00 2015-08-19 02:00:41.750 231 12686.83 85.72 54652.03 88888.00 2015-08-19 02:00:41.875 231 12686.85 85.72 54652.00 88888.00 2015-08-19 02:00:42.000 231 12686.90 85.72 54652.05 88888.00 2015-08-19 02:00:42.125 231 12686.90 85.72 54652.05 88888.00 2015-08-19 02:00:42.250 231 12686.88 85.65 54652.10 88888.00 2015-08-19 02:00:42.375 231 12686.92 85.72 54652.10 88888.00 2015-08-19 02:00:42.500 231 12686.92 85.72 54652.10 88888.00 2015-08-19 02:00:42.625 231 12686.92 85.75 54652.10 88888.00 2015-08-19 02:00:42.750 231 12686.90 85.75 54652.12 88888.00 2015-08-19 02:00:42.875 231 12686.90 85.72 54652.12 88888.00 2015-08-19 02:00:43.000 231 12686.95 85.72 54652.10 88888.00 2015-08-19 02:00:43.125 231 12686.92 85.78 54652.10 88888.00 2015-08-19 02:00:43.250 231 12686.88 85.78 54652.18 88888.00 2015-08-19 02:00:43.375 231 12686.95 85.72 54652.15 88888.00 2015-08-19 02:00:43.500 231 12686.98 85.72 54652.18 88888.00 2015-08-19 02:00:43.625 231 12686.92 85.75 54652.20 88888.00 2015-08-19 02:00:43.750 231 12686.90 85.75 54652.22 88888.00 2015-08-19 02:00:43.875 231 12686.95 85.75 54652.18 88888.00 2015-08-19 02:00:44.000 231 12686.98 85.75 54652.20 88888.00 2015-08-19 02:00:44.125 231 12686.98 85.78 54652.18 88888.00 2015-08-19 02:00:44.250 231 12686.95 85.80 54652.20 88888.00 2015-08-19 02:00:44.375 231 12686.95 85.80 54652.20 88888.00 2015-08-19 02:00:44.500 231 12686.92 85.78 54652.22 88888.00 2015-08-19 02:00:44.625 231 12686.90 85.75 54652.22 88888.00 2015-08-19 02:00:44.750 231 12686.90 85.80 54652.25 88888.00 2015-08-19 02:00:44.875 231 12686.92 85.85 54652.30 88888.00 2015-08-19 02:00:45.000 231 12686.90 85.83 54652.30 88888.00 2015-08-19 02:00:45.125 231 12686.90 85.78 54652.28 88888.00 2015-08-19 02:00:45.250 231 12686.83 85.78 54652.32 88888.00 2015-08-19 02:00:45.375 231 12686.90 85.80 54652.32 88888.00 2015-08-19 02:00:45.500 231 12686.88 85.78 54652.32 88888.00 2015-08-19 02:00:45.625 231 12686.88 85.75 54652.30 88888.00 2015-08-19 02:00:45.750 231 12686.90 85.75 54652.35 88888.00 2015-08-19 02:00:45.875 231 12686.88 85.75 54652.38 88888.00 2015-08-19 02:00:46.000 231 12686.90 85.78 54652.35 88888.00 2015-08-19 02:00:46.125 231 12686.83 85.75 54652.38 88888.00 2015-08-19 02:00:46.250 231 12686.83 85.75 54652.35 88888.00 2015-08-19 02:00:46.375 231 12686.90 85.75 54652.32 88888.00 2015-08-19 02:00:46.500 231 12686.90 85.78 54652.32 88888.00 2015-08-19 02:00:46.625 231 12686.88 85.80 54652.38 88888.00 2015-08-19 02:00:46.750 231 12686.88 85.78 54652.38 88888.00 2015-08-19 02:00:46.875 231 12686.90 85.75 54652.38 88888.00 2015-08-19 02:00:47.000 231 12686.92 85.78 54652.35 88888.00 2015-08-19 02:00:47.125 231 12686.92 85.75 54652.40 88888.00 2015-08-19 02:00:47.250 231 12686.90 85.78 54652.43 88888.00 2015-08-19 02:00:47.375 231 12686.90 85.80 54652.43 88888.00 2015-08-19 02:00:47.500 231 12686.85 85.83 54652.40 88888.00 2015-08-19 02:00:47.625 231 12686.92 85.83 54652.40 88888.00 2015-08-19 02:00:47.750 231 12687.00 85.80 54652.40 88888.00 2015-08-19 02:00:47.875 231 12686.98 85.78 54652.40 88888.00 2015-08-19 02:00:48.000 231 12686.92 85.78 54652.38 88888.00 2015-08-19 02:00:48.125 231 12686.92 85.83 54652.43 88888.00 2015-08-19 02:00:48.250 231 12686.85 85.83 54652.43 88888.00 2015-08-19 02:00:48.375 231 12686.92 85.85 54652.43 88888.00 2015-08-19 02:00:48.500 231 12686.90 85.83 54652.47 88888.00 2015-08-19 02:00:48.625 231 12686.88 85.85 54652.50 88888.00 2015-08-19 02:00:48.750 231 12686.92 85.85 54652.50 88888.00 2015-08-19 02:00:48.875 231 12686.95 85.85 54652.47 88888.00 2015-08-19 02:00:49.000 231 12686.90 85.80 54652.50 88888.00 2015-08-19 02:00:49.125 231 12686.85 85.83 54652.53 88888.00 2015-08-19 02:00:49.250 231 12686.85 85.85 54652.53 88888.00 2015-08-19 02:00:49.375 231 12686.85 85.83 54652.53 88888.00 2015-08-19 02:00:49.500 231 12686.80 85.85 54652.55 88888.00 2015-08-19 02:00:49.625 231 12686.77 85.83 54652.55 88888.00 2015-08-19 02:00:49.750 231 12686.83 85.83 54652.57 88888.00 2015-08-19 02:00:49.875 231 12686.83 85.80 54652.57 88888.00 2015-08-19 02:00:50.000 231 12686.80 85.80 54652.55 88888.00 2015-08-19 02:00:50.125 231 12686.83 85.83 54652.57 88888.00 2015-08-19 02:00:50.250 231 12686.80 85.88 54652.60 88888.00 2015-08-19 02:00:50.375 231 12686.85 85.83 54652.57 88888.00 2015-08-19 02:00:50.500 231 12686.83 85.78 54652.57 88888.00 2015-08-19 02:00:50.625 231 12686.80 85.80 54652.57 88888.00 2015-08-19 02:00:50.750 231 12686.77 85.75 54652.62 88888.00 2015-08-19 02:00:50.875 231 12686.83 85.80 54652.62 88888.00 2015-08-19 02:00:51.000 231 12686.83 85.83 54652.62 88888.00 2015-08-19 02:00:51.125 231 12686.77 85.80 54652.65 88888.00 2015-08-19 02:00:51.250 231 12686.75 85.78 54652.62 88888.00 2015-08-19 02:00:51.375 231 12686.77 85.80 54652.65 88888.00 2015-08-19 02:00:51.500 231 12686.75 85.83 54652.65 88888.00 2015-08-19 02:00:51.625 231 12686.77 85.85 54652.68 88888.00 2015-08-19 02:00:51.750 231 12686.83 85.83 54652.70 88888.00 2015-08-19 02:00:51.875 231 12686.80 85.83 54652.70 88888.00 2015-08-19 02:00:52.000 231 12686.80 85.83 54652.70 88888.00 2015-08-19 02:00:52.125 231 12686.77 85.78 54652.70 88888.00 2015-08-19 02:00:52.250 231 12686.75 85.78 54652.68 88888.00 2015-08-19 02:00:52.375 231 12686.75 85.78 54652.68 88888.00 2015-08-19 02:00:52.500 231 12686.75 85.80 54652.70 88888.00 2015-08-19 02:00:52.625 231 12686.75 85.75 54652.70 88888.00 2015-08-19 02:00:52.750 231 12686.83 85.78 54652.70 88888.00 2015-08-19 02:00:52.875 231 12686.85 85.78 54652.70 88888.00 2015-08-19 02:00:53.000 231 12686.80 85.75 54652.70 88888.00 2015-08-19 02:00:53.125 231 12686.75 85.80 54652.70 88888.00 2015-08-19 02:00:53.250 231 12686.75 85.78 54652.70 88888.00 2015-08-19 02:00:53.375 231 12686.83 85.80 54652.70 88888.00 2015-08-19 02:00:53.500 231 12686.85 85.78 54652.72 88888.00 2015-08-19 02:00:53.625 231 12686.85 85.80 54652.72 88888.00 2015-08-19 02:00:53.750 231 12686.85 85.80 54652.75 88888.00 2015-08-19 02:00:53.875 231 12686.83 85.80 54652.72 88888.00 2015-08-19 02:00:54.000 231 12686.83 85.78 54652.72 88888.00 2015-08-19 02:00:54.125 231 12686.80 85.80 54652.78 88888.00 2015-08-19 02:00:54.250 231 12686.75 85.78 54652.80 88888.00 2015-08-19 02:00:54.375 231 12686.80 85.80 54652.80 88888.00 2015-08-19 02:00:54.500 231 12686.77 85.80 54652.80 88888.00 2015-08-19 02:00:54.625 231 12686.83 85.78 54652.82 88888.00 2015-08-19 02:00:54.750 231 12686.85 85.83 54652.80 88888.00 2015-08-19 02:00:54.875 231 12686.85 85.88 54652.82 88888.00 2015-08-19 02:00:55.000 231 12686.85 85.85 54652.82 88888.00 2015-08-19 02:00:55.125 231 12686.85 85.75 54652.82 88888.00 2015-08-19 02:00:55.250 231 12686.83 85.72 54652.80 88888.00 2015-08-19 02:00:55.375 231 12686.83 85.72 54652.80 88888.00 2015-08-19 02:00:55.500 231 12686.88 85.70 54652.82 88888.00 2015-08-19 02:00:55.625 231 12686.85 85.75 54652.88 88888.00 2015-08-19 02:00:55.750 231 12686.90 85.72 54652.88 88888.00 2015-08-19 02:00:55.875 231 12686.88 85.75 54652.90 88888.00 2015-08-19 02:00:56.000 231 12686.85 85.75 54652.88 88888.00 2015-08-19 02:00:56.125 231 12686.80 85.75 54652.90 88888.00 2015-08-19 02:00:56.250 231 12686.80 85.72 54652.93 88888.00 2015-08-19 02:00:56.375 231 12686.85 85.75 54652.90 88888.00 2015-08-19 02:00:56.500 231 12686.88 85.72 54652.90 88888.00 2015-08-19 02:00:56.625 231 12686.88 85.75 54652.93 88888.00 2015-08-19 02:00:56.750 231 12686.85 85.78 54652.95 88888.00 2015-08-19 02:00:56.875 231 12686.80 85.78 54652.95 88888.00 2015-08-19 02:00:57.000 231 12686.77 85.78 54652.95 88888.00 2015-08-19 02:00:57.125 231 12686.80 85.78 54652.97 88888.00 2015-08-19 02:00:57.250 231 12686.90 85.78 54652.97 88888.00 2015-08-19 02:00:57.375 231 12686.90 85.78 54652.97 88888.00 2015-08-19 02:00:57.500 231 12686.88 85.78 54652.97 88888.00 2015-08-19 02:00:57.625 231 12686.90 85.78 54652.97 88888.00 2015-08-19 02:00:57.750 231 12686.85 85.80 54652.97 88888.00 2015-08-19 02:00:57.875 231 12686.85 85.83 54653.00 88888.00 2015-08-19 02:00:58.000 231 12686.90 85.85 54653.03 88888.00 2015-08-19 02:00:58.125 231 12686.95 85.85 54653.03 88888.00 2015-08-19 02:00:58.250 231 12686.88 85.83 54653.03 88888.00 2015-08-19 02:00:58.375 231 12686.85 85.80 54653.03 88888.00 2015-08-19 02:00:58.500 231 12686.88 85.83 54653.05 88888.00 2015-08-19 02:00:58.625 231 12686.92 85.85 54653.05 88888.00 2015-08-19 02:00:58.750 231 12686.95 85.78 54653.03 88888.00 2015-08-19 02:00:58.875 231 12686.95 85.80 54653.00 88888.00 2015-08-19 02:00:59.000 231 12687.02 85.83 54653.03 88888.00 2015-08-19 02:00:59.125 231 12687.00 85.85 54653.05 88888.00 2015-08-19 02:00:59.250 231 12686.90 85.83 54653.05 88888.00 2015-08-19 02:00:59.375 231 12686.90 85.85 54653.05 88888.00 2015-08-19 02:00:59.500 231 12686.95 85.80 54653.03 88888.00 2015-08-19 02:00:59.625 231 12687.00 85.80 54653.03 88888.00 2015-08-19 02:00:59.750 231 12686.98 85.83 54653.07 88888.00 2015-08-19 02:00:59.875 231 12686.98 85.83 54653.07 88888.00 2015-08-19 02:01:00.000 231 12686.98 85.83 54653.05 88888.00 2015-08-19 02:01:00.125 231 12686.92 85.83 54653.07 88888.00 2015-08-19 02:01:00.250 231 12686.85 85.80 54653.10 88888.00 2015-08-19 02:01:00.375 231 12686.83 85.80 54653.10 88888.00 2015-08-19 02:01:00.500 231 12686.85 85.78 54653.12 88888.00 2015-08-19 02:01:00.625 231 12686.95 85.83 54653.12 88888.00 2015-08-19 02:01:00.750 231 12686.95 85.85 54653.12 88888.00 2015-08-19 02:01:00.875 231 12686.95 85.83 54653.12 88888.00 2015-08-19 02:01:01.000 231 12686.98 85.80 54653.12 88888.00 2015-08-19 02:01:01.125 231 12686.95 85.85 54653.15 88888.00 2015-08-19 02:01:01.250 231 12686.90 85.80 54653.15 88888.00 2015-08-19 02:01:01.375 231 12686.90 85.85 54653.15 88888.00 2015-08-19 02:01:01.500 231 12686.92 85.83 54653.18 88888.00 2015-08-19 02:01:01.625 231 12686.92 85.83 54653.15 88888.00 2015-08-19 02:01:01.750 231 12687.00 85.80 54653.20 88888.00 2015-08-19 02:01:01.875 231 12686.98 85.80 54653.20 88888.00 2015-08-19 02:01:02.000 231 12686.98 85.80 54653.18 88888.00 2015-08-19 02:01:02.125 231 12687.00 85.83 54653.20 88888.00 2015-08-19 02:01:02.250 231 12687.05 85.83 54653.20 88888.00 2015-08-19 02:01:02.375 231 12687.08 85.83 54653.22 88888.00 2015-08-19 02:01:02.500 231 12687.08 85.83 54653.20 88888.00 2015-08-19 02:01:02.625 231 12687.12 85.83 54653.20 88888.00 2015-08-19 02:01:02.750 231 12687.10 85.85 54653.22 88888.00 2015-08-19 02:01:02.875 231 12687.12 85.83 54653.22 88888.00 2015-08-19 02:01:03.000 231 12687.10 85.83 54653.22 88888.00 2015-08-19 02:01:03.125 231 12687.08 85.80 54653.22 88888.00 2015-08-19 02:01:03.250 231 12687.05 85.83 54653.22 88888.00 2015-08-19 02:01:03.375 231 12687.12 85.83 54653.22 88888.00 2015-08-19 02:01:03.500 231 12687.10 85.88 54653.22 88888.00 2015-08-19 02:01:03.625 231 12687.08 85.88 54653.25 88888.00 2015-08-19 02:01:03.750 231 12687.02 85.90 54653.25 88888.00 2015-08-19 02:01:03.875 231 12687.05 85.90 54653.25 88888.00 2015-08-19 02:01:04.000 231 12687.08 85.88 54653.28 88888.00 2015-08-19 02:01:04.125 231 12687.02 85.88 54653.30 88888.00 2015-08-19 02:01:04.250 231 12686.98 85.85 54653.28 88888.00 2015-08-19 02:01:04.375 231 12687.00 85.90 54653.30 88888.00 2015-08-19 02:01:04.500 231 12687.10 85.88 54653.30 88888.00 2015-08-19 02:01:04.625 231 12687.12 85.85 54653.28 88888.00 2015-08-19 02:01:04.750 231 12687.10 85.83 54653.28 88888.00 2015-08-19 02:01:04.875 231 12687.10 85.85 54653.30 88888.00 2015-08-19 02:01:05.000 231 12687.15 85.88 54653.30 88888.00 2015-08-19 02:01:05.125 231 12687.15 85.90 54653.30 88888.00 2015-08-19 02:01:05.250 231 12687.10 85.88 54653.30 88888.00 2015-08-19 02:01:05.375 231 12687.10 85.92 54653.30 88888.00 2015-08-19 02:01:05.500 231 12687.10 85.90 54653.35 88888.00 2015-08-19 02:01:05.625 231 12687.10 85.88 54653.32 88888.00 2015-08-19 02:01:05.750 231 12687.12 85.90 54653.32 88888.00 2015-08-19 02:01:05.875 231 12687.17 85.88 54653.32 88888.00 2015-08-19 02:01:06.000 231 12687.15 85.85 54653.30 88888.00 2015-08-19 02:01:06.125 231 12687.12 85.85 54653.30 88888.00 2015-08-19 02:01:06.250 231 12687.08 85.88 54653.35 88888.00 2015-08-19 02:01:06.375 231 12687.08 85.90 54653.38 88888.00 2015-08-19 02:01:06.500 231 12687.12 85.92 54653.40 88888.00 2015-08-19 02:01:06.625 231 12687.15 85.90 54653.40 88888.00 2015-08-19 02:01:06.750 231 12687.12 85.92 54653.38 88888.00 2015-08-19 02:01:06.875 231 12687.12 85.88 54653.38 88888.00 2015-08-19 02:01:07.000 231 12687.10 85.85 54653.40 88888.00 2015-08-19 02:01:07.125 231 12687.05 85.85 54653.40 88888.00 2015-08-19 02:01:07.250 231 12687.05 85.85 54653.43 88888.00 2015-08-19 02:01:07.375 231 12687.05 85.88 54653.43 88888.00 2015-08-19 02:01:07.500 231 12687.05 85.90 54653.40 88888.00 2015-08-19 02:01:07.625 231 12687.10 85.88 54653.45 88888.00 2015-08-19 02:01:07.750 231 12687.15 85.90 54653.45 88888.00 2015-08-19 02:01:07.875 231 12687.12 85.88 54653.45 88888.00 2015-08-19 02:01:08.000 231 12687.17 85.85 54653.43 88888.00 2015-08-19 02:01:08.125 231 12687.20 85.88 54653.50 88888.00 2015-08-19 02:01:08.250 231 12687.23 85.90 54653.50 88888.00 2015-08-19 02:01:08.375 231 12687.17 85.90 54653.47 88888.00 2015-08-19 02:01:08.500 231 12687.12 85.88 54653.47 88888.00 2015-08-19 02:01:08.625 231 12687.15 85.90 54653.47 88888.00 2015-08-19 02:01:08.750 231 12687.20 85.88 54653.45 88888.00 2015-08-19 02:01:08.875 231 12687.20 85.90 54653.45 88888.00 2015-08-19 02:01:09.000 231 12687.23 85.92 54653.45 88888.00 2015-08-19 02:01:09.125 231 12687.25 85.97 54653.45 88888.00 2015-08-19 02:01:09.250 231 12687.25 85.95 54653.47 88888.00 2015-08-19 02:01:09.375 231 12687.27 85.95 54653.47 88888.00 2015-08-19 02:01:09.500 231 12687.23 85.95 54653.50 88888.00 2015-08-19 02:01:09.625 231 12687.20 85.95 54653.50 88888.00 2015-08-19 02:01:09.750 231 12687.17 85.92 54653.50 88888.00 2015-08-19 02:01:09.875 231 12687.20 85.92 54653.47 88888.00 2015-08-19 02:01:10.000 231 12687.23 85.92 54653.50 88888.00 2015-08-19 02:01:10.125 231 12687.30 85.97 54653.53 88888.00 2015-08-19 02:01:10.250 231 12687.27 85.97 54653.53 88888.00 2015-08-19 02:01:10.375 231 12687.27 85.95 54653.50 88888.00 2015-08-19 02:01:10.500 231 12687.27 85.92 54653.47 88888.00 2015-08-19 02:01:10.625 231 12687.27 85.95 54653.53 88888.00 2015-08-19 02:01:10.750 231 12687.27 85.95 54653.53 88888.00 2015-08-19 02:01:10.875 231 12687.23 85.97 54653.53 88888.00 2015-08-19 02:01:11.000 231 12687.23 85.95 54653.50 88888.00 2015-08-19 02:01:11.125 231 12687.25 85.95 54653.53 88888.00 2015-08-19 02:01:11.250 231 12687.25 85.92 54653.53 88888.00 2015-08-19 02:01:11.375 231 12687.27 85.97 54653.55 88888.00 2015-08-19 02:01:11.500 231 12687.27 86.00 54653.55 88888.00 2015-08-19 02:01:11.625 231 12687.27 86.00 54653.57 88888.00 2015-08-19 02:01:11.750 231 12687.27 85.97 54653.55 88888.00 2015-08-19 02:01:11.875 231 12687.25 85.97 54653.55 88888.00 2015-08-19 02:01:12.000 231 12687.25 85.97 54653.55 88888.00 2015-08-19 02:01:12.125 231 12687.27 85.97 54653.57 88888.00 2015-08-19 02:01:12.250 231 12687.25 85.92 54653.60 88888.00 2015-08-19 02:01:12.375 231 12687.30 85.92 54653.60 88888.00 2015-08-19 02:01:12.500 231 12687.25 85.95 54653.62 88888.00 2015-08-19 02:01:12.625 231 12687.30 86.00 54653.62 88888.00 2015-08-19 02:01:12.750 231 12687.27 86.00 54653.62 88888.00 2015-08-19 02:01:12.875 231 12687.30 86.00 54653.65 88888.00 2015-08-19 02:01:13.000 231 12687.35 85.97 54653.62 88888.00 2015-08-19 02:01:13.125 231 12687.33 85.97 54653.65 88888.00 2015-08-19 02:01:13.250 231 12687.30 85.95 54653.62 88888.00 2015-08-19 02:01:13.375 231 12687.33 85.97 54653.62 88888.00 2015-08-19 02:01:13.500 231 12687.35 86.00 54653.60 88888.00 2015-08-19 02:01:13.625 231 12687.33 86.00 54653.65 88888.00 2015-08-19 02:01:13.750 231 12687.35 86.00 54653.65 88888.00 2015-08-19 02:01:13.875 231 12687.38 86.00 54653.62 88888.00 2015-08-19 02:01:14.000 231 12687.35 85.97 54653.60 88888.00 2015-08-19 02:01:14.125 231 12687.35 85.95 54653.65 88888.00 2015-08-19 02:01:14.250 231 12687.35 85.97 54653.60 88888.00 2015-08-19 02:01:14.375 231 12687.33 86.00 54653.62 88888.00 2015-08-19 02:01:14.500 231 12687.33 86.03 54653.62 88888.00 2015-08-19 02:01:14.625 231 12687.38 86.03 54653.65 88888.00 2015-08-19 02:01:14.750 231 12687.42 86.03 54653.68 88888.00 2015-08-19 02:01:14.875 231 12687.40 86.03 54653.65 88888.00 2015-08-19 02:01:15.000 231 12687.38 86.00 54653.65 88888.00 2015-08-19 02:01:15.125 231 12687.40 85.97 54653.65 88888.00 2015-08-19 02:01:15.250 231 12687.38 85.95 54653.68 88888.00 2015-08-19 02:01:15.375 231 12687.38 86.00 54653.68 88888.00 2015-08-19 02:01:15.500 231 12687.38 86.00 54653.68 88888.00 2015-08-19 02:01:15.625 231 12687.38 86.03 54653.68 88888.00 2015-08-19 02:01:15.750 231 12687.42 86.05 54653.70 88888.00 2015-08-19 02:01:15.875 231 12687.48 86.00 54653.70 88888.00 2015-08-19 02:01:16.000 231 12687.40 86.00 54653.68 88888.00 2015-08-19 02:01:16.125 231 12687.35 86.00 54653.65 88888.00 2015-08-19 02:01:16.250 231 12687.38 86.03 54653.70 88888.00 2015-08-19 02:01:16.375 231 12687.48 86.03 54653.70 88888.00 2015-08-19 02:01:16.500 231 12687.52 86.03 54653.68 88888.00 2015-08-19 02:01:16.625 231 12687.48 86.00 54653.68 88888.00 2015-08-19 02:01:16.750 231 12687.42 86.03 54653.68 88888.00 2015-08-19 02:01:16.875 231 12687.45 86.00 54653.68 88888.00 2015-08-19 02:01:17.000 231 12687.45 86.00 54653.65 88888.00 2015-08-19 02:01:17.125 231 12687.45 86.00 54653.65 88888.00 2015-08-19 02:01:17.250 231 12687.45 85.97 54653.70 88888.00 2015-08-19 02:01:17.375 231 12687.42 85.97 54653.70 88888.00 2015-08-19 02:01:17.500 231 12687.40 86.00 54653.68 88888.00 2015-08-19 02:01:17.625 231 12687.38 86.00 54653.68 88888.00 2015-08-19 02:01:17.750 231 12687.42 85.97 54653.72 88888.00 2015-08-19 02:01:17.875 231 12687.50 85.97 54653.72 88888.00 2015-08-19 02:01:18.000 231 12687.58 86.03 54653.72 88888.00 2015-08-19 02:01:18.125 231 12687.52 86.03 54653.72 88888.00 2015-08-19 02:01:18.250 231 12687.38 86.05 54653.75 88888.00 2015-08-19 02:01:18.375 231 12687.35 86.05 54653.75 88888.00 2015-08-19 02:01:18.500 231 12687.40 86.05 54653.78 88888.00 2015-08-19 02:01:18.625 231 12687.48 86.08 54653.80 88888.00 2015-08-19 02:01:18.750 231 12687.50 86.05 54653.80 88888.00 2015-08-19 02:01:18.875 231 12687.50 86.08 54653.80 88888.00 2015-08-19 02:01:19.000 231 12687.55 86.10 54653.82 88888.00 2015-08-19 02:01:19.125 231 12687.50 86.12 54653.80 88888.00 2015-08-19 02:01:19.250 231 12687.40 86.10 54653.82 88888.00 2015-08-19 02:01:19.375 231 12687.45 86.10 54653.82 88888.00 2015-08-19 02:01:19.500 231 12687.48 86.10 54653.80 88888.00 2015-08-19 02:01:19.625 231 12687.52 86.08 54653.78 88888.00 2015-08-19 02:01:19.750 231 12687.52 86.10 54653.78 88888.00 2015-08-19 02:01:19.875 231 12687.52 86.12 54653.82 88888.00 2015-08-19 02:01:20.000 231 12687.50 86.10 54653.82 88888.00 2015-08-19 02:01:20.125 231 12687.50 86.08 54653.85 88888.00 2015-08-19 02:01:20.250 231 12687.52 86.10 54653.85 88888.00 2015-08-19 02:01:20.375 231 12687.58 86.12 54653.85 88888.00 2015-08-19 02:01:20.500 231 12687.55 86.12 54653.82 88888.00 2015-08-19 02:01:20.625 231 12687.58 86.10 54653.82 88888.00 2015-08-19 02:01:20.750 231 12687.52 86.08 54653.82 88888.00 2015-08-19 02:01:20.875 231 12687.50 86.08 54653.88 88888.00 2015-08-19 02:01:21.000 231 12687.50 86.08 54653.85 88888.00 2015-08-19 02:01:21.125 231 12687.52 86.10 54653.88 88888.00 2015-08-19 02:01:21.250 231 12687.55 86.05 54653.88 88888.00 2015-08-19 02:01:21.375 231 12687.58 86.05 54653.85 88888.00 2015-08-19 02:01:21.500 231 12687.55 86.10 54653.85 88888.00 2015-08-19 02:01:21.625 231 12687.52 86.12 54653.85 88888.00 2015-08-19 02:01:21.750 231 12687.52 86.12 54653.88 88888.00 2015-08-19 02:01:21.875 231 12687.55 86.10 54653.88 88888.00 2015-08-19 02:01:22.000 231 12687.58 86.10 54653.88 88888.00 2015-08-19 02:01:22.125 231 12687.60 86.10 54653.88 88888.00 2015-08-19 02:01:22.250 231 12687.58 86.10 54653.90 88888.00 2015-08-19 02:01:22.375 231 12687.58 86.10 54653.88 88888.00 2015-08-19 02:01:22.500 231 12687.55 86.08 54653.88 88888.00 2015-08-19 02:01:22.625 231 12687.52 86.05 54653.88 88888.00 2015-08-19 02:01:22.750 231 12687.52 86.10 54653.90 88888.00 2015-08-19 02:01:22.875 231 12687.52 86.12 54653.93 88888.00 2015-08-19 02:01:23.000 231 12687.48 86.12 54653.88 88888.00 2015-08-19 02:01:23.125 231 12687.55 86.12 54653.88 88888.00 2015-08-19 02:01:23.250 231 12687.55 86.12 54653.88 88888.00 2015-08-19 02:01:23.375 231 12687.60 86.12 54653.90 88888.00 2015-08-19 02:01:23.500 231 12687.60 86.10 54653.93 88888.00 2015-08-19 02:01:23.625 231 12687.60 86.10 54653.93 88888.00 2015-08-19 02:01:23.750 231 12687.60 86.12 54653.93 88888.00 2015-08-19 02:01:23.875 231 12687.55 86.15 54653.93 88888.00 2015-08-19 02:01:24.000 231 12687.58 86.12 54653.95 88888.00 2015-08-19 02:01:24.125 231 12687.62 86.15 54653.95 88888.00 2015-08-19 02:01:24.250 231 12687.58 86.15 54653.95 88888.00 2015-08-19 02:01:24.375 231 12687.58 86.15 54653.93 88888.00 2015-08-19 02:01:24.500 231 12687.58 86.17 54653.97 88888.00 2015-08-19 02:01:24.625 231 12687.62 86.17 54653.95 88888.00 2015-08-19 02:01:24.750 231 12687.60 86.17 54653.95 88888.00 2015-08-19 02:01:24.875 231 12687.60 86.17 54653.95 88888.00 2015-08-19 02:01:25.000 231 12687.62 86.15 54653.97 88888.00 2015-08-19 02:01:25.125 231 12687.58 86.17 54654.00 88888.00 2015-08-19 02:01:25.250 231 12687.55 86.17 54654.00 88888.00 2015-08-19 02:01:25.375 231 12687.60 86.20 54654.03 88888.00 2015-08-19 02:01:25.500 231 12687.58 86.20 54654.00 88888.00 2015-08-19 02:01:25.625 231 12687.60 86.17 54654.00 88888.00 2015-08-19 02:01:25.750 231 12687.60 86.20 54654.00 88888.00 2015-08-19 02:01:25.875 231 12687.60 86.20 54653.97 88888.00 2015-08-19 02:01:26.000 231 12687.60 86.20 54653.97 88888.00 2015-08-19 02:01:26.125 231 12687.65 86.25 54654.00 88888.00 2015-08-19 02:01:26.250 231 12687.62 86.22 54654.00 88888.00 2015-08-19 02:01:26.375 231 12687.62 86.22 54653.97 88888.00 2015-08-19 02:01:26.500 231 12687.55 86.22 54654.00 88888.00 2015-08-19 02:01:26.625 231 12687.55 86.22 54654.03 88888.00 2015-08-19 02:01:26.750 231 12687.55 86.25 54654.03 88888.00 2015-08-19 02:01:26.875 231 12687.62 86.22 54654.03 88888.00 2015-08-19 02:01:27.000 231 12687.65 86.22 54654.03 88888.00 2015-08-19 02:01:27.125 231 12687.67 86.25 54654.03 88888.00 2015-08-19 02:01:27.250 231 12687.58 86.25 54654.03 88888.00 2015-08-19 02:01:27.375 231 12687.58 86.25 54654.00 88888.00 2015-08-19 02:01:27.500 231 12687.60 86.28 54654.03 88888.00 2015-08-19 02:01:27.625 231 12687.62 86.28 54654.05 88888.00 2015-08-19 02:01:27.750 231 12687.65 86.30 54654.05 88888.00 2015-08-19 02:01:27.875 231 12687.77 86.35 54654.07 88888.00 2015-08-19 02:01:28.000 231 12687.83 86.33 54654.07 88888.00 2015-08-19 02:01:28.125 231 12687.80 86.33 54654.05 88888.00 2015-08-19 02:01:28.250 231 12687.73 86.28 54654.05 88888.00 2015-08-19 02:01:28.375 231 12687.73 86.28 54654.05 88888.00 2015-08-19 02:01:28.500 231 12687.83 86.28 54654.05 88888.00 2015-08-19 02:01:28.625 231 12687.83 86.28 54654.03 88888.00 2015-08-19 02:01:28.750 231 12687.77 86.30 54654.00 88888.00 2015-08-19 02:01:28.875 231 12687.77 86.35 54654.03 88888.00 2015-08-19 02:01:29.000 231 12687.80 86.35 54654.03 88888.00 2015-08-19 02:01:29.125 231 12687.83 86.33 54654.05 88888.00 2015-08-19 02:01:29.250 231 12687.83 86.33 54654.07 88888.00 2015-08-19 02:01:29.375 231 12687.83 86.35 54654.07 88888.00 2015-08-19 02:01:29.500 231 12687.83 86.38 54654.07 88888.00 2015-08-19 02:01:29.625 231 12687.80 86.38 54654.07 88888.00 2015-08-19 02:01:29.750 231 12687.77 86.40 54654.07 88888.00 2015-08-19 02:01:29.875 231 12687.75 86.38 54654.07 88888.00 2015-08-19 02:01:30.000 231 12687.77 86.38 54654.07 88888.00 2015-08-19 02:01:30.125 231 12687.77 86.40 54654.07 88888.00 2015-08-19 02:01:30.250 231 12687.77 86.38 54654.10 88888.00 2015-08-19 02:01:30.375 231 12687.80 86.42 54654.12 88888.00 2015-08-19 02:01:30.500 231 12687.85 86.47 54654.12 88888.00 2015-08-19 02:01:30.625 231 12687.88 86.47 54654.12 88888.00 2015-08-19 02:01:30.750 231 12687.90 86.47 54654.12 88888.00 2015-08-19 02:01:30.875 231 12687.85 86.47 54654.12 88888.00 2015-08-19 02:01:31.000 231 12687.80 86.47 54654.10 88888.00 2015-08-19 02:01:31.125 231 12687.85 86.50 54654.10 88888.00 2015-08-19 02:01:31.250 231 12687.85 86.50 54654.15 88888.00 2015-08-19 02:01:31.375 231 12687.88 86.53 54654.18 88888.00 2015-08-19 02:01:31.500 231 12687.88 86.53 54654.18 88888.00 2015-08-19 02:01:31.625 231 12687.88 86.50 54654.15 88888.00 2015-08-19 02:01:31.750 231 12687.90 86.53 54654.18 88888.00 2015-08-19 02:01:31.875 231 12687.90 86.53 54654.18 88888.00 2015-08-19 02:01:32.000 231 12687.88 86.55 54654.18 88888.00 2015-08-19 02:01:32.125 231 12687.85 86.53 54654.15 88888.00 2015-08-19 02:01:32.250 231 12687.80 86.53 54654.18 88888.00 2015-08-19 02:01:32.375 231 12687.88 86.55 54654.20 88888.00 2015-08-19 02:01:32.500 231 12687.90 86.55 54654.20 88888.00 2015-08-19 02:01:32.625 231 12687.92 86.58 54654.20 88888.00 2015-08-19 02:01:32.750 231 12687.88 86.60 54654.18 88888.00 2015-08-19 02:01:32.875 231 12687.88 86.60 54654.20 88888.00 2015-08-19 02:01:33.000 231 12687.88 86.62 54654.18 88888.00 2015-08-19 02:01:33.125 231 12687.95 86.60 54654.20 88888.00 2015-08-19 02:01:33.250 231 12687.95 86.60 54654.20 88888.00 2015-08-19 02:01:33.375 231 12688.00 86.65 54654.20 88888.00 2015-08-19 02:01:33.500 231 12688.02 86.65 54654.22 88888.00 2015-08-19 02:01:33.625 231 12687.98 86.62 54654.20 88888.00 2015-08-19 02:01:33.750 231 12688.02 86.67 54654.20 88888.00 2015-08-19 02:01:33.875 231 12688.02 86.67 54654.20 88888.00 2015-08-19 02:01:34.000 231 12688.02 86.65 54654.20 88888.00 2015-08-19 02:01:34.125 231 12688.05 86.65 54654.18 88888.00 2015-08-19 02:01:34.250 231 12688.00 86.62 54654.18 88888.00 2015-08-19 02:01:34.375 231 12688.02 86.67 54654.18 88888.00 2015-08-19 02:01:34.500 231 12688.02 86.70 54654.20 88888.00 2015-08-19 02:01:34.625 231 12688.02 86.67 54654.20 88888.00 2015-08-19 02:01:34.750 231 12687.98 86.67 54654.20 88888.00 2015-08-19 02:01:34.875 231 12687.92 86.67 54654.20 88888.00 2015-08-19 02:01:35.000 231 12688.02 86.70 54654.18 88888.00 2015-08-19 02:01:35.125 231 12688.05 86.70 54654.20 88888.00 2015-08-19 02:01:35.250 231 12688.00 86.70 54654.20 88888.00 2015-08-19 02:01:35.375 231 12687.98 86.72 54654.18 88888.00 2015-08-19 02:01:35.500 231 12688.02 86.72 54654.18 88888.00 2015-08-19 02:01:35.625 231 12688.02 86.75 54654.18 88888.00 2015-08-19 02:01:35.750 231 12688.02 86.75 54654.22 88888.00 2015-08-19 02:01:35.875 231 12688.02 86.78 54654.20 88888.00 2015-08-19 02:01:36.000 231 12688.00 86.78 54654.20 88888.00 2015-08-19 02:01:36.125 231 12688.00 86.80 54654.20 88888.00 2015-08-19 02:01:36.250 231 12688.02 86.83 54654.22 88888.00 2015-08-19 02:01:36.375 231 12688.08 86.85 54654.22 88888.00 2015-08-19 02:01:36.500 231 12688.08 86.90 54654.25 88888.00 2015-08-19 02:01:36.625 231 12688.10 86.88 54654.22 88888.00 2015-08-19 02:01:36.750 231 12688.12 86.85 54654.25 88888.00 2015-08-19 02:01:36.875 231 12688.08 86.85 54654.25 88888.00 2015-08-19 02:01:37.000 231 12688.08 86.85 54654.25 88888.00 2015-08-19 02:01:37.125 231 12688.12 86.85 54654.28 88888.00 2015-08-19 02:01:37.250 231 12688.17 86.85 54654.25 88888.00 2015-08-19 02:01:37.375 231 12688.17 86.88 54654.28 88888.00 2015-08-19 02:01:37.500 231 12688.08 86.85 54654.28 88888.00 2015-08-19 02:01:37.625 231 12688.08 86.88 54654.28 88888.00 2015-08-19 02:01:37.750 231 12688.10 86.90 54654.30 88888.00 2015-08-19 02:01:37.875 231 12688.08 86.92 54654.30 88888.00 2015-08-19 02:01:38.000 231 12688.08 86.95 54654.28 88888.00 2015-08-19 02:01:38.125 231 12688.12 86.95 54654.30 88888.00 2015-08-19 02:01:38.250 231 12688.17 86.95 54654.30 88888.00 2015-08-19 02:01:38.375 231 12688.17 86.95 54654.30 88888.00 2015-08-19 02:01:38.500 231 12688.10 86.97 54654.30 88888.00 2015-08-19 02:01:38.625 231 12688.10 86.95 54654.32 88888.00 2015-08-19 02:01:38.750 231 12688.10 86.95 54654.28 88888.00 2015-08-19 02:01:38.875 231 12688.12 86.95 54654.28 88888.00 2015-08-19 02:01:39.000 231 12688.10 86.95 54654.30 88888.00 2015-08-19 02:01:39.125 231 12688.15 86.97 54654.30 88888.00 2015-08-19 02:01:39.250 231 12688.15 87.00 54654.32 88888.00 2015-08-19 02:01:39.375 231 12688.15 87.00 54654.32 88888.00 2015-08-19 02:01:39.500 231 12688.10 87.03 54654.32 88888.00 2015-08-19 02:01:39.625 231 12688.08 87.03 54654.32 88888.00 2015-08-19 02:01:39.750 231 12688.05 87.03 54654.35 88888.00 2015-08-19 02:01:39.875 231 12688.10 87.05 54654.32 88888.00 2015-08-19 02:01:40.000 231 12688.15 87.05 54654.30 88888.00 2015-08-19 02:01:40.125 231 12688.15 87.03 54654.32 88888.00 2015-08-19 02:01:40.250 231 12688.10 87.00 54654.35 88888.00 2015-08-19 02:01:40.375 231 12688.12 87.03 54654.32 88888.00 2015-08-19 02:01:40.500 231 12688.23 87.03 54654.35 88888.00 2015-08-19 02:01:40.625 231 12688.23 87.03 54654.35 88888.00 2015-08-19 02:01:40.750 231 12688.17 87.08 54654.35 88888.00 2015-08-19 02:01:40.875 231 12688.15 87.12 54654.38 88888.00 2015-08-19 02:01:41.000 231 12688.20 87.10 54654.35 88888.00 2015-08-19 02:01:41.125 231 12688.23 87.08 54654.35 88888.00 2015-08-19 02:01:41.250 231 12688.20 87.10 54654.32 88888.00 2015-08-19 02:01:41.375 231 12688.23 87.10 54654.32 88888.00 2015-08-19 02:01:41.500 231 12688.23 87.10 54654.35 88888.00 2015-08-19 02:01:41.625 231 12688.25 87.15 54654.38 88888.00 2015-08-19 02:01:41.750 231 12688.30 87.15 54654.38 88888.00 2015-08-19 02:01:41.875 231 12688.30 87.10 54654.38 88888.00 2015-08-19 02:01:42.000 231 12688.33 87.10 54654.38 88888.00 2015-08-19 02:01:42.125 231 12688.33 87.10 54654.38 88888.00 2015-08-19 02:01:42.250 231 12688.27 87.10 54654.38 88888.00 2015-08-19 02:01:42.375 231 12688.30 87.15 54654.40 88888.00 2015-08-19 02:01:42.500 231 12688.35 87.15 54654.40 88888.00 2015-08-19 02:01:42.625 231 12688.33 87.12 54654.40 88888.00 2015-08-19 02:01:42.750 231 12688.27 87.12 54654.40 88888.00 2015-08-19 02:01:42.875 231 12688.27 87.17 54654.38 88888.00 2015-08-19 02:01:43.000 231 12688.30 87.15 54654.35 88888.00 2015-08-19 02:01:43.125 231 12688.30 87.17 54654.38 88888.00 2015-08-19 02:01:43.250 231 12688.27 87.17 54654.40 88888.00 2015-08-19 02:01:43.375 231 12688.30 87.20 54654.38 88888.00 2015-08-19 02:01:43.500 231 12688.35 87.20 54654.40 88888.00 2015-08-19 02:01:43.625 231 12688.40 87.20 54654.40 88888.00 2015-08-19 02:01:43.750 231 12688.40 87.22 54654.40 88888.00 2015-08-19 02:01:43.875 231 12688.38 87.20 54654.43 88888.00 2015-08-19 02:01:44.000 231 12688.33 87.20 54654.43 88888.00 2015-08-19 02:01:44.125 231 12688.30 87.22 54654.45 88888.00 2015-08-19 02:01:44.250 231 12688.30 87.20 54654.45 88888.00 2015-08-19 02:01:44.375 231 12688.35 87.22 54654.45 88888.00 2015-08-19 02:01:44.500 231 12688.40 87.25 54654.45 88888.00 2015-08-19 02:01:44.625 231 12688.40 87.25 54654.45 88888.00 2015-08-19 02:01:44.750 231 12688.40 87.25 54654.45 88888.00 2015-08-19 02:01:44.875 231 12688.38 87.25 54654.47 88888.00 2015-08-19 02:01:45.000 231 12688.40 87.28 54654.45 88888.00 2015-08-19 02:01:45.125 231 12688.40 87.30 54654.47 88888.00 2015-08-19 02:01:45.250 231 12688.38 87.25 54654.47 88888.00 2015-08-19 02:01:45.375 231 12688.40 87.28 54654.45 88888.00 2015-08-19 02:01:45.500 231 12688.35 87.30 54654.50 88888.00 2015-08-19 02:01:45.625 231 12688.33 87.30 54654.47 88888.00 2015-08-19 02:01:45.750 231 12688.35 87.33 54654.47 88888.00 2015-08-19 02:01:45.875 231 12688.40 87.33 54654.45 88888.00 2015-08-19 02:01:46.000 231 12688.42 87.33 54654.47 88888.00 2015-08-19 02:01:46.125 231 12688.45 87.35 54654.53 88888.00 2015-08-19 02:01:46.250 231 12688.42 87.30 54654.47 88888.00 2015-08-19 02:01:46.375 231 12688.40 87.28 54654.47 88888.00 2015-08-19 02:01:46.500 231 12688.40 87.28 54654.47 88888.00 2015-08-19 02:01:46.625 231 12688.38 87.30 54654.47 88888.00 2015-08-19 02:01:46.750 231 12688.38 87.33 54654.47 88888.00 2015-08-19 02:01:46.875 231 12688.35 87.33 54654.45 88888.00 2015-08-19 02:01:47.000 231 12688.33 87.33 54654.45 88888.00 2015-08-19 02:01:47.125 231 12688.27 87.35 54654.47 88888.00 2015-08-19 02:01:47.250 231 12688.27 87.38 54654.53 88888.00 2015-08-19 02:01:47.375 231 12688.40 87.38 54654.53 88888.00 2015-08-19 02:01:47.500 231 12688.35 87.40 54654.53 88888.00 2015-08-19 02:01:47.625 231 12688.33 87.40 54654.50 88888.00 2015-08-19 02:01:47.750 231 12688.35 87.40 54654.53 88888.00 2015-08-19 02:01:47.875 231 12688.30 87.38 54654.53 88888.00 2015-08-19 02:01:48.000 231 12688.30 87.38 54654.53 88888.00 2015-08-19 02:01:48.125 231 12688.27 87.40 54654.53 88888.00 2015-08-19 02:01:48.250 231 12688.25 87.35 54654.53 88888.00 2015-08-19 02:01:48.375 231 12688.30 87.42 54654.53 88888.00 2015-08-19 02:01:48.500 231 12688.35 87.45 54654.50 88888.00 2015-08-19 02:01:48.625 231 12688.35 87.42 54654.53 88888.00 2015-08-19 02:01:48.750 231 12688.35 87.38 54654.53 88888.00 2015-08-19 02:01:48.875 231 12688.35 87.40 54654.55 88888.00 2015-08-19 02:01:49.000 231 12688.33 87.42 54654.55 88888.00 2015-08-19 02:01:49.125 231 12688.33 87.42 54654.55 88888.00 2015-08-19 02:01:49.250 231 12688.35 87.45 54654.57 88888.00 2015-08-19 02:01:49.375 231 12688.42 87.45 54654.55 88888.00 2015-08-19 02:01:49.500 231 12688.35 87.47 54654.57 88888.00 2015-08-19 02:01:49.625 231 12688.35 87.50 54654.60 88888.00 2015-08-19 02:01:49.750 231 12688.35 87.50 54654.60 88888.00 2015-08-19 02:01:49.875 231 12688.38 87.47 54654.57 88888.00 2015-08-19 02:01:50.000 231 12688.40 87.45 54654.55 88888.00 2015-08-19 02:01:50.125 231 12688.40 87.47 54654.57 88888.00 2015-08-19 02:01:50.250 231 12688.33 87.47 54654.60 88888.00 2015-08-19 02:01:50.375 231 12688.35 87.53 54654.60 88888.00 2015-08-19 02:01:50.500 231 12688.40 87.53 54654.60 88888.00 2015-08-19 02:01:50.625 231 12688.42 87.50 54654.60 88888.00 2015-08-19 02:01:50.750 231 12688.40 87.50 54654.62 88888.00 2015-08-19 02:01:50.875 231 12688.35 87.50 54654.62 88888.00 2015-08-19 02:01:51.000 231 12688.38 87.45 54654.62 88888.00 2015-08-19 02:01:51.125 231 12688.35 87.50 54654.60 88888.00 2015-08-19 02:01:51.250 231 12688.30 87.50 54654.60 88888.00 2015-08-19 02:01:51.375 231 12688.35 87.50 54654.60 88888.00 2015-08-19 02:01:51.500 231 12688.40 87.50 54654.57 88888.00 2015-08-19 02:01:51.625 231 12688.40 87.53 54654.62 88888.00 2015-08-19 02:01:51.750 231 12688.38 87.55 54654.62 88888.00 2015-08-19 02:01:51.875 231 12688.30 87.55 54654.65 88888.00 2015-08-19 02:01:52.000 231 12688.27 87.53 54654.62 88888.00 2015-08-19 02:01:52.125 231 12688.27 87.53 54654.60 88888.00 2015-08-19 02:01:52.250 231 12688.23 87.53 54654.65 88888.00 2015-08-19 02:01:52.375 231 12688.30 87.53 54654.65 88888.00 2015-08-19 02:01:52.500 231 12688.33 87.50 54654.62 88888.00 2015-08-19 02:01:52.625 231 12688.35 87.53 54654.62 88888.00 2015-08-19 02:01:52.750 231 12688.30 87.53 54654.62 88888.00 2015-08-19 02:01:52.875 231 12688.30 87.53 54654.62 88888.00 2015-08-19 02:01:53.000 231 12688.30 87.50 54654.62 88888.00 2015-08-19 02:01:53.125 231 12688.27 87.50 54654.65 88888.00 2015-08-19 02:01:53.250 231 12688.30 87.50 54654.65 88888.00 2015-08-19 02:01:53.375 231 12688.33 87.47 54654.65 88888.00 2015-08-19 02:01:53.500 231 12688.27 87.50 54654.65 88888.00 2015-08-19 02:01:53.625 231 12688.30 87.53 54654.65 88888.00 2015-08-19 02:01:53.750 231 12688.38 87.55 54654.65 88888.00 2015-08-19 02:01:53.875 231 12688.35 87.55 54654.68 88888.00 2015-08-19 02:01:54.000 231 12688.30 87.53 54654.68 88888.00 2015-08-19 02:01:54.125 231 12688.30 87.50 54654.68 88888.00 2015-08-19 02:01:54.250 231 12688.33 87.50 54654.70 88888.00 2015-08-19 02:01:54.375 231 12688.38 87.53 54654.72 88888.00 2015-08-19 02:01:54.500 231 12688.30 87.53 54654.72 88888.00 2015-08-19 02:01:54.625 231 12688.30 87.55 54654.70 88888.00 2015-08-19 02:01:54.750 231 12688.27 87.53 54654.68 88888.00 2015-08-19 02:01:54.875 231 12688.25 87.53 54654.70 88888.00 2015-08-19 02:01:55.000 231 12688.33 87.55 54654.72 88888.00 2015-08-19 02:01:55.125 231 12688.35 87.58 54654.72 88888.00 2015-08-19 02:01:55.250 231 12688.25 87.55 54654.70 88888.00 2015-08-19 02:01:55.375 231 12688.25 87.55 54654.72 88888.00 2015-08-19 02:01:55.500 231 12688.25 87.55 54654.70 88888.00 2015-08-19 02:01:55.625 231 12688.27 87.50 54654.72 88888.00 2015-08-19 02:01:55.750 231 12688.30 87.53 54654.72 88888.00 2015-08-19 02:01:55.875 231 12688.27 87.55 54654.72 88888.00 2015-08-19 02:01:56.000 231 12688.25 87.55 54654.75 88888.00 2015-08-19 02:01:56.125 231 12688.25 87.55 54654.75 88888.00 2015-08-19 02:01:56.250 231 12688.25 87.53 54654.75 88888.00 2015-08-19 02:01:56.375 231 12688.25 87.53 54654.75 88888.00 2015-08-19 02:01:56.500 231 12688.20 87.53 54654.75 88888.00 2015-08-19 02:01:56.625 231 12688.17 87.53 54654.78 88888.00 2015-08-19 02:01:56.750 231 12688.23 87.55 54654.78 88888.00 2015-08-19 02:01:56.875 231 12688.25 87.58 54654.75 88888.00 2015-08-19 02:01:57.000 231 12688.23 87.53 54654.72 88888.00 2015-08-19 02:01:57.125 231 12688.20 87.50 54654.72 88888.00 2015-08-19 02:01:57.250 231 12688.20 87.50 54654.72 88888.00 2015-08-19 02:01:57.375 231 12688.23 87.55 54654.75 88888.00 2015-08-19 02:01:57.500 231 12688.25 87.60 54654.78 88888.00 2015-08-19 02:01:57.625 231 12688.20 87.55 54654.75 88888.00 2015-08-19 02:01:57.750 231 12688.25 87.55 54654.72 88888.00 2015-08-19 02:01:57.875 231 12688.23 87.55 54654.75 88888.00 2015-08-19 02:01:58.000 231 12688.20 87.55 54654.78 88888.00 2015-08-19 02:01:58.125 231 12688.15 87.58 54654.80 88888.00 2015-08-19 02:01:58.250 231 12688.10 87.58 54654.78 88888.00 2015-08-19 02:01:58.375 231 12688.17 87.53 54654.78 88888.00 2015-08-19 02:01:58.500 231 12688.23 87.55 54654.78 88888.00 2015-08-19 02:01:58.625 231 12688.20 87.53 54654.78 88888.00 2015-08-19 02:01:58.750 231 12688.20 87.55 54654.82 88888.00 2015-08-19 02:01:58.875 231 12688.20 87.55 54654.80 88888.00 2015-08-19 02:01:59.000 231 12688.17 87.55 54654.78 88888.00 2015-08-19 02:01:59.125 231 12688.17 87.53 54654.80 88888.00 2015-08-19 02:01:59.250 231 12688.15 87.53 54654.80 88888.00 2015-08-19 02:01:59.375 231 12688.17 87.53 54654.78 88888.00 2015-08-19 02:01:59.500 231 12688.17 87.53 54654.78 88888.00 2015-08-19 02:01:59.625 231 12688.15 87.53 54654.80 88888.00 2015-08-19 02:01:59.750 231 12688.12 87.55 54654.82 88888.00 2015-08-19 02:01:59.875 231 12688.20 87.53 54654.82 88888.00 2015-08-19 02:02:00.000 231 12688.23 87.55 54654.85 88888.00 2015-08-19 02:02:00.125 231 12688.15 87.55 54654.88 88888.00 2015-08-19 02:02:00.250 231 12688.20 87.53 54654.85 88888.00 2015-08-19 02:02:00.375 231 12688.23 87.53 54654.85 88888.00 2015-08-19 02:02:00.500 231 12688.20 87.53 54654.85 88888.00 2015-08-19 02:02:00.625 231 12688.15 87.55 54654.88 88888.00 2015-08-19 02:02:00.750 231 12688.17 87.55 54654.90 88888.00 2015-08-19 02:02:00.875 231 12688.17 87.58 54654.90 88888.00 2015-08-19 02:02:01.000 231 12688.10 87.58 54654.88 88888.00 2015-08-19 02:02:01.125 231 12688.08 87.58 54654.90 88888.00 2015-08-19 02:02:01.250 231 12688.02 87.53 54654.88 88888.00 2015-08-19 02:02:01.375 231 12688.05 87.55 54654.88 88888.00 2015-08-19 02:02:01.500 231 12688.08 87.55 54654.90 88888.00 2015-08-19 02:02:01.625 231 12688.12 87.58 54654.88 88888.00 2015-08-19 02:02:01.750 231 12688.15 87.55 54654.88 88888.00 2015-08-19 02:02:01.875 231 12688.17 87.53 54654.90 88888.00 2015-08-19 02:02:02.000 231 12688.12 87.53 54654.88 88888.00 2015-08-19 02:02:02.125 231 12688.08 87.55 54654.90 88888.00 2015-08-19 02:02:02.250 231 12688.02 87.58 54654.90 88888.00 2015-08-19 02:02:02.375 231 12688.00 87.58 54654.90 88888.00 2015-08-19 02:02:02.500 231 12688.02 87.55 54654.90 88888.00 2015-08-19 02:02:02.625 231 12688.05 87.55 54654.88 88888.00 2015-08-19 02:02:02.750 231 12688.08 87.58 54654.90 88888.00 2015-08-19 02:02:02.875 231 12688.05 87.60 54654.93 88888.00 2015-08-19 02:02:03.000 231 12688.10 87.58 54654.90 88888.00 2015-08-19 02:02:03.125 231 12688.12 87.55 54654.93 88888.00 2015-08-19 02:02:03.250 231 12688.08 87.55 54654.93 88888.00 2015-08-19 02:02:03.375 231 12688.10 87.58 54654.93 88888.00 2015-08-19 02:02:03.500 231 12688.10 87.58 54654.93 88888.00 2015-08-19 02:02:03.625 231 12688.10 87.58 54654.93 88888.00 2015-08-19 02:02:03.750 231 12688.12 87.58 54654.90 88888.00 2015-08-19 02:02:03.875 231 12688.15 87.60 54654.93 88888.00 2015-08-19 02:02:04.000 231 12688.10 87.58 54654.93 88888.00 2015-08-19 02:02:04.125 231 12688.02 87.58 54654.95 88888.00 2015-08-19 02:02:04.250 231 12687.98 87.60 54654.95 88888.00 2015-08-19 02:02:04.375 231 12687.98 87.60 54654.93 88888.00 2015-08-19 02:02:04.500 231 12688.00 87.58 54654.93 88888.00 2015-08-19 02:02:04.625 231 12687.98 87.58 54654.90 88888.00 2015-08-19 02:02:04.750 231 12688.00 87.58 54654.93 88888.00 2015-08-19 02:02:04.875 231 12688.00 87.58 54654.93 88888.00 2015-08-19 02:02:05.000 231 12688.00 87.58 54654.95 88888.00 2015-08-19 02:02:05.125 231 12688.00 87.62 54654.95 88888.00 2015-08-19 02:02:05.250 231 12688.02 87.60 54654.97 88888.00 2015-08-19 02:02:05.375 231 12688.05 87.60 54654.97 88888.00 2015-08-19 02:02:05.500 231 12688.05 87.58 54654.95 88888.00 2015-08-19 02:02:05.625 231 12688.00 87.60 54654.97 88888.00 2015-08-19 02:02:05.750 231 12687.95 87.62 54654.97 88888.00 2015-08-19 02:02:05.875 231 12687.95 87.60 54654.95 88888.00 2015-08-19 02:02:06.000 231 12687.95 87.60 54654.95 88888.00 2015-08-19 02:02:06.125 231 12688.00 87.62 54654.97 88888.00 2015-08-19 02:02:06.250 231 12687.95 87.67 54655.03 88888.00 2015-08-19 02:02:06.375 231 12687.95 87.65 54655.03 88888.00 2015-08-19 02:02:06.500 231 12687.90 87.62 54655.03 88888.00 2015-08-19 02:02:06.625 231 12687.88 87.62 54655.03 88888.00 2015-08-19 02:02:06.750 231 12687.92 87.65 54655.03 88888.00 2015-08-19 02:02:06.875 231 12687.92 87.67 54655.03 88888.00 2015-08-19 02:02:07.000 231 12687.92 87.70 54655.03 88888.00 2015-08-19 02:02:07.125 231 12688.00 87.70 54655.03 88888.00 2015-08-19 02:02:07.250 231 12687.90 87.65 54655.03 88888.00 2015-08-19 02:02:07.375 231 12687.90 87.62 54655.03 88888.00 2015-08-19 02:02:07.500 231 12687.88 87.65 54655.03 88888.00 2015-08-19 02:02:07.625 231 12687.92 87.65 54655.07 88888.00 2015-08-19 02:02:07.750 231 12687.92 87.67 54655.05 88888.00 2015-08-19 02:02:07.875 231 12687.90 87.67 54655.05 88888.00 2015-08-19 02:02:08.000 231 12687.95 87.70 54655.03 88888.00 2015-08-19 02:02:08.125 231 12687.95 87.70 54655.05 88888.00 2015-08-19 02:02:08.250 231 12687.88 87.70 54655.07 88888.00 2015-08-19 02:02:08.375 231 12687.95 87.70 54655.05 88888.00 2015-08-19 02:02:08.500 231 12687.98 87.72 54655.10 88888.00 2015-08-19 02:02:08.625 231 12687.92 87.70 54655.10 88888.00 2015-08-19 02:02:08.750 231 12687.90 87.67 54655.07 88888.00 2015-08-19 02:02:08.875 231 12687.85 87.67 54655.05 88888.00 2015-08-19 02:02:09.000 231 12687.85 87.72 54655.07 88888.00 2015-08-19 02:02:09.125 231 12687.88 87.72 54655.07 88888.00 2015-08-19 02:02:09.250 231 12687.77 87.72 54655.10 88888.00 2015-08-19 02:02:09.375 231 12687.77 87.78 54655.07 88888.00 2015-08-19 02:02:09.500 231 12687.77 87.78 54655.10 88888.00 2015-08-19 02:02:09.625 231 12687.75 87.75 54655.10 88888.00 2015-08-19 02:02:09.750 231 12687.80 87.75 54655.10 88888.00 2015-08-19 02:02:09.875 231 12687.80 87.75 54655.10 88888.00 2015-08-19 02:02:10.000 231 12687.75 87.75 54655.10 88888.00 2015-08-19 02:02:10.125 231 12687.73 87.75 54655.10 88888.00 2015-08-19 02:02:10.250 231 12687.73 87.72 54655.12 88888.00 2015-08-19 02:02:10.375 231 12687.77 87.75 54655.10 88888.00 2015-08-19 02:02:10.500 231 12687.83 87.75 54655.10 88888.00 2015-08-19 02:02:10.625 231 12687.85 87.72 54655.07 88888.00 2015-08-19 02:02:10.750 231 12687.77 87.75 54655.07 88888.00 2015-08-19 02:02:10.875 231 12687.67 87.70 54655.07 88888.00 2015-08-19 02:02:11.000 231 12687.62 87.70 54655.07 88888.00 2015-08-19 02:02:11.125 231 12687.60 87.72 54655.10 88888.00 2015-08-19 02:02:11.250 231 12687.70 87.72 54655.12 88888.00 2015-08-19 02:02:11.375 231 12687.70 87.75 54655.10 88888.00 2015-08-19 02:02:11.500 231 12687.67 87.78 54655.07 88888.00 2015-08-19 02:02:11.625 231 12687.67 87.78 54655.10 88888.00 2015-08-19 02:02:11.750 231 12687.65 87.78 54655.12 88888.00 2015-08-19 02:02:11.875 231 12687.65 87.80 54655.10 88888.00 2015-08-19 02:02:12.000 231 12687.70 87.80 54655.10 88888.00 2015-08-19 02:02:12.125 231 12687.67 87.80 54655.12 88888.00 2015-08-19 02:02:12.250 231 12687.65 87.80 54655.10 88888.00 2015-08-19 02:02:12.375 231 12687.70 87.83 54655.10 88888.00 2015-08-19 02:02:12.500 231 12687.75 87.85 54655.12 88888.00 2015-08-19 02:02:12.625 231 12687.73 87.83 54655.12 88888.00 2015-08-19 02:02:12.750 231 12687.67 87.85 54655.15 88888.00 2015-08-19 02:02:12.875 231 12687.70 87.88 54655.15 88888.00 2015-08-19 02:02:13.000 231 12687.65 87.85 54655.12 88888.00 2015-08-19 02:02:13.125 231 12687.62 87.85 54655.18 88888.00 2015-08-19 02:02:13.250 231 12687.60 87.83 54655.18 88888.00 2015-08-19 02:02:13.375 231 12687.62 87.83 54655.18 88888.00 2015-08-19 02:02:13.500 231 12687.65 87.85 54655.20 88888.00 2015-08-19 02:02:13.625 231 12687.62 87.88 54655.20 88888.00 2015-08-19 02:02:13.750 231 12687.65 87.85 54655.18 88888.00 2015-08-19 02:02:13.875 231 12687.62 87.85 54655.20 88888.00 2015-08-19 02:02:14.000 231 12687.58 87.88 54655.15 88888.00 2015-08-19 02:02:14.125 231 12687.55 87.88 54655.20 88888.00 2015-08-19 02:02:14.250 231 12687.52 87.88 54655.18 88888.00 2015-08-19 02:02:14.375 231 12687.55 87.90 54655.18 88888.00 2015-08-19 02:02:14.500 231 12687.55 87.92 54655.20 88888.00 2015-08-19 02:02:14.625 231 12687.55 87.92 54655.20 88888.00 2015-08-19 02:02:14.750 231 12687.52 87.92 54655.18 88888.00 2015-08-19 02:02:14.875 231 12687.55 87.92 54655.20 88888.00 2015-08-19 02:02:15.000 231 12687.62 87.95 54655.20 88888.00 2015-08-19 02:02:15.125 231 12687.62 87.95 54655.20 88888.00 2015-08-19 02:02:15.250 231 12687.60 87.95 54655.22 88888.00 2015-08-19 02:02:15.375 231 12687.62 87.92 54655.20 88888.00 2015-08-19 02:02:15.500 231 12687.55 87.95 54655.20 88888.00 2015-08-19 02:02:15.625 231 12687.55 87.97 54655.18 88888.00 2015-08-19 02:02:15.750 231 12687.48 87.97 54655.18 88888.00 2015-08-19 02:02:15.875 231 12687.48 87.95 54655.20 88888.00 2015-08-19 02:02:16.000 231 12687.48 87.97 54655.20 88888.00 2015-08-19 02:02:16.125 231 12687.48 88.00 54655.22 88888.00 2015-08-19 02:02:16.250 231 12687.45 88.00 54655.22 88888.00 2015-08-19 02:02:16.375 231 12687.42 88.00 54655.20 88888.00 2015-08-19 02:02:16.500 231 12687.45 88.03 54655.20 88888.00 2015-08-19 02:02:16.625 231 12687.48 88.00 54655.18 88888.00 2015-08-19 02:02:16.750 231 12687.45 87.97 54655.18 88888.00 2015-08-19 02:02:16.875 231 12687.42 88.00 54655.18 88888.00 2015-08-19 02:02:17.000 231 12687.48 88.03 54655.18 88888.00 2015-08-19 02:02:17.125 231 12687.48 88.03 54655.18 88888.00 2015-08-19 02:02:17.250 231 12687.42 88.00 54655.18 88888.00 2015-08-19 02:02:17.375 231 12687.42 88.03 54655.18 88888.00 2015-08-19 02:02:17.500 231 12687.52 88.03 54655.15 88888.00 2015-08-19 02:02:17.625 231 12687.55 88.05 54655.20 88888.00 2015-08-19 02:02:17.750 231 12687.50 88.08 54655.20 88888.00 2015-08-19 02:02:17.875 231 12687.50 88.05 54655.20 88888.00 2015-08-19 02:02:18.000 231 12687.45 88.05 54655.20 88888.00 2015-08-19 02:02:18.125 231 12687.42 88.05 54655.18 88888.00 2015-08-19 02:02:18.250 231 12687.38 88.08 54655.22 88888.00 2015-08-19 02:02:18.375 231 12687.42 88.12 54655.25 88888.00 2015-08-19 02:02:18.500 231 12687.40 88.15 54655.25 88888.00 2015-08-19 02:02:18.625 231 12687.40 88.15 54655.25 88888.00 2015-08-19 02:02:18.750 231 12687.42 88.12 54655.22 88888.00 2015-08-19 02:02:18.875 231 12687.42 88.10 54655.22 88888.00 2015-08-19 02:02:19.000 231 12687.42 88.12 54655.22 88888.00 2015-08-19 02:02:19.125 231 12687.38 88.15 54655.25 88888.00 2015-08-19 02:02:19.250 231 12687.42 88.12 54655.25 88888.00 2015-08-19 02:02:19.375 231 12687.40 88.15 54655.22 88888.00 2015-08-19 02:02:19.500 231 12687.42 88.12 54655.22 88888.00 2015-08-19 02:02:19.625 231 12687.45 88.12 54655.25 88888.00 2015-08-19 02:02:19.750 231 12687.45 88.17 54655.25 88888.00 2015-08-19 02:02:19.875 231 12687.38 88.20 54655.28 88888.00 2015-08-19 02:02:20.000 231 12687.38 88.17 54655.28 88888.00 2015-08-19 02:02:20.125 231 12687.38 88.20 54655.25 88888.00 2015-08-19 02:02:20.250 231 12687.42 88.20 54655.25 88888.00 2015-08-19 02:02:20.375 231 12687.45 88.20 54655.22 88888.00 2015-08-19 02:02:20.500 231 12687.48 88.22 54655.22 88888.00 2015-08-19 02:02:20.625 231 12687.40 88.22 54655.22 88888.00 2015-08-19 02:02:20.750 231 12687.40 88.22 54655.22 88888.00 2015-08-19 02:02:20.875 231 12687.45 88.25 54655.25 88888.00 2015-08-19 02:02:21.000 231 12687.50 88.28 54655.25 88888.00 2015-08-19 02:02:21.125 231 12687.45 88.28 54655.30 88888.00 2015-08-19 02:02:21.250 231 12687.38 88.28 54655.28 88888.00 2015-08-19 02:02:21.375 231 12687.38 88.28 54655.25 88888.00 2015-08-19 02:02:21.500 231 12687.40 88.33 54655.22 88888.00 2015-08-19 02:02:21.625 231 12687.38 88.38 54655.25 88888.00 2015-08-19 02:02:21.750 231 12687.33 88.38 54655.25 88888.00 2015-08-19 02:02:21.875 231 12687.35 88.35 54655.25 88888.00 2015-08-19 02:02:22.000 231 12687.35 88.33 54655.25 88888.00 2015-08-19 02:02:22.125 231 12687.33 88.35 54655.25 88888.00 2015-08-19 02:02:22.250 231 12687.25 88.33 54655.22 88888.00 2015-08-19 02:02:22.375 231 12687.27 88.33 54655.20 88888.00 2015-08-19 02:02:22.500 231 12687.38 88.33 54655.20 88888.00 2015-08-19 02:02:22.625 231 12687.40 88.35 54655.20 88888.00 2015-08-19 02:02:22.750 231 12687.40 88.38 54655.22 88888.00 2015-08-19 02:02:22.875 231 12687.42 88.38 54655.22 88888.00 2015-08-19 02:02:23.000 231 12687.40 88.35 54655.20 88888.00 2015-08-19 02:02:23.125 231 12687.35 88.38 54655.22 88888.00 2015-08-19 02:02:23.250 231 12687.38 88.38 54655.25 88888.00 2015-08-19 02:02:23.375 231 12687.38 88.42 54655.20 88888.00 2015-08-19 02:02:23.500 231 12687.35 88.40 54655.22 88888.00 2015-08-19 02:02:23.625 231 12687.38 88.40 54655.22 88888.00 2015-08-19 02:02:23.750 231 12687.40 88.45 54655.22 88888.00 2015-08-19 02:02:23.875 231 12687.35 88.42 54655.25 88888.00 2015-08-19 02:02:24.000 231 12687.42 88.42 54655.22 88888.00 2015-08-19 02:02:24.125 231 12687.40 88.42 54655.22 88888.00 2015-08-19 02:02:24.250 231 12687.35 88.45 54655.25 88888.00 2015-08-19 02:02:24.375 231 12687.40 88.50 54655.22 88888.00 2015-08-19 02:02:24.500 231 12687.40 88.50 54655.22 88888.00 2015-08-19 02:02:24.625 231 12687.35 88.53 54655.22 88888.00 2015-08-19 02:02:24.750 231 12687.38 88.53 54655.25 88888.00 2015-08-19 02:02:24.875 231 12687.40 88.53 54655.25 88888.00 2015-08-19 02:02:25.000 231 12687.38 88.53 54655.22 88888.00 2015-08-19 02:02:25.125 231 12687.35 88.50 54655.25 88888.00 2015-08-19 02:02:25.250 231 12687.33 88.53 54655.28 88888.00 2015-08-19 02:02:25.375 231 12687.38 88.55 54655.28 88888.00 2015-08-19 02:02:25.500 231 12687.42 88.58 54655.25 88888.00 2015-08-19 02:02:25.625 231 12687.40 88.60 54655.22 88888.00 2015-08-19 02:02:25.750 231 12687.40 88.60 54655.28 88888.00 2015-08-19 02:02:25.875 231 12687.38 88.60 54655.28 88888.00 2015-08-19 02:02:26.000 231 12687.45 88.62 54655.28 88888.00 2015-08-19 02:02:26.125 231 12687.45 88.62 54655.30 88888.00 2015-08-19 02:02:26.250 231 12687.40 88.62 54655.25 88888.00 2015-08-19 02:02:26.375 231 12687.42 88.65 54655.25 88888.00 2015-08-19 02:02:26.500 231 12687.48 88.65 54655.25 88888.00 2015-08-19 02:02:26.625 231 12687.42 88.67 54655.28 88888.00 2015-08-19 02:02:26.750 231 12687.40 88.67 54655.28 88888.00 2015-08-19 02:02:26.875 231 12687.38 88.67 54655.25 88888.00 2015-08-19 02:02:27.000 231 12687.35 88.67 54655.25 88888.00 2015-08-19 02:02:27.125 231 12687.40 88.70 54655.25 88888.00 2015-08-19 02:02:27.250 231 12687.38 88.70 54655.22 88888.00 2015-08-19 02:02:27.375 231 12687.40 88.72 54655.22 88888.00 2015-08-19 02:02:27.500 231 12687.40 88.72 54655.25 88888.00 2015-08-19 02:02:27.625 231 12687.48 88.72 54655.22 88888.00 2015-08-19 02:02:27.750 231 12687.58 88.75 54655.20 88888.00 2015-08-19 02:02:27.875 231 12687.52 88.75 54655.20 88888.00 2015-08-19 02:02:28.000 231 12687.48 88.75 54655.20 88888.00 2015-08-19 02:02:28.125 231 12687.48 88.75 54655.20 88888.00 2015-08-19 02:02:28.250 231 12687.45 88.78 54655.22 88888.00 2015-08-19 02:02:28.375 231 12687.48 88.75 54655.20 88888.00 2015-08-19 02:02:28.500 231 12687.40 88.75 54655.22 88888.00 2015-08-19 02:02:28.625 231 12687.48 88.80 54655.18 88888.00 2015-08-19 02:02:28.750 231 12687.52 88.78 54655.18 88888.00 2015-08-19 02:02:28.875 231 12687.55 88.75 54655.18 88888.00 2015-08-19 02:02:29.000 231 12687.55 88.75 54655.18 88888.00 2015-08-19 02:02:29.125 231 12687.58 88.78 54655.20 88888.00 2015-08-19 02:02:29.250 231 12687.60 88.78 54655.15 88888.00 2015-08-19 02:02:29.375 231 12687.58 88.80 54655.18 88888.00 2015-08-19 02:02:29.500 231 12687.58 88.83 54655.18 88888.00 2015-08-19 02:02:29.625 231 12687.62 88.85 54655.18 88888.00 2015-08-19 02:02:29.750 231 12687.60 88.83 54655.18 88888.00 2015-08-19 02:02:29.875 231 12687.58 88.83 54655.18 88888.00 2015-08-19 02:02:30.000 231 12687.58 88.83 54655.18 88888.00 2015-08-19 02:02:30.125 231 12687.60 88.83 54655.18 88888.00 2015-08-19 02:02:30.250 231 12687.58 88.83 54655.18 88888.00 2015-08-19 02:02:30.375 231 12687.62 88.80 54655.18 88888.00 2015-08-19 02:02:30.500 231 12687.58 88.83 54655.18 88888.00 2015-08-19 02:02:30.625 231 12687.60 88.85 54655.20 88888.00 2015-08-19 02:02:30.750 231 12687.60 88.90 54655.22 88888.00 2015-08-19 02:02:30.875 231 12687.60 88.85 54655.20 88888.00 2015-08-19 02:02:31.000 231 12687.65 88.85 54655.20 88888.00 2015-08-19 02:02:31.125 231 12687.65 88.83 54655.20 88888.00 2015-08-19 02:02:31.250 231 12687.60 88.83 54655.22 88888.00 2015-08-19 02:02:31.375 231 12687.60 88.85 54655.22 88888.00 2015-08-19 02:02:31.500 231 12687.60 88.85 54655.18 88888.00 2015-08-19 02:02:31.625 231 12687.60 88.88 54655.18 88888.00 2015-08-19 02:02:31.750 231 12687.67 88.90 54655.18 88888.00 2015-08-19 02:02:31.875 231 12687.67 88.92 54655.20 88888.00 2015-08-19 02:02:32.000 231 12687.65 88.90 54655.18 88888.00 2015-08-19 02:02:32.125 231 12687.58 88.90 54655.18 88888.00 2015-08-19 02:02:32.250 231 12687.55 88.88 54655.20 88888.00 2015-08-19 02:02:32.375 231 12687.65 88.92 54655.20 88888.00 2015-08-19 02:02:32.500 231 12687.70 88.92 54655.22 88888.00 2015-08-19 02:02:32.625 231 12687.75 88.92 54655.22 88888.00 2015-08-19 02:02:32.750 231 12687.75 88.95 54655.20 88888.00 2015-08-19 02:02:32.875 231 12687.75 88.97 54655.20 88888.00 2015-08-19 02:02:33.000 231 12687.80 88.97 54655.20 88888.00 2015-08-19 02:02:33.125 231 12687.83 88.97 54655.20 88888.00 2015-08-19 02:02:33.250 231 12687.80 88.95 54655.20 88888.00 2015-08-19 02:02:33.375 231 12687.83 88.97 54655.20 88888.00 2015-08-19 02:02:33.500 231 12687.80 88.97 54655.20 88888.00 2015-08-19 02:02:33.625 231 12687.77 89.03 54655.20 88888.00 2015-08-19 02:02:33.750 231 12687.83 89.03 54655.20 88888.00 2015-08-19 02:02:33.875 231 12687.88 89.00 54655.20 88888.00 2015-08-19 02:02:34.000 231 12687.90 89.00 54655.18 88888.00 2015-08-19 02:02:34.125 231 12687.90 88.97 54655.20 88888.00 2015-08-19 02:02:34.250 231 12687.85 88.97 54655.20 88888.00 2015-08-19 02:02:34.375 231 12687.83 89.03 54655.18 88888.00 2015-08-19 02:02:34.500 231 12687.80 89.05 54655.15 88888.00 2015-08-19 02:02:34.625 231 12687.80 89.05 54655.15 88888.00 2015-08-19 02:02:34.750 231 12687.83 89.05 54655.15 88888.00 2015-08-19 02:02:34.875 231 12687.83 89.05 54655.18 88888.00 2015-08-19 02:02:35.000 231 12687.80 89.05 54655.15 88888.00 2015-08-19 02:02:35.125 231 12687.83 89.08 54655.15 88888.00 2015-08-19 02:02:35.250 231 12687.77 89.08 54655.20 88888.00 2015-08-19 02:02:35.375 231 12687.77 89.08 54655.18 88888.00 2015-08-19 02:02:35.500 231 12687.83 89.10 54655.15 88888.00 2015-08-19 02:02:35.625 231 12687.85 89.08 54655.18 88888.00 2015-08-19 02:02:35.750 231 12687.88 89.10 54655.18 88888.00 2015-08-19 02:02:35.875 231 12687.83 89.12 54655.15 88888.00 2015-08-19 02:02:36.000 231 12687.80 89.10 54655.12 88888.00 2015-08-19 02:02:36.125 231 12687.80 89.10 54655.15 88888.00 2015-08-19 02:02:36.250 231 12687.80 89.15 54655.12 88888.00 2015-08-19 02:02:36.375 231 12687.90 89.17 54655.12 88888.00 2015-08-19 02:02:36.500 231 12687.92 89.17 54655.15 88888.00 2015-08-19 02:02:36.625 231 12687.90 89.15 54655.15 88888.00 2015-08-19 02:02:36.750 231 12687.90 89.15 54655.15 88888.00 2015-08-19 02:02:36.875 231 12687.92 89.15 54655.15 88888.00 2015-08-19 02:02:37.000 231 12687.92 89.12 54655.15 88888.00 2015-08-19 02:02:37.125 231 12687.90 89.17 54655.15 88888.00 2015-08-19 02:02:37.250 231 12687.90 89.17 54655.15 88888.00 2015-08-19 02:02:37.375 231 12687.92 89.17 54655.18 88888.00 2015-08-19 02:02:37.500 231 12687.95 89.17 54655.18 88888.00 2015-08-19 02:02:37.625 231 12687.95 89.22 54655.18 88888.00 2015-08-19 02:02:37.750 231 12687.90 89.25 54655.18 88888.00 2015-08-19 02:02:37.875 231 12687.90 89.28 54655.18 88888.00 2015-08-19 02:02:38.000 231 12687.90 89.28 54655.15 88888.00 2015-08-19 02:02:38.125 231 12687.92 89.28 54655.18 88888.00 2015-08-19 02:02:38.250 231 12687.95 89.28 54655.20 88888.00 2015-08-19 02:02:38.375 231 12688.02 89.28 54655.20 88888.00 2015-08-19 02:02:38.500 231 12688.08 89.25 54655.18 88888.00 2015-08-19 02:02:38.625 231 12688.08 89.22 54655.18 88888.00 2015-08-19 02:02:38.750 231 12688.02 89.28 54655.18 88888.00 2015-08-19 02:02:38.875 231 12687.98 89.30 54655.20 88888.00 2015-08-19 02:02:39.000 231 12687.92 89.33 54655.15 88888.00 2015-08-19 02:02:39.125 231 12687.98 89.33 54655.18 88888.00 2015-08-19 02:02:39.250 231 12687.95 89.30 54655.15 88888.00 2015-08-19 02:02:39.375 231 12687.98 89.33 54655.12 88888.00 2015-08-19 02:02:39.500 231 12687.95 89.35 54655.15 88888.00 2015-08-19 02:02:39.625 231 12687.95 89.35 54655.12 88888.00 2015-08-19 02:02:39.750 231 12687.98 89.35 54655.12 88888.00 2015-08-19 02:02:39.875 231 12688.00 89.35 54655.12 88888.00 2015-08-19 02:02:40.000 231 12688.00 89.38 54655.12 88888.00 2015-08-19 02:02:40.125 231 12688.00 89.38 54655.15 88888.00 2015-08-19 02:02:40.250 231 12688.00 89.35 54655.12 88888.00 2015-08-19 02:02:40.375 231 12688.00 89.38 54655.12 88888.00 2015-08-19 02:02:40.500 231 12688.05 89.40 54655.10 88888.00 2015-08-19 02:02:40.625 231 12688.08 89.38 54655.07 88888.00 2015-08-19 02:02:40.750 231 12688.08 89.40 54655.07 88888.00 2015-08-19 02:02:40.875 231 12688.08 89.40 54655.07 88888.00 2015-08-19 02:02:41.000 231 12688.08 89.45 54655.07 88888.00 2015-08-19 02:02:41.125 231 12688.10 89.42 54655.10 88888.00 2015-08-19 02:02:41.250 231 12688.02 89.38 54655.10 88888.00 2015-08-19 02:02:41.375 231 12688.02 89.40 54655.10 88888.00 2015-08-19 02:02:41.500 231 12688.05 89.42 54655.10 88888.00 2015-08-19 02:02:41.625 231 12688.02 89.45 54655.07 88888.00 2015-08-19 02:02:41.750 231 12688.05 89.42 54655.07 88888.00 2015-08-19 02:02:41.875 231 12688.05 89.45 54655.07 88888.00 2015-08-19 02:02:42.000 231 12688.00 89.45 54655.07 88888.00 2015-08-19 02:02:42.125 231 12688.02 89.47 54655.10 88888.00 2015-08-19 02:02:42.250 231 12688.08 89.47 54655.10 88888.00 2015-08-19 02:02:42.375 231 12688.08 89.50 54655.10 88888.00 2015-08-19 02:02:42.500 231 12688.05 89.50 54655.10 88888.00 2015-08-19 02:02:42.625 231 12688.02 89.50 54655.10 88888.00 2015-08-19 02:02:42.750 231 12687.98 89.53 54655.10 88888.00 2015-08-19 02:02:42.875 231 12687.98 89.50 54655.10 88888.00 2015-08-19 02:02:43.000 231 12688.02 89.53 54655.12 88888.00 2015-08-19 02:02:43.125 231 12688.05 89.53 54655.15 88888.00 2015-08-19 02:02:43.250 231 12687.98 89.53 54655.10 88888.00 2015-08-19 02:02:43.375 231 12688.00 89.53 54655.07 88888.00 2015-08-19 02:02:43.500 231 12688.08 89.55 54655.10 88888.00 2015-08-19 02:02:43.625 231 12688.08 89.58 54655.12 88888.00 2015-08-19 02:02:43.750 231 12688.10 89.58 54655.12 88888.00 2015-08-19 02:02:43.875 231 12688.08 89.55 54655.12 88888.00 2015-08-19 02:02:44.000 231 12688.02 89.55 54655.10 88888.00 2015-08-19 02:02:44.125 231 12688.05 89.55 54655.12 88888.00 2015-08-19 02:02:44.250 231 12688.02 89.53 54655.12 88888.00 2015-08-19 02:02:44.375 231 12688.00 89.58 54655.12 88888.00 2015-08-19 02:02:44.500 231 12688.00 89.58 54655.10 88888.00 2015-08-19 02:02:44.625 231 12688.02 89.58 54655.10 88888.00 2015-08-19 02:02:44.750 231 12688.05 89.60 54655.10 88888.00 2015-08-19 02:02:44.875 231 12688.05 89.60 54655.10 88888.00 2015-08-19 02:02:45.000 231 12688.12 89.62 54655.10 88888.00 2015-08-19 02:02:45.125 231 12688.17 89.62 54655.12 88888.00 2015-08-19 02:02:45.250 231 12688.12 89.65 54655.12 88888.00 2015-08-19 02:02:45.375 231 12688.08 89.62 54655.10 88888.00 2015-08-19 02:02:45.500 231 12688.05 89.60 54655.10 88888.00 2015-08-19 02:02:45.625 231 12688.05 89.60 54655.10 88888.00 2015-08-19 02:02:45.750 231 12688.10 89.60 54655.10 88888.00 2015-08-19 02:02:45.875 231 12688.10 89.60 54655.07 88888.00 2015-08-19 02:02:46.000 231 12688.08 89.62 54655.07 88888.00 2015-08-19 02:02:46.125 231 12688.05 89.65 54655.12 88888.00 2015-08-19 02:02:46.250 231 12688.02 89.65 54655.12 88888.00 2015-08-19 02:02:46.375 231 12688.05 89.65 54655.10 88888.00 2015-08-19 02:02:46.500 231 12688.02 89.67 54655.07 88888.00 2015-08-19 02:02:46.625 231 12688.02 89.65 54655.07 88888.00 2015-08-19 02:02:46.750 231 12687.98 89.65 54655.05 88888.00 2015-08-19 02:02:46.875 231 12688.00 89.65 54655.05 88888.00 2015-08-19 02:02:47.000 231 12688.02 89.67 54655.07 88888.00 2015-08-19 02:02:47.125 231 12688.02 89.70 54655.10 88888.00 2015-08-19 02:02:47.250 231 12688.02 89.70 54655.10 88888.00 2015-08-19 02:02:47.375 231 12688.10 89.75 54655.12 88888.00 2015-08-19 02:02:47.500 231 12688.12 89.72 54655.10 88888.00 2015-08-19 02:02:47.625 231 12688.05 89.67 54655.10 88888.00 2015-08-19 02:02:47.750 231 12688.02 89.70 54655.07 88888.00 2015-08-19 02:02:47.875 231 12688.10 89.72 54655.07 88888.00 2015-08-19 02:02:48.000 231 12688.10 89.75 54655.05 88888.00 2015-08-19 02:02:48.125 231 12688.10 89.75 54655.07 88888.00 2015-08-19 02:02:48.250 231 12688.10 89.75 54655.10 88888.00 2015-08-19 02:02:48.375 231 12688.12 89.78 54655.07 88888.00 2015-08-19 02:02:48.500 231 12688.10 89.80 54655.07 88888.00 2015-08-19 02:02:48.625 231 12688.08 89.80 54655.10 88888.00 2015-08-19 02:02:48.750 231 12688.00 89.80 54655.07 88888.00 2015-08-19 02:02:48.875 231 12688.00 89.80 54655.07 88888.00 2015-08-19 02:02:49.000 231 12688.00 89.85 54655.10 88888.00 2015-08-19 02:02:49.125 231 12688.02 89.85 54655.10 88888.00 2015-08-19 02:02:49.250 231 12688.05 89.80 54655.10 88888.00 2015-08-19 02:02:49.375 231 12688.08 89.83 54655.10 88888.00 2015-08-19 02:02:49.500 231 12688.08 89.83 54655.10 88888.00 2015-08-19 02:02:49.625 231 12688.17 89.85 54655.07 88888.00 2015-08-19 02:02:49.750 231 12688.17 89.85 54655.07 88888.00 2015-08-19 02:02:49.875 231 12688.08 89.85 54655.07 88888.00 2015-08-19 02:02:50.000 231 12688.05 89.85 54655.05 88888.00 2015-08-19 02:02:50.125 231 12688.08 89.88 54655.07 88888.00 2015-08-19 02:02:50.250 231 12688.10 89.88 54655.07 88888.00 2015-08-19 02:02:50.375 231 12688.12 89.90 54655.07 88888.00 2015-08-19 02:02:50.500 231 12688.02 89.92 54655.10 88888.00 2015-08-19 02:02:50.625 231 12688.02 89.92 54655.10 88888.00 2015-08-19 02:02:50.750 231 12688.05 89.92 54655.10 88888.00 2015-08-19 02:02:50.875 231 12688.10 89.95 54655.10 88888.00 2015-08-19 02:02:51.000 231 12688.10 89.95 54655.07 88888.00 2015-08-19 02:02:51.125 231 12688.10 89.97 54655.07 88888.00 2015-08-19 02:02:51.250 231 12688.12 89.97 54655.07 88888.00 2015-08-19 02:02:51.375 231 12688.20 89.95 54655.07 88888.00 2015-08-19 02:02:51.500 231 12688.20 89.97 54655.07 88888.00 2015-08-19 02:02:51.625 231 12688.17 89.97 54655.07 88888.00 2015-08-19 02:02:51.750 231 12688.15 90.00 54655.10 88888.00 2015-08-19 02:02:51.875 231 12688.12 90.00 54655.10 88888.00 2015-08-19 02:02:52.000 231 12688.12 89.97 54655.07 88888.00 2015-08-19 02:02:52.125 231 12688.10 90.00 54655.05 88888.00 2015-08-19 02:02:52.250 231 12688.08 90.05 54655.07 88888.00 2015-08-19 02:02:52.375 231 12688.08 90.08 54655.10 88888.00 2015-08-19 02:02:52.500 231 12688.12 90.03 54655.10 88888.00 2015-08-19 02:02:52.625 231 12688.12 90.03 54655.05 88888.00 2015-08-19 02:02:52.750 231 12688.15 90.05 54655.05 88888.00 2015-08-19 02:02:52.875 231 12688.10 90.05 54655.05 88888.00 2015-08-19 02:02:53.000 231 12688.08 90.05 54655.05 88888.00 2015-08-19 02:02:53.125 231 12688.12 90.08 54655.03 88888.00 2015-08-19 02:02:53.250 231 12688.17 90.12 54655.05 88888.00 2015-08-19 02:02:53.375 231 12688.20 90.12 54655.05 88888.00 2015-08-19 02:02:53.500 231 12688.17 90.10 54655.03 88888.00 2015-08-19 02:02:53.625 231 12688.20 90.08 54655.03 88888.00 2015-08-19 02:02:53.750 231 12688.17 90.08 54655.00 88888.00 2015-08-19 02:02:53.875 231 12688.17 90.12 54655.03 88888.00 2015-08-19 02:02:54.000 231 12688.15 90.10 54655.03 88888.00 2015-08-19 02:02:54.125 231 12688.17 90.15 54655.03 88888.00 2015-08-19 02:02:54.250 231 12688.12 90.12 54655.03 88888.00 2015-08-19 02:02:54.375 231 12688.20 90.17 54655.05 88888.00 2015-08-19 02:02:54.500 231 12688.20 90.20 54655.05 88888.00 2015-08-19 02:02:54.625 231 12688.17 90.20 54655.03 88888.00 2015-08-19 02:02:54.750 231 12688.17 90.20 54655.03 88888.00 2015-08-19 02:02:54.875 231 12688.20 90.17 54655.03 88888.00 2015-08-19 02:02:55.000 231 12688.17 90.17 54655.03 88888.00 2015-08-19 02:02:55.125 231 12688.15 90.17 54655.05 88888.00 2015-08-19 02:02:55.250 231 12688.17 90.20 54655.03 88888.00 2015-08-19 02:02:55.375 231 12688.20 90.22 54655.03 88888.00 2015-08-19 02:02:55.500 231 12688.12 90.22 54655.03 88888.00 2015-08-19 02:02:55.625 231 12688.15 90.25 54655.03 88888.00 2015-08-19 02:02:55.750 231 12688.15 90.28 54655.05 88888.00 2015-08-19 02:02:55.875 231 12688.17 90.33 54655.05 88888.00 2015-08-19 02:02:56.000 231 12688.17 90.30 54655.03 88888.00 2015-08-19 02:02:56.125 231 12688.15 90.30 54655.03 88888.00 2015-08-19 02:02:56.250 231 12688.20 90.28 54655.03 88888.00 2015-08-19 02:02:56.375 231 12688.23 90.33 54655.03 88888.00 2015-08-19 02:02:56.500 231 12688.20 90.30 54654.97 88888.00 2015-08-19 02:02:56.625 231 12688.20 90.33 54654.97 88888.00 2015-08-19 02:02:56.750 231 12688.23 90.35 54655.00 88888.00 2015-08-19 02:02:56.875 231 12688.23 90.33 54655.03 88888.00 2015-08-19 02:02:57.000 231 12688.17 90.33 54655.00 88888.00 2015-08-19 02:02:57.125 231 12688.17 90.33 54655.00 88888.00 2015-08-19 02:02:57.250 231 12688.20 90.35 54655.03 88888.00 2015-08-19 02:02:57.375 231 12688.25 90.33 54655.03 88888.00 2015-08-19 02:02:57.500 231 12688.17 90.33 54655.00 88888.00 2015-08-19 02:02:57.625 231 12688.20 90.35 54655.03 88888.00 2015-08-19 02:02:57.750 231 12688.25 90.35 54655.03 88888.00 2015-08-19 02:02:57.875 231 12688.23 90.38 54655.00 88888.00 2015-08-19 02:02:58.000 231 12688.25 90.38 54655.00 88888.00 2015-08-19 02:02:58.125 231 12688.23 90.38 54655.00 88888.00 2015-08-19 02:02:58.250 231 12688.20 90.38 54655.03 88888.00 2015-08-19 02:02:58.375 231 12688.23 90.38 54655.03 88888.00 2015-08-19 02:02:58.500 231 12688.15 90.40 54655.00 88888.00 2015-08-19 02:02:58.625 231 12688.10 90.42 54655.00 88888.00 2015-08-19 02:02:58.750 231 12688.10 90.45 54654.95 88888.00 2015-08-19 02:02:58.875 231 12688.12 90.42 54654.95 88888.00 2015-08-19 02:02:59.000 231 12688.15 90.42 54654.95 88888.00 2015-08-19 02:02:59.125 231 12688.15 90.42 54654.95 88888.00 2015-08-19 02:02:59.250 231 12688.12 90.42 54654.95 88888.00 2015-08-19 02:02:59.375 231 12688.15 90.45 54654.95 88888.00 2015-08-19 02:02:59.500 231 12688.17 90.45 54654.97 88888.00 2015-08-19 02:02:59.625 231 12688.20 90.53 54654.95 88888.00 2015-08-19 02:02:59.750 231 12688.20 90.53 54654.95 88888.00 2015-08-19 02:02:59.875 231 12688.20 90.47 54654.95 88888.00 2015-08-19 02:03:00.000 231 12688.15 90.50 54654.95 88888.00 2015-08-19 02:03:00.125 231 12688.12 90.53 54654.97 88888.00 2015-08-19 02:03:00.250 231 12688.12 90.50 54654.97 88888.00 2015-08-19 02:03:00.375 231 12688.08 90.53 54654.97 88888.00 2015-08-19 02:03:00.500 231 12688.05 90.53 54654.97 88888.00 2015-08-19 02:03:00.625 231 12688.05 90.55 54655.00 88888.00 2015-08-19 02:03:00.750 231 12688.02 90.55 54655.00 88888.00 2015-08-19 02:03:00.875 231 12688.05 90.55 54654.97 88888.00 2015-08-19 02:03:01.000 231 12688.10 90.58 54655.00 88888.00 2015-08-19 02:03:01.125 231 12688.12 90.58 54655.00 88888.00 2015-08-19 02:03:01.250 231 12688.10 90.60 54655.00 88888.00 2015-08-19 02:03:01.375 231 12688.15 90.60 54655.00 88888.00 2015-08-19 02:03:01.500 231 12688.10 90.60 54655.00 88888.00 2015-08-19 02:03:01.625 231 12688.02 90.62 54655.03 88888.00 2015-08-19 02:03:01.750 231 12688.02 90.65 54655.03 88888.00 2015-08-19 02:03:01.875 231 12688.08 90.62 54655.03 88888.00 2015-08-19 02:03:02.000 231 12688.10 90.62 54655.00 88888.00 2015-08-19 02:03:02.125 231 12688.02 90.67 54654.97 88888.00 2015-08-19 02:03:02.250 231 12688.00 90.67 54655.00 88888.00 2015-08-19 02:03:02.375 231 12688.02 90.65 54654.97 88888.00 2015-08-19 02:03:02.500 231 12688.00 90.65 54655.00 88888.00 2015-08-19 02:03:02.625 231 12688.02 90.70 54655.00 88888.00 2015-08-19 02:03:02.750 231 12688.00 90.70 54655.00 88888.00 2015-08-19 02:03:02.875 231 12688.00 90.72 54655.00 88888.00 2015-08-19 02:03:03.000 231 12687.98 90.67 54654.97 88888.00 2015-08-19 02:03:03.125 231 12687.92 90.67 54655.00 88888.00 2015-08-19 02:03:03.250 231 12687.92 90.65 54655.03 88888.00 2015-08-19 02:03:03.375 231 12688.00 90.67 54655.03 88888.00 2015-08-19 02:03:03.500 231 12687.98 90.70 54655.00 88888.00 2015-08-19 02:03:03.625 231 12687.98 90.70 54655.03 88888.00 2015-08-19 02:03:03.750 231 12688.00 90.72 54655.00 88888.00 2015-08-19 02:03:03.875 231 12688.00 90.75 54655.00 88888.00 2015-08-19 02:03:04.000 231 12688.02 90.75 54654.97 88888.00 2015-08-19 02:03:04.125 231 12688.00 90.75 54655.00 88888.00 2015-08-19 02:03:04.250 231 12687.98 90.75 54655.00 88888.00 2015-08-19 02:03:04.375 231 12687.92 90.72 54654.97 88888.00 2015-08-19 02:03:04.500 231 12687.85 90.75 54654.97 88888.00 2015-08-19 02:03:04.625 231 12687.88 90.75 54654.95 88888.00 2015-08-19 02:03:04.750 231 12687.90 90.78 54654.97 88888.00 2015-08-19 02:03:04.875 231 12687.95 90.78 54655.00 88888.00 2015-08-19 02:03:05.000 231 12687.98 90.78 54655.00 88888.00 2015-08-19 02:03:05.125 231 12687.95 90.78 54655.00 88888.00 2015-08-19 02:03:05.250 231 12687.95 90.83 54655.00 88888.00 2015-08-19 02:03:05.375 231 12687.95 90.83 54654.97 88888.00 2015-08-19 02:03:05.500 231 12687.92 90.83 54655.00 88888.00 2015-08-19 02:03:05.625 231 12687.85 90.83 54655.00 88888.00 2015-08-19 02:03:05.750 231 12687.80 90.83 54655.03 88888.00 2015-08-19 02:03:05.875 231 12687.85 90.85 54655.00 88888.00 2015-08-19 02:03:06.000 231 12687.95 90.85 54654.97 88888.00 2015-08-19 02:03:06.125 231 12687.90 90.83 54654.97 88888.00 2015-08-19 02:03:06.250 231 12687.83 90.83 54655.00 88888.00 2015-08-19 02:03:06.375 231 12687.92 90.85 54654.97 88888.00 2015-08-19 02:03:06.500 231 12687.95 90.90 54655.00 88888.00 2015-08-19 02:03:06.625 231 12687.95 90.92 54655.03 88888.00 2015-08-19 02:03:06.750 231 12687.92 90.92 54655.03 88888.00 2015-08-19 02:03:06.875 231 12687.85 90.90 54654.97 88888.00 2015-08-19 02:03:07.000 231 12687.85 90.88 54654.97 88888.00 2015-08-19 02:03:07.125 231 12687.88 90.92 54655.00 88888.00 2015-08-19 02:03:07.250 231 12687.85 90.90 54655.03 88888.00 2015-08-19 02:03:07.375 231 12687.90 90.92 54655.03 88888.00 2015-08-19 02:03:07.500 231 12687.92 90.92 54655.03 88888.00 2015-08-19 02:03:07.625 231 12687.95 90.95 54655.03 88888.00 2015-08-19 02:03:07.750 231 12687.88 90.92 54655.00 88888.00 2015-08-19 02:03:07.875 231 12687.85 90.92 54654.97 88888.00 2015-08-19 02:03:08.000 231 12687.90 90.92 54654.95 88888.00 2015-08-19 02:03:08.125 231 12687.90 90.92 54655.00 88888.00 2015-08-19 02:03:08.250 231 12687.83 90.97 54655.00 88888.00 2015-08-19 02:03:08.375 231 12687.83 90.97 54655.00 88888.00 2015-08-19 02:03:08.500 231 12687.75 90.92 54655.00 88888.00 2015-08-19 02:03:08.625 231 12687.80 90.97 54654.97 88888.00 2015-08-19 02:03:08.750 231 12687.83 91.00 54654.97 88888.00 2015-08-19 02:03:08.875 231 12687.85 90.97 54654.97 88888.00 2015-08-19 02:03:09.000 231 12687.88 91.00 54654.95 88888.00 2015-08-19 02:03:09.125 231 12687.85 91.03 54654.97 88888.00 2015-08-19 02:03:09.250 231 12687.85 91.00 54655.00 88888.00 2015-08-19 02:03:09.375 231 12687.90 91.03 54654.97 88888.00 2015-08-19 02:03:09.500 231 12687.90 91.00 54654.97 88888.00 2015-08-19 02:03:09.625 231 12687.90 91.00 54654.95 88888.00 2015-08-19 02:03:09.750 231 12687.88 91.03 54655.00 88888.00 2015-08-19 02:03:09.875 231 12687.85 91.05 54655.03 88888.00 2015-08-19 02:03:10.000 231 12687.85 91.08 54654.97 88888.00 2015-08-19 02:03:10.125 231 12687.83 91.10 54654.97 88888.00 2015-08-19 02:03:10.250 231 12687.75 91.05 54654.95 88888.00 2015-08-19 02:03:10.375 231 12687.83 91.05 54654.95 88888.00 2015-08-19 02:03:10.500 231 12687.92 91.08 54654.95 88888.00 2015-08-19 02:03:10.625 231 12687.90 91.08 54654.95 88888.00 2015-08-19 02:03:10.750 231 12687.83 91.03 54654.93 88888.00 2015-08-19 02:03:10.875 231 12687.85 91.08 54654.93 88888.00 2015-08-19 02:03:11.000 231 12687.85 91.10 54654.93 88888.00 2015-08-19 02:03:11.125 231 12687.88 91.08 54654.93 88888.00 2015-08-19 02:03:11.250 231 12687.77 91.05 54654.90 88888.00 2015-08-19 02:03:11.375 231 12687.80 91.10 54654.90 88888.00 2015-08-19 02:03:11.500 231 12687.88 91.12 54654.93 88888.00 2015-08-19 02:03:11.625 231 12687.92 91.12 54654.93 88888.00 2015-08-19 02:03:11.750 231 12687.90 91.12 54654.95 88888.00 2015-08-19 02:03:11.875 231 12687.80 91.15 54654.93 88888.00 2015-08-19 02:03:12.000 231 12687.75 91.12 54654.93 88888.00 2015-08-19 02:03:12.125 231 12687.77 91.12 54654.93 88888.00 2015-08-19 02:03:12.250 231 12687.83 91.15 54654.95 88888.00 2015-08-19 02:03:12.375 231 12687.88 91.15 54654.95 88888.00 2015-08-19 02:03:12.500 231 12687.80 91.17 54654.97 88888.00 2015-08-19 02:03:12.625 231 12687.80 91.15 54654.95 88888.00 2015-08-19 02:03:12.750 231 12687.80 91.15 54654.95 88888.00 2015-08-19 02:03:12.875 231 12687.77 91.15 54654.95 88888.00 2015-08-19 02:03:13.000 231 12687.77 91.17 54654.95 88888.00 2015-08-19 02:03:13.125 231 12687.80 91.17 54654.97 88888.00 2015-08-19 02:03:13.250 231 12687.75 91.15 54654.95 88888.00 2015-08-19 02:03:13.375 231 12687.75 91.20 54654.95 88888.00 2015-08-19 02:03:13.500 231 12687.83 91.17 54654.95 88888.00 2015-08-19 02:03:13.625 231 12687.83 91.15 54654.95 88888.00 2015-08-19 02:03:13.750 231 12687.77 91.15 54654.95 88888.00 2015-08-19 02:03:13.875 231 12687.77 91.12 54654.95 88888.00 2015-08-19 02:03:14.000 231 12687.80 91.12 54654.95 88888.00 2015-08-19 02:03:14.125 231 12687.80 91.15 54654.97 88888.00 2015-08-19 02:03:14.250 231 12687.77 91.17 54654.97 88888.00 2015-08-19 02:03:14.375 231 12687.75 91.17 54654.97 88888.00 2015-08-19 02:03:14.500 231 12687.70 91.17 54654.95 88888.00 2015-08-19 02:03:14.625 231 12687.73 91.20 54654.93 88888.00 2015-08-19 02:03:14.750 231 12687.70 91.17 54654.95 88888.00 2015-08-19 02:03:14.875 231 12687.62 91.17 54654.95 88888.00 2015-08-19 02:03:15.000 231 12687.62 91.17 54654.95 88888.00 2015-08-19 02:03:15.125 231 12687.60 91.20 54654.95 88888.00 2015-08-19 02:03:15.250 231 12687.60 91.17 54654.95 88888.00 2015-08-19 02:03:15.375 231 12687.67 91.22 54654.93 88888.00 2015-08-19 02:03:15.500 231 12687.73 91.22 54654.93 88888.00 2015-08-19 02:03:15.625 231 12687.67 91.22 54654.95 88888.00 2015-08-19 02:03:15.750 231 12687.60 91.20 54654.95 88888.00 2015-08-19 02:03:15.875 231 12687.58 91.20 54654.97 88888.00 2015-08-19 02:03:16.000 231 12687.55 91.22 54654.95 88888.00 2015-08-19 02:03:16.125 231 12687.58 91.22 54654.97 88888.00 2015-08-19 02:03:16.250 231 12687.58 91.17 54654.95 88888.00 2015-08-19 02:03:16.375 231 12687.62 91.20 54654.95 88888.00 2015-08-19 02:03:16.500 231 12687.65 91.22 54654.93 88888.00 2015-08-19 02:03:16.625 231 12687.67 91.20 54654.93 88888.00 2015-08-19 02:03:16.750 231 12687.73 91.17 54654.93 88888.00 2015-08-19 02:03:16.875 231 12687.73 91.17 54654.93 88888.00 2015-08-19 02:03:17.000 231 12687.62 91.22 54654.90 88888.00 2015-08-19 02:03:17.125 231 12687.67 91.22 54654.90 88888.00 2015-08-19 02:03:17.250 231 12687.62 91.20 54654.95 88888.00 2015-08-19 02:03:17.375 231 12687.67 91.22 54654.93 88888.00 2015-08-19 02:03:17.500 231 12687.70 91.17 54654.93 88888.00 2015-08-19 02:03:17.625 231 12687.67 91.17 54654.93 88888.00 2015-08-19 02:03:17.750 231 12687.62 91.20 54654.93 88888.00 2015-08-19 02:03:17.875 231 12687.60 91.20 54654.97 88888.00 2015-08-19 02:03:18.000 231 12687.60 91.20 54654.93 88888.00 2015-08-19 02:03:18.125 231 12687.62 91.17 54654.90 88888.00 2015-08-19 02:03:18.250 231 12687.58 91.17 54654.93 88888.00 2015-08-19 02:03:18.375 231 12687.58 91.22 54654.95 88888.00 2015-08-19 02:03:18.500 231 12687.60 91.22 54654.95 88888.00 2015-08-19 02:03:18.625 231 12687.67 91.22 54654.95 88888.00 2015-08-19 02:03:18.750 231 12687.67 91.22 54654.95 88888.00 2015-08-19 02:03:18.875 231 12687.62 91.25 54654.95 88888.00 2015-08-19 02:03:19.000 231 12687.62 91.25 54654.97 88888.00 2015-08-19 02:03:19.125 231 12687.60 91.22 54654.95 88888.00 2015-08-19 02:03:19.250 231 12687.60 91.22 54654.95 88888.00 2015-08-19 02:03:19.375 231 12687.62 91.25 54654.95 88888.00 2015-08-19 02:03:19.500 231 12687.58 91.28 54654.97 88888.00 2015-08-19 02:03:19.625 231 12687.55 91.25 54654.93 88888.00 2015-08-19 02:03:19.750 231 12687.58 91.25 54654.97 88888.00 2015-08-19 02:03:19.875 231 12687.62 91.28 54654.97 88888.00 2015-08-19 02:03:20.000 231 12687.58 91.25 54654.97 88888.00 2015-08-19 02:03:20.125 231 12687.52 91.28 54654.97 88888.00 2015-08-19 02:03:20.250 231 12687.52 91.30 54654.97 88888.00 2015-08-19 02:03:20.375 231 12687.60 91.33 54654.95 88888.00 2015-08-19 02:03:20.500 231 12687.60 91.30 54654.95 88888.00 2015-08-19 02:03:20.625 231 12687.58 91.30 54654.95 88888.00 2015-08-19 02:03:20.750 231 12687.52 91.28 54654.95 88888.00 2015-08-19 02:03:20.875 231 12687.52 91.25 54654.93 88888.00 2015-08-19 02:03:21.000 231 12687.52 91.25 54654.93 88888.00 2015-08-19 02:03:21.125 231 12687.55 91.30 54655.00 88888.00 2015-08-19 02:03:21.250 231 12687.55 91.28 54654.97 88888.00 2015-08-19 02:03:21.375 231 12687.62 91.30 54654.95 88888.00 2015-08-19 02:03:21.500 231 12687.60 91.28 54654.95 88888.00 2015-08-19 02:03:21.625 231 12687.55 91.28 54654.95 88888.00 2015-08-19 02:03:21.750 231 12687.55 91.30 54654.97 88888.00 2015-08-19 02:03:21.875 231 12687.60 91.28 54654.95 88888.00 2015-08-19 02:03:22.000 231 12687.55 91.28 54654.93 88888.00 2015-08-19 02:03:22.125 231 12687.52 91.28 54654.95 88888.00 2015-08-19 02:03:22.250 231 12687.45 91.22 54654.97 88888.00 2015-08-19 02:03:22.375 231 12687.42 91.25 54654.95 88888.00 2015-08-19 02:03:22.500 231 12687.42 91.20 54654.88 88888.00 2015-08-19 02:03:22.625 231 12687.48 91.20 54654.90 88888.00 2015-08-19 02:03:22.750 231 12687.52 91.25 54654.93 88888.00 2015-08-19 02:03:22.875 231 12687.55 91.28 54654.95 88888.00 2015-08-19 02:03:23.000 231 12687.55 91.25 54654.90 88888.00 2015-08-19 02:03:23.125 231 12687.58 91.22 54654.90 88888.00 2015-08-19 02:03:23.250 231 12687.60 91.22 54654.90 88888.00 2015-08-19 02:03:23.375 231 12687.62 91.25 54654.90 88888.00 2015-08-19 02:03:23.500 231 12687.55 91.28 54654.93 88888.00 2015-08-19 02:03:23.625 231 12687.58 91.25 54654.93 88888.00 2015-08-19 02:03:23.750 231 12687.62 91.22 54654.93 88888.00 2015-08-19 02:03:23.875 231 12687.70 91.28 54654.95 88888.00 2015-08-19 02:03:24.000 231 12687.67 91.28 54654.88 88888.00 2015-08-19 02:03:24.125 231 12687.62 91.25 54654.90 88888.00 2015-08-19 02:03:24.250 231 12687.52 91.25 54654.93 88888.00 2015-08-19 02:03:24.375 231 12687.55 91.22 54654.93 88888.00 2015-08-19 02:03:24.500 231 12687.58 91.22 54654.90 88888.00 2015-08-19 02:03:24.625 231 12687.55 91.22 54654.90 88888.00 2015-08-19 02:03:24.750 231 12687.52 91.25 54654.90 88888.00 2015-08-19 02:03:24.875 231 12687.62 91.28 54654.93 88888.00 2015-08-19 02:03:25.000 231 12687.67 91.28 54654.95 88888.00 2015-08-19 02:03:25.125 231 12687.65 91.25 54654.95 88888.00 2015-08-19 02:03:25.250 231 12687.58 91.22 54654.97 88888.00 2015-08-19 02:03:25.375 231 12687.58 91.28 54654.97 88888.00 2015-08-19 02:03:25.500 231 12687.58 91.30 54654.95 88888.00 2015-08-19 02:03:25.625 231 12687.67 91.33 54654.95 88888.00 2015-08-19 02:03:25.750 231 12687.73 91.30 54654.93 88888.00 2015-08-19 02:03:25.875 231 12687.77 91.28 54654.93 88888.00 2015-08-19 02:03:26.000 231 12687.77 91.28 54654.93 88888.00 2015-08-19 02:03:26.125 231 12687.70 91.30 54654.93 88888.00 2015-08-19 02:03:26.250 231 12687.62 91.30 54654.90 88888.00 2015-08-19 02:03:26.375 231 12687.67 91.28 54654.90 88888.00 2015-08-19 02:03:26.500 231 12687.73 91.28 54654.90 88888.00 2015-08-19 02:03:26.625 231 12687.75 91.28 54654.93 88888.00 2015-08-19 02:03:26.750 231 12687.75 91.28 54654.93 88888.00 2015-08-19 02:03:26.875 231 12687.73 91.28 54654.93 88888.00 2015-08-19 02:03:27.000 231 12687.75 91.28 54654.90 88888.00 2015-08-19 02:03:27.125 231 12687.73 91.30 54654.90 88888.00 2015-08-19 02:03:27.250 231 12687.65 91.28 54654.88 88888.00 2015-08-19 02:03:27.375 231 12687.73 91.33 54654.90 88888.00 2015-08-19 02:03:27.500 231 12687.67 91.33 54654.90 88888.00 2015-08-19 02:03:27.625 231 12687.60 91.30 54654.88 88888.00 2015-08-19 02:03:27.750 231 12687.67 91.28 54654.88 88888.00 2015-08-19 02:03:27.875 231 12687.70 91.30 54654.88 88888.00 2015-08-19 02:03:28.000 231 12687.65 91.30 54654.88 88888.00 2015-08-19 02:03:28.125 231 12687.60 91.33 54654.90 88888.00 2015-08-19 02:03:28.250 231 12687.55 91.33 54654.88 88888.00 2015-08-19 02:03:28.375 231 12687.62 91.30 54654.88 88888.00 2015-08-19 02:03:28.500 231 12687.58 91.30 54654.88 88888.00 2015-08-19 02:03:28.625 231 12687.55 91.30 54654.88 88888.00 2015-08-19 02:03:28.750 231 12687.55 91.30 54654.88 88888.00 2015-08-19 02:03:28.875 231 12687.58 91.30 54654.88 88888.00 2015-08-19 02:03:29.000 231 12687.65 91.25 54654.88 88888.00 2015-08-19 02:03:29.125 231 12687.65 91.28 54654.88 88888.00 2015-08-19 02:03:29.250 231 12687.65 91.28 54654.88 88888.00 2015-08-19 02:03:29.375 231 12687.73 91.30 54654.90 88888.00 2015-08-19 02:03:29.500 231 12687.67 91.33 54654.90 88888.00 2015-08-19 02:03:29.625 231 12687.65 91.28 54654.88 88888.00 2015-08-19 02:03:29.750 231 12687.70 91.30 54654.88 88888.00 2015-08-19 02:03:29.875 231 12687.73 91.28 54654.88 88888.00 2015-08-19 02:03:30.000 231 12687.70 91.30 54654.85 88888.00 2015-08-19 02:03:30.125 231 12687.65 91.33 54654.88 88888.00 2015-08-19 02:03:30.250 231 12687.62 91.33 54654.90 88888.00 2015-08-19 02:03:30.375 231 12687.67 91.35 54654.90 88888.00 2015-08-19 02:03:30.500 231 12687.67 91.35 54654.90 88888.00 2015-08-19 02:03:30.625 231 12687.67 91.35 54654.88 88888.00 2015-08-19 02:03:30.750 231 12687.62 91.35 54654.90 88888.00 2015-08-19 02:03:30.875 231 12687.58 91.38 54654.90 88888.00 2015-08-19 02:03:31.000 231 12687.60 91.38 54654.88 88888.00 2015-08-19 02:03:31.125 231 12687.58 91.35 54654.88 88888.00 2015-08-19 02:03:31.250 231 12687.55 91.33 54654.88 88888.00 2015-08-19 02:03:31.375 231 12687.60 91.38 54654.88 88888.00 2015-08-19 02:03:31.500 231 12687.60 91.40 54654.90 88888.00 2015-08-19 02:03:31.625 231 12687.62 91.40 54654.90 88888.00 2015-08-19 02:03:31.750 231 12687.62 91.40 54654.90 88888.00 2015-08-19 02:03:31.875 231 12687.58 91.40 54654.88 88888.00 2015-08-19 02:03:32.000 231 12687.58 91.38 54654.90 88888.00 2015-08-19 02:03:32.125 231 12687.62 91.38 54654.88 88888.00 2015-08-19 02:03:32.250 231 12687.62 91.40 54654.90 88888.00 2015-08-19 02:03:32.375 231 12687.62 91.42 54654.95 88888.00 2015-08-19 02:03:32.500 231 12687.52 91.42 54654.95 88888.00 2015-08-19 02:03:32.625 231 12687.52 91.40 54654.93 88888.00 2015-08-19 02:03:32.750 231 12687.55 91.42 54654.90 88888.00 2015-08-19 02:03:32.875 231 12687.62 91.40 54654.90 88888.00 2015-08-19 02:03:33.000 231 12687.67 91.42 54654.90 88888.00 2015-08-19 02:03:33.125 231 12687.62 91.42 54654.90 88888.00 2015-08-19 02:03:33.250 231 12687.50 91.38 54654.88 88888.00 2015-08-19 02:03:33.375 231 12687.58 91.40 54654.90 88888.00 2015-08-19 02:03:33.500 231 12687.65 91.38 54654.88 88888.00 2015-08-19 02:03:33.625 231 12687.65 91.40 54654.90 88888.00 2015-08-19 02:03:33.750 231 12687.60 91.40 54654.90 88888.00 2015-08-19 02:03:33.875 231 12687.62 91.40 54654.93 88888.00 2015-08-19 02:03:34.000 231 12687.73 91.40 54654.88 88888.00 2015-08-19 02:03:34.125 231 12687.65 91.35 54654.88 88888.00 2015-08-19 02:03:34.250 231 12687.58 91.35 54654.88 88888.00 2015-08-19 02:03:34.375 231 12687.60 91.40 54654.88 88888.00 2015-08-19 02:03:34.500 231 12687.58 91.40 54654.90 88888.00 2015-08-19 02:03:34.625 231 12687.58 91.35 54654.88 88888.00 2015-08-19 02:03:34.750 231 12687.62 91.35 54654.88 88888.00 2015-08-19 02:03:34.875 231 12687.58 91.35 54654.88 88888.00 2015-08-19 02:03:35.000 231 12687.58 91.33 54654.85 88888.00 2015-08-19 02:03:35.125 231 12687.55 91.35 54654.88 88888.00 2015-08-19 02:03:35.250 231 12687.50 91.35 54654.88 88888.00 2015-08-19 02:03:35.375 231 12687.50 91.35 54654.88 88888.00 2015-08-19 02:03:35.500 231 12687.58 91.38 54654.85 88888.00 2015-08-19 02:03:35.625 231 12687.58 91.33 54654.88 88888.00 2015-08-19 02:03:35.750 231 12687.60 91.33 54654.88 88888.00 2015-08-19 02:03:35.875 231 12687.60 91.38 54654.88 88888.00 2015-08-19 02:03:36.000 231 12687.58 91.40 54654.88 88888.00 2015-08-19 02:03:36.125 231 12687.52 91.42 54654.90 88888.00 2015-08-19 02:03:36.250 231 12687.50 91.35 54654.90 88888.00 2015-08-19 02:03:36.375 231 12687.58 91.38 54654.88 88888.00 2015-08-19 02:03:36.500 231 12687.58 91.40 54654.88 88888.00 2015-08-19 02:03:36.625 231 12687.60 91.40 54654.88 88888.00 2015-08-19 02:03:36.750 231 12687.55 91.38 54654.85 88888.00 2015-08-19 02:03:36.875 231 12687.55 91.38 54654.85 88888.00 2015-08-19 02:03:37.000 231 12687.52 91.38 54654.88 88888.00 2015-08-19 02:03:37.125 231 12687.52 91.38 54654.88 88888.00 2015-08-19 02:03:37.250 231 12687.48 91.35 54654.88 88888.00 2015-08-19 02:03:37.375 231 12687.52 91.40 54654.88 88888.00 2015-08-19 02:03:37.500 231 12687.50 91.40 54654.85 88888.00 2015-08-19 02:03:37.625 231 12687.52 91.38 54654.88 88888.00 2015-08-19 02:03:37.750 231 12687.58 91.35 54654.88 88888.00 2015-08-19 02:03:37.875 231 12687.58 91.38 54654.90 88888.00 2015-08-19 02:03:38.000 231 12687.58 91.38 54654.85 88888.00 2015-08-19 02:03:38.125 231 12687.48 91.40 54654.88 88888.00 2015-08-19 02:03:38.250 231 12687.40 91.35 54654.90 88888.00 2015-08-19 02:03:38.375 231 12687.48 91.38 54654.88 88888.00 2015-08-19 02:03:38.500 231 12687.48 91.40 54654.88 88888.00 2015-08-19 02:03:38.625 231 12687.52 91.40 54654.88 88888.00 2015-08-19 02:03:38.750 231 12687.50 91.38 54654.88 88888.00 2015-08-19 02:03:38.875 231 12687.50 91.40 54654.85 88888.00 2015-08-19 02:03:39.000 231 12687.48 91.42 54654.88 88888.00 2015-08-19 02:03:39.125 231 12687.50 91.45 54654.93 88888.00 2015-08-19 02:03:39.250 231 12687.45 91.45 54654.93 88888.00 2015-08-19 02:03:39.375 231 12687.48 91.45 54654.90 88888.00 2015-08-19 02:03:39.500 231 12687.45 91.42 54654.90 88888.00 2015-08-19 02:03:39.625 231 12687.50 91.40 54654.85 88888.00 2015-08-19 02:03:39.750 231 12687.48 91.40 54654.88 88888.00 2015-08-19 02:03:39.875 231 12687.48 91.42 54654.88 88888.00 2015-08-19 02:03:40.000 231 12687.48 91.42 54654.90 88888.00 2015-08-19 02:03:40.125 231 12687.50 91.42 54654.90 88888.00 2015-08-19 02:03:40.250 231 12687.48 91.40 54654.90 88888.00 2015-08-19 02:03:40.375 231 12687.42 91.42 54654.90 88888.00 2015-08-19 02:03:40.500 231 12687.38 91.38 54654.85 88888.00 2015-08-19 02:03:40.625 231 12687.42 91.38 54654.88 88888.00 2015-08-19 02:03:40.750 231 12687.45 91.38 54654.88 88888.00 2015-08-19 02:03:40.875 231 12687.52 91.40 54654.88 88888.00 2015-08-19 02:03:41.000 231 12687.60 91.42 54654.88 88888.00 2015-08-19 02:03:41.125 231 12687.58 91.45 54654.90 88888.00 2015-08-19 02:03:41.250 231 12687.48 91.42 54654.85 88888.00 2015-08-19 02:03:41.375 231 12687.45 91.42 54654.85 88888.00 2015-08-19 02:03:41.500 231 12687.52 91.45 54654.82 88888.00 2015-08-19 02:03:41.625 231 12687.50 91.40 54654.82 88888.00 2015-08-19 02:03:41.750 231 12687.45 91.40 54654.82 88888.00 2015-08-19 02:03:41.875 231 12687.38 91.42 54654.82 88888.00 2015-08-19 02:03:42.000 231 12687.50 91.45 54654.80 88888.00 2015-08-19 02:03:42.125 231 12687.48 91.45 54654.85 88888.00 2015-08-19 02:03:42.250 231 12687.45 91.42 54654.85 88888.00 2015-08-19 02:03:42.375 231 12687.48 91.45 54654.85 88888.00 2015-08-19 02:03:42.500 231 12687.42 91.42 54654.85 88888.00 2015-08-19 02:03:42.625 231 12687.35 91.45 54654.85 88888.00 2015-08-19 02:03:42.750 231 12687.35 91.45 54654.85 88888.00 2015-08-19 02:03:42.875 231 12687.33 91.45 54654.88 88888.00 2015-08-19 02:03:43.000 231 12687.35 91.42 54654.85 88888.00 2015-08-19 02:03:43.125 231 12687.35 91.45 54654.88 88888.00 2015-08-19 02:03:43.250 231 12687.38 91.45 54654.88 88888.00 2015-08-19 02:03:43.375 231 12687.42 91.45 54654.88 88888.00 2015-08-19 02:03:43.500 231 12687.38 91.45 54654.88 88888.00 2015-08-19 02:03:43.625 231 12687.38 91.45 54654.85 88888.00 2015-08-19 02:03:43.750 231 12687.40 91.45 54654.85 88888.00 2015-08-19 02:03:43.875 231 12687.45 91.45 54654.85 88888.00 2015-08-19 02:03:44.000 231 12687.42 91.40 54654.85 88888.00 2015-08-19 02:03:44.125 231 12687.40 91.40 54654.85 88888.00 2015-08-19 02:03:44.250 231 12687.40 91.42 54654.88 88888.00 2015-08-19 02:03:44.375 231 12687.42 91.45 54654.90 88888.00 2015-08-19 02:03:44.500 231 12687.35 91.47 54654.90 88888.00 2015-08-19 02:03:44.625 231 12687.33 91.45 54654.90 88888.00 2015-08-19 02:03:44.750 231 12687.35 91.45 54654.90 88888.00 2015-08-19 02:03:44.875 231 12687.35 91.42 54654.88 88888.00 2015-08-19 02:03:45.000 231 12687.42 91.42 54654.85 88888.00 2015-08-19 02:03:45.125 231 12687.42 91.45 54654.88 88888.00 2015-08-19 02:03:45.250 231 12687.35 91.45 54654.85 88888.00 2015-08-19 02:03:45.375 231 12687.35 91.45 54654.88 88888.00 2015-08-19 02:03:45.500 231 12687.33 91.47 54654.88 88888.00 2015-08-19 02:03:45.625 231 12687.27 91.45 54654.88 88888.00 2015-08-19 02:03:45.750 231 12687.25 91.45 54654.88 88888.00 2015-08-19 02:03:45.875 231 12687.35 91.42 54654.88 88888.00 2015-08-19 02:03:46.000 231 12687.25 91.45 54654.88 88888.00 2015-08-19 02:03:46.125 231 12687.23 91.47 54654.93 88888.00 2015-08-19 02:03:46.250 231 12687.27 91.50 54654.93 88888.00 2015-08-19 02:03:46.375 231 12687.30 91.50 54654.88 88888.00 2015-08-19 02:03:46.500 231 12687.23 91.45 54654.85 88888.00 2015-08-19 02:03:46.625 231 12687.20 91.42 54654.88 88888.00 2015-08-19 02:03:46.750 231 12687.23 91.45 54654.88 88888.00 2015-08-19 02:03:46.875 231 12687.27 91.45 54654.88 88888.00 2015-08-19 02:03:47.000 231 12687.30 91.45 54654.88 88888.00 2015-08-19 02:03:47.125 231 12687.30 91.47 54654.85 88888.00 2015-08-19 02:03:47.250 231 12687.27 91.42 54654.85 88888.00 2015-08-19 02:03:47.375 231 12687.35 91.45 54654.85 88888.00 2015-08-19 02:03:47.500 231 12687.27 91.45 54654.82 88888.00 2015-08-19 02:03:47.625 231 12687.30 91.47 54654.85 88888.00 2015-08-19 02:03:47.750 231 12687.30 91.45 54654.82 88888.00 2015-08-19 02:03:47.875 231 12687.33 91.45 54654.82 88888.00 2015-08-19 02:03:48.000 231 12687.35 91.42 54654.82 88888.00 2015-08-19 02:03:48.125 231 12687.38 91.42 54654.85 88888.00 2015-08-19 02:03:48.250 231 12687.33 91.42 54654.82 88888.00 2015-08-19 02:03:48.375 231 12687.35 91.47 54654.82 88888.00 2015-08-19 02:03:48.500 231 12687.38 91.45 54654.85 88888.00 2015-08-19 02:03:48.625 231 12687.33 91.45 54654.85 88888.00 2015-08-19 02:03:48.750 231 12687.27 91.47 54654.85 88888.00 2015-08-19 02:03:48.875 231 12687.27 91.47 54654.88 88888.00 2015-08-19 02:03:49.000 231 12687.30 91.45 54654.88 88888.00 2015-08-19 02:03:49.125 231 12687.35 91.45 54654.90 88888.00 2015-08-19 02:03:49.250 231 12687.35 91.42 54654.88 88888.00 2015-08-19 02:03:49.375 231 12687.33 91.42 54654.88 88888.00 2015-08-19 02:03:49.500 231 12687.30 91.42 54654.85 88888.00 2015-08-19 02:03:49.625 231 12687.33 91.42 54654.85 88888.00 2015-08-19 02:03:49.750 231 12687.25 91.42 54654.88 88888.00 2015-08-19 02:03:49.875 231 12687.23 91.40 54654.88 88888.00 2015-08-19 02:03:50.000 231 12687.25 91.38 54654.85 88888.00 2015-08-19 02:03:50.125 231 12687.27 91.38 54654.88 88888.00 2015-08-19 02:03:50.250 231 12687.20 91.40 54654.90 88888.00 2015-08-19 02:03:50.375 231 12687.17 91.40 54654.88 88888.00 2015-08-19 02:03:50.500 231 12687.23 91.38 54654.85 88888.00 2015-08-19 02:03:50.625 231 12687.25 91.38 54654.85 88888.00 2015-08-19 02:03:50.750 231 12687.23 91.38 54654.88 88888.00 2015-08-19 02:03:50.875 231 12687.23 91.38 54654.88 88888.00 2015-08-19 02:03:51.000 231 12687.27 91.38 54654.82 88888.00 2015-08-19 02:03:51.125 231 12687.35 91.38 54654.85 88888.00 2015-08-19 02:03:51.250 231 12687.33 91.35 54654.88 88888.00 2015-08-19 02:03:51.375 231 12687.27 91.38 54654.85 88888.00 2015-08-19 02:03:51.500 231 12687.27 91.38 54654.90 88888.00 2015-08-19 02:03:51.625 231 12687.25 91.40 54654.90 88888.00 2015-08-19 02:03:51.750 231 12687.25 91.38 54654.88 88888.00 2015-08-19 02:03:51.875 231 12687.33 91.38 54654.88 88888.00 2015-08-19 02:03:52.000 231 12687.35 91.38 54654.82 88888.00 2015-08-19 02:03:52.125 231 12687.33 91.35 54654.82 88888.00 2015-08-19 02:03:52.250 231 12687.30 91.35 54654.85 88888.00 2015-08-19 02:03:52.375 231 12687.35 91.38 54654.85 88888.00 2015-08-19 02:03:52.500 231 12687.30 91.35 54654.85 88888.00 2015-08-19 02:03:52.625 231 12687.30 91.33 54654.85 88888.00 2015-08-19 02:03:52.750 231 12687.33 91.38 54654.85 88888.00 2015-08-19 02:03:52.875 231 12687.38 91.40 54654.88 88888.00 2015-08-19 02:03:53.000 231 12687.30 91.38 54654.85 88888.00 2015-08-19 02:03:53.125 231 12687.27 91.38 54654.85 88888.00 2015-08-19 02:03:53.250 231 12687.30 91.38 54654.82 88888.00 2015-08-19 02:03:53.375 231 12687.40 91.40 54654.85 88888.00 2015-08-19 02:03:53.500 231 12687.38 91.40 54654.85 88888.00 2015-08-19 02:03:53.625 231 12687.35 91.40 54654.85 88888.00 2015-08-19 02:03:53.750 231 12687.33 91.40 54654.85 88888.00 2015-08-19 02:03:53.875 231 12687.33 91.45 54654.85 88888.00 2015-08-19 02:03:54.000 231 12687.40 91.45 54654.88 88888.00 2015-08-19 02:03:54.125 231 12687.35 91.42 54654.88 88888.00 2015-08-19 02:03:54.250 231 12687.33 91.38 54654.85 88888.00 2015-08-19 02:03:54.375 231 12687.38 91.38 54654.82 88888.00 2015-08-19 02:03:54.500 231 12687.40 91.38 54654.85 88888.00 2015-08-19 02:03:54.625 231 12687.35 91.40 54654.85 88888.00 2015-08-19 02:03:54.750 231 12687.35 91.40 54654.85 88888.00 2015-08-19 02:03:54.875 231 12687.35 91.42 54654.88 88888.00 2015-08-19 02:03:55.000 231 12687.30 91.47 54654.85 88888.00 2015-08-19 02:03:55.125 231 12687.38 91.50 54654.88 88888.00 2015-08-19 02:03:55.250 231 12687.30 91.45 54654.88 88888.00 2015-08-19 02:03:55.375 231 12687.33 91.45 54654.88 88888.00 2015-08-19 02:03:55.500 231 12687.25 91.45 54654.88 88888.00 2015-08-19 02:03:55.625 231 12687.30 91.45 54654.90 88888.00 2015-08-19 02:03:55.750 231 12687.35 91.45 54654.90 88888.00 2015-08-19 02:03:55.875 231 12687.33 91.40 54654.88 88888.00 2015-08-19 02:03:56.000 231 12687.25 91.40 54654.85 88888.00 2015-08-19 02:03:56.125 231 12687.25 91.45 54654.88 88888.00 2015-08-19 02:03:56.250 231 12687.30 91.42 54654.88 88888.00 2015-08-19 02:03:56.375 231 12687.35 91.45 54654.88 88888.00 2015-08-19 02:03:56.500 231 12687.33 91.45 54654.88 88888.00 2015-08-19 02:03:56.625 231 12687.35 91.45 54654.90 88888.00 2015-08-19 02:03:56.750 231 12687.40 91.42 54654.88 88888.00 2015-08-19 02:03:56.875 231 12687.35 91.42 54654.88 88888.00 2015-08-19 02:03:57.000 231 12687.30 91.42 54654.85 88888.00 2015-08-19 02:03:57.125 231 12687.25 91.42 54654.90 88888.00 2015-08-19 02:03:57.250 231 12687.25 91.40 54654.90 88888.00 2015-08-19 02:03:57.375 231 12687.27 91.40 54654.88 88888.00 2015-08-19 02:03:57.500 231 12687.25 91.45 54654.88 88888.00 2015-08-19 02:03:57.625 231 12687.25 91.47 54654.88 88888.00 2015-08-19 02:03:57.750 231 12687.33 91.50 54654.88 88888.00 2015-08-19 02:03:57.875 231 12687.33 91.47 54654.85 88888.00 2015-08-19 02:03:58.000 231 12687.30 91.45 54654.85 88888.00 2015-08-19 02:03:58.125 231 12687.30 91.47 54654.85 88888.00 2015-08-19 02:03:58.250 231 12687.25 91.45 54654.88 88888.00 2015-08-19 02:03:58.375 231 12687.27 91.45 54654.90 88888.00 2015-08-19 02:03:58.500 231 12687.30 91.45 54654.88 88888.00 2015-08-19 02:03:58.625 231 12687.27 91.42 54654.85 88888.00 2015-08-19 02:03:58.750 231 12687.27 91.45 54654.82 88888.00 2015-08-19 02:03:58.875 231 12687.35 91.42 54654.85 88888.00 2015-08-19 02:03:59.000 231 12687.38 91.42 54654.88 88888.00 2015-08-19 02:03:59.125 231 12687.38 91.42 54654.88 88888.00 2015-08-19 02:03:59.250 231 12687.27 91.42 54654.85 88888.00 2015-08-19 02:03:59.375 231 12687.27 91.42 54654.82 88888.00 2015-08-19 02:03:59.500 231 12687.30 91.42 54654.82 88888.00 2015-08-19 02:03:59.625 231 12687.30 91.45 54654.85 88888.00 2015-08-19 02:03:59.750 231 12687.25 91.47 54654.88 88888.00 2015-08-19 02:03:59.875 231 12687.25 91.47 54654.85 88888.00 2015-08-19 02:04:00.000 231 12687.25 91.45 54654.82 88888.00 2015-08-19 02:04:00.125 231 12687.25 91.42 54654.85 88888.00 2015-08-19 02:04:00.250 231 12687.20 91.40 54654.85 88888.00 2015-08-19 02:04:00.375 231 12687.23 91.42 54654.82 88888.00 2015-08-19 02:04:00.500 231 12687.20 91.45 54654.85 88888.00 2015-08-19 02:04:00.625 231 12687.25 91.42 54654.85 88888.00 2015-08-19 02:04:00.750 231 12687.27 91.42 54654.88 88888.00 2015-08-19 02:04:00.875 231 12687.27 91.45 54654.90 88888.00 2015-08-19 02:04:01.000 231 12687.35 91.45 54654.88 88888.00 2015-08-19 02:04:01.125 231 12687.30 91.47 54654.85 88888.00 2015-08-19 02:04:01.250 231 12687.25 91.45 54654.85 88888.00 2015-08-19 02:04:01.375 231 12687.30 91.45 54654.82 88888.00 2015-08-19 02:04:01.500 231 12687.25 91.42 54654.82 88888.00 2015-08-19 02:04:01.625 231 12687.20 91.42 54654.85 88888.00 2015-08-19 02:04:01.750 231 12687.25 91.42 54654.88 88888.00 2015-08-19 02:04:01.875 231 12687.30 91.40 54654.85 88888.00 2015-08-19 02:04:02.000 231 12687.25 91.42 54654.82 88888.00 2015-08-19 02:04:02.125 231 12687.25 91.45 54654.85 88888.00 2015-08-19 02:04:02.250 231 12687.27 91.42 54654.85 88888.00 2015-08-19 02:04:02.375 231 12687.27 91.45 54654.85 88888.00 2015-08-19 02:04:02.500 231 12687.30 91.42 54654.88 88888.00 2015-08-19 02:04:02.625 231 12687.30 91.42 54654.85 88888.00 2015-08-19 02:04:02.750 231 12687.33 91.45 54654.85 88888.00 2015-08-19 02:04:02.875 231 12687.33 91.45 54654.82 88888.00 2015-08-19 02:04:03.000 231 12687.33 91.45 54654.85 88888.00 2015-08-19 02:04:03.125 231 12687.27 91.45 54654.85 88888.00 2015-08-19 02:04:03.250 231 12687.30 91.45 54654.88 88888.00 2015-08-19 02:04:03.375 231 12687.33 91.50 54654.88 88888.00 2015-08-19 02:04:03.500 231 12687.27 91.50 54654.88 88888.00 2015-08-19 02:04:03.625 231 12687.27 91.50 54654.85 88888.00 2015-08-19 02:04:03.750 231 12687.35 91.47 54654.85 88888.00 2015-08-19 02:04:03.875 231 12687.38 91.47 54654.85 88888.00 2015-08-19 02:04:04.000 231 12687.30 91.45 54654.85 88888.00 2015-08-19 02:04:04.125 231 12687.27 91.45 54654.85 88888.00 2015-08-19 02:04:04.250 231 12687.23 91.47 54654.88 88888.00 2015-08-19 02:04:04.375 231 12687.25 91.47 54654.85 88888.00 2015-08-19 02:04:04.500 231 12687.27 91.47 54654.85 88888.00 2015-08-19 02:04:04.625 231 12687.33 91.47 54654.82 88888.00 2015-08-19 02:04:04.750 231 12687.33 91.45 54654.82 88888.00 2015-08-19 02:04:04.875 231 12687.35 91.42 54654.80 88888.00 2015-08-19 02:04:05.000 231 12687.33 91.40 54654.80 88888.00 2015-08-19 02:04:05.125 231 12687.35 91.42 54654.82 88888.00 2015-08-19 02:04:05.250 231 12687.30 91.40 54654.82 88888.00 2015-08-19 02:04:05.375 231 12687.35 91.40 54654.80 88888.00 2015-08-19 02:04:05.500 231 12687.38 91.42 54654.78 88888.00 2015-08-19 02:04:05.625 231 12687.35 91.45 54654.80 88888.00 2015-08-19 02:04:05.750 231 12687.33 91.42 54654.80 88888.00 2015-08-19 02:04:05.875 231 12687.38 91.42 54654.75 88888.00 2015-08-19 02:04:06.000 231 12687.38 91.42 54654.78 88888.00 2015-08-19 02:04:06.125 231 12687.40 91.42 54654.78 88888.00 2015-08-19 02:04:06.250 231 12687.38 91.42 54654.80 88888.00 2015-08-19 02:04:06.375 231 12687.42 91.47 54654.82 88888.00 2015-08-19 02:04:06.500 231 12687.50 91.47 54654.82 88888.00 2015-08-19 02:04:06.625 231 12687.50 91.47 54654.82 88888.00 2015-08-19 02:04:06.750 231 12687.45 91.47 54654.85 88888.00 2015-08-19 02:04:06.875 231 12687.42 91.50 54654.88 88888.00 2015-08-19 02:04:07.000 231 12687.52 91.50 54654.85 88888.00 2015-08-19 02:04:07.125 231 12687.55 91.50 54654.85 88888.00 2015-08-19 02:04:07.250 231 12687.48 91.45 54654.82 88888.00 2015-08-19 02:04:07.375 231 12687.48 91.45 54654.82 88888.00 2015-08-19 02:04:07.500 231 12687.50 91.47 54654.82 88888.00 2015-08-19 02:04:07.625 231 12687.48 91.50 54654.85 88888.00 2015-08-19 02:04:07.750 231 12687.50 91.50 54654.85 88888.00 2015-08-19 02:04:07.875 231 12687.55 91.50 54654.82 88888.00 2015-08-19 02:04:08.000 231 12687.55 91.50 54654.85 88888.00 2015-08-19 02:04:08.125 231 12687.58 91.50 54654.85 88888.00 2015-08-19 02:04:08.250 231 12687.50 91.50 54654.85 88888.00 2015-08-19 02:04:08.375 231 12687.50 91.50 54654.82 88888.00 2015-08-19 02:04:08.500 231 12687.48 91.47 54654.82 88888.00 2015-08-19 02:04:08.625 231 12687.55 91.47 54654.82 88888.00 2015-08-19 02:04:08.750 231 12687.58 91.50 54654.80 88888.00 2015-08-19 02:04:08.875 231 12687.50 91.50 54654.80 88888.00 2015-08-19 02:04:09.000 231 12687.50 91.47 54654.75 88888.00 2015-08-19 02:04:09.125 231 12687.55 91.50 54654.82 88888.00 2015-08-19 02:04:09.250 231 12687.50 91.50 54654.82 88888.00 2015-08-19 02:04:09.375 231 12687.55 91.50 54654.85 88888.00 2015-08-19 02:04:09.500 231 12687.65 91.50 54654.85 88888.00 2015-08-19 02:04:09.625 231 12687.65 91.50 54654.85 88888.00 2015-08-19 02:04:09.750 231 12687.60 91.53 54654.85 88888.00 2015-08-19 02:04:09.875 231 12687.67 91.53 54654.82 88888.00 2015-08-19 02:04:10.000 231 12687.67 91.55 54654.80 88888.00 2015-08-19 02:04:10.125 231 12687.65 91.55 54654.80 88888.00 2015-08-19 02:04:10.250 231 12687.67 91.53 54654.85 88888.00 2015-08-19 02:04:10.375 231 12687.75 91.55 54654.85 88888.00 2015-08-19 02:04:10.500 231 12687.70 91.55 54654.82 88888.00 2015-08-19 02:04:10.625 231 12687.70 91.55 54654.80 88888.00 2015-08-19 02:04:10.750 231 12687.70 91.55 54654.82 88888.00 2015-08-19 02:04:10.875 231 12687.73 91.55 54654.80 88888.00 2015-08-19 02:04:11.000 231 12687.75 91.53 54654.78 88888.00 2015-08-19 02:04:11.125 231 12687.73 91.50 54654.80 88888.00 2015-08-19 02:04:11.250 231 12687.65 91.47 54654.80 88888.00 2015-08-19 02:04:11.375 231 12687.65 91.53 54654.80 88888.00 2015-08-19 02:04:11.500 231 12687.67 91.55 54654.80 88888.00 2015-08-19 02:04:11.625 231 12687.75 91.53 54654.80 88888.00 2015-08-19 02:04:11.750 231 12687.80 91.53 54654.82 88888.00 2015-08-19 02:04:11.875 231 12687.83 91.50 54654.80 88888.00 2015-08-19 02:04:12.000 231 12687.83 91.53 54654.78 88888.00 2015-08-19 02:04:12.125 231 12687.85 91.53 54654.78 88888.00 2015-08-19 02:04:12.250 231 12687.85 91.53 54654.82 88888.00 2015-08-19 02:04:12.375 231 12687.88 91.50 54654.78 88888.00 2015-08-19 02:04:12.500 231 12687.88 91.50 54654.80 88888.00 2015-08-19 02:04:12.625 231 12687.90 91.55 54654.78 88888.00 2015-08-19 02:04:12.750 231 12687.92 91.58 54654.80 88888.00 2015-08-19 02:04:12.875 231 12687.98 91.55 54654.80 88888.00 2015-08-19 02:04:13.000 231 12687.98 91.53 54654.80 88888.00 2015-08-19 02:04:13.125 231 12688.00 91.53 54654.80 88888.00 2015-08-19 02:04:13.250 231 12687.90 91.55 54654.85 88888.00 2015-08-19 02:04:13.375 231 12687.90 91.55 54654.82 88888.00 2015-08-19 02:04:13.500 231 12687.95 91.53 54654.80 88888.00 2015-08-19 02:04:13.625 231 12687.98 91.53 54654.80 88888.00 2015-08-19 02:04:13.750 231 12687.98 91.47 54654.80 88888.00 2015-08-19 02:04:13.875 231 12687.95 91.50 54654.82 88888.00 2015-08-19 02:04:14.000 231 12687.95 91.50 54654.80 88888.00 2015-08-19 02:04:14.125 231 12688.00 91.53 54654.80 88888.00 2015-08-19 02:04:14.250 231 12688.02 91.53 54654.82 88888.00 2015-08-19 02:04:14.375 231 12688.00 91.53 54654.82 88888.00 2015-08-19 02:04:14.500 231 12687.98 91.53 54654.82 88888.00 2015-08-19 02:04:14.625 231 12688.00 91.50 54654.82 88888.00 2015-08-19 02:04:14.750 231 12688.02 91.50 54654.82 88888.00 2015-08-19 02:04:14.875 231 12688.00 91.50 54654.80 88888.00 2015-08-19 02:04:15.000 231 12688.00 91.50 54654.80 88888.00 2015-08-19 02:04:15.125 231 12688.05 91.50 54654.82 88888.00 2015-08-19 02:04:15.250 231 12688.05 91.47 54654.82 88888.00 2015-08-19 02:04:15.375 231 12688.08 91.50 54654.82 88888.00 2015-08-19 02:04:15.500 231 12688.10 91.47 54654.82 88888.00 2015-08-19 02:04:15.625 231 12688.05 91.47 54654.78 88888.00 2015-08-19 02:04:15.750 231 12688.02 91.45 54654.78 88888.00 2015-08-19 02:04:15.875 231 12688.00 91.45 54654.78 88888.00 2015-08-19 02:04:16.000 231 12688.02 91.42 54654.78 88888.00 2015-08-19 02:04:16.125 231 12688.08 91.45 54654.78 88888.00 2015-08-19 02:04:16.250 231 12688.10 91.47 54654.78 88888.00 2015-08-19 02:04:16.375 231 12688.15 91.50 54654.75 88888.00 2015-08-19 02:04:16.500 231 12688.10 91.45 54654.72 88888.00 2015-08-19 02:04:16.625 231 12688.15 91.42 54654.72 88888.00 2015-08-19 02:04:16.750 231 12688.15 91.42 54654.75 88888.00 2015-08-19 02:04:16.875 231 12688.15 91.40 54654.72 88888.00 2015-08-19 02:04:17.000 231 12688.15 91.40 54654.72 88888.00 2015-08-19 02:04:17.125 231 12688.08 91.42 54654.72 88888.00 2015-08-19 02:04:17.250 231 12688.08 91.40 54654.75 88888.00 2015-08-19 02:04:17.375 231 12688.17 91.40 54654.75 88888.00 2015-08-19 02:04:17.500 231 12688.17 91.42 54654.75 88888.00 2015-08-19 02:04:17.625 231 12688.23 91.42 54654.72 88888.00 2015-08-19 02:04:17.750 231 12688.20 91.40 54654.72 88888.00 2015-08-19 02:04:17.875 231 12688.17 91.42 54654.72 88888.00 2015-08-19 02:04:18.000 231 12688.17 91.40 54654.72 88888.00 2015-08-19 02:04:18.125 231 12688.17 91.42 54654.72 88888.00 2015-08-19 02:04:18.250 231 12688.23 91.42 54654.75 88888.00 2015-08-19 02:04:18.375 231 12688.30 91.40 54654.75 88888.00 2015-08-19 02:04:18.500 231 12688.30 91.42 54654.75 88888.00 2015-08-19 02:04:18.625 231 12688.33 91.47 54654.78 88888.00 2015-08-19 02:04:18.750 231 12688.35 91.42 54654.75 88888.00 2015-08-19 02:04:18.875 231 12688.33 91.40 54654.75 88888.00 2015-08-19 02:04:19.000 231 12688.33 91.42 54654.75 88888.00 2015-08-19 02:04:19.125 231 12688.33 91.45 54654.80 88888.00 2015-08-19 02:04:19.250 231 12688.33 91.38 54654.80 88888.00 2015-08-19 02:04:19.375 231 12688.42 91.42 54654.78 88888.00 2015-08-19 02:04:19.500 231 12688.45 91.40 54654.75 88888.00 2015-08-19 02:04:19.625 231 12688.38 91.40 54654.75 88888.00 2015-08-19 02:04:19.750 231 12688.35 91.40 54654.75 88888.00 2015-08-19 02:04:19.875 231 12688.38 91.42 54654.80 88888.00 2015-08-19 02:04:20.000 231 12688.38 91.42 54654.75 88888.00 2015-08-19 02:04:20.125 231 12688.40 91.42 54654.78 88888.00 2015-08-19 02:04:20.250 231 12688.42 91.38 54654.78 88888.00 2015-08-19 02:04:20.375 231 12688.48 91.38 54654.78 88888.00 2015-08-19 02:04:20.500 231 12688.50 91.38 54654.78 88888.00 2015-08-19 02:04:20.625 231 12688.50 91.38 54654.78 88888.00 2015-08-19 02:04:20.750 231 12688.48 91.40 54654.78 88888.00 2015-08-19 02:04:20.875 231 12688.45 91.38 54654.78 88888.00 2015-08-19 02:04:21.000 231 12688.45 91.40 54654.75 88888.00 2015-08-19 02:04:21.125 231 12688.42 91.40 54654.78 88888.00 2015-08-19 02:04:21.250 231 12688.40 91.40 54654.75 88888.00 2015-08-19 02:04:21.375 231 12688.50 91.42 54654.75 88888.00 2015-08-19 02:04:21.500 231 12688.52 91.40 54654.75 88888.00 2015-08-19 02:04:21.625 231 12688.52 91.38 54654.78 88888.00 2015-08-19 02:04:21.750 231 12688.52 91.38 54654.78 88888.00 2015-08-19 02:04:21.875 231 12688.42 91.38 54654.78 88888.00 2015-08-19 02:04:22.000 231 12688.42 91.38 54654.78 88888.00 2015-08-19 02:04:22.125 231 12688.50 91.38 54654.78 88888.00 2015-08-19 02:04:22.250 231 12688.52 91.35 54654.78 88888.00 2015-08-19 02:04:22.375 231 12688.50 91.35 54654.75 88888.00 2015-08-19 02:04:22.500 231 12688.45 91.35 54654.78 88888.00 2015-08-19 02:04:22.625 231 12688.42 91.38 54654.78 88888.00 2015-08-19 02:04:22.750 231 12688.40 91.38 54654.78 88888.00 2015-08-19 02:04:22.875 231 12688.48 91.38 54654.78 88888.00 2015-08-19 02:04:23.000 231 12688.55 91.35 54654.75 88888.00 2015-08-19 02:04:23.125 231 12688.55 91.35 54654.78 88888.00 2015-08-19 02:04:23.250 231 12688.50 91.33 54654.75 88888.00 2015-08-19 02:04:23.375 231 12688.52 91.33 54654.75 88888.00 2015-08-19 02:04:23.500 231 12688.50 91.35 54654.75 88888.00 2015-08-19 02:04:23.625 231 12688.52 91.33 54654.75 88888.00 2015-08-19 02:04:23.750 231 12688.50 91.33 54654.75 88888.00 2015-08-19 02:04:23.875 231 12688.50 91.35 54654.78 88888.00 2015-08-19 02:04:24.000 231 12688.50 91.33 54654.72 88888.00 2015-08-19 02:04:24.125 231 12688.50 91.30 54654.72 88888.00 2015-08-19 02:04:24.250 231 12688.50 91.35 54654.78 88888.00 2015-08-19 02:04:24.375 231 12688.60 91.35 54654.78 88888.00 2015-08-19 02:04:24.500 231 12688.60 91.35 54654.78 88888.00 2015-08-19 02:04:24.625 231 12688.65 91.33 54654.78 88888.00 2015-08-19 02:04:24.750 231 12688.67 91.33 54654.80 88888.00 2015-08-19 02:04:24.875 231 12688.67 91.33 54654.80 88888.00 2015-08-19 02:04:25.000 231 12688.60 91.33 54654.78 88888.00 2015-08-19 02:04:25.125 231 12688.55 91.30 54654.78 88888.00 2015-08-19 02:04:25.250 231 12688.62 91.28 54654.80 88888.00 2015-08-19 02:04:25.375 231 12688.73 91.30 54654.80 88888.00 2015-08-19 02:04:25.500 231 12688.75 91.30 54654.80 88888.00 2015-08-19 02:04:25.625 231 12688.73 91.33 54654.80 88888.00 2015-08-19 02:04:25.750 231 12688.65 91.33 54654.80 88888.00 2015-08-19 02:04:25.875 231 12688.60 91.28 54654.80 88888.00 2015-08-19 02:04:26.000 231 12688.65 91.28 54654.78 88888.00 2015-08-19 02:04:26.125 231 12688.67 91.28 54654.78 88888.00 2015-08-19 02:04:26.250 231 12688.65 91.28 54654.78 88888.00 2015-08-19 02:04:26.375 231 12688.73 91.30 54654.78 88888.00 2015-08-19 02:04:26.500 231 12688.70 91.28 54654.78 88888.00 2015-08-19 02:04:26.625 231 12688.67 91.28 54654.78 88888.00 2015-08-19 02:04:26.750 231 12688.70 91.28 54654.78 88888.00 2015-08-19 02:04:26.875 231 12688.70 91.25 54654.78 88888.00 2015-08-19 02:04:27.000 231 12688.73 91.25 54654.78 88888.00 2015-08-19 02:04:27.125 231 12688.77 91.25 54654.78 88888.00 2015-08-19 02:04:27.250 231 12688.83 91.22 54654.78 88888.00 2015-08-19 02:04:27.375 231 12688.85 91.22 54654.75 88888.00 2015-08-19 02:04:27.500 231 12688.88 91.22 54654.72 88888.00 2015-08-19 02:04:27.625 231 12688.83 91.22 54654.78 88888.00 2015-08-19 02:04:27.750 231 12688.77 91.22 54654.78 88888.00 2015-08-19 02:04:27.875 231 12688.80 91.22 54654.78 88888.00 2015-08-19 02:04:28.000 231 12688.83 91.22 54654.78 88888.00 2015-08-19 02:04:28.125 231 12688.83 91.22 54654.78 88888.00 2015-08-19 02:04:28.250 231 12688.80 91.17 54654.80 88888.00 2015-08-19 02:04:28.375 231 12688.83 91.20 54654.78 88888.00 2015-08-19 02:04:28.500 231 12688.83 91.20 54654.78 88888.00 2015-08-19 02:04:28.625 231 12688.92 91.17 54654.75 88888.00 2015-08-19 02:04:28.750 231 12688.98 91.17 54654.72 88888.00 2015-08-19 02:04:28.875 231 12688.95 91.20 54654.75 88888.00 2015-08-19 02:04:29.000 231 12688.88 91.17 54654.72 88888.00 2015-08-19 02:04:29.125 231 12688.90 91.17 54654.72 88888.00 2015-08-19 02:04:29.250 231 12688.90 91.15 54654.78 88888.00 2015-08-19 02:04:29.375 231 12688.98 91.17 54654.78 88888.00 2015-08-19 02:04:29.500 231 12689.05 91.17 54654.75 88888.00 2015-08-19 02:04:29.625 231 12689.10 91.17 54654.75 88888.00 2015-08-19 02:04:29.750 231 12689.00 91.17 54654.75 88888.00 2015-08-19 02:04:29.875 231 12688.98 91.17 54654.75 88888.00 2015-08-19 02:04:30.000 231 12689.02 91.15 54654.75 88888.00 2015-08-19 02:04:30.125 231 12689.00 91.15 54654.75 88888.00 2015-08-19 02:04:30.250 231 12689.00 91.15 54654.78 88888.00 2015-08-19 02:04:30.375 231 12689.08 91.10 54654.80 88888.00 2015-08-19 02:04:30.500 231 12689.00 91.10 54654.80 88888.00 2015-08-19 02:04:30.625 231 12689.00 91.12 54654.78 88888.00 2015-08-19 02:04:30.750 231 12689.02 91.12 54654.80 88888.00 2015-08-19 02:04:30.875 231 12689.05 91.12 54654.80 88888.00 2015-08-19 02:04:31.000 231 12689.02 91.10 54654.80 88888.00 2015-08-19 02:04:31.125 231 12689.00 91.12 54654.78 88888.00 2015-08-19 02:04:31.250 231 12688.95 91.08 54654.80 88888.00 2015-08-19 02:04:31.375 231 12688.95 91.08 54654.80 88888.00 2015-08-19 02:04:31.500 231 12688.98 91.08 54654.78 88888.00 2015-08-19 02:04:31.625 231 12689.05 91.08 54654.80 88888.00 2015-08-19 02:04:31.750 231 12689.05 91.10 54654.80 88888.00 2015-08-19 02:04:31.875 231 12689.02 91.10 54654.80 88888.00 2015-08-19 02:04:32.000 231 12689.02 91.10 54654.82 88888.00 2015-08-19 02:04:32.125 231 12689.10 91.10 54654.85 88888.00 2015-08-19 02:04:32.250 231 12689.10 91.05 54654.80 88888.00 2015-08-19 02:04:32.375 231 12689.10 91.08 54654.78 88888.00 2015-08-19 02:04:32.500 231 12689.10 91.05 54654.75 88888.00 2015-08-19 02:04:32.625 231 12689.08 91.05 54654.80 88888.00 2015-08-19 02:04:32.750 231 12689.12 91.00 54654.80 88888.00 2015-08-19 02:04:32.875 231 12689.12 91.00 54654.78 88888.00 2015-08-19 02:04:33.000 231 12689.15 91.03 54654.75 88888.00 2015-08-19 02:04:33.125 231 12689.23 91.05 54654.80 88888.00 2015-08-19 02:04:33.250 231 12689.17 91.05 54654.82 88888.00 2015-08-19 02:04:33.375 231 12689.10 91.05 54654.80 88888.00 2015-08-19 02:04:33.500 231 12689.17 91.03 54654.80 88888.00 2015-08-19 02:04:33.625 231 12689.23 91.03 54654.82 88888.00 2015-08-19 02:04:33.750 231 12689.27 91.05 54654.80 88888.00 2015-08-19 02:04:33.875 231 12689.25 91.05 54654.80 88888.00 2015-08-19 02:04:34.000 231 12689.20 91.03 54654.80 88888.00 2015-08-19 02:04:34.125 231 12689.20 91.03 54654.80 88888.00 2015-08-19 02:04:34.250 231 12689.20 90.97 54654.80 88888.00 2015-08-19 02:04:34.375 231 12689.25 91.00 54654.80 88888.00 2015-08-19 02:04:34.500 231 12689.35 91.00 54654.78 88888.00 2015-08-19 02:04:34.625 231 12689.27 91.00 54654.80 88888.00 2015-08-19 02:04:34.750 231 12689.20 90.97 54654.80 88888.00 2015-08-19 02:04:34.875 231 12689.23 90.97 54654.80 88888.00 2015-08-19 02:04:35.000 231 12689.23 90.92 54654.80 88888.00 2015-08-19 02:04:35.125 231 12689.27 90.92 54654.80 88888.00 2015-08-19 02:04:35.250 231 12689.23 90.95 54654.80 88888.00 2015-08-19 02:04:35.375 231 12689.25 90.92 54654.80 88888.00 2015-08-19 02:04:35.500 231 12689.23 90.90 54654.78 88888.00 2015-08-19 02:04:35.625 231 12689.20 90.88 54654.78 88888.00 2015-08-19 02:04:35.750 231 12689.27 90.90 54654.78 88888.00 2015-08-19 02:04:35.875 231 12689.30 90.90 54654.78 88888.00 2015-08-19 02:04:36.000 231 12689.30 90.88 54654.78 88888.00 2015-08-19 02:04:36.125 231 12689.27 90.88 54654.80 88888.00 2015-08-19 02:04:36.250 231 12689.27 90.88 54654.82 88888.00 2015-08-19 02:04:36.375 231 12689.25 90.90 54654.82 88888.00 2015-08-19 02:04:36.500 231 12689.27 90.88 54654.80 88888.00 2015-08-19 02:04:36.625 231 12689.35 90.88 54654.82 88888.00 2015-08-19 02:04:36.750 231 12689.40 90.88 54654.85 88888.00 2015-08-19 02:04:36.875 231 12689.40 90.90 54654.85 88888.00 2015-08-19 02:04:37.000 231 12689.33 90.90 54654.82 88888.00 2015-08-19 02:04:37.125 231 12689.35 90.90 54654.85 88888.00 2015-08-19 02:04:37.250 231 12689.40 90.88 54654.85 88888.00 2015-08-19 02:04:37.375 231 12689.45 90.90 54654.85 88888.00 2015-08-19 02:04:37.500 231 12689.45 90.90 54654.82 88888.00 2015-08-19 02:04:37.625 231 12689.45 90.85 54654.82 88888.00 2015-08-19 02:04:37.750 231 12689.45 90.83 54654.78 88888.00 2015-08-19 02:04:37.875 231 12689.50 90.85 54654.80 88888.00 2015-08-19 02:04:38.000 231 12689.55 90.80 54654.80 88888.00 2015-08-19 02:04:38.125 231 12689.55 90.80 54654.82 88888.00 2015-08-19 02:04:38.250 231 12689.55 90.80 54654.80 88888.00 2015-08-19 02:04:38.375 231 12689.58 90.83 54654.80 88888.00 2015-08-19 02:04:38.500 231 12689.55 90.80 54654.78 88888.00 2015-08-19 02:04:38.625 231 12689.55 90.78 54654.80 88888.00 2015-08-19 02:04:38.750 231 12689.50 90.78 54654.82 88888.00 2015-08-19 02:04:38.875 231 12689.48 90.78 54654.82 88888.00 2015-08-19 02:04:39.000 231 12689.52 90.75 54654.82 88888.00 2015-08-19 02:04:39.125 231 12689.55 90.75 54654.82 88888.00 2015-08-19 02:04:39.250 231 12689.50 90.72 54654.82 88888.00 2015-08-19 02:04:39.375 231 12689.58 90.75 54654.82 88888.00 2015-08-19 02:04:39.500 231 12689.62 90.72 54654.82 88888.00 2015-08-19 02:04:39.625 231 12689.55 90.78 54654.82 88888.00 2015-08-19 02:04:39.750 231 12689.48 90.78 54654.82 88888.00 2015-08-19 02:04:39.875 231 12689.50 90.78 54654.80 88888.00 2015-08-19 02:04:40.000 231 12689.52 90.72 54654.80 88888.00 2015-08-19 02:04:40.125 231 12689.55 90.75 54654.82 88888.00 2015-08-19 02:04:40.250 231 12689.48 90.72 54654.80 88888.00 2015-08-19 02:04:40.375 231 12689.52 90.72 54654.78 88888.00 2015-08-19 02:04:40.500 231 12689.52 90.72 54654.78 88888.00 2015-08-19 02:04:40.625 231 12689.52 90.72 54654.80 88888.00 2015-08-19 02:04:40.750 231 12689.58 90.70 54654.82 88888.00 2015-08-19 02:04:40.875 231 12689.62 90.72 54654.82 88888.00 2015-08-19 02:04:41.000 231 12689.65 90.67 54654.80 88888.00 2015-08-19 02:04:41.125 231 12689.67 90.65 54654.80 88888.00 2015-08-19 02:04:41.250 231 12689.65 90.65 54654.80 88888.00 2015-08-19 02:04:41.375 231 12689.67 90.67 54654.80 88888.00 2015-08-19 02:04:41.500 231 12689.65 90.65 54654.82 88888.00 2015-08-19 02:04:41.625 231 12689.65 90.65 54654.82 88888.00 2015-08-19 02:04:41.750 231 12689.62 90.67 54654.80 88888.00 2015-08-19 02:04:41.875 231 12689.65 90.67 54654.82 88888.00 2015-08-19 02:04:42.000 231 12689.65 90.67 54654.82 88888.00 2015-08-19 02:04:42.125 231 12689.65 90.65 54654.85 88888.00 2015-08-19 02:04:42.250 231 12689.62 90.65 54654.88 88888.00 2015-08-19 02:04:42.375 231 12689.70 90.67 54654.85 88888.00 2015-08-19 02:04:42.500 231 12689.77 90.67 54654.85 88888.00 2015-08-19 02:04:42.625 231 12689.83 90.72 54654.88 88888.00 2015-08-19 02:04:42.750 231 12689.80 90.72 54654.85 88888.00 2015-08-19 02:04:42.875 231 12689.83 90.70 54654.82 88888.00 2015-08-19 02:04:43.000 231 12689.83 90.67 54654.85 88888.00 2015-08-19 02:04:43.125 231 12689.77 90.67 54654.85 88888.00 2015-08-19 02:04:43.250 231 12689.77 90.65 54654.85 88888.00 2015-08-19 02:04:43.375 231 12689.77 90.65 54654.85 88888.00 2015-08-19 02:04:43.500 231 12689.73 90.62 54654.85 88888.00 2015-08-19 02:04:43.625 231 12689.70 90.65 54654.85 88888.00 2015-08-19 02:04:43.750 231 12689.77 90.67 54654.85 88888.00 2015-08-19 02:04:43.875 231 12689.77 90.65 54654.85 88888.00 2015-08-19 02:04:44.000 231 12689.83 90.65 54654.88 88888.00 2015-08-19 02:04:44.125 231 12689.85 90.62 54654.85 88888.00 2015-08-19 02:04:44.250 231 12689.80 90.58 54654.88 88888.00 2015-08-19 02:04:44.375 231 12689.83 90.60 54654.85 88888.00 2015-08-19 02:04:44.500 231 12689.80 90.62 54654.85 88888.00 2015-08-19 02:04:44.625 231 12689.83 90.60 54654.85 88888.00 2015-08-19 02:04:44.750 231 12689.83 90.58 54654.85 88888.00 2015-08-19 02:04:44.875 231 12689.80 90.58 54654.85 88888.00 2015-08-19 02:04:45.000 231 12689.80 90.55 54654.85 88888.00 2015-08-19 02:04:45.125 231 12689.88 90.60 54654.88 88888.00 2015-08-19 02:04:45.250 231 12689.85 90.55 54654.85 88888.00 2015-08-19 02:04:45.375 231 12689.85 90.58 54654.85 88888.00 2015-08-19 02:04:45.500 231 12689.83 90.55 54654.82 88888.00 2015-08-19 02:04:45.625 231 12689.88 90.58 54654.88 88888.00 2015-08-19 02:04:45.750 231 12689.83 90.58 54654.85 88888.00 2015-08-19 02:04:45.875 231 12689.80 90.55 54654.88 88888.00 2015-08-19 02:04:46.000 231 12689.80 90.53 54654.88 88888.00 2015-08-19 02:04:46.125 231 12689.80 90.55 54654.90 88888.00 2015-08-19 02:04:46.250 231 12689.80 90.55 54654.88 88888.00 2015-08-19 02:04:46.375 231 12689.90 90.53 54654.88 88888.00 2015-08-19 02:04:46.500 231 12689.95 90.53 54654.82 88888.00 2015-08-19 02:04:46.625 231 12689.95 90.53 54654.85 88888.00 2015-08-19 02:04:46.750 231 12689.92 90.50 54654.85 88888.00 2015-08-19 02:04:46.875 231 12689.92 90.50 54654.82 88888.00 2015-08-19 02:04:47.000 231 12689.90 90.50 54654.82 88888.00 2015-08-19 02:04:47.125 231 12689.85 90.53 54654.85 88888.00 2015-08-19 02:04:47.250 231 12689.85 90.50 54654.88 88888.00 2015-08-19 02:04:47.375 231 12689.88 90.50 54654.88 88888.00 2015-08-19 02:04:47.500 231 12689.83 90.53 54654.88 88888.00 2015-08-19 02:04:47.625 231 12689.77 90.50 54654.88 88888.00 2015-08-19 02:04:47.750 231 12689.77 90.50 54654.88 88888.00 2015-08-19 02:04:47.875 231 12689.77 90.50 54654.85 88888.00 2015-08-19 02:04:48.000 231 12689.83 90.53 54654.88 88888.00 2015-08-19 02:04:48.125 231 12689.83 90.53 54654.88 88888.00 2015-08-19 02:04:48.250 231 12689.77 90.47 54654.88 88888.00 2015-08-19 02:04:48.375 231 12689.77 90.50 54654.85 88888.00 2015-08-19 02:04:48.500 231 12689.85 90.47 54654.85 88888.00 2015-08-19 02:04:48.625 231 12689.85 90.50 54654.88 88888.00 2015-08-19 02:04:48.750 231 12689.80 90.47 54654.88 88888.00 2015-08-19 02:04:48.875 231 12689.80 90.47 54654.90 88888.00 2015-08-19 02:04:49.000 231 12689.75 90.47 54654.93 88888.00 2015-08-19 02:04:49.125 231 12689.77 90.47 54654.90 88888.00 2015-08-19 02:04:49.250 231 12689.73 90.45 54654.93 88888.00 2015-08-19 02:04:49.375 231 12689.77 90.47 54654.93 88888.00 2015-08-19 02:04:49.500 231 12689.83 90.47 54654.90 88888.00 2015-08-19 02:04:49.625 231 12689.83 90.50 54654.90 88888.00 2015-08-19 02:04:49.750 231 12689.83 90.47 54654.90 88888.00 2015-08-19 02:04:49.875 231 12689.88 90.45 54654.90 88888.00 2015-08-19 02:04:50.000 231 12689.88 90.45 54654.88 88888.00 2015-08-19 02:04:50.125 231 12689.83 90.42 54654.90 88888.00 2015-08-19 02:04:50.250 231 12689.75 90.45 54654.90 88888.00 2015-08-19 02:04:50.375 231 12689.83 90.47 54654.90 88888.00 2015-08-19 02:04:50.500 231 12689.90 90.50 54654.93 88888.00 2015-08-19 02:04:50.625 231 12689.92 90.45 54654.95 88888.00 2015-08-19 02:04:50.750 231 12689.95 90.45 54654.93 88888.00 2015-08-19 02:04:50.875 231 12689.88 90.45 54654.93 88888.00 2015-08-19 02:04:51.000 231 12689.85 90.45 54654.95 88888.00 2015-08-19 02:04:51.125 231 12689.88 90.42 54654.93 88888.00 2015-08-19 02:04:51.250 231 12689.83 90.38 54654.95 88888.00 2015-08-19 02:04:51.375 231 12689.80 90.38 54654.95 88888.00 2015-08-19 02:04:51.500 231 12689.75 90.42 54654.95 88888.00 2015-08-19 02:04:51.625 231 12689.73 90.40 54654.93 88888.00 2015-08-19 02:04:51.750 231 12689.73 90.40 54654.95 88888.00 2015-08-19 02:04:51.875 231 12689.70 90.45 54654.95 88888.00 2015-08-19 02:04:52.000 231 12689.73 90.45 54654.95 88888.00 2015-08-19 02:04:52.125 231 12689.73 90.42 54654.95 88888.00 2015-08-19 02:04:52.250 231 12689.80 90.40 54654.95 88888.00 2015-08-19 02:04:52.375 231 12689.90 90.40 54654.93 88888.00 2015-08-19 02:04:52.500 231 12689.88 90.38 54654.93 88888.00 2015-08-19 02:04:52.625 231 12689.90 90.38 54654.95 88888.00 2015-08-19 02:04:52.750 231 12689.85 90.38 54654.95 88888.00 2015-08-19 02:04:52.875 231 12689.85 90.38 54654.95 88888.00 2015-08-19 02:04:53.000 231 12689.88 90.38 54654.95 88888.00 2015-08-19 02:04:53.125 231 12689.90 90.40 54654.95 88888.00 2015-08-19 02:04:53.250 231 12689.85 90.40 54654.95 88888.00 2015-08-19 02:04:53.375 231 12689.90 90.42 54654.97 88888.00 2015-08-19 02:04:53.500 231 12689.88 90.40 54654.97 88888.00 2015-08-19 02:04:53.625 231 12689.85 90.38 54654.95 88888.00 2015-08-19 02:04:53.750 231 12689.85 90.40 54654.97 88888.00 2015-08-19 02:04:53.875 231 12689.90 90.40 54654.95 88888.00 2015-08-19 02:04:54.000 231 12689.88 90.40 54654.95 88888.00 2015-08-19 02:04:54.125 231 12689.95 90.40 54654.97 88888.00 2015-08-19 02:04:54.250 231 12689.88 90.38 54654.97 88888.00 2015-08-19 02:04:54.375 231 12689.83 90.40 54654.97 88888.00 2015-08-19 02:04:54.500 231 12689.77 90.42 54654.95 88888.00 2015-08-19 02:04:54.625 231 12689.83 90.40 54654.95 88888.00 2015-08-19 02:04:54.750 231 12689.83 90.42 54654.97 88888.00 2015-08-19 02:04:54.875 231 12689.85 90.42 54655.00 88888.00 2015-08-19 02:04:55.000 231 12689.83 90.40 54654.97 88888.00 2015-08-19 02:04:55.125 231 12689.80 90.40 54654.97 88888.00 2015-08-19 02:04:55.250 231 12689.77 90.38 54654.97 88888.00 2015-08-19 02:04:55.375 231 12689.85 90.35 54654.95 88888.00 2015-08-19 02:04:55.500 231 12689.85 90.35 54654.97 88888.00 2015-08-19 02:04:55.625 231 12689.88 90.38 54654.97 88888.00 2015-08-19 02:04:55.750 231 12689.90 90.38 54654.97 88888.00 2015-08-19 02:04:55.875 231 12689.92 90.40 54655.00 88888.00 2015-08-19 02:04:56.000 231 12689.88 90.40 54655.03 88888.00 2015-08-19 02:04:56.125 231 12689.83 90.40 54655.05 88888.00 2015-08-19 02:04:56.250 231 12689.83 90.35 54655.03 88888.00 2015-08-19 02:04:56.375 231 12689.88 90.35 54655.03 88888.00 2015-08-19 02:04:56.500 231 12689.85 90.35 54655.00 88888.00 2015-08-19 02:04:56.625 231 12689.85 90.35 54655.03 88888.00 2015-08-19 02:04:56.750 231 12689.83 90.38 54655.00 88888.00 2015-08-19 02:04:56.875 231 12689.77 90.35 54655.00 88888.00 2015-08-19 02:04:57.000 231 12689.80 90.35 54654.97 88888.00 2015-08-19 02:04:57.125 231 12689.88 90.40 54655.03 88888.00 2015-08-19 02:04:57.250 231 12689.80 90.35 54655.00 88888.00 2015-08-19 02:04:57.375 231 12689.77 90.35 54655.03 88888.00 2015-08-19 02:04:57.500 231 12689.80 90.35 54655.03 88888.00 2015-08-19 02:04:57.625 231 12689.80 90.35 54655.05 88888.00 2015-08-19 02:04:57.750 231 12689.77 90.38 54655.07 88888.00 2015-08-19 02:04:57.875 231 12689.77 90.38 54655.05 88888.00 2015-08-19 02:04:58.000 231 12689.73 90.35 54655.00 88888.00 2015-08-19 02:04:58.125 231 12689.73 90.35 54655.03 88888.00 2015-08-19 02:04:58.250 231 12689.73 90.33 54655.05 88888.00 2015-08-19 02:04:58.375 231 12689.75 90.33 54655.03 88888.00 2015-08-19 02:04:58.500 231 12689.75 90.35 54655.03 88888.00 2015-08-19 02:04:58.625 231 12689.75 90.33 54655.00 88888.00 2015-08-19 02:04:58.750 231 12689.75 90.30 54655.00 88888.00 2015-08-19 02:04:58.875 231 12689.80 90.33 54655.03 88888.00 2015-08-19 02:04:59.000 231 12689.77 90.30 54655.05 88888.00 2015-08-19 02:04:59.125 231 12689.80 90.28 54655.03 88888.00 2015-08-19 02:04:59.250 231 12689.80 90.25 54655.03 88888.00 2015-08-19 02:04:59.375 231 12689.80 90.28 54655.03 88888.00 2015-08-19 02:04:59.500 231 12689.83 90.28 54655.03 88888.00 2015-08-19 02:04:59.625 231 12689.83 90.30 54655.03 88888.00 2015-08-19 02:04:59.750 231 12689.83 90.30 54655.05 88888.00 2015-08-19 02:04:59.875 231 12689.80 90.30 54655.03 88888.00 2015-08-19 02:05:00.000 231 12689.75 90.28 54655.03 88888.00 2015-08-19 02:05:00.125 231 12689.70 90.28 54655.03 88888.00 2015-08-19 02:05:00.250 231 12689.65 90.28 54655.03 88888.00 2015-08-19 02:05:00.375 231 12689.75 90.28 54655.05 88888.00 2015-08-19 02:05:00.500 231 12689.83 90.25 54655.05 88888.00 2015-08-19 02:05:00.625 231 12689.77 90.28 54655.10 88888.00 2015-08-19 02:05:00.750 231 12689.70 90.25 54655.10 88888.00 2015-08-19 02:05:00.875 231 12689.70 90.28 54655.12 88888.00 2015-08-19 02:05:01.000 231 12689.75 90.30 54655.12 88888.00 2015-08-19 02:05:01.125 231 12689.83 90.28 54655.12 88888.00 2015-08-19 02:05:01.250 231 12689.77 90.25 54655.12 88888.00 2015-08-19 02:05:01.375 231 12689.75 90.28 54655.07 88888.00 2015-08-19 02:05:01.500 231 12689.77 90.30 54655.07 88888.00 2015-08-19 02:05:01.625 231 12689.77 90.28 54655.10 88888.00 2015-08-19 02:05:01.750 231 12689.77 90.22 54655.07 88888.00 2015-08-19 02:05:01.875 231 12689.77 90.22 54655.10 88888.00 2015-08-19 02:05:02.000 231 12689.73 90.25 54655.10 88888.00 2015-08-19 02:05:02.125 231 12689.75 90.25 54655.10 88888.00 2015-08-19 02:05:02.250 231 12689.70 90.20 54655.10 88888.00 2015-08-19 02:05:02.375 231 12689.73 90.25 54655.10 88888.00 2015-08-19 02:05:02.500 231 12689.70 90.28 54655.10 88888.00 2015-08-19 02:05:02.625 231 12689.70 90.25 54655.12 88888.00 2015-08-19 02:05:02.750 231 12689.67 90.22 54655.12 88888.00 2015-08-19 02:05:02.875 231 12689.67 90.20 54655.10 88888.00 2015-08-19 02:05:03.000 231 12689.65 90.22 54655.10 88888.00 2015-08-19 02:05:03.125 231 12689.60 90.22 54655.12 88888.00 2015-08-19 02:05:03.250 231 12689.60 90.20 54655.10 88888.00 2015-08-19 02:05:03.375 231 12689.65 90.20 54655.10 88888.00 2015-08-19 02:05:03.500 231 12689.65 90.20 54655.12 88888.00 2015-08-19 02:05:03.625 231 12689.65 90.17 54655.12 88888.00 2015-08-19 02:05:03.750 231 12689.65 90.22 54655.12 88888.00 2015-08-19 02:05:03.875 231 12689.60 90.25 54655.10 88888.00 2015-08-19 02:05:04.000 231 12689.62 90.25 54655.12 88888.00 2015-08-19 02:05:04.125 231 12689.60 90.22 54655.15 88888.00 2015-08-19 02:05:04.250 231 12689.60 90.20 54655.15 88888.00 2015-08-19 02:05:04.375 231 12689.62 90.22 54655.12 88888.00 2015-08-19 02:05:04.500 231 12689.60 90.20 54655.10 88888.00 2015-08-19 02:05:04.625 231 12689.58 90.20 54655.10 88888.00 2015-08-19 02:05:04.750 231 12689.60 90.20 54655.12 88888.00 2015-08-19 02:05:04.875 231 12689.62 90.20 54655.10 88888.00 2015-08-19 02:05:05.000 231 12689.60 90.20 54655.07 88888.00 2015-08-19 02:05:05.125 231 12689.62 90.20 54655.12 88888.00 2015-08-19 02:05:05.250 231 12689.65 90.15 54655.15 88888.00 2015-08-19 02:05:05.375 231 12689.65 90.17 54655.12 88888.00 2015-08-19 02:05:05.500 231 12689.62 90.17 54655.12 88888.00 2015-08-19 02:05:05.625 231 12689.60 90.15 54655.10 88888.00 2015-08-19 02:05:05.750 231 12689.52 90.15 54655.10 88888.00 2015-08-19 02:05:05.875 231 12689.60 90.17 54655.12 88888.00 2015-08-19 02:05:06.000 231 12689.60 90.15 54655.12 88888.00 2015-08-19 02:05:06.125 231 12689.62 90.12 54655.10 88888.00 2015-08-19 02:05:06.250 231 12689.60 90.15 54655.10 88888.00 2015-08-19 02:05:06.375 231 12689.60 90.17 54655.12 88888.00 2015-08-19 02:05:06.500 231 12689.55 90.15 54655.15 88888.00 2015-08-19 02:05:06.625 231 12689.55 90.17 54655.15 88888.00 2015-08-19 02:05:06.750 231 12689.60 90.20 54655.15 88888.00 2015-08-19 02:05:06.875 231 12689.60 90.20 54655.12 88888.00 2015-08-19 02:05:07.000 231 12689.58 90.17 54655.12 88888.00 2015-08-19 02:05:07.125 231 12689.58 90.17 54655.15 88888.00 2015-08-19 02:05:07.250 231 12689.55 90.15 54655.15 88888.00 2015-08-19 02:05:07.375 231 12689.60 90.15 54655.15 88888.00 2015-08-19 02:05:07.500 231 12689.65 90.17 54655.18 88888.00 2015-08-19 02:05:07.625 231 12689.58 90.20 54655.18 88888.00 2015-08-19 02:05:07.750 231 12689.52 90.20 54655.18 88888.00 2015-08-19 02:05:07.875 231 12689.58 90.20 54655.18 88888.00 2015-08-19 02:05:08.000 231 12689.60 90.15 54655.18 88888.00 2015-08-19 02:05:08.125 231 12689.58 90.12 54655.20 88888.00 2015-08-19 02:05:08.250 231 12689.60 90.17 54655.20 88888.00 2015-08-19 02:05:08.375 231 12689.58 90.17 54655.18 88888.00 2015-08-19 02:05:08.500 231 12689.50 90.20 54655.18 88888.00 2015-08-19 02:05:08.625 231 12689.52 90.22 54655.18 88888.00 2015-08-19 02:05:08.750 231 12689.55 90.20 54655.18 88888.00 2015-08-19 02:05:08.875 231 12689.52 90.17 54655.15 88888.00 2015-08-19 02:05:09.000 231 12689.52 90.15 54655.15 88888.00 2015-08-19 02:05:09.125 231 12689.55 90.15 54655.20 88888.00 2015-08-19 02:05:09.250 231 12689.52 90.17 54655.22 88888.00 2015-08-19 02:05:09.375 231 12689.55 90.15 54655.20 88888.00 2015-08-19 02:05:09.500 231 12689.60 90.15 54655.18 88888.00 2015-08-19 02:05:09.625 231 12689.60 90.17 54655.20 88888.00 2015-08-19 02:05:09.750 231 12689.58 90.15 54655.18 88888.00 2015-08-19 02:05:09.875 231 12689.55 90.10 54655.18 88888.00 2015-08-19 02:05:10.000 231 12689.52 90.10 54655.18 88888.00 2015-08-19 02:05:10.125 231 12689.48 90.12 54655.18 88888.00 2015-08-19 02:05:10.250 231 12689.50 90.12 54655.22 88888.00 2015-08-19 02:05:10.375 231 12689.55 90.15 54655.20 88888.00 2015-08-19 02:05:10.500 231 12689.48 90.15 54655.18 88888.00 2015-08-19 02:05:10.625 231 12689.48 90.12 54655.18 88888.00 2015-08-19 02:05:10.750 231 12689.55 90.12 54655.20 88888.00 2015-08-19 02:05:10.875 231 12689.58 90.10 54655.20 88888.00 2015-08-19 02:05:11.000 231 12689.58 90.10 54655.20 88888.00 2015-08-19 02:05:11.125 231 12689.52 90.08 54655.18 88888.00 2015-08-19 02:05:11.250 231 12689.50 90.05 54655.20 88888.00 2015-08-19 02:05:11.375 231 12689.52 90.10 54655.20 88888.00 2015-08-19 02:05:11.500 231 12689.55 90.10 54655.20 88888.00 2015-08-19 02:05:11.625 231 12689.58 90.10 54655.20 88888.00 2015-08-19 02:05:11.750 231 12689.60 90.05 54655.18 88888.00 2015-08-19 02:05:11.875 231 12689.58 90.05 54655.18 88888.00 2015-08-19 02:05:12.000 231 12689.58 90.03 54655.18 88888.00 2015-08-19 02:05:12.125 231 12689.62 90.05 54655.20 88888.00 2015-08-19 02:05:12.250 231 12689.60 90.05 54655.20 88888.00 2015-08-19 02:05:12.375 231 12689.62 90.08 54655.22 88888.00 2015-08-19 02:05:12.500 231 12689.62 90.05 54655.20 88888.00 2015-08-19 02:05:12.625 231 12689.60 90.05 54655.22 88888.00 2015-08-19 02:05:12.750 231 12689.60 90.05 54655.22 88888.00 2015-08-19 02:05:12.875 231 12689.58 90.05 54655.22 88888.00 2015-08-19 02:05:13.000 231 12689.62 90.08 54655.22 88888.00 2015-08-19 02:05:13.125 231 12689.65 90.08 54655.25 88888.00 2015-08-19 02:05:13.250 231 12689.62 90.05 54655.25 88888.00 2015-08-19 02:05:13.375 231 12689.65 90.08 54655.22 88888.00 2015-08-19 02:05:13.500 231 12689.62 90.08 54655.22 88888.00 2015-08-19 02:05:13.625 231 12689.60 90.03 54655.25 88888.00 2015-08-19 02:05:13.750 231 12689.65 90.03 54655.22 88888.00 2015-08-19 02:05:13.875 231 12689.62 90.03 54655.25 88888.00 2015-08-19 02:05:14.000 231 12689.65 90.05 54655.25 88888.00 2015-08-19 02:05:14.125 231 12689.62 90.05 54655.25 88888.00 2015-08-19 02:05:14.250 231 12689.62 90.05 54655.28 88888.00 2015-08-19 02:05:14.375 231 12689.60 90.03 54655.28 88888.00 2015-08-19 02:05:14.500 231 12689.58 90.03 54655.22 88888.00 2015-08-19 02:05:14.625 231 12689.58 90.00 54655.22 88888.00 2015-08-19 02:05:14.750 231 12689.58 90.00 54655.25 88888.00 2015-08-19 02:05:14.875 231 12689.60 90.00 54655.28 88888.00 2015-08-19 02:05:15.000 231 12689.62 90.03 54655.25 88888.00 2015-08-19 02:05:15.125 231 12689.60 90.00 54655.25 88888.00 2015-08-19 02:05:15.250 231 12689.58 89.95 54655.30 88888.00 2015-08-19 02:05:15.375 231 12689.60 90.00 54655.28 88888.00 2015-08-19 02:05:15.500 231 12689.60 90.03 54655.28 88888.00 2015-08-19 02:05:15.625 231 12689.65 90.00 54655.30 88888.00 2015-08-19 02:05:15.750 231 12689.65 89.97 54655.30 88888.00 2015-08-19 02:05:15.875 231 12689.67 89.97 54655.32 88888.00 2015-08-19 02:05:16.000 231 12689.62 89.97 54655.28 88888.00 2015-08-19 02:05:16.125 231 12689.60 89.95 54655.30 88888.00 2015-08-19 02:05:16.250 231 12689.62 89.95 54655.28 88888.00 2015-08-19 02:05:16.375 231 12689.62 89.97 54655.30 88888.00 2015-08-19 02:05:16.500 231 12689.60 89.97 54655.30 88888.00 2015-08-19 02:05:16.625 231 12689.65 89.95 54655.28 88888.00 2015-08-19 02:05:16.750 231 12689.65 89.95 54655.28 88888.00 2015-08-19 02:05:16.875 231 12689.62 89.97 54655.30 88888.00 2015-08-19 02:05:17.000 231 12689.62 89.95 54655.28 88888.00 2015-08-19 02:05:17.125 231 12689.62 89.92 54655.28 88888.00 2015-08-19 02:05:17.250 231 12689.65 89.92 54655.28 88888.00 2015-08-19 02:05:17.375 231 12689.70 89.92 54655.28 88888.00 2015-08-19 02:05:17.500 231 12689.70 89.92 54655.28 88888.00 2015-08-19 02:05:17.625 231 12689.73 89.92 54655.28 88888.00 2015-08-19 02:05:17.750 231 12689.73 89.95 54655.28 88888.00 2015-08-19 02:05:17.875 231 12689.75 89.95 54655.30 88888.00 2015-08-19 02:05:18.000 231 12689.77 89.92 54655.30 88888.00 2015-08-19 02:05:18.125 231 12689.73 89.90 54655.30 88888.00 2015-08-19 02:05:18.250 231 12689.70 89.90 54655.32 88888.00 2015-08-19 02:05:18.375 231 12689.75 89.92 54655.30 88888.00 2015-08-19 02:05:18.500 231 12689.75 89.90 54655.30 88888.00 2015-08-19 02:05:18.625 231 12689.73 89.88 54655.30 88888.00 2015-08-19 02:05:18.750 231 12689.73 89.88 54655.32 88888.00 2015-08-19 02:05:18.875 231 12689.73 89.85 54655.35 88888.00 2015-08-19 02:05:19.000 231 12689.75 89.85 54655.32 88888.00 2015-08-19 02:05:19.125 231 12689.73 89.85 54655.32 88888.00 2015-08-19 02:05:19.250 231 12689.73 89.83 54655.35 88888.00 2015-08-19 02:05:19.375 231 12689.75 89.83 54655.35 88888.00 2015-08-19 02:05:19.500 231 12689.70 89.80 54655.35 88888.00 2015-08-19 02:05:19.625 231 12689.67 89.83 54655.35 88888.00 2015-08-19 02:05:19.750 231 12689.70 89.80 54655.35 88888.00 2015-08-19 02:05:19.875 231 12689.73 89.78 54655.35 88888.00 2015-08-19 02:05:20.000 231 12689.75 89.78 54655.35 88888.00 2015-08-19 02:05:20.125 231 12689.73 89.80 54655.35 88888.00 2015-08-19 02:05:20.250 231 12689.70 89.80 54655.38 88888.00 2015-08-19 02:05:20.375 231 12689.70 89.80 54655.32 88888.00 2015-08-19 02:05:20.500 231 12689.70 89.80 54655.35 88888.00 2015-08-19 02:05:20.625 231 12689.77 89.80 54655.35 88888.00 2015-08-19 02:05:20.750 231 12689.77 89.78 54655.40 88888.00 2015-08-19 02:05:20.875 231 12689.77 89.78 54655.38 88888.00 2015-08-19 02:05:21.000 231 12689.75 89.72 54655.35 88888.00 2015-08-19 02:05:21.125 231 12689.77 89.75 54655.35 88888.00 2015-08-19 02:05:21.250 231 12689.77 89.72 54655.35 88888.00 2015-08-19 02:05:21.375 231 12689.77 89.72 54655.35 88888.00 2015-08-19 02:05:21.500 231 12689.73 89.75 54655.35 88888.00 2015-08-19 02:05:21.625 231 12689.77 89.78 54655.38 88888.00 2015-08-19 02:05:21.750 231 12689.83 89.75 54655.32 88888.00 2015-08-19 02:05:21.875 231 12689.85 89.75 54655.32 88888.00 2015-08-19 02:05:22.000 231 12689.80 89.72 54655.32 88888.00 2015-08-19 02:05:22.125 231 12689.83 89.72 54655.35 88888.00 2015-08-19 02:05:22.250 231 12689.88 89.75 54655.35 88888.00 2015-08-19 02:05:22.375 231 12689.85 89.75 54655.38 88888.00 2015-08-19 02:05:22.500 231 12689.85 89.75 54655.35 88888.00 2015-08-19 02:05:22.625 231 12689.92 89.75 54655.38 88888.00 2015-08-19 02:05:22.750 231 12689.92 89.72 54655.35 88888.00 2015-08-19 02:05:22.875 231 12689.85 89.65 54655.35 88888.00 2015-08-19 02:05:23.000 231 12689.83 89.65 54655.30 88888.00 2015-08-19 02:05:23.125 231 12689.85 89.70 54655.40 88888.00 2015-08-19 02:05:23.250 231 12689.88 89.70 54655.38 88888.00 2015-08-19 02:05:23.375 231 12689.85 89.70 54655.38 88888.00 2015-08-19 02:05:23.500 231 12689.80 89.65 54655.38 88888.00 2015-08-19 02:05:23.625 231 12689.85 89.65 54655.35 88888.00 2015-08-19 02:05:23.750 231 12689.92 89.67 54655.35 88888.00 2015-08-19 02:05:23.875 231 12689.92 89.70 54655.32 88888.00 2015-08-19 02:05:24.000 231 12689.92 89.65 54655.32 88888.00 2015-08-19 02:05:24.125 231 12689.92 89.62 54655.38 88888.00 2015-08-19 02:05:24.250 231 12689.95 89.62 54655.40 88888.00 2015-08-19 02:05:24.375 231 12690.00 89.65 54655.38 88888.00 2015-08-19 02:05:24.500 231 12690.00 89.65 54655.40 88888.00 2015-08-19 02:05:24.625 231 12690.02 89.65 54655.40 88888.00 2015-08-19 02:05:24.750 231 12689.98 89.67 54655.43 88888.00 2015-08-19 02:05:24.875 231 12689.98 89.67 54655.40 88888.00 2015-08-19 02:05:25.000 231 12690.00 89.67 54655.38 88888.00 2015-08-19 02:05:25.125 231 12690.00 89.62 54655.40 88888.00 2015-08-19 02:05:25.250 231 12689.95 89.62 54655.43 88888.00 2015-08-19 02:05:25.375 231 12689.98 89.65 54655.43 88888.00 2015-08-19 02:05:25.500 231 12689.95 89.62 54655.47 88888.00 2015-08-19 02:05:25.625 231 12690.00 89.60 54655.43 88888.00 2015-08-19 02:05:25.750 231 12689.98 89.60 54655.45 88888.00 2015-08-19 02:05:25.875 231 12690.00 89.60 54655.45 88888.00 2015-08-19 02:05:26.000 231 12689.98 89.60 54655.43 88888.00 2015-08-19 02:05:26.125 231 12689.98 89.58 54655.40 88888.00 2015-08-19 02:05:26.250 231 12689.95 89.58 54655.45 88888.00 2015-08-19 02:05:26.375 231 12689.98 89.60 54655.45 88888.00 2015-08-19 02:05:26.500 231 12690.02 89.60 54655.45 88888.00 2015-08-19 02:05:26.625 231 12690.02 89.58 54655.45 88888.00 2015-08-19 02:05:26.750 231 12689.98 89.60 54655.47 88888.00 2015-08-19 02:05:26.875 231 12689.98 89.60 54655.50 88888.00 2015-08-19 02:05:27.000 231 12690.05 89.55 54655.45 88888.00 2015-08-19 02:05:27.125 231 12690.12 89.55 54655.45 88888.00 2015-08-19 02:05:27.250 231 12690.12 89.53 54655.47 88888.00 2015-08-19 02:05:27.375 231 12690.12 89.55 54655.45 88888.00 2015-08-19 02:05:27.500 231 12690.12 89.50 54655.47 88888.00 2015-08-19 02:05:27.625 231 12690.12 89.53 54655.50 88888.00 2015-08-19 02:05:27.750 231 12690.10 89.50 54655.50 88888.00 2015-08-19 02:05:27.875 231 12690.10 89.47 54655.47 88888.00 2015-08-19 02:05:28.000 231 12690.10 89.47 54655.45 88888.00 2015-08-19 02:05:28.125 231 12690.20 89.47 54655.47 88888.00 2015-08-19 02:05:28.250 231 12690.23 89.45 54655.50 88888.00 2015-08-19 02:05:28.375 231 12690.25 89.47 54655.50 88888.00 2015-08-19 02:05:28.500 231 12690.23 89.47 54655.47 88888.00 2015-08-19 02:05:28.625 231 12690.23 89.45 54655.47 88888.00 2015-08-19 02:05:28.750 231 12690.25 89.45 54655.47 88888.00 2015-08-19 02:05:28.875 231 12690.25 89.45 54655.47 88888.00 2015-08-19 02:05:29.000 231 12690.23 89.42 54655.47 88888.00 2015-08-19 02:05:29.125 231 12690.15 89.42 54655.50 88888.00 2015-08-19 02:05:29.250 231 12690.15 89.42 54655.50 88888.00 2015-08-19 02:05:29.375 231 12690.17 89.45 54655.47 88888.00 2015-08-19 02:05:29.500 231 12690.23 89.42 54655.47 88888.00 2015-08-19 02:05:29.625 231 12690.27 89.38 54655.47 88888.00 2015-08-19 02:05:29.750 231 12690.23 89.38 54655.45 88888.00 2015-08-19 02:05:29.875 231 12690.17 89.40 54655.47 88888.00 2015-08-19 02:05:30.000 231 12690.20 89.40 54655.45 88888.00 2015-08-19 02:05:30.125 231 12690.25 89.40 54655.47 88888.00 2015-08-19 02:05:30.250 231 12690.30 89.38 54655.50 88888.00 2015-08-19 02:05:30.375 231 12690.35 89.38 54655.47 88888.00 2015-08-19 02:05:30.500 231 12690.33 89.40 54655.50 88888.00 2015-08-19 02:05:30.625 231 12690.30 89.38 54655.53 88888.00 2015-08-19 02:05:30.750 231 12690.27 89.33 54655.53 88888.00 2015-08-19 02:05:30.875 231 12690.30 89.33 54655.50 88888.00 2015-08-19 02:05:31.000 231 12690.33 89.33 54655.53 88888.00 2015-08-19 02:05:31.125 231 12690.33 89.33 54655.53 88888.00 2015-08-19 02:05:31.250 231 12690.27 89.30 54655.55 88888.00 2015-08-19 02:05:31.375 231 12690.30 89.33 54655.57 88888.00 2015-08-19 02:05:31.500 231 12690.33 89.30 54655.57 88888.00 2015-08-19 02:05:31.625 231 12690.30 89.30 54655.57 88888.00 2015-08-19 02:05:31.750 231 12690.27 89.30 54655.57 88888.00 2015-08-19 02:05:31.875 231 12690.33 89.28 54655.57 88888.00 2015-08-19 02:05:32.000 231 12690.35 89.28 54655.55 88888.00 2015-08-19 02:05:32.125 231 12690.35 89.28 54655.57 88888.00 2015-08-19 02:05:32.250 231 12690.33 89.25 54655.57 88888.00 2015-08-19 02:05:32.375 231 12690.38 89.25 54655.57 88888.00 2015-08-19 02:05:32.500 231 12690.40 89.25 54655.57 88888.00 2015-08-19 02:05:32.625 231 12690.42 89.25 54655.57 88888.00 2015-08-19 02:05:32.750 231 12690.40 89.22 54655.55 88888.00 2015-08-19 02:05:32.875 231 12690.38 89.20 54655.55 88888.00 2015-08-19 02:05:33.000 231 12690.40 89.17 54655.57 88888.00 2015-08-19 02:05:33.125 231 12690.42 89.20 54655.62 88888.00 2015-08-19 02:05:33.250 231 12690.42 89.17 54655.60 88888.00 2015-08-19 02:05:33.375 231 12690.48 89.17 54655.60 88888.00 2015-08-19 02:05:33.500 231 12690.52 89.12 54655.60 88888.00 2015-08-19 02:05:33.625 231 12690.48 89.12 54655.60 88888.00 2015-08-19 02:05:33.750 231 12690.52 89.15 54655.57 88888.00 2015-08-19 02:05:33.875 231 12690.55 89.10 54655.60 88888.00 2015-08-19 02:05:34.000 231 12690.60 89.08 54655.55 88888.00 2015-08-19 02:05:34.125 231 12690.60 89.10 54655.62 88888.00 2015-08-19 02:05:34.250 231 12690.58 89.10 54655.62 88888.00 2015-08-19 02:05:34.375 231 12690.52 89.05 54655.62 88888.00 2015-08-19 02:05:34.500 231 12690.50 89.05 54655.57 88888.00 2015-08-19 02:05:34.625 231 12690.58 89.05 54655.60 88888.00 2015-08-19 02:05:34.750 231 12690.62 89.05 54655.60 88888.00 2015-08-19 02:05:34.875 231 12690.55 89.03 54655.60 88888.00 2015-08-19 02:05:35.000 231 12690.58 89.03 54655.60 88888.00 2015-08-19 02:05:35.125 231 12690.67 89.00 54655.65 88888.00 2015-08-19 02:05:35.250 231 12690.65 89.00 54655.68 88888.00 2015-08-19 02:05:35.375 231 12690.60 89.00 54655.62 88888.00 2015-08-19 02:05:35.500 231 12690.58 88.95 54655.62 88888.00 2015-08-19 02:05:35.625 231 12690.62 88.95 54655.62 88888.00 2015-08-19 02:05:35.750 231 12690.65 88.95 54655.62 88888.00 2015-08-19 02:05:35.875 231 12690.67 88.92 54655.62 88888.00 2015-08-19 02:05:36.000 231 12690.67 88.95 54655.62 88888.00 2015-08-19 02:05:36.125 231 12690.75 88.92 54655.68 88888.00 2015-08-19 02:05:36.250 231 12690.75 88.90 54655.65 88888.00 2015-08-19 02:05:36.375 231 12690.77 88.88 54655.65 88888.00 2015-08-19 02:05:36.500 231 12690.80 88.95 54655.65 88888.00 2015-08-19 02:05:36.625 231 12690.83 88.92 54655.68 88888.00 2015-08-19 02:05:36.750 231 12690.83 88.92 54655.70 88888.00 2015-08-19 02:05:36.875 231 12690.80 88.92 54655.68 88888.00 2015-08-19 02:05:37.000 231 12690.80 88.92 54655.68 88888.00 2015-08-19 02:05:37.125 231 12690.80 88.90 54655.65 88888.00 2015-08-19 02:05:37.250 231 12690.80 88.85 54655.68 88888.00 2015-08-19 02:05:37.375 231 12690.85 88.85 54655.70 88888.00 2015-08-19 02:05:37.500 231 12690.90 88.83 54655.70 88888.00 2015-08-19 02:05:37.625 231 12690.90 88.83 54655.70 88888.00 2015-08-19 02:05:37.750 231 12690.85 88.83 54655.70 88888.00 2015-08-19 02:05:37.875 231 12690.92 88.83 54655.70 88888.00 2015-08-19 02:05:38.000 231 12690.98 88.83 54655.70 88888.00 2015-08-19 02:05:38.125 231 12690.95 88.78 54655.72 88888.00 2015-08-19 02:05:38.250 231 12690.88 88.78 54655.70 88888.00 2015-08-19 02:05:38.375 231 12690.85 88.78 54655.70 88888.00 2015-08-19 02:05:38.500 231 12690.90 88.78 54655.70 88888.00 2015-08-19 02:05:38.625 231 12691.00 88.75 54655.70 88888.00 2015-08-19 02:05:38.750 231 12691.00 88.72 54655.70 88888.00 2015-08-19 02:05:38.875 231 12691.00 88.70 54655.70 88888.00 2015-08-19 02:05:39.000 231 12691.05 88.75 54655.75 88888.00 2015-08-19 02:05:39.125 231 12691.12 88.75 54655.72 88888.00 2015-08-19 02:05:39.250 231 12691.02 88.72 54655.72 88888.00 2015-08-19 02:05:39.375 231 12691.05 88.72 54655.70 88888.00 2015-08-19 02:05:39.500 231 12691.08 88.72 54655.72 88888.00 2015-08-19 02:05:39.625 231 12691.10 88.70 54655.72 88888.00 2015-08-19 02:05:39.750 231 12691.08 88.62 54655.75 88888.00 2015-08-19 02:05:39.875 231 12691.12 88.62 54655.75 88888.00 2015-08-19 02:05:40.000 231 12691.17 88.65 54655.72 88888.00 2015-08-19 02:05:40.125 231 12691.17 88.62 54655.75 88888.00 2015-08-19 02:05:40.250 231 12691.23 88.60 54655.78 88888.00 2015-08-19 02:05:40.375 231 12691.23 88.60 54655.75 88888.00 2015-08-19 02:05:40.500 231 12691.25 88.60 54655.75 88888.00 2015-08-19 02:05:40.625 231 12691.30 88.58 54655.75 88888.00 2015-08-19 02:05:40.750 231 12691.30 88.55 54655.78 88888.00 2015-08-19 02:05:40.875 231 12691.27 88.53 54655.78 88888.00 2015-08-19 02:05:41.000 231 12691.33 88.53 54655.78 88888.00 2015-08-19 02:05:41.125 231 12691.38 88.50 54655.78 88888.00 2015-08-19 02:05:41.250 231 12691.35 88.50 54655.80 88888.00 2015-08-19 02:05:41.375 231 12691.35 88.50 54655.78 88888.00 2015-08-19 02:05:41.500 231 12691.38 88.50 54655.75 88888.00 2015-08-19 02:05:41.625 231 12691.42 88.47 54655.75 88888.00 2015-08-19 02:05:41.750 231 12691.42 88.47 54655.80 88888.00 2015-08-19 02:05:41.875 231 12691.38 88.50 54655.82 88888.00 2015-08-19 02:05:42.000 231 12691.45 88.47 54655.80 88888.00 2015-08-19 02:05:42.125 231 12691.50 88.47 54655.78 88888.00 2015-08-19 02:05:42.250 231 12691.45 88.47 54655.80 88888.00 2015-08-19 02:05:42.375 231 12691.45 88.47 54655.80 88888.00 2015-08-19 02:05:42.500 231 12691.42 88.45 54655.82 88888.00 2015-08-19 02:05:42.625 231 12691.42 88.45 54655.82 88888.00 2015-08-19 02:05:42.750 231 12691.45 88.47 54655.85 88888.00 2015-08-19 02:05:42.875 231 12691.50 88.42 54655.85 88888.00 2015-08-19 02:05:43.000 231 12691.48 88.42 54655.80 88888.00 2015-08-19 02:05:43.125 231 12691.50 88.40 54655.82 88888.00 2015-08-19 02:05:43.250 231 12691.52 88.40 54655.85 88888.00 2015-08-19 02:05:43.375 231 12691.55 88.40 54655.82 88888.00 2015-08-19 02:05:43.500 231 12691.55 88.40 54655.82 88888.00 2015-08-19 02:05:43.625 231 12691.58 88.38 54655.82 88888.00 2015-08-19 02:05:43.750 231 12691.60 88.33 54655.82 88888.00 2015-08-19 02:05:43.875 231 12691.58 88.30 54655.82 88888.00 2015-08-19 02:05:44.000 231 12691.52 88.30 54655.82 88888.00 2015-08-19 02:05:44.125 231 12691.55 88.33 54655.85 88888.00 2015-08-19 02:05:44.250 231 12691.55 88.33 54655.88 88888.00 2015-08-19 02:05:44.375 231 12691.60 88.33 54655.88 88888.00 2015-08-19 02:05:44.500 231 12691.58 88.35 54655.88 88888.00 2015-08-19 02:05:44.625 231 12691.60 88.33 54655.90 88888.00 2015-08-19 02:05:44.750 231 12691.60 88.30 54655.90 88888.00 2015-08-19 02:05:44.875 231 12691.67 88.30 54655.93 88888.00 2015-08-19 02:05:45.000 231 12691.73 88.30 54655.90 88888.00 2015-08-19 02:05:45.125 231 12691.70 88.28 54655.90 88888.00 2015-08-19 02:05:45.250 231 12691.67 88.25 54655.93 88888.00 2015-08-19 02:05:45.375 231 12691.77 88.25 54655.90 88888.00 2015-08-19 02:05:45.500 231 12691.80 88.28 54655.90 88888.00 2015-08-19 02:05:45.625 231 12691.83 88.28 54655.93 88888.00 2015-08-19 02:05:45.750 231 12691.83 88.25 54655.93 88888.00 2015-08-19 02:05:45.875 231 12691.83 88.25 54655.95 88888.00 2015-08-19 02:05:46.000 231 12691.88 88.22 54655.90 88888.00 2015-08-19 02:05:46.125 231 12691.85 88.25 54655.93 88888.00 2015-08-19 02:05:46.250 231 12691.90 88.20 54655.93 88888.00 2015-08-19 02:05:46.375 231 12691.92 88.17 54655.90 88888.00 2015-08-19 02:05:46.500 231 12691.95 88.15 54655.90 88888.00 2015-08-19 02:05:46.625 231 12691.95 88.15 54655.90 88888.00 2015-08-19 02:05:46.750 231 12691.90 88.15 54655.90 88888.00 2015-08-19 02:05:46.875 231 12691.88 88.12 54655.90 88888.00 2015-08-19 02:05:47.000 231 12691.95 88.08 54655.90 88888.00 2015-08-19 02:05:47.125 231 12691.95 88.08 54655.90 88888.00 2015-08-19 02:05:47.250 231 12691.98 88.08 54655.93 88888.00 2015-08-19 02:05:47.375 231 12691.95 88.08 54655.93 88888.00 2015-08-19 02:05:47.500 231 12691.95 88.08 54655.93 88888.00 2015-08-19 02:05:47.625 231 12691.98 88.08 54655.90 88888.00 2015-08-19 02:05:47.750 231 12691.98 88.08 54655.93 88888.00 2015-08-19 02:05:47.875 231 12691.98 88.05 54655.93 88888.00 2015-08-19 02:05:48.000 231 12692.02 88.05 54655.93 88888.00 2015-08-19 02:05:48.125 231 12692.05 88.05 54655.95 88888.00 2015-08-19 02:05:48.250 231 12692.05 88.03 54655.95 88888.00 2015-08-19 02:05:48.375 231 12692.05 88.08 54655.97 88888.00 2015-08-19 02:05:48.500 231 12692.02 88.08 54655.97 88888.00 2015-08-19 02:05:48.625 231 12692.05 88.05 54655.97 88888.00 2015-08-19 02:05:48.750 231 12692.08 88.05 54655.97 88888.00 2015-08-19 02:05:48.875 231 12692.05 88.00 54655.97 88888.00 2015-08-19 02:05:49.000 231 12692.12 87.97 54655.97 88888.00 2015-08-19 02:05:49.125 231 12692.10 88.00 54655.97 88888.00 2015-08-19 02:05:49.250 231 12692.08 88.00 54656.03 88888.00 2015-08-19 02:05:49.375 231 12692.10 87.97 54656.00 88888.00 2015-08-19 02:05:49.500 231 12692.12 87.97 54655.97 88888.00 2015-08-19 02:05:49.625 231 12692.20 87.97 54655.97 88888.00 2015-08-19 02:05:49.750 231 12692.27 88.00 54656.00 88888.00 2015-08-19 02:05:49.875 231 12692.20 87.97 54656.00 88888.00 2015-08-19 02:05:50.000 231 12692.15 87.95 54656.03 88888.00 2015-08-19 02:05:50.125 231 12692.12 87.97 54656.03 88888.00 2015-08-19 02:05:50.250 231 12692.15 87.92 54656.03 88888.00 2015-08-19 02:05:50.375 231 12692.25 87.95 54656.03 88888.00 2015-08-19 02:05:50.500 231 12692.30 87.95 54656.03 88888.00 2015-08-19 02:05:50.625 231 12692.30 87.92 54656.03 88888.00 2015-08-19 02:05:50.750 231 12692.25 87.92 54656.03 88888.00 2015-08-19 02:05:50.875 231 12692.25 87.90 54656.03 88888.00 2015-08-19 02:05:51.000 231 12692.23 87.90 54656.05 88888.00 2015-08-19 02:05:51.125 231 12692.20 87.92 54656.05 88888.00 2015-08-19 02:05:51.250 231 12692.17 87.90 54656.05 88888.00 2015-08-19 02:05:51.375 231 12692.23 87.90 54656.05 88888.00 2015-08-19 02:05:51.500 231 12692.23 87.88 54656.03 88888.00 2015-08-19 02:05:51.625 231 12692.23 87.85 54656.03 88888.00 2015-08-19 02:05:51.750 231 12692.25 87.85 54656.03 88888.00 2015-08-19 02:05:51.875 231 12692.25 87.85 54656.05 88888.00 2015-08-19 02:05:52.000 231 12692.20 87.83 54656.05 88888.00 2015-08-19 02:05:52.125 231 12692.23 87.83 54656.05 88888.00 2015-08-19 02:05:52.250 231 12692.25 87.85 54656.07 88888.00 2015-08-19 02:05:52.375 231 12692.35 87.83 54656.07 88888.00 2015-08-19 02:05:52.500 231 12692.38 87.78 54656.05 88888.00 2015-08-19 02:05:52.625 231 12692.42 87.83 54656.05 88888.00 2015-08-19 02:05:52.750 231 12692.35 87.80 54656.07 88888.00 2015-08-19 02:05:52.875 231 12692.30 87.75 54656.07 88888.00 2015-08-19 02:05:53.000 231 12692.30 87.72 54656.07 88888.00 2015-08-19 02:05:53.125 231 12692.35 87.78 54656.07 88888.00 2015-08-19 02:05:53.250 231 12692.40 87.80 54656.10 88888.00 2015-08-19 02:05:53.375 231 12692.45 87.78 54656.07 88888.00 2015-08-19 02:05:53.500 231 12692.40 87.75 54656.07 88888.00 2015-08-19 02:05:53.625 231 12692.48 87.75 54656.07 88888.00 2015-08-19 02:05:53.750 231 12692.45 87.80 54656.10 88888.00 2015-08-19 02:05:53.875 231 12692.40 87.80 54656.10 88888.00 2015-08-19 02:05:54.000 231 12692.42 87.75 54656.10 88888.00 2015-08-19 02:05:54.125 231 12692.45 87.72 54656.12 88888.00 2015-08-19 02:05:54.250 231 12692.40 87.75 54656.10 88888.00 2015-08-19 02:05:54.375 231 12692.50 87.78 54656.10 88888.00 2015-08-19 02:05:54.500 231 12692.55 87.75 54656.10 88888.00 2015-08-19 02:05:54.625 231 12692.48 87.75 54656.12 88888.00 2015-08-19 02:05:54.750 231 12692.45 87.75 54656.15 88888.00 2015-08-19 02:05:54.875 231 12692.50 87.75 54656.15 88888.00 2015-08-19 02:05:55.000 231 12692.58 87.72 54656.12 88888.00 2015-08-19 02:05:55.125 231 12692.58 87.72 54656.12 88888.00 2015-08-19 02:05:55.250 231 12692.50 87.72 54656.12 88888.00 2015-08-19 02:05:55.375 231 12692.58 87.70 54656.15 88888.00 2015-08-19 02:05:55.500 231 12692.62 87.70 54656.15 88888.00 2015-08-19 02:05:55.625 231 12692.60 87.72 54656.15 88888.00 2015-08-19 02:05:55.750 231 12692.60 87.75 54656.15 88888.00 2015-08-19 02:05:55.875 231 12692.60 87.72 54656.15 88888.00 2015-08-19 02:05:56.000 231 12692.60 87.72 54656.18 88888.00 2015-08-19 02:05:56.125 231 12692.58 87.72 54656.18 88888.00 2015-08-19 02:05:56.250 231 12692.58 87.70 54656.18 88888.00 2015-08-19 02:05:56.375 231 12692.62 87.67 54656.18 88888.00 2015-08-19 02:05:56.500 231 12692.62 87.67 54656.18 88888.00 2015-08-19 02:05:56.625 231 12692.65 87.67 54656.18 88888.00 2015-08-19 02:05:56.750 231 12692.70 87.67 54656.18 88888.00 2015-08-19 02:05:56.875 231 12692.70 87.65 54656.18 88888.00 2015-08-19 02:05:57.000 231 12692.67 87.62 54656.18 88888.00 2015-08-19 02:05:57.125 231 12692.65 87.62 54656.18 88888.00 2015-08-19 02:05:57.250 231 12692.65 87.60 54656.20 88888.00 2015-08-19 02:05:57.375 231 12692.65 87.62 54656.18 88888.00 2015-08-19 02:05:57.500 231 12692.73 87.62 54656.18 88888.00 2015-08-19 02:05:57.625 231 12692.80 87.60 54656.20 88888.00 2015-08-19 02:05:57.750 231 12692.85 87.65 54656.20 88888.00 2015-08-19 02:05:57.875 231 12692.83 87.62 54656.20 88888.00 2015-08-19 02:05:58.000 231 12692.80 87.62 54656.20 88888.00 2015-08-19 02:05:58.125 231 12692.75 87.58 54656.18 88888.00 2015-08-19 02:05:58.250 231 12692.73 87.55 54656.18 88888.00 2015-08-19 02:05:58.375 231 12692.80 87.53 54656.15 88888.00 2015-08-19 02:05:58.500 231 12692.77 87.53 54656.15 88888.00 2015-08-19 02:05:58.625 231 12692.77 87.55 54656.15 88888.00 2015-08-19 02:05:58.750 231 12692.85 87.55 54656.15 88888.00 2015-08-19 02:05:58.875 231 12692.88 87.55 54656.18 88888.00 2015-08-19 02:05:59.000 231 12692.88 87.55 54656.20 88888.00 2015-08-19 02:05:59.125 231 12692.88 87.58 54656.20 88888.00 2015-08-19 02:05:59.250 231 12692.83 87.53 54656.18 88888.00 2015-08-19 02:05:59.375 231 12692.88 87.53 54656.18 88888.00 2015-08-19 02:05:59.500 231 12692.85 87.50 54656.20 88888.00 2015-08-19 02:05:59.625 231 12692.85 87.53 54656.20 88888.00 2015-08-19 02:05:59.750 231 12692.83 87.53 54656.18 88888.00 2015-08-19 02:05:59.875 231 12692.85 87.53 54656.18 88888.00 2015-08-19 02:06:00.000 231 12692.90 87.47 54656.15 88888.00 2015-08-19 02:06:00.125 231 12692.92 87.47 54656.20 88888.00 2015-08-19 02:06:00.250 231 12692.95 87.47 54656.25 88888.00 2015-08-19 02:06:00.375 231 12693.02 87.53 54656.25 88888.00 2015-08-19 02:06:00.500 231 12693.02 87.55 54656.25 88888.00 2015-08-19 02:06:00.625 231 12692.95 87.47 54656.22 88888.00 2015-08-19 02:06:00.750 231 12692.92 87.47 54656.22 88888.00 2015-08-19 02:06:00.875 231 12692.92 87.47 54656.22 88888.00 2015-08-19 02:06:01.000 231 12693.00 87.47 54656.25 88888.00 2015-08-19 02:06:01.125 231 12693.05 87.47 54656.25 88888.00 2015-08-19 02:06:01.250 231 12693.02 87.42 54656.25 88888.00 2015-08-19 02:06:01.375 231 12693.10 87.42 54656.25 88888.00 2015-08-19 02:06:01.500 231 12693.10 87.40 54656.25 88888.00 2015-08-19 02:06:01.625 231 12693.12 87.40 54656.25 88888.00 2015-08-19 02:06:01.750 231 12693.15 87.38 54656.25 88888.00 2015-08-19 02:06:01.875 231 12693.15 87.42 54656.28 88888.00 2015-08-19 02:06:02.000 231 12693.15 87.40 54656.25 88888.00 2015-08-19 02:06:02.125 231 12693.17 87.38 54656.25 88888.00 2015-08-19 02:06:02.250 231 12693.20 87.40 54656.28 88888.00 2015-08-19 02:06:02.375 231 12693.27 87.42 54656.28 88888.00 2015-08-19 02:06:02.500 231 12693.27 87.45 54656.28 88888.00 2015-08-19 02:06:02.625 231 12693.30 87.45 54656.28 88888.00 2015-08-19 02:06:02.750 231 12693.30 87.38 54656.28 88888.00 2015-08-19 02:06:02.875 231 12693.30 87.38 54656.25 88888.00 2015-08-19 02:06:03.000 231 12693.30 87.38 54656.28 88888.00 2015-08-19 02:06:03.125 231 12693.30 87.38 54656.30 88888.00 2015-08-19 02:06:03.250 231 12693.30 87.38 54656.30 88888.00 2015-08-19 02:06:03.375 231 12693.33 87.38 54656.30 88888.00 2015-08-19 02:06:03.500 231 12693.30 87.38 54656.30 88888.00 2015-08-19 02:06:03.625 231 12693.25 87.38 54656.28 88888.00 2015-08-19 02:06:03.750 231 12693.23 87.35 54656.30 88888.00 2015-08-19 02:06:03.875 231 12693.25 87.35 54656.30 88888.00 2015-08-19 02:06:04.000 231 12693.27 87.35 54656.30 88888.00 2015-08-19 02:06:04.125 231 12693.27 87.35 54656.30 88888.00 2015-08-19 02:06:04.250 231 12693.25 87.38 54656.30 88888.00 2015-08-19 02:06:04.375 231 12693.27 87.38 54656.30 88888.00 2015-08-19 02:06:04.500 231 12693.33 87.38 54656.28 88888.00 2015-08-19 02:06:04.625 231 12693.40 87.38 54656.28 88888.00 2015-08-19 02:06:04.750 231 12693.42 87.33 54656.28 88888.00 2015-08-19 02:06:04.875 231 12693.38 87.35 54656.28 88888.00 2015-08-19 02:06:05.000 231 12693.40 87.33 54656.28 88888.00 2015-08-19 02:06:05.125 231 12693.50 87.33 54656.28 88888.00 2015-08-19 02:06:05.250 231 12693.45 87.30 54656.30 88888.00 2015-08-19 02:06:05.375 231 12693.42 87.35 54656.30 88888.00 2015-08-19 02:06:05.500 231 12693.48 87.35 54656.30 88888.00 2015-08-19 02:06:05.625 231 12693.52 87.35 54656.28 88888.00 2015-08-19 02:06:05.750 231 12693.50 87.38 54656.30 88888.00 2015-08-19 02:06:05.875 231 12693.48 87.35 54656.32 88888.00 2015-08-19 02:06:06.000 231 12693.50 87.35 54656.30 88888.00 2015-08-19 02:06:06.125 231 12693.55 87.33 54656.28 88888.00 2015-08-19 02:06:06.250 231 12693.50 87.33 54656.30 88888.00 2015-08-19 02:06:06.375 231 12693.52 87.33 54656.28 88888.00 2015-08-19 02:06:06.500 231 12693.55 87.30 54656.30 88888.00 2015-08-19 02:06:06.625 231 12693.60 87.33 54656.30 88888.00 2015-08-19 02:06:06.750 231 12693.60 87.33 54656.30 88888.00 2015-08-19 02:06:06.875 231 12693.58 87.35 54656.32 88888.00 2015-08-19 02:06:07.000 231 12693.60 87.35 54656.32 88888.00 2015-08-19 02:06:07.125 231 12693.58 87.35 54656.32 88888.00 2015-08-19 02:06:07.250 231 12693.52 87.35 54656.32 88888.00 2015-08-19 02:06:07.375 231 12693.52 87.33 54656.32 88888.00 2015-08-19 02:06:07.500 231 12693.52 87.33 54656.35 88888.00 2015-08-19 02:06:07.625 231 12693.55 87.33 54656.35 88888.00 2015-08-19 02:06:07.750 231 12693.55 87.33 54656.32 88888.00 2015-08-19 02:06:07.875 231 12693.60 87.35 54656.32 88888.00 2015-08-19 02:06:08.000 231 12693.62 87.35 54656.32 88888.00 2015-08-19 02:06:08.125 231 12693.58 87.38 54656.38 88888.00 2015-08-19 02:06:08.250 231 12693.52 87.33 54656.38 88888.00 2015-08-19 02:06:08.375 231 12693.60 87.30 54656.32 88888.00 2015-08-19 02:06:08.500 231 12693.60 87.33 54656.35 88888.00 2015-08-19 02:06:08.625 231 12693.60 87.30 54656.35 88888.00 2015-08-19 02:06:08.750 231 12693.58 87.33 54656.35 88888.00 2015-08-19 02:06:08.875 231 12693.58 87.33 54656.35 88888.00 2015-08-19 02:06:09.000 231 12693.60 87.35 54656.35 88888.00 2015-08-19 02:06:09.125 231 12693.60 87.33 54656.38 88888.00 2015-08-19 02:06:09.250 231 12693.60 87.33 54656.35 88888.00 2015-08-19 02:06:09.375 231 12693.65 87.35 54656.38 88888.00 2015-08-19 02:06:09.500 231 12693.65 87.35 54656.38 88888.00 2015-08-19 02:06:09.625 231 12693.62 87.33 54656.38 88888.00 2015-08-19 02:06:09.750 231 12693.62 87.30 54656.38 88888.00 2015-08-19 02:06:09.875 231 12693.62 87.30 54656.38 88888.00 2015-08-19 02:06:10.000 231 12693.62 87.33 54656.40 88888.00 2015-08-19 02:06:10.125 231 12693.67 87.33 54656.40 88888.00 2015-08-19 02:06:10.250 231 12693.67 87.33 54656.38 88888.00 2015-08-19 02:06:10.375 231 12693.67 87.28 54656.35 88888.00 2015-08-19 02:06:10.500 231 12693.60 87.30 54656.35 88888.00 2015-08-19 02:06:10.625 231 12693.62 87.30 54656.35 88888.00 2015-08-19 02:06:10.750 231 12693.70 87.30 54656.38 88888.00 2015-08-19 02:06:10.875 231 12693.73 87.33 54656.35 88888.00 2015-08-19 02:06:11.000 231 12693.80 87.28 54656.35 88888.00 2015-08-19 02:06:11.125 231 12693.85 87.28 54656.35 88888.00 2015-08-19 02:06:11.250 231 12693.80 87.28 54656.35 88888.00 2015-08-19 02:06:11.375 231 12693.75 87.25 54656.35 88888.00 2015-08-19 02:06:11.500 231 12693.75 87.28 54656.35 88888.00 2015-08-19 02:06:11.625 231 12693.75 87.22 54656.38 88888.00 2015-08-19 02:06:11.750 231 12693.73 87.25 54656.38 88888.00 2015-08-19 02:06:11.875 231 12693.80 87.25 54656.35 88888.00 2015-08-19 02:06:12.000 231 12693.88 87.28 54656.38 88888.00 2015-08-19 02:06:12.125 231 12693.85 87.25 54656.38 88888.00 2015-08-19 02:06:12.250 231 12693.80 87.28 54656.40 88888.00 2015-08-19 02:06:12.375 231 12693.85 87.30 54656.40 88888.00 2015-08-19 02:06:12.500 231 12693.85 87.28 54656.40 88888.00 2015-08-19 02:06:12.625 231 12693.83 87.25 54656.40 88888.00 2015-08-19 02:06:12.750 231 12693.83 87.22 54656.40 88888.00 2015-08-19 02:06:12.875 231 12693.85 87.22 54656.40 88888.00 2015-08-19 02:06:13.000 231 12693.90 87.25 54656.43 88888.00 2015-08-19 02:06:13.125 231 12693.95 87.28 54656.43 88888.00 2015-08-19 02:06:13.250 231 12693.95 87.25 54656.43 88888.00 2015-08-19 02:06:13.375 231 12693.98 87.25 54656.45 88888.00 2015-08-19 02:06:13.500 231 12694.00 87.28 54656.45 88888.00 2015-08-19 02:06:13.625 231 12694.00 87.25 54656.45 88888.00 2015-08-19 02:06:13.750 231 12693.95 87.25 54656.47 88888.00 2015-08-19 02:06:13.875 231 12693.95 87.25 54656.50 88888.00 2015-08-19 02:06:14.000 231 12693.95 87.25 54656.47 88888.00 2015-08-19 02:06:14.125 231 12693.92 87.28 54656.50 88888.00 2015-08-19 02:06:14.250 231 12693.95 87.28 54656.47 88888.00 2015-08-19 02:06:14.375 231 12694.00 87.25 54656.47 88888.00 2015-08-19 02:06:14.500 231 12693.92 87.28 54656.47 88888.00 2015-08-19 02:06:14.625 231 12693.90 87.28 54656.47 88888.00 2015-08-19 02:06:14.750 231 12693.98 87.28 54656.50 88888.00 2015-08-19 02:06:14.875 231 12694.00 87.25 54656.47 88888.00 2015-08-19 02:06:15.000 231 12694.00 87.28 54656.45 88888.00 2015-08-19 02:06:15.125 231 12693.95 87.25 54656.45 88888.00 2015-08-19 02:06:15.250 231 12693.92 87.22 54656.47 88888.00 2015-08-19 02:06:15.375 231 12694.02 87.28 54656.45 88888.00 2015-08-19 02:06:15.500 231 12694.05 87.25 54656.45 88888.00 2015-08-19 02:06:15.625 231 12694.02 87.22 54656.45 88888.00 2015-08-19 02:06:15.750 231 12694.08 87.25 54656.47 88888.00 2015-08-19 02:06:15.875 231 12694.02 87.25 54656.45 88888.00 2015-08-19 02:06:16.000 231 12694.05 87.25 54656.45 88888.00 2015-08-19 02:06:16.125 231 12694.12 87.25 54656.47 88888.00 2015-08-19 02:06:16.250 231 12694.08 87.25 54656.45 88888.00 2015-08-19 02:06:16.375 231 12694.12 87.25 54656.43 88888.00 2015-08-19 02:06:16.500 231 12694.17 87.25 54656.45 88888.00 2015-08-19 02:06:16.625 231 12694.17 87.20 54656.45 88888.00 2015-08-19 02:06:16.750 231 12694.20 87.25 54656.45 88888.00 2015-08-19 02:06:16.875 231 12694.23 87.25 54656.45 88888.00 2015-08-19 02:06:17.000 231 12694.23 87.25 54656.43 88888.00 2015-08-19 02:06:17.125 231 12694.17 87.22 54656.47 88888.00 2015-08-19 02:06:17.250 231 12694.12 87.25 54656.47 88888.00 2015-08-19 02:06:17.375 231 12694.15 87.22 54656.47 88888.00 2015-08-19 02:06:17.500 231 12694.23 87.22 54656.45 88888.00 2015-08-19 02:06:17.625 231 12694.25 87.25 54656.45 88888.00 2015-08-19 02:06:17.750 231 12694.20 87.22 54656.45 88888.00 2015-08-19 02:06:17.875 231 12694.25 87.25 54656.47 88888.00 2015-08-19 02:06:18.000 231 12694.33 87.30 54656.47 88888.00 2015-08-19 02:06:18.125 231 12694.25 87.28 54656.53 88888.00 2015-08-19 02:06:18.250 231 12694.15 87.20 54656.47 88888.00 2015-08-19 02:06:18.375 231 12694.20 87.22 54656.50 88888.00 2015-08-19 02:06:18.500 231 12694.25 87.25 54656.53 88888.00 2015-08-19 02:06:18.625 231 12694.25 87.25 54656.50 88888.00 2015-08-19 02:06:18.750 231 12694.20 87.28 54656.47 88888.00 2015-08-19 02:06:18.875 231 12694.23 87.28 54656.50 88888.00 2015-08-19 02:06:19.000 231 12694.27 87.28 54656.50 88888.00 2015-08-19 02:06:19.125 231 12694.25 87.28 54656.50 88888.00 2015-08-19 02:06:19.250 231 12694.20 87.28 54656.53 88888.00 2015-08-19 02:06:19.375 231 12694.23 87.28 54656.53 88888.00 2015-08-19 02:06:19.500 231 12694.20 87.28 54656.53 88888.00 2015-08-19 02:06:19.625 231 12694.25 87.28 54656.53 88888.00 2015-08-19 02:06:19.750 231 12694.27 87.28 54656.53 88888.00 2015-08-19 02:06:19.875 231 12694.25 87.25 54656.53 88888.00 2015-08-19 02:06:20.000 231 12694.25 87.25 54656.53 88888.00 2015-08-19 02:06:20.125 231 12694.23 87.28 54656.55 88888.00 2015-08-19 02:06:20.250 231 12694.17 87.25 54656.55 88888.00 2015-08-19 02:06:20.375 231 12694.23 87.22 54656.55 88888.00 2015-08-19 02:06:20.500 231 12694.33 87.22 54656.55 88888.00 2015-08-19 02:06:20.625 231 12694.27 87.25 54656.55 88888.00 2015-08-19 02:06:20.750 231 12694.20 87.25 54656.55 88888.00 2015-08-19 02:06:20.875 231 12694.25 87.22 54656.57 88888.00 2015-08-19 02:06:21.000 231 12694.30 87.25 54656.55 88888.00 2015-08-19 02:06:21.125 231 12694.30 87.25 54656.57 88888.00 2015-08-19 02:06:21.250 231 12694.27 87.22 54656.57 88888.00 2015-08-19 02:06:21.375 231 12694.30 87.28 54656.57 88888.00 2015-08-19 02:06:21.500 231 12694.30 87.28 54656.57 88888.00 2015-08-19 02:06:21.625 231 12694.30 87.28 54656.57 88888.00 2015-08-19 02:06:21.750 231 12694.38 87.28 54656.62 88888.00 2015-08-19 02:06:21.875 231 12694.42 87.25 54656.57 88888.00 2015-08-19 02:06:22.000 231 12694.42 87.22 54656.55 88888.00 2015-08-19 02:06:22.125 231 12694.38 87.22 54656.55 88888.00 2015-08-19 02:06:22.250 231 12694.33 87.22 54656.55 88888.00 2015-08-19 02:06:22.375 231 12694.40 87.22 54656.57 88888.00 2015-08-19 02:06:22.500 231 12694.45 87.25 54656.55 88888.00 2015-08-19 02:06:22.625 231 12694.45 87.25 54656.55 88888.00 2015-08-19 02:06:22.750 231 12694.42 87.30 54656.55 88888.00 2015-08-19 02:06:22.875 231 12694.38 87.30 54656.55 88888.00 2015-08-19 02:06:23.000 231 12694.38 87.28 54656.53 88888.00 2015-08-19 02:06:23.125 231 12694.40 87.25 54656.53 88888.00 2015-08-19 02:06:23.250 231 12694.42 87.20 54656.53 88888.00 2015-08-19 02:06:23.375 231 12694.42 87.25 54656.53 88888.00 2015-08-19 02:06:23.500 231 12694.45 87.28 54656.55 88888.00 2015-08-19 02:06:23.625 231 12694.48 87.25 54656.53 88888.00 2015-08-19 02:06:23.750 231 12694.42 87.25 54656.55 88888.00 2015-08-19 02:06:23.875 231 12694.40 87.25 54656.55 88888.00 2015-08-19 02:06:24.000 231 12694.42 87.22 54656.55 88888.00 2015-08-19 02:06:24.125 231 12694.42 87.25 54656.57 88888.00 2015-08-19 02:06:24.250 231 12694.40 87.25 54656.55 88888.00 2015-08-19 02:06:24.375 231 12694.48 87.25 54656.55 88888.00 2015-08-19 02:06:24.500 231 12694.48 87.25 54656.57 88888.00 2015-08-19 02:06:24.625 231 12694.48 87.22 54656.60 88888.00 2015-08-19 02:06:24.750 231 12694.42 87.20 54656.57 88888.00 2015-08-19 02:06:24.875 231 12694.42 87.22 54656.57 88888.00 2015-08-19 02:06:25.000 231 12694.42 87.25 54656.57 88888.00 2015-08-19 02:06:25.125 231 12694.48 87.25 54656.60 88888.00 2015-08-19 02:06:25.250 231 12694.45 87.22 54656.60 88888.00 2015-08-19 02:06:25.375 231 12694.48 87.20 54656.57 88888.00 2015-08-19 02:06:25.500 231 12694.48 87.20 54656.57 88888.00 2015-08-19 02:06:25.625 231 12694.48 87.22 54656.60 88888.00 2015-08-19 02:06:25.750 231 12694.50 87.25 54656.62 88888.00 2015-08-19 02:06:25.875 231 12694.52 87.25 54656.62 88888.00 2015-08-19 02:06:26.000 231 12694.52 87.25 54656.60 88888.00 2015-08-19 02:06:26.125 231 12694.55 87.20 54656.62 88888.00 2015-08-19 02:06:26.250 231 12694.52 87.20 54656.62 88888.00 2015-08-19 02:06:26.375 231 12694.60 87.22 54656.62 88888.00 2015-08-19 02:06:26.500 231 12694.62 87.25 54656.62 88888.00 2015-08-19 02:06:26.625 231 12694.65 87.25 54656.65 88888.00 2015-08-19 02:06:26.750 231 12694.65 87.25 54656.65 88888.00 2015-08-19 02:06:26.875 231 12694.62 87.22 54656.65 88888.00 2015-08-19 02:06:27.000 231 12694.62 87.22 54656.65 88888.00 2015-08-19 02:06:27.125 231 12694.60 87.20 54656.65 88888.00 2015-08-19 02:06:27.250 231 12694.55 87.20 54656.65 88888.00 2015-08-19 02:06:27.375 231 12694.58 87.20 54656.65 88888.00 2015-08-19 02:06:27.500 231 12694.60 87.22 54656.65 88888.00 2015-08-19 02:06:27.625 231 12694.62 87.22 54656.65 88888.00 2015-08-19 02:06:27.750 231 12694.62 87.20 54656.65 88888.00 2015-08-19 02:06:27.875 231 12694.65 87.15 54656.62 88888.00 2015-08-19 02:06:28.000 231 12694.70 87.17 54656.62 88888.00 2015-08-19 02:06:28.125 231 12694.67 87.17 54656.68 88888.00 2015-08-19 02:06:28.250 231 12694.60 87.17 54656.70 88888.00 2015-08-19 02:06:28.375 231 12694.65 87.17 54656.65 88888.00 2015-08-19 02:06:28.500 231 12694.65 87.15 54656.62 88888.00 2015-08-19 02:06:28.625 231 12694.65 87.15 54656.65 88888.00 2015-08-19 02:06:28.750 231 12694.67 87.17 54656.68 88888.00 2015-08-19 02:06:28.875 231 12694.70 87.17 54656.62 88888.00 2015-08-19 02:06:29.000 231 12694.65 87.15 54656.62 88888.00 2015-08-19 02:06:29.125 231 12694.67 87.15 54656.65 88888.00 2015-08-19 02:06:29.250 231 12694.67 87.12 54656.65 88888.00 2015-08-19 02:06:29.375 231 12694.70 87.12 54656.62 88888.00 2015-08-19 02:06:29.500 231 12694.73 87.12 54656.65 88888.00 2015-08-19 02:06:29.625 231 12694.70 87.15 54656.65 88888.00 2015-08-19 02:06:29.750 231 12694.65 87.12 54656.65 88888.00 2015-08-19 02:06:29.875 231 12694.67 87.12 54656.70 88888.00 2015-08-19 02:06:30.000 231 12694.70 87.15 54656.68 88888.00 2015-08-19 02:06:30.125 231 12694.70 87.15 54656.68 88888.00 2015-08-19 02:06:30.250 231 12694.67 87.12 54656.70 88888.00 2015-08-19 02:06:30.375 231 12694.73 87.12 54656.68 88888.00 2015-08-19 02:06:30.500 231 12694.70 87.15 54656.70 88888.00 2015-08-19 02:06:30.625 231 12694.70 87.17 54656.72 88888.00 2015-08-19 02:06:30.750 231 12694.73 87.17 54656.72 88888.00 2015-08-19 02:06:30.875 231 12694.75 87.17 54656.70 88888.00 2015-08-19 02:06:31.000 231 12694.70 87.15 54656.70 88888.00 2015-08-19 02:06:31.125 231 12694.67 87.17 54656.70 88888.00 2015-08-19 02:06:31.250 231 12694.62 87.15 54656.70 88888.00 2015-08-19 02:06:31.375 231 12694.67 87.15 54656.72 88888.00 2015-08-19 02:06:31.500 231 12694.60 87.12 54656.72 88888.00 2015-08-19 02:06:31.625 231 12694.58 87.15 54656.72 88888.00 2015-08-19 02:06:31.750 231 12694.62 87.15 54656.72 88888.00 2015-08-19 02:06:31.875 231 12694.70 87.17 54656.72 88888.00 2015-08-19 02:06:32.000 231 12694.65 87.12 54656.72 88888.00 2015-08-19 02:06:32.125 231 12694.60 87.12 54656.75 88888.00 2015-08-19 02:06:32.250 231 12694.55 87.12 54656.78 88888.00 2015-08-19 02:06:32.375 231 12694.58 87.15 54656.78 88888.00 2015-08-19 02:06:32.500 231 12694.60 87.15 54656.78 88888.00 2015-08-19 02:06:32.625 231 12694.65 87.15 54656.78 88888.00 2015-08-19 02:06:32.750 231 12694.65 87.15 54656.75 88888.00 2015-08-19 02:06:32.875 231 12694.58 87.12 54656.78 88888.00 2015-08-19 02:06:33.000 231 12694.55 87.12 54656.78 88888.00 2015-08-19 02:06:33.125 231 12694.55 87.15 54656.80 88888.00 2015-08-19 02:06:33.250 231 12694.58 87.12 54656.75 88888.00 2015-08-19 02:06:33.375 231 12694.60 87.15 54656.75 88888.00 2015-08-19 02:06:33.500 231 12694.58 87.15 54656.75 88888.00 2015-08-19 02:06:33.625 231 12694.60 87.17 54656.75 88888.00 2015-08-19 02:06:33.750 231 12694.55 87.15 54656.75 88888.00 2015-08-19 02:06:33.875 231 12694.50 87.12 54656.78 88888.00 2015-08-19 02:06:34.000 231 12694.50 87.10 54656.72 88888.00 2015-08-19 02:06:34.125 231 12694.52 87.12 54656.75 88888.00 2015-08-19 02:06:34.250 231 12694.55 87.10 54656.78 88888.00 2015-08-19 02:06:34.375 231 12694.58 87.12 54656.78 88888.00 2015-08-19 02:06:34.500 231 12694.52 87.15 54656.75 88888.00 2015-08-19 02:06:34.625 231 12694.55 87.15 54656.78 88888.00 2015-08-19 02:06:34.750 231 12694.60 87.15 54656.78 88888.00 2015-08-19 02:06:34.875 231 12694.60 87.12 54656.78 88888.00 2015-08-19 02:06:35.000 231 12694.55 87.08 54656.75 88888.00 2015-08-19 02:06:35.125 231 12694.55 87.08 54656.75 88888.00 2015-08-19 02:06:35.250 231 12694.58 87.10 54656.78 88888.00 2015-08-19 02:06:35.375 231 12694.70 87.12 54656.78 88888.00 2015-08-19 02:06:35.500 231 12694.62 87.12 54656.78 88888.00 2015-08-19 02:06:35.625 231 12694.55 87.10 54656.78 88888.00 2015-08-19 02:06:35.750 231 12694.58 87.12 54656.78 88888.00 2015-08-19 02:06:35.875 231 12694.58 87.10 54656.78 88888.00 2015-08-19 02:06:36.000 231 12694.58 87.10 54656.78 88888.00 2015-08-19 02:06:36.125 231 12694.58 87.08 54656.75 88888.00 2015-08-19 02:06:36.250 231 12694.58 87.08 54656.80 88888.00 2015-08-19 02:06:36.375 231 12694.60 87.10 54656.82 88888.00 2015-08-19 02:06:36.500 231 12694.58 87.08 54656.82 88888.00 2015-08-19 02:06:36.625 231 12694.60 87.08 54656.82 88888.00 2015-08-19 02:06:36.750 231 12694.55 87.10 54656.82 88888.00 2015-08-19 02:06:36.875 231 12694.52 87.10 54656.85 88888.00 2015-08-19 02:06:37.000 231 12694.52 87.10 54656.85 88888.00 2015-08-19 02:06:37.125 231 12694.55 87.10 54656.82 88888.00 2015-08-19 02:06:37.250 231 12694.55 87.05 54656.85 88888.00 2015-08-19 02:06:37.375 231 12694.50 87.05 54656.85 88888.00 2015-08-19 02:06:37.500 231 12694.50 87.03 54656.85 88888.00 2015-08-19 02:06:37.625 231 12694.55 87.05 54656.85 88888.00 2015-08-19 02:06:37.750 231 12694.52 87.05 54656.85 88888.00 2015-08-19 02:06:37.875 231 12694.50 87.03 54656.82 88888.00 2015-08-19 02:06:38.000 231 12694.52 87.00 54656.80 88888.00 2015-08-19 02:06:38.125 231 12694.55 87.00 54656.82 88888.00 2015-08-19 02:06:38.250 231 12694.52 87.00 54656.88 88888.00 2015-08-19 02:06:38.375 231 12694.55 87.00 54656.88 88888.00 2015-08-19 02:06:38.500 231 12694.50 87.03 54656.88 88888.00 2015-08-19 02:06:38.625 231 12694.50 87.03 54656.88 88888.00 2015-08-19 02:06:38.750 231 12694.48 87.00 54656.88 88888.00 2015-08-19 02:06:38.875 231 12694.48 87.00 54656.90 88888.00 2015-08-19 02:06:39.000 231 12694.42 86.97 54656.90 88888.00 2015-08-19 02:06:39.125 231 12694.42 87.00 54656.90 88888.00 2015-08-19 02:06:39.250 231 12694.42 87.00 54656.90 88888.00 2015-08-19 02:06:39.375 231 12694.45 86.97 54656.88 88888.00 2015-08-19 02:06:39.500 231 12694.45 86.97 54656.88 88888.00 2015-08-19 02:06:39.625 231 12694.42 86.97 54656.88 88888.00 2015-08-19 02:06:39.750 231 12694.42 86.97 54656.88 88888.00 2015-08-19 02:06:39.875 231 12694.40 86.92 54656.88 88888.00 2015-08-19 02:06:40.000 231 12694.45 86.90 54656.88 88888.00 2015-08-19 02:06:40.125 231 12694.50 86.88 54656.88 88888.00 2015-08-19 02:06:40.250 231 12694.48 86.90 54656.90 88888.00 2015-08-19 02:06:40.375 231 12694.45 86.92 54656.90 88888.00 2015-08-19 02:06:40.500 231 12694.42 86.92 54656.90 88888.00 2015-08-19 02:06:40.625 231 12694.45 86.92 54656.88 88888.00 2015-08-19 02:06:40.750 231 12694.45 86.88 54656.88 88888.00 2015-08-19 02:06:40.875 231 12694.42 86.85 54656.90 88888.00 2015-08-19 02:06:41.000 231 12694.40 86.85 54656.90 88888.00 2015-08-19 02:06:41.125 231 12694.40 86.88 54656.90 88888.00 2015-08-19 02:06:41.250 231 12694.40 86.88 54656.90 88888.00 2015-08-19 02:06:41.375 231 12694.48 86.88 54656.90 88888.00 2015-08-19 02:06:41.500 231 12694.42 86.85 54656.93 88888.00 2015-08-19 02:06:41.625 231 12694.42 86.83 54656.93 88888.00 2015-08-19 02:06:41.750 231 12694.52 86.83 54656.97 88888.00 2015-08-19 02:06:41.875 231 12694.50 86.88 54656.93 88888.00 2015-08-19 02:06:42.000 231 12694.40 86.88 54656.90 88888.00 2015-08-19 02:06:42.125 231 12694.40 86.83 54656.93 88888.00 2015-08-19 02:06:42.250 231 12694.40 86.80 54656.93 88888.00 2015-08-19 02:06:42.375 231 12694.42 86.80 54656.90 88888.00 2015-08-19 02:06:42.500 231 12694.45 86.80 54656.93 88888.00 2015-08-19 02:06:42.625 231 12694.45 86.83 54656.95 88888.00 2015-08-19 02:06:42.750 231 12694.42 86.80 54656.95 88888.00 2015-08-19 02:06:42.875 231 12694.48 86.83 54656.93 88888.00 2015-08-19 02:06:43.000 231 12694.45 86.83 54656.95 88888.00 2015-08-19 02:06:43.125 231 12694.45 86.80 54656.95 88888.00 2015-08-19 02:06:43.250 231 12694.38 86.80 54656.97 88888.00 2015-08-19 02:06:43.375 231 12694.38 86.78 54656.97 88888.00 2015-08-19 02:06:43.500 231 12694.38 86.75 54656.95 88888.00 2015-08-19 02:06:43.625 231 12694.35 86.75 54656.95 88888.00 2015-08-19 02:06:43.750 231 12694.40 86.78 54656.97 88888.00 2015-08-19 02:06:43.875 231 12694.38 86.78 54656.97 88888.00 2015-08-19 02:06:44.000 231 12694.38 86.78 54656.93 88888.00 2015-08-19 02:06:44.125 231 12694.38 86.75 54656.97 88888.00 2015-08-19 02:06:44.250 231 12694.33 86.70 54656.97 88888.00 2015-08-19 02:06:44.375 231 12694.40 86.70 54656.93 88888.00 2015-08-19 02:06:44.500 231 12694.42 86.75 54656.95 88888.00 2015-08-19 02:06:44.625 231 12694.45 86.72 54656.97 88888.00 2015-08-19 02:06:44.750 231 12694.40 86.72 54657.00 88888.00 2015-08-19 02:06:44.875 231 12694.42 86.72 54657.00 88888.00 2015-08-19 02:06:45.000 231 12694.42 86.70 54656.97 88888.00 2015-08-19 02:06:45.125 231 12694.42 86.70 54657.00 88888.00 2015-08-19 02:06:45.250 231 12694.42 86.70 54657.03 88888.00 2015-08-19 02:06:45.375 231 12694.45 86.70 54657.03 88888.00 2015-08-19 02:06:45.500 231 12694.45 86.67 54656.97 88888.00 2015-08-19 02:06:45.625 231 12694.42 86.65 54657.00 88888.00 2015-08-19 02:06:45.750 231 12694.40 86.65 54657.03 88888.00 2015-08-19 02:06:45.875 231 12694.42 86.62 54657.03 88888.00 2015-08-19 02:06:46.000 231 12694.48 86.65 54657.00 88888.00 2015-08-19 02:06:46.125 231 12694.42 86.62 54657.00 88888.00 2015-08-19 02:06:46.250 231 12694.35 86.60 54657.03 88888.00 2015-08-19 02:06:46.375 231 12694.35 86.60 54657.03 88888.00 2015-08-19 02:06:46.500 231 12694.38 86.60 54657.03 88888.00 2015-08-19 02:06:46.625 231 12694.38 86.60 54657.03 88888.00 2015-08-19 02:06:46.750 231 12694.38 86.60 54657.03 88888.00 2015-08-19 02:06:46.875 231 12694.40 86.58 54657.00 88888.00 2015-08-19 02:06:47.000 231 12694.38 86.55 54657.03 88888.00 2015-08-19 02:06:47.125 231 12694.38 86.58 54657.00 88888.00 2015-08-19 02:06:47.250 231 12694.33 86.58 54657.03 88888.00 2015-08-19 02:06:47.375 231 12694.35 86.58 54657.03 88888.00 2015-08-19 02:06:47.500 231 12694.35 86.58 54657.03 88888.00 2015-08-19 02:06:47.625 231 12694.33 86.55 54657.05 88888.00 2015-08-19 02:06:47.750 231 12694.35 86.55 54657.05 88888.00 2015-08-19 02:06:47.875 231 12694.35 86.58 54657.05 88888.00 2015-08-19 02:06:48.000 231 12694.38 86.53 54657.07 88888.00 2015-08-19 02:06:48.125 231 12694.42 86.50 54657.05 88888.00 2015-08-19 02:06:48.250 231 12694.35 86.50 54657.07 88888.00 2015-08-19 02:06:48.375 231 12694.30 86.53 54657.10 88888.00 2015-08-19 02:06:48.500 231 12694.27 86.50 54657.10 88888.00 2015-08-19 02:06:48.625 231 12694.33 86.50 54657.07 88888.00 2015-08-19 02:06:48.750 231 12694.30 86.47 54657.05 88888.00 2015-08-19 02:06:48.875 231 12694.27 86.47 54657.10 88888.00 2015-08-19 02:06:49.000 231 12694.30 86.45 54657.10 88888.00 2015-08-19 02:06:49.125 231 12694.20 86.42 54657.10 88888.00 2015-08-19 02:06:49.250 231 12694.12 86.40 54657.10 88888.00 2015-08-19 02:06:49.375 231 12694.17 86.42 54657.10 88888.00 2015-08-19 02:06:49.500 231 12694.25 86.42 54657.12 88888.00 2015-08-19 02:06:49.625 231 12694.33 86.42 54657.10 88888.00 2015-08-19 02:06:49.750 231 12694.27 86.45 54657.12 88888.00 2015-08-19 02:06:49.875 231 12694.27 86.42 54657.12 88888.00 2015-08-19 02:06:50.000 231 12694.27 86.40 54657.12 88888.00 2015-08-19 02:06:50.125 231 12694.30 86.40 54657.15 88888.00 2015-08-19 02:06:50.250 231 12694.30 86.38 54657.15 88888.00 2015-08-19 02:06:50.375 231 12694.33 86.42 54657.15 88888.00 2015-08-19 02:06:50.500 231 12694.33 86.42 54657.15 88888.00 2015-08-19 02:06:50.625 231 12694.33 86.38 54657.15 88888.00 2015-08-19 02:06:50.750 231 12694.35 86.35 54657.15 88888.00 2015-08-19 02:06:50.875 231 12694.33 86.38 54657.15 88888.00 2015-08-19 02:06:51.000 231 12694.30 86.38 54657.12 88888.00 2015-08-19 02:06:51.125 231 12694.35 86.38 54657.18 88888.00 2015-08-19 02:06:51.250 231 12694.30 86.35 54657.20 88888.00 2015-08-19 02:06:51.375 231 12694.33 86.35 54657.18 88888.00 2015-08-19 02:06:51.500 231 12694.35 86.35 54657.18 88888.00 2015-08-19 02:06:51.625 231 12694.35 86.35 54657.15 88888.00 2015-08-19 02:06:51.750 231 12694.40 86.35 54657.18 88888.00 2015-08-19 02:06:51.875 231 12694.42 86.33 54657.18 88888.00 2015-08-19 02:06:52.000 231 12694.38 86.30 54657.15 88888.00 2015-08-19 02:06:52.125 231 12694.40 86.33 54657.20 88888.00 2015-08-19 02:06:52.250 231 12694.42 86.28 54657.22 88888.00 2015-08-19 02:06:52.375 231 12694.42 86.30 54657.20 88888.00 2015-08-19 02:06:52.500 231 12694.38 86.30 54657.18 88888.00 2015-08-19 02:06:52.625 231 12694.33 86.25 54657.18 88888.00 2015-08-19 02:06:52.750 231 12694.33 86.25 54657.18 88888.00 2015-08-19 02:06:52.875 231 12694.30 86.30 54657.18 88888.00 2015-08-19 02:06:53.000 231 12694.25 86.25 54657.15 88888.00 2015-08-19 02:06:53.125 231 12694.25 86.22 54657.18 88888.00 2015-08-19 02:06:53.250 231 12694.25 86.22 54657.18 88888.00 2015-08-19 02:06:53.375 231 12694.30 86.25 54657.18 88888.00 2015-08-19 02:06:53.500 231 12694.33 86.22 54657.18 88888.00 2015-08-19 02:06:53.625 231 12694.25 86.20 54657.15 88888.00 2015-08-19 02:06:53.750 231 12694.25 86.20 54657.18 88888.00 2015-08-19 02:06:53.875 231 12694.33 86.17 54657.18 88888.00 2015-08-19 02:06:54.000 231 12694.33 86.17 54657.18 88888.00 2015-08-19 02:06:54.125 231 12694.33 86.20 54657.18 88888.00 2015-08-19 02:06:54.250 231 12694.27 86.22 54657.20 88888.00 2015-08-19 02:06:54.375 231 12694.30 86.22 54657.20 88888.00 2015-08-19 02:06:54.500 231 12694.30 86.20 54657.18 88888.00 2015-08-19 02:06:54.625 231 12694.30 86.17 54657.20 88888.00 2015-08-19 02:06:54.750 231 12694.27 86.17 54657.20 88888.00 2015-08-19 02:06:54.875 231 12694.33 86.17 54657.22 88888.00 2015-08-19 02:06:55.000 231 12694.33 86.17 54657.20 88888.00 2015-08-19 02:06:55.125 231 12694.35 86.20 54657.22 88888.00 2015-08-19 02:06:55.250 231 12694.33 86.12 54657.22 88888.00 2015-08-19 02:06:55.375 231 12694.27 86.15 54657.25 88888.00 2015-08-19 02:06:55.500 231 12694.20 86.12 54657.25 88888.00 2015-08-19 02:06:55.625 231 12694.23 86.12 54657.22 88888.00 2015-08-19 02:06:55.750 231 12694.20 86.15 54657.25 88888.00 2015-08-19 02:06:55.875 231 12694.23 86.15 54657.22 88888.00 2015-08-19 02:06:56.000 231 12694.20 86.15 54657.22 88888.00 2015-08-19 02:06:56.125 231 12694.20 86.15 54657.22 88888.00 2015-08-19 02:06:56.250 231 12694.20 86.12 54657.25 88888.00 2015-08-19 02:06:56.375 231 12694.25 86.15 54657.25 88888.00 2015-08-19 02:06:56.500 231 12694.23 86.12 54657.22 88888.00 2015-08-19 02:06:56.625 231 12694.20 86.12 54657.25 88888.00 2015-08-19 02:06:56.750 231 12694.20 86.12 54657.25 88888.00 2015-08-19 02:06:56.875 231 12694.17 86.12 54657.28 88888.00 2015-08-19 02:06:57.000 231 12694.20 86.10 54657.28 88888.00 2015-08-19 02:06:57.125 231 12694.20 86.12 54657.28 88888.00 2015-08-19 02:06:57.250 231 12694.17 86.10 54657.22 88888.00 2015-08-19 02:06:57.375 231 12694.20 86.12 54657.22 88888.00 2015-08-19 02:06:57.500 231 12694.17 86.10 54657.20 88888.00 2015-08-19 02:06:57.625 231 12694.12 86.08 54657.22 88888.00 2015-08-19 02:06:57.750 231 12694.17 86.10 54657.22 88888.00 2015-08-19 02:06:57.875 231 12694.15 86.10 54657.25 88888.00 2015-08-19 02:06:58.000 231 12694.15 86.05 54657.22 88888.00 2015-08-19 02:06:58.125 231 12694.17 86.08 54657.25 88888.00 2015-08-19 02:06:58.250 231 12694.20 86.10 54657.28 88888.00 2015-08-19 02:06:58.375 231 12694.20 86.12 54657.28 88888.00 2015-08-19 02:06:58.500 231 12694.20 86.08 54657.25 88888.00 2015-08-19 02:06:58.625 231 12694.20 86.08 54657.25 88888.00 2015-08-19 02:06:58.750 231 12694.20 86.08 54657.22 88888.00 2015-08-19 02:06:58.875 231 12694.20 86.10 54657.22 88888.00 2015-08-19 02:06:59.000 231 12694.23 86.12 54657.25 88888.00 2015-08-19 02:06:59.125 231 12694.20 86.10 54657.28 88888.00 2015-08-19 02:06:59.250 231 12694.17 86.03 54657.25 88888.00 2015-08-19 02:06:59.375 231 12694.20 86.03 54657.22 88888.00 2015-08-19 02:06:59.500 231 12694.17 86.05 54657.25 88888.00 2015-08-19 02:06:59.625 231 12694.17 86.08 54657.25 88888.00 2015-08-19 02:06:59.750 231 12694.20 86.05 54657.28 88888.00 2015-08-19 02:06:59.875 231 12694.23 86.00 54657.25 88888.00 2015-08-19 02:07:00.000 231 12694.23 86.03 54657.22 88888.00 2015-08-19 02:07:00.125 231 12694.23 86.03 54657.25 88888.00 2015-08-19 02:07:00.250 231 12694.15 86.00 54657.30 88888.00 2015-08-19 02:07:00.375 231 12694.17 86.00 54657.28 88888.00 2015-08-19 02:07:00.500 231 12694.20 86.03 54657.25 88888.00 2015-08-19 02:07:00.625 231 12694.15 86.05 54657.30 88888.00 2015-08-19 02:07:00.750 231 12694.08 86.05 54657.30 88888.00 2015-08-19 02:07:00.875 231 12694.02 86.00 54657.30 88888.00 2015-08-19 02:07:01.000 231 12694.05 86.03 54657.28 88888.00 2015-08-19 02:07:01.125 231 12694.05 86.00 54657.30 88888.00 2015-08-19 02:07:01.250 231 12694.02 85.97 54657.32 88888.00 2015-08-19 02:07:01.375 231 12694.05 86.03 54657.32 88888.00 2015-08-19 02:07:01.500 231 12694.02 86.03 54657.32 88888.00 2015-08-19 02:07:01.625 231 12694.08 86.00 54657.35 88888.00 2015-08-19 02:07:01.750 231 12694.10 86.00 54657.35 88888.00 2015-08-19 02:07:01.875 231 12694.05 86.03 54657.35 88888.00 2015-08-19 02:07:02.000 231 12694.05 86.03 54657.35 88888.00 2015-08-19 02:07:02.125 231 12694.08 86.05 54657.38 88888.00 2015-08-19 02:07:02.250 231 12693.95 85.97 54657.38 88888.00 2015-08-19 02:07:02.375 231 12693.95 86.00 54657.35 88888.00 2015-08-19 02:07:02.500 231 12694.00 86.00 54657.35 88888.00 2015-08-19 02:07:02.625 231 12693.98 86.00 54657.35 88888.00 2015-08-19 02:07:02.750 231 12693.95 85.97 54657.32 88888.00 2015-08-19 02:07:02.875 231 12694.00 86.00 54657.32 88888.00 2015-08-19 02:07:03.000 231 12694.00 86.00 54657.32 88888.00 2015-08-19 02:07:03.125 231 12694.02 85.97 54657.32 88888.00 2015-08-19 02:07:03.250 231 12693.95 85.95 54657.32 88888.00 2015-08-19 02:07:03.375 231 12694.02 85.97 54657.32 88888.00 2015-08-19 02:07:03.500 231 12694.02 85.97 54657.35 88888.00 2015-08-19 02:07:03.625 231 12693.95 85.95 54657.32 88888.00 2015-08-19 02:07:03.750 231 12693.90 85.95 54657.32 88888.00 2015-08-19 02:07:03.875 231 12693.95 85.95 54657.35 88888.00 2015-08-19 02:07:04.000 231 12693.98 85.95 54657.30 88888.00 2015-08-19 02:07:04.125 231 12693.92 85.97 54657.32 88888.00 2015-08-19 02:07:04.250 231 12693.92 85.95 54657.35 88888.00 2015-08-19 02:07:04.375 231 12694.02 85.97 54657.32 88888.00 2015-08-19 02:07:04.500 231 12694.02 85.97 54657.30 88888.00 2015-08-19 02:07:04.625 231 12694.02 85.95 54657.32 88888.00 2015-08-19 02:07:04.750 231 12693.95 85.95 54657.35 88888.00 2015-08-19 02:07:04.875 231 12693.92 85.95 54657.35 88888.00 2015-08-19 02:07:05.000 231 12694.00 85.92 54657.35 88888.00 2015-08-19 02:07:05.125 231 12693.92 85.97 54657.35 88888.00 2015-08-19 02:07:05.250 231 12693.95 85.97 54657.38 88888.00 2015-08-19 02:07:05.375 231 12694.00 85.97 54657.40 88888.00 2015-08-19 02:07:05.500 231 12693.98 85.95 54657.38 88888.00 2015-08-19 02:07:05.625 231 12693.92 85.92 54657.40 88888.00 2015-08-19 02:07:05.750 231 12693.95 85.92 54657.38 88888.00 2015-08-19 02:07:05.875 231 12693.95 85.92 54657.38 88888.00 2015-08-19 02:07:06.000 231 12693.92 85.95 54657.38 88888.00 2015-08-19 02:07:06.125 231 12693.92 85.95 54657.35 88888.00 2015-08-19 02:07:06.250 231 12693.92 85.95 54657.38 88888.00 2015-08-19 02:07:06.375 231 12694.00 85.97 54657.38 88888.00 2015-08-19 02:07:06.500 231 12693.98 85.97 54657.38 88888.00 2015-08-19 02:07:06.625 231 12693.98 86.00 54657.35 88888.00 2015-08-19 02:07:06.750 231 12693.95 86.00 54657.38 88888.00 2015-08-19 02:07:06.875 231 12693.95 85.95 54657.38 88888.00 2015-08-19 02:07:07.000 231 12693.90 85.92 54657.35 88888.00 2015-08-19 02:07:07.125 231 12693.85 85.92 54657.38 88888.00 2015-08-19 02:07:07.250 231 12693.85 85.90 54657.40 88888.00 2015-08-19 02:07:07.375 231 12693.98 85.92 54657.38 88888.00 2015-08-19 02:07:07.500 231 12694.02 85.92 54657.38 88888.00 2015-08-19 02:07:07.625 231 12693.95 85.97 54657.38 88888.00 2015-08-19 02:07:07.750 231 12693.88 85.97 54657.40 88888.00 2015-08-19 02:07:07.875 231 12693.95 86.00 54657.40 88888.00 2015-08-19 02:07:08.000 231 12694.00 85.97 54657.40 88888.00 2015-08-19 02:07:08.125 231 12693.95 85.95 54657.43 88888.00 2015-08-19 02:07:08.250 231 12693.88 85.97 54657.45 88888.00 2015-08-19 02:07:08.375 231 12693.90 85.95 54657.43 88888.00 2015-08-19 02:07:08.500 231 12693.92 85.92 54657.43 88888.00 2015-08-19 02:07:08.625 231 12693.95 85.92 54657.43 88888.00 2015-08-19 02:07:08.750 231 12693.95 85.97 54657.43 88888.00 2015-08-19 02:07:08.875 231 12693.95 85.97 54657.43 88888.00 2015-08-19 02:07:09.000 231 12693.90 85.95 54657.43 88888.00 2015-08-19 02:07:09.125 231 12693.90 85.97 54657.45 88888.00 2015-08-19 02:07:09.250 231 12693.88 85.95 54657.45 88888.00 2015-08-19 02:07:09.375 231 12693.85 85.92 54657.43 88888.00 2015-08-19 02:07:09.500 231 12693.83 85.92 54657.45 88888.00 2015-08-19 02:07:09.625 231 12693.85 85.95 54657.45 88888.00 2015-08-19 02:07:09.750 231 12693.88 85.95 54657.47 88888.00 2015-08-19 02:07:09.875 231 12693.90 85.97 54657.45 88888.00 2015-08-19 02:07:10.000 231 12693.90 86.00 54657.45 88888.00 2015-08-19 02:07:10.125 231 12693.80 85.95 54657.47 88888.00 2015-08-19 02:07:10.250 231 12693.70 85.92 54657.45 88888.00 2015-08-19 02:07:10.375 231 12693.70 85.95 54657.43 88888.00 2015-08-19 02:07:10.500 231 12693.70 85.95 54657.43 88888.00 2015-08-19 02:07:10.625 231 12693.67 85.95 54657.43 88888.00 2015-08-19 02:07:10.750 231 12693.60 85.92 54657.45 88888.00 2015-08-19 02:07:10.875 231 12693.62 85.97 54657.45 88888.00 2015-08-19 02:07:11.000 231 12693.65 85.95 54657.45 88888.00 2015-08-19 02:07:11.125 231 12693.62 85.97 54657.45 88888.00 2015-08-19 02:07:11.250 231 12693.60 85.92 54657.45 88888.00 2015-08-19 02:07:11.375 231 12693.65 85.95 54657.45 88888.00 2015-08-19 02:07:11.500 231 12693.67 85.95 54657.45 88888.00 2015-08-19 02:07:11.625 231 12693.62 85.95 54657.45 88888.00 2015-08-19 02:07:11.750 231 12693.62 85.97 54657.47 88888.00 2015-08-19 02:07:11.875 231 12693.62 85.92 54657.45 88888.00 2015-08-19 02:07:12.000 231 12693.60 85.95 54657.45 88888.00 2015-08-19 02:07:12.125 231 12693.55 85.95 54657.45 88888.00 2015-08-19 02:07:12.250 231 12693.52 85.97 54657.47 88888.00 2015-08-19 02:07:12.375 231 12693.60 85.97 54657.50 88888.00 2015-08-19 02:07:12.500 231 12693.62 85.97 54657.50 88888.00 2015-08-19 02:07:12.625 231 12693.60 86.00 54657.50 88888.00 2015-08-19 02:07:12.750 231 12693.60 86.03 54657.50 88888.00 2015-08-19 02:07:12.875 231 12693.62 86.03 54657.50 88888.00 2015-08-19 02:07:13.000 231 12693.58 85.97 54657.50 88888.00 2015-08-19 02:07:13.125 231 12693.55 85.97 54657.50 88888.00 2015-08-19 02:07:13.250 231 12693.55 85.95 54657.50 88888.00 2015-08-19 02:07:13.375 231 12693.55 85.97 54657.50 88888.00 2015-08-19 02:07:13.500 231 12693.55 85.97 54657.53 88888.00 2015-08-19 02:07:13.625 231 12693.55 85.97 54657.50 88888.00 2015-08-19 02:07:13.750 231 12693.52 85.97 54657.53 88888.00 2015-08-19 02:07:13.875 231 12693.55 86.03 54657.50 88888.00 2015-08-19 02:07:14.000 231 12693.52 85.95 54657.50 88888.00 2015-08-19 02:07:14.125 231 12693.50 86.00 54657.53 88888.00 2015-08-19 02:07:14.250 231 12693.45 85.97 54657.53 88888.00 2015-08-19 02:07:14.375 231 12693.50 85.97 54657.53 88888.00 2015-08-19 02:07:14.500 231 12693.45 86.00 54657.53 88888.00 2015-08-19 02:07:14.625 231 12693.42 85.97 54657.55 88888.00 2015-08-19 02:07:14.750 231 12693.40 85.97 54657.53 88888.00 2015-08-19 02:07:14.875 231 12693.42 85.97 54657.53 88888.00 2015-08-19 02:07:15.000 231 12693.40 85.95 54657.53 88888.00 2015-08-19 02:07:15.125 231 12693.33 85.97 54657.53 88888.00 2015-08-19 02:07:15.250 231 12693.30 85.97 54657.55 88888.00 2015-08-19 02:07:15.375 231 12693.42 86.03 54657.55 88888.00 2015-08-19 02:07:15.500 231 12693.40 86.03 54657.55 88888.00 2015-08-19 02:07:15.625 231 12693.35 86.03 54657.55 88888.00 2015-08-19 02:07:15.750 231 12693.30 86.00 54657.55 88888.00 2015-08-19 02:07:15.875 231 12693.35 85.97 54657.53 88888.00 2015-08-19 02:07:16.000 231 12693.42 86.00 54657.53 88888.00 2015-08-19 02:07:16.125 231 12693.35 86.00 54657.53 88888.00 2015-08-19 02:07:16.250 231 12693.30 85.97 54657.55 88888.00 2015-08-19 02:07:16.375 231 12693.33 86.00 54657.55 88888.00 2015-08-19 02:07:16.500 231 12693.33 86.03 54657.55 88888.00 2015-08-19 02:07:16.625 231 12693.38 86.03 54657.55 88888.00 2015-08-19 02:07:16.750 231 12693.33 86.00 54657.55 88888.00 2015-08-19 02:07:16.875 231 12693.27 86.00 54657.55 88888.00 2015-08-19 02:07:17.000 231 12693.35 85.97 54657.55 88888.00 2015-08-19 02:07:17.125 231 12693.33 86.00 54657.53 88888.00 2015-08-19 02:07:17.250 231 12693.23 85.97 54657.53 88888.00 2015-08-19 02:07:17.375 231 12693.23 86.00 54657.53 88888.00 2015-08-19 02:07:17.500 231 12693.17 86.05 54657.55 88888.00 2015-08-19 02:07:17.625 231 12693.17 86.00 54657.55 88888.00 2015-08-19 02:07:17.750 231 12693.23 85.97 54657.53 88888.00 2015-08-19 02:07:17.875 231 12693.25 85.97 54657.53 88888.00 2015-08-19 02:07:18.000 231 12693.17 86.00 54657.53 88888.00 2015-08-19 02:07:18.125 231 12693.08 86.03 54657.53 88888.00 2015-08-19 02:07:18.250 231 12693.00 85.95 54657.55 88888.00 2015-08-19 02:07:18.375 231 12693.05 86.00 54657.57 88888.00 2015-08-19 02:07:18.500 231 12693.12 85.97 54657.57 88888.00 2015-08-19 02:07:18.625 231 12693.12 86.03 54657.57 88888.00 2015-08-19 02:07:18.750 231 12693.08 86.03 54657.57 88888.00 2015-08-19 02:07:18.875 231 12693.08 86.03 54657.60 88888.00 2015-08-19 02:07:19.000 231 12693.10 86.00 54657.60 88888.00 2015-08-19 02:07:19.125 231 12693.08 85.97 54657.57 88888.00 2015-08-19 02:07:19.250 231 12693.05 85.95 54657.57 88888.00 2015-08-19 02:07:19.375 231 12693.05 85.97 54657.55 88888.00 2015-08-19 02:07:19.500 231 12693.00 85.97 54657.60 88888.00 2015-08-19 02:07:19.625 231 12693.00 85.95 54657.60 88888.00 2015-08-19 02:07:19.750 231 12692.98 85.97 54657.60 88888.00 2015-08-19 02:07:19.875 231 12693.05 85.95 54657.60 88888.00 2015-08-19 02:07:20.000 231 12693.02 85.97 54657.57 88888.00 2015-08-19 02:07:20.125 231 12693.02 86.00 54657.60 88888.00 2015-08-19 02:07:20.250 231 12693.02 86.00 54657.60 88888.00 2015-08-19 02:07:20.375 231 12693.02 86.00 54657.60 88888.00 2015-08-19 02:07:20.500 231 12693.00 86.00 54657.57 88888.00 2015-08-19 02:07:20.625 231 12692.98 86.00 54657.60 88888.00 2015-08-19 02:07:20.750 231 12692.98 86.03 54657.60 88888.00 2015-08-19 02:07:20.875 231 12692.90 86.00 54657.60 88888.00 2015-08-19 02:07:21.000 231 12692.85 85.95 54657.57 88888.00 2015-08-19 02:07:21.125 231 12692.85 85.97 54657.57 88888.00 2015-08-19 02:07:21.250 231 12692.88 86.03 54657.57 88888.00 2015-08-19 02:07:21.375 231 12692.92 86.05 54657.60 88888.00 2015-08-19 02:07:21.500 231 12692.88 86.03 54657.60 88888.00 2015-08-19 02:07:21.625 231 12692.85 85.97 54657.57 88888.00 2015-08-19 02:07:21.750 231 12692.85 86.00 54657.60 88888.00 2015-08-19 02:07:21.875 231 12692.83 86.00 54657.60 88888.00 2015-08-19 02:07:22.000 231 12692.80 85.97 54657.60 88888.00 2015-08-19 02:07:22.125 231 12692.83 85.95 54657.57 88888.00 2015-08-19 02:07:22.250 231 12692.83 85.97 54657.60 88888.00 2015-08-19 02:07:22.375 231 12692.85 86.00 54657.60 88888.00 2015-08-19 02:07:22.500 231 12692.80 85.97 54657.57 88888.00 2015-08-19 02:07:22.625 231 12692.83 85.97 54657.60 88888.00 2015-08-19 02:07:22.750 231 12692.80 85.97 54657.57 88888.00 2015-08-19 02:07:22.875 231 12692.77 85.97 54657.57 88888.00 2015-08-19 02:07:23.000 231 12692.77 86.00 54657.57 88888.00 2015-08-19 02:07:23.125 231 12692.80 86.00 54657.60 88888.00 2015-08-19 02:07:23.250 231 12692.80 85.97 54657.62 88888.00 2015-08-19 02:07:23.375 231 12692.80 86.00 54657.60 88888.00 2015-08-19 02:07:23.500 231 12692.77 85.97 54657.57 88888.00 2015-08-19 02:07:23.625 231 12692.85 86.00 54657.57 88888.00 2015-08-19 02:07:23.750 231 12692.85 86.00 54657.57 88888.00 2015-08-19 02:07:23.875 231 12692.83 85.95 54657.57 88888.00 2015-08-19 02:07:24.000 231 12692.80 85.90 54657.57 88888.00 2015-08-19 02:07:24.125 231 12692.75 85.95 54657.60 88888.00 2015-08-19 02:07:24.250 231 12692.67 85.92 54657.60 88888.00 2015-08-19 02:07:24.375 231 12692.67 85.95 54657.60 88888.00 2015-08-19 02:07:24.500 231 12692.65 85.95 54657.60 88888.00 2015-08-19 02:07:24.625 231 12692.65 85.95 54657.62 88888.00 2015-08-19 02:07:24.750 231 12692.65 85.97 54657.62 88888.00 2015-08-19 02:07:24.875 231 12692.67 85.95 54657.65 88888.00 2015-08-19 02:07:25.000 231 12692.73 85.95 54657.65 88888.00 2015-08-19 02:07:25.125 231 12692.75 85.90 54657.65 88888.00 2015-08-19 02:07:25.250 231 12692.67 85.92 54657.62 88888.00 2015-08-19 02:07:25.375 231 12692.65 86.00 54657.65 88888.00 2015-08-19 02:07:25.500 231 12692.65 86.00 54657.65 88888.00 2015-08-19 02:07:25.625 231 12692.62 85.97 54657.65 88888.00 2015-08-19 02:07:25.750 231 12692.60 85.95 54657.62 88888.00 2015-08-19 02:07:25.875 231 12692.65 85.97 54657.62 88888.00 2015-08-19 02:07:26.000 231 12692.65 85.95 54657.65 88888.00 2015-08-19 02:07:26.125 231 12692.62 85.97 54657.65 88888.00 2015-08-19 02:07:26.250 231 12692.60 85.95 54657.65 88888.00 2015-08-19 02:07:26.375 231 12692.52 85.97 54657.65 88888.00 2015-08-19 02:07:26.500 231 12692.52 85.97 54657.65 88888.00 2015-08-19 02:07:26.625 231 12692.58 85.97 54657.68 88888.00 2015-08-19 02:07:26.750 231 12692.55 86.00 54657.68 88888.00 2015-08-19 02:07:26.875 231 12692.60 86.03 54657.65 88888.00 2015-08-19 02:07:27.000 231 12692.62 86.03 54657.65 88888.00 2015-08-19 02:07:27.125 231 12692.55 86.00 54657.65 88888.00 2015-08-19 02:07:27.250 231 12692.42 85.95 54657.65 88888.00 2015-08-19 02:07:27.375 231 12692.42 85.97 54657.65 88888.00 2015-08-19 02:07:27.500 231 12692.45 86.00 54657.65 88888.00 2015-08-19 02:07:27.625 231 12692.48 86.00 54657.68 88888.00 2015-08-19 02:07:27.750 231 12692.42 85.95 54657.68 88888.00 2015-08-19 02:07:27.875 231 12692.40 85.95 54657.65 88888.00 2015-08-19 02:07:28.000 231 12692.50 85.95 54657.65 88888.00 2015-08-19 02:07:28.125 231 12692.50 86.00 54657.65 88888.00 2015-08-19 02:07:28.250 231 12692.40 86.00 54657.68 88888.00 2015-08-19 02:07:28.375 231 12692.45 86.00 54657.65 88888.00 2015-08-19 02:07:28.500 231 12692.50 85.97 54657.62 88888.00 2015-08-19 02:07:28.625 231 12692.48 85.92 54657.62 88888.00 2015-08-19 02:07:28.750 231 12692.45 85.95 54657.60 88888.00 2015-08-19 02:07:28.875 231 12692.42 85.92 54657.60 88888.00 2015-08-19 02:07:29.000 231 12692.38 85.92 54657.62 88888.00 2015-08-19 02:07:29.125 231 12692.38 85.97 54657.62 88888.00 2015-08-19 02:07:29.250 231 12692.42 85.95 54657.62 88888.00 2015-08-19 02:07:29.375 231 12692.48 85.97 54657.60 88888.00 2015-08-19 02:07:29.500 231 12692.42 86.05 54657.60 88888.00 2015-08-19 02:07:29.625 231 12692.45 86.05 54657.62 88888.00 2015-08-19 02:07:29.750 231 12692.40 86.03 54657.62 88888.00 2015-08-19 02:07:29.875 231 12692.42 86.03 54657.62 88888.00 2015-08-19 02:07:30.000 231 12692.45 86.00 54657.57 88888.00 2015-08-19 02:07:30.125 231 12692.38 85.97 54657.60 88888.00 2015-08-19 02:07:30.250 231 12692.33 86.00 54657.60 88888.00 2015-08-19 02:07:30.375 231 12692.35 86.05 54657.62 88888.00 2015-08-19 02:07:30.500 231 12692.38 86.08 54657.62 88888.00 2015-08-19 02:07:30.625 231 12692.38 86.08 54657.62 88888.00 2015-08-19 02:07:30.750 231 12692.30 86.08 54657.62 88888.00 2015-08-19 02:07:30.875 231 12692.27 86.05 54657.62 88888.00 2015-08-19 02:07:31.000 231 12692.27 86.08 54657.65 88888.00 2015-08-19 02:07:31.125 231 12692.25 86.10 54657.65 88888.00 2015-08-19 02:07:31.250 231 12692.25 86.08 54657.62 88888.00 2015-08-19 02:07:31.375 231 12692.27 86.08 54657.60 88888.00 2015-08-19 02:07:31.500 231 12692.30 86.10 54657.60 88888.00 2015-08-19 02:07:31.625 231 12692.33 86.10 54657.62 88888.00 2015-08-19 02:07:31.750 231 12692.30 86.12 54657.62 88888.00 2015-08-19 02:07:31.875 231 12692.23 86.12 54657.60 88888.00 2015-08-19 02:07:32.000 231 12692.23 86.10 54657.60 88888.00 2015-08-19 02:07:32.125 231 12692.33 86.10 54657.60 88888.00 2015-08-19 02:07:32.250 231 12692.35 86.10 54657.62 88888.00 2015-08-19 02:07:32.375 231 12692.38 86.12 54657.62 88888.00 2015-08-19 02:07:32.500 231 12692.33 86.12 54657.62 88888.00 2015-08-19 02:07:32.625 231 12692.33 86.12 54657.60 88888.00 2015-08-19 02:07:32.750 231 12692.23 86.12 54657.60 88888.00 2015-08-19 02:07:32.875 231 12692.25 86.12 54657.60 88888.00 2015-08-19 02:07:33.000 231 12692.27 86.12 54657.60 88888.00 2015-08-19 02:07:33.125 231 12692.30 86.17 54657.60 88888.00 2015-08-19 02:07:33.250 231 12692.25 86.15 54657.60 88888.00 2015-08-19 02:07:33.375 231 12692.25 86.17 54657.60 88888.00 2015-08-19 02:07:33.500 231 12692.23 86.12 54657.62 88888.00 2015-08-19 02:07:33.625 231 12692.20 86.17 54657.62 88888.00 2015-08-19 02:07:33.750 231 12692.17 86.15 54657.60 88888.00 2015-08-19 02:07:33.875 231 12692.20 86.15 54657.60 88888.00 2015-08-19 02:07:34.000 231 12692.25 86.15 54657.60 88888.00 2015-08-19 02:07:34.125 231 12692.17 86.15 54657.60 88888.00 2015-08-19 02:07:34.250 231 12692.15 86.12 54657.57 88888.00 2015-08-19 02:07:34.375 231 12692.15 86.12 54657.57 88888.00 2015-08-19 02:07:34.500 231 12692.15 86.15 54657.55 88888.00 2015-08-19 02:07:34.625 231 12692.00 86.20 54657.57 88888.00 2015-08-19 02:07:34.750 231 12692.10 86.22 54657.55 88888.00 2015-08-19 02:07:34.875 231 12692.08 86.20 54657.57 88888.00 2015-08-19 02:07:35.000 231 12692.02 86.15 54657.57 88888.00 2015-08-19 02:07:35.125 231 12692.02 86.15 54657.57 88888.00 2015-08-19 02:07:35.250 231 12692.00 86.20 54657.57 88888.00 2015-08-19 02:07:35.375 231 12692.08 86.22 54657.55 88888.00 2015-08-19 02:07:35.500 231 12692.08 86.22 54657.55 88888.00 2015-08-19 02:07:35.625 231 12692.10 86.22 54657.57 88888.00 2015-08-19 02:07:35.750 231 12692.12 86.20 54657.60 88888.00 2015-08-19 02:07:35.875 231 12692.08 86.20 54657.57 88888.00 2015-08-19 02:07:36.000 231 12691.98 86.17 54657.55 88888.00 2015-08-19 02:07:36.125 231 12691.95 86.22 54657.55 88888.00 2015-08-19 02:07:36.250 231 12691.98 86.22 54657.57 88888.00 2015-08-19 02:07:36.375 231 12691.98 86.22 54657.55 88888.00 2015-08-19 02:07:36.500 231 12692.00 86.25 54657.55 88888.00 2015-08-19 02:07:36.625 231 12692.02 86.25 54657.55 88888.00 2015-08-19 02:07:36.750 231 12692.02 86.30 54657.57 88888.00 2015-08-19 02:07:36.875 231 12692.00 86.30 54657.60 88888.00 2015-08-19 02:07:37.000 231 12691.95 86.30 54657.57 88888.00 2015-08-19 02:07:37.125 231 12691.98 86.30 54657.60 88888.00 2015-08-19 02:07:37.250 231 12691.92 86.25 54657.57 88888.00 2015-08-19 02:07:37.375 231 12692.00 86.25 54657.55 88888.00 2015-08-19 02:07:37.500 231 12692.02 86.30 54657.57 88888.00 2015-08-19 02:07:37.625 231 12692.02 86.28 54657.60 88888.00 2015-08-19 02:07:37.750 231 12692.00 86.25 54657.57 88888.00 2015-08-19 02:07:37.875 231 12692.02 86.28 54657.55 88888.00 2015-08-19 02:07:38.000 231 12691.92 86.28 54657.60 88888.00 2015-08-19 02:07:38.125 231 12691.95 86.25 54657.57 88888.00 2015-08-19 02:07:38.250 231 12691.92 86.28 54657.57 88888.00 2015-08-19 02:07:38.375 231 12691.95 86.33 54657.57 88888.00 2015-08-19 02:07:38.500 231 12691.92 86.33 54657.57 88888.00 2015-08-19 02:07:38.625 231 12691.83 86.28 54657.55 88888.00 2015-08-19 02:07:38.750 231 12691.90 86.30 54657.55 88888.00 2015-08-19 02:07:38.875 231 12691.98 86.33 54657.57 88888.00 2015-08-19 02:07:39.000 231 12691.98 86.33 54657.57 88888.00 2015-08-19 02:07:39.125 231 12691.92 86.30 54657.57 88888.00 2015-08-19 02:07:39.250 231 12691.83 86.28 54657.57 88888.00 2015-08-19 02:07:39.375 231 12691.83 86.30 54657.55 88888.00 2015-08-19 02:07:39.500 231 12691.85 86.30 54657.55 88888.00 2015-08-19 02:07:39.625 231 12691.90 86.33 54657.57 88888.00 2015-08-19 02:07:39.750 231 12691.90 86.33 54657.60 88888.00 2015-08-19 02:07:39.875 231 12691.90 86.30 54657.57 88888.00 2015-08-19 02:07:40.000 231 12691.90 86.30 54657.55 88888.00 2015-08-19 02:07:40.125 231 12691.92 86.33 54657.57 88888.00 2015-08-19 02:07:40.250 231 12691.85 86.33 54657.60 88888.00 2015-08-19 02:07:40.375 231 12691.88 86.35 54657.55 88888.00 2015-08-19 02:07:40.500 231 12691.90 86.35 54657.55 88888.00 2015-08-19 02:07:40.625 231 12691.92 86.33 54657.53 88888.00 2015-08-19 02:07:40.750 231 12691.90 86.33 54657.53 88888.00 2015-08-19 02:07:40.875 231 12691.83 86.35 54657.53 88888.00 2015-08-19 02:07:41.000 231 12691.77 86.35 54657.50 88888.00 2015-08-19 02:07:41.125 231 12691.85 86.35 54657.53 88888.00 2015-08-19 02:07:41.250 231 12691.83 86.35 54657.55 88888.00 2015-08-19 02:07:41.375 231 12691.80 86.35 54657.53 88888.00 2015-08-19 02:07:41.500 231 12691.77 86.35 54657.53 88888.00 2015-08-19 02:07:41.625 231 12691.75 86.35 54657.50 88888.00 2015-08-19 02:07:41.750 231 12691.73 86.38 54657.50 88888.00 2015-08-19 02:07:41.875 231 12691.70 86.35 54657.50 88888.00 2015-08-19 02:07:42.000 231 12691.75 86.35 54657.50 88888.00 2015-08-19 02:07:42.125 231 12691.73 86.38 54657.50 88888.00 2015-08-19 02:07:42.250 231 12691.67 86.38 54657.50 88888.00 2015-08-19 02:07:42.375 231 12691.67 86.40 54657.50 88888.00 2015-08-19 02:07:42.500 231 12691.70 86.40 54657.53 88888.00 2015-08-19 02:07:42.625 231 12691.73 86.42 54657.55 88888.00 2015-08-19 02:07:42.750 231 12691.70 86.42 54657.55 88888.00 2015-08-19 02:07:42.875 231 12691.62 86.42 54657.55 88888.00 2015-08-19 02:07:43.000 231 12691.58 86.40 54657.53 88888.00 2015-08-19 02:07:43.125 231 12691.62 86.42 54657.55 88888.00 2015-08-19 02:07:43.250 231 12691.60 86.42 54657.55 88888.00 2015-08-19 02:07:43.375 231 12691.62 86.42 54657.57 88888.00 2015-08-19 02:07:43.500 231 12691.62 86.42 54657.57 88888.00 2015-08-19 02:07:43.625 231 12691.62 86.42 54657.55 88888.00 2015-08-19 02:07:43.750 231 12691.62 86.42 54657.55 88888.00 2015-08-19 02:07:43.875 231 12691.52 86.45 54657.55 88888.00 2015-08-19 02:07:44.000 231 12691.50 86.42 54657.55 88888.00 2015-08-19 02:07:44.125 231 12691.52 86.45 54657.55 88888.00 2015-08-19 02:07:44.250 231 12691.50 86.42 54657.55 88888.00 2015-08-19 02:07:44.375 231 12691.55 86.42 54657.55 88888.00 2015-08-19 02:07:44.500 231 12691.58 86.42 54657.55 88888.00 2015-08-19 02:07:44.625 231 12691.55 86.42 54657.55 88888.00 2015-08-19 02:07:44.750 231 12691.58 86.42 54657.55 88888.00 2015-08-19 02:07:44.875 231 12691.58 86.42 54657.55 88888.00 2015-08-19 02:07:45.000 231 12691.55 86.47 54657.53 88888.00 2015-08-19 02:07:45.125 231 12691.52 86.47 54657.55 88888.00 2015-08-19 02:07:45.250 231 12691.50 86.45 54657.55 88888.00 2015-08-19 02:07:45.375 231 12691.50 86.47 54657.53 88888.00 2015-08-19 02:07:45.500 231 12691.48 86.50 54657.55 88888.00 2015-08-19 02:07:45.625 231 12691.42 86.50 54657.55 88888.00 2015-08-19 02:07:45.750 231 12691.42 86.50 54657.53 88888.00 2015-08-19 02:07:45.875 231 12691.50 86.47 54657.55 88888.00 2015-08-19 02:07:46.000 231 12691.50 86.45 54657.53 88888.00 2015-08-19 02:07:46.125 231 12691.48 86.45 54657.50 88888.00 2015-08-19 02:07:46.250 231 12691.45 86.47 54657.53 88888.00 2015-08-19 02:07:46.375 231 12691.40 86.53 54657.53 88888.00 2015-08-19 02:07:46.500 231 12691.38 86.53 54657.53 88888.00 2015-08-19 02:07:46.625 231 12691.38 86.55 54657.50 88888.00 2015-08-19 02:07:46.750 231 12691.38 86.55 54657.47 88888.00 2015-08-19 02:07:46.875 231 12691.40 86.55 54657.47 88888.00 2015-08-19 02:07:47.000 231 12691.45 86.53 54657.45 88888.00 2015-08-19 02:07:47.125 231 12691.42 86.55 54657.47 88888.00 2015-08-19 02:07:47.250 231 12691.40 86.55 54657.50 88888.00 2015-08-19 02:07:47.375 231 12691.38 86.55 54657.47 88888.00 2015-08-19 02:07:47.500 231 12691.35 86.55 54657.50 88888.00 2015-08-19 02:07:47.625 231 12691.40 86.58 54657.47 88888.00 2015-08-19 02:07:47.750 231 12691.35 86.58 54657.47 88888.00 2015-08-19 02:07:47.875 231 12691.33 86.58 54657.47 88888.00 2015-08-19 02:07:48.000 231 12691.33 86.58 54657.47 88888.00 2015-08-19 02:07:48.125 231 12691.27 86.58 54657.50 88888.00 2015-08-19 02:07:48.250 231 12691.25 86.60 54657.50 88888.00 2015-08-19 02:07:48.375 231 12691.33 86.62 54657.50 88888.00 2015-08-19 02:07:48.500 231 12691.27 86.65 54657.53 88888.00 2015-08-19 02:07:48.625 231 12691.27 86.67 54657.50 88888.00 2015-08-19 02:07:48.750 231 12691.33 86.70 54657.50 88888.00 2015-08-19 02:07:48.875 231 12691.27 86.70 54657.50 88888.00 2015-08-19 02:07:49.000 231 12691.20 86.72 54657.47 88888.00 2015-08-19 02:07:49.125 231 12691.17 86.70 54657.50 88888.00 2015-08-19 02:07:49.250 231 12691.12 86.67 54657.53 88888.00 2015-08-19 02:07:49.375 231 12691.15 86.70 54657.50 88888.00 2015-08-19 02:07:49.500 231 12691.17 86.70 54657.50 88888.00 2015-08-19 02:07:49.625 231 12691.20 86.70 54657.47 88888.00 2015-08-19 02:07:49.750 231 12691.20 86.75 54657.50 88888.00 2015-08-19 02:07:49.875 231 12691.17 86.75 54657.50 88888.00 2015-08-19 02:07:50.000 231 12691.15 86.75 54657.47 88888.00 2015-08-19 02:07:50.125 231 12691.12 86.78 54657.50 88888.00 2015-08-19 02:07:50.250 231 12691.10 86.75 54657.47 88888.00 2015-08-19 02:07:50.375 231 12691.20 86.72 54657.45 88888.00 2015-08-19 02:07:50.500 231 12691.20 86.75 54657.47 88888.00 2015-08-19 02:07:50.625 231 12691.10 86.78 54657.47 88888.00 2015-08-19 02:07:50.750 231 12691.05 86.75 54657.50 88888.00 2015-08-19 02:07:50.875 231 12691.10 86.75 54657.50 88888.00 2015-08-19 02:07:51.000 231 12691.17 86.75 54657.45 88888.00 2015-08-19 02:07:51.125 231 12691.17 86.75 54657.47 88888.00 2015-08-19 02:07:51.250 231 12691.10 86.75 54657.45 88888.00 2015-08-19 02:07:51.375 231 12691.10 86.80 54657.45 88888.00 2015-08-19 02:07:51.500 231 12691.05 86.78 54657.45 88888.00 2015-08-19 02:07:51.625 231 12691.08 86.78 54657.47 88888.00 2015-08-19 02:07:51.750 231 12691.08 86.78 54657.47 88888.00 2015-08-19 02:07:51.875 231 12691.08 86.78 54657.47 88888.00 2015-08-19 02:07:52.000 231 12691.02 86.78 54657.47 88888.00 2015-08-19 02:07:52.125 231 12690.98 86.83 54657.47 88888.00 2015-08-19 02:07:52.250 231 12690.92 86.80 54657.45 88888.00 2015-08-19 02:07:52.375 231 12690.98 86.88 54657.45 88888.00 2015-08-19 02:07:52.500 231 12691.02 86.88 54657.45 88888.00 2015-08-19 02:07:52.625 231 12690.95 86.85 54657.43 88888.00 2015-08-19 02:07:52.750 231 12691.02 86.85 54657.45 88888.00 2015-08-19 02:07:52.875 231 12691.05 86.85 54657.40 88888.00 2015-08-19 02:07:53.000 231 12691.02 86.85 54657.40 88888.00 2015-08-19 02:07:53.125 231 12690.85 86.88 54657.40 88888.00 2015-08-19 02:07:53.250 231 12690.80 86.38 54657.45 88888.00 2015-08-19 02:07:53.375 231 12690.88 86.00 54657.43 88888.00 2015-08-19 02:07:53.500 231 12690.92 85.97 54657.43 88888.00 2015-08-19 02:07:53.625 231 12690.92 86.20 54657.40 88888.00 2015-08-19 02:07:53.750 231 12690.95 86.30 54657.43 88888.00 2015-08-19 02:07:53.875 231 12690.92 86.35 54657.43 88888.00 2015-08-19 02:07:54.000 231 12690.92 86.40 54657.40 88888.00 2015-08-19 02:07:54.125 231 12690.92 86.47 54657.43 88888.00 2015-08-19 02:07:54.250 231 12690.90 86.55 54657.47 88888.00 2015-08-19 02:07:54.375 231 12690.88 86.60 54657.43 88888.00 2015-08-19 02:07:54.500 231 12690.83 86.65 54657.43 88888.00 2015-08-19 02:07:54.625 231 12690.73 86.67 54657.43 88888.00 2015-08-19 02:07:54.750 231 12690.85 86.75 54657.45 88888.00 2015-08-19 02:07:54.875 231 12690.88 86.90 54657.43 88888.00 2015-08-19 02:07:55.000 231 12690.88 87.00 54657.43 88888.00 2015-08-19 02:07:55.125 231 12690.85 87.00 54657.47 88888.00 2015-08-19 02:07:55.250 231 12690.80 86.97 54657.47 88888.00 2015-08-19 02:07:55.375 231 12690.80 86.97 54657.45 88888.00 2015-08-19 02:07:55.500 231 12690.80 87.00 54657.45 88888.00 2015-08-19 02:07:55.625 231 12690.75 87.03 54657.45 88888.00 2015-08-19 02:07:55.750 231 12690.75 87.00 54657.45 88888.00 2015-08-19 02:07:55.875 231 12690.75 87.03 54657.50 88888.00 2015-08-19 02:07:56.000 231 12690.75 87.05 54657.47 88888.00 2015-08-19 02:07:56.125 231 12690.73 87.05 54657.47 88888.00 2015-08-19 02:07:56.250 231 12690.67 87.05 54657.47 88888.00 2015-08-19 02:07:56.375 231 12690.67 87.05 54657.45 88888.00 2015-08-19 02:07:56.500 231 12690.62 87.03 54657.45 88888.00 2015-08-19 02:07:56.625 231 12690.62 87.05 54657.47 88888.00 2015-08-19 02:07:56.750 231 12690.65 87.05 54657.45 88888.00 2015-08-19 02:07:56.875 231 12690.65 87.05 54657.45 88888.00 2015-08-19 02:07:57.000 231 12690.67 87.05 54657.43 88888.00 2015-08-19 02:07:57.125 231 12690.73 87.08 54657.43 88888.00 2015-08-19 02:07:57.250 231 12690.65 87.05 54657.40 88888.00 2015-08-19 02:07:57.375 231 12690.62 87.05 54657.40 88888.00 2015-08-19 02:07:57.500 231 12690.62 87.05 54657.40 88888.00 2015-08-19 02:07:57.625 231 12690.62 87.05 54657.40 88888.00 2015-08-19 02:07:57.750 231 12690.55 87.08 54657.43 88888.00 2015-08-19 02:07:57.875 231 12690.58 87.08 54657.45 88888.00 2015-08-19 02:07:58.000 231 12690.60 87.08 54657.43 88888.00 2015-08-19 02:07:58.125 231 12690.58 87.10 54657.43 88888.00 2015-08-19 02:07:58.250 231 12690.58 87.08 54657.43 88888.00 2015-08-19 02:07:58.375 231 12690.58 87.05 54657.40 88888.00 2015-08-19 02:07:58.500 231 12690.55 87.08 54657.43 88888.00 2015-08-19 02:07:58.625 231 12690.58 87.08 54657.43 88888.00 2015-08-19 02:07:58.750 231 12690.55 87.08 54657.40 88888.00 2015-08-19 02:07:58.875 231 12690.52 87.08 54657.40 88888.00 2015-08-19 02:07:59.000 231 12690.52 87.10 54657.38 88888.00 2015-08-19 02:07:59.125 231 12690.50 87.10 54657.40 88888.00 2015-08-19 02:07:59.250 231 12690.48 87.08 54657.43 88888.00 2015-08-19 02:07:59.375 231 12690.50 87.10 54657.43 88888.00 2015-08-19 02:07:59.500 231 12690.45 87.10 54657.40 88888.00 2015-08-19 02:07:59.625 231 12690.48 87.10 54657.40 88888.00 2015-08-19 02:07:59.750 231 12690.45 87.10 54657.38 88888.00 2015-08-19 02:07:59.875 231 12690.50 87.10 54657.38 88888.00 2015-08-19 02:08:00.000 231 12690.48 87.12 54657.38 88888.00 2015-08-19 02:08:00.125 231 12690.45 87.12 54657.40 88888.00 2015-08-19 02:08:00.250 231 12690.48 87.08 54657.40 88888.00 2015-08-19 02:08:00.375 231 12690.45 87.12 54657.40 88888.00 2015-08-19 02:08:00.500 231 12690.40 87.12 54657.40 88888.00 2015-08-19 02:08:00.625 231 12690.42 87.15 54657.38 88888.00 2015-08-19 02:08:00.750 231 12690.42 87.15 54657.40 88888.00 2015-08-19 02:08:00.875 231 12690.40 87.15 54657.43 88888.00 2015-08-19 02:08:01.000 231 12690.42 87.12 54657.38 88888.00 2015-08-19 02:08:01.125 231 12690.45 87.12 54657.38 88888.00 2015-08-19 02:08:01.250 231 12690.42 87.12 54657.35 88888.00 2015-08-19 02:08:01.375 231 12690.40 87.12 54657.35 88888.00 2015-08-19 02:08:01.500 231 12690.38 87.15 54657.38 88888.00 2015-08-19 02:08:01.625 231 12690.38 87.17 54657.38 88888.00 2015-08-19 02:08:01.750 231 12690.40 87.20 54657.35 88888.00 2015-08-19 02:08:01.875 231 12690.40 87.17 54657.32 88888.00 2015-08-19 02:08:02.000 231 12690.35 87.17 54657.35 88888.00 2015-08-19 02:08:02.125 231 12690.33 87.22 54657.38 88888.00 2015-08-19 02:08:02.250 231 12690.30 87.20 54657.40 88888.00 2015-08-19 02:08:02.375 231 12690.35 87.20 54657.38 88888.00 2015-08-19 02:08:02.500 231 12690.35 87.22 54657.40 88888.00 2015-08-19 02:08:02.625 231 12690.35 87.22 54657.38 88888.00 2015-08-19 02:08:02.750 231 12690.35 87.22 54657.38 88888.00 2015-08-19 02:08:02.875 231 12690.38 87.22 54657.38 88888.00 2015-08-19 02:08:03.000 231 12690.38 87.22 54657.40 88888.00 2015-08-19 02:08:03.125 231 12690.35 87.25 54657.40 88888.00 2015-08-19 02:08:03.250 231 12690.33 87.22 54657.38 88888.00 2015-08-19 02:08:03.375 231 12690.35 87.22 54657.38 88888.00 2015-08-19 02:08:03.500 231 12690.35 87.20 54657.38 88888.00 2015-08-19 02:08:03.625 231 12690.33 87.22 54657.35 88888.00 2015-08-19 02:08:03.750 231 12690.33 87.22 54657.38 88888.00 2015-08-19 02:08:03.875 231 12690.27 87.25 54657.38 88888.00 2015-08-19 02:08:04.000 231 12690.27 87.28 54657.35 88888.00 2015-08-19 02:08:04.125 231 12690.27 87.30 54657.38 88888.00 2015-08-19 02:08:04.250 231 12690.23 87.28 54657.38 88888.00 2015-08-19 02:08:04.375 231 12690.25 87.28 54657.32 88888.00 2015-08-19 02:08:04.500 231 12690.23 87.30 54657.32 88888.00 2015-08-19 02:08:04.625 231 12690.17 87.30 54657.35 88888.00 2015-08-19 02:08:04.750 231 12690.20 87.30 54657.35 88888.00 2015-08-19 02:08:04.875 231 12690.25 87.30 54657.35 88888.00 2015-08-19 02:08:05.000 231 12690.25 87.30 54657.32 88888.00 2015-08-19 02:08:05.125 231 12690.33 87.28 54657.32 88888.00 2015-08-19 02:08:05.250 231 12690.33 87.28 54657.32 88888.00 2015-08-19 02:08:05.375 231 12690.30 87.33 54657.35 88888.00 2015-08-19 02:08:05.500 231 12690.25 87.33 54657.35 88888.00 2015-08-19 02:08:05.625 231 12690.25 87.35 54657.35 88888.00 2015-08-19 02:08:05.750 231 12690.23 87.38 54657.32 88888.00 2015-08-19 02:08:05.875 231 12690.20 87.35 54657.32 88888.00 2015-08-19 02:08:06.000 231 12690.17 87.33 54657.32 88888.00 2015-08-19 02:08:06.125 231 12690.15 87.38 54657.30 88888.00 2015-08-19 02:08:06.250 231 12690.10 87.38 54657.32 88888.00 2015-08-19 02:08:06.375 231 12690.12 87.40 54657.32 88888.00 2015-08-19 02:08:06.500 231 12690.12 87.35 54657.32 88888.00 2015-08-19 02:08:06.625 231 12690.10 87.38 54657.35 88888.00 2015-08-19 02:08:06.750 231 12690.10 87.40 54657.32 88888.00 2015-08-19 02:08:06.875 231 12690.12 87.40 54657.32 88888.00 2015-08-19 02:08:07.000 231 12690.10 87.42 54657.30 88888.00 2015-08-19 02:08:07.125 231 12690.10 87.38 54657.30 88888.00 2015-08-19 02:08:07.250 231 12690.08 87.38 54657.32 88888.00 2015-08-19 02:08:07.375 231 12690.15 87.42 54657.32 88888.00 2015-08-19 02:08:07.500 231 12690.12 87.42 54657.32 88888.00 2015-08-19 02:08:07.625 231 12690.10 87.42 54657.30 88888.00 2015-08-19 02:08:07.750 231 12690.17 87.40 54657.32 88888.00 2015-08-19 02:08:07.875 231 12690.15 87.45 54657.32 88888.00 2015-08-19 02:08:08.000 231 12690.05 87.50 54657.30 88888.00 2015-08-19 02:08:08.125 231 12690.00 87.53 54657.30 88888.00 2015-08-19 02:08:08.250 231 12690.05 87.47 54657.32 88888.00 2015-08-19 02:08:08.375 231 12690.10 87.45 54657.30 88888.00 2015-08-19 02:08:08.500 231 12690.08 87.47 54657.30 88888.00 2015-08-19 02:08:08.625 231 12690.02 87.53 54657.28 88888.00 2015-08-19 02:08:08.750 231 12690.02 87.53 54657.30 88888.00 2015-08-19 02:08:08.875 231 12690.02 87.53 54657.32 88888.00 2015-08-19 02:08:09.000 231 12690.00 87.50 54657.32 88888.00 2015-08-19 02:08:09.125 231 12690.00 87.53 54657.30 88888.00 2015-08-19 02:08:09.250 231 12690.00 87.55 54657.30 88888.00 2015-08-19 02:08:09.375 231 12689.98 87.58 54657.30 88888.00 2015-08-19 02:08:09.500 231 12689.95 87.55 54657.30 88888.00 2015-08-19 02:08:09.625 231 12689.92 87.55 54657.30 88888.00 2015-08-19 02:08:09.750 231 12689.95 87.55 54657.32 88888.00 2015-08-19 02:08:09.875 231 12689.90 87.55 54657.30 88888.00 2015-08-19 02:08:10.000 231 12689.90 87.55 54657.30 88888.00 2015-08-19 02:08:10.125 231 12689.90 87.55 54657.30 88888.00 2015-08-19 02:08:10.250 231 12689.85 87.55 54657.30 88888.00 2015-08-19 02:08:10.375 231 12689.88 87.58 54657.28 88888.00 2015-08-19 02:08:10.500 231 12689.90 87.58 54657.28 88888.00 2015-08-19 02:08:10.625 231 12689.90 87.58 54657.30 88888.00 2015-08-19 02:08:10.750 231 12689.95 87.55 54657.28 88888.00 2015-08-19 02:08:10.875 231 12689.95 87.58 54657.25 88888.00 2015-08-19 02:08:11.000 231 12689.92 87.60 54657.22 88888.00 2015-08-19 02:08:11.125 231 12689.95 87.58 54657.22 88888.00 2015-08-19 02:08:11.250 231 12689.88 87.55 54657.25 88888.00 2015-08-19 02:08:11.375 231 12689.90 87.58 54657.22 88888.00 2015-08-19 02:08:11.500 231 12689.83 87.58 54657.22 88888.00 2015-08-19 02:08:11.625 231 12689.83 87.60 54657.25 88888.00 2015-08-19 02:08:11.750 231 12689.90 87.60 54657.28 88888.00 2015-08-19 02:08:11.875 231 12689.92 87.62 54657.28 88888.00 2015-08-19 02:08:12.000 231 12689.90 87.65 54657.25 88888.00 2015-08-19 02:08:12.125 231 12689.83 87.65 54657.25 88888.00 2015-08-19 02:08:12.250 231 12689.80 87.67 54657.28 88888.00 2015-08-19 02:08:12.375 231 12689.83 87.67 54657.28 88888.00 2015-08-19 02:08:12.500 231 12689.80 87.67 54657.28 88888.00 2015-08-19 02:08:12.625 231 12689.77 87.67 54657.28 88888.00 2015-08-19 02:08:12.750 231 12689.77 87.70 54657.28 88888.00 2015-08-19 02:08:12.875 231 12689.80 87.72 54657.25 88888.00 2015-08-19 02:08:13.000 231 12689.80 87.70 54657.22 88888.00 2015-08-19 02:08:13.125 231 12689.77 87.72 54657.25 88888.00 2015-08-19 02:08:13.250 231 12689.70 87.65 54657.22 88888.00 2015-08-19 02:08:13.375 231 12689.70 87.70 54657.28 88888.00 2015-08-19 02:08:13.500 231 12689.70 87.72 54657.28 88888.00 2015-08-19 02:08:13.625 231 12689.75 87.75 54657.25 88888.00 2015-08-19 02:08:13.750 231 12689.75 87.78 54657.28 88888.00 2015-08-19 02:08:13.875 231 12689.73 87.75 54657.28 88888.00 2015-08-19 02:08:14.000 231 12689.70 87.75 54657.22 88888.00 2015-08-19 02:08:14.125 231 12689.67 87.72 54657.22 88888.00 2015-08-19 02:08:14.250 231 12689.67 87.75 54657.25 88888.00 2015-08-19 02:08:14.375 231 12689.65 87.75 54657.22 88888.00 2015-08-19 02:08:14.500 231 12689.65 87.78 54657.22 88888.00 2015-08-19 02:08:14.625 231 12689.73 87.80 54657.22 88888.00 2015-08-19 02:08:14.750 231 12689.70 87.80 54657.25 88888.00 2015-08-19 02:08:14.875 231 12689.65 87.83 54657.22 88888.00 2015-08-19 02:08:15.000 231 12689.62 87.83 54657.20 88888.00 2015-08-19 02:08:15.125 231 12689.62 87.80 54657.22 88888.00 2015-08-19 02:08:15.250 231 12689.58 87.78 54657.25 88888.00 2015-08-19 02:08:15.375 231 12689.60 87.80 54657.22 88888.00 2015-08-19 02:08:15.500 231 12689.65 87.83 54657.22 88888.00 2015-08-19 02:08:15.625 231 12689.65 87.80 54657.22 88888.00 2015-08-19 02:08:15.750 231 12689.62 87.85 54657.22 88888.00 2015-08-19 02:08:15.875 231 12689.60 87.83 54657.22 88888.00 2015-08-19 02:08:16.000 231 12689.58 87.83 54657.20 88888.00 2015-08-19 02:08:16.125 231 12689.58 87.85 54657.20 88888.00 2015-08-19 02:08:16.250 231 12689.60 87.90 54657.22 88888.00 2015-08-19 02:08:16.375 231 12689.58 87.90 54657.22 88888.00 2015-08-19 02:08:16.500 231 12689.60 87.85 54657.22 88888.00 2015-08-19 02:08:16.625 231 12689.62 87.88 54657.20 88888.00 2015-08-19 02:08:16.750 231 12689.58 87.88 54657.20 88888.00 2015-08-19 02:08:16.875 231 12689.52 87.90 54657.20 88888.00 2015-08-19 02:08:17.000 231 12689.55 87.90 54657.18 88888.00 2015-08-19 02:08:17.125 231 12689.60 87.90 54657.20 88888.00 2015-08-19 02:08:17.250 231 12689.65 87.90 54657.20 88888.00 2015-08-19 02:08:17.375 231 12689.60 87.90 54657.18 88888.00 2015-08-19 02:08:17.500 231 12689.55 87.92 54657.18 88888.00 2015-08-19 02:08:17.625 231 12689.50 87.95 54657.20 88888.00 2015-08-19 02:08:17.750 231 12689.52 87.92 54657.20 88888.00 2015-08-19 02:08:17.875 231 12689.58 87.92 54657.18 88888.00 2015-08-19 02:08:18.000 231 12689.60 87.92 54657.12 88888.00 2015-08-19 02:08:18.125 231 12689.58 87.95 54657.18 88888.00 2015-08-19 02:08:18.250 231 12689.55 87.92 54657.18 88888.00 2015-08-19 02:08:18.375 231 12689.52 87.95 54657.22 88888.00 2015-08-19 02:08:18.500 231 12689.55 87.95 54657.22 88888.00 2015-08-19 02:08:18.625 231 12689.52 87.95 54657.20 88888.00 2015-08-19 02:08:18.750 231 12689.52 87.97 54657.18 88888.00 2015-08-19 02:08:18.875 231 12689.55 87.97 54657.20 88888.00 2015-08-19 02:08:19.000 231 12689.58 87.97 54657.15 88888.00 2015-08-19 02:08:19.125 231 12689.55 88.03 54657.18 88888.00 2015-08-19 02:08:19.250 231 12689.50 88.00 54657.15 88888.00 2015-08-19 02:08:19.375 231 12689.55 88.00 54657.15 88888.00 2015-08-19 02:08:19.500 231 12689.58 88.03 54657.18 88888.00 2015-08-19 02:08:19.625 231 12689.60 88.03 54657.18 88888.00 2015-08-19 02:08:19.750 231 12689.55 88.05 54657.20 88888.00 2015-08-19 02:08:19.875 231 12689.52 88.03 54657.15 88888.00 2015-08-19 02:08:20.000 231 12689.50 88.00 54657.12 88888.00 2015-08-19 02:08:20.125 231 12689.50 88.05 54657.18 88888.00 2015-08-19 02:08:20.250 231 12689.42 88.03 54657.18 88888.00 2015-08-19 02:08:20.375 231 12689.48 88.03 54657.18 88888.00 2015-08-19 02:08:20.500 231 12689.52 88.05 54657.15 88888.00 2015-08-19 02:08:20.625 231 12689.52 88.03 54657.12 88888.00 2015-08-19 02:08:20.750 231 12689.48 88.03 54657.15 88888.00 2015-08-19 02:08:20.875 231 12689.45 88.08 54657.12 88888.00 2015-08-19 02:08:21.000 231 12689.48 88.10 54657.12 88888.00 2015-08-19 02:08:21.125 231 12689.50 88.10 54657.12 88888.00 2015-08-19 02:08:21.250 231 12689.52 88.10 54657.12 88888.00 2015-08-19 02:08:21.375 231 12689.48 88.08 54657.12 88888.00 2015-08-19 02:08:21.500 231 12689.48 88.08 54657.12 88888.00 2015-08-19 02:08:21.625 231 12689.48 88.10 54657.15 88888.00 2015-08-19 02:08:21.750 231 12689.45 88.12 54657.18 88888.00 2015-08-19 02:08:21.875 231 12689.48 88.15 54657.12 88888.00 2015-08-19 02:08:22.000 231 12689.52 88.12 54657.10 88888.00 2015-08-19 02:08:22.125 231 12689.55 88.12 54657.10 88888.00 2015-08-19 02:08:22.250 231 12689.48 88.12 54657.10 88888.00 2015-08-19 02:08:22.375 231 12689.50 88.15 54657.07 88888.00 2015-08-19 02:08:22.500 231 12689.45 88.15 54657.10 88888.00 2015-08-19 02:08:22.625 231 12689.42 88.17 54657.10 88888.00 2015-08-19 02:08:22.750 231 12689.38 88.15 54657.07 88888.00 2015-08-19 02:08:22.875 231 12689.38 88.15 54657.07 88888.00 2015-08-19 02:08:23.000 231 12689.38 88.15 54657.03 88888.00 2015-08-19 02:08:23.125 231 12689.38 88.17 54657.05 88888.00 2015-08-19 02:08:23.250 231 12689.38 88.12 54657.05 88888.00 2015-08-19 02:08:23.375 231 12689.48 88.17 54657.03 88888.00 2015-08-19 02:08:23.500 231 12689.48 88.22 54657.07 88888.00 2015-08-19 02:08:23.625 231 12689.40 88.22 54657.05 88888.00 2015-08-19 02:08:23.750 231 12689.40 88.25 54657.05 88888.00 2015-08-19 02:08:23.875 231 12689.45 88.25 54657.05 88888.00 2015-08-19 02:08:24.000 231 12689.50 88.22 54657.05 88888.00 2015-08-19 02:08:24.125 231 12689.48 88.20 54657.03 88888.00 2015-08-19 02:08:24.250 231 12689.40 88.22 54657.05 88888.00 2015-08-19 02:08:24.375 231 12689.38 88.22 54657.03 88888.00 2015-08-19 02:08:24.500 231 12689.40 88.28 54657.03 88888.00 2015-08-19 02:08:24.625 231 12689.40 88.28 54657.05 88888.00 2015-08-19 02:08:24.750 231 12689.45 88.28 54657.03 88888.00 2015-08-19 02:08:24.875 231 12689.42 88.28 54657.05 88888.00 2015-08-19 02:08:25.000 231 12689.42 88.28 54657.03 88888.00 2015-08-19 02:08:25.125 231 12689.38 88.28 54657.07 88888.00 2015-08-19 02:08:25.250 231 12689.35 88.28 54657.05 88888.00 2015-08-19 02:08:25.375 231 12689.40 88.30 54657.05 88888.00 2015-08-19 02:08:25.500 231 12689.40 88.33 54657.03 88888.00 2015-08-19 02:08:25.625 231 12689.45 88.30 54657.03 88888.00 2015-08-19 02:08:25.750 231 12689.38 88.28 54657.00 88888.00 2015-08-19 02:08:25.875 231 12689.35 88.33 54657.00 88888.00 2015-08-19 02:08:26.000 231 12689.40 88.33 54657.00 88888.00 2015-08-19 02:08:26.125 231 12689.42 88.33 54657.03 88888.00 2015-08-19 02:08:26.250 231 12689.35 88.33 54657.03 88888.00 2015-08-19 02:08:26.375 231 12689.38 88.35 54657.00 88888.00 2015-08-19 02:08:26.500 231 12689.40 88.38 54657.00 88888.00 2015-08-19 02:08:26.625 231 12689.40 88.40 54657.00 88888.00 2015-08-19 02:08:26.750 231 12689.42 88.40 54656.97 88888.00 2015-08-19 02:08:26.875 231 12689.33 88.40 54657.00 88888.00 2015-08-19 02:08:27.000 231 12689.30 88.40 54657.00 88888.00 2015-08-19 02:08:27.125 231 12689.30 88.40 54657.03 88888.00 2015-08-19 02:08:27.250 231 12689.23 88.38 54657.05 88888.00 2015-08-19 02:08:27.375 231 12689.25 88.40 54657.03 88888.00 2015-08-19 02:08:27.500 231 12689.25 88.45 54657.00 88888.00 2015-08-19 02:08:27.625 231 12689.23 88.47 54657.03 88888.00 2015-08-19 02:08:27.750 231 12689.30 88.47 54657.03 88888.00 2015-08-19 02:08:27.875 231 12689.35 88.50 54657.00 88888.00 2015-08-19 02:08:28.000 231 12689.30 88.47 54657.00 88888.00 2015-08-19 02:08:28.125 231 12689.35 88.47 54657.03 88888.00 2015-08-19 02:08:28.250 231 12689.30 88.50 54657.00 88888.00 2015-08-19 02:08:28.375 231 12689.23 88.50 54656.97 88888.00 2015-08-19 02:08:28.500 231 12689.23 88.47 54656.95 88888.00 2015-08-19 02:08:28.625 231 12689.25 88.47 54656.90 88888.00 2015-08-19 02:08:28.750 231 12689.23 88.50 54656.95 88888.00 2015-08-19 02:08:28.875 231 12689.20 88.53 54656.93 88888.00 2015-08-19 02:08:29.000 231 12689.23 88.50 54656.97 88888.00 2015-08-19 02:08:29.125 231 12689.20 88.53 54656.97 88888.00 2015-08-19 02:08:29.250 231 12689.17 88.53 54656.97 88888.00 2015-08-19 02:08:29.375 231 12689.27 88.58 54656.95 88888.00 2015-08-19 02:08:29.500 231 12689.23 88.55 54656.93 88888.00 2015-08-19 02:08:29.625 231 12689.20 88.58 54656.95 88888.00 2015-08-19 02:08:29.750 231 12689.17 88.58 54656.95 88888.00 2015-08-19 02:08:29.875 231 12689.12 88.55 54656.95 88888.00 2015-08-19 02:08:30.000 231 12689.20 88.55 54656.95 88888.00 2015-08-19 02:08:30.125 231 12689.25 88.55 54656.95 88888.00 2015-08-19 02:08:30.250 231 12689.20 88.58 54656.93 88888.00 2015-08-19 02:08:30.375 231 12689.23 88.60 54656.95 88888.00 2015-08-19 02:08:30.500 231 12689.23 88.60 54656.93 88888.00 2015-08-19 02:08:30.625 231 12689.30 88.62 54656.95 88888.00 2015-08-19 02:08:30.750 231 12689.35 88.65 54656.97 88888.00 2015-08-19 02:08:30.875 231 12689.38 88.65 54656.97 88888.00 2015-08-19 02:08:31.000 231 12689.30 88.65 54656.95 88888.00 2015-08-19 02:08:31.125 231 12689.30 88.65 54656.93 88888.00 2015-08-19 02:08:31.250 231 12689.27 88.62 54656.93 88888.00 2015-08-19 02:08:31.375 231 12689.27 88.67 54656.97 88888.00 2015-08-19 02:08:31.500 231 12689.23 88.67 54656.97 88888.00 2015-08-19 02:08:31.625 231 12689.30 88.67 54656.97 88888.00 2015-08-19 02:08:31.750 231 12689.35 88.67 54656.95 88888.00 2015-08-19 02:08:31.875 231 12689.35 88.70 54656.93 88888.00 2015-08-19 02:08:32.000 231 12689.33 88.70 54656.93 88888.00 2015-08-19 02:08:32.125 231 12689.33 88.70 54656.88 88888.00 2015-08-19 02:08:32.250 231 12689.33 88.70 54656.93 88888.00 2015-08-19 02:08:32.375 231 12689.40 88.70 54656.90 88888.00 2015-08-19 02:08:32.500 231 12689.42 88.70 54656.93 88888.00 2015-08-19 02:08:32.625 231 12689.45 88.70 54656.90 88888.00 2015-08-19 02:08:32.750 231 12689.45 88.70 54656.93 88888.00 2015-08-19 02:08:32.875 231 12689.45 88.72 54656.88 88888.00 2015-08-19 02:08:33.000 231 12689.40 88.75 54656.88 88888.00 2015-08-19 02:08:33.125 231 12689.38 88.75 54656.88 88888.00 2015-08-19 02:08:33.250 231 12689.38 88.70 54656.88 88888.00 2015-08-19 02:08:33.375 231 12689.35 88.72 54656.90 88888.00 2015-08-19 02:08:33.500 231 12689.30 88.75 54656.90 88888.00 2015-08-19 02:08:33.625 231 12689.30 88.78 54656.88 88888.00 2015-08-19 02:08:33.750 231 12689.33 88.78 54656.85 88888.00 2015-08-19 02:08:33.875 231 12689.33 88.78 54656.85 88888.00 2015-08-19 02:08:34.000 231 12689.27 88.75 54656.85 88888.00 2015-08-19 02:08:34.125 231 12689.30 88.78 54656.88 88888.00 2015-08-19 02:08:34.250 231 12689.30 88.78 54656.85 88888.00 2015-08-19 02:08:34.375 231 12689.33 88.75 54656.82 88888.00 2015-08-19 02:08:34.500 231 12689.30 88.75 54656.82 88888.00 2015-08-19 02:08:34.625 231 12689.25 88.78 54656.85 88888.00 2015-08-19 02:08:34.750 231 12689.30 88.80 54656.88 88888.00 2015-08-19 02:08:34.875 231 12689.30 88.80 54656.85 88888.00 2015-08-19 02:08:35.000 231 12689.33 88.83 54656.85 88888.00 2015-08-19 02:08:35.125 231 12689.33 88.83 54656.85 88888.00 2015-08-19 02:08:35.250 231 12689.30 88.83 54656.82 88888.00 2015-08-19 02:08:35.375 231 12689.35 88.83 54656.82 88888.00 2015-08-19 02:08:35.500 231 12689.35 88.83 54656.80 88888.00 2015-08-19 02:08:35.625 231 12689.35 88.83 54656.82 88888.00 2015-08-19 02:08:35.750 231 12689.38 88.88 54656.82 88888.00 2015-08-19 02:08:35.875 231 12689.40 88.85 54656.82 88888.00 2015-08-19 02:08:36.000 231 12689.42 88.80 54656.80 88888.00 2015-08-19 02:08:36.125 231 12689.42 88.80 54656.78 88888.00 2015-08-19 02:08:36.250 231 12689.42 88.83 54656.80 88888.00 2015-08-19 02:08:36.375 231 12689.45 88.83 54656.80 88888.00 2015-08-19 02:08:36.500 231 12689.45 88.83 54656.78 88888.00 2015-08-19 02:08:36.625 231 12689.45 88.85 54656.80 88888.00 2015-08-19 02:08:36.750 231 12689.42 88.85 54656.80 88888.00 2015-08-19 02:08:36.875 231 12689.45 88.88 54656.82 88888.00 2015-08-19 02:08:37.000 231 12689.45 88.90 54656.82 88888.00 2015-08-19 02:08:37.125 231 12689.50 88.90 54656.85 88888.00 2015-08-19 02:08:37.250 231 12689.50 88.90 54656.82 88888.00 2015-08-19 02:08:37.375 231 12689.52 88.90 54656.82 88888.00 2015-08-19 02:08:37.500 231 12689.45 88.90 54656.80 88888.00 2015-08-19 02:08:37.625 231 12689.45 88.90 54656.78 88888.00 2015-08-19 02:08:37.750 231 12689.48 88.92 54656.78 88888.00 2015-08-19 02:08:37.875 231 12689.55 88.95 54656.75 88888.00 2015-08-19 02:08:38.000 231 12689.58 88.92 54656.75 88888.00 2015-08-19 02:08:38.125 231 12689.58 88.95 54656.75 88888.00 2015-08-19 02:08:38.250 231 12689.50 88.95 54656.80 88888.00 2015-08-19 02:08:38.375 231 12689.52 88.95 54656.80 88888.00 2015-08-19 02:08:38.500 231 12689.52 88.97 54656.80 88888.00 2015-08-19 02:08:38.625 231 12689.52 88.97 54656.78 88888.00 2015-08-19 02:08:38.750 231 12689.55 88.95 54656.75 88888.00 2015-08-19 02:08:38.875 231 12689.52 88.95 54656.78 88888.00 2015-08-19 02:08:39.000 231 12689.52 89.00 54656.75 88888.00 2015-08-19 02:08:39.125 231 12689.48 89.03 54656.78 88888.00 2015-08-19 02:08:39.250 231 12689.45 89.00 54656.78 88888.00 2015-08-19 02:08:39.375 231 12689.45 89.00 54656.78 88888.00 2015-08-19 02:08:39.500 231 12689.38 88.97 54656.75 88888.00 2015-08-19 02:08:39.625 231 12689.42 89.00 54656.75 88888.00 2015-08-19 02:08:39.750 231 12689.55 89.00 54656.75 88888.00 2015-08-19 02:08:39.875 231 12689.58 89.00 54656.72 88888.00 2015-08-19 02:08:40.000 231 12689.55 88.97 54656.70 88888.00 2015-08-19 02:08:40.125 231 12689.55 89.03 54656.72 88888.00 2015-08-19 02:08:40.250 231 12689.50 89.00 54656.72 88888.00 2015-08-19 02:08:40.375 231 12689.42 89.00 54656.72 88888.00 2015-08-19 02:08:40.500 231 12689.42 89.03 54656.72 88888.00 2015-08-19 02:08:40.625 231 12689.45 89.00 54656.72 88888.00 2015-08-19 02:08:40.750 231 12689.42 89.00 54656.72 88888.00 2015-08-19 02:08:40.875 231 12689.40 88.97 54656.72 88888.00 2015-08-19 02:08:41.000 231 12689.40 89.03 54656.72 88888.00 2015-08-19 02:08:41.125 231 12689.40 89.05 54656.72 88888.00 2015-08-19 02:08:41.250 231 12689.45 88.97 54656.70 88888.00 2015-08-19 02:08:41.375 231 12689.50 89.00 54656.72 88888.00 2015-08-19 02:08:41.500 231 12689.48 89.05 54656.75 88888.00 2015-08-19 02:08:41.625 231 12689.45 89.05 54656.72 88888.00 2015-08-19 02:08:41.750 231 12689.42 89.03 54656.72 88888.00 2015-08-19 02:08:41.875 231 12689.42 89.00 54656.70 88888.00 2015-08-19 02:08:42.000 231 12689.42 89.03 54656.70 88888.00 2015-08-19 02:08:42.125 231 12689.42 89.03 54656.70 88888.00 2015-08-19 02:08:42.250 231 12689.42 89.03 54656.68 88888.00 2015-08-19 02:08:42.375 231 12689.48 89.08 54656.70 88888.00 2015-08-19 02:08:42.500 231 12689.48 89.05 54656.70 88888.00 2015-08-19 02:08:42.625 231 12689.50 89.03 54656.68 88888.00 2015-08-19 02:08:42.750 231 12689.52 89.03 54656.70 88888.00 2015-08-19 02:08:42.875 231 12689.52 89.05 54656.70 88888.00 2015-08-19 02:08:43.000 231 12689.48 89.05 54656.70 88888.00 2015-08-19 02:08:43.125 231 12689.52 89.08 54656.70 88888.00 2015-08-19 02:08:43.250 231 12689.48 89.05 54656.68 88888.00 2015-08-19 02:08:43.375 231 12689.50 89.03 54656.68 88888.00 2015-08-19 02:08:43.500 231 12689.50 89.00 54656.68 88888.00 2015-08-19 02:08:43.625 231 12689.52 89.05 54656.65 88888.00 2015-08-19 02:08:43.750 231 12689.52 89.05 54656.65 88888.00 2015-08-19 02:08:43.875 231 12689.52 89.05 54656.65 88888.00 2015-08-19 02:08:44.000 231 12689.55 89.05 54656.65 88888.00 2015-08-19 02:08:44.125 231 12689.55 89.05 54656.62 88888.00 2015-08-19 02:08:44.250 231 12689.60 89.05 54656.65 88888.00 2015-08-19 02:08:44.375 231 12689.60 89.08 54656.65 88888.00 2015-08-19 02:08:44.500 231 12689.52 89.08 54656.65 88888.00 2015-08-19 02:08:44.625 231 12689.50 89.05 54656.68 88888.00 2015-08-19 02:08:44.750 231 12689.58 89.05 54656.68 88888.00 2015-08-19 02:08:44.875 231 12689.55 89.08 54656.68 88888.00 2015-08-19 02:08:45.000 231 12689.55 89.08 54656.65 88888.00 2015-08-19 02:08:45.125 231 12689.58 89.05 54656.65 88888.00 2015-08-19 02:08:45.250 231 12689.58 89.03 54656.62 88888.00 2015-08-19 02:08:45.375 231 12689.62 89.03 54656.60 88888.00 2015-08-19 02:08:45.500 231 12689.62 89.05 54656.60 88888.00 2015-08-19 02:08:45.625 231 12689.65 89.03 54656.60 88888.00 2015-08-19 02:08:45.750 231 12689.58 89.03 54656.57 88888.00 2015-08-19 02:08:45.875 231 12689.58 89.08 54656.60 88888.00 2015-08-19 02:08:46.000 231 12689.58 89.08 54656.62 88888.00 2015-08-19 02:08:46.125 231 12689.60 89.05 54656.60 88888.00 2015-08-19 02:08:46.250 231 12689.60 89.03 54656.60 88888.00 2015-08-19 02:08:46.375 231 12689.65 89.03 54656.62 88888.00 2015-08-19 02:08:46.500 231 12689.65 89.03 54656.62 88888.00 2015-08-19 02:08:46.625 231 12689.60 89.03 54656.57 88888.00 2015-08-19 02:08:46.750 231 12689.60 89.03 54656.62 88888.00 2015-08-19 02:08:46.875 231 12689.62 89.03 54656.60 88888.00 2015-08-19 02:08:47.000 231 12689.65 89.05 54656.55 88888.00 2015-08-19 02:08:47.125 231 12689.65 89.03 54656.53 88888.00 2015-08-19 02:08:47.250 231 12689.60 89.03 54656.53 88888.00 2015-08-19 02:08:47.375 231 12689.60 89.03 54656.57 88888.00 2015-08-19 02:08:47.500 231 12689.60 89.05 54656.57 88888.00 2015-08-19 02:08:47.625 231 12689.62 89.05 54656.57 88888.00 2015-08-19 02:08:47.750 231 12689.62 89.05 54656.53 88888.00 2015-08-19 02:08:47.875 231 12689.60 89.05 54656.53 88888.00 2015-08-19 02:08:48.000 231 12689.60 89.05 54656.50 88888.00 2015-08-19 02:08:48.125 231 12689.67 89.08 54656.53 88888.00 2015-08-19 02:08:48.250 231 12689.60 89.10 54656.55 88888.00 2015-08-19 02:08:48.375 231 12689.60 89.12 54656.57 88888.00 2015-08-19 02:08:48.500 231 12689.60 89.12 54656.57 88888.00 2015-08-19 02:08:48.625 231 12689.60 89.12 54656.55 88888.00 2015-08-19 02:08:48.750 231 12689.60 89.10 54656.57 88888.00 2015-08-19 02:08:48.875 231 12689.58 89.08 54656.53 88888.00 2015-08-19 02:08:49.000 231 12689.60 89.05 54656.53 88888.00 2015-08-19 02:08:49.125 231 12689.65 89.03 54656.53 88888.00 2015-08-19 02:08:49.250 231 12689.60 89.05 54656.53 88888.00 2015-08-19 02:08:49.375 231 12689.62 89.12 54656.53 88888.00 2015-08-19 02:08:49.500 231 12689.65 89.15 54656.55 88888.00 2015-08-19 02:08:49.625 231 12689.62 89.15 54656.55 88888.00 2015-08-19 02:08:49.750 231 12689.62 89.12 54656.55 88888.00 2015-08-19 02:08:49.875 231 12689.65 89.12 54656.55 88888.00 2015-08-19 02:08:50.000 231 12689.65 89.08 54656.53 88888.00 2015-08-19 02:08:50.125 231 12689.65 89.12 54656.55 88888.00 2015-08-19 02:08:50.250 231 12689.65 89.12 54656.55 88888.00 2015-08-19 02:08:50.375 231 12689.65 89.12 54656.55 88888.00 2015-08-19 02:08:50.500 231 12689.67 89.15 54656.53 88888.00 2015-08-19 02:08:50.625 231 12689.67 89.15 54656.55 88888.00 2015-08-19 02:08:50.750 231 12689.62 89.08 54656.53 88888.00 2015-08-19 02:08:50.875 231 12689.67 89.10 54656.50 88888.00 2015-08-19 02:08:51.000 231 12689.73 89.15 54656.50 88888.00 2015-08-19 02:08:51.125 231 12689.70 89.15 54656.50 88888.00 2015-08-19 02:08:51.250 231 12689.62 89.10 54656.53 88888.00 2015-08-19 02:08:51.375 231 12689.65 89.12 54656.53 88888.00 2015-08-19 02:08:51.500 231 12689.67 89.10 54656.50 88888.00 2015-08-19 02:08:51.625 231 12689.65 89.10 54656.50 88888.00 2015-08-19 02:08:51.750 231 12689.67 89.08 54656.50 88888.00 2015-08-19 02:08:51.875 231 12689.73 89.05 54656.47 88888.00 2015-08-19 02:08:52.000 231 12689.75 89.08 54656.47 88888.00 2015-08-19 02:08:52.125 231 12689.70 89.10 54656.47 88888.00 2015-08-19 02:08:52.250 231 12689.65 89.05 54656.45 88888.00 2015-08-19 02:08:52.375 231 12689.67 89.08 54656.45 88888.00 2015-08-19 02:08:52.500 231 12689.70 89.08 54656.45 88888.00 2015-08-19 02:08:52.625 231 12689.67 89.03 54656.45 88888.00 2015-08-19 02:08:52.750 231 12689.67 89.05 54656.45 88888.00 2015-08-19 02:08:52.875 231 12689.73 89.08 54656.45 88888.00 2015-08-19 02:08:53.000 231 12689.75 89.08 54656.43 88888.00 2015-08-19 02:08:53.125 231 12689.77 89.08 54656.43 88888.00 2015-08-19 02:08:53.250 231 12689.73 89.08 54656.45 88888.00 2015-08-19 02:08:53.375 231 12689.77 89.08 54656.43 88888.00 2015-08-19 02:08:53.500 231 12689.75 89.05 54656.43 88888.00 2015-08-19 02:08:53.625 231 12689.70 89.05 54656.43 88888.00 2015-08-19 02:08:53.750 231 12689.70 89.08 54656.45 88888.00 2015-08-19 02:08:53.875 231 12689.73 89.12 54656.40 88888.00 2015-08-19 02:08:54.000 231 12689.75 89.10 54656.40 88888.00 2015-08-19 02:08:54.125 231 12689.77 89.12 54656.40 88888.00 2015-08-19 02:08:54.250 231 12689.75 89.15 54656.40 88888.00 2015-08-19 02:08:54.375 231 12689.75 89.10 54656.40 88888.00 2015-08-19 02:08:54.500 231 12689.73 89.10 54656.40 88888.00 2015-08-19 02:08:54.625 231 12689.75 89.10 54656.40 88888.00 2015-08-19 02:08:54.750 231 12689.80 89.12 54656.40 88888.00 2015-08-19 02:08:54.875 231 12689.80 89.12 54656.43 88888.00 2015-08-19 02:08:55.000 231 12689.85 89.10 54656.40 88888.00 2015-08-19 02:08:55.125 231 12689.80 89.08 54656.43 88888.00 2015-08-19 02:08:55.250 231 12689.77 89.15 54656.43 88888.00 2015-08-19 02:08:55.375 231 12689.85 89.15 54656.40 88888.00 2015-08-19 02:08:55.500 231 12689.90 89.15 54656.40 88888.00 2015-08-19 02:08:55.625 231 12689.92 89.12 54656.40 88888.00 2015-08-19 02:08:55.750 231 12689.88 89.12 54656.38 88888.00 2015-08-19 02:08:55.875 231 12689.85 89.08 54656.35 88888.00 2015-08-19 02:08:56.000 231 12689.85 89.10 54656.35 88888.00 2015-08-19 02:08:56.125 231 12689.88 89.12 54656.38 88888.00 2015-08-19 02:08:56.250 231 12689.88 89.15 54656.35 88888.00 2015-08-19 02:08:56.375 231 12689.88 89.15 54656.35 88888.00 2015-08-19 02:08:56.500 231 12689.83 89.12 54656.32 88888.00 2015-08-19 02:08:56.625 231 12689.85 89.15 54656.32 88888.00 2015-08-19 02:08:56.750 231 12689.85 89.12 54656.32 88888.00 2015-08-19 02:08:56.875 231 12689.80 89.10 54656.32 88888.00 2015-08-19 02:08:57.000 231 12689.83 89.12 54656.35 88888.00 2015-08-19 02:08:57.125 231 12689.83 89.12 54656.35 88888.00 2015-08-19 02:08:57.250 231 12689.73 89.10 54656.35 88888.00 2015-08-19 02:08:57.375 231 12689.73 89.15 54656.35 88888.00 2015-08-19 02:08:57.500 231 12689.80 89.15 54656.38 88888.00 2015-08-19 02:08:57.625 231 12689.77 89.15 54656.38 88888.00 2015-08-19 02:08:57.750 231 12689.77 89.12 54656.35 88888.00 2015-08-19 02:08:57.875 231 12689.83 89.17 54656.35 88888.00 2015-08-19 02:08:58.000 231 12689.77 89.15 54656.35 88888.00 2015-08-19 02:08:58.125 231 12689.75 89.17 54656.35 88888.00 2015-08-19 02:08:58.250 231 12689.77 89.15 54656.35 88888.00 2015-08-19 02:08:58.375 231 12689.73 89.12 54656.32 88888.00 2015-08-19 02:08:58.500 231 12689.70 89.15 54656.30 88888.00 2015-08-19 02:08:58.625 231 12689.73 89.15 54656.28 88888.00 2015-08-19 02:08:58.750 231 12689.80 89.12 54656.28 88888.00 2015-08-19 02:08:58.875 231 12689.75 89.10 54656.28 88888.00 2015-08-19 02:08:59.000 231 12689.73 89.12 54656.28 88888.00 2015-08-19 02:08:59.125 231 12689.75 89.12 54656.28 88888.00 2015-08-19 02:08:59.250 231 12689.80 89.15 54656.30 88888.00 2015-08-19 02:08:59.375 231 12689.83 89.20 54656.28 88888.00 2015-08-19 02:08:59.500 231 12689.80 89.20 54656.25 88888.00 2015-08-19 02:08:59.625 231 12689.80 89.15 54656.25 88888.00 2015-08-19 02:08:59.750 231 12689.75 89.15 54656.25 88888.00 2015-08-19 02:08:59.875 231 12689.73 89.15 54656.25 88888.00 2015-08-19 02:09:00.000 231 12689.80 89.15 54656.25 88888.00 2015-08-19 02:09:00.125 231 12689.85 89.20 54656.28 88888.00 2015-08-19 02:09:00.250 231 12689.83 89.17 54656.28 88888.00 2015-08-19 02:09:00.375 231 12689.83 89.17 54656.25 88888.00 2015-08-19 02:09:00.500 231 12689.83 89.17 54656.28 88888.00 2015-08-19 02:09:00.625 231 12689.85 89.17 54656.30 88888.00 2015-08-19 02:09:00.750 231 12689.85 89.20 54656.30 88888.00 2015-08-19 02:09:00.875 231 12689.85 89.20 54656.28 88888.00 2015-08-19 02:09:01.000 231 12689.85 89.20 54656.25 88888.00 2015-08-19 02:09:01.125 231 12689.90 89.25 54656.25 88888.00 2015-08-19 02:09:01.250 231 12689.92 89.20 54656.25 88888.00 2015-08-19 02:09:01.375 231 12689.83 89.20 54656.25 88888.00 2015-08-19 02:09:01.500 231 12689.77 89.22 54656.28 88888.00 2015-08-19 02:09:01.625 231 12689.80 89.22 54656.28 88888.00 2015-08-19 02:09:01.750 231 12689.80 89.22 54656.25 88888.00 2015-08-19 02:09:01.875 231 12689.80 89.22 54656.25 88888.00 2015-08-19 02:09:02.000 231 12689.80 89.15 54656.20 88888.00 2015-08-19 02:09:02.125 231 12689.85 89.17 54656.22 88888.00 2015-08-19 02:09:02.250 231 12689.88 89.17 54656.25 88888.00 2015-08-19 02:09:02.375 231 12689.90 89.17 54656.25 88888.00 2015-08-19 02:09:02.500 231 12689.80 89.22 54656.22 88888.00 2015-08-19 02:09:02.625 231 12689.83 89.22 54656.25 88888.00 2015-08-19 02:09:02.750 231 12689.83 89.22 54656.22 88888.00 2015-08-19 02:09:02.875 231 12689.85 89.25 54656.25 88888.00 2015-08-19 02:09:03.000 231 12689.88 89.25 54656.25 88888.00 2015-08-19 02:09:03.125 231 12689.85 89.22 54656.25 88888.00 2015-08-19 02:09:03.250 231 12689.75 89.20 54656.25 88888.00 2015-08-19 02:09:03.375 231 12689.88 89.22 54656.20 88888.00 2015-08-19 02:09:03.500 231 12689.90 89.25 54656.20 88888.00 2015-08-19 02:09:03.625 231 12689.90 89.28 54656.20 88888.00 2015-08-19 02:09:03.750 231 12689.92 89.25 54656.22 88888.00 2015-08-19 02:09:03.875 231 12689.88 89.22 54656.22 88888.00 2015-08-19 02:09:04.000 231 12689.85 89.25 54656.18 88888.00 2015-08-19 02:09:04.125 231 12689.88 89.25 54656.20 88888.00 2015-08-19 02:09:04.250 231 12689.85 89.25 54656.20 88888.00 2015-08-19 02:09:04.375 231 12689.88 89.20 54656.20 88888.00 2015-08-19 02:09:04.500 231 12689.88 89.22 54656.18 88888.00 2015-08-19 02:09:04.625 231 12689.88 89.22 54656.15 88888.00 2015-08-19 02:09:04.750 231 12689.85 89.25 54656.18 88888.00 2015-08-19 02:09:04.875 231 12689.80 89.22 54656.18 88888.00 2015-08-19 02:09:05.000 231 12689.83 89.22 54656.18 88888.00 2015-08-19 02:09:05.125 231 12689.85 89.25 54656.20 88888.00 2015-08-19 02:09:05.250 231 12689.83 89.25 54656.20 88888.00 2015-08-19 02:09:05.375 231 12689.88 89.28 54656.18 88888.00 2015-08-19 02:09:05.500 231 12689.85 89.28 54656.18 88888.00 2015-08-19 02:09:05.625 231 12689.90 89.30 54656.15 88888.00 2015-08-19 02:09:05.750 231 12689.90 89.28 54656.15 88888.00 2015-08-19 02:09:05.875 231 12689.92 89.28 54656.15 88888.00 2015-08-19 02:09:06.000 231 12689.88 89.28 54656.12 88888.00 2015-08-19 02:09:06.125 231 12689.88 89.28 54656.12 88888.00 2015-08-19 02:09:06.250 231 12689.83 89.25 54656.12 88888.00 2015-08-19 02:09:06.375 231 12689.85 89.28 54656.12 88888.00 2015-08-19 02:09:06.500 231 12689.85 89.30 54656.15 88888.00 2015-08-19 02:09:06.625 231 12689.85 89.28 54656.15 88888.00 2015-08-19 02:09:06.750 231 12689.85 89.28 54656.15 88888.00 2015-08-19 02:09:06.875 231 12689.88 89.30 54656.15 88888.00 2015-08-19 02:09:07.000 231 12689.85 89.28 54656.15 88888.00 2015-08-19 02:09:07.125 231 12689.80 89.28 54656.15 88888.00 2015-08-19 02:09:07.250 231 12689.80 89.28 54656.18 88888.00 2015-08-19 02:09:07.375 231 12689.77 89.30 54656.18 88888.00 2015-08-19 02:09:07.500 231 12689.85 89.30 54656.18 88888.00 2015-08-19 02:09:07.625 231 12689.92 89.30 54656.18 88888.00 2015-08-19 02:09:07.750 231 12689.92 89.28 54656.18 88888.00 2015-08-19 02:09:07.875 231 12689.88 89.28 54656.18 88888.00 2015-08-19 02:09:08.000 231 12689.88 89.28 54656.15 88888.00 2015-08-19 02:09:08.125 231 12689.85 89.28 54656.18 88888.00 2015-08-19 02:09:08.250 231 12689.88 89.25 54656.18 88888.00 2015-08-19 02:09:08.375 231 12689.85 89.28 54656.15 88888.00 2015-08-19 02:09:08.500 231 12689.90 89.28 54656.15 88888.00 2015-08-19 02:09:08.625 231 12689.90 89.30 54656.15 88888.00 2015-08-19 02:09:08.750 231 12689.88 89.30 54656.12 88888.00 2015-08-19 02:09:08.875 231 12689.88 89.30 54656.12 88888.00 2015-08-19 02:09:09.000 231 12689.83 89.33 54656.12 88888.00 2015-08-19 02:09:09.125 231 12689.77 89.35 54656.15 88888.00 2015-08-19 02:09:09.250 231 12689.75 89.33 54656.15 88888.00 2015-08-19 02:09:09.375 231 12689.75 89.28 54656.12 88888.00 2015-08-19 02:09:09.500 231 12689.75 89.28 54656.12 88888.00 2015-08-19 02:09:09.625 231 12689.77 89.33 54656.12 88888.00 2015-08-19 02:09:09.750 231 12689.77 89.35 54656.12 88888.00 2015-08-19 02:09:09.875 231 12689.80 89.38 54656.12 88888.00 2015-08-19 02:09:10.000 231 12689.75 89.35 54656.12 88888.00 2015-08-19 02:09:10.125 231 12689.75 89.33 54656.12 88888.00 2015-08-19 02:09:10.250 231 12689.80 89.30 54656.12 88888.00 2015-08-19 02:09:10.375 231 12689.83 89.30 54656.10 88888.00 2015-08-19 02:09:10.500 231 12689.80 89.30 54656.10 88888.00 2015-08-19 02:09:10.625 231 12689.80 89.35 54656.10 88888.00 2015-08-19 02:09:10.750 231 12689.77 89.35 54656.10 88888.00 2015-08-19 02:09:10.875 231 12689.77 89.33 54656.07 88888.00 2015-08-19 02:09:11.000 231 12689.75 89.33 54656.07 88888.00 2015-08-19 02:09:11.125 231 12689.75 89.33 54656.05 88888.00 2015-08-19 02:09:11.250 231 12689.77 89.33 54656.05 88888.00 2015-08-19 02:09:11.375 231 12689.88 89.33 54656.03 88888.00 2015-08-19 02:09:11.500 231 12689.85 89.33 54656.03 88888.00 2015-08-19 02:09:11.625 231 12689.83 89.35 54656.07 88888.00 2015-08-19 02:09:11.750 231 12689.83 89.35 54656.07 88888.00 2015-08-19 02:09:11.875 231 12689.80 89.35 54656.07 88888.00 2015-08-19 02:09:12.000 231 12689.80 89.30 54656.03 88888.00 2015-08-19 02:09:12.125 231 12689.83 89.33 54656.05 88888.00 2015-08-19 02:09:12.250 231 12689.85 89.30 54656.07 88888.00 2015-08-19 02:09:12.375 231 12689.83 89.30 54656.05 88888.00 2015-08-19 02:09:12.500 231 12689.80 89.33 54656.05 88888.00 2015-08-19 02:09:12.625 231 12689.77 89.35 54656.07 88888.00 2015-08-19 02:09:12.750 231 12689.83 89.38 54656.05 88888.00 2015-08-19 02:09:12.875 231 12689.80 89.38 54656.05 88888.00 2015-08-19 02:09:13.000 231 12689.83 89.35 54656.03 88888.00 2015-08-19 02:09:13.125 231 12689.83 89.35 54656.03 88888.00 2015-08-19 02:09:13.250 231 12689.85 89.33 54656.05 88888.00 2015-08-19 02:09:13.375 231 12689.90 89.35 54656.05 88888.00 2015-08-19 02:09:13.500 231 12689.92 89.33 54656.05 88888.00 2015-08-19 02:09:13.625 231 12689.90 89.35 54656.05 88888.00 2015-08-19 02:09:13.750 231 12689.85 89.38 54656.05 88888.00 2015-08-19 02:09:13.875 231 12689.75 89.33 54656.05 88888.00 2015-08-19 02:09:14.000 231 12689.73 89.33 54656.03 88888.00 2015-08-19 02:09:14.125 231 12689.70 89.35 54656.05 88888.00 2015-08-19 02:09:14.250 231 12689.70 89.38 54656.07 88888.00 2015-08-19 02:09:14.375 231 12689.70 89.40 54656.05 88888.00 2015-08-19 02:09:14.500 231 12689.75 89.35 54656.03 88888.00 2015-08-19 02:09:14.625 231 12689.80 89.35 54656.03 88888.00 2015-08-19 02:09:14.750 231 12689.85 89.35 54656.05 88888.00 2015-08-19 02:09:14.875 231 12689.83 89.38 54656.03 88888.00 2015-08-19 02:09:15.000 231 12689.85 89.38 54656.00 88888.00 2015-08-19 02:09:15.125 231 12689.83 89.40 54656.03 88888.00 2015-08-19 02:09:15.250 231 12689.80 89.40 54656.03 88888.00 2015-08-19 02:09:15.375 231 12689.80 89.38 54656.03 88888.00 2015-08-19 02:09:15.500 231 12689.77 89.40 54656.03 88888.00 2015-08-19 02:09:15.625 231 12689.73 89.40 54656.05 88888.00 2015-08-19 02:09:15.750 231 12689.77 89.40 54656.05 88888.00 2015-08-19 02:09:15.875 231 12689.77 89.42 54656.03 88888.00 2015-08-19 02:09:16.000 231 12689.80 89.42 54656.03 88888.00 2015-08-19 02:09:16.125 231 12689.85 89.45 54656.03 88888.00 2015-08-19 02:09:16.250 231 12689.83 89.40 54656.03 88888.00 2015-08-19 02:09:16.375 231 12689.80 89.40 54655.97 88888.00 2015-08-19 02:09:16.500 231 12689.83 89.38 54655.97 88888.00 2015-08-19 02:09:16.625 231 12689.75 89.38 54656.00 88888.00 2015-08-19 02:09:16.750 231 12689.75 89.42 54656.00 88888.00 2015-08-19 02:09:16.875 231 12689.77 89.40 54655.97 88888.00 2015-08-19 02:09:17.000 231 12689.80 89.42 54655.95 88888.00 2015-08-19 02:09:17.125 231 12689.80 89.40 54655.97 88888.00 2015-08-19 02:09:17.250 231 12689.70 89.42 54655.97 88888.00 2015-08-19 02:09:17.375 231 12689.70 89.47 54655.97 88888.00 2015-08-19 02:09:17.500 231 12689.73 89.45 54655.97 88888.00 2015-08-19 02:09:17.625 231 12689.75 89.45 54655.97 88888.00 2015-08-19 02:09:17.750 231 12689.75 89.45 54655.97 88888.00 2015-08-19 02:09:17.875 231 12689.77 89.45 54656.00 88888.00 2015-08-19 02:09:18.000 231 12689.75 89.42 54655.95 88888.00 2015-08-19 02:09:18.125 231 12689.70 89.45 54655.97 88888.00 2015-08-19 02:09:18.250 231 12689.67 89.42 54655.97 88888.00 2015-08-19 02:09:18.375 231 12689.67 89.45 54655.95 88888.00 2015-08-19 02:09:18.500 231 12689.67 89.45 54655.95 88888.00 2015-08-19 02:09:18.625 231 12689.73 89.45 54655.97 88888.00 2015-08-19 02:09:18.750 231 12689.77 89.47 54656.00 88888.00 2015-08-19 02:09:18.875 231 12689.77 89.50 54656.00 88888.00 2015-08-19 02:09:19.000 231 12689.80 89.47 54656.00 88888.00 2015-08-19 02:09:19.125 231 12689.85 89.47 54655.97 88888.00 2015-08-19 02:09:19.250 231 12689.85 89.45 54655.97 88888.00 2015-08-19 02:09:19.375 231 12689.90 89.47 54655.97 88888.00 2015-08-19 02:09:19.500 231 12689.85 89.47 54655.97 88888.00 2015-08-19 02:09:19.625 231 12689.83 89.47 54655.97 88888.00 2015-08-19 02:09:19.750 231 12689.80 89.50 54655.97 88888.00 2015-08-19 02:09:19.875 231 12689.80 89.50 54655.95 88888.00 2015-08-19 02:09:20.000 231 12689.85 89.50 54655.95 88888.00 2015-08-19 02:09:20.125 231 12689.83 89.47 54655.95 88888.00 2015-08-19 02:09:20.250 231 12689.80 89.45 54655.93 88888.00 2015-08-19 02:09:20.375 231 12689.85 89.45 54655.95 88888.00 2015-08-19 02:09:20.500 231 12689.83 89.45 54655.95 88888.00 2015-08-19 02:09:20.625 231 12689.77 89.47 54655.95 88888.00 2015-08-19 02:09:20.750 231 12689.77 89.50 54655.95 88888.00 2015-08-19 02:09:20.875 231 12689.80 89.50 54655.95 88888.00 2015-08-19 02:09:21.000 231 12689.85 89.50 54655.95 88888.00 2015-08-19 02:09:21.125 231 12689.85 89.53 54655.95 88888.00 2015-08-19 02:09:21.250 231 12689.77 89.50 54655.95 88888.00 2015-08-19 02:09:21.375 231 12689.80 89.53 54655.95 88888.00 2015-08-19 02:09:21.500 231 12689.77 89.55 54655.95 88888.00 2015-08-19 02:09:21.625 231 12689.77 89.53 54655.95 88888.00 2015-08-19 02:09:21.750 231 12689.83 89.53 54655.95 88888.00 2015-08-19 02:09:21.875 231 12689.88 89.55 54655.97 88888.00 2015-08-19 02:09:22.000 231 12689.90 89.55 54655.95 88888.00 2015-08-19 02:09:22.125 231 12689.92 89.55 54655.95 88888.00 2015-08-19 02:09:22.250 231 12689.88 89.50 54655.93 88888.00 2015-08-19 02:09:22.375 231 12689.85 89.50 54655.90 88888.00 2015-08-19 02:09:22.500 231 12689.88 89.50 54655.93 88888.00 2015-08-19 02:09:22.625 231 12689.90 89.53 54655.95 88888.00 2015-08-19 02:09:22.750 231 12689.88 89.55 54655.93 88888.00 2015-08-19 02:09:22.875 231 12689.83 89.53 54655.90 88888.00 2015-08-19 02:09:23.000 231 12689.88 89.53 54655.88 88888.00 2015-08-19 02:09:23.125 231 12689.90 89.55 54655.90 88888.00 2015-08-19 02:09:23.250 231 12689.85 89.55 54655.93 88888.00 2015-08-19 02:09:23.375 231 12689.90 89.58 54655.93 88888.00 2015-08-19 02:09:23.500 231 12689.98 89.55 54655.90 88888.00 2015-08-19 02:09:23.625 231 12689.95 89.53 54655.88 88888.00 2015-08-19 02:09:23.750 231 12689.88 89.53 54655.88 88888.00 2015-08-19 02:09:23.875 231 12689.90 89.55 54655.88 88888.00 2015-08-19 02:09:24.000 231 12689.92 89.53 54655.85 88888.00 2015-08-19 02:09:24.125 231 12689.98 89.53 54655.85 88888.00 2015-08-19 02:09:24.250 231 12689.98 89.53 54655.88 88888.00 2015-08-19 02:09:24.375 231 12690.00 89.58 54655.88 88888.00 2015-08-19 02:09:24.500 231 12690.00 89.60 54655.85 88888.00 2015-08-19 02:09:24.625 231 12690.00 89.58 54655.88 88888.00 2015-08-19 02:09:24.750 231 12690.02 89.55 54655.88 88888.00 2015-08-19 02:09:24.875 231 12690.00 89.55 54655.90 88888.00 2015-08-19 02:09:25.000 231 12689.98 89.58 54655.88 88888.00 2015-08-19 02:09:25.125 231 12689.98 89.62 54655.93 88888.00 2015-08-19 02:09:25.250 231 12690.02 89.58 54655.90 88888.00 2015-08-19 02:09:25.375 231 12690.05 89.58 54655.88 88888.00 2015-08-19 02:09:25.500 231 12690.02 89.55 54655.88 88888.00 2015-08-19 02:09:25.625 231 12689.98 89.55 54655.88 88888.00 2015-08-19 02:09:25.750 231 12690.05 89.58 54655.85 88888.00 2015-08-19 02:09:25.875 231 12690.08 89.58 54655.82 88888.00 2015-08-19 02:09:26.000 231 12690.08 89.58 54655.82 88888.00 2015-08-19 02:09:26.125 231 12690.12 89.60 54655.85 88888.00 2015-08-19 02:09:26.250 231 12690.15 89.55 54655.80 88888.00 2015-08-19 02:09:26.375 231 12690.15 89.55 54655.80 88888.00 2015-08-19 02:09:26.500 231 12690.12 89.60 54655.80 88888.00 2015-08-19 02:09:26.625 231 12690.15 89.60 54655.80 88888.00 2015-08-19 02:09:26.750 231 12690.15 89.62 54655.80 88888.00 2015-08-19 02:09:26.875 231 12690.10 89.62 54655.82 88888.00 2015-08-19 02:09:27.000 231 12690.15 89.62 54655.80 88888.00 2015-08-19 02:09:27.125 231 12690.20 89.62 54655.82 88888.00 2015-08-19 02:09:27.250 231 12690.17 89.60 54655.80 88888.00 2015-08-19 02:09:27.375 231 12690.23 89.58 54655.80 88888.00 2015-08-19 02:09:27.500 231 12690.23 89.60 54655.80 88888.00 2015-08-19 02:09:27.625 231 12690.17 89.60 54655.80 88888.00 2015-08-19 02:09:27.750 231 12690.17 89.60 54655.78 88888.00 2015-08-19 02:09:27.875 231 12690.23 89.62 54655.75 88888.00 2015-08-19 02:09:28.000 231 12690.27 89.62 54655.78 88888.00 2015-08-19 02:09:28.125 231 12690.25 89.60 54655.78 88888.00 2015-08-19 02:09:28.250 231 12690.27 89.60 54655.78 88888.00 2015-08-19 02:09:28.375 231 12690.25 89.60 54655.78 88888.00 2015-08-19 02:09:28.500 231 12690.25 89.58 54655.75 88888.00 2015-08-19 02:09:28.625 231 12690.23 89.58 54655.72 88888.00 2015-08-19 02:09:28.750 231 12690.23 89.58 54655.72 88888.00 2015-08-19 02:09:28.875 231 12690.25 89.58 54655.72 88888.00 2015-08-19 02:09:29.000 231 12690.27 89.62 54655.72 88888.00 2015-08-19 02:09:29.125 231 12690.27 89.62 54655.75 88888.00 2015-08-19 02:09:29.250 231 12690.20 89.58 54655.72 88888.00 2015-08-19 02:09:29.375 231 12690.25 89.62 54655.70 88888.00 2015-08-19 02:09:29.500 231 12690.20 89.60 54655.68 88888.00 2015-08-19 02:09:29.625 231 12690.17 89.60 54655.68 88888.00 2015-08-19 02:09:29.750 231 12690.25 89.60 54655.68 88888.00 2015-08-19 02:09:29.875 231 12690.33 89.62 54655.65 88888.00 2015-08-19 02:09:30.000 231 12690.33 89.65 54655.68 88888.00 2015-08-19 02:09:30.125 231 12690.33 89.62 54655.65 88888.00 2015-08-19 02:09:30.250 231 12690.27 89.62 54655.68 88888.00 2015-08-19 02:09:30.375 231 12690.35 89.62 54655.68 88888.00 2015-08-19 02:09:30.500 231 12690.38 89.65 54655.70 88888.00 2015-08-19 02:09:30.625 231 12690.38 89.65 54655.70 88888.00 2015-08-19 02:09:30.750 231 12690.35 89.65 54655.70 88888.00 2015-08-19 02:09:30.875 231 12690.33 89.65 54655.70 88888.00 2015-08-19 02:09:31.000 231 12690.33 89.62 54655.65 88888.00 2015-08-19 02:09:31.125 231 12690.35 89.62 54655.65 88888.00 2015-08-19 02:09:31.250 231 12690.35 89.65 54655.65 88888.00 2015-08-19 02:09:31.375 231 12690.40 89.67 54655.68 88888.00 2015-08-19 02:09:31.500 231 12690.40 89.70 54655.68 88888.00 2015-08-19 02:09:31.625 231 12690.45 89.65 54655.70 88888.00 2015-08-19 02:09:31.750 231 12690.45 89.65 54655.68 88888.00 2015-08-19 02:09:31.875 231 12690.45 89.65 54655.65 88888.00 2015-08-19 02:09:32.000 231 12690.40 89.62 54655.65 88888.00 2015-08-19 02:09:32.125 231 12690.38 89.60 54655.68 88888.00 2015-08-19 02:09:32.250 231 12690.38 89.60 54655.68 88888.00 2015-08-19 02:09:32.375 231 12690.45 89.62 54655.65 88888.00 2015-08-19 02:09:32.500 231 12690.48 89.60 54655.65 88888.00 2015-08-19 02:09:32.625 231 12690.48 89.60 54655.62 88888.00 2015-08-19 02:09:32.750 231 12690.45 89.62 54655.62 88888.00 2015-08-19 02:09:32.875 231 12690.42 89.65 54655.65 88888.00 2015-08-19 02:09:33.000 231 12690.45 89.65 54655.62 88888.00 2015-08-19 02:09:33.125 231 12690.50 89.65 54655.65 88888.00 2015-08-19 02:09:33.250 231 12690.50 89.65 54655.62 88888.00 2015-08-19 02:09:33.375 231 12690.52 89.65 54655.62 88888.00 2015-08-19 02:09:33.500 231 12690.52 89.62 54655.60 88888.00 2015-08-19 02:09:33.625 231 12690.48 89.62 54655.57 88888.00 2015-08-19 02:09:33.750 231 12690.50 89.65 54655.62 88888.00 2015-08-19 02:09:33.875 231 12690.52 89.65 54655.65 88888.00 2015-08-19 02:09:34.000 231 12690.48 89.62 54655.62 88888.00 2015-08-19 02:09:34.125 231 12690.48 89.62 54655.65 88888.00 2015-08-19 02:09:34.250 231 12690.50 89.62 54655.65 88888.00 2015-08-19 02:09:34.375 231 12690.52 89.65 54655.65 88888.00 2015-08-19 02:09:34.500 231 12690.45 89.65 54655.62 88888.00 2015-08-19 02:09:34.625 231 12690.48 89.62 54655.60 88888.00 2015-08-19 02:09:34.750 231 12690.50 89.60 54655.60 88888.00 2015-08-19 02:09:34.875 231 12690.48 89.62 54655.62 88888.00 2015-08-19 02:09:35.000 231 12690.58 89.65 54655.60 88888.00 2015-08-19 02:09:35.125 231 12690.65 89.62 54655.60 88888.00 2015-08-19 02:09:35.250 231 12690.62 89.60 54655.60 88888.00 2015-08-19 02:09:35.375 231 12690.62 89.60 54655.57 88888.00 2015-08-19 02:09:35.500 231 12690.58 89.62 54655.60 88888.00 2015-08-19 02:09:35.625 231 12690.52 89.62 54655.60 88888.00 2015-08-19 02:09:35.750 231 12690.58 89.62 54655.55 88888.00 2015-08-19 02:09:35.875 231 12690.65 89.62 54655.55 88888.00 2015-08-19 02:09:36.000 231 12690.73 89.62 54655.55 88888.00 2015-08-19 02:09:36.125 231 12690.70 89.62 54655.57 88888.00 2015-08-19 02:09:36.250 231 12690.70 89.60 54655.57 88888.00 2015-08-19 02:09:36.375 231 12690.70 89.62 54655.57 88888.00 2015-08-19 02:09:36.500 231 12690.67 89.62 54655.57 88888.00 2015-08-19 02:09:36.625 231 12690.70 89.60 54655.55 88888.00 2015-08-19 02:09:36.750 231 12690.67 89.62 54655.53 88888.00 2015-08-19 02:09:36.875 231 12690.62 89.62 54655.55 88888.00 2015-08-19 02:09:37.000 231 12690.67 89.62 54655.53 88888.00 2015-08-19 02:09:37.125 231 12690.75 89.62 54655.55 88888.00 2015-08-19 02:09:37.250 231 12690.73 89.60 54655.55 88888.00 2015-08-19 02:09:37.375 231 12690.80 89.58 54655.55 88888.00 2015-08-19 02:09:37.500 231 12690.80 89.55 54655.53 88888.00 2015-08-19 02:09:37.625 231 12690.73 89.58 54655.55 88888.00 2015-08-19 02:09:37.750 231 12690.75 89.60 54655.55 88888.00 2015-08-19 02:09:37.875 231 12690.73 89.58 54655.53 88888.00 2015-08-19 02:09:38.000 231 12690.73 89.60 54655.50 88888.00 2015-08-19 02:09:38.125 231 12690.67 89.58 54655.53 88888.00 2015-08-19 02:09:38.250 231 12690.77 89.55 54655.53 88888.00 2015-08-19 02:09:38.375 231 12690.90 89.58 54655.47 88888.00 2015-08-19 02:09:38.500 231 12690.88 89.55 54655.45 88888.00 2015-08-19 02:09:38.625 231 12690.80 89.58 54655.47 88888.00 2015-08-19 02:09:38.750 231 12690.80 89.58 54655.47 88888.00 2015-08-19 02:09:38.875 231 12690.75 89.60 54655.47 88888.00 2015-08-19 02:09:39.000 231 12690.77 89.58 54655.53 88888.00 2015-08-19 02:09:39.125 231 12690.77 89.58 54655.53 88888.00 2015-08-19 02:09:39.250 231 12690.73 89.53 54655.50 88888.00 2015-08-19 02:09:39.375 231 12690.70 89.55 54655.47 88888.00 2015-08-19 02:09:39.500 231 12690.73 89.55 54655.45 88888.00 2015-08-19 02:09:39.625 231 12690.77 89.55 54655.50 88888.00 2015-08-19 02:09:39.750 231 12690.75 89.55 54655.47 88888.00 2015-08-19 02:09:39.875 231 12690.77 89.55 54655.45 88888.00 2015-08-19 02:09:40.000 231 12690.80 89.58 54655.45 88888.00 2015-08-19 02:09:40.125 231 12690.88 89.58 54655.47 88888.00 2015-08-19 02:09:40.250 231 12690.90 89.55 54655.47 88888.00 2015-08-19 02:09:40.375 231 12690.88 89.53 54655.43 88888.00 2015-08-19 02:09:40.500 231 12690.88 89.55 54655.45 88888.00 2015-08-19 02:09:40.625 231 12690.85 89.55 54655.43 88888.00 2015-08-19 02:09:40.750 231 12690.80 89.53 54655.43 88888.00 2015-08-19 02:09:40.875 231 12690.80 89.50 54655.43 88888.00 2015-08-19 02:09:41.000 231 12690.88 89.50 54655.45 88888.00 2015-08-19 02:09:41.125 231 12690.80 89.47 54655.43 88888.00 2015-08-19 02:09:41.250 231 12690.83 89.50 54655.43 88888.00 2015-08-19 02:09:41.375 231 12690.90 89.53 54655.43 88888.00 2015-08-19 02:09:41.500 231 12690.98 89.50 54655.40 88888.00 2015-08-19 02:09:41.625 231 12691.02 89.50 54655.43 88888.00 2015-08-19 02:09:41.750 231 12690.95 89.50 54655.43 88888.00 2015-08-19 02:09:41.875 231 12690.95 89.50 54655.43 88888.00 2015-08-19 02:09:42.000 231 12690.95 89.53 54655.38 88888.00 2015-08-19 02:09:42.125 231 12690.98 89.53 54655.38 88888.00 2015-08-19 02:09:42.250 231 12690.98 89.47 54655.38 88888.00 2015-08-19 02:09:42.375 231 12691.00 89.47 54655.38 88888.00 2015-08-19 02:09:42.500 231 12691.02 89.47 54655.40 88888.00 2015-08-19 02:09:42.625 231 12691.05 89.50 54655.43 88888.00 2015-08-19 02:09:42.750 231 12691.08 89.50 54655.40 88888.00 2015-08-19 02:09:42.875 231 12691.12 89.47 54655.40 88888.00 2015-08-19 02:09:43.000 231 12691.10 89.47 54655.43 88888.00 2015-08-19 02:09:43.125 231 12691.02 89.45 54655.43 88888.00 2015-08-19 02:09:43.250 231 12691.00 89.42 54655.40 88888.00 2015-08-19 02:09:43.375 231 12691.10 89.45 54655.38 88888.00 2015-08-19 02:09:43.500 231 12691.12 89.47 54655.40 88888.00 2015-08-19 02:09:43.625 231 12691.08 89.50 54655.35 88888.00 2015-08-19 02:09:43.750 231 12691.12 89.50 54655.38 88888.00 2015-08-19 02:09:43.875 231 12691.15 89.50 54655.40 88888.00 2015-08-19 02:09:44.000 231 12691.12 89.53 54655.38 88888.00 2015-08-19 02:09:44.125 231 12691.12 89.50 54655.40 88888.00 2015-08-19 02:09:44.250 231 12691.08 89.42 54655.38 88888.00 2015-08-19 02:09:44.375 231 12691.15 89.42 54655.35 88888.00 2015-08-19 02:09:44.500 231 12691.17 89.45 54655.32 88888.00 2015-08-19 02:09:44.625 231 12691.15 89.45 54655.35 88888.00 2015-08-19 02:09:44.750 231 12691.15 89.45 54655.35 88888.00 2015-08-19 02:09:44.875 231 12691.15 89.47 54655.35 88888.00 2015-08-19 02:09:45.000 231 12691.15 89.42 54655.35 88888.00 2015-08-19 02:09:45.125 231 12691.12 89.45 54655.35 88888.00 2015-08-19 02:09:45.250 231 12691.05 89.42 54655.35 88888.00 2015-08-19 02:09:45.375 231 12691.15 89.45 54655.32 88888.00 2015-08-19 02:09:45.500 231 12691.17 89.45 54655.38 88888.00 2015-08-19 02:09:45.625 231 12691.17 89.45 54655.38 88888.00 2015-08-19 02:09:45.750 231 12691.20 89.45 54655.38 88888.00 2015-08-19 02:09:45.875 231 12691.25 89.45 54655.32 88888.00 2015-08-19 02:09:46.000 231 12691.25 89.47 54655.35 88888.00 2015-08-19 02:09:46.125 231 12691.20 89.47 54655.38 88888.00 2015-08-19 02:09:46.250 231 12691.23 89.42 54655.35 88888.00 2015-08-19 02:09:46.375 231 12691.23 89.42 54655.32 88888.00 2015-08-19 02:09:46.500 231 12691.20 89.40 54655.32 88888.00 2015-08-19 02:09:46.625 231 12691.17 89.42 54655.32 88888.00 2015-08-19 02:09:46.750 231 12691.15 89.40 54655.32 88888.00 2015-08-19 02:09:46.875 231 12691.15 89.40 54655.30 88888.00 2015-08-19 02:09:47.000 231 12691.12 89.38 54655.30 88888.00 2015-08-19 02:09:47.125 231 12691.17 89.40 54655.32 88888.00 2015-08-19 02:09:47.250 231 12691.23 89.35 54655.30 88888.00 2015-08-19 02:09:47.375 231 12691.25 89.33 54655.28 88888.00 2015-08-19 02:09:47.500 231 12691.20 89.35 54655.30 88888.00 2015-08-19 02:09:47.625 231 12691.20 89.35 54655.32 88888.00 2015-08-19 02:09:47.750 231 12691.20 89.35 54655.32 88888.00 2015-08-19 02:09:47.875 231 12691.23 89.38 54655.32 88888.00 2015-08-19 02:09:48.000 231 12691.25 89.33 54655.28 88888.00 2015-08-19 02:09:48.125 231 12691.30 89.30 54655.30 88888.00 2015-08-19 02:09:48.250 231 12691.25 89.30 54655.30 88888.00 2015-08-19 02:09:48.375 231 12691.30 89.35 54655.30 88888.00 2015-08-19 02:09:48.500 231 12691.30 89.40 54655.30 88888.00 2015-08-19 02:09:48.625 231 12691.30 89.35 54655.32 88888.00 2015-08-19 02:09:48.750 231 12691.27 89.35 54655.32 88888.00 2015-08-19 02:09:48.875 231 12691.25 89.33 54655.28 88888.00 2015-08-19 02:09:49.000 231 12691.27 89.35 54655.32 88888.00 2015-08-19 02:09:49.125 231 12691.33 89.38 54655.35 88888.00 2015-08-19 02:09:49.250 231 12691.30 89.30 54655.35 88888.00 2015-08-19 02:09:49.375 231 12691.27 89.30 54655.28 88888.00 2015-08-19 02:09:49.500 231 12691.30 89.30 54655.30 88888.00 2015-08-19 02:09:49.625 231 12691.30 89.30 54655.32 88888.00 2015-08-19 02:09:49.750 231 12691.27 89.30 54655.32 88888.00 2015-08-19 02:09:49.875 231 12691.23 89.33 54655.32 88888.00 2015-08-19 02:09:50.000 231 12691.27 89.35 54655.28 88888.00 2015-08-19 02:09:50.125 231 12691.30 89.33 54655.30 88888.00 2015-08-19 02:09:50.250 231 12691.25 89.33 54655.30 88888.00 2015-08-19 02:09:50.375 231 12691.25 89.33 54655.32 88888.00 2015-08-19 02:09:50.500 231 12691.25 89.30 54655.32 88888.00 2015-08-19 02:09:50.625 231 12691.23 89.30 54655.32 88888.00 2015-08-19 02:09:50.750 231 12691.25 89.28 54655.28 88888.00 2015-08-19 02:09:50.875 231 12691.27 89.25 54655.28 88888.00 2015-08-19 02:09:51.000 231 12691.33 89.28 54655.25 88888.00 2015-08-19 02:09:51.125 231 12691.33 89.28 54655.30 88888.00 2015-08-19 02:09:51.250 231 12691.30 89.22 54655.30 88888.00 2015-08-19 02:09:51.375 231 12691.35 89.22 54655.28 88888.00 2015-08-19 02:09:51.500 231 12691.38 89.25 54655.30 88888.00 2015-08-19 02:09:51.625 231 12691.30 89.25 54655.28 88888.00 2015-08-19 02:09:51.750 231 12691.30 89.28 54655.25 88888.00 2015-08-19 02:09:51.875 231 12691.27 89.25 54655.30 88888.00 2015-08-19 02:09:52.000 231 12691.27 89.25 54655.32 88888.00 2015-08-19 02:09:52.125 231 12691.30 89.25 54655.32 88888.00 2015-08-19 02:09:52.250 231 12691.30 89.25 54655.30 88888.00 2015-08-19 02:09:52.375 231 12691.33 89.25 54655.32 88888.00 2015-08-19 02:09:52.500 231 12691.30 89.22 54655.30 88888.00 2015-08-19 02:09:52.625 231 12691.27 89.20 54655.30 88888.00 2015-08-19 02:09:52.750 231 12691.27 89.20 54655.28 88888.00 2015-08-19 02:09:52.875 231 12691.27 89.17 54655.28 88888.00 2015-08-19 02:09:53.000 231 12691.30 89.15 54655.28 88888.00 2015-08-19 02:09:53.125 231 12691.23 89.17 54655.28 88888.00 2015-08-19 02:09:53.250 231 12691.17 89.15 54655.28 88888.00 2015-08-19 02:09:53.375 231 12691.23 89.15 54655.28 88888.00 2015-08-19 02:09:53.500 231 12691.25 89.12 54655.28 88888.00 2015-08-19 02:09:53.625 231 12691.27 89.15 54655.28 88888.00 2015-08-19 02:09:53.750 231 12691.30 89.17 54655.28 88888.00 2015-08-19 02:09:53.875 231 12691.30 89.12 54655.28 88888.00 2015-08-19 02:09:54.000 231 12691.25 89.12 54655.28 88888.00 2015-08-19 02:09:54.125 231 12691.25 89.10 54655.28 88888.00 2015-08-19 02:09:54.250 231 12691.20 89.08 54655.28 88888.00 2015-08-19 02:09:54.375 231 12691.17 89.10 54655.30 88888.00 2015-08-19 02:09:54.500 231 12691.20 89.10 54655.25 88888.00 2015-08-19 02:09:54.625 231 12691.23 89.12 54655.28 88888.00 2015-08-19 02:09:54.750 231 12691.25 89.12 54655.32 88888.00 2015-08-19 02:09:54.875 231 12691.25 89.08 54655.30 88888.00 2015-08-19 02:09:55.000 231 12691.25 89.10 54655.28 88888.00 2015-08-19 02:09:55.125 231 12691.25 89.05 54655.30 88888.00 2015-08-19 02:09:55.250 231 12691.23 89.08 54655.32 88888.00 2015-08-19 02:09:55.375 231 12691.25 89.10 54655.30 88888.00 2015-08-19 02:09:55.500 231 12691.23 89.05 54655.35 88888.00 2015-08-19 02:09:55.625 231 12691.25 89.03 54655.32 88888.00 2015-08-19 02:09:55.750 231 12691.25 89.00 54655.32 88888.00 2015-08-19 02:09:55.875 231 12691.25 89.05 54655.30 88888.00 2015-08-19 02:09:56.000 231 12691.25 89.08 54655.28 88888.00 2015-08-19 02:09:56.125 231 12691.30 89.00 54655.28 88888.00 2015-08-19 02:09:56.250 231 12691.30 89.00 54655.30 88888.00 2015-08-19 02:09:56.375 231 12691.35 89.03 54655.30 88888.00 2015-08-19 02:09:56.500 231 12691.33 89.03 54655.28 88888.00 2015-08-19 02:09:56.625 231 12691.25 89.03 54655.30 88888.00 2015-08-19 02:09:56.750 231 12691.27 89.03 54655.32 88888.00 2015-08-19 02:09:56.875 231 12691.30 89.00 54655.30 88888.00 2015-08-19 02:09:57.000 231 12691.33 89.00 54655.28 88888.00 2015-08-19 02:09:57.125 231 12691.35 88.97 54655.30 88888.00 2015-08-19 02:09:57.250 231 12691.35 88.97 54655.28 88888.00 2015-08-19 02:09:57.375 231 12691.35 88.97 54655.28 88888.00 2015-08-19 02:09:57.500 231 12691.33 88.97 54655.28 88888.00 2015-08-19 02:09:57.625 231 12691.33 89.00 54655.28 88888.00 2015-08-19 02:09:57.750 231 12691.35 88.97 54655.28 88888.00 2015-08-19 02:09:57.875 231 12691.40 88.97 54655.28 88888.00 2015-08-19 02:09:58.000 231 12691.38 88.97 54655.30 88888.00 2015-08-19 02:09:58.125 231 12691.33 88.92 54655.30 88888.00 2015-08-19 02:09:58.250 231 12691.25 88.95 54655.32 88888.00 2015-08-19 02:09:58.375 231 12691.30 88.95 54655.30 88888.00 2015-08-19 02:09:58.500 231 12691.33 89.00 54655.28 88888.00 2015-08-19 02:09:58.625 231 12691.33 88.97 54655.25 88888.00 2015-08-19 02:09:58.750 231 12691.27 88.97 54655.28 88888.00 2015-08-19 02:09:58.875 231 12691.33 88.95 54655.28 88888.00 2015-08-19 02:09:59.000 231 12691.38 88.95 54655.25 88888.00 2015-08-19 02:09:59.125 231 12691.38 88.95 54655.25 88888.00 2015-08-19 02:09:59.250 231 12691.30 88.92 54655.28 88888.00 2015-08-19 02:09:59.375 231 12691.30 88.97 54655.28 88888.00 2015-08-19 02:09:59.500 231 12691.30 88.95 54655.25 88888.00 2015-08-19 02:09:59.625 231 12691.33 88.92 54655.25 88888.00 2015-08-19 02:09:59.750 231 12691.30 88.95 54655.25 88888.00 2015-08-19 02:09:59.875 231 12691.25 88.92 54655.25 88888.00 2015-08-19 02:10:00.000 231 12691.25 88.92 54655.25 88888.00 2015-08-19 02:10:00.125 231 12691.25 88.90 54655.28 88888.00 2015-08-19 02:10:00.250 231 12691.25 88.90 54655.25 88888.00 2015-08-19 02:10:00.375 231 12691.30 88.90 54655.25 88888.00 2015-08-19 02:10:00.500 231 12691.30 88.90 54655.25 88888.00 2015-08-19 02:10:00.625 231 12691.27 88.90 54655.28 88888.00 2015-08-19 02:10:00.750 231 12691.33 88.88 54655.28 88888.00 2015-08-19 02:10:00.875 231 12691.38 88.85 54655.28 88888.00 2015-08-19 02:10:01.000 231 12691.40 88.88 54655.30 88888.00 2015-08-19 02:10:01.125 231 12691.30 88.88 54655.30 88888.00 2015-08-19 02:10:01.250 231 12691.27 88.88 54655.32 88888.00 2015-08-19 02:10:01.375 231 12691.33 88.88 54655.30 88888.00 2015-08-19 02:10:01.500 231 12691.30 88.88 54655.30 88888.00 2015-08-19 02:10:01.625 231 12691.30 88.90 54655.30 88888.00 2015-08-19 02:10:01.750 231 12691.27 88.88 54655.32 88888.00 2015-08-19 02:10:01.875 231 12691.27 88.85 54655.30 88888.00 2015-08-19 02:10:02.000 231 12691.27 88.85 54655.28 88888.00 2015-08-19 02:10:02.125 231 12691.30 88.85 54655.30 88888.00 2015-08-19 02:10:02.250 231 12691.27 88.85 54655.30 88888.00 2015-08-19 02:10:02.375 231 12691.25 88.83 54655.30 88888.00 2015-08-19 02:10:02.500 231 12691.23 88.80 54655.28 88888.00 2015-08-19 02:10:02.625 231 12691.20 88.80 54655.30 88888.00 2015-08-19 02:10:02.750 231 12691.20 88.83 54655.28 88888.00 2015-08-19 02:10:02.875 231 12691.20 88.83 54655.28 88888.00 2015-08-19 02:10:03.000 231 12691.20 88.83 54655.25 88888.00 2015-08-19 02:10:03.125 231 12691.17 88.80 54655.25 88888.00 2015-08-19 02:10:03.250 231 12691.17 88.80 54655.30 88888.00 2015-08-19 02:10:03.375 231 12691.25 88.80 54655.28 88888.00 2015-08-19 02:10:03.500 231 12691.20 88.80 54655.28 88888.00 2015-08-19 02:10:03.625 231 12691.23 88.80 54655.28 88888.00 2015-08-19 02:10:03.750 231 12691.25 88.78 54655.28 88888.00 2015-08-19 02:10:03.875 231 12691.30 88.78 54655.28 88888.00 2015-08-19 02:10:04.000 231 12691.30 88.75 54655.25 88888.00 2015-08-19 02:10:04.125 231 12691.30 88.75 54655.28 88888.00 2015-08-19 02:10:04.250 231 12691.30 88.75 54655.28 88888.00 2015-08-19 02:10:04.375 231 12691.27 88.75 54655.25 88888.00 2015-08-19 02:10:04.500 231 12691.20 88.72 54655.22 88888.00 2015-08-19 02:10:04.625 231 12691.20 88.75 54655.25 88888.00 2015-08-19 02:10:04.750 231 12691.23 88.75 54655.25 88888.00 2015-08-19 02:10:04.875 231 12691.23 88.75 54655.22 88888.00 2015-08-19 02:10:05.000 231 12691.27 88.75 54655.22 88888.00 2015-08-19 02:10:05.125 231 12691.25 88.75 54655.25 88888.00 2015-08-19 02:10:05.250 231 12691.23 88.72 54655.25 88888.00 2015-08-19 02:10:05.375 231 12691.25 88.75 54655.25 88888.00 2015-08-19 02:10:05.500 231 12691.23 88.72 54655.25 88888.00 2015-08-19 02:10:05.625 231 12691.23 88.72 54655.25 88888.00 2015-08-19 02:10:05.750 231 12691.23 88.72 54655.22 88888.00 2015-08-19 02:10:05.875 231 12691.25 88.72 54655.20 88888.00 2015-08-19 02:10:06.000 231 12691.23 88.72 54655.22 88888.00 2015-08-19 02:10:06.125 231 12691.20 88.72 54655.25 88888.00 2015-08-19 02:10:06.250 231 12691.17 88.70 54655.28 88888.00 2015-08-19 02:10:06.375 231 12691.27 88.72 54655.28 88888.00 2015-08-19 02:10:06.500 231 12691.27 88.70 54655.28 88888.00 2015-08-19 02:10:06.625 231 12691.25 88.70 54655.25 88888.00 2015-08-19 02:10:06.750 231 12691.25 88.72 54655.25 88888.00 2015-08-19 02:10:06.875 231 12691.23 88.70 54655.30 88888.00 2015-08-19 02:10:07.000 231 12691.23 88.70 54655.25 88888.00 2015-08-19 02:10:07.125 231 12691.17 88.72 54655.30 88888.00 2015-08-19 02:10:07.250 231 12691.17 88.67 54655.30 88888.00 2015-08-19 02:10:07.375 231 12691.20 88.65 54655.28 88888.00 2015-08-19 02:10:07.500 231 12691.25 88.62 54655.28 88888.00 2015-08-19 02:10:07.625 231 12691.25 88.62 54655.28 88888.00 2015-08-19 02:10:07.750 231 12691.27 88.62 54655.25 88888.00 2015-08-19 02:10:07.875 231 12691.27 88.62 54655.25 88888.00 2015-08-19 02:10:08.000 231 12691.20 88.58 54655.25 88888.00 2015-08-19 02:10:08.125 231 12691.12 88.58 54655.25 88888.00 2015-08-19 02:10:08.250 231 12691.17 88.55 54655.28 88888.00 2015-08-19 02:10:08.375 231 12691.25 88.60 54655.28 88888.00 2015-08-19 02:10:08.500 231 12691.27 88.60 54655.25 88888.00 2015-08-19 02:10:08.625 231 12691.23 88.58 54655.28 88888.00 2015-08-19 02:10:08.750 231 12691.20 88.53 54655.28 88888.00 2015-08-19 02:10:08.875 231 12691.20 88.55 54655.28 88888.00 2015-08-19 02:10:09.000 231 12691.20 88.60 54655.30 88888.00 2015-08-19 02:10:09.125 231 12691.17 88.58 54655.28 88888.00 2015-08-19 02:10:09.250 231 12691.23 88.58 54655.30 88888.00 2015-08-19 02:10:09.375 231 12691.33 88.55 54655.28 88888.00 2015-08-19 02:10:09.500 231 12691.30 88.53 54655.30 88888.00 2015-08-19 02:10:09.625 231 12691.27 88.55 54655.32 88888.00 2015-08-19 02:10:09.750 231 12691.25 88.55 54655.32 88888.00 2015-08-19 02:10:09.875 231 12691.27 88.55 54655.30 88888.00 2015-08-19 02:10:10.000 231 12691.20 88.53 54655.30 88888.00 2015-08-19 02:10:10.125 231 12691.15 88.50 54655.32 88888.00 2015-08-19 02:10:10.250 231 12691.10 88.47 54655.32 88888.00 2015-08-19 02:10:10.375 231 12691.17 88.53 54655.30 88888.00 2015-08-19 02:10:10.500 231 12691.17 88.53 54655.30 88888.00 2015-08-19 02:10:10.625 231 12691.12 88.50 54655.30 88888.00 2015-08-19 02:10:10.750 231 12691.08 88.45 54655.28 88888.00 2015-08-19 02:10:10.875 231 12691.05 88.45 54655.25 88888.00 2015-08-19 02:10:11.000 231 12691.12 88.47 54655.28 88888.00 2015-08-19 02:10:11.125 231 12691.15 88.45 54655.30 88888.00 2015-08-19 02:10:11.250 231 12691.05 88.40 54655.32 88888.00 2015-08-19 02:10:11.375 231 12691.12 88.42 54655.30 88888.00 2015-08-19 02:10:11.500 231 12691.17 88.42 54655.30 88888.00 2015-08-19 02:10:11.625 231 12691.17 88.40 54655.28 88888.00 2015-08-19 02:10:11.750 231 12691.23 88.40 54655.30 88888.00 2015-08-19 02:10:11.875 231 12691.23 88.42 54655.30 88888.00 2015-08-19 02:10:12.000 231 12691.23 88.40 54655.28 88888.00 2015-08-19 02:10:12.125 231 12691.23 88.40 54655.30 88888.00 2015-08-19 02:10:12.250 231 12691.17 88.40 54655.30 88888.00 2015-08-19 02:10:12.375 231 12691.20 88.40 54655.30 88888.00 2015-08-19 02:10:12.500 231 12691.20 88.42 54655.30 88888.00 2015-08-19 02:10:12.625 231 12691.20 88.42 54655.30 88888.00 2015-08-19 02:10:12.750 231 12691.17 88.42 54655.32 88888.00 2015-08-19 02:10:12.875 231 12691.20 88.40 54655.32 88888.00 2015-08-19 02:10:13.000 231 12691.17 88.40 54655.32 88888.00 2015-08-19 02:10:13.125 231 12691.15 88.42 54655.30 88888.00 2015-08-19 02:10:13.250 231 12691.15 88.40 54655.32 88888.00 2015-08-19 02:10:13.375 231 12691.17 88.42 54655.32 88888.00 2015-08-19 02:10:13.500 231 12691.17 88.40 54655.32 88888.00 2015-08-19 02:10:13.625 231 12691.15 88.38 54655.28 88888.00 2015-08-19 02:10:13.750 231 12691.17 88.35 54655.28 88888.00 2015-08-19 02:10:13.875 231 12691.15 88.38 54655.30 88888.00 2015-08-19 02:10:14.000 231 12691.12 88.33 54655.28 88888.00 2015-08-19 02:10:14.125 231 12691.15 88.33 54655.30 88888.00 2015-08-19 02:10:14.250 231 12691.12 88.30 54655.35 88888.00 2015-08-19 02:10:14.375 231 12691.10 88.33 54655.30 88888.00 2015-08-19 02:10:14.500 231 12691.08 88.30 54655.30 88888.00 2015-08-19 02:10:14.625 231 12691.05 88.28 54655.28 88888.00 2015-08-19 02:10:14.750 231 12691.05 88.28 54655.32 88888.00 2015-08-19 02:10:14.875 231 12691.05 88.30 54655.30 88888.00 2015-08-19 02:10:15.000 231 12691.05 88.28 54655.32 88888.00 2015-08-19 02:10:15.125 231 12691.05 88.25 54655.32 88888.00 2015-08-19 02:10:15.250 231 12691.00 88.25 54655.30 88888.00 2015-08-19 02:10:15.375 231 12691.05 88.25 54655.30 88888.00 2015-08-19 02:10:15.500 231 12691.05 88.28 54655.32 88888.00 2015-08-19 02:10:15.625 231 12691.12 88.30 54655.35 88888.00 2015-08-19 02:10:15.750 231 12691.15 88.30 54655.32 88888.00 2015-08-19 02:10:15.875 231 12691.10 88.25 54655.30 88888.00 2015-08-19 02:10:16.000 231 12691.10 88.22 54655.28 88888.00 2015-08-19 02:10:16.125 231 12691.12 88.25 54655.30 88888.00 2015-08-19 02:10:16.250 231 12691.02 88.25 54655.32 88888.00 2015-08-19 02:10:16.375 231 12691.08 88.28 54655.35 88888.00 2015-08-19 02:10:16.500 231 12691.10 88.25 54655.32 88888.00 2015-08-19 02:10:16.625 231 12691.10 88.20 54655.28 88888.00 2015-08-19 02:10:16.750 231 12691.08 88.20 54655.28 88888.00 2015-08-19 02:10:16.875 231 12691.10 88.17 54655.30 88888.00 2015-08-19 02:10:17.000 231 12691.08 88.17 54655.28 88888.00 2015-08-19 02:10:17.125 231 12691.00 88.17 54655.28 88888.00 2015-08-19 02:10:17.250 231 12691.00 88.17 54655.30 88888.00 2015-08-19 02:10:17.375 231 12691.10 88.17 54655.30 88888.00 2015-08-19 02:10:17.500 231 12691.10 88.17 54655.30 88888.00 2015-08-19 02:10:17.625 231 12691.10 88.17 54655.28 88888.00 2015-08-19 02:10:17.750 231 12691.08 88.15 54655.22 88888.00 2015-08-19 02:10:17.875 231 12691.10 88.15 54655.25 88888.00 2015-08-19 02:10:18.000 231 12691.12 88.15 54655.25 88888.00 2015-08-19 02:10:18.125 231 12691.15 88.12 54655.30 88888.00 2015-08-19 02:10:18.250 231 12691.12 88.12 54655.28 88888.00 2015-08-19 02:10:18.375 231 12691.15 88.12 54655.30 88888.00 2015-08-19 02:10:18.500 231 12691.17 88.12 54655.30 88888.00 2015-08-19 02:10:18.625 231 12691.15 88.15 54655.32 88888.00 2015-08-19 02:10:18.750 231 12691.12 88.10 54655.32 88888.00 2015-08-19 02:10:18.875 231 12691.15 88.08 54655.35 88888.00 2015-08-19 02:10:19.000 231 12691.12 88.10 54655.32 88888.00 2015-08-19 02:10:19.125 231 12691.12 88.10 54655.32 88888.00 2015-08-19 02:10:19.250 231 12691.12 88.08 54655.32 88888.00 2015-08-19 02:10:19.375 231 12691.15 88.08 54655.30 88888.00 2015-08-19 02:10:19.500 231 12691.17 88.05 54655.30 88888.00 2015-08-19 02:10:19.625 231 12691.12 88.08 54655.28 88888.00 2015-08-19 02:10:19.750 231 12691.12 88.08 54655.32 88888.00 2015-08-19 02:10:19.875 231 12691.17 88.05 54655.30 88888.00 2015-08-19 02:10:20.000 231 12691.17 88.03 54655.30 88888.00 2015-08-19 02:10:20.125 231 12691.15 88.03 54655.32 88888.00 2015-08-19 02:10:20.250 231 12691.10 88.00 54655.30 88888.00 2015-08-19 02:10:20.375 231 12691.15 88.00 54655.30 88888.00 2015-08-19 02:10:20.500 231 12691.12 88.03 54655.30 88888.00 2015-08-19 02:10:20.625 231 12691.12 88.00 54655.30 88888.00 2015-08-19 02:10:20.750 231 12691.10 87.97 54655.28 88888.00 2015-08-19 02:10:20.875 231 12691.05 87.97 54655.32 88888.00 2015-08-19 02:10:21.000 231 12691.08 88.00 54655.35 88888.00 2015-08-19 02:10:21.125 231 12691.02 88.00 54655.32 88888.00 2015-08-19 02:10:21.250 231 12691.00 87.97 54655.30 88888.00 2015-08-19 02:10:21.375 231 12691.10 88.00 54655.32 88888.00 2015-08-19 02:10:21.500 231 12691.02 87.97 54655.30 88888.00 2015-08-19 02:10:21.625 231 12691.00 87.95 54655.32 88888.00 2015-08-19 02:10:21.750 231 12691.05 87.95 54655.30 88888.00 2015-08-19 02:10:21.875 231 12691.08 87.95 54655.30 88888.00 2015-08-19 02:10:22.000 231 12691.05 87.92 54655.28 88888.00 2015-08-19 02:10:22.125 231 12691.05 87.92 54655.28 88888.00 2015-08-19 02:10:22.250 231 12691.08 87.92 54655.30 88888.00 2015-08-19 02:10:22.375 231 12691.10 87.95 54655.30 88888.00 2015-08-19 02:10:22.500 231 12691.05 87.92 54655.30 88888.00 2015-08-19 02:10:22.625 231 12691.15 87.92 54655.25 88888.00 2015-08-19 02:10:22.750 231 12691.20 87.92 54655.28 88888.00 2015-08-19 02:10:22.875 231 12691.20 87.90 54655.28 88888.00 2015-08-19 02:10:23.000 231 12691.17 87.88 54655.25 88888.00 2015-08-19 02:10:23.125 231 12691.20 87.85 54655.25 88888.00 2015-08-19 02:10:23.250 231 12691.17 87.85 54655.25 88888.00 2015-08-19 02:10:23.375 231 12691.17 87.85 54655.28 88888.00 2015-08-19 02:10:23.500 231 12691.12 87.85 54655.28 88888.00 2015-08-19 02:10:23.625 231 12691.15 87.85 54655.25 88888.00 2015-08-19 02:10:23.750 231 12691.15 87.85 54655.22 88888.00 2015-08-19 02:10:23.875 231 12691.15 87.85 54655.28 88888.00 2015-08-19 02:10:24.000 231 12691.12 87.88 54655.25 88888.00 2015-08-19 02:10:24.125 231 12691.15 87.88 54655.28 88888.00 2015-08-19 02:10:24.250 231 12691.17 87.85 54655.28 88888.00 2015-08-19 02:10:24.375 231 12691.17 87.88 54655.28 88888.00 2015-08-19 02:10:24.500 231 12691.17 87.88 54655.28 88888.00 2015-08-19 02:10:24.625 231 12691.12 87.83 54655.30 88888.00 2015-08-19 02:10:24.750 231 12691.12 87.85 54655.28 88888.00 2015-08-19 02:10:24.875 231 12691.15 87.85 54655.30 88888.00 2015-08-19 02:10:25.000 231 12691.12 87.80 54655.28 88888.00 2015-08-19 02:10:25.125 231 12691.10 87.78 54655.28 88888.00 2015-08-19 02:10:25.250 231 12691.05 87.75 54655.30 88888.00 2015-08-19 02:10:25.375 231 12691.10 87.80 54655.30 88888.00 2015-08-19 02:10:25.500 231 12691.15 87.78 54655.30 88888.00 2015-08-19 02:10:25.625 231 12691.17 87.75 54655.30 88888.00 2015-08-19 02:10:25.750 231 12691.15 87.75 54655.28 88888.00 2015-08-19 02:10:25.875 231 12691.08 87.75 54655.30 88888.00 2015-08-19 02:10:26.000 231 12691.08 87.75 54655.30 88888.00 2015-08-19 02:10:26.125 231 12691.15 87.75 54655.30 88888.00 2015-08-19 02:10:26.250 231 12691.12 87.70 54655.30 88888.00 2015-08-19 02:10:26.375 231 12691.17 87.67 54655.28 88888.00 2015-08-19 02:10:26.500 231 12691.17 87.67 54655.28 88888.00 2015-08-19 02:10:26.625 231 12691.15 87.67 54655.28 88888.00 2015-08-19 02:10:26.750 231 12691.10 87.65 54655.30 88888.00 2015-08-19 02:10:26.875 231 12691.08 87.65 54655.30 88888.00 2015-08-19 02:10:27.000 231 12691.10 87.67 54655.30 88888.00 2015-08-19 02:10:27.125 231 12691.08 87.65 54655.32 88888.00 2015-08-19 02:10:27.250 231 12691.08 87.62 54655.32 88888.00 2015-08-19 02:10:27.375 231 12691.12 87.62 54655.30 88888.00 2015-08-19 02:10:27.500 231 12691.10 87.62 54655.30 88888.00 2015-08-19 02:10:27.625 231 12691.05 87.60 54655.28 88888.00 2015-08-19 02:10:27.750 231 12691.05 87.62 54655.28 88888.00 2015-08-19 02:10:27.875 231 12691.00 87.60 54655.30 88888.00 2015-08-19 02:10:28.000 231 12691.02 87.62 54655.32 88888.00 2015-08-19 02:10:28.125 231 12691.08 87.62 54655.32 88888.00 2015-08-19 02:10:28.250 231 12691.02 87.60 54655.30 88888.00 2015-08-19 02:10:28.375 231 12691.00 87.58 54655.28 88888.00 2015-08-19 02:10:28.500 231 12691.05 87.60 54655.28 88888.00 2015-08-19 02:10:28.625 231 12691.05 87.58 54655.28 88888.00 2015-08-19 02:10:28.750 231 12690.95 87.58 54655.28 88888.00 2015-08-19 02:10:28.875 231 12690.92 87.55 54655.28 88888.00 2015-08-19 02:10:29.000 231 12690.88 87.55 54655.30 88888.00 2015-08-19 02:10:29.125 231 12690.90 87.58 54655.30 88888.00 2015-08-19 02:10:29.250 231 12690.90 87.55 54655.30 88888.00 2015-08-19 02:10:29.375 231 12690.83 87.55 54655.32 88888.00 2015-08-19 02:10:29.500 231 12690.77 87.53 54655.32 88888.00 2015-08-19 02:10:29.625 231 12690.75 87.50 54655.32 88888.00 2015-08-19 02:10:29.750 231 12690.80 87.53 54655.30 88888.00 2015-08-19 02:10:29.875 231 12690.85 87.55 54655.30 88888.00 2015-08-19 02:10:30.000 231 12690.85 87.50 54655.30 88888.00 2015-08-19 02:10:30.125 231 12690.85 87.50 54655.30 88888.00 2015-08-19 02:10:30.250 231 12690.80 87.50 54655.30 88888.00 2015-08-19 02:10:30.375 231 12690.85 87.53 54655.32 88888.00 2015-08-19 02:10:30.500 231 12690.83 87.53 54655.35 88888.00 2015-08-19 02:10:30.625 231 12690.75 87.53 54655.35 88888.00 2015-08-19 02:10:30.750 231 12690.77 87.47 54655.35 88888.00 2015-08-19 02:10:30.875 231 12690.83 87.47 54655.32 88888.00 2015-08-19 02:10:31.000 231 12690.88 87.42 54655.35 88888.00 2015-08-19 02:10:31.125 231 12690.85 87.45 54655.35 88888.00 2015-08-19 02:10:31.250 231 12690.77 87.45 54655.35 88888.00 2015-08-19 02:10:31.375 231 12690.73 87.45 54655.40 88888.00 2015-08-19 02:10:31.500 231 12690.73 87.45 54655.35 88888.00 2015-08-19 02:10:31.625 231 12690.75 87.42 54655.35 88888.00 2015-08-19 02:10:31.750 231 12690.75 87.35 54655.32 88888.00 2015-08-19 02:10:31.875 231 12690.80 87.38 54655.28 88888.00 2015-08-19 02:10:32.000 231 12690.80 87.42 54655.32 88888.00 2015-08-19 02:10:32.125 231 12690.80 87.40 54655.38 88888.00 2015-08-19 02:10:32.250 231 12690.75 87.38 54655.38 88888.00 2015-08-19 02:10:32.375 231 12690.73 87.40 54655.38 88888.00 2015-08-19 02:10:32.500 231 12690.70 87.40 54655.38 88888.00 2015-08-19 02:10:32.625 231 12690.70 87.40 54655.40 88888.00 2015-08-19 02:10:32.750 231 12690.75 87.42 54655.38 88888.00 2015-08-19 02:10:32.875 231 12690.73 87.40 54655.38 88888.00 2015-08-19 02:10:33.000 231 12690.70 87.38 54655.35 88888.00 2015-08-19 02:10:33.125 231 12690.70 87.38 54655.35 88888.00 2015-08-19 02:10:33.250 231 12690.70 87.38 54655.35 88888.00 2015-08-19 02:10:33.375 231 12690.75 87.38 54655.32 88888.00 2015-08-19 02:10:33.500 231 12690.73 87.35 54655.32 88888.00 2015-08-19 02:10:33.625 231 12690.65 87.35 54655.32 88888.00 2015-08-19 02:10:33.750 231 12690.60 87.30 54655.35 88888.00 2015-08-19 02:10:33.875 231 12690.62 87.35 54655.35 88888.00 2015-08-19 02:10:34.000 231 12690.60 87.33 54655.35 88888.00 2015-08-19 02:10:34.125 231 12690.60 87.35 54655.38 88888.00 2015-08-19 02:10:34.250 231 12690.58 87.33 54655.35 88888.00 2015-08-19 02:10:34.375 231 12690.60 87.30 54655.35 88888.00 2015-08-19 02:10:34.500 231 12690.52 87.28 54655.35 88888.00 2015-08-19 02:10:34.625 231 12690.52 87.30 54655.38 88888.00 2015-08-19 02:10:34.750 231 12690.60 87.30 54655.38 88888.00 2015-08-19 02:10:34.875 231 12690.62 87.30 54655.32 88888.00 2015-08-19 02:10:35.000 231 12690.65 87.30 54655.30 88888.00 2015-08-19 02:10:35.125 231 12690.67 87.28 54655.30 88888.00 2015-08-19 02:10:35.250 231 12690.62 87.25 54655.32 88888.00 2015-08-19 02:10:35.375 231 12690.62 87.30 54655.32 88888.00 2015-08-19 02:10:35.500 231 12690.60 87.28 54655.35 88888.00 2015-08-19 02:10:35.625 231 12690.50 87.33 54655.35 88888.00 2015-08-19 02:10:35.750 231 12690.55 87.33 54655.38 88888.00 2015-08-19 02:10:35.875 231 12690.58 87.30 54655.35 88888.00 2015-08-19 02:10:36.000 231 12690.58 87.28 54655.32 88888.00 2015-08-19 02:10:36.125 231 12690.50 87.28 54655.32 88888.00 2015-08-19 02:10:36.250 231 12690.48 87.30 54655.35 88888.00 2015-08-19 02:10:36.375 231 12690.50 87.33 54655.35 88888.00 2015-08-19 02:10:36.500 231 12690.52 87.30 54655.35 88888.00 2015-08-19 02:10:36.625 231 12690.50 87.28 54655.32 88888.00 2015-08-19 02:10:36.750 231 12690.55 87.28 54655.35 88888.00 2015-08-19 02:10:36.875 231 12690.55 87.30 54655.32 88888.00 2015-08-19 02:10:37.000 231 12690.52 87.28 54655.35 88888.00 2015-08-19 02:10:37.125 231 12690.52 87.28 54655.38 88888.00 2015-08-19 02:10:37.250 231 12690.50 87.30 54655.40 88888.00 2015-08-19 02:10:37.375 231 12690.52 87.30 54655.38 88888.00 2015-08-19 02:10:37.500 231 12690.52 87.28 54655.32 88888.00 2015-08-19 02:10:37.625 231 12690.48 87.30 54655.32 88888.00 2015-08-19 02:10:37.750 231 12690.45 87.25 54655.35 88888.00 2015-08-19 02:10:37.875 231 12690.42 87.25 54655.35 88888.00 2015-08-19 02:10:38.000 231 12690.45 87.25 54655.35 88888.00 2015-08-19 02:10:38.125 231 12690.45 87.28 54655.40 88888.00 2015-08-19 02:10:38.250 231 12690.52 87.28 54655.40 88888.00 2015-08-19 02:10:38.375 231 12690.52 87.28 54655.38 88888.00 2015-08-19 02:10:38.500 231 12690.48 87.28 54655.38 88888.00 2015-08-19 02:10:38.625 231 12690.42 87.28 54655.40 88888.00 2015-08-19 02:10:38.750 231 12690.45 87.25 54655.38 88888.00 2015-08-19 02:10:38.875 231 12690.45 87.28 54655.35 88888.00 2015-08-19 02:10:39.000 231 12690.48 87.28 54655.40 88888.00 2015-08-19 02:10:39.125 231 12690.45 87.22 54655.40 88888.00 2015-08-19 02:10:39.250 231 12690.38 87.22 54655.38 88888.00 2015-08-19 02:10:39.375 231 12690.38 87.22 54655.35 88888.00 2015-08-19 02:10:39.500 231 12690.38 87.25 54655.38 88888.00 2015-08-19 02:10:39.625 231 12690.38 87.28 54655.38 88888.00 2015-08-19 02:10:39.750 231 12690.45 87.25 54655.38 88888.00 2015-08-19 02:10:39.875 231 12690.50 87.25 54655.40 88888.00 2015-08-19 02:10:40.000 231 12690.45 87.22 54655.40 88888.00 2015-08-19 02:10:40.125 231 12690.40 87.22 54655.40 88888.00 2015-08-19 02:10:40.250 231 12690.35 87.20 54655.38 88888.00 2015-08-19 02:10:40.375 231 12690.35 87.22 54655.38 88888.00 2015-08-19 02:10:40.500 231 12690.38 87.22 54655.35 88888.00 2015-08-19 02:10:40.625 231 12690.30 87.20 54655.32 88888.00 2015-08-19 02:10:40.750 231 12690.20 87.20 54655.32 88888.00 2015-08-19 02:10:40.875 231 12690.20 87.22 54655.32 88888.00 2015-08-19 02:10:41.000 231 12690.25 87.20 54655.32 88888.00 2015-08-19 02:10:41.125 231 12690.27 87.20 54655.32 88888.00 2015-08-19 02:10:41.250 231 12690.23 87.20 54655.32 88888.00 2015-08-19 02:10:41.375 231 12690.20 87.20 54655.32 88888.00 2015-08-19 02:10:41.500 231 12690.20 87.17 54655.35 88888.00 2015-08-19 02:10:41.625 231 12690.20 87.20 54655.35 88888.00 2015-08-19 02:10:41.750 231 12690.25 87.20 54655.35 88888.00 2015-08-19 02:10:41.875 231 12690.33 87.20 54655.32 88888.00 2015-08-19 02:10:42.000 231 12690.30 87.17 54655.32 88888.00 2015-08-19 02:10:42.125 231 12690.27 87.17 54655.35 88888.00 2015-08-19 02:10:42.250 231 12690.20 87.17 54655.38 88888.00 2015-08-19 02:10:42.375 231 12690.15 87.20 54655.35 88888.00 2015-08-19 02:10:42.500 231 12690.17 87.22 54655.35 88888.00 2015-08-19 02:10:42.625 231 12690.20 87.25 54655.38 88888.00 2015-08-19 02:10:42.750 231 12690.20 87.25 54655.38 88888.00 2015-08-19 02:10:42.875 231 12690.17 87.25 54655.40 88888.00 2015-08-19 02:10:43.000 231 12690.15 87.22 54655.40 88888.00 2015-08-19 02:10:43.125 231 12690.08 87.17 54655.35 88888.00 2015-08-19 02:10:43.250 231 12690.02 87.12 54655.32 88888.00 2015-08-19 02:10:43.375 231 12690.10 87.17 54655.38 88888.00 2015-08-19 02:10:43.500 231 12690.17 87.20 54655.35 88888.00 2015-08-19 02:10:43.625 231 12690.12 87.20 54655.35 88888.00 2015-08-19 02:10:43.750 231 12690.10 87.25 54655.38 88888.00 2015-08-19 02:10:43.875 231 12690.15 87.25 54655.40 88888.00 2015-08-19 02:10:44.000 231 12690.15 87.25 54655.40 88888.00 2015-08-19 02:10:44.125 231 12690.02 87.22 54655.40 88888.00 2015-08-19 02:10:44.250 231 12690.00 87.17 54655.40 88888.00 2015-08-19 02:10:44.375 231 12690.08 87.17 54655.38 88888.00 2015-08-19 02:10:44.500 231 12690.08 87.20 54655.38 88888.00 2015-08-19 02:10:44.625 231 12690.05 87.22 54655.38 88888.00 2015-08-19 02:10:44.750 231 12690.00 87.22 54655.38 88888.00 2015-08-19 02:10:44.875 231 12690.02 87.20 54655.38 88888.00 2015-08-19 02:10:45.000 231 12690.00 87.22 54655.35 88888.00 2015-08-19 02:10:45.125 231 12690.00 87.22 54655.35 88888.00 2015-08-19 02:10:45.250 231 12689.98 87.22 54655.35 88888.00 2015-08-19 02:10:45.375 231 12689.95 87.20 54655.38 88888.00 2015-08-19 02:10:45.500 231 12689.92 87.20 54655.35 88888.00 2015-08-19 02:10:45.625 231 12689.90 87.20 54655.35 88888.00 2015-08-19 02:10:45.750 231 12689.92 87.22 54655.32 88888.00 2015-08-19 02:10:45.875 231 12689.92 87.22 54655.38 88888.00 2015-08-19 02:10:46.000 231 12689.92 87.25 54655.35 88888.00 2015-08-19 02:10:46.125 231 12689.98 87.30 54655.38 88888.00 2015-08-19 02:10:46.250 231 12689.95 87.28 54655.40 88888.00 2015-08-19 02:10:46.375 231 12689.92 87.25 54655.35 88888.00 2015-08-19 02:10:46.500 231 12689.92 87.22 54655.35 88888.00 2015-08-19 02:10:46.625 231 12689.92 87.20 54655.35 88888.00 2015-08-19 02:10:46.750 231 12689.92 87.20 54655.32 88888.00 2015-08-19 02:10:46.875 231 12689.88 87.22 54655.35 88888.00 2015-08-19 02:10:47.000 231 12689.90 87.22 54655.32 88888.00 2015-08-19 02:10:47.125 231 12689.95 87.22 54655.35 88888.00 2015-08-19 02:10:47.250 231 12689.92 87.20 54655.32 88888.00 2015-08-19 02:10:47.375 231 12689.90 87.25 54655.32 88888.00 2015-08-19 02:10:47.500 231 12689.90 87.28 54655.35 88888.00 2015-08-19 02:10:47.625 231 12689.92 87.28 54655.32 88888.00 2015-08-19 02:10:47.750 231 12689.85 87.30 54655.38 88888.00 2015-08-19 02:10:47.875 231 12689.85 87.25 54655.35 88888.00 2015-08-19 02:10:48.000 231 12689.88 87.28 54655.32 88888.00 2015-08-19 02:10:48.125 231 12689.83 87.28 54655.38 88888.00 2015-08-19 02:10:48.250 231 12689.77 87.30 54655.35 88888.00 2015-08-19 02:10:48.375 231 12689.77 87.30 54655.38 88888.00 2015-08-19 02:10:48.500 231 12689.77 87.30 54655.40 88888.00 2015-08-19 02:10:48.625 231 12689.77 87.30 54655.40 88888.00 2015-08-19 02:10:48.750 231 12689.75 87.30 54655.35 88888.00 2015-08-19 02:10:48.875 231 12689.77 87.30 54655.35 88888.00 2015-08-19 02:10:49.000 231 12689.80 87.28 54655.35 88888.00 2015-08-19 02:10:49.125 231 12689.83 87.33 54655.40 88888.00 2015-08-19 02:10:49.250 231 12689.80 87.30 54655.38 88888.00 2015-08-19 02:10:49.375 231 12689.80 87.33 54655.38 88888.00 2015-08-19 02:10:49.500 231 12689.73 87.33 54655.35 88888.00 2015-08-19 02:10:49.625 231 12689.67 87.30 54655.32 88888.00 2015-08-19 02:10:49.750 231 12689.67 87.33 54655.35 88888.00 2015-08-19 02:10:49.875 231 12689.67 87.33 54655.35 88888.00 2015-08-19 02:10:50.000 231 12689.67 87.33 54655.35 88888.00 2015-08-19 02:10:50.125 231 12689.67 87.35 54655.35 88888.00 2015-08-19 02:10:50.250 231 12689.65 87.33 54655.32 88888.00 2015-08-19 02:10:50.375 231 12689.70 87.30 54655.32 88888.00 2015-08-19 02:10:50.500 231 12689.70 87.30 54655.35 88888.00 2015-08-19 02:10:50.625 231 12689.73 87.33 54655.38 88888.00 2015-08-19 02:10:50.750 231 12689.80 87.35 54655.32 88888.00 2015-08-19 02:10:50.875 231 12689.80 87.35 54655.35 88888.00 2015-08-19 02:10:51.000 231 12689.77 87.38 54655.32 88888.00 2015-08-19 02:10:51.125 231 12689.73 87.40 54655.38 88888.00 2015-08-19 02:10:51.250 231 12689.73 87.40 54655.35 88888.00 2015-08-19 02:10:51.375 231 12689.75 87.35 54655.35 88888.00 2015-08-19 02:10:51.500 231 12689.65 87.40 54655.35 88888.00 2015-08-19 02:10:51.625 231 12689.62 87.38 54655.32 88888.00 2015-08-19 02:10:51.750 231 12689.60 87.38 54655.32 88888.00 2015-08-19 02:10:51.875 231 12689.58 87.38 54655.32 88888.00 2015-08-19 02:10:52.000 231 12689.60 87.40 54655.32 88888.00 2015-08-19 02:10:52.125 231 12689.65 87.40 54655.38 88888.00 2015-08-19 02:10:52.250 231 12689.62 87.38 54655.35 88888.00 2015-08-19 02:10:52.375 231 12689.65 87.35 54655.30 88888.00 2015-08-19 02:10:52.500 231 12689.60 87.38 54655.28 88888.00 2015-08-19 02:10:52.625 231 12689.55 87.40 54655.30 88888.00 2015-08-19 02:10:52.750 231 12689.55 87.40 54655.25 88888.00 2015-08-19 02:10:52.875 231 12689.58 87.38 54655.25 88888.00 2015-08-19 02:10:53.000 231 12689.52 87.38 54655.25 88888.00 2015-08-19 02:10:53.125 231 12689.52 87.40 54655.28 88888.00 2015-08-19 02:10:53.250 231 12689.58 87.45 54655.28 88888.00 2015-08-19 02:10:53.375 231 12689.62 87.47 54655.28 88888.00 2015-08-19 02:10:53.500 231 12689.55 87.42 54655.28 88888.00 2015-08-19 02:10:53.625 231 12689.55 87.45 54655.30 88888.00 2015-08-19 02:10:53.750 231 12689.55 87.45 54655.28 88888.00 2015-08-19 02:10:53.875 231 12689.52 87.42 54655.30 88888.00 2015-08-19 02:10:54.000 231 12689.55 87.47 54655.25 88888.00 2015-08-19 02:10:54.125 231 12689.55 87.47 54655.28 88888.00 2015-08-19 02:10:54.250 231 12689.50 87.47 54655.32 88888.00 2015-08-19 02:10:54.375 231 12689.50 87.50 54655.30 88888.00 2015-08-19 02:10:54.500 231 12689.52 87.50 54655.28 88888.00 2015-08-19 02:10:54.625 231 12689.58 87.50 54655.28 88888.00 2015-08-19 02:10:54.750 231 12689.55 87.53 54655.25 88888.00 2015-08-19 02:10:54.875 231 12689.50 87.53 54655.28 88888.00 2015-08-19 02:10:55.000 231 12689.52 87.55 54655.28 88888.00 2015-08-19 02:10:55.125 231 12689.52 87.55 54655.30 88888.00 2015-08-19 02:10:55.250 231 12689.45 87.53 54655.22 88888.00 2015-08-19 02:10:55.375 231 12689.52 87.53 54655.28 88888.00 2015-08-19 02:10:55.500 231 12689.58 87.58 54655.28 88888.00 2015-08-19 02:10:55.625 231 12689.52 87.58 54655.30 88888.00 2015-08-19 02:10:55.750 231 12689.55 87.55 54655.28 88888.00 2015-08-19 02:10:55.875 231 12689.55 87.55 54655.28 88888.00 2015-08-19 02:10:56.000 231 12689.55 87.55 54655.25 88888.00 2015-08-19 02:10:56.125 231 12689.55 87.55 54655.22 88888.00 2015-08-19 02:10:56.250 231 12689.52 87.62 54655.25 88888.00 2015-08-19 02:10:56.375 231 12689.58 87.67 54655.28 88888.00 2015-08-19 02:10:56.500 231 12689.60 87.70 54655.28 88888.00 2015-08-19 02:10:56.625 231 12689.60 87.65 54655.25 88888.00 2015-08-19 02:10:56.750 231 12689.58 87.65 54655.22 88888.00 2015-08-19 02:10:56.875 231 12689.55 87.62 54655.22 88888.00 2015-08-19 02:10:57.000 231 12689.55 87.65 54655.20 88888.00 2015-08-19 02:10:57.125 231 12689.60 87.67 54655.22 88888.00 2015-08-19 02:10:57.250 231 12689.55 87.65 54655.20 88888.00 2015-08-19 02:10:57.375 231 12689.55 87.67 54655.22 88888.00 2015-08-19 02:10:57.500 231 12689.50 87.67 54655.25 88888.00 2015-08-19 02:10:57.625 231 12689.50 87.70 54655.22 88888.00 2015-08-19 02:10:57.750 231 12689.50 87.70 54655.22 88888.00 2015-08-19 02:10:57.875 231 12689.52 87.72 54655.22 88888.00 2015-08-19 02:10:58.000 231 12689.52 87.67 54655.22 88888.00 2015-08-19 02:10:58.125 231 12689.52 87.65 54655.20 88888.00 2015-08-19 02:10:58.250 231 12689.50 87.65 54655.18 88888.00 2015-08-19 02:10:58.375 231 12689.50 87.67 54655.18 88888.00 2015-08-19 02:10:58.500 231 12689.50 87.67 54655.20 88888.00 2015-08-19 02:10:58.625 231 12689.50 87.67 54655.18 88888.00 2015-08-19 02:10:58.750 231 12689.55 87.70 54655.18 88888.00 2015-08-19 02:10:58.875 231 12689.60 87.70 54655.18 88888.00 2015-08-19 02:10:59.000 231 12689.58 87.67 54655.18 88888.00 2015-08-19 02:10:59.125 231 12689.55 87.72 54655.18 88888.00 2015-08-19 02:10:59.250 231 12689.50 87.72 54655.18 88888.00 2015-08-19 02:10:59.375 231 12689.60 87.75 54655.18 88888.00 2015-08-19 02:10:59.500 231 12689.58 87.72 54655.18 88888.00 2015-08-19 02:10:59.625 231 12689.50 87.70 54655.15 88888.00 2015-08-19 02:10:59.750 231 12689.52 87.72 54655.18 88888.00 2015-08-19 02:10:59.875 231 12689.58 87.75 54655.15 88888.00 2015-08-19 02:11:00.000 231 12689.52 87.75 54655.15 88888.00 2015-08-19 02:11:00.125 231 12689.52 87.75 54655.18 88888.00 2015-08-19 02:11:00.250 231 12689.48 87.75 54655.18 88888.00 2015-08-19 02:11:00.375 231 12689.52 87.75 54655.18 88888.00 2015-08-19 02:11:00.500 231 12689.55 87.75 54655.15 88888.00 2015-08-19 02:11:00.625 231 12689.52 87.75 54655.18 88888.00 2015-08-19 02:11:00.750 231 12689.50 87.75 54655.18 88888.00 2015-08-19 02:11:00.875 231 12689.58 87.78 54655.20 88888.00 2015-08-19 02:11:01.000 231 12689.58 87.80 54655.18 88888.00 2015-08-19 02:11:01.125 231 12689.55 87.80 54655.18 88888.00 2015-08-19 02:11:01.250 231 12689.52 87.80 54655.18 88888.00 2015-08-19 02:11:01.375 231 12689.55 87.80 54655.20 88888.00 2015-08-19 02:11:01.500 231 12689.55 87.78 54655.18 88888.00 2015-08-19 02:11:01.625 231 12689.50 87.78 54655.18 88888.00 2015-08-19 02:11:01.750 231 12689.55 87.75 54655.15 88888.00 2015-08-19 02:11:01.875 231 12689.58 87.78 54655.15 88888.00 2015-08-19 02:11:02.000 231 12689.55 87.78 54655.15 88888.00 2015-08-19 02:11:02.125 231 12689.50 87.80 54655.12 88888.00 2015-08-19 02:11:02.250 231 12689.45 87.78 54655.15 88888.00 2015-08-19 02:11:02.375 231 12689.52 87.80 54655.15 88888.00 2015-08-19 02:11:02.500 231 12689.55 87.83 54655.15 88888.00 2015-08-19 02:11:02.625 231 12689.58 87.85 54655.12 88888.00 2015-08-19 02:11:02.750 231 12689.55 87.85 54655.15 88888.00 2015-08-19 02:11:02.875 231 12689.50 87.83 54655.12 88888.00 2015-08-19 02:11:03.000 231 12689.52 87.85 54655.15 88888.00 2015-08-19 02:11:03.125 231 12689.55 87.88 54655.15 88888.00 2015-08-19 02:11:03.250 231 12689.48 87.85 54655.12 88888.00 2015-08-19 02:11:03.375 231 12689.48 87.88 54655.12 88888.00 2015-08-19 02:11:03.500 231 12689.48 87.88 54655.12 88888.00 2015-08-19 02:11:03.625 231 12689.48 87.88 54655.10 88888.00 2015-08-19 02:11:03.750 231 12689.48 87.88 54655.10 88888.00 2015-08-19 02:11:03.875 231 12689.55 87.90 54655.12 88888.00 2015-08-19 02:11:04.000 231 12689.58 87.92 54655.12 88888.00 2015-08-19 02:11:04.125 231 12689.55 87.88 54655.12 88888.00 2015-08-19 02:11:04.250 231 12689.52 87.90 54655.10 88888.00 2015-08-19 02:11:04.375 231 12689.52 87.92 54655.07 88888.00 2015-08-19 02:11:04.500 231 12689.52 87.92 54655.07 88888.00 2015-08-19 02:11:04.625 231 12689.48 87.92 54655.10 88888.00 2015-08-19 02:11:04.750 231 12689.45 87.92 54655.12 88888.00 2015-08-19 02:11:04.875 231 12689.48 87.95 54655.10 88888.00 2015-08-19 02:11:05.000 231 12689.48 87.95 54655.10 88888.00 2015-08-19 02:11:05.125 231 12689.40 87.95 54655.10 88888.00 2015-08-19 02:11:05.250 231 12689.35 87.95 54655.10 88888.00 2015-08-19 02:11:05.375 231 12689.45 87.95 54655.07 88888.00 2015-08-19 02:11:05.500 231 12689.48 87.95 54655.05 88888.00 2015-08-19 02:11:05.625 231 12689.45 87.95 54655.07 88888.00 2015-08-19 02:11:05.750 231 12689.45 87.95 54655.07 88888.00 2015-08-19 02:11:05.875 231 12689.45 87.95 54655.07 88888.00 2015-08-19 02:11:06.000 231 12689.45 87.97 54655.07 88888.00 2015-08-19 02:11:06.125 231 12689.42 87.95 54655.05 88888.00 2015-08-19 02:11:06.250 231 12689.33 87.95 54655.07 88888.00 2015-08-19 02:11:06.375 231 12689.33 87.97 54655.07 88888.00 2015-08-19 02:11:06.500 231 12689.35 88.00 54655.10 88888.00 2015-08-19 02:11:06.625 231 12689.38 87.97 54655.07 88888.00 2015-08-19 02:11:06.750 231 12689.38 87.97 54655.10 88888.00 2015-08-19 02:11:06.875 231 12689.33 87.97 54655.07 88888.00 2015-08-19 02:11:07.000 231 12689.38 87.97 54655.07 88888.00 2015-08-19 02:11:07.125 231 12689.30 87.97 54655.07 88888.00 2015-08-19 02:11:07.250 231 12689.23 87.95 54655.10 88888.00 2015-08-19 02:11:07.375 231 12689.25 87.97 54655.07 88888.00 2015-08-19 02:11:07.500 231 12689.27 87.97 54655.07 88888.00 2015-08-19 02:11:07.625 231 12689.30 87.97 54655.07 88888.00 2015-08-19 02:11:07.750 231 12689.27 87.95 54655.07 88888.00 2015-08-19 02:11:07.875 231 12689.30 87.97 54655.07 88888.00 2015-08-19 02:11:08.000 231 12689.27 87.95 54655.05 88888.00 2015-08-19 02:11:08.125 231 12689.25 87.95 54655.07 88888.00 2015-08-19 02:11:08.250 231 12689.25 87.95 54655.10 88888.00 2015-08-19 02:11:08.375 231 12689.27 88.00 54655.07 88888.00 2015-08-19 02:11:08.500 231 12689.30 88.05 54655.07 88888.00 2015-08-19 02:11:08.625 231 12689.30 88.03 54655.05 88888.00 2015-08-19 02:11:08.750 231 12689.33 87.97 54655.05 88888.00 2015-08-19 02:11:08.875 231 12689.27 87.95 54655.05 88888.00 2015-08-19 02:11:09.000 231 12689.30 87.97 54655.03 88888.00 2015-08-19 02:11:09.125 231 12689.35 88.03 54655.05 88888.00 2015-08-19 02:11:09.250 231 12689.33 88.03 54655.05 88888.00 2015-08-19 02:11:09.375 231 12689.30 88.00 54655.03 88888.00 2015-08-19 02:11:09.500 231 12689.23 88.03 54655.03 88888.00 2015-08-19 02:11:09.625 231 12689.20 88.05 54655.03 88888.00 2015-08-19 02:11:09.750 231 12689.20 88.05 54655.03 88888.00 2015-08-19 02:11:09.875 231 12689.25 88.03 54655.03 88888.00 2015-08-19 02:11:10.000 231 12689.27 88.00 54655.03 88888.00 2015-08-19 02:11:10.125 231 12689.33 88.03 54655.05 88888.00 2015-08-19 02:11:10.250 231 12689.30 88.03 54655.03 88888.00 2015-08-19 02:11:10.375 231 12689.30 88.03 54655.03 88888.00 2015-08-19 02:11:10.500 231 12689.33 88.03 54655.00 88888.00 2015-08-19 02:11:10.625 231 12689.27 88.03 54655.03 88888.00 2015-08-19 02:11:10.750 231 12689.23 88.05 54655.03 88888.00 2015-08-19 02:11:10.875 231 12689.20 88.08 54655.03 88888.00 2015-08-19 02:11:11.000 231 12689.12 88.08 54654.97 88888.00 2015-08-19 02:11:11.125 231 12689.10 88.08 54655.00 88888.00 2015-08-19 02:11:11.250 231 12689.12 88.05 54655.00 88888.00 2015-08-19 02:11:11.375 231 12689.20 88.05 54655.00 88888.00 2015-08-19 02:11:11.500 231 12689.20 88.08 54655.03 88888.00 2015-08-19 02:11:11.625 231 12689.15 88.08 54655.03 88888.00 2015-08-19 02:11:11.750 231 12689.17 88.05 54655.00 88888.00 2015-08-19 02:11:11.875 231 12689.20 88.05 54655.00 88888.00 2015-08-19 02:11:12.000 231 12689.20 88.05 54654.97 88888.00 2015-08-19 02:11:12.125 231 12689.25 88.03 54654.95 88888.00 2015-08-19 02:11:12.250 231 12689.27 88.05 54654.97 88888.00 2015-08-19 02:11:12.375 231 12689.33 88.12 54654.97 88888.00 2015-08-19 02:11:12.500 231 12689.25 88.10 54654.97 88888.00 2015-08-19 02:11:12.625 231 12689.20 88.08 54654.97 88888.00 2015-08-19 02:11:12.750 231 12689.15 88.05 54655.00 88888.00 2015-08-19 02:11:12.875 231 12689.10 88.08 54654.97 88888.00 2015-08-19 02:11:13.000 231 12689.08 88.08 54655.00 88888.00 2015-08-19 02:11:13.125 231 12689.10 88.10 54655.03 88888.00 2015-08-19 02:11:13.250 231 12689.08 88.10 54655.00 88888.00 2015-08-19 02:11:13.375 231 12689.10 88.08 54654.97 88888.00 2015-08-19 02:11:13.500 231 12689.08 88.08 54654.97 88888.00 2015-08-19 02:11:13.625 231 12689.10 88.08 54654.97 88888.00 2015-08-19 02:11:13.750 231 12689.08 88.08 54654.97 88888.00 2015-08-19 02:11:13.875 231 12689.08 88.08 54655.00 88888.00 2015-08-19 02:11:14.000 231 12689.08 88.12 54654.97 88888.00 2015-08-19 02:11:14.125 231 12689.02 88.12 54655.00 88888.00 2015-08-19 02:11:14.250 231 12689.00 88.12 54655.03 88888.00 2015-08-19 02:11:14.375 231 12689.05 88.10 54654.97 88888.00 2015-08-19 02:11:14.500 231 12689.05 88.12 54654.97 88888.00 2015-08-19 02:11:14.625 231 12689.10 88.12 54654.97 88888.00 2015-08-19 02:11:14.750 231 12689.10 88.15 54655.00 88888.00 2015-08-19 02:11:14.875 231 12689.10 88.15 54654.97 88888.00 2015-08-19 02:11:15.000 231 12689.10 88.10 54654.97 88888.00 2015-08-19 02:11:15.125 231 12689.12 88.08 54654.97 88888.00 2015-08-19 02:11:15.250 231 12689.05 88.05 54654.97 88888.00 2015-08-19 02:11:15.375 231 12689.00 88.08 54654.97 88888.00 2015-08-19 02:11:15.500 231 12689.00 88.05 54655.00 88888.00 2015-08-19 02:11:15.625 231 12689.05 88.08 54654.97 88888.00 2015-08-19 02:11:15.750 231 12689.05 88.10 54655.00 88888.00 2015-08-19 02:11:15.875 231 12688.98 88.08 54654.97 88888.00 2015-08-19 02:11:16.000 231 12689.00 88.05 54654.97 88888.00 2015-08-19 02:11:16.125 231 12689.00 88.05 54654.93 88888.00 2015-08-19 02:11:16.250 231 12688.98 88.03 54654.93 88888.00 2015-08-19 02:11:16.375 231 12688.95 88.08 54654.93 88888.00 2015-08-19 02:11:16.500 231 12688.92 88.05 54654.93 88888.00 2015-08-19 02:11:16.625 231 12688.92 88.05 54654.93 88888.00 2015-08-19 02:11:16.750 231 12688.90 88.05 54654.93 88888.00 2015-08-19 02:11:16.875 231 12688.95 88.10 54654.95 88888.00 2015-08-19 02:11:17.000 231 12688.95 88.05 54654.95 88888.00 2015-08-19 02:11:17.125 231 12688.85 88.05 54654.93 88888.00 2015-08-19 02:11:17.250 231 12688.80 88.03 54654.93 88888.00 2015-08-19 02:11:17.375 231 12688.83 88.05 54654.93 88888.00 2015-08-19 02:11:17.500 231 12688.85 88.05 54654.93 88888.00 2015-08-19 02:11:17.625 231 12688.80 88.05 54654.93 88888.00 2015-08-19 02:11:17.750 231 12688.88 88.08 54654.90 88888.00 2015-08-19 02:11:17.875 231 12688.90 88.05 54654.90 88888.00 2015-08-19 02:11:18.000 231 12688.85 88.05 54654.90 88888.00 2015-08-19 02:11:18.125 231 12688.85 88.05 54654.93 88888.00 2015-08-19 02:11:18.250 231 12688.80 88.08 54654.95 88888.00 2015-08-19 02:11:18.375 231 12688.85 88.10 54654.90 88888.00 2015-08-19 02:11:18.500 231 12688.85 88.08 54654.93 88888.00 2015-08-19 02:11:18.625 231 12688.90 88.08 54654.93 88888.00 2015-08-19 02:11:18.750 231 12688.83 88.05 54654.95 88888.00 2015-08-19 02:11:18.875 231 12688.85 88.05 54654.95 88888.00 2015-08-19 02:11:19.000 231 12688.80 88.05 54654.97 88888.00 2015-08-19 02:11:19.125 231 12688.80 88.08 54654.95 88888.00 2015-08-19 02:11:19.250 231 12688.80 88.08 54654.93 88888.00 2015-08-19 02:11:19.375 231 12688.83 88.08 54654.95 88888.00 2015-08-19 02:11:19.500 231 12688.80 88.08 54654.95 88888.00 2015-08-19 02:11:19.625 231 12688.77 88.08 54654.95 88888.00 2015-08-19 02:11:19.750 231 12688.80 88.08 54654.95 88888.00 2015-08-19 02:11:19.875 231 12688.83 88.08 54654.95 88888.00 2015-08-19 02:11:20.000 231 12688.83 88.08 54654.95 88888.00 2015-08-19 02:11:20.125 231 12688.75 88.08 54654.95 88888.00 2015-08-19 02:11:20.250 231 12688.73 88.08 54654.93 88888.00 2015-08-19 02:11:20.375 231 12688.77 88.10 54654.95 88888.00 2015-08-19 02:11:20.500 231 12688.77 88.08 54654.93 88888.00 2015-08-19 02:11:20.625 231 12688.75 88.05 54654.93 88888.00 2015-08-19 02:11:20.750 231 12688.70 88.08 54654.93 88888.00 2015-08-19 02:11:20.875 231 12688.73 88.10 54654.93 88888.00 2015-08-19 02:11:21.000 231 12688.70 88.08 54654.93 88888.00 2015-08-19 02:11:21.125 231 12688.70 88.08 54654.90 88888.00 2015-08-19 02:11:21.250 231 12688.65 88.05 54654.95 88888.00 2015-08-19 02:11:21.375 231 12688.65 88.08 54654.95 88888.00 2015-08-19 02:11:21.500 231 12688.65 88.08 54654.95 88888.00 2015-08-19 02:11:21.625 231 12688.60 88.08 54654.90 88888.00 2015-08-19 02:11:21.750 231 12688.60 88.08 54654.90 88888.00 2015-08-19 02:11:21.875 231 12688.60 88.10 54654.90 88888.00 2015-08-19 02:11:22.000 231 12688.65 88.08 54654.90 88888.00 2015-08-19 02:11:22.125 231 12688.62 88.10 54654.95 88888.00 2015-08-19 02:11:22.250 231 12688.60 88.08 54654.93 88888.00 2015-08-19 02:11:22.375 231 12688.62 88.08 54654.90 88888.00 2015-08-19 02:11:22.500 231 12688.67 88.05 54654.88 88888.00 2015-08-19 02:11:22.625 231 12688.62 88.05 54654.88 88888.00 2015-08-19 02:11:22.750 231 12688.55 88.05 54654.88 88888.00 2015-08-19 02:11:22.875 231 12688.62 88.05 54654.88 88888.00 2015-08-19 02:11:23.000 231 12688.65 88.05 54654.85 88888.00 2015-08-19 02:11:23.125 231 12688.65 88.03 54654.88 88888.00 2015-08-19 02:11:23.250 231 12688.62 88.08 54654.90 88888.00 2015-08-19 02:11:23.375 231 12688.62 88.08 54654.88 88888.00 2015-08-19 02:11:23.500 231 12688.62 88.08 54654.88 88888.00 2015-08-19 02:11:23.625 231 12688.60 88.05 54654.85 88888.00 2015-08-19 02:11:23.750 231 12688.58 88.05 54654.88 88888.00 2015-08-19 02:11:23.875 231 12688.55 88.08 54654.88 88888.00 2015-08-19 02:11:24.000 231 12688.52 88.05 54654.85 88888.00 2015-08-19 02:11:24.125 231 12688.52 88.05 54654.85 88888.00 2015-08-19 02:11:24.250 231 12688.52 88.05 54654.88 88888.00 2015-08-19 02:11:24.375 231 12688.52 88.10 54654.88 88888.00 2015-08-19 02:11:24.500 231 12688.48 88.08 54654.85 88888.00 2015-08-19 02:11:24.625 231 12688.45 88.03 54654.85 88888.00 2015-08-19 02:11:24.750 231 12688.48 88.05 54654.85 88888.00 2015-08-19 02:11:24.875 231 12688.50 88.08 54654.88 88888.00 2015-08-19 02:11:25.000 231 12688.55 88.05 54654.88 88888.00 2015-08-19 02:11:25.125 231 12688.52 88.08 54654.88 88888.00 2015-08-19 02:11:25.250 231 12688.45 88.08 54654.90 88888.00 2015-08-19 02:11:25.375 231 12688.50 88.08 54654.88 88888.00 2015-08-19 02:11:25.500 231 12688.48 88.10 54654.90 88888.00 2015-08-19 02:11:25.625 231 12688.42 88.10 54654.90 88888.00 2015-08-19 02:11:25.750 231 12688.45 88.05 54654.88 88888.00 2015-08-19 02:11:25.875 231 12688.45 88.05 54654.88 88888.00 2015-08-19 02:11:26.000 231 12688.50 88.10 54654.88 88888.00 2015-08-19 02:11:26.125 231 12688.45 88.10 54654.88 88888.00 2015-08-19 02:11:26.250 231 12688.38 88.08 54654.88 88888.00 2015-08-19 02:11:26.375 231 12688.40 88.08 54654.88 88888.00 2015-08-19 02:11:26.500 231 12688.42 88.12 54654.88 88888.00 2015-08-19 02:11:26.625 231 12688.42 88.15 54654.85 88888.00 2015-08-19 02:11:26.750 231 12688.40 88.12 54654.88 88888.00 2015-08-19 02:11:26.875 231 12688.40 88.12 54654.82 88888.00 2015-08-19 02:11:27.000 231 12688.42 88.12 54654.82 88888.00 2015-08-19 02:11:27.125 231 12688.38 88.12 54654.85 88888.00 2015-08-19 02:11:27.250 231 12688.27 88.10 54654.85 88888.00 2015-08-19 02:11:27.375 231 12688.33 88.08 54654.85 88888.00 2015-08-19 02:11:27.500 231 12688.33 88.10 54654.82 88888.00 2015-08-19 02:11:27.625 231 12688.33 88.10 54654.82 88888.00 2015-08-19 02:11:27.750 231 12688.30 88.12 54654.82 88888.00 2015-08-19 02:11:27.875 231 12688.25 88.12 54654.85 88888.00 2015-08-19 02:11:28.000 231 12688.23 88.12 54654.85 88888.00 2015-08-19 02:11:28.125 231 12688.27 88.12 54654.88 88888.00 2015-08-19 02:11:28.250 231 12688.25 88.10 54654.88 88888.00 2015-08-19 02:11:28.375 231 12688.27 88.12 54654.85 88888.00 2015-08-19 02:11:28.500 231 12688.30 88.12 54654.82 88888.00 2015-08-19 02:11:28.625 231 12688.27 88.10 54654.80 88888.00 2015-08-19 02:11:28.750 231 12688.25 88.12 54654.78 88888.00 2015-08-19 02:11:28.875 231 12688.25 88.10 54654.78 88888.00 2015-08-19 02:11:29.000 231 12688.27 88.12 54654.78 88888.00 2015-08-19 02:11:29.125 231 12688.30 88.15 54654.78 88888.00 2015-08-19 02:11:29.250 231 12688.27 88.10 54654.80 88888.00 2015-08-19 02:11:29.375 231 12688.30 88.10 54654.78 88888.00 2015-08-19 02:11:29.500 231 12688.33 88.10 54654.78 88888.00 2015-08-19 02:11:29.625 231 12688.25 88.12 54654.78 88888.00 2015-08-19 02:11:29.750 231 12688.23 88.15 54654.80 88888.00 2015-08-19 02:11:29.875 231 12688.25 88.15 54654.78 88888.00 2015-08-19 02:11:30.000 231 12688.30 88.15 54654.75 88888.00 2015-08-19 02:11:30.125 231 12688.30 88.17 54654.78 88888.00 2015-08-19 02:11:30.250 231 12688.25 88.15 54654.80 88888.00 2015-08-19 02:11:30.375 231 12688.25 88.17 54654.78 88888.00 2015-08-19 02:11:30.500 231 12688.27 88.20 54654.75 88888.00 2015-08-19 02:11:30.625 231 12688.23 88.17 54654.78 88888.00 2015-08-19 02:11:30.750 231 12688.23 88.17 54654.78 88888.00 2015-08-19 02:11:30.875 231 12688.20 88.17 54654.78 88888.00 2015-08-19 02:11:31.000 231 12688.17 88.20 54654.75 88888.00 2015-08-19 02:11:31.125 231 12688.23 88.20 54654.75 88888.00 2015-08-19 02:11:31.250 231 12688.20 88.17 54654.75 88888.00 2015-08-19 02:11:31.375 231 12688.23 88.17 54654.72 88888.00 2015-08-19 02:11:31.500 231 12688.25 88.17 54654.75 88888.00 2015-08-19 02:11:31.625 231 12688.23 88.17 54654.72 88888.00 2015-08-19 02:11:31.750 231 12688.27 88.20 54654.78 88888.00 2015-08-19 02:11:31.875 231 12688.23 88.20 54654.75 88888.00 2015-08-19 02:11:32.000 231 12688.20 88.17 54654.75 88888.00 2015-08-19 02:11:32.125 231 12688.20 88.22 54654.78 88888.00 2015-08-19 02:11:32.250 231 12688.17 88.22 54654.78 88888.00 2015-08-19 02:11:32.375 231 12688.17 88.22 54654.72 88888.00 2015-08-19 02:11:32.500 231 12688.12 88.22 54654.75 88888.00 2015-08-19 02:11:32.625 231 12688.15 88.22 54654.75 88888.00 2015-08-19 02:11:32.750 231 12688.25 88.25 54654.75 88888.00 2015-08-19 02:11:32.875 231 12688.25 88.22 54654.72 88888.00 2015-08-19 02:11:33.000 231 12688.20 88.22 54654.75 88888.00 2015-08-19 02:11:33.125 231 12688.20 88.28 54654.75 88888.00 2015-08-19 02:11:33.250 231 12688.20 88.25 54654.75 88888.00 2015-08-19 02:11:33.375 231 12688.27 88.28 54654.75 88888.00 2015-08-19 02:11:33.500 231 12688.25 88.28 54654.75 88888.00 2015-08-19 02:11:33.625 231 12688.17 88.25 54654.75 88888.00 2015-08-19 02:11:33.750 231 12688.17 88.28 54654.75 88888.00 2015-08-19 02:11:33.875 231 12688.20 88.30 54654.75 88888.00 2015-08-19 02:11:34.000 231 12688.23 88.30 54654.72 88888.00 2015-08-19 02:11:34.125 231 12688.17 88.28 54654.72 88888.00 2015-08-19 02:11:34.250 231 12688.12 88.30 54654.75 88888.00 2015-08-19 02:11:34.375 231 12688.10 88.28 54654.70 88888.00 2015-08-19 02:11:34.500 231 12688.08 88.28 54654.68 88888.00 2015-08-19 02:11:34.625 231 12688.12 88.30 54654.68 88888.00 2015-08-19 02:11:34.750 231 12688.15 88.28 54654.68 88888.00 2015-08-19 02:11:34.875 231 12688.15 88.28 54654.68 88888.00 2015-08-19 02:11:35.000 231 12688.20 88.28 54654.62 88888.00 2015-08-19 02:11:35.125 231 12688.20 88.28 54654.68 88888.00 2015-08-19 02:11:35.250 231 12688.12 88.25 54654.70 88888.00 2015-08-19 02:11:35.375 231 12688.12 88.28 54654.68 88888.00 2015-08-19 02:11:35.500 231 12688.12 88.30 54654.68 88888.00 2015-08-19 02:11:35.625 231 12688.15 88.28 54654.65 88888.00 2015-08-19 02:11:35.750 231 12688.20 88.30 54654.60 88888.00 2015-08-19 02:11:35.875 231 12688.25 88.33 54654.62 88888.00 2015-08-19 02:11:36.000 231 12688.17 88.33 54654.62 88888.00 2015-08-19 02:11:36.125 231 12688.17 88.33 54654.62 88888.00 2015-08-19 02:11:36.250 231 12688.20 88.33 54654.65 88888.00 2015-08-19 02:11:36.375 231 12688.25 88.33 54654.65 88888.00 2015-08-19 02:11:36.500 231 12688.33 88.33 54654.65 88888.00 2015-08-19 02:11:36.625 231 12688.33 88.33 54654.65 88888.00 2015-08-19 02:11:36.750 231 12688.27 88.33 54654.65 88888.00 2015-08-19 02:11:36.875 231 12688.25 88.33 54654.62 88888.00 2015-08-19 02:11:37.000 231 12688.27 88.35 54654.65 88888.00 2015-08-19 02:11:37.125 231 12688.27 88.35 54654.65 88888.00 2015-08-19 02:11:37.250 231 12688.23 88.33 54654.65 88888.00 2015-08-19 02:11:37.375 231 12688.20 88.38 54654.65 88888.00 2015-08-19 02:11:37.500 231 12688.15 88.40 54654.62 88888.00 2015-08-19 02:11:37.625 231 12688.17 88.40 54654.62 88888.00 2015-08-19 02:11:37.750 231 12688.20 88.38 54654.62 88888.00 2015-08-19 02:11:37.875 231 12688.23 88.38 54654.60 88888.00 2015-08-19 02:11:38.000 231 12688.25 88.38 54654.60 88888.00 2015-08-19 02:11:38.125 231 12688.20 88.38 54654.62 88888.00 2015-08-19 02:11:38.250 231 12688.17 88.38 54654.62 88888.00 2015-08-19 02:11:38.375 231 12688.20 88.40 54654.60 88888.00 2015-08-19 02:11:38.500 231 12688.17 88.42 54654.60 88888.00 2015-08-19 02:11:38.625 231 12688.15 88.45 54654.62 88888.00 2015-08-19 02:11:38.750 231 12688.12 88.42 54654.60 88888.00 2015-08-19 02:11:38.875 231 12688.12 88.42 54654.60 88888.00 2015-08-19 02:11:39.000 231 12688.10 88.47 54654.57 88888.00 2015-08-19 02:11:39.125 231 12688.08 88.50 54654.62 88888.00 2015-08-19 02:11:39.250 231 12688.05 88.45 54654.62 88888.00 2015-08-19 02:11:39.375 231 12688.08 88.45 54654.60 88888.00 2015-08-19 02:11:39.500 231 12688.05 88.50 54654.60 88888.00 2015-08-19 02:11:39.625 231 12688.02 88.50 54654.57 88888.00 2015-08-19 02:11:39.750 231 12688.05 88.55 54654.60 88888.00 2015-08-19 02:11:39.875 231 12688.10 88.50 54654.62 88888.00 2015-08-19 02:11:40.000 231 12688.12 88.50 54654.60 88888.00 2015-08-19 02:11:40.125 231 12688.10 88.50 54654.60 88888.00 2015-08-19 02:11:40.250 231 12688.05 88.47 54654.60 88888.00 2015-08-19 02:11:40.375 231 12688.10 88.53 54654.57 88888.00 2015-08-19 02:11:40.500 231 12688.10 88.53 54654.57 88888.00 2015-08-19 02:11:40.625 231 12688.10 88.53 54654.57 88888.00 2015-08-19 02:11:40.750 231 12688.12 88.50 54654.57 88888.00 2015-08-19 02:11:40.875 231 12688.12 88.47 54654.55 88888.00 2015-08-19 02:11:41.000 231 12688.10 88.50 54654.57 88888.00 2015-08-19 02:11:41.125 231 12688.05 88.55 54654.55 88888.00 2015-08-19 02:11:41.250 231 12688.02 88.55 54654.55 88888.00 2015-08-19 02:11:41.375 231 12688.02 88.53 54654.55 88888.00 2015-08-19 02:11:41.500 231 12688.05 88.53 54654.53 88888.00 2015-08-19 02:11:41.625 231 12688.10 88.55 54654.53 88888.00 2015-08-19 02:11:41.750 231 12688.08 88.53 54654.50 88888.00 2015-08-19 02:11:41.875 231 12688.02 88.50 54654.50 88888.00 2015-08-19 02:11:42.000 231 12688.00 88.55 54654.50 88888.00 2015-08-19 02:11:42.125 231 12688.05 88.55 54654.53 88888.00 2015-08-19 02:11:42.250 231 12688.08 88.55 54654.55 88888.00 2015-08-19 02:11:42.375 231 12688.05 88.62 54654.55 88888.00 2015-08-19 02:11:42.500 231 12687.98 88.65 54654.53 88888.00 2015-08-19 02:11:42.625 231 12687.92 88.65 54654.50 88888.00 2015-08-19 02:11:42.750 231 12688.00 88.65 54654.53 88888.00 2015-08-19 02:11:42.875 231 12688.02 88.62 54654.50 88888.00 2015-08-19 02:11:43.000 231 12688.08 88.65 54654.47 88888.00 2015-08-19 02:11:43.125 231 12688.08 88.65 54654.50 88888.00 2015-08-19 02:11:43.250 231 12688.00 88.65 54654.55 88888.00 2015-08-19 02:11:43.375 231 12688.02 88.67 54654.53 88888.00 2015-08-19 02:11:43.500 231 12688.00 88.67 54654.50 88888.00 2015-08-19 02:11:43.625 231 12687.98 88.67 54654.53 88888.00 2015-08-19 02:11:43.750 231 12688.02 88.67 54654.53 88888.00 2015-08-19 02:11:43.875 231 12688.00 88.67 54654.53 88888.00 2015-08-19 02:11:44.000 231 12687.92 88.65 54654.50 88888.00 2015-08-19 02:11:44.125 231 12687.92 88.65 54654.47 88888.00 2015-08-19 02:11:44.250 231 12687.98 88.67 54654.45 88888.00 2015-08-19 02:11:44.375 231 12688.02 88.67 54654.47 88888.00 2015-08-19 02:11:44.500 231 12688.02 88.72 54654.47 88888.00 2015-08-19 02:11:44.625 231 12687.98 88.72 54654.47 88888.00 2015-08-19 02:11:44.750 231 12687.95 88.70 54654.47 88888.00 2015-08-19 02:11:44.875 231 12687.92 88.70 54654.45 88888.00 2015-08-19 02:11:45.000 231 12687.98 88.72 54654.45 88888.00 2015-08-19 02:11:45.125 231 12688.02 88.72 54654.47 88888.00 2015-08-19 02:11:45.250 231 12687.98 88.67 54654.47 88888.00 2015-08-19 02:11:45.375 231 12687.98 88.70 54654.45 88888.00 2015-08-19 02:11:45.500 231 12687.92 88.72 54654.45 88888.00 2015-08-19 02:11:45.625 231 12687.98 88.72 54654.45 88888.00 2015-08-19 02:11:45.750 231 12687.98 88.72 54654.45 88888.00 2015-08-19 02:11:45.875 231 12687.95 88.70 54654.45 88888.00 2015-08-19 02:11:46.000 231 12687.95 88.70 54654.45 88888.00 2015-08-19 02:11:46.125 231 12687.92 88.72 54654.47 88888.00 2015-08-19 02:11:46.250 231 12687.95 88.70 54654.45 88888.00 2015-08-19 02:11:46.375 231 12687.98 88.72 54654.45 88888.00 2015-08-19 02:11:46.500 231 12687.95 88.72 54654.43 88888.00 2015-08-19 02:11:46.625 231 12687.95 88.70 54654.43 88888.00 2015-08-19 02:11:46.750 231 12687.92 88.70 54654.40 88888.00 2015-08-19 02:11:46.875 231 12687.92 88.70 54654.40 88888.00 2015-08-19 02:11:47.000 231 12687.90 88.70 54654.40 88888.00 2015-08-19 02:11:47.125 231 12687.92 88.70 54654.40 88888.00 2015-08-19 02:11:47.250 231 12687.95 88.70 54654.40 88888.00 2015-08-19 02:11:47.375 231 12688.02 88.70 54654.40 88888.00 2015-08-19 02:11:47.500 231 12688.00 88.72 54654.38 88888.00 2015-08-19 02:11:47.625 231 12687.90 88.70 54654.40 88888.00 2015-08-19 02:11:47.750 231 12687.88 88.70 54654.40 88888.00 2015-08-19 02:11:47.875 231 12687.90 88.72 54654.38 88888.00 2015-08-19 02:11:48.000 231 12687.90 88.70 54654.35 88888.00 2015-08-19 02:11:48.125 231 12687.90 88.70 54654.38 88888.00 2015-08-19 02:11:48.250 231 12687.90 88.70 54654.38 88888.00 2015-08-19 02:11:48.375 231 12687.92 88.70 54654.35 88888.00 2015-08-19 02:11:48.500 231 12687.88 88.75 54654.35 88888.00 2015-08-19 02:11:48.625 231 12687.92 88.78 54654.35 88888.00 2015-08-19 02:11:48.750 231 12687.95 88.80 54654.38 88888.00 2015-08-19 02:11:48.875 231 12687.92 88.80 54654.38 88888.00 2015-08-19 02:11:49.000 231 12687.90 88.78 54654.35 88888.00 2015-08-19 02:11:49.125 231 12687.85 88.75 54654.38 88888.00 2015-08-19 02:11:49.250 231 12687.85 88.80 54654.38 88888.00 2015-08-19 02:11:49.375 231 12687.85 88.80 54654.38 88888.00 2015-08-19 02:11:49.500 231 12687.85 88.78 54654.38 88888.00 2015-08-19 02:11:49.625 231 12687.88 88.75 54654.35 88888.00 2015-08-19 02:11:49.750 231 12687.88 88.78 54654.35 88888.00 2015-08-19 02:11:49.875 231 12687.85 88.80 54654.35 88888.00 2015-08-19 02:11:50.000 231 12687.85 88.80 54654.35 88888.00 2015-08-19 02:11:50.125 231 12687.83 88.83 54654.35 88888.00 2015-08-19 02:11:50.250 231 12687.80 88.83 54654.38 88888.00 2015-08-19 02:11:50.375 231 12687.88 88.83 54654.35 88888.00 2015-08-19 02:11:50.500 231 12687.85 88.83 54654.38 88888.00 2015-08-19 02:11:50.625 231 12687.85 88.83 54654.35 88888.00 2015-08-19 02:11:50.750 231 12687.85 88.83 54654.35 88888.00 2015-08-19 02:11:50.875 231 12687.77 88.85 54654.35 88888.00 2015-08-19 02:11:51.000 231 12687.75 88.88 54654.35 88888.00 2015-08-19 02:11:51.125 231 12687.77 88.88 54654.38 88888.00 2015-08-19 02:11:51.250 231 12687.75 88.85 54654.32 88888.00 2015-08-19 02:11:51.375 231 12687.73 88.85 54654.35 88888.00 2015-08-19 02:11:51.500 231 12687.70 88.88 54654.35 88888.00 2015-08-19 02:11:51.625 231 12687.73 88.88 54654.35 88888.00 2015-08-19 02:11:51.750 231 12687.75 88.88 54654.38 88888.00 2015-08-19 02:11:51.875 231 12687.75 88.88 54654.35 88888.00 2015-08-19 02:11:52.000 231 12687.75 88.90 54654.35 88888.00 2015-08-19 02:11:52.125 231 12687.70 88.90 54654.35 88888.00 2015-08-19 02:11:52.250 231 12687.62 88.88 54654.35 88888.00 2015-08-19 02:11:52.375 231 12687.65 88.92 54654.32 88888.00 2015-08-19 02:11:52.500 231 12687.70 88.88 54654.30 88888.00 2015-08-19 02:11:52.625 231 12687.73 88.85 54654.28 88888.00 2015-08-19 02:11:52.750 231 12687.70 88.85 54654.28 88888.00 2015-08-19 02:11:52.875 231 12687.73 88.95 54654.28 88888.00 2015-08-19 02:11:53.000 231 12687.70 88.92 54654.30 88888.00 2015-08-19 02:11:53.125 231 12687.73 88.90 54654.32 88888.00 2015-08-19 02:11:53.250 231 12687.65 88.88 54654.28 88888.00 2015-08-19 02:11:53.375 231 12687.62 88.88 54654.25 88888.00 2015-08-19 02:11:53.500 231 12687.60 88.92 54654.25 88888.00 2015-08-19 02:11:53.625 231 12687.65 88.95 54654.25 88888.00 2015-08-19 02:11:53.750 231 12687.70 88.95 54654.28 88888.00 2015-08-19 02:11:53.875 231 12687.75 88.95 54654.28 88888.00 2015-08-19 02:11:54.000 231 12687.67 88.95 54654.22 88888.00 2015-08-19 02:11:54.125 231 12687.58 88.90 54654.22 88888.00 2015-08-19 02:11:54.250 231 12687.60 88.95 54654.25 88888.00 2015-08-19 02:11:54.375 231 12687.65 88.97 54654.28 88888.00 2015-08-19 02:11:54.500 231 12687.70 89.00 54654.25 88888.00 2015-08-19 02:11:54.625 231 12687.67 88.97 54654.25 88888.00 2015-08-19 02:11:54.750 231 12687.65 88.97 54654.25 88888.00 2015-08-19 02:11:54.875 231 12687.58 88.97 54654.25 88888.00 2015-08-19 02:11:55.000 231 12687.60 89.00 54654.25 88888.00 2015-08-19 02:11:55.125 231 12687.58 89.00 54654.28 88888.00 2015-08-19 02:11:55.250 231 12687.55 89.00 54654.30 88888.00 2015-08-19 02:11:55.375 231 12687.52 89.05 54654.32 88888.00 2015-08-19 02:11:55.500 231 12687.50 89.03 54654.32 88888.00 2015-08-19 02:11:55.625 231 12687.55 89.03 54654.30 88888.00 2015-08-19 02:11:55.750 231 12687.58 89.05 54654.28 88888.00 2015-08-19 02:11:55.875 231 12687.55 89.03 54654.28 88888.00 2015-08-19 02:11:56.000 231 12687.48 89.05 54654.25 88888.00 2015-08-19 02:11:56.125 231 12687.48 89.08 54654.30 88888.00 2015-08-19 02:11:56.250 231 12687.48 89.05 54654.30 88888.00 2015-08-19 02:11:56.375 231 12687.50 89.08 54654.28 88888.00 2015-08-19 02:11:56.500 231 12687.52 89.08 54654.28 88888.00 2015-08-19 02:11:56.625 231 12687.52 89.10 54654.25 88888.00 2015-08-19 02:11:56.750 231 12687.55 89.08 54654.25 88888.00 2015-08-19 02:11:56.875 231 12687.52 89.08 54654.25 88888.00 2015-08-19 02:11:57.000 231 12687.52 89.08 54654.25 88888.00 2015-08-19 02:11:57.125 231 12687.52 89.08 54654.28 88888.00 2015-08-19 02:11:57.250 231 12687.48 89.10 54654.28 88888.00 2015-08-19 02:11:57.375 231 12687.52 89.08 54654.25 88888.00 2015-08-19 02:11:57.500 231 12687.45 89.08 54654.25 88888.00 2015-08-19 02:11:57.625 231 12687.40 89.10 54654.25 88888.00 2015-08-19 02:11:57.750 231 12687.42 89.12 54654.25 88888.00 2015-08-19 02:11:57.875 231 12687.42 89.12 54654.25 88888.00 2015-08-19 02:11:58.000 231 12687.33 89.12 54654.25 88888.00 2015-08-19 02:11:58.125 231 12687.33 89.10 54654.22 88888.00 2015-08-19 02:11:58.250 231 12687.27 89.05 54654.20 88888.00 2015-08-19 02:11:58.375 231 12687.35 89.05 54654.20 88888.00 2015-08-19 02:11:58.500 231 12687.38 89.08 54654.18 88888.00 2015-08-19 02:11:58.625 231 12687.33 89.10 54654.22 88888.00 2015-08-19 02:11:58.750 231 12687.30 89.15 54654.22 88888.00 2015-08-19 02:11:58.875 231 12687.35 89.15 54654.22 88888.00 2015-08-19 02:11:59.000 231 12687.35 89.12 54654.20 88888.00 2015-08-19 02:11:59.125 231 12687.38 89.10 54654.22 88888.00 2015-08-19 02:11:59.250 231 12687.35 89.08 54654.20 88888.00 2015-08-19 02:11:59.375 231 12687.38 89.12 54654.18 88888.00 2015-08-19 02:11:59.500 231 12687.33 89.12 54654.18 88888.00 2015-08-19 02:11:59.625 231 12687.33 89.12 54654.18 88888.00 2015-08-19 02:11:59.750 231 12687.35 89.12 54654.18 88888.00 2015-08-19 02:11:59.875 231 12687.35 89.12 54654.15 88888.00 2015-08-19 02:12:00.000 231 12687.35 89.12 54654.15 88888.00 2015-08-19 02:12:00.125 231 12687.30 89.10 54654.12 88888.00 2015-08-19 02:12:00.250 231 12687.25 89.10 54654.15 88888.00 2015-08-19 02:12:00.375 231 12687.25 89.15 54654.15 88888.00 2015-08-19 02:12:00.500 231 12687.25 89.20 54654.18 88888.00 2015-08-19 02:12:00.625 231 12687.25 89.20 54654.18 88888.00 2015-08-19 02:12:00.750 231 12687.25 89.20 54654.20 88888.00 2015-08-19 02:12:00.875 231 12687.25 89.17 54654.18 88888.00 2015-08-19 02:12:01.000 231 12687.30 89.17 54654.15 88888.00 2015-08-19 02:12:01.125 231 12687.30 89.17 54654.18 88888.00 2015-08-19 02:12:01.250 231 12687.25 89.17 54654.18 88888.00 2015-08-19 02:12:01.375 231 12687.20 89.17 54654.18 88888.00 2015-08-19 02:12:01.500 231 12687.17 89.15 54654.15 88888.00 2015-08-19 02:12:01.625 231 12687.17 89.15 54654.15 88888.00 2015-08-19 02:12:01.750 231 12687.23 89.15 54654.18 88888.00 2015-08-19 02:12:01.875 231 12687.17 89.15 54654.18 88888.00 2015-08-19 02:12:02.000 231 12687.20 89.15 54654.15 88888.00 2015-08-19 02:12:02.125 231 12687.23 89.15 54654.18 88888.00 2015-08-19 02:12:02.250 231 12687.20 89.12 54654.18 88888.00 2015-08-19 02:12:02.375 231 12687.23 89.12 54654.18 88888.00 2015-08-19 02:12:02.500 231 12687.20 89.17 54654.15 88888.00 2015-08-19 02:12:02.625 231 12687.17 89.17 54654.15 88888.00 2015-08-19 02:12:02.750 231 12687.17 89.17 54654.12 88888.00 2015-08-19 02:12:02.875 231 12687.15 89.17 54654.12 88888.00 2015-08-19 02:12:03.000 231 12687.12 89.17 54654.12 88888.00 2015-08-19 02:12:03.125 231 12687.10 89.20 54654.15 88888.00 2015-08-19 02:12:03.250 231 12687.08 89.12 54654.15 88888.00 2015-08-19 02:12:03.375 231 12687.05 89.17 54654.12 88888.00 2015-08-19 02:12:03.500 231 12687.08 89.15 54654.12 88888.00 2015-08-19 02:12:03.625 231 12687.08 89.17 54654.12 88888.00 2015-08-19 02:12:03.750 231 12687.05 89.15 54654.15 88888.00 2015-08-19 02:12:03.875 231 12687.00 89.12 54654.12 88888.00 2015-08-19 02:12:04.000 231 12687.02 89.15 54654.10 88888.00 2015-08-19 02:12:04.125 231 12687.00 89.15 54654.10 88888.00 2015-08-19 02:12:04.250 231 12686.98 89.12 54654.12 88888.00 2015-08-19 02:12:04.375 231 12687.00 89.15 54654.10 88888.00 2015-08-19 02:12:04.500 231 12686.92 89.15 54654.07 88888.00 2015-08-19 02:12:04.625 231 12686.90 89.12 54654.07 88888.00 2015-08-19 02:12:04.750 231 12686.92 89.15 54654.10 88888.00 2015-08-19 02:12:04.875 231 12686.90 89.15 54654.10 88888.00 2015-08-19 02:12:05.000 231 12686.85 89.12 54654.07 88888.00 2015-08-19 02:12:05.125 231 12686.88 89.10 54654.07 88888.00 2015-08-19 02:12:05.250 231 12686.88 89.08 54654.10 88888.00 2015-08-19 02:12:05.375 231 12686.95 89.10 54654.07 88888.00 2015-08-19 02:12:05.500 231 12686.95 89.12 54654.05 88888.00 2015-08-19 02:12:05.625 231 12686.98 89.12 54654.07 88888.00 2015-08-19 02:12:05.750 231 12686.90 89.15 54654.07 88888.00 2015-08-19 02:12:05.875 231 12686.83 89.15 54654.07 88888.00 2015-08-19 02:12:06.000 231 12686.85 89.15 54654.05 88888.00 2015-08-19 02:12:06.125 231 12686.92 89.15 54654.05 88888.00 2015-08-19 02:12:06.250 231 12686.95 89.12 54654.05 88888.00 2015-08-19 02:12:06.375 231 12686.90 89.12 54654.05 88888.00 2015-08-19 02:12:06.500 231 12686.83 89.12 54654.05 88888.00 2015-08-19 02:12:06.625 231 12686.85 89.17 54654.05 88888.00 2015-08-19 02:12:06.750 231 12686.85 89.17 54654.07 88888.00 2015-08-19 02:12:06.875 231 12686.80 89.17 54654.07 88888.00 2015-08-19 02:12:07.000 231 12686.85 89.15 54654.07 88888.00 2015-08-19 02:12:07.125 231 12686.85 89.17 54654.10 88888.00 2015-08-19 02:12:07.250 231 12686.80 89.15 54654.12 88888.00 2015-08-19 02:12:07.375 231 12686.80 89.15 54654.10 88888.00 2015-08-19 02:12:07.500 231 12686.75 89.15 54654.10 88888.00 2015-08-19 02:12:07.625 231 12686.77 89.17 54654.10 88888.00 2015-08-19 02:12:07.750 231 12686.77 89.17 54654.07 88888.00 2015-08-19 02:12:07.875 231 12686.75 89.20 54654.05 88888.00 2015-08-19 02:12:08.000 231 12686.70 89.15 54654.05 88888.00 2015-08-19 02:12:08.125 231 12686.67 89.15 54654.07 88888.00 2015-08-19 02:12:08.250 231 12686.73 89.15 54654.10 88888.00 2015-08-19 02:12:08.375 231 12686.73 89.17 54654.07 88888.00 2015-08-19 02:12:08.500 231 12686.70 89.15 54654.07 88888.00 2015-08-19 02:12:08.625 231 12686.67 89.17 54654.07 88888.00 2015-08-19 02:12:08.750 231 12686.65 89.17 54654.05 88888.00 2015-08-19 02:12:08.875 231 12686.67 89.17 54654.05 88888.00 2015-08-19 02:12:09.000 231 12686.60 89.12 54654.03 88888.00 2015-08-19 02:12:09.125 231 12686.58 89.15 54654.03 88888.00 2015-08-19 02:12:09.250 231 12686.58 89.15 54654.05 88888.00 2015-08-19 02:12:09.375 231 12686.70 89.20 54654.05 88888.00 2015-08-19 02:12:09.500 231 12686.73 89.20 54654.05 88888.00 2015-08-19 02:12:09.625 231 12686.62 89.20 54654.05 88888.00 2015-08-19 02:12:09.750 231 12686.58 89.17 54654.03 88888.00 2015-08-19 02:12:09.875 231 12686.55 89.12 54654.05 88888.00 2015-08-19 02:12:10.000 231 12686.58 89.12 54654.05 88888.00 2015-08-19 02:12:10.125 231 12686.65 89.17 54654.03 88888.00 2015-08-19 02:12:10.250 231 12686.62 89.17 54654.03 88888.00 2015-08-19 02:12:10.375 231 12686.60 89.15 54654.03 88888.00 2015-08-19 02:12:10.500 231 12686.60 89.15 54654.03 88888.00 2015-08-19 02:12:10.625 231 12686.62 89.15 54654.00 88888.00 2015-08-19 02:12:10.750 231 12686.60 89.15 54654.03 88888.00 2015-08-19 02:12:10.875 231 12686.55 89.17 54654.05 88888.00 2015-08-19 02:12:11.000 231 12686.55 89.17 54654.03 88888.00 2015-08-19 02:12:11.125 231 12686.58 89.20 54654.03 88888.00 2015-08-19 02:12:11.250 231 12686.55 89.15 54654.05 88888.00 2015-08-19 02:12:11.375 231 12686.55 89.12 54654.03 88888.00 2015-08-19 02:12:11.500 231 12686.52 89.17 54654.00 88888.00 2015-08-19 02:12:11.625 231 12686.55 89.15 54654.00 88888.00 2015-08-19 02:12:11.750 231 12686.55 89.15 54654.00 88888.00 2015-08-19 02:12:11.875 231 12686.50 89.17 54654.00 88888.00 2015-08-19 02:12:12.000 231 12686.50 89.17 54654.03 88888.00 2015-08-19 02:12:12.125 231 12686.55 89.17 54654.03 88888.00 2015-08-19 02:12:12.250 231 12686.52 89.20 54654.00 88888.00 2015-08-19 02:12:12.375 231 12686.52 89.17 54653.97 88888.00 2015-08-19 02:12:12.500 231 12686.52 89.17 54653.97 88888.00 2015-08-19 02:12:12.625 231 12686.52 89.20 54654.00 88888.00 2015-08-19 02:12:12.750 231 12686.48 89.20 54654.00 88888.00 2015-08-19 02:12:12.875 231 12686.40 89.22 54654.00 88888.00 2015-08-19 02:12:13.000 231 12686.40 89.17 54654.00 88888.00 2015-08-19 02:12:13.125 231 12686.38 89.20 54654.00 88888.00 2015-08-19 02:12:13.250 231 12686.45 89.17 54654.03 88888.00 2015-08-19 02:12:13.375 231 12686.55 89.17 54654.00 88888.00 2015-08-19 02:12:13.500 231 12686.52 89.17 54654.00 88888.00 2015-08-19 02:12:13.625 231 12686.50 89.17 54653.97 88888.00 2015-08-19 02:12:13.750 231 12686.52 89.17 54653.97 88888.00 2015-08-19 02:12:13.875 231 12686.50 89.17 54654.00 88888.00 2015-08-19 02:12:14.000 231 12686.45 89.17 54653.97 88888.00 2015-08-19 02:12:14.125 231 12686.40 89.17 54653.97 88888.00 2015-08-19 02:12:14.250 231 12686.38 89.15 54653.97 88888.00 2015-08-19 02:12:14.375 231 12686.42 89.15 54654.00 88888.00 2015-08-19 02:12:14.500 231 12686.42 89.17 54654.00 88888.00 2015-08-19 02:12:14.625 231 12686.40 89.15 54653.97 88888.00 2015-08-19 02:12:14.750 231 12686.33 89.17 54653.95 88888.00 2015-08-19 02:12:14.875 231 12686.30 89.15 54653.93 88888.00 2015-08-19 02:12:15.000 231 12686.33 89.17 54653.93 88888.00 2015-08-19 02:12:15.125 231 12686.38 89.17 54653.97 88888.00 2015-08-19 02:12:15.250 231 12686.30 89.15 54653.97 88888.00 2015-08-19 02:12:15.375 231 12686.33 89.20 54653.97 88888.00 2015-08-19 02:12:15.500 231 12686.33 89.17 54653.97 88888.00 2015-08-19 02:12:15.625 231 12686.25 89.17 54653.95 88888.00 2015-08-19 02:12:15.750 231 12686.27 89.12 54653.95 88888.00 2015-08-19 02:12:15.875 231 12686.27 89.10 54653.95 88888.00 2015-08-19 02:12:16.000 231 12686.27 89.15 54653.93 88888.00 2015-08-19 02:12:16.125 231 12686.25 89.15 54653.93 88888.00 2015-08-19 02:12:16.250 231 12686.17 89.15 54653.97 88888.00 2015-08-19 02:12:16.375 231 12686.17 89.12 54653.97 88888.00 2015-08-19 02:12:16.500 231 12686.23 89.08 54653.95 88888.00 2015-08-19 02:12:16.625 231 12686.25 89.15 54653.93 88888.00 2015-08-19 02:12:16.750 231 12686.30 89.17 54653.90 88888.00 2015-08-19 02:12:16.875 231 12686.33 89.15 54653.90 88888.00 2015-08-19 02:12:17.000 231 12686.27 89.15 54653.90 88888.00 2015-08-19 02:12:17.125 231 12686.27 89.17 54653.93 88888.00 2015-08-19 02:12:17.250 231 12686.27 89.12 54653.93 88888.00 2015-08-19 02:12:17.375 231 12686.33 89.15 54653.93 88888.00 2015-08-19 02:12:17.500 231 12686.27 89.15 54653.90 88888.00 2015-08-19 02:12:17.625 231 12686.23 89.15 54653.88 88888.00 2015-08-19 02:12:17.750 231 12686.20 89.17 54653.88 88888.00 2015-08-19 02:12:17.875 231 12686.20 89.15 54653.88 88888.00 2015-08-19 02:12:18.000 231 12686.23 89.15 54653.88 88888.00 2015-08-19 02:12:18.125 231 12686.23 89.15 54653.88 88888.00 2015-08-19 02:12:18.250 231 12686.17 89.17 54653.90 88888.00 2015-08-19 02:12:18.375 231 12686.20 89.20 54653.88 88888.00 2015-08-19 02:12:18.500 231 12686.27 89.20 54653.90 88888.00 2015-08-19 02:12:18.625 231 12686.25 89.17 54653.88 88888.00 2015-08-19 02:12:18.750 231 12686.23 89.17 54653.85 88888.00 2015-08-19 02:12:18.875 231 12686.20 89.20 54653.88 88888.00 2015-08-19 02:12:19.000 231 12686.23 89.15 54653.85 88888.00 2015-08-19 02:12:19.125 231 12686.17 89.15 54653.90 88888.00 2015-08-19 02:12:19.250 231 12686.15 89.17 54653.90 88888.00 2015-08-19 02:12:19.375 231 12686.12 89.20 54653.88 88888.00 2015-08-19 02:12:19.500 231 12686.15 89.20 54653.88 88888.00 2015-08-19 02:12:19.625 231 12686.17 89.17 54653.90 88888.00 2015-08-19 02:12:19.750 231 12686.15 89.17 54653.88 88888.00 2015-08-19 02:12:19.875 231 12686.12 89.17 54653.90 88888.00 2015-08-19 02:12:20.000 231 12686.12 89.17 54653.88 88888.00 2015-08-19 02:12:20.125 231 12686.15 89.22 54653.90 88888.00 2015-08-19 02:12:20.250 231 12686.10 89.20 54653.90 88888.00 2015-08-19 02:12:20.375 231 12686.10 89.20 54653.90 88888.00 2015-08-19 02:12:20.500 231 12686.10 89.17 54653.88 88888.00 2015-08-19 02:12:20.625 231 12686.08 89.15 54653.85 88888.00 2015-08-19 02:12:20.750 231 12686.05 89.15 54653.85 88888.00 2015-08-19 02:12:20.875 231 12686.08 89.17 54653.85 88888.00 2015-08-19 02:12:21.000 231 12686.00 89.17 54653.85 88888.00 2015-08-19 02:12:21.125 231 12685.95 89.15 54653.85 88888.00 2015-08-19 02:12:21.250 231 12685.95 89.15 54653.85 88888.00 2015-08-19 02:12:21.375 231 12685.98 89.17 54653.85 88888.00 2015-08-19 02:12:21.500 231 12685.98 89.17 54653.85 88888.00 2015-08-19 02:12:21.625 231 12685.95 89.17 54653.88 88888.00 2015-08-19 02:12:21.750 231 12685.88 89.15 54653.85 88888.00 2015-08-19 02:12:21.875 231 12685.95 89.17 54653.85 88888.00 2015-08-19 02:12:22.000 231 12685.98 89.15 54653.82 88888.00 2015-08-19 02:12:22.125 231 12685.98 89.17 54653.85 88888.00 2015-08-19 02:12:22.250 231 12685.92 89.10 54653.82 88888.00 2015-08-19 02:12:22.375 231 12685.92 89.10 54653.78 88888.00 2015-08-19 02:12:22.500 231 12685.90 89.12 54653.78 88888.00 2015-08-19 02:12:22.625 231 12685.95 89.12 54653.80 88888.00 2015-08-19 02:12:22.750 231 12685.95 89.15 54653.80 88888.00 2015-08-19 02:12:22.875 231 12685.92 89.15 54653.78 88888.00 2015-08-19 02:12:23.000 231 12685.90 89.12 54653.78 88888.00 2015-08-19 02:12:23.125 231 12685.85 89.08 54653.80 88888.00 2015-08-19 02:12:23.250 231 12685.83 89.08 54653.82 88888.00 2015-08-19 02:12:23.375 231 12685.83 89.10 54653.82 88888.00 2015-08-19 02:12:23.500 231 12685.75 89.08 54653.80 88888.00 2015-08-19 02:12:23.625 231 12685.70 89.10 54653.78 88888.00 2015-08-19 02:12:23.750 231 12685.77 89.12 54653.78 88888.00 2015-08-19 02:12:23.875 231 12685.80 89.08 54653.78 88888.00 2015-08-19 02:12:24.000 231 12685.80 89.10 54653.75 88888.00 2015-08-19 02:12:24.125 231 12685.75 89.10 54653.78 88888.00 2015-08-19 02:12:24.250 231 12685.70 89.12 54653.78 88888.00 2015-08-19 02:12:24.375 231 12685.75 89.15 54653.75 88888.00 2015-08-19 02:12:24.500 231 12685.77 89.15 54653.75 88888.00 2015-08-19 02:12:24.625 231 12685.75 89.15 54653.75 88888.00 2015-08-19 02:12:24.750 231 12685.73 89.12 54653.78 88888.00 2015-08-19 02:12:24.875 231 12685.75 89.10 54653.78 88888.00 2015-08-19 02:12:25.000 231 12685.70 89.15 54653.78 88888.00 2015-08-19 02:12:25.125 231 12685.70 89.15 54653.80 88888.00 2015-08-19 02:12:25.250 231 12685.67 89.10 54653.78 88888.00 2015-08-19 02:12:25.375 231 12685.73 89.08 54653.72 88888.00 2015-08-19 02:12:25.500 231 12685.70 89.08 54653.75 88888.00 2015-08-19 02:12:25.625 231 12685.65 89.08 54653.72 88888.00 2015-08-19 02:12:25.750 231 12685.65 89.08 54653.75 88888.00 2015-08-19 02:12:25.875 231 12685.65 89.08 54653.72 88888.00 2015-08-19 02:12:26.000 231 12685.62 89.12 54653.72 88888.00 2015-08-19 02:12:26.125 231 12685.65 89.10 54653.70 88888.00 2015-08-19 02:12:26.250 231 12685.65 89.08 54653.70 88888.00 2015-08-19 02:12:26.375 231 12685.62 89.08 54653.72 88888.00 2015-08-19 02:12:26.500 231 12685.58 89.10 54653.72 88888.00 2015-08-19 02:12:26.625 231 12685.65 89.10 54653.70 88888.00 2015-08-19 02:12:26.750 231 12685.65 89.12 54653.72 88888.00 2015-08-19 02:12:26.875 231 12685.65 89.10 54653.72 88888.00 2015-08-19 02:12:27.000 231 12685.62 89.08 54653.70 88888.00 2015-08-19 02:12:27.125 231 12685.62 89.08 54653.72 88888.00 2015-08-19 02:12:27.250 231 12685.62 89.05 54653.75 88888.00 2015-08-19 02:12:27.375 231 12685.67 89.05 54653.72 88888.00 2015-08-19 02:12:27.500 231 12685.60 89.05 54653.70 88888.00 2015-08-19 02:12:27.625 231 12685.58 89.08 54653.72 88888.00 2015-08-19 02:12:27.750 231 12685.55 89.10 54653.72 88888.00 2015-08-19 02:12:27.875 231 12685.62 89.05 54653.70 88888.00 2015-08-19 02:12:28.000 231 12685.62 89.05 54653.70 88888.00 2015-08-19 02:12:28.125 231 12685.60 89.05 54653.70 88888.00 2015-08-19 02:12:28.250 231 12685.55 89.03 54653.68 88888.00 2015-08-19 02:12:28.375 231 12685.55 89.05 54653.68 88888.00 2015-08-19 02:12:28.500 231 12685.55 89.03 54653.68 88888.00 2015-08-19 02:12:28.625 231 12685.52 89.05 54653.68 88888.00 2015-08-19 02:12:28.750 231 12685.52 89.05 54653.70 88888.00 2015-08-19 02:12:28.875 231 12685.52 89.03 54653.70 88888.00 2015-08-19 02:12:29.000 231 12685.50 89.05 54653.65 88888.00 2015-08-19 02:12:29.125 231 12685.48 89.05 54653.68 88888.00 2015-08-19 02:12:29.250 231 12685.45 89.03 54653.68 88888.00 2015-08-19 02:12:29.375 231 12685.45 89.03 54653.65 88888.00 2015-08-19 02:12:29.500 231 12685.48 89.05 54653.65 88888.00 2015-08-19 02:12:29.625 231 12685.52 89.10 54653.65 88888.00 2015-08-19 02:12:29.750 231 12685.50 89.08 54653.68 88888.00 2015-08-19 02:12:29.875 231 12685.50 89.05 54653.68 88888.00 2015-08-19 02:12:30.000 231 12685.45 89.03 54653.68 88888.00 2015-08-19 02:12:30.125 231 12685.42 89.03 54653.65 88888.00 2015-08-19 02:12:30.250 231 12685.42 89.03 54653.65 88888.00 2015-08-19 02:12:30.375 231 12685.42 89.03 54653.65 88888.00 2015-08-19 02:12:30.500 231 12685.35 89.08 54653.65 88888.00 2015-08-19 02:12:30.625 231 12685.38 89.08 54653.68 88888.00 2015-08-19 02:12:30.750 231 12685.48 89.08 54653.70 88888.00 2015-08-19 02:12:30.875 231 12685.45 89.08 54653.70 88888.00 2015-08-19 02:12:31.000 231 12685.40 89.05 54653.65 88888.00 2015-08-19 02:12:31.125 231 12685.33 89.05 54653.65 88888.00 2015-08-19 02:12:31.250 231 12685.33 89.05 54653.65 88888.00 2015-08-19 02:12:31.375 231 12685.38 89.05 54653.60 88888.00 2015-08-19 02:12:31.500 231 12685.35 89.00 54653.62 88888.00 2015-08-19 02:12:31.625 231 12685.35 89.05 54653.65 88888.00 2015-08-19 02:12:31.750 231 12685.33 89.08 54653.65 88888.00 2015-08-19 02:12:31.875 231 12685.33 89.08 54653.65 88888.00 2015-08-19 02:12:32.000 231 12685.35 89.05 54653.62 88888.00 2015-08-19 02:12:32.125 231 12685.30 89.05 54653.62 88888.00 2015-08-19 02:12:32.250 231 12685.27 89.05 54653.62 88888.00 2015-08-19 02:12:32.375 231 12685.35 89.10 54653.65 88888.00 2015-08-19 02:12:32.500 231 12685.33 89.05 54653.65 88888.00 2015-08-19 02:12:32.625 231 12685.33 89.08 54653.60 88888.00 2015-08-19 02:12:32.750 231 12685.35 89.10 54653.62 88888.00 2015-08-19 02:12:32.875 231 12685.35 89.08 54653.62 88888.00 2015-08-19 02:12:33.000 231 12685.30 89.03 54653.60 88888.00 2015-08-19 02:12:33.125 231 12685.25 89.03 54653.60 88888.00 2015-08-19 02:12:33.250 231 12685.23 89.03 54653.60 88888.00 2015-08-19 02:12:33.375 231 12685.27 89.08 54653.62 88888.00 2015-08-19 02:12:33.500 231 12685.20 89.05 54653.62 88888.00 2015-08-19 02:12:33.625 231 12685.20 89.05 54653.62 88888.00 2015-08-19 02:12:33.750 231 12685.25 89.08 54653.60 88888.00 2015-08-19 02:12:33.875 231 12685.27 89.05 54653.62 88888.00 2015-08-19 02:12:34.000 231 12685.23 89.05 54653.60 88888.00 2015-08-19 02:12:34.125 231 12685.15 89.05 54653.60 88888.00 2015-08-19 02:12:34.250 231 12685.12 89.05 54653.60 88888.00 2015-08-19 02:12:34.375 231 12685.10 89.05 54653.55 88888.00 2015-08-19 02:12:34.500 231 12685.08 89.08 54653.55 88888.00 2015-08-19 02:12:34.625 231 12685.08 89.08 54653.57 88888.00 2015-08-19 02:12:34.750 231 12685.05 89.08 54653.57 88888.00 2015-08-19 02:12:34.875 231 12685.02 89.08 54653.55 88888.00 2015-08-19 02:12:35.000 231 12685.02 89.08 54653.53 88888.00 2015-08-19 02:12:35.125 231 12685.00 89.08 54653.55 88888.00 2015-08-19 02:12:35.250 231 12684.98 89.08 54653.57 88888.00 2015-08-19 02:12:35.375 231 12685.02 89.10 54653.55 88888.00 2015-08-19 02:12:35.500 231 12685.05 89.12 54653.57 88888.00 2015-08-19 02:12:35.625 231 12685.05 89.12 54653.57 88888.00 2015-08-19 02:12:35.750 231 12685.02 89.12 54653.57 88888.00 2015-08-19 02:12:35.875 231 12685.00 89.10 54653.55 88888.00 2015-08-19 02:12:36.000 231 12685.02 89.08 54653.55 88888.00 2015-08-19 02:12:36.125 231 12684.98 89.08 54653.57 88888.00 2015-08-19 02:12:36.250 231 12684.90 89.10 54653.57 88888.00 2015-08-19 02:12:36.375 231 12684.88 89.12 54653.57 88888.00 2015-08-19 02:12:36.500 231 12684.85 89.12 54653.57 88888.00 2015-08-19 02:12:36.625 231 12684.88 89.12 54653.57 88888.00 2015-08-19 02:12:36.750 231 12684.92 89.12 54653.57 88888.00 2015-08-19 02:12:36.875 231 12684.95 89.15 54653.57 88888.00 2015-08-19 02:12:37.000 231 12684.92 89.12 54653.55 88888.00 2015-08-19 02:12:37.125 231 12684.92 89.10 54653.55 88888.00 2015-08-19 02:12:37.250 231 12684.90 89.12 54653.55 88888.00 2015-08-19 02:12:37.375 231 12684.92 89.17 54653.57 88888.00 2015-08-19 02:12:37.500 231 12684.90 89.15 54653.55 88888.00 2015-08-19 02:12:37.625 231 12684.92 89.12 54653.53 88888.00 2015-08-19 02:12:37.750 231 12684.92 89.10 54653.55 88888.00 2015-08-19 02:12:37.875 231 12684.88 89.12 54653.55 88888.00 2015-08-19 02:12:38.000 231 12684.85 89.15 54653.55 88888.00 2015-08-19 02:12:38.125 231 12684.90 89.17 54653.57 88888.00 2015-08-19 02:12:38.250 231 12684.90 89.08 54653.57 88888.00 2015-08-19 02:12:38.375 231 12684.83 89.05 54653.55 88888.00 2015-08-19 02:12:38.500 231 12684.75 89.08 54653.57 88888.00 2015-08-19 02:12:38.625 231 12684.77 89.15 54653.55 88888.00 2015-08-19 02:12:38.750 231 12684.77 89.12 54653.55 88888.00 2015-08-19 02:12:38.875 231 12684.75 89.12 54653.55 88888.00 2015-08-19 02:12:39.000 231 12684.77 89.10 54653.55 88888.00 2015-08-19 02:12:39.125 231 12684.75 89.12 54653.55 88888.00 2015-08-19 02:12:39.250 231 12684.65 89.08 54653.53 88888.00 2015-08-19 02:12:39.375 231 12684.65 89.10 54653.55 88888.00 2015-08-19 02:12:39.500 231 12684.65 89.12 54653.55 88888.00 2015-08-19 02:12:39.625 231 12684.67 89.12 54653.53 88888.00 2015-08-19 02:12:39.750 231 12684.65 89.12 54653.53 88888.00 2015-08-19 02:12:39.875 231 12684.58 89.10 54653.55 88888.00 2015-08-19 02:12:40.000 231 12684.60 89.12 54653.53 88888.00 2015-08-19 02:12:40.125 231 12684.65 89.10 54653.53 88888.00 2015-08-19 02:12:40.250 231 12684.70 89.10 54653.50 88888.00 2015-08-19 02:12:40.375 231 12684.75 89.08 54653.50 88888.00 2015-08-19 02:12:40.500 231 12684.75 89.10 54653.50 88888.00 2015-08-19 02:12:40.625 231 12684.75 89.10 54653.45 88888.00 2015-08-19 02:12:40.750 231 12684.70 89.05 54653.45 88888.00 2015-08-19 02:12:40.875 231 12684.62 89.05 54653.47 88888.00 2015-08-19 02:12:41.000 231 12684.55 89.08 54653.50 88888.00 2015-08-19 02:12:41.125 231 12684.58 89.05 54653.50 88888.00 2015-08-19 02:12:41.250 231 12684.52 89.05 54653.47 88888.00 2015-08-19 02:12:41.375 231 12684.52 89.05 54653.50 88888.00 2015-08-19 02:12:41.500 231 12684.45 89.05 54653.47 88888.00 2015-08-19 02:12:41.625 231 12684.40 89.05 54653.47 88888.00 2015-08-19 02:12:41.750 231 12684.40 89.03 54653.47 88888.00 2015-08-19 02:12:41.875 231 12684.48 89.10 54653.47 88888.00 2015-08-19 02:12:42.000 231 12684.50 89.10 54653.47 88888.00 2015-08-19 02:12:42.125 231 12684.48 89.08 54653.47 88888.00 2015-08-19 02:12:42.250 231 12684.40 89.05 54653.45 88888.00 2015-08-19 02:12:42.375 231 12684.40 89.05 54653.47 88888.00 2015-08-19 02:12:42.500 231 12684.38 89.05 54653.47 88888.00 2015-08-19 02:12:42.625 231 12684.38 89.08 54653.45 88888.00 2015-08-19 02:12:42.750 231 12684.33 89.08 54653.45 88888.00 2015-08-19 02:12:42.875 231 12684.27 89.05 54653.45 88888.00 2015-08-19 02:12:43.000 231 12684.35 89.05 54653.43 88888.00 2015-08-19 02:12:43.125 231 12684.35 89.05 54653.45 88888.00 2015-08-19 02:12:43.250 231 12684.35 89.03 54653.45 88888.00 2015-08-19 02:12:43.375 231 12684.42 89.00 54653.45 88888.00 2015-08-19 02:12:43.500 231 12684.42 88.97 54653.45 88888.00 2015-08-19 02:12:43.625 231 12684.40 88.97 54653.43 88888.00 2015-08-19 02:12:43.750 231 12684.35 88.95 54653.43 88888.00 2015-08-19 02:12:43.875 231 12684.38 89.00 54653.45 88888.00 2015-08-19 02:12:44.000 231 12684.38 89.00 54653.45 88888.00 2015-08-19 02:12:44.125 231 12684.38 88.97 54653.45 88888.00 2015-08-19 02:12:44.250 231 12684.33 88.97 54653.45 88888.00 2015-08-19 02:12:44.375 231 12684.30 88.97 54653.45 88888.00 2015-08-19 02:12:44.500 231 12684.33 89.00 54653.43 88888.00 2015-08-19 02:12:44.625 231 12684.27 88.97 54653.43 88888.00 2015-08-19 02:12:44.750 231 12684.27 88.95 54653.45 88888.00 2015-08-19 02:12:44.875 231 12684.30 88.97 54653.45 88888.00 2015-08-19 02:12:45.000 231 12684.33 88.83 54653.45 88888.00 2015-08-19 02:12:45.125 231 12684.30 87.78 54653.45 88888.00 2015-08-19 02:12:45.250 231 12684.25 87.25 54653.43 88888.00 2015-08-19 02:12:45.375 231 12684.27 87.70 54653.43 88888.00 2015-08-19 02:12:45.500 231 12684.23 88.40 54653.45 88888.00 2015-08-19 02:12:45.625 231 12684.23 88.88 54653.43 88888.00 2015-08-19 02:12:45.750 231 12684.17 89.10 54653.45 88888.00 2015-08-19 02:12:45.875 231 12684.15 89.10 54653.45 88888.00 2015-08-19 02:12:46.000 231 12684.10 88.97 54653.40 88888.00 2015-08-19 02:12:46.125 231 12684.17 88.92 54653.38 88888.00 2015-08-19 02:12:46.250 231 12684.15 88.95 54653.40 88888.00 2015-08-19 02:12:46.375 231 12684.17 89.00 54653.40 88888.00 2015-08-19 02:12:46.500 231 12684.15 89.03 54653.40 88888.00 2015-08-19 02:12:46.625 231 12684.15 89.03 54653.38 88888.00 2015-08-19 02:12:46.750 231 12684.10 89.00 54653.35 88888.00 2015-08-19 02:12:46.875 231 12684.08 88.97 54653.35 88888.00 2015-08-19 02:12:47.000 231 12684.08 88.92 54653.32 88888.00 2015-08-19 02:12:47.125 231 12684.10 88.92 54653.35 88888.00 2015-08-19 02:12:47.250 231 12684.12 88.88 54653.35 88888.00 2015-08-19 02:12:47.375 231 12684.15 88.92 54653.35 88888.00 2015-08-19 02:12:47.500 231 12684.15 88.95 54653.35 88888.00 2015-08-19 02:12:47.625 231 12684.08 88.95 54653.38 88888.00 2015-08-19 02:12:47.750 231 12684.05 88.95 54653.38 88888.00 2015-08-19 02:12:47.875 231 12684.10 89.00 54653.38 88888.00 2015-08-19 02:12:48.000 231 12684.08 88.97 54653.35 88888.00 2015-08-19 02:12:48.125 231 12684.08 88.92 54653.35 88888.00 2015-08-19 02:12:48.250 231 12684.05 88.88 54653.32 88888.00 2015-08-19 02:12:48.375 231 12684.08 88.90 54653.35 88888.00 2015-08-19 02:12:48.500 231 12684.08 88.97 54653.38 88888.00 2015-08-19 02:12:48.625 231 12684.08 88.97 54653.38 88888.00 2015-08-19 02:12:48.750 231 12684.10 88.92 54653.35 88888.00 2015-08-19 02:12:48.875 231 12684.05 88.92 54653.35 88888.00 2015-08-19 02:12:49.000 231 12684.10 88.90 54653.32 88888.00 2015-08-19 02:12:49.125 231 12684.05 88.92 54653.35 88888.00 2015-08-19 02:12:49.250 231 12684.00 88.90 54653.32 88888.00 2015-08-19 02:12:49.375 231 12684.02 88.95 54653.32 88888.00 2015-08-19 02:12:49.500 231 12684.00 88.97 54653.35 88888.00 2015-08-19 02:12:49.625 231 12684.00 88.95 54653.35 88888.00 2015-08-19 02:12:49.750 231 12684.02 88.92 54653.32 88888.00 2015-08-19 02:12:49.875 231 12684.02 88.92 54653.32 88888.00 2015-08-19 02:12:50.000 231 12684.10 88.90 54653.28 88888.00 2015-08-19 02:12:50.125 231 12684.08 88.90 54653.30 88888.00 2015-08-19 02:12:50.250 231 12684.05 88.88 54653.32 88888.00 2015-08-19 02:12:50.375 231 12684.05 88.90 54653.30 88888.00 2015-08-19 02:12:50.500 231 12684.08 88.88 54653.32 88888.00 2015-08-19 02:12:50.625 231 12684.05 88.88 54653.28 88888.00 2015-08-19 02:12:50.750 231 12684.02 88.88 54653.28 88888.00 2015-08-19 02:12:50.875 231 12684.05 88.88 54653.30 88888.00 2015-08-19 02:12:51.000 231 12684.10 88.90 54653.28 88888.00 2015-08-19 02:12:51.125 231 12684.05 88.85 54653.28 88888.00 2015-08-19 02:12:51.250 231 12684.00 88.83 54653.30 88888.00 2015-08-19 02:12:51.375 231 12684.08 88.83 54653.28 88888.00 2015-08-19 02:12:51.500 231 12684.12 88.85 54653.28 88888.00 2015-08-19 02:12:51.625 231 12684.12 88.83 54653.30 88888.00 2015-08-19 02:12:51.750 231 12684.08 88.83 54653.30 88888.00 2015-08-19 02:12:51.875 231 12684.05 88.83 54653.30 88888.00 2015-08-19 02:12:52.000 231 12684.05 88.83 54653.28 88888.00 2015-08-19 02:12:52.125 231 12684.05 88.88 54653.25 88888.00 2015-08-19 02:12:52.250 231 12683.98 88.85 54653.28 88888.00 2015-08-19 02:12:52.375 231 12683.98 88.85 54653.25 88888.00 2015-08-19 02:12:52.500 231 12683.98 88.80 54653.25 88888.00 2015-08-19 02:12:52.625 231 12684.02 88.83 54653.22 88888.00 2015-08-19 02:12:52.750 231 12684.00 88.83 54653.22 88888.00 2015-08-19 02:12:52.875 231 12683.98 88.83 54653.20 88888.00 2015-08-19 02:12:53.000 231 12684.00 88.80 54653.20 88888.00 2015-08-19 02:12:53.125 231 12683.98 88.80 54653.22 88888.00 2015-08-19 02:12:53.250 231 12683.95 88.80 54653.22 88888.00 2015-08-19 02:12:53.375 231 12683.98 88.80 54653.20 88888.00 2015-08-19 02:12:53.500 231 12684.05 88.80 54653.18 88888.00 2015-08-19 02:12:53.625 231 12684.02 88.78 54653.15 88888.00 2015-08-19 02:12:53.750 231 12684.02 88.80 54653.18 88888.00 2015-08-19 02:12:53.875 231 12684.00 88.80 54653.18 88888.00 2015-08-19 02:12:54.000 231 12684.00 88.80 54653.18 88888.00 2015-08-19 02:12:54.125 231 12684.00 88.80 54653.18 88888.00 2015-08-19 02:12:54.250 231 12683.98 88.75 54653.18 88888.00 2015-08-19 02:12:54.375 231 12683.98 88.75 54653.20 88888.00 2015-08-19 02:12:54.500 231 12683.95 88.75 54653.22 88888.00 2015-08-19 02:12:54.625 231 12683.98 88.80 54653.20 88888.00 2015-08-19 02:12:54.750 231 12683.98 88.80 54653.18 88888.00 2015-08-19 02:12:54.875 231 12683.95 88.78 54653.20 88888.00 2015-08-19 02:12:55.000 231 12683.95 88.75 54653.18 88888.00 2015-08-19 02:12:55.125 231 12683.90 88.75 54653.15 88888.00 2015-08-19 02:12:55.250 231 12683.85 88.72 54653.18 88888.00 2015-08-19 02:12:55.375 231 12683.92 88.75 54653.18 88888.00 2015-08-19 02:12:55.500 231 12683.90 88.75 54653.18 88888.00 2015-08-19 02:12:55.625 231 12683.92 88.72 54653.15 88888.00 2015-08-19 02:12:55.750 231 12683.92 88.72 54653.15 88888.00 2015-08-19 02:12:55.875 231 12683.90 88.72 54653.15 88888.00 2015-08-19 02:12:56.000 231 12683.85 88.72 54653.15 88888.00 2015-08-19 02:12:56.125 231 12683.90 88.72 54653.15 88888.00 2015-08-19 02:12:56.250 231 12683.88 88.70 54653.15 88888.00 2015-08-19 02:12:56.375 231 12683.90 88.70 54653.15 88888.00 2015-08-19 02:12:56.500 231 12683.88 88.67 54653.15 88888.00 2015-08-19 02:12:56.625 231 12683.85 88.67 54653.18 88888.00 2015-08-19 02:12:56.750 231 12683.90 88.70 54653.18 88888.00 2015-08-19 02:12:56.875 231 12683.95 88.70 54653.18 88888.00 2015-08-19 02:12:57.000 231 12683.90 88.70 54653.15 88888.00 2015-08-19 02:12:57.125 231 12683.92 88.70 54653.15 88888.00 2015-08-19 02:12:57.250 231 12683.88 88.65 54653.15 88888.00 2015-08-19 02:12:57.375 231 12683.92 88.65 54653.12 88888.00 2015-08-19 02:12:57.500 231 12683.92 88.67 54653.10 88888.00 2015-08-19 02:12:57.625 231 12683.92 88.67 54653.15 88888.00 2015-08-19 02:12:57.750 231 12683.95 88.65 54653.12 88888.00 2015-08-19 02:12:57.875 231 12683.90 88.60 54653.10 88888.00 2015-08-19 02:12:58.000 231 12683.92 88.60 54653.10 88888.00 2015-08-19 02:12:58.125 231 12683.92 88.65 54653.12 88888.00 2015-08-19 02:12:58.250 231 12683.88 88.60 54653.12 88888.00 2015-08-19 02:12:58.375 231 12683.88 88.58 54653.10 88888.00 2015-08-19 02:12:58.500 231 12683.92 88.60 54653.10 88888.00 2015-08-19 02:12:58.625 231 12683.92 88.60 54653.07 88888.00 2015-08-19 02:12:58.750 231 12683.85 88.60 54653.07 88888.00 2015-08-19 02:12:58.875 231 12683.80 88.58 54653.07 88888.00 2015-08-19 02:12:59.000 231 12683.73 88.58 54653.10 88888.00 2015-08-19 02:12:59.125 231 12683.70 88.58 54653.07 88888.00 2015-08-19 02:12:59.250 231 12683.80 88.58 54653.05 88888.00 2015-08-19 02:12:59.375 231 12683.85 88.58 54653.05 88888.00 2015-08-19 02:12:59.500 231 12683.85 88.58 54653.05 88888.00 2015-08-19 02:12:59.625 231 12683.83 88.55 54653.07 88888.00 2015-08-19 02:12:59.750 231 12683.85 88.55 54653.07 88888.00 2015-08-19 02:12:59.875 231 12683.83 88.58 54653.05 88888.00 2015-08-19 02:13:00.000 231 12683.83 88.55 54653.03 88888.00 2015-08-19 02:13:00.125 231 12683.80 88.58 54653.05 88888.00 2015-08-19 02:13:00.250 231 12683.75 88.55 54653.05 88888.00 2015-08-19 02:13:00.375 231 12683.83 88.60 54653.10 88888.00 2015-08-19 02:13:00.500 231 12683.88 88.55 54653.10 88888.00 2015-08-19 02:13:00.625 231 12683.90 88.55 54653.10 88888.00 2015-08-19 02:13:00.750 231 12683.90 88.55 54653.07 88888.00 2015-08-19 02:13:00.875 231 12683.92 88.58 54653.07 88888.00 2015-08-19 02:13:01.000 231 12683.92 88.58 54653.05 88888.00 2015-08-19 02:13:01.125 231 12683.88 88.58 54653.05 88888.00 2015-08-19 02:13:01.250 231 12683.80 88.53 54653.07 88888.00 2015-08-19 02:13:01.375 231 12683.83 88.53 54653.07 88888.00 2015-08-19 02:13:01.500 231 12683.85 88.55 54653.05 88888.00 2015-08-19 02:13:01.625 231 12683.85 88.55 54653.05 88888.00 2015-08-19 02:13:01.750 231 12683.83 88.58 54653.05 88888.00 2015-08-19 02:13:01.875 231 12683.80 88.58 54653.03 88888.00 2015-08-19 02:13:02.000 231 12683.83 88.55 54653.00 88888.00 2015-08-19 02:13:02.125 231 12683.80 88.50 54653.00 88888.00 2015-08-19 02:13:02.250 231 12683.80 88.50 54653.03 88888.00 2015-08-19 02:13:02.375 231 12683.80 88.53 54653.00 88888.00 2015-08-19 02:13:02.500 231 12683.75 88.50 54653.00 88888.00 2015-08-19 02:13:02.625 231 12683.75 88.50 54653.00 88888.00 2015-08-19 02:13:02.750 231 12683.75 88.50 54653.00 88888.00 2015-08-19 02:13:02.875 231 12683.80 88.53 54653.00 88888.00 2015-08-19 02:13:03.000 231 12683.83 88.50 54653.03 88888.00 2015-08-19 02:13:03.125 231 12683.80 88.45 54653.00 88888.00 2015-08-19 02:13:03.250 231 12683.73 88.45 54652.97 88888.00 2015-08-19 02:13:03.375 231 12683.73 88.42 54652.97 88888.00 2015-08-19 02:13:03.500 231 12683.73 88.42 54652.97 88888.00 2015-08-19 02:13:03.625 231 12683.73 88.42 54652.97 88888.00 2015-08-19 02:13:03.750 231 12683.75 88.40 54652.97 88888.00 2015-08-19 02:13:03.875 231 12683.80 88.40 54652.97 88888.00 2015-08-19 02:13:04.000 231 12683.77 88.40 54652.97 88888.00 2015-08-19 02:13:04.125 231 12683.75 88.42 54652.97 88888.00 2015-08-19 02:13:04.250 231 12683.73 88.38 54652.95 88888.00 2015-08-19 02:13:04.375 231 12683.77 88.38 54652.93 88888.00 2015-08-19 02:13:04.500 231 12683.75 88.38 54652.93 88888.00 2015-08-19 02:13:04.625 231 12683.67 88.40 54652.95 88888.00 2015-08-19 02:13:04.750 231 12683.70 88.40 54652.93 88888.00 2015-08-19 02:13:04.875 231 12683.77 88.42 54652.75 88888.00 2015-08-19 02:13:05.000 231 12683.83 88.40 54652.75 88888.00 2015-08-19 02:13:05.125 231 12683.77 88.38 54652.88 88888.00 2015-08-19 02:13:05.250 231 12683.70 88.38 54652.97 88888.00 2015-08-19 02:13:05.375 231 12683.67 88.40 54653.00 88888.00 2015-08-19 02:13:05.500 231 12683.67 88.40 54652.97 88888.00 2015-08-19 02:13:05.625 231 12683.67 88.35 54652.95 88888.00 2015-08-19 02:13:05.750 231 12683.67 87.95 54652.93 88888.00 2015-08-19 02:13:05.875 231 12683.67 88.03 54652.90 88888.00 2015-08-19 02:13:06.000 231 12683.75 88.28 54652.90 88888.00 2015-08-19 02:13:06.125 231 12683.77 88.33 54652.93 88888.00 2015-08-19 02:13:06.250 231 12683.70 88.33 54652.93 88888.00 2015-08-19 02:13:06.375 231 12683.73 88.35 54652.93 88888.00 2015-08-19 02:13:06.500 231 12683.77 88.40 54652.93 88888.00 2015-08-19 02:13:06.625 231 12683.77 88.35 54652.90 88888.00 2015-08-19 02:13:06.750 231 12683.75 88.35 54652.95 88888.00 2015-08-19 02:13:06.875 231 12683.70 88.38 54652.95 88888.00 2015-08-19 02:13:07.000 231 12683.70 88.40 54652.93 88888.00 2015-08-19 02:13:07.125 231 12683.67 88.38 54652.90 88888.00 2015-08-19 02:13:07.250 231 12683.60 88.33 54652.88 88888.00 2015-08-19 02:13:07.375 231 12683.65 88.40 54652.90 88888.00 2015-08-19 02:13:07.500 231 12683.70 88.38 54652.90 88888.00 2015-08-19 02:13:07.625 231 12683.73 88.38 54652.90 88888.00 2015-08-19 02:13:07.750 231 12683.77 88.40 54652.88 88888.00 2015-08-19 02:13:07.875 231 12683.80 88.38 54652.85 88888.00 2015-08-19 02:13:08.000 231 12683.75 88.35 54652.88 88888.00 2015-08-19 02:13:08.125 231 12683.75 88.35 54652.88 88888.00 2015-08-19 02:13:08.250 231 12683.75 88.35 54652.85 88888.00 2015-08-19 02:13:08.375 231 12683.77 88.35 54652.88 88888.00 2015-08-19 02:13:08.500 231 12683.77 88.38 54652.93 88888.00 2015-08-19 02:13:08.625 231 12683.75 88.38 54652.93 88888.00 2015-08-19 02:13:08.750 231 12683.70 88.38 54652.88 88888.00 2015-08-19 02:13:08.875 231 12683.67 88.35 54652.88 88888.00 2015-08-19 02:13:09.000 231 12683.67 88.35 54652.88 88888.00 2015-08-19 02:13:09.125 231 12683.70 88.33 54652.85 88888.00 2015-08-19 02:13:09.250 231 12683.70 88.33 54652.85 88888.00 2015-08-19 02:13:09.375 231 12683.77 88.38 54652.82 88888.00 2015-08-19 02:13:09.500 231 12683.77 88.38 54652.82 88888.00 2015-08-19 02:13:09.625 231 12683.75 88.38 54652.85 88888.00 2015-08-19 02:13:09.750 231 12683.75 88.38 54652.80 88888.00 2015-08-19 02:13:09.875 231 12683.80 88.35 54652.82 88888.00 2015-08-19 02:13:10.000 231 12683.75 88.38 54652.82 88888.00 2015-08-19 02:13:10.125 231 12683.73 88.35 54652.82 88888.00 2015-08-19 02:13:10.250 231 12683.73 88.35 54652.80 88888.00 2015-08-19 02:13:10.375 231 12683.73 88.35 54652.80 88888.00 2015-08-19 02:13:10.500 231 12683.70 88.35 54652.78 88888.00 2015-08-19 02:13:10.625 231 12683.70 88.35 54652.78 88888.00 2015-08-19 02:13:10.750 231 12683.67 88.35 54652.78 88888.00 2015-08-19 02:13:10.875 231 12683.67 88.33 54652.78 88888.00 2015-08-19 02:13:11.000 231 12683.62 88.30 54652.75 88888.00 2015-08-19 02:13:11.125 231 12683.60 88.33 54652.75 88888.00 2015-08-19 02:13:11.250 231 12683.62 88.35 54652.78 88888.00 2015-08-19 02:13:11.375 231 12683.70 88.35 54652.75 88888.00 2015-08-19 02:13:11.500 231 12683.70 88.35 54652.72 88888.00 2015-08-19 02:13:11.625 231 12683.70 88.35 54652.72 88888.00 2015-08-19 02:13:11.750 231 12683.70 88.35 54652.72 88888.00 2015-08-19 02:13:11.875 231 12683.75 88.35 54652.70 88888.00 2015-08-19 02:13:12.000 231 12683.77 88.35 54652.68 88888.00 2015-08-19 02:13:12.125 231 12683.75 88.38 54652.70 88888.00 2015-08-19 02:13:12.250 231 12683.67 88.33 54652.70 88888.00 2015-08-19 02:13:12.375 231 12683.73 88.33 54652.72 88888.00 2015-08-19 02:13:12.500 231 12683.73 88.38 54652.72 88888.00 2015-08-19 02:13:12.625 231 12683.75 88.40 54652.75 88888.00 2015-08-19 02:13:12.750 231 12683.75 88.38 54652.75 88888.00 2015-08-19 02:13:12.875 231 12683.75 88.38 54652.75 88888.00 2015-08-19 02:13:13.000 231 12683.75 88.35 54652.72 88888.00 2015-08-19 02:13:13.125 231 12683.77 88.38 54652.72 88888.00 2015-08-19 02:13:13.250 231 12683.75 88.35 54652.72 88888.00 2015-08-19 02:13:13.375 231 12683.80 88.35 54652.72 88888.00 2015-08-19 02:13:13.500 231 12683.80 88.35 54652.72 88888.00 2015-08-19 02:13:13.625 231 12683.83 88.35 54652.70 88888.00 2015-08-19 02:13:13.750 231 12683.83 88.33 54652.68 88888.00 2015-08-19 02:13:13.875 231 12683.80 88.35 54652.68 88888.00 2015-08-19 02:13:14.000 231 12683.80 88.35 54652.68 88888.00 2015-08-19 02:13:14.125 231 12683.83 88.35 54652.68 88888.00 2015-08-19 02:13:14.250 231 12683.80 88.33 54652.70 88888.00 2015-08-19 02:13:14.375 231 12683.83 88.28 54652.65 88888.00 2015-08-19 02:13:14.500 231 12683.83 88.28 54652.65 88888.00 2015-08-19 02:13:14.625 231 12683.80 88.30 54652.65 88888.00 2015-08-19 02:13:14.750 231 12683.83 88.33 54652.65 88888.00 2015-08-19 02:13:14.875 231 12683.85 88.33 54652.65 88888.00 2015-08-19 02:13:15.000 231 12683.85 88.38 54652.68 88888.00 2015-08-19 02:13:15.125 231 12683.88 88.35 54652.68 88888.00 2015-08-19 02:13:15.250 231 12683.85 88.35 54652.65 88888.00 2015-08-19 02:13:15.375 231 12683.90 88.38 54652.65 88888.00 2015-08-19 02:13:15.500 231 12683.88 88.35 54652.65 88888.00 2015-08-19 02:13:15.625 231 12683.88 88.33 54652.65 88888.00 2015-08-19 02:13:15.750 231 12683.90 88.35 54652.68 88888.00 2015-08-19 02:13:15.875 231 12683.92 88.38 54652.68 88888.00 2015-08-19 02:13:16.000 231 12683.95 88.33 54652.62 88888.00 2015-08-19 02:13:16.125 231 12683.90 88.33 54652.62 88888.00 2015-08-19 02:13:16.250 231 12683.85 88.33 54652.62 88888.00 2015-08-19 02:13:16.375 231 12683.88 88.35 54652.62 88888.00 2015-08-19 02:13:16.500 231 12683.88 88.35 54652.62 88888.00 2015-08-19 02:13:16.625 231 12683.88 88.33 54652.57 88888.00 2015-08-19 02:13:16.750 231 12683.88 88.38 54652.57 88888.00 2015-08-19 02:13:16.875 231 12683.85 88.35 54652.57 88888.00 2015-08-19 02:13:17.000 231 12683.88 88.38 54652.57 88888.00 2015-08-19 02:13:17.125 231 12683.90 88.35 54652.57 88888.00 2015-08-19 02:13:17.250 231 12683.85 88.35 54652.57 88888.00 2015-08-19 02:13:17.375 231 12683.83 88.35 54652.55 88888.00 2015-08-19 02:13:17.500 231 12683.83 88.33 54652.55 88888.00 2015-08-19 02:13:17.625 231 12683.88 88.35 54652.55 88888.00 2015-08-19 02:13:17.750 231 12683.90 88.33 54652.53 88888.00 2015-08-19 02:13:17.875 231 12683.88 88.33 54652.50 88888.00 2015-08-19 02:13:18.000 231 12683.88 88.33 54652.50 88888.00 2015-08-19 02:13:18.125 231 12683.92 88.30 54652.55 88888.00 2015-08-19 02:13:18.250 231 12683.88 88.30 54652.55 88888.00 2015-08-19 02:13:18.375 231 12683.92 88.33 54652.55 88888.00 2015-08-19 02:13:18.500 231 12683.95 88.35 54652.53 88888.00 2015-08-19 02:13:18.625 231 12683.92 88.33 54652.53 88888.00 2015-08-19 02:13:18.750 231 12683.92 88.33 54652.53 88888.00 2015-08-19 02:13:18.875 231 12683.95 88.35 54652.55 88888.00 2015-08-19 02:13:19.000 231 12683.95 88.38 54652.55 88888.00 2015-08-19 02:13:19.125 231 12683.95 88.33 54652.57 88888.00 2015-08-19 02:13:19.250 231 12684.00 88.30 54652.55 88888.00 2015-08-19 02:13:19.375 231 12684.02 88.30 54652.55 88888.00 2015-08-19 02:13:19.500 231 12684.02 88.30 54652.55 88888.00 2015-08-19 02:13:19.625 231 12684.02 88.28 54652.53 88888.00 2015-08-19 02:13:19.750 231 12684.02 88.28 54652.55 88888.00 2015-08-19 02:13:19.875 231 12684.02 88.30 54652.55 88888.00 2015-08-19 02:13:20.000 231 12683.98 88.28 54652.53 88888.00 2015-08-19 02:13:20.125 231 12683.98 88.28 54652.50 88888.00 2015-08-19 02:13:20.250 231 12683.98 88.28 54652.53 88888.00 2015-08-19 02:13:20.375 231 12684.02 88.25 54652.50 88888.00 2015-08-19 02:13:20.500 231 12684.02 88.22 54652.50 88888.00 2015-08-19 02:13:20.625 231 12684.08 88.20 54652.47 88888.00 2015-08-19 02:13:20.750 231 12684.08 88.20 54652.47 88888.00 2015-08-19 02:13:20.875 231 12684.05 88.20 54652.45 88888.00 2015-08-19 02:13:21.000 231 12684.05 88.20 54652.45 88888.00 2015-08-19 02:13:21.125 231 12684.05 88.20 54652.45 88888.00 2015-08-19 02:13:21.250 231 12684.02 88.17 54652.43 88888.00 2015-08-19 02:13:21.375 231 12684.05 88.17 54652.43 88888.00 2015-08-19 02:13:21.500 231 12684.10 88.20 54652.45 88888.00 2015-08-19 02:13:21.625 231 12684.15 88.22 54652.43 88888.00 2015-08-19 02:13:21.750 231 12684.20 88.20 54652.40 88888.00 2015-08-19 02:13:21.875 231 12684.20 88.20 54652.43 88888.00 2015-08-19 02:13:22.000 231 12684.17 88.20 54652.43 88888.00 2015-08-19 02:13:22.125 231 12684.20 88.22 54652.47 88888.00 2015-08-19 02:13:22.250 231 12684.12 88.17 54652.45 88888.00 2015-08-19 02:13:22.375 231 12684.12 88.15 54652.43 88888.00 2015-08-19 02:13:22.500 231 12684.12 88.12 54652.40 88888.00 2015-08-19 02:13:22.625 231 12684.15 88.12 54652.40 88888.00 2015-08-19 02:13:22.750 231 12684.12 88.12 54652.38 88888.00 2015-08-19 02:13:22.875 231 12684.15 88.10 54652.38 88888.00 2015-08-19 02:13:23.000 231 12684.15 88.12 54652.38 88888.00 2015-08-19 02:13:23.125 231 12684.17 88.12 54652.40 88888.00 2015-08-19 02:13:23.250 231 12684.23 88.08 54652.38 88888.00 2015-08-19 02:13:23.375 231 12684.25 88.08 54652.35 88888.00 2015-08-19 02:13:23.500 231 12684.27 88.08 54652.35 88888.00 2015-08-19 02:13:23.625 231 12684.23 88.10 54652.35 88888.00 2015-08-19 02:13:23.750 231 12684.23 88.08 54652.35 88888.00 2015-08-19 02:13:23.875 231 12684.17 88.10 54652.38 88888.00 2015-08-19 02:13:24.000 231 12684.17 88.10 54652.35 88888.00 2015-08-19 02:13:24.125 231 12684.23 88.10 54652.35 88888.00 2015-08-19 02:13:24.250 231 12684.25 88.08 54652.38 88888.00 2015-08-19 02:13:24.375 231 12684.30 88.08 54652.40 88888.00 2015-08-19 02:13:24.500 231 12684.30 88.10 54652.40 88888.00 2015-08-19 02:13:24.625 231 12684.30 88.08 54652.40 88888.00 2015-08-19 02:13:24.750 231 12684.30 88.05 54652.40 88888.00 2015-08-19 02:13:24.875 231 12684.33 88.03 54652.38 88888.00 2015-08-19 02:13:25.000 231 12684.30 88.03 54652.38 88888.00 2015-08-19 02:13:25.125 231 12684.33 88.05 54652.35 88888.00 2015-08-19 02:13:25.250 231 12684.35 88.00 54652.35 88888.00 2015-08-19 02:13:25.375 231 12684.33 88.00 54652.32 88888.00 2015-08-19 02:13:25.500 231 12684.27 88.03 54652.38 88888.00 2015-08-19 02:13:25.625 231 12684.38 88.00 54652.35 88888.00 2015-08-19 02:13:25.750 231 12684.40 88.00 54652.35 88888.00 2015-08-19 02:13:25.875 231 12684.38 87.97 54652.35 88888.00 2015-08-19 02:13:26.000 231 12684.42 87.97 54652.35 88888.00 2015-08-19 02:13:26.125 231 12684.40 88.00 54652.35 88888.00 2015-08-19 02:13:26.250 231 12684.40 87.97 54652.32 88888.00 2015-08-19 02:13:26.375 231 12684.45 88.00 54652.35 88888.00 2015-08-19 02:13:26.500 231 12684.45 87.92 54652.32 88888.00 2015-08-19 02:13:26.625 231 12684.48 87.90 54652.32 88888.00 2015-08-19 02:13:26.750 231 12684.48 87.90 54652.32 88888.00 2015-08-19 02:13:26.875 231 12684.48 87.92 54652.30 88888.00 2015-08-19 02:13:27.000 231 12684.45 87.90 54652.30 88888.00 2015-08-19 02:13:27.125 231 12684.40 87.88 54652.32 88888.00 2015-08-19 02:13:27.250 231 12684.42 87.88 54652.30 88888.00 2015-08-19 02:13:27.375 231 12684.48 87.90 54652.30 88888.00 2015-08-19 02:13:27.500 231 12684.52 87.88 54652.28 88888.00 2015-08-19 02:13:27.625 231 12684.50 87.85 54652.28 88888.00 2015-08-19 02:13:27.750 231 12684.52 87.85 54652.25 88888.00 2015-08-19 02:13:27.875 231 12684.52 87.88 54652.22 88888.00 2015-08-19 02:13:28.000 231 12684.60 87.85 54652.25 88888.00 2015-08-19 02:13:28.125 231 12684.55 87.85 54652.25 88888.00 2015-08-19 02:13:28.250 231 12684.55 87.80 54652.28 88888.00 2015-08-19 02:13:28.375 231 12684.60 87.80 54652.22 88888.00 2015-08-19 02:13:28.500 231 12684.62 87.80 54652.22 88888.00 2015-08-19 02:13:28.625 231 12684.65 87.83 54652.22 88888.00 2015-08-19 02:13:28.750 231 12684.67 87.80 54652.20 88888.00 2015-08-19 02:13:28.875 231 12684.70 87.80 54652.20 88888.00 2015-08-19 02:13:29.000 231 12684.67 87.80 54652.22 88888.00 2015-08-19 02:13:29.125 231 12684.58 87.78 54652.20 88888.00 2015-08-19 02:13:29.250 231 12684.50 87.78 54652.20 88888.00 2015-08-19 02:13:29.375 231 12684.58 87.80 54652.22 88888.00 2015-08-19 02:13:29.500 231 12684.60 87.80 54652.18 88888.00 2015-08-19 02:13:29.625 231 12684.58 87.78 54652.18 88888.00 2015-08-19 02:13:29.750 231 12684.60 87.75 54652.15 88888.00 2015-08-19 02:13:29.875 231 12684.55 87.75 54652.18 88888.00 2015-08-19 02:13:30.000 231 12684.52 87.75 54652.15 88888.00 2015-08-19 02:13:30.125 231 12684.58 87.75 54652.15 88888.00 2015-08-19 02:13:30.250 231 12684.60 87.72 54652.15 88888.00 2015-08-19 02:13:30.375 231 12684.60 87.72 54652.18 88888.00 2015-08-19 02:13:30.500 231 12684.55 87.72 54652.18 88888.00 2015-08-19 02:13:30.625 231 12684.55 87.72 54652.18 88888.00 2015-08-19 02:13:30.750 231 12684.58 87.72 54652.15 88888.00 2015-08-19 02:13:30.875 231 12684.65 87.70 54652.18 88888.00 2015-08-19 02:13:31.000 231 12684.65 87.72 54652.15 88888.00 2015-08-19 02:13:31.125 231 12684.62 87.72 54652.12 88888.00 2015-08-19 02:13:31.250 231 12684.62 87.67 54652.12 88888.00 2015-08-19 02:13:31.375 231 12684.67 87.67 54652.12 88888.00 2015-08-19 02:13:31.500 231 12684.65 87.65 54652.12 88888.00 2015-08-19 02:13:31.625 231 12684.67 87.67 54652.12 88888.00 2015-08-19 02:13:31.750 231 12684.65 87.67 54652.12 88888.00 2015-08-19 02:13:31.875 231 12684.65 87.72 54652.12 88888.00 2015-08-19 02:13:32.000 231 12684.65 87.70 54652.10 88888.00 2015-08-19 02:13:32.125 231 12684.70 87.67 54652.10 88888.00 2015-08-19 02:13:32.250 231 12684.67 87.62 54652.10 88888.00 2015-08-19 02:13:32.375 231 12684.65 87.62 54652.12 88888.00 2015-08-19 02:13:32.500 231 12684.62 87.65 54652.10 88888.00 2015-08-19 02:13:32.625 231 12684.67 87.65 54652.07 88888.00 2015-08-19 02:13:32.750 231 12684.70 87.62 54652.05 88888.00 2015-08-19 02:13:32.875 231 12684.70 87.60 54652.07 88888.00 2015-08-19 02:13:33.000 231 12684.70 87.60 54652.05 88888.00 2015-08-19 02:13:33.125 231 12684.73 87.62 54652.07 88888.00 2015-08-19 02:13:33.250 231 12684.70 87.60 54652.12 88888.00 2015-08-19 02:13:33.375 231 12684.75 87.62 54652.12 88888.00 2015-08-19 02:13:33.500 231 12684.73 87.62 54652.10 88888.00 2015-08-19 02:13:33.625 231 12684.73 87.62 54652.10 88888.00 2015-08-19 02:13:33.750 231 12684.75 87.60 54652.10 88888.00 2015-08-19 02:13:33.875 231 12684.70 87.60 54652.10 88888.00 2015-08-19 02:13:34.000 231 12684.67 87.58 54652.07 88888.00 2015-08-19 02:13:34.125 231 12684.67 87.60 54652.07 88888.00 2015-08-19 02:13:34.250 231 12684.73 87.60 54652.07 88888.00 2015-08-19 02:13:34.375 231 12684.80 87.62 54652.05 88888.00 2015-08-19 02:13:34.500 231 12684.80 87.60 54652.03 88888.00 2015-08-19 02:13:34.625 231 12684.83 87.58 54652.03 88888.00 2015-08-19 02:13:34.750 231 12684.80 87.58 54652.03 88888.00 2015-08-19 02:13:34.875 231 12684.77 87.58 54652.03 88888.00 2015-08-19 02:13:35.000 231 12684.75 87.58 54652.03 88888.00 2015-08-19 02:13:35.125 231 12684.73 87.58 54652.03 88888.00 2015-08-19 02:13:35.250 231 12684.75 87.53 54652.00 88888.00 2015-08-19 02:13:35.375 231 12684.80 87.55 54652.00 88888.00 2015-08-19 02:13:35.500 231 12684.83 87.55 54652.00 88888.00 2015-08-19 02:13:35.625 231 12684.83 87.58 54652.00 88888.00 2015-08-19 02:13:35.750 231 12684.83 87.58 54651.97 88888.00 2015-08-19 02:13:35.875 231 12684.77 87.58 54652.00 88888.00 2015-08-19 02:13:36.000 231 12684.70 87.53 54651.95 88888.00 2015-08-19 02:13:36.125 231 12684.73 87.53 54651.95 88888.00 2015-08-19 02:13:36.250 231 12684.77 87.55 54651.97 88888.00 2015-08-19 02:13:36.375 231 12684.80 87.53 54652.03 88888.00 2015-08-19 02:13:36.500 231 12684.75 87.55 54651.97 88888.00 2015-08-19 02:13:36.625 231 12684.75 87.55 54651.97 88888.00 2015-08-19 02:13:36.750 231 12684.77 87.53 54651.97 88888.00 2015-08-19 02:13:36.875 231 12684.77 87.55 54652.00 88888.00 2015-08-19 02:13:37.000 231 12684.77 87.53 54651.97 88888.00 2015-08-19 02:13:37.125 231 12684.77 87.53 54652.00 88888.00 2015-08-19 02:13:37.250 231 12684.70 87.50 54652.00 88888.00 2015-08-19 02:13:37.375 231 12684.77 87.50 54652.00 88888.00 2015-08-19 02:13:37.500 231 12684.88 87.53 54651.97 88888.00 2015-08-19 02:13:37.625 231 12684.88 87.53 54651.95 88888.00 2015-08-19 02:13:37.750 231 12684.85 87.50 54651.95 88888.00 2015-08-19 02:13:37.875 231 12684.80 87.50 54651.97 88888.00 2015-08-19 02:13:38.000 231 12684.83 87.53 54651.97 88888.00 2015-08-19 02:13:38.125 231 12684.88 87.50 54651.97 88888.00 2015-08-19 02:13:38.250 231 12684.83 87.50 54651.95 88888.00 2015-08-19 02:13:38.375 231 12684.75 87.47 54651.97 88888.00 2015-08-19 02:13:38.500 231 12684.75 87.53 54651.95 88888.00 2015-08-19 02:13:38.625 231 12684.75 87.50 54651.95 88888.00 2015-08-19 02:13:38.750 231 12684.80 87.50 54651.93 88888.00 2015-08-19 02:13:38.875 231 12684.83 87.47 54651.90 88888.00 2015-08-19 02:13:39.000 231 12684.85 87.50 54651.95 88888.00 2015-08-19 02:13:39.125 231 12684.85 87.53 54651.95 88888.00 2015-08-19 02:13:39.250 231 12684.85 87.50 54651.90 88888.00 2015-08-19 02:13:39.375 231 12684.85 87.50 54651.90 88888.00 2015-08-19 02:13:39.500 231 12684.85 87.50 54651.93 88888.00 2015-08-19 02:13:39.625 231 12684.83 87.47 54651.93 88888.00 2015-08-19 02:13:39.750 231 12684.83 87.47 54651.93 88888.00 2015-08-19 02:13:39.875 231 12684.83 87.50 54651.93 88888.00 2015-08-19 02:13:40.000 231 12684.85 87.42 54651.90 88888.00 2015-08-19 02:13:40.125 231 12684.83 87.47 54651.90 88888.00 2015-08-19 02:13:40.250 231 12684.80 87.45 54651.93 88888.00 2015-08-19 02:13:40.375 231 12684.83 87.45 54651.88 88888.00 2015-08-19 02:13:40.500 231 12684.83 87.42 54651.85 88888.00 2015-08-19 02:13:40.625 231 12684.83 87.47 54651.88 88888.00 2015-08-19 02:13:40.750 231 12684.80 87.47 54651.88 88888.00 2015-08-19 02:13:40.875 231 12684.77 87.45 54651.88 88888.00 2015-08-19 02:13:41.000 231 12684.75 87.42 54651.85 88888.00 2015-08-19 02:13:41.125 231 12684.77 87.40 54651.85 88888.00 2015-08-19 02:13:41.250 231 12684.83 87.42 54651.88 88888.00 2015-08-19 02:13:41.375 231 12684.83 87.45 54651.88 88888.00 2015-08-19 02:13:41.500 231 12684.75 87.42 54651.85 88888.00 2015-08-19 02:13:41.625 231 12684.70 87.42 54651.85 88888.00 2015-08-19 02:13:41.750 231 12684.77 87.42 54651.82 88888.00 2015-08-19 02:13:41.875 231 12684.77 87.40 54651.82 88888.00 2015-08-19 02:13:42.000 231 12684.80 87.40 54651.82 88888.00 2015-08-19 02:13:42.125 231 12684.77 87.42 54651.85 88888.00 2015-08-19 02:13:42.250 231 12684.70 87.40 54651.88 88888.00 2015-08-19 02:13:42.375 231 12684.73 87.42 54651.88 88888.00 2015-08-19 02:13:42.500 231 12684.75 87.42 54651.88 88888.00 2015-08-19 02:13:42.625 231 12684.80 87.42 54651.85 88888.00 2015-08-19 02:13:42.750 231 12684.77 87.42 54651.85 88888.00 2015-08-19 02:13:42.875 231 12684.77 87.45 54651.88 88888.00 2015-08-19 02:13:43.000 231 12684.75 87.40 54651.90 88888.00 2015-08-19 02:13:43.125 231 12684.77 87.42 54651.88 88888.00 2015-08-19 02:13:43.250 231 12684.77 87.38 54651.90 88888.00 2015-08-19 02:13:43.375 231 12684.77 87.38 54651.88 88888.00 2015-08-19 02:13:43.500 231 12684.75 87.33 54651.82 88888.00 2015-08-19 02:13:43.625 231 12684.77 87.33 54651.85 88888.00 2015-08-19 02:13:43.750 231 12684.75 87.33 54651.88 88888.00 2015-08-19 02:13:43.875 231 12684.67 87.33 54651.88 88888.00 2015-08-19 02:13:44.000 231 12684.67 87.35 54651.85 88888.00 2015-08-19 02:13:44.125 231 12684.65 87.30 54651.85 88888.00 2015-08-19 02:13:44.250 231 12684.58 87.30 54651.85 88888.00 2015-08-19 02:13:44.375 231 12684.62 87.33 54651.85 88888.00 2015-08-19 02:13:44.500 231 12684.62 87.33 54651.82 88888.00 2015-08-19 02:13:44.625 231 12684.60 87.33 54651.82 88888.00 2015-08-19 02:13:44.750 231 12684.65 87.30 54651.82 88888.00 2015-08-19 02:13:44.875 231 12684.62 87.28 54651.82 88888.00 2015-08-19 02:13:45.000 231 12684.62 87.28 54651.80 88888.00 2015-08-19 02:13:45.125 231 12684.60 87.30 54651.82 88888.00 2015-08-19 02:13:45.250 231 12684.52 87.25 54651.80 88888.00 2015-08-19 02:13:45.375 231 12684.52 87.25 54651.80 88888.00 2015-08-19 02:13:45.500 231 12684.60 87.25 54651.82 88888.00 2015-08-19 02:13:45.625 231 12684.65 87.28 54651.85 88888.00 2015-08-19 02:13:45.750 231 12684.58 87.25 54651.80 88888.00 2015-08-19 02:13:45.875 231 12684.55 87.25 54651.80 88888.00 2015-08-19 02:13:46.000 231 12684.52 87.25 54651.80 88888.00 2015-08-19 02:13:46.125 231 12684.42 87.25 54651.82 88888.00 2015-08-19 02:13:46.250 231 12684.35 87.20 54651.80 88888.00 2015-08-19 02:13:46.375 231 12684.38 87.22 54651.80 88888.00 2015-08-19 02:13:46.500 231 12684.45 87.20 54651.78 88888.00 2015-08-19 02:13:46.625 231 12684.45 87.20 54651.78 88888.00 2015-08-19 02:13:46.750 231 12684.38 87.20 54651.80 88888.00 2015-08-19 02:13:46.875 231 12684.33 87.20 54651.78 88888.00 2015-08-19 02:13:47.000 231 12684.33 87.17 54651.75 88888.00 2015-08-19 02:13:47.125 231 12684.33 87.17 54651.75 88888.00 2015-08-19 02:13:47.250 231 12684.27 87.17 54651.78 88888.00 2015-08-19 02:13:47.375 231 12684.27 87.15 54651.75 88888.00 2015-08-19 02:13:47.500 231 12684.30 87.15 54651.75 88888.00 2015-08-19 02:13:47.625 231 12684.27 87.15 54651.78 88888.00 2015-08-19 02:13:47.750 231 12684.27 87.17 54651.75 88888.00 2015-08-19 02:13:47.875 231 12684.33 87.17 54651.72 88888.00 2015-08-19 02:13:48.000 231 12684.27 87.17 54651.75 88888.00 2015-08-19 02:13:48.125 231 12684.23 87.15 54651.75 88888.00 2015-08-19 02:13:48.250 231 12684.20 87.15 54651.80 88888.00 2015-08-19 02:13:48.375 231 12684.30 87.17 54651.80 88888.00 2015-08-19 02:13:48.500 231 12684.27 87.17 54651.80 88888.00 2015-08-19 02:13:48.625 231 12684.25 87.17 54651.80 88888.00 2015-08-19 02:13:48.750 231 12684.25 87.12 54651.80 88888.00 2015-08-19 02:13:48.875 231 12684.20 87.12 54651.78 88888.00 2015-08-19 02:13:49.000 231 12684.17 87.12 54651.78 88888.00 2015-08-19 02:13:49.125 231 12684.15 87.12 54651.78 88888.00 2015-08-19 02:13:49.250 231 12684.15 87.10 54651.78 88888.00 2015-08-19 02:13:49.375 231 12684.17 87.10 54651.78 88888.00 2015-08-19 02:13:49.500 231 12684.20 87.10 54651.75 88888.00 2015-08-19 02:13:49.625 231 12684.15 87.08 54651.75 88888.00 2015-08-19 02:13:49.750 231 12684.08 87.10 54651.75 88888.00 2015-08-19 02:13:49.875 231 12684.08 87.08 54651.75 88888.00 2015-08-19 02:13:50.000 231 12684.08 87.08 54651.72 88888.00 2015-08-19 02:13:50.125 231 12684.08 87.05 54651.72 88888.00 2015-08-19 02:13:50.250 231 12684.08 87.05 54651.75 88888.00 2015-08-19 02:13:50.375 231 12684.08 87.05 54651.75 88888.00 2015-08-19 02:13:50.500 231 12684.05 87.08 54651.75 88888.00 2015-08-19 02:13:50.625 231 12684.02 87.08 54651.75 88888.00 2015-08-19 02:13:50.750 231 12684.08 87.03 54651.75 88888.00 2015-08-19 02:13:50.875 231 12684.12 87.03 54651.72 88888.00 2015-08-19 02:13:51.000 231 12684.10 87.03 54651.70 88888.00 2015-08-19 02:13:51.125 231 12684.08 87.00 54651.72 88888.00 2015-08-19 02:13:51.250 231 12684.02 87.00 54651.70 88888.00 2015-08-19 02:13:51.375 231 12683.98 87.03 54651.72 88888.00 2015-08-19 02:13:51.500 231 12683.98 87.00 54651.70 88888.00 2015-08-19 02:13:51.625 231 12684.00 87.00 54651.72 88888.00 2015-08-19 02:13:51.750 231 12683.98 87.00 54651.70 88888.00 2015-08-19 02:13:51.875 231 12683.98 87.00 54651.70 88888.00 2015-08-19 02:13:52.000 231 12683.92 86.97 54651.68 88888.00 2015-08-19 02:13:52.125 231 12683.90 86.92 54651.68 88888.00 2015-08-19 02:13:52.250 231 12683.88 86.95 54651.75 88888.00 2015-08-19 02:13:52.375 231 12683.88 86.95 54651.72 88888.00 2015-08-19 02:13:52.500 231 12683.83 86.95 54651.70 88888.00 2015-08-19 02:13:52.625 231 12683.80 86.92 54651.70 88888.00 2015-08-19 02:13:52.750 231 12683.80 86.95 54651.68 88888.00 2015-08-19 02:13:52.875 231 12683.75 86.92 54651.70 88888.00 2015-08-19 02:13:53.000 231 12683.75 86.92 54651.68 88888.00 2015-08-19 02:13:53.125 231 12683.80 86.88 54651.68 88888.00 2015-08-19 02:13:53.250 231 12683.70 86.88 54651.68 88888.00 2015-08-19 02:13:53.375 231 12683.73 86.90 54651.68 88888.00 2015-08-19 02:13:53.500 231 12683.73 86.88 54651.68 88888.00 2015-08-19 02:13:53.625 231 12683.80 86.85 54651.68 88888.00 2015-08-19 02:13:53.750 231 12683.80 86.85 54651.70 88888.00 2015-08-19 02:13:53.875 231 12683.75 86.83 54651.68 88888.00 2015-08-19 02:13:54.000 231 12683.70 86.85 54651.65 88888.00 2015-08-19 02:13:54.125 231 12683.62 86.85 54651.68 88888.00 2015-08-19 02:13:54.250 231 12683.58 86.80 54651.68 88888.00 2015-08-19 02:13:54.375 231 12683.62 86.83 54651.68 88888.00 2015-08-19 02:13:54.500 231 12683.62 86.85 54651.68 88888.00 2015-08-19 02:13:54.625 231 12683.55 86.83 54651.70 88888.00 2015-08-19 02:13:54.750 231 12683.52 86.85 54651.70 88888.00 2015-08-19 02:13:54.875 231 12683.60 86.83 54651.68 88888.00 2015-08-19 02:13:55.000 231 12683.58 86.78 54651.70 88888.00 2015-08-19 02:13:55.125 231 12683.50 86.78 54651.68 88888.00 2015-08-19 02:13:55.250 231 12683.50 86.75 54651.70 88888.00 2015-08-19 02:13:55.375 231 12683.52 86.78 54651.72 88888.00 2015-08-19 02:13:55.500 231 12683.50 86.78 54651.72 88888.00 2015-08-19 02:13:55.625 231 12683.42 86.75 54651.70 88888.00 2015-08-19 02:13:55.750 231 12683.38 86.72 54651.65 88888.00 2015-08-19 02:13:55.875 231 12683.40 86.70 54651.62 88888.00 2015-08-19 02:13:56.000 231 12683.40 86.60 54651.65 88888.00 2015-08-19 02:13:56.125 231 12683.38 86.28 54651.65 88888.00 2015-08-19 02:13:56.250 231 12683.38 86.42 54651.65 88888.00 2015-08-19 02:13:56.375 231 12683.38 86.60 54651.65 88888.00 2015-08-19 02:13:56.500 231 12683.33 86.65 54651.65 88888.00 2015-08-19 02:13:56.625 231 12683.27 86.65 54651.68 88888.00 2015-08-19 02:13:56.750 231 12683.27 86.62 54651.68 88888.00 2015-08-19 02:13:56.875 231 12683.27 86.62 54651.68 88888.00 2015-08-19 02:13:57.000 231 12683.25 86.62 54651.68 88888.00 2015-08-19 02:13:57.125 231 12683.20 86.60 54651.68 88888.00 2015-08-19 02:13:57.250 231 12683.15 86.58 54651.68 88888.00 2015-08-19 02:13:57.375 231 12683.20 86.55 54651.68 88888.00 2015-08-19 02:13:57.500 231 12683.12 86.55 54651.65 88888.00 2015-08-19 02:13:57.625 231 12683.12 86.58 54651.65 88888.00 2015-08-19 02:13:57.750 231 12683.12 86.58 54651.65 88888.00 2015-08-19 02:13:57.875 231 12683.08 86.58 54651.68 88888.00 2015-08-19 02:13:58.000 231 12683.08 86.58 54651.65 88888.00 2015-08-19 02:13:58.125 231 12683.12 86.55 54651.65 88888.00 2015-08-19 02:13:58.250 231 12683.05 86.50 54651.62 88888.00 2015-08-19 02:13:58.375 231 12683.02 86.50 54651.62 88888.00 2015-08-19 02:13:58.500 231 12683.00 86.50 54651.62 88888.00 2015-08-19 02:13:58.625 231 12682.98 86.50 54651.62 88888.00 2015-08-19 02:13:58.750 231 12682.92 86.53 54651.60 88888.00 2015-08-19 02:13:58.875 231 12682.95 86.47 54651.60 88888.00 2015-08-19 02:13:59.000 231 12682.98 86.47 54651.60 88888.00 2015-08-19 02:13:59.125 231 12682.95 86.50 54651.62 88888.00 2015-08-19 02:13:59.250 231 12682.92 86.45 54651.62 88888.00 2015-08-19 02:13:59.375 231 12682.98 86.47 54651.62 88888.00 2015-08-19 02:13:59.500 231 12682.90 86.45 54651.60 88888.00 2015-08-19 02:13:59.625 231 12682.85 86.45 54651.60 88888.00 2015-08-19 02:13:59.750 231 12682.83 86.42 54651.60 88888.00 2015-08-19 02:13:59.875 231 12682.83 86.45 54651.60 88888.00 2015-08-19 02:14:00.000 231 12682.85 86.47 54651.60 88888.00 2015-08-19 02:14:00.125 231 12682.80 86.45 54651.62 88888.00 2015-08-19 02:14:00.250 231 12682.70 86.38 54651.60 88888.00 2015-08-19 02:14:00.375 231 12682.73 86.40 54651.60 88888.00 2015-08-19 02:14:00.500 231 12682.70 86.40 54651.62 88888.00 2015-08-19 02:14:00.625 231 12682.73 86.42 54651.60 88888.00 2015-08-19 02:14:00.750 231 12682.75 86.42 54651.62 88888.00 2015-08-19 02:14:00.875 231 12682.75 86.42 54651.62 88888.00 2015-08-19 02:14:01.000 231 12682.70 86.42 54651.60 88888.00 2015-08-19 02:14:01.125 231 12682.65 86.40 54651.62 88888.00 2015-08-19 02:14:01.250 231 12682.65 86.40 54651.62 88888.00 2015-08-19 02:14:01.375 231 12682.60 86.40 54651.62 88888.00 2015-08-19 02:14:01.500 231 12682.58 86.40 54651.62 88888.00 2015-08-19 02:14:01.625 231 12682.55 86.40 54651.60 88888.00 2015-08-19 02:14:01.750 231 12682.48 86.40 54651.60 88888.00 2015-08-19 02:14:01.875 231 12682.48 86.40 54651.60 88888.00 2015-08-19 02:14:02.000 231 12682.52 86.38 54651.57 88888.00 2015-08-19 02:14:02.125 231 12682.55 86.35 54651.60 88888.00 2015-08-19 02:14:02.250 231 12682.58 86.38 54651.60 88888.00 2015-08-19 02:14:02.375 231 12682.55 86.40 54651.60 88888.00 2015-08-19 02:14:02.500 231 12682.50 86.40 54651.57 88888.00 2015-08-19 02:14:02.625 231 12682.48 86.35 54651.57 88888.00 2015-08-19 02:14:02.750 231 12682.48 86.33 54651.57 88888.00 2015-08-19 02:14:02.875 231 12682.48 86.30 54651.60 88888.00 2015-08-19 02:14:03.000 231 12682.42 86.30 54651.57 88888.00 2015-08-19 02:14:03.125 231 12682.40 86.28 54651.57 88888.00 2015-08-19 02:14:03.250 231 12682.35 86.28 54651.55 88888.00 2015-08-19 02:14:03.375 231 12682.40 86.30 54651.55 88888.00 2015-08-19 02:14:03.500 231 12682.38 86.30 54651.55 88888.00 2015-08-19 02:14:03.625 231 12682.35 86.28 54651.55 88888.00 2015-08-19 02:14:03.750 231 12682.33 86.28 54651.55 88888.00 2015-08-19 02:14:03.875 231 12682.25 86.30 54651.57 88888.00 2015-08-19 02:14:04.000 231 12682.25 86.28 54651.55 88888.00 2015-08-19 02:14:04.125 231 12682.27 86.25 54651.57 88888.00 2015-08-19 02:14:04.250 231 12682.17 86.22 54651.53 88888.00 2015-08-19 02:14:04.375 231 12682.12 86.25 54651.53 88888.00 2015-08-19 02:14:04.500 231 12682.10 86.22 54651.53 88888.00 2015-08-19 02:14:04.625 231 12682.15 86.20 54651.55 88888.00 2015-08-19 02:14:04.750 231 12682.12 86.20 54651.55 88888.00 2015-08-19 02:14:04.875 231 12682.15 86.17 54651.55 88888.00 2015-08-19 02:14:05.000 231 12682.10 86.15 54651.53 88888.00 2015-08-19 02:14:05.125 231 12682.08 86.17 54651.53 88888.00 2015-08-19 02:14:05.250 231 12682.05 86.17 54651.55 88888.00 2015-08-19 02:14:05.375 231 12682.08 86.17 54651.55 88888.00 2015-08-19 02:14:05.500 231 12682.08 86.15 54651.57 88888.00 2015-08-19 02:14:05.625 231 12682.10 86.12 54651.53 88888.00 2015-08-19 02:14:05.750 231 12682.10 86.12 54651.50 88888.00 2015-08-19 02:14:05.875 231 12682.02 86.15 54651.50 88888.00 2015-08-19 02:14:06.000 231 12682.00 86.15 54651.53 88888.00 2015-08-19 02:14:06.125 231 12681.98 86.12 54651.50 88888.00 2015-08-19 02:14:06.250 231 12681.92 86.12 54651.53 88888.00 2015-08-19 02:14:06.375 231 12681.95 86.15 54651.53 88888.00 2015-08-19 02:14:06.500 231 12681.98 86.15 54651.53 88888.00 2015-08-19 02:14:06.625 231 12681.95 86.12 54651.53 88888.00 2015-08-19 02:14:06.750 231 12681.95 86.12 54651.53 88888.00 2015-08-19 02:14:06.875 231 12681.92 86.12 54651.53 88888.00 2015-08-19 02:14:07.000 231 12681.83 86.10 54651.53 88888.00 2015-08-19 02:14:07.125 231 12681.77 86.10 54651.55 88888.00 2015-08-19 02:14:07.250 231 12681.77 86.08 54651.55 88888.00 2015-08-19 02:14:07.375 231 12681.80 86.10 54651.55 88888.00 2015-08-19 02:14:07.500 231 12681.77 86.10 54651.55 88888.00 2015-08-19 02:14:07.625 231 12681.75 86.10 54651.55 88888.00 2015-08-19 02:14:07.750 231 12681.80 86.08 54651.53 88888.00 2015-08-19 02:14:07.875 231 12681.80 86.05 54651.53 88888.00 2015-08-19 02:14:08.000 231 12681.77 86.05 54651.55 88888.00 2015-08-19 02:14:08.125 231 12681.73 86.05 54651.57 88888.00 2015-08-19 02:14:08.250 231 12681.75 86.08 54651.55 88888.00 2015-08-19 02:14:08.375 231 12681.77 86.05 54651.53 88888.00 2015-08-19 02:14:08.500 231 12681.75 86.05 54651.50 88888.00 2015-08-19 02:14:08.625 231 12681.70 86.03 54651.53 88888.00 2015-08-19 02:14:08.750 231 12681.67 86.03 54651.53 88888.00 2015-08-19 02:14:08.875 231 12681.73 86.03 54651.50 88888.00 2015-08-19 02:14:09.000 231 12681.70 86.03 54651.50 88888.00 2015-08-19 02:14:09.125 231 12681.65 86.03 54651.55 88888.00 2015-08-19 02:14:09.250 231 12681.60 86.00 54651.55 88888.00 2015-08-19 02:14:09.375 231 12681.65 86.00 54651.53 88888.00 2015-08-19 02:14:09.500 231 12681.62 86.00 54651.53 88888.00 2015-08-19 02:14:09.625 231 12681.62 86.00 54651.53 88888.00 2015-08-19 02:14:09.750 231 12681.65 85.97 54651.53 88888.00 2015-08-19 02:14:09.875 231 12681.60 85.95 54651.53 88888.00 2015-08-19 02:14:10.000 231 12681.52 85.92 54651.50 88888.00 2015-08-19 02:14:10.125 231 12681.48 85.92 54651.50 88888.00 2015-08-19 02:14:10.250 231 12681.45 85.92 54651.47 88888.00 2015-08-19 02:14:10.375 231 12681.45 85.92 54651.47 88888.00 2015-08-19 02:14:10.500 231 12681.48 85.90 54651.47 88888.00 2015-08-19 02:14:10.625 231 12681.50 85.85 54651.45 88888.00 2015-08-19 02:14:10.750 231 12681.50 85.85 54651.47 88888.00 2015-08-19 02:14:10.875 231 12681.40 85.88 54651.47 88888.00 2015-08-19 02:14:11.000 231 12681.35 85.90 54651.47 88888.00 2015-08-19 02:14:11.125 231 12681.35 85.88 54651.47 88888.00 2015-08-19 02:14:11.250 231 12681.38 85.85 54651.50 88888.00 2015-08-19 02:14:11.375 231 12681.40 85.88 54651.50 88888.00 2015-08-19 02:14:11.500 231 12681.35 85.88 54651.45 88888.00 2015-08-19 02:14:11.625 231 12681.25 85.85 54651.43 88888.00 2015-08-19 02:14:11.750 231 12681.20 85.85 54651.45 88888.00 2015-08-19 02:14:11.875 231 12681.17 85.83 54651.43 88888.00 2015-08-19 02:14:12.000 231 12681.25 85.78 54651.43 88888.00 2015-08-19 02:14:12.125 231 12681.27 85.83 54651.45 88888.00 2015-08-19 02:14:12.250 231 12681.20 85.83 54651.45 88888.00 2015-08-19 02:14:12.375 231 12681.20 85.83 54651.45 88888.00 2015-08-19 02:14:12.500 231 12681.17 85.80 54651.45 88888.00 2015-08-19 02:14:12.625 231 12681.15 85.80 54651.45 88888.00 2015-08-19 02:14:12.750 231 12681.10 85.80 54651.43 88888.00 2015-08-19 02:14:12.875 231 12681.12 85.80 54651.45 88888.00 2015-08-19 02:14:13.000 231 12681.12 85.75 54651.43 88888.00 2015-08-19 02:14:13.125 231 12681.10 85.75 54651.45 88888.00 2015-08-19 02:14:13.250 231 12681.15 85.75 54651.45 88888.00 2015-08-19 02:14:13.375 231 12681.15 85.80 54651.45 88888.00 2015-08-19 02:14:13.500 231 12681.10 85.75 54651.43 88888.00 2015-08-19 02:14:13.625 231 12681.05 85.75 54651.45 88888.00 2015-08-19 02:14:13.750 231 12681.02 85.72 54651.45 88888.00 2015-08-19 02:14:13.875 231 12681.00 85.72 54651.47 88888.00 2015-08-19 02:14:14.000 231 12680.98 85.72 54651.45 88888.00 2015-08-19 02:14:14.125 231 12680.98 85.72 54651.47 88888.00 2015-08-19 02:14:14.250 231 12680.90 85.70 54651.45 88888.00 2015-08-19 02:14:14.375 231 12680.92 85.67 54651.43 88888.00 2015-08-19 02:14:14.500 231 12680.85 85.67 54651.45 88888.00 2015-08-19 02:14:14.625 231 12680.83 85.67 54651.47 88888.00 2015-08-19 02:14:14.750 231 12680.85 85.67 54651.47 88888.00 2015-08-19 02:14:14.875 231 12680.90 85.67 54651.45 88888.00 2015-08-19 02:14:15.000 231 12680.85 85.65 54651.43 88888.00 2015-08-19 02:14:15.125 231 12680.75 85.62 54651.47 88888.00 2015-08-19 02:14:15.250 231 12680.70 85.62 54651.45 88888.00 2015-08-19 02:14:15.375 231 12680.77 85.67 54651.47 88888.00 2015-08-19 02:14:15.500 231 12680.75 85.60 54651.47 88888.00 2015-08-19 02:14:15.625 231 12680.70 85.62 54651.50 88888.00 2015-08-19 02:14:15.750 231 12680.65 85.60 54651.47 88888.00 2015-08-19 02:14:15.875 231 12680.58 85.58 54651.45 88888.00 2015-08-19 02:14:16.000 231 12680.58 85.58 54651.45 88888.00 2015-08-19 02:14:16.125 231 12680.62 85.60 54651.45 88888.00 2015-08-19 02:14:16.250 231 12680.60 85.55 54651.45 88888.00 2015-08-19 02:14:16.375 231 12680.58 85.58 54651.45 88888.00 2015-08-19 02:14:16.500 231 12680.58 85.58 54651.45 88888.00 2015-08-19 02:14:16.625 231 12680.52 85.55 54651.45 88888.00 2015-08-19 02:14:16.750 231 12680.55 85.53 54651.45 88888.00 2015-08-19 02:14:16.875 231 12680.58 85.53 54651.43 88888.00 2015-08-19 02:14:17.000 231 12680.55 85.50 54651.43 88888.00 2015-08-19 02:14:17.125 231 12680.52 85.47 54651.47 88888.00 2015-08-19 02:14:17.250 231 12680.45 85.45 54651.45 88888.00 2015-08-19 02:14:17.375 231 12680.45 85.47 54651.43 88888.00 2015-08-19 02:14:17.500 231 12680.45 85.50 54651.43 88888.00 2015-08-19 02:14:17.625 231 12680.42 85.47 54651.43 88888.00 2015-08-19 02:14:17.750 231 12680.40 85.47 54651.40 88888.00 2015-08-19 02:14:17.875 231 12680.38 85.45 54651.40 88888.00 2015-08-19 02:14:18.000 231 12680.38 85.45 54651.40 88888.00 2015-08-19 02:14:18.125 231 12680.38 85.45 54651.43 88888.00 2015-08-19 02:14:18.250 231 12680.30 85.42 54651.43 88888.00 2015-08-19 02:14:18.375 231 12680.33 85.45 54651.43 88888.00 2015-08-19 02:14:18.500 231 12680.33 85.42 54651.43 88888.00 2015-08-19 02:14:18.625 231 12680.27 85.45 54651.40 88888.00 2015-08-19 02:14:18.750 231 12680.25 85.45 54651.40 88888.00 2015-08-19 02:14:18.875 231 12680.27 85.45 54651.40 88888.00 2015-08-19 02:14:19.000 231 12680.25 85.40 54651.40 88888.00 2015-08-19 02:14:19.125 231 12680.17 85.40 54651.43 88888.00 2015-08-19 02:14:19.250 231 12680.15 85.38 54651.43 88888.00 2015-08-19 02:14:19.375 231 12680.20 85.40 54651.43 88888.00 2015-08-19 02:14:19.500 231 12680.17 85.42 54651.40 88888.00 2015-08-19 02:14:19.625 231 12680.12 85.40 54651.40 88888.00 2015-08-19 02:14:19.750 231 12680.12 85.40 54651.40 88888.00 2015-08-19 02:14:19.875 231 12680.15 85.40 54651.40 88888.00 2015-08-19 02:14:20.000 231 12680.12 85.35 54651.40 88888.00 2015-08-19 02:14:20.125 231 12680.15 85.35 54651.43 88888.00 2015-08-19 02:14:20.250 231 12680.15 85.33 54651.40 88888.00 2015-08-19 02:14:20.375 231 12680.20 85.33 54651.40 88888.00 2015-08-19 02:14:20.500 231 12680.12 85.35 54651.40 88888.00 2015-08-19 02:14:20.625 231 12680.08 85.35 54651.40 88888.00 2015-08-19 02:14:20.750 231 12680.05 85.33 54651.43 88888.00 2015-08-19 02:14:20.875 231 12680.02 85.28 54651.40 88888.00 2015-08-19 02:14:21.000 231 12680.05 85.25 54651.40 88888.00 2015-08-19 02:14:21.125 231 12680.05 85.28 54651.40 88888.00 2015-08-19 02:14:21.250 231 12680.00 85.22 54651.43 88888.00 2015-08-19 02:14:21.375 231 12679.98 85.25 54651.40 88888.00 2015-08-19 02:14:21.500 231 12679.95 85.22 54651.40 88888.00 2015-08-19 02:14:21.625 231 12679.95 85.22 54651.40 88888.00 2015-08-19 02:14:21.750 231 12679.92 85.22 54651.40 88888.00 2015-08-19 02:14:21.875 231 12679.92 85.22 54651.40 88888.00 2015-08-19 02:14:22.000 231 12679.95 85.20 54651.40 88888.00 2015-08-19 02:14:22.125 231 12679.92 85.15 54651.40 88888.00 2015-08-19 02:14:22.250 231 12679.85 85.17 54651.40 88888.00 2015-08-19 02:14:22.375 231 12679.88 85.22 54651.40 88888.00 2015-08-19 02:14:22.500 231 12679.90 85.17 54651.40 88888.00 2015-08-19 02:14:22.625 231 12679.88 85.15 54651.40 88888.00 2015-08-19 02:14:22.750 231 12679.80 85.15 54651.38 88888.00 2015-08-19 02:14:22.875 231 12679.77 85.10 54651.38 88888.00 2015-08-19 02:14:23.000 231 12679.75 85.10 54651.38 88888.00 2015-08-19 02:14:23.125 231 12679.77 85.12 54651.38 88888.00 2015-08-19 02:14:23.250 231 12679.77 85.08 54651.40 88888.00 2015-08-19 02:14:23.375 231 12679.80 85.08 54651.40 88888.00 2015-08-19 02:14:23.500 231 12679.75 85.05 54651.40 88888.00 2015-08-19 02:14:23.625 231 12679.77 85.10 54651.40 88888.00 2015-08-19 02:14:23.750 231 12679.83 85.10 54651.35 88888.00 2015-08-19 02:14:23.875 231 12679.80 85.10 54651.35 88888.00 2015-08-19 02:14:24.000 231 12679.75 85.08 54651.32 88888.00 2015-08-19 02:14:24.125 231 12679.70 85.05 54651.35 88888.00 2015-08-19 02:14:24.250 231 12679.67 85.03 54651.35 88888.00 2015-08-19 02:14:24.375 231 12679.73 85.05 54651.35 88888.00 2015-08-19 02:14:24.500 231 12679.70 85.05 54651.38 88888.00 2015-08-19 02:14:24.625 231 12679.70 85.03 54651.38 88888.00 2015-08-19 02:14:24.750 231 12679.70 85.00 54651.38 88888.00 2015-08-19 02:14:24.875 231 12679.60 85.05 54651.38 88888.00 2015-08-19 02:14:25.000 231 12679.52 85.03 54651.35 88888.00 2015-08-19 02:14:25.125 231 12679.58 84.97 54651.35 88888.00 2015-08-19 02:14:25.250 231 12679.58 84.95 54651.35 88888.00 2015-08-19 02:14:25.375 231 12679.60 84.97 54651.35 88888.00 2015-08-19 02:14:25.500 231 12679.52 84.95 54651.35 88888.00 2015-08-19 02:14:25.625 231 12679.48 84.95 54651.35 88888.00 2015-08-19 02:14:25.750 231 12679.50 84.95 54651.35 88888.00 2015-08-19 02:14:25.875 231 12679.52 84.90 54651.38 88888.00 2015-08-19 02:14:26.000 231 12679.50 84.92 54651.35 88888.00 2015-08-19 02:14:26.125 231 12679.45 84.95 54651.35 88888.00 2015-08-19 02:14:26.250 231 12679.38 84.90 54651.38 88888.00 2015-08-19 02:14:26.375 231 12679.38 84.90 54651.35 88888.00 2015-08-19 02:14:26.500 231 12679.40 84.90 54651.35 88888.00 2015-08-19 02:14:26.625 231 12679.42 84.90 54651.35 88888.00 2015-08-19 02:14:26.750 231 12679.42 84.88 54651.32 88888.00 2015-08-19 02:14:26.875 231 12679.38 84.90 54651.32 88888.00 2015-08-19 02:14:27.000 231 12679.35 84.92 54651.30 88888.00 2015-08-19 02:14:27.125 231 12679.38 84.90 54651.32 88888.00 2015-08-19 02:14:27.250 231 12679.38 84.85 54651.32 88888.00 2015-08-19 02:14:27.375 231 12679.38 84.88 54651.32 88888.00 2015-08-19 02:14:27.500 231 12679.33 84.88 54651.28 88888.00 2015-08-19 02:14:27.625 231 12679.33 84.88 54651.30 88888.00 2015-08-19 02:14:27.750 231 12679.35 84.88 54651.30 88888.00 2015-08-19 02:14:27.875 231 12679.33 84.85 54651.30 88888.00 2015-08-19 02:14:28.000 231 12679.30 84.85 54651.30 88888.00 2015-08-19 02:14:28.125 231 12679.30 84.88 54651.32 88888.00 2015-08-19 02:14:28.250 231 12679.27 84.85 54651.32 88888.00 2015-08-19 02:14:28.375 231 12679.25 84.83 54651.30 88888.00 2015-08-19 02:14:28.500 231 12679.27 84.83 54651.30 88888.00 2015-08-19 02:14:28.625 231 12679.30 84.80 54651.30 88888.00 2015-08-19 02:14:28.750 231 12679.27 84.80 54651.30 88888.00 2015-08-19 02:14:28.875 231 12679.27 84.80 54651.30 88888.00 2015-08-19 02:14:29.000 231 12679.27 84.78 54651.28 88888.00 2015-08-19 02:14:29.125 231 12679.25 84.83 54651.28 88888.00 2015-08-19 02:14:29.250 231 12679.23 84.80 54651.30 88888.00 2015-08-19 02:14:29.375 231 12679.23 84.83 54651.25 88888.00 2015-08-19 02:14:29.500 231 12679.27 84.80 54651.25 88888.00 2015-08-19 02:14:29.625 231 12679.25 84.78 54651.25 88888.00 2015-08-19 02:14:29.750 231 12679.15 84.78 54651.25 88888.00 2015-08-19 02:14:29.875 231 12679.10 84.80 54651.25 88888.00 2015-08-19 02:14:30.000 231 12679.12 84.83 54651.25 88888.00 2015-08-19 02:14:30.125 231 12679.17 84.83 54651.25 88888.00 2015-08-19 02:14:30.250 231 12679.17 84.80 54651.25 88888.00 2015-08-19 02:14:30.375 231 12679.12 84.80 54651.28 88888.00 2015-08-19 02:14:30.500 231 12679.10 84.83 54651.25 88888.00 2015-08-19 02:14:30.625 231 12679.02 84.80 54651.22 88888.00 2015-08-19 02:14:30.750 231 12678.95 84.78 54651.25 88888.00 2015-08-19 02:14:30.875 231 12678.98 84.78 54651.25 88888.00 2015-08-19 02:14:31.000 231 12679.00 84.75 54651.22 88888.00 2015-08-19 02:14:31.125 231 12678.98 84.75 54651.25 88888.00 2015-08-19 02:14:31.250 231 12678.92 84.78 54651.25 88888.00 2015-08-19 02:14:31.375 231 12678.92 84.75 54651.22 88888.00 2015-08-19 02:14:31.500 231 12678.88 84.75 54651.22 88888.00 2015-08-19 02:14:31.625 231 12678.92 84.78 54651.25 88888.00 2015-08-19 02:14:31.750 231 12678.92 84.80 54651.25 88888.00 2015-08-19 02:14:31.875 231 12678.90 84.78 54651.25 88888.00 2015-08-19 02:14:32.000 231 12678.90 84.75 54651.22 88888.00 2015-08-19 02:14:32.125 231 12678.85 84.72 54651.22 88888.00 2015-08-19 02:14:32.250 231 12678.85 84.75 54651.28 88888.00 2015-08-19 02:14:32.375 231 12678.88 84.78 54651.25 88888.00 2015-08-19 02:14:32.500 231 12678.85 84.75 54651.22 88888.00 2015-08-19 02:14:32.625 231 12678.83 84.72 54651.22 88888.00 2015-08-19 02:14:32.750 231 12678.77 84.72 54651.22 88888.00 2015-08-19 02:14:32.875 231 12678.77 84.75 54651.22 88888.00 2015-08-19 02:14:33.000 231 12678.77 84.75 54651.25 88888.00 2015-08-19 02:14:33.125 231 12678.73 84.75 54651.22 88888.00 2015-08-19 02:14:33.250 231 12678.67 84.72 54651.22 88888.00 2015-08-19 02:14:33.375 231 12678.73 84.72 54651.25 88888.00 2015-08-19 02:14:33.500 231 12678.70 84.72 54651.25 88888.00 2015-08-19 02:14:33.625 231 12678.65 84.72 54651.20 88888.00 2015-08-19 02:14:33.750 231 12678.65 84.72 54651.20 88888.00 2015-08-19 02:14:33.875 231 12678.62 84.72 54651.20 88888.00 2015-08-19 02:14:34.000 231 12678.60 84.70 54651.20 88888.00 2015-08-19 02:14:34.125 231 12678.58 84.70 54651.20 88888.00 2015-08-19 02:14:34.250 231 12678.58 84.67 54651.20 88888.00 2015-08-19 02:14:34.375 231 12678.55 84.67 54651.18 88888.00 2015-08-19 02:14:34.500 231 12678.52 84.70 54651.18 88888.00 2015-08-19 02:14:34.625 231 12678.52 84.70 54651.15 88888.00 2015-08-19 02:14:34.750 231 12678.52 84.67 54651.15 88888.00 2015-08-19 02:14:34.875 231 12678.52 84.65 54651.18 88888.00 2015-08-19 02:14:35.000 231 12678.52 84.62 54651.15 88888.00 2015-08-19 02:14:35.125 231 12678.50 84.65 54651.15 88888.00 2015-08-19 02:14:35.250 231 12678.50 84.65 54651.15 88888.00 2015-08-19 02:14:35.375 231 12678.50 84.67 54651.15 88888.00 2015-08-19 02:14:35.500 231 12678.45 84.65 54651.12 88888.00 2015-08-19 02:14:35.625 231 12678.42 84.65 54651.12 88888.00 2015-08-19 02:14:35.750 231 12678.40 84.62 54651.12 88888.00 2015-08-19 02:14:35.875 231 12678.38 84.65 54651.15 88888.00 2015-08-19 02:14:36.000 231 12678.42 84.62 54651.12 88888.00 2015-08-19 02:14:36.125 231 12678.38 84.62 54651.12 88888.00 2015-08-19 02:14:36.250 231 12678.35 84.58 54651.12 88888.00 2015-08-19 02:14:36.375 231 12678.33 84.60 54651.12 88888.00 2015-08-19 02:14:36.500 231 12678.35 84.65 54651.12 88888.00 2015-08-19 02:14:36.625 231 12678.35 84.62 54651.12 88888.00 2015-08-19 02:14:36.750 231 12678.33 84.60 54651.10 88888.00 2015-08-19 02:14:36.875 231 12678.33 84.62 54651.10 88888.00 2015-08-19 02:14:37.000 231 12678.33 84.62 54651.12 88888.00 2015-08-19 02:14:37.125 231 12678.30 84.62 54651.15 88888.00 2015-08-19 02:14:37.250 231 12678.20 84.62 54651.12 88888.00 2015-08-19 02:14:37.375 231 12678.20 84.62 54651.10 88888.00 2015-08-19 02:14:37.500 231 12678.20 84.58 54651.10 88888.00 2015-08-19 02:14:37.625 231 12678.20 84.60 54651.12 88888.00 2015-08-19 02:14:37.750 231 12678.23 84.58 54651.10 88888.00 2015-08-19 02:14:37.875 231 12678.20 84.60 54651.10 88888.00 2015-08-19 02:14:38.000 231 12678.15 84.60 54651.10 88888.00 2015-08-19 02:14:38.125 231 12678.10 84.62 54651.12 88888.00 2015-08-19 02:14:38.250 231 12678.10 84.60 54651.12 88888.00 2015-08-19 02:14:38.375 231 12678.17 84.60 54651.07 88888.00 2015-08-19 02:14:38.500 231 12678.15 84.58 54651.05 88888.00 2015-08-19 02:14:38.625 231 12678.17 84.60 54651.05 88888.00 2015-08-19 02:14:38.750 231 12678.15 84.60 54651.05 88888.00 2015-08-19 02:14:38.875 231 12678.10 84.58 54651.07 88888.00 2015-08-19 02:14:39.000 231 12678.08 84.60 54651.07 88888.00 2015-08-19 02:14:39.125 231 12678.02 84.60 54651.07 88888.00 2015-08-19 02:14:39.250 231 12677.95 84.58 54651.07 88888.00 2015-08-19 02:14:39.375 231 12677.92 84.58 54651.07 88888.00 2015-08-19 02:14:39.500 231 12677.95 84.58 54651.05 88888.00 2015-08-19 02:14:39.625 231 12678.00 84.58 54651.07 88888.00 2015-08-19 02:14:39.750 231 12678.02 84.58 54651.05 88888.00 2015-08-19 02:14:39.875 231 12677.95 84.58 54651.05 88888.00 2015-08-19 02:14:40.000 231 12677.90 84.60 54651.05 88888.00 2015-08-19 02:14:40.125 231 12677.92 84.58 54651.03 88888.00 2015-08-19 02:14:40.250 231 12677.92 84.55 54651.03 88888.00 2015-08-19 02:14:40.375 231 12677.92 84.53 54651.00 88888.00 2015-08-19 02:14:40.500 231 12677.88 84.53 54651.00 88888.00 2015-08-19 02:14:40.625 231 12677.90 84.50 54651.00 88888.00 2015-08-19 02:14:40.750 231 12677.90 84.50 54651.00 88888.00 2015-08-19 02:14:40.875 231 12677.85 84.50 54650.97 88888.00 2015-08-19 02:14:41.000 231 12677.80 84.50 54650.95 88888.00 2015-08-19 02:14:41.125 231 12677.85 84.53 54650.97 88888.00 2015-08-19 02:14:41.250 231 12677.80 84.50 54650.97 88888.00 2015-08-19 02:14:41.375 231 12677.80 84.50 54650.97 88888.00 2015-08-19 02:14:41.500 231 12677.77 84.47 54650.95 88888.00 2015-08-19 02:14:41.625 231 12677.75 84.45 54650.93 88888.00 2015-08-19 02:14:41.750 231 12677.80 84.45 54650.93 88888.00 2015-08-19 02:14:41.875 231 12677.80 84.45 54650.95 88888.00 2015-08-19 02:14:42.000 231 12677.77 84.45 54650.95 88888.00 2015-08-19 02:14:42.125 231 12677.73 84.42 54650.95 88888.00 2015-08-19 02:14:42.250 231 12677.70 84.42 54650.95 88888.00 2015-08-19 02:14:42.375 231 12677.70 84.45 54650.97 88888.00 2015-08-19 02:14:42.500 231 12677.67 84.47 54651.00 88888.00 2015-08-19 02:14:42.625 231 12677.67 84.42 54651.00 88888.00 2015-08-19 02:14:42.750 231 12677.62 84.42 54650.97 88888.00 2015-08-19 02:14:42.875 231 12677.60 84.42 54650.95 88888.00 2015-08-19 02:14:43.000 231 12677.60 84.45 54650.95 88888.00 2015-08-19 02:14:43.125 231 12677.58 84.42 54650.95 88888.00 2015-08-19 02:14:43.250 231 12677.55 84.42 54650.97 88888.00 2015-08-19 02:14:43.375 231 12677.58 84.40 54650.95 88888.00 2015-08-19 02:14:43.500 231 12677.55 84.42 54650.95 88888.00 2015-08-19 02:14:43.625 231 12677.60 84.45 54650.95 88888.00 2015-08-19 02:14:43.750 231 12677.60 84.42 54650.95 88888.00 2015-08-19 02:14:43.875 231 12677.65 84.40 54650.95 88888.00 2015-08-19 02:14:44.000 231 12677.62 84.38 54650.90 88888.00 2015-08-19 02:14:44.125 231 12677.60 84.38 54650.93 88888.00 2015-08-19 02:14:44.250 231 12677.58 84.35 54650.95 88888.00 2015-08-19 02:14:44.375 231 12677.55 84.35 54650.93 88888.00 2015-08-19 02:14:44.500 231 12677.48 84.35 54650.90 88888.00 2015-08-19 02:14:44.625 231 12677.48 84.33 54650.93 88888.00 2015-08-19 02:14:44.750 231 12677.50 84.35 54650.93 88888.00 2015-08-19 02:14:44.875 231 12677.40 84.35 54650.95 88888.00 2015-08-19 02:14:45.000 231 12677.38 84.35 54650.93 88888.00 2015-08-19 02:14:45.125 231 12677.33 84.33 54650.93 88888.00 2015-08-19 02:14:45.250 231 12677.33 84.33 54650.93 88888.00 2015-08-19 02:14:45.375 231 12677.42 84.33 54650.90 88888.00 2015-08-19 02:14:45.500 231 12677.42 84.30 54650.90 88888.00 2015-08-19 02:14:45.625 231 12677.40 84.30 54650.90 88888.00 2015-08-19 02:14:45.750 231 12677.40 84.30 54650.93 88888.00 2015-08-19 02:14:45.875 231 12677.40 84.33 54650.93 88888.00 2015-08-19 02:14:46.000 231 12677.35 84.33 54650.90 88888.00 2015-08-19 02:14:46.125 231 12677.30 84.30 54650.88 88888.00 2015-08-19 02:14:46.250 231 12677.27 84.28 54650.88 88888.00 2015-08-19 02:14:46.375 231 12677.30 84.30 54650.88 88888.00 2015-08-19 02:14:46.500 231 12677.33 84.28 54650.88 88888.00 2015-08-19 02:14:46.625 231 12677.27 84.25 54650.85 88888.00 2015-08-19 02:14:46.750 231 12677.27 84.28 54650.82 88888.00 2015-08-19 02:14:46.875 231 12677.30 84.28 54650.82 88888.00 2015-08-19 02:14:47.000 231 12677.27 84.25 54650.80 88888.00 2015-08-19 02:14:47.125 231 12677.27 84.22 54650.80 88888.00 2015-08-19 02:14:47.250 231 12677.23 84.28 54650.82 88888.00 2015-08-19 02:14:47.375 231 12677.23 84.30 54650.82 88888.00 2015-08-19 02:14:47.500 231 12677.20 84.28 54650.80 88888.00 2015-08-19 02:14:47.625 231 12677.20 84.25 54650.80 88888.00 2015-08-19 02:14:47.750 231 12677.15 84.22 54650.80 88888.00 2015-08-19 02:14:47.875 231 12677.12 84.22 54650.85 88888.00 2015-08-19 02:14:48.000 231 12677.08 84.25 54650.82 88888.00 2015-08-19 02:14:48.125 231 12677.08 84.28 54650.82 88888.00 2015-08-19 02:14:48.250 231 12677.05 84.25 54650.80 88888.00 2015-08-19 02:14:48.375 231 12677.12 84.22 54650.80 88888.00 2015-08-19 02:14:48.500 231 12677.10 84.25 54650.82 88888.00 2015-08-19 02:14:48.625 231 12677.00 84.25 54650.85 88888.00 2015-08-19 02:14:48.750 231 12677.00 84.25 54650.82 88888.00 2015-08-19 02:14:48.875 231 12677.00 84.22 54650.80 88888.00 2015-08-19 02:14:49.000 231 12677.00 84.20 54650.78 88888.00 2015-08-19 02:14:49.125 231 12677.02 84.22 54650.80 88888.00 2015-08-19 02:14:49.250 231 12676.98 84.25 54650.82 88888.00 2015-08-19 02:14:49.375 231 12676.98 84.25 54650.80 88888.00 2015-08-19 02:14:49.500 231 12676.98 84.22 54650.78 88888.00 2015-08-19 02:14:49.625 231 12676.95 84.20 54650.78 88888.00 2015-08-19 02:14:49.750 231 12676.95 84.22 54650.80 88888.00 2015-08-19 02:14:49.875 231 12676.98 84.20 54650.80 88888.00 2015-08-19 02:14:50.000 231 12676.90 84.17 54650.78 88888.00 2015-08-19 02:14:50.125 231 12676.88 84.20 54650.78 88888.00 2015-08-19 02:14:50.250 231 12676.90 84.20 54650.78 88888.00 2015-08-19 02:14:50.375 231 12676.90 84.22 54650.78 88888.00 2015-08-19 02:14:50.500 231 12676.88 84.22 54650.78 88888.00 2015-08-19 02:14:50.625 231 12676.80 84.20 54650.78 88888.00 2015-08-19 02:14:50.750 231 12676.77 84.20 54650.78 88888.00 2015-08-19 02:14:50.875 231 12676.80 84.17 54650.78 88888.00 2015-08-19 02:14:51.000 231 12676.80 84.20 54650.78 88888.00 2015-08-19 02:14:51.125 231 12676.70 84.22 54650.80 88888.00 2015-08-19 02:14:51.250 231 12676.65 84.15 54650.75 88888.00 2015-08-19 02:14:51.375 231 12676.73 84.17 54650.75 88888.00 2015-08-19 02:14:51.500 231 12676.77 84.17 54650.75 88888.00 2015-08-19 02:14:51.625 231 12676.70 84.22 54650.80 88888.00 2015-08-19 02:14:51.750 231 12676.67 84.25 54650.78 88888.00 2015-08-19 02:14:51.875 231 12676.70 84.17 54650.78 88888.00 2015-08-19 02:14:52.000 231 12676.67 84.17 54650.72 88888.00 2015-08-19 02:14:52.125 231 12676.62 84.17 54650.72 88888.00 2015-08-19 02:14:52.250 231 12676.58 84.17 54650.72 88888.00 2015-08-19 02:14:52.375 231 12676.60 84.20 54650.72 88888.00 2015-08-19 02:14:52.500 231 12676.55 84.15 54650.70 88888.00 2015-08-19 02:14:52.625 231 12676.55 84.12 54650.70 88888.00 2015-08-19 02:14:52.750 231 12676.55 84.15 54650.68 88888.00 2015-08-19 02:14:52.875 231 12676.52 84.15 54650.68 88888.00 2015-08-19 02:14:53.000 231 12676.50 84.12 54650.68 88888.00 2015-08-19 02:14:53.125 231 12676.45 84.12 54650.70 88888.00 2015-08-19 02:14:53.250 231 12676.38 84.12 54650.68 88888.00 2015-08-19 02:14:53.375 231 12676.45 84.15 54650.65 88888.00 2015-08-19 02:14:53.500 231 12676.48 84.12 54650.68 88888.00 2015-08-19 02:14:53.625 231 12676.45 84.15 54650.68 88888.00 2015-08-19 02:14:53.750 231 12676.42 84.15 54650.68 88888.00 2015-08-19 02:14:53.875 231 12676.42 84.12 54650.70 88888.00 2015-08-19 02:14:54.000 231 12676.45 84.10 54650.68 88888.00 2015-08-19 02:14:54.125 231 12676.48 84.12 54650.68 88888.00 2015-08-19 02:14:54.250 231 12676.48 84.10 54650.65 88888.00 2015-08-19 02:14:54.375 231 12676.45 84.10 54650.65 88888.00 2015-08-19 02:14:54.500 231 12676.40 84.10 54650.65 88888.00 2015-08-19 02:14:54.625 231 12676.38 84.10 54650.68 88888.00 2015-08-19 02:14:54.750 231 12676.38 84.12 54650.68 88888.00 2015-08-19 02:14:54.875 231 12676.35 84.12 54650.68 88888.00 2015-08-19 02:14:55.000 231 12676.35 84.08 54650.68 88888.00 2015-08-19 02:14:55.125 231 12676.38 84.10 54650.68 88888.00 2015-08-19 02:14:55.250 231 12676.33 84.08 54650.65 88888.00 2015-08-19 02:14:55.375 231 12676.30 84.10 54650.62 88888.00 2015-08-19 02:14:55.500 231 12676.25 84.12 54650.65 88888.00 2015-08-19 02:14:55.625 231 12676.25 84.10 54650.65 88888.00 2015-08-19 02:14:55.750 231 12676.20 84.10 54650.62 88888.00 2015-08-19 02:14:55.875 231 12676.17 84.10 54650.60 88888.00 2015-08-19 02:14:56.000 231 12676.25 84.12 54650.60 88888.00 2015-08-19 02:14:56.125 231 12676.20 84.10 54650.60 88888.00 2015-08-19 02:14:56.250 231 12676.12 84.10 54650.60 88888.00 2015-08-19 02:14:56.375 231 12676.20 84.10 54650.60 88888.00 2015-08-19 02:14:56.500 231 12676.23 84.08 54650.57 88888.00 2015-08-19 02:14:56.625 231 12676.20 84.08 54650.60 88888.00 2015-08-19 02:14:56.750 231 12676.12 84.12 54650.60 88888.00 2015-08-19 02:14:56.875 231 12676.10 84.10 54650.62 88888.00 2015-08-19 02:14:57.000 231 12676.12 84.08 54650.60 88888.00 2015-08-19 02:14:57.125 231 12676.10 84.12 54650.62 88888.00 2015-08-19 02:14:57.250 231 12676.08 84.15 54650.60 88888.00 2015-08-19 02:14:57.375 231 12676.10 84.10 54650.60 88888.00 2015-08-19 02:14:57.500 231 12676.10 84.08 54650.57 88888.00 2015-08-19 02:14:57.625 231 12676.08 84.10 54650.57 88888.00 2015-08-19 02:14:57.750 231 12676.02 84.05 54650.57 88888.00 2015-08-19 02:14:57.875 231 12676.05 84.08 54650.57 88888.00 2015-08-19 02:14:58.000 231 12676.05 84.08 54650.55 88888.00 2015-08-19 02:14:58.125 231 12676.02 84.08 54650.57 88888.00 2015-08-19 02:14:58.250 231 12675.95 84.08 54650.55 88888.00 2015-08-19 02:14:58.375 231 12675.98 84.05 54650.53 88888.00 2015-08-19 02:14:58.500 231 12676.00 84.05 54650.53 88888.00 2015-08-19 02:14:58.625 231 12676.00 84.08 54650.55 88888.00 2015-08-19 02:14:58.750 231 12676.00 84.10 54650.53 88888.00 2015-08-19 02:14:58.875 231 12675.95 84.08 54650.55 88888.00 2015-08-19 02:14:59.000 231 12675.95 84.08 54650.55 88888.00 2015-08-19 02:14:59.125 231 12675.95 84.08 54650.57 88888.00 2015-08-19 02:14:59.250 231 12675.88 84.05 54650.53 88888.00 2015-08-19 02:14:59.375 231 12675.90 84.10 54650.53 88888.00 2015-08-19 02:14:59.500 231 12675.85 84.10 54650.50 88888.00 2015-08-19 02:14:59.625 231 12675.88 84.08 54650.50 88888.00 2015-08-19 02:14:59.750 231 12675.88 84.10 54650.47 88888.00 2015-08-19 02:14:59.875 231 12675.92 84.10 54650.47 88888.00 2015-08-19 02:15:00.000 231 12675.90 84.12 54650.47 88888.00 2015-08-19 02:15:00.125 231 12675.90 84.12 54650.47 88888.00 2015-08-19 02:15:00.250 231 12675.90 84.12 54650.45 88888.00 2015-08-19 02:15:00.375 231 12675.92 84.10 54650.47 88888.00 2015-08-19 02:15:00.500 231 12675.92 84.12 54650.47 88888.00 2015-08-19 02:15:00.625 231 12675.83 84.10 54650.47 88888.00 2015-08-19 02:15:00.750 231 12675.77 84.12 54650.50 88888.00 2015-08-19 02:15:00.875 231 12675.77 84.12 54650.47 88888.00 2015-08-19 02:15:01.000 231 12675.80 84.10 54650.47 88888.00 2015-08-19 02:15:01.125 231 12675.80 84.15 54650.45 88888.00 2015-08-19 02:15:01.250 231 12675.80 84.15 54650.45 88888.00 2015-08-19 02:15:01.375 231 12675.83 84.15 54650.43 88888.00 2015-08-19 02:15:01.500 231 12675.85 84.17 54650.45 88888.00 2015-08-19 02:15:01.625 231 12675.77 84.15 54650.47 88888.00 2015-08-19 02:15:01.750 231 12675.73 84.12 54650.45 88888.00 2015-08-19 02:15:01.875 231 12675.70 84.17 54650.40 88888.00 2015-08-19 02:15:02.000 231 12675.75 84.17 54650.40 88888.00 2015-08-19 02:15:02.125 231 12675.77 84.15 54650.40 88888.00 2015-08-19 02:15:02.250 231 12675.73 84.17 54650.43 88888.00 2015-08-19 02:15:02.375 231 12675.67 84.20 54650.43 88888.00 2015-08-19 02:15:02.500 231 12675.67 84.22 54650.43 88888.00 2015-08-19 02:15:02.625 231 12675.75 84.20 54650.43 88888.00 2015-08-19 02:15:02.750 231 12675.77 84.20 54650.40 88888.00 2015-08-19 02:15:02.875 231 12675.73 84.20 54650.40 88888.00 2015-08-19 02:15:03.000 231 12675.70 84.17 54650.38 88888.00 2015-08-19 02:15:03.125 231 12675.70 84.20 54650.40 88888.00 2015-08-19 02:15:03.250 231 12675.67 84.20 54650.40 88888.00 2015-08-19 02:15:03.375 231 12675.73 84.22 54650.38 88888.00 2015-08-19 02:15:03.500 231 12675.67 84.22 54650.38 88888.00 2015-08-19 02:15:03.625 231 12675.70 84.28 54650.38 88888.00 2015-08-19 02:15:03.750 231 12675.70 84.30 54650.40 88888.00 2015-08-19 02:15:03.875 231 12675.65 84.28 54650.38 88888.00 2015-08-19 02:15:04.000 231 12675.62 84.25 54650.38 88888.00 2015-08-19 02:15:04.125 231 12675.60 84.28 54650.38 88888.00 2015-08-19 02:15:04.250 231 12675.52 84.25 54650.35 88888.00 2015-08-19 02:15:04.375 231 12675.52 84.22 54650.32 88888.00 2015-08-19 02:15:04.500 231 12675.55 84.25 54650.32 88888.00 2015-08-19 02:15:04.625 231 12675.55 84.25 54650.32 88888.00 2015-08-19 02:15:04.750 231 12675.48 84.28 54650.30 88888.00 2015-08-19 02:15:04.875 231 12675.48 84.28 54650.30 88888.00 2015-08-19 02:15:05.000 231 12675.58 84.28 54650.30 88888.00 2015-08-19 02:15:05.125 231 12675.58 84.33 54650.32 88888.00 2015-08-19 02:15:05.250 231 12675.58 84.30 54650.28 88888.00 2015-08-19 02:15:05.375 231 12675.58 84.30 54650.28 88888.00 2015-08-19 02:15:05.500 231 12675.52 84.30 54650.30 88888.00 2015-08-19 02:15:05.625 231 12675.50 84.33 54650.32 88888.00 2015-08-19 02:15:05.750 231 12675.45 84.35 54650.32 88888.00 2015-08-19 02:15:05.875 231 12675.45 84.33 54650.28 88888.00 2015-08-19 02:15:06.000 231 12675.48 84.33 54650.22 88888.00 2015-08-19 02:15:06.125 231 12675.52 84.33 54650.22 88888.00 2015-08-19 02:15:06.250 231 12675.52 84.33 54650.25 88888.00 2015-08-19 02:15:06.375 231 12675.48 84.35 54650.25 88888.00 2015-08-19 02:15:06.500 231 12675.45 84.33 54650.28 88888.00 2015-08-19 02:15:06.625 231 12675.45 84.35 54650.28 88888.00 2015-08-19 02:15:06.750 231 12675.42 84.38 54650.28 88888.00 2015-08-19 02:15:06.875 231 12675.42 84.35 54650.28 88888.00 2015-08-19 02:15:07.000 231 12675.45 84.38 54650.25 88888.00 2015-08-19 02:15:07.125 231 12675.42 84.35 54650.25 88888.00 2015-08-19 02:15:07.250 231 12675.38 84.30 54650.25 88888.00 2015-08-19 02:15:07.375 231 12675.40 84.35 54650.25 88888.00 2015-08-19 02:15:07.500 231 12675.35 84.38 54650.22 88888.00 2015-08-19 02:15:07.625 231 12675.33 84.40 54650.22 88888.00 2015-08-19 02:15:07.750 231 12675.35 84.40 54650.22 88888.00 2015-08-19 02:15:07.875 231 12675.33 84.40 54650.22 88888.00 2015-08-19 02:15:08.000 231 12675.25 84.42 54650.20 88888.00 2015-08-19 02:15:08.125 231 12675.30 84.40 54650.22 88888.00 2015-08-19 02:15:08.250 231 12675.35 84.38 54650.18 88888.00 2015-08-19 02:15:08.375 231 12675.40 84.40 54650.18 88888.00 2015-08-19 02:15:08.500 231 12675.40 84.45 54650.18 88888.00 2015-08-19 02:15:08.625 231 12675.40 84.42 54650.18 88888.00 2015-08-19 02:15:08.750 231 12675.35 84.42 54650.18 88888.00 2015-08-19 02:15:08.875 231 12675.33 84.40 54650.18 88888.00 2015-08-19 02:15:09.000 231 12675.33 84.40 54650.15 88888.00 2015-08-19 02:15:09.125 231 12675.33 84.40 54650.15 88888.00 2015-08-19 02:15:09.250 231 12675.27 84.42 54650.15 88888.00 2015-08-19 02:15:09.375 231 12675.27 84.40 54650.10 88888.00 2015-08-19 02:15:09.500 231 12675.25 84.38 54650.12 88888.00 2015-08-19 02:15:09.625 231 12675.25 84.35 54650.12 88888.00 2015-08-19 02:15:09.750 231 12675.27 84.38 54650.12 88888.00 2015-08-19 02:15:09.875 231 12675.27 84.42 54650.10 88888.00 2015-08-19 02:15:10.000 231 12675.25 84.45 54650.10 88888.00 2015-08-19 02:15:10.125 231 12675.23 84.42 54650.12 88888.00 2015-08-19 02:15:10.250 231 12675.23 84.40 54650.10 88888.00 2015-08-19 02:15:10.375 231 12675.23 84.42 54650.10 88888.00 2015-08-19 02:15:10.500 231 12675.23 84.42 54650.07 88888.00 2015-08-19 02:15:10.625 231 12675.27 84.45 54650.07 88888.00 2015-08-19 02:15:10.750 231 12675.27 84.45 54650.07 88888.00 2015-08-19 02:15:10.875 231 12675.30 84.45 54650.07 88888.00 2015-08-19 02:15:11.000 231 12675.33 84.45 54650.07 88888.00 2015-08-19 02:15:11.125 231 12675.30 84.42 54650.05 88888.00 2015-08-19 02:15:11.250 231 12675.25 84.42 54650.03 88888.00 2015-08-19 02:15:11.375 231 12675.30 84.47 54650.00 88888.00 2015-08-19 02:15:11.500 231 12675.25 84.50 54650.00 88888.00 2015-08-19 02:15:11.625 231 12675.20 84.47 54650.05 88888.00 2015-08-19 02:15:11.750 231 12675.20 84.47 54650.05 88888.00 2015-08-19 02:15:11.875 231 12675.17 84.47 54650.05 88888.00 2015-08-19 02:15:12.000 231 12675.17 84.50 54650.03 88888.00 2015-08-19 02:15:12.125 231 12675.15 84.50 54650.03 88888.00 2015-08-19 02:15:12.250 231 12675.12 84.47 54650.03 88888.00 2015-08-19 02:15:12.375 231 12675.17 84.55 54650.00 88888.00 2015-08-19 02:15:12.500 231 12675.20 84.55 54650.00 88888.00 2015-08-19 02:15:12.625 231 12675.17 84.55 54650.00 88888.00 2015-08-19 02:15:12.750 231 12675.15 84.55 54649.97 88888.00 2015-08-19 02:15:12.875 231 12675.10 84.58 54650.00 88888.00 2015-08-19 02:15:13.000 231 12675.02 84.58 54650.00 88888.00 2015-08-19 02:15:13.125 231 12675.00 84.58 54649.97 88888.00 2015-08-19 02:15:13.250 231 12675.00 84.55 54650.00 88888.00 2015-08-19 02:15:13.375 231 12675.02 84.58 54650.03 88888.00 2015-08-19 02:15:13.500 231 12674.98 84.60 54650.03 88888.00 2015-08-19 02:15:13.625 231 12674.98 84.53 54649.97 88888.00 2015-08-19 02:15:13.750 231 12674.98 84.55 54649.97 88888.00 2015-08-19 02:15:13.875 231 12674.98 84.60 54650.00 88888.00 2015-08-19 02:15:14.000 231 12674.92 84.60 54649.95 88888.00 2015-08-19 02:15:14.125 231 12674.90 84.60 54649.95 88888.00 2015-08-19 02:15:14.250 231 12674.90 84.58 54649.97 88888.00 2015-08-19 02:15:14.375 231 12674.95 84.58 54649.95 88888.00 2015-08-19 02:15:14.500 231 12674.98 84.60 54649.93 88888.00 2015-08-19 02:15:14.625 231 12674.92 84.60 54649.90 88888.00 2015-08-19 02:15:14.750 231 12674.92 84.60 54649.93 88888.00 2015-08-19 02:15:14.875 231 12674.90 84.60 54649.90 88888.00 2015-08-19 02:15:15.000 231 12674.98 84.60 54649.90 88888.00 2015-08-19 02:15:15.125 231 12674.98 84.62 54649.93 88888.00 2015-08-19 02:15:15.250 231 12674.92 84.60 54649.93 88888.00 2015-08-19 02:15:15.375 231 12674.92 84.62 54649.93 88888.00 2015-08-19 02:15:15.500 231 12674.92 84.67 54649.93 88888.00 2015-08-19 02:15:15.625 231 12674.92 84.67 54649.93 88888.00 2015-08-19 02:15:15.750 231 12674.95 84.67 54649.90 88888.00 2015-08-19 02:15:15.875 231 12674.98 84.65 54649.93 88888.00 2015-08-19 02:15:16.000 231 12674.98 84.65 54649.88 88888.00 2015-08-19 02:15:16.125 231 12674.90 84.65 54649.88 88888.00 2015-08-19 02:15:16.250 231 12674.88 84.65 54649.88 88888.00 2015-08-19 02:15:16.375 231 12674.90 84.67 54649.88 88888.00 2015-08-19 02:15:16.500 231 12674.90 84.67 54649.88 88888.00 2015-08-19 02:15:16.625 231 12674.88 84.67 54649.85 88888.00 2015-08-19 02:15:16.750 231 12674.85 84.67 54649.85 88888.00 2015-08-19 02:15:16.875 231 12674.88 84.70 54649.82 88888.00 2015-08-19 02:15:17.000 231 12674.95 84.70 54649.85 88888.00 2015-08-19 02:15:17.125 231 12674.90 84.70 54649.82 88888.00 2015-08-19 02:15:17.250 231 12674.88 84.67 54649.82 88888.00 2015-08-19 02:15:17.375 231 12674.92 84.70 54649.80 88888.00 2015-08-19 02:15:17.500 231 12674.92 84.72 54649.80 88888.00 2015-08-19 02:15:17.625 231 12674.90 84.70 54649.80 88888.00 2015-08-19 02:15:17.750 231 12674.83 84.70 54649.80 88888.00 2015-08-19 02:15:17.875 231 12674.80 84.75 54649.80 88888.00 2015-08-19 02:15:18.000 231 12674.77 84.75 54649.78 88888.00 2015-08-19 02:15:18.125 231 12674.80 84.72 54649.78 88888.00 2015-08-19 02:15:18.250 231 12674.77 84.75 54649.78 88888.00 2015-08-19 02:15:18.375 231 12674.83 84.78 54649.80 88888.00 2015-08-19 02:15:18.500 231 12674.85 84.80 54649.80 88888.00 2015-08-19 02:15:18.625 231 12674.77 84.78 54649.78 88888.00 2015-08-19 02:15:18.750 231 12674.75 84.80 54649.80 88888.00 2015-08-19 02:15:18.875 231 12674.77 84.80 54649.80 88888.00 2015-08-19 02:15:19.000 231 12674.77 84.78 54649.78 88888.00 2015-08-19 02:15:19.125 231 12674.77 84.80 54649.80 88888.00 2015-08-19 02:15:19.250 231 12674.75 84.78 54649.80 88888.00 2015-08-19 02:15:19.375 231 12674.85 84.83 54649.75 88888.00 2015-08-19 02:15:19.500 231 12674.88 84.83 54649.75 88888.00 2015-08-19 02:15:19.625 231 12674.85 84.83 54649.78 88888.00 2015-08-19 02:15:19.750 231 12674.77 84.85 54649.78 88888.00 2015-08-19 02:15:19.875 231 12674.75 84.85 54649.78 88888.00 2015-08-19 02:15:20.000 231 12674.77 84.88 54649.75 88888.00 2015-08-19 02:15:20.125 231 12674.77 84.88 54649.75 88888.00 2015-08-19 02:15:20.250 231 12674.73 84.85 54649.72 88888.00 2015-08-19 02:15:20.375 231 12674.75 84.88 54649.72 88888.00 2015-08-19 02:15:20.500 231 12674.75 84.85 54649.70 88888.00 2015-08-19 02:15:20.625 231 12674.75 84.83 54649.72 88888.00 2015-08-19 02:15:20.750 231 12674.73 84.83 54649.72 88888.00 2015-08-19 02:15:20.875 231 12674.73 84.83 54649.72 88888.00 2015-08-19 02:15:21.000 231 12674.77 84.88 54649.72 88888.00 2015-08-19 02:15:21.125 231 12674.75 84.85 54649.72 88888.00 2015-08-19 02:15:21.250 231 12674.73 84.85 54649.75 88888.00 2015-08-19 02:15:21.375 231 12674.73 84.90 54649.75 88888.00 2015-08-19 02:15:21.500 231 12674.77 84.90 54649.72 88888.00 2015-08-19 02:15:21.625 231 12674.75 84.88 54649.70 88888.00 2015-08-19 02:15:21.750 231 12674.70 84.88 54649.68 88888.00 2015-08-19 02:15:21.875 231 12674.75 84.90 54649.68 88888.00 2015-08-19 02:15:22.000 231 12674.73 84.90 54649.65 88888.00 2015-08-19 02:15:22.125 231 12674.67 84.90 54649.68 88888.00 2015-08-19 02:15:22.250 231 12674.67 84.90 54649.65 88888.00 2015-08-19 02:15:22.375 231 12674.70 84.92 54649.62 88888.00 2015-08-19 02:15:22.500 231 12674.62 84.90 54649.62 88888.00 2015-08-19 02:15:22.625 231 12674.60 84.92 54649.62 88888.00 2015-08-19 02:15:22.750 231 12674.60 84.92 54649.60 88888.00 2015-08-19 02:15:22.875 231 12674.58 84.95 54649.62 88888.00 2015-08-19 02:15:23.000 231 12674.67 84.95 54649.62 88888.00 2015-08-19 02:15:23.125 231 12674.75 84.97 54649.62 88888.00 2015-08-19 02:15:23.250 231 12674.70 84.95 54649.62 88888.00 2015-08-19 02:15:23.375 231 12674.70 84.95 54649.62 88888.00 2015-08-19 02:15:23.500 231 12674.65 84.95 54649.60 88888.00 2015-08-19 02:15:23.625 231 12674.67 84.92 54649.60 88888.00 2015-08-19 02:15:23.750 231 12674.67 84.95 54649.57 88888.00 2015-08-19 02:15:23.875 231 12674.65 85.00 54649.57 88888.00 2015-08-19 02:15:24.000 231 12674.67 85.00 54649.55 88888.00 2015-08-19 02:15:24.125 231 12674.67 85.00 54649.57 88888.00 2015-08-19 02:15:24.250 231 12674.67 85.03 54649.55 88888.00 2015-08-19 02:15:24.375 231 12674.73 85.05 54649.57 88888.00 2015-08-19 02:15:24.500 231 12674.80 85.05 54649.55 88888.00 2015-08-19 02:15:24.625 231 12674.80 85.03 54649.53 88888.00 2015-08-19 02:15:24.750 231 12674.73 85.03 54649.57 88888.00 2015-08-19 02:15:24.875 231 12674.67 85.03 54649.57 88888.00 2015-08-19 02:15:25.000 231 12674.67 85.03 54649.55 88888.00 2015-08-19 02:15:25.125 231 12674.65 85.08 54649.55 88888.00 2015-08-19 02:15:25.250 231 12674.60 85.05 54649.55 88888.00 2015-08-19 02:15:25.375 231 12674.62 85.03 54649.53 88888.00 2015-08-19 02:15:25.500 231 12674.58 85.03 54649.53 88888.00 2015-08-19 02:15:25.625 231 12674.62 85.03 54649.50 88888.00 2015-08-19 02:15:25.750 231 12674.70 85.05 54649.50 88888.00 2015-08-19 02:15:25.875 231 12674.67 85.05 54649.50 88888.00 2015-08-19 02:15:26.000 231 12674.62 85.08 54649.50 88888.00 2015-08-19 02:15:26.125 231 12674.60 85.10 54649.53 88888.00 2015-08-19 02:15:26.250 231 12674.62 85.08 54649.55 88888.00 2015-08-19 02:15:26.375 231 12674.62 85.08 54649.55 88888.00 2015-08-19 02:15:26.500 231 12674.65 85.08 54649.53 88888.00 2015-08-19 02:15:26.625 231 12674.65 85.08 54649.55 88888.00 2015-08-19 02:15:26.750 231 12674.60 85.10 54649.55 88888.00 2015-08-19 02:15:26.875 231 12674.60 85.10 54649.50 88888.00 2015-08-19 02:15:27.000 231 12674.65 85.08 54649.47 88888.00 2015-08-19 02:15:27.125 231 12674.65 85.12 54649.50 88888.00 2015-08-19 02:15:27.250 231 12674.60 85.12 54649.53 88888.00 2015-08-19 02:15:27.375 231 12674.60 85.12 54649.50 88888.00 2015-08-19 02:15:27.500 231 12674.58 85.10 54649.50 88888.00 2015-08-19 02:15:27.625 231 12674.55 85.10 54649.47 88888.00 2015-08-19 02:15:27.750 231 12674.50 85.12 54649.50 88888.00 2015-08-19 02:15:27.875 231 12674.48 85.12 54649.50 88888.00 2015-08-19 02:15:28.000 231 12674.50 85.15 54649.50 88888.00 2015-08-19 02:15:28.125 231 12674.50 85.15 54649.50 88888.00 2015-08-19 02:15:28.250 231 12674.48 85.12 54649.45 88888.00 2015-08-19 02:15:28.375 231 12674.42 85.12 54649.45 88888.00 2015-08-19 02:15:28.500 231 12674.50 85.15 54649.45 88888.00 2015-08-19 02:15:28.625 231 12674.55 85.15 54649.43 88888.00 2015-08-19 02:15:28.750 231 12674.52 85.15 54649.43 88888.00 2015-08-19 02:15:28.875 231 12674.52 85.15 54649.43 88888.00 2015-08-19 02:15:29.000 231 12674.52 85.17 54649.43 88888.00 2015-08-19 02:15:29.125 231 12674.55 85.17 54649.43 88888.00 2015-08-19 02:15:29.250 231 12674.48 85.12 54649.43 88888.00 2015-08-19 02:15:29.375 231 12674.52 85.12 54649.43 88888.00 2015-08-19 02:15:29.500 231 12674.48 85.15 54649.40 88888.00 2015-08-19 02:15:29.625 231 12674.50 85.15 54649.40 88888.00 2015-08-19 02:15:29.750 231 12674.52 85.17 54649.40 88888.00 2015-08-19 02:15:29.875 231 12674.55 85.20 54649.38 88888.00 2015-08-19 02:15:30.000 231 12674.55 85.17 54649.38 88888.00 2015-08-19 02:15:30.125 231 12674.58 85.20 54649.38 88888.00 2015-08-19 02:15:30.250 231 12674.50 85.17 54649.40 88888.00 2015-08-19 02:15:30.375 231 12674.50 85.20 54649.40 88888.00 2015-08-19 02:15:30.500 231 12674.48 85.22 54649.38 88888.00 2015-08-19 02:15:30.625 231 12674.50 85.20 54649.38 88888.00 2015-08-19 02:15:30.750 231 12674.55 85.22 54649.40 88888.00 2015-08-19 02:15:30.875 231 12674.55 85.20 54649.38 88888.00 2015-08-19 02:15:31.000 231 12674.48 85.20 54649.38 88888.00 2015-08-19 02:15:31.125 231 12674.48 85.20 54649.43 88888.00 2015-08-19 02:15:31.250 231 12674.45 85.22 54649.43 88888.00 2015-08-19 02:15:31.375 231 12674.50 85.25 54649.43 88888.00 2015-08-19 02:15:31.500 231 12674.48 85.25 54649.40 88888.00 2015-08-19 02:15:31.625 231 12674.45 85.22 54649.38 88888.00 2015-08-19 02:15:31.750 231 12674.40 85.25 54649.38 88888.00 2015-08-19 02:15:31.875 231 12674.38 85.25 54649.38 88888.00 2015-08-19 02:15:32.000 231 12674.38 85.25 54649.38 88888.00 2015-08-19 02:15:32.125 231 12674.38 85.22 54649.40 88888.00 2015-08-19 02:15:32.250 231 12674.33 85.22 54649.35 88888.00 2015-08-19 02:15:32.375 231 12674.40 85.25 54649.35 88888.00 2015-08-19 02:15:32.500 231 12674.35 85.22 54649.38 88888.00 2015-08-19 02:15:32.625 231 12674.35 85.25 54649.38 88888.00 2015-08-19 02:15:32.750 231 12674.30 85.25 54649.38 88888.00 2015-08-19 02:15:32.875 231 12674.25 85.25 54649.38 88888.00 2015-08-19 02:15:33.000 231 12674.27 85.25 54649.35 88888.00 2015-08-19 02:15:33.125 231 12674.38 85.25 54649.38 88888.00 2015-08-19 02:15:33.250 231 12674.33 85.25 54649.38 88888.00 2015-08-19 02:15:33.375 231 12674.30 85.25 54649.38 88888.00 2015-08-19 02:15:33.500 231 12674.30 85.20 54649.30 88888.00 2015-08-19 02:15:33.625 231 12674.27 85.22 54649.32 88888.00 2015-08-19 02:15:33.750 231 12674.27 85.22 54649.35 88888.00 2015-08-19 02:15:33.875 231 12674.23 85.22 54649.35 88888.00 2015-08-19 02:15:34.000 231 12674.23 85.28 54649.32 88888.00 2015-08-19 02:15:34.125 231 12674.27 85.28 54649.32 88888.00 2015-08-19 02:15:34.250 231 12674.23 85.25 54649.32 88888.00 2015-08-19 02:15:34.375 231 12674.23 85.25 54649.30 88888.00 2015-08-19 02:15:34.500 231 12674.27 85.28 54649.30 88888.00 2015-08-19 02:15:34.625 231 12674.27 85.25 54649.32 88888.00 2015-08-19 02:15:34.750 231 12674.20 85.25 54649.30 88888.00 2015-08-19 02:15:34.875 231 12674.15 85.22 54649.30 88888.00 2015-08-19 02:15:35.000 231 12674.15 85.25 54649.28 88888.00 2015-08-19 02:15:35.125 231 12674.20 85.25 54649.28 88888.00 2015-08-19 02:15:35.250 231 12674.15 85.28 54649.28 88888.00 2015-08-19 02:15:35.375 231 12674.15 85.28 54649.28 88888.00 2015-08-19 02:15:35.500 231 12674.15 85.25 54649.28 88888.00 2015-08-19 02:15:35.625 231 12674.12 85.28 54649.28 88888.00 2015-08-19 02:15:35.750 231 12674.12 85.28 54649.28 88888.00 2015-08-19 02:15:35.875 231 12674.12 85.30 54649.25 88888.00 2015-08-19 02:15:36.000 231 12674.12 85.30 54649.22 88888.00 2015-08-19 02:15:36.125 231 12674.12 85.30 54649.25 88888.00 2015-08-19 02:15:36.250 231 12674.12 85.33 54649.28 88888.00 2015-08-19 02:15:36.375 231 12674.12 85.35 54649.28 88888.00 2015-08-19 02:15:36.500 231 12674.12 85.35 54649.25 88888.00 2015-08-19 02:15:36.625 231 12674.12 85.35 54649.28 88888.00 2015-08-19 02:15:36.750 231 12674.08 85.30 54649.28 88888.00 2015-08-19 02:15:36.875 231 12674.08 85.30 54649.30 88888.00 2015-08-19 02:15:37.000 231 12674.10 85.38 54649.28 88888.00 2015-08-19 02:15:37.125 231 12674.05 85.38 54649.30 88888.00 2015-08-19 02:15:37.250 231 12673.98 85.35 54649.28 88888.00 2015-08-19 02:15:37.375 231 12674.00 85.35 54649.25 88888.00 2015-08-19 02:15:37.500 231 12673.98 85.38 54649.28 88888.00 2015-08-19 02:15:37.625 231 12674.00 85.38 54649.28 88888.00 2015-08-19 02:15:37.750 231 12674.05 85.40 54649.28 88888.00 2015-08-19 02:15:37.875 231 12674.10 85.40 54649.28 88888.00 2015-08-19 02:15:38.000 231 12674.08 85.35 54649.28 88888.00 2015-08-19 02:15:38.125 231 12674.00 85.38 54649.28 88888.00 2015-08-19 02:15:38.250 231 12674.00 85.38 54649.28 88888.00 2015-08-19 02:15:38.375 231 12674.02 85.42 54649.25 88888.00 2015-08-19 02:15:38.500 231 12673.98 85.40 54649.25 88888.00 2015-08-19 02:15:38.625 231 12674.00 85.38 54649.20 88888.00 2015-08-19 02:15:38.750 231 12674.02 85.40 54649.22 88888.00 2015-08-19 02:15:38.875 231 12674.00 85.40 54649.25 88888.00 2015-08-19 02:15:39.000 231 12674.02 85.40 54649.25 88888.00 2015-08-19 02:15:39.125 231 12674.00 85.40 54649.25 88888.00 2015-08-19 02:15:39.250 231 12673.98 85.38 54649.25 88888.00 2015-08-19 02:15:39.375 231 12674.00 85.38 54649.25 88888.00 2015-08-19 02:15:39.500 231 12673.95 85.38 54649.25 88888.00 2015-08-19 02:15:39.625 231 12673.92 85.40 54649.28 88888.00 2015-08-19 02:15:39.750 231 12673.90 85.42 54649.28 88888.00 2015-08-19 02:15:39.875 231 12673.88 85.40 54649.28 88888.00 2015-08-19 02:15:40.000 231 12673.90 85.42 54649.25 88888.00 2015-08-19 02:15:40.125 231 12673.95 85.42 54649.28 88888.00 2015-08-19 02:15:40.250 231 12673.98 85.45 54649.25 88888.00 2015-08-19 02:15:40.375 231 12674.00 85.45 54649.22 88888.00 2015-08-19 02:15:40.500 231 12673.98 85.42 54649.22 88888.00 2015-08-19 02:15:40.625 231 12674.00 85.45 54649.22 88888.00 2015-08-19 02:15:40.750 231 12673.92 85.47 54649.22 88888.00 2015-08-19 02:15:40.875 231 12673.88 85.47 54649.20 88888.00 2015-08-19 02:15:41.000 231 12673.88 85.47 54649.20 88888.00 2015-08-19 02:15:41.125 231 12673.90 85.45 54649.20 88888.00 2015-08-19 02:15:41.250 231 12673.83 85.42 54649.22 88888.00 2015-08-19 02:15:41.375 231 12673.80 85.45 54649.22 88888.00 2015-08-19 02:15:41.500 231 12673.77 85.45 54649.22 88888.00 2015-08-19 02:15:41.625 231 12673.80 85.47 54649.20 88888.00 2015-08-19 02:15:41.750 231 12673.83 85.47 54649.22 88888.00 2015-08-19 02:15:41.875 231 12673.80 85.47 54649.20 88888.00 2015-08-19 02:15:42.000 231 12673.83 85.50 54649.20 88888.00 2015-08-19 02:15:42.125 231 12673.83 85.47 54649.20 88888.00 2015-08-19 02:15:42.250 231 12673.75 85.45 54649.22 88888.00 2015-08-19 02:15:42.375 231 12673.75 85.53 54649.25 88888.00 2015-08-19 02:15:42.500 231 12673.73 85.53 54649.22 88888.00 2015-08-19 02:15:42.625 231 12673.73 85.50 54649.22 88888.00 2015-08-19 02:15:42.750 231 12673.70 85.53 54649.20 88888.00 2015-08-19 02:15:42.875 231 12673.65 85.50 54649.20 88888.00 2015-08-19 02:15:43.000 231 12673.67 85.53 54649.20 88888.00 2015-08-19 02:15:43.125 231 12673.70 85.50 54649.20 88888.00 2015-08-19 02:15:43.250 231 12673.67 85.50 54649.22 88888.00 2015-08-19 02:15:43.375 231 12673.73 85.55 54649.22 88888.00 2015-08-19 02:15:43.500 231 12673.73 85.55 54649.22 88888.00 2015-08-19 02:15:43.625 231 12673.70 85.53 54649.20 88888.00 2015-08-19 02:15:43.750 231 12673.70 85.53 54649.22 88888.00 2015-08-19 02:15:43.875 231 12673.75 85.55 54649.20 88888.00 2015-08-19 02:15:44.000 231 12673.77 85.55 54649.20 88888.00 2015-08-19 02:15:44.125 231 12673.67 85.50 54649.20 88888.00 2015-08-19 02:15:44.250 231 12673.62 85.53 54649.18 88888.00 2015-08-19 02:15:44.375 231 12673.70 85.53 54649.18 88888.00 2015-08-19 02:15:44.500 231 12673.70 85.55 54649.18 88888.00 2015-08-19 02:15:44.625 231 12673.67 85.55 54649.18 88888.00 2015-08-19 02:15:44.750 231 12673.65 85.55 54649.18 88888.00 2015-08-19 02:15:44.875 231 12673.60 85.55 54649.18 88888.00 2015-08-19 02:15:45.000 231 12673.60 85.53 54649.18 88888.00 2015-08-19 02:15:45.125 231 12673.60 85.55 54649.20 88888.00 2015-08-19 02:15:45.250 231 12673.62 85.55 54649.20 88888.00 2015-08-19 02:15:45.375 231 12673.65 85.55 54649.18 88888.00 2015-08-19 02:15:45.500 231 12673.58 85.58 54649.18 88888.00 2015-08-19 02:15:45.625 231 12673.55 85.58 54649.20 88888.00 2015-08-19 02:15:45.750 231 12673.55 85.55 54649.20 88888.00 2015-08-19 02:15:45.875 231 12673.62 85.58 54649.18 88888.00 2015-08-19 02:15:46.000 231 12673.62 85.60 54649.15 88888.00 2015-08-19 02:15:46.125 231 12673.58 85.58 54649.15 88888.00 2015-08-19 02:15:46.250 231 12673.50 85.58 54649.18 88888.00 2015-08-19 02:15:46.375 231 12673.55 85.55 54649.18 88888.00 2015-08-19 02:15:46.500 231 12673.58 85.58 54649.18 88888.00 2015-08-19 02:15:46.625 231 12673.58 85.58 54649.12 88888.00 2015-08-19 02:15:46.750 231 12673.55 85.55 54649.10 88888.00 2015-08-19 02:15:46.875 231 12673.58 85.58 54649.12 88888.00 2015-08-19 02:15:47.000 231 12673.60 85.58 54649.12 88888.00 2015-08-19 02:15:47.125 231 12673.62 85.58 54649.10 88888.00 2015-08-19 02:15:47.250 231 12673.58 85.58 54649.15 88888.00 2015-08-19 02:15:47.375 231 12673.58 85.60 54649.12 88888.00 2015-08-19 02:15:47.500 231 12673.58 85.60 54649.15 88888.00 2015-08-19 02:15:47.625 231 12673.58 85.60 54649.12 88888.00 2015-08-19 02:15:47.750 231 12673.55 85.62 54649.10 88888.00 2015-08-19 02:15:47.875 231 12673.52 85.60 54649.15 88888.00 2015-08-19 02:15:48.000 231 12673.50 85.58 54649.12 88888.00 2015-08-19 02:15:48.125 231 12673.52 85.60 54649.12 88888.00 2015-08-19 02:15:48.250 231 12673.52 85.62 54649.12 88888.00 2015-08-19 02:15:48.375 231 12673.52 85.65 54649.12 88888.00 2015-08-19 02:15:48.500 231 12673.50 85.62 54649.12 88888.00 2015-08-19 02:15:48.625 231 12673.55 85.62 54649.12 88888.00 2015-08-19 02:15:48.750 231 12673.55 85.62 54649.12 88888.00 2015-08-19 02:15:48.875 231 12673.52 85.62 54649.12 88888.00 2015-08-19 02:15:49.000 231 12673.50 85.70 54649.12 88888.00 2015-08-19 02:15:49.125 231 12673.48 85.65 54649.10 88888.00 2015-08-19 02:15:49.250 231 12673.42 85.65 54649.12 88888.00 2015-08-19 02:15:49.375 231 12673.42 85.67 54649.10 88888.00 2015-08-19 02:15:49.500 231 12673.40 85.65 54649.10 88888.00 2015-08-19 02:15:49.625 231 12673.38 85.65 54649.07 88888.00 2015-08-19 02:15:49.750 231 12673.35 85.65 54649.05 88888.00 2015-08-19 02:15:49.875 231 12673.40 85.65 54649.07 88888.00 2015-08-19 02:15:50.000 231 12673.40 85.67 54649.07 88888.00 2015-08-19 02:15:50.125 231 12673.40 85.70 54649.07 88888.00 2015-08-19 02:15:50.250 231 12673.42 85.72 54649.12 88888.00 2015-08-19 02:15:50.375 231 12673.45 85.75 54649.12 88888.00 2015-08-19 02:15:50.500 231 12673.40 85.72 54649.15 88888.00 2015-08-19 02:15:50.625 231 12673.38 85.72 54649.10 88888.00 2015-08-19 02:15:50.750 231 12673.40 85.70 54649.15 88888.00 2015-08-19 02:15:50.875 231 12673.40 85.70 54649.15 88888.00 2015-08-19 02:15:51.000 231 12673.40 85.72 54649.12 88888.00 2015-08-19 02:15:51.125 231 12673.35 85.75 54649.10 88888.00 2015-08-19 02:15:51.250 231 12673.30 85.72 54649.07 88888.00 2015-08-19 02:15:51.375 231 12673.30 85.75 54649.07 88888.00 2015-08-19 02:15:51.500 231 12673.30 85.75 54649.03 88888.00 2015-08-19 02:15:51.625 231 12673.33 85.75 54649.10 88888.00 2015-08-19 02:15:51.750 231 12673.35 85.75 54649.07 88888.00 2015-08-19 02:15:51.875 231 12673.33 85.75 54649.07 88888.00 2015-08-19 02:15:52.000 231 12673.30 85.75 54649.05 88888.00 2015-08-19 02:15:52.125 231 12673.33 85.72 54649.07 88888.00 2015-08-19 02:15:52.250 231 12673.33 85.78 54649.07 88888.00 2015-08-19 02:15:52.375 231 12673.33 85.72 54649.10 88888.00 2015-08-19 02:15:52.500 231 12673.38 85.75 54649.07 88888.00 2015-08-19 02:15:52.625 231 12673.35 85.70 54649.07 88888.00 2015-08-19 02:15:52.750 231 12673.33 85.72 54649.03 88888.00 2015-08-19 02:15:52.875 231 12673.30 85.72 54649.05 88888.00 2015-08-19 02:15:53.000 231 12673.33 85.75 54649.05 88888.00 2015-08-19 02:15:53.125 231 12673.35 85.78 54649.05 88888.00 2015-08-19 02:15:53.250 231 12673.27 85.72 54649.07 88888.00 2015-08-19 02:15:53.375 231 12673.33 85.75 54649.07 88888.00 2015-08-19 02:15:53.500 231 12673.38 85.78 54649.05 88888.00 2015-08-19 02:15:53.625 231 12673.38 85.75 54649.03 88888.00 2015-08-19 02:15:53.750 231 12673.33 85.78 54649.00 88888.00 2015-08-19 02:15:53.875 231 12673.38 85.80 54649.00 88888.00 2015-08-19 02:15:54.000 231 12673.45 85.80 54649.00 88888.00 2015-08-19 02:15:54.125 231 12673.38 85.75 54649.03 88888.00 2015-08-19 02:15:54.250 231 12673.33 85.80 54649.03 88888.00 2015-08-19 02:15:54.375 231 12673.33 85.78 54649.03 88888.00 2015-08-19 02:15:54.500 231 12673.33 85.80 54649.00 88888.00 2015-08-19 02:15:54.625 231 12673.33 85.80 54649.05 88888.00 2015-08-19 02:15:54.750 231 12673.33 85.85 54649.05 88888.00 2015-08-19 02:15:54.875 231 12673.27 85.80 54649.07 88888.00 2015-08-19 02:15:55.000 231 12673.25 85.80 54649.05 88888.00 2015-08-19 02:15:55.125 231 12673.23 85.83 54649.05 88888.00 2015-08-19 02:15:55.250 231 12673.15 85.80 54649.05 88888.00 2015-08-19 02:15:55.375 231 12673.17 85.85 54649.05 88888.00 2015-08-19 02:15:55.500 231 12673.20 85.85 54649.07 88888.00 2015-08-19 02:15:55.625 231 12673.20 85.85 54649.05 88888.00 2015-08-19 02:15:55.750 231 12673.20 85.88 54649.03 88888.00 2015-08-19 02:15:55.875 231 12673.23 85.88 54649.03 88888.00 2015-08-19 02:15:56.000 231 12673.15 85.83 54649.03 88888.00 2015-08-19 02:15:56.125 231 12673.15 85.83 54649.03 88888.00 2015-08-19 02:15:56.250 231 12673.08 85.85 54649.00 88888.00 2015-08-19 02:15:56.375 231 12673.08 85.88 54648.97 88888.00 2015-08-19 02:15:56.500 231 12673.08 85.85 54648.97 88888.00 2015-08-19 02:15:56.625 231 12673.10 85.85 54649.03 88888.00 2015-08-19 02:15:56.750 231 12673.10 85.85 54648.97 88888.00 2015-08-19 02:15:56.875 231 12673.05 85.85 54648.95 88888.00 2015-08-19 02:15:57.000 231 12673.02 85.85 54648.95 88888.00 2015-08-19 02:15:57.125 231 12673.00 85.85 54649.03 88888.00 2015-08-19 02:15:57.250 231 12672.98 85.88 54649.07 88888.00 2015-08-19 02:15:57.375 231 12673.05 85.88 54649.07 88888.00 2015-08-19 02:15:57.500 231 12673.08 85.90 54649.03 88888.00 2015-08-19 02:15:57.625 231 12673.10 85.92 54649.03 88888.00 2015-08-19 02:15:57.750 231 12673.10 85.95 54649.00 88888.00 2015-08-19 02:15:57.875 231 12673.02 85.92 54649.00 88888.00 2015-08-19 02:15:58.000 231 12673.02 85.90 54649.00 88888.00 2015-08-19 02:15:58.125 231 12673.02 85.90 54649.00 88888.00 2015-08-19 02:15:58.250 231 12673.00 85.88 54649.00 88888.00 2015-08-19 02:15:58.375 231 12673.02 85.92 54649.00 88888.00 2015-08-19 02:15:58.500 231 12673.05 85.97 54648.97 88888.00 2015-08-19 02:15:58.625 231 12673.05 85.90 54648.97 88888.00 2015-08-19 02:15:58.750 231 12673.02 85.88 54649.00 88888.00 2015-08-19 02:15:58.875 231 12673.02 85.90 54648.97 88888.00 2015-08-19 02:15:59.000 231 12673.00 85.90 54648.97 88888.00 2015-08-19 02:15:59.125 231 12672.92 85.90 54649.00 88888.00 2015-08-19 02:15:59.250 231 12672.88 85.90 54648.97 88888.00 2015-08-19 02:15:59.375 231 12673.00 85.92 54648.95 88888.00 2015-08-19 02:15:59.500 231 12673.00 85.92 54648.95 88888.00 2015-08-19 02:15:59.625 231 12672.92 85.92 54648.97 88888.00 2015-08-19 02:15:59.750 231 12672.90 85.92 54648.95 88888.00 2015-08-19 02:15:59.875 231 12672.88 85.92 54648.95 88888.00 2015-08-19 02:16:00.000 231 12672.88 85.92 54648.95 88888.00 2015-08-19 02:16:00.125 231 12672.88 85.88 54648.95 88888.00 2015-08-19 02:16:00.250 231 12672.90 85.90 54648.95 88888.00 2015-08-19 02:16:00.375 231 12672.92 85.95 54648.97 88888.00 2015-08-19 02:16:00.500 231 12672.92 85.97 54649.03 88888.00 2015-08-19 02:16:00.625 231 12672.92 86.00 54648.97 88888.00 2015-08-19 02:16:00.750 231 12672.92 85.97 54649.00 88888.00 2015-08-19 02:16:00.875 231 12672.88 86.00 54648.97 88888.00 2015-08-19 02:16:01.000 231 12672.90 85.97 54648.97 88888.00 2015-08-19 02:16:01.125 231 12672.90 85.97 54649.00 88888.00 2015-08-19 02:16:01.250 231 12672.88 85.95 54648.97 88888.00 2015-08-19 02:16:01.375 231 12672.88 85.97 54648.97 88888.00 2015-08-19 02:16:01.500 231 12672.88 85.97 54649.00 88888.00 2015-08-19 02:16:01.625 231 12672.83 85.97 54649.00 88888.00 2015-08-19 02:16:01.750 231 12672.75 85.97 54648.97 88888.00 2015-08-19 02:16:01.875 231 12672.75 86.00 54649.00 88888.00 2015-08-19 02:16:02.000 231 12672.77 86.00 54648.95 88888.00 2015-08-19 02:16:02.125 231 12672.77 86.00 54648.97 88888.00 2015-08-19 02:16:02.250 231 12672.70 86.00 54649.00 88888.00 2015-08-19 02:16:02.375 231 12672.75 86.03 54648.97 88888.00 2015-08-19 02:16:02.500 231 12672.70 86.05 54649.03 88888.00 2015-08-19 02:16:02.625 231 12672.67 86.00 54649.03 88888.00 2015-08-19 02:16:02.750 231 12672.70 86.00 54648.97 88888.00 2015-08-19 02:16:02.875 231 12672.73 86.05 54649.00 88888.00 2015-08-19 02:16:03.000 231 12672.67 86.05 54648.97 88888.00 2015-08-19 02:16:03.125 231 12672.62 86.05 54648.97 88888.00 2015-08-19 02:16:03.250 231 12672.62 86.03 54649.00 88888.00 2015-08-19 02:16:03.375 231 12672.65 86.03 54649.00 88888.00 2015-08-19 02:16:03.500 231 12672.67 86.05 54648.97 88888.00 2015-08-19 02:16:03.625 231 12672.62 86.05 54649.00 88888.00 2015-08-19 02:16:03.750 231 12672.62 86.03 54648.97 88888.00 2015-08-19 02:16:03.875 231 12672.60 86.05 54648.97 88888.00 2015-08-19 02:16:04.000 231 12672.60 86.05 54648.97 88888.00 2015-08-19 02:16:04.125 231 12672.60 86.03 54648.97 88888.00 2015-08-19 02:16:04.250 231 12672.55 86.03 54648.97 88888.00 2015-08-19 02:16:04.375 231 12672.58 86.05 54648.97 88888.00 2015-08-19 02:16:04.500 231 12672.55 86.05 54648.95 88888.00 2015-08-19 02:16:04.625 231 12672.52 86.05 54648.93 88888.00 2015-08-19 02:16:04.750 231 12672.50 86.03 54648.97 88888.00 2015-08-19 02:16:04.875 231 12672.52 86.03 54648.97 88888.00 2015-08-19 02:16:05.000 231 12672.58 86.00 54648.95 88888.00 2015-08-19 02:16:05.125 231 12672.55 86.03 54648.97 88888.00 2015-08-19 02:16:05.250 231 12672.52 86.00 54649.00 88888.00 2015-08-19 02:16:05.375 231 12672.50 86.00 54649.00 88888.00 2015-08-19 02:16:05.500 231 12672.52 86.03 54648.95 88888.00 2015-08-19 02:16:05.625 231 12672.50 86.05 54648.95 88888.00 2015-08-19 02:16:05.750 231 12672.50 86.03 54648.93 88888.00 2015-08-19 02:16:05.875 231 12672.48 86.03 54648.95 88888.00 2015-08-19 02:16:06.000 231 12672.42 86.00 54648.95 88888.00 2015-08-19 02:16:06.125 231 12672.40 86.03 54648.97 88888.00 2015-08-19 02:16:06.250 231 12672.40 86.10 54649.00 88888.00 2015-08-19 02:16:06.375 231 12672.48 86.10 54649.00 88888.00 2015-08-19 02:16:06.500 231 12672.48 86.10 54649.00 88888.00 2015-08-19 02:16:06.625 231 12672.45 86.08 54649.00 88888.00 2015-08-19 02:16:06.750 231 12672.48 86.08 54648.97 88888.00 2015-08-19 02:16:06.875 231 12672.48 86.10 54649.00 88888.00 2015-08-19 02:16:07.000 231 12672.42 86.08 54648.97 88888.00 2015-08-19 02:16:07.125 231 12672.38 86.10 54648.97 88888.00 2015-08-19 02:16:07.250 231 12672.35 86.10 54649.00 88888.00 2015-08-19 02:16:07.375 231 12672.35 86.12 54649.00 88888.00 2015-08-19 02:16:07.500 231 12672.38 86.15 54649.03 88888.00 2015-08-19 02:16:07.625 231 12672.40 86.17 54649.00 88888.00 2015-08-19 02:16:07.750 231 12672.38 86.12 54649.00 88888.00 2015-08-19 02:16:07.875 231 12672.33 86.12 54649.03 88888.00 2015-08-19 02:16:08.000 231 12672.33 86.12 54649.03 88888.00 2015-08-19 02:16:08.125 231 12672.27 86.12 54649.03 88888.00 2015-08-19 02:16:08.250 231 12672.20 86.10 54649.00 88888.00 2015-08-19 02:16:08.375 231 12672.20 86.12 54649.03 88888.00 2015-08-19 02:16:08.500 231 12672.17 86.15 54649.03 88888.00 2015-08-19 02:16:08.625 231 12672.20 86.15 54649.00 88888.00 2015-08-19 02:16:08.750 231 12672.15 86.12 54649.00 88888.00 2015-08-19 02:16:08.875 231 12672.17 86.12 54649.03 88888.00 2015-08-19 02:16:09.000 231 12672.25 86.12 54649.00 88888.00 2015-08-19 02:16:09.125 231 12672.25 86.15 54649.00 88888.00 2015-08-19 02:16:09.250 231 12672.17 86.12 54649.03 88888.00 2015-08-19 02:16:09.375 231 12672.15 86.15 54649.05 88888.00 2015-08-19 02:16:09.500 231 12672.17 86.15 54649.05 88888.00 2015-08-19 02:16:09.625 231 12672.15 86.12 54649.03 88888.00 2015-08-19 02:16:09.750 231 12672.15 86.10 54649.00 88888.00 2015-08-19 02:16:09.875 231 12672.10 86.10 54649.03 88888.00 2015-08-19 02:16:10.000 231 12672.08 86.12 54649.00 88888.00 2015-08-19 02:16:10.125 231 12672.05 86.12 54649.03 88888.00 2015-08-19 02:16:10.250 231 12672.00 86.08 54649.03 88888.00 2015-08-19 02:16:10.375 231 12672.00 86.10 54649.03 88888.00 2015-08-19 02:16:10.500 231 12672.02 86.12 54649.03 88888.00 2015-08-19 02:16:10.625 231 12672.05 86.12 54649.00 88888.00 2015-08-19 02:16:10.750 231 12672.08 86.12 54649.00 88888.00 2015-08-19 02:16:10.875 231 12672.08 86.12 54648.97 88888.00 2015-08-19 02:16:11.000 231 12672.02 86.15 54648.97 88888.00 2015-08-19 02:16:11.125 231 12672.05 86.15 54649.03 88888.00 2015-08-19 02:16:11.250 231 12672.08 86.12 54649.00 88888.00 2015-08-19 02:16:11.375 231 12672.08 86.12 54649.00 88888.00 2015-08-19 02:16:11.500 231 12672.00 86.12 54649.00 88888.00 2015-08-19 02:16:11.625 231 12671.95 86.12 54649.00 88888.00 2015-08-19 02:16:11.750 231 12671.92 86.12 54649.03 88888.00 2015-08-19 02:16:11.875 231 12671.90 86.10 54649.00 88888.00 2015-08-19 02:16:12.000 231 12671.92 86.15 54649.00 88888.00 2015-08-19 02:16:12.125 231 12671.95 86.17 54649.03 88888.00 2015-08-19 02:16:12.250 231 12671.88 86.12 54649.05 88888.00 2015-08-19 02:16:12.375 231 12671.90 86.15 54649.05 88888.00 2015-08-19 02:16:12.500 231 12671.95 86.17 54649.05 88888.00 2015-08-19 02:16:12.625 231 12672.00 86.20 54649.05 88888.00 2015-08-19 02:16:12.750 231 12671.98 86.20 54649.03 88888.00 2015-08-19 02:16:12.875 231 12671.95 86.17 54649.00 88888.00 2015-08-19 02:16:13.000 231 12671.95 86.17 54649.03 88888.00 2015-08-19 02:16:13.125 231 12671.85 86.17 54649.05 88888.00 2015-08-19 02:16:13.250 231 12671.75 86.12 54649.05 88888.00 2015-08-19 02:16:13.375 231 12671.75 86.15 54649.03 88888.00 2015-08-19 02:16:13.500 231 12671.73 86.17 54649.05 88888.00 2015-08-19 02:16:13.625 231 12671.77 86.22 54649.05 88888.00 2015-08-19 02:16:13.750 231 12671.80 86.17 54649.05 88888.00 2015-08-19 02:16:13.875 231 12671.80 86.15 54649.03 88888.00 2015-08-19 02:16:14.000 231 12671.85 86.15 54649.03 88888.00 2015-08-19 02:16:14.125 231 12671.83 86.20 54649.10 88888.00 2015-08-19 02:16:14.250 231 12671.77 86.15 54649.10 88888.00 2015-08-19 02:16:14.375 231 12671.83 86.17 54649.05 88888.00 2015-08-19 02:16:14.500 231 12671.83 86.12 54649.03 88888.00 2015-08-19 02:16:14.625 231 12671.77 86.15 54649.05 88888.00 2015-08-19 02:16:14.750 231 12671.73 86.17 54649.03 88888.00 2015-08-19 02:16:14.875 231 12671.73 86.17 54649.03 88888.00 2015-08-19 02:16:15.000 231 12671.75 86.15 54649.00 88888.00 2015-08-19 02:16:15.125 231 12671.75 86.17 54649.03 88888.00 2015-08-19 02:16:15.250 231 12671.73 86.20 54649.07 88888.00 2015-08-19 02:16:15.375 231 12671.75 86.22 54649.10 88888.00 2015-08-19 02:16:15.500 231 12671.73 86.20 54649.10 88888.00 2015-08-19 02:16:15.625 231 12671.65 86.17 54649.10 88888.00 2015-08-19 02:16:15.750 231 12671.65 86.17 54649.10 88888.00 2015-08-19 02:16:15.875 231 12671.67 86.20 54649.07 88888.00 2015-08-19 02:16:16.000 231 12671.67 86.17 54649.05 88888.00 2015-08-19 02:16:16.125 231 12671.62 86.20 54649.05 88888.00 2015-08-19 02:16:16.250 231 12671.60 86.15 54649.05 88888.00 2015-08-19 02:16:16.375 231 12671.55 86.15 54649.07 88888.00 2015-08-19 02:16:16.500 231 12671.52 86.10 54649.07 88888.00 2015-08-19 02:16:16.625 231 12671.55 86.10 54649.07 88888.00 2015-08-19 02:16:16.750 231 12671.48 86.12 54649.07 88888.00 2015-08-19 02:16:16.875 231 12671.50 86.15 54649.07 88888.00 2015-08-19 02:16:17.000 231 12671.52 86.15 54649.07 88888.00 2015-08-19 02:16:17.125 231 12671.50 86.17 54649.07 88888.00 2015-08-19 02:16:17.250 231 12671.42 86.15 54649.07 88888.00 2015-08-19 02:16:17.375 231 12671.48 86.17 54649.05 88888.00 2015-08-19 02:16:17.500 231 12671.50 86.17 54649.05 88888.00 2015-08-19 02:16:17.625 231 12671.52 86.17 54649.05 88888.00 2015-08-19 02:16:17.750 231 12671.48 86.17 54649.05 88888.00 2015-08-19 02:16:17.875 231 12671.45 86.17 54649.07 88888.00 2015-08-19 02:16:18.000 231 12671.50 86.20 54649.07 88888.00 2015-08-19 02:16:18.125 231 12671.48 86.20 54649.07 88888.00 2015-08-19 02:16:18.250 231 12671.42 86.20 54649.07 88888.00 2015-08-19 02:16:18.375 231 12671.52 86.20 54649.07 88888.00 2015-08-19 02:16:18.500 231 12671.45 86.22 54649.10 88888.00 2015-08-19 02:16:18.625 231 12671.40 86.25 54649.12 88888.00 2015-08-19 02:16:18.750 231 12671.40 86.22 54649.10 88888.00 2015-08-19 02:16:18.875 231 12671.42 86.22 54649.15 88888.00 2015-08-19 02:16:19.000 231 12671.40 86.22 54649.10 88888.00 2015-08-19 02:16:19.125 231 12671.45 86.17 54649.07 88888.00 2015-08-19 02:16:19.250 231 12671.48 86.20 54649.10 88888.00 2015-08-19 02:16:19.375 231 12671.45 86.22 54649.07 88888.00 2015-08-19 02:16:19.500 231 12671.40 86.22 54649.12 88888.00 2015-08-19 02:16:19.625 231 12671.33 86.20 54649.10 88888.00 2015-08-19 02:16:19.750 231 12671.25 86.17 54649.10 88888.00 2015-08-19 02:16:19.875 231 12671.25 86.17 54649.10 88888.00 2015-08-19 02:16:20.000 231 12671.27 86.17 54649.10 88888.00 2015-08-19 02:16:20.125 231 12671.25 86.20 54649.10 88888.00 2015-08-19 02:16:20.250 231 12671.20 86.17 54649.07 88888.00 2015-08-19 02:16:20.375 231 12671.23 86.22 54649.07 88888.00 2015-08-19 02:16:20.500 231 12671.25 86.25 54649.12 88888.00 2015-08-19 02:16:20.625 231 12671.27 86.25 54649.12 88888.00 2015-08-19 02:16:20.750 231 12671.30 86.22 54649.12 88888.00 2015-08-19 02:16:20.875 231 12671.25 86.22 54649.10 88888.00 2015-08-19 02:16:21.000 231 12671.25 86.22 54649.10 88888.00 2015-08-19 02:16:21.125 231 12671.20 86.20 54649.10 88888.00 2015-08-19 02:16:21.250 231 12671.20 86.17 54649.10 88888.00 2015-08-19 02:16:21.375 231 12671.20 86.20 54649.10 88888.00 2015-08-19 02:16:21.500 231 12671.20 86.20 54649.10 88888.00 2015-08-19 02:16:21.625 231 12671.20 86.22 54649.15 88888.00 2015-08-19 02:16:21.750 231 12671.23 86.20 54649.12 88888.00 2015-08-19 02:16:21.875 231 12671.20 86.22 54649.15 88888.00 2015-08-19 02:16:22.000 231 12671.17 86.25 54649.12 88888.00 2015-08-19 02:16:22.125 231 12671.15 86.25 54649.15 88888.00 2015-08-19 02:16:22.250 231 12671.15 86.22 54649.10 88888.00 2015-08-19 02:16:22.375 231 12671.17 86.22 54649.10 88888.00 2015-08-19 02:16:22.500 231 12671.15 86.20 54649.10 88888.00 2015-08-19 02:16:22.625 231 12671.08 86.20 54649.07 88888.00 2015-08-19 02:16:22.750 231 12671.12 86.22 54649.10 88888.00 2015-08-19 02:16:22.875 231 12671.17 86.22 54649.12 88888.00 2015-08-19 02:16:23.000 231 12671.15 86.22 54649.12 88888.00 2015-08-19 02:16:23.125 231 12671.10 86.20 54649.10 88888.00 2015-08-19 02:16:23.250 231 12671.08 86.22 54649.12 88888.00 2015-08-19 02:16:23.375 231 12671.10 86.25 54649.10 88888.00 2015-08-19 02:16:23.500 231 12671.08 86.22 54649.12 88888.00 2015-08-19 02:16:23.625 231 12671.05 86.25 54649.12 88888.00 2015-08-19 02:16:23.750 231 12671.05 86.25 54649.10 88888.00 2015-08-19 02:16:23.875 231 12671.02 86.22 54649.10 88888.00 2015-08-19 02:16:24.000 231 12671.02 86.22 54649.10 88888.00 2015-08-19 02:16:24.125 231 12671.00 86.20 54649.10 88888.00 2015-08-19 02:16:24.250 231 12670.95 86.17 54649.10 88888.00 2015-08-19 02:16:24.375 231 12671.00 86.22 54649.15 88888.00 2015-08-19 02:16:24.500 231 12670.95 86.22 54649.12 88888.00 2015-08-19 02:16:24.625 231 12670.88 86.20 54649.12 88888.00 2015-08-19 02:16:24.750 231 12670.95 86.22 54649.12 88888.00 2015-08-19 02:16:24.875 231 12671.00 86.25 54649.15 88888.00 2015-08-19 02:16:25.000 231 12671.00 86.22 54649.15 88888.00 2015-08-19 02:16:25.125 231 12671.00 86.20 54649.18 88888.00 2015-08-19 02:16:25.250 231 12670.95 86.20 54649.15 88888.00 2015-08-19 02:16:25.375 231 12670.98 86.20 54649.15 88888.00 2015-08-19 02:16:25.500 231 12670.98 86.22 54649.18 88888.00 2015-08-19 02:16:25.625 231 12670.92 86.20 54649.20 88888.00 2015-08-19 02:16:25.750 231 12670.83 86.20 54649.18 88888.00 2015-08-19 02:16:25.875 231 12670.83 86.22 54649.18 88888.00 2015-08-19 02:16:26.000 231 12670.88 86.22 54649.18 88888.00 2015-08-19 02:16:26.125 231 12670.88 86.20 54649.18 88888.00 2015-08-19 02:16:26.250 231 12670.85 86.17 54649.18 88888.00 2015-08-19 02:16:26.375 231 12670.90 86.22 54649.18 88888.00 2015-08-19 02:16:26.500 231 12670.92 86.22 54649.18 88888.00 2015-08-19 02:16:26.625 231 12670.88 86.20 54649.15 88888.00 2015-08-19 02:16:26.750 231 12670.92 86.20 54649.15 88888.00 2015-08-19 02:16:26.875 231 12670.92 86.20 54649.15 88888.00 2015-08-19 02:16:27.000 231 12670.88 86.17 54649.12 88888.00 2015-08-19 02:16:27.125 231 12670.90 86.17 54649.18 88888.00 2015-08-19 02:16:27.250 231 12670.95 86.20 54649.18 88888.00 2015-08-19 02:16:27.375 231 12670.95 86.20 54649.18 88888.00 2015-08-19 02:16:27.500 231 12670.85 86.15 54649.15 88888.00 2015-08-19 02:16:27.625 231 12670.83 86.15 54649.12 88888.00 2015-08-19 02:16:27.750 231 12670.85 86.17 54649.15 88888.00 2015-08-19 02:16:27.875 231 12670.83 86.20 54649.18 88888.00 2015-08-19 02:16:28.000 231 12670.80 86.15 54649.15 88888.00 2015-08-19 02:16:28.125 231 12670.75 86.12 54649.15 88888.00 2015-08-19 02:16:28.250 231 12670.75 86.08 54649.15 88888.00 2015-08-19 02:16:28.375 231 12670.77 86.08 54649.12 88888.00 2015-08-19 02:16:28.500 231 12670.75 86.10 54649.10 88888.00 2015-08-19 02:16:28.625 231 12670.73 86.15 54649.15 88888.00 2015-08-19 02:16:28.750 231 12670.67 86.15 54649.15 88888.00 2015-08-19 02:16:28.875 231 12670.65 86.12 54649.12 88888.00 2015-08-19 02:16:29.000 231 12670.73 86.10 54649.10 88888.00 2015-08-19 02:16:29.125 231 12670.75 86.10 54649.12 88888.00 2015-08-19 02:16:29.250 231 12670.67 86.05 54649.10 88888.00 2015-08-19 02:16:29.375 231 12670.67 86.08 54649.12 88888.00 2015-08-19 02:16:29.500 231 12670.70 86.08 54649.12 88888.00 2015-08-19 02:16:29.625 231 12670.70 86.05 54649.10 88888.00 2015-08-19 02:16:29.750 231 12670.67 86.08 54649.10 88888.00 2015-08-19 02:16:29.875 231 12670.67 86.10 54649.10 88888.00 2015-08-19 02:16:30.000 231 12670.73 86.08 54649.07 88888.00 2015-08-19 02:16:30.125 231 12670.75 86.08 54649.10 88888.00 2015-08-19 02:16:30.250 231 12670.65 86.05 54649.12 88888.00 2015-08-19 02:16:30.375 231 12670.67 86.10 54649.15 88888.00 2015-08-19 02:16:30.500 231 12670.73 86.08 54649.15 88888.00 2015-08-19 02:16:30.625 231 12670.67 86.08 54649.12 88888.00 2015-08-19 02:16:30.750 231 12670.60 86.08 54649.12 88888.00 2015-08-19 02:16:30.875 231 12670.58 86.05 54649.15 88888.00 2015-08-19 02:16:31.000 231 12670.62 86.03 54649.15 88888.00 2015-08-19 02:16:31.125 231 12670.67 86.03 54649.15 88888.00 2015-08-19 02:16:31.250 231 12670.65 86.03 54649.12 88888.00 2015-08-19 02:16:31.375 231 12670.62 86.08 54649.15 88888.00 2015-08-19 02:16:31.500 231 12670.58 86.08 54649.15 88888.00 2015-08-19 02:16:31.625 231 12670.52 86.05 54649.15 88888.00 2015-08-19 02:16:31.750 231 12670.50 86.00 54649.15 88888.00 2015-08-19 02:16:31.875 231 12670.55 85.97 54649.12 88888.00 2015-08-19 02:16:32.000 231 12670.60 86.00 54649.10 88888.00 2015-08-19 02:16:32.125 231 12670.62 86.00 54649.15 88888.00 2015-08-19 02:16:32.250 231 12670.60 85.95 54649.15 88888.00 2015-08-19 02:16:32.375 231 12670.60 85.97 54649.18 88888.00 2015-08-19 02:16:32.500 231 12670.52 86.00 54649.12 88888.00 2015-08-19 02:16:32.625 231 12670.52 86.00 54649.15 88888.00 2015-08-19 02:16:32.750 231 12670.55 86.00 54649.12 88888.00 2015-08-19 02:16:32.875 231 12670.55 85.97 54649.12 88888.00 2015-08-19 02:16:33.000 231 12670.58 85.97 54649.15 88888.00 2015-08-19 02:16:33.125 231 12670.52 85.97 54649.15 88888.00 2015-08-19 02:16:33.250 231 12670.48 85.95 54649.12 88888.00 2015-08-19 02:16:33.375 231 12670.48 85.97 54649.12 88888.00 2015-08-19 02:16:33.500 231 12670.45 85.95 54649.12 88888.00 2015-08-19 02:16:33.625 231 12670.48 85.92 54649.12 88888.00 2015-08-19 02:16:33.750 231 12670.45 85.97 54649.12 88888.00 2015-08-19 02:16:33.875 231 12670.48 85.97 54649.12 88888.00 2015-08-19 02:16:34.000 231 12670.50 85.97 54649.12 88888.00 2015-08-19 02:16:34.125 231 12670.48 85.95 54649.10 88888.00 2015-08-19 02:16:34.250 231 12670.42 85.92 54649.15 88888.00 2015-08-19 02:16:34.375 231 12670.48 85.92 54649.12 88888.00 2015-08-19 02:16:34.500 231 12670.48 85.90 54649.10 88888.00 2015-08-19 02:16:34.625 231 12670.58 85.92 54649.10 88888.00 2015-08-19 02:16:34.750 231 12670.58 85.92 54649.10 88888.00 2015-08-19 02:16:34.875 231 12670.48 85.90 54649.10 88888.00 2015-08-19 02:16:35.000 231 12670.40 85.85 54649.12 88888.00 2015-08-19 02:16:35.125 231 12670.40 85.85 54649.10 88888.00 2015-08-19 02:16:35.250 231 12670.42 85.85 54649.12 88888.00 2015-08-19 02:16:35.375 231 12670.45 85.88 54649.10 88888.00 2015-08-19 02:16:35.500 231 12670.42 85.88 54649.10 88888.00 2015-08-19 02:16:35.625 231 12670.42 85.85 54649.10 88888.00 2015-08-19 02:16:35.750 231 12670.42 85.88 54649.05 88888.00 2015-08-19 02:16:35.875 231 12670.40 85.88 54649.10 88888.00 2015-08-19 02:16:36.000 231 12670.35 85.85 54649.10 88888.00 2015-08-19 02:16:36.125 231 12670.33 85.83 54649.05 88888.00 2015-08-19 02:16:36.250 231 12670.27 85.83 54649.12 88888.00 2015-08-19 02:16:36.375 231 12670.33 85.85 54649.12 88888.00 2015-08-19 02:16:36.500 231 12670.33 85.83 54649.15 88888.00 2015-08-19 02:16:36.625 231 12670.30 85.80 54649.12 88888.00 2015-08-19 02:16:36.750 231 12670.35 85.83 54649.12 88888.00 2015-08-19 02:16:36.875 231 12670.42 85.88 54649.15 88888.00 2015-08-19 02:16:37.000 231 12670.45 85.88 54649.10 88888.00 2015-08-19 02:16:37.125 231 12670.38 85.88 54649.10 88888.00 2015-08-19 02:16:37.250 231 12670.33 85.80 54649.12 88888.00 2015-08-19 02:16:37.375 231 12670.35 85.83 54649.12 88888.00 2015-08-19 02:16:37.500 231 12670.27 85.83 54649.12 88888.00 2015-08-19 02:16:37.625 231 12670.27 85.83 54649.12 88888.00 2015-08-19 02:16:37.750 231 12670.35 85.80 54649.15 88888.00 2015-08-19 02:16:37.875 231 12670.35 85.80 54649.12 88888.00 2015-08-19 02:16:38.000 231 12670.38 85.83 54649.12 88888.00 2015-08-19 02:16:38.125 231 12670.30 85.80 54649.10 88888.00 2015-08-19 02:16:38.250 231 12670.23 85.78 54649.10 88888.00 2015-08-19 02:16:38.375 231 12670.27 85.80 54649.12 88888.00 2015-08-19 02:16:38.500 231 12670.27 85.78 54649.12 88888.00 2015-08-19 02:16:38.625 231 12670.27 85.78 54649.12 88888.00 2015-08-19 02:16:38.750 231 12670.30 85.72 54649.10 88888.00 2015-08-19 02:16:38.875 231 12670.33 85.75 54649.12 88888.00 2015-08-19 02:16:39.000 231 12670.30 85.78 54649.15 88888.00 2015-08-19 02:16:39.125 231 12670.30 85.75 54649.15 88888.00 2015-08-19 02:16:39.250 231 12670.27 85.78 54649.12 88888.00 2015-08-19 02:16:39.375 231 12670.30 85.75 54649.15 88888.00 2015-08-19 02:16:39.500 231 12670.27 85.72 54649.18 88888.00 2015-08-19 02:16:39.625 231 12670.23 85.78 54649.18 88888.00 2015-08-19 02:16:39.750 231 12670.20 85.75 54649.18 88888.00 2015-08-19 02:16:39.875 231 12670.25 85.72 54649.18 88888.00 2015-08-19 02:16:40.000 231 12670.20 85.72 54649.15 88888.00 2015-08-19 02:16:40.125 231 12670.17 85.72 54649.12 88888.00 2015-08-19 02:16:40.250 231 12670.10 85.70 54649.15 88888.00 2015-08-19 02:16:40.375 231 12670.12 85.72 54649.12 88888.00 2015-08-19 02:16:40.500 231 12670.08 85.70 54649.10 88888.00 2015-08-19 02:16:40.625 231 12670.10 85.72 54649.10 88888.00 2015-08-19 02:16:40.750 231 12670.10 85.75 54649.12 88888.00 2015-08-19 02:16:40.875 231 12670.10 85.70 54649.07 88888.00 2015-08-19 02:16:41.000 231 12670.10 85.75 54649.07 88888.00 2015-08-19 02:16:41.125 231 12670.00 85.70 54649.07 88888.00 2015-08-19 02:16:41.250 231 12670.00 85.70 54649.07 88888.00 2015-08-19 02:16:41.375 231 12670.00 85.70 54649.07 88888.00 2015-08-19 02:16:41.500 231 12670.02 85.70 54649.10 88888.00 2015-08-19 02:16:41.625 231 12669.98 85.72 54649.10 88888.00 2015-08-19 02:16:41.750 231 12670.00 85.67 54649.10 88888.00 2015-08-19 02:16:41.875 231 12670.05 85.67 54649.07 88888.00 2015-08-19 02:16:42.000 231 12670.02 85.72 54649.10 88888.00 2015-08-19 02:16:42.125 231 12669.98 85.72 54649.07 88888.00 2015-08-19 02:16:42.250 231 12669.95 85.75 54649.10 88888.00 2015-08-19 02:16:42.375 231 12670.02 85.78 54649.07 88888.00 2015-08-19 02:16:42.500 231 12670.00 85.78 54649.05 88888.00 2015-08-19 02:16:42.625 231 12670.00 85.75 54649.10 88888.00 2015-08-19 02:16:42.750 231 12669.98 85.70 54649.12 88888.00 2015-08-19 02:16:42.875 231 12669.98 85.72 54649.12 88888.00 2015-08-19 02:16:43.000 231 12669.92 85.75 54649.10 88888.00 2015-08-19 02:16:43.125 231 12669.95 85.80 54649.12 88888.00 2015-08-19 02:16:43.250 231 12669.92 85.80 54649.15 88888.00 2015-08-19 02:16:43.375 231 12669.98 85.80 54649.12 88888.00 2015-08-19 02:16:43.500 231 12670.00 85.80 54649.12 88888.00 2015-08-19 02:16:43.625 231 12670.00 85.78 54649.10 88888.00 2015-08-19 02:16:43.750 231 12669.95 85.78 54649.10 88888.00 2015-08-19 02:16:43.875 231 12669.90 85.78 54649.12 88888.00 2015-08-19 02:16:44.000 231 12669.90 85.80 54649.07 88888.00 2015-08-19 02:16:44.125 231 12669.92 85.80 54649.12 88888.00 2015-08-19 02:16:44.250 231 12669.90 85.75 54649.12 88888.00 2015-08-19 02:16:44.375 231 12669.88 85.72 54649.12 88888.00 2015-08-19 02:16:44.500 231 12669.83 85.75 54649.15 88888.00 2015-08-19 02:16:44.625 231 12669.85 85.78 54649.12 88888.00 2015-08-19 02:16:44.750 231 12669.85 85.80 54649.12 88888.00 2015-08-19 02:16:44.875 231 12669.77 85.80 54649.15 88888.00 2015-08-19 02:16:45.000 231 12669.77 85.80 54649.12 88888.00 2015-08-19 02:16:45.125 231 12669.80 85.83 54649.12 88888.00 2015-08-19 02:16:45.250 231 12669.75 85.80 54649.10 88888.00 2015-08-19 02:16:45.375 231 12669.75 85.80 54649.10 88888.00 2015-08-19 02:16:45.500 231 12669.75 85.85 54649.10 88888.00 2015-08-19 02:16:45.625 231 12669.75 85.85 54649.10 88888.00 2015-08-19 02:16:45.750 231 12669.77 85.85 54649.12 88888.00 2015-08-19 02:16:45.875 231 12669.73 85.85 54649.12 88888.00 2015-08-19 02:16:46.000 231 12669.70 85.85 54649.10 88888.00 2015-08-19 02:16:46.125 231 12669.65 85.83 54649.10 88888.00 2015-08-19 02:16:46.250 231 12669.62 85.78 54649.10 88888.00 2015-08-19 02:16:46.375 231 12669.62 85.83 54649.10 88888.00 2015-08-19 02:16:46.500 231 12669.70 85.80 54649.07 88888.00 2015-08-19 02:16:46.625 231 12669.75 85.83 54649.10 88888.00 2015-08-19 02:16:46.750 231 12669.73 85.85 54649.07 88888.00 2015-08-19 02:16:46.875 231 12669.70 85.85 54649.07 88888.00 2015-08-19 02:16:47.000 231 12669.67 85.85 54649.05 88888.00 2015-08-19 02:16:47.125 231 12669.67 85.83 54649.07 88888.00 2015-08-19 02:16:47.250 231 12669.62 85.80 54649.05 88888.00 2015-08-19 02:16:47.375 231 12669.60 85.80 54649.05 88888.00 2015-08-19 02:16:47.500 231 12669.62 85.80 54649.07 88888.00 2015-08-19 02:16:47.625 231 12669.65 85.83 54649.05 88888.00 2015-08-19 02:16:47.750 231 12669.62 85.83 54649.05 88888.00 2015-08-19 02:16:47.875 231 12669.60 85.80 54649.05 88888.00 2015-08-19 02:16:48.000 231 12669.60 85.80 54649.07 88888.00 2015-08-19 02:16:48.125 231 12669.60 85.83 54649.10 88888.00 2015-08-19 02:16:48.250 231 12669.58 85.85 54649.10 88888.00 2015-08-19 02:16:48.375 231 12669.65 85.83 54649.05 88888.00 2015-08-19 02:16:48.500 231 12669.67 85.83 54649.05 88888.00 2015-08-19 02:16:48.625 231 12669.65 85.85 54649.03 88888.00 2015-08-19 02:16:48.750 231 12669.58 85.85 54649.05 88888.00 2015-08-19 02:16:48.875 231 12669.60 85.88 54649.07 88888.00 2015-08-19 02:16:49.000 231 12669.60 85.88 54649.07 88888.00 2015-08-19 02:16:49.125 231 12669.58 85.88 54649.07 88888.00 2015-08-19 02:16:49.250 231 12669.55 85.88 54649.07 88888.00 2015-08-19 02:16:49.375 231 12669.58 85.88 54649.10 88888.00 2015-08-19 02:16:49.500 231 12669.58 85.88 54649.05 88888.00 2015-08-19 02:16:49.625 231 12669.58 85.85 54649.05 88888.00 2015-08-19 02:16:49.750 231 12669.58 85.83 54649.05 88888.00 2015-08-19 02:16:49.875 231 12669.55 85.85 54649.07 88888.00 2015-08-19 02:16:50.000 231 12669.45 85.83 54649.05 88888.00 2015-08-19 02:16:50.125 231 12669.40 85.85 54649.03 88888.00 2015-08-19 02:16:50.250 231 12669.40 85.80 54649.05 88888.00 2015-08-19 02:16:50.375 231 12669.48 85.83 54649.05 88888.00 2015-08-19 02:16:50.500 231 12669.48 85.85 54649.07 88888.00 2015-08-19 02:16:50.625 231 12669.48 85.85 54649.07 88888.00 2015-08-19 02:16:50.750 231 12669.45 85.85 54649.05 88888.00 2015-08-19 02:16:50.875 231 12669.50 85.88 54649.05 88888.00 2015-08-19 02:16:51.000 231 12669.50 85.88 54649.03 88888.00 2015-08-19 02:16:51.125 231 12669.42 85.85 54649.05 88888.00 2015-08-19 02:16:51.250 231 12669.33 85.88 54649.07 88888.00 2015-08-19 02:16:51.375 231 12669.40 85.92 54649.07 88888.00 2015-08-19 02:16:51.500 231 12669.45 85.90 54649.05 88888.00 2015-08-19 02:16:51.625 231 12669.45 85.92 54649.07 88888.00 2015-08-19 02:16:51.750 231 12669.45 85.88 54649.05 88888.00 2015-08-19 02:16:51.875 231 12669.42 85.90 54649.03 88888.00 2015-08-19 02:16:52.000 231 12669.42 85.92 54649.05 88888.00 2015-08-19 02:16:52.125 231 12669.40 85.90 54649.07 88888.00 2015-08-19 02:16:52.250 231 12669.42 85.90 54649.05 88888.00 2015-08-19 02:16:52.375 231 12669.48 85.90 54649.03 88888.00 2015-08-19 02:16:52.500 231 12669.42 85.90 54649.03 88888.00 2015-08-19 02:16:52.625 231 12669.42 85.88 54649.00 88888.00 2015-08-19 02:16:52.750 231 12669.42 85.88 54649.00 88888.00 2015-08-19 02:16:52.875 231 12669.40 85.88 54649.03 88888.00 2015-08-19 02:16:53.000 231 12669.33 85.88 54649.00 88888.00 2015-08-19 02:16:53.125 231 12669.30 85.88 54649.00 88888.00 2015-08-19 02:16:53.250 231 12669.30 85.90 54649.03 88888.00 2015-08-19 02:16:53.375 231 12669.35 85.92 54649.00 88888.00 2015-08-19 02:16:53.500 231 12669.33 85.90 54649.00 88888.00 2015-08-19 02:16:53.625 231 12669.33 85.90 54648.97 88888.00 2015-08-19 02:16:53.750 231 12669.33 85.90 54649.00 88888.00 2015-08-19 02:16:53.875 231 12669.30 85.92 54649.00 88888.00 2015-08-19 02:16:54.000 231 12669.27 85.85 54648.95 88888.00 2015-08-19 02:16:54.125 231 12669.23 85.88 54649.00 88888.00 2015-08-19 02:16:54.250 231 12669.23 85.88 54649.03 88888.00 2015-08-19 02:16:54.375 231 12669.30 85.90 54649.05 88888.00 2015-08-19 02:16:54.500 231 12669.35 85.95 54649.07 88888.00 2015-08-19 02:16:54.625 231 12669.38 85.92 54649.07 88888.00 2015-08-19 02:16:54.750 231 12669.30 85.90 54649.03 88888.00 2015-08-19 02:16:54.875 231 12669.20 85.92 54649.03 88888.00 2015-08-19 02:16:55.000 231 12669.17 85.90 54649.00 88888.00 2015-08-19 02:16:55.125 231 12669.17 85.88 54649.03 88888.00 2015-08-19 02:16:55.250 231 12669.15 85.88 54649.00 88888.00 2015-08-19 02:16:55.375 231 12669.23 85.90 54649.03 88888.00 2015-08-19 02:16:55.500 231 12669.25 85.90 54649.00 88888.00 2015-08-19 02:16:55.625 231 12669.20 85.92 54649.03 88888.00 2015-08-19 02:16:55.750 231 12669.15 85.92 54649.03 88888.00 2015-08-19 02:16:55.875 231 12669.12 85.92 54649.03 88888.00 2015-08-19 02:16:56.000 231 12669.15 85.95 54649.00 88888.00 2015-08-19 02:16:56.125 231 12669.15 85.95 54649.00 88888.00 2015-08-19 02:16:56.250 231 12669.15 85.95 54649.03 88888.00 2015-08-19 02:16:56.375 231 12669.20 85.95 54649.03 88888.00 2015-08-19 02:16:56.500 231 12669.10 85.92 54649.03 88888.00 2015-08-19 02:16:56.625 231 12669.10 85.92 54649.00 88888.00 2015-08-19 02:16:56.750 231 12669.15 85.92 54649.00 88888.00 2015-08-19 02:16:56.875 231 12669.10 85.95 54648.97 88888.00 2015-08-19 02:16:57.000 231 12669.00 85.95 54649.00 88888.00 2015-08-19 02:16:57.125 231 12669.00 85.95 54649.03 88888.00 2015-08-19 02:16:57.250 231 12669.08 85.92 54649.05 88888.00 2015-08-19 02:16:57.375 231 12669.10 85.92 54649.05 88888.00 2015-08-19 02:16:57.500 231 12669.08 85.97 54649.05 88888.00 2015-08-19 02:16:57.625 231 12669.10 86.00 54649.03 88888.00 2015-08-19 02:16:57.750 231 12669.10 86.03 54649.00 88888.00 2015-08-19 02:16:57.875 231 12669.02 85.97 54649.00 88888.00 2015-08-19 02:16:58.000 231 12669.00 85.97 54649.03 88888.00 2015-08-19 02:16:58.125 231 12668.95 85.97 54649.03 88888.00 2015-08-19 02:16:58.250 231 12668.90 85.92 54648.97 88888.00 2015-08-19 02:16:58.375 231 12668.92 85.92 54648.97 88888.00 2015-08-19 02:16:58.500 231 12668.95 85.95 54648.97 88888.00 2015-08-19 02:16:58.625 231 12668.92 85.95 54648.95 88888.00 2015-08-19 02:16:58.750 231 12668.88 85.92 54648.95 88888.00 2015-08-19 02:16:58.875 231 12668.92 85.97 54649.00 88888.00 2015-08-19 02:16:59.000 231 12668.95 85.95 54648.97 88888.00 2015-08-19 02:16:59.125 231 12668.88 85.92 54648.97 88888.00 2015-08-19 02:16:59.250 231 12668.88 85.92 54648.97 88888.00 2015-08-19 02:16:59.375 231 12668.95 85.95 54648.95 88888.00 2015-08-19 02:16:59.500 231 12668.88 85.97 54648.95 88888.00 2015-08-19 02:16:59.625 231 12668.85 85.95 54648.93 88888.00 2015-08-19 02:16:59.750 231 12668.85 85.92 54648.93 88888.00 2015-08-19 02:16:59.875 231 12668.85 85.90 54648.93 88888.00 2015-08-19 02:17:00.000 231 12668.80 85.90 54648.93 88888.00 2015-08-19 02:17:00.125 231 12668.77 85.90 54648.93 88888.00 2015-08-19 02:17:00.250 231 12668.77 85.95 54648.95 88888.00 2015-08-19 02:17:00.375 231 12668.85 85.97 54648.97 88888.00 2015-08-19 02:17:00.500 231 12668.85 85.97 54648.95 88888.00 2015-08-19 02:17:00.625 231 12668.83 85.97 54648.95 88888.00 2015-08-19 02:17:00.750 231 12668.85 85.97 54648.95 88888.00 2015-08-19 02:17:00.875 231 12668.83 85.97 54648.93 88888.00 2015-08-19 02:17:01.000 231 12668.77 85.97 54648.95 88888.00 2015-08-19 02:17:01.125 231 12668.80 85.97 54648.95 88888.00 2015-08-19 02:17:01.250 231 12668.80 85.97 54648.97 88888.00 2015-08-19 02:17:01.375 231 12668.77 85.97 54648.97 88888.00 2015-08-19 02:17:01.500 231 12668.70 85.97 54648.97 88888.00 2015-08-19 02:17:01.625 231 12668.70 86.00 54648.95 88888.00 2015-08-19 02:17:01.750 231 12668.73 86.00 54648.93 88888.00 2015-08-19 02:17:01.875 231 12668.75 86.00 54648.93 88888.00 2015-08-19 02:17:02.000 231 12668.70 86.00 54648.93 88888.00 2015-08-19 02:17:02.125 231 12668.67 86.03 54648.95 88888.00 2015-08-19 02:17:02.250 231 12668.62 85.97 54648.93 88888.00 2015-08-19 02:17:02.375 231 12668.65 86.00 54648.95 88888.00 2015-08-19 02:17:02.500 231 12668.73 86.05 54648.95 88888.00 2015-08-19 02:17:02.625 231 12668.75 86.05 54648.95 88888.00 2015-08-19 02:17:02.750 231 12668.77 86.00 54648.95 88888.00 2015-08-19 02:17:02.875 231 12668.77 85.97 54648.95 88888.00 2015-08-19 02:17:03.000 231 12668.70 85.95 54648.93 88888.00 2015-08-19 02:17:03.125 231 12668.73 85.97 54648.93 88888.00 2015-08-19 02:17:03.250 231 12668.67 85.97 54648.90 88888.00 2015-08-19 02:17:03.375 231 12668.67 86.00 54648.93 88888.00 2015-08-19 02:17:03.500 231 12668.62 86.00 54648.90 88888.00 2015-08-19 02:17:03.625 231 12668.60 85.97 54648.90 88888.00 2015-08-19 02:17:03.750 231 12668.60 86.00 54648.93 88888.00 2015-08-19 02:17:03.875 231 12668.65 86.00 54648.93 88888.00 2015-08-19 02:17:04.000 231 12668.67 86.00 54648.93 88888.00 2015-08-19 02:17:04.125 231 12668.67 86.00 54648.90 88888.00 2015-08-19 02:17:04.250 231 12668.65 86.03 54648.88 88888.00 2015-08-19 02:17:04.375 231 12668.62 86.03 54648.88 88888.00 2015-08-19 02:17:04.500 231 12668.60 86.03 54648.88 88888.00 2015-08-19 02:17:04.625 231 12668.60 86.00 54648.88 88888.00 2015-08-19 02:17:04.750 231 12668.60 85.97 54648.88 88888.00 2015-08-19 02:17:04.875 231 12668.60 85.97 54648.90 88888.00 2015-08-19 02:17:05.000 231 12668.55 85.95 54648.85 88888.00 2015-08-19 02:17:05.125 231 12668.52 85.97 54648.90 88888.00 2015-08-19 02:17:05.250 231 12668.50 85.92 54648.88 88888.00 2015-08-19 02:17:05.375 231 12668.50 85.95 54648.90 88888.00 2015-08-19 02:17:05.500 231 12668.55 86.00 54648.90 88888.00 2015-08-19 02:17:05.625 231 12668.50 85.97 54648.88 88888.00 2015-08-19 02:17:05.750 231 12668.50 85.97 54648.88 88888.00 2015-08-19 02:17:05.875 231 12668.50 85.97 54648.93 88888.00 2015-08-19 02:17:06.000 231 12668.52 85.97 54648.88 88888.00 2015-08-19 02:17:06.125 231 12668.52 85.95 54648.88 88888.00 2015-08-19 02:17:06.250 231 12668.45 85.95 54648.90 88888.00 2015-08-19 02:17:06.375 231 12668.48 85.97 54648.88 88888.00 2015-08-19 02:17:06.500 231 12668.48 85.97 54648.90 88888.00 2015-08-19 02:17:06.625 231 12668.42 85.97 54648.88 88888.00 2015-08-19 02:17:06.750 231 12668.40 85.97 54648.85 88888.00 2015-08-19 02:17:06.875 231 12668.42 85.97 54648.82 88888.00 2015-08-19 02:17:07.000 231 12668.50 85.97 54648.85 88888.00 2015-08-19 02:17:07.125 231 12668.50 85.97 54648.85 88888.00 2015-08-19 02:17:07.250 231 12668.42 85.95 54648.88 88888.00 2015-08-19 02:17:07.375 231 12668.45 85.97 54648.85 88888.00 2015-08-19 02:17:07.500 231 12668.50 85.97 54648.88 88888.00 2015-08-19 02:17:07.625 231 12668.52 85.97 54648.88 88888.00 2015-08-19 02:17:07.750 231 12668.48 85.97 54648.90 88888.00 2015-08-19 02:17:07.875 231 12668.42 86.03 54648.90 88888.00 2015-08-19 02:17:08.000 231 12668.38 86.00 54648.88 88888.00 2015-08-19 02:17:08.125 231 12668.40 85.97 54648.88 88888.00 2015-08-19 02:17:08.250 231 12668.38 85.95 54648.85 88888.00 2015-08-19 02:17:08.375 231 12668.33 85.95 54648.85 88888.00 2015-08-19 02:17:08.500 231 12668.35 85.95 54648.82 88888.00 2015-08-19 02:17:08.625 231 12668.38 85.95 54648.82 88888.00 2015-08-19 02:17:08.750 231 12668.40 85.97 54648.82 88888.00 2015-08-19 02:17:08.875 231 12668.38 85.97 54648.85 88888.00 2015-08-19 02:17:09.000 231 12668.35 86.00 54648.82 88888.00 2015-08-19 02:17:09.125 231 12668.35 86.00 54648.88 88888.00 2015-08-19 02:17:09.250 231 12668.30 86.00 54648.82 88888.00 2015-08-19 02:17:09.375 231 12668.33 86.00 54648.82 88888.00 2015-08-19 02:17:09.500 231 12668.27 86.00 54648.82 88888.00 2015-08-19 02:17:09.625 231 12668.27 86.00 54648.82 88888.00 2015-08-19 02:17:09.750 231 12668.25 86.03 54648.82 88888.00 2015-08-19 02:17:09.875 231 12668.25 86.03 54648.85 88888.00 2015-08-19 02:17:10.000 231 12668.27 85.97 54648.82 88888.00 2015-08-19 02:17:10.125 231 12668.25 86.00 54648.82 88888.00 2015-08-19 02:17:10.250 231 12668.25 85.97 54648.82 88888.00 2015-08-19 02:17:10.375 231 12668.30 85.97 54648.80 88888.00 2015-08-19 02:17:10.500 231 12668.30 86.00 54648.78 88888.00 2015-08-19 02:17:10.625 231 12668.27 85.97 54648.80 88888.00 2015-08-19 02:17:10.750 231 12668.23 85.97 54648.80 88888.00 2015-08-19 02:17:10.875 231 12668.23 86.00 54648.80 88888.00 2015-08-19 02:17:11.000 231 12668.23 85.97 54648.75 88888.00 2015-08-19 02:17:11.125 231 12668.23 85.97 54648.78 88888.00 2015-08-19 02:17:11.250 231 12668.17 86.03 54648.80 88888.00 2015-08-19 02:17:11.375 231 12668.12 86.00 54648.80 88888.00 2015-08-19 02:17:11.500 231 12668.15 86.00 54648.80 88888.00 2015-08-19 02:17:11.625 231 12668.15 85.97 54648.80 88888.00 2015-08-19 02:17:11.750 231 12668.17 86.00 54648.80 88888.00 2015-08-19 02:17:11.875 231 12668.20 86.00 54648.80 88888.00 2015-08-19 02:17:12.000 231 12668.17 85.95 54648.78 88888.00 2015-08-19 02:17:12.125 231 12668.15 85.95 54648.78 88888.00 2015-08-19 02:17:12.250 231 12668.17 85.95 54648.80 88888.00 2015-08-19 02:17:12.375 231 12668.15 86.00 54648.82 88888.00 2015-08-19 02:17:12.500 231 12668.15 86.03 54648.82 88888.00 2015-08-19 02:17:12.625 231 12668.17 86.03 54648.82 88888.00 2015-08-19 02:17:12.750 231 12668.23 85.97 54648.82 88888.00 2015-08-19 02:17:12.875 231 12668.17 85.95 54648.82 88888.00 2015-08-19 02:17:13.000 231 12668.15 86.00 54648.80 88888.00 2015-08-19 02:17:13.125 231 12668.12 86.00 54648.80 88888.00 2015-08-19 02:17:13.250 231 12668.12 85.97 54648.80 88888.00 2015-08-19 02:17:13.375 231 12668.12 86.00 54648.80 88888.00 2015-08-19 02:17:13.500 231 12668.12 86.03 54648.80 88888.00 2015-08-19 02:17:13.625 231 12668.10 86.03 54648.80 88888.00 2015-08-19 02:17:13.750 231 12668.10 86.00 54648.82 88888.00 2015-08-19 02:17:13.875 231 12668.08 85.97 54648.82 88888.00 2015-08-19 02:17:14.000 231 12668.10 85.95 54648.80 88888.00 2015-08-19 02:17:14.125 231 12668.08 85.95 54648.78 88888.00 2015-08-19 02:17:14.250 231 12668.02 85.97 54648.80 88888.00 2015-08-19 02:17:14.375 231 12668.02 85.97 54648.82 88888.00 2015-08-19 02:17:14.500 231 12668.05 85.97 54648.80 88888.00 2015-08-19 02:17:14.625 231 12668.02 85.95 54648.80 88888.00 2015-08-19 02:17:14.750 231 12668.05 85.95 54648.80 88888.00 2015-08-19 02:17:14.875 231 12668.02 85.97 54648.80 88888.00 2015-08-19 02:17:15.000 231 12668.02 85.97 54648.80 88888.00 2015-08-19 02:17:15.125 231 12668.05 85.95 54648.80 88888.00 2015-08-19 02:17:15.250 231 12668.08 85.97 54648.78 88888.00 2015-08-19 02:17:15.375 231 12668.02 85.97 54648.80 88888.00 2015-08-19 02:17:15.500 231 12667.98 85.95 54648.78 88888.00 2015-08-19 02:17:15.625 231 12667.95 85.95 54648.80 88888.00 2015-08-19 02:17:15.750 231 12668.00 86.00 54648.80 88888.00 2015-08-19 02:17:15.875 231 12668.00 85.95 54648.78 88888.00 2015-08-19 02:17:16.000 231 12668.00 85.95 54648.78 88888.00 2015-08-19 02:17:16.125 231 12667.98 85.97 54648.78 88888.00 2015-08-19 02:17:16.250 231 12667.92 85.97 54648.80 88888.00 2015-08-19 02:17:16.375 231 12667.92 85.95 54648.78 88888.00 2015-08-19 02:17:16.500 231 12667.95 85.90 54648.75 88888.00 2015-08-19 02:17:16.625 231 12667.90 85.90 54648.75 88888.00 2015-08-19 02:17:16.750 231 12667.90 85.95 54648.75 88888.00 2015-08-19 02:17:16.875 231 12667.98 85.95 54648.72 88888.00 2015-08-19 02:17:17.000 231 12667.95 85.95 54648.75 88888.00 2015-08-19 02:17:17.125 231 12667.92 85.90 54648.78 88888.00 2015-08-19 02:17:17.250 231 12667.83 85.88 54648.75 88888.00 2015-08-19 02:17:17.375 231 12667.85 85.90 54648.75 88888.00 2015-08-19 02:17:17.500 231 12667.88 85.88 54648.75 88888.00 2015-08-19 02:17:17.625 231 12667.90 85.90 54648.72 88888.00 2015-08-19 02:17:17.750 231 12667.90 85.88 54648.72 88888.00 2015-08-19 02:17:17.875 231 12667.90 85.92 54648.75 88888.00 2015-08-19 02:17:18.000 231 12667.92 85.95 54648.72 88888.00 2015-08-19 02:17:18.125 231 12667.90 85.92 54648.72 88888.00 2015-08-19 02:17:18.250 231 12667.83 85.90 54648.72 88888.00 2015-08-19 02:17:18.375 231 12667.85 85.92 54648.72 88888.00 2015-08-19 02:17:18.500 231 12667.88 85.92 54648.75 88888.00 2015-08-19 02:17:18.625 231 12667.83 85.90 54648.75 88888.00 2015-08-19 02:17:18.750 231 12667.80 85.90 54648.72 88888.00 2015-08-19 02:17:18.875 231 12667.77 85.90 54648.72 88888.00 2015-08-19 02:17:19.000 231 12667.80 85.90 54648.75 88888.00 2015-08-19 02:17:19.125 231 12667.77 85.88 54648.78 88888.00 2015-08-19 02:17:19.250 231 12667.75 85.85 54648.78 88888.00 2015-08-19 02:17:19.375 231 12667.83 85.85 54648.78 88888.00 2015-08-19 02:17:19.500 231 12667.83 85.85 54648.72 88888.00 2015-08-19 02:17:19.625 231 12667.73 85.85 54648.75 88888.00 2015-08-19 02:17:19.750 231 12667.73 85.85 54648.72 88888.00 2015-08-19 02:17:19.875 231 12667.73 85.85 54648.75 88888.00 2015-08-19 02:17:20.000 231 12667.70 85.80 54648.72 88888.00 2015-08-19 02:17:20.125 231 12667.70 85.85 54648.72 88888.00 2015-08-19 02:17:20.250 231 12667.65 85.85 54648.75 88888.00 2015-08-19 02:17:20.375 231 12667.67 85.83 54648.72 88888.00 2015-08-19 02:17:20.500 231 12667.67 85.80 54648.70 88888.00 2015-08-19 02:17:20.625 231 12667.70 85.80 54648.72 88888.00 2015-08-19 02:17:20.750 231 12667.73 85.85 54648.70 88888.00 2015-08-19 02:17:20.875 231 12667.75 85.83 54648.70 88888.00 2015-08-19 02:17:21.000 231 12667.75 85.80 54648.70 88888.00 2015-08-19 02:17:21.125 231 12667.75 85.83 54648.72 88888.00 2015-08-19 02:17:21.250 231 12667.65 85.80 54648.75 88888.00 2015-08-19 02:17:21.375 231 12667.65 85.78 54648.75 88888.00 2015-08-19 02:17:21.500 231 12667.65 85.83 54648.78 88888.00 2015-08-19 02:17:21.625 231 12667.62 85.83 54648.75 88888.00 2015-08-19 02:17:21.750 231 12667.65 85.85 54648.72 88888.00 2015-08-19 02:17:21.875 231 12667.60 85.80 54648.72 88888.00 2015-08-19 02:17:22.000 231 12667.58 85.78 54648.72 88888.00 2015-08-19 02:17:22.125 231 12667.60 85.80 54648.72 88888.00 2015-08-19 02:17:22.250 231 12667.55 85.78 54648.70 88888.00 2015-08-19 02:17:22.375 231 12667.55 85.78 54648.70 88888.00 2015-08-19 02:17:22.500 231 12667.52 85.80 54648.72 88888.00 2015-08-19 02:17:22.625 231 12667.58 85.75 54648.70 88888.00 2015-08-19 02:17:22.750 231 12667.55 85.75 54648.68 88888.00 2015-08-19 02:17:22.875 231 12667.58 85.78 54648.70 88888.00 2015-08-19 02:17:23.000 231 12667.67 85.78 54648.68 88888.00 2015-08-19 02:17:23.125 231 12667.60 85.75 54648.68 88888.00 2015-08-19 02:17:23.250 231 12667.50 85.72 54648.68 88888.00 2015-08-19 02:17:23.375 231 12667.60 85.78 54648.70 88888.00 2015-08-19 02:17:23.500 231 12667.62 85.80 54648.70 88888.00 2015-08-19 02:17:23.625 231 12667.62 85.75 54648.68 88888.00 2015-08-19 02:17:23.750 231 12667.65 85.75 54648.70 88888.00 2015-08-19 02:17:23.875 231 12667.70 85.72 54648.70 88888.00 2015-08-19 02:17:24.000 231 12667.65 85.70 54648.68 88888.00 2015-08-19 02:17:24.125 231 12667.58 85.78 54648.68 88888.00 2015-08-19 02:17:24.250 231 12667.58 85.75 54648.70 88888.00 2015-08-19 02:17:24.375 231 12667.60 85.75 54648.70 88888.00 2015-08-19 02:17:24.500 231 12667.55 85.72 54648.70 88888.00 2015-08-19 02:17:24.625 231 12667.55 85.75 54648.70 88888.00 2015-08-19 02:17:24.750 231 12667.60 85.78 54648.70 88888.00 2015-08-19 02:17:24.875 231 12667.60 85.75 54648.70 88888.00 2015-08-19 02:17:25.000 231 12667.55 85.75 54648.70 88888.00 2015-08-19 02:17:25.125 231 12667.50 85.75 54648.68 88888.00 2015-08-19 02:17:25.250 231 12667.50 85.75 54648.68 88888.00 2015-08-19 02:17:25.375 231 12667.55 85.72 54648.68 88888.00 2015-08-19 02:17:25.500 231 12667.50 85.78 54648.68 88888.00 2015-08-19 02:17:25.625 231 12667.50 85.75 54648.68 88888.00 2015-08-19 02:17:25.750 231 12667.58 85.75 54648.68 88888.00 2015-08-19 02:17:25.875 231 12667.50 85.75 54648.68 88888.00 2015-08-19 02:17:26.000 231 12667.45 85.75 54648.65 88888.00 2015-08-19 02:17:26.125 231 12667.48 85.72 54648.65 88888.00 2015-08-19 02:17:26.250 231 12667.48 85.70 54648.70 88888.00 2015-08-19 02:17:26.375 231 12667.52 85.70 54648.70 88888.00 2015-08-19 02:17:26.500 231 12667.52 85.67 54648.65 88888.00 2015-08-19 02:17:26.625 231 12667.55 85.70 54648.65 88888.00 2015-08-19 02:17:26.750 231 12667.55 85.75 54648.68 88888.00 2015-08-19 02:17:26.875 231 12667.45 85.70 54648.65 88888.00 2015-08-19 02:17:27.000 231 12667.45 85.70 54648.65 88888.00 2015-08-19 02:17:27.125 231 12667.50 85.70 54648.68 88888.00 2015-08-19 02:17:27.250 231 12667.50 85.67 54648.65 88888.00 2015-08-19 02:17:27.375 231 12667.48 85.67 54648.65 88888.00 2015-08-19 02:17:27.500 231 12667.45 85.70 54648.65 88888.00 2015-08-19 02:17:27.625 231 12667.45 85.70 54648.65 88888.00 2015-08-19 02:17:27.750 231 12667.48 85.70 54648.68 88888.00 2015-08-19 02:17:27.875 231 12667.48 85.72 54648.68 88888.00 2015-08-19 02:17:28.000 231 12667.48 85.70 54648.70 88888.00 2015-08-19 02:17:28.125 231 12667.45 85.70 54648.68 88888.00 2015-08-19 02:17:28.250 231 12667.45 85.67 54648.65 88888.00 2015-08-19 02:17:28.375 231 12667.45 85.70 54648.62 88888.00 2015-08-19 02:17:28.500 231 12667.38 85.67 54648.60 88888.00 2015-08-19 02:17:28.625 231 12667.38 85.70 54648.62 88888.00 2015-08-19 02:17:28.750 231 12667.35 85.67 54648.62 88888.00 2015-08-19 02:17:28.875 231 12667.40 85.65 54648.60 88888.00 2015-08-19 02:17:29.000 231 12667.38 85.62 54648.57 88888.00 2015-08-19 02:17:29.125 231 12667.30 85.62 54648.62 88888.00 2015-08-19 02:17:29.250 231 12667.30 85.70 54648.62 88888.00 2015-08-19 02:17:29.375 231 12667.40 85.67 54648.60 88888.00 2015-08-19 02:17:29.500 231 12667.38 85.65 54648.62 88888.00 2015-08-19 02:17:29.625 231 12667.33 85.65 54648.62 88888.00 2015-08-19 02:17:29.750 231 12667.35 85.65 54648.60 88888.00 2015-08-19 02:17:29.875 231 12667.38 85.62 54648.57 88888.00 2015-08-19 02:17:30.000 231 12667.40 85.62 54648.57 88888.00 2015-08-19 02:17:30.125 231 12667.38 85.65 54648.57 88888.00 2015-08-19 02:17:30.250 231 12667.33 85.67 54648.60 88888.00 2015-08-19 02:17:30.375 231 12667.38 85.67 54648.57 88888.00 2015-08-19 02:17:30.500 231 12667.38 85.65 54648.57 88888.00 2015-08-19 02:17:30.625 231 12667.33 85.65 54648.57 88888.00 2015-08-19 02:17:30.750 231 12667.30 85.65 54648.60 88888.00 2015-08-19 02:17:30.875 231 12667.30 85.65 54648.62 88888.00 2015-08-19 02:17:31.000 231 12667.38 85.65 54648.60 88888.00 2015-08-19 02:17:31.125 231 12667.38 85.65 54648.62 88888.00 2015-08-19 02:17:31.250 231 12667.33 85.62 54648.60 88888.00 2015-08-19 02:17:31.375 231 12667.33 85.60 54648.57 88888.00 2015-08-19 02:17:31.500 231 12667.27 85.60 54648.57 88888.00 2015-08-19 02:17:31.625 231 12667.30 85.62 54648.57 88888.00 2015-08-19 02:17:31.750 231 12667.30 85.62 54648.57 88888.00 2015-08-19 02:17:31.875 231 12667.30 85.62 54648.57 88888.00 2015-08-19 02:17:32.000 231 12667.33 85.62 54648.57 88888.00 2015-08-19 02:17:32.125 231 12667.33 85.62 54648.62 88888.00 2015-08-19 02:17:32.250 231 12667.30 85.60 54648.57 88888.00 2015-08-19 02:17:32.375 231 12667.35 85.60 54648.53 88888.00 2015-08-19 02:17:32.500 231 12667.38 85.58 54648.55 88888.00 2015-08-19 02:17:32.625 231 12667.35 85.58 54648.55 88888.00 2015-08-19 02:17:32.750 231 12667.27 85.58 54648.55 88888.00 2015-08-19 02:17:32.875 231 12667.33 85.58 54648.55 88888.00 2015-08-19 02:17:33.000 231 12667.40 85.58 54648.55 88888.00 2015-08-19 02:17:33.125 231 12667.40 85.55 54648.53 88888.00 2015-08-19 02:17:33.250 231 12667.30 85.55 54648.55 88888.00 2015-08-19 02:17:33.375 231 12667.30 85.60 54648.60 88888.00 2015-08-19 02:17:33.500 231 12667.33 85.62 54648.57 88888.00 2015-08-19 02:17:33.625 231 12667.33 85.60 54648.57 88888.00 2015-08-19 02:17:33.750 231 12667.30 85.58 54648.57 88888.00 2015-08-19 02:17:33.875 231 12667.30 85.58 54648.57 88888.00 2015-08-19 02:17:34.000 231 12667.30 85.58 54648.55 88888.00 2015-08-19 02:17:34.125 231 12667.30 85.58 54648.57 88888.00 2015-08-19 02:17:34.250 231 12667.25 85.55 54648.57 88888.00 2015-08-19 02:17:34.375 231 12667.25 85.53 54648.55 88888.00 2015-08-19 02:17:34.500 231 12667.23 85.53 54648.53 88888.00 2015-08-19 02:17:34.625 231 12667.23 85.58 54648.53 88888.00 2015-08-19 02:17:34.750 231 12667.27 85.58 54648.53 88888.00 2015-08-19 02:17:34.875 231 12667.30 85.58 54648.53 88888.00 2015-08-19 02:17:35.000 231 12667.23 85.53 54648.53 88888.00 2015-08-19 02:17:35.125 231 12667.17 85.55 54648.53 88888.00 2015-08-19 02:17:35.250 231 12667.12 85.53 54648.50 88888.00 2015-08-19 02:17:35.375 231 12667.17 85.53 54648.47 88888.00 2015-08-19 02:17:35.500 231 12667.17 85.53 54648.50 88888.00 2015-08-19 02:17:35.625 231 12667.20 85.53 54648.50 88888.00 2015-08-19 02:17:35.750 231 12667.23 85.53 54648.50 88888.00 2015-08-19 02:17:35.875 231 12667.20 85.53 54648.50 88888.00 2015-08-19 02:17:36.000 231 12667.15 85.50 54648.50 88888.00 2015-08-19 02:17:36.125 231 12667.10 85.53 54648.50 88888.00 2015-08-19 02:17:36.250 231 12667.10 85.53 54648.50 88888.00 2015-08-19 02:17:36.375 231 12667.17 85.53 54648.50 88888.00 2015-08-19 02:17:36.500 231 12667.20 85.53 54648.53 88888.00 2015-08-19 02:17:36.625 231 12667.12 85.53 54648.53 88888.00 2015-08-19 02:17:36.750 231 12667.12 85.50 54648.53 88888.00 2015-08-19 02:17:36.875 231 12667.12 85.53 54648.53 88888.00 2015-08-19 02:17:37.000 231 12667.10 85.53 54648.50 88888.00 2015-08-19 02:17:37.125 231 12667.12 85.55 54648.53 88888.00 2015-08-19 02:17:37.250 231 12667.15 85.50 54648.55 88888.00 2015-08-19 02:17:37.375 231 12667.17 85.53 54648.55 88888.00 2015-08-19 02:17:37.500 231 12667.15 85.53 54648.55 88888.00 2015-08-19 02:17:37.625 231 12667.15 85.55 54648.55 88888.00 2015-08-19 02:17:37.750 231 12667.17 85.55 54648.50 88888.00 2015-08-19 02:17:37.875 231 12667.20 85.55 54648.53 88888.00 2015-08-19 02:17:38.000 231 12667.17 85.53 54648.50 88888.00 2015-08-19 02:17:38.125 231 12667.15 85.55 54648.53 88888.00 2015-08-19 02:17:38.250 231 12667.17 85.55 54648.50 88888.00 2015-08-19 02:17:38.375 231 12667.23 85.53 54648.50 88888.00 2015-08-19 02:17:38.500 231 12667.20 85.53 54648.47 88888.00 2015-08-19 02:17:38.625 231 12667.12 85.53 54648.47 88888.00 2015-08-19 02:17:38.750 231 12667.08 85.50 54648.45 88888.00 2015-08-19 02:17:38.875 231 12667.12 85.50 54648.45 88888.00 2015-08-19 02:17:39.000 231 12667.17 85.50 54648.43 88888.00 2015-08-19 02:17:39.125 231 12667.20 85.53 54648.43 88888.00 2015-08-19 02:17:39.250 231 12667.12 85.50 54648.45 88888.00 2015-08-19 02:17:39.375 231 12667.15 85.50 54648.47 88888.00 2015-08-19 02:17:39.500 231 12667.17 85.50 54648.40 88888.00 2015-08-19 02:17:39.625 231 12667.17 85.45 54648.40 88888.00 2015-08-19 02:17:39.750 231 12667.15 85.45 54648.40 88888.00 2015-08-19 02:17:39.875 231 12667.12 85.50 54648.40 88888.00 2015-08-19 02:17:40.000 231 12667.17 85.50 54648.43 88888.00 2015-08-19 02:17:40.125 231 12667.15 85.47 54648.38 88888.00 2015-08-19 02:17:40.250 231 12667.12 85.45 54648.38 88888.00 2015-08-19 02:17:40.375 231 12667.15 85.47 54648.38 88888.00 2015-08-19 02:17:40.500 231 12667.15 85.45 54648.38 88888.00 2015-08-19 02:17:40.625 231 12667.17 85.45 54648.38 88888.00 2015-08-19 02:17:40.750 231 12667.17 85.45 54648.38 88888.00 2015-08-19 02:17:40.875 231 12667.20 85.47 54648.35 88888.00 2015-08-19 02:17:41.000 231 12667.25 85.47 54648.35 88888.00 2015-08-19 02:17:41.125 231 12667.27 85.47 54648.38 88888.00 2015-08-19 02:17:41.250 231 12667.20 85.45 54648.38 88888.00 2015-08-19 02:17:41.375 231 12667.20 85.47 54648.35 88888.00 2015-08-19 02:17:41.500 231 12667.23 85.47 54648.38 88888.00 2015-08-19 02:17:41.625 231 12667.17 85.47 54648.40 88888.00 2015-08-19 02:17:41.750 231 12667.15 85.50 54648.38 88888.00 2015-08-19 02:17:41.875 231 12667.17 85.50 54648.38 88888.00 2015-08-19 02:17:42.000 231 12667.17 85.45 54648.32 88888.00 2015-08-19 02:17:42.125 231 12667.20 85.42 54648.35 88888.00 2015-08-19 02:17:42.250 231 12667.17 85.42 54648.35 88888.00 2015-08-19 02:17:42.375 231 12667.17 85.45 54648.32 88888.00 2015-08-19 02:17:42.500 231 12667.15 85.45 54648.35 88888.00 2015-08-19 02:17:42.625 231 12667.15 85.45 54648.38 88888.00 2015-08-19 02:17:42.750 231 12667.20 85.45 54648.35 88888.00 2015-08-19 02:17:42.875 231 12667.25 85.42 54648.35 88888.00 2015-08-19 02:17:43.000 231 12667.23 85.45 54648.32 88888.00 2015-08-19 02:17:43.125 231 12667.20 85.47 54648.32 88888.00 2015-08-19 02:17:43.250 231 12667.15 85.45 54648.32 88888.00 2015-08-19 02:17:43.375 231 12667.15 85.42 54648.32 88888.00 2015-08-19 02:17:43.500 231 12667.12 85.45 54648.32 88888.00 2015-08-19 02:17:43.625 231 12667.15 85.45 54648.32 88888.00 2015-08-19 02:17:43.750 231 12667.12 85.42 54648.32 88888.00 2015-08-19 02:17:43.875 231 12667.08 85.42 54648.32 88888.00 2015-08-19 02:17:44.000 231 12667.12 85.42 54648.28 88888.00 2015-08-19 02:17:44.125 231 12667.12 85.42 54648.28 88888.00 2015-08-19 02:17:44.250 231 12667.10 85.40 54648.30 88888.00 2015-08-19 02:17:44.375 231 12667.15 85.42 54648.28 88888.00 2015-08-19 02:17:44.500 231 12667.10 85.40 54648.28 88888.00 2015-08-19 02:17:44.625 231 12667.10 85.45 54648.28 88888.00 2015-08-19 02:17:44.750 231 12667.20 85.47 54648.30 88888.00 2015-08-19 02:17:44.875 231 12667.25 85.45 54648.30 88888.00 2015-08-19 02:17:45.000 231 12667.17 85.42 54648.30 88888.00 2015-08-19 02:17:45.125 231 12667.12 85.40 54648.30 88888.00 2015-08-19 02:17:45.250 231 12667.20 85.40 54648.30 88888.00 2015-08-19 02:17:45.375 231 12667.17 85.40 54648.28 88888.00 2015-08-19 02:17:45.500 231 12667.10 85.40 54648.28 88888.00 2015-08-19 02:17:45.625 231 12667.08 85.38 54648.28 88888.00 2015-08-19 02:17:45.750 231 12667.10 85.40 54648.25 88888.00 2015-08-19 02:17:45.875 231 12667.10 85.40 54648.25 88888.00 2015-08-19 02:17:46.000 231 12667.08 85.40 54648.25 88888.00 2015-08-19 02:17:46.125 231 12667.08 85.38 54648.25 88888.00 2015-08-19 02:17:46.250 231 12667.10 85.38 54648.22 88888.00 2015-08-19 02:17:46.375 231 12667.12 85.40 54648.22 88888.00 2015-08-19 02:17:46.500 231 12667.10 85.38 54648.22 88888.00 2015-08-19 02:17:46.625 231 12667.12 85.38 54648.22 88888.00 2015-08-19 02:17:46.750 231 12667.12 85.38 54648.20 88888.00 2015-08-19 02:17:46.875 231 12667.10 85.35 54648.20 88888.00 2015-08-19 02:17:47.000 231 12667.12 85.38 54648.20 88888.00 2015-08-19 02:17:47.125 231 12667.12 85.33 54648.20 88888.00 2015-08-19 02:17:47.250 231 12667.08 85.35 54648.20 88888.00 2015-08-19 02:17:47.375 231 12667.08 85.38 54648.22 88888.00 2015-08-19 02:17:47.500 231 12667.12 85.38 54648.22 88888.00 2015-08-19 02:17:47.625 231 12667.10 85.38 54648.20 88888.00 2015-08-19 02:17:47.750 231 12667.10 85.35 54648.18 88888.00 2015-08-19 02:17:47.875 231 12667.10 85.38 54648.18 88888.00 2015-08-19 02:17:48.000 231 12667.15 85.35 54648.18 88888.00 2015-08-19 02:17:48.125 231 12667.10 85.35 54648.18 88888.00 2015-08-19 02:17:48.250 231 12667.02 85.33 54648.18 88888.00 2015-08-19 02:17:48.375 231 12667.10 85.35 54648.18 88888.00 2015-08-19 02:17:48.500 231 12667.15 85.38 54648.18 88888.00 2015-08-19 02:17:48.625 231 12667.12 85.38 54648.18 88888.00 2015-08-19 02:17:48.750 231 12667.10 85.35 54648.18 88888.00 2015-08-19 02:17:48.875 231 12667.08 85.35 54648.18 88888.00 2015-08-19 02:17:49.000 231 12667.12 85.38 54648.15 88888.00 2015-08-19 02:17:49.125 231 12667.15 85.38 54648.18 88888.00 2015-08-19 02:17:49.250 231 12667.10 85.38 54648.18 88888.00 2015-08-19 02:17:49.375 231 12667.15 85.42 54648.18 88888.00 2015-08-19 02:17:49.500 231 12667.10 85.35 54648.15 88888.00 2015-08-19 02:17:49.625 231 12667.12 85.35 54648.18 88888.00 2015-08-19 02:17:49.750 231 12667.17 85.35 54648.20 88888.00 2015-08-19 02:17:49.875 231 12667.17 85.38 54648.20 88888.00 2015-08-19 02:17:50.000 231 12667.20 85.35 54648.18 88888.00 2015-08-19 02:17:50.125 231 12667.17 85.35 54648.15 88888.00 2015-08-19 02:17:50.250 231 12667.12 85.35 54648.15 88888.00 2015-08-19 02:17:50.375 231 12667.17 85.38 54648.15 88888.00 2015-08-19 02:17:50.500 231 12667.12 85.40 54648.15 88888.00 2015-08-19 02:17:50.625 231 12667.12 85.40 54648.12 88888.00 2015-08-19 02:17:50.750 231 12667.20 85.38 54648.10 88888.00 2015-08-19 02:17:50.875 231 12667.25 85.38 54648.10 88888.00 2015-08-19 02:17:51.000 231 12667.25 85.35 54648.10 88888.00 2015-08-19 02:17:51.125 231 12667.23 85.33 54648.12 88888.00 2015-08-19 02:17:51.250 231 12667.17 85.33 54648.12 88888.00 2015-08-19 02:17:51.375 231 12667.23 85.38 54648.10 88888.00 2015-08-19 02:17:51.500 231 12667.17 85.35 54648.07 88888.00 2015-08-19 02:17:51.625 231 12667.15 85.35 54648.07 88888.00 2015-08-19 02:17:51.750 231 12667.20 85.35 54648.07 88888.00 2015-08-19 02:17:51.875 231 12667.23 85.33 54648.07 88888.00 2015-08-19 02:17:52.000 231 12667.23 85.35 54648.07 88888.00 2015-08-19 02:17:52.125 231 12667.25 85.38 54648.10 88888.00 2015-08-19 02:17:52.250 231 12667.23 85.35 54648.10 88888.00 2015-08-19 02:17:52.375 231 12667.23 85.38 54648.10 88888.00 2015-08-19 02:17:52.500 231 12667.17 85.38 54648.05 88888.00 2015-08-19 02:17:52.625 231 12667.12 85.35 54648.05 88888.00 2015-08-19 02:17:52.750 231 12667.12 85.35 54648.03 88888.00 2015-08-19 02:17:52.875 231 12667.15 85.38 54648.05 88888.00 2015-08-19 02:17:53.000 231 12667.17 85.38 54648.03 88888.00 2015-08-19 02:17:53.125 231 12667.15 85.35 54648.05 88888.00 2015-08-19 02:17:53.250 231 12667.12 85.35 54648.05 88888.00 2015-08-19 02:17:53.375 231 12667.17 85.33 54648.05 88888.00 2015-08-19 02:17:53.500 231 12667.20 85.30 54648.03 88888.00 2015-08-19 02:17:53.625 231 12667.25 85.38 54648.00 88888.00 2015-08-19 02:17:53.750 231 12667.17 85.35 54648.00 88888.00 2015-08-19 02:17:53.875 231 12667.12 85.35 54648.00 88888.00 2015-08-19 02:17:54.000 231 12667.12 85.33 54647.97 88888.00 2015-08-19 02:17:54.125 231 12667.23 85.33 54648.00 88888.00 2015-08-19 02:17:54.250 231 12667.20 85.35 54648.00 88888.00 2015-08-19 02:17:54.375 231 12667.23 85.35 54648.00 88888.00 2015-08-19 02:17:54.500 231 12667.20 85.38 54648.00 88888.00 2015-08-19 02:17:54.625 231 12667.25 85.38 54648.03 88888.00 2015-08-19 02:17:54.750 231 12667.20 85.38 54648.03 88888.00 2015-08-19 02:17:54.875 231 12667.15 85.38 54648.00 88888.00 2015-08-19 02:17:55.000 231 12667.17 85.35 54647.97 88888.00 2015-08-19 02:17:55.125 231 12667.20 85.35 54647.95 88888.00 2015-08-19 02:17:55.250 231 12667.17 85.30 54648.00 88888.00 2015-08-19 02:17:55.375 231 12667.20 85.35 54648.00 88888.00 2015-08-19 02:17:55.500 231 12667.23 85.35 54647.97 88888.00 2015-08-19 02:17:55.625 231 12667.20 85.40 54648.00 88888.00 2015-08-19 02:17:55.750 231 12667.20 85.38 54647.97 88888.00 2015-08-19 02:17:55.875 231 12667.23 85.35 54647.97 88888.00 2015-08-19 02:17:56.000 231 12667.23 85.33 54647.95 88888.00 2015-08-19 02:17:56.125 231 12667.20 85.35 54647.97 88888.00 2015-08-19 02:17:56.250 231 12667.23 85.33 54647.97 88888.00 2015-08-19 02:17:56.375 231 12667.17 85.33 54647.95 88888.00 2015-08-19 02:17:56.500 231 12667.17 85.35 54647.97 88888.00 2015-08-19 02:17:56.625 231 12667.20 85.42 54647.95 88888.00 2015-08-19 02:17:56.750 231 12667.20 85.42 54647.95 88888.00 2015-08-19 02:17:56.875 231 12667.17 85.40 54647.95 88888.00 2015-08-19 02:17:57.000 231 12667.17 85.33 54647.93 88888.00 2015-08-19 02:17:57.125 231 12667.17 85.35 54647.93 88888.00 2015-08-19 02:17:57.250 231 12667.17 85.38 54647.93 88888.00 2015-08-19 02:17:57.375 231 12667.20 85.38 54647.93 88888.00 2015-08-19 02:17:57.500 231 12667.20 85.35 54647.93 88888.00 2015-08-19 02:17:57.625 231 12667.20 85.38 54647.90 88888.00 2015-08-19 02:17:57.750 231 12667.20 85.38 54647.90 88888.00 2015-08-19 02:17:57.875 231 12667.20 85.38 54647.90 88888.00 2015-08-19 02:17:58.000 231 12667.25 85.40 54647.90 88888.00 2015-08-19 02:17:58.125 231 12667.23 85.40 54647.88 88888.00 2015-08-19 02:17:58.250 231 12667.25 85.40 54647.90 88888.00 2015-08-19 02:17:58.375 231 12667.30 85.40 54647.90 88888.00 2015-08-19 02:17:58.500 231 12667.33 85.40 54647.90 88888.00 2015-08-19 02:17:58.625 231 12667.40 85.38 54647.88 88888.00 2015-08-19 02:17:58.750 231 12667.45 85.42 54647.88 88888.00 2015-08-19 02:17:58.875 231 12667.40 85.45 54647.85 88888.00 2015-08-19 02:17:59.000 231 12667.35 85.45 54647.85 88888.00 2015-08-19 02:17:59.125 231 12667.30 85.42 54647.85 88888.00 2015-08-19 02:17:59.250 231 12667.23 85.38 54647.82 88888.00 2015-08-19 02:17:59.375 231 12667.30 85.45 54647.82 88888.00 2015-08-19 02:17:59.500 231 12667.33 85.45 54647.85 88888.00 2015-08-19 02:17:59.625 231 12667.30 85.45 54647.88 88888.00 2015-08-19 02:17:59.750 231 12667.25 85.42 54647.85 88888.00 2015-08-19 02:17:59.875 231 12667.30 85.42 54647.85 88888.00 2015-08-19 02:18:00.000 231 12667.33 85.45 54647.82 88888.00 2015-08-19 02:18:00.125 231 12667.35 85.40 54647.80 88888.00 2015-08-19 02:18:00.250 231 12667.33 85.38 54647.82 88888.00 2015-08-19 02:18:00.375 231 12667.35 85.40 54647.82 88888.00 2015-08-19 02:18:00.500 231 12667.35 85.47 54647.85 88888.00 2015-08-19 02:18:00.625 231 12667.33 85.47 54647.82 88888.00 2015-08-19 02:18:00.750 231 12667.30 85.47 54647.82 88888.00 2015-08-19 02:18:00.875 231 12667.33 85.45 54647.82 88888.00 2015-08-19 02:18:01.000 231 12667.33 85.45 54647.85 88888.00 2015-08-19 02:18:01.125 231 12667.30 85.45 54647.85 88888.00 2015-08-19 02:18:01.250 231 12667.25 85.42 54647.85 88888.00 2015-08-19 02:18:01.375 231 12667.33 85.45 54647.80 88888.00 2015-08-19 02:18:01.500 231 12667.33 85.45 54647.82 88888.00 2015-08-19 02:18:01.625 231 12667.30 85.45 54647.82 88888.00 2015-08-19 02:18:01.750 231 12667.33 85.47 54647.82 88888.00 2015-08-19 02:18:01.875 231 12667.35 85.47 54647.80 88888.00 2015-08-19 02:18:02.000 231 12667.33 85.45 54647.75 88888.00 2015-08-19 02:18:02.125 231 12667.35 85.45 54647.78 88888.00 2015-08-19 02:18:02.250 231 12667.35 85.45 54647.80 88888.00 2015-08-19 02:18:02.375 231 12667.42 85.47 54647.78 88888.00 2015-08-19 02:18:02.500 231 12667.40 85.45 54647.80 88888.00 2015-08-19 02:18:02.625 231 12667.45 85.45 54647.78 88888.00 2015-08-19 02:18:02.750 231 12667.48 85.40 54647.75 88888.00 2015-08-19 02:18:02.875 231 12667.42 85.42 54647.75 88888.00 2015-08-19 02:18:03.000 231 12667.38 85.45 54647.78 88888.00 2015-08-19 02:18:03.125 231 12667.40 85.47 54647.78 88888.00 2015-08-19 02:18:03.250 231 12667.33 85.42 54647.78 88888.00 2015-08-19 02:18:03.375 231 12667.38 85.42 54647.75 88888.00 2015-08-19 02:18:03.500 231 12667.35 85.45 54647.72 88888.00 2015-08-19 02:18:03.625 231 12667.30 85.45 54647.75 88888.00 2015-08-19 02:18:03.750 231 12667.27 85.42 54647.75 88888.00 2015-08-19 02:18:03.875 231 12667.33 85.42 54647.72 88888.00 2015-08-19 02:18:04.000 231 12667.40 85.45 54647.72 88888.00 2015-08-19 02:18:04.125 231 12667.40 85.47 54647.75 88888.00 2015-08-19 02:18:04.250 231 12667.40 85.47 54647.75 88888.00 2015-08-19 02:18:04.375 231 12667.42 85.47 54647.72 88888.00 2015-08-19 02:18:04.500 231 12667.40 85.45 54647.68 88888.00 2015-08-19 02:18:04.625 231 12667.40 85.45 54647.68 88888.00 2015-08-19 02:18:04.750 231 12667.38 85.42 54647.65 88888.00 2015-08-19 02:18:04.875 231 12667.33 85.42 54647.68 88888.00 2015-08-19 02:18:05.000 231 12667.35 85.45 54647.70 88888.00 2015-08-19 02:18:05.125 231 12667.40 85.42 54647.68 88888.00 2015-08-19 02:18:05.250 231 12667.42 85.40 54647.68 88888.00 2015-08-19 02:18:05.375 231 12667.48 85.45 54647.65 88888.00 2015-08-19 02:18:05.500 231 12667.48 85.47 54647.68 88888.00 2015-08-19 02:18:05.625 231 12667.48 85.45 54647.68 88888.00 2015-08-19 02:18:05.750 231 12667.48 85.42 54647.65 88888.00 2015-08-19 02:18:05.875 231 12667.48 85.42 54647.65 88888.00 2015-08-19 02:18:06.000 231 12667.45 85.45 54647.62 88888.00 2015-08-19 02:18:06.125 231 12667.42 85.47 54647.60 88888.00 2015-08-19 02:18:06.250 231 12667.40 85.45 54647.62 88888.00 2015-08-19 02:18:06.375 231 12667.48 85.45 54647.62 88888.00 2015-08-19 02:18:06.500 231 12667.50 85.47 54647.62 88888.00 2015-08-19 02:18:06.625 231 12667.48 85.47 54647.62 88888.00 2015-08-19 02:18:06.750 231 12667.45 85.45 54647.65 88888.00 2015-08-19 02:18:06.875 231 12667.48 85.45 54647.68 88888.00 2015-08-19 02:18:07.000 231 12667.52 85.47 54647.68 88888.00 2015-08-19 02:18:07.125 231 12667.50 85.45 54647.65 88888.00 2015-08-19 02:18:07.250 231 12667.42 85.45 54647.65 88888.00 2015-08-19 02:18:07.375 231 12667.48 85.50 54647.65 88888.00 2015-08-19 02:18:07.500 231 12667.55 85.50 54647.62 88888.00 2015-08-19 02:18:07.625 231 12667.55 85.47 54647.62 88888.00 2015-08-19 02:18:07.750 231 12667.55 85.50 54647.57 88888.00 2015-08-19 02:18:07.875 231 12667.48 85.50 54647.60 88888.00 2015-08-19 02:18:08.000 231 12667.50 85.50 54647.60 88888.00 2015-08-19 02:18:08.125 231 12667.50 85.50 54647.57 88888.00 2015-08-19 02:18:08.250 231 12667.50 85.47 54647.60 88888.00 2015-08-19 02:18:08.375 231 12667.55 85.50 54647.57 88888.00 2015-08-19 02:18:08.500 231 12667.55 85.50 54647.57 88888.00 2015-08-19 02:18:08.625 231 12667.50 85.47 54647.57 88888.00 2015-08-19 02:18:08.750 231 12667.52 85.50 54647.55 88888.00 2015-08-19 02:18:08.875 231 12667.52 85.53 54647.57 88888.00 2015-08-19 02:18:09.000 231 12667.50 85.50 54647.55 88888.00 2015-08-19 02:18:09.125 231 12667.48 85.50 54647.57 88888.00 2015-08-19 02:18:09.250 231 12667.45 85.47 54647.55 88888.00 2015-08-19 02:18:09.375 231 12667.50 85.47 54647.53 88888.00 2015-08-19 02:18:09.500 231 12667.58 85.47 54647.55 88888.00 2015-08-19 02:18:09.625 231 12667.60 85.47 54647.55 88888.00 2015-08-19 02:18:09.750 231 12667.55 85.47 54647.55 88888.00 2015-08-19 02:18:09.875 231 12667.55 85.50 54647.55 88888.00 2015-08-19 02:18:10.000 231 12667.60 85.47 54647.53 88888.00 2015-08-19 02:18:10.125 231 12667.62 85.47 54647.53 88888.00 2015-08-19 02:18:10.250 231 12667.55 85.47 54647.45 88888.00 2015-08-19 02:18:10.375 231 12667.50 85.47 54647.47 88888.00 2015-08-19 02:18:10.500 231 12667.50 85.45 54647.45 88888.00 2015-08-19 02:18:10.625 231 12667.55 85.45 54647.47 88888.00 2015-08-19 02:18:10.750 231 12667.55 85.45 54647.45 88888.00 2015-08-19 02:18:10.875 231 12667.48 85.42 54647.40 88888.00 2015-08-19 02:18:11.000 231 12667.48 85.45 54647.43 88888.00 2015-08-19 02:18:11.125 231 12667.52 85.47 54647.45 88888.00 2015-08-19 02:18:11.250 231 12667.58 85.42 54647.45 88888.00 2015-08-19 02:18:11.375 231 12667.65 85.45 54647.47 88888.00 2015-08-19 02:18:11.500 231 12667.60 85.47 54647.45 88888.00 2015-08-19 02:18:11.625 231 12667.52 85.45 54647.45 88888.00 2015-08-19 02:18:11.750 231 12667.52 85.50 54647.47 88888.00 2015-08-19 02:18:11.875 231 12667.62 85.50 54647.45 88888.00 2015-08-19 02:18:12.000 231 12667.67 85.47 54647.43 88888.00 2015-08-19 02:18:12.125 231 12667.70 85.47 54647.45 88888.00 2015-08-19 02:18:12.250 231 12667.62 85.45 54647.47 88888.00 2015-08-19 02:18:12.375 231 12667.58 85.47 54647.45 88888.00 2015-08-19 02:18:12.500 231 12667.55 85.45 54647.45 88888.00 2015-08-19 02:18:12.625 231 12667.58 85.50 54647.47 88888.00 2015-08-19 02:18:12.750 231 12667.62 85.50 54647.47 88888.00 2015-08-19 02:18:12.875 231 12667.65 85.47 54647.43 88888.00 2015-08-19 02:18:13.000 231 12667.62 85.47 54647.43 88888.00 2015-08-19 02:18:13.125 231 12667.62 85.47 54647.40 88888.00 2015-08-19 02:18:13.250 231 12667.62 85.47 54647.43 88888.00 2015-08-19 02:18:13.375 231 12667.67 85.50 54647.43 88888.00 2015-08-19 02:18:13.500 231 12667.65 85.53 54647.45 88888.00 2015-08-19 02:18:13.625 231 12667.70 85.53 54647.43 88888.00 2015-08-19 02:18:13.750 231 12667.75 85.53 54647.43 88888.00 2015-08-19 02:18:13.875 231 12667.73 85.53 54647.40 88888.00 2015-08-19 02:18:14.000 231 12667.70 85.50 54647.40 88888.00 2015-08-19 02:18:14.125 231 12667.73 85.50 54647.40 88888.00 2015-08-19 02:18:14.250 231 12667.73 85.47 54647.43 88888.00 2015-08-19 02:18:14.375 231 12667.70 85.50 54647.40 88888.00 2015-08-19 02:18:14.500 231 12667.67 85.50 54647.40 88888.00 2015-08-19 02:18:14.625 231 12667.70 85.53 54647.40 88888.00 2015-08-19 02:18:14.750 231 12667.70 85.53 54647.40 88888.00 2015-08-19 02:18:14.875 231 12667.67 85.53 54647.38 88888.00 2015-08-19 02:18:15.000 231 12667.70 85.50 54647.38 88888.00 2015-08-19 02:18:15.125 231 12667.70 85.47 54647.40 88888.00 2015-08-19 02:18:15.250 231 12667.70 85.47 54647.35 88888.00 2015-08-19 02:18:15.375 231 12667.75 85.47 54647.35 88888.00 2015-08-19 02:18:15.500 231 12667.75 85.50 54647.32 88888.00 2015-08-19 02:18:15.625 231 12667.73 85.53 54647.32 88888.00 2015-08-19 02:18:15.750 231 12667.70 85.50 54647.35 88888.00 2015-08-19 02:18:15.875 231 12667.75 85.50 54647.35 88888.00 2015-08-19 02:18:16.000 231 12667.75 85.50 54647.32 88888.00 2015-08-19 02:18:16.125 231 12667.73 85.53 54647.32 88888.00 2015-08-19 02:18:16.250 231 12667.73 85.53 54647.32 88888.00 2015-08-19 02:18:16.375 231 12667.75 85.53 54647.32 88888.00 2015-08-19 02:18:16.500 231 12667.77 85.50 54647.32 88888.00 2015-08-19 02:18:16.625 231 12667.77 85.50 54647.32 88888.00 2015-08-19 02:18:16.750 231 12667.73 85.55 54647.30 88888.00 2015-08-19 02:18:16.875 231 12667.70 85.53 54647.30 88888.00 2015-08-19 02:18:17.000 231 12667.67 85.50 54647.28 88888.00 2015-08-19 02:18:17.125 231 12667.67 85.50 54647.28 88888.00 2015-08-19 02:18:17.250 231 12667.67 85.47 54647.28 88888.00 2015-08-19 02:18:17.375 231 12667.70 85.50 54647.28 88888.00 2015-08-19 02:18:17.500 231 12667.70 85.50 54647.28 88888.00 2015-08-19 02:18:17.625 231 12667.70 85.50 54647.28 88888.00 2015-08-19 02:18:17.750 231 12667.73 85.50 54647.25 88888.00 2015-08-19 02:18:17.875 231 12667.73 85.50 54647.28 88888.00 2015-08-19 02:18:18.000 231 12667.70 85.47 54647.28 88888.00 2015-08-19 02:18:18.125 231 12667.70 85.50 54647.28 88888.00 2015-08-19 02:18:18.250 231 12667.75 85.50 54647.25 88888.00 2015-08-19 02:18:18.375 231 12667.77 85.50 54647.28 88888.00 2015-08-19 02:18:18.500 231 12667.83 85.55 54647.28 88888.00 2015-08-19 02:18:18.625 231 12667.85 85.53 54647.30 88888.00 2015-08-19 02:18:18.750 231 12667.80 85.53 54647.25 88888.00 2015-08-19 02:18:18.875 231 12667.75 85.53 54647.28 88888.00 2015-08-19 02:18:19.000 231 12667.73 85.53 54647.25 88888.00 2015-08-19 02:18:19.125 231 12667.75 85.55 54647.28 88888.00 2015-08-19 02:18:19.250 231 12667.75 85.53 54647.28 88888.00 2015-08-19 02:18:19.375 231 12667.80 85.53 54647.25 88888.00 2015-08-19 02:18:19.500 231 12667.85 85.55 54647.22 88888.00 2015-08-19 02:18:19.625 231 12667.83 85.53 54647.22 88888.00 2015-08-19 02:18:19.750 231 12667.77 85.53 54647.22 88888.00 2015-08-19 02:18:19.875 231 12667.83 85.55 54647.22 88888.00 2015-08-19 02:18:20.000 231 12667.85 85.55 54647.22 88888.00 2015-08-19 02:18:20.125 231 12667.83 85.53 54647.22 88888.00 2015-08-19 02:18:20.250 231 12667.83 85.47 54647.22 88888.00 2015-08-19 02:18:20.375 231 12667.85 85.53 54647.22 88888.00 2015-08-19 02:18:20.500 231 12667.80 85.53 54647.22 88888.00 2015-08-19 02:18:20.625 231 12667.80 85.53 54647.22 88888.00 2015-08-19 02:18:20.750 231 12667.83 85.55 54647.25 88888.00 2015-08-19 02:18:20.875 231 12667.85 85.58 54647.25 88888.00 2015-08-19 02:18:21.000 231 12667.88 85.17 54647.22 88888.00 2015-08-19 02:18:21.125 231 12667.85 83.85 54647.25 88888.00 2015-08-19 02:18:21.250 231 12667.85 84.03 54647.25 88888.00 2015-08-19 02:18:21.375 231 12667.85 85.00 54647.25 88888.00 2015-08-19 02:18:21.500 231 12667.83 85.67 54647.22 88888.00 2015-08-19 02:18:21.625 231 12667.80 85.67 54647.20 88888.00 2015-08-19 02:18:21.750 231 12667.83 85.53 54647.15 88888.00 2015-08-19 02:18:21.875 231 12667.83 85.53 54647.18 88888.00 2015-08-19 02:18:22.000 231 12667.85 85.53 54647.20 88888.00 2015-08-19 02:18:22.125 231 12667.85 85.55 54647.20 88888.00 2015-08-19 02:18:22.250 231 12667.83 85.53 54647.20 88888.00 2015-08-19 02:18:22.375 231 12667.88 85.55 54647.18 88888.00 2015-08-19 02:18:22.500 231 12667.83 85.58 54647.15 88888.00 2015-08-19 02:18:22.625 231 12667.83 85.58 54647.18 88888.00 2015-08-19 02:18:22.750 231 12667.85 85.58 54647.18 88888.00 2015-08-19 02:18:22.875 231 12667.85 85.58 54647.15 88888.00 2015-08-19 02:18:23.000 231 12667.85 85.58 54647.12 88888.00 2015-08-19 02:18:23.125 231 12667.85 85.58 54647.12 88888.00 2015-08-19 02:18:23.250 231 12667.80 85.55 54647.12 88888.00 2015-08-19 02:18:23.375 231 12667.83 85.58 54647.12 88888.00 2015-08-19 02:18:23.500 231 12667.83 85.58 54647.10 88888.00 2015-08-19 02:18:23.625 231 12667.90 85.58 54647.12 88888.00 2015-08-19 02:18:23.750 231 12667.88 85.58 54647.10 88888.00 2015-08-19 02:18:23.875 231 12667.85 85.55 54647.12 88888.00 2015-08-19 02:18:24.000 231 12667.85 85.55 54647.12 88888.00 2015-08-19 02:18:24.125 231 12667.85 85.55 54647.10 88888.00 2015-08-19 02:18:24.250 231 12667.80 85.55 54647.10 88888.00 2015-08-19 02:18:24.375 231 12667.85 85.55 54647.10 88888.00 2015-08-19 02:18:24.500 231 12667.88 85.55 54647.10 88888.00 2015-08-19 02:18:24.625 231 12667.90 85.58 54647.12 88888.00 2015-08-19 02:18:24.750 231 12667.88 85.60 54647.12 88888.00 2015-08-19 02:18:24.875 231 12667.85 85.60 54647.15 88888.00 2015-08-19 02:18:25.000 231 12667.88 85.60 54647.12 88888.00 2015-08-19 02:18:25.125 231 12667.88 85.60 54647.10 88888.00 2015-08-19 02:18:25.250 231 12667.73 85.58 54647.10 88888.00 2015-08-19 02:18:25.375 231 12667.70 85.60 54647.10 88888.00 2015-08-19 02:18:25.500 231 12667.70 85.60 54647.10 88888.00 2015-08-19 02:18:25.625 231 12667.77 85.60 54647.12 88888.00 2015-08-19 02:18:25.750 231 12667.85 85.60 54647.10 88888.00 2015-08-19 02:18:25.875 231 12667.83 85.62 54647.12 88888.00 2015-08-19 02:18:26.000 231 12667.83 85.62 54647.07 88888.00 2015-08-19 02:18:26.125 231 12667.80 85.62 54647.07 88888.00 2015-08-19 02:18:26.250 231 12667.80 85.65 54647.10 88888.00 2015-08-19 02:18:26.375 231 12667.85 85.65 54647.07 88888.00 2015-08-19 02:18:26.500 231 12667.85 85.65 54647.07 88888.00 2015-08-19 02:18:26.625 231 12667.80 85.65 54647.07 88888.00 2015-08-19 02:18:26.750 231 12667.77 85.65 54647.07 88888.00 2015-08-19 02:18:26.875 231 12667.83 85.65 54647.07 88888.00 2015-08-19 02:18:27.000 231 12667.85 85.67 54647.05 88888.00 2015-08-19 02:18:27.125 231 12667.88 85.67 54647.05 88888.00 2015-08-19 02:18:27.250 231 12667.83 85.65 54647.05 88888.00 2015-08-19 02:18:27.375 231 12667.85 85.65 54647.05 88888.00 2015-08-19 02:18:27.500 231 12667.83 85.67 54647.05 88888.00 2015-08-19 02:18:27.625 231 12667.83 85.70 54647.05 88888.00 2015-08-19 02:18:27.750 231 12667.88 85.65 54647.07 88888.00 2015-08-19 02:18:27.875 231 12667.90 85.65 54647.05 88888.00 2015-08-19 02:18:28.000 231 12667.88 85.67 54647.05 88888.00 2015-08-19 02:18:28.125 231 12667.85 85.70 54647.05 88888.00 2015-08-19 02:18:28.250 231 12667.83 85.67 54647.07 88888.00 2015-08-19 02:18:28.375 231 12667.85 85.67 54647.05 88888.00 2015-08-19 02:18:28.500 231 12667.85 85.70 54647.05 88888.00 2015-08-19 02:18:28.625 231 12667.80 85.72 54647.03 88888.00 2015-08-19 02:18:28.750 231 12667.83 85.65 54647.00 88888.00 2015-08-19 02:18:28.875 231 12667.88 85.65 54647.05 88888.00 2015-08-19 02:18:29.000 231 12667.90 85.65 54647.00 88888.00 2015-08-19 02:18:29.125 231 12667.90 85.67 54647.03 88888.00 2015-08-19 02:18:29.250 231 12667.90 85.67 54647.00 88888.00 2015-08-19 02:18:29.375 231 12667.95 85.72 54647.03 88888.00 2015-08-19 02:18:29.500 231 12667.95 85.70 54647.03 88888.00 2015-08-19 02:18:29.625 231 12667.92 85.70 54647.00 88888.00 2015-08-19 02:18:29.750 231 12667.92 85.67 54646.97 88888.00 2015-08-19 02:18:29.875 231 12667.90 85.67 54646.97 88888.00 2015-08-19 02:18:30.000 231 12667.90 85.70 54646.97 88888.00 2015-08-19 02:18:30.125 231 12667.92 85.72 54646.97 88888.00 2015-08-19 02:18:30.250 231 12667.88 85.70 54646.97 88888.00 2015-08-19 02:18:30.375 231 12667.85 85.70 54646.97 88888.00 2015-08-19 02:18:30.500 231 12667.80 85.75 54646.97 88888.00 2015-08-19 02:18:30.625 231 12667.88 85.72 54646.97 88888.00 2015-08-19 02:18:30.750 231 12667.90 85.70 54646.95 88888.00 2015-08-19 02:18:30.875 231 12667.90 85.72 54646.97 88888.00 2015-08-19 02:18:31.000 231 12667.90 85.78 54646.95 88888.00 2015-08-19 02:18:31.125 231 12667.90 85.72 54646.95 88888.00 2015-08-19 02:18:31.250 231 12667.92 85.75 54646.97 88888.00 2015-08-19 02:18:31.375 231 12667.92 85.72 54646.95 88888.00 2015-08-19 02:18:31.500 231 12667.88 85.72 54646.95 88888.00 2015-08-19 02:18:31.625 231 12667.90 85.72 54646.97 88888.00 2015-08-19 02:18:31.750 231 12667.92 85.72 54646.95 88888.00 2015-08-19 02:18:31.875 231 12667.95 85.75 54646.95 88888.00 2015-08-19 02:18:32.000 231 12667.92 85.75 54646.95 88888.00 2015-08-19 02:18:32.125 231 12667.90 85.72 54646.97 88888.00 2015-08-19 02:18:32.250 231 12667.90 85.72 54646.95 88888.00 2015-08-19 02:18:32.375 231 12667.98 85.75 54646.93 88888.00 2015-08-19 02:18:32.500 231 12667.98 85.72 54646.95 88888.00 2015-08-19 02:18:32.625 231 12667.95 85.70 54646.93 88888.00 2015-08-19 02:18:32.750 231 12667.88 85.70 54646.90 88888.00 2015-08-19 02:18:32.875 231 12667.88 85.75 54646.93 88888.00 2015-08-19 02:18:33.000 231 12667.92 85.78 54646.93 88888.00 2015-08-19 02:18:33.125 231 12667.95 85.78 54646.93 88888.00 2015-08-19 02:18:33.250 231 12667.90 85.75 54646.93 88888.00 2015-08-19 02:18:33.375 231 12667.92 85.75 54646.95 88888.00 2015-08-19 02:18:33.500 231 12667.95 85.75 54646.90 88888.00 2015-08-19 02:18:33.625 231 12667.98 85.75 54646.90 88888.00 2015-08-19 02:18:33.750 231 12667.98 85.78 54646.93 88888.00 2015-08-19 02:18:33.875 231 12667.92 85.70 54646.93 88888.00 2015-08-19 02:18:34.000 231 12667.98 85.70 54646.88 88888.00 2015-08-19 02:18:34.125 231 12668.00 85.72 54646.88 88888.00 2015-08-19 02:18:34.250 231 12667.95 85.67 54646.88 88888.00 2015-08-19 02:18:34.375 231 12667.92 85.70 54646.88 88888.00 2015-08-19 02:18:34.500 231 12667.95 85.70 54646.88 88888.00 2015-08-19 02:18:34.625 231 12667.95 85.72 54646.88 88888.00 2015-08-19 02:18:34.750 231 12667.95 85.72 54646.90 88888.00 2015-08-19 02:18:34.875 231 12667.95 85.72 54646.88 88888.00 2015-08-19 02:18:35.000 231 12668.00 85.67 54646.85 88888.00 2015-08-19 02:18:35.125 231 12668.00 85.65 54646.85 88888.00 2015-08-19 02:18:35.250 231 12667.98 85.67 54646.85 88888.00 2015-08-19 02:18:35.375 231 12667.98 85.67 54646.85 88888.00 2015-08-19 02:18:35.500 231 12667.98 85.70 54646.82 88888.00 2015-08-19 02:18:35.625 231 12667.98 85.70 54646.82 88888.00 2015-08-19 02:18:35.750 231 12667.95 85.67 54646.82 88888.00 2015-08-19 02:18:35.875 231 12667.90 85.67 54646.80 88888.00 2015-08-19 02:18:36.000 231 12667.88 85.67 54646.80 88888.00 2015-08-19 02:18:36.125 231 12667.90 85.67 54646.80 88888.00 2015-08-19 02:18:36.250 231 12667.90 85.67 54646.82 88888.00 2015-08-19 02:18:36.375 231 12667.95 85.72 54646.82 88888.00 2015-08-19 02:18:36.500 231 12667.95 85.72 54646.82 88888.00 2015-08-19 02:18:36.625 231 12667.98 85.72 54646.80 88888.00 2015-08-19 02:18:36.750 231 12667.95 85.72 54646.82 88888.00 2015-08-19 02:18:36.875 231 12667.92 85.75 54646.85 88888.00 2015-08-19 02:18:37.000 231 12667.95 85.75 54646.82 88888.00 2015-08-19 02:18:37.125 231 12668.00 85.75 54646.85 88888.00 2015-08-19 02:18:37.250 231 12667.98 85.78 54646.85 88888.00 2015-08-19 02:18:37.375 231 12667.98 85.75 54646.85 88888.00 2015-08-19 02:18:37.500 231 12667.98 85.78 54646.82 88888.00 2015-08-19 02:18:37.625 231 12667.98 85.72 54646.82 88888.00 2015-08-19 02:18:37.750 231 12667.92 85.75 54646.88 88888.00 2015-08-19 02:18:37.875 231 12667.90 85.75 54646.85 88888.00 2015-08-19 02:18:38.000 231 12667.95 85.75 54646.85 88888.00 2015-08-19 02:18:38.125 231 12667.95 85.78 54646.85 88888.00 2015-08-19 02:18:38.250 231 12667.92 85.75 54646.85 88888.00 2015-08-19 02:18:38.375 231 12667.95 85.75 54646.82 88888.00 2015-08-19 02:18:38.500 231 12667.90 85.72 54646.80 88888.00 2015-08-19 02:18:38.625 231 12667.90 85.72 54646.82 88888.00 2015-08-19 02:18:38.750 231 12667.92 85.80 54646.82 88888.00 2015-08-19 02:18:38.875 231 12667.90 85.83 54646.85 88888.00 2015-08-19 02:18:39.000 231 12667.85 85.80 54646.80 88888.00 2015-08-19 02:18:39.125 231 12667.88 85.75 54646.80 88888.00 2015-08-19 02:18:39.250 231 12667.92 85.78 54646.80 88888.00 2015-08-19 02:18:39.375 231 12667.95 85.80 54646.80 88888.00 2015-08-19 02:18:39.500 231 12667.90 85.75 54646.80 88888.00 2015-08-19 02:18:39.625 231 12667.83 85.75 54646.80 88888.00 2015-08-19 02:18:39.750 231 12667.83 85.78 54646.80 88888.00 2015-08-19 02:18:39.875 231 12667.88 85.80 54646.80 88888.00 2015-08-19 02:18:40.000 231 12667.88 85.78 54646.78 88888.00 2015-08-19 02:18:40.125 231 12667.90 85.80 54646.80 88888.00 2015-08-19 02:18:40.250 231 12667.88 85.75 54646.80 88888.00 2015-08-19 02:18:40.375 231 12667.88 85.75 54646.78 88888.00 2015-08-19 02:18:40.500 231 12667.88 85.72 54646.75 88888.00 2015-08-19 02:18:40.625 231 12667.85 85.78 54646.75 88888.00 2015-08-19 02:18:40.750 231 12667.83 85.78 54646.75 88888.00 2015-08-19 02:18:40.875 231 12667.77 85.78 54646.75 88888.00 2015-08-19 02:18:41.000 231 12667.75 85.75 54646.72 88888.00 2015-08-19 02:18:41.125 231 12667.83 85.75 54646.72 88888.00 2015-08-19 02:18:41.250 231 12667.83 85.78 54646.75 88888.00 2015-08-19 02:18:41.375 231 12667.85 85.83 54646.75 88888.00 2015-08-19 02:18:41.500 231 12667.83 85.78 54646.75 88888.00 2015-08-19 02:18:41.625 231 12667.80 85.78 54646.72 88888.00 2015-08-19 02:18:41.750 231 12667.85 85.80 54646.70 88888.00 2015-08-19 02:18:41.875 231 12667.88 85.78 54646.70 88888.00 2015-08-19 02:18:42.000 231 12667.90 85.75 54646.72 88888.00 2015-08-19 02:18:42.125 231 12667.92 85.75 54646.70 88888.00 2015-08-19 02:18:42.250 231 12667.92 85.70 54646.70 88888.00 2015-08-19 02:18:42.375 231 12667.95 85.75 54646.70 88888.00 2015-08-19 02:18:42.500 231 12667.92 85.80 54646.70 88888.00 2015-08-19 02:18:42.625 231 12667.85 85.80 54646.68 88888.00 2015-08-19 02:18:42.750 231 12667.83 85.78 54646.70 88888.00 2015-08-19 02:18:42.875 231 12667.83 85.78 54646.72 88888.00 2015-08-19 02:18:43.000 231 12667.85 85.78 54646.70 88888.00 2015-08-19 02:18:43.125 231 12667.85 85.78 54646.70 88888.00 2015-08-19 02:18:43.250 231 12667.83 85.72 54646.72 88888.00 2015-08-19 02:18:43.375 231 12667.88 85.72 54646.68 88888.00 2015-08-19 02:18:43.500 231 12667.88 85.75 54646.68 88888.00 2015-08-19 02:18:43.625 231 12667.90 85.75 54646.70 88888.00 2015-08-19 02:18:43.750 231 12667.90 85.72 54646.70 88888.00 2015-08-19 02:18:43.875 231 12667.90 85.80 54646.70 88888.00 2015-08-19 02:18:44.000 231 12667.88 85.83 54646.72 88888.00 2015-08-19 02:18:44.125 231 12667.90 85.78 54646.70 88888.00 2015-08-19 02:18:44.250 231 12667.90 85.75 54646.68 88888.00 2015-08-19 02:18:44.375 231 12667.85 85.78 54646.68 88888.00 2015-08-19 02:18:44.500 231 12667.85 85.78 54646.68 88888.00 2015-08-19 02:18:44.625 231 12667.85 85.78 54646.70 88888.00 2015-08-19 02:18:44.750 231 12667.85 85.83 54646.70 88888.00 2015-08-19 02:18:44.875 231 12667.85 85.78 54646.70 88888.00 2015-08-19 02:18:45.000 231 12667.83 85.83 54646.68 88888.00 2015-08-19 02:18:45.125 231 12667.88 85.80 54646.68 88888.00 2015-08-19 02:18:45.250 231 12667.88 85.78 54646.68 88888.00 2015-08-19 02:18:45.375 231 12667.90 85.80 54646.65 88888.00 2015-08-19 02:18:45.500 231 12667.90 85.83 54646.65 88888.00 2015-08-19 02:18:45.625 231 12667.85 85.75 54646.68 88888.00 2015-08-19 02:18:45.750 231 12667.83 85.78 54646.68 88888.00 2015-08-19 02:18:45.875 231 12667.88 85.83 54646.68 88888.00 2015-08-19 02:18:46.000 231 12667.90 85.83 54646.68 88888.00 2015-08-19 02:18:46.125 231 12667.85 85.75 54646.68 88888.00 2015-08-19 02:18:46.250 231 12667.83 85.75 54646.65 88888.00 2015-08-19 02:18:46.375 231 12667.85 85.75 54646.62 88888.00 2015-08-19 02:18:46.500 231 12667.88 85.75 54646.62 88888.00 2015-08-19 02:18:46.625 231 12667.88 85.75 54646.62 88888.00 2015-08-19 02:18:46.750 231 12667.88 85.78 54646.62 88888.00 2015-08-19 02:18:46.875 231 12667.90 85.80 54646.62 88888.00 2015-08-19 02:18:47.000 231 12667.95 85.78 54646.60 88888.00 2015-08-19 02:18:47.125 231 12667.95 85.78 54646.65 88888.00 2015-08-19 02:18:47.250 231 12667.90 85.75 54646.65 88888.00 2015-08-19 02:18:47.375 231 12667.88 85.78 54646.62 88888.00 2015-08-19 02:18:47.500 231 12667.88 85.75 54646.62 88888.00 2015-08-19 02:18:47.625 231 12667.85 85.78 54646.62 88888.00 2015-08-19 02:18:47.750 231 12667.83 85.80 54646.62 88888.00 2015-08-19 02:18:47.875 231 12667.83 85.78 54646.60 88888.00 2015-08-19 02:18:48.000 231 12667.83 85.83 54646.62 88888.00 2015-08-19 02:18:48.125 231 12667.83 85.85 54646.62 88888.00 2015-08-19 02:18:48.250 231 12667.77 85.83 54646.62 88888.00 2015-08-19 02:18:48.375 231 12667.80 85.88 54646.62 88888.00 2015-08-19 02:18:48.500 231 12667.85 85.85 54646.62 88888.00 2015-08-19 02:18:48.625 231 12667.88 85.85 54646.62 88888.00 2015-08-19 02:18:48.750 231 12667.88 85.85 54646.65 88888.00 2015-08-19 02:18:48.875 231 12667.88 85.90 54646.65 88888.00 2015-08-19 02:18:49.000 231 12667.88 85.90 54646.65 88888.00 2015-08-19 02:18:49.125 231 12667.90 85.88 54646.65 88888.00 2015-08-19 02:18:49.250 231 12667.90 85.80 54646.60 88888.00 2015-08-19 02:18:49.375 231 12667.90 85.83 54646.60 88888.00 2015-08-19 02:18:49.500 231 12667.85 85.85 54646.62 88888.00 2015-08-19 02:18:49.625 231 12667.83 85.85 54646.65 88888.00 2015-08-19 02:18:49.750 231 12667.80 85.88 54646.65 88888.00 2015-08-19 02:18:49.875 231 12667.83 85.88 54646.62 88888.00 2015-08-19 02:18:50.000 231 12667.83 85.85 54646.60 88888.00 2015-08-19 02:18:50.125 231 12667.88 85.83 54646.60 88888.00 2015-08-19 02:18:50.250 231 12667.83 85.83 54646.60 88888.00 2015-08-19 02:18:50.375 231 12667.88 85.85 54646.57 88888.00 2015-08-19 02:18:50.500 231 12667.90 85.83 54646.57 88888.00 2015-08-19 02:18:50.625 231 12667.88 85.88 54646.57 88888.00 2015-08-19 02:18:50.750 231 12667.85 85.88 54646.60 88888.00 2015-08-19 02:18:50.875 231 12667.88 85.85 54646.55 88888.00 2015-08-19 02:18:51.000 231 12667.90 85.83 54646.53 88888.00 2015-08-19 02:18:51.125 231 12667.90 85.85 54646.55 88888.00 2015-08-19 02:18:51.250 231 12667.88 85.85 54646.57 88888.00 2015-08-19 02:18:51.375 231 12667.90 85.88 54646.55 88888.00 2015-08-19 02:18:51.500 231 12667.92 85.88 54646.55 88888.00 2015-08-19 02:18:51.625 231 12667.92 85.85 54646.55 88888.00 2015-08-19 02:18:51.750 231 12667.92 85.88 54646.55 88888.00 2015-08-19 02:18:51.875 231 12667.90 85.88 54646.57 88888.00 2015-08-19 02:18:52.000 231 12667.88 85.88 54646.55 88888.00 2015-08-19 02:18:52.125 231 12667.90 85.90 54646.55 88888.00 2015-08-19 02:18:52.250 231 12667.95 85.88 54646.53 88888.00 2015-08-19 02:18:52.375 231 12667.95 85.88 54646.53 88888.00 2015-08-19 02:18:52.500 231 12667.92 85.90 54646.53 88888.00 2015-08-19 02:18:52.625 231 12667.92 85.88 54646.50 88888.00 2015-08-19 02:18:52.750 231 12667.95 85.90 54646.53 88888.00 2015-08-19 02:18:52.875 231 12667.98 85.92 54646.53 88888.00 2015-08-19 02:18:53.000 231 12667.98 85.90 54646.53 88888.00 2015-08-19 02:18:53.125 231 12667.98 85.88 54646.50 88888.00 2015-08-19 02:18:53.250 231 12667.92 85.83 54646.50 88888.00 2015-08-19 02:18:53.375 231 12667.90 85.85 54646.50 88888.00 2015-08-19 02:18:53.500 231 12667.90 85.88 54646.47 88888.00 2015-08-19 02:18:53.625 231 12667.98 85.88 54646.45 88888.00 2015-08-19 02:18:53.750 231 12667.98 85.88 54646.47 88888.00 2015-08-19 02:18:53.875 231 12667.98 85.90 54646.47 88888.00 2015-08-19 02:18:54.000 231 12668.00 85.88 54646.45 88888.00 2015-08-19 02:18:54.125 231 12667.98 85.92 54646.50 88888.00 2015-08-19 02:18:54.250 231 12667.95 85.95 54646.50 88888.00 2015-08-19 02:18:54.375 231 12667.98 85.95 54646.47 88888.00 2015-08-19 02:18:54.500 231 12668.00 85.88 54646.45 88888.00 2015-08-19 02:18:54.625 231 12668.00 85.90 54646.47 88888.00 2015-08-19 02:18:54.750 231 12667.98 85.90 54646.47 88888.00 2015-08-19 02:18:54.875 231 12667.95 85.92 54646.50 88888.00 2015-08-19 02:18:55.000 231 12667.98 85.92 54646.47 88888.00 2015-08-19 02:18:55.125 231 12667.95 85.90 54646.45 88888.00 2015-08-19 02:18:55.250 231 12667.92 85.88 54646.47 88888.00 2015-08-19 02:18:55.375 231 12668.02 85.90 54646.47 88888.00 2015-08-19 02:18:55.500 231 12668.02 85.90 54646.47 88888.00 2015-08-19 02:18:55.625 231 12668.02 85.90 54646.47 88888.00 2015-08-19 02:18:55.750 231 12668.02 85.90 54646.47 88888.00 2015-08-19 02:18:55.875 231 12668.02 85.90 54646.50 88888.00 2015-08-19 02:18:56.000 231 12668.02 85.90 54646.50 88888.00 2015-08-19 02:18:56.125 231 12668.02 85.90 54646.50 88888.00 2015-08-19 02:18:56.250 231 12667.95 85.88 54646.47 88888.00 2015-08-19 02:18:56.375 231 12667.95 85.85 54646.45 88888.00 2015-08-19 02:18:56.500 231 12667.98 85.85 54646.47 88888.00 2015-08-19 02:18:56.625 231 12668.02 85.88 54646.47 88888.00 2015-08-19 02:18:56.750 231 12668.05 85.88 54646.45 88888.00 2015-08-19 02:18:56.875 231 12668.08 85.92 54646.45 88888.00 2015-08-19 02:18:57.000 231 12668.05 85.92 54646.45 88888.00 2015-08-19 02:18:57.125 231 12668.02 85.95 54646.45 88888.00 2015-08-19 02:18:57.250 231 12668.05 85.90 54646.45 88888.00 2015-08-19 02:18:57.375 231 12668.15 85.92 54646.45 88888.00 2015-08-19 02:18:57.500 231 12668.12 85.92 54646.43 88888.00 2015-08-19 02:18:57.625 231 12668.08 85.92 54646.43 88888.00 2015-08-19 02:18:57.750 231 12668.08 85.92 54646.43 88888.00 2015-08-19 02:18:57.875 231 12668.05 85.90 54646.43 88888.00 2015-08-19 02:18:58.000 231 12668.02 85.92 54646.45 88888.00 2015-08-19 02:18:58.125 231 12668.02 85.92 54646.47 88888.00 2015-08-19 02:18:58.250 231 12668.08 85.92 54646.47 88888.00 2015-08-19 02:18:58.375 231 12668.15 85.92 54646.45 88888.00 2015-08-19 02:18:58.500 231 12668.12 85.88 54646.45 88888.00 2015-08-19 02:18:58.625 231 12668.12 85.83 54646.43 88888.00 2015-08-19 02:18:58.750 231 12668.12 85.88 54646.40 88888.00 2015-08-19 02:18:58.875 231 12668.15 85.90 54646.40 88888.00 2015-08-19 02:18:59.000 231 12668.15 85.90 54646.43 88888.00 2015-08-19 02:18:59.125 231 12668.17 85.90 54646.40 88888.00 2015-08-19 02:18:59.250 231 12668.15 85.85 54646.40 88888.00 2015-08-19 02:18:59.375 231 12668.15 85.83 54646.40 88888.00 2015-08-19 02:18:59.500 231 12668.17 85.90 54646.40 88888.00 2015-08-19 02:18:59.625 231 12668.20 85.92 54646.40 88888.00 2015-08-19 02:18:59.750 231 12668.17 85.90 54646.38 88888.00 2015-08-19 02:18:59.875 231 12668.23 85.90 54646.35 88888.00 2015-08-19 02:19:00.000 231 12668.25 85.90 54646.35 88888.00 2015-08-19 02:19:00.125 231 12668.30 85.90 54646.35 88888.00 2015-08-19 02:19:00.250 231 12668.27 85.85 54646.35 88888.00 2015-08-19 02:19:00.375 231 12668.27 85.88 54646.38 88888.00 2015-08-19 02:19:00.500 231 12668.23 85.92 54646.40 88888.00 2015-08-19 02:19:00.625 231 12668.25 85.88 54646.38 88888.00 2015-08-19 02:19:00.750 231 12668.25 85.85 54646.38 88888.00 2015-08-19 02:19:00.875 231 12668.33 85.92 54646.38 88888.00 2015-08-19 02:19:01.000 231 12668.35 85.92 54646.38 88888.00 2015-08-19 02:19:01.125 231 12668.33 85.88 54646.38 88888.00 2015-08-19 02:19:01.250 231 12668.27 85.90 54646.38 88888.00 2015-08-19 02:19:01.375 231 12668.27 85.92 54646.38 88888.00 2015-08-19 02:19:01.500 231 12668.25 85.90 54646.40 88888.00 2015-08-19 02:19:01.625 231 12668.25 85.92 54646.40 88888.00 2015-08-19 02:19:01.750 231 12668.20 85.95 54646.40 88888.00 2015-08-19 02:19:01.875 231 12668.23 85.97 54646.38 88888.00 2015-08-19 02:19:02.000 231 12668.27 85.95 54646.35 88888.00 2015-08-19 02:19:02.125 231 12668.35 85.92 54646.35 88888.00 2015-08-19 02:19:02.250 231 12668.33 85.90 54646.35 88888.00 2015-08-19 02:19:02.375 231 12668.30 85.92 54646.32 88888.00 2015-08-19 02:19:02.500 231 12668.30 85.90 54646.32 88888.00 2015-08-19 02:19:02.625 231 12668.33 85.88 54646.35 88888.00 2015-08-19 02:19:02.750 231 12668.25 85.90 54646.35 88888.00 2015-08-19 02:19:02.875 231 12668.23 85.95 54646.32 88888.00 2015-08-19 02:19:03.000 231 12668.27 85.95 54646.35 88888.00 2015-08-19 02:19:03.125 231 12668.33 85.97 54646.35 88888.00 2015-08-19 02:19:03.250 231 12668.27 85.92 54646.35 88888.00 2015-08-19 02:19:03.375 231 12668.30 85.92 54646.32 88888.00 2015-08-19 02:19:03.500 231 12668.23 85.90 54646.35 88888.00 2015-08-19 02:19:03.625 231 12668.27 85.90 54646.35 88888.00 2015-08-19 02:19:03.750 231 12668.25 85.90 54646.35 88888.00 2015-08-19 02:19:03.875 231 12668.33 85.90 54646.35 88888.00 2015-08-19 02:19:04.000 231 12668.35 85.90 54646.32 88888.00 2015-08-19 02:19:04.125 231 12668.30 85.92 54646.32 88888.00 2015-08-19 02:19:04.250 231 12668.25 85.90 54646.32 88888.00 2015-08-19 02:19:04.375 231 12668.33 85.90 54646.32 88888.00 2015-08-19 02:19:04.500 231 12668.38 85.88 54646.32 88888.00 2015-08-19 02:19:04.625 231 12668.42 85.85 54646.30 88888.00 2015-08-19 02:19:04.750 231 12668.45 85.88 54646.28 88888.00 2015-08-19 02:19:04.875 231 12668.52 85.90 54646.30 88888.00 2015-08-19 02:19:05.000 231 12668.48 85.90 54646.30 88888.00 2015-08-19 02:19:05.125 231 12668.45 85.88 54646.30 88888.00 2015-08-19 02:19:05.250 231 12668.45 85.90 54646.30 88888.00 2015-08-19 02:19:05.375 231 12668.55 85.92 54646.30 88888.00 2015-08-19 02:19:05.500 231 12668.45 85.90 54646.30 88888.00 2015-08-19 02:19:05.625 231 12668.45 85.95 54646.32 88888.00 2015-08-19 02:19:05.750 231 12668.52 85.92 54646.32 88888.00 2015-08-19 02:19:05.875 231 12668.52 85.92 54646.30 88888.00 2015-08-19 02:19:06.000 231 12668.50 85.92 54646.28 88888.00 2015-08-19 02:19:06.125 231 12668.45 85.95 54646.30 88888.00 2015-08-19 02:19:06.250 231 12668.48 85.97 54646.32 88888.00 2015-08-19 02:19:06.375 231 12668.55 86.00 54646.32 88888.00 2015-08-19 02:19:06.500 231 12668.52 85.97 54646.32 88888.00 2015-08-19 02:19:06.625 231 12668.50 85.92 54646.30 88888.00 2015-08-19 02:19:06.750 231 12668.50 85.95 54646.28 88888.00 2015-08-19 02:19:06.875 231 12668.52 85.97 54646.28 88888.00 2015-08-19 02:19:07.000 231 12668.58 85.97 54646.25 88888.00 2015-08-19 02:19:07.125 231 12668.50 85.95 54646.28 88888.00 2015-08-19 02:19:07.250 231 12668.48 85.95 54646.30 88888.00 2015-08-19 02:19:07.375 231 12668.55 85.95 54646.32 88888.00 2015-08-19 02:19:07.500 231 12668.50 85.97 54646.30 88888.00 2015-08-19 02:19:07.625 231 12668.50 85.97 54646.30 88888.00 2015-08-19 02:19:07.750 231 12668.50 85.95 54646.28 88888.00 2015-08-19 02:19:07.875 231 12668.52 86.00 54646.30 88888.00 2015-08-19 02:19:08.000 231 12668.58 86.00 54646.28 88888.00 2015-08-19 02:19:08.125 231 12668.48 85.97 54646.30 88888.00 2015-08-19 02:19:08.250 231 12668.45 85.95 54646.28 88888.00 2015-08-19 02:19:08.375 231 12668.50 85.97 54646.28 88888.00 2015-08-19 02:19:08.500 231 12668.48 86.00 54646.30 88888.00 2015-08-19 02:19:08.625 231 12668.48 86.00 54646.28 88888.00 2015-08-19 02:19:08.750 231 12668.50 86.00 54646.28 88888.00 2015-08-19 02:19:08.875 231 12668.52 86.00 54646.30 88888.00 2015-08-19 02:19:09.000 231 12668.58 86.00 54646.28 88888.00 2015-08-19 02:19:09.125 231 12668.58 85.97 54646.28 88888.00 2015-08-19 02:19:09.250 231 12668.58 86.00 54646.28 88888.00 2015-08-19 02:19:09.375 231 12668.60 86.00 54646.25 88888.00 2015-08-19 02:19:09.500 231 12668.55 85.97 54646.25 88888.00 2015-08-19 02:19:09.625 231 12668.50 86.00 54646.28 88888.00 2015-08-19 02:19:09.750 231 12668.48 85.97 54646.28 88888.00 2015-08-19 02:19:09.875 231 12668.42 85.97 54646.28 88888.00 2015-08-19 02:19:10.000 231 12668.45 86.03 54646.22 88888.00 2015-08-19 02:19:10.125 231 12668.45 86.03 54646.22 88888.00 2015-08-19 02:19:10.250 231 12668.38 86.00 54646.22 88888.00 2015-08-19 02:19:10.375 231 12668.38 86.03 54646.20 88888.00 2015-08-19 02:19:10.500 231 12668.48 86.00 54646.22 88888.00 2015-08-19 02:19:10.625 231 12668.45 85.97 54646.20 88888.00 2015-08-19 02:19:10.750 231 12668.45 85.97 54646.22 88888.00 2015-08-19 02:19:10.875 231 12668.45 86.00 54646.25 88888.00 2015-08-19 02:19:11.000 231 12668.48 86.03 54646.22 88888.00 2015-08-19 02:19:11.125 231 12668.42 86.03 54646.25 88888.00 2015-08-19 02:19:11.250 231 12668.35 86.05 54646.25 88888.00 2015-08-19 02:19:11.375 231 12668.48 86.05 54646.25 88888.00 2015-08-19 02:19:11.500 231 12668.50 86.03 54646.22 88888.00 2015-08-19 02:19:11.625 231 12668.50 86.05 54646.22 88888.00 2015-08-19 02:19:11.750 231 12668.48 86.03 54646.20 88888.00 2015-08-19 02:19:11.875 231 12668.55 86.03 54646.22 88888.00 2015-08-19 02:19:12.000 231 12668.55 86.05 54646.25 88888.00 2015-08-19 02:19:12.125 231 12668.58 86.08 54646.25 88888.00 2015-08-19 02:19:12.250 231 12668.55 86.08 54646.28 88888.00 2015-08-19 02:19:12.375 231 12668.60 86.08 54646.30 88888.00 2015-08-19 02:19:12.500 231 12668.60 86.05 54646.28 88888.00 2015-08-19 02:19:12.625 231 12668.60 86.08 54646.28 88888.00 2015-08-19 02:19:12.750 231 12668.52 86.03 54646.28 88888.00 2015-08-19 02:19:12.875 231 12668.52 86.05 54646.22 88888.00 2015-08-19 02:19:13.000 231 12668.55 86.05 54646.25 88888.00 2015-08-19 02:19:13.125 231 12668.50 86.08 54646.28 88888.00 2015-08-19 02:19:13.250 231 12668.42 86.10 54646.28 88888.00 2015-08-19 02:19:13.375 231 12668.48 86.10 54646.28 88888.00 2015-08-19 02:19:13.500 231 12668.52 86.12 54646.28 88888.00 2015-08-19 02:19:13.625 231 12668.52 86.10 54646.28 88888.00 2015-08-19 02:19:13.750 231 12668.45 86.08 54646.28 88888.00 2015-08-19 02:19:13.875 231 12668.42 86.12 54646.28 88888.00 2015-08-19 02:19:14.000 231 12668.42 86.12 54646.25 88888.00 2015-08-19 02:19:14.125 231 12668.40 86.10 54646.28 88888.00 2015-08-19 02:19:14.250 231 12668.40 86.08 54646.28 88888.00 2015-08-19 02:19:14.375 231 12668.42 86.10 54646.25 88888.00 2015-08-19 02:19:14.500 231 12668.42 86.12 54646.22 88888.00 2015-08-19 02:19:14.625 231 12668.40 86.15 54646.22 88888.00 2015-08-19 02:19:14.750 231 12668.35 86.12 54646.22 88888.00 2015-08-19 02:19:14.875 231 12668.35 86.10 54646.22 88888.00 2015-08-19 02:19:15.000 231 12668.38 86.10 54646.22 88888.00 2015-08-19 02:19:15.125 231 12668.38 86.10 54646.20 88888.00 2015-08-19 02:19:15.250 231 12668.33 86.08 54646.20 88888.00 2015-08-19 02:19:15.375 231 12668.40 86.10 54646.22 88888.00 2015-08-19 02:19:15.500 231 12668.40 86.12 54646.25 88888.00 2015-08-19 02:19:15.625 231 12668.38 86.12 54646.25 88888.00 2015-08-19 02:19:15.750 231 12668.30 86.12 54646.22 88888.00 2015-08-19 02:19:15.875 231 12668.33 86.10 54646.22 88888.00 2015-08-19 02:19:16.000 231 12668.40 86.15 54646.25 88888.00 2015-08-19 02:19:16.125 231 12668.40 86.15 54646.28 88888.00 2015-08-19 02:19:16.250 231 12668.38 86.15 54646.28 88888.00 2015-08-19 02:19:16.375 231 12668.42 86.15 54646.25 88888.00 2015-08-19 02:19:16.500 231 12668.42 86.15 54646.20 88888.00 2015-08-19 02:19:16.625 231 12668.45 86.12 54646.20 88888.00 2015-08-19 02:19:16.750 231 12668.42 86.12 54646.22 88888.00 2015-08-19 02:19:16.875 231 12668.40 86.15 54646.22 88888.00 2015-08-19 02:19:17.000 231 12668.35 86.15 54646.20 88888.00 2015-08-19 02:19:17.125 231 12668.33 86.12 54646.22 88888.00 2015-08-19 02:19:17.250 231 12668.33 86.10 54646.25 88888.00 2015-08-19 02:19:17.375 231 12668.38 86.15 54646.25 88888.00 2015-08-19 02:19:17.500 231 12668.40 86.15 54646.25 88888.00 2015-08-19 02:19:17.625 231 12668.45 86.15 54646.22 88888.00 2015-08-19 02:19:17.750 231 12668.42 86.12 54646.22 88888.00 2015-08-19 02:19:17.875 231 12668.35 86.15 54646.22 88888.00 2015-08-19 02:19:18.000 231 12668.33 86.12 54646.22 88888.00 2015-08-19 02:19:18.125 231 12668.30 86.08 54646.22 88888.00 2015-08-19 02:19:18.250 231 12668.33 86.05 54646.20 88888.00 2015-08-19 02:19:18.375 231 12668.20 86.10 54646.22 88888.00 2015-08-19 02:19:18.500 231 12668.27 86.12 54646.22 88888.00 2015-08-19 02:19:18.625 231 12668.30 86.10 54646.22 88888.00 2015-08-19 02:19:18.750 231 12668.30 86.12 54646.25 88888.00 2015-08-19 02:19:18.875 231 12668.33 86.15 54646.28 88888.00 2015-08-19 02:19:19.000 231 12668.35 86.15 54646.25 88888.00 2015-08-19 02:19:19.125 231 12668.33 86.12 54646.25 88888.00 2015-08-19 02:19:19.250 231 12668.30 86.10 54646.25 88888.00 2015-08-19 02:19:19.375 231 12668.30 86.12 54646.22 88888.00 2015-08-19 02:19:19.500 231 12668.30 86.12 54646.25 88888.00 2015-08-19 02:19:19.625 231 12668.33 86.12 54646.25 88888.00 2015-08-19 02:19:19.750 231 12668.38 86.12 54646.25 88888.00 2015-08-19 02:19:19.875 231 12668.38 86.15 54646.25 88888.00 2015-08-19 02:19:20.000 231 12668.38 86.17 54646.22 88888.00 2015-08-19 02:19:20.125 231 12668.38 86.17 54646.25 88888.00 2015-08-19 02:19:20.250 231 12668.33 86.15 54646.25 88888.00 2015-08-19 02:19:20.375 231 12668.35 86.12 54646.22 88888.00 2015-08-19 02:19:20.500 231 12668.38 86.17 54646.25 88888.00 2015-08-19 02:19:20.625 231 12668.35 86.17 54646.25 88888.00 2015-08-19 02:19:20.750 231 12668.38 86.17 54646.22 88888.00 2015-08-19 02:19:20.875 231 12668.38 86.17 54646.20 88888.00 2015-08-19 02:19:21.000 231 12668.30 86.17 54646.22 88888.00 2015-08-19 02:19:21.125 231 12668.25 86.17 54646.25 88888.00 2015-08-19 02:19:21.250 231 12668.20 86.17 54646.22 88888.00 2015-08-19 02:19:21.375 231 12668.27 86.17 54646.22 88888.00 2015-08-19 02:19:21.500 231 12668.35 86.22 54646.25 88888.00 2015-08-19 02:19:21.625 231 12668.33 86.20 54646.25 88888.00 2015-08-19 02:19:21.750 231 12668.35 86.20 54646.25 88888.00 2015-08-19 02:19:21.875 231 12668.38 86.20 54646.28 88888.00 2015-08-19 02:19:22.000 231 12668.33 86.20 54646.28 88888.00 2015-08-19 02:19:22.125 231 12668.20 86.20 54646.25 88888.00 2015-08-19 02:19:22.250 231 12668.15 86.17 54646.25 88888.00 2015-08-19 02:19:22.375 231 12668.15 86.17 54646.25 88888.00 2015-08-19 02:19:22.500 231 12668.20 86.20 54646.25 88888.00 2015-08-19 02:19:22.625 231 12668.17 86.17 54646.25 88888.00 2015-08-19 02:19:22.750 231 12668.20 86.17 54646.22 88888.00 2015-08-19 02:19:22.875 231 12668.17 86.17 54646.25 88888.00 2015-08-19 02:19:23.000 231 12668.20 86.17 54646.22 88888.00 2015-08-19 02:19:23.125 231 12668.25 86.15 54646.22 88888.00 2015-08-19 02:19:23.250 231 12668.23 86.10 54646.25 88888.00 2015-08-19 02:19:23.375 231 12668.30 86.15 54646.25 88888.00 2015-08-19 02:19:23.500 231 12668.33 86.15 54646.25 88888.00 2015-08-19 02:19:23.625 231 12668.30 86.12 54646.22 88888.00 2015-08-19 02:19:23.750 231 12668.30 86.15 54646.25 88888.00 2015-08-19 02:19:23.875 231 12668.35 86.17 54646.25 88888.00 2015-08-19 02:19:24.000 231 12668.33 86.17 54646.22 88888.00 2015-08-19 02:19:24.125 231 12668.30 86.17 54646.22 88888.00 2015-08-19 02:19:24.250 231 12668.17 86.15 54646.22 88888.00 2015-08-19 02:19:24.375 231 12668.15 86.17 54646.25 88888.00 2015-08-19 02:19:24.500 231 12668.20 86.20 54646.25 88888.00 2015-08-19 02:19:24.625 231 12668.27 86.20 54646.28 88888.00 2015-08-19 02:19:24.750 231 12668.27 86.20 54646.25 88888.00 2015-08-19 02:19:24.875 231 12668.30 86.20 54646.25 88888.00 2015-08-19 02:19:25.000 231 12668.33 86.20 54646.28 88888.00 2015-08-19 02:19:25.125 231 12668.33 86.25 54646.30 88888.00 2015-08-19 02:19:25.250 231 12668.30 86.25 54646.30 88888.00 2015-08-19 02:19:25.375 231 12668.30 86.25 54646.30 88888.00 2015-08-19 02:19:25.500 231 12668.30 86.25 54646.28 88888.00 2015-08-19 02:19:25.625 231 12668.30 86.28 54646.28 88888.00 2015-08-19 02:19:25.750 231 12668.35 86.28 54646.30 88888.00 2015-08-19 02:19:25.875 231 12668.35 86.30 54646.30 88888.00 2015-08-19 02:19:26.000 231 12668.35 86.30 54646.28 88888.00 2015-08-19 02:19:26.125 231 12668.33 86.28 54646.28 88888.00 2015-08-19 02:19:26.250 231 12668.25 86.28 54646.28 88888.00 2015-08-19 02:19:26.375 231 12668.27 86.28 54646.25 88888.00 2015-08-19 02:19:26.500 231 12668.33 86.30 54646.28 88888.00 2015-08-19 02:19:26.625 231 12668.30 86.30 54646.28 88888.00 2015-08-19 02:19:26.750 231 12668.30 86.30 54646.28 88888.00 2015-08-19 02:19:26.875 231 12668.27 86.28 54646.25 88888.00 2015-08-19 02:19:27.000 231 12668.30 86.28 54646.22 88888.00 2015-08-19 02:19:27.125 231 12668.38 86.33 54646.25 88888.00 2015-08-19 02:19:27.250 231 12668.27 86.33 54646.28 88888.00 2015-08-19 02:19:27.375 231 12668.27 86.33 54646.25 88888.00 2015-08-19 02:19:27.500 231 12668.23 86.35 54646.25 88888.00 2015-08-19 02:19:27.625 231 12668.20 86.33 54646.28 88888.00 2015-08-19 02:19:27.750 231 12668.30 86.28 54646.28 88888.00 2015-08-19 02:19:27.875 231 12668.23 86.30 54646.28 88888.00 2015-08-19 02:19:28.000 231 12668.25 86.30 54646.25 88888.00 2015-08-19 02:19:28.125 231 12668.25 86.30 54646.25 88888.00 2015-08-19 02:19:28.250 231 12668.25 86.28 54646.25 88888.00 2015-08-19 02:19:28.375 231 12668.27 86.28 54646.22 88888.00 2015-08-19 02:19:28.500 231 12668.17 86.28 54646.25 88888.00 2015-08-19 02:19:28.625 231 12668.17 86.28 54646.25 88888.00 2015-08-19 02:19:28.750 231 12668.17 86.30 54646.28 88888.00 2015-08-19 02:19:28.875 231 12668.20 86.30 54646.28 88888.00 2015-08-19 02:19:29.000 231 12668.23 86.28 54646.22 88888.00 2015-08-19 02:19:29.125 231 12668.20 86.30 54646.22 88888.00 2015-08-19 02:19:29.250 231 12668.20 86.30 54646.25 88888.00 2015-08-19 02:19:29.375 231 12668.25 86.30 54646.22 88888.00 2015-08-19 02:19:29.500 231 12668.25 86.30 54646.22 88888.00 2015-08-19 02:19:29.625 231 12668.30 86.33 54646.25 88888.00 2015-08-19 02:19:29.750 231 12668.33 86.30 54646.22 88888.00 2015-08-19 02:19:29.875 231 12668.30 86.25 54646.20 88888.00 2015-08-19 02:19:30.000 231 12668.27 86.25 54646.20 88888.00 2015-08-19 02:19:30.125 231 12668.25 86.28 54646.22 88888.00 2015-08-19 02:19:30.250 231 12668.23 86.28 54646.28 88888.00 2015-08-19 02:19:30.375 231 12668.30 86.30 54646.25 88888.00 2015-08-19 02:19:30.500 231 12668.35 86.33 54646.25 88888.00 2015-08-19 02:19:30.625 231 12668.30 86.33 54646.28 88888.00 2015-08-19 02:19:30.750 231 12668.20 86.30 54646.28 88888.00 2015-08-19 02:19:30.875 231 12668.23 86.30 54646.28 88888.00 2015-08-19 02:19:31.000 231 12668.20 86.30 54646.28 88888.00 2015-08-19 02:19:31.125 231 12668.20 86.30 54646.28 88888.00 2015-08-19 02:19:31.250 231 12668.23 86.28 54646.25 88888.00 2015-08-19 02:19:31.375 231 12668.30 86.30 54646.28 88888.00 2015-08-19 02:19:31.500 231 12668.27 86.30 54646.25 88888.00 2015-08-19 02:19:31.625 231 12668.20 86.30 54646.25 88888.00 2015-08-19 02:19:31.750 231 12668.20 86.33 54646.25 88888.00 2015-08-19 02:19:31.875 231 12668.23 86.35 54646.28 88888.00 2015-08-19 02:19:32.000 231 12668.25 86.35 54646.28 88888.00 2015-08-19 02:19:32.125 231 12668.23 86.35 54646.30 88888.00 2015-08-19 02:19:32.250 231 12668.15 86.28 54646.28 88888.00 2015-08-19 02:19:32.375 231 12668.20 86.28 54646.28 88888.00 2015-08-19 02:19:32.500 231 12668.17 86.30 54646.28 88888.00 2015-08-19 02:19:32.625 231 12668.12 86.28 54646.30 88888.00 2015-08-19 02:19:32.750 231 12668.15 86.28 54646.30 88888.00 2015-08-19 02:19:32.875 231 12668.23 86.30 54646.30 88888.00 2015-08-19 02:19:33.000 231 12668.27 86.33 54646.28 88888.00 2015-08-19 02:19:33.125 231 12668.27 86.30 54646.28 88888.00 2015-08-19 02:19:33.250 231 12668.23 86.25 54646.28 88888.00 2015-08-19 02:19:33.375 231 12668.27 86.28 54646.25 88888.00 2015-08-19 02:19:33.500 231 12668.27 86.25 54646.25 88888.00 2015-08-19 02:19:33.625 231 12668.30 86.25 54646.28 88888.00 2015-08-19 02:19:33.750 231 12668.25 86.22 54646.28 88888.00 2015-08-19 02:19:33.875 231 12668.17 86.25 54646.28 88888.00 2015-08-19 02:19:34.000 231 12668.20 86.30 54646.28 88888.00 2015-08-19 02:19:34.125 231 12668.20 86.30 54646.28 88888.00 2015-08-19 02:19:34.250 231 12668.20 86.22 54646.28 88888.00 2015-08-19 02:19:34.375 231 12668.20 86.25 54646.25 88888.00 2015-08-19 02:19:34.500 231 12668.23 86.28 54646.25 88888.00 2015-08-19 02:19:34.625 231 12668.25 86.28 54646.22 88888.00 2015-08-19 02:19:34.750 231 12668.25 86.22 54646.22 88888.00 2015-08-19 02:19:34.875 231 12668.27 86.22 54646.22 88888.00 2015-08-19 02:19:35.000 231 12668.27 86.25 54646.22 88888.00 2015-08-19 02:19:35.125 231 12668.20 86.28 54646.25 88888.00 2015-08-19 02:19:35.250 231 12668.15 86.25 54646.28 88888.00 2015-08-19 02:19:35.375 231 12668.20 86.25 54646.25 88888.00 2015-08-19 02:19:35.500 231 12668.20 86.22 54646.28 88888.00 2015-08-19 02:19:35.625 231 12668.23 86.25 54646.25 88888.00 2015-08-19 02:19:35.750 231 12668.25 86.28 54646.28 88888.00 2015-08-19 02:19:35.875 231 12668.27 86.25 54646.28 88888.00 2015-08-19 02:19:36.000 231 12668.30 86.20 54646.25 88888.00 2015-08-19 02:19:36.125 231 12668.30 86.20 54646.25 88888.00 2015-08-19 02:19:36.250 231 12668.27 86.17 54646.25 88888.00 2015-08-19 02:19:36.375 231 12668.30 86.20 54646.25 88888.00 2015-08-19 02:19:36.500 231 12668.25 86.22 54646.28 88888.00 2015-08-19 02:19:36.625 231 12668.27 86.22 54646.28 88888.00 2015-08-19 02:19:36.750 231 12668.23 86.25 54646.28 88888.00 2015-08-19 02:19:36.875 231 12668.25 86.25 54646.25 88888.00 2015-08-19 02:19:37.000 231 12668.23 86.22 54646.22 88888.00 2015-08-19 02:19:37.125 231 12668.25 86.25 54646.28 88888.00 2015-08-19 02:19:37.250 231 12668.20 86.25 54646.30 88888.00 2015-08-19 02:19:37.375 231 12668.25 86.25 54646.30 88888.00 2015-08-19 02:19:37.500 231 12668.27 86.25 54646.30 88888.00 2015-08-19 02:19:37.625 231 12668.30 86.22 54646.28 88888.00 2015-08-19 02:19:37.750 231 12668.27 86.20 54646.28 88888.00 2015-08-19 02:19:37.875 231 12668.30 86.22 54646.25 88888.00 2015-08-19 02:19:38.000 231 12668.33 86.25 54646.28 88888.00 2015-08-19 02:19:38.125 231 12668.27 86.25 54646.30 88888.00 2015-08-19 02:19:38.250 231 12668.25 86.22 54646.28 88888.00 2015-08-19 02:19:38.375 231 12668.33 86.22 54646.30 88888.00 2015-08-19 02:19:38.500 231 12668.27 86.22 54646.28 88888.00 2015-08-19 02:19:38.625 231 12668.20 86.20 54646.28 88888.00 2015-08-19 02:19:38.750 231 12668.25 86.20 54646.28 88888.00 2015-08-19 02:19:38.875 231 12668.20 86.22 54646.30 88888.00 2015-08-19 02:19:39.000 231 12668.20 86.25 54646.28 88888.00 2015-08-19 02:19:39.125 231 12668.25 86.22 54646.28 88888.00 2015-08-19 02:19:39.250 231 12668.23 86.17 54646.25 88888.00 2015-08-19 02:19:39.375 231 12668.20 86.22 54646.28 88888.00 2015-08-19 02:19:39.500 231 12668.20 86.17 54646.28 88888.00 2015-08-19 02:19:39.625 231 12668.20 86.17 54646.30 88888.00 2015-08-19 02:19:39.750 231 12668.23 86.17 54646.30 88888.00 2015-08-19 02:19:39.875 231 12668.33 86.20 54646.30 88888.00 2015-08-19 02:19:40.000 231 12668.33 86.22 54646.30 88888.00 2015-08-19 02:19:40.125 231 12668.30 86.22 54646.30 88888.00 2015-08-19 02:19:40.250 231 12668.27 86.17 54646.28 88888.00 2015-08-19 02:19:40.375 231 12668.27 86.20 54646.28 88888.00 2015-08-19 02:19:40.500 231 12668.20 86.20 54646.28 88888.00 2015-08-19 02:19:40.625 231 12668.23 86.17 54646.25 88888.00 2015-08-19 02:19:40.750 231 12668.25 86.17 54646.25 88888.00 2015-08-19 02:19:40.875 231 12668.23 86.17 54646.22 88888.00 2015-08-19 02:19:41.000 231 12668.17 86.15 54646.25 88888.00 2015-08-19 02:19:41.125 231 12668.15 86.15 54646.25 88888.00 2015-08-19 02:19:41.250 231 12668.23 86.12 54646.22 88888.00 2015-08-19 02:19:41.375 231 12668.25 86.10 54646.22 88888.00 2015-08-19 02:19:41.500 231 12668.27 86.15 54646.25 88888.00 2015-08-19 02:19:41.625 231 12668.23 86.20 54646.22 88888.00 2015-08-19 02:19:41.750 231 12668.17 86.20 54646.25 88888.00 2015-08-19 02:19:41.875 231 12668.20 86.15 54646.20 88888.00 2015-08-19 02:19:42.000 231 12668.25 86.17 54646.22 88888.00 2015-08-19 02:19:42.125 231 12668.27 86.20 54646.25 88888.00 2015-08-19 02:19:42.250 231 12668.20 86.17 54646.25 88888.00 2015-08-19 02:19:42.375 231 12668.20 86.15 54646.25 88888.00 2015-08-19 02:19:42.500 231 12668.27 86.17 54646.28 88888.00 2015-08-19 02:19:42.625 231 12668.25 86.17 54646.30 88888.00 2015-08-19 02:19:42.750 231 12668.25 86.20 54646.28 88888.00 2015-08-19 02:19:42.875 231 12668.27 86.15 54646.28 88888.00 2015-08-19 02:19:43.000 231 12668.25 86.15 54646.28 88888.00 2015-08-19 02:19:43.125 231 12668.25 86.17 54646.28 88888.00 2015-08-19 02:19:43.250 231 12668.23 86.17 54646.30 88888.00 2015-08-19 02:19:43.375 231 12668.20 86.17 54646.30 88888.00 2015-08-19 02:19:43.500 231 12668.23 86.15 54646.28 88888.00 2015-08-19 02:19:43.625 231 12668.23 86.12 54646.30 88888.00 2015-08-19 02:19:43.750 231 12666.08 86.80 54646.72 88888.00 2015-08-19 02:19:43.875 231 12666.08 86.80 54646.75 88888.00 2015-08-19 02:19:44.000 231 12666.05 86.78 54646.72 88888.00 2015-08-19 02:19:44.125 231 12666.05 86.80 54646.72 88888.00 2015-08-19 02:19:44.250 231 12666.00 86.78 54646.72 88888.00 2015-08-19 02:19:44.375 231 12666.05 86.78 54646.70 88888.00 2015-08-19 02:19:44.500 231 12666.02 86.75 54646.70 88888.00 2015-08-19 02:19:44.625 231 12666.05 86.75 54646.70 88888.00 2015-08-19 02:19:44.750 231 12668.20 86.12 54646.30 88888.00 2015-08-19 02:19:44.875 231 12668.20 86.15 54646.32 88888.00 2015-08-19 02:19:45.000 231 12668.25 86.15 54646.30 88888.00 2015-08-19 02:19:45.125 231 12668.27 86.17 54646.30 88888.00 2015-08-19 02:19:45.250 231 12668.17 86.12 54646.28 88888.00 2015-08-19 02:19:45.375 231 12668.17 86.10 54646.28 88888.00 2015-08-19 02:19:45.500 231 12668.23 86.05 54646.28 88888.00 2015-08-19 02:19:45.625 231 12668.20 86.05 54646.28 88888.00 2015-08-19 02:19:45.750 231 12668.17 86.10 54646.30 88888.00 2015-08-19 02:19:45.875 231 12668.27 86.12 54646.30 88888.00 2015-08-19 02:19:46.000 231 12668.30 86.08 54646.30 88888.00 2015-08-19 02:19:46.125 231 12668.30 86.08 54646.28 88888.00 2015-08-19 02:19:46.250 231 12668.25 86.08 54646.32 88888.00 2015-08-19 02:19:46.375 231 12668.25 86.08 54646.30 88888.00 2015-08-19 02:19:46.500 231 12668.20 86.08 54646.30 88888.00 2015-08-19 02:19:46.625 231 12668.20 86.08 54646.30 88888.00 2015-08-19 02:19:46.750 231 12668.20 86.05 54646.28 88888.00 2015-08-19 02:19:46.875 231 12668.17 86.03 54646.28 88888.00 2015-08-19 02:19:47.000 231 12668.20 86.05 54646.25 88888.00 2015-08-19 02:19:47.125 231 12668.23 86.05 54646.25 88888.00 2015-08-19 02:19:47.250 231 12668.17 86.03 54646.25 88888.00 2015-08-19 02:19:47.375 231 12668.25 86.03 54646.25 88888.00 2015-08-19 02:19:47.500 231 12668.20 86.05 54646.28 88888.00 2015-08-19 02:19:47.625 231 12668.25 86.03 54646.28 88888.00 2015-08-19 02:19:47.750 231 12668.25 86.00 54646.25 88888.00 2015-08-19 02:19:47.875 231 12668.20 86.00 54646.28 88888.00 2015-08-19 02:19:48.000 231 12668.25 86.03 54646.25 88888.00 2015-08-19 02:19:48.125 231 12668.20 86.00 54646.25 88888.00 2015-08-19 02:19:48.250 231 12668.15 85.97 54646.25 88888.00 2015-08-19 02:19:48.375 231 12668.17 85.97 54646.25 88888.00 2015-08-19 02:19:48.500 231 12668.15 86.00 54646.28 88888.00 2015-08-19 02:19:48.625 231 12668.23 86.00 54646.28 88888.00 2015-08-19 02:19:48.750 231 12668.30 86.00 54646.28 88888.00 2015-08-19 02:19:48.875 231 12668.33 85.97 54646.30 88888.00 2015-08-19 02:19:49.000 231 12668.30 85.97 54646.28 88888.00 2015-08-19 02:19:49.125 231 12668.20 85.97 54646.30 88888.00 2015-08-19 02:19:49.250 231 12668.20 85.97 54646.32 88888.00 2015-08-19 02:19:49.375 231 12668.27 85.97 54646.30 88888.00 2015-08-19 02:19:49.500 231 12668.27 85.97 54646.32 88888.00 2015-08-19 02:19:49.625 231 12668.20 85.95 54646.30 88888.00 2015-08-19 02:19:49.750 231 12668.25 85.95 54646.28 88888.00 2015-08-19 02:19:49.875 231 12668.25 85.95 54646.25 88888.00 2015-08-19 02:19:50.000 231 12668.23 85.97 54646.25 88888.00 2015-08-19 02:19:50.125 231 12668.20 85.95 54646.28 88888.00 2015-08-19 02:19:50.250 231 12668.15 85.92 54646.28 88888.00 2015-08-19 02:19:50.375 231 12668.23 85.95 54646.28 88888.00 2015-08-19 02:19:50.500 231 12668.30 85.90 54646.28 88888.00 2015-08-19 02:19:50.625 231 12668.33 85.92 54646.30 88888.00 2015-08-19 02:19:50.750 231 12668.27 85.92 54646.28 88888.00 2015-08-19 02:19:50.875 231 12668.25 85.90 54646.28 88888.00 2015-08-19 02:19:51.000 231 12668.25 85.88 54646.28 88888.00 2015-08-19 02:19:51.125 231 12668.27 85.88 54646.28 88888.00 2015-08-19 02:19:51.250 231 12668.27 85.88 54646.30 88888.00 2015-08-19 02:19:51.375 231 12668.33 85.85 54646.28 88888.00 2015-08-19 02:19:51.500 231 12668.25 85.88 54646.25 88888.00 2015-08-19 02:19:51.625 231 12668.17 85.90 54646.30 88888.00 2015-08-19 02:19:51.750 231 12668.23 85.88 54646.30 88888.00 2015-08-19 02:19:51.875 231 12668.27 85.85 54646.30 88888.00 2015-08-19 02:19:52.000 231 12668.27 85.83 54646.30 88888.00 2015-08-19 02:19:52.125 231 12668.33 85.85 54646.32 88888.00 2015-08-19 02:19:52.250 231 12668.25 85.83 54646.30 88888.00 2015-08-19 02:19:52.375 231 12668.27 85.83 54646.28 88888.00 2015-08-19 02:19:52.500 231 12668.30 85.83 54646.25 88888.00 2015-08-19 02:19:52.625 231 12668.35 85.83 54646.28 88888.00 2015-08-19 02:19:52.750 231 12668.40 85.85 54646.28 88888.00 2015-08-19 02:19:52.875 231 12668.30 85.80 54646.28 88888.00 2015-08-19 02:19:53.000 231 12668.20 85.83 54646.28 88888.00 2015-08-19 02:19:53.125 231 12668.17 85.80 54646.28 88888.00 2015-08-19 02:19:53.250 231 12668.17 85.75 54646.28 88888.00 2015-08-19 02:19:53.375 231 12668.25 85.78 54646.25 88888.00 2015-08-19 02:19:53.500 231 12668.27 85.72 54646.25 88888.00 2015-08-19 02:19:53.625 231 12668.33 85.80 54646.28 88888.00 2015-08-19 02:19:53.750 231 12668.30 85.80 54646.25 88888.00 2015-08-19 02:19:53.875 231 12668.30 85.78 54646.25 88888.00 2015-08-19 02:19:54.000 231 12668.25 85.78 54646.25 88888.00 2015-08-19 02:19:54.125 231 12668.25 85.78 54646.28 88888.00 2015-08-19 02:19:54.250 231 12668.25 85.78 54646.30 88888.00 2015-08-19 02:19:54.375 231 12668.27 85.75 54646.32 88888.00 2015-08-19 02:19:54.500 231 12668.25 85.75 54646.30 88888.00 2015-08-19 02:19:54.625 231 12668.25 85.78 54646.30 88888.00 2015-08-19 02:19:54.750 231 12668.25 85.78 54646.28 88888.00 2015-08-19 02:19:54.875 231 12668.27 85.72 54646.28 88888.00 2015-08-19 02:19:55.000 231 12668.25 85.72 54646.28 88888.00 2015-08-19 02:19:55.125 231 12668.27 85.72 54646.28 88888.00 2015-08-19 02:19:55.250 231 12668.30 85.75 54646.30 88888.00 2015-08-19 02:19:55.375 231 12668.35 85.78 54646.28 88888.00 2015-08-19 02:19:55.500 231 12668.35 85.78 54646.30 88888.00 2015-08-19 02:19:55.625 231 12668.38 85.75 54646.32 88888.00 2015-08-19 02:19:55.750 231 12668.38 85.78 54646.32 88888.00 2015-08-19 02:19:55.875 231 12668.35 85.78 54646.28 88888.00 2015-08-19 02:19:56.000 231 12668.38 85.75 54646.28 88888.00 2015-08-19 02:19:56.125 231 12668.38 85.75 54646.30 88888.00 2015-08-19 02:19:56.250 231 12668.30 85.75 54646.32 88888.00 2015-08-19 02:19:56.375 231 12668.33 85.78 54646.28 88888.00 2015-08-19 02:19:56.500 231 12668.27 85.75 54646.28 88888.00 2015-08-19 02:19:56.625 231 12668.27 85.72 54646.30 88888.00 2015-08-19 02:19:56.750 231 12668.33 85.78 54646.30 88888.00 2015-08-19 02:19:56.875 231 12668.38 85.72 54646.30 88888.00 2015-08-19 02:19:57.000 231 12668.40 85.78 54646.32 88888.00 2015-08-19 02:19:57.125 231 12668.42 85.75 54646.30 88888.00 2015-08-19 02:19:57.250 231 12668.35 85.75 54646.28 88888.00 2015-08-19 02:19:57.375 231 12668.30 85.72 54646.28 88888.00 2015-08-19 02:19:57.500 231 12668.30 85.72 54646.28 88888.00 2015-08-19 02:19:57.625 231 12668.30 85.72 54646.25 88888.00 2015-08-19 02:19:57.750 231 12668.30 85.75 54646.25 88888.00 2015-08-19 02:19:57.875 231 12668.33 85.75 54646.25 88888.00 2015-08-19 02:19:58.000 231 12668.40 85.72 54646.22 88888.00 2015-08-19 02:19:58.125 231 12668.45 85.78 54646.25 88888.00 2015-08-19 02:19:58.250 231 12668.42 85.72 54646.30 88888.00 2015-08-19 02:19:58.375 231 12668.42 85.72 54646.28 88888.00 2015-08-19 02:19:58.500 231 12668.40 85.70 54646.25 88888.00 2015-08-19 02:19:58.625 231 12668.38 85.70 54646.22 88888.00 2015-08-19 02:19:58.750 231 12668.40 85.72 54646.25 88888.00 2015-08-19 02:19:58.875 231 12668.35 85.72 54646.22 88888.00 2015-08-19 02:19:59.000 231 12668.40 85.70 54646.20 88888.00 2015-08-19 02:19:59.125 231 12668.40 85.72 54646.22 88888.00 2015-08-19 02:19:59.250 231 12668.27 85.67 54646.22 88888.00 2015-08-19 02:19:59.375 231 12668.30 85.70 54646.20 88888.00 2015-08-19 02:19:59.500 231 12668.40 85.72 54646.20 88888.00 2015-08-19 02:19:59.625 231 12668.42 85.75 54646.22 88888.00 2015-08-19 02:19:59.750 231 12668.40 85.72 54646.22 88888.00 2015-08-19 02:19:59.875 231 12668.40 85.70 54646.22 88888.00 2015-08-19 02:20:00.000 231 12668.38 85.70 54646.20 88888.00 2015-08-19 02:20:00.125 231 12668.38 85.72 54646.20 88888.00 2015-08-19 02:20:00.250 231 12668.40 85.67 54646.22 88888.00 2015-08-19 02:20:00.375 231 12668.40 85.70 54646.22 88888.00 2015-08-19 02:20:00.500 231 12668.35 85.67 54646.22 88888.00 2015-08-19 02:20:00.625 231 12668.40 85.70 54646.20 88888.00 2015-08-19 02:20:00.750 231 12668.40 85.70 54646.20 88888.00 2015-08-19 02:20:00.875 231 12668.35 85.70 54646.22 88888.00 2015-08-19 02:20:01.000 231 12668.33 85.72 54646.25 88888.00 2015-08-19 02:20:01.125 231 12668.38 85.70 54646.25 88888.00 2015-08-19 02:20:01.250 231 12668.42 85.72 54646.28 88888.00 2015-08-19 02:20:01.375 231 12668.40 85.72 54646.28 88888.00 2015-08-19 02:20:01.500 231 12668.33 85.72 54646.30 88888.00 2015-08-19 02:20:01.625 231 12668.33 85.70 54646.28 88888.00 2015-08-19 02:20:01.750 231 12668.38 85.67 54646.25 88888.00 2015-08-19 02:20:01.875 231 12668.42 85.65 54646.20 88888.00 2015-08-19 02:20:02.000 231 12668.42 85.65 54646.22 88888.00 2015-08-19 02:20:02.125 231 12668.48 85.67 54646.25 88888.00 2015-08-19 02:20:02.250 231 12668.45 85.65 54646.25 88888.00 2015-08-19 02:20:02.375 231 12668.45 85.65 54646.25 88888.00 2015-08-19 02:20:02.500 231 12668.40 85.67 54646.28 88888.00 2015-08-19 02:20:02.625 231 12668.40 85.65 54646.22 88888.00 2015-08-19 02:20:02.750 231 12668.40 85.62 54646.22 88888.00 2015-08-19 02:20:02.875 231 12668.35 85.62 54646.25 88888.00 2015-08-19 02:20:03.000 231 12668.35 85.62 54646.22 88888.00 2015-08-19 02:20:03.125 231 12668.40 85.62 54646.25 88888.00 2015-08-19 02:20:03.250 231 12668.38 85.65 54646.25 88888.00 2015-08-19 02:20:03.375 231 12668.38 85.62 54646.25 88888.00 2015-08-19 02:20:03.500 231 12668.35 85.62 54646.25 88888.00 2015-08-19 02:20:03.625 231 12668.45 85.62 54646.22 88888.00 2015-08-19 02:20:03.750 231 12668.42 85.60 54646.25 88888.00 2015-08-19 02:20:03.875 231 12668.35 85.58 54646.22 88888.00 2015-08-19 02:20:04.000 231 12668.40 85.62 54646.20 88888.00 2015-08-19 02:20:04.125 231 12668.38 85.60 54646.22 88888.00 2015-08-19 02:20:04.250 231 12668.33 85.60 54646.22 88888.00 2015-08-19 02:20:04.375 231 12668.33 85.60 54646.20 88888.00 2015-08-19 02:20:04.500 231 12668.33 85.60 54646.20 88888.00 2015-08-19 02:20:04.625 231 12668.33 85.60 54646.20 88888.00 2015-08-19 02:20:04.750 231 12668.30 85.60 54646.22 88888.00 2015-08-19 02:20:04.875 231 12668.30 85.58 54646.22 88888.00 2015-08-19 02:20:05.000 231 12668.30 85.60 54646.22 88888.00 2015-08-19 02:20:05.125 231 12668.30 85.60 54646.25 88888.00 2015-08-19 02:20:05.250 231 12668.30 85.62 54646.25 88888.00 2015-08-19 02:20:05.375 231 12668.33 85.62 54646.25 88888.00 2015-08-19 02:20:05.500 231 12668.33 85.62 54646.22 88888.00 2015-08-19 02:20:05.625 231 12668.35 85.58 54646.20 88888.00 2015-08-19 02:20:05.750 231 12668.40 85.58 54646.20 88888.00 2015-08-19 02:20:05.875 231 12668.38 85.58 54646.22 88888.00 2015-08-19 02:20:06.000 231 12668.35 85.58 54646.20 88888.00 2015-08-19 02:20:06.125 231 12668.33 85.60 54646.20 88888.00 2015-08-19 02:20:06.250 231 12668.30 85.55 54646.22 88888.00 2015-08-19 02:20:06.375 231 12668.38 85.55 54646.20 88888.00 2015-08-19 02:20:06.500 231 12668.33 85.58 54646.22 88888.00 2015-08-19 02:20:06.625 231 12668.33 85.60 54646.22 88888.00 2015-08-19 02:20:06.750 231 12668.27 85.60 54646.22 88888.00 2015-08-19 02:20:06.875 231 12668.30 85.60 54646.22 88888.00 2015-08-19 02:20:07.000 231 12668.38 85.55 54646.25 88888.00 2015-08-19 02:20:07.125 231 12668.38 85.55 54646.22 88888.00 2015-08-19 02:20:07.250 231 12668.35 85.55 54646.25 88888.00 2015-08-19 02:20:07.375 231 12668.35 85.58 54646.25 88888.00 2015-08-19 02:20:07.500 231 12668.40 85.55 54646.25 88888.00 2015-08-19 02:20:07.625 231 12668.35 85.58 54646.25 88888.00 2015-08-19 02:20:07.750 231 12668.35 85.58 54646.20 88888.00 2015-08-19 02:20:07.875 231 12668.33 85.55 54646.22 88888.00 2015-08-19 02:20:08.000 231 12668.33 85.53 54646.22 88888.00 2015-08-19 02:20:08.125 231 12668.38 85.55 54646.25 88888.00 2015-08-19 02:20:08.250 231 12668.35 85.55 54646.25 88888.00 2015-08-19 02:20:08.375 231 12668.35 85.53 54646.25 88888.00 2015-08-19 02:20:08.500 231 12668.30 85.53 54646.25 88888.00 2015-08-19 02:20:08.625 231 12668.30 85.53 54646.25 88888.00 2015-08-19 02:20:08.750 231 12668.35 85.53 54646.25 88888.00 2015-08-19 02:20:08.875 231 12668.33 85.53 54646.25 88888.00 2015-08-19 02:20:09.000 231 12668.35 85.55 54646.22 88888.00 2015-08-19 02:20:09.125 231 12668.40 85.55 54646.25 88888.00 2015-08-19 02:20:09.250 231 12668.40 85.53 54646.25 88888.00 2015-08-19 02:20:09.375 231 12668.38 85.53 54646.22 88888.00 2015-08-19 02:20:09.500 231 12668.30 85.53 54646.22 88888.00 2015-08-19 02:20:09.625 231 12668.27 85.53 54646.25 88888.00 2015-08-19 02:20:09.750 231 12668.35 85.53 54646.25 88888.00 2015-08-19 02:20:09.875 231 12668.38 85.53 54646.25 88888.00 2015-08-19 02:20:10.000 231 12668.40 85.47 54646.22 88888.00 2015-08-19 02:20:10.125 231 12668.38 85.47 54646.25 88888.00 2015-08-19 02:20:10.250 231 12668.35 85.47 54646.22 88888.00 2015-08-19 02:20:10.375 231 12668.35 85.47 54646.22 88888.00 2015-08-19 02:20:10.500 231 12668.30 85.47 54646.25 88888.00 2015-08-19 02:20:10.625 231 12668.35 85.47 54646.25 88888.00 2015-08-19 02:20:10.750 231 12668.38 85.50 54646.25 88888.00 2015-08-19 02:20:10.875 231 12668.33 85.50 54646.22 88888.00 2015-08-19 02:20:11.000 231 12668.33 85.47 54646.22 88888.00 2015-08-19 02:20:11.125 231 12668.30 85.47 54646.22 88888.00 2015-08-19 02:20:11.250 231 12668.27 85.47 54646.25 88888.00 2015-08-19 02:20:11.375 231 12668.30 85.47 54646.22 88888.00 2015-08-19 02:20:11.500 231 12668.30 85.47 54646.20 88888.00 2015-08-19 02:20:11.625 231 12668.27 85.47 54646.20 88888.00 2015-08-19 02:20:11.750 231 12668.25 85.50 54646.22 88888.00 2015-08-19 02:20:11.875 231 12668.23 85.50 54646.20 88888.00 2015-08-19 02:20:12.000 231 12668.23 85.47 54646.20 88888.00 2015-08-19 02:20:12.125 231 12668.27 85.45 54646.22 88888.00 2015-08-19 02:20:12.250 231 12668.17 85.45 54646.22 88888.00 2015-08-19 02:20:12.375 231 12668.20 85.47 54646.22 88888.00 2015-08-19 02:20:12.500 231 12668.27 85.53 54646.22 88888.00 2015-08-19 02:20:12.625 231 12668.30 85.50 54646.22 88888.00 2015-08-19 02:20:12.750 231 12668.33 85.53 54646.22 88888.00 2015-08-19 02:20:12.875 231 12668.33 85.47 54646.22 88888.00 2015-08-19 02:20:13.000 231 12668.33 85.47 54646.20 88888.00 2015-08-19 02:20:13.125 231 12668.33 85.50 54646.20 88888.00 2015-08-19 02:20:13.250 231 12668.30 85.47 54646.20 88888.00 2015-08-19 02:20:13.375 231 12668.38 85.42 54646.22 88888.00 2015-08-19 02:20:13.500 231 12668.33 85.35 54646.22 88888.00 2015-08-19 02:20:13.625 231 12668.35 85.33 54646.22 88888.00 2015-08-19 02:20:13.750 231 12668.35 85.38 54646.22 88888.00 2015-08-19 02:20:13.875 231 12668.38 85.38 54646.22 88888.00 2015-08-19 02:20:14.000 231 12668.38 85.35 54646.20 88888.00 2015-08-19 02:20:14.125 231 12668.38 85.35 54646.20 88888.00 2015-08-19 02:20:14.250 231 12668.38 85.40 54646.22 88888.00 2015-08-19 02:20:14.375 231 12668.42 85.40 54646.22 88888.00 2015-08-19 02:20:14.500 231 12668.42 85.45 54646.22 88888.00 2015-08-19 02:20:14.625 231 12668.45 85.42 54646.22 88888.00 2015-08-19 02:20:14.750 231 12668.42 85.38 54646.20 88888.00 2015-08-19 02:20:14.875 231 12668.40 85.38 54646.20 88888.00 2015-08-19 02:20:15.000 231 12668.33 85.40 54646.20 88888.00 2015-08-19 02:20:15.125 231 12668.30 85.40 54646.22 88888.00 2015-08-19 02:20:15.250 231 12668.27 85.40 54646.22 88888.00 2015-08-19 02:20:15.375 231 12668.35 85.38 54646.22 88888.00 2015-08-19 02:20:15.500 231 12668.35 85.35 54646.25 88888.00 2015-08-19 02:20:15.625 231 12668.33 85.38 54646.25 88888.00 2015-08-19 02:20:15.750 231 12668.38 85.38 54646.25 88888.00 2015-08-19 02:20:15.875 231 12668.40 85.40 54646.25 88888.00 2015-08-19 02:20:16.000 231 12668.42 85.40 54646.20 88888.00 2015-08-19 02:20:16.125 231 12668.40 85.42 54646.22 88888.00 2015-08-19 02:20:16.250 231 12668.40 85.42 54646.20 88888.00 2015-08-19 02:20:16.375 231 12668.40 85.40 54646.20 88888.00 2015-08-19 02:20:16.500 231 12668.33 85.38 54646.20 88888.00 2015-08-19 02:20:16.625 231 12668.27 85.35 54646.18 88888.00 2015-08-19 02:20:16.750 231 12668.30 85.38 54646.18 88888.00 2015-08-19 02:20:16.875 231 12668.35 85.40 54646.18 88888.00 2015-08-19 02:20:17.000 231 12668.27 85.45 54646.20 88888.00 2015-08-19 02:20:17.125 231 12668.25 85.38 54646.20 88888.00 2015-08-19 02:20:17.250 231 12668.27 85.35 54646.18 88888.00 2015-08-19 02:20:17.375 231 12668.33 85.38 54646.15 88888.00 2015-08-19 02:20:17.500 231 12668.30 85.42 54646.15 88888.00 2015-08-19 02:20:17.625 231 12668.27 85.42 54646.15 88888.00 2015-08-19 02:20:17.750 231 12668.25 85.40 54646.15 88888.00 2015-08-19 02:20:17.875 231 12668.33 85.40 54646.15 88888.00 2015-08-19 02:20:18.000 231 12668.35 85.42 54646.18 88888.00 2015-08-19 02:20:18.125 231 12668.35 85.42 54646.20 88888.00 2015-08-19 02:20:18.250 231 12668.33 85.35 54646.22 88888.00 2015-08-19 02:20:18.375 231 12668.35 85.40 54646.22 88888.00 2015-08-19 02:20:18.500 231 12668.35 85.42 54646.20 88888.00 2015-08-19 02:20:18.625 231 12668.33 85.40 54646.20 88888.00 2015-08-19 02:20:18.750 231 12668.27 85.38 54646.18 88888.00 2015-08-19 02:20:18.875 231 12668.17 85.38 54646.20 88888.00 2015-08-19 02:20:19.000 231 12668.23 85.40 54646.20 88888.00 2015-08-19 02:20:19.125 231 12668.27 85.42 54646.22 88888.00 2015-08-19 02:20:19.250 231 12668.30 85.33 54646.20 88888.00 2015-08-19 02:20:19.375 231 12668.35 85.35 54646.18 88888.00 2015-08-19 02:20:19.500 231 12668.33 85.38 54646.20 88888.00 2015-08-19 02:20:19.625 231 12668.35 85.38 54646.22 88888.00 2015-08-19 02:20:19.750 231 12668.33 85.38 54646.20 88888.00 2015-08-19 02:20:19.875 231 12668.27 85.33 54646.20 88888.00 2015-08-19 02:20:20.000 231 12668.27 85.33 54646.20 88888.00 2015-08-19 02:20:20.125 231 12668.30 85.38 54646.20 88888.00 2015-08-19 02:20:20.250 231 12668.35 85.35 54646.18 88888.00 2015-08-19 02:20:20.375 231 12668.38 85.35 54646.20 88888.00 2015-08-19 02:20:20.500 231 12668.38 85.33 54646.20 88888.00 2015-08-19 02:20:20.625 231 12668.35 85.33 54646.20 88888.00 2015-08-19 02:20:20.750 231 12668.40 85.35 54646.18 88888.00 2015-08-19 02:20:20.875 231 12668.42 85.38 54646.18 88888.00 2015-08-19 02:20:21.000 231 12668.38 85.33 54646.15 88888.00 2015-08-19 02:20:21.125 231 12668.40 85.33 54646.15 88888.00 2015-08-19 02:20:21.250 231 12668.33 85.33 54646.18 88888.00 2015-08-19 02:20:21.375 231 12668.40 85.35 54646.20 88888.00 2015-08-19 02:20:21.500 231 12668.35 85.35 54646.18 88888.00 2015-08-19 02:20:21.625 231 12668.27 85.35 54646.20 88888.00 2015-08-19 02:20:21.750 231 12668.27 85.38 54646.18 88888.00 2015-08-19 02:20:21.875 231 12668.30 85.38 54646.18 88888.00 2015-08-19 02:20:22.000 231 12668.35 85.33 54646.15 88888.00 2015-08-19 02:20:22.125 231 12668.42 85.33 54646.18 88888.00 2015-08-19 02:20:22.250 231 12668.38 85.30 54646.18 88888.00 2015-08-19 02:20:22.375 231 12668.40 85.33 54646.15 88888.00 2015-08-19 02:20:22.500 231 12668.40 85.33 54646.15 88888.00 2015-08-19 02:20:22.625 231 12668.33 85.35 54646.15 88888.00 2015-08-19 02:20:22.750 231 12668.35 85.33 54646.12 88888.00 2015-08-19 02:20:22.875 231 12668.40 85.33 54646.12 88888.00 2015-08-19 02:20:23.000 231 12668.42 85.35 54646.15 88888.00 2015-08-19 02:20:23.125 231 12668.33 85.35 54646.15 88888.00 2015-08-19 02:20:23.250 231 12668.30 85.33 54646.15 88888.00 2015-08-19 02:20:23.375 231 12668.35 85.38 54646.15 88888.00 2015-08-19 02:20:23.500 231 12668.35 85.35 54646.15 88888.00 2015-08-19 02:20:23.625 231 12668.40 85.38 54646.12 88888.00 2015-08-19 02:20:23.750 231 12668.38 85.33 54646.10 88888.00 2015-08-19 02:20:23.875 231 12668.42 85.33 54646.10 88888.00 2015-08-19 02:20:24.000 231 12668.45 85.35 54646.10 88888.00 2015-08-19 02:20:24.125 231 12668.45 85.35 54646.12 88888.00 2015-08-19 02:20:24.250 231 12668.40 85.35 54646.12 88888.00 2015-08-19 02:20:24.375 231 12668.40 85.35 54646.15 88888.00 2015-08-19 02:20:24.500 231 12668.40 85.40 54646.12 88888.00 2015-08-19 02:20:24.625 231 12668.40 85.38 54646.12 88888.00 2015-08-19 02:20:24.750 231 12668.42 85.35 54646.15 88888.00 2015-08-19 02:20:24.875 231 12668.48 85.38 54646.12 88888.00 2015-08-19 02:20:25.000 231 12668.50 85.38 54646.12 88888.00 2015-08-19 02:20:25.125 231 12668.58 85.42 54646.15 88888.00 2015-08-19 02:20:25.250 231 12668.58 85.42 54646.15 88888.00 2015-08-19 02:20:25.375 231 12668.50 85.40 54646.15 88888.00 2015-08-19 02:20:25.500 231 12668.45 85.38 54646.12 88888.00 2015-08-19 02:20:25.625 231 12668.50 85.38 54646.12 88888.00 2015-08-19 02:20:25.750 231 12668.58 85.38 54646.12 88888.00 2015-08-19 02:20:25.875 231 12668.62 85.35 54646.12 88888.00 2015-08-19 02:20:26.000 231 12668.60 85.35 54646.10 88888.00 2015-08-19 02:20:26.125 231 12668.60 85.38 54646.10 88888.00 2015-08-19 02:20:26.250 231 12668.58 85.35 54646.10 88888.00 2015-08-19 02:20:26.375 231 12668.60 85.38 54646.07 88888.00 2015-08-19 02:20:26.500 231 12668.62 85.40 54646.10 88888.00 2015-08-19 02:20:26.625 231 12668.67 85.42 54646.10 88888.00 2015-08-19 02:20:26.750 231 12668.62 85.45 54646.10 88888.00 2015-08-19 02:20:26.875 231 12668.65 85.45 54646.07 88888.00 2015-08-19 02:20:27.000 231 12668.70 85.45 54646.05 88888.00 2015-08-19 02:20:27.125 231 12668.67 85.42 54646.07 88888.00 2015-08-19 02:20:27.250 231 12668.62 85.40 54646.10 88888.00 2015-08-19 02:20:27.375 231 12668.75 85.42 54646.07 88888.00 2015-08-19 02:20:27.500 231 12668.75 85.45 54646.05 88888.00 2015-08-19 02:20:27.625 231 12668.73 85.47 54646.05 88888.00 2015-08-19 02:20:27.750 231 12668.73 85.45 54646.05 88888.00 2015-08-19 02:20:27.875 231 12668.70 85.42 54646.03 88888.00 2015-08-19 02:20:28.000 231 12668.73 85.42 54646.05 88888.00 2015-08-19 02:20:28.125 231 12668.77 85.47 54646.07 88888.00 2015-08-19 02:20:28.250 231 12668.83 85.42 54646.07 88888.00 2015-08-19 02:20:28.375 231 12668.85 85.40 54646.05 88888.00 2015-08-19 02:20:28.500 231 12668.83 85.42 54646.03 88888.00 2015-08-19 02:20:28.625 231 12668.80 85.45 54646.03 88888.00 2015-08-19 02:20:28.750 231 12668.77 85.45 54646.03 88888.00 2015-08-19 02:20:28.875 231 12668.75 85.42 54646.00 88888.00 2015-08-19 02:20:29.000 231 12668.70 85.42 54645.97 88888.00 2015-08-19 02:20:29.125 231 12668.70 85.42 54646.03 88888.00 2015-08-19 02:20:29.250 231 12668.73 85.42 54646.00 88888.00 2015-08-19 02:20:29.375 231 12668.77 85.47 54646.00 88888.00 2015-08-19 02:20:29.500 231 12668.80 85.47 54646.03 88888.00 2015-08-19 02:20:29.625 231 12668.83 85.50 54646.03 88888.00 2015-08-19 02:20:29.750 231 12668.83 85.53 54646.03 88888.00 2015-08-19 02:20:29.875 231 12668.83 85.45 54645.97 88888.00 2015-08-19 02:20:30.000 231 12668.80 85.45 54645.97 88888.00 2015-08-19 02:20:30.125 231 12668.75 85.45 54645.97 88888.00 2015-08-19 02:20:30.250 231 12668.73 85.47 54646.00 88888.00 2015-08-19 02:20:30.375 231 12668.80 85.47 54646.00 88888.00 2015-08-19 02:20:30.500 231 12668.77 85.47 54645.97 88888.00 2015-08-19 02:20:30.625 231 12668.77 85.47 54646.00 88888.00 2015-08-19 02:20:30.750 231 12668.75 85.47 54646.00 88888.00 2015-08-19 02:20:30.875 231 12668.83 85.50 54646.00 88888.00 2015-08-19 02:20:31.000 231 12668.88 85.47 54646.00 88888.00 2015-08-19 02:20:31.125 231 12668.88 85.50 54646.00 88888.00 2015-08-19 02:20:31.250 231 12668.85 85.47 54646.03 88888.00 2015-08-19 02:20:31.375 231 12668.85 85.47 54646.03 88888.00 2015-08-19 02:20:31.500 231 12668.83 85.50 54646.00 88888.00 2015-08-19 02:20:31.625 231 12668.88 85.50 54646.00 88888.00 2015-08-19 02:20:31.750 231 12668.85 85.50 54645.97 88888.00 2015-08-19 02:20:31.875 231 12668.88 85.50 54645.97 88888.00 2015-08-19 02:20:32.000 231 12668.95 85.50 54645.97 88888.00 2015-08-19 02:20:32.125 231 12668.95 85.53 54645.97 88888.00 2015-08-19 02:20:32.250 231 12668.88 85.47 54645.95 88888.00 2015-08-19 02:20:32.375 231 12668.88 85.47 54645.95 88888.00 2015-08-19 02:20:32.500 231 12668.90 85.50 54645.95 88888.00 2015-08-19 02:20:32.625 231 12668.95 85.53 54645.95 88888.00 2015-08-19 02:20:32.750 231 12668.98 85.53 54645.95 88888.00 2015-08-19 02:20:32.875 231 12669.02 85.53 54645.93 88888.00 2015-08-19 02:20:33.000 231 12669.05 85.53 54645.95 88888.00 2015-08-19 02:20:33.125 231 12669.08 85.55 54645.95 88888.00 2015-08-19 02:20:33.250 231 12669.05 85.53 54645.97 88888.00 2015-08-19 02:20:33.375 231 12669.10 85.50 54645.95 88888.00 2015-08-19 02:20:33.500 231 12669.15 85.53 54645.97 88888.00 2015-08-19 02:20:33.625 231 12669.15 85.53 54645.97 88888.00 2015-08-19 02:20:33.750 231 12669.10 85.53 54645.95 88888.00 2015-08-19 02:20:33.875 231 12669.08 85.50 54645.93 88888.00 2015-08-19 02:20:34.000 231 12669.12 85.53 54645.93 88888.00 2015-08-19 02:20:34.125 231 12669.15 85.53 54645.95 88888.00 2015-08-19 02:20:34.250 231 12669.12 85.50 54645.95 88888.00 2015-08-19 02:20:34.375 231 12669.17 85.53 54645.95 88888.00 2015-08-19 02:20:34.500 231 12669.23 85.50 54645.93 88888.00 2015-08-19 02:20:34.625 231 12669.27 85.50 54645.93 88888.00 2015-08-19 02:20:34.750 231 12669.25 85.50 54645.90 88888.00 2015-08-19 02:20:34.875 231 12669.23 85.50 54645.88 88888.00 2015-08-19 02:20:35.000 231 12669.15 85.47 54645.88 88888.00 2015-08-19 02:20:35.125 231 12669.15 85.50 54645.85 88888.00 2015-08-19 02:20:35.250 231 12669.17 85.53 54645.88 88888.00 2015-08-19 02:20:35.375 231 12669.20 85.53 54645.88 88888.00 2015-08-19 02:20:35.500 231 12669.25 85.53 54645.88 88888.00 2015-08-19 02:20:35.625 231 12669.27 85.50 54645.88 88888.00 2015-08-19 02:20:35.750 231 12669.27 85.53 54645.85 88888.00 2015-08-19 02:20:35.875 231 12669.23 85.55 54645.85 88888.00 2015-08-19 02:20:36.000 231 12669.23 85.55 54645.85 88888.00 2015-08-19 02:20:36.125 231 12669.23 85.55 54645.85 88888.00 2015-08-19 02:20:36.250 231 12669.25 85.53 54645.85 88888.00 2015-08-19 02:20:36.375 231 12669.27 85.55 54645.85 88888.00 2015-08-19 02:20:36.500 231 12669.27 85.58 54645.85 88888.00 2015-08-19 02:20:36.625 231 12669.27 85.58 54645.85 88888.00 2015-08-19 02:20:36.750 231 12669.33 85.58 54645.88 88888.00 2015-08-19 02:20:36.875 231 12669.33 85.58 54645.88 88888.00 2015-08-19 02:20:37.000 231 12669.33 85.55 54645.85 88888.00 2015-08-19 02:20:37.125 231 12669.38 85.55 54645.85 88888.00 2015-08-19 02:20:37.250 231 12669.38 85.55 54645.88 88888.00 2015-08-19 02:20:37.375 231 12669.35 85.55 54645.88 88888.00 2015-08-19 02:20:37.500 231 12669.40 85.58 54645.88 88888.00 2015-08-19 02:20:37.625 231 12669.40 85.53 54645.88 88888.00 2015-08-19 02:20:37.750 231 12669.33 85.53 54645.85 88888.00 2015-08-19 02:20:37.875 231 12669.33 85.53 54645.85 88888.00 2015-08-19 02:20:38.000 231 12669.38 85.55 54645.82 88888.00 2015-08-19 02:20:38.125 231 12669.38 85.58 54645.85 88888.00 2015-08-19 02:20:38.250 231 12669.35 85.55 54645.85 88888.00 2015-08-19 02:20:38.375 231 12669.35 85.55 54645.85 88888.00 2015-08-19 02:20:38.500 231 12669.38 85.55 54645.85 88888.00 2015-08-19 02:20:38.625 231 12669.40 85.55 54645.82 88888.00 2015-08-19 02:20:38.750 231 12669.40 85.58 54645.85 88888.00 2015-08-19 02:20:38.875 231 12669.40 85.60 54645.85 88888.00 2015-08-19 02:20:39.000 231 12669.40 85.60 54645.85 88888.00 2015-08-19 02:20:39.125 231 12669.40 85.60 54645.82 88888.00 2015-08-19 02:20:39.250 231 12669.40 85.58 54645.85 88888.00 2015-08-19 02:20:39.375 231 12669.48 85.60 54645.82 88888.00 2015-08-19 02:20:39.500 231 12669.42 85.60 54645.85 88888.00 2015-08-19 02:20:39.625 231 12669.40 85.58 54645.85 88888.00 2015-08-19 02:20:39.750 231 12669.40 85.58 54645.85 88888.00 2015-08-19 02:20:39.875 231 12669.40 85.58 54645.82 88888.00 2015-08-19 02:20:40.000 231 12669.42 85.58 54645.82 88888.00 2015-08-19 02:20:40.125 231 12669.40 85.58 54645.80 88888.00 2015-08-19 02:20:40.250 231 12669.35 85.60 54645.82 88888.00 2015-08-19 02:20:40.375 231 12669.38 85.62 54645.80 88888.00 2015-08-19 02:20:40.500 231 12669.40 85.60 54645.82 88888.00 2015-08-19 02:20:40.625 231 12669.45 85.60 54645.80 88888.00 2015-08-19 02:20:40.750 231 12669.48 85.60 54645.80 88888.00 2015-08-19 02:20:40.875 231 12669.45 85.62 54645.82 88888.00 2015-08-19 02:20:41.000 231 12669.42 85.65 54645.78 88888.00 2015-08-19 02:20:41.125 231 12669.38 85.62 54645.80 88888.00 2015-08-19 02:20:41.250 231 12669.33 85.60 54645.78 88888.00 2015-08-19 02:20:41.375 231 12669.38 85.60 54645.75 88888.00 2015-08-19 02:20:41.500 231 12669.45 85.65 54645.78 88888.00 2015-08-19 02:20:41.625 231 12669.45 85.65 54645.80 88888.00 2015-08-19 02:20:41.750 231 12669.40 85.65 54645.80 88888.00 2015-08-19 02:20:41.875 231 12669.35 85.65 54645.75 88888.00 2015-08-19 02:20:42.000 231 12669.38 85.65 54645.72 88888.00 2015-08-19 02:20:42.125 231 12669.38 85.62 54645.78 88888.00 2015-08-19 02:20:42.250 231 12669.35 85.62 54645.80 88888.00 2015-08-19 02:20:42.375 231 12669.40 85.62 54645.78 88888.00 2015-08-19 02:20:42.500 231 12669.40 85.67 54645.80 88888.00 2015-08-19 02:20:42.625 231 12669.45 85.67 54645.78 88888.00 2015-08-19 02:20:42.750 231 12669.45 85.67 54645.78 88888.00 2015-08-19 02:20:42.875 231 12669.42 85.65 54645.75 88888.00 2015-08-19 02:20:43.000 231 12669.45 85.65 54645.78 88888.00 2015-08-19 02:20:43.125 231 12669.48 85.65 54645.78 88888.00 2015-08-19 02:20:43.250 231 12669.42 85.65 54645.80 88888.00 2015-08-19 02:20:43.375 231 12669.45 85.65 54645.82 88888.00 2015-08-19 02:20:43.500 231 12669.45 85.67 54645.80 88888.00 2015-08-19 02:20:43.625 231 12669.48 85.70 54645.78 88888.00 2015-08-19 02:20:43.750 231 12669.45 85.70 54645.78 88888.00 2015-08-19 02:20:43.875 231 12669.48 85.67 54645.75 88888.00 2015-08-19 02:20:44.000 231 12669.50 85.70 54645.75 88888.00 2015-08-19 02:20:44.125 231 12669.50 85.72 54645.75 88888.00 2015-08-19 02:20:44.250 231 12669.50 85.67 54645.75 88888.00 2015-08-19 02:20:44.375 231 12669.55 85.65 54645.70 88888.00 2015-08-19 02:20:44.500 231 12669.50 85.65 54645.75 88888.00 2015-08-19 02:20:44.625 231 12669.42 85.72 54645.72 88888.00 2015-08-19 02:20:44.750 231 12669.45 85.72 54645.75 88888.00 2015-08-19 02:20:44.875 231 12669.48 85.72 54645.78 88888.00 2015-08-19 02:20:45.000 231 12669.50 85.70 54645.75 88888.00 2015-08-19 02:20:45.125 231 12669.50 85.67 54645.75 88888.00 2015-08-19 02:20:45.250 231 12669.45 85.67 54645.75 88888.00 2015-08-19 02:20:45.375 231 12669.45 85.72 54645.72 88888.00 2015-08-19 02:20:45.500 231 12669.45 85.72 54645.70 88888.00 2015-08-19 02:20:45.625 231 12669.45 85.75 54645.75 88888.00 2015-08-19 02:20:45.750 231 12669.45 85.72 54645.72 88888.00 2015-08-19 02:20:45.875 231 12669.50 85.70 54645.70 88888.00 2015-08-19 02:20:46.000 231 12669.52 85.72 54645.70 88888.00 2015-08-19 02:20:46.125 231 12669.60 85.75 54645.70 88888.00 2015-08-19 02:20:46.250 231 12669.55 85.72 54645.70 88888.00 2015-08-19 02:20:46.375 231 12669.55 85.70 54645.70 88888.00 2015-08-19 02:20:46.500 231 12669.50 85.70 54645.68 88888.00 2015-08-19 02:20:46.625 231 12669.55 85.67 54645.65 88888.00 2015-08-19 02:20:46.750 231 12669.55 85.70 54645.68 88888.00 2015-08-19 02:20:46.875 231 12669.55 85.70 54645.65 88888.00 2015-08-19 02:20:47.000 231 12669.52 85.70 54645.65 88888.00 2015-08-19 02:20:47.125 231 12669.52 85.72 54645.68 88888.00 2015-08-19 02:20:47.250 231 12669.48 85.72 54645.70 88888.00 2015-08-19 02:20:47.375 231 12669.52 85.72 54645.68 88888.00 2015-08-19 02:20:47.500 231 12669.58 85.70 54645.70 88888.00 2015-08-19 02:20:47.625 231 12669.52 85.70 54645.68 88888.00 2015-08-19 02:20:47.750 231 12669.52 85.65 54645.68 88888.00 2015-08-19 02:20:47.875 231 12669.55 85.67 54645.70 88888.00 2015-08-19 02:20:48.000 231 12669.60 85.70 54645.68 88888.00 2015-08-19 02:20:48.125 231 12669.62 85.70 54645.68 88888.00 2015-08-19 02:20:48.250 231 12669.62 85.70 54645.68 88888.00 2015-08-19 02:20:48.375 231 12669.58 85.67 54645.68 88888.00 2015-08-19 02:20:48.500 231 12669.62 85.70 54645.70 88888.00 2015-08-19 02:20:48.625 231 12669.60 85.70 54645.70 88888.00 2015-08-19 02:20:48.750 231 12669.62 85.72 54645.70 88888.00 2015-08-19 02:20:48.875 231 12669.60 85.67 54645.70 88888.00 2015-08-19 02:20:49.000 231 12669.58 85.67 54645.68 88888.00 2015-08-19 02:20:49.125 231 12669.55 85.67 54645.70 88888.00 2015-08-19 02:20:49.250 231 12669.55 85.67 54645.70 88888.00 2015-08-19 02:20:49.375 231 12669.65 85.67 54645.68 88888.00 2015-08-19 02:20:49.500 231 12669.67 85.67 54645.70 88888.00 2015-08-19 02:20:49.625 231 12669.65 85.65 54645.70 88888.00 2015-08-19 02:20:49.750 231 12669.62 85.70 54645.70 88888.00 2015-08-19 02:20:49.875 231 12669.67 85.67 54645.70 88888.00 2015-08-19 02:20:50.000 231 12669.73 85.65 54645.68 88888.00 2015-08-19 02:20:50.125 231 12669.73 85.65 54645.68 88888.00 2015-08-19 02:20:50.250 231 12669.67 85.67 54645.68 88888.00 2015-08-19 02:20:50.375 231 12669.70 85.62 54645.68 88888.00 2015-08-19 02:20:50.500 231 12669.73 85.60 54645.68 88888.00 2015-08-19 02:20:50.625 231 12669.67 85.65 54645.68 88888.00 2015-08-19 02:20:50.750 231 12669.70 85.65 54645.68 88888.00 2015-08-19 02:20:50.875 231 12669.70 85.65 54645.68 88888.00 2015-08-19 02:20:51.000 231 12669.67 85.65 54645.68 88888.00 2015-08-19 02:20:51.125 231 12669.70 85.65 54645.70 88888.00 2015-08-19 02:20:51.250 231 12669.73 85.62 54645.68 88888.00 2015-08-19 02:20:51.375 231 12669.75 85.65 54645.68 88888.00 2015-08-19 02:20:51.500 231 12669.75 85.65 54645.68 88888.00 2015-08-19 02:20:51.625 231 12669.75 85.67 54645.68 88888.00 2015-08-19 02:20:51.750 231 12669.75 85.65 54645.65 88888.00 2015-08-19 02:20:51.875 231 12669.70 85.62 54645.65 88888.00 2015-08-19 02:20:52.000 231 12669.70 85.62 54645.62 88888.00 2015-08-19 02:20:52.125 231 12669.70 85.60 54645.65 88888.00 2015-08-19 02:20:52.250 231 12669.60 85.62 54645.68 88888.00 2015-08-19 02:20:52.375 231 12669.65 85.62 54645.65 88888.00 2015-08-19 02:20:52.500 231 12669.70 85.60 54645.65 88888.00 2015-08-19 02:20:52.625 231 12669.70 85.60 54645.68 88888.00 2015-08-19 02:20:52.750 231 12669.73 85.62 54645.65 88888.00 2015-08-19 02:20:52.875 231 12669.75 85.60 54645.62 88888.00 2015-08-19 02:20:53.000 231 12669.77 85.58 54645.62 88888.00 2015-08-19 02:20:53.125 231 12669.80 85.55 54645.62 88888.00 2015-08-19 02:20:53.250 231 12669.77 85.53 54645.60 88888.00 2015-08-19 02:20:53.375 231 12669.83 85.58 54645.62 88888.00 2015-08-19 02:20:53.500 231 12669.85 85.58 54645.62 88888.00 2015-08-19 02:20:53.625 231 12669.80 85.60 54645.62 88888.00 2015-08-19 02:20:53.750 231 12669.80 85.58 54645.60 88888.00 2015-08-19 02:20:53.875 231 12669.80 85.58 54645.62 88888.00 2015-08-19 02:20:54.000 231 12669.77 85.55 54645.65 88888.00 2015-08-19 02:20:54.125 231 12669.77 85.58 54645.65 88888.00 2015-08-19 02:20:54.250 231 12669.80 85.55 54645.65 88888.00 2015-08-19 02:20:54.375 231 12669.77 85.58 54645.60 88888.00 2015-08-19 02:20:54.500 231 12669.73 85.58 54645.62 88888.00 2015-08-19 02:20:54.625 231 12669.73 85.60 54645.62 88888.00 2015-08-19 02:20:54.750 231 12669.75 85.62 54645.65 88888.00 2015-08-19 02:20:54.875 231 12669.77 85.58 54645.65 88888.00 2015-08-19 02:20:55.000 231 12669.77 85.55 54645.62 88888.00 2015-08-19 02:20:55.125 231 12669.77 85.55 54645.62 88888.00 2015-08-19 02:20:55.250 231 12669.73 85.53 54645.60 88888.00 2015-08-19 02:20:55.375 231 12669.83 85.50 54645.57 88888.00 2015-08-19 02:20:55.500 231 12669.90 85.53 54645.60 88888.00 2015-08-19 02:20:55.625 231 12669.88 85.53 54645.60 88888.00 2015-08-19 02:20:55.750 231 12669.85 85.50 54645.62 88888.00 2015-08-19 02:20:55.875 231 12669.88 85.53 54645.60 88888.00 2015-08-19 02:20:56.000 231 12669.90 85.47 54645.60 88888.00 2015-08-19 02:20:56.125 231 12669.88 85.45 54645.60 88888.00 2015-08-19 02:20:56.250 231 12669.83 85.47 54645.62 88888.00 2015-08-19 02:20:56.375 231 12669.80 85.47 54645.62 88888.00 2015-08-19 02:20:56.500 231 12669.85 85.45 54645.60 88888.00 2015-08-19 02:20:56.625 231 12669.88 85.42 54645.60 88888.00 2015-08-19 02:20:56.750 231 12669.88 85.45 54645.62 88888.00 2015-08-19 02:20:56.875 231 12669.88 85.45 54645.65 88888.00 2015-08-19 02:20:57.000 231 12669.85 85.45 54645.60 88888.00 2015-08-19 02:20:57.125 231 12669.83 85.42 54645.60 88888.00 2015-08-19 02:20:57.250 231 12669.80 85.42 54645.62 88888.00 2015-08-19 02:20:57.375 231 12669.90 85.45 54645.60 88888.00 2015-08-19 02:20:57.500 231 12669.95 85.42 54645.62 88888.00 2015-08-19 02:20:57.625 231 12669.95 85.42 54645.62 88888.00 2015-08-19 02:20:57.750 231 12669.92 85.42 54645.65 88888.00 2015-08-19 02:20:57.875 231 12669.90 85.42 54645.65 88888.00 2015-08-19 02:20:58.000 231 12669.83 85.42 54645.62 88888.00 2015-08-19 02:20:58.125 231 12669.75 85.40 54645.62 88888.00 2015-08-19 02:20:58.250 231 12669.80 85.40 54645.62 88888.00 2015-08-19 02:20:58.375 231 12669.80 85.40 54645.62 88888.00 2015-08-19 02:20:58.500 231 12669.80 85.38 54645.57 88888.00 2015-08-19 02:20:58.625 231 12669.77 85.38 54645.57 88888.00 2015-08-19 02:20:58.750 231 12669.77 85.35 54645.57 88888.00 2015-08-19 02:20:58.875 231 12669.83 85.35 54645.57 88888.00 2015-08-19 02:20:59.000 231 12669.80 85.38 54645.57 88888.00 2015-08-19 02:20:59.125 231 12669.85 85.38 54645.57 88888.00 2015-08-19 02:20:59.250 231 12669.85 85.30 54645.60 88888.00 2015-08-19 02:20:59.375 231 12669.85 85.33 54645.60 88888.00 2015-08-19 02:20:59.500 231 12669.85 85.33 54645.57 88888.00 2015-08-19 02:20:59.625 231 12669.83 85.33 54645.57 88888.00 2015-08-19 02:20:59.750 231 12669.73 85.35 54645.57 88888.00 2015-08-19 02:20:59.875 231 12669.70 85.33 54645.60 88888.00 2015-08-19 02:21:00.000 231 12669.77 85.28 54645.57 88888.00 2015-08-19 02:21:00.125 231 12669.73 85.30 54645.57 88888.00 2015-08-19 02:21:00.250 231 12669.73 85.28 54645.60 88888.00 2015-08-19 02:21:00.375 231 12669.75 85.25 54645.60 88888.00 2015-08-19 02:21:00.500 231 12669.83 85.30 54645.60 88888.00 2015-08-19 02:21:00.625 231 12669.90 85.30 54645.60 88888.00 2015-08-19 02:21:00.750 231 12669.88 85.30 54645.57 88888.00 2015-08-19 02:21:00.875 231 12669.88 85.33 54645.60 88888.00 2015-08-19 02:21:01.000 231 12669.90 85.30 54645.60 88888.00 2015-08-19 02:21:01.125 231 12669.85 85.33 54645.60 88888.00 2015-08-19 02:21:01.250 231 12669.85 85.30 54645.62 88888.00 2015-08-19 02:21:01.375 231 12669.88 85.30 54645.60 88888.00 2015-08-19 02:21:01.500 231 12669.88 85.30 54645.62 88888.00 2015-08-19 02:21:01.625 231 12669.88 85.28 54645.60 88888.00 2015-08-19 02:21:01.750 231 12669.92 85.25 54645.57 88888.00 2015-08-19 02:21:01.875 231 12669.90 85.22 54645.57 88888.00 2015-08-19 02:21:02.000 231 12669.90 85.20 54645.60 88888.00 2015-08-19 02:21:02.125 231 12669.95 85.25 54645.62 88888.00 2015-08-19 02:21:02.250 231 12669.88 85.28 54645.60 88888.00 2015-08-19 02:21:02.375 231 12669.88 85.28 54645.60 88888.00 2015-08-19 02:21:02.500 231 12669.85 85.25 54645.57 88888.00 2015-08-19 02:21:02.625 231 12669.88 85.25 54645.57 88888.00 2015-08-19 02:21:02.750 231 12669.85 85.25 54645.60 88888.00 2015-08-19 02:21:02.875 231 12669.90 85.25 54645.60 88888.00 2015-08-19 02:21:03.000 231 12669.88 85.20 54645.57 88888.00 2015-08-19 02:21:03.125 231 12669.90 85.20 54645.57 88888.00 2015-08-19 02:21:03.250 231 12669.95 85.17 54645.57 88888.00 2015-08-19 02:21:03.375 231 12670.00 85.03 54645.57 88888.00 2015-08-19 02:21:03.500 231 12669.98 84.97 54645.57 88888.00 2015-08-19 02:21:03.625 231 12669.92 85.12 54645.60 88888.00 2015-08-19 02:21:03.750 231 12669.85 85.22 54645.57 88888.00 2015-08-19 02:21:03.875 231 12669.85 85.25 54645.55 88888.00 2015-08-19 02:21:04.000 231 12669.92 85.20 54645.57 88888.00 2015-08-19 02:21:04.125 231 12669.98 85.20 54645.57 88888.00 2015-08-19 02:21:04.250 231 12669.88 85.17 54645.57 88888.00 2015-08-19 02:21:04.375 231 12669.92 85.20 54645.55 88888.00 2015-08-19 02:21:04.500 231 12669.92 85.20 54645.55 88888.00 2015-08-19 02:21:04.625 231 12669.98 85.17 54645.57 88888.00 2015-08-19 02:21:04.750 231 12670.00 85.17 54645.55 88888.00 2015-08-19 02:21:04.875 231 12669.98 85.17 54645.55 88888.00 2015-08-19 02:21:05.000 231 12670.00 85.15 54645.55 88888.00 2015-08-19 02:21:05.125 231 12670.05 85.17 54645.55 88888.00 2015-08-19 02:21:05.250 231 12670.05 85.15 54645.55 88888.00 2015-08-19 02:21:05.375 231 12670.12 85.15 54645.55 88888.00 2015-08-19 02:21:05.500 231 12670.12 85.17 54645.55 88888.00 2015-08-19 02:21:05.625 231 12670.05 85.17 54645.55 88888.00 2015-08-19 02:21:05.750 231 12669.95 85.17 54645.53 88888.00 2015-08-19 02:21:05.875 231 12669.98 85.17 54645.55 88888.00 2015-08-19 02:21:06.000 231 12670.10 85.15 54645.50 88888.00 2015-08-19 02:21:06.125 231 12670.05 85.15 54645.53 88888.00 2015-08-19 02:21:06.250 231 12670.02 85.10 54645.53 88888.00 2015-08-19 02:21:06.375 231 12670.02 85.12 54645.53 88888.00 2015-08-19 02:21:06.500 231 12670.08 85.10 54645.53 88888.00 2015-08-19 02:21:06.625 231 12670.10 85.10 54645.53 88888.00 2015-08-19 02:21:06.750 231 12670.10 85.10 54645.53 88888.00 2015-08-19 02:21:06.875 231 12670.10 85.10 54645.55 88888.00 2015-08-19 02:21:07.000 231 12670.15 85.10 54645.55 88888.00 2015-08-19 02:21:07.125 231 12670.17 85.10 54645.55 88888.00 2015-08-19 02:21:07.250 231 12670.12 85.05 54645.55 88888.00 2015-08-19 02:21:07.375 231 12670.12 85.08 54645.55 88888.00 2015-08-19 02:21:07.500 231 12670.15 85.05 54645.55 88888.00 2015-08-19 02:21:07.625 231 12670.12 85.05 54645.53 88888.00 2015-08-19 02:21:07.750 231 12670.12 85.08 54645.55 88888.00 2015-08-19 02:21:07.875 231 12670.08 85.05 54645.55 88888.00 2015-08-19 02:21:08.000 231 12670.05 85.00 54645.53 88888.00 2015-08-19 02:21:08.125 231 12670.05 85.05 54645.55 88888.00 2015-08-19 02:21:08.250 231 12670.10 85.03 54645.55 88888.00 2015-08-19 02:21:08.375 231 12670.17 85.05 54645.55 88888.00 2015-08-19 02:21:08.500 231 12670.20 85.05 54645.55 88888.00 2015-08-19 02:21:08.625 231 12670.20 85.03 54645.53 88888.00 2015-08-19 02:21:08.750 231 12670.15 85.03 54645.55 88888.00 2015-08-19 02:21:08.875 231 12670.12 85.03 54645.55 88888.00 2015-08-19 02:21:09.000 231 12670.17 84.97 54645.55 88888.00 2015-08-19 02:21:09.125 231 12670.17 84.97 54645.53 88888.00 2015-08-19 02:21:09.250 231 12670.12 84.97 54645.53 88888.00 2015-08-19 02:21:09.375 231 12670.15 84.97 54645.50 88888.00 2015-08-19 02:21:09.500 231 12670.15 84.97 54645.50 88888.00 2015-08-19 02:21:09.625 231 12670.12 84.97 54645.50 88888.00 2015-08-19 02:21:09.750 231 12670.15 84.97 54645.53 88888.00 2015-08-19 02:21:09.875 231 12670.15 85.00 54645.53 88888.00 2015-08-19 02:21:10.000 231 12670.15 85.00 54645.53 88888.00 2015-08-19 02:21:10.125 231 12670.12 84.95 54645.53 88888.00 2015-08-19 02:21:10.250 231 12670.15 84.88 54645.50 88888.00 2015-08-19 02:21:10.375 231 12670.23 84.90 54645.50 88888.00 2015-08-19 02:21:10.500 231 12670.15 84.92 54645.53 88888.00 2015-08-19 02:21:10.625 231 12670.10 84.95 54645.50 88888.00 2015-08-19 02:21:10.750 231 12670.17 84.92 54645.50 88888.00 2015-08-19 02:21:10.875 231 12670.23 84.92 54645.53 88888.00 2015-08-19 02:21:11.000 231 12670.23 84.88 54645.50 88888.00 2015-08-19 02:21:11.125 231 12670.23 84.88 54645.50 88888.00 2015-08-19 02:21:11.250 231 12670.23 84.85 54645.50 88888.00 2015-08-19 02:21:11.375 231 12670.27 84.85 54645.50 88888.00 2015-08-19 02:21:11.500 231 12670.23 84.85 54645.47 88888.00 2015-08-19 02:21:11.625 231 12670.15 84.83 54645.50 88888.00 2015-08-19 02:21:11.750 231 12670.15 84.83 54645.47 88888.00 2015-08-19 02:21:11.875 231 12670.23 84.83 54645.47 88888.00 2015-08-19 02:21:12.000 231 12670.25 84.85 54645.47 88888.00 2015-08-19 02:21:12.125 231 12670.25 84.85 54645.47 88888.00 2015-08-19 02:21:12.250 231 12670.15 84.80 54645.50 88888.00 2015-08-19 02:21:12.375 231 12670.12 84.80 54645.47 88888.00 2015-08-19 02:21:12.500 231 12670.12 84.80 54645.47 88888.00 2015-08-19 02:21:12.625 231 12670.20 84.83 54645.50 88888.00 2015-08-19 02:21:12.750 231 12670.27 84.85 54645.53 88888.00 2015-08-19 02:21:12.875 231 12670.30 84.83 54645.53 88888.00 2015-08-19 02:21:13.000 231 12670.27 84.78 54645.50 88888.00 2015-08-19 02:21:13.125 231 12670.30 84.75 54645.53 88888.00 2015-08-19 02:21:13.250 231 12670.30 84.72 54645.53 88888.00 2015-08-19 02:21:13.375 231 12670.30 84.72 54645.53 88888.00 2015-08-19 02:21:13.500 231 12670.30 84.72 54645.50 88888.00 2015-08-19 02:21:13.625 231 12670.33 84.72 54645.50 88888.00 2015-08-19 02:21:13.750 231 12670.33 84.72 54645.50 88888.00 2015-08-19 02:21:13.875 231 12670.30 84.72 54645.50 88888.00 2015-08-19 02:21:14.000 231 12670.33 84.70 54645.50 88888.00 2015-08-19 02:21:14.125 231 12670.27 84.70 54645.53 88888.00 2015-08-19 02:21:14.250 231 12670.30 84.67 54645.53 88888.00 2015-08-19 02:21:14.375 231 12670.33 84.70 54645.53 88888.00 2015-08-19 02:21:14.500 231 12670.25 84.67 54645.53 88888.00 2015-08-19 02:21:14.625 231 12670.25 84.67 54645.53 88888.00 2015-08-19 02:21:14.750 231 12670.23 84.67 54645.50 88888.00 2015-08-19 02:21:14.875 231 12670.27 84.65 54645.50 88888.00 2015-08-19 02:21:15.000 231 12670.27 84.62 54645.50 88888.00 2015-08-19 02:21:15.125 231 12670.27 84.60 54645.50 88888.00 2015-08-19 02:21:15.250 231 12670.33 84.60 54645.50 88888.00 2015-08-19 02:21:15.375 231 12670.35 84.62 54645.53 88888.00 2015-08-19 02:21:15.500 231 12670.35 84.60 54645.50 88888.00 2015-08-19 02:21:15.625 231 12670.33 84.58 54645.50 88888.00 2015-08-19 02:21:15.750 231 12670.33 84.55 54645.50 88888.00 2015-08-19 02:21:15.875 231 12670.35 84.55 54645.50 88888.00 2015-08-19 02:21:16.000 231 12670.40 84.55 54645.50 88888.00 2015-08-19 02:21:16.125 231 12670.40 84.50 54645.53 88888.00 2015-08-19 02:21:16.250 231 12670.38 84.47 54645.50 88888.00 2015-08-19 02:21:16.375 231 12670.35 84.42 54645.50 88888.00 2015-08-19 02:21:16.500 231 12670.33 84.42 54645.50 88888.00 2015-08-19 02:21:16.625 231 12670.35 84.45 54645.50 88888.00 2015-08-19 02:21:16.750 231 12670.40 84.42 54645.50 88888.00 2015-08-19 02:21:16.875 231 12670.40 84.42 54645.50 88888.00 2015-08-19 02:21:17.000 231 12670.40 84.40 54645.47 88888.00 2015-08-19 02:21:17.125 231 12670.42 84.38 54645.45 88888.00 2015-08-19 02:21:17.250 231 12670.45 84.35 54645.47 88888.00 2015-08-19 02:21:17.375 231 12670.48 84.35 54645.47 88888.00 2015-08-19 02:21:17.500 231 12670.45 84.33 54645.47 88888.00 2015-08-19 02:21:17.625 231 12670.45 84.33 54645.47 88888.00 2015-08-19 02:21:17.750 231 12670.42 84.33 54645.47 88888.00 2015-08-19 02:21:17.875 231 12670.40 84.33 54645.47 88888.00 2015-08-19 02:21:18.000 231 12670.38 84.25 54645.45 88888.00 2015-08-19 02:21:18.125 231 12670.40 84.22 54645.47 88888.00 2015-08-19 02:21:18.250 231 12670.35 84.25 54645.47 88888.00 2015-08-19 02:21:18.375 231 12670.40 84.28 54645.47 88888.00 2015-08-19 02:21:18.500 231 12670.40 84.25 54645.47 88888.00 2015-08-19 02:21:18.625 231 12670.40 84.20 54645.45 88888.00 2015-08-19 02:21:18.750 231 12670.40 84.17 54645.47 88888.00 2015-08-19 02:21:18.875 231 12670.42 84.15 54645.47 88888.00 2015-08-19 02:21:19.000 231 12670.45 84.17 54645.47 88888.00 2015-08-19 02:21:19.125 231 12670.50 84.20 54645.53 88888.00 2015-08-19 02:21:19.250 231 12670.48 84.20 54645.53 88888.00 2015-08-19 02:21:19.375 231 12670.50 84.17 54645.50 88888.00 2015-08-19 02:21:19.500 231 12670.48 84.10 54645.47 88888.00 2015-08-19 02:21:19.625 231 12670.45 84.15 54645.50 88888.00 2015-08-19 02:21:19.750 231 12670.45 84.10 54645.53 88888.00 2015-08-19 02:21:19.875 231 12670.45 84.08 54645.50 88888.00 2015-08-19 02:21:20.000 231 12670.48 84.08 54645.50 88888.00 2015-08-19 02:21:20.125 231 12670.48 84.08 54645.50 88888.00 2015-08-19 02:21:20.250 231 12670.52 84.10 54645.53 88888.00 2015-08-19 02:21:20.375 231 12670.52 84.05 54645.50 88888.00 2015-08-19 02:21:20.500 231 12670.52 84.05 54645.50 88888.00 2015-08-19 02:21:20.625 231 12670.50 84.05 54645.50 88888.00 2015-08-19 02:21:20.750 231 12670.48 84.05 54645.50 88888.00 2015-08-19 02:21:20.875 231 12670.50 84.03 54645.47 88888.00 2015-08-19 02:21:21.000 231 12670.50 83.97 54645.47 88888.00 2015-08-19 02:21:21.125 231 12670.50 83.97 54645.50 88888.00 2015-08-19 02:21:21.250 231 12670.48 83.92 54645.50 88888.00 2015-08-19 02:21:21.375 231 12670.45 83.90 54645.47 88888.00 2015-08-19 02:21:21.500 231 12670.48 83.90 54645.50 88888.00 2015-08-19 02:21:21.625 231 12670.50 83.88 54645.50 88888.00 2015-08-19 02:21:21.750 231 12670.55 83.85 54645.53 88888.00 2015-08-19 02:21:21.875 231 12670.50 83.85 54645.50 88888.00 2015-08-19 02:21:22.000 231 12670.48 83.85 54645.50 88888.00 2015-08-19 02:21:22.125 231 12670.45 83.88 54645.50 88888.00 2015-08-19 02:21:22.250 231 12670.42 83.88 54645.50 88888.00 2015-08-19 02:21:22.375 231 12670.50 83.85 54645.47 88888.00 2015-08-19 02:21:22.500 231 12670.52 83.78 54645.45 88888.00 2015-08-19 02:21:22.625 231 12670.55 83.78 54645.47 88888.00 2015-08-19 02:21:22.750 231 12670.55 83.75 54645.50 88888.00 2015-08-19 02:21:22.875 231 12670.58 83.72 54645.50 88888.00 2015-08-19 02:21:23.000 231 12670.70 83.75 54645.53 88888.00 2015-08-19 02:21:23.125 231 12670.70 83.72 54645.53 88888.00 2015-08-19 02:21:23.250 231 12670.65 83.65 54645.50 88888.00 2015-08-19 02:21:23.375 231 12670.58 83.62 54645.47 88888.00 2015-08-19 02:21:23.500 231 12670.62 83.60 54645.47 88888.00 2015-08-19 02:21:23.625 231 12670.67 83.62 54645.47 88888.00 2015-08-19 02:21:23.750 231 12670.75 83.60 54645.50 88888.00 2015-08-19 02:21:23.875 231 12670.77 83.60 54645.47 88888.00 2015-08-19 02:21:24.000 231 12670.75 83.62 54645.47 88888.00 2015-08-19 02:21:24.125 231 12670.80 83.62 54645.47 88888.00 2015-08-19 02:21:24.250 231 12670.77 83.58 54645.50 88888.00 2015-08-19 02:21:24.375 231 12670.85 83.58 54645.50 88888.00 2015-08-19 02:21:24.500 231 12670.80 83.58 54645.50 88888.00 2015-08-19 02:21:24.625 231 12670.75 83.53 54645.50 88888.00 2015-08-19 02:21:24.750 231 12670.73 83.50 54645.47 88888.00 2015-08-19 02:21:24.875 231 12670.75 83.47 54645.50 88888.00 2015-08-19 02:21:25.000 231 12670.75 83.47 54645.50 88888.00 2015-08-19 02:21:25.125 231 12670.75 83.47 54645.53 88888.00 2015-08-19 02:21:25.250 231 12670.77 83.42 54645.53 88888.00 2015-08-19 02:21:25.375 231 12670.83 83.42 54645.50 88888.00 2015-08-19 02:21:25.500 231 12670.75 83.42 54645.53 88888.00 2015-08-19 02:21:25.625 231 12670.80 83.42 54645.53 88888.00 2015-08-19 02:21:25.750 231 12670.90 83.35 54645.50 88888.00 2015-08-19 02:21:25.875 231 12670.90 83.33 54645.50 88888.00 2015-08-19 02:21:26.000 231 12670.90 83.30 54645.47 88888.00 2015-08-19 02:21:26.125 231 12670.92 83.30 54645.50 88888.00 2015-08-19 02:21:26.250 231 12670.90 83.28 54645.53 88888.00 2015-08-19 02:21:26.375 231 12670.90 83.30 54645.53 88888.00 2015-08-19 02:21:26.500 231 12670.83 83.25 54645.53 88888.00 2015-08-19 02:21:26.625 231 12670.85 83.28 54645.53 88888.00 2015-08-19 02:21:26.750 231 12670.90 83.25 54645.50 88888.00 2015-08-19 02:21:26.875 231 12670.88 83.22 54645.47 88888.00 2015-08-19 02:21:27.000 231 12670.90 83.22 54645.50 88888.00 2015-08-19 02:21:27.125 231 12670.90 83.22 54645.53 88888.00 2015-08-19 02:21:27.250 231 12670.92 83.12 54645.50 88888.00 2015-08-19 02:21:27.375 231 12670.98 83.12 54645.50 88888.00 2015-08-19 02:21:27.500 231 12670.95 83.12 54645.50 88888.00 2015-08-19 02:21:27.625 231 12671.00 83.15 54645.50 88888.00 2015-08-19 02:21:27.750 231 12671.05 83.12 54645.50 88888.00 2015-08-19 02:21:27.875 231 12671.08 83.10 54645.47 88888.00 2015-08-19 02:21:28.000 231 12671.02 83.10 54645.50 88888.00 2015-08-19 02:21:28.125 231 12671.00 83.05 54645.53 88888.00 2015-08-19 02:21:28.250 231 12671.02 83.03 54645.50 88888.00 2015-08-19 02:21:28.375 231 12671.12 82.97 54645.50 88888.00 2015-08-19 02:21:28.500 231 12671.15 82.97 54645.50 88888.00 2015-08-19 02:21:28.625 231 12671.15 82.95 54645.47 88888.00 2015-08-19 02:21:28.750 231 12671.10 82.95 54645.47 88888.00 2015-08-19 02:21:28.875 231 12671.10 82.97 54645.50 88888.00 2015-08-19 02:21:29.000 231 12671.17 82.97 54645.47 88888.00 2015-08-19 02:21:29.125 231 12671.20 82.95 54645.47 88888.00 2015-08-19 02:21:29.250 231 12671.17 82.95 54645.47 88888.00 2015-08-19 02:21:29.375 231 12671.20 82.90 54645.45 88888.00 2015-08-19 02:21:29.500 231 12671.27 82.88 54645.47 88888.00 2015-08-19 02:21:29.625 231 12671.30 82.85 54645.45 88888.00 2015-08-19 02:21:29.750 231 12671.33 82.90 54645.45 88888.00 2015-08-19 02:21:29.875 231 12671.25 82.88 54645.45 88888.00 2015-08-19 02:21:30.000 231 12671.25 82.88 54645.45 88888.00 2015-08-19 02:21:30.125 231 12671.27 82.85 54645.45 88888.00 2015-08-19 02:21:30.250 231 12671.30 82.83 54645.47 88888.00 2015-08-19 02:21:30.375 231 12671.27 82.85 54645.47 88888.00 2015-08-19 02:21:30.500 231 12671.25 82.85 54645.47 88888.00 2015-08-19 02:21:30.625 231 12671.27 82.83 54645.47 88888.00 2015-08-19 02:21:30.750 231 12671.30 82.80 54645.47 88888.00 2015-08-19 02:21:30.875 231 12671.33 82.78 54645.45 88888.00 2015-08-19 02:21:31.000 231 12671.30 82.78 54645.45 88888.00 2015-08-19 02:21:31.125 231 12671.33 82.78 54645.47 88888.00 2015-08-19 02:21:31.250 231 12671.35 82.70 54645.47 88888.00 2015-08-19 02:21:31.375 231 12671.40 82.72 54645.50 88888.00 2015-08-19 02:21:31.500 231 12671.48 82.70 54645.47 88888.00 2015-08-19 02:21:31.625 231 12671.48 82.65 54645.47 88888.00 2015-08-19 02:21:31.750 231 12671.40 82.62 54645.45 88888.00 2015-08-19 02:21:31.875 231 12671.40 82.62 54645.45 88888.00 2015-08-19 02:21:32.000 231 12671.42 82.65 54645.45 88888.00 2015-08-19 02:21:32.125 231 12671.40 82.60 54645.47 88888.00 2015-08-19 02:21:32.250 231 12671.38 82.58 54645.47 88888.00 2015-08-19 02:21:32.375 231 12671.42 82.55 54645.47 88888.00 2015-08-19 02:21:32.500 231 12671.40 82.58 54645.50 88888.00 2015-08-19 02:21:32.625 231 12671.45 82.58 54645.50 88888.00 2015-08-19 02:21:32.750 231 12671.45 82.55 54645.47 88888.00 2015-08-19 02:21:32.875 231 12671.42 82.50 54645.50 88888.00 2015-08-19 02:21:33.000 231 12671.42 82.47 54645.47 88888.00 2015-08-19 02:21:33.125 231 12671.48 82.50 54645.53 88888.00 2015-08-19 02:21:33.250 231 12671.50 82.50 54645.50 88888.00 2015-08-19 02:21:33.375 231 12671.55 82.47 54645.47 88888.00 2015-08-19 02:21:33.500 231 12671.60 82.45 54645.50 88888.00 2015-08-19 02:21:33.625 231 12671.60 82.45 54645.47 88888.00 2015-08-19 02:21:33.750 231 12671.55 82.40 54645.45 88888.00 2015-08-19 02:21:33.875 231 12671.58 82.40 54645.47 88888.00 2015-08-19 02:21:34.000 231 12671.58 82.40 54645.47 88888.00 2015-08-19 02:21:34.125 231 12671.60 82.40 54645.47 88888.00 2015-08-19 02:21:34.250 231 12671.60 82.38 54645.47 88888.00 2015-08-19 02:21:34.375 231 12671.60 82.38 54645.45 88888.00 2015-08-19 02:21:34.500 231 12671.55 82.33 54645.45 88888.00 2015-08-19 02:21:34.625 231 12671.50 82.30 54645.45 88888.00 2015-08-19 02:21:34.750 231 12671.55 82.28 54645.45 88888.00 2015-08-19 02:21:34.875 231 12671.55 82.28 54645.47 88888.00 2015-08-19 02:21:35.000 231 12671.62 82.28 54645.45 88888.00 2015-08-19 02:21:35.125 231 12671.65 82.28 54645.45 88888.00 2015-08-19 02:21:35.250 231 12671.58 82.22 54645.47 88888.00 2015-08-19 02:21:35.375 231 12671.58 82.22 54645.47 88888.00 2015-08-19 02:21:35.500 231 12671.60 82.22 54645.47 88888.00 2015-08-19 02:21:35.625 231 12671.65 82.20 54645.45 88888.00 2015-08-19 02:21:35.750 231 12671.73 82.15 54645.45 88888.00 2015-08-19 02:21:35.875 231 12671.70 82.12 54645.45 88888.00 2015-08-19 02:21:36.000 231 12671.70 82.10 54645.43 88888.00 2015-08-19 02:21:36.125 231 12671.67 82.10 54645.43 88888.00 2015-08-19 02:21:36.250 231 12671.73 82.08 54645.43 88888.00 2015-08-19 02:21:36.375 231 12671.80 82.08 54645.43 88888.00 2015-08-19 02:21:36.500 231 12671.83 82.08 54645.45 88888.00 2015-08-19 02:21:36.625 231 12671.83 82.08 54645.47 88888.00 2015-08-19 02:21:36.750 231 12671.85 82.05 54645.45 88888.00 2015-08-19 02:21:36.875 231 12671.90 82.03 54645.47 88888.00 2015-08-19 02:21:37.000 231 12671.83 82.00 54645.47 88888.00 2015-08-19 02:21:37.125 231 12671.80 82.00 54645.50 88888.00 2015-08-19 02:21:37.250 231 12671.88 81.97 54645.50 88888.00 2015-08-19 02:21:37.375 231 12671.90 81.97 54645.50 88888.00 2015-08-19 02:21:37.500 231 12671.90 81.92 54645.50 88888.00 2015-08-19 02:21:37.625 231 12671.88 81.92 54645.50 88888.00 2015-08-19 02:21:37.750 231 12671.90 81.90 54645.47 88888.00 2015-08-19 02:21:37.875 231 12671.92 81.90 54645.47 88888.00 2015-08-19 02:21:38.000 231 12671.98 81.85 54645.45 88888.00 2015-08-19 02:21:38.125 231 12672.00 81.88 54645.45 88888.00 2015-08-19 02:21:38.250 231 12671.95 81.85 54645.47 88888.00 2015-08-19 02:21:38.375 231 12671.95 81.83 54645.47 88888.00 2015-08-19 02:21:38.500 231 12671.98 81.78 54645.45 88888.00 2015-08-19 02:21:38.625 231 12672.02 81.72 54645.43 88888.00 2015-08-19 02:21:38.750 231 12671.98 81.70 54645.43 88888.00 2015-08-19 02:21:38.875 231 12671.98 81.72 54645.45 88888.00 2015-08-19 02:21:39.000 231 12672.02 81.72 54645.47 88888.00 2015-08-19 02:21:39.125 231 12672.02 81.70 54645.47 88888.00 2015-08-19 02:21:39.250 231 12672.02 81.62 54645.45 88888.00 2015-08-19 02:21:39.375 231 12672.08 81.62 54645.47 88888.00 2015-08-19 02:21:39.500 231 12672.05 81.65 54645.47 88888.00 2015-08-19 02:21:39.625 231 12672.05 81.58 54645.47 88888.00 2015-08-19 02:21:39.750 231 12672.05 81.55 54645.50 88888.00 2015-08-19 02:21:39.875 231 12672.10 81.58 54645.50 88888.00 2015-08-19 02:21:40.000 231 12672.08 81.58 54645.50 88888.00 2015-08-19 02:21:40.125 231 12672.05 81.53 54645.45 88888.00 2015-08-19 02:21:40.250 231 12672.02 81.47 54645.45 88888.00 2015-08-19 02:21:40.375 231 12672.10 81.47 54645.43 88888.00 2015-08-19 02:21:40.500 231 12672.17 81.47 54645.45 88888.00 2015-08-19 02:21:40.625 231 12672.17 81.45 54645.45 88888.00 2015-08-19 02:21:40.750 231 12672.15 81.42 54645.43 88888.00 2015-08-19 02:21:40.875 231 12672.17 81.42 54645.45 88888.00 2015-08-19 02:21:41.000 231 12672.20 81.40 54645.43 88888.00 2015-08-19 02:21:41.125 231 12672.15 81.35 54645.45 88888.00 2015-08-19 02:21:41.250 231 12672.12 81.30 54645.43 88888.00 2015-08-19 02:21:41.375 231 12672.20 81.30 54645.43 88888.00 2015-08-19 02:21:41.500 231 12672.25 81.28 54645.43 88888.00 2015-08-19 02:21:41.625 231 12672.25 81.25 54645.45 88888.00 2015-08-19 02:21:41.750 231 12672.20 81.22 54645.47 88888.00 2015-08-19 02:21:41.875 231 12672.17 81.22 54645.50 88888.00 2015-08-19 02:21:42.000 231 12672.20 81.20 54645.47 88888.00 2015-08-19 02:21:42.125 231 12672.23 81.17 54645.45 88888.00 2015-08-19 02:21:42.250 231 12672.25 81.15 54645.45 88888.00 2015-08-19 02:21:42.375 231 12672.27 81.12 54645.45 88888.00 2015-08-19 02:21:42.500 231 12672.33 81.15 54645.47 88888.00 2015-08-19 02:21:42.625 231 12672.33 81.12 54645.45 88888.00 2015-08-19 02:21:42.750 231 12672.35 81.08 54645.47 88888.00 2015-08-19 02:21:42.875 231 12672.27 81.03 54645.47 88888.00 2015-08-19 02:21:43.000 231 12672.23 81.03 54645.47 88888.00 2015-08-19 02:21:43.125 231 12672.27 81.00 54645.47 88888.00 2015-08-19 02:21:43.250 231 12672.30 80.97 54645.50 88888.00 2015-08-19 02:21:43.375 231 12672.38 81.00 54645.50 88888.00 2015-08-19 02:21:43.500 231 12672.42 80.97 54645.47 88888.00 2015-08-19 02:21:43.625 231 12672.38 80.92 54645.47 88888.00 2015-08-19 02:21:43.750 231 12672.42 80.90 54645.50 88888.00 2015-08-19 02:21:43.875 231 12672.48 80.90 54645.50 88888.00 2015-08-19 02:21:44.000 231 12672.45 80.85 54645.47 88888.00 2015-08-19 02:21:44.125 231 12672.40 80.88 54645.47 88888.00 2015-08-19 02:21:44.250 231 12672.40 80.83 54645.47 88888.00 2015-08-19 02:21:44.375 231 12672.45 80.83 54645.50 88888.00 2015-08-19 02:21:44.500 231 12672.45 80.83 54645.50 88888.00 2015-08-19 02:21:44.625 231 12672.45 80.83 54645.50 88888.00 2015-08-19 02:21:44.750 231 12672.50 80.80 54645.47 88888.00 2015-08-19 02:21:44.875 231 12672.52 80.78 54645.50 88888.00 2015-08-19 02:21:45.000 231 12672.52 80.78 54645.50 88888.00 2015-08-19 02:21:45.125 231 12672.50 80.75 54645.53 88888.00 2015-08-19 02:21:45.250 231 12672.45 80.70 54645.50 88888.00 2015-08-19 02:21:45.375 231 12672.40 80.67 54645.50 88888.00 2015-08-19 02:21:45.500 231 12672.45 80.62 54645.45 88888.00 2015-08-19 02:21:45.625 231 12672.50 80.62 54645.50 88888.00 2015-08-19 02:21:45.750 231 12672.55 80.65 54645.50 88888.00 2015-08-19 02:21:45.875 231 12672.55 80.62 54645.50 88888.00 2015-08-19 02:21:46.000 231 12672.50 80.60 54645.47 88888.00 2015-08-19 02:21:46.125 231 12672.48 80.58 54645.50 88888.00 2015-08-19 02:21:46.250 231 12672.48 80.55 54645.50 88888.00 2015-08-19 02:21:46.375 231 12672.55 80.53 54645.50 88888.00 2015-08-19 02:21:46.500 231 12672.62 80.50 54645.45 88888.00 2015-08-19 02:21:46.625 231 12672.70 80.50 54645.47 88888.00 2015-08-19 02:21:46.750 231 12672.67 80.47 54645.47 88888.00 2015-08-19 02:21:46.875 231 12672.60 80.47 54645.50 88888.00 2015-08-19 02:21:47.000 231 12672.60 80.45 54645.47 88888.00 2015-08-19 02:21:47.125 231 12672.62 80.42 54645.47 88888.00 2015-08-19 02:21:47.250 231 12672.58 80.38 54645.50 88888.00 2015-08-19 02:21:47.375 231 12672.58 80.40 54645.47 88888.00 2015-08-19 02:21:47.500 231 12672.65 80.38 54645.45 88888.00 2015-08-19 02:21:47.625 231 12672.67 80.35 54645.45 88888.00 2015-08-19 02:21:47.750 231 12672.67 80.30 54645.47 88888.00 2015-08-19 02:21:47.875 231 12672.67 80.28 54645.45 88888.00 2015-08-19 02:21:48.000 231 12672.67 80.25 54645.47 88888.00 2015-08-19 02:21:48.125 231 12672.70 80.28 54645.47 88888.00 2015-08-19 02:21:48.250 231 12672.70 80.25 54645.47 88888.00 2015-08-19 02:21:48.375 231 12672.75 80.25 54645.47 88888.00 2015-08-19 02:21:48.500 231 12672.75 80.22 54645.47 88888.00 2015-08-19 02:21:48.625 231 12672.77 80.17 54645.50 88888.00 2015-08-19 02:21:48.750 231 12672.77 80.17 54645.47 88888.00 2015-08-19 02:21:48.875 231 12672.75 80.17 54645.47 88888.00 2015-08-19 02:21:49.000 231 12672.73 80.17 54645.47 88888.00 2015-08-19 02:21:49.125 231 12672.70 80.15 54645.47 88888.00 2015-08-19 02:21:49.250 231 12672.73 80.12 54645.50 88888.00 2015-08-19 02:21:49.375 231 12672.80 80.10 54645.50 88888.00 2015-08-19 02:21:49.500 231 12672.85 80.08 54645.50 88888.00 2015-08-19 02:21:49.625 231 12672.85 80.03 54645.50 88888.00 2015-08-19 02:21:49.750 231 12672.85 80.03 54645.47 88888.00 2015-08-19 02:21:49.875 231 12672.90 80.03 54645.50 88888.00 2015-08-19 02:21:50.000 231 12672.83 80.00 54645.45 88888.00 2015-08-19 02:21:50.125 231 12672.83 79.97 54645.50 88888.00 2015-08-19 02:21:50.250 231 12672.90 79.92 54645.50 88888.00 2015-08-19 02:21:50.375 231 12672.90 79.92 54645.50 88888.00 2015-08-19 02:21:50.500 231 12672.92 79.95 54645.53 88888.00 2015-08-19 02:21:50.625 231 12672.92 79.92 54645.53 88888.00 2015-08-19 02:21:50.750 231 12672.90 79.85 54645.47 88888.00 2015-08-19 02:21:50.875 231 12672.95 79.85 54645.47 88888.00 2015-08-19 02:21:51.000 231 12672.95 79.83 54645.47 88888.00 2015-08-19 02:21:51.125 231 12672.92 79.80 54645.50 88888.00 2015-08-19 02:21:51.250 231 12672.92 79.78 54645.50 88888.00 2015-08-19 02:21:51.375 231 12672.92 79.75 54645.47 88888.00 2015-08-19 02:21:51.500 231 12672.92 79.75 54645.45 88888.00 2015-08-19 02:21:51.625 231 12672.98 79.75 54645.45 88888.00 2015-08-19 02:21:51.750 231 12672.98 79.72 54645.45 88888.00 2015-08-19 02:21:51.875 231 12672.92 79.67 54645.45 88888.00 2015-08-19 02:21:52.000 231 12672.90 79.65 54645.43 88888.00 2015-08-19 02:21:52.125 231 12673.00 79.65 54645.45 88888.00 2015-08-19 02:21:52.250 231 12673.05 79.62 54645.47 88888.00 2015-08-19 02:21:52.375 231 12673.05 79.60 54645.45 88888.00 2015-08-19 02:21:52.500 231 12673.05 79.60 54645.45 88888.00 2015-08-19 02:21:52.625 231 12673.05 79.55 54645.43 88888.00 2015-08-19 02:21:52.750 231 12673.05 79.50 54645.40 88888.00 2015-08-19 02:21:52.875 231 12673.02 79.53 54645.43 88888.00 2015-08-19 02:21:53.000 231 12673.02 79.53 54645.43 88888.00 2015-08-19 02:21:53.125 231 12673.02 79.50 54645.45 88888.00 2015-08-19 02:21:53.250 231 12673.05 79.45 54645.43 88888.00 2015-08-19 02:21:53.375 231 12673.10 79.45 54645.43 88888.00 2015-08-19 02:21:53.500 231 12673.12 79.47 54645.45 88888.00 2015-08-19 02:21:53.625 231 12673.15 79.45 54645.45 88888.00 2015-08-19 02:21:53.750 231 12673.20 79.42 54645.43 88888.00 2015-08-19 02:21:53.875 231 12673.15 79.40 54645.40 88888.00 2015-08-19 02:21:54.000 231 12673.17 79.38 54645.43 88888.00 2015-08-19 02:21:54.125 231 12673.15 79.38 54645.45 88888.00 2015-08-19 02:21:54.250 231 12673.12 79.35 54645.43 88888.00 2015-08-19 02:21:54.375 231 12673.10 79.33 54645.45 88888.00 2015-08-19 02:21:54.500 231 12673.08 79.33 54645.47 88888.00 2015-08-19 02:21:54.625 231 12673.17 79.33 54645.47 88888.00 2015-08-19 02:21:54.750 231 12673.20 79.30 54645.47 88888.00 2015-08-19 02:21:54.875 231 12673.27 79.28 54645.47 88888.00 2015-08-19 02:21:55.000 231 12673.25 79.25 54645.45 88888.00 2015-08-19 02:21:55.125 231 12673.25 79.20 54645.47 88888.00 2015-08-19 02:21:55.250 231 12673.20 79.15 54645.50 88888.00 2015-08-19 02:21:55.375 231 12673.20 79.17 54645.47 88888.00 2015-08-19 02:21:55.500 231 12673.25 79.17 54645.47 88888.00 2015-08-19 02:21:55.625 231 12673.27 79.15 54645.47 88888.00 2015-08-19 02:21:55.750 231 12673.30 79.17 54645.47 88888.00 2015-08-19 02:21:55.875 231 12673.33 79.17 54645.50 88888.00 2015-08-19 02:21:56.000 231 12673.27 79.15 54645.47 88888.00 2015-08-19 02:21:56.125 231 12673.25 79.12 54645.47 88888.00 2015-08-19 02:21:56.250 231 12673.20 79.08 54645.47 88888.00 2015-08-19 02:21:56.375 231 12673.17 79.08 54645.47 88888.00 2015-08-19 02:21:56.500 231 12673.20 79.08 54645.50 88888.00 2015-08-19 02:21:56.625 231 12673.17 79.05 54645.50 88888.00 2015-08-19 02:21:56.750 231 12673.20 79.05 54645.50 88888.00 2015-08-19 02:21:56.875 231 12673.25 79.08 54645.47 88888.00 2015-08-19 02:21:57.000 231 12673.23 79.08 54645.47 88888.00 2015-08-19 02:21:57.125 231 12673.20 79.00 54645.47 88888.00 2015-08-19 02:21:57.250 231 12673.23 78.92 54645.47 88888.00 2015-08-19 02:21:57.375 231 12673.25 78.92 54645.47 88888.00 2015-08-19 02:21:57.500 231 12673.20 78.92 54645.47 88888.00 2015-08-19 02:21:57.625 231 12673.23 78.92 54645.47 88888.00 2015-08-19 02:21:57.750 231 12673.27 78.90 54645.47 88888.00 2015-08-19 02:21:57.875 231 12673.27 78.85 54645.47 88888.00 2015-08-19 02:21:58.000 231 12673.33 78.88 54645.47 88888.00 2015-08-19 02:21:58.125 231 12673.35 78.85 54645.47 88888.00 2015-08-19 02:21:58.250 231 12673.27 78.83 54645.47 88888.00 2015-08-19 02:21:58.375 231 12673.23 78.83 54645.47 88888.00 2015-08-19 02:21:58.500 231 12673.27 78.78 54645.45 88888.00 2015-08-19 02:21:58.625 231 12673.35 78.78 54645.45 88888.00 2015-08-19 02:21:58.750 231 12673.38 78.80 54645.47 88888.00 2015-08-19 02:21:58.875 231 12673.38 78.80 54645.45 88888.00 2015-08-19 02:21:59.000 231 12673.35 78.78 54645.45 88888.00 2015-08-19 02:21:59.125 231 12673.35 78.75 54645.45 88888.00 2015-08-19 02:21:59.250 231 12673.33 78.70 54645.45 88888.00 2015-08-19 02:21:59.375 231 12673.30 78.70 54645.45 88888.00 2015-08-19 02:21:59.500 231 12673.33 78.67 54645.45 88888.00 2015-08-19 02:21:59.625 231 12673.38 78.62 54645.43 88888.00 2015-08-19 02:21:59.750 231 12673.40 78.65 54645.43 88888.00 2015-08-19 02:21:59.875 231 12673.35 78.62 54645.43 88888.00 2015-08-19 02:22:00.000 231 12673.33 78.65 54645.43 88888.00 2015-08-19 02:22:00.125 231 12673.33 78.65 54645.43 88888.00 2015-08-19 02:22:00.250 231 12673.38 78.60 54645.43 88888.00 2015-08-19 02:22:00.375 231 12673.40 78.58 54645.45 88888.00 2015-08-19 02:22:00.500 231 12673.40 78.55 54645.47 88888.00 2015-08-19 02:22:00.625 231 12673.38 78.53 54645.47 88888.00 2015-08-19 02:22:00.750 231 12673.38 78.53 54645.43 88888.00 2015-08-19 02:22:00.875 231 12673.38 78.50 54645.43 88888.00 2015-08-19 02:22:01.000 231 12673.40 78.47 54645.43 88888.00 2015-08-19 02:22:01.125 231 12673.35 78.50 54645.45 88888.00 2015-08-19 02:22:01.250 231 12673.27 78.50 54645.45 88888.00 2015-08-19 02:22:01.375 231 12673.33 78.50 54645.45 88888.00 2015-08-19 02:22:01.500 231 12673.35 78.47 54645.45 88888.00 2015-08-19 02:22:01.625 231 12673.33 78.47 54645.45 88888.00 2015-08-19 02:22:01.750 231 12673.30 78.45 54645.43 88888.00 2015-08-19 02:22:01.875 231 12673.33 78.42 54645.43 88888.00 2015-08-19 02:22:02.000 231 12673.33 78.45 54645.45 88888.00 2015-08-19 02:22:02.125 231 12673.33 78.42 54645.45 88888.00 2015-08-19 02:22:02.250 231 12673.38 78.40 54645.47 88888.00 2015-08-19 02:22:02.375 231 12673.40 78.42 54645.47 88888.00 2015-08-19 02:22:02.500 231 12673.38 78.40 54645.45 88888.00 2015-08-19 02:22:02.625 231 12673.40 78.38 54645.47 88888.00 2015-08-19 02:22:02.750 231 12673.38 78.38 54645.47 88888.00 2015-08-19 02:22:02.875 231 12673.33 78.35 54645.47 88888.00 2015-08-19 02:22:03.000 231 12673.30 78.33 54645.45 88888.00 2015-08-19 02:22:03.125 231 12673.30 78.33 54645.47 88888.00 2015-08-19 02:22:03.250 231 12673.25 78.28 54645.47 88888.00 2015-08-19 02:22:03.375 231 12673.27 78.28 54645.47 88888.00 2015-08-19 02:22:03.500 231 12673.27 78.33 54645.50 88888.00 2015-08-19 02:22:03.625 231 12673.25 78.28 54645.47 88888.00 2015-08-19 02:22:03.750 231 12673.25 78.25 54645.47 88888.00 2015-08-19 02:22:03.875 231 12673.23 78.25 54645.47 88888.00 2015-08-19 02:22:04.000 231 12673.23 78.22 54645.47 88888.00 2015-08-19 02:22:04.125 231 12673.23 78.20 54645.47 88888.00 2015-08-19 02:22:04.250 231 12673.20 78.20 54645.47 88888.00 2015-08-19 02:22:04.375 231 12673.20 78.22 54645.47 88888.00 2015-08-19 02:22:04.500 231 12673.20 78.17 54645.45 88888.00 2015-08-19 02:22:04.625 231 12673.23 78.15 54645.45 88888.00 2015-08-19 02:22:04.750 231 12673.27 78.15 54645.45 88888.00 2015-08-19 02:22:04.875 231 12673.27 78.12 54645.45 88888.00 2015-08-19 02:22:05.000 231 12673.23 78.12 54645.45 88888.00 2015-08-19 02:22:05.125 231 12673.23 78.10 54645.45 88888.00 2015-08-19 02:22:05.250 231 12673.12 78.05 54645.45 88888.00 2015-08-19 02:22:05.375 231 12673.17 78.08 54645.45 88888.00 2015-08-19 02:22:05.500 231 12673.20 78.05 54645.45 88888.00 2015-08-19 02:22:05.625 231 12673.20 78.03 54645.45 88888.00 2015-08-19 02:22:05.750 231 12673.20 78.03 54645.45 88888.00 2015-08-19 02:22:05.875 231 12673.25 78.00 54645.45 88888.00 2015-08-19 02:22:06.000 231 12673.27 78.00 54645.45 88888.00 2015-08-19 02:22:06.125 231 12673.25 78.00 54645.47 88888.00 2015-08-19 02:22:06.250 231 12673.17 78.00 54645.47 88888.00 2015-08-19 02:22:06.375 231 12673.17 78.00 54645.45 88888.00 2015-08-19 02:22:06.500 231 12673.17 78.00 54645.47 88888.00 2015-08-19 02:22:06.625 231 12673.12 77.95 54645.47 88888.00 2015-08-19 02:22:06.750 231 12673.12 77.95 54645.50 88888.00 2015-08-19 02:22:06.875 231 12673.10 77.97 54645.50 88888.00 2015-08-19 02:22:07.000 231 12673.10 77.95 54645.50 88888.00 2015-08-19 02:22:07.125 231 12673.10 77.90 54645.50 88888.00 2015-08-19 02:22:07.250 231 12673.02 77.85 54645.50 88888.00 2015-08-19 02:22:07.375 231 12673.05 77.90 54645.53 88888.00 2015-08-19 02:22:07.500 231 12673.08 77.92 54645.53 88888.00 2015-08-19 02:22:07.625 231 12673.08 77.88 54645.53 88888.00 2015-08-19 02:22:07.750 231 12673.08 77.85 54645.50 88888.00 2015-08-19 02:22:07.875 231 12673.00 77.80 54645.53 88888.00 2015-08-19 02:22:08.000 231 12673.02 77.78 54645.50 88888.00 2015-08-19 02:22:08.125 231 12673.00 77.78 54645.50 88888.00 2015-08-19 02:22:08.250 231 12672.90 77.75 54645.53 88888.00 2015-08-19 02:22:08.375 231 12672.95 77.72 54645.53 88888.00 2015-08-19 02:22:08.500 231 12672.95 77.75 54645.50 88888.00 2015-08-19 02:22:08.625 231 12673.00 77.72 54645.50 88888.00 2015-08-19 02:22:08.750 231 12672.92 77.72 54645.53 88888.00 2015-08-19 02:22:08.875 231 12672.88 77.70 54645.53 88888.00 2015-08-19 02:22:09.000 231 12672.85 77.67 54645.53 88888.00 2015-08-19 02:22:09.125 231 12672.85 77.65 54645.53 88888.00 2015-08-19 02:22:09.250 231 12672.88 77.60 54645.53 88888.00 2015-08-19 02:22:09.375 231 12672.90 77.62 54645.53 88888.00 2015-08-19 02:22:09.500 231 12672.88 77.67 54645.55 88888.00 2015-08-19 02:22:09.625 231 12672.85 77.65 54645.53 88888.00 2015-08-19 02:22:09.750 231 12672.80 77.60 54645.53 88888.00 2015-08-19 02:22:09.875 231 12672.80 77.58 54645.53 88888.00 2015-08-19 02:22:10.000 231 12672.83 77.58 54645.53 88888.00 2015-08-19 02:22:10.125 231 12672.83 77.55 54645.53 88888.00 2015-08-19 02:22:10.250 231 12672.85 77.53 54645.53 88888.00 2015-08-19 02:22:10.375 231 12672.88 77.55 54645.55 88888.00 2015-08-19 02:22:10.500 231 12672.83 77.55 54645.53 88888.00 2015-08-19 02:22:10.625 231 12672.77 77.53 54645.50 88888.00 2015-08-19 02:22:10.750 231 12672.75 77.47 54645.50 88888.00 2015-08-19 02:22:10.875 231 12672.83 77.47 54645.53 88888.00 2015-08-19 02:22:11.000 231 12672.80 77.47 54645.47 88888.00 2015-08-19 02:22:11.125 231 12672.80 77.47 54645.50 88888.00 2015-08-19 02:22:11.250 231 12672.77 77.47 54645.53 88888.00 2015-08-19 02:22:11.375 231 12672.77 77.47 54645.55 88888.00 2015-08-19 02:22:11.500 231 12672.80 77.47 54645.53 88888.00 2015-08-19 02:22:11.625 231 12672.80 77.45 54645.47 88888.00 2015-08-19 02:22:11.750 231 12672.80 77.42 54645.45 88888.00 2015-08-19 02:22:11.875 231 12672.80 77.42 54645.47 88888.00 2015-08-19 02:22:12.000 231 12672.77 77.38 54645.50 88888.00 2015-08-19 02:22:12.125 231 12672.80 77.42 54645.50 88888.00 2015-08-19 02:22:12.250 231 12672.73 77.40 54645.50 88888.00 2015-08-19 02:22:12.375 231 12672.70 77.35 54645.50 88888.00 2015-08-19 02:22:12.500 231 12672.67 77.35 54645.50 88888.00 2015-08-19 02:22:12.625 231 12672.65 77.33 54645.50 88888.00 2015-08-19 02:22:12.750 231 12672.62 77.33 54645.53 88888.00 2015-08-19 02:22:12.875 231 12672.67 77.35 54645.53 88888.00 2015-08-19 02:22:13.000 231 12672.70 77.33 54645.53 88888.00 2015-08-19 02:22:13.125 231 12672.65 77.30 54645.53 88888.00 2015-08-19 02:22:13.250 231 12672.65 77.33 54645.53 88888.00 2015-08-19 02:22:13.375 231 12672.65 77.35 54645.55 88888.00 2015-08-19 02:22:13.500 231 12672.65 77.30 54645.55 88888.00 2015-08-19 02:22:13.625 231 12672.65 77.22 54645.55 88888.00 2015-08-19 02:22:13.750 231 12672.52 77.22 54645.53 88888.00 2015-08-19 02:22:13.875 231 12672.50 77.22 54645.57 88888.00 2015-08-19 02:22:14.000 231 12672.52 77.20 54645.55 88888.00 2015-08-19 02:22:14.125 231 12672.55 77.22 54645.57 88888.00 2015-08-19 02:22:14.250 231 12672.55 77.22 54645.57 88888.00 2015-08-19 02:22:14.375 231 12672.55 77.20 54645.55 88888.00 2015-08-19 02:22:14.500 231 12672.50 77.17 54645.57 88888.00 2015-08-19 02:22:14.625 231 12672.52 77.17 54645.57 88888.00 2015-08-19 02:22:14.750 231 12672.55 77.17 54645.57 88888.00 2015-08-19 02:22:14.875 231 12672.55 77.15 54645.55 88888.00 2015-08-19 02:22:15.000 231 12672.52 77.12 54645.53 88888.00 2015-08-19 02:22:15.125 231 12672.48 77.10 54645.53 88888.00 2015-08-19 02:22:15.250 231 12672.48 77.12 54645.55 88888.00 2015-08-19 02:22:15.375 231 12672.50 77.17 54645.53 88888.00 2015-08-19 02:22:15.500 231 12672.48 77.12 54645.55 88888.00 2015-08-19 02:22:15.625 231 12672.45 77.05 54645.55 88888.00 2015-08-19 02:22:15.750 231 12672.42 77.05 54645.55 88888.00 2015-08-19 02:22:15.875 231 12672.45 77.08 54645.55 88888.00 2015-08-19 02:22:16.000 231 12672.42 77.05 54645.55 88888.00 2015-08-19 02:22:16.125 231 12672.40 77.03 54645.55 88888.00 2015-08-19 02:22:16.250 231 12672.38 76.97 54645.57 88888.00 2015-08-19 02:22:16.375 231 12672.38 76.97 54645.55 88888.00 2015-08-19 02:22:16.500 231 12672.38 77.00 54645.57 88888.00 2015-08-19 02:22:16.625 231 12672.33 77.00 54645.57 88888.00 2015-08-19 02:22:16.750 231 12672.35 76.97 54645.55 88888.00 2015-08-19 02:22:16.875 231 12672.38 76.92 54645.55 88888.00 2015-08-19 02:22:17.000 231 12672.38 76.92 54645.53 88888.00 2015-08-19 02:22:17.125 231 12672.33 76.95 54645.53 88888.00 2015-08-19 02:22:17.250 231 12672.27 76.90 54645.55 88888.00 2015-08-19 02:22:17.375 231 12672.33 76.92 54645.55 88888.00 2015-08-19 02:22:17.500 231 12672.30 76.90 54645.55 88888.00 2015-08-19 02:22:17.625 231 12672.23 76.90 54645.53 88888.00 2015-08-19 02:22:17.750 231 12672.23 76.88 54645.53 88888.00 2015-08-19 02:22:17.875 231 12672.23 76.85 54645.55 88888.00 2015-08-19 02:22:18.000 231 12672.27 76.88 54645.55 88888.00 2015-08-19 02:22:18.125 231 12672.30 76.88 54645.55 88888.00 2015-08-19 02:22:18.250 231 12672.20 76.88 54645.55 88888.00 2015-08-19 02:22:18.375 231 12672.23 76.85 54645.55 88888.00 2015-08-19 02:22:18.500 231 12672.23 76.85 54645.55 88888.00 2015-08-19 02:22:18.625 231 12672.23 76.83 54645.55 88888.00 2015-08-19 02:22:18.750 231 12672.25 76.83 54645.57 88888.00 2015-08-19 02:22:18.875 231 12672.27 76.83 54645.57 88888.00 2015-08-19 02:22:19.000 231 12672.27 76.80 54645.55 88888.00 2015-08-19 02:22:19.125 231 12672.20 76.80 54645.57 88888.00 2015-08-19 02:22:19.250 231 12672.12 76.78 54645.57 88888.00 2015-08-19 02:22:19.375 231 12672.12 76.78 54645.55 88888.00 2015-08-19 02:22:19.500 231 12672.20 76.75 54645.55 88888.00 2015-08-19 02:22:19.625 231 12672.17 76.78 54645.57 88888.00 2015-08-19 02:22:19.750 231 12672.10 76.75 54645.57 88888.00 2015-08-19 02:22:19.875 231 12672.08 76.70 54645.55 88888.00 2015-08-19 02:22:20.000 231 12672.08 76.70 54645.55 88888.00 2015-08-19 02:22:20.125 231 12672.12 76.72 54645.60 88888.00 2015-08-19 02:22:20.250 231 12672.10 76.70 54645.57 88888.00 2015-08-19 02:22:20.375 231 12672.08 76.72 54645.60 88888.00 2015-08-19 02:22:20.500 231 12672.05 76.70 54645.57 88888.00 2015-08-19 02:22:20.625 231 12672.05 76.72 54645.60 88888.00 2015-08-19 02:22:20.750 231 12672.02 76.70 54645.60 88888.00 2015-08-19 02:22:20.875 231 12671.95 76.67 54645.62 88888.00 2015-08-19 02:22:21.000 231 12671.90 76.67 54645.62 88888.00 2015-08-19 02:22:21.125 231 12671.92 76.67 54645.65 88888.00 2015-08-19 02:22:21.250 231 12671.88 76.62 54645.62 88888.00 2015-08-19 02:22:21.375 231 12671.88 76.60 54645.62 88888.00 2015-08-19 02:22:21.500 231 12671.85 76.62 54645.62 88888.00 2015-08-19 02:22:21.625 231 12671.83 76.67 54645.62 88888.00 2015-08-19 02:22:21.750 231 12671.83 76.65 54645.62 88888.00 2015-08-19 02:22:21.875 231 12671.83 76.62 54645.62 88888.00 2015-08-19 02:22:22.000 231 12671.88 76.62 54645.60 88888.00 2015-08-19 02:22:22.125 231 12671.85 76.60 54645.62 88888.00 2015-08-19 02:22:22.250 231 12671.80 76.58 54645.60 88888.00 2015-08-19 02:22:22.375 231 12671.83 76.58 54645.60 88888.00 2015-08-19 02:22:22.500 231 12671.88 76.58 54645.60 88888.00 2015-08-19 02:22:22.625 231 12671.85 76.58 54645.60 88888.00 2015-08-19 02:22:22.750 231 12671.75 76.53 54645.60 88888.00 2015-08-19 02:22:22.875 231 12671.73 76.50 54645.62 88888.00 2015-08-19 02:22:23.000 231 12671.73 76.53 54645.60 88888.00 2015-08-19 02:22:23.125 231 12671.73 76.58 54645.60 88888.00 2015-08-19 02:22:23.250 231 12671.65 76.55 54645.62 88888.00 2015-08-19 02:22:23.375 231 12671.67 76.58 54645.62 88888.00 2015-08-19 02:22:23.500 231 12671.60 76.53 54645.60 88888.00 2015-08-19 02:22:23.625 231 12671.48 76.50 54645.60 88888.00 2015-08-19 02:22:23.750 231 12671.40 76.50 54645.60 88888.00 2015-08-19 02:22:23.875 231 12671.48 76.53 54645.62 88888.00 2015-08-19 02:22:24.000 231 12671.48 76.50 54645.62 88888.00 2015-08-19 02:22:24.125 231 12671.50 76.50 54645.60 88888.00 2015-08-19 02:22:24.250 231 12671.50 76.50 54645.62 88888.00 2015-08-19 02:22:24.375 231 12671.48 76.47 54645.62 88888.00 2015-08-19 02:22:24.500 231 12671.40 76.45 54645.65 88888.00 2015-08-19 02:22:24.625 231 12671.35 76.47 54645.62 88888.00 2015-08-19 02:22:24.750 231 12671.38 76.47 54645.60 88888.00 2015-08-19 02:22:24.875 231 12671.38 76.45 54645.62 88888.00 2015-08-19 02:22:25.000 231 12671.33 76.45 54645.60 88888.00 2015-08-19 02:22:25.125 231 12671.30 76.45 54645.62 88888.00 2015-08-19 02:22:25.250 231 12671.30 76.47 54645.65 88888.00 2015-08-19 02:22:25.375 231 12671.27 76.50 54645.68 88888.00 2015-08-19 02:22:25.500 231 12671.25 76.47 54645.65 88888.00 2015-08-19 02:22:25.625 231 12671.20 76.45 54645.65 88888.00 2015-08-19 02:22:25.750 231 12671.23 76.47 54645.65 88888.00 2015-08-19 02:22:25.875 231 12671.23 76.45 54645.62 88888.00 2015-08-19 02:22:26.000 231 12671.25 76.45 54645.65 88888.00 2015-08-19 02:22:26.125 231 12671.27 76.40 54645.62 88888.00 2015-08-19 02:22:26.250 231 12671.23 76.42 54645.65 88888.00 2015-08-19 02:22:26.375 231 12671.20 76.45 54645.65 88888.00 2015-08-19 02:22:26.500 231 12671.15 76.45 54645.65 88888.00 2015-08-19 02:22:26.625 231 12671.17 76.42 54645.65 88888.00 2015-08-19 02:22:26.750 231 12671.10 76.42 54645.68 88888.00 2015-08-19 02:22:26.875 231 12671.12 76.40 54645.68 88888.00 2015-08-19 02:22:27.000 231 12671.12 76.38 54645.65 88888.00 2015-08-19 02:22:27.125 231 12671.08 76.38 54645.65 88888.00 2015-08-19 02:22:27.250 231 12671.08 76.38 54645.62 88888.00 2015-08-19 02:22:27.375 231 12671.15 76.38 54645.65 88888.00 2015-08-19 02:22:27.500 231 12671.10 76.38 54645.68 88888.00 2015-08-19 02:22:27.625 231 12671.08 76.38 54645.65 88888.00 2015-08-19 02:22:27.750 231 12671.00 76.33 54645.65 88888.00 2015-08-19 02:22:27.875 231 12671.00 76.35 54645.70 88888.00 2015-08-19 02:22:28.000 231 12670.98 76.38 54645.68 88888.00 2015-08-19 02:22:28.125 231 12671.00 76.38 54645.70 88888.00 2015-08-19 02:22:28.250 231 12670.98 76.33 54645.65 88888.00 2015-08-19 02:22:28.375 231 12671.00 76.33 54645.65 88888.00 2015-08-19 02:22:28.500 231 12670.95 76.33 54645.65 88888.00 2015-08-19 02:22:28.625 231 12670.95 76.30 54645.65 88888.00 2015-08-19 02:22:28.750 231 12670.88 76.25 54645.65 88888.00 2015-08-19 02:22:28.875 231 12670.83 76.28 54645.68 88888.00 2015-08-19 02:22:29.000 231 12670.85 76.28 54645.65 88888.00 2015-08-19 02:22:29.125 231 12670.83 76.30 54645.65 88888.00 2015-08-19 02:22:29.250 231 12670.73 76.25 54645.68 88888.00 2015-08-19 02:22:29.375 231 12670.75 76.22 54645.65 88888.00 2015-08-19 02:22:29.500 231 12670.67 76.28 54645.65 88888.00 2015-08-19 02:22:29.625 231 12670.70 76.28 54645.68 88888.00 2015-08-19 02:22:29.750 231 12670.73 76.25 54645.65 88888.00 2015-08-19 02:22:29.875 231 12670.73 76.25 54645.65 88888.00 2015-08-19 02:22:30.000 231 12670.67 76.22 54645.62 88888.00 2015-08-19 02:22:30.125 231 12670.67 76.22 54645.62 88888.00 2015-08-19 02:22:30.250 231 12670.60 76.22 54645.68 88888.00 2015-08-19 02:22:30.375 231 12670.60 76.22 54645.68 88888.00 2015-08-19 02:22:30.500 231 12670.60 76.22 54645.68 88888.00 2015-08-19 02:22:30.625 231 12670.62 76.17 54645.65 88888.00 2015-08-19 02:22:30.750 231 12670.58 76.20 54645.65 88888.00 2015-08-19 02:22:30.875 231 12670.50 76.17 54645.70 88888.00 2015-08-19 02:22:31.000 231 12670.55 76.20 54645.68 88888.00 2015-08-19 02:22:31.125 231 12670.55 76.17 54645.70 88888.00 2015-08-19 02:22:31.250 231 12670.52 76.20 54645.70 88888.00 2015-08-19 02:22:31.375 231 12670.52 76.22 54645.70 88888.00 2015-08-19 02:22:31.500 231 12670.48 76.22 54645.72 88888.00 2015-08-19 02:22:31.625 231 12670.42 76.20 54645.70 88888.00 2015-08-19 02:22:31.750 231 12670.48 76.17 54645.68 88888.00 2015-08-19 02:22:31.875 231 12670.48 76.20 54645.65 88888.00 2015-08-19 02:22:32.000 231 12670.48 76.15 54645.62 88888.00 2015-08-19 02:22:32.125 231 12670.45 76.12 54645.65 88888.00 2015-08-19 02:22:32.250 231 12670.40 76.10 54645.65 88888.00 2015-08-19 02:22:32.375 231 12670.45 76.10 54645.68 88888.00 2015-08-19 02:22:32.500 231 12670.38 76.10 54645.68 88888.00 2015-08-19 02:22:32.625 231 12670.33 76.10 54645.68 88888.00 2015-08-19 02:22:32.750 231 12670.30 76.10 54645.68 88888.00 2015-08-19 02:22:32.875 231 12670.30 76.10 54645.68 88888.00 2015-08-19 02:22:33.000 231 12670.30 76.08 54645.68 88888.00 2015-08-19 02:22:33.125 231 12670.23 76.10 54645.70 88888.00 2015-08-19 02:22:33.250 231 12670.20 76.08 54645.72 88888.00 2015-08-19 02:22:33.375 231 12670.23 76.08 54645.70 88888.00 2015-08-19 02:22:33.500 231 12670.25 76.05 54645.68 88888.00 2015-08-19 02:22:33.625 231 12670.25 76.05 54645.70 88888.00 2015-08-19 02:22:33.750 231 12670.25 76.03 54645.70 88888.00 2015-08-19 02:22:33.875 231 12670.17 76.05 54645.70 88888.00 2015-08-19 02:22:34.000 231 12670.20 76.05 54645.62 88888.00 2015-08-19 02:22:34.125 231 12670.15 76.00 54645.68 88888.00 2015-08-19 02:22:34.250 231 12670.12 76.00 54645.65 88888.00 2015-08-19 02:22:34.375 231 12670.17 76.00 54645.65 88888.00 2015-08-19 02:22:34.500 231 12670.20 76.03 54645.65 88888.00 2015-08-19 02:22:34.625 231 12670.15 76.00 54645.65 88888.00 2015-08-19 02:22:34.750 231 12670.10 76.00 54645.68 88888.00 2015-08-19 02:22:34.875 231 12670.10 75.97 54645.68 88888.00 2015-08-19 02:22:35.000 231 12670.17 75.95 54645.62 88888.00 2015-08-19 02:22:35.125 231 12670.15 75.95 54645.65 88888.00 2015-08-19 02:22:35.250 231 12670.10 75.95 54645.65 88888.00 2015-08-19 02:22:35.375 231 12670.02 75.95 54645.68 88888.00 2015-08-19 02:22:35.500 231 12670.08 75.95 54645.68 88888.00 2015-08-19 02:22:35.625 231 12670.08 75.97 54645.68 88888.00 2015-08-19 02:22:35.750 231 12670.08 75.97 54645.68 88888.00 2015-08-19 02:22:35.875 231 12670.02 75.97 54645.68 88888.00 2015-08-19 02:22:36.000 231 12670.05 75.97 54645.68 88888.00 2015-08-19 02:22:36.125 231 12670.00 75.97 54645.62 88888.00 2015-08-19 02:22:36.250 231 12669.98 75.92 54645.65 88888.00 2015-08-19 02:22:36.375 231 12670.05 75.95 54645.65 88888.00 2015-08-19 02:22:36.500 231 12670.02 75.92 54645.68 88888.00 2015-08-19 02:22:36.625 231 12669.95 75.92 54645.68 88888.00 2015-08-19 02:22:36.750 231 12669.85 75.90 54645.70 88888.00 2015-08-19 02:22:36.875 231 12669.85 75.90 54645.68 88888.00 2015-08-19 02:22:37.000 231 12669.92 75.92 54645.70 88888.00 2015-08-19 02:22:37.125 231 12669.95 75.92 54645.70 88888.00 2015-08-19 02:22:37.250 231 12669.90 75.90 54645.70 88888.00 2015-08-19 02:22:37.375 231 12669.92 75.88 54645.70 88888.00 2015-08-19 02:22:37.500 231 12669.90 75.90 54645.72 88888.00 2015-08-19 02:22:37.625 231 12669.88 75.92 54645.72 88888.00 2015-08-19 02:22:37.750 231 12669.83 75.92 54645.70 88888.00 2015-08-19 02:22:37.875 231 12669.80 75.90 54645.68 88888.00 2015-08-19 02:22:38.000 231 12669.80 75.85 54645.70 88888.00 2015-08-19 02:22:38.125 231 12669.80 75.85 54645.72 88888.00 2015-08-19 02:22:38.250 231 12669.75 75.85 54645.70 88888.00 2015-08-19 02:22:38.375 231 12669.75 75.85 54645.70 88888.00 2015-08-19 02:22:38.500 231 12669.80 75.83 54645.70 88888.00 2015-08-19 02:22:38.625 231 12669.80 75.83 54645.68 88888.00 2015-08-19 02:22:38.750 231 12669.80 75.83 54645.70 88888.00 2015-08-19 02:22:38.875 231 12669.75 75.83 54645.72 88888.00 2015-08-19 02:22:39.000 231 12669.73 75.83 54645.70 88888.00 2015-08-19 02:22:39.125 231 12669.77 75.80 54645.72 88888.00 2015-08-19 02:22:39.250 231 12669.75 75.80 54645.72 88888.00 2015-08-19 02:22:39.375 231 12669.77 75.80 54645.72 88888.00 2015-08-19 02:22:39.500 231 12669.73 75.80 54645.70 88888.00 2015-08-19 02:22:39.625 231 12669.73 75.78 54645.70 88888.00 2015-08-19 02:22:39.750 231 12669.70 75.75 54645.72 88888.00 2015-08-19 02:22:39.875 231 12669.73 75.78 54645.68 88888.00 2015-08-19 02:22:40.000 231 12669.65 75.75 54645.68 88888.00 2015-08-19 02:22:40.125 231 12669.60 75.78 54645.68 88888.00 2015-08-19 02:22:40.250 231 12669.58 75.78 54645.70 88888.00 2015-08-19 02:22:40.375 231 12669.62 75.78 54645.70 88888.00 2015-08-19 02:22:40.500 231 12669.60 75.75 54645.68 88888.00 2015-08-19 02:22:40.625 231 12669.60 75.72 54645.65 88888.00 2015-08-19 02:22:40.750 231 12669.52 75.72 54645.68 88888.00 2015-08-19 02:22:40.875 231 12669.48 75.72 54645.68 88888.00 2015-08-19 02:22:41.000 231 12669.50 75.67 54645.68 88888.00 2015-08-19 02:22:41.125 231 12669.52 75.67 54645.68 88888.00 2015-08-19 02:22:41.250 231 12669.48 75.62 54645.65 88888.00 2015-08-19 02:22:41.375 231 12669.52 75.65 54645.65 88888.00 2015-08-19 02:22:41.500 231 12669.52 75.62 54645.68 88888.00 2015-08-19 02:22:41.625 231 12669.50 75.62 54645.70 88888.00 2015-08-19 02:22:41.750 231 12669.52 75.67 54645.70 88888.00 2015-08-19 02:22:41.875 231 12669.52 75.65 54645.65 88888.00 2015-08-19 02:22:42.000 231 12669.52 75.62 54645.68 88888.00 2015-08-19 02:22:42.125 231 12669.50 75.65 54645.68 88888.00 2015-08-19 02:22:42.250 231 12669.48 75.60 54645.70 88888.00 2015-08-19 02:22:42.375 231 12669.50 75.62 54645.70 88888.00 2015-08-19 02:22:42.500 231 12669.52 75.62 54645.68 88888.00 2015-08-19 02:22:42.625 231 12669.55 75.60 54645.68 88888.00 2015-08-19 02:22:42.750 231 12669.52 75.62 54645.70 88888.00 2015-08-19 02:22:42.875 231 12669.52 75.62 54645.72 88888.00 2015-08-19 02:22:43.000 231 12669.45 75.60 54645.70 88888.00 2015-08-19 02:22:43.125 231 12669.40 75.60 54645.72 88888.00 2015-08-19 02:22:43.250 231 12669.42 75.58 54645.75 88888.00 2015-08-19 02:22:43.375 231 12669.50 75.60 54645.72 88888.00 2015-08-19 02:22:43.500 231 12669.48 75.62 54645.70 88888.00 2015-08-19 02:22:43.625 231 12669.48 75.60 54645.70 88888.00 2015-08-19 02:22:43.750 231 12669.42 75.55 54645.68 88888.00 2015-08-19 02:22:43.875 231 12669.38 75.53 54645.70 88888.00 2015-08-19 02:22:44.000 231 12669.33 75.50 54645.72 88888.00 2015-08-19 02:22:44.125 231 12669.30 75.50 54645.72 88888.00 2015-08-19 02:22:44.250 231 12669.30 75.45 54645.70 88888.00 2015-08-19 02:22:44.375 231 12669.38 75.47 54645.68 88888.00 2015-08-19 02:22:44.500 231 12669.38 75.45 54645.68 88888.00 2015-08-19 02:22:44.625 231 12669.30 75.45 54645.70 88888.00 2015-08-19 02:22:44.750 231 12669.23 75.45 54645.70 88888.00 2015-08-19 02:22:44.875 231 12669.20 75.42 54645.68 88888.00 2015-08-19 02:22:45.000 231 12669.23 75.42 54645.68 88888.00 2015-08-19 02:22:45.125 231 12669.25 75.40 54645.72 88888.00 2015-08-19 02:22:45.250 231 12669.23 75.38 54645.70 88888.00 2015-08-19 02:22:45.375 231 12669.23 75.40 54645.70 88888.00 2015-08-19 02:22:45.500 231 12669.17 75.40 54645.68 88888.00 2015-08-19 02:22:45.625 231 12669.17 75.42 54645.68 88888.00 2015-08-19 02:22:45.750 231 12669.20 75.40 54645.70 88888.00 2015-08-19 02:22:45.875 231 12669.20 75.38 54645.70 88888.00 2015-08-19 02:22:46.000 231 12669.20 75.35 54645.70 88888.00 2015-08-19 02:22:46.125 231 12669.12 75.35 54645.70 88888.00 2015-08-19 02:22:46.250 231 12669.10 75.33 54645.70 88888.00 2015-08-19 02:22:46.375 231 12669.12 75.33 54645.65 88888.00 2015-08-19 02:22:46.500 231 12669.12 75.28 54645.65 88888.00 2015-08-19 02:22:46.625 231 12669.12 75.25 54645.70 88888.00 2015-08-19 02:22:46.750 231 12669.10 75.25 54645.70 88888.00 2015-08-19 02:22:46.875 231 12669.10 75.28 54645.70 88888.00 2015-08-19 02:22:47.000 231 12669.12 75.25 54645.68 88888.00 2015-08-19 02:22:47.125 231 12669.08 75.22 54645.68 88888.00 2015-08-19 02:22:47.250 231 12669.02 75.20 54645.65 88888.00 2015-08-19 02:22:47.375 231 12669.05 75.22 54645.65 88888.00 2015-08-19 02:22:47.500 231 12669.00 75.22 54645.68 88888.00 2015-08-19 02:22:47.625 231 12669.00 75.22 54645.70 88888.00 2015-08-19 02:22:47.750 231 12669.00 75.20 54645.68 88888.00 2015-08-19 02:22:47.875 231 12668.95 75.20 54645.68 88888.00 2015-08-19 02:22:48.000 231 12668.95 75.20 54645.68 88888.00 2015-08-19 02:22:48.125 231 12668.92 75.12 54645.68 88888.00 2015-08-19 02:22:48.250 231 12668.95 75.15 54645.68 88888.00 2015-08-19 02:22:48.375 231 12668.95 75.20 54645.70 88888.00 2015-08-19 02:22:48.500 231 12668.92 75.20 54645.72 88888.00 2015-08-19 02:22:48.625 231 12668.85 75.12 54645.70 88888.00 2015-08-19 02:22:48.750 231 12668.83 75.10 54645.70 88888.00 2015-08-19 02:22:48.875 231 12668.83 75.10 54645.70 88888.00 2015-08-19 02:22:49.000 231 12668.90 75.08 54645.70 88888.00 2015-08-19 02:22:49.125 231 12668.92 75.05 54645.70 88888.00 2015-08-19 02:22:49.250 231 12668.85 75.03 54645.70 88888.00 2015-08-19 02:22:49.375 231 12668.83 75.03 54645.65 88888.00 2015-08-19 02:22:49.500 231 12668.88 75.08 54645.68 88888.00 2015-08-19 02:22:49.625 231 12668.92 75.08 54645.70 88888.00 2015-08-19 02:22:49.750 231 12668.90 75.05 54645.68 88888.00 2015-08-19 02:22:49.875 231 12668.88 75.03 54645.72 88888.00 2015-08-19 02:22:50.000 231 12668.88 75.00 54645.70 88888.00 2015-08-19 02:22:50.125 231 12668.88 75.00 54645.68 88888.00 2015-08-19 02:22:50.250 231 12668.83 75.00 54645.70 88888.00 2015-08-19 02:22:50.375 231 12668.85 74.97 54645.68 88888.00 2015-08-19 02:22:50.500 231 12668.88 74.95 54645.68 88888.00 2015-08-19 02:22:50.625 231 12668.88 74.95 54645.68 88888.00 2015-08-19 02:22:50.750 231 12668.88 74.95 54645.68 88888.00 2015-08-19 02:22:50.875 231 12668.85 74.88 54645.70 88888.00 2015-08-19 02:22:51.000 231 12668.83 74.88 54645.70 88888.00 2015-08-19 02:22:51.125 231 12668.77 74.92 54645.70 88888.00 2015-08-19 02:22:51.250 231 12668.77 74.90 54645.70 88888.00 2015-08-19 02:22:51.375 231 12668.83 74.88 54645.72 88888.00 2015-08-19 02:22:51.500 231 12668.83 74.90 54645.70 88888.00 2015-08-19 02:22:51.625 231 12668.80 74.88 54645.70 88888.00 2015-08-19 02:22:51.750 231 12668.75 74.88 54645.72 88888.00 2015-08-19 02:22:51.875 231 12668.75 74.90 54645.72 88888.00 2015-08-19 02:22:52.000 231 12668.80 74.90 54645.70 88888.00 2015-08-19 02:22:52.125 231 12668.75 74.90 54645.72 88888.00 2015-08-19 02:22:52.250 231 12668.67 74.88 54645.72 88888.00 2015-08-19 02:22:52.375 231 12668.67 74.85 54645.70 88888.00 2015-08-19 02:22:52.500 231 12668.65 74.85 54645.70 88888.00 2015-08-19 02:22:52.625 231 12668.67 74.83 54645.70 88888.00 2015-08-19 02:22:52.750 231 12668.75 74.83 54645.68 88888.00 2015-08-19 02:22:52.875 231 12668.70 74.83 54645.68 88888.00 2015-08-19 02:22:53.000 231 12668.65 74.80 54645.65 88888.00 2015-08-19 02:22:53.125 231 12668.62 74.80 54645.70 88888.00 2015-08-19 02:22:53.250 231 12668.62 74.78 54645.65 88888.00 2015-08-19 02:22:53.375 231 12668.65 74.75 54645.65 88888.00 2015-08-19 02:22:53.500 231 12668.65 74.75 54645.65 88888.00 2015-08-19 02:22:53.625 231 12668.70 74.78 54645.62 88888.00 2015-08-19 02:22:53.750 231 12668.67 74.75 54645.62 88888.00 2015-08-19 02:22:53.875 231 12668.67 74.78 54645.65 88888.00 2015-08-19 02:22:54.000 231 12668.70 74.78 54645.62 88888.00 2015-08-19 02:22:54.125 231 12668.70 74.78 54645.68 88888.00 2015-08-19 02:22:54.250 231 12668.62 74.75 54645.68 88888.00 2015-08-19 02:22:54.375 231 12668.62 74.75 54645.68 88888.00 2015-08-19 02:22:54.500 231 12668.55 74.72 54645.68 88888.00 2015-08-19 02:22:54.625 231 12668.55 74.72 54645.70 88888.00 2015-08-19 02:22:54.750 231 12668.58 74.72 54645.68 88888.00 2015-08-19 02:22:54.875 231 12668.60 74.70 54645.65 88888.00 2015-08-19 02:22:55.000 231 12668.62 74.67 54645.65 88888.00 2015-08-19 02:22:55.125 231 12668.60 74.67 54645.68 88888.00 2015-08-19 02:22:55.250 231 12668.52 74.62 54645.62 88888.00 2015-08-19 02:22:55.375 231 12668.55 74.65 54645.62 88888.00 2015-08-19 02:22:55.500 231 12668.60 74.65 54645.65 88888.00 2015-08-19 02:22:55.625 231 12668.60 74.65 54645.65 88888.00 2015-08-19 02:22:55.750 231 12668.58 74.62 54645.68 88888.00 2015-08-19 02:22:55.875 231 12668.52 74.65 54645.65 88888.00 2015-08-19 02:22:56.000 231 12668.45 74.67 54645.65 88888.00 2015-08-19 02:22:56.125 231 12668.42 74.67 54645.62 88888.00 2015-08-19 02:22:56.250 231 12668.42 74.65 54645.70 88888.00 2015-08-19 02:22:56.375 231 12668.42 74.65 54645.65 88888.00 2015-08-19 02:22:56.500 231 12668.45 74.65 54645.65 88888.00 2015-08-19 02:22:56.625 231 12668.45 74.60 54645.62 88888.00 2015-08-19 02:22:56.750 231 12668.42 74.58 54645.65 88888.00 2015-08-19 02:22:56.875 231 12668.42 74.60 54645.65 88888.00 2015-08-19 02:22:57.000 231 12668.40 74.60 54645.62 88888.00 2015-08-19 02:22:57.125 231 12668.42 74.58 54645.65 88888.00 2015-08-19 02:22:57.250 231 12668.48 74.60 54645.65 88888.00 2015-08-19 02:22:57.375 231 12668.58 74.58 54645.65 88888.00 2015-08-19 02:22:57.500 231 12668.55 74.55 54645.65 88888.00 2015-08-19 02:22:57.625 231 12668.52 74.58 54645.60 88888.00 2015-08-19 02:22:57.750 231 12668.50 74.58 54645.62 88888.00 2015-08-19 02:22:57.875 231 12668.55 74.60 54645.62 88888.00 2015-08-19 02:22:58.000 231 12668.52 74.58 54645.65 88888.00 2015-08-19 02:22:58.125 231 12668.48 74.55 54645.62 88888.00 2015-08-19 02:22:58.250 231 12668.50 74.50 54645.60 88888.00 2015-08-19 02:22:58.375 231 12668.50 74.47 54645.57 88888.00 2015-08-19 02:22:58.500 231 12668.42 74.55 54645.60 88888.00 2015-08-19 02:22:58.625 231 12668.45 74.53 54645.57 88888.00 2015-08-19 02:22:58.750 231 12668.48 74.50 54645.57 88888.00 2015-08-19 02:22:58.875 231 12668.48 74.53 54645.60 88888.00 2015-08-19 02:22:59.000 231 12668.45 74.55 54645.60 88888.00 2015-08-19 02:22:59.125 231 12668.45 74.53 54645.57 88888.00 2015-08-19 02:22:59.250 231 12668.40 74.47 54645.57 88888.00 2015-08-19 02:22:59.375 231 12668.35 74.47 54645.57 88888.00 2015-08-19 02:22:59.500 231 12668.30 74.47 54645.57 88888.00 2015-08-19 02:22:59.625 231 12668.33 74.47 54645.57 88888.00 2015-08-19 02:22:59.750 231 12668.35 74.50 54645.55 88888.00 2015-08-19 02:22:59.875 231 12668.42 74.53 54645.60 88888.00 2015-08-19 02:23:00.000 231 12668.42 74.50 54645.57 88888.00 2015-08-19 02:23:00.125 231 12668.42 74.53 54645.57 88888.00 2015-08-19 02:23:00.250 231 12668.40 74.50 54645.57 88888.00 2015-08-19 02:23:00.375 231 12668.38 74.50 54645.60 88888.00 2015-08-19 02:23:00.500 231 12668.33 74.47 54645.57 88888.00 2015-08-19 02:23:00.625 231 12668.35 74.50 54645.57 88888.00 2015-08-19 02:23:00.750 231 12668.35 74.47 54645.57 88888.00 2015-08-19 02:23:00.875 231 12668.35 74.47 54645.57 88888.00 2015-08-19 02:23:01.000 231 12668.30 74.47 54645.57 88888.00 2015-08-19 02:23:01.125 231 12668.38 74.50 54645.55 88888.00 2015-08-19 02:23:01.250 231 12668.35 74.53 54645.57 88888.00 2015-08-19 02:23:01.375 231 12668.33 74.53 54645.57 88888.00 2015-08-19 02:23:01.500 231 12668.30 74.50 54645.57 88888.00 2015-08-19 02:23:01.625 231 12668.25 74.50 54645.57 88888.00 2015-08-19 02:23:01.750 231 12668.23 74.47 54645.57 88888.00 2015-08-19 02:23:01.875 231 12668.20 74.47 54645.57 88888.00 2015-08-19 02:23:02.000 231 12668.23 74.45 54645.57 88888.00 2015-08-19 02:23:02.125 231 12668.20 74.45 54645.57 88888.00 2015-08-19 02:23:02.250 231 12668.20 74.45 54645.57 88888.00 2015-08-19 02:23:02.375 231 12668.17 74.47 54645.57 88888.00 2015-08-19 02:23:02.500 231 12668.17 74.50 54645.57 88888.00 2015-08-19 02:23:02.625 231 12668.20 74.47 54645.57 88888.00 2015-08-19 02:23:02.750 231 12668.20 74.45 54645.55 88888.00 2015-08-19 02:23:02.875 231 12668.20 74.47 54645.55 88888.00 2015-08-19 02:23:03.000 231 12668.15 74.50 54645.55 88888.00 2015-08-19 02:23:03.125 231 12668.12 74.47 54645.55 88888.00 2015-08-19 02:23:03.250 231 12668.08 74.47 54645.55 88888.00 2015-08-19 02:23:03.375 231 12668.10 74.42 54645.55 88888.00 2015-08-19 02:23:03.500 231 12668.12 74.42 54645.55 88888.00 2015-08-19 02:23:03.625 231 12668.12 74.45 54645.55 88888.00 2015-08-19 02:23:03.750 231 12668.10 74.47 54645.57 88888.00 2015-08-19 02:23:03.875 231 12668.05 74.47 54645.57 88888.00 2015-08-19 02:23:04.000 231 12668.05 74.47 54645.57 88888.00 2015-08-19 02:23:04.125 231 12668.05 74.47 54645.57 88888.00 2015-08-19 02:23:04.250 231 12668.05 74.42 54645.57 88888.00 2015-08-19 02:23:04.375 231 12668.08 74.40 54645.53 88888.00 2015-08-19 02:23:04.500 231 12668.10 74.40 54645.53 88888.00 2015-08-19 02:23:04.625 231 12668.08 74.45 54645.53 88888.00 2015-08-19 02:23:04.750 231 12668.10 74.45 54645.53 88888.00 2015-08-19 02:23:04.875 231 12668.08 74.45 54645.50 88888.00 2015-08-19 02:23:05.000 231 12668.02 74.45 54645.53 88888.00 2015-08-19 02:23:05.125 231 12668.00 74.45 54645.53 88888.00 2015-08-19 02:23:05.250 231 12667.95 74.40 54645.50 88888.00 2015-08-19 02:23:05.375 231 12668.02 74.42 54645.50 88888.00 2015-08-19 02:23:05.500 231 12668.02 74.45 54645.53 88888.00 2015-08-19 02:23:05.625 231 12668.02 74.42 54645.53 88888.00 2015-08-19 02:23:05.750 231 12668.00 74.45 54645.53 88888.00 2015-08-19 02:23:05.875 231 12668.00 74.40 54645.50 88888.00 2015-08-19 02:23:06.000 231 12667.98 74.40 54645.47 88888.00 2015-08-19 02:23:06.125 231 12667.98 74.45 54645.50 88888.00 2015-08-19 02:23:06.250 231 12667.95 74.40 54645.50 88888.00 2015-08-19 02:23:06.375 231 12667.92 74.40 54645.53 88888.00 2015-08-19 02:23:06.500 231 12667.90 74.40 54645.53 88888.00 2015-08-19 02:23:06.625 231 12667.92 74.40 54645.55 88888.00 2015-08-19 02:23:06.750 231 12667.88 74.38 54645.53 88888.00 2015-08-19 02:23:06.875 231 12667.85 74.38 54645.53 88888.00 2015-08-19 02:23:07.000 231 12667.85 74.38 54645.50 88888.00 2015-08-19 02:23:07.125 231 12667.83 74.35 54645.50 88888.00 2015-08-19 02:23:07.250 231 12667.80 74.35 54645.50 88888.00 2015-08-19 02:23:07.375 231 12667.83 74.38 54645.50 88888.00 2015-08-19 02:23:07.500 231 12667.83 74.40 54645.50 88888.00 2015-08-19 02:23:07.625 231 12667.85 74.38 54645.50 88888.00 2015-08-19 02:23:07.750 231 12667.88 74.35 54645.53 88888.00 2015-08-19 02:23:07.875 231 12667.85 74.35 54645.53 88888.00 2015-08-19 02:23:08.000 231 12667.75 74.35 54645.53 88888.00 2015-08-19 02:23:08.125 231 12667.73 74.35 54645.55 88888.00 2015-08-19 02:23:08.250 231 12667.77 74.35 54645.53 88888.00 2015-08-19 02:23:08.375 231 12667.83 74.38 54645.50 88888.00 2015-08-19 02:23:08.500 231 12667.80 74.35 54645.50 88888.00 2015-08-19 02:23:08.625 231 12667.73 74.35 54645.50 88888.00 2015-08-19 02:23:08.750 231 12667.70 74.35 54645.50 88888.00 2015-08-19 02:23:08.875 231 12667.67 74.35 54645.47 88888.00 2015-08-19 02:23:09.000 231 12667.67 74.35 54645.45 88888.00 2015-08-19 02:23:09.125 231 12667.67 74.38 54645.47 88888.00 2015-08-19 02:23:09.250 231 12667.62 74.33 54645.50 88888.00 2015-08-19 02:23:09.375 231 12667.67 74.33 54645.50 88888.00 2015-08-19 02:23:09.500 231 12667.62 74.30 54645.47 88888.00 2015-08-19 02:23:09.625 231 12667.60 74.33 54645.50 88888.00 2015-08-19 02:23:09.750 231 12667.70 74.33 54645.50 88888.00 2015-08-19 02:23:09.875 231 12667.73 74.38 54645.50 88888.00 2015-08-19 02:23:10.000 231 12667.65 74.33 54645.50 88888.00 2015-08-19 02:23:10.125 231 12667.62 74.33 54645.47 88888.00 2015-08-19 02:23:10.250 231 12667.62 74.30 54645.45 88888.00 2015-08-19 02:23:10.375 231 12667.65 74.25 54645.43 88888.00 2015-08-19 02:23:10.500 231 12667.62 74.25 54645.43 88888.00 2015-08-19 02:23:10.625 231 12667.60 74.25 54645.43 88888.00 2015-08-19 02:23:10.750 231 12667.55 74.22 54645.43 88888.00 2015-08-19 02:23:10.875 231 12667.58 74.22 54645.43 88888.00 2015-08-19 02:23:11.000 231 12667.60 74.25 54645.40 88888.00 2015-08-19 02:23:11.125 231 12667.58 74.22 54645.43 88888.00 2015-08-19 02:23:11.250 231 12667.48 74.25 54645.43 88888.00 2015-08-19 02:23:11.375 231 12667.52 74.25 54645.43 88888.00 2015-08-19 02:23:11.500 231 12667.55 74.25 54645.40 88888.00 2015-08-19 02:23:11.625 231 12667.55 74.28 54645.43 88888.00 2015-08-19 02:23:11.750 231 12667.48 74.25 54645.43 88888.00 2015-08-19 02:23:11.875 231 12667.48 74.25 54645.43 88888.00 2015-08-19 02:23:12.000 231 12667.45 74.25 54645.43 88888.00 2015-08-19 02:23:12.125 231 12667.45 74.25 54645.43 88888.00 2015-08-19 02:23:12.250 231 12667.40 74.22 54645.43 88888.00 2015-08-19 02:23:12.375 231 12667.42 74.25 54645.45 88888.00 2015-08-19 02:23:12.500 231 12667.38 74.28 54645.45 88888.00 2015-08-19 02:23:12.625 231 12667.40 74.25 54645.45 88888.00 2015-08-19 02:23:12.750 231 12667.40 74.22 54645.45 88888.00 2015-08-19 02:23:12.875 231 12667.38 74.25 54645.47 88888.00 2015-08-19 02:23:13.000 231 12667.38 74.25 54645.45 88888.00 2015-08-19 02:23:13.125 231 12667.42 74.22 54645.43 88888.00 2015-08-19 02:23:13.250 231 12667.45 74.20 54645.43 88888.00 2015-08-19 02:23:13.375 231 12667.42 74.25 54645.43 88888.00 2015-08-19 02:23:13.500 231 12667.35 74.28 54645.45 88888.00 2015-08-19 02:23:13.625 231 12667.27 74.28 54645.43 88888.00 2015-08-19 02:23:13.750 231 12667.25 74.22 54645.45 88888.00 2015-08-19 02:23:13.875 231 12667.23 74.22 54645.43 88888.00 2015-08-19 02:23:14.000 231 12667.23 74.22 54645.40 88888.00 2015-08-19 02:23:14.125 231 12667.17 74.25 54645.43 88888.00 2015-08-19 02:23:14.250 231 12667.17 74.20 54645.43 88888.00 2015-08-19 02:23:14.375 231 12667.23 74.20 54645.40 88888.00 2015-08-19 02:23:14.500 231 12667.23 74.20 54645.40 88888.00 2015-08-19 02:23:14.625 231 12667.17 74.17 54645.40 88888.00 2015-08-19 02:23:14.750 231 12667.17 74.17 54645.43 88888.00 2015-08-19 02:23:14.875 231 12667.17 74.20 54645.43 88888.00 2015-08-19 02:23:15.000 231 12667.15 74.20 54645.43 88888.00 2015-08-19 02:23:15.125 231 12667.12 74.17 54645.43 88888.00 2015-08-19 02:23:15.250 231 12667.05 74.17 54645.43 88888.00 2015-08-19 02:23:15.375 231 12667.10 74.20 54645.43 88888.00 2015-08-19 02:23:15.500 231 12667.10 74.20 54645.43 88888.00 2015-08-19 02:23:15.625 231 12667.10 74.20 54645.40 88888.00 2015-08-19 02:23:15.750 231 12667.02 74.20 54645.38 88888.00 2015-08-19 02:23:15.875 231 12667.05 74.17 54645.38 88888.00 2015-08-19 02:23:16.000 231 12667.08 74.17 54645.38 88888.00 2015-08-19 02:23:16.125 231 12667.08 74.17 54645.43 88888.00 2015-08-19 02:23:16.250 231 12667.05 74.15 54645.35 88888.00 2015-08-19 02:23:16.375 231 12667.05 74.12 54645.32 88888.00 2015-08-19 02:23:16.500 231 12667.02 74.08 54645.32 88888.00 2015-08-19 02:23:16.625 231 12667.05 74.12 54645.35 88888.00 2015-08-19 02:23:16.750 231 12667.05 74.10 54645.35 88888.00 2015-08-19 02:23:16.875 231 12667.02 74.15 54645.35 88888.00 2015-08-19 02:23:17.000 231 12667.05 74.12 54645.38 88888.00 2015-08-19 02:23:17.125 231 12667.05 74.12 54645.38 88888.00 2015-08-19 02:23:17.250 231 12667.00 74.10 54645.38 88888.00 2015-08-19 02:23:17.375 231 12666.98 74.10 54645.35 88888.00 2015-08-19 02:23:17.500 231 12666.92 74.08 54645.35 88888.00 2015-08-19 02:23:17.625 231 12666.95 74.08 54645.35 88888.00 2015-08-19 02:23:17.750 231 12667.00 74.10 54645.35 88888.00 2015-08-19 02:23:17.875 231 12666.95 74.08 54645.35 88888.00 2015-08-19 02:23:18.000 231 12666.92 74.05 54645.30 88888.00 2015-08-19 02:23:18.125 231 12666.95 74.05 54645.32 88888.00 2015-08-19 02:23:18.250 231 12666.90 74.08 54645.38 88888.00 2015-08-19 02:23:18.375 231 12666.92 74.08 54645.40 88888.00 2015-08-19 02:23:18.500 231 12666.88 74.08 54645.32 88888.00 2015-08-19 02:23:18.625 231 12666.85 74.08 54645.32 88888.00 2015-08-19 02:23:18.750 231 12666.88 74.05 54645.35 88888.00 2015-08-19 02:23:18.875 231 12666.90 74.05 54645.32 88888.00 2015-08-19 02:23:19.000 231 12666.92 74.05 54645.35 88888.00 2015-08-19 02:23:19.125 231 12666.88 74.05 54645.38 88888.00 2015-08-19 02:23:19.250 231 12666.77 74.05 54645.38 88888.00 2015-08-19 02:23:19.375 231 12666.75 74.05 54645.38 88888.00 2015-08-19 02:23:19.500 231 12666.75 74.03 54645.38 88888.00 2015-08-19 02:23:19.625 231 12666.75 74.08 54645.38 88888.00 2015-08-19 02:23:19.750 231 12666.75 74.05 54645.35 88888.00 2015-08-19 02:23:19.875 231 12666.73 74.03 54645.32 88888.00 2015-08-19 02:23:20.000 231 12666.67 74.00 54645.32 88888.00 2015-08-19 02:23:20.125 231 12666.70 74.03 54645.35 88888.00 2015-08-19 02:23:20.250 231 12666.75 74.00 54645.35 88888.00 2015-08-19 02:23:20.375 231 12666.77 74.00 54645.38 88888.00 2015-08-19 02:23:20.500 231 12666.70 74.03 54645.35 88888.00 2015-08-19 02:23:20.625 231 12666.67 74.03 54645.35 88888.00 2015-08-19 02:23:20.750 231 12666.73 74.03 54645.35 88888.00 2015-08-19 02:23:20.875 231 12666.70 73.95 54645.32 88888.00 2015-08-19 02:23:21.000 231 12666.62 73.97 54645.32 88888.00 2015-08-19 02:23:21.125 231 12666.62 73.97 54645.35 88888.00 2015-08-19 02:23:21.250 231 12666.58 74.00 54645.38 88888.00 2015-08-19 02:23:21.375 231 12666.67 74.03 54645.38 88888.00 2015-08-19 02:23:21.500 231 12666.62 74.03 54645.38 88888.00 2015-08-19 02:23:21.625 231 12666.55 74.03 54645.35 88888.00 2015-08-19 02:23:21.750 231 12666.58 73.97 54645.32 88888.00 2015-08-19 02:23:21.875 231 12666.58 73.95 54645.35 88888.00 2015-08-19 02:23:22.000 231 12666.55 73.97 54645.35 88888.00 2015-08-19 02:23:22.125 231 12666.55 74.00 54645.35 88888.00 2015-08-19 02:23:22.250 231 12666.52 73.97 54645.38 88888.00 2015-08-19 02:23:22.375 231 12666.55 73.95 54645.32 88888.00 2015-08-19 02:23:22.500 231 12666.52 73.92 54645.30 88888.00 2015-08-19 02:23:22.625 231 12666.52 73.95 54645.30 88888.00 2015-08-19 02:23:22.750 231 12666.55 73.92 54645.28 88888.00 2015-08-19 02:23:22.875 231 12666.55 73.92 54645.30 88888.00 2015-08-19 02:23:23.000 231 12666.48 73.90 54645.28 88888.00 2015-08-19 02:23:23.125 231 12666.50 73.92 54645.30 88888.00 2015-08-19 02:23:23.250 231 12666.55 73.90 54645.30 88888.00 2015-08-19 02:23:23.375 231 12666.60 73.90 54645.25 88888.00 2015-08-19 02:23:23.500 231 12666.58 73.90 54645.30 88888.00 2015-08-19 02:23:23.625 231 12666.52 73.90 54645.30 88888.00 2015-08-19 02:23:23.750 231 12666.48 73.95 54645.30 88888.00 2015-08-19 02:23:23.875 231 12666.48 73.92 54645.28 88888.00 2015-08-19 02:23:24.000 231 12666.42 73.90 54645.25 88888.00 2015-08-19 02:23:24.125 231 12666.38 73.90 54645.28 88888.00 2015-08-19 02:23:24.250 231 12666.30 73.90 54645.28 88888.00 2015-08-19 02:23:24.375 231 12666.35 73.92 54645.30 88888.00 2015-08-19 02:23:24.500 231 12666.35 73.95 54645.30 88888.00 2015-08-19 02:23:24.625 231 12666.40 73.92 54645.30 88888.00 2015-08-19 02:23:24.750 231 12666.38 73.88 54645.30 88888.00 2015-08-19 02:23:24.875 231 12666.38 73.88 54645.30 88888.00 2015-08-19 02:23:25.000 231 12666.40 73.90 54645.30 88888.00 2015-08-19 02:23:25.125 231 12666.38 73.88 54645.30 88888.00 2015-08-19 02:23:25.250 231 12666.35 73.85 54645.28 88888.00 2015-08-19 02:23:25.375 231 12666.38 73.85 54645.30 88888.00 2015-08-19 02:23:25.500 231 12666.38 73.85 54645.30 88888.00 2015-08-19 02:23:25.625 231 12666.38 73.85 54645.30 88888.00 2015-08-19 02:23:25.750 231 12666.38 73.83 54645.30 88888.00 2015-08-19 02:23:25.875 231 12666.35 73.83 54645.32 88888.00 2015-08-19 02:23:26.000 231 12666.30 73.85 54645.30 88888.00 2015-08-19 02:23:26.125 231 12666.23 73.85 54645.30 88888.00 2015-08-19 02:23:26.250 231 12666.17 73.83 54645.30 88888.00 2015-08-19 02:23:26.375 231 12666.25 73.83 54645.28 88888.00 2015-08-19 02:23:26.500 231 12666.27 73.83 54645.28 88888.00 2015-08-19 02:23:26.625 231 12666.23 73.83 54645.30 88888.00 2015-08-19 02:23:26.750 231 12666.23 73.85 54645.32 88888.00 2015-08-19 02:23:26.875 231 12666.27 73.83 54645.30 88888.00 2015-08-19 02:23:27.000 231 12666.25 73.78 54645.25 88888.00 2015-08-19 02:23:27.125 231 12666.25 73.80 54645.25 88888.00 2015-08-19 02:23:27.250 231 12666.17 73.83 54645.28 88888.00 2015-08-19 02:23:27.375 231 12666.20 73.80 54645.25 88888.00 2015-08-19 02:23:27.500 231 12666.20 73.72 54645.25 88888.00 2015-08-19 02:23:27.625 231 12666.15 73.65 54645.25 88888.00 2015-08-19 02:23:27.750 231 12666.08 73.67 54645.28 88888.00 2015-08-19 02:23:27.875 231 12666.08 73.72 54645.28 88888.00 2015-08-19 02:23:28.000 231 12666.12 73.72 54645.25 88888.00 2015-08-19 02:23:28.125 231 12666.10 73.75 54645.25 88888.00 2015-08-19 02:23:28.250 231 12666.05 73.72 54645.25 88888.00 2015-08-19 02:23:28.375 231 12666.05 73.72 54645.25 88888.00 2015-08-19 02:23:28.500 231 12666.05 73.70 54645.22 88888.00 2015-08-19 02:23:28.625 231 12666.00 73.72 54645.22 88888.00 2015-08-19 02:23:28.750 231 12666.02 73.75 54645.25 88888.00 2015-08-19 02:23:28.875 231 12666.02 73.72 54645.22 88888.00 2015-08-19 02:23:29.000 231 12666.02 73.75 54645.22 88888.00 2015-08-19 02:23:29.125 231 12665.95 73.75 54645.25 88888.00 2015-08-19 02:23:29.250 231 12665.92 73.72 54645.25 88888.00 2015-08-19 02:23:29.375 231 12665.98 73.75 54645.22 88888.00 2015-08-19 02:23:29.500 231 12666.00 73.72 54645.22 88888.00 2015-08-19 02:23:29.625 231 12666.02 73.67 54645.22 88888.00 2015-08-19 02:23:29.750 231 12665.98 73.70 54645.22 88888.00 2015-08-19 02:23:29.875 231 12665.90 73.72 54645.22 88888.00 2015-08-19 02:23:30.000 231 12665.83 73.78 54645.22 88888.00 2015-08-19 02:23:30.125 231 12665.73 73.75 54645.22 88888.00 2015-08-19 02:23:30.250 231 12665.77 73.72 54645.25 88888.00 2015-08-19 02:23:30.375 231 12665.83 73.72 54645.22 88888.00 2015-08-19 02:23:30.500 231 12665.77 73.72 54645.22 88888.00 2015-08-19 02:23:30.625 231 12665.77 73.75 54645.22 88888.00 2015-08-19 02:23:30.750 231 12665.77 73.72 54645.22 88888.00 2015-08-19 02:23:30.875 231 12665.77 73.75 54645.22 88888.00 2015-08-19 02:23:31.000 231 12665.80 73.75 54645.22 88888.00 2015-08-19 02:23:31.125 231 12665.75 73.72 54645.22 88888.00 2015-08-19 02:23:31.250 231 12665.70 73.67 54645.22 88888.00 2015-08-19 02:23:31.375 231 12665.77 73.70 54645.20 88888.00 2015-08-19 02:23:31.500 231 12665.77 73.72 54645.20 88888.00 2015-08-19 02:23:31.625 231 12665.75 73.72 54645.22 88888.00 2015-08-19 02:23:31.750 231 12665.75 73.72 54645.22 88888.00 2015-08-19 02:23:31.875 231 12665.70 73.75 54645.22 88888.00 2015-08-19 02:23:32.000 231 12665.62 73.72 54645.22 88888.00 2015-08-19 02:23:32.125 231 12665.65 73.72 54645.22 88888.00 2015-08-19 02:23:32.250 231 12665.67 73.72 54645.20 88888.00 2015-08-19 02:23:32.375 231 12665.73 73.72 54645.20 88888.00 2015-08-19 02:23:32.500 231 12665.73 73.75 54645.20 88888.00 2015-08-19 02:23:32.625 231 12665.67 73.75 54645.18 88888.00 2015-08-19 02:23:32.750 231 12665.67 73.72 54645.18 88888.00 2015-08-19 02:23:32.875 231 12665.67 73.75 54645.20 88888.00 2015-08-19 02:23:33.000 231 12665.60 73.70 54645.20 88888.00 2015-08-19 02:23:33.125 231 12665.58 73.72 54645.18 88888.00 2015-08-19 02:23:33.250 231 12665.58 73.72 54645.22 88888.00 2015-08-19 02:23:33.375 231 12665.60 73.75 54645.22 88888.00 2015-08-19 02:23:33.500 231 12665.62 73.72 54645.22 88888.00 2015-08-19 02:23:33.625 231 12665.60 73.72 54645.20 88888.00 2015-08-19 02:23:33.750 231 12665.58 73.75 54645.22 88888.00 2015-08-19 02:23:33.875 231 12665.50 73.70 54645.22 88888.00 2015-08-19 02:23:34.000 231 12665.48 73.70 54645.20 88888.00 2015-08-19 02:23:34.125 231 12665.48 73.72 54645.20 88888.00 2015-08-19 02:23:34.250 231 12665.48 73.72 54645.20 88888.00 2015-08-19 02:23:34.375 231 12665.48 73.72 54645.18 88888.00 2015-08-19 02:23:34.500 231 12665.40 73.72 54645.18 88888.00 2015-08-19 02:23:34.625 231 12665.42 73.72 54645.20 88888.00 2015-08-19 02:23:34.750 231 12665.48 73.72 54645.20 88888.00 2015-08-19 02:23:34.875 231 12665.45 73.75 54645.20 88888.00 2015-08-19 02:23:35.000 231 12665.48 73.72 54645.18 88888.00 2015-08-19 02:23:35.125 231 12665.42 73.72 54645.18 88888.00 2015-08-19 02:23:35.250 231 12665.35 73.72 54645.18 88888.00 2015-08-19 02:23:35.375 231 12665.38 73.70 54645.18 88888.00 2015-08-19 02:23:35.500 231 12665.38 73.70 54645.18 88888.00 2015-08-19 02:23:35.625 231 12665.35 73.70 54645.18 88888.00 2015-08-19 02:23:35.750 231 12665.30 73.72 54645.18 88888.00 2015-08-19 02:23:35.875 231 12665.35 73.72 54645.18 88888.00 2015-08-19 02:23:36.000 231 12665.38 73.72 54645.20 88888.00 2015-08-19 02:23:36.125 231 12665.33 73.67 54645.18 88888.00 2015-08-19 02:23:36.250 231 12665.27 73.67 54645.18 88888.00 2015-08-19 02:23:36.375 231 12665.25 73.70 54645.20 88888.00 2015-08-19 02:23:36.500 231 12665.23 73.72 54645.22 88888.00 2015-08-19 02:23:36.625 231 12665.27 73.72 54645.22 88888.00 2015-08-19 02:23:36.750 231 12665.25 73.72 54645.20 88888.00 2015-08-19 02:23:36.875 231 12665.23 73.72 54645.20 88888.00 2015-08-19 02:23:37.000 231 12665.23 73.70 54645.18 88888.00 2015-08-19 02:23:37.125 231 12665.17 73.67 54645.20 88888.00 2015-08-19 02:23:37.250 231 12665.12 73.67 54645.18 88888.00 2015-08-19 02:23:37.375 231 12665.17 73.72 54645.20 88888.00 2015-08-19 02:23:37.500 231 12665.17 73.72 54645.18 88888.00 2015-08-19 02:23:37.625 231 12665.17 73.72 54645.18 88888.00 2015-08-19 02:23:37.750 231 12665.15 73.70 54645.18 88888.00 2015-08-19 02:23:37.875 231 12665.12 73.72 54645.18 88888.00 2015-08-19 02:23:38.000 231 12665.12 73.75 54645.18 88888.00 2015-08-19 02:23:38.125 231 12665.12 73.67 54645.18 88888.00 2015-08-19 02:23:38.250 231 12665.12 73.67 54645.20 88888.00 2015-08-19 02:23:38.375 231 12665.12 73.67 54645.18 88888.00 2015-08-19 02:23:38.500 231 12665.10 73.65 54645.18 88888.00 2015-08-19 02:23:38.625 231 12665.12 73.65 54645.18 88888.00 2015-08-19 02:23:38.750 231 12665.10 73.67 54645.20 88888.00 2015-08-19 02:23:38.875 231 12665.10 73.70 54645.20 88888.00 2015-08-19 02:23:39.000 231 12665.08 73.70 54645.20 88888.00 2015-08-19 02:23:39.125 231 12665.08 73.65 54645.15 88888.00 2015-08-19 02:23:39.250 231 12665.02 73.65 54645.15 88888.00 2015-08-19 02:23:39.375 231 12665.02 73.67 54645.15 88888.00 2015-08-19 02:23:39.500 231 12664.98 73.65 54645.18 88888.00 2015-08-19 02:23:39.625 231 12664.95 73.65 54645.18 88888.00 2015-08-19 02:23:39.750 231 12664.95 73.67 54645.18 88888.00 2015-08-19 02:23:39.875 231 12664.85 73.70 54645.15 88888.00 2015-08-19 02:23:40.000 231 12664.92 73.67 54645.12 88888.00 2015-08-19 02:23:40.125 231 12664.98 73.70 54645.12 88888.00 2015-08-19 02:23:40.250 231 12664.88 73.67 54645.15 88888.00 2015-08-19 02:23:40.375 231 12664.85 73.67 54645.15 88888.00 2015-08-19 02:23:40.500 231 12664.80 73.67 54645.18 88888.00 2015-08-19 02:23:40.625 231 12664.83 73.67 54645.15 88888.00 2015-08-19 02:23:40.750 231 12664.85 73.65 54645.12 88888.00 2015-08-19 02:23:40.875 231 12664.83 73.67 54645.15 88888.00 2015-08-19 02:23:41.000 231 12664.83 73.67 54645.15 88888.00 2015-08-19 02:23:41.125 231 12664.83 73.65 54645.12 88888.00 2015-08-19 02:23:41.250 231 12664.83 73.62 54645.12 88888.00 2015-08-19 02:23:41.375 231 12664.90 73.65 54645.12 88888.00 2015-08-19 02:23:41.500 231 12664.90 73.67 54645.15 88888.00 2015-08-19 02:23:41.625 231 12664.85 73.65 54645.15 88888.00 2015-08-19 02:23:41.750 231 12664.83 73.65 54645.18 88888.00 2015-08-19 02:23:41.875 231 12664.88 73.65 54645.15 88888.00 2015-08-19 02:23:42.000 231 12664.90 73.62 54645.12 88888.00 2015-08-19 02:23:42.125 231 12664.88 73.62 54645.12 88888.00 2015-08-19 02:23:42.250 231 12664.83 73.67 54645.15 88888.00 2015-08-19 02:23:42.375 231 12664.80 73.65 54645.12 88888.00 2015-08-19 02:23:42.500 231 12664.73 73.62 54645.12 88888.00 2015-08-19 02:23:42.625 231 12664.73 73.60 54645.10 88888.00 2015-08-19 02:23:42.750 231 12664.75 73.62 54645.10 88888.00 2015-08-19 02:23:42.875 231 12664.75 73.60 54645.12 88888.00 2015-08-19 02:23:43.000 231 12664.75 73.62 54645.10 88888.00 2015-08-19 02:23:43.125 231 12664.75 73.62 54645.10 88888.00 2015-08-19 02:23:43.250 231 12664.70 73.58 54645.10 88888.00 2015-08-19 02:23:43.375 231 12664.73 73.62 54645.10 88888.00 2015-08-19 02:23:43.500 231 12664.70 73.62 54645.10 88888.00 2015-08-19 02:23:43.625 231 12664.62 73.62 54645.07 88888.00 2015-08-19 02:23:43.750 231 12664.67 73.65 54645.10 88888.00 2015-08-19 02:23:43.875 231 12664.70 73.65 54645.10 88888.00 2015-08-19 02:23:44.000 231 12664.73 73.65 54645.07 88888.00 2015-08-19 02:23:44.125 231 12664.73 73.65 54645.07 88888.00 2015-08-19 02:23:44.250 231 12664.67 73.60 54645.07 88888.00 2015-08-19 02:23:44.375 231 12664.67 73.62 54645.07 88888.00 2015-08-19 02:23:44.500 231 12664.60 73.62 54645.07 88888.00 2015-08-19 02:23:44.625 231 12664.58 73.60 54645.07 88888.00 2015-08-19 02:23:44.750 231 12664.58 73.58 54645.07 88888.00 2015-08-19 02:23:44.875 231 12664.58 73.60 54645.05 88888.00 2015-08-19 02:23:45.000 231 12664.65 73.62 54645.05 88888.00 2015-08-19 02:23:45.125 231 12664.65 73.62 54645.07 88888.00 2015-08-19 02:23:45.250 231 12664.62 73.62 54645.07 88888.00 2015-08-19 02:23:45.375 231 12664.65 73.62 54645.07 88888.00 2015-08-19 02:23:45.500 231 12664.62 73.62 54645.07 88888.00 2015-08-19 02:23:45.625 231 12664.58 73.60 54645.07 88888.00 2015-08-19 02:23:45.750 231 12664.50 73.60 54645.05 88888.00 2015-08-19 02:23:45.875 231 12664.50 73.60 54645.05 88888.00 2015-08-19 02:23:46.000 231 12664.52 73.60 54645.03 88888.00 2015-08-19 02:23:46.125 231 12664.55 73.62 54645.03 88888.00 2015-08-19 02:23:46.250 231 12664.55 73.60 54645.00 88888.00 2015-08-19 02:23:46.375 231 12664.52 73.60 54645.00 88888.00 2015-08-19 02:23:46.500 231 12664.52 73.55 54645.03 88888.00 2015-08-19 02:23:46.625 231 12664.55 73.55 54645.00 88888.00 2015-08-19 02:23:46.750 231 12664.55 73.60 54644.97 88888.00 2015-08-19 02:23:46.875 231 12664.55 73.60 54644.97 88888.00 2015-08-19 02:23:47.000 231 12664.50 73.58 54644.97 88888.00 2015-08-19 02:23:47.125 231 12664.45 73.58 54645.00 88888.00 2015-08-19 02:23:47.250 231 12664.42 73.60 54645.00 88888.00 2015-08-19 02:23:47.375 231 12664.50 73.60 54644.97 88888.00 2015-08-19 02:23:47.500 231 12664.50 73.62 54645.00 88888.00 2015-08-19 02:23:47.625 231 12664.45 73.58 54644.97 88888.00 2015-08-19 02:23:47.750 231 12664.40 73.60 54644.97 88888.00 2015-08-19 02:23:47.875 231 12664.38 73.58 54644.97 88888.00 2015-08-19 02:23:48.000 231 12664.33 73.58 54644.97 88888.00 2015-08-19 02:23:48.125 231 12664.27 73.55 54644.97 88888.00 2015-08-19 02:23:48.250 231 12664.30 73.58 54644.95 88888.00 2015-08-19 02:23:48.375 231 12664.35 73.60 54644.97 88888.00 2015-08-19 02:23:48.500 231 12664.33 73.62 54644.97 88888.00 2015-08-19 02:23:48.625 231 12664.27 73.62 54644.95 88888.00 2015-08-19 02:23:48.750 231 12664.33 73.60 54644.93 88888.00 2015-08-19 02:23:48.875 231 12664.35 73.62 54644.95 88888.00 2015-08-19 02:23:49.000 231 12664.35 73.60 54644.97 88888.00 2015-08-19 02:23:49.125 231 12664.30 73.62 54644.97 88888.00 2015-08-19 02:23:49.250 231 12664.20 73.58 54644.95 88888.00 2015-08-19 02:23:49.375 231 12664.23 73.60 54644.95 88888.00 2015-08-19 02:23:49.500 231 12664.27 73.65 54644.95 88888.00 2015-08-19 02:23:49.625 231 12664.23 73.62 54644.95 88888.00 2015-08-19 02:23:49.750 231 12664.20 73.60 54644.95 88888.00 2015-08-19 02:23:49.875 231 12664.17 73.58 54644.95 88888.00 2015-08-19 02:23:50.000 231 12664.23 73.60 54644.95 88888.00 2015-08-19 02:23:50.125 231 12664.23 73.60 54644.95 88888.00 2015-08-19 02:23:50.250 231 12664.20 73.58 54644.97 88888.00 2015-08-19 02:23:50.375 231 12664.25 73.58 54644.95 88888.00 2015-08-19 02:23:50.500 231 12664.27 73.55 54644.93 88888.00 2015-08-19 02:23:50.625 231 12664.27 73.62 54644.93 88888.00 2015-08-19 02:23:50.750 231 12664.27 73.62 54644.93 88888.00 2015-08-19 02:23:50.875 231 12664.25 73.60 54644.95 88888.00 2015-08-19 02:23:51.000 231 12664.17 73.62 54644.90 88888.00 2015-08-19 02:23:51.125 231 12664.12 73.62 54644.90 88888.00 2015-08-19 02:23:51.250 231 12664.12 73.60 54644.95 88888.00 2015-08-19 02:23:51.375 231 12664.20 73.62 54644.95 88888.00 2015-08-19 02:23:51.500 231 12664.15 73.60 54644.93 88888.00 2015-08-19 02:23:51.625 231 12664.17 73.60 54644.93 88888.00 2015-08-19 02:23:51.750 231 12664.20 73.62 54644.93 88888.00 2015-08-19 02:23:51.875 231 12664.20 73.62 54644.93 88888.00 2015-08-19 02:23:52.000 231 12664.15 73.62 54644.93 88888.00 2015-08-19 02:23:52.125 231 12664.15 73.65 54644.95 88888.00 2015-08-19 02:23:52.250 231 12664.15 73.65 54644.95 88888.00 2015-08-19 02:23:52.375 231 12664.12 73.62 54644.93 88888.00 2015-08-19 02:23:52.500 231 12664.08 73.60 54644.88 88888.00 2015-08-19 02:23:52.625 231 12664.17 73.60 54644.88 88888.00 2015-08-19 02:23:52.750 231 12664.17 73.58 54644.90 88888.00 2015-08-19 02:23:52.875 231 12664.10 73.60 54644.88 88888.00 2015-08-19 02:23:53.000 231 12664.08 73.60 54644.85 88888.00 2015-08-19 02:23:53.125 231 12664.08 73.60 54644.82 88888.00 2015-08-19 02:23:53.250 231 12664.12 73.60 54644.88 88888.00 2015-08-19 02:23:53.375 231 12664.20 73.65 54644.88 88888.00 2015-08-19 02:23:53.500 231 12664.12 73.65 54644.88 88888.00 2015-08-19 02:23:53.625 231 12664.10 73.62 54644.88 88888.00 2015-08-19 02:23:53.750 231 12664.12 73.62 54644.85 88888.00 2015-08-19 02:23:53.875 231 12664.10 73.62 54644.88 88888.00 2015-08-19 02:23:54.000 231 12664.02 73.65 54644.85 88888.00 2015-08-19 02:23:54.125 231 12664.02 73.62 54644.85 88888.00 2015-08-19 02:23:54.250 231 12664.00 73.65 54644.88 88888.00 2015-08-19 02:23:54.375 231 12664.05 73.70 54644.88 88888.00 2015-08-19 02:23:54.500 231 12664.05 73.67 54644.88 88888.00 2015-08-19 02:23:54.625 231 12664.05 73.67 54644.88 88888.00 2015-08-19 02:23:54.750 231 12664.02 73.67 54644.85 88888.00 2015-08-19 02:23:54.875 231 12663.98 73.65 54644.85 88888.00 2015-08-19 02:23:55.000 231 12663.98 73.67 54644.85 88888.00 2015-08-19 02:23:55.125 231 12664.05 73.67 54644.85 88888.00 2015-08-19 02:23:55.250 231 12664.02 73.65 54644.85 88888.00 2015-08-19 02:23:55.375 231 12664.00 73.67 54644.85 88888.00 2015-08-19 02:23:55.500 231 12664.00 73.67 54644.85 88888.00 2015-08-19 02:23:55.625 231 12663.95 73.67 54644.85 88888.00 2015-08-19 02:23:55.750 231 12663.95 73.70 54644.82 88888.00 2015-08-19 02:23:55.875 231 12663.95 73.67 54644.82 88888.00 2015-08-19 02:23:56.000 231 12663.95 73.67 54644.82 88888.00 2015-08-19 02:23:56.125 231 12663.98 73.67 54644.85 88888.00 2015-08-19 02:23:56.250 231 12663.95 73.67 54644.85 88888.00 2015-08-19 02:23:56.375 231 12663.98 73.67 54644.82 88888.00 2015-08-19 02:23:56.500 231 12663.98 73.67 54644.82 88888.00 2015-08-19 02:23:56.625 231 12663.98 73.67 54644.85 88888.00 2015-08-19 02:23:56.750 231 12663.92 73.67 54644.82 88888.00 2015-08-19 02:23:56.875 231 12663.95 73.67 54644.82 88888.00 2015-08-19 02:23:57.000 231 12663.92 73.65 54644.82 88888.00 2015-08-19 02:23:57.125 231 12663.95 73.67 54644.82 88888.00 2015-08-19 02:23:57.250 231 12663.90 73.65 54644.82 88888.00 2015-08-19 02:23:57.375 231 12663.90 73.65 54644.80 88888.00 2015-08-19 02:23:57.500 231 12663.88 73.65 54644.78 88888.00 2015-08-19 02:23:57.625 231 12663.85 73.65 54644.78 88888.00 2015-08-19 02:23:57.750 231 12663.88 73.65 54644.80 88888.00 2015-08-19 02:23:57.875 231 12663.88 73.67 54644.80 88888.00 2015-08-19 02:23:58.000 231 12663.85 73.70 54644.80 88888.00 2015-08-19 02:23:58.125 231 12663.83 73.70 54644.80 88888.00 2015-08-19 02:23:58.250 231 12663.80 73.67 54644.80 88888.00 2015-08-19 02:23:58.375 231 12663.80 73.67 54644.78 88888.00 2015-08-19 02:23:58.500 231 12663.85 73.70 54644.78 88888.00 2015-08-19 02:23:58.625 231 12663.83 73.67 54644.78 88888.00 2015-08-19 02:23:58.750 231 12663.77 73.67 54644.78 88888.00 2015-08-19 02:23:58.875 231 12663.77 73.70 54644.78 88888.00 2015-08-19 02:23:59.000 231 12663.80 73.70 54644.75 88888.00 2015-08-19 02:23:59.125 231 12663.75 73.72 54644.75 88888.00 2015-08-19 02:23:59.250 231 12663.75 73.72 54644.72 88888.00 2015-08-19 02:23:59.375 231 12663.80 73.72 54644.75 88888.00 2015-08-19 02:23:59.500 231 12663.75 73.70 54644.75 88888.00 2015-08-19 02:23:59.625 231 12663.73 73.70 54644.78 88888.00 2015-08-19 02:23:59.750 231 12663.67 73.72 54644.72 88888.00 2015-08-19 02:23:59.875 231 12663.70 73.70 54644.72 88888.00 2015-08-19 02:24:00.000 231 12663.73 73.67 54644.70 88888.00 2015-08-19 02:24:00.125 231 12663.77 73.67 54644.75 88888.00 2015-08-19 02:24:00.250 231 12663.77 73.70 54644.75 88888.00 2015-08-19 02:24:00.375 231 12663.83 73.72 54644.72 88888.00 2015-08-19 02:24:00.500 231 12663.75 73.70 54644.75 88888.00 2015-08-19 02:24:00.625 231 12663.62 73.70 54644.75 88888.00 2015-08-19 02:24:00.750 231 12663.58 73.75 54644.78 88888.00 2015-08-19 02:24:00.875 231 12663.58 73.75 54644.75 88888.00 2015-08-19 02:24:01.000 231 12663.62 73.75 54644.78 88888.00 2015-08-19 02:24:01.125 231 12663.60 73.75 54644.78 88888.00 2015-08-19 02:24:01.250 231 12663.60 73.72 54644.75 88888.00 2015-08-19 02:24:01.375 231 12663.65 73.72 54644.72 88888.00 2015-08-19 02:24:01.500 231 12663.58 73.70 54644.72 88888.00 2015-08-19 02:24:01.625 231 12663.65 73.72 54644.72 88888.00 2015-08-19 02:24:01.750 231 12663.65 73.75 54644.72 88888.00 2015-08-19 02:24:01.875 231 12663.58 73.75 54644.72 88888.00 2015-08-19 02:24:02.000 231 12663.55 73.75 54644.72 88888.00 2015-08-19 02:24:02.125 231 12663.50 73.75 54644.75 88888.00 2015-08-19 02:24:02.250 231 12663.52 73.75 54644.75 88888.00 2015-08-19 02:24:02.375 231 12663.60 73.75 54644.72 88888.00 2015-08-19 02:24:02.500 231 12663.58 73.72 54644.72 88888.00 2015-08-19 02:24:02.625 231 12663.50 73.72 54644.72 88888.00 2015-08-19 02:24:02.750 231 12663.45 73.72 54644.72 88888.00 2015-08-19 02:24:02.875 231 12663.52 73.75 54644.72 88888.00 2015-08-19 02:24:03.000 231 12663.55 73.78 54644.72 88888.00 2015-08-19 02:24:03.125 231 12663.52 73.78 54644.72 88888.00 2015-08-19 02:24:03.250 231 12663.52 73.75 54644.72 88888.00 2015-08-19 02:24:03.375 231 12663.52 73.80 54644.72 88888.00 2015-08-19 02:24:03.500 231 12663.50 73.80 54644.70 88888.00 2015-08-19 02:24:03.625 231 12663.52 73.80 54644.70 88888.00 2015-08-19 02:24:03.750 231 12663.48 73.78 54644.72 88888.00 2015-08-19 02:24:03.875 231 12663.40 73.78 54644.72 88888.00 2015-08-19 02:24:04.000 231 12663.42 73.75 54644.70 88888.00 2015-08-19 02:24:04.125 231 12663.42 73.78 54644.70 88888.00 2015-08-19 02:24:04.250 231 12663.50 73.78 54644.70 88888.00 2015-08-19 02:24:04.375 231 12663.52 73.75 54644.65 88888.00 2015-08-19 02:24:04.500 231 12663.52 73.78 54644.65 88888.00 2015-08-19 02:24:04.625 231 12663.52 73.78 54644.65 88888.00 2015-08-19 02:24:04.750 231 12663.48 73.80 54644.65 88888.00 2015-08-19 02:24:04.875 231 12663.42 73.83 54644.68 88888.00 2015-08-19 02:24:05.000 231 12663.42 73.83 54644.68 88888.00 2015-08-19 02:24:05.125 231 12663.35 73.80 54644.68 88888.00 2015-08-19 02:24:05.250 231 12663.38 73.78 54644.68 88888.00 2015-08-19 02:24:05.375 231 12663.42 73.80 54644.65 88888.00 2015-08-19 02:24:05.500 231 12663.38 73.78 54644.68 88888.00 2015-08-19 02:24:05.625 231 12663.33 73.80 54644.68 88888.00 2015-08-19 02:24:05.750 231 12663.35 73.78 54644.68 88888.00 2015-08-19 02:24:05.875 231 12663.40 73.78 54644.65 88888.00 2015-08-19 02:24:06.000 231 12663.40 73.75 54644.62 88888.00 2015-08-19 02:24:06.125 231 12663.38 73.78 54644.65 88888.00 2015-08-19 02:24:06.250 231 12663.38 73.83 54644.65 88888.00 2015-08-19 02:24:06.375 231 12663.35 73.80 54644.65 88888.00 2015-08-19 02:24:06.500 231 12663.30 73.80 54644.65 88888.00 2015-08-19 02:24:06.625 231 12663.25 73.83 54644.65 88888.00 2015-08-19 02:24:06.750 231 12663.23 73.80 54644.62 88888.00 2015-08-19 02:24:06.875 231 12663.25 73.80 54644.62 88888.00 2015-08-19 02:24:07.000 231 12663.25 73.80 54644.62 88888.00 2015-08-19 02:24:07.125 231 12663.23 73.80 54644.65 88888.00 2015-08-19 02:24:07.250 231 12663.17 73.78 54644.68 88888.00 2015-08-19 02:24:07.375 231 12663.23 73.78 54644.65 88888.00 2015-08-19 02:24:07.500 231 12663.23 73.75 54644.62 88888.00 2015-08-19 02:24:07.625 231 12663.23 73.80 54644.62 88888.00 2015-08-19 02:24:07.750 231 12663.20 73.80 54644.62 88888.00 2015-08-19 02:24:07.875 231 12663.25 73.80 54644.62 88888.00 2015-08-19 02:24:08.000 231 12663.25 73.80 54644.62 88888.00 2015-08-19 02:24:08.125 231 12663.20 73.78 54644.62 88888.00 2015-08-19 02:24:08.250 231 12663.17 73.78 54644.65 88888.00 2015-08-19 02:24:08.375 231 12663.27 73.80 54644.62 88888.00 2015-08-19 02:24:08.500 231 12663.27 73.83 54644.62 88888.00 2015-08-19 02:24:08.625 231 12663.25 73.80 54644.60 88888.00 2015-08-19 02:24:08.750 231 12663.23 73.78 54644.60 88888.00 2015-08-19 02:24:08.875 231 12663.23 73.80 54644.60 88888.00 2015-08-19 02:24:09.000 231 12663.20 73.80 54644.57 88888.00 2015-08-19 02:24:09.125 231 12663.17 73.80 54644.60 88888.00 2015-08-19 02:24:09.250 231 12663.20 73.80 54644.60 88888.00 2015-08-19 02:24:09.375 231 12663.27 73.83 54644.60 88888.00 2015-08-19 02:24:09.500 231 12663.23 73.80 54644.57 88888.00 2015-08-19 02:24:09.625 231 12663.20 73.78 54644.57 88888.00 2015-08-19 02:24:09.750 231 12663.20 73.78 54644.60 88888.00 2015-08-19 02:24:09.875 231 12663.23 73.83 54644.60 88888.00 2015-08-19 02:24:10.000 231 12663.23 73.83 54644.60 88888.00 2015-08-19 02:24:10.125 231 12663.17 73.80 54644.57 88888.00 2015-08-19 02:24:10.250 231 12663.15 73.78 54644.55 88888.00 2015-08-19 02:24:10.375 231 12663.17 73.78 54644.53 88888.00 2015-08-19 02:24:10.500 231 12663.15 73.78 54644.55 88888.00 2015-08-19 02:24:10.625 231 12663.15 73.80 54644.55 88888.00 2015-08-19 02:24:10.750 231 12663.10 73.78 54644.53 88888.00 2015-08-19 02:24:10.875 231 12663.08 73.75 54644.53 88888.00 2015-08-19 02:24:11.000 231 12663.08 73.75 54644.53 88888.00 2015-08-19 02:24:11.125 231 12663.08 73.72 54644.50 88888.00 2015-08-19 02:24:11.250 231 12663.12 73.78 54644.50 88888.00 2015-08-19 02:24:11.375 231 12663.15 73.80 54644.50 88888.00 2015-08-19 02:24:11.500 231 12663.12 73.78 54644.50 88888.00 2015-08-19 02:24:11.625 231 12663.10 73.75 54644.50 88888.00 2015-08-19 02:24:11.750 231 12663.12 73.78 54644.50 88888.00 2015-08-19 02:24:11.875 231 12663.12 73.80 54644.50 88888.00 2015-08-19 02:24:12.000 231 12663.12 73.78 54644.47 88888.00 2015-08-19 02:24:12.125 231 12663.12 73.78 54644.50 88888.00 2015-08-19 02:24:12.250 231 12663.17 73.78 54644.50 88888.00 2015-08-19 02:24:12.375 231 12663.20 73.80 54644.53 88888.00 2015-08-19 02:24:12.500 231 12663.15 73.80 54644.53 88888.00 2015-08-19 02:24:12.625 231 12663.15 73.80 54644.55 88888.00 2015-08-19 02:24:12.750 231 12663.20 73.83 54644.55 88888.00 2015-08-19 02:24:12.875 231 12663.17 73.80 54644.53 88888.00 2015-08-19 02:24:13.000 231 12663.17 73.78 54644.50 88888.00 2015-08-19 02:24:13.125 231 12663.23 73.78 54644.50 88888.00 2015-08-19 02:24:13.250 231 12663.15 73.78 54644.50 88888.00 2015-08-19 02:24:13.375 231 12663.12 73.78 54644.50 88888.00 2015-08-19 02:24:13.500 231 12663.12 73.78 54644.50 88888.00 2015-08-19 02:24:13.625 231 12663.15 73.80 54644.53 88888.00 2015-08-19 02:24:13.750 231 12663.12 73.83 54644.53 88888.00 2015-08-19 02:24:13.875 231 12663.05 73.78 54644.50 88888.00 2015-08-19 02:24:14.000 231 12663.02 73.78 54644.47 88888.00 2015-08-19 02:24:14.125 231 12663.02 73.78 54644.45 88888.00 2015-08-19 02:24:14.250 231 12663.00 73.78 54644.45 88888.00 2015-08-19 02:24:14.375 231 12663.05 73.83 54644.45 88888.00 2015-08-19 02:24:14.500 231 12663.05 73.83 54644.45 88888.00 2015-08-19 02:24:14.625 231 12663.05 73.80 54644.47 88888.00 2015-08-19 02:24:14.750 231 12663.05 73.80 54644.47 88888.00 2015-08-19 02:24:14.875 231 12663.00 73.85 54644.47 88888.00 2015-08-19 02:24:15.000 231 12662.95 73.83 54644.43 88888.00 2015-08-19 02:24:15.125 231 12662.98 73.83 54644.45 88888.00 2015-08-19 02:24:15.250 231 12662.98 73.80 54644.43 88888.00 2015-08-19 02:24:15.375 231 12663.10 73.72 54644.43 88888.00 2015-08-19 02:24:15.500 231 12663.05 73.70 54644.43 88888.00 2015-08-19 02:24:15.625 231 12662.98 73.72 54644.45 88888.00 2015-08-19 02:24:15.750 231 12663.00 73.78 54644.43 88888.00 2015-08-19 02:24:15.875 231 12663.02 73.78 54644.43 88888.00 2015-08-19 02:24:16.000 231 12663.00 73.75 54644.40 88888.00 2015-08-19 02:24:16.125 231 12662.98 73.78 54644.43 88888.00 2015-08-19 02:24:16.250 231 12662.95 73.78 54644.43 88888.00 2015-08-19 02:24:16.375 231 12662.98 73.80 54644.43 88888.00 2015-08-19 02:24:16.500 231 12662.98 73.78 54644.40 88888.00 2015-08-19 02:24:16.625 231 12663.02 73.78 54644.40 88888.00 2015-08-19 02:24:16.750 231 12663.05 73.75 54644.40 88888.00 2015-08-19 02:24:16.875 231 12663.00 73.75 54644.40 88888.00 2015-08-19 02:24:17.000 231 12662.95 73.78 54644.40 88888.00 2015-08-19 02:24:17.125 231 12662.92 73.83 54644.43 88888.00 2015-08-19 02:24:17.250 231 12662.92 73.83 54644.38 88888.00 2015-08-19 02:24:17.375 231 12662.92 73.80 54644.38 88888.00 2015-08-19 02:24:17.500 231 12662.95 73.80 54644.38 88888.00 2015-08-19 02:24:17.625 231 12662.98 73.83 54644.40 88888.00 2015-08-19 02:24:17.750 231 12662.95 73.83 54644.40 88888.00 2015-08-19 02:24:17.875 231 12662.98 73.85 54644.38 88888.00 2015-08-19 02:24:18.000 231 12662.92 73.85 54644.38 88888.00 2015-08-19 02:24:18.125 231 12662.88 73.80 54644.38 88888.00 2015-08-19 02:24:18.250 231 12662.88 73.83 54644.38 88888.00 2015-08-19 02:24:18.375 231 12662.92 73.83 54644.35 88888.00 2015-08-19 02:24:18.500 231 12662.90 73.83 54644.35 88888.00 2015-08-19 02:24:18.625 231 12662.95 73.85 54644.38 88888.00 2015-08-19 02:24:18.750 231 12662.88 73.83 54644.38 88888.00 2015-08-19 02:24:18.875 231 12662.85 73.83 54644.38 88888.00 2015-08-19 02:24:19.000 231 12662.85 73.83 54644.38 88888.00 2015-08-19 02:24:19.125 231 12662.83 73.83 54644.38 88888.00 2015-08-19 02:24:19.250 231 12662.77 73.83 54644.38 88888.00 2015-08-19 02:24:19.375 231 12662.85 73.85 54644.38 88888.00 2015-08-19 02:24:19.500 231 12662.85 73.85 54644.38 88888.00 2015-08-19 02:24:19.625 231 12662.83 73.85 54644.38 88888.00 2015-08-19 02:24:19.750 231 12662.83 73.85 54644.38 88888.00 2015-08-19 02:24:19.875 231 12662.85 73.85 54644.40 88888.00 2015-08-19 02:24:20.000 231 12662.77 73.88 54644.40 88888.00 2015-08-19 02:24:20.125 231 12662.73 73.85 54644.40 88888.00 2015-08-19 02:24:20.250 231 12662.70 73.80 54644.38 88888.00 2015-08-19 02:24:20.375 231 12662.77 73.80 54644.38 88888.00 2015-08-19 02:24:20.500 231 12662.77 73.80 54644.35 88888.00 2015-08-19 02:24:20.625 231 12662.77 73.80 54644.35 88888.00 2015-08-19 02:24:20.750 231 12662.75 73.83 54644.30 88888.00 2015-08-19 02:24:20.875 231 12662.75 73.83 54644.35 88888.00 2015-08-19 02:24:21.000 231 12662.70 73.83 54644.30 88888.00 2015-08-19 02:24:21.125 231 12662.70 73.83 54644.32 88888.00 2015-08-19 02:24:21.250 231 12662.65 73.80 54644.30 88888.00 2015-08-19 02:24:21.375 231 12662.67 73.80 54644.32 88888.00 2015-08-19 02:24:21.500 231 12662.70 73.85 54644.32 88888.00 2015-08-19 02:24:21.625 231 12662.67 73.85 54644.32 88888.00 2015-08-19 02:24:21.750 231 12662.62 73.83 54644.32 88888.00 2015-08-19 02:24:21.875 231 12662.58 73.83 54644.32 88888.00 2015-08-19 02:24:22.000 231 12662.62 73.83 54644.30 88888.00 2015-08-19 02:24:22.125 231 12662.60 73.85 54644.32 88888.00 2015-08-19 02:24:22.250 231 12662.55 73.85 54644.30 88888.00 2015-08-19 02:24:22.375 231 12662.58 73.85 54644.30 88888.00 2015-08-19 02:24:22.500 231 12662.50 73.85 54644.30 88888.00 2015-08-19 02:24:22.625 231 12662.48 73.88 54644.28 88888.00 2015-08-19 02:24:22.750 231 12662.48 73.90 54644.30 88888.00 2015-08-19 02:24:22.875 231 12662.52 73.88 54644.25 88888.00 2015-08-19 02:24:23.000 231 12662.52 73.83 54644.28 88888.00 2015-08-19 02:24:23.125 231 12662.52 73.83 54644.28 88888.00 2015-08-19 02:24:23.250 231 12662.50 73.80 54644.30 88888.00 2015-08-19 02:24:23.375 231 12662.48 73.80 54644.30 88888.00 2015-08-19 02:24:23.500 231 12662.50 73.83 54644.30 88888.00 2015-08-19 02:24:23.625 231 12662.50 73.83 54644.32 88888.00 2015-08-19 02:24:23.750 231 12662.50 73.85 54644.28 88888.00 2015-08-19 02:24:23.875 231 12662.50 73.83 54644.28 88888.00 2015-08-19 02:24:24.000 231 12662.42 73.85 54644.28 88888.00 2015-08-19 02:24:24.125 231 12662.40 73.88 54644.30 88888.00 2015-08-19 02:24:24.250 231 12662.40 73.88 54644.28 88888.00 2015-08-19 02:24:24.375 231 12662.42 73.88 54644.30 88888.00 2015-08-19 02:24:24.500 231 12662.40 73.88 54644.30 88888.00 2015-08-19 02:24:24.625 231 12662.42 73.85 54644.28 88888.00 2015-08-19 02:24:24.750 231 12662.45 73.85 54644.22 88888.00 2015-08-19 02:24:24.875 231 12662.42 73.85 54644.22 88888.00 2015-08-19 02:24:25.000 231 12662.40 73.88 54644.25 88888.00 2015-08-19 02:24:25.125 231 12662.38 73.90 54644.25 88888.00 2015-08-19 02:24:25.250 231 12662.35 73.85 54644.28 88888.00 2015-08-19 02:24:25.375 231 12662.33 73.90 54644.28 88888.00 2015-08-19 02:24:25.500 231 12662.33 73.90 54644.30 88888.00 2015-08-19 02:24:25.625 231 12662.40 73.90 54644.28 88888.00 2015-08-19 02:24:25.750 231 12662.38 73.90 54644.25 88888.00 2015-08-19 02:24:25.875 231 12662.33 73.90 54644.25 88888.00 2015-08-19 02:24:26.000 231 12662.25 73.83 54644.22 88888.00 2015-08-19 02:24:26.125 231 12662.25 73.85 54644.22 88888.00 2015-08-19 02:24:26.250 231 12662.23 73.83 54644.22 88888.00 2015-08-19 02:24:26.375 231 12662.25 73.85 54644.22 88888.00 2015-08-19 02:24:26.500 231 12662.25 73.85 54644.25 88888.00 2015-08-19 02:24:26.625 231 12662.30 73.88 54644.22 88888.00 2015-08-19 02:24:26.750 231 12662.33 73.90 54644.25 88888.00 2015-08-19 02:24:26.875 231 12662.30 73.72 54644.28 88888.00 2015-08-19 02:24:27.000 231 12662.23 73.65 54644.22 88888.00 2015-08-19 02:24:27.125 231 12662.17 73.80 54644.25 88888.00 2015-08-19 02:24:27.250 231 12662.17 73.88 54644.25 88888.00 2015-08-19 02:24:27.375 231 12662.20 73.88 54644.25 88888.00 2015-08-19 02:24:27.500 231 12662.12 73.90 54644.28 88888.00 2015-08-19 02:24:27.625 231 12662.17 73.92 54644.25 88888.00 2015-08-19 02:24:27.750 231 12662.15 73.90 54644.22 88888.00 2015-08-19 02:24:27.875 231 12662.10 73.90 54644.22 88888.00 2015-08-19 02:24:28.000 231 12662.08 73.88 54644.22 88888.00 2015-08-19 02:24:28.125 231 12662.02 73.88 54644.25 88888.00 2015-08-19 02:24:28.250 231 12662.05 73.90 54644.25 88888.00 2015-08-19 02:24:28.375 231 12662.05 73.90 54644.28 88888.00 2015-08-19 02:24:28.500 231 12662.05 73.88 54644.22 88888.00 2015-08-19 02:24:28.625 231 12662.02 73.85 54644.18 88888.00 2015-08-19 02:24:28.750 231 12662.00 73.88 54644.25 88888.00 2015-08-19 02:24:28.875 231 12662.02 73.90 54644.22 88888.00 2015-08-19 02:24:29.000 231 12662.05 73.92 54644.18 88888.00 2015-08-19 02:24:29.125 231 12662.00 73.90 54644.22 88888.00 2015-08-19 02:24:29.250 231 12661.90 73.90 54644.25 88888.00 2015-08-19 02:24:29.375 231 12661.95 73.92 54644.22 88888.00 2015-08-19 02:24:29.500 231 12661.92 73.90 54644.22 88888.00 2015-08-19 02:24:29.625 231 12661.85 73.92 54644.22 88888.00 2015-08-19 02:24:29.750 231 12661.88 73.90 54644.22 88888.00 2015-08-19 02:24:29.875 231 12661.90 73.90 54644.22 88888.00 2015-08-19 02:24:30.000 231 12661.88 73.90 54644.20 88888.00 2015-08-19 02:24:30.125 231 12661.85 73.90 54644.20 88888.00 2015-08-19 02:24:30.250 231 12661.80 73.88 54644.20 88888.00 2015-08-19 02:24:30.375 231 12661.83 73.90 54644.15 88888.00 2015-08-19 02:24:30.500 231 12661.83 73.92 54644.18 88888.00 2015-08-19 02:24:30.625 231 12661.83 73.90 54644.18 88888.00 2015-08-19 02:24:30.750 231 12661.75 73.90 54644.20 88888.00 2015-08-19 02:24:30.875 231 12661.70 73.90 54644.20 88888.00 2015-08-19 02:24:31.000 231 12661.62 73.88 54644.20 88888.00 2015-08-19 02:24:31.125 231 12661.62 73.90 54644.20 88888.00 2015-08-19 02:24:31.250 231 12661.60 73.90 54644.18 88888.00 2015-08-19 02:24:31.375 231 12661.60 73.90 54644.18 88888.00 2015-08-19 02:24:31.500 231 12661.60 73.88 54644.20 88888.00 2015-08-19 02:24:31.625 231 12661.65 73.88 54644.20 88888.00 2015-08-19 02:24:31.750 231 12661.65 73.90 54644.20 88888.00 2015-08-19 02:24:31.875 231 12661.60 73.92 54644.20 88888.00 2015-08-19 02:24:32.000 231 12661.62 73.92 54644.18 88888.00 2015-08-19 02:24:32.125 231 12661.58 73.92 54644.18 88888.00 2015-08-19 02:24:32.250 231 12661.50 73.90 54644.20 88888.00 2015-08-19 02:24:32.375 231 12661.48 73.92 54644.18 88888.00 2015-08-19 02:24:32.500 231 12661.50 73.90 54644.20 88888.00 2015-08-19 02:24:32.625 231 12661.50 73.92 54644.22 88888.00 2015-08-19 02:24:32.750 231 12661.48 73.95 54644.18 88888.00 2015-08-19 02:24:32.875 231 12661.48 73.92 54644.20 88888.00 2015-08-19 02:24:33.000 231 12661.48 73.95 54644.18 88888.00 2015-08-19 02:24:33.125 231 12661.45 73.92 54644.15 88888.00 2015-08-19 02:24:33.250 231 12661.38 73.92 54644.18 88888.00 2015-08-19 02:24:33.375 231 12661.40 73.92 54644.20 88888.00 2015-08-19 02:24:33.500 231 12661.40 73.90 54644.18 88888.00 2015-08-19 02:24:33.625 231 12661.38 73.92 54644.20 88888.00 2015-08-19 02:24:33.750 231 12661.38 73.92 54644.20 88888.00 2015-08-19 02:24:33.875 231 12661.38 73.97 54644.20 88888.00 2015-08-19 02:24:34.000 231 12661.35 73.95 54644.20 88888.00 2015-08-19 02:24:34.125 231 12661.27 73.90 54644.18 88888.00 2015-08-19 02:24:34.250 231 12661.25 73.92 54644.20 88888.00 2015-08-19 02:24:34.375 231 12661.27 73.92 54644.18 88888.00 2015-08-19 02:24:34.500 231 12661.23 73.92 54644.20 88888.00 2015-08-19 02:24:34.625 231 12661.20 73.90 54644.18 88888.00 2015-08-19 02:24:34.750 231 12661.20 73.88 54644.15 88888.00 2015-08-19 02:24:34.875 231 12661.20 73.92 54644.15 88888.00 2015-08-19 02:24:35.000 231 12661.15 73.92 54644.15 88888.00 2015-08-19 02:24:35.125 231 12661.10 73.90 54644.15 88888.00 2015-08-19 02:24:35.250 231 12661.10 73.92 54644.18 88888.00 2015-08-19 02:24:35.375 231 12661.10 73.92 54644.15 88888.00 2015-08-19 02:24:35.500 231 12661.08 73.92 54644.15 88888.00 2015-08-19 02:24:35.625 231 12661.05 73.95 54644.15 88888.00 2015-08-19 02:24:35.750 231 12661.08 73.92 54644.15 88888.00 2015-08-19 02:24:35.875 231 12661.08 73.95 54644.20 88888.00 2015-08-19 02:24:36.000 231 12661.02 73.90 54644.12 88888.00 2015-08-19 02:24:36.125 231 12661.00 73.92 54644.15 88888.00 2015-08-19 02:24:36.250 231 12660.92 73.92 54644.15 88888.00 2015-08-19 02:24:36.375 231 12660.95 73.95 54644.15 88888.00 2015-08-19 02:24:36.500 231 12660.95 73.95 54644.18 88888.00 2015-08-19 02:24:36.625 231 12660.90 73.92 54644.15 88888.00 2015-08-19 02:24:36.750 231 12660.88 73.92 54644.15 88888.00 2015-08-19 02:24:36.875 231 12660.85 73.92 54644.18 88888.00 2015-08-19 02:24:37.000 231 12660.83 73.92 54644.15 88888.00 2015-08-19 02:24:37.125 231 12660.80 73.95 54644.18 88888.00 2015-08-19 02:24:37.250 231 12660.75 73.92 54644.18 88888.00 2015-08-19 02:24:37.375 231 12660.77 73.92 54644.18 88888.00 2015-08-19 02:24:37.500 231 12660.75 73.92 54644.18 88888.00 2015-08-19 02:24:37.625 231 12660.75 73.95 54644.18 88888.00 2015-08-19 02:24:37.750 231 12660.73 73.92 54644.18 88888.00 2015-08-19 02:24:37.875 231 12660.70 73.92 54644.15 88888.00 2015-08-19 02:24:38.000 231 12660.70 73.92 54644.15 88888.00 2015-08-19 02:24:38.125 231 12660.67 73.92 54644.20 88888.00 2015-08-19 02:24:38.250 231 12660.73 73.92 54644.20 88888.00 2015-08-19 02:24:38.375 231 12660.77 73.92 54644.15 88888.00 2015-08-19 02:24:38.500 231 12660.73 73.95 54644.15 88888.00 2015-08-19 02:24:38.625 231 12660.70 73.92 54644.18 88888.00 2015-08-19 02:24:38.750 231 12660.65 73.92 54644.18 88888.00 2015-08-19 02:24:38.875 231 12660.60 73.92 54644.18 88888.00 2015-08-19 02:24:39.000 231 12660.60 73.90 54644.18 88888.00 2015-08-19 02:24:39.125 231 12660.60 73.92 54644.18 88888.00 2015-08-19 02:24:39.250 231 12660.62 73.95 54644.18 88888.00 2015-08-19 02:24:39.375 231 12660.60 73.92 54644.15 88888.00 2015-08-19 02:24:39.500 231 12660.55 73.95 54644.20 88888.00 2015-08-19 02:24:39.625 231 12660.58 73.92 54644.20 88888.00 2015-08-19 02:24:39.750 231 12660.58 73.90 54644.18 88888.00 2015-08-19 02:24:39.875 231 12660.52 73.88 54644.18 88888.00 2015-08-19 02:24:40.000 231 12660.50 73.88 54644.15 88888.00 2015-08-19 02:24:40.125 231 12660.48 73.92 54644.18 88888.00 2015-08-19 02:24:40.250 231 12660.40 73.90 54644.15 88888.00 2015-08-19 02:24:40.375 231 12660.42 73.90 54644.18 88888.00 2015-08-19 02:24:40.500 231 12660.40 73.90 54644.18 88888.00 2015-08-19 02:24:40.625 231 12660.42 73.90 54644.18 88888.00 2015-08-19 02:24:40.750 231 12660.40 73.88 54644.12 88888.00 2015-08-19 02:24:40.875 231 12660.45 73.92 54644.15 88888.00 2015-08-19 02:24:41.000 231 12660.42 73.92 54644.15 88888.00 2015-08-19 02:24:41.125 231 12660.45 73.90 54644.15 88888.00 2015-08-19 02:24:41.250 231 12660.30 73.88 54644.12 88888.00 2015-08-19 02:24:41.375 231 12660.33 73.88 54644.12 88888.00 2015-08-19 02:24:41.500 231 12660.35 73.88 54644.15 88888.00 2015-08-19 02:24:41.625 231 12660.40 73.88 54644.12 88888.00 2015-08-19 02:24:41.750 231 12660.38 73.88 54644.12 88888.00 2015-08-19 02:24:41.875 231 12660.35 73.90 54644.15 88888.00 2015-08-19 02:24:42.000 231 12660.27 73.90 54644.10 88888.00 2015-08-19 02:24:42.125 231 12660.20 73.88 54644.10 88888.00 2015-08-19 02:24:42.250 231 12660.15 73.85 54644.10 88888.00 2015-08-19 02:24:42.375 231 12660.15 73.90 54644.12 88888.00 2015-08-19 02:24:42.500 231 12660.08 73.92 54644.12 88888.00 2015-08-19 02:24:42.625 231 12660.05 73.92 54644.12 88888.00 2015-08-19 02:24:42.750 231 12660.02 73.90 54644.12 88888.00 2015-08-19 02:24:42.875 231 12660.05 73.90 54644.12 88888.00 2015-08-19 02:24:43.000 231 12660.05 73.90 54644.12 88888.00 2015-08-19 02:24:43.125 231 12660.00 73.90 54644.12 88888.00 2015-08-19 02:24:43.250 231 12659.92 73.90 54644.15 88888.00 2015-08-19 02:24:43.375 231 12659.92 73.95 54644.15 88888.00 2015-08-19 02:24:43.500 231 12659.92 73.95 54644.15 88888.00 2015-08-19 02:24:43.625 231 12659.92 73.92 54644.15 88888.00 2015-08-19 02:24:43.750 231 12659.88 73.90 54644.12 88888.00 2015-08-19 02:24:43.875 231 12659.88 73.90 54644.12 88888.00 2015-08-19 02:24:44.000 231 12659.90 73.92 54644.12 88888.00 2015-08-19 02:24:44.125 231 12659.90 73.92 54644.15 88888.00 2015-08-19 02:24:44.250 231 12659.83 73.92 54644.15 88888.00 2015-08-19 02:24:44.375 231 12659.83 73.95 54644.15 88888.00 2015-08-19 02:24:44.500 231 12659.83 73.95 54644.15 88888.00 2015-08-19 02:24:44.625 231 12659.80 73.92 54644.12 88888.00 2015-08-19 02:24:44.750 231 12659.73 73.95 54644.10 88888.00 2015-08-19 02:24:44.875 231 12659.70 73.97 54644.12 88888.00 2015-08-19 02:24:45.000 231 12659.70 73.95 54644.12 88888.00 2015-08-19 02:24:45.125 231 12659.73 73.95 54644.15 88888.00 2015-08-19 02:24:45.250 231 12659.77 73.92 54644.10 88888.00 2015-08-19 02:24:45.375 231 12659.75 73.95 54644.12 88888.00 2015-08-19 02:24:45.500 231 12659.65 73.95 54644.10 88888.00 2015-08-19 02:24:45.625 231 12659.62 73.97 54644.12 88888.00 2015-08-19 02:24:45.750 231 12659.58 73.97 54644.10 88888.00 2015-08-19 02:24:45.875 231 12659.55 74.00 54644.15 88888.00 2015-08-19 02:24:46.000 231 12659.55 73.97 54644.10 88888.00 2015-08-19 02:24:46.125 231 12659.55 73.95 54644.10 88888.00 2015-08-19 02:24:46.250 231 12659.50 73.97 54644.12 88888.00 2015-08-19 02:24:46.375 231 12659.52 74.00 54644.10 88888.00 2015-08-19 02:24:46.500 231 12659.52 73.97 54644.10 88888.00 2015-08-19 02:24:46.625 231 12659.45 73.92 54644.10 88888.00 2015-08-19 02:24:46.750 231 12659.40 73.92 54644.07 88888.00 2015-08-19 02:24:46.875 231 12659.40 73.95 54644.07 88888.00 2015-08-19 02:24:47.000 231 12659.42 73.95 54644.10 88888.00 2015-08-19 02:24:47.125 231 12659.42 73.92 54644.10 88888.00 2015-08-19 02:24:47.250 231 12659.33 73.90 54644.10 88888.00 2015-08-19 02:24:47.375 231 12659.33 73.95 54644.07 88888.00 2015-08-19 02:24:47.500 231 12659.33 73.95 54644.07 88888.00 2015-08-19 02:24:47.625 231 12659.35 73.92 54644.05 88888.00 2015-08-19 02:24:47.750 231 12659.30 73.92 54644.05 88888.00 2015-08-19 02:24:47.875 231 12659.30 73.97 54644.05 88888.00 2015-08-19 02:24:48.000 231 12659.27 73.97 54644.10 88888.00 2015-08-19 02:24:48.125 231 12659.23 73.92 54644.10 88888.00 2015-08-19 02:24:48.250 231 12659.17 73.90 54644.10 88888.00 2015-08-19 02:24:48.375 231 12659.15 73.92 54644.10 88888.00 2015-08-19 02:24:48.500 231 12659.12 73.92 54644.07 88888.00 2015-08-19 02:24:48.625 231 12659.15 73.95 54644.10 88888.00 2015-08-19 02:24:48.750 231 12659.12 73.97 54644.12 88888.00 2015-08-19 02:24:48.875 231 12659.12 73.97 54644.12 88888.00 2015-08-19 02:24:49.000 231 12659.15 73.97 54644.10 88888.00 2015-08-19 02:24:49.125 231 12659.10 73.97 54644.12 88888.00 2015-08-19 02:24:49.250 231 12659.05 73.95 54644.12 88888.00 2015-08-19 02:24:49.375 231 12659.10 73.97 54644.10 88888.00 2015-08-19 02:24:49.500 231 12659.10 73.97 54644.10 88888.00 2015-08-19 02:24:49.625 231 12659.12 73.95 54644.10 88888.00 2015-08-19 02:24:49.750 231 12659.00 73.95 54644.07 88888.00 2015-08-19 02:24:49.875 231 12658.88 73.95 54644.05 88888.00 2015-08-19 02:24:50.000 231 12658.88 74.00 54644.07 88888.00 2015-08-19 02:24:50.125 231 12658.92 74.00 54644.07 88888.00 2015-08-19 02:24:50.250 231 12658.90 74.00 54644.07 88888.00 2015-08-19 02:24:50.375 231 12658.83 74.00 54644.10 88888.00 2015-08-19 02:24:50.500 231 12658.77 74.03 54644.10 88888.00 2015-08-19 02:24:50.625 231 12658.80 74.00 54644.07 88888.00 2015-08-19 02:24:50.750 231 12658.77 73.97 54644.07 88888.00 2015-08-19 02:24:50.875 231 12658.77 74.00 54644.05 88888.00 2015-08-19 02:24:51.000 231 12658.77 73.97 54644.05 88888.00 2015-08-19 02:24:51.125 231 12658.75 74.00 54644.07 88888.00 2015-08-19 02:24:51.250 231 12658.70 73.95 54644.12 88888.00 2015-08-19 02:24:51.375 231 12658.70 73.97 54644.07 88888.00 2015-08-19 02:24:51.500 231 12658.65 73.95 54644.10 88888.00 2015-08-19 02:24:51.625 231 12658.62 73.97 54644.10 88888.00 2015-08-19 02:24:51.750 231 12658.60 73.97 54644.12 88888.00 2015-08-19 02:24:51.875 231 12658.60 73.97 54644.10 88888.00 2015-08-19 02:24:52.000 231 12658.60 73.95 54644.05 88888.00 2015-08-19 02:24:52.125 231 12658.55 73.95 54644.07 88888.00 2015-08-19 02:24:52.250 231 12658.55 73.95 54644.05 88888.00 2015-08-19 02:24:52.375 231 12658.50 73.97 54644.05 88888.00 2015-08-19 02:24:52.500 231 12658.48 73.95 54644.05 88888.00 2015-08-19 02:24:52.625 231 12658.42 73.95 54644.10 88888.00 2015-08-19 02:24:52.750 231 12658.42 73.92 54644.07 88888.00 2015-08-19 02:24:52.875 231 12658.40 73.92 54644.05 88888.00 2015-08-19 02:24:53.000 231 12658.38 73.92 54644.03 88888.00 2015-08-19 02:24:53.125 231 12658.38 73.92 54644.03 88888.00 2015-08-19 02:24:53.250 231 12658.27 73.88 54644.03 88888.00 2015-08-19 02:24:53.375 231 12658.33 73.92 54644.05 88888.00 2015-08-19 02:24:53.500 231 12658.23 74.00 54644.03 88888.00 2015-08-19 02:24:53.625 231 12658.20 73.97 54644.05 88888.00 2015-08-19 02:24:53.750 231 12658.25 74.03 54644.05 88888.00 2015-08-19 02:24:53.875 231 12658.30 74.00 54644.07 88888.00 2015-08-19 02:24:54.000 231 12658.23 74.00 54644.03 88888.00 2015-08-19 02:24:54.125 231 12658.15 74.00 54644.05 88888.00 2015-08-19 02:24:54.250 231 12658.17 73.97 54644.05 88888.00 2015-08-19 02:24:54.375 231 12658.20 73.97 54644.05 88888.00 2015-08-19 02:24:54.500 231 12658.15 74.00 54644.05 88888.00 2015-08-19 02:24:54.625 231 12658.12 74.00 54644.05 88888.00 2015-08-19 02:24:54.750 231 12658.10 74.00 54644.07 88888.00 2015-08-19 02:24:54.875 231 12658.00 74.03 54644.05 88888.00 2015-08-19 02:24:55.000 231 12658.00 74.00 54644.03 88888.00 2015-08-19 02:24:55.125 231 12658.02 73.97 54644.03 88888.00 2015-08-19 02:24:55.250 231 12657.98 73.95 54644.10 88888.00 2015-08-19 02:24:55.375 231 12657.90 73.95 54644.05 88888.00 2015-08-19 02:24:55.500 231 12657.85 73.97 54644.10 88888.00 2015-08-19 02:24:55.625 231 12657.80 73.97 54644.10 88888.00 2015-08-19 02:24:55.750 231 12657.80 74.00 54644.05 88888.00 2015-08-19 02:24:55.875 231 12657.80 74.03 54644.07 88888.00 2015-08-19 02:24:56.000 231 12657.80 74.03 54644.05 88888.00 2015-08-19 02:24:56.125 231 12657.77 74.03 54644.05 88888.00 2015-08-19 02:24:56.250 231 12657.75 74.03 54644.07 88888.00 2015-08-19 02:24:56.375 231 12657.73 74.03 54644.07 88888.00 2015-08-19 02:24:56.500 231 12657.70 74.00 54644.03 88888.00 2015-08-19 02:24:56.625 231 12657.65 74.05 54644.05 88888.00 2015-08-19 02:24:56.750 231 12657.62 74.05 54644.05 88888.00 2015-08-19 02:24:56.875 231 12657.62 74.05 54644.05 88888.00 2015-08-19 02:24:57.000 231 12657.55 74.05 54644.05 88888.00 2015-08-19 02:24:57.125 231 12657.58 74.05 54644.05 88888.00 2015-08-19 02:24:57.250 231 12657.60 74.00 54644.03 88888.00 2015-08-19 02:24:57.375 231 12657.60 74.00 54644.03 88888.00 2015-08-19 02:24:57.500 231 12657.55 74.03 54644.03 88888.00 2015-08-19 02:24:57.625 231 12657.52 74.08 54644.03 88888.00 2015-08-19 02:24:57.750 231 12657.48 74.08 54644.00 88888.00 2015-08-19 02:24:57.875 231 12657.50 74.05 54644.00 88888.00 2015-08-19 02:24:58.000 231 12657.48 74.03 54644.00 88888.00 2015-08-19 02:24:58.125 231 12657.42 74.08 54644.05 88888.00 2015-08-19 02:24:58.250 231 12657.42 74.05 54644.03 88888.00 2015-08-19 02:24:58.375 231 12657.42 74.05 54644.03 88888.00 2015-08-19 02:24:58.500 231 12657.40 74.00 54644.00 88888.00 2015-08-19 02:24:58.625 231 12657.40 74.03 54644.00 88888.00 2015-08-19 02:24:58.750 231 12657.30 74.03 54643.97 88888.00 2015-08-19 02:24:58.875 231 12657.27 74.03 54644.00 88888.00 2015-08-19 02:24:59.000 231 12657.23 73.95 54644.00 88888.00 2015-08-19 02:24:59.125 231 12657.20 73.95 54644.00 88888.00 2015-08-19 02:24:59.250 231 12657.23 73.97 54644.00 88888.00 2015-08-19 02:24:59.375 231 12657.23 74.03 54644.00 88888.00 2015-08-19 02:24:59.500 231 12657.17 74.03 54644.00 88888.00 2015-08-19 02:24:59.625 231 12657.05 74.03 54643.97 88888.00 2015-08-19 02:24:59.750 231 12657.05 74.03 54643.97 88888.00 2015-08-19 02:24:59.875 231 12657.02 74.03 54643.95 88888.00 2015-08-19 02:25:00.000 231 12657.08 74.03 54643.97 88888.00 2015-08-19 02:25:00.125 231 12657.05 74.05 54644.00 88888.00 2015-08-19 02:25:00.250 231 12656.98 74.08 54644.00 88888.00 2015-08-19 02:25:00.375 231 12657.00 74.10 54644.00 88888.00 2015-08-19 02:25:00.500 231 12656.95 74.10 54644.05 88888.00 2015-08-19 02:25:00.625 231 12656.88 74.10 54644.03 88888.00 2015-08-19 02:25:00.750 231 12656.92 74.10 54644.00 88888.00 2015-08-19 02:25:00.875 231 12656.88 74.10 54644.00 88888.00 2015-08-19 02:25:01.000 231 12656.85 74.10 54644.00 88888.00 2015-08-19 02:25:01.125 231 12656.83 74.12 54644.00 88888.00 2015-08-19 02:25:01.250 231 12656.80 74.12 54644.03 88888.00 2015-08-19 02:25:01.375 231 12656.80 74.15 54644.03 88888.00 2015-08-19 02:25:01.500 231 12656.77 74.10 54644.03 88888.00 2015-08-19 02:25:01.625 231 12656.70 74.10 54644.00 88888.00 2015-08-19 02:25:01.750 231 12656.65 74.10 54644.00 88888.00 2015-08-19 02:25:01.875 231 12656.60 74.08 54643.97 88888.00 2015-08-19 02:25:02.000 231 12656.62 74.10 54643.97 88888.00 2015-08-19 02:25:02.125 231 12656.70 74.12 54644.00 88888.00 2015-08-19 02:25:02.250 231 12656.70 74.12 54644.00 88888.00 2015-08-19 02:25:02.375 231 12656.70 74.10 54643.97 88888.00 2015-08-19 02:25:02.500 231 12656.67 74.12 54643.97 88888.00 2015-08-19 02:25:02.625 231 12656.67 74.10 54644.00 88888.00 2015-08-19 02:25:02.750 231 12656.60 74.08 54643.97 88888.00 2015-08-19 02:25:02.875 231 12656.55 74.10 54644.00 88888.00 2015-08-19 02:25:03.000 231 12656.52 74.10 54643.97 88888.00 2015-08-19 02:25:03.125 231 12656.48 74.10 54643.95 88888.00 2015-08-19 02:25:03.250 231 12656.40 74.10 54643.97 88888.00 2015-08-19 02:25:03.375 231 12656.45 74.12 54644.00 88888.00 2015-08-19 02:25:03.500 231 12656.40 74.12 54644.00 88888.00 2015-08-19 02:25:03.625 231 12656.38 74.15 54643.97 88888.00 2015-08-19 02:25:03.750 231 12656.38 74.17 54644.00 88888.00 2015-08-19 02:25:03.875 231 12656.40 74.17 54644.00 88888.00 2015-08-19 02:25:04.000 231 12656.45 74.12 54643.97 88888.00 2015-08-19 02:25:04.125 231 12656.42 74.15 54643.97 88888.00 2015-08-19 02:25:04.250 231 12656.30 74.15 54643.95 88888.00 2015-08-19 02:25:04.375 231 12656.23 74.17 54643.95 88888.00 2015-08-19 02:25:04.500 231 12656.23 74.12 54643.95 88888.00 2015-08-19 02:25:04.625 231 12656.20 74.15 54643.93 88888.00 2015-08-19 02:25:04.750 231 12656.15 74.12 54643.93 88888.00 2015-08-19 02:25:04.875 231 12656.12 74.12 54643.90 88888.00 2015-08-19 02:25:05.000 231 12656.15 74.15 54643.93 88888.00 2015-08-19 02:25:05.125 231 12656.12 74.12 54643.93 88888.00 2015-08-19 02:25:05.250 231 12656.02 74.12 54643.93 88888.00 2015-08-19 02:25:05.375 231 12656.05 74.12 54643.90 88888.00 2015-08-19 02:25:05.500 231 12656.02 74.17 54643.93 88888.00 2015-08-19 02:25:05.625 231 12655.98 74.17 54643.93 88888.00 2015-08-19 02:25:05.750 231 12655.95 74.15 54643.93 88888.00 2015-08-19 02:25:05.875 231 12655.98 74.12 54643.90 88888.00 2015-08-19 02:25:06.000 231 12655.90 74.15 54643.88 88888.00 2015-08-19 02:25:06.125 231 12655.90 74.20 54643.88 88888.00 2015-08-19 02:25:06.250 231 12655.83 74.17 54643.90 88888.00 2015-08-19 02:25:06.375 231 12655.83 74.20 54643.93 88888.00 2015-08-19 02:25:06.500 231 12655.77 74.20 54643.93 88888.00 2015-08-19 02:25:06.625 231 12655.77 74.20 54643.93 88888.00 2015-08-19 02:25:06.750 231 12655.88 74.20 54643.93 88888.00 2015-08-19 02:25:06.875 231 12655.88 74.17 54643.95 88888.00 2015-08-19 02:25:07.000 231 12655.85 74.17 54643.93 88888.00 2015-08-19 02:25:07.125 231 12655.85 74.17 54643.93 88888.00 2015-08-19 02:25:07.250 231 12655.77 74.15 54643.90 88888.00 2015-08-19 02:25:07.375 231 12655.77 74.12 54643.88 88888.00 2015-08-19 02:25:07.500 231 12655.67 74.17 54643.90 88888.00 2015-08-19 02:25:07.625 231 12655.60 74.17 54643.90 88888.00 2015-08-19 02:25:07.750 231 12655.60 74.17 54643.90 88888.00 2015-08-19 02:25:07.875 231 12655.60 74.15 54643.88 88888.00 2015-08-19 02:25:08.000 231 12655.58 74.15 54643.88 88888.00 2015-08-19 02:25:08.125 231 12655.55 74.20 54643.88 88888.00 2015-08-19 02:25:08.250 231 12655.55 74.20 54643.90 88888.00 2015-08-19 02:25:08.375 231 12655.52 74.22 54643.90 88888.00 2015-08-19 02:25:08.500 231 12655.52 74.22 54643.88 88888.00 2015-08-19 02:25:08.625 231 12655.48 74.22 54643.90 88888.00 2015-08-19 02:25:08.750 231 12655.40 74.22 54643.90 88888.00 2015-08-19 02:25:08.875 231 12655.45 74.22 54643.90 88888.00 2015-08-19 02:25:09.000 231 12655.45 74.17 54643.88 88888.00 2015-08-19 02:25:09.125 231 12655.45 74.22 54643.88 88888.00 2015-08-19 02:25:09.250 231 12655.35 74.20 54643.88 88888.00 2015-08-19 02:25:09.375 231 12655.35 74.20 54643.85 88888.00 2015-08-19 02:25:09.500 231 12655.30 74.20 54643.85 88888.00 2015-08-19 02:25:09.625 231 12655.25 74.22 54643.85 88888.00 2015-08-19 02:25:09.750 231 12655.20 74.22 54643.82 88888.00 2015-08-19 02:25:09.875 231 12655.17 74.22 54643.85 88888.00 2015-08-19 02:25:10.000 231 12655.12 74.25 54643.82 88888.00 2015-08-19 02:25:10.125 231 12655.12 74.22 54643.82 88888.00 2015-08-19 02:25:10.250 231 12655.10 74.20 54643.82 88888.00 2015-08-19 02:25:10.375 231 12655.10 74.25 54643.88 88888.00 2015-08-19 02:25:10.500 231 12655.10 74.28 54643.85 88888.00 2015-08-19 02:25:10.625 231 12655.15 74.22 54643.85 88888.00 2015-08-19 02:25:10.750 231 12655.15 74.22 54643.82 88888.00 2015-08-19 02:25:10.875 231 12655.10 74.25 54643.82 88888.00 2015-08-19 02:25:11.000 231 12655.02 74.22 54643.80 88888.00 2015-08-19 02:25:11.125 231 12655.02 74.20 54643.80 88888.00 2015-08-19 02:25:11.250 231 12655.02 74.20 54643.80 88888.00 2015-08-19 02:25:11.375 231 12655.00 74.25 54643.80 88888.00 2015-08-19 02:25:11.500 231 12655.02 74.25 54643.80 88888.00 2015-08-19 02:25:11.625 231 12654.98 74.25 54643.80 88888.00 2015-08-19 02:25:11.750 231 12654.92 74.25 54643.80 88888.00 2015-08-19 02:25:11.875 231 12654.88 74.28 54643.82 88888.00 2015-08-19 02:25:12.000 231 12654.88 74.25 54643.80 88888.00 2015-08-19 02:25:12.125 231 12654.85 74.25 54643.80 88888.00 2015-08-19 02:25:12.250 231 12654.77 74.28 54643.80 88888.00 2015-08-19 02:25:12.375 231 12654.80 74.30 54643.80 88888.00 2015-08-19 02:25:12.500 231 12654.73 74.30 54643.80 88888.00 2015-08-19 02:25:12.625 231 12654.65 74.28 54643.78 88888.00 2015-08-19 02:25:12.750 231 12654.62 74.28 54643.80 88888.00 2015-08-19 02:25:12.875 231 12654.62 74.28 54643.80 88888.00 2015-08-19 02:25:13.000 231 12654.60 74.28 54643.80 88888.00 2015-08-19 02:25:13.125 231 12654.55 74.28 54643.80 88888.00 2015-08-19 02:25:13.250 231 12654.58 74.30 54643.78 88888.00 2015-08-19 02:25:13.375 231 12654.58 74.30 54643.78 88888.00 2015-08-19 02:25:13.500 231 12654.55 74.30 54643.75 88888.00 2015-08-19 02:25:13.625 231 12654.52 74.28 54643.78 88888.00 2015-08-19 02:25:13.750 231 12654.52 74.28 54643.78 88888.00 2015-08-19 02:25:13.875 231 12654.52 74.28 54643.78 88888.00 2015-08-19 02:25:14.000 231 12654.50 74.25 54643.75 88888.00 2015-08-19 02:25:14.125 231 12654.48 74.28 54643.75 88888.00 2015-08-19 02:25:14.250 231 12654.45 74.25 54643.75 88888.00 2015-08-19 02:25:14.375 231 12654.45 74.28 54643.72 88888.00 2015-08-19 02:25:14.500 231 12654.42 74.28 54643.75 88888.00 2015-08-19 02:25:14.625 231 12654.38 74.30 54643.72 88888.00 2015-08-19 02:25:14.750 231 12654.38 74.33 54643.75 88888.00 2015-08-19 02:25:14.875 231 12654.35 74.33 54643.75 88888.00 2015-08-19 02:25:15.000 231 12654.35 74.33 54643.72 88888.00 2015-08-19 02:25:15.125 231 12654.33 74.33 54643.75 88888.00 2015-08-19 02:25:15.250 231 12654.27 74.30 54643.75 88888.00 2015-08-19 02:25:15.375 231 12654.30 74.30 54643.75 88888.00 2015-08-19 02:25:15.500 231 12654.25 74.30 54643.75 88888.00 2015-08-19 02:25:15.625 231 12654.20 74.30 54643.75 88888.00 2015-08-19 02:25:15.750 231 12654.23 74.30 54643.75 88888.00 2015-08-19 02:25:15.875 231 12654.25 74.33 54643.78 88888.00 2015-08-19 02:25:16.000 231 12654.23 74.33 54643.75 88888.00 2015-08-19 02:25:16.125 231 12654.23 74.33 54643.75 88888.00 2015-08-19 02:25:16.250 231 12654.15 74.33 54643.72 88888.00 2015-08-19 02:25:16.375 231 12654.10 74.33 54643.72 88888.00 2015-08-19 02:25:16.500 231 12654.02 74.33 54643.72 88888.00 2015-08-19 02:25:16.625 231 12653.95 74.30 54643.68 88888.00 2015-08-19 02:25:16.750 231 12653.98 74.30 54643.68 88888.00 2015-08-19 02:25:16.875 231 12654.02 74.30 54643.68 88888.00 2015-08-19 02:25:17.000 231 12653.98 74.30 54643.68 88888.00 2015-08-19 02:25:17.125 231 12653.95 74.30 54643.68 88888.00 2015-08-19 02:25:17.250 231 12653.90 74.28 54643.70 88888.00 2015-08-19 02:25:17.375 231 12653.95 74.28 54643.70 88888.00 2015-08-19 02:25:17.500 231 12653.85 74.30 54643.70 88888.00 2015-08-19 02:25:17.625 231 12653.77 74.33 54643.70 88888.00 2015-08-19 02:25:17.750 231 12653.75 74.33 54643.70 88888.00 2015-08-19 02:25:17.875 231 12653.70 74.33 54643.68 88888.00 2015-08-19 02:25:18.000 231 12653.70 74.33 54643.68 88888.00 2015-08-19 02:25:18.125 231 12653.75 74.33 54643.68 88888.00 2015-08-19 02:25:18.250 231 12653.67 74.30 54643.70 88888.00 2015-08-19 02:25:18.375 231 12653.70 74.33 54643.68 88888.00 2015-08-19 02:25:18.500 231 12653.67 74.33 54643.72 88888.00 2015-08-19 02:25:18.625 231 12653.60 74.35 54643.70 88888.00 2015-08-19 02:25:18.750 231 12653.55 74.33 54643.70 88888.00 2015-08-19 02:25:18.875 231 12653.52 74.30 54643.70 88888.00 2015-08-19 02:25:19.000 231 12653.55 74.28 54643.70 88888.00 2015-08-19 02:25:19.125 231 12653.55 74.28 54643.68 88888.00 2015-08-19 02:25:19.250 231 12653.48 74.28 54643.70 88888.00 2015-08-19 02:25:19.375 231 12653.50 74.30 54643.70 88888.00 2015-08-19 02:25:19.500 231 12653.48 74.30 54643.70 88888.00 2015-08-19 02:25:19.625 231 12653.48 74.30 54643.70 88888.00 2015-08-19 02:25:19.750 231 12653.48 74.28 54643.70 88888.00 2015-08-19 02:25:19.875 231 12653.45 74.33 54643.70 88888.00 2015-08-19 02:25:20.000 231 12653.45 74.30 54643.68 88888.00 2015-08-19 02:25:20.125 231 12653.38 74.25 54643.68 88888.00 2015-08-19 02:25:20.250 231 12653.33 74.30 54643.65 88888.00 2015-08-19 02:25:20.375 231 12653.33 74.30 54643.68 88888.00 2015-08-19 02:25:20.500 231 12653.30 74.30 54643.68 88888.00 2015-08-19 02:25:20.625 231 12653.25 74.30 54643.65 88888.00 2015-08-19 02:25:20.750 231 12653.27 74.30 54643.68 88888.00 2015-08-19 02:25:20.875 231 12653.30 74.30 54643.68 88888.00 2015-08-19 02:25:21.000 231 12653.25 74.33 54643.68 88888.00 2015-08-19 02:25:21.125 231 12653.20 74.30 54643.68 88888.00 2015-08-19 02:25:21.250 231 12653.15 74.25 54643.68 88888.00 2015-08-19 02:25:21.375 231 12653.23 74.30 54643.65 88888.00 2015-08-19 02:25:21.500 231 12653.20 74.33 54643.70 88888.00 2015-08-19 02:25:21.625 231 12653.17 74.30 54643.65 88888.00 2015-08-19 02:25:21.750 231 12653.15 74.28 54643.65 88888.00 2015-08-19 02:25:21.875 231 12653.12 74.28 54643.65 88888.00 2015-08-19 02:25:22.000 231 12653.02 74.30 54643.65 88888.00 2015-08-19 02:25:22.125 231 12653.02 74.33 54643.65 88888.00 2015-08-19 02:25:22.250 231 12653.00 74.30 54643.65 88888.00 2015-08-19 02:25:22.375 231 12653.02 74.30 54643.62 88888.00 2015-08-19 02:25:22.500 231 12652.98 74.28 54643.62 88888.00 2015-08-19 02:25:22.625 231 12652.90 74.30 54643.62 88888.00 2015-08-19 02:25:22.750 231 12652.85 74.33 54643.60 88888.00 2015-08-19 02:25:22.875 231 12652.83 74.35 54643.60 88888.00 2015-08-19 02:25:23.000 231 12652.83 74.33 54643.60 88888.00 2015-08-19 02:25:23.125 231 12652.83 74.33 54643.62 88888.00 2015-08-19 02:25:23.250 231 12652.80 74.30 54643.60 88888.00 2015-08-19 02:25:23.375 231 12652.80 74.33 54643.60 88888.00 2015-08-19 02:25:23.500 231 12652.80 74.30 54643.57 88888.00 2015-08-19 02:25:23.625 231 12652.77 74.30 54643.60 88888.00 2015-08-19 02:25:23.750 231 12652.73 74.30 54643.60 88888.00 2015-08-19 02:25:23.875 231 12652.70 74.33 54643.60 88888.00 2015-08-19 02:25:24.000 231 12652.77 74.33 54643.57 88888.00 2015-08-19 02:25:24.125 231 12652.77 74.30 54643.60 88888.00 2015-08-19 02:25:24.250 231 12652.65 74.30 54643.62 88888.00 2015-08-19 02:25:24.375 231 12652.60 74.35 54643.62 88888.00 2015-08-19 02:25:24.500 231 12652.65 74.38 54643.62 88888.00 2015-08-19 02:25:24.625 231 12652.65 74.33 54643.60 88888.00 2015-08-19 02:25:24.750 231 12652.62 74.33 54643.60 88888.00 2015-08-19 02:25:24.875 231 12652.62 74.35 54643.62 88888.00 2015-08-19 02:25:25.000 231 12652.55 74.35 54643.60 88888.00 2015-08-19 02:25:25.125 231 12652.52 74.35 54643.60 88888.00 2015-08-19 02:25:25.250 231 12652.50 74.33 54643.62 88888.00 2015-08-19 02:25:25.375 231 12652.50 74.35 54643.60 88888.00 2015-08-19 02:25:25.500 231 12652.45 74.33 54643.60 88888.00 2015-08-19 02:25:25.625 231 12652.45 74.35 54643.62 88888.00 2015-08-19 02:25:25.750 231 12652.40 74.35 54643.65 88888.00 2015-08-19 02:25:25.875 231 12652.40 74.33 54643.62 88888.00 2015-08-19 02:25:26.000 231 12652.38 74.30 54643.57 88888.00 2015-08-19 02:25:26.125 231 12652.38 74.33 54643.57 88888.00 2015-08-19 02:25:26.250 231 12652.38 74.35 54643.57 88888.00 2015-08-19 02:25:26.375 231 12652.38 74.35 54643.57 88888.00 2015-08-19 02:25:26.500 231 12652.38 74.35 54643.57 88888.00 2015-08-19 02:25:26.625 231 12652.35 74.38 54643.57 88888.00 2015-08-19 02:25:26.750 231 12652.35 74.35 54643.57 88888.00 2015-08-19 02:25:26.875 231 12652.30 74.33 54643.57 88888.00 2015-08-19 02:25:27.000 231 12652.25 74.33 54643.57 88888.00 2015-08-19 02:25:27.125 231 12652.23 74.35 54643.62 88888.00 2015-08-19 02:25:27.250 231 12652.17 74.35 54643.60 88888.00 2015-08-19 02:25:27.375 231 12652.20 74.35 54643.57 88888.00 2015-08-19 02:25:27.500 231 12652.15 74.30 54643.60 88888.00 2015-08-19 02:25:27.625 231 12652.12 74.33 54643.57 88888.00 2015-08-19 02:25:27.750 231 12652.12 74.38 54643.57 88888.00 2015-08-19 02:25:27.875 231 12652.10 74.40 54643.57 88888.00 2015-08-19 02:25:28.000 231 12652.12 74.35 54643.55 88888.00 2015-08-19 02:25:28.125 231 12652.05 74.33 54643.55 88888.00 2015-08-19 02:25:28.250 231 12651.98 74.33 54643.55 88888.00 2015-08-19 02:25:28.375 231 12651.98 74.33 54643.53 88888.00 2015-08-19 02:25:28.500 231 12652.00 74.33 54643.53 88888.00 2015-08-19 02:25:28.625 231 12651.95 74.33 54643.53 88888.00 2015-08-19 02:25:28.750 231 12651.98 74.33 54643.53 88888.00 2015-08-19 02:25:28.875 231 12651.95 74.33 54643.53 88888.00 2015-08-19 02:25:29.000 231 12651.95 74.33 54643.50 88888.00 2015-08-19 02:25:29.125 231 12651.90 74.33 54643.50 88888.00 2015-08-19 02:25:29.250 231 12651.85 74.33 54643.50 88888.00 2015-08-19 02:25:29.375 231 12651.88 74.33 54643.47 88888.00 2015-08-19 02:25:29.500 231 12651.80 74.35 54643.47 88888.00 2015-08-19 02:25:29.625 231 12651.77 74.33 54643.50 88888.00 2015-08-19 02:25:29.750 231 12651.77 74.33 54643.50 88888.00 2015-08-19 02:25:29.875 231 12651.83 74.35 54643.47 88888.00 2015-08-19 02:25:30.000 231 12651.77 74.35 54643.45 88888.00 2015-08-19 02:25:30.125 231 12651.73 74.38 54643.45 88888.00 2015-08-19 02:25:30.250 231 12651.65 74.35 54643.47 88888.00 2015-08-19 02:25:30.375 231 12651.62 74.38 54643.50 88888.00 2015-08-19 02:25:30.500 231 12651.62 74.40 54643.50 88888.00 2015-08-19 02:25:30.625 231 12651.60 74.38 54643.50 88888.00 2015-08-19 02:25:30.750 231 12651.60 74.38 54643.53 88888.00 2015-08-19 02:25:30.875 231 12651.60 74.38 54643.50 88888.00 2015-08-19 02:25:31.000 231 12651.58 74.38 54643.53 88888.00 2015-08-19 02:25:31.125 231 12651.55 74.38 54643.50 88888.00 2015-08-19 02:25:31.250 231 12651.48 74.38 54643.53 88888.00 2015-08-19 02:25:31.375 231 12651.50 74.40 54643.50 88888.00 2015-08-19 02:25:31.500 231 12651.52 74.40 54643.50 88888.00 2015-08-19 02:25:31.625 231 12651.48 74.38 54643.50 88888.00 2015-08-19 02:25:31.750 231 12651.48 74.42 54643.53 88888.00 2015-08-19 02:25:31.875 231 12651.45 74.42 54643.53 88888.00 2015-08-19 02:25:32.000 231 12651.40 74.40 54643.53 88888.00 2015-08-19 02:25:32.125 231 12651.30 74.40 54643.50 88888.00 2015-08-19 02:25:32.250 231 12651.30 74.38 54643.50 88888.00 2015-08-19 02:25:32.375 231 12651.38 74.38 54643.50 88888.00 2015-08-19 02:25:32.500 231 12651.33 74.38 54643.50 88888.00 2015-08-19 02:25:32.625 231 12651.33 74.38 54643.47 88888.00 2015-08-19 02:25:32.750 231 12651.35 74.35 54643.47 88888.00 2015-08-19 02:25:32.875 231 12651.30 74.33 54643.45 88888.00 2015-08-19 02:25:33.000 231 12651.27 74.35 54643.45 88888.00 2015-08-19 02:25:33.125 231 12651.25 74.38 54643.45 88888.00 2015-08-19 02:25:33.250 231 12651.17 74.35 54643.45 88888.00 2015-08-19 02:25:33.375 231 12651.15 74.33 54643.43 88888.00 2015-08-19 02:25:33.500 231 12651.15 74.38 54643.43 88888.00 2015-08-19 02:25:33.625 231 12651.15 74.42 54643.45 88888.00 2015-08-19 02:25:33.750 231 12651.15 74.38 54643.45 88888.00 2015-08-19 02:25:33.875 231 12651.15 74.38 54643.45 88888.00 2015-08-19 02:25:34.000 231 12651.12 74.40 54643.43 88888.00 2015-08-19 02:25:34.125 231 12651.08 74.40 54643.45 88888.00 2015-08-19 02:25:34.250 231 12651.00 74.35 54643.45 88888.00 2015-08-19 02:25:34.375 231 12651.02 74.40 54643.43 88888.00 2015-08-19 02:25:34.500 231 12650.95 74.40 54643.43 88888.00 2015-08-19 02:25:34.625 231 12650.90 74.38 54643.40 88888.00 2015-08-19 02:25:34.750 231 12650.95 74.35 54643.40 88888.00 2015-08-19 02:25:34.875 231 12650.98 74.38 54643.38 88888.00 2015-08-19 02:25:35.000 231 12650.98 74.38 54643.38 88888.00 2015-08-19 02:25:35.125 231 12650.95 74.38 54643.38 88888.00 2015-08-19 02:25:35.250 231 12650.90 74.38 54643.40 88888.00 2015-08-19 02:25:35.375 231 12650.92 74.40 54643.40 88888.00 2015-08-19 02:25:35.500 231 12650.95 74.38 54643.38 88888.00 2015-08-19 02:25:35.625 231 12650.90 74.38 54643.38 88888.00 2015-08-19 02:25:35.750 231 12650.95 74.40 54643.40 88888.00 2015-08-19 02:25:35.875 231 12650.92 74.38 54643.38 88888.00 2015-08-19 02:25:36.000 231 12650.88 74.38 54643.35 88888.00 2015-08-19 02:25:36.125 231 12650.80 74.40 54643.38 88888.00 2015-08-19 02:25:36.250 231 12650.75 74.38 54643.38 88888.00 2015-08-19 02:25:36.375 231 12650.80 74.38 54643.38 88888.00 2015-08-19 02:25:36.500 231 12650.75 74.38 54643.38 88888.00 2015-08-19 02:25:36.625 231 12650.65 74.35 54643.38 88888.00 2015-08-19 02:25:36.750 231 12650.70 74.38 54643.38 88888.00 2015-08-19 02:25:36.875 231 12650.70 74.40 54643.38 88888.00 2015-08-19 02:25:37.000 231 12650.67 74.40 54643.35 88888.00 2015-08-19 02:25:37.125 231 12650.70 74.38 54643.35 88888.00 2015-08-19 02:25:37.250 231 12650.67 74.33 54643.35 88888.00 2015-08-19 02:25:37.375 231 12650.65 74.38 54643.32 88888.00 2015-08-19 02:25:37.500 231 12650.58 74.38 54643.35 88888.00 2015-08-19 02:25:37.625 231 12650.55 74.28 54643.32 88888.00 2015-08-19 02:25:37.750 231 12650.55 74.28 54643.30 88888.00 2015-08-19 02:25:37.875 231 12650.48 74.38 54643.35 88888.00 2015-08-19 02:25:38.000 231 12650.48 74.42 54643.38 88888.00 2015-08-19 02:25:38.125 231 12650.50 74.42 54643.38 88888.00 2015-08-19 02:25:38.250 231 12650.45 74.38 54643.38 88888.00 2015-08-19 02:25:38.375 231 12650.45 74.35 54643.35 88888.00 2015-08-19 02:25:38.500 231 12650.40 74.38 54643.38 88888.00 2015-08-19 02:25:38.625 231 12650.38 74.35 54643.38 88888.00 2015-08-19 02:25:38.750 231 12650.40 74.38 54643.40 88888.00 2015-08-19 02:25:38.875 231 12650.38 74.38 54643.38 88888.00 2015-08-19 02:25:39.000 231 12650.40 74.40 54643.38 88888.00 2015-08-19 02:25:39.125 231 12650.38 74.40 54643.38 88888.00 2015-08-19 02:25:39.250 231 12650.30 74.38 54643.32 88888.00 2015-08-19 02:25:39.375 231 12650.30 74.35 54643.32 88888.00 2015-08-19 02:25:39.500 231 12650.25 74.35 54643.35 88888.00 2015-08-19 02:25:39.625 231 12650.25 74.38 54643.35 88888.00 2015-08-19 02:25:39.750 231 12650.20 74.38 54643.32 88888.00 2015-08-19 02:25:39.875 231 12650.15 74.35 54643.35 88888.00 2015-08-19 02:25:40.000 231 12650.12 74.33 54643.32 88888.00 2015-08-19 02:25:40.125 231 12650.15 74.35 54643.32 88888.00 2015-08-19 02:25:40.250 231 12650.15 74.38 54643.32 88888.00 2015-08-19 02:25:40.375 231 12650.17 74.40 54643.32 88888.00 2015-08-19 02:25:40.500 231 12650.10 74.38 54643.30 88888.00 2015-08-19 02:25:40.625 231 12650.05 74.35 54643.30 88888.00 2015-08-19 02:25:40.750 231 12650.05 74.38 54643.32 88888.00 2015-08-19 02:25:40.875 231 12650.08 74.40 54643.30 88888.00 2015-08-19 02:25:41.000 231 12650.08 74.38 54643.30 88888.00 2015-08-19 02:25:41.125 231 12650.02 74.35 54643.28 88888.00 2015-08-19 02:25:41.250 231 12649.98 74.35 54643.28 88888.00 2015-08-19 02:25:41.375 231 12649.98 74.35 54643.28 88888.00 2015-08-19 02:25:41.500 231 12649.98 74.33 54643.30 88888.00 2015-08-19 02:25:41.625 231 12650.00 74.35 54643.30 88888.00 2015-08-19 02:25:41.750 231 12649.98 74.35 54643.30 88888.00 2015-08-19 02:25:41.875 231 12649.92 74.35 54643.30 88888.00 2015-08-19 02:25:42.000 231 12649.88 74.35 54643.28 88888.00 2015-08-19 02:25:42.125 231 12649.88 74.38 54643.28 88888.00 2015-08-19 02:25:42.250 231 12649.90 74.38 54643.30 88888.00 2015-08-19 02:25:42.375 231 12649.92 74.38 54643.30 88888.00 2015-08-19 02:25:42.500 231 12649.92 74.38 54643.28 88888.00 2015-08-19 02:25:42.625 231 12649.88 74.35 54643.28 88888.00 2015-08-19 02:25:42.750 231 12649.88 74.35 54643.25 88888.00 2015-08-19 02:25:42.875 231 12649.85 74.40 54643.25 88888.00 2015-08-19 02:25:43.000 231 12649.88 74.40 54643.25 88888.00 2015-08-19 02:25:43.125 231 12649.83 74.38 54643.25 88888.00 2015-08-19 02:25:43.250 231 12649.77 74.35 54643.25 88888.00 2015-08-19 02:25:43.375 231 12649.80 74.38 54643.25 88888.00 2015-08-19 02:25:43.500 231 12649.85 74.38 54643.28 88888.00 2015-08-19 02:25:43.625 231 12649.83 74.42 54643.25 88888.00 2015-08-19 02:25:43.750 231 12649.75 74.42 54643.25 88888.00 2015-08-19 02:25:43.875 231 12649.73 74.40 54643.25 88888.00 2015-08-19 02:25:44.000 231 12649.73 74.40 54643.22 88888.00 2015-08-19 02:25:44.125 231 12649.70 74.40 54643.25 88888.00 2015-08-19 02:25:44.250 231 12649.60 74.42 54643.22 88888.00 2015-08-19 02:25:44.375 231 12649.58 74.42 54643.20 88888.00 2015-08-19 02:25:44.500 231 12649.58 74.40 54643.22 88888.00 2015-08-19 02:25:44.625 231 12649.58 74.40 54643.22 88888.00 2015-08-19 02:25:44.750 231 12649.52 74.42 54643.22 88888.00 2015-08-19 02:25:44.875 231 12649.50 74.42 54643.20 88888.00 2015-08-19 02:25:45.000 231 12649.50 74.42 54643.20 88888.00 2015-08-19 02:25:45.125 231 12649.42 74.38 54643.20 88888.00 2015-08-19 02:25:45.250 231 12649.40 74.38 54643.18 88888.00 2015-08-19 02:25:45.375 231 12649.48 74.40 54643.20 88888.00 2015-08-19 02:25:45.500 231 12649.45 74.42 54643.20 88888.00 2015-08-19 02:25:45.625 231 12649.35 74.40 54643.20 88888.00 2015-08-19 02:25:45.750 231 12649.30 74.45 54643.22 88888.00 2015-08-19 02:25:45.875 231 12649.27 74.42 54643.20 88888.00 2015-08-19 02:25:46.000 231 12649.30 74.38 54643.18 88888.00 2015-08-19 02:25:46.125 231 12649.33 74.40 54643.20 88888.00 2015-08-19 02:25:46.250 231 12649.25 74.40 54643.20 88888.00 2015-08-19 02:25:46.375 231 12649.27 74.40 54643.18 88888.00 2015-08-19 02:25:46.500 231 12649.30 74.40 54643.18 88888.00 2015-08-19 02:25:46.625 231 12649.27 74.40 54643.18 88888.00 2015-08-19 02:25:46.750 231 12649.25 74.38 54643.18 88888.00 2015-08-19 02:25:46.875 231 12649.20 74.40 54643.15 88888.00 2015-08-19 02:25:47.000 231 12649.17 74.40 54643.15 88888.00 2015-08-19 02:25:47.125 231 12649.15 74.40 54643.15 88888.00 2015-08-19 02:25:47.250 231 12649.12 74.38 54643.15 88888.00 2015-08-19 02:25:47.375 231 12649.23 74.42 54643.15 88888.00 2015-08-19 02:25:47.500 231 12649.17 74.42 54643.15 88888.00 2015-08-19 02:25:47.625 231 12649.12 74.42 54643.15 88888.00 2015-08-19 02:25:47.750 231 12649.12 74.42 54643.15 88888.00 2015-08-19 02:25:47.875 231 12649.08 74.45 54643.18 88888.00 2015-08-19 02:25:48.000 231 12649.10 74.42 54643.15 88888.00 2015-08-19 02:25:48.125 231 12649.10 74.42 54643.15 88888.00 2015-08-19 02:25:48.250 231 12649.05 74.38 54643.18 88888.00 2015-08-19 02:25:48.375 231 12649.08 74.38 54643.15 88888.00 2015-08-19 02:25:48.500 231 12649.10 74.38 54643.12 88888.00 2015-08-19 02:25:48.625 231 12649.08 74.38 54643.12 88888.00 2015-08-19 02:25:48.750 231 12649.00 74.40 54643.18 88888.00 2015-08-19 02:25:48.875 231 12648.98 74.40 54643.15 88888.00 2015-08-19 02:25:49.000 231 12648.90 74.40 54643.10 88888.00 2015-08-19 02:25:49.125 231 12648.90 74.40 54643.12 88888.00 2015-08-19 02:25:49.250 231 12648.90 74.38 54643.12 88888.00 2015-08-19 02:25:49.375 231 12648.90 74.38 54643.10 88888.00 2015-08-19 02:25:49.500 231 12648.83 74.40 54643.12 88888.00 2015-08-19 02:25:49.625 231 12648.77 74.40 54643.15 88888.00 2015-08-19 02:25:49.750 231 12648.80 74.40 54643.15 88888.00 2015-08-19 02:25:49.875 231 12648.85 74.40 54643.15 88888.00 2015-08-19 02:25:50.000 231 12648.83 74.42 54643.12 88888.00 2015-08-19 02:25:50.125 231 12648.80 74.42 54643.12 88888.00 2015-08-19 02:25:50.250 231 12648.85 74.45 54643.15 88888.00 2015-08-19 02:25:50.375 231 12648.85 74.45 54643.15 88888.00 2015-08-19 02:25:50.500 231 12648.77 74.42 54643.15 88888.00 2015-08-19 02:25:50.625 231 12648.75 74.42 54643.12 88888.00 2015-08-19 02:25:50.750 231 12648.73 74.42 54643.15 88888.00 2015-08-19 02:25:50.875 231 12648.70 74.42 54643.15 88888.00 2015-08-19 02:25:51.000 231 12648.70 74.45 54643.12 88888.00 2015-08-19 02:25:51.125 231 12648.73 74.45 54643.10 88888.00 2015-08-19 02:25:51.250 231 12648.70 74.42 54643.10 88888.00 2015-08-19 02:25:51.375 231 12648.67 74.40 54643.10 88888.00 2015-08-19 02:25:51.500 231 12648.62 74.42 54643.10 88888.00 2015-08-19 02:25:51.625 231 12648.52 74.42 54643.10 88888.00 2015-08-19 02:25:51.750 231 12648.50 74.45 54643.07 88888.00 2015-08-19 02:25:51.875 231 12648.52 74.42 54643.07 88888.00 2015-08-19 02:25:52.000 231 12648.50 74.42 54643.07 88888.00 2015-08-19 02:25:52.125 231 12648.48 74.47 54643.10 88888.00 2015-08-19 02:25:52.250 231 12648.48 74.47 54643.10 88888.00 2015-08-19 02:25:52.375 231 12648.48 74.47 54643.05 88888.00 2015-08-19 02:25:52.500 231 12648.42 74.47 54643.05 88888.00 2015-08-19 02:25:52.625 231 12648.42 74.45 54643.03 88888.00 2015-08-19 02:25:52.750 231 12648.38 74.45 54643.03 88888.00 2015-08-19 02:25:52.875 231 12648.35 74.45 54643.03 88888.00 2015-08-19 02:25:53.000 231 12648.38 74.45 54642.97 88888.00 2015-08-19 02:25:53.125 231 12648.42 74.45 54643.00 88888.00 2015-08-19 02:25:53.250 231 12648.33 74.45 54643.03 88888.00 2015-08-19 02:25:53.375 231 12648.33 74.47 54643.00 88888.00 2015-08-19 02:25:53.500 231 12648.25 74.45 54643.00 88888.00 2015-08-19 02:25:53.625 231 12648.25 74.45 54643.00 88888.00 2015-08-19 02:25:53.750 231 12648.30 74.47 54643.00 88888.00 2015-08-19 02:25:53.875 231 12648.30 74.47 54642.97 88888.00 2015-08-19 02:25:54.000 231 12648.27 74.47 54642.97 88888.00 2015-08-19 02:25:54.125 231 12648.23 74.50 54642.97 88888.00 2015-08-19 02:25:54.250 231 12648.15 74.53 54643.03 88888.00 2015-08-19 02:25:54.375 231 12648.12 74.53 54643.03 88888.00 2015-08-19 02:25:54.500 231 12648.15 74.50 54643.03 88888.00 2015-08-19 02:25:54.625 231 12648.15 74.47 54643.00 88888.00 2015-08-19 02:25:54.750 231 12648.17 74.50 54643.00 88888.00 2015-08-19 02:25:54.875 231 12648.15 74.53 54643.03 88888.00 2015-08-19 02:25:55.000 231 12648.10 74.55 54643.00 88888.00 2015-08-19 02:25:55.125 231 12648.05 74.53 54643.00 88888.00 2015-08-19 02:25:55.250 231 12648.05 74.50 54643.00 88888.00 2015-08-19 02:25:55.375 231 12648.05 74.50 54642.95 88888.00 2015-08-19 02:25:55.500 231 12648.02 74.50 54642.95 88888.00 2015-08-19 02:25:55.625 231 12647.98 74.53 54642.95 88888.00 2015-08-19 02:25:55.750 231 12648.05 74.55 54643.00 88888.00 2015-08-19 02:25:55.875 231 12648.05 74.58 54642.97 88888.00 2015-08-19 02:25:56.000 231 12648.02 74.55 54642.97 88888.00 2015-08-19 02:25:56.125 231 12648.02 74.55 54643.00 88888.00 2015-08-19 02:25:56.250 231 12648.02 74.55 54643.00 88888.00 2015-08-19 02:25:56.375 231 12648.02 74.58 54643.00 88888.00 2015-08-19 02:25:56.500 231 12648.02 74.58 54643.00 88888.00 2015-08-19 02:25:56.625 231 12647.95 74.58 54642.97 88888.00 2015-08-19 02:25:56.750 231 12647.95 74.60 54642.93 88888.00 2015-08-19 02:25:56.875 231 12647.92 74.60 54642.93 88888.00 2015-08-19 02:25:57.000 231 12647.88 74.58 54642.90 88888.00 2015-08-19 02:25:57.125 231 12647.83 74.55 54642.93 88888.00 2015-08-19 02:25:57.250 231 12647.77 74.55 54642.95 88888.00 2015-08-19 02:25:57.375 231 12647.80 74.58 54642.95 88888.00 2015-08-19 02:25:57.500 231 12647.75 74.60 54642.95 88888.00 2015-08-19 02:25:57.625 231 12647.73 74.60 54642.93 88888.00 2015-08-19 02:25:57.750 231 12647.70 74.58 54642.90 88888.00 2015-08-19 02:25:57.875 231 12647.73 74.58 54642.93 88888.00 2015-08-19 02:25:58.000 231 12647.73 74.58 54642.90 88888.00 2015-08-19 02:25:58.125 231 12647.67 74.58 54642.93 88888.00 2015-08-19 02:25:58.250 231 12647.60 74.60 54642.93 88888.00 2015-08-19 02:25:58.375 231 12647.65 74.58 54642.93 88888.00 2015-08-19 02:25:58.500 231 12647.62 74.55 54642.90 88888.00 2015-08-19 02:25:58.625 231 12647.67 74.55 54642.88 88888.00 2015-08-19 02:25:58.750 231 12647.67 74.53 54642.85 88888.00 2015-08-19 02:25:58.875 231 12647.67 74.55 54642.85 88888.00 2015-08-19 02:25:59.000 231 12647.65 74.53 54642.82 88888.00 2015-08-19 02:25:59.125 231 12647.65 74.55 54642.80 88888.00 2015-08-19 02:25:59.250 231 12647.58 74.58 54642.82 88888.00 2015-08-19 02:25:59.375 231 12647.62 74.55 54642.82 88888.00 2015-08-19 02:25:59.500 231 12647.62 74.55 54642.82 88888.00 2015-08-19 02:25:59.625 231 12647.62 74.55 54642.82 88888.00 2015-08-19 02:25:59.750 231 12647.58 74.58 54642.82 88888.00 2015-08-19 02:25:59.875 231 12647.58 74.58 54642.85 88888.00 2015-08-19 02:26:00.000 231 12647.60 74.60 54642.80 88888.00 2015-08-19 02:26:00.125 231 12647.45 74.58 54642.80 88888.00 2015-08-19 02:26:00.250 231 12647.40 74.58 54642.80 88888.00 2015-08-19 02:26:00.375 231 12647.48 74.58 54642.80 88888.00 2015-08-19 02:26:00.500 231 12647.50 74.55 54642.80 88888.00 2015-08-19 02:26:00.625 231 12647.55 74.58 54642.82 88888.00 2015-08-19 02:26:00.750 231 12647.60 74.60 54642.82 88888.00 2015-08-19 02:26:00.875 231 12647.55 74.62 54642.80 88888.00 2015-08-19 02:26:01.000 231 12647.52 74.60 54642.78 88888.00 2015-08-19 02:26:01.125 231 12647.52 74.62 54642.80 88888.00 2015-08-19 02:26:01.250 231 12647.42 74.62 54642.80 88888.00 2015-08-19 02:26:01.375 231 12647.40 74.60 54642.78 88888.00 2015-08-19 02:26:01.500 231 12647.35 74.58 54642.78 88888.00 2015-08-19 02:26:01.625 231 12647.42 74.60 54642.80 88888.00 2015-08-19 02:26:01.750 231 12647.45 74.58 54642.78 88888.00 2015-08-19 02:26:01.875 231 12647.40 74.62 54642.80 88888.00 2015-08-19 02:26:02.000 231 12647.38 74.65 54642.80 88888.00 2015-08-19 02:26:02.125 231 12647.35 74.62 54642.82 88888.00 2015-08-19 02:26:02.250 231 12647.35 74.62 54642.80 88888.00 2015-08-19 02:26:02.375 231 12647.35 74.60 54642.80 88888.00 2015-08-19 02:26:02.500 231 12647.38 74.60 54642.78 88888.00 2015-08-19 02:26:02.625 231 12647.38 74.58 54642.75 88888.00 2015-08-19 02:26:02.750 231 12647.33 74.60 54642.78 88888.00 2015-08-19 02:26:02.875 231 12647.35 74.60 54642.75 88888.00 2015-08-19 02:26:03.000 231 12647.33 74.60 54642.75 88888.00 2015-08-19 02:26:03.125 231 12647.35 74.60 54642.78 88888.00 2015-08-19 02:26:03.250 231 12647.27 74.60 54642.75 88888.00 2015-08-19 02:26:03.375 231 12647.30 74.60 54642.75 88888.00 2015-08-19 02:26:03.500 231 12647.33 74.65 54642.75 88888.00 2015-08-19 02:26:03.625 231 12647.27 74.65 54642.78 88888.00 2015-08-19 02:26:03.750 231 12647.27 74.62 54642.75 88888.00 2015-08-19 02:26:03.875 231 12647.27 74.60 54642.75 88888.00 2015-08-19 02:26:04.000 231 12647.25 74.58 54642.75 88888.00 2015-08-19 02:26:04.125 231 12647.23 74.60 54642.72 88888.00 2015-08-19 02:26:04.250 231 12647.17 74.60 54642.72 88888.00 2015-08-19 02:26:04.375 231 12647.23 74.62 54642.70 88888.00 2015-08-19 02:26:04.500 231 12647.25 74.60 54642.68 88888.00 2015-08-19 02:26:04.625 231 12647.27 74.58 54642.68 88888.00 2015-08-19 02:26:04.750 231 12647.30 74.62 54642.65 88888.00 2015-08-19 02:26:04.875 231 12647.30 74.60 54642.68 88888.00 2015-08-19 02:26:05.000 231 12647.20 74.60 54642.65 88888.00 2015-08-19 02:26:05.125 231 12647.12 74.60 54642.62 88888.00 2015-08-19 02:26:05.250 231 12647.05 74.58 54642.68 88888.00 2015-08-19 02:26:05.375 231 12647.15 74.58 54642.68 88888.00 2015-08-19 02:26:05.500 231 12647.10 74.60 54642.68 88888.00 2015-08-19 02:26:05.625 231 12647.05 74.58 54642.65 88888.00 2015-08-19 02:26:05.750 231 12647.10 74.60 54642.65 88888.00 2015-08-19 02:26:05.875 231 12647.08 74.60 54642.62 88888.00 2015-08-19 02:26:06.000 231 12647.08 74.58 54642.60 88888.00 2015-08-19 02:26:06.125 231 12647.08 74.58 54642.57 88888.00 2015-08-19 02:26:06.250 231 12647.10 74.60 54642.62 88888.00 2015-08-19 02:26:06.375 231 12647.15 74.60 54642.62 88888.00 2015-08-19 02:26:06.500 231 12647.10 74.58 54642.65 88888.00 2015-08-19 02:26:06.625 231 12647.02 74.58 54642.65 88888.00 2015-08-19 02:26:06.750 231 12647.05 74.60 54642.65 88888.00 2015-08-19 02:26:06.875 231 12647.10 74.60 54642.62 88888.00 2015-08-19 02:26:07.000 231 12647.08 74.58 54642.65 88888.00 2015-08-19 02:26:07.125 231 12647.05 74.60 54642.65 88888.00 2015-08-19 02:26:07.250 231 12647.05 74.58 54642.68 88888.00 2015-08-19 02:26:07.375 231 12647.08 74.58 54642.65 88888.00 2015-08-19 02:26:07.500 231 12646.98 74.58 54642.62 88888.00 2015-08-19 02:26:07.625 231 12646.92 74.58 54642.65 88888.00 2015-08-19 02:26:07.750 231 12646.88 74.60 54642.62 88888.00 2015-08-19 02:26:07.875 231 12646.90 74.60 54642.65 88888.00 2015-08-19 02:26:08.000 231 12646.92 74.60 54642.62 88888.00 2015-08-19 02:26:08.125 231 12646.92 74.60 54642.60 88888.00 2015-08-19 02:26:08.250 231 12646.92 74.60 54642.65 88888.00 2015-08-19 02:26:08.375 231 12646.92 74.60 54642.60 88888.00 2015-08-19 02:26:08.500 231 12646.92 74.58 54642.62 88888.00 2015-08-19 02:26:08.625 231 12646.92 74.60 54642.62 88888.00 2015-08-19 02:26:08.750 231 12646.90 74.58 54642.60 88888.00 2015-08-19 02:26:08.875 231 12646.88 74.58 54642.60 88888.00 2015-08-19 02:26:09.000 231 12646.88 74.60 54642.57 88888.00 2015-08-19 02:26:09.125 231 12646.88 74.58 54642.57 88888.00 2015-08-19 02:26:09.250 231 12646.80 74.58 54642.57 88888.00 2015-08-19 02:26:09.375 231 12646.83 74.58 54642.60 88888.00 2015-08-19 02:26:09.500 231 12646.85 74.58 54642.57 88888.00 2015-08-19 02:26:09.625 231 12646.83 74.58 54642.57 88888.00 2015-08-19 02:26:09.750 231 12646.80 74.62 54642.55 88888.00 2015-08-19 02:26:09.875 231 12646.77 74.60 54642.55 88888.00 2015-08-19 02:26:10.000 231 12646.80 74.58 54642.53 88888.00 2015-08-19 02:26:10.125 231 12646.77 74.58 54642.55 88888.00 2015-08-19 02:26:10.250 231 12646.75 74.55 54642.55 88888.00 2015-08-19 02:26:10.375 231 12646.80 74.53 54642.50 88888.00 2015-08-19 02:26:10.500 231 12646.83 74.53 54642.50 88888.00 2015-08-19 02:26:10.625 231 12646.80 74.50 54642.50 88888.00 2015-08-19 02:26:10.750 231 12646.80 74.53 54642.50 88888.00 2015-08-19 02:26:10.875 231 12646.77 74.55 54642.53 88888.00 2015-08-19 02:26:11.000 231 12646.77 74.55 54642.50 88888.00 2015-08-19 02:26:11.125 231 12646.77 74.55 54642.47 88888.00 2015-08-19 02:26:11.250 231 12646.73 74.53 54642.45 88888.00 2015-08-19 02:26:11.375 231 12646.73 74.50 54642.45 88888.00 2015-08-19 02:26:11.500 231 12646.73 74.50 54642.45 88888.00 2015-08-19 02:26:11.625 231 12646.70 74.50 54642.47 88888.00 2015-08-19 02:26:11.750 231 12646.67 74.50 54642.45 88888.00 2015-08-19 02:26:11.875 231 12646.65 74.47 54642.47 88888.00 2015-08-19 02:26:12.000 231 12646.62 74.45 54642.45 88888.00 2015-08-19 02:26:12.125 231 12646.62 74.45 54642.43 88888.00 2015-08-19 02:26:12.250 231 12646.65 74.55 54642.47 88888.00 2015-08-19 02:26:12.375 231 12646.77 74.53 54642.47 88888.00 2015-08-19 02:26:12.500 231 12646.75 74.50 54642.47 88888.00 2015-08-19 02:26:12.625 231 12646.62 74.42 54642.47 88888.00 2015-08-19 02:26:12.750 231 12646.60 74.45 54642.45 88888.00 2015-08-19 02:26:12.875 231 12646.62 74.45 54642.45 88888.00 2015-08-19 02:26:13.000 231 12646.62 74.50 54642.47 88888.00 2015-08-19 02:26:13.125 231 12646.62 74.53 54642.47 88888.00 2015-08-19 02:26:13.250 231 12646.60 74.42 54642.45 88888.00 2015-08-19 02:26:13.375 231 12646.62 74.42 54642.40 88888.00 2015-08-19 02:26:13.500 231 12646.60 74.40 54642.43 88888.00 2015-08-19 02:26:13.625 231 12646.62 74.40 54642.40 88888.00 2015-08-19 02:26:13.750 231 12646.70 74.42 54642.43 88888.00 2015-08-19 02:26:13.875 231 12646.73 74.42 54642.43 88888.00 2015-08-19 02:26:14.000 231 12646.65 74.40 54642.40 88888.00 2015-08-19 02:26:14.125 231 12646.60 74.40 54642.40 88888.00 2015-08-19 02:26:14.250 231 12646.60 74.40 54642.38 88888.00 2015-08-19 02:26:14.375 231 12646.62 74.42 54642.38 88888.00 2015-08-19 02:26:14.500 231 12646.62 74.42 54642.40 88888.00 2015-08-19 02:26:14.625 231 12646.65 74.42 54642.38 88888.00 2015-08-19 02:26:14.750 231 12646.62 74.45 54642.40 88888.00 2015-08-19 02:26:14.875 231 12646.58 74.45 54642.38 88888.00 2015-08-19 02:26:15.000 231 12646.55 74.40 54642.38 88888.00 2015-08-19 02:26:15.125 231 12646.50 74.40 54642.38 88888.00 2015-08-19 02:26:15.250 231 12646.55 74.40 54642.40 88888.00 2015-08-19 02:26:15.375 231 12646.58 74.40 54642.38 88888.00 2015-08-19 02:26:15.500 231 12646.55 74.40 54642.38 88888.00 2015-08-19 02:26:15.625 231 12646.55 74.40 54642.38 88888.00 2015-08-19 02:26:15.750 231 12646.62 74.40 54642.38 88888.00 2015-08-19 02:26:15.875 231 12646.60 74.40 54642.35 88888.00 2015-08-19 02:26:16.000 231 12646.55 74.40 54642.35 88888.00 2015-08-19 02:26:16.125 231 12646.55 74.40 54642.38 88888.00 2015-08-19 02:26:16.250 231 12646.55 74.25 54642.35 88888.00 2015-08-19 02:26:16.375 231 12646.52 73.92 54642.35 88888.00 2015-08-19 02:26:16.500 231 12646.52 74.08 54642.32 88888.00 2015-08-19 02:26:16.625 231 12646.52 74.35 54642.32 88888.00 2015-08-19 02:26:16.750 231 12646.52 74.40 54642.32 88888.00 2015-08-19 02:26:16.875 231 12646.52 74.35 54642.28 88888.00 2015-08-19 02:26:17.000 231 12646.50 74.35 54642.28 88888.00 2015-08-19 02:26:17.125 231 12646.50 74.38 54642.30 88888.00 2015-08-19 02:26:17.250 231 12646.50 74.38 54642.30 88888.00 2015-08-19 02:26:17.375 231 12646.55 74.38 54642.32 88888.00 2015-08-19 02:26:17.500 231 12646.55 74.35 54642.28 88888.00 2015-08-19 02:26:17.625 231 12646.55 74.35 54642.28 88888.00 2015-08-19 02:26:17.750 231 12646.50 73.62 54642.25 88888.00 2015-08-19 02:26:17.875 231 12646.45 71.62 54642.25 88888.00 2015-08-19 02:26:18.000 231 12646.45 71.50 54642.28 88888.00 2015-08-19 02:26:18.125 231 12646.50 72.67 54642.28 88888.00 2015-08-19 02:26:18.250 231 12646.45 73.42 54642.30 88888.00 2015-08-19 02:26:18.375 231 12646.45 73.53 54642.30 88888.00 2015-08-19 02:26:18.500 231 12646.42 73.50 54642.30 88888.00 2015-08-19 02:26:18.625 231 12646.42 73.55 54642.28 88888.00 2015-08-19 02:26:18.750 231 12646.45 73.70 54642.25 88888.00 2015-08-19 02:26:18.875 231 12646.40 73.88 54642.22 88888.00 2015-08-19 02:26:19.000 231 12646.42 74.12 54642.22 88888.00 2015-08-19 02:26:19.125 231 12646.48 74.33 54642.22 88888.00 2015-08-19 02:26:19.250 231 12646.45 74.35 54642.25 88888.00 2015-08-19 02:26:19.375 231 12646.42 74.33 54642.22 88888.00 2015-08-19 02:26:19.500 231 12646.40 74.25 54642.20 88888.00 2015-08-19 02:26:19.625 231 12646.40 74.28 54642.25 88888.00 2015-08-19 02:26:19.750 231 12646.38 74.30 54642.25 88888.00 2015-08-19 02:26:19.875 231 12646.35 74.30 54642.22 88888.00 2015-08-19 02:26:20.000 231 12646.33 74.30 54642.22 88888.00 2015-08-19 02:26:20.125 231 12646.35 74.33 54642.22 88888.00 2015-08-19 02:26:20.250 231 12646.33 74.33 54642.22 88888.00 2015-08-19 02:26:20.375 231 12646.33 74.35 54642.20 88888.00 2015-08-19 02:26:20.500 231 12646.27 74.30 54642.20 88888.00 2015-08-19 02:26:20.625 231 12646.38 74.33 54642.20 88888.00 2015-08-19 02:26:20.750 231 12646.38 74.33 54642.20 88888.00 2015-08-19 02:26:20.875 231 12646.33 74.33 54642.20 88888.00 2015-08-19 02:26:21.000 231 12646.33 74.30 54642.18 88888.00 2015-08-19 02:26:21.125 231 12646.35 74.33 54642.18 88888.00 2015-08-19 02:26:21.250 231 12646.27 74.30 54642.18 88888.00 2015-08-19 02:26:21.375 231 12646.30 74.33 54642.18 88888.00 2015-08-19 02:26:21.500 231 12646.30 74.38 54642.15 88888.00 2015-08-19 02:26:21.625 231 12646.27 74.33 54642.12 88888.00 2015-08-19 02:26:21.750 231 12646.25 74.35 54642.15 88888.00 2015-08-19 02:26:21.875 231 12646.30 74.33 54642.15 88888.00 2015-08-19 02:26:22.000 231 12646.35 74.35 54642.15 88888.00 2015-08-19 02:26:22.125 231 12646.38 74.38 54642.15 88888.00 2015-08-19 02:26:22.250 231 12646.30 74.33 54642.15 88888.00 2015-08-19 02:26:22.375 231 12646.35 74.35 54642.10 88888.00 2015-08-19 02:26:22.500 231 12646.33 74.35 54642.12 88888.00 2015-08-19 02:26:22.625 231 12646.30 74.33 54642.12 88888.00 2015-08-19 02:26:22.750 231 12646.33 74.33 54642.12 88888.00 2015-08-19 02:26:22.875 231 12646.30 74.38 54642.10 88888.00 2015-08-19 02:26:23.000 231 12646.33 74.38 54642.05 88888.00 2015-08-19 02:26:23.125 231 12646.33 74.38 54642.05 88888.00 2015-08-19 02:26:23.250 231 12646.33 74.33 54642.07 88888.00 2015-08-19 02:26:23.375 231 12646.30 74.35 54642.07 88888.00 2015-08-19 02:26:23.500 231 12646.27 74.33 54642.07 88888.00 2015-08-19 02:26:23.625 231 12646.27 74.33 54642.05 88888.00 2015-08-19 02:26:23.750 231 12646.30 74.33 54642.05 88888.00 2015-08-19 02:26:23.875 231 12646.38 74.33 54642.03 88888.00 2015-08-19 02:26:24.000 231 12646.38 74.33 54642.03 88888.00 2015-08-19 02:26:24.125 231 12646.38 74.35 54642.03 88888.00 2015-08-19 02:26:24.250 231 12646.35 74.35 54642.03 88888.00 2015-08-19 02:26:24.375 231 12646.38 74.35 54642.03 88888.00 2015-08-19 02:26:24.500 231 12646.38 74.35 54642.03 88888.00 2015-08-19 02:26:24.625 231 12646.33 74.33 54642.05 88888.00 2015-08-19 02:26:24.750 231 12646.27 74.35 54642.00 88888.00 2015-08-19 02:26:24.875 231 12646.23 74.35 54642.00 88888.00 2015-08-19 02:26:25.000 231 12646.20 74.35 54642.00 88888.00 2015-08-19 02:26:25.125 231 12646.20 74.35 54642.00 88888.00 2015-08-19 02:26:25.250 231 12646.20 74.33 54642.03 88888.00 2015-08-19 02:26:25.375 231 12646.25 74.35 54642.00 88888.00 2015-08-19 02:26:25.500 231 12646.25 74.35 54642.00 88888.00 2015-08-19 02:26:25.625 231 12646.23 74.33 54641.97 88888.00 2015-08-19 02:26:25.750 231 12646.20 74.33 54641.97 88888.00 2015-08-19 02:26:25.875 231 12646.25 74.35 54641.97 88888.00 2015-08-19 02:26:26.000 231 12646.27 74.35 54641.95 88888.00 2015-08-19 02:26:26.125 231 12646.17 74.38 54641.97 88888.00 2015-08-19 02:26:26.250 231 12646.12 74.35 54641.97 88888.00 2015-08-19 02:26:26.375 231 12646.23 74.35 54641.95 88888.00 2015-08-19 02:26:26.500 231 12646.23 74.35 54641.97 88888.00 2015-08-19 02:26:26.625 231 12646.15 74.38 54641.97 88888.00 2015-08-19 02:26:26.750 231 12646.17 74.40 54641.95 88888.00 2015-08-19 02:26:26.875 231 12646.17 74.38 54641.93 88888.00 2015-08-19 02:26:27.000 231 12646.17 74.38 54641.95 88888.00 2015-08-19 02:26:27.125 231 12646.12 74.40 54641.95 88888.00 2015-08-19 02:26:27.250 231 12646.02 74.38 54641.93 88888.00 2015-08-19 02:26:27.375 231 12646.12 74.38 54641.93 88888.00 2015-08-19 02:26:27.500 231 12646.25 74.38 54641.88 88888.00 2015-08-19 02:26:27.625 231 12646.30 74.38 54641.88 88888.00 2015-08-19 02:26:27.750 231 12646.20 74.38 54641.88 88888.00 2015-08-19 02:26:27.875 231 12646.15 74.35 54641.85 88888.00 2015-08-19 02:26:28.000 231 12646.20 74.35 54641.88 88888.00 2015-08-19 02:26:28.125 231 12646.20 74.35 54641.85 88888.00 2015-08-19 02:26:28.250 231 12646.20 74.38 54641.88 88888.00 2015-08-19 02:26:28.375 231 12646.23 74.38 54641.85 88888.00 2015-08-19 02:26:28.500 231 12646.20 74.38 54641.82 88888.00 2015-08-19 02:26:28.625 231 12646.17 74.35 54641.82 88888.00 2015-08-19 02:26:28.750 231 12646.12 74.38 54641.82 88888.00 2015-08-19 02:26:28.875 231 12646.12 74.38 54641.85 88888.00 2015-08-19 02:26:29.000 231 12646.17 74.40 54641.85 88888.00 2015-08-19 02:26:29.125 231 12646.15 74.40 54641.82 88888.00 2015-08-19 02:26:29.250 231 12646.10 74.42 54641.82 88888.00 2015-08-19 02:26:29.375 231 12646.10 74.45 54641.82 88888.00 2015-08-19 02:26:29.500 231 12646.15 74.45 54641.80 88888.00 2015-08-19 02:26:29.625 231 12646.17 74.40 54641.78 88888.00 2015-08-19 02:26:29.750 231 12646.12 74.42 54641.78 88888.00 2015-08-19 02:26:29.875 231 12646.02 74.40 54641.78 88888.00 2015-08-19 02:26:30.000 231 12646.05 74.40 54641.75 88888.00 2015-08-19 02:26:30.125 231 12646.05 74.38 54641.75 88888.00 2015-08-19 02:26:30.250 231 12646.05 74.40 54641.78 88888.00 2015-08-19 02:26:30.375 231 12646.08 74.45 54641.78 88888.00 2015-08-19 02:26:30.500 231 12646.05 74.42 54641.75 88888.00 2015-08-19 02:26:30.625 231 12646.08 74.42 54641.78 88888.00 2015-08-19 02:26:30.750 231 12646.08 74.40 54641.75 88888.00 2015-08-19 02:26:30.875 231 12646.00 74.40 54641.78 88888.00 2015-08-19 02:26:31.000 231 12646.05 74.40 54641.78 88888.00 2015-08-19 02:26:31.125 231 12646.02 74.40 54641.75 88888.00 2015-08-19 02:26:31.250 231 12646.02 74.40 54641.75 88888.00 2015-08-19 02:26:31.375 231 12646.08 74.42 54641.75 88888.00 2015-08-19 02:26:31.500 231 12646.02 74.42 54641.78 88888.00 2015-08-19 02:26:31.625 231 12645.98 74.40 54641.75 88888.00 2015-08-19 02:26:31.750 231 12646.10 74.40 54641.75 88888.00 2015-08-19 02:26:31.875 231 12646.12 74.40 54641.75 88888.00 2015-08-19 02:26:32.000 231 12646.15 74.40 54641.72 88888.00 2015-08-19 02:26:32.125 231 12646.12 74.40 54641.72 88888.00 2015-08-19 02:26:32.250 231 12646.10 74.40 54641.72 88888.00 2015-08-19 02:26:32.375 231 12646.12 74.40 54641.72 88888.00 2015-08-19 02:26:32.500 231 12646.08 74.42 54641.72 88888.00 2015-08-19 02:26:32.625 231 12646.02 74.45 54641.78 88888.00 2015-08-19 02:26:32.750 231 12646.02 74.42 54641.75 88888.00 2015-08-19 02:26:32.875 231 12646.08 74.45 54641.75 88888.00 2015-08-19 02:26:33.000 231 12646.15 74.40 54641.68 88888.00 2015-08-19 02:26:33.125 231 12646.17 74.40 54641.70 88888.00 2015-08-19 02:26:33.250 231 12646.12 74.42 54641.72 88888.00 2015-08-19 02:26:33.375 231 12646.08 74.45 54641.72 88888.00 2015-08-19 02:26:33.500 231 12646.02 74.42 54641.68 88888.00 2015-08-19 02:26:33.625 231 12646.00 74.40 54641.65 88888.00 2015-08-19 02:26:33.750 231 12646.00 74.42 54641.68 88888.00 2015-08-19 02:26:33.875 231 12646.05 74.42 54641.65 88888.00 2015-08-19 02:26:34.000 231 12646.02 74.40 54641.65 88888.00 2015-08-19 02:26:34.125 231 12645.98 74.40 54641.65 88888.00 2015-08-19 02:26:34.250 231 12645.95 74.42 54641.62 88888.00 2015-08-19 02:26:34.375 231 12645.92 74.42 54641.62 88888.00 2015-08-19 02:26:34.500 231 12645.95 74.40 54641.60 88888.00 2015-08-19 02:26:34.625 231 12645.95 74.40 54641.60 88888.00 2015-08-19 02:26:34.750 231 12646.00 74.42 54641.70 88888.00 2015-08-19 02:26:34.875 231 12645.92 74.42 54641.82 88888.00 2015-08-19 02:26:35.000 231 12645.88 74.42 54641.68 88888.00 2015-08-19 02:26:35.125 231 12646.00 74.42 54641.55 88888.00 2015-08-19 02:26:35.250 231 12645.98 74.40 54641.50 88888.00 2015-08-19 02:26:35.375 231 12646.00 74.40 54641.53 88888.00 2015-08-19 02:26:35.500 231 12646.02 74.40 54641.55 88888.00 2015-08-19 02:26:35.625 231 12646.02 74.42 54641.55 88888.00 2015-08-19 02:26:35.750 231 12646.08 74.42 54641.55 88888.00 2015-08-19 02:26:35.875 231 12646.15 74.45 54641.53 88888.00 2015-08-19 02:26:36.000 231 12646.12 74.45 54641.53 88888.00 2015-08-19 02:26:36.125 231 12646.05 74.45 54641.53 88888.00 2015-08-19 02:26:36.250 231 12646.05 74.42 54641.55 88888.00 2015-08-19 02:26:36.375 231 12646.10 74.47 54641.57 88888.00 2015-08-19 02:26:36.500 231 12646.15 74.47 54641.55 88888.00 2015-08-19 02:26:36.625 231 12646.08 74.42 54641.55 88888.00 2015-08-19 02:26:36.750 231 12646.05 74.42 54641.55 88888.00 2015-08-19 02:26:36.875 231 12646.05 74.42 54641.53 88888.00 2015-08-19 02:26:37.000 231 12646.05 74.42 54641.53 88888.00 2015-08-19 02:26:37.125 231 12646.05 74.42 54641.53 88888.00 2015-08-19 02:26:37.250 231 12645.98 74.45 54641.55 88888.00 2015-08-19 02:26:37.375 231 12646.05 74.47 54641.55 88888.00 2015-08-19 02:26:37.500 231 12646.08 74.47 54641.53 88888.00 2015-08-19 02:26:37.625 231 12646.05 74.47 54641.50 88888.00 2015-08-19 02:26:37.750 231 12646.05 74.45 54641.47 88888.00 2015-08-19 02:26:37.875 231 12646.08 74.45 54641.50 88888.00 2015-08-19 02:26:38.000 231 12646.05 74.47 54641.53 88888.00 2015-08-19 02:26:38.125 231 12645.98 74.47 54641.50 88888.00 2015-08-19 02:26:38.250 231 12645.98 74.47 54641.50 88888.00 2015-08-19 02:26:38.375 231 12646.05 74.47 54641.50 88888.00 2015-08-19 02:26:38.500 231 12646.00 74.45 54641.47 88888.00 2015-08-19 02:26:38.625 231 12645.98 74.45 54641.45 88888.00 2015-08-19 02:26:38.750 231 12645.98 74.47 54641.50 88888.00 2015-08-19 02:26:38.875 231 12646.00 74.47 54641.50 88888.00 2015-08-19 02:26:39.000 231 12645.98 74.47 54641.47 88888.00 2015-08-19 02:26:39.125 231 12645.98 74.47 54641.50 88888.00 2015-08-19 02:26:39.250 231 12646.00 74.45 54641.47 88888.00 2015-08-19 02:26:39.375 231 12646.00 74.45 54641.45 88888.00 2015-08-19 02:26:39.500 231 12646.02 74.42 54641.45 88888.00 2015-08-19 02:26:39.625 231 12646.10 74.47 54641.40 88888.00 2015-08-19 02:26:39.750 231 12646.08 74.47 54641.40 88888.00 2015-08-19 02:26:39.875 231 12646.08 74.50 54641.40 88888.00 2015-08-19 02:26:40.000 231 12646.08 74.45 54641.38 88888.00 2015-08-19 02:26:40.125 231 12646.10 74.45 54641.38 88888.00 2015-08-19 02:26:40.250 231 12646.05 74.42 54641.38 88888.00 2015-08-19 02:26:40.375 231 12646.02 74.47 54641.38 88888.00 2015-08-19 02:26:40.500 231 12646.00 74.45 54641.35 88888.00 2015-08-19 02:26:40.625 231 12646.02 74.45 54641.35 88888.00 2015-08-19 02:26:40.750 231 12645.98 74.47 54641.35 88888.00 2015-08-19 02:26:40.875 231 12646.02 74.50 54641.35 88888.00 2015-08-19 02:26:41.000 231 12646.10 74.50 54641.32 88888.00 2015-08-19 02:26:41.125 231 12646.10 74.47 54641.32 88888.00 2015-08-19 02:26:41.250 231 12646.02 74.45 54641.35 88888.00 2015-08-19 02:26:41.375 231 12646.05 74.47 54641.35 88888.00 2015-08-19 02:26:41.500 231 12646.05 74.47 54641.35 88888.00 2015-08-19 02:26:41.625 231 12646.02 74.50 54641.32 88888.00 2015-08-19 02:26:41.750 231 12645.90 74.53 54641.32 88888.00 2015-08-19 02:26:41.875 231 12645.92 74.50 54641.30 88888.00 2015-08-19 02:26:42.000 231 12645.95 74.50 54641.30 88888.00 2015-08-19 02:26:42.125 231 12646.00 74.50 54641.32 88888.00 2015-08-19 02:26:42.250 231 12646.00 74.53 54641.30 88888.00 2015-08-19 02:26:42.375 231 12646.00 74.55 54641.30 88888.00 2015-08-19 02:26:42.500 231 12646.00 74.55 54641.30 88888.00 2015-08-19 02:26:42.625 231 12645.98 74.55 54641.30 88888.00 2015-08-19 02:26:42.750 231 12646.05 74.55 54641.30 88888.00 2015-08-19 02:26:42.875 231 12646.08 74.58 54641.28 88888.00 2015-08-19 02:26:43.000 231 12646.05 74.53 54641.28 88888.00 2015-08-19 02:26:43.125 231 12646.05 74.53 54641.30 88888.00 2015-08-19 02:26:43.250 231 12646.02 74.55 54641.32 88888.00 2015-08-19 02:26:43.375 231 12646.05 74.55 54641.30 88888.00 2015-08-19 02:26:43.500 231 12646.05 74.53 54641.30 88888.00 2015-08-19 02:26:43.625 231 12646.08 74.55 54641.28 88888.00 2015-08-19 02:26:43.750 231 12646.08 74.53 54641.28 88888.00 2015-08-19 02:26:43.875 231 12646.08 74.55 54641.28 88888.00 2015-08-19 02:26:44.000 231 12646.08 74.58 54641.25 88888.00 2015-08-19 02:26:44.125 231 12646.05 74.58 54641.28 88888.00 2015-08-19 02:26:44.250 231 12646.00 74.55 54641.28 88888.00 2015-08-19 02:26:44.375 231 12646.05 74.55 54641.28 88888.00 2015-08-19 02:26:44.500 231 12646.08 74.58 54641.25 88888.00 2015-08-19 02:26:44.625 231 12646.02 74.60 54641.22 88888.00 2015-08-19 02:26:44.750 231 12646.05 74.55 54641.22 88888.00 2015-08-19 02:26:44.875 231 12646.12 74.60 54641.22 88888.00 2015-08-19 02:26:45.000 231 12646.17 74.60 54641.20 88888.00 2015-08-19 02:26:45.125 231 12646.20 74.62 54641.20 88888.00 2015-08-19 02:26:45.250 231 12646.15 74.58 54641.20 88888.00 2015-08-19 02:26:45.375 231 12646.08 74.60 54641.20 88888.00 2015-08-19 02:26:45.500 231 12646.02 74.62 54641.18 88888.00 2015-08-19 02:26:45.625 231 12646.10 74.65 54641.20 88888.00 2015-08-19 02:26:45.750 231 12646.15 74.65 54641.20 88888.00 2015-08-19 02:26:45.875 231 12646.15 74.65 54641.18 88888.00 2015-08-19 02:26:46.000 231 12646.10 74.62 54641.12 88888.00 2015-08-19 02:26:46.125 231 12646.05 74.65 54641.18 88888.00 2015-08-19 02:26:46.250 231 12646.05 74.62 54641.15 88888.00 2015-08-19 02:26:46.375 231 12646.17 74.62 54641.18 88888.00 2015-08-19 02:26:46.500 231 12646.17 74.67 54641.15 88888.00 2015-08-19 02:26:46.625 231 12646.15 74.67 54641.12 88888.00 2015-08-19 02:26:46.750 231 12646.12 74.65 54641.12 88888.00 2015-08-19 02:26:46.875 231 12646.12 74.62 54641.10 88888.00 2015-08-19 02:26:47.000 231 12646.10 74.65 54641.07 88888.00 2015-08-19 02:26:47.125 231 12646.12 74.62 54641.10 88888.00 2015-08-19 02:26:47.250 231 12646.12 74.65 54641.15 88888.00 2015-08-19 02:26:47.375 231 12646.12 74.67 54641.15 88888.00 2015-08-19 02:26:47.500 231 12646.05 74.67 54641.12 88888.00 2015-08-19 02:26:47.625 231 12646.05 74.65 54641.10 88888.00 2015-08-19 02:26:47.750 231 12646.10 74.62 54641.10 88888.00 2015-08-19 02:26:47.875 231 12646.12 74.62 54641.10 88888.00 2015-08-19 02:26:48.000 231 12646.10 74.65 54641.05 88888.00 2015-08-19 02:26:48.125 231 12646.10 74.67 54641.07 88888.00 2015-08-19 02:26:48.250 231 12646.12 74.65 54641.05 88888.00 2015-08-19 02:26:48.375 231 12646.17 74.67 54641.07 88888.00 2015-08-19 02:26:48.500 231 12646.17 74.72 54641.10 88888.00 2015-08-19 02:26:48.625 231 12646.17 74.75 54641.07 88888.00 2015-08-19 02:26:48.750 231 12646.17 74.70 54641.12 88888.00 2015-08-19 02:26:48.875 231 12646.15 74.75 54641.10 88888.00 2015-08-19 02:26:49.000 231 12646.15 74.72 54641.03 88888.00 2015-08-19 02:26:49.125 231 12646.20 74.75 54641.05 88888.00 2015-08-19 02:26:49.250 231 12646.20 74.75 54641.07 88888.00 2015-08-19 02:26:49.375 231 12646.17 74.75 54641.10 88888.00 2015-08-19 02:26:49.500 231 12646.12 74.75 54641.07 88888.00 2015-08-19 02:26:49.625 231 12646.15 74.75 54641.07 88888.00 2015-08-19 02:26:49.750 231 12646.17 74.75 54641.03 88888.00 2015-08-19 02:26:49.875 231 12646.12 74.78 54641.03 88888.00 2015-08-19 02:26:50.000 231 12646.12 74.72 54641.00 88888.00 2015-08-19 02:26:50.125 231 12646.12 74.72 54641.00 88888.00 2015-08-19 02:26:50.250 231 12646.08 74.75 54641.03 88888.00 2015-08-19 02:26:50.375 231 12646.10 74.75 54641.03 88888.00 2015-08-19 02:26:50.500 231 12646.08 74.72 54641.03 88888.00 2015-08-19 02:26:50.625 231 12646.02 74.75 54641.00 88888.00 2015-08-19 02:26:50.750 231 12646.05 74.78 54641.00 88888.00 2015-08-19 02:26:50.875 231 12646.05 74.75 54641.03 88888.00 2015-08-19 02:26:51.000 231 12646.10 74.78 54641.00 88888.00 2015-08-19 02:26:51.125 231 12646.10 74.78 54640.97 88888.00 2015-08-19 02:26:51.250 231 12646.10 74.78 54640.97 88888.00 2015-08-19 02:26:51.375 231 12646.12 74.83 54640.95 88888.00 2015-08-19 02:26:51.500 231 12646.02 74.80 54640.95 88888.00 2015-08-19 02:26:51.625 231 12646.05 74.83 54640.97 88888.00 2015-08-19 02:26:51.750 231 12646.05 74.83 54640.97 88888.00 2015-08-19 02:26:51.875 231 12646.08 74.83 54640.97 88888.00 2015-08-19 02:26:52.000 231 12646.10 74.80 54640.97 88888.00 2015-08-19 02:26:52.125 231 12646.05 74.80 54641.00 88888.00 2015-08-19 02:26:52.250 231 12646.02 74.83 54641.00 88888.00 2015-08-19 02:26:52.375 231 12646.10 74.83 54641.03 88888.00 2015-08-19 02:26:52.500 231 12646.10 74.85 54640.97 88888.00 2015-08-19 02:26:52.625 231 12646.05 74.85 54640.97 88888.00 2015-08-19 02:26:52.750 231 12646.00 74.85 54640.97 88888.00 2015-08-19 02:26:52.875 231 12646.00 74.85 54640.93 88888.00 2015-08-19 02:26:53.000 231 12646.02 74.83 54640.93 88888.00 2015-08-19 02:26:53.125 231 12646.05 74.88 54640.95 88888.00 2015-08-19 02:26:53.250 231 12645.95 74.83 54640.95 88888.00 2015-08-19 02:26:53.375 231 12645.95 74.85 54640.95 88888.00 2015-08-19 02:26:53.500 231 12645.98 74.85 54640.97 88888.00 2015-08-19 02:26:53.625 231 12646.00 74.88 54640.93 88888.00 2015-08-19 02:26:53.750 231 12645.92 74.88 54640.95 88888.00 2015-08-19 02:26:53.875 231 12645.92 74.85 54640.95 88888.00 2015-08-19 02:26:54.000 231 12645.98 74.85 54640.95 88888.00 2015-08-19 02:26:54.125 231 12646.02 74.88 54640.95 88888.00 2015-08-19 02:26:54.250 231 12645.95 74.88 54640.95 88888.00 2015-08-19 02:26:54.375 231 12645.95 74.88 54641.00 88888.00 2015-08-19 02:26:54.500 231 12645.98 74.90 54640.95 88888.00 2015-08-19 02:26:54.625 231 12646.00 74.90 54640.97 88888.00 2015-08-19 02:26:54.750 231 12645.98 74.88 54640.95 88888.00 2015-08-19 02:26:54.875 231 12645.95 74.88 54640.97 88888.00 2015-08-19 02:26:55.000 231 12645.98 74.90 54640.93 88888.00 2015-08-19 02:26:55.125 231 12646.00 74.88 54640.93 88888.00 2015-08-19 02:26:55.250 231 12645.98 74.88 54640.95 88888.00 2015-08-19 02:26:55.375 231 12645.98 74.92 54640.95 88888.00 2015-08-19 02:26:55.500 231 12646.02 74.90 54640.90 88888.00 2015-08-19 02:26:55.625 231 12645.90 74.90 54640.90 88888.00 2015-08-19 02:26:55.750 231 12645.90 74.92 54640.93 88888.00 2015-08-19 02:26:55.875 231 12645.92 74.92 54640.93 88888.00 2015-08-19 02:26:56.000 231 12645.98 74.92 54640.93 88888.00 2015-08-19 02:26:56.125 231 12645.98 74.90 54640.90 88888.00 2015-08-19 02:26:56.250 231 12645.95 74.85 54640.93 88888.00 2015-08-19 02:26:56.375 231 12645.92 74.90 54640.95 88888.00 2015-08-19 02:26:56.500 231 12645.95 74.92 54640.95 88888.00 2015-08-19 02:26:56.625 231 12645.95 74.90 54640.95 88888.00 2015-08-19 02:26:56.750 231 12645.92 74.92 54640.95 88888.00 2015-08-19 02:26:56.875 231 12645.98 74.95 54640.93 88888.00 2015-08-19 02:26:57.000 231 12645.95 74.92 54640.93 88888.00 2015-08-19 02:26:57.125 231 12645.95 74.88 54640.93 88888.00 2015-08-19 02:26:57.250 231 12645.98 74.90 54640.93 88888.00 2015-08-19 02:26:57.375 231 12645.98 74.90 54640.93 88888.00 2015-08-19 02:26:57.500 231 12645.92 74.90 54640.93 88888.00 2015-08-19 02:26:57.625 231 12645.90 74.90 54640.90 88888.00 2015-08-19 02:26:57.750 231 12645.88 74.92 54640.90 88888.00 2015-08-19 02:26:57.875 231 12645.88 74.92 54640.93 88888.00 2015-08-19 02:26:58.000 231 12645.90 74.95 54640.93 88888.00 2015-08-19 02:26:58.125 231 12645.88 74.95 54640.90 88888.00 2015-08-19 02:26:58.250 231 12645.85 74.92 54640.93 88888.00 2015-08-19 02:26:58.375 231 12645.92 74.92 54640.90 88888.00 2015-08-19 02:26:58.500 231 12645.92 74.90 54640.85 88888.00 2015-08-19 02:26:58.625 231 12645.83 74.90 54640.88 88888.00 2015-08-19 02:26:58.750 231 12645.77 74.92 54640.85 88888.00 2015-08-19 02:26:58.875 231 12645.80 74.95 54640.88 88888.00 2015-08-19 02:26:59.000 231 12645.77 74.92 54640.88 88888.00 2015-08-19 02:26:59.125 231 12645.77 74.92 54640.85 88888.00 2015-08-19 02:26:59.250 231 12645.75 74.92 54640.82 88888.00 2015-08-19 02:26:59.375 231 12645.88 74.95 54640.82 88888.00 2015-08-19 02:26:59.500 231 12645.88 74.95 54640.82 88888.00 2015-08-19 02:26:59.625 231 12645.83 74.95 54640.85 88888.00 2015-08-19 02:26:59.750 231 12645.83 74.90 54640.82 88888.00 2015-08-19 02:26:59.875 231 12645.80 74.90 54640.85 88888.00 2015-08-19 02:27:00.000 231 12645.88 74.88 54640.80 88888.00 2015-08-19 02:27:00.125 231 12645.92 74.90 54640.82 88888.00 2015-08-19 02:27:00.250 231 12645.92 74.92 54640.82 88888.00 2015-08-19 02:27:00.375 231 12645.92 74.92 54640.85 88888.00 2015-08-19 02:27:00.500 231 12645.88 74.95 54640.88 88888.00 2015-08-19 02:27:00.625 231 12645.88 74.97 54640.85 88888.00 2015-08-19 02:27:00.750 231 12645.88 74.95 54640.85 88888.00 2015-08-19 02:27:00.875 231 12645.88 74.92 54640.85 88888.00 2015-08-19 02:27:01.000 231 12645.88 74.88 54640.85 88888.00 2015-08-19 02:27:01.125 231 12645.88 74.90 54640.85 88888.00 2015-08-19 02:27:01.250 231 12645.83 74.88 54640.85 88888.00 2015-08-19 02:27:01.375 231 12645.83 74.90 54640.85 88888.00 2015-08-19 02:27:01.500 231 12645.80 74.90 54640.82 88888.00 2015-08-19 02:27:01.625 231 12645.83 74.88 54640.80 88888.00 2015-08-19 02:27:01.750 231 12645.83 74.88 54640.82 88888.00 2015-08-19 02:27:01.875 231 12645.83 74.88 54640.80 88888.00 2015-08-19 02:27:02.000 231 12645.83 74.90 54640.82 88888.00 2015-08-19 02:27:02.125 231 12645.85 74.88 54640.82 88888.00 2015-08-19 02:27:02.250 231 12645.80 74.85 54640.85 88888.00 2015-08-19 02:27:02.375 231 12645.85 74.85 54640.85 88888.00 2015-08-19 02:27:02.500 231 12645.85 74.83 54640.82 88888.00 2015-08-19 02:27:02.625 231 12645.90 74.83 54640.82 88888.00 2015-08-19 02:27:02.750 231 12645.88 74.83 54640.85 88888.00 2015-08-19 02:27:02.875 231 12645.83 74.80 54640.82 88888.00 2015-08-19 02:27:03.000 231 12645.80 74.80 54640.80 88888.00 2015-08-19 02:27:03.125 231 12645.85 74.83 54640.82 88888.00 2015-08-19 02:27:03.250 231 12645.85 74.85 54640.85 88888.00 2015-08-19 02:27:03.375 231 12645.88 74.80 54640.80 88888.00 2015-08-19 02:27:03.500 231 12645.83 74.80 54640.80 88888.00 2015-08-19 02:27:03.625 231 12645.75 74.78 54640.82 88888.00 2015-08-19 02:27:03.750 231 12645.85 74.80 54640.82 88888.00 2015-08-19 02:27:03.875 231 12645.88 74.83 54640.82 88888.00 2015-08-19 02:27:04.000 231 12645.85 74.80 54640.82 88888.00 2015-08-19 02:27:04.125 231 12645.83 74.75 54640.80 88888.00 2015-08-19 02:27:04.250 231 12645.85 74.72 54640.82 88888.00 2015-08-19 02:27:04.375 231 12645.90 74.75 54640.78 88888.00 2015-08-19 02:27:04.500 231 12645.88 74.75 54640.80 88888.00 2015-08-19 02:27:04.625 231 12645.85 74.72 54640.78 88888.00 2015-08-19 02:27:04.750 231 12645.85 74.75 54640.78 88888.00 2015-08-19 02:27:04.875 231 12645.88 74.75 54640.78 88888.00 2015-08-19 02:27:05.000 231 12645.88 74.78 54640.75 88888.00 2015-08-19 02:27:05.125 231 12645.90 74.78 54640.75 88888.00 2015-08-19 02:27:05.250 231 12645.90 74.72 54640.75 88888.00 2015-08-19 02:27:05.375 231 12645.80 74.70 54640.78 88888.00 2015-08-19 02:27:05.500 231 12645.80 74.72 54640.75 88888.00 2015-08-19 02:27:05.625 231 12645.88 74.72 54640.78 88888.00 2015-08-19 02:27:05.750 231 12645.88 74.70 54640.75 88888.00 2015-08-19 02:27:05.875 231 12645.83 74.72 54640.75 88888.00 2015-08-19 02:27:06.000 231 12645.85 74.70 54640.75 88888.00 2015-08-19 02:27:06.125 231 12645.85 74.72 54640.72 88888.00 2015-08-19 02:27:06.250 231 12645.80 74.72 54640.75 88888.00 2015-08-19 02:27:06.375 231 12645.83 74.72 54640.72 88888.00 2015-08-19 02:27:06.500 231 12645.85 74.72 54640.75 88888.00 2015-08-19 02:27:06.625 231 12645.88 74.70 54640.75 88888.00 2015-08-19 02:27:06.750 231 12645.92 74.67 54640.75 88888.00 2015-08-19 02:27:06.875 231 12645.88 74.70 54640.75 88888.00 2015-08-19 02:27:07.000 231 12645.90 74.72 54640.72 88888.00 2015-08-19 02:27:07.125 231 12645.98 74.70 54640.72 88888.00 2015-08-19 02:27:07.250 231 12645.85 74.67 54640.78 88888.00 2015-08-19 02:27:07.375 231 12645.88 74.67 54640.78 88888.00 2015-08-19 02:27:07.500 231 12645.88 74.67 54640.75 88888.00 2015-08-19 02:27:07.625 231 12646.00 74.67 54640.75 88888.00 2015-08-19 02:27:07.750 231 12645.98 74.65 54640.70 88888.00 2015-08-19 02:27:07.875 231 12645.92 74.62 54640.72 88888.00 2015-08-19 02:27:08.000 231 12645.88 74.67 54640.72 88888.00 2015-08-19 02:27:08.125 231 12645.90 74.67 54640.75 88888.00 2015-08-19 02:27:08.250 231 12645.95 74.67 54640.72 88888.00 2015-08-19 02:27:08.375 231 12646.10 74.67 54640.75 88888.00 2015-08-19 02:27:08.500 231 12646.05 74.65 54640.75 88888.00 2015-08-19 02:27:08.625 231 12646.00 74.62 54640.75 88888.00 2015-08-19 02:27:08.750 231 12646.00 74.65 54640.75 88888.00 2015-08-19 02:27:08.875 231 12646.00 74.65 54640.72 88888.00 2015-08-19 02:27:09.000 231 12646.05 74.62 54640.72 88888.00 2015-08-19 02:27:09.125 231 12646.02 74.62 54640.75 88888.00 2015-08-19 02:27:09.250 231 12646.05 74.60 54640.75 88888.00 2015-08-19 02:27:09.375 231 12646.10 74.60 54640.72 88888.00 2015-08-19 02:27:09.500 231 12646.12 74.58 54640.75 88888.00 2015-08-19 02:27:09.625 231 12646.05 74.58 54640.72 88888.00 2015-08-19 02:27:09.750 231 12646.05 74.60 54640.72 88888.00 2015-08-19 02:27:09.875 231 12646.00 74.62 54640.72 88888.00 2015-08-19 02:27:10.000 231 12646.00 74.55 54640.72 88888.00 2015-08-19 02:27:10.125 231 12646.00 74.58 54640.70 88888.00 2015-08-19 02:27:10.250 231 12645.95 74.58 54640.72 88888.00 2015-08-19 02:27:10.375 231 12646.02 74.58 54640.70 88888.00 2015-08-19 02:27:10.500 231 12646.05 74.55 54640.70 88888.00 2015-08-19 02:27:10.625 231 12646.10 74.55 54640.72 88888.00 2015-08-19 02:27:10.750 231 12646.12 74.55 54640.72 88888.00 2015-08-19 02:27:10.875 231 12646.12 74.58 54640.70 88888.00 2015-08-19 02:27:11.000 231 12646.08 74.53 54640.68 88888.00 2015-08-19 02:27:11.125 231 12646.05 74.53 54640.68 88888.00 2015-08-19 02:27:11.250 231 12646.05 74.55 54640.68 88888.00 2015-08-19 02:27:11.375 231 12646.15 74.58 54640.68 88888.00 2015-08-19 02:27:11.500 231 12646.17 74.55 54640.68 88888.00 2015-08-19 02:27:11.625 231 12646.15 74.55 54640.68 88888.00 2015-08-19 02:27:11.750 231 12646.17 74.55 54640.68 88888.00 2015-08-19 02:27:11.875 231 12646.23 74.53 54640.70 88888.00 2015-08-19 02:27:12.000 231 12646.20 74.47 54640.68 88888.00 2015-08-19 02:27:12.125 231 12646.15 74.50 54640.70 88888.00 2015-08-19 02:27:12.250 231 12646.12 74.50 54640.70 88888.00 2015-08-19 02:27:12.375 231 12646.17 74.50 54640.68 88888.00 2015-08-19 02:27:12.500 231 12646.12 74.55 54640.70 88888.00 2015-08-19 02:27:12.625 231 12646.17 74.55 54640.68 88888.00 2015-08-19 02:27:12.750 231 12646.20 74.50 54640.65 88888.00 2015-08-19 02:27:12.875 231 12646.20 74.53 54640.65 88888.00 2015-08-19 02:27:13.000 231 12646.20 74.50 54640.65 88888.00 2015-08-19 02:27:13.125 231 12646.20 74.53 54640.68 88888.00 2015-08-19 02:27:13.250 231 12646.23 74.53 54640.68 88888.00 2015-08-19 02:27:13.375 231 12646.23 74.55 54640.70 88888.00 2015-08-19 02:27:13.500 231 12646.23 74.53 54640.68 88888.00 2015-08-19 02:27:13.625 231 12646.20 74.53 54640.68 88888.00 2015-08-19 02:27:13.750 231 12646.23 74.53 54640.68 88888.00 2015-08-19 02:27:13.875 231 12646.27 74.55 54640.68 88888.00 2015-08-19 02:27:14.000 231 12646.30 74.55 54640.68 88888.00 2015-08-19 02:27:14.125 231 12646.27 74.53 54640.68 88888.00 2015-08-19 02:27:14.250 231 12646.25 74.50 54640.70 88888.00 2015-08-19 02:27:14.375 231 12646.33 74.53 54640.68 88888.00 2015-08-19 02:27:14.500 231 12646.35 74.53 54640.65 88888.00 2015-08-19 02:27:14.625 231 12646.35 74.53 54640.68 88888.00 2015-08-19 02:27:14.750 231 12646.27 74.55 54640.70 88888.00 2015-08-19 02:27:14.875 231 12646.35 74.58 54640.68 88888.00 2015-08-19 02:27:15.000 231 12646.40 74.55 54640.68 88888.00 2015-08-19 02:27:15.125 231 12646.38 74.55 54640.68 88888.00 2015-08-19 02:27:15.250 231 12646.33 74.53 54640.68 88888.00 2015-08-19 02:27:15.375 231 12646.38 74.55 54640.65 88888.00 2015-08-19 02:27:15.500 231 12646.40 74.53 54640.65 88888.00 2015-08-19 02:27:15.625 231 12646.40 74.50 54640.65 88888.00 2015-08-19 02:27:15.750 231 12646.45 74.47 54640.65 88888.00 2015-08-19 02:27:15.875 231 12646.48 74.45 54640.65 88888.00 2015-08-19 02:27:16.000 231 12646.42 74.47 54640.65 88888.00 2015-08-19 02:27:16.125 231 12646.42 74.50 54640.65 88888.00 2015-08-19 02:27:16.250 231 12646.42 74.47 54640.62 88888.00 2015-08-19 02:27:16.375 231 12646.45 74.45 54640.62 88888.00 2015-08-19 02:27:16.500 231 12646.42 74.50 54640.62 88888.00 2015-08-19 02:27:16.625 231 12646.38 74.47 54640.62 88888.00 2015-08-19 02:27:16.750 231 12646.35 74.45 54640.62 88888.00 2015-08-19 02:27:16.875 231 12646.40 74.50 54640.60 88888.00 2015-08-19 02:27:17.000 231 12646.42 74.47 54640.60 88888.00 2015-08-19 02:27:17.125 231 12646.42 74.53 54640.60 88888.00 2015-08-19 02:27:17.250 231 12646.40 74.47 54640.60 88888.00 2015-08-19 02:27:17.375 231 12646.40 74.47 54640.57 88888.00 2015-08-19 02:27:17.500 231 12646.40 74.50 54640.60 88888.00 2015-08-19 02:27:17.625 231 12646.42 74.45 54640.57 88888.00 2015-08-19 02:27:17.750 231 12646.45 74.47 54640.57 88888.00 2015-08-19 02:27:17.875 231 12646.42 74.47 54640.57 88888.00 2015-08-19 02:27:18.000 231 12646.35 74.45 54640.53 88888.00 2015-08-19 02:27:18.125 231 12646.35 74.45 54640.55 88888.00 2015-08-19 02:27:18.250 231 12646.38 74.42 54640.57 88888.00 2015-08-19 02:27:18.375 231 12646.40 74.50 54640.60 88888.00 2015-08-19 02:27:18.500 231 12646.45 74.53 54640.60 88888.00 2015-08-19 02:27:18.625 231 12646.48 74.50 54640.57 88888.00 2015-08-19 02:27:18.750 231 12646.48 74.47 54640.57 88888.00 2015-08-19 02:27:18.875 231 12646.50 74.47 54640.60 88888.00 2015-08-19 02:27:19.000 231 12646.48 74.47 54640.60 88888.00 2015-08-19 02:27:19.125 231 12646.45 74.50 54640.60 88888.00 2015-08-19 02:27:19.250 231 12646.45 74.50 54640.60 88888.00 2015-08-19 02:27:19.375 231 12646.48 74.50 54640.60 88888.00 2015-08-19 02:27:19.500 231 12646.50 74.50 54640.60 88888.00 2015-08-19 02:27:19.625 231 12646.50 74.55 54640.60 88888.00 2015-08-19 02:27:19.750 231 12646.52 74.55 54640.60 88888.00 2015-08-19 02:27:19.875 231 12646.55 74.53 54640.57 88888.00 2015-08-19 02:27:20.000 231 12646.52 74.55 54640.57 88888.00 2015-08-19 02:27:20.125 231 12646.50 74.53 54640.60 88888.00 2015-08-19 02:27:20.250 231 12646.50 74.50 54640.60 88888.00 2015-08-19 02:27:20.375 231 12646.52 74.55 54640.62 88888.00 2015-08-19 02:27:20.500 231 12646.45 74.53 54640.60 88888.00 2015-08-19 02:27:20.625 231 12646.42 74.53 54640.65 88888.00 2015-08-19 02:27:20.750 231 12646.52 74.53 54640.62 88888.00 2015-08-19 02:27:20.875 231 12646.55 74.53 54640.60 88888.00 2015-08-19 02:27:21.000 231 12646.55 74.50 54640.55 88888.00 2015-08-19 02:27:21.125 231 12646.52 74.50 54640.57 88888.00 2015-08-19 02:27:21.250 231 12646.55 74.53 54640.60 88888.00 2015-08-19 02:27:21.375 231 12646.58 74.53 54640.60 88888.00 2015-08-19 02:27:21.500 231 12646.60 74.55 54640.60 88888.00 2015-08-19 02:27:21.625 231 12646.58 74.55 54640.57 88888.00 2015-08-19 02:27:21.750 231 12646.55 74.55 54640.57 88888.00 2015-08-19 02:27:21.875 231 12646.55 74.55 54640.57 88888.00 2015-08-19 02:27:22.000 231 12646.60 74.55 54640.60 88888.00 2015-08-19 02:27:22.125 231 12646.65 74.55 54640.62 88888.00 2015-08-19 02:27:22.250 231 12646.65 74.55 54640.60 88888.00 2015-08-19 02:27:22.375 231 12646.62 74.55 54640.60 88888.00 2015-08-19 02:27:22.500 231 12646.58 74.55 54640.60 88888.00 2015-08-19 02:27:22.625 231 12646.55 74.53 54640.60 88888.00 2015-08-19 02:27:22.750 231 12646.55 74.53 54640.57 88888.00 2015-08-19 02:27:22.875 231 12646.55 74.53 54640.57 88888.00 2015-08-19 02:27:23.000 231 12646.55 74.53 54640.57 88888.00 2015-08-19 02:27:23.125 231 12646.58 74.55 54640.60 88888.00 2015-08-19 02:27:23.250 231 12646.52 74.55 54640.60 88888.00 2015-08-19 02:27:23.375 231 12646.52 74.55 54640.57 88888.00 2015-08-19 02:27:23.500 231 12646.50 74.55 54640.57 88888.00 2015-08-19 02:27:23.625 231 12646.50 74.58 54640.55 88888.00 2015-08-19 02:27:23.750 231 12646.52 74.58 54640.55 88888.00 2015-08-19 02:27:23.875 231 12646.58 74.53 54640.55 88888.00 2015-08-19 02:27:24.000 231 12646.55 74.53 54640.53 88888.00 2015-08-19 02:27:24.125 231 12646.50 74.55 54640.53 88888.00 2015-08-19 02:27:24.250 231 12646.50 74.55 54640.57 88888.00 2015-08-19 02:27:24.375 231 12646.58 74.58 54640.55 88888.00 2015-08-19 02:27:24.500 231 12646.55 74.58 54640.55 88888.00 2015-08-19 02:27:24.625 231 12646.55 74.58 54640.55 88888.00 2015-08-19 02:27:24.750 231 12646.52 74.60 54640.57 88888.00 2015-08-19 02:27:24.875 231 12646.45 74.58 54640.57 88888.00 2015-08-19 02:27:25.000 231 12646.45 74.53 54640.57 88888.00 2015-08-19 02:27:25.125 231 12646.45 74.55 54640.55 88888.00 2015-08-19 02:27:25.250 231 12646.45 74.53 54640.57 88888.00 2015-08-19 02:27:25.375 231 12646.45 74.55 54640.57 88888.00 2015-08-19 02:27:25.500 231 12646.50 74.58 54640.57 88888.00 2015-08-19 02:27:25.625 231 12646.50 74.55 54640.55 88888.00 2015-08-19 02:27:25.750 231 12646.50 74.55 54640.55 88888.00 2015-08-19 02:27:25.875 231 12646.50 74.58 54640.57 88888.00 2015-08-19 02:27:26.000 231 12646.52 74.60 54640.57 88888.00 2015-08-19 02:27:26.125 231 12646.52 74.55 54640.55 88888.00 2015-08-19 02:27:26.250 231 12646.42 74.53 54640.57 88888.00 2015-08-19 02:27:26.375 231 12646.48 74.58 54640.60 88888.00 2015-08-19 02:27:26.500 231 12646.55 74.58 54640.57 88888.00 2015-08-19 02:27:26.625 231 12646.58 74.58 54640.60 88888.00 2015-08-19 02:27:26.750 231 12646.50 74.58 54640.57 88888.00 2015-08-19 02:27:26.875 231 12646.48 74.60 54640.57 88888.00 2015-08-19 02:27:27.000 231 12646.50 74.55 54640.57 88888.00 2015-08-19 02:27:27.125 231 12646.52 74.58 54640.57 88888.00 2015-08-19 02:27:27.250 231 12646.52 74.58 54640.57 88888.00 2015-08-19 02:27:27.375 231 12646.58 74.55 54640.60 88888.00 2015-08-19 02:27:27.500 231 12646.52 74.58 54640.57 88888.00 2015-08-19 02:27:27.625 231 12646.45 74.60 54640.57 88888.00 2015-08-19 02:27:27.750 231 12646.48 74.62 54640.62 88888.00 2015-08-19 02:27:27.875 231 12646.48 74.62 54640.60 88888.00 2015-08-19 02:27:28.000 231 12646.42 74.62 54640.57 88888.00 2015-08-19 02:27:28.125 231 12646.45 74.60 54640.60 88888.00 2015-08-19 02:27:28.250 231 12646.48 74.60 54640.60 88888.00 2015-08-19 02:27:28.375 231 12646.48 74.62 54640.57 88888.00 2015-08-19 02:27:28.500 231 12646.50 74.60 54640.57 88888.00 2015-08-19 02:27:28.625 231 12646.48 74.58 54640.57 88888.00 2015-08-19 02:27:28.750 231 12646.45 74.62 54640.57 88888.00 2015-08-19 02:27:28.875 231 12646.48 74.60 54640.55 88888.00 2015-08-19 02:27:29.000 231 12646.50 74.62 54640.53 88888.00 2015-08-19 02:27:29.125 231 12646.48 74.62 54640.57 88888.00 2015-08-19 02:27:29.250 231 12646.38 74.62 54640.60 88888.00 2015-08-19 02:27:29.375 231 12646.40 74.65 54640.57 88888.00 2015-08-19 02:27:29.500 231 12646.40 74.65 54640.60 88888.00 2015-08-19 02:27:29.625 231 12646.40 74.65 54640.60 88888.00 2015-08-19 02:27:29.750 231 12646.35 74.65 54640.60 88888.00 2015-08-19 02:27:29.875 231 12646.30 74.67 54640.57 88888.00 2015-08-19 02:27:30.000 231 12646.30 74.67 54640.55 88888.00 2015-08-19 02:27:30.125 231 12646.27 74.65 54640.57 88888.00 2015-08-19 02:27:30.250 231 12646.30 74.65 54640.60 88888.00 2015-08-19 02:27:30.375 231 12646.30 74.67 54640.57 88888.00 2015-08-19 02:27:30.500 231 12646.27 74.70 54640.60 88888.00 2015-08-19 02:27:30.625 231 12646.33 74.70 54640.62 88888.00 2015-08-19 02:27:30.750 231 12646.38 74.67 54640.62 88888.00 2015-08-19 02:27:30.875 231 12646.40 74.70 54640.62 88888.00 2015-08-19 02:27:31.000 231 12646.40 74.67 54640.60 88888.00 2015-08-19 02:27:31.125 231 12646.40 74.65 54640.60 88888.00 2015-08-19 02:27:31.250 231 12646.33 74.67 54640.65 88888.00 2015-08-19 02:27:31.375 231 12646.27 74.70 54640.68 88888.00 2015-08-19 02:27:31.500 231 12646.25 74.72 54640.65 88888.00 2015-08-19 02:27:31.625 231 12646.25 74.70 54640.62 88888.00 2015-08-19 02:27:31.750 231 12646.25 74.70 54640.65 88888.00 2015-08-19 02:27:31.875 231 12646.23 74.70 54640.65 88888.00 2015-08-19 02:27:32.000 231 12646.23 74.70 54640.62 88888.00 2015-08-19 02:27:32.125 231 12646.17 74.70 54640.65 88888.00 2015-08-19 02:27:32.250 231 12646.12 74.70 54640.65 88888.00 2015-08-19 02:27:32.375 231 12646.15 74.70 54640.62 88888.00 2015-08-19 02:27:32.500 231 12646.20 74.72 54640.68 88888.00 2015-08-19 02:27:32.625 231 12646.20 74.70 54640.62 88888.00 2015-08-19 02:27:32.750 231 12646.20 74.70 54640.65 88888.00 2015-08-19 02:27:32.875 231 12646.15 74.67 54640.65 88888.00 2015-08-19 02:27:33.000 231 12646.12 74.70 54640.65 88888.00 2015-08-19 02:27:33.125 231 12646.15 74.72 54640.65 88888.00 2015-08-19 02:27:33.250 231 12646.08 74.72 54640.65 88888.00 2015-08-19 02:27:33.375 231 12646.05 74.75 54640.65 88888.00 2015-08-19 02:27:33.500 231 12646.08 74.80 54640.68 88888.00 2015-08-19 02:27:33.625 231 12646.02 74.75 54640.68 88888.00 2015-08-19 02:27:33.750 231 12645.98 74.72 54640.70 88888.00 2015-08-19 02:27:33.875 231 12646.05 74.72 54640.70 88888.00 2015-08-19 02:27:34.000 231 12646.12 74.72 54640.68 88888.00 2015-08-19 02:27:34.125 231 12646.10 74.72 54640.68 88888.00 2015-08-19 02:27:34.250 231 12646.02 74.70 54640.68 88888.00 2015-08-19 02:27:34.375 231 12646.00 74.70 54640.68 88888.00 2015-08-19 02:27:34.500 231 12646.00 74.72 54640.68 88888.00 2015-08-19 02:27:34.625 231 12645.98 74.75 54640.68 88888.00 2015-08-19 02:27:34.750 231 12646.02 74.78 54640.72 88888.00 2015-08-19 02:27:34.875 231 12646.02 74.78 54640.72 88888.00 2015-08-19 02:27:35.000 231 12646.02 74.72 54640.68 88888.00 2015-08-19 02:27:35.125 231 12646.00 74.72 54640.68 88888.00 2015-08-19 02:27:35.250 231 12645.95 74.75 54640.70 88888.00 2015-08-19 02:27:35.375 231 12646.00 74.78 54640.70 88888.00 2015-08-19 02:27:35.500 231 12645.98 74.78 54640.70 88888.00 2015-08-19 02:27:35.625 231 12645.98 74.75 54640.70 88888.00 2015-08-19 02:27:35.750 231 12645.95 74.75 54640.68 88888.00 2015-08-19 02:27:35.875 231 12645.88 74.75 54640.68 88888.00 2015-08-19 02:27:36.000 231 12645.85 74.78 54640.70 88888.00 2015-08-19 02:27:36.125 231 12645.88 74.78 54640.70 88888.00 2015-08-19 02:27:36.250 231 12645.83 74.78 54640.72 88888.00 2015-08-19 02:27:36.375 231 12645.85 74.78 54640.72 88888.00 2015-08-19 02:27:36.500 231 12645.83 74.78 54640.72 88888.00 2015-08-19 02:27:36.625 231 12645.77 74.80 54640.72 88888.00 2015-08-19 02:27:36.750 231 12645.77 74.83 54640.72 88888.00 2015-08-19 02:27:36.875 231 12645.77 74.83 54640.75 88888.00 2015-08-19 02:27:37.000 231 12645.83 74.80 54640.72 88888.00 2015-08-19 02:27:37.125 231 12645.85 74.80 54640.72 88888.00 2015-08-19 02:27:37.250 231 12645.83 74.83 54640.75 88888.00 2015-08-19 02:27:37.375 231 12645.83 74.83 54640.75 88888.00 2015-08-19 02:27:37.500 231 12645.77 74.83 54640.78 88888.00 2015-08-19 02:27:37.625 231 12645.75 74.83 54640.75 88888.00 2015-08-19 02:27:37.750 231 12645.75 74.88 54640.78 88888.00 2015-08-19 02:27:37.875 231 12645.67 74.88 54640.78 88888.00 2015-08-19 02:27:38.000 231 12645.70 74.88 54640.75 88888.00 2015-08-19 02:27:38.125 231 12645.73 74.88 54640.75 88888.00 2015-08-19 02:27:38.250 231 12645.70 74.88 54640.78 88888.00 2015-08-19 02:27:38.375 231 12645.73 74.88 54640.78 88888.00 2015-08-19 02:27:38.500 231 12645.75 74.88 54640.75 88888.00 2015-08-19 02:27:38.625 231 12645.70 74.90 54640.75 88888.00 2015-08-19 02:27:38.750 231 12645.65 74.88 54640.75 88888.00 2015-08-19 02:27:38.875 231 12645.62 74.85 54640.75 88888.00 2015-08-19 02:27:39.000 231 12645.65 74.85 54640.78 88888.00 2015-08-19 02:27:39.125 231 12645.65 74.85 54640.78 88888.00 2015-08-19 02:27:39.250 231 12645.62 74.85 54640.78 88888.00 2015-08-19 02:27:39.375 231 12645.60 74.85 54640.75 88888.00 2015-08-19 02:27:39.500 231 12645.58 74.90 54640.78 88888.00 2015-08-19 02:27:39.625 231 12645.58 74.92 54640.80 88888.00 2015-08-19 02:27:39.750 231 12645.55 74.90 54640.80 88888.00 2015-08-19 02:27:39.875 231 12645.50 74.92 54640.80 88888.00 2015-08-19 02:27:40.000 231 12645.55 74.95 54640.80 88888.00 2015-08-19 02:27:40.125 231 12645.58 74.92 54640.80 88888.00 2015-08-19 02:27:40.250 231 12645.52 74.90 54640.78 88888.00 2015-08-19 02:27:40.375 231 12645.45 74.90 54640.78 88888.00 2015-08-19 02:27:40.500 231 12645.42 74.95 54640.78 88888.00 2015-08-19 02:27:40.625 231 12645.45 74.95 54640.78 88888.00 2015-08-19 02:27:40.750 231 12645.45 74.95 54640.78 88888.00 2015-08-19 02:27:40.875 231 12645.45 74.95 54640.80 88888.00 2015-08-19 02:27:41.000 231 12645.48 74.97 54640.78 88888.00 2015-08-19 02:27:41.125 231 12645.45 75.00 54640.80 88888.00 2015-08-19 02:27:41.250 231 12645.45 74.97 54640.78 88888.00 2015-08-19 02:27:41.375 231 12645.48 74.95 54640.75 88888.00 2015-08-19 02:27:41.500 231 12645.48 74.97 54640.80 88888.00 2015-08-19 02:27:41.625 231 12645.45 75.00 54640.80 88888.00 2015-08-19 02:27:41.750 231 12645.40 75.03 54640.80 88888.00 2015-08-19 02:27:41.875 231 12645.38 75.03 54640.80 88888.00 2015-08-19 02:27:42.000 231 12645.35 75.03 54640.78 88888.00 2015-08-19 02:27:42.125 231 12645.38 75.03 54640.85 88888.00 2015-08-19 02:27:42.250 231 12645.38 75.03 54640.82 88888.00 2015-08-19 02:27:42.375 231 12645.40 75.03 54640.82 88888.00 2015-08-19 02:27:42.500 231 12645.35 75.03 54640.85 88888.00 2015-08-19 02:27:42.625 231 12645.38 75.03 54640.85 88888.00 2015-08-19 02:27:42.750 231 12645.33 75.03 54640.85 88888.00 2015-08-19 02:27:42.875 231 12645.30 75.00 54640.85 88888.00 2015-08-19 02:27:43.000 231 12645.33 75.03 54640.82 88888.00 2015-08-19 02:27:43.125 231 12645.38 75.05 54640.85 88888.00 2015-08-19 02:27:43.250 231 12645.33 75.08 54640.90 88888.00 2015-08-19 02:27:43.375 231 12645.33 75.08 54640.88 88888.00 2015-08-19 02:27:43.500 231 12645.33 75.05 54640.88 88888.00 2015-08-19 02:27:43.625 231 12645.35 75.05 54640.85 88888.00 2015-08-19 02:27:43.750 231 12645.30 75.05 54640.88 88888.00 2015-08-19 02:27:43.875 231 12645.27 75.10 54640.82 88888.00 2015-08-19 02:27:44.000 231 12645.38 75.10 54640.82 88888.00 2015-08-19 02:27:44.125 231 12645.38 75.10 54640.85 88888.00 2015-08-19 02:27:44.250 231 12645.27 75.10 54640.85 88888.00 2015-08-19 02:27:44.375 231 12645.25 75.15 54640.88 88888.00 2015-08-19 02:27:44.500 231 12645.17 75.15 54640.88 88888.00 2015-08-19 02:27:44.625 231 12645.17 75.15 54640.90 88888.00 2015-08-19 02:27:44.750 231 12645.17 75.17 54640.88 88888.00 2015-08-19 02:27:44.875 231 12645.15 75.15 54640.88 88888.00 2015-08-19 02:27:45.000 231 12645.15 75.12 54640.85 88888.00 2015-08-19 02:27:45.125 231 12645.17 75.15 54640.85 88888.00 2015-08-19 02:27:45.250 231 12645.12 75.12 54640.88 88888.00 2015-08-19 02:27:45.375 231 12645.15 75.15 54640.88 88888.00 2015-08-19 02:27:45.500 231 12645.20 75.17 54640.85 88888.00 2015-08-19 02:27:45.625 231 12645.12 75.15 54640.85 88888.00 2015-08-19 02:27:45.750 231 12645.12 75.17 54640.85 88888.00 2015-08-19 02:27:45.875 231 12645.08 75.17 54640.85 88888.00 2015-08-19 02:27:46.000 231 12645.05 75.17 54640.88 88888.00 2015-08-19 02:27:46.125 231 12645.08 75.20 54640.88 88888.00 2015-08-19 02:27:46.250 231 12645.08 75.15 54640.88 88888.00 2015-08-19 02:27:46.375 231 12645.08 75.15 54640.85 88888.00 2015-08-19 02:27:46.500 231 12645.08 75.15 54640.82 88888.00 2015-08-19 02:27:46.625 231 12645.02 75.17 54640.85 88888.00 2015-08-19 02:27:46.750 231 12645.02 75.17 54640.85 88888.00 2015-08-19 02:27:46.875 231 12644.95 75.12 54640.82 88888.00 2015-08-19 02:27:47.000 231 12644.92 75.17 54640.82 88888.00 2015-08-19 02:27:47.125 231 12644.95 75.22 54640.85 88888.00 2015-08-19 02:27:47.250 231 12644.90 75.20 54640.85 88888.00 2015-08-19 02:27:47.375 231 12644.90 75.20 54640.88 88888.00 2015-08-19 02:27:47.500 231 12644.90 75.20 54640.88 88888.00 2015-08-19 02:27:47.625 231 12644.92 75.22 54640.90 88888.00 2015-08-19 02:27:47.750 231 12644.92 75.22 54640.88 88888.00 2015-08-19 02:27:47.875 231 12644.90 75.20 54640.88 88888.00 2015-08-19 02:27:48.000 231 12644.88 75.20 54640.90 88888.00 2015-08-19 02:27:48.125 231 12644.88 75.20 54640.90 88888.00 2015-08-19 02:27:48.250 231 12644.80 75.17 54640.90 88888.00 2015-08-19 02:27:48.375 231 12644.85 75.22 54640.90 88888.00 2015-08-19 02:27:48.500 231 12644.90 75.22 54640.90 88888.00 2015-08-19 02:27:48.625 231 12644.90 75.25 54640.90 88888.00 2015-08-19 02:27:48.750 231 12644.88 75.25 54640.93 88888.00 2015-08-19 02:27:48.875 231 12644.80 75.25 54640.93 88888.00 2015-08-19 02:27:49.000 231 12644.75 75.25 54640.93 88888.00 2015-08-19 02:27:49.125 231 12644.77 75.25 54640.95 88888.00 2015-08-19 02:27:49.250 231 12644.77 75.25 54640.97 88888.00 2015-08-19 02:27:49.375 231 12644.83 75.28 54640.95 88888.00 2015-08-19 02:27:49.500 231 12644.80 75.30 54640.95 88888.00 2015-08-19 02:27:49.625 231 12644.83 75.28 54640.95 88888.00 2015-08-19 02:27:49.750 231 12644.83 75.28 54640.95 88888.00 2015-08-19 02:27:49.875 231 12644.80 75.28 54640.93 88888.00 2015-08-19 02:27:50.000 231 12644.75 75.25 54640.95 88888.00 2015-08-19 02:27:50.125 231 12644.73 75.28 54640.95 88888.00 2015-08-19 02:27:50.250 231 12644.73 75.28 54640.95 88888.00 2015-08-19 02:27:50.375 231 12644.75 75.30 54640.95 88888.00 2015-08-19 02:27:50.500 231 12644.73 75.30 54640.97 88888.00 2015-08-19 02:27:50.625 231 12644.77 75.30 54640.95 88888.00 2015-08-19 02:27:50.750 231 12644.77 75.30 54640.93 88888.00 2015-08-19 02:27:50.875 231 12644.77 75.30 54640.95 88888.00 2015-08-19 02:27:51.000 231 12644.75 75.30 54640.93 88888.00 2015-08-19 02:27:51.125 231 12644.67 75.30 54640.95 88888.00 2015-08-19 02:27:51.250 231 12644.65 75.33 54640.97 88888.00 2015-08-19 02:27:51.375 231 12644.67 75.33 54640.97 88888.00 2015-08-19 02:27:51.500 231 12644.65 75.33 54640.95 88888.00 2015-08-19 02:27:51.625 231 12644.65 75.33 54640.95 88888.00 2015-08-19 02:27:51.750 231 12644.60 75.30 54641.00 88888.00 2015-08-19 02:27:51.875 231 12644.58 75.30 54640.97 88888.00 2015-08-19 02:27:52.000 231 12644.60 75.33 54640.97 88888.00 2015-08-19 02:27:52.125 231 12644.65 75.35 54640.97 88888.00 2015-08-19 02:27:52.250 231 12644.60 75.35 54640.95 88888.00 2015-08-19 02:27:52.375 231 12644.55 75.33 54640.95 88888.00 2015-08-19 02:27:52.500 231 12644.55 75.30 54640.95 88888.00 2015-08-19 02:27:52.625 231 12644.58 75.33 54640.95 88888.00 2015-08-19 02:27:52.750 231 12644.52 75.33 54640.97 88888.00 2015-08-19 02:27:52.875 231 12644.48 75.35 54641.00 88888.00 2015-08-19 02:27:53.000 231 12644.45 75.35 54640.95 88888.00 2015-08-19 02:27:53.125 231 12644.48 75.38 54640.95 88888.00 2015-08-19 02:27:53.250 231 12644.50 75.35 54640.97 88888.00 2015-08-19 02:27:53.375 231 12644.58 75.35 54640.97 88888.00 2015-08-19 02:27:53.500 231 12644.60 75.38 54641.00 88888.00 2015-08-19 02:27:53.625 231 12644.58 75.38 54641.03 88888.00 2015-08-19 02:27:53.750 231 12644.45 75.42 54641.03 88888.00 2015-08-19 02:27:53.875 231 12644.45 75.42 54641.05 88888.00 2015-08-19 02:27:54.000 231 12644.48 75.40 54640.97 88888.00 2015-08-19 02:27:54.125 231 12644.50 75.38 54640.97 88888.00 2015-08-19 02:27:54.250 231 12644.42 75.35 54641.00 88888.00 2015-08-19 02:27:54.375 231 12644.40 75.38 54641.00 88888.00 2015-08-19 02:27:54.500 231 12644.40 75.40 54641.00 88888.00 2015-08-19 02:27:54.625 231 12644.40 75.42 54641.03 88888.00 2015-08-19 02:27:54.750 231 12644.42 75.45 54641.00 88888.00 2015-08-19 02:27:54.875 231 12644.40 75.45 54641.05 88888.00 2015-08-19 02:27:55.000 231 12644.42 75.45 54641.03 88888.00 2015-08-19 02:27:55.125 231 12644.45 75.42 54641.03 88888.00 2015-08-19 02:27:55.250 231 12644.42 75.45 54641.00 88888.00 2015-08-19 02:27:55.375 231 12644.48 75.45 54641.03 88888.00 2015-08-19 02:27:55.500 231 12644.45 75.47 54641.03 88888.00 2015-08-19 02:27:55.625 231 12644.45 75.47 54641.00 88888.00 2015-08-19 02:27:55.750 231 12644.45 75.45 54641.05 88888.00 2015-08-19 02:27:55.875 231 12644.45 75.47 54641.00 88888.00 2015-08-19 02:27:56.000 231 12644.38 75.47 54641.00 88888.00 2015-08-19 02:27:56.125 231 12644.40 75.47 54641.00 88888.00 2015-08-19 02:27:56.250 231 12644.35 75.47 54641.03 88888.00 2015-08-19 02:27:56.375 231 12644.35 75.53 54641.03 88888.00 2015-08-19 02:27:56.500 231 12644.35 75.58 54641.03 88888.00 2015-08-19 02:27:56.625 231 12644.38 75.55 54641.05 88888.00 2015-08-19 02:27:56.750 231 12644.33 75.55 54641.05 88888.00 2015-08-19 02:27:56.875 231 12644.27 75.53 54641.05 88888.00 2015-08-19 02:27:57.000 231 12644.30 75.50 54641.03 88888.00 2015-08-19 02:27:57.125 231 12644.33 75.53 54641.03 88888.00 2015-08-19 02:27:57.250 231 12644.25 75.50 54641.03 88888.00 2015-08-19 02:27:57.375 231 12644.23 75.50 54641.05 88888.00 2015-08-19 02:27:57.500 231 12644.23 75.53 54641.05 88888.00 2015-08-19 02:27:57.625 231 12644.30 75.55 54641.07 88888.00 2015-08-19 02:27:57.750 231 12644.27 75.58 54641.05 88888.00 2015-08-19 02:27:57.875 231 12644.33 75.58 54641.07 88888.00 2015-08-19 02:27:58.000 231 12644.33 75.58 54641.07 88888.00 2015-08-19 02:27:58.125 231 12644.27 75.55 54641.07 88888.00 2015-08-19 02:27:58.250 231 12644.23 75.55 54641.03 88888.00 2015-08-19 02:27:58.375 231 12644.20 75.53 54641.05 88888.00 2015-08-19 02:27:58.500 231 12644.20 75.50 54641.05 88888.00 2015-08-19 02:27:58.625 231 12644.23 75.53 54640.97 88888.00 2015-08-19 02:27:58.750 231 12644.15 75.53 54641.03 88888.00 2015-08-19 02:27:58.875 231 12644.15 75.55 54641.05 88888.00 2015-08-19 02:27:59.000 231 12644.17 75.58 54641.03 88888.00 2015-08-19 02:27:59.125 231 12644.12 75.58 54641.05 88888.00 2015-08-19 02:27:59.250 231 12644.08 75.58 54641.07 88888.00 2015-08-19 02:27:59.375 231 12644.10 75.60 54641.05 88888.00 2015-08-19 02:27:59.500 231 12644.15 75.62 54641.07 88888.00 2015-08-19 02:27:59.625 231 12644.12 75.62 54641.07 88888.00 2015-08-19 02:27:59.750 231 12644.08 75.60 54641.03 88888.00 2015-08-19 02:27:59.875 231 12644.05 75.60 54641.07 88888.00 2015-08-19 02:28:00.000 231 12644.10 75.62 54641.07 88888.00 2015-08-19 02:28:00.125 231 12644.08 75.60 54641.07 88888.00 2015-08-19 02:28:00.250 231 12644.02 75.60 54641.10 88888.00 2015-08-19 02:28:00.375 231 12644.08 75.62 54641.10 88888.00 2015-08-19 02:28:00.500 231 12644.12 75.70 54641.12 88888.00 2015-08-19 02:28:00.625 231 12644.15 75.70 54641.12 88888.00 2015-08-19 02:28:00.750 231 12644.17 75.67 54641.10 88888.00 2015-08-19 02:28:00.875 231 12644.17 75.65 54641.12 88888.00 2015-08-19 02:28:01.000 231 12644.12 75.62 54641.10 88888.00 2015-08-19 02:28:01.125 231 12644.10 75.65 54641.15 88888.00 2015-08-19 02:28:01.250 231 12644.08 75.67 54641.12 88888.00 2015-08-19 02:28:01.375 231 12644.12 75.72 54641.15 88888.00 2015-08-19 02:28:01.500 231 12644.10 75.72 54641.12 88888.00 2015-08-19 02:28:01.625 231 12644.02 75.70 54641.12 88888.00 2015-08-19 02:28:01.750 231 12644.02 75.70 54641.12 88888.00 2015-08-19 02:28:01.875 231 12644.05 75.67 54641.07 88888.00 2015-08-19 02:28:02.000 231 12644.00 75.70 54641.07 88888.00 2015-08-19 02:28:02.125 231 12644.02 75.70 54641.12 88888.00 2015-08-19 02:28:02.250 231 12644.00 75.67 54641.12 88888.00 2015-08-19 02:28:02.375 231 12644.02 75.67 54641.10 88888.00 2015-08-19 02:28:02.500 231 12644.00 75.70 54641.10 88888.00 2015-08-19 02:28:02.625 231 12644.00 75.72 54641.12 88888.00 2015-08-19 02:28:02.750 231 12644.05 75.72 54641.12 88888.00 2015-08-19 02:28:02.875 231 12644.05 75.75 54641.12 88888.00 2015-08-19 02:28:03.000 231 12644.02 75.72 54641.10 88888.00 2015-08-19 02:28:03.125 231 12643.98 75.75 54641.15 88888.00 2015-08-19 02:28:03.250 231 12643.95 75.72 54641.15 88888.00 2015-08-19 02:28:03.375 231 12643.98 75.72 54641.10 88888.00 2015-08-19 02:28:03.500 231 12643.98 75.75 54641.10 88888.00 2015-08-19 02:28:03.625 231 12643.98 75.78 54641.12 88888.00 2015-08-19 02:28:03.750 231 12643.95 75.78 54641.12 88888.00 2015-08-19 02:28:03.875 231 12643.83 75.78 54641.12 88888.00 2015-08-19 02:28:04.000 231 12643.83 75.75 54641.10 88888.00 2015-08-19 02:28:04.125 231 12643.85 75.80 54641.10 88888.00 2015-08-19 02:28:04.250 231 12643.83 75.83 54641.12 88888.00 2015-08-19 02:28:04.375 231 12643.85 75.83 54641.07 88888.00 2015-08-19 02:28:04.500 231 12643.77 75.83 54641.07 88888.00 2015-08-19 02:28:04.625 231 12643.75 75.88 54641.07 88888.00 2015-08-19 02:28:04.750 231 12643.77 75.85 54641.07 88888.00 2015-08-19 02:28:04.875 231 12643.80 75.85 54641.07 88888.00 2015-08-19 02:28:05.000 231 12643.77 75.88 54641.07 88888.00 2015-08-19 02:28:05.125 231 12643.75 75.88 54641.07 88888.00 2015-08-19 02:28:05.250 231 12643.75 75.85 54641.05 88888.00 2015-08-19 02:28:05.375 231 12643.77 75.85 54641.07 88888.00 2015-08-19 02:28:05.500 231 12643.83 75.85 54641.05 88888.00 2015-08-19 02:28:05.625 231 12643.85 75.85 54641.07 88888.00 2015-08-19 02:28:05.750 231 12643.83 75.88 54641.10 88888.00 2015-08-19 02:28:05.875 231 12643.80 75.90 54641.10 88888.00 2015-08-19 02:28:06.000 231 12643.75 75.90 54641.05 88888.00 2015-08-19 02:28:06.125 231 12643.70 75.90 54641.05 88888.00 2015-08-19 02:28:06.250 231 12643.62 75.90 54641.10 88888.00 2015-08-19 02:28:06.375 231 12643.67 75.95 54641.12 88888.00 2015-08-19 02:28:06.500 231 12643.67 75.95 54641.12 88888.00 2015-08-19 02:28:06.625 231 12643.67 75.97 54641.12 88888.00 2015-08-19 02:28:06.750 231 12643.75 75.97 54641.15 88888.00 2015-08-19 02:28:06.875 231 12643.80 75.97 54641.15 88888.00 2015-08-19 02:28:07.000 231 12643.77 75.97 54641.12 88888.00 2015-08-19 02:28:07.125 231 12643.73 76.03 54641.10 88888.00 2015-08-19 02:28:07.250 231 12643.65 76.00 54641.12 88888.00 2015-08-19 02:28:07.375 231 12643.65 76.00 54641.12 88888.00 2015-08-19 02:28:07.500 231 12643.65 76.00 54641.15 88888.00 2015-08-19 02:28:07.625 231 12643.67 76.03 54641.12 88888.00 2015-08-19 02:28:07.750 231 12643.67 76.03 54641.12 88888.00 2015-08-19 02:28:07.875 231 12643.65 76.03 54641.15 88888.00 2015-08-19 02:28:08.000 231 12643.62 76.03 54641.15 88888.00 2015-08-19 02:28:08.125 231 12643.60 76.05 54641.18 88888.00 2015-08-19 02:28:08.250 231 12643.55 76.08 54641.12 88888.00 2015-08-19 02:28:08.375 231 12643.60 76.08 54641.18 88888.00 2015-08-19 02:28:08.500 231 12643.60 76.05 54641.18 88888.00 2015-08-19 02:28:08.625 231 12643.60 76.08 54641.20 88888.00 2015-08-19 02:28:08.750 231 12643.55 76.08 54641.18 88888.00 2015-08-19 02:28:08.875 231 12643.55 76.10 54641.18 88888.00 2015-08-19 02:28:09.000 231 12643.55 76.12 54641.18 88888.00 2015-08-19 02:28:09.125 231 12643.52 76.12 54641.18 88888.00 2015-08-19 02:28:09.250 231 12643.45 76.12 54641.10 88888.00 2015-08-19 02:28:09.375 231 12643.48 76.10 54641.15 88888.00 2015-08-19 02:28:09.500 231 12643.52 76.15 54641.15 88888.00 2015-08-19 02:28:09.625 231 12643.48 76.17 54641.15 88888.00 2015-08-19 02:28:09.750 231 12643.50 76.17 54641.15 88888.00 2015-08-19 02:28:09.875 231 12643.48 76.17 54641.18 88888.00 2015-08-19 02:28:10.000 231 12643.50 76.20 54641.18 88888.00 2015-08-19 02:28:10.125 231 12643.45 76.22 54641.18 88888.00 2015-08-19 02:28:10.250 231 12643.38 76.22 54641.18 88888.00 2015-08-19 02:28:10.375 231 12643.35 76.17 54641.15 88888.00 2015-08-19 02:28:10.500 231 12643.35 76.17 54641.15 88888.00 2015-08-19 02:28:10.625 231 12643.40 76.22 54641.15 88888.00 2015-08-19 02:28:10.750 231 12643.42 76.25 54641.15 88888.00 2015-08-19 02:28:10.875 231 12643.38 76.28 54641.12 88888.00 2015-08-19 02:28:11.000 231 12643.38 76.28 54641.12 88888.00 2015-08-19 02:28:11.125 231 12643.38 76.30 54641.12 88888.00 2015-08-19 02:28:11.250 231 12643.33 76.28 54641.12 88888.00 2015-08-19 02:28:11.375 231 12643.33 76.28 54641.15 88888.00 2015-08-19 02:28:11.500 231 12643.33 76.33 54641.15 88888.00 2015-08-19 02:28:11.625 231 12643.38 76.33 54641.12 88888.00 2015-08-19 02:28:11.750 231 12643.35 76.35 54641.18 88888.00 2015-08-19 02:28:11.875 231 12643.27 76.35 54641.15 88888.00 2015-08-19 02:28:12.000 231 12643.27 76.38 54641.12 88888.00 2015-08-19 02:28:12.125 231 12643.25 76.40 54641.10 88888.00 2015-08-19 02:28:12.250 231 12643.30 76.40 54641.12 88888.00 2015-08-19 02:28:12.375 231 12643.30 76.38 54641.12 88888.00 2015-08-19 02:28:12.500 231 12643.27 76.42 54641.15 88888.00 2015-08-19 02:28:12.625 231 12643.25 76.47 54641.12 88888.00 2015-08-19 02:28:12.750 231 12643.25 76.45 54641.12 88888.00 2015-08-19 02:28:12.875 231 12643.25 76.42 54641.15 88888.00 2015-08-19 02:28:13.000 231 12643.27 76.45 54641.18 88888.00 2015-08-19 02:28:13.125 231 12643.23 76.45 54641.18 88888.00 2015-08-19 02:28:13.250 231 12643.15 76.42 54641.12 88888.00 2015-08-19 02:28:13.375 231 12643.15 76.45 54641.15 88888.00 2015-08-19 02:28:13.500 231 12643.12 76.47 54641.15 88888.00 2015-08-19 02:28:13.625 231 12643.15 76.45 54641.12 88888.00 2015-08-19 02:28:13.750 231 12643.20 76.47 54641.12 88888.00 2015-08-19 02:28:13.875 231 12643.15 76.50 54641.12 88888.00 2015-08-19 02:28:14.000 231 12643.10 76.53 54641.12 88888.00 2015-08-19 02:28:14.125 231 12643.17 76.55 54641.15 88888.00 2015-08-19 02:28:14.250 231 12643.17 76.53 54641.15 88888.00 2015-08-19 02:28:14.375 231 12643.20 76.50 54641.12 88888.00 2015-08-19 02:28:14.500 231 12643.17 76.50 54641.10 88888.00 2015-08-19 02:28:14.625 231 12643.15 76.55 54641.15 88888.00 2015-08-19 02:28:14.750 231 12643.12 76.60 54641.15 88888.00 2015-08-19 02:28:14.875 231 12643.10 76.65 54641.18 88888.00 2015-08-19 02:28:15.000 231 12643.15 76.67 54641.18 88888.00 2015-08-19 02:28:15.125 231 12643.15 76.70 54641.15 88888.00 2015-08-19 02:28:15.250 231 12643.08 76.67 54641.10 88888.00 2015-08-19 02:28:15.375 231 12643.12 76.70 54641.10 88888.00 2015-08-19 02:28:15.500 231 12643.12 76.72 54641.15 88888.00 2015-08-19 02:28:15.625 231 12643.08 76.72 54641.15 88888.00 2015-08-19 02:28:15.750 231 12643.02 76.72 54641.12 88888.00 2015-08-19 02:28:15.875 231 12642.95 76.70 54641.12 88888.00 2015-08-19 02:28:16.000 231 12642.92 76.72 54641.15 88888.00 2015-08-19 02:28:16.125 231 12643.00 76.70 54641.12 88888.00 2015-08-19 02:28:16.250 231 12642.98 76.67 54641.10 88888.00 2015-08-19 02:28:16.375 231 12643.05 76.72 54641.10 88888.00 2015-08-19 02:28:16.500 231 12643.05 76.80 54641.12 88888.00 2015-08-19 02:28:16.625 231 12643.00 76.75 54641.12 88888.00 2015-08-19 02:28:16.750 231 12642.98 76.78 54641.10 88888.00 2015-08-19 02:28:16.875 231 12642.95 76.80 54641.10 88888.00 2015-08-19 02:28:17.000 231 12642.95 76.80 54641.10 88888.00 2015-08-19 02:28:17.125 231 12642.95 76.80 54641.12 88888.00 2015-08-19 02:28:17.250 231 12642.95 76.78 54641.10 88888.00 2015-08-19 02:28:17.375 231 12642.95 76.78 54641.10 88888.00 2015-08-19 02:28:17.500 231 12643.00 76.80 54641.10 88888.00 2015-08-19 02:28:17.625 231 12643.00 76.83 54641.07 88888.00 2015-08-19 02:28:17.750 231 12642.98 76.85 54641.10 88888.00 2015-08-19 02:28:17.875 231 12642.95 76.88 54641.12 88888.00 2015-08-19 02:28:18.000 231 12642.95 76.88 54641.07 88888.00 2015-08-19 02:28:18.125 231 12642.98 76.88 54641.07 88888.00 2015-08-19 02:28:18.250 231 12642.98 76.92 54641.10 88888.00 2015-08-19 02:28:18.375 231 12642.98 76.95 54641.10 88888.00 2015-08-19 02:28:18.500 231 12642.90 76.95 54641.12 88888.00 2015-08-19 02:28:18.625 231 12642.88 76.97 54641.12 88888.00 2015-08-19 02:28:18.750 231 12642.90 77.00 54641.10 88888.00 2015-08-19 02:28:18.875 231 12642.90 77.00 54641.10 88888.00 2015-08-19 02:28:19.000 231 12642.88 77.03 54641.10 88888.00 2015-08-19 02:28:19.125 231 12642.90 77.03 54641.10 88888.00 2015-08-19 02:28:19.250 231 12642.90 77.03 54641.10 88888.00 2015-08-19 02:28:19.375 231 12642.88 77.03 54641.10 88888.00 2015-08-19 02:28:19.500 231 12642.88 77.08 54641.07 88888.00 2015-08-19 02:28:19.625 231 12642.83 77.10 54641.07 88888.00 2015-08-19 02:28:19.750 231 12642.80 77.10 54641.10 88888.00 2015-08-19 02:28:19.875 231 12642.83 77.10 54641.10 88888.00 2015-08-19 02:28:20.000 231 12642.92 77.08 54641.07 88888.00 2015-08-19 02:28:20.125 231 12642.88 77.10 54641.10 88888.00 2015-08-19 02:28:20.250 231 12642.75 77.12 54641.07 88888.00 2015-08-19 02:28:20.375 231 12642.80 77.15 54641.05 88888.00 2015-08-19 02:28:20.500 231 12642.80 77.10 54641.07 88888.00 2015-08-19 02:28:20.625 231 12642.83 77.12 54641.07 88888.00 2015-08-19 02:28:20.750 231 12642.75 77.12 54641.05 88888.00 2015-08-19 02:28:20.875 231 12642.73 77.20 54641.07 88888.00 2015-08-19 02:28:21.000 231 12642.77 77.22 54641.05 88888.00 2015-08-19 02:28:21.125 231 12642.77 77.22 54641.05 88888.00 2015-08-19 02:28:21.250 231 12642.75 77.20 54641.05 88888.00 2015-08-19 02:28:21.375 231 12642.73 77.22 54641.05 88888.00 2015-08-19 02:28:21.500 231 12642.75 77.25 54641.07 88888.00 2015-08-19 02:28:21.625 231 12642.75 77.25 54641.05 88888.00 2015-08-19 02:28:21.750 231 12642.73 77.22 54641.03 88888.00 2015-08-19 02:28:21.875 231 12642.67 77.25 54641.03 88888.00 2015-08-19 02:28:22.000 231 12642.70 77.25 54641.03 88888.00 2015-08-19 02:28:22.125 231 12642.75 77.28 54641.05 88888.00 2015-08-19 02:28:22.250 231 12642.77 77.25 54641.07 88888.00 2015-08-19 02:28:22.375 231 12642.80 77.30 54641.07 88888.00 2015-08-19 02:28:22.500 231 12642.77 77.33 54641.07 88888.00 2015-08-19 02:28:22.625 231 12642.75 77.35 54641.05 88888.00 2015-08-19 02:28:22.750 231 12642.75 77.33 54641.03 88888.00 2015-08-19 02:28:22.875 231 12642.73 77.35 54641.03 88888.00 2015-08-19 02:28:23.000 231 12642.73 77.38 54641.00 88888.00 2015-08-19 02:28:23.125 231 12642.73 77.40 54641.00 88888.00 2015-08-19 02:28:23.250 231 12642.70 77.40 54641.00 88888.00 2015-08-19 02:28:23.375 231 12642.75 77.40 54641.00 88888.00 2015-08-19 02:28:23.500 231 12642.73 77.42 54640.97 88888.00 2015-08-19 02:28:23.625 231 12642.70 77.45 54640.95 88888.00 2015-08-19 02:28:23.750 231 12642.67 77.45 54640.97 88888.00 2015-08-19 02:28:23.875 231 12642.70 77.42 54640.95 88888.00 2015-08-19 02:28:24.000 231 12642.70 77.50 54640.97 88888.00 2015-08-19 02:28:24.125 231 12642.73 77.53 54641.03 88888.00 2015-08-19 02:28:24.250 231 12642.73 77.53 54641.00 88888.00 2015-08-19 02:28:24.375 231 12642.67 77.55 54641.00 88888.00 2015-08-19 02:28:24.500 231 12642.60 77.58 54641.00 88888.00 2015-08-19 02:28:24.625 231 12642.62 77.60 54641.00 88888.00 2015-08-19 02:28:24.750 231 12642.67 77.60 54641.00 88888.00 2015-08-19 02:28:24.875 231 12642.67 77.58 54641.00 88888.00 2015-08-19 02:28:25.000 231 12642.65 77.58 54641.00 88888.00 2015-08-19 02:28:25.125 231 12642.70 77.58 54641.03 88888.00 2015-08-19 02:28:25.250 231 12642.70 77.62 54641.00 88888.00 2015-08-19 02:28:25.375 231 12642.73 77.67 54641.03 88888.00 2015-08-19 02:28:25.500 231 12642.73 77.65 54640.97 88888.00 2015-08-19 02:28:25.625 231 12642.70 77.65 54641.03 88888.00 2015-08-19 02:28:25.750 231 12642.67 77.67 54641.05 88888.00 2015-08-19 02:28:25.875 231 12642.62 77.67 54641.05 88888.00 2015-08-19 02:28:26.000 231 12642.60 77.67 54641.00 88888.00 2015-08-19 02:28:26.125 231 12642.58 77.70 54641.03 88888.00 2015-08-19 02:28:26.250 231 12642.58 77.70 54641.00 88888.00 2015-08-19 02:28:26.375 231 12642.58 77.72 54641.03 88888.00 2015-08-19 02:28:26.500 231 12642.52 77.78 54641.00 88888.00 2015-08-19 02:28:26.625 231 12642.60 77.78 54641.03 88888.00 2015-08-19 02:28:26.750 231 12642.60 77.80 54641.00 88888.00 2015-08-19 02:28:26.875 231 12642.62 77.80 54641.00 88888.00 2015-08-19 02:28:27.000 231 12642.60 77.80 54641.00 88888.00 2015-08-19 02:28:27.125 231 12642.55 77.83 54641.03 88888.00 2015-08-19 02:28:27.250 231 12642.52 77.85 54641.03 88888.00 2015-08-19 02:28:27.375 231 12642.58 77.85 54641.00 88888.00 2015-08-19 02:28:27.500 231 12642.58 77.85 54641.00 88888.00 2015-08-19 02:28:27.625 231 12642.52 77.90 54640.97 88888.00 2015-08-19 02:28:27.750 231 12642.52 77.95 54640.97 88888.00 2015-08-19 02:28:27.875 231 12642.52 77.92 54641.00 88888.00 2015-08-19 02:28:28.000 231 12642.58 77.95 54640.97 88888.00 2015-08-19 02:28:28.125 231 12642.55 77.95 54640.97 88888.00 2015-08-19 02:28:28.250 231 12642.42 77.92 54640.97 88888.00 2015-08-19 02:28:28.375 231 12642.45 77.95 54640.95 88888.00 2015-08-19 02:28:28.500 231 12642.48 77.95 54640.95 88888.00 2015-08-19 02:28:28.625 231 12642.45 78.00 54640.95 88888.00 2015-08-19 02:28:28.750 231 12642.48 78.00 54640.95 88888.00 2015-08-19 02:28:28.875 231 12642.52 78.03 54640.97 88888.00 2015-08-19 02:28:29.000 231 12642.52 78.08 54640.95 88888.00 2015-08-19 02:28:29.125 231 12642.50 78.08 54640.93 88888.00 2015-08-19 02:28:29.250 231 12642.45 78.03 54640.93 88888.00 2015-08-19 02:28:29.375 231 12642.48 78.03 54640.90 88888.00 2015-08-19 02:28:29.500 231 12642.45 78.08 54640.90 88888.00 2015-08-19 02:28:29.625 231 12642.50 78.10 54640.93 88888.00 2015-08-19 02:28:29.750 231 12642.48 78.12 54640.95 88888.00 2015-08-19 02:28:29.875 231 12642.45 78.10 54640.90 88888.00 2015-08-19 02:28:30.000 231 12642.48 78.12 54640.88 88888.00 2015-08-19 02:28:30.125 231 12642.45 78.17 54640.88 88888.00 2015-08-19 02:28:30.250 231 12642.42 78.17 54640.90 88888.00 2015-08-19 02:28:30.375 231 12642.42 78.22 54640.90 88888.00 2015-08-19 02:28:30.500 231 12642.40 78.25 54640.93 88888.00 2015-08-19 02:28:30.625 231 12642.38 78.28 54640.93 88888.00 2015-08-19 02:28:30.750 231 12642.33 78.28 54640.90 88888.00 2015-08-19 02:28:30.875 231 12642.35 78.28 54640.93 88888.00 2015-08-19 02:28:31.000 231 12642.40 78.33 54640.93 88888.00 2015-08-19 02:28:31.125 231 12642.38 78.35 54640.93 88888.00 2015-08-19 02:28:31.250 231 12642.33 78.33 54640.93 88888.00 2015-08-19 02:28:31.375 231 12642.35 78.35 54640.93 88888.00 2015-08-19 02:28:31.500 231 12642.35 78.40 54640.93 88888.00 2015-08-19 02:28:31.625 231 12642.33 78.42 54640.90 88888.00 2015-08-19 02:28:31.750 231 12642.27 78.40 54640.90 88888.00 2015-08-19 02:28:31.875 231 12642.25 78.42 54640.90 88888.00 2015-08-19 02:28:32.000 231 12642.27 78.42 54640.88 88888.00 2015-08-19 02:28:32.125 231 12642.25 78.45 54640.90 88888.00 2015-08-19 02:28:32.250 231 12642.25 78.45 54640.93 88888.00 2015-08-19 02:28:32.375 231 12642.30 78.47 54640.93 88888.00 2015-08-19 02:28:32.500 231 12642.23 78.45 54640.93 88888.00 2015-08-19 02:28:32.625 231 12642.20 78.45 54640.95 88888.00 2015-08-19 02:28:32.750 231 12642.20 78.47 54640.95 88888.00 2015-08-19 02:28:32.875 231 12642.20 78.50 54640.95 88888.00 2015-08-19 02:28:33.000 231 12642.25 78.47 54640.93 88888.00 2015-08-19 02:28:33.125 231 12642.30 78.53 54640.90 88888.00 2015-08-19 02:28:33.250 231 12642.25 78.55 54640.93 88888.00 2015-08-19 02:28:33.375 231 12642.23 78.55 54640.93 88888.00 2015-08-19 02:28:33.500 231 12642.17 78.55 54640.93 88888.00 2015-08-19 02:28:33.625 231 12642.20 78.55 54640.90 88888.00 2015-08-19 02:28:33.750 231 12642.23 78.58 54640.90 88888.00 2015-08-19 02:28:33.875 231 12642.15 78.58 54640.93 88888.00 2015-08-19 02:28:34.000 231 12642.12 78.60 54640.90 88888.00 2015-08-19 02:28:34.125 231 12642.15 78.60 54640.93 88888.00 2015-08-19 02:28:34.250 231 12642.17 78.65 54640.90 88888.00 2015-08-19 02:28:34.375 231 12642.17 78.67 54640.88 88888.00 2015-08-19 02:28:34.500 231 12642.12 78.70 54640.88 88888.00 2015-08-19 02:28:34.625 231 12642.08 78.67 54640.90 88888.00 2015-08-19 02:28:34.750 231 12642.08 78.72 54640.90 88888.00 2015-08-19 02:28:34.875 231 12642.12 78.72 54640.90 88888.00 2015-08-19 02:28:35.000 231 12642.17 78.75 54640.88 88888.00 2015-08-19 02:28:35.125 231 12642.10 78.78 54640.90 88888.00 2015-08-19 02:28:35.250 231 12642.05 78.78 54640.90 88888.00 2015-08-19 02:28:35.375 231 12642.08 78.83 54640.88 88888.00 2015-08-19 02:28:35.500 231 12642.02 78.85 54640.90 88888.00 2015-08-19 02:28:35.625 231 12641.98 78.85 54640.85 88888.00 2015-08-19 02:28:35.750 231 12642.00 78.85 54640.90 88888.00 2015-08-19 02:28:35.875 231 12641.98 78.85 54640.90 88888.00 2015-08-19 02:28:36.000 231 12641.95 78.88 54640.88 88888.00 2015-08-19 02:28:36.125 231 12641.98 78.88 54640.88 88888.00 2015-08-19 02:28:36.250 231 12641.98 78.88 54640.90 88888.00 2015-08-19 02:28:36.375 231 12642.05 78.90 54640.93 88888.00 2015-08-19 02:28:36.500 231 12641.98 78.95 54640.93 88888.00 2015-08-19 02:28:36.625 231 12641.90 78.90 54640.90 88888.00 2015-08-19 02:28:36.750 231 12641.85 78.92 54640.90 88888.00 2015-08-19 02:28:36.875 231 12641.83 78.95 54640.90 88888.00 2015-08-19 02:28:37.000 231 12641.83 78.97 54640.90 88888.00 2015-08-19 02:28:37.125 231 12641.83 79.00 54640.90 88888.00 2015-08-19 02:28:37.250 231 12641.77 79.03 54640.93 88888.00 2015-08-19 02:28:37.375 231 12641.83 79.05 54640.90 88888.00 2015-08-19 02:28:37.500 231 12641.85 79.05 54640.90 88888.00 2015-08-19 02:28:37.625 231 12641.80 79.08 54640.90 88888.00 2015-08-19 02:28:37.750 231 12641.73 79.08 54640.90 88888.00 2015-08-19 02:28:37.875 231 12641.75 79.08 54640.90 88888.00 2015-08-19 02:28:38.000 231 12641.77 79.10 54640.90 88888.00 2015-08-19 02:28:38.125 231 12641.77 79.10 54640.93 88888.00 2015-08-19 02:28:38.250 231 12641.67 79.10 54640.90 88888.00 2015-08-19 02:28:38.375 231 12641.70 79.12 54640.90 88888.00 2015-08-19 02:28:38.500 231 12641.77 79.15 54640.93 88888.00 2015-08-19 02:28:38.625 231 12641.77 79.17 54640.93 88888.00 2015-08-19 02:28:38.750 231 12641.77 79.15 54640.88 88888.00 2015-08-19 02:28:38.875 231 12641.77 79.15 54640.90 88888.00 2015-08-19 02:28:39.000 231 12641.77 79.20 54640.93 88888.00 2015-08-19 02:28:39.125 231 12641.75 79.20 54640.93 88888.00 2015-08-19 02:28:39.250 231 12641.75 79.20 54640.93 88888.00 2015-08-19 02:28:39.375 231 12641.75 79.22 54640.95 88888.00 2015-08-19 02:28:39.500 231 12641.73 79.22 54640.93 88888.00 2015-08-19 02:28:39.625 231 12641.70 79.22 54640.90 88888.00 2015-08-19 02:28:39.750 231 12641.67 79.28 54640.93 88888.00 2015-08-19 02:28:39.875 231 12641.67 79.30 54640.90 88888.00 2015-08-19 02:28:40.000 231 12641.62 79.33 54640.90 88888.00 2015-08-19 02:28:40.125 231 12641.55 79.35 54640.90 88888.00 2015-08-19 02:28:40.250 231 12641.60 79.30 54640.90 88888.00 2015-08-19 02:28:40.375 231 12641.60 79.33 54640.88 88888.00 2015-08-19 02:28:40.500 231 12641.55 79.35 54640.90 88888.00 2015-08-19 02:28:40.625 231 12641.58 79.38 54640.90 88888.00 2015-08-19 02:28:40.750 231 12641.52 79.38 54640.93 88888.00 2015-08-19 02:28:40.875 231 12641.52 79.38 54640.93 88888.00 2015-08-19 02:28:41.000 231 12641.55 79.35 54640.88 88888.00 2015-08-19 02:28:41.125 231 12641.55 79.38 54640.88 88888.00 2015-08-19 02:28:41.250 231 12641.52 79.38 54640.88 88888.00 2015-08-19 02:28:41.375 231 12641.50 79.38 54640.85 88888.00 2015-08-19 02:28:41.500 231 12641.48 79.40 54640.88 88888.00 2015-08-19 02:28:41.625 231 12641.48 79.42 54640.93 88888.00 2015-08-19 02:28:41.750 231 12641.48 79.47 54640.93 88888.00 2015-08-19 02:28:41.875 231 12641.42 79.47 54640.90 88888.00 2015-08-19 02:28:42.000 231 12641.40 79.53 54640.90 88888.00 2015-08-19 02:28:42.125 231 12641.40 79.55 54640.93 88888.00 2015-08-19 02:28:42.250 231 12641.35 79.50 54640.95 88888.00 2015-08-19 02:28:42.375 231 12641.33 79.53 54640.95 88888.00 2015-08-19 02:28:42.500 231 12641.38 79.53 54640.90 88888.00 2015-08-19 02:28:42.625 231 12641.40 79.53 54640.90 88888.00 2015-08-19 02:28:42.750 231 12641.42 79.53 54640.90 88888.00 2015-08-19 02:28:42.875 231 12641.35 79.55 54640.93 88888.00 2015-08-19 02:28:43.000 231 12641.25 79.60 54640.93 88888.00 2015-08-19 02:28:43.125 231 12641.25 79.60 54640.93 88888.00 2015-08-19 02:28:43.250 231 12641.33 79.60 54640.95 88888.00 2015-08-19 02:28:43.375 231 12641.40 79.65 54640.95 88888.00 2015-08-19 02:28:43.500 231 12641.35 79.67 54640.95 88888.00 2015-08-19 02:28:43.625 231 12641.30 79.67 54640.95 88888.00 2015-08-19 02:28:43.750 231 12641.35 79.70 54640.95 88888.00 2015-08-19 02:28:43.875 231 12641.40 79.70 54640.95 88888.00 2015-08-19 02:28:44.000 231 12641.33 79.70 54640.93 88888.00 2015-08-19 02:28:44.125 231 12641.20 79.67 54640.90 88888.00 2015-08-19 02:28:44.250 231 12641.23 79.67 54640.90 88888.00 2015-08-19 02:28:44.375 231 12641.33 79.70 54640.90 88888.00 2015-08-19 02:28:44.500 231 12641.30 79.72 54640.93 88888.00 2015-08-19 02:28:44.625 231 12641.25 79.72 54640.93 88888.00 2015-08-19 02:28:44.750 231 12641.27 79.75 54640.95 88888.00 2015-08-19 02:28:44.875 231 12641.25 79.72 54640.93 88888.00 2015-08-19 02:28:45.000 231 12641.17 79.75 54640.90 88888.00 2015-08-19 02:28:45.125 231 12641.17 79.72 54640.90 88888.00 2015-08-19 02:28:45.250 231 12641.12 79.72 54640.93 88888.00 2015-08-19 02:28:45.375 231 12641.15 79.75 54640.93 88888.00 2015-08-19 02:28:45.500 231 12641.20 79.78 54640.95 88888.00 2015-08-19 02:28:45.625 231 12641.17 79.78 54640.95 88888.00 2015-08-19 02:28:45.750 231 12641.12 79.80 54640.93 88888.00 2015-08-19 02:28:45.875 231 12641.17 79.80 54640.95 88888.00 2015-08-19 02:28:46.000 231 12641.08 79.78 54640.93 88888.00 2015-08-19 02:28:46.125 231 12641.10 79.80 54640.93 88888.00 2015-08-19 02:28:46.250 231 12641.12 79.80 54640.95 88888.00 2015-08-19 02:28:46.375 231 12641.17 79.80 54640.93 88888.00 2015-08-19 02:28:46.500 231 12641.15 79.83 54640.90 88888.00 2015-08-19 02:28:46.625 231 12641.10 79.85 54640.93 88888.00 2015-08-19 02:28:46.750 231 12641.12 79.83 54640.95 88888.00 2015-08-19 02:28:46.875 231 12641.15 79.85 54640.93 88888.00 2015-08-19 02:28:47.000 231 12641.12 79.83 54640.93 88888.00 2015-08-19 02:28:47.125 231 12641.05 79.85 54640.93 88888.00 2015-08-19 02:28:47.250 231 12641.02 79.85 54640.90 88888.00 2015-08-19 02:28:47.375 231 12641.05 79.88 54640.90 88888.00 2015-08-19 02:28:47.500 231 12641.12 79.90 54640.93 88888.00 2015-08-19 02:28:47.625 231 12641.15 79.90 54640.90 88888.00 2015-08-19 02:28:47.750 231 12641.15 79.88 54640.90 88888.00 2015-08-19 02:28:47.875 231 12641.17 79.90 54640.93 88888.00 2015-08-19 02:28:48.000 231 12641.15 79.95 54640.95 88888.00 2015-08-19 02:28:48.125 231 12641.10 79.97 54640.97 88888.00 2015-08-19 02:28:48.250 231 12641.08 79.95 54640.95 88888.00 2015-08-19 02:28:48.375 231 12641.12 79.92 54640.90 88888.00 2015-08-19 02:28:48.500 231 12641.10 79.92 54640.95 88888.00 2015-08-19 02:28:48.625 231 12641.12 79.95 54640.95 88888.00 2015-08-19 02:28:48.750 231 12641.05 79.95 54640.97 88888.00 2015-08-19 02:28:48.875 231 12641.05 79.97 54640.97 88888.00 2015-08-19 02:28:49.000 231 12641.05 80.00 54640.95 88888.00 2015-08-19 02:28:49.125 231 12641.05 79.97 54640.97 88888.00 2015-08-19 02:28:49.250 231 12640.98 80.00 54640.97 88888.00 2015-08-19 02:28:49.375 231 12641.00 80.00 54640.97 88888.00 2015-08-19 02:28:49.500 231 12641.08 79.97 54640.93 88888.00 2015-08-19 02:28:49.625 231 12641.08 79.97 54640.90 88888.00 2015-08-19 02:28:49.750 231 12641.00 80.03 54640.93 88888.00 2015-08-19 02:28:49.875 231 12640.98 80.00 54640.93 88888.00 2015-08-19 02:28:50.000 231 12640.98 80.00 54640.93 88888.00 2015-08-19 02:28:50.125 231 12641.00 80.05 54640.93 88888.00 2015-08-19 02:28:50.250 231 12641.02 80.05 54640.95 88888.00 2015-08-19 02:28:50.375 231 12641.08 80.05 54640.93 88888.00 2015-08-19 02:28:50.500 231 12641.10 80.05 54640.95 88888.00 2015-08-19 02:28:50.625 231 12641.00 80.03 54640.95 88888.00 2015-08-19 02:28:50.750 231 12640.92 80.05 54640.95 88888.00 2015-08-19 02:28:50.875 231 12640.90 80.08 54640.95 88888.00 2015-08-19 02:28:51.000 231 12640.85 80.08 54640.95 88888.00 2015-08-19 02:28:51.125 231 12640.85 80.08 54640.93 88888.00 2015-08-19 02:28:51.250 231 12640.85 80.05 54640.95 88888.00 2015-08-19 02:28:51.375 231 12640.92 80.10 54640.97 88888.00 2015-08-19 02:28:51.500 231 12640.88 80.08 54640.93 88888.00 2015-08-19 02:28:51.625 231 12640.85 80.05 54640.93 88888.00 2015-08-19 02:28:51.750 231 12640.80 80.05 54640.95 88888.00 2015-08-19 02:28:51.875 231 12640.83 80.05 54640.90 88888.00 2015-08-19 02:28:52.000 231 12640.83 80.08 54640.90 88888.00 2015-08-19 02:28:52.125 231 12640.88 80.10 54640.93 88888.00 2015-08-19 02:28:52.250 231 12640.83 80.10 54640.95 88888.00 2015-08-19 02:28:52.375 231 12640.80 80.10 54640.95 88888.00 2015-08-19 02:28:52.500 231 12640.75 80.08 54640.93 88888.00 2015-08-19 02:28:52.625 231 12640.77 80.08 54640.93 88888.00 2015-08-19 02:28:52.750 231 12640.80 80.05 54640.93 88888.00 2015-08-19 02:28:52.875 231 12640.77 80.05 54640.93 88888.00 2015-08-19 02:28:53.000 231 12640.77 80.05 54640.90 88888.00 2015-08-19 02:28:53.125 231 12640.77 80.05 54640.90 88888.00 2015-08-19 02:28:53.250 231 12640.75 80.08 54640.90 88888.00 2015-08-19 02:28:53.375 231 12640.73 80.08 54640.90 88888.00 2015-08-19 02:28:53.500 231 12640.73 80.08 54640.90 88888.00 2015-08-19 02:28:53.625 231 12640.75 80.05 54640.90 88888.00 2015-08-19 02:28:53.750 231 12640.80 80.05 54640.90 88888.00 2015-08-19 02:28:53.875 231 12640.75 80.08 54640.93 88888.00 2015-08-19 02:28:54.000 231 12640.73 80.10 54640.93 88888.00 2015-08-19 02:28:54.125 231 12640.75 80.10 54640.93 88888.00 2015-08-19 02:28:54.250 231 12640.75 80.10 54640.93 88888.00 2015-08-19 02:28:54.375 231 12640.73 80.10 54640.95 88888.00 2015-08-19 02:28:54.500 231 12640.70 80.10 54640.95 88888.00 2015-08-19 02:28:54.625 231 12640.73 80.12 54640.97 88888.00 2015-08-19 02:28:54.750 231 12640.83 80.12 54640.95 88888.00 2015-08-19 02:28:54.875 231 12640.80 80.12 54640.97 88888.00 2015-08-19 02:28:55.000 231 12640.83 80.15 54640.95 88888.00 2015-08-19 02:28:55.125 231 12640.77 80.12 54640.95 88888.00 2015-08-19 02:28:55.250 231 12640.73 80.12 54640.95 88888.00 2015-08-19 02:28:55.375 231 12640.80 80.12 54640.93 88888.00 2015-08-19 02:28:55.500 231 12640.85 80.12 54640.97 88888.00 2015-08-19 02:28:55.625 231 12640.90 80.17 54640.95 88888.00 2015-08-19 02:28:55.750 231 12640.83 80.15 54640.93 88888.00 2015-08-19 02:28:55.875 231 12640.75 80.12 54640.95 88888.00 2015-08-19 02:28:56.000 231 12640.73 80.10 54640.90 88888.00 2015-08-19 02:28:56.125 231 12640.75 80.12 54640.93 88888.00 2015-08-19 02:28:56.250 231 12640.80 80.17 54640.93 88888.00 2015-08-19 02:28:56.375 231 12640.75 80.17 54640.93 88888.00 2015-08-19 02:28:56.500 231 12640.73 80.17 54640.93 88888.00 2015-08-19 02:28:56.625 231 12640.65 80.17 54640.93 88888.00 2015-08-19 02:28:56.750 231 12640.67 80.15 54640.93 88888.00 2015-08-19 02:28:56.875 231 12640.67 80.20 54640.93 88888.00 2015-08-19 02:28:57.000 231 12640.73 80.17 54640.95 88888.00 2015-08-19 02:28:57.125 231 12640.80 80.20 54641.00 88888.00 2015-08-19 02:28:57.250 231 12640.80 80.22 54640.97 88888.00 2015-08-19 02:28:57.375 231 12640.85 80.17 54640.95 88888.00 2015-08-19 02:28:57.500 231 12640.77 80.17 54640.95 88888.00 2015-08-19 02:28:57.625 231 12640.73 80.20 54640.95 88888.00 2015-08-19 02:28:57.750 231 12640.75 80.22 54640.97 88888.00 2015-08-19 02:28:57.875 231 12640.77 80.20 54640.95 88888.00 2015-08-19 02:28:58.000 231 12640.75 80.22 54640.97 88888.00 2015-08-19 02:28:58.125 231 12640.73 80.25 54640.97 88888.00 2015-08-19 02:28:58.250 231 12640.73 80.17 54640.95 88888.00 2015-08-19 02:28:58.375 231 12640.70 80.17 54640.93 88888.00 2015-08-19 02:28:58.500 231 12640.73 80.17 54640.93 88888.00 2015-08-19 02:28:58.625 231 12640.73 80.15 54640.93 88888.00 2015-08-19 02:28:58.750 231 12640.67 80.17 54640.93 88888.00 2015-08-19 02:28:58.875 231 12640.65 80.20 54640.90 88888.00 2015-08-19 02:28:59.000 231 12640.67 80.20 54640.88 88888.00 2015-08-19 02:28:59.125 231 12640.67 80.22 54640.93 88888.00 2015-08-19 02:28:59.250 231 12640.62 80.17 54640.93 88888.00 2015-08-19 02:28:59.375 231 12640.67 80.20 54640.93 88888.00 2015-08-19 02:28:59.500 231 12640.67 80.20 54640.95 88888.00 2015-08-19 02:28:59.625 231 12640.70 80.20 54640.93 88888.00 2015-08-19 02:28:59.750 231 12640.73 80.20 54640.90 88888.00 2015-08-19 02:28:59.875 231 12640.73 80.20 54640.90 88888.00 2015-08-19 02:29:00.000 231 12640.70 80.20 54640.93 88888.00 2015-08-19 02:29:00.125 231 12640.73 80.25 54640.93 88888.00 2015-08-19 02:29:00.250 231 12640.67 80.22 54640.93 88888.00 2015-08-19 02:29:00.375 231 12640.70 80.22 54640.93 88888.00 2015-08-19 02:29:00.500 231 12640.73 80.22 54640.93 88888.00 2015-08-19 02:29:00.625 231 12640.65 80.25 54640.90 88888.00 2015-08-19 02:29:00.750 231 12640.62 80.25 54640.93 88888.00 2015-08-19 02:29:00.875 231 12640.62 80.25 54640.93 88888.00 2015-08-19 02:29:01.000 231 12640.62 80.28 54640.95 88888.00 2015-08-19 02:29:01.125 231 12640.70 80.30 54640.95 88888.00 2015-08-19 02:29:01.250 231 12640.65 80.28 54640.95 88888.00 2015-08-19 02:29:01.375 231 12640.70 80.25 54640.93 88888.00 2015-08-19 02:29:01.500 231 12640.70 80.25 54640.93 88888.00 2015-08-19 02:29:01.625 231 12640.80 80.25 54640.93 88888.00 2015-08-19 02:29:01.750 231 12640.75 80.25 54640.90 88888.00 2015-08-19 02:29:01.875 231 12640.73 80.28 54640.93 88888.00 2015-08-19 02:29:02.000 231 12640.77 80.33 54640.90 88888.00 2015-08-19 02:29:02.125 231 12640.75 80.28 54640.90 88888.00 2015-08-19 02:29:02.250 231 12640.70 80.28 54640.88 88888.00 2015-08-19 02:29:02.375 231 12640.70 80.30 54640.93 88888.00 2015-08-19 02:29:02.500 231 12640.67 80.33 54640.95 88888.00 2015-08-19 02:29:02.625 231 12640.65 80.33 54640.90 88888.00 2015-08-19 02:29:02.750 231 12640.62 80.33 54640.90 88888.00 2015-08-19 02:29:02.875 231 12640.62 80.33 54640.88 88888.00 2015-08-19 02:29:03.000 231 12640.60 80.38 54640.90 88888.00 2015-08-19 02:29:03.125 231 12640.70 80.35 54640.93 88888.00 2015-08-19 02:29:03.250 231 12640.73 80.38 54640.93 88888.00 2015-08-19 02:29:03.375 231 12640.73 80.40 54640.90 88888.00 2015-08-19 02:29:03.500 231 12640.67 80.38 54640.88 88888.00 2015-08-19 02:29:03.625 231 12640.65 80.35 54640.88 88888.00 2015-08-19 02:29:03.750 231 12640.70 80.38 54640.90 88888.00 2015-08-19 02:29:03.875 231 12640.70 80.38 54640.93 88888.00 2015-08-19 02:29:04.000 231 12640.73 80.40 54640.90 88888.00 2015-08-19 02:29:04.125 231 12640.67 80.40 54640.90 88888.00 2015-08-19 02:29:04.250 231 12640.60 80.40 54640.90 88888.00 2015-08-19 02:29:04.375 231 12640.60 80.42 54640.90 88888.00 2015-08-19 02:29:04.500 231 12640.62 80.40 54640.90 88888.00 2015-08-19 02:29:04.625 231 12640.60 80.38 54640.88 88888.00 2015-08-19 02:29:04.750 231 12640.58 80.38 54640.90 88888.00 2015-08-19 02:29:04.875 231 12640.60 80.38 54640.90 88888.00 2015-08-19 02:29:05.000 231 12640.62 80.42 54640.90 88888.00 2015-08-19 02:29:05.125 231 12640.62 80.42 54640.88 88888.00 2015-08-19 02:29:05.250 231 12640.62 80.38 54640.85 88888.00 2015-08-19 02:29:05.375 231 12640.62 80.38 54640.85 88888.00 2015-08-19 02:29:05.500 231 12640.65 80.40 54640.88 88888.00 2015-08-19 02:29:05.625 231 12640.70 80.40 54640.88 88888.00 2015-08-19 02:29:05.750 231 12640.73 80.40 54640.85 88888.00 2015-08-19 02:29:05.875 231 12640.73 80.42 54640.82 88888.00 2015-08-19 02:29:06.000 231 12640.75 80.40 54640.82 88888.00 2015-08-19 02:29:06.125 231 12640.73 80.42 54640.82 88888.00 2015-08-19 02:29:06.250 231 12640.67 80.42 54640.88 88888.00 2015-08-19 02:29:06.375 231 12640.70 80.45 54640.90 88888.00 2015-08-19 02:29:06.500 231 12640.67 80.45 54640.88 88888.00 2015-08-19 02:29:06.625 231 12640.65 80.45 54640.85 88888.00 2015-08-19 02:29:06.750 231 12640.65 80.50 54640.85 88888.00 2015-08-19 02:29:06.875 231 12640.67 80.47 54640.85 88888.00 2015-08-19 02:29:07.000 231 12640.73 80.45 54640.85 88888.00 2015-08-19 02:29:07.125 231 12640.77 80.50 54640.88 88888.00 2015-08-19 02:29:07.250 231 12640.73 80.50 54640.90 88888.00 2015-08-19 02:29:07.375 231 12640.67 80.55 54640.88 88888.00 2015-08-19 02:29:07.500 231 12640.67 80.55 54640.90 88888.00 2015-08-19 02:29:07.625 231 12640.75 80.58 54640.88 88888.00 2015-08-19 02:29:07.750 231 12640.77 80.53 54640.88 88888.00 2015-08-19 02:29:07.875 231 12640.77 80.53 54640.88 88888.00 2015-08-19 02:29:08.000 231 12640.77 80.53 54640.88 88888.00 2015-08-19 02:29:08.125 231 12640.77 80.60 54640.88 88888.00 2015-08-19 02:29:08.250 231 12640.73 80.55 54640.88 88888.00 2015-08-19 02:29:08.375 231 12640.70 80.55 54640.85 88888.00 2015-08-19 02:29:08.500 231 12640.73 80.58 54640.85 88888.00 2015-08-19 02:29:08.625 231 12640.73 80.58 54640.85 88888.00 2015-08-19 02:29:08.750 231 12640.75 80.60 54640.85 88888.00 2015-08-19 02:29:08.875 231 12640.73 80.60 54640.85 88888.00 2015-08-19 02:29:09.000 231 12640.67 80.58 54640.85 88888.00 2015-08-19 02:29:09.125 231 12640.77 80.60 54640.85 88888.00 2015-08-19 02:29:09.250 231 12640.70 80.60 54640.88 88888.00 2015-08-19 02:29:09.375 231 12640.73 80.62 54640.85 88888.00 2015-08-19 02:29:09.500 231 12640.77 80.67 54640.85 88888.00 2015-08-19 02:29:09.625 231 12640.80 80.65 54640.85 88888.00 2015-08-19 02:29:09.750 231 12640.80 80.67 54640.82 88888.00 2015-08-19 02:29:09.875 231 12640.80 80.67 54640.85 88888.00 2015-08-19 02:29:10.000 231 12640.80 80.70 54640.85 88888.00 2015-08-19 02:29:10.125 231 12640.88 80.70 54640.85 88888.00 2015-08-19 02:29:10.250 231 12640.85 80.70 54640.85 88888.00 2015-08-19 02:29:10.375 231 12640.83 80.70 54640.82 88888.00 2015-08-19 02:29:10.500 231 12640.77 80.67 54640.82 88888.00 2015-08-19 02:29:10.625 231 12640.73 80.67 54640.82 88888.00 2015-08-19 02:29:10.750 231 12640.67 80.70 54640.82 88888.00 2015-08-19 02:29:10.875 231 12640.77 80.72 54640.82 88888.00 2015-08-19 02:29:11.000 231 12640.85 80.72 54640.82 88888.00 2015-08-19 02:29:11.125 231 12640.85 80.72 54640.82 88888.00 2015-08-19 02:29:11.250 231 12640.77 80.72 54640.80 88888.00 2015-08-19 02:29:11.375 231 12640.75 80.72 54640.82 88888.00 2015-08-19 02:29:11.500 231 12640.75 80.75 54640.80 88888.00 2015-08-19 02:29:11.625 231 12640.75 80.72 54640.82 88888.00 2015-08-19 02:29:11.750 231 12640.73 80.75 54640.82 88888.00 2015-08-19 02:29:11.875 231 12640.85 80.78 54640.82 88888.00 2015-08-19 02:29:12.000 231 12640.83 80.75 54640.82 88888.00 2015-08-19 02:29:12.125 231 12640.80 80.75 54640.82 88888.00 2015-08-19 02:29:12.250 231 12640.77 80.78 54640.85 88888.00 2015-08-19 02:29:12.375 231 12640.80 80.80 54640.88 88888.00 2015-08-19 02:29:12.500 231 12640.77 80.80 54640.85 88888.00 2015-08-19 02:29:12.625 231 12640.80 80.83 54640.85 88888.00 2015-08-19 02:29:12.750 231 12640.75 80.83 54640.85 88888.00 2015-08-19 02:29:12.875 231 12640.75 80.80 54640.88 88888.00 2015-08-19 02:29:13.000 231 12640.75 80.80 54640.85 88888.00 2015-08-19 02:29:13.125 231 12640.77 80.80 54640.85 88888.00 2015-08-19 02:29:13.250 231 12640.77 80.78 54640.88 88888.00 2015-08-19 02:29:13.375 231 12640.85 80.80 54640.85 88888.00 2015-08-19 02:29:13.500 231 12640.80 80.83 54640.85 88888.00 2015-08-19 02:29:13.625 231 12640.75 80.83 54640.85 88888.00 2015-08-19 02:29:13.750 231 12640.75 80.88 54640.88 88888.00 2015-08-19 02:29:13.875 231 12640.75 80.88 54640.90 88888.00 2015-08-19 02:29:14.000 231 12640.73 80.88 54640.88 88888.00 2015-08-19 02:29:14.125 231 12640.73 80.88 54640.88 88888.00 2015-08-19 02:29:14.250 231 12640.67 80.85 54640.85 88888.00 2015-08-19 02:29:14.375 231 12640.70 80.88 54640.85 88888.00 2015-08-19 02:29:14.500 231 12640.70 80.90 54640.88 88888.00 2015-08-19 02:29:14.625 231 12640.73 80.90 54640.88 88888.00 2015-08-19 02:29:14.750 231 12640.75 80.92 54640.88 88888.00 2015-08-19 02:29:14.875 231 12640.75 80.90 54640.85 88888.00 2015-08-19 02:29:15.000 231 12640.73 80.90 54640.85 88888.00 2015-08-19 02:29:15.125 231 12640.73 80.92 54640.85 88888.00 2015-08-19 02:29:15.250 231 12640.70 80.90 54640.85 88888.00 2015-08-19 02:29:15.375 231 12640.77 80.92 54640.85 88888.00 2015-08-19 02:29:15.500 231 12640.77 80.92 54640.85 88888.00 2015-08-19 02:29:15.625 231 12640.77 80.92 54640.85 88888.00 2015-08-19 02:29:15.750 231 12640.73 80.95 54640.85 88888.00 2015-08-19 02:29:15.875 231 12640.73 80.97 54640.88 88888.00 2015-08-19 02:29:16.000 231 12640.70 80.95 54640.88 88888.00 2015-08-19 02:29:16.125 231 12640.67 80.92 54640.85 88888.00 2015-08-19 02:29:16.250 231 12640.65 80.97 54640.82 88888.00 2015-08-19 02:29:16.375 231 12640.62 81.00 54640.85 88888.00 2015-08-19 02:29:16.500 231 12640.62 80.97 54640.82 88888.00 2015-08-19 02:29:16.625 231 12640.65 80.97 54640.82 88888.00 2015-08-19 02:29:16.750 231 12640.67 81.00 54640.82 88888.00 2015-08-19 02:29:16.875 231 12640.65 81.00 54640.82 88888.00 2015-08-19 02:29:17.000 231 12640.62 81.03 54640.85 88888.00 2015-08-19 02:29:17.125 231 12640.62 81.03 54640.82 88888.00 2015-08-19 02:29:17.250 231 12640.58 81.05 54640.82 88888.00 2015-08-19 02:29:17.375 231 12640.60 81.05 54640.82 88888.00 2015-08-19 02:29:17.500 231 12640.62 81.05 54640.82 88888.00 2015-08-19 02:29:17.625 231 12640.58 81.05 54640.80 88888.00 2015-08-19 02:29:17.750 231 12640.55 81.05 54640.80 88888.00 2015-08-19 02:29:17.875 231 12640.60 81.05 54640.82 88888.00 2015-08-19 02:29:18.000 231 12640.55 81.08 54640.82 88888.00 2015-08-19 02:29:18.125 231 12640.42 81.08 54640.82 88888.00 2015-08-19 02:29:18.250 231 12640.50 81.12 54640.85 88888.00 2015-08-19 02:29:18.375 231 12640.58 81.17 54640.85 88888.00 2015-08-19 02:29:18.500 231 12640.60 81.15 54640.85 88888.00 2015-08-19 02:29:18.625 231 12640.62 81.17 54640.85 88888.00 2015-08-19 02:29:18.750 231 12640.58 81.15 54640.88 88888.00 2015-08-19 02:29:18.875 231 12640.52 81.17 54640.85 88888.00 2015-08-19 02:29:19.000 231 12640.55 81.17 54640.88 88888.00 2015-08-19 02:29:19.125 231 12640.55 81.20 54640.93 88888.00 2015-08-19 02:29:19.250 231 12640.48 81.20 54640.88 88888.00 2015-08-19 02:29:19.375 231 12640.42 81.22 54640.88 88888.00 2015-08-19 02:29:19.500 231 12640.45 81.22 54640.88 88888.00 2015-08-19 02:29:19.625 231 12640.42 81.25 54640.90 88888.00 2015-08-19 02:29:19.750 231 12640.45 81.25 54640.88 88888.00 2015-08-19 02:29:19.875 231 12640.42 81.28 54640.85 88888.00 2015-08-19 02:29:20.000 231 12640.42 81.28 54640.85 88888.00 2015-08-19 02:29:20.125 231 12640.35 81.22 54640.88 88888.00 2015-08-19 02:29:20.250 231 12640.40 81.22 54640.90 88888.00 2015-08-19 02:29:20.375 231 12640.45 81.28 54640.90 88888.00 2015-08-19 02:29:20.500 231 12640.42 81.30 54640.88 88888.00 2015-08-19 02:29:20.625 231 12640.40 81.28 54640.88 88888.00 2015-08-19 02:29:20.750 231 12640.40 81.30 54640.85 88888.00 2015-08-19 02:29:20.875 231 12640.45 81.33 54640.90 88888.00 2015-08-19 02:29:21.000 231 12640.45 81.30 54640.88 88888.00 2015-08-19 02:29:21.125 231 12640.42 81.28 54640.88 88888.00 2015-08-19 02:29:21.250 231 12640.40 81.28 54640.90 88888.00 2015-08-19 02:29:21.375 231 12640.45 81.33 54640.88 88888.00 2015-08-19 02:29:21.500 231 12640.42 81.33 54640.88 88888.00 2015-08-19 02:29:21.625 231 12640.38 81.35 54640.88 88888.00 2015-08-19 02:29:21.750 231 12640.35 81.38 54640.88 88888.00 2015-08-19 02:29:21.875 231 12640.38 81.40 54640.88 88888.00 2015-08-19 02:29:22.000 231 12640.35 81.35 54640.82 88888.00 2015-08-19 02:29:22.125 231 12640.33 81.40 54640.88 88888.00 2015-08-19 02:29:22.250 231 12640.27 81.40 54640.88 88888.00 2015-08-19 02:29:22.375 231 12640.30 81.40 54640.88 88888.00 2015-08-19 02:29:22.500 231 12640.33 81.40 54640.85 88888.00 2015-08-19 02:29:22.625 231 12640.33 81.42 54640.88 88888.00 2015-08-19 02:29:22.750 231 12640.38 81.45 54640.85 88888.00 2015-08-19 02:29:22.875 231 12640.40 81.45 54640.88 88888.00 2015-08-19 02:29:23.000 231 12640.33 81.47 54640.88 88888.00 2015-08-19 02:29:23.125 231 12640.30 81.47 54640.88 88888.00 2015-08-19 02:29:23.250 231 12640.27 81.45 54640.88 88888.00 2015-08-19 02:29:23.375 231 12640.35 81.47 54640.88 88888.00 2015-08-19 02:29:23.500 231 12640.33 81.47 54640.90 88888.00 2015-08-19 02:29:23.625 231 12640.35 81.50 54640.90 88888.00 2015-08-19 02:29:23.750 231 12640.45 81.47 54640.90 88888.00 2015-08-19 02:29:23.875 231 12640.42 81.45 54640.88 88888.00 2015-08-19 02:29:24.000 231 12640.35 81.47 54640.85 88888.00 2015-08-19 02:29:24.125 231 12640.33 81.50 54640.88 88888.00 2015-08-19 02:29:24.250 231 12640.27 81.50 54640.88 88888.00 2015-08-19 02:29:24.375 231 12640.27 81.50 54640.88 88888.00 2015-08-19 02:29:24.500 231 12640.25 81.47 54640.90 88888.00 2015-08-19 02:29:24.625 231 12640.25 81.50 54640.93 88888.00 2015-08-19 02:29:24.750 231 12640.27 81.55 54640.93 88888.00 2015-08-19 02:29:24.875 231 12640.25 81.53 54640.93 88888.00 2015-08-19 02:29:25.000 231 12640.17 81.53 54640.93 88888.00 2015-08-19 02:29:25.125 231 12640.20 81.55 54640.90 88888.00 2015-08-19 02:29:25.250 231 12640.23 81.55 54640.93 88888.00 2015-08-19 02:29:25.375 231 12640.25 81.58 54640.93 88888.00 2015-08-19 02:29:25.500 231 12640.27 81.58 54640.95 88888.00 2015-08-19 02:29:25.625 231 12640.25 81.60 54640.95 88888.00 2015-08-19 02:29:25.750 231 12640.23 81.60 54640.93 88888.00 2015-08-19 02:29:25.875 231 12640.20 81.60 54640.95 88888.00 2015-08-19 02:29:26.000 231 12640.23 81.58 54640.90 88888.00 2015-08-19 02:29:26.125 231 12640.23 81.55 54640.97 88888.00 2015-08-19 02:29:26.250 231 12640.17 81.58 54640.95 88888.00 2015-08-19 02:29:26.375 231 12640.17 81.58 54640.93 88888.00 2015-08-19 02:29:26.500 231 12640.10 81.58 54640.93 88888.00 2015-08-19 02:29:26.625 231 12640.10 81.60 54640.95 88888.00 2015-08-19 02:29:26.750 231 12640.12 81.62 54640.95 88888.00 2015-08-19 02:29:26.875 231 12640.10 81.65 54640.95 88888.00 2015-08-19 02:29:27.000 231 12640.08 81.62 54640.93 88888.00 2015-08-19 02:29:27.125 231 12640.05 81.62 54640.93 88888.00 2015-08-19 02:29:27.250 231 12640.08 81.62 54640.93 88888.00 2015-08-19 02:29:27.375 231 12640.15 81.65 54640.93 88888.00 2015-08-19 02:29:27.500 231 12640.12 81.65 54640.93 88888.00 2015-08-19 02:29:27.625 231 12640.10 81.60 54640.93 88888.00 2015-08-19 02:29:27.750 231 12640.10 81.62 54640.95 88888.00 2015-08-19 02:29:27.875 231 12640.17 81.65 54640.97 88888.00 2015-08-19 02:29:28.000 231 12640.20 81.65 54640.95 88888.00 2015-08-19 02:29:28.125 231 12640.20 81.67 54640.95 88888.00 2015-08-19 02:29:28.250 231 12640.15 81.65 54640.95 88888.00 2015-08-19 02:29:28.375 231 12640.15 81.70 54640.95 88888.00 2015-08-19 02:29:28.500 231 12640.12 81.65 54640.93 88888.00 2015-08-19 02:29:28.625 231 12640.12 81.65 54640.93 88888.00 2015-08-19 02:29:28.750 231 12640.12 81.65 54640.93 88888.00 2015-08-19 02:29:28.875 231 12640.12 81.67 54640.95 88888.00 2015-08-19 02:29:29.000 231 12640.08 81.67 54640.93 88888.00 2015-08-19 02:29:29.125 231 12640.05 81.67 54640.93 88888.00 2015-08-19 02:29:29.250 231 12640.08 81.65 54640.90 88888.00 2015-08-19 02:29:29.375 231 12640.12 81.70 54640.90 88888.00 2015-08-19 02:29:29.500 231 12640.12 81.70 54640.90 88888.00 2015-08-19 02:29:29.625 231 12640.08 81.67 54640.93 88888.00 2015-08-19 02:29:29.750 231 12640.08 81.65 54640.93 88888.00 2015-08-19 02:29:29.875 231 12640.10 81.67 54640.95 88888.00 2015-08-19 02:29:30.000 231 12640.08 81.70 54640.93 88888.00 2015-08-19 02:29:30.125 231 12640.05 81.70 54640.93 88888.00 2015-08-19 02:29:30.250 231 12640.08 81.70 54640.95 88888.00 2015-08-19 02:29:30.375 231 12640.08 81.70 54640.97 88888.00 2015-08-19 02:29:30.500 231 12640.02 81.72 54641.00 88888.00 2015-08-19 02:29:30.625 231 12640.02 81.72 54640.97 88888.00 2015-08-19 02:29:30.750 231 12640.05 81.72 54640.97 88888.00 2015-08-19 02:29:30.875 231 12640.02 81.75 54640.95 88888.00 2015-08-19 02:29:31.000 231 12640.02 81.75 54640.97 88888.00 2015-08-19 02:29:31.125 231 12640.05 81.75 54640.97 88888.00 2015-08-19 02:29:31.250 231 12640.02 81.75 54640.97 88888.00 2015-08-19 02:29:31.375 231 12640.00 81.75 54641.00 88888.00 2015-08-19 02:29:31.500 231 12639.95 81.75 54640.97 88888.00 2015-08-19 02:29:31.625 231 12639.95 81.75 54640.97 88888.00 2015-08-19 02:29:31.750 231 12639.95 81.80 54640.97 88888.00 2015-08-19 02:29:31.875 231 12639.98 81.80 54641.00 88888.00 2015-08-19 02:29:32.000 231 12639.95 81.78 54641.00 88888.00 2015-08-19 02:29:32.125 231 12639.92 81.78 54641.00 88888.00 2015-08-19 02:29:32.250 231 12639.90 81.72 54640.97 88888.00 2015-08-19 02:29:32.375 231 12639.98 81.72 54641.00 88888.00 2015-08-19 02:29:32.500 231 12640.00 81.75 54641.00 88888.00 2015-08-19 02:29:32.625 231 12640.00 81.80 54640.97 88888.00 2015-08-19 02:29:32.750 231 12639.98 81.83 54641.03 88888.00 2015-08-19 02:29:32.875 231 12639.95 81.83 54641.03 88888.00 2015-08-19 02:29:33.000 231 12639.90 81.83 54641.00 88888.00 2015-08-19 02:29:33.125 231 12639.88 81.83 54641.00 88888.00 2015-08-19 02:29:33.250 231 12639.90 81.83 54641.03 88888.00 2015-08-19 02:29:33.375 231 12639.92 81.83 54641.00 88888.00 2015-08-19 02:29:33.500 231 12639.85 81.80 54641.00 88888.00 2015-08-19 02:29:33.625 231 12639.83 81.83 54641.00 88888.00 2015-08-19 02:29:33.750 231 12639.85 81.85 54640.97 88888.00 2015-08-19 02:29:33.875 231 12639.92 81.85 54641.03 88888.00 2015-08-19 02:29:34.000 231 12639.88 81.83 54641.00 88888.00 2015-08-19 02:29:34.125 231 12639.77 81.83 54641.00 88888.00 2015-08-19 02:29:34.250 231 12639.77 81.80 54641.03 88888.00 2015-08-19 02:29:34.375 231 12639.85 81.80 54640.97 88888.00 2015-08-19 02:29:34.500 231 12639.85 81.78 54641.00 88888.00 2015-08-19 02:29:34.625 231 12639.80 81.78 54641.00 88888.00 2015-08-19 02:29:34.750 231 12639.77 81.80 54641.00 88888.00 2015-08-19 02:29:34.875 231 12639.77 81.83 54641.03 88888.00 2015-08-19 02:29:35.000 231 12639.85 81.85 54641.03 88888.00 2015-08-19 02:29:35.125 231 12639.85 81.88 54641.03 88888.00 2015-08-19 02:29:35.250 231 12639.77 81.83 54641.03 88888.00 2015-08-19 02:29:35.375 231 12639.83 81.85 54641.03 88888.00 2015-08-19 02:29:35.500 231 12639.83 81.83 54641.03 88888.00 2015-08-19 02:29:35.625 231 12639.83 81.83 54641.05 88888.00 2015-08-19 02:29:35.750 231 12639.77 81.83 54641.03 88888.00 2015-08-19 02:29:35.875 231 12639.83 81.83 54641.03 88888.00 2015-08-19 02:29:36.000 231 12639.83 81.83 54641.03 88888.00 2015-08-19 02:29:36.125 231 12639.80 81.83 54641.03 88888.00 2015-08-19 02:29:36.250 231 12639.77 81.83 54641.03 88888.00 2015-08-19 02:29:36.375 231 12639.85 81.88 54641.03 88888.00 2015-08-19 02:29:36.500 231 12639.85 81.90 54641.05 88888.00 2015-08-19 02:29:36.625 231 12639.83 81.85 54641.05 88888.00 2015-08-19 02:29:36.750 231 12639.85 81.83 54641.05 88888.00 2015-08-19 02:29:36.875 231 12639.90 81.88 54641.05 88888.00 2015-08-19 02:29:37.000 231 12639.92 81.85 54641.03 88888.00 2015-08-19 02:29:37.125 231 12639.85 81.88 54641.03 88888.00 2015-08-19 02:29:37.250 231 12639.80 81.85 54641.05 88888.00 2015-08-19 02:29:37.375 231 12639.85 81.88 54641.07 88888.00 2015-08-19 02:29:37.500 231 12639.83 81.85 54641.07 88888.00 2015-08-19 02:29:37.625 231 12639.73 81.80 54641.05 88888.00 2015-08-19 02:29:37.750 231 12639.77 81.85 54641.10 88888.00 2015-08-19 02:29:37.875 231 12639.80 81.88 54641.10 88888.00 2015-08-19 02:29:38.000 231 12639.77 81.88 54641.10 88888.00 2015-08-19 02:29:38.125 231 12639.73 81.88 54641.12 88888.00 2015-08-19 02:29:38.250 231 12639.75 81.85 54641.12 88888.00 2015-08-19 02:29:38.375 231 12639.77 81.88 54641.12 88888.00 2015-08-19 02:29:38.500 231 12639.73 81.88 54641.10 88888.00 2015-08-19 02:29:38.625 231 12639.75 81.88 54641.12 88888.00 2015-08-19 02:29:38.750 231 12639.75 81.88 54641.10 88888.00 2015-08-19 02:29:38.875 231 12639.80 81.88 54641.10 88888.00 2015-08-19 02:29:39.000 231 12639.77 81.88 54641.10 88888.00 2015-08-19 02:29:39.125 231 12639.73 81.88 54641.10 88888.00 2015-08-19 02:29:39.250 231 12639.70 81.85 54641.15 88888.00 2015-08-19 02:29:39.375 231 12639.73 81.88 54641.15 88888.00 2015-08-19 02:29:39.500 231 12639.70 81.88 54641.12 88888.00 2015-08-19 02:29:39.625 231 12639.77 81.88 54641.12 88888.00 2015-08-19 02:29:39.750 231 12639.77 81.90 54641.12 88888.00 2015-08-19 02:29:39.875 231 12639.75 81.88 54641.12 88888.00 2015-08-19 02:29:40.000 231 12639.80 81.88 54641.10 88888.00 2015-08-19 02:29:40.125 231 12639.75 81.85 54641.12 88888.00 2015-08-19 02:29:40.250 231 12639.73 81.83 54641.12 88888.00 2015-08-19 02:29:40.375 231 12639.80 81.80 54641.10 88888.00 2015-08-19 02:29:40.500 231 12639.77 81.80 54641.10 88888.00 2015-08-19 02:29:40.625 231 12639.77 81.83 54641.10 88888.00 2015-08-19 02:29:40.750 231 12639.77 81.80 54641.12 88888.00 2015-08-19 02:29:40.875 231 12639.73 81.78 54641.10 88888.00 2015-08-19 02:29:41.000 231 12639.70 81.83 54641.12 88888.00 2015-08-19 02:29:41.125 231 12639.77 81.80 54641.12 88888.00 2015-08-19 02:29:41.250 231 12639.75 81.80 54641.10 88888.00 2015-08-19 02:29:41.375 231 12639.80 81.83 54641.12 88888.00 2015-08-19 02:29:41.500 231 12639.70 81.80 54641.12 88888.00 2015-08-19 02:29:41.625 231 12639.70 81.78 54641.12 88888.00 2015-08-19 02:29:41.750 231 12639.75 81.78 54641.12 88888.00 2015-08-19 02:29:41.875 231 12639.77 81.75 54641.12 88888.00 2015-08-19 02:29:42.000 231 12639.70 81.80 54641.10 88888.00 2015-08-19 02:29:42.125 231 12639.75 81.85 54641.12 88888.00 2015-08-19 02:29:42.250 231 12639.80 81.83 54641.12 88888.00 2015-08-19 02:29:42.375 231 12639.80 81.83 54641.12 88888.00 2015-08-19 02:29:42.500 231 12639.75 81.80 54641.12 88888.00 2015-08-19 02:29:42.625 231 12639.75 81.80 54641.15 88888.00 2015-08-19 02:29:42.750 231 12639.75 81.80 54641.15 88888.00 2015-08-19 02:29:42.875 231 12639.77 81.83 54641.15 88888.00 2015-08-19 02:29:43.000 231 12639.73 81.83 54641.12 88888.00 2015-08-19 02:29:43.125 231 12639.70 81.85 54641.12 88888.00 2015-08-19 02:29:43.250 231 12639.65 81.80 54641.12 88888.00 2015-08-19 02:29:43.375 231 12639.73 81.83 54641.15 88888.00 2015-08-19 02:29:43.500 231 12639.77 81.85 54641.15 88888.00 2015-08-19 02:29:43.625 231 12639.80 81.85 54641.18 88888.00 2015-08-19 02:29:43.750 231 12639.77 81.83 54641.18 88888.00 2015-08-19 02:29:43.875 231 12639.80 81.85 54641.18 88888.00 2015-08-19 02:29:44.000 231 12639.83 81.85 54641.12 88888.00 2015-08-19 02:29:44.125 231 12639.88 81.83 54641.12 88888.00 2015-08-19 02:29:44.250 231 12639.88 81.80 54641.15 88888.00 2015-08-19 02:29:44.375 231 12639.90 81.83 54641.15 88888.00 2015-08-19 02:29:44.500 231 12639.80 81.85 54641.12 88888.00 2015-08-19 02:29:44.625 231 12639.75 81.85 54641.18 88888.00 2015-08-19 02:29:44.750 231 12639.83 81.85 54641.18 88888.00 2015-08-19 02:29:44.875 231 12639.80 81.85 54641.15 88888.00 2015-08-19 02:29:45.000 231 12639.83 81.83 54641.12 88888.00 2015-08-19 02:29:45.125 231 12639.85 81.83 54641.15 88888.00 2015-08-19 02:29:45.250 231 12639.85 81.83 54641.18 88888.00 2015-08-19 02:29:45.375 231 12639.85 81.85 54641.18 88888.00 2015-08-19 02:29:45.500 231 12639.83 81.83 54641.15 88888.00 2015-08-19 02:29:45.625 231 12639.80 81.83 54641.15 88888.00 2015-08-19 02:29:45.750 231 12639.80 81.85 54641.18 88888.00 2015-08-19 02:29:45.875 231 12639.80 81.83 54641.18 88888.00 2015-08-19 02:29:46.000 231 12639.85 81.80 54641.15 88888.00 2015-08-19 02:29:46.125 231 12639.83 81.80 54641.15 88888.00 2015-08-19 02:29:46.250 231 12639.75 81.80 54641.18 88888.00 2015-08-19 02:29:46.375 231 12639.83 81.83 54641.20 88888.00 2015-08-19 02:29:46.500 231 12639.77 81.83 54641.18 88888.00 2015-08-19 02:29:46.625 231 12639.75 81.83 54641.18 88888.00 2015-08-19 02:29:46.750 231 12639.77 81.83 54641.15 88888.00 2015-08-19 02:29:46.875 231 12639.75 81.85 54641.15 88888.00 2015-08-19 02:29:47.000 231 12639.75 81.85 54641.15 88888.00 2015-08-19 02:29:47.125 231 12639.77 81.85 54641.18 88888.00 2015-08-19 02:29:47.250 231 12639.75 81.80 54641.15 88888.00 2015-08-19 02:29:47.375 231 12639.77 81.83 54641.15 88888.00 2015-08-19 02:29:47.500 231 12639.80 81.80 54641.15 88888.00 2015-08-19 02:29:47.625 231 12639.83 81.80 54641.18 88888.00 2015-08-19 02:29:47.750 231 12639.90 81.83 54641.15 88888.00 2015-08-19 02:29:47.875 231 12639.88 81.85 54641.12 88888.00 2015-08-19 02:29:48.000 231 12639.83 81.83 54641.12 88888.00 2015-08-19 02:29:48.125 231 12639.77 81.85 54641.12 88888.00 2015-08-19 02:29:48.250 231 12639.77 81.85 54641.20 88888.00 2015-08-19 02:29:48.375 231 12639.92 81.88 54641.20 88888.00 2015-08-19 02:29:48.500 231 12639.95 81.88 54641.20 88888.00 2015-08-19 02:29:48.625 231 12639.85 81.88 54641.18 88888.00 2015-08-19 02:29:48.750 231 12639.83 81.88 54641.15 88888.00 2015-08-19 02:29:48.875 231 12639.83 81.92 54641.18 88888.00 2015-08-19 02:29:49.000 231 12639.90 81.90 54641.20 88888.00 2015-08-19 02:29:49.125 231 12639.92 81.90 54641.20 88888.00 2015-08-19 02:29:49.250 231 12639.90 81.83 54641.18 88888.00 2015-08-19 02:29:49.375 231 12639.92 81.85 54641.18 88888.00 2015-08-19 02:29:49.500 231 12640.02 81.88 54641.15 88888.00 2015-08-19 02:29:49.625 231 12640.00 81.90 54641.18 88888.00 2015-08-19 02:29:49.750 231 12639.98 81.88 54641.18 88888.00 2015-08-19 02:29:49.875 231 12640.00 81.90 54641.20 88888.00 2015-08-19 02:29:50.000 231 12640.00 81.90 54641.18 88888.00 2015-08-19 02:29:50.125 231 12640.00 81.88 54641.22 88888.00 2015-08-19 02:29:50.250 231 12639.95 81.85 54641.18 88888.00 2015-08-19 02:29:50.375 231 12640.02 81.90 54641.15 88888.00 2015-08-19 02:29:50.500 231 12640.02 81.90 54641.18 88888.00 2015-08-19 02:29:50.625 231 12640.02 81.88 54641.20 88888.00 2015-08-19 02:29:50.750 231 12640.05 81.88 54641.22 88888.00 2015-08-19 02:29:50.875 231 12640.05 81.92 54641.22 88888.00 2015-08-19 02:29:51.000 231 12639.98 81.92 54641.20 88888.00 2015-08-19 02:29:51.125 231 12639.98 81.90 54641.20 88888.00 2015-08-19 02:29:51.250 231 12639.98 81.92 54641.20 88888.00 2015-08-19 02:29:51.375 231 12640.02 81.97 54641.20 88888.00 2015-08-19 02:29:51.500 231 12640.00 81.92 54641.20 88888.00 2015-08-19 02:29:51.625 231 12639.98 81.92 54641.18 88888.00 2015-08-19 02:29:51.750 231 12640.00 81.90 54641.15 88888.00 2015-08-19 02:29:51.875 231 12640.05 81.92 54641.15 88888.00 2015-08-19 02:29:52.000 231 12640.05 81.95 54641.18 88888.00 2015-08-19 02:29:52.125 231 12640.05 81.97 54641.20 88888.00 2015-08-19 02:29:52.250 231 12640.02 81.95 54641.20 88888.00 2015-08-19 02:29:52.375 231 12640.02 81.95 54641.15 88888.00 2015-08-19 02:29:52.500 231 12640.02 81.92 54641.18 88888.00 2015-08-19 02:29:52.625 231 12640.02 81.92 54641.18 88888.00 2015-08-19 02:29:52.750 231 12640.05 81.90 54641.15 88888.00 2015-08-19 02:29:52.875 231 12640.10 81.95 54641.18 88888.00 2015-08-19 02:29:53.000 231 12640.12 81.95 54641.15 88888.00 2015-08-19 02:29:53.125 231 12640.08 81.97 54641.18 88888.00 2015-08-19 02:29:53.250 231 12640.00 81.92 54641.12 88888.00 2015-08-19 02:29:53.375 231 12640.02 81.92 54641.12 88888.00 2015-08-19 02:29:53.500 231 12640.02 81.95 54641.15 88888.00 2015-08-19 02:29:53.625 231 12640.02 81.95 54641.15 88888.00 2015-08-19 02:29:53.750 231 12640.02 81.95 54641.15 88888.00 2015-08-19 02:29:53.875 231 12640.00 81.95 54641.18 88888.00 2015-08-19 02:29:54.000 231 12639.95 81.95 54641.18 88888.00 2015-08-19 02:29:54.125 231 12639.98 81.95 54641.18 88888.00 2015-08-19 02:29:54.250 231 12640.00 81.95 54641.18 88888.00 2015-08-19 02:29:54.375 231 12640.08 81.97 54641.18 88888.00 2015-08-19 02:29:54.500 231 12640.15 82.00 54641.20 88888.00 2015-08-19 02:29:54.625 231 12640.17 82.00 54641.20 88888.00 2015-08-19 02:29:54.750 231 12640.12 81.97 54641.20 88888.00 2015-08-19 02:29:54.875 231 12640.10 82.00 54641.20 88888.00 2015-08-19 02:29:55.000 231 12640.12 82.00 54641.18 88888.00 2015-08-19 02:29:55.125 231 12640.10 81.97 54641.18 88888.00 2015-08-19 02:29:55.250 231 12640.12 82.00 54641.18 88888.00 2015-08-19 02:29:55.375 231 12640.17 82.03 54641.18 88888.00 2015-08-19 02:29:55.500 231 12640.15 82.03 54641.20 88888.00 2015-08-19 02:29:55.625 231 12640.12 82.03 54641.22 88888.00 2015-08-19 02:29:55.750 231 12640.12 82.00 54641.20 88888.00 2015-08-19 02:29:55.875 231 12640.15 82.00 54641.18 88888.00 2015-08-19 02:29:56.000 231 12640.15 82.00 54641.15 88888.00 2015-08-19 02:29:56.125 231 12640.15 82.03 54641.18 88888.00 2015-08-19 02:29:56.250 231 12640.08 82.03 54641.18 88888.00 2015-08-19 02:29:56.375 231 12640.08 82.05 54641.20 88888.00 2015-08-19 02:29:56.500 231 12640.05 82.03 54641.18 88888.00 2015-08-19 02:29:56.625 231 12640.08 82.00 54641.18 88888.00 2015-08-19 02:29:56.750 231 12640.12 82.00 54641.18 88888.00 2015-08-19 02:29:56.875 231 12640.20 82.00 54641.12 88888.00 2015-08-19 02:29:57.000 231 12640.20 82.03 54641.12 88888.00 2015-08-19 02:29:57.125 231 12640.23 82.05 54641.18 88888.00 2015-08-19 02:29:57.250 231 12640.23 82.08 54641.20 88888.00 2015-08-19 02:29:57.375 231 12640.23 82.05 54641.20 88888.00 2015-08-19 02:29:57.500 231 12640.20 82.03 54641.15 88888.00 2015-08-19 02:29:57.625 231 12640.17 82.03 54641.18 88888.00 2015-08-19 02:29:57.750 231 12640.20 82.05 54641.18 88888.00 2015-08-19 02:29:57.875 231 12640.20 82.10 54641.20 88888.00 2015-08-19 02:29:58.000 231 12640.23 82.08 54641.18 88888.00 2015-08-19 02:29:58.125 231 12640.17 82.08 54641.20 88888.00 2015-08-19 02:29:58.250 231 12640.15 82.03 54641.20 88888.00 2015-08-19 02:29:58.375 231 12640.12 82.03 54641.18 88888.00 2015-08-19 02:29:58.500 231 12640.10 82.03 54641.15 88888.00 2015-08-19 02:29:58.625 231 12640.12 82.05 54641.15 88888.00 2015-08-19 02:29:58.750 231 12640.15 82.03 54641.18 88888.00 2015-08-19 02:29:58.875 231 12640.15 82.00 54641.15 88888.00 2015-08-19 02:29:59.000 231 12640.17 82.05 54641.15 88888.00 2015-08-19 02:29:59.125 231 12640.23 82.10 54641.15 88888.00 2015-08-19 02:29:59.250 231 12640.17 82.10 54641.15 88888.00 2015-08-19 02:29:59.375 231 12640.12 82.12 54641.15 88888.00 2015-08-19 02:29:59.500 231 12640.12 82.12 54641.15 88888.00 2015-08-19 02:29:59.625 231 12640.23 82.10 54641.12 88888.00 2015-08-19 02:29:59.750 231 12640.20 82.10 54641.15 88888.00 2015-08-19 02:29:59.875 231 12640.15 82.15 54641.18 88888.00 2015-08-19 02:30:00.000 231 12640.10 82.12 54641.15 88888.00 2015-08-19 02:30:00.125 231 12640.15 82.10 54641.15 88888.00 2015-08-19 02:30:00.250 231 12640.20 82.12 54641.12 88888.00 2015-08-19 02:30:00.375 231 12640.25 82.17 54641.15 88888.00 2015-08-19 02:30:00.500 231 12640.17 82.20 54641.18 88888.00 2015-08-19 02:30:00.625 231 12640.15 82.17 54641.20 88888.00 2015-08-19 02:30:00.750 231 12640.17 82.17 54641.18 88888.00 2015-08-19 02:30:00.875 231 12640.12 82.20 54641.15 88888.00 2015-08-19 02:30:01.000 231 12640.10 82.22 54641.15 88888.00 2015-08-19 02:30:01.125 231 12640.08 82.17 54641.15 88888.00 2015-08-19 02:30:01.250 231 12640.12 82.17 54641.15 88888.00 2015-08-19 02:30:01.375 231 12640.15 82.22 54641.15 88888.00 2015-08-19 02:30:01.500 231 12640.10 82.22 54641.15 88888.00 2015-08-19 02:30:01.625 231 12640.15 82.22 54641.15 88888.00 2015-08-19 02:30:01.750 231 12640.17 82.20 54641.18 88888.00 2015-08-19 02:30:01.875 231 12640.15 82.20 54641.15 88888.00 2015-08-19 02:30:02.000 231 12640.17 82.20 54641.15 88888.00 2015-08-19 02:30:02.125 231 12640.17 82.20 54641.15 88888.00 2015-08-19 02:30:02.250 231 12640.12 82.17 54641.15 88888.00 2015-08-19 02:30:02.375 231 12640.12 82.22 54641.15 88888.00 2015-08-19 02:30:02.500 231 12640.12 82.22 54641.15 88888.00 2015-08-19 02:30:02.625 231 12640.08 82.22 54641.15 88888.00 2015-08-19 02:30:02.750 231 12640.10 82.28 54641.15 88888.00 2015-08-19 02:30:02.875 231 12640.08 82.30 54641.18 88888.00 2015-08-19 02:30:03.000 231 12640.00 82.30 54641.18 88888.00 2015-08-19 02:30:03.125 231 12640.02 82.28 54641.18 88888.00 2015-08-19 02:30:03.250 231 12640.05 82.25 54641.18 88888.00 2015-08-19 02:30:03.375 231 12640.08 82.28 54641.15 88888.00 2015-08-19 02:30:03.500 231 12640.02 82.30 54641.18 88888.00 2015-08-19 02:30:03.625 231 12640.02 82.30 54641.18 88888.00 2015-08-19 02:30:03.750 231 12640.02 82.28 54641.18 88888.00 2015-08-19 02:30:03.875 231 12640.00 82.30 54641.12 88888.00 2015-08-19 02:30:04.000 231 12639.98 82.30 54641.15 88888.00 2015-08-19 02:30:04.125 231 12640.00 82.33 54641.15 88888.00 2015-08-19 02:30:04.250 231 12639.98 82.30 54641.15 88888.00 2015-08-19 02:30:04.375 231 12639.98 82.30 54641.18 88888.00 2015-08-19 02:30:04.500 231 12640.00 82.35 54641.12 88888.00 2015-08-19 02:30:04.625 231 12639.98 82.35 54641.12 88888.00 2015-08-19 02:30:04.750 231 12640.05 82.38 54641.12 88888.00 2015-08-19 02:30:04.875 231 12640.02 82.40 54641.12 88888.00 2015-08-19 02:30:05.000 231 12640.02 82.40 54641.10 88888.00 2015-08-19 02:30:05.125 231 12640.00 82.38 54641.10 88888.00 2015-08-19 02:30:05.250 231 12639.98 82.38 54641.10 88888.00 2015-08-19 02:30:05.375 231 12640.00 82.40 54641.10 88888.00 2015-08-19 02:30:05.500 231 12639.95 82.40 54641.10 88888.00 2015-08-19 02:30:05.625 231 12640.00 82.45 54641.10 88888.00 2015-08-19 02:30:05.750 231 12640.05 82.40 54641.10 88888.00 2015-08-19 02:30:05.875 231 12640.00 82.42 54641.10 88888.00 2015-08-19 02:30:06.000 231 12639.98 82.45 54641.07 88888.00 2015-08-19 02:30:06.125 231 12640.00 82.45 54641.10 88888.00 2015-08-19 02:30:06.250 231 12639.98 82.45 54641.15 88888.00 2015-08-19 02:30:06.375 231 12639.98 82.47 54641.15 88888.00 2015-08-19 02:30:06.500 231 12639.98 82.47 54641.15 88888.00 2015-08-19 02:30:06.625 231 12639.95 82.47 54641.15 88888.00 2015-08-19 02:30:06.750 231 12639.92 82.50 54641.12 88888.00 2015-08-19 02:30:06.875 231 12639.95 82.50 54641.12 88888.00 2015-08-19 02:30:07.000 231 12640.00 82.50 54641.10 88888.00 2015-08-19 02:30:07.125 231 12640.05 82.53 54641.12 88888.00 2015-08-19 02:30:07.250 231 12639.98 82.53 54641.15 88888.00 2015-08-19 02:30:07.375 231 12639.98 82.53 54641.12 88888.00 2015-08-19 02:30:07.500 231 12640.00 82.55 54641.12 88888.00 2015-08-19 02:30:07.625 231 12639.98 82.55 54641.10 88888.00 2015-08-19 02:30:07.750 231 12639.98 82.60 54641.12 88888.00 2015-08-19 02:30:07.875 231 12640.02 82.58 54641.12 88888.00 2015-08-19 02:30:08.000 231 12639.98 82.58 54641.12 88888.00 2015-08-19 02:30:08.125 231 12639.95 82.60 54641.12 88888.00 2015-08-19 02:30:08.250 231 12639.95 82.60 54641.12 88888.00 2015-08-19 02:30:08.375 231 12640.00 82.60 54641.10 88888.00 2015-08-19 02:30:08.500 231 12639.95 82.60 54641.10 88888.00 2015-08-19 02:30:08.625 231 12639.95 82.62 54641.07 88888.00 2015-08-19 02:30:08.750 231 12639.98 82.65 54641.10 88888.00 2015-08-19 02:30:08.875 231 12640.02 82.65 54641.12 88888.00 2015-08-19 02:30:09.000 231 12640.02 82.60 54641.10 88888.00 2015-08-19 02:30:09.125 231 12639.98 82.65 54641.10 88888.00 2015-08-19 02:30:09.250 231 12639.98 82.70 54641.10 88888.00 2015-08-19 02:30:09.375 231 12639.98 82.70 54641.10 88888.00 2015-08-19 02:30:09.500 231 12639.95 82.70 54641.15 88888.00 2015-08-19 02:30:09.625 231 12639.98 82.70 54641.12 88888.00 2015-08-19 02:30:09.750 231 12640.00 82.72 54641.12 88888.00 2015-08-19 02:30:09.875 231 12640.02 82.75 54641.12 88888.00 2015-08-19 02:30:10.000 231 12640.00 82.72 54641.15 88888.00 2015-08-19 02:30:10.125 231 12639.95 82.67 54641.12 88888.00 2015-08-19 02:30:10.250 231 12639.95 82.67 54641.12 88888.00 2015-08-19 02:30:10.375 231 12639.98 82.72 54641.10 88888.00 2015-08-19 02:30:10.500 231 12639.98 82.75 54641.07 88888.00 2015-08-19 02:30:10.625 231 12639.92 82.78 54641.07 88888.00 2015-08-19 02:30:10.750 231 12639.95 82.75 54641.07 88888.00 2015-08-19 02:30:10.875 231 12640.00 82.75 54641.07 88888.00 2015-08-19 02:30:11.000 231 12639.98 82.75 54641.05 88888.00 2015-08-19 02:30:11.125 231 12639.95 82.78 54641.07 88888.00 2015-08-19 02:30:11.250 231 12639.92 82.78 54641.07 88888.00 2015-08-19 02:30:11.375 231 12639.92 82.83 54641.07 88888.00 2015-08-19 02:30:11.500 231 12639.90 82.83 54641.10 88888.00 2015-08-19 02:30:11.625 231 12639.92 82.80 54641.07 88888.00 2015-08-19 02:30:11.750 231 12639.90 82.83 54641.03 88888.00 2015-08-19 02:30:11.875 231 12639.85 82.80 54641.07 88888.00 2015-08-19 02:30:12.000 231 12639.90 82.85 54641.07 88888.00 2015-08-19 02:30:12.125 231 12639.95 82.88 54641.10 88888.00 2015-08-19 02:30:12.250 231 12639.92 82.90 54641.10 88888.00 2015-08-19 02:30:12.375 231 12639.92 82.92 54641.10 88888.00 2015-08-19 02:30:12.500 231 12639.92 82.90 54641.10 88888.00 2015-08-19 02:30:12.625 231 12639.90 82.90 54641.07 88888.00 2015-08-19 02:30:12.750 231 12639.92 82.92 54641.05 88888.00 2015-08-19 02:30:12.875 231 12639.98 82.90 54641.07 88888.00 2015-08-19 02:30:13.000 231 12640.00 82.90 54641.10 88888.00 2015-08-19 02:30:13.125 231 12639.98 82.92 54641.12 88888.00 2015-08-19 02:30:13.250 231 12639.88 82.90 54641.12 88888.00 2015-08-19 02:30:13.375 231 12639.92 82.95 54641.12 88888.00 2015-08-19 02:30:13.500 231 12639.92 82.95 54641.10 88888.00 2015-08-19 02:30:13.625 231 12639.95 82.95 54641.10 88888.00 2015-08-19 02:30:13.750 231 12639.95 82.97 54641.07 88888.00 2015-08-19 02:30:13.875 231 12639.90 82.97 54641.10 88888.00 2015-08-19 02:30:14.000 231 12639.90 82.95 54641.12 88888.00 2015-08-19 02:30:14.125 231 12639.98 83.00 54641.12 88888.00 2015-08-19 02:30:14.250 231 12639.98 83.03 54641.07 88888.00 2015-08-19 02:30:14.375 231 12639.98 83.00 54641.07 88888.00 2015-08-19 02:30:14.500 231 12639.90 83.00 54641.10 88888.00 2015-08-19 02:30:14.625 231 12639.90 83.03 54641.10 88888.00 2015-08-19 02:30:14.750 231 12639.98 83.03 54641.10 88888.00 2015-08-19 02:30:14.875 231 12640.00 83.03 54641.12 88888.00 2015-08-19 02:30:15.000 231 12639.90 83.00 54641.10 88888.00 2015-08-19 02:30:15.125 231 12639.88 83.00 54641.10 88888.00 2015-08-19 02:30:15.250 231 12639.88 83.03 54641.10 88888.00 2015-08-19 02:30:15.375 231 12639.90 83.08 54641.07 88888.00 2015-08-19 02:30:15.500 231 12639.90 83.05 54641.10 88888.00 2015-08-19 02:30:15.625 231 12639.92 83.05 54641.07 88888.00 2015-08-19 02:30:15.750 231 12639.95 83.08 54641.10 88888.00 2015-08-19 02:30:15.875 231 12639.95 83.12 54641.07 88888.00 2015-08-19 02:30:16.000 231 12639.88 83.12 54641.05 88888.00 2015-08-19 02:30:16.125 231 12639.88 83.10 54641.07 88888.00 2015-08-19 02:30:16.250 231 12639.90 83.10 54641.07 88888.00 2015-08-19 02:30:16.375 231 12639.92 83.10 54641.07 88888.00 2015-08-19 02:30:16.500 231 12639.92 83.12 54641.07 88888.00 2015-08-19 02:30:16.625 231 12639.95 83.15 54641.07 88888.00 2015-08-19 02:30:16.750 231 12639.92 83.15 54641.05 88888.00 2015-08-19 02:30:16.875 231 12639.90 83.15 54641.05 88888.00 2015-08-19 02:30:17.000 231 12639.92 83.12 54641.03 88888.00 2015-08-19 02:30:17.125 231 12639.98 83.15 54641.05 88888.00 2015-08-19 02:30:17.250 231 12639.95 83.17 54641.07 88888.00 2015-08-19 02:30:17.375 231 12639.95 83.17 54641.07 88888.00 2015-08-19 02:30:17.500 231 12639.90 83.20 54641.05 88888.00 2015-08-19 02:30:17.625 231 12639.85 83.20 54641.05 88888.00 2015-08-19 02:30:17.750 231 12639.88 83.20 54641.05 88888.00 2015-08-19 02:30:17.875 231 12639.88 83.20 54641.07 88888.00 2015-08-19 02:30:18.000 231 12639.90 83.17 54641.07 88888.00 2015-08-19 02:30:18.125 231 12639.85 83.20 54641.07 88888.00 2015-08-19 02:30:18.250 231 12639.80 83.17 54641.10 88888.00 2015-08-19 02:30:18.375 231 12639.85 83.20 54641.10 88888.00 2015-08-19 02:30:18.500 231 12639.90 83.22 54641.10 88888.00 2015-08-19 02:30:18.625 231 12639.88 83.22 54641.12 88888.00 2015-08-19 02:30:18.750 231 12639.88 83.22 54641.10 88888.00 2015-08-19 02:30:18.875 231 12639.88 83.25 54641.10 88888.00 2015-08-19 02:30:19.000 231 12639.88 83.28 54641.10 88888.00 2015-08-19 02:30:19.125 231 12639.85 83.25 54641.12 88888.00 2015-08-19 02:30:19.250 231 12639.83 83.22 54641.10 88888.00 2015-08-19 02:30:19.375 231 12639.92 83.28 54641.10 88888.00 2015-08-19 02:30:19.500 231 12639.92 83.28 54641.12 88888.00 2015-08-19 02:30:19.625 231 12639.90 83.28 54641.12 88888.00 2015-08-19 02:30:19.750 231 12639.92 83.25 54641.10 88888.00 2015-08-19 02:30:19.875 231 12639.92 83.28 54641.07 88888.00 2015-08-19 02:30:20.000 231 12639.90 83.30 54641.07 88888.00 2015-08-19 02:30:20.125 231 12639.92 83.30 54641.12 88888.00 2015-08-19 02:30:20.250 231 12639.92 83.33 54641.10 88888.00 2015-08-19 02:30:20.375 231 12639.90 83.35 54641.07 88888.00 2015-08-19 02:30:20.500 231 12639.83 83.33 54641.07 88888.00 2015-08-19 02:30:20.625 231 12639.85 83.33 54641.10 88888.00 2015-08-19 02:30:20.750 231 12639.85 83.33 54641.12 88888.00 2015-08-19 02:30:20.875 231 12639.90 83.35 54641.12 88888.00 2015-08-19 02:30:21.000 231 12639.88 83.35 54641.10 88888.00 2015-08-19 02:30:21.125 231 12639.85 83.35 54641.10 88888.00 2015-08-19 02:30:21.250 231 12639.83 83.30 54641.07 88888.00 2015-08-19 02:30:21.375 231 12639.85 83.33 54641.10 88888.00 2015-08-19 02:30:21.500 231 12639.83 83.35 54641.07 88888.00 2015-08-19 02:30:21.625 231 12639.83 83.33 54641.05 88888.00 2015-08-19 02:30:21.750 231 12639.80 83.33 54641.05 88888.00 2015-08-19 02:30:21.875 231 12639.83 83.35 54641.05 88888.00 2015-08-19 02:30:22.000 231 12639.88 83.40 54641.10 88888.00 2015-08-19 02:30:22.125 231 12639.95 83.42 54641.12 88888.00 2015-08-19 02:30:22.250 231 12639.98 83.42 54641.15 88888.00 2015-08-19 02:30:22.375 231 12639.98 83.40 54641.12 88888.00 2015-08-19 02:30:22.500 231 12639.95 83.40 54641.12 88888.00 2015-08-19 02:30:22.625 231 12639.98 83.40 54641.10 88888.00 2015-08-19 02:30:22.750 231 12639.98 83.40 54641.10 88888.00 2015-08-19 02:30:22.875 231 12639.98 83.40 54641.10 88888.00 2015-08-19 02:30:23.000 231 12639.92 83.42 54641.10 88888.00 2015-08-19 02:30:23.125 231 12639.88 83.40 54641.07 88888.00 2015-08-19 02:30:23.250 231 12639.88 83.40 54641.12 88888.00 2015-08-19 02:30:23.375 231 12639.90 83.42 54641.10 88888.00 2015-08-19 02:30:23.500 231 12639.90 83.40 54641.07 88888.00 2015-08-19 02:30:23.625 231 12639.92 83.42 54641.07 88888.00 2015-08-19 02:30:23.750 231 12639.95 83.42 54641.07 88888.00 2015-08-19 02:30:23.875 231 12639.98 83.42 54641.07 88888.00 2015-08-19 02:30:24.000 231 12639.98 83.45 54641.07 88888.00 2015-08-19 02:30:24.125 231 12639.95 83.47 54641.10 88888.00 2015-08-19 02:30:24.250 231 12639.92 83.47 54641.10 88888.00 2015-08-19 02:30:24.375 231 12639.98 83.47 54641.12 88888.00 2015-08-19 02:30:24.500 231 12640.00 83.45 54641.10 88888.00 2015-08-19 02:30:24.625 231 12639.98 83.47 54641.15 88888.00 2015-08-19 02:30:24.750 231 12639.95 83.50 54641.15 88888.00 2015-08-19 02:30:24.875 231 12640.02 83.50 54641.18 88888.00 2015-08-19 02:30:25.000 231 12640.05 83.50 54641.12 88888.00 2015-08-19 02:30:25.125 231 12640.02 83.55 54641.12 88888.00 2015-08-19 02:30:25.250 231 12639.98 83.53 54641.15 88888.00 2015-08-19 02:30:25.375 231 12640.00 83.53 54641.12 88888.00 2015-08-19 02:30:25.500 231 12639.98 83.53 54641.15 88888.00 2015-08-19 02:30:25.625 231 12640.00 83.55 54641.15 88888.00 2015-08-19 02:30:25.750 231 12640.05 83.58 54641.12 88888.00 2015-08-19 02:30:25.875 231 12640.10 83.58 54641.15 88888.00 2015-08-19 02:30:26.000 231 12640.15 83.58 54641.18 88888.00 2015-08-19 02:30:26.125 231 12640.10 83.58 54641.18 88888.00 2015-08-19 02:30:26.250 231 12640.02 83.55 54641.15 88888.00 2015-08-19 02:30:26.375 231 12640.08 83.58 54641.15 88888.00 2015-08-19 02:30:26.500 231 12640.08 83.60 54641.15 88888.00 2015-08-19 02:30:26.625 231 12640.05 83.62 54641.12 88888.00 2015-08-19 02:30:26.750 231 12640.05 83.65 54641.15 88888.00 2015-08-19 02:30:26.875 231 12640.08 83.62 54641.18 88888.00 2015-08-19 02:30:27.000 231 12640.12 83.62 54641.18 88888.00 2015-08-19 02:30:27.125 231 12640.08 83.62 54641.15 88888.00 2015-08-19 02:30:27.250 231 12640.05 83.62 54641.18 88888.00 2015-08-19 02:30:27.375 231 12640.05 83.62 54641.18 88888.00 2015-08-19 02:30:27.500 231 12640.05 83.62 54641.18 88888.00 2015-08-19 02:30:27.625 231 12640.02 83.62 54641.18 88888.00 2015-08-19 02:30:27.750 231 12640.00 83.62 54641.18 88888.00 2015-08-19 02:30:27.875 231 12640.02 83.62 54641.18 88888.00 2015-08-19 02:30:28.000 231 12640.05 83.65 54641.15 88888.00 2015-08-19 02:30:28.125 231 12640.10 83.70 54641.15 88888.00 2015-08-19 02:30:28.250 231 12640.12 83.70 54641.18 88888.00 2015-08-19 02:30:28.375 231 12640.15 83.65 54641.12 88888.00 2015-08-19 02:30:28.500 231 12640.10 83.62 54641.15 88888.00 2015-08-19 02:30:28.625 231 12640.05 83.67 54641.18 88888.00 2015-08-19 02:30:28.750 231 12640.02 83.67 54641.15 88888.00 2015-08-19 02:30:28.875 231 12640.05 83.67 54641.18 88888.00 2015-08-19 02:30:29.000 231 12640.08 83.67 54641.15 88888.00 2015-08-19 02:30:29.125 231 12640.08 83.67 54641.15 88888.00 2015-08-19 02:30:29.250 231 12640.02 83.67 54641.20 88888.00 2015-08-19 02:30:29.375 231 12640.12 83.70 54641.15 88888.00 2015-08-19 02:30:29.500 231 12640.12 83.72 54641.18 88888.00 2015-08-19 02:30:29.625 231 12640.12 83.75 54641.18 88888.00 2015-08-19 02:30:29.750 231 12640.10 83.75 54641.18 88888.00 2015-08-19 02:30:29.875 231 12640.10 83.70 54641.18 88888.00 2015-08-19 02:30:30.000 231 12640.08 83.67 54641.15 88888.00 2015-08-19 02:30:30.125 231 12640.10 83.72 54641.15 88888.00 2015-08-19 02:30:30.250 231 12640.15 83.70 54641.15 88888.00 2015-08-19 02:30:30.375 231 12640.15 83.72 54641.12 88888.00 2015-08-19 02:30:30.500 231 12640.10 83.72 54641.15 88888.00 2015-08-19 02:30:30.625 231 12640.08 83.78 54641.15 88888.00 2015-08-19 02:30:30.750 231 12640.12 83.80 54641.18 88888.00 2015-08-19 02:30:30.875 231 12640.20 83.80 54641.18 88888.00 2015-08-19 02:30:31.000 231 12640.25 83.80 54641.18 88888.00 2015-08-19 02:30:31.125 231 12640.30 83.78 54641.18 88888.00 2015-08-19 02:30:31.250 231 12640.27 83.78 54641.20 88888.00 2015-08-19 02:30:31.375 231 12640.27 83.80 54641.20 88888.00 2015-08-19 02:30:31.500 231 12640.23 83.83 54641.20 88888.00 2015-08-19 02:30:31.625 231 12640.25 83.83 54641.18 88888.00 2015-08-19 02:30:31.750 231 12640.25 83.80 54641.18 88888.00 2015-08-19 02:30:31.875 231 12640.30 83.80 54641.18 88888.00 2015-08-19 02:30:32.000 231 12640.25 83.80 54641.15 88888.00 2015-08-19 02:30:32.125 231 12640.23 83.80 54641.15 88888.00 2015-08-19 02:30:32.250 231 12640.23 83.80 54641.15 88888.00 2015-08-19 02:30:32.375 231 12640.27 83.80 54641.18 88888.00 2015-08-19 02:30:32.500 231 12640.27 83.83 54641.20 88888.00 2015-08-19 02:30:32.625 231 12640.30 83.85 54641.20 88888.00 2015-08-19 02:30:32.750 231 12640.35 83.83 54641.20 88888.00 2015-08-19 02:30:32.875 231 12640.33 83.85 54641.20 88888.00 2015-08-19 02:30:33.000 231 12640.27 83.85 54641.20 88888.00 2015-08-19 02:30:33.125 231 12640.30 83.85 54641.20 88888.00 2015-08-19 02:30:33.250 231 12640.35 83.88 54641.20 88888.00 2015-08-19 02:30:33.375 231 12640.42 83.88 54641.18 88888.00 2015-08-19 02:30:33.500 231 12640.35 83.85 54641.20 88888.00 2015-08-19 02:30:33.625 231 12640.30 83.83 54641.18 88888.00 2015-08-19 02:30:33.750 231 12640.30 83.88 54641.18 88888.00 2015-08-19 02:30:33.875 231 12640.38 83.90 54641.20 88888.00 2015-08-19 02:30:34.000 231 12640.38 83.90 54641.20 88888.00 2015-08-19 02:30:34.125 231 12640.40 83.88 54641.20 88888.00 2015-08-19 02:30:34.250 231 12640.38 83.88 54641.20 88888.00 2015-08-19 02:30:34.375 231 12640.45 83.88 54641.18 88888.00 2015-08-19 02:30:34.500 231 12640.42 83.88 54641.18 88888.00 2015-08-19 02:30:34.625 231 12640.42 83.85 54641.18 88888.00 2015-08-19 02:30:34.750 231 12640.38 83.85 54641.18 88888.00 2015-08-19 02:30:34.875 231 12640.40 83.85 54641.20 88888.00 2015-08-19 02:30:35.000 231 12640.45 83.83 54641.20 88888.00 2015-08-19 02:30:35.125 231 12640.48 83.85 54641.22 88888.00 2015-08-19 02:30:35.250 231 12640.45 83.88 54641.20 88888.00 2015-08-19 02:30:35.375 231 12640.48 83.90 54641.22 88888.00 2015-08-19 02:30:35.500 231 12640.50 83.85 54641.22 88888.00 2015-08-19 02:30:35.625 231 12640.52 83.88 54641.22 88888.00 2015-08-19 02:30:35.750 231 12640.55 83.90 54641.20 88888.00 2015-08-19 02:30:35.875 231 12640.48 83.92 54641.22 88888.00 2015-08-19 02:30:36.000 231 12640.48 83.92 54641.20 88888.00 2015-08-19 02:30:36.125 231 12640.48 83.90 54641.20 88888.00 2015-08-19 02:30:36.250 231 12640.48 83.88 54641.22 88888.00 2015-08-19 02:30:36.375 231 12640.60 83.90 54641.22 88888.00 2015-08-19 02:30:36.500 231 12640.62 83.92 54641.20 88888.00 2015-08-19 02:30:36.625 231 12640.65 83.95 54641.22 88888.00 2015-08-19 02:30:36.750 231 12640.62 83.95 54641.22 88888.00 2015-08-19 02:30:36.875 231 12640.65 83.95 54641.22 88888.00 2015-08-19 02:30:37.000 231 12640.65 83.95 54641.22 88888.00 2015-08-19 02:30:37.125 231 12640.60 83.97 54641.25 88888.00 2015-08-19 02:30:37.250 231 12640.60 83.92 54641.25 88888.00 2015-08-19 02:30:37.375 231 12640.73 83.97 54641.25 88888.00 2015-08-19 02:30:37.500 231 12640.73 84.00 54641.28 88888.00 2015-08-19 02:30:37.625 231 12640.65 84.00 54641.28 88888.00 2015-08-19 02:30:37.750 231 12640.60 83.97 54641.25 88888.00 2015-08-19 02:30:37.875 231 12640.65 84.00 54641.25 88888.00 2015-08-19 02:30:38.000 231 12640.75 84.00 54641.25 88888.00 2015-08-19 02:30:38.125 231 12640.77 84.00 54641.25 88888.00 2015-08-19 02:30:38.250 231 12640.73 84.00 54641.28 88888.00 2015-08-19 02:30:38.375 231 12640.73 84.03 54641.28 88888.00 2015-08-19 02:30:38.500 231 12640.75 84.03 54641.25 88888.00 2015-08-19 02:30:38.625 231 12640.75 84.00 54641.25 88888.00 2015-08-19 02:30:38.750 231 12640.75 84.03 54641.25 88888.00 2015-08-19 02:30:38.875 231 12640.77 84.05 54641.25 88888.00 2015-08-19 02:30:39.000 231 12640.77 84.05 54641.25 88888.00 2015-08-19 02:30:39.125 231 12640.75 84.03 54641.25 88888.00 2015-08-19 02:30:39.250 231 12640.73 84.00 54641.25 88888.00 2015-08-19 02:30:39.375 231 12640.75 84.00 54641.25 88888.00 2015-08-19 02:30:39.500 231 12640.73 84.05 54641.30 88888.00 2015-08-19 02:30:39.625 231 12640.73 84.05 54641.30 88888.00 2015-08-19 02:30:39.750 231 12640.70 84.05 54641.30 88888.00 2015-08-19 02:30:39.875 231 12640.77 84.10 54641.30 88888.00 2015-08-19 02:30:40.000 231 12640.80 84.08 54641.28 88888.00 2015-08-19 02:30:40.125 231 12640.77 84.08 54641.28 88888.00 2015-08-19 02:30:40.250 231 12640.77 84.08 54641.28 88888.00 2015-08-19 02:30:40.375 231 12640.83 84.05 54641.28 88888.00 2015-08-19 02:30:40.500 231 12640.85 84.05 54641.28 88888.00 2015-08-19 02:30:40.625 231 12640.88 84.05 54641.28 88888.00 2015-08-19 02:30:40.750 231 12640.88 84.05 54641.25 88888.00 2015-08-19 02:30:40.875 231 12640.85 84.08 54641.28 88888.00 2015-08-19 02:30:41.000 231 12640.85 84.12 54641.28 88888.00 2015-08-19 02:30:41.125 231 12640.85 84.12 54641.28 88888.00 2015-08-19 02:30:41.250 231 12640.85 84.08 54641.30 88888.00 2015-08-19 02:30:41.375 231 12640.90 84.10 54641.30 88888.00 2015-08-19 02:30:41.500 231 12640.88 84.15 54641.30 88888.00 2015-08-19 02:30:41.625 231 12640.90 84.12 54641.28 88888.00 2015-08-19 02:30:41.750 231 12640.95 84.12 54641.28 88888.00 2015-08-19 02:30:41.875 231 12640.95 84.10 54641.28 88888.00 2015-08-19 02:30:42.000 231 12640.92 84.10 54641.25 88888.00 2015-08-19 02:30:42.125 231 12640.90 84.10 54641.28 88888.00 2015-08-19 02:30:42.250 231 12640.92 84.12 54641.30 88888.00 2015-08-19 02:30:42.375 231 12640.98 84.15 54641.30 88888.00 2015-08-19 02:30:42.500 231 12641.00 84.15 54641.32 88888.00 2015-08-19 02:30:42.625 231 12641.00 84.15 54641.30 88888.00 2015-08-19 02:30:42.750 231 12641.02 84.17 54641.30 88888.00 2015-08-19 02:30:42.875 231 12641.08 84.20 54641.30 88888.00 2015-08-19 02:30:43.000 231 12641.10 84.17 54641.30 88888.00 2015-08-19 02:30:43.125 231 12641.05 84.17 54641.32 88888.00 2015-08-19 02:30:43.250 231 12641.05 84.22 54641.32 88888.00 2015-08-19 02:30:43.375 231 12641.02 84.22 54641.32 88888.00 2015-08-19 02:30:43.500 231 12640.98 84.20 54641.30 88888.00 2015-08-19 02:30:43.625 231 12641.00 84.20 54641.32 88888.00 2015-08-19 02:30:43.750 231 12641.05 84.22 54641.35 88888.00 2015-08-19 02:30:43.875 231 12641.10 84.17 54641.32 88888.00 2015-08-19 02:30:44.000 231 12641.08 84.20 54641.32 88888.00 2015-08-19 02:30:44.125 231 12641.08 84.25 54641.32 88888.00 2015-08-19 02:30:44.250 231 12641.10 84.22 54641.32 88888.00 2015-08-19 02:30:44.375 231 12641.12 84.22 54641.32 88888.00 2015-08-19 02:30:44.500 231 12641.15 84.17 54641.32 88888.00 2015-08-19 02:30:44.625 231 12641.20 84.20 54641.32 88888.00 2015-08-19 02:30:44.750 231 12641.23 84.22 54641.30 88888.00 2015-08-19 02:30:44.875 231 12641.17 84.25 54641.30 88888.00 2015-08-19 02:30:45.000 231 12641.20 84.28 54641.30 88888.00 2015-08-19 02:30:45.125 231 12641.23 84.25 54641.28 88888.00 2015-08-19 02:30:45.250 231 12641.17 84.25 54641.32 88888.00 2015-08-19 02:30:45.375 231 12641.25 84.30 54641.32 88888.00 2015-08-19 02:30:45.500 231 12641.27 84.28 54641.35 88888.00 2015-08-19 02:30:45.625 231 12641.30 84.28 54641.32 88888.00 2015-08-19 02:30:45.750 231 12641.27 84.28 54641.30 88888.00 2015-08-19 02:30:45.875 231 12641.23 84.30 54641.32 88888.00 2015-08-19 02:30:46.000 231 12641.25 84.33 54641.32 88888.00 2015-08-19 02:30:46.125 231 12641.23 84.30 54641.32 88888.00 2015-08-19 02:30:46.250 231 12641.25 84.25 54641.35 88888.00 2015-08-19 02:30:46.375 231 12641.25 84.28 54641.32 88888.00 2015-08-19 02:30:46.500 231 12641.20 84.30 54641.32 88888.00 2015-08-19 02:30:46.625 231 12641.25 84.30 54641.30 88888.00 2015-08-19 02:30:46.750 231 12641.30 84.30 54641.30 88888.00 2015-08-19 02:30:46.875 231 12641.33 84.30 54641.30 88888.00 2015-08-19 02:30:47.000 231 12641.30 84.35 54641.32 88888.00 2015-08-19 02:30:47.125 231 12641.33 84.35 54641.35 88888.00 2015-08-19 02:30:47.250 231 12641.30 84.30 54641.35 88888.00 2015-08-19 02:30:47.375 231 12641.35 84.33 54641.35 88888.00 2015-08-19 02:30:47.500 231 12641.38 84.35 54641.32 88888.00 2015-08-19 02:30:47.625 231 12641.42 84.35 54641.35 88888.00 2015-08-19 02:30:47.750 231 12641.42 84.30 54641.32 88888.00 2015-08-19 02:30:47.875 231 12641.40 84.30 54641.32 88888.00 2015-08-19 02:30:48.000 231 12641.45 84.33 54641.32 88888.00 2015-08-19 02:30:48.125 231 12641.45 84.35 54641.35 88888.00 2015-08-19 02:30:48.250 231 12641.40 84.33 54641.35 88888.00 2015-08-19 02:30:48.375 231 12641.42 84.33 54641.35 88888.00 2015-08-19 02:30:48.500 231 12641.42 84.35 54641.35 88888.00 2015-08-19 02:30:48.625 231 12641.48 84.35 54641.35 88888.00 2015-08-19 02:30:48.750 231 12641.50 84.35 54641.38 88888.00 2015-08-19 02:30:48.875 231 12641.55 84.38 54641.35 88888.00 2015-08-19 02:30:49.000 231 12641.55 84.40 54641.38 88888.00 2015-08-19 02:30:49.125 231 12641.55 84.40 54641.38 88888.00 2015-08-19 02:30:49.250 231 12641.50 84.35 54641.38 88888.00 2015-08-19 02:30:49.375 231 12641.52 84.38 54641.38 88888.00 2015-08-19 02:30:49.500 231 12641.52 84.40 54641.40 88888.00 2015-08-19 02:30:49.625 231 12641.52 84.42 54641.40 88888.00 2015-08-19 02:30:49.750 231 12641.52 84.45 54641.40 88888.00 2015-08-19 02:30:49.875 231 12641.60 84.42 54641.40 88888.00 2015-08-19 02:30:50.000 231 12641.65 84.45 54641.43 88888.00 2015-08-19 02:30:50.125 231 12641.62 84.45 54641.43 88888.00 2015-08-19 02:30:50.250 231 12641.62 84.42 54641.45 88888.00 2015-08-19 02:30:50.375 231 12641.70 84.42 54641.43 88888.00 2015-08-19 02:30:50.500 231 12641.73 84.42 54641.43 88888.00 2015-08-19 02:30:50.625 231 12641.73 84.45 54641.40 88888.00 2015-08-19 02:30:50.750 231 12641.75 84.47 54641.43 88888.00 2015-08-19 02:30:50.875 231 12641.75 84.47 54641.43 88888.00 2015-08-19 02:30:51.000 231 12641.77 84.47 54641.45 88888.00 2015-08-19 02:30:51.125 231 12641.77 84.47 54641.45 88888.00 2015-08-19 02:30:51.250 231 12641.73 84.47 54641.45 88888.00 2015-08-19 02:30:51.375 231 12641.75 84.47 54641.40 88888.00 2015-08-19 02:30:51.500 231 12641.75 84.45 54641.40 88888.00 2015-08-19 02:30:51.625 231 12641.73 84.50 54641.45 88888.00 2015-08-19 02:30:51.750 231 12641.75 84.50 54641.43 88888.00 2015-08-19 02:30:51.875 231 12641.70 84.50 54641.40 88888.00 2015-08-19 02:30:52.000 231 12641.70 84.50 54641.38 88888.00 2015-08-19 02:30:52.125 231 12641.73 84.50 54641.43 88888.00 2015-08-19 02:30:52.250 231 12641.70 84.47 54641.43 88888.00 2015-08-19 02:30:52.375 231 12641.75 84.53 54641.43 88888.00 2015-08-19 02:30:52.500 231 12641.75 84.55 54641.43 88888.00 2015-08-19 02:30:52.625 231 12641.77 84.55 54641.43 88888.00 2015-08-19 02:30:52.750 231 12641.75 84.55 54641.43 88888.00 2015-08-19 02:30:52.875 231 12641.75 84.55 54641.40 88888.00 2015-08-19 02:30:53.000 231 12641.80 84.58 54641.40 88888.00 2015-08-19 02:30:53.125 231 12641.83 84.58 54641.43 88888.00 2015-08-19 02:30:53.250 231 12641.80 84.58 54641.45 88888.00 2015-08-19 02:30:53.375 231 12641.77 84.60 54641.45 88888.00 2015-08-19 02:30:53.500 231 12641.83 84.55 54641.45 88888.00 2015-08-19 02:30:53.625 231 12641.85 84.58 54641.43 88888.00 2015-08-19 02:30:53.750 231 12641.85 84.58 54641.45 88888.00 2015-08-19 02:30:53.875 231 12641.83 84.60 54641.47 88888.00 2015-08-19 02:30:54.000 231 12641.83 84.58 54641.45 88888.00 2015-08-19 02:30:54.125 231 12641.83 84.60 54641.45 88888.00 2015-08-19 02:30:54.250 231 12641.83 84.60 54641.47 88888.00 2015-08-19 02:30:54.375 231 12641.83 84.60 54641.47 88888.00 2015-08-19 02:30:54.500 231 12641.90 84.62 54641.47 88888.00 2015-08-19 02:30:54.625 231 12641.92 84.65 54641.47 88888.00 2015-08-19 02:30:54.750 231 12641.90 84.67 54641.47 88888.00 2015-08-19 02:30:54.875 231 12641.92 84.65 54641.45 88888.00 2015-08-19 02:30:55.000 231 12641.95 84.67 54641.47 88888.00 2015-08-19 02:30:55.125 231 12641.98 84.70 54641.50 88888.00 2015-08-19 02:30:55.250 231 12641.90 84.70 54641.53 88888.00 2015-08-19 02:30:55.375 231 12641.90 84.72 54641.50 88888.00 2015-08-19 02:30:55.500 231 12641.92 84.70 54641.53 88888.00 2015-08-19 02:30:55.625 231 12642.00 84.70 54641.53 88888.00 2015-08-19 02:30:55.750 231 12641.95 84.70 54641.53 88888.00 2015-08-19 02:30:55.875 231 12641.85 84.72 54641.53 88888.00 2015-08-19 02:30:56.000 231 12641.88 84.78 54641.53 88888.00 2015-08-19 02:30:56.125 231 12641.92 84.78 54641.53 88888.00 2015-08-19 02:30:56.250 231 12641.98 84.78 54641.55 88888.00 2015-08-19 02:30:56.375 231 12641.98 84.75 54641.55 88888.00 2015-08-19 02:30:56.500 231 12641.95 84.78 54641.55 88888.00 2015-08-19 02:30:56.625 231 12642.00 84.78 54641.55 88888.00 2015-08-19 02:30:56.750 231 12642.02 84.78 54641.57 88888.00 2015-08-19 02:30:56.875 231 12642.02 84.75 54641.55 88888.00 2015-08-19 02:30:57.000 231 12642.05 84.78 54641.55 88888.00 2015-08-19 02:30:57.125 231 12642.05 84.80 54641.57 88888.00 2015-08-19 02:30:57.250 231 12642.00 84.78 54641.57 88888.00 2015-08-19 02:30:57.375 231 12642.00 84.78 54641.55 88888.00 2015-08-19 02:30:57.500 231 12642.00 84.78 54641.57 88888.00 2015-08-19 02:30:57.625 231 12642.02 84.78 54641.57 88888.00 2015-08-19 02:30:57.750 231 12642.08 84.80 54641.57 88888.00 2015-08-19 02:30:57.875 231 12642.08 84.83 54641.57 88888.00 2015-08-19 02:30:58.000 231 12642.05 84.83 54641.57 88888.00 2015-08-19 02:30:58.125 231 12642.08 84.85 54641.57 88888.00 2015-08-19 02:30:58.250 231 12642.10 84.83 54641.60 88888.00 2015-08-19 02:30:58.375 231 12642.12 84.83 54641.60 88888.00 2015-08-19 02:30:58.500 231 12642.10 84.85 54641.60 88888.00 2015-08-19 02:30:58.625 231 12642.15 84.83 54641.60 88888.00 2015-08-19 02:30:58.750 231 12642.15 84.88 54641.62 88888.00 2015-08-19 02:30:58.875 231 12642.17 84.88 54641.62 88888.00 2015-08-19 02:30:59.000 231 12642.20 84.88 54641.60 88888.00 2015-08-19 02:30:59.125 231 12642.17 84.88 54641.62 88888.00 2015-08-19 02:30:59.250 231 12642.12 84.83 54641.62 88888.00 2015-08-19 02:30:59.375 231 12642.23 84.88 54641.62 88888.00 2015-08-19 02:30:59.500 231 12642.27 84.88 54641.62 88888.00 2015-08-19 02:30:59.625 231 12642.23 84.88 54641.62 88888.00 2015-08-19 02:30:59.750 231 12642.17 84.88 54641.65 88888.00 2015-08-19 02:30:59.875 231 12642.15 84.88 54641.62 88888.00 2015-08-19 02:31:00.000 231 12642.20 84.88 54641.62 88888.00 2015-08-19 02:31:00.125 231 12642.20 84.88 54641.60 88888.00 2015-08-19 02:31:00.250 231 12642.17 84.90 54641.62 88888.00 2015-08-19 02:31:00.375 231 12642.20 84.90 54641.65 88888.00 2015-08-19 02:31:00.500 231 12642.23 84.92 54641.65 88888.00 2015-08-19 02:31:00.625 231 12642.27 84.95 54641.68 88888.00 2015-08-19 02:31:00.750 231 12642.30 84.97 54641.68 88888.00 2015-08-19 02:31:00.875 231 12642.27 84.97 54641.70 88888.00 2015-08-19 02:31:01.000 231 12642.30 84.97 54641.70 88888.00 2015-08-19 02:31:01.125 231 12642.27 84.95 54641.72 88888.00 2015-08-19 02:31:01.250 231 12642.20 84.90 54641.70 88888.00 2015-08-19 02:31:01.375 231 12642.20 84.92 54641.70 88888.00 2015-08-19 02:31:01.500 231 12642.23 84.92 54641.68 88888.00 2015-08-19 02:31:01.625 231 12642.27 84.92 54641.68 88888.00 2015-08-19 02:31:01.750 231 12642.35 84.95 54641.72 88888.00 2015-08-19 02:31:01.875 231 12642.38 84.97 54641.70 88888.00 2015-08-19 02:31:02.000 231 12642.40 85.00 54641.70 88888.00 2015-08-19 02:31:02.125 231 12642.38 85.00 54641.70 88888.00 2015-08-19 02:31:02.250 231 12642.33 84.92 54641.70 88888.00 2015-08-19 02:31:02.375 231 12642.27 84.92 54641.70 88888.00 2015-08-19 02:31:02.500 231 12642.27 84.95 54641.70 88888.00 2015-08-19 02:31:02.625 231 12642.35 84.95 54641.75 88888.00 2015-08-19 02:31:02.750 231 12642.38 84.95 54641.72 88888.00 2015-08-19 02:31:02.875 231 12642.35 84.92 54641.72 88888.00 2015-08-19 02:31:03.000 231 12642.40 84.95 54641.72 88888.00 2015-08-19 02:31:03.125 231 12642.40 84.97 54641.75 88888.00 2015-08-19 02:31:03.250 231 12642.35 84.95 54641.78 88888.00 2015-08-19 02:31:03.375 231 12642.38 85.00 54641.78 88888.00 2015-08-19 02:31:03.500 231 12642.38 84.97 54641.80 88888.00 2015-08-19 02:31:03.625 231 12642.40 84.95 54641.80 88888.00 2015-08-19 02:31:03.750 231 12642.40 84.97 54641.80 88888.00 2015-08-19 02:31:03.875 231 12642.38 84.97 54641.78 88888.00 2015-08-19 02:31:04.000 231 12642.40 84.95 54641.78 88888.00 2015-08-19 02:31:04.125 231 12642.45 84.97 54641.80 88888.00 2015-08-19 02:31:04.250 231 12642.48 85.00 54641.82 88888.00 2015-08-19 02:31:04.375 231 12642.45 85.00 54641.82 88888.00 2015-08-19 02:31:04.500 231 12642.42 84.97 54641.80 88888.00 2015-08-19 02:31:04.625 231 12642.40 85.00 54641.82 88888.00 2015-08-19 02:31:04.750 231 12642.38 84.97 54641.80 88888.00 2015-08-19 02:31:04.875 231 12642.40 84.97 54641.80 88888.00 2015-08-19 02:31:05.000 231 12642.42 85.00 54641.80 88888.00 2015-08-19 02:31:05.125 231 12642.45 85.00 54641.80 88888.00 2015-08-19 02:31:05.250 231 12642.42 84.97 54641.82 88888.00 2015-08-19 02:31:05.375 231 12642.45 84.97 54641.82 88888.00 2015-08-19 02:31:05.500 231 12642.45 85.00 54641.82 88888.00 2015-08-19 02:31:05.625 231 12642.48 85.03 54641.85 88888.00 2015-08-19 02:31:05.750 231 12642.50 84.97 54641.85 88888.00 2015-08-19 02:31:05.875 231 12642.45 84.97 54641.85 88888.00 2015-08-19 02:31:06.000 231 12642.48 84.97 54641.85 88888.00 2015-08-19 02:31:06.125 231 12642.52 84.97 54641.88 88888.00 2015-08-19 02:31:06.250 231 12642.52 85.00 54641.88 88888.00 2015-08-19 02:31:06.375 231 12642.55 85.05 54641.88 88888.00 2015-08-19 02:31:06.500 231 12642.55 85.03 54641.90 88888.00 2015-08-19 02:31:06.625 231 12642.55 85.03 54641.93 88888.00 2015-08-19 02:31:06.750 231 12642.52 85.03 54641.95 88888.00 2015-08-19 02:31:06.875 231 12642.50 85.08 54641.95 88888.00 2015-08-19 02:31:07.000 231 12642.58 85.05 54641.95 88888.00 2015-08-19 02:31:07.125 231 12642.60 85.00 54641.95 88888.00 2015-08-19 02:31:07.250 231 12642.55 84.97 54641.95 88888.00 2015-08-19 02:31:07.375 231 12642.65 85.03 54641.95 88888.00 2015-08-19 02:31:07.500 231 12642.62 85.05 54642.00 88888.00 2015-08-19 02:31:07.625 231 12642.62 85.08 54642.00 88888.00 2015-08-19 02:31:07.750 231 12642.67 85.08 54641.97 88888.00 2015-08-19 02:31:07.875 231 12642.62 85.05 54641.95 88888.00 2015-08-19 02:31:08.000 231 12642.65 85.05 54641.97 88888.00 2015-08-19 02:31:08.125 231 12642.70 85.03 54642.00 88888.00 2015-08-19 02:31:08.250 231 12642.67 85.00 54642.00 88888.00 2015-08-19 02:31:08.375 231 12642.70 85.03 54642.00 88888.00 2015-08-19 02:31:08.500 231 12642.70 84.97 54641.97 88888.00 2015-08-19 02:31:08.625 231 12642.67 84.97 54642.00 88888.00 2015-08-19 02:31:08.750 231 12642.65 85.03 54642.00 88888.00 2015-08-19 02:31:08.875 231 12642.67 85.05 54642.03 88888.00 2015-08-19 02:31:09.000 231 12642.73 85.08 54642.05 88888.00 2015-08-19 02:31:09.125 231 12642.75 85.05 54642.05 88888.00 2015-08-19 02:31:09.250 231 12642.65 85.05 54642.05 88888.00 2015-08-19 02:31:09.375 231 12642.67 85.08 54642.03 88888.00 2015-08-19 02:31:09.500 231 12642.67 85.05 54642.05 88888.00 2015-08-19 02:31:09.625 231 12642.73 85.08 54642.05 88888.00 2015-08-19 02:31:09.750 231 12642.75 85.08 54642.07 88888.00 2015-08-19 02:31:09.875 231 12642.73 85.03 54642.10 88888.00 2015-08-19 02:31:10.000 231 12642.75 85.03 54642.07 88888.00 2015-08-19 02:31:10.125 231 12642.75 85.08 54642.10 88888.00 2015-08-19 02:31:10.250 231 12642.70 85.08 54642.10 88888.00 2015-08-19 02:31:10.375 231 12642.77 85.08 54642.10 88888.00 2015-08-19 02:31:10.500 231 12642.77 85.05 54642.10 88888.00 2015-08-19 02:31:10.625 231 12642.77 85.03 54642.10 88888.00 2015-08-19 02:31:10.750 231 12642.77 85.05 54642.07 88888.00 2015-08-19 02:31:10.875 231 12642.85 85.05 54642.07 88888.00 2015-08-19 02:31:11.000 231 12642.92 85.05 54642.07 88888.00 2015-08-19 02:31:11.125 231 12642.92 85.05 54642.07 88888.00 2015-08-19 02:31:11.250 231 12642.80 85.00 54642.12 88888.00 2015-08-19 02:31:11.375 231 12642.88 85.03 54642.12 88888.00 2015-08-19 02:31:11.500 231 12642.90 85.08 54642.15 88888.00 2015-08-19 02:31:11.625 231 12642.90 85.08 54642.15 88888.00 2015-08-19 02:31:11.750 231 12642.92 85.03 54642.15 88888.00 2015-08-19 02:31:11.875 231 12642.90 85.03 54642.12 88888.00 2015-08-19 02:31:12.000 231 12642.92 85.03 54642.12 88888.00 2015-08-19 02:31:12.125 231 12642.90 85.05 54642.10 88888.00 2015-08-19 02:31:12.250 231 12642.83 85.03 54642.15 88888.00 2015-08-19 02:31:12.375 231 12642.85 85.08 54642.15 88888.00 2015-08-19 02:31:12.500 231 12642.88 85.12 54642.18 88888.00 2015-08-19 02:31:12.625 231 12642.92 85.10 54642.18 88888.00 2015-08-19 02:31:12.750 231 12642.95 85.05 54642.18 88888.00 2015-08-19 02:31:12.875 231 12642.95 85.05 54642.18 88888.00 2015-08-19 02:31:13.000 231 12642.98 85.05 54642.20 88888.00 2015-08-19 02:31:13.125 231 12642.95 85.08 54642.20 88888.00 2015-08-19 02:31:13.250 231 12642.85 85.08 54642.18 88888.00 2015-08-19 02:31:13.375 231 12642.85 85.08 54642.18 88888.00 2015-08-19 02:31:13.500 231 12642.98 85.08 54642.18 88888.00 2015-08-19 02:31:13.625 231 12643.02 85.10 54642.15 88888.00 2015-08-19 02:31:13.750 231 12643.05 85.08 54642.20 88888.00 2015-08-19 02:31:13.875 231 12643.00 85.08 54642.22 88888.00 2015-08-19 02:31:14.000 231 12643.00 85.08 54642.22 88888.00 2015-08-19 02:31:14.125 231 12643.02 85.10 54642.22 88888.00 2015-08-19 02:31:14.250 231 12643.02 85.10 54642.22 88888.00 2015-08-19 02:31:14.375 231 12643.10 85.12 54642.22 88888.00 2015-08-19 02:31:14.500 231 12643.15 85.15 54642.25 88888.00 2015-08-19 02:31:14.625 231 12643.12 85.12 54642.22 88888.00 2015-08-19 02:31:14.750 231 12643.15 85.12 54642.22 88888.00 2015-08-19 02:31:14.875 231 12643.20 85.12 54642.22 88888.00 2015-08-19 02:31:15.000 231 12643.20 85.10 54642.22 88888.00 2015-08-19 02:31:15.125 231 12643.20 85.12 54642.22 88888.00 2015-08-19 02:31:15.250 231 12643.17 85.10 54642.22 88888.00 2015-08-19 02:31:15.375 231 12643.23 85.12 54642.25 88888.00 2015-08-19 02:31:15.500 231 12643.23 85.12 54642.28 88888.00 2015-08-19 02:31:15.625 231 12643.25 85.12 54642.25 88888.00 2015-08-19 02:31:15.750 231 12643.23 85.15 54642.25 88888.00 2015-08-19 02:31:15.875 231 12643.23 85.15 54642.25 88888.00 2015-08-19 02:31:16.000 231 12643.25 85.15 54642.25 88888.00 2015-08-19 02:31:16.125 231 12643.27 85.10 54642.25 88888.00 2015-08-19 02:31:16.250 231 12643.25 85.10 54642.25 88888.00 2015-08-19 02:31:16.375 231 12643.23 85.10 54642.25 88888.00 2015-08-19 02:31:16.500 231 12643.30 85.10 54642.25 88888.00 2015-08-19 02:31:16.625 231 12643.35 85.08 54642.22 88888.00 2015-08-19 02:31:16.750 231 12643.40 85.12 54642.28 88888.00 2015-08-19 02:31:16.875 231 12643.40 85.12 54642.25 88888.00 2015-08-19 02:31:17.000 231 12643.35 85.12 54642.25 88888.00 2015-08-19 02:31:17.125 231 12643.35 85.10 54642.28 88888.00 2015-08-19 02:31:17.250 231 12643.33 85.12 54642.25 88888.00 2015-08-19 02:31:17.375 231 12643.42 85.40 54642.35 88888.00 2015-08-19 02:31:17.500 231 12643.50 85.42 54642.38 88888.00 2015-08-19 02:31:17.625 231 12643.55 85.42 54642.38 88888.00 2015-08-19 02:31:17.750 231 12643.55 85.40 54642.35 88888.00 2015-08-19 02:31:17.875 231 12643.55 85.40 54642.38 88888.00 2015-08-19 02:31:18.000 231 12643.52 85.42 54642.38 88888.00 2015-08-19 02:31:18.125 231 12643.55 85.42 54642.38 88888.00 2015-08-19 02:31:18.250 231 12643.60 85.42 54642.43 88888.00 2015-08-19 02:31:18.375 231 12643.60 85.17 54642.32 88888.00 2015-08-19 02:31:18.500 231 12643.60 85.17 54642.32 88888.00 2015-08-19 02:31:18.625 231 12643.58 85.12 54642.30 88888.00 2015-08-19 02:31:18.750 231 12643.58 85.15 54642.32 88888.00 2015-08-19 02:31:18.875 231 12643.62 85.15 54642.32 88888.00 2015-08-19 02:31:19.000 231 12643.62 85.20 54642.32 88888.00 2015-08-19 02:31:19.125 231 12643.62 85.22 54642.35 88888.00 2015-08-19 02:31:19.250 231 12643.65 85.22 54642.35 88888.00 2015-08-19 02:31:19.375 231 12643.73 85.22 54642.32 88888.00 2015-08-19 02:31:19.500 231 12643.77 85.22 54642.35 88888.00 2015-08-19 02:31:19.625 231 12643.75 85.20 54642.35 88888.00 2015-08-19 02:31:19.750 231 12643.73 85.22 54642.38 88888.00 2015-08-19 02:31:19.875 231 12643.73 85.25 54642.38 88888.00 2015-08-19 02:31:20.000 231 12643.75 85.25 54642.35 88888.00 2015-08-19 02:31:20.125 231 12643.83 85.20 54642.38 88888.00 2015-08-19 02:31:20.250 231 12643.88 85.20 54642.35 88888.00 2015-08-19 02:31:20.375 231 12643.90 85.20 54642.35 88888.00 2015-08-19 02:31:20.500 231 12643.95 85.22 54642.35 88888.00 2015-08-19 02:31:20.625 231 12643.90 85.25 54642.38 88888.00 2015-08-19 02:31:20.750 231 12643.88 85.22 54642.38 88888.00 2015-08-19 02:31:20.875 231 12643.90 85.22 54642.38 88888.00 2015-08-19 02:31:21.000 231 12643.92 85.22 54642.38 88888.00 2015-08-19 02:31:21.125 231 12643.92 85.22 54642.38 88888.00 2015-08-19 02:31:21.250 231 12643.85 85.20 54642.40 88888.00 2015-08-19 02:31:21.375 231 12643.88 85.22 54642.40 88888.00 2015-08-19 02:31:21.500 231 12643.92 85.25 54642.43 88888.00 2015-08-19 02:31:21.625 231 12644.00 85.30 54642.45 88888.00 2015-08-19 02:31:21.750 231 12644.00 85.30 54642.43 88888.00 2015-08-19 02:31:21.875 231 12644.02 85.30 54642.40 88888.00 2015-08-19 02:31:22.000 231 12644.05 85.30 54642.43 88888.00 2015-08-19 02:31:22.125 231 12644.05 85.30 54642.43 88888.00 2015-08-19 02:31:22.250 231 12644.08 85.28 54642.43 88888.00 2015-08-19 02:31:22.375 231 12644.10 85.25 54642.40 88888.00 2015-08-19 02:31:22.500 231 12644.08 85.25 54642.40 88888.00 2015-08-19 02:31:22.625 231 12644.10 85.28 54642.40 88888.00 2015-08-19 02:31:22.750 231 12644.15 85.30 54642.40 88888.00 2015-08-19 02:31:22.875 231 12644.15 85.30 54642.43 88888.00 2015-08-19 02:31:23.000 231 12644.12 85.30 54642.40 88888.00 2015-08-19 02:31:23.125 231 12644.15 85.30 54642.43 88888.00 2015-08-19 02:31:23.250 231 12644.12 85.30 54642.43 88888.00 2015-08-19 02:31:23.375 231 12644.10 85.33 54642.40 88888.00 2015-08-19 02:31:23.500 231 12644.08 85.33 54642.43 88888.00 2015-08-19 02:31:23.625 231 12644.12 85.33 54642.45 88888.00 2015-08-19 02:31:23.750 231 12644.15 85.30 54642.45 88888.00 2015-08-19 02:31:23.875 231 12644.12 85.35 54642.45 88888.00 2015-08-19 02:31:24.000 231 12644.15 85.30 54642.45 88888.00 2015-08-19 02:31:24.125 231 12644.20 85.30 54642.45 88888.00 2015-08-19 02:31:24.250 231 12644.20 85.33 54642.45 88888.00 2015-08-19 02:31:24.375 231 12644.25 85.35 54642.45 88888.00 2015-08-19 02:31:24.500 231 12644.20 85.40 54642.47 88888.00 2015-08-19 02:31:24.625 231 12644.20 85.40 54642.47 88888.00 2015-08-19 02:31:24.750 231 12644.20 85.33 54642.45 88888.00 2015-08-19 02:31:24.875 231 12644.20 85.35 54642.43 88888.00 2015-08-19 02:31:25.000 231 12644.27 85.33 54642.45 88888.00 2015-08-19 02:31:25.125 231 12644.33 85.33 54642.45 88888.00 2015-08-19 02:31:25.250 231 12644.27 85.35 54642.45 88888.00 2015-08-19 02:31:25.375 231 12644.25 85.40 54642.50 88888.00 2015-08-19 02:31:25.500 231 12644.30 85.38 54642.47 88888.00 2015-08-19 02:31:25.625 231 12644.30 85.35 54642.45 88888.00 2015-08-19 02:31:25.750 231 12644.27 85.40 54642.50 88888.00 2015-08-19 02:31:25.875 231 12644.33 85.42 54642.50 88888.00 2015-08-19 02:31:26.000 231 12644.38 85.45 54642.47 88888.00 2015-08-19 02:31:26.125 231 12644.38 85.42 54642.47 88888.00 2015-08-19 02:31:26.250 231 12644.38 85.40 54642.53 88888.00 2015-08-19 02:31:26.375 231 12644.42 85.42 54642.50 88888.00 2015-08-19 02:31:26.500 231 12644.48 85.42 54642.53 88888.00 2015-08-19 02:31:26.625 231 12644.48 85.45 54642.53 88888.00 2015-08-19 02:31:26.750 231 12644.50 85.45 54642.53 88888.00 2015-08-19 02:31:26.875 231 12644.50 85.45 54642.53 88888.00 2015-08-19 02:31:27.000 231 12644.55 85.47 54642.53 88888.00 2015-08-19 02:31:27.125 231 12644.45 85.47 54642.55 88888.00 2015-08-19 02:31:27.250 231 12644.40 85.45 54642.55 88888.00 2015-08-19 02:31:27.375 231 12644.52 85.47 54642.55 88888.00 2015-08-19 02:31:27.500 231 12644.58 85.47 54642.57 88888.00 2015-08-19 02:31:27.625 231 12644.55 85.45 54642.55 88888.00 2015-08-19 02:31:27.750 231 12644.60 85.47 54642.55 88888.00 2015-08-19 02:31:27.875 231 12644.60 85.50 54642.57 88888.00 2015-08-19 02:31:28.000 231 12644.62 85.47 54642.53 88888.00 2015-08-19 02:31:28.125 231 12644.62 85.50 54642.55 88888.00 2015-08-19 02:31:28.250 231 12644.62 85.50 54642.57 88888.00 2015-08-19 02:31:28.375 231 12644.65 85.53 54642.57 88888.00 2015-08-19 02:31:28.500 231 12644.65 85.50 54642.57 88888.00 2015-08-19 02:31:28.625 231 12644.70 85.50 54642.55 88888.00 2015-08-19 02:31:28.750 231 12644.73 85.50 54642.60 88888.00 2015-08-19 02:31:28.875 231 12644.70 85.50 54642.60 88888.00 2015-08-19 02:31:29.000 231 12644.65 85.50 54642.57 88888.00 2015-08-19 02:31:29.125 231 12644.65 85.53 54642.60 88888.00 2015-08-19 02:31:29.250 231 12644.73 85.55 54642.55 88888.00 2015-08-19 02:31:29.375 231 12644.80 85.53 54642.57 88888.00 2015-08-19 02:31:29.500 231 12644.83 85.53 54642.55 88888.00 2015-08-19 02:31:29.625 231 12644.83 85.55 54642.55 88888.00 2015-08-19 02:31:29.750 231 12644.85 85.58 54642.57 88888.00 2015-08-19 02:31:29.875 231 12644.88 85.58 54642.60 88888.00 2015-08-19 02:31:30.000 231 12644.85 85.58 54642.62 88888.00 2015-08-19 02:31:30.125 231 12644.85 85.60 54642.60 88888.00 2015-08-19 02:31:30.250 231 12644.88 85.60 54642.60 88888.00 2015-08-19 02:31:30.375 231 12644.90 85.58 54642.60 88888.00 2015-08-19 02:31:30.500 231 12644.92 85.62 54642.60 88888.00 2015-08-19 02:31:30.625 231 12645.00 85.62 54642.60 88888.00 2015-08-19 02:31:30.750 231 12645.00 85.58 54642.60 88888.00 2015-08-19 02:31:30.875 231 12645.05 85.62 54642.62 88888.00 2015-08-19 02:31:31.000 231 12645.10 85.65 54642.65 88888.00 2015-08-19 02:31:31.125 231 12645.10 85.65 54642.62 88888.00 2015-08-19 02:31:31.250 231 12645.05 85.60 54642.62 88888.00 2015-08-19 02:31:31.375 231 12645.05 85.60 54642.62 88888.00 2015-08-19 02:31:31.500 231 12645.00 85.60 54642.65 88888.00 2015-08-19 02:31:31.625 231 12644.98 85.65 54642.62 88888.00 2015-08-19 02:31:31.750 231 12645.08 85.67 54642.68 88888.00 2015-08-19 02:31:31.875 231 12645.17 85.67 54642.68 88888.00 2015-08-19 02:31:32.000 231 12645.15 85.65 54642.68 88888.00 2015-08-19 02:31:32.125 231 12645.15 85.65 54642.65 88888.00 2015-08-19 02:31:32.250 231 12645.15 85.65 54642.65 88888.00 2015-08-19 02:31:32.375 231 12645.17 85.67 54642.65 88888.00 2015-08-19 02:31:32.500 231 12645.10 85.70 54642.65 88888.00 2015-08-19 02:31:32.625 231 12645.15 85.72 54642.65 88888.00 2015-08-19 02:31:32.750 231 12645.20 85.70 54642.65 88888.00 2015-08-19 02:31:32.875 231 12645.17 85.72 54642.65 88888.00 2015-08-19 02:31:33.000 231 12645.15 85.70 54642.68 88888.00 2015-08-19 02:31:33.125 231 12645.15 85.67 54642.65 88888.00 2015-08-19 02:31:33.250 231 12645.10 85.67 54642.68 88888.00 2015-08-19 02:31:33.375 231 12645.15 85.72 54642.68 88888.00 2015-08-19 02:31:33.500 231 12645.20 85.75 54642.70 88888.00 2015-08-19 02:31:33.625 231 12645.17 85.70 54642.68 88888.00 2015-08-19 02:31:33.750 231 12645.15 85.70 54642.68 88888.00 2015-08-19 02:31:33.875 231 12645.20 85.67 54642.72 88888.00 2015-08-19 02:31:34.000 231 12645.20 85.72 54642.70 88888.00 2015-08-19 02:31:34.125 231 12645.17 85.75 54642.75 88888.00 2015-08-19 02:31:34.250 231 12645.12 85.72 54642.70 88888.00 2015-08-19 02:31:34.375 231 12645.15 85.75 54642.68 88888.00 2015-08-19 02:31:34.500 231 12645.20 85.75 54642.70 88888.00 2015-08-19 02:31:34.625 231 12645.27 85.72 54642.70 88888.00 2015-08-19 02:31:34.750 231 12645.25 85.75 54642.68 88888.00 2015-08-19 02:31:34.875 231 12645.25 85.78 54642.70 88888.00 2015-08-19 02:31:35.000 231 12645.35 85.75 54642.70 88888.00 2015-08-19 02:31:35.125 231 12645.38 85.75 54642.68 88888.00 2015-08-19 02:31:35.250 231 12645.30 85.75 54642.65 88888.00 2015-08-19 02:31:35.375 231 12645.38 85.78 54642.70 88888.00 2015-08-19 02:31:35.500 231 12645.42 85.78 54642.72 88888.00 2015-08-19 02:31:35.625 231 12645.45 85.80 54642.70 88888.00 2015-08-19 02:31:35.750 231 12645.52 85.78 54642.70 88888.00 2015-08-19 02:31:35.875 231 12645.52 85.80 54642.70 88888.00 2015-08-19 02:31:36.000 231 12645.55 85.75 54642.70 88888.00 2015-08-19 02:31:36.125 231 12645.58 85.78 54642.70 88888.00 2015-08-19 02:31:36.250 231 12645.55 85.80 54642.75 88888.00 2015-08-19 02:31:36.375 231 12645.55 85.85 54642.75 88888.00 2015-08-19 02:31:36.500 231 12645.55 85.85 54642.75 88888.00 2015-08-19 02:31:36.625 231 12645.52 85.85 54642.78 88888.00 2015-08-19 02:31:36.750 231 12645.55 85.85 54642.78 88888.00 2015-08-19 02:31:36.875 231 12645.55 85.88 54642.75 88888.00 2015-08-19 02:31:37.000 231 12645.62 85.83 54642.72 88888.00 2015-08-19 02:31:37.125 231 12645.62 85.83 54642.78 88888.00 2015-08-19 02:31:37.250 231 12645.55 85.83 54642.78 88888.00 2015-08-19 02:31:37.375 231 12645.58 85.85 54642.80 88888.00 2015-08-19 02:31:37.500 231 12645.60 85.88 54642.78 88888.00 2015-08-19 02:31:37.625 231 12645.60 85.85 54642.78 88888.00 2015-08-19 02:31:37.750 231 12645.62 85.85 54642.75 88888.00 2015-08-19 02:31:37.875 231 12645.62 85.92 54642.78 88888.00 2015-08-19 02:31:38.000 231 12645.62 85.90 54642.78 88888.00 2015-08-19 02:31:38.125 231 12645.65 85.90 54642.78 88888.00 2015-08-19 02:31:38.250 231 12645.60 85.85 54642.80 88888.00 2015-08-19 02:31:38.375 231 12645.65 85.85 54642.80 88888.00 2015-08-19 02:31:38.500 231 12645.65 85.88 54642.82 88888.00 2015-08-19 02:31:38.625 231 12645.70 85.90 54642.82 88888.00 2015-08-19 02:31:38.750 231 12645.73 85.88 54642.82 88888.00 2015-08-19 02:31:38.875 231 12645.77 85.90 54642.80 88888.00 2015-08-19 02:31:39.000 231 12645.75 85.92 54642.82 88888.00 2015-08-19 02:31:39.125 231 12645.80 85.92 54642.85 88888.00 2015-08-19 02:31:39.250 231 12645.77 85.88 54642.85 88888.00 2015-08-19 02:31:39.375 231 12645.77 85.90 54642.85 88888.00 2015-08-19 02:31:39.500 231 12645.77 85.88 54642.85 88888.00 2015-08-19 02:31:39.625 231 12645.77 85.90 54642.85 88888.00 2015-08-19 02:31:39.750 231 12645.83 85.88 54642.85 88888.00 2015-08-19 02:31:39.875 231 12645.83 85.88 54642.85 88888.00 2015-08-19 02:31:40.000 231 12645.85 85.88 54642.85 88888.00 2015-08-19 02:31:40.125 231 12645.92 85.92 54642.88 88888.00 2015-08-19 02:31:40.250 231 12645.92 85.90 54642.85 88888.00 2015-08-19 02:31:40.375 231 12645.92 85.88 54642.82 88888.00 2015-08-19 02:31:40.500 231 12645.88 85.90 54642.82 88888.00 2015-08-19 02:31:40.625 231 12645.92 85.90 54642.82 88888.00 2015-08-19 02:31:40.750 231 12646.02 85.92 54642.85 88888.00 2015-08-19 02:31:40.875 231 12646.08 85.90 54642.85 88888.00 2015-08-19 02:31:41.000 231 12646.05 85.88 54642.82 88888.00 2015-08-19 02:31:41.125 231 12646.02 85.88 54642.85 88888.00 2015-08-19 02:31:41.250 231 12646.00 85.85 54642.90 88888.00 2015-08-19 02:31:41.375 231 12646.02 85.90 54642.93 88888.00 2015-08-19 02:31:41.500 231 12646.02 85.90 54642.88 88888.00 2015-08-19 02:31:41.625 231 12646.05 85.90 54642.90 88888.00 2015-08-19 02:31:41.750 231 12646.05 85.88 54642.88 88888.00 2015-08-19 02:31:41.875 231 12646.08 85.90 54642.88 88888.00 2015-08-19 02:31:42.000 231 12646.10 85.92 54642.90 88888.00 2015-08-19 02:31:42.125 231 12646.08 85.92 54642.88 88888.00 2015-08-19 02:31:42.250 231 12646.08 85.85 54642.93 88888.00 2015-08-19 02:31:42.375 231 12646.15 85.88 54642.95 88888.00 2015-08-19 02:31:42.500 231 12646.20 85.90 54642.97 88888.00 2015-08-19 02:31:42.625 231 12646.15 85.92 54642.97 88888.00 2015-08-19 02:31:42.750 231 12646.12 85.92 54642.95 88888.00 2015-08-19 02:31:42.875 231 12646.10 85.92 54642.95 88888.00 2015-08-19 02:31:43.000 231 12646.05 85.95 54642.97 88888.00 2015-08-19 02:31:43.125 231 12646.10 85.92 54643.00 88888.00 2015-08-19 02:31:43.250 231 12646.17 85.90 54643.00 88888.00 2015-08-19 02:31:43.375 231 12646.15 85.92 54643.00 88888.00 2015-08-19 02:31:43.500 231 12646.17 85.88 54642.97 88888.00 2015-08-19 02:31:43.625 231 12646.20 85.90 54642.95 88888.00 2015-08-19 02:31:43.750 231 12646.25 85.90 54642.97 88888.00 2015-08-19 02:31:43.875 231 12646.30 85.92 54642.97 88888.00 2015-08-19 02:31:44.000 231 12646.27 85.92 54642.97 88888.00 2015-08-19 02:31:44.125 231 12646.23 85.92 54643.00 88888.00 2015-08-19 02:31:44.250 231 12646.20 85.90 54643.03 88888.00 2015-08-19 02:31:44.375 231 12646.35 85.92 54643.00 88888.00 2015-08-19 02:31:44.500 231 12646.38 85.95 54643.00 88888.00 2015-08-19 02:31:44.625 231 12646.38 85.90 54643.00 88888.00 2015-08-19 02:31:44.750 231 12646.35 85.92 54643.00 88888.00 2015-08-19 02:31:44.875 231 12646.33 85.90 54643.00 88888.00 2015-08-19 02:31:45.000 231 12646.35 85.90 54643.03 88888.00 2015-08-19 02:31:45.125 231 12646.33 85.90 54643.05 88888.00 2015-08-19 02:31:45.250 231 12646.35 85.88 54643.05 88888.00 2015-08-19 02:31:45.375 231 12646.40 85.92 54643.05 88888.00 2015-08-19 02:31:45.500 231 12646.40 85.95 54643.07 88888.00 2015-08-19 02:31:45.625 231 12646.40 85.92 54643.07 88888.00 2015-08-19 02:31:45.750 231 12646.45 85.95 54643.07 88888.00 2015-08-19 02:31:45.875 231 12646.42 85.95 54643.07 88888.00 2015-08-19 02:31:46.000 231 12646.42 85.95 54643.07 88888.00 2015-08-19 02:31:46.125 231 12646.42 85.95 54643.10 88888.00 2015-08-19 02:31:46.250 231 12646.42 85.92 54643.10 88888.00 2015-08-19 02:31:46.375 231 12646.42 85.92 54643.07 88888.00 2015-08-19 02:31:46.500 231 12646.45 85.95 54643.07 88888.00 2015-08-19 02:31:46.625 231 12646.42 85.97 54643.10 88888.00 2015-08-19 02:31:46.750 231 12646.40 85.97 54643.10 88888.00 2015-08-19 02:31:46.875 231 12646.38 85.92 54643.10 88888.00 2015-08-19 02:31:47.000 231 12646.40 85.90 54643.10 88888.00 2015-08-19 02:31:47.125 231 12646.40 85.92 54643.10 88888.00 2015-08-19 02:31:47.250 231 12646.42 85.92 54643.10 88888.00 2015-08-19 02:31:47.375 231 12646.42 85.92 54643.10 88888.00 2015-08-19 02:31:47.500 231 12646.42 85.95 54643.10 88888.00 2015-08-19 02:31:47.625 231 12646.50 85.95 54643.10 88888.00 2015-08-19 02:31:47.750 231 12646.55 85.90 54643.07 88888.00 2015-08-19 02:31:47.875 231 12646.55 85.92 54643.10 88888.00 2015-08-19 02:31:48.000 231 12646.50 85.88 54643.10 88888.00 2015-08-19 02:31:48.125 231 12646.55 85.85 54643.15 88888.00 2015-08-19 02:31:48.250 231 12646.58 85.90 54643.15 88888.00 2015-08-19 02:31:48.375 231 12646.62 85.92 54643.18 88888.00 2015-08-19 02:31:48.500 231 12646.65 85.92 54643.15 88888.00 2015-08-19 02:31:48.625 231 12646.73 85.90 54643.15 88888.00 2015-08-19 02:31:48.750 231 12646.73 85.85 54643.18 88888.00 2015-08-19 02:31:48.875 231 12646.65 85.88 54643.20 88888.00 2015-08-19 02:31:49.000 231 12646.65 85.90 54643.15 88888.00 2015-08-19 02:31:49.125 231 12646.67 85.90 54643.15 88888.00 2015-08-19 02:31:49.250 231 12646.65 85.88 54643.18 88888.00 2015-08-19 02:31:49.375 231 12646.70 85.90 54643.15 88888.00 2015-08-19 02:31:49.500 231 12646.70 85.90 54643.20 88888.00 2015-08-19 02:31:49.625 231 12646.70 85.90 54643.20 88888.00 2015-08-19 02:31:49.750 231 12646.73 85.90 54643.20 88888.00 2015-08-19 02:31:49.875 231 12646.75 85.85 54643.20 88888.00 2015-08-19 02:31:50.000 231 12646.73 85.88 54643.20 88888.00 2015-08-19 02:31:50.125 231 12646.75 85.88 54643.20 88888.00 2015-08-19 02:31:50.250 231 12646.77 85.90 54643.20 88888.00 2015-08-19 02:31:50.375 231 12646.80 85.92 54643.22 88888.00 2015-08-19 02:31:50.500 231 12646.83 85.92 54643.22 88888.00 2015-08-19 02:31:50.625 231 12646.77 85.88 54643.22 88888.00 2015-08-19 02:31:50.750 231 12646.83 85.90 54643.22 88888.00 2015-08-19 02:31:50.875 231 12646.85 85.92 54643.25 88888.00 2015-08-19 02:31:51.000 231 12646.83 85.85 54643.22 88888.00 2015-08-19 02:31:51.125 231 12646.85 85.85 54643.25 88888.00 2015-08-19 02:31:51.250 231 12646.88 85.88 54643.25 88888.00 2015-08-19 02:31:51.375 231 12646.92 85.90 54643.25 88888.00 2015-08-19 02:31:51.500 231 12646.95 85.88 54643.25 88888.00 2015-08-19 02:31:51.625 231 12646.95 85.88 54643.28 88888.00 2015-08-19 02:31:51.750 231 12646.98 85.85 54643.28 88888.00 2015-08-19 02:31:51.875 231 12646.92 85.88 54643.30 88888.00 2015-08-19 02:31:52.000 231 12646.90 85.90 54643.30 88888.00 2015-08-19 02:31:52.125 231 12646.85 85.88 54643.28 88888.00 2015-08-19 02:31:52.250 231 12646.90 85.85 54643.28 88888.00 2015-08-19 02:31:52.375 231 12647.00 85.85 54643.28 88888.00 2015-08-19 02:31:52.500 231 12647.00 85.83 54643.28 88888.00 2015-08-19 02:31:52.625 231 12646.95 85.83 54643.28 88888.00 2015-08-19 02:31:52.750 231 12646.95 85.88 54643.28 88888.00 2015-08-19 02:31:52.875 231 12647.00 85.88 54643.28 88888.00 2015-08-19 02:31:53.000 231 12647.02 85.83 54643.28 88888.00 2015-08-19 02:31:53.125 231 12647.08 85.83 54643.28 88888.00 2015-08-19 02:31:53.250 231 12647.05 85.83 54643.28 88888.00 2015-08-19 02:31:53.375 231 12647.05 85.83 54643.28 88888.00 2015-08-19 02:31:53.500 231 12647.10 85.83 54643.28 88888.00 2015-08-19 02:31:53.625 231 12647.08 85.80 54643.30 88888.00 2015-08-19 02:31:53.750 231 12647.02 85.80 54643.30 88888.00 2015-08-19 02:31:53.875 231 12647.12 85.83 54643.30 88888.00 2015-08-19 02:31:54.000 231 12647.20 85.78 54643.30 88888.00 2015-08-19 02:31:54.125 231 12647.20 85.80 54643.30 88888.00 2015-08-19 02:31:54.250 231 12647.17 85.80 54643.35 88888.00 2015-08-19 02:31:54.375 231 12647.15 85.85 54643.35 88888.00 2015-08-19 02:31:54.500 231 12647.17 85.83 54643.35 88888.00 2015-08-19 02:31:54.625 231 12647.17 85.83 54643.32 88888.00 2015-08-19 02:31:54.750 231 12647.17 85.83 54643.32 88888.00 2015-08-19 02:31:54.875 231 12647.20 85.85 54643.38 88888.00 2015-08-19 02:31:55.000 231 12647.20 85.88 54643.40 88888.00 2015-08-19 02:31:55.125 231 12647.27 85.88 54643.38 88888.00 2015-08-19 02:31:55.250 231 12647.25 85.88 54643.40 88888.00 2015-08-19 02:31:55.375 231 12647.23 85.88 54643.38 88888.00 2015-08-19 02:31:55.500 231 12647.27 85.85 54643.40 88888.00 2015-08-19 02:31:55.625 231 12647.33 85.85 54643.40 88888.00 2015-08-19 02:31:55.750 231 12647.35 85.88 54643.38 88888.00 2015-08-19 02:31:55.875 231 12647.38 85.85 54643.40 88888.00 2015-08-19 02:31:56.000 231 12647.38 85.83 54643.40 88888.00 2015-08-19 02:31:56.125 231 12647.38 85.85 54643.43 88888.00 2015-08-19 02:31:56.250 231 12647.33 85.85 54643.43 88888.00 2015-08-19 02:31:56.375 231 12647.33 85.83 54643.43 88888.00 2015-08-19 02:31:56.500 231 12647.33 85.88 54643.43 88888.00 2015-08-19 02:31:56.625 231 12647.40 85.85 54643.45 88888.00 2015-08-19 02:31:56.750 231 12647.42 85.85 54643.45 88888.00 2015-08-19 02:31:56.875 231 12647.45 85.83 54643.43 88888.00 2015-08-19 02:31:57.000 231 12647.42 85.80 54643.40 88888.00 2015-08-19 02:31:57.125 231 12647.45 85.88 54643.45 88888.00 2015-08-19 02:31:57.250 231 12647.40 85.83 54643.47 88888.00 2015-08-19 02:31:57.375 231 12647.42 85.88 54643.47 88888.00 2015-08-19 02:31:57.500 231 12647.42 85.85 54643.47 88888.00 2015-08-19 02:31:57.625 231 12647.40 85.83 54643.45 88888.00 2015-08-19 02:31:57.750 231 12647.38 85.83 54643.45 88888.00 2015-08-19 02:31:57.875 231 12647.40 85.88 54643.47 88888.00 2015-08-19 02:31:58.000 231 12647.48 85.85 54643.50 88888.00 2015-08-19 02:31:58.125 231 12647.52 85.83 54643.50 88888.00 2015-08-19 02:31:58.250 231 12647.48 85.78 54643.47 88888.00 2015-08-19 02:31:58.375 231 12647.42 85.80 54643.47 88888.00 2015-08-19 02:31:58.500 231 12647.45 85.80 54643.47 88888.00 2015-08-19 02:31:58.625 231 12647.50 85.83 54643.47 88888.00 2015-08-19 02:31:58.750 231 12647.48 85.80 54643.50 88888.00 2015-08-19 02:31:58.875 231 12647.55 85.75 54643.47 88888.00 2015-08-19 02:31:59.000 231 12647.55 85.78 54643.47 88888.00 2015-08-19 02:31:59.125 231 12647.58 85.80 54643.50 88888.00 2015-08-19 02:31:59.250 231 12647.52 85.80 54643.50 88888.00 2015-08-19 02:31:59.375 231 12647.58 85.80 54643.50 88888.00 2015-08-19 02:31:59.500 231 12647.65 85.80 54643.50 88888.00 2015-08-19 02:31:59.625 231 12647.62 85.80 54643.50 88888.00 2015-08-19 02:31:59.750 231 12647.60 85.80 54643.53 88888.00 2015-08-19 02:31:59.875 231 12647.62 85.78 54643.53 88888.00 2015-08-19 02:32:00.000 231 12647.67 85.80 54643.55 88888.00 2015-08-19 02:32:00.125 231 12647.73 85.78 54643.55 88888.00 2015-08-19 02:32:00.250 231 12647.67 85.78 54643.55 88888.00 2015-08-19 02:32:00.375 231 12647.73 85.78 54643.57 88888.00 2015-08-19 02:32:00.500 231 12647.75 85.80 54643.60 88888.00 2015-08-19 02:32:00.625 231 12647.75 85.80 54643.60 88888.00 2015-08-19 02:32:00.750 231 12647.73 85.78 54643.60 88888.00 2015-08-19 02:32:00.875 231 12647.75 85.78 54643.60 88888.00 2015-08-19 02:32:01.000 231 12647.77 85.78 54643.57 88888.00 2015-08-19 02:32:01.125 231 12647.80 85.80 54643.60 88888.00 2015-08-19 02:32:01.250 231 12647.73 85.75 54643.60 88888.00 2015-08-19 02:32:01.375 231 12647.75 85.72 54643.60 88888.00 2015-08-19 02:32:01.500 231 12647.77 85.72 54643.62 88888.00 2015-08-19 02:32:01.625 231 12647.85 85.78 54643.62 88888.00 2015-08-19 02:32:01.750 231 12647.88 85.78 54643.65 88888.00 2015-08-19 02:32:01.875 231 12647.80 85.78 54643.68 88888.00 2015-08-19 02:32:02.000 231 12647.77 85.78 54643.62 88888.00 2015-08-19 02:32:02.125 231 12647.83 85.78 54643.62 88888.00 2015-08-19 02:32:02.250 231 12647.80 85.72 54643.65 88888.00 2015-08-19 02:32:02.375 231 12647.80 85.78 54643.65 88888.00 2015-08-19 02:32:02.500 231 12647.80 85.80 54643.65 88888.00 2015-08-19 02:32:02.625 231 12647.83 85.80 54643.68 88888.00 2015-08-19 02:32:02.750 231 12647.90 85.83 54643.70 88888.00 2015-08-19 02:32:02.875 231 12647.95 85.75 54643.70 88888.00 2015-08-19 02:32:03.000 231 12647.90 85.75 54643.68 88888.00 2015-08-19 02:32:03.125 231 12647.83 85.75 54643.68 88888.00 2015-08-19 02:32:03.250 231 12647.77 85.75 54643.70 88888.00 2015-08-19 02:32:03.375 231 12647.85 85.78 54643.70 88888.00 2015-08-19 02:32:03.500 231 12647.90 85.75 54643.68 88888.00 2015-08-19 02:32:03.625 231 12647.90 85.72 54643.70 88888.00 2015-08-19 02:32:03.750 231 12647.90 85.75 54643.72 88888.00 2015-08-19 02:32:03.875 231 12647.95 85.72 54643.72 88888.00 2015-08-19 02:32:04.000 231 12647.92 85.75 54643.70 88888.00 2015-08-19 02:32:04.125 231 12647.92 85.70 54643.70 88888.00 2015-08-19 02:32:04.250 231 12647.92 85.70 54643.72 88888.00 2015-08-19 02:32:04.375 231 12647.95 85.75 54643.70 88888.00 2015-08-19 02:32:04.500 231 12647.90 85.75 54643.72 88888.00 2015-08-19 02:32:04.625 231 12647.90 85.72 54643.72 88888.00 2015-08-19 02:32:04.750 231 12647.92 85.72 54643.70 88888.00 2015-08-19 02:32:04.875 231 12647.92 85.70 54643.70 88888.00 2015-08-19 02:32:05.000 231 12647.90 85.67 54643.70 88888.00 2015-08-19 02:32:05.125 231 12647.98 85.70 54643.72 88888.00 2015-08-19 02:32:05.250 231 12648.00 85.67 54643.72 88888.00 2015-08-19 02:32:05.375 231 12648.02 85.70 54643.75 88888.00 2015-08-19 02:32:05.500 231 12647.98 85.70 54643.78 88888.00 2015-08-19 02:32:05.625 231 12647.98 85.72 54643.78 88888.00 2015-08-19 02:32:05.750 231 12648.02 85.70 54643.78 88888.00 2015-08-19 02:32:05.875 231 12648.00 85.70 54643.78 88888.00 2015-08-19 02:32:06.000 231 12647.98 85.72 54643.78 88888.00 2015-08-19 02:32:06.125 231 12647.98 85.70 54643.80 88888.00 2015-08-19 02:32:06.250 231 12648.00 85.70 54643.80 88888.00 2015-08-19 02:32:06.375 231 12647.98 85.72 54643.82 88888.00 2015-08-19 02:32:06.500 231 12647.98 85.75 54643.82 88888.00 2015-08-19 02:32:06.625 231 12648.00 85.75 54643.82 88888.00 2015-08-19 02:32:06.750 231 12648.02 85.72 54643.82 88888.00 2015-08-19 02:32:06.875 231 12648.02 85.70 54643.82 88888.00 2015-08-19 02:32:07.000 231 12648.08 85.72 54643.85 88888.00 2015-08-19 02:32:07.125 231 12648.05 85.75 54643.88 88888.00 2015-08-19 02:32:07.250 231 12647.98 85.75 54643.88 88888.00 2015-08-19 02:32:07.375 231 12648.02 85.75 54643.88 88888.00 2015-08-19 02:32:07.500 231 12648.08 85.78 54643.88 88888.00 2015-08-19 02:32:07.625 231 12648.08 85.78 54643.88 88888.00 2015-08-19 02:32:07.750 231 12648.05 85.75 54643.88 88888.00 2015-08-19 02:32:07.875 231 12648.05 85.72 54643.88 88888.00 2015-08-19 02:32:08.000 231 12648.12 85.72 54643.88 88888.00 2015-08-19 02:32:08.125 231 12648.15 85.75 54643.88 88888.00 2015-08-19 02:32:08.250 231 12648.10 85.72 54643.90 88888.00 2015-08-19 02:32:08.375 231 12648.10 85.75 54643.93 88888.00 2015-08-19 02:32:08.500 231 12648.08 85.72 54643.90 88888.00 2015-08-19 02:32:08.625 231 12648.12 85.75 54643.93 88888.00 2015-08-19 02:32:08.750 231 12648.08 85.70 54643.93 88888.00 2015-08-19 02:32:08.875 231 12648.02 85.75 54643.93 88888.00 2015-08-19 02:32:09.000 231 12648.00 85.72 54643.95 88888.00 2015-08-19 02:32:09.125 231 12648.00 85.75 54643.95 88888.00 2015-08-19 02:32:09.250 231 12647.98 85.78 54643.95 88888.00 2015-08-19 02:32:09.375 231 12646.38 86.08 54643.82 88888.00 2015-08-19 02:32:09.500 231 12646.40 86.05 54643.82 88888.00 2015-08-19 02:32:09.625 231 12646.40 86.05 54643.85 88888.00 2015-08-19 02:32:09.750 231 12646.40 86.05 54643.88 88888.00 2015-08-19 02:32:09.875 231 12646.42 86.05 54643.88 88888.00 2015-08-19 02:32:10.000 231 12646.38 86.05 54643.88 88888.00 2015-08-19 02:32:10.125 231 12646.38 86.08 54643.88 88888.00 2015-08-19 02:32:10.250 231 12646.38 86.08 54643.90 88888.00 2015-08-19 02:32:10.375 231 12648.10 85.72 54643.97 88888.00 2015-08-19 02:32:10.500 231 12648.15 85.70 54643.95 88888.00 2015-08-19 02:32:10.625 231 12648.12 85.70 54643.97 88888.00 2015-08-19 02:32:10.750 231 12648.05 85.72 54643.95 88888.00 2015-08-19 02:32:10.875 231 12648.02 85.72 54643.95 88888.00 2015-08-19 02:32:11.000 231 12648.02 85.75 54643.95 88888.00 2015-08-19 02:32:11.125 231 12648.08 85.78 54644.00 88888.00 2015-08-19 02:32:11.250 231 12648.08 85.75 54644.00 88888.00 2015-08-19 02:32:11.375 231 12648.12 85.75 54643.97 88888.00 2015-08-19 02:32:11.500 231 12648.10 85.72 54643.97 88888.00 2015-08-19 02:32:11.625 231 12648.10 85.75 54643.97 88888.00 2015-08-19 02:32:11.750 231 12648.10 85.80 54643.97 88888.00 2015-08-19 02:32:11.875 231 12648.12 85.75 54643.97 88888.00 2015-08-19 02:32:12.000 231 12648.05 85.75 54644.00 88888.00 2015-08-19 02:32:12.125 231 12648.08 85.75 54644.03 88888.00 2015-08-19 02:32:12.250 231 12648.10 85.75 54644.03 88888.00 2015-08-19 02:32:12.375 231 12648.08 85.75 54644.05 88888.00 2015-08-19 02:32:12.500 231 12648.05 85.72 54644.05 88888.00 2015-08-19 02:32:12.625 231 12648.05 85.75 54644.05 88888.00 2015-08-19 02:32:12.750 231 12648.08 85.75 54644.07 88888.00 2015-08-19 02:32:12.875 231 12648.05 85.78 54644.05 88888.00 2015-08-19 02:32:13.000 231 12648.10 85.80 54644.05 88888.00 2015-08-19 02:32:13.125 231 12648.10 85.78 54644.05 88888.00 2015-08-19 02:32:13.250 231 12648.15 85.78 54644.07 88888.00 2015-08-19 02:32:13.375 231 12648.17 85.83 54644.05 88888.00 2015-08-19 02:32:13.500 231 12648.17 85.83 54644.05 88888.00 2015-08-19 02:32:13.625 231 12648.12 85.78 54644.07 88888.00 2015-08-19 02:32:13.750 231 12648.12 85.78 54644.05 88888.00 2015-08-19 02:32:13.875 231 12648.12 85.80 54644.05 88888.00 2015-08-19 02:32:14.000 231 12648.12 85.78 54644.05 88888.00 2015-08-19 02:32:14.125 231 12648.10 85.80 54644.07 88888.00 2015-08-19 02:32:14.250 231 12648.10 85.80 54644.07 88888.00 2015-08-19 02:32:14.375 231 12648.15 85.85 54644.05 88888.00 2015-08-19 02:32:14.500 231 12648.15 85.83 54644.05 88888.00 2015-08-19 02:32:14.625 231 12648.08 85.83 54644.10 88888.00 2015-08-19 02:32:14.750 231 12648.12 85.80 54644.12 88888.00 2015-08-19 02:32:14.875 231 12648.17 85.83 54644.12 88888.00 2015-08-19 02:32:15.000 231 12648.20 85.83 54644.12 88888.00 2015-08-19 02:32:15.125 231 12648.17 85.85 54644.12 88888.00 2015-08-19 02:32:15.250 231 12648.12 85.80 54644.12 88888.00 2015-08-19 02:32:15.375 231 12648.17 85.80 54644.12 88888.00 2015-08-19 02:32:15.500 231 12648.20 85.83 54644.12 88888.00 2015-08-19 02:32:15.625 231 12648.23 85.90 54644.12 88888.00 2015-08-19 02:32:15.750 231 12648.23 85.90 54644.15 88888.00 2015-08-19 02:32:15.875 231 12648.17 85.85 54644.15 88888.00 2015-08-19 02:32:16.000 231 12648.12 85.88 54644.15 88888.00 2015-08-19 02:32:16.125 231 12648.12 85.88 54644.15 88888.00 2015-08-19 02:32:16.250 231 12648.10 85.85 54644.18 88888.00 2015-08-19 02:32:16.375 231 12648.15 85.88 54644.15 88888.00 2015-08-19 02:32:16.500 231 12648.15 85.88 54644.15 88888.00 2015-08-19 02:32:16.625 231 12648.12 85.88 54644.15 88888.00 2015-08-19 02:32:16.750 231 12648.17 85.90 54644.15 88888.00 2015-08-19 02:32:16.875 231 12648.20 85.88 54644.15 88888.00 2015-08-19 02:32:17.000 231 12648.15 85.88 54644.15 88888.00 2015-08-19 02:32:17.125 231 12648.15 85.88 54644.18 88888.00 2015-08-19 02:32:17.250 231 12648.15 85.88 54644.18 88888.00 2015-08-19 02:32:17.375 231 12648.20 85.92 54644.20 88888.00 2015-08-19 02:32:17.500 231 12648.20 85.92 54644.15 88888.00 2015-08-19 02:32:17.625 231 12648.23 85.92 54644.18 88888.00 2015-08-19 02:32:17.750 231 12648.20 85.88 54644.18 88888.00 2015-08-19 02:32:17.875 231 12648.23 85.90 54644.20 88888.00 2015-08-19 02:32:18.000 231 12648.23 85.90 54644.18 88888.00 2015-08-19 02:32:18.125 231 12648.23 85.92 54644.22 88888.00 2015-08-19 02:32:18.250 231 12648.15 85.92 54644.20 88888.00 2015-08-19 02:32:18.375 231 12648.17 85.95 54644.18 88888.00 2015-08-19 02:32:18.500 231 12648.17 85.92 54644.22 88888.00 2015-08-19 02:32:18.625 231 12648.25 85.97 54644.22 88888.00 2015-08-19 02:32:18.750 231 12648.23 85.97 54644.25 88888.00 2015-08-19 02:32:18.875 231 12648.15 85.97 54644.22 88888.00 2015-08-19 02:32:19.000 231 12648.17 85.95 54644.22 88888.00 2015-08-19 02:32:19.125 231 12648.20 85.92 54644.28 88888.00 2015-08-19 02:32:19.250 231 12648.15 85.95 54644.28 88888.00 2015-08-19 02:32:19.375 231 12648.17 86.00 54644.28 88888.00 2015-08-19 02:32:19.500 231 12648.20 86.03 54644.28 88888.00 2015-08-19 02:32:19.625 231 12648.25 86.03 54644.30 88888.00 2015-08-19 02:32:19.750 231 12648.23 86.05 54644.32 88888.00 2015-08-19 02:32:19.875 231 12648.20 86.05 54644.30 88888.00 2015-08-19 02:32:20.000 231 12648.20 86.03 54644.30 88888.00 2015-08-19 02:32:20.125 231 12648.15 86.03 54644.28 88888.00 2015-08-19 02:32:20.250 231 12648.12 86.03 54644.28 88888.00 2015-08-19 02:32:20.375 231 12648.12 86.08 54644.30 88888.00 2015-08-19 02:32:20.500 231 12648.12 86.10 54644.32 88888.00 2015-08-19 02:32:20.625 231 12648.12 86.08 54644.30 88888.00 2015-08-19 02:32:20.750 231 12648.12 86.05 54644.30 88888.00 2015-08-19 02:32:20.875 231 12648.15 86.10 54644.32 88888.00 2015-08-19 02:32:21.000 231 12648.12 86.12 54644.30 88888.00 2015-08-19 02:32:21.125 231 12648.12 86.10 54644.32 88888.00 2015-08-19 02:32:21.250 231 12648.10 86.08 54644.30 88888.00 2015-08-19 02:32:21.375 231 12648.15 86.10 54644.32 88888.00 2015-08-19 02:32:21.500 231 12648.12 86.12 54644.35 88888.00 2015-08-19 02:32:21.625 231 12648.15 86.12 54644.38 88888.00 2015-08-19 02:32:21.750 231 12648.17 86.17 54644.35 88888.00 2015-08-19 02:32:21.875 231 12648.17 86.20 54644.35 88888.00 2015-08-19 02:32:22.000 231 12648.17 86.17 54644.35 88888.00 2015-08-19 02:32:22.125 231 12648.20 86.17 54644.32 88888.00 2015-08-19 02:32:22.250 231 12648.17 86.15 54644.32 88888.00 2015-08-19 02:32:22.375 231 12648.23 86.17 54644.35 88888.00 2015-08-19 02:32:22.500 231 12648.20 86.22 54644.38 88888.00 2015-08-19 02:32:22.625 231 12648.15 86.22 54644.35 88888.00 2015-08-19 02:32:22.750 231 12648.15 86.20 54644.35 88888.00 2015-08-19 02:32:22.875 231 12648.15 86.20 54644.35 88888.00 2015-08-19 02:32:23.000 231 12648.20 86.22 54644.38 88888.00 2015-08-19 02:32:23.125 231 12648.23 86.22 54644.38 88888.00 2015-08-19 02:32:23.250 231 12648.25 86.17 54644.35 88888.00 2015-08-19 02:32:23.375 231 12648.23 86.20 54644.35 88888.00 2015-08-19 02:32:23.500 231 12648.17 86.22 54644.35 88888.00 2015-08-19 02:32:23.625 231 12648.15 86.25 54644.35 88888.00 2015-08-19 02:32:23.750 231 12648.15 86.22 54644.35 88888.00 2015-08-19 02:32:23.875 231 12648.15 86.22 54644.38 88888.00 2015-08-19 02:32:24.000 231 12648.20 86.25 54644.35 88888.00 2015-08-19 02:32:24.125 231 12648.15 86.25 54644.38 88888.00 2015-08-19 02:32:24.250 231 12648.12 86.28 54644.40 88888.00 2015-08-19 02:32:24.375 231 12648.15 86.30 54644.43 88888.00 2015-08-19 02:32:24.500 231 12648.10 86.33 54644.43 88888.00 2015-08-19 02:32:24.625 231 12648.12 86.33 54644.43 88888.00 2015-08-19 02:32:24.750 231 12648.20 86.33 54644.43 88888.00 2015-08-19 02:32:24.875 231 12648.27 86.35 54644.43 88888.00 2015-08-19 02:32:25.000 231 12648.20 86.35 54644.45 88888.00 2015-08-19 02:32:25.125 231 12648.15 86.33 54644.43 88888.00 2015-08-19 02:32:25.250 231 12648.15 86.33 54644.45 88888.00 2015-08-19 02:32:25.375 231 12648.23 86.35 54644.47 88888.00 2015-08-19 02:32:25.500 231 12648.20 86.35 54644.47 88888.00 2015-08-19 02:32:25.625 231 12648.20 86.35 54644.47 88888.00 2015-08-19 02:32:25.750 231 12648.12 86.33 54644.45 88888.00 2015-08-19 02:32:25.875 231 12648.05 86.35 54644.45 88888.00 2015-08-19 02:32:26.000 231 12648.20 86.38 54644.45 88888.00 2015-08-19 02:32:26.125 231 12648.25 86.40 54644.47 88888.00 2015-08-19 02:32:26.250 231 12648.23 86.38 54644.47 88888.00 2015-08-19 02:32:26.375 231 12648.17 86.38 54644.50 88888.00 2015-08-19 02:32:26.500 231 12648.12 86.40 54644.50 88888.00 2015-08-19 02:32:26.625 231 12648.15 86.40 54644.50 88888.00 2015-08-19 02:32:26.750 231 12648.15 86.40 54644.50 88888.00 2015-08-19 02:32:26.875 231 12648.17 86.45 54644.53 88888.00 2015-08-19 02:32:27.000 231 12648.12 86.42 54644.53 88888.00 2015-08-19 02:32:27.125 231 12648.15 86.42 54644.50 88888.00 2015-08-19 02:32:27.250 231 12648.17 86.42 54644.53 88888.00 2015-08-19 02:32:27.375 231 12648.15 86.45 54644.50 88888.00 2015-08-19 02:32:27.500 231 12648.10 86.45 54644.53 88888.00 2015-08-19 02:32:27.625 231 12648.15 86.45 54644.53 88888.00 2015-08-19 02:32:27.750 231 12648.15 86.47 54644.50 88888.00 2015-08-19 02:32:27.875 231 12648.12 86.47 54644.50 88888.00 2015-08-19 02:32:28.000 231 12648.08 86.47 54644.53 88888.00 2015-08-19 02:32:28.125 231 12648.08 86.50 54644.57 88888.00 2015-08-19 02:32:28.250 231 12648.12 86.47 54644.57 88888.00 2015-08-19 02:32:28.375 231 12648.17 86.47 54644.53 88888.00 2015-08-19 02:32:28.500 231 12648.10 86.45 54644.53 88888.00 2015-08-19 02:32:28.625 231 12648.05 86.47 54644.53 88888.00 2015-08-19 02:32:28.750 231 12648.10 86.53 54644.55 88888.00 2015-08-19 02:32:28.875 231 12648.17 86.53 54644.55 88888.00 2015-08-19 02:32:29.000 231 12648.20 86.55 54644.55 88888.00 2015-08-19 02:32:29.125 231 12648.15 86.58 54644.57 88888.00 2015-08-19 02:32:29.250 231 12648.08 86.55 54644.57 88888.00 2015-08-19 02:32:29.375 231 12648.08 86.58 54644.57 88888.00 2015-08-19 02:32:29.500 231 12648.02 86.55 54644.55 88888.00 2015-08-19 02:32:29.625 231 12648.00 86.58 54644.57 88888.00 2015-08-19 02:32:29.750 231 12648.02 86.58 54644.57 88888.00 2015-08-19 02:32:29.875 231 12648.00 86.58 54644.60 88888.00 2015-08-19 02:32:30.000 231 12648.00 86.62 54644.60 88888.00 2015-08-19 02:32:30.125 231 12648.02 86.65 54644.60 88888.00 2015-08-19 02:32:30.250 231 12648.02 86.62 54644.60 88888.00 2015-08-19 02:32:30.375 231 12647.98 86.62 54644.57 88888.00 2015-08-19 02:32:30.500 231 12647.95 86.65 54644.57 88888.00 2015-08-19 02:32:30.625 231 12647.95 86.67 54644.60 88888.00 2015-08-19 02:32:30.750 231 12648.00 86.62 54644.62 88888.00 2015-08-19 02:32:30.875 231 12648.00 86.65 54644.62 88888.00 2015-08-19 02:32:31.000 231 12648.00 86.70 54644.62 88888.00 2015-08-19 02:32:31.125 231 12648.02 86.70 54644.62 88888.00 2015-08-19 02:32:31.250 231 12647.95 86.70 54644.62 88888.00 2015-08-19 02:32:31.375 231 12647.95 86.70 54644.62 88888.00 2015-08-19 02:32:31.500 231 12647.95 86.72 54644.65 88888.00 2015-08-19 02:32:31.625 231 12647.98 86.72 54644.65 88888.00 2015-08-19 02:32:31.750 231 12647.98 86.75 54644.65 88888.00 2015-08-19 02:32:31.875 231 12647.92 86.75 54644.65 88888.00 2015-08-19 02:32:32.000 231 12647.85 86.75 54644.65 88888.00 2015-08-19 02:32:32.125 231 12647.88 86.75 54644.68 88888.00 2015-08-19 02:32:32.250 231 12647.90 86.78 54644.68 88888.00 2015-08-19 02:32:32.375 231 12647.90 86.80 54644.70 88888.00 2015-08-19 02:32:32.500 231 12647.88 86.80 54644.70 88888.00 2015-08-19 02:32:32.625 231 12647.90 86.78 54644.70 88888.00 2015-08-19 02:32:32.750 231 12647.95 86.75 54644.68 88888.00 2015-08-19 02:32:32.875 231 12647.95 86.75 54644.68 88888.00 2015-08-19 02:32:33.000 231 12647.95 86.83 54644.70 88888.00 2015-08-19 02:32:33.125 231 12647.98 86.85 54644.70 88888.00 2015-08-19 02:32:33.250 231 12647.90 86.80 54644.68 88888.00 2015-08-19 02:32:33.375 231 12647.90 86.83 54644.68 88888.00 2015-08-19 02:32:33.500 231 12647.90 86.83 54644.70 88888.00 2015-08-19 02:32:33.625 231 12647.90 86.85 54644.72 88888.00 2015-08-19 02:32:33.750 231 12647.90 86.85 54644.72 88888.00 2015-08-19 02:32:33.875 231 12647.90 86.85 54644.75 88888.00 2015-08-19 02:32:34.000 231 12647.88 86.90 54644.72 88888.00 2015-08-19 02:32:34.125 231 12647.90 86.88 54644.75 88888.00 2015-08-19 02:32:34.250 231 12647.85 86.85 54644.75 88888.00 2015-08-19 02:32:34.375 231 12647.90 86.83 54644.72 88888.00 2015-08-19 02:32:34.500 231 12647.85 86.88 54644.72 88888.00 2015-08-19 02:32:34.625 231 12647.80 86.92 54644.75 88888.00 2015-08-19 02:32:34.750 231 12647.83 86.90 54644.75 88888.00 2015-08-19 02:32:34.875 231 12647.85 86.88 54644.72 88888.00 2015-08-19 02:32:35.000 231 12647.88 86.90 54644.72 88888.00 2015-08-19 02:32:35.125 231 12647.85 86.92 54644.75 88888.00 2015-08-19 02:32:35.250 231 12647.85 86.90 54644.72 88888.00 2015-08-19 02:32:35.375 231 12647.88 86.92 54644.75 88888.00 2015-08-19 02:32:35.500 231 12647.90 86.95 54644.75 88888.00 2015-08-19 02:32:35.625 231 12647.88 86.95 54644.78 88888.00 2015-08-19 02:32:35.750 231 12647.85 86.95 54644.75 88888.00 2015-08-19 02:32:35.875 231 12647.88 86.95 54644.75 88888.00 2015-08-19 02:32:36.000 231 12647.92 86.97 54644.78 88888.00 2015-08-19 02:32:36.125 231 12647.92 87.00 54644.80 88888.00 2015-08-19 02:32:36.250 231 12647.88 86.95 54644.80 88888.00 2015-08-19 02:32:36.375 231 12647.85 87.00 54644.80 88888.00 2015-08-19 02:32:36.500 231 12647.88 87.05 54644.82 88888.00 2015-08-19 02:32:36.625 231 12647.85 87.05 54644.85 88888.00 2015-08-19 02:32:36.750 231 12647.85 87.05 54644.82 88888.00 2015-08-19 02:32:36.875 231 12647.85 87.03 54644.80 88888.00 2015-08-19 02:32:37.000 231 12647.85 87.05 54644.82 88888.00 2015-08-19 02:32:37.125 231 12647.83 87.08 54644.85 88888.00 2015-08-19 02:32:37.250 231 12647.73 87.05 54644.85 88888.00 2015-08-19 02:32:37.375 231 12647.77 87.08 54644.85 88888.00 2015-08-19 02:32:37.500 231 12647.77 87.05 54644.88 88888.00 2015-08-19 02:32:37.625 231 12647.80 87.05 54644.85 88888.00 2015-08-19 02:32:37.750 231 12647.80 87.08 54644.85 88888.00 2015-08-19 02:32:37.875 231 12647.80 87.08 54644.85 88888.00 2015-08-19 02:32:38.000 231 12647.75 87.08 54644.82 88888.00 2015-08-19 02:32:38.125 231 12647.73 87.10 54644.85 88888.00 2015-08-19 02:32:38.250 231 12647.80 87.12 54644.88 88888.00 2015-08-19 02:32:38.375 231 12647.83 87.17 54644.90 88888.00 2015-08-19 02:32:38.500 231 12647.75 87.17 54644.88 88888.00 2015-08-19 02:32:38.625 231 12647.70 87.17 54644.85 88888.00 2015-08-19 02:32:38.750 231 12647.65 87.17 54644.88 88888.00 2015-08-19 02:32:38.875 231 12647.70 87.20 54644.88 88888.00 2015-08-19 02:32:39.000 231 12647.70 87.20 54644.88 88888.00 2015-08-19 02:32:39.125 231 12647.67 87.20 54644.88 88888.00 2015-08-19 02:32:39.250 231 12647.60 87.17 54644.88 88888.00 2015-08-19 02:32:39.375 231 12647.67 87.20 54644.88 88888.00 2015-08-19 02:32:39.500 231 12647.67 87.20 54644.88 88888.00 2015-08-19 02:32:39.625 231 12647.62 87.22 54644.90 88888.00 2015-08-19 02:32:39.750 231 12647.58 87.22 54644.93 88888.00 2015-08-19 02:32:39.875 231 12647.60 87.25 54644.93 88888.00 2015-08-19 02:32:40.000 231 12647.58 87.25 54644.93 88888.00 2015-08-19 02:32:40.125 231 12647.58 87.30 54644.93 88888.00 2015-08-19 02:32:40.250 231 12647.58 87.28 54644.93 88888.00 2015-08-19 02:32:40.375 231 12647.60 87.28 54644.93 88888.00 2015-08-19 02:32:40.500 231 12647.55 87.30 54644.90 88888.00 2015-08-19 02:32:40.625 231 12647.50 87.33 54644.93 88888.00 2015-08-19 02:32:40.750 231 12647.55 87.30 54644.90 88888.00 2015-08-19 02:32:40.875 231 12647.52 87.33 54644.95 88888.00 2015-08-19 02:32:41.000 231 12647.52 87.33 54644.93 88888.00 2015-08-19 02:32:41.125 231 12647.52 87.38 54644.93 88888.00 2015-08-19 02:32:41.250 231 12647.50 87.35 54644.93 88888.00 2015-08-19 02:32:41.375 231 12647.55 87.35 54644.93 88888.00 2015-08-19 02:32:41.500 231 12647.45 87.38 54644.95 88888.00 2015-08-19 02:32:41.625 231 12647.42 87.40 54644.95 88888.00 2015-08-19 02:32:41.750 231 12647.42 87.38 54644.97 88888.00 2015-08-19 02:32:41.875 231 12647.42 87.38 54644.95 88888.00 2015-08-19 02:32:42.000 231 12647.42 87.42 54644.95 88888.00 2015-08-19 02:32:42.125 231 12647.40 87.40 54644.97 88888.00 2015-08-19 02:32:42.250 231 12647.33 87.35 54645.00 88888.00 2015-08-19 02:32:42.375 231 12647.35 87.40 54645.00 88888.00 2015-08-19 02:32:42.500 231 12647.38 87.47 54645.03 88888.00 2015-08-19 02:32:42.625 231 12647.35 87.53 54645.00 88888.00 2015-08-19 02:32:42.750 231 12647.40 87.53 54645.00 88888.00 2015-08-19 02:32:42.875 231 12647.35 87.53 54645.03 88888.00 2015-08-19 02:32:43.000 231 12647.35 87.55 54645.00 88888.00 2015-08-19 02:32:43.125 231 12647.33 87.55 54645.00 88888.00 2015-08-19 02:32:43.250 231 12647.30 87.53 54645.03 88888.00 2015-08-19 02:32:43.375 231 12647.38 87.55 54645.00 88888.00 2015-08-19 02:32:43.500 231 12647.40 87.58 54645.03 88888.00 2015-08-19 02:32:43.625 231 12647.38 87.53 54645.03 88888.00 2015-08-19 02:32:43.750 231 12647.38 87.55 54645.05 88888.00 2015-08-19 02:32:43.875 231 12647.38 87.60 54645.05 88888.00 2015-08-19 02:32:44.000 231 12647.38 87.62 54645.03 88888.00 2015-08-19 02:32:44.125 231 12647.35 87.62 54645.05 88888.00 2015-08-19 02:32:44.250 231 12647.38 87.62 54645.03 88888.00 2015-08-19 02:32:44.375 231 12647.38 87.65 54645.03 88888.00 2015-08-19 02:32:44.500 231 12647.38 87.65 54645.03 88888.00 2015-08-19 02:32:44.625 231 12647.35 87.65 54645.03 88888.00 2015-08-19 02:32:44.750 231 12647.35 87.67 54645.05 88888.00 2015-08-19 02:32:44.875 231 12647.33 87.70 54645.03 88888.00 2015-08-19 02:32:45.000 231 12647.38 87.72 54645.05 88888.00 2015-08-19 02:32:45.125 231 12647.38 87.72 54645.07 88888.00 2015-08-19 02:32:45.250 231 12647.35 87.70 54645.10 88888.00 2015-08-19 02:32:45.375 231 12647.35 87.75 54645.10 88888.00 2015-08-19 02:32:45.500 231 12647.33 87.78 54645.10 88888.00 2015-08-19 02:32:45.625 231 12647.33 87.75 54645.10 88888.00 2015-08-19 02:32:45.750 231 12647.33 87.72 54645.10 88888.00 2015-08-19 02:32:45.875 231 12647.33 87.75 54645.12 88888.00 2015-08-19 02:32:46.000 231 12647.38 87.83 54645.12 88888.00 2015-08-19 02:32:46.125 231 12647.40 87.85 54645.12 88888.00 2015-08-19 02:32:46.250 231 12647.30 87.85 54645.15 88888.00 2015-08-19 02:32:46.375 231 12647.33 87.85 54645.12 88888.00 2015-08-19 02:32:46.500 231 12647.30 87.83 54645.12 88888.00 2015-08-19 02:32:46.625 231 12647.33 87.83 54645.10 88888.00 2015-08-19 02:32:46.750 231 12647.30 87.83 54645.10 88888.00 2015-08-19 02:32:46.875 231 12647.30 87.85 54645.05 88888.00 2015-08-19 02:32:47.000 231 12647.27 87.88 54645.10 88888.00 2015-08-19 02:32:47.125 231 12647.30 87.90 54645.12 88888.00 2015-08-19 02:32:47.250 231 12647.27 87.90 54645.10 88888.00 2015-08-19 02:32:47.375 231 12647.33 87.90 54645.12 88888.00 2015-08-19 02:32:47.500 231 12647.30 87.92 54645.12 88888.00 2015-08-19 02:32:47.625 231 12647.25 87.95 54645.12 88888.00 2015-08-19 02:32:47.750 231 12647.27 87.95 54645.12 88888.00 2015-08-19 02:32:47.875 231 12647.33 87.92 54645.12 88888.00 2015-08-19 02:32:48.000 231 12647.42 87.97 54645.12 88888.00 2015-08-19 02:32:48.125 231 12647.42 87.97 54645.12 88888.00 2015-08-19 02:32:48.250 231 12647.33 88.00 54645.12 88888.00 2015-08-19 02:32:48.375 231 12647.33 88.03 54645.18 88888.00 2015-08-19 02:32:48.500 231 12647.38 88.05 54645.15 88888.00 2015-08-19 02:32:48.625 231 12647.35 88.03 54645.15 88888.00 2015-08-19 02:32:48.750 231 12647.33 88.05 54645.15 88888.00 2015-08-19 02:32:48.875 231 12647.27 88.05 54645.18 88888.00 2015-08-19 02:32:49.000 231 12647.30 88.08 54645.20 88888.00 2015-08-19 02:32:49.125 231 12647.30 88.08 54645.20 88888.00 2015-08-19 02:32:49.250 231 12647.23 88.10 54645.20 88888.00 2015-08-19 02:32:49.375 231 12647.20 88.12 54645.18 88888.00 2015-08-19 02:32:49.500 231 12647.20 88.15 54645.22 88888.00 2015-08-19 02:32:49.625 231 12647.17 88.12 54645.22 88888.00 2015-08-19 02:32:49.750 231 12647.12 88.15 54645.22 88888.00 2015-08-19 02:32:49.875 231 12647.17 88.15 54645.25 88888.00 2015-08-19 02:32:50.000 231 12647.23 88.15 54645.22 88888.00 2015-08-19 02:32:50.125 231 12647.20 88.17 54645.25 88888.00 2015-08-19 02:32:50.250 231 12647.15 88.17 54645.25 88888.00 2015-08-19 02:32:50.375 231 12647.17 88.20 54645.25 88888.00 2015-08-19 02:32:50.500 231 12647.17 88.20 54645.25 88888.00 2015-08-19 02:32:50.625 231 12647.20 88.22 54645.25 88888.00 2015-08-19 02:32:50.750 231 12647.20 88.22 54645.28 88888.00 2015-08-19 02:32:50.875 231 12647.17 88.25 54645.30 88888.00 2015-08-19 02:32:51.000 231 12647.17 88.28 54645.25 88888.00 2015-08-19 02:32:51.125 231 12647.15 88.28 54645.25 88888.00 2015-08-19 02:32:51.250 231 12647.10 88.25 54645.28 88888.00 2015-08-19 02:32:51.375 231 12647.15 88.25 54645.25 88888.00 2015-08-19 02:32:51.500 231 12647.17 88.28 54645.30 88888.00 2015-08-19 02:32:51.625 231 12647.17 88.28 54645.28 88888.00 2015-08-19 02:32:51.750 231 12647.17 88.28 54645.25 88888.00 2015-08-19 02:32:51.875 231 12647.20 88.33 54645.25 88888.00 2015-08-19 02:32:52.000 231 12647.20 88.33 54645.25 88888.00 2015-08-19 02:32:52.125 231 12647.12 88.33 54645.28 88888.00 2015-08-19 02:32:52.250 231 12647.12 88.30 54645.25 88888.00 2015-08-19 02:32:52.375 231 12647.20 88.33 54645.25 88888.00 2015-08-19 02:32:52.500 231 12647.23 88.30 54645.25 88888.00 2015-08-19 02:32:52.625 231 12647.20 88.33 54645.25 88888.00 2015-08-19 02:32:52.750 231 12647.17 88.35 54645.28 88888.00 2015-08-19 02:32:52.875 231 12647.20 88.38 54645.28 88888.00 2015-08-19 02:32:53.000 231 12647.15 88.40 54645.25 88888.00 2015-08-19 02:32:53.125 231 12647.15 88.38 54645.28 88888.00 2015-08-19 02:32:53.250 231 12647.10 88.38 54645.30 88888.00 2015-08-19 02:32:53.375 231 12647.12 88.40 54645.30 88888.00 2015-08-19 02:32:53.500 231 12647.12 88.42 54645.28 88888.00 2015-08-19 02:32:53.625 231 12647.10 88.42 54645.28 88888.00 2015-08-19 02:32:53.750 231 12647.12 88.40 54645.30 88888.00 2015-08-19 02:32:53.875 231 12647.10 88.45 54645.25 88888.00 2015-08-19 02:32:54.000 231 12647.12 88.47 54645.30 88888.00 2015-08-19 02:32:54.125 231 12647.15 88.47 54645.30 88888.00 2015-08-19 02:32:54.250 231 12647.12 88.47 54645.32 88888.00 2015-08-19 02:32:54.375 231 12647.12 88.50 54645.32 88888.00 2015-08-19 02:32:54.500 231 12647.12 88.55 54645.35 88888.00 2015-08-19 02:32:54.625 231 12647.15 88.58 54645.35 88888.00 2015-08-19 02:32:54.750 231 12647.15 88.58 54645.35 88888.00 2015-08-19 02:32:54.875 231 12647.15 88.62 54645.38 88888.00 2015-08-19 02:32:55.000 231 12647.20 88.62 54645.35 88888.00 2015-08-19 02:32:55.125 231 12647.20 88.62 54645.32 88888.00 2015-08-19 02:32:55.250 231 12647.12 88.62 54645.35 88888.00 2015-08-19 02:32:55.375 231 12647.12 88.65 54645.35 88888.00 2015-08-19 02:32:55.500 231 12647.15 88.67 54645.38 88888.00 2015-08-19 02:32:55.625 231 12647.20 88.67 54645.38 88888.00 2015-08-19 02:32:55.750 231 12647.23 88.67 54645.38 88888.00 2015-08-19 02:32:55.875 231 12647.23 88.67 54645.40 88888.00 2015-08-19 02:32:56.000 231 12647.15 88.70 54645.35 88888.00 2015-08-19 02:32:56.125 231 12647.12 88.72 54645.38 88888.00 2015-08-19 02:32:56.250 231 12647.12 88.72 54645.40 88888.00 2015-08-19 02:32:56.375 231 12647.17 88.75 54645.40 88888.00 2015-08-19 02:32:56.500 231 12647.15 88.75 54645.40 88888.00 2015-08-19 02:32:56.625 231 12647.15 88.75 54645.40 88888.00 2015-08-19 02:32:56.750 231 12647.12 88.78 54645.40 88888.00 2015-08-19 02:32:56.875 231 12647.15 88.75 54645.38 88888.00 2015-08-19 02:32:57.000 231 12647.15 88.75 54645.35 88888.00 2015-08-19 02:32:57.125 231 12647.15 88.72 54645.38 88888.00 2015-08-19 02:32:57.250 231 12647.20 88.75 54645.40 88888.00 2015-08-19 02:32:57.375 231 12647.23 88.80 54645.43 88888.00 2015-08-19 02:32:57.500 231 12647.20 88.80 54645.43 88888.00 2015-08-19 02:32:57.625 231 12647.15 88.80 54645.40 88888.00 2015-08-19 02:32:57.750 231 12647.15 88.80 54645.43 88888.00 2015-08-19 02:32:57.875 231 12647.12 88.83 54645.43 88888.00 2015-08-19 02:32:58.000 231 12647.15 88.83 54645.40 88888.00 2015-08-19 02:32:58.125 231 12647.15 88.83 54645.43 88888.00 2015-08-19 02:32:58.250 231 12647.10 88.83 54645.43 88888.00 2015-08-19 02:32:58.375 231 12647.15 88.85 54645.40 88888.00 2015-08-19 02:32:58.500 231 12647.20 88.83 54645.38 88888.00 2015-08-19 02:32:58.625 231 12647.20 88.83 54645.38 88888.00 2015-08-19 02:32:58.750 231 12647.20 88.85 54645.40 88888.00 2015-08-19 02:32:58.875 231 12647.23 88.90 54645.40 88888.00 2015-08-19 02:32:59.000 231 12647.17 88.90 54645.38 88888.00 2015-08-19 02:32:59.125 231 12647.17 88.92 54645.38 88888.00 2015-08-19 02:32:59.250 231 12647.15 88.92 54645.43 88888.00 2015-08-19 02:32:59.375 231 12647.20 88.92 54645.43 88888.00 2015-08-19 02:32:59.500 231 12647.20 88.97 54645.40 88888.00 2015-08-19 02:32:59.625 231 12647.25 89.00 54645.40 88888.00 2015-08-19 02:32:59.750 231 12647.25 88.97 54645.43 88888.00 2015-08-19 02:32:59.875 231 12647.23 88.95 54645.43 88888.00 2015-08-19 02:33:00.000 231 12647.23 88.95 54645.40 88888.00 2015-08-19 02:33:00.125 231 12647.23 89.00 54645.40 88888.00 2015-08-19 02:33:00.250 231 12647.20 89.03 54645.43 88888.00 2015-08-19 02:33:00.375 231 12647.20 89.03 54645.43 88888.00 2015-08-19 02:33:00.500 231 12647.23 89.03 54645.45 88888.00 2015-08-19 02:33:00.625 231 12647.30 89.05 54645.47 88888.00 2015-08-19 02:33:00.750 231 12647.30 89.05 54645.47 88888.00 2015-08-19 02:33:00.875 231 12647.27 89.05 54645.47 88888.00 2015-08-19 02:33:01.000 231 12647.27 89.05 54645.45 88888.00 2015-08-19 02:33:01.125 231 12647.27 89.03 54645.45 88888.00 2015-08-19 02:33:01.250 231 12647.25 89.05 54645.47 88888.00 2015-08-19 02:33:01.375 231 12647.25 89.05 54645.47 88888.00 2015-08-19 02:33:01.500 231 12647.30 89.05 54645.50 88888.00 2015-08-19 02:33:01.625 231 12647.27 89.10 54645.50 88888.00 2015-08-19 02:33:01.750 231 12647.27 89.12 54645.50 88888.00 2015-08-19 02:33:01.875 231 12647.27 89.12 54645.47 88888.00 2015-08-19 02:33:02.000 231 12647.27 89.12 54645.47 88888.00 2015-08-19 02:33:02.125 231 12647.27 89.10 54645.50 88888.00 2015-08-19 02:33:02.250 231 12647.30 89.12 54645.55 88888.00 2015-08-19 02:33:02.375 231 12647.35 89.15 54645.55 88888.00 2015-08-19 02:33:02.500 231 12647.38 89.15 54645.53 88888.00 2015-08-19 02:33:02.625 231 12647.40 89.17 54645.50 88888.00 2015-08-19 02:33:02.750 231 12647.45 89.22 54645.53 88888.00 2015-08-19 02:33:02.875 231 12647.42 89.20 54645.50 88888.00 2015-08-19 02:33:03.000 231 12647.35 89.17 54645.47 88888.00 2015-08-19 02:33:03.125 231 12647.38 89.20 54645.50 88888.00 2015-08-19 02:33:03.250 231 12647.33 89.20 54645.50 88888.00 2015-08-19 02:33:03.375 231 12647.38 89.22 54645.50 88888.00 2015-08-19 02:33:03.500 231 12647.33 89.28 54645.50 88888.00 2015-08-19 02:33:03.625 231 12647.38 89.28 54645.53 88888.00 2015-08-19 02:33:03.750 231 12647.38 89.28 54645.53 88888.00 2015-08-19 02:33:03.875 231 12647.35 89.25 54645.53 88888.00 2015-08-19 02:33:04.000 231 12647.35 89.25 54645.50 88888.00 2015-08-19 02:33:04.125 231 12647.33 89.30 54645.50 88888.00 2015-08-19 02:33:04.250 231 12647.35 89.30 54645.50 88888.00 2015-08-19 02:33:04.375 231 12647.40 89.33 54645.50 88888.00 2015-08-19 02:33:04.500 231 12647.40 89.33 54645.53 88888.00 2015-08-19 02:33:04.625 231 12647.33 89.33 54645.53 88888.00 2015-08-19 02:33:04.750 231 12647.33 89.33 54645.53 88888.00 2015-08-19 02:33:04.875 231 12647.33 89.35 54645.53 88888.00 2015-08-19 02:33:05.000 231 12647.35 89.33 54645.50 88888.00 2015-08-19 02:33:05.125 231 12647.42 89.35 54645.50 88888.00 2015-08-19 02:33:05.250 231 12647.35 89.38 54645.50 88888.00 2015-08-19 02:33:05.375 231 12647.33 89.40 54645.50 88888.00 2015-08-19 02:33:05.500 231 12647.30 89.40 54645.53 88888.00 2015-08-19 02:33:05.625 231 12647.38 89.38 54645.50 88888.00 2015-08-19 02:33:05.750 231 12647.40 89.35 54645.50 88888.00 2015-08-19 02:33:05.875 231 12647.45 89.42 54645.50 88888.00 2015-08-19 02:33:06.000 231 12647.38 89.42 54645.50 88888.00 2015-08-19 02:33:06.125 231 12647.38 89.40 54645.53 88888.00 2015-08-19 02:33:06.250 231 12647.38 89.38 54645.53 88888.00 2015-08-19 02:33:06.375 231 12647.40 89.40 54645.55 88888.00 2015-08-19 02:33:06.500 231 12647.52 89.42 54645.55 88888.00 2015-08-19 02:33:06.625 231 12647.55 89.45 54645.55 88888.00 2015-08-19 02:33:06.750 231 12647.48 89.47 54645.55 88888.00 2015-08-19 02:33:06.875 231 12647.45 89.45 54645.57 88888.00 2015-08-19 02:33:07.000 231 12647.50 89.50 54645.57 88888.00 2015-08-19 02:33:07.125 231 12647.50 89.50 54645.55 88888.00 2015-08-19 02:33:07.250 231 12647.42 89.47 54645.57 88888.00 2015-08-19 02:33:07.375 231 12647.50 89.53 54645.57 88888.00 2015-08-19 02:33:07.500 231 12647.52 89.55 54645.57 88888.00 2015-08-19 02:33:07.625 231 12647.55 89.55 54645.57 88888.00 2015-08-19 02:33:07.750 231 12647.50 89.55 54645.55 88888.00 2015-08-19 02:33:07.875 231 12647.52 89.55 54645.57 88888.00 2015-08-19 02:33:08.000 231 12647.60 89.55 54645.57 88888.00 2015-08-19 02:33:08.125 231 12647.58 89.58 54645.57 88888.00 2015-08-19 02:33:08.250 231 12647.52 89.58 54645.57 88888.00 2015-08-19 02:33:08.375 231 12647.50 89.60 54645.57 88888.00 2015-08-19 02:33:08.500 231 12647.58 89.60 54645.55 88888.00 2015-08-19 02:33:08.625 231 12647.58 89.58 54645.57 88888.00 2015-08-19 02:33:08.750 231 12647.58 89.58 54645.57 88888.00 2015-08-19 02:33:08.875 231 12647.60 89.60 54645.60 88888.00 2015-08-19 02:33:09.000 231 12647.62 89.62 54645.62 88888.00 2015-08-19 02:33:09.125 231 12647.60 89.65 54645.62 88888.00 2015-08-19 02:33:09.250 231 12647.52 89.62 54645.60 88888.00 2015-08-19 02:33:09.375 231 12647.52 89.65 54645.57 88888.00 2015-08-19 02:33:09.500 231 12647.55 89.62 54645.60 88888.00 2015-08-19 02:33:09.625 231 12647.60 89.65 54645.60 88888.00 2015-08-19 02:33:09.750 231 12647.55 89.65 54645.60 88888.00 2015-08-19 02:33:09.875 231 12647.60 89.65 54645.60 88888.00 2015-08-19 02:33:10.000 231 12647.67 89.65 54645.60 88888.00 2015-08-19 02:33:10.125 231 12647.73 89.70 54645.60 88888.00 2015-08-19 02:33:10.250 231 12647.67 89.67 54645.57 88888.00 2015-08-19 02:33:10.375 231 12647.73 89.62 54645.57 88888.00 2015-08-19 02:33:10.500 231 12647.80 89.67 54645.57 88888.00 2015-08-19 02:33:10.625 231 12647.77 89.67 54645.57 88888.00 2015-08-19 02:33:10.750 231 12647.75 89.70 54645.60 88888.00 2015-08-19 02:33:10.875 231 12647.70 89.70 54645.55 88888.00 2015-08-19 02:33:11.000 231 12647.67 89.70 54645.55 88888.00 2015-08-19 02:33:11.125 231 12647.75 89.72 54645.55 88888.00 2015-08-19 02:33:11.250 231 12647.80 89.67 54645.55 88888.00 2015-08-19 02:33:11.375 231 12647.85 89.70 54645.57 88888.00 2015-08-19 02:33:11.500 231 12647.88 89.70 54645.60 88888.00 2015-08-19 02:33:11.625 231 12647.92 89.70 54645.62 88888.00 2015-08-19 02:33:11.750 231 12647.90 89.72 54645.60 88888.00 2015-08-19 02:33:11.875 231 12647.88 89.70 54645.60 88888.00 2015-08-19 02:33:12.000 231 12647.90 89.72 54645.60 88888.00 2015-08-19 02:33:12.125 231 12647.92 89.78 54645.60 88888.00 2015-08-19 02:33:12.250 231 12647.90 89.75 54645.57 88888.00 2015-08-19 02:33:12.375 231 12647.92 89.75 54645.60 88888.00 2015-08-19 02:33:12.500 231 12647.95 89.75 54645.60 88888.00 2015-08-19 02:33:12.625 231 12647.95 89.75 54645.60 88888.00 2015-08-19 02:33:12.750 231 12647.92 89.78 54645.62 88888.00 2015-08-19 02:33:12.875 231 12647.92 89.80 54645.65 88888.00 2015-08-19 02:33:13.000 231 12647.98 89.78 54645.65 88888.00 2015-08-19 02:33:13.125 231 12648.05 89.75 54645.65 88888.00 2015-08-19 02:33:13.250 231 12648.00 89.75 54645.60 88888.00 2015-08-19 02:33:13.375 231 12648.05 89.80 54645.62 88888.00 2015-08-19 02:33:13.500 231 12648.08 89.85 54645.62 88888.00 2015-08-19 02:33:13.625 231 12648.05 89.88 54645.62 88888.00 2015-08-19 02:33:13.750 231 12648.02 89.80 54645.65 88888.00 2015-08-19 02:33:13.875 231 12648.02 89.80 54645.62 88888.00 2015-08-19 02:33:14.000 231 12648.05 89.83 54645.65 88888.00 2015-08-19 02:33:14.125 231 12648.10 89.85 54645.68 88888.00 2015-08-19 02:33:14.250 231 12648.05 89.88 54645.68 88888.00 2015-08-19 02:33:14.375 231 12648.05 89.88 54645.68 88888.00 2015-08-19 02:33:14.500 231 12648.05 89.88 54645.65 88888.00 2015-08-19 02:33:14.625 231 12648.02 89.88 54645.68 88888.00 2015-08-19 02:33:14.750 231 12648.08 89.88 54645.65 88888.00 2015-08-19 02:33:14.875 231 12648.10 89.88 54645.70 88888.00 2015-08-19 02:33:15.000 231 12648.08 89.88 54645.68 88888.00 2015-08-19 02:33:15.125 231 12648.10 89.88 54645.68 88888.00 2015-08-19 02:33:15.250 231 12648.15 89.88 54645.70 88888.00 2015-08-19 02:33:15.375 231 12648.17 89.88 54645.65 88888.00 2015-08-19 02:33:15.500 231 12648.15 89.88 54645.68 88888.00 2015-08-19 02:33:15.625 231 12648.10 89.90 54645.68 88888.00 2015-08-19 02:33:15.750 231 12648.08 89.92 54645.70 88888.00 2015-08-19 02:33:15.875 231 12648.10 89.92 54645.70 88888.00 2015-08-19 02:33:16.000 231 12648.12 89.92 54645.70 88888.00 2015-08-19 02:33:16.125 231 12648.12 89.92 54645.68 88888.00 2015-08-19 02:33:16.250 231 12648.10 89.92 54645.70 88888.00 2015-08-19 02:33:16.375 231 12648.10 89.95 54645.72 88888.00 2015-08-19 02:33:16.500 231 12648.10 89.92 54645.68 88888.00 2015-08-19 02:33:16.625 231 12648.15 89.92 54645.68 88888.00 2015-08-19 02:33:16.750 231 12648.17 89.92 54645.65 88888.00 2015-08-19 02:33:16.875 231 12648.15 89.92 54645.68 88888.00 2015-08-19 02:33:17.000 231 12648.20 89.97 54645.65 88888.00 2015-08-19 02:33:17.125 231 12648.27 90.03 54645.68 88888.00 2015-08-19 02:33:17.250 231 12648.23 90.00 54645.68 88888.00 2015-08-19 02:33:17.375 231 12648.23 90.00 54645.65 88888.00 2015-08-19 02:33:17.500 231 12648.23 90.03 54645.68 88888.00 2015-08-19 02:33:17.625 231 12648.30 90.03 54645.65 88888.00 2015-08-19 02:33:17.750 231 12648.33 90.03 54645.65 88888.00 2015-08-19 02:33:17.875 231 12648.35 90.03 54645.68 88888.00 2015-08-19 02:33:18.000 231 12648.38 90.05 54645.68 88888.00 2015-08-19 02:33:18.125 231 12648.38 90.05 54645.68 88888.00 2015-08-19 02:33:18.250 231 12648.35 90.08 54645.70 88888.00 2015-08-19 02:33:18.375 231 12648.38 90.08 54645.70 88888.00 2015-08-19 02:33:18.500 231 12648.38 90.10 54645.70 88888.00 2015-08-19 02:33:18.625 231 12648.38 90.12 54645.68 88888.00 2015-08-19 02:33:18.750 231 12648.35 90.12 54645.68 88888.00 2015-08-19 02:33:18.875 231 12648.33 90.12 54645.70 88888.00 2015-08-19 02:33:19.000 231 12648.33 90.12 54645.68 88888.00 2015-08-19 02:33:19.125 231 12648.38 90.15 54645.72 88888.00 2015-08-19 02:33:19.250 231 12648.35 90.15 54645.70 88888.00 2015-08-19 02:33:19.375 231 12648.38 90.15 54645.68 88888.00 2015-08-19 02:33:19.500 231 12648.38 90.17 54645.72 88888.00 2015-08-19 02:33:19.625 231 12648.40 90.17 54645.72 88888.00 2015-08-19 02:33:19.750 231 12648.42 90.17 54645.75 88888.00 2015-08-19 02:33:19.875 231 12648.40 90.20 54645.75 88888.00 2015-08-19 02:33:20.000 231 12648.38 90.20 54645.70 88888.00 2015-08-19 02:33:20.125 231 12648.38 90.20 54645.72 88888.00 2015-08-19 02:33:20.250 231 12648.35 90.20 54645.72 88888.00 2015-08-19 02:33:20.375 231 12648.40 90.20 54645.72 88888.00 2015-08-19 02:33:20.500 231 12648.48 90.22 54645.75 88888.00 2015-08-19 02:33:20.625 231 12648.45 90.22 54645.78 88888.00 2015-08-19 02:33:20.750 231 12648.42 90.25 54645.78 88888.00 2015-08-19 02:33:20.875 231 12648.45 90.22 54645.75 88888.00 2015-08-19 02:33:21.000 231 12648.48 90.25 54645.75 88888.00 2015-08-19 02:33:21.125 231 12648.48 90.25 54645.75 88888.00 2015-08-19 02:33:21.250 231 12648.40 90.28 54645.75 88888.00 2015-08-19 02:33:21.375 231 12648.50 90.30 54645.78 88888.00 2015-08-19 02:33:21.500 231 12648.48 90.30 54645.78 88888.00 2015-08-19 02:33:21.625 231 12648.42 90.28 54645.75 88888.00 2015-08-19 02:33:21.750 231 12648.48 90.28 54645.75 88888.00 2015-08-19 02:33:21.875 231 12648.50 90.28 54645.75 88888.00 2015-08-19 02:33:22.000 231 12648.50 90.28 54645.80 88888.00 2015-08-19 02:33:22.125 231 12648.50 90.30 54645.82 88888.00 2015-08-19 02:33:22.250 231 12648.52 90.33 54645.80 88888.00 2015-08-19 02:33:22.375 231 12648.58 90.33 54645.80 88888.00 2015-08-19 02:33:22.500 231 12648.62 90.33 54645.80 88888.00 2015-08-19 02:33:22.625 231 12648.58 90.35 54645.80 88888.00 2015-08-19 02:33:22.750 231 12648.60 90.35 54645.80 88888.00 2015-08-19 02:33:22.875 231 12648.65 90.35 54645.80 88888.00 2015-08-19 02:33:23.000 231 12648.60 90.35 54645.80 88888.00 2015-08-19 02:33:23.125 231 12648.62 90.35 54645.78 88888.00 2015-08-19 02:33:23.250 231 12648.60 90.35 54645.82 88888.00 2015-08-19 02:33:23.375 231 12648.65 90.40 54645.88 88888.00 2015-08-19 02:33:23.500 231 12648.67 90.38 54645.85 88888.00 2015-08-19 02:33:23.625 231 12648.67 90.38 54645.85 88888.00 2015-08-19 02:33:23.750 231 12648.70 90.38 54645.80 88888.00 2015-08-19 02:33:23.875 231 12648.70 90.40 54645.82 88888.00 2015-08-19 02:33:24.000 231 12648.70 90.38 54645.80 88888.00 2015-08-19 02:33:24.125 231 12648.73 90.33 54645.82 88888.00 2015-08-19 02:33:24.250 231 12648.73 90.38 54645.82 88888.00 2015-08-19 02:33:24.375 231 12648.77 90.40 54645.85 88888.00 2015-08-19 02:33:24.500 231 12648.77 90.42 54645.88 88888.00 2015-08-19 02:33:24.625 231 12648.73 90.40 54645.88 88888.00 2015-08-19 02:33:24.750 231 12648.73 90.40 54645.88 88888.00 2015-08-19 02:33:24.875 231 12648.77 90.40 54645.85 88888.00 2015-08-19 02:33:25.000 231 12648.83 90.42 54645.85 88888.00 2015-08-19 02:33:25.125 231 12648.83 90.45 54645.85 88888.00 2015-08-19 02:33:25.250 231 12648.80 90.45 54645.85 88888.00 2015-08-19 02:33:25.375 231 12648.83 90.45 54645.85 88888.00 2015-08-19 02:33:25.500 231 12648.88 90.45 54645.88 88888.00 2015-08-19 02:33:25.625 231 12648.88 90.45 54645.85 88888.00 2015-08-19 02:33:25.750 231 12648.88 90.45 54645.82 88888.00 2015-08-19 02:33:25.875 231 12648.85 90.45 54645.85 88888.00 2015-08-19 02:33:26.000 231 12648.85 90.45 54645.82 88888.00 2015-08-19 02:33:26.125 231 12648.90 90.42 54645.88 88888.00 2015-08-19 02:33:26.250 231 12648.90 90.47 54645.88 88888.00 2015-08-19 02:33:26.375 231 12648.92 90.55 54645.93 88888.00 2015-08-19 02:33:26.500 231 12648.85 90.53 54645.88 88888.00 2015-08-19 02:33:26.625 231 12648.80 90.53 54645.90 88888.00 2015-08-19 02:33:26.750 231 12648.90 90.53 54645.90 88888.00 2015-08-19 02:33:26.875 231 12648.95 90.53 54645.90 88888.00 2015-08-19 02:33:27.000 231 12648.95 90.53 54645.90 88888.00 2015-08-19 02:33:27.125 231 12648.90 90.55 54645.93 88888.00 2015-08-19 02:33:27.250 231 12648.88 90.53 54645.88 88888.00 2015-08-19 02:33:27.375 231 12648.90 90.55 54645.90 88888.00 2015-08-19 02:33:27.500 231 12648.98 90.58 54645.93 88888.00 2015-08-19 02:33:27.625 231 12649.12 90.53 54645.90 88888.00 2015-08-19 02:33:27.750 231 12649.17 90.60 54645.93 88888.00 2015-08-19 02:33:27.875 231 12649.12 90.58 54645.93 88888.00 2015-08-19 02:33:28.000 231 12649.02 90.60 54645.90 88888.00 2015-08-19 02:33:28.125 231 12649.02 90.58 54645.90 88888.00 2015-08-19 02:33:28.250 231 12649.02 90.55 54645.95 88888.00 2015-08-19 02:33:28.375 231 12649.12 90.58 54645.93 88888.00 2015-08-19 02:33:28.500 231 12649.12 90.60 54645.93 88888.00 2015-08-19 02:33:28.625 231 12649.15 90.60 54645.90 88888.00 2015-08-19 02:33:28.750 231 12649.10 90.58 54645.93 88888.00 2015-08-19 02:33:28.875 231 12649.15 90.60 54645.93 88888.00 2015-08-19 02:33:29.000 231 12649.15 90.62 54645.93 88888.00 2015-08-19 02:33:29.125 231 12649.12 90.65 54645.93 88888.00 2015-08-19 02:33:29.250 231 12649.10 90.60 54645.93 88888.00 2015-08-19 02:33:29.375 231 12649.17 90.62 54645.90 88888.00 2015-08-19 02:33:29.500 231 12649.12 90.62 54645.90 88888.00 2015-08-19 02:33:29.625 231 12649.15 90.62 54645.88 88888.00 2015-08-19 02:33:29.750 231 12649.20 90.65 54645.88 88888.00 2015-08-19 02:33:29.875 231 12649.25 90.70 54645.90 88888.00 2015-08-19 02:33:30.000 231 12649.27 90.70 54645.93 88888.00 2015-08-19 02:33:30.125 231 12649.25 90.72 54645.93 88888.00 2015-08-19 02:33:30.250 231 12649.23 90.75 54645.95 88888.00 2015-08-19 02:33:30.375 231 12649.23 90.78 54645.93 88888.00 2015-08-19 02:33:30.500 231 12649.23 90.78 54645.95 88888.00 2015-08-19 02:33:30.625 231 12649.20 90.80 54645.95 88888.00 2015-08-19 02:33:30.750 231 12649.20 90.75 54645.95 88888.00 2015-08-19 02:33:30.875 231 12649.27 90.78 54645.93 88888.00 2015-08-19 02:33:31.000 231 12649.35 90.78 54645.93 88888.00 2015-08-19 02:33:31.125 231 12649.33 90.80 54645.97 88888.00 2015-08-19 02:33:31.250 231 12649.25 90.83 54645.95 88888.00 2015-08-19 02:33:31.375 231 12649.33 90.85 54645.97 88888.00 2015-08-19 02:33:31.500 231 12649.38 90.88 54646.00 88888.00 2015-08-19 02:33:31.625 231 12649.42 90.88 54646.00 88888.00 2015-08-19 02:33:31.750 231 12649.45 90.85 54645.97 88888.00 2015-08-19 02:33:31.875 231 12649.48 90.85 54645.97 88888.00 2015-08-19 02:33:32.000 231 12649.48 90.88 54645.97 88888.00 2015-08-19 02:33:32.125 231 12649.45 90.90 54646.00 88888.00 2015-08-19 02:33:32.250 231 12649.38 90.90 54645.97 88888.00 2015-08-19 02:33:32.375 231 12649.40 90.88 54645.97 88888.00 2015-08-19 02:33:32.500 231 12649.42 90.88 54646.00 88888.00 2015-08-19 02:33:32.625 231 12649.45 90.90 54645.97 88888.00 2015-08-19 02:33:32.750 231 12649.50 90.92 54645.97 88888.00 2015-08-19 02:33:32.875 231 12649.52 90.92 54646.00 88888.00 2015-08-19 02:33:33.000 231 12649.50 90.92 54646.00 88888.00 2015-08-19 02:33:33.125 231 12649.50 90.95 54645.97 88888.00 2015-08-19 02:33:33.250 231 12649.50 90.95 54645.97 88888.00 2015-08-19 02:33:33.375 231 12649.50 90.97 54645.97 88888.00 2015-08-19 02:33:33.500 231 12649.50 90.95 54645.97 88888.00 2015-08-19 02:33:33.625 231 12649.50 90.95 54645.97 88888.00 2015-08-19 02:33:33.750 231 12649.55 91.00 54646.00 88888.00 2015-08-19 02:33:33.875 231 12649.58 91.03 54646.00 88888.00 2015-08-19 02:33:34.000 231 12649.60 91.05 54646.00 88888.00 2015-08-19 02:33:34.125 231 12649.60 91.08 54646.03 88888.00 2015-08-19 02:33:34.250 231 12649.58 91.00 54645.97 88888.00 2015-08-19 02:33:34.375 231 12649.62 91.00 54645.97 88888.00 2015-08-19 02:33:34.500 231 12649.60 91.03 54646.00 88888.00 2015-08-19 02:33:34.625 231 12649.58 91.05 54646.00 88888.00 2015-08-19 02:33:34.750 231 12649.60 91.05 54646.00 88888.00 2015-08-19 02:33:34.875 231 12649.62 91.05 54646.00 88888.00 2015-08-19 02:33:35.000 231 12649.65 91.03 54646.00 88888.00 2015-08-19 02:33:35.125 231 12649.67 91.03 54645.97 88888.00 2015-08-19 02:33:35.250 231 12649.62 91.03 54645.97 88888.00 2015-08-19 02:33:35.375 231 12649.65 91.03 54645.97 88888.00 2015-08-19 02:33:35.500 231 12649.70 91.05 54645.95 88888.00 2015-08-19 02:33:35.625 231 12649.77 91.10 54645.97 88888.00 2015-08-19 02:33:35.750 231 12649.77 91.10 54646.00 88888.00 2015-08-19 02:33:35.875 231 12649.77 91.10 54646.00 88888.00 2015-08-19 02:33:36.000 231 12649.88 91.08 54645.97 88888.00 2015-08-19 02:33:36.125 231 12649.90 91.10 54646.00 88888.00 2015-08-19 02:33:36.250 231 12649.85 91.12 54646.03 88888.00 2015-08-19 02:33:36.375 231 12649.83 91.15 54646.03 88888.00 2015-08-19 02:33:36.500 231 12649.83 91.15 54646.05 88888.00 2015-08-19 02:33:36.625 231 12649.85 91.17 54646.05 88888.00 2015-08-19 02:33:36.750 231 12649.88 91.20 54646.05 88888.00 2015-08-19 02:33:36.875 231 12649.92 91.20 54646.05 88888.00 2015-08-19 02:33:37.000 231 12649.90 91.20 54646.03 88888.00 2015-08-19 02:33:37.125 231 12649.85 91.20 54646.03 88888.00 2015-08-19 02:33:37.250 231 12649.80 91.17 54646.00 88888.00 2015-08-19 02:33:37.375 231 12649.88 91.17 54646.00 88888.00 2015-08-19 02:33:37.500 231 12649.88 91.20 54646.00 88888.00 2015-08-19 02:33:37.625 231 12649.90 91.20 54646.03 88888.00 2015-08-19 02:33:37.750 231 12649.95 91.22 54646.05 88888.00 2015-08-19 02:33:37.875 231 12649.98 91.28 54646.07 88888.00 2015-08-19 02:33:38.000 231 12650.00 91.28 54646.05 88888.00 2015-08-19 02:33:38.125 231 12650.00 91.30 54646.07 88888.00 2015-08-19 02:33:38.250 231 12650.02 91.33 54646.07 88888.00 2015-08-19 02:33:38.375 231 12650.08 91.30 54646.05 88888.00 2015-08-19 02:33:38.500 231 12650.05 91.28 54646.05 88888.00 2015-08-19 02:33:38.625 231 12650.08 91.28 54646.03 88888.00 2015-08-19 02:33:38.750 231 12650.15 91.33 54646.07 88888.00 2015-08-19 02:33:38.875 231 12650.17 91.35 54646.07 88888.00 2015-08-19 02:33:39.000 231 12650.12 91.33 54646.10 88888.00 2015-08-19 02:33:39.125 231 12650.10 91.38 54646.10 88888.00 2015-08-19 02:33:39.250 231 12650.10 91.35 54646.12 88888.00 2015-08-19 02:33:39.375 231 12650.12 91.38 54646.12 88888.00 2015-08-19 02:33:39.500 231 12650.10 91.38 54646.12 88888.00 2015-08-19 02:33:39.625 231 12650.15 91.35 54646.12 88888.00 2015-08-19 02:33:39.750 231 12650.17 91.38 54646.12 88888.00 2015-08-19 02:33:39.875 231 12650.15 91.38 54646.10 88888.00 2015-08-19 02:33:40.000 231 12650.20 91.40 54646.12 88888.00 2015-08-19 02:33:40.125 231 12650.20 91.45 54646.15 88888.00 2015-08-19 02:33:40.250 231 12650.17 91.40 54646.15 88888.00 2015-08-19 02:33:40.375 231 12650.17 91.38 54646.12 88888.00 2015-08-19 02:33:40.500 231 12650.20 91.40 54646.10 88888.00 2015-08-19 02:33:40.625 231 12650.20 91.42 54646.10 88888.00 2015-08-19 02:33:40.750 231 12650.20 91.47 54646.10 88888.00 2015-08-19 02:33:40.875 231 12650.27 91.42 54646.10 88888.00 2015-08-19 02:33:41.000 231 12650.33 91.42 54646.10 88888.00 2015-08-19 02:33:41.125 231 12650.35 91.45 54646.10 88888.00 2015-08-19 02:33:41.250 231 12650.42 91.47 54646.15 88888.00 2015-08-19 02:33:41.375 231 12650.40 91.47 54646.12 88888.00 2015-08-19 02:33:41.500 231 12650.33 91.50 54646.10 88888.00 2015-08-19 02:33:41.625 231 12650.30 91.47 54646.07 88888.00 2015-08-19 02:33:41.750 231 12650.33 91.47 54646.07 88888.00 2015-08-19 02:33:41.875 231 12650.35 91.47 54646.10 88888.00 2015-08-19 02:33:42.000 231 12650.35 91.47 54646.10 88888.00 2015-08-19 02:33:42.125 231 12650.35 91.50 54646.12 88888.00 2015-08-19 02:33:42.250 231 12650.38 91.50 54646.15 88888.00 2015-08-19 02:33:42.375 231 12650.38 91.50 54646.15 88888.00 2015-08-19 02:33:42.500 231 12650.40 91.50 54646.18 88888.00 2015-08-19 02:33:42.625 231 12650.45 91.50 54646.18 88888.00 2015-08-19 02:33:42.750 231 12650.42 91.53 54646.18 88888.00 2015-08-19 02:33:42.875 231 12650.42 91.58 54646.20 88888.00 2015-08-19 02:33:43.000 231 12650.45 91.58 54646.20 88888.00 2015-08-19 02:33:43.125 231 12650.42 91.55 54646.20 88888.00 2015-08-19 02:33:43.250 231 12650.42 91.58 54646.20 88888.00 2015-08-19 02:33:43.375 231 12650.52 91.60 54646.20 88888.00 2015-08-19 02:33:43.500 231 12650.50 91.60 54646.15 88888.00 2015-08-19 02:33:43.625 231 12650.50 91.60 54646.18 88888.00 2015-08-19 02:33:43.750 231 12650.52 91.58 54646.20 88888.00 2015-08-19 02:33:43.875 231 12650.52 91.58 54646.20 88888.00 2015-08-19 02:33:44.000 231 12650.55 91.58 54646.20 88888.00 2015-08-19 02:33:44.125 231 12650.52 91.58 54646.20 88888.00 2015-08-19 02:33:44.250 231 12650.52 91.62 54646.22 88888.00 2015-08-19 02:33:44.375 231 12650.58 91.62 54646.22 88888.00 2015-08-19 02:33:44.500 231 12650.58 91.60 54646.22 88888.00 2015-08-19 02:33:44.625 231 12650.55 91.60 54646.22 88888.00 2015-08-19 02:33:44.750 231 12650.50 91.65 54646.22 88888.00 2015-08-19 02:33:44.875 231 12650.55 91.65 54646.25 88888.00 2015-08-19 02:33:45.000 231 12650.50 91.65 54646.25 88888.00 2015-08-19 02:33:45.125 231 12650.55 91.67 54646.25 88888.00 2015-08-19 02:33:45.250 231 12650.55 91.65 54646.25 88888.00 2015-08-19 02:33:45.375 231 12650.60 91.67 54646.25 88888.00 2015-08-19 02:33:45.500 231 12650.58 91.65 54646.25 88888.00 2015-08-19 02:33:45.625 231 12650.60 91.65 54646.25 88888.00 2015-08-19 02:33:45.750 231 12650.55 91.67 54646.25 88888.00 2015-08-19 02:33:45.875 231 12650.55 91.67 54646.25 88888.00 2015-08-19 02:33:46.000 231 12650.65 91.70 54646.25 88888.00 2015-08-19 02:33:46.125 231 12650.70 91.72 54646.30 88888.00 2015-08-19 02:33:46.250 231 12650.62 91.67 54646.30 88888.00 2015-08-19 02:33:46.375 231 12650.65 91.72 54646.28 88888.00 2015-08-19 02:33:46.500 231 12650.70 91.70 54646.28 88888.00 2015-08-19 02:33:46.625 231 12650.75 91.75 54646.25 88888.00 2015-08-19 02:33:46.750 231 12650.70 91.75 54646.28 88888.00 2015-08-19 02:33:46.875 231 12650.67 91.72 54646.28 88888.00 2015-08-19 02:33:47.000 231 12650.67 91.72 54646.25 88888.00 2015-08-19 02:33:47.125 231 12650.65 91.75 54646.28 88888.00 2015-08-19 02:33:47.250 231 12650.65 91.72 54646.28 88888.00 2015-08-19 02:33:47.375 231 12650.75 91.72 54646.25 88888.00 2015-08-19 02:33:47.500 231 12650.80 91.70 54646.25 88888.00 2015-08-19 02:33:47.625 231 12650.80 91.72 54646.25 88888.00 2015-08-19 02:33:47.750 231 12650.80 91.75 54646.30 88888.00 2015-08-19 02:33:47.875 231 12650.83 91.78 54646.30 88888.00 2015-08-19 02:33:48.000 231 12650.83 91.78 54646.32 88888.00 2015-08-19 02:33:48.125 231 12650.83 91.80 54646.32 88888.00 2015-08-19 02:33:48.250 231 12650.77 91.80 54646.35 88888.00 2015-08-19 02:33:48.375 231 12650.85 91.80 54646.35 88888.00 2015-08-19 02:33:48.500 231 12650.85 91.78 54646.38 88888.00 2015-08-19 02:33:48.625 231 12650.85 91.83 54646.38 88888.00 2015-08-19 02:33:48.750 231 12650.85 91.80 54646.35 88888.00 2015-08-19 02:33:48.875 231 12650.92 91.83 54646.38 88888.00 2015-08-19 02:33:49.000 231 12650.92 91.85 54646.35 88888.00 2015-08-19 02:33:49.125 231 12650.92 91.83 54646.38 88888.00 2015-08-19 02:33:49.250 231 12650.90 91.80 54646.38 88888.00 2015-08-19 02:33:49.375 231 12650.85 91.83 54646.38 88888.00 2015-08-19 02:33:49.500 231 12650.83 91.83 54646.38 88888.00 2015-08-19 02:33:49.625 231 12650.88 91.85 54646.35 88888.00 2015-08-19 02:33:49.750 231 12650.90 91.88 54646.35 88888.00 2015-08-19 02:33:49.875 231 12650.98 91.88 54646.40 88888.00 2015-08-19 02:33:50.000 231 12651.02 91.88 54646.38 88888.00 2015-08-19 02:33:50.125 231 12650.98 91.88 54646.38 88888.00 2015-08-19 02:33:50.250 231 12650.88 91.88 54646.38 88888.00 2015-08-19 02:33:50.375 231 12650.83 91.88 54646.38 88888.00 2015-08-19 02:33:50.500 231 12650.95 91.88 54646.40 88888.00 2015-08-19 02:33:50.625 231 12651.08 91.88 54646.40 88888.00 2015-08-19 02:33:50.750 231 12651.02 91.90 54646.43 88888.00 2015-08-19 02:33:50.875 231 12651.02 91.92 54646.40 88888.00 2015-08-19 02:33:51.000 231 12651.02 91.92 54646.40 88888.00 2015-08-19 02:33:51.125 231 12650.98 91.90 54646.40 88888.00 2015-08-19 02:33:51.250 231 12650.92 91.88 54646.43 88888.00 2015-08-19 02:33:51.375 231 12651.00 91.92 54646.43 88888.00 2015-08-19 02:33:51.500 231 12651.00 91.95 54646.45 88888.00 2015-08-19 02:33:51.625 231 12651.00 91.95 54646.45 88888.00 2015-08-19 02:33:51.750 231 12651.05 91.95 54646.47 88888.00 2015-08-19 02:33:51.875 231 12651.10 91.95 54646.45 88888.00 2015-08-19 02:33:52.000 231 12651.08 92.00 54646.45 88888.00 2015-08-19 02:33:52.125 231 12651.08 92.00 54646.47 88888.00 2015-08-19 02:33:52.250 231 12651.08 91.95 54646.47 88888.00 2015-08-19 02:33:52.375 231 12651.10 91.95 54646.45 88888.00 2015-08-19 02:33:52.500 231 12651.17 91.95 54646.43 88888.00 2015-08-19 02:33:52.625 231 12651.23 91.97 54646.40 88888.00 2015-08-19 02:33:52.750 231 12651.15 91.95 54646.40 88888.00 2015-08-19 02:33:52.875 231 12651.12 91.95 54646.43 88888.00 2015-08-19 02:33:53.000 231 12651.12 91.97 54646.43 88888.00 2015-08-19 02:33:53.125 231 12651.17 92.00 54646.45 88888.00 2015-08-19 02:33:53.250 231 12651.20 91.95 54646.45 88888.00 2015-08-19 02:33:53.375 231 12651.25 91.97 54646.45 88888.00 2015-08-19 02:33:53.500 231 12651.20 92.00 54646.43 88888.00 2015-08-19 02:33:53.625 231 12651.23 92.03 54646.45 88888.00 2015-08-19 02:33:53.750 231 12651.23 92.03 54646.45 88888.00 2015-08-19 02:33:53.875 231 12651.20 92.00 54646.45 88888.00 2015-08-19 02:33:54.000 231 12651.17 92.03 54646.45 88888.00 2015-08-19 02:33:54.125 231 12651.17 92.03 54646.47 88888.00 2015-08-19 02:33:54.250 231 12651.17 92.03 54646.50 88888.00 2015-08-19 02:33:54.375 231 12651.17 92.05 54646.47 88888.00 2015-08-19 02:33:54.500 231 12651.17 92.03 54646.53 88888.00 2015-08-19 02:33:54.625 231 12651.17 92.05 54646.53 88888.00 2015-08-19 02:33:54.750 231 12651.23 92.05 54646.53 88888.00 2015-08-19 02:33:54.875 231 12651.25 92.05 54646.53 88888.00 2015-08-19 02:33:55.000 231 12651.27 92.03 54646.53 88888.00 2015-08-19 02:33:55.125 231 12651.27 92.03 54646.53 88888.00 2015-08-19 02:33:55.250 231 12651.27 92.05 54646.53 88888.00 2015-08-19 02:33:55.375 231 12651.27 92.03 54646.53 88888.00 2015-08-19 02:33:55.500 231 12651.25 92.03 54646.53 88888.00 2015-08-19 02:33:55.625 231 12651.35 92.08 54646.55 88888.00 2015-08-19 02:33:55.750 231 12651.35 92.03 54646.53 88888.00 2015-08-19 02:33:55.875 231 12651.23 92.05 54646.55 88888.00 2015-08-19 02:33:56.000 231 12651.25 92.08 54646.55 88888.00 2015-08-19 02:33:56.125 231 12651.35 92.05 54646.55 88888.00 2015-08-19 02:33:56.250 231 12651.33 92.03 54646.57 88888.00 2015-08-19 02:33:56.375 231 12651.33 92.05 54646.57 88888.00 2015-08-19 02:33:56.500 231 12651.35 92.03 54646.57 88888.00 2015-08-19 02:33:56.625 231 12651.40 92.05 54646.57 88888.00 2015-08-19 02:33:56.750 231 12651.38 92.05 54646.60 88888.00 2015-08-19 02:33:56.875 231 12651.35 92.08 54646.60 88888.00 2015-08-19 02:33:57.000 231 12651.38 92.08 54646.57 88888.00 2015-08-19 02:33:57.125 231 12651.45 92.10 54646.62 88888.00 2015-08-19 02:33:57.250 231 12651.42 92.10 54646.65 88888.00 2015-08-19 02:33:57.375 231 12651.40 92.08 54646.65 88888.00 2015-08-19 02:33:57.500 231 12651.42 92.12 54646.68 88888.00 2015-08-19 02:33:57.625 231 12651.40 92.15 54646.65 88888.00 2015-08-19 02:33:57.750 231 12651.42 92.12 54646.65 88888.00 2015-08-19 02:33:57.875 231 12651.50 92.10 54646.68 88888.00 2015-08-19 02:33:58.000 231 12651.48 92.12 54646.62 88888.00 2015-08-19 02:33:58.125 231 12651.42 92.08 54646.65 88888.00 2015-08-19 02:33:58.250 231 12651.40 92.08 54646.68 88888.00 2015-08-19 02:33:58.375 231 12651.45 92.10 54646.68 88888.00 2015-08-19 02:33:58.500 231 12651.42 92.15 54646.65 88888.00 2015-08-19 02:33:58.625 231 12651.45 92.12 54646.62 88888.00 2015-08-19 02:33:58.750 231 12651.45 92.08 54646.65 88888.00 2015-08-19 02:33:58.875 231 12651.42 92.17 54646.68 88888.00 2015-08-19 02:33:59.000 231 12651.42 92.15 54646.68 88888.00 2015-08-19 02:33:59.125 231 12651.45 92.15 54646.68 88888.00 2015-08-19 02:33:59.250 231 12651.45 92.15 54646.70 88888.00 2015-08-19 02:33:59.375 231 12651.45 92.12 54646.70 88888.00 2015-08-19 02:33:59.500 231 12651.40 92.12 54646.68 88888.00 2015-08-19 02:33:59.625 231 12651.40 92.12 54646.70 88888.00 2015-08-19 02:33:59.750 231 12651.45 92.17 54646.72 88888.00 2015-08-19 02:33:59.875 231 12651.48 92.15 54646.72 88888.00 2015-08-19 02:34:00.000 231 12651.45 92.12 54646.72 88888.00 2015-08-19 02:34:00.125 231 12651.40 92.12 54646.72 88888.00 2015-08-19 02:34:00.250 231 12651.40 92.17 54646.75 88888.00 2015-08-19 02:34:00.375 231 12651.45 92.20 54646.75 88888.00 2015-08-19 02:34:00.500 231 12651.45 92.22 54646.75 88888.00 2015-08-19 02:34:00.625 231 12651.45 92.22 54646.78 88888.00 2015-08-19 02:34:00.750 231 12651.45 92.22 54646.80 88888.00 2015-08-19 02:34:00.875 231 12651.42 92.22 54646.82 88888.00 2015-08-19 02:34:01.000 231 12651.42 92.17 54646.78 88888.00 2015-08-19 02:34:01.125 231 12651.48 92.20 54646.80 88888.00 2015-08-19 02:34:01.250 231 12651.50 92.22 54646.80 88888.00 2015-08-19 02:34:01.375 231 12651.52 92.25 54646.82 88888.00 2015-08-19 02:34:01.500 231 12651.52 92.28 54646.82 88888.00 2015-08-19 02:34:01.625 231 12651.55 92.28 54646.85 88888.00 2015-08-19 02:34:01.750 231 12651.62 92.25 54646.82 88888.00 2015-08-19 02:34:01.875 231 12651.65 92.22 54646.82 88888.00 2015-08-19 02:34:02.000 231 12651.58 92.22 54646.80 88888.00 2015-08-19 02:34:02.125 231 12651.55 92.25 54646.82 88888.00 2015-08-19 02:34:02.250 231 12651.52 92.22 54646.85 88888.00 2015-08-19 02:34:02.375 231 12651.52 92.25 54646.85 88888.00 2015-08-19 02:34:02.500 231 12651.48 92.28 54646.88 88888.00 2015-08-19 02:34:02.625 231 12651.50 92.25 54646.88 88888.00 2015-08-19 02:34:02.750 231 12651.52 92.25 54646.85 88888.00 2015-08-19 02:34:02.875 231 12651.52 92.20 54646.85 88888.00 2015-08-19 02:34:03.000 231 12651.58 92.22 54646.85 88888.00 2015-08-19 02:34:03.125 231 12651.58 92.25 54646.90 88888.00 2015-08-19 02:34:03.250 231 12651.52 92.22 54646.88 88888.00 2015-08-19 02:34:03.375 231 12651.55 92.28 54646.88 88888.00 2015-08-19 02:34:03.500 231 12651.50 92.30 54646.85 88888.00 2015-08-19 02:34:03.625 231 12651.48 92.28 54646.90 88888.00 2015-08-19 02:34:03.750 231 12651.45 92.30 54646.90 88888.00 2015-08-19 02:34:03.875 231 12651.48 92.30 54646.88 88888.00 2015-08-19 02:34:04.000 231 12651.48 92.30 54646.88 88888.00 2015-08-19 02:34:04.125 231 12651.50 92.33 54646.90 88888.00 2015-08-19 02:34:04.250 231 12651.52 92.30 54646.93 88888.00 2015-08-19 02:34:04.375 231 12651.58 92.28 54646.90 88888.00 2015-08-19 02:34:04.500 231 12651.60 92.25 54646.90 88888.00 2015-08-19 02:34:04.625 231 12651.60 92.30 54646.93 88888.00 2015-08-19 02:34:04.750 231 12651.62 92.35 54646.90 88888.00 2015-08-19 02:34:04.875 231 12651.58 92.33 54646.93 88888.00 2015-08-19 02:34:05.000 231 12651.50 92.33 54646.90 88888.00 2015-08-19 02:34:05.125 231 12651.50 92.35 54646.93 88888.00 2015-08-19 02:34:05.250 231 12651.52 92.35 54646.93 88888.00 2015-08-19 02:34:05.375 231 12651.55 92.40 54646.95 88888.00 2015-08-19 02:34:05.500 231 12651.52 92.40 54646.97 88888.00 2015-08-19 02:34:05.625 231 12651.60 92.38 54646.95 88888.00 2015-08-19 02:34:05.750 231 12651.65 92.38 54646.95 88888.00 2015-08-19 02:34:05.875 231 12651.65 92.38 54646.95 88888.00 2015-08-19 02:34:06.000 231 12651.60 92.38 54646.95 88888.00 2015-08-19 02:34:06.125 231 12651.65 92.38 54646.95 88888.00 2015-08-19 02:34:06.250 231 12651.58 92.38 54646.95 88888.00 2015-08-19 02:34:06.375 231 12651.52 92.42 54646.97 88888.00 2015-08-19 02:34:06.500 231 12651.55 92.42 54646.97 88888.00 2015-08-19 02:34:06.625 231 12651.62 92.42 54647.00 88888.00 2015-08-19 02:34:06.750 231 12651.65 92.42 54646.97 88888.00 2015-08-19 02:34:06.875 231 12651.65 92.40 54647.00 88888.00 2015-08-19 02:34:07.000 231 12651.62 92.42 54647.00 88888.00 2015-08-19 02:34:07.125 231 12651.60 92.42 54647.03 88888.00 2015-08-19 02:34:07.250 231 12651.62 92.40 54647.03 88888.00 2015-08-19 02:34:07.375 231 12651.70 92.42 54647.03 88888.00 2015-08-19 02:34:07.500 231 12651.73 92.40 54647.03 88888.00 2015-08-19 02:34:07.625 231 12651.73 92.38 54647.00 88888.00 2015-08-19 02:34:07.750 231 12651.70 92.38 54647.05 88888.00 2015-08-19 02:34:07.875 231 12651.73 92.42 54647.05 88888.00 2015-08-19 02:34:08.000 231 12651.75 92.40 54647.05 88888.00 2015-08-19 02:34:08.125 231 12651.75 92.42 54647.10 88888.00 2015-08-19 02:34:08.250 231 12651.67 92.45 54647.10 88888.00 2015-08-19 02:34:08.375 231 12651.65 92.45 54647.10 88888.00 2015-08-19 02:34:08.500 231 12651.67 92.45 54647.07 88888.00 2015-08-19 02:34:08.625 231 12651.77 92.42 54647.10 88888.00 2015-08-19 02:34:08.750 231 12651.75 92.45 54647.10 88888.00 2015-08-19 02:34:08.875 231 12651.73 92.47 54647.10 88888.00 2015-08-19 02:34:09.000 231 12651.75 92.47 54647.07 88888.00 2015-08-19 02:34:09.125 231 12651.85 92.47 54647.10 88888.00 2015-08-19 02:34:09.250 231 12651.85 92.47 54647.10 88888.00 2015-08-19 02:34:09.375 231 12651.88 92.47 54647.10 88888.00 2015-08-19 02:34:09.500 231 12651.80 92.47 54647.10 88888.00 2015-08-19 02:34:09.625 231 12651.75 92.45 54647.10 88888.00 2015-08-19 02:34:09.750 231 12651.80 92.47 54647.15 88888.00 2015-08-19 02:34:09.875 231 12651.83 92.50 54647.15 88888.00 2015-08-19 02:34:10.000 231 12651.83 92.50 54647.12 88888.00 2015-08-19 02:34:10.125 231 12651.85 92.50 54647.12 88888.00 2015-08-19 02:34:10.250 231 12651.88 92.45 54647.12 88888.00 2015-08-19 02:34:10.375 231 12651.98 92.45 54647.12 88888.00 2015-08-19 02:34:10.500 231 12651.92 92.47 54647.12 88888.00 2015-08-19 02:34:10.625 231 12651.90 92.45 54647.10 88888.00 2015-08-19 02:34:10.750 231 12651.95 92.45 54647.10 88888.00 2015-08-19 02:34:10.875 231 12651.95 92.45 54647.12 88888.00 2015-08-19 02:34:11.000 231 12651.92 92.47 54647.10 88888.00 2015-08-19 02:34:11.125 231 12651.92 92.47 54647.12 88888.00 2015-08-19 02:34:11.250 231 12651.92 92.47 54647.15 88888.00 2015-08-19 02:34:11.375 231 12651.95 92.47 54647.12 88888.00 2015-08-19 02:34:11.500 231 12651.88 92.47 54647.15 88888.00 2015-08-19 02:34:11.625 231 12651.90 92.50 54647.15 88888.00 2015-08-19 02:34:11.750 231 12651.88 92.47 54647.18 88888.00 2015-08-19 02:34:11.875 231 12651.90 92.45 54647.15 88888.00 2015-08-19 02:34:12.000 231 12651.90 92.45 54647.15 88888.00 2015-08-19 02:34:12.125 231 12651.85 92.47 54647.18 88888.00 2015-08-19 02:34:12.250 231 12651.77 92.47 54647.18 88888.00 2015-08-19 02:34:12.375 231 12651.88 92.50 54647.15 88888.00 2015-08-19 02:34:12.500 231 12651.98 92.50 54647.20 88888.00 2015-08-19 02:34:12.625 231 12651.98 92.53 54647.20 88888.00 2015-08-19 02:34:12.750 231 12651.92 92.50 54647.20 88888.00 2015-08-19 02:34:12.875 231 12651.88 92.53 54647.22 88888.00 2015-08-19 02:34:13.000 231 12651.85 92.55 54647.22 88888.00 2015-08-19 02:34:13.125 231 12651.92 92.55 54647.22 88888.00 2015-08-19 02:34:13.250 231 12651.95 92.53 54647.22 88888.00 2015-08-19 02:34:13.375 231 12651.95 92.55 54647.22 88888.00 2015-08-19 02:34:13.500 231 12651.90 92.55 54647.20 88888.00 2015-08-19 02:34:13.625 231 12651.95 92.55 54647.25 88888.00 2015-08-19 02:34:13.750 231 12651.98 92.55 54647.28 88888.00 2015-08-19 02:34:13.875 231 12651.98 92.58 54647.25 88888.00 2015-08-19 02:34:14.000 231 12651.98 92.60 54647.25 88888.00 2015-08-19 02:34:14.125 231 12651.98 92.58 54647.22 88888.00 2015-08-19 02:34:14.250 231 12651.95 92.55 54647.25 88888.00 2015-08-19 02:34:14.375 231 12651.95 92.55 54647.25 88888.00 2015-08-19 02:34:14.500 231 12651.95 92.58 54647.28 88888.00 2015-08-19 02:34:14.625 231 12651.98 92.58 54647.30 88888.00 2015-08-19 02:34:14.750 231 12651.95 92.58 54647.28 88888.00 2015-08-19 02:34:14.875 231 12651.92 92.58 54647.30 88888.00 2015-08-19 02:34:15.000 231 12651.95 92.58 54647.30 88888.00 2015-08-19 02:34:15.125 231 12651.98 92.60 54647.32 88888.00 2015-08-19 02:34:15.250 231 12651.92 92.55 54647.30 88888.00 2015-08-19 02:34:15.375 231 12651.95 92.55 54647.30 88888.00 2015-08-19 02:34:15.500 231 12651.92 92.60 54647.30 88888.00 2015-08-19 02:34:15.625 231 12651.95 92.62 54647.30 88888.00 2015-08-19 02:34:15.750 231 12652.00 92.62 54647.32 88888.00 2015-08-19 02:34:15.875 231 12652.00 92.62 54647.30 88888.00 2015-08-19 02:34:16.000 231 12652.02 92.62 54647.30 88888.00 2015-08-19 02:34:16.125 231 12652.00 92.65 54647.30 88888.00 2015-08-19 02:34:16.250 231 12651.98 92.62 54647.32 88888.00 2015-08-19 02:34:16.375 231 12651.95 92.62 54647.38 88888.00 2015-08-19 02:34:16.500 231 12652.00 92.65 54647.35 88888.00 2015-08-19 02:34:16.625 231 12652.05 92.62 54647.30 88888.00 2015-08-19 02:34:16.750 231 12652.05 92.62 54647.30 88888.00 2015-08-19 02:34:16.875 231 12652.05 92.65 54647.30 88888.00 2015-08-19 02:34:17.000 231 12652.05 92.67 54647.32 88888.00 2015-08-19 02:34:17.125 231 12652.02 92.70 54647.38 88888.00 2015-08-19 02:34:17.250 231 12651.98 92.65 54647.38 88888.00 2015-08-19 02:34:17.375 231 12652.02 92.65 54647.35 88888.00 2015-08-19 02:34:17.500 231 12652.02 92.65 54647.38 88888.00 2015-08-19 02:34:17.625 231 12652.10 92.65 54647.38 88888.00 2015-08-19 02:34:17.750 231 12652.15 92.65 54647.38 88888.00 2015-08-19 02:34:17.875 231 12652.10 92.65 54647.38 88888.00 2015-08-19 02:34:18.000 231 12652.08 92.60 54647.35 88888.00 2015-08-19 02:34:18.125 231 12652.10 92.58 54647.35 88888.00 2015-08-19 02:34:18.250 231 12652.08 92.60 54647.38 88888.00 2015-08-19 02:34:18.375 231 12652.17 92.67 54647.38 88888.00 2015-08-19 02:34:18.500 231 12652.20 92.70 54647.38 88888.00 2015-08-19 02:34:18.625 231 12652.15 92.72 54647.38 88888.00 2015-08-19 02:34:18.750 231 12652.12 92.72 54647.43 88888.00 2015-08-19 02:34:18.875 231 12652.15 92.70 54647.45 88888.00 2015-08-19 02:34:19.000 231 12652.17 92.70 54647.45 88888.00 2015-08-19 02:34:19.125 231 12652.23 92.70 54647.43 88888.00 2015-08-19 02:34:19.250 231 12652.20 92.70 54647.40 88888.00 2015-08-19 02:34:19.375 231 12652.20 92.70 54647.43 88888.00 2015-08-19 02:34:19.500 231 12652.20 92.70 54647.40 88888.00 2015-08-19 02:34:19.625 231 12652.23 92.72 54647.45 88888.00 2015-08-19 02:34:19.750 231 12652.17 92.72 54647.43 88888.00 2015-08-19 02:34:19.875 231 12652.17 92.70 54647.45 88888.00 2015-08-19 02:34:20.000 231 12652.15 92.70 54647.38 88888.00 2015-08-19 02:34:20.125 231 12652.15 92.72 54647.43 88888.00 2015-08-19 02:34:20.250 231 12652.20 92.67 54647.43 88888.00 2015-08-19 02:34:20.375 231 12652.27 92.67 54647.40 88888.00 2015-08-19 02:34:20.500 231 12652.25 92.70 54647.43 88888.00 2015-08-19 02:34:20.625 231 12652.20 92.75 54647.43 88888.00 2015-08-19 02:34:20.750 231 12652.23 92.75 54647.45 88888.00 2015-08-19 02:34:20.875 231 12652.27 92.75 54647.45 88888.00 2015-08-19 02:34:21.000 231 12652.30 92.72 54647.43 88888.00 2015-08-19 02:34:21.125 231 12652.27 92.75 54647.47 88888.00 2015-08-19 02:34:21.250 231 12652.30 92.78 54647.43 88888.00 2015-08-19 02:34:21.375 231 12652.30 92.78 54647.47 88888.00 2015-08-19 02:34:21.500 231 12652.33 92.78 54647.45 88888.00 2015-08-19 02:34:21.625 231 12652.33 92.78 54647.47 88888.00 2015-08-19 02:34:21.750 231 12652.33 92.78 54647.50 88888.00 2015-08-19 02:34:21.875 231 12652.30 92.78 54647.50 88888.00 2015-08-19 02:34:22.000 231 12652.30 92.80 54647.47 88888.00 2015-08-19 02:34:22.125 231 12652.33 92.83 54647.50 88888.00 2015-08-19 02:34:22.250 231 12652.33 92.78 54647.53 88888.00 2015-08-19 02:34:22.375 231 12652.38 92.78 54647.50 88888.00 2015-08-19 02:34:22.500 231 12652.38 92.78 54647.50 88888.00 2015-08-19 02:34:22.625 231 12652.38 92.80 54647.50 88888.00 2015-08-19 02:34:22.750 231 12652.35 92.80 54647.50 88888.00 2015-08-19 02:34:22.875 231 12652.30 92.80 54647.53 88888.00 2015-08-19 02:34:23.000 231 12652.25 92.80 54647.53 88888.00 2015-08-19 02:34:23.125 231 12652.30 92.83 54647.53 88888.00 2015-08-19 02:34:23.250 231 12652.35 92.80 54647.55 88888.00 2015-08-19 02:34:23.375 231 12652.48 92.83 54647.55 88888.00 2015-08-19 02:34:23.500 231 12652.52 92.83 54647.53 88888.00 2015-08-19 02:34:23.625 231 12652.42 92.83 54647.53 88888.00 2015-08-19 02:34:23.750 231 12652.40 92.83 54647.53 88888.00 2015-08-19 02:34:23.875 231 12652.45 92.83 54647.53 88888.00 2015-08-19 02:34:24.000 231 12652.52 92.80 54647.47 88888.00 2015-08-19 02:34:24.125 231 12652.58 92.80 54647.53 88888.00 2015-08-19 02:34:24.250 231 12652.55 92.80 54647.53 88888.00 2015-08-19 02:34:24.375 231 12652.60 92.83 54647.53 88888.00 2015-08-19 02:34:24.500 231 12652.58 92.83 54647.53 88888.00 2015-08-19 02:34:24.625 231 12652.55 92.83 54647.55 88888.00 2015-08-19 02:34:24.750 231 12652.52 92.80 54647.55 88888.00 2015-08-19 02:34:24.875 231 12652.55 92.83 54647.57 88888.00 2015-08-19 02:34:25.000 231 12652.55 92.83 54647.55 88888.00 2015-08-19 02:34:25.125 231 12652.55 92.80 54647.55 88888.00 2015-08-19 02:34:25.250 231 12652.50 92.80 54647.55 88888.00 2015-08-19 02:34:25.375 231 12652.52 92.83 54647.55 88888.00 2015-08-19 02:34:25.500 231 12652.50 92.85 54647.57 88888.00 2015-08-19 02:34:25.625 231 12652.50 92.88 54647.57 88888.00 2015-08-19 02:34:25.750 231 12652.58 92.88 54647.57 88888.00 2015-08-19 02:34:25.875 231 12652.60 92.85 54647.60 88888.00 2015-08-19 02:34:26.000 231 12652.55 92.85 54647.60 88888.00 2015-08-19 02:34:26.125 231 12652.52 92.83 54647.60 88888.00 2015-08-19 02:34:26.250 231 12652.55 92.85 54647.62 88888.00 2015-08-19 02:34:26.375 231 12652.58 92.85 54647.62 88888.00 2015-08-19 02:34:26.500 231 12652.55 92.85 54647.62 88888.00 2015-08-19 02:34:26.625 231 12652.50 92.85 54647.62 88888.00 2015-08-19 02:34:26.750 231 12652.52 92.85 54647.60 88888.00 2015-08-19 02:34:26.875 231 12652.58 92.90 54647.62 88888.00 2015-08-19 02:34:27.000 231 12652.62 92.90 54647.62 88888.00 2015-08-19 02:34:27.125 231 12652.58 92.88 54647.62 88888.00 2015-08-19 02:34:27.250 231 12652.45 92.83 54647.62 88888.00 2015-08-19 02:34:27.375 231 12652.52 92.85 54647.60 88888.00 2015-08-19 02:34:27.500 231 12652.58 92.90 54647.62 88888.00 2015-08-19 02:34:27.625 231 12652.58 92.90 54647.65 88888.00 2015-08-19 02:34:27.750 231 12652.55 92.92 54647.68 88888.00 2015-08-19 02:34:27.875 231 12652.55 92.92 54647.68 88888.00 2015-08-19 02:34:28.000 231 12652.52 92.90 54647.65 88888.00 2015-08-19 02:34:28.125 231 12652.55 92.92 54647.68 88888.00 2015-08-19 02:34:28.250 231 12652.48 92.92 54647.70 88888.00 2015-08-19 02:34:28.375 231 12652.50 92.92 54647.68 88888.00 2015-08-19 02:34:28.500 231 12652.50 92.92 54647.65 88888.00 2015-08-19 02:34:28.625 231 12652.55 92.92 54647.68 88888.00 2015-08-19 02:34:28.750 231 12652.55 92.92 54647.68 88888.00 2015-08-19 02:34:28.875 231 12652.60 92.92 54647.65 88888.00 2015-08-19 02:34:29.000 231 12652.62 92.95 54647.65 88888.00 2015-08-19 02:34:29.125 231 12652.60 92.97 54647.65 88888.00 2015-08-19 02:34:29.250 231 12652.52 92.92 54647.68 88888.00 2015-08-19 02:34:29.375 231 12652.55 92.95 54647.68 88888.00 2015-08-19 02:34:29.500 231 12652.52 92.95 54647.70 88888.00 2015-08-19 02:34:29.625 231 12652.50 92.92 54647.70 88888.00 2015-08-19 02:34:29.750 231 12652.52 92.97 54647.70 88888.00 2015-08-19 02:34:29.875 231 12652.55 92.97 54647.70 88888.00 2015-08-19 02:34:30.000 231 12652.60 92.97 54647.68 88888.00 2015-08-19 02:34:30.125 231 12652.67 92.97 54647.68 88888.00 2015-08-19 02:34:30.250 231 12652.62 92.95 54647.68 88888.00 2015-08-19 02:34:30.375 231 12652.65 92.97 54647.70 88888.00 2015-08-19 02:34:30.500 231 12652.65 92.97 54647.72 88888.00 2015-08-19 02:34:30.625 231 12652.73 93.00 54647.70 88888.00 2015-08-19 02:34:30.750 231 12652.75 93.03 54647.72 88888.00 2015-08-19 02:34:30.875 231 12652.67 93.00 54647.75 88888.00 2015-08-19 02:34:31.000 231 12652.67 93.00 54647.75 88888.00 2015-08-19 02:34:31.125 231 12652.67 92.97 54647.72 88888.00 2015-08-19 02:34:31.250 231 12652.65 92.95 54647.78 88888.00 2015-08-19 02:34:31.375 231 12652.70 92.95 54647.78 88888.00 2015-08-19 02:34:31.500 231 12652.65 92.95 54647.78 88888.00 2015-08-19 02:34:31.625 231 12652.70 92.97 54647.75 88888.00 2015-08-19 02:34:31.750 231 12652.70 92.97 54647.78 88888.00 2015-08-19 02:34:31.875 231 12652.70 93.00 54647.80 88888.00 2015-08-19 02:34:32.000 231 12652.73 92.97 54647.78 88888.00 2015-08-19 02:34:32.125 231 12652.77 92.95 54647.80 88888.00 2015-08-19 02:34:32.250 231 12652.75 92.97 54647.82 88888.00 2015-08-19 02:34:32.375 231 12652.73 92.97 54647.80 88888.00 2015-08-19 02:34:32.500 231 12652.73 92.97 54647.80 88888.00 2015-08-19 02:34:32.625 231 12652.73 92.95 54647.80 88888.00 2015-08-19 02:34:32.750 231 12652.75 92.97 54647.80 88888.00 2015-08-19 02:34:32.875 231 12652.77 92.97 54647.80 88888.00 2015-08-19 02:34:33.000 231 12652.75 93.03 54647.82 88888.00 2015-08-19 02:34:33.125 231 12652.77 93.05 54647.82 88888.00 2015-08-19 02:34:33.250 231 12652.77 93.00 54647.82 88888.00 2015-08-19 02:34:33.375 231 12652.77 92.97 54647.82 88888.00 2015-08-19 02:34:33.500 231 12652.77 93.00 54647.82 88888.00 2015-08-19 02:34:33.625 231 12652.83 93.03 54647.85 88888.00 2015-08-19 02:34:33.750 231 12652.80 93.00 54647.85 88888.00 2015-08-19 02:34:33.875 231 12652.80 92.97 54647.85 88888.00 2015-08-19 02:34:34.000 231 12652.80 93.00 54647.85 88888.00 2015-08-19 02:34:34.125 231 12652.77 93.00 54647.88 88888.00 2015-08-19 02:34:34.250 231 12652.73 92.97 54647.85 88888.00 2015-08-19 02:34:34.375 231 12652.73 92.97 54647.82 88888.00 2015-08-19 02:34:34.500 231 12652.75 92.97 54647.85 88888.00 2015-08-19 02:34:34.625 231 12652.77 92.97 54647.88 88888.00 2015-08-19 02:34:34.750 231 12652.80 92.97 54647.85 88888.00 2015-08-19 02:34:34.875 231 12652.77 92.95 54647.88 88888.00 2015-08-19 02:34:35.000 231 12652.75 93.00 54647.90 88888.00 2015-08-19 02:34:35.125 231 12652.77 93.00 54647.88 88888.00 2015-08-19 02:34:35.250 231 12652.73 92.95 54647.88 88888.00 2015-08-19 02:34:35.375 231 12652.83 92.95 54647.90 88888.00 2015-08-19 02:34:35.500 231 12652.77 92.97 54647.90 88888.00 2015-08-19 02:34:35.625 231 12652.77 93.00 54647.90 88888.00 2015-08-19 02:34:35.750 231 12652.80 93.00 54647.93 88888.00 2015-08-19 02:34:35.875 231 12652.80 93.03 54647.95 88888.00 2015-08-19 02:34:36.000 231 12652.77 93.03 54647.93 88888.00 2015-08-19 02:34:36.125 231 12652.80 93.00 54647.90 88888.00 2015-08-19 02:34:36.250 231 12652.73 92.97 54647.90 88888.00 2015-08-19 02:34:36.375 231 12652.73 93.00 54647.93 88888.00 2015-08-19 02:34:36.500 231 12652.73 93.03 54647.95 88888.00 2015-08-19 02:34:36.625 231 12652.75 93.03 54647.95 88888.00 2015-08-19 02:34:36.750 231 12652.77 92.97 54647.95 88888.00 2015-08-19 02:34:36.875 231 12652.80 92.97 54647.95 88888.00 2015-08-19 02:34:37.000 231 12652.83 93.00 54647.95 88888.00 2015-08-19 02:34:37.125 231 12652.80 92.97 54647.95 88888.00 2015-08-19 02:34:37.250 231 12652.77 92.97 54647.95 88888.00 2015-08-19 02:34:37.375 231 12652.80 92.97 54647.97 88888.00 2015-08-19 02:34:37.500 231 12652.75 93.00 54648.00 88888.00 2015-08-19 02:34:37.625 231 12652.75 93.05 54648.00 88888.00 2015-08-19 02:34:37.750 231 12652.77 93.05 54648.00 88888.00 2015-08-19 02:34:37.875 231 12652.80 93.03 54648.00 88888.00 2015-08-19 02:34:38.000 231 12652.83 93.03 54647.97 88888.00 2015-08-19 02:34:38.125 231 12652.80 93.03 54648.00 88888.00 2015-08-19 02:34:38.250 231 12652.73 93.03 54648.00 88888.00 2015-08-19 02:34:38.375 231 12652.77 93.03 54648.00 88888.00 2015-08-19 02:34:38.500 231 12652.77 93.00 54647.97 88888.00 2015-08-19 02:34:38.625 231 12652.77 93.03 54648.00 88888.00 2015-08-19 02:34:38.750 231 12652.77 93.05 54648.03 88888.00 2015-08-19 02:34:38.875 231 12652.75 93.05 54648.03 88888.00 2015-08-19 02:34:39.000 231 12652.80 93.05 54648.00 88888.00 2015-08-19 02:34:39.125 231 12652.90 93.00 54648.03 88888.00 2015-08-19 02:34:39.250 231 12652.80 93.00 54648.05 88888.00 2015-08-19 02:34:39.375 231 12652.77 93.03 54648.05 88888.00 2015-08-19 02:34:39.500 231 12652.75 93.05 54648.05 88888.00 2015-08-19 02:34:39.625 231 12652.73 93.05 54648.05 88888.00 2015-08-19 02:34:39.750 231 12652.73 93.03 54648.07 88888.00 2015-08-19 02:34:39.875 231 12652.77 93.03 54648.07 88888.00 2015-08-19 02:34:40.000 231 12652.80 93.05 54648.05 88888.00 2015-08-19 02:34:40.125 231 12652.77 93.05 54648.07 88888.00 2015-08-19 02:34:40.250 231 12652.77 93.03 54648.07 88888.00 2015-08-19 02:34:40.375 231 12652.83 93.03 54648.05 88888.00 2015-08-19 02:34:40.500 231 12652.83 93.00 54648.07 88888.00 2015-08-19 02:34:40.625 231 12652.80 93.03 54648.10 88888.00 2015-08-19 02:34:40.750 231 12652.80 93.00 54648.07 88888.00 2015-08-19 02:34:40.875 231 12652.77 93.00 54648.03 88888.00 2015-08-19 02:34:41.000 231 12652.80 92.97 54648.03 88888.00 2015-08-19 02:34:41.125 231 12652.85 93.00 54648.05 88888.00 2015-08-19 02:34:41.250 231 12652.85 93.00 54648.07 88888.00 2015-08-19 02:34:41.375 231 12652.85 93.03 54648.07 88888.00 2015-08-19 02:34:41.500 231 12652.83 93.00 54648.10 88888.00 2015-08-19 02:34:41.625 231 12652.83 93.03 54648.10 88888.00 2015-08-19 02:34:41.750 231 12652.83 93.03 54648.10 88888.00 2015-08-19 02:34:41.875 231 12652.83 93.00 54648.07 88888.00 2015-08-19 02:34:42.000 231 12652.80 92.97 54648.07 88888.00 2015-08-19 02:34:42.125 231 12652.83 92.95 54648.10 88888.00 2015-08-19 02:34:42.250 231 12652.83 92.95 54648.12 88888.00 2015-08-19 02:34:42.375 231 12652.85 92.97 54648.12 88888.00 2015-08-19 02:34:42.500 231 12652.88 92.97 54648.15 88888.00 2015-08-19 02:34:42.625 231 12652.90 92.97 54648.15 88888.00 2015-08-19 02:34:42.750 231 12652.88 93.00 54648.12 88888.00 2015-08-19 02:34:42.875 231 12652.83 92.97 54648.15 88888.00 2015-08-19 02:34:43.000 231 12652.88 92.97 54648.15 88888.00 2015-08-19 02:34:43.125 231 12652.90 92.97 54648.15 88888.00 2015-08-19 02:34:43.250 231 12652.85 92.95 54648.15 88888.00 2015-08-19 02:34:43.375 231 12652.90 92.97 54648.18 88888.00 2015-08-19 02:34:43.500 231 12652.92 92.95 54648.18 88888.00 2015-08-19 02:34:43.625 231 12653.00 92.95 54648.15 88888.00 2015-08-19 02:34:43.750 231 12653.00 92.92 54648.18 88888.00 2015-08-19 02:34:43.875 231 12652.98 92.95 54648.20 88888.00 2015-08-19 02:34:44.000 231 12652.98 92.95 54648.18 88888.00 2015-08-19 02:34:44.125 231 12653.00 92.92 54648.18 88888.00 2015-08-19 02:34:44.250 231 12652.98 92.90 54648.18 88888.00 2015-08-19 02:34:44.375 231 12652.95 92.90 54648.18 88888.00 2015-08-19 02:34:44.500 231 12652.90 92.90 54648.20 88888.00 2015-08-19 02:34:44.625 231 12652.92 92.90 54648.22 88888.00 2015-08-19 02:34:44.750 231 12652.92 92.90 54648.22 88888.00 2015-08-19 02:34:44.875 231 12652.95 92.90 54648.20 88888.00 2015-08-19 02:34:45.000 231 12652.95 92.90 54648.20 88888.00 2015-08-19 02:34:45.125 231 12653.00 92.88 54648.20 88888.00 2015-08-19 02:34:45.250 231 12653.02 92.88 54648.20 88888.00 2015-08-19 02:34:45.375 231 12653.00 92.88 54648.20 88888.00 2015-08-19 02:34:45.500 231 12653.02 92.88 54648.22 88888.00 2015-08-19 02:34:45.625 231 12653.02 92.88 54648.22 88888.00 2015-08-19 02:34:45.750 231 12653.02 92.88 54648.22 88888.00 2015-08-19 02:34:45.875 231 12652.98 92.85 54648.22 88888.00 2015-08-19 02:34:46.000 231 12652.98 92.88 54648.20 88888.00 2015-08-19 02:34:46.125 231 12653.02 92.88 54648.22 88888.00 2015-08-19 02:34:46.250 231 12653.00 92.85 54648.22 88888.00 2015-08-19 02:34:46.375 231 12653.05 92.85 54648.22 88888.00 2015-08-19 02:34:46.500 231 12653.12 92.85 54648.22 88888.00 2015-08-19 02:34:46.625 231 12653.15 92.88 54648.22 88888.00 2015-08-19 02:34:46.750 231 12653.05 92.90 54648.22 88888.00 2015-08-19 02:34:46.875 231 12653.00 92.83 54648.22 88888.00 2015-08-19 02:34:47.000 231 12653.02 92.83 54648.22 88888.00 2015-08-19 02:34:47.125 231 12653.02 92.80 54648.25 88888.00 2015-08-19 02:34:47.250 231 12653.02 92.80 54648.25 88888.00 2015-08-19 02:34:47.375 231 12653.12 92.80 54648.25 88888.00 2015-08-19 02:34:47.500 231 12653.10 92.83 54648.25 88888.00 2015-08-19 02:34:47.625 231 12653.10 92.83 54648.22 88888.00 2015-08-19 02:34:47.750 231 12653.10 92.83 54648.22 88888.00 2015-08-19 02:34:47.875 231 12653.10 92.83 54648.28 88888.00 2015-08-19 02:34:48.000 231 12653.12 92.85 54648.25 88888.00 2015-08-19 02:34:48.125 231 12653.15 92.85 54648.28 88888.00 2015-08-19 02:34:48.250 231 12653.20 92.85 54648.30 88888.00 2015-08-19 02:34:48.375 231 12653.20 92.80 54648.28 88888.00 2015-08-19 02:34:48.500 231 12653.08 92.83 54648.30 88888.00 2015-08-19 02:34:48.625 231 12653.08 92.85 54648.32 88888.00 2015-08-19 02:34:48.750 231 12653.05 92.83 54648.32 88888.00 2015-08-19 02:34:48.875 231 12653.02 92.80 54648.32 88888.00 2015-08-19 02:34:49.000 231 12653.08 92.83 54648.35 88888.00 2015-08-19 02:34:49.125 231 12653.10 92.83 54648.35 88888.00 2015-08-19 02:34:49.250 231 12653.05 92.80 54648.35 88888.00 2015-08-19 02:34:49.375 231 12653.17 92.83 54648.32 88888.00 2015-08-19 02:34:49.500 231 12653.12 92.83 54648.32 88888.00 2015-08-19 02:34:49.625 231 12653.05 92.80 54648.32 88888.00 2015-08-19 02:34:49.750 231 12653.10 92.83 54648.32 88888.00 2015-08-19 02:34:49.875 231 12653.25 92.85 54648.30 88888.00 2015-08-19 02:34:50.000 231 12653.23 92.83 54648.35 88888.00 2015-08-19 02:34:50.125 231 12653.15 92.83 54648.32 88888.00 2015-08-19 02:34:50.250 231 12653.12 92.83 54648.35 88888.00 2015-08-19 02:34:50.375 231 12653.17 92.85 54648.35 88888.00 2015-08-19 02:34:50.500 231 12653.20 92.83 54648.32 88888.00 2015-08-19 02:34:50.625 231 12653.20 92.85 54648.35 88888.00 2015-08-19 02:34:50.750 231 12653.17 92.85 54648.38 88888.00 2015-08-19 02:34:50.875 231 12653.17 92.83 54648.38 88888.00 2015-08-19 02:34:51.000 231 12653.23 92.83 54648.35 88888.00 2015-08-19 02:34:51.125 231 12653.23 92.80 54648.35 88888.00 2015-08-19 02:34:51.250 231 12653.12 92.80 54648.35 88888.00 2015-08-19 02:34:51.375 231 12653.15 92.80 54648.38 88888.00 2015-08-19 02:34:51.500 231 12653.20 92.83 54648.40 88888.00 2015-08-19 02:34:51.625 231 12653.17 92.85 54648.40 88888.00 2015-08-19 02:34:51.750 231 12653.15 92.85 54648.38 88888.00 2015-08-19 02:34:51.875 231 12653.20 92.83 54648.35 88888.00 2015-08-19 02:34:52.000 231 12653.25 92.83 54648.38 88888.00 2015-08-19 02:34:52.125 231 12653.20 92.85 54648.45 88888.00 2015-08-19 02:34:52.250 231 12653.15 92.83 54648.43 88888.00 2015-08-19 02:34:52.375 231 12653.17 92.85 54648.43 88888.00 2015-08-19 02:34:52.500 231 12653.20 92.83 54648.40 88888.00 2015-08-19 02:34:52.625 231 12653.17 92.83 54648.38 88888.00 2015-08-19 02:34:52.750 231 12653.15 92.85 54648.38 88888.00 2015-08-19 02:34:52.875 231 12653.08 92.85 54648.40 88888.00 2015-08-19 02:34:53.000 231 12653.15 92.85 54648.40 88888.00 2015-08-19 02:34:53.125 231 12653.20 92.85 54648.40 88888.00 2015-08-19 02:34:53.250 231 12653.15 92.83 54648.40 88888.00 2015-08-19 02:34:53.375 231 12653.17 92.85 54648.40 88888.00 2015-08-19 02:34:53.500 231 12653.27 92.85 54648.40 88888.00 2015-08-19 02:34:53.625 231 12653.27 92.83 54648.40 88888.00 2015-08-19 02:34:53.750 231 12653.27 92.83 54648.43 88888.00 2015-08-19 02:34:53.875 231 12653.30 92.80 54648.43 88888.00 2015-08-19 02:34:54.000 231 12653.38 92.83 54648.40 88888.00 2015-08-19 02:34:54.125 231 12653.33 92.83 54648.40 88888.00 2015-08-19 02:34:54.250 231 12653.27 92.83 54648.43 88888.00 2015-08-19 02:34:54.375 231 12653.33 92.83 54648.40 88888.00 2015-08-19 02:34:54.500 231 12653.23 92.85 54648.40 88888.00 2015-08-19 02:34:54.625 231 12653.20 92.83 54648.43 88888.00 2015-08-19 02:34:54.750 231 12653.23 92.83 54648.45 88888.00 2015-08-19 02:34:54.875 231 12653.30 92.85 54648.45 88888.00 2015-08-19 02:34:55.000 231 12653.30 92.85 54648.45 88888.00 2015-08-19 02:34:55.125 231 12653.30 92.85 54648.43 88888.00 2015-08-19 02:34:55.250 231 12653.27 92.88 54648.43 88888.00 2015-08-19 02:34:55.375 231 12653.25 92.90 54648.43 88888.00 2015-08-19 02:34:55.500 231 12653.23 92.90 54648.45 88888.00 2015-08-19 02:34:55.625 231 12653.23 92.88 54648.45 88888.00 2015-08-19 02:34:55.750 231 12653.30 92.88 54648.45 88888.00 2015-08-19 02:34:55.875 231 12653.27 92.85 54648.45 88888.00 2015-08-19 02:34:56.000 231 12653.25 92.88 54648.45 88888.00 2015-08-19 02:34:56.125 231 12653.33 92.92 54648.47 88888.00 2015-08-19 02:34:56.250 231 12653.30 92.90 54648.47 88888.00 2015-08-19 02:34:56.375 231 12653.27 92.90 54648.47 88888.00 2015-08-19 02:34:56.500 231 12653.27 92.88 54648.47 88888.00 2015-08-19 02:34:56.625 231 12653.33 92.88 54648.47 88888.00 2015-08-19 02:34:56.750 231 12653.35 92.88 54648.50 88888.00 2015-08-19 02:34:56.875 231 12653.38 92.88 54648.50 88888.00 2015-08-19 02:34:57.000 231 12653.38 92.88 54648.47 88888.00 2015-08-19 02:34:57.125 231 12653.27 92.88 54648.50 88888.00 2015-08-19 02:34:57.250 231 12653.30 92.85 54648.50 88888.00 2015-08-19 02:34:57.375 231 12653.40 92.85 54648.50 88888.00 2015-08-19 02:34:57.500 231 12653.42 92.88 54648.53 88888.00 2015-08-19 02:34:57.625 231 12653.45 92.88 54648.50 88888.00 2015-08-19 02:34:57.750 231 12653.42 92.88 54648.47 88888.00 2015-08-19 02:34:57.875 231 12653.40 92.88 54648.47 88888.00 2015-08-19 02:34:58.000 231 12653.40 92.90 54648.50 88888.00 2015-08-19 02:34:58.125 231 12653.45 92.90 54648.50 88888.00 2015-08-19 02:34:58.250 231 12653.42 92.90 54648.53 88888.00 2015-08-19 02:34:58.375 231 12653.45 92.90 54648.50 88888.00 2015-08-19 02:34:58.500 231 12653.45 92.92 54648.47 88888.00 2015-08-19 02:34:58.625 231 12653.40 92.88 54648.50 88888.00 2015-08-19 02:34:58.750 231 12653.38 92.85 54648.47 88888.00 2015-08-19 02:34:58.875 231 12653.40 92.88 54648.47 88888.00 2015-08-19 02:34:59.000 231 12653.42 92.88 54648.45 88888.00 2015-08-19 02:34:59.125 231 12653.48 92.90 54648.50 88888.00 2015-08-19 02:34:59.250 231 12653.40 92.88 54648.47 88888.00 2015-08-19 02:34:59.375 231 12653.38 92.88 54648.47 88888.00 2015-08-19 02:34:59.500 231 12653.38 92.88 54648.47 88888.00 2015-08-19 02:34:59.625 231 12653.40 92.92 54648.47 88888.00 2015-08-19 02:34:59.750 231 12653.40 92.92 54648.47 88888.00 2015-08-19 02:34:59.875 231 12653.40 92.88 54648.47 88888.00 2015-08-19 02:35:00.000 231 12653.40 92.90 54648.45 88888.00 2015-08-19 02:35:00.125 231 12653.40 92.90 54648.47 88888.00 2015-08-19 02:35:00.250 231 12653.40 92.92 54648.47 88888.00 2015-08-19 02:35:00.375 231 12653.50 92.92 54648.47 88888.00 2015-08-19 02:35:00.500 231 12653.52 92.95 54648.50 88888.00 2015-08-19 02:35:00.625 231 12653.55 92.97 54648.53 88888.00 2015-08-19 02:35:00.750 231 12653.50 92.95 54648.55 88888.00 2015-08-19 02:35:00.875 231 12653.50 92.95 54648.53 88888.00 2015-08-19 02:35:01.000 231 12653.45 92.95 54648.53 88888.00 2015-08-19 02:35:01.125 231 12653.40 92.95 54648.53 88888.00 2015-08-19 02:35:01.250 231 12653.42 92.90 54648.50 88888.00 2015-08-19 02:35:01.375 231 12653.45 92.92 54648.53 88888.00 2015-08-19 02:35:01.500 231 12653.48 92.97 54648.55 88888.00 2015-08-19 02:35:01.625 231 12653.42 92.95 54648.55 88888.00 2015-08-19 02:35:01.750 231 12653.42 92.97 54648.55 88888.00 2015-08-19 02:35:01.875 231 12653.40 93.00 54648.55 88888.00 2015-08-19 02:35:02.000 231 12653.40 93.00 54648.55 88888.00 2015-08-19 02:35:02.125 231 12653.42 92.95 54648.55 88888.00 2015-08-19 02:35:02.250 231 12653.42 92.97 54648.55 88888.00 2015-08-19 02:35:02.375 231 12653.38 92.95 54648.53 88888.00 2015-08-19 02:35:02.500 231 12653.35 92.92 54648.50 88888.00 2015-08-19 02:35:02.625 231 12653.40 92.95 54648.50 88888.00 2015-08-19 02:35:02.750 231 12653.38 92.95 54648.53 88888.00 2015-08-19 02:35:02.875 231 12653.40 92.95 54648.50 88888.00 2015-08-19 02:35:03.000 231 12653.40 92.92 54648.53 88888.00 2015-08-19 02:35:03.125 231 12653.40 92.92 54648.53 88888.00 2015-08-19 02:35:03.250 231 12653.38 92.95 54648.57 88888.00 2015-08-19 02:35:03.375 231 12653.40 92.97 54648.55 88888.00 2015-08-19 02:35:03.500 231 12653.42 92.97 54648.53 88888.00 2015-08-19 02:35:03.625 231 12653.45 92.97 54648.55 88888.00 2015-08-19 02:35:03.750 231 12653.42 92.95 54648.53 88888.00 2015-08-19 02:35:03.875 231 12653.42 92.92 54648.53 88888.00 2015-08-19 02:35:04.000 231 12653.45 92.95 54648.50 88888.00 2015-08-19 02:35:04.125 231 12653.42 92.97 54648.50 88888.00 2015-08-19 02:35:04.250 231 12653.33 92.95 54648.53 88888.00 2015-08-19 02:35:04.375 231 12653.40 92.95 54648.53 88888.00 2015-08-19 02:35:04.500 231 12653.48 92.92 54648.50 88888.00 2015-08-19 02:35:04.625 231 12653.45 92.90 54648.50 88888.00 2015-08-19 02:35:04.750 231 12653.48 92.92 54648.53 88888.00 2015-08-19 02:35:04.875 231 12653.48 92.95 54648.55 88888.00 2015-08-19 02:35:05.000 231 12653.55 92.97 54648.53 88888.00 2015-08-19 02:35:05.125 231 12653.58 92.97 54648.53 88888.00 2015-08-19 02:35:05.250 231 12653.45 92.95 54648.53 88888.00 2015-08-19 02:35:05.375 231 12653.48 92.97 54648.55 88888.00 2015-08-19 02:35:05.500 231 12653.60 92.97 54648.55 88888.00 2015-08-19 02:35:05.625 231 12653.65 92.97 54648.53 88888.00 2015-08-19 02:35:05.750 231 12653.67 92.95 54648.53 88888.00 2015-08-19 02:35:05.875 231 12653.65 92.97 54648.55 88888.00 2015-08-19 02:35:06.000 231 12653.62 93.00 54648.55 88888.00 2015-08-19 02:35:06.125 231 12653.65 93.03 54648.55 88888.00 2015-08-19 02:35:06.250 231 12653.60 92.97 54648.57 88888.00 2015-08-19 02:35:06.375 231 12653.62 93.00 54648.55 88888.00 2015-08-19 02:35:06.500 231 12653.65 93.00 54648.55 88888.00 2015-08-19 02:35:06.625 231 12653.65 93.03 54648.55 88888.00 2015-08-19 02:35:06.750 231 12653.65 93.00 54648.57 88888.00 2015-08-19 02:35:06.875 231 12653.65 93.00 54648.57 88888.00 2015-08-19 02:35:07.000 231 12653.60 93.03 54648.55 88888.00 2015-08-19 02:35:07.125 231 12653.62 93.00 54648.55 88888.00 2015-08-19 02:35:07.250 231 12653.65 93.00 54648.55 88888.00 2015-08-19 02:35:07.375 231 12653.62 93.00 54648.57 88888.00 2015-08-19 02:35:07.500 231 12653.60 93.00 54648.53 88888.00 2015-08-19 02:35:07.625 231 12653.62 93.03 54648.55 88888.00 2015-08-19 02:35:07.750 231 12653.67 93.03 54648.57 88888.00 2015-08-19 02:35:07.875 231 12653.70 93.03 54648.57 88888.00 2015-08-19 02:35:08.000 231 12653.73 93.05 54648.55 88888.00 2015-08-19 02:35:08.125 231 12653.77 93.08 54648.55 88888.00 2015-08-19 02:35:08.250 231 12653.73 93.03 54648.57 88888.00 2015-08-19 02:35:08.375 231 12653.75 93.03 54648.55 88888.00 2015-08-19 02:35:08.500 231 12653.77 93.03 54648.55 88888.00 2015-08-19 02:35:08.625 231 12653.77 93.08 54648.53 88888.00 2015-08-19 02:35:08.750 231 12653.75 93.10 54648.53 88888.00 2015-08-19 02:35:08.875 231 12653.75 93.05 54648.57 88888.00 2015-08-19 02:35:09.000 231 12653.75 93.05 54648.55 88888.00 2015-08-19 02:35:09.125 231 12653.70 93.05 54648.55 88888.00 2015-08-19 02:35:09.250 231 12653.67 93.05 54648.53 88888.00 2015-08-19 02:35:09.375 231 12653.67 93.08 54648.53 88888.00 2015-08-19 02:35:09.500 231 12653.75 93.10 54648.55 88888.00 2015-08-19 02:35:09.625 231 12653.73 93.08 54648.57 88888.00 2015-08-19 02:35:09.750 231 12653.67 93.08 54648.55 88888.00 2015-08-19 02:35:09.875 231 12653.70 93.12 54648.57 88888.00 2015-08-19 02:35:10.000 231 12653.73 93.10 54648.57 88888.00 2015-08-19 02:35:10.125 231 12653.73 93.10 54648.55 88888.00 2015-08-19 02:35:10.250 231 12653.73 93.10 54648.55 88888.00 2015-08-19 02:35:10.375 231 12653.75 93.10 54648.57 88888.00 2015-08-19 02:35:10.500 231 12653.77 93.10 54648.55 88888.00 2015-08-19 02:35:10.625 231 12653.83 93.08 54648.53 88888.00 2015-08-19 02:35:10.750 231 12653.80 93.03 54648.55 88888.00 2015-08-19 02:35:10.875 231 12653.80 93.05 54648.55 88888.00 2015-08-19 02:35:11.000 231 12653.77 93.05 54648.50 88888.00 2015-08-19 02:35:11.125 231 12653.77 93.05 54648.50 88888.00 2015-08-19 02:35:11.250 231 12653.77 93.05 54648.50 88888.00 2015-08-19 02:35:11.375 231 12653.83 93.05 54648.50 88888.00 2015-08-19 02:35:11.500 231 12653.85 93.08 54648.50 88888.00 2015-08-19 02:35:11.625 231 12653.80 93.08 54648.50 88888.00 2015-08-19 02:35:11.750 231 12653.88 93.10 54648.50 88888.00 2015-08-19 02:35:11.875 231 12653.88 93.10 54648.53 88888.00 2015-08-19 02:35:12.000 231 12653.88 93.10 54648.50 88888.00 2015-08-19 02:35:12.125 231 12653.92 93.10 54648.50 88888.00 2015-08-19 02:35:12.250 231 12653.95 93.08 54648.57 88888.00 2015-08-19 02:35:12.375 231 12653.92 93.10 54648.55 88888.00 2015-08-19 02:35:12.500 231 12653.88 93.10 54648.55 88888.00 2015-08-19 02:35:12.625 231 12653.83 93.10 54648.53 88888.00 2015-08-19 02:35:12.750 231 12653.85 93.08 54648.57 88888.00 2015-08-19 02:35:12.875 231 12653.85 93.10 54648.55 88888.00 2015-08-19 02:35:13.000 231 12653.85 93.10 54648.55 88888.00 2015-08-19 02:35:13.125 231 12653.88 93.12 54648.57 88888.00 2015-08-19 02:35:13.250 231 12653.83 93.08 54648.57 88888.00 2015-08-19 02:35:13.375 231 12653.77 93.10 54648.55 88888.00 2015-08-19 02:35:13.500 231 12653.75 93.15 54648.55 88888.00 2015-08-19 02:35:13.625 231 12653.77 93.15 54648.55 88888.00 2015-08-19 02:35:13.750 231 12653.77 93.12 54648.57 88888.00 2015-08-19 02:35:13.875 231 12653.75 93.12 54648.55 88888.00 2015-08-19 02:35:14.000 231 12653.77 93.12 54648.55 88888.00 2015-08-19 02:35:14.125 231 12653.83 93.10 54648.53 88888.00 2015-08-19 02:35:14.250 231 12653.77 93.10 54648.55 88888.00 2015-08-19 02:35:14.375 231 12653.77 93.10 54648.55 88888.00 2015-08-19 02:35:14.500 231 12653.80 93.08 54648.55 88888.00 2015-08-19 02:35:14.625 231 12653.85 93.08 54648.53 88888.00 2015-08-19 02:35:14.750 231 12653.90 93.15 54648.55 88888.00 2015-08-19 02:35:14.875 231 12653.90 93.15 54648.55 88888.00 2015-08-19 02:35:15.000 231 12653.88 93.12 54648.53 88888.00 2015-08-19 02:35:15.125 231 12653.92 93.10 54648.55 88888.00 2015-08-19 02:35:15.250 231 12653.88 93.08 54648.55 88888.00 2015-08-19 02:35:15.375 231 12653.88 93.10 54648.53 88888.00 2015-08-19 02:35:15.500 231 12653.88 93.12 54648.55 88888.00 2015-08-19 02:35:15.625 231 12653.92 93.12 54648.53 88888.00 2015-08-19 02:35:15.750 231 12653.95 93.12 54648.55 88888.00 2015-08-19 02:35:15.875 231 12654.00 93.10 54648.55 88888.00 2015-08-19 02:35:16.000 231 12653.98 93.10 54648.53 88888.00 2015-08-19 02:35:16.125 231 12653.98 93.12 54648.53 88888.00 2015-08-19 02:35:16.250 231 12653.98 93.08 54648.50 88888.00 2015-08-19 02:35:16.375 231 12654.02 93.08 54648.50 88888.00 2015-08-19 02:35:16.500 231 12654.08 93.08 54648.50 88888.00 2015-08-19 02:35:16.625 231 12654.05 93.10 54648.50 88888.00 2015-08-19 02:35:16.750 231 12654.05 93.10 54648.47 88888.00 2015-08-19 02:35:16.875 231 12654.02 93.08 54648.47 88888.00 2015-08-19 02:35:17.000 231 12654.02 93.08 54648.47 88888.00 2015-08-19 02:35:17.125 231 12654.05 93.10 54648.50 88888.00 2015-08-19 02:35:17.250 231 12654.05 93.08 54648.53 88888.00 2015-08-19 02:35:17.375 231 12654.10 93.12 54648.53 88888.00 2015-08-19 02:35:17.500 231 12654.12 93.12 54648.50 88888.00 2015-08-19 02:35:17.625 231 12654.17 93.12 54648.50 88888.00 2015-08-19 02:35:17.750 231 12654.12 93.08 54648.47 88888.00 2015-08-19 02:35:17.875 231 12654.12 93.08 54648.50 88888.00 2015-08-19 02:35:18.000 231 12654.12 93.08 54648.47 88888.00 2015-08-19 02:35:18.125 231 12654.12 93.08 54648.47 88888.00 2015-08-19 02:35:18.250 231 12654.15 93.08 54648.45 88888.00 2015-08-19 02:35:18.375 231 12654.20 93.08 54648.47 88888.00 2015-08-19 02:35:18.500 231 12654.23 93.08 54648.45 88888.00 2015-08-19 02:35:18.625 231 12654.23 93.08 54648.47 88888.00 2015-08-19 02:35:18.750 231 12654.25 93.10 54648.47 88888.00 2015-08-19 02:35:18.875 231 12654.33 93.10 54648.47 88888.00 2015-08-19 02:35:19.000 231 12654.33 93.08 54648.45 88888.00 2015-08-19 02:35:19.125 231 12654.25 93.08 54648.43 88888.00 2015-08-19 02:35:19.250 231 12654.20 93.05 54648.45 88888.00 2015-08-19 02:35:19.375 231 12654.25 93.08 54648.45 88888.00 2015-08-19 02:35:19.500 231 12654.33 93.05 54648.47 88888.00 2015-08-19 02:35:19.625 231 12654.30 93.05 54648.45 88888.00 2015-08-19 02:35:19.750 231 12654.27 93.05 54648.50 88888.00 2015-08-19 02:35:19.875 231 12654.30 93.05 54648.50 88888.00 2015-08-19 02:35:20.000 231 12654.27 93.08 54648.47 88888.00 2015-08-19 02:35:20.125 231 12654.35 93.05 54648.47 88888.00 2015-08-19 02:35:20.250 231 12654.33 93.00 54648.47 88888.00 2015-08-19 02:35:20.375 231 12654.30 93.03 54648.45 88888.00 2015-08-19 02:35:20.500 231 12654.30 93.03 54648.47 88888.00 2015-08-19 02:35:20.625 231 12654.35 93.00 54648.45 88888.00 2015-08-19 02:35:20.750 231 12654.38 92.97 54648.43 88888.00 2015-08-19 02:35:20.875 231 12654.33 92.97 54648.45 88888.00 2015-08-19 02:35:21.000 231 12654.33 93.00 54648.45 88888.00 2015-08-19 02:35:21.125 231 12654.38 93.03 54648.45 88888.00 2015-08-19 02:35:21.250 231 12654.35 92.97 54648.43 88888.00 2015-08-19 02:35:21.375 231 12654.40 92.97 54648.43 88888.00 2015-08-19 02:35:21.500 231 12654.45 92.97 54648.43 88888.00 2015-08-19 02:35:21.625 231 12654.42 92.97 54648.45 88888.00 2015-08-19 02:35:21.750 231 12654.48 92.97 54648.43 88888.00 2015-08-19 02:35:21.875 231 12654.48 92.97 54648.43 88888.00 2015-08-19 02:35:22.000 231 12654.48 92.95 54648.45 88888.00 2015-08-19 02:35:22.125 231 12654.52 93.00 54648.45 88888.00 2015-08-19 02:35:22.250 231 12654.55 92.97 54648.43 88888.00 2015-08-19 02:35:22.375 231 12654.52 92.95 54648.43 88888.00 2015-08-19 02:35:22.500 231 12654.48 92.97 54648.43 88888.00 2015-08-19 02:35:22.625 231 12654.52 92.97 54648.43 88888.00 2015-08-19 02:35:22.750 231 12654.52 92.90 54648.40 88888.00 2015-08-19 02:35:22.875 231 12654.50 92.88 54648.38 88888.00 2015-08-19 02:35:23.000 231 12654.50 92.90 54648.40 88888.00 2015-08-19 02:35:23.125 231 12654.50 92.88 54648.38 88888.00 2015-08-19 02:35:23.250 231 12654.48 92.90 54648.40 88888.00 2015-08-19 02:35:23.375 231 12654.50 92.92 54648.40 88888.00 2015-08-19 02:35:23.500 231 12654.55 92.92 54648.40 88888.00 2015-08-19 02:35:23.625 231 12654.62 92.90 54648.40 88888.00 2015-08-19 02:35:23.750 231 12654.62 92.90 54648.40 88888.00 2015-08-19 02:35:23.875 231 12654.52 92.88 54648.38 88888.00 2015-08-19 02:35:24.000 231 12654.58 92.90 54648.38 88888.00 2015-08-19 02:35:24.125 231 12654.60 92.90 54648.40 88888.00 2015-08-19 02:35:24.250 231 12654.55 92.88 54648.40 88888.00 2015-08-19 02:35:24.375 231 12654.52 92.88 54648.40 88888.00 2015-08-19 02:35:24.500 231 12654.55 92.90 54648.40 88888.00 2015-08-19 02:35:24.625 231 12654.60 92.92 54648.40 88888.00 2015-08-19 02:35:24.750 231 12654.65 92.90 54648.40 88888.00 2015-08-19 02:35:24.875 231 12654.67 92.88 54648.40 88888.00 2015-08-19 02:35:25.000 231 12654.70 92.88 54648.40 88888.00 2015-08-19 02:35:25.125 231 12654.73 92.85 54648.40 88888.00 2015-08-19 02:35:25.250 231 12654.70 92.85 54648.40 88888.00 2015-08-19 02:35:25.375 231 12654.67 92.88 54648.40 88888.00 2015-08-19 02:35:25.500 231 12654.67 92.83 54648.40 88888.00 2015-08-19 02:35:25.625 231 12654.75 92.83 54648.40 88888.00 2015-08-19 02:35:25.750 231 12654.77 92.88 54648.40 88888.00 2015-08-19 02:35:25.875 231 12654.70 92.88 54648.43 88888.00 2015-08-19 02:35:26.000 231 12654.65 92.88 54648.43 88888.00 2015-08-19 02:35:26.125 231 12654.70 92.88 54648.43 88888.00 2015-08-19 02:35:26.250 231 12654.73 92.83 54648.40 88888.00 2015-08-19 02:35:26.375 231 12654.73 92.85 54648.40 88888.00 2015-08-19 02:35:26.500 231 12654.73 92.83 54648.38 88888.00 2015-08-19 02:35:26.625 231 12654.75 92.85 54648.38 88888.00 2015-08-19 02:35:26.750 231 12654.80 92.88 54648.35 88888.00 2015-08-19 02:35:26.875 231 12654.83 92.85 54648.38 88888.00 2015-08-19 02:35:27.000 231 12654.85 92.85 54648.35 88888.00 2015-08-19 02:35:27.125 231 12654.90 92.83 54648.38 88888.00 2015-08-19 02:35:27.250 231 12654.88 92.78 54648.38 88888.00 2015-08-19 02:35:27.375 231 12654.88 92.78 54648.38 88888.00 2015-08-19 02:35:27.500 231 12654.85 92.78 54648.38 88888.00 2015-08-19 02:35:27.625 231 12654.85 92.78 54648.40 88888.00 2015-08-19 02:35:27.750 231 12654.88 92.83 54648.40 88888.00 2015-08-19 02:35:27.875 231 12654.88 92.83 54648.43 88888.00 2015-08-19 02:35:28.000 231 12654.88 92.80 54648.38 88888.00 2015-08-19 02:35:28.125 231 12654.85 92.80 54648.40 88888.00 2015-08-19 02:35:28.250 231 12654.88 92.83 54648.43 88888.00 2015-08-19 02:35:28.375 231 12654.88 92.80 54648.40 88888.00 2015-08-19 02:35:28.500 231 12654.90 92.75 54648.38 88888.00 2015-08-19 02:35:28.625 231 12655.00 92.75 54648.35 88888.00 2015-08-19 02:35:28.750 231 12655.02 92.78 54648.38 88888.00 2015-08-19 02:35:28.875 231 12655.02 92.78 54648.38 88888.00 2015-08-19 02:35:29.000 231 12655.00 92.75 54648.35 88888.00 2015-08-19 02:35:29.125 231 12654.98 92.75 54648.32 88888.00 2015-08-19 02:35:29.250 231 12655.05 92.75 54648.32 88888.00 2015-08-19 02:35:29.375 231 12655.17 92.78 54648.30 88888.00 2015-08-19 02:35:29.500 231 12655.20 92.78 54648.30 88888.00 2015-08-19 02:35:29.625 231 12655.17 92.78 54648.30 88888.00 2015-08-19 02:35:29.750 231 12655.15 92.75 54648.30 88888.00 2015-08-19 02:35:29.875 231 12655.17 92.75 54648.30 88888.00 2015-08-19 02:35:30.000 231 12655.12 92.75 54648.32 88888.00 2015-08-19 02:35:30.125 231 12655.12 92.75 54648.32 88888.00 2015-08-19 02:35:30.250 231 12655.15 92.72 54648.35 88888.00 2015-08-19 02:35:30.375 231 12655.17 92.75 54648.35 88888.00 2015-08-19 02:35:30.500 231 12655.17 92.78 54648.35 88888.00 2015-08-19 02:35:30.625 231 12655.20 92.80 54648.38 88888.00 2015-08-19 02:35:30.750 231 12655.20 92.83 54648.35 88888.00 2015-08-19 02:35:30.875 231 12655.23 92.78 54648.35 88888.00 2015-08-19 02:35:31.000 231 12655.23 92.78 54648.32 88888.00 2015-08-19 02:35:31.125 231 12655.17 92.75 54648.32 88888.00 2015-08-19 02:35:31.250 231 12655.15 92.70 54648.30 88888.00 2015-08-19 02:35:31.375 231 12655.25 92.72 54648.32 88888.00 2015-08-19 02:35:31.500 231 12655.25 92.75 54648.32 88888.00 2015-08-19 02:35:31.625 231 12655.25 92.78 54648.32 88888.00 2015-08-19 02:35:31.750 231 12655.27 92.78 54648.32 88888.00 2015-08-19 02:35:31.875 231 12655.25 92.78 54648.32 88888.00 2015-08-19 02:35:32.000 231 12655.30 92.78 54648.30 88888.00 2015-08-19 02:35:32.125 231 12655.35 92.75 54648.30 88888.00 2015-08-19 02:35:32.250 231 12655.33 92.78 54648.30 88888.00 2015-08-19 02:35:32.375 231 12655.30 92.75 54648.28 88888.00 2015-08-19 02:35:32.500 231 12655.30 92.72 54648.30 88888.00 2015-08-19 02:35:32.625 231 12655.33 92.72 54648.30 88888.00 2015-08-19 02:35:32.750 231 12655.33 92.75 54648.30 88888.00 2015-08-19 02:35:32.875 231 12655.38 92.72 54648.30 88888.00 2015-08-19 02:35:33.000 231 12655.38 92.72 54648.28 88888.00 2015-08-19 02:35:33.125 231 12655.35 92.72 54648.30 88888.00 2015-08-19 02:35:33.250 231 12655.35 92.70 54648.32 88888.00 2015-08-19 02:35:33.375 231 12655.40 92.70 54648.30 88888.00 2015-08-19 02:35:33.500 231 12655.35 92.75 54648.30 88888.00 2015-08-19 02:35:33.625 231 12655.35 92.72 54648.30 88888.00 2015-08-19 02:35:33.750 231 12655.38 92.72 54648.30 88888.00 2015-08-19 02:35:33.875 231 12655.35 92.70 54648.30 88888.00 2015-08-19 02:35:34.000 231 12655.33 92.70 54648.28 88888.00 2015-08-19 02:35:34.125 231 12655.35 92.70 54648.28 88888.00 2015-08-19 02:35:34.250 231 12655.42 92.67 54648.30 88888.00 2015-08-19 02:35:34.375 231 12655.48 92.67 54648.28 88888.00 2015-08-19 02:35:34.500 231 12655.50 92.65 54648.25 88888.00 2015-08-19 02:35:34.625 231 12655.52 92.65 54648.25 88888.00 2015-08-19 02:35:34.750 231 12655.52 92.67 54648.25 88888.00 2015-08-19 02:35:34.875 231 12655.48 92.67 54648.22 88888.00 2015-08-19 02:35:35.000 231 12655.50 92.70 54648.20 88888.00 2015-08-19 02:35:35.125 231 12655.50 92.70 54648.20 88888.00 2015-08-19 02:35:35.250 231 12655.48 92.65 54648.22 88888.00 2015-08-19 02:35:35.375 231 12655.55 92.65 54648.25 88888.00 2015-08-19 02:35:35.500 231 12655.65 92.70 54648.22 88888.00 2015-08-19 02:35:35.625 231 12655.62 92.67 54648.22 88888.00 2015-08-19 02:35:35.750 231 12655.62 92.62 54648.20 88888.00 2015-08-19 02:35:35.875 231 12655.62 92.60 54648.18 88888.00 2015-08-19 02:35:36.000 231 12655.65 92.62 54648.20 88888.00 2015-08-19 02:35:36.125 231 12655.73 92.65 54648.22 88888.00 2015-08-19 02:35:36.250 231 12655.70 92.65 54648.22 88888.00 2015-08-19 02:35:36.375 231 12655.70 92.65 54648.22 88888.00 2015-08-19 02:35:36.500 231 12655.67 92.62 54648.25 88888.00 2015-08-19 02:35:36.625 231 12655.70 92.62 54648.25 88888.00 2015-08-19 02:35:36.750 231 12655.75 92.62 54648.22 88888.00 2015-08-19 02:35:36.875 231 12655.75 92.65 54648.22 88888.00 2015-08-19 02:35:37.000 231 12655.80 92.65 54648.20 88888.00 2015-08-19 02:35:37.125 231 12655.75 92.62 54648.20 88888.00 2015-08-19 02:35:37.250 231 12655.75 92.62 54648.22 88888.00 2015-08-19 02:35:37.375 231 12655.75 92.67 54648.25 88888.00 2015-08-19 02:35:37.500 231 12655.77 92.65 54648.22 88888.00 2015-08-19 02:35:37.625 231 12655.83 92.62 54648.22 88888.00 2015-08-19 02:35:37.750 231 12655.83 92.60 54648.22 88888.00 2015-08-19 02:35:37.875 231 12655.83 92.62 54648.22 88888.00 2015-08-19 02:35:38.000 231 12655.85 92.62 54648.22 88888.00 2015-08-19 02:35:38.125 231 12655.92 92.62 54648.20 88888.00 2015-08-19 02:35:38.250 231 12655.92 92.58 54648.20 88888.00 2015-08-19 02:35:38.375 231 12655.98 92.60 54648.18 88888.00 2015-08-19 02:35:38.500 231 12655.98 92.65 54648.15 88888.00 2015-08-19 02:35:38.625 231 12656.00 92.62 54648.15 88888.00 2015-08-19 02:35:38.750 231 12656.05 92.62 54648.18 88888.00 2015-08-19 02:35:38.875 231 12656.08 92.60 54648.18 88888.00 2015-08-19 02:35:39.000 231 12656.08 92.58 54648.18 88888.00 2015-08-19 02:35:39.125 231 12656.08 92.60 54648.18 88888.00 2015-08-19 02:35:39.250 231 12656.02 92.60 54648.15 88888.00 2015-08-19 02:35:39.375 231 12656.05 92.62 54648.15 88888.00 2015-08-19 02:35:39.500 231 12656.10 92.62 54648.18 88888.00 2015-08-19 02:35:39.625 231 12656.12 92.62 54648.18 88888.00 2015-08-19 02:35:39.750 231 12656.12 92.60 54648.15 88888.00 2015-08-19 02:35:39.875 231 12656.12 92.58 54648.10 88888.00 2015-08-19 02:35:40.000 231 12656.17 92.60 54648.12 88888.00 2015-08-19 02:35:40.125 231 12656.17 92.60 54648.15 88888.00 2015-08-19 02:35:40.250 231 12656.15 92.60 54648.15 88888.00 2015-08-19 02:35:40.375 231 12656.20 92.62 54648.15 88888.00 2015-08-19 02:35:40.500 231 12656.20 92.58 54648.12 88888.00 2015-08-19 02:35:40.625 231 12656.17 92.55 54648.10 88888.00 2015-08-19 02:35:40.750 231 12656.20 92.58 54648.12 88888.00 2015-08-19 02:35:40.875 231 12656.25 92.60 54648.10 88888.00 2015-08-19 02:35:41.000 231 12656.25 92.58 54648.10 88888.00 2015-08-19 02:35:41.125 231 12656.23 92.58 54648.10 88888.00 2015-08-19 02:35:41.250 231 12656.17 92.53 54648.07 88888.00 2015-08-19 02:35:41.375 231 12656.20 92.53 54648.07 88888.00 2015-08-19 02:35:41.500 231 12656.20 92.55 54648.07 88888.00 2015-08-19 02:35:41.625 231 12656.27 92.55 54648.07 88888.00 2015-08-19 02:35:41.750 231 12656.33 92.53 54648.07 88888.00 2015-08-19 02:35:41.875 231 12656.33 92.53 54648.07 88888.00 2015-08-19 02:35:42.000 231 12656.30 92.53 54648.10 88888.00 2015-08-19 02:35:42.125 231 12656.35 92.53 54648.10 88888.00 2015-08-19 02:35:42.250 231 12656.40 92.53 54648.10 88888.00 2015-08-19 02:35:42.375 231 12656.42 92.55 54648.10 88888.00 2015-08-19 02:35:42.500 231 12656.42 92.55 54648.12 88888.00 2015-08-19 02:35:42.625 231 12656.45 92.55 54648.12 88888.00 2015-08-19 02:35:42.750 231 12656.50 92.55 54648.12 88888.00 2015-08-19 02:35:42.875 231 12656.52 92.50 54648.12 88888.00 2015-08-19 02:35:43.000 231 12656.52 92.50 54648.10 88888.00 2015-08-19 02:35:43.125 231 12656.48 92.50 54648.12 88888.00 2015-08-19 02:35:43.250 231 12656.42 92.47 54648.10 88888.00 2015-08-19 02:35:43.375 231 12656.45 92.47 54648.10 88888.00 2015-08-19 02:35:43.500 231 12656.48 92.50 54648.10 88888.00 2015-08-19 02:35:43.625 231 12656.50 92.47 54648.12 88888.00 2015-08-19 02:35:43.750 231 12656.52 92.50 54648.10 88888.00 2015-08-19 02:35:43.875 231 12656.50 92.50 54648.07 88888.00 2015-08-19 02:35:44.000 231 12656.50 92.50 54648.07 88888.00 2015-08-19 02:35:44.125 231 12656.52 92.50 54648.10 88888.00 2015-08-19 02:35:44.250 231 12656.50 92.47 54648.10 88888.00 2015-08-19 02:35:44.375 231 12656.48 92.47 54648.07 88888.00 2015-08-19 02:35:44.500 231 12656.52 92.47 54648.07 88888.00 2015-08-19 02:35:44.625 231 12656.58 92.47 54648.10 88888.00 2015-08-19 02:35:44.750 231 12656.62 92.47 54648.10 88888.00 2015-08-19 02:35:44.875 231 12656.62 92.47 54648.10 88888.00 2015-08-19 02:35:45.000 231 12656.62 92.47 54648.07 88888.00 2015-08-19 02:35:45.125 231 12656.73 92.50 54648.07 88888.00 2015-08-19 02:35:45.250 231 12656.73 92.47 54648.07 88888.00 2015-08-19 02:35:45.375 231 12656.77 92.47 54648.07 88888.00 2015-08-19 02:35:45.500 231 12656.73 92.45 54648.07 88888.00 2015-08-19 02:35:45.625 231 12656.73 92.42 54648.07 88888.00 2015-08-19 02:35:45.750 231 12656.77 92.45 54648.07 88888.00 2015-08-19 02:35:45.875 231 12656.77 92.45 54648.07 88888.00 2015-08-19 02:35:46.000 231 12656.80 92.47 54648.07 88888.00 2015-08-19 02:35:46.125 231 12656.85 92.47 54648.07 88888.00 2015-08-19 02:35:46.250 231 12656.80 92.42 54648.05 88888.00 2015-08-19 02:35:46.375 231 12656.80 92.45 54648.00 88888.00 2015-08-19 02:35:46.500 231 12656.77 92.47 54648.00 88888.00 2015-08-19 02:35:46.625 231 12656.83 92.47 54648.03 88888.00 2015-08-19 02:35:46.750 231 12656.85 92.40 54648.00 88888.00 2015-08-19 02:35:46.875 231 12656.85 92.40 54648.00 88888.00 2015-08-19 02:35:47.000 231 12656.88 92.40 54648.00 88888.00 2015-08-19 02:35:47.125 231 12656.85 92.40 54648.00 88888.00 2015-08-19 02:35:47.250 231 12656.80 92.38 54648.03 88888.00 2015-08-19 02:35:47.375 231 12656.85 92.40 54648.03 88888.00 2015-08-19 02:35:47.500 231 12656.83 92.40 54648.03 88888.00 2015-08-19 02:35:47.625 231 12656.85 92.42 54648.00 88888.00 2015-08-19 02:35:47.750 231 12656.90 92.40 54648.00 88888.00 2015-08-19 02:35:47.875 231 12656.88 92.40 54648.00 88888.00 2015-08-19 02:35:48.000 231 12656.83 92.40 54648.00 88888.00 2015-08-19 02:35:48.125 231 12656.85 92.40 54648.00 88888.00 2015-08-19 02:35:48.250 231 12656.88 92.40 54648.00 88888.00 2015-08-19 02:35:48.375 231 12656.95 92.35 54648.00 88888.00 2015-08-19 02:35:48.500 231 12656.95 92.40 54648.03 88888.00 2015-08-19 02:35:48.625 231 12657.00 92.40 54648.05 88888.00 2015-08-19 02:35:48.750 231 12656.98 92.40 54648.03 88888.00 2015-08-19 02:35:48.875 231 12657.05 92.35 54648.03 88888.00 2015-08-19 02:35:49.000 231 12657.10 92.38 54648.03 88888.00 2015-08-19 02:35:49.125 231 12657.10 92.38 54648.05 88888.00 2015-08-19 02:35:49.250 231 12657.02 92.35 54648.03 88888.00 2015-08-19 02:35:49.375 231 12657.05 92.42 54648.03 88888.00 2015-08-19 02:35:49.500 231 12657.12 92.40 54648.03 88888.00 2015-08-19 02:35:49.625 231 12657.23 92.40 54648.05 88888.00 2015-08-19 02:35:49.750 231 12657.25 92.38 54648.03 88888.00 2015-08-19 02:35:49.875 231 12657.27 92.38 54648.03 88888.00 2015-08-19 02:35:50.000 231 12657.20 92.40 54648.03 88888.00 2015-08-19 02:35:50.125 231 12657.23 92.45 54648.00 88888.00 2015-08-19 02:35:50.250 231 12657.25 92.40 54648.00 88888.00 2015-08-19 02:35:50.375 231 12657.27 92.38 54648.00 88888.00 2015-08-19 02:35:50.500 231 12657.25 92.38 54648.03 88888.00 2015-08-19 02:35:50.625 231 12657.27 92.40 54648.03 88888.00 2015-08-19 02:35:50.750 231 12657.30 92.42 54647.97 88888.00 2015-08-19 02:35:50.875 231 12657.30 92.38 54648.00 88888.00 2015-08-19 02:35:51.000 231 12657.38 92.38 54647.97 88888.00 2015-08-19 02:35:51.125 231 12657.40 92.40 54648.03 88888.00 2015-08-19 02:35:51.250 231 12657.40 92.38 54648.00 88888.00 2015-08-19 02:35:51.375 231 12657.40 92.40 54648.00 88888.00 2015-08-19 02:35:51.500 231 12657.35 92.35 54647.97 88888.00 2015-08-19 02:35:51.625 231 12657.42 92.38 54648.00 88888.00 2015-08-19 02:35:51.750 231 12657.45 92.38 54647.97 88888.00 2015-08-19 02:35:51.875 231 12657.45 92.38 54647.97 88888.00 2015-08-19 02:35:52.000 231 12657.45 92.38 54647.97 88888.00 2015-08-19 02:35:52.125 231 12657.45 92.38 54648.00 88888.00 2015-08-19 02:35:52.250 231 12657.48 92.35 54648.00 88888.00 2015-08-19 02:35:52.375 231 12657.52 92.38 54648.00 88888.00 2015-08-19 02:35:52.500 231 12657.52 92.35 54647.97 88888.00 2015-08-19 02:35:52.625 231 12657.48 92.35 54647.97 88888.00 2015-08-19 02:35:52.750 231 12657.48 92.35 54647.95 88888.00 2015-08-19 02:35:52.875 231 12657.50 92.33 54647.95 88888.00 2015-08-19 02:35:53.000 231 12657.52 92.30 54647.95 88888.00 2015-08-19 02:35:53.125 231 12657.52 92.33 54647.97 88888.00 2015-08-19 02:35:53.250 231 12657.50 92.28 54647.95 88888.00 2015-08-19 02:35:53.375 231 12657.55 92.30 54647.93 88888.00 2015-08-19 02:35:53.500 231 12657.62 92.30 54647.90 88888.00 2015-08-19 02:35:53.625 231 12657.65 92.30 54647.90 88888.00 2015-08-19 02:35:53.750 231 12657.67 92.33 54647.93 88888.00 2015-08-19 02:35:53.875 231 12657.70 92.35 54647.93 88888.00 2015-08-19 02:35:54.000 231 12657.75 92.33 54647.90 88888.00 2015-08-19 02:35:54.125 231 12657.75 92.33 54647.93 88888.00 2015-08-19 02:35:54.250 231 12657.73 92.38 54647.95 88888.00 2015-08-19 02:35:54.375 231 12657.77 92.38 54647.95 88888.00 2015-08-19 02:35:54.500 231 12657.80 92.38 54647.95 88888.00 2015-08-19 02:35:54.625 231 12657.85 92.35 54647.93 88888.00 2015-08-19 02:35:54.750 231 12657.88 92.40 54647.93 88888.00 2015-08-19 02:35:54.875 231 12657.88 92.38 54647.93 88888.00 2015-08-19 02:35:55.000 231 12657.83 92.38 54647.90 88888.00 2015-08-19 02:35:55.125 231 12657.80 92.38 54647.93 88888.00 2015-08-19 02:35:55.250 231 12657.80 92.35 54647.97 88888.00 2015-08-19 02:35:55.375 231 12657.85 92.38 54647.95 88888.00 2015-08-19 02:35:55.500 231 12657.85 92.38 54647.95 88888.00 2015-08-19 02:35:55.625 231 12657.88 92.40 54647.93 88888.00 2015-08-19 02:35:55.750 231 12657.88 92.42 54647.93 88888.00 2015-08-19 02:35:55.875 231 12657.83 92.42 54647.93 88888.00 2015-08-19 02:35:56.000 231 12657.83 92.40 54647.90 88888.00 2015-08-19 02:35:56.125 231 12657.88 92.38 54647.90 88888.00 2015-08-19 02:35:56.250 231 12657.88 92.38 54647.93 88888.00 2015-08-19 02:35:56.375 231 12657.88 92.38 54647.93 88888.00 2015-08-19 02:35:56.500 231 12657.90 92.38 54647.90 88888.00 2015-08-19 02:35:56.625 231 12657.88 92.33 54647.93 88888.00 2015-08-19 02:35:56.750 231 12657.95 92.33 54647.90 88888.00 2015-08-19 02:35:56.875 231 12657.98 92.38 54647.90 88888.00 2015-08-19 02:35:57.000 231 12657.98 92.38 54647.88 88888.00 2015-08-19 02:35:57.125 231 12658.02 92.35 54647.90 88888.00 2015-08-19 02:35:57.250 231 12657.98 92.33 54647.90 88888.00 2015-08-19 02:35:57.375 231 12658.00 92.33 54647.88 88888.00 2015-08-19 02:35:57.500 231 12658.00 92.35 54647.90 88888.00 2015-08-19 02:35:57.625 231 12658.05 92.35 54647.90 88888.00 2015-08-19 02:35:57.750 231 12658.00 92.35 54647.90 88888.00 2015-08-19 02:35:57.875 231 12658.02 92.35 54647.93 88888.00 2015-08-19 02:35:58.000 231 12658.08 92.35 54647.90 88888.00 2015-08-19 02:35:58.125 231 12658.12 92.38 54647.93 88888.00 2015-08-19 02:35:58.250 231 12658.12 92.35 54647.90 88888.00 2015-08-19 02:35:58.375 231 12658.15 92.35 54647.88 88888.00 2015-08-19 02:35:58.500 231 12658.20 92.33 54647.88 88888.00 2015-08-19 02:35:58.625 231 12658.20 92.30 54647.88 88888.00 2015-08-19 02:35:58.750 231 12658.23 92.35 54647.88 88888.00 2015-08-19 02:35:58.875 231 12658.20 92.33 54647.85 88888.00 2015-08-19 02:35:59.000 231 12658.23 92.33 54647.85 88888.00 2015-08-19 02:35:59.125 231 12658.23 92.33 54647.90 88888.00 2015-08-19 02:35:59.250 231 12658.20 92.30 54647.88 88888.00 2015-08-19 02:35:59.375 231 12658.25 92.33 54647.90 88888.00 2015-08-19 02:35:59.500 231 12658.23 92.28 54647.88 88888.00 2015-08-19 02:35:59.625 231 12658.23 92.28 54647.88 88888.00 2015-08-19 02:35:59.750 231 12658.23 92.33 54647.85 88888.00 2015-08-19 02:35:59.875 231 12658.25 92.35 54647.85 88888.00 2015-08-19 02:36:00.000 231 12658.27 92.33 54647.85 88888.00 2015-08-19 02:36:00.125 231 12658.33 92.28 54647.88 88888.00 2015-08-19 02:36:00.250 231 12658.27 92.28 54647.85 88888.00 2015-08-19 02:36:00.375 231 12658.33 92.30 54647.85 88888.00 2015-08-19 02:36:00.500 231 12658.38 92.33 54647.85 88888.00 2015-08-19 02:36:00.625 231 12658.40 92.35 54647.90 88888.00 2015-08-19 02:36:00.750 231 12658.42 92.33 54647.93 88888.00 2015-08-19 02:36:00.875 231 12658.35 92.33 54647.90 88888.00 2015-08-19 02:36:01.000 231 12658.40 92.30 54647.88 88888.00 2015-08-19 02:36:01.125 231 12658.40 92.30 54647.90 88888.00 2015-08-19 02:36:01.250 231 12658.33 92.25 54647.90 88888.00 2015-08-19 02:36:01.375 231 12658.38 92.33 54647.90 88888.00 2015-08-19 02:36:01.500 231 12658.45 92.33 54647.90 88888.00 2015-08-19 02:36:01.625 231 12658.48 92.30 54647.90 88888.00 2015-08-19 02:36:01.750 231 12658.48 92.28 54647.88 88888.00 2015-08-19 02:36:01.875 231 12658.45 92.28 54647.85 88888.00 2015-08-19 02:36:02.000 231 12658.45 92.28 54647.88 88888.00 2015-08-19 02:36:02.125 231 12658.45 92.33 54647.93 88888.00 2015-08-19 02:36:02.250 231 12658.42 92.30 54647.90 88888.00 2015-08-19 02:36:02.375 231 12658.42 92.33 54647.88 88888.00 2015-08-19 02:36:02.500 231 12658.42 92.33 54647.88 88888.00 2015-08-19 02:36:02.625 231 12658.45 92.30 54647.85 88888.00 2015-08-19 02:36:02.750 231 12658.45 92.33 54647.85 88888.00 2015-08-19 02:36:02.875 231 12658.42 92.35 54647.85 88888.00 2015-08-19 02:36:03.000 231 12658.40 92.33 54647.85 88888.00 2015-08-19 02:36:03.125 231 12658.42 92.30 54647.90 88888.00 2015-08-19 02:36:03.250 231 12658.48 92.28 54647.88 88888.00 2015-08-19 02:36:03.375 231 12658.58 92.33 54647.85 88888.00 2015-08-19 02:36:03.500 231 12658.58 92.33 54647.88 88888.00 2015-08-19 02:36:03.625 231 12658.60 92.33 54647.90 88888.00 2015-08-19 02:36:03.750 231 12658.52 92.30 54647.90 88888.00 2015-08-19 02:36:03.875 231 12658.48 92.30 54647.90 88888.00 2015-08-19 02:36:04.000 231 12658.50 92.30 54647.88 88888.00 2015-08-19 02:36:04.125 231 12658.48 92.25 54647.88 88888.00 2015-08-19 02:36:04.250 231 12658.42 92.25 54647.88 88888.00 2015-08-19 02:36:04.375 231 12658.52 92.25 54647.88 88888.00 2015-08-19 02:36:04.500 231 12658.62 92.30 54647.90 88888.00 2015-08-19 02:36:04.625 231 12658.65 92.30 54647.90 88888.00 2015-08-19 02:36:04.750 231 12658.58 92.30 54647.90 88888.00 2015-08-19 02:36:04.875 231 12658.62 92.28 54647.88 88888.00 2015-08-19 02:36:05.000 231 12658.58 92.25 54647.85 88888.00 2015-08-19 02:36:05.125 231 12658.58 92.28 54647.85 88888.00 2015-08-19 02:36:05.250 231 12658.55 92.28 54647.88 88888.00 2015-08-19 02:36:05.375 231 12658.62 92.30 54647.90 88888.00 2015-08-19 02:36:05.500 231 12658.73 92.28 54647.85 88888.00 2015-08-19 02:36:05.625 231 12658.65 92.28 54647.85 88888.00 2015-08-19 02:36:05.750 231 12658.60 92.25 54647.88 88888.00 2015-08-19 02:36:05.875 231 12658.58 92.25 54647.88 88888.00 2015-08-19 02:36:06.000 231 12658.60 92.20 54647.82 88888.00 2015-08-19 02:36:06.125 231 12658.67 92.22 54647.85 88888.00 2015-08-19 02:36:06.250 231 12658.60 92.28 54647.88 88888.00 2015-08-19 02:36:06.375 231 12658.60 92.28 54647.90 88888.00 2015-08-19 02:36:06.500 231 12658.58 92.25 54647.93 88888.00 2015-08-19 02:36:06.625 231 12658.60 92.25 54647.90 88888.00 2015-08-19 02:36:06.750 231 12658.62 92.25 54647.90 88888.00 2015-08-19 02:36:06.875 231 12658.62 92.25 54647.90 88888.00 2015-08-19 02:36:07.000 231 12658.62 92.28 54647.90 88888.00 2015-08-19 02:36:07.125 231 12658.65 92.30 54647.90 88888.00 2015-08-19 02:36:07.250 231 12658.67 92.25 54647.88 88888.00 2015-08-19 02:36:07.375 231 12658.70 92.25 54647.88 88888.00 2015-08-19 02:36:07.500 231 12658.65 92.25 54647.88 88888.00 2015-08-19 02:36:07.625 231 12658.62 92.25 54647.88 88888.00 2015-08-19 02:36:07.750 231 12658.65 92.22 54647.90 88888.00 2015-08-19 02:36:07.875 231 12658.62 92.20 54647.90 88888.00 2015-08-19 02:36:08.000 231 12658.75 92.20 54647.88 88888.00 2015-08-19 02:36:08.125 231 12658.80 92.22 54647.90 88888.00 2015-08-19 02:36:08.250 231 12658.77 92.22 54647.93 88888.00 2015-08-19 02:36:08.375 231 12658.77 92.22 54647.90 88888.00 2015-08-19 02:36:08.500 231 12658.75 92.22 54647.93 88888.00 2015-08-19 02:36:08.625 231 12658.75 92.22 54647.93 88888.00 2015-08-19 02:36:08.750 231 12658.73 92.25 54647.90 88888.00 2015-08-19 02:36:08.875 231 12658.70 92.22 54647.88 88888.00 2015-08-19 02:36:09.000 231 12658.77 92.22 54647.88 88888.00 2015-08-19 02:36:09.125 231 12658.85 92.22 54647.90 88888.00 2015-08-19 02:36:09.250 231 12658.83 92.22 54647.90 88888.00 2015-08-19 02:36:09.375 231 12658.90 92.20 54647.88 88888.00 2015-08-19 02:36:09.500 231 12658.92 92.22 54647.90 88888.00 2015-08-19 02:36:09.625 231 12658.88 92.25 54647.90 88888.00 2015-08-19 02:36:09.750 231 12658.90 92.25 54647.93 88888.00 2015-08-19 02:36:09.875 231 12658.95 92.25 54647.93 88888.00 2015-08-19 02:36:10.000 231 12658.90 92.22 54647.90 88888.00 2015-08-19 02:36:10.125 231 12658.85 92.22 54647.90 88888.00 2015-08-19 02:36:10.250 231 12658.85 92.20 54647.93 88888.00 2015-08-19 02:36:10.375 231 12658.95 92.25 54647.93 88888.00 2015-08-19 02:36:10.500 231 12658.98 92.25 54647.93 88888.00 2015-08-19 02:36:10.625 231 12659.00 92.22 54647.90 88888.00 2015-08-19 02:36:10.750 231 12658.98 92.17 54647.88 88888.00 2015-08-19 02:36:10.875 231 12658.92 92.22 54647.90 88888.00 2015-08-19 02:36:11.000 231 12658.95 92.25 54647.88 88888.00 2015-08-19 02:36:11.125 231 12658.95 92.25 54647.88 88888.00 2015-08-19 02:36:11.250 231 12658.88 92.22 54647.88 88888.00 2015-08-19 02:36:11.375 231 12659.02 92.25 54647.88 88888.00 2015-08-19 02:36:11.500 231 12659.10 92.33 54647.90 88888.00 2015-08-19 02:36:11.625 231 12659.08 92.28 54647.90 88888.00 2015-08-19 02:36:11.750 231 12659.08 92.22 54647.90 88888.00 2015-08-19 02:36:11.875 231 12659.05 92.20 54647.88 88888.00 2015-08-19 02:36:12.000 231 12659.10 92.22 54647.90 88888.00 2015-08-19 02:36:12.125 231 12659.15 92.20 54647.90 88888.00 2015-08-19 02:36:12.250 231 12659.10 92.17 54647.90 88888.00 2015-08-19 02:36:12.375 231 12659.10 92.17 54647.90 88888.00 2015-08-19 02:36:12.500 231 12659.12 92.20 54647.93 88888.00 2015-08-19 02:36:12.625 231 12659.17 92.25 54647.93 88888.00 2015-08-19 02:36:12.750 231 12659.20 92.28 54647.90 88888.00 2015-08-19 02:36:12.875 231 12659.15 92.28 54647.93 88888.00 2015-08-19 02:36:13.000 231 12659.12 92.25 54647.93 88888.00 2015-08-19 02:36:13.125 231 12659.15 92.25 54647.90 88888.00 2015-08-19 02:36:13.250 231 12659.15 92.22 54647.90 88888.00 2015-08-19 02:36:13.375 231 12659.15 92.25 54647.93 88888.00 2015-08-19 02:36:13.500 231 12659.10 92.28 54647.95 88888.00 2015-08-19 02:36:13.625 231 12659.12 92.28 54647.93 88888.00 2015-08-19 02:36:13.750 231 12659.12 92.25 54647.93 88888.00 2015-08-19 02:36:13.875 231 12659.23 92.22 54647.93 88888.00 2015-08-19 02:36:14.000 231 12659.20 92.22 54647.90 88888.00 2015-08-19 02:36:14.125 231 12659.23 92.25 54647.95 88888.00 2015-08-19 02:36:14.250 231 12659.23 92.22 54647.97 88888.00 2015-08-19 02:36:14.375 231 12659.30 92.25 54647.93 88888.00 2015-08-19 02:36:14.500 231 12659.33 92.25 54647.95 88888.00 2015-08-19 02:36:14.625 231 12659.33 92.28 54647.95 88888.00 2015-08-19 02:36:14.750 231 12659.30 92.28 54647.95 88888.00 2015-08-19 02:36:14.875 231 12659.30 92.22 54647.95 88888.00 2015-08-19 02:36:15.000 231 12659.33 92.28 54647.95 88888.00 2015-08-19 02:36:15.125 231 12659.35 92.28 54647.95 88888.00 2015-08-19 02:36:15.250 231 12659.20 92.20 54647.95 88888.00 2015-08-19 02:36:15.375 231 12659.17 92.17 54647.95 88888.00 2015-08-19 02:36:15.500 231 12659.23 92.17 54647.95 88888.00 2015-08-19 02:36:15.625 231 12659.33 92.17 54647.95 88888.00 2015-08-19 02:36:15.750 231 12659.38 92.17 54647.93 88888.00 2015-08-19 02:36:15.875 231 12659.30 92.17 54647.95 88888.00 2015-08-19 02:36:16.000 231 12659.25 92.20 54647.95 88888.00 2015-08-19 02:36:16.125 231 12659.30 92.25 54647.97 88888.00 2015-08-19 02:36:16.250 231 12659.35 92.22 54647.97 88888.00 2015-08-19 02:36:16.375 231 12659.35 92.17 54647.95 88888.00 2015-08-19 02:36:16.500 231 12659.33 92.17 54647.93 88888.00 2015-08-19 02:36:16.625 231 12659.35 92.17 54647.93 88888.00 2015-08-19 02:36:16.750 231 12659.38 92.10 54647.90 88888.00 2015-08-19 02:36:16.875 231 12659.38 92.12 54647.90 88888.00 2015-08-19 02:36:17.000 231 12659.38 92.10 54647.88 88888.00 2015-08-19 02:36:17.125 231 12659.38 92.10 54647.90 88888.00 2015-08-19 02:36:17.250 231 12659.35 92.12 54647.93 88888.00 2015-08-19 02:36:17.375 231 12659.40 92.15 54647.93 88888.00 2015-08-19 02:36:17.500 231 12659.42 92.17 54647.93 88888.00 2015-08-19 02:36:17.625 231 12659.35 92.12 54647.90 88888.00 2015-08-19 02:36:17.750 231 12659.33 92.12 54647.90 88888.00 2015-08-19 02:36:17.875 231 12659.35 92.15 54647.93 88888.00 2015-08-19 02:36:18.000 231 12659.40 92.15 54647.93 88888.00 2015-08-19 02:36:18.125 231 12659.35 92.12 54647.95 88888.00 2015-08-19 02:36:18.250 231 12659.38 92.12 54647.95 88888.00 2015-08-19 02:36:18.375 231 12659.42 92.12 54647.93 88888.00 2015-08-19 02:36:18.500 231 12659.45 92.12 54647.95 88888.00 2015-08-19 02:36:18.625 231 12659.45 92.17 54647.95 88888.00 2015-08-19 02:36:18.750 231 12659.50 92.17 54647.97 88888.00 2015-08-19 02:36:18.875 231 12659.50 92.15 54647.97 88888.00 2015-08-19 02:36:19.000 231 12659.50 92.12 54647.97 88888.00 2015-08-19 02:36:19.125 231 12659.50 92.12 54647.97 88888.00 2015-08-19 02:36:19.250 231 12659.52 92.10 54647.95 88888.00 2015-08-19 02:36:19.375 231 12659.52 92.12 54647.97 88888.00 2015-08-19 02:36:19.500 231 12659.50 92.10 54647.97 88888.00 2015-08-19 02:36:19.625 231 12659.45 92.10 54647.95 88888.00 2015-08-19 02:36:19.750 231 12659.42 92.10 54647.95 88888.00 2015-08-19 02:36:19.875 231 12659.50 92.10 54647.97 88888.00 2015-08-19 02:36:20.000 231 12659.48 92.08 54647.93 88888.00 2015-08-19 02:36:20.125 231 12659.40 92.10 54647.95 88888.00 2015-08-19 02:36:20.250 231 12659.40 92.10 54648.00 88888.00 2015-08-19 02:36:20.375 231 12659.40 92.08 54647.97 88888.00 2015-08-19 02:36:20.500 231 12659.38 92.10 54647.97 88888.00 2015-08-19 02:36:20.625 231 12659.38 92.10 54647.97 88888.00 2015-08-19 02:36:20.750 231 12659.40 92.10 54647.97 88888.00 2015-08-19 02:36:20.875 231 12659.48 92.12 54647.97 88888.00 2015-08-19 02:36:21.000 231 12659.50 92.10 54648.00 88888.00 2015-08-19 02:36:21.125 231 12659.48 92.10 54648.00 88888.00 2015-08-19 02:36:21.250 231 12659.48 92.10 54647.97 88888.00 2015-08-19 02:36:21.375 231 12659.52 92.12 54647.97 88888.00 2015-08-19 02:36:21.500 231 12659.58 92.15 54647.97 88888.00 2015-08-19 02:36:21.625 231 12659.55 92.12 54648.00 88888.00 2015-08-19 02:36:21.750 231 12659.55 92.10 54648.00 88888.00 2015-08-19 02:36:21.875 231 12659.50 92.08 54648.03 88888.00 2015-08-19 02:36:22.000 231 12659.52 92.05 54648.00 88888.00 2015-08-19 02:36:22.125 231 12659.58 92.08 54648.00 88888.00 2015-08-19 02:36:22.250 231 12659.55 92.10 54648.00 88888.00 2015-08-19 02:36:22.375 231 12659.60 92.05 54648.00 88888.00 2015-08-19 02:36:22.500 231 12659.55 92.00 54647.97 88888.00 2015-08-19 02:36:22.625 231 12659.58 92.05 54647.97 88888.00 2015-08-19 02:36:22.750 231 12659.62 92.05 54647.97 88888.00 2015-08-19 02:36:22.875 231 12659.60 92.05 54648.00 88888.00 2015-08-19 02:36:23.000 231 12659.62 92.05 54648.00 88888.00 2015-08-19 02:36:23.125 231 12659.62 92.03 54648.00 88888.00 2015-08-19 02:36:23.250 231 12659.62 92.00 54647.97 88888.00 2015-08-19 02:36:23.375 231 12659.70 92.03 54647.97 88888.00 2015-08-19 02:36:23.500 231 12659.70 92.05 54647.97 88888.00 2015-08-19 02:36:23.625 231 12659.70 92.05 54647.97 88888.00 2015-08-19 02:36:23.750 231 12659.67 92.05 54647.97 88888.00 2015-08-19 02:36:23.875 231 12659.65 92.05 54647.97 88888.00 2015-08-19 02:36:24.000 231 12659.65 92.03 54647.93 88888.00 2015-08-19 02:36:24.125 231 12659.70 92.03 54647.95 88888.00 2015-08-19 02:36:24.250 231 12659.67 92.00 54647.97 88888.00 2015-08-19 02:36:24.375 231 12659.73 92.08 54648.00 88888.00 2015-08-19 02:36:24.500 231 12659.70 92.05 54647.97 88888.00 2015-08-19 02:36:24.625 231 12659.73 92.00 54647.97 88888.00 2015-08-19 02:36:24.750 231 12659.75 92.00 54648.00 88888.00 2015-08-19 02:36:24.875 231 12659.75 92.03 54648.00 88888.00 2015-08-19 02:36:25.000 231 12659.80 92.00 54647.97 88888.00 2015-08-19 02:36:25.125 231 12659.77 92.00 54647.95 88888.00 2015-08-19 02:36:25.250 231 12659.75 91.97 54648.00 88888.00 2015-08-19 02:36:25.375 231 12659.75 91.97 54648.00 88888.00 2015-08-19 02:36:25.500 231 12659.75 92.00 54647.97 88888.00 2015-08-19 02:36:25.625 231 12659.77 92.00 54648.00 88888.00 2015-08-19 02:36:25.750 231 12659.85 92.03 54648.00 88888.00 2015-08-19 02:36:25.875 231 12659.85 92.00 54648.00 88888.00 2015-08-19 02:36:26.000 231 12659.80 92.00 54647.97 88888.00 2015-08-19 02:36:26.125 231 12659.77 92.00 54648.00 88888.00 2015-08-19 02:36:26.250 231 12659.80 92.00 54648.00 88888.00 2015-08-19 02:36:26.375 231 12659.85 92.00 54648.00 88888.00 2015-08-19 02:36:26.500 231 12659.90 91.97 54648.00 88888.00 2015-08-19 02:36:26.625 231 12659.88 91.95 54647.97 88888.00 2015-08-19 02:36:26.750 231 12659.83 91.95 54648.00 88888.00 2015-08-19 02:36:26.875 231 12659.85 91.97 54648.00 88888.00 2015-08-19 02:36:27.000 231 12659.90 91.97 54648.00 88888.00 2015-08-19 02:36:27.125 231 12659.92 92.00 54648.03 88888.00 2015-08-19 02:36:27.250 231 12659.88 91.97 54648.03 88888.00 2015-08-19 02:36:27.375 231 12659.90 91.97 54648.03 88888.00 2015-08-19 02:36:27.500 231 12659.90 91.92 54647.97 88888.00 2015-08-19 02:36:27.625 231 12659.92 91.92 54647.97 88888.00 2015-08-19 02:36:27.750 231 12659.92 91.97 54648.00 88888.00 2015-08-19 02:36:27.875 231 12659.92 91.97 54648.03 88888.00 2015-08-19 02:36:28.000 231 12659.90 91.95 54648.03 88888.00 2015-08-19 02:36:28.125 231 12659.95 91.97 54648.03 88888.00 2015-08-19 02:36:28.250 231 12659.95 91.95 54648.03 88888.00 2015-08-19 02:36:28.375 231 12659.98 91.92 54648.00 88888.00 2015-08-19 02:36:28.500 231 12659.98 91.92 54647.97 88888.00 2015-08-19 02:36:28.625 231 12659.98 91.95 54647.97 88888.00 2015-08-19 02:36:28.750 231 12660.02 91.95 54648.00 88888.00 2015-08-19 02:36:28.875 231 12660.05 91.95 54647.97 88888.00 2015-08-19 02:36:29.000 231 12660.08 91.95 54647.97 88888.00 2015-08-19 02:36:29.125 231 12660.02 91.95 54647.97 88888.00 2015-08-19 02:36:29.250 231 12660.00 91.95 54647.97 88888.00 2015-08-19 02:36:29.375 231 12660.05 91.90 54647.95 88888.00 2015-08-19 02:36:29.500 231 12660.02 91.90 54647.95 88888.00 2015-08-19 02:36:29.625 231 12660.05 91.92 54647.97 88888.00 2015-08-19 02:36:29.750 231 12660.05 91.95 54648.00 88888.00 2015-08-19 02:36:29.875 231 12660.08 91.95 54647.97 88888.00 2015-08-19 02:36:30.000 231 12660.02 91.90 54647.95 88888.00 2015-08-19 02:36:30.125 231 12660.02 91.90 54647.97 88888.00 2015-08-19 02:36:30.250 231 12660.02 91.95 54648.00 88888.00 2015-08-19 02:36:30.375 231 12660.08 92.00 54648.05 88888.00 2015-08-19 02:36:30.500 231 12660.05 91.97 54648.03 88888.00 2015-08-19 02:36:30.625 231 12660.02 91.92 54648.03 88888.00 2015-08-19 02:36:30.750 231 12660.05 91.92 54648.03 88888.00 2015-08-19 02:36:30.875 231 12660.10 91.92 54648.03 88888.00 2015-08-19 02:36:31.000 231 12660.05 91.95 54648.03 88888.00 2015-08-19 02:36:31.125 231 12660.05 91.92 54648.03 88888.00 2015-08-19 02:36:31.250 231 12660.08 91.95 54648.03 88888.00 2015-08-19 02:36:31.375 231 12660.10 92.00 54648.03 88888.00 2015-08-19 02:36:31.500 231 12660.12 92.00 54648.03 88888.00 2015-08-19 02:36:31.625 231 12660.23 92.00 54648.03 88888.00 2015-08-19 02:36:31.750 231 12660.20 92.00 54648.05 88888.00 2015-08-19 02:36:31.875 231 12660.12 91.97 54648.05 88888.00 2015-08-19 02:36:32.000 231 12660.10 91.97 54648.03 88888.00 2015-08-19 02:36:32.125 231 12660.05 92.00 54648.05 88888.00 2015-08-19 02:36:32.250 231 12660.08 91.97 54648.07 88888.00 2015-08-19 02:36:32.375 231 12660.17 91.92 54648.05 88888.00 2015-08-19 02:36:32.500 231 12660.20 91.97 54648.05 88888.00 2015-08-19 02:36:32.625 231 12660.17 91.97 54648.05 88888.00 2015-08-19 02:36:32.750 231 12660.15 91.97 54648.03 88888.00 2015-08-19 02:36:32.875 231 12660.12 91.95 54648.03 88888.00 2015-08-19 02:36:33.000 231 12660.25 91.95 54648.00 88888.00 2015-08-19 02:36:33.125 231 12660.30 91.95 54648.05 88888.00 2015-08-19 02:36:33.250 231 12660.23 91.97 54648.07 88888.00 2015-08-19 02:36:33.375 231 12660.25 91.97 54648.05 88888.00 2015-08-19 02:36:33.500 231 12660.30 92.00 54648.05 88888.00 2015-08-19 02:36:33.625 231 12660.27 91.97 54648.03 88888.00 2015-08-19 02:36:33.750 231 12660.27 91.97 54648.03 88888.00 2015-08-19 02:36:33.875 231 12660.30 91.97 54648.00 88888.00 2015-08-19 02:36:34.000 231 12660.27 91.97 54648.03 88888.00 2015-08-19 02:36:34.125 231 12660.27 91.97 54648.05 88888.00 2015-08-19 02:36:34.250 231 12660.27 91.95 54648.05 88888.00 2015-08-19 02:36:34.375 231 12660.33 91.95 54648.03 88888.00 2015-08-19 02:36:34.500 231 12660.30 91.92 54648.03 88888.00 2015-08-19 02:36:34.625 231 12660.27 91.92 54648.00 88888.00 2015-08-19 02:36:34.750 231 12660.25 91.92 54648.00 88888.00 2015-08-19 02:36:34.875 231 12660.30 91.97 54648.03 88888.00 2015-08-19 02:36:35.000 231 12660.27 91.97 54648.00 88888.00 2015-08-19 02:36:35.125 231 12660.25 91.97 54648.03 88888.00 2015-08-19 02:36:35.250 231 12660.27 91.95 54648.00 88888.00 2015-08-19 02:36:35.375 231 12660.35 91.97 54648.03 88888.00 2015-08-19 02:36:35.500 231 12660.35 91.97 54648.03 88888.00 2015-08-19 02:36:35.625 231 12660.35 91.97 54648.03 88888.00 2015-08-19 02:36:35.750 231 12660.38 92.00 54648.00 88888.00 2015-08-19 02:36:35.875 231 12660.38 92.00 54648.00 88888.00 2015-08-19 02:36:36.000 231 12660.40 92.03 54647.97 88888.00 2015-08-19 02:36:36.125 231 12660.38 91.97 54648.00 88888.00 2015-08-19 02:36:36.250 231 12660.35 91.97 54648.03 88888.00 2015-08-19 02:36:36.375 231 12660.35 92.00 54648.03 88888.00 2015-08-19 02:36:36.500 231 12660.38 91.97 54648.05 88888.00 2015-08-19 02:36:36.625 231 12660.42 92.00 54648.05 88888.00 2015-08-19 02:36:36.750 231 12660.40 92.03 54648.05 88888.00 2015-08-19 02:36:36.875 231 12660.38 92.00 54648.05 88888.00 2015-08-19 02:36:37.000 231 12660.35 92.00 54648.05 88888.00 2015-08-19 02:36:37.125 231 12660.35 91.97 54648.05 88888.00 2015-08-19 02:36:37.250 231 12660.35 91.97 54648.07 88888.00 2015-08-19 02:36:37.375 231 12660.42 92.00 54648.07 88888.00 2015-08-19 02:36:37.500 231 12660.35 91.97 54648.05 88888.00 2015-08-19 02:36:37.625 231 12660.35 91.97 54648.03 88888.00 2015-08-19 02:36:37.750 231 12660.40 91.97 54648.05 88888.00 2015-08-19 02:36:37.875 231 12660.45 92.00 54648.05 88888.00 2015-08-19 02:36:38.000 231 12660.55 92.00 54648.07 88888.00 2015-08-19 02:36:38.125 231 12660.58 92.00 54648.10 88888.00 2015-08-19 02:36:38.250 231 12660.50 92.00 54648.10 88888.00 2015-08-19 02:36:38.375 231 12660.52 92.00 54648.07 88888.00 2015-08-19 02:36:38.500 231 12660.58 92.00 54648.07 88888.00 2015-08-19 02:36:38.625 231 12660.55 92.00 54648.07 88888.00 2015-08-19 02:36:38.750 231 12660.58 92.00 54648.07 88888.00 2015-08-19 02:36:38.875 231 12660.58 92.00 54648.07 88888.00 2015-08-19 02:36:39.000 231 12660.55 92.03 54648.07 88888.00 2015-08-19 02:36:39.125 231 12660.55 92.00 54648.07 88888.00 2015-08-19 02:36:39.250 231 12660.60 92.00 54648.07 88888.00 2015-08-19 02:36:39.375 231 12660.58 92.00 54648.07 88888.00 2015-08-19 02:36:39.500 231 12660.52 91.97 54648.07 88888.00 2015-08-19 02:36:39.625 231 12660.52 91.97 54648.05 88888.00 2015-08-19 02:36:39.750 231 12660.55 92.00 54648.05 88888.00 2015-08-19 02:36:39.875 231 12660.60 92.00 54648.07 88888.00 2015-08-19 02:36:40.000 231 12660.60 91.97 54648.10 88888.00 2015-08-19 02:36:40.125 231 12660.55 92.00 54648.10 88888.00 2015-08-19 02:36:40.250 231 12660.58 91.95 54648.10 88888.00 2015-08-19 02:36:40.375 231 12660.70 91.97 54648.07 88888.00 2015-08-19 02:36:40.500 231 12660.67 91.95 54648.05 88888.00 2015-08-19 02:36:40.625 231 12660.65 91.95 54648.05 88888.00 2015-08-19 02:36:40.750 231 12660.62 91.92 54648.05 88888.00 2015-08-19 02:36:40.875 231 12660.65 91.92 54648.05 88888.00 2015-08-19 02:36:41.000 231 12660.70 91.95 54648.05 88888.00 2015-08-19 02:36:41.125 231 12660.67 91.97 54648.07 88888.00 2015-08-19 02:36:41.250 231 12660.65 91.97 54648.07 88888.00 2015-08-19 02:36:41.375 231 12660.70 91.97 54648.07 88888.00 2015-08-19 02:36:41.500 231 12660.70 91.97 54648.10 88888.00 2015-08-19 02:36:41.625 231 12660.73 91.97 54648.07 88888.00 2015-08-19 02:36:41.750 231 12660.73 91.97 54648.10 88888.00 2015-08-19 02:36:41.875 231 12660.75 91.97 54648.10 88888.00 2015-08-19 02:36:42.000 231 12660.75 91.95 54648.12 88888.00 2015-08-19 02:36:42.125 231 12660.77 91.95 54648.12 88888.00 2015-08-19 02:36:42.250 231 12660.75 91.97 54648.12 88888.00 2015-08-19 02:36:42.375 231 12660.77 91.97 54648.10 88888.00 2015-08-19 02:36:42.500 231 12660.77 91.97 54648.12 88888.00 2015-08-19 02:36:42.625 231 12660.80 91.95 54648.12 88888.00 2015-08-19 02:36:42.750 231 12660.85 91.95 54648.10 88888.00 2015-08-19 02:36:42.875 231 12660.88 92.00 54648.15 88888.00 2015-08-19 02:36:43.000 231 12660.90 92.00 54648.15 88888.00 2015-08-19 02:36:43.125 231 12660.90 92.00 54648.15 88888.00 2015-08-19 02:36:43.250 231 12660.83 91.97 54648.12 88888.00 2015-08-19 02:36:43.375 231 12660.83 92.00 54648.15 88888.00 2015-08-19 02:36:43.500 231 12660.80 91.97 54648.12 88888.00 2015-08-19 02:36:43.625 231 12660.80 91.97 54648.12 88888.00 2015-08-19 02:36:43.750 231 12660.77 91.97 54648.12 88888.00 2015-08-19 02:36:43.875 231 12660.77 92.00 54648.12 88888.00 2015-08-19 02:36:44.000 231 12660.75 91.97 54648.12 88888.00 2015-08-19 02:36:44.125 231 12660.77 91.95 54648.15 88888.00 2015-08-19 02:36:44.250 231 12660.75 91.95 54648.18 88888.00 2015-08-19 02:36:44.375 231 12660.83 91.95 54648.18 88888.00 2015-08-19 02:36:44.500 231 12660.83 91.95 54648.18 88888.00 2015-08-19 02:36:44.625 231 12660.77 91.97 54648.15 88888.00 2015-08-19 02:36:44.750 231 12660.80 92.00 54648.15 88888.00 2015-08-19 02:36:44.875 231 12660.83 91.97 54648.18 88888.00 2015-08-19 02:36:45.000 231 12660.85 91.97 54648.15 88888.00 2015-08-19 02:36:45.125 231 12660.77 91.95 54648.18 88888.00 2015-08-19 02:36:45.250 231 12660.77 91.92 54648.20 88888.00 2015-08-19 02:36:45.375 231 12660.85 91.95 54648.20 88888.00 2015-08-19 02:36:45.500 231 12660.83 91.97 54648.20 88888.00 2015-08-19 02:36:45.625 231 12660.80 91.95 54648.18 88888.00 2015-08-19 02:36:45.750 231 12660.77 91.95 54648.18 88888.00 2015-08-19 02:36:45.875 231 12660.77 91.97 54648.20 88888.00 2015-08-19 02:36:46.000 231 12660.85 91.97 54648.18 88888.00 2015-08-19 02:36:46.125 231 12660.83 92.00 54648.15 88888.00 2015-08-19 02:36:46.250 231 12660.83 91.95 54648.15 88888.00 2015-08-19 02:36:46.375 231 12660.83 91.95 54648.12 88888.00 2015-08-19 02:36:46.500 231 12660.83 91.95 54648.15 88888.00 2015-08-19 02:36:46.625 231 12660.83 91.95 54648.18 88888.00 2015-08-19 02:36:46.750 231 12660.83 91.97 54648.15 88888.00 2015-08-19 02:36:46.875 231 12660.83 91.97 54648.15 88888.00 2015-08-19 02:36:47.000 231 12660.83 91.95 54648.15 88888.00 2015-08-19 02:36:47.125 231 12660.83 91.95 54648.18 88888.00 2015-08-19 02:36:47.250 231 12660.77 91.92 54648.18 88888.00 2015-08-19 02:36:47.375 231 12660.77 91.95 54648.18 88888.00 2015-08-19 02:36:47.500 231 12660.80 91.92 54648.18 88888.00 2015-08-19 02:36:47.625 231 12660.77 91.92 54648.18 88888.00 2015-08-19 02:36:47.750 231 12660.77 91.95 54648.15 88888.00 2015-08-19 02:36:47.875 231 12660.77 91.95 54648.18 88888.00 2015-08-19 02:36:48.000 231 12660.75 91.95 54648.20 88888.00 2015-08-19 02:36:48.125 231 12660.73 91.97 54648.20 88888.00 2015-08-19 02:36:48.250 231 12660.70 92.00 54648.20 88888.00 2015-08-19 02:36:48.375 231 12660.73 91.97 54648.20 88888.00 2015-08-19 02:36:48.500 231 12660.70 91.97 54648.22 88888.00 2015-08-19 02:36:48.625 231 12660.67 92.00 54648.25 88888.00 2015-08-19 02:36:48.750 231 12660.67 91.97 54648.22 88888.00 2015-08-19 02:36:48.875 231 12660.70 91.97 54648.25 88888.00 2015-08-19 02:36:49.000 231 12660.70 91.95 54648.20 88888.00 2015-08-19 02:36:49.125 231 12660.67 91.95 54648.22 88888.00 2015-08-19 02:36:49.250 231 12660.67 91.95 54648.25 88888.00 2015-08-19 02:36:49.375 231 12660.67 91.95 54648.22 88888.00 2015-08-19 02:36:49.500 231 12660.73 91.92 54648.22 88888.00 2015-08-19 02:36:49.625 231 12660.75 91.95 54648.25 88888.00 2015-08-19 02:36:49.750 231 12660.73 91.97 54648.28 88888.00 2015-08-19 02:36:49.875 231 12660.70 91.92 54648.28 88888.00 2015-08-19 02:36:50.000 231 12660.67 91.90 54648.25 88888.00 2015-08-19 02:36:50.125 231 12660.67 91.88 54648.22 88888.00 2015-08-19 02:36:50.250 231 12660.67 91.90 54648.25 88888.00 2015-08-19 02:36:50.375 231 12660.70 91.92 54648.30 88888.00 2015-08-19 02:36:50.500 231 12660.67 91.95 54648.30 88888.00 2015-08-19 02:36:50.625 231 12660.65 91.95 54648.28 88888.00 2015-08-19 02:36:50.750 231 12660.65 91.92 54648.28 88888.00 2015-08-19 02:36:50.875 231 12660.67 91.90 54648.25 88888.00 2015-08-19 02:36:51.000 231 12660.67 91.90 54648.22 88888.00 2015-08-19 02:36:51.125 231 12660.70 91.92 54648.28 88888.00 2015-08-19 02:36:51.250 231 12660.67 91.92 54648.30 88888.00 2015-08-19 02:36:51.375 231 12660.65 91.90 54648.28 88888.00 2015-08-19 02:36:51.500 231 12660.65 91.92 54648.28 88888.00 2015-08-19 02:36:51.625 231 12660.60 91.90 54648.28 88888.00 2015-08-19 02:36:51.750 231 12660.60 91.90 54648.30 88888.00 2015-08-19 02:36:51.875 231 12660.67 91.92 54648.32 88888.00 2015-08-19 02:36:52.000 231 12660.60 91.90 54648.32 88888.00 2015-08-19 02:36:52.125 231 12660.55 91.85 54648.32 88888.00 2015-08-19 02:36:52.250 231 12660.52 91.85 54648.32 88888.00 2015-08-19 02:36:52.375 231 12660.58 91.90 54648.32 88888.00 2015-08-19 02:36:52.500 231 12660.55 91.85 54648.32 88888.00 2015-08-19 02:36:52.625 231 12660.50 91.83 54648.30 88888.00 2015-08-19 02:36:52.750 231 12660.50 91.85 54648.28 88888.00 2015-08-19 02:36:52.875 231 12660.45 91.83 54648.32 88888.00 2015-08-19 02:36:53.000 231 12660.48 91.80 54648.30 88888.00 2015-08-19 02:36:53.125 231 12660.45 91.83 54648.32 88888.00 2015-08-19 02:36:53.250 231 12660.42 91.80 54648.30 88888.00 2015-08-19 02:36:53.375 231 12660.48 91.80 54648.28 88888.00 2015-08-19 02:36:53.500 231 12660.42 91.80 54648.30 88888.00 2015-08-19 02:36:53.625 231 12660.35 91.80 54648.30 88888.00 2015-08-19 02:36:53.750 231 12660.30 91.80 54648.30 88888.00 2015-08-19 02:36:53.875 231 12660.33 91.83 54648.32 88888.00 2015-08-19 02:36:54.000 231 12660.38 91.80 54648.30 88888.00 2015-08-19 02:36:54.125 231 12660.33 91.78 54648.32 88888.00 2015-08-19 02:36:54.250 231 12660.33 91.80 54648.32 88888.00 2015-08-19 02:36:54.375 231 12660.38 91.83 54648.32 88888.00 2015-08-19 02:36:54.500 231 12660.42 91.83 54648.38 88888.00 2015-08-19 02:36:54.625 231 12660.35 91.80 54648.38 88888.00 2015-08-19 02:36:54.750 231 12660.25 91.80 54648.38 88888.00 2015-08-19 02:36:54.875 231 12660.25 91.78 54648.38 88888.00 2015-08-19 02:36:55.000 231 12660.23 91.78 54648.35 88888.00 2015-08-19 02:36:55.125 231 12660.23 91.80 54648.38 88888.00 2015-08-19 02:36:55.250 231 12660.23 91.80 54648.40 88888.00 2015-08-19 02:36:55.375 231 12660.23 91.75 54648.38 88888.00 2015-08-19 02:36:55.500 231 12660.17 91.75 54648.38 88888.00 2015-08-19 02:36:55.625 231 12660.17 91.78 54648.40 88888.00 2015-08-19 02:36:55.750 231 12660.20 91.78 54648.40 88888.00 2015-08-19 02:36:55.875 231 12660.20 91.78 54648.43 88888.00 2015-08-19 02:36:56.000 231 12660.15 91.72 54648.38 88888.00 2015-08-19 02:36:56.125 231 12660.17 91.75 54648.43 88888.00 2015-08-19 02:36:56.250 231 12660.23 91.70 54648.43 88888.00 2015-08-19 02:36:56.375 231 12660.27 91.75 54648.43 88888.00 2015-08-19 02:36:56.500 231 12660.17 91.78 54648.43 88888.00 2015-08-19 02:36:56.625 231 12660.15 91.78 54648.43 88888.00 2015-08-19 02:36:56.750 231 12660.10 91.75 54648.43 88888.00 2015-08-19 02:36:56.875 231 12660.05 91.75 54648.43 88888.00 2015-08-19 02:36:57.000 231 12660.00 91.78 54648.43 88888.00 2015-08-19 02:36:57.125 231 12660.10 91.78 54648.45 88888.00 2015-08-19 02:36:57.250 231 12660.05 91.78 54648.47 88888.00 2015-08-19 02:36:57.375 231 12660.05 91.78 54648.47 88888.00 2015-08-19 02:36:57.500 231 12660.05 91.78 54648.50 88888.00 2015-08-19 02:36:57.625 231 12660.08 91.78 54648.50 88888.00 2015-08-19 02:36:57.750 231 12660.05 91.78 54648.47 88888.00 2015-08-19 02:36:57.875 231 12660.05 91.75 54648.45 88888.00 2015-08-19 02:36:58.000 231 12660.05 91.75 54648.45 88888.00 2015-08-19 02:36:58.125 231 12660.08 91.75 54648.47 88888.00 2015-08-19 02:36:58.250 231 12660.08 91.72 54648.47 88888.00 2015-08-19 02:36:58.375 231 12660.08 91.75 54648.45 88888.00 2015-08-19 02:36:58.500 231 12660.02 91.72 54648.45 88888.00 2015-08-19 02:36:58.625 231 12660.05 91.70 54648.45 88888.00 2015-08-19 02:36:58.750 231 12660.08 91.70 54648.43 88888.00 2015-08-19 02:36:58.875 231 12660.12 91.72 54648.45 88888.00 2015-08-19 02:36:59.000 231 12660.12 91.70 54648.47 88888.00 2015-08-19 02:36:59.125 231 12660.10 91.72 54648.45 88888.00 2015-08-19 02:36:59.250 231 12660.05 91.72 54648.43 88888.00 2015-08-19 02:36:59.375 231 12660.08 91.72 54648.43 88888.00 2015-08-19 02:36:59.500 231 12660.08 91.72 54648.43 88888.00 2015-08-19 02:36:59.625 231 12660.02 91.72 54648.43 88888.00 2015-08-19 02:36:59.750 231 12659.95 91.72 54648.45 88888.00 2015-08-19 02:36:59.875 231 12659.90 91.72 54648.45 88888.00 2015-08-19 02:37:00.000 231 12659.92 91.72 54648.43 88888.00 2015-08-19 02:37:00.125 231 12659.98 91.72 54648.43 88888.00 2015-08-19 02:37:00.250 231 12660.00 91.70 54648.47 88888.00 2015-08-19 02:37:00.375 231 12659.98 91.75 54648.47 88888.00 2015-08-19 02:37:00.500 231 12659.95 91.72 54648.47 88888.00 2015-08-19 02:37:00.625 231 12659.98 91.70 54648.53 88888.00 2015-08-19 02:37:00.750 231 12660.00 91.72 54648.53 88888.00 2015-08-19 02:37:00.875 231 12660.02 91.70 54648.47 88888.00 2015-08-19 02:37:01.000 231 12660.02 91.72 54648.47 88888.00 2015-08-19 02:37:01.125 231 12660.00 91.72 54648.50 88888.00 2015-08-19 02:37:01.250 231 12659.92 91.72 54648.47 88888.00 2015-08-19 02:37:01.375 231 12659.98 91.72 54648.47 88888.00 2015-08-19 02:37:01.500 231 12660.00 91.70 54648.47 88888.00 2015-08-19 02:37:01.625 231 12660.00 91.72 54648.50 88888.00 2015-08-19 02:37:01.750 231 12660.00 91.78 54648.47 88888.00 2015-08-19 02:37:01.875 231 12660.00 91.72 54648.45 88888.00 2015-08-19 02:37:02.000 231 12659.98 91.67 54648.43 88888.00 2015-08-19 02:37:02.125 231 12660.00 91.67 54648.45 88888.00 2015-08-19 02:37:02.250 231 12659.95 91.67 54648.45 88888.00 2015-08-19 02:37:02.375 231 12659.98 91.65 54648.45 88888.00 2015-08-19 02:37:02.500 231 12659.95 91.67 54648.45 88888.00 2015-08-19 02:37:02.625 231 12659.98 91.72 54648.47 88888.00 2015-08-19 02:37:02.750 231 12659.95 91.72 54648.47 88888.00 2015-08-19 02:37:02.875 231 12659.90 91.75 54648.47 88888.00 2015-08-19 02:37:03.000 231 12659.90 91.72 54648.45 88888.00 2015-08-19 02:37:03.125 231 12659.90 91.70 54648.47 88888.00 2015-08-19 02:37:03.250 231 12659.88 91.70 54648.47 88888.00 2015-08-19 02:37:03.375 231 12659.90 91.70 54648.45 88888.00 2015-08-19 02:37:03.500 231 12659.85 91.67 54648.47 88888.00 2015-08-19 02:37:03.625 231 12659.83 91.70 54648.50 88888.00 2015-08-19 02:37:03.750 231 12659.88 91.70 54648.50 88888.00 2015-08-19 02:37:03.875 231 12659.88 91.67 54648.50 88888.00 2015-08-19 02:37:04.000 231 12659.92 91.70 54648.47 88888.00 2015-08-19 02:37:04.125 231 12659.92 91.67 54648.50 88888.00 2015-08-19 02:37:04.250 231 12659.85 91.65 54648.47 88888.00 2015-08-19 02:37:04.375 231 12659.83 91.70 54648.45 88888.00 2015-08-19 02:37:04.500 231 12659.83 91.70 54648.45 88888.00 2015-08-19 02:37:04.625 231 12659.90 91.70 54648.45 88888.00 2015-08-19 02:37:04.750 231 12659.90 91.72 54648.45 88888.00 2015-08-19 02:37:04.875 231 12659.88 91.67 54648.45 88888.00 2015-08-19 02:37:05.000 231 12659.88 91.67 54648.43 88888.00 2015-08-19 02:37:05.125 231 12659.80 91.70 54648.43 88888.00 2015-08-19 02:37:05.250 231 12659.73 91.65 54648.45 88888.00 2015-08-19 02:37:05.375 231 12659.83 91.67 54648.45 88888.00 2015-08-19 02:37:05.500 231 12659.85 91.70 54648.47 88888.00 2015-08-19 02:37:05.625 231 12659.83 91.70 54648.47 88888.00 2015-08-19 02:37:05.750 231 12659.83 91.70 54648.45 88888.00 2015-08-19 02:37:05.875 231 12659.85 91.72 54648.45 88888.00 2015-08-19 02:37:06.000 231 12659.85 91.75 54648.43 88888.00 2015-08-19 02:37:06.125 231 12659.80 91.70 54648.45 88888.00 2015-08-19 02:37:06.250 231 12659.73 91.67 54648.45 88888.00 2015-08-19 02:37:06.375 231 12659.77 91.72 54648.43 88888.00 2015-08-19 02:37:06.500 231 12659.70 91.75 54648.47 88888.00 2015-08-19 02:37:06.625 231 12659.73 91.72 54648.47 88888.00 2015-08-19 02:37:06.750 231 12659.73 91.72 54648.47 88888.00 2015-08-19 02:37:06.875 231 12659.70 91.70 54648.50 88888.00 2015-08-19 02:37:07.000 231 12659.70 91.70 54648.47 88888.00 2015-08-19 02:37:07.125 231 12659.70 91.72 54648.47 88888.00 2015-08-19 02:37:07.250 231 12659.73 91.72 54648.50 88888.00 2015-08-19 02:37:07.375 231 12659.80 91.72 54648.53 88888.00 2015-08-19 02:37:07.500 231 12659.80 91.72 54648.53 88888.00 2015-08-19 02:37:07.625 231 12659.77 91.67 54648.50 88888.00 2015-08-19 02:37:07.750 231 12659.77 91.72 54648.53 88888.00 2015-08-19 02:37:07.875 231 12659.80 91.72 54648.53 88888.00 2015-08-19 02:37:08.000 231 12659.83 91.75 54648.53 88888.00 2015-08-19 02:37:08.125 231 12659.83 91.75 54648.53 88888.00 2015-08-19 02:37:08.250 231 12659.83 91.70 54648.50 88888.00 2015-08-19 02:37:08.375 231 12659.85 91.70 54648.47 88888.00 2015-08-19 02:37:08.500 231 12659.85 91.72 54648.50 88888.00 2015-08-19 02:37:08.625 231 12659.90 91.75 54648.50 88888.00 2015-08-19 02:37:08.750 231 12659.90 91.72 54648.50 88888.00 2015-08-19 02:37:08.875 231 12659.85 91.72 54648.53 88888.00 2015-08-19 02:37:09.000 231 12659.85 91.78 54648.50 88888.00 2015-08-19 02:37:09.125 231 12659.85 91.78 54648.53 88888.00 2015-08-19 02:37:09.250 231 12659.88 91.75 54648.53 88888.00 2015-08-19 02:37:09.375 231 12659.90 91.75 54648.50 88888.00 2015-08-19 02:37:09.500 231 12659.92 91.70 54648.47 88888.00 2015-08-19 02:37:09.625 231 12659.92 91.75 54648.47 88888.00 2015-08-19 02:37:09.750 231 12659.90 91.75 54648.47 88888.00 2015-08-19 02:37:09.875 231 12659.90 91.72 54648.47 88888.00 2015-08-19 02:37:10.000 231 12659.88 91.75 54648.45 88888.00 2015-08-19 02:37:10.125 231 12659.90 91.72 54648.47 88888.00 2015-08-19 02:37:10.250 231 12659.88 91.70 54648.47 88888.00 2015-08-19 02:37:10.375 231 12659.92 91.72 54648.47 88888.00 2015-08-19 02:37:10.500 231 12659.88 91.72 54648.45 88888.00 2015-08-19 02:37:10.625 231 12659.92 91.70 54648.45 88888.00 2015-08-19 02:37:10.750 231 12659.95 91.70 54648.45 88888.00 2015-08-19 02:37:10.875 231 12659.98 91.72 54648.45 88888.00 2015-08-19 02:37:11.000 231 12659.90 91.72 54648.43 88888.00 2015-08-19 02:37:11.125 231 12659.85 91.72 54648.45 88888.00 2015-08-19 02:37:11.250 231 12659.83 91.72 54648.45 88888.00 2015-08-19 02:37:11.375 231 12659.88 91.72 54648.43 88888.00 2015-08-19 02:37:11.500 231 12659.80 91.72 54648.45 88888.00 2015-08-19 02:37:11.625 231 12659.80 91.72 54648.45 88888.00 2015-08-19 02:37:11.750 231 12659.83 91.70 54648.45 88888.00 2015-08-19 02:37:11.875 231 12659.90 91.72 54648.47 88888.00 2015-08-19 02:37:12.000 231 12659.95 91.72 54648.47 88888.00 2015-08-19 02:37:12.125 231 12659.92 91.72 54648.45 88888.00 2015-08-19 02:37:12.250 231 12659.88 91.72 54648.45 88888.00 2015-08-19 02:37:12.375 231 12659.92 91.70 54648.45 88888.00 2015-08-19 02:37:12.500 231 12659.98 91.75 54648.43 88888.00 2015-08-19 02:37:12.625 231 12659.95 91.75 54648.43 88888.00 2015-08-19 02:37:12.750 231 12659.95 91.75 54648.43 88888.00 2015-08-19 02:37:12.875 231 12659.95 91.75 54648.43 88888.00 2015-08-19 02:37:13.000 231 12660.02 91.78 54648.45 88888.00 2015-08-19 02:37:13.125 231 12660.02 91.80 54648.45 88888.00 2015-08-19 02:37:13.250 231 12659.98 91.75 54648.45 88888.00 2015-08-19 02:37:13.375 231 12659.98 91.80 54648.45 88888.00 2015-08-19 02:37:13.500 231 12659.98 91.80 54648.45 88888.00 2015-08-19 02:37:13.625 231 12659.98 91.80 54648.47 88888.00 2015-08-19 02:37:13.750 231 12659.95 91.78 54648.45 88888.00 2015-08-19 02:37:13.875 231 12659.88 91.75 54648.43 88888.00 2015-08-19 02:37:14.000 231 12659.88 91.75 54648.45 88888.00 2015-08-19 02:37:14.125 231 12659.90 91.75 54648.47 88888.00 2015-08-19 02:37:14.250 231 12659.95 91.75 54648.47 88888.00 2015-08-19 02:37:14.375 231 12660.00 91.78 54648.47 88888.00 2015-08-19 02:37:14.500 231 12659.98 91.78 54648.47 88888.00 2015-08-19 02:37:14.625 231 12659.95 91.78 54648.47 88888.00 2015-08-19 02:37:14.750 231 12659.92 91.72 54648.47 88888.00 2015-08-19 02:37:14.875 231 12659.92 91.72 54648.45 88888.00 2015-08-19 02:37:15.000 231 12659.88 91.72 54648.45 88888.00 2015-08-19 02:37:15.125 231 12659.88 91.72 54648.45 88888.00 2015-08-19 02:37:15.250 231 12659.88 91.67 54648.45 88888.00 2015-08-19 02:37:15.375 231 12659.92 91.72 54648.45 88888.00 2015-08-19 02:37:15.500 231 12659.98 91.75 54648.45 88888.00 2015-08-19 02:37:15.625 231 12659.92 91.72 54648.45 88888.00 2015-08-19 02:37:15.750 231 12659.90 91.75 54648.47 88888.00 2015-08-19 02:37:15.875 231 12659.95 91.78 54648.47 88888.00 2015-08-19 02:37:16.000 231 12659.98 91.78 54648.45 88888.00 2015-08-19 02:37:16.125 231 12659.95 91.78 54648.45 88888.00 2015-08-19 02:37:16.250 231 12659.92 91.78 54648.47 88888.00 2015-08-19 02:37:16.375 231 12660.00 91.78 54648.45 88888.00 2015-08-19 02:37:16.500 231 12660.02 91.75 54648.43 88888.00 2015-08-19 02:37:16.625 231 12659.98 91.75 54648.43 88888.00 2015-08-19 02:37:16.750 231 12659.98 91.78 54648.40 88888.00 2015-08-19 02:37:16.875 231 12659.92 91.75 54648.40 88888.00 2015-08-19 02:37:17.000 231 12659.98 91.75 54648.43 88888.00 2015-08-19 02:37:17.125 231 12660.05 91.78 54648.45 88888.00 2015-08-19 02:37:17.250 231 12660.02 91.78 54648.45 88888.00 2015-08-19 02:37:17.375 231 12660.05 91.78 54648.43 88888.00 2015-08-19 02:37:17.500 231 12659.98 91.78 54648.40 88888.00 2015-08-19 02:37:17.625 231 12659.95 91.75 54648.40 88888.00 2015-08-19 02:37:17.750 231 12659.98 91.75 54648.43 88888.00 2015-08-19 02:37:17.875 231 12659.98 91.78 54648.40 88888.00 2015-08-19 02:37:18.000 231 12659.92 91.78 54648.40 88888.00 2015-08-19 02:37:18.125 231 12659.92 91.83 54648.45 88888.00 2015-08-19 02:37:18.250 231 12659.92 91.83 54648.47 88888.00 2015-08-19 02:37:18.375 231 12659.98 91.85 54648.47 88888.00 2015-08-19 02:37:18.500 231 12659.98 91.85 54648.47 88888.00 2015-08-19 02:37:18.625 231 12659.98 91.83 54648.47 88888.00 2015-08-19 02:37:18.750 231 12659.98 91.80 54648.45 88888.00 2015-08-19 02:37:18.875 231 12660.02 91.83 54648.45 88888.00 2015-08-19 02:37:19.000 231 12660.02 91.83 54648.45 88888.00 2015-08-19 02:37:19.125 231 12659.95 91.83 54648.47 88888.00 2015-08-19 02:37:19.250 231 12659.92 91.83 54648.47 88888.00 2015-08-19 02:37:19.375 231 12659.98 91.83 54648.45 88888.00 2015-08-19 02:37:19.500 231 12660.00 91.83 54648.47 88888.00 2015-08-19 02:37:19.625 231 12659.95 91.83 54648.45 88888.00 2015-08-19 02:37:19.750 231 12659.95 91.80 54648.45 88888.00 2015-08-19 02:37:19.875 231 12659.98 91.83 54648.47 88888.00 2015-08-19 02:37:20.000 231 12659.98 91.83 54648.45 88888.00 2015-08-19 02:37:20.125 231 12659.95 91.85 54648.47 88888.00 2015-08-19 02:37:20.250 231 12659.92 91.83 54648.50 88888.00 2015-08-19 02:37:20.375 231 12659.92 91.83 54648.50 88888.00 2015-08-19 02:37:20.500 231 12659.92 91.80 54648.53 88888.00 2015-08-19 02:37:20.625 231 12659.88 91.80 54648.50 88888.00 2015-08-19 02:37:20.750 231 12659.85 91.83 54648.47 88888.00 2015-08-19 02:37:20.875 231 12659.88 91.83 54648.45 88888.00 2015-08-19 02:37:21.000 231 12659.85 91.78 54648.45 88888.00 2015-08-19 02:37:21.125 231 12659.83 91.80 54648.47 88888.00 2015-08-19 02:37:21.250 231 12659.88 91.80 54648.47 88888.00 2015-08-19 02:37:21.375 231 12659.90 91.80 54648.47 88888.00 2015-08-19 02:37:21.500 231 12659.85 91.80 54648.45 88888.00 2015-08-19 02:37:21.625 231 12659.83 91.80 54648.47 88888.00 2015-08-19 02:37:21.750 231 12659.83 91.80 54648.47 88888.00 2015-08-19 02:37:21.875 231 12659.83 91.80 54648.47 88888.00 2015-08-19 02:37:22.000 231 12659.83 91.83 54648.47 88888.00 2015-08-19 02:37:22.125 231 12659.80 91.80 54648.50 88888.00 2015-08-19 02:37:22.250 231 12659.77 91.78 54648.47 88888.00 2015-08-19 02:37:22.375 231 12659.85 91.80 54648.45 88888.00 2015-08-19 02:37:22.500 231 12659.88 91.85 54648.47 88888.00 2015-08-19 02:37:22.625 231 12659.80 91.85 54648.45 88888.00 2015-08-19 02:37:22.750 231 12659.80 91.85 54648.43 88888.00 2015-08-19 02:37:22.875 231 12659.83 91.85 54648.43 88888.00 2015-08-19 02:37:23.000 231 12659.83 91.83 54648.40 88888.00 2015-08-19 02:37:23.125 231 12659.77 91.83 54648.43 88888.00 2015-08-19 02:37:23.250 231 12659.67 91.83 54648.45 88888.00 2015-08-19 02:37:23.375 231 12659.70 91.88 54648.45 88888.00 2015-08-19 02:37:23.500 231 12659.70 91.90 54648.45 88888.00 2015-08-19 02:37:23.625 231 12659.73 91.88 54648.45 88888.00 2015-08-19 02:37:23.750 231 12659.77 91.88 54648.45 88888.00 2015-08-19 02:37:23.875 231 12659.73 91.88 54648.45 88888.00 2015-08-19 02:37:24.000 231 12659.70 91.85 54648.43 88888.00 2015-08-19 02:37:24.125 231 12659.75 91.88 54648.43 88888.00 2015-08-19 02:37:24.250 231 12659.77 91.85 54648.43 88888.00 2015-08-19 02:37:24.375 231 12659.73 91.88 54648.40 88888.00 2015-08-19 02:37:24.500 231 12659.75 91.88 54648.45 88888.00 2015-08-19 02:37:24.625 231 12659.75 91.88 54648.43 88888.00 2015-08-19 02:37:24.750 231 12659.77 91.88 54648.43 88888.00 2015-08-19 02:37:24.875 231 12659.77 91.88 54648.45 88888.00 2015-08-19 02:37:25.000 231 12659.75 91.88 54648.45 88888.00 2015-08-19 02:37:25.125 231 12659.70 91.90 54648.45 88888.00 2015-08-19 02:37:25.250 231 12659.65 91.90 54648.47 88888.00 2015-08-19 02:37:25.375 231 12659.70 91.90 54648.47 88888.00 2015-08-19 02:37:25.500 231 12659.67 91.88 54648.45 88888.00 2015-08-19 02:37:25.625 231 12659.73 91.88 54648.45 88888.00 2015-08-19 02:37:25.750 231 12659.70 91.88 54648.43 88888.00 2015-08-19 02:37:25.875 231 12659.67 91.88 54648.40 88888.00 2015-08-19 02:37:26.000 231 12659.65 91.90 54648.40 88888.00 2015-08-19 02:37:26.125 231 12659.70 91.95 54648.40 88888.00 2015-08-19 02:37:26.250 231 12659.67 91.92 54648.40 88888.00 2015-08-19 02:37:26.375 231 12659.70 91.90 54648.43 88888.00 2015-08-19 02:37:26.500 231 12659.75 91.92 54648.45 88888.00 2015-08-19 02:37:26.625 231 12659.73 91.95 54648.43 88888.00 2015-08-19 02:37:26.750 231 12659.67 91.95 54648.43 88888.00 2015-08-19 02:37:26.875 231 12659.70 91.90 54648.40 88888.00 2015-08-19 02:37:27.000 231 12659.73 91.90 54648.40 88888.00 2015-08-19 02:37:27.125 231 12659.67 91.95 54648.43 88888.00 2015-08-19 02:37:27.250 231 12659.67 91.97 54648.43 88888.00 2015-08-19 02:37:27.375 231 12659.70 91.95 54648.40 88888.00 2015-08-19 02:37:27.500 231 12659.70 91.97 54648.43 88888.00 2015-08-19 02:37:27.625 231 12659.67 91.97 54648.43 88888.00 2015-08-19 02:37:27.750 231 12659.60 91.95 54648.45 88888.00 2015-08-19 02:37:27.875 231 12659.62 91.92 54648.45 88888.00 2015-08-19 02:37:28.000 231 12659.62 91.92 54648.43 88888.00 2015-08-19 02:37:28.125 231 12659.60 91.95 54648.45 88888.00 2015-08-19 02:37:28.250 231 12659.60 91.90 54648.40 88888.00 2015-08-19 02:37:28.375 231 12659.67 91.92 54648.40 88888.00 2015-08-19 02:37:28.500 231 12659.70 91.95 54648.43 88888.00 2015-08-19 02:37:28.625 231 12659.60 91.95 54648.43 88888.00 2015-08-19 02:37:28.750 231 12659.60 91.95 54648.43 88888.00 2015-08-19 02:37:28.875 231 12659.62 91.95 54648.43 88888.00 2015-08-19 02:37:29.000 231 12659.65 91.92 54648.40 88888.00 2015-08-19 02:37:29.125 231 12659.62 91.92 54648.43 88888.00 2015-08-19 02:37:29.250 231 12659.55 91.92 54648.40 88888.00 2015-08-19 02:37:29.375 231 12659.60 91.92 54648.40 88888.00 2015-08-19 02:37:29.500 231 12659.60 91.95 54648.43 88888.00 2015-08-19 02:37:29.625 231 12659.55 91.95 54648.45 88888.00 2015-08-19 02:37:29.750 231 12659.55 91.95 54648.40 88888.00 2015-08-19 02:37:29.875 231 12659.62 91.97 54648.40 88888.00 2015-08-19 02:37:30.000 231 12659.65 91.95 54648.43 88888.00 2015-08-19 02:37:30.125 231 12659.67 91.95 54648.45 88888.00 2015-08-19 02:37:30.250 231 12659.65 91.95 54648.45 88888.00 2015-08-19 02:37:30.375 231 12659.62 91.95 54648.45 88888.00 2015-08-19 02:37:30.500 231 12659.60 91.95 54648.45 88888.00 2015-08-19 02:37:30.625 231 12659.58 91.92 54648.45 88888.00 2015-08-19 02:37:30.750 231 12659.62 91.95 54648.43 88888.00 2015-08-19 02:37:30.875 231 12659.67 91.95 54648.43 88888.00 2015-08-19 02:37:31.000 231 12659.73 91.95 54648.38 88888.00 2015-08-19 02:37:31.125 231 12659.70 91.95 54648.43 88888.00 2015-08-19 02:37:31.250 231 12659.58 91.95 54648.45 88888.00 2015-08-19 02:37:31.375 231 12659.58 91.97 54648.45 88888.00 2015-08-19 02:37:31.500 231 12659.62 91.97 54648.45 88888.00 2015-08-19 02:37:31.625 231 12659.60 91.95 54648.45 88888.00 2015-08-19 02:37:31.750 231 12659.62 91.92 54648.43 88888.00 2015-08-19 02:37:31.875 231 12659.65 91.92 54648.43 88888.00 2015-08-19 02:37:32.000 231 12659.65 91.92 54648.43 88888.00 2015-08-19 02:37:32.125 231 12659.65 91.90 54648.40 88888.00 2015-08-19 02:37:32.250 231 12659.62 91.92 54648.43 88888.00 2015-08-19 02:37:32.375 231 12659.65 91.95 54648.45 88888.00 2015-08-19 02:37:32.500 231 12659.67 91.95 54648.43 88888.00 2015-08-19 02:37:32.625 231 12659.65 91.92 54648.43 88888.00 2015-08-19 02:37:32.750 231 12659.65 91.92 54648.43 88888.00 2015-08-19 02:37:32.875 231 12659.65 91.92 54648.43 88888.00 2015-08-19 02:37:33.000 231 12659.62 91.90 54648.38 88888.00 2015-08-19 02:37:33.125 231 12659.60 91.88 54648.40 88888.00 2015-08-19 02:37:33.250 231 12659.60 91.90 54648.43 88888.00 2015-08-19 02:37:33.375 231 12659.67 91.92 54648.45 88888.00 2015-08-19 02:37:33.500 231 12659.67 91.92 54648.43 88888.00 2015-08-19 02:37:33.625 231 12659.67 91.90 54648.43 88888.00 2015-08-19 02:37:33.750 231 12659.75 91.90 54648.43 88888.00 2015-08-19 02:37:33.875 231 12659.80 91.92 54648.43 88888.00 2015-08-19 02:37:34.000 231 12659.75 91.90 54648.43 88888.00 2015-08-19 02:37:34.125 231 12659.73 91.88 54648.45 88888.00 2015-08-19 02:37:34.250 231 12659.70 91.88 54648.43 88888.00 2015-08-19 02:37:34.375 231 12659.75 91.90 54648.40 88888.00 2015-08-19 02:37:34.500 231 12659.75 91.90 54648.38 88888.00 2015-08-19 02:37:34.625 231 12659.70 91.88 54648.40 88888.00 2015-08-19 02:37:34.750 231 12659.67 91.90 54648.40 88888.00 2015-08-19 02:37:34.875 231 12659.73 91.88 54648.40 88888.00 2015-08-19 02:37:35.000 231 12659.75 91.90 54648.40 88888.00 2015-08-19 02:37:35.125 231 12659.73 91.88 54648.38 88888.00 2015-08-19 02:37:35.250 231 12659.73 91.85 54648.40 88888.00 2015-08-19 02:37:35.375 231 12659.75 91.88 54648.40 88888.00 2015-08-19 02:37:35.500 231 12659.73 91.88 54648.40 88888.00 2015-08-19 02:37:35.625 231 12659.73 91.85 54648.38 88888.00 2015-08-19 02:37:35.750 231 12659.73 91.85 54648.38 88888.00 2015-08-19 02:37:35.875 231 12659.77 91.85 54648.40 88888.00 2015-08-19 02:37:36.000 231 12659.77 91.88 54648.35 88888.00 2015-08-19 02:37:36.125 231 12659.75 91.88 54648.35 88888.00 2015-08-19 02:37:36.250 231 12659.75 91.83 54648.38 88888.00 2015-08-19 02:37:36.375 231 12659.80 91.85 54648.38 88888.00 2015-08-19 02:37:36.500 231 12659.80 91.88 54648.40 88888.00 2015-08-19 02:37:36.625 231 12659.80 91.85 54648.40 88888.00 2015-08-19 02:37:36.750 231 12659.77 91.85 54648.40 88888.00 2015-08-19 02:37:36.875 231 12659.77 91.85 54648.38 88888.00 2015-08-19 02:37:37.000 231 12659.75 91.83 54648.38 88888.00 2015-08-19 02:37:37.125 231 12659.67 91.80 54648.40 88888.00 2015-08-19 02:37:37.250 231 12659.65 91.75 54648.40 88888.00 2015-08-19 02:37:37.375 231 12659.70 91.80 54648.43 88888.00 2015-08-19 02:37:37.500 231 12659.77 91.80 54648.45 88888.00 2015-08-19 02:37:37.625 231 12659.83 91.83 54648.45 88888.00 2015-08-19 02:37:37.750 231 12659.83 91.80 54648.45 88888.00 2015-08-19 02:37:37.875 231 12659.83 91.78 54648.40 88888.00 2015-08-19 02:37:38.000 231 12659.83 91.83 54648.38 88888.00 2015-08-19 02:37:38.125 231 12659.80 91.83 54648.43 88888.00 2015-08-19 02:37:38.250 231 12659.73 91.80 54648.43 88888.00 2015-08-19 02:37:38.375 231 12659.70 91.80 54648.40 88888.00 2015-08-19 02:37:38.500 231 12659.80 91.83 54648.40 88888.00 2015-08-19 02:37:38.625 231 12659.85 91.83 54648.40 88888.00 2015-08-19 02:37:38.750 231 12659.90 91.78 54648.40 88888.00 2015-08-19 02:37:38.875 231 12659.90 91.78 54648.43 88888.00 2015-08-19 02:37:39.000 231 12659.85 91.78 54648.40 88888.00 2015-08-19 02:37:39.125 231 12659.85 91.78 54648.40 88888.00 2015-08-19 02:37:39.250 231 12659.90 91.75 54648.38 88888.00 2015-08-19 02:37:39.375 231 12659.95 91.75 54648.38 88888.00 2015-08-19 02:37:39.500 231 12659.92 91.75 54648.38 88888.00 2015-08-19 02:37:39.625 231 12659.90 91.75 54648.38 88888.00 2015-08-19 02:37:39.750 231 12659.92 91.75 54648.40 88888.00 2015-08-19 02:37:39.875 231 12659.95 91.72 54648.40 88888.00 2015-08-19 02:37:40.000 231 12659.92 91.75 54648.38 88888.00 2015-08-19 02:37:40.125 231 12659.95 91.75 54648.40 88888.00 2015-08-19 02:37:40.250 231 12659.95 91.67 54648.38 88888.00 2015-08-19 02:37:40.375 231 12659.95 91.67 54648.35 88888.00 2015-08-19 02:37:40.500 231 12659.90 91.65 54648.35 88888.00 2015-08-19 02:37:40.625 231 12659.90 91.65 54648.35 88888.00 2015-08-19 02:37:40.750 231 12659.92 91.65 54648.38 88888.00 2015-08-19 02:37:40.875 231 12660.02 91.65 54648.38 88888.00 2015-08-19 02:37:41.000 231 12660.08 91.67 54648.35 88888.00 2015-08-19 02:37:41.125 231 12660.05 91.67 54648.38 88888.00 2015-08-19 02:37:41.250 231 12660.02 91.65 54648.35 88888.00 2015-08-19 02:37:41.375 231 12660.05 91.70 54648.35 88888.00 2015-08-19 02:37:41.500 231 12660.08 91.70 54648.38 88888.00 2015-08-19 02:37:41.625 231 12660.08 91.67 54648.35 88888.00 2015-08-19 02:37:41.750 231 12660.08 91.67 54648.35 88888.00 2015-08-19 02:37:41.875 231 12660.05 91.65 54648.35 88888.00 2015-08-19 02:37:42.000 231 12660.05 91.62 54648.32 88888.00 2015-08-19 02:37:42.125 231 12660.08 91.60 54648.35 88888.00 2015-08-19 02:37:42.250 231 12660.05 91.62 54648.35 88888.00 2015-08-19 02:37:42.375 231 12660.08 91.62 54648.38 88888.00 2015-08-19 02:37:42.500 231 12660.08 91.62 54648.35 88888.00 2015-08-19 02:37:42.625 231 12660.08 91.62 54648.35 88888.00 2015-08-19 02:37:42.750 231 12660.10 91.65 54648.38 88888.00 2015-08-19 02:37:42.875 231 12660.08 91.62 54648.40 88888.00 2015-08-19 02:37:43.000 231 12660.12 91.62 54648.35 88888.00 2015-08-19 02:37:43.125 231 12660.15 91.65 54648.38 88888.00 2015-08-19 02:37:43.250 231 12660.12 91.65 54648.38 88888.00 2015-08-19 02:37:43.375 231 12660.17 91.65 54648.35 88888.00 2015-08-19 02:37:43.500 231 12660.23 91.62 54648.35 88888.00 2015-08-19 02:37:43.625 231 12660.23 91.60 54648.35 88888.00 2015-08-19 02:37:43.750 231 12660.17 91.58 54648.38 88888.00 2015-08-19 02:37:43.875 231 12660.17 91.60 54648.38 88888.00 2015-08-19 02:37:44.000 231 12660.20 91.60 54648.38 88888.00 2015-08-19 02:37:44.125 231 12660.17 91.60 54648.35 88888.00 2015-08-19 02:37:44.250 231 12660.15 91.55 54648.35 88888.00 2015-08-19 02:37:44.375 231 12660.15 91.60 54648.35 88888.00 2015-08-19 02:37:44.500 231 12660.25 91.60 54648.35 88888.00 2015-08-19 02:37:44.625 231 12660.27 91.60 54648.35 88888.00 2015-08-19 02:37:44.750 231 12660.25 91.58 54648.35 88888.00 2015-08-19 02:37:44.875 231 12660.23 91.58 54648.35 88888.00 2015-08-19 02:37:45.000 231 12660.25 91.60 54648.35 88888.00 2015-08-19 02:37:45.125 231 12660.40 91.62 54648.35 88888.00 2015-08-19 02:37:45.250 231 12660.27 91.55 54648.35 88888.00 2015-08-19 02:37:45.375 231 12660.25 91.53 54648.32 88888.00 2015-08-19 02:37:45.500 231 12660.25 91.53 54648.32 88888.00 2015-08-19 02:37:45.625 231 12660.27 91.50 54648.35 88888.00 2015-08-19 02:37:45.750 231 12660.30 91.53 54648.35 88888.00 2015-08-19 02:37:45.875 231 12660.33 91.55 54648.32 88888.00 2015-08-19 02:37:46.000 231 12660.33 91.53 54648.32 88888.00 2015-08-19 02:37:46.125 231 12660.35 91.55 54648.32 88888.00 2015-08-19 02:37:46.250 231 12660.40 91.50 54648.35 88888.00 2015-08-19 02:37:46.375 231 12660.48 91.55 54648.35 88888.00 2015-08-19 02:37:46.500 231 12660.52 91.53 54648.35 88888.00 2015-08-19 02:37:46.625 231 12660.48 91.50 54648.32 88888.00 2015-08-19 02:37:46.750 231 12660.42 91.50 54648.32 88888.00 2015-08-19 02:37:46.875 231 12660.45 91.50 54648.32 88888.00 2015-08-19 02:37:47.000 231 12660.48 91.50 54648.30 88888.00 2015-08-19 02:37:47.125 231 12660.50 91.50 54648.30 88888.00 2015-08-19 02:37:47.250 231 12660.48 91.47 54648.32 88888.00 2015-08-19 02:37:47.375 231 12660.55 91.50 54648.32 88888.00 2015-08-19 02:37:47.500 231 12660.55 91.53 54648.32 88888.00 2015-08-19 02:37:47.625 231 12660.50 91.55 54648.32 88888.00 2015-08-19 02:37:47.750 231 12660.48 91.53 54648.30 88888.00 2015-08-19 02:37:47.875 231 12660.52 91.50 54648.32 88888.00 2015-08-19 02:37:48.000 231 12660.60 91.53 54648.30 88888.00 2015-08-19 02:37:48.125 231 12660.65 91.50 54648.28 88888.00 2015-08-19 02:37:48.250 231 12660.65 91.50 54648.32 88888.00 2015-08-19 02:37:48.375 231 12660.65 91.53 54648.30 88888.00 2015-08-19 02:37:48.500 231 12660.58 91.50 54648.30 88888.00 2015-08-19 02:37:48.625 231 12660.52 91.47 54648.30 88888.00 2015-08-19 02:37:48.750 231 12660.52 91.47 54648.28 88888.00 2015-08-19 02:37:48.875 231 12660.65 91.53 54648.30 88888.00 2015-08-19 02:37:49.000 231 12660.67 91.50 54648.28 88888.00 2015-08-19 02:37:49.125 231 12660.67 91.47 54648.28 88888.00 2015-08-19 02:37:49.250 231 12660.75 91.47 54648.28 88888.00 2015-08-19 02:37:49.375 231 12660.77 91.50 54648.28 88888.00 2015-08-19 02:37:49.500 231 12660.75 91.53 54648.28 88888.00 2015-08-19 02:37:49.625 231 12660.80 91.53 54648.28 88888.00 2015-08-19 02:37:49.750 231 12660.80 91.47 54648.25 88888.00 2015-08-19 02:37:49.875 231 12660.75 91.50 54648.28 88888.00 2015-08-19 02:37:50.000 231 12660.73 91.47 54648.28 88888.00 2015-08-19 02:37:50.125 231 12660.73 91.53 54648.28 88888.00 2015-08-19 02:37:50.250 231 12660.77 91.53 54648.28 88888.00 2015-08-19 02:37:50.375 231 12660.83 91.53 54648.30 88888.00 2015-08-19 02:37:50.500 231 12660.83 91.53 54648.28 88888.00 2015-08-19 02:37:50.625 231 12660.85 91.53 54648.28 88888.00 2015-08-19 02:37:50.750 231 12660.88 91.53 54648.25 88888.00 2015-08-19 02:37:50.875 231 12660.92 91.53 54648.25 88888.00 2015-08-19 02:37:51.000 231 12660.92 91.50 54648.22 88888.00 2015-08-19 02:37:51.125 231 12660.90 91.47 54648.25 88888.00 2015-08-19 02:37:51.250 231 12660.88 91.47 54648.22 88888.00 2015-08-19 02:37:51.375 231 12660.90 91.50 54648.25 88888.00 2015-08-19 02:37:51.500 231 12660.88 91.50 54648.25 88888.00 2015-08-19 02:37:51.625 231 12660.85 91.53 54648.22 88888.00 2015-08-19 02:37:51.750 231 12660.92 91.50 54648.22 88888.00 2015-08-19 02:37:51.875 231 12661.02 91.53 54648.20 88888.00 2015-08-19 02:37:52.000 231 12660.95 91.50 54648.22 88888.00 2015-08-19 02:37:52.125 231 12660.90 91.50 54648.22 88888.00 2015-08-19 02:37:52.250 231 12660.95 91.47 54648.22 88888.00 2015-08-19 02:37:52.375 231 12661.00 91.47 54648.20 88888.00 2015-08-19 02:37:52.500 231 12661.00 91.50 54648.20 88888.00 2015-08-19 02:37:52.625 231 12661.05 91.50 54648.18 88888.00 2015-08-19 02:37:52.750 231 12661.05 91.50 54648.22 88888.00 2015-08-19 02:37:52.875 231 12661.02 91.50 54648.20 88888.00 2015-08-19 02:37:53.000 231 12661.00 91.47 54648.22 88888.00 2015-08-19 02:37:53.125 231 12661.00 91.50 54648.22 88888.00 2015-08-19 02:37:53.250 231 12661.02 91.47 54648.20 88888.00 2015-08-19 02:37:53.375 231 12661.12 91.47 54648.20 88888.00 2015-08-19 02:37:53.500 231 12661.20 91.45 54648.18 88888.00 2015-08-19 02:37:53.625 231 12661.20 91.45 54648.18 88888.00 2015-08-19 02:37:53.750 231 12661.25 91.47 54648.18 88888.00 2015-08-19 02:37:53.875 231 12661.25 91.47 54648.18 88888.00 2015-08-19 02:37:54.000 231 12661.23 91.45 54648.18 88888.00 2015-08-19 02:37:54.125 231 12661.30 91.45 54648.18 88888.00 2015-08-19 02:37:54.250 231 12661.27 91.45 54648.15 88888.00 2015-08-19 02:37:54.375 231 12661.33 91.47 54648.20 88888.00 2015-08-19 02:37:54.500 231 12661.40 91.50 54648.18 88888.00 2015-08-19 02:37:54.625 231 12661.45 91.50 54648.18 88888.00 2015-08-19 02:37:54.750 231 12661.42 91.47 54648.18 88888.00 2015-08-19 02:37:54.875 231 12661.35 91.45 54648.18 88888.00 2015-08-19 02:37:55.000 231 12661.33 91.45 54648.15 88888.00 2015-08-19 02:37:55.125 231 12661.35 91.47 54648.18 88888.00 2015-08-19 02:37:55.250 231 12661.40 91.45 54648.18 88888.00 2015-08-19 02:37:55.375 231 12661.45 91.47 54648.18 88888.00 2015-08-19 02:37:55.500 231 12661.50 91.45 54648.18 88888.00 2015-08-19 02:37:55.625 231 12661.50 91.47 54648.20 88888.00 2015-08-19 02:37:55.750 231 12661.52 91.47 54648.20 88888.00 2015-08-19 02:37:55.875 231 12661.52 91.45 54648.18 88888.00 2015-08-19 02:37:56.000 231 12661.52 91.50 54648.18 88888.00 2015-08-19 02:37:56.125 231 12661.52 91.50 54648.20 88888.00 2015-08-19 02:37:56.250 231 12661.55 91.45 54648.22 88888.00 2015-08-19 02:37:56.375 231 12661.58 91.47 54648.22 88888.00 2015-08-19 02:37:56.500 231 12661.58 91.50 54648.20 88888.00 2015-08-19 02:37:56.625 231 12661.58 91.47 54648.18 88888.00 2015-08-19 02:37:56.750 231 12661.60 91.47 54648.18 88888.00 2015-08-19 02:37:56.875 231 12661.60 91.45 54648.18 88888.00 2015-08-19 02:37:57.000 231 12661.55 91.42 54648.18 88888.00 2015-08-19 02:37:57.125 231 12661.60 91.42 54648.18 88888.00 2015-08-19 02:37:57.250 231 12661.65 91.42 54648.18 88888.00 2015-08-19 02:37:57.375 231 12661.65 91.47 54648.15 88888.00 2015-08-19 02:37:57.500 231 12661.62 91.45 54648.15 88888.00 2015-08-19 02:37:57.625 231 12661.62 91.42 54648.15 88888.00 2015-08-19 02:37:57.750 231 12661.60 91.42 54648.18 88888.00 2015-08-19 02:37:57.875 231 12661.62 91.42 54648.18 88888.00 2015-08-19 02:37:58.000 231 12661.65 91.40 54648.18 88888.00 2015-08-19 02:37:58.125 231 12661.62 91.40 54648.18 88888.00 2015-08-19 02:37:58.250 231 12661.65 91.35 54648.18 88888.00 2015-08-19 02:37:58.375 231 12661.67 91.35 54648.18 88888.00 2015-08-19 02:37:58.500 231 12661.75 91.35 54648.15 88888.00 2015-08-19 02:37:58.625 231 12661.75 91.35 54648.15 88888.00 2015-08-19 02:37:58.750 231 12661.62 91.38 54648.15 88888.00 2015-08-19 02:37:58.875 231 12661.65 91.38 54648.15 88888.00 2015-08-19 02:37:59.000 231 12661.80 91.35 54648.12 88888.00 2015-08-19 02:37:59.125 231 12661.85 91.35 54648.15 88888.00 2015-08-19 02:37:59.250 231 12661.85 91.35 54648.18 88888.00 2015-08-19 02:37:59.375 231 12661.90 91.38 54648.15 88888.00 2015-08-19 02:37:59.500 231 12661.83 91.40 54648.12 88888.00 2015-08-19 02:37:59.625 231 12661.92 91.38 54648.12 88888.00 2015-08-19 02:37:59.750 231 12661.95 91.40 54648.12 88888.00 2015-08-19 02:37:59.875 231 12661.95 91.40 54648.12 88888.00 2015-08-19 02:38:00.000 231 12661.92 91.42 54648.15 88888.00 2015-08-19 02:38:00.125 231 12661.90 91.40 54648.15 88888.00 2015-08-19 02:38:00.250 231 12661.90 91.40 54648.18 88888.00 2015-08-19 02:38:00.375 231 12661.88 91.42 54648.18 88888.00 2015-08-19 02:38:00.500 231 12661.95 91.42 54648.18 88888.00 2015-08-19 02:38:00.625 231 12661.98 91.42 54648.15 88888.00 2015-08-19 02:38:00.750 231 12661.95 91.40 54648.15 88888.00 2015-08-19 02:38:00.875 231 12661.92 91.40 54648.15 88888.00 2015-08-19 02:38:01.000 231 12662.00 91.35 54648.15 88888.00 2015-08-19 02:38:01.125 231 12662.08 91.38 54648.18 88888.00 2015-08-19 02:38:01.250 231 12661.98 91.35 54648.15 88888.00 2015-08-19 02:38:01.375 231 12662.02 91.38 54648.15 88888.00 2015-08-19 02:38:01.500 231 12662.02 91.38 54648.15 88888.00 2015-08-19 02:38:01.625 231 12662.05 91.38 54648.15 88888.00 2015-08-19 02:38:01.750 231 12662.05 91.35 54648.15 88888.00 2015-08-19 02:38:01.875 231 12662.02 91.35 54648.15 88888.00 2015-08-19 02:38:02.000 231 12662.10 91.38 54648.15 88888.00 2015-08-19 02:38:02.125 231 12662.08 91.38 54648.18 88888.00 2015-08-19 02:38:02.250 231 12662.02 91.38 54648.20 88888.00 2015-08-19 02:38:02.375 231 12662.08 91.40 54648.20 88888.00 2015-08-19 02:38:02.500 231 12662.12 91.38 54648.18 88888.00 2015-08-19 02:38:02.625 231 12662.15 91.35 54648.18 88888.00 2015-08-19 02:38:02.750 231 12662.10 91.33 54648.15 88888.00 2015-08-19 02:38:02.875 231 12662.12 91.35 54648.15 88888.00 2015-08-19 02:38:03.000 231 12662.15 91.35 54648.15 88888.00 2015-08-19 02:38:03.125 231 12662.12 91.33 54648.18 88888.00 2015-08-19 02:38:03.250 231 12662.10 91.38 54648.20 88888.00 2015-08-19 02:38:03.375 231 12662.20 91.38 54648.18 88888.00 2015-08-19 02:38:03.500 231 12662.20 91.35 54648.15 88888.00 2015-08-19 02:38:03.625 231 12662.17 91.38 54648.20 88888.00 2015-08-19 02:38:03.750 231 12662.20 91.38 54648.22 88888.00 2015-08-19 02:38:03.875 231 12662.23 91.33 54648.20 88888.00 2015-08-19 02:38:04.000 231 12662.23 91.30 54648.15 88888.00 2015-08-19 02:38:04.125 231 12662.23 91.33 54648.18 88888.00 2015-08-19 02:38:04.250 231 12662.20 91.33 54648.20 88888.00 2015-08-19 02:38:04.375 231 12662.25 91.35 54648.18 88888.00 2015-08-19 02:38:04.500 231 12662.27 91.33 54648.18 88888.00 2015-08-19 02:38:04.625 231 12662.33 91.33 54648.15 88888.00 2015-08-19 02:38:04.750 231 12662.30 91.33 54648.18 88888.00 2015-08-19 02:38:04.875 231 12662.35 91.33 54648.18 88888.00 2015-08-19 02:38:05.000 231 12662.38 91.35 54648.18 88888.00 2015-08-19 02:38:05.125 231 12662.38 91.35 54648.15 88888.00 2015-08-19 02:38:05.250 231 12662.38 91.33 54648.18 88888.00 2015-08-19 02:38:05.375 231 12662.40 91.33 54648.18 88888.00 2015-08-19 02:38:05.500 231 12662.38 91.33 54648.15 88888.00 2015-08-19 02:38:05.625 231 12662.35 91.33 54648.18 88888.00 2015-08-19 02:38:05.750 231 12662.38 91.33 54648.18 88888.00 2015-08-19 02:38:05.875 231 12662.42 91.30 54648.20 88888.00 2015-08-19 02:38:06.000 231 12662.42 91.30 54648.15 88888.00 2015-08-19 02:38:06.125 231 12662.35 91.30 54648.15 88888.00 2015-08-19 02:38:06.250 231 12662.30 91.28 54648.20 88888.00 2015-08-19 02:38:06.375 231 12662.33 91.30 54648.18 88888.00 2015-08-19 02:38:06.500 231 12662.30 91.30 54648.18 88888.00 2015-08-19 02:38:06.625 231 12662.33 91.30 54648.18 88888.00 2015-08-19 02:38:06.750 231 12662.38 91.28 54648.18 88888.00 2015-08-19 02:38:06.875 231 12662.42 91.33 54648.20 88888.00 2015-08-19 02:38:07.000 231 12662.40 91.33 54648.22 88888.00 2015-08-19 02:38:07.125 231 12662.38 91.30 54648.20 88888.00 2015-08-19 02:38:07.250 231 12662.35 91.28 54648.18 88888.00 2015-08-19 02:38:07.375 231 12662.40 91.30 54648.18 88888.00 2015-08-19 02:38:07.500 231 12662.38 91.30 54648.20 88888.00 2015-08-19 02:38:07.625 231 12662.38 91.30 54648.18 88888.00 2015-08-19 02:38:07.750 231 12662.40 91.30 54648.18 88888.00 2015-08-19 02:38:07.875 231 12662.42 91.33 54648.20 88888.00 2015-08-19 02:38:08.000 231 12662.45 91.35 54648.20 88888.00 2015-08-19 02:38:08.125 231 12662.42 91.33 54648.22 88888.00 2015-08-19 02:38:08.250 231 12662.42 91.30 54648.22 88888.00 2015-08-19 02:38:08.375 231 12662.45 91.30 54648.20 88888.00 2015-08-19 02:38:08.500 231 12662.42 91.30 54648.18 88888.00 2015-08-19 02:38:08.625 231 12662.45 91.28 54648.18 88888.00 2015-08-19 02:38:08.750 231 12662.50 91.25 54648.15 88888.00 2015-08-19 02:38:08.875 231 12662.48 91.25 54648.18 88888.00 2015-08-19 02:38:09.000 231 12662.48 91.28 54648.15 88888.00 2015-08-19 02:38:09.125 231 12662.48 91.28 54648.18 88888.00 2015-08-19 02:38:09.250 231 12662.42 91.30 54648.20 88888.00 2015-08-19 02:38:09.375 231 12662.48 91.30 54648.22 88888.00 2015-08-19 02:38:09.500 231 12662.52 91.30 54648.20 88888.00 2015-08-19 02:38:09.625 231 12662.55 91.28 54648.20 88888.00 2015-08-19 02:38:09.750 231 12662.48 91.28 54648.20 88888.00 2015-08-19 02:38:09.875 231 12662.45 91.28 54648.22 88888.00 2015-08-19 02:38:10.000 231 12662.50 91.28 54648.20 88888.00 2015-08-19 02:38:10.125 231 12662.52 91.28 54648.20 88888.00 2015-08-19 02:38:10.250 231 12662.48 91.25 54648.20 88888.00 2015-08-19 02:38:10.375 231 12662.45 91.25 54648.18 88888.00 2015-08-19 02:38:10.500 231 12662.52 91.22 54648.20 88888.00 2015-08-19 02:38:10.625 231 12662.60 91.25 54648.22 88888.00 2015-08-19 02:38:10.750 231 12662.55 91.22 54648.22 88888.00 2015-08-19 02:38:10.875 231 12662.52 91.28 54648.20 88888.00 2015-08-19 02:38:11.000 231 12662.52 91.28 54648.20 88888.00 2015-08-19 02:38:11.125 231 12662.52 91.28 54648.22 88888.00 2015-08-19 02:38:11.250 231 12662.42 91.28 54648.22 88888.00 2015-08-19 02:38:11.375 231 12662.42 91.28 54648.22 88888.00 2015-08-19 02:38:11.500 231 12662.40 91.25 54648.20 88888.00 2015-08-19 02:38:11.625 231 12662.48 91.28 54648.22 88888.00 2015-08-19 02:38:11.750 231 12662.52 91.28 54648.22 88888.00 2015-08-19 02:38:11.875 231 12662.52 91.28 54648.22 88888.00 2015-08-19 02:38:12.000 231 12662.52 91.28 54648.20 88888.00 2015-08-19 02:38:12.125 231 12662.55 91.25 54648.22 88888.00 2015-08-19 02:38:12.250 231 12662.60 91.25 54648.20 88888.00 2015-08-19 02:38:12.375 231 12662.62 91.25 54648.22 88888.00 2015-08-19 02:38:12.500 231 12662.55 91.25 54648.22 88888.00 2015-08-19 02:38:12.625 231 12662.60 91.28 54648.28 88888.00 2015-08-19 02:38:12.750 231 12662.60 91.25 54648.25 88888.00 2015-08-19 02:38:12.875 231 12662.60 91.28 54648.25 88888.00 2015-08-19 02:38:13.000 231 12662.60 91.22 54648.22 88888.00 2015-08-19 02:38:13.125 231 12662.65 91.22 54648.22 88888.00 2015-08-19 02:38:13.250 231 12662.62 91.28 54648.25 88888.00 2015-08-19 02:38:13.375 231 12662.62 91.30 54648.28 88888.00 2015-08-19 02:38:13.500 231 12662.65 91.30 54648.25 88888.00 2015-08-19 02:38:13.625 231 12662.70 91.30 54648.28 88888.00 2015-08-19 02:38:13.750 231 12662.67 91.30 54648.28 88888.00 2015-08-19 02:38:13.875 231 12662.60 91.28 54648.25 88888.00 2015-08-19 02:38:14.000 231 12662.65 91.28 54648.25 88888.00 2015-08-19 02:38:14.125 231 12662.70 91.28 54648.25 88888.00 2015-08-19 02:38:14.250 231 12662.65 91.28 54648.25 88888.00 2015-08-19 02:38:14.375 231 12662.67 91.28 54648.25 88888.00 2015-08-19 02:38:14.500 231 12662.70 91.30 54648.25 88888.00 2015-08-19 02:38:14.625 231 12662.73 91.30 54648.25 88888.00 2015-08-19 02:38:14.750 231 12662.70 91.28 54648.25 88888.00 2015-08-19 02:38:14.875 231 12662.67 91.28 54648.25 88888.00 2015-08-19 02:38:15.000 231 12662.67 91.28 54648.28 88888.00 2015-08-19 02:38:15.125 231 12662.73 91.25 54648.28 88888.00 2015-08-19 02:38:15.250 231 12662.77 91.25 54648.28 88888.00 2015-08-19 02:38:15.375 231 12662.77 91.28 54648.28 88888.00 2015-08-19 02:38:15.500 231 12662.75 91.28 54648.28 88888.00 2015-08-19 02:38:15.625 231 12662.75 91.25 54648.28 88888.00 2015-08-19 02:38:15.750 231 12662.73 91.30 54648.30 88888.00 2015-08-19 02:38:15.875 231 12662.75 91.30 54648.30 88888.00 2015-08-19 02:38:16.000 231 12662.77 91.30 54648.28 88888.00 2015-08-19 02:38:16.125 231 12662.80 91.30 54648.30 88888.00 2015-08-19 02:38:16.250 231 12662.77 91.28 54648.28 88888.00 2015-08-19 02:38:16.375 231 12662.75 91.30 54648.25 88888.00 2015-08-19 02:38:16.500 231 12662.75 91.28 54648.25 88888.00 2015-08-19 02:38:16.625 231 12662.80 91.28 54648.28 88888.00 2015-08-19 02:38:16.750 231 12662.85 91.28 54648.28 88888.00 2015-08-19 02:38:16.875 231 12662.88 91.28 54648.25 88888.00 2015-08-19 02:38:17.000 231 12662.85 91.25 54648.25 88888.00 2015-08-19 02:38:17.125 231 12662.85 91.25 54648.25 88888.00 2015-08-19 02:38:17.250 231 12662.85 91.25 54648.25 88888.00 2015-08-19 02:38:17.375 231 12662.85 91.25 54648.25 88888.00 2015-08-19 02:38:17.500 231 12662.88 91.25 54648.22 88888.00 2015-08-19 02:38:17.625 231 12662.85 91.22 54648.22 88888.00 2015-08-19 02:38:17.750 231 12662.88 91.22 54648.22 88888.00 2015-08-19 02:38:17.875 231 12662.88 91.22 54648.22 88888.00 2015-08-19 02:38:18.000 231 12662.90 91.25 54648.25 88888.00 2015-08-19 02:38:18.125 231 12662.88 91.28 54648.25 88888.00 2015-08-19 02:38:18.250 231 12662.83 91.22 54648.28 88888.00 2015-08-19 02:38:18.375 231 12662.85 91.22 54648.25 88888.00 2015-08-19 02:38:18.500 231 12662.92 91.25 54648.28 88888.00 2015-08-19 02:38:18.625 231 12662.92 91.28 54648.28 88888.00 2015-08-19 02:38:18.750 231 12662.90 91.30 54648.30 88888.00 2015-08-19 02:38:18.875 231 12662.90 91.30 54648.28 88888.00 2015-08-19 02:38:19.000 231 12662.90 91.30 54648.28 88888.00 2015-08-19 02:38:19.125 231 12662.90 91.30 54648.30 88888.00 2015-08-19 02:38:19.250 231 12662.90 91.28 54648.28 88888.00 2015-08-19 02:38:19.375 231 12662.90 91.30 54648.25 88888.00 2015-08-19 02:38:19.500 231 12662.88 91.28 54648.25 88888.00 2015-08-19 02:38:19.625 231 12662.92 91.30 54648.28 88888.00 2015-08-19 02:38:19.750 231 12662.92 91.28 54648.28 88888.00 2015-08-19 02:38:19.875 231 12662.92 91.28 54648.25 88888.00 2015-08-19 02:38:20.000 231 12662.92 91.25 54648.28 88888.00 2015-08-19 02:38:20.125 231 12662.98 91.25 54648.28 88888.00 2015-08-19 02:38:20.250 231 12662.95 91.25 54648.30 88888.00 2015-08-19 02:38:20.375 231 12662.90 91.28 54648.28 88888.00 2015-08-19 02:38:20.500 231 12662.92 91.30 54648.28 88888.00 2015-08-19 02:38:20.625 231 12662.92 91.28 54648.28 88888.00 2015-08-19 02:38:20.750 231 12662.95 91.28 54648.30 88888.00 2015-08-19 02:38:20.875 231 12662.95 91.25 54648.28 88888.00 2015-08-19 02:38:21.000 231 12662.98 91.22 54648.28 88888.00 2015-08-19 02:38:21.125 231 12663.00 91.22 54648.30 88888.00 2015-08-19 02:38:21.250 231 12662.98 91.22 54648.32 88888.00 2015-08-19 02:38:21.375 231 12663.00 91.25 54648.30 88888.00 2015-08-19 02:38:21.500 231 12663.00 91.28 54648.30 88888.00 2015-08-19 02:38:21.625 231 12663.02 91.28 54648.30 88888.00 2015-08-19 02:38:21.750 231 12663.05 91.28 54648.28 88888.00 2015-08-19 02:38:21.875 231 12663.02 91.25 54648.30 88888.00 2015-08-19 02:38:22.000 231 12663.05 91.25 54648.30 88888.00 2015-08-19 02:38:22.125 231 12663.02 91.25 54648.30 88888.00 2015-08-19 02:38:22.250 231 12662.98 91.17 54648.32 88888.00 2015-08-19 02:38:22.375 231 12663.02 91.20 54648.32 88888.00 2015-08-19 02:38:22.500 231 12662.95 91.22 54648.30 88888.00 2015-08-19 02:38:22.625 231 12662.98 91.20 54648.28 88888.00 2015-08-19 02:38:22.750 231 12663.05 91.22 54648.30 88888.00 2015-08-19 02:38:22.875 231 12663.08 91.22 54648.30 88888.00 2015-08-19 02:38:23.000 231 12663.05 91.22 54648.28 88888.00 2015-08-19 02:38:23.125 231 12663.02 91.20 54648.30 88888.00 2015-08-19 02:38:23.250 231 12662.92 91.20 54648.32 88888.00 2015-08-19 02:38:23.375 231 12662.95 91.22 54648.32 88888.00 2015-08-19 02:38:23.500 231 12663.05 91.22 54648.32 88888.00 2015-08-19 02:38:23.625 231 12663.05 91.20 54648.30 88888.00 2015-08-19 02:38:23.750 231 12663.08 91.20 54648.30 88888.00 2015-08-19 02:38:23.875 231 12663.10 91.20 54648.30 88888.00 2015-08-19 02:38:24.000 231 12663.05 91.17 54648.30 88888.00 2015-08-19 02:38:24.125 231 12663.02 91.20 54648.32 88888.00 2015-08-19 02:38:24.250 231 12663.00 91.17 54648.32 88888.00 2015-08-19 02:38:24.375 231 12663.08 91.17 54648.30 88888.00 2015-08-19 02:38:24.500 231 12663.10 91.20 54648.30 88888.00 2015-08-19 02:38:24.625 231 12663.05 91.17 54648.30 88888.00 2015-08-19 02:38:24.750 231 12663.05 91.15 54648.32 88888.00 2015-08-19 02:38:24.875 231 12663.08 91.15 54648.32 88888.00 2015-08-19 02:38:25.000 231 12663.08 91.17 54648.32 88888.00 2015-08-19 02:38:25.125 231 12663.02 91.20 54648.32 88888.00 2015-08-19 02:38:25.250 231 12663.10 91.20 54648.35 88888.00 2015-08-19 02:38:25.375 231 12663.15 91.17 54648.35 88888.00 2015-08-19 02:38:25.500 231 12663.10 91.15 54648.35 88888.00 2015-08-19 02:38:25.625 231 12663.12 91.12 54648.35 88888.00 2015-08-19 02:38:25.750 231 12663.12 91.15 54648.35 88888.00 2015-08-19 02:38:25.875 231 12663.12 91.15 54648.35 88888.00 2015-08-19 02:38:26.000 231 12663.15 91.12 54648.35 88888.00 2015-08-19 02:38:26.125 231 12663.15 91.12 54648.38 88888.00 2015-08-19 02:38:26.250 231 12663.20 91.15 54648.35 88888.00 2015-08-19 02:38:26.375 231 12663.23 91.17 54648.35 88888.00 2015-08-19 02:38:26.500 231 12663.17 91.20 54648.40 88888.00 2015-08-19 02:38:26.625 231 12663.10 91.20 54648.40 88888.00 2015-08-19 02:38:26.750 231 12663.10 91.20 54648.40 88888.00 2015-08-19 02:38:26.875 231 12663.15 91.17 54648.38 88888.00 2015-08-19 02:38:27.000 231 12663.17 91.15 54648.38 88888.00 2015-08-19 02:38:27.125 231 12663.17 91.15 54648.38 88888.00 2015-08-19 02:38:27.250 231 12663.15 91.15 54648.38 88888.00 2015-08-19 02:38:27.375 231 12663.20 91.15 54648.35 88888.00 2015-08-19 02:38:27.500 231 12663.20 91.15 54648.32 88888.00 2015-08-19 02:38:27.625 231 12663.20 91.15 54648.35 88888.00 2015-08-19 02:38:27.750 231 12663.23 91.15 54648.35 88888.00 2015-08-19 02:38:27.875 231 12663.25 91.17 54648.35 88888.00 2015-08-19 02:38:28.000 231 12663.17 91.17 54648.35 88888.00 2015-08-19 02:38:28.125 231 12663.12 91.17 54648.35 88888.00 2015-08-19 02:38:28.250 231 12663.12 91.17 54648.38 88888.00 2015-08-19 02:38:28.375 231 12663.20 91.17 54648.35 88888.00 2015-08-19 02:38:28.500 231 12663.27 91.17 54648.32 88888.00 2015-08-19 02:38:28.625 231 12663.30 91.17 54648.32 88888.00 2015-08-19 02:38:28.750 231 12663.23 91.15 54648.35 88888.00 2015-08-19 02:38:28.875 231 12663.23 91.15 54648.32 88888.00 2015-08-19 02:38:29.000 231 12663.20 91.12 54648.35 88888.00 2015-08-19 02:38:29.125 231 12663.27 91.12 54648.35 88888.00 2015-08-19 02:38:29.250 231 12663.33 91.15 54648.32 88888.00 2015-08-19 02:38:29.375 231 12663.30 91.15 54648.32 88888.00 2015-08-19 02:38:29.500 231 12663.23 91.12 54648.30 88888.00 2015-08-19 02:38:29.625 231 12663.27 91.12 54648.32 88888.00 2015-08-19 02:38:29.750 231 12663.35 91.15 54648.32 88888.00 2015-08-19 02:38:29.875 231 12663.35 91.17 54648.35 88888.00 2015-08-19 02:38:30.000 231 12663.30 91.17 54648.35 88888.00 2015-08-19 02:38:30.125 231 12663.33 91.15 54648.35 88888.00 2015-08-19 02:38:30.250 231 12663.33 91.15 54648.35 88888.00 2015-08-19 02:38:30.375 231 12663.35 91.17 54648.35 88888.00 2015-08-19 02:38:30.500 231 12663.35 91.17 54648.38 88888.00 2015-08-19 02:38:30.625 231 12663.45 91.15 54648.35 88888.00 2015-08-19 02:38:30.750 231 12663.48 91.10 54648.32 88888.00 2015-08-19 02:38:30.875 231 12663.48 91.12 54648.35 88888.00 2015-08-19 02:38:31.000 231 12663.45 91.17 54648.35 88888.00 2015-08-19 02:38:31.125 231 12663.40 91.17 54648.38 88888.00 2015-08-19 02:38:31.250 231 12663.38 91.12 54648.40 88888.00 2015-08-19 02:38:31.375 231 12663.48 91.17 54648.38 88888.00 2015-08-19 02:38:31.500 231 12663.48 91.15 54648.38 88888.00 2015-08-19 02:38:31.625 231 12663.38 91.15 54648.35 88888.00 2015-08-19 02:38:31.750 231 12663.35 91.17 54648.35 88888.00 2015-08-19 02:38:31.875 231 12663.40 91.15 54648.32 88888.00 2015-08-19 02:38:32.000 231 12663.48 91.15 54648.35 88888.00 2015-08-19 02:38:32.125 231 12663.50 91.17 54648.38 88888.00 2015-08-19 02:38:32.250 231 12663.58 91.17 54648.40 88888.00 2015-08-19 02:38:32.375 231 12663.60 91.17 54648.40 88888.00 2015-08-19 02:38:32.500 231 12663.58 91.12 54648.40 88888.00 2015-08-19 02:38:32.625 231 12663.55 91.10 54648.40 88888.00 2015-08-19 02:38:32.750 231 12663.58 91.12 54648.40 88888.00 2015-08-19 02:38:32.875 231 12663.62 91.15 54648.38 88888.00 2015-08-19 02:38:33.000 231 12663.60 91.17 54648.35 88888.00 2015-08-19 02:38:33.125 231 12663.58 91.20 54648.40 88888.00 2015-08-19 02:38:33.250 231 12663.55 91.17 54648.40 88888.00 2015-08-19 02:38:33.375 231 12663.62 91.15 54648.38 88888.00 2015-08-19 02:38:33.500 231 12663.67 91.15 54648.38 88888.00 2015-08-19 02:38:33.625 231 12663.70 91.17 54648.38 88888.00 2015-08-19 02:38:33.750 231 12663.60 91.15 54648.38 88888.00 2015-08-19 02:38:33.875 231 12663.58 91.15 54648.40 88888.00 2015-08-19 02:38:34.000 231 12663.62 91.17 54648.40 88888.00 2015-08-19 02:38:34.125 231 12663.65 91.17 54648.40 88888.00 2015-08-19 02:38:34.250 231 12663.65 91.15 54648.38 88888.00 2015-08-19 02:38:34.375 231 12663.62 91.17 54648.35 88888.00 2015-08-19 02:38:34.500 231 12663.65 91.20 54648.38 88888.00 2015-08-19 02:38:34.625 231 12663.65 91.22 54648.38 88888.00 2015-08-19 02:38:34.750 231 12663.67 91.20 54648.38 88888.00 2015-08-19 02:38:34.875 231 12663.73 91.17 54648.40 88888.00 2015-08-19 02:38:35.000 231 12663.77 91.12 54648.40 88888.00 2015-08-19 02:38:35.125 231 12663.75 91.12 54648.38 88888.00 2015-08-19 02:38:35.250 231 12663.67 91.10 54648.35 88888.00 2015-08-19 02:38:35.375 231 12663.70 91.12 54648.35 88888.00 2015-08-19 02:38:35.500 231 12663.73 91.15 54648.38 88888.00 2015-08-19 02:38:35.625 231 12663.80 91.20 54648.35 88888.00 2015-08-19 02:38:35.750 231 12663.83 91.20 54648.35 88888.00 2015-08-19 02:38:35.875 231 12663.88 91.20 54648.38 88888.00 2015-08-19 02:38:36.000 231 12663.88 91.17 54648.35 88888.00 2015-08-19 02:38:36.125 231 12663.80 91.17 54648.38 88888.00 2015-08-19 02:38:36.250 231 12663.75 91.20 54648.38 88888.00 2015-08-19 02:38:36.375 231 12663.80 91.20 54648.40 88888.00 2015-08-19 02:38:36.500 231 12663.75 91.15 54648.40 88888.00 2015-08-19 02:38:36.625 231 12663.75 91.15 54648.43 88888.00 2015-08-19 02:38:36.750 231 12663.77 91.17 54648.40 88888.00 2015-08-19 02:38:36.875 231 12663.85 91.17 54648.40 88888.00 2015-08-19 02:38:37.000 231 12663.90 91.15 54648.40 88888.00 2015-08-19 02:38:37.125 231 12663.90 91.12 54648.40 88888.00 2015-08-19 02:38:37.250 231 12663.85 91.10 54648.40 88888.00 2015-08-19 02:38:37.375 231 12663.92 91.12 54648.38 88888.00 2015-08-19 02:38:37.500 231 12663.95 91.15 54648.40 88888.00 2015-08-19 02:38:37.625 231 12663.95 91.15 54648.40 88888.00 2015-08-19 02:38:37.750 231 12663.98 91.12 54648.40 88888.00 2015-08-19 02:38:37.875 231 12663.98 91.15 54648.43 88888.00 2015-08-19 02:38:38.000 231 12663.98 91.12 54648.38 88888.00 2015-08-19 02:38:38.125 231 12663.95 91.10 54648.40 88888.00 2015-08-19 02:38:38.250 231 12663.92 91.12 54648.43 88888.00 2015-08-19 02:38:38.375 231 12663.92 91.12 54648.40 88888.00 2015-08-19 02:38:38.500 231 12663.98 91.10 54648.40 88888.00 2015-08-19 02:38:38.625 231 12664.00 91.10 54648.40 88888.00 2015-08-19 02:38:38.750 231 12664.02 91.10 54648.43 88888.00 2015-08-19 02:38:38.875 231 12664.00 91.08 54648.40 88888.00 2015-08-19 02:38:39.000 231 12663.98 91.05 54648.38 88888.00 2015-08-19 02:38:39.125 231 12663.98 91.08 54648.40 88888.00 2015-08-19 02:38:39.250 231 12663.98 91.08 54648.40 88888.00 2015-08-19 02:38:39.375 231 12664.05 91.10 54648.40 88888.00 2015-08-19 02:38:39.500 231 12664.05 91.12 54648.43 88888.00 2015-08-19 02:38:39.625 231 12664.08 91.10 54648.45 88888.00 2015-08-19 02:38:39.750 231 12664.12 91.10 54648.45 88888.00 2015-08-19 02:38:39.875 231 12664.08 91.10 54648.45 88888.00 2015-08-19 02:38:40.000 231 12664.08 91.10 54648.43 88888.00 2015-08-19 02:38:40.125 231 12664.08 91.10 54648.45 88888.00 2015-08-19 02:38:40.250 231 12664.08 91.10 54648.45 88888.00 2015-08-19 02:38:40.375 231 12664.05 91.08 54648.45 88888.00 2015-08-19 02:38:40.500 231 12664.02 91.05 54648.43 88888.00 2015-08-19 02:38:40.625 231 12664.02 91.05 54648.43 88888.00 2015-08-19 02:38:40.750 231 12664.05 91.05 54648.40 88888.00 2015-08-19 02:38:40.875 231 12664.05 91.03 54648.43 88888.00 2015-08-19 02:38:41.000 231 12664.12 91.08 54648.43 88888.00 2015-08-19 02:38:41.125 231 12664.15 91.12 54648.43 88888.00 2015-08-19 02:38:41.250 231 12664.10 91.05 54648.40 88888.00 2015-08-19 02:38:41.375 231 12664.10 91.08 54648.40 88888.00 2015-08-19 02:38:41.500 231 12664.08 91.05 54648.40 88888.00 2015-08-19 02:38:41.625 231 12664.08 91.05 54648.43 88888.00 2015-08-19 02:38:41.750 231 12664.12 91.08 54648.40 88888.00 2015-08-19 02:38:41.875 231 12664.10 91.08 54648.40 88888.00 2015-08-19 02:38:42.000 231 12664.08 91.08 54648.40 88888.00 2015-08-19 02:38:42.125 231 12664.10 91.08 54648.43 88888.00 2015-08-19 02:38:42.250 231 12664.15 91.03 54648.40 88888.00 2015-08-19 02:38:42.375 231 12664.17 91.08 54648.40 88888.00 2015-08-19 02:38:42.500 231 12664.15 91.05 54648.43 88888.00 2015-08-19 02:38:42.625 231 12664.17 91.08 54648.43 88888.00 2015-08-19 02:38:42.750 231 12664.12 91.08 54648.45 88888.00 2015-08-19 02:38:42.875 231 12664.10 91.10 54648.45 88888.00 2015-08-19 02:38:43.000 231 12664.12 91.08 54648.43 88888.00 2015-08-19 02:38:43.125 231 12664.15 91.08 54648.43 88888.00 2015-08-19 02:38:43.250 231 12664.12 91.00 54648.45 88888.00 2015-08-19 02:38:43.375 231 12664.17 91.03 54648.45 88888.00 2015-08-19 02:38:43.500 231 12664.17 91.03 54648.43 88888.00 2015-08-19 02:38:43.625 231 12664.12 91.05 54648.45 88888.00 2015-08-19 02:38:43.750 231 12664.12 91.03 54648.45 88888.00 2015-08-19 02:38:43.875 231 12664.20 91.05 54648.45 88888.00 2015-08-19 02:38:44.000 231 12664.25 91.05 54648.43 88888.00 2015-08-19 02:38:44.125 231 12664.20 91.05 54648.43 88888.00 2015-08-19 02:38:44.250 231 12664.12 91.00 54648.45 88888.00 2015-08-19 02:38:44.375 231 12664.17 90.97 54648.45 88888.00 2015-08-19 02:38:44.500 231 12664.23 90.97 54648.45 88888.00 2015-08-19 02:38:44.625 231 12664.23 91.03 54648.47 88888.00 2015-08-19 02:38:44.750 231 12664.17 91.05 54648.47 88888.00 2015-08-19 02:38:44.875 231 12664.12 91.03 54648.47 88888.00 2015-08-19 02:38:45.000 231 12664.12 91.03 54648.45 88888.00 2015-08-19 02:38:45.125 231 12664.20 91.03 54648.47 88888.00 2015-08-19 02:38:45.250 231 12664.20 91.00 54648.47 88888.00 2015-08-19 02:38:45.375 231 12664.27 91.00 54648.50 88888.00 2015-08-19 02:38:45.500 231 12664.30 91.00 54648.50 88888.00 2015-08-19 02:38:45.625 231 12664.27 91.00 54648.47 88888.00 2015-08-19 02:38:45.750 231 12664.25 91.00 54648.47 88888.00 2015-08-19 02:38:45.875 231 12664.23 91.00 54648.47 88888.00 2015-08-19 02:38:46.000 231 12664.30 91.03 54648.47 88888.00 2015-08-19 02:38:46.125 231 12664.33 91.00 54648.50 88888.00 2015-08-19 02:38:46.250 231 12664.27 90.95 54648.50 88888.00 2015-08-19 02:38:46.375 231 12664.33 90.97 54648.47 88888.00 2015-08-19 02:38:46.500 231 12664.33 90.97 54648.47 88888.00 2015-08-19 02:38:46.625 231 12664.35 90.97 54648.45 88888.00 2015-08-19 02:38:46.750 231 12664.33 90.97 54648.43 88888.00 2015-08-19 02:38:46.875 231 12664.35 90.95 54648.45 88888.00 2015-08-19 02:38:47.000 231 12664.33 90.97 54648.43 88888.00 2015-08-19 02:38:47.125 231 12664.33 90.95 54648.43 88888.00 2015-08-19 02:38:47.250 231 12664.33 90.92 54648.45 88888.00 2015-08-19 02:38:47.375 231 12664.35 90.95 54648.43 88888.00 2015-08-19 02:38:47.500 231 12664.40 90.95 54648.43 88888.00 2015-08-19 02:38:47.625 231 12664.42 90.95 54648.43 88888.00 2015-08-19 02:38:47.750 231 12664.45 90.92 54648.43 88888.00 2015-08-19 02:38:47.875 231 12664.48 90.92 54648.45 88888.00 2015-08-19 02:38:48.000 231 12664.48 90.92 54648.43 88888.00 2015-08-19 02:38:48.125 231 12664.40 90.92 54648.45 88888.00 2015-08-19 02:38:48.250 231 12664.35 90.92 54648.45 88888.00 2015-08-19 02:38:48.375 231 12664.40 90.92 54648.45 88888.00 2015-08-19 02:38:48.500 231 12664.42 90.95 54648.47 88888.00 2015-08-19 02:38:48.625 231 12664.42 90.95 54648.53 88888.00 2015-08-19 02:38:48.750 231 12664.42 90.97 54648.53 88888.00 2015-08-19 02:38:48.875 231 12664.42 90.97 54648.50 88888.00 2015-08-19 02:38:49.000 231 12664.45 90.95 54648.45 88888.00 2015-08-19 02:38:49.125 231 12664.48 90.95 54648.47 88888.00 2015-08-19 02:38:49.250 231 12664.40 90.92 54648.47 88888.00 2015-08-19 02:38:49.375 231 12664.42 90.95 54648.47 88888.00 2015-08-19 02:38:49.500 231 12664.40 90.92 54648.47 88888.00 2015-08-19 02:38:49.625 231 12664.42 90.90 54648.45 88888.00 2015-08-19 02:38:49.750 231 12664.48 90.92 54648.47 88888.00 2015-08-19 02:38:49.875 231 12664.45 90.92 54648.50 88888.00 2015-08-19 02:38:50.000 231 12664.42 90.92 54648.50 88888.00 2015-08-19 02:38:50.125 231 12664.40 90.92 54648.50 88888.00 2015-08-19 02:38:50.250 231 12664.33 90.95 54648.50 88888.00 2015-08-19 02:38:50.375 231 12664.33 90.95 54648.53 88888.00 2015-08-19 02:38:50.500 231 12664.38 90.92 54648.50 88888.00 2015-08-19 02:38:50.625 231 12664.40 90.92 54648.50 88888.00 2015-08-19 02:38:50.750 231 12664.40 90.92 54648.53 88888.00 2015-08-19 02:38:50.875 231 12664.38 90.92 54648.55 88888.00 2015-08-19 02:38:51.000 231 12664.40 90.90 54648.53 88888.00 2015-08-19 02:38:51.125 231 12664.42 90.90 54648.53 88888.00 2015-08-19 02:38:51.250 231 12664.42 90.88 54648.53 88888.00 2015-08-19 02:38:51.375 231 12664.50 90.88 54648.53 88888.00 2015-08-19 02:38:51.500 231 12664.50 90.90 54648.53 88888.00 2015-08-19 02:38:51.625 231 12664.50 90.88 54648.50 88888.00 2015-08-19 02:38:51.750 231 12664.48 90.88 54648.53 88888.00 2015-08-19 02:38:51.875 231 12664.45 90.88 54648.50 88888.00 2015-08-19 02:38:52.000 231 12664.50 90.88 54648.50 88888.00 2015-08-19 02:38:52.125 231 12664.50 90.85 54648.53 88888.00 2015-08-19 02:38:52.250 231 12664.48 90.80 54648.50 88888.00 2015-08-19 02:38:52.375 231 12664.50 90.83 54648.47 88888.00 2015-08-19 02:38:52.500 231 12664.48 90.83 54648.50 88888.00 2015-08-19 02:38:52.625 231 12664.48 90.83 54648.50 88888.00 2015-08-19 02:38:52.750 231 12664.48 90.85 54648.50 88888.00 2015-08-19 02:38:52.875 231 12664.48 90.83 54648.47 88888.00 2015-08-19 02:38:53.000 231 12664.50 90.85 54648.47 88888.00 2015-08-19 02:38:53.125 231 12664.50 90.83 54648.47 88888.00 2015-08-19 02:38:53.250 231 12664.45 90.80 54648.47 88888.00 2015-08-19 02:38:53.375 231 12664.48 90.80 54648.45 88888.00 2015-08-19 02:38:53.500 231 12664.50 90.83 54648.47 88888.00 2015-08-19 02:38:53.625 231 12664.52 90.83 54648.45 88888.00 2015-08-19 02:38:53.750 231 12664.58 90.83 54648.47 88888.00 2015-08-19 02:38:53.875 231 12664.58 90.80 54648.50 88888.00 2015-08-19 02:38:54.000 231 12664.55 90.78 54648.47 88888.00 2015-08-19 02:38:54.125 231 12664.52 90.78 54648.47 88888.00 2015-08-19 02:38:54.250 231 12664.52 90.78 54648.53 88888.00 2015-08-19 02:38:54.375 231 12664.55 90.80 54648.53 88888.00 2015-08-19 02:38:54.500 231 12664.55 90.78 54648.55 88888.00 2015-08-19 02:38:54.625 231 12664.55 90.80 54648.55 88888.00 2015-08-19 02:38:54.750 231 12664.60 90.80 54648.57 88888.00 2015-08-19 02:38:54.875 231 12664.65 90.78 54648.55 88888.00 2015-08-19 02:38:55.000 231 12664.62 90.75 54648.53 88888.00 2015-08-19 02:38:55.125 231 12664.65 90.78 54648.53 88888.00 2015-08-19 02:38:55.250 231 12664.60 90.70 54648.53 88888.00 2015-08-19 02:38:55.375 231 12664.55 90.72 54648.53 88888.00 2015-08-19 02:38:55.500 231 12664.60 90.72 54648.55 88888.00 2015-08-19 02:38:55.625 231 12664.65 90.70 54648.55 88888.00 2015-08-19 02:38:55.750 231 12664.65 90.67 54648.55 88888.00 2015-08-19 02:38:55.875 231 12664.70 90.65 54648.53 88888.00 2015-08-19 02:38:56.000 231 12664.67 90.65 54648.53 88888.00 2015-08-19 02:38:56.125 231 12664.65 90.65 54648.55 88888.00 2015-08-19 02:38:56.250 231 12664.65 90.62 54648.53 88888.00 2015-08-19 02:38:56.375 231 12664.62 90.65 54648.55 88888.00 2015-08-19 02:38:56.500 231 12664.62 90.62 54648.53 88888.00 2015-08-19 02:38:56.625 231 12664.65 90.62 54648.50 88888.00 2015-08-19 02:38:56.750 231 12664.65 90.60 54648.50 88888.00 2015-08-19 02:38:56.875 231 12664.62 90.58 54648.53 88888.00 2015-08-19 02:38:57.000 231 12664.60 90.58 54648.53 88888.00 2015-08-19 02:38:57.125 231 12664.62 90.58 54648.55 88888.00 2015-08-19 02:38:57.250 231 12664.58 90.55 54648.55 88888.00 2015-08-19 02:38:57.375 231 12664.62 90.58 54648.55 88888.00 2015-08-19 02:38:57.500 231 12664.62 90.60 54648.53 88888.00 2015-08-19 02:38:57.625 231 12664.58 90.55 54648.53 88888.00 2015-08-19 02:38:57.750 231 12664.65 90.55 54648.55 88888.00 2015-08-19 02:38:57.875 231 12664.65 90.53 54648.55 88888.00 2015-08-19 02:38:58.000 231 12664.58 90.53 54648.53 88888.00 2015-08-19 02:38:58.125 231 12664.55 90.50 54648.55 88888.00 2015-08-19 02:38:58.250 231 12664.55 90.50 54648.55 88888.00 2015-08-19 02:38:58.375 231 12664.58 90.47 54648.57 88888.00 2015-08-19 02:38:58.500 231 12664.58 90.50 54648.50 88888.00 2015-08-19 02:38:58.625 231 12664.52 90.50 54648.53 88888.00 2015-08-19 02:38:58.750 231 12664.50 90.45 54648.53 88888.00 2015-08-19 02:38:58.875 231 12664.50 90.45 54648.53 88888.00 2015-08-19 02:38:59.000 231 12664.50 90.45 54648.53 88888.00 2015-08-19 02:38:59.125 231 12664.58 90.47 54648.53 88888.00 2015-08-19 02:38:59.250 231 12664.52 90.42 54648.55 88888.00 2015-08-19 02:38:59.375 231 12664.50 90.45 54648.55 88888.00 2015-08-19 02:38:59.500 231 12664.50 90.45 54648.57 88888.00 2015-08-19 02:38:59.625 231 12664.52 90.45 54648.55 88888.00 2015-08-19 02:38:59.750 231 12664.55 90.40 54648.55 88888.00 2015-08-19 02:38:59.875 231 12664.55 90.40 54648.55 88888.00 2015-08-19 02:39:00.000 231 12664.58 90.40 54648.55 88888.00 2015-08-19 02:39:00.125 231 12664.58 90.40 54648.57 88888.00 2015-08-19 02:39:00.250 231 12664.52 90.38 54648.60 88888.00 2015-08-19 02:39:00.375 231 12664.58 90.38 54648.57 88888.00 2015-08-19 02:39:00.500 231 12664.55 90.38 54648.60 88888.00 2015-08-19 02:39:00.625 231 12664.58 90.35 54648.60 88888.00 2015-08-19 02:39:00.750 231 12664.58 90.35 54648.60 88888.00 2015-08-19 02:39:00.875 231 12664.52 90.38 54648.57 88888.00 2015-08-19 02:39:01.000 231 12664.52 90.35 54648.57 88888.00 2015-08-19 02:39:01.125 231 12664.52 90.33 54648.60 88888.00 2015-08-19 02:39:01.250 231 12664.52 90.28 54648.60 88888.00 2015-08-19 02:39:01.375 231 12664.52 90.30 54648.60 88888.00 2015-08-19 02:39:01.500 231 12664.58 90.30 54648.60 88888.00 2015-08-19 02:39:01.625 231 12664.58 90.28 54648.60 88888.00 2015-08-19 02:39:01.750 231 12664.62 90.28 54648.62 88888.00 2015-08-19 02:39:01.875 231 12664.65 90.28 54648.62 88888.00 2015-08-19 02:39:02.000 231 12664.65 90.28 54648.60 88888.00 2015-08-19 02:39:02.125 231 12664.62 90.22 54648.62 88888.00 2015-08-19 02:39:02.250 231 12664.58 90.17 54648.60 88888.00 2015-08-19 02:39:02.375 231 12664.60 90.22 54648.60 88888.00 2015-08-19 02:39:02.500 231 12664.60 90.20 54648.60 88888.00 2015-08-19 02:39:02.625 231 12664.65 90.22 54648.62 88888.00 2015-08-19 02:39:02.750 231 12664.65 90.20 54648.62 88888.00 2015-08-19 02:39:02.875 231 12664.62 90.20 54648.60 88888.00 2015-08-19 02:39:03.000 231 12664.62 90.17 54648.60 88888.00 2015-08-19 02:39:03.125 231 12664.65 90.17 54648.57 88888.00 2015-08-19 02:39:03.250 231 12664.62 90.15 54648.57 88888.00 2015-08-19 02:39:03.375 231 12664.70 90.12 54648.57 88888.00 2015-08-19 02:39:03.500 231 12664.73 90.12 54648.57 88888.00 2015-08-19 02:39:03.625 231 12664.73 90.12 54648.57 88888.00 2015-08-19 02:39:03.750 231 12664.62 90.15 54648.62 88888.00 2015-08-19 02:39:03.875 231 12664.58 90.15 54648.60 88888.00 2015-08-19 02:39:04.000 231 12664.60 90.08 54648.57 88888.00 2015-08-19 02:39:04.125 231 12664.65 90.08 54648.60 88888.00 2015-08-19 02:39:04.250 231 12664.60 90.05 54648.60 88888.00 2015-08-19 02:39:04.375 231 12664.60 90.08 54648.57 88888.00 2015-08-19 02:39:04.500 231 12664.58 90.08 54648.60 88888.00 2015-08-19 02:39:04.625 231 12664.55 90.05 54648.60 88888.00 2015-08-19 02:39:04.750 231 12664.58 90.08 54648.62 88888.00 2015-08-19 02:39:04.875 231 12664.65 90.08 54648.60 88888.00 2015-08-19 02:39:05.000 231 12664.62 90.05 54648.57 88888.00 2015-08-19 02:39:05.125 231 12664.58 90.03 54648.57 88888.00 2015-08-19 02:39:05.250 231 12664.55 90.00 54648.57 88888.00 2015-08-19 02:39:05.375 231 12664.58 90.00 54648.57 88888.00 2015-08-19 02:39:05.500 231 12664.58 90.03 54648.57 88888.00 2015-08-19 02:39:05.625 231 12664.58 90.03 54648.57 88888.00 2015-08-19 02:39:05.750 231 12664.62 89.97 54648.60 88888.00 2015-08-19 02:39:05.875 231 12664.58 89.97 54648.55 88888.00 2015-08-19 02:39:06.000 231 12664.62 90.03 54648.55 88888.00 2015-08-19 02:39:06.125 231 12664.62 90.03 54648.57 88888.00 2015-08-19 02:39:06.250 231 12664.60 90.00 54648.60 88888.00 2015-08-19 02:39:06.375 231 12664.65 90.03 54648.57 88888.00 2015-08-19 02:39:06.500 231 12664.58 90.00 54648.60 88888.00 2015-08-19 02:39:06.625 231 12664.60 90.00 54648.60 88888.00 2015-08-19 02:39:06.750 231 12664.65 90.00 54648.60 88888.00 2015-08-19 02:39:06.875 231 12664.70 90.00 54648.62 88888.00 2015-08-19 02:39:07.000 231 12664.65 90.00 54648.60 88888.00 2015-08-19 02:39:07.125 231 12664.65 89.97 54648.60 88888.00 2015-08-19 02:39:07.250 231 12664.70 89.97 54648.62 88888.00 2015-08-19 02:39:07.375 231 12664.75 89.95 54648.62 88888.00 2015-08-19 02:39:07.500 231 12664.73 89.90 54648.62 88888.00 2015-08-19 02:39:07.625 231 12664.67 89.92 54648.60 88888.00 2015-08-19 02:39:07.750 231 12664.67 89.92 54648.62 88888.00 2015-08-19 02:39:07.875 231 12664.75 89.95 54648.62 88888.00 2015-08-19 02:39:08.000 231 12664.75 89.92 54648.62 88888.00 2015-08-19 02:39:08.125 231 12664.75 89.92 54648.62 88888.00 2015-08-19 02:39:08.250 231 12664.67 89.88 54648.62 88888.00 2015-08-19 02:39:08.375 231 12664.67 89.88 54648.62 88888.00 2015-08-19 02:39:08.500 231 12664.60 89.88 54648.62 88888.00 2015-08-19 02:39:08.625 231 12664.62 89.90 54648.65 88888.00 2015-08-19 02:39:08.750 231 12664.62 89.88 54648.65 88888.00 2015-08-19 02:39:08.875 231 12664.62 89.83 54648.62 88888.00 2015-08-19 02:39:09.000 231 12664.70 89.80 54648.60 88888.00 2015-08-19 02:39:09.125 231 12664.73 89.85 54648.62 88888.00 2015-08-19 02:39:09.250 231 12664.70 89.85 54648.62 88888.00 2015-08-19 02:39:09.375 231 12664.73 89.85 54648.62 88888.00 2015-08-19 02:39:09.500 231 12664.70 89.85 54648.62 88888.00 2015-08-19 02:39:09.625 231 12664.67 89.83 54648.62 88888.00 2015-08-19 02:39:09.750 231 12664.70 89.80 54648.65 88888.00 2015-08-19 02:39:09.875 231 12664.70 89.80 54648.62 88888.00 2015-08-19 02:39:10.000 231 12664.70 89.78 54648.60 88888.00 2015-08-19 02:39:10.125 231 12664.67 89.78 54648.62 88888.00 2015-08-19 02:39:10.250 231 12664.67 89.75 54648.62 88888.00 2015-08-19 02:39:10.375 231 12664.67 89.80 54648.60 88888.00 2015-08-19 02:39:10.500 231 12664.70 89.78 54648.60 88888.00 2015-08-19 02:39:10.625 231 12664.73 89.78 54648.60 88888.00 2015-08-19 02:39:10.750 231 12664.67 89.78 54648.60 88888.00 2015-08-19 02:39:10.875 231 12664.65 89.80 54648.57 88888.00 2015-08-19 02:39:11.000 231 12664.65 89.80 54648.55 88888.00 2015-08-19 02:39:11.125 231 12664.62 89.78 54648.57 88888.00 2015-08-19 02:39:11.250 231 12664.65 89.78 54648.57 88888.00 2015-08-19 02:39:11.375 231 12664.65 89.83 54648.57 88888.00 2015-08-19 02:39:11.500 231 12664.67 89.78 54648.55 88888.00 2015-08-19 02:39:11.625 231 12664.70 89.75 54648.53 88888.00 2015-08-19 02:39:11.750 231 12664.73 89.78 54648.53 88888.00 2015-08-19 02:39:11.875 231 12664.70 89.78 54648.55 88888.00 2015-08-19 02:39:12.000 231 12664.67 89.75 54648.53 88888.00 2015-08-19 02:39:12.125 231 12664.73 89.75 54648.57 88888.00 2015-08-19 02:39:12.250 231 12664.73 89.75 54648.57 88888.00 2015-08-19 02:39:12.375 231 12664.73 89.75 54648.57 88888.00 2015-08-19 02:39:12.500 231 12664.65 89.78 54648.60 88888.00 2015-08-19 02:39:12.625 231 12664.65 89.78 54648.57 88888.00 2015-08-19 02:39:12.750 231 12664.67 89.75 54648.60 88888.00 2015-08-19 02:39:12.875 231 12664.62 89.75 54648.60 88888.00 2015-08-19 02:39:13.000 231 12664.67 89.72 54648.60 88888.00 2015-08-19 02:39:13.125 231 12664.70 89.72 54648.57 88888.00 2015-08-19 02:39:13.250 231 12664.65 89.70 54648.57 88888.00 2015-08-19 02:39:13.375 231 12664.65 89.72 54648.57 88888.00 2015-08-19 02:39:13.500 231 12664.62 89.70 54648.57 88888.00 2015-08-19 02:39:13.625 231 12664.67 89.75 54648.57 88888.00 2015-08-19 02:39:13.750 231 12664.70 89.72 54648.57 88888.00 2015-08-19 02:39:13.875 231 12664.73 89.72 54648.57 88888.00 2015-08-19 02:39:14.000 231 12664.70 89.70 54648.57 88888.00 2015-08-19 02:39:14.125 231 12664.70 89.70 54648.57 88888.00 2015-08-19 02:39:14.250 231 12664.67 89.67 54648.57 88888.00 2015-08-19 02:39:14.375 231 12664.70 89.67 54648.55 88888.00 2015-08-19 02:39:14.500 231 12664.73 89.65 54648.57 88888.00 2015-08-19 02:39:14.625 231 12664.75 89.65 54648.60 88888.00 2015-08-19 02:39:14.750 231 12664.73 89.67 54648.62 88888.00 2015-08-19 02:39:14.875 231 12664.70 89.65 54648.57 88888.00 2015-08-19 02:39:15.000 231 12664.70 89.65 54648.57 88888.00 2015-08-19 02:39:15.125 231 12664.77 89.65 54648.55 88888.00 2015-08-19 02:39:15.250 231 12664.77 89.65 54648.57 88888.00 2015-08-19 02:39:15.375 231 12664.80 89.62 54648.57 88888.00 2015-08-19 02:39:15.500 231 12664.77 89.62 54648.55 88888.00 2015-08-19 02:39:15.625 231 12664.75 89.60 54648.57 88888.00 2015-08-19 02:39:15.750 231 12664.80 89.65 54648.57 88888.00 2015-08-19 02:39:15.875 231 12664.77 89.65 54648.57 88888.00 2015-08-19 02:39:16.000 231 12664.75 89.65 54648.57 88888.00 2015-08-19 02:39:16.125 231 12664.77 89.65 54648.57 88888.00 2015-08-19 02:39:16.250 231 12664.75 89.60 54648.53 88888.00 2015-08-19 02:39:16.375 231 12664.77 89.60 54648.55 88888.00 2015-08-19 02:39:16.500 231 12664.73 89.62 54648.55 88888.00 2015-08-19 02:39:16.625 231 12664.70 89.62 54648.55 88888.00 2015-08-19 02:39:16.750 231 12664.67 89.62 54648.53 88888.00 2015-08-19 02:39:16.875 231 12664.73 89.62 54648.53 88888.00 2015-08-19 02:39:17.000 231 12664.73 89.62 54648.53 88888.00 2015-08-19 02:39:17.125 231 12664.65 89.60 54648.53 88888.00 2015-08-19 02:39:17.250 231 12664.62 89.60 54648.53 88888.00 2015-08-19 02:39:17.375 231 12664.67 89.62 54648.53 88888.00 2015-08-19 02:39:17.500 231 12664.62 89.60 54648.50 88888.00 2015-08-19 02:39:17.625 231 12664.60 89.58 54648.50 88888.00 2015-08-19 02:39:17.750 231 12664.62 89.60 54648.50 88888.00 2015-08-19 02:39:17.875 231 12664.70 89.60 54648.50 88888.00 2015-08-19 02:39:18.000 231 12664.73 89.60 54648.50 88888.00 2015-08-19 02:39:18.125 231 12664.73 89.62 54648.50 88888.00 2015-08-19 02:39:18.250 231 12664.70 89.60 54648.55 88888.00 2015-08-19 02:39:18.375 231 12664.70 89.62 54648.55 88888.00 2015-08-19 02:39:18.500 231 12664.67 89.60 54648.53 88888.00 2015-08-19 02:39:18.625 231 12664.65 89.60 54648.53 88888.00 2015-08-19 02:39:18.750 231 12664.60 89.58 54648.55 88888.00 2015-08-19 02:39:18.875 231 12664.62 89.60 54648.53 88888.00 2015-08-19 02:39:19.000 231 12664.65 89.62 54648.50 88888.00 2015-08-19 02:39:19.125 231 12664.67 89.62 54648.53 88888.00 2015-08-19 02:39:19.250 231 12664.65 89.62 54648.57 88888.00 2015-08-19 02:39:19.375 231 12664.67 89.62 54648.55 88888.00 2015-08-19 02:39:19.500 231 12664.67 89.65 54648.57 88888.00 2015-08-19 02:39:19.625 231 12664.60 89.62 54648.55 88888.00 2015-08-19 02:39:19.750 231 12664.60 89.60 54648.55 88888.00 2015-08-19 02:39:19.875 231 12664.60 89.62 54648.55 88888.00 2015-08-19 02:39:20.000 231 12664.65 89.62 54648.55 88888.00 2015-08-19 02:39:20.125 231 12664.67 89.62 54648.55 88888.00 2015-08-19 02:39:20.250 231 12664.60 89.62 54648.53 88888.00 2015-08-19 02:39:20.375 231 12664.67 89.62 54648.50 88888.00 2015-08-19 02:39:20.500 231 12664.67 89.62 54648.53 88888.00 2015-08-19 02:39:20.625 231 12664.62 89.62 54648.55 88888.00 2015-08-19 02:39:20.750 231 12664.62 89.60 54648.53 88888.00 2015-08-19 02:39:20.875 231 12664.62 89.60 54648.50 88888.00 2015-08-19 02:39:21.000 231 12664.62 89.58 54648.45 88888.00 2015-08-19 02:39:21.125 231 12664.65 89.60 54648.50 88888.00 2015-08-19 02:39:21.250 231 12664.65 89.58 54648.55 88888.00 2015-08-19 02:39:21.375 231 12664.65 89.60 54648.55 88888.00 2015-08-19 02:39:21.500 231 12664.60 89.60 54648.53 88888.00 2015-08-19 02:39:21.625 231 12664.65 89.58 54648.50 88888.00 2015-08-19 02:39:21.750 231 12664.58 89.58 54648.47 88888.00 2015-08-19 02:39:21.875 231 12664.58 89.60 54648.50 88888.00 2015-08-19 02:39:22.000 231 12664.60 89.58 54648.50 88888.00 2015-08-19 02:39:22.125 231 12664.65 89.58 54648.50 88888.00 2015-08-19 02:39:22.250 231 12664.60 89.58 54648.50 88888.00 2015-08-19 02:39:22.375 231 12664.55 89.55 54648.50 88888.00 2015-08-19 02:39:22.500 231 12664.55 89.55 54648.50 88888.00 2015-08-19 02:39:22.625 231 12664.58 89.55 54648.47 88888.00 2015-08-19 02:39:22.750 231 12664.65 89.53 54648.50 88888.00 2015-08-19 02:39:22.875 231 12664.70 89.55 54648.47 88888.00 2015-08-19 02:39:23.000 231 12664.67 89.58 54648.47 88888.00 2015-08-19 02:39:23.125 231 12664.65 89.58 54648.47 88888.00 2015-08-19 02:39:23.250 231 12664.62 89.58 54648.50 88888.00 2015-08-19 02:39:23.375 231 12664.65 89.60 54648.45 88888.00 2015-08-19 02:39:23.500 231 12664.62 89.60 54648.45 88888.00 2015-08-19 02:39:23.625 231 12664.65 89.60 54648.47 88888.00 2015-08-19 02:39:23.750 231 12664.65 89.62 54648.45 88888.00 2015-08-19 02:39:23.875 231 12664.62 89.62 54648.45 88888.00 2015-08-19 02:39:24.000 231 12664.60 89.58 54648.43 88888.00 2015-08-19 02:39:24.125 231 12664.58 89.60 54648.45 88888.00 2015-08-19 02:39:24.250 231 12664.55 89.60 54648.47 88888.00 2015-08-19 02:39:24.375 231 12664.65 89.62 54648.45 88888.00 2015-08-19 02:39:24.500 231 12664.60 89.62 54648.47 88888.00 2015-08-19 02:39:24.625 231 12664.62 89.62 54648.47 88888.00 2015-08-19 02:39:24.750 231 12664.62 89.60 54648.40 88888.00 2015-08-19 02:39:24.875 231 12664.65 89.60 54648.30 88888.00 2015-08-19 02:39:25.000 231 12664.65 89.62 54648.38 88888.00 2015-08-19 02:39:25.125 231 12664.62 89.65 54648.45 88888.00 2015-08-19 02:39:25.250 231 12664.58 89.62 54648.50 88888.00 2015-08-19 02:39:25.375 231 12664.62 89.62 54648.50 88888.00 2015-08-19 02:39:25.500 231 12664.65 89.62 54648.45 88888.00 2015-08-19 02:39:25.625 231 12664.65 89.60 54648.45 88888.00 2015-08-19 02:39:25.750 231 12664.65 89.62 54648.45 88888.00 2015-08-19 02:39:25.875 231 12664.65 89.62 54648.45 88888.00 2015-08-19 02:39:26.000 231 12664.62 89.60 54648.43 88888.00 2015-08-19 02:39:26.125 231 12664.65 89.60 54648.43 88888.00 2015-08-19 02:39:26.250 231 12664.65 89.60 54648.45 88888.00 2015-08-19 02:39:26.375 231 12664.67 89.62 54648.43 88888.00 2015-08-19 02:39:26.500 231 12664.65 89.62 54648.43 88888.00 2015-08-19 02:39:26.625 231 12664.67 89.65 54648.45 88888.00 2015-08-19 02:39:26.750 231 12664.62 89.60 54648.40 88888.00 2015-08-19 02:39:26.875 231 12664.67 89.60 54648.43 88888.00 2015-08-19 02:39:27.000 231 12664.75 89.60 54648.43 88888.00 2015-08-19 02:39:27.125 231 12664.77 89.60 54648.45 88888.00 2015-08-19 02:39:27.250 231 12664.75 89.58 54648.43 88888.00 2015-08-19 02:39:27.375 231 12664.75 89.55 54648.43 88888.00 2015-08-19 02:39:27.500 231 12664.73 89.55 54648.40 88888.00 2015-08-19 02:39:27.625 231 12664.70 89.58 54648.40 88888.00 2015-08-19 02:39:27.750 231 12664.70 89.60 54648.38 88888.00 2015-08-19 02:39:27.875 231 12664.67 89.58 54648.40 88888.00 2015-08-19 02:39:28.000 231 12664.67 89.58 54648.38 88888.00 2015-08-19 02:39:28.125 231 12664.67 89.58 54648.38 88888.00 2015-08-19 02:39:28.250 231 12664.70 89.58 54648.38 88888.00 2015-08-19 02:39:28.375 231 12664.73 89.55 54648.38 88888.00 2015-08-19 02:39:28.500 231 12664.70 89.58 54648.38 88888.00 2015-08-19 02:39:28.625 231 12664.73 89.60 54648.38 88888.00 2015-08-19 02:39:28.750 231 12664.73 89.60 54648.38 88888.00 2015-08-19 02:39:28.875 231 12664.65 89.58 54648.35 88888.00 2015-08-19 02:39:29.000 231 12664.65 89.58 54648.32 88888.00 2015-08-19 02:39:29.125 231 12664.65 89.60 54648.35 88888.00 2015-08-19 02:39:29.250 231 12664.62 89.58 54648.35 88888.00 2015-08-19 02:39:29.375 231 12664.62 89.58 54648.35 88888.00 2015-08-19 02:39:29.500 231 12664.60 89.62 54648.35 88888.00 2015-08-19 02:39:29.625 231 12664.62 89.62 54648.38 88888.00 2015-08-19 02:39:29.750 231 12664.67 89.58 54648.35 88888.00 2015-08-19 02:39:29.875 231 12664.73 89.60 54648.35 88888.00 2015-08-19 02:39:30.000 231 12664.73 89.62 54648.30 88888.00 2015-08-19 02:39:30.125 231 12664.73 89.62 54648.30 88888.00 2015-08-19 02:39:30.250 231 12664.70 89.60 54648.30 88888.00 2015-08-19 02:39:30.375 231 12664.75 89.62 54648.32 88888.00 2015-08-19 02:39:30.500 231 12664.77 89.65 54648.38 88888.00 2015-08-19 02:39:30.625 231 12664.77 89.67 54648.38 88888.00 2015-08-19 02:39:30.750 231 12664.77 89.67 54648.35 88888.00 2015-08-19 02:39:30.875 231 12664.77 89.65 54648.32 88888.00 2015-08-19 02:39:31.000 231 12664.77 89.62 54648.32 88888.00 2015-08-19 02:39:31.125 231 12664.77 89.60 54648.30 88888.00 2015-08-19 02:39:31.250 231 12664.80 89.58 54648.32 88888.00 2015-08-19 02:39:31.375 231 12664.88 89.65 54648.38 88888.00 2015-08-19 02:39:31.500 231 12664.80 89.62 54648.35 88888.00 2015-08-19 02:39:31.625 231 12664.73 89.60 54648.30 88888.00 2015-08-19 02:39:31.750 231 12664.75 89.58 54648.30 88888.00 2015-08-19 02:39:31.875 231 12664.77 89.58 54648.32 88888.00 2015-08-19 02:39:32.000 231 12664.77 89.62 54648.30 88888.00 2015-08-19 02:39:32.125 231 12664.77 89.60 54648.32 88888.00 2015-08-19 02:39:32.250 231 12664.73 89.55 54648.32 88888.00 2015-08-19 02:39:32.375 231 12664.75 89.58 54648.32 88888.00 2015-08-19 02:39:32.500 231 12664.75 89.58 54648.32 88888.00 2015-08-19 02:39:32.625 231 12664.80 89.58 54648.30 88888.00 2015-08-19 02:39:32.750 231 12664.75 89.58 54648.30 88888.00 2015-08-19 02:39:32.875 231 12664.73 89.58 54648.32 88888.00 2015-08-19 02:39:33.000 231 12664.80 89.55 54648.32 88888.00 2015-08-19 02:39:33.125 231 12664.83 89.53 54648.32 88888.00 2015-08-19 02:39:33.250 231 12664.75 89.50 54648.30 88888.00 2015-08-19 02:39:33.375 231 12664.80 89.53 54648.28 88888.00 2015-08-19 02:39:33.500 231 12664.83 89.53 54648.30 88888.00 2015-08-19 02:39:33.625 231 12664.80 89.50 54648.28 88888.00 2015-08-19 02:39:33.750 231 12664.80 89.55 54648.28 88888.00 2015-08-19 02:39:33.875 231 12664.83 89.53 54648.28 88888.00 2015-08-19 02:39:34.000 231 12664.88 89.50 54648.28 88888.00 2015-08-19 02:39:34.125 231 12664.90 89.53 54648.25 88888.00 2015-08-19 02:39:34.250 231 12664.85 89.55 54648.28 88888.00 2015-08-19 02:39:34.375 231 12664.85 89.55 54648.25 88888.00 2015-08-19 02:39:34.500 231 12664.80 89.50 54648.22 88888.00 2015-08-19 02:39:34.625 231 12664.83 89.50 54648.25 88888.00 2015-08-19 02:39:34.750 231 12664.88 89.50 54648.25 88888.00 2015-08-19 02:39:34.875 231 12664.90 89.53 54648.25 88888.00 2015-08-19 02:39:35.000 231 12664.88 89.55 54648.22 88888.00 2015-08-19 02:39:35.125 231 12664.85 89.55 54648.25 88888.00 2015-08-19 02:39:35.250 231 12664.85 89.50 54648.25 88888.00 2015-08-19 02:39:35.375 231 12664.85 89.55 54648.25 88888.00 2015-08-19 02:39:35.500 231 12664.83 89.55 54648.22 88888.00 2015-08-19 02:39:35.625 231 12664.80 89.53 54648.22 88888.00 2015-08-19 02:39:35.750 231 12664.75 89.53 54648.20 88888.00 2015-08-19 02:39:35.875 231 12664.80 89.55 54648.22 88888.00 2015-08-19 02:39:36.000 231 12664.88 89.58 54648.22 88888.00 2015-08-19 02:39:36.125 231 12664.85 89.55 54648.22 88888.00 2015-08-19 02:39:36.250 231 12664.80 89.53 54648.25 88888.00 2015-08-19 02:39:36.375 231 12664.85 89.58 54648.25 88888.00 2015-08-19 02:39:36.500 231 12664.90 89.58 54648.25 88888.00 2015-08-19 02:39:36.625 231 12664.88 89.58 54648.25 88888.00 2015-08-19 02:39:36.750 231 12664.85 89.55 54648.25 88888.00 2015-08-19 02:39:36.875 231 12664.88 89.53 54648.25 88888.00 2015-08-19 02:39:37.000 231 12664.88 89.55 54648.25 88888.00 2015-08-19 02:39:37.125 231 12664.88 89.58 54648.25 88888.00 2015-08-19 02:39:37.250 231 12664.83 89.53 54648.25 88888.00 2015-08-19 02:39:37.375 231 12664.85 89.58 54648.25 88888.00 2015-08-19 02:39:37.500 231 12664.85 89.60 54648.25 88888.00 2015-08-19 02:39:37.625 231 12664.85 89.55 54648.25 88888.00 2015-08-19 02:39:37.750 231 12664.85 89.50 54648.20 88888.00 2015-08-19 02:39:37.875 231 12664.88 89.53 54648.20 88888.00 2015-08-19 02:39:38.000 231 12664.90 89.50 54648.22 88888.00 2015-08-19 02:39:38.125 231 12664.92 89.50 54648.22 88888.00 2015-08-19 02:39:38.250 231 12664.90 89.47 54648.22 88888.00 2015-08-19 02:39:38.375 231 12664.92 89.47 54648.22 88888.00 2015-08-19 02:39:38.500 231 12664.92 89.42 54648.22 88888.00 2015-08-19 02:39:38.625 231 12664.92 89.42 54648.25 88888.00 2015-08-19 02:39:38.750 231 12664.98 89.40 54648.25 88888.00 2015-08-19 02:39:38.875 231 12664.98 89.40 54648.22 88888.00 2015-08-19 02:39:39.000 231 12664.90 89.38 54648.20 88888.00 2015-08-19 02:39:39.125 231 12664.90 89.35 54648.22 88888.00 2015-08-19 02:39:39.250 231 12664.95 89.38 54648.22 88888.00 2015-08-19 02:39:39.375 231 12665.00 89.40 54648.20 88888.00 2015-08-19 02:39:39.500 231 12664.98 89.40 54648.20 88888.00 2015-08-19 02:39:39.625 231 12665.02 89.38 54648.20 88888.00 2015-08-19 02:39:39.750 231 12665.00 89.40 54648.20 88888.00 2015-08-19 02:39:39.875 231 12664.98 89.38 54648.22 88888.00 2015-08-19 02:39:40.000 231 12664.95 89.40 54648.20 88888.00 2015-08-19 02:39:40.125 231 12665.02 89.33 54648.20 88888.00 2015-08-19 02:39:40.250 231 12665.05 89.33 54648.22 88888.00 2015-08-19 02:39:40.375 231 12665.08 89.40 54648.22 88888.00 2015-08-19 02:39:40.500 231 12665.05 89.38 54648.20 88888.00 2015-08-19 02:39:40.625 231 12664.95 89.38 54648.20 88888.00 2015-08-19 02:39:40.750 231 12664.92 89.38 54648.20 88888.00 2015-08-19 02:39:40.875 231 12664.92 89.38 54648.20 88888.00 2015-08-19 02:39:41.000 231 12665.02 89.38 54648.18 88888.00 2015-08-19 02:39:41.125 231 12665.00 89.38 54648.15 88888.00 2015-08-19 02:39:41.250 231 12665.02 89.38 54648.20 88888.00 2015-08-19 02:39:41.375 231 12665.10 89.40 54648.18 88888.00 2015-08-19 02:39:41.500 231 12665.08 89.38 54648.15 88888.00 2015-08-19 02:39:41.625 231 12665.02 89.38 54648.15 88888.00 2015-08-19 02:39:41.750 231 12664.98 89.40 54648.15 88888.00 2015-08-19 02:39:41.875 231 12664.98 89.40 54648.15 88888.00 2015-08-19 02:39:42.000 231 12664.98 89.40 54648.15 88888.00 2015-08-19 02:39:42.125 231 12664.95 89.40 54648.12 88888.00 2015-08-19 02:39:42.250 231 12664.98 89.38 54648.15 88888.00 2015-08-19 02:39:42.375 231 12665.05 89.40 54648.15 88888.00 2015-08-19 02:39:42.500 231 12665.12 89.42 54648.15 88888.00 2015-08-19 02:39:42.625 231 12665.17 89.45 54648.15 88888.00 2015-08-19 02:39:42.750 231 12665.17 89.47 54648.15 88888.00 2015-08-19 02:39:42.875 231 12665.12 89.45 54648.18 88888.00 2015-08-19 02:39:43.000 231 12665.08 89.42 54648.18 88888.00 2015-08-19 02:39:43.125 231 12665.08 89.38 54648.15 88888.00 2015-08-19 02:39:43.250 231 12665.10 89.33 54648.15 88888.00 2015-08-19 02:39:43.375 231 12665.15 89.38 54648.15 88888.00 2015-08-19 02:39:43.500 231 12665.15 89.35 54648.20 88888.00 2015-08-19 02:39:43.625 231 12665.20 89.30 54648.18 88888.00 2015-08-19 02:39:43.750 231 12665.25 89.30 54648.18 88888.00 2015-08-19 02:39:43.875 231 12665.27 89.33 54648.15 88888.00 2015-08-19 02:39:44.000 231 12665.38 89.35 54648.18 88888.00 2015-08-19 02:39:44.125 231 12665.33 89.35 54648.18 88888.00 2015-08-19 02:39:44.250 231 12665.30 89.30 54648.15 88888.00 2015-08-19 02:39:44.375 231 12665.30 89.28 54648.12 88888.00 2015-08-19 02:39:44.500 231 12665.25 89.25 54648.15 88888.00 2015-08-19 02:39:44.625 231 12665.25 89.22 54648.15 88888.00 2015-08-19 02:39:44.750 231 12665.25 89.25 54648.15 88888.00 2015-08-19 02:39:44.875 231 12665.33 89.22 54648.15 88888.00 2015-08-19 02:39:45.000 231 12665.40 89.17 54648.12 88888.00 2015-08-19 02:39:45.125 231 12665.42 89.15 54648.12 88888.00 2015-08-19 02:39:45.250 231 12665.38 89.10 54648.10 88888.00 2015-08-19 02:39:45.375 231 12665.42 89.12 54648.10 88888.00 2015-08-19 02:39:45.500 231 12665.40 89.17 54648.15 88888.00 2015-08-19 02:39:45.625 231 12665.42 89.20 54648.12 88888.00 2015-08-19 02:39:45.750 231 12665.45 89.15 54648.12 88888.00 2015-08-19 02:39:45.875 231 12665.45 89.12 54648.12 88888.00 2015-08-19 02:39:46.000 231 12665.48 89.15 54648.12 88888.00 2015-08-19 02:39:46.125 231 12665.45 89.15 54648.12 88888.00 2015-08-19 02:39:46.250 231 12665.40 89.12 54648.12 88888.00 2015-08-19 02:39:46.375 231 12665.48 89.10 54648.10 88888.00 2015-08-19 02:39:46.500 231 12665.50 89.12 54648.12 88888.00 2015-08-19 02:39:46.625 231 12665.50 89.15 54648.12 88888.00 2015-08-19 02:39:46.750 231 12665.50 89.12 54648.10 88888.00 2015-08-19 02:39:46.875 231 12665.52 89.15 54648.07 88888.00 2015-08-19 02:39:47.000 231 12665.48 89.15 54648.05 88888.00 2015-08-19 02:39:47.125 231 12665.40 89.15 54648.05 88888.00 2015-08-19 02:39:47.250 231 12665.40 89.15 54648.07 88888.00 2015-08-19 02:39:47.375 231 12665.48 89.20 54648.05 88888.00 2015-08-19 02:39:47.500 231 12665.55 89.20 54648.05 88888.00 2015-08-19 02:39:47.625 231 12665.60 89.20 54648.05 88888.00 2015-08-19 02:39:47.750 231 12665.60 89.22 54648.05 88888.00 2015-08-19 02:39:47.875 231 12665.58 89.22 54648.07 88888.00 2015-08-19 02:39:48.000 231 12665.52 89.22 54648.05 88888.00 2015-08-19 02:39:48.125 231 12665.55 89.17 54648.05 88888.00 2015-08-19 02:39:48.250 231 12665.55 89.20 54648.05 88888.00 2015-08-19 02:39:48.375 231 12665.58 89.20 54648.05 88888.00 2015-08-19 02:39:48.500 231 12665.60 89.25 54648.05 88888.00 2015-08-19 02:39:48.625 231 12665.60 89.28 54648.05 88888.00 2015-08-19 02:39:48.750 231 12665.58 89.25 54648.05 88888.00 2015-08-19 02:39:48.875 231 12665.60 89.22 54648.05 88888.00 2015-08-19 02:39:49.000 231 12665.60 89.22 54648.03 88888.00 2015-08-19 02:39:49.125 231 12665.58 89.25 54648.05 88888.00 2015-08-19 02:39:49.250 231 12665.62 89.20 54648.03 88888.00 2015-08-19 02:39:49.375 231 12665.65 89.20 54648.03 88888.00 2015-08-19 02:39:49.500 231 12665.60 89.20 54648.03 88888.00 2015-08-19 02:39:49.625 231 12665.55 89.17 54648.03 88888.00 2015-08-19 02:39:49.750 231 12665.58 89.12 54648.03 88888.00 2015-08-19 02:39:49.875 231 12665.65 89.15 54648.00 88888.00 2015-08-19 02:39:50.000 231 12665.73 89.15 54648.00 88888.00 2015-08-19 02:39:50.125 231 12665.73 89.15 54648.00 88888.00 2015-08-19 02:39:50.250 231 12665.75 89.12 54648.03 88888.00 2015-08-19 02:39:50.375 231 12665.83 89.12 54648.00 88888.00 2015-08-19 02:39:50.500 231 12665.83 89.12 54648.05 88888.00 2015-08-19 02:39:50.625 231 12665.80 89.08 54648.03 88888.00 2015-08-19 02:39:50.750 231 12665.83 89.08 54648.03 88888.00 2015-08-19 02:39:50.875 231 12665.88 89.08 54648.00 88888.00 2015-08-19 02:39:51.000 231 12665.92 89.03 54648.00 88888.00 2015-08-19 02:39:51.125 231 12665.92 89.03 54648.03 88888.00 2015-08-19 02:39:51.250 231 12665.85 88.97 54648.00 88888.00 2015-08-19 02:39:51.375 231 12665.85 88.97 54648.00 88888.00 2015-08-19 02:39:51.500 231 12665.92 88.97 54648.00 88888.00 2015-08-19 02:39:51.625 231 12665.95 89.00 54648.03 88888.00 2015-08-19 02:39:51.750 231 12665.95 88.97 54648.03 88888.00 2015-08-19 02:39:51.875 231 12665.98 88.95 54648.00 88888.00 2015-08-19 02:39:52.000 231 12665.98 88.95 54647.97 88888.00 2015-08-19 02:39:52.125 231 12666.00 88.95 54648.00 88888.00 2015-08-19 02:39:52.250 231 12665.98 88.95 54648.00 88888.00 2015-08-19 02:39:52.375 231 12665.98 88.92 54648.00 88888.00 2015-08-19 02:39:52.500 231 12665.92 88.90 54647.97 88888.00 2015-08-19 02:39:52.625 231 12665.92 88.95 54647.97 88888.00 2015-08-19 02:39:52.750 231 12665.92 88.95 54648.00 88888.00 2015-08-19 02:39:52.875 231 12665.95 88.92 54648.00 88888.00 2015-08-19 02:39:53.000 231 12665.98 88.95 54647.97 88888.00 2015-08-19 02:39:53.125 231 12665.92 88.95 54648.00 88888.00 2015-08-19 02:39:53.250 231 12665.88 88.92 54647.97 88888.00 2015-08-19 02:39:53.375 231 12666.00 88.97 54648.00 88888.00 2015-08-19 02:39:53.500 231 12665.98 89.00 54647.97 88888.00 2015-08-19 02:39:53.625 231 12665.98 89.00 54647.95 88888.00 2015-08-19 02:39:53.750 231 12665.90 89.00 54647.95 88888.00 2015-08-19 02:39:53.875 231 12665.90 89.05 54647.95 88888.00 2015-08-19 02:39:54.000 231 12666.00 89.05 54647.97 88888.00 2015-08-19 02:39:54.125 231 12666.02 89.08 54647.97 88888.00 2015-08-19 02:39:54.250 231 12666.02 89.05 54647.97 88888.00 2015-08-19 02:39:54.375 231 12666.08 89.05 54647.97 88888.00 2015-08-19 02:39:54.500 231 12666.02 89.08 54647.97 88888.00 2015-08-19 02:39:54.625 231 12666.00 89.08 54647.97 88888.00 2015-08-19 02:39:54.750 231 12665.95 89.08 54647.97 88888.00 2015-08-19 02:39:54.875 231 12665.92 89.10 54647.97 88888.00 2015-08-19 02:39:55.000 231 12666.00 89.08 54647.97 88888.00 2015-08-19 02:39:55.125 231 12666.08 89.08 54647.97 88888.00 2015-08-19 02:39:55.250 231 12666.05 89.08 54647.97 88888.00 2015-08-19 02:39:55.375 231 12666.05 89.05 54647.97 88888.00 2015-08-19 02:39:55.500 231 12666.08 89.05 54647.97 88888.00 2015-08-19 02:39:55.625 231 12666.12 89.03 54648.00 88888.00 2015-08-19 02:39:55.750 231 12666.17 89.03 54648.00 88888.00 2015-08-19 02:39:55.875 231 12666.17 88.97 54647.95 88888.00 2015-08-19 02:39:56.000 231 12666.17 88.92 54647.95 88888.00 2015-08-19 02:39:56.125 231 12666.20 88.95 54647.95 88888.00 2015-08-19 02:39:56.250 231 12666.23 88.92 54647.97 88888.00 2015-08-19 02:39:56.375 231 12666.27 88.90 54647.95 88888.00 2015-08-19 02:39:56.500 231 12666.27 88.88 54647.95 88888.00 2015-08-19 02:39:56.625 231 12666.33 88.83 54647.95 88888.00 2015-08-19 02:39:56.750 231 12666.35 88.85 54647.97 88888.00 2015-08-19 02:39:56.875 231 12666.38 88.85 54647.97 88888.00 2015-08-19 02:39:57.000 231 12666.42 88.85 54647.97 88888.00 2015-08-19 02:39:57.125 231 12666.42 88.80 54647.97 88888.00 2015-08-19 02:39:57.250 231 12666.35 88.78 54647.97 88888.00 2015-08-19 02:39:57.375 231 12666.38 88.75 54647.97 88888.00 2015-08-19 02:39:57.500 231 12666.38 88.75 54647.97 88888.00 2015-08-19 02:39:57.625 231 12666.38 88.75 54647.97 88888.00 2015-08-19 02:39:57.750 231 12666.40 88.80 54647.97 88888.00 2015-08-19 02:39:57.875 231 12666.40 88.78 54647.95 88888.00 2015-08-19 02:39:58.000 231 12666.38 88.78 54647.95 88888.00 2015-08-19 02:39:58.125 231 12666.35 88.78 54647.97 88888.00 2015-08-19 02:39:58.250 231 12666.23 88.75 54647.95 88888.00 2015-08-19 02:39:58.375 231 12666.23 88.75 54647.95 88888.00 2015-08-19 02:39:58.500 231 12666.35 88.75 54647.93 88888.00 2015-08-19 02:39:58.625 231 12666.38 88.78 54647.93 88888.00 2015-08-19 02:39:58.750 231 12666.33 88.78 54647.93 88888.00 2015-08-19 02:39:58.875 231 12666.30 88.78 54647.95 88888.00 2015-08-19 02:39:59.000 231 12666.33 88.78 54647.93 88888.00 2015-08-19 02:39:59.125 231 12666.35 88.80 54647.93 88888.00 2015-08-19 02:39:59.250 231 12666.35 88.80 54647.93 88888.00 2015-08-19 02:39:59.375 231 12666.42 88.80 54647.93 88888.00 2015-08-19 02:39:59.500 231 12666.40 88.83 54647.93 88888.00 2015-08-19 02:39:59.625 231 12666.40 88.83 54647.93 88888.00 2015-08-19 02:39:59.750 231 12666.38 88.85 54647.93 88888.00 2015-08-19 02:39:59.875 231 12666.38 88.85 54647.93 88888.00 2015-08-19 02:40:00.000 231 12666.40 88.85 54647.93 88888.00 2015-08-19 02:40:00.125 231 12666.45 88.92 54647.93 88888.00 2015-08-19 02:40:00.250 231 12666.40 88.92 54647.93 88888.00 2015-08-19 02:40:00.375 231 12666.42 88.88 54647.90 88888.00 2015-08-19 02:40:00.500 231 12666.45 88.85 54647.90 88888.00 2015-08-19 02:40:00.625 231 12666.52 88.88 54647.93 88888.00 2015-08-19 02:40:00.750 231 12666.55 88.90 54647.95 88888.00 2015-08-19 02:40:00.875 231 12666.55 88.90 54647.95 88888.00 2015-08-19 02:40:01.000 231 12666.62 88.90 54647.93 88888.00 2015-08-19 02:40:01.125 231 12666.60 88.90 54647.90 88888.00 2015-08-19 02:40:01.250 231 12666.60 88.85 54647.93 88888.00 2015-08-19 02:40:01.375 231 12666.65 88.85 54647.93 88888.00 2015-08-19 02:40:01.500 231 12666.67 88.85 54647.93 88888.00 2015-08-19 02:40:01.625 231 12666.73 88.83 54647.93 88888.00 2015-08-19 02:40:01.750 231 12666.73 88.83 54647.90 88888.00 2015-08-19 02:40:01.875 231 12666.75 88.80 54647.88 88888.00 2015-08-19 02:40:02.000 231 12666.73 88.78 54647.85 88888.00 2015-08-19 02:40:02.125 231 12666.73 88.78 54647.88 88888.00 2015-08-19 02:40:02.250 231 12666.70 88.75 54647.90 88888.00 2015-08-19 02:40:02.375 231 12666.70 88.75 54647.90 88888.00 2015-08-19 02:40:02.500 231 12666.70 88.72 54647.93 88888.00 2015-08-19 02:40:02.625 231 12666.70 88.72 54647.90 88888.00 2015-08-19 02:40:02.750 231 12666.73 88.70 54647.90 88888.00 2015-08-19 02:40:02.875 231 12666.77 88.70 54647.90 88888.00 2015-08-19 02:40:03.000 231 12666.77 88.67 54647.88 88888.00 2015-08-19 02:40:03.125 231 12666.75 88.67 54647.90 88888.00 2015-08-19 02:40:03.250 231 12666.75 88.65 54647.90 88888.00 2015-08-19 02:40:03.375 231 12666.80 88.67 54647.90 88888.00 2015-08-19 02:40:03.500 231 12666.83 88.65 54647.90 88888.00 2015-08-19 02:40:03.625 231 12666.80 88.60 54647.90 88888.00 2015-08-19 02:40:03.750 231 12666.83 88.60 54647.90 88888.00 2015-08-19 02:40:03.875 231 12666.83 88.62 54647.93 88888.00 2015-08-19 02:40:04.000 231 12666.77 88.67 54647.93 88888.00 2015-08-19 02:40:04.125 231 12666.67 88.62 54647.93 88888.00 2015-08-19 02:40:04.250 231 12666.73 88.58 54647.90 88888.00 2015-08-19 02:40:04.375 231 12666.83 88.60 54647.88 88888.00 2015-08-19 02:40:04.500 231 12666.85 88.58 54647.88 88888.00 2015-08-19 02:40:04.625 231 12666.85 88.60 54647.85 88888.00 2015-08-19 02:40:04.750 231 12666.85 88.60 54647.85 88888.00 2015-08-19 02:40:04.875 231 12666.88 88.62 54647.88 88888.00 2015-08-19 02:40:05.000 231 12666.77 88.62 54647.85 88888.00 2015-08-19 02:40:05.125 231 12666.75 88.65 54647.85 88888.00 2015-08-19 02:40:05.250 231 12666.77 88.67 54647.85 88888.00 2015-08-19 02:40:05.375 231 12666.85 88.70 54647.90 88888.00 2015-08-19 02:40:05.500 231 12666.83 88.72 54647.90 88888.00 2015-08-19 02:40:05.625 231 12666.85 88.67 54647.88 88888.00 2015-08-19 02:40:05.750 231 12666.88 88.65 54647.88 88888.00 2015-08-19 02:40:05.875 231 12666.92 88.67 54647.88 88888.00 2015-08-19 02:40:06.000 231 12666.95 88.70 54647.88 88888.00 2015-08-19 02:40:06.125 231 12666.95 88.72 54647.85 88888.00 2015-08-19 02:40:06.250 231 12666.92 88.70 54647.85 88888.00 2015-08-19 02:40:06.375 231 12666.95 88.72 54647.88 88888.00 2015-08-19 02:40:06.500 231 12666.95 88.72 54647.88 88888.00 2015-08-19 02:40:06.625 231 12667.00 88.72 54647.88 88888.00 2015-08-19 02:40:06.750 231 12666.98 88.70 54647.88 88888.00 2015-08-19 02:40:06.875 231 12666.98 88.70 54647.85 88888.00 2015-08-19 02:40:07.000 231 12667.00 88.72 54647.85 88888.00 2015-08-19 02:40:07.125 231 12667.02 88.72 54647.88 88888.00 2015-08-19 02:40:07.250 231 12667.02 88.67 54647.90 88888.00 2015-08-19 02:40:07.375 231 12667.12 88.70 54647.90 88888.00 2015-08-19 02:40:07.500 231 12667.17 88.70 54647.85 88888.00 2015-08-19 02:40:07.625 231 12667.17 88.70 54647.85 88888.00 2015-08-19 02:40:07.750 231 12667.12 88.70 54647.88 88888.00 2015-08-19 02:40:07.875 231 12667.08 88.70 54647.90 88888.00 2015-08-19 02:40:08.000 231 12667.05 88.67 54647.88 88888.00 2015-08-19 02:40:08.125 231 12667.10 88.60 54647.88 88888.00 2015-08-19 02:40:08.250 231 12667.12 88.60 54647.85 88888.00 2015-08-19 02:40:08.375 231 12667.17 88.58 54647.85 88888.00 2015-08-19 02:40:08.500 231 12667.23 88.58 54647.85 88888.00 2015-08-19 02:40:08.625 231 12667.20 88.55 54647.85 88888.00 2015-08-19 02:40:08.750 231 12667.17 88.53 54647.88 88888.00 2015-08-19 02:40:08.875 231 12667.20 88.53 54647.88 88888.00 2015-08-19 02:40:09.000 231 12667.15 88.50 54647.85 88888.00 2015-08-19 02:40:09.125 231 12667.20 88.50 54647.88 88888.00 2015-08-19 02:40:09.250 231 12667.12 88.50 54647.85 88888.00 2015-08-19 02:40:09.375 231 12667.15 88.47 54647.85 88888.00 2015-08-19 02:40:09.500 231 12667.17 88.45 54647.85 88888.00 2015-08-19 02:40:09.625 231 12667.23 88.45 54647.90 88888.00 2015-08-19 02:40:09.750 231 12667.20 88.40 54647.88 88888.00 2015-08-19 02:40:09.875 231 12667.15 88.38 54647.88 88888.00 2015-08-19 02:40:10.000 231 12667.17 88.40 54647.88 88888.00 2015-08-19 02:40:10.125 231 12667.23 88.42 54647.90 88888.00 2015-08-19 02:40:10.250 231 12667.17 88.38 54647.90 88888.00 2015-08-19 02:40:10.375 231 12667.20 88.40 54647.90 88888.00 2015-08-19 02:40:10.500 231 12667.25 88.40 54647.88 88888.00 2015-08-19 02:40:10.625 231 12667.30 88.42 54647.85 88888.00 2015-08-19 02:40:10.750 231 12667.30 88.45 54647.85 88888.00 2015-08-19 02:40:10.875 231 12667.27 88.42 54647.85 88888.00 2015-08-19 02:40:11.000 231 12667.33 88.42 54647.85 88888.00 2015-08-19 02:40:11.125 231 12667.33 88.42 54647.85 88888.00 2015-08-19 02:40:11.250 231 12667.27 88.40 54647.85 88888.00 2015-08-19 02:40:11.375 231 12667.35 88.42 54647.82 88888.00 2015-08-19 02:40:11.500 231 12667.40 88.47 54647.80 88888.00 2015-08-19 02:40:11.625 231 12667.40 88.50 54647.82 88888.00 2015-08-19 02:40:11.750 231 12667.40 88.47 54647.82 88888.00 2015-08-19 02:40:11.875 231 12667.40 88.45 54647.82 88888.00 2015-08-19 02:40:12.000 231 12667.40 88.45 54647.82 88888.00 2015-08-19 02:40:12.125 231 12667.38 88.42 54647.82 88888.00 2015-08-19 02:40:12.250 231 12667.35 88.45 54647.85 88888.00 2015-08-19 02:40:12.375 231 12667.40 88.47 54647.85 88888.00 2015-08-19 02:40:12.500 231 12667.42 88.47 54647.88 88888.00 2015-08-19 02:40:12.625 231 12667.42 88.45 54647.88 88888.00 2015-08-19 02:40:12.750 231 12667.48 88.47 54647.88 88888.00 2015-08-19 02:40:12.875 231 12667.50 88.50 54647.88 88888.00 2015-08-19 02:40:13.000 231 12667.45 88.50 54647.85 88888.00 2015-08-19 02:40:13.125 231 12667.50 88.50 54647.88 88888.00 2015-08-19 02:40:13.250 231 12667.55 88.47 54647.88 88888.00 2015-08-19 02:40:13.375 231 12667.62 88.47 54647.85 88888.00 2015-08-19 02:40:13.500 231 12667.58 88.47 54647.88 88888.00 2015-08-19 02:40:13.625 231 12667.55 88.42 54647.85 88888.00 2015-08-19 02:40:13.750 231 12667.58 88.40 54647.85 88888.00 2015-08-19 02:40:13.875 231 12667.62 88.40 54647.85 88888.00 2015-08-19 02:40:14.000 231 12667.67 88.40 54647.82 88888.00 2015-08-19 02:40:14.125 231 12667.73 88.38 54647.82 88888.00 2015-08-19 02:40:14.250 231 12667.65 88.35 54647.82 88888.00 2015-08-19 02:40:14.375 231 12667.70 88.35 54647.85 88888.00 2015-08-19 02:40:14.500 231 12667.70 88.33 54647.85 88888.00 2015-08-19 02:40:14.625 231 12667.70 88.30 54647.85 88888.00 2015-08-19 02:40:14.750 231 12667.67 88.28 54647.88 88888.00 2015-08-19 02:40:14.875 231 12667.67 88.28 54647.85 88888.00 2015-08-19 02:40:15.000 231 12667.62 88.20 54647.82 88888.00 2015-08-19 02:40:15.125 231 12667.58 88.15 54647.82 88888.00 2015-08-19 02:40:15.250 231 12667.58 88.12 54647.85 88888.00 2015-08-19 02:40:15.375 231 12667.60 88.15 54647.85 88888.00 2015-08-19 02:40:15.500 231 12667.58 88.15 54647.88 88888.00 2015-08-19 02:40:15.625 231 12667.60 88.17 54647.88 88888.00 2015-08-19 02:40:15.750 231 12667.58 88.22 54647.90 88888.00 2015-08-19 02:40:15.875 231 12667.65 88.20 54647.88 88888.00 2015-08-19 02:40:16.000 231 12667.67 88.17 54647.90 88888.00 2015-08-19 02:40:16.125 231 12667.73 88.20 54647.90 88888.00 2015-08-19 02:40:16.250 231 12667.75 88.15 54647.88 88888.00 2015-08-19 02:40:16.375 231 12667.73 88.17 54647.88 88888.00 2015-08-19 02:40:16.500 231 12667.65 88.17 54647.85 88888.00 2015-08-19 02:40:16.625 231 12667.62 88.20 54647.88 88888.00 2015-08-19 02:40:16.750 231 12667.67 88.17 54647.88 88888.00 2015-08-19 02:40:16.875 231 12667.70 88.17 54647.88 88888.00 2015-08-19 02:40:17.000 231 12667.77 88.15 54647.85 88888.00 2015-08-19 02:40:17.125 231 12667.80 88.17 54647.88 88888.00 2015-08-19 02:40:17.250 231 12667.73 88.17 54647.88 88888.00 2015-08-19 02:40:17.375 231 12667.75 88.17 54647.88 88888.00 2015-08-19 02:40:17.500 231 12667.77 88.20 54647.90 88888.00 2015-08-19 02:40:17.625 231 12667.77 88.20 54647.88 88888.00 2015-08-19 02:40:17.750 231 12667.75 88.20 54647.85 88888.00 2015-08-19 02:40:17.875 231 12667.80 88.17 54647.85 88888.00 2015-08-19 02:40:18.000 231 12667.75 88.17 54647.85 88888.00 2015-08-19 02:40:18.125 231 12667.70 88.15 54647.88 88888.00 2015-08-19 02:40:18.250 231 12667.73 88.15 54647.88 88888.00 2015-08-19 02:40:18.375 231 12667.88 88.15 54647.88 88888.00 2015-08-19 02:40:18.500 231 12667.90 88.17 54647.85 88888.00 2015-08-19 02:40:18.625 231 12667.85 88.17 54647.88 88888.00 2015-08-19 02:40:18.750 231 12667.83 88.17 54647.88 88888.00 2015-08-19 02:40:18.875 231 12667.88 88.12 54647.88 88888.00 2015-08-19 02:40:19.000 231 12667.98 88.12 54647.88 88888.00 2015-08-19 02:40:19.125 231 12667.98 88.10 54647.85 88888.00 2015-08-19 02:40:19.250 231 12667.88 88.08 54647.85 88888.00 2015-08-19 02:40:19.375 231 12667.88 88.08 54647.88 88888.00 2015-08-19 02:40:19.500 231 12667.92 88.08 54647.90 88888.00 2015-08-19 02:40:19.625 231 12667.95 88.08 54647.90 88888.00 2015-08-19 02:40:19.750 231 12667.95 88.08 54647.88 88888.00 2015-08-19 02:40:19.875 231 12667.95 88.05 54647.85 88888.00 2015-08-19 02:40:20.000 231 12667.98 88.00 54647.82 88888.00 2015-08-19 02:40:20.125 231 12668.00 87.97 54647.82 88888.00 2015-08-19 02:40:20.250 231 12668.02 87.97 54647.88 88888.00 2015-08-19 02:40:20.375 231 12668.02 88.03 54647.90 88888.00 2015-08-19 02:40:20.500 231 12668.05 88.00 54647.90 88888.00 2015-08-19 02:40:20.625 231 12668.02 87.97 54647.88 88888.00 2015-08-19 02:40:20.750 231 12668.02 87.92 54647.88 88888.00 2015-08-19 02:40:20.875 231 12668.00 87.90 54647.85 88888.00 2015-08-19 02:40:21.000 231 12668.02 87.92 54647.85 88888.00 2015-08-19 02:40:21.125 231 12668.05 87.97 54647.88 88888.00 2015-08-19 02:40:21.250 231 12668.02 87.92 54647.88 88888.00 2015-08-19 02:40:21.375 231 12668.05 87.92 54647.88 88888.00 2015-08-19 02:40:21.500 231 12668.08 87.90 54647.85 88888.00 2015-08-19 02:40:21.625 231 12668.10 87.90 54647.82 88888.00 2015-08-19 02:40:21.750 231 12668.05 87.90 54647.82 88888.00 2015-08-19 02:40:21.875 231 12668.08 87.90 54647.88 88888.00 2015-08-19 02:40:22.000 231 12668.05 87.90 54647.88 88888.00 2015-08-19 02:40:22.125 231 12668.02 87.88 54647.88 88888.00 2015-08-19 02:40:22.250 231 12668.05 87.85 54647.85 88888.00 2015-08-19 02:40:22.375 231 12668.12 87.85 54647.85 88888.00 2015-08-19 02:40:22.500 231 12668.17 87.85 54647.82 88888.00 2015-08-19 02:40:22.625 231 12668.23 87.83 54647.85 88888.00 2015-08-19 02:40:22.750 231 12668.23 87.80 54647.82 88888.00 2015-08-19 02:40:22.875 231 12668.23 87.80 54647.80 88888.00 2015-08-19 02:40:23.000 231 12668.23 87.80 54647.80 88888.00 2015-08-19 02:40:23.125 231 12668.25 87.78 54647.82 88888.00 2015-08-19 02:40:23.250 231 12668.20 87.75 54647.85 88888.00 2015-08-19 02:40:23.375 231 12668.17 87.75 54647.85 88888.00 2015-08-19 02:40:23.500 231 12668.20 87.78 54647.85 88888.00 2015-08-19 02:40:23.625 231 12668.17 87.75 54647.85 88888.00 2015-08-19 02:40:23.750 231 12668.15 87.72 54647.85 88888.00 2015-08-19 02:40:23.875 231 12668.20 87.75 54647.85 88888.00 2015-08-19 02:40:24.000 231 12668.20 87.75 54647.85 88888.00 2015-08-19 02:40:24.125 231 12668.25 87.70 54647.85 88888.00 2015-08-19 02:40:24.250 231 12668.33 87.67 54647.85 88888.00 2015-08-19 02:40:24.375 231 12668.35 87.67 54647.85 88888.00 2015-08-19 02:40:24.500 231 12668.30 87.65 54647.85 88888.00 2015-08-19 02:40:24.625 231 12668.27 87.65 54647.88 88888.00 2015-08-19 02:40:24.750 231 12668.27 87.70 54647.90 88888.00 2015-08-19 02:40:24.875 231 12668.27 87.65 54647.88 88888.00 2015-08-19 02:40:25.000 231 12668.25 87.65 54647.90 88888.00 2015-08-19 02:40:25.125 231 12668.27 87.65 54647.93 88888.00 2015-08-19 02:40:25.250 231 12668.30 87.67 54647.93 88888.00 2015-08-19 02:40:25.375 231 12668.42 87.67 54647.88 88888.00 2015-08-19 02:40:25.500 231 12668.40 87.65 54647.88 88888.00 2015-08-19 02:40:25.625 231 12668.45 87.65 54647.88 88888.00 2015-08-19 02:40:25.750 231 12668.45 87.62 54647.88 88888.00 2015-08-19 02:40:25.875 231 12668.55 87.62 54647.88 88888.00 2015-08-19 02:40:26.000 231 12668.50 87.65 54647.85 88888.00 2015-08-19 02:40:26.125 231 12668.52 87.62 54647.90 88888.00 2015-08-19 02:40:26.250 231 12668.58 87.60 54647.90 88888.00 2015-08-19 02:40:26.375 231 12668.60 87.58 54647.88 88888.00 2015-08-19 02:40:26.500 231 12668.58 87.60 54647.90 88888.00 2015-08-19 02:40:26.625 231 12668.58 87.60 54647.93 88888.00 2015-08-19 02:40:26.750 231 12668.62 87.60 54647.88 88888.00 2015-08-19 02:40:26.875 231 12668.67 87.55 54647.90 88888.00 2015-08-19 02:40:27.000 231 12668.67 87.58 54647.95 88888.00 2015-08-19 02:40:27.125 231 12668.65 87.55 54647.95 88888.00 2015-08-19 02:40:27.250 231 12668.62 87.55 54647.90 88888.00 2015-08-19 02:40:27.375 231 12668.67 87.53 54647.90 88888.00 2015-08-19 02:40:27.500 231 12668.73 87.50 54647.93 88888.00 2015-08-19 02:40:27.625 231 12668.75 87.50 54647.93 88888.00 2015-08-19 02:40:27.750 231 12668.75 87.50 54647.90 88888.00 2015-08-19 02:40:27.875 231 12668.77 87.50 54647.90 88888.00 2015-08-19 02:40:28.000 231 12668.75 87.47 54647.90 88888.00 2015-08-19 02:40:28.125 231 12668.65 87.47 54647.93 88888.00 2015-08-19 02:40:28.250 231 12668.62 87.38 54647.90 88888.00 2015-08-19 02:40:28.375 231 12668.73 87.40 54647.93 88888.00 2015-08-19 02:40:28.500 231 12668.75 87.42 54647.90 88888.00 2015-08-19 02:40:28.625 231 12668.70 87.42 54647.90 88888.00 2015-08-19 02:40:28.750 231 12668.67 87.40 54647.93 88888.00 2015-08-19 02:40:28.875 231 12668.70 87.40 54647.95 88888.00 2015-08-19 02:40:29.000 231 12668.73 87.38 54647.95 88888.00 2015-08-19 02:40:29.125 231 12668.75 87.40 54647.95 88888.00 2015-08-19 02:40:29.250 231 12668.73 87.35 54647.90 88888.00 2015-08-19 02:40:29.375 231 12668.75 87.35 54647.93 88888.00 2015-08-19 02:40:29.500 231 12668.77 87.35 54647.95 88888.00 2015-08-19 02:40:29.625 231 12668.75 87.38 54647.95 88888.00 2015-08-19 02:40:29.750 231 12668.75 87.38 54647.95 88888.00 2015-08-19 02:40:29.875 231 12668.73 87.30 54647.95 88888.00 2015-08-19 02:40:30.000 231 12668.75 87.30 54647.93 88888.00 2015-08-19 02:40:30.125 231 12668.75 87.28 54647.97 88888.00 2015-08-19 02:40:30.250 231 12668.77 87.33 54648.00 88888.00 2015-08-19 02:40:30.375 231 12668.83 87.35 54648.00 88888.00 2015-08-19 02:40:30.500 231 12668.80 87.35 54648.03 88888.00 2015-08-19 02:40:30.625 231 12668.80 87.30 54648.00 88888.00 2015-08-19 02:40:30.750 231 12668.83 87.33 54647.97 88888.00 2015-08-19 02:40:30.875 231 12668.83 87.30 54648.00 88888.00 2015-08-19 02:40:31.000 231 12668.83 87.30 54648.00 88888.00 2015-08-19 02:40:31.125 231 12668.83 87.30 54647.97 88888.00 2015-08-19 02:40:31.250 231 12668.83 87.22 54647.97 88888.00 2015-08-19 02:40:31.375 231 12668.83 87.25 54647.97 88888.00 2015-08-19 02:40:31.500 231 12668.88 87.25 54648.00 88888.00 2015-08-19 02:40:31.625 231 12668.88 87.22 54648.00 88888.00 2015-08-19 02:40:31.750 231 12668.88 87.22 54648.00 88888.00 2015-08-19 02:40:31.875 231 12668.83 87.17 54648.00 88888.00 2015-08-19 02:40:32.000 231 12668.83 87.17 54648.00 88888.00 2015-08-19 02:40:32.125 231 12668.90 87.17 54648.00 88888.00 2015-08-19 02:40:32.250 231 12668.98 87.20 54648.03 88888.00 2015-08-19 02:40:32.375 231 12668.98 87.20 54648.03 88888.00 2015-08-19 02:40:32.500 231 12668.98 87.17 54648.03 88888.00 2015-08-19 02:40:32.625 231 12668.98 87.17 54648.05 88888.00 2015-08-19 02:40:32.750 231 12669.05 87.22 54648.03 88888.00 2015-08-19 02:40:32.875 231 12669.02 87.17 54648.00 88888.00 2015-08-19 02:40:33.000 231 12669.02 87.17 54648.03 88888.00 2015-08-19 02:40:33.125 231 12669.02 87.17 54648.03 88888.00 2015-08-19 02:40:33.250 231 12669.02 87.15 54648.03 88888.00 2015-08-19 02:40:33.375 231 12669.08 87.17 54648.00 88888.00 2015-08-19 02:40:33.500 231 12669.10 87.15 54648.00 88888.00 2015-08-19 02:40:33.625 231 12669.08 87.12 54647.97 88888.00 2015-08-19 02:40:33.750 231 12669.08 87.12 54648.03 88888.00 2015-08-19 02:40:33.875 231 12669.05 87.12 54648.00 88888.00 2015-08-19 02:40:34.000 231 12669.08 87.12 54648.00 88888.00 2015-08-19 02:40:34.125 231 12669.10 87.15 54648.03 88888.00 2015-08-19 02:40:34.250 231 12669.15 87.10 54648.03 88888.00 2015-08-19 02:40:34.375 231 12669.20 87.10 54648.03 88888.00 2015-08-19 02:40:34.500 231 12669.12 87.10 54648.05 88888.00 2015-08-19 02:40:34.625 231 12669.12 87.10 54648.03 88888.00 2015-08-19 02:40:34.750 231 12669.12 87.08 54648.00 88888.00 2015-08-19 02:40:34.875 231 12669.12 87.08 54648.03 88888.00 2015-08-19 02:40:35.000 231 12669.12 87.08 54648.03 88888.00 2015-08-19 02:40:35.125 231 12669.15 87.08 54648.03 88888.00 2015-08-19 02:40:35.250 231 12669.17 87.00 54648.03 88888.00 2015-08-19 02:40:35.375 231 12669.23 87.03 54648.05 88888.00 2015-08-19 02:40:35.500 231 12669.20 87.05 54648.05 88888.00 2015-08-19 02:40:35.625 231 12669.17 87.05 54648.05 88888.00 2015-08-19 02:40:35.750 231 12669.12 87.00 54648.05 88888.00 2015-08-19 02:40:35.875 231 12669.10 86.95 54648.03 88888.00 2015-08-19 02:40:36.000 231 12669.10 86.95 54648.05 88888.00 2015-08-19 02:40:36.125 231 12669.12 86.92 54648.05 88888.00 2015-08-19 02:40:36.250 231 12669.12 86.90 54648.07 88888.00 2015-08-19 02:40:36.375 231 12669.15 86.90 54648.10 88888.00 2015-08-19 02:40:36.500 231 12669.17 86.90 54648.07 88888.00 2015-08-19 02:40:36.625 231 12669.23 86.90 54648.07 88888.00 2015-08-19 02:40:36.750 231 12669.25 86.90 54648.10 88888.00 2015-08-19 02:40:36.875 231 12669.27 86.88 54648.10 88888.00 2015-08-19 02:40:37.000 231 12669.33 86.88 54648.10 88888.00 2015-08-19 02:40:37.125 231 12669.33 86.88 54648.12 88888.00 2015-08-19 02:40:37.250 231 12669.27 86.83 54648.10 88888.00 2015-08-19 02:40:37.375 231 12669.33 86.83 54648.10 88888.00 2015-08-19 02:40:37.500 231 12669.30 86.83 54648.12 88888.00 2015-08-19 02:40:37.625 231 12669.33 86.83 54648.10 88888.00 2015-08-19 02:40:37.750 231 12669.42 86.83 54648.10 88888.00 2015-08-19 02:40:37.875 231 12669.42 86.83 54648.12 88888.00 2015-08-19 02:40:38.000 231 12669.38 86.80 54648.12 88888.00 2015-08-19 02:40:38.125 231 12669.35 86.80 54648.12 88888.00 2015-08-19 02:40:38.250 231 12669.33 86.78 54648.15 88888.00 2015-08-19 02:40:38.375 231 12669.35 86.80 54648.12 88888.00 2015-08-19 02:40:38.500 231 12669.40 86.83 54648.12 88888.00 2015-08-19 02:40:38.625 231 12669.42 86.85 54648.12 88888.00 2015-08-19 02:40:38.750 231 12669.40 86.85 54648.12 88888.00 2015-08-19 02:40:38.875 231 12669.38 86.83 54648.15 88888.00 2015-08-19 02:40:39.000 231 12669.38 86.83 54648.15 88888.00 2015-08-19 02:40:39.125 231 12669.40 86.83 54648.18 88888.00 2015-08-19 02:40:39.250 231 12669.35 86.83 54648.15 88888.00 2015-08-19 02:40:39.375 231 12669.35 86.83 54648.15 88888.00 2015-08-19 02:40:39.500 231 12669.40 86.83 54648.12 88888.00 2015-08-19 02:40:39.625 231 12669.45 86.83 54648.15 88888.00 2015-08-19 02:40:39.750 231 12669.42 86.83 54648.18 88888.00 2015-08-19 02:40:39.875 231 12669.42 86.83 54648.15 88888.00 2015-08-19 02:40:40.000 231 12669.40 86.85 54648.15 88888.00 2015-08-19 02:40:40.125 231 12669.45 86.85 54648.18 88888.00 2015-08-19 02:40:40.250 231 12669.38 86.78 54648.15 88888.00 2015-08-19 02:40:40.375 231 12669.38 86.75 54648.12 88888.00 2015-08-19 02:40:40.500 231 12669.38 86.72 54648.15 88888.00 2015-08-19 02:40:40.625 231 12669.40 86.72 54648.18 88888.00 2015-08-19 02:40:40.750 231 12669.40 86.70 54648.15 88888.00 2015-08-19 02:40:40.875 231 12669.40 86.70 54648.15 88888.00 2015-08-19 02:40:41.000 231 12669.40 86.70 54648.12 88888.00 2015-08-19 02:40:41.125 231 12669.40 86.67 54648.15 88888.00 2015-08-19 02:40:41.250 231 12669.35 86.65 54648.18 88888.00 2015-08-19 02:40:41.375 231 12669.40 86.70 54648.20 88888.00 2015-08-19 02:40:41.500 231 12669.38 86.70 54648.20 88888.00 2015-08-19 02:40:41.625 231 12669.35 86.62 54648.18 88888.00 2015-08-19 02:40:41.750 231 12669.35 86.58 54648.15 88888.00 2015-08-19 02:40:41.875 231 12669.42 86.60 54648.20 88888.00 2015-08-19 02:40:42.000 231 12669.48 86.60 54648.20 88888.00 2015-08-19 02:40:42.125 231 12669.45 86.60 54648.20 88888.00 2015-08-19 02:40:42.250 231 12669.45 86.58 54648.22 88888.00 2015-08-19 02:40:42.375 231 12669.55 86.62 54648.25 88888.00 2015-08-19 02:40:42.500 231 12669.55 86.62 54648.25 88888.00 2015-08-19 02:40:42.625 231 12669.52 86.58 54648.22 88888.00 2015-08-19 02:40:42.750 231 12669.55 86.58 54648.22 88888.00 2015-08-19 02:40:42.875 231 12669.55 86.58 54648.22 88888.00 2015-08-19 02:40:43.000 231 12669.52 86.53 54648.22 88888.00 2015-08-19 02:40:43.125 231 12669.52 86.53 54648.22 88888.00 2015-08-19 02:40:43.250 231 12669.52 86.53 54648.25 88888.00 2015-08-19 02:40:43.375 231 12669.52 86.55 54648.25 88888.00 2015-08-19 02:40:43.500 231 12669.55 86.58 54648.22 88888.00 2015-08-19 02:40:43.625 231 12669.58 86.58 54648.25 88888.00 2015-08-19 02:40:43.750 231 12669.58 86.55 54648.22 88888.00 2015-08-19 02:40:43.875 231 12669.58 86.55 54648.25 88888.00 2015-08-19 02:40:44.000 231 12669.58 86.58 54648.25 88888.00 2015-08-19 02:40:44.125 231 12669.58 86.58 54648.28 88888.00 2015-08-19 02:40:44.250 231 12669.55 86.58 54648.28 88888.00 2015-08-19 02:40:44.375 231 12669.65 86.58 54648.25 88888.00 2015-08-19 02:40:44.500 231 12669.65 86.55 54648.25 88888.00 2015-08-19 02:40:44.625 231 12669.65 86.58 54648.28 88888.00 2015-08-19 02:40:44.750 231 12669.62 86.60 54648.28 88888.00 2015-08-19 02:40:44.875 231 12669.65 86.60 54648.30 88888.00 2015-08-19 02:40:45.000 231 12669.67 86.60 54648.30 88888.00 2015-08-19 02:40:45.125 231 12669.65 86.58 54648.30 88888.00 2015-08-19 02:40:45.250 231 12669.65 86.55 54648.28 88888.00 2015-08-19 02:40:45.375 231 12669.62 86.58 54648.25 88888.00 2015-08-19 02:40:45.500 231 12669.62 86.55 54648.28 88888.00 2015-08-19 02:40:45.625 231 12669.62 86.55 54648.28 88888.00 2015-08-19 02:40:45.750 231 12669.65 86.55 54648.30 88888.00 2015-08-19 02:40:45.875 231 12669.70 86.58 54648.28 88888.00 2015-08-19 02:40:46.000 231 12669.70 86.55 54648.28 88888.00 2015-08-19 02:40:46.125 231 12669.67 86.55 54648.32 88888.00 2015-08-19 02:40:46.250 231 12669.60 86.58 54648.30 88888.00 2015-08-19 02:40:46.375 231 12669.65 86.58 54648.28 88888.00 2015-08-19 02:40:46.500 231 12669.67 86.53 54648.28 88888.00 2015-08-19 02:40:46.625 231 12669.60 86.50 54648.30 88888.00 2015-08-19 02:40:46.750 231 12669.62 86.53 54648.30 88888.00 2015-08-19 02:40:46.875 231 12669.65 86.47 54648.28 88888.00 2015-08-19 02:40:47.000 231 12669.75 86.50 54648.28 88888.00 2015-08-19 02:40:47.125 231 12669.80 86.45 54648.28 88888.00 2015-08-19 02:40:47.250 231 12669.75 86.40 54648.28 88888.00 2015-08-19 02:40:47.375 231 12669.83 86.42 54648.30 88888.00 2015-08-19 02:40:47.500 231 12669.83 86.42 54648.28 88888.00 2015-08-19 02:40:47.625 231 12669.83 86.42 54648.25 88888.00 2015-08-19 02:40:47.750 231 12669.77 86.42 54648.25 88888.00 2015-08-19 02:40:47.875 231 12669.75 86.42 54648.25 88888.00 2015-08-19 02:40:48.000 231 12669.80 86.40 54648.25 88888.00 2015-08-19 02:40:48.125 231 12669.85 86.42 54648.30 88888.00 2015-08-19 02:40:48.250 231 12669.85 86.40 54648.32 88888.00 2015-08-19 02:40:48.375 231 12669.92 86.40 54648.30 88888.00 2015-08-19 02:40:48.500 231 12669.92 86.40 54648.32 88888.00 2015-08-19 02:40:48.625 231 12669.90 86.40 54648.32 88888.00 2015-08-19 02:40:48.750 231 12669.85 86.40 54648.35 88888.00 2015-08-19 02:40:48.875 231 12669.90 86.40 54648.38 88888.00 2015-08-19 02:40:49.000 231 12669.95 86.42 54648.35 88888.00 2015-08-19 02:40:49.125 231 12669.95 86.40 54648.35 88888.00 2015-08-19 02:40:49.250 231 12669.98 86.40 54648.32 88888.00 2015-08-19 02:40:49.375 231 12670.02 86.40 54648.32 88888.00 2015-08-19 02:40:49.500 231 12670.00 86.40 54648.35 88888.00 2015-08-19 02:40:49.625 231 12670.00 86.40 54648.35 88888.00 2015-08-19 02:40:49.750 231 12669.98 86.42 54648.35 88888.00 2015-08-19 02:40:49.875 231 12670.00 86.45 54648.32 88888.00 2015-08-19 02:40:50.000 231 12670.00 86.42 54648.35 88888.00 2015-08-19 02:40:50.125 231 12669.98 86.45 54648.35 88888.00 2015-08-19 02:40:50.250 231 12669.92 86.45 54648.40 88888.00 2015-08-19 02:40:50.375 231 12670.00 86.50 54648.43 88888.00 2015-08-19 02:40:50.500 231 12670.02 86.50 54648.43 88888.00 2015-08-19 02:40:50.625 231 12670.02 86.50 54648.38 88888.00 2015-08-19 02:40:50.750 231 12670.02 86.50 54648.38 88888.00 2015-08-19 02:40:50.875 231 12670.08 86.50 54648.40 88888.00 2015-08-19 02:40:51.000 231 12670.08 86.45 54648.38 88888.00 2015-08-19 02:40:51.125 231 12670.10 86.45 54648.38 88888.00 2015-08-19 02:40:51.250 231 12670.02 86.45 54648.43 88888.00 2015-08-19 02:40:51.375 231 12670.10 86.45 54648.38 88888.00 2015-08-19 02:40:51.500 231 12670.05 86.47 54648.38 88888.00 2015-08-19 02:40:51.625 231 12670.05 86.47 54648.38 88888.00 2015-08-19 02:40:51.750 231 12670.05 86.45 54648.38 88888.00 2015-08-19 02:40:51.875 231 12670.10 86.47 54648.40 88888.00 2015-08-19 02:40:52.000 231 12670.15 86.47 54648.43 88888.00 2015-08-19 02:40:52.125 231 12670.15 86.45 54648.40 88888.00 2015-08-19 02:40:52.250 231 12670.10 86.42 54648.38 88888.00 2015-08-19 02:40:52.375 231 12670.17 86.40 54648.38 88888.00 2015-08-19 02:40:52.500 231 12670.20 86.40 54648.38 88888.00 2015-08-19 02:40:52.625 231 12670.27 86.40 54648.38 88888.00 2015-08-19 02:40:52.750 231 12670.30 86.40 54648.40 88888.00 2015-08-19 02:40:52.875 231 12670.27 86.40 54648.40 88888.00 2015-08-19 02:40:53.000 231 12670.27 86.38 54648.38 88888.00 2015-08-19 02:40:53.125 231 12670.30 86.40 54648.38 88888.00 2015-08-19 02:40:53.250 231 12670.30 86.38 54648.38 88888.00 2015-08-19 02:40:53.375 231 12670.33 86.35 54648.35 88888.00 2015-08-19 02:40:53.500 231 12670.30 86.35 54648.38 88888.00 2015-08-19 02:40:53.625 231 12670.38 86.35 54648.43 88888.00 2015-08-19 02:40:53.750 231 12670.38 86.35 54648.40 88888.00 2015-08-19 02:40:53.875 231 12670.40 86.33 54648.40 88888.00 2015-08-19 02:40:54.000 231 12670.40 86.33 54648.38 88888.00 2015-08-19 02:40:54.125 231 12670.40 86.33 54648.40 88888.00 2015-08-19 02:40:54.250 231 12670.40 86.30 54648.43 88888.00 2015-08-19 02:40:54.375 231 12670.45 86.33 54648.43 88888.00 2015-08-19 02:40:54.500 231 12670.42 86.33 54648.43 88888.00 2015-08-19 02:40:54.625 231 12670.45 86.30 54648.40 88888.00 2015-08-19 02:40:54.750 231 12670.45 86.33 54648.43 88888.00 2015-08-19 02:40:54.875 231 12670.42 86.38 54648.45 88888.00 2015-08-19 02:40:55.000 231 12670.45 86.38 54648.43 88888.00 2015-08-19 02:40:55.125 231 12670.55 86.40 54648.43 88888.00 2015-08-19 02:40:55.250 231 12670.55 86.42 54648.45 88888.00 2015-08-19 02:40:55.375 231 12670.52 86.45 54648.43 88888.00 2015-08-19 02:40:55.500 231 12670.45 86.42 54648.43 88888.00 2015-08-19 02:40:55.625 231 12670.42 86.42 54648.45 88888.00 2015-08-19 02:40:55.750 231 12670.48 86.42 54648.45 88888.00 2015-08-19 02:40:55.875 231 12670.52 86.45 54648.47 88888.00 2015-08-19 02:40:56.000 231 12670.52 86.47 54648.43 88888.00 2015-08-19 02:40:56.125 231 12670.52 86.45 54648.40 88888.00 2015-08-19 02:40:56.250 231 12670.55 86.40 54648.43 88888.00 2015-08-19 02:40:56.375 231 12670.55 86.42 54648.40 88888.00 2015-08-19 02:40:56.500 231 12670.55 86.42 54648.45 88888.00 2015-08-19 02:40:56.625 231 12670.52 86.42 54648.43 88888.00 2015-08-19 02:40:56.750 231 12670.55 86.42 54648.43 88888.00 2015-08-19 02:40:56.875 231 12670.58 86.42 54648.43 88888.00 2015-08-19 02:40:57.000 231 12670.62 86.45 54648.43 88888.00 2015-08-19 02:40:57.125 231 12670.60 86.42 54648.43 88888.00 2015-08-19 02:40:57.250 231 12670.52 86.40 54648.43 88888.00 2015-08-19 02:40:57.375 231 12670.58 86.42 54648.43 88888.00 2015-08-19 02:40:57.500 231 12670.62 86.45 54648.43 88888.00 2015-08-19 02:40:57.625 231 12670.67 86.45 54648.40 88888.00 2015-08-19 02:40:57.750 231 12670.70 86.40 54648.40 88888.00 2015-08-19 02:40:57.875 231 12670.67 86.38 54648.40 88888.00 2015-08-19 02:40:58.000 231 12670.73 86.38 54648.43 88888.00 2015-08-19 02:40:58.125 231 12670.77 86.40 54648.45 88888.00 2015-08-19 02:40:58.250 231 12670.75 86.33 54648.45 88888.00 2015-08-19 02:40:58.375 231 12670.83 86.35 54648.43 88888.00 2015-08-19 02:40:58.500 231 12670.77 86.30 54648.43 88888.00 2015-08-19 02:40:58.625 231 12670.75 86.30 54648.43 88888.00 2015-08-19 02:40:58.750 231 12670.77 86.35 54648.45 88888.00 2015-08-19 02:40:58.875 231 12670.88 86.38 54648.45 88888.00 2015-08-19 02:40:59.000 231 12670.90 86.33 54648.45 88888.00 2015-08-19 02:40:59.125 231 12670.90 86.30 54648.43 88888.00 2015-08-19 02:40:59.250 231 12670.83 86.30 54648.40 88888.00 2015-08-19 02:40:59.375 231 12670.85 86.33 54648.40 88888.00 2015-08-19 02:40:59.500 231 12670.88 86.33 54648.45 88888.00 2015-08-19 02:40:59.625 231 12670.92 86.35 54648.47 88888.00 2015-08-19 02:40:59.750 231 12670.90 86.35 54648.45 88888.00 2015-08-19 02:40:59.875 231 12670.90 86.33 54648.47 88888.00 2015-08-19 02:41:00.000 231 12670.95 86.35 54648.47 88888.00 2015-08-19 02:41:00.125 231 12670.92 86.35 54648.45 88888.00 2015-08-19 02:41:00.250 231 12670.88 86.33 54648.47 88888.00 2015-08-19 02:41:00.375 231 12670.90 86.38 54648.50 88888.00 2015-08-19 02:41:00.500 231 12670.90 86.40 54648.47 88888.00 2015-08-19 02:41:00.625 231 12670.95 86.40 54648.47 88888.00 2015-08-19 02:41:00.750 231 12670.98 86.40 54648.47 88888.00 2015-08-19 02:41:00.875 231 12670.98 86.40 54648.47 88888.00 2015-08-19 02:41:01.000 231 12671.02 86.40 54648.45 88888.00 2015-08-19 02:41:01.125 231 12671.05 86.42 54648.45 88888.00 2015-08-19 02:41:01.250 231 12671.02 86.42 54648.47 88888.00 2015-08-19 02:41:01.375 231 12671.08 86.42 54648.45 88888.00 2015-08-19 02:41:01.500 231 12671.02 86.45 54648.47 88888.00 2015-08-19 02:41:01.625 231 12671.08 86.47 54648.47 88888.00 2015-08-19 02:41:01.750 231 12671.10 86.45 54648.47 88888.00 2015-08-19 02:41:01.875 231 12671.15 86.42 54648.47 88888.00 2015-08-19 02:41:02.000 231 12671.17 86.45 54648.45 88888.00 2015-08-19 02:41:02.125 231 12671.20 86.47 54648.47 88888.00 2015-08-19 02:41:02.250 231 12671.20 86.45 54648.47 88888.00 2015-08-19 02:41:02.375 231 12671.23 86.42 54648.50 88888.00 2015-08-19 02:41:02.500 231 12671.27 86.42 54648.47 88888.00 2015-08-19 02:41:02.625 231 12671.27 86.45 54648.47 88888.00 2015-08-19 02:41:02.750 231 12671.25 86.47 54648.50 88888.00 2015-08-19 02:41:02.875 231 12671.27 86.45 54648.50 88888.00 2015-08-19 02:41:03.000 231 12671.30 86.45 54648.47 88888.00 2015-08-19 02:41:03.125 231 12671.30 86.42 54648.53 88888.00 2015-08-19 02:41:03.250 231 12671.27 86.40 54648.50 88888.00 2015-08-19 02:41:03.375 231 12671.35 86.42 54648.50 88888.00 2015-08-19 02:41:03.500 231 12671.40 86.45 54648.50 88888.00 2015-08-19 02:41:03.625 231 12671.35 86.42 54648.50 88888.00 2015-08-19 02:41:03.750 231 12671.33 86.42 54648.53 88888.00 2015-08-19 02:41:03.875 231 12671.35 86.38 54648.50 88888.00 2015-08-19 02:41:04.000 231 12671.35 86.38 54648.47 88888.00 2015-08-19 02:41:04.125 231 12671.38 86.38 54648.50 88888.00 2015-08-19 02:41:04.250 231 12671.38 86.35 54648.55 88888.00 2015-08-19 02:41:04.375 231 12671.45 86.40 54648.55 88888.00 2015-08-19 02:41:04.500 231 12671.50 86.40 54648.53 88888.00 2015-08-19 02:41:04.625 231 12671.45 86.38 54648.53 88888.00 2015-08-19 02:41:04.750 231 12671.40 86.38 54648.50 88888.00 2015-08-19 02:41:04.875 231 12671.45 86.38 54648.53 88888.00 2015-08-19 02:41:05.000 231 12671.48 86.42 54648.50 88888.00 2015-08-19 02:41:05.125 231 12671.45 86.42 54648.50 88888.00 2015-08-19 02:41:05.250 231 12671.45 86.40 54648.53 88888.00 2015-08-19 02:41:05.375 231 12671.50 86.40 54648.53 88888.00 2015-08-19 02:41:05.500 231 12671.50 86.40 54648.53 88888.00 2015-08-19 02:41:05.625 231 12671.52 86.42 54648.50 88888.00 2015-08-19 02:41:05.750 231 12671.52 86.42 54648.50 88888.00 2015-08-19 02:41:05.875 231 12671.58 86.45 54648.50 88888.00 2015-08-19 02:41:06.000 231 12671.60 86.47 54648.50 88888.00 2015-08-19 02:41:06.125 231 12671.62 86.47 54648.50 88888.00 2015-08-19 02:41:06.250 231 12671.58 86.45 54648.53 88888.00 2015-08-19 02:41:06.375 231 12671.60 86.47 54648.47 88888.00 2015-08-19 02:41:06.500 231 12671.65 86.47 54648.50 88888.00 2015-08-19 02:41:06.625 231 12671.73 86.50 54648.53 88888.00 2015-08-19 02:41:06.750 231 12671.70 86.53 54648.53 88888.00 2015-08-19 02:41:06.875 231 12671.70 86.53 54648.53 88888.00 2015-08-19 02:41:07.000 231 12671.75 86.50 54648.50 88888.00 2015-08-19 02:41:07.125 231 12671.80 86.47 54648.50 88888.00 2015-08-19 02:41:07.250 231 12671.77 86.47 54648.53 88888.00 2015-08-19 02:41:07.375 231 12671.77 86.50 54648.53 88888.00 2015-08-19 02:41:07.500 231 12671.77 86.50 54648.50 88888.00 2015-08-19 02:41:07.625 231 12671.80 86.47 54648.50 88888.00 2015-08-19 02:41:07.750 231 12671.85 86.47 54648.47 88888.00 2015-08-19 02:41:07.875 231 12671.90 86.47 54648.47 88888.00 2015-08-19 02:41:08.000 231 12671.90 86.47 54648.47 88888.00 2015-08-19 02:41:08.125 231 12671.95 86.50 54648.50 88888.00 2015-08-19 02:41:08.250 231 12671.98 86.50 54648.53 88888.00 2015-08-19 02:41:08.375 231 12672.00 86.47 54648.50 88888.00 2015-08-19 02:41:08.500 231 12672.00 86.47 54648.50 88888.00 2015-08-19 02:41:08.625 231 12671.98 86.45 54648.47 88888.00 2015-08-19 02:41:08.750 231 12672.00 86.45 54648.50 88888.00 2015-08-19 02:41:08.875 231 12672.05 86.45 54648.53 88888.00 2015-08-19 02:41:09.000 231 12672.05 86.45 54648.50 88888.00 2015-08-19 02:41:09.125 231 12672.02 86.47 54648.47 88888.00 2015-08-19 02:41:09.250 231 12672.02 86.45 54648.50 88888.00 2015-08-19 02:41:09.375 231 12672.02 86.47 54648.47 88888.00 2015-08-19 02:41:09.500 231 12672.00 86.47 54648.50 88888.00 2015-08-19 02:41:09.625 231 12672.05 86.47 54648.53 88888.00 2015-08-19 02:41:09.750 231 12672.05 86.47 54648.53 88888.00 2015-08-19 02:41:09.875 231 12672.02 86.45 54648.53 88888.00 2015-08-19 02:41:10.000 231 12672.02 86.45 54648.53 88888.00 2015-08-19 02:41:10.125 231 12672.05 86.47 54648.53 88888.00 2015-08-19 02:41:10.250 231 12672.00 86.47 54648.53 88888.00 2015-08-19 02:41:10.375 231 12672.05 86.47 54648.47 88888.00 2015-08-19 02:41:10.500 231 12672.05 86.45 54648.47 88888.00 2015-08-19 02:41:10.625 231 12672.08 86.47 54648.47 88888.00 2015-08-19 02:41:10.750 231 12672.10 86.45 54648.50 88888.00 2015-08-19 02:41:10.875 231 12672.10 86.45 54648.50 88888.00 2015-08-19 02:41:11.000 231 12672.05 86.45 54648.47 88888.00 2015-08-19 02:41:11.125 231 12672.10 86.47 54648.53 88888.00 2015-08-19 02:41:11.250 231 12672.12 86.45 54648.53 88888.00 2015-08-19 02:41:11.375 231 12672.12 86.47 54648.53 88888.00 2015-08-19 02:41:11.500 231 12672.17 86.47 54648.50 88888.00 2015-08-19 02:41:11.625 231 12672.17 86.45 54648.53 88888.00 2015-08-19 02:41:11.750 231 12672.23 86.42 54648.47 88888.00 2015-08-19 02:41:11.875 231 12672.23 86.42 54648.53 88888.00 2015-08-19 02:41:12.000 231 12672.23 86.45 54648.53 88888.00 2015-08-19 02:41:12.125 231 12672.20 86.40 54648.53 88888.00 2015-08-19 02:41:12.250 231 12672.17 86.38 54648.53 88888.00 2015-08-19 02:41:12.375 231 12672.23 86.40 54648.55 88888.00 2015-08-19 02:41:12.500 231 12672.23 86.40 54648.57 88888.00 2015-08-19 02:41:12.625 231 12672.27 86.40 54648.55 88888.00 2015-08-19 02:41:12.750 231 12672.27 86.42 54648.57 88888.00 2015-08-19 02:41:12.875 231 12672.30 86.42 54648.55 88888.00 2015-08-19 02:41:13.000 231 12672.35 86.40 54648.53 88888.00 2015-08-19 02:41:13.125 231 12672.35 86.40 54648.57 88888.00 2015-08-19 02:41:13.250 231 12672.33 86.40 54648.57 88888.00 2015-08-19 02:41:13.375 231 12672.38 86.40 54648.55 88888.00 2015-08-19 02:41:13.500 231 12672.33 86.42 54648.55 88888.00 2015-08-19 02:41:13.625 231 12672.30 86.45 54648.55 88888.00 2015-08-19 02:41:13.750 231 12672.30 86.42 54648.55 88888.00 2015-08-19 02:41:13.875 231 12672.30 86.42 54648.57 88888.00 2015-08-19 02:41:14.000 231 12672.30 86.42 54648.57 88888.00 2015-08-19 02:41:14.125 231 12672.30 86.45 54648.57 88888.00 2015-08-19 02:41:14.250 231 12672.33 86.42 54648.60 88888.00 2015-08-19 02:41:14.375 231 12672.38 86.42 54648.55 88888.00 2015-08-19 02:41:14.500 231 12672.38 86.42 54648.60 88888.00 2015-08-19 02:41:14.625 231 12672.40 86.45 54648.62 88888.00 2015-08-19 02:41:14.750 231 12672.40 86.42 54648.60 88888.00 2015-08-19 02:41:14.875 231 12672.38 86.42 54648.62 88888.00 2015-08-19 02:41:15.000 231 12672.38 86.42 54648.60 88888.00 2015-08-19 02:41:15.125 231 12672.45 86.42 54648.62 88888.00 2015-08-19 02:41:15.250 231 12672.38 86.40 54648.60 88888.00 2015-08-19 02:41:15.375 231 12672.40 86.42 54648.60 88888.00 2015-08-19 02:41:15.500 231 12672.42 86.40 54648.60 88888.00 2015-08-19 02:41:15.625 231 12672.35 86.38 54648.60 88888.00 2015-08-19 02:41:15.750 231 12672.30 86.35 54648.60 88888.00 2015-08-19 02:41:15.875 231 12672.42 86.38 54648.62 88888.00 2015-08-19 02:41:16.000 231 12672.50 86.38 54648.60 88888.00 2015-08-19 02:41:16.125 231 12672.42 86.35 54648.60 88888.00 2015-08-19 02:41:16.250 231 12672.35 86.30 54648.62 88888.00 2015-08-19 02:41:16.375 231 12672.42 86.33 54648.62 88888.00 2015-08-19 02:41:16.500 231 12672.45 86.30 54648.62 88888.00 2015-08-19 02:41:16.625 231 12672.48 86.28 54648.62 88888.00 2015-08-19 02:41:16.750 231 12672.42 86.30 54648.62 88888.00 2015-08-19 02:41:16.875 231 12672.40 86.30 54648.60 88888.00 2015-08-19 02:41:17.000 231 12672.42 86.25 54648.62 88888.00 2015-08-19 02:41:17.125 231 12672.45 86.25 54648.65 88888.00 2015-08-19 02:41:17.250 231 12672.45 86.25 54648.68 88888.00 2015-08-19 02:41:17.375 231 12672.48 86.22 54648.68 88888.00 2015-08-19 02:41:17.500 231 12672.48 86.22 54648.68 88888.00 2015-08-19 02:41:17.625 231 12672.48 86.17 54648.65 88888.00 2015-08-19 02:41:17.750 231 12672.50 86.20 54648.65 88888.00 2015-08-19 02:41:17.875 231 12672.48 86.25 54648.68 88888.00 2015-08-19 02:41:18.000 231 12672.50 86.22 54648.68 88888.00 2015-08-19 02:41:18.125 231 12672.48 86.22 54648.68 88888.00 2015-08-19 02:41:18.250 231 12672.42 86.20 54648.68 88888.00 2015-08-19 02:41:18.375 231 12672.40 86.22 54648.68 88888.00 2015-08-19 02:41:18.500 231 12672.40 86.22 54648.68 88888.00 2015-08-19 02:41:18.625 231 12672.40 86.22 54648.68 88888.00 2015-08-19 02:41:18.750 231 12672.45 86.22 54648.70 88888.00 2015-08-19 02:41:18.875 231 12672.45 86.22 54648.70 88888.00 2015-08-19 02:41:19.000 231 12672.45 86.25 54648.70 88888.00 2015-08-19 02:41:19.125 231 12672.40 86.25 54648.72 88888.00 2015-08-19 02:41:19.250 231 12672.38 86.22 54648.72 88888.00 2015-08-19 02:41:19.375 231 12672.45 86.22 54648.72 88888.00 2015-08-19 02:41:19.500 231 12672.48 86.22 54648.72 88888.00 2015-08-19 02:41:19.625 231 12672.48 86.20 54648.75 88888.00 2015-08-19 02:41:19.750 231 12672.45 86.22 54648.75 88888.00 2015-08-19 02:41:19.875 231 12672.45 86.22 54648.72 88888.00 2015-08-19 02:41:20.000 231 12672.42 86.20 54648.75 88888.00 2015-08-19 02:41:20.125 231 12672.40 86.22 54648.75 88888.00 2015-08-19 02:41:20.250 231 12672.45 86.17 54648.72 88888.00 2015-08-19 02:41:20.375 231 12672.55 86.20 54648.75 88888.00 2015-08-19 02:41:20.500 231 12672.52 86.20 54648.75 88888.00 2015-08-19 02:41:20.625 231 12672.48 86.20 54648.75 88888.00 2015-08-19 02:41:20.750 231 12672.45 86.17 54648.75 88888.00 2015-08-19 02:41:20.875 231 12672.50 86.15 54648.78 88888.00 2015-08-19 02:41:21.000 231 12672.50 86.10 54648.75 88888.00 2015-08-19 02:41:21.125 231 12672.50 86.12 54648.78 88888.00 2015-08-19 02:41:21.250 231 12672.52 86.10 54648.78 88888.00 2015-08-19 02:41:21.375 231 12672.62 86.08 54648.75 88888.00 2015-08-19 02:41:21.500 231 12672.70 86.05 54648.75 88888.00 2015-08-19 02:41:21.625 231 12672.62 86.05 54648.78 88888.00 2015-08-19 02:41:21.750 231 12672.58 86.05 54648.75 88888.00 2015-08-19 02:41:21.875 231 12672.60 86.03 54648.78 88888.00 2015-08-19 02:41:22.000 231 12672.65 86.03 54648.80 88888.00 2015-08-19 02:41:22.125 231 12672.58 86.03 54648.82 88888.00 2015-08-19 02:41:22.250 231 12672.55 85.97 54648.82 88888.00 2015-08-19 02:41:22.375 231 12672.58 85.97 54648.80 88888.00 2015-08-19 02:41:22.500 231 12672.55 85.95 54648.80 88888.00 2015-08-19 02:41:22.625 231 12672.52 85.95 54648.82 88888.00 2015-08-19 02:41:22.750 231 12672.55 85.92 54648.78 88888.00 2015-08-19 02:41:22.875 231 12672.52 85.92 54648.80 88888.00 2015-08-19 02:41:23.000 231 12672.55 85.92 54648.82 88888.00 2015-08-19 02:41:23.125 231 12672.55 85.92 54648.82 88888.00 2015-08-19 02:41:23.250 231 12672.50 85.90 54648.85 88888.00 2015-08-19 02:41:23.375 231 12672.52 85.90 54648.82 88888.00 2015-08-19 02:41:23.500 231 12672.60 85.90 54648.82 88888.00 2015-08-19 02:41:23.625 231 12672.55 85.85 54648.82 88888.00 2015-08-19 02:41:23.750 231 12672.50 85.88 54648.85 88888.00 2015-08-19 02:41:23.875 231 12672.52 85.85 54648.85 88888.00 2015-08-19 02:41:24.000 231 12672.50 85.85 54648.82 88888.00 2015-08-19 02:41:24.125 231 12672.48 85.85 54648.88 88888.00 2015-08-19 02:41:24.250 231 12672.40 85.85 54648.85 88888.00 2015-08-19 02:41:24.375 231 12672.40 85.85 54648.88 88888.00 2015-08-19 02:41:24.500 231 12672.40 85.85 54648.88 88888.00 2015-08-19 02:41:24.625 231 12672.40 85.88 54648.90 88888.00 2015-08-19 02:41:24.750 231 12672.42 85.85 54648.93 88888.00 2015-08-19 02:41:24.875 231 12672.42 85.83 54648.93 88888.00 2015-08-19 02:41:25.000 231 12672.45 85.80 54648.90 88888.00 2015-08-19 02:41:25.125 231 12672.48 85.80 54648.93 88888.00 2015-08-19 02:41:25.250 231 12672.40 85.78 54648.93 88888.00 2015-08-19 02:41:25.375 231 12672.50 85.80 54648.93 88888.00 2015-08-19 02:41:25.500 231 12672.55 85.80 54648.95 88888.00 2015-08-19 02:41:25.625 231 12672.52 85.75 54648.93 88888.00 2015-08-19 02:41:25.750 231 12672.50 85.72 54648.93 88888.00 2015-08-19 02:41:25.875 231 12672.45 85.75 54648.90 88888.00 2015-08-19 02:41:26.000 231 12672.45 85.80 54648.93 88888.00 2015-08-19 02:41:26.125 231 12672.45 85.75 54648.95 88888.00 2015-08-19 02:41:26.250 231 12672.48 85.70 54648.97 88888.00 2015-08-19 02:41:26.375 231 12672.50 85.72 54648.95 88888.00 2015-08-19 02:41:26.500 231 12672.48 85.72 54648.95 88888.00 2015-08-19 02:41:26.625 231 12672.48 85.72 54648.97 88888.00 2015-08-19 02:41:26.750 231 12672.55 85.70 54648.95 88888.00 2015-08-19 02:41:26.875 231 12672.55 85.67 54648.95 88888.00 2015-08-19 02:41:27.000 231 12672.52 85.67 54648.95 88888.00 2015-08-19 02:41:27.125 231 12672.50 85.62 54648.93 88888.00 2015-08-19 02:41:27.250 231 12672.48 85.62 54648.95 88888.00 2015-08-19 02:41:27.375 231 12672.52 85.65 54648.97 88888.00 2015-08-19 02:41:27.500 231 12672.52 85.65 54649.03 88888.00 2015-08-19 02:41:27.625 231 12672.50 85.62 54649.00 88888.00 2015-08-19 02:41:27.750 231 12672.50 85.62 54649.00 88888.00 2015-08-19 02:41:27.875 231 12672.45 85.60 54649.00 88888.00 2015-08-19 02:41:28.000 231 12672.42 85.58 54649.00 88888.00 2015-08-19 02:41:28.125 231 12672.45 85.58 54649.00 88888.00 2015-08-19 02:41:28.250 231 12672.40 85.55 54649.03 88888.00 2015-08-19 02:41:28.375 231 12672.38 85.58 54649.03 88888.00 2015-08-19 02:41:28.500 231 12672.35 85.58 54649.05 88888.00 2015-08-19 02:41:28.625 231 12672.35 85.58 54649.05 88888.00 2015-08-19 02:41:28.750 231 12672.30 85.58 54649.03 88888.00 2015-08-19 02:41:28.875 231 12672.25 85.55 54649.03 88888.00 2015-08-19 02:41:29.000 231 12672.30 85.55 54649.03 88888.00 2015-08-19 02:41:29.125 231 12672.35 85.55 54649.03 88888.00 2015-08-19 02:41:29.250 231 12672.38 85.53 54649.05 88888.00 2015-08-19 02:41:29.375 231 12672.42 85.53 54649.03 88888.00 2015-08-19 02:41:29.500 231 12672.33 85.50 54649.03 88888.00 2015-08-19 02:41:29.625 231 12672.30 85.45 54649.05 88888.00 2015-08-19 02:41:29.750 231 12672.27 85.47 54649.07 88888.00 2015-08-19 02:41:29.875 231 12672.35 85.50 54649.05 88888.00 2015-08-19 02:41:30.000 231 12672.38 85.47 54649.05 88888.00 2015-08-19 02:41:30.125 231 12672.35 85.45 54649.05 88888.00 2015-08-19 02:41:30.250 231 12672.30 85.42 54649.05 88888.00 2015-08-19 02:41:30.375 231 12672.35 85.42 54649.05 88888.00 2015-08-19 02:41:30.500 231 12672.40 85.45 54649.10 88888.00 2015-08-19 02:41:30.625 231 12672.42 85.42 54649.10 88888.00 2015-08-19 02:41:30.750 231 12672.40 85.42 54649.07 88888.00 2015-08-19 02:41:30.875 231 12672.38 85.42 54649.07 88888.00 2015-08-19 02:41:31.000 231 12672.42 85.40 54649.07 88888.00 2015-08-19 02:41:31.125 231 12672.48 85.38 54649.10 88888.00 2015-08-19 02:41:31.250 231 12672.40 85.38 54649.12 88888.00 2015-08-19 02:41:31.375 231 12672.35 85.38 54649.12 88888.00 2015-08-19 02:41:31.500 231 12672.35 85.35 54649.12 88888.00 2015-08-19 02:41:31.625 231 12672.38 85.35 54649.15 88888.00 2015-08-19 02:41:31.750 231 12672.45 85.35 54649.15 88888.00 2015-08-19 02:41:31.875 231 12672.45 85.33 54649.15 88888.00 2015-08-19 02:41:32.000 231 12672.40 85.30 54649.15 88888.00 2015-08-19 02:41:32.125 231 12672.38 85.33 54649.18 88888.00 2015-08-19 02:41:32.250 231 12672.38 85.30 54649.15 88888.00 2015-08-19 02:41:32.375 231 12672.40 85.33 54649.15 88888.00 2015-08-19 02:41:32.500 231 12672.40 85.30 54649.15 88888.00 2015-08-19 02:41:32.625 231 12672.40 85.33 54649.18 88888.00 2015-08-19 02:41:32.750 231 12672.35 85.30 54649.18 88888.00 2015-08-19 02:41:32.875 231 12672.33 85.30 54649.15 88888.00 2015-08-19 02:41:33.000 231 12672.33 85.30 54649.15 88888.00 2015-08-19 02:41:33.125 231 12672.35 85.33 54649.18 88888.00 2015-08-19 02:41:33.250 231 12672.35 85.28 54649.20 88888.00 2015-08-19 02:41:33.375 231 12672.40 85.30 54649.18 88888.00 2015-08-19 02:41:33.500 231 12672.45 85.28 54649.20 88888.00 2015-08-19 02:41:33.625 231 12672.35 85.30 54649.20 88888.00 2015-08-19 02:41:33.750 231 12672.33 85.30 54649.22 88888.00 2015-08-19 02:41:33.875 231 12672.33 85.28 54649.22 88888.00 2015-08-19 02:41:34.000 231 12672.33 85.28 54649.22 88888.00 2015-08-19 02:41:34.125 231 12672.33 85.28 54649.22 88888.00 2015-08-19 02:41:34.250 231 12672.33 85.25 54649.22 88888.00 2015-08-19 02:41:34.375 231 12672.35 85.22 54649.22 88888.00 2015-08-19 02:41:34.500 231 12672.27 85.20 54649.20 88888.00 2015-08-19 02:41:34.625 231 12672.30 85.20 54649.22 88888.00 2015-08-19 02:41:34.750 231 12672.33 85.20 54649.25 88888.00 2015-08-19 02:41:34.875 231 12672.35 85.15 54649.25 88888.00 2015-08-19 02:41:35.000 231 12672.35 85.15 54649.22 88888.00 2015-08-19 02:41:35.125 231 12672.33 85.12 54649.22 88888.00 2015-08-19 02:41:35.250 231 12672.30 85.10 54649.22 88888.00 2015-08-19 02:41:35.375 231 12672.35 85.10 54649.25 88888.00 2015-08-19 02:41:35.500 231 12672.33 85.10 54649.25 88888.00 2015-08-19 02:41:35.625 231 12672.30 85.08 54649.22 88888.00 2015-08-19 02:41:35.750 231 12672.30 85.08 54649.22 88888.00 2015-08-19 02:41:35.875 231 12672.35 85.08 54649.28 88888.00 2015-08-19 02:41:36.000 231 12672.38 85.08 54649.25 88888.00 2015-08-19 02:41:36.125 231 12672.38 85.05 54649.25 88888.00 2015-08-19 02:41:36.250 231 12672.38 85.03 54649.28 88888.00 2015-08-19 02:41:36.375 231 12672.45 85.03 54649.30 88888.00 2015-08-19 02:41:36.500 231 12672.45 85.05 54649.30 88888.00 2015-08-19 02:41:36.625 231 12672.42 85.08 54649.30 88888.00 2015-08-19 02:41:36.750 231 12672.48 85.08 54649.32 88888.00 2015-08-19 02:41:36.875 231 12672.52 85.08 54649.35 88888.00 2015-08-19 02:41:37.000 231 12672.50 85.05 54649.32 88888.00 2015-08-19 02:41:37.125 231 12672.45 85.05 54649.38 88888.00 2015-08-19 02:41:37.250 231 12672.42 85.03 54649.35 88888.00 2015-08-19 02:41:37.375 231 12672.48 85.03 54649.32 88888.00 2015-08-19 02:41:37.500 231 12672.50 85.03 54649.32 88888.00 2015-08-19 02:41:37.625 231 12672.50 85.03 54649.35 88888.00 2015-08-19 02:41:37.750 231 12672.48 85.00 54649.35 88888.00 2015-08-19 02:41:37.875 231 12672.50 85.00 54649.35 88888.00 2015-08-19 02:41:38.000 231 12672.48 85.00 54649.32 88888.00 2015-08-19 02:41:38.125 231 12672.45 85.05 54649.38 88888.00 2015-08-19 02:41:38.250 231 12672.38 85.05 54649.43 88888.00 2015-08-19 02:41:38.375 231 12672.40 85.05 54649.38 88888.00 2015-08-19 02:41:38.500 231 12672.35 85.00 54649.38 88888.00 2015-08-19 02:41:38.625 231 12672.38 85.03 54649.40 88888.00 2015-08-19 02:41:38.750 231 12672.35 85.03 54649.40 88888.00 2015-08-19 02:41:38.875 231 12672.33 85.03 54649.40 88888.00 2015-08-19 02:41:39.000 231 12672.27 85.00 54649.38 88888.00 2015-08-19 02:41:39.125 231 12672.33 85.00 54649.38 88888.00 2015-08-19 02:41:39.250 231 12672.30 85.00 54649.38 88888.00 2015-08-19 02:41:39.375 231 12672.27 84.97 54649.38 88888.00 2015-08-19 02:41:39.500 231 12672.27 84.97 54649.40 88888.00 2015-08-19 02:41:39.625 231 12672.35 84.92 54649.43 88888.00 2015-08-19 02:41:39.750 231 12672.35 84.88 54649.40 88888.00 2015-08-19 02:41:39.875 231 12672.40 84.90 54649.40 88888.00 2015-08-19 02:41:40.000 231 12672.42 84.92 54649.40 88888.00 2015-08-19 02:41:40.125 231 12672.40 84.90 54649.43 88888.00 2015-08-19 02:41:40.250 231 12672.33 84.85 54649.43 88888.00 2015-08-19 02:41:40.375 231 12672.38 84.85 54649.40 88888.00 2015-08-19 02:41:40.500 231 12672.42 84.80 54649.40 88888.00 2015-08-19 02:41:40.625 231 12672.45 84.80 54649.40 88888.00 2015-08-19 02:41:40.750 231 12672.45 84.80 54649.40 88888.00 2015-08-19 02:41:40.875 231 12672.38 84.83 54649.43 88888.00 2015-08-19 02:41:41.000 231 12672.38 84.83 54649.43 88888.00 2015-08-19 02:41:41.125 231 12672.40 84.78 54649.43 88888.00 2015-08-19 02:41:41.250 231 12672.40 84.72 54649.45 88888.00 2015-08-19 02:41:41.375 231 12672.40 84.78 54649.45 88888.00 2015-08-19 02:41:41.500 231 12672.33 84.80 54649.45 88888.00 2015-08-19 02:41:41.625 231 12672.30 84.78 54649.43 88888.00 2015-08-19 02:41:41.750 231 12672.38 84.75 54649.45 88888.00 2015-08-19 02:41:41.875 231 12672.42 84.75 54649.47 88888.00 2015-08-19 02:41:42.000 231 12672.40 84.78 54649.45 88888.00 2015-08-19 02:41:42.125 231 12672.33 84.80 54649.47 88888.00 2015-08-19 02:41:42.250 231 12672.30 84.78 54649.47 88888.00 2015-08-19 02:41:42.375 231 12672.30 84.78 54649.47 88888.00 2015-08-19 02:41:42.500 231 12672.33 84.75 54649.45 88888.00 2015-08-19 02:41:42.625 231 12672.30 84.78 54649.47 88888.00 2015-08-19 02:41:42.750 231 12672.25 84.80 54649.53 88888.00 2015-08-19 02:41:42.875 231 12672.25 84.80 54649.50 88888.00 2015-08-19 02:41:43.000 231 12672.27 84.78 54649.50 88888.00 2015-08-19 02:41:43.125 231 12672.33 84.80 54649.50 88888.00 2015-08-19 02:41:43.250 231 12672.25 84.80 54649.53 88888.00 2015-08-19 02:41:43.375 231 12672.17 84.83 54649.53 88888.00 2015-08-19 02:41:43.500 231 12672.15 84.83 54649.53 88888.00 2015-08-19 02:41:43.625 231 12672.20 84.80 54649.53 88888.00 2015-08-19 02:41:43.750 231 12672.23 84.78 54649.53 88888.00 2015-08-19 02:41:43.875 231 12672.20 84.78 54649.53 88888.00 2015-08-19 02:41:44.000 231 12672.15 84.75 54649.53 88888.00 2015-08-19 02:41:44.125 231 12672.10 84.75 54649.50 88888.00 2015-08-19 02:41:44.250 231 12672.12 84.78 54649.53 88888.00 2015-08-19 02:41:44.375 231 12672.12 84.80 54649.53 88888.00 2015-08-19 02:41:44.500 231 12672.10 84.75 54649.55 88888.00 2015-08-19 02:41:44.625 231 12672.08 84.75 54649.55 88888.00 2015-08-19 02:41:44.750 231 12672.10 84.75 54649.57 88888.00 2015-08-19 02:41:44.875 231 12672.10 84.75 54649.55 88888.00 2015-08-19 02:41:45.000 231 12672.08 84.72 54649.57 88888.00 2015-08-19 02:41:45.125 231 12672.05 84.70 54649.57 88888.00 2015-08-19 02:41:45.250 231 12672.08 84.72 54649.60 88888.00 2015-08-19 02:41:45.375 231 12672.10 84.70 54649.57 88888.00 2015-08-19 02:41:45.500 231 12672.10 84.67 54649.57 88888.00 2015-08-19 02:41:45.625 231 12672.12 84.67 54649.57 88888.00 2015-08-19 02:41:45.750 231 12672.10 84.65 54649.57 88888.00 2015-08-19 02:41:45.875 231 12672.05 84.62 54649.60 88888.00 2015-08-19 02:41:46.000 231 12672.00 84.60 54649.57 88888.00 2015-08-19 02:41:46.125 231 12672.02 84.62 54649.57 88888.00 2015-08-19 02:41:46.250 231 12672.00 84.58 54649.57 88888.00 2015-08-19 02:41:46.375 231 12672.00 84.55 54649.57 88888.00 2015-08-19 02:41:46.500 231 12671.95 84.55 54649.60 88888.00 2015-08-19 02:41:46.625 231 12671.95 84.53 54649.57 88888.00 2015-08-19 02:41:46.750 231 12671.95 84.53 54649.57 88888.00 2015-08-19 02:41:46.875 231 12671.95 84.55 54649.57 88888.00 2015-08-19 02:41:47.000 231 12671.98 84.53 54649.57 88888.00 2015-08-19 02:41:47.125 231 12672.00 84.53 54649.57 88888.00 2015-08-19 02:41:47.250 231 12672.00 84.53 54649.57 88888.00 2015-08-19 02:41:47.375 231 12672.00 84.53 54649.57 88888.00 2015-08-19 02:41:47.500 231 12671.98 84.53 54649.60 88888.00 2015-08-19 02:41:47.625 231 12672.00 84.53 54649.62 88888.00 2015-08-19 02:41:47.750 231 12672.00 84.55 54649.60 88888.00 2015-08-19 02:41:47.875 231 12671.95 84.53 54649.60 88888.00 2015-08-19 02:41:48.000 231 12671.92 84.55 54649.57 88888.00 2015-08-19 02:41:48.125 231 12671.92 84.55 54649.62 88888.00 2015-08-19 02:41:48.250 231 12671.88 84.55 54649.65 88888.00 2015-08-19 02:41:48.375 231 12671.90 84.58 54649.65 88888.00 2015-08-19 02:41:48.500 231 12671.88 84.58 54649.68 88888.00 2015-08-19 02:41:48.625 231 12671.90 84.55 54649.70 88888.00 2015-08-19 02:41:48.750 231 12671.90 84.55 54649.68 88888.00 2015-08-19 02:41:48.875 231 12671.90 84.60 54649.70 88888.00 2015-08-19 02:41:49.000 231 12671.90 84.60 54649.72 88888.00 2015-08-19 02:41:49.125 231 12671.85 84.58 54649.72 88888.00 2015-08-19 02:41:49.250 231 12671.77 84.55 54649.70 88888.00 2015-08-19 02:41:49.375 231 12671.80 84.55 54649.70 88888.00 2015-08-19 02:41:49.500 231 12671.80 84.55 54649.70 88888.00 2015-08-19 02:41:49.625 231 12671.80 84.55 54649.70 88888.00 2015-08-19 02:41:49.750 231 12671.77 84.55 54649.72 88888.00 2015-08-19 02:41:49.875 231 12671.77 84.53 54649.70 88888.00 2015-08-19 02:41:50.000 231 12671.80 84.55 54649.70 88888.00 2015-08-19 02:41:50.125 231 12671.77 84.58 54649.72 88888.00 2015-08-19 02:41:50.250 231 12671.75 84.50 54649.75 88888.00 2015-08-19 02:41:50.375 231 12671.70 84.50 54649.72 88888.00 2015-08-19 02:41:50.500 231 12671.65 84.50 54649.72 88888.00 2015-08-19 02:41:50.625 231 12671.73 84.50 54649.72 88888.00 2015-08-19 02:41:50.750 231 12671.77 84.50 54649.72 88888.00 2015-08-19 02:41:50.875 231 12671.75 84.47 54649.70 88888.00 2015-08-19 02:41:51.000 231 12671.77 84.45 54649.70 88888.00 2015-08-19 02:41:51.125 231 12671.70 84.45 54649.72 88888.00 2015-08-19 02:41:51.250 231 12671.65 84.42 54649.72 88888.00 2015-08-19 02:41:51.375 231 12671.70 84.45 54649.70 88888.00 2015-08-19 02:41:51.500 231 12671.75 84.45 54649.72 88888.00 2015-08-19 02:41:51.625 231 12671.80 84.45 54649.75 88888.00 2015-08-19 02:41:51.750 231 12671.75 84.40 54649.75 88888.00 2015-08-19 02:41:51.875 231 12671.75 84.38 54649.72 88888.00 2015-08-19 02:41:52.000 231 12671.73 84.35 54649.75 88888.00 2015-08-19 02:41:52.125 231 12671.67 84.40 54649.72 88888.00 2015-08-19 02:41:52.250 231 12671.65 84.38 54649.75 88888.00 2015-08-19 02:41:52.375 231 12671.65 84.35 54649.75 88888.00 2015-08-19 02:41:52.500 231 12671.65 84.30 54649.72 88888.00 2015-08-19 02:41:52.625 231 12671.62 84.35 54649.72 88888.00 2015-08-19 02:41:52.750 231 12671.60 84.35 54649.75 88888.00 2015-08-19 02:41:52.875 231 12671.55 84.35 54649.72 88888.00 2015-08-19 02:41:53.000 231 12671.60 84.33 54649.72 88888.00 2015-08-19 02:41:53.125 231 12671.65 84.33 54649.75 88888.00 2015-08-19 02:41:53.250 231 12671.65 84.33 54649.75 88888.00 2015-08-19 02:41:53.375 231 12671.67 84.33 54649.75 88888.00 2015-08-19 02:41:53.500 231 12671.62 84.33 54649.75 88888.00 2015-08-19 02:41:53.625 231 12671.60 84.35 54649.78 88888.00 2015-08-19 02:41:53.750 231 12671.58 84.35 54649.75 88888.00 2015-08-19 02:41:53.875 231 12671.60 84.35 54649.75 88888.00 2015-08-19 02:41:54.000 231 12671.62 84.38 54649.75 88888.00 2015-08-19 02:41:54.125 231 12671.62 84.40 54649.78 88888.00 2015-08-19 02:41:54.250 231 12671.55 84.40 54649.80 88888.00 2015-08-19 02:41:54.375 231 12671.60 84.42 54649.82 88888.00 2015-08-19 02:41:54.500 231 12671.52 84.40 54649.82 88888.00 2015-08-19 02:41:54.625 231 12671.52 84.40 54649.82 88888.00 2015-08-19 02:41:54.750 231 12671.50 84.40 54649.82 88888.00 2015-08-19 02:41:54.875 231 12671.42 84.40 54649.82 88888.00 2015-08-19 02:41:55.000 231 12671.50 84.45 54649.82 88888.00 2015-08-19 02:41:55.125 231 12671.55 84.47 54649.82 88888.00 2015-08-19 02:41:55.250 231 12671.50 84.42 54649.82 88888.00 2015-08-19 02:41:55.375 231 12671.48 84.42 54649.82 88888.00 2015-08-19 02:41:55.500 231 12671.45 84.42 54649.82 88888.00 2015-08-19 02:41:55.625 231 12671.42 84.42 54649.85 88888.00 2015-08-19 02:41:55.750 231 12671.48 84.42 54649.85 88888.00 2015-08-19 02:41:55.875 231 12671.48 84.40 54649.82 88888.00 2015-08-19 02:41:56.000 231 12671.45 84.42 54649.82 88888.00 2015-08-19 02:41:56.125 231 12671.45 84.45 54649.85 88888.00 2015-08-19 02:41:56.250 231 12671.45 84.40 54649.82 88888.00 2015-08-19 02:41:56.375 231 12671.42 84.40 54649.82 88888.00 2015-08-19 02:41:56.500 231 12671.48 84.42 54649.82 88888.00 2015-08-19 02:41:56.625 231 12671.45 84.40 54649.85 88888.00 2015-08-19 02:41:56.750 231 12671.40 84.35 54649.82 88888.00 2015-08-19 02:41:56.875 231 12671.38 84.33 54649.85 88888.00 2015-08-19 02:41:57.000 231 12671.33 84.30 54649.88 88888.00 2015-08-19 02:41:57.125 231 12671.33 84.33 54649.88 88888.00 2015-08-19 02:41:57.250 231 12671.33 84.33 54649.88 88888.00 2015-08-19 02:41:57.375 231 12671.35 84.33 54649.90 88888.00 2015-08-19 02:41:57.500 231 12671.30 84.28 54649.90 88888.00 2015-08-19 02:41:57.625 231 12671.27 84.28 54649.85 88888.00 2015-08-19 02:41:57.750 231 12671.27 84.28 54649.88 88888.00 2015-08-19 02:41:57.875 231 12671.30 84.25 54649.88 88888.00 2015-08-19 02:41:58.000 231 12671.27 84.25 54649.85 88888.00 2015-08-19 02:41:58.125 231 12671.33 84.22 54649.88 88888.00 2015-08-19 02:41:58.250 231 12671.27 84.20 54649.85 88888.00 2015-08-19 02:41:58.375 231 12671.27 84.20 54649.82 88888.00 2015-08-19 02:41:58.500 231 12671.25 84.22 54649.82 88888.00 2015-08-19 02:41:58.625 231 12671.33 84.25 54649.85 88888.00 2015-08-19 02:41:58.750 231 12671.30 84.28 54649.85 88888.00 2015-08-19 02:41:58.875 231 12671.27 84.28 54649.82 88888.00 2015-08-19 02:41:59.000 231 12671.30 84.25 54649.82 88888.00 2015-08-19 02:41:59.125 231 12671.27 84.28 54649.85 88888.00 2015-08-19 02:41:59.250 231 12671.20 84.25 54649.85 88888.00 2015-08-19 02:41:59.375 231 12671.23 84.28 54649.85 88888.00 2015-08-19 02:41:59.500 231 12671.23 84.30 54649.85 88888.00 2015-08-19 02:41:59.625 231 12671.20 84.33 54649.90 88888.00 2015-08-19 02:41:59.750 231 12671.23 84.33 54649.90 88888.00 2015-08-19 02:41:59.875 231 12671.20 84.33 54649.90 88888.00 2015-08-19 02:42:00.000 231 12671.20 84.35 54649.90 88888.00 2015-08-19 02:42:00.125 231 12671.17 84.33 54649.93 88888.00 2015-08-19 02:42:00.250 231 12671.12 84.33 54649.90 88888.00 2015-08-19 02:42:00.375 231 12671.17 84.28 54649.88 88888.00 2015-08-19 02:42:00.500 231 12671.23 84.28 54649.88 88888.00 2015-08-19 02:42:00.625 231 12671.23 84.30 54649.90 88888.00 2015-08-19 02:42:00.750 231 12671.20 84.33 54649.90 88888.00 2015-08-19 02:42:00.875 231 12671.17 84.33 54649.90 88888.00 2015-08-19 02:42:01.000 231 12671.23 84.30 54649.93 88888.00 2015-08-19 02:42:01.125 231 12671.20 84.35 54649.95 88888.00 2015-08-19 02:42:01.250 231 12671.12 84.30 54649.93 88888.00 2015-08-19 02:42:01.375 231 12671.15 84.33 54649.93 88888.00 2015-08-19 02:42:01.500 231 12671.15 84.33 54649.97 88888.00 2015-08-19 02:42:01.625 231 12671.12 84.33 54649.95 88888.00 2015-08-19 02:42:01.750 231 12671.12 84.28 54649.93 88888.00 2015-08-19 02:42:01.875 231 12671.12 84.25 54649.93 88888.00 2015-08-19 02:42:02.000 231 12671.12 84.25 54649.95 88888.00 2015-08-19 02:42:02.125 231 12671.12 84.25 54649.95 88888.00 2015-08-19 02:42:02.250 231 12671.05 84.20 54649.97 88888.00 2015-08-19 02:42:02.375 231 12671.05 84.17 54649.95 88888.00 2015-08-19 02:42:02.500 231 12671.08 84.20 54649.95 88888.00 2015-08-19 02:42:02.625 231 12671.02 84.20 54649.95 88888.00 2015-08-19 02:42:02.750 231 12671.00 84.17 54649.95 88888.00 2015-08-19 02:42:02.875 231 12671.00 84.17 54649.97 88888.00 2015-08-19 02:42:03.000 231 12671.05 84.17 54650.00 88888.00 2015-08-19 02:42:03.125 231 12671.00 84.20 54650.00 88888.00 2015-08-19 02:42:03.250 231 12670.95 84.15 54650.03 88888.00 2015-08-19 02:42:03.375 231 12670.98 84.12 54649.97 88888.00 2015-08-19 02:42:03.500 231 12671.05 84.15 54649.97 88888.00 2015-08-19 02:42:03.625 231 12671.05 84.15 54650.03 88888.00 2015-08-19 02:42:03.750 231 12671.02 84.15 54650.03 88888.00 2015-08-19 02:42:03.875 231 12671.02 84.15 54650.03 88888.00 2015-08-19 02:42:04.000 231 12671.02 84.15 54650.00 88888.00 2015-08-19 02:42:04.125 231 12671.02 84.15 54650.00 88888.00 2015-08-19 02:42:04.250 231 12670.98 84.15 54650.00 88888.00 2015-08-19 02:42:04.375 231 12670.95 84.12 54649.97 88888.00 2015-08-19 02:42:04.500 231 12670.92 84.15 54649.97 88888.00 2015-08-19 02:42:04.625 231 12670.98 84.10 54649.95 88888.00 2015-08-19 02:42:04.750 231 12670.95 84.12 54649.95 88888.00 2015-08-19 02:42:04.875 231 12670.92 84.15 54649.95 88888.00 2015-08-19 02:42:05.000 231 12670.98 84.12 54649.97 88888.00 2015-08-19 02:42:05.125 231 12670.95 84.12 54649.97 88888.00 2015-08-19 02:42:05.250 231 12670.88 84.15 54650.00 88888.00 2015-08-19 02:42:05.375 231 12670.85 84.15 54649.97 88888.00 2015-08-19 02:42:05.500 231 12670.88 84.15 54649.97 88888.00 2015-08-19 02:42:05.625 231 12670.85 84.17 54650.00 88888.00 2015-08-19 02:42:05.750 231 12670.88 84.17 54650.03 88888.00 2015-08-19 02:42:05.875 231 12670.92 84.15 54650.00 88888.00 2015-08-19 02:42:06.000 231 12670.95 84.12 54650.00 88888.00 2015-08-19 02:42:06.125 231 12670.95 84.17 54650.00 88888.00 2015-08-19 02:42:06.250 231 12670.90 84.20 54650.03 88888.00 2015-08-19 02:42:06.375 231 12670.85 84.17 54650.03 88888.00 2015-08-19 02:42:06.500 231 12670.75 84.15 54650.03 88888.00 2015-08-19 02:42:06.625 231 12670.75 84.12 54650.05 88888.00 2015-08-19 02:42:06.750 231 12670.73 84.12 54650.03 88888.00 2015-08-19 02:42:06.875 231 12670.80 84.17 54650.07 88888.00 2015-08-19 02:42:07.000 231 12670.77 84.20 54650.05 88888.00 2015-08-19 02:42:07.125 231 12670.73 84.12 54650.05 88888.00 2015-08-19 02:42:07.250 231 12670.70 84.10 54650.05 88888.00 2015-08-19 02:42:07.375 231 12670.75 84.12 54650.05 88888.00 2015-08-19 02:42:07.500 231 12670.70 84.10 54650.05 88888.00 2015-08-19 02:42:07.625 231 12670.67 84.12 54650.07 88888.00 2015-08-19 02:42:07.750 231 12670.70 84.10 54650.10 88888.00 2015-08-19 02:42:07.875 231 12670.70 84.08 54650.07 88888.00 2015-08-19 02:42:08.000 231 12670.67 84.08 54650.05 88888.00 2015-08-19 02:42:08.125 231 12670.60 84.08 54650.05 88888.00 2015-08-19 02:42:08.250 231 12670.60 84.10 54650.05 88888.00 2015-08-19 02:42:08.375 231 12670.67 84.10 54650.05 88888.00 2015-08-19 02:42:08.500 231 12670.67 84.10 54650.05 88888.00 2015-08-19 02:42:08.625 231 12670.62 84.08 54650.07 88888.00 2015-08-19 02:42:08.750 231 12670.60 84.05 54650.05 88888.00 2015-08-19 02:42:08.875 231 12670.62 84.03 54650.07 88888.00 2015-08-19 02:42:09.000 231 12670.65 84.08 54650.10 88888.00 2015-08-19 02:42:09.125 231 12670.58 84.05 54650.10 88888.00 2015-08-19 02:42:09.250 231 12670.60 84.08 54650.10 88888.00 2015-08-19 02:42:09.375 231 12670.60 84.08 54650.12 88888.00 2015-08-19 02:42:09.500 231 12670.55 84.05 54650.10 88888.00 2015-08-19 02:42:09.625 231 12670.58 84.08 54650.10 88888.00 2015-08-19 02:42:09.750 231 12670.52 84.08 54650.10 88888.00 2015-08-19 02:42:09.875 231 12670.50 84.10 54650.12 88888.00 2015-08-19 02:42:10.000 231 12670.60 84.08 54650.12 88888.00 2015-08-19 02:42:10.125 231 12670.65 84.10 54650.12 88888.00 2015-08-19 02:42:10.250 231 12670.55 84.05 54650.12 88888.00 2015-08-19 02:42:10.375 231 12670.52 84.05 54650.07 88888.00 2015-08-19 02:42:10.500 231 12670.52 84.03 54650.07 88888.00 2015-08-19 02:42:10.625 231 12670.52 84.05 54650.07 88888.00 2015-08-19 02:42:10.750 231 12670.58 84.05 54650.07 88888.00 2015-08-19 02:42:10.875 231 12670.52 84.08 54650.07 88888.00 2015-08-19 02:42:11.000 231 12670.52 84.05 54650.07 88888.00 2015-08-19 02:42:11.125 231 12670.52 84.05 54650.10 88888.00 2015-08-19 02:42:11.250 231 12670.52 84.05 54650.07 88888.00 2015-08-19 02:42:11.375 231 12670.52 84.08 54650.10 88888.00 2015-08-19 02:42:11.500 231 12670.52 84.08 54650.10 88888.00 2015-08-19 02:42:11.625 231 12670.50 84.10 54650.07 88888.00 2015-08-19 02:42:11.750 231 12670.45 84.05 54650.07 88888.00 2015-08-19 02:42:11.875 231 12670.40 84.03 54650.10 88888.00 2015-08-19 02:42:12.000 231 12670.50 84.08 54650.07 88888.00 2015-08-19 02:42:12.125 231 12670.50 84.08 54650.10 88888.00 2015-08-19 02:42:12.250 231 12670.48 84.10 54650.12 88888.00 2015-08-19 02:42:12.375 231 12670.45 84.08 54650.12 88888.00 2015-08-19 02:42:12.500 231 12670.42 84.08 54650.12 88888.00 2015-08-19 02:42:12.625 231 12670.42 84.08 54650.12 88888.00 2015-08-19 02:42:12.750 231 12670.48 84.08 54650.12 88888.00 2015-08-19 02:42:12.875 231 12670.48 84.10 54650.15 88888.00 2015-08-19 02:42:13.000 231 12670.42 84.08 54650.10 88888.00 2015-08-19 02:42:13.125 231 12670.40 84.08 54650.10 88888.00 2015-08-19 02:42:13.250 231 12670.38 84.05 54650.15 88888.00 2015-08-19 02:42:13.375 231 12670.35 84.08 54650.15 88888.00 2015-08-19 02:42:13.500 231 12670.33 84.12 54650.18 88888.00 2015-08-19 02:42:13.625 231 12670.33 84.12 54650.18 88888.00 2015-08-19 02:42:13.750 231 12670.27 84.10 54650.18 88888.00 2015-08-19 02:42:13.875 231 12670.25 84.10 54650.18 88888.00 2015-08-19 02:42:14.000 231 12670.25 84.10 54650.15 88888.00 2015-08-19 02:42:14.125 231 12670.25 84.15 54650.20 88888.00 2015-08-19 02:42:14.250 231 12670.20 84.12 54650.20 88888.00 2015-08-19 02:42:14.375 231 12670.20 84.12 54650.18 88888.00 2015-08-19 02:42:14.500 231 12670.23 84.15 54650.15 88888.00 2015-08-19 02:42:14.625 231 12670.25 84.15 54650.18 88888.00 2015-08-19 02:42:14.750 231 12670.25 84.15 54650.18 88888.00 2015-08-19 02:42:14.875 231 12670.25 84.17 54650.18 88888.00 2015-08-19 02:42:15.000 231 12670.23 84.17 54650.15 88888.00 2015-08-19 02:42:15.125 231 12670.17 84.22 54650.18 88888.00 2015-08-19 02:42:15.250 231 12670.15 84.20 54650.18 88888.00 2015-08-19 02:42:15.375 231 12670.20 84.20 54650.18 88888.00 2015-08-19 02:42:15.500 231 12670.17 84.20 54650.15 88888.00 2015-08-19 02:42:15.625 231 12670.23 84.20 54650.15 88888.00 2015-08-19 02:42:15.750 231 12670.23 84.20 54650.18 88888.00 2015-08-19 02:42:15.875 231 12670.23 84.20 54650.18 88888.00 2015-08-19 02:42:16.000 231 12670.27 84.17 54650.15 88888.00 2015-08-19 02:42:16.125 231 12670.30 84.15 54650.18 88888.00 2015-08-19 02:42:16.250 231 12670.25 84.15 54650.20 88888.00 2015-08-19 02:42:16.375 231 12670.20 84.15 54650.18 88888.00 2015-08-19 02:42:16.500 231 12670.23 84.15 54650.15 88888.00 2015-08-19 02:42:16.625 231 12670.27 84.15 54650.15 88888.00 2015-08-19 02:42:16.750 231 12670.35 84.17 54650.18 88888.00 2015-08-19 02:42:16.875 231 12670.33 84.17 54650.15 88888.00 2015-08-19 02:42:17.000 231 12670.27 84.15 54650.12 88888.00 2015-08-19 02:42:17.125 231 12670.17 84.15 54650.18 88888.00 2015-08-19 02:42:17.250 231 12670.12 84.12 54650.15 88888.00 2015-08-19 02:42:17.375 231 12670.20 84.10 54650.15 88888.00 2015-08-19 02:42:17.500 231 12670.15 84.15 54650.15 88888.00 2015-08-19 02:42:17.625 231 12670.15 84.15 54650.18 88888.00 2015-08-19 02:42:17.750 231 12670.12 84.15 54650.18 88888.00 2015-08-19 02:42:17.875 231 12670.17 84.15 54650.15 88888.00 2015-08-19 02:42:18.000 231 12670.15 84.15 54650.15 88888.00 2015-08-19 02:42:18.125 231 12670.08 84.12 54650.12 88888.00 2015-08-19 02:42:18.250 231 12670.05 84.12 54650.15 88888.00 2015-08-19 02:42:18.375 231 12670.10 84.15 54650.18 88888.00 2015-08-19 02:42:18.500 231 12670.10 84.17 54650.20 88888.00 2015-08-19 02:42:18.625 231 12670.10 84.17 54650.18 88888.00 2015-08-19 02:42:18.750 231 12670.12 84.17 54650.18 88888.00 2015-08-19 02:42:18.875 231 12670.12 84.17 54650.20 88888.00 2015-08-19 02:42:19.000 231 12670.10 84.20 54650.20 88888.00 2015-08-19 02:42:19.125 231 12670.12 84.17 54650.20 88888.00 2015-08-19 02:42:19.250 231 12670.05 84.17 54650.20 88888.00 2015-08-19 02:42:19.375 231 12670.12 84.22 54650.20 88888.00 2015-08-19 02:42:19.500 231 12670.08 84.25 54650.22 88888.00 2015-08-19 02:42:19.625 231 12670.08 84.25 54650.25 88888.00 2015-08-19 02:42:19.750 231 12670.02 84.28 54650.22 88888.00 2015-08-19 02:42:19.875 231 12670.02 84.25 54650.22 88888.00 2015-08-19 02:42:20.000 231 12670.05 84.25 54650.20 88888.00 2015-08-19 02:42:20.125 231 12670.02 84.22 54650.22 88888.00 2015-08-19 02:42:20.250 231 12669.98 84.20 54650.22 88888.00 2015-08-19 02:42:20.375 231 12670.05 84.22 54650.22 88888.00 2015-08-19 02:42:20.500 231 12670.05 84.25 54650.20 88888.00 2015-08-19 02:42:20.625 231 12670.05 84.28 54650.20 88888.00 2015-08-19 02:42:20.750 231 12670.00 84.25 54650.22 88888.00 2015-08-19 02:42:20.875 231 12670.05 84.28 54650.22 88888.00 2015-08-19 02:42:21.000 231 12670.00 84.28 54650.20 88888.00 2015-08-19 02:42:21.125 231 12669.98 84.25 54650.22 88888.00 2015-08-19 02:42:21.250 231 12670.00 84.20 54650.22 88888.00 2015-08-19 02:42:21.375 231 12670.08 84.22 54650.22 88888.00 2015-08-19 02:42:21.500 231 12670.05 84.22 54650.25 88888.00 2015-08-19 02:42:21.625 231 12669.98 84.20 54650.25 88888.00 2015-08-19 02:42:21.750 231 12669.98 84.20 54650.22 88888.00 2015-08-19 02:42:21.875 231 12669.98 84.20 54650.22 88888.00 2015-08-19 02:42:22.000 231 12670.02 84.20 54650.25 88888.00 2015-08-19 02:42:22.125 231 12670.10 84.17 54650.25 88888.00 2015-08-19 02:42:22.250 231 12670.02 84.17 54650.22 88888.00 2015-08-19 02:42:22.375 231 12670.02 84.15 54650.22 88888.00 2015-08-19 02:42:22.500 231 12670.00 84.17 54650.20 88888.00 2015-08-19 02:42:22.625 231 12670.00 84.12 54650.18 88888.00 2015-08-19 02:42:22.750 231 12670.00 84.10 54650.18 88888.00 2015-08-19 02:42:22.875 231 12670.00 84.08 54650.20 88888.00 2015-08-19 02:42:23.000 231 12670.02 84.10 54650.20 88888.00 2015-08-19 02:42:23.125 231 12670.05 84.15 54650.22 88888.00 2015-08-19 02:42:23.250 231 12669.95 84.10 54650.22 88888.00 2015-08-19 02:42:23.375 231 12669.92 81.97 54650.22 88888.00 2015-08-19 02:42:23.500 231 12669.85 67.12 54650.20 88888.00 2015-08-19 02:42:23.625 231 12669.73 58.10 54650.20 88888.00 2015-08-19 02:42:23.750 231 12669.75 59.80 54650.20 88888.00 2015-08-19 02:42:23.875 231 12669.73 63.20 54650.20 88888.00 2015-08-19 02:42:24.000 231 12669.70 64.88 54650.20 88888.00 2015-08-19 02:42:24.125 231 12669.77 65.40 54650.22 88888.00 2015-08-19 02:42:24.250 231 12669.70 65.97 54650.25 88888.00 2015-08-19 02:42:24.375 231 12669.65 66.83 54650.22 88888.00 2015-08-19 02:42:24.500 231 12669.65 67.78 54650.28 88888.00 2015-08-19 02:42:24.625 231 12669.67 68.28 54650.28 88888.00 2015-08-19 02:42:24.750 231 12669.70 68.33 54650.25 88888.00 2015-08-19 02:42:24.875 231 12669.62 68.25 54650.25 88888.00 2015-08-19 02:42:25.000 231 12669.62 68.22 54650.25 88888.00 2015-08-19 02:42:25.125 231 12669.58 68.25 54650.28 88888.00 2015-08-19 02:42:25.250 231 12669.60 68.42 54650.28 88888.00 2015-08-19 02:42:25.375 231 12669.60 68.60 54650.25 88888.00 2015-08-19 02:42:25.500 231 12669.55 68.80 54650.25 88888.00 2015-08-19 02:42:25.625 231 12669.60 69.03 54650.25 88888.00 2015-08-19 02:42:25.750 231 12669.62 69.22 54650.25 88888.00 2015-08-19 02:42:25.875 231 12669.62 69.45 54650.22 88888.00 2015-08-19 02:42:26.000 231 12669.62 69.62 54650.25 88888.00 2015-08-19 02:42:26.125 231 12669.65 69.72 54650.28 88888.00 2015-08-19 02:42:26.250 231 12669.62 69.72 54650.28 88888.00 2015-08-19 02:42:26.375 231 12669.60 69.70 54650.25 88888.00 2015-08-19 02:42:26.500 231 12669.55 69.72 54650.28 88888.00 2015-08-19 02:42:26.625 231 12669.55 69.80 54650.28 88888.00 2015-08-19 02:42:26.750 231 12669.58 69.95 54650.28 88888.00 2015-08-19 02:42:26.875 231 12669.60 70.08 54650.25 88888.00 2015-08-19 02:42:27.000 231 12669.65 70.20 54650.25 88888.00 2015-08-19 02:42:27.125 231 12669.65 70.28 54650.28 88888.00 2015-08-19 02:42:27.250 231 12669.62 70.35 54650.25 88888.00 2015-08-19 02:42:27.375 231 12669.62 70.47 54650.28 88888.00 2015-08-19 02:42:27.500 231 12669.60 70.53 54650.28 88888.00 2015-08-19 02:42:27.625 231 12669.60 70.53 54650.28 88888.00 2015-08-19 02:42:27.750 231 12669.65 70.45 54650.28 88888.00 2015-08-19 02:42:27.875 231 12669.67 70.38 54650.28 88888.00 2015-08-19 02:42:28.000 231 12669.60 70.42 54650.28 88888.00 2015-08-19 02:42:28.125 231 12669.58 70.55 54650.28 88888.00 2015-08-19 02:42:28.250 231 12669.60 70.55 54650.30 88888.00 2015-08-19 02:42:28.375 231 12669.60 70.38 54650.25 88888.00 2015-08-19 02:42:28.500 231 12669.62 70.17 54650.25 88888.00 2015-08-19 02:42:28.625 231 12669.65 70.08 54650.22 88888.00 2015-08-19 02:42:28.750 231 12669.62 70.15 54650.25 88888.00 2015-08-19 02:42:28.875 231 12669.58 70.28 54650.28 88888.00 2015-08-19 02:42:29.000 231 12669.52 70.38 54650.28 88888.00 2015-08-19 02:42:29.125 231 12669.52 70.40 54650.28 88888.00 2015-08-19 02:42:29.250 231 12669.52 70.35 54650.25 88888.00 2015-08-19 02:42:29.375 231 12669.62 70.35 54650.25 88888.00 2015-08-19 02:42:29.500 231 12669.65 70.38 54650.28 88888.00 2015-08-19 02:42:29.625 231 12669.60 70.42 54650.28 88888.00 2015-08-19 02:42:29.750 231 12669.55 70.53 54650.30 88888.00 2015-08-19 02:42:29.875 231 12669.52 70.62 54650.28 88888.00 2015-08-19 02:42:30.000 231 12669.58 70.70 54650.28 88888.00 2015-08-19 02:42:30.125 231 12669.55 70.70 54650.30 88888.00 2015-08-19 02:42:30.250 231 12669.55 70.65 54650.32 88888.00 2015-08-19 02:42:30.375 231 12669.52 70.55 54650.32 88888.00 2015-08-19 02:42:30.500 231 12669.42 70.47 54650.32 88888.00 2015-08-19 02:42:30.625 231 12669.38 70.50 54650.32 88888.00 2015-08-19 02:42:30.750 231 12669.38 70.53 54650.32 88888.00 2015-08-19 02:42:30.875 231 12669.38 70.55 54650.32 88888.00 2015-08-19 02:42:31.000 231 12669.35 70.62 54650.32 88888.00 2015-08-19 02:42:31.125 231 12669.38 70.67 54650.32 88888.00 2015-08-19 02:42:31.250 231 12669.35 70.80 54650.35 88888.00 2015-08-19 02:42:31.375 231 12669.40 70.88 54650.32 88888.00 2015-08-19 02:42:31.500 231 12669.40 70.83 54650.32 88888.00 2015-08-19 02:42:31.625 231 12669.38 70.78 54650.32 88888.00 2015-08-19 02:42:31.750 231 12669.33 70.80 54650.32 88888.00 2015-08-19 02:42:31.875 231 12669.35 70.90 54650.32 88888.00 2015-08-19 02:42:32.000 231 12669.40 71.00 54650.30 88888.00 2015-08-19 02:42:32.125 231 12669.40 71.00 54650.32 88888.00 2015-08-19 02:42:32.250 231 12669.35 70.92 54650.32 88888.00 2015-08-19 02:42:32.375 231 12669.40 70.90 54650.35 88888.00 2015-08-19 02:42:32.500 231 12669.38 70.92 54650.32 88888.00 2015-08-19 02:42:32.625 231 12669.42 70.92 54650.30 88888.00 2015-08-19 02:42:32.750 231 12669.42 70.88 54650.32 88888.00 2015-08-19 02:42:32.875 231 12669.40 70.83 54650.32 88888.00 2015-08-19 02:42:33.000 231 12669.42 70.88 54650.30 88888.00 2015-08-19 02:42:33.125 231 12669.40 70.97 54650.30 88888.00 2015-08-19 02:42:33.250 231 12669.35 71.08 54650.30 88888.00 2015-08-19 02:42:33.375 231 12669.35 71.12 54650.30 88888.00 2015-08-19 02:42:33.500 231 12669.33 71.12 54650.30 88888.00 2015-08-19 02:42:33.625 231 12669.40 71.10 54650.35 88888.00 2015-08-19 02:42:33.750 231 12669.42 71.12 54650.35 88888.00 2015-08-19 02:42:33.875 231 12669.38 71.12 54650.32 88888.00 2015-08-19 02:42:34.000 231 12669.33 71.12 54650.32 88888.00 2015-08-19 02:42:34.125 231 12669.27 71.17 54650.32 88888.00 2015-08-19 02:42:34.250 231 12669.27 71.28 54650.32 88888.00 2015-08-19 02:42:34.375 231 12669.25 71.38 54650.32 88888.00 2015-08-19 02:42:34.500 231 12669.20 71.55 54650.32 88888.00 2015-08-19 02:42:34.625 231 12669.20 71.85 54650.35 88888.00 2015-08-19 02:42:34.750 231 12669.23 72.08 54650.35 88888.00 2015-08-19 02:42:34.875 231 12669.20 72.22 54650.35 88888.00 2015-08-19 02:42:35.000 231 12669.20 72.38 54650.32 88888.00 2015-08-19 02:42:35.125 231 12669.20 72.58 54650.32 88888.00 2015-08-19 02:42:35.250 231 12669.23 72.75 54650.35 88888.00 2015-08-19 02:42:35.375 231 12669.23 72.80 54650.32 88888.00 2015-08-19 02:42:35.500 231 12669.20 72.80 54650.35 88888.00 2015-08-19 02:42:35.625 231 12669.17 72.85 54650.35 88888.00 2015-08-19 02:42:35.750 231 12669.23 72.92 54650.32 88888.00 2015-08-19 02:42:35.875 231 12669.23 72.92 54650.32 88888.00 2015-08-19 02:42:36.000 231 12669.23 73.03 54650.32 88888.00 2015-08-19 02:42:36.125 231 12669.30 73.12 54650.35 88888.00 2015-08-19 02:42:36.250 231 12669.25 73.20 54650.35 88888.00 2015-08-19 02:42:36.375 231 12669.23 73.25 54650.35 88888.00 2015-08-19 02:42:36.500 231 12669.23 73.25 54650.35 88888.00 2015-08-19 02:42:36.625 231 12669.25 73.33 54650.35 88888.00 2015-08-19 02:42:36.750 231 12669.25 73.35 54650.38 88888.00 2015-08-19 02:42:36.875 231 12669.17 73.35 54650.38 88888.00 2015-08-19 02:42:37.000 231 12669.10 73.45 54650.35 88888.00 2015-08-19 02:42:37.125 231 12669.12 73.58 54650.38 88888.00 2015-08-19 02:42:37.250 231 12669.12 73.65 54650.38 88888.00 2015-08-19 02:42:37.375 231 12669.17 73.65 54650.40 88888.00 2015-08-19 02:42:37.500 231 12669.17 73.60 54650.43 88888.00 2015-08-19 02:42:37.625 231 12669.20 73.62 54650.43 88888.00 2015-08-19 02:42:37.750 231 12669.12 73.70 54650.43 88888.00 2015-08-19 02:42:37.875 231 12669.05 73.75 54650.43 88888.00 2015-08-19 02:42:38.000 231 12669.02 73.78 54650.40 88888.00 2015-08-19 02:42:38.125 231 12669.05 73.78 54650.40 88888.00 2015-08-19 02:42:38.250 231 12669.00 73.83 54650.38 88888.00 2015-08-19 02:42:38.375 231 12668.98 73.90 54650.40 88888.00 2015-08-19 02:42:38.500 231 12668.98 73.92 54650.40 88888.00 2015-08-19 02:42:38.625 231 12668.98 73.92 54650.40 88888.00 2015-08-19 02:42:38.750 231 12668.98 73.95 54650.38 88888.00 2015-08-19 02:42:38.875 231 12668.98 73.92 54650.40 88888.00 2015-08-19 02:42:39.000 231 12669.00 73.92 54650.40 88888.00 2015-08-19 02:42:39.125 231 12669.00 74.00 54650.43 88888.00 2015-08-19 02:42:39.250 231 12668.95 74.10 54650.43 88888.00 2015-08-19 02:42:39.375 231 12668.92 74.10 54650.43 88888.00 2015-08-19 02:42:39.500 231 12668.90 74.08 54650.43 88888.00 2015-08-19 02:42:39.625 231 12668.90 74.08 54650.43 88888.00 2015-08-19 02:42:39.750 231 12668.92 74.08 54650.40 88888.00 2015-08-19 02:42:39.875 231 12668.92 74.12 54650.43 88888.00 2015-08-19 02:42:40.000 231 12668.90 74.15 54650.40 88888.00 2015-08-19 02:42:40.125 231 12668.92 74.17 54650.43 88888.00 2015-08-19 02:42:40.250 231 12668.88 74.20 54650.43 88888.00 2015-08-19 02:42:40.375 231 12668.88 74.22 54650.40 88888.00 2015-08-19 02:42:40.500 231 12668.88 74.28 54650.38 88888.00 2015-08-19 02:42:40.625 231 12668.90 74.33 54650.38 88888.00 2015-08-19 02:42:40.750 231 12668.90 74.40 54650.40 88888.00 2015-08-19 02:42:40.875 231 12668.90 74.45 54650.43 88888.00 2015-08-19 02:42:41.000 231 12668.90 74.42 54650.38 88888.00 2015-08-19 02:42:41.125 231 12668.90 74.42 54650.40 88888.00 2015-08-19 02:42:41.250 231 12668.95 74.45 54650.40 88888.00 2015-08-19 02:42:41.375 231 12668.98 74.47 54650.38 88888.00 2015-08-19 02:42:41.500 231 12668.95 74.50 54650.40 88888.00 2015-08-19 02:42:41.625 231 12668.92 74.55 54650.40 88888.00 2015-08-19 02:42:41.750 231 12668.92 74.62 54650.38 88888.00 2015-08-19 02:42:41.875 231 12668.92 74.67 54650.40 88888.00 2015-08-19 02:42:42.000 231 12668.90 74.72 54650.40 88888.00 2015-08-19 02:42:42.125 231 12668.83 74.78 54650.40 88888.00 2015-08-19 02:42:42.250 231 12668.80 74.83 54650.40 88888.00 2015-08-19 02:42:42.375 231 12668.92 74.85 54650.40 88888.00 2015-08-19 02:42:42.500 231 12668.95 74.88 54650.40 88888.00 2015-08-19 02:42:42.625 231 12668.90 74.97 54650.43 88888.00 2015-08-19 02:42:42.750 231 12668.85 75.03 54650.43 88888.00 2015-08-19 02:42:42.875 231 12668.83 74.97 54650.45 88888.00 2015-08-19 02:42:43.000 231 12668.80 74.90 54650.45 88888.00 2015-08-19 02:42:43.125 231 12668.80 74.88 54650.47 88888.00 2015-08-19 02:42:43.250 231 12668.75 74.83 54650.43 88888.00 2015-08-19 02:42:43.375 231 12668.77 74.83 54650.43 88888.00 2015-08-19 02:42:43.500 231 12668.75 74.85 54650.43 88888.00 2015-08-19 02:42:43.625 231 12668.75 74.90 54650.45 88888.00 2015-08-19 02:42:43.750 231 12668.80 74.92 54650.47 88888.00 2015-08-19 02:42:43.875 231 12668.83 74.97 54650.47 88888.00 2015-08-19 02:42:44.000 231 12668.83 75.03 54650.43 88888.00 2015-08-19 02:42:44.125 231 12668.80 75.10 54650.45 88888.00 2015-08-19 02:42:44.250 231 12668.75 75.12 54650.45 88888.00 2015-08-19 02:42:44.375 231 12668.75 75.17 54650.43 88888.00 2015-08-19 02:42:44.500 231 12668.75 75.20 54650.45 88888.00 2015-08-19 02:42:44.625 231 12668.80 75.25 54650.45 88888.00 2015-08-19 02:42:44.750 231 12668.80 75.35 54650.43 88888.00 2015-08-19 02:42:44.875 231 12668.83 75.40 54650.45 88888.00 2015-08-19 02:42:45.000 231 12668.80 75.42 54650.43 88888.00 2015-08-19 02:42:45.125 231 12668.80 75.50 54650.40 88888.00 2015-08-19 02:42:45.250 231 12668.75 75.55 54650.45 88888.00 2015-08-19 02:42:45.375 231 12668.77 75.60 54650.47 88888.00 2015-08-19 02:42:45.500 231 12668.75 75.62 54650.45 88888.00 2015-08-19 02:42:45.625 231 12668.77 75.65 54650.45 88888.00 2015-08-19 02:42:45.750 231 12668.80 75.67 54650.45 88888.00 2015-08-19 02:42:45.875 231 12668.77 75.75 54650.47 88888.00 2015-08-19 02:42:46.000 231 12668.73 75.80 54650.45 88888.00 2015-08-19 02:42:46.125 231 12668.75 75.83 54650.50 88888.00 2015-08-19 02:42:46.250 231 12668.77 75.85 54650.47 88888.00 2015-08-19 02:42:46.375 231 12668.83 75.90 54650.45 88888.00 2015-08-19 02:42:46.500 231 12668.83 75.95 54650.45 88888.00 2015-08-19 02:42:46.625 231 12668.83 75.97 54650.45 88888.00 2015-08-19 02:42:46.750 231 12668.83 75.97 54650.43 88888.00 2015-08-19 02:42:46.875 231 12668.83 76.03 54650.45 88888.00 2015-08-19 02:42:47.000 231 12668.85 76.10 54650.45 88888.00 2015-08-19 02:42:47.125 231 12668.83 76.12 54650.45 88888.00 2015-08-19 02:42:47.250 231 12668.77 76.20 54650.45 88888.00 2015-08-19 02:42:47.375 231 12668.77 76.20 54650.47 88888.00 2015-08-19 02:42:47.500 231 12668.75 76.28 54650.45 88888.00 2015-08-19 02:42:47.625 231 12668.77 76.30 54650.43 88888.00 2015-08-19 02:42:47.750 231 12668.80 76.42 54650.45 88888.00 2015-08-19 02:42:47.875 231 12668.73 76.50 54650.45 88888.00 2015-08-19 02:42:48.000 231 12668.73 76.53 54650.45 88888.00 2015-08-19 02:42:48.125 231 12668.75 76.55 54650.45 88888.00 2015-08-19 02:42:48.250 231 12668.75 76.67 54650.45 88888.00 2015-08-19 02:42:48.375 231 12668.77 76.78 54650.45 88888.00 2015-08-19 02:42:48.500 231 12668.80 76.90 54650.45 88888.00 2015-08-19 02:42:48.625 231 12668.80 77.03 54650.43 88888.00 2015-08-19 02:42:48.750 231 12668.80 77.12 54650.47 88888.00 2015-08-19 02:42:48.875 231 12668.83 77.20 54650.47 88888.00 2015-08-19 02:42:49.000 231 12668.88 77.30 54650.45 88888.00 2015-08-19 02:42:49.125 231 12668.90 77.40 54650.47 88888.00 2015-08-19 02:42:49.250 231 12668.88 77.47 54650.45 88888.00 2015-08-19 02:42:49.375 231 12668.90 77.55 54650.45 88888.00 2015-08-19 02:42:49.500 231 12668.85 77.62 54650.50 88888.00 2015-08-19 02:42:49.625 231 12668.88 77.78 54650.50 88888.00 2015-08-19 02:42:49.750 231 12668.98 77.85 54650.50 88888.00 2015-08-19 02:42:49.875 231 12669.00 78.03 54650.50 88888.00 2015-08-19 02:42:50.000 231 12668.98 78.15 54650.50 88888.00 2015-08-19 02:42:50.125 231 12668.98 78.28 54650.50 88888.00 2015-08-19 02:42:50.250 231 12668.92 78.33 54650.47 88888.00 2015-08-19 02:42:50.375 231 12668.90 78.38 54650.47 88888.00 2015-08-19 02:42:50.500 231 12668.88 78.50 54650.47 88888.00 2015-08-19 02:42:50.625 231 12668.85 78.58 54650.47 88888.00 2015-08-19 02:42:50.750 231 12668.83 78.67 54650.47 88888.00 2015-08-19 02:42:50.875 231 12668.85 78.75 54650.45 88888.00 2015-08-19 02:42:51.000 231 12668.83 78.80 54650.47 88888.00 2015-08-19 02:42:51.125 231 12668.83 78.90 54650.53 88888.00 2015-08-19 02:42:51.250 231 12668.80 78.95 54650.50 88888.00 2015-08-19 02:42:51.375 231 12668.80 79.03 54650.50 88888.00 2015-08-19 02:42:51.500 231 12668.85 79.03 54650.50 88888.00 2015-08-19 02:42:51.625 231 12668.92 79.03 54650.50 88888.00 2015-08-19 02:42:51.750 231 12668.85 79.05 54650.45 88888.00 2015-08-19 02:42:51.875 231 12668.83 79.10 54650.47 88888.00 2015-08-19 02:42:52.000 231 12668.85 79.12 54650.47 88888.00 2015-08-19 02:42:52.125 231 12668.88 79.12 54650.47 88888.00 2015-08-19 02:42:52.250 231 12668.85 79.15 54650.47 88888.00 2015-08-19 02:42:52.375 231 12668.80 79.17 54650.45 88888.00 2015-08-19 02:42:52.500 231 12668.77 79.17 54650.47 88888.00 2015-08-19 02:42:52.625 231 12668.75 79.22 54650.45 88888.00 2015-08-19 02:42:52.750 231 12668.80 79.22 54650.47 88888.00 2015-08-19 02:42:52.875 231 12668.80 79.25 54650.47 88888.00 2015-08-19 02:42:53.000 231 12668.80 79.33 54650.47 88888.00 2015-08-19 02:42:53.125 231 12668.80 79.38 54650.47 88888.00 2015-08-19 02:42:53.250 231 12668.80 79.42 54650.47 88888.00 2015-08-19 02:42:53.375 231 12668.83 79.47 54650.43 88888.00 2015-08-19 02:42:53.500 231 12668.80 79.50 54650.43 88888.00 2015-08-19 02:42:53.625 231 12668.80 79.50 54650.43 88888.00 2015-08-19 02:42:53.750 231 12668.80 79.53 54650.43 88888.00 2015-08-19 02:42:53.875 231 12668.77 79.58 54650.45 88888.00 2015-08-19 02:42:54.000 231 12668.80 79.55 54650.43 88888.00 2015-08-19 02:42:54.125 231 12668.75 79.53 54650.45 88888.00 2015-08-19 02:42:54.250 231 12668.70 79.58 54650.50 88888.00 2015-08-19 02:42:54.375 231 12668.70 79.70 54650.50 88888.00 2015-08-19 02:42:54.500 231 12668.77 79.72 54650.53 88888.00 2015-08-19 02:42:54.625 231 12668.75 79.53 54650.50 88888.00 2015-08-19 02:42:54.750 231 12668.73 79.35 54650.47 88888.00 2015-08-19 02:42:54.875 231 12668.77 79.33 54650.47 88888.00 2015-08-19 02:42:55.000 231 12668.80 79.35 54650.47 88888.00 2015-08-19 02:42:55.125 231 12668.77 79.42 54650.50 88888.00 2015-08-19 02:42:55.250 231 12668.77 79.40 54650.47 88888.00 2015-08-19 02:42:55.375 231 12668.77 79.33 54650.45 88888.00 2015-08-19 02:42:55.500 231 12668.80 79.22 54650.45 88888.00 2015-08-19 02:42:55.625 231 12668.77 79.22 54650.50 88888.00 2015-08-19 02:42:55.750 231 12668.77 79.30 54650.50 88888.00 2015-08-19 02:42:55.875 231 12668.83 79.42 54650.47 88888.00 2015-08-19 02:42:56.000 231 12668.77 79.50 54650.47 88888.00 2015-08-19 02:42:56.125 231 12668.73 79.58 54650.50 88888.00 2015-08-19 02:42:56.250 231 12668.73 79.67 54650.50 88888.00 2015-08-19 02:42:56.375 231 12668.80 79.75 54650.50 88888.00 2015-08-19 02:42:56.500 231 12668.83 79.78 54650.53 88888.00 2015-08-19 02:42:56.625 231 12668.77 79.75 54650.47 88888.00 2015-08-19 02:42:56.750 231 12668.77 79.80 54650.50 88888.00 2015-08-19 02:42:56.875 231 12668.77 79.88 54650.53 88888.00 2015-08-19 02:42:57.000 231 12668.77 79.95 54650.53 88888.00 2015-08-19 02:42:57.125 231 12668.73 80.00 54650.50 88888.00 2015-08-19 02:42:57.250 231 12668.77 80.08 54650.53 88888.00 2015-08-19 02:42:57.375 231 12668.88 80.12 54650.55 88888.00 2015-08-19 02:42:57.500 231 12668.80 80.12 54650.55 88888.00 2015-08-19 02:42:57.625 231 12668.77 80.10 54650.53 88888.00 2015-08-19 02:42:57.750 231 12668.77 80.08 54650.53 88888.00 2015-08-19 02:42:57.875 231 12668.70 80.12 54650.55 88888.00 2015-08-19 02:42:58.000 231 12668.73 80.20 54650.53 88888.00 2015-08-19 02:42:58.125 231 12668.73 80.28 54650.55 88888.00 2015-08-19 02:42:58.250 231 12668.65 80.25 54650.53 88888.00 2015-08-19 02:42:58.375 231 12668.67 80.25 54650.50 88888.00 2015-08-19 02:42:58.500 231 12668.65 80.33 54650.50 88888.00 2015-08-19 02:42:58.625 231 12668.67 80.38 54650.50 88888.00 2015-08-19 02:42:58.750 231 12668.65 80.40 54650.50 88888.00 2015-08-19 02:42:58.875 231 12668.65 80.42 54650.50 88888.00 2015-08-19 02:42:59.000 231 12668.70 80.45 54650.47 88888.00 2015-08-19 02:42:59.125 231 12668.73 80.45 54650.50 88888.00 2015-08-19 02:42:59.250 231 12668.73 80.47 54650.55 88888.00 2015-08-19 02:42:59.375 231 12668.73 80.50 54650.53 88888.00 2015-08-19 02:42:59.500 231 12668.73 80.47 54650.50 88888.00 2015-08-19 02:42:59.625 231 12668.70 80.50 54650.50 88888.00 2015-08-19 02:42:59.750 231 12668.67 80.50 54650.50 88888.00 2015-08-19 02:42:59.875 231 12668.75 80.53 54650.50 88888.00 2015-08-19 02:43:00.000 231 12668.75 80.53 54650.53 88888.00 2015-08-19 02:43:00.125 231 12668.73 80.58 54650.53 88888.00 2015-08-19 02:43:00.250 231 12668.67 80.60 54650.55 88888.00 2015-08-19 02:43:00.375 231 12668.73 80.62 54650.55 88888.00 2015-08-19 02:43:00.500 231 12668.77 80.62 54650.53 88888.00 2015-08-19 02:43:00.625 231 12668.80 80.65 54650.55 88888.00 2015-08-19 02:43:00.750 231 12668.80 80.72 54650.55 88888.00 2015-08-19 02:43:00.875 231 12668.73 80.75 54650.55 88888.00 2015-08-19 02:43:01.000 231 12668.70 80.75 54650.55 88888.00 2015-08-19 02:43:01.125 231 12668.73 80.75 54650.57 88888.00 2015-08-19 02:43:01.250 231 12668.70 80.78 54650.57 88888.00 2015-08-19 02:43:01.375 231 12668.67 80.78 54650.55 88888.00 2015-08-19 02:43:01.500 231 12668.67 80.83 54650.57 88888.00 2015-08-19 02:43:01.625 231 12668.70 80.83 54650.60 88888.00 2015-08-19 02:43:01.750 231 12668.65 80.85 54650.57 88888.00 2015-08-19 02:43:01.875 231 12668.58 80.83 54650.57 88888.00 2015-08-19 02:43:02.000 231 12668.60 80.83 54650.55 88888.00 2015-08-19 02:43:02.125 231 12668.55 80.90 54650.60 88888.00 2015-08-19 02:43:02.250 231 12668.52 80.95 54650.62 88888.00 2015-08-19 02:43:02.375 231 12668.58 81.00 54650.62 88888.00 2015-08-19 02:43:02.500 231 12668.50 81.03 54650.57 88888.00 2015-08-19 02:43:02.625 231 12668.50 81.05 54650.57 88888.00 2015-08-19 02:43:02.750 231 12668.45 81.10 54650.60 88888.00 2015-08-19 02:43:02.875 231 12668.42 81.12 54650.65 88888.00 2015-08-19 02:43:03.000 231 12668.40 81.12 54650.65 88888.00 2015-08-19 02:43:03.125 231 12668.40 81.15 54650.62 88888.00 2015-08-19 02:43:03.250 231 12668.30 81.17 54650.65 88888.00 2015-08-19 02:43:03.375 231 12668.27 81.22 54650.65 88888.00 2015-08-19 02:43:03.500 231 12668.30 81.30 54650.62 88888.00 2015-08-19 02:43:03.625 231 12668.30 81.35 54650.65 88888.00 2015-08-19 02:43:03.750 231 12668.30 81.40 54650.65 88888.00 2015-08-19 02:43:03.875 231 12668.35 81.47 54650.65 88888.00 2015-08-19 02:43:04.000 231 12668.30 81.50 54650.65 88888.00 2015-08-19 02:43:04.125 231 12668.27 81.53 54650.65 88888.00 2015-08-19 02:43:04.250 231 12668.25 81.45 54650.65 88888.00 2015-08-19 02:43:04.375 231 12668.27 81.50 54650.65 88888.00 2015-08-19 02:43:04.500 231 12668.30 81.53 54650.68 88888.00 2015-08-19 02:43:04.625 231 12668.35 81.47 54650.62 88888.00 2015-08-19 02:43:04.750 231 12668.30 81.42 54650.65 88888.00 2015-08-19 02:43:04.875 231 12668.33 81.42 54650.62 88888.00 2015-08-19 02:43:05.000 231 12668.30 81.40 54650.57 88888.00 2015-08-19 02:43:05.125 231 12668.30 81.40 54650.62 88888.00 2015-08-19 02:43:05.250 231 12668.30 81.40 54650.65 88888.00 2015-08-19 02:43:05.375 231 12668.30 81.45 54650.65 88888.00 2015-08-19 02:43:05.500 231 12668.27 81.45 54650.60 88888.00 2015-08-19 02:43:05.625 231 12668.33 81.45 54650.60 88888.00 2015-08-19 02:43:05.750 231 12668.35 81.53 54650.65 88888.00 2015-08-19 02:43:05.875 231 12668.33 81.55 54650.65 88888.00 2015-08-19 02:43:06.000 231 12668.27 81.53 54650.65 88888.00 2015-08-19 02:43:06.125 231 12668.25 81.53 54650.68 88888.00 2015-08-19 02:43:06.250 231 12668.20 81.53 54650.70 88888.00 2015-08-19 02:43:06.375 231 12668.25 81.53 54650.68 88888.00 2015-08-19 02:43:06.500 231 12668.27 81.50 54650.70 88888.00 2015-08-19 02:43:06.625 231 12668.23 81.55 54650.70 88888.00 2015-08-19 02:43:06.750 231 12668.17 81.53 54650.70 88888.00 2015-08-19 02:43:06.875 231 12668.15 81.58 54650.72 88888.00 2015-08-19 02:43:07.000 231 12668.10 81.58 54650.72 88888.00 2015-08-19 02:43:07.125 231 12668.10 81.62 54650.75 88888.00 2015-08-19 02:43:07.250 231 12668.12 81.65 54650.72 88888.00 2015-08-19 02:43:07.375 231 12668.10 81.60 54650.75 88888.00 2015-08-19 02:43:07.500 231 12668.10 81.62 54650.75 88888.00 2015-08-19 02:43:07.625 231 12668.15 81.67 54650.72 88888.00 2015-08-19 02:43:07.750 231 12668.15 81.72 54650.75 88888.00 2015-08-19 02:43:07.875 231 12668.12 81.80 54650.70 88888.00 2015-08-19 02:43:08.000 231 12668.08 81.75 54650.75 88888.00 2015-08-19 02:43:08.125 231 12668.08 81.72 54650.75 88888.00 2015-08-19 02:43:08.250 231 12668.08 81.78 54650.75 88888.00 2015-08-19 02:43:08.375 231 12668.20 81.83 54650.75 88888.00 2015-08-19 02:43:08.500 231 12668.15 81.83 54650.78 88888.00 2015-08-19 02:43:08.625 231 12668.08 81.85 54650.78 88888.00 2015-08-19 02:43:08.750 231 12668.05 81.90 54650.78 88888.00 2015-08-19 02:43:08.875 231 12668.02 82.00 54650.80 88888.00 2015-08-19 02:43:09.000 231 12668.02 82.03 54650.78 88888.00 2015-08-19 02:43:09.125 231 12668.02 82.00 54650.78 88888.00 2015-08-19 02:43:09.250 231 12668.10 81.97 54650.80 88888.00 2015-08-19 02:43:09.375 231 12668.10 81.97 54650.78 88888.00 2015-08-19 02:43:09.500 231 12668.02 81.90 54650.78 88888.00 2015-08-19 02:43:09.625 231 12667.98 81.92 54650.75 88888.00 2015-08-19 02:43:09.750 231 12667.98 82.00 54650.75 88888.00 2015-08-19 02:43:09.875 231 12668.02 82.00 54650.78 88888.00 2015-08-19 02:43:10.000 231 12668.02 82.20 54650.80 88888.00 2015-08-19 02:43:10.125 231 12668.00 82.40 54650.80 88888.00 2015-08-19 02:43:10.250 231 12667.95 82.42 54650.80 88888.00 2015-08-19 02:43:10.375 231 12668.00 82.45 54650.80 88888.00 2015-08-19 02:43:10.500 231 12667.92 82.45 54650.78 88888.00 2015-08-19 02:43:10.625 231 12667.88 82.50 54650.78 88888.00 2015-08-19 02:43:10.750 231 12667.90 82.53 54650.80 88888.00 2015-08-19 02:43:10.875 231 12667.92 82.55 54650.78 88888.00 2015-08-19 02:43:11.000 231 12667.90 82.58 54650.78 88888.00 2015-08-19 02:43:11.125 231 12667.90 82.67 54650.78 88888.00 2015-08-19 02:43:11.250 231 12667.88 82.67 54650.80 88888.00 2015-08-19 02:43:11.375 231 12667.90 82.67 54650.80 88888.00 2015-08-19 02:43:11.500 231 12667.92 82.62 54650.82 88888.00 2015-08-19 02:43:11.625 231 12667.88 82.67 54650.80 88888.00 2015-08-19 02:43:11.750 231 12667.85 82.70 54650.82 88888.00 2015-08-19 02:43:11.875 231 12667.85 82.72 54650.80 88888.00 2015-08-19 02:43:12.000 231 12667.83 82.70 54650.80 88888.00 2015-08-19 02:43:12.125 231 12667.77 82.67 54650.82 88888.00 2015-08-19 02:43:12.250 231 12667.70 82.67 54650.85 88888.00 2015-08-19 02:43:12.375 231 12667.70 82.70 54650.82 88888.00 2015-08-19 02:43:12.500 231 12667.65 82.70 54650.85 88888.00 2015-08-19 02:43:12.625 231 12667.62 82.67 54650.88 88888.00 2015-08-19 02:43:12.750 231 12667.58 82.70 54650.90 88888.00 2015-08-19 02:43:12.875 231 12667.60 82.72 54650.90 88888.00 2015-08-19 02:43:13.000 231 12667.65 82.75 54650.88 88888.00 2015-08-19 02:43:13.125 231 12667.65 82.75 54650.90 88888.00 2015-08-19 02:43:13.250 231 12667.55 82.72 54650.90 88888.00 2015-08-19 02:43:13.375 231 12667.52 82.78 54650.88 88888.00 2015-08-19 02:43:13.500 231 12667.45 82.80 54650.88 88888.00 2015-08-19 02:43:13.625 231 12667.45 82.85 54650.90 88888.00 2015-08-19 02:43:13.750 231 12667.50 82.88 54650.88 88888.00 2015-08-19 02:43:13.875 231 12667.48 82.88 54650.88 88888.00 2015-08-19 02:43:14.000 231 12667.52 82.88 54650.90 88888.00 2015-08-19 02:43:14.125 231 12667.52 82.85 54650.88 88888.00 2015-08-19 02:43:14.250 231 12667.48 82.90 54650.88 88888.00 2015-08-19 02:43:14.375 231 12667.52 82.90 54650.90 88888.00 2015-08-19 02:43:14.500 231 12667.52 82.92 54650.90 88888.00 2015-08-19 02:43:14.625 231 12667.50 82.97 54650.90 88888.00 2015-08-19 02:43:14.750 231 12667.50 82.97 54650.93 88888.00 2015-08-19 02:43:14.875 231 12667.42 82.97 54650.90 88888.00 2015-08-19 02:43:15.000 231 12667.40 82.95 54650.88 88888.00 2015-08-19 02:43:15.125 231 12667.40 82.95 54650.90 88888.00 2015-08-19 02:43:15.250 231 12667.48 82.92 54650.93 88888.00 2015-08-19 02:43:15.375 231 12667.52 82.92 54650.93 88888.00 2015-08-19 02:43:15.500 231 12667.52 82.95 54650.93 88888.00 2015-08-19 02:43:15.625 231 12667.45 82.92 54650.93 88888.00 2015-08-19 02:43:15.750 231 12667.38 82.90 54650.93 88888.00 2015-08-19 02:43:15.875 231 12667.38 82.90 54650.93 88888.00 2015-08-19 02:43:16.000 231 12667.42 82.90 54650.93 88888.00 2015-08-19 02:43:16.125 231 12667.35 82.92 54650.97 88888.00 2015-08-19 02:43:16.250 231 12667.25 82.92 54650.97 88888.00 2015-08-19 02:43:16.375 231 12667.30 82.92 54650.95 88888.00 2015-08-19 02:43:16.500 231 12667.30 82.92 54650.95 88888.00 2015-08-19 02:43:16.625 231 12667.27 82.92 54650.95 88888.00 2015-08-19 02:43:16.750 231 12667.23 82.90 54650.95 88888.00 2015-08-19 02:43:16.875 231 12667.17 82.92 54650.97 88888.00 2015-08-19 02:43:17.000 231 12667.17 82.95 54650.97 88888.00 2015-08-19 02:43:17.125 231 12667.23 82.95 54650.97 88888.00 2015-08-19 02:43:17.250 231 12667.17 82.95 54651.00 88888.00 2015-08-19 02:43:17.375 231 12667.17 83.00 54651.00 88888.00 2015-08-19 02:43:17.500 231 12667.15 83.00 54651.00 88888.00 2015-08-19 02:43:17.625 231 12667.12 83.00 54650.97 88888.00 2015-08-19 02:43:17.750 231 12667.10 82.97 54650.95 88888.00 2015-08-19 02:43:17.875 231 12667.12 82.97 54650.97 88888.00 2015-08-19 02:43:18.000 231 12667.08 83.00 54651.00 88888.00 2015-08-19 02:43:18.125 231 12667.05 83.05 54651.00 88888.00 2015-08-19 02:43:18.250 231 12667.05 83.08 54651.00 88888.00 2015-08-19 02:43:18.375 231 12667.10 83.08 54651.00 88888.00 2015-08-19 02:43:18.500 231 12667.08 83.05 54651.03 88888.00 2015-08-19 02:43:18.625 231 12667.10 83.08 54651.03 88888.00 2015-08-19 02:43:18.750 231 12667.08 83.08 54651.03 88888.00 2015-08-19 02:43:18.875 231 12667.08 83.08 54651.03 88888.00 2015-08-19 02:43:19.000 231 12667.10 83.08 54651.03 88888.00 2015-08-19 02:43:19.125 231 12667.12 83.10 54651.03 88888.00 2015-08-19 02:43:19.250 231 12667.08 83.08 54651.03 88888.00 2015-08-19 02:43:19.375 231 12667.05 83.12 54651.03 88888.00 2015-08-19 02:43:19.500 231 12667.00 83.15 54651.05 88888.00 2015-08-19 02:43:19.625 231 12666.98 83.17 54651.03 88888.00 2015-08-19 02:43:19.750 231 12666.92 83.20 54651.03 88888.00 2015-08-19 02:43:19.875 231 12666.90 83.20 54651.05 88888.00 2015-08-19 02:43:20.000 231 12666.98 83.17 54651.03 88888.00 2015-08-19 02:43:20.125 231 12666.92 83.20 54651.05 88888.00 2015-08-19 02:43:20.250 231 12666.83 83.20 54651.05 88888.00 2015-08-19 02:43:20.375 231 12666.85 83.20 54651.07 88888.00 2015-08-19 02:43:20.500 231 12666.83 83.20 54651.05 88888.00 2015-08-19 02:43:20.625 231 12666.80 83.22 54651.05 88888.00 2015-08-19 02:43:20.750 231 12666.77 83.22 54651.07 88888.00 2015-08-19 02:43:20.875 231 12666.75 83.25 54651.10 88888.00 2015-08-19 02:43:21.000 231 12666.83 83.28 54651.10 88888.00 2015-08-19 02:43:21.125 231 12666.80 83.25 54651.05 88888.00 2015-08-19 02:43:21.250 231 12666.75 83.22 54651.10 88888.00 2015-08-19 02:43:21.375 231 12666.77 83.28 54651.10 88888.00 2015-08-19 02:43:21.500 231 12666.80 83.28 54651.10 88888.00 2015-08-19 02:43:21.625 231 12666.83 83.28 54651.10 88888.00 2015-08-19 02:43:21.750 231 12666.77 83.33 54651.10 88888.00 2015-08-19 02:43:21.875 231 12666.70 83.33 54651.10 88888.00 2015-08-19 02:43:22.000 231 12666.62 83.30 54651.07 88888.00 2015-08-19 02:43:22.125 231 12666.62 83.28 54651.10 88888.00 2015-08-19 02:43:22.250 231 12666.58 83.30 54651.10 88888.00 2015-08-19 02:43:22.375 231 12666.58 83.30 54651.10 88888.00 2015-08-19 02:43:22.500 231 12666.65 83.30 54651.07 88888.00 2015-08-19 02:43:22.625 231 12666.62 83.28 54651.07 88888.00 2015-08-19 02:43:22.750 231 12666.52 83.25 54651.05 88888.00 2015-08-19 02:43:22.875 231 12666.58 83.25 54651.10 88888.00 2015-08-19 02:43:23.000 231 12666.52 83.25 54651.07 88888.00 2015-08-19 02:43:23.125 231 12666.55 83.25 54651.10 88888.00 2015-08-19 02:43:23.250 231 12666.50 83.25 54651.10 88888.00 2015-08-19 02:43:23.375 231 12666.48 83.28 54651.12 88888.00 2015-08-19 02:43:23.500 231 12666.50 83.28 54651.12 88888.00 2015-08-19 02:43:23.625 231 12666.52 83.28 54651.12 88888.00 2015-08-19 02:43:23.750 231 12666.55 83.28 54651.15 88888.00 2015-08-19 02:43:23.875 231 12666.52 83.30 54651.12 88888.00 2015-08-19 02:43:24.000 231 12666.50 83.30 54651.12 88888.00 2015-08-19 02:43:24.125 231 12666.45 83.30 54651.12 88888.00 2015-08-19 02:43:24.250 231 12666.48 83.33 54651.12 88888.00 2015-08-19 02:43:24.375 231 12666.52 83.35 54651.12 88888.00 2015-08-19 02:43:24.500 231 12666.42 83.38 54651.15 88888.00 2015-08-19 02:43:24.625 231 12666.45 83.40 54651.18 88888.00 2015-08-19 02:43:24.750 231 12666.40 83.40 54651.20 88888.00 2015-08-19 02:43:24.875 231 12666.40 83.42 54651.18 88888.00 2015-08-19 02:43:25.000 231 12666.40 83.42 54651.15 88888.00 2015-08-19 02:43:25.125 231 12666.42 83.47 54651.18 88888.00 2015-08-19 02:43:25.250 231 12666.40 83.47 54651.18 88888.00 2015-08-19 02:43:25.375 231 12666.40 83.47 54651.20 88888.00 2015-08-19 02:43:25.500 231 12666.42 83.50 54651.18 88888.00 2015-08-19 02:43:25.625 231 12666.45 83.53 54651.18 88888.00 2015-08-19 02:43:25.750 231 12666.45 83.55 54651.20 88888.00 2015-08-19 02:43:25.875 231 12666.48 83.58 54651.18 88888.00 2015-08-19 02:43:26.000 231 12666.45 83.60 54651.18 88888.00 2015-08-19 02:43:26.125 231 12666.42 83.62 54651.20 88888.00 2015-08-19 02:43:26.250 231 12666.38 83.60 54651.18 88888.00 2015-08-19 02:43:26.375 231 12666.38 83.62 54651.20 88888.00 2015-08-19 02:43:26.500 231 12666.35 83.62 54651.20 88888.00 2015-08-19 02:43:26.625 231 12666.35 83.62 54651.18 88888.00 2015-08-19 02:43:26.750 231 12666.35 83.58 54651.18 88888.00 2015-08-19 02:43:26.875 231 12666.35 83.60 54651.20 88888.00 2015-08-19 02:43:27.000 231 12666.35 83.65 54651.20 88888.00 2015-08-19 02:43:27.125 231 12666.25 83.58 54651.20 88888.00 2015-08-19 02:43:27.250 231 12666.20 83.60 54651.22 88888.00 2015-08-19 02:43:27.375 231 12666.25 83.60 54651.20 88888.00 2015-08-19 02:43:27.500 231 12666.23 83.60 54651.20 88888.00 2015-08-19 02:43:27.625 231 12666.20 83.58 54651.20 88888.00 2015-08-19 02:43:27.750 231 12666.15 83.58 54651.18 88888.00 2015-08-19 02:43:27.875 231 12666.12 83.55 54651.18 88888.00 2015-08-19 02:43:28.000 231 12666.15 83.53 54651.18 88888.00 2015-08-19 02:43:28.125 231 12666.20 83.55 54651.18 88888.00 2015-08-19 02:43:28.250 231 12666.15 83.58 54651.20 88888.00 2015-08-19 02:43:28.375 231 12666.17 83.55 54651.20 88888.00 2015-08-19 02:43:28.500 231 12666.17 83.53 54651.22 88888.00 2015-08-19 02:43:28.625 231 12666.15 83.53 54651.20 88888.00 2015-08-19 02:43:28.750 231 12666.12 83.50 54651.20 88888.00 2015-08-19 02:43:28.875 231 12666.15 83.50 54651.22 88888.00 2015-08-19 02:43:29.000 231 12666.10 83.53 54651.20 88888.00 2015-08-19 02:43:29.125 231 12666.05 83.58 54651.22 88888.00 2015-08-19 02:43:29.250 231 12666.02 83.58 54651.25 88888.00 2015-08-19 02:43:29.375 231 12666.08 83.60 54651.25 88888.00 2015-08-19 02:43:29.500 231 12666.10 83.60 54651.22 88888.00 2015-08-19 02:43:29.625 231 12666.05 83.58 54651.20 88888.00 2015-08-19 02:43:29.750 231 12666.02 83.60 54651.22 88888.00 2015-08-19 02:43:29.875 231 12666.05 83.62 54651.25 88888.00 2015-08-19 02:43:30.000 231 12666.05 83.67 54651.22 88888.00 2015-08-19 02:43:30.125 231 12666.02 83.70 54651.22 88888.00 2015-08-19 02:43:30.250 231 12665.95 83.70 54651.25 88888.00 2015-08-19 02:43:30.375 231 12666.00 83.72 54651.25 88888.00 2015-08-19 02:43:30.500 231 12665.98 83.78 54651.28 88888.00 2015-08-19 02:43:30.625 231 12665.95 83.83 54651.28 88888.00 2015-08-19 02:43:30.750 231 12665.90 83.83 54651.28 88888.00 2015-08-19 02:43:30.875 231 12665.92 83.80 54651.28 88888.00 2015-08-19 02:43:31.000 231 12666.00 83.78 54651.28 88888.00 2015-08-19 02:43:31.125 231 12666.02 83.83 54651.30 88888.00 2015-08-19 02:43:31.250 231 12666.00 83.85 54651.32 88888.00 2015-08-19 02:43:31.375 231 12666.02 83.85 54651.30 88888.00 2015-08-19 02:43:31.500 231 12666.02 83.85 54651.30 88888.00 2015-08-19 02:43:31.625 231 12665.95 83.85 54651.28 88888.00 2015-08-19 02:43:31.750 231 12665.92 83.85 54651.30 88888.00 2015-08-19 02:43:31.875 231 12665.92 83.88 54651.28 88888.00 2015-08-19 02:43:32.000 231 12665.92 83.88 54651.30 88888.00 2015-08-19 02:43:32.125 231 12665.92 83.85 54651.30 88888.00 2015-08-19 02:43:32.250 231 12665.92 83.85 54651.32 88888.00 2015-08-19 02:43:32.375 231 12665.95 83.88 54651.32 88888.00 2015-08-19 02:43:32.500 231 12665.90 83.83 54651.30 88888.00 2015-08-19 02:43:32.625 231 12665.83 83.85 54651.30 88888.00 2015-08-19 02:43:32.750 231 12665.85 83.88 54651.32 88888.00 2015-08-19 02:43:32.875 231 12665.88 83.85 54651.32 88888.00 2015-08-19 02:43:33.000 231 12665.90 83.80 54651.30 88888.00 2015-08-19 02:43:33.125 231 12665.90 83.78 54651.30 88888.00 2015-08-19 02:43:33.250 231 12665.88 83.80 54651.38 88888.00 2015-08-19 02:43:33.375 231 12665.90 83.85 54651.35 88888.00 2015-08-19 02:43:33.500 231 12665.83 83.85 54651.32 88888.00 2015-08-19 02:43:33.625 231 12665.80 83.88 54651.35 88888.00 2015-08-19 02:43:33.750 231 12665.85 83.88 54651.35 88888.00 2015-08-19 02:43:33.875 231 12665.88 83.88 54651.38 88888.00 2015-08-19 02:43:34.000 231 12665.83 83.80 54651.35 88888.00 2015-08-19 02:43:34.125 231 12665.80 83.80 54651.35 88888.00 2015-08-19 02:43:34.250 231 12665.83 83.78 54651.35 88888.00 2015-08-19 02:43:34.375 231 12665.77 83.85 54651.32 88888.00 2015-08-19 02:43:34.500 231 12665.73 83.88 54651.32 88888.00 2015-08-19 02:43:34.625 231 12665.70 83.95 54651.35 88888.00 2015-08-19 02:43:34.750 231 12665.73 83.97 54651.38 88888.00 2015-08-19 02:43:34.875 231 12665.73 83.95 54651.35 88888.00 2015-08-19 02:43:35.000 231 12665.75 83.95 54651.35 88888.00 2015-08-19 02:43:35.125 231 12665.75 83.97 54651.38 88888.00 2015-08-19 02:43:35.250 231 12665.67 83.97 54651.35 88888.00 2015-08-19 02:43:35.375 231 12665.67 83.97 54651.35 88888.00 2015-08-19 02:43:35.500 231 12665.67 84.00 54651.38 88888.00 2015-08-19 02:43:35.625 231 12665.65 84.03 54651.35 88888.00 2015-08-19 02:43:35.750 231 12665.65 84.05 54651.35 88888.00 2015-08-19 02:43:35.875 231 12665.60 84.05 54651.35 88888.00 2015-08-19 02:43:36.000 231 12665.62 84.08 54651.32 88888.00 2015-08-19 02:43:36.125 231 12665.58 84.05 54651.35 88888.00 2015-08-19 02:43:36.250 231 12665.50 84.03 54651.35 88888.00 2015-08-19 02:43:36.375 231 12665.58 84.08 54651.32 88888.00 2015-08-19 02:43:36.500 231 12665.65 84.12 54651.35 88888.00 2015-08-19 02:43:36.625 231 12665.67 84.15 54651.35 88888.00 2015-08-19 02:43:36.750 231 12665.65 84.12 54651.35 88888.00 2015-08-19 02:43:36.875 231 12665.65 84.12 54651.38 88888.00 2015-08-19 02:43:37.000 231 12665.65 84.12 54651.40 88888.00 2015-08-19 02:43:37.125 231 12665.60 84.12 54651.40 88888.00 2015-08-19 02:43:37.250 231 12665.58 84.12 54651.40 88888.00 2015-08-19 02:43:37.375 231 12665.60 84.10 54651.38 88888.00 2015-08-19 02:43:37.500 231 12665.62 84.10 54651.38 88888.00 2015-08-19 02:43:37.625 231 12665.60 84.12 54651.38 88888.00 2015-08-19 02:43:37.750 231 12665.60 84.10 54651.38 88888.00 2015-08-19 02:43:37.875 231 12665.60 84.10 54651.38 88888.00 2015-08-19 02:43:38.000 231 12665.58 84.10 54651.38 88888.00 2015-08-19 02:43:38.125 231 12665.60 84.15 54651.40 88888.00 2015-08-19 02:43:38.250 231 12665.58 84.12 54651.43 88888.00 2015-08-19 02:43:38.375 231 12665.58 84.15 54651.40 88888.00 2015-08-19 02:43:38.500 231 12665.58 84.15 54651.43 88888.00 2015-08-19 02:43:38.625 231 12665.55 84.17 54651.40 88888.00 2015-08-19 02:43:38.750 231 12665.52 84.17 54651.40 88888.00 2015-08-19 02:43:38.875 231 12665.55 84.17 54651.38 88888.00 2015-08-19 02:43:39.000 231 12665.58 84.15 54651.40 88888.00 2015-08-19 02:43:39.125 231 12665.55 84.20 54651.43 88888.00 2015-08-19 02:43:39.250 231 12665.52 84.20 54651.43 88888.00 2015-08-19 02:43:39.375 231 12665.52 84.25 54651.43 88888.00 2015-08-19 02:43:39.500 231 12665.55 84.28 54651.43 88888.00 2015-08-19 02:43:39.625 231 12665.55 84.28 54651.40 88888.00 2015-08-19 02:43:39.750 231 12665.58 84.28 54651.38 88888.00 2015-08-19 02:43:39.875 231 12665.55 84.28 54651.40 88888.00 2015-08-19 02:43:40.000 231 12665.60 84.30 54651.38 88888.00 2015-08-19 02:43:40.125 231 12665.62 84.28 54651.43 88888.00 2015-08-19 02:43:40.250 231 12665.62 84.33 54651.45 88888.00 2015-08-19 02:43:40.375 231 12665.62 84.35 54651.45 88888.00 2015-08-19 02:43:40.500 231 12665.60 84.35 54651.43 88888.00 2015-08-19 02:43:40.625 231 12665.58 84.35 54651.40 88888.00 2015-08-19 02:43:40.750 231 12665.55 84.38 54651.43 88888.00 2015-08-19 02:43:40.875 231 12665.55 84.38 54651.40 88888.00 2015-08-19 02:43:41.000 231 12665.55 84.35 54651.40 88888.00 2015-08-19 02:43:41.125 231 12665.58 84.38 54651.40 88888.00 2015-08-19 02:43:41.250 231 12665.50 84.33 54651.38 88888.00 2015-08-19 02:43:41.375 231 12665.58 84.38 54651.40 88888.00 2015-08-19 02:43:41.500 231 12665.60 84.40 54651.40 88888.00 2015-08-19 02:43:41.625 231 12665.55 84.42 54651.40 88888.00 2015-08-19 02:43:41.750 231 12665.52 84.40 54651.38 88888.00 2015-08-19 02:43:41.875 231 12665.55 84.38 54651.38 88888.00 2015-08-19 02:43:42.000 231 12665.60 84.42 54651.35 88888.00 2015-08-19 02:43:42.125 231 12665.62 84.45 54651.38 88888.00 2015-08-19 02:43:42.250 231 12665.60 84.42 54651.40 88888.00 2015-08-19 02:43:42.375 231 12665.58 84.42 54651.40 88888.00 2015-08-19 02:43:42.500 231 12665.55 84.45 54651.40 88888.00 2015-08-19 02:43:42.625 231 12665.55 84.47 54651.38 88888.00 2015-08-19 02:43:42.750 231 12665.55 84.50 54651.43 88888.00 2015-08-19 02:43:42.875 231 12665.55 84.45 54651.43 88888.00 2015-08-19 02:43:43.000 231 12665.55 84.47 54651.40 88888.00 2015-08-19 02:43:43.125 231 12665.58 84.50 54651.43 88888.00 2015-08-19 02:43:43.250 231 12665.52 84.50 54651.43 88888.00 2015-08-19 02:43:43.375 231 12665.55 84.53 54651.40 88888.00 2015-08-19 02:43:43.500 231 12665.58 84.58 54651.40 88888.00 2015-08-19 02:43:43.625 231 12665.58 84.58 54651.40 88888.00 2015-08-19 02:43:43.750 231 12665.58 84.58 54651.43 88888.00 2015-08-19 02:43:43.875 231 12665.58 84.58 54651.45 88888.00 2015-08-19 02:43:44.000 231 12665.58 84.58 54651.40 88888.00 2015-08-19 02:43:44.125 231 12665.58 84.58 54651.40 88888.00 2015-08-19 02:43:44.250 231 12665.58 84.58 54651.40 88888.00 2015-08-19 02:43:44.375 231 12665.55 84.60 54651.40 88888.00 2015-08-19 02:43:44.500 231 12665.50 84.65 54651.43 88888.00 2015-08-19 02:43:44.625 231 12665.50 84.67 54651.43 88888.00 2015-08-19 02:43:44.750 231 12665.50 84.70 54651.40 88888.00 2015-08-19 02:43:44.875 231 12665.55 84.70 54651.40 88888.00 2015-08-19 02:43:45.000 231 12665.55 84.70 54651.38 88888.00 2015-08-19 02:43:45.125 231 12665.58 84.67 54651.40 88888.00 2015-08-19 02:43:45.250 231 12665.58 84.67 54651.40 88888.00 2015-08-19 02:43:45.375 231 12665.62 84.70 54651.40 88888.00 2015-08-19 02:43:45.500 231 12665.65 84.75 54651.40 88888.00 2015-08-19 02:43:45.625 231 12665.65 84.75 54651.38 88888.00 2015-08-19 02:43:45.750 231 12665.70 84.72 54651.40 88888.00 2015-08-19 02:43:45.875 231 12665.62 84.72 54651.38 88888.00 2015-08-19 02:43:46.000 231 12665.58 84.72 54651.38 88888.00 2015-08-19 02:43:46.125 231 12665.60 84.78 54651.40 88888.00 2015-08-19 02:43:46.250 231 12665.52 84.75 54651.40 88888.00 2015-08-19 02:43:46.375 231 12665.55 84.78 54651.40 88888.00 2015-08-19 02:43:46.500 231 12665.55 84.75 54651.40 88888.00 2015-08-19 02:43:46.625 231 12665.60 84.75 54651.38 88888.00 2015-08-19 02:43:46.750 231 12665.60 84.78 54651.38 88888.00 2015-08-19 02:43:46.875 231 12665.55 84.78 54651.38 88888.00 2015-08-19 02:43:47.000 231 12665.55 84.80 54651.38 88888.00 2015-08-19 02:43:47.125 231 12665.58 84.83 54651.38 88888.00 2015-08-19 02:43:47.250 231 12665.55 84.80 54651.40 88888.00 2015-08-19 02:43:47.375 231 12665.58 84.83 54651.35 88888.00 2015-08-19 02:43:47.500 231 12665.60 84.80 54651.35 88888.00 2015-08-19 02:43:47.625 231 12665.60 84.83 54651.38 88888.00 2015-08-19 02:43:47.750 231 12665.62 84.83 54651.38 88888.00 2015-08-19 02:43:47.875 231 12665.67 84.85 54651.35 88888.00 2015-08-19 02:43:48.000 231 12665.62 84.85 54651.35 88888.00 2015-08-19 02:43:48.125 231 12665.60 84.83 54651.35 88888.00 2015-08-19 02:43:48.250 231 12665.55 84.83 54651.40 88888.00 2015-08-19 02:43:48.375 231 12665.52 84.88 54651.38 88888.00 2015-08-19 02:43:48.500 231 12665.55 84.90 54651.40 88888.00 2015-08-19 02:43:48.625 231 12665.65 84.95 54651.43 88888.00 2015-08-19 02:43:48.750 231 12665.65 84.92 54651.43 88888.00 2015-08-19 02:43:48.875 231 12665.67 84.90 54651.43 88888.00 2015-08-19 02:43:49.000 231 12665.73 84.88 54651.40 88888.00 2015-08-19 02:43:49.125 231 12665.67 84.88 54651.43 88888.00 2015-08-19 02:43:49.250 231 12665.62 84.88 54651.43 88888.00 2015-08-19 02:43:49.375 231 12665.62 84.90 54651.40 88888.00 2015-08-19 02:43:49.500 231 12665.60 84.92 54651.43 88888.00 2015-08-19 02:43:49.625 231 12665.62 84.92 54651.43 88888.00 2015-08-19 02:43:49.750 231 12665.67 84.92 54651.43 88888.00 2015-08-19 02:43:49.875 231 12665.67 84.92 54651.40 88888.00 2015-08-19 02:43:50.000 231 12665.70 84.97 54651.40 88888.00 2015-08-19 02:43:50.125 231 12665.70 84.97 54651.43 88888.00 2015-08-19 02:43:50.250 231 12665.65 84.95 54651.43 88888.00 2015-08-19 02:43:50.375 231 12665.60 84.95 54651.43 88888.00 2015-08-19 02:43:50.500 231 12665.55 84.95 54651.43 88888.00 2015-08-19 02:43:50.625 231 12665.60 85.00 54651.43 88888.00 2015-08-19 02:43:50.750 231 12665.65 85.00 54651.43 88888.00 2015-08-19 02:43:50.875 231 12665.62 85.03 54651.43 88888.00 2015-08-19 02:43:51.000 231 12665.67 85.03 54651.43 88888.00 2015-08-19 02:43:51.125 231 12665.60 85.03 54651.40 88888.00 2015-08-19 02:43:51.250 231 12665.55 85.00 54651.43 88888.00 2015-08-19 02:43:51.375 231 12665.58 85.05 54651.45 88888.00 2015-08-19 02:43:51.500 231 12665.58 85.08 54651.43 88888.00 2015-08-19 02:43:51.625 231 12665.58 85.08 54651.43 88888.00 2015-08-19 02:43:51.750 231 12665.58 85.10 54651.43 88888.00 2015-08-19 02:43:51.875 231 12665.58 85.05 54651.40 88888.00 2015-08-19 02:43:52.000 231 12665.62 85.08 54651.40 88888.00 2015-08-19 02:43:52.125 231 12665.58 85.15 54651.40 88888.00 2015-08-19 02:43:52.250 231 12665.52 85.10 54651.40 88888.00 2015-08-19 02:43:52.375 231 12665.52 85.08 54651.40 88888.00 2015-08-19 02:43:52.500 231 12665.50 85.08 54651.40 88888.00 2015-08-19 02:43:52.625 231 12665.58 85.10 54651.40 88888.00 2015-08-19 02:43:52.750 231 12665.62 85.08 54651.43 88888.00 2015-08-19 02:43:52.875 231 12665.60 85.10 54651.43 88888.00 2015-08-19 02:43:53.000 231 12665.55 85.10 54651.40 88888.00 2015-08-19 02:43:53.125 231 12665.48 85.08 54651.43 88888.00 2015-08-19 02:43:53.250 231 12665.45 85.10 54651.40 88888.00 2015-08-19 02:43:53.375 231 12665.52 85.10 54651.38 88888.00 2015-08-19 02:43:53.500 231 12665.52 85.05 54651.40 88888.00 2015-08-19 02:43:53.625 231 12665.52 85.05 54651.40 88888.00 2015-08-19 02:43:53.750 231 12665.50 85.05 54651.38 88888.00 2015-08-19 02:43:53.875 231 12665.48 85.05 54651.38 88888.00 2015-08-19 02:43:54.000 231 12665.48 85.08 54651.35 88888.00 2015-08-19 02:43:54.125 231 12665.48 85.08 54651.38 88888.00 2015-08-19 02:43:54.250 231 12665.48 85.05 54651.43 88888.00 2015-08-19 02:43:54.375 231 12665.60 85.10 54651.40 88888.00 2015-08-19 02:43:54.500 231 12665.62 85.12 54651.40 88888.00 2015-08-19 02:43:54.625 231 12665.58 85.15 54651.40 88888.00 2015-08-19 02:43:54.750 231 12665.52 85.15 54651.43 88888.00 2015-08-19 02:43:54.875 231 12665.50 85.12 54651.43 88888.00 2015-08-19 02:43:55.000 231 12665.55 85.12 54651.43 88888.00 2015-08-19 02:43:55.125 231 12665.55 85.15 54651.45 88888.00 2015-08-19 02:43:55.250 231 12665.50 85.12 54651.45 88888.00 2015-08-19 02:43:55.375 231 12665.50 85.15 54651.43 88888.00 2015-08-19 02:43:55.500 231 12665.52 85.17 54651.45 88888.00 2015-08-19 02:43:55.625 231 12665.52 85.17 54651.45 88888.00 2015-08-19 02:43:55.750 231 12665.52 85.17 54651.45 88888.00 2015-08-19 02:43:55.875 231 12665.58 85.20 54651.45 88888.00 2015-08-19 02:43:56.000 231 12665.55 85.20 54651.43 88888.00 2015-08-19 02:43:56.125 231 12665.58 85.17 54651.45 88888.00 2015-08-19 02:43:56.250 231 12665.58 85.17 54651.47 88888.00 2015-08-19 02:43:56.375 231 12665.62 85.22 54651.47 88888.00 2015-08-19 02:43:56.500 231 12665.60 85.22 54651.47 88888.00 2015-08-19 02:43:56.625 231 12665.60 85.25 54651.47 88888.00 2015-08-19 02:43:56.750 231 12665.62 85.25 54651.45 88888.00 2015-08-19 02:43:56.875 231 12665.62 85.22 54651.45 88888.00 2015-08-19 02:43:57.000 231 12665.62 85.22 54651.45 88888.00 2015-08-19 02:43:57.125 231 12665.62 85.22 54651.47 88888.00 2015-08-19 02:43:57.250 231 12665.55 85.20 54651.47 88888.00 2015-08-19 02:43:57.375 231 12665.58 85.20 54651.45 88888.00 2015-08-19 02:43:57.500 231 12665.62 85.22 54651.45 88888.00 2015-08-19 02:43:57.625 231 12665.62 85.22 54651.45 88888.00 2015-08-19 02:43:57.750 231 12665.58 85.22 54651.47 88888.00 2015-08-19 02:43:57.875 231 12665.52 85.20 54651.45 88888.00 2015-08-19 02:43:58.000 231 12665.58 85.15 54651.45 88888.00 2015-08-19 02:43:58.125 231 12665.62 85.20 54651.47 88888.00 2015-08-19 02:43:58.250 231 12665.62 85.17 54651.45 88888.00 2015-08-19 02:43:58.375 231 12665.58 85.17 54651.45 88888.00 2015-08-19 02:43:58.500 231 12665.52 85.17 54651.45 88888.00 2015-08-19 02:43:58.625 231 12665.52 85.22 54651.45 88888.00 2015-08-19 02:43:58.750 231 12665.55 85.22 54651.45 88888.00 2015-08-19 02:43:58.875 231 12665.58 85.22 54651.47 88888.00 2015-08-19 02:43:59.000 231 12665.58 85.22 54651.47 88888.00 2015-08-19 02:43:59.125 231 12665.58 85.25 54651.50 88888.00 2015-08-19 02:43:59.250 231 12665.58 85.25 54651.47 88888.00 2015-08-19 02:43:59.375 231 12665.62 85.28 54651.47 88888.00 2015-08-19 02:43:59.500 231 12665.62 85.30 54651.45 88888.00 2015-08-19 02:43:59.625 231 12665.62 85.30 54651.45 88888.00 2015-08-19 02:43:59.750 231 12665.67 85.33 54651.47 88888.00 2015-08-19 02:43:59.875 231 12665.70 85.30 54651.47 88888.00 2015-08-19 02:44:00.000 231 12665.70 85.28 54651.45 88888.00 2015-08-19 02:44:00.125 231 12665.67 85.28 54651.47 88888.00 2015-08-19 02:44:00.250 231 12665.65 85.25 54651.45 88888.00 2015-08-19 02:44:00.375 231 12665.67 85.30 54651.45 88888.00 2015-08-19 02:44:00.500 231 12665.70 85.30 54651.45 88888.00 2015-08-19 02:44:00.625 231 12665.73 85.33 54651.45 88888.00 2015-08-19 02:44:00.750 231 12665.67 85.30 54651.45 88888.00 2015-08-19 02:44:00.875 231 12665.65 85.28 54651.45 88888.00 2015-08-19 02:44:01.000 231 12665.62 85.25 54651.47 88888.00 2015-08-19 02:44:01.125 231 12665.65 85.28 54651.50 88888.00 2015-08-19 02:44:01.250 231 12665.65 85.28 54651.50 88888.00 2015-08-19 02:44:01.375 231 12665.62 85.30 54651.50 88888.00 2015-08-19 02:44:01.500 231 12665.62 85.30 54651.47 88888.00 2015-08-19 02:44:01.625 231 12665.67 85.28 54651.50 88888.00 2015-08-19 02:44:01.750 231 12665.70 85.28 54651.50 88888.00 2015-08-19 02:44:01.875 231 12665.67 85.28 54651.47 88888.00 2015-08-19 02:44:02.000 231 12665.65 85.28 54651.47 88888.00 2015-08-19 02:44:02.125 231 12665.62 85.30 54651.50 88888.00 2015-08-19 02:44:02.250 231 12665.65 85.28 54651.53 88888.00 2015-08-19 02:44:02.375 231 12665.65 85.30 54651.50 88888.00 2015-08-19 02:44:02.500 231 12665.67 85.28 54651.47 88888.00 2015-08-19 02:44:02.625 231 12665.70 85.30 54651.50 88888.00 2015-08-19 02:44:02.750 231 12665.73 85.33 54651.50 88888.00 2015-08-19 02:44:02.875 231 12665.67 85.30 54651.53 88888.00 2015-08-19 02:44:03.000 231 12665.67 85.30 54651.55 88888.00 2015-08-19 02:44:03.125 231 12665.65 85.30 54651.55 88888.00 2015-08-19 02:44:03.250 231 12665.60 85.30 54651.53 88888.00 2015-08-19 02:44:03.375 231 12665.62 85.33 54651.53 88888.00 2015-08-19 02:44:03.500 231 12665.65 85.35 54651.50 88888.00 2015-08-19 02:44:03.625 231 12665.65 85.38 54651.53 88888.00 2015-08-19 02:44:03.750 231 12665.65 85.35 54651.53 88888.00 2015-08-19 02:44:03.875 231 12665.62 85.35 54651.53 88888.00 2015-08-19 02:44:04.000 231 12665.70 85.35 54651.47 88888.00 2015-08-19 02:44:04.125 231 12665.77 85.38 54651.50 88888.00 2015-08-19 02:44:04.250 231 12665.73 85.30 54651.47 88888.00 2015-08-19 02:44:04.375 231 12665.70 85.33 54651.50 88888.00 2015-08-19 02:44:04.500 231 12665.75 85.35 54651.50 88888.00 2015-08-19 02:44:04.625 231 12665.77 85.35 54651.50 88888.00 2015-08-19 02:44:04.750 231 12665.75 85.33 54651.47 88888.00 2015-08-19 02:44:04.875 231 12665.75 85.33 54651.47 88888.00 2015-08-19 02:44:05.000 231 12665.83 85.35 54651.47 88888.00 2015-08-19 02:44:05.125 231 12665.88 85.38 54651.45 88888.00 2015-08-19 02:44:05.250 231 12665.83 85.40 54651.47 88888.00 2015-08-19 02:44:05.375 231 12665.90 85.42 54651.47 88888.00 2015-08-19 02:44:05.500 231 12665.92 85.45 54651.45 88888.00 2015-08-19 02:44:05.625 231 12665.92 85.40 54651.45 88888.00 2015-08-19 02:44:05.750 231 12665.85 85.38 54651.43 88888.00 2015-08-19 02:44:05.875 231 12665.80 85.40 54651.45 88888.00 2015-08-19 02:44:06.000 231 12665.85 85.40 54651.45 88888.00 2015-08-19 02:44:06.125 231 12665.90 85.38 54651.45 88888.00 2015-08-19 02:44:06.250 231 12665.88 85.42 54651.47 88888.00 2015-08-19 02:44:06.375 231 12665.90 85.45 54651.47 88888.00 2015-08-19 02:44:06.500 231 12665.88 85.47 54651.50 88888.00 2015-08-19 02:44:06.625 231 12665.95 85.53 54651.47 88888.00 2015-08-19 02:44:06.750 231 12665.98 85.53 54651.50 88888.00 2015-08-19 02:44:06.875 231 12665.95 85.53 54651.50 88888.00 2015-08-19 02:44:07.000 231 12665.90 85.50 54651.50 88888.00 2015-08-19 02:44:07.125 231 12665.90 85.47 54651.50 88888.00 2015-08-19 02:44:07.250 231 12665.90 85.50 54651.50 88888.00 2015-08-19 02:44:07.375 231 12665.98 85.53 54651.50 88888.00 2015-08-19 02:44:07.500 231 12666.05 85.55 54651.50 88888.00 2015-08-19 02:44:07.625 231 12666.08 85.55 54651.50 88888.00 2015-08-19 02:44:07.750 231 12666.00 85.55 54651.47 88888.00 2015-08-19 02:44:07.875 231 12665.98 85.53 54651.50 88888.00 2015-08-19 02:44:08.000 231 12666.00 85.55 54651.47 88888.00 2015-08-19 02:44:08.125 231 12665.98 85.58 54651.47 88888.00 2015-08-19 02:44:08.250 231 12665.92 85.55 54651.45 88888.00 2015-08-19 02:44:08.375 231 12665.95 85.58 54651.45 88888.00 2015-08-19 02:44:08.500 231 12666.00 85.60 54651.45 88888.00 2015-08-19 02:44:08.625 231 12666.00 85.58 54651.47 88888.00 2015-08-19 02:44:08.750 231 12666.02 85.58 54651.50 88888.00 2015-08-19 02:44:08.875 231 12666.00 85.60 54651.50 88888.00 2015-08-19 02:44:09.000 231 12666.02 85.58 54651.47 88888.00 2015-08-19 02:44:09.125 231 12666.05 85.58 54651.45 88888.00 2015-08-19 02:44:09.250 231 12666.02 85.58 54651.47 88888.00 2015-08-19 02:44:09.375 231 12666.00 85.60 54651.47 88888.00 2015-08-19 02:44:09.500 231 12666.00 85.65 54651.47 88888.00 2015-08-19 02:44:09.625 231 12666.02 85.65 54651.47 88888.00 2015-08-19 02:44:09.750 231 12666.08 85.62 54651.47 88888.00 2015-08-19 02:44:09.875 231 12666.12 85.62 54651.47 88888.00 2015-08-19 02:44:10.000 231 12666.15 85.62 54651.47 88888.00 2015-08-19 02:44:10.125 231 12666.17 85.62 54651.45 88888.00 2015-08-19 02:44:10.250 231 12666.12 85.62 54651.45 88888.00 2015-08-19 02:44:10.375 231 12666.15 85.65 54651.45 88888.00 2015-08-19 02:44:10.500 231 12666.08 85.67 54651.47 88888.00 2015-08-19 02:44:10.625 231 12666.10 85.67 54651.47 88888.00 2015-08-19 02:44:10.750 231 12666.15 85.65 54651.45 88888.00 2015-08-19 02:44:10.875 231 12666.15 85.67 54651.43 88888.00 2015-08-19 02:44:11.000 231 12666.17 85.70 54651.45 88888.00 2015-08-19 02:44:11.125 231 12666.17 85.70 54651.45 88888.00 2015-08-19 02:44:11.250 231 12666.15 85.70 54651.45 88888.00 2015-08-19 02:44:11.375 231 12666.15 85.72 54651.43 88888.00 2015-08-19 02:44:11.500 231 12666.15 85.72 54651.43 88888.00 2015-08-19 02:44:11.625 231 12666.17 85.75 54651.43 88888.00 2015-08-19 02:44:11.750 231 12666.20 85.78 54651.45 88888.00 2015-08-19 02:44:11.875 231 12666.15 85.78 54651.45 88888.00 2015-08-19 02:44:12.000 231 12666.10 85.75 54651.43 88888.00 2015-08-19 02:44:12.125 231 12666.10 85.78 54651.45 88888.00 2015-08-19 02:44:12.250 231 12666.12 85.80 54651.45 88888.00 2015-08-19 02:44:12.375 231 12666.17 85.83 54651.47 88888.00 2015-08-19 02:44:12.500 231 12666.23 85.88 54651.47 88888.00 2015-08-19 02:44:12.625 231 12666.20 85.90 54651.45 88888.00 2015-08-19 02:44:12.750 231 12666.20 85.88 54651.45 88888.00 2015-08-19 02:44:12.875 231 12666.27 85.88 54651.45 88888.00 2015-08-19 02:44:13.000 231 12666.33 85.90 54651.47 88888.00 2015-08-19 02:44:13.125 231 12666.23 85.90 54651.47 88888.00 2015-08-19 02:44:13.250 231 12666.17 85.88 54651.45 88888.00 2015-08-19 02:44:13.375 231 12666.27 85.90 54651.45 88888.00 2015-08-19 02:44:13.500 231 12666.27 85.92 54651.43 88888.00 2015-08-19 02:44:13.625 231 12666.30 85.97 54651.45 88888.00 2015-08-19 02:44:13.750 231 12666.25 86.00 54651.47 88888.00 2015-08-19 02:44:13.875 231 12666.30 86.03 54651.47 88888.00 2015-08-19 02:44:14.000 231 12666.35 86.03 54651.45 88888.00 2015-08-19 02:44:14.125 231 12666.33 86.03 54651.45 88888.00 2015-08-19 02:44:14.250 231 12666.27 86.00 54651.43 88888.00 2015-08-19 02:44:14.375 231 12666.33 86.03 54651.47 88888.00 2015-08-19 02:44:14.500 231 12666.30 86.05 54651.50 88888.00 2015-08-19 02:44:14.625 231 12666.27 86.05 54651.47 88888.00 2015-08-19 02:44:14.750 231 12666.23 86.03 54651.47 88888.00 2015-08-19 02:44:14.875 231 12666.25 86.03 54651.45 88888.00 2015-08-19 02:44:15.000 231 12666.27 86.00 54651.43 88888.00 2015-08-19 02:44:15.125 231 12666.30 86.03 54651.45 88888.00 2015-08-19 02:44:15.250 231 12666.25 86.05 54651.45 88888.00 2015-08-19 02:44:15.375 231 12666.25 86.03 54651.45 88888.00 2015-08-19 02:44:15.500 231 12666.27 86.03 54651.47 88888.00 2015-08-19 02:44:15.625 231 12666.30 86.03 54651.47 88888.00 2015-08-19 02:44:15.750 231 12666.27 86.03 54651.45 88888.00 2015-08-19 02:44:15.875 231 12666.30 86.05 54651.47 88888.00 2015-08-19 02:44:16.000 231 12666.27 86.03 54651.45 88888.00 2015-08-19 02:44:16.125 231 12666.30 86.05 54651.45 88888.00 2015-08-19 02:44:16.250 231 12666.33 86.05 54651.45 88888.00 2015-08-19 02:44:16.375 231 12666.35 86.05 54651.43 88888.00 2015-08-19 02:44:16.500 231 12666.33 86.05 54651.43 88888.00 2015-08-19 02:44:16.625 231 12666.35 86.10 54651.40 88888.00 2015-08-19 02:44:16.750 231 12666.42 86.08 54651.40 88888.00 2015-08-19 02:44:16.875 231 12666.40 86.10 54651.40 88888.00 2015-08-19 02:44:17.000 231 12666.35 86.12 54651.40 88888.00 2015-08-19 02:44:17.125 231 12666.38 86.12 54651.43 88888.00 2015-08-19 02:44:17.250 231 12666.42 86.12 54651.40 88888.00 2015-08-19 02:44:17.375 231 12666.45 86.10 54651.38 88888.00 2015-08-19 02:44:17.500 231 12666.40 86.15 54651.38 88888.00 2015-08-19 02:44:17.625 231 12666.40 86.15 54651.38 88888.00 2015-08-19 02:44:17.750 231 12666.42 86.17 54651.38 88888.00 2015-08-19 02:44:17.875 231 12666.40 86.22 54651.38 88888.00 2015-08-19 02:44:18.000 231 12666.42 86.25 54651.38 88888.00 2015-08-19 02:44:18.125 231 12666.42 86.25 54651.38 88888.00 2015-08-19 02:44:18.250 231 12666.40 86.22 54651.40 88888.00 2015-08-19 02:44:18.375 231 12666.48 86.22 54651.38 88888.00 2015-08-19 02:44:18.500 231 12666.52 86.28 54651.38 88888.00 2015-08-19 02:44:18.625 231 12666.50 86.30 54651.38 88888.00 2015-08-19 02:44:18.750 231 12666.50 86.30 54651.38 88888.00 2015-08-19 02:44:18.875 231 12666.52 86.33 54651.38 88888.00 2015-08-19 02:44:19.000 231 12666.52 86.33 54651.40 88888.00 2015-08-19 02:44:19.125 231 12666.55 86.28 54651.40 88888.00 2015-08-19 02:44:19.250 231 12666.45 86.25 54651.38 88888.00 2015-08-19 02:44:19.375 231 12666.50 86.30 54651.38 88888.00 2015-08-19 02:44:19.500 231 12666.58 86.33 54651.38 88888.00 2015-08-19 02:44:19.625 231 12666.58 86.33 54651.38 88888.00 2015-08-19 02:44:19.750 231 12666.52 86.30 54651.38 88888.00 2015-08-19 02:44:19.875 231 12666.50 86.28 54651.38 88888.00 2015-08-19 02:44:20.000 231 12666.48 86.28 54651.35 88888.00 2015-08-19 02:44:20.125 231 12666.42 86.30 54651.38 88888.00 2015-08-19 02:44:20.250 231 12666.42 86.28 54651.40 88888.00 2015-08-19 02:44:20.375 231 12666.48 86.33 54651.40 88888.00 2015-08-19 02:44:20.500 231 12666.45 86.33 54651.38 88888.00 2015-08-19 02:44:20.625 231 12666.40 86.33 54651.40 88888.00 2015-08-19 02:44:20.750 231 12666.45 86.35 54651.40 88888.00 2015-08-19 02:44:20.875 231 12666.48 86.38 54651.38 88888.00 2015-08-19 02:44:21.000 231 12666.42 86.38 54651.35 88888.00 2015-08-19 02:44:21.125 231 12666.40 86.38 54651.38 88888.00 2015-08-19 02:44:21.250 231 12666.42 86.38 54651.38 88888.00 2015-08-19 02:44:21.375 231 12666.52 86.42 54651.38 88888.00 2015-08-19 02:44:21.500 231 12666.52 86.42 54651.38 88888.00 2015-08-19 02:44:21.625 231 12666.55 86.40 54651.38 88888.00 2015-08-19 02:44:21.750 231 12666.50 86.40 54651.35 88888.00 2015-08-19 02:44:21.875 231 12666.60 86.42 54651.38 88888.00 2015-08-19 02:44:22.000 231 12666.62 86.45 54651.38 88888.00 2015-08-19 02:44:22.125 231 12666.62 86.47 54651.38 88888.00 2015-08-19 02:44:22.250 231 12666.58 86.45 54651.40 88888.00 2015-08-19 02:44:22.375 231 12666.58 86.45 54651.35 88888.00 2015-08-19 02:44:22.500 231 12666.60 86.45 54651.30 88888.00 2015-08-19 02:44:22.625 231 12666.60 86.47 54651.32 88888.00 2015-08-19 02:44:22.750 231 12666.60 86.47 54651.35 88888.00 2015-08-19 02:44:22.875 231 12666.65 86.47 54651.30 88888.00 2015-08-19 02:44:23.000 231 12666.65 86.47 54651.28 88888.00 2015-08-19 02:44:23.125 231 12666.67 86.50 54651.30 88888.00 2015-08-19 02:44:23.250 231 12666.62 86.50 54651.30 88888.00 2015-08-19 02:44:23.375 231 12666.70 86.50 54651.28 88888.00 2015-08-19 02:44:23.500 231 12666.67 86.53 54651.28 88888.00 2015-08-19 02:44:23.625 231 12666.65 86.55 54651.30 88888.00 2015-08-19 02:44:23.750 231 12666.62 86.58 54651.30 88888.00 2015-08-19 02:44:23.875 231 12666.58 86.55 54651.32 88888.00 2015-08-19 02:44:24.000 231 12666.60 86.55 54651.32 88888.00 2015-08-19 02:44:24.125 231 12666.58 86.55 54651.32 88888.00 2015-08-19 02:44:24.250 231 12666.55 86.55 54651.30 88888.00 2015-08-19 02:44:24.375 231 12666.60 86.53 54651.32 88888.00 2015-08-19 02:44:24.500 231 12666.55 86.55 54651.35 88888.00 2015-08-19 02:44:24.625 231 12666.58 86.55 54651.35 88888.00 2015-08-19 02:44:24.750 231 12666.62 86.58 54651.35 88888.00 2015-08-19 02:44:24.875 231 12666.62 86.58 54651.35 88888.00 2015-08-19 02:44:25.000 231 12666.60 86.58 54651.35 88888.00 2015-08-19 02:44:25.125 231 12666.60 86.58 54651.32 88888.00 2015-08-19 02:44:25.250 231 12666.55 86.58 54651.35 88888.00 2015-08-19 02:44:25.375 231 12666.60 86.62 54651.32 88888.00 2015-08-19 02:44:25.500 231 12666.58 86.62 54651.35 88888.00 2015-08-19 02:44:25.625 231 12666.62 86.62 54651.35 88888.00 2015-08-19 02:44:25.750 231 12666.60 86.62 54651.35 88888.00 2015-08-19 02:44:25.875 231 12666.58 86.65 54651.35 88888.00 2015-08-19 02:44:26.000 231 12666.60 86.65 54651.38 88888.00 2015-08-19 02:44:26.125 231 12666.60 86.62 54651.38 88888.00 2015-08-19 02:44:26.250 231 12666.60 86.65 54651.32 88888.00 2015-08-19 02:44:26.375 231 12666.67 86.67 54651.35 88888.00 2015-08-19 02:44:26.500 231 12666.67 86.70 54651.32 88888.00 2015-08-19 02:44:26.625 231 12666.65 86.72 54651.32 88888.00 2015-08-19 02:44:26.750 231 12666.65 86.72 54651.35 88888.00 2015-08-19 02:44:26.875 231 12666.70 86.72 54651.32 88888.00 2015-08-19 02:44:27.000 231 12666.73 86.72 54651.32 88888.00 2015-08-19 02:44:27.125 231 12666.75 86.78 54651.32 88888.00 2015-08-19 02:44:27.250 231 12666.70 86.75 54651.32 88888.00 2015-08-19 02:44:27.375 231 12666.70 86.75 54651.32 88888.00 2015-08-19 02:44:27.500 231 12666.70 86.75 54651.32 88888.00 2015-08-19 02:44:27.625 231 12666.67 86.75 54651.35 88888.00 2015-08-19 02:44:27.750 231 12666.80 86.78 54651.32 88888.00 2015-08-19 02:44:27.875 231 12666.83 86.78 54651.32 88888.00 2015-08-19 02:44:28.000 231 12666.80 86.75 54651.30 88888.00 2015-08-19 02:44:28.125 231 12666.80 86.78 54651.32 88888.00 2015-08-19 02:44:28.250 231 12666.80 86.78 54651.32 88888.00 2015-08-19 02:44:28.375 231 12666.85 86.78 54651.30 88888.00 2015-08-19 02:44:28.500 231 12666.90 86.75 54651.30 88888.00 2015-08-19 02:44:28.625 231 12666.90 86.78 54651.32 88888.00 2015-08-19 02:44:28.750 231 12666.88 86.80 54651.30 88888.00 2015-08-19 02:44:28.875 231 12666.88 86.83 54651.30 88888.00 2015-08-19 02:44:29.000 231 12666.83 86.80 54651.30 88888.00 2015-08-19 02:44:29.125 231 12666.80 86.83 54651.30 88888.00 2015-08-19 02:44:29.250 231 12666.83 86.83 54651.30 88888.00 2015-08-19 02:44:29.375 231 12666.83 86.85 54651.30 88888.00 2015-08-19 02:44:29.500 231 12666.85 86.90 54651.28 88888.00 2015-08-19 02:44:29.625 231 12666.83 86.88 54651.28 88888.00 2015-08-19 02:44:29.750 231 12666.83 86.85 54651.30 88888.00 2015-08-19 02:44:29.875 231 12666.83 86.88 54651.30 88888.00 2015-08-19 02:44:30.000 231 12666.83 86.88 54651.28 88888.00 2015-08-19 02:44:30.125 231 12666.85 86.90 54651.25 88888.00 2015-08-19 02:44:30.250 231 12666.88 86.92 54651.25 88888.00 2015-08-19 02:44:30.375 231 12666.90 86.95 54651.25 88888.00 2015-08-19 02:44:30.500 231 12666.92 86.97 54651.30 88888.00 2015-08-19 02:44:30.625 231 12666.90 86.97 54651.30 88888.00 2015-08-19 02:44:30.750 231 12666.90 87.00 54651.30 88888.00 2015-08-19 02:44:30.875 231 12667.00 87.03 54651.28 88888.00 2015-08-19 02:44:31.000 231 12667.05 87.00 54651.28 88888.00 2015-08-19 02:44:31.125 231 12667.02 87.00 54651.32 88888.00 2015-08-19 02:44:31.250 231 12666.98 87.00 54651.30 88888.00 2015-08-19 02:44:31.375 231 12667.05 87.05 54651.28 88888.00 2015-08-19 02:44:31.500 231 12667.08 87.05 54651.28 88888.00 2015-08-19 02:44:31.625 231 12667.08 87.08 54651.30 88888.00 2015-08-19 02:44:31.750 231 12667.10 87.08 54651.30 88888.00 2015-08-19 02:44:31.875 231 12667.12 87.08 54651.28 88888.00 2015-08-19 02:44:32.000 231 12667.12 87.08 54651.28 88888.00 2015-08-19 02:44:32.125 231 12667.12 87.08 54651.30 88888.00 2015-08-19 02:44:32.250 231 12667.10 87.05 54651.30 88888.00 2015-08-19 02:44:32.375 231 12667.12 87.05 54651.30 88888.00 2015-08-19 02:44:32.500 231 12667.17 87.08 54651.32 88888.00 2015-08-19 02:44:32.625 231 12667.20 87.10 54651.30 88888.00 2015-08-19 02:44:32.750 231 12667.20 87.12 54651.30 88888.00 2015-08-19 02:44:32.875 231 12667.17 87.12 54651.28 88888.00 2015-08-19 02:44:33.000 231 12667.20 87.12 54651.28 88888.00 2015-08-19 02:44:33.125 231 12667.20 87.12 54651.25 88888.00 2015-08-19 02:44:33.250 231 12667.23 87.15 54651.28 88888.00 2015-08-19 02:44:33.375 231 12667.25 87.15 54651.25 88888.00 2015-08-19 02:44:33.500 231 12667.20 87.17 54651.28 88888.00 2015-08-19 02:44:33.625 231 12667.25 87.20 54651.28 88888.00 2015-08-19 02:44:33.750 231 12667.30 87.20 54651.28 88888.00 2015-08-19 02:44:33.875 231 12667.35 87.22 54651.25 88888.00 2015-08-19 02:44:34.000 231 12667.38 87.22 54651.25 88888.00 2015-08-19 02:44:34.125 231 12667.35 87.20 54651.25 88888.00 2015-08-19 02:44:34.250 231 12667.30 87.17 54651.22 88888.00 2015-08-19 02:44:34.375 231 12667.33 87.17 54651.25 88888.00 2015-08-19 02:44:34.500 231 12667.30 87.22 54651.25 88888.00 2015-08-19 02:44:34.625 231 12667.27 87.25 54651.28 88888.00 2015-08-19 02:44:34.750 231 12667.27 87.28 54651.25 88888.00 2015-08-19 02:44:34.875 231 12667.27 87.30 54651.22 88888.00 2015-08-19 02:44:35.000 231 12667.35 87.33 54651.22 88888.00 2015-08-19 02:44:35.125 231 12667.35 87.33 54651.25 88888.00 2015-08-19 02:44:35.250 231 12667.35 87.33 54651.22 88888.00 2015-08-19 02:44:35.375 231 12667.45 87.35 54651.22 88888.00 2015-08-19 02:44:35.500 231 12667.48 87.33 54651.22 88888.00 2015-08-19 02:44:35.625 231 12667.45 87.35 54651.22 88888.00 2015-08-19 02:44:35.750 231 12667.42 87.40 54651.22 88888.00 2015-08-19 02:44:35.875 231 12667.50 87.42 54651.22 88888.00 2015-08-19 02:44:36.000 231 12667.48 87.45 54651.22 88888.00 2015-08-19 02:44:36.125 231 12667.48 87.45 54651.25 88888.00 2015-08-19 02:44:36.250 231 12667.50 87.45 54651.22 88888.00 2015-08-19 02:44:36.375 231 12667.52 87.53 54651.22 88888.00 2015-08-19 02:44:36.500 231 12667.48 87.53 54651.20 88888.00 2015-08-19 02:44:36.625 231 12667.45 87.55 54651.20 88888.00 2015-08-19 02:44:36.750 231 12667.50 87.55 54651.20 88888.00 2015-08-19 02:44:36.875 231 12667.60 87.55 54651.25 88888.00 2015-08-19 02:44:37.000 231 12667.65 87.58 54651.25 88888.00 2015-08-19 02:44:37.125 231 12667.62 87.60 54651.25 88888.00 2015-08-19 02:44:37.250 231 12667.55 87.58 54651.22 88888.00 2015-08-19 02:44:37.375 231 12667.67 87.60 54651.20 88888.00 2015-08-19 02:44:37.500 231 12667.80 87.62 54651.20 88888.00 2015-08-19 02:44:37.625 231 12667.80 87.62 54651.22 88888.00 2015-08-19 02:44:37.750 231 12667.73 87.62 54651.22 88888.00 2015-08-19 02:44:37.875 231 12667.73 87.65 54651.22 88888.00 2015-08-19 02:44:38.000 231 12667.75 87.70 54651.22 88888.00 2015-08-19 02:44:38.125 231 12667.73 87.70 54651.22 88888.00 2015-08-19 02:44:38.250 231 12667.73 87.72 54651.25 88888.00 2015-08-19 02:44:38.375 231 12667.75 87.75 54651.25 88888.00 2015-08-19 02:44:38.500 231 12667.70 87.75 54651.28 88888.00 2015-08-19 02:44:38.625 231 12667.67 87.75 54651.25 88888.00 2015-08-19 02:44:38.750 231 12667.73 87.75 54651.25 88888.00 2015-08-19 02:44:38.875 231 12667.73 87.78 54651.22 88888.00 2015-08-19 02:44:39.000 231 12667.75 87.80 54651.22 88888.00 2015-08-19 02:44:39.125 231 12667.73 87.80 54651.22 88888.00 2015-08-19 02:44:39.250 231 12667.65 87.83 54651.25 88888.00 2015-08-19 02:44:39.375 231 12667.67 87.88 54651.25 88888.00 2015-08-19 02:44:39.500 231 12667.67 87.88 54651.22 88888.00 2015-08-19 02:44:39.625 231 12667.65 87.88 54651.22 88888.00 2015-08-19 02:44:39.750 231 12667.70 87.90 54651.22 88888.00 2015-08-19 02:44:39.875 231 12667.77 87.90 54651.22 88888.00 2015-08-19 02:44:40.000 231 12667.75 87.95 54651.22 88888.00 2015-08-19 02:44:40.125 231 12667.75 87.95 54651.22 88888.00 2015-08-19 02:44:40.250 231 12667.75 87.95 54651.22 88888.00 2015-08-19 02:44:40.375 231 12667.77 87.97 54651.22 88888.00 2015-08-19 02:44:40.500 231 12667.80 88.00 54651.20 88888.00 2015-08-19 02:44:40.625 231 12667.80 88.05 54651.20 88888.00 2015-08-19 02:44:40.750 231 12667.77 88.05 54651.20 88888.00 2015-08-19 02:44:40.875 231 12667.80 88.05 54651.18 88888.00 2015-08-19 02:44:41.000 231 12667.88 88.05 54651.15 88888.00 2015-08-19 02:44:41.125 231 12667.85 88.08 54651.15 88888.00 2015-08-19 02:44:41.250 231 12667.83 88.10 54651.18 88888.00 2015-08-19 02:44:41.375 231 12667.92 88.12 54651.15 88888.00 2015-08-19 02:44:41.500 231 12667.90 88.15 54651.15 88888.00 2015-08-19 02:44:41.625 231 12667.85 88.17 54651.15 88888.00 2015-08-19 02:44:41.750 231 12667.88 88.20 54651.18 88888.00 2015-08-19 02:44:41.875 231 12667.90 88.20 54651.15 88888.00 2015-08-19 02:44:42.000 231 12667.90 88.17 54651.12 88888.00 2015-08-19 02:44:42.125 231 12667.88 88.20 54651.15 88888.00 2015-08-19 02:44:42.250 231 12667.88 88.28 54651.15 88888.00 2015-08-19 02:44:42.375 231 12667.90 88.30 54651.15 88888.00 2015-08-19 02:44:42.500 231 12667.90 88.30 54651.18 88888.00 2015-08-19 02:44:42.625 231 12667.88 88.33 54651.15 88888.00 2015-08-19 02:44:42.750 231 12667.85 88.33 54651.15 88888.00 2015-08-19 02:44:42.875 231 12667.83 88.33 54651.15 88888.00 2015-08-19 02:44:43.000 231 12667.85 88.38 54651.15 88888.00 2015-08-19 02:44:43.125 231 12667.92 88.42 54651.18 88888.00 2015-08-19 02:44:43.250 231 12667.92 88.40 54651.18 88888.00 2015-08-19 02:44:43.375 231 12667.95 88.45 54651.15 88888.00 2015-08-19 02:44:43.500 231 12667.95 88.47 54651.15 88888.00 2015-08-19 02:44:43.625 231 12667.95 88.50 54651.12 88888.00 2015-08-19 02:44:43.750 231 12667.98 88.45 54651.12 88888.00 2015-08-19 02:44:43.875 231 12667.98 88.47 54651.12 88888.00 2015-08-19 02:44:44.000 231 12667.95 88.53 54651.12 88888.00 2015-08-19 02:44:44.125 231 12667.95 88.53 54651.15 88888.00 2015-08-19 02:44:44.250 231 12667.95 88.53 54651.18 88888.00 2015-08-19 02:44:44.375 231 12668.00 88.60 54651.18 88888.00 2015-08-19 02:44:44.500 231 12667.98 88.60 54651.20 88888.00 2015-08-19 02:44:44.625 231 12668.00 88.62 54651.18 88888.00 2015-08-19 02:44:44.750 231 12668.00 88.62 54651.15 88888.00 2015-08-19 02:44:44.875 231 12668.00 88.62 54651.15 88888.00 2015-08-19 02:44:45.000 231 12667.98 88.65 54651.15 88888.00 2015-08-19 02:44:45.125 231 12668.02 88.67 54651.15 88888.00 2015-08-19 02:44:45.250 231 12668.10 88.65 54651.12 88888.00 2015-08-19 02:44:45.375 231 12668.12 88.70 54651.15 88888.00 2015-08-19 02:44:45.500 231 12668.10 88.75 54651.15 88888.00 2015-08-19 02:44:45.625 231 12668.08 88.72 54651.10 88888.00 2015-08-19 02:44:45.750 231 12668.12 88.72 54651.10 88888.00 2015-08-19 02:44:45.875 231 12668.10 88.78 54651.12 88888.00 2015-08-19 02:44:46.000 231 12668.10 88.80 54651.10 88888.00 2015-08-19 02:44:46.125 231 12668.08 88.85 54651.12 88888.00 2015-08-19 02:44:46.250 231 12668.10 88.80 54651.10 88888.00 2015-08-19 02:44:46.375 231 12668.17 88.80 54651.07 88888.00 2015-08-19 02:44:46.500 231 12668.17 88.83 54651.10 88888.00 2015-08-19 02:44:46.625 231 12668.17 88.85 54651.07 88888.00 2015-08-19 02:44:46.750 231 12668.20 88.88 54651.07 88888.00 2015-08-19 02:44:46.875 231 12668.23 88.88 54651.07 88888.00 2015-08-19 02:44:47.000 231 12668.20 88.85 54651.07 88888.00 2015-08-19 02:44:47.125 231 12668.17 88.92 54651.10 88888.00 2015-08-19 02:44:47.250 231 12668.20 88.92 54651.10 88888.00 2015-08-19 02:44:47.375 231 12668.23 88.97 54651.07 88888.00 2015-08-19 02:44:47.500 231 12668.20 89.00 54651.05 88888.00 2015-08-19 02:44:47.625 231 12668.23 89.00 54651.05 88888.00 2015-08-19 02:44:47.750 231 12668.20 89.05 54651.07 88888.00 2015-08-19 02:44:47.875 231 12668.25 89.08 54651.07 88888.00 2015-08-19 02:44:48.000 231 12668.25 89.03 54651.07 88888.00 2015-08-19 02:44:48.125 231 12668.25 89.08 54651.07 88888.00 2015-08-19 02:44:48.250 231 12668.23 89.10 54651.07 88888.00 2015-08-19 02:44:48.375 231 12668.27 89.15 54651.07 88888.00 2015-08-19 02:44:48.500 231 12668.20 89.20 54651.10 88888.00 2015-08-19 02:44:48.625 231 12668.20 89.15 54651.10 88888.00 2015-08-19 02:44:48.750 231 12668.20 89.17 54651.07 88888.00 2015-08-19 02:44:48.875 231 12668.27 89.22 54651.07 88888.00 2015-08-19 02:44:49.000 231 12668.25 89.22 54651.05 88888.00 2015-08-19 02:44:49.125 231 12668.25 89.20 54651.03 88888.00 2015-08-19 02:44:49.250 231 12668.27 89.25 54651.05 88888.00 2015-08-19 02:44:49.375 231 12668.33 89.28 54651.05 88888.00 2015-08-19 02:44:49.500 231 12668.30 89.30 54651.07 88888.00 2015-08-19 02:44:49.625 231 12668.33 89.33 54651.10 88888.00 2015-08-19 02:44:49.750 231 12668.38 89.35 54651.10 88888.00 2015-08-19 02:44:49.875 231 12668.38 89.33 54651.07 88888.00 2015-08-19 02:44:50.000 231 12668.33 89.33 54651.07 88888.00 2015-08-19 02:44:50.125 231 12668.30 89.38 54651.12 88888.00 2015-08-19 02:44:50.250 231 12668.33 89.35 54651.12 88888.00 2015-08-19 02:44:50.375 231 12668.35 89.38 54651.10 88888.00 2015-08-19 02:44:50.500 231 12668.38 89.40 54651.07 88888.00 2015-08-19 02:44:50.625 231 12668.42 89.40 54651.07 88888.00 2015-08-19 02:44:50.750 231 12668.40 89.42 54651.05 88888.00 2015-08-19 02:44:50.875 231 12668.33 89.45 54651.03 88888.00 2015-08-19 02:44:51.000 231 12668.38 89.45 54651.05 88888.00 2015-08-19 02:44:51.125 231 12668.40 89.50 54651.10 88888.00 2015-08-19 02:44:51.250 231 12668.38 89.53 54651.10 88888.00 2015-08-19 02:44:51.375 231 12668.45 89.53 54651.07 88888.00 2015-08-19 02:44:51.500 231 12668.48 89.53 54651.07 88888.00 2015-08-19 02:44:51.625 231 12668.52 89.58 54651.07 88888.00 2015-08-19 02:44:51.750 231 12668.42 89.58 54651.07 88888.00 2015-08-19 02:44:51.875 231 12668.33 89.60 54651.10 88888.00 2015-08-19 02:44:52.000 231 12668.33 89.65 54651.10 88888.00 2015-08-19 02:44:52.125 231 12668.40 89.67 54651.10 88888.00 2015-08-19 02:44:52.250 231 12668.45 89.67 54651.07 88888.00 2015-08-19 02:44:52.375 231 12668.50 89.67 54651.07 88888.00 2015-08-19 02:44:52.500 231 12668.42 89.67 54651.05 88888.00 2015-08-19 02:44:52.625 231 12668.45 89.70 54651.05 88888.00 2015-08-19 02:44:52.750 231 12668.38 89.70 54651.07 88888.00 2015-08-19 02:44:52.875 231 12668.33 89.70 54651.07 88888.00 2015-08-19 02:44:53.000 231 12668.33 89.75 54651.03 88888.00 2015-08-19 02:44:53.125 231 12668.33 89.80 54651.05 88888.00 2015-08-19 02:44:53.250 231 12668.35 89.83 54651.07 88888.00 2015-08-19 02:44:53.375 231 12668.35 89.85 54651.12 88888.00 2015-08-19 02:44:53.500 231 12668.38 89.83 54651.15 88888.00 2015-08-19 02:44:53.625 231 12668.35 89.83 54651.12 88888.00 2015-08-19 02:44:53.750 231 12668.38 89.83 54651.10 88888.00 2015-08-19 02:44:53.875 231 12668.33 89.85 54651.07 88888.00 2015-08-19 02:44:54.000 231 12668.40 89.88 54651.07 88888.00 2015-08-19 02:44:54.125 231 12668.45 89.90 54651.07 88888.00 2015-08-19 02:44:54.250 231 12668.42 89.90 54651.10 88888.00 2015-08-19 02:44:54.375 231 12668.42 89.92 54651.07 88888.00 2015-08-19 02:44:54.500 231 12668.42 89.92 54651.07 88888.00 2015-08-19 02:44:54.625 231 12668.40 89.95 54651.10 88888.00 2015-08-19 02:44:54.750 231 12668.42 89.95 54651.10 88888.00 2015-08-19 02:44:54.875 231 12668.42 89.92 54651.10 88888.00 2015-08-19 02:44:55.000 231 12668.48 89.95 54651.07 88888.00 2015-08-19 02:44:55.125 231 12668.40 89.95 54651.07 88888.00 2015-08-19 02:44:55.250 231 12668.40 89.97 54651.10 88888.00 2015-08-19 02:44:55.375 231 12668.42 90.00 54651.10 88888.00 2015-08-19 02:44:55.500 231 12668.42 90.05 54651.10 88888.00 2015-08-19 02:44:55.625 231 12668.38 90.03 54651.10 88888.00 2015-08-19 02:44:55.750 231 12668.35 90.05 54651.10 88888.00 2015-08-19 02:44:55.875 231 12668.35 90.05 54651.10 88888.00 2015-08-19 02:44:56.000 231 12668.35 90.05 54651.10 88888.00 2015-08-19 02:44:56.125 231 12668.38 90.08 54651.12 88888.00 2015-08-19 02:44:56.250 231 12668.42 90.10 54651.10 88888.00 2015-08-19 02:44:56.375 231 12668.48 90.12 54651.07 88888.00 2015-08-19 02:44:56.500 231 12668.45 90.12 54651.10 88888.00 2015-08-19 02:44:56.625 231 12668.48 90.15 54651.10 88888.00 2015-08-19 02:44:56.750 231 12668.48 90.20 54651.12 88888.00 2015-08-19 02:44:56.875 231 12668.42 90.20 54651.12 88888.00 2015-08-19 02:44:57.000 231 12668.35 90.20 54651.10 88888.00 2015-08-19 02:44:57.125 231 12668.40 90.20 54651.12 88888.00 2015-08-19 02:44:57.250 231 12668.38 90.22 54651.12 88888.00 2015-08-19 02:44:57.375 231 12668.38 90.22 54651.12 88888.00 2015-08-19 02:44:57.500 231 12668.33 90.25 54651.12 88888.00 2015-08-19 02:44:57.625 231 12668.38 90.25 54651.12 88888.00 2015-08-19 02:44:57.750 231 12668.40 90.25 54651.12 88888.00 2015-08-19 02:44:57.875 231 12668.35 90.25 54651.15 88888.00 2015-08-19 02:44:58.000 231 12668.33 90.25 54651.15 88888.00 2015-08-19 02:44:58.125 231 12668.30 90.25 54651.18 88888.00 2015-08-19 02:44:58.250 231 12668.25 90.22 54651.18 88888.00 2015-08-19 02:44:58.375 231 12668.25 90.25 54651.12 88888.00 2015-08-19 02:44:58.500 231 12668.20 90.25 54651.10 88888.00 2015-08-19 02:44:58.625 231 12668.25 90.22 54651.10 88888.00 2015-08-19 02:44:58.750 231 12668.30 90.25 54651.10 88888.00 2015-08-19 02:44:58.875 231 12668.30 90.28 54651.12 88888.00 2015-08-19 02:44:59.000 231 12668.25 90.30 54651.12 88888.00 2015-08-19 02:44:59.125 231 12668.17 90.30 54651.10 88888.00 2015-08-19 02:44:59.250 231 12668.12 90.28 54651.15 88888.00 2015-08-19 02:44:59.375 231 12668.15 90.28 54651.12 88888.00 2015-08-19 02:44:59.500 231 12668.15 90.30 54651.10 88888.00 2015-08-19 02:44:59.625 231 12668.12 90.33 54651.12 88888.00 2015-08-19 02:44:59.750 231 12668.12 90.33 54651.12 88888.00 2015-08-19 02:44:59.875 231 12668.12 90.30 54651.10 88888.00 2015-08-19 02:45:00.000 231 12668.15 90.30 54651.10 88888.00 2015-08-19 02:45:00.125 231 12668.10 90.33 54651.12 88888.00 2015-08-19 02:45:00.250 231 12668.05 90.33 54651.15 88888.00 2015-08-19 02:45:00.375 231 12668.12 90.35 54651.18 88888.00 2015-08-19 02:45:00.500 231 12668.20 90.38 54651.18 88888.00 2015-08-19 02:45:00.625 231 12668.25 90.35 54651.18 88888.00 2015-08-19 02:45:00.750 231 12668.25 90.35 54651.18 88888.00 2015-08-19 02:45:00.875 231 12668.25 90.33 54651.18 88888.00 2015-08-19 02:45:01.000 231 12668.30 90.35 54651.20 88888.00 2015-08-19 02:45:01.125 231 12668.27 90.35 54651.22 88888.00 2015-08-19 02:45:01.250 231 12668.17 90.33 54651.22 88888.00 2015-08-19 02:45:01.375 231 12668.15 90.33 54651.20 88888.00 2015-08-19 02:45:01.500 231 12668.08 90.35 54651.22 88888.00 2015-08-19 02:45:01.625 231 12668.12 90.33 54651.20 88888.00 2015-08-19 02:45:01.750 231 12668.08 90.35 54651.22 88888.00 2015-08-19 02:45:01.875 231 12668.05 90.35 54651.20 88888.00 2015-08-19 02:45:02.000 231 12668.08 90.38 54651.22 88888.00 2015-08-19 02:45:02.125 231 12668.08 90.38 54651.22 88888.00 2015-08-19 02:45:02.250 231 12668.02 90.35 54651.20 88888.00 2015-08-19 02:45:02.375 231 12668.02 90.38 54651.20 88888.00 2015-08-19 02:45:02.500 231 12668.02 90.40 54651.20 88888.00 2015-08-19 02:45:02.625 231 12668.02 90.40 54651.22 88888.00 2015-08-19 02:45:02.750 231 12668.00 90.42 54651.25 88888.00 2015-08-19 02:45:02.875 231 12667.98 90.45 54651.25 88888.00 2015-08-19 02:45:03.000 231 12668.00 90.42 54651.22 88888.00 2015-08-19 02:45:03.125 231 12668.00 90.45 54651.25 88888.00 2015-08-19 02:45:03.250 231 12667.92 90.40 54651.25 88888.00 2015-08-19 02:45:03.375 231 12667.92 90.42 54651.25 88888.00 2015-08-19 02:45:03.500 231 12667.90 90.40 54651.28 88888.00 2015-08-19 02:45:03.625 231 12667.90 90.45 54651.28 88888.00 2015-08-19 02:45:03.750 231 12667.90 90.45 54651.25 88888.00 2015-08-19 02:45:03.875 231 12667.92 90.45 54651.28 88888.00 2015-08-19 02:45:04.000 231 12667.90 90.42 54651.28 88888.00 2015-08-19 02:45:04.125 231 12667.85 90.42 54651.28 88888.00 2015-08-19 02:45:04.250 231 12667.77 90.42 54651.25 88888.00 2015-08-19 02:45:04.375 231 12667.80 90.42 54651.25 88888.00 2015-08-19 02:45:04.500 231 12667.73 90.40 54651.25 88888.00 2015-08-19 02:45:04.625 231 12667.70 90.40 54651.28 88888.00 2015-08-19 02:45:04.750 231 12667.75 90.42 54651.30 88888.00 2015-08-19 02:45:04.875 231 12667.77 90.42 54651.28 88888.00 2015-08-19 02:45:05.000 231 12667.77 90.42 54651.28 88888.00 2015-08-19 02:45:05.125 231 12667.77 90.42 54651.32 88888.00 2015-08-19 02:45:05.250 231 12667.70 90.42 54651.30 88888.00 2015-08-19 02:45:05.375 231 12667.65 90.40 54651.32 88888.00 2015-08-19 02:45:05.500 231 12667.58 90.38 54651.30 88888.00 2015-08-19 02:45:05.625 231 12667.62 90.40 54651.30 88888.00 2015-08-19 02:45:05.750 231 12667.73 90.40 54651.28 88888.00 2015-08-19 02:45:05.875 231 12667.77 90.40 54651.28 88888.00 2015-08-19 02:45:06.000 231 12667.70 90.40 54651.30 88888.00 2015-08-19 02:45:06.125 231 12667.58 90.40 54651.32 88888.00 2015-08-19 02:45:06.250 231 12667.55 90.38 54651.32 88888.00 2015-08-19 02:45:06.375 231 12667.60 90.40 54651.35 88888.00 2015-08-19 02:45:06.500 231 12667.60 90.42 54651.38 88888.00 2015-08-19 02:45:06.625 231 12667.58 90.42 54651.38 88888.00 2015-08-19 02:45:06.750 231 12667.60 90.42 54651.35 88888.00 2015-08-19 02:45:06.875 231 12667.62 90.45 54651.38 88888.00 2015-08-19 02:45:07.000 231 12667.60 90.42 54651.40 88888.00 2015-08-19 02:45:07.125 231 12667.50 90.42 54651.40 88888.00 2015-08-19 02:45:07.250 231 12667.38 90.40 54651.40 88888.00 2015-08-19 02:45:07.375 231 12667.35 90.42 54651.40 88888.00 2015-08-19 02:45:07.500 231 12667.40 90.42 54651.43 88888.00 2015-08-19 02:45:07.625 231 12667.40 90.42 54651.43 88888.00 2015-08-19 02:45:07.750 231 12667.40 90.40 54651.43 88888.00 2015-08-19 02:45:07.875 231 12667.38 90.42 54651.45 88888.00 2015-08-19 02:45:08.000 231 12667.38 90.42 54651.45 88888.00 2015-08-19 02:45:08.125 231 12667.38 90.42 54651.47 88888.00 2015-08-19 02:45:08.250 231 12667.30 90.40 54651.45 88888.00 2015-08-19 02:45:08.375 231 12667.25 90.42 54651.43 88888.00 2015-08-19 02:45:08.500 231 12667.25 90.40 54651.43 88888.00 2015-08-19 02:45:08.625 231 12667.25 90.40 54651.45 88888.00 2015-08-19 02:45:08.750 231 12667.27 90.40 54651.45 88888.00 2015-08-19 02:45:08.875 231 12667.27 90.42 54651.45 88888.00 2015-08-19 02:45:09.000 231 12667.25 90.45 54651.45 88888.00 2015-08-19 02:45:09.125 231 12667.20 90.42 54651.45 88888.00 2015-08-19 02:45:09.250 231 12667.12 90.42 54651.45 88888.00 2015-08-19 02:45:09.375 231 12667.17 90.45 54651.45 88888.00 2015-08-19 02:45:09.500 231 12667.23 90.42 54651.47 88888.00 2015-08-19 02:45:09.625 231 12667.20 90.42 54651.47 88888.00 2015-08-19 02:45:09.750 231 12667.17 90.45 54651.50 88888.00 2015-08-19 02:45:09.875 231 12667.17 90.45 54651.50 88888.00 2015-08-19 02:45:10.000 231 12667.12 90.45 54651.47 88888.00 2015-08-19 02:45:10.125 231 12667.08 90.45 54651.50 88888.00 2015-08-19 02:45:10.250 231 12667.02 90.42 54651.47 88888.00 2015-08-19 02:45:10.375 231 12667.05 90.40 54651.47 88888.00 2015-08-19 02:45:10.500 231 12667.05 90.40 54651.47 88888.00 2015-08-19 02:45:10.625 231 12667.10 90.42 54651.50 88888.00 2015-08-19 02:45:10.750 231 12667.12 90.42 54651.47 88888.00 2015-08-19 02:45:10.875 231 12667.05 90.42 54651.47 88888.00 2015-08-19 02:45:11.000 231 12666.98 90.42 54651.47 88888.00 2015-08-19 02:45:11.125 231 12666.95 90.45 54651.47 88888.00 2015-08-19 02:45:11.250 231 12666.88 90.40 54651.47 88888.00 2015-08-19 02:45:11.375 231 12666.95 90.42 54651.50 88888.00 2015-08-19 02:45:11.500 231 12667.00 90.42 54651.50 88888.00 2015-08-19 02:45:11.625 231 12667.02 90.45 54651.53 88888.00 2015-08-19 02:45:11.750 231 12667.00 90.42 54651.53 88888.00 2015-08-19 02:45:11.875 231 12666.85 90.38 54651.53 88888.00 2015-08-19 02:45:12.000 231 12666.85 90.42 54651.53 88888.00 2015-08-19 02:45:12.125 231 12666.92 90.45 54651.55 88888.00 2015-08-19 02:45:12.250 231 12666.92 90.47 54651.55 88888.00 2015-08-19 02:45:12.375 231 12666.90 90.45 54651.55 88888.00 2015-08-19 02:45:12.500 231 12666.83 90.53 54651.55 88888.00 2015-08-19 02:45:12.625 231 12666.85 90.53 54651.60 88888.00 2015-08-19 02:45:12.750 231 12666.85 90.53 54651.57 88888.00 2015-08-19 02:45:12.875 231 12666.90 90.47 54651.55 88888.00 2015-08-19 02:45:13.000 231 12666.90 90.47 54651.55 88888.00 2015-08-19 02:45:13.125 231 12666.90 90.50 54651.57 88888.00 2015-08-19 02:45:13.250 231 12666.88 90.50 54651.57 88888.00 2015-08-19 02:45:13.375 231 12666.88 90.47 54651.55 88888.00 2015-08-19 02:45:13.500 231 12666.85 90.47 54651.55 88888.00 2015-08-19 02:45:13.625 231 12666.85 90.53 54651.57 88888.00 2015-08-19 02:45:13.750 231 12666.80 90.53 54651.60 88888.00 2015-08-19 02:45:13.875 231 12666.80 90.50 54651.60 88888.00 2015-08-19 02:45:14.000 231 12666.80 90.50 54651.60 88888.00 2015-08-19 02:45:14.125 231 12666.80 90.53 54651.62 88888.00 2015-08-19 02:45:14.250 231 12666.70 90.55 54651.62 88888.00 2015-08-19 02:45:14.375 231 12666.67 90.58 54651.62 88888.00 2015-08-19 02:45:14.500 231 12666.62 90.53 54651.60 88888.00 2015-08-19 02:45:14.625 231 12666.67 90.53 54651.60 88888.00 2015-08-19 02:45:14.750 231 12666.73 90.55 54651.62 88888.00 2015-08-19 02:45:14.875 231 12666.65 90.58 54651.62 88888.00 2015-08-19 02:45:15.000 231 12666.58 90.55 54651.60 88888.00 2015-08-19 02:45:15.125 231 12666.55 90.55 54651.62 88888.00 2015-08-19 02:45:15.250 231 12666.52 90.55 54651.62 88888.00 2015-08-19 02:45:15.375 231 12666.58 90.58 54651.68 88888.00 2015-08-19 02:45:15.500 231 12666.55 90.55 54651.68 88888.00 2015-08-19 02:45:15.625 231 12666.52 90.55 54651.62 88888.00 2015-08-19 02:45:15.750 231 12666.52 90.55 54651.65 88888.00 2015-08-19 02:45:15.875 231 12666.50 90.55 54651.62 88888.00 2015-08-19 02:45:16.000 231 12666.50 90.55 54651.65 88888.00 2015-08-19 02:45:16.125 231 12666.50 90.55 54651.68 88888.00 2015-08-19 02:45:16.250 231 12666.42 90.53 54651.68 88888.00 2015-08-19 02:45:16.375 231 12666.38 90.55 54651.62 88888.00 2015-08-19 02:45:16.500 231 12666.35 90.58 54651.65 88888.00 2015-08-19 02:45:16.625 231 12666.42 90.55 54651.62 88888.00 2015-08-19 02:45:16.750 231 12666.42 90.53 54651.60 88888.00 2015-08-19 02:45:16.875 231 12666.38 90.53 54651.62 88888.00 2015-08-19 02:45:17.000 231 12666.38 90.58 54651.62 88888.00 2015-08-19 02:45:17.125 231 12666.35 90.55 54651.68 88888.00 2015-08-19 02:45:17.250 231 12666.38 90.55 54651.65 88888.00 2015-08-19 02:45:17.375 231 12666.38 90.58 54651.65 88888.00 2015-08-19 02:45:17.500 231 12666.33 90.60 54651.62 88888.00 2015-08-19 02:45:17.625 231 12666.35 90.58 54651.65 88888.00 2015-08-19 02:45:17.750 231 12666.35 90.55 54651.62 88888.00 2015-08-19 02:45:17.875 231 12666.33 90.58 54651.62 88888.00 2015-08-19 02:45:18.000 231 12666.27 90.58 54651.65 88888.00 2015-08-19 02:45:18.125 231 12666.25 90.62 54651.65 88888.00 2015-08-19 02:45:18.250 231 12666.23 90.60 54651.65 88888.00 2015-08-19 02:45:18.375 231 12666.30 90.65 54651.65 88888.00 2015-08-19 02:45:18.500 231 12666.23 90.62 54651.68 88888.00 2015-08-19 02:45:18.625 231 12666.15 90.62 54651.68 88888.00 2015-08-19 02:45:18.750 231 12666.17 90.65 54651.68 88888.00 2015-08-19 02:45:18.875 231 12666.23 90.62 54651.68 88888.00 2015-08-19 02:45:19.000 231 12666.30 90.60 54651.65 88888.00 2015-08-19 02:45:19.125 231 12666.27 90.65 54651.65 88888.00 2015-08-19 02:45:19.250 231 12666.15 90.65 54651.70 88888.00 2015-08-19 02:45:19.375 231 12666.15 90.67 54651.70 88888.00 2015-08-19 02:45:19.500 231 12666.15 90.65 54651.70 88888.00 2015-08-19 02:45:19.625 231 12666.12 90.70 54651.70 88888.00 2015-08-19 02:45:19.750 231 12666.12 90.70 54651.72 88888.00 2015-08-19 02:45:19.875 231 12666.08 90.70 54651.70 88888.00 2015-08-19 02:45:20.000 231 12666.10 90.70 54651.68 88888.00 2015-08-19 02:45:20.125 231 12666.15 90.70 54651.68 88888.00 2015-08-19 02:45:20.250 231 12666.15 90.67 54651.70 88888.00 2015-08-19 02:45:20.375 231 12666.12 90.70 54651.70 88888.00 2015-08-19 02:45:20.500 231 12666.12 90.72 54651.70 88888.00 2015-08-19 02:45:20.625 231 12666.10 90.72 54651.70 88888.00 2015-08-19 02:45:20.750 231 12666.10 90.72 54651.70 88888.00 2015-08-19 02:45:20.875 231 12666.10 90.67 54651.70 88888.00 2015-08-19 02:45:21.000 231 12666.05 90.70 54651.68 88888.00 2015-08-19 02:45:21.125 231 12666.02 90.70 54651.68 88888.00 2015-08-19 02:45:21.250 231 12666.05 90.72 54651.70 88888.00 2015-08-19 02:45:21.375 231 12666.05 90.72 54651.72 88888.00 2015-08-19 02:45:21.500 231 12666.00 90.75 54651.70 88888.00 2015-08-19 02:45:21.625 231 12666.00 90.78 54651.72 88888.00 2015-08-19 02:45:21.750 231 12665.98 90.80 54651.72 88888.00 2015-08-19 02:45:21.875 231 12666.00 90.80 54651.70 88888.00 2015-08-19 02:45:22.000 231 12665.98 90.80 54651.70 88888.00 2015-08-19 02:45:22.125 231 12665.98 90.80 54651.70 88888.00 2015-08-19 02:45:22.250 231 12665.92 90.80 54651.70 88888.00 2015-08-19 02:45:22.375 231 12665.92 90.80 54651.70 88888.00 2015-08-19 02:45:22.500 231 12665.92 90.83 54651.72 88888.00 2015-08-19 02:45:22.625 231 12665.95 90.88 54651.70 88888.00 2015-08-19 02:45:22.750 231 12665.98 90.90 54651.70 88888.00 2015-08-19 02:45:22.875 231 12666.00 90.90 54651.72 88888.00 2015-08-19 02:45:23.000 231 12665.98 90.88 54651.70 88888.00 2015-08-19 02:45:23.125 231 12665.90 90.88 54651.70 88888.00 2015-08-19 02:45:23.250 231 12665.80 90.85 54651.72 88888.00 2015-08-19 02:45:23.375 231 12665.88 90.88 54651.72 88888.00 2015-08-19 02:45:23.500 231 12665.90 90.95 54651.72 88888.00 2015-08-19 02:45:23.625 231 12665.85 90.95 54651.72 88888.00 2015-08-19 02:45:23.750 231 12665.83 90.92 54651.72 88888.00 2015-08-19 02:45:23.875 231 12665.88 90.97 54651.72 88888.00 2015-08-19 02:45:24.000 231 12665.88 90.97 54651.70 88888.00 2015-08-19 02:45:24.125 231 12665.85 91.00 54651.70 88888.00 2015-08-19 02:45:24.250 231 12665.83 91.05 54651.70 88888.00 2015-08-19 02:45:24.375 231 12665.85 91.05 54651.72 88888.00 2015-08-19 02:45:24.500 231 12665.85 91.05 54651.72 88888.00 2015-08-19 02:45:24.625 231 12665.90 91.05 54651.72 88888.00 2015-08-19 02:45:24.750 231 12665.88 91.05 54651.72 88888.00 2015-08-19 02:45:24.875 231 12665.88 91.05 54651.70 88888.00 2015-08-19 02:45:25.000 231 12665.85 91.10 54651.70 88888.00 2015-08-19 02:45:25.125 231 12665.80 91.12 54651.70 88888.00 2015-08-19 02:45:25.250 231 12665.80 91.10 54651.72 88888.00 2015-08-19 02:45:25.375 231 12665.83 91.12 54651.70 88888.00 2015-08-19 02:45:25.500 231 12665.83 91.12 54651.70 88888.00 2015-08-19 02:45:25.625 231 12665.77 91.12 54651.72 88888.00 2015-08-19 02:45:25.750 231 12665.75 91.15 54651.70 88888.00 2015-08-19 02:45:25.875 231 12665.77 91.22 54651.70 88888.00 2015-08-19 02:45:26.000 231 12665.75 91.17 54651.70 88888.00 2015-08-19 02:45:26.125 231 12665.77 91.20 54651.72 88888.00 2015-08-19 02:45:26.250 231 12665.80 91.20 54651.72 88888.00 2015-08-19 02:45:26.375 231 12665.80 91.20 54651.72 88888.00 2015-08-19 02:45:26.500 231 12665.77 91.22 54651.72 88888.00 2015-08-19 02:45:26.625 231 12665.83 91.25 54651.70 88888.00 2015-08-19 02:45:26.750 231 12665.77 91.22 54651.68 88888.00 2015-08-19 02:45:26.875 231 12665.75 91.20 54651.70 88888.00 2015-08-19 02:45:27.000 231 12665.80 91.25 54651.70 88888.00 2015-08-19 02:45:27.125 231 12665.80 91.28 54651.72 88888.00 2015-08-19 02:45:27.250 231 12665.75 91.30 54651.72 88888.00 2015-08-19 02:45:27.375 231 12665.75 91.33 54651.72 88888.00 2015-08-19 02:45:27.500 231 12665.75 91.30 54651.72 88888.00 2015-08-19 02:45:27.625 231 12665.75 91.30 54651.70 88888.00 2015-08-19 02:45:27.750 231 12665.80 91.33 54651.70 88888.00 2015-08-19 02:45:27.875 231 12665.80 91.40 54651.70 88888.00 2015-08-19 02:45:28.000 231 12665.80 91.42 54651.70 88888.00 2015-08-19 02:45:28.125 231 12665.77 91.42 54651.70 88888.00 2015-08-19 02:45:28.250 231 12665.75 91.42 54651.70 88888.00 2015-08-19 02:45:28.375 231 12665.73 91.45 54651.70 88888.00 2015-08-19 02:45:28.500 231 12665.70 91.45 54651.72 88888.00 2015-08-19 02:45:28.625 231 12665.75 91.45 54651.70 88888.00 2015-08-19 02:45:28.750 231 12665.77 91.47 54651.70 88888.00 2015-08-19 02:45:28.875 231 12665.73 91.50 54651.70 88888.00 2015-08-19 02:45:29.000 231 12665.70 91.53 54651.68 88888.00 2015-08-19 02:45:29.125 231 12665.73 91.53 54651.68 88888.00 2015-08-19 02:45:29.250 231 12665.73 91.53 54651.68 88888.00 2015-08-19 02:45:29.375 231 12665.77 91.58 54651.68 88888.00 2015-08-19 02:45:29.500 231 12665.77 91.60 54651.68 88888.00 2015-08-19 02:45:29.625 231 12665.75 91.60 54651.68 88888.00 2015-08-19 02:45:29.750 231 12665.67 91.58 54651.68 88888.00 2015-08-19 02:45:29.875 231 12665.65 91.55 54651.65 88888.00 2015-08-19 02:45:30.000 231 12665.65 91.58 54651.62 88888.00 2015-08-19 02:45:30.125 231 12665.67 91.60 54651.65 88888.00 2015-08-19 02:45:30.250 231 12665.60 91.65 54651.70 88888.00 2015-08-19 02:45:30.375 231 12665.58 91.65 54651.70 88888.00 2015-08-19 02:45:30.500 231 12665.58 91.65 54651.70 88888.00 2015-08-19 02:45:30.625 231 12665.60 91.67 54651.70 88888.00 2015-08-19 02:45:30.750 231 12665.60 91.67 54651.70 88888.00 2015-08-19 02:45:30.875 231 12665.58 91.70 54651.70 88888.00 2015-08-19 02:45:31.000 231 12665.55 91.72 54651.72 88888.00 2015-08-19 02:45:31.125 231 12665.60 91.72 54651.70 88888.00 2015-08-19 02:45:31.250 231 12665.62 91.72 54651.72 88888.00 2015-08-19 02:45:31.375 231 12665.67 91.78 54651.70 88888.00 2015-08-19 02:45:31.500 231 12665.62 91.80 54651.65 88888.00 2015-08-19 02:45:31.625 231 12665.58 91.85 54651.65 88888.00 2015-08-19 02:45:31.750 231 12665.58 91.85 54651.65 88888.00 2015-08-19 02:45:31.875 231 12665.58 91.85 54651.68 88888.00 2015-08-19 02:45:32.000 231 12665.60 91.90 54651.65 88888.00 2015-08-19 02:45:32.125 231 12665.62 91.90 54651.68 88888.00 2015-08-19 02:45:32.250 231 12665.60 91.92 54651.70 88888.00 2015-08-19 02:45:32.375 231 12665.58 91.95 54651.70 88888.00 2015-08-19 02:45:32.500 231 12665.52 91.95 54651.70 88888.00 2015-08-19 02:45:32.625 231 12665.52 91.95 54651.68 88888.00 2015-08-19 02:45:32.750 231 12665.55 91.97 54651.68 88888.00 2015-08-19 02:45:32.875 231 12665.58 91.97 54651.68 88888.00 2015-08-19 02:45:33.000 231 12665.55 91.97 54651.70 88888.00 2015-08-19 02:45:33.125 231 12665.58 91.95 54651.68 88888.00 2015-08-19 02:45:33.250 231 12665.58 91.95 54651.70 88888.00 2015-08-19 02:45:33.375 231 12665.58 92.00 54651.70 88888.00 2015-08-19 02:45:33.500 231 12665.55 92.03 54651.70 88888.00 2015-08-19 02:45:33.625 231 12665.58 92.03 54651.70 88888.00 2015-08-19 02:45:33.750 231 12665.58 92.03 54651.68 88888.00 2015-08-19 02:45:33.875 231 12665.55 92.03 54651.68 88888.00 2015-08-19 02:45:34.000 231 12665.55 92.03 54651.65 88888.00 2015-08-19 02:45:34.125 231 12665.48 92.03 54651.65 88888.00 2015-08-19 02:45:34.250 231 12665.48 92.05 54651.65 88888.00 2015-08-19 02:45:34.375 231 12665.50 92.08 54651.68 88888.00 2015-08-19 02:45:34.500 231 12665.55 92.08 54651.65 88888.00 2015-08-19 02:45:34.625 231 12665.50 92.08 54651.65 88888.00 2015-08-19 02:45:34.750 231 12665.45 92.12 54651.68 88888.00 2015-08-19 02:45:34.875 231 12665.45 92.10 54651.65 88888.00 2015-08-19 02:45:35.000 231 12665.50 92.15 54651.62 88888.00 2015-08-19 02:45:35.125 231 12665.45 92.17 54651.68 88888.00 2015-08-19 02:45:35.250 231 12665.42 92.17 54651.68 88888.00 2015-08-19 02:45:35.375 231 12665.48 92.22 54651.68 88888.00 2015-08-19 02:45:35.500 231 12665.42 92.22 54651.68 88888.00 2015-08-19 02:45:35.625 231 12665.42 92.22 54651.65 88888.00 2015-08-19 02:45:35.750 231 12665.48 92.28 54651.62 88888.00 2015-08-19 02:45:35.875 231 12665.55 92.30 54651.62 88888.00 2015-08-19 02:45:36.000 231 12665.50 92.30 54651.60 88888.00 2015-08-19 02:45:36.125 231 12665.45 92.33 54651.62 88888.00 2015-08-19 02:45:36.250 231 12665.38 92.35 54651.68 88888.00 2015-08-19 02:45:36.375 231 12665.45 92.40 54651.65 88888.00 2015-08-19 02:45:36.500 231 12665.48 92.42 54651.65 88888.00 2015-08-19 02:45:36.625 231 12665.48 92.45 54651.65 88888.00 2015-08-19 02:45:36.750 231 12665.50 92.45 54651.65 88888.00 2015-08-19 02:45:36.875 231 12665.52 92.42 54651.60 88888.00 2015-08-19 02:45:37.000 231 12665.52 92.40 54651.60 88888.00 2015-08-19 02:45:37.125 231 12665.55 92.45 54651.62 88888.00 2015-08-19 02:45:37.250 231 12665.55 92.45 54651.62 88888.00 2015-08-19 02:45:37.375 231 12665.55 92.47 54651.60 88888.00 2015-08-19 02:45:37.500 231 12665.50 92.47 54651.62 88888.00 2015-08-19 02:45:37.625 231 12665.50 92.50 54651.62 88888.00 2015-08-19 02:45:37.750 231 12665.60 92.50 54651.62 88888.00 2015-08-19 02:45:37.875 231 12665.58 92.53 54651.62 88888.00 2015-08-19 02:45:38.000 231 12665.50 92.53 54651.60 88888.00 2015-08-19 02:45:38.125 231 12665.45 92.53 54651.60 88888.00 2015-08-19 02:45:38.250 231 12665.45 92.53 54651.60 88888.00 2015-08-19 02:45:38.375 231 12665.45 92.58 54651.57 88888.00 2015-08-19 02:45:38.500 231 12665.45 92.60 54651.60 88888.00 2015-08-19 02:45:38.625 231 12665.40 92.58 54651.57 88888.00 2015-08-19 02:45:38.750 231 12665.38 92.58 54651.60 88888.00 2015-08-19 02:45:38.875 231 12665.40 92.58 54651.57 88888.00 2015-08-19 02:45:39.000 231 12665.40 92.58 54651.57 88888.00 2015-08-19 02:45:39.125 231 12665.38 92.65 54651.60 88888.00 2015-08-19 02:45:39.250 231 12665.35 92.62 54651.62 88888.00 2015-08-19 02:45:39.375 231 12665.40 92.62 54651.62 88888.00 2015-08-19 02:45:39.500 231 12665.45 92.67 54651.60 88888.00 2015-08-19 02:45:39.625 231 12665.48 92.70 54651.62 88888.00 2015-08-19 02:45:39.750 231 12665.50 92.72 54651.62 88888.00 2015-08-19 02:45:39.875 231 12665.55 92.72 54651.60 88888.00 2015-08-19 02:45:40.000 231 12665.55 92.72 54651.60 88888.00 2015-08-19 02:45:40.125 231 12665.52 92.78 54651.62 88888.00 2015-08-19 02:45:40.250 231 12665.52 92.75 54651.60 88888.00 2015-08-19 02:45:40.375 231 12665.58 92.75 54651.57 88888.00 2015-08-19 02:45:40.500 231 12665.58 92.78 54651.60 88888.00 2015-08-19 02:45:40.625 231 12665.55 92.80 54651.60 88888.00 2015-08-19 02:45:40.750 231 12665.50 92.80 54651.57 88888.00 2015-08-19 02:45:40.875 231 12665.52 92.80 54651.57 88888.00 2015-08-19 02:45:41.000 231 12665.52 92.80 54651.55 88888.00 2015-08-19 02:45:41.125 231 12665.52 92.80 54651.60 88888.00 2015-08-19 02:45:41.250 231 12665.50 92.80 54651.55 88888.00 2015-08-19 02:45:41.375 231 12665.55 92.80 54651.55 88888.00 2015-08-19 02:45:41.500 231 12665.52 92.83 54651.55 88888.00 2015-08-19 02:45:41.625 231 12665.50 92.83 54651.55 88888.00 2015-08-19 02:45:41.750 231 12665.50 92.83 54651.53 88888.00 2015-08-19 02:45:41.875 231 12665.45 92.85 54651.57 88888.00 2015-08-19 02:45:42.000 231 12665.48 92.88 54651.57 88888.00 2015-08-19 02:45:42.125 231 12665.50 92.88 54651.57 88888.00 2015-08-19 02:45:42.250 231 12665.48 92.85 54651.60 88888.00 2015-08-19 02:45:42.375 231 12665.48 92.85 54651.57 88888.00 2015-08-19 02:45:42.500 231 12665.50 92.85 54651.57 88888.00 2015-08-19 02:45:42.625 231 12665.52 92.85 54651.57 88888.00 2015-08-19 02:45:42.750 231 12665.60 92.85 54651.60 88888.00 2015-08-19 02:45:42.875 231 12665.60 92.88 54651.57 88888.00 2015-08-19 02:45:43.000 231 12665.60 92.88 54651.57 88888.00 2015-08-19 02:45:43.125 231 12665.58 92.90 54651.60 88888.00 2015-08-19 02:45:43.250 231 12665.60 92.92 54651.60 88888.00 2015-08-19 02:45:43.375 231 12665.67 92.92 54651.57 88888.00 2015-08-19 02:45:43.500 231 12665.67 92.92 54651.57 88888.00 2015-08-19 02:45:43.625 231 12665.65 92.95 54651.60 88888.00 2015-08-19 02:45:43.750 231 12665.65 92.95 54651.60 88888.00 2015-08-19 02:45:43.875 231 12665.67 92.95 54651.57 88888.00 2015-08-19 02:45:44.000 231 12665.67 92.95 54651.57 88888.00 2015-08-19 02:45:44.125 231 12665.73 92.97 54651.57 88888.00 2015-08-19 02:45:44.250 231 12665.67 92.97 54651.62 88888.00 2015-08-19 02:45:44.375 231 12665.70 93.00 54651.60 88888.00 2015-08-19 02:45:44.500 231 12665.73 93.03 54651.60 88888.00 2015-08-19 02:45:44.625 231 12665.75 93.05 54651.57 88888.00 2015-08-19 02:45:44.750 231 12665.75 93.05 54651.60 88888.00 2015-08-19 02:45:44.875 231 12665.75 93.05 54651.57 88888.00 2015-08-19 02:45:45.000 231 12665.77 93.03 54651.53 88888.00 2015-08-19 02:45:45.125 231 12665.80 93.03 54651.53 88888.00 2015-08-19 02:45:45.250 231 12665.80 93.03 54651.55 88888.00 2015-08-19 02:45:45.375 231 12665.83 93.05 54651.55 88888.00 2015-08-19 02:45:45.500 231 12665.77 93.08 54651.57 88888.00 2015-08-19 02:45:45.625 231 12665.75 93.10 54651.60 88888.00 2015-08-19 02:45:45.750 231 12665.73 93.10 54651.55 88888.00 2015-08-19 02:45:45.875 231 12665.83 93.12 54651.57 88888.00 2015-08-19 02:45:46.000 231 12665.85 93.12 54651.60 88888.00 2015-08-19 02:45:46.125 231 12665.83 93.12 54651.60 88888.00 2015-08-19 02:45:46.250 231 12665.80 93.12 54651.55 88888.00 2015-08-19 02:45:46.375 231 12665.85 93.12 54651.55 88888.00 2015-08-19 02:45:46.500 231 12665.83 93.10 54651.53 88888.00 2015-08-19 02:45:46.625 231 12665.80 93.10 54651.53 88888.00 2015-08-19 02:45:46.750 231 12665.80 93.15 54651.53 88888.00 2015-08-19 02:45:46.875 231 12665.80 93.12 54651.50 88888.00 2015-08-19 02:45:47.000 231 12665.85 93.15 54651.53 88888.00 2015-08-19 02:45:47.125 231 12665.85 93.17 54651.53 88888.00 2015-08-19 02:45:47.250 231 12665.85 93.12 54651.55 88888.00 2015-08-19 02:45:47.375 231 12665.90 93.12 54651.53 88888.00 2015-08-19 02:45:47.500 231 12665.88 93.17 54651.53 88888.00 2015-08-19 02:45:47.625 231 12665.85 93.17 54651.55 88888.00 2015-08-19 02:45:47.750 231 12665.88 93.15 54651.53 88888.00 2015-08-19 02:45:47.875 231 12665.95 93.15 54651.53 88888.00 2015-08-19 02:45:48.000 231 12666.00 93.17 54651.50 88888.00 2015-08-19 02:45:48.125 231 12665.98 93.17 54651.50 88888.00 2015-08-19 02:45:48.250 231 12665.90 93.17 54651.50 88888.00 2015-08-19 02:45:48.375 231 12665.95 93.17 54651.53 88888.00 2015-08-19 02:45:48.500 231 12665.98 93.17 54651.50 88888.00 2015-08-19 02:45:48.625 231 12665.95 93.17 54651.53 88888.00 2015-08-19 02:45:48.750 231 12665.95 93.20 54651.53 88888.00 2015-08-19 02:45:48.875 231 12665.95 93.20 54651.50 88888.00 2015-08-19 02:45:49.000 231 12666.00 93.22 54651.50 88888.00 2015-08-19 02:45:49.125 231 12666.00 93.25 54651.55 88888.00 2015-08-19 02:45:49.250 231 12665.92 93.25 54651.57 88888.00 2015-08-19 02:45:49.375 231 12665.98 93.28 54651.57 88888.00 2015-08-19 02:45:49.500 231 12666.02 93.28 54651.55 88888.00 2015-08-19 02:45:49.625 231 12666.00 93.25 54651.55 88888.00 2015-08-19 02:45:49.750 231 12665.98 93.28 54651.55 88888.00 2015-08-19 02:45:49.875 231 12665.95 93.33 54651.55 88888.00 2015-08-19 02:45:50.000 231 12665.98 93.33 54651.53 88888.00 2015-08-19 02:45:50.125 231 12666.02 93.33 54651.53 88888.00 2015-08-19 02:45:50.250 231 12666.08 93.30 54651.53 88888.00 2015-08-19 02:45:50.375 231 12666.10 93.30 54651.53 88888.00 2015-08-19 02:45:50.500 231 12666.08 93.30 54651.53 88888.00 2015-08-19 02:45:50.625 231 12666.08 93.33 54651.53 88888.00 2015-08-19 02:45:50.750 231 12666.10 93.33 54651.53 88888.00 2015-08-19 02:45:50.875 231 12666.12 93.35 54651.53 88888.00 2015-08-19 02:45:51.000 231 12666.17 93.35 54651.50 88888.00 2015-08-19 02:45:51.125 231 12666.17 93.35 54651.53 88888.00 2015-08-19 02:45:51.250 231 12666.17 93.33 54651.50 88888.00 2015-08-19 02:45:51.375 231 12666.20 93.33 54651.50 88888.00 2015-08-19 02:45:51.500 231 12666.23 93.38 54651.53 88888.00 2015-08-19 02:45:51.625 231 12666.30 93.40 54651.50 88888.00 2015-08-19 02:45:51.750 231 12666.25 93.40 54651.53 88888.00 2015-08-19 02:45:51.875 231 12666.23 93.38 54651.53 88888.00 2015-08-19 02:45:52.000 231 12666.25 93.35 54651.53 88888.00 2015-08-19 02:45:52.125 231 12666.30 93.35 54651.53 88888.00 2015-08-19 02:45:52.250 231 12666.27 93.35 54651.53 88888.00 2015-08-19 02:45:52.375 231 12666.30 93.38 54651.53 88888.00 2015-08-19 02:45:52.500 231 12666.27 93.38 54651.47 88888.00 2015-08-19 02:45:52.625 231 12666.33 93.40 54651.47 88888.00 2015-08-19 02:45:52.750 231 12666.38 93.38 54651.47 88888.00 2015-08-19 02:45:52.875 231 12666.40 93.35 54651.45 88888.00 2015-08-19 02:45:53.000 231 12666.35 93.40 54651.43 88888.00 2015-08-19 02:45:53.125 231 12666.38 93.40 54651.45 88888.00 2015-08-19 02:45:53.250 231 12666.38 93.40 54651.47 88888.00 2015-08-19 02:45:53.375 231 12666.42 93.38 54651.45 88888.00 2015-08-19 02:45:53.500 231 12666.42 93.38 54651.45 88888.00 2015-08-19 02:45:53.625 231 12666.40 93.40 54651.45 88888.00 2015-08-19 02:45:53.750 231 12666.42 93.45 54651.47 88888.00 2015-08-19 02:45:53.875 231 12666.50 93.47 54651.45 88888.00 2015-08-19 02:45:54.000 231 12666.55 93.47 54651.43 88888.00 2015-08-19 02:45:54.125 231 12666.55 93.47 54651.43 88888.00 2015-08-19 02:45:54.250 231 12666.48 93.50 54651.45 88888.00 2015-08-19 02:45:54.375 231 12666.45 93.53 54651.45 88888.00 2015-08-19 02:45:54.500 231 12666.45 93.53 54651.45 88888.00 2015-08-19 02:45:54.625 231 12666.45 93.50 54651.45 88888.00 2015-08-19 02:45:54.750 231 12666.52 93.53 54651.45 88888.00 2015-08-19 02:45:54.875 231 12666.55 93.53 54651.45 88888.00 2015-08-19 02:45:55.000 231 12666.50 93.50 54651.43 88888.00 2015-08-19 02:45:55.125 231 12666.48 93.53 54651.45 88888.00 2015-08-19 02:45:55.250 231 12666.42 93.53 54651.47 88888.00 2015-08-19 02:45:55.375 231 12666.50 93.55 54651.45 88888.00 2015-08-19 02:45:55.500 231 12666.50 93.55 54651.43 88888.00 2015-08-19 02:45:55.625 231 12666.52 93.55 54651.43 88888.00 2015-08-19 02:45:55.750 231 12666.55 93.58 54651.45 88888.00 2015-08-19 02:45:55.875 231 12666.52 93.58 54651.43 88888.00 2015-08-19 02:45:56.000 231 12666.55 93.55 54651.45 88888.00 2015-08-19 02:45:56.125 231 12666.52 93.55 54651.47 88888.00 2015-08-19 02:45:56.250 231 12666.45 93.58 54651.47 88888.00 2015-08-19 02:45:56.375 231 12666.48 93.58 54651.45 88888.00 2015-08-19 02:45:56.500 231 12666.48 93.58 54651.43 88888.00 2015-08-19 02:45:56.625 231 12666.48 93.60 54651.45 88888.00 2015-08-19 02:45:56.750 231 12666.55 93.60 54651.43 88888.00 2015-08-19 02:45:56.875 231 12666.58 93.58 54651.43 88888.00 2015-08-19 02:45:57.000 231 12666.50 93.60 54651.43 88888.00 2015-08-19 02:45:57.125 231 12666.50 93.60 54651.45 88888.00 2015-08-19 02:45:57.250 231 12666.48 93.58 54651.45 88888.00 2015-08-19 02:45:57.375 231 12666.52 93.62 54651.43 88888.00 2015-08-19 02:45:57.500 231 12666.55 93.62 54651.43 88888.00 2015-08-19 02:45:57.625 231 12666.60 93.62 54651.45 88888.00 2015-08-19 02:45:57.750 231 12666.62 93.62 54651.43 88888.00 2015-08-19 02:45:57.875 231 12666.62 93.62 54651.43 88888.00 2015-08-19 02:45:58.000 231 12666.67 93.62 54651.43 88888.00 2015-08-19 02:45:58.125 231 12666.67 93.62 54651.43 88888.00 2015-08-19 02:45:58.250 231 12666.55 93.60 54651.38 88888.00 2015-08-19 02:45:58.375 231 12666.52 93.60 54651.35 88888.00 2015-08-19 02:45:58.500 231 12666.62 93.62 54651.38 88888.00 2015-08-19 02:45:58.625 231 12666.75 93.65 54651.38 88888.00 2015-08-19 02:45:58.750 231 12666.77 93.65 54651.35 88888.00 2015-08-19 02:45:58.875 231 12666.73 93.65 54651.35 88888.00 2015-08-19 02:45:59.000 231 12666.75 93.60 54651.32 88888.00 2015-08-19 02:45:59.125 231 12666.75 93.65 54651.35 88888.00 2015-08-19 02:45:59.250 231 12666.80 93.65 54651.35 88888.00 2015-08-19 02:45:59.375 231 12666.85 93.65 54651.35 88888.00 2015-08-19 02:45:59.500 231 12666.83 93.65 54651.35 88888.00 2015-08-19 02:45:59.625 231 12666.77 93.62 54651.38 88888.00 2015-08-19 02:45:59.750 231 12666.77 93.65 54651.35 88888.00 2015-08-19 02:45:59.875 231 12666.83 93.62 54651.32 88888.00 2015-08-19 02:46:00.000 231 12666.83 93.65 54651.32 88888.00 2015-08-19 02:46:00.125 231 12666.83 93.65 54651.35 88888.00 2015-08-19 02:46:00.250 231 12666.85 93.62 54651.35 88888.00 2015-08-19 02:46:00.375 231 12666.85 93.65 54651.38 88888.00 2015-08-19 02:46:00.500 231 12666.80 93.65 54651.38 88888.00 2015-08-19 02:46:00.625 231 12666.85 93.62 54651.40 88888.00 2015-08-19 02:46:00.750 231 12666.88 93.62 54651.40 88888.00 2015-08-19 02:46:00.875 231 12666.85 93.62 54651.38 88888.00 2015-08-19 02:46:01.000 231 12666.85 93.65 54651.38 88888.00 2015-08-19 02:46:01.125 231 12666.85 93.65 54651.40 88888.00 2015-08-19 02:46:01.250 231 12666.83 93.65 54651.40 88888.00 2015-08-19 02:46:01.375 231 12666.83 93.62 54651.38 88888.00 2015-08-19 02:46:01.500 231 12666.80 93.65 54651.38 88888.00 2015-08-19 02:46:01.625 231 12666.83 93.65 54651.40 88888.00 2015-08-19 02:46:01.750 231 12666.90 93.67 54651.40 88888.00 2015-08-19 02:46:01.875 231 12666.95 93.65 54651.40 88888.00 2015-08-19 02:46:02.000 231 12666.90 93.62 54651.38 88888.00 2015-08-19 02:46:02.125 231 12666.92 93.67 54651.40 88888.00 2015-08-19 02:46:02.250 231 12666.98 93.70 54651.40 88888.00 2015-08-19 02:46:02.375 231 12667.00 93.70 54651.38 88888.00 2015-08-19 02:46:02.500 231 12666.92 93.65 54651.38 88888.00 2015-08-19 02:46:02.625 231 12666.92 93.67 54651.40 88888.00 2015-08-19 02:46:02.750 231 12666.90 93.67 54651.40 88888.00 2015-08-19 02:46:02.875 231 12666.90 93.70 54651.40 88888.00 2015-08-19 02:46:03.000 231 12666.98 93.70 54651.43 88888.00 2015-08-19 02:46:03.125 231 12667.05 93.67 54651.43 88888.00 2015-08-19 02:46:03.250 231 12667.05 93.67 54651.40 88888.00 2015-08-19 02:46:03.375 231 12667.05 93.70 54651.40 88888.00 2015-08-19 02:46:03.500 231 12666.95 93.70 54651.40 88888.00 2015-08-19 02:46:03.625 231 12666.98 93.65 54651.43 88888.00 2015-08-19 02:46:03.750 231 12667.00 93.70 54651.40 88888.00 2015-08-19 02:46:03.875 231 12667.00 93.70 54651.38 88888.00 2015-08-19 02:46:04.000 231 12666.95 93.70 54651.35 88888.00 2015-08-19 02:46:04.125 231 12666.98 93.67 54651.38 88888.00 2015-08-19 02:46:04.250 231 12667.02 93.62 54651.40 88888.00 2015-08-19 02:46:04.375 231 12667.12 93.62 54651.35 88888.00 2015-08-19 02:46:04.500 231 12667.12 93.62 54651.32 88888.00 2015-08-19 02:46:04.625 231 12667.12 93.65 54651.32 88888.00 2015-08-19 02:46:04.750 231 12667.12 93.65 54651.32 88888.00 2015-08-19 02:46:04.875 231 12667.15 93.67 54651.35 88888.00 2015-08-19 02:46:05.000 231 12667.08 93.62 54651.32 88888.00 2015-08-19 02:46:05.125 231 12667.05 93.65 54651.32 88888.00 2015-08-19 02:46:05.250 231 12667.05 93.65 54651.35 88888.00 2015-08-19 02:46:05.375 231 12667.10 93.67 54651.35 88888.00 2015-08-19 02:46:05.500 231 12667.10 93.65 54651.35 88888.00 2015-08-19 02:46:05.625 231 12667.10 93.65 54651.32 88888.00 2015-08-19 02:46:05.750 231 12667.08 93.65 54651.32 88888.00 2015-08-19 02:46:05.875 231 12667.05 93.65 54651.32 88888.00 2015-08-19 02:46:06.000 231 12667.08 93.65 54651.32 88888.00 2015-08-19 02:46:06.125 231 12667.10 93.67 54651.35 88888.00 2015-08-19 02:46:06.250 231 12667.08 93.65 54651.35 88888.00 2015-08-19 02:46:06.375 231 12667.12 93.65 54651.35 88888.00 2015-08-19 02:46:06.500 231 12667.12 93.62 54651.35 88888.00 2015-08-19 02:46:06.625 231 12667.12 93.62 54651.35 88888.00 2015-08-19 02:46:06.750 231 12667.10 93.62 54651.35 88888.00 2015-08-19 02:46:06.875 231 12667.05 93.62 54651.32 88888.00 2015-08-19 02:46:07.000 231 12667.08 93.65 54651.35 88888.00 2015-08-19 02:46:07.125 231 12667.12 93.65 54651.35 88888.00 2015-08-19 02:46:07.250 231 12667.10 93.62 54651.32 88888.00 2015-08-19 02:46:07.375 231 12667.10 93.60 54651.32 88888.00 2015-08-19 02:46:07.500 231 12667.10 93.65 54651.32 88888.00 2015-08-19 02:46:07.625 231 12667.17 93.62 54651.35 88888.00 2015-08-19 02:46:07.750 231 12667.15 93.62 54651.35 88888.00 2015-08-19 02:46:07.875 231 12667.15 93.62 54651.35 88888.00 2015-08-19 02:46:08.000 231 12667.17 93.60 54651.35 88888.00 2015-08-19 02:46:08.125 231 12667.23 93.65 54651.35 88888.00 2015-08-19 02:46:08.250 231 12667.23 93.60 54651.30 88888.00 2015-08-19 02:46:08.375 231 12667.20 93.62 54651.32 88888.00 2015-08-19 02:46:08.500 231 12667.12 93.62 54651.35 88888.00 2015-08-19 02:46:08.625 231 12667.15 93.60 54651.35 88888.00 2015-08-19 02:46:08.750 231 12667.17 93.60 54651.32 88888.00 2015-08-19 02:46:08.875 231 12667.23 93.60 54651.30 88888.00 2015-08-19 02:46:09.000 231 12667.25 93.65 54651.30 88888.00 2015-08-19 02:46:09.125 231 12667.23 93.62 54651.32 88888.00 2015-08-19 02:46:09.250 231 12667.20 93.62 54651.35 88888.00 2015-08-19 02:46:09.375 231 12667.27 93.62 54651.32 88888.00 2015-08-19 02:46:09.500 231 12667.27 93.65 54651.30 88888.00 2015-08-19 02:46:09.625 231 12667.25 93.62 54651.32 88888.00 2015-08-19 02:46:09.750 231 12667.20 93.62 54651.32 88888.00 2015-08-19 02:46:09.875 231 12667.17 93.65 54651.32 88888.00 2015-08-19 02:46:10.000 231 12667.17 93.62 54651.32 88888.00 2015-08-19 02:46:10.125 231 12667.25 93.62 54651.35 88888.00 2015-08-19 02:46:10.250 231 12667.25 93.60 54651.32 88888.00 2015-08-19 02:46:10.375 231 12667.27 93.62 54651.30 88888.00 2015-08-19 02:46:10.500 231 12667.30 93.62 54651.30 88888.00 2015-08-19 02:46:10.625 231 12667.30 93.62 54651.30 88888.00 2015-08-19 02:46:10.750 231 12667.25 93.58 54651.30 88888.00 2015-08-19 02:46:10.875 231 12667.30 93.58 54651.28 88888.00 2015-08-19 02:46:11.000 231 12667.33 93.58 54651.25 88888.00 2015-08-19 02:46:11.125 231 12667.35 93.58 54651.28 88888.00 2015-08-19 02:46:11.250 231 12667.33 93.58 54651.30 88888.00 2015-08-19 02:46:11.375 231 12667.38 93.58 54651.30 88888.00 2015-08-19 02:46:11.500 231 12667.38 93.58 54651.28 88888.00 2015-08-19 02:46:11.625 231 12667.38 93.58 54651.28 88888.00 2015-08-19 02:46:11.750 231 12667.40 93.60 54651.30 88888.00 2015-08-19 02:46:11.875 231 12667.38 93.62 54651.30 88888.00 2015-08-19 02:46:12.000 231 12667.35 93.58 54651.28 88888.00 2015-08-19 02:46:12.125 231 12667.35 93.58 54651.28 88888.00 2015-08-19 02:46:12.250 231 12667.33 93.60 54651.30 88888.00 2015-08-19 02:46:12.375 231 12667.40 93.60 54651.30 88888.00 2015-08-19 02:46:12.500 231 12667.40 93.60 54651.30 88888.00 2015-08-19 02:46:12.625 231 12667.40 93.60 54651.30 88888.00 2015-08-19 02:46:12.750 231 12667.38 93.58 54651.28 88888.00 2015-08-19 02:46:12.875 231 12667.40 93.58 54651.28 88888.00 2015-08-19 02:46:13.000 231 12667.35 93.60 54651.30 88888.00 2015-08-19 02:46:13.125 231 12667.40 93.62 54651.32 88888.00 2015-08-19 02:46:13.250 231 12667.42 93.60 54651.30 88888.00 2015-08-19 02:46:13.375 231 12667.45 93.58 54651.32 88888.00 2015-08-19 02:46:13.500 231 12667.48 93.58 54651.30 88888.00 2015-08-19 02:46:13.625 231 12667.52 93.55 54651.30 88888.00 2015-08-19 02:46:13.750 231 12667.52 93.55 54651.30 88888.00 2015-08-19 02:46:13.875 231 12667.50 93.55 54651.30 88888.00 2015-08-19 02:46:14.000 231 12667.50 93.55 54651.25 88888.00 2015-08-19 02:46:14.125 231 12667.55 93.55 54651.28 88888.00 2015-08-19 02:46:14.250 231 12667.52 93.55 54651.30 88888.00 2015-08-19 02:46:14.375 231 12667.60 93.55 54651.28 88888.00 2015-08-19 02:46:14.500 231 12667.58 93.53 54651.28 88888.00 2015-08-19 02:46:14.625 231 12667.62 93.55 54651.28 88888.00 2015-08-19 02:46:14.750 231 12667.65 93.55 54651.28 88888.00 2015-08-19 02:46:14.875 231 12667.65 93.55 54651.28 88888.00 2015-08-19 02:46:15.000 231 12667.67 93.58 54651.28 88888.00 2015-08-19 02:46:15.125 231 12667.62 93.55 54651.28 88888.00 2015-08-19 02:46:15.250 231 12667.62 93.55 54651.28 88888.00 2015-08-19 02:46:15.375 231 12667.67 93.53 54651.28 88888.00 2015-08-19 02:46:15.500 231 12667.62 93.55 54651.28 88888.00 2015-08-19 02:46:15.625 231 12667.60 93.55 54651.28 88888.00 2015-08-19 02:46:15.750 231 12667.60 93.55 54651.25 88888.00 2015-08-19 02:46:15.875 231 12667.62 93.55 54651.28 88888.00 2015-08-19 02:46:16.000 231 12667.62 93.58 54651.28 88888.00 2015-08-19 02:46:16.125 231 12667.65 93.58 54651.30 88888.00 2015-08-19 02:46:16.250 231 12667.62 93.58 54651.28 88888.00 2015-08-19 02:46:16.375 231 12667.67 93.55 54651.28 88888.00 2015-08-19 02:46:16.500 231 12667.73 93.53 54651.28 88888.00 2015-08-19 02:46:16.625 231 12667.75 93.53 54651.25 88888.00 2015-08-19 02:46:16.750 231 12667.77 93.50 54651.22 88888.00 2015-08-19 02:46:16.875 231 12667.80 93.53 54651.22 88888.00 2015-08-19 02:46:17.000 231 12667.77 93.53 54651.22 88888.00 2015-08-19 02:46:17.125 231 12667.77 93.53 54651.25 88888.00 2015-08-19 02:46:17.250 231 12667.67 93.50 54651.22 88888.00 2015-08-19 02:46:17.375 231 12667.77 93.55 54651.22 88888.00 2015-08-19 02:46:17.500 231 12667.73 93.53 54651.22 88888.00 2015-08-19 02:46:17.625 231 12667.65 93.50 54651.22 88888.00 2015-08-19 02:46:17.750 231 12667.67 93.50 54651.22 88888.00 2015-08-19 02:46:17.875 231 12667.77 93.50 54651.22 88888.00 2015-08-19 02:46:18.000 231 12667.75 93.53 54651.22 88888.00 2015-08-19 02:46:18.125 231 12667.70 93.50 54651.20 88888.00 2015-08-19 02:46:18.250 231 12667.73 93.55 54651.22 88888.00 2015-08-19 02:46:18.375 231 12667.80 93.55 54651.25 88888.00 2015-08-19 02:46:18.500 231 12667.83 93.58 54651.25 88888.00 2015-08-19 02:46:18.625 231 12667.80 93.55 54651.22 88888.00 2015-08-19 02:46:18.750 231 12667.80 93.58 54651.25 88888.00 2015-08-19 02:46:18.875 231 12667.80 93.58 54651.25 88888.00 2015-08-19 02:46:19.000 231 12667.77 93.53 54651.25 88888.00 2015-08-19 02:46:19.125 231 12667.73 93.53 54651.25 88888.00 2015-08-19 02:46:19.250 231 12667.75 93.55 54651.25 88888.00 2015-08-19 02:46:19.375 231 12667.73 93.55 54651.25 88888.00 2015-08-19 02:46:19.500 231 12667.77 93.55 54651.25 88888.00 2015-08-19 02:46:19.625 231 12667.80 93.58 54651.25 88888.00 2015-08-19 02:46:19.750 231 12667.80 93.55 54651.22 88888.00 2015-08-19 02:46:19.875 231 12667.73 93.55 54651.25 88888.00 2015-08-19 02:46:20.000 231 12667.75 93.55 54651.20 88888.00 2015-08-19 02:46:20.125 231 12667.73 93.53 54651.22 88888.00 2015-08-19 02:46:20.250 231 12667.65 93.53 54651.22 88888.00 2015-08-19 02:46:20.375 231 12667.75 93.55 54651.22 88888.00 2015-08-19 02:46:20.500 231 12667.83 93.55 54651.25 88888.00 2015-08-19 02:46:20.625 231 12667.73 93.53 54651.25 88888.00 2015-08-19 02:46:20.750 231 12667.70 93.55 54651.22 88888.00 2015-08-19 02:46:20.875 231 12667.75 93.53 54651.22 88888.00 2015-08-19 02:46:21.000 231 12667.80 93.50 54651.22 88888.00 2015-08-19 02:46:21.125 231 12667.83 93.55 54651.25 88888.00 2015-08-19 02:46:21.250 231 12667.80 93.55 54651.25 88888.00 2015-08-19 02:46:21.375 231 12667.83 93.58 54651.25 88888.00 2015-08-19 02:46:21.500 231 12667.83 93.53 54651.25 88888.00 2015-08-19 02:46:21.625 231 12667.83 93.53 54651.25 88888.00 2015-08-19 02:46:21.750 231 12667.83 93.53 54651.22 88888.00 2015-08-19 02:46:21.875 231 12667.75 93.53 54651.22 88888.00 2015-08-19 02:46:22.000 231 12667.80 93.55 54651.22 88888.00 2015-08-19 02:46:22.125 231 12667.88 93.58 54651.25 88888.00 2015-08-19 02:46:22.250 231 12667.83 93.55 54651.25 88888.00 2015-08-19 02:46:22.375 231 12667.85 93.55 54651.25 88888.00 2015-08-19 02:46:22.500 231 12667.83 93.60 54651.25 88888.00 2015-08-19 02:46:22.625 231 12667.85 93.60 54651.25 88888.00 2015-08-19 02:46:22.750 231 12667.88 93.58 54651.25 88888.00 2015-08-19 02:46:22.875 231 12667.83 93.60 54651.25 88888.00 2015-08-19 02:46:23.000 231 12667.77 93.60 54651.22 88888.00 2015-08-19 02:46:23.125 231 12667.80 93.60 54651.22 88888.00 2015-08-19 02:46:23.250 231 12667.77 93.55 54651.25 88888.00 2015-08-19 02:46:23.375 231 12667.83 93.60 54651.22 88888.00 2015-08-19 02:46:23.500 231 12667.85 93.60 54651.22 88888.00 2015-08-19 02:46:23.625 231 12667.90 93.55 54651.22 88888.00 2015-08-19 02:46:23.750 231 12667.90 93.55 54651.22 88888.00 2015-08-19 02:46:23.875 231 12667.88 93.58 54651.25 88888.00 2015-08-19 02:46:24.000 231 12667.88 93.60 54651.20 88888.00 2015-08-19 02:46:24.125 231 12667.85 93.58 54651.20 88888.00 2015-08-19 02:46:24.250 231 12667.85 93.53 54651.20 88888.00 2015-08-19 02:46:24.375 231 12667.92 93.55 54651.22 88888.00 2015-08-19 02:46:24.500 231 12667.98 93.58 54651.22 88888.00 2015-08-19 02:46:24.625 231 12667.98 93.60 54651.25 88888.00 2015-08-19 02:46:24.750 231 12667.98 93.62 54651.22 88888.00 2015-08-19 02:46:24.875 231 12667.98 93.62 54651.22 88888.00 2015-08-19 02:46:25.000 231 12667.95 93.62 54651.22 88888.00 2015-08-19 02:46:25.125 231 12667.95 93.65 54651.25 88888.00 2015-08-19 02:46:25.250 231 12668.00 93.65 54651.22 88888.00 2015-08-19 02:46:25.375 231 12668.05 93.65 54651.22 88888.00 2015-08-19 02:46:25.500 231 12668.10 93.70 54651.22 88888.00 2015-08-19 02:46:25.625 231 12668.08 93.70 54651.25 88888.00 2015-08-19 02:46:25.750 231 12668.08 93.72 54651.22 88888.00 2015-08-19 02:46:25.875 231 12668.05 93.70 54651.22 88888.00 2015-08-19 02:46:26.000 231 12668.05 93.70 54651.22 88888.00 2015-08-19 02:46:26.125 231 12668.08 93.67 54651.22 88888.00 2015-08-19 02:46:26.250 231 12668.00 93.67 54651.25 88888.00 2015-08-19 02:46:26.375 231 12668.08 93.72 54651.25 88888.00 2015-08-19 02:46:26.500 231 12668.12 93.72 54651.22 88888.00 2015-08-19 02:46:26.625 231 12668.12 93.70 54651.22 88888.00 2015-08-19 02:46:26.750 231 12668.12 93.72 54651.22 88888.00 2015-08-19 02:46:26.875 231 12668.12 93.72 54651.22 88888.00 2015-08-19 02:46:27.000 231 12668.12 93.70 54651.20 88888.00 2015-08-19 02:46:27.125 231 12668.10 93.67 54651.20 88888.00 2015-08-19 02:46:27.250 231 12668.08 93.70 54651.25 88888.00 2015-08-19 02:46:27.375 231 12668.12 93.72 54651.25 88888.00 2015-08-19 02:46:27.500 231 12668.15 93.75 54651.22 88888.00 2015-08-19 02:46:27.625 231 12668.17 93.75 54651.22 88888.00 2015-08-19 02:46:27.750 231 12668.12 93.75 54651.25 88888.00 2015-08-19 02:46:27.875 231 12668.17 93.80 54651.22 88888.00 2015-08-19 02:46:28.000 231 12668.23 93.80 54651.22 88888.00 2015-08-19 02:46:28.125 231 12668.17 93.78 54651.20 88888.00 2015-08-19 02:46:28.250 231 12668.17 93.75 54651.20 88888.00 2015-08-19 02:46:28.375 231 12668.12 93.80 54651.22 88888.00 2015-08-19 02:46:28.500 231 12668.20 93.85 54651.22 88888.00 2015-08-19 02:46:28.625 231 12668.20 93.85 54651.18 88888.00 2015-08-19 02:46:28.750 231 12668.15 93.83 54651.20 88888.00 2015-08-19 02:46:28.875 231 12668.10 93.83 54651.20 88888.00 2015-08-19 02:46:29.000 231 12668.17 93.83 54651.18 88888.00 2015-08-19 02:46:29.125 231 12668.23 93.83 54651.18 88888.00 2015-08-19 02:46:29.250 231 12668.20 93.83 54651.18 88888.00 2015-08-19 02:46:29.375 231 12668.30 93.85 54651.20 88888.00 2015-08-19 02:46:29.500 231 12668.30 93.85 54651.18 88888.00 2015-08-19 02:46:29.625 231 12668.38 93.88 54651.18 88888.00 2015-08-19 02:46:29.750 231 12668.35 93.88 54651.20 88888.00 2015-08-19 02:46:29.875 231 12668.30 93.88 54651.20 88888.00 2015-08-19 02:46:30.000 231 12668.27 93.88 54651.18 88888.00 2015-08-19 02:46:30.125 231 12668.27 93.92 54651.18 88888.00 2015-08-19 02:46:30.250 231 12668.27 93.95 54651.20 88888.00 2015-08-19 02:46:30.375 231 12668.30 93.92 54651.20 88888.00 2015-08-19 02:46:30.500 231 12668.33 93.90 54651.20 88888.00 2015-08-19 02:46:30.625 231 12668.38 93.90 54651.20 88888.00 2015-08-19 02:46:30.750 231 12668.38 93.90 54651.20 88888.00 2015-08-19 02:46:30.875 231 12668.40 93.90 54651.20 88888.00 2015-08-19 02:46:31.000 231 12668.45 93.90 54651.20 88888.00 2015-08-19 02:46:31.125 231 12668.42 93.95 54651.22 88888.00 2015-08-19 02:46:31.250 231 12668.38 93.95 54651.22 88888.00 2015-08-19 02:46:31.375 231 12668.40 93.95 54651.22 88888.00 2015-08-19 02:46:31.500 231 12668.35 93.97 54651.22 88888.00 2015-08-19 02:46:31.625 231 12668.35 93.95 54651.20 88888.00 2015-08-19 02:46:31.750 231 12668.38 93.95 54651.18 88888.00 2015-08-19 02:46:31.875 231 12668.45 93.95 54651.18 88888.00 2015-08-19 02:46:32.000 231 12668.50 94.00 54651.18 88888.00 2015-08-19 02:46:32.125 231 12668.50 94.03 54651.18 88888.00 2015-08-19 02:46:32.250 231 12668.45 94.00 54651.18 88888.00 2015-08-19 02:46:32.375 231 12668.45 94.03 54651.18 88888.00 2015-08-19 02:46:32.500 231 12668.52 94.05 54651.18 88888.00 2015-08-19 02:46:32.625 231 12668.52 94.05 54651.18 88888.00 2015-08-19 02:46:32.750 231 12668.50 94.05 54651.18 88888.00 2015-08-19 02:46:32.875 231 12668.48 94.08 54651.18 88888.00 2015-08-19 02:46:33.000 231 12668.48 94.05 54651.15 88888.00 2015-08-19 02:46:33.125 231 12668.48 94.03 54651.20 88888.00 2015-08-19 02:46:33.250 231 12668.48 94.05 54651.20 88888.00 2015-08-19 02:46:33.375 231 12668.50 94.08 54651.18 88888.00 2015-08-19 02:46:33.500 231 12668.48 94.08 54651.18 88888.00 2015-08-19 02:46:33.625 231 12668.52 94.12 54651.20 88888.00 2015-08-19 02:46:33.750 231 12668.58 94.15 54651.20 88888.00 2015-08-19 02:46:33.875 231 12668.58 94.12 54651.20 88888.00 2015-08-19 02:46:34.000 231 12668.60 94.12 54651.15 88888.00 2015-08-19 02:46:34.125 231 12668.58 94.12 54651.18 88888.00 2015-08-19 02:46:34.250 231 12668.60 94.12 54651.18 88888.00 2015-08-19 02:46:34.375 231 12668.65 94.17 54651.15 88888.00 2015-08-19 02:46:34.500 231 12668.70 94.20 54651.15 88888.00 2015-08-19 02:46:34.625 231 12668.70 94.17 54651.15 88888.00 2015-08-19 02:46:34.750 231 12668.62 94.17 54651.15 88888.00 2015-08-19 02:46:34.875 231 12668.65 94.20 54651.15 88888.00 2015-08-19 02:46:35.000 231 12668.70 94.15 54651.12 88888.00 2015-08-19 02:46:35.125 231 12668.73 94.20 54651.15 88888.00 2015-08-19 02:46:35.250 231 12668.70 94.17 54651.15 88888.00 2015-08-19 02:46:35.375 231 12668.75 94.20 54651.15 88888.00 2015-08-19 02:46:35.500 231 12668.75 94.22 54651.15 88888.00 2015-08-19 02:46:35.625 231 12668.80 94.22 54651.12 88888.00 2015-08-19 02:46:35.750 231 12668.80 94.25 54651.12 88888.00 2015-08-19 02:46:35.875 231 12668.80 94.25 54651.12 88888.00 2015-08-19 02:46:36.000 231 12668.77 94.25 54651.10 88888.00 2015-08-19 02:46:36.125 231 12668.77 94.25 54651.10 88888.00 2015-08-19 02:46:36.250 231 12668.77 94.25 54651.10 88888.00 2015-08-19 02:46:36.375 231 12668.83 94.28 54651.10 88888.00 2015-08-19 02:46:36.500 231 12668.83 94.30 54651.15 88888.00 2015-08-19 02:46:36.625 231 12668.88 94.33 54651.12 88888.00 2015-08-19 02:46:36.750 231 12668.88 94.33 54651.15 88888.00 2015-08-19 02:46:36.875 231 12668.92 94.35 54651.12 88888.00 2015-08-19 02:46:37.000 231 12668.90 94.35 54651.12 88888.00 2015-08-19 02:46:37.125 231 12668.92 94.35 54651.15 88888.00 2015-08-19 02:46:37.250 231 12668.92 94.30 54651.15 88888.00 2015-08-19 02:46:37.375 231 12668.98 94.35 54651.12 88888.00 2015-08-19 02:46:37.500 231 12669.02 94.33 54651.10 88888.00 2015-08-19 02:46:37.625 231 12669.10 94.30 54651.10 88888.00 2015-08-19 02:46:37.750 231 12669.10 94.33 54651.10 88888.00 2015-08-19 02:46:37.875 231 12669.12 94.33 54651.07 88888.00 2015-08-19 02:46:38.000 231 12669.20 94.30 54651.05 88888.00 2015-08-19 02:46:38.125 231 12669.20 94.35 54651.07 88888.00 2015-08-19 02:46:38.250 231 12669.17 94.35 54651.05 88888.00 2015-08-19 02:46:38.375 231 12669.20 94.38 54651.10 88888.00 2015-08-19 02:46:38.500 231 12669.25 94.38 54651.10 88888.00 2015-08-19 02:46:38.625 231 12669.27 94.42 54651.10 88888.00 2015-08-19 02:46:38.750 231 12669.27 94.45 54651.07 88888.00 2015-08-19 02:46:38.875 231 12669.27 94.42 54651.07 88888.00 2015-08-19 02:46:39.000 231 12669.27 94.42 54651.05 88888.00 2015-08-19 02:46:39.125 231 12669.33 94.45 54651.05 88888.00 2015-08-19 02:46:39.250 231 12669.30 94.42 54651.07 88888.00 2015-08-19 02:46:39.375 231 12669.30 94.45 54651.07 88888.00 2015-08-19 02:46:39.500 231 12669.30 94.45 54651.07 88888.00 2015-08-19 02:46:39.625 231 12669.38 94.50 54651.07 88888.00 2015-08-19 02:46:39.750 231 12669.40 94.50 54651.07 88888.00 2015-08-19 02:46:39.875 231 12669.40 94.50 54651.07 88888.00 2015-08-19 02:46:40.000 231 12669.42 94.50 54651.05 88888.00 2015-08-19 02:46:40.125 231 12669.40 94.55 54651.07 88888.00 2015-08-19 02:46:40.250 231 12669.38 94.50 54651.05 88888.00 2015-08-19 02:46:40.375 231 12669.42 94.50 54651.05 88888.00 2015-08-19 02:46:40.500 231 12669.50 94.50 54651.05 88888.00 2015-08-19 02:46:40.625 231 12669.52 94.50 54651.05 88888.00 2015-08-19 02:46:40.750 231 12669.55 94.50 54651.03 88888.00 2015-08-19 02:46:40.875 231 12669.58 94.55 54651.05 88888.00 2015-08-19 02:46:41.000 231 12669.58 94.53 54651.03 88888.00 2015-08-19 02:46:41.125 231 12669.52 94.50 54651.03 88888.00 2015-08-19 02:46:41.250 231 12669.48 94.50 54651.03 88888.00 2015-08-19 02:46:41.375 231 12669.55 94.50 54651.00 88888.00 2015-08-19 02:46:41.500 231 12669.62 94.50 54651.03 88888.00 2015-08-19 02:46:41.625 231 12669.65 94.50 54651.00 88888.00 2015-08-19 02:46:41.750 231 12669.67 94.50 54651.03 88888.00 2015-08-19 02:46:41.875 231 12669.73 94.53 54651.00 88888.00 2015-08-19 02:46:42.000 231 12669.77 94.50 54650.97 88888.00 2015-08-19 02:46:42.125 231 12669.75 94.50 54651.00 88888.00 2015-08-19 02:46:42.250 231 12669.75 94.53 54651.03 88888.00 2015-08-19 02:46:42.375 231 12669.75 94.53 54651.00 88888.00 2015-08-19 02:46:42.500 231 12669.75 94.55 54651.03 88888.00 2015-08-19 02:46:42.625 231 12669.83 94.55 54651.03 88888.00 2015-08-19 02:46:42.750 231 12669.90 94.60 54651.03 88888.00 2015-08-19 02:46:42.875 231 12669.92 94.60 54651.03 88888.00 2015-08-19 02:46:43.000 231 12669.90 94.58 54651.00 88888.00 2015-08-19 02:46:43.125 231 12669.85 94.60 54651.03 88888.00 2015-08-19 02:46:43.250 231 12669.80 94.58 54651.03 88888.00 2015-08-19 02:46:43.375 231 12669.85 94.62 54651.03 88888.00 2015-08-19 02:46:43.500 231 12669.88 94.62 54651.05 88888.00 2015-08-19 02:46:43.625 231 12669.90 94.62 54651.05 88888.00 2015-08-19 02:46:43.750 231 12669.88 94.62 54651.05 88888.00 2015-08-19 02:46:43.875 231 12669.85 94.62 54651.07 88888.00 2015-08-19 02:46:44.000 231 12669.95 94.65 54651.05 88888.00 2015-08-19 02:46:44.125 231 12670.00 94.67 54651.03 88888.00 2015-08-19 02:46:44.250 231 12670.00 94.65 54651.03 88888.00 2015-08-19 02:46:44.375 231 12669.95 94.65 54651.03 88888.00 2015-08-19 02:46:44.500 231 12669.98 94.62 54651.03 88888.00 2015-08-19 02:46:44.625 231 12670.05 94.65 54651.03 88888.00 2015-08-19 02:46:44.750 231 12670.02 94.67 54651.03 88888.00 2015-08-19 02:46:44.875 231 12670.08 94.67 54651.03 88888.00 2015-08-19 02:46:45.000 231 12670.12 94.65 54651.00 88888.00 2015-08-19 02:46:45.125 231 12670.17 94.65 54651.03 88888.00 2015-08-19 02:46:45.250 231 12670.15 94.62 54651.00 88888.00 2015-08-19 02:46:45.375 231 12670.10 94.62 54651.03 88888.00 2015-08-19 02:46:45.500 231 12670.10 94.62 54651.03 88888.00 2015-08-19 02:46:45.625 231 12670.12 94.62 54651.03 88888.00 2015-08-19 02:46:45.750 231 12670.15 94.60 54651.00 88888.00 2015-08-19 02:46:45.875 231 12670.23 94.62 54651.00 88888.00 2015-08-19 02:46:46.000 231 12670.27 94.60 54650.97 88888.00 2015-08-19 02:46:46.125 231 12670.25 94.60 54651.00 88888.00 2015-08-19 02:46:46.250 231 12670.25 94.60 54650.97 88888.00 2015-08-19 02:46:46.375 231 12670.25 94.58 54650.95 88888.00 2015-08-19 02:46:46.500 231 12670.23 94.58 54650.95 88888.00 2015-08-19 02:46:46.625 231 12670.30 94.60 54650.97 88888.00 2015-08-19 02:46:46.750 231 12670.35 94.60 54650.97 88888.00 2015-08-19 02:46:46.875 231 12670.30 94.58 54650.97 88888.00 2015-08-19 02:46:47.000 231 12670.30 94.58 54650.97 88888.00 2015-08-19 02:46:47.125 231 12670.40 94.60 54651.00 88888.00 2015-08-19 02:46:47.250 231 12670.38 94.58 54650.97 88888.00 2015-08-19 02:46:47.375 231 12670.42 94.58 54650.95 88888.00 2015-08-19 02:46:47.500 231 12670.45 94.60 54650.95 88888.00 2015-08-19 02:46:47.625 231 12670.42 94.65 54650.97 88888.00 2015-08-19 02:46:47.750 231 12670.42 94.62 54650.97 88888.00 2015-08-19 02:46:47.875 231 12670.48 94.60 54650.95 88888.00 2015-08-19 02:46:48.000 231 12670.48 94.60 54650.93 88888.00 2015-08-19 02:46:48.125 231 12670.45 94.62 54650.93 88888.00 2015-08-19 02:46:48.250 231 12670.45 94.65 54650.93 88888.00 2015-08-19 02:46:48.375 231 12670.52 94.65 54650.97 88888.00 2015-08-19 02:46:48.500 231 12670.52 94.65 54651.00 88888.00 2015-08-19 02:46:48.625 231 12670.60 94.60 54650.97 88888.00 2015-08-19 02:46:48.750 231 12670.62 94.65 54650.97 88888.00 2015-08-19 02:46:48.875 231 12670.55 94.62 54650.97 88888.00 2015-08-19 02:46:49.000 231 12670.55 94.62 54650.95 88888.00 2015-08-19 02:46:49.125 231 12670.55 94.62 54650.97 88888.00 2015-08-19 02:46:49.250 231 12670.50 94.62 54650.97 88888.00 2015-08-19 02:46:49.375 231 12670.48 94.62 54650.95 88888.00 2015-08-19 02:46:49.500 231 12670.50 94.62 54650.97 88888.00 2015-08-19 02:46:49.625 231 12670.55 94.65 54650.95 88888.00 2015-08-19 02:46:49.750 231 12670.58 94.62 54650.97 88888.00 2015-08-19 02:46:49.875 231 12670.65 94.60 54650.97 88888.00 2015-08-19 02:46:50.000 231 12670.70 94.62 54651.00 88888.00 2015-08-19 02:46:50.125 231 12670.73 94.60 54650.97 88888.00 2015-08-19 02:46:50.250 231 12670.70 94.60 54650.97 88888.00 2015-08-19 02:46:50.375 231 12670.73 94.62 54651.00 88888.00 2015-08-19 02:46:50.500 231 12670.70 94.65 54651.00 88888.00 2015-08-19 02:46:50.625 231 12670.65 94.58 54650.97 88888.00 2015-08-19 02:46:50.750 231 12670.67 94.55 54650.95 88888.00 2015-08-19 02:46:50.875 231 12670.75 94.58 54650.97 88888.00 2015-08-19 02:46:51.000 231 12670.77 94.58 54650.97 88888.00 2015-08-19 02:46:51.125 231 12670.83 94.60 54650.97 88888.00 2015-08-19 02:46:51.250 231 12670.80 94.60 54651.00 88888.00 2015-08-19 02:46:51.375 231 12670.83 94.58 54650.97 88888.00 2015-08-19 02:46:51.500 231 12670.83 94.58 54650.97 88888.00 2015-08-19 02:46:51.625 231 12670.90 94.60 54650.97 88888.00 2015-08-19 02:46:51.750 231 12670.90 94.58 54651.00 88888.00 2015-08-19 02:46:51.875 231 12670.92 94.58 54650.97 88888.00 2015-08-19 02:46:52.000 231 12670.98 94.55 54650.95 88888.00 2015-08-19 02:46:52.125 231 12670.98 94.60 54650.97 88888.00 2015-08-19 02:46:52.250 231 12670.95 94.60 54650.97 88888.00 2015-08-19 02:46:52.375 231 12671.02 94.58 54650.95 88888.00 2015-08-19 02:46:52.500 231 12671.02 94.58 54650.95 88888.00 2015-08-19 02:46:52.625 231 12671.00 94.58 54650.97 88888.00 2015-08-19 02:46:52.750 231 12671.02 94.55 54650.95 88888.00 2015-08-19 02:46:52.875 231 12671.02 94.55 54650.93 88888.00 2015-08-19 02:46:53.000 231 12671.02 94.55 54650.95 88888.00 2015-08-19 02:46:53.125 231 12671.00 94.55 54650.95 88888.00 2015-08-19 02:46:53.250 231 12671.05 94.53 54650.95 88888.00 2015-08-19 02:46:53.375 231 12671.15 94.53 54650.95 88888.00 2015-08-19 02:46:53.500 231 12671.12 94.53 54650.95 88888.00 2015-08-19 02:46:53.625 231 12671.12 94.50 54650.95 88888.00 2015-08-19 02:46:53.750 231 12671.17 94.50 54650.95 88888.00 2015-08-19 02:46:53.875 231 12671.20 94.50 54650.95 88888.00 2015-08-19 02:46:54.000 231 12671.12 94.45 54650.95 88888.00 2015-08-19 02:46:54.125 231 12671.10 94.47 54650.97 88888.00 2015-08-19 02:46:54.250 231 12671.12 94.47 54650.97 88888.00 2015-08-19 02:46:54.375 231 12671.17 94.53 54650.97 88888.00 2015-08-19 02:46:54.500 231 12671.20 94.50 54650.97 88888.00 2015-08-19 02:46:54.625 231 12671.20 94.47 54650.97 88888.00 2015-08-19 02:46:54.750 231 12671.27 94.47 54650.97 88888.00 2015-08-19 02:46:54.875 231 12671.27 94.45 54650.97 88888.00 2015-08-19 02:46:55.000 231 12671.25 94.47 54650.97 88888.00 2015-08-19 02:46:55.125 231 12671.25 94.50 54651.00 88888.00 2015-08-19 02:46:55.250 231 12671.27 94.50 54651.00 88888.00 2015-08-19 02:46:55.375 231 12671.30 94.50 54651.00 88888.00 2015-08-19 02:46:55.500 231 12671.35 94.47 54650.95 88888.00 2015-08-19 02:46:55.625 231 12671.33 94.47 54650.95 88888.00 2015-08-19 02:46:55.750 231 12671.30 94.47 54650.95 88888.00 2015-08-19 02:46:55.875 231 12671.30 94.45 54650.97 88888.00 2015-08-19 02:46:56.000 231 12671.33 94.45 54650.97 88888.00 2015-08-19 02:46:56.125 231 12671.33 94.47 54650.97 88888.00 2015-08-19 02:46:56.250 231 12671.30 94.45 54651.00 88888.00 2015-08-19 02:46:56.375 231 12671.42 94.47 54650.97 88888.00 2015-08-19 02:46:56.500 231 12671.48 94.45 54650.93 88888.00 2015-08-19 02:46:56.625 231 12671.48 94.47 54650.95 88888.00 2015-08-19 02:46:56.750 231 12671.55 94.50 54650.95 88888.00 2015-08-19 02:46:56.875 231 12671.55 94.50 54650.97 88888.00 2015-08-19 02:46:57.000 231 12671.58 94.50 54650.97 88888.00 2015-08-19 02:46:57.125 231 12671.52 94.50 54651.00 88888.00 2015-08-19 02:46:57.250 231 12671.52 94.47 54651.00 88888.00 2015-08-19 02:46:57.375 231 12671.65 94.47 54650.97 88888.00 2015-08-19 02:46:57.500 231 12671.67 94.47 54650.97 88888.00 2015-08-19 02:46:57.625 231 12671.65 94.45 54650.97 88888.00 2015-08-19 02:46:57.750 231 12671.65 94.45 54650.97 88888.00 2015-08-19 02:46:57.875 231 12671.62 94.45 54650.95 88888.00 2015-08-19 02:46:58.000 231 12671.65 94.47 54650.97 88888.00 2015-08-19 02:46:58.125 231 12671.65 94.47 54650.95 88888.00 2015-08-19 02:46:58.250 231 12671.67 94.47 54650.93 88888.00 2015-08-19 02:46:58.375 231 12671.75 94.45 54650.95 88888.00 2015-08-19 02:46:58.500 231 12671.75 94.45 54650.97 88888.00 2015-08-19 02:46:58.625 231 12671.80 94.47 54650.97 88888.00 2015-08-19 02:46:58.750 231 12671.75 94.45 54650.95 88888.00 2015-08-19 02:46:58.875 231 12671.75 94.45 54650.93 88888.00 2015-08-19 02:46:59.000 231 12671.88 94.45 54650.93 88888.00 2015-08-19 02:46:59.125 231 12671.85 94.42 54650.95 88888.00 2015-08-19 02:46:59.250 231 12671.80 94.45 54650.93 88888.00 2015-08-19 02:46:59.375 231 12671.83 94.42 54650.95 88888.00 2015-08-19 02:46:59.500 231 12671.85 94.45 54650.95 88888.00 2015-08-19 02:46:59.625 231 12671.88 94.45 54650.93 88888.00 2015-08-19 02:46:59.750 231 12671.95 94.42 54650.95 88888.00 2015-08-19 02:46:59.875 231 12671.95 94.45 54651.00 88888.00 2015-08-19 02:47:00.000 231 12671.98 94.42 54650.97 88888.00 2015-08-19 02:47:00.125 231 12671.98 94.42 54650.97 88888.00 2015-08-19 02:47:00.250 231 12671.98 94.45 54650.97 88888.00 2015-08-19 02:47:00.375 231 12671.95 94.42 54650.97 88888.00 2015-08-19 02:47:00.500 231 12671.95 94.40 54650.97 88888.00 2015-08-19 02:47:00.625 231 12671.98 94.42 54651.00 88888.00 2015-08-19 02:47:00.750 231 12672.05 94.42 54651.00 88888.00 2015-08-19 02:47:00.875 231 12672.08 94.42 54650.97 88888.00 2015-08-19 02:47:01.000 231 12672.02 94.42 54650.95 88888.00 2015-08-19 02:47:01.125 231 12671.98 94.40 54650.95 88888.00 2015-08-19 02:47:01.250 231 12672.02 94.38 54650.97 88888.00 2015-08-19 02:47:01.375 231 12672.10 94.40 54650.97 88888.00 2015-08-19 02:47:01.500 231 12672.15 94.42 54651.00 88888.00 2015-08-19 02:47:01.625 231 12672.12 94.40 54650.97 88888.00 2015-08-19 02:47:01.750 231 12672.15 94.40 54650.97 88888.00 2015-08-19 02:47:01.875 231 12672.20 94.40 54650.97 88888.00 2015-08-19 02:47:02.000 231 12672.20 94.38 54650.95 88888.00 2015-08-19 02:47:02.125 231 12672.23 94.40 54650.97 88888.00 2015-08-19 02:47:02.250 231 12672.20 94.38 54650.97 88888.00 2015-08-19 02:47:02.375 231 12672.25 94.38 54651.00 88888.00 2015-08-19 02:47:02.500 231 12672.27 94.35 54651.00 88888.00 2015-08-19 02:47:02.625 231 12672.25 94.38 54651.00 88888.00 2015-08-19 02:47:02.750 231 12672.27 94.40 54651.03 88888.00 2015-08-19 02:47:02.875 231 12672.27 94.35 54651.00 88888.00 2015-08-19 02:47:03.000 231 12672.33 94.35 54650.97 88888.00 2015-08-19 02:47:03.125 231 12672.35 94.33 54650.95 88888.00 2015-08-19 02:47:03.250 231 12672.38 94.35 54650.97 88888.00 2015-08-19 02:47:03.375 231 12672.40 94.40 54650.97 88888.00 2015-08-19 02:47:03.500 231 12672.40 94.38 54650.97 88888.00 2015-08-19 02:47:03.625 231 12672.42 94.40 54651.00 88888.00 2015-08-19 02:47:03.750 231 12672.42 94.40 54651.00 88888.00 2015-08-19 02:47:03.875 231 12672.42 94.38 54651.00 88888.00 2015-08-19 02:47:04.000 231 12672.42 94.38 54651.00 88888.00 2015-08-19 02:47:04.125 231 12672.48 94.38 54651.00 88888.00 2015-08-19 02:47:04.250 231 12672.45 94.33 54650.97 88888.00 2015-08-19 02:47:04.375 231 12672.45 94.33 54650.97 88888.00 2015-08-19 02:47:04.500 231 12672.45 94.38 54651.00 88888.00 2015-08-19 02:47:04.625 231 12672.42 94.40 54650.97 88888.00 2015-08-19 02:47:04.750 231 12672.42 94.38 54650.95 88888.00 2015-08-19 02:47:04.875 231 12672.38 94.35 54650.95 88888.00 2015-08-19 02:47:05.000 231 12672.45 94.33 54650.95 88888.00 2015-08-19 02:47:05.125 231 12672.50 94.33 54650.97 88888.00 2015-08-19 02:47:05.250 231 12672.48 94.33 54650.97 88888.00 2015-08-19 02:47:05.375 231 12672.50 94.33 54650.95 88888.00 2015-08-19 02:47:05.500 231 12672.50 94.33 54650.97 88888.00 2015-08-19 02:47:05.625 231 12672.52 94.30 54650.95 88888.00 2015-08-19 02:47:05.750 231 12672.55 94.33 54650.93 88888.00 2015-08-19 02:47:05.875 231 12672.60 94.33 54650.95 88888.00 2015-08-19 02:47:06.000 231 12672.58 94.30 54650.93 88888.00 2015-08-19 02:47:06.125 231 12672.58 94.30 54650.93 88888.00 2015-08-19 02:47:06.250 231 12672.58 94.33 54650.93 88888.00 2015-08-19 02:47:06.375 231 12672.67 94.33 54650.93 88888.00 2015-08-19 02:47:06.500 231 12672.75 94.33 54650.93 88888.00 2015-08-19 02:47:06.625 231 12672.75 94.33 54650.95 88888.00 2015-08-19 02:47:06.750 231 12672.73 94.30 54650.93 88888.00 2015-08-19 02:47:06.875 231 12672.70 94.28 54650.95 88888.00 2015-08-19 02:47:07.000 231 12672.70 94.30 54650.97 88888.00 2015-08-19 02:47:07.125 231 12672.73 94.33 54651.00 88888.00 2015-08-19 02:47:07.250 231 12672.77 94.33 54650.97 88888.00 2015-08-19 02:47:07.375 231 12672.83 94.33 54650.97 88888.00 2015-08-19 02:47:07.500 231 12672.75 94.35 54651.00 88888.00 2015-08-19 02:47:07.625 231 12672.75 94.35 54651.03 88888.00 2015-08-19 02:47:07.750 231 12672.80 94.33 54651.00 88888.00 2015-08-19 02:47:07.875 231 12672.83 94.30 54651.00 88888.00 2015-08-19 02:47:08.000 231 12672.83 94.30 54651.00 88888.00 2015-08-19 02:47:08.125 231 12672.80 94.30 54650.97 88888.00 2015-08-19 02:47:08.250 231 12672.80 94.28 54650.97 88888.00 2015-08-19 02:47:08.375 231 12672.88 94.30 54650.97 88888.00 2015-08-19 02:47:08.500 231 12672.88 94.30 54650.97 88888.00 2015-08-19 02:47:08.625 231 12672.88 94.28 54650.95 88888.00 2015-08-19 02:47:08.750 231 12672.90 94.25 54650.97 88888.00 2015-08-19 02:47:08.875 231 12672.92 94.22 54650.95 88888.00 2015-08-19 02:47:09.000 231 12672.95 94.25 54650.95 88888.00 2015-08-19 02:47:09.125 231 12672.98 94.25 54650.97 88888.00 2015-08-19 02:47:09.250 231 12672.98 94.20 54650.97 88888.00 2015-08-19 02:47:09.375 231 12673.02 94.20 54650.97 88888.00 2015-08-19 02:47:09.500 231 12673.05 94.20 54650.97 88888.00 2015-08-19 02:47:09.625 231 12673.05 94.20 54650.97 88888.00 2015-08-19 02:47:09.750 231 12673.02 94.22 54650.97 88888.00 2015-08-19 02:47:09.875 231 12673.00 94.22 54650.97 88888.00 2015-08-19 02:47:10.000 231 12673.08 94.22 54650.97 88888.00 2015-08-19 02:47:10.125 231 12673.10 94.22 54651.00 88888.00 2015-08-19 02:47:10.250 231 12673.05 94.17 54650.97 88888.00 2015-08-19 02:47:10.375 231 12673.08 94.17 54650.95 88888.00 2015-08-19 02:47:10.500 231 12673.12 94.17 54650.97 88888.00 2015-08-19 02:47:10.625 231 12673.12 94.17 54650.97 88888.00 2015-08-19 02:47:10.750 231 12673.17 94.17 54650.95 88888.00 2015-08-19 02:47:10.875 231 12673.17 94.17 54650.97 88888.00 2015-08-19 02:47:11.000 231 12673.17 94.17 54650.97 88888.00 2015-08-19 02:47:11.125 231 12673.08 94.17 54650.97 88888.00 2015-08-19 02:47:11.250 231 12673.08 94.15 54650.97 88888.00 2015-08-19 02:47:11.375 231 12673.17 94.17 54650.95 88888.00 2015-08-19 02:47:11.500 231 12673.17 94.20 54650.95 88888.00 2015-08-19 02:47:11.625 231 12673.20 94.15 54650.93 88888.00 2015-08-19 02:47:11.750 231 12673.20 94.12 54650.93 88888.00 2015-08-19 02:47:11.875 231 12673.23 94.15 54650.95 88888.00 2015-08-19 02:47:12.000 231 12673.25 94.17 54650.95 88888.00 2015-08-19 02:47:12.125 231 12673.23 94.15 54650.97 88888.00 2015-08-19 02:47:12.250 231 12673.25 94.20 54650.97 88888.00 2015-08-19 02:47:12.375 231 12673.27 94.20 54650.95 88888.00 2015-08-19 02:47:12.500 231 12673.25 94.15 54650.97 88888.00 2015-08-19 02:47:12.625 231 12673.25 94.15 54651.00 88888.00 2015-08-19 02:47:12.750 231 12673.30 94.20 54651.00 88888.00 2015-08-19 02:47:12.875 231 12673.33 94.20 54651.00 88888.00 2015-08-19 02:47:13.000 231 12673.38 94.17 54650.97 88888.00 2015-08-19 02:47:13.125 231 12673.42 94.17 54650.97 88888.00 2015-08-19 02:47:13.250 231 12673.40 94.17 54651.00 88888.00 2015-08-19 02:47:13.375 231 12673.38 94.15 54651.00 88888.00 2015-08-19 02:47:13.500 231 12673.40 94.17 54651.00 88888.00 2015-08-19 02:47:13.625 231 12673.45 94.20 54651.00 88888.00 2015-08-19 02:47:13.750 231 12673.48 94.17 54651.00 88888.00 2015-08-19 02:47:13.875 231 12673.45 94.17 54651.00 88888.00 2015-08-19 02:47:14.000 231 12673.45 94.15 54651.00 88888.00 2015-08-19 02:47:14.125 231 12673.42 94.17 54651.03 88888.00 2015-08-19 02:47:14.250 231 12673.48 94.20 54651.03 88888.00 2015-08-19 02:47:14.375 231 12673.55 94.17 54651.03 88888.00 2015-08-19 02:47:14.500 231 12673.55 94.22 54651.00 88888.00 2015-08-19 02:47:14.625 231 12673.55 94.22 54651.03 88888.00 2015-08-19 02:47:14.750 231 12673.58 94.20 54651.00 88888.00 2015-08-19 02:47:14.875 231 12673.58 94.17 54651.00 88888.00 2015-08-19 02:47:15.000 231 12673.60 94.17 54650.97 88888.00 2015-08-19 02:47:15.125 231 12673.58 94.15 54651.00 88888.00 2015-08-19 02:47:15.250 231 12673.55 94.15 54651.03 88888.00 2015-08-19 02:47:15.375 231 12673.65 94.20 54651.03 88888.00 2015-08-19 02:47:15.500 231 12673.65 94.15 54651.00 88888.00 2015-08-19 02:47:15.625 231 12673.60 94.15 54651.00 88888.00 2015-08-19 02:47:15.750 231 12673.60 94.15 54651.00 88888.00 2015-08-19 02:47:15.875 231 12673.65 94.15 54651.03 88888.00 2015-08-19 02:47:16.000 231 12673.65 94.15 54651.00 88888.00 2015-08-19 02:47:16.125 231 12673.62 94.12 54651.05 88888.00 2015-08-19 02:47:16.250 231 12673.62 94.08 54651.05 88888.00 2015-08-19 02:47:16.375 231 12673.70 94.10 54651.03 88888.00 2015-08-19 02:47:16.500 231 12673.75 94.12 54651.05 88888.00 2015-08-19 02:47:16.625 231 12673.77 94.15 54651.03 88888.00 2015-08-19 02:47:16.750 231 12673.75 94.10 54651.00 88888.00 2015-08-19 02:47:16.875 231 12673.77 94.05 54651.00 88888.00 2015-08-19 02:47:17.000 231 12673.75 94.05 54651.00 88888.00 2015-08-19 02:47:17.125 231 12673.75 94.08 54651.00 88888.00 2015-08-19 02:47:17.250 231 12673.65 94.05 54651.03 88888.00 2015-08-19 02:47:17.375 231 12673.70 94.10 54651.03 88888.00 2015-08-19 02:47:17.500 231 12673.75 94.10 54651.00 88888.00 2015-08-19 02:47:17.625 231 12673.80 94.08 54651.00 88888.00 2015-08-19 02:47:17.750 231 12673.83 94.08 54651.05 88888.00 2015-08-19 02:47:17.875 231 12673.83 94.10 54651.05 88888.00 2015-08-19 02:47:18.000 231 12673.80 94.10 54651.05 88888.00 2015-08-19 02:47:18.125 231 12673.80 94.08 54651.03 88888.00 2015-08-19 02:47:18.250 231 12673.83 94.10 54651.03 88888.00 2015-08-19 02:47:18.375 231 12673.85 94.12 54651.03 88888.00 2015-08-19 02:47:18.500 231 12673.83 94.12 54651.07 88888.00 2015-08-19 02:47:18.625 231 12673.83 94.15 54651.07 88888.00 2015-08-19 02:47:18.750 231 12673.88 94.12 54651.07 88888.00 2015-08-19 02:47:18.875 231 12673.98 94.12 54651.05 88888.00 2015-08-19 02:47:19.000 231 12673.98 94.10 54651.05 88888.00 2015-08-19 02:47:19.125 231 12673.95 94.08 54651.05 88888.00 2015-08-19 02:47:19.250 231 12673.95 94.08 54651.10 88888.00 2015-08-19 02:47:19.375 231 12674.02 94.10 54651.10 88888.00 2015-08-19 02:47:19.500 231 12674.02 94.08 54651.07 88888.00 2015-08-19 02:47:19.625 231 12674.00 94.05 54651.07 88888.00 2015-08-19 02:47:19.750 231 12674.00 94.08 54651.07 88888.00 2015-08-19 02:47:19.875 231 12674.00 94.08 54651.07 88888.00 2015-08-19 02:47:20.000 231 12674.00 94.08 54651.07 88888.00 2015-08-19 02:47:20.125 231 12674.02 94.08 54651.10 88888.00 2015-08-19 02:47:20.250 231 12674.05 94.05 54651.10 88888.00 2015-08-19 02:47:20.375 231 12674.12 94.05 54651.07 88888.00 2015-08-19 02:47:20.500 231 12674.08 94.03 54651.05 88888.00 2015-08-19 02:47:20.625 231 12674.00 94.03 54651.05 88888.00 2015-08-19 02:47:20.750 231 12674.10 94.03 54651.07 88888.00 2015-08-19 02:47:20.875 231 12674.17 94.03 54651.07 88888.00 2015-08-19 02:47:21.000 231 12674.20 94.03 54651.07 88888.00 2015-08-19 02:47:21.125 231 12674.17 94.03 54651.10 88888.00 2015-08-19 02:47:21.250 231 12674.15 94.03 54651.10 88888.00 2015-08-19 02:47:21.375 231 12674.20 94.03 54651.07 88888.00 2015-08-19 02:47:21.500 231 12674.17 94.05 54651.10 88888.00 2015-08-19 02:47:21.625 231 12674.17 94.05 54651.10 88888.00 2015-08-19 02:47:21.750 231 12674.17 94.03 54651.10 88888.00 2015-08-19 02:47:21.875 231 12674.17 94.03 54651.12 88888.00 2015-08-19 02:47:22.000 231 12674.23 94.03 54651.10 88888.00 2015-08-19 02:47:22.125 231 12674.25 94.05 54651.10 88888.00 2015-08-19 02:47:22.250 231 12674.27 94.05 54651.10 88888.00 2015-08-19 02:47:22.375 231 12674.33 94.05 54651.10 88888.00 2015-08-19 02:47:22.500 231 12674.30 94.10 54651.10 88888.00 2015-08-19 02:47:22.625 231 12674.27 94.08 54651.15 88888.00 2015-08-19 02:47:22.750 231 12674.33 94.08 54651.10 88888.00 2015-08-19 02:47:22.875 231 12674.33 94.08 54651.12 88888.00 2015-08-19 02:47:23.000 231 12674.35 94.05 54651.10 88888.00 2015-08-19 02:47:23.125 231 12674.42 94.03 54651.10 88888.00 2015-08-19 02:47:23.250 231 12674.42 94.05 54651.10 88888.00 2015-08-19 02:47:23.375 231 12674.45 94.08 54651.10 88888.00 2015-08-19 02:47:23.500 231 12674.50 94.08 54651.12 88888.00 2015-08-19 02:47:23.625 231 12674.45 94.05 54651.10 88888.00 2015-08-19 02:47:23.750 231 12674.42 94.05 54651.12 88888.00 2015-08-19 02:47:23.875 231 12674.42 94.03 54651.10 88888.00 2015-08-19 02:47:24.000 231 12674.42 94.03 54651.12 88888.00 2015-08-19 02:47:24.125 231 12674.45 94.03 54651.15 88888.00 2015-08-19 02:47:24.250 231 12674.45 94.03 54651.18 88888.00 2015-08-19 02:47:24.375 231 12674.45 94.00 54651.15 88888.00 2015-08-19 02:47:24.500 231 12674.48 94.03 54651.18 88888.00 2015-08-19 02:47:24.625 231 12674.50 94.05 54651.20 88888.00 2015-08-19 02:47:24.750 231 12674.48 94.03 54651.20 88888.00 2015-08-19 02:47:24.875 231 12674.48 94.00 54651.20 88888.00 2015-08-19 02:47:25.000 231 12674.50 93.97 54651.18 88888.00 2015-08-19 02:47:25.125 231 12674.48 94.00 54651.18 88888.00 2015-08-19 02:47:25.250 231 12674.50 94.05 54651.18 88888.00 2015-08-19 02:47:25.375 231 12674.55 94.05 54651.15 88888.00 2015-08-19 02:47:25.500 231 12674.58 94.05 54651.18 88888.00 2015-08-19 02:47:25.625 231 12674.55 94.03 54651.20 88888.00 2015-08-19 02:47:25.750 231 12674.55 94.05 54651.18 88888.00 2015-08-19 02:47:25.875 231 12674.60 94.05 54651.18 88888.00 2015-08-19 02:47:26.000 231 12674.62 94.08 54651.15 88888.00 2015-08-19 02:47:26.125 231 12674.55 94.05 54651.18 88888.00 2015-08-19 02:47:26.250 231 12674.52 94.05 54651.18 88888.00 2015-08-19 02:47:26.375 231 12674.60 94.10 54651.18 88888.00 2015-08-19 02:47:26.500 231 12674.67 94.10 54651.18 88888.00 2015-08-19 02:47:26.625 231 12674.67 94.10 54651.18 88888.00 2015-08-19 02:47:26.750 231 12674.67 94.10 54651.18 88888.00 2015-08-19 02:47:26.875 231 12674.62 94.10 54651.18 88888.00 2015-08-19 02:47:27.000 231 12674.75 94.10 54651.20 88888.00 2015-08-19 02:47:27.125 231 12674.80 94.10 54651.22 88888.00 2015-08-19 02:47:27.250 231 12674.80 94.10 54651.20 88888.00 2015-08-19 02:47:27.375 231 12674.80 94.08 54651.20 88888.00 2015-08-19 02:47:27.500 231 12674.83 94.10 54651.22 88888.00 2015-08-19 02:47:27.625 231 12674.90 94.10 54651.22 88888.00 2015-08-19 02:47:27.750 231 12674.90 94.12 54651.25 88888.00 2015-08-19 02:47:27.875 231 12674.85 94.10 54651.25 88888.00 2015-08-19 02:47:28.000 231 12674.85 94.12 54651.22 88888.00 2015-08-19 02:47:28.125 231 12674.90 94.12 54651.25 88888.00 2015-08-19 02:47:28.250 231 12674.95 94.12 54651.25 88888.00 2015-08-19 02:47:28.375 231 12674.98 94.12 54651.25 88888.00 2015-08-19 02:47:28.500 231 12674.90 94.10 54651.22 88888.00 2015-08-19 02:47:28.625 231 12674.88 94.10 54651.22 88888.00 2015-08-19 02:47:28.750 231 12674.88 94.10 54651.22 88888.00 2015-08-19 02:47:28.875 231 12674.85 94.10 54651.25 88888.00 2015-08-19 02:47:29.000 231 12674.85 94.03 54651.22 88888.00 2015-08-19 02:47:29.125 231 12674.85 94.03 54651.22 88888.00 2015-08-19 02:47:29.250 231 12674.80 94.08 54651.28 88888.00 2015-08-19 02:47:29.375 231 12674.92 94.12 54651.30 88888.00 2015-08-19 02:47:29.500 231 12674.92 94.10 54651.30 88888.00 2015-08-19 02:47:29.625 231 12674.90 94.10 54651.30 88888.00 2015-08-19 02:47:29.750 231 12674.95 94.10 54651.28 88888.00 2015-08-19 02:47:29.875 231 12674.95 94.10 54651.25 88888.00 2015-08-19 02:47:30.000 231 12674.95 94.08 54651.28 88888.00 2015-08-19 02:47:30.125 231 12674.92 94.12 54651.28 88888.00 2015-08-19 02:47:30.250 231 12674.90 94.15 54651.30 88888.00 2015-08-19 02:47:30.375 231 12674.92 94.15 54651.30 88888.00 2015-08-19 02:47:30.500 231 12674.90 94.17 54651.32 88888.00 2015-08-19 02:47:30.625 231 12674.88 94.17 54651.35 88888.00 2015-08-19 02:47:30.750 231 12674.90 94.15 54651.35 88888.00 2015-08-19 02:47:30.875 231 12674.92 94.17 54651.32 88888.00 2015-08-19 02:47:31.000 231 12674.95 94.20 54651.32 88888.00 2015-08-19 02:47:31.125 231 12674.90 94.17 54651.32 88888.00 2015-08-19 02:47:31.250 231 12674.88 94.17 54651.32 88888.00 2015-08-19 02:47:31.375 231 12674.98 94.15 54651.32 88888.00 2015-08-19 02:47:31.500 231 12675.00 94.17 54651.35 88888.00 2015-08-19 02:47:31.625 231 12675.02 94.20 54651.38 88888.00 2015-08-19 02:47:31.750 231 12675.05 94.17 54651.35 88888.00 2015-08-19 02:47:31.875 231 12675.08 94.17 54651.35 88888.00 2015-08-19 02:47:32.000 231 12675.08 94.15 54651.35 88888.00 2015-08-19 02:47:32.125 231 12675.08 94.12 54651.32 88888.00 2015-08-19 02:47:32.250 231 12675.02 94.12 54651.38 88888.00 2015-08-19 02:47:32.375 231 12675.10 94.15 54651.35 88888.00 2015-08-19 02:47:32.500 231 12675.12 94.17 54651.38 88888.00 2015-08-19 02:47:32.625 231 12675.12 94.15 54651.38 88888.00 2015-08-19 02:47:32.750 231 12675.12 94.12 54651.38 88888.00 2015-08-19 02:47:32.875 231 12675.15 94.15 54651.38 88888.00 2015-08-19 02:47:33.000 231 12675.12 94.15 54651.40 88888.00 2015-08-19 02:47:33.125 231 12675.10 94.15 54651.40 88888.00 2015-08-19 02:47:33.250 231 12675.10 94.17 54651.43 88888.00 2015-08-19 02:47:33.375 231 12675.20 94.17 54651.40 88888.00 2015-08-19 02:47:33.500 231 12675.27 94.17 54651.40 88888.00 2015-08-19 02:47:33.625 231 12675.23 94.15 54651.40 88888.00 2015-08-19 02:47:33.750 231 12675.17 94.15 54651.40 88888.00 2015-08-19 02:47:33.875 231 12675.20 94.17 54651.43 88888.00 2015-08-19 02:47:34.000 231 12675.25 94.20 54651.40 88888.00 2015-08-19 02:47:34.125 231 12675.27 94.22 54651.40 88888.00 2015-08-19 02:47:34.250 231 12675.23 94.22 54651.40 88888.00 2015-08-19 02:47:34.375 231 12675.25 94.22 54651.40 88888.00 2015-08-19 02:47:34.500 231 12675.25 94.22 54651.40 88888.00 2015-08-19 02:47:34.625 231 12675.27 94.20 54651.40 88888.00 2015-08-19 02:47:34.750 231 12675.23 94.20 54651.40 88888.00 2015-08-19 02:47:34.875 231 12675.27 94.25 54651.43 88888.00 2015-08-19 02:47:35.000 231 12675.30 94.25 54651.38 88888.00 2015-08-19 02:47:35.125 231 12675.30 94.25 54651.40 88888.00 2015-08-19 02:47:35.250 231 12675.30 94.22 54651.43 88888.00 2015-08-19 02:47:35.375 231 12675.38 94.25 54651.40 88888.00 2015-08-19 02:47:35.500 231 12675.35 94.25 54651.40 88888.00 2015-08-19 02:47:35.625 231 12675.38 94.22 54651.43 88888.00 2015-08-19 02:47:35.750 231 12675.40 94.25 54651.45 88888.00 2015-08-19 02:47:35.875 231 12675.38 94.28 54651.45 88888.00 2015-08-19 02:47:36.000 231 12675.38 94.28 54651.43 88888.00 2015-08-19 02:47:36.125 231 12675.35 94.28 54651.45 88888.00 2015-08-19 02:47:36.250 231 12675.30 94.28 54651.45 88888.00 2015-08-19 02:47:36.375 231 12675.38 94.30 54651.50 88888.00 2015-08-19 02:47:36.500 231 12675.42 94.33 54651.50 88888.00 2015-08-19 02:47:36.625 231 12675.38 94.30 54651.50 88888.00 2015-08-19 02:47:36.750 231 12675.38 94.30 54651.50 88888.00 2015-08-19 02:47:36.875 231 12675.40 94.30 54651.50 88888.00 2015-08-19 02:47:37.000 231 12675.40 94.28 54651.47 88888.00 2015-08-19 02:47:37.125 231 12675.40 94.33 54651.47 88888.00 2015-08-19 02:47:37.250 231 12675.45 94.33 54651.50 88888.00 2015-08-19 02:47:37.375 231 12675.45 94.33 54651.50 88888.00 2015-08-19 02:47:37.500 231 12675.48 94.30 54651.50 88888.00 2015-08-19 02:47:37.625 231 12675.50 94.35 54651.53 88888.00 2015-08-19 02:47:37.750 231 12675.55 94.38 54651.53 88888.00 2015-08-19 02:47:37.875 231 12675.58 94.33 54651.53 88888.00 2015-08-19 02:47:38.000 231 12675.58 94.30 54651.50 88888.00 2015-08-19 02:47:38.125 231 12675.60 94.33 54651.53 88888.00 2015-08-19 02:47:38.250 231 12675.58 94.35 54651.55 88888.00 2015-08-19 02:47:38.375 231 12675.62 94.35 54651.55 88888.00 2015-08-19 02:47:38.500 231 12675.65 94.33 54651.53 88888.00 2015-08-19 02:47:38.625 231 12675.62 94.33 54651.55 88888.00 2015-08-19 02:47:38.750 231 12675.62 94.35 54651.53 88888.00 2015-08-19 02:47:38.875 231 12675.67 94.38 54651.53 88888.00 2015-08-19 02:47:39.000 231 12675.65 94.38 54651.47 88888.00 2015-08-19 02:47:39.125 231 12675.62 94.40 54651.50 88888.00 2015-08-19 02:47:39.250 231 12675.62 94.40 54651.50 88888.00 2015-08-19 02:47:39.375 231 12675.65 94.40 54651.50 88888.00 2015-08-19 02:47:39.500 231 12675.67 94.42 54651.53 88888.00 2015-08-19 02:47:39.625 231 12675.73 94.45 54651.53 88888.00 2015-08-19 02:47:39.750 231 12675.75 94.45 54651.55 88888.00 2015-08-19 02:47:39.875 231 12675.75 94.45 54651.55 88888.00 2015-08-19 02:47:40.000 231 12675.80 94.47 54651.53 88888.00 2015-08-19 02:47:40.125 231 12675.77 94.50 54651.55 88888.00 2015-08-19 02:47:40.250 231 12675.75 94.50 54651.55 88888.00 2015-08-19 02:47:40.375 231 12675.83 94.50 54651.53 88888.00 2015-08-19 02:47:40.500 231 12675.90 94.47 54651.53 88888.00 2015-08-19 02:47:40.625 231 12675.95 94.47 54651.53 88888.00 2015-08-19 02:47:40.750 231 12675.95 94.50 54651.53 88888.00 2015-08-19 02:47:40.875 231 12675.95 94.50 54651.55 88888.00 2015-08-19 02:47:41.000 231 12675.95 94.53 54651.53 88888.00 2015-08-19 02:47:41.125 231 12675.95 94.50 54651.55 88888.00 2015-08-19 02:47:41.250 231 12675.88 94.47 54651.53 88888.00 2015-08-19 02:47:41.375 231 12675.92 94.50 54651.53 88888.00 2015-08-19 02:47:41.500 231 12675.92 94.50 54651.55 88888.00 2015-08-19 02:47:41.625 231 12675.98 94.53 54651.53 88888.00 2015-08-19 02:47:41.750 231 12675.95 94.53 54651.53 88888.00 2015-08-19 02:47:41.875 231 12675.88 94.53 54651.53 88888.00 2015-08-19 02:47:42.000 231 12675.92 94.55 54651.55 88888.00 2015-08-19 02:47:42.125 231 12676.00 94.58 54651.55 88888.00 2015-08-19 02:47:42.250 231 12676.00 94.53 54651.55 88888.00 2015-08-19 02:47:42.375 231 12676.00 94.53 54651.55 88888.00 2015-08-19 02:47:42.500 231 12676.02 94.55 54651.57 88888.00 2015-08-19 02:47:42.625 231 12676.05 94.53 54651.57 88888.00 2015-08-19 02:47:42.750 231 12676.02 94.58 54651.57 88888.00 2015-08-19 02:47:42.875 231 12676.00 94.60 54651.60 88888.00 2015-08-19 02:47:43.000 231 12676.05 94.60 54651.57 88888.00 2015-08-19 02:47:43.125 231 12676.02 94.60 54651.60 88888.00 2015-08-19 02:47:43.250 231 12676.00 94.60 54651.60 88888.00 2015-08-19 02:47:43.375 231 12676.02 94.62 54651.60 88888.00 2015-08-19 02:47:43.500 231 12676.08 94.62 54651.60 88888.00 2015-08-19 02:47:43.625 231 12676.10 94.62 54651.60 88888.00 2015-08-19 02:47:43.750 231 12676.10 94.65 54651.62 88888.00 2015-08-19 02:47:43.875 231 12676.12 94.65 54651.62 88888.00 2015-08-19 02:47:44.000 231 12676.17 94.65 54651.60 88888.00 2015-08-19 02:47:44.125 231 12676.20 94.65 54651.60 88888.00 2015-08-19 02:47:44.250 231 12676.17 94.62 54651.62 88888.00 2015-08-19 02:47:44.375 231 12676.15 94.65 54651.62 88888.00 2015-08-19 02:47:44.500 231 12676.15 94.67 54651.65 88888.00 2015-08-19 02:47:44.625 231 12676.17 94.65 54651.65 88888.00 2015-08-19 02:47:44.750 231 12676.15 94.67 54651.68 88888.00 2015-08-19 02:47:44.875 231 12676.17 94.67 54651.68 88888.00 2015-08-19 02:47:45.000 231 12676.23 94.67 54651.70 88888.00 2015-08-19 02:47:45.125 231 12676.27 94.67 54651.68 88888.00 2015-08-19 02:47:45.250 231 12676.27 94.67 54651.65 88888.00 2015-08-19 02:47:45.375 231 12676.33 94.70 54651.62 88888.00 2015-08-19 02:47:45.500 231 12676.33 94.70 54651.62 88888.00 2015-08-19 02:47:45.625 231 12676.30 94.72 54651.65 88888.00 2015-08-19 02:47:45.750 231 12676.30 94.72 54651.70 88888.00 2015-08-19 02:47:45.875 231 12676.30 94.75 54651.72 88888.00 2015-08-19 02:47:46.000 231 12676.33 94.72 54651.68 88888.00 2015-08-19 02:47:46.125 231 12676.38 94.70 54651.65 88888.00 2015-08-19 02:47:46.250 231 12676.38 94.70 54651.68 88888.00 2015-08-19 02:47:46.375 231 12676.40 94.72 54651.65 88888.00 2015-08-19 02:47:46.500 231 12676.40 94.75 54651.68 88888.00 2015-08-19 02:47:46.625 231 12676.40 94.72 54651.68 88888.00 2015-08-19 02:47:46.750 231 12676.42 94.75 54651.68 88888.00 2015-08-19 02:47:46.875 231 12676.38 94.78 54651.68 88888.00 2015-08-19 02:47:47.000 231 12676.35 94.75 54651.70 88888.00 2015-08-19 02:47:47.125 231 12676.42 94.75 54651.70 88888.00 2015-08-19 02:47:47.250 231 12676.40 94.75 54651.68 88888.00 2015-08-19 02:47:47.375 231 12676.48 94.78 54651.68 88888.00 2015-08-19 02:47:47.500 231 12676.48 94.78 54651.65 88888.00 2015-08-19 02:47:47.625 231 12676.52 94.75 54651.65 88888.00 2015-08-19 02:47:47.750 231 12676.48 94.78 54651.68 88888.00 2015-08-19 02:47:47.875 231 12676.42 94.78 54651.70 88888.00 2015-08-19 02:47:48.000 231 12676.42 94.80 54651.68 88888.00 2015-08-19 02:47:48.125 231 12676.52 94.83 54651.68 88888.00 2015-08-19 02:47:48.250 231 12676.55 94.80 54651.68 88888.00 2015-08-19 02:47:48.375 231 12676.55 94.80 54651.68 88888.00 2015-08-19 02:47:48.500 231 12676.58 94.85 54651.68 88888.00 2015-08-19 02:47:48.625 231 12676.55 94.90 54651.72 88888.00 2015-08-19 02:47:48.750 231 12676.55 94.90 54651.72 88888.00 2015-08-19 02:47:48.875 231 12676.55 94.90 54651.72 88888.00 2015-08-19 02:47:49.000 231 12676.58 94.88 54651.72 88888.00 2015-08-19 02:47:49.125 231 12676.58 94.90 54651.72 88888.00 2015-08-19 02:47:49.250 231 12676.58 94.88 54651.75 88888.00 2015-08-19 02:47:49.375 231 12676.62 94.85 54651.70 88888.00 2015-08-19 02:47:49.500 231 12676.62 94.88 54651.72 88888.00 2015-08-19 02:47:49.625 231 12676.58 94.90 54651.72 88888.00 2015-08-19 02:47:49.750 231 12676.58 94.92 54651.75 88888.00 2015-08-19 02:47:49.875 231 12676.60 94.92 54651.75 88888.00 2015-08-19 02:47:50.000 231 12676.60 94.88 54651.72 88888.00 2015-08-19 02:47:50.125 231 12676.67 94.92 54651.72 88888.00 2015-08-19 02:47:50.250 231 12676.67 94.92 54651.75 88888.00 2015-08-19 02:47:50.375 231 12676.67 94.95 54651.78 88888.00 2015-08-19 02:47:50.500 231 12676.70 94.97 54651.78 88888.00 2015-08-19 02:47:50.625 231 12676.62 95.00 54651.80 88888.00 2015-08-19 02:47:50.750 231 12676.65 94.97 54651.80 88888.00 2015-08-19 02:47:50.875 231 12676.65 94.92 54651.78 88888.00 2015-08-19 02:47:51.000 231 12676.70 94.95 54651.78 88888.00 2015-08-19 02:47:51.125 231 12676.70 94.95 54651.80 88888.00 2015-08-19 02:47:51.250 231 12676.60 94.95 54651.80 88888.00 2015-08-19 02:47:51.375 231 12676.60 94.97 54651.80 88888.00 2015-08-19 02:47:51.500 231 12676.65 94.97 54651.78 88888.00 2015-08-19 02:47:51.625 231 12676.67 94.97 54651.80 88888.00 2015-08-19 02:47:51.750 231 12676.73 95.03 54651.80 88888.00 2015-08-19 02:47:51.875 231 12676.73 95.00 54651.82 88888.00 2015-08-19 02:47:52.000 231 12676.70 94.97 54651.80 88888.00 2015-08-19 02:47:52.125 231 12676.73 95.00 54651.80 88888.00 2015-08-19 02:47:52.250 231 12676.75 94.97 54651.80 88888.00 2015-08-19 02:47:52.375 231 12676.77 95.00 54651.78 88888.00 2015-08-19 02:47:52.500 231 12676.77 95.00 54651.75 88888.00 2015-08-19 02:47:52.625 231 12676.80 95.03 54651.80 88888.00 2015-08-19 02:47:52.750 231 12676.85 95.03 54651.78 88888.00 2015-08-19 02:47:52.875 231 12676.85 94.97 54651.78 88888.00 2015-08-19 02:47:53.000 231 12676.83 95.00 54651.75 88888.00 2015-08-19 02:47:53.125 231 12676.83 95.03 54651.78 88888.00 2015-08-19 02:47:53.250 231 12676.77 95.03 54651.78 88888.00 2015-08-19 02:47:53.375 231 12676.90 95.08 54651.78 88888.00 2015-08-19 02:47:53.500 231 12676.88 95.08 54651.78 88888.00 2015-08-19 02:47:53.625 231 12676.90 95.10 54651.80 88888.00 2015-08-19 02:47:53.750 231 12676.90 95.12 54651.80 88888.00 2015-08-19 02:47:53.875 231 12676.90 95.12 54651.78 88888.00 2015-08-19 02:47:54.000 231 12676.90 95.10 54651.75 88888.00 2015-08-19 02:47:54.125 231 12676.88 95.10 54651.78 88888.00 2015-08-19 02:47:54.250 231 12676.85 95.10 54651.82 88888.00 2015-08-19 02:47:54.375 231 12676.90 95.12 54651.80 88888.00 2015-08-19 02:47:54.500 231 12676.90 95.15 54651.80 88888.00 2015-08-19 02:47:54.625 231 12676.92 95.12 54651.80 88888.00 2015-08-19 02:47:54.750 231 12676.90 95.12 54651.85 88888.00 2015-08-19 02:47:54.875 231 12676.92 95.12 54651.85 88888.00 2015-08-19 02:47:55.000 231 12676.92 95.15 54651.82 88888.00 2015-08-19 02:47:55.125 231 12676.98 95.12 54651.85 88888.00 2015-08-19 02:47:55.250 231 12676.98 95.12 54651.85 88888.00 2015-08-19 02:47:55.375 231 12676.95 95.12 54651.88 88888.00 2015-08-19 02:47:55.500 231 12676.95 95.15 54651.90 88888.00 2015-08-19 02:47:55.625 231 12677.00 95.12 54651.88 88888.00 2015-08-19 02:47:55.750 231 12677.00 95.12 54651.82 88888.00 2015-08-19 02:47:55.875 231 12677.00 95.12 54651.85 88888.00 2015-08-19 02:47:56.000 231 12676.98 95.15 54651.85 88888.00 2015-08-19 02:47:56.125 231 12677.00 95.12 54651.88 88888.00 2015-08-19 02:47:56.250 231 12677.02 95.10 54651.88 88888.00 2015-08-19 02:47:56.375 231 12677.00 95.10 54651.85 88888.00 2015-08-19 02:47:56.500 231 12676.98 95.15 54651.88 88888.00 2015-08-19 02:47:56.625 231 12676.90 95.15 54651.88 88888.00 2015-08-19 02:47:56.750 231 12676.90 95.15 54651.88 88888.00 2015-08-19 02:47:56.875 231 12676.98 95.17 54651.88 88888.00 2015-08-19 02:47:57.000 231 12676.98 95.17 54651.85 88888.00 2015-08-19 02:47:57.125 231 12676.90 95.15 54651.88 88888.00 2015-08-19 02:47:57.250 231 12676.90 95.17 54651.88 88888.00 2015-08-19 02:47:57.375 231 12676.95 95.17 54651.85 88888.00 2015-08-19 02:47:57.500 231 12676.92 95.17 54651.85 88888.00 2015-08-19 02:47:57.625 231 12676.95 95.20 54651.88 88888.00 2015-08-19 02:47:57.750 231 12677.00 95.20 54651.88 88888.00 2015-08-19 02:47:57.875 231 12677.05 95.20 54651.88 88888.00 2015-08-19 02:47:58.000 231 12677.08 95.20 54651.85 88888.00 2015-08-19 02:47:58.125 231 12677.10 95.22 54651.88 88888.00 2015-08-19 02:47:58.250 231 12677.08 95.20 54651.88 88888.00 2015-08-19 02:47:58.375 231 12677.08 95.20 54651.85 88888.00 2015-08-19 02:47:58.500 231 12677.10 95.22 54651.90 88888.00 2015-08-19 02:47:58.625 231 12677.08 95.25 54651.88 88888.00 2015-08-19 02:47:58.750 231 12677.05 95.22 54651.88 88888.00 2015-08-19 02:47:58.875 231 12677.08 95.22 54651.90 88888.00 2015-08-19 02:47:59.000 231 12677.08 95.22 54651.88 88888.00 2015-08-19 02:47:59.125 231 12677.10 95.22 54651.90 88888.00 2015-08-19 02:47:59.250 231 12677.10 95.20 54651.90 88888.00 2015-08-19 02:47:59.375 231 12677.17 95.20 54651.90 88888.00 2015-08-19 02:47:59.500 231 12677.15 95.22 54651.88 88888.00 2015-08-19 02:47:59.625 231 12677.10 95.20 54651.88 88888.00 2015-08-19 02:47:59.750 231 12677.05 95.20 54651.90 88888.00 2015-08-19 02:47:59.875 231 12677.10 95.22 54651.88 88888.00 2015-08-19 02:48:00.000 231 12677.15 95.22 54651.88 88888.00 2015-08-19 02:48:00.125 231 12677.17 95.22 54651.90 88888.00 2015-08-19 02:48:00.250 231 12677.17 95.25 54651.90 88888.00 2015-08-19 02:48:00.375 231 12677.17 95.25 54651.93 88888.00 2015-08-19 02:48:00.500 231 12677.17 95.25 54651.93 88888.00 2015-08-19 02:48:00.625 231 12677.17 95.25 54651.93 88888.00 2015-08-19 02:48:00.750 231 12677.20 95.25 54651.93 88888.00 2015-08-19 02:48:00.875 231 12677.20 95.25 54651.95 88888.00 2015-08-19 02:48:01.000 231 12677.15 95.25 54651.93 88888.00 2015-08-19 02:48:01.125 231 12677.12 95.28 54651.93 88888.00 2015-08-19 02:48:01.250 231 12677.17 95.28 54651.95 88888.00 2015-08-19 02:48:01.375 231 12677.23 95.28 54651.93 88888.00 2015-08-19 02:48:01.500 231 12677.30 95.28 54651.93 88888.00 2015-08-19 02:48:01.625 231 12677.30 95.28 54651.93 88888.00 2015-08-19 02:48:01.750 231 12677.33 95.28 54651.93 88888.00 2015-08-19 02:48:01.875 231 12677.35 95.28 54651.95 88888.00 2015-08-19 02:48:02.000 231 12677.35 95.25 54651.95 88888.00 2015-08-19 02:48:02.125 231 12677.33 95.28 54651.97 88888.00 2015-08-19 02:48:02.250 231 12677.30 95.28 54651.95 88888.00 2015-08-19 02:48:02.375 231 12677.35 95.30 54651.93 88888.00 2015-08-19 02:48:02.500 231 12677.38 95.30 54651.95 88888.00 2015-08-19 02:48:02.625 231 12677.40 95.28 54651.95 88888.00 2015-08-19 02:48:02.750 231 12677.42 95.28 54651.93 88888.00 2015-08-19 02:48:02.875 231 12677.45 95.30 54651.95 88888.00 2015-08-19 02:48:03.000 231 12677.45 95.33 54651.95 88888.00 2015-08-19 02:48:03.125 231 12677.42 95.30 54651.95 88888.00 2015-08-19 02:48:03.250 231 12677.42 95.28 54651.93 88888.00 2015-08-19 02:48:03.375 231 12677.48 95.28 54651.95 88888.00 2015-08-19 02:48:03.500 231 12677.50 95.30 54651.97 88888.00 2015-08-19 02:48:03.625 231 12677.52 95.33 54651.97 88888.00 2015-08-19 02:48:03.750 231 12677.52 95.30 54651.97 88888.00 2015-08-19 02:48:03.875 231 12677.48 95.28 54651.97 88888.00 2015-08-19 02:48:04.000 231 12677.48 95.30 54651.97 88888.00 2015-08-19 02:48:04.125 231 12677.52 95.30 54651.97 88888.00 2015-08-19 02:48:04.250 231 12677.45 95.25 54652.00 88888.00 2015-08-19 02:48:04.375 231 12677.48 95.28 54651.97 88888.00 2015-08-19 02:48:04.500 231 12677.52 95.28 54651.97 88888.00 2015-08-19 02:48:04.625 231 12677.55 95.25 54651.95 88888.00 2015-08-19 02:48:04.750 231 12677.55 95.30 54651.95 88888.00 2015-08-19 02:48:04.875 231 12677.55 95.35 54651.97 88888.00 2015-08-19 02:48:05.000 231 12677.55 95.33 54651.95 88888.00 2015-08-19 02:48:05.125 231 12677.55 95.28 54651.95 88888.00 2015-08-19 02:48:05.250 231 12677.55 95.30 54651.95 88888.00 2015-08-19 02:48:05.375 231 12677.58 95.33 54651.95 88888.00 2015-08-19 02:48:05.500 231 12677.60 95.35 54651.97 88888.00 2015-08-19 02:48:05.625 231 12677.58 95.35 54651.97 88888.00 2015-08-19 02:48:05.750 231 12677.60 95.33 54651.97 88888.00 2015-08-19 02:48:05.875 231 12677.58 95.35 54651.97 88888.00 2015-08-19 02:48:06.000 231 12677.52 95.35 54651.97 88888.00 2015-08-19 02:48:06.125 231 12677.50 95.38 54652.00 88888.00 2015-08-19 02:48:06.250 231 12677.52 95.35 54652.00 88888.00 2015-08-19 02:48:06.375 231 12677.58 95.38 54651.97 88888.00 2015-08-19 02:48:06.500 231 12677.58 95.38 54652.03 88888.00 2015-08-19 02:48:06.625 231 12677.58 95.42 54652.00 88888.00 2015-08-19 02:48:06.750 231 12677.55 95.42 54652.03 88888.00 2015-08-19 02:48:06.875 231 12677.55 95.38 54651.97 88888.00 2015-08-19 02:48:07.000 231 12677.55 95.38 54652.00 88888.00 2015-08-19 02:48:07.125 231 12677.52 95.40 54652.05 88888.00 2015-08-19 02:48:07.250 231 12677.52 95.38 54652.03 88888.00 2015-08-19 02:48:07.375 231 12677.60 95.35 54652.03 88888.00 2015-08-19 02:48:07.500 231 12677.60 95.40 54652.03 88888.00 2015-08-19 02:48:07.625 231 12677.60 95.38 54652.03 88888.00 2015-08-19 02:48:07.750 231 12677.60 95.38 54652.05 88888.00 2015-08-19 02:48:07.875 231 12677.62 95.40 54652.03 88888.00 2015-08-19 02:48:08.000 231 12677.60 95.38 54652.03 88888.00 2015-08-19 02:48:08.125 231 12677.60 95.38 54652.03 88888.00 2015-08-19 02:48:08.250 231 12677.62 95.35 54652.05 88888.00 2015-08-19 02:48:08.375 231 12677.67 95.35 54652.03 88888.00 2015-08-19 02:48:08.500 231 12677.70 95.38 54652.05 88888.00 2015-08-19 02:48:08.625 231 12677.70 95.35 54652.05 88888.00 2015-08-19 02:48:08.750 231 12677.73 95.33 54652.03 88888.00 2015-08-19 02:48:08.875 231 12677.73 95.35 54652.03 88888.00 2015-08-19 02:48:09.000 231 12677.77 95.30 54652.03 88888.00 2015-08-19 02:48:09.125 231 12677.77 95.33 54652.03 88888.00 2015-08-19 02:48:09.250 231 12677.65 95.35 54652.05 88888.00 2015-08-19 02:48:09.375 231 12677.65 95.35 54652.03 88888.00 2015-08-19 02:48:09.500 231 12677.67 95.35 54652.05 88888.00 2015-08-19 02:48:09.625 231 12677.67 95.35 54652.05 88888.00 2015-08-19 02:48:09.750 231 12677.65 95.38 54652.05 88888.00 2015-08-19 02:48:09.875 231 12677.67 95.38 54652.05 88888.00 2015-08-19 02:48:10.000 231 12677.75 95.35 54652.05 88888.00 2015-08-19 02:48:10.125 231 12677.80 95.35 54652.05 88888.00 2015-08-19 02:48:10.250 231 12677.77 95.33 54652.07 88888.00 2015-08-19 02:48:10.375 231 12677.77 95.38 54652.07 88888.00 2015-08-19 02:48:10.500 231 12677.80 95.35 54652.07 88888.00 2015-08-19 02:48:10.625 231 12677.75 95.35 54652.07 88888.00 2015-08-19 02:48:10.750 231 12677.75 95.35 54652.07 88888.00 2015-08-19 02:48:10.875 231 12677.83 95.33 54652.05 88888.00 2015-08-19 02:48:11.000 231 12677.80 95.33 54652.05 88888.00 2015-08-19 02:48:11.125 231 12677.77 95.38 54652.05 88888.00 2015-08-19 02:48:11.250 231 12677.77 95.38 54652.05 88888.00 2015-08-19 02:48:11.375 231 12677.80 95.38 54652.05 88888.00 2015-08-19 02:48:11.500 231 12677.83 95.40 54652.05 88888.00 2015-08-19 02:48:11.625 231 12677.83 95.40 54652.07 88888.00 2015-08-19 02:48:11.750 231 12677.88 95.38 54652.05 88888.00 2015-08-19 02:48:11.875 231 12677.83 95.38 54652.05 88888.00 2015-08-19 02:48:12.000 231 12677.88 95.40 54652.05 88888.00 2015-08-19 02:48:12.125 231 12677.92 95.38 54652.12 88888.00 2015-08-19 02:48:12.250 231 12677.92 95.38 54652.12 88888.00 2015-08-19 02:48:12.375 231 12677.95 95.40 54652.10 88888.00 2015-08-19 02:48:12.500 231 12677.92 95.40 54652.10 88888.00 2015-08-19 02:48:12.625 231 12677.90 95.38 54652.12 88888.00 2015-08-19 02:48:12.750 231 12677.88 95.40 54652.12 88888.00 2015-08-19 02:48:12.875 231 12677.95 95.38 54652.10 88888.00 2015-08-19 02:48:13.000 231 12678.00 95.38 54652.12 88888.00 2015-08-19 02:48:13.125 231 12678.02 95.40 54652.12 88888.00 2015-08-19 02:48:13.250 231 12677.95 95.35 54652.12 88888.00 2015-08-19 02:48:13.375 231 12677.92 95.38 54652.12 88888.00 2015-08-19 02:48:13.500 231 12677.95 95.40 54652.15 88888.00 2015-08-19 02:48:13.625 231 12678.00 95.38 54652.15 88888.00 2015-08-19 02:48:13.750 231 12678.02 95.35 54652.12 88888.00 2015-08-19 02:48:13.875 231 12678.05 95.38 54652.12 88888.00 2015-08-19 02:48:14.000 231 12678.02 95.38 54652.10 88888.00 2015-08-19 02:48:14.125 231 12678.05 95.40 54652.12 88888.00 2015-08-19 02:48:14.250 231 12678.02 95.38 54652.15 88888.00 2015-08-19 02:48:14.375 231 12678.12 95.38 54652.15 88888.00 2015-08-19 02:48:14.500 231 12678.10 95.38 54652.15 88888.00 2015-08-19 02:48:14.625 231 12678.10 95.38 54652.15 88888.00 2015-08-19 02:48:14.750 231 12678.08 95.38 54652.18 88888.00 2015-08-19 02:48:14.875 231 12678.08 95.40 54652.18 88888.00 2015-08-19 02:48:15.000 231 12678.12 95.40 54652.12 88888.00 2015-08-19 02:48:15.125 231 12678.23 95.38 54652.15 88888.00 2015-08-19 02:48:15.250 231 12678.17 95.38 54652.15 88888.00 2015-08-19 02:48:15.375 231 12678.15 95.38 54652.15 88888.00 2015-08-19 02:48:15.500 231 12678.15 95.42 54652.15 88888.00 2015-08-19 02:48:15.625 231 12678.20 95.40 54652.20 88888.00 2015-08-19 02:48:15.750 231 12678.23 95.40 54652.18 88888.00 2015-08-19 02:48:15.875 231 12678.20 95.42 54652.18 88888.00 2015-08-19 02:48:16.000 231 12678.15 95.40 54652.15 88888.00 2015-08-19 02:48:16.125 231 12678.15 95.40 54652.18 88888.00 2015-08-19 02:48:16.250 231 12678.20 95.38 54652.18 88888.00 2015-08-19 02:48:16.375 231 12678.25 95.40 54652.15 88888.00 2015-08-19 02:48:16.500 231 12678.25 95.42 54652.12 88888.00 2015-08-19 02:48:16.625 231 12678.27 95.38 54652.10 88888.00 2015-08-19 02:48:16.750 231 12678.33 95.40 54652.15 88888.00 2015-08-19 02:48:16.875 231 12678.27 95.42 54652.18 88888.00 2015-08-19 02:48:17.000 231 12678.25 95.40 54652.15 88888.00 2015-08-19 02:48:17.125 231 12678.27 95.42 54652.07 88888.00 2015-08-19 02:48:17.250 231 12678.30 95.42 54652.12 88888.00 2015-08-19 02:48:17.375 231 12678.38 95.42 54652.12 88888.00 2015-08-19 02:48:17.500 231 12678.30 95.38 54652.12 88888.00 2015-08-19 02:48:17.625 231 12678.27 95.40 54652.10 88888.00 2015-08-19 02:48:17.750 231 12678.30 95.40 54652.10 88888.00 2015-08-19 02:48:17.875 231 12678.35 95.40 54652.10 88888.00 2015-08-19 02:48:18.000 231 12678.40 95.42 54652.12 88888.00 2015-08-19 02:48:18.125 231 12678.38 95.45 54652.15 88888.00 2015-08-19 02:48:18.250 231 12678.33 95.40 54652.15 88888.00 2015-08-19 02:48:18.375 231 12678.33 95.42 54652.15 88888.00 2015-08-19 02:48:18.500 231 12678.35 95.42 54652.22 88888.00 2015-08-19 02:48:18.625 231 12678.33 95.42 54652.20 88888.00 2015-08-19 02:48:18.750 231 12678.38 95.45 54652.20 88888.00 2015-08-19 02:48:18.875 231 12678.35 95.45 54652.20 88888.00 2015-08-19 02:48:19.000 231 12678.40 95.45 54652.20 88888.00 2015-08-19 02:48:19.125 231 12678.42 95.42 54652.20 88888.00 2015-08-19 02:48:19.250 231 12678.40 95.42 54652.18 88888.00 2015-08-19 02:48:19.375 231 12678.40 95.42 54652.20 88888.00 2015-08-19 02:48:19.500 231 12678.45 95.42 54652.20 88888.00 2015-08-19 02:48:19.625 231 12678.45 95.47 54652.18 88888.00 2015-08-19 02:48:19.750 231 12678.42 95.50 54652.20 88888.00 2015-08-19 02:48:19.875 231 12678.42 95.45 54652.22 88888.00 2015-08-19 02:48:20.000 231 12678.38 95.42 54652.20 88888.00 2015-08-19 02:48:20.125 231 12678.38 95.45 54652.22 88888.00 2015-08-19 02:48:20.250 231 12678.33 95.45 54652.25 88888.00 2015-08-19 02:48:20.375 231 12678.30 95.47 54652.22 88888.00 2015-08-19 02:48:20.500 231 12678.33 95.47 54652.25 88888.00 2015-08-19 02:48:20.625 231 12678.35 95.47 54652.20 88888.00 2015-08-19 02:48:20.750 231 12678.38 95.47 54652.18 88888.00 2015-08-19 02:48:20.875 231 12678.35 95.45 54652.18 88888.00 2015-08-19 02:48:21.000 231 12678.38 95.45 54652.20 88888.00 2015-08-19 02:48:21.125 231 12678.35 95.47 54652.20 88888.00 2015-08-19 02:48:21.250 231 12678.30 95.53 54652.22 88888.00 2015-08-19 02:48:21.375 231 12678.38 95.53 54652.22 88888.00 2015-08-19 02:48:21.500 231 12678.38 95.50 54652.22 88888.00 2015-08-19 02:48:21.625 231 12678.40 95.47 54652.20 88888.00 2015-08-19 02:48:21.750 231 12678.38 95.47 54652.22 88888.00 2015-08-19 02:48:21.875 231 12678.42 95.47 54652.20 88888.00 2015-08-19 02:48:22.000 231 12678.45 95.47 54652.18 88888.00 2015-08-19 02:48:22.125 231 12678.42 95.50 54652.15 88888.00 2015-08-19 02:48:22.250 231 12678.40 95.47 54652.18 88888.00 2015-08-19 02:48:22.375 231 12678.48 95.50 54652.18 88888.00 2015-08-19 02:48:22.500 231 12678.48 95.45 54652.18 88888.00 2015-08-19 02:48:22.625 231 12678.50 95.47 54652.15 88888.00 2015-08-19 02:48:22.750 231 12678.50 95.45 54652.12 88888.00 2015-08-19 02:48:22.875 231 12678.55 95.45 54652.15 88888.00 2015-08-19 02:48:23.000 231 12678.52 95.42 54652.15 88888.00 2015-08-19 02:48:23.125 231 12678.52 95.45 54652.18 88888.00 2015-08-19 02:48:23.250 231 12678.50 95.45 54652.25 88888.00 2015-08-19 02:48:23.375 231 12678.45 95.45 54652.28 88888.00 2015-08-19 02:48:23.500 231 12678.42 95.42 54652.25 88888.00 2015-08-19 02:48:23.625 231 12678.40 95.42 54652.25 88888.00 2015-08-19 02:48:23.750 231 12678.45 95.42 54652.22 88888.00 2015-08-19 02:48:23.875 231 12678.40 95.42 54652.22 88888.00 2015-08-19 02:48:24.000 231 12678.40 95.35 54652.22 88888.00 2015-08-19 02:48:24.125 231 12678.45 95.42 54652.22 88888.00 2015-08-19 02:48:24.250 231 12678.45 95.45 54652.22 88888.00 2015-08-19 02:48:24.375 231 12678.48 95.42 54652.25 88888.00 2015-08-19 02:48:24.500 231 12678.48 95.42 54652.28 88888.00 2015-08-19 02:48:24.625 231 12678.50 95.45 54652.30 88888.00 2015-08-19 02:48:24.750 231 12678.50 95.45 54652.28 88888.00 2015-08-19 02:48:24.875 231 12678.50 95.45 54652.28 88888.00 2015-08-19 02:48:25.000 231 12678.45 95.42 54652.28 88888.00 2015-08-19 02:48:25.125 231 12678.48 95.38 54652.30 88888.00 2015-08-19 02:48:25.250 231 12678.48 95.38 54652.30 88888.00 2015-08-19 02:48:25.375 231 12678.50 95.42 54652.32 88888.00 2015-08-19 02:48:25.500 231 12678.50 95.45 54652.32 88888.00 2015-08-19 02:48:25.625 231 12678.48 95.45 54652.32 88888.00 2015-08-19 02:48:25.750 231 12678.40 95.47 54652.30 88888.00 2015-08-19 02:48:25.875 231 12678.38 95.45 54652.30 88888.00 2015-08-19 02:48:26.000 231 12678.45 95.47 54652.30 88888.00 2015-08-19 02:48:26.125 231 12678.48 95.50 54652.30 88888.00 2015-08-19 02:48:26.250 231 12678.45 95.50 54652.35 88888.00 2015-08-19 02:48:26.375 231 12678.45 95.47 54652.32 88888.00 2015-08-19 02:48:26.500 231 12678.48 95.45 54652.32 88888.00 2015-08-19 02:48:26.625 231 12678.48 95.47 54652.30 88888.00 2015-08-19 02:48:26.750 231 12678.48 95.50 54652.35 88888.00 2015-08-19 02:48:26.875 231 12678.52 95.53 54652.35 88888.00 2015-08-19 02:48:27.000 231 12678.50 95.53 54652.32 88888.00 2015-08-19 02:48:27.125 231 12678.50 95.53 54652.32 88888.00 2015-08-19 02:48:27.250 231 12678.42 95.50 54652.28 88888.00 2015-08-19 02:48:27.375 231 12678.40 95.47 54652.28 88888.00 2015-08-19 02:48:27.500 231 12678.45 95.55 54652.28 88888.00 2015-08-19 02:48:27.625 231 12678.48 95.55 54652.28 88888.00 2015-08-19 02:48:27.750 231 12678.48 95.53 54652.28 88888.00 2015-08-19 02:48:27.875 231 12678.48 95.53 54652.28 88888.00 2015-08-19 02:48:28.000 231 12678.48 95.50 54652.30 88888.00 2015-08-19 02:48:28.125 231 12678.48 95.50 54652.30 88888.00 2015-08-19 02:48:28.250 231 12678.42 95.45 54652.30 88888.00 2015-08-19 02:48:28.375 231 12678.45 95.45 54652.30 88888.00 2015-08-19 02:48:28.500 231 12678.48 95.47 54652.30 88888.00 2015-08-19 02:48:28.625 231 12678.48 95.50 54652.30 88888.00 2015-08-19 02:48:28.750 231 12678.52 95.50 54652.28 88888.00 2015-08-19 02:48:28.875 231 12678.52 95.53 54652.25 88888.00 2015-08-19 02:48:29.000 231 12678.52 95.50 54652.25 88888.00 2015-08-19 02:48:29.125 231 12678.55 95.50 54652.30 88888.00 2015-08-19 02:48:29.250 231 12678.48 95.50 54652.32 88888.00 2015-08-19 02:48:29.375 231 12678.42 95.53 54652.35 88888.00 2015-08-19 02:48:29.500 231 12678.42 95.50 54652.30 88888.00 2015-08-19 02:48:29.625 231 12678.45 95.47 54652.30 88888.00 2015-08-19 02:48:29.750 231 12678.48 95.47 54652.28 88888.00 2015-08-19 02:48:29.875 231 12678.50 95.50 54652.30 88888.00 2015-08-19 02:48:30.000 231 12678.50 95.47 54652.30 88888.00 2015-08-19 02:48:30.125 231 12678.52 95.47 54652.32 88888.00 2015-08-19 02:48:30.250 231 12678.50 95.47 54652.35 88888.00 2015-08-19 02:48:30.375 231 12678.52 95.50 54652.35 88888.00 2015-08-19 02:48:30.500 231 12678.50 95.53 54652.38 88888.00 2015-08-19 02:48:30.625 231 12678.52 95.53 54652.40 88888.00 2015-08-19 02:48:30.750 231 12678.52 95.53 54652.38 88888.00 2015-08-19 02:48:30.875 231 12678.55 95.50 54652.35 88888.00 2015-08-19 02:48:31.000 231 12678.50 95.47 54652.32 88888.00 2015-08-19 02:48:31.125 231 12678.50 95.45 54652.35 88888.00 2015-08-19 02:48:31.250 231 12678.48 95.45 54652.35 88888.00 2015-08-19 02:48:31.375 231 12678.50 95.47 54652.32 88888.00 2015-08-19 02:48:31.500 231 12678.50 95.50 54652.35 88888.00 2015-08-19 02:48:31.625 231 12678.52 95.50 54652.38 88888.00 2015-08-19 02:48:31.750 231 12678.58 95.50 54652.38 88888.00 2015-08-19 02:48:31.875 231 12678.58 95.45 54652.38 88888.00 2015-08-19 02:48:32.000 231 12678.52 95.45 54652.38 88888.00 2015-08-19 02:48:32.125 231 12678.52 95.42 54652.35 88888.00 2015-08-19 02:48:32.250 231 12678.48 95.40 54652.38 88888.00 2015-08-19 02:48:32.375 231 12678.52 95.47 54652.40 88888.00 2015-08-19 02:48:32.500 231 12678.50 95.47 54652.40 88888.00 2015-08-19 02:48:32.625 231 12678.55 95.50 54652.38 88888.00 2015-08-19 02:48:32.750 231 12678.60 95.47 54652.38 88888.00 2015-08-19 02:48:32.875 231 12678.58 95.47 54652.40 88888.00 2015-08-19 02:48:33.000 231 12678.55 95.45 54652.35 88888.00 2015-08-19 02:48:33.125 231 12678.58 95.45 54652.38 88888.00 2015-08-19 02:48:33.250 231 12678.58 95.45 54652.38 88888.00 2015-08-19 02:48:33.375 231 12678.55 95.42 54652.43 88888.00 2015-08-19 02:48:33.500 231 12678.50 95.42 54652.47 88888.00 2015-08-19 02:48:33.625 231 12678.52 95.42 54652.50 88888.00 2015-08-19 02:48:33.750 231 12678.52 95.47 54652.47 88888.00 2015-08-19 02:48:33.875 231 12678.55 95.45 54652.45 88888.00 2015-08-19 02:48:34.000 231 12678.60 95.45 54652.43 88888.00 2015-08-19 02:48:34.125 231 12678.60 95.45 54652.43 88888.00 2015-08-19 02:48:34.250 231 12678.62 95.40 54652.43 88888.00 2015-08-19 02:48:34.375 231 12678.67 95.42 54652.40 88888.00 2015-08-19 02:48:34.500 231 12678.62 95.42 54652.40 88888.00 2015-08-19 02:48:34.625 231 12678.58 95.42 54652.43 88888.00 2015-08-19 02:48:34.750 231 12678.60 95.42 54652.40 88888.00 2015-08-19 02:48:34.875 231 12678.70 95.45 54652.40 88888.00 2015-08-19 02:48:35.000 231 12678.75 95.47 54652.40 88888.00 2015-08-19 02:48:35.125 231 12678.70 95.42 54652.43 88888.00 2015-08-19 02:48:35.250 231 12678.58 95.42 54652.45 88888.00 2015-08-19 02:48:35.375 231 12678.62 95.42 54652.45 88888.00 2015-08-19 02:48:35.500 231 12678.60 95.42 54652.45 88888.00 2015-08-19 02:48:35.625 231 12678.67 95.42 54652.43 88888.00 2015-08-19 02:48:35.750 231 12678.70 95.42 54652.40 88888.00 2015-08-19 02:48:35.875 231 12678.70 95.40 54652.40 88888.00 2015-08-19 02:48:36.000 231 12678.65 95.35 54652.43 88888.00 2015-08-19 02:48:36.125 231 12678.67 95.38 54652.43 88888.00 2015-08-19 02:48:36.250 231 12678.65 95.38 54652.45 88888.00 2015-08-19 02:48:36.375 231 12678.67 95.40 54652.47 88888.00 2015-08-19 02:48:36.500 231 12678.65 95.40 54652.47 88888.00 2015-08-19 02:48:36.625 231 12678.70 95.40 54652.47 88888.00 2015-08-19 02:48:36.750 231 12678.65 95.42 54652.43 88888.00 2015-08-19 02:48:36.875 231 12678.60 95.40 54652.45 88888.00 2015-08-19 02:48:37.000 231 12678.65 95.38 54652.45 88888.00 2015-08-19 02:48:37.125 231 12678.67 95.40 54652.45 88888.00 2015-08-19 02:48:37.250 231 12678.67 95.40 54652.47 88888.00 2015-08-19 02:48:37.375 231 12678.75 95.42 54652.47 88888.00 2015-08-19 02:48:37.500 231 12678.80 95.42 54652.47 88888.00 2015-08-19 02:48:37.625 231 12678.77 95.42 54652.47 88888.00 2015-08-19 02:48:37.750 231 12678.73 95.42 54652.47 88888.00 2015-08-19 02:48:37.875 231 12678.75 95.40 54652.47 88888.00 2015-08-19 02:48:38.000 231 12678.75 95.38 54652.47 88888.00 2015-08-19 02:48:38.125 231 12678.75 95.42 54652.47 88888.00 2015-08-19 02:48:38.250 231 12678.77 95.45 54652.50 88888.00 2015-08-19 02:48:38.375 231 12678.83 95.42 54652.50 88888.00 2015-08-19 02:48:38.500 231 12678.83 95.40 54652.50 88888.00 2015-08-19 02:48:38.625 231 12678.77 95.40 54652.50 88888.00 2015-08-19 02:48:38.750 231 12678.70 95.38 54652.47 88888.00 2015-08-19 02:48:38.875 231 12678.70 95.33 54652.50 88888.00 2015-08-19 02:48:39.000 231 12678.75 95.35 54652.47 88888.00 2015-08-19 02:48:39.125 231 12678.83 95.38 54652.50 88888.00 2015-08-19 02:48:39.250 231 12678.80 95.35 54652.53 88888.00 2015-08-19 02:48:39.375 231 12678.75 95.35 54652.53 88888.00 2015-08-19 02:48:39.500 231 12678.73 95.33 54652.53 88888.00 2015-08-19 02:48:39.625 231 12678.73 95.33 54652.53 88888.00 2015-08-19 02:48:39.750 231 12678.83 95.28 54652.50 88888.00 2015-08-19 02:48:39.875 231 12678.88 95.30 54652.50 88888.00 2015-08-19 02:48:40.000 231 12678.83 95.28 54652.47 88888.00 2015-08-19 02:48:40.125 231 12678.80 95.33 54652.50 88888.00 2015-08-19 02:48:40.250 231 12678.80 95.33 54652.55 88888.00 2015-08-19 02:48:40.375 231 12678.83 95.33 54652.55 88888.00 2015-08-19 02:48:40.500 231 12678.85 95.30 54652.53 88888.00 2015-08-19 02:48:40.625 231 12678.85 95.33 54652.47 88888.00 2015-08-19 02:48:40.750 231 12678.85 95.33 54652.50 88888.00 2015-08-19 02:48:40.875 231 12678.85 95.35 54652.47 88888.00 2015-08-19 02:48:41.000 231 12678.88 95.30 54652.47 88888.00 2015-08-19 02:48:41.125 231 12678.88 95.33 54652.47 88888.00 2015-08-19 02:48:41.250 231 12678.88 95.30 54652.47 88888.00 2015-08-19 02:48:41.375 231 12678.88 95.30 54652.45 88888.00 2015-08-19 02:48:41.500 231 12678.83 95.33 54652.47 88888.00 2015-08-19 02:48:41.625 231 12678.83 95.30 54652.47 88888.00 2015-08-19 02:48:41.750 231 12678.90 95.33 54652.50 88888.00 2015-08-19 02:48:41.875 231 12678.88 95.33 54652.50 88888.00 2015-08-19 02:48:42.000 231 12678.85 95.30 54652.50 88888.00 2015-08-19 02:48:42.125 231 12678.80 95.28 54652.50 88888.00 2015-08-19 02:48:42.250 231 12678.77 95.28 54652.50 88888.00 2015-08-19 02:48:42.375 231 12678.77 95.33 54652.50 88888.00 2015-08-19 02:48:42.500 231 12678.77 95.33 54652.47 88888.00 2015-08-19 02:48:42.625 231 12678.80 95.33 54652.47 88888.00 2015-08-19 02:48:42.750 231 12678.83 95.30 54652.50 88888.00 2015-08-19 02:48:42.875 231 12678.85 95.28 54652.50 88888.00 2015-08-19 02:48:43.000 231 12678.85 95.30 54652.47 88888.00 2015-08-19 02:48:43.125 231 12678.83 95.33 54652.50 88888.00 2015-08-19 02:48:43.250 231 12678.83 95.33 54652.55 88888.00 2015-08-19 02:48:43.375 231 12678.90 95.30 54652.55 88888.00 2015-08-19 02:48:43.500 231 12678.92 95.28 54652.55 88888.00 2015-08-19 02:48:43.625 231 12678.88 95.28 54652.55 88888.00 2015-08-19 02:48:43.750 231 12678.85 95.33 54652.55 88888.00 2015-08-19 02:48:43.875 231 12678.88 95.35 54652.55 88888.00 2015-08-19 02:48:44.000 231 12678.83 95.33 54652.55 88888.00 2015-08-19 02:48:44.125 231 12678.80 95.33 54652.53 88888.00 2015-08-19 02:48:44.250 231 12678.77 95.30 54652.55 88888.00 2015-08-19 02:48:44.375 231 12678.83 95.30 54652.55 88888.00 2015-08-19 02:48:44.500 231 12678.85 95.28 54652.53 88888.00 2015-08-19 02:48:44.625 231 12678.85 95.30 54652.57 88888.00 2015-08-19 02:48:44.750 231 12678.85 95.33 54652.57 88888.00 2015-08-19 02:48:44.875 231 12678.88 95.30 54652.55 88888.00 2015-08-19 02:48:45.000 231 12678.90 95.28 54652.53 88888.00 2015-08-19 02:48:45.125 231 12678.88 95.25 54652.53 88888.00 2015-08-19 02:48:45.250 231 12678.85 95.22 54652.55 88888.00 2015-08-19 02:48:45.375 231 12678.83 95.28 54652.55 88888.00 2015-08-19 02:48:45.500 231 12678.80 95.25 54652.57 88888.00 2015-08-19 02:48:45.625 231 12678.85 95.25 54652.57 88888.00 2015-08-19 02:48:45.750 231 12678.85 95.22 54652.57 88888.00 2015-08-19 02:48:45.875 231 12678.85 95.20 54652.57 88888.00 2015-08-19 02:48:46.000 231 12678.88 95.20 54652.57 88888.00 2015-08-19 02:48:46.125 231 12678.83 95.20 54652.60 88888.00 2015-08-19 02:48:46.250 231 12678.80 95.20 54652.60 88888.00 2015-08-19 02:48:46.375 231 12678.85 95.20 54652.57 88888.00 2015-08-19 02:48:46.500 231 12678.88 95.20 54652.57 88888.00 2015-08-19 02:48:46.625 231 12678.90 95.20 54652.57 88888.00 2015-08-19 02:48:46.750 231 12678.85 95.20 54652.55 88888.00 2015-08-19 02:48:46.875 231 12678.77 95.17 54652.53 88888.00 2015-08-19 02:48:47.000 231 12678.77 95.17 54652.53 88888.00 2015-08-19 02:48:47.125 231 12678.80 95.15 54652.55 88888.00 2015-08-19 02:48:47.250 231 12678.83 95.12 54652.57 88888.00 2015-08-19 02:48:47.375 231 12678.85 95.12 54652.55 88888.00 2015-08-19 02:48:47.500 231 12678.85 95.15 54652.55 88888.00 2015-08-19 02:48:47.625 231 12678.85 95.17 54652.57 88888.00 2015-08-19 02:48:47.750 231 12678.88 95.17 54652.57 88888.00 2015-08-19 02:48:47.875 231 12678.92 95.17 54652.57 88888.00 2015-08-19 02:48:48.000 231 12678.90 95.17 54652.57 88888.00 2015-08-19 02:48:48.125 231 12678.88 95.15 54652.57 88888.00 2015-08-19 02:48:48.250 231 12678.90 95.10 54652.60 88888.00 2015-08-19 02:48:48.375 231 12678.88 95.15 54652.60 88888.00 2015-08-19 02:48:48.500 231 12678.88 95.15 54652.62 88888.00 2015-08-19 02:48:48.625 231 12678.90 95.17 54652.62 88888.00 2015-08-19 02:48:48.750 231 12678.90 95.15 54652.62 88888.00 2015-08-19 02:48:48.875 231 12678.85 95.15 54652.65 88888.00 2015-08-19 02:48:49.000 231 12678.88 95.15 54652.62 88888.00 2015-08-19 02:48:49.125 231 12678.92 95.15 54652.65 88888.00 2015-08-19 02:48:49.250 231 12678.85 95.12 54652.65 88888.00 2015-08-19 02:48:49.375 231 12678.85 95.12 54652.70 88888.00 2015-08-19 02:48:49.500 231 12678.85 94.75 54652.70 88888.00 2015-08-19 02:48:49.625 231 12678.92 94.62 54652.65 88888.00 2015-08-19 02:48:49.750 231 12678.98 94.97 54652.65 88888.00 2015-08-19 02:48:49.875 231 12678.90 95.17 54652.65 88888.00 2015-08-19 02:48:50.000 231 12678.90 95.12 54652.62 88888.00 2015-08-19 02:48:50.125 231 12678.90 95.10 54652.65 88888.00 2015-08-19 02:48:50.250 231 12678.85 95.10 54652.68 88888.00 2015-08-19 02:48:50.375 231 12678.85 95.12 54652.65 88888.00 2015-08-19 02:48:50.500 231 12678.90 95.10 54652.65 88888.00 2015-08-19 02:48:50.625 231 12678.92 95.10 54652.65 88888.00 2015-08-19 02:48:50.750 231 12678.98 95.10 54652.65 88888.00 2015-08-19 02:48:50.875 231 12678.98 95.12 54652.65 88888.00 2015-08-19 02:48:51.000 231 12678.98 95.08 54652.65 88888.00 2015-08-19 02:48:51.125 231 12678.98 95.08 54652.68 88888.00 2015-08-19 02:48:51.250 231 12678.92 95.05 54652.68 88888.00 2015-08-19 02:48:51.375 231 12678.95 95.10 54652.68 88888.00 2015-08-19 02:48:51.500 231 12678.98 95.08 54652.68 88888.00 2015-08-19 02:48:51.625 231 12678.92 95.08 54652.68 88888.00 2015-08-19 02:48:51.750 231 12678.92 95.05 54652.70 88888.00 2015-08-19 02:48:51.875 231 12678.92 95.05 54652.70 88888.00 2015-08-19 02:48:52.000 231 12678.95 95.08 54652.70 88888.00 2015-08-19 02:48:52.125 231 12678.98 95.08 54652.68 88888.00 2015-08-19 02:48:52.250 231 12678.92 95.03 54652.72 88888.00 2015-08-19 02:48:52.375 231 12678.90 95.00 54652.70 88888.00 2015-08-19 02:48:52.500 231 12678.85 94.97 54652.68 88888.00 2015-08-19 02:48:52.625 231 12678.85 94.97 54652.68 88888.00 2015-08-19 02:48:52.750 231 12678.85 95.00 54652.68 88888.00 2015-08-19 02:48:52.875 231 12678.92 95.00 54652.65 88888.00 2015-08-19 02:48:53.000 231 12678.92 94.97 54652.65 88888.00 2015-08-19 02:48:53.125 231 12678.90 94.97 54652.65 88888.00 2015-08-19 02:48:53.250 231 12678.88 94.97 54652.65 88888.00 2015-08-19 02:48:53.375 231 12678.92 95.03 54652.68 88888.00 2015-08-19 02:48:53.500 231 12678.88 95.03 54652.68 88888.00 2015-08-19 02:48:53.625 231 12678.80 94.97 54652.70 88888.00 2015-08-19 02:48:53.750 231 12678.83 94.97 54652.70 88888.00 2015-08-19 02:48:53.875 231 12678.83 94.97 54652.70 88888.00 2015-08-19 02:48:54.000 231 12678.83 95.00 54652.68 88888.00 2015-08-19 02:48:54.125 231 12678.77 95.00 54652.68 88888.00 2015-08-19 02:48:54.250 231 12678.80 94.95 54652.70 88888.00 2015-08-19 02:48:54.375 231 12678.88 94.97 54652.70 88888.00 2015-08-19 02:48:54.500 231 12678.90 94.95 54652.72 88888.00 2015-08-19 02:48:54.625 231 12678.85 94.92 54652.72 88888.00 2015-08-19 02:48:54.750 231 12678.83 94.92 54652.72 88888.00 2015-08-19 02:48:54.875 231 12678.77 94.95 54652.72 88888.00 2015-08-19 02:48:55.000 231 12678.77 94.92 54652.70 88888.00 2015-08-19 02:48:55.125 231 12678.83 94.95 54652.75 88888.00 2015-08-19 02:48:55.250 231 12678.85 94.90 54652.75 88888.00 2015-08-19 02:48:55.375 231 12678.83 94.92 54652.72 88888.00 2015-08-19 02:48:55.500 231 12678.83 94.92 54652.72 88888.00 2015-08-19 02:48:55.625 231 12678.85 94.95 54652.72 88888.00 2015-08-19 02:48:55.750 231 12678.83 94.92 54652.72 88888.00 2015-08-19 02:48:55.875 231 12678.83 94.90 54652.72 88888.00 2015-08-19 02:48:56.000 231 12678.85 94.85 54652.72 88888.00 2015-08-19 02:48:56.125 231 12678.85 94.88 54652.75 88888.00 2015-08-19 02:48:56.250 231 12678.83 94.88 54652.78 88888.00 2015-08-19 02:48:56.375 231 12678.83 94.92 54652.78 88888.00 2015-08-19 02:48:56.500 231 12678.80 94.90 54652.78 88888.00 2015-08-19 02:48:56.625 231 12678.80 94.90 54652.75 88888.00 2015-08-19 02:48:56.750 231 12678.77 94.88 54652.72 88888.00 2015-08-19 02:48:56.875 231 12678.77 94.85 54652.75 88888.00 2015-08-19 02:48:57.000 231 12678.77 94.85 54652.75 88888.00 2015-08-19 02:48:57.125 231 12678.80 94.85 54652.80 88888.00 2015-08-19 02:48:57.250 231 12678.80 94.85 54652.80 88888.00 2015-08-19 02:48:57.375 231 12678.88 94.85 54652.80 88888.00 2015-08-19 02:48:57.500 231 12678.85 94.85 54652.80 88888.00 2015-08-19 02:48:57.625 231 12678.77 94.83 54652.78 88888.00 2015-08-19 02:48:57.750 231 12678.75 94.83 54652.80 88888.00 2015-08-19 02:48:57.875 231 12678.75 94.80 54652.80 88888.00 2015-08-19 02:48:58.000 231 12678.80 94.78 54652.78 88888.00 2015-08-19 02:48:58.125 231 12678.80 94.78 54652.78 88888.00 2015-08-19 02:48:58.250 231 12678.77 94.78 54652.78 88888.00 2015-08-19 02:48:58.375 231 12678.80 94.78 54652.78 88888.00 2015-08-19 02:48:58.500 231 12678.77 94.75 54652.80 88888.00 2015-08-19 02:48:58.625 231 12678.75 94.75 54652.80 88888.00 2015-08-19 02:48:58.750 231 12678.77 94.75 54652.78 88888.00 2015-08-19 02:48:58.875 231 12678.77 94.75 54652.78 88888.00 2015-08-19 02:48:59.000 231 12678.77 94.72 54652.75 88888.00 2015-08-19 02:48:59.125 231 12678.77 94.70 54652.78 88888.00 2015-08-19 02:48:59.250 231 12678.75 94.70 54652.80 88888.00 2015-08-19 02:48:59.375 231 12678.83 94.72 54652.78 88888.00 2015-08-19 02:48:59.500 231 12678.88 94.67 54652.78 88888.00 2015-08-19 02:48:59.625 231 12678.88 94.65 54652.78 88888.00 2015-08-19 02:48:59.750 231 12678.85 94.65 54652.80 88888.00 2015-08-19 02:48:59.875 231 12678.77 94.65 54652.80 88888.00 2015-08-19 02:49:00.000 231 12678.77 94.65 54652.82 88888.00 2015-08-19 02:49:00.125 231 12678.80 94.67 54652.82 88888.00 2015-08-19 02:49:00.250 231 12678.73 94.65 54652.82 88888.00 2015-08-19 02:49:00.375 231 12678.75 94.67 54652.82 88888.00 2015-08-19 02:49:00.500 231 12678.83 94.67 54652.82 88888.00 2015-08-19 02:49:00.625 231 12678.75 94.60 54652.82 88888.00 2015-08-19 02:49:00.750 231 12678.73 94.62 54652.82 88888.00 2015-08-19 02:49:00.875 231 12678.75 94.65 54652.82 88888.00 2015-08-19 02:49:01.000 231 12678.75 94.60 54652.82 88888.00 2015-08-19 02:49:01.125 231 12678.73 94.60 54652.85 88888.00 2015-08-19 02:49:01.250 231 12678.73 94.60 54652.88 88888.00 2015-08-19 02:49:01.375 231 12678.77 94.60 54652.88 88888.00 2015-08-19 02:49:01.500 231 12678.77 94.58 54652.85 88888.00 2015-08-19 02:49:01.625 231 12678.80 94.58 54652.88 88888.00 2015-08-19 02:49:01.750 231 12678.77 94.55 54652.88 88888.00 2015-08-19 02:49:01.875 231 12678.80 94.58 54652.88 88888.00 2015-08-19 02:49:02.000 231 12678.83 94.58 54652.85 88888.00 2015-08-19 02:49:02.125 231 12678.80 94.55 54652.85 88888.00 2015-08-19 02:49:02.250 231 12678.77 94.53 54652.88 88888.00 2015-08-19 02:49:02.375 231 12678.85 94.53 54652.88 88888.00 2015-08-19 02:49:02.500 231 12678.83 94.53 54652.88 88888.00 2015-08-19 02:49:02.625 231 12678.73 94.50 54652.88 88888.00 2015-08-19 02:49:02.750 231 12678.73 94.50 54652.88 88888.00 2015-08-19 02:49:02.875 231 12678.77 94.53 54652.88 88888.00 2015-08-19 02:49:03.000 231 12678.80 94.50 54652.85 88888.00 2015-08-19 02:49:03.125 231 12678.75 94.47 54652.88 88888.00 2015-08-19 02:49:03.250 231 12678.70 94.42 54652.85 88888.00 2015-08-19 02:49:03.375 231 12678.73 94.45 54652.88 88888.00 2015-08-19 02:49:03.500 231 12678.65 94.45 54652.88 88888.00 2015-08-19 02:49:03.625 231 12678.62 94.42 54652.88 88888.00 2015-08-19 02:49:03.750 231 12678.62 94.42 54652.90 88888.00 2015-08-19 02:49:03.875 231 12678.65 94.42 54652.93 88888.00 2015-08-19 02:49:04.000 231 12678.65 94.42 54652.90 88888.00 2015-08-19 02:49:04.125 231 12678.65 94.42 54652.93 88888.00 2015-08-19 02:49:04.250 231 12678.67 94.42 54652.93 88888.00 2015-08-19 02:49:04.375 231 12678.73 94.38 54652.90 88888.00 2015-08-19 02:49:04.500 231 12678.73 94.38 54652.90 88888.00 2015-08-19 02:49:04.625 231 12678.67 94.38 54652.90 88888.00 2015-08-19 02:49:04.750 231 12678.60 94.40 54652.88 88888.00 2015-08-19 02:49:04.875 231 12678.62 94.38 54652.88 88888.00 2015-08-19 02:49:05.000 231 12678.67 94.38 54652.90 88888.00 2015-08-19 02:49:05.125 231 12678.65 94.40 54652.90 88888.00 2015-08-19 02:49:05.250 231 12678.58 94.35 54652.90 88888.00 2015-08-19 02:49:05.375 231 12678.60 94.35 54652.93 88888.00 2015-08-19 02:49:05.500 231 12678.62 94.35 54652.93 88888.00 2015-08-19 02:49:05.625 231 12678.65 94.35 54652.93 88888.00 2015-08-19 02:49:05.750 231 12678.65 94.33 54652.93 88888.00 2015-08-19 02:49:05.875 231 12678.67 94.33 54652.90 88888.00 2015-08-19 02:49:06.000 231 12678.67 94.33 54652.90 88888.00 2015-08-19 02:49:06.125 231 12678.73 94.33 54652.90 88888.00 2015-08-19 02:49:06.250 231 12678.70 94.30 54652.93 88888.00 2015-08-19 02:49:06.375 231 12678.70 94.33 54652.93 88888.00 2015-08-19 02:49:06.500 231 12678.62 94.33 54652.97 88888.00 2015-08-19 02:49:06.625 231 12678.62 94.33 54652.97 88888.00 2015-08-19 02:49:06.750 231 12678.65 94.30 54652.95 88888.00 2015-08-19 02:49:06.875 231 12678.67 94.28 54652.95 88888.00 2015-08-19 02:49:07.000 231 12678.70 94.28 54652.95 88888.00 2015-08-19 02:49:07.125 231 12678.70 94.28 54652.97 88888.00 2015-08-19 02:49:07.250 231 12678.58 94.25 54652.95 88888.00 2015-08-19 02:49:07.375 231 12678.62 94.25 54652.95 88888.00 2015-08-19 02:49:07.500 231 12678.65 94.25 54652.95 88888.00 2015-08-19 02:49:07.625 231 12678.67 94.22 54652.95 88888.00 2015-08-19 02:49:07.750 231 12678.73 94.22 54652.97 88888.00 2015-08-19 02:49:07.875 231 12678.75 94.22 54653.00 88888.00 2015-08-19 02:49:08.000 231 12678.70 94.20 54652.97 88888.00 2015-08-19 02:49:08.125 231 12678.70 94.20 54652.95 88888.00 2015-08-19 02:49:08.250 231 12678.70 94.20 54652.93 88888.00 2015-08-19 02:49:08.375 231 12678.70 94.22 54652.93 88888.00 2015-08-19 02:49:08.500 231 12678.70 94.22 54652.93 88888.00 2015-08-19 02:49:08.625 231 12678.70 94.22 54652.93 88888.00 2015-08-19 02:49:08.750 231 12678.73 94.20 54652.93 88888.00 2015-08-19 02:49:08.875 231 12678.70 94.17 54652.93 88888.00 2015-08-19 02:49:09.000 231 12678.67 94.15 54652.93 88888.00 2015-08-19 02:49:09.125 231 12678.67 94.17 54652.95 88888.00 2015-08-19 02:49:09.250 231 12678.65 94.15 54652.97 88888.00 2015-08-19 02:49:09.375 231 12678.65 94.15 54652.95 88888.00 2015-08-19 02:49:09.500 231 12678.65 94.15 54652.95 88888.00 2015-08-19 02:49:09.625 231 12678.67 94.15 54652.95 88888.00 2015-08-19 02:49:09.750 231 12678.67 94.12 54652.93 88888.00 2015-08-19 02:49:09.875 231 12678.67 94.10 54652.90 88888.00 2015-08-19 02:49:10.000 231 12678.65 94.08 54652.90 88888.00 2015-08-19 02:49:10.125 231 12678.62 94.10 54652.95 88888.00 2015-08-19 02:49:10.250 231 12678.67 94.08 54652.93 88888.00 2015-08-19 02:49:10.375 231 12678.75 94.05 54652.90 88888.00 2015-08-19 02:49:10.500 231 12678.70 94.03 54652.93 88888.00 2015-08-19 02:49:10.625 231 12678.73 94.05 54652.93 88888.00 2015-08-19 02:49:10.750 231 12678.73 94.05 54652.93 88888.00 2015-08-19 02:49:10.875 231 12678.70 94.00 54652.93 88888.00 2015-08-19 02:49:11.000 231 12678.65 93.97 54652.93 88888.00 2015-08-19 02:49:11.125 231 12678.62 93.97 54652.93 88888.00 2015-08-19 02:49:11.250 231 12678.62 93.97 54652.93 88888.00 2015-08-19 02:49:11.375 231 12678.67 94.00 54652.95 88888.00 2015-08-19 02:49:11.500 231 12678.70 94.00 54652.93 88888.00 2015-08-19 02:49:11.625 231 12678.73 93.95 54652.93 88888.00 2015-08-19 02:49:11.750 231 12678.70 93.95 54652.93 88888.00 2015-08-19 02:49:11.875 231 12678.73 93.97 54652.93 88888.00 2015-08-19 02:49:12.000 231 12678.73 93.97 54652.93 88888.00 2015-08-19 02:49:12.125 231 12678.70 93.92 54652.93 88888.00 2015-08-19 02:49:12.250 231 12678.70 93.90 54652.93 88888.00 2015-08-19 02:49:12.375 231 12678.77 93.92 54652.93 88888.00 2015-08-19 02:49:12.500 231 12678.75 93.95 54652.97 88888.00 2015-08-19 02:49:12.625 231 12678.77 93.90 54652.97 88888.00 2015-08-19 02:49:12.750 231 12678.83 93.90 54652.97 88888.00 2015-08-19 02:49:12.875 231 12678.85 93.90 54652.97 88888.00 2015-08-19 02:49:13.000 231 12678.83 93.90 54652.95 88888.00 2015-08-19 02:49:13.125 231 12678.80 93.92 54652.95 88888.00 2015-08-19 02:49:13.250 231 12678.75 93.90 54652.97 88888.00 2015-08-19 02:49:13.375 231 12678.77 93.92 54652.97 88888.00 2015-08-19 02:49:13.500 231 12678.75 93.90 54652.97 88888.00 2015-08-19 02:49:13.625 231 12678.73 93.85 54652.97 88888.00 2015-08-19 02:49:13.750 231 12678.75 93.85 54652.97 88888.00 2015-08-19 02:49:13.875 231 12678.80 93.88 54652.97 88888.00 2015-08-19 02:49:14.000 231 12678.88 93.88 54652.95 88888.00 2015-08-19 02:49:14.125 231 12678.90 93.83 54652.97 88888.00 2015-08-19 02:49:14.250 231 12678.80 93.75 54653.00 88888.00 2015-08-19 02:49:14.375 231 12678.83 93.78 54652.97 88888.00 2015-08-19 02:49:14.500 231 12678.88 93.80 54652.97 88888.00 2015-08-19 02:49:14.625 231 12678.85 93.80 54652.97 88888.00 2015-08-19 02:49:14.750 231 12678.77 93.78 54653.00 88888.00 2015-08-19 02:49:14.875 231 12678.85 93.80 54653.00 88888.00 2015-08-19 02:49:15.000 231 12678.90 93.78 54653.00 88888.00 2015-08-19 02:49:15.125 231 12678.88 93.80 54653.00 88888.00 2015-08-19 02:49:15.250 231 12678.83 93.78 54653.03 88888.00 2015-08-19 02:49:15.375 231 12678.85 93.80 54653.05 88888.00 2015-08-19 02:49:15.500 231 12678.83 93.78 54653.03 88888.00 2015-08-19 02:49:15.625 231 12678.80 93.72 54653.00 88888.00 2015-08-19 02:49:15.750 231 12678.77 93.75 54653.00 88888.00 2015-08-19 02:49:15.875 231 12678.80 93.78 54653.03 88888.00 2015-08-19 02:49:16.000 231 12678.85 93.75 54653.00 88888.00 2015-08-19 02:49:16.125 231 12678.90 93.75 54653.03 88888.00 2015-08-19 02:49:16.250 231 12678.85 93.75 54653.05 88888.00 2015-08-19 02:49:16.375 231 12678.77 93.75 54653.03 88888.00 2015-08-19 02:49:16.500 231 12678.70 93.72 54653.05 88888.00 2015-08-19 02:49:16.625 231 12678.67 93.67 54653.05 88888.00 2015-08-19 02:49:16.750 231 12678.75 93.70 54653.05 88888.00 2015-08-19 02:49:16.875 231 12678.80 93.67 54653.07 88888.00 2015-08-19 02:49:17.000 231 12678.75 93.65 54653.05 88888.00 2015-08-19 02:49:17.125 231 12678.73 93.65 54653.07 88888.00 2015-08-19 02:49:17.250 231 12678.77 93.62 54653.10 88888.00 2015-08-19 02:49:17.375 231 12678.90 93.65 54653.05 88888.00 2015-08-19 02:49:17.500 231 12678.85 93.60 54653.05 88888.00 2015-08-19 02:49:17.625 231 12678.77 93.62 54653.05 88888.00 2015-08-19 02:49:17.750 231 12678.80 93.60 54653.05 88888.00 2015-08-19 02:49:17.875 231 12678.83 93.58 54653.07 88888.00 2015-08-19 02:49:18.000 231 12678.85 93.55 54653.05 88888.00 2015-08-19 02:49:18.125 231 12678.88 93.58 54653.07 88888.00 2015-08-19 02:49:18.250 231 12678.85 93.58 54653.05 88888.00 2015-08-19 02:49:18.375 231 12678.90 93.58 54653.05 88888.00 2015-08-19 02:49:18.500 231 12678.90 93.58 54653.05 88888.00 2015-08-19 02:49:18.625 231 12678.88 93.58 54653.05 88888.00 2015-08-19 02:49:18.750 231 12678.85 93.58 54653.05 88888.00 2015-08-19 02:49:18.875 231 12678.83 93.55 54653.07 88888.00 2015-08-19 02:49:19.000 231 12678.85 93.53 54653.05 88888.00 2015-08-19 02:49:19.125 231 12678.88 93.50 54653.07 88888.00 2015-08-19 02:49:19.250 231 12678.85 93.50 54653.07 88888.00 2015-08-19 02:49:19.375 231 12678.90 93.50 54653.07 88888.00 2015-08-19 02:49:19.500 231 12678.90 93.53 54653.10 88888.00 2015-08-19 02:49:19.625 231 12678.90 93.50 54653.07 88888.00 2015-08-19 02:49:19.750 231 12678.90 93.47 54653.07 88888.00 2015-08-19 02:49:19.875 231 12678.90 93.47 54653.05 88888.00 2015-08-19 02:49:20.000 231 12678.88 93.45 54653.03 88888.00 2015-08-19 02:49:20.125 231 12678.88 93.47 54653.05 88888.00 2015-08-19 02:49:20.250 231 12678.85 93.45 54653.07 88888.00 2015-08-19 02:49:20.375 231 12678.88 93.45 54653.07 88888.00 2015-08-19 02:49:20.500 231 12678.85 93.42 54653.07 88888.00 2015-08-19 02:49:20.625 231 12678.85 93.40 54653.05 88888.00 2015-08-19 02:49:20.750 231 12678.83 93.38 54653.05 88888.00 2015-08-19 02:49:20.875 231 12678.83 93.38 54653.07 88888.00 2015-08-19 02:49:21.000 231 12678.83 93.40 54653.07 88888.00 2015-08-19 02:49:21.125 231 12678.85 93.40 54653.10 88888.00 2015-08-19 02:49:21.250 231 12678.85 93.38 54653.10 88888.00 2015-08-19 02:49:21.375 231 12678.90 93.38 54653.10 88888.00 2015-08-19 02:49:21.500 231 12678.95 93.38 54653.07 88888.00 2015-08-19 02:49:21.625 231 12679.00 93.35 54653.10 88888.00 2015-08-19 02:49:21.750 231 12679.00 93.33 54653.12 88888.00 2015-08-19 02:49:21.875 231 12678.90 93.33 54653.15 88888.00 2015-08-19 02:49:22.000 231 12678.90 93.30 54653.12 88888.00 2015-08-19 02:49:22.125 231 12678.90 93.33 54653.12 88888.00 2015-08-19 02:49:22.250 231 12678.85 93.28 54653.12 88888.00 2015-08-19 02:49:22.375 231 12678.88 93.28 54653.15 88888.00 2015-08-19 02:49:22.500 231 12678.88 93.28 54653.12 88888.00 2015-08-19 02:49:22.625 231 12678.90 93.33 54653.12 88888.00 2015-08-19 02:49:22.750 231 12678.85 93.35 54653.07 88888.00 2015-08-19 02:49:22.875 231 12678.90 93.33 54653.05 88888.00 2015-08-19 02:49:23.000 231 12678.92 93.30 54653.05 88888.00 2015-08-19 02:49:23.125 231 12678.88 93.28 54653.07 88888.00 2015-08-19 02:49:23.250 231 12678.85 93.25 54653.07 88888.00 2015-08-19 02:49:23.375 231 12678.88 93.28 54653.05 88888.00 2015-08-19 02:49:23.500 231 12678.88 93.25 54653.05 88888.00 2015-08-19 02:49:23.625 231 12678.88 93.20 54653.05 88888.00 2015-08-19 02:49:23.750 231 12678.85 93.20 54653.05 88888.00 2015-08-19 02:49:23.875 231 12678.90 93.20 54653.05 88888.00 2015-08-19 02:49:24.000 231 12678.90 93.20 54653.03 88888.00 2015-08-19 02:49:24.125 231 12678.85 93.22 54653.05 88888.00 2015-08-19 02:49:24.250 231 12678.85 93.17 54653.10 88888.00 2015-08-19 02:49:24.375 231 12678.88 93.17 54653.10 88888.00 2015-08-19 02:49:24.500 231 12678.83 93.15 54653.07 88888.00 2015-08-19 02:49:24.625 231 12678.83 93.15 54653.07 88888.00 2015-08-19 02:49:24.750 231 12678.80 93.17 54653.10 88888.00 2015-08-19 02:49:24.875 231 12678.80 93.20 54653.12 88888.00 2015-08-19 02:49:25.000 231 12678.80 93.20 54653.15 88888.00 2015-08-19 02:49:25.125 231 12678.77 93.15 54653.12 88888.00 2015-08-19 02:49:25.250 231 12678.75 93.12 54653.12 88888.00 2015-08-19 02:49:25.375 231 12678.75 93.10 54653.10 88888.00 2015-08-19 02:49:25.500 231 12678.80 93.10 54653.12 88888.00 2015-08-19 02:49:25.625 231 12678.75 93.08 54653.18 88888.00 2015-08-19 02:49:25.750 231 12678.70 93.08 54653.18 88888.00 2015-08-19 02:49:25.875 231 12678.73 93.03 54653.18 88888.00 2015-08-19 02:49:26.000 231 12678.75 93.05 54653.15 88888.00 2015-08-19 02:49:26.125 231 12678.70 93.03 54653.18 88888.00 2015-08-19 02:49:26.250 231 12678.60 93.00 54653.18 88888.00 2015-08-19 02:49:26.375 231 12678.62 93.03 54653.20 88888.00 2015-08-19 02:49:26.500 231 12678.65 93.05 54653.20 88888.00 2015-08-19 02:49:26.625 231 12678.70 93.08 54653.18 88888.00 2015-08-19 02:49:26.750 231 12678.67 93.05 54653.20 88888.00 2015-08-19 02:49:26.875 231 12678.67 93.00 54653.18 88888.00 2015-08-19 02:49:27.000 231 12678.67 93.00 54653.18 88888.00 2015-08-19 02:49:27.125 231 12678.62 93.03 54653.18 88888.00 2015-08-19 02:49:27.250 231 12678.62 93.03 54653.18 88888.00 2015-08-19 02:49:27.375 231 12678.65 93.03 54653.20 88888.00 2015-08-19 02:49:27.500 231 12678.60 93.00 54653.20 88888.00 2015-08-19 02:49:27.625 231 12678.58 92.97 54653.20 88888.00 2015-08-19 02:49:27.750 231 12678.60 92.97 54653.20 88888.00 2015-08-19 02:49:27.875 231 12678.62 93.00 54653.20 88888.00 2015-08-19 02:49:28.000 231 12678.65 93.00 54653.20 88888.00 2015-08-19 02:49:28.125 231 12678.62 92.95 54653.20 88888.00 2015-08-19 02:49:28.250 231 12678.58 92.90 54653.20 88888.00 2015-08-19 02:49:28.375 231 12678.60 92.90 54653.20 88888.00 2015-08-19 02:49:28.500 231 12678.62 92.88 54653.22 88888.00 2015-08-19 02:49:28.625 231 12678.65 92.88 54653.20 88888.00 2015-08-19 02:49:28.750 231 12678.62 92.90 54653.20 88888.00 2015-08-19 02:49:28.875 231 12678.58 92.90 54653.22 88888.00 2015-08-19 02:49:29.000 231 12678.58 92.85 54653.20 88888.00 2015-08-19 02:49:29.125 231 12678.60 92.85 54653.22 88888.00 2015-08-19 02:49:29.250 231 12678.62 92.90 54653.22 88888.00 2015-08-19 02:49:29.375 231 12678.62 92.90 54653.25 88888.00 2015-08-19 02:49:29.500 231 12678.60 92.85 54653.22 88888.00 2015-08-19 02:49:29.625 231 12678.58 92.83 54653.20 88888.00 2015-08-19 02:49:29.750 231 12678.52 92.83 54653.22 88888.00 2015-08-19 02:49:29.875 231 12678.50 92.85 54653.20 88888.00 2015-08-19 02:49:30.000 231 12678.52 92.85 54653.20 88888.00 2015-08-19 02:49:30.125 231 12678.55 92.83 54653.20 88888.00 2015-08-19 02:49:30.250 231 12678.55 92.80 54653.22 88888.00 2015-08-19 02:49:30.375 231 12678.55 92.83 54653.25 88888.00 2015-08-19 02:49:30.500 231 12678.52 92.83 54653.25 88888.00 2015-08-19 02:49:30.625 231 12678.52 92.83 54653.25 88888.00 2015-08-19 02:49:30.750 231 12678.50 92.80 54653.22 88888.00 2015-08-19 02:49:30.875 231 12678.55 92.80 54653.25 88888.00 2015-08-19 02:49:31.000 231 12678.52 92.80 54653.25 88888.00 2015-08-19 02:49:31.125 231 12678.48 92.78 54653.28 88888.00 2015-08-19 02:49:31.250 231 12678.45 92.75 54653.25 88888.00 2015-08-19 02:49:31.375 231 12678.50 92.78 54653.28 88888.00 2015-08-19 02:49:31.500 231 12678.58 92.78 54653.25 88888.00 2015-08-19 02:49:31.625 231 12678.58 92.75 54653.28 88888.00 2015-08-19 02:49:31.750 231 12678.52 92.72 54653.28 88888.00 2015-08-19 02:49:31.875 231 12678.52 92.72 54653.28 88888.00 2015-08-19 02:49:32.000 231 12678.50 92.70 54653.25 88888.00 2015-08-19 02:49:32.125 231 12678.48 92.70 54653.28 88888.00 2015-08-19 02:49:32.250 231 12678.45 92.67 54653.25 88888.00 2015-08-19 02:49:32.375 231 12678.42 92.67 54653.22 88888.00 2015-08-19 02:49:32.500 231 12678.38 92.65 54653.25 88888.00 2015-08-19 02:49:32.625 231 12678.38 92.62 54653.25 88888.00 2015-08-19 02:49:32.750 231 12678.38 92.62 54653.28 88888.00 2015-08-19 02:49:32.875 231 12678.40 92.62 54653.28 88888.00 2015-08-19 02:49:33.000 231 12678.38 92.62 54653.30 88888.00 2015-08-19 02:49:33.125 231 12678.33 92.60 54653.28 88888.00 2015-08-19 02:49:33.250 231 12678.30 92.58 54653.28 88888.00 2015-08-19 02:49:33.375 231 12678.33 92.62 54653.30 88888.00 2015-08-19 02:49:33.500 231 12678.30 92.60 54653.30 88888.00 2015-08-19 02:49:33.625 231 12678.27 92.55 54653.28 88888.00 2015-08-19 02:49:33.750 231 12678.35 92.60 54653.28 88888.00 2015-08-19 02:49:33.875 231 12678.40 92.62 54653.30 88888.00 2015-08-19 02:49:34.000 231 12678.35 92.60 54653.30 88888.00 2015-08-19 02:49:34.125 231 12678.27 92.58 54653.28 88888.00 2015-08-19 02:49:34.250 231 12678.23 92.53 54653.28 88888.00 2015-08-19 02:49:34.375 231 12678.20 92.53 54653.28 88888.00 2015-08-19 02:49:34.500 231 12678.25 92.50 54653.28 88888.00 2015-08-19 02:49:34.625 231 12678.27 92.50 54653.25 88888.00 2015-08-19 02:49:34.750 231 12678.27 92.47 54653.25 88888.00 2015-08-19 02:49:34.875 231 12678.25 92.47 54653.28 88888.00 2015-08-19 02:49:35.000 231 12678.23 92.47 54653.25 88888.00 2015-08-19 02:49:35.125 231 12678.23 92.45 54653.28 88888.00 2015-08-19 02:49:35.250 231 12678.20 92.42 54653.30 88888.00 2015-08-19 02:49:35.375 231 12678.23 92.45 54653.32 88888.00 2015-08-19 02:49:35.500 231 12678.12 92.42 54653.30 88888.00 2015-08-19 02:49:35.625 231 12678.10 92.38 54653.25 88888.00 2015-08-19 02:49:35.750 231 12678.15 92.40 54653.25 88888.00 2015-08-19 02:49:35.875 231 12678.20 92.22 54653.30 88888.00 2015-08-19 02:49:36.000 231 12678.23 92.30 54653.30 88888.00 2015-08-19 02:49:36.125 231 12678.15 92.40 54653.28 88888.00 2015-08-19 02:49:36.250 231 12678.12 92.05 54653.30 88888.00 2015-08-19 02:49:36.375 231 12678.15 92.12 54653.30 88888.00 2015-08-19 02:49:36.500 231 12678.05 92.35 54653.32 88888.00 2015-08-19 02:49:36.625 231 12678.02 92.40 54653.32 88888.00 2015-08-19 02:49:36.750 231 12678.02 92.33 54653.35 88888.00 2015-08-19 02:49:36.875 231 12678.08 92.35 54653.32 88888.00 2015-08-19 02:49:37.000 231 12678.08 92.35 54653.35 88888.00 2015-08-19 02:49:37.125 231 12678.12 92.35 54653.35 88888.00 2015-08-19 02:49:37.250 231 12678.08 92.35 54653.35 88888.00 2015-08-19 02:49:37.375 231 12678.08 92.35 54653.35 88888.00 2015-08-19 02:49:37.500 231 12678.08 92.33 54653.32 88888.00 2015-08-19 02:49:37.625 231 12678.08 92.35 54653.35 88888.00 2015-08-19 02:49:37.750 231 12678.00 92.33 54653.35 88888.00 2015-08-19 02:49:37.875 231 12678.00 92.33 54653.35 88888.00 2015-08-19 02:49:38.000 231 12678.02 92.28 54653.35 88888.00 2015-08-19 02:49:38.125 231 12678.02 92.25 54653.35 88888.00 2015-08-19 02:49:38.250 231 12678.00 92.25 54653.38 88888.00 2015-08-19 02:49:38.375 231 12677.98 92.20 54653.38 88888.00 2015-08-19 02:49:38.500 231 12677.95 92.17 54653.35 88888.00 2015-08-19 02:49:38.625 231 12677.95 92.12 54653.38 88888.00 2015-08-19 02:49:38.750 231 12677.98 92.22 54653.35 88888.00 2015-08-19 02:49:38.875 231 12677.90 92.20 54653.35 88888.00 2015-08-19 02:49:39.000 231 12677.85 92.20 54653.35 88888.00 2015-08-19 02:49:39.125 231 12677.90 92.17 54653.38 88888.00 2015-08-19 02:49:39.250 231 12677.90 92.15 54653.38 88888.00 2015-08-19 02:49:39.375 231 12677.92 92.17 54653.35 88888.00 2015-08-19 02:49:39.500 231 12677.90 92.17 54653.35 88888.00 2015-08-19 02:49:39.625 231 12677.90 92.10 54653.38 88888.00 2015-08-19 02:49:39.750 231 12677.90 92.10 54653.35 88888.00 2015-08-19 02:49:39.875 231 12677.85 92.10 54653.35 88888.00 2015-08-19 02:49:40.000 231 12677.85 92.10 54653.38 88888.00 2015-08-19 02:49:40.125 231 12677.90 92.15 54653.38 88888.00 2015-08-19 02:49:40.250 231 12677.85 92.10 54653.38 88888.00 2015-08-19 02:49:40.375 231 12677.75 92.08 54653.35 88888.00 2015-08-19 02:49:40.500 231 12677.75 92.05 54653.32 88888.00 2015-08-19 02:49:40.625 231 12677.77 92.08 54653.32 88888.00 2015-08-19 02:49:40.750 231 12677.83 92.05 54653.35 88888.00 2015-08-19 02:49:40.875 231 12677.88 92.03 54653.35 88888.00 2015-08-19 02:49:41.000 231 12677.83 92.00 54653.32 88888.00 2015-08-19 02:49:41.125 231 12677.73 92.00 54653.35 88888.00 2015-08-19 02:49:41.250 231 12677.67 91.83 54653.35 88888.00 2015-08-19 02:49:41.375 231 12677.67 91.70 54653.35 88888.00 2015-08-19 02:49:41.500 231 12677.67 91.78 54653.35 88888.00 2015-08-19 02:49:41.625 231 12677.70 91.88 54653.38 88888.00 2015-08-19 02:49:41.750 231 12677.70 91.92 54653.38 88888.00 2015-08-19 02:49:41.875 231 12677.67 91.92 54653.35 88888.00 2015-08-19 02:49:42.000 231 12677.65 91.92 54653.35 88888.00 2015-08-19 02:49:42.125 231 12677.67 91.92 54653.38 88888.00 2015-08-19 02:49:42.250 231 12677.62 91.90 54653.40 88888.00 2015-08-19 02:49:42.375 231 12677.60 91.92 54653.38 88888.00 2015-08-19 02:49:42.500 231 12677.67 91.92 54653.38 88888.00 2015-08-19 02:49:42.625 231 12677.67 91.90 54653.40 88888.00 2015-08-19 02:49:42.750 231 12677.60 91.92 54653.38 88888.00 2015-08-19 02:49:42.875 231 12677.52 91.88 54653.38 88888.00 2015-08-19 02:49:43.000 231 12677.55 91.88 54653.40 88888.00 2015-08-19 02:49:43.125 231 12677.55 91.88 54653.40 88888.00 2015-08-19 02:49:43.250 231 12677.45 91.83 54653.40 88888.00 2015-08-19 02:49:43.375 231 12677.52 91.88 54653.40 88888.00 2015-08-19 02:49:43.500 231 12677.52 91.88 54653.40 88888.00 2015-08-19 02:49:43.625 231 12677.52 91.88 54653.40 88888.00 2015-08-19 02:49:43.750 231 12677.45 91.88 54653.40 88888.00 2015-08-19 02:49:43.875 231 12677.45 91.83 54653.43 88888.00 2015-08-19 02:49:44.000 231 12677.52 91.88 54653.40 88888.00 2015-08-19 02:49:44.125 231 12677.50 91.90 54653.40 88888.00 2015-08-19 02:49:44.250 231 12677.42 91.85 54653.40 88888.00 2015-08-19 02:49:44.375 231 12677.42 91.85 54653.43 88888.00 2015-08-19 02:49:44.500 231 12677.45 91.83 54653.40 88888.00 2015-08-19 02:49:44.625 231 12677.40 91.85 54653.38 88888.00 2015-08-19 02:49:44.750 231 12677.38 91.85 54653.40 88888.00 2015-08-19 02:49:44.875 231 12677.33 91.85 54653.40 88888.00 2015-08-19 02:49:45.000 231 12677.23 91.85 54653.40 88888.00 2015-08-19 02:49:45.125 231 12677.25 91.83 54653.38 88888.00 2015-08-19 02:49:45.250 231 12677.17 91.80 54653.40 88888.00 2015-08-19 02:49:45.375 231 12677.15 91.78 54653.40 88888.00 2015-08-19 02:49:45.500 231 12677.15 91.78 54653.38 88888.00 2015-08-19 02:49:45.625 231 12677.25 91.78 54653.40 88888.00 2015-08-19 02:49:45.750 231 12677.27 91.78 54653.38 88888.00 2015-08-19 02:49:45.875 231 12677.30 91.75 54653.40 88888.00 2015-08-19 02:49:46.000 231 12677.20 91.72 54653.38 88888.00 2015-08-19 02:49:46.125 231 12677.10 91.72 54653.38 88888.00 2015-08-19 02:49:46.250 231 12677.05 91.72 54653.40 88888.00 2015-08-19 02:49:46.375 231 12677.08 91.78 54653.40 88888.00 2015-08-19 02:49:46.500 231 12677.08 91.75 54653.38 88888.00 2015-08-19 02:49:46.625 231 12677.08 91.70 54653.38 88888.00 2015-08-19 02:49:46.750 231 12677.05 91.67 54653.35 88888.00 2015-08-19 02:49:46.875 231 12677.00 91.70 54653.38 88888.00 2015-08-19 02:49:47.000 231 12676.98 91.72 54653.38 88888.00 2015-08-19 02:49:47.125 231 12676.95 91.70 54653.38 88888.00 2015-08-19 02:49:47.250 231 12676.88 91.65 54653.38 88888.00 2015-08-19 02:49:47.375 231 12676.92 91.65 54653.35 88888.00 2015-08-19 02:49:47.500 231 12676.95 91.70 54653.38 88888.00 2015-08-19 02:49:47.625 231 12676.92 91.70 54653.40 88888.00 2015-08-19 02:49:47.750 231 12676.90 91.67 54653.38 88888.00 2015-08-19 02:49:47.875 231 12676.88 91.62 54653.35 88888.00 2015-08-19 02:49:48.000 231 12676.85 91.60 54653.35 88888.00 2015-08-19 02:49:48.125 231 12676.85 91.60 54653.35 88888.00 2015-08-19 02:49:48.250 231 12676.80 91.62 54653.35 88888.00 2015-08-19 02:49:48.375 231 12676.80 91.62 54653.35 88888.00 2015-08-19 02:49:48.500 231 12676.80 91.65 54653.38 88888.00 2015-08-19 02:49:48.625 231 12676.80 91.65 54653.40 88888.00 2015-08-19 02:49:48.750 231 12676.75 91.62 54653.40 88888.00 2015-08-19 02:49:48.875 231 12676.75 91.62 54653.38 88888.00 2015-08-19 02:49:49.000 231 12676.77 91.60 54653.38 88888.00 2015-08-19 02:49:49.125 231 12676.77 91.60 54653.38 88888.00 2015-08-19 02:49:49.250 231 12676.67 91.58 54653.38 88888.00 2015-08-19 02:49:49.375 231 12676.67 91.55 54653.38 88888.00 2015-08-19 02:49:49.500 231 12676.73 91.53 54653.35 88888.00 2015-08-19 02:49:49.625 231 12676.73 91.55 54653.38 88888.00 2015-08-19 02:49:49.750 231 12676.67 91.55 54653.38 88888.00 2015-08-19 02:49:49.875 231 12676.70 91.58 54653.38 88888.00 2015-08-19 02:49:50.000 231 12676.67 91.58 54653.38 88888.00 2015-08-19 02:49:50.125 231 12676.55 91.53 54653.40 88888.00 2015-08-19 02:49:50.250 231 12676.52 91.53 54653.43 88888.00 2015-08-19 02:49:50.375 231 12676.60 91.53 54653.38 88888.00 2015-08-19 02:49:50.500 231 12676.65 91.50 54653.35 88888.00 2015-08-19 02:49:50.625 231 12676.67 91.53 54653.32 88888.00 2015-08-19 02:49:50.750 231 12676.58 91.53 54653.35 88888.00 2015-08-19 02:49:50.875 231 12676.50 91.53 54653.38 88888.00 2015-08-19 02:49:51.000 231 12676.45 91.50 54653.40 88888.00 2015-08-19 02:49:51.125 231 12676.45 91.47 54653.38 88888.00 2015-08-19 02:49:51.250 231 12676.40 91.42 54653.35 88888.00 2015-08-19 02:49:51.375 231 12676.45 91.47 54653.38 88888.00 2015-08-19 02:49:51.500 231 12676.42 91.45 54653.38 88888.00 2015-08-19 02:49:51.625 231 12676.40 91.42 54653.38 88888.00 2015-08-19 02:49:51.750 231 12676.38 91.45 54653.38 88888.00 2015-08-19 02:49:51.875 231 12676.25 91.42 54653.38 88888.00 2015-08-19 02:49:52.000 231 12676.25 91.40 54653.35 88888.00 2015-08-19 02:49:52.125 231 12676.23 91.38 54653.38 88888.00 2015-08-19 02:49:52.250 231 12676.20 91.40 54653.35 88888.00 2015-08-19 02:49:52.375 231 12676.20 91.40 54653.35 88888.00 2015-08-19 02:49:52.500 231 12676.15 91.40 54653.40 88888.00 2015-08-19 02:49:52.625 231 12676.15 91.38 54653.40 88888.00 2015-08-19 02:49:52.750 231 12676.15 91.40 54653.38 88888.00 2015-08-19 02:49:52.875 231 12676.12 91.42 54653.40 88888.00 2015-08-19 02:49:53.000 231 12676.15 91.38 54653.35 88888.00 2015-08-19 02:49:53.125 231 12676.12 91.38 54653.38 88888.00 2015-08-19 02:49:53.250 231 12676.08 91.33 54653.40 88888.00 2015-08-19 02:49:53.375 231 12676.05 91.35 54653.38 88888.00 2015-08-19 02:49:53.500 231 12676.00 91.33 54653.35 88888.00 2015-08-19 02:49:53.625 231 12675.98 91.33 54653.32 88888.00 2015-08-19 02:49:53.750 231 12675.98 91.33 54653.35 88888.00 2015-08-19 02:49:53.875 231 12675.95 91.35 54653.35 88888.00 2015-08-19 02:49:54.000 231 12675.98 91.35 54653.35 88888.00 2015-08-19 02:49:54.125 231 12675.95 91.35 54653.38 88888.00 2015-08-19 02:49:54.250 231 12675.90 91.33 54653.40 88888.00 2015-08-19 02:49:54.375 231 12675.90 91.33 54653.38 88888.00 2015-08-19 02:49:54.500 231 12675.83 91.33 54653.38 88888.00 2015-08-19 02:49:54.625 231 12675.80 91.33 54653.38 88888.00 2015-08-19 02:49:54.750 231 12675.85 91.33 54653.40 88888.00 2015-08-19 02:49:54.875 231 12675.85 91.30 54653.35 88888.00 2015-08-19 02:49:55.000 231 12675.75 91.25 54653.35 88888.00 2015-08-19 02:49:55.125 231 12675.67 91.25 54653.40 88888.00 2015-08-19 02:49:55.250 231 12675.67 91.25 54653.40 88888.00 2015-08-19 02:49:55.375 231 12675.70 91.28 54653.40 88888.00 2015-08-19 02:49:55.500 231 12675.67 91.25 54653.40 88888.00 2015-08-19 02:49:55.625 231 12675.62 91.22 54653.40 88888.00 2015-08-19 02:49:55.750 231 12675.62 91.22 54653.40 88888.00 2015-08-19 02:49:55.875 231 12675.62 91.25 54653.40 88888.00 2015-08-19 02:49:56.000 231 12675.58 91.28 54653.38 88888.00 2015-08-19 02:49:56.125 231 12675.50 91.25 54653.38 88888.00 2015-08-19 02:49:56.250 231 12675.40 91.22 54653.38 88888.00 2015-08-19 02:49:56.375 231 12675.45 91.22 54653.40 88888.00 2015-08-19 02:49:56.500 231 12675.45 91.25 54653.40 88888.00 2015-08-19 02:49:56.625 231 12675.42 91.22 54653.38 88888.00 2015-08-19 02:49:56.750 231 12675.35 91.17 54653.35 88888.00 2015-08-19 02:49:56.875 231 12675.27 91.20 54653.35 88888.00 2015-08-19 02:49:57.000 231 12675.23 91.20 54653.35 88888.00 2015-08-19 02:49:57.125 231 12675.20 91.22 54653.38 88888.00 2015-08-19 02:49:57.250 231 12675.20 91.20 54653.38 88888.00 2015-08-19 02:49:57.375 231 12675.17 91.20 54653.38 88888.00 2015-08-19 02:49:57.500 231 12675.12 91.17 54653.38 88888.00 2015-08-19 02:49:57.625 231 12675.12 91.20 54653.38 88888.00 2015-08-19 02:49:57.750 231 12675.12 91.20 54653.38 88888.00 2015-08-19 02:49:57.875 231 12675.05 91.15 54653.38 88888.00 2015-08-19 02:49:58.000 231 12675.02 91.15 54653.32 88888.00 2015-08-19 02:49:58.125 231 12675.02 91.15 54653.32 88888.00 2015-08-19 02:49:58.250 231 12675.00 91.10 54653.32 88888.00 2015-08-19 02:49:58.375 231 12675.00 91.10 54653.35 88888.00 2015-08-19 02:49:58.500 231 12674.95 91.12 54653.32 88888.00 2015-08-19 02:49:58.625 231 12674.98 91.10 54653.30 88888.00 2015-08-19 02:49:58.750 231 12674.98 91.08 54653.30 88888.00 2015-08-19 02:49:58.875 231 12674.92 91.10 54653.32 88888.00 2015-08-19 02:49:59.000 231 12674.85 91.08 54653.28 88888.00 2015-08-19 02:49:59.125 231 12674.83 91.05 54653.32 88888.00 2015-08-19 02:49:59.250 231 12674.77 91.03 54653.30 88888.00 2015-08-19 02:49:59.375 231 12674.83 91.03 54653.30 88888.00 2015-08-19 02:49:59.500 231 12674.83 91.05 54653.32 88888.00 2015-08-19 02:49:59.625 231 12674.77 91.08 54653.32 88888.00 2015-08-19 02:49:59.750 231 12674.70 91.03 54653.30 88888.00 2015-08-19 02:49:59.875 231 12674.67 90.97 54653.30 88888.00 2015-08-19 02:50:00.000 231 12674.73 90.97 54653.30 88888.00 2015-08-19 02:50:00.125 231 12674.67 91.00 54653.30 88888.00 2015-08-19 02:50:00.250 231 12674.62 91.00 54653.30 88888.00 2015-08-19 02:50:00.375 231 12674.60 91.03 54653.30 88888.00 2015-08-19 02:50:00.500 231 12674.55 91.03 54653.32 88888.00 2015-08-19 02:50:00.625 231 12674.48 90.97 54653.30 88888.00 2015-08-19 02:50:00.750 231 12674.50 90.97 54653.28 88888.00 2015-08-19 02:50:00.875 231 12674.52 90.97 54653.30 88888.00 2015-08-19 02:50:01.000 231 12674.50 91.00 54653.30 88888.00 2015-08-19 02:50:01.125 231 12674.42 91.00 54653.32 88888.00 2015-08-19 02:50:01.250 231 12674.38 90.97 54653.35 88888.00 2015-08-19 02:50:01.375 231 12674.42 90.97 54653.35 88888.00 2015-08-19 02:50:01.500 231 12674.38 91.00 54653.32 88888.00 2015-08-19 02:50:01.625 231 12674.35 90.97 54653.32 88888.00 2015-08-19 02:50:01.750 231 12674.30 90.92 54653.32 88888.00 2015-08-19 02:50:01.875 231 12674.23 90.90 54653.30 88888.00 2015-08-19 02:50:02.000 231 12674.20 90.92 54653.30 88888.00 2015-08-19 02:50:02.125 231 12674.20 90.92 54653.30 88888.00 2015-08-19 02:50:02.250 231 12674.17 90.95 54653.32 88888.00 2015-08-19 02:50:02.375 231 12674.15 90.95 54653.35 88888.00 2015-08-19 02:50:02.500 231 12674.15 90.92 54653.28 88888.00 2015-08-19 02:50:02.625 231 12674.12 90.92 54653.28 88888.00 2015-08-19 02:50:02.750 231 12674.08 90.90 54653.30 88888.00 2015-08-19 02:50:02.875 231 12674.00 90.90 54653.32 88888.00 2015-08-19 02:50:03.000 231 12673.95 90.88 54653.30 88888.00 2015-08-19 02:50:03.125 231 12673.92 90.85 54653.30 88888.00 2015-08-19 02:50:03.250 231 12673.90 90.85 54653.30 88888.00 2015-08-19 02:50:03.375 231 12673.95 90.88 54653.30 88888.00 2015-08-19 02:50:03.500 231 12673.92 90.88 54653.25 88888.00 2015-08-19 02:50:03.625 231 12673.90 90.85 54653.25 88888.00 2015-08-19 02:50:03.750 231 12673.88 90.85 54653.28 88888.00 2015-08-19 02:50:03.875 231 12673.80 90.88 54653.30 88888.00 2015-08-19 02:50:04.000 231 12673.75 90.88 54653.30 88888.00 2015-08-19 02:50:04.125 231 12673.70 90.83 54653.30 88888.00 2015-08-19 02:50:04.250 231 12673.67 90.83 54653.28 88888.00 2015-08-19 02:50:04.375 231 12673.73 90.80 54653.28 88888.00 2015-08-19 02:50:04.500 231 12673.73 90.75 54653.28 88888.00 2015-08-19 02:50:04.625 231 12673.65 90.78 54653.28 88888.00 2015-08-19 02:50:04.750 231 12673.62 90.75 54653.28 88888.00 2015-08-19 02:50:04.875 231 12673.60 90.78 54653.22 88888.00 2015-08-19 02:50:05.000 231 12673.62 90.78 54653.22 88888.00 2015-08-19 02:50:05.125 231 12673.58 90.78 54653.22 88888.00 2015-08-19 02:50:05.250 231 12673.52 90.75 54653.22 88888.00 2015-08-19 02:50:05.375 231 12673.55 90.78 54653.22 88888.00 2015-08-19 02:50:05.500 231 12673.52 90.80 54653.22 88888.00 2015-08-19 02:50:05.625 231 12673.48 90.80 54653.22 88888.00 2015-08-19 02:50:05.750 231 12673.42 90.80 54653.20 88888.00 2015-08-19 02:50:05.875 231 12673.40 90.83 54653.22 88888.00 2015-08-19 02:50:06.000 231 12673.38 90.83 54653.22 88888.00 2015-08-19 02:50:06.125 231 12673.30 90.83 54653.25 88888.00 2015-08-19 02:50:06.250 231 12673.25 90.85 54653.25 88888.00 2015-08-19 02:50:06.375 231 12673.27 90.85 54653.25 88888.00 2015-08-19 02:50:06.500 231 12673.23 90.83 54653.25 88888.00 2015-08-19 02:50:06.625 231 12673.23 90.80 54653.25 88888.00 2015-08-19 02:50:06.750 231 12673.23 90.83 54653.25 88888.00 2015-08-19 02:50:06.875 231 12673.12 90.83 54653.25 88888.00 2015-08-19 02:50:07.000 231 12673.05 90.83 54653.25 88888.00 2015-08-19 02:50:07.125 231 12673.02 90.80 54653.25 88888.00 2015-08-19 02:50:07.250 231 12672.95 90.78 54653.25 88888.00 2015-08-19 02:50:07.375 231 12673.00 90.75 54653.22 88888.00 2015-08-19 02:50:07.500 231 12672.98 90.75 54653.25 88888.00 2015-08-19 02:50:07.625 231 12672.95 90.75 54653.28 88888.00 2015-08-19 02:50:07.750 231 12672.92 90.72 54653.25 88888.00 2015-08-19 02:50:07.875 231 12672.90 90.75 54653.25 88888.00 2015-08-19 02:50:08.000 231 12672.92 90.70 54653.22 88888.00 2015-08-19 02:50:08.125 231 12672.92 90.72 54653.22 88888.00 2015-08-19 02:50:08.250 231 12672.85 90.72 54653.22 88888.00 2015-08-19 02:50:08.375 231 12672.90 90.70 54653.22 88888.00 2015-08-19 02:50:08.500 231 12672.88 90.72 54653.22 88888.00 2015-08-19 02:50:08.625 231 12672.83 90.75 54653.20 88888.00 2015-08-19 02:50:08.750 231 12672.80 90.72 54653.20 88888.00 2015-08-19 02:50:08.875 231 12672.77 90.72 54653.22 88888.00 2015-08-19 02:50:09.000 231 12672.75 90.67 54653.18 88888.00 2015-08-19 02:50:09.125 231 12672.75 90.67 54653.18 88888.00 2015-08-19 02:50:09.250 231 12672.75 90.72 54653.22 88888.00 2015-08-19 02:50:09.375 231 12672.77 90.72 54653.20 88888.00 2015-08-19 02:50:09.500 231 12672.73 90.75 54653.20 88888.00 2015-08-19 02:50:09.625 231 12672.65 90.72 54653.22 88888.00 2015-08-19 02:50:09.750 231 12672.60 90.70 54653.22 88888.00 2015-08-19 02:50:09.875 231 12672.60 90.67 54653.20 88888.00 2015-08-19 02:50:10.000 231 12672.62 90.70 54653.18 88888.00 2015-08-19 02:50:10.125 231 12672.62 90.70 54653.20 88888.00 2015-08-19 02:50:10.250 231 12672.60 90.70 54653.18 88888.00 2015-08-19 02:50:10.375 231 12672.55 90.67 54653.15 88888.00 2015-08-19 02:50:10.500 231 12672.45 90.67 54653.15 88888.00 2015-08-19 02:50:10.625 231 12672.50 90.70 54653.15 88888.00 2015-08-19 02:50:10.750 231 12672.48 90.67 54653.15 88888.00 2015-08-19 02:50:10.875 231 12672.48 90.67 54653.10 88888.00 2015-08-19 02:50:11.000 231 12672.45 90.65 54653.10 88888.00 2015-08-19 02:50:11.125 231 12672.45 90.65 54653.10 88888.00 2015-08-19 02:50:11.250 231 12672.40 90.67 54653.12 88888.00 2015-08-19 02:50:11.375 231 12672.38 90.70 54653.12 88888.00 2015-08-19 02:50:11.500 231 12672.30 90.70 54653.10 88888.00 2015-08-19 02:50:11.625 231 12672.33 90.70 54653.07 88888.00 2015-08-19 02:50:11.750 231 12672.33 90.67 54653.10 88888.00 2015-08-19 02:50:11.875 231 12672.35 90.65 54653.10 88888.00 2015-08-19 02:50:12.000 231 12672.35 90.67 54653.07 88888.00 2015-08-19 02:50:12.125 231 12672.30 90.65 54653.07 88888.00 2015-08-19 02:50:12.250 231 12672.25 90.65 54653.07 88888.00 2015-08-19 02:50:12.375 231 12672.30 90.70 54653.07 88888.00 2015-08-19 02:50:12.500 231 12672.30 90.72 54653.07 88888.00 2015-08-19 02:50:12.625 231 12672.25 90.67 54653.07 88888.00 2015-08-19 02:50:12.750 231 12672.25 90.67 54653.07 88888.00 2015-08-19 02:50:12.875 231 12672.25 90.67 54653.07 88888.00 2015-08-19 02:50:13.000 231 12672.25 90.70 54653.07 88888.00 2015-08-19 02:50:13.125 231 12672.30 90.72 54653.07 88888.00 2015-08-19 02:50:13.250 231 12672.25 90.70 54653.05 88888.00 2015-08-19 02:50:13.375 231 12672.25 90.70 54653.03 88888.00 2015-08-19 02:50:13.500 231 12672.23 90.67 54653.03 88888.00 2015-08-19 02:50:13.625 231 12672.25 90.67 54653.03 88888.00 2015-08-19 02:50:13.750 231 12672.23 90.65 54653.05 88888.00 2015-08-19 02:50:13.875 231 12672.15 90.65 54653.03 88888.00 2015-08-19 02:50:14.000 231 12672.10 90.65 54653.00 88888.00 2015-08-19 02:50:14.125 231 12672.17 90.67 54652.97 88888.00 2015-08-19 02:50:14.250 231 12672.15 90.67 54652.97 88888.00 2015-08-19 02:50:14.375 231 12672.20 90.67 54653.00 88888.00 2015-08-19 02:50:14.500 231 12672.17 90.67 54653.00 88888.00 2015-08-19 02:50:14.625 231 12672.15 90.67 54653.00 88888.00 2015-08-19 02:50:14.750 231 12672.10 90.70 54653.00 88888.00 2015-08-19 02:50:14.875 231 12672.12 90.70 54653.00 88888.00 2015-08-19 02:50:15.000 231 12672.10 90.70 54653.00 88888.00 2015-08-19 02:50:15.125 231 12672.08 90.67 54652.97 88888.00 2015-08-19 02:50:15.250 231 12672.08 90.70 54652.97 88888.00 2015-08-19 02:50:15.375 231 12672.10 90.72 54652.95 88888.00 2015-08-19 02:50:15.500 231 12672.10 90.70 54652.95 88888.00 2015-08-19 02:50:15.625 231 12672.10 90.70 54652.95 88888.00 2015-08-19 02:50:15.750 231 12672.08 90.72 54652.95 88888.00 2015-08-19 02:50:15.875 231 12672.10 90.75 54652.95 88888.00 2015-08-19 02:50:16.000 231 12672.10 90.75 54652.95 88888.00 2015-08-19 02:50:16.125 231 12672.10 90.72 54652.93 88888.00 2015-08-19 02:50:16.250 231 12672.10 90.70 54652.90 88888.00 2015-08-19 02:50:16.375 231 12672.10 90.72 54652.88 88888.00 2015-08-19 02:50:16.500 231 12672.02 90.75 54652.88 88888.00 2015-08-19 02:50:16.625 231 12672.02 90.72 54652.88 88888.00 2015-08-19 02:50:16.750 231 12672.00 90.67 54652.85 88888.00 2015-08-19 02:50:16.875 231 12672.02 90.72 54652.85 88888.00 2015-08-19 02:50:17.000 231 12671.98 90.78 54652.88 88888.00 2015-08-19 02:50:17.125 231 12671.88 90.78 54652.85 88888.00 2015-08-19 02:50:17.250 231 12671.77 90.72 54652.85 88888.00 2015-08-19 02:50:17.375 231 12671.85 90.78 54652.82 88888.00 2015-08-19 02:50:17.500 231 12671.92 90.80 54652.82 88888.00 2015-08-19 02:50:17.625 231 12671.90 90.80 54652.82 88888.00 2015-08-19 02:50:17.750 231 12671.83 90.83 54652.80 88888.00 2015-08-19 02:50:17.875 231 12671.80 90.80 54652.80 88888.00 2015-08-19 02:50:18.000 231 12671.80 90.75 54652.78 88888.00 2015-08-19 02:50:18.125 231 12671.80 90.78 54652.82 88888.00 2015-08-19 02:50:18.250 231 12671.73 90.80 54652.82 88888.00 2015-08-19 02:50:18.375 231 12671.80 90.85 54652.80 88888.00 2015-08-19 02:50:18.500 231 12671.77 90.80 54652.82 88888.00 2015-08-19 02:50:18.625 231 12671.75 90.83 54652.82 88888.00 2015-08-19 02:50:18.750 231 12671.75 90.80 54652.82 88888.00 2015-08-19 02:50:18.875 231 12671.75 90.83 54652.80 88888.00 2015-08-19 02:50:19.000 231 12671.75 90.83 54652.80 88888.00 2015-08-19 02:50:19.125 231 12671.73 90.80 54652.80 88888.00 2015-08-19 02:50:19.250 231 12671.73 90.80 54652.80 88888.00 2015-08-19 02:50:19.375 231 12671.80 90.80 54652.80 88888.00 2015-08-19 02:50:19.500 231 12671.77 90.80 54652.80 88888.00 2015-08-19 02:50:19.625 231 12671.75 90.83 54652.82 88888.00 2015-08-19 02:50:19.750 231 12671.73 90.85 54652.80 88888.00 2015-08-19 02:50:19.875 231 12671.70 90.83 54652.78 88888.00 2015-08-19 02:50:20.000 231 12671.75 90.83 54652.78 88888.00 2015-08-19 02:50:20.125 231 12671.75 90.85 54652.78 88888.00 2015-08-19 02:50:20.250 231 12671.73 90.85 54652.78 88888.00 2015-08-19 02:50:20.375 231 12671.70 90.90 54652.75 88888.00 2015-08-19 02:50:20.500 231 12671.65 90.90 54652.75 88888.00 2015-08-19 02:50:20.625 231 12671.65 90.90 54652.72 88888.00 2015-08-19 02:50:20.750 231 12671.70 90.90 54652.72 88888.00 2015-08-19 02:50:20.875 231 12671.70 90.88 54652.72 88888.00 2015-08-19 02:50:21.000 231 12671.65 90.88 54652.70 88888.00 2015-08-19 02:50:21.125 231 12671.62 90.88 54652.72 88888.00 2015-08-19 02:50:21.250 231 12671.65 90.88 54652.70 88888.00 2015-08-19 02:50:21.375 231 12671.73 90.90 54652.70 88888.00 2015-08-19 02:50:21.500 231 12671.65 90.90 54652.68 88888.00 2015-08-19 02:50:21.625 231 12671.65 90.92 54652.68 88888.00 2015-08-19 02:50:21.750 231 12671.62 90.92 54652.68 88888.00 2015-08-19 02:50:21.875 231 12671.60 90.95 54652.65 88888.00 2015-08-19 02:50:22.000 231 12671.65 90.92 54652.68 88888.00 2015-08-19 02:50:22.125 231 12671.67 90.95 54652.65 88888.00 2015-08-19 02:50:22.250 231 12671.65 90.95 54652.65 88888.00 2015-08-19 02:50:22.375 231 12671.62 90.97 54652.65 88888.00 2015-08-19 02:50:22.500 231 12671.60 90.97 54652.62 88888.00 2015-08-19 02:50:22.625 231 12671.58 90.95 54652.62 88888.00 2015-08-19 02:50:22.750 231 12671.60 90.95 54652.60 88888.00 2015-08-19 02:50:22.875 231 12671.60 91.00 54652.60 88888.00 2015-08-19 02:50:23.000 231 12671.52 90.97 54652.57 88888.00 2015-08-19 02:50:23.125 231 12671.52 90.97 54652.55 88888.00 2015-08-19 02:50:23.250 231 12671.55 91.00 54652.53 88888.00 2015-08-19 02:50:23.375 231 12671.62 91.03 54652.53 88888.00 2015-08-19 02:50:23.500 231 12671.62 91.00 54652.53 88888.00 2015-08-19 02:50:23.625 231 12671.58 91.05 54652.53 88888.00 2015-08-19 02:50:23.750 231 12671.52 91.10 54652.55 88888.00 2015-08-19 02:50:23.875 231 12671.50 91.08 54652.55 88888.00 2015-08-19 02:50:24.000 231 12671.52 91.10 54652.53 88888.00 2015-08-19 02:50:24.125 231 12671.58 91.10 54652.53 88888.00 2015-08-19 02:50:24.250 231 12671.50 91.10 54652.53 88888.00 2015-08-19 02:50:24.375 231 12671.58 91.12 54652.53 88888.00 2015-08-19 02:50:24.500 231 12671.55 91.15 54652.55 88888.00 2015-08-19 02:50:24.625 231 12671.52 91.12 54652.53 88888.00 2015-08-19 02:50:24.750 231 12671.52 91.10 54652.50 88888.00 2015-08-19 02:50:24.875 231 12671.50 91.12 54652.47 88888.00 2015-08-19 02:50:25.000 231 12671.48 91.15 54652.50 88888.00 2015-08-19 02:50:25.125 231 12671.50 91.15 54652.53 88888.00 2015-08-19 02:50:25.250 231 12671.50 91.17 54652.53 88888.00 2015-08-19 02:50:25.375 231 12671.52 91.17 54652.47 88888.00 2015-08-19 02:50:25.500 231 12671.52 91.17 54652.50 88888.00 2015-08-19 02:50:25.625 231 12671.48 91.22 54652.50 88888.00 2015-08-19 02:50:25.750 231 12671.42 91.22 54652.47 88888.00 2015-08-19 02:50:25.875 231 12671.40 91.20 54652.45 88888.00 2015-08-19 02:50:26.000 231 12671.52 91.20 54652.40 88888.00 2015-08-19 02:50:26.125 231 12671.52 91.22 54652.43 88888.00 2015-08-19 02:50:26.250 231 12671.48 91.25 54652.43 88888.00 2015-08-19 02:50:26.375 231 12671.52 91.28 54652.40 88888.00 2015-08-19 02:50:26.500 231 12671.50 91.30 54652.38 88888.00 2015-08-19 02:50:26.625 231 12671.50 91.30 54652.38 88888.00 2015-08-19 02:50:26.750 231 12671.50 91.28 54652.38 88888.00 2015-08-19 02:50:26.875 231 12671.50 91.30 54652.40 88888.00 2015-08-19 02:50:27.000 231 12671.48 91.30 54652.38 88888.00 2015-08-19 02:50:27.125 231 12671.45 91.30 54652.38 88888.00 2015-08-19 02:50:27.250 231 12671.40 91.30 54652.38 88888.00 2015-08-19 02:50:27.375 231 12671.48 91.33 54652.38 88888.00 2015-08-19 02:50:27.500 231 12671.50 91.35 54652.35 88888.00 2015-08-19 02:50:27.625 231 12671.52 91.38 54652.38 88888.00 2015-08-19 02:50:27.750 231 12671.50 91.38 54652.38 88888.00 2015-08-19 02:50:27.875 231 12671.50 91.38 54652.35 88888.00 2015-08-19 02:50:28.000 231 12671.45 91.38 54652.32 88888.00 2015-08-19 02:50:28.125 231 12671.42 91.38 54652.30 88888.00 2015-08-19 02:50:28.250 231 12671.45 91.38 54652.28 88888.00 2015-08-19 02:50:28.375 231 12671.52 91.38 54652.30 88888.00 2015-08-19 02:50:28.500 231 12671.52 91.40 54652.30 88888.00 2015-08-19 02:50:28.625 231 12671.50 91.40 54652.28 88888.00 2015-08-19 02:50:28.750 231 12671.48 91.38 54652.28 88888.00 2015-08-19 02:50:28.875 231 12671.42 91.40 54652.30 88888.00 2015-08-19 02:50:29.000 231 12671.35 91.42 54652.22 88888.00 2015-08-19 02:50:29.125 231 12671.35 91.45 54652.28 88888.00 2015-08-19 02:50:29.250 231 12671.45 91.47 54652.28 88888.00 2015-08-19 02:50:29.375 231 12671.50 91.47 54652.25 88888.00 2015-08-19 02:50:29.500 231 12671.40 91.45 54652.25 88888.00 2015-08-19 02:50:29.625 231 12671.30 91.42 54652.25 88888.00 2015-08-19 02:50:29.750 231 12671.30 91.42 54652.22 88888.00 2015-08-19 02:50:29.875 231 12671.38 91.47 54652.25 88888.00 2015-08-19 02:50:30.000 231 12671.35 91.47 54652.22 88888.00 2015-08-19 02:50:30.125 231 12671.35 91.47 54652.22 88888.00 2015-08-19 02:50:30.250 231 12671.33 91.45 54652.22 88888.00 2015-08-19 02:50:30.375 231 12671.30 91.47 54652.22 88888.00 2015-08-19 02:50:30.500 231 12671.27 91.50 54652.25 88888.00 2015-08-19 02:50:30.625 231 12671.30 91.53 54652.25 88888.00 2015-08-19 02:50:30.750 231 12671.27 91.55 54652.22 88888.00 2015-08-19 02:50:30.875 231 12671.35 91.58 54652.22 88888.00 2015-08-19 02:50:31.000 231 12671.33 91.55 54652.18 88888.00 2015-08-19 02:50:31.125 231 12671.35 91.55 54652.18 88888.00 2015-08-19 02:50:31.250 231 12671.35 91.55 54652.20 88888.00 2015-08-19 02:50:31.375 231 12671.40 91.60 54652.15 88888.00 2015-08-19 02:50:31.500 231 12671.40 91.60 54652.20 88888.00 2015-08-19 02:50:31.625 231 12671.40 91.60 54652.15 88888.00 2015-08-19 02:50:31.750 231 12671.40 91.58 54652.10 88888.00 2015-08-19 02:50:31.875 231 12671.35 91.55 54652.12 88888.00 2015-08-19 02:50:32.000 231 12671.35 91.58 54652.12 88888.00 2015-08-19 02:50:32.125 231 12671.33 91.55 54652.15 88888.00 2015-08-19 02:50:32.250 231 12671.38 91.60 54652.15 88888.00 2015-08-19 02:50:32.375 231 12671.42 91.60 54652.12 88888.00 2015-08-19 02:50:32.500 231 12671.45 91.62 54652.12 88888.00 2015-08-19 02:50:32.625 231 12671.45 91.67 54652.10 88888.00 2015-08-19 02:50:32.750 231 12671.38 91.62 54652.10 88888.00 2015-08-19 02:50:32.875 231 12671.40 91.62 54652.07 88888.00 2015-08-19 02:50:33.000 231 12671.40 91.62 54652.07 88888.00 2015-08-19 02:50:33.125 231 12671.40 91.65 54652.10 88888.00 2015-08-19 02:50:33.250 231 12671.33 91.67 54652.12 88888.00 2015-08-19 02:50:33.375 231 12671.35 91.72 54652.10 88888.00 2015-08-19 02:50:33.500 231 12671.38 91.70 54652.12 88888.00 2015-08-19 02:50:33.625 231 12671.40 91.72 54652.10 88888.00 2015-08-19 02:50:33.750 231 12671.42 91.78 54652.07 88888.00 2015-08-19 02:50:33.875 231 12671.45 91.75 54652.05 88888.00 2015-08-19 02:50:34.000 231 12671.48 91.75 54652.00 88888.00 2015-08-19 02:50:34.125 231 12671.45 91.75 54652.00 88888.00 2015-08-19 02:50:34.250 231 12671.40 91.72 54652.00 88888.00 2015-08-19 02:50:34.375 231 12671.48 91.72 54652.05 88888.00 2015-08-19 02:50:34.500 231 12671.45 91.72 54652.03 88888.00 2015-08-19 02:50:34.625 231 12671.42 91.75 54652.00 88888.00 2015-08-19 02:50:34.750 231 12671.48 91.72 54652.00 88888.00 2015-08-19 02:50:34.875 231 12671.55 91.70 54652.00 88888.00 2015-08-19 02:50:35.000 231 12671.52 91.67 54651.97 88888.00 2015-08-19 02:50:35.125 231 12671.52 91.67 54651.97 88888.00 2015-08-19 02:50:35.250 231 12671.45 91.72 54651.97 88888.00 2015-08-19 02:50:35.375 231 12671.48 91.78 54651.97 88888.00 2015-08-19 02:50:35.500 231 12671.48 91.78 54651.97 88888.00 2015-08-19 02:50:35.625 231 12671.48 91.80 54651.97 88888.00 2015-08-19 02:50:35.750 231 12671.45 91.80 54651.95 88888.00 2015-08-19 02:50:35.875 231 12671.48 91.80 54651.95 88888.00 2015-08-19 02:50:36.000 231 12671.52 91.83 54651.95 88888.00 2015-08-19 02:50:36.125 231 12671.45 91.85 54651.93 88888.00 2015-08-19 02:50:36.250 231 12671.50 91.85 54651.93 88888.00 2015-08-19 02:50:36.375 231 12671.58 91.83 54651.93 88888.00 2015-08-19 02:50:36.500 231 12671.62 91.83 54651.93 88888.00 2015-08-19 02:50:36.625 231 12671.62 91.85 54651.93 88888.00 2015-08-19 02:50:36.750 231 12671.62 91.85 54651.93 88888.00 2015-08-19 02:50:36.875 231 12671.58 91.88 54651.93 88888.00 2015-08-19 02:50:37.000 231 12671.62 91.85 54651.88 88888.00 2015-08-19 02:50:37.125 231 12671.60 91.83 54651.88 88888.00 2015-08-19 02:50:37.250 231 12671.58 91.80 54651.90 88888.00 2015-08-19 02:50:37.375 231 12671.60 91.83 54651.90 88888.00 2015-08-19 02:50:37.500 231 12671.60 91.88 54651.90 88888.00 2015-08-19 02:50:37.625 231 12671.65 91.90 54651.88 88888.00 2015-08-19 02:50:37.750 231 12671.65 91.88 54651.88 88888.00 2015-08-19 02:50:37.875 231 12671.65 91.88 54651.90 88888.00 2015-08-19 02:50:38.000 231 12671.65 91.85 54651.85 88888.00 2015-08-19 02:50:38.125 231 12671.67 91.85 54651.85 88888.00 2015-08-19 02:50:38.250 231 12671.65 91.83 54651.85 88888.00 2015-08-19 02:50:38.375 231 12671.70 91.85 54651.85 88888.00 2015-08-19 02:50:38.500 231 12671.67 91.88 54651.88 88888.00 2015-08-19 02:50:38.625 231 12671.77 91.90 54651.85 88888.00 2015-08-19 02:50:38.750 231 12671.80 91.90 54651.85 88888.00 2015-08-19 02:50:38.875 231 12671.77 91.88 54651.85 88888.00 2015-08-19 02:50:39.000 231 12671.75 91.85 54651.80 88888.00 2015-08-19 02:50:39.125 231 12671.65 91.88 54651.80 88888.00 2015-08-19 02:50:39.250 231 12671.60 91.88 54651.80 88888.00 2015-08-19 02:50:39.375 231 12671.60 91.90 54651.80 88888.00 2015-08-19 02:50:39.500 231 12671.62 91.92 54651.80 88888.00 2015-08-19 02:50:39.625 231 12671.62 91.92 54651.75 88888.00 2015-08-19 02:50:39.750 231 12671.65 91.90 54651.75 88888.00 2015-08-19 02:50:39.875 231 12671.67 91.92 54651.75 88888.00 2015-08-19 02:50:40.000 231 12671.70 91.95 54651.75 88888.00 2015-08-19 02:50:40.125 231 12671.67 91.92 54651.75 88888.00 2015-08-19 02:50:40.250 231 12671.73 91.90 54651.75 88888.00 2015-08-19 02:50:40.375 231 12671.83 91.92 54651.75 88888.00 2015-08-19 02:50:40.500 231 12671.83 91.92 54651.72 88888.00 2015-08-19 02:50:40.625 231 12671.75 91.92 54651.72 88888.00 2015-08-19 02:50:40.750 231 12671.73 91.92 54651.72 88888.00 2015-08-19 02:50:40.875 231 12671.67 91.95 54651.72 88888.00 2015-08-19 02:50:41.000 231 12671.70 91.95 54651.70 88888.00 2015-08-19 02:50:41.125 231 12671.65 91.95 54651.68 88888.00 2015-08-19 02:50:41.250 231 12671.62 91.95 54651.70 88888.00 2015-08-19 02:50:41.375 231 12671.67 91.95 54651.70 88888.00 2015-08-19 02:50:41.500 231 12671.67 91.95 54651.70 88888.00 2015-08-19 02:50:41.625 231 12671.67 91.92 54651.68 88888.00 2015-08-19 02:50:41.750 231 12671.75 91.92 54651.68 88888.00 2015-08-19 02:50:41.875 231 12671.75 91.92 54651.68 88888.00 2015-08-19 02:50:42.000 231 12671.70 91.92 54651.62 88888.00 2015-08-19 02:50:42.125 231 12671.62 91.92 54651.62 88888.00 2015-08-19 02:50:42.250 231 12671.65 91.88 54651.62 88888.00 2015-08-19 02:50:42.375 231 12671.67 91.92 54651.62 88888.00 2015-08-19 02:50:42.500 231 12671.65 91.92 54651.65 88888.00 2015-08-19 02:50:42.625 231 12671.62 91.92 54651.62 88888.00 2015-08-19 02:50:42.750 231 12671.67 91.97 54651.65 88888.00 2015-08-19 02:50:42.875 231 12671.73 91.97 54651.65 88888.00 2015-08-19 02:50:43.000 231 12671.70 91.97 54651.65 88888.00 2015-08-19 02:50:43.125 231 12671.70 91.97 54651.62 88888.00 2015-08-19 02:50:43.250 231 12671.70 91.97 54651.62 88888.00 2015-08-19 02:50:43.375 231 12671.73 91.95 54651.65 88888.00 2015-08-19 02:50:43.500 231 12671.70 91.95 54651.62 88888.00 2015-08-19 02:50:43.625 231 12671.75 91.95 54651.60 88888.00 2015-08-19 02:50:43.750 231 12671.70 91.97 54651.60 88888.00 2015-08-19 02:50:43.875 231 12671.65 92.00 54651.65 88888.00 2015-08-19 02:50:44.000 231 12671.67 92.00 54651.62 88888.00 2015-08-19 02:50:44.125 231 12671.70 91.97 54651.60 88888.00 2015-08-19 02:50:44.250 231 12671.70 91.95 54651.60 88888.00 2015-08-19 02:50:44.375 231 12671.75 91.97 54651.60 88888.00 2015-08-19 02:50:44.500 231 12671.77 91.97 54651.60 88888.00 2015-08-19 02:50:44.625 231 12671.83 92.00 54651.60 88888.00 2015-08-19 02:50:44.750 231 12671.83 91.97 54651.57 88888.00 2015-08-19 02:50:44.875 231 12671.80 91.95 54651.55 88888.00 2015-08-19 02:50:45.000 231 12671.80 91.97 54651.55 88888.00 2015-08-19 02:50:45.125 231 12671.77 91.95 54651.55 88888.00 2015-08-19 02:50:45.250 231 12671.75 91.95 54651.53 88888.00 2015-08-19 02:50:45.375 231 12671.80 91.97 54651.53 88888.00 2015-08-19 02:50:45.500 231 12671.77 91.95 54651.53 88888.00 2015-08-19 02:50:45.625 231 12671.80 91.97 54651.50 88888.00 2015-08-19 02:50:45.750 231 12671.85 91.97 54651.50 88888.00 2015-08-19 02:50:45.875 231 12671.83 91.97 54651.50 88888.00 2015-08-19 02:50:46.000 231 12671.80 91.97 54651.50 88888.00 2015-08-19 02:50:46.125 231 12671.77 91.97 54651.53 88888.00 2015-08-19 02:50:46.250 231 12671.75 91.95 54651.53 88888.00 2015-08-19 02:50:46.375 231 12671.80 91.97 54651.53 88888.00 2015-08-19 02:50:46.500 231 12671.85 92.00 54651.47 88888.00 2015-08-19 02:50:46.625 231 12671.92 92.00 54651.43 88888.00 2015-08-19 02:50:46.750 231 12671.95 92.00 54651.40 88888.00 2015-08-19 02:50:46.875 231 12671.88 91.97 54651.43 88888.00 2015-08-19 02:50:47.000 231 12671.80 91.97 54651.40 88888.00 2015-08-19 02:50:47.125 231 12671.80 91.97 54651.43 88888.00 2015-08-19 02:50:47.250 231 12671.83 91.97 54651.38 88888.00 2015-08-19 02:50:47.375 231 12671.90 91.97 54651.35 88888.00 2015-08-19 02:50:47.500 231 12671.88 92.00 54651.35 88888.00 2015-08-19 02:50:47.625 231 12671.90 92.03 54651.38 88888.00 2015-08-19 02:50:47.750 231 12671.92 92.00 54651.38 88888.00 2015-08-19 02:50:47.875 231 12671.92 91.97 54651.38 88888.00 2015-08-19 02:50:48.000 231 12671.98 92.00 54651.35 88888.00 2015-08-19 02:50:48.125 231 12672.00 91.97 54651.35 88888.00 2015-08-19 02:50:48.250 231 12672.02 92.00 54651.38 88888.00 2015-08-19 02:50:48.375 231 12672.02 92.03 54651.38 88888.00 2015-08-19 02:50:48.500 231 12672.05 92.03 54651.38 88888.00 2015-08-19 02:50:48.625 231 12672.08 92.03 54651.38 88888.00 2015-08-19 02:50:48.750 231 12672.12 92.03 54651.38 88888.00 2015-08-19 02:50:48.875 231 12672.08 92.05 54651.35 88888.00 2015-08-19 02:50:49.000 231 12672.00 92.03 54651.32 88888.00 2015-08-19 02:50:49.125 231 12672.00 92.03 54651.35 88888.00 2015-08-19 02:50:49.250 231 12672.00 92.03 54651.35 88888.00 2015-08-19 02:50:49.375 231 12672.05 92.05 54651.35 88888.00 2015-08-19 02:50:49.500 231 12672.02 92.05 54651.35 88888.00 2015-08-19 02:50:49.625 231 12672.08 92.05 54651.35 88888.00 2015-08-19 02:50:49.750 231 12672.02 92.05 54651.32 88888.00 2015-08-19 02:50:49.875 231 12672.02 92.05 54651.32 88888.00 2015-08-19 02:50:50.000 231 12672.02 92.03 54651.32 88888.00 2015-08-19 02:50:50.125 231 12672.02 92.00 54651.30 88888.00 2015-08-19 02:50:50.250 231 12671.98 91.97 54651.35 88888.00 2015-08-19 02:50:50.375 231 12672.02 92.03 54651.32 88888.00 2015-08-19 02:50:50.500 231 12672.00 92.03 54651.30 88888.00 2015-08-19 02:50:50.625 231 12672.05 92.08 54651.30 88888.00 2015-08-19 02:50:50.750 231 12672.10 92.05 54651.30 88888.00 2015-08-19 02:50:50.875 231 12672.10 92.03 54651.28 88888.00 2015-08-19 02:50:51.000 231 12672.05 92.03 54651.30 88888.00 2015-08-19 02:50:51.125 231 12672.10 92.08 54651.35 88888.00 2015-08-19 02:50:51.250 231 12672.15 92.10 54651.32 88888.00 2015-08-19 02:50:51.375 231 12672.15 92.10 54651.32 88888.00 2015-08-19 02:50:51.500 231 12672.12 92.08 54651.30 88888.00 2015-08-19 02:50:51.625 231 12672.08 92.05 54651.30 88888.00 2015-08-19 02:50:51.750 231 12672.08 92.08 54651.30 88888.00 2015-08-19 02:50:51.875 231 12672.10 92.05 54651.30 88888.00 2015-08-19 02:50:52.000 231 12672.17 92.08 54651.30 88888.00 2015-08-19 02:50:52.125 231 12672.17 92.10 54651.30 88888.00 2015-08-19 02:50:52.250 231 12672.15 92.05 54651.25 88888.00 2015-08-19 02:50:52.375 231 12672.17 92.00 54651.25 88888.00 2015-08-19 02:50:52.500 231 12672.17 91.97 54651.25 88888.00 2015-08-19 02:50:52.625 231 12672.12 92.03 54651.25 88888.00 2015-08-19 02:50:52.750 231 12672.05 92.05 54651.25 88888.00 2015-08-19 02:50:52.875 231 12672.02 92.05 54651.22 88888.00 2015-08-19 02:50:53.000 231 12672.05 92.05 54651.22 88888.00 2015-08-19 02:50:53.125 231 12672.08 92.05 54651.22 88888.00 2015-08-19 02:50:53.250 231 12672.05 92.05 54651.22 88888.00 2015-08-19 02:50:53.375 231 12672.02 92.08 54651.22 88888.00 2015-08-19 02:50:53.500 231 12672.05 92.08 54651.22 88888.00 2015-08-19 02:50:53.625 231 12672.08 92.08 54651.22 88888.00 2015-08-19 02:50:53.750 231 12672.02 92.05 54651.20 88888.00 2015-08-19 02:50:53.875 231 12671.98 92.05 54651.22 88888.00 2015-08-19 02:50:54.000 231 12672.00 92.10 54651.20 88888.00 2015-08-19 02:50:54.125 231 12672.08 92.12 54651.20 88888.00 2015-08-19 02:50:54.250 231 12672.08 92.12 54651.20 88888.00 2015-08-19 02:50:54.375 231 12672.05 92.12 54651.25 88888.00 2015-08-19 02:50:54.500 231 12672.02 92.10 54651.25 88888.00 2015-08-19 02:50:54.625 231 12671.98 92.12 54651.25 88888.00 2015-08-19 02:50:54.750 231 12671.95 92.12 54651.20 88888.00 2015-08-19 02:50:54.875 231 12672.00 92.15 54651.22 88888.00 2015-08-19 02:50:55.000 231 12672.05 92.12 54651.22 88888.00 2015-08-19 02:50:55.125 231 12672.08 92.10 54651.22 88888.00 2015-08-19 02:50:55.250 231 12672.02 92.12 54651.22 88888.00 2015-08-19 02:50:55.375 231 12672.00 92.15 54651.22 88888.00 2015-08-19 02:50:55.500 231 12672.00 92.10 54651.25 88888.00 2015-08-19 02:50:55.625 231 12672.05 92.15 54651.25 88888.00 2015-08-19 02:50:55.750 231 12672.10 92.17 54651.22 88888.00 2015-08-19 02:50:55.875 231 12672.12 92.20 54651.22 88888.00 2015-08-19 02:50:56.000 231 12672.10 92.15 54651.22 88888.00 2015-08-19 02:50:56.125 231 12672.08 92.15 54651.22 88888.00 2015-08-19 02:50:56.250 231 12672.05 92.15 54651.22 88888.00 2015-08-19 02:50:56.375 231 12672.02 92.17 54651.25 88888.00 2015-08-19 02:50:56.500 231 12672.02 92.20 54651.25 88888.00 2015-08-19 02:50:56.625 231 12672.00 92.22 54651.22 88888.00 2015-08-19 02:50:56.750 231 12672.02 92.17 54651.22 88888.00 2015-08-19 02:50:56.875 231 12672.02 92.17 54651.25 88888.00 2015-08-19 02:50:57.000 231 12671.95 92.20 54651.22 88888.00 2015-08-19 02:50:57.125 231 12671.92 92.15 54651.25 88888.00 2015-08-19 02:50:57.250 231 12671.92 92.15 54651.22 88888.00 2015-08-19 02:50:57.375 231 12671.92 92.20 54651.22 88888.00 2015-08-19 02:50:57.500 231 12671.92 92.22 54651.22 88888.00 2015-08-19 02:50:57.625 231 12671.92 92.17 54651.20 88888.00 2015-08-19 02:50:57.750 231 12672.00 92.20 54651.20 88888.00 2015-08-19 02:50:57.875 231 12672.02 92.20 54651.20 88888.00 2015-08-19 02:50:58.000 231 12672.02 92.17 54651.20 88888.00 2015-08-19 02:50:58.125 231 12672.00 92.25 54651.20 88888.00 2015-08-19 02:50:58.250 231 12672.00 92.20 54651.22 88888.00 2015-08-19 02:50:58.375 231 12672.02 92.20 54651.20 88888.00 2015-08-19 02:50:58.500 231 12672.00 92.20 54651.18 88888.00 2015-08-19 02:50:58.625 231 12671.98 92.17 54651.18 88888.00 2015-08-19 02:50:58.750 231 12671.98 92.17 54651.18 88888.00 2015-08-19 02:50:58.875 231 12671.92 92.22 54651.18 88888.00 2015-08-19 02:50:59.000 231 12671.92 92.22 54651.18 88888.00 2015-08-19 02:50:59.125 231 12671.95 92.20 54651.18 88888.00 2015-08-19 02:50:59.250 231 12671.95 92.20 54651.15 88888.00 2015-08-19 02:50:59.375 231 12671.98 92.20 54651.15 88888.00 2015-08-19 02:50:59.500 231 12671.92 92.20 54651.15 88888.00 2015-08-19 02:50:59.625 231 12671.92 92.20 54651.18 88888.00 2015-08-19 02:50:59.750 231 12671.95 92.22 54651.18 88888.00 2015-08-19 02:50:59.875 231 12671.92 92.22 54651.18 88888.00 2015-08-19 02:51:00.000 231 12671.90 92.25 54651.15 88888.00 2015-08-19 02:51:00.125 231 12671.85 92.22 54651.15 88888.00 2015-08-19 02:51:00.250 231 12671.85 92.22 54651.18 88888.00 2015-08-19 02:51:00.375 231 12671.90 92.28 54651.20 88888.00 2015-08-19 02:51:00.500 231 12671.98 92.28 54651.20 88888.00 2015-08-19 02:51:00.625 231 12671.95 92.22 54651.20 88888.00 2015-08-19 02:51:00.750 231 12671.90 92.22 54651.18 88888.00 2015-08-19 02:51:00.875 231 12671.85 92.22 54651.18 88888.00 2015-08-19 02:51:01.000 231 12671.88 92.22 54651.20 88888.00 2015-08-19 02:51:01.125 231 12671.88 92.22 54651.20 88888.00 2015-08-19 02:51:01.250 231 12671.80 92.20 54651.22 88888.00 2015-08-19 02:51:01.375 231 12671.83 92.22 54651.20 88888.00 2015-08-19 02:51:01.500 231 12671.83 92.25 54651.20 88888.00 2015-08-19 02:51:01.625 231 12671.77 92.28 54651.20 88888.00 2015-08-19 02:51:01.750 231 12671.85 92.30 54651.20 88888.00 2015-08-19 02:51:01.875 231 12671.83 92.30 54651.18 88888.00 2015-08-19 02:51:02.000 231 12671.77 92.28 54651.18 88888.00 2015-08-19 02:51:02.125 231 12671.73 92.28 54651.20 88888.00 2015-08-19 02:51:02.250 231 12671.70 92.30 54651.20 88888.00 2015-08-19 02:51:02.375 231 12671.77 92.33 54651.20 88888.00 2015-08-19 02:51:02.500 231 12671.80 92.33 54651.20 88888.00 2015-08-19 02:51:02.625 231 12671.80 92.30 54651.20 88888.00 2015-08-19 02:51:02.750 231 12671.83 92.33 54651.18 88888.00 2015-08-19 02:51:02.875 231 12671.77 92.30 54651.18 88888.00 2015-08-19 02:51:03.000 231 12671.73 92.30 54651.20 88888.00 2015-08-19 02:51:03.125 231 12671.73 92.30 54651.20 88888.00 2015-08-19 02:51:03.250 231 12671.73 92.33 54651.20 88888.00 2015-08-19 02:51:03.375 231 12671.73 92.33 54651.18 88888.00 2015-08-19 02:51:03.500 231 12671.73 92.33 54651.18 88888.00 2015-08-19 02:51:03.625 231 12671.70 92.33 54651.18 88888.00 2015-08-19 02:51:03.750 231 12671.62 92.33 54651.18 88888.00 2015-08-19 02:51:03.875 231 12671.62 92.30 54651.15 88888.00 2015-08-19 02:51:04.000 231 12671.65 92.35 54651.18 88888.00 2015-08-19 02:51:04.125 231 12671.62 92.35 54651.18 88888.00 2015-08-19 02:51:04.250 231 12671.62 92.33 54651.18 88888.00 2015-08-19 02:51:04.375 231 12671.67 92.30 54651.15 88888.00 2015-08-19 02:51:04.500 231 12671.67 92.33 54651.15 88888.00 2015-08-19 02:51:04.625 231 12671.65 92.35 54651.18 88888.00 2015-08-19 02:51:04.750 231 12671.62 92.33 54651.15 88888.00 2015-08-19 02:51:04.875 231 12671.62 92.33 54651.15 88888.00 2015-08-19 02:51:05.000 231 12671.60 92.30 54651.18 88888.00 2015-08-19 02:51:05.125 231 12671.55 92.28 54651.18 88888.00 2015-08-19 02:51:05.250 231 12671.52 92.28 54651.18 88888.00 2015-08-19 02:51:05.375 231 12671.58 92.33 54651.18 88888.00 2015-08-19 02:51:05.500 231 12671.58 92.30 54651.15 88888.00 2015-08-19 02:51:05.625 231 12671.55 92.30 54651.15 88888.00 2015-08-19 02:51:05.750 231 12671.58 92.30 54651.15 88888.00 2015-08-19 02:51:05.875 231 12671.52 92.30 54651.18 88888.00 2015-08-19 02:51:06.000 231 12671.48 92.30 54651.20 88888.00 2015-08-19 02:51:06.125 231 12671.50 92.33 54651.20 88888.00 2015-08-19 02:51:06.250 231 12671.50 92.33 54651.18 88888.00 2015-08-19 02:51:06.375 231 12671.48 92.33 54651.18 88888.00 2015-08-19 02:51:06.500 231 12671.52 92.35 54651.20 88888.00 2015-08-19 02:51:06.625 231 12671.52 92.33 54651.20 88888.00 2015-08-19 02:51:06.750 231 12671.52 92.35 54651.20 88888.00 2015-08-19 02:51:06.875 231 12671.55 92.33 54651.20 88888.00 2015-08-19 02:51:07.000 231 12671.55 92.30 54651.20 88888.00 2015-08-19 02:51:07.125 231 12671.55 92.33 54651.20 88888.00 2015-08-19 02:51:07.250 231 12671.48 92.30 54651.20 88888.00 2015-08-19 02:51:07.375 231 12671.48 92.33 54651.22 88888.00 2015-08-19 02:51:07.500 231 12671.48 92.35 54651.22 88888.00 2015-08-19 02:51:07.625 231 12671.42 92.35 54651.22 88888.00 2015-08-19 02:51:07.750 231 12671.38 92.33 54651.22 88888.00 2015-08-19 02:51:07.875 231 12671.40 92.35 54651.22 88888.00 2015-08-19 02:51:08.000 231 12671.42 92.33 54651.22 88888.00 2015-08-19 02:51:08.125 231 12671.45 92.33 54651.22 88888.00 2015-08-19 02:51:08.250 231 12671.42 92.33 54651.25 88888.00 2015-08-19 02:51:08.375 231 12671.42 92.35 54651.22 88888.00 2015-08-19 02:51:08.500 231 12671.35 92.33 54651.20 88888.00 2015-08-19 02:51:08.625 231 12671.35 92.35 54651.22 88888.00 2015-08-19 02:51:08.750 231 12671.40 92.38 54651.22 88888.00 2015-08-19 02:51:08.875 231 12671.38 92.38 54651.22 88888.00 2015-08-19 02:51:09.000 231 12671.35 92.35 54651.20 88888.00 2015-08-19 02:51:09.125 231 12671.33 92.35 54651.22 88888.00 2015-08-19 02:51:09.250 231 12671.33 92.35 54651.22 88888.00 2015-08-19 02:51:09.375 231 12671.35 92.33 54651.20 88888.00 2015-08-19 02:51:09.500 231 12671.35 92.33 54651.22 88888.00 2015-08-19 02:51:09.625 231 12671.38 92.38 54651.22 88888.00 2015-08-19 02:51:09.750 231 12671.35 92.40 54651.25 88888.00 2015-08-19 02:51:09.875 231 12671.40 92.35 54651.25 88888.00 2015-08-19 02:51:10.000 231 12671.38 92.35 54651.22 88888.00 2015-08-19 02:51:10.125 231 12671.35 92.35 54651.22 88888.00 2015-08-19 02:51:10.250 231 12671.30 92.35 54651.25 88888.00 2015-08-19 02:51:10.375 231 12671.27 92.35 54651.25 88888.00 2015-08-19 02:51:10.500 231 12671.27 92.38 54651.25 88888.00 2015-08-19 02:51:10.625 231 12671.23 92.38 54651.25 88888.00 2015-08-19 02:51:10.750 231 12671.25 92.35 54651.25 88888.00 2015-08-19 02:51:10.875 231 12671.30 92.35 54651.25 88888.00 2015-08-19 02:51:11.000 231 12671.25 92.38 54651.22 88888.00 2015-08-19 02:51:11.125 231 12671.23 92.38 54651.22 88888.00 2015-08-19 02:51:11.250 231 12671.23 92.38 54651.25 88888.00 2015-08-19 02:51:11.375 231 12671.20 92.40 54651.25 88888.00 2015-08-19 02:51:11.500 231 12671.15 92.42 54651.25 88888.00 2015-08-19 02:51:11.625 231 12671.17 92.35 54651.25 88888.00 2015-08-19 02:51:11.750 231 12671.20 92.38 54651.25 88888.00 2015-08-19 02:51:11.875 231 12671.23 92.38 54651.28 88888.00 2015-08-19 02:51:12.000 231 12671.20 92.40 54651.25 88888.00 2015-08-19 02:51:12.125 231 12671.20 92.35 54651.28 88888.00 2015-08-19 02:51:12.250 231 12671.23 92.35 54651.30 88888.00 2015-08-19 02:51:12.375 231 12671.25 92.42 54651.30 88888.00 2015-08-19 02:51:12.500 231 12671.23 92.45 54651.30 88888.00 2015-08-19 02:51:12.625 231 12671.25 92.42 54651.30 88888.00 2015-08-19 02:51:12.750 231 12671.20 92.42 54651.30 88888.00 2015-08-19 02:51:12.875 231 12671.17 92.45 54651.30 88888.00 2015-08-19 02:51:13.000 231 12671.23 92.42 54651.30 88888.00 2015-08-19 02:51:13.125 231 12671.20 92.45 54651.30 88888.00 2015-08-19 02:51:13.250 231 12671.17 92.45 54651.32 88888.00 2015-08-19 02:51:13.375 231 12671.20 92.47 54651.28 88888.00 2015-08-19 02:51:13.500 231 12671.17 92.45 54651.30 88888.00 2015-08-19 02:51:13.625 231 12671.17 92.45 54651.32 88888.00 2015-08-19 02:51:13.750 231 12671.17 92.45 54651.35 88888.00 2015-08-19 02:51:13.875 231 12671.12 92.42 54651.35 88888.00 2015-08-19 02:51:14.000 231 12671.15 92.42 54651.32 88888.00 2015-08-19 02:51:14.125 231 12671.20 92.42 54651.32 88888.00 2015-08-19 02:51:14.250 231 12671.20 92.38 54651.32 88888.00 2015-08-19 02:51:14.375 231 12671.23 92.40 54651.32 88888.00 2015-08-19 02:51:14.500 231 12671.20 92.45 54651.35 88888.00 2015-08-19 02:51:14.625 231 12671.20 92.47 54651.35 88888.00 2015-08-19 02:51:14.750 231 12671.17 92.47 54651.35 88888.00 2015-08-19 02:51:14.875 231 12671.23 92.45 54651.32 88888.00 2015-08-19 02:51:15.000 231 12671.30 92.42 54651.30 88888.00 2015-08-19 02:51:15.125 231 12671.33 92.45 54651.32 88888.00 2015-08-19 02:51:15.250 231 12671.25 92.45 54651.35 88888.00 2015-08-19 02:51:15.375 231 12671.20 92.42 54651.35 88888.00 2015-08-19 02:51:15.500 231 12671.23 92.47 54651.35 88888.00 2015-08-19 02:51:15.625 231 12671.20 92.42 54651.35 88888.00 2015-08-19 02:51:15.750 231 12671.15 92.45 54651.35 88888.00 2015-08-19 02:51:15.875 231 12671.15 92.47 54651.35 88888.00 2015-08-19 02:51:16.000 231 12671.17 92.45 54651.32 88888.00 2015-08-19 02:51:16.125 231 12671.17 92.45 54651.35 88888.00 2015-08-19 02:51:16.250 231 12671.15 92.47 54651.32 88888.00 2015-08-19 02:51:16.375 231 12671.20 92.47 54651.32 88888.00 2015-08-19 02:51:16.500 231 12671.17 92.47 54651.35 88888.00 2015-08-19 02:51:16.625 231 12671.23 92.42 54651.32 88888.00 2015-08-19 02:51:16.750 231 12671.23 92.47 54651.32 88888.00 2015-08-19 02:51:16.875 231 12671.25 92.50 54651.32 88888.00 2015-08-19 02:51:17.000 231 12671.25 92.50 54651.32 88888.00 2015-08-19 02:51:17.125 231 12671.23 92.53 54651.35 88888.00 2015-08-19 02:51:17.250 231 12671.20 92.50 54651.32 88888.00 2015-08-19 02:51:17.375 231 12671.20 92.50 54651.32 88888.00 2015-08-19 02:51:17.500 231 12671.23 92.50 54651.32 88888.00 2015-08-19 02:51:17.625 231 12671.20 92.50 54651.32 88888.00 2015-08-19 02:51:17.750 231 12671.12 92.53 54651.32 88888.00 2015-08-19 02:51:17.875 231 12671.12 92.55 54651.32 88888.00 2015-08-19 02:51:18.000 231 12671.12 92.58 54651.32 88888.00 2015-08-19 02:51:18.125 231 12671.20 92.58 54651.32 88888.00 2015-08-19 02:51:18.250 231 12671.15 92.60 54651.35 88888.00 2015-08-19 02:51:18.375 231 12671.20 92.60 54651.38 88888.00 2015-08-19 02:51:18.500 231 12671.15 92.62 54651.40 88888.00 2015-08-19 02:51:18.625 231 12671.12 92.62 54651.40 88888.00 2015-08-19 02:51:18.750 231 12671.12 92.62 54651.40 88888.00 2015-08-19 02:51:18.875 231 12671.10 92.62 54651.38 88888.00 2015-08-19 02:51:19.000 231 12671.10 92.62 54651.38 88888.00 2015-08-19 02:51:19.125 231 12671.08 92.62 54651.38 88888.00 2015-08-19 02:51:19.250 231 12671.08 92.60 54651.40 88888.00 2015-08-19 02:51:19.375 231 12671.10 92.60 54651.38 88888.00 2015-08-19 02:51:19.500 231 12671.10 92.62 54651.38 88888.00 2015-08-19 02:51:19.625 231 12671.12 92.60 54651.38 88888.00 2015-08-19 02:51:19.750 231 12671.20 92.62 54651.40 88888.00 2015-08-19 02:51:19.875 231 12671.20 92.65 54651.40 88888.00 2015-08-19 02:51:20.000 231 12671.12 92.65 54651.40 88888.00 2015-08-19 02:51:20.125 231 12671.10 92.62 54651.43 88888.00 2015-08-19 02:51:20.250 231 12671.15 92.58 54651.45 88888.00 2015-08-19 02:51:20.375 231 12671.20 92.58 54651.43 88888.00 2015-08-19 02:51:20.500 231 12671.17 92.58 54651.43 88888.00 2015-08-19 02:51:20.625 231 12671.20 92.60 54651.43 88888.00 2015-08-19 02:51:20.750 231 12671.20 92.60 54651.43 88888.00 2015-08-19 02:51:20.875 231 12671.12 92.62 54651.40 88888.00 2015-08-19 02:51:21.000 231 12671.17 92.62 54651.43 88888.00 2015-08-19 02:51:21.125 231 12671.20 92.62 54651.45 88888.00 2015-08-19 02:51:21.250 231 12671.17 92.58 54651.45 88888.00 2015-08-19 02:51:21.375 231 12671.15 92.60 54651.43 88888.00 2015-08-19 02:51:21.500 231 12671.12 92.62 54651.40 88888.00 2015-08-19 02:51:21.625 231 12671.15 92.62 54651.40 88888.00 2015-08-19 02:51:21.750 231 12671.17 92.62 54651.40 88888.00 2015-08-19 02:51:21.875 231 12671.20 92.62 54651.43 88888.00 2015-08-19 02:51:22.000 231 12671.20 92.62 54651.43 88888.00 2015-08-19 02:51:22.125 231 12671.15 92.58 54651.40 88888.00 2015-08-19 02:51:22.250 231 12671.08 92.55 54651.40 88888.00 2015-08-19 02:51:22.375 231 12671.12 92.58 54651.40 88888.00 2015-08-19 02:51:22.500 231 12671.17 92.60 54651.40 88888.00 2015-08-19 02:51:22.625 231 12671.15 92.60 54651.43 88888.00 2015-08-19 02:51:22.750 231 12671.20 92.60 54651.43 88888.00 2015-08-19 02:51:22.875 231 12671.17 92.58 54651.40 88888.00 2015-08-19 02:51:23.000 231 12671.20 92.60 54651.38 88888.00 2015-08-19 02:51:23.125 231 12671.15 92.62 54651.43 88888.00 2015-08-19 02:51:23.250 231 12671.15 92.62 54651.43 88888.00 2015-08-19 02:51:23.375 231 12671.17 92.62 54651.40 88888.00 2015-08-19 02:51:23.500 231 12671.23 92.62 54651.43 88888.00 2015-08-19 02:51:23.625 231 12671.20 92.62 54651.40 88888.00 2015-08-19 02:51:23.750 231 12671.20 92.62 54651.43 88888.00 2015-08-19 02:51:23.875 231 12671.15 92.60 54651.43 88888.00 2015-08-19 02:51:24.000 231 12671.12 92.60 54651.43 88888.00 2015-08-19 02:51:24.125 231 12671.12 92.60 54651.45 88888.00 2015-08-19 02:51:24.250 231 12671.15 92.60 54651.47 88888.00 2015-08-19 02:51:24.375 231 12671.20 92.62 54651.47 88888.00 2015-08-19 02:51:24.500 231 12671.20 92.62 54651.45 88888.00 2015-08-19 02:51:24.625 231 12671.23 92.62 54651.45 88888.00 2015-08-19 02:51:24.750 231 12671.17 92.62 54651.45 88888.00 2015-08-19 02:51:24.875 231 12671.15 92.62 54651.45 88888.00 2015-08-19 02:51:25.000 231 12671.17 92.58 54651.43 88888.00 2015-08-19 02:51:25.125 231 12671.12 92.58 54651.45 88888.00 2015-08-19 02:51:25.250 231 12671.10 92.60 54651.45 88888.00 2015-08-19 02:51:25.375 231 12671.12 92.62 54651.47 88888.00 2015-08-19 02:51:25.500 231 12671.15 92.62 54651.50 88888.00 2015-08-19 02:51:25.625 231 12671.20 92.62 54651.47 88888.00 2015-08-19 02:51:25.750 231 12671.17 92.60 54651.47 88888.00 2015-08-19 02:51:25.875 231 12671.15 92.62 54651.50 88888.00 2015-08-19 02:51:26.000 231 12671.15 92.62 54651.50 88888.00 2015-08-19 02:51:26.125 231 12671.12 92.65 54651.50 88888.00 2015-08-19 02:51:26.250 231 12671.08 92.62 54651.47 88888.00 2015-08-19 02:51:26.375 231 12671.15 92.62 54651.53 88888.00 2015-08-19 02:51:26.500 231 12671.17 92.62 54651.50 88888.00 2015-08-19 02:51:26.625 231 12671.12 92.60 54651.47 88888.00 2015-08-19 02:51:26.750 231 12671.12 92.60 54651.47 88888.00 2015-08-19 02:51:26.875 231 12671.15 92.58 54651.45 88888.00 2015-08-19 02:51:27.000 231 12671.15 92.60 54651.47 88888.00 2015-08-19 02:51:27.125 231 12671.17 92.62 54651.50 88888.00 2015-08-19 02:51:27.250 231 12671.12 92.58 54651.47 88888.00 2015-08-19 02:51:27.375 231 12671.10 92.58 54651.47 88888.00 2015-08-19 02:51:27.500 231 12671.15 92.55 54651.45 88888.00 2015-08-19 02:51:27.625 231 12671.15 92.53 54651.45 88888.00 2015-08-19 02:51:27.750 231 12671.15 92.58 54651.47 88888.00 2015-08-19 02:51:27.875 231 12671.15 92.55 54651.50 88888.00 2015-08-19 02:51:28.000 231 12671.20 92.53 54651.47 88888.00 2015-08-19 02:51:28.125 231 12671.23 92.55 54651.45 88888.00 2015-08-19 02:51:28.250 231 12671.20 92.53 54651.47 88888.00 2015-08-19 02:51:28.375 231 12671.23 92.55 54651.50 88888.00 2015-08-19 02:51:28.500 231 12671.25 92.58 54651.45 88888.00 2015-08-19 02:51:28.625 231 12671.23 92.55 54651.45 88888.00 2015-08-19 02:51:28.750 231 12671.23 92.55 54651.47 88888.00 2015-08-19 02:51:28.875 231 12671.20 92.55 54651.47 88888.00 2015-08-19 02:51:29.000 231 12671.25 92.55 54651.45 88888.00 2015-08-19 02:51:29.125 231 12671.25 92.55 54651.45 88888.00 2015-08-19 02:51:29.250 231 12671.25 92.53 54651.43 88888.00 2015-08-19 02:51:29.375 231 12671.30 92.53 54651.47 88888.00 2015-08-19 02:51:29.500 231 12671.27 92.53 54651.47 88888.00 2015-08-19 02:51:29.625 231 12671.27 92.53 54651.47 88888.00 2015-08-19 02:51:29.750 231 12671.30 92.50 54651.45 88888.00 2015-08-19 02:51:29.875 231 12671.33 92.53 54651.45 88888.00 2015-08-19 02:51:30.000 231 12671.35 92.53 54651.45 88888.00 2015-08-19 02:51:30.125 231 12671.35 92.53 54651.45 88888.00 2015-08-19 02:51:30.250 231 12671.30 92.53 54651.45 88888.00 2015-08-19 02:51:30.375 231 12671.38 92.55 54651.45 88888.00 2015-08-19 02:51:30.500 231 12671.40 92.53 54651.47 88888.00 2015-08-19 02:51:30.625 231 12671.42 92.55 54651.50 88888.00 2015-08-19 02:51:30.750 231 12671.38 92.55 54651.53 88888.00 2015-08-19 02:51:30.875 231 12671.33 92.53 54651.50 88888.00 2015-08-19 02:51:31.000 231 12671.33 92.53 54651.47 88888.00 2015-08-19 02:51:31.125 231 12671.38 92.53 54651.47 88888.00 2015-08-19 02:51:31.250 231 12671.38 92.50 54651.47 88888.00 2015-08-19 02:51:31.375 231 12671.42 92.55 54651.50 88888.00 2015-08-19 02:51:31.500 231 12671.40 92.55 54651.50 88888.00 2015-08-19 02:51:31.625 231 12671.40 92.58 54651.50 88888.00 2015-08-19 02:51:31.750 231 12671.38 92.55 54651.50 88888.00 2015-08-19 02:51:31.875 231 12671.35 92.50 54651.47 88888.00 2015-08-19 02:51:32.000 231 12671.38 92.50 54651.47 88888.00 2015-08-19 02:51:32.125 231 12671.45 92.53 54651.50 88888.00 2015-08-19 02:51:32.250 231 12671.42 92.50 54651.53 88888.00 2015-08-19 02:51:32.375 231 12671.38 92.50 54651.50 88888.00 2015-08-19 02:51:32.500 231 12671.27 92.47 54651.50 88888.00 2015-08-19 02:51:32.625 231 12671.38 92.50 54651.53 88888.00 2015-08-19 02:51:32.750 231 12671.42 92.50 54651.50 88888.00 2015-08-19 02:51:32.875 231 12671.40 92.50 54651.50 88888.00 2015-08-19 02:51:33.000 231 12671.35 92.50 54651.47 88888.00 2015-08-19 02:51:33.125 231 12671.33 92.50 54651.47 88888.00 2015-08-19 02:51:33.250 231 12671.35 92.47 54651.47 88888.00 2015-08-19 02:51:33.375 231 12671.33 92.45 54651.47 88888.00 2015-08-19 02:51:33.500 231 12671.30 92.42 54651.50 88888.00 2015-08-19 02:51:33.625 231 12671.35 92.42 54651.47 88888.00 2015-08-19 02:51:33.750 231 12671.35 92.42 54651.47 88888.00 2015-08-19 02:51:33.875 231 12671.38 92.45 54651.47 88888.00 2015-08-19 02:51:34.000 231 12671.35 92.42 54651.47 88888.00 2015-08-19 02:51:34.125 231 12671.40 92.40 54651.47 88888.00 2015-08-19 02:51:34.250 231 12671.48 92.40 54651.50 88888.00 2015-08-19 02:51:34.375 231 12671.48 92.40 54651.47 88888.00 2015-08-19 02:51:34.500 231 12671.50 92.42 54651.47 88888.00 2015-08-19 02:51:34.625 231 12671.50 92.40 54651.47 88888.00 2015-08-19 02:51:34.750 231 12671.52 92.40 54651.45 88888.00 2015-08-19 02:51:34.875 231 12671.55 92.42 54651.45 88888.00 2015-08-19 02:51:35.000 231 12671.48 92.42 54651.45 88888.00 2015-08-19 02:51:35.125 231 12671.45 92.38 54651.43 88888.00 2015-08-19 02:51:35.250 231 12671.45 92.40 54651.47 88888.00 2015-08-19 02:51:35.375 231 12671.52 92.40 54651.47 88888.00 2015-08-19 02:51:35.500 231 12671.48 92.40 54651.47 88888.00 2015-08-19 02:51:35.625 231 12671.48 92.38 54651.47 88888.00 2015-08-19 02:51:35.750 231 12671.52 92.35 54651.45 88888.00 2015-08-19 02:51:35.875 231 12671.50 92.33 54651.43 88888.00 2015-08-19 02:51:36.000 231 12671.42 92.35 54651.43 88888.00 2015-08-19 02:51:36.125 231 12671.38 92.33 54651.45 88888.00 2015-08-19 02:51:36.250 231 12671.40 92.33 54651.45 88888.00 2015-08-19 02:51:36.375 231 12671.42 92.33 54651.45 88888.00 2015-08-19 02:51:36.500 231 12671.45 92.30 54651.45 88888.00 2015-08-19 02:51:36.625 231 12671.52 92.33 54651.50 88888.00 2015-08-19 02:51:36.750 231 12671.50 92.33 54651.50 88888.00 2015-08-19 02:51:36.875 231 12671.50 92.33 54651.50 88888.00 2015-08-19 02:51:37.000 231 12671.48 92.28 54651.45 88888.00 2015-08-19 02:51:37.125 231 12671.48 92.28 54651.47 88888.00 2015-08-19 02:51:37.250 231 12671.42 92.28 54651.47 88888.00 2015-08-19 02:51:37.375 231 12671.48 92.30 54651.45 88888.00 2015-08-19 02:51:37.500 231 12671.48 92.30 54651.47 88888.00 2015-08-19 02:51:37.625 231 12671.50 92.30 54651.47 88888.00 2015-08-19 02:51:37.750 231 12671.45 92.30 54651.47 88888.00 2015-08-19 02:51:37.875 231 12671.45 92.28 54651.47 88888.00 2015-08-19 02:51:38.000 231 12671.52 92.28 54651.47 88888.00 2015-08-19 02:51:38.125 231 12671.58 92.28 54651.50 88888.00 2015-08-19 02:51:38.250 231 12671.60 92.25 54651.50 88888.00 2015-08-19 02:51:38.375 231 12671.62 92.25 54651.47 88888.00 2015-08-19 02:51:38.500 231 12671.55 92.17 54651.47 88888.00 2015-08-19 02:51:38.625 231 12671.50 92.20 54651.50 88888.00 2015-08-19 02:51:38.750 231 12671.55 92.20 54651.50 88888.00 2015-08-19 02:51:38.875 231 12671.55 92.20 54651.50 88888.00 2015-08-19 02:51:39.000 231 12671.55 92.20 54651.47 88888.00 2015-08-19 02:51:39.125 231 12671.55 92.17 54651.53 88888.00 2015-08-19 02:51:39.250 231 12671.55 92.15 54651.53 88888.00 2015-08-19 02:51:39.375 231 12671.62 92.12 54651.50 88888.00 2015-08-19 02:51:39.500 231 12671.60 92.10 54651.50 88888.00 2015-08-19 02:51:39.625 231 12671.55 92.15 54651.50 88888.00 2015-08-19 02:51:39.750 231 12671.55 92.17 54651.50 88888.00 2015-08-19 02:51:39.875 231 12671.55 92.15 54651.50 88888.00 2015-08-19 02:51:40.000 231 12671.55 92.12 54651.47 88888.00 2015-08-19 02:51:40.125 231 12671.55 92.15 54651.50 88888.00 2015-08-19 02:51:40.250 231 12671.58 92.15 54651.53 88888.00 2015-08-19 02:51:40.375 231 12671.60 92.12 54651.50 88888.00 2015-08-19 02:51:40.500 231 12671.60 92.12 54651.50 88888.00 2015-08-19 02:51:40.625 231 12671.65 92.12 54651.47 88888.00 2015-08-19 02:51:40.750 231 12671.75 92.12 54651.47 88888.00 2015-08-19 02:51:40.875 231 12671.67 92.10 54651.47 88888.00 2015-08-19 02:51:41.000 231 12671.62 92.05 54651.50 88888.00 2015-08-19 02:51:41.125 231 12671.60 92.05 54651.50 88888.00 2015-08-19 02:51:41.250 231 12671.60 92.05 54651.50 88888.00 2015-08-19 02:51:41.375 231 12671.62 92.05 54651.47 88888.00 2015-08-19 02:51:41.500 231 12671.62 92.03 54651.47 88888.00 2015-08-19 02:51:41.625 231 12671.60 92.03 54651.47 88888.00 2015-08-19 02:51:41.750 231 12671.58 92.00 54651.50 88888.00 2015-08-19 02:51:41.875 231 12671.60 92.00 54651.50 88888.00 2015-08-19 02:51:42.000 231 12671.62 92.00 54651.50 88888.00 2015-08-19 02:51:42.125 231 12671.60 91.97 54651.50 88888.00 2015-08-19 02:51:42.250 231 12671.52 92.00 54651.50 88888.00 2015-08-19 02:51:42.375 231 12671.60 92.03 54651.53 88888.00 2015-08-19 02:51:42.500 231 12671.60 92.00 54651.53 88888.00 2015-08-19 02:51:42.625 231 12671.65 92.00 54651.55 88888.00 2015-08-19 02:51:42.750 231 12671.62 92.00 54651.55 88888.00 2015-08-19 02:51:42.875 231 12671.60 92.03 54651.55 88888.00 2015-08-19 02:51:43.000 231 12671.62 92.03 54651.53 88888.00 2015-08-19 02:51:43.125 231 12671.58 92.03 54651.53 88888.00 2015-08-19 02:51:43.250 231 12671.52 92.00 54651.50 88888.00 2015-08-19 02:51:43.375 231 12671.55 92.05 54651.53 88888.00 2015-08-19 02:51:43.500 231 12671.55 92.03 54651.57 88888.00 2015-08-19 02:51:43.625 231 12671.52 92.03 54651.57 88888.00 2015-08-19 02:51:43.750 231 12671.55 92.03 54651.55 88888.00 2015-08-19 02:51:43.875 231 12671.55 92.00 54651.53 88888.00 2015-08-19 02:51:44.000 231 12671.60 91.97 54651.53 88888.00 2015-08-19 02:51:44.125 231 12671.65 92.00 54651.57 88888.00 2015-08-19 02:51:44.250 231 12671.65 91.97 54651.55 88888.00 2015-08-19 02:51:44.375 231 12671.60 92.03 54651.53 88888.00 2015-08-19 02:51:44.500 231 12671.58 92.00 54651.55 88888.00 2015-08-19 02:51:44.625 231 12671.58 92.03 54651.55 88888.00 2015-08-19 02:51:44.750 231 12671.55 91.97 54651.53 88888.00 2015-08-19 02:51:44.875 231 12671.52 91.97 54651.53 88888.00 2015-08-19 02:51:45.000 231 12671.52 91.97 54651.55 88888.00 2015-08-19 02:51:45.125 231 12671.52 91.97 54651.55 88888.00 2015-08-19 02:51:45.250 231 12671.48 91.92 54651.55 88888.00 2015-08-19 02:51:45.375 231 12671.52 91.92 54651.55 88888.00 2015-08-19 02:51:45.500 231 12671.55 91.90 54651.55 88888.00 2015-08-19 02:51:45.625 231 12671.58 91.92 54651.55 88888.00 2015-08-19 02:51:45.750 231 12671.52 91.95 54651.57 88888.00 2015-08-19 02:51:45.875 231 12671.58 91.95 54651.57 88888.00 2015-08-19 02:51:46.000 231 12671.60 91.92 54651.53 88888.00 2015-08-19 02:51:46.125 231 12671.60 91.95 54651.57 88888.00 2015-08-19 02:51:46.250 231 12671.60 91.92 54651.55 88888.00 2015-08-19 02:51:46.375 231 12671.62 91.92 54651.53 88888.00 2015-08-19 02:51:46.500 231 12671.58 91.90 54651.53 88888.00 2015-08-19 02:51:46.625 231 12671.50 91.90 54651.53 88888.00 2015-08-19 02:51:46.750 231 12671.50 91.92 54651.53 88888.00 2015-08-19 02:51:46.875 231 12671.52 91.92 54651.53 88888.00 2015-08-19 02:51:47.000 231 12671.58 91.92 54651.53 88888.00 2015-08-19 02:51:47.125 231 12671.60 91.90 54651.53 88888.00 2015-08-19 02:51:47.250 231 12671.58 91.85 54651.50 88888.00 2015-08-19 02:51:47.375 231 12671.65 91.88 54651.47 88888.00 2015-08-19 02:51:47.500 231 12671.62 91.88 54651.50 88888.00 2015-08-19 02:51:47.625 231 12671.60 91.88 54651.50 88888.00 2015-08-19 02:51:47.750 231 12671.65 91.88 54651.50 88888.00 2015-08-19 02:51:47.875 231 12671.70 91.88 54651.50 88888.00 2015-08-19 02:51:48.000 231 12671.73 91.88 54651.47 88888.00 2015-08-19 02:51:48.125 231 12671.75 91.90 54651.47 88888.00 2015-08-19 02:51:48.250 231 12671.62 91.90 54651.50 88888.00 2015-08-19 02:51:48.375 231 12671.58 91.90 54651.55 88888.00 2015-08-19 02:51:48.500 231 12671.65 91.90 54651.53 88888.00 2015-08-19 02:51:48.625 231 12671.73 91.90 54651.53 88888.00 2015-08-19 02:51:48.750 231 12671.67 91.88 54651.50 88888.00 2015-08-19 02:51:48.875 231 12671.60 91.88 54651.53 88888.00 2015-08-19 02:51:49.000 231 12671.60 91.92 54651.50 88888.00 2015-08-19 02:51:49.125 231 12671.62 91.95 54651.53 88888.00 2015-08-19 02:51:49.250 231 12671.65 91.90 54651.55 88888.00 2015-08-19 02:51:49.375 231 12671.67 91.90 54651.53 88888.00 2015-08-19 02:51:49.500 231 12671.65 91.90 54651.53 88888.00 2015-08-19 02:51:49.625 231 12671.75 91.92 54651.53 88888.00 2015-08-19 02:51:49.750 231 12671.73 91.90 54651.50 88888.00 2015-08-19 02:51:49.875 231 12671.70 91.90 54651.53 88888.00 2015-08-19 02:51:50.000 231 12671.70 91.92 54651.50 88888.00 2015-08-19 02:51:50.125 231 12671.73 91.90 54651.50 88888.00 2015-08-19 02:51:50.250 231 12671.67 91.88 54651.50 88888.00 2015-08-19 02:51:50.375 231 12671.73 91.90 54651.50 88888.00 2015-08-19 02:51:50.500 231 12671.75 91.88 54651.50 88888.00 2015-08-19 02:51:50.625 231 12671.75 91.88 54651.50 88888.00 2015-08-19 02:51:50.750 231 12671.67 91.90 54651.53 88888.00 2015-08-19 02:51:50.875 231 12671.75 91.90 54651.47 88888.00 2015-08-19 02:51:51.000 231 12671.75 91.88 54651.47 88888.00 2015-08-19 02:51:51.125 231 12671.80 91.90 54651.50 88888.00 2015-08-19 02:51:51.250 231 12671.83 91.90 54651.53 88888.00 2015-08-19 02:51:51.375 231 12671.80 91.90 54651.53 88888.00 2015-08-19 02:51:51.500 231 12671.83 91.88 54651.50 88888.00 2015-08-19 02:51:51.625 231 12671.88 91.88 54651.53 88888.00 2015-08-19 02:51:51.750 231 12671.95 91.90 54651.53 88888.00 2015-08-19 02:51:51.875 231 12671.92 91.88 54651.53 88888.00 2015-08-19 02:51:52.000 231 12671.92 91.88 54651.53 88888.00 2015-08-19 02:51:52.125 231 12671.92 91.88 54651.53 88888.00 2015-08-19 02:51:52.250 231 12671.88 91.83 54651.50 88888.00 2015-08-19 02:51:52.375 231 12671.92 91.83 54651.47 88888.00 2015-08-19 02:51:52.500 231 12671.95 91.88 54651.50 88888.00 2015-08-19 02:51:52.625 231 12671.95 91.90 54651.47 88888.00 2015-08-19 02:51:52.750 231 12671.90 91.88 54651.45 88888.00 2015-08-19 02:51:52.875 231 12671.95 91.85 54651.47 88888.00 2015-08-19 02:51:53.000 231 12671.95 91.85 54651.45 88888.00 2015-08-19 02:51:53.125 231 12671.98 91.88 54651.45 88888.00 2015-08-19 02:51:53.250 231 12671.95 91.88 54651.47 88888.00 2015-08-19 02:51:53.375 231 12672.02 91.92 54651.45 88888.00 2015-08-19 02:51:53.500 231 12672.02 91.90 54651.45 88888.00 2015-08-19 02:51:53.625 231 12672.02 91.88 54651.43 88888.00 2015-08-19 02:51:53.750 231 12672.00 91.92 54651.45 88888.00 2015-08-19 02:51:53.875 231 12671.92 91.92 54651.45 88888.00 2015-08-19 02:51:54.000 231 12671.92 91.92 54651.43 88888.00 2015-08-19 02:51:54.125 231 12671.92 91.92 54651.45 88888.00 2015-08-19 02:51:54.250 231 12671.98 91.95 54651.47 88888.00 2015-08-19 02:51:54.375 231 12672.05 91.97 54651.47 88888.00 2015-08-19 02:51:54.500 231 12672.08 92.00 54651.47 88888.00 2015-08-19 02:51:54.625 231 12672.08 91.97 54651.45 88888.00 2015-08-19 02:51:54.750 231 12672.10 91.97 54651.47 88888.00 2015-08-19 02:51:54.875 231 12672.08 92.00 54651.47 88888.00 2015-08-19 02:51:55.000 231 12672.12 92.00 54651.47 88888.00 2015-08-19 02:51:55.125 231 12672.12 92.00 54651.50 88888.00 2015-08-19 02:51:55.250 231 12672.12 91.97 54651.50 88888.00 2015-08-19 02:51:55.375 231 12672.12 91.95 54651.50 88888.00 2015-08-19 02:51:55.500 231 12672.10 91.95 54651.47 88888.00 2015-08-19 02:51:55.625 231 12672.08 91.97 54651.47 88888.00 2015-08-19 02:51:55.750 231 12672.08 92.00 54651.45 88888.00 2015-08-19 02:51:55.875 231 12672.10 91.95 54651.45 88888.00 2015-08-19 02:51:56.000 231 12672.15 91.97 54651.45 88888.00 2015-08-19 02:51:56.125 231 12672.15 92.00 54651.47 88888.00 2015-08-19 02:51:56.250 231 12672.17 92.00 54651.50 88888.00 2015-08-19 02:51:56.375 231 12672.25 92.08 54651.47 88888.00 2015-08-19 02:51:56.500 231 12672.25 92.05 54651.47 88888.00 2015-08-19 02:51:56.625 231 12672.25 92.05 54651.50 88888.00 2015-08-19 02:51:56.750 231 12672.23 92.05 54651.50 88888.00 2015-08-19 02:51:56.875 231 12672.20 92.05 54651.50 88888.00 2015-08-19 02:51:57.000 231 12672.15 92.08 54651.45 88888.00 2015-08-19 02:51:57.125 231 12672.15 92.08 54651.47 88888.00 2015-08-19 02:51:57.250 231 12672.15 92.08 54651.47 88888.00 2015-08-19 02:51:57.375 231 12672.20 92.10 54651.45 88888.00 2015-08-19 02:51:57.500 231 12672.17 92.10 54651.45 88888.00 2015-08-19 02:51:57.625 231 12672.17 92.05 54651.45 88888.00 2015-08-19 02:51:57.750 231 12672.20 92.08 54651.45 88888.00 2015-08-19 02:51:57.875 231 12672.15 92.10 54651.45 88888.00 2015-08-19 02:51:58.000 231 12672.15 92.12 54651.45 88888.00 2015-08-19 02:51:58.125 231 12672.20 92.12 54651.47 88888.00 2015-08-19 02:51:58.250 231 12672.17 92.10 54651.45 88888.00 2015-08-19 02:51:58.375 231 12672.20 92.12 54651.45 88888.00 2015-08-19 02:51:58.500 231 12672.17 92.10 54651.45 88888.00 2015-08-19 02:51:58.625 231 12672.12 92.15 54651.45 88888.00 2015-08-19 02:51:58.750 231 12672.15 92.12 54651.45 88888.00 2015-08-19 02:51:58.875 231 12672.20 92.12 54651.43 88888.00 2015-08-19 02:51:59.000 231 12672.25 92.10 54651.38 88888.00 2015-08-19 02:51:59.125 231 12672.27 92.10 54651.40 88888.00 2015-08-19 02:51:59.250 231 12672.23 92.10 54651.43 88888.00 2015-08-19 02:51:59.375 231 12672.25 92.08 54651.40 88888.00 2015-08-19 02:51:59.500 231 12672.30 92.10 54651.40 88888.00 2015-08-19 02:51:59.625 231 12672.30 92.15 54651.40 88888.00 2015-08-19 02:51:59.750 231 12672.30 92.17 54651.40 88888.00 2015-08-19 02:51:59.875 231 12672.25 92.20 54651.40 88888.00 2015-08-19 02:52:00.000 231 12672.25 92.20 54651.40 88888.00 2015-08-19 02:52:00.125 231 12672.33 92.25 54651.43 88888.00 2015-08-19 02:52:00.250 231 12672.30 92.25 54651.45 88888.00 2015-08-19 02:52:00.375 231 12672.33 92.28 54651.45 88888.00 2015-08-19 02:52:00.500 231 12672.33 92.25 54651.40 88888.00 2015-08-19 02:52:00.625 231 12672.30 92.25 54651.38 88888.00 2015-08-19 02:52:00.750 231 12672.38 92.28 54651.38 88888.00 2015-08-19 02:52:00.875 231 12672.42 92.28 54651.43 88888.00 2015-08-19 02:52:01.000 231 12672.45 92.30 54651.40 88888.00 2015-08-19 02:52:01.125 231 12672.45 92.28 54651.40 88888.00 2015-08-19 02:52:01.250 231 12672.40 92.28 54651.38 88888.00 2015-08-19 02:52:01.375 231 12672.40 92.30 54651.38 88888.00 2015-08-19 02:52:01.500 231 12672.42 92.33 54651.38 88888.00 2015-08-19 02:52:01.625 231 12672.48 92.33 54651.38 88888.00 2015-08-19 02:52:01.750 231 12672.50 92.33 54651.38 88888.00 2015-08-19 02:52:01.875 231 12672.45 92.33 54651.38 88888.00 2015-08-19 02:52:02.000 231 12672.42 92.33 54651.38 88888.00 2015-08-19 02:52:02.125 231 12672.52 92.35 54651.38 88888.00 2015-08-19 02:52:02.250 231 12672.55 92.33 54651.38 88888.00 2015-08-19 02:52:02.375 231 12672.52 92.35 54651.38 88888.00 2015-08-19 02:52:02.500 231 12672.50 92.38 54651.40 88888.00 2015-08-19 02:52:02.625 231 12672.42 92.38 54651.40 88888.00 2015-08-19 02:52:02.750 231 12672.45 92.35 54651.38 88888.00 2015-08-19 02:52:02.875 231 12672.52 92.38 54651.38 88888.00 2015-08-19 02:52:03.000 231 12672.58 92.40 54651.38 88888.00 2015-08-19 02:52:03.125 231 12672.60 92.42 54651.38 88888.00 2015-08-19 02:52:03.250 231 12672.60 92.42 54651.35 88888.00 2015-08-19 02:52:03.375 231 12672.62 92.42 54651.35 88888.00 2015-08-19 02:52:03.500 231 12672.60 92.47 54651.38 88888.00 2015-08-19 02:52:03.625 231 12672.60 92.50 54651.38 88888.00 2015-08-19 02:52:03.750 231 12672.58 92.47 54651.40 88888.00 2015-08-19 02:52:03.875 231 12672.58 92.47 54651.38 88888.00 2015-08-19 02:52:04.000 231 12672.58 92.53 54651.35 88888.00 2015-08-19 02:52:04.125 231 12672.52 92.50 54651.38 88888.00 2015-08-19 02:52:04.250 231 12672.52 92.50 54651.38 88888.00 2015-08-19 02:52:04.375 231 12672.60 92.53 54651.35 88888.00 2015-08-19 02:52:04.500 231 12672.67 92.53 54651.35 88888.00 2015-08-19 02:52:04.625 231 12672.65 92.53 54651.35 88888.00 2015-08-19 02:52:04.750 231 12672.65 92.55 54651.30 88888.00 2015-08-19 02:52:04.875 231 12672.67 92.53 54651.32 88888.00 2015-08-19 02:52:05.000 231 12672.67 92.55 54651.32 88888.00 2015-08-19 02:52:05.125 231 12672.60 92.58 54651.32 88888.00 2015-08-19 02:52:05.250 231 12672.55 92.58 54651.32 88888.00 2015-08-19 02:52:05.375 231 12672.62 92.55 54651.32 88888.00 2015-08-19 02:52:05.500 231 12672.62 92.58 54651.30 88888.00 2015-08-19 02:52:05.625 231 12672.65 92.58 54651.32 88888.00 2015-08-19 02:52:05.750 231 12672.65 92.60 54651.30 88888.00 2015-08-19 02:52:05.875 231 12672.65 92.60 54651.32 88888.00 2015-08-19 02:52:06.000 231 12672.70 92.60 54651.30 88888.00 2015-08-19 02:52:06.125 231 12672.73 92.58 54651.30 88888.00 2015-08-19 02:52:06.250 231 12672.73 92.58 54651.30 88888.00 2015-08-19 02:52:06.375 231 12672.77 92.62 54651.30 88888.00 2015-08-19 02:52:06.500 231 12672.80 92.65 54651.30 88888.00 2015-08-19 02:52:06.625 231 12672.80 92.62 54651.30 88888.00 2015-08-19 02:52:06.750 231 12672.83 92.60 54651.30 88888.00 2015-08-19 02:52:06.875 231 12672.77 92.65 54651.30 88888.00 2015-08-19 02:52:07.000 231 12672.80 92.70 54651.32 88888.00 2015-08-19 02:52:07.125 231 12672.77 92.70 54651.30 88888.00 2015-08-19 02:52:07.250 231 12672.77 92.67 54651.30 88888.00 2015-08-19 02:52:07.375 231 12672.83 92.70 54651.28 88888.00 2015-08-19 02:52:07.500 231 12672.88 92.67 54651.28 88888.00 2015-08-19 02:52:07.625 231 12672.88 92.70 54651.30 88888.00 2015-08-19 02:52:07.750 231 12672.83 92.70 54651.28 88888.00 2015-08-19 02:52:07.875 231 12672.80 92.72 54651.25 88888.00 2015-08-19 02:52:08.000 231 12672.80 92.70 54651.25 88888.00 2015-08-19 02:52:08.125 231 12672.80 92.67 54651.25 88888.00 2015-08-19 02:52:08.250 231 12672.75 92.67 54651.25 88888.00 2015-08-19 02:52:08.375 231 12672.80 92.70 54651.25 88888.00 2015-08-19 02:52:08.500 231 12672.77 92.67 54651.28 88888.00 2015-08-19 02:52:08.625 231 12672.80 92.70 54651.28 88888.00 2015-08-19 02:52:08.750 231 12672.85 92.75 54651.25 88888.00 2015-08-19 02:52:08.875 231 12672.85 92.75 54651.25 88888.00 2015-08-19 02:52:09.000 231 12672.85 92.78 54651.25 88888.00 2015-08-19 02:52:09.125 231 12672.88 92.78 54651.25 88888.00 2015-08-19 02:52:09.250 231 12672.80 92.75 54651.25 88888.00 2015-08-19 02:52:09.375 231 12672.83 92.78 54651.28 88888.00 2015-08-19 02:52:09.500 231 12672.77 92.78 54651.28 88888.00 2015-08-19 02:52:09.625 231 12672.80 92.75 54651.25 88888.00 2015-08-19 02:52:09.750 231 12672.80 92.75 54651.25 88888.00 2015-08-19 02:52:09.875 231 12672.77 92.75 54651.22 88888.00 2015-08-19 02:52:10.000 231 12672.77 92.78 54651.22 88888.00 2015-08-19 02:52:10.125 231 12672.80 92.83 54651.22 88888.00 2015-08-19 02:52:10.250 231 12672.80 92.80 54651.22 88888.00 2015-08-19 02:52:10.375 231 12672.90 92.83 54651.22 88888.00 2015-08-19 02:52:10.500 231 12672.92 92.83 54651.25 88888.00 2015-08-19 02:52:10.625 231 12672.88 92.83 54651.22 88888.00 2015-08-19 02:52:10.750 231 12672.80 92.83 54651.20 88888.00 2015-08-19 02:52:10.875 231 12672.83 92.83 54651.20 88888.00 2015-08-19 02:52:11.000 231 12672.83 92.80 54651.20 88888.00 2015-08-19 02:52:11.125 231 12672.88 92.80 54651.22 88888.00 2015-08-19 02:52:11.250 231 12672.88 92.80 54651.20 88888.00 2015-08-19 02:52:11.375 231 12672.88 92.85 54651.20 88888.00 2015-08-19 02:52:11.500 231 12672.88 92.88 54651.18 88888.00 2015-08-19 02:52:11.625 231 12672.90 92.88 54651.18 88888.00 2015-08-19 02:52:11.750 231 12672.95 92.88 54651.18 88888.00 2015-08-19 02:52:11.875 231 12672.92 92.85 54651.18 88888.00 2015-08-19 02:52:12.000 231 12672.90 92.85 54651.18 88888.00 2015-08-19 02:52:12.125 231 12672.92 92.85 54651.18 88888.00 2015-08-19 02:52:12.250 231 12672.95 92.88 54651.18 88888.00 2015-08-19 02:52:12.375 231 12672.95 92.88 54651.18 88888.00 2015-08-19 02:52:12.500 231 12672.98 92.90 54651.20 88888.00 2015-08-19 02:52:12.625 231 12673.00 92.92 54651.18 88888.00 2015-08-19 02:52:12.750 231 12673.02 92.88 54651.20 88888.00 2015-08-19 02:52:12.875 231 12673.05 92.88 54651.20 88888.00 2015-08-19 02:52:13.000 231 12673.02 92.92 54651.20 88888.00 2015-08-19 02:52:13.125 231 12673.08 92.95 54651.20 88888.00 2015-08-19 02:52:13.250 231 12673.02 92.97 54651.18 88888.00 2015-08-19 02:52:13.375 231 12673.05 92.95 54651.18 88888.00 2015-08-19 02:52:13.500 231 12673.10 92.97 54651.20 88888.00 2015-08-19 02:52:13.625 231 12673.12 92.95 54651.18 88888.00 2015-08-19 02:52:13.750 231 12673.17 92.95 54651.18 88888.00 2015-08-19 02:52:13.875 231 12673.10 92.95 54651.18 88888.00 2015-08-19 02:52:14.000 231 12673.15 92.97 54651.18 88888.00 2015-08-19 02:52:14.125 231 12673.17 93.00 54651.20 88888.00 2015-08-19 02:52:14.250 231 12673.10 93.00 54651.20 88888.00 2015-08-19 02:52:14.375 231 12673.10 93.00 54651.20 88888.00 2015-08-19 02:52:14.500 231 12673.15 92.97 54651.20 88888.00 2015-08-19 02:52:14.625 231 12673.15 93.00 54651.18 88888.00 2015-08-19 02:52:14.750 231 12673.17 93.03 54651.18 88888.00 2015-08-19 02:52:14.875 231 12673.20 93.05 54651.18 88888.00 2015-08-19 02:52:15.000 231 12673.20 93.03 54651.18 88888.00 2015-08-19 02:52:15.125 231 12673.10 93.03 54651.18 88888.00 2015-08-19 02:52:15.250 231 12673.05 93.03 54651.18 88888.00 2015-08-19 02:52:15.375 231 12673.12 93.08 54651.20 88888.00 2015-08-19 02:52:15.500 231 12673.15 93.08 54651.18 88888.00 2015-08-19 02:52:15.625 231 12673.20 93.05 54651.15 88888.00 2015-08-19 02:52:15.750 231 12673.17 92.78 54651.15 88888.00 2015-08-19 02:52:15.875 231 12673.17 92.72 54651.18 88888.00 2015-08-19 02:52:16.000 231 12673.25 92.90 54651.15 88888.00 2015-08-19 02:52:16.125 231 12673.23 93.10 54651.12 88888.00 2015-08-19 02:52:16.250 231 12673.17 93.12 54651.15 88888.00 2015-08-19 02:52:16.375 231 12673.17 93.08 54651.12 88888.00 2015-08-19 02:52:16.500 231 12673.23 93.08 54651.10 88888.00 2015-08-19 02:52:16.625 231 12673.27 93.10 54651.07 88888.00 2015-08-19 02:52:16.750 231 12673.27 93.12 54651.10 88888.00 2015-08-19 02:52:16.875 231 12673.30 93.12 54651.12 88888.00 2015-08-19 02:52:17.000 231 12673.27 93.17 54651.10 88888.00 2015-08-19 02:52:17.125 231 12673.30 93.15 54651.07 88888.00 2015-08-19 02:52:17.250 231 12673.27 93.15 54651.07 88888.00 2015-08-19 02:52:17.375 231 12673.30 93.15 54651.05 88888.00 2015-08-19 02:52:17.500 231 12673.40 93.17 54651.05 88888.00 2015-08-19 02:52:17.625 231 12673.45 93.20 54651.07 88888.00 2015-08-19 02:52:17.750 231 12673.35 93.20 54651.07 88888.00 2015-08-19 02:52:17.875 231 12673.35 93.17 54651.07 88888.00 2015-08-19 02:52:18.000 231 12673.40 93.17 54651.10 88888.00 2015-08-19 02:52:18.125 231 12673.38 93.20 54651.07 88888.00 2015-08-19 02:52:18.250 231 12673.38 93.20 54651.07 88888.00 2015-08-19 02:52:18.375 231 12673.45 93.22 54651.05 88888.00 2015-08-19 02:52:18.500 231 12673.48 93.22 54651.05 88888.00 2015-08-19 02:52:18.625 231 12673.48 93.25 54651.07 88888.00 2015-08-19 02:52:18.750 231 12673.48 93.28 54651.07 88888.00 2015-08-19 02:52:18.875 231 12673.55 93.30 54651.07 88888.00 2015-08-19 02:52:19.000 231 12673.62 93.33 54651.05 88888.00 2015-08-19 02:52:19.125 231 12673.62 93.35 54651.05 88888.00 2015-08-19 02:52:19.250 231 12673.60 93.33 54651.10 88888.00 2015-08-19 02:52:19.375 231 12673.60 93.35 54651.07 88888.00 2015-08-19 02:52:19.500 231 12673.60 93.33 54651.07 88888.00 2015-08-19 02:52:19.625 231 12673.60 93.28 54651.05 88888.00 2015-08-19 02:52:19.750 231 12673.62 93.25 54651.03 88888.00 2015-08-19 02:52:19.875 231 12673.62 93.28 54651.03 88888.00 2015-08-19 02:52:20.000 231 12673.67 93.30 54651.03 88888.00 2015-08-19 02:52:20.125 231 12673.70 93.30 54651.05 88888.00 2015-08-19 02:52:20.250 231 12673.70 93.33 54651.03 88888.00 2015-08-19 02:52:20.375 231 12673.75 93.35 54651.03 88888.00 2015-08-19 02:52:20.500 231 12673.75 93.35 54651.03 88888.00 2015-08-19 02:52:20.625 231 12673.73 93.38 54651.03 88888.00 2015-08-19 02:52:20.750 231 12673.75 93.38 54651.03 88888.00 2015-08-19 02:52:20.875 231 12673.75 93.35 54651.03 88888.00 2015-08-19 02:52:21.000 231 12673.77 93.33 54651.03 88888.00 2015-08-19 02:52:21.125 231 12673.80 93.35 54651.03 88888.00 2015-08-19 02:52:21.250 231 12673.85 93.35 54651.05 88888.00 2015-08-19 02:52:21.375 231 12673.95 93.40 54651.03 88888.00 2015-08-19 02:52:21.500 231 12673.95 93.40 54651.00 88888.00 2015-08-19 02:52:21.625 231 12673.92 93.40 54651.00 88888.00 2015-08-19 02:52:21.750 231 12673.95 93.45 54651.03 88888.00 2015-08-19 02:52:21.875 231 12674.02 93.45 54651.03 88888.00 2015-08-19 02:52:22.000 231 12674.08 93.47 54651.00 88888.00 2015-08-19 02:52:22.125 231 12674.12 93.47 54651.03 88888.00 2015-08-19 02:52:22.250 231 12674.12 93.42 54651.00 88888.00 2015-08-19 02:52:22.375 231 12674.10 93.45 54650.97 88888.00 2015-08-19 02:52:22.500 231 12674.08 93.47 54650.97 88888.00 2015-08-19 02:52:22.625 231 12674.10 93.47 54650.97 88888.00 2015-08-19 02:52:22.750 231 12674.08 93.47 54650.95 88888.00 2015-08-19 02:52:22.875 231 12674.08 93.50 54650.93 88888.00 2015-08-19 02:52:23.000 231 12674.15 93.53 54650.90 88888.00 2015-08-19 02:52:23.125 231 12674.23 93.55 54650.93 88888.00 2015-08-19 02:52:23.250 231 12674.20 93.53 54650.95 88888.00 2015-08-19 02:52:23.375 231 12674.25 93.53 54650.95 88888.00 2015-08-19 02:52:23.500 231 12674.23 93.50 54650.95 88888.00 2015-08-19 02:52:23.625 231 12674.30 93.53 54650.95 88888.00 2015-08-19 02:52:23.750 231 12674.30 93.53 54650.93 88888.00 2015-08-19 02:52:23.875 231 12674.25 93.55 54650.93 88888.00 2015-08-19 02:52:24.000 231 12674.27 93.50 54650.90 88888.00 2015-08-19 02:52:24.125 231 12674.30 93.50 54650.90 88888.00 2015-08-19 02:52:24.250 231 12674.30 93.53 54650.90 88888.00 2015-08-19 02:52:24.375 231 12674.38 93.58 54650.90 88888.00 2015-08-19 02:52:24.500 231 12674.33 93.58 54650.90 88888.00 2015-08-19 02:52:24.625 231 12674.33 93.55 54650.90 88888.00 2015-08-19 02:52:24.750 231 12674.35 93.60 54650.90 88888.00 2015-08-19 02:52:24.875 231 12674.35 93.62 54650.90 88888.00 2015-08-19 02:52:25.000 231 12674.38 93.62 54650.90 88888.00 2015-08-19 02:52:25.125 231 12674.40 93.62 54650.90 88888.00 2015-08-19 02:52:25.250 231 12674.38 93.62 54650.90 88888.00 2015-08-19 02:52:25.375 231 12674.38 93.65 54650.88 88888.00 2015-08-19 02:52:25.500 231 12674.40 93.65 54650.88 88888.00 2015-08-19 02:52:25.625 231 12674.48 93.62 54650.88 88888.00 2015-08-19 02:52:25.750 231 12674.50 93.65 54650.88 88888.00 2015-08-19 02:52:25.875 231 12674.48 93.65 54650.88 88888.00 2015-08-19 02:52:26.000 231 12674.45 93.65 54650.85 88888.00 2015-08-19 02:52:26.125 231 12674.45 93.67 54650.88 88888.00 2015-08-19 02:52:26.250 231 12674.50 93.65 54650.88 88888.00 2015-08-19 02:52:26.375 231 12674.55 93.70 54650.90 88888.00 2015-08-19 02:52:26.500 231 12674.52 93.70 54650.90 88888.00 2015-08-19 02:52:26.625 231 12674.58 93.72 54650.90 88888.00 2015-08-19 02:52:26.750 231 12674.62 93.70 54650.90 88888.00 2015-08-19 02:52:26.875 231 12674.62 93.72 54650.90 88888.00 2015-08-19 02:52:27.000 231 12674.62 93.72 54650.90 88888.00 2015-08-19 02:52:27.125 231 12674.60 93.72 54650.88 88888.00 2015-08-19 02:52:27.250 231 12674.60 93.67 54650.85 88888.00 2015-08-19 02:52:27.375 231 12674.67 93.62 54650.80 88888.00 2015-08-19 02:52:27.500 231 12674.73 93.62 54650.82 88888.00 2015-08-19 02:52:27.625 231 12674.73 93.65 54650.82 88888.00 2015-08-19 02:52:27.750 231 12674.65 93.70 54650.80 88888.00 2015-08-19 02:52:27.875 231 12674.70 93.67 54650.80 88888.00 2015-08-19 02:52:28.000 231 12674.73 93.72 54650.80 88888.00 2015-08-19 02:52:28.125 231 12674.75 93.72 54650.80 88888.00 2015-08-19 02:52:28.250 231 12674.75 93.70 54650.78 88888.00 2015-08-19 02:52:28.375 231 12674.90 93.70 54650.78 88888.00 2015-08-19 02:52:28.500 231 12674.88 93.70 54650.78 88888.00 2015-08-19 02:52:28.625 231 12674.88 93.72 54650.78 88888.00 2015-08-19 02:52:28.750 231 12674.90 93.70 54650.78 88888.00 2015-08-19 02:52:28.875 231 12674.90 93.67 54650.75 88888.00 2015-08-19 02:52:29.000 231 12674.95 93.72 54650.75 88888.00 2015-08-19 02:52:29.125 231 12674.95 93.75 54650.78 88888.00 2015-08-19 02:52:29.250 231 12674.95 93.67 54650.78 88888.00 2015-08-19 02:52:29.375 231 12675.02 93.70 54650.75 88888.00 2015-08-19 02:52:29.500 231 12675.08 93.75 54650.78 88888.00 2015-08-19 02:52:29.625 231 12675.02 93.72 54650.75 88888.00 2015-08-19 02:52:29.750 231 12674.98 93.72 54650.75 88888.00 2015-08-19 02:52:29.875 231 12674.98 93.72 54650.72 88888.00 2015-08-19 02:52:30.000 231 12675.02 93.72 54650.75 88888.00 2015-08-19 02:52:30.125 231 12675.08 93.75 54650.75 88888.00 2015-08-19 02:52:30.250 231 12675.05 93.72 54650.75 88888.00 2015-08-19 02:52:30.375 231 12675.10 93.72 54650.75 88888.00 2015-08-19 02:52:30.500 231 12675.10 93.70 54650.72 88888.00 2015-08-19 02:52:30.625 231 12675.08 93.72 54650.75 88888.00 2015-08-19 02:52:30.750 231 12675.10 93.75 54650.78 88888.00 2015-08-19 02:52:30.875 231 12675.15 93.75 54650.78 88888.00 2015-08-19 02:52:31.000 231 12675.17 93.75 54650.78 88888.00 2015-08-19 02:52:31.125 231 12675.23 93.78 54650.78 88888.00 2015-08-19 02:52:31.250 231 12675.20 93.72 54650.72 88888.00 2015-08-19 02:52:31.375 231 12675.20 93.75 54650.75 88888.00 2015-08-19 02:52:31.500 231 12675.17 93.78 54650.72 88888.00 2015-08-19 02:52:31.625 231 12675.20 93.75 54650.75 88888.00 2015-08-19 02:52:31.750 231 12675.27 93.80 54650.72 88888.00 2015-08-19 02:52:31.875 231 12675.30 93.83 54650.75 88888.00 2015-08-19 02:52:32.000 231 12675.27 93.78 54650.75 88888.00 2015-08-19 02:52:32.125 231 12675.25 93.80 54650.78 88888.00 2015-08-19 02:52:32.250 231 12675.27 93.83 54650.75 88888.00 2015-08-19 02:52:32.375 231 12675.27 93.80 54650.72 88888.00 2015-08-19 02:52:32.500 231 12675.27 93.80 54650.78 88888.00 2015-08-19 02:52:32.625 231 12675.33 93.80 54650.78 88888.00 2015-08-19 02:52:32.750 231 12675.33 93.80 54650.75 88888.00 2015-08-19 02:52:32.875 231 12675.30 93.83 54650.78 88888.00 2015-08-19 02:52:33.000 231 12675.27 93.85 54650.75 88888.00 2015-08-19 02:52:33.125 231 12675.25 93.83 54650.75 88888.00 2015-08-19 02:52:33.250 231 12675.20 93.78 54650.72 88888.00 2015-08-19 02:52:33.375 231 12675.27 93.78 54650.70 88888.00 2015-08-19 02:52:33.500 231 12675.35 93.85 54650.72 88888.00 2015-08-19 02:52:33.625 231 12675.38 93.85 54650.70 88888.00 2015-08-19 02:52:33.750 231 12675.40 93.88 54650.70 88888.00 2015-08-19 02:52:33.875 231 12675.42 93.90 54650.75 88888.00 2015-08-19 02:52:34.000 231 12675.40 93.90 54650.72 88888.00 2015-08-19 02:52:34.125 231 12675.38 93.88 54650.70 88888.00 2015-08-19 02:52:34.250 231 12675.30 93.83 54650.72 88888.00 2015-08-19 02:52:34.375 231 12675.35 93.83 54650.70 88888.00 2015-08-19 02:52:34.500 231 12675.38 93.85 54650.70 88888.00 2015-08-19 02:52:34.625 231 12675.35 93.83 54650.65 88888.00 2015-08-19 02:52:34.750 231 12675.35 93.85 54650.65 88888.00 2015-08-19 02:52:34.875 231 12675.40 93.85 54650.65 88888.00 2015-08-19 02:52:35.000 231 12675.40 93.85 54650.68 88888.00 2015-08-19 02:52:35.125 231 12675.40 93.85 54650.65 88888.00 2015-08-19 02:52:35.250 231 12675.38 93.80 54650.70 88888.00 2015-08-19 02:52:35.375 231 12675.42 93.80 54650.68 88888.00 2015-08-19 02:52:35.500 231 12675.42 93.85 54650.70 88888.00 2015-08-19 02:52:35.625 231 12675.42 93.80 54650.68 88888.00 2015-08-19 02:52:35.750 231 12675.45 93.80 54650.68 88888.00 2015-08-19 02:52:35.875 231 12675.48 93.83 54650.68 88888.00 2015-08-19 02:52:36.000 231 12675.50 93.83 54650.68 88888.00 2015-08-19 02:52:36.125 231 12675.50 93.83 54650.68 88888.00 2015-08-19 02:52:36.250 231 12675.52 93.85 54650.70 88888.00 2015-08-19 02:52:36.375 231 12675.52 93.83 54650.70 88888.00 2015-08-19 02:52:36.500 231 12675.55 93.85 54650.68 88888.00 2015-08-19 02:52:36.625 231 12675.58 93.88 54650.68 88888.00 2015-08-19 02:52:36.750 231 12675.60 93.88 54650.70 88888.00 2015-08-19 02:52:36.875 231 12675.58 93.90 54650.72 88888.00 2015-08-19 02:52:37.000 231 12675.62 93.90 54650.72 88888.00 2015-08-19 02:52:37.125 231 12675.58 93.88 54650.70 88888.00 2015-08-19 02:52:37.250 231 12675.48 93.85 54650.68 88888.00 2015-08-19 02:52:37.375 231 12675.48 93.88 54650.68 88888.00 2015-08-19 02:52:37.500 231 12675.45 93.88 54650.72 88888.00 2015-08-19 02:52:37.625 231 12675.45 93.88 54650.70 88888.00 2015-08-19 02:52:37.750 231 12675.50 93.85 54650.68 88888.00 2015-08-19 02:52:37.875 231 12675.55 93.85 54650.70 88888.00 2015-08-19 02:52:38.000 231 12675.55 93.88 54650.68 88888.00 2015-08-19 02:52:38.125 231 12675.48 93.85 54650.68 88888.00 2015-08-19 02:52:38.250 231 12675.42 93.88 54650.70 88888.00 2015-08-19 02:52:38.375 231 12675.45 93.90 54650.72 88888.00 2015-08-19 02:52:38.500 231 12675.50 93.88 54650.72 88888.00 2015-08-19 02:52:38.625 231 12675.55 93.88 54650.70 88888.00 2015-08-19 02:52:38.750 231 12675.50 93.83 54650.68 88888.00 2015-08-19 02:52:38.875 231 12675.52 93.85 54650.68 88888.00 2015-08-19 02:52:39.000 231 12675.58 93.90 54650.68 88888.00 2015-08-19 02:52:39.125 231 12675.55 93.90 54650.70 88888.00 2015-08-19 02:52:39.250 231 12675.48 93.88 54650.72 88888.00 2015-08-19 02:52:39.375 231 12675.45 93.88 54650.70 88888.00 2015-08-19 02:52:39.500 231 12675.45 93.90 54650.70 88888.00 2015-08-19 02:52:39.625 231 12675.45 93.88 54650.70 88888.00 2015-08-19 02:52:39.750 231 12675.48 93.90 54650.70 88888.00 2015-08-19 02:52:39.875 231 12675.55 93.90 54650.75 88888.00 2015-08-19 02:52:40.000 231 12675.58 93.95 54650.72 88888.00 2015-08-19 02:52:40.125 231 12675.62 93.92 54650.72 88888.00 2015-08-19 02:52:40.250 231 12675.62 93.90 54650.68 88888.00 2015-08-19 02:52:40.375 231 12675.62 93.92 54650.68 88888.00 2015-08-19 02:52:40.500 231 12675.60 93.92 54650.65 88888.00 2015-08-19 02:52:40.625 231 12675.67 93.92 54650.68 88888.00 2015-08-19 02:52:40.750 231 12675.62 93.90 54650.68 88888.00 2015-08-19 02:52:40.875 231 12675.52 93.95 54650.68 88888.00 2015-08-19 02:52:41.000 231 12675.52 93.90 54650.72 88888.00 2015-08-19 02:52:41.125 231 12675.55 93.88 54650.72 88888.00 2015-08-19 02:52:41.250 231 12675.58 93.85 54650.70 88888.00 2015-08-19 02:52:41.375 231 12675.62 93.85 54650.68 88888.00 2015-08-19 02:52:41.500 231 12675.60 93.88 54650.68 88888.00 2015-08-19 02:52:41.625 231 12675.60 93.90 54650.70 88888.00 2015-08-19 02:52:41.750 231 12675.60 93.88 54650.70 88888.00 2015-08-19 02:52:41.875 231 12675.58 93.90 54650.68 88888.00 2015-08-19 02:52:42.000 231 12675.55 93.90 54650.70 88888.00 2015-08-19 02:52:42.125 231 12675.55 93.90 54650.70 88888.00 2015-08-19 02:52:42.250 231 12675.55 93.88 54650.70 88888.00 2015-08-19 02:52:42.375 231 12675.58 93.90 54650.70 88888.00 2015-08-19 02:52:42.500 231 12675.52 93.92 54650.72 88888.00 2015-08-19 02:52:42.625 231 12675.60 93.95 54650.75 88888.00 2015-08-19 02:52:42.750 231 12675.62 93.95 54650.70 88888.00 2015-08-19 02:52:42.875 231 12675.65 93.92 54650.68 88888.00 2015-08-19 02:52:43.000 231 12675.62 93.97 54650.68 88888.00 2015-08-19 02:52:43.125 231 12675.58 93.97 54650.70 88888.00 2015-08-19 02:52:43.250 231 12675.55 93.90 54650.70 88888.00 2015-08-19 02:52:43.375 231 12675.58 93.95 54650.70 88888.00 2015-08-19 02:52:43.500 231 12675.58 93.95 54650.72 88888.00 2015-08-19 02:52:43.625 231 12675.55 94.03 54650.72 88888.00 2015-08-19 02:52:43.750 231 12675.58 94.03 54650.72 88888.00 2015-08-19 02:52:43.875 231 12675.58 94.05 54650.72 88888.00 2015-08-19 02:52:44.000 231 12675.50 94.03 54650.70 88888.00 2015-08-19 02:52:44.125 231 12675.55 94.03 54650.72 88888.00 2015-08-19 02:52:44.250 231 12675.58 93.97 54650.70 88888.00 2015-08-19 02:52:44.375 231 12675.58 93.97 54650.72 88888.00 2015-08-19 02:52:44.500 231 12675.58 94.00 54650.75 88888.00 2015-08-19 02:52:44.625 231 12675.60 94.03 54650.75 88888.00 2015-08-19 02:52:44.750 231 12675.58 94.00 54650.70 88888.00 2015-08-19 02:52:44.875 231 12675.60 93.95 54650.72 88888.00 2015-08-19 02:52:45.000 231 12675.58 93.95 54650.75 88888.00 2015-08-19 02:52:45.125 231 12675.55 94.00 54650.75 88888.00 2015-08-19 02:52:45.250 231 12675.55 94.00 54650.72 88888.00 2015-08-19 02:52:45.375 231 12675.58 94.00 54650.75 88888.00 2015-08-19 02:52:45.500 231 12675.62 93.97 54650.75 88888.00 2015-08-19 02:52:45.625 231 12675.62 94.00 54650.75 88888.00 2015-08-19 02:52:45.750 231 12675.58 93.95 54650.72 88888.00 2015-08-19 02:52:45.875 231 12675.58 93.97 54650.72 88888.00 2015-08-19 02:52:46.000 231 12675.55 94.00 54650.72 88888.00 2015-08-19 02:52:46.125 231 12675.50 94.03 54650.75 88888.00 2015-08-19 02:52:46.250 231 12675.42 93.97 54650.72 88888.00 2015-08-19 02:52:46.375 231 12675.45 93.97 54650.72 88888.00 2015-08-19 02:52:46.500 231 12675.55 93.97 54650.72 88888.00 2015-08-19 02:52:46.625 231 12675.60 93.97 54650.75 88888.00 2015-08-19 02:52:46.750 231 12675.58 93.97 54650.75 88888.00 2015-08-19 02:52:46.875 231 12675.58 94.00 54650.72 88888.00 2015-08-19 02:52:47.000 231 12675.60 94.00 54650.72 88888.00 2015-08-19 02:52:47.125 231 12675.58 94.05 54650.75 88888.00 2015-08-19 02:52:47.250 231 12675.48 94.05 54650.72 88888.00 2015-08-19 02:52:47.375 231 12675.50 94.03 54650.72 88888.00 2015-08-19 02:52:47.500 231 12675.52 94.03 54650.75 88888.00 2015-08-19 02:52:47.625 231 12675.55 94.03 54650.72 88888.00 2015-08-19 02:52:47.750 231 12675.55 94.00 54650.70 88888.00 2015-08-19 02:52:47.875 231 12675.52 93.97 54650.70 88888.00 2015-08-19 02:52:48.000 231 12675.55 94.00 54650.72 88888.00 2015-08-19 02:52:48.125 231 12675.60 94.03 54650.70 88888.00 2015-08-19 02:52:48.250 231 12675.58 94.05 54650.75 88888.00 2015-08-19 02:52:48.375 231 12675.55 94.05 54650.78 88888.00 2015-08-19 02:52:48.500 231 12675.52 94.05 54650.78 88888.00 2015-08-19 02:52:48.625 231 12675.55 94.03 54650.78 88888.00 2015-08-19 02:52:48.750 231 12675.62 94.00 54650.78 88888.00 2015-08-19 02:52:48.875 231 12675.60 94.05 54650.75 88888.00 2015-08-19 02:52:49.000 231 12675.55 94.08 54650.72 88888.00 2015-08-19 02:52:49.125 231 12675.58 94.05 54650.75 88888.00 2015-08-19 02:52:49.250 231 12675.55 94.03 54650.78 88888.00 2015-08-19 02:52:49.375 231 12675.58 94.05 54650.75 88888.00 2015-08-19 02:52:49.500 231 12675.62 94.10 54650.75 88888.00 2015-08-19 02:52:49.625 231 12675.65 94.10 54650.78 88888.00 2015-08-19 02:52:49.750 231 12675.58 94.10 54650.75 88888.00 2015-08-19 02:52:49.875 231 12675.55 94.08 54650.75 88888.00 2015-08-19 02:52:50.000 231 12675.60 94.10 54650.78 88888.00 2015-08-19 02:52:50.125 231 12675.60 94.15 54650.78 88888.00 2015-08-19 02:52:50.250 231 12675.60 94.12 54650.80 88888.00 2015-08-19 02:52:50.375 231 12675.60 94.12 54650.78 88888.00 2015-08-19 02:52:50.500 231 12675.60 94.10 54650.78 88888.00 2015-08-19 02:52:50.625 231 12675.65 94.10 54650.78 88888.00 2015-08-19 02:52:50.750 231 12675.60 94.12 54650.75 88888.00 2015-08-19 02:52:50.875 231 12675.58 94.12 54650.78 88888.00 2015-08-19 02:52:51.000 231 12675.55 94.12 54650.75 88888.00 2015-08-19 02:52:51.125 231 12675.52 94.12 54650.78 88888.00 2015-08-19 02:52:51.250 231 12675.52 94.10 54650.78 88888.00 2015-08-19 02:52:51.375 231 12675.58 94.15 54650.78 88888.00 2015-08-19 02:52:51.500 231 12675.55 94.17 54650.78 88888.00 2015-08-19 02:52:51.625 231 12675.55 94.17 54650.78 88888.00 2015-08-19 02:52:51.750 231 12675.55 94.17 54650.80 88888.00 2015-08-19 02:52:51.875 231 12675.52 94.20 54650.80 88888.00 2015-08-19 02:52:52.000 231 12675.58 94.22 54650.80 88888.00 2015-08-19 02:52:52.125 231 12675.52 94.20 54650.80 88888.00 2015-08-19 02:52:52.250 231 12675.50 94.15 54650.80 88888.00 2015-08-19 02:52:52.375 231 12675.58 94.15 54650.75 88888.00 2015-08-19 02:52:52.500 231 12675.52 94.15 54650.78 88888.00 2015-08-19 02:52:52.625 231 12675.45 94.20 54650.80 88888.00 2015-08-19 02:52:52.750 231 12675.45 94.17 54650.80 88888.00 2015-08-19 02:52:52.875 231 12675.45 94.15 54650.80 88888.00 2015-08-19 02:52:53.000 231 12675.48 94.15 54650.78 88888.00 2015-08-19 02:52:53.125 231 12675.42 94.20 54650.78 88888.00 2015-08-19 02:52:53.250 231 12675.42 94.20 54650.78 88888.00 2015-08-19 02:52:53.375 231 12675.48 94.20 54650.78 88888.00 2015-08-19 02:52:53.500 231 12675.45 94.20 54650.78 88888.00 2015-08-19 02:52:53.625 231 12675.45 94.20 54650.80 88888.00 2015-08-19 02:52:53.750 231 12675.52 94.22 54650.82 88888.00 2015-08-19 02:52:53.875 231 12675.55 94.25 54650.80 88888.00 2015-08-19 02:52:54.000 231 12675.55 94.22 54650.80 88888.00 2015-08-19 02:52:54.125 231 12675.52 94.25 54650.80 88888.00 2015-08-19 02:52:54.250 231 12675.48 94.25 54650.82 88888.00 2015-08-19 02:52:54.375 231 12674.23 95.30 54651.70 88888.00 2015-08-19 02:52:54.500 231 12674.30 95.25 54651.70 88888.00 2015-08-19 02:52:54.625 231 12674.30 95.25 54651.70 88888.00 2015-08-19 02:52:54.750 231 12674.25 95.30 54651.70 88888.00 2015-08-19 02:52:54.875 231 12674.23 95.28 54651.70 88888.00 2015-08-19 02:52:55.000 231 12674.25 95.28 54651.72 88888.00 2015-08-19 02:52:55.125 231 12674.35 95.28 54651.70 88888.00 2015-08-19 02:52:55.250 231 12674.30 95.28 54651.72 88888.00 2015-08-19 02:52:55.375 231 12675.58 94.30 54650.85 88888.00 2015-08-19 02:52:55.500 231 12675.58 94.30 54650.82 88888.00 2015-08-19 02:52:55.625 231 12675.60 94.30 54650.82 88888.00 2015-08-19 02:52:55.750 231 12675.60 94.30 54650.82 88888.00 2015-08-19 02:52:55.875 231 12675.60 94.25 54650.88 88888.00 2015-08-19 02:52:56.000 231 12675.62 94.30 54650.88 88888.00 2015-08-19 02:52:56.125 231 12675.58 94.30 54650.90 88888.00 2015-08-19 02:52:56.250 231 12675.52 94.25 54650.88 88888.00 2015-08-19 02:52:56.375 231 12675.52 94.28 54650.85 88888.00 2015-08-19 02:52:56.500 231 12675.50 94.28 54650.82 88888.00 2015-08-19 02:52:56.625 231 12675.52 94.28 54650.85 88888.00 2015-08-19 02:52:56.750 231 12675.52 94.28 54650.88 88888.00 2015-08-19 02:52:56.875 231 12675.58 94.30 54650.90 88888.00 2015-08-19 02:52:57.000 231 12675.65 94.33 54650.88 88888.00 2015-08-19 02:52:57.125 231 12675.70 94.33 54650.88 88888.00 2015-08-19 02:52:57.250 231 12675.62 94.30 54650.88 88888.00 2015-08-19 02:52:57.375 231 12675.62 94.35 54650.85 88888.00 2015-08-19 02:52:57.500 231 12675.67 94.38 54650.88 88888.00 2015-08-19 02:52:57.625 231 12675.67 94.33 54650.88 88888.00 2015-08-19 02:52:57.750 231 12675.70 94.33 54650.88 88888.00 2015-08-19 02:52:57.875 231 12675.65 94.30 54650.88 88888.00 2015-08-19 02:52:58.000 231 12675.62 94.30 54650.85 88888.00 2015-08-19 02:52:58.125 231 12675.62 94.30 54650.85 88888.00 2015-08-19 02:52:58.250 231 12675.62 94.30 54650.88 88888.00 2015-08-19 02:52:58.375 231 12675.65 94.33 54650.88 88888.00 2015-08-19 02:52:58.500 231 12675.67 94.33 54650.88 88888.00 2015-08-19 02:52:58.625 231 12675.62 94.30 54650.85 88888.00 2015-08-19 02:52:58.750 231 12675.62 94.30 54650.85 88888.00 2015-08-19 02:52:58.875 231 12675.67 94.33 54650.88 88888.00 2015-08-19 02:52:59.000 231 12675.73 94.33 54650.88 88888.00 2015-08-19 02:52:59.125 231 12675.70 94.35 54650.90 88888.00 2015-08-19 02:52:59.250 231 12675.67 94.33 54650.93 88888.00 2015-08-19 02:52:59.375 231 12675.73 94.33 54650.93 88888.00 2015-08-19 02:52:59.500 231 12675.73 94.30 54650.90 88888.00 2015-08-19 02:52:59.625 231 12675.73 94.30 54650.90 88888.00 2015-08-19 02:52:59.750 231 12675.70 94.33 54650.88 88888.00 2015-08-19 02:52:59.875 231 12675.73 94.30 54650.85 88888.00 2015-08-19 02:53:00.000 231 12675.73 94.30 54650.82 88888.00 2015-08-19 02:53:00.125 231 12675.73 94.30 54650.88 88888.00 2015-08-19 02:53:00.250 231 12675.70 94.35 54650.93 88888.00 2015-08-19 02:53:00.375 231 12675.77 94.40 54650.90 88888.00 2015-08-19 02:53:00.500 231 12675.77 94.40 54650.90 88888.00 2015-08-19 02:53:00.625 231 12675.83 94.35 54650.88 88888.00 2015-08-19 02:53:00.750 231 12675.85 94.35 54650.90 88888.00 2015-08-19 02:53:00.875 231 12675.80 94.38 54650.93 88888.00 2015-08-19 02:53:01.000 231 12675.80 94.38 54650.93 88888.00 2015-08-19 02:53:01.125 231 12675.73 94.35 54650.93 88888.00 2015-08-19 02:53:01.250 231 12675.67 94.35 54650.97 88888.00 2015-08-19 02:53:01.375 231 12675.77 94.38 54650.97 88888.00 2015-08-19 02:53:01.500 231 12675.83 94.33 54650.95 88888.00 2015-08-19 02:53:01.625 231 12675.85 94.35 54650.95 88888.00 2015-08-19 02:53:01.750 231 12675.85 94.38 54651.00 88888.00 2015-08-19 02:53:01.875 231 12675.83 94.40 54651.00 88888.00 2015-08-19 02:53:02.000 231 12675.83 94.38 54651.00 88888.00 2015-08-19 02:53:02.125 231 12675.83 94.38 54651.00 88888.00 2015-08-19 02:53:02.250 231 12675.83 94.38 54651.03 88888.00 2015-08-19 02:53:02.375 231 12675.88 94.38 54650.97 88888.00 2015-08-19 02:53:02.500 231 12675.88 94.35 54650.97 88888.00 2015-08-19 02:53:02.625 231 12675.88 94.33 54650.97 88888.00 2015-08-19 02:53:02.750 231 12675.88 94.33 54650.97 88888.00 2015-08-19 02:53:02.875 231 12675.83 94.35 54651.00 88888.00 2015-08-19 02:53:03.000 231 12675.83 94.38 54650.97 88888.00 2015-08-19 02:53:03.125 231 12675.85 94.40 54651.00 88888.00 2015-08-19 02:53:03.250 231 12675.85 94.40 54651.03 88888.00 2015-08-19 02:53:03.375 231 12675.88 94.40 54651.03 88888.00 2015-08-19 02:53:03.500 231 12675.90 94.38 54651.03 88888.00 2015-08-19 02:53:03.625 231 12675.90 94.40 54651.03 88888.00 2015-08-19 02:53:03.750 231 12675.90 94.40 54651.00 88888.00 2015-08-19 02:53:03.875 231 12675.88 94.38 54651.00 88888.00 2015-08-19 02:53:04.000 231 12675.92 94.38 54650.97 88888.00 2015-08-19 02:53:04.125 231 12675.98 94.38 54651.00 88888.00 2015-08-19 02:53:04.250 231 12675.92 94.38 54651.00 88888.00 2015-08-19 02:53:04.375 231 12675.98 94.38 54650.97 88888.00 2015-08-19 02:53:04.500 231 12676.00 94.38 54650.97 88888.00 2015-08-19 02:53:04.625 231 12676.02 94.38 54650.97 88888.00 2015-08-19 02:53:04.750 231 12676.08 94.35 54650.80 88888.00 2015-08-19 02:53:04.875 231 12676.02 94.33 54650.75 88888.00 2015-08-19 02:53:05.000 231 12676.02 94.05 54650.88 88888.00 2015-08-19 02:53:05.125 231 12676.02 93.88 54651.07 88888.00 2015-08-19 02:53:05.250 231 12675.95 94.15 54651.12 88888.00 2015-08-19 02:53:05.375 231 12675.92 94.30 54651.10 88888.00 2015-08-19 02:53:05.500 231 12675.95 94.33 54651.07 88888.00 2015-08-19 02:53:05.625 231 12675.98 94.33 54651.05 88888.00 2015-08-19 02:53:05.750 231 12675.98 94.35 54651.05 88888.00 2015-08-19 02:53:05.875 231 12675.98 94.38 54651.05 88888.00 2015-08-19 02:53:06.000 231 12676.00 94.33 54651.05 88888.00 2015-08-19 02:53:06.125 231 12675.98 94.33 54651.05 88888.00 2015-08-19 02:53:06.250 231 12675.95 94.33 54651.07 88888.00 2015-08-19 02:53:06.375 231 12676.02 94.35 54651.05 88888.00 2015-08-19 02:53:06.500 231 12676.02 94.35 54651.05 88888.00 2015-08-19 02:53:06.625 231 12676.02 94.33 54651.07 88888.00 2015-08-19 02:53:06.750 231 12676.08 94.30 54651.10 88888.00 2015-08-19 02:53:06.875 231 12676.10 94.28 54651.12 88888.00 2015-08-19 02:53:07.000 231 12676.10 94.30 54651.10 88888.00 2015-08-19 02:53:07.125 231 12676.08 94.28 54651.10 88888.00 2015-08-19 02:53:07.250 231 12676.02 94.28 54651.10 88888.00 2015-08-19 02:53:07.375 231 12676.08 94.30 54651.07 88888.00 2015-08-19 02:53:07.500 231 12676.08 94.28 54651.10 88888.00 2015-08-19 02:53:07.625 231 12676.10 94.30 54651.12 88888.00 2015-08-19 02:53:07.750 231 12676.10 94.28 54651.10 88888.00 2015-08-19 02:53:07.875 231 12676.02 94.22 54651.07 88888.00 2015-08-19 02:53:08.000 231 12676.02 94.25 54651.10 88888.00 2015-08-19 02:53:08.125 231 12676.02 94.28 54651.12 88888.00 2015-08-19 02:53:08.250 231 12676.02 94.25 54651.15 88888.00 2015-08-19 02:53:08.375 231 12676.05 94.22 54651.12 88888.00 2015-08-19 02:53:08.500 231 12676.05 94.22 54651.15 88888.00 2015-08-19 02:53:08.625 231 12676.08 94.20 54651.15 88888.00 2015-08-19 02:53:08.750 231 12676.10 94.25 54651.15 88888.00 2015-08-19 02:53:08.875 231 12676.10 94.25 54651.15 88888.00 2015-08-19 02:53:09.000 231 12676.10 94.25 54651.12 88888.00 2015-08-19 02:53:09.125 231 12676.08 94.28 54651.15 88888.00 2015-08-19 02:53:09.250 231 12676.02 94.22 54651.18 88888.00 2015-08-19 02:53:09.375 231 12676.10 94.25 54651.18 88888.00 2015-08-19 02:53:09.500 231 12676.15 94.28 54651.18 88888.00 2015-08-19 02:53:09.625 231 12676.17 94.28 54651.18 88888.00 2015-08-19 02:53:09.750 231 12676.17 94.25 54651.20 88888.00 2015-08-19 02:53:09.875 231 12676.12 94.25 54651.20 88888.00 2015-08-19 02:53:10.000 231 12676.12 94.22 54651.18 88888.00 2015-08-19 02:53:10.125 231 12676.12 94.22 54651.20 88888.00 2015-08-19 02:53:10.250 231 12676.08 94.22 54651.20 88888.00 2015-08-19 02:53:10.375 231 12676.05 94.15 54651.22 88888.00 2015-08-19 02:53:10.500 231 12676.00 94.20 54651.20 88888.00 2015-08-19 02:53:10.625 231 12676.00 94.20 54651.18 88888.00 2015-08-19 02:53:10.750 231 12676.00 94.15 54651.15 88888.00 2015-08-19 02:53:10.875 231 12676.02 94.12 54651.20 88888.00 2015-08-19 02:53:11.000 231 12676.05 94.15 54651.20 88888.00 2015-08-19 02:53:11.125 231 12676.05 94.17 54651.20 88888.00 2015-08-19 02:53:11.250 231 12676.02 94.15 54651.20 88888.00 2015-08-19 02:53:11.375 231 12676.05 94.15 54651.20 88888.00 2015-08-19 02:53:11.500 231 12676.05 94.12 54651.22 88888.00 2015-08-19 02:53:11.625 231 12676.05 94.12 54651.20 88888.00 2015-08-19 02:53:11.750 231 12676.02 94.12 54651.22 88888.00 2015-08-19 02:53:11.875 231 12676.00 94.10 54651.25 88888.00 2015-08-19 02:53:12.000 231 12676.05 94.15 54651.22 88888.00 2015-08-19 02:53:12.125 231 12676.08 94.15 54651.25 88888.00 2015-08-19 02:53:12.250 231 12676.02 94.12 54651.25 88888.00 2015-08-19 02:53:12.375 231 12676.02 94.12 54651.25 88888.00 2015-08-19 02:53:12.500 231 12675.98 94.15 54651.28 88888.00 2015-08-19 02:53:12.625 231 12675.95 94.15 54651.30 88888.00 2015-08-19 02:53:12.750 231 12675.95 94.15 54651.32 88888.00 2015-08-19 02:53:12.875 231 12675.98 94.10 54651.32 88888.00 2015-08-19 02:53:13.000 231 12675.95 94.10 54651.30 88888.00 2015-08-19 02:53:13.125 231 12675.98 94.10 54651.30 88888.00 2015-08-19 02:53:13.250 231 12675.90 94.08 54651.32 88888.00 2015-08-19 02:53:13.375 231 12675.92 94.08 54651.35 88888.00 2015-08-19 02:53:13.500 231 12675.95 94.08 54651.35 88888.00 2015-08-19 02:53:13.625 231 12675.90 94.05 54651.35 88888.00 2015-08-19 02:53:13.750 231 12675.90 94.05 54651.35 88888.00 2015-08-19 02:53:13.875 231 12675.92 94.08 54651.38 88888.00 2015-08-19 02:53:14.000 231 12675.98 94.08 54651.38 88888.00 2015-08-19 02:53:14.125 231 12675.92 94.03 54651.38 88888.00 2015-08-19 02:53:14.250 231 12675.90 94.00 54651.40 88888.00 2015-08-19 02:53:14.375 231 12675.90 94.00 54651.35 88888.00 2015-08-19 02:53:14.500 231 12675.92 93.97 54651.35 88888.00 2015-08-19 02:53:14.625 231 12675.98 94.00 54651.38 88888.00 2015-08-19 02:53:14.750 231 12676.00 94.00 54651.40 88888.00 2015-08-19 02:53:14.875 231 12675.98 93.97 54651.40 88888.00 2015-08-19 02:53:15.000 231 12676.00 93.92 54651.40 88888.00 2015-08-19 02:53:15.125 231 12675.98 93.95 54651.45 88888.00 2015-08-19 02:53:15.250 231 12675.95 93.92 54651.45 88888.00 2015-08-19 02:53:15.375 231 12675.95 93.90 54651.43 88888.00 2015-08-19 02:53:15.500 231 12675.90 93.88 54651.45 88888.00 2015-08-19 02:53:15.625 231 12675.92 93.90 54651.45 88888.00 2015-08-19 02:53:15.750 231 12675.98 93.90 54651.47 88888.00 2015-08-19 02:53:15.875 231 12675.92 93.88 54651.45 88888.00 2015-08-19 02:53:16.000 231 12675.92 93.88 54651.43 88888.00 2015-08-19 02:53:16.125 231 12675.88 93.83 54651.45 88888.00 2015-08-19 02:53:16.250 231 12675.88 93.85 54651.47 88888.00 2015-08-19 02:53:16.375 231 12675.95 93.85 54651.47 88888.00 2015-08-19 02:53:16.500 231 12675.92 93.85 54651.47 88888.00 2015-08-19 02:53:16.625 231 12675.92 93.85 54651.45 88888.00 2015-08-19 02:53:16.750 231 12675.95 93.83 54651.47 88888.00 2015-08-19 02:53:16.875 231 12675.95 93.85 54651.50 88888.00 2015-08-19 02:53:17.000 231 12675.98 93.85 54651.47 88888.00 2015-08-19 02:53:17.125 231 12675.95 93.83 54651.47 88888.00 2015-08-19 02:53:17.250 231 12675.90 93.75 54651.47 88888.00 2015-08-19 02:53:17.375 231 12675.92 93.75 54651.45 88888.00 2015-08-19 02:53:17.500 231 12675.98 93.75 54651.47 88888.00 2015-08-19 02:53:17.625 231 12676.05 93.80 54651.50 88888.00 2015-08-19 02:53:17.750 231 12676.00 93.75 54651.53 88888.00 2015-08-19 02:53:17.875 231 12675.95 93.75 54651.50 88888.00 2015-08-19 02:53:18.000 231 12675.98 93.72 54651.53 88888.00 2015-08-19 02:53:18.125 231 12676.00 93.72 54651.53 88888.00 2015-08-19 02:53:18.250 231 12676.02 93.75 54651.55 88888.00 2015-08-19 02:53:18.375 231 12676.08 93.72 54651.57 88888.00 2015-08-19 02:53:18.500 231 12676.10 93.70 54651.57 88888.00 2015-08-19 02:53:18.625 231 12676.08 93.67 54651.55 88888.00 2015-08-19 02:53:18.750 231 12676.00 93.65 54651.55 88888.00 2015-08-19 02:53:18.875 231 12675.98 93.65 54651.55 88888.00 2015-08-19 02:53:19.000 231 12675.98 93.67 54651.55 88888.00 2015-08-19 02:53:19.125 231 12676.02 93.70 54651.57 88888.00 2015-08-19 02:53:19.250 231 12676.02 93.67 54651.60 88888.00 2015-08-19 02:53:19.375 231 12676.00 93.70 54651.60 88888.00 2015-08-19 02:53:19.500 231 12675.95 93.70 54651.60 88888.00 2015-08-19 02:53:19.625 231 12675.95 93.67 54651.60 88888.00 2015-08-19 02:53:19.750 231 12675.98 93.67 54651.62 88888.00 2015-08-19 02:53:19.875 231 12675.98 93.67 54651.62 88888.00 2015-08-19 02:53:20.000 231 12675.98 93.70 54651.65 88888.00 2015-08-19 02:53:20.125 231 12675.98 93.65 54651.68 88888.00 2015-08-19 02:53:20.250 231 12675.95 93.62 54651.65 88888.00 2015-08-19 02:53:20.375 231 12675.95 93.62 54651.62 88888.00 2015-08-19 02:53:20.500 231 12675.95 93.65 54651.65 88888.00 2015-08-19 02:53:20.625 231 12676.02 93.65 54651.65 88888.00 2015-08-19 02:53:20.750 231 12676.02 93.67 54651.70 88888.00 2015-08-19 02:53:20.875 231 12676.00 93.62 54651.65 88888.00 2015-08-19 02:53:21.000 231 12676.00 93.62 54651.68 88888.00 2015-08-19 02:53:21.125 231 12676.02 93.60 54651.70 88888.00 2015-08-19 02:53:21.250 231 12676.00 93.58 54651.70 88888.00 2015-08-19 02:53:21.375 231 12676.02 93.60 54651.72 88888.00 2015-08-19 02:53:21.500 231 12676.02 93.60 54651.72 88888.00 2015-08-19 02:53:21.625 231 12676.05 93.60 54651.72 88888.00 2015-08-19 02:53:21.750 231 12676.05 93.60 54651.70 88888.00 2015-08-19 02:53:21.875 231 12676.05 93.58 54651.72 88888.00 2015-08-19 02:53:22.000 231 12676.02 93.60 54651.78 88888.00 2015-08-19 02:53:22.125 231 12676.00 93.58 54651.75 88888.00 2015-08-19 02:53:22.250 231 12676.02 93.55 54651.72 88888.00 2015-08-19 02:53:22.375 231 12676.05 93.55 54651.72 88888.00 2015-08-19 02:53:22.500 231 12676.00 93.53 54651.75 88888.00 2015-08-19 02:53:22.625 231 12675.98 93.55 54651.78 88888.00 2015-08-19 02:53:22.750 231 12676.00 93.55 54651.78 88888.00 2015-08-19 02:53:22.875 231 12676.00 93.53 54651.75 88888.00 2015-08-19 02:53:23.000 231 12676.00 93.53 54651.78 88888.00 2015-08-19 02:53:23.125 231 12675.95 93.50 54651.80 88888.00 2015-08-19 02:53:23.250 231 12675.92 93.47 54651.78 88888.00 2015-08-19 02:53:23.375 231 12675.92 93.45 54651.78 88888.00 2015-08-19 02:53:23.500 231 12675.88 93.45 54651.80 88888.00 2015-08-19 02:53:23.625 231 12675.92 93.47 54651.82 88888.00 2015-08-19 02:53:23.750 231 12675.90 93.45 54651.82 88888.00 2015-08-19 02:53:23.875 231 12675.90 93.47 54651.80 88888.00 2015-08-19 02:53:24.000 231 12675.85 93.45 54651.80 88888.00 2015-08-19 02:53:24.125 231 12675.85 93.42 54651.82 88888.00 2015-08-19 02:53:24.250 231 12675.88 93.45 54651.85 88888.00 2015-08-19 02:53:24.375 231 12675.90 93.42 54651.85 88888.00 2015-08-19 02:53:24.500 231 12675.88 93.42 54651.88 88888.00 2015-08-19 02:53:24.625 231 12675.83 93.42 54651.88 88888.00 2015-08-19 02:53:24.750 231 12675.85 93.40 54651.88 88888.00 2015-08-19 02:53:24.875 231 12675.80 93.40 54651.90 88888.00 2015-08-19 02:53:25.000 231 12675.88 93.40 54651.93 88888.00 2015-08-19 02:53:25.125 231 12675.90 93.40 54651.90 88888.00 2015-08-19 02:53:25.250 231 12675.83 93.35 54651.93 88888.00 2015-08-19 02:53:25.375 231 12675.85 93.33 54651.93 88888.00 2015-08-19 02:53:25.500 231 12675.85 93.35 54651.95 88888.00 2015-08-19 02:53:25.625 231 12675.83 93.35 54651.95 88888.00 2015-08-19 02:53:25.750 231 12675.80 93.35 54651.95 88888.00 2015-08-19 02:53:25.875 231 12675.80 93.38 54651.95 88888.00 2015-08-19 02:53:26.000 231 12675.77 93.35 54651.93 88888.00 2015-08-19 02:53:26.125 231 12675.77 93.30 54651.95 88888.00 2015-08-19 02:53:26.250 231 12675.77 93.28 54651.95 88888.00 2015-08-19 02:53:26.375 231 12675.77 93.30 54651.97 88888.00 2015-08-19 02:53:26.500 231 12675.77 93.30 54651.97 88888.00 2015-08-19 02:53:26.625 231 12675.75 93.33 54651.97 88888.00 2015-08-19 02:53:26.750 231 12675.75 93.30 54651.97 88888.00 2015-08-19 02:53:26.875 231 12675.70 93.28 54652.00 88888.00 2015-08-19 02:53:27.000 231 12675.70 93.22 54651.97 88888.00 2015-08-19 02:53:27.125 231 12675.67 93.25 54651.97 88888.00 2015-08-19 02:53:27.250 231 12675.67 93.25 54651.97 88888.00 2015-08-19 02:53:27.375 231 12675.70 93.28 54651.97 88888.00 2015-08-19 02:53:27.500 231 12675.65 93.25 54652.00 88888.00 2015-08-19 02:53:27.625 231 12675.67 93.20 54652.00 88888.00 2015-08-19 02:53:27.750 231 12675.67 93.25 54652.00 88888.00 2015-08-19 02:53:27.875 231 12675.65 93.28 54652.03 88888.00 2015-08-19 02:53:28.000 231 12675.67 93.22 54652.03 88888.00 2015-08-19 02:53:28.125 231 12675.65 93.22 54652.00 88888.00 2015-08-19 02:53:28.250 231 12675.67 93.20 54652.00 88888.00 2015-08-19 02:53:28.375 231 12675.73 93.17 54652.00 88888.00 2015-08-19 02:53:28.500 231 12675.75 93.17 54652.03 88888.00 2015-08-19 02:53:28.625 231 12675.75 93.20 54652.03 88888.00 2015-08-19 02:53:28.750 231 12675.75 93.17 54652.00 88888.00 2015-08-19 02:53:28.875 231 12675.67 93.17 54652.05 88888.00 2015-08-19 02:53:29.000 231 12675.65 93.17 54652.00 88888.00 2015-08-19 02:53:29.125 231 12675.67 93.15 54652.03 88888.00 2015-08-19 02:53:29.250 231 12675.70 93.12 54652.03 88888.00 2015-08-19 02:53:29.375 231 12675.75 93.15 54652.00 88888.00 2015-08-19 02:53:29.500 231 12675.77 93.17 54652.03 88888.00 2015-08-19 02:53:29.625 231 12675.70 93.17 54652.05 88888.00 2015-08-19 02:53:29.750 231 12675.62 93.12 54652.05 88888.00 2015-08-19 02:53:29.875 231 12675.65 93.12 54652.03 88888.00 2015-08-19 02:53:30.000 231 12675.60 93.12 54652.05 88888.00 2015-08-19 02:53:30.125 231 12675.58 93.15 54652.07 88888.00 2015-08-19 02:53:30.250 231 12675.55 93.15 54652.07 88888.00 2015-08-19 02:53:30.375 231 12675.55 93.12 54652.07 88888.00 2015-08-19 02:53:30.500 231 12675.55 93.10 54652.10 88888.00 2015-08-19 02:53:30.625 231 12675.58 93.15 54652.15 88888.00 2015-08-19 02:53:30.750 231 12675.52 93.12 54652.15 88888.00 2015-08-19 02:53:30.875 231 12675.50 93.15 54652.18 88888.00 2015-08-19 02:53:31.000 231 12675.52 93.12 54652.15 88888.00 2015-08-19 02:53:31.125 231 12675.55 93.10 54652.18 88888.00 2015-08-19 02:53:31.250 231 12675.52 93.08 54652.15 88888.00 2015-08-19 02:53:31.375 231 12675.55 93.08 54652.12 88888.00 2015-08-19 02:53:31.500 231 12675.52 93.10 54652.18 88888.00 2015-08-19 02:53:31.625 231 12675.50 93.10 54652.20 88888.00 2015-08-19 02:53:31.750 231 12675.48 93.08 54652.20 88888.00 2015-08-19 02:53:31.875 231 12675.45 93.08 54652.20 88888.00 2015-08-19 02:53:32.000 231 12675.50 93.05 54652.15 88888.00 2015-08-19 02:53:32.125 231 12675.50 93.08 54652.18 88888.00 2015-08-19 02:53:32.250 231 12675.48 93.08 54652.22 88888.00 2015-08-19 02:53:32.375 231 12675.60 93.08 54652.20 88888.00 2015-08-19 02:53:32.500 231 12675.62 93.08 54652.20 88888.00 2015-08-19 02:53:32.625 231 12675.58 93.08 54652.22 88888.00 2015-08-19 02:53:32.750 231 12675.50 93.05 54652.22 88888.00 2015-08-19 02:53:32.875 231 12675.52 93.05 54652.25 88888.00 2015-08-19 02:53:33.000 231 12675.52 93.03 54652.25 88888.00 2015-08-19 02:53:33.125 231 12675.48 93.03 54652.28 88888.00 2015-08-19 02:53:33.250 231 12675.40 93.03 54652.28 88888.00 2015-08-19 02:53:33.375 231 12675.48 93.03 54652.30 88888.00 2015-08-19 02:53:33.500 231 12675.50 93.03 54652.30 88888.00 2015-08-19 02:53:33.625 231 12675.45 93.03 54652.30 88888.00 2015-08-19 02:53:33.750 231 12675.48 93.00 54652.28 88888.00 2015-08-19 02:53:33.875 231 12675.48 93.03 54652.28 88888.00 2015-08-19 02:53:34.000 231 12675.40 93.05 54652.28 88888.00 2015-08-19 02:53:34.125 231 12675.38 93.05 54652.32 88888.00 2015-08-19 02:53:34.250 231 12675.35 93.00 54652.32 88888.00 2015-08-19 02:53:34.375 231 12675.40 93.03 54652.32 88888.00 2015-08-19 02:53:34.500 231 12675.40 93.03 54652.32 88888.00 2015-08-19 02:53:34.625 231 12675.38 93.03 54652.28 88888.00 2015-08-19 02:53:34.750 231 12675.38 93.00 54652.30 88888.00 2015-08-19 02:53:34.875 231 12675.35 92.97 54652.30 88888.00 2015-08-19 02:53:35.000 231 12675.35 92.95 54652.30 88888.00 2015-08-19 02:53:35.125 231 12675.40 92.97 54652.35 88888.00 2015-08-19 02:53:35.250 231 12675.42 92.97 54652.32 88888.00 2015-08-19 02:53:35.375 231 12675.45 92.95 54652.30 88888.00 2015-08-19 02:53:35.500 231 12675.30 92.95 54652.30 88888.00 2015-08-19 02:53:35.625 231 12675.30 92.95 54652.30 88888.00 2015-08-19 02:53:35.750 231 12675.35 92.97 54652.32 88888.00 2015-08-19 02:53:35.875 231 12675.38 92.97 54652.30 88888.00 2015-08-19 02:53:36.000 231 12675.35 92.97 54652.32 88888.00 2015-08-19 02:53:36.125 231 12675.40 92.97 54652.32 88888.00 2015-08-19 02:53:36.250 231 12675.38 92.97 54652.35 88888.00 2015-08-19 02:53:36.375 231 12675.38 93.00 54652.35 88888.00 2015-08-19 02:53:36.500 231 12675.35 93.00 54652.35 88888.00 2015-08-19 02:53:36.625 231 12675.35 92.97 54652.38 88888.00 2015-08-19 02:53:36.750 231 12675.38 92.97 54652.40 88888.00 2015-08-19 02:53:36.875 231 12675.35 92.95 54652.40 88888.00 2015-08-19 02:53:37.000 231 12675.38 92.95 54652.40 88888.00 2015-08-19 02:53:37.125 231 12675.40 92.95 54652.40 88888.00 2015-08-19 02:53:37.250 231 12675.33 92.92 54652.40 88888.00 2015-08-19 02:53:37.375 231 12675.33 92.92 54652.38 88888.00 2015-08-19 02:53:37.500 231 12675.30 92.92 54652.43 88888.00 2015-08-19 02:53:37.625 231 12675.33 92.92 54652.40 88888.00 2015-08-19 02:53:37.750 231 12675.33 92.92 54652.40 88888.00 2015-08-19 02:53:37.875 231 12675.33 92.90 54652.43 88888.00 2015-08-19 02:53:38.000 231 12675.30 92.90 54652.45 88888.00 2015-08-19 02:53:38.125 231 12675.30 92.90 54652.45 88888.00 2015-08-19 02:53:38.250 231 12675.30 92.90 54652.47 88888.00 2015-08-19 02:53:38.375 231 12675.33 92.90 54652.47 88888.00 2015-08-19 02:53:38.500 231 12675.35 92.90 54652.45 88888.00 2015-08-19 02:53:38.625 231 12675.33 92.90 54652.45 88888.00 2015-08-19 02:53:38.750 231 12675.27 92.92 54652.45 88888.00 2015-08-19 02:53:38.875 231 12675.23 92.90 54652.47 88888.00 2015-08-19 02:53:39.000 231 12675.30 92.90 54652.45 88888.00 2015-08-19 02:53:39.125 231 12675.33 92.90 54652.47 88888.00 2015-08-19 02:53:39.250 231 12675.27 92.90 54652.47 88888.00 2015-08-19 02:53:39.375 231 12675.30 92.90 54652.47 88888.00 2015-08-19 02:53:39.500 231 12675.27 92.92 54652.50 88888.00 2015-08-19 02:53:39.625 231 12675.27 92.90 54652.50 88888.00 2015-08-19 02:53:39.750 231 12675.27 92.88 54652.47 88888.00 2015-08-19 02:53:39.875 231 12675.25 92.90 54652.50 88888.00 2015-08-19 02:53:40.000 231 12675.25 92.90 54652.50 88888.00 2015-08-19 02:53:40.125 231 12675.23 92.90 54652.53 88888.00 2015-08-19 02:53:40.250 231 12675.23 92.90 54652.50 88888.00 2015-08-19 02:53:40.375 231 12675.25 92.92 54652.47 88888.00 2015-08-19 02:53:40.500 231 12675.27 92.90 54652.47 88888.00 2015-08-19 02:53:40.625 231 12675.30 92.85 54652.47 88888.00 2015-08-19 02:53:40.750 231 12675.30 92.85 54652.47 88888.00 2015-08-19 02:53:40.875 231 12675.33 92.88 54652.50 88888.00 2015-08-19 02:53:41.000 231 12675.27 92.85 54652.47 88888.00 2015-08-19 02:53:41.125 231 12675.23 92.83 54652.50 88888.00 2015-08-19 02:53:41.250 231 12675.25 92.83 54652.50 88888.00 2015-08-19 02:53:41.375 231 12675.27 92.83 54652.47 88888.00 2015-08-19 02:53:41.500 231 12675.27 92.85 54652.47 88888.00 2015-08-19 02:53:41.625 231 12675.25 92.85 54652.50 88888.00 2015-08-19 02:53:41.750 231 12675.23 92.85 54652.53 88888.00 2015-08-19 02:53:41.875 231 12675.23 92.85 54652.53 88888.00 2015-08-19 02:53:42.000 231 12675.25 92.83 54652.55 88888.00 2015-08-19 02:53:42.125 231 12675.27 92.85 54652.55 88888.00 2015-08-19 02:53:42.250 231 12675.27 92.88 54652.57 88888.00 2015-08-19 02:53:42.375 231 12675.27 92.90 54652.60 88888.00 2015-08-19 02:53:42.500 231 12675.27 92.90 54652.60 88888.00 2015-08-19 02:53:42.625 231 12675.27 92.92 54652.60 88888.00 2015-08-19 02:53:42.750 231 12675.23 92.92 54652.57 88888.00 2015-08-19 02:53:42.875 231 12675.20 92.92 54652.57 88888.00 2015-08-19 02:53:43.000 231 12675.23 92.88 54652.55 88888.00 2015-08-19 02:53:43.125 231 12675.20 92.88 54652.57 88888.00 2015-08-19 02:53:43.250 231 12675.20 92.88 54652.57 88888.00 2015-08-19 02:53:43.375 231 12675.20 92.85 54652.60 88888.00 2015-08-19 02:53:43.500 231 12675.15 92.88 54652.62 88888.00 2015-08-19 02:53:43.625 231 12675.15 92.90 54652.62 88888.00 2015-08-19 02:53:43.750 231 12675.17 92.88 54652.60 88888.00 2015-08-19 02:53:43.875 231 12675.15 92.85 54652.60 88888.00 2015-08-19 02:53:44.000 231 12675.10 92.85 54652.60 88888.00 2015-08-19 02:53:44.125 231 12675.10 92.88 54652.62 88888.00 2015-08-19 02:53:44.250 231 12675.10 92.85 54652.65 88888.00 2015-08-19 02:53:44.375 231 12675.15 92.85 54652.65 88888.00 2015-08-19 02:53:44.500 231 12675.12 92.88 54652.68 88888.00 2015-08-19 02:53:44.625 231 12675.17 92.90 54652.70 88888.00 2015-08-19 02:53:44.750 231 12675.20 92.85 54652.70 88888.00 2015-08-19 02:53:44.875 231 12675.17 92.85 54652.65 88888.00 2015-08-19 02:53:45.000 231 12675.17 92.85 54652.62 88888.00 2015-08-19 02:53:45.125 231 12675.17 92.85 54652.68 88888.00 2015-08-19 02:53:45.250 231 12675.15 92.90 54652.68 88888.00 2015-08-19 02:53:45.375 231 12675.12 92.90 54652.68 88888.00 2015-08-19 02:53:45.500 231 12675.12 92.88 54652.68 88888.00 2015-08-19 02:53:45.625 231 12675.17 92.88 54652.68 88888.00 2015-08-19 02:53:45.750 231 12675.23 92.90 54652.70 88888.00 2015-08-19 02:53:45.875 231 12675.23 92.90 54652.70 88888.00 2015-08-19 02:53:46.000 231 12675.23 92.90 54652.70 88888.00 2015-08-19 02:53:46.125 231 12675.23 92.90 54652.70 88888.00 2015-08-19 02:53:46.250 231 12675.15 92.85 54652.70 88888.00 2015-08-19 02:53:46.375 231 12675.17 92.85 54652.70 88888.00 2015-08-19 02:53:46.500 231 12675.17 92.88 54652.68 88888.00 2015-08-19 02:53:46.625 231 12675.23 92.88 54652.68 88888.00 2015-08-19 02:53:46.750 231 12675.23 92.85 54652.70 88888.00 2015-08-19 02:53:46.875 231 12675.20 92.85 54652.70 88888.00 2015-08-19 02:53:47.000 231 12675.17 92.83 54652.70 88888.00 2015-08-19 02:53:47.125 231 12675.15 92.83 54652.72 88888.00 2015-08-19 02:53:47.250 231 12675.12 92.83 54652.72 88888.00 2015-08-19 02:53:47.375 231 12675.10 92.88 54652.72 88888.00 2015-08-19 02:53:47.500 231 12675.10 92.90 54652.75 88888.00 2015-08-19 02:53:47.625 231 12675.12 92.90 54652.75 88888.00 2015-08-19 02:53:47.750 231 12675.10 92.88 54652.75 88888.00 2015-08-19 02:53:47.875 231 12675.08 92.85 54652.75 88888.00 2015-08-19 02:53:48.000 231 12675.10 92.85 54652.72 88888.00 2015-08-19 02:53:48.125 231 12675.15 92.88 54652.72 88888.00 2015-08-19 02:53:48.250 231 12675.12 92.90 54652.75 88888.00 2015-08-19 02:53:48.375 231 12675.15 92.90 54652.78 88888.00 2015-08-19 02:53:48.500 231 12675.10 92.90 54652.78 88888.00 2015-08-19 02:53:48.625 231 12675.08 92.90 54652.78 88888.00 2015-08-19 02:53:48.750 231 12675.05 92.90 54652.78 88888.00 2015-08-19 02:53:48.875 231 12675.12 92.90 54652.78 88888.00 2015-08-19 02:53:49.000 231 12675.15 92.90 54652.75 88888.00 2015-08-19 02:53:49.125 231 12675.10 92.88 54652.78 88888.00 2015-08-19 02:53:49.250 231 12675.05 92.85 54652.78 88888.00 2015-08-19 02:53:49.375 231 12675.02 92.90 54652.80 88888.00 2015-08-19 02:53:49.500 231 12675.05 92.90 54652.78 88888.00 2015-08-19 02:53:49.625 231 12675.00 92.85 54652.78 88888.00 2015-08-19 02:53:49.750 231 12674.98 92.85 54652.80 88888.00 2015-08-19 02:53:49.875 231 12675.02 92.88 54652.80 88888.00 2015-08-19 02:53:50.000 231 12675.00 92.85 54652.82 88888.00 2015-08-19 02:53:50.125 231 12675.00 92.85 54652.85 88888.00 2015-08-19 02:53:50.250 231 12674.98 92.83 54652.85 88888.00 2015-08-19 02:53:50.375 231 12675.05 92.83 54652.80 88888.00 2015-08-19 02:53:50.500 231 12675.08 92.88 54652.82 88888.00 2015-08-19 02:53:50.625 231 12675.08 92.92 54652.82 88888.00 2015-08-19 02:53:50.750 231 12675.10 92.90 54652.80 88888.00 2015-08-19 02:53:50.875 231 12675.02 92.88 54652.80 88888.00 2015-08-19 02:53:51.000 231 12675.00 92.88 54652.80 88888.00 2015-08-19 02:53:51.125 231 12675.05 92.92 54652.82 88888.00 2015-08-19 02:53:51.250 231 12675.05 92.92 54652.85 88888.00 2015-08-19 02:53:51.375 231 12675.08 92.95 54652.85 88888.00 2015-08-19 02:53:51.500 231 12675.10 92.95 54652.82 88888.00 2015-08-19 02:53:51.625 231 12675.10 92.92 54652.85 88888.00 2015-08-19 02:53:51.750 231 12675.08 92.90 54652.82 88888.00 2015-08-19 02:53:51.875 231 12675.08 92.90 54652.85 88888.00 2015-08-19 02:53:52.000 231 12675.02 92.88 54652.82 88888.00 2015-08-19 02:53:52.125 231 12675.00 92.90 54652.88 88888.00 2015-08-19 02:53:52.250 231 12674.98 92.90 54652.88 88888.00 2015-08-19 02:53:52.375 231 12675.00 92.90 54652.88 88888.00 2015-08-19 02:53:52.500 231 12675.00 92.90 54652.85 88888.00 2015-08-19 02:53:52.625 231 12674.98 92.88 54652.85 88888.00 2015-08-19 02:53:52.750 231 12674.92 92.88 54652.85 88888.00 2015-08-19 02:53:52.875 231 12675.00 92.92 54652.85 88888.00 2015-08-19 02:53:53.000 231 12675.00 92.95 54652.85 88888.00 2015-08-19 02:53:53.125 231 12674.98 92.92 54652.85 88888.00 2015-08-19 02:53:53.250 231 12674.95 92.90 54652.85 88888.00 2015-08-19 02:53:53.375 231 12674.95 92.90 54652.85 88888.00 2015-08-19 02:53:53.500 231 12674.98 92.90 54652.85 88888.00 2015-08-19 02:53:53.625 231 12674.98 92.90 54652.85 88888.00 2015-08-19 02:53:53.750 231 12674.95 92.90 54652.88 88888.00 2015-08-19 02:53:53.875 231 12674.95 92.90 54652.88 88888.00 2015-08-19 02:53:54.000 231 12674.98 92.92 54652.85 88888.00 2015-08-19 02:53:54.125 231 12674.95 92.95 54652.85 88888.00 2015-08-19 02:53:54.250 231 12674.88 92.95 54652.88 88888.00 2015-08-19 02:53:54.375 231 12674.85 92.97 54652.90 88888.00 2015-08-19 02:53:54.500 231 12674.83 92.97 54652.90 88888.00 2015-08-19 02:53:54.625 231 12674.88 92.95 54652.90 88888.00 2015-08-19 02:53:54.750 231 12674.90 92.97 54652.93 88888.00 2015-08-19 02:53:54.875 231 12674.90 92.97 54652.93 88888.00 2015-08-19 02:53:55.000 231 12674.92 92.97 54652.93 88888.00 2015-08-19 02:53:55.125 231 12674.90 93.00 54652.93 88888.00 2015-08-19 02:53:55.250 231 12674.85 93.00 54652.95 88888.00 2015-08-19 02:53:55.375 231 12674.85 93.00 54652.95 88888.00 2015-08-19 02:53:55.500 231 12674.80 92.97 54652.95 88888.00 2015-08-19 02:53:55.625 231 12674.77 93.00 54652.95 88888.00 2015-08-19 02:53:55.750 231 12674.80 93.00 54652.95 88888.00 2015-08-19 02:53:55.875 231 12674.73 92.97 54652.95 88888.00 2015-08-19 02:53:56.000 231 12674.70 93.00 54652.93 88888.00 2015-08-19 02:53:56.125 231 12674.73 92.97 54652.95 88888.00 2015-08-19 02:53:56.250 231 12674.73 93.00 54652.97 88888.00 2015-08-19 02:53:56.375 231 12674.73 93.03 54652.97 88888.00 2015-08-19 02:53:56.500 231 12674.70 93.03 54652.97 88888.00 2015-08-19 02:53:56.625 231 12674.75 93.03 54652.95 88888.00 2015-08-19 02:53:56.750 231 12674.73 93.03 54652.95 88888.00 2015-08-19 02:53:56.875 231 12674.75 93.05 54652.97 88888.00 2015-08-19 02:53:57.000 231 12674.75 93.05 54652.97 88888.00 2015-08-19 02:53:57.125 231 12674.73 93.08 54653.00 88888.00 2015-08-19 02:53:57.250 231 12674.70 93.05 54653.00 88888.00 2015-08-19 02:53:57.375 231 12674.73 93.03 54653.00 88888.00 2015-08-19 02:53:57.500 231 12674.73 93.00 54653.00 88888.00 2015-08-19 02:53:57.625 231 12674.75 93.03 54653.03 88888.00 2015-08-19 02:53:57.750 231 12674.70 93.00 54653.03 88888.00 2015-08-19 02:53:57.875 231 12674.73 93.00 54653.03 88888.00 2015-08-19 02:53:58.000 231 12674.70 93.00 54652.97 88888.00 2015-08-19 02:53:58.125 231 12674.73 93.00 54653.00 88888.00 2015-08-19 02:53:58.250 231 12674.70 93.00 54652.97 88888.00 2015-08-19 02:53:58.375 231 12674.77 93.03 54652.97 88888.00 2015-08-19 02:53:58.500 231 12674.83 93.03 54653.00 88888.00 2015-08-19 02:53:58.625 231 12674.80 93.00 54652.97 88888.00 2015-08-19 02:53:58.750 231 12674.75 93.00 54652.97 88888.00 2015-08-19 02:53:58.875 231 12674.77 93.00 54652.97 88888.00 2015-08-19 02:53:59.000 231 12674.75 93.03 54652.97 88888.00 2015-08-19 02:53:59.125 231 12674.73 93.00 54652.97 88888.00 2015-08-19 02:53:59.250 231 12674.70 93.00 54653.00 88888.00 2015-08-19 02:53:59.375 231 12674.73 93.05 54653.00 88888.00 2015-08-19 02:53:59.500 231 12674.73 93.10 54653.03 88888.00 2015-08-19 02:53:59.625 231 12674.67 93.08 54653.03 88888.00 2015-08-19 02:53:59.750 231 12674.62 93.05 54653.03 88888.00 2015-08-19 02:53:59.875 231 12674.67 93.05 54653.05 88888.00 2015-08-19 02:54:00.000 231 12674.62 93.08 54653.00 88888.00 2015-08-19 02:54:00.125 231 12674.62 93.08 54653.00 88888.00 2015-08-19 02:54:00.250 231 12674.60 93.05 54653.05 88888.00 2015-08-19 02:54:00.375 231 12674.67 93.08 54653.05 88888.00 2015-08-19 02:54:00.500 231 12674.67 93.10 54653.10 88888.00 2015-08-19 02:54:00.625 231 12674.67 93.12 54653.07 88888.00 2015-08-19 02:54:00.750 231 12674.60 93.12 54653.10 88888.00 2015-08-19 02:54:00.875 231 12674.60 93.12 54653.07 88888.00 2015-08-19 02:54:01.000 231 12674.60 93.10 54653.07 88888.00 2015-08-19 02:54:01.125 231 12674.52 93.10 54653.10 88888.00 2015-08-19 02:54:01.250 231 12674.48 93.10 54653.10 88888.00 2015-08-19 02:54:01.375 231 12674.55 93.12 54653.07 88888.00 2015-08-19 02:54:01.500 231 12674.55 93.12 54653.07 88888.00 2015-08-19 02:54:01.625 231 12674.50 93.12 54653.07 88888.00 2015-08-19 02:54:01.750 231 12674.48 93.12 54653.07 88888.00 2015-08-19 02:54:01.875 231 12674.50 93.10 54653.10 88888.00 2015-08-19 02:54:02.000 231 12674.50 93.12 54653.07 88888.00 2015-08-19 02:54:02.125 231 12674.48 93.12 54653.10 88888.00 2015-08-19 02:54:02.250 231 12674.48 93.12 54653.10 88888.00 2015-08-19 02:54:02.375 231 12674.52 93.15 54653.10 88888.00 2015-08-19 02:54:02.500 231 12674.50 93.17 54653.12 88888.00 2015-08-19 02:54:02.625 231 12674.45 93.20 54653.12 88888.00 2015-08-19 02:54:02.750 231 12674.45 93.17 54653.15 88888.00 2015-08-19 02:54:02.875 231 12674.48 93.15 54653.12 88888.00 2015-08-19 02:54:03.000 231 12674.48 93.12 54653.12 88888.00 2015-08-19 02:54:03.125 231 12674.45 93.17 54653.15 88888.00 2015-08-19 02:54:03.250 231 12674.40 93.17 54653.15 88888.00 2015-08-19 02:54:03.375 231 12674.40 93.17 54653.15 88888.00 2015-08-19 02:54:03.500 231 12674.45 93.17 54653.12 88888.00 2015-08-19 02:54:03.625 231 12674.48 93.17 54653.15 88888.00 2015-08-19 02:54:03.750 231 12674.42 93.17 54653.15 88888.00 2015-08-19 02:54:03.875 231 12674.40 93.17 54653.15 88888.00 2015-08-19 02:54:04.000 231 12674.42 93.20 54653.15 88888.00 2015-08-19 02:54:04.125 231 12674.45 93.20 54653.15 88888.00 2015-08-19 02:54:04.250 231 12674.42 93.17 54653.15 88888.00 2015-08-19 02:54:04.375 231 12674.40 93.15 54653.12 88888.00 2015-08-19 02:54:04.500 231 12674.38 93.20 54653.12 88888.00 2015-08-19 02:54:04.625 231 12674.40 93.20 54653.12 88888.00 2015-08-19 02:54:04.750 231 12674.42 93.17 54653.12 88888.00 2015-08-19 02:54:04.875 231 12674.48 93.17 54653.12 88888.00 2015-08-19 02:54:05.000 231 12674.48 93.20 54653.15 88888.00 2015-08-19 02:54:05.125 231 12674.48 93.22 54653.12 88888.00 2015-08-19 02:54:05.250 231 12674.40 93.20 54653.12 88888.00 2015-08-19 02:54:05.375 231 12674.35 93.20 54653.12 88888.00 2015-08-19 02:54:05.500 231 12674.38 93.22 54653.15 88888.00 2015-08-19 02:54:05.625 231 12674.40 93.25 54653.15 88888.00 2015-08-19 02:54:05.750 231 12674.40 93.25 54653.12 88888.00 2015-08-19 02:54:05.875 231 12674.40 93.25 54653.15 88888.00 2015-08-19 02:54:06.000 231 12674.38 93.22 54653.12 88888.00 2015-08-19 02:54:06.125 231 12674.35 93.25 54653.15 88888.00 2015-08-19 02:54:06.250 231 12674.35 93.28 54653.18 88888.00 2015-08-19 02:54:06.375 231 12674.40 93.28 54653.18 88888.00 2015-08-19 02:54:06.500 231 12674.35 93.30 54653.18 88888.00 2015-08-19 02:54:06.625 231 12674.35 93.30 54653.18 88888.00 2015-08-19 02:54:06.750 231 12674.35 93.28 54653.18 88888.00 2015-08-19 02:54:06.875 231 12674.38 93.28 54653.15 88888.00 2015-08-19 02:54:07.000 231 12674.42 93.30 54653.15 88888.00 2015-08-19 02:54:07.125 231 12674.42 93.30 54653.18 88888.00 2015-08-19 02:54:07.250 231 12674.40 93.28 54653.18 88888.00 2015-08-19 02:54:07.375 231 12674.40 93.30 54653.18 88888.00 2015-08-19 02:54:07.500 231 12674.40 93.30 54653.22 88888.00 2015-08-19 02:54:07.625 231 12674.40 93.28 54653.20 88888.00 2015-08-19 02:54:07.750 231 12674.42 93.30 54653.20 88888.00 2015-08-19 02:54:07.875 231 12674.40 93.33 54653.20 88888.00 2015-08-19 02:54:08.000 231 12674.38 93.33 54653.15 88888.00 2015-08-19 02:54:08.125 231 12674.35 93.33 54653.18 88888.00 2015-08-19 02:54:08.250 231 12674.30 93.35 54653.20 88888.00 2015-08-19 02:54:08.375 231 12674.30 93.38 54653.20 88888.00 2015-08-19 02:54:08.500 231 12674.33 93.38 54653.22 88888.00 2015-08-19 02:54:08.625 231 12674.35 93.38 54653.25 88888.00 2015-08-19 02:54:08.750 231 12674.30 93.40 54653.22 88888.00 2015-08-19 02:54:08.875 231 12674.30 93.40 54653.22 88888.00 2015-08-19 02:54:09.000 231 12674.33 93.38 54653.18 88888.00 2015-08-19 02:54:09.125 231 12674.33 93.38 54653.22 88888.00 2015-08-19 02:54:09.250 231 12674.35 93.38 54653.20 88888.00 2015-08-19 02:54:09.375 231 12674.38 93.40 54653.20 88888.00 2015-08-19 02:54:09.500 231 12674.40 93.38 54653.18 88888.00 2015-08-19 02:54:09.625 231 12674.42 93.40 54653.18 88888.00 2015-08-19 02:54:09.750 231 12674.42 93.40 54653.20 88888.00 2015-08-19 02:54:09.875 231 12674.38 93.38 54653.20 88888.00 2015-08-19 02:54:10.000 231 12674.35 93.42 54653.20 88888.00 2015-08-19 02:54:10.125 231 12674.38 93.40 54653.22 88888.00 2015-08-19 02:54:10.250 231 12674.33 93.40 54653.22 88888.00 2015-08-19 02:54:10.375 231 12674.38 93.40 54653.22 88888.00 2015-08-19 02:54:10.500 231 12674.40 93.42 54653.22 88888.00 2015-08-19 02:54:10.625 231 12674.38 93.45 54653.25 88888.00 2015-08-19 02:54:10.750 231 12674.33 93.45 54653.20 88888.00 2015-08-19 02:54:10.875 231 12674.33 93.42 54653.20 88888.00 2015-08-19 02:54:11.000 231 12674.35 93.47 54653.18 88888.00 2015-08-19 02:54:11.125 231 12674.38 93.50 54653.20 88888.00 2015-08-19 02:54:11.250 231 12674.27 93.47 54653.20 88888.00 2015-08-19 02:54:11.375 231 12674.23 93.50 54653.22 88888.00 2015-08-19 02:54:11.500 231 12674.23 93.50 54653.22 88888.00 2015-08-19 02:54:11.625 231 12674.27 93.50 54653.20 88888.00 2015-08-19 02:54:11.750 231 12674.25 93.50 54653.20 88888.00 2015-08-19 02:54:11.875 231 12674.27 93.53 54653.20 88888.00 2015-08-19 02:54:12.000 231 12674.30 93.50 54653.20 88888.00 2015-08-19 02:54:12.125 231 12674.30 93.50 54653.18 88888.00 2015-08-19 02:54:12.250 231 12674.27 93.53 54653.20 88888.00 2015-08-19 02:54:12.375 231 12674.33 93.53 54653.22 88888.00 2015-08-19 02:54:12.500 231 12674.33 93.55 54653.22 88888.00 2015-08-19 02:54:12.625 231 12674.30 93.55 54653.25 88888.00 2015-08-19 02:54:12.750 231 12674.33 93.58 54653.25 88888.00 2015-08-19 02:54:12.875 231 12674.25 93.55 54653.25 88888.00 2015-08-19 02:54:13.000 231 12674.23 93.60 54653.22 88888.00 2015-08-19 02:54:13.125 231 12674.25 93.60 54653.22 88888.00 2015-08-19 02:54:13.250 231 12674.25 93.58 54653.25 88888.00 2015-08-19 02:54:13.375 231 12674.30 93.55 54653.22 88888.00 2015-08-19 02:54:13.500 231 12674.27 93.58 54653.25 88888.00 2015-08-19 02:54:13.625 231 12674.23 93.65 54653.25 88888.00 2015-08-19 02:54:13.750 231 12674.20 93.62 54653.25 88888.00 2015-08-19 02:54:13.875 231 12674.20 93.58 54653.22 88888.00 2015-08-19 02:54:14.000 231 12674.27 93.58 54653.22 88888.00 2015-08-19 02:54:14.125 231 12674.30 93.60 54653.25 88888.00 2015-08-19 02:54:14.250 231 12674.25 93.60 54653.28 88888.00 2015-08-19 02:54:14.375 231 12674.25 93.62 54653.25 88888.00 2015-08-19 02:54:14.500 231 12674.27 93.67 54653.25 88888.00 2015-08-19 02:54:14.625 231 12674.33 93.67 54653.25 88888.00 2015-08-19 02:54:14.750 231 12674.35 93.65 54653.22 88888.00 2015-08-19 02:54:14.875 231 12674.30 93.65 54653.22 88888.00 2015-08-19 02:54:15.000 231 12674.30 93.67 54653.20 88888.00 2015-08-19 02:54:15.125 231 12674.25 93.65 54653.22 88888.00 2015-08-19 02:54:15.250 231 12674.20 93.67 54653.28 88888.00 2015-08-19 02:54:15.375 231 12674.20 93.67 54653.25 88888.00 2015-08-19 02:54:15.500 231 12674.20 93.70 54653.22 88888.00 2015-08-19 02:54:15.625 231 12674.23 93.67 54653.20 88888.00 2015-08-19 02:54:15.750 231 12674.25 93.70 54653.22 88888.00 2015-08-19 02:54:15.875 231 12674.23 93.70 54653.25 88888.00 2015-08-19 02:54:16.000 231 12674.20 93.70 54653.20 88888.00 2015-08-19 02:54:16.125 231 12674.27 93.70 54653.20 88888.00 2015-08-19 02:54:16.250 231 12674.30 93.67 54653.20 88888.00 2015-08-19 02:54:16.375 231 12674.33 93.70 54653.22 88888.00 2015-08-19 02:54:16.500 231 12674.30 93.75 54653.20 88888.00 2015-08-19 02:54:16.625 231 12674.30 93.72 54653.20 88888.00 2015-08-19 02:54:16.750 231 12674.33 93.72 54653.20 88888.00 2015-08-19 02:54:16.875 231 12674.30 93.78 54653.20 88888.00 2015-08-19 02:54:17.000 231 12674.25 93.78 54653.20 88888.00 2015-08-19 02:54:17.125 231 12674.17 93.78 54653.20 88888.00 2015-08-19 02:54:17.250 231 12674.20 93.80 54653.20 88888.00 2015-08-19 02:54:17.375 231 12674.30 93.78 54653.18 88888.00 2015-08-19 02:54:17.500 231 12674.35 93.80 54653.20 88888.00 2015-08-19 02:54:17.625 231 12674.33 93.78 54653.22 88888.00 2015-08-19 02:54:17.750 231 12674.30 93.75 54653.22 88888.00 2015-08-19 02:54:17.875 231 12674.30 93.80 54653.20 88888.00 2015-08-19 02:54:18.000 231 12674.33 93.83 54653.18 88888.00 2015-08-19 02:54:18.125 231 12674.30 93.83 54653.20 88888.00 2015-08-19 02:54:18.250 231 12674.27 93.83 54653.20 88888.00 2015-08-19 02:54:18.375 231 12674.30 93.83 54653.18 88888.00 2015-08-19 02:54:18.500 231 12674.35 93.88 54653.20 88888.00 2015-08-19 02:54:18.625 231 12674.33 93.88 54653.20 88888.00 2015-08-19 02:54:18.750 231 12674.30 93.88 54653.22 88888.00 2015-08-19 02:54:18.875 231 12674.30 93.90 54653.22 88888.00 2015-08-19 02:54:19.000 231 12674.33 93.88 54653.18 88888.00 2015-08-19 02:54:19.125 231 12674.35 93.88 54653.20 88888.00 2015-08-19 02:54:19.250 231 12674.27 93.88 54653.20 88888.00 2015-08-19 02:54:19.375 231 12674.30 93.88 54653.20 88888.00 2015-08-19 02:54:19.500 231 12674.30 93.92 54653.20 88888.00 2015-08-19 02:54:19.625 231 12674.30 93.92 54653.20 88888.00 2015-08-19 02:54:19.750 231 12674.25 93.90 54653.18 88888.00 2015-08-19 02:54:19.875 231 12674.27 93.90 54653.20 88888.00 2015-08-19 02:54:20.000 231 12674.33 93.88 54653.20 88888.00 2015-08-19 02:54:20.125 231 12674.33 93.88 54653.20 88888.00 2015-08-19 02:54:20.250 231 12674.33 93.88 54653.20 88888.00 2015-08-19 02:54:20.375 231 12674.40 93.90 54653.20 88888.00 2015-08-19 02:54:20.500 231 12674.38 93.92 54653.20 88888.00 2015-08-19 02:54:20.625 231 12674.40 93.90 54653.20 88888.00 2015-08-19 02:54:20.750 231 12674.35 93.88 54653.22 88888.00 2015-08-19 02:54:20.875 231 12674.30 93.92 54653.22 88888.00 2015-08-19 02:54:21.000 231 12674.33 93.90 54653.20 88888.00 2015-08-19 02:54:21.125 231 12674.45 93.90 54653.22 88888.00 2015-08-19 02:54:21.250 231 12674.42 93.92 54653.25 88888.00 2015-08-19 02:54:21.375 231 12674.40 93.92 54653.20 88888.00 2015-08-19 02:54:21.500 231 12674.40 93.95 54653.18 88888.00 2015-08-19 02:54:21.625 231 12674.35 93.95 54653.18 88888.00 2015-08-19 02:54:21.750 231 12674.30 93.97 54653.20 88888.00 2015-08-19 02:54:21.875 231 12674.33 94.00 54653.20 88888.00 2015-08-19 02:54:22.000 231 12674.35 94.00 54653.20 88888.00 2015-08-19 02:54:22.125 231 12674.38 93.97 54653.22 88888.00 2015-08-19 02:54:22.250 231 12674.38 94.00 54653.18 88888.00 2015-08-19 02:54:22.375 231 12674.38 94.00 54653.15 88888.00 2015-08-19 02:54:22.500 231 12674.40 94.00 54653.12 88888.00 2015-08-19 02:54:22.625 231 12674.38 94.00 54653.15 88888.00 2015-08-19 02:54:22.750 231 12674.35 94.00 54653.18 88888.00 2015-08-19 02:54:22.875 231 12674.38 93.97 54653.15 88888.00 2015-08-19 02:54:23.000 231 12674.42 93.97 54653.12 88888.00 2015-08-19 02:54:23.125 231 12674.48 94.00 54653.15 88888.00 2015-08-19 02:54:23.250 231 12674.40 93.95 54653.15 88888.00 2015-08-19 02:54:23.375 231 12674.42 93.95 54653.15 88888.00 2015-08-19 02:54:23.500 231 12674.42 93.95 54653.18 88888.00 2015-08-19 02:54:23.625 231 12674.40 93.95 54653.18 88888.00 2015-08-19 02:54:23.750 231 12674.45 93.95 54653.12 88888.00 2015-08-19 02:54:23.875 231 12674.50 93.97 54653.15 88888.00 2015-08-19 02:54:24.000 231 12674.52 94.00 54653.12 88888.00 2015-08-19 02:54:24.125 231 12674.50 93.97 54653.12 88888.00 2015-08-19 02:54:24.250 231 12674.45 94.00 54653.15 88888.00 2015-08-19 02:54:24.375 231 12674.52 94.05 54653.15 88888.00 2015-08-19 02:54:24.500 231 12674.60 94.08 54653.18 88888.00 2015-08-19 02:54:24.625 231 12674.65 94.08 54653.20 88888.00 2015-08-19 02:54:24.750 231 12674.67 94.08 54653.22 88888.00 2015-08-19 02:54:24.875 231 12674.67 94.08 54653.18 88888.00 2015-08-19 02:54:25.000 231 12674.60 94.10 54653.18 88888.00 2015-08-19 02:54:25.125 231 12674.60 94.12 54653.18 88888.00 2015-08-19 02:54:25.250 231 12674.62 94.08 54653.18 88888.00 2015-08-19 02:54:25.375 231 12674.65 94.10 54653.18 88888.00 2015-08-19 02:54:25.500 231 12674.58 94.10 54653.20 88888.00 2015-08-19 02:54:25.625 231 12674.58 94.10 54653.18 88888.00 2015-08-19 02:54:25.750 231 12674.60 94.08 54653.15 88888.00 2015-08-19 02:54:25.875 231 12674.52 94.08 54653.18 88888.00 2015-08-19 02:54:26.000 231 12674.58 94.08 54653.20 88888.00 2015-08-19 02:54:26.125 231 12674.60 94.08 54653.18 88888.00 2015-08-19 02:54:26.250 231 12674.60 94.10 54653.18 88888.00 2015-08-19 02:54:26.375 231 12674.62 94.10 54653.18 88888.00 2015-08-19 02:54:26.500 231 12674.65 94.10 54653.15 88888.00 2015-08-19 02:54:26.625 231 12674.58 94.12 54653.18 88888.00 2015-08-19 02:54:26.750 231 12674.65 94.12 54653.18 88888.00 2015-08-19 02:54:26.875 231 12674.70 94.12 54653.18 88888.00 2015-08-19 02:54:27.000 231 12674.70 94.12 54653.18 88888.00 2015-08-19 02:54:27.125 231 12674.73 94.12 54653.20 88888.00 2015-08-19 02:54:27.250 231 12674.73 94.12 54653.22 88888.00 2015-08-19 02:54:27.375 231 12674.75 94.17 54653.20 88888.00 2015-08-19 02:54:27.500 231 12674.77 94.15 54653.22 88888.00 2015-08-19 02:54:27.625 231 12674.88 94.12 54653.20 88888.00 2015-08-19 02:54:27.750 231 12674.80 94.12 54653.20 88888.00 2015-08-19 02:54:27.875 231 12674.77 94.15 54653.22 88888.00 2015-08-19 02:54:28.000 231 12674.77 94.15 54653.20 88888.00 2015-08-19 02:54:28.125 231 12674.77 94.17 54653.20 88888.00 2015-08-19 02:54:28.250 231 12674.70 94.15 54653.15 88888.00 2015-08-19 02:54:28.375 231 12674.73 94.15 54653.12 88888.00 2015-08-19 02:54:28.500 231 12674.80 94.15 54653.15 88888.00 2015-08-19 02:54:28.625 231 12674.75 94.15 54653.15 88888.00 2015-08-19 02:54:28.750 231 12674.80 94.15 54653.12 88888.00 2015-08-19 02:54:28.875 231 12674.83 94.17 54653.10 88888.00 2015-08-19 02:54:29.000 231 12674.80 94.17 54653.10 88888.00 2015-08-19 02:54:29.125 231 12674.73 94.17 54653.12 88888.00 2015-08-19 02:54:29.250 231 12674.75 94.17 54653.12 88888.00 2015-08-19 02:54:29.375 231 12674.77 94.17 54653.12 88888.00 2015-08-19 02:54:29.500 231 12674.77 94.15 54653.10 88888.00 2015-08-19 02:54:29.625 231 12674.80 94.15 54653.07 88888.00 2015-08-19 02:54:29.750 231 12674.77 94.15 54653.07 88888.00 2015-08-19 02:54:29.875 231 12674.77 94.15 54653.10 88888.00 2015-08-19 02:54:30.000 231 12674.83 94.17 54653.10 88888.00 2015-08-19 02:54:30.125 231 12674.83 94.20 54653.12 88888.00 2015-08-19 02:54:30.250 231 12674.80 94.25 54653.12 88888.00 2015-08-19 02:54:30.375 231 12674.80 94.25 54653.12 88888.00 2015-08-19 02:54:30.500 231 12674.80 94.22 54653.12 88888.00 2015-08-19 02:54:30.625 231 12674.77 94.22 54653.15 88888.00 2015-08-19 02:54:30.750 231 12674.77 94.25 54653.15 88888.00 2015-08-19 02:54:30.875 231 12674.75 94.25 54653.15 88888.00 2015-08-19 02:54:31.000 231 12674.77 94.25 54653.15 88888.00 2015-08-19 02:54:31.125 231 12674.80 94.28 54653.18 88888.00 2015-08-19 02:54:31.250 231 12674.77 94.25 54653.12 88888.00 2015-08-19 02:54:31.375 231 12674.83 94.25 54653.10 88888.00 2015-08-19 02:54:31.500 231 12674.85 94.22 54653.12 88888.00 2015-08-19 02:54:31.625 231 12674.88 94.25 54653.15 88888.00 2015-08-19 02:54:31.750 231 12674.88 94.25 54653.18 88888.00 2015-08-19 02:54:31.875 231 12674.85 94.25 54653.15 88888.00 2015-08-19 02:54:32.000 231 12674.85 94.22 54653.12 88888.00 2015-08-19 02:54:32.125 231 12674.85 94.20 54653.12 88888.00 2015-08-19 02:54:32.250 231 12674.83 94.17 54653.12 88888.00 2015-08-19 02:54:32.375 231 12674.83 94.20 54653.15 88888.00 2015-08-19 02:54:32.500 231 12674.88 94.22 54653.18 88888.00 2015-08-19 02:54:32.625 231 12674.85 94.25 54653.18 88888.00 2015-08-19 02:54:32.750 231 12674.85 94.22 54653.18 88888.00 2015-08-19 02:54:32.875 231 12674.88 94.22 54653.15 88888.00 2015-08-19 02:54:33.000 231 12674.83 94.20 54653.15 88888.00 2015-08-19 02:54:33.125 231 12674.85 94.22 54653.15 88888.00 2015-08-19 02:54:33.250 231 12674.80 94.22 54653.15 88888.00 2015-08-19 02:54:33.375 231 12674.83 94.22 54653.15 88888.00 2015-08-19 02:54:33.500 231 12674.83 94.25 54653.15 88888.00 2015-08-19 02:54:33.625 231 12674.88 94.22 54653.12 88888.00 2015-08-19 02:54:33.750 231 12674.88 94.22 54653.12 88888.00 2015-08-19 02:54:33.875 231 12674.88 94.22 54653.10 88888.00 2015-08-19 02:54:34.000 231 12674.88 94.22 54653.07 88888.00 2015-08-19 02:54:34.125 231 12674.90 94.22 54653.10 88888.00 2015-08-19 02:54:34.250 231 12674.88 94.20 54653.12 88888.00 2015-08-19 02:54:34.375 231 12674.85 94.22 54653.12 88888.00 2015-08-19 02:54:34.500 231 12674.85 94.20 54653.10 88888.00 2015-08-19 02:54:34.625 231 12674.88 94.17 54653.10 88888.00 2015-08-19 02:54:34.750 231 12674.83 94.17 54653.07 88888.00 2015-08-19 02:54:34.875 231 12674.83 94.20 54653.10 88888.00 2015-08-19 02:54:35.000 231 12674.80 94.20 54653.10 88888.00 2015-08-19 02:54:35.125 231 12674.80 94.20 54653.10 88888.00 2015-08-19 02:54:35.250 231 12674.77 94.22 54653.10 88888.00 2015-08-19 02:54:35.375 231 12674.90 94.22 54653.10 88888.00 2015-08-19 02:54:35.500 231 12674.95 94.20 54653.07 88888.00 2015-08-19 02:54:35.625 231 12675.00 94.20 54653.07 88888.00 2015-08-19 02:54:35.750 231 12674.98 94.20 54653.07 88888.00 2015-08-19 02:54:35.875 231 12674.92 94.20 54653.05 88888.00 2015-08-19 02:54:36.000 231 12674.90 94.22 54653.07 88888.00 2015-08-19 02:54:36.125 231 12674.92 94.22 54653.10 88888.00 2015-08-19 02:54:36.250 231 12674.92 94.20 54653.10 88888.00 2015-08-19 02:54:36.375 231 12674.95 94.20 54653.07 88888.00 2015-08-19 02:54:36.500 231 12674.95 94.22 54653.07 88888.00 2015-08-19 02:54:36.625 231 12674.98 94.22 54653.07 88888.00 2015-08-19 02:54:36.750 231 12675.00 94.22 54653.12 88888.00 2015-08-19 02:54:36.875 231 12675.05 94.22 54653.10 88888.00 2015-08-19 02:54:37.000 231 12675.05 94.20 54653.10 88888.00 2015-08-19 02:54:37.125 231 12675.05 94.22 54653.12 88888.00 2015-08-19 02:54:37.250 231 12675.05 94.25 54653.15 88888.00 2015-08-19 02:54:37.375 231 12675.10 94.25 54653.15 88888.00 2015-08-19 02:54:37.500 231 12675.10 94.25 54653.12 88888.00 2015-08-19 02:54:37.625 231 12675.10 94.25 54653.10 88888.00 2015-08-19 02:54:37.750 231 12675.12 94.22 54653.10 88888.00 2015-08-19 02:54:37.875 231 12675.15 94.22 54653.12 88888.00 2015-08-19 02:54:38.000 231 12675.15 94.22 54653.10 88888.00 2015-08-19 02:54:38.125 231 12675.15 94.22 54653.10 88888.00 2015-08-19 02:54:38.250 231 12675.10 94.22 54653.10 88888.00 2015-08-19 02:54:38.375 231 12675.15 94.22 54653.10 88888.00 2015-08-19 02:54:38.500 231 12675.17 94.25 54653.12 88888.00 2015-08-19 02:54:38.625 231 12675.20 94.28 54653.12 88888.00 2015-08-19 02:54:38.750 231 12675.17 94.25 54653.10 88888.00 2015-08-19 02:54:38.875 231 12675.15 94.25 54653.10 88888.00 2015-08-19 02:54:39.000 231 12675.20 94.30 54653.10 88888.00 2015-08-19 02:54:39.125 231 12675.23 94.28 54653.12 88888.00 2015-08-19 02:54:39.250 231 12675.12 94.22 54653.12 88888.00 2015-08-19 02:54:39.375 231 12675.20 94.20 54653.10 88888.00 2015-08-19 02:54:39.500 231 12675.30 94.22 54653.10 88888.00 2015-08-19 02:54:39.625 231 12675.25 94.25 54653.10 88888.00 2015-08-19 02:54:39.750 231 12675.25 94.22 54653.10 88888.00 2015-08-19 02:54:39.875 231 12675.27 94.22 54653.10 88888.00 2015-08-19 02:54:40.000 231 12675.27 94.25 54653.10 88888.00 2015-08-19 02:54:40.125 231 12675.27 94.25 54653.10 88888.00 2015-08-19 02:54:40.250 231 12675.30 94.22 54653.07 88888.00 2015-08-19 02:54:40.375 231 12675.40 94.20 54653.07 88888.00 2015-08-19 02:54:40.500 231 12675.48 94.20 54653.07 88888.00 2015-08-19 02:54:40.625 231 12675.50 94.22 54653.10 88888.00 2015-08-19 02:54:40.750 231 12675.50 94.22 54653.07 88888.00 2015-08-19 02:54:40.875 231 12675.50 94.25 54653.07 88888.00 2015-08-19 02:54:41.000 231 12675.48 94.22 54653.05 88888.00 2015-08-19 02:54:41.125 231 12675.48 94.25 54653.07 88888.00 2015-08-19 02:54:41.250 231 12675.45 94.20 54653.07 88888.00 2015-08-19 02:54:41.375 231 12675.48 94.17 54653.10 88888.00 2015-08-19 02:54:41.500 231 12675.52 94.20 54653.07 88888.00 2015-08-19 02:54:41.625 231 12675.52 94.22 54653.07 88888.00 2015-08-19 02:54:41.750 231 12675.48 94.22 54653.07 88888.00 2015-08-19 02:54:41.875 231 12675.45 94.20 54653.07 88888.00 2015-08-19 02:54:42.000 231 12675.50 94.17 54653.07 88888.00 2015-08-19 02:54:42.125 231 12675.55 94.20 54653.07 88888.00 2015-08-19 02:54:42.250 231 12675.55 94.20 54653.07 88888.00 2015-08-19 02:54:42.375 231 12675.58 94.22 54653.07 88888.00 2015-08-19 02:54:42.500 231 12675.60 94.25 54653.07 88888.00 2015-08-19 02:54:42.625 231 12675.60 94.22 54653.07 88888.00 2015-08-19 02:54:42.750 231 12675.65 94.22 54653.07 88888.00 2015-08-19 02:54:42.875 231 12675.67 94.22 54653.07 88888.00 2015-08-19 02:54:43.000 231 12675.73 94.22 54653.07 88888.00 2015-08-19 02:54:43.125 231 12675.70 94.17 54653.07 88888.00 2015-08-19 02:54:43.250 231 12675.70 94.17 54653.05 88888.00 2015-08-19 02:54:43.375 231 12675.77 94.20 54653.05 88888.00 2015-08-19 02:54:43.500 231 12675.77 94.25 54653.07 88888.00 2015-08-19 02:54:43.625 231 12675.77 94.22 54653.10 88888.00 2015-08-19 02:54:43.750 231 12675.77 94.22 54653.10 88888.00 2015-08-19 02:54:43.875 231 12675.83 94.20 54653.07 88888.00 2015-08-19 02:54:44.000 231 12675.83 94.20 54653.05 88888.00 2015-08-19 02:54:44.125 231 12675.83 94.20 54653.05 88888.00 2015-08-19 02:54:44.250 231 12675.77 94.15 54653.07 88888.00 2015-08-19 02:54:44.375 231 12675.77 94.15 54653.05 88888.00 2015-08-19 02:54:44.500 231 12675.77 94.15 54653.07 88888.00 2015-08-19 02:54:44.625 231 12675.85 94.15 54653.07 88888.00 2015-08-19 02:54:44.750 231 12675.88 94.17 54653.07 88888.00 2015-08-19 02:54:44.875 231 12675.85 94.17 54653.07 88888.00 2015-08-19 02:54:45.000 231 12675.90 94.15 54653.05 88888.00 2015-08-19 02:54:45.125 231 12675.90 94.17 54653.05 88888.00 2015-08-19 02:54:45.250 231 12675.90 94.12 54653.05 88888.00 2015-08-19 02:54:45.375 231 12675.95 94.15 54653.03 88888.00 2015-08-19 02:54:45.500 231 12675.98 94.17 54653.03 88888.00 2015-08-19 02:54:45.625 231 12675.98 94.15 54653.03 88888.00 2015-08-19 02:54:45.750 231 12676.05 94.12 54653.03 88888.00 2015-08-19 02:54:45.875 231 12676.05 94.12 54653.07 88888.00 2015-08-19 02:54:46.000 231 12676.02 94.12 54653.05 88888.00 2015-08-19 02:54:46.125 231 12676.02 94.12 54653.05 88888.00 2015-08-19 02:54:46.250 231 12676.05 94.12 54653.07 88888.00 2015-08-19 02:54:46.375 231 12676.08 94.10 54653.05 88888.00 2015-08-19 02:54:46.500 231 12676.05 94.10 54653.03 88888.00 2015-08-19 02:54:46.625 231 12676.10 94.10 54653.03 88888.00 2015-08-19 02:54:46.750 231 12676.12 94.12 54653.03 88888.00 2015-08-19 02:54:46.875 231 12676.12 94.12 54653.03 88888.00 2015-08-19 02:54:47.000 231 12676.12 94.08 54653.00 88888.00 2015-08-19 02:54:47.125 231 12676.10 94.05 54653.03 88888.00 2015-08-19 02:54:47.250 231 12676.12 94.10 54653.05 88888.00 2015-08-19 02:54:47.375 231 12676.23 94.08 54653.03 88888.00 2015-08-19 02:54:47.500 231 12676.23 94.08 54653.05 88888.00 2015-08-19 02:54:47.625 231 12676.27 94.08 54653.05 88888.00 2015-08-19 02:54:47.750 231 12676.30 94.08 54653.03 88888.00 2015-08-19 02:54:47.875 231 12676.35 94.05 54653.03 88888.00 2015-08-19 02:54:48.000 231 12676.27 94.05 54653.03 88888.00 2015-08-19 02:54:48.125 231 12676.23 94.08 54653.00 88888.00 2015-08-19 02:54:48.250 231 12676.30 94.08 54653.03 88888.00 2015-08-19 02:54:48.375 231 12676.35 94.08 54653.07 88888.00 2015-08-19 02:54:48.500 231 12676.40 94.08 54653.05 88888.00 2015-08-19 02:54:48.625 231 12676.35 94.08 54653.03 88888.00 2015-08-19 02:54:48.750 231 12676.38 94.05 54653.03 88888.00 2015-08-19 02:54:48.875 231 12676.38 94.03 54653.05 88888.00 2015-08-19 02:54:49.000 231 12676.35 94.05 54653.00 88888.00 2015-08-19 02:54:49.125 231 12676.33 94.10 54653.03 88888.00 2015-08-19 02:54:49.250 231 12676.27 94.08 54653.03 88888.00 2015-08-19 02:54:49.375 231 12676.38 94.08 54653.00 88888.00 2015-08-19 02:54:49.500 231 12676.42 94.08 54653.00 88888.00 2015-08-19 02:54:49.625 231 12676.42 94.05 54653.03 88888.00 2015-08-19 02:54:49.750 231 12676.45 94.03 54653.03 88888.00 2015-08-19 02:54:49.875 231 12676.52 94.08 54653.03 88888.00 2015-08-19 02:54:50.000 231 12676.62 94.03 54652.97 88888.00 2015-08-19 02:54:50.125 231 12676.60 94.03 54653.00 88888.00 2015-08-19 02:54:50.250 231 12676.58 94.00 54653.05 88888.00 2015-08-19 02:54:50.375 231 12676.60 94.00 54653.05 88888.00 2015-08-19 02:54:50.500 231 12676.58 94.00 54653.03 88888.00 2015-08-19 02:54:50.625 231 12676.65 94.00 54653.03 88888.00 2015-08-19 02:54:50.750 231 12676.67 94.05 54653.03 88888.00 2015-08-19 02:54:50.875 231 12676.67 94.08 54653.00 88888.00 2015-08-19 02:54:51.000 231 12676.70 94.08 54653.00 88888.00 2015-08-19 02:54:51.125 231 12676.75 94.08 54653.00 88888.00 2015-08-19 02:54:51.250 231 12676.75 94.03 54653.00 88888.00 2015-08-19 02:54:51.375 231 12676.80 94.03 54653.03 88888.00 2015-08-19 02:54:51.500 231 12676.80 94.03 54653.03 88888.00 2015-08-19 02:54:51.625 231 12676.83 94.00 54653.03 88888.00 2015-08-19 02:54:51.750 231 12676.80 94.00 54653.03 88888.00 2015-08-19 02:54:51.875 231 12676.77 94.03 54653.03 88888.00 2015-08-19 02:54:52.000 231 12676.80 94.05 54653.03 88888.00 2015-08-19 02:54:52.125 231 12676.83 94.03 54653.03 88888.00 2015-08-19 02:54:52.250 231 12676.80 94.00 54653.00 88888.00 2015-08-19 02:54:52.375 231 12676.77 94.00 54653.00 88888.00 2015-08-19 02:54:52.500 231 12676.80 94.00 54652.97 88888.00 2015-08-19 02:54:52.625 231 12676.85 93.97 54653.00 88888.00 2015-08-19 02:54:52.750 231 12676.85 93.97 54653.00 88888.00 2015-08-19 02:54:52.875 231 12676.90 94.00 54653.00 88888.00 2015-08-19 02:54:53.000 231 12676.95 94.03 54653.00 88888.00 2015-08-19 02:54:53.125 231 12676.98 94.03 54653.03 88888.00 2015-08-19 02:54:53.250 231 12676.90 93.97 54653.03 88888.00 2015-08-19 02:54:53.375 231 12676.90 93.95 54653.03 88888.00 2015-08-19 02:54:53.500 231 12676.92 93.95 54653.00 88888.00 2015-08-19 02:54:53.625 231 12677.00 93.95 54653.03 88888.00 2015-08-19 02:54:53.750 231 12677.02 93.97 54653.03 88888.00 2015-08-19 02:54:53.875 231 12677.08 94.03 54653.05 88888.00 2015-08-19 02:54:54.000 231 12677.02 94.03 54653.00 88888.00 2015-08-19 02:54:54.125 231 12676.98 94.05 54653.03 88888.00 2015-08-19 02:54:54.250 231 12676.98 94.05 54653.03 88888.00 2015-08-19 02:54:54.375 231 12677.02 94.03 54653.03 88888.00 2015-08-19 02:54:54.500 231 12677.02 94.05 54653.03 88888.00 2015-08-19 02:54:54.625 231 12677.05 94.03 54653.05 88888.00 2015-08-19 02:54:54.750 231 12677.02 94.03 54653.05 88888.00 2015-08-19 02:54:54.875 231 12677.02 94.03 54653.07 88888.00 2015-08-19 02:54:55.000 231 12677.02 94.00 54653.05 88888.00 2015-08-19 02:54:55.125 231 12677.00 94.00 54653.07 88888.00 2015-08-19 02:54:55.250 231 12676.98 94.00 54653.07 88888.00 2015-08-19 02:54:55.375 231 12677.05 94.00 54653.07 88888.00 2015-08-19 02:54:55.500 231 12677.10 94.00 54653.07 88888.00 2015-08-19 02:54:55.625 231 12677.10 93.97 54653.07 88888.00 2015-08-19 02:54:55.750 231 12677.08 94.00 54653.07 88888.00 2015-08-19 02:54:55.875 231 12677.10 94.00 54653.07 88888.00 2015-08-19 02:54:56.000 231 12677.12 94.00 54653.05 88888.00 2015-08-19 02:54:56.125 231 12677.12 93.97 54653.07 88888.00 2015-08-19 02:54:56.250 231 12677.08 93.97 54653.05 88888.00 2015-08-19 02:54:56.375 231 12677.08 93.97 54653.07 88888.00 2015-08-19 02:54:56.500 231 12677.12 94.00 54653.07 88888.00 2015-08-19 02:54:56.625 231 12677.15 93.97 54653.05 88888.00 2015-08-19 02:54:56.750 231 12677.15 93.97 54653.05 88888.00 2015-08-19 02:54:56.875 231 12677.12 93.97 54653.05 88888.00 2015-08-19 02:54:57.000 231 12677.17 94.00 54653.05 88888.00 2015-08-19 02:54:57.125 231 12677.23 94.00 54653.07 88888.00 2015-08-19 02:54:57.250 231 12677.25 93.97 54653.07 88888.00 2015-08-19 02:54:57.375 231 12677.23 94.00 54653.05 88888.00 2015-08-19 02:54:57.500 231 12677.15 93.97 54653.07 88888.00 2015-08-19 02:54:57.625 231 12677.20 93.95 54653.05 88888.00 2015-08-19 02:54:57.750 231 12677.23 93.95 54653.07 88888.00 2015-08-19 02:54:57.875 231 12677.12 93.97 54653.10 88888.00 2015-08-19 02:54:58.000 231 12677.12 94.00 54653.10 88888.00 2015-08-19 02:54:58.125 231 12677.20 93.95 54653.07 88888.00 2015-08-19 02:54:58.250 231 12677.25 93.85 54653.05 88888.00 2015-08-19 02:54:58.375 231 12677.30 93.92 54653.05 88888.00 2015-08-19 02:54:58.500 231 12677.27 93.90 54653.07 88888.00 2015-08-19 02:54:58.625 231 12677.33 93.90 54653.05 88888.00 2015-08-19 02:54:58.750 231 12677.35 93.88 54653.03 88888.00 2015-08-19 02:54:58.875 231 12677.33 93.90 54653.05 88888.00 2015-08-19 02:54:59.000 231 12677.33 93.88 54653.05 88888.00 2015-08-19 02:54:59.125 231 12677.30 93.88 54653.05 88888.00 2015-08-19 02:54:59.250 231 12677.30 93.88 54653.07 88888.00 2015-08-19 02:54:59.375 231 12677.40 93.88 54653.07 88888.00 2015-08-19 02:54:59.500 231 12677.42 93.85 54653.07 88888.00 2015-08-19 02:54:59.625 231 12677.42 93.85 54653.05 88888.00 2015-08-19 02:54:59.750 231 12677.45 93.85 54653.05 88888.00 2015-08-19 02:54:59.875 231 12677.50 93.85 54653.05 88888.00 2015-08-19 02:55:00.000 231 12677.48 93.85 54653.05 88888.00 2015-08-19 02:55:00.125 231 12677.50 93.85 54653.07 88888.00 2015-08-19 02:55:00.250 231 12677.52 93.85 54653.10 88888.00 2015-08-19 02:55:00.375 231 12677.52 93.85 54653.10 88888.00 2015-08-19 02:55:00.500 231 12677.50 93.88 54653.10 88888.00 2015-08-19 02:55:00.625 231 12677.52 93.85 54653.10 88888.00 2015-08-19 02:55:00.750 231 12677.55 93.83 54653.12 88888.00 2015-08-19 02:55:00.875 231 12677.50 93.80 54653.12 88888.00 2015-08-19 02:55:01.000 231 12677.55 93.85 54653.10 88888.00 2015-08-19 02:55:01.125 231 12677.58 93.85 54653.12 88888.00 2015-08-19 02:55:01.250 231 12677.60 93.85 54653.12 88888.00 2015-08-19 02:55:01.375 231 12677.60 93.85 54653.15 88888.00 2015-08-19 02:55:01.500 231 12677.55 93.83 54653.12 88888.00 2015-08-19 02:55:01.625 231 12677.60 93.83 54653.12 88888.00 2015-08-19 02:55:01.750 231 12677.62 93.83 54653.12 88888.00 2015-08-19 02:55:01.875 231 12677.58 93.83 54653.15 88888.00 2015-08-19 02:55:02.000 231 12677.58 93.83 54653.12 88888.00 2015-08-19 02:55:02.125 231 12677.62 93.80 54653.12 88888.00 2015-08-19 02:55:02.250 231 12677.62 93.80 54653.15 88888.00 2015-08-19 02:55:02.375 231 12677.65 93.80 54653.15 88888.00 2015-08-19 02:55:02.500 231 12677.62 93.83 54653.15 88888.00 2015-08-19 02:55:02.625 231 12677.65 93.83 54653.15 88888.00 2015-08-19 02:55:02.750 231 12677.65 93.80 54653.18 88888.00 2015-08-19 02:55:02.875 231 12677.62 93.78 54653.18 88888.00 2015-08-19 02:55:03.000 231 12677.60 93.75 54653.18 88888.00 2015-08-19 02:55:03.125 231 12677.65 93.75 54653.20 88888.00 2015-08-19 02:55:03.250 231 12677.67 93.72 54653.18 88888.00 2015-08-19 02:55:03.375 231 12677.70 93.72 54653.18 88888.00 2015-08-19 02:55:03.500 231 12677.73 93.75 54653.18 88888.00 2015-08-19 02:55:03.625 231 12677.77 93.72 54653.18 88888.00 2015-08-19 02:55:03.750 231 12677.75 93.75 54653.18 88888.00 2015-08-19 02:55:03.875 231 12677.75 93.78 54653.15 88888.00 2015-08-19 02:55:04.000 231 12677.77 93.72 54653.12 88888.00 2015-08-19 02:55:04.125 231 12677.83 93.72 54653.12 88888.00 2015-08-19 02:55:04.250 231 12677.83 93.72 54653.15 88888.00 2015-08-19 02:55:04.375 231 12677.85 93.72 54653.15 88888.00 2015-08-19 02:55:04.500 231 12677.88 93.72 54653.15 88888.00 2015-08-19 02:55:04.625 231 12677.88 93.72 54653.18 88888.00 2015-08-19 02:55:04.750 231 12677.85 93.72 54653.18 88888.00 2015-08-19 02:55:04.875 231 12677.85 93.72 54653.18 88888.00 2015-08-19 02:55:05.000 231 12677.85 93.70 54653.15 88888.00 2015-08-19 02:55:05.125 231 12677.85 93.65 54653.15 88888.00 2015-08-19 02:55:05.250 231 12677.83 93.62 54653.12 88888.00 2015-08-19 02:55:05.375 231 12677.85 93.67 54653.15 88888.00 2015-08-19 02:55:05.500 231 12677.92 93.67 54653.15 88888.00 2015-08-19 02:55:05.625 231 12677.92 93.70 54653.12 88888.00 2015-08-19 02:55:05.750 231 12677.98 93.70 54653.15 88888.00 2015-08-19 02:55:05.875 231 12677.95 93.67 54653.18 88888.00 2015-08-19 02:55:06.000 231 12677.98 93.62 54653.15 88888.00 2015-08-19 02:55:06.125 231 12678.00 93.62 54653.12 88888.00 2015-08-19 02:55:06.250 231 12677.98 93.62 54653.15 88888.00 2015-08-19 02:55:06.375 231 12678.00 93.65 54653.18 88888.00 2015-08-19 02:55:06.500 231 12678.02 93.65 54653.20 88888.00 2015-08-19 02:55:06.625 231 12678.02 93.65 54653.20 88888.00 2015-08-19 02:55:06.750 231 12677.95 93.65 54653.22 88888.00 2015-08-19 02:55:06.875 231 12677.98 93.67 54653.22 88888.00 2015-08-19 02:55:07.000 231 12678.08 93.65 54653.22 88888.00 2015-08-19 02:55:07.125 231 12678.15 93.62 54653.18 88888.00 2015-08-19 02:55:07.250 231 12678.15 93.65 54653.18 88888.00 2015-08-19 02:55:07.375 231 12678.17 93.65 54653.15 88888.00 2015-08-19 02:55:07.500 231 12678.17 93.65 54653.20 88888.00 2015-08-19 02:55:07.625 231 12678.23 93.67 54653.20 88888.00 2015-08-19 02:55:07.750 231 12678.20 93.65 54653.20 88888.00 2015-08-19 02:55:07.875 231 12678.23 93.62 54653.18 88888.00 2015-08-19 02:55:08.000 231 12678.27 93.62 54653.18 88888.00 2015-08-19 02:55:08.125 231 12678.30 93.65 54653.20 88888.00 2015-08-19 02:55:08.250 231 12678.30 93.62 54653.25 88888.00 2015-08-19 02:55:08.375 231 12678.33 93.60 54653.20 88888.00 2015-08-19 02:55:08.500 231 12678.30 93.58 54653.20 88888.00 2015-08-19 02:55:08.625 231 12678.35 93.58 54653.20 88888.00 2015-08-19 02:55:08.750 231 12678.40 93.60 54653.22 88888.00 2015-08-19 02:55:08.875 231 12678.38 93.60 54653.22 88888.00 2015-08-19 02:55:09.000 231 12678.40 93.62 54653.20 88888.00 2015-08-19 02:55:09.125 231 12678.38 93.62 54653.20 88888.00 2015-08-19 02:55:09.250 231 12678.40 93.60 54653.22 88888.00 2015-08-19 02:55:09.375 231 12678.45 93.58 54653.20 88888.00 2015-08-19 02:55:09.500 231 12678.45 93.58 54653.20 88888.00 2015-08-19 02:55:09.625 231 12678.40 93.58 54653.20 88888.00 2015-08-19 02:55:09.750 231 12678.42 93.58 54653.20 88888.00 2015-08-19 02:55:09.875 231 12678.48 93.60 54653.20 88888.00 2015-08-19 02:55:10.000 231 12678.48 93.58 54653.22 88888.00 2015-08-19 02:55:10.125 231 12678.50 93.60 54653.22 88888.00 2015-08-19 02:55:10.250 231 12678.45 93.58 54653.25 88888.00 2015-08-19 02:55:10.375 231 12678.48 93.58 54653.22 88888.00 2015-08-19 02:55:10.500 231 12678.45 93.58 54653.22 88888.00 2015-08-19 02:55:10.625 231 12678.50 93.55 54653.22 88888.00 2015-08-19 02:55:10.750 231 12678.50 93.58 54653.22 88888.00 2015-08-19 02:55:10.875 231 12678.48 93.58 54653.20 88888.00 2015-08-19 02:55:11.000 231 12678.52 93.58 54653.22 88888.00 2015-08-19 02:55:11.125 231 12678.55 93.58 54653.25 88888.00 2015-08-19 02:55:11.250 231 12678.58 93.55 54653.22 88888.00 2015-08-19 02:55:11.375 231 12678.58 93.55 54653.25 88888.00 2015-08-19 02:55:11.500 231 12678.55 93.55 54653.25 88888.00 2015-08-19 02:55:11.625 231 12678.52 93.53 54653.25 88888.00 2015-08-19 02:55:11.750 231 12678.58 93.53 54653.28 88888.00 2015-08-19 02:55:11.875 231 12678.62 93.55 54653.25 88888.00 2015-08-19 02:55:12.000 231 12678.65 93.55 54653.28 88888.00 2015-08-19 02:55:12.125 231 12678.65 93.55 54653.22 88888.00 2015-08-19 02:55:12.250 231 12678.62 93.53 54653.28 88888.00 2015-08-19 02:55:12.375 231 12678.60 93.53 54653.28 88888.00 2015-08-19 02:55:12.500 231 12678.58 93.55 54653.28 88888.00 2015-08-19 02:55:12.625 231 12678.65 93.53 54653.28 88888.00 2015-08-19 02:55:12.750 231 12678.70 93.55 54653.30 88888.00 2015-08-19 02:55:12.875 231 12678.70 93.55 54653.30 88888.00 2015-08-19 02:55:13.000 231 12678.67 93.55 54653.28 88888.00 2015-08-19 02:55:13.125 231 12678.67 93.53 54653.30 88888.00 2015-08-19 02:55:13.250 231 12678.70 93.50 54653.30 88888.00 2015-08-19 02:55:13.375 231 12678.75 93.50 54653.30 88888.00 2015-08-19 02:55:13.500 231 12678.73 93.53 54653.35 88888.00 2015-08-19 02:55:13.625 231 12678.73 93.50 54653.32 88888.00 2015-08-19 02:55:13.750 231 12678.75 93.47 54653.30 88888.00 2015-08-19 02:55:13.875 231 12678.77 93.45 54653.30 88888.00 2015-08-19 02:55:14.000 231 12678.77 93.47 54653.28 88888.00 2015-08-19 02:55:14.125 231 12678.73 93.47 54653.30 88888.00 2015-08-19 02:55:14.250 231 12678.70 93.47 54653.32 88888.00 2015-08-19 02:55:14.375 231 12678.73 93.53 54653.32 88888.00 2015-08-19 02:55:14.500 231 12678.75 93.53 54653.35 88888.00 2015-08-19 02:55:14.625 231 12678.75 93.50 54653.35 88888.00 2015-08-19 02:55:14.750 231 12678.75 93.47 54653.38 88888.00 2015-08-19 02:55:14.875 231 12678.75 93.47 54653.35 88888.00 2015-08-19 02:55:15.000 231 12678.75 93.47 54653.35 88888.00 2015-08-19 02:55:15.125 231 12678.80 93.47 54653.38 88888.00 2015-08-19 02:55:15.250 231 12678.77 93.42 54653.40 88888.00 2015-08-19 02:55:15.375 231 12678.70 93.45 54653.38 88888.00 2015-08-19 02:55:15.500 231 12678.73 93.45 54653.38 88888.00 2015-08-19 02:55:15.625 231 12678.80 93.45 54653.38 88888.00 2015-08-19 02:55:15.750 231 12678.77 93.45 54653.40 88888.00 2015-08-19 02:55:15.875 231 12678.77 93.42 54653.40 88888.00 2015-08-19 02:55:16.000 231 12678.70 93.42 54653.40 88888.00 2015-08-19 02:55:16.125 231 12678.67 93.42 54653.43 88888.00 2015-08-19 02:55:16.250 231 12678.62 93.42 54653.43 88888.00 2015-08-19 02:55:16.375 231 12678.73 93.45 54653.40 88888.00 2015-08-19 02:55:16.500 231 12678.75 93.42 54653.40 88888.00 2015-08-19 02:55:16.625 231 12678.73 93.42 54653.40 88888.00 2015-08-19 02:55:16.750 231 12678.77 93.40 54653.40 88888.00 2015-08-19 02:55:16.875 231 12678.75 93.40 54653.40 88888.00 2015-08-19 02:55:17.000 231 12678.75 93.40 54653.38 88888.00 2015-08-19 02:55:17.125 231 12678.73 93.40 54653.43 88888.00 2015-08-19 02:55:17.250 231 12678.67 93.40 54653.43 88888.00 2015-08-19 02:55:17.375 231 12678.70 93.42 54653.45 88888.00 2015-08-19 02:55:17.500 231 12678.73 93.40 54653.45 88888.00 2015-08-19 02:55:17.625 231 12678.75 93.38 54653.45 88888.00 2015-08-19 02:55:17.750 231 12678.75 93.35 54653.43 88888.00 2015-08-19 02:55:17.875 231 12678.73 93.38 54653.47 88888.00 2015-08-19 02:55:18.000 231 12678.77 93.38 54653.47 88888.00 2015-08-19 02:55:18.125 231 12678.75 93.40 54653.50 88888.00 2015-08-19 02:55:18.250 231 12678.67 93.38 54653.50 88888.00 2015-08-19 02:55:18.375 231 12678.75 93.40 54653.50 88888.00 2015-08-19 02:55:18.500 231 12678.77 93.38 54653.50 88888.00 2015-08-19 02:55:18.625 231 12678.73 93.40 54653.50 88888.00 2015-08-19 02:55:18.750 231 12678.70 93.42 54653.50 88888.00 2015-08-19 02:55:18.875 231 12678.70 93.42 54653.50 88888.00 2015-08-19 02:55:19.000 231 12678.73 93.42 54653.50 88888.00 2015-08-19 02:55:19.125 231 12678.75 93.45 54653.50 88888.00 2015-08-19 02:55:19.250 231 12678.70 93.42 54653.50 88888.00 2015-08-19 02:55:19.375 231 12678.73 93.42 54653.50 88888.00 2015-08-19 02:55:19.500 231 12678.73 93.40 54653.50 88888.00 2015-08-19 02:55:19.625 231 12678.75 93.40 54653.53 88888.00 2015-08-19 02:55:19.750 231 12678.70 93.38 54653.53 88888.00 2015-08-19 02:55:19.875 231 12678.73 93.42 54653.50 88888.00 2015-08-19 02:55:20.000 231 12678.80 93.42 54653.50 88888.00 2015-08-19 02:55:20.125 231 12678.77 93.42 54653.53 88888.00 2015-08-19 02:55:20.250 231 12678.75 93.42 54653.53 88888.00 2015-08-19 02:55:20.375 231 12678.80 93.42 54653.55 88888.00 2015-08-19 02:55:20.500 231 12678.75 93.42 54653.53 88888.00 2015-08-19 02:55:20.625 231 12678.75 93.40 54653.53 88888.00 2015-08-19 02:55:20.750 231 12678.73 93.38 54653.55 88888.00 2015-08-19 02:55:20.875 231 12678.70 93.35 54653.55 88888.00 2015-08-19 02:55:21.000 231 12678.70 93.40 54653.55 88888.00 2015-08-19 02:55:21.125 231 12678.75 93.42 54653.55 88888.00 2015-08-19 02:55:21.250 231 12678.77 93.38 54653.57 88888.00 2015-08-19 02:55:21.375 231 12678.80 93.38 54653.57 88888.00 2015-08-19 02:55:21.500 231 12678.80 93.38 54653.55 88888.00 2015-08-19 02:55:21.625 231 12678.83 93.42 54653.60 88888.00 2015-08-19 02:55:21.750 231 12678.80 93.42 54653.60 88888.00 2015-08-19 02:55:21.875 231 12678.75 93.42 54653.60 88888.00 2015-08-19 02:55:22.000 231 12678.77 93.45 54653.60 88888.00 2015-08-19 02:55:22.125 231 12678.80 93.42 54653.60 88888.00 2015-08-19 02:55:22.250 231 12678.77 93.38 54653.60 88888.00 2015-08-19 02:55:22.375 231 12678.80 93.38 54653.60 88888.00 2015-08-19 02:55:22.500 231 12678.80 93.38 54653.60 88888.00 2015-08-19 02:55:22.625 231 12678.83 93.38 54653.60 88888.00 2015-08-19 02:55:22.750 231 12678.85 93.38 54653.60 88888.00 2015-08-19 02:55:22.875 231 12678.90 93.38 54653.60 88888.00 2015-08-19 02:55:23.000 231 12678.92 93.38 54653.60 88888.00 2015-08-19 02:55:23.125 231 12678.88 93.38 54653.57 88888.00 2015-08-19 02:55:23.250 231 12678.90 93.35 54653.60 88888.00 2015-08-19 02:55:23.375 231 12678.92 93.35 54653.60 88888.00 2015-08-19 02:55:23.500 231 12678.90 93.38 54653.60 88888.00 2015-08-19 02:55:23.625 231 12678.88 93.38 54653.62 88888.00 2015-08-19 02:55:23.750 231 12678.85 93.38 54653.62 88888.00 2015-08-19 02:55:23.875 231 12678.85 93.38 54653.60 88888.00 2015-08-19 02:55:24.000 231 12678.88 93.35 54653.57 88888.00 2015-08-19 02:55:24.125 231 12678.88 93.38 54653.60 88888.00 2015-08-19 02:55:24.250 231 12678.88 93.40 54653.62 88888.00 2015-08-19 02:55:24.375 231 12678.88 93.40 54653.65 88888.00 2015-08-19 02:55:24.500 231 12678.85 93.38 54653.65 88888.00 2015-08-19 02:55:24.625 231 12678.90 93.38 54653.65 88888.00 2015-08-19 02:55:24.750 231 12678.90 93.40 54653.68 88888.00 2015-08-19 02:55:24.875 231 12678.92 93.42 54653.65 88888.00 2015-08-19 02:55:25.000 231 12678.95 93.42 54653.68 88888.00 2015-08-19 02:55:25.125 231 12678.98 93.42 54653.68 88888.00 2015-08-19 02:55:25.250 231 12679.00 93.40 54653.70 88888.00 2015-08-19 02:55:25.375 231 12679.00 93.40 54653.70 88888.00 2015-08-19 02:55:25.500 231 12679.02 93.40 54653.70 88888.00 2015-08-19 02:55:25.625 231 12679.02 93.42 54653.70 88888.00 2015-08-19 02:55:25.750 231 12679.02 93.45 54653.70 88888.00 2015-08-19 02:55:25.875 231 12679.02 93.42 54653.68 88888.00 2015-08-19 02:55:26.000 231 12679.05 93.40 54653.68 88888.00 2015-08-19 02:55:26.125 231 12679.05 93.40 54653.70 88888.00 2015-08-19 02:55:26.250 231 12679.00 93.40 54653.70 88888.00 2015-08-19 02:55:26.375 231 12679.08 93.40 54653.70 88888.00 2015-08-19 02:55:26.500 231 12679.08 93.40 54653.72 88888.00 2015-08-19 02:55:26.625 231 12679.05 93.42 54653.72 88888.00 2015-08-19 02:55:26.750 231 12679.05 93.42 54653.72 88888.00 2015-08-19 02:55:26.875 231 12679.05 93.45 54653.75 88888.00 2015-08-19 02:55:27.000 231 12679.05 93.40 54653.72 88888.00 2015-08-19 02:55:27.125 231 12679.05 93.38 54653.72 88888.00 2015-08-19 02:55:27.250 231 12679.08 93.35 54653.75 88888.00 2015-08-19 02:55:27.375 231 12679.10 93.35 54653.78 88888.00 2015-08-19 02:55:27.500 231 12679.08 93.38 54653.78 88888.00 2015-08-19 02:55:27.625 231 12679.08 93.38 54653.78 88888.00 2015-08-19 02:55:27.750 231 12679.05 93.42 54653.78 88888.00 2015-08-19 02:55:27.875 231 12679.00 93.40 54653.78 88888.00 2015-08-19 02:55:28.000 231 12679.02 93.40 54653.78 88888.00 2015-08-19 02:55:28.125 231 12679.08 93.38 54653.75 88888.00 2015-08-19 02:55:28.250 231 12679.05 93.38 54653.78 88888.00 2015-08-19 02:55:28.375 231 12679.10 93.40 54653.72 88888.00 2015-08-19 02:55:28.500 231 12679.15 93.38 54653.78 88888.00 2015-08-19 02:55:28.625 231 12679.15 93.40 54653.78 88888.00 2015-08-19 02:55:28.750 231 12679.12 93.42 54653.80 88888.00 2015-08-19 02:55:28.875 231 12679.10 93.38 54653.80 88888.00 2015-08-19 02:55:29.000 231 12679.10 93.35 54653.75 88888.00 2015-08-19 02:55:29.125 231 12679.15 93.38 54653.78 88888.00 2015-08-19 02:55:29.250 231 12679.12 93.40 54653.78 88888.00 2015-08-19 02:55:29.375 231 12679.15 93.40 54653.80 88888.00 2015-08-19 02:55:29.500 231 12679.12 93.45 54653.80 88888.00 2015-08-19 02:55:29.625 231 12679.12 93.45 54653.82 88888.00 2015-08-19 02:55:29.750 231 12679.12 93.40 54653.82 88888.00 2015-08-19 02:55:29.875 231 12679.17 93.40 54653.85 88888.00 2015-08-19 02:55:30.000 231 12679.20 93.42 54653.82 88888.00 2015-08-19 02:55:30.125 231 12679.15 93.42 54653.82 88888.00 2015-08-19 02:55:30.250 231 12679.12 93.42 54653.82 88888.00 2015-08-19 02:55:30.375 231 12679.12 93.45 54653.85 88888.00 2015-08-19 02:55:30.500 231 12679.15 93.42 54653.85 88888.00 2015-08-19 02:55:30.625 231 12679.15 93.42 54653.85 88888.00 2015-08-19 02:55:30.750 231 12679.12 93.42 54653.82 88888.00 2015-08-19 02:55:30.875 231 12679.08 93.42 54653.82 88888.00 2015-08-19 02:55:31.000 231 12679.10 93.42 54653.82 88888.00 2015-08-19 02:55:31.125 231 12679.15 93.42 54653.88 88888.00 2015-08-19 02:55:31.250 231 12679.15 93.40 54653.90 88888.00 2015-08-19 02:55:31.375 231 12679.20 93.42 54653.85 88888.00 2015-08-19 02:55:31.500 231 12679.17 93.42 54653.88 88888.00 2015-08-19 02:55:31.625 231 12679.17 93.42 54653.88 88888.00 2015-08-19 02:55:31.750 231 12679.10 93.40 54653.88 88888.00 2015-08-19 02:55:31.875 231 12679.12 93.38 54653.88 88888.00 2015-08-19 02:55:32.000 231 12679.17 93.40 54653.85 88888.00 2015-08-19 02:55:32.125 231 12679.17 93.40 54653.90 88888.00 2015-08-19 02:55:32.250 231 12679.15 93.38 54653.90 88888.00 2015-08-19 02:55:32.375 231 12679.12 93.40 54653.90 88888.00 2015-08-19 02:55:32.500 231 12679.15 93.38 54653.90 88888.00 2015-08-19 02:55:32.625 231 12679.25 93.38 54653.90 88888.00 2015-08-19 02:55:32.750 231 12679.27 93.40 54653.88 88888.00 2015-08-19 02:55:32.875 231 12679.25 93.42 54653.93 88888.00 2015-08-19 02:55:33.000 231 12679.25 93.42 54653.90 88888.00 2015-08-19 02:55:33.125 231 12679.20 93.45 54653.93 88888.00 2015-08-19 02:55:33.250 231 12679.12 93.42 54653.90 88888.00 2015-08-19 02:55:33.375 231 12679.20 93.42 54653.95 88888.00 2015-08-19 02:55:33.500 231 12679.23 93.42 54653.95 88888.00 2015-08-19 02:55:33.625 231 12679.23 93.42 54653.95 88888.00 2015-08-19 02:55:33.750 231 12679.20 93.42 54653.95 88888.00 2015-08-19 02:55:33.875 231 12679.23 93.42 54653.93 88888.00 2015-08-19 02:55:34.000 231 12679.25 93.45 54653.90 88888.00 2015-08-19 02:55:34.125 231 12679.25 93.45 54653.95 88888.00 2015-08-19 02:55:34.250 231 12679.20 93.42 54653.95 88888.00 2015-08-19 02:55:34.375 231 12679.12 93.42 54653.93 88888.00 2015-08-19 02:55:34.500 231 12679.12 93.40 54653.93 88888.00 2015-08-19 02:55:34.625 231 12679.20 93.45 54653.95 88888.00 2015-08-19 02:55:34.750 231 12679.25 93.45 54653.95 88888.00 2015-08-19 02:55:34.875 231 12679.23 93.42 54653.93 88888.00 2015-08-19 02:55:35.000 231 12679.17 93.40 54653.93 88888.00 2015-08-19 02:55:35.125 231 12679.20 93.38 54653.95 88888.00 2015-08-19 02:55:35.250 231 12679.17 93.42 54653.97 88888.00 2015-08-19 02:55:35.375 231 12679.17 93.42 54653.97 88888.00 2015-08-19 02:55:35.500 231 12679.23 93.47 54653.97 88888.00 2015-08-19 02:55:35.625 231 12679.27 93.47 54653.97 88888.00 2015-08-19 02:55:35.750 231 12679.30 93.45 54653.95 88888.00 2015-08-19 02:55:35.875 231 12679.25 93.42 54653.97 88888.00 2015-08-19 02:55:36.000 231 12679.23 93.42 54653.97 88888.00 2015-08-19 02:55:36.125 231 12679.20 93.45 54654.00 88888.00 2015-08-19 02:55:36.250 231 12679.17 93.45 54654.00 88888.00 2015-08-19 02:55:36.375 231 12679.23 93.45 54654.00 88888.00 2015-08-19 02:55:36.500 231 12679.23 93.45 54653.97 88888.00 2015-08-19 02:55:36.625 231 12679.25 93.45 54654.00 88888.00 2015-08-19 02:55:36.750 231 12679.27 93.47 54654.03 88888.00 2015-08-19 02:55:36.875 231 12679.27 93.50 54654.05 88888.00 2015-08-19 02:55:37.000 231 12679.25 93.47 54654.05 88888.00 2015-08-19 02:55:37.125 231 12679.27 93.45 54654.05 88888.00 2015-08-19 02:55:37.250 231 12679.17 93.45 54654.03 88888.00 2015-08-19 02:55:37.375 231 12679.15 93.47 54654.03 88888.00 2015-08-19 02:55:37.500 231 12679.12 93.47 54654.07 88888.00 2015-08-19 02:55:37.625 231 12679.17 93.47 54654.10 88888.00 2015-08-19 02:55:37.750 231 12679.25 93.47 54654.10 88888.00 2015-08-19 02:55:37.875 231 12679.23 93.47 54654.10 88888.00 2015-08-19 02:55:38.000 231 12679.23 93.50 54654.07 88888.00 2015-08-19 02:55:38.125 231 12679.27 93.47 54654.07 88888.00 2015-08-19 02:55:38.250 231 12679.27 93.50 54654.07 88888.00 2015-08-19 02:55:38.375 231 12679.25 93.50 54654.07 88888.00 2015-08-19 02:55:38.500 231 12679.27 93.50 54654.10 88888.00 2015-08-19 02:55:38.625 231 12679.27 93.50 54654.10 88888.00 2015-08-19 02:55:38.750 231 12679.30 93.50 54654.10 88888.00 2015-08-19 02:55:38.875 231 12679.33 93.53 54654.12 88888.00 2015-08-19 02:55:39.000 231 12679.42 93.53 54654.10 88888.00 2015-08-19 02:55:39.125 231 12679.38 93.53 54654.12 88888.00 2015-08-19 02:55:39.250 231 12679.33 93.55 54654.18 88888.00 2015-08-19 02:55:39.375 231 12679.33 93.58 54654.15 88888.00 2015-08-19 02:55:39.500 231 12679.35 93.58 54654.12 88888.00 2015-08-19 02:55:39.625 231 12679.38 93.60 54654.12 88888.00 2015-08-19 02:55:39.750 231 12679.35 93.58 54654.15 88888.00 2015-08-19 02:55:39.875 231 12679.38 93.60 54654.15 88888.00 2015-08-19 02:55:40.000 231 12679.38 93.60 54654.15 88888.00 2015-08-19 02:55:40.125 231 12679.40 93.58 54654.12 88888.00 2015-08-19 02:55:40.250 231 12679.33 93.58 54654.12 88888.00 2015-08-19 02:55:40.375 231 12679.33 93.58 54654.12 88888.00 2015-08-19 02:55:40.500 231 12679.27 93.58 54654.15 88888.00 2015-08-19 02:55:40.625 231 12679.25 93.58 54654.15 88888.00 2015-08-19 02:55:40.750 231 12679.27 93.58 54654.12 88888.00 2015-08-19 02:55:40.875 231 12679.30 93.60 54654.12 88888.00 2015-08-19 02:55:41.000 231 12679.33 93.58 54654.15 88888.00 2015-08-19 02:55:41.125 231 12679.33 93.58 54654.18 88888.00 2015-08-19 02:55:41.250 231 12679.33 93.58 54654.18 88888.00 2015-08-19 02:55:41.375 231 12679.30 93.60 54654.15 88888.00 2015-08-19 02:55:41.500 231 12679.27 93.62 54654.12 88888.00 2015-08-19 02:55:41.625 231 12679.33 93.60 54654.15 88888.00 2015-08-19 02:55:41.750 231 12679.35 93.62 54654.18 88888.00 2015-08-19 02:55:41.875 231 12679.38 93.62 54654.20 88888.00 2015-08-19 02:55:42.000 231 12679.33 93.60 54654.18 88888.00 2015-08-19 02:55:42.125 231 12679.33 93.65 54654.20 88888.00 2015-08-19 02:55:42.250 231 12679.30 93.62 54654.20 88888.00 2015-08-19 02:55:42.375 231 12679.40 93.62 54654.22 88888.00 2015-08-19 02:55:42.500 231 12679.45 93.62 54654.22 88888.00 2015-08-19 02:55:42.625 231 12679.40 93.65 54654.25 88888.00 2015-08-19 02:55:42.750 231 12679.42 93.65 54654.22 88888.00 2015-08-19 02:55:42.875 231 12679.40 93.65 54654.25 88888.00 2015-08-19 02:55:43.000 231 12679.38 93.67 54654.25 88888.00 2015-08-19 02:55:43.125 231 12679.40 93.67 54654.25 88888.00 2015-08-19 02:55:43.250 231 12679.38 93.65 54654.25 88888.00 2015-08-19 02:55:43.375 231 12679.45 93.62 54654.25 88888.00 2015-08-19 02:55:43.500 231 12679.45 93.70 54654.25 88888.00 2015-08-19 02:55:43.625 231 12679.42 93.70 54654.25 88888.00 2015-08-19 02:55:43.750 231 12679.45 93.67 54654.22 88888.00 2015-08-19 02:55:43.875 231 12679.42 93.67 54654.22 88888.00 2015-08-19 02:55:44.000 231 12679.40 93.70 54654.25 88888.00 2015-08-19 02:55:44.125 231 12679.42 93.70 54654.28 88888.00 2015-08-19 02:55:44.250 231 12679.40 93.67 54654.28 88888.00 2015-08-19 02:55:44.375 231 12679.40 93.67 54654.25 88888.00 2015-08-19 02:55:44.500 231 12679.42 93.67 54654.28 88888.00 2015-08-19 02:55:44.625 231 12679.48 93.75 54654.32 88888.00 2015-08-19 02:55:44.750 231 12679.50 93.75 54654.30 88888.00 2015-08-19 02:55:44.875 231 12679.45 93.75 54654.32 88888.00 2015-08-19 02:55:45.000 231 12679.48 93.72 54654.30 88888.00 2015-08-19 02:55:45.125 231 12679.45 93.75 54654.32 88888.00 2015-08-19 02:55:45.250 231 12679.42 93.72 54654.32 88888.00 2015-08-19 02:55:45.375 231 12679.50 93.75 54654.32 88888.00 2015-08-19 02:55:45.500 231 12679.45 93.75 54654.35 88888.00 2015-08-19 02:55:45.625 231 12679.48 93.75 54654.35 88888.00 2015-08-19 02:55:45.750 231 12679.48 93.78 54654.32 88888.00 2015-08-19 02:55:45.875 231 12679.52 93.75 54654.35 88888.00 2015-08-19 02:55:46.000 231 12679.50 93.72 54654.35 88888.00 2015-08-19 02:55:46.125 231 12679.42 93.72 54654.35 88888.00 2015-08-19 02:55:46.250 231 12679.35 93.70 54654.38 88888.00 2015-08-19 02:55:46.375 231 12679.42 93.78 54654.35 88888.00 2015-08-19 02:55:46.500 231 12679.40 93.75 54654.32 88888.00 2015-08-19 02:55:46.625 231 12679.38 93.75 54654.32 88888.00 2015-08-19 02:55:46.750 231 12679.42 93.75 54654.35 88888.00 2015-08-19 02:55:46.875 231 12679.42 93.75 54654.35 88888.00 2015-08-19 02:55:47.000 231 12679.38 93.78 54654.32 88888.00 2015-08-19 02:55:47.125 231 12679.38 93.75 54654.32 88888.00 2015-08-19 02:55:47.250 231 12679.33 93.72 54654.32 88888.00 2015-08-19 02:55:47.375 231 12679.42 93.78 54654.35 88888.00 2015-08-19 02:55:47.500 231 12679.52 93.78 54654.38 88888.00 2015-08-19 02:55:47.625 231 12679.52 93.78 54654.38 88888.00 2015-08-19 02:55:47.750 231 12679.50 93.75 54654.38 88888.00 2015-08-19 02:55:47.875 231 12679.48 93.78 54654.35 88888.00 2015-08-19 02:55:48.000 231 12679.45 93.78 54654.35 88888.00 2015-08-19 02:55:48.125 231 12679.45 93.75 54654.35 88888.00 2015-08-19 02:55:48.250 231 12679.45 93.75 54654.38 88888.00 2015-08-19 02:55:48.375 231 12679.48 93.80 54654.38 88888.00 2015-08-19 02:55:48.500 231 12679.45 93.78 54654.40 88888.00 2015-08-19 02:55:48.625 231 12679.45 93.80 54654.40 88888.00 2015-08-19 02:55:48.750 231 12679.50 93.83 54654.43 88888.00 2015-08-19 02:55:48.875 231 12679.58 93.85 54654.45 88888.00 2015-08-19 02:55:49.000 231 12679.58 93.85 54654.40 88888.00 2015-08-19 02:55:49.125 231 12679.60 93.85 54654.43 88888.00 2015-08-19 02:55:49.250 231 12679.60 93.83 54654.45 88888.00 2015-08-19 02:55:49.375 231 12679.62 93.85 54654.45 88888.00 2015-08-19 02:55:49.500 231 12679.55 93.88 54654.45 88888.00 2015-08-19 02:55:49.625 231 12679.45 93.85 54654.47 88888.00 2015-08-19 02:55:49.750 231 12679.50 93.85 54654.47 88888.00 2015-08-19 02:55:49.875 231 12679.52 93.88 54654.47 88888.00 2015-08-19 02:55:50.000 231 12679.55 93.90 54654.47 88888.00 2015-08-19 02:55:50.125 231 12679.52 93.90 54654.47 88888.00 2015-08-19 02:55:50.250 231 12679.50 93.90 54654.47 88888.00 2015-08-19 02:55:50.375 231 12679.58 93.90 54654.45 88888.00 2015-08-19 02:55:50.500 231 12679.60 93.92 54654.45 88888.00 2015-08-19 02:55:50.625 231 12679.58 93.92 54654.45 88888.00 2015-08-19 02:55:50.750 231 12679.52 93.92 54654.45 88888.00 2015-08-19 02:55:50.875 231 12679.52 93.92 54654.50 88888.00 2015-08-19 02:55:51.000 231 12679.55 93.95 54654.50 88888.00 2015-08-19 02:55:51.125 231 12679.52 93.92 54654.50 88888.00 2015-08-19 02:55:51.250 231 12679.52 93.90 54654.50 88888.00 2015-08-19 02:55:51.375 231 12679.50 93.90 54654.47 88888.00 2015-08-19 02:55:51.500 231 12679.50 93.95 54654.45 88888.00 2015-08-19 02:55:51.625 231 12679.48 93.95 54654.50 88888.00 2015-08-19 02:55:51.750 231 12679.48 93.92 54654.50 88888.00 2015-08-19 02:55:51.875 231 12679.50 93.92 54654.50 88888.00 2015-08-19 02:55:52.000 231 12679.50 93.95 54654.50 88888.00 2015-08-19 02:55:52.125 231 12679.45 93.95 54654.50 88888.00 2015-08-19 02:55:52.250 231 12679.45 93.95 54654.50 88888.00 2015-08-19 02:55:52.375 231 12679.50 94.00 54654.50 88888.00 2015-08-19 02:55:52.500 231 12679.50 94.00 54654.50 88888.00 2015-08-19 02:55:52.625 231 12679.50 93.95 54654.50 88888.00 2015-08-19 02:55:52.750 231 12679.60 93.95 54654.50 88888.00 2015-08-19 02:55:52.875 231 12679.67 94.00 54654.53 88888.00 2015-08-19 02:55:53.000 231 12679.65 94.03 54654.50 88888.00 2015-08-19 02:55:53.125 231 12679.60 94.00 54654.50 88888.00 2015-08-19 02:55:53.250 231 12679.52 93.95 54654.50 88888.00 2015-08-19 02:55:53.375 231 12679.52 94.00 54654.50 88888.00 2015-08-19 02:55:53.500 231 12679.52 94.00 54654.50 88888.00 2015-08-19 02:55:53.625 231 12679.52 94.03 54654.50 88888.00 2015-08-19 02:55:53.750 231 12679.55 94.03 54654.53 88888.00 2015-08-19 02:55:53.875 231 12679.52 94.05 54654.53 88888.00 2015-08-19 02:55:54.000 231 12679.52 94.08 54654.50 88888.00 2015-08-19 02:55:54.125 231 12679.55 94.08 54654.55 88888.00 2015-08-19 02:55:54.250 231 12679.52 94.10 54654.57 88888.00 2015-08-19 02:55:54.375 231 12679.55 94.10 54654.57 88888.00 2015-08-19 02:55:54.500 231 12679.50 94.08 54654.57 88888.00 2015-08-19 02:55:54.625 231 12679.52 94.10 54654.57 88888.00 2015-08-19 02:55:54.750 231 12679.50 94.15 54654.57 88888.00 2015-08-19 02:55:54.875 231 12679.52 94.15 54654.57 88888.00 2015-08-19 02:55:55.000 231 12679.50 94.10 54654.57 88888.00 2015-08-19 02:55:55.125 231 12679.55 94.12 54654.60 88888.00 2015-08-19 02:55:55.250 231 12679.55 94.15 54654.60 88888.00 2015-08-19 02:55:55.375 231 12679.50 94.20 54654.57 88888.00 2015-08-19 02:55:55.500 231 12679.52 94.17 54654.60 88888.00 2015-08-19 02:55:55.625 231 12679.58 94.20 54654.60 88888.00 2015-08-19 02:55:55.750 231 12679.58 94.15 54654.60 88888.00 2015-08-19 02:55:55.875 231 12679.55 94.15 54654.60 88888.00 2015-08-19 02:55:56.000 231 12679.55 94.15 54654.60 88888.00 2015-08-19 02:55:56.125 231 12679.52 94.17 54654.62 88888.00 2015-08-19 02:55:56.250 231 12679.48 94.17 54654.65 88888.00 2015-08-19 02:55:56.375 231 12679.52 94.17 54654.65 88888.00 2015-08-19 02:55:56.500 231 12679.50 94.20 54654.62 88888.00 2015-08-19 02:55:56.625 231 12679.52 94.20 54654.65 88888.00 2015-08-19 02:55:56.750 231 12679.58 94.22 54654.68 88888.00 2015-08-19 02:55:56.875 231 12679.58 94.25 54654.65 88888.00 2015-08-19 02:55:57.000 231 12679.60 94.25 54654.65 88888.00 2015-08-19 02:55:57.125 231 12679.55 94.25 54654.68 88888.00 2015-08-19 02:55:57.250 231 12679.45 94.22 54654.65 88888.00 2015-08-19 02:55:57.375 231 12679.48 94.28 54654.65 88888.00 2015-08-19 02:55:57.500 231 12679.48 94.30 54654.68 88888.00 2015-08-19 02:55:57.625 231 12679.52 94.33 54654.68 88888.00 2015-08-19 02:55:57.750 231 12679.52 94.33 54654.65 88888.00 2015-08-19 02:55:57.875 231 12679.52 94.33 54654.62 88888.00 2015-08-19 02:55:58.000 231 12679.55 94.30 54654.62 88888.00 2015-08-19 02:55:58.125 231 12679.52 94.30 54654.62 88888.00 2015-08-19 02:55:58.250 231 12679.45 94.28 54654.62 88888.00 2015-08-19 02:55:58.375 231 12679.50 94.30 54654.62 88888.00 2015-08-19 02:55:58.500 231 12679.58 94.33 54654.65 88888.00 2015-08-19 02:55:58.625 231 12679.60 94.35 54654.62 88888.00 2015-08-19 02:55:58.750 231 12679.58 94.35 54654.65 88888.00 2015-08-19 02:55:58.875 231 12679.50 94.35 54654.62 88888.00 2015-08-19 02:55:59.000 231 12679.52 94.33 54654.62 88888.00 2015-08-19 02:55:59.125 231 12679.58 94.38 54654.65 88888.00 2015-08-19 02:55:59.250 231 12679.65 94.40 54654.65 88888.00 2015-08-19 02:55:59.375 231 12679.62 94.42 54654.65 88888.00 2015-08-19 02:55:59.500 231 12679.62 94.45 54654.65 88888.00 2015-08-19 02:55:59.625 231 12679.62 94.47 54654.65 88888.00 2015-08-19 02:55:59.750 231 12679.65 94.47 54654.65 88888.00 2015-08-19 02:55:59.875 231 12679.62 94.45 54654.62 88888.00 2015-08-19 02:56:00.000 231 12679.58 94.45 54654.65 88888.00 2015-08-19 02:56:00.125 231 12679.60 94.50 54654.68 88888.00 2015-08-19 02:56:00.250 231 12679.60 94.53 54654.68 88888.00 2015-08-19 02:56:00.375 231 12679.65 94.53 54654.68 88888.00 2015-08-19 02:56:00.500 231 12679.62 94.53 54654.70 88888.00 2015-08-19 02:56:00.625 231 12679.62 94.50 54654.68 88888.00 2015-08-19 02:56:00.750 231 12679.62 94.53 54654.68 88888.00 2015-08-19 02:56:00.875 231 12679.65 94.53 54654.65 88888.00 2015-08-19 02:56:01.000 231 12679.70 94.55 54654.68 88888.00 2015-08-19 02:56:01.125 231 12679.73 94.60 54654.70 88888.00 2015-08-19 02:56:01.250 231 12679.73 94.58 54654.72 88888.00 2015-08-19 02:56:01.375 231 12679.73 94.58 54654.70 88888.00 2015-08-19 02:56:01.500 231 12679.75 94.55 54654.68 88888.00 2015-08-19 02:56:01.625 231 12679.70 94.55 54654.72 88888.00 2015-08-19 02:56:01.750 231 12679.67 94.58 54654.72 88888.00 2015-08-19 02:56:01.875 231 12679.67 94.62 54654.75 88888.00 2015-08-19 02:56:02.000 231 12679.70 94.62 54654.72 88888.00 2015-08-19 02:56:02.125 231 12679.65 94.62 54654.75 88888.00 2015-08-19 02:56:02.250 231 12679.67 94.62 54654.72 88888.00 2015-08-19 02:56:02.375 231 12679.73 94.62 54654.75 88888.00 2015-08-19 02:56:02.500 231 12679.67 94.62 54654.72 88888.00 2015-08-19 02:56:02.625 231 12679.70 94.65 54654.72 88888.00 2015-08-19 02:56:02.750 231 12679.70 94.65 54654.72 88888.00 2015-08-19 02:56:02.875 231 12679.73 94.67 54654.72 88888.00 2015-08-19 02:56:03.000 231 12679.75 94.70 54654.70 88888.00 2015-08-19 02:56:03.125 231 12679.77 94.72 54654.75 88888.00 2015-08-19 02:56:03.250 231 12679.77 94.72 54654.75 88888.00 2015-08-19 02:56:03.375 231 12679.85 94.75 54654.75 88888.00 2015-08-19 02:56:03.500 231 12679.88 94.78 54654.72 88888.00 2015-08-19 02:56:03.625 231 12679.90 94.78 54654.75 88888.00 2015-08-19 02:56:03.750 231 12679.85 94.80 54654.72 88888.00 2015-08-19 02:56:03.875 231 12679.85 94.80 54654.75 88888.00 2015-08-19 02:56:04.000 231 12679.88 94.78 54654.72 88888.00 2015-08-19 02:56:04.125 231 12679.88 94.78 54654.78 88888.00 2015-08-19 02:56:04.250 231 12679.88 94.78 54654.75 88888.00 2015-08-19 02:56:04.375 231 12679.90 94.80 54654.70 88888.00 2015-08-19 02:56:04.500 231 12679.92 94.85 54654.70 88888.00 2015-08-19 02:56:04.625 231 12679.95 94.83 54654.72 88888.00 2015-08-19 02:56:04.750 231 12679.98 94.88 54654.72 88888.00 2015-08-19 02:56:04.875 231 12679.95 94.88 54654.70 88888.00 2015-08-19 02:56:05.000 231 12679.95 94.85 54654.70 88888.00 2015-08-19 02:56:05.125 231 12679.95 94.85 54654.72 88888.00 2015-08-19 02:56:05.250 231 12679.90 94.85 54654.72 88888.00 2015-08-19 02:56:05.375 231 12679.98 94.88 54654.75 88888.00 2015-08-19 02:56:05.500 231 12680.00 94.88 54654.72 88888.00 2015-08-19 02:56:05.625 231 12679.98 94.90 54654.72 88888.00 2015-08-19 02:56:05.750 231 12679.92 94.90 54654.70 88888.00 2015-08-19 02:56:05.875 231 12679.92 94.92 54654.70 88888.00 2015-08-19 02:56:06.000 231 12679.95 94.90 54654.72 88888.00 2015-08-19 02:56:06.125 231 12679.98 94.90 54654.75 88888.00 2015-08-19 02:56:06.250 231 12679.95 94.90 54654.75 88888.00 2015-08-19 02:56:06.375 231 12679.98 94.95 54654.75 88888.00 2015-08-19 02:56:06.500 231 12680.02 94.95 54654.72 88888.00 2015-08-19 02:56:06.625 231 12680.05 94.92 54654.78 88888.00 2015-08-19 02:56:06.750 231 12680.02 94.97 54654.78 88888.00 2015-08-19 02:56:06.875 231 12680.00 94.97 54654.75 88888.00 2015-08-19 02:56:07.000 231 12680.00 95.00 54654.75 88888.00 2015-08-19 02:56:07.125 231 12680.05 95.00 54654.78 88888.00 2015-08-19 02:56:07.250 231 12680.05 94.97 54654.78 88888.00 2015-08-19 02:56:07.375 231 12680.08 95.00 54654.78 88888.00 2015-08-19 02:56:07.500 231 12680.12 95.00 54654.75 88888.00 2015-08-19 02:56:07.625 231 12680.12 95.00 54654.75 88888.00 2015-08-19 02:56:07.750 231 12680.12 95.03 54654.78 88888.00 2015-08-19 02:56:07.875 231 12680.17 95.03 54654.78 88888.00 2015-08-19 02:56:08.000 231 12680.20 95.05 54654.80 88888.00 2015-08-19 02:56:08.125 231 12680.15 95.08 54654.78 88888.00 2015-08-19 02:56:08.250 231 12680.15 95.03 54654.78 88888.00 2015-08-19 02:56:08.375 231 12680.23 95.03 54654.75 88888.00 2015-08-19 02:56:08.500 231 12680.20 95.05 54654.80 88888.00 2015-08-19 02:56:08.625 231 12680.17 95.05 54654.80 88888.00 2015-08-19 02:56:08.750 231 12680.20 95.05 54654.80 88888.00 2015-08-19 02:56:08.875 231 12680.20 95.08 54654.82 88888.00 2015-08-19 02:56:09.000 231 12680.23 95.10 54654.80 88888.00 2015-08-19 02:56:09.125 231 12680.23 95.10 54654.80 88888.00 2015-08-19 02:56:09.250 231 12680.23 95.05 54654.82 88888.00 2015-08-19 02:56:09.375 231 12680.27 95.10 54654.80 88888.00 2015-08-19 02:56:09.500 231 12680.25 95.12 54654.80 88888.00 2015-08-19 02:56:09.625 231 12680.27 95.15 54654.82 88888.00 2015-08-19 02:56:09.750 231 12680.30 95.15 54654.82 88888.00 2015-08-19 02:56:09.875 231 12680.30 95.15 54654.80 88888.00 2015-08-19 02:56:10.000 231 12680.27 95.15 54654.80 88888.00 2015-08-19 02:56:10.125 231 12680.25 95.12 54654.80 88888.00 2015-08-19 02:56:10.250 231 12680.25 95.12 54654.80 88888.00 2015-08-19 02:56:10.375 231 12680.38 95.12 54654.80 88888.00 2015-08-19 02:56:10.500 231 12680.42 95.15 54654.80 88888.00 2015-08-19 02:56:10.625 231 12680.42 95.15 54654.78 88888.00 2015-08-19 02:56:10.750 231 12680.42 95.12 54654.78 88888.00 2015-08-19 02:56:10.875 231 12680.42 95.10 54654.78 88888.00 2015-08-19 02:56:11.000 231 12680.48 95.10 54654.75 88888.00 2015-08-19 02:56:11.125 231 12680.45 95.12 54654.78 88888.00 2015-08-19 02:56:11.250 231 12680.45 95.12 54654.80 88888.00 2015-08-19 02:56:11.375 231 12680.48 95.15 54654.78 88888.00 2015-08-19 02:56:11.500 231 12680.52 95.15 54654.80 88888.00 2015-08-19 02:56:11.625 231 12680.55 95.17 54654.78 88888.00 2015-08-19 02:56:11.750 231 12680.58 95.17 54654.78 88888.00 2015-08-19 02:56:11.875 231 12680.58 95.20 54654.78 88888.00 2015-08-19 02:56:12.000 231 12680.55 95.20 54654.78 88888.00 2015-08-19 02:56:12.125 231 12680.55 95.17 54654.78 88888.00 2015-08-19 02:56:12.250 231 12680.58 95.17 54654.80 88888.00 2015-08-19 02:56:12.375 231 12680.65 95.20 54654.82 88888.00 2015-08-19 02:56:12.500 231 12680.62 95.17 54654.82 88888.00 2015-08-19 02:56:12.625 231 12680.62 95.20 54654.82 88888.00 2015-08-19 02:56:12.750 231 12680.65 95.20 54654.80 88888.00 2015-08-19 02:56:12.875 231 12680.67 95.20 54654.80 88888.00 2015-08-19 02:56:13.000 231 12680.70 95.22 54654.80 88888.00 2015-08-19 02:56:13.125 231 12680.67 95.20 54654.82 88888.00 2015-08-19 02:56:13.250 231 12680.62 95.22 54654.80 88888.00 2015-08-19 02:56:13.375 231 12680.67 95.22 54654.80 88888.00 2015-08-19 02:56:13.500 231 12680.70 95.22 54654.80 88888.00 2015-08-19 02:56:13.625 231 12680.70 95.25 54654.80 88888.00 2015-08-19 02:56:13.750 231 12680.65 95.22 54654.82 88888.00 2015-08-19 02:56:13.875 231 12680.73 95.22 54654.82 88888.00 2015-08-19 02:56:14.000 231 12680.80 95.25 54654.82 88888.00 2015-08-19 02:56:14.125 231 12680.77 95.25 54654.80 88888.00 2015-08-19 02:56:14.250 231 12680.77 95.28 54654.80 88888.00 2015-08-19 02:56:14.375 231 12680.83 95.25 54654.80 88888.00 2015-08-19 02:56:14.500 231 12680.77 95.28 54654.82 88888.00 2015-08-19 02:56:14.625 231 12680.80 95.25 54654.85 88888.00 2015-08-19 02:56:14.750 231 12680.88 95.30 54654.82 88888.00 2015-08-19 02:56:14.875 231 12680.80 95.28 54654.80 88888.00 2015-08-19 02:56:15.000 231 12680.77 95.25 54654.80 88888.00 2015-08-19 02:56:15.125 231 12680.80 95.28 54654.85 88888.00 2015-08-19 02:56:15.250 231 12680.80 95.25 54654.85 88888.00 2015-08-19 02:56:15.375 231 12680.80 95.30 54654.85 88888.00 2015-08-19 02:56:15.500 231 12680.83 95.28 54654.85 88888.00 2015-08-19 02:56:15.625 231 12680.83 95.28 54654.85 88888.00 2015-08-19 02:56:15.750 231 12680.88 95.28 54654.82 88888.00 2015-08-19 02:56:15.875 231 12680.90 95.30 54654.88 88888.00 2015-08-19 02:56:16.000 231 12680.95 95.30 54654.88 88888.00 2015-08-19 02:56:16.125 231 12680.95 95.30 54654.88 88888.00 2015-08-19 02:56:16.250 231 12680.92 95.28 54654.85 88888.00 2015-08-19 02:56:16.375 231 12680.98 95.28 54654.85 88888.00 2015-08-19 02:56:16.500 231 12680.95 95.30 54654.80 88888.00 2015-08-19 02:56:16.625 231 12680.92 95.33 54654.82 88888.00 2015-08-19 02:56:16.750 231 12680.88 95.38 54654.85 88888.00 2015-08-19 02:56:16.875 231 12680.88 95.33 54654.85 88888.00 2015-08-19 02:56:17.000 231 12680.95 95.33 54654.82 88888.00 2015-08-19 02:56:17.125 231 12680.98 95.35 54654.85 88888.00 2015-08-19 02:56:17.250 231 12681.05 95.35 54654.88 88888.00 2015-08-19 02:56:17.375 231 12681.10 95.38 54654.88 88888.00 2015-08-19 02:56:17.500 231 12681.12 95.35 54654.85 88888.00 2015-08-19 02:56:17.625 231 12681.08 95.35 54654.82 88888.00 2015-08-19 02:56:17.750 231 12681.12 95.35 54654.82 88888.00 2015-08-19 02:56:17.875 231 12681.17 95.35 54654.85 88888.00 2015-08-19 02:56:18.000 231 12681.15 95.35 54654.82 88888.00 2015-08-19 02:56:18.125 231 12681.17 95.35 54654.85 88888.00 2015-08-19 02:56:18.250 231 12681.17 95.35 54654.88 88888.00 2015-08-19 02:56:18.375 231 12681.17 95.35 54654.88 88888.00 2015-08-19 02:56:18.500 231 12681.20 95.38 54654.90 88888.00 2015-08-19 02:56:18.625 231 12681.20 95.35 54654.90 88888.00 2015-08-19 02:56:18.750 231 12681.20 95.40 54654.90 88888.00 2015-08-19 02:56:18.875 231 12681.25 95.40 54654.90 88888.00 2015-08-19 02:56:19.000 231 12681.25 95.40 54654.90 88888.00 2015-08-19 02:56:19.125 231 12681.27 95.42 54654.90 88888.00 2015-08-19 02:56:19.250 231 12681.25 95.40 54654.90 88888.00 2015-08-19 02:56:19.375 231 12681.27 95.40 54654.90 88888.00 2015-08-19 02:56:19.500 231 12681.30 95.40 54654.88 88888.00 2015-08-19 02:56:19.625 231 12681.33 95.42 54654.85 88888.00 2015-08-19 02:56:19.750 231 12681.38 95.45 54654.88 88888.00 2015-08-19 02:56:19.875 231 12681.35 95.45 54654.88 88888.00 2015-08-19 02:56:20.000 231 12681.40 95.42 54654.88 88888.00 2015-08-19 02:56:20.125 231 12681.40 95.45 54654.88 88888.00 2015-08-19 02:56:20.250 231 12681.33 95.42 54654.90 88888.00 2015-08-19 02:56:20.375 231 12681.42 95.40 54654.90 88888.00 2015-08-19 02:56:20.500 231 12681.48 95.40 54654.90 88888.00 2015-08-19 02:56:20.625 231 12681.48 95.42 54654.90 88888.00 2015-08-19 02:56:20.750 231 12681.42 95.40 54654.90 88888.00 2015-08-19 02:56:20.875 231 12681.42 95.50 54654.93 88888.00 2015-08-19 02:56:21.000 231 12681.42 95.47 54654.88 88888.00 2015-08-19 02:56:21.125 231 12681.42 95.50 54654.90 88888.00 2015-08-19 02:56:21.250 231 12681.45 95.47 54654.93 88888.00 2015-08-19 02:56:21.375 231 12681.50 95.47 54654.93 88888.00 2015-08-19 02:56:21.500 231 12681.55 95.42 54654.93 88888.00 2015-08-19 02:56:21.625 231 12681.58 95.45 54654.93 88888.00 2015-08-19 02:56:21.750 231 12681.52 95.47 54654.93 88888.00 2015-08-19 02:56:21.875 231 12681.50 95.47 54654.93 88888.00 2015-08-19 02:56:22.000 231 12681.55 95.47 54654.95 88888.00 2015-08-19 02:56:22.125 231 12681.62 95.45 54654.90 88888.00 2015-08-19 02:56:22.250 231 12681.62 95.42 54654.90 88888.00 2015-08-19 02:56:22.375 231 12681.62 95.47 54654.90 88888.00 2015-08-19 02:56:22.500 231 12681.62 95.50 54654.93 88888.00 2015-08-19 02:56:22.625 231 12681.62 95.47 54654.93 88888.00 2015-08-19 02:56:22.750 231 12681.58 95.47 54654.93 88888.00 2015-08-19 02:56:22.875 231 12681.55 95.47 54654.90 88888.00 2015-08-19 02:56:23.000 231 12681.58 95.45 54654.90 88888.00 2015-08-19 02:56:23.125 231 12681.58 95.45 54654.93 88888.00 2015-08-19 02:56:23.250 231 12681.55 95.45 54654.95 88888.00 2015-08-19 02:56:23.375 231 12681.52 95.50 54654.93 88888.00 2015-08-19 02:56:23.500 231 12681.58 95.50 54654.93 88888.00 2015-08-19 02:56:23.625 231 12681.58 95.53 54654.95 88888.00 2015-08-19 02:56:23.750 231 12681.62 95.55 54655.00 88888.00 2015-08-19 02:56:23.875 231 12681.65 95.53 54654.95 88888.00 2015-08-19 02:56:24.000 231 12681.65 95.53 54654.95 88888.00 2015-08-19 02:56:24.125 231 12681.67 95.53 54654.97 88888.00 2015-08-19 02:56:24.250 231 12681.67 95.53 54655.00 88888.00 2015-08-19 02:56:24.375 231 12681.75 95.53 54655.00 88888.00 2015-08-19 02:56:24.500 231 12681.77 95.53 54654.97 88888.00 2015-08-19 02:56:24.625 231 12681.75 95.50 54654.95 88888.00 2015-08-19 02:56:24.750 231 12681.75 95.53 54654.95 88888.00 2015-08-19 02:56:24.875 231 12681.80 95.55 54655.00 88888.00 2015-08-19 02:56:25.000 231 12681.77 95.55 54655.00 88888.00 2015-08-19 02:56:25.125 231 12681.73 95.55 54655.00 88888.00 2015-08-19 02:56:25.250 231 12681.70 95.55 54655.03 88888.00 2015-08-19 02:56:25.375 231 12681.73 95.53 54654.97 88888.00 2015-08-19 02:56:25.500 231 12681.75 95.55 54654.97 88888.00 2015-08-19 02:56:25.625 231 12681.77 95.55 54654.97 88888.00 2015-08-19 02:56:25.750 231 12681.80 95.55 54654.95 88888.00 2015-08-19 02:56:25.875 231 12681.80 95.55 54654.97 88888.00 2015-08-19 02:56:26.000 231 12681.77 95.53 54655.00 88888.00 2015-08-19 02:56:26.125 231 12681.80 95.55 54655.03 88888.00 2015-08-19 02:56:26.250 231 12681.83 95.55 54655.00 88888.00 2015-08-19 02:56:26.375 231 12681.80 95.55 54655.03 88888.00 2015-08-19 02:56:26.500 231 12681.77 95.55 54655.03 88888.00 2015-08-19 02:56:26.625 231 12681.85 95.58 54655.03 88888.00 2015-08-19 02:56:26.750 231 12681.88 95.58 54655.00 88888.00 2015-08-19 02:56:26.875 231 12681.88 95.53 54655.00 88888.00 2015-08-19 02:56:27.000 231 12681.90 95.55 54655.03 88888.00 2015-08-19 02:56:27.125 231 12681.90 95.58 54655.03 88888.00 2015-08-19 02:56:27.250 231 12681.90 95.58 54655.05 88888.00 2015-08-19 02:56:27.375 231 12681.92 95.58 54655.03 88888.00 2015-08-19 02:56:27.500 231 12681.92 95.60 54655.03 88888.00 2015-08-19 02:56:27.625 231 12681.95 95.65 54655.07 88888.00 2015-08-19 02:56:27.750 231 12681.95 95.62 54655.07 88888.00 2015-08-19 02:56:27.875 231 12681.92 95.60 54655.07 88888.00 2015-08-19 02:56:28.000 231 12681.95 95.60 54655.07 88888.00 2015-08-19 02:56:28.125 231 12682.00 95.60 54655.10 88888.00 2015-08-19 02:56:28.250 231 12681.98 95.60 54655.10 88888.00 2015-08-19 02:56:28.375 231 12681.92 95.62 54655.07 88888.00 2015-08-19 02:56:28.500 231 12681.92 95.60 54655.05 88888.00 2015-08-19 02:56:28.625 231 12681.90 95.60 54655.05 88888.00 2015-08-19 02:56:28.750 231 12681.90 95.58 54655.03 88888.00 2015-08-19 02:56:28.875 231 12681.95 95.62 54655.05 88888.00 2015-08-19 02:56:29.000 231 12682.02 95.62 54655.05 88888.00 2015-08-19 02:56:29.125 231 12682.05 95.62 54655.05 88888.00 2015-08-19 02:56:29.250 231 12682.05 95.60 54655.05 88888.00 2015-08-19 02:56:29.375 231 12682.02 95.62 54655.05 88888.00 2015-08-19 02:56:29.500 231 12682.00 95.60 54655.05 88888.00 2015-08-19 02:56:29.625 231 12682.02 95.60 54655.05 88888.00 2015-08-19 02:56:29.750 231 12682.10 95.60 54655.05 88888.00 2015-08-19 02:56:29.875 231 12682.08 95.60 54655.03 88888.00 2015-08-19 02:56:30.000 231 12682.05 95.62 54655.07 88888.00 2015-08-19 02:56:30.125 231 12682.05 95.65 54655.10 88888.00 2015-08-19 02:56:30.250 231 12682.08 95.67 54655.10 88888.00 2015-08-19 02:56:30.375 231 12682.10 95.67 54655.10 88888.00 2015-08-19 02:56:30.500 231 12682.15 95.65 54655.12 88888.00 2015-08-19 02:56:30.625 231 12682.15 95.65 54655.12 88888.00 2015-08-19 02:56:30.750 231 12682.20 95.65 54655.12 88888.00 2015-08-19 02:56:30.875 231 12682.17 95.67 54655.12 88888.00 2015-08-19 02:56:31.000 231 12682.20 95.67 54655.12 88888.00 2015-08-19 02:56:31.125 231 12682.17 95.70 54655.12 88888.00 2015-08-19 02:56:31.250 231 12682.12 95.67 54655.15 88888.00 2015-08-19 02:56:31.375 231 12682.20 95.65 54655.15 88888.00 2015-08-19 02:56:31.500 231 12682.25 95.62 54655.12 88888.00 2015-08-19 02:56:31.625 231 12682.25 95.62 54655.15 88888.00 2015-08-19 02:56:31.750 231 12682.23 95.65 54655.18 88888.00 2015-08-19 02:56:31.875 231 12682.23 95.62 54655.18 88888.00 2015-08-19 02:56:32.000 231 12682.27 95.62 54655.18 88888.00 2015-08-19 02:56:32.125 231 12682.30 95.62 54655.15 88888.00 2015-08-19 02:56:32.250 231 12682.25 95.58 54655.18 88888.00 2015-08-19 02:56:32.375 231 12682.20 95.60 54655.18 88888.00 2015-08-19 02:56:32.500 231 12682.15 95.65 54655.18 88888.00 2015-08-19 02:56:32.625 231 12682.17 95.67 54655.20 88888.00 2015-08-19 02:56:32.750 231 12682.17 95.70 54655.18 88888.00 2015-08-19 02:56:32.875 231 12682.17 95.65 54655.20 88888.00 2015-08-19 02:56:33.000 231 12682.27 95.67 54655.18 88888.00 2015-08-19 02:56:33.125 231 12682.33 95.67 54655.18 88888.00 2015-08-19 02:56:33.250 231 12682.27 95.65 54655.20 88888.00 2015-08-19 02:56:33.375 231 12682.30 95.67 54655.22 88888.00 2015-08-19 02:56:33.500 231 12682.30 95.67 54655.22 88888.00 2015-08-19 02:56:33.625 231 12682.35 95.67 54655.22 88888.00 2015-08-19 02:56:33.750 231 12682.27 95.65 54655.20 88888.00 2015-08-19 02:56:33.875 231 12682.30 95.65 54655.20 88888.00 2015-08-19 02:56:34.000 231 12682.38 95.65 54655.20 88888.00 2015-08-19 02:56:34.125 231 12682.42 95.67 54655.22 88888.00 2015-08-19 02:56:34.250 231 12682.33 95.62 54655.22 88888.00 2015-08-19 02:56:34.375 231 12682.35 95.62 54655.20 88888.00 2015-08-19 02:56:34.500 231 12682.38 95.67 54655.22 88888.00 2015-08-19 02:56:34.625 231 12682.35 95.65 54655.22 88888.00 2015-08-19 02:56:34.750 231 12682.35 95.65 54655.20 88888.00 2015-08-19 02:56:34.875 231 12682.35 95.62 54655.18 88888.00 2015-08-19 02:56:35.000 231 12682.38 95.62 54655.20 88888.00 2015-08-19 02:56:35.125 231 12682.38 95.65 54655.22 88888.00 2015-08-19 02:56:35.250 231 12682.38 95.65 54655.22 88888.00 2015-08-19 02:56:35.375 231 12682.42 95.67 54655.25 88888.00 2015-08-19 02:56:35.500 231 12682.42 95.62 54655.22 88888.00 2015-08-19 02:56:35.625 231 12682.40 95.65 54655.22 88888.00 2015-08-19 02:56:35.750 231 12682.42 95.65 54655.22 88888.00 2015-08-19 02:56:35.875 231 12682.50 95.67 54655.25 88888.00 2015-08-19 02:56:36.000 231 12682.48 95.65 54655.25 88888.00 2015-08-19 02:56:36.125 231 12682.50 95.65 54655.25 88888.00 2015-08-19 02:56:36.250 231 12682.48 95.65 54655.25 88888.00 2015-08-19 02:56:36.375 231 12682.50 95.65 54655.25 88888.00 2015-08-19 02:56:36.500 231 12682.50 95.70 54655.28 88888.00 2015-08-19 02:56:36.625 231 12682.55 95.70 54655.30 88888.00 2015-08-19 02:56:36.750 231 12682.58 95.72 54655.32 88888.00 2015-08-19 02:56:36.875 231 12682.58 95.72 54655.32 88888.00 2015-08-19 02:56:37.000 231 12682.55 95.67 54655.30 88888.00 2015-08-19 02:56:37.125 231 12682.48 95.67 54655.30 88888.00 2015-08-19 02:56:37.250 231 12682.52 95.65 54655.30 88888.00 2015-08-19 02:56:37.375 231 12682.58 95.67 54655.32 88888.00 2015-08-19 02:56:37.500 231 12682.55 95.67 54655.30 88888.00 2015-08-19 02:56:37.625 231 12682.55 95.65 54655.32 88888.00 2015-08-19 02:56:37.750 231 12682.55 95.65 54655.32 88888.00 2015-08-19 02:56:37.875 231 12682.58 95.65 54655.30 88888.00 2015-08-19 02:56:38.000 231 12682.62 95.67 54655.32 88888.00 2015-08-19 02:56:38.125 231 12682.65 95.67 54655.35 88888.00 2015-08-19 02:56:38.250 231 12682.60 95.67 54655.35 88888.00 2015-08-19 02:56:38.375 231 12682.58 95.67 54655.35 88888.00 2015-08-19 02:56:38.500 231 12682.55 95.72 54655.32 88888.00 2015-08-19 02:56:38.625 231 12682.60 95.70 54655.32 88888.00 2015-08-19 02:56:38.750 231 12682.62 95.72 54655.38 88888.00 2015-08-19 02:56:38.875 231 12682.60 95.70 54655.35 88888.00 2015-08-19 02:56:39.000 231 12682.58 95.67 54655.35 88888.00 2015-08-19 02:56:39.125 231 12682.62 95.67 54655.38 88888.00 2015-08-19 02:56:39.250 231 12682.55 95.67 54655.35 88888.00 2015-08-19 02:56:39.375 231 12682.65 95.70 54655.35 88888.00 2015-08-19 02:56:39.500 231 12682.67 95.70 54655.38 88888.00 2015-08-19 02:56:39.625 231 12682.73 95.72 54655.40 88888.00 2015-08-19 02:56:39.750 231 12682.83 95.72 54655.35 88888.00 2015-08-19 02:56:39.875 231 12682.88 95.72 54655.40 88888.00 2015-08-19 02:56:40.000 231 12682.83 95.70 54655.40 88888.00 2015-08-19 02:56:40.125 231 12682.75 95.67 54655.40 88888.00 2015-08-19 02:56:40.250 231 12682.85 95.72 54655.40 88888.00 2015-08-19 02:56:40.375 231 12682.92 95.75 54655.40 88888.00 2015-08-19 02:56:40.500 231 12682.90 95.72 54655.40 88888.00 2015-08-19 02:56:40.625 231 12682.80 95.72 54655.40 88888.00 2015-08-19 02:56:40.750 231 12682.80 95.72 54655.43 88888.00 2015-08-19 02:56:40.875 231 12682.80 95.72 54655.40 88888.00 2015-08-19 02:56:41.000 231 12682.77 95.72 54655.40 88888.00 2015-08-19 02:56:41.125 231 12682.75 95.75 54655.40 88888.00 2015-08-19 02:56:41.250 231 12682.67 95.75 54655.40 88888.00 2015-08-19 02:56:41.375 231 12682.73 95.75 54655.40 88888.00 2015-08-19 02:56:41.500 231 12682.73 95.78 54655.43 88888.00 2015-08-19 02:56:41.625 231 12682.77 95.78 54655.45 88888.00 2015-08-19 02:56:41.750 231 12682.77 95.75 54655.45 88888.00 2015-08-19 02:56:41.875 231 12682.75 95.72 54655.45 88888.00 2015-08-19 02:56:42.000 231 12682.77 95.75 54655.45 88888.00 2015-08-19 02:56:42.125 231 12682.83 95.80 54655.47 88888.00 2015-08-19 02:56:42.250 231 12682.80 95.78 54655.45 88888.00 2015-08-19 02:56:42.375 231 12682.90 95.78 54655.45 88888.00 2015-08-19 02:56:42.500 231 12682.95 95.78 54655.47 88888.00 2015-08-19 02:56:42.625 231 12682.92 95.80 54655.47 88888.00 2015-08-19 02:56:42.750 231 12682.98 95.80 54655.45 88888.00 2015-08-19 02:56:42.875 231 12683.02 95.83 54655.47 88888.00 2015-08-19 02:56:43.000 231 12683.02 95.80 54655.47 88888.00 2015-08-19 02:56:43.125 231 12683.05 95.83 54655.47 88888.00 2015-08-19 02:56:43.250 231 12683.02 95.80 54655.50 88888.00 2015-08-19 02:56:43.375 231 12683.05 95.83 54655.50 88888.00 2015-08-19 02:56:43.500 231 12683.05 95.80 54655.47 88888.00 2015-08-19 02:56:43.625 231 12683.08 95.85 54655.53 88888.00 2015-08-19 02:56:43.750 231 12683.08 95.85 54655.53 88888.00 2015-08-19 02:56:43.875 231 12683.08 95.85 54655.53 88888.00 2015-08-19 02:56:44.000 231 12683.12 95.80 54655.50 88888.00 2015-08-19 02:56:44.125 231 12683.15 95.78 54655.53 88888.00 2015-08-19 02:56:44.250 231 12683.15 95.83 54655.55 88888.00 2015-08-19 02:56:44.375 231 12683.15 95.88 54655.55 88888.00 2015-08-19 02:56:44.500 231 12683.23 95.88 54655.55 88888.00 2015-08-19 02:56:44.625 231 12683.25 95.85 54655.55 88888.00 2015-08-19 02:56:44.750 231 12683.25 95.83 54655.55 88888.00 2015-08-19 02:56:44.875 231 12683.23 95.83 54655.50 88888.00 2015-08-19 02:56:45.000 231 12683.20 95.85 54655.55 88888.00 2015-08-19 02:56:45.125 231 12683.20 95.88 54655.60 88888.00 2015-08-19 02:56:45.250 231 12683.23 95.85 54655.60 88888.00 2015-08-19 02:56:45.375 231 12683.23 95.85 54655.60 88888.00 2015-08-19 02:56:45.500 231 12683.17 95.83 54655.57 88888.00 2015-08-19 02:56:45.625 231 12683.20 95.88 54655.60 88888.00 2015-08-19 02:56:45.750 231 12683.20 95.92 54655.60 88888.00 2015-08-19 02:56:45.875 231 12683.20 95.92 54655.60 88888.00 2015-08-19 02:56:46.000 231 12683.25 95.95 54655.57 88888.00 2015-08-19 02:56:46.125 231 12683.27 95.95 54655.60 88888.00 2015-08-19 02:56:46.250 231 12683.30 95.90 54655.62 88888.00 2015-08-19 02:56:46.375 231 12683.40 95.92 54655.62 88888.00 2015-08-19 02:56:46.500 231 12683.42 95.88 54655.60 88888.00 2015-08-19 02:56:46.625 231 12683.40 95.88 54655.60 88888.00 2015-08-19 02:56:46.750 231 12683.38 95.90 54655.62 88888.00 2015-08-19 02:56:46.875 231 12683.35 95.90 54655.60 88888.00 2015-08-19 02:56:47.000 231 12683.30 95.90 54655.60 88888.00 2015-08-19 02:56:47.125 231 12683.40 95.90 54655.57 88888.00 2015-08-19 02:56:47.250 231 12683.42 95.90 54655.60 88888.00 2015-08-19 02:56:47.375 231 12683.45 95.92 54655.60 88888.00 2015-08-19 02:56:47.500 231 12683.52 95.90 54655.60 88888.00 2015-08-19 02:56:47.625 231 12683.52 95.92 54655.62 88888.00 2015-08-19 02:56:47.750 231 12683.55 95.92 54655.62 88888.00 2015-08-19 02:56:47.875 231 12683.58 95.92 54655.60 88888.00 2015-08-19 02:56:48.000 231 12683.58 95.95 54655.60 88888.00 2015-08-19 02:56:48.125 231 12683.55 95.95 54655.62 88888.00 2015-08-19 02:56:48.250 231 12683.52 95.97 54655.65 88888.00 2015-08-19 02:56:48.375 231 12683.60 95.97 54655.65 88888.00 2015-08-19 02:56:48.500 231 12683.65 95.97 54655.65 88888.00 2015-08-19 02:56:48.625 231 12683.65 95.97 54655.65 88888.00 2015-08-19 02:56:48.750 231 12683.67 95.97 54655.65 88888.00 2015-08-19 02:56:48.875 231 12683.70 95.97 54655.65 88888.00 2015-08-19 02:56:49.000 231 12683.65 96.03 54655.68 88888.00 2015-08-19 02:56:49.125 231 12683.60 96.00 54655.68 88888.00 2015-08-19 02:56:49.250 231 12683.65 96.00 54655.70 88888.00 2015-08-19 02:56:49.375 231 12683.73 96.00 54655.68 88888.00 2015-08-19 02:56:49.500 231 12683.70 96.03 54655.72 88888.00 2015-08-19 02:56:49.625 231 12683.73 96.05 54655.72 88888.00 2015-08-19 02:56:49.750 231 12683.75 96.05 54655.72 88888.00 2015-08-19 02:56:49.875 231 12683.77 96.03 54655.72 88888.00 2015-08-19 02:56:50.000 231 12683.77 96.03 54655.75 88888.00 2015-08-19 02:56:50.125 231 12683.73 96.00 54655.78 88888.00 2015-08-19 02:56:50.250 231 12683.73 96.00 54655.78 88888.00 2015-08-19 02:56:50.375 231 12683.75 96.03 54655.78 88888.00 2015-08-19 02:56:50.500 231 12683.73 96.05 54655.78 88888.00 2015-08-19 02:56:50.625 231 12683.75 96.00 54655.75 88888.00 2015-08-19 02:56:50.750 231 12683.83 96.00 54655.75 88888.00 2015-08-19 02:56:50.875 231 12683.83 96.00 54655.78 88888.00 2015-08-19 02:56:51.000 231 12683.80 96.00 54655.78 88888.00 2015-08-19 02:56:51.125 231 12683.80 96.03 54655.80 88888.00 2015-08-19 02:56:51.250 231 12683.77 96.00 54655.80 88888.00 2015-08-19 02:56:51.375 231 12683.83 96.03 54655.80 88888.00 2015-08-19 02:56:51.500 231 12683.85 96.05 54655.80 88888.00 2015-08-19 02:56:51.625 231 12683.85 96.03 54655.82 88888.00 2015-08-19 02:56:51.750 231 12683.85 96.03 54655.85 88888.00 2015-08-19 02:56:51.875 231 12683.83 96.05 54655.85 88888.00 2015-08-19 02:56:52.000 231 12683.80 96.03 54655.85 88888.00 2015-08-19 02:56:52.125 231 12683.80 96.03 54655.85 88888.00 2015-08-19 02:56:52.250 231 12683.85 96.03 54655.85 88888.00 2015-08-19 02:56:52.375 231 12683.90 96.05 54655.88 88888.00 2015-08-19 02:56:52.500 231 12683.92 96.05 54655.88 88888.00 2015-08-19 02:56:52.625 231 12683.92 96.05 54655.88 88888.00 2015-08-19 02:56:52.750 231 12683.88 96.03 54655.88 88888.00 2015-08-19 02:56:52.875 231 12683.83 96.05 54655.85 88888.00 2015-08-19 02:56:53.000 231 12683.88 96.05 54655.82 88888.00 2015-08-19 02:56:53.125 231 12683.90 96.05 54655.82 88888.00 2015-08-19 02:56:53.250 231 12683.90 96.05 54655.85 88888.00 2015-08-19 02:56:53.375 231 12683.95 96.05 54655.88 88888.00 2015-08-19 02:56:53.500 231 12683.95 96.05 54655.85 88888.00 2015-08-19 02:56:53.625 231 12683.92 96.05 54655.88 88888.00 2015-08-19 02:56:53.750 231 12683.98 96.08 54655.90 88888.00 2015-08-19 02:56:53.875 231 12684.00 96.10 54655.90 88888.00 2015-08-19 02:56:54.000 231 12684.00 96.10 54655.88 88888.00 2015-08-19 02:56:54.125 231 12684.00 96.10 54655.88 88888.00 2015-08-19 02:56:54.250 231 12683.98 96.08 54655.90 88888.00 2015-08-19 02:56:54.375 231 12684.00 96.10 54655.90 88888.00 2015-08-19 02:56:54.500 231 12683.95 96.10 54655.93 88888.00 2015-08-19 02:56:54.625 231 12683.98 96.15 54655.95 88888.00 2015-08-19 02:56:54.750 231 12684.00 96.15 54655.95 88888.00 2015-08-19 02:56:54.875 231 12684.02 96.15 54655.95 88888.00 2015-08-19 02:56:55.000 231 12684.00 96.12 54655.95 88888.00 2015-08-19 02:56:55.125 231 12684.00 96.12 54655.95 88888.00 2015-08-19 02:56:55.250 231 12684.05 96.15 54655.95 88888.00 2015-08-19 02:56:55.375 231 12684.08 96.15 54655.97 88888.00 2015-08-19 02:56:55.500 231 12684.08 96.20 54655.97 88888.00 2015-08-19 02:56:55.625 231 12684.08 96.17 54655.97 88888.00 2015-08-19 02:56:55.750 231 12684.05 96.15 54655.97 88888.00 2015-08-19 02:56:55.875 231 12684.05 96.17 54656.00 88888.00 2015-08-19 02:56:56.000 231 12684.08 96.17 54655.97 88888.00 2015-08-19 02:56:56.125 231 12684.05 96.20 54656.00 88888.00 2015-08-19 02:56:56.250 231 12684.05 96.17 54656.00 88888.00 2015-08-19 02:56:56.375 231 12684.12 96.17 54656.00 88888.00 2015-08-19 02:56:56.500 231 12684.12 96.20 54656.00 88888.00 2015-08-19 02:56:56.625 231 12684.12 96.17 54656.03 88888.00 2015-08-19 02:56:56.750 231 12684.10 96.22 54656.05 88888.00 2015-08-19 02:56:56.875 231 12684.12 96.22 54656.05 88888.00 2015-08-19 02:56:57.000 231 12684.12 96.20 54656.05 88888.00 2015-08-19 02:56:57.125 231 12684.08 96.17 54656.05 88888.00 2015-08-19 02:56:57.250 231 12684.08 96.20 54656.05 88888.00 2015-08-19 02:56:57.375 231 12684.12 96.20 54656.05 88888.00 2015-08-19 02:56:57.500 231 12684.12 96.22 54656.07 88888.00 2015-08-19 02:56:57.625 231 12684.12 96.28 54656.07 88888.00 2015-08-19 02:56:57.750 231 12684.17 96.25 54656.07 88888.00 2015-08-19 02:56:57.875 231 12684.17 96.20 54656.07 88888.00 2015-08-19 02:56:58.000 231 12684.17 96.17 54656.05 88888.00 2015-08-19 02:56:58.125 231 12684.17 96.20 54656.07 88888.00 2015-08-19 02:56:58.250 231 12684.12 96.25 54656.07 88888.00 2015-08-19 02:56:58.375 231 12684.12 96.25 54656.07 88888.00 2015-08-19 02:56:58.500 231 12684.12 96.28 54656.10 88888.00 2015-08-19 02:56:58.625 231 12684.10 96.30 54656.10 88888.00 2015-08-19 02:56:58.750 231 12684.08 96.25 54656.10 88888.00 2015-08-19 02:56:58.875 231 12684.05 96.22 54656.12 88888.00 2015-08-19 02:56:59.000 231 12684.10 96.20 54656.10 88888.00 2015-08-19 02:56:59.125 231 12684.05 96.22 54656.12 88888.00 2015-08-19 02:56:59.250 231 12684.00 96.20 54656.12 88888.00 2015-08-19 02:56:59.375 231 12684.08 96.20 54656.15 88888.00 2015-08-19 02:56:59.500 231 12684.10 96.22 54656.15 88888.00 2015-08-19 02:56:59.625 231 12684.12 96.25 54656.18 88888.00 2015-08-19 02:56:59.750 231 12684.15 96.25 54656.18 88888.00 2015-08-19 02:56:59.875 231 12684.12 96.25 54656.15 88888.00 2015-08-19 02:57:00.000 231 12684.10 96.22 54656.15 88888.00 2015-08-19 02:57:00.125 231 12684.08 96.20 54656.18 88888.00 2015-08-19 02:57:00.250 231 12684.12 96.20 54656.18 88888.00 2015-08-19 02:57:00.375 231 12684.25 96.25 54656.20 88888.00 2015-08-19 02:57:00.500 231 12684.23 96.25 54656.20 88888.00 2015-08-19 02:57:00.625 231 12684.20 96.25 54656.20 88888.00 2015-08-19 02:57:00.750 231 12684.17 96.22 54656.22 88888.00 2015-08-19 02:57:00.875 231 12684.15 96.22 54656.22 88888.00 2015-08-19 02:57:01.000 231 12684.17 96.25 54656.25 88888.00 2015-08-19 02:57:01.125 231 12684.15 96.28 54656.28 88888.00 2015-08-19 02:57:01.250 231 12684.12 96.30 54656.30 88888.00 2015-08-19 02:57:01.375 231 12684.15 96.30 54656.28 88888.00 2015-08-19 02:57:01.500 231 12684.15 96.30 54656.30 88888.00 2015-08-19 02:57:01.625 231 12684.15 96.30 54656.28 88888.00 2015-08-19 02:57:01.750 231 12684.10 96.30 54656.30 88888.00 2015-08-19 02:57:01.875 231 12684.23 96.35 54656.30 88888.00 2015-08-19 02:57:02.000 231 12684.20 96.35 54656.28 88888.00 2015-08-19 02:57:02.125 231 12684.20 96.35 54656.30 88888.00 2015-08-19 02:57:02.250 231 12684.15 96.35 54656.30 88888.00 2015-08-19 02:57:02.375 231 12684.17 96.38 54656.30 88888.00 2015-08-19 02:57:02.500 231 12684.20 96.35 54656.32 88888.00 2015-08-19 02:57:02.625 231 12684.23 96.35 54656.32 88888.00 2015-08-19 02:57:02.750 231 12684.20 96.35 54656.32 88888.00 2015-08-19 02:57:02.875 231 12684.23 96.35 54656.32 88888.00 2015-08-19 02:57:03.000 231 12684.25 96.30 54656.32 88888.00 2015-08-19 02:57:03.125 231 12684.23 96.35 54656.35 88888.00 2015-08-19 02:57:03.250 231 12684.20 96.33 54656.35 88888.00 2015-08-19 02:57:03.375 231 12684.23 96.33 54656.38 88888.00 2015-08-19 02:57:03.500 231 12684.25 96.35 54656.38 88888.00 2015-08-19 02:57:03.625 231 12684.25 96.33 54656.35 88888.00 2015-08-19 02:57:03.750 231 12684.25 96.33 54656.38 88888.00 2015-08-19 02:57:03.875 231 12684.27 96.35 54656.40 88888.00 2015-08-19 02:57:04.000 231 12684.20 96.35 54656.38 88888.00 2015-08-19 02:57:04.125 231 12684.15 96.35 54656.40 88888.00 2015-08-19 02:57:04.250 231 12684.15 96.33 54656.43 88888.00 2015-08-19 02:57:04.375 231 12684.17 96.35 54656.43 88888.00 2015-08-19 02:57:04.500 231 12684.20 96.33 54656.40 88888.00 2015-08-19 02:57:04.625 231 12684.23 96.33 54656.43 88888.00 2015-08-19 02:57:04.750 231 12684.23 96.35 54656.40 88888.00 2015-08-19 02:57:04.875 231 12684.20 96.38 54656.43 88888.00 2015-08-19 02:57:05.000 231 12684.17 96.35 54656.43 88888.00 2015-08-19 02:57:05.125 231 12684.20 96.35 54656.45 88888.00 2015-08-19 02:57:05.250 231 12684.20 96.33 54656.45 88888.00 2015-08-19 02:57:05.375 231 12684.17 96.38 54656.47 88888.00 2015-08-19 02:57:05.500 231 12684.17 96.35 54656.47 88888.00 2015-08-19 02:57:05.625 231 12684.20 96.35 54656.47 88888.00 2015-08-19 02:57:05.750 231 12684.20 96.35 54656.47 88888.00 2015-08-19 02:57:05.875 231 12684.20 96.33 54656.50 88888.00 2015-08-19 02:57:06.000 231 12684.15 96.28 54656.47 88888.00 2015-08-19 02:57:06.125 231 12684.15 96.33 54656.50 88888.00 2015-08-19 02:57:06.250 231 12684.15 96.35 54656.53 88888.00 2015-08-19 02:57:06.375 231 12684.12 96.40 54656.53 88888.00 2015-08-19 02:57:06.500 231 12684.10 96.38 54656.50 88888.00 2015-08-19 02:57:06.625 231 12684.12 96.38 54656.53 88888.00 2015-08-19 02:57:06.750 231 12684.15 96.40 54656.57 88888.00 2015-08-19 02:57:06.875 231 12684.15 96.40 54656.57 88888.00 2015-08-19 02:57:07.000 231 12684.17 96.38 54656.55 88888.00 2015-08-19 02:57:07.125 231 12684.15 96.38 54656.60 88888.00 2015-08-19 02:57:07.250 231 12684.12 96.35 54656.60 88888.00 2015-08-19 02:57:07.375 231 12684.23 96.40 54656.60 88888.00 2015-08-19 02:57:07.500 231 12684.20 96.42 54656.60 88888.00 2015-08-19 02:57:07.625 231 12684.20 96.45 54656.60 88888.00 2015-08-19 02:57:07.750 231 12684.20 96.47 54656.65 88888.00 2015-08-19 02:57:07.875 231 12684.17 96.47 54656.65 88888.00 2015-08-19 02:57:08.000 231 12684.17 96.45 54656.60 88888.00 2015-08-19 02:57:08.125 231 12684.17 96.45 54656.65 88888.00 2015-08-19 02:57:08.250 231 12684.25 96.42 54656.65 88888.00 2015-08-19 02:57:08.375 231 12684.27 96.42 54656.65 88888.00 2015-08-19 02:57:08.500 231 12684.23 96.42 54656.68 88888.00 2015-08-19 02:57:08.625 231 12684.20 96.45 54656.68 88888.00 2015-08-19 02:57:08.750 231 12684.20 96.47 54656.70 88888.00 2015-08-19 02:57:08.875 231 12684.17 96.45 54656.70 88888.00 2015-08-19 02:57:09.000 231 12684.17 96.45 54656.68 88888.00 2015-08-19 02:57:09.125 231 12684.27 96.47 54656.72 88888.00 2015-08-19 02:57:09.250 231 12684.27 96.45 54656.75 88888.00 2015-08-19 02:57:09.375 231 12684.27 96.50 54656.75 88888.00 2015-08-19 02:57:09.500 231 12684.27 96.50 54656.75 88888.00 2015-08-19 02:57:09.625 231 12684.30 96.47 54656.72 88888.00 2015-08-19 02:57:09.750 231 12684.20 96.47 54656.72 88888.00 2015-08-19 02:57:09.875 231 12684.17 96.50 54656.75 88888.00 2015-08-19 02:57:10.000 231 12684.17 96.50 54656.78 88888.00 2015-08-19 02:57:10.125 231 12684.15 96.50 54656.78 88888.00 2015-08-19 02:57:10.250 231 12684.15 96.50 54656.80 88888.00 2015-08-19 02:57:10.375 231 12684.12 96.53 54656.80 88888.00 2015-08-19 02:57:10.500 231 12684.12 96.53 54656.80 88888.00 2015-08-19 02:57:10.625 231 12684.08 96.53 54656.78 88888.00 2015-08-19 02:57:10.750 231 12684.08 96.53 54656.80 88888.00 2015-08-19 02:57:10.875 231 12684.12 96.53 54656.80 88888.00 2015-08-19 02:57:11.000 231 12684.15 96.53 54656.82 88888.00 2015-08-19 02:57:11.125 231 12684.15 96.50 54656.82 88888.00 2015-08-19 02:57:11.250 231 12684.05 96.47 54656.82 88888.00 2015-08-19 02:57:11.375 231 12684.08 96.47 54656.82 88888.00 2015-08-19 02:57:11.500 231 12684.15 96.53 54656.82 88888.00 2015-08-19 02:57:11.625 231 12684.10 96.53 54656.85 88888.00 2015-08-19 02:57:11.750 231 12684.10 96.53 54656.85 88888.00 2015-08-19 02:57:11.875 231 12684.15 96.53 54656.85 88888.00 2015-08-19 02:57:12.000 231 12684.12 96.50 54656.82 88888.00 2015-08-19 02:57:12.125 231 12684.10 96.50 54656.85 88888.00 2015-08-19 02:57:12.250 231 12684.10 96.50 54656.88 88888.00 2015-08-19 02:57:12.375 231 12684.15 96.53 54656.90 88888.00 2015-08-19 02:57:12.500 231 12684.15 96.58 54656.88 88888.00 2015-08-19 02:57:12.625 231 12684.12 96.55 54656.90 88888.00 2015-08-19 02:57:12.750 231 12684.08 96.55 54656.90 88888.00 2015-08-19 02:57:12.875 231 12684.12 96.55 54656.93 88888.00 2015-08-19 02:57:13.000 231 12684.12 96.60 54656.95 88888.00 2015-08-19 02:57:13.125 231 12684.05 96.65 54656.97 88888.00 2015-08-19 02:57:13.250 231 12683.98 96.55 54656.97 88888.00 2015-08-19 02:57:13.375 231 12684.02 96.58 54656.95 88888.00 2015-08-19 02:57:13.500 231 12684.05 96.60 54656.97 88888.00 2015-08-19 02:57:13.625 231 12684.08 96.65 54656.97 88888.00 2015-08-19 02:57:13.750 231 12684.08 96.67 54656.95 88888.00 2015-08-19 02:57:13.875 231 12684.00 96.65 54656.97 88888.00 2015-08-19 02:57:14.000 231 12684.00 96.67 54657.00 88888.00 2015-08-19 02:57:14.125 231 12684.02 96.67 54657.00 88888.00 2015-08-19 02:57:14.250 231 12684.05 96.70 54657.00 88888.00 2015-08-19 02:57:14.375 231 12684.05 96.72 54657.00 88888.00 2015-08-19 02:57:14.500 231 12684.08 96.72 54657.05 88888.00 2015-08-19 02:57:14.625 231 12684.10 96.72 54657.05 88888.00 2015-08-19 02:57:14.750 231 12684.08 96.70 54657.03 88888.00 2015-08-19 02:57:14.875 231 12684.02 96.70 54657.05 88888.00 2015-08-19 02:57:15.000 231 12684.02 96.70 54657.05 88888.00 2015-08-19 02:57:15.125 231 12684.02 96.70 54657.05 88888.00 2015-08-19 02:57:15.250 231 12683.98 96.67 54657.07 88888.00 2015-08-19 02:57:15.375 231 12684.00 96.72 54657.07 88888.00 2015-08-19 02:57:15.500 231 12683.95 96.72 54657.07 88888.00 2015-08-19 02:57:15.625 231 12683.92 96.75 54657.07 88888.00 2015-08-19 02:57:15.750 231 12683.98 96.75 54657.10 88888.00 2015-08-19 02:57:15.875 231 12683.95 96.75 54657.12 88888.00 2015-08-19 02:57:16.000 231 12683.92 96.75 54657.07 88888.00 2015-08-19 02:57:16.125 231 12683.98 96.75 54657.12 88888.00 2015-08-19 02:57:16.250 231 12684.00 96.70 54657.12 88888.00 2015-08-19 02:57:16.375 231 12684.00 96.70 54657.12 88888.00 2015-08-19 02:57:16.500 231 12683.98 96.72 54657.12 88888.00 2015-08-19 02:57:16.625 231 12683.95 96.72 54657.10 88888.00 2015-08-19 02:57:16.750 231 12683.90 96.75 54657.12 88888.00 2015-08-19 02:57:16.875 231 12683.92 96.78 54657.15 88888.00 2015-08-19 02:57:17.000 231 12683.92 96.75 54657.12 88888.00 2015-08-19 02:57:17.125 231 12683.90 96.75 54657.15 88888.00 2015-08-19 02:57:17.250 231 12683.88 96.75 54657.12 88888.00 2015-08-19 02:57:17.375 231 12683.90 96.78 54657.15 88888.00 2015-08-19 02:57:17.500 231 12683.92 96.78 54657.20 88888.00 2015-08-19 02:57:17.625 231 12683.90 96.80 54657.20 88888.00 2015-08-19 02:57:17.750 231 12683.90 96.75 54657.18 88888.00 2015-08-19 02:57:17.875 231 12683.98 96.78 54657.20 88888.00 2015-08-19 02:57:18.000 231 12683.95 96.75 54657.20 88888.00 2015-08-19 02:57:18.125 231 12683.88 96.78 54657.20 88888.00 2015-08-19 02:57:18.250 231 12683.83 96.78 54657.22 88888.00 2015-08-19 02:57:18.375 231 12683.88 96.80 54657.25 88888.00 2015-08-19 02:57:18.500 231 12683.92 96.83 54657.28 88888.00 2015-08-19 02:57:18.625 231 12683.90 96.83 54657.28 88888.00 2015-08-19 02:57:18.750 231 12683.85 96.85 54657.28 88888.00 2015-08-19 02:57:18.875 231 12683.85 96.85 54657.28 88888.00 2015-08-19 02:57:19.000 231 12683.83 96.85 54657.28 88888.00 2015-08-19 02:57:19.125 231 12683.80 96.85 54657.28 88888.00 2015-08-19 02:57:19.250 231 12683.77 96.85 54657.30 88888.00 2015-08-19 02:57:19.375 231 12683.85 96.88 54657.30 88888.00 2015-08-19 02:57:19.500 231 12683.85 96.90 54657.32 88888.00 2015-08-19 02:57:19.625 231 12683.85 96.90 54657.32 88888.00 2015-08-19 02:57:19.750 231 12683.90 96.90 54657.32 88888.00 2015-08-19 02:57:19.875 231 12683.90 96.90 54657.30 88888.00 2015-08-19 02:57:20.000 231 12683.95 96.90 54657.32 88888.00 2015-08-19 02:57:20.125 231 12683.92 96.90 54657.32 88888.00 2015-08-19 02:57:20.250 231 12683.85 96.90 54657.35 88888.00 2015-08-19 02:57:20.375 231 12683.88 96.92 54657.35 88888.00 2015-08-19 02:57:20.500 231 12683.88 96.90 54657.38 88888.00 2015-08-19 02:57:20.625 231 12683.83 96.92 54657.38 88888.00 2015-08-19 02:57:20.750 231 12683.80 96.95 54657.38 88888.00 2015-08-19 02:57:20.875 231 12683.83 96.92 54657.38 88888.00 2015-08-19 02:57:21.000 231 12683.80 96.90 54657.38 88888.00 2015-08-19 02:57:21.125 231 12683.80 96.95 54657.40 88888.00 2015-08-19 02:57:21.250 231 12683.75 96.92 54657.43 88888.00 2015-08-19 02:57:21.375 231 12683.77 96.95 54657.40 88888.00 2015-08-19 02:57:21.500 231 12683.80 96.95 54657.43 88888.00 2015-08-19 02:57:21.625 231 12683.77 97.00 54657.43 88888.00 2015-08-19 02:57:21.750 231 12683.77 97.03 54657.45 88888.00 2015-08-19 02:57:21.875 231 12683.73 97.00 54657.45 88888.00 2015-08-19 02:57:22.000 231 12683.70 96.97 54657.43 88888.00 2015-08-19 02:57:22.125 231 12683.70 96.97 54657.45 88888.00 2015-08-19 02:57:22.250 231 12683.75 97.00 54657.45 88888.00 2015-08-19 02:57:22.375 231 12683.80 97.00 54657.47 88888.00 2015-08-19 02:57:22.500 231 12683.80 97.05 54657.47 88888.00 2015-08-19 02:57:22.625 231 12683.83 97.05 54657.47 88888.00 2015-08-19 02:57:22.750 231 12683.85 97.03 54657.47 88888.00 2015-08-19 02:57:22.875 231 12683.83 97.05 54657.47 88888.00 2015-08-19 02:57:23.000 231 12683.77 97.08 54657.45 88888.00 2015-08-19 02:57:23.125 231 12683.77 97.08 54657.47 88888.00 2015-08-19 02:57:23.250 231 12683.73 97.05 54657.50 88888.00 2015-08-19 02:57:23.375 231 12683.77 97.03 54657.53 88888.00 2015-08-19 02:57:23.500 231 12683.77 97.08 54657.50 88888.00 2015-08-19 02:57:23.625 231 12683.80 97.10 54657.50 88888.00 2015-08-19 02:57:23.750 231 12683.77 97.08 54657.53 88888.00 2015-08-19 02:57:23.875 231 12683.70 97.08 54657.50 88888.00 2015-08-19 02:57:24.000 231 12683.73 97.05 54657.50 88888.00 2015-08-19 02:57:24.125 231 12683.83 97.08 54657.50 88888.00 2015-08-19 02:57:24.250 231 12683.85 97.08 54657.55 88888.00 2015-08-19 02:57:24.375 231 12683.88 97.10 54657.57 88888.00 2015-08-19 02:57:24.500 231 12683.88 97.10 54657.60 88888.00 2015-08-19 02:57:24.625 231 12683.88 97.10 54657.60 88888.00 2015-08-19 02:57:24.750 231 12683.85 97.12 54657.60 88888.00 2015-08-19 02:57:24.875 231 12683.80 97.15 54657.60 88888.00 2015-08-19 02:57:25.000 231 12683.75 97.15 54657.62 88888.00 2015-08-19 02:57:25.125 231 12683.75 97.12 54657.65 88888.00 2015-08-19 02:57:25.250 231 12683.75 97.12 54657.65 88888.00 2015-08-19 02:57:25.375 231 12683.75 97.12 54657.65 88888.00 2015-08-19 02:57:25.500 231 12683.77 97.17 54657.68 88888.00 2015-08-19 02:57:25.625 231 12683.77 97.17 54657.70 88888.00 2015-08-19 02:57:25.750 231 12683.75 97.17 54657.68 88888.00 2015-08-19 02:57:25.875 231 12683.75 97.17 54657.68 88888.00 2015-08-19 02:57:26.000 231 12683.77 97.17 54657.68 88888.00 2015-08-19 02:57:26.125 231 12683.83 97.17 54657.70 88888.00 2015-08-19 02:57:26.250 231 12683.80 97.15 54657.68 88888.00 2015-08-19 02:57:26.375 231 12683.83 97.17 54657.68 88888.00 2015-08-19 02:57:26.500 231 12683.83 97.20 54657.68 88888.00 2015-08-19 02:57:26.625 231 12683.75 97.22 54657.68 88888.00 2015-08-19 02:57:26.750 231 12683.73 97.20 54657.70 88888.00 2015-08-19 02:57:26.875 231 12683.73 97.20 54657.70 88888.00 2015-08-19 02:57:27.000 231 12683.70 97.20 54657.70 88888.00 2015-08-19 02:57:27.125 231 12683.77 97.20 54657.72 88888.00 2015-08-19 02:57:27.250 231 12683.73 97.20 54657.75 88888.00 2015-08-19 02:57:27.375 231 12683.75 97.20 54657.75 88888.00 2015-08-19 02:57:27.500 231 12683.70 97.22 54657.75 88888.00 2015-08-19 02:57:27.625 231 12683.67 97.25 54657.78 88888.00 2015-08-19 02:57:27.750 231 12683.73 97.25 54657.78 88888.00 2015-08-19 02:57:27.875 231 12683.75 97.25 54657.80 88888.00 2015-08-19 02:57:28.000 231 12683.75 97.25 54657.78 88888.00 2015-08-19 02:57:28.125 231 12683.75 97.22 54657.78 88888.00 2015-08-19 02:57:28.250 231 12683.70 97.17 54657.82 88888.00 2015-08-19 02:57:28.375 231 12683.75 97.20 54657.80 88888.00 2015-08-19 02:57:28.500 231 12683.77 97.20 54657.80 88888.00 2015-08-19 02:57:28.625 231 12683.77 97.20 54657.80 88888.00 2015-08-19 02:57:28.750 231 12683.73 97.25 54657.82 88888.00 2015-08-19 02:57:28.875 231 12683.73 97.28 54657.80 88888.00 2015-08-19 02:57:29.000 231 12683.73 97.30 54657.82 88888.00 2015-08-19 02:57:29.125 231 12683.65 97.28 54657.82 88888.00 2015-08-19 02:57:29.250 231 12683.60 97.28 54657.85 88888.00 2015-08-19 02:57:29.375 231 12683.62 97.25 54657.85 88888.00 2015-08-19 02:57:29.500 231 12683.62 97.25 54657.85 88888.00 2015-08-19 02:57:29.625 231 12683.62 97.25 54657.85 88888.00 2015-08-19 02:57:29.750 231 12683.67 97.28 54657.85 88888.00 2015-08-19 02:57:29.875 231 12683.67 97.28 54657.85 88888.00 2015-08-19 02:57:30.000 231 12683.67 97.28 54657.85 88888.00 2015-08-19 02:57:30.125 231 12683.67 97.28 54657.90 88888.00 2015-08-19 02:57:30.250 231 12683.67 97.30 54657.93 88888.00 2015-08-19 02:57:30.375 231 12683.70 97.33 54657.93 88888.00 2015-08-19 02:57:30.500 231 12683.73 97.38 54657.90 88888.00 2015-08-19 02:57:30.625 231 12683.70 97.38 54657.93 88888.00 2015-08-19 02:57:30.750 231 12683.65 97.35 54657.95 88888.00 2015-08-19 02:57:30.875 231 12683.65 97.35 54657.95 88888.00 2015-08-19 02:57:31.000 231 12683.73 97.35 54657.93 88888.00 2015-08-19 02:57:31.125 231 12683.75 97.33 54657.95 88888.00 2015-08-19 02:57:31.250 231 12683.75 97.33 54657.95 88888.00 2015-08-19 02:57:31.375 231 12683.80 97.35 54657.95 88888.00 2015-08-19 02:57:31.500 231 12683.77 97.33 54657.95 88888.00 2015-08-19 02:57:31.625 231 12683.77 97.33 54657.97 88888.00 2015-08-19 02:57:31.750 231 12683.77 97.35 54658.00 88888.00 2015-08-19 02:57:31.875 231 12683.70 97.33 54658.03 88888.00 2015-08-19 02:57:32.000 231 12683.70 97.38 54658.00 88888.00 2015-08-19 02:57:32.125 231 12683.70 97.40 54658.00 88888.00 2015-08-19 02:57:32.250 231 12683.67 97.35 54658.03 88888.00 2015-08-19 02:57:32.375 231 12683.67 97.35 54658.00 88888.00 2015-08-19 02:57:32.500 231 12683.67 97.38 54658.03 88888.00 2015-08-19 02:57:32.625 231 12683.65 97.40 54658.05 88888.00 2015-08-19 02:57:32.750 231 12683.60 97.38 54658.05 88888.00 2015-08-19 02:57:32.875 231 12683.58 97.35 54658.05 88888.00 2015-08-19 02:57:33.000 231 12683.62 97.35 54658.05 88888.00 2015-08-19 02:57:33.125 231 12683.65 97.38 54658.05 88888.00 2015-08-19 02:57:33.250 231 12683.58 97.40 54658.05 88888.00 2015-08-19 02:57:33.375 231 12683.52 97.35 54658.05 88888.00 2015-08-19 02:57:33.500 231 12683.55 97.33 54658.05 88888.00 2015-08-19 02:57:33.625 231 12683.58 97.35 54658.10 88888.00 2015-08-19 02:57:33.750 231 12683.60 97.38 54658.07 88888.00 2015-08-19 02:57:33.875 231 12683.60 97.40 54658.10 88888.00 2015-08-19 02:57:34.000 231 12683.60 97.42 54658.07 88888.00 2015-08-19 02:57:34.125 231 12683.58 97.40 54658.12 88888.00 2015-08-19 02:57:34.250 231 12683.58 97.38 54658.15 88888.00 2015-08-19 02:57:34.375 231 12683.58 97.38 54658.12 88888.00 2015-08-19 02:57:34.500 231 12683.62 97.38 54658.10 88888.00 2015-08-19 02:57:34.625 231 12683.62 97.38 54658.10 88888.00 2015-08-19 02:57:34.750 231 12683.60 97.40 54658.12 88888.00 2015-08-19 02:57:34.875 231 12683.60 97.40 54658.12 88888.00 2015-08-19 02:57:35.000 231 12683.58 97.40 54658.15 88888.00 2015-08-19 02:57:35.125 231 12683.58 97.40 54658.18 88888.00 2015-08-19 02:57:35.250 231 12683.48 97.38 54658.20 88888.00 2015-08-19 02:57:35.375 231 12683.52 97.42 54658.20 88888.00 2015-08-19 02:57:35.500 231 12683.55 97.40 54658.20 88888.00 2015-08-19 02:57:35.625 231 12683.52 97.40 54658.18 88888.00 2015-08-19 02:57:35.750 231 12683.48 97.40 54658.20 88888.00 2015-08-19 02:57:35.875 231 12683.45 97.40 54658.25 88888.00 2015-08-19 02:57:36.000 231 12683.52 97.40 54658.22 88888.00 2015-08-19 02:57:36.125 231 12683.60 97.42 54658.22 88888.00 2015-08-19 02:57:36.250 231 12683.55 97.45 54658.25 88888.00 2015-08-19 02:57:36.375 231 12683.50 97.47 54658.25 88888.00 2015-08-19 02:57:36.500 231 12683.58 97.50 54658.28 88888.00 2015-08-19 02:57:36.625 231 12683.60 97.47 54658.25 88888.00 2015-08-19 02:57:36.750 231 12683.58 97.45 54658.25 88888.00 2015-08-19 02:57:36.875 231 12683.55 97.45 54658.28 88888.00 2015-08-19 02:57:37.000 231 12683.48 97.47 54658.30 88888.00 2015-08-19 02:57:37.125 231 12683.48 97.50 54658.32 88888.00 2015-08-19 02:57:37.250 231 12683.42 97.45 54658.30 88888.00 2015-08-19 02:57:37.375 231 12683.48 97.47 54658.30 88888.00 2015-08-19 02:57:37.500 231 12683.48 97.47 54658.32 88888.00 2015-08-19 02:57:37.625 231 12683.42 97.50 54658.35 88888.00 2015-08-19 02:57:37.750 231 12683.40 97.47 54658.35 88888.00 2015-08-19 02:57:37.875 231 12683.42 97.45 54658.38 88888.00 2015-08-19 02:57:38.000 231 12683.45 97.42 54658.35 88888.00 2015-08-19 02:57:38.125 231 12683.40 97.45 54658.35 88888.00 2015-08-19 02:57:38.250 231 12683.42 97.42 54658.35 88888.00 2015-08-19 02:57:38.375 231 12683.45 97.42 54658.35 88888.00 2015-08-19 02:57:38.500 231 12683.40 97.45 54658.40 88888.00 2015-08-19 02:57:38.625 231 12683.35 97.45 54658.40 88888.00 2015-08-19 02:57:38.750 231 12683.40 97.45 54658.40 88888.00 2015-08-19 02:57:38.875 231 12683.42 97.47 54658.43 88888.00 2015-08-19 02:57:39.000 231 12683.40 97.45 54658.38 88888.00 2015-08-19 02:57:39.125 231 12683.38 97.45 54658.40 88888.00 2015-08-19 02:57:39.250 231 12683.40 97.45 54658.40 88888.00 2015-08-19 02:57:39.375 231 12683.42 97.47 54658.43 88888.00 2015-08-19 02:57:39.500 231 12683.40 97.47 54658.40 88888.00 2015-08-19 02:57:39.625 231 12683.35 97.45 54658.40 88888.00 2015-08-19 02:57:39.750 231 12683.40 97.47 54658.40 88888.00 2015-08-19 02:57:39.875 231 12683.40 97.47 54658.43 88888.00 2015-08-19 02:57:40.000 231 12683.42 97.47 54658.43 88888.00 2015-08-19 02:57:40.125 231 12683.42 97.50 54658.47 88888.00 2015-08-19 02:57:40.250 231 12683.40 97.47 54658.45 88888.00 2015-08-19 02:57:40.375 231 12683.40 97.47 54658.47 88888.00 2015-08-19 02:57:40.500 231 12683.42 97.47 54658.47 88888.00 2015-08-19 02:57:40.625 231 12683.40 97.45 54658.45 88888.00 2015-08-19 02:57:40.750 231 12683.35 97.47 54658.45 88888.00 2015-08-19 02:57:40.875 231 12683.35 97.47 54658.47 88888.00 2015-08-19 02:57:41.000 231 12683.33 97.42 54658.45 88888.00 2015-08-19 02:57:41.125 231 12683.33 97.42 54658.47 88888.00 2015-08-19 02:57:41.250 231 12683.27 97.45 54658.50 88888.00 2015-08-19 02:57:41.375 231 12683.30 97.42 54658.50 88888.00 2015-08-19 02:57:41.500 231 12683.30 97.40 54658.47 88888.00 2015-08-19 02:57:41.625 231 12683.27 97.40 54658.53 88888.00 2015-08-19 02:57:41.750 231 12683.30 97.42 54658.53 88888.00 2015-08-19 02:57:41.875 231 12683.33 97.42 54658.53 88888.00 2015-08-19 02:57:42.000 231 12683.33 97.42 54658.53 88888.00 2015-08-19 02:57:42.125 231 12683.27 97.40 54658.55 88888.00 2015-08-19 02:57:42.250 231 12683.25 97.40 54658.57 88888.00 2015-08-19 02:57:42.375 231 12683.23 97.45 54658.55 88888.00 2015-08-19 02:57:42.500 231 12683.25 97.42 54658.57 88888.00 2015-08-19 02:57:42.625 231 12683.25 97.40 54658.60 88888.00 2015-08-19 02:57:42.750 231 12683.30 97.40 54658.57 88888.00 2015-08-19 02:57:42.875 231 12683.30 97.42 54658.62 88888.00 2015-08-19 02:57:43.000 231 12683.25 97.42 54658.62 88888.00 2015-08-19 02:57:43.125 231 12683.23 97.45 54658.65 88888.00 2015-08-19 02:57:43.250 231 12683.25 97.45 54658.65 88888.00 2015-08-19 02:57:43.375 231 12683.25 97.42 54658.65 88888.00 2015-08-19 02:57:43.500 231 12683.20 97.40 54658.65 88888.00 2015-08-19 02:57:43.625 231 12683.23 97.40 54658.65 88888.00 2015-08-19 02:57:43.750 231 12683.23 97.40 54658.68 88888.00 2015-08-19 02:57:43.875 231 12683.17 97.40 54658.68 88888.00 2015-08-19 02:57:44.000 231 12683.15 97.38 54658.70 88888.00 2015-08-19 02:57:44.125 231 12683.15 97.35 54658.70 88888.00 2015-08-19 02:57:44.250 231 12683.12 97.38 54658.75 88888.00 2015-08-19 02:57:44.375 231 12683.20 97.38 54658.78 88888.00 2015-08-19 02:57:44.500 231 12683.17 97.38 54658.75 88888.00 2015-08-19 02:57:44.625 231 12683.12 97.38 54658.80 88888.00 2015-08-19 02:57:44.750 231 12683.12 97.35 54658.78 88888.00 2015-08-19 02:57:44.875 231 12683.15 97.33 54658.75 88888.00 2015-08-19 02:57:45.000 231 12683.15 97.33 54658.72 88888.00 2015-08-19 02:57:45.125 231 12683.12 97.33 54658.75 88888.00 2015-08-19 02:57:45.250 231 12683.10 97.35 54658.78 88888.00 2015-08-19 02:57:45.375 231 12683.02 97.38 54658.80 88888.00 2015-08-19 02:57:45.500 231 12683.10 97.38 54658.78 88888.00 2015-08-19 02:57:45.625 231 12683.17 97.33 54658.78 88888.00 2015-08-19 02:57:45.750 231 12683.17 97.33 54658.80 88888.00 2015-08-19 02:57:45.875 231 12683.12 97.35 54658.82 88888.00 2015-08-19 02:57:46.000 231 12683.12 97.35 54658.82 88888.00 2015-08-19 02:57:46.125 231 12683.10 97.35 54658.85 88888.00 2015-08-19 02:57:46.250 231 12683.02 97.33 54658.85 88888.00 2015-08-19 02:57:46.375 231 12683.02 97.30 54658.85 88888.00 2015-08-19 02:57:46.500 231 12683.05 97.30 54658.82 88888.00 2015-08-19 02:57:46.625 231 12683.05 97.28 54658.85 88888.00 2015-08-19 02:57:46.750 231 12683.05 97.28 54658.85 88888.00 2015-08-19 02:57:46.875 231 12683.02 97.28 54658.85 88888.00 2015-08-19 02:57:47.000 231 12683.02 97.28 54658.82 88888.00 2015-08-19 02:57:47.125 231 12683.00 97.30 54658.88 88888.00 2015-08-19 02:57:47.250 231 12682.92 97.33 54658.88 88888.00 2015-08-19 02:57:47.375 231 12682.98 97.30 54658.88 88888.00 2015-08-19 02:57:47.500 231 12683.05 97.30 54658.85 88888.00 2015-08-19 02:57:47.625 231 12683.10 97.30 54658.85 88888.00 2015-08-19 02:57:47.750 231 12683.08 97.30 54658.90 88888.00 2015-08-19 02:57:47.875 231 12683.05 97.30 54658.88 88888.00 2015-08-19 02:57:48.000 231 12683.02 97.25 54658.88 88888.00 2015-08-19 02:57:48.125 231 12683.08 97.28 54658.88 88888.00 2015-08-19 02:57:48.250 231 12683.08 97.25 54658.90 88888.00 2015-08-19 02:57:48.375 231 12683.08 97.30 54658.93 88888.00 2015-08-19 02:57:48.500 231 12683.00 97.30 54658.97 88888.00 2015-08-19 02:57:48.625 231 12683.00 97.30 54658.97 88888.00 2015-08-19 02:57:48.750 231 12683.05 97.30 54659.00 88888.00 2015-08-19 02:57:48.875 231 12683.10 97.33 54658.97 88888.00 2015-08-19 02:57:49.000 231 12683.12 97.28 54658.95 88888.00 2015-08-19 02:57:49.125 231 12683.08 97.28 54658.97 88888.00 2015-08-19 02:57:49.250 231 12683.02 97.28 54659.00 88888.00 2015-08-19 02:57:49.375 231 12683.02 97.30 54659.03 88888.00 2015-08-19 02:57:49.500 231 12682.98 97.30 54659.05 88888.00 2015-08-19 02:57:49.625 231 12682.98 97.28 54659.05 88888.00 2015-08-19 02:57:49.750 231 12683.00 97.28 54659.05 88888.00 2015-08-19 02:57:49.875 231 12683.00 97.28 54659.05 88888.00 2015-08-19 02:57:50.000 231 12683.00 97.25 54659.05 88888.00 2015-08-19 02:57:50.125 231 12683.02 97.28 54659.07 88888.00 2015-08-19 02:57:50.250 231 12683.02 97.25 54659.05 88888.00 2015-08-19 02:57:50.375 231 12683.05 97.25 54659.07 88888.00 2015-08-19 02:57:50.500 231 12683.08 97.22 54659.10 88888.00 2015-08-19 02:57:50.625 231 12683.12 97.22 54659.05 88888.00 2015-08-19 02:57:50.750 231 12683.08 97.25 54659.05 88888.00 2015-08-19 02:57:50.875 231 12683.02 97.25 54659.07 88888.00 2015-08-19 02:57:51.000 231 12683.08 97.22 54659.05 88888.00 2015-08-19 02:57:51.125 231 12683.10 97.25 54659.10 88888.00 2015-08-19 02:57:51.250 231 12683.08 97.28 54659.12 88888.00 2015-08-19 02:57:51.375 231 12683.12 97.30 54659.10 88888.00 2015-08-19 02:57:51.500 231 12683.08 97.25 54659.07 88888.00 2015-08-19 02:57:51.625 231 12683.05 97.25 54659.12 88888.00 2015-08-19 02:57:51.750 231 12683.10 97.25 54659.12 88888.00 2015-08-19 02:57:51.875 231 12683.17 97.28 54659.12 88888.00 2015-08-19 02:57:52.000 231 12683.23 97.25 54659.12 88888.00 2015-08-19 02:57:52.125 231 12683.23 97.28 54659.15 88888.00 2015-08-19 02:57:52.250 231 12683.17 97.25 54659.15 88888.00 2015-08-19 02:57:52.375 231 12683.17 97.25 54659.12 88888.00 2015-08-19 02:57:52.500 231 12683.17 97.28 54659.12 88888.00 2015-08-19 02:57:52.625 231 12683.20 97.22 54659.15 88888.00 2015-08-19 02:57:52.750 231 12683.17 97.22 54659.15 88888.00 2015-08-19 02:57:52.875 231 12683.17 97.22 54659.15 88888.00 2015-08-19 02:57:53.000 231 12683.17 97.25 54659.15 88888.00 2015-08-19 02:57:53.125 231 12683.15 97.28 54659.18 88888.00 2015-08-19 02:57:53.250 231 12683.12 97.22 54659.20 88888.00 2015-08-19 02:57:53.375 231 12683.17 97.25 54659.20 88888.00 2015-08-19 02:57:53.500 231 12683.20 97.25 54659.22 88888.00 2015-08-19 02:57:53.625 231 12683.20 97.25 54659.22 88888.00 2015-08-19 02:57:53.750 231 12683.25 97.22 54659.20 88888.00 2015-08-19 02:57:53.875 231 12683.27 97.25 54659.20 88888.00 2015-08-19 02:57:54.000 231 12683.30 97.22 54659.20 88888.00 2015-08-19 02:57:54.125 231 12683.25 97.15 54659.20 88888.00 2015-08-19 02:57:54.250 231 12683.25 97.17 54659.22 88888.00 2015-08-19 02:57:54.375 231 12683.30 97.22 54659.22 88888.00 2015-08-19 02:57:54.500 231 12683.25 97.25 54659.22 88888.00 2015-08-19 02:57:54.625 231 12683.20 97.25 54659.22 88888.00 2015-08-19 02:57:54.750 231 12683.23 97.28 54659.25 88888.00 2015-08-19 02:57:54.875 231 12683.27 97.30 54659.25 88888.00 2015-08-19 02:57:55.000 231 12683.23 97.25 54659.25 88888.00 2015-08-19 02:57:55.125 231 12683.20 97.22 54659.28 88888.00 2015-08-19 02:57:55.250 231 12683.17 97.25 54659.30 88888.00 2015-08-19 02:57:55.375 231 12683.17 97.28 54659.30 88888.00 2015-08-19 02:57:55.500 231 12683.17 97.25 54659.30 88888.00 2015-08-19 02:57:55.625 231 12683.15 97.25 54659.30 88888.00 2015-08-19 02:57:55.750 231 12683.17 97.25 54659.32 88888.00 2015-08-19 02:57:55.875 231 12683.20 97.25 54659.32 88888.00 2015-08-19 02:57:56.000 231 12683.17 97.22 54659.32 88888.00 2015-08-19 02:57:56.125 231 12683.17 97.25 54659.35 88888.00 2015-08-19 02:57:56.250 231 12683.12 97.22 54659.38 88888.00 2015-08-19 02:57:56.375 231 12683.17 97.22 54659.35 88888.00 2015-08-19 02:57:56.500 231 12683.23 97.20 54659.32 88888.00 2015-08-19 02:57:56.625 231 12683.23 97.20 54659.32 88888.00 2015-08-19 02:57:56.750 231 12683.20 97.22 54659.35 88888.00 2015-08-19 02:57:56.875 231 12683.17 97.20 54659.40 88888.00 2015-08-19 02:57:57.000 231 12683.20 97.22 54659.40 88888.00 2015-08-19 02:57:57.125 231 12683.25 97.22 54659.40 88888.00 2015-08-19 02:57:57.250 231 12683.23 97.17 54659.43 88888.00 2015-08-19 02:57:57.375 231 12683.30 97.17 54659.43 88888.00 2015-08-19 02:57:57.500 231 12683.30 97.17 54659.40 88888.00 2015-08-19 02:57:57.625 231 12683.25 97.20 54659.40 88888.00 2015-08-19 02:57:57.750 231 12683.27 97.20 54659.43 88888.00 2015-08-19 02:57:57.875 231 12683.25 97.20 54659.43 88888.00 2015-08-19 02:57:58.000 231 12683.23 97.17 54659.43 88888.00 2015-08-19 02:57:58.125 231 12683.27 97.22 54659.43 88888.00 2015-08-19 02:57:58.250 231 12683.27 97.22 54659.43 88888.00 2015-08-19 02:57:58.375 231 12683.27 97.20 54659.38 88888.00 2015-08-19 02:57:58.500 231 12683.25 97.15 54659.38 88888.00 2015-08-19 02:57:58.625 231 12683.25 97.17 54659.40 88888.00 2015-08-19 02:57:58.750 231 12683.23 97.15 54659.40 88888.00 2015-08-19 02:57:58.875 231 12683.25 97.17 54659.43 88888.00 2015-08-19 02:57:59.000 231 12683.27 97.15 54659.40 88888.00 2015-08-19 02:57:59.125 231 12683.23 97.17 54659.43 88888.00 2015-08-19 02:57:59.250 231 12683.23 97.15 54659.43 88888.00 2015-08-19 02:57:59.375 231 12683.33 97.20 54659.43 88888.00 2015-08-19 02:57:59.500 231 12683.33 97.17 54659.43 88888.00 2015-08-19 02:57:59.625 231 12683.33 97.15 54659.45 88888.00 2015-08-19 02:57:59.750 231 12683.27 97.15 54659.47 88888.00 2015-08-19 02:57:59.875 231 12683.30 97.20 54659.47 88888.00 2015-08-19 02:58:00.000 231 12683.30 97.20 54659.47 88888.00 2015-08-19 02:58:00.125 231 12683.30 97.20 54659.50 88888.00 2015-08-19 02:58:00.250 231 12683.23 97.22 54659.53 88888.00 2015-08-19 02:58:00.375 231 12683.23 97.20 54659.50 88888.00 2015-08-19 02:58:00.500 231 12683.20 97.20 54659.53 88888.00 2015-08-19 02:58:00.625 231 12683.20 97.22 54659.53 88888.00 2015-08-19 02:58:00.750 231 12683.20 97.20 54659.53 88888.00 2015-08-19 02:58:00.875 231 12683.23 97.17 54659.55 88888.00 2015-08-19 02:58:01.000 231 12683.25 97.22 54659.55 88888.00 2015-08-19 02:58:01.125 231 12683.30 97.22 54659.55 88888.00 2015-08-19 02:58:01.250 231 12683.25 97.17 54659.55 88888.00 2015-08-19 02:58:01.375 231 12683.25 97.17 54659.53 88888.00 2015-08-19 02:58:01.500 231 12683.20 97.22 54659.55 88888.00 2015-08-19 02:58:01.625 231 12683.17 97.22 54659.57 88888.00 2015-08-19 02:58:01.750 231 12683.17 97.15 54659.57 88888.00 2015-08-19 02:58:01.875 231 12683.17 97.17 54659.57 88888.00 2015-08-19 02:58:02.000 231 12683.25 97.17 54659.60 88888.00 2015-08-19 02:58:02.125 231 12683.25 97.20 54659.60 88888.00 2015-08-19 02:58:02.250 231 12683.20 97.20 54659.57 88888.00 2015-08-19 02:58:02.375 231 12683.15 97.20 54659.60 88888.00 2015-08-19 02:58:02.500 231 12683.15 97.17 54659.62 88888.00 2015-08-19 02:58:02.625 231 12683.15 97.20 54659.65 88888.00 2015-08-19 02:58:02.750 231 12683.10 97.17 54659.62 88888.00 2015-08-19 02:58:02.875 231 12683.10 97.20 54659.62 88888.00 2015-08-19 02:58:03.000 231 12683.15 97.20 54659.62 88888.00 2015-08-19 02:58:03.125 231 12683.12 97.20 54659.62 88888.00 2015-08-19 02:58:03.250 231 12683.08 97.17 54659.65 88888.00 2015-08-19 02:58:03.375 231 12683.10 97.17 54659.65 88888.00 2015-08-19 02:58:03.500 231 12683.12 97.17 54659.65 88888.00 2015-08-19 02:58:03.625 231 12683.12 97.20 54659.65 88888.00 2015-08-19 02:58:03.750 231 12683.05 97.17 54659.68 88888.00 2015-08-19 02:58:03.875 231 12683.08 97.20 54659.65 88888.00 2015-08-19 02:58:04.000 231 12683.12 97.20 54659.68 88888.00 2015-08-19 02:58:04.125 231 12683.08 97.22 54659.70 88888.00 2015-08-19 02:58:04.250 231 12683.08 97.20 54659.70 88888.00 2015-08-19 02:58:04.375 231 12683.10 97.17 54659.70 88888.00 2015-08-19 02:58:04.500 231 12683.05 97.20 54659.68 88888.00 2015-08-19 02:58:04.625 231 12683.00 97.17 54659.70 88888.00 2015-08-19 02:58:04.750 231 12682.92 97.20 54659.70 88888.00 2015-08-19 02:58:04.875 231 12682.95 97.20 54659.70 88888.00 2015-08-19 02:58:05.000 231 12683.00 97.15 54659.72 88888.00 2015-08-19 02:58:05.125 231 12683.08 97.17 54659.78 88888.00 2015-08-19 02:58:05.250 231 12683.08 97.20 54659.75 88888.00 2015-08-19 02:58:05.375 231 12682.98 97.15 54659.75 88888.00 2015-08-19 02:58:05.500 231 12682.90 97.15 54659.75 88888.00 2015-08-19 02:58:05.625 231 12683.00 97.17 54659.75 88888.00 2015-08-19 02:58:05.750 231 12683.05 97.17 54659.75 88888.00 2015-08-19 02:58:05.875 231 12683.02 97.17 54659.78 88888.00 2015-08-19 02:58:06.000 231 12682.98 97.17 54659.80 88888.00 2015-08-19 02:58:06.125 231 12682.92 97.17 54659.82 88888.00 2015-08-19 02:58:06.250 231 12682.92 97.17 54659.82 88888.00 2015-08-19 02:58:06.375 231 12682.92 97.17 54659.85 88888.00 2015-08-19 02:58:06.500 231 12682.90 97.17 54659.85 88888.00 2015-08-19 02:58:06.625 231 12682.90 97.17 54659.82 88888.00 2015-08-19 02:58:06.750 231 12682.92 97.17 54659.85 88888.00 2015-08-19 02:58:06.875 231 12682.90 97.17 54659.85 88888.00 2015-08-19 02:58:07.000 231 12682.92 97.20 54659.85 88888.00 2015-08-19 02:58:07.125 231 12682.90 97.17 54659.85 88888.00 2015-08-19 02:58:07.250 231 12682.85 97.15 54659.88 88888.00 2015-08-19 02:58:07.375 231 12682.85 97.17 54659.85 88888.00 2015-08-19 02:58:07.500 231 12682.85 97.15 54659.88 88888.00 2015-08-19 02:58:07.625 231 12682.85 97.15 54659.88 88888.00 2015-08-19 02:58:07.750 231 12682.85 97.15 54659.90 88888.00 2015-08-19 02:58:07.875 231 12682.85 97.15 54659.90 88888.00 2015-08-19 02:58:08.000 231 12682.77 97.15 54659.88 88888.00 2015-08-19 02:58:08.125 231 12682.73 97.12 54659.90 88888.00 2015-08-19 02:58:08.250 231 12682.70 97.12 54659.93 88888.00 2015-08-19 02:58:08.375 231 12682.73 97.12 54659.93 88888.00 2015-08-19 02:58:08.500 231 12682.75 97.15 54659.95 88888.00 2015-08-19 02:58:08.625 231 12682.77 97.12 54659.95 88888.00 2015-08-19 02:58:08.750 231 12682.75 97.15 54659.95 88888.00 2015-08-19 02:58:08.875 231 12682.70 97.12 54659.97 88888.00 2015-08-19 02:58:09.000 231 12682.65 97.12 54659.95 88888.00 2015-08-19 02:58:09.125 231 12682.60 97.15 54659.97 88888.00 2015-08-19 02:58:09.250 231 12682.60 97.15 54660.00 88888.00 2015-08-19 02:58:09.375 231 12682.60 97.12 54660.00 88888.00 2015-08-19 02:58:09.500 231 12682.55 97.12 54660.00 88888.00 2015-08-19 02:58:09.625 231 12682.52 97.12 54660.00 88888.00 2015-08-19 02:58:09.750 231 12682.50 97.12 54660.00 88888.00 2015-08-19 02:58:09.875 231 12682.52 97.15 54660.03 88888.00 2015-08-19 02:58:10.000 231 12682.52 97.15 54660.03 88888.00 2015-08-19 02:58:10.125 231 12682.50 97.17 54660.05 88888.00 2015-08-19 02:58:10.250 231 12682.48 97.12 54660.05 88888.00 2015-08-19 02:58:10.375 231 12682.45 97.12 54660.00 88888.00 2015-08-19 02:58:10.500 231 12682.42 97.10 54660.00 88888.00 2015-08-19 02:58:10.625 231 12682.42 97.08 54660.03 88888.00 2015-08-19 02:58:10.750 231 12682.45 97.12 54660.05 88888.00 2015-08-19 02:58:10.875 231 12682.45 97.12 54660.05 88888.00 2015-08-19 02:58:11.000 231 12682.45 97.12 54660.05 88888.00 2015-08-19 02:58:11.125 231 12682.50 97.15 54660.03 88888.00 2015-08-19 02:58:11.250 231 12682.48 97.08 54660.05 88888.00 2015-08-19 02:58:11.375 231 12682.45 97.08 54660.03 88888.00 2015-08-19 02:58:11.500 231 12682.45 97.08 54660.05 88888.00 2015-08-19 02:58:11.625 231 12682.52 97.10 54660.05 88888.00 2015-08-19 02:58:11.750 231 12682.52 97.12 54660.05 88888.00 2015-08-19 02:58:11.875 231 12682.55 97.12 54660.07 88888.00 2015-08-19 02:58:12.000 231 12682.50 97.10 54660.07 88888.00 2015-08-19 02:58:12.125 231 12682.45 97.05 54660.07 88888.00 2015-08-19 02:58:12.250 231 12682.42 97.08 54660.12 88888.00 2015-08-19 02:58:12.375 231 12682.45 97.15 54660.10 88888.00 2015-08-19 02:58:12.500 231 12682.42 97.17 54660.15 88888.00 2015-08-19 02:58:12.625 231 12682.40 97.15 54660.12 88888.00 2015-08-19 02:58:12.750 231 12682.42 97.12 54660.12 88888.00 2015-08-19 02:58:12.875 231 12682.42 97.10 54660.12 88888.00 2015-08-19 02:58:13.000 231 12682.40 97.15 54660.12 88888.00 2015-08-19 02:58:13.125 231 12682.40 97.15 54660.18 88888.00 2015-08-19 02:58:13.250 231 12682.40 97.15 54660.18 88888.00 2015-08-19 02:58:13.375 231 12682.50 97.15 54660.20 88888.00 2015-08-19 02:58:13.500 231 12682.50 97.15 54660.20 88888.00 2015-08-19 02:58:13.625 231 12682.40 97.12 54660.18 88888.00 2015-08-19 02:58:13.750 231 12682.38 97.15 54660.18 88888.00 2015-08-19 02:58:13.875 231 12682.35 97.17 54660.18 88888.00 2015-08-19 02:58:14.000 231 12682.38 97.17 54660.18 88888.00 2015-08-19 02:58:14.125 231 12682.38 97.15 54660.18 88888.00 2015-08-19 02:58:14.250 231 12682.38 97.12 54660.20 88888.00 2015-08-19 02:58:14.375 231 12682.40 97.15 54660.20 88888.00 2015-08-19 02:58:14.500 231 12682.38 97.12 54660.22 88888.00 2015-08-19 02:58:14.625 231 12682.33 97.15 54660.22 88888.00 2015-08-19 02:58:14.750 231 12682.35 97.17 54660.22 88888.00 2015-08-19 02:58:14.875 231 12682.30 97.15 54660.18 88888.00 2015-08-19 02:58:15.000 231 12682.23 97.12 54660.18 88888.00 2015-08-19 02:58:15.125 231 12682.23 97.15 54660.25 88888.00 2015-08-19 02:58:15.250 231 12682.20 97.15 54660.25 88888.00 2015-08-19 02:58:15.375 231 12682.30 97.17 54660.25 88888.00 2015-08-19 02:58:15.500 231 12682.33 97.20 54660.28 88888.00 2015-08-19 02:58:15.625 231 12682.33 97.17 54660.28 88888.00 2015-08-19 02:58:15.750 231 12682.33 97.20 54660.25 88888.00 2015-08-19 02:58:15.875 231 12682.33 97.20 54660.28 88888.00 2015-08-19 02:58:16.000 231 12682.35 97.25 54660.30 88888.00 2015-08-19 02:58:16.125 231 12682.30 97.25 54660.28 88888.00 2015-08-19 02:58:16.250 231 12682.25 97.20 54660.30 88888.00 2015-08-19 02:58:16.375 231 12682.30 97.22 54660.25 88888.00 2015-08-19 02:58:16.500 231 12682.33 97.22 54660.28 88888.00 2015-08-19 02:58:16.625 231 12682.33 97.22 54660.25 88888.00 2015-08-19 02:58:16.750 231 12682.30 97.25 54660.25 88888.00 2015-08-19 02:58:16.875 231 12682.27 97.25 54660.28 88888.00 2015-08-19 02:58:17.000 231 12682.27 97.22 54660.28 88888.00 2015-08-19 02:58:17.125 231 12682.30 97.25 54660.30 88888.00 2015-08-19 02:58:17.250 231 12682.27 97.22 54660.32 88888.00 2015-08-19 02:58:17.375 231 12682.27 97.22 54660.30 88888.00 2015-08-19 02:58:17.500 231 12682.23 97.22 54660.30 88888.00 2015-08-19 02:58:17.625 231 12682.25 97.20 54660.30 88888.00 2015-08-19 02:58:17.750 231 12682.27 97.22 54660.32 88888.00 2015-08-19 02:58:17.875 231 12682.25 97.22 54660.32 88888.00 2015-08-19 02:58:18.000 231 12682.20 97.22 54660.35 88888.00 2015-08-19 02:58:18.125 231 12682.23 97.25 54660.35 88888.00 2015-08-19 02:58:18.250 231 12682.27 97.25 54660.38 88888.00 2015-08-19 02:58:18.375 231 12682.27 97.28 54660.38 88888.00 2015-08-19 02:58:18.500 231 12682.20 97.28 54660.38 88888.00 2015-08-19 02:58:18.625 231 12682.23 97.28 54660.40 88888.00 2015-08-19 02:58:18.750 231 12682.20 97.30 54660.38 88888.00 2015-08-19 02:58:18.875 231 12682.23 97.28 54660.38 88888.00 2015-08-19 02:58:19.000 231 12682.30 97.30 54660.38 88888.00 2015-08-19 02:58:19.125 231 12682.30 97.30 54660.40 88888.00 2015-08-19 02:58:19.250 231 12682.27 97.30 54660.45 88888.00 2015-08-19 02:58:19.375 231 12682.27 97.30 54660.45 88888.00 2015-08-19 02:58:19.500 231 12682.30 97.33 54660.45 88888.00 2015-08-19 02:58:19.625 231 12682.33 97.33 54660.43 88888.00 2015-08-19 02:58:19.750 231 12682.30 97.30 54660.43 88888.00 2015-08-19 02:58:19.875 231 12682.33 97.33 54660.40 88888.00 2015-08-19 02:58:20.000 231 12682.35 97.33 54660.45 88888.00 2015-08-19 02:58:20.125 231 12682.35 97.33 54660.45 88888.00 2015-08-19 02:58:20.250 231 12682.35 97.28 54660.47 88888.00 2015-08-19 02:58:20.375 231 12682.40 97.30 54660.45 88888.00 2015-08-19 02:58:20.500 231 12682.33 97.33 54660.45 88888.00 2015-08-19 02:58:20.625 231 12682.27 97.33 54660.45 88888.00 2015-08-19 02:58:20.750 231 12682.35 97.33 54660.47 88888.00 2015-08-19 02:58:20.875 231 12682.38 97.33 54660.47 88888.00 2015-08-19 02:58:21.000 231 12682.35 97.33 54660.45 88888.00 2015-08-19 02:58:21.125 231 12682.33 97.28 54660.43 88888.00 2015-08-19 02:58:21.250 231 12682.33 97.28 54660.45 88888.00 2015-08-19 02:58:21.375 231 12682.40 97.33 54660.45 88888.00 2015-08-19 02:58:21.500 231 12682.38 97.33 54660.47 88888.00 2015-08-19 02:58:21.625 231 12682.38 97.35 54660.47 88888.00 2015-08-19 02:58:21.750 231 12682.35 97.35 54660.50 88888.00 2015-08-19 02:58:21.875 231 12682.33 97.38 54660.50 88888.00 2015-08-19 02:58:22.000 231 12682.35 97.40 54660.53 88888.00 2015-08-19 02:58:22.125 231 12682.27 97.40 54660.50 88888.00 2015-08-19 02:58:22.250 231 12682.23 97.35 54660.50 88888.00 2015-08-19 02:58:22.375 231 12682.27 97.38 54660.50 88888.00 2015-08-19 02:58:22.500 231 12682.27 97.40 54660.50 88888.00 2015-08-19 02:58:22.625 231 12682.33 97.42 54660.47 88888.00 2015-08-19 02:58:22.750 231 12682.35 97.47 54660.50 88888.00 2015-08-19 02:58:22.875 231 12682.35 97.45 54660.50 88888.00 2015-08-19 02:58:23.000 231 12682.40 97.40 54660.53 88888.00 2015-08-19 02:58:23.125 231 12682.45 97.40 54660.55 88888.00 2015-08-19 02:58:23.250 231 12682.42 97.40 54660.55 88888.00 2015-08-19 02:58:23.375 231 12682.48 97.42 54660.55 88888.00 2015-08-19 02:58:23.500 231 12682.48 97.42 54660.55 88888.00 2015-08-19 02:58:23.625 231 12682.42 97.45 54660.55 88888.00 2015-08-19 02:58:23.750 231 12682.42 97.47 54660.57 88888.00 2015-08-19 02:58:23.875 231 12682.42 97.50 54660.57 88888.00 2015-08-19 02:58:24.000 231 12682.45 97.47 54660.57 88888.00 2015-08-19 02:58:24.125 231 12682.42 97.45 54660.55 88888.00 2015-08-19 02:58:24.250 231 12682.38 97.50 54660.60 88888.00 2015-08-19 02:58:24.375 231 12682.45 97.53 54660.57 88888.00 2015-08-19 02:58:24.500 231 12682.50 97.50 54660.57 88888.00 2015-08-19 02:58:24.625 231 12682.50 97.47 54660.57 88888.00 2015-08-19 02:58:24.750 231 12682.52 97.47 54660.57 88888.00 2015-08-19 02:58:24.875 231 12682.48 97.50 54660.57 88888.00 2015-08-19 02:58:25.000 231 12682.45 97.50 54660.60 88888.00 2015-08-19 02:58:25.125 231 12682.52 97.53 54660.62 88888.00 2015-08-19 02:58:25.250 231 12682.55 97.55 54660.62 88888.00 2015-08-19 02:58:25.375 231 12682.62 97.55 54660.62 88888.00 2015-08-19 02:58:25.500 231 12682.62 97.53 54660.62 88888.00 2015-08-19 02:58:25.625 231 12682.60 97.53 54660.62 88888.00 2015-08-19 02:58:25.750 231 12682.55 97.50 54660.62 88888.00 2015-08-19 02:58:25.875 231 12682.55 97.50 54660.62 88888.00 2015-08-19 02:58:26.000 231 12682.52 97.55 54660.62 88888.00 2015-08-19 02:58:26.125 231 12682.52 97.55 54660.65 88888.00 2015-08-19 02:58:26.250 231 12682.55 97.55 54660.65 88888.00 2015-08-19 02:58:26.375 231 12682.65 97.53 54660.65 88888.00 2015-08-19 02:58:26.500 231 12682.62 97.55 54660.62 88888.00 2015-08-19 02:58:26.625 231 12682.62 97.55 54660.62 88888.00 2015-08-19 02:58:26.750 231 12682.62 97.55 54660.65 88888.00 2015-08-19 02:58:26.875 231 12682.65 97.55 54660.65 88888.00 2015-08-19 02:58:27.000 231 12682.70 97.58 54660.65 88888.00 2015-08-19 02:58:27.125 231 12682.65 97.60 54660.65 88888.00 2015-08-19 02:58:27.250 231 12682.62 97.58 54660.62 88888.00 2015-08-19 02:58:27.375 231 12682.73 97.58 54660.65 88888.00 2015-08-19 02:58:27.500 231 12682.73 97.58 54660.65 88888.00 2015-08-19 02:58:27.625 231 12682.75 97.60 54660.65 88888.00 2015-08-19 02:58:27.750 231 12682.80 97.60 54660.68 88888.00 2015-08-19 02:58:27.875 231 12682.85 97.58 54660.68 88888.00 2015-08-19 02:58:28.000 231 12682.83 97.58 54660.68 88888.00 2015-08-19 02:58:28.125 231 12682.83 97.60 54660.65 88888.00 2015-08-19 02:58:28.250 231 12682.80 97.58 54660.68 88888.00 2015-08-19 02:58:28.375 231 12682.83 97.55 54660.68 88888.00 2015-08-19 02:58:28.500 231 12682.80 97.58 54660.68 88888.00 2015-08-19 02:58:28.625 231 12682.73 97.60 54660.68 88888.00 2015-08-19 02:58:28.750 231 12682.62 97.60 54660.68 88888.00 2015-08-19 02:58:28.875 231 12682.73 97.62 54660.68 88888.00 2015-08-19 02:58:29.000 231 12682.85 97.62 54660.68 88888.00 2015-08-19 02:58:29.125 231 12682.80 97.62 54660.70 88888.00 2015-08-19 02:58:29.250 231 12682.73 97.62 54660.75 88888.00 2015-08-19 02:58:29.375 231 12682.75 97.62 54660.72 88888.00 2015-08-19 02:58:29.500 231 12682.77 97.62 54660.70 88888.00 2015-08-19 02:58:29.625 231 12682.85 97.62 54660.70 88888.00 2015-08-19 02:58:29.750 231 12682.92 97.65 54660.70 88888.00 2015-08-19 02:58:29.875 231 12682.92 97.65 54660.70 88888.00 2015-08-19 02:58:30.000 231 12682.83 97.62 54660.70 88888.00 2015-08-19 02:58:30.125 231 12682.83 97.65 54660.72 88888.00 2015-08-19 02:58:30.250 231 12682.85 97.65 54660.75 88888.00 2015-08-19 02:58:30.375 231 12682.85 97.67 54660.75 88888.00 2015-08-19 02:58:30.500 231 12682.83 97.70 54660.78 88888.00 2015-08-19 02:58:30.625 231 12682.83 97.70 54660.78 88888.00 2015-08-19 02:58:30.750 231 12682.88 97.67 54660.78 88888.00 2015-08-19 02:58:30.875 231 12682.88 97.65 54660.78 88888.00 2015-08-19 02:58:31.000 231 12682.92 97.67 54660.75 88888.00 2015-08-19 02:58:31.125 231 12682.92 97.67 54660.80 88888.00 2015-08-19 02:58:31.250 231 12682.90 97.67 54660.78 88888.00 2015-08-19 02:58:31.375 231 12682.98 97.67 54660.80 88888.00 2015-08-19 02:58:31.500 231 12683.00 97.65 54660.80 88888.00 2015-08-19 02:58:31.625 231 12682.98 97.67 54660.80 88888.00 2015-08-19 02:58:31.750 231 12682.95 97.70 54660.80 88888.00 2015-08-19 02:58:31.875 231 12682.92 97.70 54660.80 88888.00 2015-08-19 02:58:32.000 231 12682.92 97.67 54660.80 88888.00 2015-08-19 02:58:32.125 231 12683.00 97.70 54660.82 88888.00 2015-08-19 02:58:32.250 231 12683.00 97.72 54660.82 88888.00 2015-08-19 02:58:32.375 231 12682.98 97.70 54660.82 88888.00 2015-08-19 02:58:32.500 231 12683.00 97.70 54660.80 88888.00 2015-08-19 02:58:32.625 231 12683.00 97.67 54660.80 88888.00 2015-08-19 02:58:32.750 231 12682.95 97.70 54660.82 88888.00 2015-08-19 02:58:32.875 231 12682.90 97.67 54660.85 88888.00 2015-08-19 02:58:33.000 231 12682.90 97.70 54660.85 88888.00 2015-08-19 02:58:33.125 231 12682.95 97.70 54660.85 88888.00 2015-08-19 02:58:33.250 231 12682.95 97.67 54660.88 88888.00 2015-08-19 02:58:33.375 231 12682.98 97.67 54660.85 88888.00 2015-08-19 02:58:33.500 231 12682.98 97.67 54660.85 88888.00 2015-08-19 02:58:33.625 231 12683.00 97.70 54660.85 88888.00 2015-08-19 02:58:33.750 231 12682.98 97.70 54660.88 88888.00 2015-08-19 02:58:33.875 231 12682.95 97.70 54660.90 88888.00 2015-08-19 02:58:34.000 231 12682.90 97.70 54660.88 88888.00 2015-08-19 02:58:34.125 231 12682.92 97.67 54660.85 88888.00 2015-08-19 02:58:34.250 231 12682.90 97.65 54660.88 88888.00 2015-08-19 02:58:34.375 231 12682.88 97.62 54660.90 88888.00 2015-08-19 02:58:34.500 231 12682.92 97.65 54660.90 88888.00 2015-08-19 02:58:34.625 231 12683.00 97.65 54660.93 88888.00 2015-08-19 02:58:34.750 231 12683.00 97.65 54660.90 88888.00 2015-08-19 02:58:34.875 231 12682.95 97.65 54660.93 88888.00 2015-08-19 02:58:35.000 231 12682.95 97.67 54660.95 88888.00 2015-08-19 02:58:35.125 231 12683.00 97.67 54660.95 88888.00 2015-08-19 02:58:35.250 231 12682.92 97.65 54660.95 88888.00 2015-08-19 02:58:35.375 231 12682.88 97.65 54660.95 88888.00 2015-08-19 02:58:35.500 231 12682.90 97.65 54660.95 88888.00 2015-08-19 02:58:35.625 231 12682.95 97.65 54660.95 88888.00 2015-08-19 02:58:35.750 231 12682.95 97.70 54660.95 88888.00 2015-08-19 02:58:35.875 231 12682.92 97.67 54660.95 88888.00 2015-08-19 02:58:36.000 231 12682.90 97.70 54660.95 88888.00 2015-08-19 02:58:36.125 231 12682.92 97.70 54660.95 88888.00 2015-08-19 02:58:36.250 231 12682.95 97.67 54660.95 88888.00 2015-08-19 02:58:36.375 231 12682.95 97.70 54660.97 88888.00 2015-08-19 02:58:36.500 231 12682.88 97.72 54660.97 88888.00 2015-08-19 02:58:36.625 231 12682.80 97.70 54661.00 88888.00 2015-08-19 02:58:36.750 231 12682.85 97.72 54661.00 88888.00 2015-08-19 02:58:36.875 231 12682.88 97.72 54661.00 88888.00 2015-08-19 02:58:37.000 231 12682.88 97.72 54661.00 88888.00 2015-08-19 02:58:37.125 231 12682.88 97.70 54661.03 88888.00 2015-08-19 02:58:37.250 231 12682.88 97.70 54661.00 88888.00 2015-08-19 02:58:37.375 231 12682.90 97.70 54661.00 88888.00 2015-08-19 02:58:37.500 231 12682.90 97.67 54661.03 88888.00 2015-08-19 02:58:37.625 231 12682.85 97.67 54661.05 88888.00 2015-08-19 02:58:37.750 231 12682.85 97.67 54661.07 88888.00 2015-08-19 02:58:37.875 231 12682.83 97.67 54661.10 88888.00 2015-08-19 02:58:38.000 231 12682.85 97.72 54661.07 88888.00 2015-08-19 02:58:38.125 231 12682.83 97.70 54661.07 88888.00 2015-08-19 02:58:38.250 231 12682.80 97.65 54661.07 88888.00 2015-08-19 02:58:38.375 231 12682.83 97.65 54661.10 88888.00 2015-08-19 02:58:38.500 231 12682.83 97.67 54661.10 88888.00 2015-08-19 02:58:38.625 231 12682.80 97.67 54661.10 88888.00 2015-08-19 02:58:38.750 231 12682.83 97.67 54661.12 88888.00 2015-08-19 02:58:38.875 231 12682.80 97.65 54661.12 88888.00 2015-08-19 02:58:39.000 231 12682.83 97.67 54661.15 88888.00 2015-08-19 02:58:39.125 231 12682.83 97.67 54661.15 88888.00 2015-08-19 02:58:39.250 231 12682.80 97.67 54661.15 88888.00 2015-08-19 02:58:39.375 231 12682.73 97.70 54661.18 88888.00 2015-08-19 02:58:39.500 231 12682.75 97.70 54661.20 88888.00 2015-08-19 02:58:39.625 231 12682.80 97.70 54661.22 88888.00 2015-08-19 02:58:39.750 231 12682.77 97.67 54661.20 88888.00 2015-08-19 02:58:39.875 231 12682.80 97.67 54661.18 88888.00 2015-08-19 02:58:40.000 231 12682.77 97.67 54661.18 88888.00 2015-08-19 02:58:40.125 231 12682.80 97.70 54661.22 88888.00 2015-08-19 02:58:40.250 231 12682.83 97.70 54661.20 88888.00 2015-08-19 02:58:40.375 231 12682.90 97.67 54661.20 88888.00 2015-08-19 02:58:40.500 231 12682.92 97.67 54661.18 88888.00 2015-08-19 02:58:40.625 231 12682.92 97.70 54661.20 88888.00 2015-08-19 02:58:40.750 231 12682.83 97.67 54661.20 88888.00 2015-08-19 02:58:40.875 231 12682.80 97.67 54661.20 88888.00 2015-08-19 02:58:41.000 231 12682.77 97.65 54661.20 88888.00 2015-08-19 02:58:41.125 231 12682.77 97.65 54661.20 88888.00 2015-08-19 02:58:41.250 231 12682.77 97.62 54661.22 88888.00 2015-08-19 02:58:41.375 231 12682.80 97.65 54661.22 88888.00 2015-08-19 02:58:41.500 231 12682.80 97.67 54661.20 88888.00 2015-08-19 02:58:41.625 231 12682.80 97.67 54661.20 88888.00 2015-08-19 02:58:41.750 231 12682.80 97.67 54661.22 88888.00 2015-08-19 02:58:41.875 231 12682.85 97.67 54661.22 88888.00 2015-08-19 02:58:42.000 231 12682.83 97.67 54661.22 88888.00 2015-08-19 02:58:42.125 231 12682.80 97.67 54661.22 88888.00 2015-08-19 02:58:42.250 231 12682.80 97.67 54661.22 88888.00 2015-08-19 02:58:42.375 231 12682.83 97.70 54661.25 88888.00 2015-08-19 02:58:42.500 231 12682.80 97.72 54661.30 88888.00 2015-08-19 02:58:42.625 231 12682.77 97.72 54661.32 88888.00 2015-08-19 02:58:42.750 231 12682.75 97.72 54661.32 88888.00 2015-08-19 02:58:42.875 231 12682.77 97.70 54661.30 88888.00 2015-08-19 02:58:43.000 231 12682.85 97.70 54661.30 88888.00 2015-08-19 02:58:43.125 231 12682.85 97.72 54661.32 88888.00 2015-08-19 02:58:43.250 231 12682.77 97.67 54661.32 88888.00 2015-08-19 02:58:43.375 231 12682.80 97.65 54661.35 88888.00 2015-08-19 02:58:43.500 231 12682.83 97.70 54661.38 88888.00 2015-08-19 02:58:43.625 231 12682.80 97.67 54661.35 88888.00 2015-08-19 02:58:43.750 231 12682.83 97.67 54661.38 88888.00 2015-08-19 02:58:43.875 231 12682.80 97.67 54661.38 88888.00 2015-08-19 02:58:44.000 231 12682.83 97.67 54661.38 88888.00 2015-08-19 02:58:44.125 231 12682.88 97.67 54661.38 88888.00 2015-08-19 02:58:44.250 231 12682.83 97.67 54661.40 88888.00 2015-08-19 02:58:44.375 231 12682.83 97.67 54661.38 88888.00 2015-08-19 02:58:44.500 231 12682.75 97.65 54661.38 88888.00 2015-08-19 02:58:44.625 231 12682.73 97.65 54661.35 88888.00 2015-08-19 02:58:44.750 231 12682.73 97.65 54661.38 88888.00 2015-08-19 02:58:44.875 231 12682.62 97.65 54661.38 88888.00 2015-08-19 02:58:45.000 231 12682.62 97.67 54661.38 88888.00 2015-08-19 02:58:45.125 231 12682.73 97.70 54661.43 88888.00 2015-08-19 02:58:45.250 231 12682.73 97.67 54661.45 88888.00 2015-08-19 02:58:45.375 231 12682.77 97.70 54661.47 88888.00 2015-08-19 02:58:45.500 231 12682.77 97.72 54661.50 88888.00 2015-08-19 02:58:45.625 231 12682.73 97.70 54661.47 88888.00 2015-08-19 02:58:45.750 231 12682.70 97.67 54661.50 88888.00 2015-08-19 02:58:45.875 231 12682.70 97.67 54661.50 88888.00 2015-08-19 02:58:46.000 231 12682.65 97.67 54661.47 88888.00 2015-08-19 02:58:46.125 231 12682.67 97.67 54661.50 88888.00 2015-08-19 02:58:46.250 231 12682.62 97.65 54661.47 88888.00 2015-08-19 02:58:46.375 231 12682.65 97.65 54661.45 88888.00 2015-08-19 02:58:46.500 231 12682.62 97.62 54661.47 88888.00 2015-08-19 02:58:46.625 231 12682.58 97.62 54661.47 88888.00 2015-08-19 02:58:46.750 231 12682.62 97.65 54661.50 88888.00 2015-08-19 02:58:46.875 231 12682.70 97.65 54661.50 88888.00 2015-08-19 02:58:47.000 231 12682.73 97.65 54661.50 88888.00 2015-08-19 02:58:47.125 231 12682.73 97.62 54661.50 88888.00 2015-08-19 02:58:47.250 231 12682.67 97.60 54661.50 88888.00 2015-08-19 02:58:47.375 231 12682.75 97.62 54661.50 88888.00 2015-08-19 02:58:47.500 231 12682.77 97.65 54661.50 88888.00 2015-08-19 02:58:47.625 231 12682.77 97.65 54661.50 88888.00 2015-08-19 02:58:47.750 231 12682.77 97.62 54661.47 88888.00 2015-08-19 02:58:47.875 231 12682.77 97.65 54661.53 88888.00 2015-08-19 02:58:48.000 231 12682.80 97.65 54661.53 88888.00 2015-08-19 02:58:48.125 231 12682.73 97.67 54661.53 88888.00 2015-08-19 02:58:48.250 231 12682.73 97.67 54661.55 88888.00 2015-08-19 02:58:48.375 231 12682.77 97.67 54661.55 88888.00 2015-08-19 02:58:48.500 231 12682.83 97.65 54661.55 88888.00 2015-08-19 02:58:48.625 231 12682.88 97.62 54661.57 88888.00 2015-08-19 02:58:48.750 231 12682.85 97.67 54661.57 88888.00 2015-08-19 02:58:48.875 231 12682.73 97.62 54661.60 88888.00 2015-08-19 02:58:49.000 231 12682.67 97.62 54661.60 88888.00 2015-08-19 02:58:49.125 231 12682.70 97.62 54661.62 88888.00 2015-08-19 02:58:49.250 231 12682.67 97.62 54661.60 88888.00 2015-08-19 02:58:49.375 231 12682.70 97.67 54661.60 88888.00 2015-08-19 02:58:49.500 231 12682.70 97.67 54661.60 88888.00 2015-08-19 02:58:49.625 231 12682.62 97.62 54661.62 88888.00 2015-08-19 02:58:49.750 231 12682.65 97.65 54661.60 88888.00 2015-08-19 02:58:49.875 231 12682.67 97.62 54661.60 88888.00 2015-08-19 02:58:50.000 231 12682.67 97.62 54661.62 88888.00 2015-08-19 02:58:50.125 231 12682.70 97.65 54661.62 88888.00 2015-08-19 02:58:50.250 231 12682.73 97.65 54661.65 88888.00 2015-08-19 02:58:50.375 231 12682.60 97.62 54661.62 88888.00 2015-08-19 02:58:50.500 231 12682.58 97.60 54661.65 88888.00 2015-08-19 02:58:50.625 231 12682.65 97.62 54661.68 88888.00 2015-08-19 02:58:50.750 231 12682.75 97.67 54661.68 88888.00 2015-08-19 02:58:50.875 231 12682.67 97.67 54661.68 88888.00 2015-08-19 02:58:51.000 231 12682.65 97.62 54661.65 88888.00 2015-08-19 02:58:51.125 231 12682.58 97.62 54661.65 88888.00 2015-08-19 02:58:51.250 231 12682.50 97.62 54661.70 88888.00 2015-08-19 02:58:51.375 231 12682.52 97.67 54661.68 88888.00 2015-08-19 02:58:51.500 231 12682.52 97.67 54661.68 88888.00 2015-08-19 02:58:51.625 231 12682.48 97.67 54661.68 88888.00 2015-08-19 02:58:51.750 231 12682.50 97.70 54661.68 88888.00 2015-08-19 02:58:51.875 231 12682.58 97.67 54661.70 88888.00 2015-08-19 02:58:52.000 231 12682.55 97.62 54661.72 88888.00 2015-08-19 02:58:52.125 231 12682.52 97.67 54661.75 88888.00 2015-08-19 02:58:52.250 231 12682.52 97.65 54661.78 88888.00 2015-08-19 02:58:52.375 231 12682.58 97.62 54661.75 88888.00 2015-08-19 02:58:52.500 231 12682.58 97.62 54661.78 88888.00 2015-08-19 02:58:52.625 231 12682.55 97.60 54661.78 88888.00 2015-08-19 02:58:52.750 231 12682.52 97.60 54661.75 88888.00 2015-08-19 02:58:52.875 231 12682.48 97.60 54661.75 88888.00 2015-08-19 02:58:53.000 231 12682.48 97.60 54661.78 88888.00 2015-08-19 02:58:53.125 231 12682.48 97.60 54661.78 88888.00 2015-08-19 02:58:53.250 231 12682.45 97.58 54661.82 88888.00 2015-08-19 02:58:53.375 231 12682.50 97.58 54661.80 88888.00 2015-08-19 02:58:53.500 231 12682.45 97.60 54661.80 88888.00 2015-08-19 02:58:53.625 231 12682.42 97.58 54661.80 88888.00 2015-08-19 02:58:53.750 231 12682.40 97.62 54661.80 88888.00 2015-08-19 02:58:53.875 231 12682.40 97.60 54661.82 88888.00 2015-08-19 02:58:54.000 231 12682.42 97.58 54661.82 88888.00 2015-08-19 02:58:54.125 231 12682.40 97.55 54661.85 88888.00 2015-08-19 02:58:54.250 231 12682.38 97.60 54661.88 88888.00 2015-08-19 02:58:54.375 231 12682.40 97.62 54661.90 88888.00 2015-08-19 02:58:54.500 231 12682.38 97.62 54661.90 88888.00 2015-08-19 02:58:54.625 231 12682.35 97.62 54661.85 88888.00 2015-08-19 02:58:54.750 231 12682.35 97.60 54661.85 88888.00 2015-08-19 02:58:54.875 231 12682.40 97.62 54661.90 88888.00 2015-08-19 02:58:55.000 231 12682.40 97.60 54661.90 88888.00 2015-08-19 02:58:55.125 231 12682.40 97.60 54661.97 88888.00 2015-08-19 02:58:55.250 231 12682.38 97.58 54661.97 88888.00 2015-08-19 02:58:55.375 231 12682.40 97.60 54661.95 88888.00 2015-08-19 02:58:55.500 231 12682.35 97.60 54661.95 88888.00 2015-08-19 02:58:55.625 231 12682.35 97.62 54661.95 88888.00 2015-08-19 02:58:55.750 231 12682.38 97.60 54661.93 88888.00 2015-08-19 02:58:55.875 231 12682.35 97.58 54661.95 88888.00 2015-08-19 02:58:56.000 231 12682.35 97.58 54661.95 88888.00 2015-08-19 02:58:56.125 231 12682.38 97.60 54661.95 88888.00 2015-08-19 02:58:56.250 231 12682.30 97.58 54662.00 88888.00 2015-08-19 02:58:56.375 231 12682.33 97.58 54661.97 88888.00 2015-08-19 02:58:56.500 231 12682.35 97.60 54661.97 88888.00 2015-08-19 02:58:56.625 231 12682.38 97.62 54661.97 88888.00 2015-08-19 02:58:56.750 231 12682.40 97.62 54661.97 88888.00 2015-08-19 02:58:56.875 231 12682.33 97.62 54662.00 88888.00 2015-08-19 02:58:57.000 231 12682.20 97.58 54662.00 88888.00 2015-08-19 02:58:57.125 231 12682.20 97.58 54662.03 88888.00 2015-08-19 02:58:57.250 231 12682.23 97.55 54662.05 88888.00 2015-08-19 02:58:57.375 231 12682.33 97.58 54662.03 88888.00 2015-08-19 02:58:57.500 231 12682.33 97.60 54662.05 88888.00 2015-08-19 02:58:57.625 231 12682.33 97.60 54662.05 88888.00 2015-08-19 02:58:57.750 231 12682.27 97.60 54662.05 88888.00 2015-08-19 02:58:57.875 231 12682.30 97.58 54662.07 88888.00 2015-08-19 02:58:58.000 231 12682.30 97.60 54662.07 88888.00 2015-08-19 02:58:58.125 231 12682.25 97.58 54662.05 88888.00 2015-08-19 02:58:58.250 231 12682.23 97.55 54662.05 88888.00 2015-08-19 02:58:58.375 231 12682.23 97.55 54662.07 88888.00 2015-08-19 02:58:58.500 231 12682.17 97.55 54662.07 88888.00 2015-08-19 02:58:58.625 231 12682.15 97.55 54662.07 88888.00 2015-08-19 02:58:58.750 231 12682.15 97.53 54662.07 88888.00 2015-08-19 02:58:58.875 231 12682.15 97.53 54662.10 88888.00 2015-08-19 02:58:59.000 231 12682.12 97.55 54662.07 88888.00 2015-08-19 02:58:59.125 231 12682.15 97.58 54662.10 88888.00 2015-08-19 02:58:59.250 231 12682.12 97.55 54662.10 88888.00 2015-08-19 02:58:59.375 231 12682.17 97.58 54662.10 88888.00 2015-08-19 02:58:59.500 231 12682.15 97.60 54662.12 88888.00 2015-08-19 02:58:59.625 231 12682.10 97.60 54662.12 88888.00 2015-08-19 02:58:59.750 231 12682.10 97.58 54662.12 88888.00 2015-08-19 02:58:59.875 231 12682.10 97.60 54662.15 88888.00 2015-08-19 02:59:00.000 231 12682.08 97.60 54662.15 88888.00 2015-08-19 02:59:00.125 231 12682.12 97.60 54662.12 88888.00 2015-08-19 02:59:00.250 231 12682.08 97.58 54662.15 88888.00 2015-08-19 02:59:00.375 231 12682.08 97.60 54662.18 88888.00 2015-08-19 02:59:00.500 231 12682.05 97.60 54662.18 88888.00 2015-08-19 02:59:00.625 231 12682.08 97.60 54662.18 88888.00 2015-08-19 02:59:00.750 231 12682.08 97.60 54662.20 88888.00 2015-08-19 02:59:00.875 231 12682.10 97.62 54662.22 88888.00 2015-08-19 02:59:01.000 231 12682.05 97.60 54662.22 88888.00 2015-08-19 02:59:01.125 231 12682.05 97.58 54662.22 88888.00 2015-08-19 02:59:01.250 231 12682.10 97.60 54662.25 88888.00 2015-08-19 02:59:01.375 231 12682.17 97.62 54662.25 88888.00 2015-08-19 02:59:01.500 231 12682.08 97.60 54662.25 88888.00 2015-08-19 02:59:01.625 231 12682.02 97.58 54662.22 88888.00 2015-08-19 02:59:01.750 231 12682.00 97.55 54662.22 88888.00 2015-08-19 02:59:01.875 231 12682.05 97.55 54662.25 88888.00 2015-08-19 02:59:02.000 231 12682.08 97.55 54662.25 88888.00 2015-08-19 02:59:02.125 231 12682.10 97.58 54662.25 88888.00 2015-08-19 02:59:02.250 231 12682.02 97.55 54662.22 88888.00 2015-08-19 02:59:02.375 231 12682.02 97.58 54662.22 88888.00 2015-08-19 02:59:02.500 231 12682.00 97.55 54662.28 88888.00 2015-08-19 02:59:02.625 231 12681.98 97.58 54662.28 88888.00 2015-08-19 02:59:02.750 231 12682.00 97.58 54662.28 88888.00 2015-08-19 02:59:02.875 231 12682.02 97.58 54662.28 88888.00 2015-08-19 02:59:03.000 231 12682.00 97.60 54662.28 88888.00 2015-08-19 02:59:03.125 231 12681.95 97.60 54662.28 88888.00 2015-08-19 02:59:03.250 231 12681.95 97.58 54662.30 88888.00 2015-08-19 02:59:03.375 231 12682.00 97.55 54662.30 88888.00 2015-08-19 02:59:03.500 231 12682.00 97.53 54662.32 88888.00 2015-08-19 02:59:03.625 231 12681.92 97.53 54662.32 88888.00 2015-08-19 02:59:03.750 231 12681.88 97.53 54662.32 88888.00 2015-08-19 02:59:03.875 231 12681.88 97.55 54662.32 88888.00 2015-08-19 02:59:04.000 231 12681.90 97.55 54662.30 88888.00 2015-08-19 02:59:04.125 231 12681.95 97.53 54662.32 88888.00 2015-08-19 02:59:04.250 231 12681.85 97.50 54662.35 88888.00 2015-08-19 02:59:04.375 231 12681.88 97.50 54662.38 88888.00 2015-08-19 02:59:04.500 231 12681.85 97.53 54662.38 88888.00 2015-08-19 02:59:04.625 231 12681.88 97.50 54662.38 88888.00 2015-08-19 02:59:04.750 231 12681.90 97.53 54662.38 88888.00 2015-08-19 02:59:04.875 231 12681.88 97.53 54662.35 88888.00 2015-08-19 02:59:05.000 231 12681.77 97.53 54662.35 88888.00 2015-08-19 02:59:05.125 231 12681.80 97.50 54662.38 88888.00 2015-08-19 02:59:05.250 231 12681.77 97.50 54662.38 88888.00 2015-08-19 02:59:05.375 231 12681.75 97.50 54662.38 88888.00 2015-08-19 02:59:05.500 231 12681.73 97.47 54662.38 88888.00 2015-08-19 02:59:05.625 231 12681.75 97.50 54662.40 88888.00 2015-08-19 02:59:05.750 231 12681.73 97.50 54662.40 88888.00 2015-08-19 02:59:05.875 231 12681.73 97.53 54662.43 88888.00 2015-08-19 02:59:06.000 231 12681.75 97.50 54662.43 88888.00 2015-08-19 02:59:06.125 231 12681.75 97.50 54662.45 88888.00 2015-08-19 02:59:06.250 231 12681.75 97.50 54662.45 88888.00 2015-08-19 02:59:06.375 231 12681.80 97.50 54662.45 88888.00 2015-08-19 02:59:06.500 231 12681.75 97.50 54662.47 88888.00 2015-08-19 02:59:06.625 231 12681.73 97.50 54662.47 88888.00 2015-08-19 02:59:06.750 231 12681.77 97.50 54662.53 88888.00 2015-08-19 02:59:06.875 231 12681.83 97.50 54662.53 88888.00 2015-08-19 02:59:07.000 231 12681.80 97.47 54662.50 88888.00 2015-08-19 02:59:07.125 231 12681.77 97.47 54662.53 88888.00 2015-08-19 02:59:07.250 231 12681.75 97.47 54662.53 88888.00 2015-08-19 02:59:07.375 231 12681.77 97.47 54662.50 88888.00 2015-08-19 02:59:07.500 231 12681.75 97.45 54662.47 88888.00 2015-08-19 02:59:07.625 231 12681.80 97.45 54662.50 88888.00 2015-08-19 02:59:07.750 231 12681.85 97.45 54662.53 88888.00 2015-08-19 02:59:07.875 231 12681.77 97.45 54662.55 88888.00 2015-08-19 02:59:08.000 231 12681.73 97.47 54662.53 88888.00 2015-08-19 02:59:08.125 231 12681.75 97.47 54662.55 88888.00 2015-08-19 02:59:08.250 231 12681.73 97.47 54662.60 88888.00 2015-08-19 02:59:08.375 231 12681.65 97.47 54662.57 88888.00 2015-08-19 02:59:08.500 231 12681.62 97.50 54662.60 88888.00 2015-08-19 02:59:08.625 231 12681.65 97.45 54662.60 88888.00 2015-08-19 02:59:08.750 231 12681.65 97.42 54662.57 88888.00 2015-08-19 02:59:08.875 231 12681.62 97.45 54662.62 88888.00 2015-08-19 02:59:09.000 231 12681.62 97.40 54662.60 88888.00 2015-08-19 02:59:09.125 231 12681.60 97.38 54662.60 88888.00 2015-08-19 02:59:09.250 231 12681.58 97.38 54662.60 88888.00 2015-08-19 02:59:09.375 231 12681.58 97.40 54662.60 88888.00 2015-08-19 02:59:09.500 231 12681.58 97.42 54662.62 88888.00 2015-08-19 02:59:09.625 231 12681.58 97.40 54662.65 88888.00 2015-08-19 02:59:09.750 231 12681.55 97.40 54662.65 88888.00 2015-08-19 02:59:09.875 231 12681.58 97.45 54662.65 88888.00 2015-08-19 02:59:10.000 231 12681.52 97.42 54662.65 88888.00 2015-08-19 02:59:10.125 231 12681.52 97.42 54662.68 88888.00 2015-08-19 02:59:10.250 231 12681.55 97.42 54662.68 88888.00 2015-08-19 02:59:10.375 231 12681.58 97.42 54662.68 88888.00 2015-08-19 02:59:10.500 231 12681.50 97.42 54662.68 88888.00 2015-08-19 02:59:10.625 231 12681.52 97.42 54662.68 88888.00 2015-08-19 02:59:10.750 231 12681.50 97.38 54662.68 88888.00 2015-08-19 02:59:10.875 231 12681.50 97.38 54662.68 88888.00 2015-08-19 02:59:11.000 231 12681.50 97.38 54662.68 88888.00 2015-08-19 02:59:11.125 231 12681.48 97.38 54662.70 88888.00 2015-08-19 02:59:11.250 231 12681.45 97.38 54662.68 88888.00 2015-08-19 02:59:11.375 231 12681.50 97.40 54662.70 88888.00 2015-08-19 02:59:11.500 231 12681.48 97.40 54662.70 88888.00 2015-08-19 02:59:11.625 231 12681.45 97.40 54662.70 88888.00 2015-08-19 02:59:11.750 231 12681.50 97.40 54662.75 88888.00 2015-08-19 02:59:11.875 231 12681.52 97.38 54662.75 88888.00 2015-08-19 02:59:12.000 231 12681.55 97.35 54662.72 88888.00 2015-08-19 02:59:12.125 231 12681.50 97.33 54662.75 88888.00 2015-08-19 02:59:12.250 231 12681.45 97.33 54662.78 88888.00 2015-08-19 02:59:12.375 231 12681.45 97.38 54662.80 88888.00 2015-08-19 02:59:12.500 231 12681.42 97.38 54662.82 88888.00 2015-08-19 02:59:12.625 231 12681.40 97.38 54662.85 88888.00 2015-08-19 02:59:12.750 231 12681.40 97.38 54662.80 88888.00 2015-08-19 02:59:12.875 231 12681.40 97.35 54662.85 88888.00 2015-08-19 02:59:13.000 231 12681.38 97.35 54662.80 88888.00 2015-08-19 02:59:13.125 231 12681.35 97.35 54662.85 88888.00 2015-08-19 02:59:13.250 231 12681.40 97.33 54662.88 88888.00 2015-08-19 02:59:13.375 231 12681.42 97.35 54662.85 88888.00 2015-08-19 02:59:13.500 231 12681.42 97.35 54662.85 88888.00 2015-08-19 02:59:13.625 231 12681.42 97.35 54662.85 88888.00 2015-08-19 02:59:13.750 231 12681.48 97.35 54662.85 88888.00 2015-08-19 02:59:13.875 231 12681.48 97.35 54662.85 88888.00 2015-08-19 02:59:14.000 231 12681.48 97.35 54662.88 88888.00 2015-08-19 02:59:14.125 231 12681.42 97.33 54662.90 88888.00 2015-08-19 02:59:14.250 231 12681.38 97.30 54662.90 88888.00 2015-08-19 02:59:14.375 231 12681.38 97.30 54662.93 88888.00 2015-08-19 02:59:14.500 231 12681.40 97.33 54662.93 88888.00 2015-08-19 02:59:14.625 231 12681.45 97.33 54662.90 88888.00 2015-08-19 02:59:14.750 231 12681.50 97.33 54662.90 88888.00 2015-08-19 02:59:14.875 231 12681.48 97.30 54662.88 88888.00 2015-08-19 02:59:15.000 231 12681.50 97.33 54662.90 88888.00 2015-08-19 02:59:15.125 231 12681.45 97.30 54662.93 88888.00 2015-08-19 02:59:15.250 231 12681.48 97.28 54662.93 88888.00 2015-08-19 02:59:15.375 231 12681.50 97.30 54662.93 88888.00 2015-08-19 02:59:15.500 231 12681.45 97.28 54662.93 88888.00 2015-08-19 02:59:15.625 231 12681.50 97.28 54662.93 88888.00 2015-08-19 02:59:15.750 231 12681.52 97.30 54662.95 88888.00 2015-08-19 02:59:15.875 231 12681.55 97.33 54663.00 88888.00 2015-08-19 02:59:16.000 231 12681.52 97.30 54662.97 88888.00 2015-08-19 02:59:16.125 231 12681.48 97.30 54663.00 88888.00 2015-08-19 02:59:16.250 231 12681.42 97.30 54663.00 88888.00 2015-08-19 02:59:16.375 231 12681.50 97.30 54662.97 88888.00 2015-08-19 02:59:16.500 231 12681.48 97.33 54662.97 88888.00 2015-08-19 02:59:16.625 231 12681.48 97.28 54662.97 88888.00 2015-08-19 02:59:16.750 231 12681.48 97.30 54663.00 88888.00 2015-08-19 02:59:16.875 231 12681.45 97.28 54663.00 88888.00 2015-08-19 02:59:17.000 231 12681.45 97.28 54662.97 88888.00 2015-08-19 02:59:17.125 231 12681.42 97.28 54663.00 88888.00 2015-08-19 02:59:17.250 231 12681.45 97.28 54663.03 88888.00 2015-08-19 02:59:17.375 231 12681.50 97.28 54663.03 88888.00 2015-08-19 02:59:17.500 231 12681.48 97.30 54663.00 88888.00 2015-08-19 02:59:17.625 231 12681.42 97.30 54663.03 88888.00 2015-08-19 02:59:17.750 231 12681.45 97.28 54663.03 88888.00 2015-08-19 02:59:17.875 231 12681.48 97.30 54663.03 88888.00 2015-08-19 02:59:18.000 231 12681.45 97.30 54663.03 88888.00 2015-08-19 02:59:18.125 231 12681.45 97.28 54663.03 88888.00 2015-08-19 02:59:18.250 231 12681.45 97.30 54663.05 88888.00 2015-08-19 02:59:18.375 231 12681.45 97.33 54663.07 88888.00 2015-08-19 02:59:18.500 231 12681.48 97.33 54663.05 88888.00 2015-08-19 02:59:18.625 231 12681.50 97.33 54663.07 88888.00 2015-08-19 02:59:18.750 231 12681.48 97.30 54663.10 88888.00 2015-08-19 02:59:18.875 231 12681.45 97.30 54663.10 88888.00 2015-08-19 02:59:19.000 231 12681.50 97.30 54663.07 88888.00 2015-08-19 02:59:19.125 231 12681.50 97.33 54663.07 88888.00 2015-08-19 02:59:19.250 231 12681.42 97.30 54663.10 88888.00 2015-08-19 02:59:19.375 231 12681.48 97.35 54663.12 88888.00 2015-08-19 02:59:19.500 231 12681.50 97.33 54663.12 88888.00 2015-08-19 02:59:19.625 231 12681.50 97.30 54663.10 88888.00 2015-08-19 02:59:19.750 231 12681.45 97.28 54663.07 88888.00 2015-08-19 02:59:19.875 231 12681.45 97.30 54663.07 88888.00 2015-08-19 02:59:20.000 231 12681.45 97.33 54663.10 88888.00 2015-08-19 02:59:20.125 231 12681.48 97.35 54663.15 88888.00 2015-08-19 02:59:20.250 231 12681.52 97.30 54663.15 88888.00 2015-08-19 02:59:20.375 231 12681.55 97.33 54663.12 88888.00 2015-08-19 02:59:20.500 231 12681.52 97.33 54663.15 88888.00 2015-08-19 02:59:20.625 231 12681.52 97.35 54663.15 88888.00 2015-08-19 02:59:20.750 231 12681.50 97.33 54663.15 88888.00 2015-08-19 02:59:20.875 231 12681.52 97.33 54663.15 88888.00 2015-08-19 02:59:21.000 231 12681.52 97.33 54663.18 88888.00 2015-08-19 02:59:21.125 231 12681.48 97.35 54663.18 88888.00 2015-08-19 02:59:21.250 231 12681.42 97.30 54663.20 88888.00 2015-08-19 02:59:21.375 231 12681.45 97.33 54663.20 88888.00 2015-08-19 02:59:21.500 231 12681.48 97.33 54663.20 88888.00 2015-08-19 02:59:21.625 231 12681.48 97.33 54663.18 88888.00 2015-08-19 02:59:21.750 231 12681.50 97.33 54663.20 88888.00 2015-08-19 02:59:21.875 231 12681.58 97.33 54663.20 88888.00 2015-08-19 02:59:22.000 231 12681.60 97.33 54663.18 88888.00 2015-08-19 02:59:22.125 231 12681.60 97.33 54663.22 88888.00 2015-08-19 02:59:22.250 231 12681.48 97.33 54663.22 88888.00 2015-08-19 02:59:22.375 231 12681.50 97.33 54663.20 88888.00 2015-08-19 02:59:22.500 231 12681.52 97.33 54663.20 88888.00 2015-08-19 02:59:22.625 231 12681.55 97.33 54663.22 88888.00 2015-08-19 02:59:22.750 231 12681.52 97.33 54663.22 88888.00 2015-08-19 02:59:22.875 231 12681.55 97.35 54663.22 88888.00 2015-08-19 02:59:23.000 231 12681.55 97.35 54663.22 88888.00 2015-08-19 02:59:23.125 231 12681.55 97.33 54663.20 88888.00 2015-08-19 02:59:23.250 231 12681.48 97.28 54663.22 88888.00 2015-08-19 02:59:23.375 231 12681.55 97.35 54663.22 88888.00 2015-08-19 02:59:23.500 231 12681.60 97.38 54663.25 88888.00 2015-08-19 02:59:23.625 231 12681.62 97.40 54663.25 88888.00 2015-08-19 02:59:23.750 231 12681.62 97.38 54663.22 88888.00 2015-08-19 02:59:23.875 231 12681.58 97.38 54663.25 88888.00 2015-08-19 02:59:24.000 231 12681.55 97.38 54663.25 88888.00 2015-08-19 02:59:24.125 231 12681.58 97.40 54663.25 88888.00 2015-08-19 02:59:24.250 231 12681.65 97.40 54663.25 88888.00 2015-08-19 02:59:24.375 231 12681.65 97.40 54663.28 88888.00 2015-08-19 02:59:24.500 231 12681.60 97.40 54663.28 88888.00 2015-08-19 02:59:24.625 231 12681.58 97.45 54663.28 88888.00 2015-08-19 02:59:24.750 231 12681.58 97.45 54663.30 88888.00 2015-08-19 02:59:24.875 231 12681.60 97.45 54663.30 88888.00 2015-08-19 02:59:25.000 231 12681.60 97.42 54663.32 88888.00 2015-08-19 02:59:25.125 231 12681.60 97.42 54663.32 88888.00 2015-08-19 02:59:25.250 231 12681.62 97.40 54663.32 88888.00 2015-08-19 02:59:25.375 231 12681.70 97.42 54663.32 88888.00 2015-08-19 02:59:25.500 231 12681.73 97.42 54663.35 88888.00 2015-08-19 02:59:25.625 231 12681.70 97.40 54663.35 88888.00 2015-08-19 02:59:25.750 231 12681.67 97.40 54663.35 88888.00 2015-08-19 02:59:25.875 231 12681.70 97.42 54663.38 88888.00 2015-08-19 02:59:26.000 231 12681.73 97.45 54663.35 88888.00 2015-08-19 02:59:26.125 231 12681.70 97.42 54663.38 88888.00 2015-08-19 02:59:26.250 231 12681.70 97.45 54663.38 88888.00 2015-08-19 02:59:26.375 231 12681.75 97.47 54663.40 88888.00 2015-08-19 02:59:26.500 231 12681.73 97.47 54663.40 88888.00 2015-08-19 02:59:26.625 231 12681.70 97.45 54663.38 88888.00 2015-08-19 02:59:26.750 231 12681.67 97.45 54663.40 88888.00 2015-08-19 02:59:26.875 231 12681.67 97.47 54663.43 88888.00 2015-08-19 02:59:27.000 231 12681.73 97.47 54663.38 88888.00 2015-08-19 02:59:27.125 231 12681.77 97.47 54663.40 88888.00 2015-08-19 02:59:27.250 231 12681.77 97.45 54663.40 88888.00 2015-08-19 02:59:27.375 231 12681.77 97.47 54663.40 88888.00 2015-08-19 02:59:27.500 231 12681.77 97.53 54663.40 88888.00 2015-08-19 02:59:27.625 231 12681.75 97.55 54663.43 88888.00 2015-08-19 02:59:27.750 231 12681.77 97.53 54663.43 88888.00 2015-08-19 02:59:27.875 231 12681.83 97.50 54663.43 88888.00 2015-08-19 02:59:28.000 231 12681.83 97.47 54663.43 88888.00 2015-08-19 02:59:28.125 231 12681.80 97.47 54663.40 88888.00 2015-08-19 02:59:28.250 231 12681.75 97.47 54663.43 88888.00 2015-08-19 02:59:28.375 231 12681.80 97.53 54663.45 88888.00 2015-08-19 02:59:28.500 231 12681.85 97.53 54663.40 88888.00 2015-08-19 02:59:28.625 231 12681.90 97.53 54663.43 88888.00 2015-08-19 02:59:28.750 231 12681.85 97.53 54663.43 88888.00 2015-08-19 02:59:28.875 231 12681.80 97.55 54663.47 88888.00 2015-08-19 02:59:29.000 231 12681.70 97.50 54663.45 88888.00 2015-08-19 02:59:29.125 231 12681.75 97.53 54663.47 88888.00 2015-08-19 02:59:29.250 231 12681.77 97.55 54663.47 88888.00 2015-08-19 02:59:29.375 231 12681.77 97.60 54663.47 88888.00 2015-08-19 02:59:29.500 231 12681.80 97.58 54663.50 88888.00 2015-08-19 02:59:29.625 231 12681.88 97.60 54663.50 88888.00 2015-08-19 02:59:29.750 231 12681.95 97.60 54663.50 88888.00 2015-08-19 02:59:29.875 231 12681.98 97.60 54663.47 88888.00 2015-08-19 02:59:30.000 231 12681.92 97.62 54663.50 88888.00 2015-08-19 02:59:30.125 231 12681.95 97.62 54663.53 88888.00 2015-08-19 02:59:30.250 231 12681.92 97.62 54663.55 88888.00 2015-08-19 02:59:30.375 231 12681.92 97.67 54663.55 88888.00 2015-08-19 02:59:30.500 231 12681.95 97.67 54663.57 88888.00 2015-08-19 02:59:30.625 231 12681.92 97.67 54663.57 88888.00 2015-08-19 02:59:30.750 231 12681.92 97.67 54663.57 88888.00 2015-08-19 02:59:30.875 231 12681.92 97.67 54663.57 88888.00 2015-08-19 02:59:31.000 231 12681.90 97.67 54663.60 88888.00 2015-08-19 02:59:31.125 231 12681.88 97.65 54663.60 88888.00 2015-08-19 02:59:31.250 231 12681.92 97.67 54663.62 88888.00 2015-08-19 02:59:31.375 231 12681.95 97.67 54663.57 88888.00 2015-08-19 02:59:31.500 231 12681.95 97.67 54663.60 88888.00 2015-08-19 02:59:31.625 231 12681.98 97.70 54663.62 88888.00 2015-08-19 02:59:31.750 231 12681.95 97.70 54663.62 88888.00 2015-08-19 02:59:31.875 231 12681.95 97.70 54663.60 88888.00 2015-08-19 02:59:32.000 231 12681.95 97.72 54663.60 88888.00 2015-08-19 02:59:32.125 231 12681.95 97.72 54663.62 88888.00 2015-08-19 02:59:32.250 231 12681.90 97.75 54663.62 88888.00 2015-08-19 02:59:32.375 231 12681.98 97.78 54663.65 88888.00 2015-08-19 02:59:32.500 231 12682.02 97.80 54663.65 88888.00 2015-08-19 02:59:32.625 231 12681.98 97.80 54663.65 88888.00 2015-08-19 02:59:32.750 231 12681.90 97.80 54663.65 88888.00 2015-08-19 02:59:32.875 231 12681.88 97.78 54663.65 88888.00 2015-08-19 02:59:33.000 231 12681.92 97.78 54663.62 88888.00 2015-08-19 02:59:33.125 231 12681.95 97.83 54663.62 88888.00 2015-08-19 02:59:33.250 231 12682.00 97.83 54663.62 88888.00 2015-08-19 02:59:33.375 231 12682.02 97.85 54663.65 88888.00 2015-08-19 02:59:33.500 231 12682.02 97.88 54663.70 88888.00 2015-08-19 02:59:33.625 231 12682.08 97.88 54663.72 88888.00 2015-08-19 02:59:33.750 231 12682.05 97.85 54663.72 88888.00 2015-08-19 02:59:33.875 231 12682.02 97.85 54663.70 88888.00 2015-08-19 02:59:34.000 231 12682.02 97.80 54663.68 88888.00 2015-08-19 02:59:34.125 231 12682.08 97.83 54663.70 88888.00 2015-08-19 02:59:34.250 231 12682.08 97.85 54663.75 88888.00 2015-08-19 02:59:34.375 231 12682.15 97.88 54663.72 88888.00 2015-08-19 02:59:34.500 231 12682.23 97.88 54663.70 88888.00 2015-08-19 02:59:34.625 231 12682.23 97.85 54663.68 88888.00 2015-08-19 02:59:34.750 231 12682.17 97.85 54663.70 88888.00 2015-08-19 02:59:34.875 231 12682.17 97.88 54663.72 88888.00 2015-08-19 02:59:35.000 231 12682.17 97.88 54663.72 88888.00 2015-08-19 02:59:35.125 231 12682.23 97.90 54663.72 88888.00 2015-08-19 02:59:35.250 231 12682.23 97.90 54663.72 88888.00 2015-08-19 02:59:35.375 231 12682.23 97.92 54663.75 88888.00 2015-08-19 02:59:35.500 231 12682.20 97.95 54663.75 88888.00 2015-08-19 02:59:35.625 231 12682.20 97.95 54663.75 88888.00 2015-08-19 02:59:35.750 231 12682.20 97.95 54663.75 88888.00 2015-08-19 02:59:35.875 231 12682.20 97.92 54663.72 88888.00 2015-08-19 02:59:36.000 231 12682.20 97.92 54663.72 88888.00 2015-08-19 02:59:36.125 231 12682.23 97.97 54663.75 88888.00 2015-08-19 02:59:36.250 231 12682.17 97.97 54663.78 88888.00 2015-08-19 02:59:36.375 231 12682.23 98.00 54663.82 88888.00 2015-08-19 02:59:36.500 231 12682.27 98.03 54663.80 88888.00 2015-08-19 02:59:36.625 231 12682.30 98.03 54663.82 88888.00 2015-08-19 02:59:36.750 231 12682.30 98.03 54663.80 88888.00 2015-08-19 02:59:36.875 231 12682.30 98.03 54663.82 88888.00 2015-08-19 02:59:37.000 231 12682.30 98.03 54663.82 88888.00 2015-08-19 02:59:37.125 231 12682.33 98.03 54663.82 88888.00 2015-08-19 02:59:37.250 231 12682.30 98.05 54663.82 88888.00 2015-08-19 02:59:37.375 231 12682.30 98.10 54663.82 88888.00 2015-08-19 02:59:37.500 231 12682.30 98.10 54663.85 88888.00 2015-08-19 02:59:37.625 231 12682.30 98.10 54663.85 88888.00 2015-08-19 02:59:37.750 231 12682.27 98.08 54663.85 88888.00 2015-08-19 02:59:37.875 231 12682.27 98.10 54663.85 88888.00 2015-08-19 02:59:38.000 231 12682.30 98.10 54663.85 88888.00 2015-08-19 02:59:38.125 231 12682.30 98.10 54663.88 88888.00 2015-08-19 02:59:38.250 231 12682.27 98.05 54663.88 88888.00 2015-08-19 02:59:38.375 231 12682.33 98.10 54663.88 88888.00 2015-08-19 02:59:38.500 231 12682.35 98.12 54663.90 88888.00 2015-08-19 02:59:38.625 231 12682.33 98.15 54663.93 88888.00 2015-08-19 02:59:38.750 231 12682.30 98.15 54663.93 88888.00 2015-08-19 02:59:38.875 231 12682.27 98.12 54663.90 88888.00 2015-08-19 02:59:39.000 231 12682.30 98.12 54663.90 88888.00 2015-08-19 02:59:39.125 231 12682.27 98.15 54663.93 88888.00 2015-08-19 02:59:39.250 231 12682.25 98.15 54663.95 88888.00 2015-08-19 02:59:39.375 231 12682.27 98.15 54663.95 88888.00 2015-08-19 02:59:39.500 231 12682.23 98.17 54663.95 88888.00 2015-08-19 02:59:39.625 231 12682.27 98.20 54663.97 88888.00 2015-08-19 02:59:39.750 231 12682.33 98.20 54663.97 88888.00 2015-08-19 02:59:39.875 231 12682.33 98.20 54663.97 88888.00 2015-08-19 02:59:40.000 231 12682.27 98.20 54663.97 88888.00 2015-08-19 02:59:40.125 231 12682.33 98.22 54664.00 88888.00 2015-08-19 02:59:40.250 231 12682.35 98.22 54663.97 88888.00 2015-08-19 02:59:40.375 231 12682.38 98.25 54664.00 88888.00 2015-08-19 02:59:40.500 231 12682.38 98.25 54664.00 88888.00 2015-08-19 02:59:40.625 231 12682.40 98.25 54663.97 88888.00 2015-08-19 02:59:40.750 231 12682.40 98.25 54663.97 88888.00 2015-08-19 02:59:40.875 231 12682.40 98.25 54663.97 88888.00 2015-08-19 02:59:41.000 231 12682.42 98.28 54664.00 88888.00 2015-08-19 02:59:41.125 231 12682.48 98.33 54664.00 88888.00 2015-08-19 02:59:41.250 231 12682.50 98.33 54663.97 88888.00 2015-08-19 02:59:41.375 231 12682.50 98.33 54664.00 88888.00 2015-08-19 02:59:41.500 231 12682.45 98.33 54664.00 88888.00 2015-08-19 02:59:41.625 231 12682.40 98.33 54664.03 88888.00 2015-08-19 02:59:41.750 231 12682.40 98.30 54664.03 88888.00 2015-08-19 02:59:41.875 231 12682.40 98.30 54664.03 88888.00 2015-08-19 02:59:42.000 231 12682.40 98.35 54664.03 88888.00 2015-08-19 02:59:42.125 231 12682.42 98.35 54664.07 88888.00 2015-08-19 02:59:42.250 231 12682.35 98.35 54664.10 88888.00 2015-08-19 02:59:42.375 231 12682.35 98.40 54664.07 88888.00 2015-08-19 02:59:42.500 231 12682.33 98.40 54664.10 88888.00 2015-08-19 02:59:42.625 231 12682.35 98.40 54664.10 88888.00 2015-08-19 02:59:42.750 231 12682.35 98.38 54664.10 88888.00 2015-08-19 02:59:42.875 231 12682.38 98.38 54664.10 88888.00 2015-08-19 02:59:43.000 231 12682.38 98.40 54664.10 88888.00 2015-08-19 02:59:43.125 231 12682.35 98.42 54664.12 88888.00 2015-08-19 02:59:43.250 231 12682.27 98.45 54664.15 88888.00 2015-08-19 02:59:43.375 231 12682.33 98.42 54664.12 88888.00 2015-08-19 02:59:43.500 231 12682.33 98.45 54664.15 88888.00 2015-08-19 02:59:43.625 231 12682.33 98.45 54664.18 88888.00 2015-08-19 02:59:43.750 231 12682.35 98.42 54664.18 88888.00 2015-08-19 02:59:43.875 231 12682.35 98.42 54664.15 88888.00 2015-08-19 02:59:44.000 231 12682.38 98.45 54664.18 88888.00 2015-08-19 02:59:44.125 231 12682.38 98.45 54664.18 88888.00 2015-08-19 02:59:44.250 231 12682.38 98.45 54664.18 88888.00 2015-08-19 02:59:44.375 231 12682.45 98.42 54664.20 88888.00 2015-08-19 02:59:44.500 231 12682.45 98.45 54664.22 88888.00 2015-08-19 02:59:44.625 231 12682.42 98.50 54664.22 88888.00 2015-08-19 02:59:44.750 231 12682.38 98.50 54664.22 88888.00 2015-08-19 02:59:44.875 231 12682.40 98.47 54664.22 88888.00 2015-08-19 02:59:45.000 231 12682.42 98.45 54664.20 88888.00 2015-08-19 02:59:45.125 231 12682.42 98.47 54664.22 88888.00 2015-08-19 02:59:45.250 231 12682.38 98.47 54664.25 88888.00 2015-08-19 02:59:45.375 231 12682.45 98.50 54664.25 88888.00 2015-08-19 02:59:45.500 231 12682.45 98.47 54664.25 88888.00 2015-08-19 02:59:45.625 231 12682.40 98.50 54664.25 88888.00 2015-08-19 02:59:45.750 231 12682.38 98.47 54664.22 88888.00 2015-08-19 02:59:45.875 231 12682.40 98.53 54664.22 88888.00 2015-08-19 02:59:46.000 231 12682.42 98.53 54664.25 88888.00 2015-08-19 02:59:46.125 231 12682.42 98.53 54664.25 88888.00 2015-08-19 02:59:46.250 231 12682.40 98.50 54664.25 88888.00 2015-08-19 02:59:46.375 231 12682.45 98.50 54664.25 88888.00 2015-08-19 02:59:46.500 231 12682.48 98.53 54664.25 88888.00 2015-08-19 02:59:46.625 231 12682.48 98.55 54664.28 88888.00 2015-08-19 02:59:46.750 231 12682.42 98.55 54664.28 88888.00 2015-08-19 02:59:46.875 231 12682.38 98.55 54664.28 88888.00 2015-08-19 02:59:47.000 231 12682.38 98.55 54664.28 88888.00 2015-08-19 02:59:47.125 231 12682.40 98.55 54664.30 88888.00 2015-08-19 02:59:47.250 231 12682.42 98.60 54664.32 88888.00 2015-08-19 02:59:47.375 231 12682.48 98.60 54664.30 88888.00 2015-08-19 02:59:47.500 231 12682.50 98.55 54664.32 88888.00 2015-08-19 02:59:47.625 231 12682.50 98.55 54664.32 88888.00 2015-08-19 02:59:47.750 231 12682.48 98.60 54664.35 88888.00 2015-08-19 02:59:47.875 231 12682.48 98.65 54664.35 88888.00 2015-08-19 02:59:48.000 231 12682.48 98.65 54664.35 88888.00 2015-08-19 02:59:48.125 231 12682.45 98.65 54664.38 88888.00 2015-08-19 02:59:48.250 231 12682.45 98.62 54664.38 88888.00 2015-08-19 02:59:48.375 231 12682.50 98.62 54664.38 88888.00 2015-08-19 02:59:48.500 231 12682.52 98.67 54664.40 88888.00 2015-08-19 02:59:48.625 231 12682.50 98.67 54664.43 88888.00 2015-08-19 02:59:48.750 231 12682.58 98.70 54664.45 88888.00 2015-08-19 02:59:48.875 231 12682.60 98.67 54664.40 88888.00 2015-08-19 02:59:49.000 231 12682.50 98.70 54664.43 88888.00 2015-08-19 02:59:49.125 231 12682.52 98.70 54664.43 88888.00 2015-08-19 02:59:49.250 231 12682.52 98.70 54664.45 88888.00 2015-08-19 02:59:49.375 231 12682.52 98.70 54664.45 88888.00 2015-08-19 02:59:49.500 231 12682.48 98.65 54664.45 88888.00 2015-08-19 02:59:49.625 231 12682.55 98.67 54664.45 88888.00 2015-08-19 02:59:49.750 231 12682.60 98.70 54664.45 88888.00 2015-08-19 02:59:49.875 231 12682.60 98.72 54664.47 88888.00 2015-08-19 02:59:50.000 231 12682.55 98.75 54664.45 88888.00 2015-08-19 02:59:50.125 231 12682.45 98.72 54664.50 88888.00 2015-08-19 02:59:50.250 231 12682.45 98.75 54664.50 88888.00 2015-08-19 02:59:50.375 231 12682.48 98.78 54664.50 88888.00 2015-08-19 02:59:50.500 231 12682.48 98.78 54664.50 88888.00 2015-08-19 02:59:50.625 231 12682.50 98.78 54664.53 88888.00 2015-08-19 02:59:50.750 231 12682.48 98.80 54664.55 88888.00 2015-08-19 02:59:50.875 231 12682.52 98.83 54664.57 88888.00 2015-08-19 02:59:51.000 231 12682.52 98.83 54664.55 88888.00 2015-08-19 02:59:51.125 231 12682.50 98.83 54664.53 88888.00 2015-08-19 02:59:51.250 231 12682.48 98.80 54664.55 88888.00 2015-08-19 02:59:51.375 231 12682.52 98.80 54664.53 88888.00 2015-08-19 02:59:51.500 231 12682.58 98.83 54664.53 88888.00 2015-08-19 02:59:51.625 231 12682.58 98.83 54664.55 88888.00 2015-08-19 02:59:51.750 231 12682.52 98.83 54664.55 88888.00 2015-08-19 02:59:51.875 231 12682.50 98.85 54664.57 88888.00 2015-08-19 02:59:52.000 231 12682.52 98.85 54664.57 88888.00 2015-08-19 02:59:52.125 231 12682.58 98.88 54664.60 88888.00 2015-08-19 02:59:52.250 231 12682.55 98.85 54664.60 88888.00 2015-08-19 02:59:52.375 231 12682.55 98.83 54664.57 88888.00 2015-08-19 02:59:52.500 231 12682.55 98.88 54664.57 88888.00 2015-08-19 02:59:52.625 231 12682.60 98.88 54664.60 88888.00 2015-08-19 02:59:52.750 231 12682.65 98.85 54664.62 88888.00 2015-08-19 02:59:52.875 231 12682.65 98.90 54664.60 88888.00 2015-08-19 02:59:53.000 231 12682.67 98.90 54664.60 88888.00 2015-08-19 02:59:53.125 231 12682.62 98.95 54664.62 88888.00 2015-08-19 02:59:53.250 231 12682.60 98.92 54664.60 88888.00 2015-08-19 02:59:53.375 231 12682.67 98.97 54664.62 88888.00 2015-08-19 02:59:53.500 231 12682.67 98.95 54664.62 88888.00 2015-08-19 02:59:53.625 231 12682.62 98.95 54664.62 88888.00 2015-08-19 02:59:53.750 231 12682.65 99.00 54664.62 88888.00 2015-08-19 02:59:53.875 231 12682.62 99.03 54664.65 88888.00 2015-08-19 02:59:54.000 231 12682.62 99.03 54664.62 88888.00 2015-08-19 02:59:54.125 231 12682.62 99.03 54664.65 88888.00 2015-08-19 02:59:54.250 231 12682.65 99.00 54664.68 88888.00 2015-08-19 02:59:54.375 231 12682.70 99.05 54664.68 88888.00 2015-08-19 02:59:54.500 231 12682.77 99.08 54664.68 88888.00 2015-08-19 02:59:54.625 231 12682.75 99.08 54664.70 88888.00 2015-08-19 02:59:54.750 231 12682.70 99.10 54664.70 88888.00 2015-08-19 02:59:54.875 231 12682.67 99.12 54664.70 88888.00 2015-08-19 02:59:55.000 231 12682.70 99.08 54664.70 88888.00 2015-08-19 02:59:55.125 231 12682.73 99.08 54664.75 88888.00 2015-08-19 02:59:55.250 231 12682.67 99.05 54664.75 88888.00 2015-08-19 02:59:55.375 231 12682.62 99.08 54664.75 88888.00 2015-08-19 02:59:55.500 231 12682.62 99.10 54664.75 88888.00 2015-08-19 02:59:55.625 231 12682.60 99.08 54664.72 88888.00 2015-08-19 02:59:55.750 231 12682.62 99.12 54664.70 88888.00 2015-08-19 02:59:55.875 231 12682.62 99.10 54664.72 88888.00 2015-08-19 02:59:56.000 231 12682.62 99.12 54664.72 88888.00 2015-08-19 02:59:56.125 231 12682.65 99.17 54664.78 88888.00 2015-08-19 02:59:56.250 231 12682.67 99.17 54664.78 88888.00 2015-08-19 02:59:56.375 231 12682.67 99.17 54664.78 88888.00 2015-08-19 02:59:56.500 231 12682.60 99.17 54664.80 88888.00 2015-08-19 02:59:56.625 231 12682.58 99.20 54664.80 88888.00 2015-08-19 02:59:56.750 231 12682.67 99.17 54664.80 88888.00 2015-08-19 02:59:56.875 231 12682.70 99.20 54664.82 88888.00 2015-08-19 02:59:57.000 231 12682.73 99.17 54664.82 88888.00 2015-08-19 02:59:57.125 231 12682.75 99.15 54664.82 88888.00 2015-08-19 02:59:57.250 231 12682.75 99.15 54664.82 88888.00 2015-08-19 02:59:57.375 231 12682.77 99.17 54664.82 88888.00 2015-08-19 02:59:57.500 231 12682.77 99.20 54664.82 88888.00 2015-08-19 02:59:57.625 231 12682.77 99.20 54664.82 88888.00 2015-08-19 02:59:57.750 231 12682.77 99.22 54664.85 88888.00 2015-08-19 02:59:57.875 231 12682.80 99.22 54664.85 88888.00 2015-08-19 02:59:58.000 231 12682.83 99.22 54664.85 88888.00 2015-08-19 02:59:58.125 231 12682.77 99.22 54664.88 88888.00 2015-08-19 02:59:58.250 231 12682.70 99.25 54664.88 88888.00 2015-08-19 02:59:58.375 231 12682.73 99.28 54664.90 88888.00 2015-08-19 02:59:58.500 231 12682.80 99.28 54664.88 88888.00 2015-08-19 02:59:58.625 231 12682.85 99.25 54664.90 88888.00 2015-08-19 02:59:58.750 231 12682.80 99.28 54664.88 88888.00 2015-08-19 02:59:58.875 231 12682.70 99.30 54664.90 88888.00 2015-08-19 02:59:59.000 231 12682.65 99.30 54664.85 88888.00 2015-08-19 02:59:59.125 231 12682.73 99.30 54664.88 88888.00 2015-08-19 02:59:59.250 231 12682.70 99.33 54664.88 88888.00 2015-08-19 02:59:59.375 231 12682.80 99.33 54664.90 88888.00 2015-08-19 02:59:59.500 231 12682.85 99.38 54664.93 88888.00 2015-08-19 02:59:59.625 231 12682.77 99.38 54664.90 88888.00 2015-08-19 02:59:59.750 231 12682.83 99.38 54664.93 88888.00 2015-08-19 02:59:59.875 231 12682.83 99.35 54664.93 88888.00 2015-08-19 03:00:00.000 231 12682.83 99.35 54664.93 88888.00 2015-08-19 03:00:00.125 231 12682.77 99.35 54664.95 88888.00 2015-08-19 03:00:00.250 231 12682.73 99.33 54664.97 88888.00 2015-08-19 03:00:00.375 231 12682.75 99.38 54664.97 88888.00 2015-08-19 03:00:00.500 231 12682.70 99.40 54665.00 88888.00 2015-08-19 03:00:00.625 231 12682.75 99.42 54665.03 88888.00 2015-08-19 03:00:00.750 231 12682.77 99.42 54665.03 88888.00 2015-08-19 03:00:00.875 231 12682.85 99.40 54665.03 88888.00 2015-08-19 03:00:01.000 231 12682.88 99.40 54665.03 88888.00 2015-08-19 03:00:01.125 231 12682.80 99.42 54665.03 88888.00 2015-08-19 03:00:01.250 231 12682.77 99.42 54665.03 88888.00 2015-08-19 03:00:01.375 231 12682.83 99.47 54665.07 88888.00 2015-08-19 03:00:01.500 231 12682.85 99.50 54665.07 88888.00 2015-08-19 03:00:01.625 231 12682.83 99.42 54665.07 88888.00 2015-08-19 03:00:01.750 231 12682.80 99.42 54665.05 88888.00 2015-08-19 03:00:01.875 231 12682.80 99.47 54665.10 88888.00 2015-08-19 03:00:02.000 231 12682.85 99.50 54665.07 88888.00 2015-08-19 03:00:02.125 231 12682.83 99.55 54665.07 88888.00 2015-08-19 03:00:02.250 231 12682.80 99.53 54665.07 88888.00 2015-08-19 03:00:02.375 231 12682.85 99.53 54665.10 88888.00 2015-08-19 03:00:02.500 231 12682.80 99.55 54665.07 88888.00 2015-08-19 03:00:02.625 231 12682.80 99.58 54665.10 88888.00 2015-08-19 03:00:02.750 231 12682.80 99.58 54665.12 88888.00 2015-08-19 03:00:02.875 231 12682.92 99.58 54665.12 88888.00 2015-08-19 03:00:03.000 231 12682.92 99.58 54665.10 88888.00 2015-08-19 03:00:03.125 231 12682.85 99.53 54665.10 88888.00 2015-08-19 03:00:03.250 231 12682.80 99.53 54665.15 88888.00 2015-08-19 03:00:03.375 231 12682.83 99.60 54665.15 88888.00 2015-08-19 03:00:03.500 231 12682.83 99.60 54665.15 88888.00 2015-08-19 03:00:03.625 231 12682.83 99.60 54665.15 88888.00 2015-08-19 03:00:03.750 231 12682.80 99.62 54665.18 88888.00 2015-08-19 03:00:03.875 231 12682.83 99.65 54665.18 88888.00 2015-08-19 03:00:04.000 231 12682.88 99.60 54665.15 88888.00 2015-08-19 03:00:04.125 231 12682.90 99.62 54665.18 88888.00 2015-08-19 03:00:04.250 231 12682.80 99.65 54665.18 88888.00 2015-08-19 03:00:04.375 231 12682.85 99.67 54665.18 88888.00 2015-08-19 03:00:04.500 231 12682.80 99.67 54665.20 88888.00 2015-08-19 03:00:04.625 231 12682.77 99.67 54665.18 88888.00 2015-08-19 03:00:04.750 231 12682.83 99.67 54665.20 88888.00 2015-08-19 03:00:04.875 231 12682.85 99.70 54665.22 88888.00 2015-08-19 03:00:05.000 231 12682.88 99.70 54665.25 88888.00 2015-08-19 03:00:05.125 231 12682.83 99.70 54665.28 88888.00 2015-08-19 03:00:05.250 231 12682.80 99.72 54665.28 88888.00 2015-08-19 03:00:05.375 231 12682.88 99.75 54665.28 88888.00 2015-08-19 03:00:05.500 231 12682.88 99.75 54665.28 88888.00 2015-08-19 03:00:05.625 231 12682.83 99.75 54665.28 88888.00 2015-08-19 03:00:05.750 231 12682.80 99.75 54665.28 88888.00 2015-08-19 03:00:05.875 231 12682.85 99.72 54665.28 88888.00 2015-08-19 03:00:06.000 231 12682.88 99.72 54665.28 88888.00 2015-08-19 03:00:06.125 231 12682.88 99.72 54665.28 88888.00 2015-08-19 03:00:06.250 231 12682.88 99.75 54665.32 88888.00 2015-08-19 03:00:06.375 231 12682.83 99.80 54665.35 88888.00 2015-08-19 03:00:06.500 231 12682.77 99.83 54665.38 88888.00 2015-08-19 03:00:06.625 231 12682.80 99.85 54665.38 88888.00 2015-08-19 03:00:06.750 231 12682.85 99.88 54665.35 88888.00 2015-08-19 03:00:06.875 231 12682.90 99.90 54665.38 88888.00 2015-08-19 03:00:07.000 231 12682.90 99.90 54665.38 88888.00 2015-08-19 03:00:07.125 231 12682.92 99.95 54665.40 88888.00 2015-08-19 03:00:07.250 231 12682.90 99.95 54665.40 88888.00 2015-08-19 03:00:07.375 231 12682.95 99.95 54665.40 88888.00 2015-08-19 03:00:07.500 231 12682.95 99.95 54665.40 88888.00 2015-08-19 03:00:07.625 231 12682.92 99.97 54665.40 88888.00 2015-08-19 03:00:07.750 231 12682.92 99.97 54665.43 88888.00 2015-08-19 03:00:07.875 231 12682.95 99.97 54665.43 88888.00 2015-08-19 03:00:08.000 231 12682.95 99.97 54665.43 88888.00 2015-08-19 03:00:08.125 231 12682.98 100.00 54665.43 88888.00 2015-08-19 03:00:08.250 231 12682.92 100.00 54665.45 88888.00 2015-08-19 03:00:08.375 231 12682.98 100.03 54665.45 88888.00 2015-08-19 03:00:08.500 231 12682.95 100.08 54665.45 88888.00 2015-08-19 03:00:08.625 231 12682.90 100.05 54665.47 88888.00 2015-08-19 03:00:08.750 231 12682.90 100.05 54665.45 88888.00 2015-08-19 03:00:08.875 231 12682.92 100.05 54665.45 88888.00 2015-08-19 03:00:09.000 231 12682.95 100.08 54665.45 88888.00 2015-08-19 03:00:09.125 231 12682.88 100.08 54665.50 88888.00 2015-08-19 03:00:09.250 231 12682.92 100.10 54665.50 88888.00 2015-08-19 03:00:09.375 231 12683.00 100.10 54665.47 88888.00 2015-08-19 03:00:09.500 231 12682.95 100.10 54665.53 88888.00 2015-08-19 03:00:09.625 231 12682.92 100.15 54665.50 88888.00 2015-08-19 03:00:09.750 231 12682.98 100.12 54665.50 88888.00 2015-08-19 03:00:09.875 231 12683.00 100.17 54665.55 88888.00 2015-08-19 03:00:10.000 231 12683.00 100.15 54665.55 88888.00 2015-08-19 03:00:10.125 231 12683.00 100.20 54665.57 88888.00 2015-08-19 03:00:10.250 231 12682.95 100.20 54665.57 88888.00 2015-08-19 03:00:10.375 231 12682.95 100.25 54665.57 88888.00 2015-08-19 03:00:10.500 231 12682.95 100.28 54665.57 88888.00 2015-08-19 03:00:10.625 231 12682.98 100.25 54665.55 88888.00 2015-08-19 03:00:10.750 231 12682.95 100.25 54665.57 88888.00 2015-08-19 03:00:10.875 231 12682.98 100.22 54665.57 88888.00 2015-08-19 03:00:11.000 231 12682.98 100.25 54665.55 88888.00 2015-08-19 03:00:11.125 231 12682.95 100.25 54665.55 88888.00 2015-08-19 03:00:11.250 231 12682.90 100.25 54665.60 88888.00 2015-08-19 03:00:11.375 231 12682.95 100.28 54665.60 88888.00 2015-08-19 03:00:11.500 231 12682.95 100.25 54665.60 88888.00 2015-08-19 03:00:11.625 231 12682.98 100.28 54665.57 88888.00 2015-08-19 03:00:11.750 231 12682.98 100.33 54665.62 88888.00 2015-08-19 03:00:11.875 231 12682.98 100.35 54665.65 88888.00 2015-08-19 03:00:12.000 231 12683.02 100.35 54665.62 88888.00 2015-08-19 03:00:12.125 231 12683.00 100.38 54665.65 88888.00 2015-08-19 03:00:12.250 231 12683.00 100.40 54665.65 88888.00 2015-08-19 03:00:12.375 231 12683.00 100.40 54665.68 88888.00 2015-08-19 03:00:12.500 231 12683.00 100.40 54665.70 88888.00 2015-08-19 03:00:12.625 231 12683.00 100.42 54665.70 88888.00 2015-08-19 03:00:12.750 231 12682.98 100.42 54665.70 88888.00 2015-08-19 03:00:12.875 231 12682.98 100.45 54665.72 88888.00 2015-08-19 03:00:13.000 231 12683.00 100.47 54665.72 88888.00 2015-08-19 03:00:13.125 231 12682.95 100.50 54665.75 88888.00 2015-08-19 03:00:13.250 231 12682.85 100.47 54665.72 88888.00 2015-08-19 03:00:13.375 231 12682.90 100.45 54665.70 88888.00 2015-08-19 03:00:13.500 231 12682.92 100.47 54665.75 88888.00 2015-08-19 03:00:13.625 231 12682.95 100.50 54665.75 88888.00 2015-08-19 03:00:13.750 231 12682.95 100.50 54665.75 88888.00 2015-08-19 03:00:13.875 231 12682.95 100.50 54665.75 88888.00 2015-08-19 03:00:14.000 231 12682.95 100.50 54665.75 88888.00 2015-08-19 03:00:14.125 231 12682.95 100.50 54665.80 88888.00 2015-08-19 03:00:14.250 231 12682.90 100.47 54665.82 88888.00 2015-08-19 03:00:14.375 231 12682.95 100.50 54665.82 88888.00 2015-08-19 03:00:14.500 231 12682.98 100.50 54665.82 88888.00 2015-08-19 03:00:14.625 231 12683.02 100.53 54665.85 88888.00 2015-08-19 03:00:14.750 231 12683.05 100.55 54665.82 88888.00 2015-08-19 03:00:14.875 231 12682.95 100.53 54665.82 88888.00 2015-08-19 03:00:15.000 231 12682.85 100.53 54665.82 88888.00 2015-08-19 03:00:15.125 231 12682.95 100.58 54665.85 88888.00 2015-08-19 03:00:15.250 231 12683.00 100.60 54665.88 88888.00 2015-08-19 03:00:15.375 231 12683.00 100.62 54665.88 88888.00 2015-08-19 03:00:15.500 231 12682.90 100.60 54665.88 88888.00 2015-08-19 03:00:15.625 231 12682.85 100.60 54665.88 88888.00 2015-08-19 03:00:15.750 231 12682.88 100.65 54665.93 88888.00 2015-08-19 03:00:15.875 231 12682.95 100.67 54665.93 88888.00 2015-08-19 03:00:16.000 231 12682.95 100.67 54665.93 88888.00 2015-08-19 03:00:16.125 231 12682.90 100.67 54665.95 88888.00 2015-08-19 03:00:16.250 231 12682.90 100.65 54665.95 88888.00 2015-08-19 03:00:16.375 231 12682.98 100.65 54665.95 88888.00 2015-08-19 03:00:16.500 231 12682.95 100.67 54665.95 88888.00 2015-08-19 03:00:16.625 231 12682.98 100.67 54665.97 88888.00 2015-08-19 03:00:16.750 231 12682.90 100.67 54666.00 88888.00 2015-08-19 03:00:16.875 231 12682.83 100.65 54666.00 88888.00 2015-08-19 03:00:17.000 231 12682.85 100.65 54665.97 88888.00 2015-08-19 03:00:17.125 231 12682.90 100.65 54665.97 88888.00 2015-08-19 03:00:17.250 231 12682.85 100.70 54666.00 88888.00 2015-08-19 03:00:17.375 231 12682.92 100.72 54666.00 88888.00 2015-08-19 03:00:17.500 231 12682.88 100.72 54666.00 88888.00 2015-08-19 03:00:17.625 231 12682.85 100.72 54666.00 88888.00 2015-08-19 03:00:17.750 231 12682.88 100.72 54666.00 88888.00 2015-08-19 03:00:17.875 231 12682.85 100.72 54666.03 88888.00 2015-08-19 03:00:18.000 231 12682.85 100.75 54666.03 88888.00 2015-08-19 03:00:18.125 231 12682.90 100.72 54666.05 88888.00 2015-08-19 03:00:18.250 231 12682.90 100.75 54666.07 88888.00 2015-08-19 03:00:18.375 231 12682.95 100.78 54666.07 88888.00 2015-08-19 03:00:18.500 231 12682.92 100.72 54666.12 88888.00 2015-08-19 03:00:18.625 231 12682.90 100.78 54666.10 88888.00 2015-08-19 03:00:18.750 231 12682.90 100.78 54666.10 88888.00 2015-08-19 03:00:18.875 231 12682.90 100.78 54666.15 88888.00 2015-08-19 03:00:19.000 231 12682.90 100.80 54666.12 88888.00 2015-08-19 03:00:19.125 231 12682.88 100.80 54666.18 88888.00 2015-08-19 03:00:19.250 231 12682.83 100.78 54666.18 88888.00 2015-08-19 03:00:19.375 231 12682.90 100.78 54666.15 88888.00 2015-08-19 03:00:19.500 231 12682.92 100.80 54666.15 88888.00 2015-08-19 03:00:19.625 231 12682.90 100.83 54666.18 88888.00 2015-08-19 03:00:19.750 231 12682.88 100.80 54666.18 88888.00 2015-08-19 03:00:19.875 231 12682.92 100.83 54666.20 88888.00 2015-08-19 03:00:20.000 231 12682.98 100.83 54666.20 88888.00 2015-08-19 03:00:20.125 231 12682.98 100.83 54666.22 88888.00 2015-08-19 03:00:20.250 231 12682.95 100.80 54666.25 88888.00 2015-08-19 03:00:20.375 231 12682.98 100.80 54666.25 88888.00 2015-08-19 03:00:20.500 231 12682.90 100.80 54666.25 88888.00 2015-08-19 03:00:20.625 231 12682.92 100.85 54666.25 88888.00 2015-08-19 03:00:20.750 231 12682.92 100.88 54666.28 88888.00 2015-08-19 03:00:20.875 231 12682.92 100.85 54666.30 88888.00 2015-08-19 03:00:21.000 231 12682.90 100.85 54666.30 88888.00 2015-08-19 03:00:21.125 231 12682.95 100.85 54666.30 88888.00 2015-08-19 03:00:21.250 231 12682.98 100.80 54666.32 88888.00 2015-08-19 03:00:21.375 231 12683.00 100.83 54666.35 88888.00 2015-08-19 03:00:21.500 231 12682.98 100.85 54666.38 88888.00 2015-08-19 03:00:21.625 231 12682.95 100.88 54666.35 88888.00 2015-08-19 03:00:21.750 231 12682.90 100.83 54666.35 88888.00 2015-08-19 03:00:21.875 231 12682.92 100.78 54666.35 88888.00 2015-08-19 03:00:22.000 231 12682.92 100.80 54666.35 88888.00 2015-08-19 03:00:22.125 231 12682.95 100.85 54666.38 88888.00 2015-08-19 03:00:22.250 231 12682.90 100.85 54666.40 88888.00 2015-08-19 03:00:22.375 231 12682.83 100.83 54666.40 88888.00 2015-08-19 03:00:22.500 231 12682.83 100.83 54666.38 88888.00 2015-08-19 03:00:22.625 231 12682.85 100.83 54666.38 88888.00 2015-08-19 03:00:22.750 231 12682.80 100.85 54666.38 88888.00 2015-08-19 03:00:22.875 231 12682.73 100.88 54666.40 88888.00 2015-08-19 03:00:23.000 231 12682.75 100.90 54666.40 88888.00 2015-08-19 03:00:23.125 231 12682.80 100.88 54666.43 88888.00 2015-08-19 03:00:23.250 231 12682.85 100.80 54666.43 88888.00 2015-08-19 03:00:23.375 231 12682.90 100.83 54666.43 88888.00 2015-08-19 03:00:23.500 231 12682.85 100.83 54666.45 88888.00 2015-08-19 03:00:23.625 231 12682.83 100.85 54666.47 88888.00 2015-08-19 03:00:23.750 231 12682.75 100.88 54666.50 88888.00 2015-08-19 03:00:23.875 231 12682.75 100.88 54666.50 88888.00 2015-08-19 03:00:24.000 231 12682.77 100.85 54666.47 88888.00 2015-08-19 03:00:24.125 231 12682.75 100.83 54666.50 88888.00 2015-08-19 03:00:24.250 231 12682.73 100.85 54666.53 88888.00 2015-08-19 03:00:24.375 231 12682.73 100.85 54666.53 88888.00 2015-08-19 03:00:24.500 231 12682.73 100.85 54666.55 88888.00 2015-08-19 03:00:24.625 231 12682.73 100.85 54666.55 88888.00 2015-08-19 03:00:24.750 231 12682.70 100.85 54666.55 88888.00 2015-08-19 03:00:24.875 231 12682.67 100.88 54666.57 88888.00 2015-08-19 03:00:25.000 231 12682.70 100.88 54666.60 88888.00 2015-08-19 03:00:25.125 231 12682.62 100.88 54666.62 88888.00 2015-08-19 03:00:25.250 231 12682.60 100.83 54666.62 88888.00 2015-08-19 03:00:25.375 231 12682.73 100.80 54666.62 88888.00 2015-08-19 03:00:25.500 231 12682.77 100.80 54666.62 88888.00 2015-08-19 03:00:25.625 231 12682.77 100.80 54666.62 88888.00 2015-08-19 03:00:25.750 231 12682.73 100.80 54666.65 88888.00 2015-08-19 03:00:25.875 231 12682.73 100.78 54666.68 88888.00 2015-08-19 03:00:26.000 231 12682.73 100.75 54666.68 88888.00 2015-08-19 03:00:26.125 231 12682.65 100.75 54666.70 88888.00 2015-08-19 03:00:26.250 231 12682.55 100.75 54666.70 88888.00 2015-08-19 03:00:26.375 231 12682.67 100.78 54666.68 88888.00 2015-08-19 03:00:26.500 231 12682.75 100.78 54666.70 88888.00 2015-08-19 03:00:26.625 231 12682.75 100.78 54666.75 88888.00 2015-08-19 03:00:26.750 231 12682.70 100.75 54666.75 88888.00 2015-08-19 03:00:26.875 231 12682.65 100.75 54666.78 88888.00 2015-08-19 03:00:27.000 231 12682.70 100.75 54666.75 88888.00 2015-08-19 03:00:27.125 231 12682.70 100.72 54666.75 88888.00 2015-08-19 03:00:27.250 231 12682.60 100.70 54666.78 88888.00 2015-08-19 03:00:27.375 231 12682.62 100.72 54666.78 88888.00 2015-08-19 03:00:27.500 231 12682.60 100.72 54666.82 88888.00 2015-08-19 03:00:27.625 231 12682.60 100.72 54666.82 88888.00 2015-08-19 03:00:27.750 231 12682.65 100.72 54666.82 88888.00 2015-08-19 03:00:27.875 231 12682.65 100.72 54666.82 88888.00 2015-08-19 03:00:28.000 231 12682.65 100.70 54666.82 88888.00 2015-08-19 03:00:28.125 231 12682.67 100.70 54666.85 88888.00 2015-08-19 03:00:28.250 231 12682.65 100.65 54666.88 88888.00 2015-08-19 03:00:28.375 231 12682.67 100.70 54666.85 88888.00 2015-08-19 03:00:28.500 231 12682.62 100.65 54666.85 88888.00 2015-08-19 03:00:28.625 231 12682.65 100.62 54666.85 88888.00 2015-08-19 03:00:28.750 231 12682.65 100.62 54666.85 88888.00 2015-08-19 03:00:28.875 231 12682.62 100.62 54666.88 88888.00 2015-08-19 03:00:29.000 231 12682.62 100.58 54666.88 88888.00 2015-08-19 03:00:29.125 231 12682.62 100.55 54666.90 88888.00 2015-08-19 03:00:29.250 231 12682.62 100.55 54666.93 88888.00 2015-08-19 03:00:29.375 231 12682.65 100.58 54666.93 88888.00 2015-08-19 03:00:29.500 231 12682.65 100.53 54666.93 88888.00 2015-08-19 03:00:29.625 231 12682.62 100.50 54666.93 88888.00 2015-08-19 03:00:29.750 231 12682.65 100.53 54666.97 88888.00 2015-08-19 03:00:29.875 231 12682.65 100.55 54666.97 88888.00 2015-08-19 03:00:30.000 231 12682.60 100.50 54666.97 88888.00 2015-08-19 03:00:30.125 231 12682.55 100.45 54666.97 88888.00 2015-08-19 03:00:30.250 231 12682.58 100.45 54667.03 88888.00 2015-08-19 03:00:30.375 231 12682.58 100.47 54667.05 88888.00 2015-08-19 03:00:30.500 231 12682.55 100.45 54667.05 88888.00 2015-08-19 03:00:30.625 231 12682.52 100.40 54667.05 88888.00 2015-08-19 03:00:30.750 231 12682.55 100.38 54667.07 88888.00 2015-08-19 03:00:30.875 231 12682.60 100.35 54667.10 88888.00 2015-08-19 03:00:31.000 231 12682.62 100.38 54667.07 88888.00 2015-08-19 03:00:31.125 231 12682.62 100.40 54667.12 88888.00 2015-08-19 03:00:31.250 231 12682.58 100.40 54667.12 88888.00 2015-08-19 03:00:31.375 231 12682.60 100.38 54667.12 88888.00 2015-08-19 03:00:31.500 231 12682.62 100.35 54667.15 88888.00 2015-08-19 03:00:31.625 231 12682.65 100.38 54667.15 88888.00 2015-08-19 03:00:31.750 231 12682.62 100.38 54667.18 88888.00 2015-08-19 03:00:31.875 231 12682.58 100.35 54667.18 88888.00 2015-08-19 03:00:32.000 231 12682.60 100.33 54667.15 88888.00 2015-08-19 03:00:32.125 231 12682.65 100.33 54667.18 88888.00 2015-08-19 03:00:32.250 231 12682.65 100.30 54667.22 88888.00 2015-08-19 03:00:32.375 231 12682.73 100.30 54667.22 88888.00 2015-08-19 03:00:32.500 231 12682.75 100.33 54667.22 88888.00 2015-08-19 03:00:32.625 231 12682.70 100.33 54667.25 88888.00 2015-08-19 03:00:32.750 231 12682.70 100.30 54667.28 88888.00 2015-08-19 03:00:32.875 231 12682.73 100.28 54667.25 88888.00 2015-08-19 03:00:33.000 231 12682.67 100.22 54667.25 88888.00 2015-08-19 03:00:33.125 231 12682.65 100.20 54667.28 88888.00 2015-08-19 03:00:33.250 231 12682.67 100.20 54667.30 88888.00 2015-08-19 03:00:33.375 231 12682.60 100.20 54667.32 88888.00 2015-08-19 03:00:33.500 231 12682.52 100.15 54667.32 88888.00 2015-08-19 03:00:33.625 231 12682.60 100.12 54667.38 88888.00 2015-08-19 03:00:33.750 231 12682.73 100.10 54667.38 88888.00 2015-08-19 03:00:33.875 231 12682.75 100.10 54667.35 88888.00 2015-08-19 03:00:34.000 231 12682.75 100.08 54667.35 88888.00 2015-08-19 03:00:34.125 231 12682.70 100.08 54667.40 88888.00 2015-08-19 03:00:34.250 231 12682.70 100.03 54667.43 88888.00 2015-08-19 03:00:34.375 231 12682.77 100.05 54667.43 88888.00 2015-08-19 03:00:34.500 231 12682.75 100.00 54667.43 88888.00 2015-08-19 03:00:34.625 231 12682.75 100.03 54667.40 88888.00 2015-08-19 03:00:34.750 231 12682.67 100.03 54667.43 88888.00 2015-08-19 03:00:34.875 231 12682.65 99.97 54667.45 88888.00 2015-08-19 03:00:35.000 231 12682.73 99.97 54667.47 88888.00 2015-08-19 03:00:35.125 231 12682.75 99.95 54667.50 88888.00 2015-08-19 03:00:35.250 231 12682.77 99.92 54667.50 88888.00 2015-08-19 03:00:35.375 231 12682.80 99.92 54667.47 88888.00 2015-08-19 03:00:35.500 231 12682.83 99.92 54667.47 88888.00 2015-08-19 03:00:35.625 231 12682.77 99.92 54667.50 88888.00 2015-08-19 03:00:35.750 231 12682.75 99.95 54667.53 88888.00 2015-08-19 03:00:35.875 231 12682.77 99.92 54667.53 88888.00 2015-08-19 03:00:36.000 231 12682.83 99.90 54667.55 88888.00 2015-08-19 03:00:36.125 231 12682.83 99.88 54667.55 88888.00 2015-08-19 03:00:36.250 231 12682.77 99.85 54667.57 88888.00 2015-08-19 03:00:36.375 231 12682.77 99.88 54667.60 88888.00 2015-08-19 03:00:36.500 231 12682.77 99.88 54667.60 88888.00 2015-08-19 03:00:36.625 231 12682.83 99.88 54667.62 88888.00 2015-08-19 03:00:36.750 231 12682.85 99.83 54667.65 88888.00 2015-08-19 03:00:36.875 231 12682.83 99.80 54667.65 88888.00 2015-08-19 03:00:37.000 231 12682.80 99.78 54667.62 88888.00 2015-08-19 03:00:37.125 231 12682.85 99.78 54667.62 88888.00 2015-08-19 03:00:37.250 231 12682.88 99.75 54667.65 88888.00 2015-08-19 03:00:37.375 231 12682.88 99.75 54667.68 88888.00 2015-08-19 03:00:37.500 231 12682.88 99.72 54667.70 88888.00 2015-08-19 03:00:37.625 231 12682.85 99.70 54667.70 88888.00 2015-08-19 03:00:37.750 231 12682.85 99.67 54667.70 88888.00 2015-08-19 03:00:37.875 231 12682.85 99.65 54667.70 88888.00 2015-08-19 03:00:38.000 231 12682.92 99.65 54667.75 88888.00 2015-08-19 03:00:38.125 231 12682.90 99.65 54667.78 88888.00 2015-08-19 03:00:38.250 231 12682.92 99.60 54667.78 88888.00 2015-08-19 03:00:38.375 231 12682.98 99.62 54667.78 88888.00 2015-08-19 03:00:38.500 231 12682.92 99.58 54667.80 88888.00 2015-08-19 03:00:38.625 231 12682.90 99.55 54667.80 88888.00 2015-08-19 03:00:38.750 231 12682.88 99.53 54667.85 88888.00 2015-08-19 03:00:38.875 231 12682.92 99.50 54667.82 88888.00 2015-08-19 03:00:39.000 231 12682.95 99.47 54667.82 88888.00 2015-08-19 03:00:39.125 231 12683.00 99.47 54667.85 88888.00 2015-08-19 03:00:39.250 231 12682.90 99.47 54667.88 88888.00 2015-08-19 03:00:39.375 231 12682.92 99.45 54667.90 88888.00 2015-08-19 03:00:39.500 231 12682.98 99.47 54667.90 88888.00 2015-08-19 03:00:39.625 231 12683.02 99.45 54667.90 88888.00 2015-08-19 03:00:39.750 231 12683.08 99.45 54667.93 88888.00 2015-08-19 03:00:39.875 231 12683.08 99.40 54667.90 88888.00 2015-08-19 03:00:40.000 231 12683.00 99.40 54667.93 88888.00 2015-08-19 03:00:40.125 231 12683.00 99.38 54667.93 88888.00 2015-08-19 03:00:40.250 231 12682.98 99.38 54667.93 88888.00 2015-08-19 03:00:40.375 231 12682.95 99.35 54667.95 88888.00 2015-08-19 03:00:40.500 231 12682.95 99.33 54667.97 88888.00 2015-08-19 03:00:40.625 231 12682.92 99.28 54667.97 88888.00 2015-08-19 03:00:40.750 231 12682.92 99.28 54668.00 88888.00 2015-08-19 03:00:40.875 231 12682.95 99.28 54668.00 88888.00 2015-08-19 03:00:41.000 231 12682.95 99.30 54668.03 88888.00 2015-08-19 03:00:41.125 231 12682.95 99.33 54668.03 88888.00 2015-08-19 03:00:41.250 231 12682.98 99.25 54668.03 88888.00 2015-08-19 03:00:41.375 231 12682.98 99.25 54668.05 88888.00 2015-08-19 03:00:41.500 231 12683.00 99.22 54668.07 88888.00 2015-08-19 03:00:41.625 231 12683.05 99.20 54668.07 88888.00 2015-08-19 03:00:41.750 231 12683.05 99.17 54668.10 88888.00 2015-08-19 03:00:41.875 231 12683.05 99.17 54668.10 88888.00 2015-08-19 03:00:42.000 231 12683.02 99.15 54668.07 88888.00 2015-08-19 03:00:42.125 231 12683.00 99.12 54668.10 88888.00 2015-08-19 03:00:42.250 231 12683.00 99.12 54668.12 88888.00 2015-08-19 03:00:42.375 231 12683.05 99.15 54668.15 88888.00 2015-08-19 03:00:42.500 231 12683.00 99.10 54668.18 88888.00 2015-08-19 03:00:42.625 231 12683.00 99.05 54668.18 88888.00 2015-08-19 03:00:42.750 231 12682.98 99.08 54668.18 88888.00 2015-08-19 03:00:42.875 231 12683.00 99.10 54668.20 88888.00 2015-08-19 03:00:43.000 231 12683.08 99.08 54668.22 88888.00 2015-08-19 03:00:43.125 231 12683.12 99.08 54668.25 88888.00 2015-08-19 03:00:43.250 231 12683.02 99.03 54668.28 88888.00 2015-08-19 03:00:43.375 231 12683.00 99.03 54668.28 88888.00 2015-08-19 03:00:43.500 231 12682.92 99.03 54668.25 88888.00 2015-08-19 03:00:43.625 231 12682.98 99.00 54668.28 88888.00 2015-08-19 03:00:43.750 231 12683.05 98.97 54668.30 88888.00 2015-08-19 03:00:43.875 231 12683.10 99.00 54668.30 88888.00 2015-08-19 03:00:44.000 231 12683.10 99.00 54668.28 88888.00 2015-08-19 03:00:44.125 231 12683.12 98.97 54668.30 88888.00 2015-08-19 03:00:44.250 231 12683.10 98.97 54668.35 88888.00 2015-08-19 03:00:44.375 231 12683.12 99.00 54668.38 88888.00 2015-08-19 03:00:44.500 231 12683.12 98.97 54668.38 88888.00 2015-08-19 03:00:44.625 231 12683.12 98.97 54668.40 88888.00 2015-08-19 03:00:44.750 231 12683.12 98.97 54668.40 88888.00 2015-08-19 03:00:44.875 231 12683.08 98.95 54668.40 88888.00 2015-08-19 03:00:45.000 231 12683.05 98.92 54668.38 88888.00 2015-08-19 03:00:45.125 231 12683.08 98.90 54668.38 88888.00 2015-08-19 03:00:45.250 231 12683.10 98.88 54668.43 88888.00 2015-08-19 03:00:45.375 231 12683.12 98.90 54668.45 88888.00 2015-08-19 03:00:45.500 231 12683.10 98.88 54668.47 88888.00 2015-08-19 03:00:45.625 231 12683.17 98.88 54668.47 88888.00 2015-08-19 03:00:45.750 231 12683.17 98.83 54668.47 88888.00 2015-08-19 03:00:45.875 231 12683.17 98.75 54668.50 88888.00 2015-08-19 03:00:46.000 231 12683.15 98.75 54668.50 88888.00 2015-08-19 03:00:46.125 231 12683.17 98.78 54668.53 88888.00 2015-08-19 03:00:46.250 231 12683.17 98.75 54668.55 88888.00 2015-08-19 03:00:46.375 231 12683.17 98.72 54668.55 88888.00 2015-08-19 03:00:46.500 231 12683.17 98.72 54668.53 88888.00 2015-08-19 03:00:46.625 231 12683.20 98.70 54668.55 88888.00 2015-08-19 03:00:46.750 231 12683.20 98.70 54668.57 88888.00 2015-08-19 03:00:46.875 231 12683.15 98.62 54668.55 88888.00 2015-08-19 03:00:47.000 231 12683.15 98.58 54668.55 88888.00 2015-08-19 03:00:47.125 231 12683.23 98.62 54668.60 88888.00 2015-08-19 03:00:47.250 231 12683.20 98.62 54668.62 88888.00 2015-08-19 03:00:47.375 231 12683.17 98.60 54668.62 88888.00 2015-08-19 03:00:47.500 231 12683.17 98.58 54668.62 88888.00 2015-08-19 03:00:47.625 231 12683.23 98.62 54668.65 88888.00 2015-08-19 03:00:47.750 231 12683.27 98.65 54668.70 88888.00 2015-08-19 03:00:47.875 231 12683.25 98.60 54668.68 88888.00 2015-08-19 03:00:48.000 231 12683.23 98.62 54668.68 88888.00 2015-08-19 03:00:48.125 231 12683.25 98.67 54668.70 88888.00 2015-08-19 03:00:48.250 231 12683.27 98.65 54668.75 88888.00 2015-08-19 03:00:48.375 231 12683.30 98.65 54668.75 88888.00 2015-08-19 03:00:48.500 231 12683.25 98.65 54668.75 88888.00 2015-08-19 03:00:48.625 231 12683.27 98.67 54668.75 88888.00 2015-08-19 03:00:48.750 231 12683.27 98.72 54668.78 88888.00 2015-08-19 03:00:48.875 231 12683.33 98.67 54668.78 88888.00 2015-08-19 03:00:49.000 231 12683.35 98.67 54668.78 88888.00 2015-08-19 03:00:49.125 231 12683.38 98.67 54668.78 88888.00 2015-08-19 03:00:49.250 231 12683.35 98.67 54668.80 88888.00 2015-08-19 03:00:49.375 231 12683.38 98.67 54668.82 88888.00 2015-08-19 03:00:49.500 231 12683.38 98.70 54668.85 88888.00 2015-08-19 03:00:49.625 231 12683.30 98.67 54668.85 88888.00 2015-08-19 03:00:49.750 231 12683.27 98.65 54668.85 88888.00 2015-08-19 03:00:49.875 231 12683.35 98.70 54668.90 88888.00 2015-08-19 03:00:50.000 231 12683.45 98.67 54668.90 88888.00 2015-08-19 03:00:50.125 231 12683.48 98.60 54668.88 88888.00 2015-08-19 03:00:50.250 231 12683.45 98.60 54668.93 88888.00 2015-08-19 03:00:50.375 231 12683.48 98.62 54668.93 88888.00 2015-08-19 03:00:50.500 231 12683.48 98.65 54668.93 88888.00 2015-08-19 03:00:50.625 231 12683.45 98.65 54668.93 88888.00 2015-08-19 03:00:50.750 231 12683.38 98.60 54668.93 88888.00 2015-08-19 03:00:50.875 231 12683.33 98.58 54668.93 88888.00 2015-08-19 03:00:51.000 231 12683.35 98.60 54668.97 88888.00 2015-08-19 03:00:51.125 231 12683.40 98.62 54669.00 88888.00 2015-08-19 03:00:51.250 231 12683.33 98.58 54669.00 88888.00 2015-08-19 03:00:51.375 231 12683.30 98.60 54669.00 88888.00 2015-08-19 03:00:51.500 231 12683.40 98.60 54669.03 88888.00 2015-08-19 03:00:51.625 231 12683.45 98.60 54669.03 88888.00 2015-08-19 03:00:51.750 231 12683.45 98.62 54669.05 88888.00 2015-08-19 03:00:51.875 231 12683.45 98.62 54669.07 88888.00 2015-08-19 03:00:52.000 231 12683.48 98.62 54669.07 88888.00 2015-08-19 03:00:52.125 231 12683.48 98.62 54669.12 88888.00 2015-08-19 03:00:52.250 231 12683.40 98.62 54669.10 88888.00 2015-08-19 03:00:52.375 231 12683.40 98.60 54669.10 88888.00 2015-08-19 03:00:52.500 231 12683.40 98.62 54669.10 88888.00 2015-08-19 03:00:52.625 231 12683.40 98.60 54669.12 88888.00 2015-08-19 03:00:52.750 231 12683.45 98.65 54669.12 88888.00 2015-08-19 03:00:52.875 231 12683.50 98.67 54669.18 88888.00 2015-08-19 03:00:53.000 231 12683.58 98.67 54669.12 88888.00 2015-08-19 03:00:53.125 231 12683.52 98.67 54669.12 88888.00 2015-08-19 03:00:53.250 231 12683.48 98.70 54669.18 88888.00 2015-08-19 03:00:53.375 231 12683.55 98.70 54669.20 88888.00 2015-08-19 03:00:53.500 231 12683.58 98.67 54669.20 88888.00 2015-08-19 03:00:53.625 231 12683.50 98.65 54669.18 88888.00 2015-08-19 03:00:53.750 231 12683.50 98.65 54669.20 88888.00 2015-08-19 03:00:53.875 231 12683.48 98.67 54669.22 88888.00 2015-08-19 03:00:54.000 231 12683.52 98.65 54669.22 88888.00 2015-08-19 03:00:54.125 231 12683.52 98.62 54669.25 88888.00 2015-08-19 03:00:54.250 231 12683.45 98.62 54669.28 88888.00 2015-08-19 03:00:54.375 231 12683.45 98.67 54669.30 88888.00 2015-08-19 03:00:54.500 231 12683.45 98.67 54669.30 88888.00 2015-08-19 03:00:54.625 231 12683.45 98.70 54669.30 88888.00 2015-08-19 03:00:54.750 231 12683.42 98.70 54669.30 88888.00 2015-08-19 03:00:54.875 231 12683.40 98.67 54669.32 88888.00 2015-08-19 03:00:55.000 231 12683.40 98.62 54669.32 88888.00 2015-08-19 03:00:55.125 231 12683.40 98.65 54669.35 88888.00 2015-08-19 03:00:55.250 231 12683.42 98.65 54669.40 88888.00 2015-08-19 03:00:55.375 231 12683.50 98.70 54669.40 88888.00 2015-08-19 03:00:55.500 231 12683.48 98.72 54669.40 88888.00 2015-08-19 03:00:55.625 231 12683.42 98.72 54669.45 88888.00 2015-08-19 03:00:55.750 231 12683.48 98.70 54669.43 88888.00 2015-08-19 03:00:55.875 231 12683.50 98.70 54669.43 88888.00 2015-08-19 03:00:56.000 231 12683.50 98.70 54669.45 88888.00 2015-08-19 03:00:56.125 231 12683.48 98.70 54669.45 88888.00 2015-08-19 03:00:56.250 231 12683.48 98.72 54669.47 88888.00 2015-08-19 03:00:56.375 231 12683.50 98.72 54669.47 88888.00 2015-08-19 03:00:56.500 231 12683.48 98.72 54669.47 88888.00 2015-08-19 03:00:56.625 231 12683.50 98.70 54669.50 88888.00 2015-08-19 03:00:56.750 231 12683.55 98.75 54669.50 88888.00 2015-08-19 03:00:56.875 231 12683.50 98.75 54669.53 88888.00 2015-08-19 03:00:57.000 231 12683.45 98.72 54669.53 88888.00 2015-08-19 03:00:57.125 231 12683.45 98.72 54669.55 88888.00 2015-08-19 03:00:57.250 231 12683.48 98.75 54669.57 88888.00 2015-08-19 03:00:57.375 231 12683.52 98.80 54669.57 88888.00 2015-08-19 03:00:57.500 231 12683.52 98.80 54669.57 88888.00 2015-08-19 03:00:57.625 231 12683.55 98.80 54669.60 88888.00 2015-08-19 03:00:57.750 231 12683.58 98.80 54669.57 88888.00 2015-08-19 03:00:57.875 231 12683.55 98.78 54669.60 88888.00 2015-08-19 03:00:58.000 231 12683.50 98.78 54669.60 88888.00 2015-08-19 03:00:58.125 231 12683.50 98.80 54669.62 88888.00 2015-08-19 03:00:58.250 231 12683.45 98.80 54669.62 88888.00 2015-08-19 03:00:58.375 231 12683.45 98.80 54669.62 88888.00 2015-08-19 03:00:58.500 231 12683.45 98.75 54669.65 88888.00 2015-08-19 03:00:58.625 231 12683.48 98.80 54669.68 88888.00 2015-08-19 03:00:58.750 231 12683.48 98.85 54669.68 88888.00 2015-08-19 03:00:58.875 231 12683.48 98.83 54669.65 88888.00 2015-08-19 03:00:59.000 231 12683.48 98.80 54669.62 88888.00 2015-08-19 03:00:59.125 231 12683.50 98.83 54669.68 88888.00 2015-08-19 03:00:59.250 231 12683.48 98.85 54669.70 88888.00 2015-08-19 03:00:59.375 231 12683.52 98.85 54669.70 88888.00 2015-08-19 03:00:59.500 231 12683.55 98.83 54669.68 88888.00 2015-08-19 03:00:59.625 231 12683.55 98.83 54669.70 88888.00 2015-08-19 03:00:59.750 231 12683.52 98.85 54669.72 88888.00 2015-08-19 03:00:59.875 231 12683.58 98.85 54669.70 88888.00 2015-08-19 03:01:00.000 231 12683.60 98.83 54669.70 88888.00 2015-08-19 03:01:00.125 231 12683.58 98.83 54669.72 88888.00 2015-08-19 03:01:00.250 231 12683.50 98.85 54669.80 88888.00 2015-08-19 03:01:00.375 231 12683.52 98.85 54669.78 88888.00 2015-08-19 03:01:00.500 231 12683.52 98.88 54669.80 88888.00 2015-08-19 03:01:00.625 231 12683.55 98.90 54669.80 88888.00 2015-08-19 03:01:00.750 231 12683.58 98.95 54669.82 88888.00 2015-08-19 03:01:00.875 231 12683.55 98.97 54669.82 88888.00 2015-08-19 03:01:01.000 231 12683.55 98.95 54669.82 88888.00 2015-08-19 03:01:01.125 231 12683.52 98.97 54669.85 88888.00 2015-08-19 03:01:01.250 231 12683.52 98.92 54669.85 88888.00 2015-08-19 03:01:01.375 231 12683.60 98.95 54669.85 88888.00 2015-08-19 03:01:01.500 231 12683.60 98.97 54669.88 88888.00 2015-08-19 03:01:01.625 231 12683.60 99.03 54669.90 88888.00 2015-08-19 03:01:01.750 231 12683.58 99.00 54669.88 88888.00 2015-08-19 03:01:01.875 231 12683.50 99.00 54669.88 88888.00 2015-08-19 03:01:02.000 231 12683.48 99.00 54669.88 88888.00 2015-08-19 03:01:02.125 231 12683.52 99.03 54669.93 88888.00 2015-08-19 03:01:02.250 231 12683.50 99.03 54669.95 88888.00 2015-08-19 03:01:02.375 231 12683.55 99.05 54669.93 88888.00 2015-08-19 03:01:02.500 231 12683.48 99.05 54669.97 88888.00 2015-08-19 03:01:02.625 231 12683.50 99.05 54669.95 88888.00 2015-08-19 03:01:02.750 231 12683.55 99.05 54669.97 88888.00 2015-08-19 03:01:02.875 231 12683.60 99.08 54669.97 88888.00 2015-08-19 03:01:03.000 231 12683.60 99.05 54669.97 88888.00 2015-08-19 03:01:03.125 231 12683.58 99.10 54669.97 88888.00 2015-08-19 03:01:03.250 231 12683.52 99.12 54670.00 88888.00 2015-08-19 03:01:03.375 231 12683.52 99.10 54670.00 88888.00 2015-08-19 03:01:03.500 231 12683.55 99.10 54670.00 88888.00 2015-08-19 03:01:03.625 231 12683.60 99.17 54670.03 88888.00 2015-08-19 03:01:03.750 231 12683.58 99.22 54670.05 88888.00 2015-08-19 03:01:03.875 231 12683.55 99.22 54670.05 88888.00 2015-08-19 03:01:04.000 231 12683.58 99.17 54670.05 88888.00 2015-08-19 03:01:04.125 231 12683.58 99.22 54670.07 88888.00 2015-08-19 03:01:04.250 231 12683.50 99.20 54670.07 88888.00 2015-08-19 03:01:04.375 231 12683.55 99.20 54670.10 88888.00 2015-08-19 03:01:04.500 231 12683.58 99.20 54670.07 88888.00 2015-08-19 03:01:04.625 231 12683.58 99.20 54670.07 88888.00 2015-08-19 03:01:04.750 231 12683.60 99.22 54670.07 88888.00 2015-08-19 03:01:04.875 231 12683.60 99.22 54670.10 88888.00 2015-08-19 03:01:05.000 231 12683.60 99.22 54670.10 88888.00 2015-08-19 03:01:05.125 231 12683.60 99.22 54670.12 88888.00 2015-08-19 03:01:05.250 231 12683.52 99.20 54670.15 88888.00 2015-08-19 03:01:05.375 231 12683.55 99.20 54670.15 88888.00 2015-08-19 03:01:05.500 231 12683.58 99.22 54670.15 88888.00 2015-08-19 03:01:05.625 231 12683.52 99.25 54670.18 88888.00 2015-08-19 03:01:05.750 231 12683.48 99.22 54670.18 88888.00 2015-08-19 03:01:05.875 231 12683.48 99.22 54670.18 88888.00 2015-08-19 03:01:06.000 231 12683.50 99.25 54670.18 88888.00 2015-08-19 03:01:06.125 231 12683.50 99.28 54670.20 88888.00 2015-08-19 03:01:06.250 231 12683.50 99.33 54670.22 88888.00 2015-08-19 03:01:06.375 231 12683.55 99.28 54670.25 88888.00 2015-08-19 03:01:06.500 231 12683.58 99.30 54670.25 88888.00 2015-08-19 03:01:06.625 231 12683.58 99.33 54670.25 88888.00 2015-08-19 03:01:06.750 231 12683.52 99.30 54670.25 88888.00 2015-08-19 03:01:06.875 231 12683.55 99.30 54670.25 88888.00 2015-08-19 03:01:07.000 231 12683.60 99.33 54670.25 88888.00 2015-08-19 03:01:07.125 231 12683.60 99.33 54670.28 88888.00 2015-08-19 03:01:07.250 231 12683.55 99.35 54670.28 88888.00 2015-08-19 03:01:07.375 231 12683.55 99.35 54670.28 88888.00 2015-08-19 03:01:07.500 231 12683.62 99.33 54670.32 88888.00 2015-08-19 03:01:07.625 231 12683.67 99.33 54670.30 88888.00 2015-08-19 03:01:07.750 231 12683.67 99.35 54670.32 88888.00 2015-08-19 03:01:07.875 231 12683.65 99.38 54670.35 88888.00 2015-08-19 03:01:08.000 231 12683.62 99.38 54670.35 88888.00 2015-08-19 03:01:08.125 231 12683.60 99.38 54670.35 88888.00 2015-08-19 03:01:08.250 231 12683.60 99.38 54670.35 88888.00 2015-08-19 03:01:08.375 231 12683.65 99.40 54670.35 88888.00 2015-08-19 03:01:08.500 231 12683.65 99.40 54670.35 88888.00 2015-08-19 03:01:08.625 231 12683.60 99.42 54670.38 88888.00 2015-08-19 03:01:08.750 231 12683.58 99.42 54670.40 88888.00 2015-08-19 03:01:08.875 231 12683.50 99.45 54670.43 88888.00 2015-08-19 03:01:09.000 231 12683.50 99.45 54670.40 88888.00 2015-08-19 03:01:09.125 231 12683.50 99.42 54670.43 88888.00 2015-08-19 03:01:09.250 231 12683.48 99.38 54670.45 88888.00 2015-08-19 03:01:09.375 231 12683.50 99.40 54670.43 88888.00 2015-08-19 03:01:09.500 231 12683.48 99.45 54670.43 88888.00 2015-08-19 03:01:09.625 231 12683.48 99.40 54670.43 88888.00 2015-08-19 03:01:09.750 231 12683.52 99.40 54670.43 88888.00 2015-08-19 03:01:09.875 231 12683.62 99.42 54670.45 88888.00 2015-08-19 03:01:10.000 231 12683.55 99.40 54670.45 88888.00 2015-08-19 03:01:10.125 231 12683.52 99.42 54670.47 88888.00 2015-08-19 03:01:10.250 231 12683.50 99.42 54670.47 88888.00 2015-08-19 03:01:10.375 231 12683.52 99.42 54670.47 88888.00 2015-08-19 03:01:10.500 231 12683.60 99.42 54670.47 88888.00 2015-08-19 03:01:10.625 231 12683.58 99.42 54670.47 88888.00 2015-08-19 03:01:10.750 231 12683.52 99.40 54670.47 88888.00 2015-08-19 03:01:10.875 231 12683.58 99.40 54670.47 88888.00 2015-08-19 03:01:11.000 231 12683.65 99.40 54670.47 88888.00 2015-08-19 03:01:11.125 231 12683.65 99.42 54670.50 88888.00 2015-08-19 03:01:11.250 231 12683.62 99.45 54670.53 88888.00 2015-08-19 03:01:11.375 231 12683.65 99.45 54670.55 88888.00 2015-08-19 03:01:11.500 231 12683.73 99.40 54670.53 88888.00 2015-08-19 03:01:11.625 231 12683.77 99.42 54670.53 88888.00 2015-08-19 03:01:11.750 231 12683.75 99.45 54670.55 88888.00 2015-08-19 03:01:11.875 231 12683.73 99.42 54670.57 88888.00 2015-08-19 03:01:12.000 231 12683.67 99.45 54670.55 88888.00 2015-08-19 03:01:12.125 231 12683.65 99.47 54670.55 88888.00 2015-08-19 03:01:12.250 231 12683.62 99.47 54670.57 88888.00 2015-08-19 03:01:12.375 231 12683.65 99.42 54670.57 88888.00 2015-08-19 03:01:12.500 231 12683.67 99.45 54670.60 88888.00 2015-08-19 03:01:12.625 231 12683.70 99.45 54670.65 88888.00 2015-08-19 03:01:12.750 231 12683.70 99.45 54670.65 88888.00 2015-08-19 03:01:12.875 231 12683.75 99.45 54670.65 88888.00 2015-08-19 03:01:13.000 231 12683.77 99.45 54670.68 88888.00 2015-08-19 03:01:13.125 231 12683.77 99.47 54670.68 88888.00 2015-08-19 03:01:13.250 231 12683.75 99.47 54670.70 88888.00 2015-08-19 03:01:13.375 231 12683.77 99.50 54670.68 88888.00 2015-08-19 03:01:13.500 231 12683.80 99.47 54670.68 88888.00 2015-08-19 03:01:13.625 231 12683.83 99.47 54670.68 88888.00 2015-08-19 03:01:13.750 231 12683.80 99.47 54670.70 88888.00 2015-08-19 03:01:13.875 231 12683.75 99.45 54670.70 88888.00 2015-08-19 03:01:14.000 231 12683.75 99.40 54670.68 88888.00 2015-08-19 03:01:14.125 231 12683.70 99.42 54670.70 88888.00 2015-08-19 03:01:14.250 231 12683.70 99.38 54670.70 88888.00 2015-08-19 03:01:14.375 231 12683.67 99.42 54670.72 88888.00 2015-08-19 03:01:14.500 231 12683.73 99.45 54670.75 88888.00 2015-08-19 03:01:14.625 231 12683.77 99.45 54670.78 88888.00 2015-08-19 03:01:14.750 231 12683.83 99.40 54670.75 88888.00 2015-08-19 03:01:14.875 231 12683.83 99.40 54670.72 88888.00 2015-08-19 03:01:15.000 231 12683.83 99.40 54670.75 88888.00 2015-08-19 03:01:15.125 231 12683.83 99.42 54670.78 88888.00 2015-08-19 03:01:15.250 231 12683.77 99.45 54670.82 88888.00 2015-08-19 03:01:15.375 231 12683.83 99.45 54670.82 88888.00 2015-08-19 03:01:15.500 231 12683.80 99.40 54670.82 88888.00 2015-08-19 03:01:15.625 231 12683.85 99.38 54670.78 88888.00 2015-08-19 03:01:15.750 231 12683.92 99.40 54670.80 88888.00 2015-08-19 03:01:15.875 231 12683.90 99.42 54670.85 88888.00 2015-08-19 03:01:16.000 231 12683.88 99.38 54670.82 88888.00 2015-08-19 03:01:16.125 231 12683.88 99.38 54670.85 88888.00 2015-08-19 03:01:16.250 231 12683.80 99.33 54670.85 88888.00 2015-08-19 03:01:16.375 231 12683.83 99.33 54670.85 88888.00 2015-08-19 03:01:16.500 231 12683.85 99.35 54670.82 88888.00 2015-08-19 03:01:16.625 231 12683.88 99.35 54670.85 88888.00 2015-08-19 03:01:16.750 231 12683.85 99.33 54670.90 88888.00 2015-08-19 03:01:16.875 231 12683.83 99.30 54670.90 88888.00 2015-08-19 03:01:17.000 231 12683.80 99.30 54670.90 88888.00 2015-08-19 03:01:17.125 231 12683.80 99.30 54670.93 88888.00 2015-08-19 03:01:17.250 231 12683.83 99.28 54670.90 88888.00 2015-08-19 03:01:17.375 231 12683.88 99.30 54670.93 88888.00 2015-08-19 03:01:17.500 231 12683.85 99.30 54670.95 88888.00 2015-08-19 03:01:17.625 231 12683.88 99.28 54670.97 88888.00 2015-08-19 03:01:17.750 231 12683.85 99.25 54670.97 88888.00 2015-08-19 03:01:17.875 231 12683.83 99.22 54670.97 88888.00 2015-08-19 03:01:18.000 231 12683.83 99.22 54671.00 88888.00 2015-08-19 03:01:18.125 231 12683.83 99.25 54671.03 88888.00 2015-08-19 03:01:18.250 231 12683.83 99.22 54671.00 88888.00 2015-08-19 03:01:18.375 231 12683.90 99.20 54671.00 88888.00 2015-08-19 03:01:18.500 231 12683.85 99.22 54671.00 88888.00 2015-08-19 03:01:18.625 231 12683.90 99.25 54671.05 88888.00 2015-08-19 03:01:18.750 231 12683.95 99.25 54671.07 88888.00 2015-08-19 03:01:18.875 231 12683.98 99.25 54671.05 88888.00 2015-08-19 03:01:19.000 231 12683.95 99.22 54671.03 88888.00 2015-08-19 03:01:19.125 231 12683.88 99.22 54671.07 88888.00 2015-08-19 03:01:19.250 231 12683.90 99.22 54671.10 88888.00 2015-08-19 03:01:19.375 231 12684.00 99.25 54671.10 88888.00 2015-08-19 03:01:19.500 231 12684.00 99.25 54671.10 88888.00 2015-08-19 03:01:19.625 231 12684.00 99.22 54671.10 88888.00 2015-08-19 03:01:19.750 231 12683.98 99.25 54671.10 88888.00 2015-08-19 03:01:19.875 231 12683.98 99.25 54671.07 88888.00 2015-08-19 03:01:20.000 231 12683.98 99.22 54671.10 88888.00 2015-08-19 03:01:20.125 231 12683.95 99.17 54671.12 88888.00 2015-08-19 03:01:20.250 231 12683.90 99.17 54671.12 88888.00 2015-08-19 03:01:20.375 231 12683.98 99.20 54671.12 88888.00 2015-08-19 03:01:20.500 231 12684.05 99.20 54671.12 88888.00 2015-08-19 03:01:20.625 231 12684.02 99.22 54671.12 88888.00 2015-08-19 03:01:20.750 231 12684.05 99.20 54671.15 88888.00 2015-08-19 03:01:20.875 231 12684.08 99.22 54671.15 88888.00 2015-08-19 03:01:21.000 231 12684.05 99.20 54671.12 88888.00 2015-08-19 03:01:21.125 231 12684.00 99.20 54671.15 88888.00 2015-08-19 03:01:21.250 231 12684.00 99.12 54671.18 88888.00 2015-08-19 03:01:21.375 231 12684.02 99.17 54671.18 88888.00 2015-08-19 03:01:21.500 231 12684.05 99.17 54671.20 88888.00 2015-08-19 03:01:21.625 231 12684.02 99.17 54671.20 88888.00 2015-08-19 03:01:21.750 231 12683.98 99.15 54671.20 88888.00 2015-08-19 03:01:21.875 231 12684.05 99.12 54671.22 88888.00 2015-08-19 03:01:22.000 231 12684.12 99.15 54671.22 88888.00 2015-08-19 03:01:22.125 231 12684.05 99.17 54671.25 88888.00 2015-08-19 03:01:22.250 231 12684.02 99.15 54671.22 88888.00 2015-08-19 03:01:22.375 231 12684.00 99.12 54671.22 88888.00 2015-08-19 03:01:22.500 231 12684.02 99.12 54671.22 88888.00 2015-08-19 03:01:22.625 231 12684.05 99.12 54671.25 88888.00 2015-08-19 03:01:22.750 231 12684.08 99.10 54671.25 88888.00 2015-08-19 03:01:22.875 231 12684.12 99.10 54671.28 88888.00 2015-08-19 03:01:23.000 231 12684.15 99.08 54671.25 88888.00 2015-08-19 03:01:23.125 231 12684.12 99.10 54671.25 88888.00 2015-08-19 03:01:23.250 231 12684.10 99.08 54671.28 88888.00 2015-08-19 03:01:23.375 231 12684.15 99.08 54671.25 88888.00 2015-08-19 03:01:23.500 231 12684.17 99.08 54671.28 88888.00 2015-08-19 03:01:23.625 231 12684.12 99.05 54671.28 88888.00 2015-08-19 03:01:23.750 231 12684.10 99.08 54671.28 88888.00 2015-08-19 03:01:23.875 231 12684.20 99.08 54671.30 88888.00 2015-08-19 03:01:24.000 231 12684.25 99.05 54671.30 88888.00 2015-08-19 03:01:24.125 231 12684.20 99.03 54671.32 88888.00 2015-08-19 03:01:24.250 231 12684.12 99.03 54671.35 88888.00 2015-08-19 03:01:24.375 231 12684.15 99.03 54671.32 88888.00 2015-08-19 03:01:24.500 231 12684.15 99.03 54671.38 88888.00 2015-08-19 03:01:24.625 231 12684.23 99.05 54671.38 88888.00 2015-08-19 03:01:24.750 231 12684.23 99.05 54671.38 88888.00 2015-08-19 03:01:24.875 231 12684.23 99.03 54671.38 88888.00 2015-08-19 03:01:25.000 231 12684.15 99.00 54671.40 88888.00 2015-08-19 03:01:25.125 231 12684.15 99.05 54671.43 88888.00 2015-08-19 03:01:25.250 231 12684.12 99.05 54671.43 88888.00 2015-08-19 03:01:25.375 231 12684.15 99.05 54671.45 88888.00 2015-08-19 03:01:25.500 231 12684.17 99.00 54671.43 88888.00 2015-08-19 03:01:25.625 231 12684.17 99.00 54671.43 88888.00 2015-08-19 03:01:25.750 231 12684.17 98.97 54671.45 88888.00 2015-08-19 03:01:25.875 231 12684.17 98.95 54671.47 88888.00 2015-08-19 03:01:26.000 231 12684.20 98.90 54671.47 88888.00 2015-08-19 03:01:26.125 231 12684.27 98.92 54671.47 88888.00 2015-08-19 03:01:26.250 231 12684.27 98.95 54671.50 88888.00 2015-08-19 03:01:26.375 231 12684.38 98.92 54671.50 88888.00 2015-08-19 03:01:26.500 231 12684.35 98.92 54671.53 88888.00 2015-08-19 03:01:26.625 231 12684.27 98.92 54671.50 88888.00 2015-08-19 03:01:26.750 231 12684.23 98.90 54671.50 88888.00 2015-08-19 03:01:26.875 231 12684.20 98.88 54671.50 88888.00 2015-08-19 03:01:27.000 231 12684.23 98.90 54671.53 88888.00 2015-08-19 03:01:27.125 231 12684.25 98.90 54671.53 88888.00 2015-08-19 03:01:27.250 231 12684.23 98.90 54671.55 88888.00 2015-08-19 03:01:27.375 231 12684.27 98.95 54671.55 88888.00 2015-08-19 03:01:27.500 231 12684.23 98.92 54671.60 88888.00 2015-08-19 03:01:27.625 231 12684.27 98.92 54671.57 88888.00 2015-08-19 03:01:27.750 231 12684.25 98.90 54671.57 88888.00 2015-08-19 03:01:27.875 231 12684.20 98.90 54671.60 88888.00 2015-08-19 03:01:28.000 231 12684.20 98.90 54671.57 88888.00 2015-08-19 03:01:28.125 231 12684.23 98.90 54671.57 88888.00 2015-08-19 03:01:28.250 231 12684.20 98.90 54671.57 88888.00 2015-08-19 03:01:28.375 231 12684.23 98.90 54671.57 88888.00 2015-08-19 03:01:28.500 231 12684.27 98.90 54671.60 88888.00 2015-08-19 03:01:28.625 231 12684.30 98.88 54671.62 88888.00 2015-08-19 03:01:28.750 231 12684.33 98.88 54671.62 88888.00 2015-08-19 03:01:28.875 231 12684.27 98.88 54671.62 88888.00 2015-08-19 03:01:29.000 231 12684.27 98.88 54671.60 88888.00 2015-08-19 03:01:29.125 231 12684.23 98.85 54671.62 88888.00 2015-08-19 03:01:29.250 231 12684.23 98.80 54671.62 88888.00 2015-08-19 03:01:29.375 231 12684.27 98.80 54671.62 88888.00 2015-08-19 03:01:29.500 231 12684.25 98.83 54671.62 88888.00 2015-08-19 03:01:29.625 231 12684.25 98.80 54671.62 88888.00 2015-08-19 03:01:29.750 231 12684.23 98.78 54671.62 88888.00 2015-08-19 03:01:29.875 231 12684.27 98.80 54671.65 88888.00 2015-08-19 03:01:30.000 231 12684.33 98.78 54671.68 88888.00 2015-08-19 03:01:30.125 231 12684.30 98.75 54671.68 88888.00 2015-08-19 03:01:30.250 231 12684.23 98.75 54671.68 88888.00 2015-08-19 03:01:30.375 231 12684.17 98.78 54671.70 88888.00 2015-08-19 03:01:30.500 231 12684.25 98.78 54671.72 88888.00 2015-08-19 03:01:30.625 231 12684.30 98.80 54671.72 88888.00 2015-08-19 03:01:30.750 231 12684.35 98.78 54671.75 88888.00 2015-08-19 03:01:30.875 231 12684.38 98.80 54671.78 88888.00 2015-08-19 03:01:31.000 231 12684.42 98.80 54671.80 88888.00 2015-08-19 03:01:31.125 231 12684.40 98.80 54671.80 88888.00 2015-08-19 03:01:31.250 231 12684.33 98.78 54671.80 88888.00 2015-08-19 03:01:31.375 231 12684.40 98.75 54671.78 88888.00 2015-08-19 03:01:31.500 231 12684.45 98.75 54671.82 88888.00 2015-08-19 03:01:31.625 231 12684.40 98.75 54671.80 88888.00 2015-08-19 03:01:31.750 231 12684.33 98.70 54671.80 88888.00 2015-08-19 03:01:31.875 231 12684.35 98.70 54671.78 88888.00 2015-08-19 03:01:32.000 231 12684.38 98.70 54671.82 88888.00 2015-08-19 03:01:32.125 231 12684.40 98.70 54671.82 88888.00 2015-08-19 03:01:32.250 231 12684.38 98.67 54671.82 88888.00 2015-08-19 03:01:32.375 231 12684.30 98.72 54671.80 88888.00 2015-08-19 03:01:32.500 231 12684.17 98.72 54671.85 88888.00 2015-08-19 03:01:32.625 231 12684.27 98.75 54671.88 88888.00 2015-08-19 03:01:32.750 231 12684.30 98.72 54671.90 88888.00 2015-08-19 03:01:32.875 231 12684.30 98.67 54671.90 88888.00 2015-08-19 03:01:33.000 231 12684.30 98.70 54671.90 88888.00 2015-08-19 03:01:33.125 231 12684.30 98.70 54671.90 88888.00 2015-08-19 03:01:33.250 231 12684.23 98.67 54671.93 88888.00 2015-08-19 03:01:33.375 231 12684.25 98.67 54671.93 88888.00 2015-08-19 03:01:33.500 231 12684.27 98.65 54671.93 88888.00 2015-08-19 03:01:33.625 231 12684.27 98.67 54671.95 88888.00 2015-08-19 03:01:33.750 231 12684.33 98.70 54671.95 88888.00 2015-08-19 03:01:33.875 231 12684.35 98.65 54671.95 88888.00 2015-08-19 03:01:34.000 231 12684.35 98.65 54671.95 88888.00 2015-08-19 03:01:34.125 231 12684.33 98.67 54671.97 88888.00 2015-08-19 03:01:34.250 231 12684.27 98.62 54671.97 88888.00 2015-08-19 03:01:34.375 231 12684.33 98.62 54671.97 88888.00 2015-08-19 03:01:34.500 231 12684.35 98.62 54671.97 88888.00 2015-08-19 03:01:34.625 231 12684.33 98.62 54672.00 88888.00 2015-08-19 03:01:34.750 231 12684.38 98.65 54671.97 88888.00 2015-08-19 03:01:34.875 231 12684.38 98.67 54672.00 88888.00 2015-08-19 03:01:35.000 231 12684.33 98.67 54672.00 88888.00 2015-08-19 03:01:35.125 231 12684.35 98.65 54672.00 88888.00 2015-08-19 03:01:35.250 231 12684.33 98.62 54672.00 88888.00 2015-08-19 03:01:35.375 231 12684.38 98.67 54672.03 88888.00 2015-08-19 03:01:35.500 231 12684.35 98.72 54672.00 88888.00 2015-08-19 03:01:35.625 231 12684.35 98.70 54672.03 88888.00 2015-08-19 03:01:35.750 231 12684.35 98.67 54672.03 88888.00 2015-08-19 03:01:35.875 231 12684.38 98.70 54672.05 88888.00 2015-08-19 03:01:36.000 231 12684.35 98.70 54672.03 88888.00 2015-08-19 03:01:36.125 231 12684.35 98.65 54672.05 88888.00 2015-08-19 03:01:36.250 231 12684.30 98.65 54672.05 88888.00 2015-08-19 03:01:36.375 231 12684.33 98.65 54672.07 88888.00 2015-08-19 03:01:36.500 231 12684.30 98.70 54672.10 88888.00 2015-08-19 03:01:36.625 231 12684.23 98.70 54672.10 88888.00 2015-08-19 03:01:36.750 231 12684.23 98.70 54672.12 88888.00 2015-08-19 03:01:36.875 231 12684.23 98.70 54672.10 88888.00 2015-08-19 03:01:37.000 231 12684.25 98.67 54672.10 88888.00 2015-08-19 03:01:37.125 231 12684.27 98.70 54672.12 88888.00 2015-08-19 03:01:37.250 231 12684.25 98.72 54672.15 88888.00 2015-08-19 03:01:37.375 231 12684.33 98.70 54672.15 88888.00 2015-08-19 03:01:37.500 231 12684.30 98.67 54672.15 88888.00 2015-08-19 03:01:37.625 231 12684.27 98.72 54672.15 88888.00 2015-08-19 03:01:37.750 231 12684.20 98.72 54672.15 88888.00 2015-08-19 03:01:37.875 231 12684.20 98.70 54672.15 88888.00 2015-08-19 03:01:38.000 231 12684.20 98.72 54672.15 88888.00 2015-08-19 03:01:38.125 231 12684.23 98.70 54672.18 88888.00 2015-08-19 03:01:38.250 231 12684.15 98.67 54672.18 88888.00 2015-08-19 03:01:38.375 231 12684.17 98.70 54672.20 88888.00 2015-08-19 03:01:38.500 231 12684.25 98.70 54672.20 88888.00 2015-08-19 03:01:38.625 231 12684.23 98.70 54672.20 88888.00 2015-08-19 03:01:38.750 231 12684.20 98.72 54672.22 88888.00 2015-08-19 03:01:38.875 231 12684.17 98.67 54672.22 88888.00 2015-08-19 03:01:39.000 231 12684.20 98.67 54672.20 88888.00 2015-08-19 03:01:39.125 231 12684.27 98.72 54672.22 88888.00 2015-08-19 03:01:39.250 231 12684.33 98.70 54672.22 88888.00 2015-08-19 03:01:39.375 231 12684.30 98.72 54672.22 88888.00 2015-08-19 03:01:39.500 231 12684.25 98.72 54672.22 88888.00 2015-08-19 03:01:39.625 231 12684.17 98.75 54672.25 88888.00 2015-08-19 03:01:39.750 231 12684.20 98.75 54672.25 88888.00 2015-08-19 03:01:39.875 231 12684.23 98.78 54672.28 88888.00 2015-08-19 03:01:40.000 231 12684.30 98.78 54672.28 88888.00 2015-08-19 03:01:40.125 231 12684.27 98.75 54672.25 88888.00 2015-08-19 03:01:40.250 231 12684.30 98.72 54672.25 88888.00 2015-08-19 03:01:40.375 231 12684.27 98.72 54672.25 88888.00 2015-08-19 03:01:40.500 231 12684.25 98.75 54672.22 88888.00 2015-08-19 03:01:40.625 231 12684.25 98.72 54672.22 88888.00 2015-08-19 03:01:40.750 231 12684.25 98.75 54672.25 88888.00 2015-08-19 03:01:40.875 231 12684.25 98.75 54672.28 88888.00 2015-08-19 03:01:41.000 231 12684.30 98.78 54672.30 88888.00 2015-08-19 03:01:41.125 231 12684.33 98.80 54672.30 88888.00 2015-08-19 03:01:41.250 231 12684.25 98.78 54672.28 88888.00 2015-08-19 03:01:41.375 231 12684.15 98.80 54672.30 88888.00 2015-08-19 03:01:41.500 231 12684.20 98.80 54672.32 88888.00 2015-08-19 03:01:41.625 231 12684.25 98.83 54672.32 88888.00 2015-08-19 03:01:41.750 231 12684.25 98.83 54672.32 88888.00 2015-08-19 03:01:41.875 231 12684.27 98.80 54672.30 88888.00 2015-08-19 03:01:42.000 231 12684.23 98.83 54672.30 88888.00 2015-08-19 03:01:42.125 231 12684.20 98.83 54672.35 88888.00 2015-08-19 03:01:42.250 231 12684.23 98.85 54672.35 88888.00 2015-08-19 03:01:42.375 231 12684.30 98.88 54672.35 88888.00 2015-08-19 03:01:42.500 231 12684.25 98.90 54672.38 88888.00 2015-08-19 03:01:42.625 231 12684.25 98.90 54672.35 88888.00 2015-08-19 03:01:42.750 231 12684.20 98.88 54672.38 88888.00 2015-08-19 03:01:42.875 231 12684.20 98.90 54672.40 88888.00 2015-08-19 03:01:43.000 231 12684.20 98.90 54672.40 88888.00 2015-08-19 03:01:43.125 231 12684.23 98.90 54672.40 88888.00 2015-08-19 03:01:43.250 231 12684.20 98.85 54672.40 88888.00 2015-08-19 03:01:43.375 231 12684.20 98.88 54672.43 88888.00 2015-08-19 03:01:43.500 231 12684.17 98.90 54672.43 88888.00 2015-08-19 03:01:43.625 231 12684.20 98.88 54672.43 88888.00 2015-08-19 03:01:43.750 231 12684.20 98.88 54672.43 88888.00 2015-08-19 03:01:43.875 231 12684.20 98.85 54672.43 88888.00 2015-08-19 03:01:44.000 231 12684.17 98.83 54672.43 88888.00 2015-08-19 03:01:44.125 231 12684.17 98.85 54672.45 88888.00 2015-08-19 03:01:44.250 231 12684.17 98.85 54672.47 88888.00 2015-08-19 03:01:44.375 231 12684.17 98.85 54672.47 88888.00 2015-08-19 03:01:44.500 231 12684.10 98.85 54672.50 88888.00 2015-08-19 03:01:44.625 231 12684.10 98.85 54672.50 88888.00 2015-08-19 03:01:44.750 231 12684.08 98.83 54672.47 88888.00 2015-08-19 03:01:44.875 231 12684.10 98.83 54672.45 88888.00 2015-08-19 03:01:45.000 231 12684.15 98.83 54672.45 88888.00 2015-08-19 03:01:45.125 231 12684.20 98.83 54672.47 88888.00 2015-08-19 03:01:45.250 231 12684.15 98.83 54672.50 88888.00 2015-08-19 03:01:45.375 231 12684.15 98.85 54672.47 88888.00 2015-08-19 03:01:45.500 231 12684.12 98.88 54672.50 88888.00 2015-08-19 03:01:45.625 231 12684.15 98.92 54672.50 88888.00 2015-08-19 03:01:45.750 231 12684.10 98.92 54672.53 88888.00 2015-08-19 03:01:45.875 231 12684.15 98.90 54672.53 88888.00 2015-08-19 03:01:46.000 231 12684.15 98.90 54672.53 88888.00 2015-08-19 03:01:46.125 231 12684.15 98.95 54672.55 88888.00 2015-08-19 03:01:46.250 231 12684.10 98.97 54672.53 88888.00 2015-08-19 03:01:46.375 231 12684.12 99.00 54672.53 88888.00 2015-08-19 03:01:46.500 231 12684.08 98.95 54672.50 88888.00 2015-08-19 03:01:46.625 231 12684.02 98.90 54672.50 88888.00 2015-08-19 03:01:46.750 231 12684.05 98.95 54672.53 88888.00 2015-08-19 03:01:46.875 231 12684.02 98.95 54672.55 88888.00 2015-08-19 03:01:47.000 231 12684.00 98.92 54672.53 88888.00 2015-08-19 03:01:47.125 231 12683.98 98.92 54672.55 88888.00 2015-08-19 03:01:47.250 231 12683.98 98.92 54672.53 88888.00 2015-08-19 03:01:47.375 231 12684.05 98.95 54672.53 88888.00 2015-08-19 03:01:47.500 231 12684.08 98.90 54672.53 88888.00 2015-08-19 03:01:47.625 231 12684.10 98.88 54672.55 88888.00 2015-08-19 03:01:47.750 231 12684.08 98.90 54672.55 88888.00 2015-08-19 03:01:47.875 231 12684.10 98.90 54672.60 88888.00 2015-08-19 03:01:48.000 231 12684.08 98.88 54672.55 88888.00 2015-08-19 03:01:48.125 231 12684.12 98.90 54672.57 88888.00 2015-08-19 03:01:48.250 231 12684.15 98.92 54672.60 88888.00 2015-08-19 03:01:48.375 231 12684.15 98.97 54672.60 88888.00 2015-08-19 03:01:48.500 231 12684.08 98.92 54672.60 88888.00 2015-08-19 03:01:48.625 231 12684.05 98.90 54672.62 88888.00 2015-08-19 03:01:48.750 231 12684.08 98.90 54672.62 88888.00 2015-08-19 03:01:48.875 231 12684.08 98.92 54672.62 88888.00 2015-08-19 03:01:49.000 231 12684.10 98.92 54672.65 88888.00 2015-08-19 03:01:49.125 231 12684.10 98.95 54672.68 88888.00 2015-08-19 03:01:49.250 231 12684.08 98.97 54672.62 88888.00 2015-08-19 03:01:49.375 231 12684.08 99.03 54672.62 88888.00 2015-08-19 03:01:49.500 231 12684.12 99.00 54672.60 88888.00 2015-08-19 03:01:49.625 231 12684.10 98.97 54672.60 88888.00 2015-08-19 03:01:49.750 231 12684.05 98.97 54672.62 88888.00 2015-08-19 03:01:49.875 231 12684.05 99.00 54672.68 88888.00 2015-08-19 03:01:50.000 231 12684.08 98.97 54672.68 88888.00 2015-08-19 03:01:50.125 231 12684.08 99.00 54672.65 88888.00 2015-08-19 03:01:50.250 231 12683.98 98.97 54672.70 88888.00 2015-08-19 03:01:50.375 231 12684.00 99.00 54672.70 88888.00 2015-08-19 03:01:50.500 231 12684.08 99.03 54672.70 88888.00 2015-08-19 03:01:50.625 231 12684.05 99.03 54672.70 88888.00 2015-08-19 03:01:50.750 231 12684.00 99.03 54672.68 88888.00 2015-08-19 03:01:50.875 231 12684.00 99.00 54672.70 88888.00 2015-08-19 03:01:51.000 231 12683.98 98.97 54672.65 88888.00 2015-08-19 03:01:51.125 231 12684.00 99.03 54672.70 88888.00 2015-08-19 03:01:51.250 231 12684.02 99.00 54672.70 88888.00 2015-08-19 03:01:51.375 231 12684.08 99.00 54672.70 88888.00 2015-08-19 03:01:51.500 231 12684.02 99.00 54672.70 88888.00 2015-08-19 03:01:51.625 231 12684.02 98.97 54672.72 88888.00 2015-08-19 03:01:51.750 231 12684.00 98.97 54672.72 88888.00 2015-08-19 03:01:51.875 231 12684.02 99.00 54672.72 88888.00 2015-08-19 03:01:52.000 231 12684.02 98.95 54672.70 88888.00 2015-08-19 03:01:52.125 231 12684.00 98.97 54672.72 88888.00 2015-08-19 03:01:52.250 231 12683.98 98.95 54672.75 88888.00 2015-08-19 03:01:52.375 231 12684.00 98.95 54672.75 88888.00 2015-08-19 03:01:52.500 231 12684.02 98.97 54672.75 88888.00 2015-08-19 03:01:52.625 231 12684.00 99.00 54672.75 88888.00 2015-08-19 03:01:52.750 231 12684.02 98.97 54672.78 88888.00 2015-08-19 03:01:52.875 231 12684.00 98.97 54672.75 88888.00 2015-08-19 03:01:53.000 231 12684.05 98.97 54672.75 88888.00 2015-08-19 03:01:53.125 231 12684.08 99.00 54672.75 88888.00 2015-08-19 03:01:53.250 231 12684.08 99.03 54672.75 88888.00 2015-08-19 03:01:53.375 231 12684.05 99.03 54672.78 88888.00 2015-08-19 03:01:53.500 231 12684.02 99.03 54672.75 88888.00 2015-08-19 03:01:53.625 231 12684.02 99.05 54672.78 88888.00 2015-08-19 03:01:53.750 231 12684.10 99.03 54672.78 88888.00 2015-08-19 03:01:53.875 231 12684.05 99.03 54672.78 88888.00 2015-08-19 03:01:54.000 231 12684.05 99.03 54672.78 88888.00 2015-08-19 03:01:54.125 231 12684.02 99.05 54672.78 88888.00 2015-08-19 03:01:54.250 231 12684.02 99.03 54672.78 88888.00 2015-08-19 03:01:54.375 231 12684.10 99.05 54672.80 88888.00 2015-08-19 03:01:54.500 231 12684.08 99.08 54672.82 88888.00 2015-08-19 03:01:54.625 231 12684.05 99.05 54672.82 88888.00 2015-08-19 03:01:54.750 231 12684.02 99.10 54672.82 88888.00 2015-08-19 03:01:54.875 231 12684.02 99.10 54672.80 88888.00 2015-08-19 03:01:55.000 231 12684.05 99.08 54672.80 88888.00 2015-08-19 03:01:55.125 231 12684.02 99.08 54672.82 88888.00 2015-08-19 03:01:55.250 231 12684.02 99.03 54672.80 88888.00 2015-08-19 03:01:55.375 231 12684.00 99.03 54672.80 88888.00 2015-08-19 03:01:55.500 231 12684.00 99.00 54672.82 88888.00 2015-08-19 03:01:55.625 231 12684.00 99.03 54672.80 88888.00 2015-08-19 03:01:55.750 231 12683.98 99.03 54672.82 88888.00 2015-08-19 03:01:55.875 231 12684.00 99.03 54672.85 88888.00 2015-08-19 03:01:56.000 231 12684.00 99.03 54672.85 88888.00 2015-08-19 03:01:56.125 231 12684.00 99.03 54672.88 88888.00 2015-08-19 03:01:56.250 231 12684.00 99.00 54672.85 88888.00 2015-08-19 03:01:56.375 231 12684.02 99.05 54672.85 88888.00 2015-08-19 03:01:56.500 231 12684.02 99.05 54672.88 88888.00 2015-08-19 03:01:56.625 231 12684.00 99.08 54672.88 88888.00 2015-08-19 03:01:56.750 231 12684.02 99.03 54672.82 88888.00 2015-08-19 03:01:56.875 231 12684.08 99.00 54672.85 88888.00 2015-08-19 03:01:57.000 231 12684.02 99.05 54672.85 88888.00 2015-08-19 03:01:57.125 231 12684.00 99.08 54672.88 88888.00 2015-08-19 03:01:57.250 231 12684.00 99.05 54672.88 88888.00 2015-08-19 03:01:57.375 231 12684.00 99.10 54672.85 88888.00 2015-08-19 03:01:57.500 231 12683.92 99.08 54672.88 88888.00 2015-08-19 03:01:57.625 231 12683.98 99.08 54672.88 88888.00 2015-08-19 03:01:57.750 231 12684.05 99.10 54672.90 88888.00 2015-08-19 03:01:57.875 231 12684.02 99.12 54672.90 88888.00 2015-08-19 03:01:58.000 231 12683.98 99.10 54672.90 88888.00 2015-08-19 03:01:58.125 231 12684.00 99.10 54672.90 88888.00 2015-08-19 03:01:58.250 231 12684.00 99.08 54672.88 88888.00 2015-08-19 03:01:58.375 231 12683.95 99.08 54672.90 88888.00 2015-08-19 03:01:58.500 231 12683.95 99.10 54672.90 88888.00 2015-08-19 03:01:58.625 231 12683.98 99.12 54672.90 88888.00 2015-08-19 03:01:58.750 231 12683.95 99.05 54672.88 88888.00 2015-08-19 03:01:58.875 231 12683.95 99.05 54672.88 88888.00 2015-08-19 03:01:59.000 231 12683.95 99.10 54672.90 88888.00 2015-08-19 03:01:59.125 231 12683.88 99.15 54672.93 88888.00 2015-08-19 03:01:59.250 231 12683.83 99.08 54672.93 88888.00 2015-08-19 03:01:59.375 231 12683.85 99.08 54672.90 88888.00 2015-08-19 03:01:59.500 231 12683.85 99.10 54672.95 88888.00 2015-08-19 03:01:59.625 231 12683.83 99.12 54672.95 88888.00 2015-08-19 03:01:59.750 231 12683.88 99.10 54672.93 88888.00 2015-08-19 03:01:59.875 231 12683.92 99.12 54672.95 88888.00 2015-08-19 03:02:00.000 231 12683.90 99.10 54672.93 88888.00 2015-08-19 03:02:00.125 231 12683.90 99.12 54672.95 88888.00 2015-08-19 03:02:00.250 231 12683.90 99.12 54672.97 88888.00 2015-08-19 03:02:00.375 231 12683.95 99.12 54672.93 88888.00 2015-08-19 03:02:00.500 231 12683.92 99.15 54672.97 88888.00 2015-08-19 03:02:00.625 231 12683.90 99.15 54672.97 88888.00 2015-08-19 03:02:00.750 231 12683.92 99.15 54672.97 88888.00 2015-08-19 03:02:00.875 231 12683.98 99.15 54673.00 88888.00 2015-08-19 03:02:01.000 231 12683.92 99.17 54672.95 88888.00 2015-08-19 03:02:01.125 231 12683.90 99.20 54672.97 88888.00 2015-08-19 03:02:01.250 231 12683.83 99.15 54672.97 88888.00 2015-08-19 03:02:01.375 231 12683.90 99.15 54673.00 88888.00 2015-08-19 03:02:01.500 231 12683.95 99.15 54673.00 88888.00 2015-08-19 03:02:01.625 231 12683.90 99.17 54673.03 88888.00 2015-08-19 03:02:01.750 231 12683.90 99.17 54673.00 88888.00 2015-08-19 03:02:01.875 231 12683.88 99.17 54673.00 88888.00 2015-08-19 03:02:02.000 231 12683.90 99.20 54673.03 88888.00 2015-08-19 03:02:02.125 231 12683.92 99.20 54673.03 88888.00 2015-08-19 03:02:02.250 231 12683.95 99.15 54673.03 88888.00 2015-08-19 03:02:02.375 231 12683.92 99.17 54673.03 88888.00 2015-08-19 03:02:02.500 231 12683.92 99.20 54673.03 88888.00 2015-08-19 03:02:02.625 231 12683.95 99.22 54673.03 88888.00 2015-08-19 03:02:02.750 231 12683.98 99.22 54673.00 88888.00 2015-08-19 03:02:02.875 231 12683.92 99.20 54673.03 88888.00 2015-08-19 03:02:03.000 231 12683.92 99.20 54673.03 88888.00 2015-08-19 03:02:03.125 231 12683.88 99.20 54673.03 88888.00 2015-08-19 03:02:03.250 231 12683.77 99.20 54673.05 88888.00 2015-08-19 03:02:03.375 231 12683.88 99.25 54673.03 88888.00 2015-08-19 03:02:03.500 231 12683.88 99.25 54673.07 88888.00 2015-08-19 03:02:03.625 231 12683.85 99.25 54673.07 88888.00 2015-08-19 03:02:03.750 231 12683.88 99.22 54673.05 88888.00 2015-08-19 03:02:03.875 231 12683.88 99.22 54673.03 88888.00 2015-08-19 03:02:04.000 231 12683.90 99.22 54673.05 88888.00 2015-08-19 03:02:04.125 231 12683.98 99.28 54673.10 88888.00 2015-08-19 03:02:04.250 231 12683.92 99.25 54673.10 88888.00 2015-08-19 03:02:04.375 231 12683.95 99.28 54673.07 88888.00 2015-08-19 03:02:04.500 231 12683.95 99.28 54673.07 88888.00 2015-08-19 03:02:04.625 231 12683.92 99.28 54673.07 88888.00 2015-08-19 03:02:04.750 231 12683.88 99.28 54673.05 88888.00 2015-08-19 03:02:04.875 231 12683.80 99.28 54673.07 88888.00 2015-08-19 03:02:05.000 231 12683.80 99.28 54673.05 88888.00 2015-08-19 03:02:05.125 231 12683.85 99.28 54673.07 88888.00 2015-08-19 03:02:05.250 231 12683.77 99.25 54673.07 88888.00 2015-08-19 03:02:05.375 231 12683.83 99.28 54673.07 88888.00 2015-08-19 03:02:05.500 231 12683.85 99.30 54673.10 88888.00 2015-08-19 03:02:05.625 231 12683.90 99.30 54673.10 88888.00 2015-08-19 03:02:05.750 231 12683.92 99.30 54673.10 88888.00 2015-08-19 03:02:05.875 231 12683.88 99.30 54673.05 88888.00 2015-08-19 03:02:06.000 231 12683.85 99.30 54673.07 88888.00 2015-08-19 03:02:06.125 231 12683.85 99.30 54673.10 88888.00 2015-08-19 03:02:06.250 231 12683.85 99.33 54673.15 88888.00 2015-08-19 03:02:06.375 231 12683.88 99.33 54673.15 88888.00 2015-08-19 03:02:06.500 231 12683.83 99.30 54673.15 88888.00 2015-08-19 03:02:06.625 231 12683.83 99.30 54673.18 88888.00 2015-08-19 03:02:06.750 231 12683.88 99.33 54673.18 88888.00 2015-08-19 03:02:06.875 231 12683.90 99.33 54673.18 88888.00 2015-08-19 03:02:07.000 231 12683.90 99.33 54673.18 88888.00 2015-08-19 03:02:07.125 231 12683.90 99.33 54673.18 88888.00 2015-08-19 03:02:07.250 231 12683.90 99.33 54673.20 88888.00 2015-08-19 03:02:07.375 231 12683.92 99.38 54673.20 88888.00 2015-08-19 03:02:07.500 231 12683.98 99.38 54673.18 88888.00 2015-08-19 03:02:07.625 231 12683.95 99.38 54673.18 88888.00 2015-08-19 03:02:07.750 231 12683.90 99.38 54673.18 88888.00 2015-08-19 03:02:07.875 231 12683.88 99.38 54673.18 88888.00 2015-08-19 03:02:08.000 231 12683.88 99.38 54673.20 88888.00 2015-08-19 03:02:08.125 231 12683.88 99.38 54673.22 88888.00 2015-08-19 03:02:08.250 231 12683.88 99.40 54673.25 88888.00 2015-08-19 03:02:08.375 231 12683.90 99.40 54673.20 88888.00 2015-08-19 03:02:08.500 231 12683.90 99.42 54673.22 88888.00 2015-08-19 03:02:08.625 231 12683.90 99.40 54673.22 88888.00 2015-08-19 03:02:08.750 231 12683.90 99.40 54673.22 88888.00 2015-08-19 03:02:08.875 231 12683.88 99.42 54673.25 88888.00 2015-08-19 03:02:09.000 231 12683.85 99.45 54673.22 88888.00 2015-08-19 03:02:09.125 231 12683.85 99.45 54673.28 88888.00 2015-08-19 03:02:09.250 231 12683.88 99.42 54673.28 88888.00 2015-08-19 03:02:09.375 231 12683.90 99.45 54673.25 88888.00 2015-08-19 03:02:09.500 231 12683.85 99.47 54673.28 88888.00 2015-08-19 03:02:09.625 231 12683.83 99.47 54673.28 88888.00 2015-08-19 03:02:09.750 231 12683.85 99.47 54673.25 88888.00 2015-08-19 03:02:09.875 231 12683.80 99.47 54673.25 88888.00 2015-08-19 03:02:10.000 231 12683.75 99.45 54673.25 88888.00 2015-08-19 03:02:10.125 231 12683.77 99.50 54673.30 88888.00 2015-08-19 03:02:10.250 231 12683.77 99.50 54673.28 88888.00 2015-08-19 03:02:10.375 231 12683.77 99.50 54673.28 88888.00 2015-08-19 03:02:10.500 231 12683.75 99.53 54673.28 88888.00 2015-08-19 03:02:10.625 231 12683.75 99.53 54673.28 88888.00 2015-08-19 03:02:10.750 231 12683.75 99.55 54673.28 88888.00 2015-08-19 03:02:10.875 231 12683.73 99.55 54673.28 88888.00 2015-08-19 03:02:11.000 231 12683.73 99.53 54673.30 88888.00 2015-08-19 03:02:11.125 231 12683.83 99.55 54673.30 88888.00 2015-08-19 03:02:11.250 231 12683.83 99.55 54673.32 88888.00 2015-08-19 03:02:11.375 231 12683.83 99.58 54673.32 88888.00 2015-08-19 03:02:11.500 231 12683.77 99.58 54673.30 88888.00 2015-08-19 03:02:11.625 231 12683.73 99.53 54673.30 88888.00 2015-08-19 03:02:11.750 231 12683.70 99.55 54673.32 88888.00 2015-08-19 03:02:11.875 231 12683.75 99.58 54673.32 88888.00 2015-08-19 03:02:12.000 231 12683.85 99.58 54673.30 88888.00 2015-08-19 03:02:12.125 231 12683.85 99.58 54673.30 88888.00 2015-08-19 03:02:12.250 231 12683.77 99.58 54673.30 88888.00 2015-08-19 03:02:12.375 231 12683.80 99.60 54673.30 88888.00 2015-08-19 03:02:12.500 231 12683.83 99.62 54673.30 88888.00 2015-08-19 03:02:12.625 231 12683.83 99.62 54673.35 88888.00 2015-08-19 03:02:12.750 231 12683.83 99.62 54673.32 88888.00 2015-08-19 03:02:12.875 231 12683.77 99.62 54673.35 88888.00 2015-08-19 03:02:13.000 231 12683.70 99.65 54673.35 88888.00 2015-08-19 03:02:13.125 231 12683.70 99.67 54673.35 88888.00 2015-08-19 03:02:13.250 231 12683.67 99.70 54673.38 88888.00 2015-08-19 03:02:13.375 231 12683.67 99.72 54673.38 88888.00 2015-08-19 03:02:13.500 231 12683.70 99.78 54673.38 88888.00 2015-08-19 03:02:13.625 231 12683.75 99.75 54673.40 88888.00 2015-08-19 03:02:13.750 231 12683.77 99.72 54673.38 88888.00 2015-08-19 03:02:13.875 231 12683.75 99.70 54673.38 88888.00 2015-08-19 03:02:14.000 231 12683.73 99.72 54673.40 88888.00 2015-08-19 03:02:14.125 231 12683.75 99.78 54673.43 88888.00 2015-08-19 03:02:14.250 231 12683.70 99.78 54673.43 88888.00 2015-08-19 03:02:14.375 231 12683.67 99.80 54673.40 88888.00 2015-08-19 03:02:14.500 231 12683.73 99.80 54673.43 88888.00 2015-08-19 03:02:14.625 231 12683.73 99.80 54673.40 88888.00 2015-08-19 03:02:14.750 231 12683.73 99.83 54673.40 88888.00 2015-08-19 03:02:14.875 231 12683.70 99.85 54673.40 88888.00 2015-08-19 03:02:15.000 231 12683.70 99.83 54673.38 88888.00 2015-08-19 03:02:15.125 231 12683.67 99.85 54673.40 88888.00 2015-08-19 03:02:15.250 231 12683.62 99.85 54673.43 88888.00 2015-08-19 03:02:15.375 231 12683.62 99.88 54673.40 88888.00 2015-08-19 03:02:15.500 231 12683.62 99.90 54673.43 88888.00 2015-08-19 03:02:15.625 231 12683.60 99.90 54673.43 88888.00 2015-08-19 03:02:15.750 231 12683.62 99.90 54673.43 88888.00 2015-08-19 03:02:15.875 231 12683.65 99.92 54673.45 88888.00 2015-08-19 03:02:16.000 231 12683.67 99.90 54673.43 88888.00 2015-08-19 03:02:16.125 231 12683.67 99.92 54673.45 88888.00 2015-08-19 03:02:16.250 231 12683.65 99.95 54673.45 88888.00 2015-08-19 03:02:16.375 231 12683.62 99.95 54673.43 88888.00 2015-08-19 03:02:16.500 231 12683.65 99.97 54673.43 88888.00 2015-08-19 03:02:16.625 231 12683.62 100.00 54673.43 88888.00 2015-08-19 03:02:16.750 231 12683.58 100.00 54673.45 88888.00 2015-08-19 03:02:16.875 231 12683.60 100.03 54673.45 88888.00 2015-08-19 03:02:17.000 231 12683.62 100.03 54673.43 88888.00 2015-08-19 03:02:17.125 231 12683.62 100.03 54673.43 88888.00 2015-08-19 03:02:17.250 231 12683.58 100.03 54673.45 88888.00 2015-08-19 03:02:17.375 231 12683.62 100.05 54673.43 88888.00 2015-08-19 03:02:17.500 231 12683.52 100.05 54673.45 88888.00 2015-08-19 03:02:17.625 231 12683.48 100.10 54673.45 88888.00 2015-08-19 03:02:17.750 231 12683.52 100.15 54673.47 88888.00 2015-08-19 03:02:17.875 231 12683.55 100.17 54673.47 88888.00 2015-08-19 03:02:18.000 231 12683.60 100.17 54673.47 88888.00 2015-08-19 03:02:18.125 231 12683.55 100.17 54673.47 88888.00 2015-08-19 03:02:18.250 231 12683.52 100.17 54673.47 88888.00 2015-08-19 03:02:18.375 231 12683.58 100.22 54673.50 88888.00 2015-08-19 03:02:18.500 231 12683.60 100.22 54673.53 88888.00 2015-08-19 03:02:18.625 231 12683.58 100.25 54673.53 88888.00 2015-08-19 03:02:18.750 231 12683.50 100.25 54673.55 88888.00 2015-08-19 03:02:18.875 231 12683.45 100.28 54673.55 88888.00 2015-08-19 03:02:19.000 231 12683.48 100.30 54673.53 88888.00 2015-08-19 03:02:19.125 231 12683.50 100.33 54673.55 88888.00 2015-08-19 03:02:19.250 231 12683.48 100.35 54673.55 88888.00 2015-08-19 03:02:19.375 231 12683.48 100.38 54673.55 88888.00 2015-08-19 03:02:19.500 231 12683.48 100.35 54673.53 88888.00 2015-08-19 03:02:19.625 231 12683.48 100.38 54673.50 88888.00 2015-08-19 03:02:19.750 231 12683.52 100.38 54673.50 88888.00 2015-08-19 03:02:19.875 231 12683.52 100.40 54673.53 88888.00 2015-08-19 03:02:20.000 231 12683.52 100.42 54673.53 88888.00 2015-08-19 03:02:20.125 231 12683.52 100.45 54673.55 88888.00 2015-08-19 03:02:20.250 231 12683.48 100.45 54673.53 88888.00 2015-08-19 03:02:20.375 231 12683.48 100.50 54673.53 88888.00 2015-08-19 03:02:20.500 231 12683.42 100.47 54673.50 88888.00 2015-08-19 03:02:20.625 231 12683.40 100.50 54673.50 88888.00 2015-08-19 03:02:20.750 231 12683.38 100.53 54673.50 88888.00 2015-08-19 03:02:20.875 231 12683.35 100.53 54673.53 88888.00 2015-08-19 03:02:21.000 231 12683.42 100.58 54673.53 88888.00 2015-08-19 03:02:21.125 231 12683.45 100.62 54673.55 88888.00 2015-08-19 03:02:21.250 231 12683.42 100.60 54673.57 88888.00 2015-08-19 03:02:21.375 231 12683.40 100.62 54673.57 88888.00 2015-08-19 03:02:21.500 231 12683.40 100.65 54673.57 88888.00 2015-08-19 03:02:21.625 231 12683.42 100.70 54673.55 88888.00 2015-08-19 03:02:21.750 231 12683.40 100.70 54673.57 88888.00 2015-08-19 03:02:21.875 231 12683.42 100.70 54673.57 88888.00 2015-08-19 03:02:22.000 231 12683.40 100.70 54673.55 88888.00 2015-08-19 03:02:22.125 231 12683.33 100.75 54673.55 88888.00 2015-08-19 03:02:22.250 231 12683.27 100.75 54673.55 88888.00 2015-08-19 03:02:22.375 231 12683.33 100.78 54673.55 88888.00 2015-08-19 03:02:22.500 231 12683.33 100.78 54673.57 88888.00 2015-08-19 03:02:22.625 231 12683.30 100.80 54673.55 88888.00 2015-08-19 03:02:22.750 231 12683.23 100.78 54673.55 88888.00 2015-08-19 03:02:22.875 231 12683.23 100.80 54673.57 88888.00 2015-08-19 03:02:23.000 231 12683.23 100.83 54673.57 88888.00 2015-08-19 03:02:23.125 231 12683.23 100.83 54673.55 88888.00 2015-08-19 03:02:23.250 231 12683.23 100.85 54673.57 88888.00 2015-08-19 03:02:23.375 231 12683.23 100.90 54673.57 88888.00 2015-08-19 03:02:23.500 231 12683.25 100.90 54673.57 88888.00 2015-08-19 03:02:23.625 231 12683.27 100.90 54673.55 88888.00 2015-08-19 03:02:23.750 231 12683.27 100.92 54673.55 88888.00 2015-08-19 03:02:23.875 231 12683.23 100.92 54673.55 88888.00 2015-08-19 03:02:24.000 231 12683.17 100.92 54673.53 88888.00 2015-08-19 03:02:24.125 231 12683.23 100.97 54673.55 88888.00 2015-08-19 03:02:24.250 231 12683.30 101.03 54673.57 88888.00 2015-08-19 03:02:24.375 231 12683.27 101.08 54673.57 88888.00 2015-08-19 03:02:24.500 231 12683.20 101.08 54673.57 88888.00 2015-08-19 03:02:24.625 231 12683.15 101.08 54673.60 88888.00 2015-08-19 03:02:24.750 231 12683.12 101.10 54673.57 88888.00 2015-08-19 03:02:24.875 231 12683.12 101.12 54673.57 88888.00 2015-08-19 03:02:25.000 231 12683.12 101.12 54673.57 88888.00 2015-08-19 03:02:25.125 231 12683.10 101.15 54673.60 88888.00 2015-08-19 03:02:25.250 231 12683.05 101.17 54673.62 88888.00 2015-08-19 03:02:25.375 231 12683.15 101.20 54673.62 88888.00 2015-08-19 03:02:25.500 231 12683.12 101.20 54673.62 88888.00 2015-08-19 03:02:25.625 231 12683.10 101.25 54673.65 88888.00 2015-08-19 03:02:25.750 231 12683.10 101.28 54673.62 88888.00 2015-08-19 03:02:25.875 231 12683.00 101.33 54673.60 88888.00 2015-08-19 03:02:26.000 231 12683.05 101.33 54673.60 88888.00 2015-08-19 03:02:26.125 231 12683.12 101.33 54673.62 88888.00 2015-08-19 03:02:26.250 231 12683.02 101.30 54673.62 88888.00 2015-08-19 03:02:26.375 231 12682.98 101.30 54673.60 88888.00 2015-08-19 03:02:26.500 231 12682.95 101.35 54673.60 88888.00 2015-08-19 03:02:26.625 231 12682.95 101.38 54673.62 88888.00 2015-08-19 03:02:26.750 231 12682.95 101.40 54673.62 88888.00 2015-08-19 03:02:26.875 231 12682.98 101.42 54673.62 88888.00 2015-08-19 03:02:27.000 231 12683.00 101.45 54673.62 88888.00 2015-08-19 03:02:27.125 231 12683.00 101.45 54673.65 88888.00 2015-08-19 03:02:27.250 231 12682.98 101.47 54673.65 88888.00 2015-08-19 03:02:27.375 231 12682.98 101.50 54673.62 88888.00 2015-08-19 03:02:27.500 231 12682.95 101.50 54673.62 88888.00 2015-08-19 03:02:27.625 231 12682.95 101.50 54673.62 88888.00 2015-08-19 03:02:27.750 231 12682.95 101.55 54673.62 88888.00 2015-08-19 03:02:27.875 231 12682.90 101.58 54673.65 88888.00 2015-08-19 03:02:28.000 231 12682.85 101.58 54673.62 88888.00 2015-08-19 03:02:28.125 231 12682.92 101.58 54673.62 88888.00 2015-08-19 03:02:28.250 231 12682.92 101.58 54673.60 88888.00 2015-08-19 03:02:28.375 231 12682.90 101.60 54673.60 88888.00 2015-08-19 03:02:28.500 231 12682.85 101.62 54673.60 88888.00 2015-08-19 03:02:28.625 231 12682.80 101.62 54673.65 88888.00 2015-08-19 03:02:28.750 231 12682.80 101.65 54673.62 88888.00 2015-08-19 03:02:28.875 231 12682.80 101.65 54673.60 88888.00 2015-08-19 03:02:29.000 231 12682.88 101.67 54673.57 88888.00 2015-08-19 03:02:29.125 231 12682.85 101.67 54673.60 88888.00 2015-08-19 03:02:29.250 231 12682.80 101.72 54673.57 88888.00 2015-08-19 03:02:29.375 231 12682.77 101.78 54673.57 88888.00 2015-08-19 03:02:29.500 231 12682.80 101.83 54673.60 88888.00 2015-08-19 03:02:29.625 231 12682.77 101.83 54673.60 88888.00 2015-08-19 03:02:29.750 231 12682.77 101.83 54673.57 88888.00 2015-08-19 03:02:29.875 231 12682.75 101.83 54673.57 88888.00 2015-08-19 03:02:30.000 231 12682.77 101.83 54673.57 88888.00 2015-08-19 03:02:30.125 231 12682.75 101.90 54673.60 88888.00 2015-08-19 03:02:30.250 231 12682.73 101.92 54673.62 88888.00 2015-08-19 03:02:30.375 231 12682.77 101.92 54673.60 88888.00 2015-08-19 03:02:30.500 231 12682.75 101.92 54673.62 88888.00 2015-08-19 03:02:30.625 231 12682.75 102.00 54673.65 88888.00 2015-08-19 03:02:30.750 231 12682.70 102.00 54673.62 88888.00 2015-08-19 03:02:30.875 231 12682.67 102.03 54673.62 88888.00 2015-08-19 03:02:31.000 231 12682.70 102.05 54673.60 88888.00 2015-08-19 03:02:31.125 231 12682.73 102.10 54673.62 88888.00 2015-08-19 03:02:31.250 231 12682.73 102.08 54673.65 88888.00 2015-08-19 03:02:31.375 231 12682.75 102.12 54673.68 88888.00 2015-08-19 03:02:31.500 231 12682.75 102.15 54673.65 88888.00 2015-08-19 03:02:31.625 231 12682.70 102.15 54673.65 88888.00 2015-08-19 03:02:31.750 231 12682.70 102.15 54673.62 88888.00 2015-08-19 03:02:31.875 231 12682.73 102.17 54673.62 88888.00 2015-08-19 03:02:32.000 231 12682.70 102.17 54673.62 88888.00 2015-08-19 03:02:32.125 231 12682.73 102.20 54673.62 88888.00 2015-08-19 03:02:32.250 231 12682.67 102.22 54673.65 88888.00 2015-08-19 03:02:32.375 231 12682.67 102.25 54673.65 88888.00 2015-08-19 03:02:32.500 231 12682.65 102.25 54673.65 88888.00 2015-08-19 03:02:32.625 231 12682.70 102.28 54673.65 88888.00 2015-08-19 03:02:32.750 231 12682.70 102.30 54673.62 88888.00 2015-08-19 03:02:32.875 231 12682.67 102.30 54673.62 88888.00 2015-08-19 03:02:33.000 231 12682.62 102.30 54673.62 88888.00 2015-08-19 03:02:33.125 231 12682.58 102.33 54673.62 88888.00 2015-08-19 03:02:33.250 231 12682.58 102.33 54673.62 88888.00 2015-08-19 03:02:33.375 231 12682.62 102.38 54673.62 88888.00 2015-08-19 03:02:33.500 231 12682.65 102.38 54673.65 88888.00 2015-08-19 03:02:33.625 231 12682.62 102.40 54673.65 88888.00 2015-08-19 03:02:33.750 231 12682.58 102.40 54673.60 88888.00 2015-08-19 03:02:33.875 231 12682.58 102.45 54673.62 88888.00 2015-08-19 03:02:34.000 231 12682.65 102.45 54673.62 88888.00 2015-08-19 03:02:34.125 231 12682.65 102.45 54673.62 88888.00 2015-08-19 03:02:34.250 231 12682.60 102.45 54673.62 88888.00 2015-08-19 03:02:34.375 231 12682.62 102.45 54673.62 88888.00 2015-08-19 03:02:34.500 231 12682.65 102.50 54673.62 88888.00 2015-08-19 03:02:34.625 231 12682.60 102.53 54673.60 88888.00 2015-08-19 03:02:34.750 231 12682.55 102.53 54673.57 88888.00 2015-08-19 03:02:34.875 231 12682.58 102.53 54673.57 88888.00 2015-08-19 03:02:35.000 231 12682.55 102.50 54673.57 88888.00 2015-08-19 03:02:35.125 231 12682.50 102.55 54673.57 88888.00 2015-08-19 03:02:35.250 231 12682.58 102.58 54673.57 88888.00 2015-08-19 03:02:35.375 231 12682.62 102.60 54673.60 88888.00 2015-08-19 03:02:35.500 231 12682.55 102.58 54673.57 88888.00 2015-08-19 03:02:35.625 231 12682.52 102.60 54673.57 88888.00 2015-08-19 03:02:35.750 231 12682.55 102.65 54673.60 88888.00 2015-08-19 03:02:35.875 231 12682.52 102.65 54673.60 88888.00 2015-08-19 03:02:36.000 231 12682.48 102.65 54673.62 88888.00 2015-08-19 03:02:36.125 231 12682.52 102.67 54673.62 88888.00 2015-08-19 03:02:36.250 231 12682.50 102.70 54673.65 88888.00 2015-08-19 03:02:36.375 231 12682.52 102.75 54673.62 88888.00 2015-08-19 03:02:36.500 231 12682.50 102.78 54673.62 88888.00 2015-08-19 03:02:36.625 231 12682.50 102.78 54673.62 88888.00 2015-08-19 03:02:36.750 231 12682.48 102.80 54673.65 88888.00 2015-08-19 03:02:36.875 231 12682.48 102.78 54673.62 88888.00 2015-08-19 03:02:37.000 231 12682.50 102.78 54673.65 88888.00 2015-08-19 03:02:37.125 231 12682.55 102.80 54673.68 88888.00 2015-08-19 03:02:37.250 231 12682.55 102.83 54673.65 88888.00 2015-08-19 03:02:37.375 231 12682.52 102.83 54673.65 88888.00 2015-08-19 03:02:37.500 231 12682.42 102.85 54673.62 88888.00 2015-08-19 03:02:37.625 231 12682.45 102.88 54673.65 88888.00 2015-08-19 03:02:37.750 231 12682.48 102.92 54673.68 88888.00 2015-08-19 03:02:37.875 231 12682.50 102.90 54673.68 88888.00 2015-08-19 03:02:38.000 231 12682.45 102.90 54673.62 88888.00 2015-08-19 03:02:38.125 231 12682.42 102.90 54673.62 88888.00 2015-08-19 03:02:38.250 231 12682.38 102.92 54673.65 88888.00 2015-08-19 03:02:38.375 231 12682.42 102.95 54673.65 88888.00 2015-08-19 03:02:38.500 231 12682.48 102.97 54673.65 88888.00 2015-08-19 03:02:38.625 231 12682.45 102.97 54673.62 88888.00 2015-08-19 03:02:38.750 231 12682.42 103.00 54673.62 88888.00 2015-08-19 03:02:38.875 231 12682.40 103.03 54673.65 88888.00 2015-08-19 03:02:39.000 231 12682.45 103.03 54673.62 88888.00 2015-08-19 03:02:39.125 231 12682.45 103.05 54673.62 88888.00 2015-08-19 03:02:39.250 231 12682.45 103.05 54673.65 88888.00 2015-08-19 03:02:39.375 231 12682.42 103.08 54673.65 88888.00 2015-08-19 03:02:39.500 231 12682.35 103.10 54673.65 88888.00 2015-08-19 03:02:39.625 231 12682.38 103.12 54673.68 88888.00 2015-08-19 03:02:39.750 231 12682.45 103.15 54673.65 88888.00 2015-08-19 03:02:39.875 231 12682.48 103.15 54673.62 88888.00 2015-08-19 03:02:40.000 231 12682.48 103.17 54673.65 88888.00 2015-08-19 03:02:40.125 231 12682.45 103.20 54673.65 88888.00 2015-08-19 03:02:40.250 231 12682.38 103.20 54673.65 88888.00 2015-08-19 03:02:40.375 231 12682.40 103.22 54673.65 88888.00 2015-08-19 03:02:40.500 231 12682.45 103.25 54673.62 88888.00 2015-08-19 03:02:40.625 231 12682.52 103.25 54673.60 88888.00 2015-08-19 03:02:40.750 231 12682.48 103.22 54673.62 88888.00 2015-08-19 03:02:40.875 231 12682.42 103.25 54673.60 88888.00 2015-08-19 03:02:41.000 231 12682.42 103.25 54673.60 88888.00 2015-08-19 03:02:41.125 231 12682.50 103.30 54673.60 88888.00 2015-08-19 03:02:41.250 231 12682.50 103.25 54673.57 88888.00 2015-08-19 03:02:41.375 231 12682.45 103.28 54673.57 88888.00 2015-08-19 03:02:41.500 231 12682.45 103.30 54673.60 88888.00 2015-08-19 03:02:41.625 231 12682.48 103.35 54673.62 88888.00 2015-08-19 03:02:41.750 231 12682.52 103.38 54673.62 88888.00 2015-08-19 03:02:41.875 231 12682.50 103.35 54673.60 88888.00 2015-08-19 03:02:42.000 231 12682.55 103.33 54673.57 88888.00 2015-08-19 03:02:42.125 231 12682.52 103.40 54673.60 88888.00 2015-08-19 03:02:42.250 231 12682.48 103.42 54673.60 88888.00 2015-08-19 03:02:42.375 231 12682.45 103.38 54673.60 88888.00 2015-08-19 03:02:42.500 231 12682.45 103.40 54673.60 88888.00 2015-08-19 03:02:42.625 231 12682.45 103.42 54673.65 88888.00 2015-08-19 03:02:42.750 231 12682.45 103.45 54673.65 88888.00 2015-08-19 03:02:42.875 231 12682.48 103.45 54673.65 88888.00 2015-08-19 03:02:43.000 231 12682.50 103.42 54673.65 88888.00 2015-08-19 03:02:43.125 231 12682.48 103.47 54673.62 88888.00 2015-08-19 03:02:43.250 231 12682.45 103.50 54673.62 88888.00 2015-08-19 03:02:43.375 231 12682.48 103.53 54673.65 88888.00 2015-08-19 03:02:43.500 231 12682.48 103.58 54673.65 88888.00 2015-08-19 03:02:43.625 231 12682.48 103.58 54673.65 88888.00 2015-08-19 03:02:43.750 231 12682.45 103.58 54673.62 88888.00 2015-08-19 03:02:43.875 231 12682.42 103.58 54673.62 88888.00 2015-08-19 03:02:44.000 231 12682.40 103.60 54673.62 88888.00 2015-08-19 03:02:44.125 231 12682.35 103.62 54673.60 88888.00 2015-08-19 03:02:44.250 231 12682.30 103.62 54673.62 88888.00 2015-08-19 03:02:44.375 231 12682.33 103.65 54673.62 88888.00 2015-08-19 03:02:44.500 231 12682.35 103.62 54673.62 88888.00 2015-08-19 03:02:44.625 231 12682.38 103.65 54673.62 88888.00 2015-08-19 03:02:44.750 231 12682.38 103.70 54673.62 88888.00 2015-08-19 03:02:44.875 231 12682.38 103.72 54673.60 88888.00 2015-08-19 03:02:45.000 231 12682.38 103.70 54673.60 88888.00 2015-08-19 03:02:45.125 231 12682.38 103.67 54673.60 88888.00 2015-08-19 03:02:45.250 231 12682.35 103.67 54673.62 88888.00 2015-08-19 03:02:45.375 231 12682.33 103.72 54673.62 88888.00 2015-08-19 03:02:45.500 231 12682.33 103.72 54673.62 88888.00 2015-08-19 03:02:45.625 231 12682.40 103.72 54673.60 88888.00 2015-08-19 03:02:45.750 231 12682.42 103.75 54673.60 88888.00 2015-08-19 03:02:45.875 231 12682.38 103.75 54673.62 88888.00 2015-08-19 03:02:46.000 231 12682.38 103.78 54673.65 88888.00 2015-08-19 03:02:46.125 231 12682.35 103.78 54673.65 88888.00 2015-08-19 03:02:46.250 231 12682.27 103.72 54673.62 88888.00 2015-08-19 03:02:46.375 231 12682.33 103.78 54673.60 88888.00 2015-08-19 03:02:46.500 231 12682.38 103.80 54673.60 88888.00 2015-08-19 03:02:46.625 231 12682.40 103.83 54673.62 88888.00 2015-08-19 03:02:46.750 231 12682.40 103.83 54673.62 88888.00 2015-08-19 03:02:46.875 231 12682.38 103.80 54673.62 88888.00 2015-08-19 03:02:47.000 231 12682.35 103.80 54673.60 88888.00 2015-08-19 03:02:47.125 231 12682.35 103.85 54673.60 88888.00 2015-08-19 03:02:47.250 231 12682.33 103.88 54673.60 88888.00 2015-08-19 03:02:47.375 231 12682.38 103.88 54673.60 88888.00 2015-08-19 03:02:47.500 231 12682.38 103.90 54673.62 88888.00 2015-08-19 03:02:47.625 231 12682.40 103.95 54673.65 88888.00 2015-08-19 03:02:47.750 231 12682.42 103.92 54673.60 88888.00 2015-08-19 03:02:47.875 231 12682.40 103.95 54673.60 88888.00 2015-08-19 03:02:48.000 231 12682.45 103.97 54673.62 88888.00 2015-08-19 03:02:48.125 231 12682.48 104.00 54673.65 88888.00 2015-08-19 03:02:48.250 231 12682.48 104.00 54673.62 88888.00 2015-08-19 03:02:48.375 231 12682.45 104.00 54673.62 88888.00 2015-08-19 03:02:48.500 231 12682.40 104.03 54673.62 88888.00 2015-08-19 03:02:48.625 231 12682.42 104.03 54673.65 88888.00 2015-08-19 03:02:48.750 231 12682.42 104.05 54673.65 88888.00 2015-08-19 03:02:48.875 231 12682.45 104.08 54673.65 88888.00 2015-08-19 03:02:49.000 231 12682.48 104.05 54673.62 88888.00 2015-08-19 03:02:49.125 231 12682.45 104.05 54673.65 88888.00 2015-08-19 03:02:49.250 231 12682.40 104.05 54673.62 88888.00 2015-08-19 03:02:49.375 231 12682.45 104.05 54673.62 88888.00 2015-08-19 03:02:49.500 231 12682.42 104.05 54673.62 88888.00 2015-08-19 03:02:49.625 231 12682.40 104.05 54673.62 88888.00 2015-08-19 03:02:49.750 231 12682.40 104.10 54673.65 88888.00 2015-08-19 03:02:49.875 231 12682.38 104.10 54673.60 88888.00 2015-08-19 03:02:50.000 231 12682.38 104.08 54673.60 88888.00 2015-08-19 03:02:50.125 231 12682.38 104.08 54673.62 88888.00 2015-08-19 03:02:50.250 231 12682.35 104.12 54673.62 88888.00 2015-08-19 03:02:50.375 231 12682.40 104.15 54673.62 88888.00 2015-08-19 03:02:50.500 231 12682.42 104.17 54673.62 88888.00 2015-08-19 03:02:50.625 231 12682.48 104.15 54673.62 88888.00 2015-08-19 03:02:50.750 231 12682.45 104.17 54673.62 88888.00 2015-08-19 03:02:50.875 231 12682.40 104.12 54673.62 88888.00 2015-08-19 03:02:51.000 231 12682.38 104.12 54673.62 88888.00 2015-08-19 03:02:51.125 231 12682.38 104.17 54673.62 88888.00 2015-08-19 03:02:51.250 231 12682.38 104.20 54673.62 88888.00 2015-08-19 03:02:51.375 231 12682.40 104.22 54673.65 88888.00 2015-08-19 03:02:51.500 231 12682.40 104.22 54673.60 88888.00 2015-08-19 03:02:51.625 231 12682.38 104.20 54673.62 88888.00 2015-08-19 03:02:51.750 231 12682.38 104.22 54673.62 88888.00 2015-08-19 03:02:51.875 231 12682.42 104.28 54673.62 88888.00 2015-08-19 03:02:52.000 231 12682.50 104.25 54673.62 88888.00 2015-08-19 03:02:52.125 231 12682.45 104.25 54673.65 88888.00 2015-08-19 03:02:52.250 231 12682.42 104.28 54673.62 88888.00 2015-08-19 03:02:52.375 231 12682.52 104.28 54673.60 88888.00 2015-08-19 03:02:52.500 231 12682.55 104.25 54673.60 88888.00 2015-08-19 03:02:52.625 231 12682.50 104.28 54673.57 88888.00 2015-08-19 03:02:52.750 231 12682.48 104.33 54673.60 88888.00 2015-08-19 03:02:52.875 231 12682.42 104.33 54673.57 88888.00 2015-08-19 03:02:53.000 231 12682.42 104.33 54673.57 88888.00 2015-08-19 03:02:53.125 231 12682.50 104.33 54673.57 88888.00 2015-08-19 03:02:53.250 231 12682.50 104.33 54673.57 88888.00 2015-08-19 03:02:53.375 231 12682.52 104.35 54673.55 88888.00 2015-08-19 03:02:53.500 231 12682.52 104.35 54673.57 88888.00 2015-08-19 03:02:53.625 231 12682.48 104.33 54673.55 88888.00 2015-08-19 03:02:53.750 231 12682.48 104.33 54673.57 88888.00 2015-08-19 03:02:53.875 231 12682.52 104.38 54673.57 88888.00 2015-08-19 03:02:54.000 231 12682.52 104.40 54673.55 88888.00 2015-08-19 03:02:54.125 231 12682.48 104.35 54673.57 88888.00 2015-08-19 03:02:54.250 231 12682.52 104.38 54673.60 88888.00 2015-08-19 03:02:54.375 231 12682.50 104.38 54673.60 88888.00 2015-08-19 03:02:54.500 231 12682.50 104.40 54673.57 88888.00 2015-08-19 03:02:54.625 231 12682.52 104.40 54673.57 88888.00 2015-08-19 03:02:54.750 231 12682.58 104.42 54673.60 88888.00 2015-08-19 03:02:54.875 231 12682.55 104.40 54673.60 88888.00 2015-08-19 03:02:55.000 231 12682.52 104.42 54673.57 88888.00 2015-08-19 03:02:55.125 231 12682.55 104.40 54673.60 88888.00 2015-08-19 03:02:55.250 231 12682.55 104.38 54673.62 88888.00 2015-08-19 03:02:55.375 231 12682.58 104.38 54673.60 88888.00 2015-08-19 03:02:55.500 231 12682.60 104.38 54673.60 88888.00 2015-08-19 03:02:55.625 231 12682.70 104.42 54673.62 88888.00 2015-08-19 03:02:55.750 231 12682.65 104.45 54673.62 88888.00 2015-08-19 03:02:55.875 231 12682.67 104.40 54673.62 88888.00 2015-08-19 03:02:56.000 231 12682.65 104.40 54673.60 88888.00 2015-08-19 03:02:56.125 231 12682.67 104.45 54673.60 88888.00 2015-08-19 03:02:56.250 231 12682.67 104.42 54673.60 88888.00 2015-08-19 03:02:56.375 231 12682.70 104.45 54673.60 88888.00 2015-08-19 03:02:56.500 231 12682.70 104.47 54673.60 88888.00 2015-08-19 03:02:56.625 231 12682.67 104.45 54673.62 88888.00 2015-08-19 03:02:56.750 231 12682.62 104.45 54673.60 88888.00 2015-08-19 03:02:56.875 231 12682.62 104.50 54673.60 88888.00 2015-08-19 03:02:57.000 231 12682.62 104.50 54673.57 88888.00 2015-08-19 03:02:57.125 231 12682.65 104.47 54673.60 88888.00 2015-08-19 03:02:57.250 231 12682.65 104.45 54673.60 88888.00 2015-08-19 03:02:57.375 231 12682.60 104.50 54673.57 88888.00 2015-08-19 03:02:57.500 231 12682.62 104.53 54673.57 88888.00 2015-08-19 03:02:57.625 231 12682.65 104.55 54673.60 88888.00 2015-08-19 03:02:57.750 231 12682.73 104.55 54673.60 88888.00 2015-08-19 03:02:57.875 231 12682.65 104.53 54673.60 88888.00 2015-08-19 03:02:58.000 231 12682.65 104.50 54673.57 88888.00 2015-08-19 03:02:58.125 231 12682.70 104.47 54673.60 88888.00 2015-08-19 03:02:58.250 231 12682.67 104.47 54673.60 88888.00 2015-08-19 03:02:58.375 231 12682.65 104.53 54673.60 88888.00 2015-08-19 03:02:58.500 231 12682.67 104.53 54673.62 88888.00 2015-08-19 03:02:58.625 231 12682.73 104.50 54673.60 88888.00 2015-08-19 03:02:58.750 231 12682.70 104.50 54673.60 88888.00 2015-08-19 03:02:58.875 231 12682.77 104.53 54673.57 88888.00 2015-08-19 03:02:59.000 231 12682.80 104.50 54673.53 88888.00 2015-08-19 03:02:59.125 231 12682.80 104.47 54673.55 88888.00 2015-08-19 03:02:59.250 231 12682.73 104.47 54673.57 88888.00 2015-08-19 03:02:59.375 231 12682.77 104.53 54673.57 88888.00 2015-08-19 03:02:59.500 231 12682.80 104.53 54673.57 88888.00 2015-08-19 03:02:59.625 231 12682.85 104.55 54673.57 88888.00 2015-08-19 03:02:59.750 231 12682.83 104.55 54673.55 88888.00 2015-08-19 03:02:59.875 231 12682.85 104.55 54673.55 88888.00 2015-08-19 03:03:00.000 231 12682.85 104.58 54673.57 88888.00 2015-08-19 03:03:00.125 231 12682.85 104.60 54673.57 88888.00 2015-08-19 03:03:00.250 231 12682.83 104.60 54673.57 88888.00 2015-08-19 03:03:00.375 231 12682.85 104.62 54673.57 88888.00 2015-08-19 03:03:00.500 231 12682.88 104.62 54673.57 88888.00 2015-08-19 03:03:00.625 231 12682.77 104.60 54673.57 88888.00 2015-08-19 03:03:00.750 231 12682.75 104.62 54673.57 88888.00 2015-08-19 03:03:00.875 231 12682.83 104.65 54673.57 88888.00 2015-08-19 03:03:01.000 231 12682.85 104.65 54673.57 88888.00 2015-08-19 03:03:01.125 231 12682.90 104.62 54673.57 88888.00 2015-08-19 03:03:01.250 231 12682.88 104.60 54673.55 88888.00 2015-08-19 03:03:01.375 231 12682.95 104.65 54673.55 88888.00 2015-08-19 03:03:01.500 231 12682.92 104.62 54673.57 88888.00 2015-08-19 03:03:01.625 231 12682.90 104.62 54673.55 88888.00 2015-08-19 03:03:01.750 231 12682.90 104.65 54673.55 88888.00 2015-08-19 03:03:01.875 231 12682.92 104.65 54673.55 88888.00 2015-08-19 03:03:02.000 231 12682.95 104.62 54673.53 88888.00 2015-08-19 03:03:02.125 231 12683.00 104.62 54673.53 88888.00 2015-08-19 03:03:02.250 231 12683.00 104.60 54673.53 88888.00 2015-08-19 03:03:02.375 231 12683.00 104.65 54673.53 88888.00 2015-08-19 03:03:02.500 231 12683.02 104.67 54673.53 88888.00 2015-08-19 03:03:02.625 231 12683.05 104.67 54673.53 88888.00 2015-08-19 03:03:02.750 231 12683.10 104.70 54673.50 88888.00 2015-08-19 03:03:02.875 231 12683.15 104.70 54673.55 88888.00 2015-08-19 03:03:03.000 231 12683.20 104.70 54673.55 88888.00 2015-08-19 03:03:03.125 231 12683.17 104.70 54673.53 88888.00 2015-08-19 03:03:03.250 231 12683.10 104.65 54673.50 88888.00 2015-08-19 03:03:03.375 231 12683.15 104.70 54673.55 88888.00 2015-08-19 03:03:03.500 231 12683.17 104.70 54673.55 88888.00 2015-08-19 03:03:03.625 231 12683.20 104.72 54673.55 88888.00 2015-08-19 03:03:03.750 231 12683.25 104.72 54673.53 88888.00 2015-08-19 03:03:03.875 231 12683.27 104.72 54673.53 88888.00 2015-08-19 03:03:04.000 231 12683.23 104.70 54673.50 88888.00 2015-08-19 03:03:04.125 231 12683.17 104.70 54673.53 88888.00 2015-08-19 03:03:04.250 231 12683.12 104.67 54673.53 88888.00 2015-08-19 03:03:04.375 231 12683.15 104.70 54673.50 88888.00 2015-08-19 03:03:04.500 231 12683.17 104.72 54673.53 88888.00 2015-08-19 03:03:04.625 231 12683.12 104.70 54673.53 88888.00 2015-08-19 03:03:04.750 231 12683.15 104.72 54673.47 88888.00 2015-08-19 03:03:04.875 231 12683.20 104.75 54673.45 88888.00 2015-08-19 03:03:05.000 231 12683.20 104.70 54673.47 88888.00 2015-08-19 03:03:05.125 231 12683.20 104.72 54673.45 88888.00 2015-08-19 03:03:05.250 231 12683.17 104.78 54673.50 88888.00 2015-08-19 03:03:05.375 231 12683.23 104.80 54673.50 88888.00 2015-08-19 03:03:05.500 231 12683.20 104.78 54673.50 88888.00 2015-08-19 03:03:05.625 231 12683.20 104.80 54673.47 88888.00 2015-08-19 03:03:05.750 231 12683.20 104.78 54673.45 88888.00 2015-08-19 03:03:05.875 231 12683.23 104.75 54673.45 88888.00 2015-08-19 03:03:06.000 231 12683.25 104.80 54673.47 88888.00 2015-08-19 03:03:06.125 231 12683.25 104.80 54673.45 88888.00 2015-08-19 03:03:06.250 231 12683.23 104.78 54673.47 88888.00 2015-08-19 03:03:06.375 231 12683.25 104.80 54673.47 88888.00 2015-08-19 03:03:06.500 231 12683.27 104.78 54673.47 88888.00 2015-08-19 03:03:06.625 231 12683.27 104.80 54673.47 88888.00 2015-08-19 03:03:06.750 231 12683.27 104.83 54673.53 88888.00 2015-08-19 03:03:06.875 231 12683.30 104.80 54673.53 88888.00 2015-08-19 03:03:07.000 231 12683.30 104.83 54673.50 88888.00 2015-08-19 03:03:07.125 231 12683.30 104.80 54673.53 88888.00 2015-08-19 03:03:07.250 231 12683.25 104.78 54673.50 88888.00 2015-08-19 03:03:07.375 231 12683.27 104.78 54673.45 88888.00 2015-08-19 03:03:07.500 231 12683.30 104.80 54673.47 88888.00 2015-08-19 03:03:07.625 231 12683.38 104.83 54673.47 88888.00 2015-08-19 03:03:07.750 231 12683.40 104.83 54673.47 88888.00 2015-08-19 03:03:07.875 231 12683.33 104.80 54673.47 88888.00 2015-08-19 03:03:08.000 231 12683.30 104.78 54673.45 88888.00 2015-08-19 03:03:08.125 231 12683.38 104.80 54673.45 88888.00 2015-08-19 03:03:08.250 231 12683.40 104.83 54673.47 88888.00 2015-08-19 03:03:08.375 231 12683.38 104.85 54673.45 88888.00 2015-08-19 03:03:08.500 231 12683.40 104.85 54673.47 88888.00 2015-08-19 03:03:08.625 231 12683.45 104.88 54673.47 88888.00 2015-08-19 03:03:08.750 231 12683.50 104.90 54673.47 88888.00 2015-08-19 03:03:08.875 231 12683.48 104.90 54673.47 88888.00 2015-08-19 03:03:09.000 231 12683.50 104.88 54673.45 88888.00 2015-08-19 03:03:09.125 231 12683.50 104.85 54673.43 88888.00 2015-08-19 03:03:09.250 231 12683.42 104.85 54673.43 88888.00 2015-08-19 03:03:09.375 231 12683.48 104.88 54673.43 88888.00 2015-08-19 03:03:09.500 231 12683.48 104.90 54673.45 88888.00 2015-08-19 03:03:09.625 231 12683.40 104.90 54673.45 88888.00 2015-08-19 03:03:09.750 231 12683.40 104.92 54673.45 88888.00 2015-08-19 03:03:09.875 231 12683.48 104.92 54673.43 88888.00 2015-08-19 03:03:10.000 231 12683.45 104.90 54673.43 88888.00 2015-08-19 03:03:10.125 231 12683.45 104.92 54673.40 88888.00 2015-08-19 03:03:10.250 231 12683.48 104.95 54673.43 88888.00 2015-08-19 03:03:10.375 231 12683.50 104.97 54673.40 88888.00 2015-08-19 03:03:10.500 231 12683.50 104.97 54673.38 88888.00 2015-08-19 03:03:10.625 231 12683.50 104.97 54673.38 88888.00 2015-08-19 03:03:10.750 231 12683.50 104.95 54673.40 88888.00 2015-08-19 03:03:10.875 231 12683.55 104.95 54673.40 88888.00 2015-08-19 03:03:11.000 231 12683.55 104.95 54673.40 88888.00 2015-08-19 03:03:11.125 231 12683.52 104.95 54673.40 88888.00 2015-08-19 03:03:11.250 231 12683.45 104.92 54673.40 88888.00 2015-08-19 03:03:11.375 231 12683.48 104.92 54673.38 88888.00 2015-08-19 03:03:11.500 231 12683.52 104.95 54673.35 88888.00 2015-08-19 03:03:11.625 231 12683.52 104.97 54673.35 88888.00 2015-08-19 03:03:11.750 231 12683.55 104.95 54673.35 88888.00 2015-08-19 03:03:11.875 231 12683.58 104.97 54673.35 88888.00 2015-08-19 03:03:12.000 231 12683.65 104.97 54673.32 88888.00 2015-08-19 03:03:12.125 231 12683.65 105.00 54673.38 88888.00 2015-08-19 03:03:12.250 231 12683.62 105.00 54673.35 88888.00 2015-08-19 03:03:12.375 231 12683.62 105.03 54673.35 88888.00 2015-08-19 03:03:12.500 231 12683.65 105.03 54673.40 88888.00 2015-08-19 03:03:12.625 231 12683.60 105.05 54673.38 88888.00 2015-08-19 03:03:12.750 231 12683.62 105.03 54673.38 88888.00 2015-08-19 03:03:12.875 231 12683.70 105.03 54673.35 88888.00 2015-08-19 03:03:13.000 231 12683.75 105.03 54673.35 88888.00 2015-08-19 03:03:13.125 231 12683.70 105.03 54673.35 88888.00 2015-08-19 03:03:13.250 231 12683.65 105.05 54673.38 88888.00 2015-08-19 03:03:13.375 231 12683.67 105.05 54673.38 88888.00 2015-08-19 03:03:13.500 231 12683.73 105.03 54673.38 88888.00 2015-08-19 03:03:13.625 231 12683.83 105.03 54673.35 88888.00 2015-08-19 03:03:13.750 231 12683.83 105.05 54673.35 88888.00 2015-08-19 03:03:13.875 231 12683.77 105.03 54673.32 88888.00 2015-08-19 03:03:14.000 231 12683.75 105.05 54673.32 88888.00 2015-08-19 03:03:14.125 231 12683.75 105.05 54673.32 88888.00 2015-08-19 03:03:14.250 231 12683.77 105.08 54673.35 88888.00 2015-08-19 03:03:14.375 231 12683.83 105.10 54673.35 88888.00 2015-08-19 03:03:14.500 231 12683.83 105.10 54673.35 88888.00 2015-08-19 03:03:14.625 231 12683.83 105.10 54673.32 88888.00 2015-08-19 03:03:14.750 231 12683.77 105.12 54673.32 88888.00 2015-08-19 03:03:14.875 231 12683.85 105.12 54673.32 88888.00 2015-08-19 03:03:15.000 231 12683.92 105.12 54673.35 88888.00 2015-08-19 03:03:15.125 231 12683.92 105.15 54673.38 88888.00 2015-08-19 03:03:15.250 231 12683.90 105.10 54673.35 88888.00 2015-08-19 03:03:15.375 231 12683.92 105.15 54673.35 88888.00 2015-08-19 03:03:15.500 231 12683.98 105.15 54673.35 88888.00 2015-08-19 03:03:15.625 231 12683.92 105.15 54673.35 88888.00 2015-08-19 03:03:15.750 231 12683.95 105.10 54673.30 88888.00 2015-08-19 03:03:15.875 231 12683.95 105.12 54673.30 88888.00 2015-08-19 03:03:16.000 231 12683.95 105.12 54673.30 88888.00 2015-08-19 03:03:16.125 231 12683.92 105.12 54673.30 88888.00 2015-08-19 03:03:16.250 231 12683.92 105.12 54673.30 88888.00 2015-08-19 03:03:16.375 231 12683.95 105.15 54673.28 88888.00 2015-08-19 03:03:16.500 231 12684.00 105.15 54673.28 88888.00 2015-08-19 03:03:16.625 231 12684.00 105.12 54673.28 88888.00 2015-08-19 03:03:16.750 231 12684.05 105.12 54673.25 88888.00 2015-08-19 03:03:16.875 231 12684.08 105.15 54673.25 88888.00 2015-08-19 03:03:17.000 231 12684.08 105.12 54673.28 88888.00 2015-08-19 03:03:17.125 231 12684.08 105.10 54673.28 88888.00 2015-08-19 03:03:17.250 231 12684.10 105.08 54673.25 88888.00 2015-08-19 03:03:17.375 231 12684.15 105.12 54673.22 88888.00 2015-08-19 03:03:17.500 231 12684.12 105.12 54673.25 88888.00 2015-08-19 03:03:17.625 231 12684.15 105.12 54673.25 88888.00 2015-08-19 03:03:17.750 231 12684.15 105.08 54673.25 88888.00 2015-08-19 03:03:17.875 231 12684.15 105.08 54673.22 88888.00 2015-08-19 03:03:18.000 231 12684.20 105.10 54673.22 88888.00 2015-08-19 03:03:18.125 231 12684.20 105.12 54673.22 88888.00 2015-08-19 03:03:18.250 231 12684.20 105.12 54673.25 88888.00 2015-08-19 03:03:18.375 231 12684.15 105.10 54673.28 88888.00 2015-08-19 03:03:18.500 231 12684.15 105.10 54673.28 88888.00 2015-08-19 03:03:18.625 231 12684.17 105.12 54673.28 88888.00 2015-08-19 03:03:18.750 231 12684.20 105.12 54673.22 88888.00 2015-08-19 03:03:18.875 231 12684.20 105.12 54673.22 88888.00 2015-08-19 03:03:19.000 231 12684.23 105.15 54673.22 88888.00 2015-08-19 03:03:19.125 231 12684.25 105.17 54673.28 88888.00 2015-08-19 03:03:19.250 231 12684.25 105.15 54673.28 88888.00 2015-08-19 03:03:19.375 231 12684.27 105.17 54673.28 88888.00 2015-08-19 03:03:19.500 231 12684.27 105.12 54673.25 88888.00 2015-08-19 03:03:19.625 231 12684.30 105.10 54673.22 88888.00 2015-08-19 03:03:19.750 231 12684.33 105.10 54673.22 88888.00 2015-08-19 03:03:19.875 231 12684.42 105.12 54673.22 88888.00 2015-08-19 03:03:20.000 231 12684.42 105.15 54673.20 88888.00 2015-08-19 03:03:20.125 231 12684.35 105.15 54673.22 88888.00 2015-08-19 03:03:20.250 231 12684.35 105.10 54673.22 88888.00 2015-08-19 03:03:20.375 231 12684.40 105.12 54673.22 88888.00 2015-08-19 03:03:20.500 231 12684.40 105.10 54673.20 88888.00 2015-08-19 03:03:20.625 231 12684.40 105.08 54673.20 88888.00 2015-08-19 03:03:20.750 231 12684.42 105.12 54673.22 88888.00 2015-08-19 03:03:20.875 231 12684.48 105.12 54673.22 88888.00 2015-08-19 03:03:21.000 231 12684.48 105.12 54673.20 88888.00 2015-08-19 03:03:21.125 231 12684.50 105.12 54673.20 88888.00 2015-08-19 03:03:21.250 231 12684.45 105.10 54673.22 88888.00 2015-08-19 03:03:21.375 231 12684.50 105.12 54673.20 88888.00 2015-08-19 03:03:21.500 231 12684.55 105.12 54673.18 88888.00 2015-08-19 03:03:21.625 231 12684.55 105.15 54673.18 88888.00 2015-08-19 03:03:21.750 231 12684.50 105.17 54673.20 88888.00 2015-08-19 03:03:21.875 231 12684.42 105.12 54673.18 88888.00 2015-08-19 03:03:22.000 231 12684.42 105.10 54673.18 88888.00 2015-08-19 03:03:22.125 231 12684.52 105.10 54673.18 88888.00 2015-08-19 03:03:22.250 231 12684.50 105.05 54673.15 88888.00 2015-08-19 03:03:22.375 231 12684.55 105.08 54673.15 88888.00 2015-08-19 03:03:22.500 231 12684.58 105.10 54673.15 88888.00 2015-08-19 03:03:22.625 231 12684.50 105.10 54673.15 88888.00 2015-08-19 03:03:22.750 231 12684.48 105.05 54673.15 88888.00 2015-08-19 03:03:22.875 231 12684.52 105.03 54673.18 88888.00 2015-08-19 03:03:23.000 231 12684.52 105.00 54673.15 88888.00 2015-08-19 03:03:23.125 231 12684.58 105.03 54673.20 88888.00 2015-08-19 03:03:23.250 231 12684.58 105.05 54673.18 88888.00 2015-08-19 03:03:23.375 231 12684.60 105.05 54673.18 88888.00 2015-08-19 03:03:23.500 231 12684.60 105.08 54673.18 88888.00 2015-08-19 03:03:23.625 231 12684.55 105.03 54673.15 88888.00 2015-08-19 03:03:23.750 231 12684.58 105.03 54673.12 88888.00 2015-08-19 03:03:23.875 231 12684.65 105.03 54673.15 88888.00 2015-08-19 03:03:24.000 231 12684.67 105.00 54673.10 88888.00 2015-08-19 03:03:24.125 231 12684.70 105.00 54673.12 88888.00 2015-08-19 03:03:24.250 231 12684.70 105.03 54673.15 88888.00 2015-08-19 03:03:24.375 231 12684.80 105.03 54673.15 88888.00 2015-08-19 03:03:24.500 231 12684.85 104.97 54673.18 88888.00 2015-08-19 03:03:24.625 231 12684.85 104.97 54673.18 88888.00 2015-08-19 03:03:24.750 231 12684.83 105.00 54673.18 88888.00 2015-08-19 03:03:24.875 231 12684.83 105.00 54673.18 88888.00 2015-08-19 03:03:25.000 231 12684.80 104.97 54673.15 88888.00 2015-08-19 03:03:25.125 231 12684.80 104.95 54673.12 88888.00 2015-08-19 03:03:25.250 231 12684.77 104.97 54673.15 88888.00 2015-08-19 03:03:25.375 231 12684.83 105.03 54673.15 88888.00 2015-08-19 03:03:25.500 231 12684.85 104.95 54673.15 88888.00 2015-08-19 03:03:25.625 231 12684.83 104.95 54673.15 88888.00 2015-08-19 03:03:25.750 231 12684.83 104.95 54673.15 88888.00 2015-08-19 03:03:25.875 231 12684.88 104.92 54673.12 88888.00 2015-08-19 03:03:26.000 231 12684.92 104.95 54673.12 88888.00 2015-08-19 03:03:26.125 231 12684.92 104.92 54673.12 88888.00 2015-08-19 03:03:26.250 231 12684.88 104.88 54673.15 88888.00 2015-08-19 03:03:26.375 231 12684.90 104.90 54673.15 88888.00 2015-08-19 03:03:26.500 231 12684.95 104.92 54673.15 88888.00 2015-08-19 03:03:26.625 231 12684.95 104.88 54673.12 88888.00 2015-08-19 03:03:26.750 231 12684.92 104.88 54673.12 88888.00 2015-08-19 03:03:26.875 231 12684.90 104.88 54673.12 88888.00 2015-08-19 03:03:27.000 231 12684.92 104.85 54673.10 88888.00 2015-08-19 03:03:27.125 231 12685.00 104.85 54673.15 88888.00 2015-08-19 03:03:27.250 231 12684.92 104.85 54673.18 88888.00 2015-08-19 03:03:27.375 231 12684.92 104.85 54673.15 88888.00 2015-08-19 03:03:27.500 231 12684.92 104.83 54673.15 88888.00 2015-08-19 03:03:27.625 231 12684.90 104.83 54673.12 88888.00 2015-08-19 03:03:27.750 231 12684.85 104.83 54673.15 88888.00 2015-08-19 03:03:27.875 231 12684.88 104.83 54673.12 88888.00 2015-08-19 03:03:28.000 231 12684.92 104.83 54673.12 88888.00 2015-08-19 03:03:28.125 231 12684.92 104.78 54673.15 88888.00 2015-08-19 03:03:28.250 231 12684.95 104.78 54673.12 88888.00 2015-08-19 03:03:28.375 231 12684.98 104.78 54673.12 88888.00 2015-08-19 03:03:28.500 231 12685.00 104.78 54673.10 88888.00 2015-08-19 03:03:28.625 231 12685.02 104.78 54673.10 88888.00 2015-08-19 03:03:28.750 231 12685.02 104.80 54673.10 88888.00 2015-08-19 03:03:28.875 231 12684.98 104.78 54673.10 88888.00 2015-08-19 03:03:29.000 231 12685.02 104.78 54673.10 88888.00 2015-08-19 03:03:29.125 231 12685.05 104.78 54673.10 88888.00 2015-08-19 03:03:29.250 231 12684.98 104.75 54673.10 88888.00 2015-08-19 03:03:29.375 231 12685.00 104.78 54673.12 88888.00 2015-08-19 03:03:29.500 231 12685.05 104.75 54673.12 88888.00 2015-08-19 03:03:29.625 231 12685.12 104.72 54673.12 88888.00 2015-08-19 03:03:29.750 231 12685.20 104.72 54673.12 88888.00 2015-08-19 03:03:29.875 231 12685.17 104.72 54673.12 88888.00 2015-08-19 03:03:30.000 231 12685.12 104.72 54673.12 88888.00 2015-08-19 03:03:30.125 231 12685.08 104.72 54673.12 88888.00 2015-08-19 03:03:30.250 231 12685.08 104.70 54673.15 88888.00 2015-08-19 03:03:30.375 231 12685.15 104.70 54673.15 88888.00 2015-08-19 03:03:30.500 231 12685.20 104.67 54673.15 88888.00 2015-08-19 03:03:30.625 231 12685.17 104.70 54673.15 88888.00 2015-08-19 03:03:30.750 231 12685.15 104.62 54673.12 88888.00 2015-08-19 03:03:30.875 231 12685.12 104.62 54673.12 88888.00 2015-08-19 03:03:31.000 231 12685.08 104.65 54673.15 88888.00 2015-08-19 03:03:31.125 231 12685.08 104.62 54673.15 88888.00 2015-08-19 03:03:31.250 231 12685.10 104.60 54673.18 88888.00 2015-08-19 03:03:31.375 231 12685.10 104.60 54673.15 88888.00 2015-08-19 03:03:31.500 231 12685.10 104.60 54673.15 88888.00 2015-08-19 03:03:31.625 231 12685.08 104.60 54673.15 88888.00 2015-08-19 03:03:31.750 231 12685.10 104.62 54673.15 88888.00 2015-08-19 03:03:31.875 231 12685.10 104.60 54673.15 88888.00 2015-08-19 03:03:32.000 231 12685.05 104.58 54673.12 88888.00 2015-08-19 03:03:32.125 231 12685.08 104.58 54673.15 88888.00 2015-08-19 03:03:32.250 231 12685.10 104.53 54673.15 88888.00 2015-08-19 03:03:32.375 231 12685.15 104.55 54673.15 88888.00 2015-08-19 03:03:32.500 231 12685.17 104.53 54673.18 88888.00 2015-08-19 03:03:32.625 231 12685.17 104.53 54673.15 88888.00 2015-08-19 03:03:32.750 231 12685.17 104.50 54673.15 88888.00 2015-08-19 03:03:32.875 231 12685.17 104.47 54673.12 88888.00 2015-08-19 03:03:33.000 231 12685.17 104.47 54673.12 88888.00 2015-08-19 03:03:33.125 231 12685.17 104.42 54673.12 88888.00 2015-08-19 03:03:33.250 231 12685.17 104.42 54673.12 88888.00 2015-08-19 03:03:33.375 231 12685.15 104.45 54673.15 88888.00 2015-08-19 03:03:33.500 231 12685.12 104.45 54673.15 88888.00 2015-08-19 03:03:33.625 231 12685.15 104.45 54673.15 88888.00 2015-08-19 03:03:33.750 231 12685.17 104.42 54673.15 88888.00 2015-08-19 03:03:33.875 231 12685.20 104.45 54673.18 88888.00 2015-08-19 03:03:34.000 231 12685.20 104.45 54673.15 88888.00 2015-08-19 03:03:34.125 231 12685.17 104.45 54673.15 88888.00 2015-08-19 03:03:34.250 231 12685.15 104.45 54673.15 88888.00 2015-08-19 03:03:34.375 231 12685.12 104.45 54673.15 88888.00 2015-08-19 03:03:34.500 231 12685.10 104.42 54673.18 88888.00 2015-08-19 03:03:34.625 231 12685.10 104.40 54673.15 88888.00 2015-08-19 03:03:34.750 231 12685.12 104.38 54673.15 88888.00 2015-08-19 03:03:34.875 231 12685.12 104.33 54673.15 88888.00 2015-08-19 03:03:35.000 231 12685.17 104.33 54673.15 88888.00 2015-08-19 03:03:35.125 231 12685.17 104.35 54673.18 88888.00 2015-08-19 03:03:35.250 231 12685.10 104.33 54673.20 88888.00 2015-08-19 03:03:35.375 231 12685.10 104.35 54673.18 88888.00 2015-08-19 03:03:35.500 231 12685.10 104.35 54673.18 88888.00 2015-08-19 03:03:35.625 231 12685.17 104.33 54673.15 88888.00 2015-08-19 03:03:35.750 231 12685.17 104.35 54673.15 88888.00 2015-08-19 03:03:35.875 231 12685.15 104.33 54673.12 88888.00 2015-08-19 03:03:36.000 231 12685.12 104.30 54673.15 88888.00 2015-08-19 03:03:36.125 231 12685.10 104.30 54673.18 88888.00 2015-08-19 03:03:36.250 231 12685.10 104.28 54673.20 88888.00 2015-08-19 03:03:36.375 231 12685.23 104.28 54673.18 88888.00 2015-08-19 03:03:36.500 231 12685.25 104.28 54673.20 88888.00 2015-08-19 03:03:36.625 231 12685.23 104.25 54673.20 88888.00 2015-08-19 03:03:36.750 231 12685.17 104.22 54673.22 88888.00 2015-08-19 03:03:36.875 231 12685.12 104.25 54673.22 88888.00 2015-08-19 03:03:37.000 231 12685.15 104.25 54673.22 88888.00 2015-08-19 03:03:37.125 231 12685.15 104.25 54673.22 88888.00 2015-08-19 03:03:37.250 231 12685.12 104.22 54673.20 88888.00 2015-08-19 03:03:37.375 231 12685.15 104.25 54673.20 88888.00 2015-08-19 03:03:37.500 231 12685.10 104.25 54673.22 88888.00 2015-08-19 03:03:37.625 231 12685.12 104.22 54673.25 88888.00 2015-08-19 03:03:37.750 231 12685.15 104.22 54673.25 88888.00 2015-08-19 03:03:37.875 231 12685.12 104.22 54673.22 88888.00 2015-08-19 03:03:38.000 231 12685.15 104.20 54673.22 88888.00 2015-08-19 03:03:38.125 231 12685.15 104.22 54673.22 88888.00 2015-08-19 03:03:38.250 231 12685.10 104.20 54673.22 88888.00 2015-08-19 03:03:38.375 231 12685.08 104.17 54673.20 88888.00 2015-08-19 03:03:38.500 231 12685.10 104.17 54673.22 88888.00 2015-08-19 03:03:38.625 231 12685.12 104.20 54673.22 88888.00 2015-08-19 03:03:38.750 231 12685.20 104.20 54673.25 88888.00 2015-08-19 03:03:38.875 231 12685.23 104.20 54673.25 88888.00 2015-08-19 03:03:39.000 231 12685.23 104.17 54673.22 88888.00 2015-08-19 03:03:39.125 231 12685.17 104.17 54673.25 88888.00 2015-08-19 03:03:39.250 231 12685.12 104.17 54673.25 88888.00 2015-08-19 03:03:39.375 231 12685.17 104.15 54673.22 88888.00 2015-08-19 03:03:39.500 231 12685.17 104.12 54673.22 88888.00 2015-08-19 03:03:39.625 231 12685.15 104.12 54673.22 88888.00 2015-08-19 03:03:39.750 231 12685.15 104.10 54673.22 88888.00 2015-08-19 03:03:39.875 231 12685.17 104.12 54673.25 88888.00 2015-08-19 03:03:40.000 231 12685.23 104.15 54673.22 88888.00 2015-08-19 03:03:40.125 231 12685.30 104.17 54673.22 88888.00 2015-08-19 03:03:40.250 231 12685.23 104.15 54673.22 88888.00 2015-08-19 03:03:40.375 231 12685.17 104.15 54673.22 88888.00 2015-08-19 03:03:40.500 231 12685.15 104.15 54673.25 88888.00 2015-08-19 03:03:40.625 231 12685.20 104.17 54673.25 88888.00 2015-08-19 03:03:40.750 231 12685.17 104.15 54673.22 88888.00 2015-08-19 03:03:40.875 231 12685.12 104.12 54673.25 88888.00 2015-08-19 03:03:41.000 231 12685.15 104.12 54673.25 88888.00 2015-08-19 03:03:41.125 231 12685.17 104.12 54673.22 88888.00 2015-08-19 03:03:41.250 231 12685.17 104.10 54673.22 88888.00 2015-08-19 03:03:41.375 231 12685.17 104.10 54673.20 88888.00 2015-08-19 03:03:41.500 231 12685.15 104.10 54673.22 88888.00 2015-08-19 03:03:41.625 231 12685.17 104.08 54673.20 88888.00 2015-08-19 03:03:41.750 231 12685.15 104.05 54673.22 88888.00 2015-08-19 03:03:41.875 231 12685.20 104.10 54673.25 88888.00 2015-08-19 03:03:42.000 231 12685.23 104.10 54673.22 88888.00 2015-08-19 03:03:42.125 231 12685.23 104.08 54673.25 88888.00 2015-08-19 03:03:42.250 231 12685.23 104.08 54673.25 88888.00 2015-08-19 03:03:42.375 231 12685.25 104.10 54673.25 88888.00 2015-08-19 03:03:42.500 231 12685.23 104.08 54673.25 88888.00 2015-08-19 03:03:42.625 231 12685.23 104.05 54673.25 88888.00 2015-08-19 03:03:42.750 231 12685.17 104.10 54673.28 88888.00 2015-08-19 03:03:42.875 231 12685.17 104.10 54673.30 88888.00 2015-08-19 03:03:43.000 231 12685.20 104.08 54673.28 88888.00 2015-08-19 03:03:43.125 231 12685.17 104.08 54673.28 88888.00 2015-08-19 03:03:43.250 231 12685.17 104.08 54673.30 88888.00 2015-08-19 03:03:43.375 231 12685.23 104.08 54673.30 88888.00 2015-08-19 03:03:43.500 231 12685.25 104.08 54673.30 88888.00 2015-08-19 03:03:43.625 231 12685.25 104.08 54673.30 88888.00 2015-08-19 03:03:43.750 231 12685.23 104.08 54673.30 88888.00 2015-08-19 03:03:43.875 231 12685.20 104.05 54673.28 88888.00 2015-08-19 03:03:44.000 231 12685.17 104.05 54673.28 88888.00 2015-08-19 03:03:44.125 231 12685.15 104.08 54673.30 88888.00 2015-08-19 03:03:44.250 231 12685.15 104.10 54673.32 88888.00 2015-08-19 03:03:44.375 231 12685.15 104.10 54673.30 88888.00 2015-08-19 03:03:44.500 231 12685.15 104.10 54673.30 88888.00 2015-08-19 03:03:44.625 231 12685.17 104.10 54673.30 88888.00 2015-08-19 03:03:44.750 231 12685.20 104.08 54673.28 88888.00 2015-08-19 03:03:44.875 231 12685.17 104.05 54673.28 88888.00 2015-08-19 03:03:45.000 231 12685.15 104.05 54673.28 88888.00 2015-08-19 03:03:45.125 231 12685.10 104.05 54673.30 88888.00 2015-08-19 03:03:45.250 231 12685.12 104.05 54673.32 88888.00 2015-08-19 03:03:45.375 231 12685.20 104.05 54673.32 88888.00 2015-08-19 03:03:45.500 231 12685.27 104.05 54673.30 88888.00 2015-08-19 03:03:45.625 231 12685.23 104.05 54673.30 88888.00 2015-08-19 03:03:45.750 231 12685.17 104.03 54673.30 88888.00 2015-08-19 03:03:45.875 231 12685.20 104.03 54673.30 88888.00 2015-08-19 03:03:46.000 231 12685.23 104.05 54673.30 88888.00 2015-08-19 03:03:46.125 231 12685.23 104.03 54673.30 88888.00 2015-08-19 03:03:46.250 231 12685.17 104.00 54673.28 88888.00 2015-08-19 03:03:46.375 231 12685.17 104.00 54673.30 88888.00 2015-08-19 03:03:46.500 231 12685.17 104.03 54673.28 88888.00 2015-08-19 03:03:46.625 231 12685.23 104.00 54673.28 88888.00 2015-08-19 03:03:46.750 231 12685.23 104.00 54673.25 88888.00 2015-08-19 03:03:46.875 231 12685.25 104.00 54673.28 88888.00 2015-08-19 03:03:47.000 231 12685.23 103.97 54673.28 88888.00 2015-08-19 03:03:47.125 231 12685.27 103.97 54673.30 88888.00 2015-08-19 03:03:47.250 231 12685.23 103.95 54673.28 88888.00 2015-08-19 03:03:47.375 231 12685.23 103.97 54673.28 88888.00 2015-08-19 03:03:47.500 231 12685.25 104.00 54673.32 88888.00 2015-08-19 03:03:47.625 231 12685.25 104.00 54673.30 88888.00 2015-08-19 03:03:47.750 231 12685.20 104.00 54673.32 88888.00 2015-08-19 03:03:47.875 231 12685.23 104.00 54673.30 88888.00 2015-08-19 03:03:48.000 231 12685.23 104.00 54673.30 88888.00 2015-08-19 03:03:48.125 231 12685.33 104.03 54673.32 88888.00 2015-08-19 03:03:48.250 231 12685.35 104.03 54673.32 88888.00 2015-08-19 03:03:48.375 231 12685.30 104.03 54673.30 88888.00 2015-08-19 03:03:48.500 231 12685.33 104.00 54673.32 88888.00 2015-08-19 03:03:48.625 231 12685.35 104.00 54673.32 88888.00 2015-08-19 03:03:48.750 231 12685.35 104.00 54673.35 88888.00 2015-08-19 03:03:48.875 231 12685.33 104.00 54673.35 88888.00 2015-08-19 03:03:49.000 231 12685.33 104.00 54673.32 88888.00 2015-08-19 03:03:49.125 231 12685.33 104.00 54673.35 88888.00 2015-08-19 03:03:49.250 231 12685.25 103.97 54673.38 88888.00 2015-08-19 03:03:49.375 231 12685.27 104.00 54673.35 88888.00 2015-08-19 03:03:49.500 231 12685.33 104.00 54673.35 88888.00 2015-08-19 03:03:49.625 231 12685.30 104.00 54673.35 88888.00 2015-08-19 03:03:49.750 231 12685.30 104.00 54673.35 88888.00 2015-08-19 03:03:49.875 231 12685.35 104.03 54673.38 88888.00 2015-08-19 03:03:50.000 231 12685.38 104.03 54673.35 88888.00 2015-08-19 03:03:50.125 231 12685.42 104.03 54673.38 88888.00 2015-08-19 03:03:50.250 231 12685.35 104.00 54673.40 88888.00 2015-08-19 03:03:50.375 231 12685.33 104.00 54673.38 88888.00 2015-08-19 03:03:50.500 231 12685.30 103.97 54673.38 88888.00 2015-08-19 03:03:50.625 231 12685.30 103.97 54673.35 88888.00 2015-08-19 03:03:50.750 231 12685.30 104.00 54673.35 88888.00 2015-08-19 03:03:50.875 231 12685.33 104.03 54673.38 88888.00 2015-08-19 03:03:51.000 231 12685.35 104.03 54673.40 88888.00 2015-08-19 03:03:51.125 231 12685.38 104.00 54673.40 88888.00 2015-08-19 03:03:51.250 231 12685.42 104.03 54673.40 88888.00 2015-08-19 03:03:51.375 231 12685.40 104.03 54673.38 88888.00 2015-08-19 03:03:51.500 231 12685.38 104.03 54673.38 88888.00 2015-08-19 03:03:51.625 231 12685.38 104.00 54673.38 88888.00 2015-08-19 03:03:51.750 231 12685.38 104.03 54673.40 88888.00 2015-08-19 03:03:51.875 231 12685.35 104.00 54673.40 88888.00 2015-08-19 03:03:52.000 231 12685.38 104.00 54673.38 88888.00 2015-08-19 03:03:52.125 231 12685.42 104.00 54673.40 88888.00 2015-08-19 03:03:52.250 231 12685.45 103.97 54673.40 88888.00 2015-08-19 03:03:52.375 231 12685.45 103.97 54673.38 88888.00 2015-08-19 03:03:52.500 231 12685.40 103.97 54673.35 88888.00 2015-08-19 03:03:52.625 231 12685.38 103.97 54673.35 88888.00 2015-08-19 03:03:52.750 231 12685.40 104.00 54673.38 88888.00 2015-08-19 03:03:52.875 231 12685.40 104.00 54673.38 88888.00 2015-08-19 03:03:53.000 231 12685.40 104.00 54673.35 88888.00 2015-08-19 03:03:53.125 231 12685.42 104.00 54673.32 88888.00 2015-08-19 03:03:53.250 231 12685.42 103.97 54673.35 88888.00 2015-08-19 03:03:53.375 231 12685.50 104.00 54673.35 88888.00 2015-08-19 03:03:53.500 231 12685.42 104.05 54673.35 88888.00 2015-08-19 03:03:53.625 231 12685.40 104.03 54673.30 88888.00 2015-08-19 03:03:53.750 231 12685.48 104.03 54673.30 88888.00 2015-08-19 03:03:53.875 231 12685.50 104.03 54673.30 88888.00 2015-08-19 03:03:54.000 231 12685.50 104.03 54673.28 88888.00 2015-08-19 03:03:54.125 231 12685.48 104.05 54673.30 88888.00 2015-08-19 03:03:54.250 231 12685.45 104.03 54673.35 88888.00 2015-08-19 03:03:54.375 231 12685.48 104.03 54673.32 88888.00 2015-08-19 03:03:54.500 231 12685.48 104.05 54673.35 88888.00 2015-08-19 03:03:54.625 231 12685.52 104.08 54673.38 88888.00 2015-08-19 03:03:54.750 231 12685.55 104.08 54673.38 88888.00 2015-08-19 03:03:54.875 231 12685.60 104.05 54673.38 88888.00 2015-08-19 03:03:55.000 231 12685.60 104.03 54673.35 88888.00 2015-08-19 03:03:55.125 231 12685.60 104.03 54673.35 88888.00 2015-08-19 03:03:55.250 231 12685.60 104.05 54673.38 88888.00 2015-08-19 03:03:55.375 231 12685.58 104.10 54673.35 88888.00 2015-08-19 03:03:55.500 231 12685.52 104.08 54673.35 88888.00 2015-08-19 03:03:55.625 231 12685.50 104.08 54673.35 88888.00 2015-08-19 03:03:55.750 231 12685.58 104.08 54673.35 88888.00 2015-08-19 03:03:55.875 231 12685.58 104.10 54673.38 88888.00 2015-08-19 03:03:56.000 231 12685.55 104.12 54673.35 88888.00 2015-08-19 03:03:56.125 231 12685.55 104.08 54673.35 88888.00 2015-08-19 03:03:56.250 231 12685.55 104.08 54673.35 88888.00 2015-08-19 03:03:56.375 231 12685.58 104.10 54673.35 88888.00 2015-08-19 03:03:56.500 231 12685.55 104.10 54673.32 88888.00 2015-08-19 03:03:56.625 231 12685.52 104.12 54673.35 88888.00 2015-08-19 03:03:56.750 231 12685.50 104.12 54673.40 88888.00 2015-08-19 03:03:56.875 231 12685.48 104.15 54673.38 88888.00 2015-08-19 03:03:57.000 231 12685.50 104.15 54673.32 88888.00 2015-08-19 03:03:57.125 231 12685.55 104.12 54673.35 88888.00 2015-08-19 03:03:57.250 231 12685.52 104.10 54673.38 88888.00 2015-08-19 03:03:57.375 231 12685.58 104.12 54673.38 88888.00 2015-08-19 03:03:57.500 231 12685.60 104.15 54673.38 88888.00 2015-08-19 03:03:57.625 231 12685.58 104.10 54673.35 88888.00 2015-08-19 03:03:57.750 231 12685.58 104.12 54673.35 88888.00 2015-08-19 03:03:57.875 231 12685.58 104.15 54673.35 88888.00 2015-08-19 03:03:58.000 231 12685.62 104.15 54673.35 88888.00 2015-08-19 03:03:58.125 231 12685.65 104.17 54673.38 88888.00 2015-08-19 03:03:58.250 231 12685.62 104.17 54673.38 88888.00 2015-08-19 03:03:58.375 231 12685.65 104.20 54673.38 88888.00 2015-08-19 03:03:58.500 231 12685.70 104.20 54673.35 88888.00 2015-08-19 03:03:58.625 231 12685.73 104.15 54673.32 88888.00 2015-08-19 03:03:58.750 231 12685.73 104.17 54673.35 88888.00 2015-08-19 03:03:58.875 231 12685.70 104.20 54673.35 88888.00 2015-08-19 03:03:59.000 231 12685.73 104.17 54673.32 88888.00 2015-08-19 03:03:59.125 231 12685.70 104.20 54673.32 88888.00 2015-08-19 03:03:59.250 231 12685.75 104.20 54673.35 88888.00 2015-08-19 03:03:59.375 231 12685.73 104.17 54673.32 88888.00 2015-08-19 03:03:59.500 231 12685.75 104.17 54673.32 88888.00 2015-08-19 03:03:59.625 231 12685.75 104.17 54673.32 88888.00 2015-08-19 03:03:59.750 231 12685.75 104.17 54673.32 88888.00 2015-08-19 03:03:59.875 231 12685.73 104.17 54673.30 88888.00 2015-08-19 03:04:00.000 231 12685.77 104.17 54673.32 88888.00 2015-08-19 03:04:00.125 231 12685.80 104.20 54673.32 88888.00 2015-08-19 03:04:00.250 231 12685.80 104.20 54673.35 88888.00 2015-08-19 03:04:00.375 231 12685.85 104.20 54673.32 88888.00 2015-08-19 03:04:00.500 231 12685.83 104.22 54673.35 88888.00 2015-08-19 03:04:00.625 231 12685.85 104.30 54673.32 88888.00 2015-08-19 03:04:00.750 231 12685.90 104.33 54673.35 88888.00 2015-08-19 03:04:00.875 231 12685.85 104.30 54673.35 88888.00 2015-08-19 03:04:01.000 231 12685.77 104.30 54673.32 88888.00 2015-08-19 03:04:01.125 231 12685.83 104.30 54673.35 88888.00 2015-08-19 03:04:01.250 231 12685.90 104.30 54673.38 88888.00 2015-08-19 03:04:01.375 231 12685.92 104.30 54673.38 88888.00 2015-08-19 03:04:01.500 231 12685.90 104.33 54673.38 88888.00 2015-08-19 03:04:01.625 231 12685.90 104.33 54673.35 88888.00 2015-08-19 03:04:01.750 231 12685.90 104.33 54673.35 88888.00 2015-08-19 03:04:01.875 231 12685.92 104.33 54673.38 88888.00 2015-08-19 03:04:02.000 231 12685.90 104.33 54673.35 88888.00 2015-08-19 03:04:02.125 231 12685.92 104.33 54673.35 88888.00 2015-08-19 03:04:02.250 231 12685.88 104.28 54673.35 88888.00 2015-08-19 03:04:02.375 231 12685.85 104.30 54673.32 88888.00 2015-08-19 03:04:02.500 231 12685.88 104.33 54673.35 88888.00 2015-08-19 03:04:02.625 231 12685.92 104.33 54673.32 88888.00 2015-08-19 03:04:02.750 231 12685.92 104.33 54673.32 88888.00 2015-08-19 03:04:02.875 231 12685.98 104.30 54673.32 88888.00 2015-08-19 03:04:03.000 231 12685.95 104.30 54673.32 88888.00 2015-08-19 03:04:03.125 231 12686.00 104.33 54673.32 88888.00 2015-08-19 03:04:03.250 231 12686.02 104.30 54673.38 88888.00 2015-08-19 03:04:03.375 231 12686.10 104.35 54673.35 88888.00 2015-08-19 03:04:03.500 231 12686.10 104.33 54673.35 88888.00 2015-08-19 03:04:03.625 231 12686.05 104.30 54673.32 88888.00 2015-08-19 03:04:03.750 231 12685.98 104.33 54673.32 88888.00 2015-08-19 03:04:03.875 231 12686.02 104.35 54673.30 88888.00 2015-08-19 03:04:04.000 231 12685.98 104.33 54673.30 88888.00 2015-08-19 03:04:04.125 231 12685.98 104.33 54673.32 88888.00 2015-08-19 03:04:04.250 231 12686.00 104.33 54673.32 88888.00 2015-08-19 03:04:04.375 231 12686.00 104.38 54673.32 88888.00 2015-08-19 03:04:04.500 231 12686.00 104.40 54673.32 88888.00 2015-08-19 03:04:04.625 231 12686.00 104.38 54673.30 88888.00 2015-08-19 03:04:04.750 231 12686.00 104.35 54673.28 88888.00 2015-08-19 03:04:04.875 231 12686.08 104.38 54673.28 88888.00 2015-08-19 03:04:05.000 231 12686.10 104.38 54673.25 88888.00 2015-08-19 03:04:05.125 231 12686.05 104.38 54673.28 88888.00 2015-08-19 03:04:05.250 231 12686.08 104.35 54673.28 88888.00 2015-08-19 03:04:05.375 231 12686.12 104.38 54673.25 88888.00 2015-08-19 03:04:05.500 231 12686.12 104.35 54673.28 88888.00 2015-08-19 03:04:05.625 231 12686.15 104.38 54673.25 88888.00 2015-08-19 03:04:05.750 231 12686.20 104.38 54673.25 88888.00 2015-08-19 03:04:05.875 231 12686.25 104.38 54673.25 88888.00 2015-08-19 03:04:06.000 231 12686.25 104.35 54673.22 88888.00 2015-08-19 03:04:06.125 231 12686.25 104.35 54673.25 88888.00 2015-08-19 03:04:06.250 231 12686.23 104.40 54673.30 88888.00 2015-08-19 03:04:06.375 231 12686.30 104.42 54673.32 88888.00 2015-08-19 03:04:06.500 231 12686.27 104.40 54673.30 88888.00 2015-08-19 03:04:06.625 231 12686.23 104.40 54673.30 88888.00 2015-08-19 03:04:06.750 231 12686.25 104.40 54673.30 88888.00 2015-08-19 03:04:06.875 231 12686.30 104.42 54673.30 88888.00 2015-08-19 03:04:07.000 231 12686.33 104.42 54673.30 88888.00 2015-08-19 03:04:07.125 231 12686.27 104.45 54673.30 88888.00 2015-08-19 03:04:07.250 231 12686.20 104.42 54673.30 88888.00 2015-08-19 03:04:07.375 231 12686.27 104.42 54673.25 88888.00 2015-08-19 03:04:07.500 231 12686.33 104.45 54673.28 88888.00 2015-08-19 03:04:07.625 231 12686.38 104.47 54673.30 88888.00 2015-08-19 03:04:07.750 231 12686.38 104.45 54673.28 88888.00 2015-08-19 03:04:07.875 231 12686.40 104.45 54673.28 88888.00 2015-08-19 03:04:08.000 231 12686.38 104.45 54673.28 88888.00 2015-08-19 03:04:08.125 231 12686.38 104.45 54673.28 88888.00 2015-08-19 03:04:08.250 231 12686.40 104.42 54673.28 88888.00 2015-08-19 03:04:08.375 231 12686.40 104.45 54673.28 88888.00 2015-08-19 03:04:08.500 231 12686.38 104.45 54673.28 88888.00 2015-08-19 03:04:08.625 231 12686.38 104.42 54673.28 88888.00 2015-08-19 03:04:08.750 231 12686.38 104.45 54673.28 88888.00 2015-08-19 03:04:08.875 231 12686.35 104.47 54673.28 88888.00 2015-08-19 03:04:09.000 231 12686.33 104.47 54673.30 88888.00 2015-08-19 03:04:09.125 231 12686.40 104.45 54673.28 88888.00 2015-08-19 03:04:09.250 231 12686.42 104.42 54673.28 88888.00 2015-08-19 03:04:09.375 231 12686.45 104.45 54673.28 88888.00 2015-08-19 03:04:09.500 231 12686.45 104.47 54673.25 88888.00 2015-08-19 03:04:09.625 231 12686.40 104.50 54673.25 88888.00 2015-08-19 03:04:09.750 231 12686.40 104.50 54673.28 88888.00 2015-08-19 03:04:09.875 231 12686.48 104.47 54673.28 88888.00 2015-08-19 03:04:10.000 231 12686.50 104.47 54673.25 88888.00 2015-08-19 03:04:10.125 231 12686.45 104.47 54673.25 88888.00 2015-08-19 03:04:10.250 231 12686.45 104.50 54673.28 88888.00 2015-08-19 03:04:10.375 231 12686.50 104.50 54673.25 88888.00 2015-08-19 03:04:10.500 231 12686.50 104.50 54673.25 88888.00 2015-08-19 03:04:10.625 231 12686.52 104.50 54673.25 88888.00 2015-08-19 03:04:10.750 231 12686.48 104.50 54673.22 88888.00 2015-08-19 03:04:10.875 231 12686.48 104.53 54673.25 88888.00 2015-08-19 03:04:11.000 231 12686.45 104.55 54673.22 88888.00 2015-08-19 03:04:11.125 231 12686.52 104.55 54673.22 88888.00 2015-08-19 03:04:11.250 231 12686.50 104.53 54673.22 88888.00 2015-08-19 03:04:11.375 231 12686.55 104.58 54673.22 88888.00 2015-08-19 03:04:11.500 231 12686.58 104.58 54673.22 88888.00 2015-08-19 03:04:11.625 231 12686.55 104.55 54673.25 88888.00 2015-08-19 03:04:11.750 231 12686.52 104.58 54673.25 88888.00 2015-08-19 03:04:11.875 231 12686.52 104.65 54673.28 88888.00 2015-08-19 03:04:12.000 231 12686.52 104.62 54673.25 88888.00 2015-08-19 03:04:12.125 231 12686.55 104.60 54673.22 88888.00 2015-08-19 03:04:12.250 231 12686.58 104.60 54673.22 88888.00 2015-08-19 03:04:12.375 231 12686.62 104.62 54673.18 88888.00 2015-08-19 03:04:12.500 231 12686.60 104.65 54673.22 88888.00 2015-08-19 03:04:12.625 231 12686.60 104.62 54673.25 88888.00 2015-08-19 03:04:12.750 231 12686.62 104.65 54673.25 88888.00 2015-08-19 03:04:12.875 231 12686.62 104.67 54673.25 88888.00 2015-08-19 03:04:13.000 231 12686.60 104.65 54673.22 88888.00 2015-08-19 03:04:13.125 231 12686.58 104.65 54673.28 88888.00 2015-08-19 03:04:13.250 231 12686.58 104.67 54673.28 88888.00 2015-08-19 03:04:13.375 231 12686.62 104.70 54673.28 88888.00 2015-08-19 03:04:13.500 231 12686.65 104.70 54673.25 88888.00 2015-08-19 03:04:13.625 231 12686.65 104.67 54673.25 88888.00 2015-08-19 03:04:13.750 231 12686.60 104.67 54673.22 88888.00 2015-08-19 03:04:13.875 231 12686.58 104.70 54673.25 88888.00 2015-08-19 03:04:14.000 231 12686.65 104.72 54673.22 88888.00 2015-08-19 03:04:14.125 231 12686.65 104.72 54673.25 88888.00 2015-08-19 03:04:14.250 231 12686.65 104.70 54673.28 88888.00 2015-08-19 03:04:14.375 231 12686.67 104.70 54673.25 88888.00 2015-08-19 03:04:14.500 231 12686.70 104.75 54673.28 88888.00 2015-08-19 03:04:14.625 231 12686.65 104.75 54673.28 88888.00 2015-08-19 03:04:14.750 231 12686.60 104.78 54673.25 88888.00 2015-08-19 03:04:14.875 231 12686.62 104.80 54673.25 88888.00 2015-08-19 03:04:15.000 231 12686.65 104.80 54673.25 88888.00 2015-08-19 03:04:15.125 231 12686.70 104.80 54673.25 88888.00 2015-08-19 03:04:15.250 231 12686.73 104.72 54673.25 88888.00 2015-08-19 03:04:15.375 231 12686.75 104.78 54673.22 88888.00 2015-08-19 03:04:15.500 231 12686.70 104.80 54673.22 88888.00 2015-08-19 03:04:15.625 231 12686.67 104.78 54673.25 88888.00 2015-08-19 03:04:15.750 231 12686.67 104.80 54673.22 88888.00 2015-08-19 03:04:15.875 231 12686.70 104.83 54673.22 88888.00 2015-08-19 03:04:16.000 231 12686.73 104.80 54673.25 88888.00 2015-08-19 03:04:16.125 231 12686.80 104.85 54673.28 88888.00 2015-08-19 03:04:16.250 231 12686.73 104.85 54673.25 88888.00 2015-08-19 03:04:16.375 231 12686.73 104.85 54673.25 88888.00 2015-08-19 03:04:16.500 231 12686.77 104.85 54673.25 88888.00 2015-08-19 03:04:16.625 231 12686.83 104.85 54673.25 88888.00 2015-08-19 03:04:16.750 231 12686.83 104.88 54673.25 88888.00 2015-08-19 03:04:16.875 231 12686.80 104.88 54673.28 88888.00 2015-08-19 03:04:17.000 231 12686.80 104.88 54673.28 88888.00 2015-08-19 03:04:17.125 231 12686.85 104.90 54673.28 88888.00 2015-08-19 03:04:17.250 231 12686.85 104.88 54673.25 88888.00 2015-08-19 03:04:17.375 231 12686.90 104.90 54673.22 88888.00 2015-08-19 03:04:17.500 231 12686.90 104.90 54673.25 88888.00 2015-08-19 03:04:17.625 231 12686.85 104.88 54673.25 88888.00 2015-08-19 03:04:17.750 231 12686.80 104.88 54673.22 88888.00 2015-08-19 03:04:17.875 231 12686.77 104.88 54673.22 88888.00 2015-08-19 03:04:18.000 231 12686.90 104.88 54673.20 88888.00 2015-08-19 03:04:18.125 231 12686.92 104.90 54673.22 88888.00 2015-08-19 03:04:18.250 231 12686.88 104.88 54673.22 88888.00 2015-08-19 03:04:18.375 231 12686.88 104.88 54673.28 88888.00 2015-08-19 03:04:18.500 231 12686.88 104.90 54673.28 88888.00 2015-08-19 03:04:18.625 231 12686.83 104.92 54673.25 88888.00 2015-08-19 03:04:18.750 231 12686.85 104.95 54673.25 88888.00 2015-08-19 03:04:18.875 231 12686.88 104.95 54673.25 88888.00 2015-08-19 03:04:19.000 231 12686.92 104.95 54673.25 88888.00 2015-08-19 03:04:19.125 231 12686.92 104.95 54673.25 88888.00 2015-08-19 03:04:19.250 231 12686.85 104.95 54673.25 88888.00 2015-08-19 03:04:19.375 231 12686.85 104.97 54673.25 88888.00 2015-08-19 03:04:19.500 231 12686.85 105.00 54673.30 88888.00 2015-08-19 03:04:19.625 231 12686.88 105.00 54673.30 88888.00 2015-08-19 03:04:19.750 231 12686.92 105.03 54673.30 88888.00 2015-08-19 03:04:19.875 231 12686.92 105.05 54673.28 88888.00 2015-08-19 03:04:20.000 231 12686.92 105.05 54673.28 88888.00 2015-08-19 03:04:20.125 231 12686.92 105.05 54673.30 88888.00 2015-08-19 03:04:20.250 231 12686.90 105.03 54673.30 88888.00 2015-08-19 03:04:20.375 231 12686.88 105.03 54673.30 88888.00 2015-08-19 03:04:20.500 231 12686.83 105.05 54673.30 88888.00 2015-08-19 03:04:20.625 231 12686.83 105.08 54673.32 88888.00 2015-08-19 03:04:20.750 231 12686.83 105.08 54673.30 88888.00 2015-08-19 03:04:20.875 231 12686.90 105.08 54673.30 88888.00 2015-08-19 03:04:21.000 231 12686.90 105.05 54673.30 88888.00 2015-08-19 03:04:21.125 231 12686.90 105.08 54673.32 88888.00 2015-08-19 03:04:21.250 231 12686.85 105.08 54673.35 88888.00 2015-08-19 03:04:21.375 231 12686.88 105.12 54673.32 88888.00 2015-08-19 03:04:21.500 231 12686.92 105.12 54673.30 88888.00 2015-08-19 03:04:21.625 231 12686.92 105.12 54673.30 88888.00 2015-08-19 03:04:21.750 231 12686.88 105.10 54673.30 88888.00 2015-08-19 03:04:21.875 231 12686.90 105.15 54673.35 88888.00 2015-08-19 03:04:22.000 231 12686.85 105.12 54673.30 88888.00 2015-08-19 03:04:22.125 231 12686.80 105.15 54673.32 88888.00 2015-08-19 03:04:22.250 231 12686.80 105.15 54673.30 88888.00 2015-08-19 03:04:22.375 231 12686.83 105.15 54673.30 88888.00 2015-08-19 03:04:22.500 231 12686.90 105.20 54673.32 88888.00 2015-08-19 03:04:22.625 231 12686.88 105.20 54673.32 88888.00 2015-08-19 03:04:22.750 231 12686.85 105.20 54673.32 88888.00 2015-08-19 03:04:22.875 231 12686.83 105.15 54673.30 88888.00 2015-08-19 03:04:23.000 231 12686.88 105.17 54673.30 88888.00 2015-08-19 03:04:23.125 231 12686.88 105.22 54673.35 88888.00 2015-08-19 03:04:23.250 231 12686.90 105.22 54673.32 88888.00 2015-08-19 03:04:23.375 231 12686.98 105.22 54673.30 88888.00 2015-08-19 03:04:23.500 231 12687.00 105.22 54673.32 88888.00 2015-08-19 03:04:23.625 231 12686.98 105.22 54673.35 88888.00 2015-08-19 03:04:23.750 231 12686.90 105.22 54673.35 88888.00 2015-08-19 03:04:23.875 231 12686.80 105.28 54673.35 88888.00 2015-08-19 03:04:24.000 231 12686.80 105.28 54673.32 88888.00 2015-08-19 03:04:24.125 231 12686.80 105.25 54673.30 88888.00 2015-08-19 03:04:24.250 231 12686.77 105.25 54673.30 88888.00 2015-08-19 03:04:24.375 231 12686.85 105.30 54673.35 88888.00 2015-08-19 03:04:24.500 231 12686.92 105.30 54673.40 88888.00 2015-08-19 03:04:24.625 231 12686.95 105.33 54673.38 88888.00 2015-08-19 03:04:24.750 231 12686.90 105.33 54673.35 88888.00 2015-08-19 03:04:24.875 231 12686.85 105.35 54673.38 88888.00 2015-08-19 03:04:25.000 231 12686.88 105.38 54673.38 88888.00 2015-08-19 03:04:25.125 231 12686.83 105.38 54673.38 88888.00 2015-08-19 03:04:25.250 231 12686.80 105.38 54673.40 88888.00 2015-08-19 03:04:25.375 231 12686.85 105.40 54673.40 88888.00 2015-08-19 03:04:25.500 231 12686.88 105.38 54673.40 88888.00 2015-08-19 03:04:25.625 231 12686.88 105.40 54673.40 88888.00 2015-08-19 03:04:25.750 231 12686.88 105.42 54673.40 88888.00 2015-08-19 03:04:25.875 231 12686.90 105.42 54673.40 88888.00 2015-08-19 03:04:26.000 231 12686.88 105.42 54673.40 88888.00 2015-08-19 03:04:26.125 231 12686.90 105.42 54673.40 88888.00 2015-08-19 03:04:26.250 231 12686.90 105.42 54673.38 88888.00 2015-08-19 03:04:26.375 231 12686.88 105.47 54673.40 88888.00 2015-08-19 03:04:26.500 231 12686.85 105.47 54673.40 88888.00 2015-08-19 03:04:26.625 231 12686.92 105.47 54673.40 88888.00 2015-08-19 03:04:26.750 231 12686.98 105.47 54673.40 88888.00 2015-08-19 03:04:26.875 231 12686.95 105.47 54673.40 88888.00 2015-08-19 03:04:27.000 231 12687.00 105.47 54673.38 88888.00 2015-08-19 03:04:27.125 231 12687.02 105.45 54673.40 88888.00 2015-08-19 03:04:27.250 231 12687.00 105.40 54673.40 88888.00 2015-08-19 03:04:27.375 231 12687.02 105.45 54673.43 88888.00 2015-08-19 03:04:27.500 231 12687.00 105.47 54673.43 88888.00 2015-08-19 03:04:27.625 231 12686.92 105.47 54673.43 88888.00 2015-08-19 03:04:27.750 231 12686.88 105.50 54673.43 88888.00 2015-08-19 03:04:27.875 231 12686.92 105.50 54673.43 88888.00 2015-08-19 03:04:28.000 231 12686.98 105.50 54673.45 88888.00 2015-08-19 03:04:28.125 231 12686.95 105.47 54673.45 88888.00 2015-08-19 03:04:28.250 231 12686.95 105.47 54673.45 88888.00 2015-08-19 03:04:28.375 231 12686.98 105.47 54673.43 88888.00 2015-08-19 03:04:28.500 231 12686.95 105.45 54673.40 88888.00 2015-08-19 03:04:28.625 231 12686.98 105.42 54673.40 88888.00 2015-08-19 03:04:28.750 231 12687.02 105.42 54673.40 88888.00 2015-08-19 03:04:28.875 231 12687.02 105.45 54673.40 88888.00 2015-08-19 03:04:29.000 231 12687.05 105.47 54673.40 88888.00 2015-08-19 03:04:29.125 231 12687.08 105.50 54673.45 88888.00 2015-08-19 03:04:29.250 231 12687.02 105.47 54673.45 88888.00 2015-08-19 03:04:29.375 231 12687.00 105.47 54673.43 88888.00 2015-08-19 03:04:29.500 231 12686.98 105.47 54673.43 88888.00 2015-08-19 03:04:29.625 231 12687.05 105.50 54673.43 88888.00 2015-08-19 03:04:29.750 231 12687.08 105.50 54673.45 88888.00 2015-08-19 03:04:29.875 231 12687.08 105.50 54673.45 88888.00 2015-08-19 03:04:30.000 231 12687.10 105.47 54673.43 88888.00 2015-08-19 03:04:30.125 231 12687.05 105.47 54673.45 88888.00 2015-08-19 03:04:30.250 231 12686.98 105.50 54673.47 88888.00 2015-08-19 03:04:30.375 231 12686.98 105.58 54673.47 88888.00 2015-08-19 03:04:30.500 231 12687.02 105.62 54673.50 88888.00 2015-08-19 03:04:30.625 231 12687.10 105.62 54673.50 88888.00 2015-08-19 03:04:30.750 231 12687.15 105.60 54673.47 88888.00 2015-08-19 03:04:30.875 231 12687.15 105.60 54673.45 88888.00 2015-08-19 03:04:31.000 231 12687.10 105.60 54673.45 88888.00 2015-08-19 03:04:31.125 231 12687.10 105.62 54673.45 88888.00 2015-08-19 03:04:31.250 231 12687.10 105.62 54673.45 88888.00 2015-08-19 03:04:31.375 231 12687.15 105.60 54673.47 88888.00 2015-08-19 03:04:31.500 231 12687.17 105.62 54673.47 88888.00 2015-08-19 03:04:31.625 231 12687.17 105.62 54673.47 88888.00 2015-08-19 03:04:31.750 231 12687.12 105.60 54673.47 88888.00 2015-08-19 03:04:31.875 231 12687.15 105.62 54673.47 88888.00 2015-08-19 03:04:32.000 231 12687.23 105.62 54673.45 88888.00 2015-08-19 03:04:32.125 231 12687.23 105.62 54673.45 88888.00 2015-08-19 03:04:32.250 231 12687.20 105.58 54673.43 88888.00 2015-08-19 03:04:32.375 231 12687.20 105.60 54673.45 88888.00 2015-08-19 03:04:32.500 231 12687.20 105.62 54673.45 88888.00 2015-08-19 03:04:32.625 231 12687.23 105.65 54673.45 88888.00 2015-08-19 03:04:32.750 231 12687.30 105.65 54673.45 88888.00 2015-08-19 03:04:32.875 231 12687.30 105.65 54673.45 88888.00 2015-08-19 03:04:33.000 231 12687.35 105.65 54673.43 88888.00 2015-08-19 03:04:33.125 231 12687.38 105.67 54673.45 88888.00 2015-08-19 03:04:33.250 231 12687.33 105.65 54673.45 88888.00 2015-08-19 03:04:33.375 231 12687.35 105.67 54673.45 88888.00 2015-08-19 03:04:33.500 231 12687.35 105.67 54673.47 88888.00 2015-08-19 03:04:33.625 231 12687.35 105.67 54673.47 88888.00 2015-08-19 03:04:33.750 231 12687.38 105.65 54673.45 88888.00 2015-08-19 03:04:33.875 231 12687.45 105.67 54673.43 88888.00 2015-08-19 03:04:34.000 231 12687.50 105.70 54673.40 88888.00 2015-08-19 03:04:34.125 231 12687.48 105.70 54673.43 88888.00 2015-08-19 03:04:34.250 231 12687.42 105.70 54673.43 88888.00 2015-08-19 03:04:34.375 231 12687.50 105.72 54673.45 88888.00 2015-08-19 03:04:34.500 231 12687.50 105.72 54673.43 88888.00 2015-08-19 03:04:34.625 231 12687.48 105.70 54673.40 88888.00 2015-08-19 03:04:34.750 231 12687.55 105.67 54673.40 88888.00 2015-08-19 03:04:34.875 231 12687.62 105.65 54673.38 88888.00 2015-08-19 03:04:35.000 231 12687.60 105.65 54673.38 88888.00 2015-08-19 03:04:35.125 231 12687.55 105.67 54673.40 88888.00 2015-08-19 03:04:35.250 231 12687.55 105.70 54673.40 88888.00 2015-08-19 03:04:35.375 231 12687.62 105.70 54673.40 88888.00 2015-08-19 03:04:35.500 231 12687.62 105.67 54673.43 88888.00 2015-08-19 03:04:35.625 231 12687.60 105.70 54673.40 88888.00 2015-08-19 03:04:35.750 231 12687.67 105.70 54673.40 88888.00 2015-08-19 03:04:35.875 231 12687.75 105.70 54673.40 88888.00 2015-08-19 03:04:36.000 231 12687.73 105.67 54673.38 88888.00 2015-08-19 03:04:36.125 231 12687.75 105.70 54673.43 88888.00 2015-08-19 03:04:36.250 231 12687.77 105.72 54673.45 88888.00 2015-08-19 03:04:36.375 231 12687.80 105.72 54673.45 88888.00 2015-08-19 03:04:36.500 231 12687.77 105.72 54673.45 88888.00 2015-08-19 03:04:36.625 231 12687.80 105.72 54673.45 88888.00 2015-08-19 03:04:36.750 231 12687.85 105.75 54673.45 88888.00 2015-08-19 03:04:36.875 231 12687.85 105.78 54673.47 88888.00 2015-08-19 03:04:37.000 231 12687.88 105.78 54673.45 88888.00 2015-08-19 03:04:37.125 231 12687.95 105.78 54673.45 88888.00 2015-08-19 03:04:37.250 231 12688.00 105.75 54673.40 88888.00 2015-08-19 03:04:37.375 231 12688.00 105.78 54673.40 88888.00 2015-08-19 03:04:37.500 231 12687.98 105.78 54673.43 88888.00 2015-08-19 03:04:37.625 231 12688.00 105.80 54673.47 88888.00 2015-08-19 03:04:37.750 231 12688.05 105.80 54673.45 88888.00 2015-08-19 03:04:37.875 231 12688.08 105.80 54673.43 88888.00 2015-08-19 03:04:38.000 231 12688.05 105.80 54673.43 88888.00 2015-08-19 03:04:38.125 231 12688.02 105.80 54673.43 88888.00 2015-08-19 03:04:38.250 231 12688.00 105.80 54673.40 88888.00 2015-08-19 03:04:38.375 231 12688.02 105.80 54673.40 88888.00 2015-08-19 03:04:38.500 231 12688.05 105.80 54673.43 88888.00 2015-08-19 03:04:38.625 231 12688.05 105.80 54673.43 88888.00 2015-08-19 03:04:38.750 231 12688.12 105.78 54673.40 88888.00 2015-08-19 03:04:38.875 231 12688.15 105.78 54673.38 88888.00 2015-08-19 03:04:39.000 231 12688.23 105.78 54673.35 88888.00 2015-08-19 03:04:39.125 231 12688.23 105.78 54673.38 88888.00 2015-08-19 03:04:39.250 231 12688.23 105.78 54673.38 88888.00 2015-08-19 03:04:39.375 231 12688.27 105.80 54673.40 88888.00 2015-08-19 03:04:39.500 231 12688.25 105.78 54673.40 88888.00 2015-08-19 03:04:39.625 231 12688.25 105.78 54673.40 88888.00 2015-08-19 03:04:39.750 231 12688.30 105.78 54673.40 88888.00 2015-08-19 03:04:39.875 231 12688.38 105.80 54673.38 88888.00 2015-08-19 03:04:40.000 231 12688.42 105.80 54673.40 88888.00 2015-08-19 03:04:40.125 231 12688.40 105.80 54673.40 88888.00 2015-08-19 03:04:40.250 231 12688.35 105.78 54673.35 88888.00 2015-08-19 03:04:40.375 231 12688.38 105.80 54673.38 88888.00 2015-08-19 03:04:40.500 231 12688.35 105.78 54673.38 88888.00 2015-08-19 03:04:40.625 231 12688.42 105.80 54673.32 88888.00 2015-08-19 03:04:40.750 231 12688.48 105.83 54673.30 88888.00 2015-08-19 03:04:40.875 231 12688.48 105.80 54673.32 88888.00 2015-08-19 03:04:41.000 231 12688.50 105.80 54673.32 88888.00 2015-08-19 03:04:41.125 231 12688.50 105.80 54673.35 88888.00 2015-08-19 03:04:41.250 231 12688.48 105.80 54673.35 88888.00 2015-08-19 03:04:41.375 231 12688.52 105.83 54673.32 88888.00 2015-08-19 03:04:41.500 231 12688.55 105.85 54673.32 88888.00 2015-08-19 03:04:41.625 231 12688.62 105.85 54673.32 88888.00 2015-08-19 03:04:41.750 231 12688.62 105.85 54673.38 88888.00 2015-08-19 03:04:41.875 231 12688.60 105.83 54673.35 88888.00 2015-08-19 03:04:42.000 231 12688.60 105.85 54673.35 88888.00 2015-08-19 03:04:42.125 231 12688.65 105.85 54673.38 88888.00 2015-08-19 03:04:42.250 231 12688.62 105.88 54673.38 88888.00 2015-08-19 03:04:42.375 231 12688.62 105.88 54673.35 88888.00 2015-08-19 03:04:42.500 231 12688.67 105.90 54673.35 88888.00 2015-08-19 03:04:42.625 231 12688.73 105.92 54673.35 88888.00 2015-08-19 03:04:42.750 231 12688.80 105.90 54673.38 88888.00 2015-08-19 03:04:42.875 231 12688.77 105.88 54673.38 88888.00 2015-08-19 03:04:43.000 231 12688.75 105.85 54673.38 88888.00 2015-08-19 03:04:43.125 231 12688.77 105.88 54673.40 88888.00 2015-08-19 03:04:43.250 231 12688.80 105.85 54673.38 88888.00 2015-08-19 03:04:43.375 231 12688.77 105.85 54673.38 88888.00 2015-08-19 03:04:43.500 231 12688.75 105.88 54673.35 88888.00 2015-08-19 03:04:43.625 231 12688.80 105.90 54673.35 88888.00 2015-08-19 03:04:43.750 231 12688.80 105.90 54673.38 88888.00 2015-08-19 03:04:43.875 231 12688.80 105.90 54673.38 88888.00 2015-08-19 03:04:44.000 231 12688.80 105.90 54673.38 88888.00 2015-08-19 03:04:44.125 231 12688.85 105.90 54673.38 88888.00 2015-08-19 03:04:44.250 231 12688.88 105.85 54673.38 88888.00 2015-08-19 03:04:44.375 231 12688.88 105.88 54673.38 88888.00 2015-08-19 03:04:44.500 231 12688.92 105.90 54673.40 88888.00 2015-08-19 03:04:44.625 231 12688.95 105.92 54673.40 88888.00 2015-08-19 03:04:44.750 231 12688.95 105.92 54673.38 88888.00 2015-08-19 03:04:44.875 231 12688.90 105.95 54673.38 88888.00 2015-08-19 03:04:45.000 231 12688.90 105.92 54673.35 88888.00 2015-08-19 03:04:45.125 231 12688.90 105.92 54673.35 88888.00 2015-08-19 03:04:45.250 231 12688.90 105.90 54673.35 88888.00 2015-08-19 03:04:45.375 231 12689.02 105.92 54673.35 88888.00 2015-08-19 03:04:45.500 231 12689.05 105.92 54673.35 88888.00 2015-08-19 03:04:45.625 231 12689.00 105.92 54673.35 88888.00 2015-08-19 03:04:45.750 231 12688.98 105.90 54673.35 88888.00 2015-08-19 03:04:45.875 231 12688.95 105.95 54673.38 88888.00 2015-08-19 03:04:46.000 231 12688.95 105.95 54673.38 88888.00 2015-08-19 03:04:46.125 231 12688.98 105.92 54673.38 88888.00 2015-08-19 03:04:46.250 231 12688.95 105.92 54673.38 88888.00 2015-08-19 03:04:46.375 231 12688.95 105.95 54673.38 88888.00 2015-08-19 03:04:46.500 231 12689.02 105.95 54673.35 88888.00 2015-08-19 03:04:46.625 231 12689.02 105.95 54673.35 88888.00 2015-08-19 03:04:46.750 231 12689.05 105.95 54673.35 88888.00 2015-08-19 03:04:46.875 231 12689.08 105.95 54673.38 88888.00 2015-08-19 03:04:47.000 231 12689.12 105.97 54673.35 88888.00 2015-08-19 03:04:47.125 231 12689.10 105.97 54673.35 88888.00 2015-08-19 03:04:47.250 231 12689.10 106.00 54673.35 88888.00 2015-08-19 03:04:47.375 231 12689.15 106.00 54673.35 88888.00 2015-08-19 03:04:47.500 231 12689.05 106.00 54673.38 88888.00 2015-08-19 03:04:47.625 231 12689.05 106.00 54673.35 88888.00 2015-08-19 03:04:47.750 231 12689.02 106.03 54673.35 88888.00 2015-08-19 03:04:47.875 231 12689.08 106.03 54673.35 88888.00 2015-08-19 03:04:48.000 231 12689.15 106.00 54673.32 88888.00 2015-08-19 03:04:48.125 231 12689.17 106.00 54673.35 88888.00 2015-08-19 03:04:48.250 231 12689.12 106.05 54673.38 88888.00 2015-08-19 03:04:48.375 231 12689.15 106.05 54673.38 88888.00 2015-08-19 03:04:48.500 231 12689.12 106.08 54673.40 88888.00 2015-08-19 03:04:48.625 231 12689.15 106.08 54673.40 88888.00 2015-08-19 03:04:48.750 231 12689.12 106.08 54673.40 88888.00 2015-08-19 03:04:48.875 231 12689.15 106.08 54673.40 88888.00 2015-08-19 03:04:49.000 231 12689.20 106.08 54673.40 88888.00 2015-08-19 03:04:49.125 231 12689.20 106.10 54673.40 88888.00 2015-08-19 03:04:49.250 231 12689.10 106.12 54673.43 88888.00 2015-08-19 03:04:49.375 231 12689.12 106.15 54673.43 88888.00 2015-08-19 03:04:49.500 231 12689.20 106.15 54673.43 88888.00 2015-08-19 03:04:49.625 231 12689.25 106.15 54673.43 88888.00 2015-08-19 03:04:49.750 231 12689.23 106.15 54673.40 88888.00 2015-08-19 03:04:49.875 231 12689.25 106.12 54673.40 88888.00 2015-08-19 03:04:50.000 231 12689.30 106.15 54673.40 88888.00 2015-08-19 03:04:50.125 231 12689.35 106.17 54673.40 88888.00 2015-08-19 03:04:50.250 231 12689.27 106.15 54673.45 88888.00 2015-08-19 03:04:50.375 231 12689.33 106.15 54673.45 88888.00 2015-08-19 03:04:50.500 231 12689.33 106.12 54673.40 88888.00 2015-08-19 03:04:50.625 231 12689.30 106.12 54673.40 88888.00 2015-08-19 03:04:50.750 231 12689.33 106.15 54673.43 88888.00 2015-08-19 03:04:50.875 231 12689.25 106.15 54673.43 88888.00 2015-08-19 03:04:51.000 231 12689.20 106.17 54673.40 88888.00 2015-08-19 03:04:51.125 231 12689.25 106.20 54673.43 88888.00 2015-08-19 03:04:51.250 231 12689.27 106.20 54673.45 88888.00 2015-08-19 03:04:51.375 231 12689.30 106.20 54673.43 88888.00 2015-08-19 03:04:51.500 231 12689.27 106.15 54673.40 88888.00 2015-08-19 03:04:51.625 231 12689.30 106.15 54673.40 88888.00 2015-08-19 03:04:51.750 231 12689.35 106.20 54673.43 88888.00 2015-08-19 03:04:51.875 231 12689.38 106.20 54673.43 88888.00 2015-08-19 03:04:52.000 231 12689.35 106.17 54673.40 88888.00 2015-08-19 03:04:52.125 231 12689.38 106.20 54673.43 88888.00 2015-08-19 03:04:52.250 231 12689.38 106.20 54673.43 88888.00 2015-08-19 03:04:52.375 231 12689.35 106.25 54673.45 88888.00 2015-08-19 03:04:52.500 231 12689.38 106.25 54673.45 88888.00 2015-08-19 03:04:52.625 231 12689.35 106.28 54673.43 88888.00 2015-08-19 03:04:52.750 231 12689.30 106.28 54673.40 88888.00 2015-08-19 03:04:52.875 231 12689.27 106.30 54673.38 88888.00 2015-08-19 03:04:53.000 231 12689.38 106.28 54673.40 88888.00 2015-08-19 03:04:53.125 231 12689.40 106.30 54673.40 88888.00 2015-08-19 03:04:53.250 231 12689.38 106.28 54673.40 88888.00 2015-08-19 03:04:53.375 231 12689.40 106.30 54673.43 88888.00 2015-08-19 03:04:53.500 231 12689.45 106.30 54673.43 88888.00 2015-08-19 03:04:53.625 231 12689.45 106.30 54673.43 88888.00 2015-08-19 03:04:53.750 231 12689.45 106.35 54673.45 88888.00 2015-08-19 03:04:53.875 231 12689.45 106.33 54673.45 88888.00 2015-08-19 03:04:54.000 231 12689.35 106.33 54673.43 88888.00 2015-08-19 03:04:54.125 231 12689.35 106.33 54673.43 88888.00 2015-08-19 03:04:54.250 231 12689.33 106.33 54673.45 88888.00 2015-08-19 03:04:54.375 231 12689.35 106.35 54673.45 88888.00 2015-08-19 03:04:54.500 231 12689.27 106.33 54673.47 88888.00 2015-08-19 03:04:54.625 231 12689.27 106.35 54673.45 88888.00 2015-08-19 03:04:54.750 231 12689.33 106.35 54673.47 88888.00 2015-08-19 03:04:54.875 231 12689.35 106.35 54673.47 88888.00 2015-08-19 03:04:55.000 231 12689.30 106.33 54673.45 88888.00 2015-08-19 03:04:55.125 231 12689.30 106.33 54673.47 88888.00 2015-08-19 03:04:55.250 231 12689.30 106.35 54673.50 88888.00 2015-08-19 03:04:55.375 231 12689.35 106.38 54673.50 88888.00 2015-08-19 03:04:55.500 231 12689.33 106.40 54673.50 88888.00 2015-08-19 03:04:55.625 231 12689.33 106.40 54673.50 88888.00 2015-08-19 03:04:55.750 231 12689.35 106.38 54673.50 88888.00 2015-08-19 03:04:55.875 231 12689.35 106.35 54673.50 88888.00 2015-08-19 03:04:56.000 231 12689.30 106.38 54673.50 88888.00 2015-08-19 03:04:56.125 231 12689.25 106.40 54673.53 88888.00 2015-08-19 03:04:56.250 231 12689.25 106.38 54673.53 88888.00 2015-08-19 03:04:56.375 231 12689.33 106.38 54673.50 88888.00 2015-08-19 03:04:56.500 231 12689.40 106.40 54673.50 88888.00 2015-08-19 03:04:56.625 231 12689.42 106.40 54673.50 88888.00 2015-08-19 03:04:56.750 231 12689.40 106.42 54673.50 88888.00 2015-08-19 03:04:56.875 231 12689.35 106.40 54673.50 88888.00 2015-08-19 03:04:57.000 231 12689.30 106.40 54673.50 88888.00 2015-08-19 03:04:57.125 231 12689.33 106.42 54673.53 88888.00 2015-08-19 03:04:57.250 231 12689.35 106.40 54673.53 88888.00 2015-08-19 03:04:57.375 231 12689.38 106.42 54673.50 88888.00 2015-08-19 03:04:57.500 231 12689.35 106.45 54673.50 88888.00 2015-08-19 03:04:57.625 231 12689.35 106.45 54673.53 88888.00 2015-08-19 03:04:57.750 231 12689.35 106.40 54673.50 88888.00 2015-08-19 03:04:57.875 231 12689.33 106.40 54673.50 88888.00 2015-08-19 03:04:58.000 231 12689.30 106.40 54673.50 88888.00 2015-08-19 03:04:58.125 231 12689.35 106.42 54673.55 88888.00 2015-08-19 03:04:58.250 231 12689.38 106.40 54673.55 88888.00 2015-08-19 03:04:58.375 231 12689.42 106.40 54673.53 88888.00 2015-08-19 03:04:58.500 231 12689.38 106.38 54673.53 88888.00 2015-08-19 03:04:58.625 231 12689.35 106.38 54673.53 88888.00 2015-08-19 03:04:58.750 231 12689.30 106.40 54673.53 88888.00 2015-08-19 03:04:58.875 231 12689.27 106.42 54673.55 88888.00 2015-08-19 03:04:59.000 231 12689.33 106.42 54673.53 88888.00 2015-08-19 03:04:59.125 231 12689.38 106.40 54673.55 88888.00 2015-08-19 03:04:59.250 231 12689.35 106.38 54673.53 88888.00 2015-08-19 03:04:59.375 231 12689.38 106.38 54673.53 88888.00 2015-08-19 03:04:59.500 231 12689.38 106.40 54673.53 88888.00 2015-08-19 03:04:59.625 231 12689.40 106.42 54673.55 88888.00 2015-08-19 03:04:59.750 231 12689.38 106.40 54673.57 88888.00 2015-08-19 03:04:59.875 231 12689.40 106.38 54673.57 88888.00 2015-08-19 03:05:00.000 231 12689.40 106.40 54673.57 88888.00 2015-08-19 03:05:00.125 231 12689.38 106.42 54673.60 88888.00 2015-08-19 03:05:00.250 231 12689.38 106.40 54673.60 88888.00 2015-08-19 03:05:00.375 231 12689.42 106.40 54673.60 88888.00 2015-08-19 03:05:00.500 231 12689.48 106.40 54673.62 88888.00 2015-08-19 03:05:00.625 231 12689.52 106.40 54673.62 88888.00 2015-08-19 03:05:00.750 231 12689.48 106.42 54673.60 88888.00 2015-08-19 03:05:00.875 231 12689.42 106.42 54673.62 88888.00 2015-08-19 03:05:01.000 231 12689.42 106.40 54673.60 88888.00 2015-08-19 03:05:01.125 231 12689.42 106.42 54673.60 88888.00 2015-08-19 03:05:01.250 231 12689.40 106.42 54673.60 88888.00 2015-08-19 03:05:01.375 231 12689.42 106.42 54673.60 88888.00 2015-08-19 03:05:01.500 231 12689.52 106.45 54673.60 88888.00 2015-08-19 03:05:01.625 231 12689.55 106.45 54673.62 88888.00 2015-08-19 03:05:01.750 231 12689.55 106.45 54673.60 88888.00 2015-08-19 03:05:01.875 231 12689.45 106.42 54673.60 88888.00 2015-08-19 03:05:02.000 231 12689.42 106.45 54673.60 88888.00 2015-08-19 03:05:02.125 231 12689.48 106.47 54673.62 88888.00 2015-08-19 03:05:02.250 231 12689.45 106.42 54673.60 88888.00 2015-08-19 03:05:02.375 231 12689.50 106.42 54673.60 88888.00 2015-08-19 03:05:02.500 231 12689.48 106.40 54673.60 88888.00 2015-08-19 03:05:02.625 231 12689.50 106.42 54673.62 88888.00 2015-08-19 03:05:02.750 231 12689.60 106.47 54673.60 88888.00 2015-08-19 03:05:02.875 231 12689.58 106.45 54673.60 88888.00 2015-08-19 03:05:03.000 231 12689.52 106.45 54673.57 88888.00 2015-08-19 03:05:03.125 231 12689.52 106.45 54673.60 88888.00 2015-08-19 03:05:03.250 231 12689.52 106.42 54673.62 88888.00 2015-08-19 03:05:03.375 231 12689.58 106.42 54673.62 88888.00 2015-08-19 03:05:03.500 231 12689.55 106.40 54673.62 88888.00 2015-08-19 03:05:03.625 231 12689.50 106.42 54673.62 88888.00 2015-08-19 03:05:03.750 231 12689.50 106.42 54673.62 88888.00 2015-08-19 03:05:03.875 231 12689.55 106.40 54673.65 88888.00 2015-08-19 03:05:04.000 231 12689.58 106.38 54673.62 88888.00 2015-08-19 03:05:04.125 231 12689.55 106.40 54673.65 88888.00 2015-08-19 03:05:04.250 231 12689.52 106.40 54673.65 88888.00 2015-08-19 03:05:04.375 231 12689.58 106.38 54673.62 88888.00 2015-08-19 03:05:04.500 231 12689.65 106.38 54673.62 88888.00 2015-08-19 03:05:04.625 231 12689.70 106.40 54673.60 88888.00 2015-08-19 03:05:04.750 231 12689.60 106.38 54673.57 88888.00 2015-08-19 03:05:04.875 231 12689.52 106.38 54673.60 88888.00 2015-08-19 03:05:05.000 231 12689.52 106.38 54673.62 88888.00 2015-08-19 03:05:05.125 231 12689.58 106.38 54673.60 88888.00 2015-08-19 03:05:05.250 231 12689.55 106.35 54673.60 88888.00 2015-08-19 03:05:05.375 231 12689.55 106.40 54673.60 88888.00 2015-08-19 03:05:05.500 231 12689.58 106.38 54673.60 88888.00 2015-08-19 03:05:05.625 231 12689.60 106.38 54673.60 88888.00 2015-08-19 03:05:05.750 231 12689.62 106.38 54673.60 88888.00 2015-08-19 03:05:05.875 231 12689.67 106.38 54673.60 88888.00 2015-08-19 03:05:06.000 231 12689.67 106.40 54673.57 88888.00 2015-08-19 03:05:06.125 231 12689.65 106.38 54673.57 88888.00 2015-08-19 03:05:06.250 231 12689.65 106.38 54673.57 88888.00 2015-08-19 03:05:06.375 231 12689.70 106.38 54673.60 88888.00 2015-08-19 03:05:06.500 231 12689.73 106.38 54673.57 88888.00 2015-08-19 03:05:06.625 231 12689.70 106.35 54673.60 88888.00 2015-08-19 03:05:06.750 231 12689.75 106.35 54673.60 88888.00 2015-08-19 03:05:06.875 231 12689.77 106.35 54673.60 88888.00 2015-08-19 03:05:07.000 231 12689.77 106.38 54673.62 88888.00 2015-08-19 03:05:07.125 231 12689.75 106.35 54673.62 88888.00 2015-08-19 03:05:07.250 231 12689.75 106.33 54673.60 88888.00 2015-08-19 03:05:07.375 231 12689.77 106.33 54673.60 88888.00 2015-08-19 03:05:07.500 231 12689.83 106.33 54673.60 88888.00 2015-08-19 03:05:07.625 231 12689.85 106.35 54673.60 88888.00 2015-08-19 03:05:07.750 231 12689.90 106.35 54673.57 88888.00 2015-08-19 03:05:07.875 231 12689.92 106.30 54673.57 88888.00 2015-08-19 03:05:08.000 231 12689.90 106.35 54673.60 88888.00 2015-08-19 03:05:08.125 231 12689.85 106.35 54673.60 88888.00 2015-08-19 03:05:08.250 231 12689.85 106.33 54673.60 88888.00 2015-08-19 03:05:08.375 231 12689.88 106.33 54673.62 88888.00 2015-08-19 03:05:08.500 231 12689.85 106.35 54673.62 88888.00 2015-08-19 03:05:08.625 231 12689.85 106.38 54673.62 88888.00 2015-08-19 03:05:08.750 231 12689.85 106.35 54673.60 88888.00 2015-08-19 03:05:08.875 231 12689.92 106.33 54673.57 88888.00 2015-08-19 03:05:09.000 231 12689.95 106.35 54673.55 88888.00 2015-08-19 03:05:09.125 231 12689.95 106.35 54673.55 88888.00 2015-08-19 03:05:09.250 231 12689.90 106.30 54673.57 88888.00 2015-08-19 03:05:09.375 231 12689.90 106.33 54673.57 88888.00 2015-08-19 03:05:09.500 231 12689.90 106.33 54673.57 88888.00 2015-08-19 03:05:09.625 231 12689.98 106.33 54673.57 88888.00 2015-08-19 03:05:09.750 231 12689.95 106.30 54673.57 88888.00 2015-08-19 03:05:09.875 231 12690.00 106.33 54673.60 88888.00 2015-08-19 03:05:10.000 231 12690.02 106.30 54673.60 88888.00 2015-08-19 03:05:10.125 231 12690.08 106.30 54673.62 88888.00 2015-08-19 03:05:10.250 231 12690.02 106.28 54673.55 88888.00 2015-08-19 03:05:10.375 231 12690.08 106.28 54673.55 88888.00 2015-08-19 03:05:10.500 231 12690.08 106.28 54673.55 88888.00 2015-08-19 03:05:10.625 231 12690.08 106.30 54673.53 88888.00 2015-08-19 03:05:10.750 231 12690.08 106.33 54673.55 88888.00 2015-08-19 03:05:10.875 231 12690.08 106.30 54673.57 88888.00 2015-08-19 03:05:11.000 231 12690.12 106.30 54673.57 88888.00 2015-08-19 03:05:11.125 231 12690.15 106.30 54673.57 88888.00 2015-08-19 03:05:11.250 231 12690.10 106.28 54673.57 88888.00 2015-08-19 03:05:11.375 231 12690.15 106.25 54673.55 88888.00 2015-08-19 03:05:11.500 231 12690.17 106.28 54673.55 88888.00 2015-08-19 03:05:11.625 231 12690.17 106.30 54673.55 88888.00 2015-08-19 03:05:11.750 231 12690.20 106.28 54673.55 88888.00 2015-08-19 03:05:11.875 231 12690.23 106.28 54673.53 88888.00 2015-08-19 03:05:12.000 231 12690.30 106.25 54673.50 88888.00 2015-08-19 03:05:12.125 231 12690.30 106.28 54673.53 88888.00 2015-08-19 03:05:12.250 231 12690.25 106.30 54673.53 88888.00 2015-08-19 03:05:12.375 231 12690.35 106.30 54673.53 88888.00 2015-08-19 03:05:12.500 231 12690.40 106.28 54673.55 88888.00 2015-08-19 03:05:12.625 231 12690.35 106.22 54673.53 88888.00 2015-08-19 03:05:12.750 231 12690.38 106.28 54673.55 88888.00 2015-08-19 03:05:12.875 231 12690.40 106.30 54673.55 88888.00 2015-08-19 03:05:13.000 231 12690.40 106.25 54673.53 88888.00 2015-08-19 03:05:13.125 231 12690.40 106.25 54673.53 88888.00 2015-08-19 03:05:13.250 231 12690.40 106.22 54673.53 88888.00 2015-08-19 03:05:13.375 231 12690.50 106.22 54673.53 88888.00 2015-08-19 03:05:13.500 231 12690.50 106.22 54673.55 88888.00 2015-08-19 03:05:13.625 231 12690.45 106.22 54673.55 88888.00 2015-08-19 03:05:13.750 231 12690.48 106.22 54673.55 88888.00 2015-08-19 03:05:13.875 231 12690.48 106.20 54673.53 88888.00 2015-08-19 03:05:14.000 231 12690.52 106.17 54673.53 88888.00 2015-08-19 03:05:14.125 231 12690.48 106.20 54673.53 88888.00 2015-08-19 03:05:14.250 231 12690.42 106.17 54673.55 88888.00 2015-08-19 03:05:14.375 231 12690.48 106.20 54673.55 88888.00 2015-08-19 03:05:14.500 231 12690.52 106.17 54673.53 88888.00 2015-08-19 03:05:14.625 231 12690.52 106.20 54673.53 88888.00 2015-08-19 03:05:14.750 231 12690.58 106.20 54673.53 88888.00 2015-08-19 03:05:14.875 231 12690.60 106.17 54673.53 88888.00 2015-08-19 03:05:15.000 231 12690.52 106.17 54673.53 88888.00 2015-08-19 03:05:15.125 231 12690.45 106.22 54673.50 88888.00 2015-08-19 03:05:15.250 231 12690.50 106.17 54673.47 88888.00 2015-08-19 03:05:15.375 231 12690.62 106.15 54673.45 88888.00 2015-08-19 03:05:15.500 231 12690.62 106.17 54673.47 88888.00 2015-08-19 03:05:15.625 231 12690.60 106.15 54673.47 88888.00 2015-08-19 03:05:15.750 231 12690.58 106.17 54673.47 88888.00 2015-08-19 03:05:15.875 231 12690.52 106.15 54673.47 88888.00 2015-08-19 03:05:16.000 231 12690.50 106.15 54673.45 88888.00 2015-08-19 03:05:16.125 231 12690.58 106.15 54673.47 88888.00 2015-08-19 03:05:16.250 231 12690.65 106.15 54673.50 88888.00 2015-08-19 03:05:16.375 231 12690.67 106.15 54673.47 88888.00 2015-08-19 03:05:16.500 231 12690.67 106.10 54673.45 88888.00 2015-08-19 03:05:16.625 231 12690.67 106.10 54673.43 88888.00 2015-08-19 03:05:16.750 231 12690.67 106.10 54673.45 88888.00 2015-08-19 03:05:16.875 231 12690.67 106.10 54673.45 88888.00 2015-08-19 03:05:17.000 231 12690.77 106.10 54673.40 88888.00 2015-08-19 03:05:17.125 231 12690.77 106.08 54673.43 88888.00 2015-08-19 03:05:17.250 231 12690.75 106.08 54673.47 88888.00 2015-08-19 03:05:17.375 231 12690.77 106.10 54673.43 88888.00 2015-08-19 03:05:17.500 231 12690.75 106.10 54673.45 88888.00 2015-08-19 03:05:17.625 231 12690.73 106.05 54673.45 88888.00 2015-08-19 03:05:17.750 231 12690.70 106.08 54673.45 88888.00 2015-08-19 03:05:17.875 231 12690.73 106.05 54673.43 88888.00 2015-08-19 03:05:18.000 231 12690.75 106.03 54673.43 88888.00 2015-08-19 03:05:18.125 231 12690.77 106.05 54673.45 88888.00 2015-08-19 03:05:18.250 231 12690.77 106.03 54673.45 88888.00 2015-08-19 03:05:18.375 231 12690.75 106.03 54673.43 88888.00 2015-08-19 03:05:18.500 231 12690.73 106.00 54673.45 88888.00 2015-08-19 03:05:18.625 231 12690.73 106.00 54673.47 88888.00 2015-08-19 03:05:18.750 231 12690.75 105.97 54673.45 88888.00 2015-08-19 03:05:18.875 231 12690.70 105.97 54673.43 88888.00 2015-08-19 03:05:19.000 231 12690.62 105.95 54673.40 88888.00 2015-08-19 03:05:19.125 231 12690.67 105.95 54673.43 88888.00 2015-08-19 03:05:19.250 231 12690.75 105.92 54673.47 88888.00 2015-08-19 03:05:19.375 231 12690.75 105.90 54673.45 88888.00 2015-08-19 03:05:19.500 231 12690.70 105.90 54673.47 88888.00 2015-08-19 03:05:19.625 231 12690.73 105.92 54673.47 88888.00 2015-08-19 03:05:19.750 231 12690.77 105.92 54673.45 88888.00 2015-08-19 03:05:19.875 231 12690.80 105.88 54673.43 88888.00 2015-08-19 03:05:20.000 231 12690.80 105.90 54673.45 88888.00 2015-08-19 03:05:20.125 231 12690.80 105.90 54673.45 88888.00 2015-08-19 03:05:20.250 231 12690.75 105.85 54673.45 88888.00 2015-08-19 03:05:20.375 231 12690.77 105.83 54673.45 88888.00 2015-08-19 03:05:20.500 231 12690.80 105.85 54673.45 88888.00 2015-08-19 03:05:20.625 231 12690.83 105.85 54673.43 88888.00 2015-08-19 03:05:20.750 231 12690.88 105.83 54673.43 88888.00 2015-08-19 03:05:20.875 231 12690.83 105.83 54673.43 88888.00 2015-08-19 03:05:21.000 231 12690.77 105.80 54673.43 88888.00 2015-08-19 03:05:21.125 231 12690.77 105.83 54673.45 88888.00 2015-08-19 03:05:21.250 231 12690.73 105.80 54673.43 88888.00 2015-08-19 03:05:21.375 231 12690.80 105.80 54673.43 88888.00 2015-08-19 03:05:21.500 231 12690.85 105.80 54673.45 88888.00 2015-08-19 03:05:21.625 231 12690.90 105.78 54673.43 88888.00 2015-08-19 03:05:21.750 231 12690.90 105.72 54673.40 88888.00 2015-08-19 03:05:21.875 231 12690.85 105.75 54673.40 88888.00 2015-08-19 03:05:22.000 231 12690.83 105.75 54673.40 88888.00 2015-08-19 03:05:22.125 231 12690.85 105.75 54673.40 88888.00 2015-08-19 03:05:22.250 231 12690.90 105.70 54673.40 88888.00 2015-08-19 03:05:22.375 231 12690.95 105.67 54673.38 88888.00 2015-08-19 03:05:22.500 231 12690.90 105.67 54673.38 88888.00 2015-08-19 03:05:22.625 231 12690.83 105.67 54673.38 88888.00 2015-08-19 03:05:22.750 231 12690.80 105.67 54673.38 88888.00 2015-08-19 03:05:22.875 231 12690.83 105.67 54673.38 88888.00 2015-08-19 03:05:23.000 231 12690.85 105.65 54673.38 88888.00 2015-08-19 03:05:23.125 231 12690.88 105.65 54673.38 88888.00 2015-08-19 03:05:23.250 231 12690.88 105.62 54673.38 88888.00 2015-08-19 03:05:23.375 231 12690.85 105.62 54673.38 88888.00 2015-08-19 03:05:23.500 231 12690.77 105.60 54673.38 88888.00 2015-08-19 03:05:23.625 231 12690.83 105.58 54673.38 88888.00 2015-08-19 03:05:23.750 231 12690.90 105.55 54673.38 88888.00 2015-08-19 03:05:23.875 231 12690.90 105.53 54673.38 88888.00 2015-08-19 03:05:24.000 231 12690.90 105.53 54673.38 88888.00 2015-08-19 03:05:24.125 231 12690.90 105.53 54673.38 88888.00 2015-08-19 03:05:24.250 231 12690.83 105.50 54673.38 88888.00 2015-08-19 03:05:24.375 231 12690.85 105.55 54673.38 88888.00 2015-08-19 03:05:24.500 231 12690.88 105.55 54673.40 88888.00 2015-08-19 03:05:24.625 231 12690.83 105.53 54673.40 88888.00 2015-08-19 03:05:24.750 231 12690.85 105.53 54673.60 88888.00 2015-08-19 03:05:24.875 231 12690.85 105.50 54673.60 88888.00 2015-08-19 03:05:25.000 231 12690.92 105.45 54673.40 88888.00 2015-08-19 03:05:25.125 231 12691.00 105.45 54673.32 88888.00 2015-08-19 03:05:25.250 231 12691.05 105.45 54673.32 88888.00 2015-08-19 03:05:25.375 231 12691.02 105.42 54673.35 88888.00 2015-08-19 03:05:25.500 231 12691.00 105.40 54673.38 88888.00 2015-08-19 03:05:25.625 231 12690.98 105.42 54673.38 88888.00 2015-08-19 03:05:25.750 231 12691.02 105.42 54673.38 88888.00 2015-08-19 03:05:25.875 231 12691.05 105.38 54673.38 88888.00 2015-08-19 03:05:26.000 231 12691.08 105.35 54673.35 88888.00 2015-08-19 03:05:26.125 231 12691.10 105.38 54673.35 88888.00 2015-08-19 03:05:26.250 231 12691.08 105.33 54673.38 88888.00 2015-08-19 03:05:26.375 231 12691.08 105.33 54673.35 88888.00 2015-08-19 03:05:26.500 231 12691.05 105.35 54673.35 88888.00 2015-08-19 03:05:26.625 231 12691.00 105.33 54673.38 88888.00 2015-08-19 03:05:26.750 231 12691.02 105.33 54673.38 88888.00 2015-08-19 03:05:26.875 231 12691.08 105.33 54673.35 88888.00 2015-08-19 03:05:27.000 231 12691.08 105.30 54673.35 88888.00 2015-08-19 03:05:27.125 231 12691.10 105.30 54673.35 88888.00 2015-08-19 03:05:27.250 231 12691.15 105.28 54673.32 88888.00 2015-08-19 03:05:27.375 231 12691.20 105.30 54673.32 88888.00 2015-08-19 03:05:27.500 231 12691.17 105.25 54673.35 88888.00 2015-08-19 03:05:27.625 231 12691.15 105.22 54673.38 88888.00 2015-08-19 03:05:27.750 231 12691.10 105.20 54673.35 88888.00 2015-08-19 03:05:27.875 231 12691.15 105.20 54673.32 88888.00 2015-08-19 03:05:28.000 231 12691.20 105.20 54673.30 88888.00 2015-08-19 03:05:28.125 231 12691.23 105.15 54673.30 88888.00 2015-08-19 03:05:28.250 231 12691.23 105.12 54673.32 88888.00 2015-08-19 03:05:28.375 231 12691.23 105.15 54673.30 88888.00 2015-08-19 03:05:28.500 231 12691.23 105.12 54673.28 88888.00 2015-08-19 03:05:28.625 231 12691.35 105.10 54673.32 88888.00 2015-08-19 03:05:28.750 231 12691.35 105.12 54673.30 88888.00 2015-08-19 03:05:28.875 231 12691.30 105.10 54673.30 88888.00 2015-08-19 03:05:29.000 231 12691.27 105.10 54673.30 88888.00 2015-08-19 03:05:29.125 231 12691.38 105.10 54673.28 88888.00 2015-08-19 03:05:29.250 231 12691.40 105.08 54673.25 88888.00 2015-08-19 03:05:29.375 231 12691.42 105.05 54673.28 88888.00 2015-08-19 03:05:29.500 231 12691.42 105.05 54673.28 88888.00 2015-08-19 03:05:29.625 231 12691.42 105.03 54673.28 88888.00 2015-08-19 03:05:29.750 231 12691.42 105.08 54673.28 88888.00 2015-08-19 03:05:29.875 231 12691.45 105.08 54673.28 88888.00 2015-08-19 03:05:30.000 231 12691.48 105.05 54673.25 88888.00 2015-08-19 03:05:30.125 231 12691.50 105.03 54673.22 88888.00 2015-08-19 03:05:30.250 231 12691.58 105.00 54673.25 88888.00 2015-08-19 03:05:30.375 231 12691.62 105.03 54673.25 88888.00 2015-08-19 03:05:30.500 231 12691.58 105.03 54673.25 88888.00 2015-08-19 03:05:30.625 231 12691.55 105.00 54673.25 88888.00 2015-08-19 03:05:30.750 231 12691.62 105.00 54673.25 88888.00 2015-08-19 03:05:30.875 231 12691.67 104.95 54673.25 88888.00 2015-08-19 03:05:31.000 231 12691.62 104.92 54673.28 88888.00 2015-08-19 03:05:31.125 231 12691.65 104.95 54673.28 88888.00 2015-08-19 03:05:31.250 231 12691.67 104.95 54673.25 88888.00 2015-08-19 03:05:31.375 231 12691.70 104.95 54673.25 88888.00 2015-08-19 03:05:31.500 231 12691.67 104.92 54673.22 88888.00 2015-08-19 03:05:31.625 231 12691.73 104.92 54673.22 88888.00 2015-08-19 03:05:31.750 231 12691.80 104.92 54673.22 88888.00 2015-08-19 03:05:31.875 231 12691.85 104.85 54673.20 88888.00 2015-08-19 03:05:32.000 231 12691.77 104.85 54673.18 88888.00 2015-08-19 03:05:32.125 231 12691.77 104.85 54673.20 88888.00 2015-08-19 03:05:32.250 231 12691.80 104.80 54673.20 88888.00 2015-08-19 03:05:32.375 231 12691.83 104.80 54673.20 88888.00 2015-08-19 03:05:32.500 231 12691.75 104.78 54673.22 88888.00 2015-08-19 03:05:32.625 231 12691.75 104.78 54673.22 88888.00 2015-08-19 03:05:32.750 231 12691.85 104.83 54673.20 88888.00 2015-08-19 03:05:32.875 231 12691.83 104.80 54673.18 88888.00 2015-08-19 03:05:33.000 231 12691.83 104.78 54673.15 88888.00 2015-08-19 03:05:33.125 231 12691.88 104.78 54673.18 88888.00 2015-08-19 03:05:33.250 231 12691.92 104.75 54673.15 88888.00 2015-08-19 03:05:33.375 231 12691.98 104.78 54673.15 88888.00 2015-08-19 03:05:33.500 231 12692.05 104.78 54673.15 88888.00 2015-08-19 03:05:33.625 231 12691.98 104.72 54673.12 88888.00 2015-08-19 03:05:33.750 231 12692.00 104.75 54673.12 88888.00 2015-08-19 03:05:33.875 231 12692.05 104.78 54673.10 88888.00 2015-08-19 03:05:34.000 231 12692.10 104.75 54673.05 88888.00 2015-08-19 03:05:34.125 231 12692.10 104.75 54673.07 88888.00 2015-08-19 03:05:34.250 231 12692.10 104.72 54673.07 88888.00 2015-08-19 03:05:34.375 231 12692.17 104.75 54673.07 88888.00 2015-08-19 03:05:34.500 231 12692.17 104.75 54673.07 88888.00 2015-08-19 03:05:34.625 231 12692.17 104.72 54673.07 88888.00 2015-08-19 03:05:34.750 231 12692.20 104.70 54673.05 88888.00 2015-08-19 03:05:34.875 231 12692.17 104.70 54673.05 88888.00 2015-08-19 03:05:35.000 231 12692.17 104.65 54673.03 88888.00 2015-08-19 03:05:35.125 231 12692.25 104.67 54673.05 88888.00 2015-08-19 03:05:35.250 231 12692.23 104.65 54673.05 88888.00 2015-08-19 03:05:35.375 231 12692.30 104.65 54673.03 88888.00 2015-08-19 03:05:35.500 231 12692.30 104.65 54673.03 88888.00 2015-08-19 03:05:35.625 231 12692.35 104.60 54673.00 88888.00 2015-08-19 03:05:35.750 231 12692.33 104.58 54673.00 88888.00 2015-08-19 03:05:35.875 231 12690.88 104.22 54672.62 88888.00 2015-08-19 03:05:36.000 231 12690.88 104.22 54672.65 88888.00 2015-08-19 03:05:36.125 231 12690.92 104.22 54672.65 88888.00 2015-08-19 03:05:36.250 231 12690.92 104.22 54672.68 88888.00 2015-08-19 03:05:36.375 231 12690.90 104.22 54672.70 88888.00 2015-08-19 03:05:36.500 231 12690.85 104.20 54672.65 88888.00 2015-08-19 03:05:36.625 231 12690.90 104.20 54672.65 88888.00 2015-08-19 03:05:36.750 231 12691.00 104.17 54672.68 88888.00 2015-08-19 03:05:36.875 231 12692.48 104.50 54673.03 88888.00 2015-08-19 03:05:37.000 231 12692.50 104.50 54672.97 88888.00 2015-08-19 03:05:37.125 231 12692.55 104.50 54672.97 88888.00 2015-08-19 03:05:37.250 231 12692.60 104.45 54673.00 88888.00 2015-08-19 03:05:37.375 231 12692.67 104.45 54673.00 88888.00 2015-08-19 03:05:37.500 231 12692.70 104.45 54672.95 88888.00 2015-08-19 03:05:37.625 231 12692.70 104.42 54672.97 88888.00 2015-08-19 03:05:37.750 231 12692.77 104.45 54672.97 88888.00 2015-08-19 03:05:37.875 231 12692.80 104.45 54673.03 88888.00 2015-08-19 03:05:38.000 231 12692.85 104.42 54672.95 88888.00 2015-08-19 03:05:38.125 231 12692.85 104.42 54672.95 88888.00 2015-08-19 03:05:38.250 231 12692.77 104.38 54672.95 88888.00 2015-08-19 03:05:38.375 231 12692.88 104.38 54672.95 88888.00 2015-08-19 03:05:38.500 231 12692.92 104.38 54672.97 88888.00 2015-08-19 03:05:38.625 231 12692.95 104.38 54672.95 88888.00 2015-08-19 03:05:38.750 231 12692.98 104.35 54672.93 88888.00 2015-08-19 03:05:38.875 231 12693.00 104.35 54672.90 88888.00 2015-08-19 03:05:39.000 231 12693.00 104.38 54672.88 88888.00 2015-08-19 03:05:39.125 231 12693.00 104.35 54672.90 88888.00 2015-08-19 03:05:39.250 231 12692.92 104.28 54672.90 88888.00 2015-08-19 03:05:39.375 231 12693.00 104.28 54672.88 88888.00 2015-08-19 03:05:39.500 231 12693.02 104.25 54672.88 88888.00 2015-08-19 03:05:39.625 231 12693.08 104.25 54672.88 88888.00 2015-08-19 03:05:39.750 231 12693.12 104.25 54672.88 88888.00 2015-08-19 03:05:39.875 231 12693.12 104.22 54672.85 88888.00 2015-08-19 03:05:40.000 231 12693.05 104.22 54672.82 88888.00 2015-08-19 03:05:40.125 231 12693.02 104.20 54672.88 88888.00 2015-08-19 03:05:40.250 231 12693.08 104.15 54672.85 88888.00 2015-08-19 03:05:40.375 231 12693.10 104.12 54672.82 88888.00 2015-08-19 03:05:40.500 231 12693.15 104.10 54672.80 88888.00 2015-08-19 03:05:40.625 231 12693.12 104.15 54672.82 88888.00 2015-08-19 03:05:40.750 231 12693.15 104.15 54672.80 88888.00 2015-08-19 03:05:40.875 231 12693.15 104.15 54672.80 88888.00 2015-08-19 03:05:41.000 231 12693.23 104.10 54672.78 88888.00 2015-08-19 03:05:41.125 231 12693.17 104.12 54672.80 88888.00 2015-08-19 03:05:41.250 231 12693.17 104.08 54672.82 88888.00 2015-08-19 03:05:41.375 231 12693.17 104.05 54672.80 88888.00 2015-08-19 03:05:41.500 231 12693.20 104.05 54672.80 88888.00 2015-08-19 03:05:41.625 231 12693.25 104.08 54672.78 88888.00 2015-08-19 03:05:41.750 231 12693.23 104.08 54672.72 88888.00 2015-08-19 03:05:41.875 231 12693.27 104.08 54672.72 88888.00 2015-08-19 03:05:42.000 231 12693.30 104.05 54672.72 88888.00 2015-08-19 03:05:42.125 231 12693.27 104.05 54672.75 88888.00 2015-08-19 03:05:42.250 231 12693.27 104.03 54672.75 88888.00 2015-08-19 03:05:42.375 231 12693.35 104.03 54672.75 88888.00 2015-08-19 03:05:42.500 231 12693.35 104.03 54672.75 88888.00 2015-08-19 03:05:42.625 231 12693.40 104.05 54672.78 88888.00 2015-08-19 03:05:42.750 231 12693.42 104.03 54672.75 88888.00 2015-08-19 03:05:42.875 231 12693.45 104.03 54672.72 88888.00 2015-08-19 03:05:43.000 231 12693.45 103.97 54672.72 88888.00 2015-08-19 03:05:43.125 231 12693.45 103.97 54672.72 88888.00 2015-08-19 03:05:43.250 231 12693.40 103.92 54672.72 88888.00 2015-08-19 03:05:43.375 231 12693.45 103.95 54672.75 88888.00 2015-08-19 03:05:43.500 231 12693.50 103.92 54672.72 88888.00 2015-08-19 03:05:43.625 231 12693.55 103.88 54672.72 88888.00 2015-08-19 03:05:43.750 231 12693.58 103.85 54672.75 88888.00 2015-08-19 03:05:43.875 231 12693.58 103.85 54672.72 88888.00 2015-08-19 03:05:44.000 231 12693.58 103.83 54672.72 88888.00 2015-08-19 03:05:44.125 231 12693.55 103.80 54672.72 88888.00 2015-08-19 03:05:44.250 231 12693.58 103.78 54672.75 88888.00 2015-08-19 03:05:44.375 231 12693.65 103.75 54672.72 88888.00 2015-08-19 03:05:44.500 231 12693.62 103.70 54672.70 88888.00 2015-08-19 03:05:44.625 231 12693.62 103.72 54672.70 88888.00 2015-08-19 03:05:44.750 231 12693.60 103.75 54672.70 88888.00 2015-08-19 03:05:44.875 231 12693.60 103.72 54672.72 88888.00 2015-08-19 03:05:45.000 231 12693.62 103.70 54672.70 88888.00 2015-08-19 03:05:45.125 231 12693.70 103.70 54672.68 88888.00 2015-08-19 03:05:45.250 231 12693.77 103.67 54672.65 88888.00 2015-08-19 03:05:45.375 231 12693.77 103.67 54672.65 88888.00 2015-08-19 03:05:45.500 231 12693.75 103.67 54672.68 88888.00 2015-08-19 03:05:45.625 231 12693.73 103.65 54672.65 88888.00 2015-08-19 03:05:45.750 231 12693.70 103.65 54672.62 88888.00 2015-08-19 03:05:45.875 231 12693.67 103.70 54672.60 88888.00 2015-08-19 03:05:46.000 231 12693.70 103.67 54672.57 88888.00 2015-08-19 03:05:46.125 231 12693.73 103.65 54672.60 88888.00 2015-08-19 03:05:46.250 231 12693.73 103.65 54672.60 88888.00 2015-08-19 03:05:46.375 231 12693.73 103.65 54672.57 88888.00 2015-08-19 03:05:46.500 231 12693.80 103.65 54672.57 88888.00 2015-08-19 03:05:46.625 231 12693.85 103.65 54672.57 88888.00 2015-08-19 03:05:46.750 231 12693.85 103.60 54672.55 88888.00 2015-08-19 03:05:46.875 231 12693.85 103.58 54672.55 88888.00 2015-08-19 03:05:47.000 231 12693.88 103.58 54672.53 88888.00 2015-08-19 03:05:47.125 231 12693.92 103.55 54672.53 88888.00 2015-08-19 03:05:47.250 231 12693.85 103.50 54672.50 88888.00 2015-08-19 03:05:47.375 231 12693.90 103.53 54672.50 88888.00 2015-08-19 03:05:47.500 231 12693.90 103.58 54672.53 88888.00 2015-08-19 03:05:47.625 231 12693.98 103.53 54672.53 88888.00 2015-08-19 03:05:47.750 231 12693.98 103.50 54672.53 88888.00 2015-08-19 03:05:47.875 231 12693.92 103.47 54672.53 88888.00 2015-08-19 03:05:48.000 231 12693.98 103.42 54672.50 88888.00 2015-08-19 03:05:48.125 231 12693.95 103.40 54672.50 88888.00 2015-08-19 03:05:48.250 231 12693.92 103.40 54672.50 88888.00 2015-08-19 03:05:48.375 231 12693.92 103.40 54672.53 88888.00 2015-08-19 03:05:48.500 231 12693.98 103.40 54672.50 88888.00 2015-08-19 03:05:48.625 231 12693.92 103.38 54672.50 88888.00 2015-08-19 03:05:48.750 231 12694.00 103.35 54672.53 88888.00 2015-08-19 03:05:48.875 231 12694.05 103.40 54672.53 88888.00 2015-08-19 03:05:49.000 231 12694.05 103.40 54672.50 88888.00 2015-08-19 03:05:49.125 231 12694.02 103.38 54672.50 88888.00 2015-08-19 03:05:49.250 231 12693.98 103.35 54672.47 88888.00 2015-08-19 03:05:49.375 231 12694.02 103.38 54672.47 88888.00 2015-08-19 03:05:49.500 231 12694.05 103.38 54672.47 88888.00 2015-08-19 03:05:49.625 231 12694.05 103.35 54672.50 88888.00 2015-08-19 03:05:49.750 231 12694.05 103.35 54672.53 88888.00 2015-08-19 03:05:49.875 231 12694.02 103.35 54672.50 88888.00 2015-08-19 03:05:50.000 231 12694.00 103.38 54672.45 88888.00 2015-08-19 03:05:50.125 231 12694.00 103.38 54672.50 88888.00 2015-08-19 03:05:50.250 231 12693.98 103.40 54672.50 88888.00 2015-08-19 03:05:50.375 231 12694.00 103.40 54672.47 88888.00 2015-08-19 03:05:50.500 231 12694.02 103.40 54672.50 88888.00 2015-08-19 03:05:50.625 231 12693.98 103.38 54672.45 88888.00 2015-08-19 03:05:50.750 231 12693.98 103.38 54672.47 88888.00 2015-08-19 03:05:50.875 231 12693.98 103.38 54672.47 88888.00 2015-08-19 03:05:51.000 231 12693.98 103.35 54672.45 88888.00 2015-08-19 03:05:51.125 231 12693.98 103.28 54672.47 88888.00 2015-08-19 03:05:51.250 231 12693.98 103.28 54672.47 88888.00 2015-08-19 03:05:51.375 231 12693.98 103.28 54672.47 88888.00 2015-08-19 03:05:51.500 231 12693.98 103.30 54672.47 88888.00 2015-08-19 03:05:51.625 231 12694.05 103.28 54672.47 88888.00 2015-08-19 03:05:51.750 231 12694.05 103.22 54672.45 88888.00 2015-08-19 03:05:51.875 231 12694.00 103.22 54672.47 88888.00 2015-08-19 03:05:52.000 231 12693.98 103.17 54672.43 88888.00 2015-08-19 03:05:52.125 231 12693.95 103.15 54672.45 88888.00 2015-08-19 03:05:52.250 231 12694.02 103.15 54672.43 88888.00 2015-08-19 03:05:52.375 231 12694.08 103.15 54672.43 88888.00 2015-08-19 03:05:52.500 231 12694.10 103.17 54672.40 88888.00 2015-08-19 03:05:52.625 231 12694.05 103.15 54672.40 88888.00 2015-08-19 03:05:52.750 231 12694.08 103.12 54672.40 88888.00 2015-08-19 03:05:52.875 231 12694.08 103.12 54672.43 88888.00 2015-08-19 03:05:53.000 231 12694.05 103.15 54672.43 88888.00 2015-08-19 03:05:53.125 231 12694.12 103.17 54672.43 88888.00 2015-08-19 03:05:53.250 231 12694.05 103.15 54672.38 88888.00 2015-08-19 03:05:53.375 231 12694.05 103.17 54672.35 88888.00 2015-08-19 03:05:53.500 231 12694.02 103.17 54672.35 88888.00 2015-08-19 03:05:53.625 231 12694.00 103.15 54672.40 88888.00 2015-08-19 03:05:53.750 231 12694.02 103.12 54672.38 88888.00 2015-08-19 03:05:53.875 231 12694.10 103.15 54672.40 88888.00 2015-08-19 03:05:54.000 231 12694.12 103.12 54672.35 88888.00 2015-08-19 03:05:54.125 231 12694.12 103.12 54672.40 88888.00 2015-08-19 03:05:54.250 231 12694.08 103.12 54672.43 88888.00 2015-08-19 03:05:54.375 231 12694.12 103.12 54672.43 88888.00 2015-08-19 03:05:54.500 231 12694.10 103.12 54672.43 88888.00 2015-08-19 03:05:54.625 231 12694.15 103.12 54672.40 88888.00 2015-08-19 03:05:54.750 231 12694.20 103.10 54672.40 88888.00 2015-08-19 03:05:54.875 231 12694.17 103.10 54672.40 88888.00 2015-08-19 03:05:55.000 231 12694.15 103.05 54672.40 88888.00 2015-08-19 03:05:55.125 231 12694.08 103.03 54672.45 88888.00 2015-08-19 03:05:55.250 231 12694.02 103.03 54672.43 88888.00 2015-08-19 03:05:55.375 231 12694.05 103.00 54672.38 88888.00 2015-08-19 03:05:55.500 231 12694.05 103.00 54672.43 88888.00 2015-08-19 03:05:55.625 231 12694.12 103.00 54672.43 88888.00 2015-08-19 03:05:55.750 231 12694.12 102.95 54672.43 88888.00 2015-08-19 03:05:55.875 231 12694.08 102.95 54672.43 88888.00 2015-08-19 03:05:56.000 231 12694.08 102.92 54672.43 88888.00 2015-08-19 03:05:56.125 231 12694.02 102.92 54672.45 88888.00 2015-08-19 03:05:56.250 231 12694.00 102.95 54672.43 88888.00 2015-08-19 03:05:56.375 231 12694.08 102.95 54672.43 88888.00 2015-08-19 03:05:56.500 231 12694.05 102.90 54672.40 88888.00 2015-08-19 03:05:56.625 231 12694.00 102.88 54672.40 88888.00 2015-08-19 03:05:56.750 231 12693.98 102.88 54672.40 88888.00 2015-08-19 03:05:56.875 231 12693.95 102.90 54672.40 88888.00 2015-08-19 03:05:57.000 231 12693.95 102.90 54672.40 88888.00 2015-08-19 03:05:57.125 231 12693.95 102.92 54672.43 88888.00 2015-08-19 03:05:57.250 231 12693.92 102.92 54672.43 88888.00 2015-08-19 03:05:57.375 231 12693.98 102.92 54672.43 88888.00 2015-08-19 03:05:57.500 231 12693.95 102.92 54672.40 88888.00 2015-08-19 03:05:57.625 231 12693.92 102.88 54672.38 88888.00 2015-08-19 03:05:57.750 231 12693.98 102.88 54672.38 88888.00 2015-08-19 03:05:57.875 231 12694.02 102.95 54672.40 88888.00 2015-08-19 03:05:58.000 231 12694.05 102.92 54672.40 88888.00 2015-08-19 03:05:58.125 231 12694.02 102.90 54672.40 88888.00 2015-08-19 03:05:58.250 231 12693.98 102.90 54672.40 88888.00 2015-08-19 03:05:58.375 231 12693.98 102.90 54672.38 88888.00 2015-08-19 03:05:58.500 231 12693.98 102.88 54672.38 88888.00 2015-08-19 03:05:58.625 231 12693.95 102.88 54672.40 88888.00 2015-08-19 03:05:58.750 231 12693.95 102.88 54672.38 88888.00 2015-08-19 03:05:58.875 231 12693.90 102.85 54672.35 88888.00 2015-08-19 03:05:59.000 231 12693.90 102.80 54672.35 88888.00 2015-08-19 03:05:59.125 231 12693.85 102.78 54672.35 88888.00 2015-08-19 03:05:59.250 231 12693.85 102.72 54672.35 88888.00 2015-08-19 03:05:59.375 231 12693.88 102.72 54672.35 88888.00 2015-08-19 03:05:59.500 231 12693.92 102.67 54672.35 88888.00 2015-08-19 03:05:59.625 231 12693.88 102.67 54672.35 88888.00 2015-08-19 03:05:59.750 231 12693.83 102.67 54672.38 88888.00 2015-08-19 03:05:59.875 231 12693.80 102.67 54672.38 88888.00 2015-08-19 03:06:00.000 231 12693.85 102.65 54672.38 88888.00 2015-08-19 03:06:00.125 231 12693.92 102.65 54672.38 88888.00 2015-08-19 03:06:00.250 231 12693.88 102.62 54672.40 88888.00 2015-08-19 03:06:00.375 231 12693.85 102.60 54672.40 88888.00 2015-08-19 03:06:00.500 231 12693.83 102.60 54672.38 88888.00 2015-08-19 03:06:00.625 231 12693.80 102.62 54672.38 88888.00 2015-08-19 03:06:00.750 231 12693.83 102.58 54672.40 88888.00 2015-08-19 03:06:00.875 231 12693.85 102.60 54672.40 88888.00 2015-08-19 03:06:01.000 231 12693.80 102.58 54672.40 88888.00 2015-08-19 03:06:01.125 231 12693.77 102.58 54672.40 88888.00 2015-08-19 03:06:01.250 231 12693.77 102.58 54672.43 88888.00 2015-08-19 03:06:01.375 231 12693.73 102.58 54672.45 88888.00 2015-08-19 03:06:01.500 231 12693.62 102.55 54672.40 88888.00 2015-08-19 03:06:01.625 231 12693.65 102.55 54672.40 88888.00 2015-08-19 03:06:01.750 231 12693.73 102.58 54672.40 88888.00 2015-08-19 03:06:01.875 231 12693.70 102.58 54672.40 88888.00 2015-08-19 03:06:02.000 231 12693.67 102.53 54672.35 88888.00 2015-08-19 03:06:02.125 231 12693.67 102.53 54672.35 88888.00 2015-08-19 03:06:02.250 231 12693.62 102.50 54672.38 88888.00 2015-08-19 03:06:02.375 231 12693.65 102.50 54672.38 88888.00 2015-08-19 03:06:02.500 231 12693.70 102.47 54672.35 88888.00 2015-08-19 03:06:02.625 231 12693.75 102.47 54672.38 88888.00 2015-08-19 03:06:02.750 231 12693.70 102.47 54672.35 88888.00 2015-08-19 03:06:02.875 231 12693.62 102.45 54672.38 88888.00 2015-08-19 03:06:03.000 231 12693.60 102.40 54672.32 88888.00 2015-08-19 03:06:03.125 231 12693.60 102.40 54672.35 88888.00 2015-08-19 03:06:03.250 231 12693.60 102.38 54672.38 88888.00 2015-08-19 03:06:03.375 231 12693.65 102.38 54672.38 88888.00 2015-08-19 03:06:03.500 231 12693.70 102.40 54672.38 88888.00 2015-08-19 03:06:03.625 231 12693.70 102.38 54672.38 88888.00 2015-08-19 03:06:03.750 231 12693.70 102.33 54672.38 88888.00 2015-08-19 03:06:03.875 231 12693.70 102.30 54672.38 88888.00 2015-08-19 03:06:04.000 231 12693.70 102.30 54672.32 88888.00 2015-08-19 03:06:04.125 231 12693.67 102.33 54672.38 88888.00 2015-08-19 03:06:04.250 231 12693.62 102.25 54672.38 88888.00 2015-08-19 03:06:04.375 231 12693.67 102.22 54672.35 88888.00 2015-08-19 03:06:04.500 231 12693.67 102.20 54672.35 88888.00 2015-08-19 03:06:04.625 231 12693.67 102.22 54672.35 88888.00 2015-08-19 03:06:04.750 231 12693.62 102.20 54672.32 88888.00 2015-08-19 03:06:04.875 231 12693.60 102.20 54672.32 88888.00 2015-08-19 03:06:05.000 231 12693.58 102.15 54672.32 88888.00 2015-08-19 03:06:05.125 231 12693.58 102.15 54672.35 88888.00 2015-08-19 03:06:05.250 231 12693.58 102.17 54672.35 88888.00 2015-08-19 03:06:05.375 231 12693.60 102.20 54672.32 88888.00 2015-08-19 03:06:05.500 231 12693.60 102.15 54672.32 88888.00 2015-08-19 03:06:05.625 231 12693.62 102.17 54672.32 88888.00 2015-08-19 03:06:05.750 231 12693.55 102.17 54672.32 88888.00 2015-08-19 03:06:05.875 231 12693.50 102.17 54672.35 88888.00 2015-08-19 03:06:06.000 231 12693.50 102.20 54672.38 88888.00 2015-08-19 03:06:06.125 231 12693.52 102.20 54672.38 88888.00 2015-08-19 03:06:06.250 231 12693.52 102.20 54672.40 88888.00 2015-08-19 03:06:06.375 231 12693.48 102.17 54672.38 88888.00 2015-08-19 03:06:06.500 231 12693.42 102.15 54672.32 88888.00 2015-08-19 03:06:06.625 231 12693.45 102.17 54672.35 88888.00 2015-08-19 03:06:06.750 231 12693.50 102.15 54672.38 88888.00 2015-08-19 03:06:06.875 231 12693.50 102.12 54672.35 88888.00 2015-08-19 03:06:07.000 231 12693.50 102.10 54672.35 88888.00 2015-08-19 03:06:07.125 231 12693.48 102.10 54672.38 88888.00 2015-08-19 03:06:07.250 231 12693.40 102.10 54672.38 88888.00 2015-08-19 03:06:07.375 231 12693.38 102.10 54672.35 88888.00 2015-08-19 03:06:07.500 231 12693.33 102.05 54672.35 88888.00 2015-08-19 03:06:07.625 231 12693.33 102.03 54672.35 88888.00 2015-08-19 03:06:07.750 231 12693.27 102.03 54672.35 88888.00 2015-08-19 03:06:07.875 231 12693.30 102.05 54672.35 88888.00 2015-08-19 03:06:08.000 231 12693.33 102.08 54672.38 88888.00 2015-08-19 03:06:08.125 231 12693.30 102.03 54672.35 88888.00 2015-08-19 03:06:08.250 231 12693.27 101.95 54672.32 88888.00 2015-08-19 03:06:08.375 231 12693.33 101.92 54672.32 88888.00 2015-08-19 03:06:08.500 231 12693.27 101.95 54672.35 88888.00 2015-08-19 03:06:08.625 231 12693.25 101.95 54672.35 88888.00 2015-08-19 03:06:08.750 231 12693.25 101.95 54672.32 88888.00 2015-08-19 03:06:08.875 231 12693.27 101.95 54672.35 88888.00 2015-08-19 03:06:09.000 231 12693.23 101.92 54672.32 88888.00 2015-08-19 03:06:09.125 231 12693.20 101.95 54672.35 88888.00 2015-08-19 03:06:09.250 231 12693.15 101.92 54672.32 88888.00 2015-08-19 03:06:09.375 231 12693.25 101.90 54672.30 88888.00 2015-08-19 03:06:09.500 231 12693.27 101.92 54672.32 88888.00 2015-08-19 03:06:09.625 231 12693.23 101.92 54672.32 88888.00 2015-08-19 03:06:09.750 231 12693.20 101.92 54672.32 88888.00 2015-08-19 03:06:09.875 231 12693.20 101.92 54672.32 88888.00 2015-08-19 03:06:10.000 231 12693.17 101.90 54672.30 88888.00 2015-08-19 03:06:10.125 231 12693.15 101.88 54672.28 88888.00 2015-08-19 03:06:10.250 231 12693.12 101.88 54672.30 88888.00 2015-08-19 03:06:10.375 231 12693.15 101.92 54672.32 88888.00 2015-08-19 03:06:10.500 231 12693.10 101.90 54672.35 88888.00 2015-08-19 03:06:10.625 231 12693.08 101.88 54672.30 88888.00 2015-08-19 03:06:10.750 231 12693.10 101.88 54672.30 88888.00 2015-08-19 03:06:10.875 231 12693.12 101.90 54672.30 88888.00 2015-08-19 03:06:11.000 231 12693.12 101.92 54672.30 88888.00 2015-08-19 03:06:11.125 231 12693.05 101.90 54672.30 88888.00 2015-08-19 03:06:11.250 231 12692.98 101.85 54672.30 88888.00 2015-08-19 03:06:11.375 231 12693.00 101.88 54672.30 88888.00 2015-08-19 03:06:11.500 231 12693.05 101.85 54672.30 88888.00 2015-08-19 03:06:11.625 231 12693.00 101.85 54672.30 88888.00 2015-08-19 03:06:11.750 231 12692.98 101.83 54672.32 88888.00 2015-08-19 03:06:11.875 231 12692.95 101.83 54672.32 88888.00 2015-08-19 03:06:12.000 231 12692.98 101.80 54672.32 88888.00 2015-08-19 03:06:12.125 231 12692.92 101.80 54672.32 88888.00 2015-08-19 03:06:12.250 231 12692.88 101.78 54672.30 88888.00 2015-08-19 03:06:12.375 231 12692.92 101.80 54672.32 88888.00 2015-08-19 03:06:12.500 231 12692.92 101.80 54672.32 88888.00 2015-08-19 03:06:12.625 231 12692.85 101.78 54672.32 88888.00 2015-08-19 03:06:12.750 231 12692.80 101.80 54672.32 88888.00 2015-08-19 03:06:12.875 231 12692.80 101.80 54672.32 88888.00 2015-08-19 03:06:13.000 231 12692.80 101.80 54672.32 88888.00 2015-08-19 03:06:13.125 231 12692.80 101.83 54672.30 88888.00 2015-08-19 03:06:13.250 231 12692.75 101.80 54672.32 88888.00 2015-08-19 03:06:13.375 231 12692.77 101.80 54672.35 88888.00 2015-08-19 03:06:13.500 231 12692.77 101.78 54672.35 88888.00 2015-08-19 03:06:13.625 231 12692.80 101.80 54672.30 88888.00 2015-08-19 03:06:13.750 231 12692.77 101.83 54672.30 88888.00 2015-08-19 03:06:13.875 231 12692.75 101.78 54672.32 88888.00 2015-08-19 03:06:14.000 231 12692.75 101.80 54672.32 88888.00 2015-08-19 03:06:14.125 231 12692.73 101.83 54672.32 88888.00 2015-08-19 03:06:14.250 231 12692.73 101.80 54672.30 88888.00 2015-08-19 03:06:14.375 231 12692.75 101.78 54672.28 88888.00 2015-08-19 03:06:14.500 231 12692.77 101.83 54672.30 88888.00 2015-08-19 03:06:14.625 231 12692.73 101.83 54672.30 88888.00 2015-08-19 03:06:14.750 231 12692.70 101.80 54672.30 88888.00 2015-08-19 03:06:14.875 231 12692.65 101.80 54672.28 88888.00 2015-08-19 03:06:15.000 231 12692.67 101.83 54672.30 88888.00 2015-08-19 03:06:15.125 231 12692.73 101.85 54672.32 88888.00 2015-08-19 03:06:15.250 231 12692.65 101.80 54672.32 88888.00 2015-08-19 03:06:15.375 231 12692.62 101.80 54672.32 88888.00 2015-08-19 03:06:15.500 231 12692.60 101.80 54672.32 88888.00 2015-08-19 03:06:15.625 231 12692.62 101.78 54672.32 88888.00 2015-08-19 03:06:15.750 231 12692.58 101.78 54672.30 88888.00 2015-08-19 03:06:15.875 231 12692.60 101.78 54672.32 88888.00 2015-08-19 03:06:16.000 231 12692.65 101.80 54672.30 88888.00 2015-08-19 03:06:16.125 231 12692.60 101.78 54672.32 88888.00 2015-08-19 03:06:16.250 231 12692.50 101.75 54672.30 88888.00 2015-08-19 03:06:16.375 231 12692.45 101.70 54672.25 88888.00 2015-08-19 03:06:16.500 231 12692.38 101.70 54672.25 88888.00 2015-08-19 03:06:16.625 231 12692.42 101.72 54672.25 88888.00 2015-08-19 03:06:16.750 231 12692.42 101.72 54672.28 88888.00 2015-08-19 03:06:16.875 231 12692.48 101.75 54672.28 88888.00 2015-08-19 03:06:17.000 231 12692.48 101.72 54672.25 88888.00 2015-08-19 03:06:17.125 231 12692.45 101.75 54672.25 88888.00 2015-08-19 03:06:17.250 231 12692.40 101.78 54672.25 88888.00 2015-08-19 03:06:17.375 231 12692.45 101.78 54672.25 88888.00 2015-08-19 03:06:17.500 231 12692.40 101.78 54672.22 88888.00 2015-08-19 03:06:17.625 231 12692.42 101.80 54672.28 88888.00 2015-08-19 03:06:17.750 231 12692.42 101.80 54672.28 88888.00 2015-08-19 03:06:17.875 231 12692.33 101.78 54672.22 88888.00 2015-08-19 03:06:18.000 231 12692.33 101.80 54672.22 88888.00 2015-08-19 03:06:18.125 231 12692.40 101.83 54672.22 88888.00 2015-08-19 03:06:18.250 231 12692.30 101.80 54672.22 88888.00 2015-08-19 03:06:18.375 231 12692.33 101.85 54672.25 88888.00 2015-08-19 03:06:18.500 231 12692.30 101.83 54672.25 88888.00 2015-08-19 03:06:18.625 231 12692.33 101.83 54672.25 88888.00 2015-08-19 03:06:18.750 231 12692.30 101.85 54672.28 88888.00 2015-08-19 03:06:18.875 231 12692.27 101.85 54672.30 88888.00 2015-08-19 03:06:19.000 231 12692.25 101.83 54672.28 88888.00 2015-08-19 03:06:19.125 231 12692.23 101.83 54672.25 88888.00 2015-08-19 03:06:19.250 231 12692.17 101.83 54672.25 88888.00 2015-08-19 03:06:19.375 231 12692.20 101.83 54672.25 88888.00 2015-08-19 03:06:19.500 231 12692.27 101.78 54672.25 88888.00 2015-08-19 03:06:19.625 231 12692.23 101.78 54672.22 88888.00 2015-08-19 03:06:19.750 231 12692.15 101.80 54672.25 88888.00 2015-08-19 03:06:19.875 231 12692.25 101.85 54672.28 88888.00 2015-08-19 03:06:20.000 231 12692.23 101.80 54672.28 88888.00 2015-08-19 03:06:20.125 231 12692.17 101.78 54672.28 88888.00 2015-08-19 03:06:20.250 231 12692.10 101.75 54672.28 88888.00 2015-08-19 03:06:20.375 231 12692.12 101.80 54672.28 88888.00 2015-08-19 03:06:20.500 231 12692.10 101.80 54672.28 88888.00 2015-08-19 03:06:20.625 231 12692.12 101.83 54672.28 88888.00 2015-08-19 03:06:20.750 231 12692.12 101.80 54672.28 88888.00 2015-08-19 03:06:20.875 231 12692.15 101.83 54672.25 88888.00 2015-08-19 03:06:21.000 231 12692.17 101.85 54672.28 88888.00 2015-08-19 03:06:21.125 231 12692.15 101.83 54672.30 88888.00 2015-08-19 03:06:21.250 231 12692.08 101.83 54672.30 88888.00 2015-08-19 03:06:21.375 231 12692.00 101.78 54672.28 88888.00 2015-08-19 03:06:21.500 231 12692.02 101.78 54672.22 88888.00 2015-08-19 03:06:21.625 231 12692.02 101.83 54672.25 88888.00 2015-08-19 03:06:21.750 231 12692.08 101.88 54672.28 88888.00 2015-08-19 03:06:21.875 231 12692.05 101.90 54672.28 88888.00 2015-08-19 03:06:22.000 231 12692.08 101.83 54672.25 88888.00 2015-08-19 03:06:22.125 231 12692.05 101.85 54672.28 88888.00 2015-08-19 03:06:22.250 231 12692.05 101.88 54672.25 88888.00 2015-08-19 03:06:22.375 231 12692.00 101.88 54672.22 88888.00 2015-08-19 03:06:22.500 231 12691.95 101.83 54672.22 88888.00 2015-08-19 03:06:22.625 231 12691.95 101.80 54672.20 88888.00 2015-08-19 03:06:22.750 231 12691.98 101.83 54672.20 88888.00 2015-08-19 03:06:22.875 231 12691.95 101.83 54672.20 88888.00 2015-08-19 03:06:23.000 231 12691.98 101.83 54672.20 88888.00 2015-08-19 03:06:23.125 231 12691.98 101.80 54672.22 88888.00 2015-08-19 03:06:23.250 231 12692.00 101.80 54672.25 88888.00 2015-08-19 03:06:23.375 231 12691.98 101.85 54672.25 88888.00 2015-08-19 03:06:23.500 231 12691.95 101.85 54672.25 88888.00 2015-08-19 03:06:23.625 231 12691.95 101.85 54672.25 88888.00 2015-08-19 03:06:23.750 231 12691.92 101.85 54672.25 88888.00 2015-08-19 03:06:23.875 231 12691.95 101.85 54672.22 88888.00 2015-08-19 03:06:24.000 231 12691.95 101.85 54672.20 88888.00 2015-08-19 03:06:24.125 231 12691.88 101.85 54672.20 88888.00 2015-08-19 03:06:24.250 231 12691.83 101.88 54672.20 88888.00 2015-08-19 03:06:24.375 231 12691.88 101.90 54672.22 88888.00 2015-08-19 03:06:24.500 231 12691.90 101.90 54672.22 88888.00 2015-08-19 03:06:24.625 231 12691.90 101.90 54672.22 88888.00 2015-08-19 03:06:24.750 231 12691.88 101.92 54672.22 88888.00 2015-08-19 03:06:24.875 231 12691.85 101.95 54672.22 88888.00 2015-08-19 03:06:25.000 231 12691.92 102.00 54672.22 88888.00 2015-08-19 03:06:25.125 231 12691.92 101.97 54672.25 88888.00 2015-08-19 03:06:25.250 231 12691.85 101.97 54672.25 88888.00 2015-08-19 03:06:25.375 231 12691.90 101.95 54672.25 88888.00 2015-08-19 03:06:25.500 231 12691.90 101.97 54672.25 88888.00 2015-08-19 03:06:25.625 231 12691.88 101.97 54672.28 88888.00 2015-08-19 03:06:25.750 231 12691.80 102.00 54672.28 88888.00 2015-08-19 03:06:25.875 231 12691.75 101.97 54672.28 88888.00 2015-08-19 03:06:26.000 231 12691.80 101.97 54672.28 88888.00 2015-08-19 03:06:26.125 231 12691.80 101.97 54672.30 88888.00 2015-08-19 03:06:26.250 231 12691.67 101.97 54672.32 88888.00 2015-08-19 03:06:26.375 231 12691.70 102.03 54672.32 88888.00 2015-08-19 03:06:26.500 231 12691.67 102.03 54672.25 88888.00 2015-08-19 03:06:26.625 231 12691.70 102.00 54672.25 88888.00 2015-08-19 03:06:26.750 231 12691.73 102.00 54672.28 88888.00 2015-08-19 03:06:26.875 231 12691.75 102.03 54672.28 88888.00 2015-08-19 03:06:27.000 231 12691.77 102.03 54672.28 88888.00 2015-08-19 03:06:27.125 231 12691.75 102.05 54672.25 88888.00 2015-08-19 03:06:27.250 231 12691.67 102.00 54672.28 88888.00 2015-08-19 03:06:27.375 231 12691.67 102.03 54672.25 88888.00 2015-08-19 03:06:27.500 231 12691.62 102.03 54672.28 88888.00 2015-08-19 03:06:27.625 231 12691.65 102.08 54672.28 88888.00 2015-08-19 03:06:27.750 231 12691.67 102.08 54672.28 88888.00 2015-08-19 03:06:27.875 231 12691.62 102.05 54672.28 88888.00 2015-08-19 03:06:28.000 231 12691.60 102.03 54672.22 88888.00 2015-08-19 03:06:28.125 231 12691.60 102.05 54672.22 88888.00 2015-08-19 03:06:28.250 231 12691.60 102.05 54672.22 88888.00 2015-08-19 03:06:28.375 231 12691.65 102.05 54672.25 88888.00 2015-08-19 03:06:28.500 231 12691.65 102.08 54672.25 88888.00 2015-08-19 03:06:28.625 231 12691.60 102.08 54672.25 88888.00 2015-08-19 03:06:28.750 231 12691.55 102.10 54672.25 88888.00 2015-08-19 03:06:28.875 231 12691.55 102.12 54672.25 88888.00 2015-08-19 03:06:29.000 231 12691.58 102.12 54672.25 88888.00 2015-08-19 03:06:29.125 231 12691.55 102.15 54672.22 88888.00 2015-08-19 03:06:29.250 231 12691.48 102.15 54672.22 88888.00 2015-08-19 03:06:29.375 231 12691.52 102.15 54672.22 88888.00 2015-08-19 03:06:29.500 231 12691.55 102.15 54672.22 88888.00 2015-08-19 03:06:29.625 231 12691.50 102.15 54672.25 88888.00 2015-08-19 03:06:29.750 231 12691.50 102.15 54672.25 88888.00 2015-08-19 03:06:29.875 231 12691.50 102.15 54672.25 88888.00 2015-08-19 03:06:30.000 231 12691.50 102.12 54672.22 88888.00 2015-08-19 03:06:30.125 231 12691.45 102.17 54672.20 88888.00 2015-08-19 03:06:30.250 231 12691.42 102.20 54672.25 88888.00 2015-08-19 03:06:30.375 231 12691.45 102.22 54672.25 88888.00 2015-08-19 03:06:30.500 231 12691.45 102.25 54672.25 88888.00 2015-08-19 03:06:30.625 231 12691.45 102.25 54672.25 88888.00 2015-08-19 03:06:30.750 231 12691.45 102.22 54672.22 88888.00 2015-08-19 03:06:30.875 231 12691.42 102.25 54672.22 88888.00 2015-08-19 03:06:31.000 231 12691.42 102.22 54672.25 88888.00 2015-08-19 03:06:31.125 231 12691.42 102.22 54672.25 88888.00 2015-08-19 03:06:31.250 231 12691.48 102.25 54672.28 88888.00 2015-08-19 03:06:31.375 231 12691.48 102.25 54672.25 88888.00 2015-08-19 03:06:31.500 231 12691.42 102.28 54672.28 88888.00 2015-08-19 03:06:31.625 231 12691.45 102.28 54672.25 88888.00 2015-08-19 03:06:31.750 231 12691.40 102.25 54672.22 88888.00 2015-08-19 03:06:31.875 231 12691.35 102.25 54672.25 88888.00 2015-08-19 03:06:32.000 231 12691.38 102.28 54672.22 88888.00 2015-08-19 03:06:32.125 231 12691.40 102.30 54672.25 88888.00 2015-08-19 03:06:32.250 231 12691.42 102.33 54672.25 88888.00 2015-08-19 03:06:32.375 231 12691.40 102.33 54672.25 88888.00 2015-08-19 03:06:32.500 231 12691.35 102.35 54672.25 88888.00 2015-08-19 03:06:32.625 231 12691.35 102.35 54672.22 88888.00 2015-08-19 03:06:32.750 231 12691.30 102.38 54672.22 88888.00 2015-08-19 03:06:32.875 231 12691.33 102.38 54672.20 88888.00 2015-08-19 03:06:33.000 231 12691.30 102.38 54672.22 88888.00 2015-08-19 03:06:33.125 231 12691.33 102.40 54672.25 88888.00 2015-08-19 03:06:33.250 231 12691.30 102.42 54672.22 88888.00 2015-08-19 03:06:33.375 231 12691.33 102.42 54672.22 88888.00 2015-08-19 03:06:33.500 231 12691.27 102.42 54672.22 88888.00 2015-08-19 03:06:33.625 231 12691.27 102.42 54672.20 88888.00 2015-08-19 03:06:33.750 231 12691.27 102.42 54672.20 88888.00 2015-08-19 03:06:33.875 231 12691.27 102.45 54672.25 88888.00 2015-08-19 03:06:34.000 231 12691.25 102.47 54672.25 88888.00 2015-08-19 03:06:34.125 231 12691.23 102.47 54672.25 88888.00 2015-08-19 03:06:34.250 231 12691.12 102.45 54672.25 88888.00 2015-08-19 03:06:34.375 231 12691.12 102.47 54672.22 88888.00 2015-08-19 03:06:34.500 231 12691.23 102.50 54672.20 88888.00 2015-08-19 03:06:34.625 231 12691.25 102.47 54672.22 88888.00 2015-08-19 03:06:34.750 231 12691.15 102.47 54672.25 88888.00 2015-08-19 03:06:34.875 231 12691.15 102.45 54672.22 88888.00 2015-08-19 03:06:35.000 231 12691.17 102.47 54672.20 88888.00 2015-08-19 03:06:35.125 231 12691.20 102.50 54672.22 88888.00 2015-08-19 03:06:35.250 231 12691.15 102.53 54672.25 88888.00 2015-08-19 03:06:35.375 231 12691.15 102.53 54672.25 88888.00 2015-08-19 03:06:35.500 231 12691.17 102.53 54672.22 88888.00 2015-08-19 03:06:35.625 231 12691.20 102.55 54672.22 88888.00 2015-08-19 03:06:35.750 231 12691.17 102.58 54672.20 88888.00 2015-08-19 03:06:35.875 231 12691.17 102.58 54672.20 88888.00 2015-08-19 03:06:36.000 231 12691.17 102.60 54672.20 88888.00 2015-08-19 03:06:36.125 231 12691.15 102.60 54672.20 88888.00 2015-08-19 03:06:36.250 231 12691.12 102.62 54672.22 88888.00 2015-08-19 03:06:36.375 231 12691.12 102.67 54672.20 88888.00 2015-08-19 03:06:36.500 231 12691.12 102.65 54672.20 88888.00 2015-08-19 03:06:36.625 231 12691.15 102.65 54672.22 88888.00 2015-08-19 03:06:36.750 231 12691.12 102.70 54672.25 88888.00 2015-08-19 03:06:36.875 231 12691.10 102.70 54672.25 88888.00 2015-08-19 03:06:37.000 231 12691.05 102.70 54672.22 88888.00 2015-08-19 03:06:37.125 231 12691.00 102.72 54672.22 88888.00 2015-08-19 03:06:37.250 231 12691.02 102.75 54672.25 88888.00 2015-08-19 03:06:37.375 231 12691.10 102.78 54672.28 88888.00 2015-08-19 03:06:37.500 231 12691.08 102.75 54672.25 88888.00 2015-08-19 03:06:37.625 231 12691.05 102.75 54672.25 88888.00 2015-08-19 03:06:37.750 231 12691.00 102.78 54672.22 88888.00 2015-08-19 03:06:37.875 231 12690.90 102.83 54672.25 88888.00 2015-08-19 03:06:38.000 231 12690.95 102.80 54672.22 88888.00 2015-08-19 03:06:38.125 231 12690.98 102.83 54672.22 88888.00 2015-08-19 03:06:38.250 231 12690.90 102.85 54672.25 88888.00 2015-08-19 03:06:38.375 231 12691.00 102.85 54672.22 88888.00 2015-08-19 03:06:38.500 231 12690.92 102.88 54672.25 88888.00 2015-08-19 03:06:38.625 231 12690.90 102.85 54672.25 88888.00 2015-08-19 03:06:38.750 231 12690.83 102.90 54672.25 88888.00 2015-08-19 03:06:38.875 231 12690.83 102.92 54672.22 88888.00 2015-08-19 03:06:39.000 231 12690.85 102.95 54672.22 88888.00 2015-08-19 03:06:39.125 231 12690.85 102.97 54672.25 88888.00 2015-08-19 03:06:39.250 231 12690.88 103.03 54672.30 88888.00 2015-08-19 03:06:39.375 231 12690.95 103.05 54672.28 88888.00 2015-08-19 03:06:39.500 231 12690.98 103.03 54672.22 88888.00 2015-08-19 03:06:39.625 231 12690.92 103.03 54672.25 88888.00 2015-08-19 03:06:39.750 231 12690.88 103.08 54672.25 88888.00 2015-08-19 03:06:39.875 231 12690.83 103.10 54672.25 88888.00 2015-08-19 03:06:40.000 231 12690.85 103.10 54672.22 88888.00 2015-08-19 03:06:40.125 231 12690.83 103.10 54672.25 88888.00 2015-08-19 03:06:40.250 231 12690.73 103.10 54672.25 88888.00 2015-08-19 03:06:40.375 231 12690.73 103.12 54672.28 88888.00 2015-08-19 03:06:40.500 231 12690.73 103.12 54672.25 88888.00 2015-08-19 03:06:40.625 231 12690.73 103.12 54672.22 88888.00 2015-08-19 03:06:40.750 231 12690.73 103.15 54672.22 88888.00 2015-08-19 03:06:40.875 231 12690.70 103.17 54672.22 88888.00 2015-08-19 03:06:41.000 231 12690.65 103.20 54672.20 88888.00 2015-08-19 03:06:41.125 231 12690.67 103.17 54672.20 88888.00 2015-08-19 03:06:41.250 231 12690.65 103.20 54672.22 88888.00 2015-08-19 03:06:41.375 231 12690.65 103.25 54672.25 88888.00 2015-08-19 03:06:41.500 231 12690.65 103.25 54672.25 88888.00 2015-08-19 03:06:41.625 231 12690.62 103.25 54672.25 88888.00 2015-08-19 03:06:41.750 231 12690.60 103.28 54672.28 88888.00 2015-08-19 03:06:41.875 231 12690.60 103.28 54672.25 88888.00 2015-08-19 03:06:42.000 231 12690.60 103.28 54672.22 88888.00 2015-08-19 03:06:42.125 231 12690.55 103.30 54672.22 88888.00 2015-08-19 03:06:42.250 231 12690.52 103.33 54672.25 88888.00 2015-08-19 03:06:42.375 231 12690.60 103.38 54672.25 88888.00 2015-08-19 03:06:42.500 231 12690.58 103.42 54672.22 88888.00 2015-08-19 03:06:42.625 231 12690.58 103.42 54672.22 88888.00 2015-08-19 03:06:42.750 231 12690.52 103.45 54672.25 88888.00 2015-08-19 03:06:42.875 231 12690.52 103.47 54672.28 88888.00 2015-08-19 03:06:43.000 231 12690.45 103.53 54672.28 88888.00 2015-08-19 03:06:43.125 231 12690.45 103.58 54672.30 88888.00 2015-08-19 03:06:43.250 231 12690.48 103.60 54672.30 88888.00 2015-08-19 03:06:43.375 231 12690.50 103.62 54672.30 88888.00 2015-08-19 03:06:43.500 231 12690.45 103.60 54672.30 88888.00 2015-08-19 03:06:43.625 231 12690.42 103.62 54672.30 88888.00 2015-08-19 03:06:43.750 231 12690.45 103.62 54672.25 88888.00 2015-08-19 03:06:43.875 231 12690.42 103.65 54672.25 88888.00 2015-08-19 03:06:44.000 231 12690.42 103.67 54672.25 88888.00 2015-08-19 03:06:44.125 231 12690.45 103.70 54672.28 88888.00 2015-08-19 03:06:44.250 231 12690.40 103.75 54672.30 88888.00 2015-08-19 03:06:44.375 231 12690.40 103.75 54672.30 88888.00 2015-08-19 03:06:44.500 231 12690.40 103.75 54672.32 88888.00 2015-08-19 03:06:44.625 231 12690.45 103.80 54672.30 88888.00 2015-08-19 03:06:44.750 231 12690.45 103.85 54672.30 88888.00 2015-08-19 03:06:44.875 231 12690.35 103.83 54672.28 88888.00 2015-08-19 03:06:45.000 231 12690.33 103.85 54672.25 88888.00 2015-08-19 03:06:45.125 231 12690.30 103.85 54672.28 88888.00 2015-08-19 03:06:45.250 231 12690.30 103.85 54672.32 88888.00 2015-08-19 03:06:45.375 231 12690.38 103.92 54672.32 88888.00 2015-08-19 03:06:45.500 231 12690.30 103.97 54672.30 88888.00 2015-08-19 03:06:45.625 231 12690.20 103.97 54672.28 88888.00 2015-08-19 03:06:45.750 231 12690.20 104.00 54672.28 88888.00 2015-08-19 03:06:45.875 231 12690.25 104.05 54672.32 88888.00 2015-08-19 03:06:46.000 231 12690.20 104.08 54672.30 88888.00 2015-08-19 03:06:46.125 231 12690.10 104.08 54672.32 88888.00 2015-08-19 03:06:46.250 231 12690.08 104.10 54672.32 88888.00 2015-08-19 03:06:46.375 231 12690.15 104.15 54672.30 88888.00 2015-08-19 03:06:46.500 231 12690.12 104.15 54672.28 88888.00 2015-08-19 03:06:46.625 231 12690.10 104.15 54672.28 88888.00 2015-08-19 03:06:46.750 231 12690.08 104.17 54672.30 88888.00 2015-08-19 03:06:46.875 231 12690.00 104.20 54672.32 88888.00 2015-08-19 03:06:47.000 231 12690.02 104.22 54672.30 88888.00 2015-08-19 03:06:47.125 231 12690.00 104.25 54672.28 88888.00 2015-08-19 03:06:47.250 231 12689.98 104.28 54672.25 88888.00 2015-08-19 03:06:47.375 231 12690.00 104.30 54672.25 88888.00 2015-08-19 03:06:47.500 231 12689.98 104.40 54672.25 88888.00 2015-08-19 03:06:47.625 231 12690.00 104.40 54672.28 88888.00 2015-08-19 03:06:47.750 231 12689.98 104.45 54672.28 88888.00 2015-08-19 03:06:47.875 231 12689.92 104.47 54672.28 88888.00 2015-08-19 03:06:48.000 231 12689.90 104.47 54672.28 88888.00 2015-08-19 03:06:48.125 231 12689.90 104.53 54672.28 88888.00 2015-08-19 03:06:48.250 231 12689.85 104.55 54672.30 88888.00 2015-08-19 03:06:48.375 231 12689.90 104.60 54672.30 88888.00 2015-08-19 03:06:48.500 231 12689.92 104.65 54672.32 88888.00 2015-08-19 03:06:48.625 231 12689.90 104.67 54672.30 88888.00 2015-08-19 03:06:48.750 231 12689.85 104.70 54672.28 88888.00 2015-08-19 03:06:48.875 231 12689.83 104.75 54672.30 88888.00 2015-08-19 03:06:49.000 231 12689.90 104.78 54672.28 88888.00 2015-08-19 03:06:49.125 231 12689.88 104.80 54672.28 88888.00 2015-08-19 03:06:49.250 231 12689.80 104.80 54672.30 88888.00 2015-08-19 03:06:49.375 231 12689.80 104.88 54672.30 88888.00 2015-08-19 03:06:49.500 231 12689.80 104.92 54672.30 88888.00 2015-08-19 03:06:49.625 231 12689.80 104.95 54672.28 88888.00 2015-08-19 03:06:49.750 231 12689.80 104.97 54672.28 88888.00 2015-08-19 03:06:49.875 231 12689.77 105.05 54672.30 88888.00 2015-08-19 03:06:50.000 231 12689.77 105.08 54672.30 88888.00 2015-08-19 03:06:50.125 231 12689.80 105.10 54672.32 88888.00 2015-08-19 03:06:50.250 231 12689.75 105.12 54672.35 88888.00 2015-08-19 03:06:50.375 231 12689.75 105.17 54672.35 88888.00 2015-08-19 03:06:50.500 231 12689.73 105.20 54672.35 88888.00 2015-08-19 03:06:50.625 231 12689.67 105.25 54672.32 88888.00 2015-08-19 03:06:50.750 231 12689.65 105.30 54672.32 88888.00 2015-08-19 03:06:50.875 231 12689.65 105.33 54672.32 88888.00 2015-08-19 03:06:51.000 231 12689.70 105.35 54672.32 88888.00 2015-08-19 03:06:51.125 231 12689.65 105.40 54672.35 88888.00 2015-08-19 03:06:51.250 231 12689.50 105.42 54672.35 88888.00 2015-08-19 03:06:51.375 231 12689.45 105.47 54672.32 88888.00 2015-08-19 03:06:51.500 231 12689.55 105.55 54672.35 88888.00 2015-08-19 03:06:51.625 231 12689.60 105.60 54672.38 88888.00 2015-08-19 03:06:51.750 231 12689.55 105.62 54672.35 88888.00 2015-08-19 03:06:51.875 231 12689.55 105.65 54672.32 88888.00 2015-08-19 03:06:52.000 231 12689.52 105.67 54672.32 88888.00 2015-08-19 03:06:52.125 231 12689.50 105.75 54672.35 88888.00 2015-08-19 03:06:52.250 231 12689.42 105.75 54672.35 88888.00 2015-08-19 03:06:52.375 231 12689.42 105.83 54672.30 88888.00 2015-08-19 03:06:52.500 231 12689.40 105.90 54672.32 88888.00 2015-08-19 03:06:52.625 231 12689.42 105.95 54672.32 88888.00 2015-08-19 03:06:52.750 231 12689.42 105.95 54672.32 88888.00 2015-08-19 03:06:52.875 231 12689.48 105.95 54672.30 88888.00 2015-08-19 03:06:53.000 231 12689.45 106.00 54672.30 88888.00 2015-08-19 03:06:53.125 231 12689.40 106.05 54672.30 88888.00 2015-08-19 03:06:53.250 231 12689.30 106.10 54672.30 88888.00 2015-08-19 03:06:53.375 231 12689.33 106.15 54672.28 88888.00 2015-08-19 03:06:53.500 231 12689.35 106.20 54672.30 88888.00 2015-08-19 03:06:53.625 231 12689.35 106.20 54672.32 88888.00 2015-08-19 03:06:53.750 231 12689.33 106.28 54672.32 88888.00 2015-08-19 03:06:53.875 231 12689.38 106.33 54672.32 88888.00 2015-08-19 03:06:54.000 231 12689.27 106.38 54672.30 88888.00 2015-08-19 03:06:54.125 231 12689.23 106.40 54672.32 88888.00 2015-08-19 03:06:54.250 231 12689.25 106.42 54672.32 88888.00 2015-08-19 03:06:54.375 231 12689.30 106.45 54672.32 88888.00 2015-08-19 03:06:54.500 231 12689.33 106.50 54672.32 88888.00 2015-08-19 03:06:54.625 231 12689.20 106.60 54672.35 88888.00 2015-08-19 03:06:54.750 231 12689.17 106.62 54672.35 88888.00 2015-08-19 03:06:54.875 231 12689.17 106.60 54672.35 88888.00 2015-08-19 03:06:55.000 231 12689.10 106.67 54672.32 88888.00 2015-08-19 03:06:55.125 231 12689.15 106.75 54672.38 88888.00 2015-08-19 03:06:55.250 231 12689.15 106.80 54672.35 88888.00 2015-08-19 03:06:55.375 231 12689.17 106.85 54672.35 88888.00 2015-08-19 03:06:55.500 231 12689.12 106.92 54672.35 88888.00 2015-08-19 03:06:55.625 231 12689.02 106.95 54672.32 88888.00 2015-08-19 03:06:55.750 231 12689.08 107.00 54672.32 88888.00 2015-08-19 03:06:55.875 231 12689.12 107.05 54672.32 88888.00 2015-08-19 03:06:56.000 231 12689.15 107.12 54672.32 88888.00 2015-08-19 03:06:56.125 231 12689.10 107.17 54672.35 88888.00 2015-08-19 03:06:56.250 231 12689.05 107.17 54672.32 88888.00 2015-08-19 03:06:56.375 231 12689.08 107.20 54672.32 88888.00 2015-08-19 03:06:56.500 231 12689.08 107.25 54672.32 88888.00 2015-08-19 03:06:56.625 231 12688.95 107.28 54672.32 88888.00 2015-08-19 03:06:56.750 231 12688.88 107.33 54672.35 88888.00 2015-08-19 03:06:56.875 231 12688.85 107.35 54672.32 88888.00 2015-08-19 03:06:57.000 231 12688.88 107.42 54672.32 88888.00 2015-08-19 03:06:57.125 231 12688.92 107.50 54672.32 88888.00 2015-08-19 03:06:57.250 231 12688.90 107.50 54672.35 88888.00 2015-08-19 03:06:57.375 231 12688.90 107.55 54672.38 88888.00 2015-08-19 03:06:57.500 231 12688.90 107.62 54672.38 88888.00 2015-08-19 03:06:57.625 231 12688.88 107.67 54672.38 88888.00 2015-08-19 03:06:57.750 231 12688.88 107.70 54672.38 88888.00 2015-08-19 03:06:57.875 231 12688.80 107.72 54672.35 88888.00 2015-08-19 03:06:58.000 231 12688.77 107.75 54672.35 88888.00 2015-08-19 03:06:58.125 231 12688.77 107.83 54672.38 88888.00 2015-08-19 03:06:58.250 231 12688.70 107.90 54672.38 88888.00 2015-08-19 03:06:58.375 231 12688.77 107.95 54672.38 88888.00 2015-08-19 03:06:58.500 231 12688.77 107.97 54672.38 88888.00 2015-08-19 03:06:58.625 231 12688.70 108.03 54672.35 88888.00 2015-08-19 03:06:58.750 231 12688.67 108.08 54672.32 88888.00 2015-08-19 03:06:58.875 231 12688.70 108.10 54672.32 88888.00 2015-08-19 03:06:59.000 231 12688.75 108.15 54672.32 88888.00 2015-08-19 03:06:59.125 231 12688.70 108.17 54672.32 88888.00 2015-08-19 03:06:59.250 231 12688.70 108.25 54672.32 88888.00 2015-08-19 03:06:59.375 231 12688.75 108.30 54672.35 88888.00 2015-08-19 03:06:59.500 231 12688.73 108.33 54672.32 88888.00 2015-08-19 03:06:59.625 231 12688.67 108.38 54672.35 88888.00 2015-08-19 03:06:59.750 231 12688.65 108.40 54672.32 88888.00 2015-08-19 03:06:59.875 231 12688.67 108.47 54672.35 88888.00 2015-08-19 03:07:00.000 231 12688.70 108.47 54672.38 88888.00 2015-08-19 03:07:00.125 231 12688.70 108.53 54672.35 88888.00 2015-08-19 03:07:00.250 231 12688.67 108.55 54672.38 88888.00 2015-08-19 03:07:00.375 231 12688.73 108.60 54672.40 88888.00 2015-08-19 03:07:00.500 231 12688.73 108.62 54672.40 88888.00 2015-08-19 03:07:00.625 231 12688.70 108.67 54672.40 88888.00 2015-08-19 03:07:00.750 231 12688.73 108.72 54672.38 88888.00 2015-08-19 03:07:00.875 231 12688.70 108.72 54672.35 88888.00 2015-08-19 03:07:01.000 231 12688.58 108.75 54672.35 88888.00 2015-08-19 03:07:01.125 231 12688.58 108.80 54672.38 88888.00 2015-08-19 03:07:01.250 231 12688.55 108.83 54672.40 88888.00 2015-08-19 03:07:01.375 231 12688.60 108.88 54672.40 88888.00 2015-08-19 03:07:01.500 231 12688.50 108.92 54672.40 88888.00 2015-08-19 03:07:01.625 231 12688.48 108.95 54672.38 88888.00 2015-08-19 03:07:01.750 231 12688.50 108.97 54672.35 88888.00 2015-08-19 03:07:01.875 231 12688.50 109.03 54672.38 88888.00 2015-08-19 03:07:02.000 231 12688.48 109.08 54672.35 88888.00 2015-08-19 03:07:02.125 231 12688.42 109.15 54672.38 88888.00 2015-08-19 03:07:02.250 231 12688.40 109.17 54672.38 88888.00 2015-08-19 03:07:02.375 231 12688.48 109.22 54672.38 88888.00 2015-08-19 03:07:02.500 231 12688.38 109.25 54672.38 88888.00 2015-08-19 03:07:02.625 231 12688.33 109.30 54672.40 88888.00 2015-08-19 03:07:02.750 231 12688.30 109.38 54672.40 88888.00 2015-08-19 03:07:02.875 231 12688.30 109.42 54672.40 88888.00 2015-08-19 03:07:03.000 231 12688.30 109.42 54672.38 88888.00 2015-08-19 03:07:03.125 231 12688.30 109.42 54672.35 88888.00 2015-08-19 03:07:03.250 231 12688.27 109.45 54672.35 88888.00 2015-08-19 03:07:03.375 231 12688.27 109.53 54672.38 88888.00 2015-08-19 03:07:03.500 231 12688.25 109.53 54672.38 88888.00 2015-08-19 03:07:03.625 231 12688.25 109.55 54672.38 88888.00 2015-08-19 03:07:03.750 231 12688.23 109.55 54672.38 88888.00 2015-08-19 03:07:03.875 231 12688.23 109.53 54672.38 88888.00 2015-08-19 03:07:04.000 231 12688.23 109.58 54672.35 88888.00 2015-08-19 03:07:04.125 231 12688.17 109.62 54672.38 88888.00 2015-08-19 03:07:04.250 231 12688.15 109.65 54672.35 88888.00 2015-08-19 03:07:04.375 231 12688.17 109.67 54672.35 88888.00 2015-08-19 03:07:04.500 231 12688.23 109.70 54672.32 88888.00 2015-08-19 03:07:04.625 231 12688.20 109.75 54672.32 88888.00 2015-08-19 03:07:04.750 231 12688.15 109.78 54672.35 88888.00 2015-08-19 03:07:04.875 231 12688.12 109.78 54672.35 88888.00 2015-08-19 03:07:05.000 231 12688.10 109.80 54672.38 88888.00 2015-08-19 03:07:05.125 231 12688.10 109.88 54672.38 88888.00 2015-08-19 03:07:05.250 231 12688.05 109.92 54672.38 88888.00 2015-08-19 03:07:05.375 231 12688.05 109.92 54672.35 88888.00 2015-08-19 03:07:05.500 231 12688.02 109.97 54672.38 88888.00 2015-08-19 03:07:05.625 231 12688.00 110.03 54672.40 88888.00 2015-08-19 03:07:05.750 231 12687.95 110.10 54672.40 88888.00 2015-08-19 03:07:05.875 231 12687.92 110.12 54672.40 88888.00 2015-08-19 03:07:06.000 231 12687.92 110.17 54672.35 88888.00 2015-08-19 03:07:06.125 231 12687.90 110.20 54672.40 88888.00 2015-08-19 03:07:06.250 231 12687.83 110.22 54672.40 88888.00 2015-08-19 03:07:06.375 231 12687.88 110.25 54672.38 88888.00 2015-08-19 03:07:06.500 231 12687.90 110.30 54672.38 88888.00 2015-08-19 03:07:06.625 231 12687.88 110.30 54672.43 88888.00 2015-08-19 03:07:06.750 231 12687.80 110.33 54672.40 88888.00 2015-08-19 03:07:06.875 231 12687.73 110.35 54672.38 88888.00 2015-08-19 03:07:07.000 231 12687.62 110.33 54672.38 88888.00 2015-08-19 03:07:07.125 231 12687.67 110.35 54672.38 88888.00 2015-08-19 03:07:07.250 231 12687.70 110.38 54672.40 88888.00 2015-08-19 03:07:07.375 231 12687.73 110.40 54672.38 88888.00 2015-08-19 03:07:07.500 231 12687.65 110.35 54672.38 88888.00 2015-08-19 03:07:07.625 231 12687.65 110.33 54672.40 88888.00 2015-08-19 03:07:07.750 231 12687.73 110.38 54672.43 88888.00 2015-08-19 03:07:07.875 231 12687.75 110.42 54672.40 88888.00 2015-08-19 03:07:08.000 231 12687.77 110.40 54672.38 88888.00 2015-08-19 03:07:08.125 231 12687.77 110.42 54672.38 88888.00 2015-08-19 03:07:08.250 231 12687.65 110.47 54672.40 88888.00 2015-08-19 03:07:08.375 231 12687.65 110.50 54672.40 88888.00 2015-08-19 03:07:08.500 231 12687.62 110.55 54672.40 88888.00 2015-08-19 03:07:08.625 231 12687.65 110.60 54672.43 88888.00 2015-08-19 03:07:08.750 231 12687.60 110.65 54672.43 88888.00 2015-08-19 03:07:08.875 231 12687.60 110.67 54672.43 88888.00 2015-08-19 03:07:09.000 231 12687.60 110.72 54672.40 88888.00 2015-08-19 03:07:09.125 231 12687.48 110.75 54672.43 88888.00 2015-08-19 03:07:09.250 231 12687.40 110.75 54672.43 88888.00 2015-08-19 03:07:09.375 231 12687.48 110.80 54672.43 88888.00 2015-08-19 03:07:09.500 231 12687.42 110.80 54672.43 88888.00 2015-08-19 03:07:09.625 231 12687.42 110.85 54672.40 88888.00 2015-08-19 03:07:09.750 231 12687.45 110.90 54672.40 88888.00 2015-08-19 03:07:09.875 231 12687.40 110.88 54672.40 88888.00 2015-08-19 03:07:10.000 231 12687.38 110.88 54672.38 88888.00 2015-08-19 03:07:10.125 231 12687.45 110.85 54672.40 88888.00 2015-08-19 03:07:10.250 231 12687.40 110.83 54672.38 88888.00 2015-08-19 03:07:10.375 231 12687.40 110.85 54672.38 88888.00 2015-08-19 03:07:10.500 231 12687.42 110.88 54672.38 88888.00 2015-08-19 03:07:10.625 231 12687.40 110.90 54672.38 88888.00 2015-08-19 03:07:10.750 231 12687.38 110.88 54672.32 88888.00 2015-08-19 03:07:10.875 231 12687.38 110.80 54672.32 88888.00 2015-08-19 03:07:11.000 231 12687.45 110.80 54672.32 88888.00 2015-08-19 03:07:11.125 231 12687.45 110.85 54672.35 88888.00 2015-08-19 03:07:11.250 231 12687.38 110.85 54672.35 88888.00 2015-08-19 03:07:11.375 231 12687.38 110.88 54672.32 88888.00 2015-08-19 03:07:11.500 231 12687.33 110.88 54672.32 88888.00 2015-08-19 03:07:11.625 231 12687.33 110.90 54672.32 88888.00 2015-08-19 03:07:11.750 231 12687.27 110.95 54672.32 88888.00 2015-08-19 03:07:11.875 231 12687.27 110.97 54672.35 88888.00 2015-08-19 03:07:12.000 231 12687.27 110.97 54672.35 88888.00 2015-08-19 03:07:12.125 231 12687.27 111.05 54672.35 88888.00 2015-08-19 03:07:12.250 231 12687.20 111.08 54672.35 88888.00 2015-08-19 03:07:12.375 231 12687.20 111.15 54672.32 88888.00 2015-08-19 03:07:12.500 231 12687.23 111.20 54672.38 88888.00 2015-08-19 03:07:12.625 231 12687.20 111.22 54672.38 88888.00 2015-08-19 03:07:12.750 231 12687.17 111.25 54672.35 88888.00 2015-08-19 03:07:12.875 231 12687.17 111.25 54672.32 88888.00 2015-08-19 03:07:13.000 231 12687.20 111.35 54672.35 88888.00 2015-08-19 03:07:13.125 231 12687.15 111.35 54672.38 88888.00 2015-08-19 03:07:13.250 231 12687.15 111.35 54672.38 88888.00 2015-08-19 03:07:13.375 231 12687.20 111.38 54672.38 88888.00 2015-08-19 03:07:13.500 231 12687.23 111.35 54672.35 88888.00 2015-08-19 03:07:13.625 231 12687.20 111.38 54672.35 88888.00 2015-08-19 03:07:13.750 231 12687.20 111.42 54672.35 88888.00 2015-08-19 03:07:13.875 231 12687.17 111.40 54672.38 88888.00 2015-08-19 03:07:14.000 231 12687.20 111.38 54672.35 88888.00 2015-08-19 03:07:14.125 231 12687.20 111.38 54672.32 88888.00 2015-08-19 03:07:14.250 231 12687.17 111.35 54672.35 88888.00 2015-08-19 03:07:14.375 231 12687.20 111.40 54672.35 88888.00 2015-08-19 03:07:14.500 231 12687.12 111.40 54672.32 88888.00 2015-08-19 03:07:14.625 231 12687.12 111.42 54672.32 88888.00 2015-08-19 03:07:14.750 231 12687.20 111.42 54672.32 88888.00 2015-08-19 03:07:14.875 231 12687.12 111.42 54672.30 88888.00 2015-08-19 03:07:15.000 231 12687.05 111.42 54672.32 88888.00 2015-08-19 03:07:15.125 231 12687.08 111.47 54672.32 88888.00 2015-08-19 03:07:15.250 231 12687.00 111.50 54672.32 88888.00 2015-08-19 03:07:15.375 231 12687.02 111.55 54672.32 88888.00 2015-08-19 03:07:15.500 231 12687.02 111.58 54672.35 88888.00 2015-08-19 03:07:15.625 231 12687.05 111.60 54672.32 88888.00 2015-08-19 03:07:15.750 231 12687.02 111.67 54672.32 88888.00 2015-08-19 03:07:15.875 231 12686.95 111.70 54672.32 88888.00 2015-08-19 03:07:16.000 231 12686.98 111.78 54672.32 88888.00 2015-08-19 03:07:16.125 231 12686.95 111.80 54672.32 88888.00 2015-08-19 03:07:16.250 231 12686.83 111.75 54672.32 88888.00 2015-08-19 03:07:16.375 231 12686.85 111.80 54672.32 88888.00 2015-08-19 03:07:16.500 231 12686.85 111.80 54672.32 88888.00 2015-08-19 03:07:16.625 231 12686.77 111.83 54672.32 88888.00 2015-08-19 03:07:16.750 231 12686.80 111.83 54672.32 88888.00 2015-08-19 03:07:16.875 231 12686.80 111.85 54672.30 88888.00 2015-08-19 03:07:17.000 231 12686.83 111.85 54672.28 88888.00 2015-08-19 03:07:17.125 231 12686.83 111.85 54672.30 88888.00 2015-08-19 03:07:17.250 231 12686.85 111.88 54672.28 88888.00 2015-08-19 03:07:17.375 231 12686.83 111.92 54672.25 88888.00 2015-08-19 03:07:17.500 231 12686.88 111.90 54672.25 88888.00 2015-08-19 03:07:17.625 231 12686.92 111.88 54672.28 88888.00 2015-08-19 03:07:17.750 231 12686.95 111.85 54672.28 88888.00 2015-08-19 03:07:17.875 231 12686.95 111.88 54672.25 88888.00 2015-08-19 03:07:18.000 231 12686.92 111.88 54672.22 88888.00 2015-08-19 03:07:18.125 231 12686.95 111.92 54672.25 88888.00 2015-08-19 03:07:18.250 231 12686.90 111.95 54672.25 88888.00 2015-08-19 03:07:18.375 231 12686.92 111.97 54672.28 88888.00 2015-08-19 03:07:18.500 231 12686.88 111.97 54672.25 88888.00 2015-08-19 03:07:18.625 231 12686.88 111.97 54672.25 88888.00 2015-08-19 03:07:18.750 231 12686.88 112.03 54672.25 88888.00 2015-08-19 03:07:18.875 231 12686.90 112.08 54672.25 88888.00 2015-08-19 03:07:19.000 231 12686.85 112.12 54672.25 88888.00 2015-08-19 03:07:19.125 231 12686.85 112.12 54672.25 88888.00 2015-08-19 03:07:19.250 231 12686.83 112.15 54672.28 88888.00 2015-08-19 03:07:19.375 231 12686.85 112.15 54672.25 88888.00 2015-08-19 03:07:19.500 231 12686.80 112.12 54672.25 88888.00 2015-08-19 03:07:19.625 231 12686.80 112.15 54672.25 88888.00 2015-08-19 03:07:19.750 231 12686.80 112.20 54672.25 88888.00 2015-08-19 03:07:19.875 231 12686.73 112.22 54672.25 88888.00 2015-08-19 03:07:20.000 231 12686.73 112.22 54672.20 88888.00 2015-08-19 03:07:20.125 231 12686.70 112.22 54672.22 88888.00 2015-08-19 03:07:20.250 231 12686.67 112.25 54672.22 88888.00 2015-08-19 03:07:20.375 231 12686.70 112.25 54672.20 88888.00 2015-08-19 03:07:20.500 231 12686.73 112.30 54672.22 88888.00 2015-08-19 03:07:20.625 231 12686.75 112.33 54672.20 88888.00 2015-08-19 03:07:20.750 231 12686.73 112.35 54672.22 88888.00 2015-08-19 03:07:20.875 231 12686.70 112.38 54672.22 88888.00 2015-08-19 03:07:21.000 231 12686.70 112.35 54672.18 88888.00 2015-08-19 03:07:21.125 231 12686.73 112.35 54672.20 88888.00 2015-08-19 03:07:21.250 231 12686.73 112.38 54672.18 88888.00 2015-08-19 03:07:21.375 231 12686.73 112.40 54672.18 88888.00 2015-08-19 03:07:21.500 231 12686.75 112.42 54672.18 88888.00 2015-08-19 03:07:21.625 231 12686.83 112.45 54672.18 88888.00 2015-08-19 03:07:21.750 231 12686.80 112.47 54672.18 88888.00 2015-08-19 03:07:21.875 231 12686.70 112.47 54672.15 88888.00 2015-08-19 03:07:22.000 231 12686.70 112.53 54672.15 88888.00 2015-08-19 03:07:22.125 231 12686.75 112.55 54672.15 88888.00 2015-08-19 03:07:22.250 231 12686.77 112.58 54672.15 88888.00 2015-08-19 03:07:22.375 231 12686.85 112.58 54672.15 88888.00 2015-08-19 03:07:22.500 231 12686.85 112.60 54672.15 88888.00 2015-08-19 03:07:22.625 231 12686.85 112.60 54672.15 88888.00 2015-08-19 03:07:22.750 231 12686.83 112.60 54672.12 88888.00 2015-08-19 03:07:22.875 231 12686.83 112.62 54672.10 88888.00 2015-08-19 03:07:23.000 231 12686.85 112.60 54672.05 88888.00 2015-08-19 03:07:23.125 231 12686.88 112.62 54672.07 88888.00 2015-08-19 03:07:23.250 231 12686.90 112.62 54672.07 88888.00 2015-08-19 03:07:23.375 231 12686.95 112.65 54672.07 88888.00 2015-08-19 03:07:23.500 231 12686.90 112.65 54672.05 88888.00 2015-08-19 03:07:23.625 231 12686.92 112.70 54672.05 88888.00 2015-08-19 03:07:23.750 231 12686.95 112.70 54672.05 88888.00 2015-08-19 03:07:23.875 231 12686.92 112.70 54672.05 88888.00 2015-08-19 03:07:24.000 231 12686.95 112.70 54672.03 88888.00 2015-08-19 03:07:24.125 231 12686.98 112.72 54672.00 88888.00 2015-08-19 03:07:24.250 231 12686.92 112.80 54672.03 88888.00 2015-08-19 03:07:24.375 231 12686.95 112.83 54672.05 88888.00 2015-08-19 03:07:24.500 231 12687.00 112.85 54672.05 88888.00 2015-08-19 03:07:24.625 231 12686.98 112.85 54672.05 88888.00 2015-08-19 03:07:24.750 231 12686.90 112.85 54672.03 88888.00 2015-08-19 03:07:24.875 231 12686.90 112.90 54672.03 88888.00 2015-08-19 03:07:25.000 231 12686.90 112.90 54672.00 88888.00 2015-08-19 03:07:25.125 231 12686.92 112.95 54672.03 88888.00 2015-08-19 03:07:25.250 231 12686.92 112.97 54672.00 88888.00 2015-08-19 03:07:25.375 231 12686.98 112.97 54671.97 88888.00 2015-08-19 03:07:25.500 231 12686.98 112.97 54672.00 88888.00 2015-08-19 03:07:25.625 231 12686.98 112.97 54671.97 88888.00 2015-08-19 03:07:25.750 231 12686.92 112.97 54671.95 88888.00 2015-08-19 03:07:25.875 231 12686.90 113.00 54671.97 88888.00 2015-08-19 03:07:26.000 231 12686.95 113.00 54671.95 88888.00 2015-08-19 03:07:26.125 231 12686.95 113.00 54671.95 88888.00 2015-08-19 03:07:26.250 231 12686.88 113.00 54671.95 88888.00 2015-08-19 03:07:26.375 231 12686.90 113.00 54671.95 88888.00 2015-08-19 03:07:26.500 231 12686.95 113.05 54671.93 88888.00 2015-08-19 03:07:26.625 231 12686.95 113.08 54671.93 88888.00 2015-08-19 03:07:26.750 231 12686.95 113.08 54671.95 88888.00 2015-08-19 03:07:26.875 231 12686.95 113.08 54671.93 88888.00 2015-08-19 03:07:27.000 231 12686.98 113.08 54671.90 88888.00 2015-08-19 03:07:27.125 231 12687.02 113.08 54671.90 88888.00 2015-08-19 03:07:27.250 231 12686.98 113.12 54671.93 88888.00 2015-08-19 03:07:27.375 231 12687.00 113.15 54671.95 88888.00 2015-08-19 03:07:27.500 231 12687.00 113.15 54671.93 88888.00 2015-08-19 03:07:27.625 231 12687.02 113.15 54671.90 88888.00 2015-08-19 03:07:27.750 231 12687.05 113.20 54671.90 88888.00 2015-08-19 03:07:27.875 231 12687.05 113.22 54671.90 88888.00 2015-08-19 03:07:28.000 231 12687.05 113.20 54671.90 88888.00 2015-08-19 03:07:28.125 231 12687.02 113.20 54671.90 88888.00 2015-08-19 03:07:28.250 231 12687.02 113.22 54671.88 88888.00 2015-08-19 03:07:28.375 231 12687.08 113.25 54671.85 88888.00 2015-08-19 03:07:28.500 231 12687.10 113.22 54671.82 88888.00 2015-08-19 03:07:28.625 231 12687.10 113.25 54671.82 88888.00 2015-08-19 03:07:28.750 231 12687.12 113.28 54671.80 88888.00 2015-08-19 03:07:28.875 231 12687.12 113.25 54671.80 88888.00 2015-08-19 03:07:29.000 231 12687.10 113.28 54671.80 88888.00 2015-08-19 03:07:29.125 231 12687.05 113.30 54671.82 88888.00 2015-08-19 03:07:29.250 231 12686.98 113.28 54671.80 88888.00 2015-08-19 03:07:29.375 231 12687.08 113.28 54671.78 88888.00 2015-08-19 03:07:29.500 231 12687.02 113.28 54671.75 88888.00 2015-08-19 03:07:29.625 231 12687.08 113.30 54671.75 88888.00 2015-08-19 03:07:29.750 231 12687.10 113.33 54671.78 88888.00 2015-08-19 03:07:29.875 231 12687.05 113.35 54671.78 88888.00 2015-08-19 03:07:30.000 231 12687.00 113.33 54671.72 88888.00 2015-08-19 03:07:30.125 231 12687.05 113.35 54671.75 88888.00 2015-08-19 03:07:30.250 231 12687.08 113.38 54671.75 88888.00 2015-08-19 03:07:30.375 231 12687.10 113.40 54671.75 88888.00 2015-08-19 03:07:30.500 231 12687.08 113.40 54671.72 88888.00 2015-08-19 03:07:30.625 231 12687.02 113.45 54671.72 88888.00 2015-08-19 03:07:30.750 231 12687.05 113.42 54671.72 88888.00 2015-08-19 03:07:30.875 231 12687.08 113.42 54671.75 88888.00 2015-08-19 03:07:31.000 231 12687.12 113.42 54671.72 88888.00 2015-08-19 03:07:31.125 231 12687.10 113.42 54671.72 88888.00 2015-08-19 03:07:31.250 231 12687.05 113.42 54671.68 88888.00 2015-08-19 03:07:31.375 231 12687.15 113.45 54671.65 88888.00 2015-08-19 03:07:31.500 231 12687.12 113.42 54671.70 88888.00 2015-08-19 03:07:31.625 231 12687.10 113.45 54671.68 88888.00 2015-08-19 03:07:31.750 231 12687.15 113.50 54671.70 88888.00 2015-08-19 03:07:31.875 231 12687.20 113.45 54671.68 88888.00 2015-08-19 03:07:32.000 231 12687.20 113.45 54671.68 88888.00 2015-08-19 03:07:32.125 231 12687.20 113.50 54671.65 88888.00 2015-08-19 03:07:32.250 231 12687.12 113.45 54671.62 88888.00 2015-08-19 03:07:32.375 231 12687.15 113.47 54671.62 88888.00 2015-08-19 03:07:32.500 231 12687.17 113.47 54671.65 88888.00 2015-08-19 03:07:32.625 231 12687.17 113.45 54671.65 88888.00 2015-08-19 03:07:32.750 231 12687.12 113.47 54671.65 88888.00 2015-08-19 03:07:32.875 231 12687.15 113.50 54671.65 88888.00 2015-08-19 03:07:33.000 231 12687.15 113.53 54671.62 88888.00 2015-08-19 03:07:33.125 231 12687.15 113.53 54671.57 88888.00 2015-08-19 03:07:33.250 231 12687.12 113.53 54671.57 88888.00 2015-08-19 03:07:33.375 231 12687.17 113.50 54671.57 88888.00 2015-08-19 03:07:33.500 231 12687.23 113.50 54671.55 88888.00 2015-08-19 03:07:33.625 231 12687.25 113.53 54671.57 88888.00 2015-08-19 03:07:33.750 231 12687.23 113.53 54671.57 88888.00 2015-08-19 03:07:33.875 231 12687.15 113.47 54671.55 88888.00 2015-08-19 03:07:34.000 231 12687.17 113.53 54671.53 88888.00 2015-08-19 03:07:34.125 231 12687.23 113.55 54671.53 88888.00 2015-08-19 03:07:34.250 231 12687.20 113.50 54671.50 88888.00 2015-08-19 03:07:34.375 231 12687.17 113.55 54671.53 88888.00 2015-08-19 03:07:34.500 231 12687.20 113.58 54671.50 88888.00 2015-08-19 03:07:34.625 231 12687.20 113.55 54671.50 88888.00 2015-08-19 03:07:34.750 231 12687.15 113.55 54671.47 88888.00 2015-08-19 03:07:34.875 231 12687.20 113.58 54671.45 88888.00 2015-08-19 03:07:35.000 231 12687.30 113.58 54671.45 88888.00 2015-08-19 03:07:35.125 231 12687.30 113.58 54671.45 88888.00 2015-08-19 03:07:35.250 231 12687.25 113.53 54671.45 88888.00 2015-08-19 03:07:35.375 231 12687.27 113.55 54671.40 88888.00 2015-08-19 03:07:35.500 231 12687.27 113.58 54671.43 88888.00 2015-08-19 03:07:35.625 231 12687.23 113.58 54671.43 88888.00 2015-08-19 03:07:35.750 231 12687.23 113.58 54671.43 88888.00 2015-08-19 03:07:35.875 231 12687.20 113.58 54671.40 88888.00 2015-08-19 03:07:36.000 231 12687.20 113.58 54671.35 88888.00 2015-08-19 03:07:36.125 231 12687.25 113.60 54671.40 88888.00 2015-08-19 03:07:36.250 231 12687.27 113.60 54671.38 88888.00 2015-08-19 03:07:36.375 231 12687.27 113.60 54671.35 88888.00 2015-08-19 03:07:36.500 231 12687.27 113.60 54671.35 88888.00 2015-08-19 03:07:36.625 231 12687.30 113.58 54671.35 88888.00 2015-08-19 03:07:36.750 231 12687.33 113.58 54671.38 88888.00 2015-08-19 03:07:36.875 231 12687.33 113.58 54671.35 88888.00 2015-08-19 03:07:37.000 231 12687.33 113.58 54671.32 88888.00 2015-08-19 03:07:37.125 231 12687.40 113.58 54671.38 88888.00 2015-08-19 03:07:37.250 231 12687.38 113.60 54671.35 88888.00 2015-08-19 03:07:37.375 231 12687.40 113.60 54671.35 88888.00 2015-08-19 03:07:37.500 231 12687.42 113.58 54671.28 88888.00 2015-08-19 03:07:37.625 231 12687.40 113.58 54671.30 88888.00 2015-08-19 03:07:37.750 231 12687.40 113.60 54671.30 88888.00 2015-08-19 03:07:37.875 231 12687.40 113.58 54671.28 88888.00 2015-08-19 03:07:38.000 231 12687.42 113.58 54671.30 88888.00 2015-08-19 03:07:38.125 231 12687.45 113.58 54671.25 88888.00 2015-08-19 03:07:38.250 231 12687.40 113.58 54671.22 88888.00 2015-08-19 03:07:38.375 231 12687.42 113.58 54671.28 88888.00 2015-08-19 03:07:38.500 231 12687.40 113.55 54671.28 88888.00 2015-08-19 03:07:38.625 231 12687.45 113.53 54671.28 88888.00 2015-08-19 03:07:38.750 231 12687.42 113.53 54671.25 88888.00 2015-08-19 03:07:38.875 231 12687.40 113.53 54671.28 88888.00 2015-08-19 03:07:39.000 231 12687.42 113.53 54671.22 88888.00 2015-08-19 03:07:39.125 231 12687.45 113.55 54671.25 88888.00 2015-08-19 03:07:39.250 231 12687.42 113.55 54671.25 88888.00 2015-08-19 03:07:39.375 231 12687.42 113.55 54671.22 88888.00 2015-08-19 03:07:39.500 231 12687.42 113.53 54671.20 88888.00 2015-08-19 03:07:39.625 231 12687.52 113.55 54671.18 88888.00 2015-08-19 03:07:39.750 231 12687.48 113.55 54671.18 88888.00 2015-08-19 03:07:39.875 231 12687.48 113.53 54671.18 88888.00 2015-08-19 03:07:40.000 231 12687.58 113.55 54671.15 88888.00 2015-08-19 03:07:40.125 231 12687.60 113.55 54671.15 88888.00 2015-08-19 03:07:40.250 231 12687.60 113.55 54671.18 88888.00 2015-08-19 03:07:40.375 231 12687.52 113.58 54671.18 88888.00 2015-08-19 03:07:40.500 231 12687.52 113.55 54671.18 88888.00 2015-08-19 03:07:40.625 231 12687.52 113.55 54671.18 88888.00 2015-08-19 03:07:40.750 231 12687.60 113.55 54671.15 88888.00 2015-08-19 03:07:40.875 231 12687.62 113.50 54671.10 88888.00 2015-08-19 03:07:41.000 231 12687.58 113.47 54671.07 88888.00 2015-08-19 03:07:41.125 231 12687.58 113.50 54671.10 88888.00 2015-08-19 03:07:41.250 231 12687.55 113.47 54671.10 88888.00 2015-08-19 03:07:41.375 231 12687.65 113.50 54671.07 88888.00 2015-08-19 03:07:41.500 231 12687.70 113.53 54671.05 88888.00 2015-08-19 03:07:41.625 231 12687.67 113.55 54671.03 88888.00 2015-08-19 03:07:41.750 231 12687.67 113.55 54671.00 88888.00 2015-08-19 03:07:41.875 231 12687.65 113.53 54671.03 88888.00 2015-08-19 03:07:42.000 231 12687.62 113.55 54671.03 88888.00 2015-08-19 03:07:42.125 231 12687.70 113.53 54671.03 88888.00 2015-08-19 03:07:42.250 231 12687.70 113.55 54671.03 88888.00 2015-08-19 03:07:42.375 231 12687.75 113.55 54671.05 88888.00 2015-08-19 03:07:42.500 231 12687.70 113.55 54671.05 88888.00 2015-08-19 03:07:42.625 231 12687.65 113.55 54671.05 88888.00 2015-08-19 03:07:42.750 231 12687.65 113.55 54671.03 88888.00 2015-08-19 03:07:42.875 231 12687.65 113.58 54671.03 88888.00 2015-08-19 03:07:43.000 231 12687.73 113.58 54671.00 88888.00 2015-08-19 03:07:43.125 231 12687.73 113.55 54671.03 88888.00 2015-08-19 03:07:43.250 231 12687.67 113.53 54671.00 88888.00 2015-08-19 03:07:43.375 231 12687.70 113.53 54671.03 88888.00 2015-08-19 03:07:43.500 231 12687.70 113.53 54671.03 88888.00 2015-08-19 03:07:43.625 231 12687.67 113.47 54670.95 88888.00 2015-08-19 03:07:43.750 231 12687.70 113.45 54670.95 88888.00 2015-08-19 03:07:43.875 231 12687.75 113.50 54670.97 88888.00 2015-08-19 03:07:44.000 231 12687.70 113.50 54670.95 88888.00 2015-08-19 03:07:44.125 231 12687.73 113.50 54670.95 88888.00 2015-08-19 03:07:44.250 231 12687.73 113.47 54670.93 88888.00 2015-08-19 03:07:44.375 231 12687.77 113.50 54670.90 88888.00 2015-08-19 03:07:44.500 231 12687.80 113.50 54670.85 88888.00 2015-08-19 03:07:44.625 231 12687.83 113.55 54670.90 88888.00 2015-08-19 03:07:44.750 231 12687.88 113.55 54670.95 88888.00 2015-08-19 03:07:44.875 231 12687.85 113.55 54670.90 88888.00 2015-08-19 03:07:45.000 231 12687.75 113.53 54670.88 88888.00 2015-08-19 03:07:45.125 231 12687.67 113.50 54670.90 88888.00 2015-08-19 03:07:45.250 231 12687.62 113.47 54670.90 88888.00 2015-08-19 03:07:45.375 231 12687.73 113.47 54670.88 88888.00 2015-08-19 03:07:45.500 231 12687.83 113.53 54670.90 88888.00 2015-08-19 03:07:45.625 231 12687.85 113.50 54670.82 88888.00 2015-08-19 03:07:45.750 231 12687.85 113.50 54670.80 88888.00 2015-08-19 03:07:45.875 231 12687.90 113.50 54670.80 88888.00 2015-08-19 03:07:46.000 231 12687.92 113.47 54670.80 88888.00 2015-08-19 03:07:46.125 231 12687.90 113.47 54670.80 88888.00 2015-08-19 03:07:46.250 231 12687.85 113.45 54670.78 88888.00 2015-08-19 03:07:46.375 231 12687.88 113.42 54670.75 88888.00 2015-08-19 03:07:46.500 231 12687.90 113.42 54670.75 88888.00 2015-08-19 03:07:46.625 231 12687.92 113.45 54670.75 88888.00 2015-08-19 03:07:46.750 231 12687.90 113.42 54670.75 88888.00 2015-08-19 03:07:46.875 231 12687.92 113.42 54670.75 88888.00 2015-08-19 03:07:47.000 231 12688.00 113.45 54670.70 88888.00 2015-08-19 03:07:47.125 231 12688.02 113.45 54670.70 88888.00 2015-08-19 03:07:47.250 231 12688.00 113.45 54670.68 88888.00 2015-08-19 03:07:47.375 231 12688.02 113.47 54670.68 88888.00 2015-08-19 03:07:47.500 231 12688.00 113.47 54670.68 88888.00 2015-08-19 03:07:47.625 231 12688.02 113.47 54670.68 88888.00 2015-08-19 03:07:47.750 231 12688.02 113.47 54670.68 88888.00 2015-08-19 03:07:47.875 231 12688.02 113.47 54670.68 88888.00 2015-08-19 03:07:48.000 231 12688.02 113.45 54670.65 88888.00 2015-08-19 03:07:48.125 231 12688.08 113.47 54670.65 88888.00 2015-08-19 03:07:48.250 231 12688.05 113.47 54670.65 88888.00 2015-08-19 03:07:48.375 231 12688.10 113.50 54670.65 88888.00 2015-08-19 03:07:48.500 231 12688.10 113.45 54670.65 88888.00 2015-08-19 03:07:48.625 231 12688.10 113.40 54670.65 88888.00 2015-08-19 03:07:48.750 231 12688.15 113.40 54670.65 88888.00 2015-08-19 03:07:48.875 231 12688.20 113.40 54670.65 88888.00 2015-08-19 03:07:49.000 231 12688.15 113.40 54670.62 88888.00 2015-08-19 03:07:49.125 231 12688.10 113.40 54670.60 88888.00 2015-08-19 03:07:49.250 231 12688.15 113.35 54670.60 88888.00 2015-08-19 03:07:49.375 231 12688.20 113.38 54670.60 88888.00 2015-08-19 03:07:49.500 231 12688.23 113.38 54670.57 88888.00 2015-08-19 03:07:49.625 231 12688.25 113.38 54670.60 88888.00 2015-08-19 03:07:49.750 231 12688.30 113.35 54670.57 88888.00 2015-08-19 03:07:49.875 231 12688.35 113.28 54670.55 88888.00 2015-08-19 03:07:50.000 231 12688.40 113.30 54670.55 88888.00 2015-08-19 03:07:50.125 231 12688.38 113.33 54670.55 88888.00 2015-08-19 03:07:50.250 231 12688.40 113.33 54670.53 88888.00 2015-08-19 03:07:50.375 231 12688.45 113.33 54670.55 88888.00 2015-08-19 03:07:50.500 231 12688.42 113.38 54670.55 88888.00 2015-08-19 03:07:50.625 231 12688.40 113.35 54670.53 88888.00 2015-08-19 03:07:50.750 231 12688.42 113.33 54670.53 88888.00 2015-08-19 03:07:50.875 231 12688.40 113.33 54670.53 88888.00 2015-08-19 03:07:51.000 231 12688.45 113.33 54670.53 88888.00 2015-08-19 03:07:51.125 231 12688.45 113.35 54670.53 88888.00 2015-08-19 03:07:51.250 231 12688.42 113.30 54670.50 88888.00 2015-08-19 03:07:51.375 231 12688.52 113.30 54670.47 88888.00 2015-08-19 03:07:51.500 231 12688.58 113.28 54670.45 88888.00 2015-08-19 03:07:51.625 231 12688.58 113.28 54670.47 88888.00 2015-08-19 03:07:51.750 231 12688.60 113.30 54670.47 88888.00 2015-08-19 03:07:51.875 231 12688.60 113.30 54670.45 88888.00 2015-08-19 03:07:52.000 231 12688.62 113.30 54670.43 88888.00 2015-08-19 03:07:52.125 231 12688.62 113.28 54670.45 88888.00 2015-08-19 03:07:52.250 231 12688.60 113.25 54670.45 88888.00 2015-08-19 03:07:52.375 231 12688.70 113.20 54670.45 88888.00 2015-08-19 03:07:52.500 231 12688.73 113.15 54670.40 88888.00 2015-08-19 03:07:52.625 231 12688.77 113.17 54670.40 88888.00 2015-08-19 03:07:52.750 231 12688.75 113.20 54670.38 88888.00 2015-08-19 03:07:52.875 231 12688.77 113.17 54670.35 88888.00 2015-08-19 03:07:53.000 231 12688.85 113.20 54670.35 88888.00 2015-08-19 03:07:53.125 231 12688.80 113.20 54670.35 88888.00 2015-08-19 03:07:53.250 231 12688.75 113.17 54670.40 88888.00 2015-08-19 03:07:53.375 231 12688.77 113.15 54670.38 88888.00 2015-08-19 03:07:53.500 231 12688.80 113.17 54670.35 88888.00 2015-08-19 03:07:53.625 231 12688.83 113.17 54670.38 88888.00 2015-08-19 03:07:53.750 231 12688.85 113.17 54670.38 88888.00 2015-08-19 03:07:53.875 231 12688.83 113.17 54670.35 88888.00 2015-08-19 03:07:54.000 231 12688.85 113.20 54670.35 88888.00 2015-08-19 03:07:54.125 231 12688.88 113.17 54670.35 88888.00 2015-08-19 03:07:54.250 231 12688.88 113.17 54670.35 88888.00 2015-08-19 03:07:54.375 231 12688.92 113.20 54670.32 88888.00 2015-08-19 03:07:54.500 231 12688.88 113.17 54670.30 88888.00 2015-08-19 03:07:54.625 231 12688.85 113.20 54670.30 88888.00 2015-08-19 03:07:54.750 231 12688.90 113.20 54670.30 88888.00 2015-08-19 03:07:54.875 231 12688.90 113.20 54670.28 88888.00 2015-08-19 03:07:55.000 231 12688.90 113.20 54670.28 88888.00 2015-08-19 03:07:55.125 231 12688.95 113.22 54670.28 88888.00 2015-08-19 03:07:55.250 231 12688.95 113.17 54670.22 88888.00 2015-08-19 03:07:55.375 231 12689.00 113.15 54670.20 88888.00 2015-08-19 03:07:55.500 231 12688.98 113.15 54670.20 88888.00 2015-08-19 03:07:55.625 231 12689.00 113.17 54670.22 88888.00 2015-08-19 03:07:55.750 231 12689.05 113.17 54670.25 88888.00 2015-08-19 03:07:55.875 231 12689.12 113.15 54670.25 88888.00 2015-08-19 03:07:56.000 231 12689.10 113.12 54670.20 88888.00 2015-08-19 03:07:56.125 231 12689.12 113.08 54670.22 88888.00 2015-08-19 03:07:56.250 231 12689.12 113.10 54670.22 88888.00 2015-08-19 03:07:56.375 231 12689.17 113.12 54670.20 88888.00 2015-08-19 03:07:56.500 231 12689.23 113.15 54670.22 88888.00 2015-08-19 03:07:56.625 231 12689.17 113.10 54670.20 88888.00 2015-08-19 03:07:56.750 231 12689.17 113.08 54670.20 88888.00 2015-08-19 03:07:56.875 231 12689.17 113.08 54670.20 88888.00 2015-08-19 03:07:57.000 231 12689.23 113.05 54670.20 88888.00 2015-08-19 03:07:57.125 231 12689.27 113.12 54670.22 88888.00 2015-08-19 03:07:57.250 231 12689.25 113.08 54670.22 88888.00 2015-08-19 03:07:57.375 231 12689.33 113.10 54670.15 88888.00 2015-08-19 03:07:57.500 231 12689.38 113.10 54670.15 88888.00 2015-08-19 03:07:57.625 231 12689.35 113.12 54670.15 88888.00 2015-08-19 03:07:57.750 231 12689.33 113.08 54670.15 88888.00 2015-08-19 03:07:57.875 231 12689.38 113.08 54670.12 88888.00 2015-08-19 03:07:58.000 231 12689.42 113.10 54670.12 88888.00 2015-08-19 03:07:58.125 231 12689.45 113.05 54670.12 88888.00 2015-08-19 03:07:58.250 231 12689.40 113.03 54670.10 88888.00 2015-08-19 03:07:58.375 231 12689.42 113.05 54670.10 88888.00 2015-08-19 03:07:58.500 231 12689.38 113.05 54670.12 88888.00 2015-08-19 03:07:58.625 231 12689.38 113.05 54670.10 88888.00 2015-08-19 03:07:58.750 231 12689.42 113.00 54670.05 88888.00 2015-08-19 03:07:58.875 231 12689.50 113.03 54670.05 88888.00 2015-08-19 03:07:59.000 231 12689.48 113.00 54670.03 88888.00 2015-08-19 03:07:59.125 231 12689.48 113.00 54670.05 88888.00 2015-08-19 03:07:59.250 231 12689.50 112.97 54670.03 88888.00 2015-08-19 03:07:59.375 231 12689.55 113.00 54670.00 88888.00 2015-08-19 03:07:59.500 231 12689.52 112.97 54670.03 88888.00 2015-08-19 03:07:59.625 231 12689.52 113.00 54670.03 88888.00 2015-08-19 03:07:59.750 231 12689.58 112.97 54670.03 88888.00 2015-08-19 03:07:59.875 231 12689.62 112.95 54670.00 88888.00 2015-08-19 03:08:00.000 231 12689.67 112.95 54669.97 88888.00 2015-08-19 03:08:00.125 231 12689.65 112.95 54669.97 88888.00 2015-08-19 03:08:00.250 231 12689.60 112.97 54669.97 88888.00 2015-08-19 03:08:00.375 231 12689.60 113.03 54669.97 88888.00 2015-08-19 03:08:00.500 231 12689.67 113.03 54670.00 88888.00 2015-08-19 03:08:00.625 231 12689.67 113.03 54670.00 88888.00 2015-08-19 03:08:00.750 231 12689.65 113.00 54670.00 88888.00 2015-08-19 03:08:00.875 231 12689.65 113.03 54669.97 88888.00 2015-08-19 03:08:01.000 231 12689.67 113.00 54669.97 88888.00 2015-08-19 03:08:01.125 231 12689.70 113.00 54670.00 88888.00 2015-08-19 03:08:01.250 231 12689.67 112.97 54670.00 88888.00 2015-08-19 03:08:01.375 231 12689.70 112.97 54669.97 88888.00 2015-08-19 03:08:01.500 231 12689.75 113.03 54669.97 88888.00 2015-08-19 03:08:01.625 231 12689.77 113.00 54669.95 88888.00 2015-08-19 03:08:01.750 231 12689.80 112.97 54669.95 88888.00 2015-08-19 03:08:01.875 231 12689.85 113.00 54669.95 88888.00 2015-08-19 03:08:02.000 231 12689.88 112.95 54669.93 88888.00 2015-08-19 03:08:02.125 231 12689.90 112.95 54669.93 88888.00 2015-08-19 03:08:02.250 231 12689.95 112.97 54669.90 88888.00 2015-08-19 03:08:02.375 231 12690.00 113.00 54669.90 88888.00 2015-08-19 03:08:02.500 231 12690.00 113.00 54669.90 88888.00 2015-08-19 03:08:02.625 231 12690.00 112.97 54669.90 88888.00 2015-08-19 03:08:02.750 231 12690.00 112.95 54669.90 88888.00 2015-08-19 03:08:02.875 231 12689.98 113.00 54669.93 88888.00 2015-08-19 03:08:03.000 231 12689.95 113.00 54669.93 88888.00 2015-08-19 03:08:03.125 231 12689.92 113.00 54669.90 88888.00 2015-08-19 03:08:03.250 231 12689.95 112.97 54669.88 88888.00 2015-08-19 03:08:03.375 231 12690.00 112.97 54669.85 88888.00 2015-08-19 03:08:03.500 231 12690.00 112.97 54669.85 88888.00 2015-08-19 03:08:03.625 231 12689.98 112.97 54669.88 88888.00 2015-08-19 03:08:03.750 231 12689.95 112.95 54669.88 88888.00 2015-08-19 03:08:03.875 231 12690.00 112.97 54669.85 88888.00 2015-08-19 03:08:04.000 231 12690.08 112.95 54669.82 88888.00 2015-08-19 03:08:04.125 231 12690.10 112.95 54669.82 88888.00 2015-08-19 03:08:04.250 231 12690.05 112.95 54669.85 88888.00 2015-08-19 03:08:04.375 231 12690.02 112.95 54669.82 88888.00 2015-08-19 03:08:04.500 231 12690.08 112.90 54669.78 88888.00 2015-08-19 03:08:04.625 231 12690.15 112.90 54669.78 88888.00 2015-08-19 03:08:04.750 231 12690.17 112.90 54669.80 88888.00 2015-08-19 03:08:04.875 231 12690.20 112.92 54669.78 88888.00 2015-08-19 03:08:05.000 231 12690.25 112.92 54669.75 88888.00 2015-08-19 03:08:05.125 231 12690.27 112.92 54669.75 88888.00 2015-08-19 03:08:05.250 231 12690.25 112.95 54669.75 88888.00 2015-08-19 03:08:05.375 231 12690.27 112.95 54669.78 88888.00 2015-08-19 03:08:05.500 231 12690.23 112.95 54669.80 88888.00 2015-08-19 03:08:05.625 231 12690.23 112.92 54669.78 88888.00 2015-08-19 03:08:05.750 231 12690.23 112.95 54669.75 88888.00 2015-08-19 03:08:05.875 231 12690.27 112.90 54669.70 88888.00 2015-08-19 03:08:06.000 231 12690.25 112.92 54669.70 88888.00 2015-08-19 03:08:06.125 231 12690.23 112.92 54669.75 88888.00 2015-08-19 03:08:06.250 231 12690.23 112.95 54669.75 88888.00 2015-08-19 03:08:06.375 231 12690.25 112.92 54669.75 88888.00 2015-08-19 03:08:06.500 231 12690.30 112.95 54669.75 88888.00 2015-08-19 03:08:06.625 231 12690.30 112.97 54669.75 88888.00 2015-08-19 03:08:06.750 231 12690.27 112.95 54669.75 88888.00 2015-08-19 03:08:06.875 231 12690.30 112.95 54669.72 88888.00 2015-08-19 03:08:07.000 231 12690.30 112.92 54669.75 88888.00 2015-08-19 03:08:07.125 231 12690.30 112.92 54669.72 88888.00 2015-08-19 03:08:07.250 231 12690.27 112.88 54669.72 88888.00 2015-08-19 03:08:07.375 231 12690.30 112.85 54669.70 88888.00 2015-08-19 03:08:07.500 231 12690.33 112.85 54669.70 88888.00 2015-08-19 03:08:07.625 231 12690.33 112.85 54669.72 88888.00 2015-08-19 03:08:07.750 231 12690.35 112.85 54669.70 88888.00 2015-08-19 03:08:07.875 231 12690.38 112.85 54669.70 88888.00 2015-08-19 03:08:08.000 231 12690.45 112.85 54669.72 88888.00 2015-08-19 03:08:08.125 231 12690.50 112.88 54669.72 88888.00 2015-08-19 03:08:08.250 231 12690.48 112.83 54669.70 88888.00 2015-08-19 03:08:08.375 231 12690.40 112.83 54669.65 88888.00 2015-08-19 03:08:08.500 231 12690.40 112.85 54669.65 88888.00 2015-08-19 03:08:08.625 231 12690.42 112.88 54669.68 88888.00 2015-08-19 03:08:08.750 231 12690.42 112.88 54669.65 88888.00 2015-08-19 03:08:08.875 231 12690.45 112.85 54669.65 88888.00 2015-08-19 03:08:09.000 231 12690.42 112.88 54669.62 88888.00 2015-08-19 03:08:09.125 231 12690.45 112.88 54669.65 88888.00 2015-08-19 03:08:09.250 231 12690.42 112.85 54669.68 88888.00 2015-08-19 03:08:09.375 231 12690.48 112.85 54669.65 88888.00 2015-08-19 03:08:09.500 231 12690.45 112.85 54669.62 88888.00 2015-08-19 03:08:09.625 231 12690.48 112.85 54669.62 88888.00 2015-08-19 03:08:09.750 231 12690.52 112.85 54669.62 88888.00 2015-08-19 03:08:09.875 231 12690.55 112.88 54669.62 88888.00 2015-08-19 03:08:10.000 231 12690.52 112.88 54669.60 88888.00 2015-08-19 03:08:10.125 231 12690.50 112.85 54669.62 88888.00 2015-08-19 03:08:10.250 231 12690.52 112.83 54669.60 88888.00 2015-08-19 03:08:10.375 231 12690.58 112.80 54669.60 88888.00 2015-08-19 03:08:10.500 231 12690.58 112.83 54669.57 88888.00 2015-08-19 03:08:10.625 231 12690.58 112.80 54669.60 88888.00 2015-08-19 03:08:10.750 231 12690.58 112.75 54669.57 88888.00 2015-08-19 03:08:10.875 231 12690.62 112.75 54669.57 88888.00 2015-08-19 03:08:11.000 231 12690.65 112.75 54669.57 88888.00 2015-08-19 03:08:11.125 231 12690.62 112.75 54669.55 88888.00 2015-08-19 03:08:11.250 231 12690.65 112.72 54669.55 88888.00 2015-08-19 03:08:11.375 231 12690.65 112.75 54669.55 88888.00 2015-08-19 03:08:11.500 231 12690.67 112.75 54669.55 88888.00 2015-08-19 03:08:11.625 231 12690.70 112.72 54669.53 88888.00 2015-08-19 03:08:11.750 231 12690.73 112.70 54669.53 88888.00 2015-08-19 03:08:11.875 231 12690.70 112.70 54669.53 88888.00 2015-08-19 03:08:12.000 231 12690.73 112.70 54669.55 88888.00 2015-08-19 03:08:12.125 231 12690.75 112.70 54669.57 88888.00 2015-08-19 03:08:12.250 231 12690.73 112.67 54669.57 88888.00 2015-08-19 03:08:12.375 231 12690.73 112.67 54669.55 88888.00 2015-08-19 03:08:12.500 231 12690.70 112.72 54669.57 88888.00 2015-08-19 03:08:12.625 231 12690.75 112.72 54669.55 88888.00 2015-08-19 03:08:12.750 231 12690.80 112.72 54669.53 88888.00 2015-08-19 03:08:12.875 231 12690.83 112.72 54669.53 88888.00 2015-08-19 03:08:13.000 231 12690.80 112.75 54669.50 88888.00 2015-08-19 03:08:13.125 231 12690.80 112.75 54669.53 88888.00 2015-08-19 03:08:13.250 231 12690.85 112.72 54669.50 88888.00 2015-08-19 03:08:13.375 231 12690.90 112.70 54669.50 88888.00 2015-08-19 03:08:13.500 231 12690.88 112.70 54669.53 88888.00 2015-08-19 03:08:13.625 231 12690.95 112.70 54669.50 88888.00 2015-08-19 03:08:13.750 231 12690.95 112.70 54669.53 88888.00 2015-08-19 03:08:13.875 231 12690.95 112.65 54669.53 88888.00 2015-08-19 03:08:14.000 231 12690.95 112.60 54669.47 88888.00 2015-08-19 03:08:14.125 231 12691.02 112.60 54669.47 88888.00 2015-08-19 03:08:14.250 231 12690.98 112.58 54669.50 88888.00 2015-08-19 03:08:14.375 231 12691.02 112.58 54669.50 88888.00 2015-08-19 03:08:14.500 231 12691.08 112.55 54669.50 88888.00 2015-08-19 03:08:14.625 231 12691.12 112.53 54669.50 88888.00 2015-08-19 03:08:14.750 231 12691.12 112.53 54669.47 88888.00 2015-08-19 03:08:14.875 231 12691.17 112.55 54669.47 88888.00 2015-08-19 03:08:15.000 231 12691.20 112.53 54669.45 88888.00 2015-08-19 03:08:15.125 231 12691.25 112.53 54669.45 88888.00 2015-08-19 03:08:15.250 231 12691.25 112.47 54669.43 88888.00 2015-08-19 03:08:15.375 231 12691.23 112.47 54669.43 88888.00 2015-08-19 03:08:15.500 231 12691.17 112.53 54669.43 88888.00 2015-08-19 03:08:15.625 231 12691.15 112.55 54669.43 88888.00 2015-08-19 03:08:15.750 231 12691.12 112.58 54669.43 88888.00 2015-08-19 03:08:15.875 231 12691.12 112.55 54669.43 88888.00 2015-08-19 03:08:16.000 231 12691.17 112.58 54669.40 88888.00 2015-08-19 03:08:16.125 231 12691.20 112.58 54669.43 88888.00 2015-08-19 03:08:16.250 231 12691.12 112.55 54669.43 88888.00 2015-08-19 03:08:16.375 231 12691.17 112.58 54669.40 88888.00 2015-08-19 03:08:16.500 231 12691.23 112.58 54669.40 88888.00 2015-08-19 03:08:16.625 231 12691.23 112.58 54669.38 88888.00 2015-08-19 03:08:16.750 231 12691.17 112.53 54669.38 88888.00 2015-08-19 03:08:16.875 231 12691.17 112.47 54669.40 88888.00 2015-08-19 03:08:17.000 231 12691.20 112.47 54669.40 88888.00 2015-08-19 03:08:17.125 231 12691.23 112.45 54669.40 88888.00 2015-08-19 03:08:17.250 231 12691.27 112.38 54669.35 88888.00 2015-08-19 03:08:17.375 231 12691.35 112.35 54669.35 88888.00 2015-08-19 03:08:17.500 231 12691.38 112.35 54669.35 88888.00 2015-08-19 03:08:17.625 231 12691.40 112.33 54669.35 88888.00 2015-08-19 03:08:17.750 231 12691.45 112.30 54669.38 88888.00 2015-08-19 03:08:17.875 231 12691.45 112.30 54669.40 88888.00 2015-08-19 03:08:18.000 231 12691.42 112.33 54669.38 88888.00 2015-08-19 03:08:18.125 231 12691.48 112.30 54669.32 88888.00 2015-08-19 03:08:18.250 231 12691.45 112.28 54669.32 88888.00 2015-08-19 03:08:18.375 231 12691.45 112.28 54669.32 88888.00 2015-08-19 03:08:18.500 231 12691.40 112.28 54669.35 88888.00 2015-08-19 03:08:18.625 231 12691.40 112.22 54669.35 88888.00 2015-08-19 03:08:18.750 231 12691.42 112.15 54669.35 88888.00 2015-08-19 03:08:18.875 231 12691.45 112.17 54669.35 88888.00 2015-08-19 03:08:19.000 231 12691.48 112.22 54669.35 88888.00 2015-08-19 03:08:19.125 231 12691.42 112.25 54669.38 88888.00 2015-08-19 03:08:19.250 231 12691.33 112.25 54669.38 88888.00 2015-08-19 03:08:19.375 231 12691.33 112.22 54669.38 88888.00 2015-08-19 03:08:19.500 231 12691.40 112.22 54669.35 88888.00 2015-08-19 03:08:19.625 231 12691.42 112.22 54669.38 88888.00 2015-08-19 03:08:19.750 231 12691.38 112.22 54669.35 88888.00 2015-08-19 03:08:19.875 231 12691.40 112.20 54669.32 88888.00 2015-08-19 03:08:20.000 231 12691.42 112.17 54669.35 88888.00 2015-08-19 03:08:20.125 231 12691.42 112.17 54669.38 88888.00 2015-08-19 03:08:20.250 231 12691.33 112.10 54669.38 88888.00 2015-08-19 03:08:20.375 231 12691.35 112.03 54669.35 88888.00 2015-08-19 03:08:20.500 231 12691.38 112.00 54669.35 88888.00 2015-08-19 03:08:20.625 231 12691.50 111.97 54669.32 88888.00 2015-08-19 03:08:20.750 231 12691.48 111.95 54669.35 88888.00 2015-08-19 03:08:20.875 231 12691.48 111.92 54669.35 88888.00 2015-08-19 03:08:21.000 231 12691.48 111.95 54669.35 88888.00 2015-08-19 03:08:21.125 231 12691.50 111.95 54669.30 88888.00 2015-08-19 03:08:21.250 231 12691.42 111.92 54669.30 88888.00 2015-08-19 03:08:21.375 231 12691.50 111.95 54669.30 88888.00 2015-08-19 03:08:21.500 231 12691.50 111.90 54669.30 88888.00 2015-08-19 03:08:21.625 231 12691.55 111.83 54669.32 88888.00 2015-08-19 03:08:21.750 231 12691.58 111.80 54669.30 88888.00 2015-08-19 03:08:21.875 231 12691.55 111.83 54669.32 88888.00 2015-08-19 03:08:22.000 231 12691.48 111.80 54669.30 88888.00 2015-08-19 03:08:22.125 231 12691.48 111.80 54669.30 88888.00 2015-08-19 03:08:22.250 231 12691.48 111.80 54669.30 88888.00 2015-08-19 03:08:22.375 231 12691.50 111.80 54669.28 88888.00 2015-08-19 03:08:22.500 231 12691.38 111.80 54669.28 88888.00 2015-08-19 03:08:22.625 231 12691.40 111.80 54669.30 88888.00 2015-08-19 03:08:22.750 231 12691.48 111.80 54669.28 88888.00 2015-08-19 03:08:22.875 231 12691.48 111.80 54669.28 88888.00 2015-08-19 03:08:23.000 231 12691.50 111.83 54669.28 88888.00 2015-08-19 03:08:23.125 231 12691.55 111.85 54669.30 88888.00 2015-08-19 03:08:23.250 231 12691.48 111.88 54669.28 88888.00 2015-08-19 03:08:23.375 231 12691.52 111.88 54669.28 88888.00 2015-08-19 03:08:23.500 231 12691.52 111.85 54669.25 88888.00 2015-08-19 03:08:23.625 231 12691.50 111.85 54669.25 88888.00 2015-08-19 03:08:23.750 231 12691.52 111.92 54669.25 88888.00 2015-08-19 03:08:23.875 231 12691.52 111.90 54669.28 88888.00 2015-08-19 03:08:24.000 231 12691.52 111.85 54669.25 88888.00 2015-08-19 03:08:24.125 231 12691.60 111.85 54669.25 88888.00 2015-08-19 03:08:24.250 231 12691.65 111.88 54669.25 88888.00 2015-08-19 03:08:24.375 231 12691.65 111.88 54669.25 88888.00 2015-08-19 03:08:24.500 231 12691.60 111.88 54669.25 88888.00 2015-08-19 03:08:24.625 231 12691.60 111.85 54669.22 88888.00 2015-08-19 03:08:24.750 231 12691.62 111.83 54669.22 88888.00 2015-08-19 03:08:24.875 231 12691.62 111.78 54669.25 88888.00 2015-08-19 03:08:25.000 231 12691.65 111.75 54669.22 88888.00 2015-08-19 03:08:25.125 231 12691.58 111.75 54669.25 88888.00 2015-08-19 03:08:25.250 231 12691.55 111.70 54669.30 88888.00 2015-08-19 03:08:25.375 231 12691.62 111.70 54669.30 88888.00 2015-08-19 03:08:25.500 231 12691.65 111.70 54669.25 88888.00 2015-08-19 03:08:25.625 231 12691.70 111.72 54669.25 88888.00 2015-08-19 03:08:25.750 231 12691.67 111.75 54669.22 88888.00 2015-08-19 03:08:25.875 231 12691.65 111.72 54669.22 88888.00 2015-08-19 03:08:26.000 231 12691.62 111.75 54669.22 88888.00 2015-08-19 03:08:26.125 231 12691.62 111.75 54669.22 88888.00 2015-08-19 03:08:26.250 231 12691.60 111.75 54669.22 88888.00 2015-08-19 03:08:26.375 231 12691.65 111.78 54669.22 88888.00 2015-08-19 03:08:26.500 231 12691.62 111.83 54669.25 88888.00 2015-08-19 03:08:26.625 231 12691.60 111.80 54669.25 88888.00 2015-08-19 03:08:26.750 231 12691.60 111.80 54669.25 88888.00 2015-08-19 03:08:26.875 231 12691.52 111.78 54669.22 88888.00 2015-08-19 03:08:27.000 231 12691.45 111.75 54669.25 88888.00 2015-08-19 03:08:27.125 231 12691.42 111.78 54669.25 88888.00 2015-08-19 03:08:27.250 231 12691.45 111.72 54669.25 88888.00 2015-08-19 03:08:27.375 231 12691.58 111.75 54669.25 88888.00 2015-08-19 03:08:27.500 231 12691.60 111.70 54669.25 88888.00 2015-08-19 03:08:27.625 231 12691.62 111.67 54669.22 88888.00 2015-08-19 03:08:27.750 231 12691.65 111.65 54669.20 88888.00 2015-08-19 03:08:27.875 231 12691.65 111.62 54669.22 88888.00 2015-08-19 03:08:28.000 231 12691.67 111.55 54669.20 88888.00 2015-08-19 03:08:28.125 231 12691.73 111.55 54669.20 88888.00 2015-08-19 03:08:28.250 231 12691.75 111.53 54669.20 88888.00 2015-08-19 03:08:28.375 231 12691.80 111.50 54669.18 88888.00 2015-08-19 03:08:28.500 231 12691.77 111.45 54669.18 88888.00 2015-08-19 03:08:28.625 231 12691.75 111.47 54669.15 88888.00 2015-08-19 03:08:28.750 231 12691.73 111.47 54669.15 88888.00 2015-08-19 03:08:28.875 231 12691.73 111.47 54669.15 88888.00 2015-08-19 03:08:29.000 231 12691.70 111.50 54669.10 88888.00 2015-08-19 03:08:29.125 231 12691.73 111.47 54669.12 88888.00 2015-08-19 03:08:29.250 231 12691.70 111.45 54669.15 88888.00 2015-08-19 03:08:29.375 231 12691.67 111.50 54669.15 88888.00 2015-08-19 03:08:29.500 231 12691.67 111.53 54669.12 88888.00 2015-08-19 03:08:29.625 231 12691.70 111.53 54669.12 88888.00 2015-08-19 03:08:29.750 231 12691.67 111.55 54669.15 88888.00 2015-08-19 03:08:29.875 231 12691.70 111.53 54669.15 88888.00 2015-08-19 03:08:30.000 231 12691.67 111.53 54669.10 88888.00 2015-08-19 03:08:30.125 231 12691.67 111.55 54669.12 88888.00 2015-08-19 03:08:30.250 231 12691.60 111.53 54669.15 88888.00 2015-08-19 03:08:30.375 231 12691.60 111.55 54669.15 88888.00 2015-08-19 03:08:30.500 231 12691.62 111.58 54669.15 88888.00 2015-08-19 03:08:30.625 231 12691.65 111.53 54669.15 88888.00 2015-08-19 03:08:30.750 231 12691.67 111.53 54669.15 88888.00 2015-08-19 03:08:30.875 231 12691.65 111.50 54669.15 88888.00 2015-08-19 03:08:31.000 231 12691.65 111.45 54669.18 88888.00 2015-08-19 03:08:31.125 231 12691.65 111.42 54669.15 88888.00 2015-08-19 03:08:31.250 231 12691.70 111.40 54669.15 88888.00 2015-08-19 03:08:31.375 231 12691.75 111.40 54669.15 88888.00 2015-08-19 03:08:31.500 231 12691.73 111.38 54669.15 88888.00 2015-08-19 03:08:31.625 231 12691.73 111.35 54669.12 88888.00 2015-08-19 03:08:31.750 231 12691.73 111.25 54669.12 88888.00 2015-08-19 03:08:31.875 231 12691.77 111.30 54669.12 88888.00 2015-08-19 03:08:32.000 231 12691.80 111.28 54669.15 88888.00 2015-08-19 03:08:32.125 231 12691.80 111.22 54669.15 88888.00 2015-08-19 03:08:32.250 231 12691.80 111.22 54669.12 88888.00 2015-08-19 03:08:32.375 231 12691.80 111.20 54669.12 88888.00 2015-08-19 03:08:32.500 231 12691.83 111.22 54669.10 88888.00 2015-08-19 03:08:32.625 231 12691.80 111.25 54669.10 88888.00 2015-08-19 03:08:32.750 231 12691.83 111.25 54669.12 88888.00 2015-08-19 03:08:32.875 231 12691.77 111.22 54669.12 88888.00 2015-08-19 03:08:33.000 231 12691.80 111.25 54669.10 88888.00 2015-08-19 03:08:33.125 231 12691.77 111.22 54669.07 88888.00 2015-08-19 03:08:33.250 231 12691.73 111.25 54669.10 88888.00 2015-08-19 03:08:33.375 231 12691.80 111.28 54669.07 88888.00 2015-08-19 03:08:33.500 231 12691.80 111.28 54669.07 88888.00 2015-08-19 03:08:33.625 231 12691.85 111.28 54669.07 88888.00 2015-08-19 03:08:33.750 231 12691.85 111.30 54669.07 88888.00 2015-08-19 03:08:33.875 231 12691.80 111.25 54669.07 88888.00 2015-08-19 03:08:34.000 231 12691.83 111.25 54669.05 88888.00 2015-08-19 03:08:34.125 231 12691.83 111.25 54669.05 88888.00 2015-08-19 03:08:34.250 231 12691.77 111.22 54669.05 88888.00 2015-08-19 03:08:34.375 231 12691.83 111.20 54669.03 88888.00 2015-08-19 03:08:34.500 231 12691.85 111.22 54669.03 88888.00 2015-08-19 03:08:34.625 231 12691.92 111.17 54669.03 88888.00 2015-08-19 03:08:34.750 231 12691.90 111.12 54668.97 88888.00 2015-08-19 03:08:34.875 231 12691.85 111.12 54669.03 88888.00 2015-08-19 03:08:35.000 231 12691.92 111.10 54669.03 88888.00 2015-08-19 03:08:35.125 231 12691.98 111.10 54669.03 88888.00 2015-08-19 03:08:35.250 231 12692.00 111.05 54669.03 88888.00 2015-08-19 03:08:35.375 231 12691.95 111.00 54669.00 88888.00 2015-08-19 03:08:35.500 231 12691.92 111.00 54669.00 88888.00 2015-08-19 03:08:35.625 231 12691.98 111.03 54669.00 88888.00 2015-08-19 03:08:35.750 231 12692.02 111.03 54669.00 88888.00 2015-08-19 03:08:35.875 231 12692.00 111.03 54669.03 88888.00 2015-08-19 03:08:36.000 231 12692.08 111.03 54669.00 88888.00 2015-08-19 03:08:36.125 231 12692.02 111.03 54669.00 88888.00 2015-08-19 03:08:36.250 231 12691.98 111.03 54669.00 88888.00 2015-08-19 03:08:36.375 231 12691.98 111.03 54669.00 88888.00 2015-08-19 03:08:36.500 231 12692.00 111.05 54669.00 88888.00 2015-08-19 03:08:36.625 231 12692.05 111.05 54668.97 88888.00 2015-08-19 03:08:36.750 231 12692.02 111.00 54668.97 88888.00 2015-08-19 03:08:36.875 231 12692.02 111.03 54669.00 88888.00 2015-08-19 03:08:37.000 231 12691.98 111.05 54669.00 88888.00 2015-08-19 03:08:37.125 231 12692.02 111.05 54669.00 88888.00 2015-08-19 03:08:37.250 231 12691.95 111.03 54669.00 88888.00 2015-08-19 03:08:37.375 231 12691.95 111.05 54669.00 88888.00 2015-08-19 03:08:37.500 231 12691.98 111.05 54669.00 88888.00 2015-08-19 03:08:37.625 231 12692.02 111.00 54668.97 88888.00 2015-08-19 03:08:37.750 231 12692.00 111.00 54668.97 88888.00 2015-08-19 03:08:37.875 231 12692.00 110.95 54668.97 88888.00 2015-08-19 03:08:38.000 231 12692.10 110.97 54668.95 88888.00 2015-08-19 03:08:38.125 231 12692.10 110.92 54668.97 88888.00 2015-08-19 03:08:38.250 231 12692.08 110.85 54668.97 88888.00 2015-08-19 03:08:38.375 231 12692.02 110.83 54668.97 88888.00 2015-08-19 03:08:38.500 231 12692.05 110.83 54668.95 88888.00 2015-08-19 03:08:38.625 231 12692.08 110.83 54668.95 88888.00 2015-08-19 03:08:38.750 231 12692.10 110.80 54668.95 88888.00 2015-08-19 03:08:38.875 231 12692.12 110.78 54668.95 88888.00 2015-08-19 03:08:39.000 231 12692.12 110.80 54668.95 88888.00 2015-08-19 03:08:39.125 231 12692.12 110.75 54668.95 88888.00 2015-08-19 03:08:39.250 231 12692.10 110.72 54668.93 88888.00 2015-08-19 03:08:39.375 231 12692.17 110.70 54668.93 88888.00 2015-08-19 03:08:39.500 231 12692.20 110.72 54668.93 88888.00 2015-08-19 03:08:39.625 231 12692.17 110.72 54668.93 88888.00 2015-08-19 03:08:39.750 231 12692.17 110.75 54668.93 88888.00 2015-08-19 03:08:39.875 231 12692.20 110.72 54668.93 88888.00 2015-08-19 03:08:40.000 231 12692.15 110.70 54668.93 88888.00 2015-08-19 03:08:40.125 231 12692.10 110.72 54668.93 88888.00 2015-08-19 03:08:40.250 231 12692.08 110.72 54668.93 88888.00 2015-08-19 03:08:40.375 231 12692.05 110.72 54668.90 88888.00 2015-08-19 03:08:40.500 231 12692.05 110.70 54668.88 88888.00 2015-08-19 03:08:40.625 231 12692.10 110.70 54668.88 88888.00 2015-08-19 03:08:40.750 231 12692.10 110.67 54668.90 88888.00 2015-08-19 03:08:40.875 231 12692.08 110.67 54668.90 88888.00 2015-08-19 03:08:41.000 231 12692.12 110.62 54668.88 88888.00 2015-08-19 03:08:41.125 231 12692.12 110.60 54668.88 88888.00 2015-08-19 03:08:41.250 231 12692.15 110.58 54668.88 88888.00 2015-08-19 03:08:41.375 231 12692.17 110.62 54668.90 88888.00 2015-08-19 03:08:41.500 231 12692.20 110.58 54668.88 88888.00 2015-08-19 03:08:41.625 231 12692.12 110.58 54668.88 88888.00 2015-08-19 03:08:41.750 231 12692.08 110.58 54668.88 88888.00 2015-08-19 03:08:41.875 231 12692.12 110.58 54668.88 88888.00 2015-08-19 03:08:42.000 231 12692.10 110.55 54668.85 88888.00 2015-08-19 03:08:42.125 231 12692.08 110.53 54668.85 88888.00 2015-08-19 03:08:42.250 231 12692.15 110.53 54668.88 88888.00 2015-08-19 03:08:42.375 231 12692.20 110.55 54668.85 88888.00 2015-08-19 03:08:42.500 231 12692.12 110.53 54668.88 88888.00 2015-08-19 03:08:42.625 231 12692.12 110.55 54668.88 88888.00 2015-08-19 03:08:42.750 231 12692.12 110.53 54668.88 88888.00 2015-08-19 03:08:42.875 231 12692.12 110.50 54668.88 88888.00 2015-08-19 03:08:43.000 231 12692.10 110.47 54668.88 88888.00 2015-08-19 03:08:43.125 231 12692.12 110.47 54668.88 88888.00 2015-08-19 03:08:43.250 231 12692.12 110.47 54668.88 88888.00 2015-08-19 03:08:43.375 231 12692.10 110.45 54668.88 88888.00 2015-08-19 03:08:43.500 231 12692.08 110.42 54668.85 88888.00 2015-08-19 03:08:43.625 231 12692.15 110.42 54668.85 88888.00 2015-08-19 03:08:43.750 231 12692.23 110.42 54668.85 88888.00 2015-08-19 03:08:43.875 231 12692.15 110.40 54668.82 88888.00 2015-08-19 03:08:44.000 231 12692.15 110.38 54668.80 88888.00 2015-08-19 03:08:44.125 231 12692.17 110.35 54668.82 88888.00 2015-08-19 03:08:44.250 231 12692.15 110.33 54668.82 88888.00 2015-08-19 03:08:44.375 231 12692.15 110.33 54668.82 88888.00 2015-08-19 03:08:44.500 231 12692.17 110.30 54668.85 88888.00 2015-08-19 03:08:44.625 231 12692.15 110.28 54668.82 88888.00 2015-08-19 03:08:44.750 231 12692.12 110.30 54668.82 88888.00 2015-08-19 03:08:44.875 231 12692.20 110.28 54668.82 88888.00 2015-08-19 03:08:45.000 231 12692.17 110.28 54668.82 88888.00 2015-08-19 03:08:45.125 231 12692.10 110.28 54668.82 88888.00 2015-08-19 03:08:45.250 231 12692.15 110.28 54668.82 88888.00 2015-08-19 03:08:45.375 231 12692.23 110.28 54668.80 88888.00 2015-08-19 03:08:45.500 231 12692.20 110.28 54668.80 88888.00 2015-08-19 03:08:45.625 231 12692.23 110.28 54668.78 88888.00 2015-08-19 03:08:45.750 231 12692.23 110.25 54668.80 88888.00 2015-08-19 03:08:45.875 231 12692.27 110.28 54668.80 88888.00 2015-08-19 03:08:46.000 231 12692.20 110.28 54668.80 88888.00 2015-08-19 03:08:46.125 231 12692.20 110.25 54668.80 88888.00 2015-08-19 03:08:46.250 231 12692.12 110.20 54668.80 88888.00 2015-08-19 03:08:46.375 231 12692.12 110.17 54668.78 88888.00 2015-08-19 03:08:46.500 231 12692.15 110.20 54668.78 88888.00 2015-08-19 03:08:46.625 231 12692.20 110.20 54668.80 88888.00 2015-08-19 03:08:46.750 231 12692.17 110.15 54668.80 88888.00 2015-08-19 03:08:46.875 231 12692.12 110.12 54668.78 88888.00 2015-08-19 03:08:47.000 231 12692.20 110.12 54668.78 88888.00 2015-08-19 03:08:47.125 231 12692.23 110.10 54668.78 88888.00 2015-08-19 03:08:47.250 231 12692.23 110.05 54668.78 88888.00 2015-08-19 03:08:47.375 231 12692.15 110.05 54668.75 88888.00 2015-08-19 03:08:47.500 231 12692.12 110.03 54668.75 88888.00 2015-08-19 03:08:47.625 231 12692.15 110.05 54668.75 88888.00 2015-08-19 03:08:47.750 231 12692.10 110.03 54668.78 88888.00 2015-08-19 03:08:47.875 231 12692.15 110.00 54668.75 88888.00 2015-08-19 03:08:48.000 231 12692.15 110.03 54668.75 88888.00 2015-08-19 03:08:48.125 231 12692.15 110.05 54668.75 88888.00 2015-08-19 03:08:48.250 231 12692.23 110.08 54668.78 88888.00 2015-08-19 03:08:48.375 231 12692.27 110.08 54668.78 88888.00 2015-08-19 03:08:48.500 231 12692.27 110.08 54668.78 88888.00 2015-08-19 03:08:48.625 231 12692.15 110.08 54668.78 88888.00 2015-08-19 03:08:48.750 231 12692.15 110.05 54668.78 88888.00 2015-08-19 03:08:48.875 231 12692.23 110.08 54668.80 88888.00 2015-08-19 03:08:49.000 231 12692.23 110.08 54668.78 88888.00 2015-08-19 03:08:49.125 231 12692.25 110.08 54668.80 88888.00 2015-08-19 03:08:49.250 231 12692.17 110.05 54668.80 88888.00 2015-08-19 03:08:49.375 231 12692.17 110.03 54668.78 88888.00 2015-08-19 03:08:49.500 231 12692.17 110.05 54668.78 88888.00 2015-08-19 03:08:49.625 231 12692.33 110.05 54668.75 88888.00 2015-08-19 03:08:49.750 231 12692.38 110.03 54668.72 88888.00 2015-08-19 03:08:49.875 231 12692.38 110.03 54668.72 88888.00 2015-08-19 03:08:50.000 231 12692.27 109.95 54668.72 88888.00 2015-08-19 03:08:50.125 231 12692.30 109.95 54668.75 88888.00 2015-08-19 03:08:50.250 231 12692.27 109.92 54668.75 88888.00 2015-08-19 03:08:50.375 231 12692.33 109.90 54668.72 88888.00 2015-08-19 03:08:50.500 231 12692.33 109.88 54668.72 88888.00 2015-08-19 03:08:50.625 231 12692.38 109.88 54668.70 88888.00 2015-08-19 03:08:50.750 231 12692.35 109.88 54668.72 88888.00 2015-08-19 03:08:50.875 231 12692.35 109.88 54668.75 88888.00 2015-08-19 03:08:51.000 231 12692.35 109.85 54668.72 88888.00 2015-08-19 03:08:51.125 231 12692.35 109.83 54668.72 88888.00 2015-08-19 03:08:51.250 231 12692.33 109.88 54668.72 88888.00 2015-08-19 03:08:51.375 231 12692.33 109.88 54668.72 88888.00 2015-08-19 03:08:51.500 231 12692.30 109.85 54668.72 88888.00 2015-08-19 03:08:51.625 231 12692.25 109.85 54668.72 88888.00 2015-08-19 03:08:51.750 231 12692.33 109.85 54668.72 88888.00 2015-08-19 03:08:51.875 231 12692.30 109.90 54668.72 88888.00 2015-08-19 03:08:52.000 231 12692.33 109.88 54668.72 88888.00 2015-08-19 03:08:52.125 231 12692.38 109.95 54668.78 88888.00 2015-08-19 03:08:52.250 231 12692.40 109.92 54668.72 88888.00 2015-08-19 03:08:52.375 231 12692.40 109.90 54668.68 88888.00 2015-08-19 03:08:52.500 231 12692.45 109.90 54668.70 88888.00 2015-08-19 03:08:52.625 231 12692.35 109.90 54668.75 88888.00 2015-08-19 03:08:52.750 231 12692.40 109.95 54668.72 88888.00 2015-08-19 03:08:52.875 231 12692.35 109.92 54668.72 88888.00 2015-08-19 03:08:53.000 231 12692.40 109.92 54668.68 88888.00 2015-08-19 03:08:53.125 231 12692.40 109.92 54668.65 88888.00 2015-08-19 03:08:53.250 231 12692.35 109.90 54668.65 88888.00 2015-08-19 03:08:53.375 231 12692.38 109.90 54668.65 88888.00 2015-08-19 03:08:53.500 231 12692.40 109.90 54668.65 88888.00 2015-08-19 03:08:53.625 231 12692.38 109.90 54668.68 88888.00 2015-08-19 03:08:53.750 231 12692.40 109.90 54668.68 88888.00 2015-08-19 03:08:53.875 231 12692.42 109.88 54668.65 88888.00 2015-08-19 03:08:54.000 231 12692.50 109.88 54668.60 88888.00 2015-08-19 03:08:54.125 231 12692.52 109.90 54668.65 88888.00 2015-08-19 03:08:54.250 231 12692.45 109.85 54668.65 88888.00 2015-08-19 03:08:54.375 231 12692.45 109.88 54668.65 88888.00 2015-08-19 03:08:54.500 231 12692.45 109.83 54668.65 88888.00 2015-08-19 03:08:54.625 231 12692.42 109.80 54668.62 88888.00 2015-08-19 03:08:54.750 231 12692.42 109.85 54668.62 88888.00 2015-08-19 03:08:54.875 231 12692.50 109.88 54668.65 88888.00 2015-08-19 03:08:55.000 231 12692.50 109.88 54668.65 88888.00 2015-08-19 03:08:55.125 231 12692.45 109.88 54668.68 88888.00 2015-08-19 03:08:55.250 231 12692.42 109.90 54668.65 88888.00 2015-08-19 03:08:55.375 231 12692.52 109.90 54668.65 88888.00 2015-08-19 03:08:55.500 231 12692.55 109.92 54668.65 88888.00 2015-08-19 03:08:55.625 231 12692.58 109.90 54668.62 88888.00 2015-08-19 03:08:55.750 231 12692.52 109.92 54668.65 88888.00 2015-08-19 03:08:55.875 231 12692.50 109.90 54668.60 88888.00 2015-08-19 03:08:56.000 231 12692.50 109.95 54668.57 88888.00 2015-08-19 03:08:56.125 231 12692.55 109.95 54668.60 88888.00 2015-08-19 03:08:56.250 231 12692.52 109.95 54668.62 88888.00 2015-08-19 03:08:56.375 231 12692.58 109.92 54668.62 88888.00 2015-08-19 03:08:56.500 231 12692.60 109.92 54668.62 88888.00 2015-08-19 03:08:56.625 231 12692.62 109.92 54668.62 88888.00 2015-08-19 03:08:56.750 231 12692.55 109.90 54668.62 88888.00 2015-08-19 03:08:56.875 231 12692.52 109.90 54668.62 88888.00 2015-08-19 03:08:57.000 231 12692.58 109.90 54668.62 88888.00 2015-08-19 03:08:57.125 231 12692.58 109.90 54668.65 88888.00 2015-08-19 03:08:57.250 231 12692.60 109.88 54668.60 88888.00 2015-08-19 03:08:57.375 231 12692.67 109.88 54668.57 88888.00 2015-08-19 03:08:57.500 231 12692.70 109.88 54668.57 88888.00 2015-08-19 03:08:57.625 231 12692.67 109.90 54668.60 88888.00 2015-08-19 03:08:57.750 231 12692.67 109.88 54668.57 88888.00 2015-08-19 03:08:57.875 231 12692.70 109.85 54668.57 88888.00 2015-08-19 03:08:58.000 231 12692.67 109.90 54668.55 88888.00 2015-08-19 03:08:58.125 231 12692.67 109.90 54668.57 88888.00 2015-08-19 03:08:58.250 231 12692.73 109.85 54668.55 88888.00 2015-08-19 03:08:58.375 231 12692.75 109.85 54668.55 88888.00 2015-08-19 03:08:58.500 231 12692.77 109.85 54668.53 88888.00 2015-08-19 03:08:58.625 231 12692.77 109.88 54668.53 88888.00 2015-08-19 03:08:58.750 231 12692.73 109.88 54668.55 88888.00 2015-08-19 03:08:58.875 231 12692.73 109.90 54668.55 88888.00 2015-08-19 03:08:59.000 231 12692.73 109.92 54668.53 88888.00 2015-08-19 03:08:59.125 231 12692.70 109.92 54668.53 88888.00 2015-08-19 03:08:59.250 231 12692.75 109.90 54668.55 88888.00 2015-08-19 03:08:59.375 231 12692.85 109.90 54668.53 88888.00 2015-08-19 03:08:59.500 231 12692.88 109.88 54668.55 88888.00 2015-08-19 03:08:59.625 231 12692.88 109.90 54668.55 88888.00 2015-08-19 03:08:59.750 231 12692.85 109.90 54668.53 88888.00 2015-08-19 03:08:59.875 231 12692.88 109.92 54668.53 88888.00 2015-08-19 03:09:00.000 231 12692.85 109.90 54668.50 88888.00 2015-08-19 03:09:00.125 231 12692.83 109.90 54668.47 88888.00 2015-08-19 03:09:00.250 231 12692.77 109.90 54668.47 88888.00 2015-08-19 03:09:00.375 231 12692.80 109.90 54668.50 88888.00 2015-08-19 03:09:00.500 231 12692.83 109.88 54668.50 88888.00 2015-08-19 03:09:00.625 231 12692.85 109.90 54668.50 88888.00 2015-08-19 03:09:00.750 231 12692.85 109.90 54668.53 88888.00 2015-08-19 03:09:00.875 231 12692.77 109.85 54668.50 88888.00 2015-08-19 03:09:01.000 231 12692.75 109.85 54668.50 88888.00 2015-08-19 03:09:01.125 231 12692.77 109.85 54668.50 88888.00 2015-08-19 03:09:01.250 231 12692.75 109.85 54668.53 88888.00 2015-08-19 03:09:01.375 231 12692.80 109.88 54668.50 88888.00 2015-08-19 03:09:01.500 231 12692.77 109.85 54668.50 88888.00 2015-08-19 03:09:01.625 231 12692.77 109.90 54668.53 88888.00 2015-08-19 03:09:01.750 231 12692.80 109.88 54668.55 88888.00 2015-08-19 03:09:01.875 231 12692.83 109.88 54668.53 88888.00 2015-08-19 03:09:02.000 231 12692.80 109.85 54668.47 88888.00 2015-08-19 03:09:02.125 231 12692.77 109.83 54668.53 88888.00 2015-08-19 03:09:02.250 231 12692.75 109.88 54668.53 88888.00 2015-08-19 03:09:02.375 231 12692.83 109.88 54668.50 88888.00 2015-08-19 03:09:02.500 231 12692.83 109.85 54668.47 88888.00 2015-08-19 03:09:02.625 231 12692.83 109.85 54668.50 88888.00 2015-08-19 03:09:02.750 231 12692.83 109.88 54668.53 88888.00 2015-08-19 03:09:02.875 231 12692.88 109.85 54668.53 88888.00 2015-08-19 03:09:03.000 231 12692.90 109.85 54668.53 88888.00 2015-08-19 03:09:03.125 231 12692.92 109.83 54668.53 88888.00 2015-08-19 03:09:03.250 231 12692.88 109.85 54668.50 88888.00 2015-08-19 03:09:03.375 231 12692.92 109.85 54668.47 88888.00 2015-08-19 03:09:03.500 231 12692.92 109.83 54668.47 88888.00 2015-08-19 03:09:03.625 231 12692.92 109.85 54668.47 88888.00 2015-08-19 03:09:03.750 231 12692.95 109.83 54668.47 88888.00 2015-08-19 03:09:03.875 231 12692.92 109.85 54668.47 88888.00 2015-08-19 03:09:04.000 231 12692.90 109.83 54668.47 88888.00 2015-08-19 03:09:04.125 231 12692.88 109.83 54668.47 88888.00 2015-08-19 03:09:04.250 231 12692.92 109.83 54668.47 88888.00 2015-08-19 03:09:04.375 231 12692.95 109.83 54668.47 88888.00 2015-08-19 03:09:04.500 231 12692.95 109.85 54668.47 88888.00 2015-08-19 03:09:04.625 231 12692.92 109.83 54668.47 88888.00 2015-08-19 03:09:04.750 231 12692.95 109.80 54668.45 88888.00 2015-08-19 03:09:04.875 231 12692.95 109.78 54668.43 88888.00 2015-08-19 03:09:05.000 231 12692.98 109.75 54668.40 88888.00 2015-08-19 03:09:05.125 231 12693.02 109.78 54668.45 88888.00 2015-08-19 03:09:05.250 231 12693.05 109.78 54668.45 88888.00 2015-08-19 03:09:05.375 231 12693.12 109.78 54668.43 88888.00 2015-08-19 03:09:05.500 231 12693.08 109.75 54668.40 88888.00 2015-08-19 03:09:05.625 231 12693.08 109.75 54668.43 88888.00 2015-08-19 03:09:05.750 231 12693.08 109.78 54668.43 88888.00 2015-08-19 03:09:05.875 231 12693.02 109.80 54668.43 88888.00 2015-08-19 03:09:06.000 231 12693.00 109.80 54668.43 88888.00 2015-08-19 03:09:06.125 231 12693.02 109.80 54668.45 88888.00 2015-08-19 03:09:06.250 231 12693.00 109.80 54668.45 88888.00 2015-08-19 03:09:06.375 231 12693.08 109.80 54668.43 88888.00 2015-08-19 03:09:06.500 231 12693.10 109.85 54668.45 88888.00 2015-08-19 03:09:06.625 231 12693.10 109.88 54668.45 88888.00 2015-08-19 03:09:06.750 231 12693.08 109.88 54668.45 88888.00 2015-08-19 03:09:06.875 231 12693.10 109.85 54668.47 88888.00 2015-08-19 03:09:07.000 231 12693.17 109.85 54668.47 88888.00 2015-08-19 03:09:07.125 231 12693.15 109.85 54668.47 88888.00 2015-08-19 03:09:07.250 231 12693.10 109.75 54668.45 88888.00 2015-08-19 03:09:07.375 231 12693.12 109.78 54668.45 88888.00 2015-08-19 03:09:07.500 231 12693.12 109.80 54668.45 88888.00 2015-08-19 03:09:07.625 231 12693.10 109.83 54668.43 88888.00 2015-08-19 03:09:07.750 231 12693.12 109.80 54668.43 88888.00 2015-08-19 03:09:07.875 231 12693.17 109.83 54668.45 88888.00 2015-08-19 03:09:08.000 231 12693.17 109.78 54668.43 88888.00 2015-08-19 03:09:08.125 231 12693.17 109.78 54668.40 88888.00 2015-08-19 03:09:08.250 231 12693.17 109.75 54668.43 88888.00 2015-08-19 03:09:08.375 231 12693.20 109.72 54668.45 88888.00 2015-08-19 03:09:08.500 231 12693.20 109.72 54668.43 88888.00 2015-08-19 03:09:08.625 231 12693.23 109.75 54668.40 88888.00 2015-08-19 03:09:08.750 231 12693.27 109.72 54668.40 88888.00 2015-08-19 03:09:08.875 231 12693.30 109.75 54668.43 88888.00 2015-08-19 03:09:09.000 231 12693.30 109.75 54668.40 88888.00 2015-08-19 03:09:09.125 231 12693.30 109.75 54668.43 88888.00 2015-08-19 03:09:09.250 231 12693.33 109.72 54668.45 88888.00 2015-08-19 03:09:09.375 231 12693.40 109.72 54668.43 88888.00 2015-08-19 03:09:09.500 231 12693.40 109.72 54668.43 88888.00 2015-08-19 03:09:09.625 231 12693.35 109.72 54668.40 88888.00 2015-08-19 03:09:09.750 231 12693.33 109.75 54668.40 88888.00 2015-08-19 03:09:09.875 231 12693.33 109.75 54668.43 88888.00 2015-08-19 03:09:10.000 231 12693.30 109.75 54668.40 88888.00 2015-08-19 03:09:10.125 231 12693.25 109.72 54668.40 88888.00 2015-08-19 03:09:10.250 231 12693.23 109.72 54668.40 88888.00 2015-08-19 03:09:10.375 231 12693.25 109.75 54668.40 88888.00 2015-08-19 03:09:10.500 231 12693.25 109.70 54668.40 88888.00 2015-08-19 03:09:10.625 231 12693.27 109.70 54668.38 88888.00 2015-08-19 03:09:10.750 231 12693.33 109.72 54668.40 88888.00 2015-08-19 03:09:10.875 231 12693.30 109.70 54668.38 88888.00 2015-08-19 03:09:11.000 231 12693.33 109.67 54668.35 88888.00 2015-08-19 03:09:11.125 231 12693.35 109.70 54668.40 88888.00 2015-08-19 03:09:11.250 231 12693.40 109.67 54668.40 88888.00 2015-08-19 03:09:11.375 231 12693.38 109.65 54668.40 88888.00 2015-08-19 03:09:11.500 231 12693.38 109.62 54668.35 88888.00 2015-08-19 03:09:11.625 231 12693.40 109.65 54668.38 88888.00 2015-08-19 03:09:11.750 231 12693.45 109.62 54668.38 88888.00 2015-08-19 03:09:11.875 231 12693.48 109.62 54668.38 88888.00 2015-08-19 03:09:12.000 231 12693.50 109.58 54668.38 88888.00 2015-08-19 03:09:12.125 231 12693.45 109.60 54668.38 88888.00 2015-08-19 03:09:12.250 231 12693.40 109.60 54668.40 88888.00 2015-08-19 03:09:12.375 231 12693.45 109.60 54668.40 88888.00 2015-08-19 03:09:12.500 231 12693.50 109.58 54668.40 88888.00 2015-08-19 03:09:12.625 231 12693.40 109.62 54668.38 88888.00 2015-08-19 03:09:12.750 231 12693.42 109.65 54668.40 88888.00 2015-08-19 03:09:12.875 231 12693.42 109.65 54668.40 88888.00 2015-08-19 03:09:13.000 231 12693.48 109.62 54668.43 88888.00 2015-08-19 03:09:13.125 231 12693.50 109.62 54668.40 88888.00 2015-08-19 03:09:13.250 231 12693.50 109.62 54668.45 88888.00 2015-08-19 03:09:13.375 231 12693.58 109.62 54668.43 88888.00 2015-08-19 03:09:13.500 231 12693.50 109.65 54668.40 88888.00 2015-08-19 03:09:13.625 231 12693.42 109.67 54668.43 88888.00 2015-08-19 03:09:13.750 231 12693.45 109.65 54668.40 88888.00 2015-08-19 03:09:13.875 231 12693.50 109.62 54668.40 88888.00 2015-08-19 03:09:14.000 231 12693.55 109.62 54668.38 88888.00 2015-08-19 03:09:14.125 231 12693.58 109.62 54668.38 88888.00 2015-08-19 03:09:14.250 231 12693.52 109.62 54668.40 88888.00 2015-08-19 03:09:14.375 231 12693.50 109.65 54668.43 88888.00 2015-08-19 03:09:14.500 231 12693.48 109.62 54668.40 88888.00 2015-08-19 03:09:14.625 231 12693.48 109.60 54668.40 88888.00 2015-08-19 03:09:14.750 231 12693.50 109.58 54668.43 88888.00 2015-08-19 03:09:14.875 231 12693.52 109.60 54668.40 88888.00 2015-08-19 03:09:15.000 231 12693.50 109.60 54668.40 88888.00 2015-08-19 03:09:15.125 231 12693.58 109.58 54668.40 88888.00 2015-08-19 03:09:15.250 231 12693.55 109.58 54668.40 88888.00 2015-08-19 03:09:15.375 231 12693.58 109.58 54668.40 88888.00 2015-08-19 03:09:15.500 231 12693.55 109.60 54668.40 88888.00 2015-08-19 03:09:15.625 231 12693.55 109.60 54668.38 88888.00 2015-08-19 03:09:15.750 231 12693.60 109.55 54668.38 88888.00 2015-08-19 03:09:15.875 231 12693.62 109.58 54668.38 88888.00 2015-08-19 03:09:16.000 231 12693.62 109.58 54668.38 88888.00 2015-08-19 03:09:16.125 231 12693.65 109.53 54668.35 88888.00 2015-08-19 03:09:16.250 231 12693.62 109.53 54668.35 88888.00 2015-08-19 03:09:16.375 231 12693.65 109.55 54668.32 88888.00 2015-08-19 03:09:16.500 231 12693.70 109.55 54668.38 88888.00 2015-08-19 03:09:16.625 231 12693.70 109.55 54668.35 88888.00 2015-08-19 03:09:16.750 231 12693.73 109.53 54668.30 88888.00 2015-08-19 03:09:16.875 231 12693.75 109.53 54668.30 88888.00 2015-08-19 03:09:17.000 231 12693.77 109.53 54668.28 88888.00 2015-08-19 03:09:17.125 231 12693.73 109.55 54668.25 88888.00 2015-08-19 03:09:17.250 231 12693.67 109.50 54668.30 88888.00 2015-08-19 03:09:17.375 231 12693.75 109.50 54668.28 88888.00 2015-08-19 03:09:17.500 231 12693.80 109.53 54668.30 88888.00 2015-08-19 03:09:17.625 231 12693.77 109.55 54668.30 88888.00 2015-08-19 03:09:17.750 231 12693.77 109.55 54668.32 88888.00 2015-08-19 03:09:17.875 231 12693.83 109.55 54668.35 88888.00 2015-08-19 03:09:18.000 231 12693.75 109.53 54668.30 88888.00 2015-08-19 03:09:18.125 231 12693.75 109.47 54668.30 88888.00 2015-08-19 03:09:18.250 231 12693.80 109.47 54668.30 88888.00 2015-08-19 03:09:18.375 231 12693.88 109.50 54668.32 88888.00 2015-08-19 03:09:18.500 231 12693.88 109.55 54668.32 88888.00 2015-08-19 03:09:18.625 231 12693.92 109.53 54668.30 88888.00 2015-08-19 03:09:18.750 231 12693.95 109.55 54668.32 88888.00 2015-08-19 03:09:18.875 231 12693.95 109.55 54668.32 88888.00 2015-08-19 03:09:19.000 231 12693.95 109.55 54668.32 88888.00 2015-08-19 03:09:19.125 231 12693.95 109.53 54668.32 88888.00 2015-08-19 03:09:19.250 231 12693.92 109.50 54668.32 88888.00 2015-08-19 03:09:19.375 231 12694.00 109.50 54668.30 88888.00 2015-08-19 03:09:19.500 231 12693.98 109.50 54668.30 88888.00 2015-08-19 03:09:19.625 231 12694.02 109.47 54668.30 88888.00 2015-08-19 03:09:19.750 231 12694.02 109.47 54668.28 88888.00 2015-08-19 03:09:19.875 231 12694.05 109.47 54668.28 88888.00 2015-08-19 03:09:20.000 231 12694.00 109.45 54668.28 88888.00 2015-08-19 03:09:20.125 231 12694.08 109.42 54668.32 88888.00 2015-08-19 03:09:20.250 231 12694.08 109.42 54668.30 88888.00 2015-08-19 03:09:20.375 231 12694.05 109.47 54668.35 88888.00 2015-08-19 03:09:20.500 231 12694.05 109.47 54668.32 88888.00 2015-08-19 03:09:20.625 231 12694.10 109.50 54668.32 88888.00 2015-08-19 03:09:20.750 231 12694.08 109.50 54668.32 88888.00 2015-08-19 03:09:20.875 231 12694.10 109.50 54668.32 88888.00 2015-08-19 03:09:21.000 231 12694.12 109.50 54668.28 88888.00 2015-08-19 03:09:21.125 231 12694.15 109.50 54668.28 88888.00 2015-08-19 03:09:21.250 231 12694.08 109.50 54668.25 88888.00 2015-08-19 03:09:21.375 231 12694.12 109.53 54668.28 88888.00 2015-08-19 03:09:21.500 231 12694.12 109.50 54668.30 88888.00 2015-08-19 03:09:21.625 231 12694.05 109.53 54668.32 88888.00 2015-08-19 03:09:21.750 231 12694.12 109.53 54668.30 88888.00 2015-08-19 03:09:21.875 231 12694.15 109.53 54668.25 88888.00 2015-08-19 03:09:22.000 231 12694.17 109.50 54668.25 88888.00 2015-08-19 03:09:22.125 231 12694.17 109.53 54668.25 88888.00 2015-08-19 03:09:22.250 231 12694.20 109.47 54668.25 88888.00 2015-08-19 03:09:22.375 231 12694.25 109.47 54668.25 88888.00 2015-08-19 03:09:22.500 231 12694.25 109.47 54668.25 88888.00 2015-08-19 03:09:22.625 231 12694.30 109.40 54668.25 88888.00 2015-08-19 03:09:22.750 231 12694.35 109.40 54668.25 88888.00 2015-08-19 03:09:22.875 231 12694.42 109.42 54668.25 88888.00 2015-08-19 03:09:23.000 231 12694.42 109.42 54668.25 88888.00 2015-08-19 03:09:23.125 231 12694.38 109.38 54668.22 88888.00 2015-08-19 03:09:23.250 231 12694.35 109.38 54668.25 88888.00 2015-08-19 03:09:23.375 231 12694.38 109.40 54668.22 88888.00 2015-08-19 03:09:23.500 231 12694.42 109.40 54668.22 88888.00 2015-08-19 03:09:23.625 231 12694.45 109.40 54668.22 88888.00 2015-08-19 03:09:23.750 231 12694.42 109.38 54668.25 88888.00 2015-08-19 03:09:23.875 231 12694.42 109.38 54668.22 88888.00 2015-08-19 03:09:24.000 231 12694.40 109.40 54668.25 88888.00 2015-08-19 03:09:24.125 231 12694.45 109.40 54668.22 88888.00 2015-08-19 03:09:24.250 231 12694.45 109.40 54668.22 88888.00 2015-08-19 03:09:24.375 231 12694.45 109.40 54668.22 88888.00 2015-08-19 03:09:24.500 231 12694.48 109.42 54668.25 88888.00 2015-08-19 03:09:24.625 231 12694.50 109.40 54668.22 88888.00 2015-08-19 03:09:24.750 231 12694.45 109.40 54668.25 88888.00 2015-08-19 03:09:24.875 231 12694.42 109.40 54668.22 88888.00 2015-08-19 03:09:25.000 231 12694.42 109.42 54668.22 88888.00 2015-08-19 03:09:25.125 231 12694.40 109.42 54668.22 88888.00 2015-08-19 03:09:25.250 231 12694.40 109.42 54668.25 88888.00 2015-08-19 03:09:25.375 231 12694.50 109.40 54668.25 88888.00 2015-08-19 03:09:25.500 231 12694.48 109.38 54668.22 88888.00 2015-08-19 03:09:25.625 231 12694.45 109.35 54668.25 88888.00 2015-08-19 03:09:25.750 231 12694.42 109.35 54668.25 88888.00 2015-08-19 03:09:25.875 231 12694.45 109.38 54668.25 88888.00 2015-08-19 03:09:26.000 231 12694.45 109.33 54668.22 88888.00 2015-08-19 03:09:26.125 231 12694.48 109.33 54668.25 88888.00 2015-08-19 03:09:26.250 231 12694.50 109.35 54668.28 88888.00 2015-08-19 03:09:26.375 231 12694.55 109.35 54668.28 88888.00 2015-08-19 03:09:26.500 231 12694.60 109.35 54668.22 88888.00 2015-08-19 03:09:26.625 231 12694.62 109.35 54668.22 88888.00 2015-08-19 03:09:26.750 231 12694.65 109.30 54668.22 88888.00 2015-08-19 03:09:26.875 231 12694.62 109.30 54668.25 88888.00 2015-08-19 03:09:27.000 231 12694.62 109.30 54668.22 88888.00 2015-08-19 03:09:27.125 231 12694.67 109.33 54668.25 88888.00 2015-08-19 03:09:27.250 231 12694.62 109.33 54668.22 88888.00 2015-08-19 03:09:27.375 231 12694.58 109.28 54668.22 88888.00 2015-08-19 03:09:27.500 231 12694.55 109.28 54668.25 88888.00 2015-08-19 03:09:27.625 231 12694.55 109.30 54668.22 88888.00 2015-08-19 03:09:27.750 231 12694.58 109.35 54668.25 88888.00 2015-08-19 03:09:27.875 231 12694.60 109.33 54668.28 88888.00 2015-08-19 03:09:28.000 231 12694.58 109.35 54668.22 88888.00 2015-08-19 03:09:28.125 231 12694.58 109.38 54668.25 88888.00 2015-08-19 03:09:28.250 231 12694.58 109.38 54668.25 88888.00 2015-08-19 03:09:28.375 231 12694.62 109.38 54668.25 88888.00 2015-08-19 03:09:28.500 231 12694.65 109.35 54668.20 88888.00 2015-08-19 03:09:28.625 231 12694.65 109.35 54668.20 88888.00 2015-08-19 03:09:28.750 231 12694.65 109.35 54668.20 88888.00 2015-08-19 03:09:28.875 231 12694.67 109.38 54668.22 88888.00 2015-08-19 03:09:29.000 231 12694.67 109.35 54668.20 88888.00 2015-08-19 03:09:29.125 231 12694.67 109.35 54668.18 88888.00 2015-08-19 03:09:29.250 231 12694.67 109.28 54668.15 88888.00 2015-08-19 03:09:29.375 231 12694.75 109.33 54668.18 88888.00 2015-08-19 03:09:29.500 231 12694.77 109.33 54668.18 88888.00 2015-08-19 03:09:29.625 231 12694.88 109.30 54668.18 88888.00 2015-08-19 03:09:29.750 231 12694.90 109.28 54668.18 88888.00 2015-08-19 03:09:29.875 231 12694.85 109.30 54668.15 88888.00 2015-08-19 03:09:30.000 231 12694.80 109.30 54668.15 88888.00 2015-08-19 03:09:30.125 231 12694.88 109.30 54668.15 88888.00 2015-08-19 03:09:30.250 231 12694.88 109.30 54668.20 88888.00 2015-08-19 03:09:30.375 231 12694.88 109.33 54668.18 88888.00 2015-08-19 03:09:30.500 231 12694.85 109.33 54668.18 88888.00 2015-08-19 03:09:30.625 231 12694.90 109.33 54668.15 88888.00 2015-08-19 03:09:30.750 231 12694.95 109.33 54668.18 88888.00 2015-08-19 03:09:30.875 231 12694.95 109.35 54668.20 88888.00 2015-08-19 03:09:31.000 231 12694.95 109.38 54668.20 88888.00 2015-08-19 03:09:31.125 231 12694.92 109.40 54668.22 88888.00 2015-08-19 03:09:31.250 231 12694.85 109.38 54668.20 88888.00 2015-08-19 03:09:31.375 231 12694.88 109.40 54668.20 88888.00 2015-08-19 03:09:31.500 231 12694.90 109.40 54668.20 88888.00 2015-08-19 03:09:31.625 231 12694.88 109.40 54668.15 88888.00 2015-08-19 03:09:31.750 231 12694.90 109.38 54668.18 88888.00 2015-08-19 03:09:31.875 231 12694.90 109.35 54668.18 88888.00 2015-08-19 03:09:32.000 231 12694.95 109.35 54668.18 88888.00 2015-08-19 03:09:32.125 231 12694.95 109.33 54668.18 88888.00 2015-08-19 03:09:32.250 231 12694.95 109.30 54668.18 88888.00 2015-08-19 03:09:32.375 231 12695.00 109.25 54668.18 88888.00 2015-08-19 03:09:32.500 231 12695.02 109.22 54668.18 88888.00 2015-08-19 03:09:32.625 231 12695.05 109.25 54668.18 88888.00 2015-08-19 03:09:32.750 231 12695.12 109.28 54668.18 88888.00 2015-08-19 03:09:32.875 231 12695.15 109.25 54668.15 88888.00 2015-08-19 03:09:33.000 231 12695.10 109.25 54668.15 88888.00 2015-08-19 03:09:33.125 231 12695.08 109.25 54668.15 88888.00 2015-08-19 03:09:33.250 231 12695.02 109.30 54668.10 88888.00 2015-08-19 03:09:33.375 231 12695.02 109.30 54668.18 88888.00 2015-08-19 03:09:33.500 231 12695.05 109.30 54668.18 88888.00 2015-08-19 03:09:33.625 231 12695.10 109.28 54668.20 88888.00 2015-08-19 03:09:33.750 231 12695.12 109.33 54668.20 88888.00 2015-08-19 03:09:33.875 231 12695.12 109.38 54668.20 88888.00 2015-08-19 03:09:34.000 231 12695.15 109.38 54668.15 88888.00 2015-08-19 03:09:34.125 231 12695.12 109.35 54668.15 88888.00 2015-08-19 03:09:34.250 231 12695.08 109.35 54668.15 88888.00 2015-08-19 03:09:34.375 231 12695.12 109.38 54668.15 88888.00 2015-08-19 03:09:34.500 231 12695.08 109.38 54668.15 88888.00 2015-08-19 03:09:34.625 231 12695.05 109.40 54668.12 88888.00 2015-08-19 03:09:34.750 231 12695.10 109.42 54668.10 88888.00 2015-08-19 03:09:34.875 231 12695.17 109.40 54668.15 88888.00 2015-08-19 03:09:35.000 231 12695.23 109.35 54668.15 88888.00 2015-08-19 03:09:35.125 231 12695.23 109.35 54668.18 88888.00 2015-08-19 03:09:35.250 231 12695.25 109.35 54668.18 88888.00 2015-08-19 03:09:35.375 231 12695.27 109.38 54668.18 88888.00 2015-08-19 03:09:35.500 231 12695.23 109.38 54668.15 88888.00 2015-08-19 03:09:35.625 231 12695.27 109.38 54668.15 88888.00 2015-08-19 03:09:35.750 231 12695.35 109.35 54668.15 88888.00 2015-08-19 03:09:35.875 231 12695.33 109.35 54668.15 88888.00 2015-08-19 03:09:36.000 231 12695.25 109.30 54668.12 88888.00 2015-08-19 03:09:36.125 231 12695.25 109.30 54668.15 88888.00 2015-08-19 03:09:36.250 231 12695.30 109.33 54668.18 88888.00 2015-08-19 03:09:36.375 231 12695.35 109.38 54668.18 88888.00 2015-08-19 03:09:36.500 231 12695.35 109.38 54668.18 88888.00 2015-08-19 03:09:36.625 231 12695.33 109.38 54668.20 88888.00 2015-08-19 03:09:36.750 231 12695.35 109.38 54668.18 88888.00 2015-08-19 03:09:36.875 231 12695.30 109.35 54668.18 88888.00 2015-08-19 03:09:37.000 231 12695.33 109.38 54668.18 88888.00 2015-08-19 03:09:37.125 231 12695.33 109.38 54668.18 88888.00 2015-08-19 03:09:37.250 231 12695.33 109.40 54668.15 88888.00 2015-08-19 03:09:37.375 231 12695.38 109.40 54668.18 88888.00 2015-08-19 03:09:37.500 231 12695.35 109.42 54668.20 88888.00 2015-08-19 03:09:37.625 231 12695.30 109.40 54668.18 88888.00 2015-08-19 03:09:37.750 231 12695.30 109.40 54668.20 88888.00 2015-08-19 03:09:37.875 231 12695.38 109.42 54668.20 88888.00 2015-08-19 03:09:38.000 231 12695.45 109.42 54668.18 88888.00 2015-08-19 03:09:38.125 231 12695.45 109.42 54668.18 88888.00 2015-08-19 03:09:38.250 231 12695.38 109.40 54668.18 88888.00 2015-08-19 03:09:38.375 231 12695.33 109.40 54668.18 88888.00 2015-08-19 03:09:38.500 231 12695.33 109.40 54668.18 88888.00 2015-08-19 03:09:38.625 231 12695.45 109.33 54668.20 88888.00 2015-08-19 03:09:38.750 231 12695.52 109.35 54668.18 88888.00 2015-08-19 03:09:38.875 231 12695.48 109.38 54668.18 88888.00 2015-08-19 03:09:39.000 231 12695.50 109.40 54668.15 88888.00 2015-08-19 03:09:39.125 231 12695.45 109.42 54668.18 88888.00 2015-08-19 03:09:39.250 231 12695.48 109.40 54668.18 88888.00 2015-08-19 03:09:39.375 231 12695.50 109.40 54668.20 88888.00 2015-08-19 03:09:39.500 231 12695.38 109.40 54668.18 88888.00 2015-08-19 03:09:39.625 231 12695.45 109.40 54668.18 88888.00 2015-08-19 03:09:39.750 231 12695.52 109.40 54668.18 88888.00 2015-08-19 03:09:39.875 231 12695.52 109.40 54668.20 88888.00 2015-08-19 03:09:40.000 231 12695.48 109.40 54668.18 88888.00 2015-08-19 03:09:40.125 231 12695.50 109.42 54668.20 88888.00 2015-08-19 03:09:40.250 231 12695.52 109.40 54668.20 88888.00 2015-08-19 03:09:40.375 231 12695.58 109.40 54668.18 88888.00 2015-08-19 03:09:40.500 231 12695.60 109.42 54668.18 88888.00 2015-08-19 03:09:40.625 231 12695.67 109.42 54668.18 88888.00 2015-08-19 03:09:40.750 231 12695.65 109.42 54668.15 88888.00 2015-08-19 03:09:40.875 231 12695.60 109.42 54668.12 88888.00 2015-08-19 03:09:41.000 231 12695.58 109.40 54668.10 88888.00 2015-08-19 03:09:41.125 231 12695.55 109.42 54668.12 88888.00 2015-08-19 03:09:41.250 231 12695.50 109.38 54668.15 88888.00 2015-08-19 03:09:41.375 231 12695.52 109.40 54668.15 88888.00 2015-08-19 03:09:41.500 231 12695.50 109.42 54668.10 88888.00 2015-08-19 03:09:41.625 231 12695.50 109.40 54668.10 88888.00 2015-08-19 03:09:41.750 231 12695.55 109.42 54668.15 88888.00 2015-08-19 03:09:41.875 231 12695.55 109.42 54668.12 88888.00 2015-08-19 03:09:42.000 231 12695.58 109.42 54668.15 88888.00 2015-08-19 03:09:42.125 231 12695.58 109.47 54668.18 88888.00 2015-08-19 03:09:42.250 231 12695.52 109.47 54668.18 88888.00 2015-08-19 03:09:42.375 231 12695.60 109.50 54668.20 88888.00 2015-08-19 03:09:42.500 231 12695.60 109.47 54668.20 88888.00 2015-08-19 03:09:42.625 231 12695.58 109.47 54668.18 88888.00 2015-08-19 03:09:42.750 231 12695.52 109.47 54668.20 88888.00 2015-08-19 03:09:42.875 231 12695.52 109.50 54668.20 88888.00 2015-08-19 03:09:43.000 231 12695.60 109.55 54668.18 88888.00 2015-08-19 03:09:43.125 231 12695.60 109.58 54668.15 88888.00 2015-08-19 03:09:43.250 231 12695.52 109.55 54668.12 88888.00 2015-08-19 03:09:43.375 231 12695.55 109.55 54668.20 88888.00 2015-08-19 03:09:43.500 231 12695.60 109.58 54668.20 88888.00 2015-08-19 03:09:43.625 231 12695.60 109.58 54668.22 88888.00 2015-08-19 03:09:43.750 231 12695.60 109.60 54668.20 88888.00 2015-08-19 03:09:43.875 231 12695.60 109.58 54668.20 88888.00 2015-08-19 03:09:44.000 231 12695.62 109.58 54668.20 88888.00 2015-08-19 03:09:44.125 231 12695.60 109.60 54668.22 88888.00 2015-08-19 03:09:44.250 231 12695.60 109.58 54668.22 88888.00 2015-08-19 03:09:44.375 231 12695.65 109.58 54668.20 88888.00 2015-08-19 03:09:44.500 231 12695.60 109.53 54668.18 88888.00 2015-08-19 03:09:44.625 231 12695.60 109.53 54668.20 88888.00 2015-08-19 03:09:44.750 231 12695.70 109.55 54668.18 88888.00 2015-08-19 03:09:44.875 231 12695.75 109.58 54668.18 88888.00 2015-08-19 03:09:45.000 231 12695.77 109.58 54668.18 88888.00 2015-08-19 03:09:45.125 231 12695.73 109.55 54668.20 88888.00 2015-08-19 03:09:45.250 231 12695.70 109.58 54668.20 88888.00 2015-08-19 03:09:45.375 231 12695.77 109.58 54668.15 88888.00 2015-08-19 03:09:45.500 231 12695.70 109.58 54668.12 88888.00 2015-08-19 03:09:45.625 231 12695.65 109.60 54668.15 88888.00 2015-08-19 03:09:45.750 231 12695.70 109.62 54668.22 88888.00 2015-08-19 03:09:45.875 231 12695.77 109.62 54668.20 88888.00 2015-08-19 03:09:46.000 231 12695.77 109.65 54668.22 88888.00 2015-08-19 03:09:46.125 231 12695.77 109.65 54668.22 88888.00 2015-08-19 03:09:46.250 231 12695.77 109.67 54668.20 88888.00 2015-08-19 03:09:46.375 231 12695.77 109.65 54668.22 88888.00 2015-08-19 03:09:46.500 231 12695.77 109.65 54668.18 88888.00 2015-08-19 03:09:46.625 231 12695.75 109.70 54668.20 88888.00 2015-08-19 03:09:46.750 231 12695.75 109.72 54668.22 88888.00 2015-08-19 03:09:46.875 231 12695.80 109.72 54668.22 88888.00 2015-08-19 03:09:47.000 231 12695.88 109.72 54668.22 88888.00 2015-08-19 03:09:47.125 231 12695.88 109.72 54668.20 88888.00 2015-08-19 03:09:47.250 231 12695.77 109.72 54668.22 88888.00 2015-08-19 03:09:47.375 231 12695.80 109.75 54668.20 88888.00 2015-08-19 03:09:47.500 231 12695.83 109.75 54668.22 88888.00 2015-08-19 03:09:47.625 231 12695.80 109.72 54668.20 88888.00 2015-08-19 03:09:47.750 231 12695.83 109.72 54668.25 88888.00 2015-08-19 03:09:47.875 231 12695.83 109.70 54668.22 88888.00 2015-08-19 03:09:48.000 231 12695.85 109.70 54668.20 88888.00 2015-08-19 03:09:48.125 231 12695.90 109.72 54668.20 88888.00 2015-08-19 03:09:48.250 231 12695.90 109.70 54668.20 88888.00 2015-08-19 03:09:48.375 231 12695.92 109.72 54668.20 88888.00 2015-08-19 03:09:48.500 231 12695.92 109.78 54668.25 88888.00 2015-08-19 03:09:48.625 231 12695.92 109.78 54668.25 88888.00 2015-08-19 03:09:48.750 231 12695.92 109.78 54668.22 88888.00 2015-08-19 03:09:48.875 231 12695.95 109.78 54668.22 88888.00 2015-08-19 03:09:49.000 231 12695.95 109.78 54668.22 88888.00 2015-08-19 03:09:49.125 231 12696.00 109.83 54668.22 88888.00 2015-08-19 03:09:49.250 231 12696.00 109.88 54668.25 88888.00 2015-08-19 03:09:49.375 231 12696.02 109.88 54668.22 88888.00 2015-08-19 03:09:49.500 231 12696.00 109.90 54668.25 88888.00 2015-08-19 03:09:49.625 231 12695.95 109.92 54668.28 88888.00 2015-08-19 03:09:49.750 231 12695.95 110.00 54668.30 88888.00 2015-08-19 03:09:49.875 231 12695.95 110.03 54668.30 88888.00 2015-08-19 03:09:50.000 231 12695.92 110.05 54668.30 88888.00 2015-08-19 03:09:50.125 231 12695.90 110.05 54668.30 88888.00 2015-08-19 03:09:50.250 231 12695.85 110.00 54668.30 88888.00 2015-08-19 03:09:50.375 231 12695.90 110.03 54668.28 88888.00 2015-08-19 03:09:50.500 231 12695.95 110.08 54668.30 88888.00 2015-08-19 03:09:50.625 231 12695.95 110.05 54668.25 88888.00 2015-08-19 03:09:50.750 231 12695.98 110.05 54668.28 88888.00 2015-08-19 03:09:50.875 231 12696.02 110.05 54668.30 88888.00 2015-08-19 03:09:51.000 231 12696.08 110.05 54668.25 88888.00 2015-08-19 03:09:51.125 231 12696.05 110.03 54668.25 88888.00 2015-08-19 03:09:51.250 231 12696.08 110.03 54668.25 88888.00 2015-08-19 03:09:51.375 231 12696.12 110.00 54668.25 88888.00 2015-08-19 03:09:51.500 231 12696.17 110.00 54668.28 88888.00 2015-08-19 03:09:51.625 231 12696.17 110.00 54668.28 88888.00 2015-08-19 03:09:51.750 231 12696.17 109.97 54668.25 88888.00 2015-08-19 03:09:51.875 231 12696.15 109.97 54668.30 88888.00 2015-08-19 03:09:52.000 231 12696.10 110.03 54668.30 88888.00 2015-08-19 03:09:52.125 231 12696.10 110.03 54668.30 88888.00 2015-08-19 03:09:52.250 231 12696.15 110.00 54668.30 88888.00 2015-08-19 03:09:52.375 231 12696.20 110.05 54668.28 88888.00 2015-08-19 03:09:52.500 231 12696.17 110.05 54668.25 88888.00 2015-08-19 03:09:52.625 231 12696.10 110.08 54668.25 88888.00 2015-08-19 03:09:52.750 231 12696.17 110.12 54668.25 88888.00 2015-08-19 03:09:52.875 231 12696.27 110.17 54668.25 88888.00 2015-08-19 03:09:53.000 231 12696.30 110.20 54668.25 88888.00 2015-08-19 03:09:53.125 231 12696.27 110.22 54668.25 88888.00 2015-08-19 03:09:53.250 231 12696.15 110.25 54668.22 88888.00 2015-08-19 03:09:53.375 231 12696.17 110.30 54668.25 88888.00 2015-08-19 03:09:53.500 231 12696.23 110.33 54668.28 88888.00 2015-08-19 03:09:53.625 231 12696.25 110.35 54668.28 88888.00 2015-08-19 03:09:53.750 231 12696.27 110.35 54668.28 88888.00 2015-08-19 03:09:53.875 231 12696.30 110.40 54668.28 88888.00 2015-08-19 03:09:54.000 231 12696.30 110.38 54668.28 88888.00 2015-08-19 03:09:54.125 231 12696.27 110.35 54668.25 88888.00 2015-08-19 03:09:54.250 231 12696.27 110.33 54668.25 88888.00 2015-08-19 03:09:54.375 231 12696.35 110.38 54668.28 88888.00 2015-08-19 03:09:54.500 231 12696.38 110.38 54668.28 88888.00 2015-08-19 03:09:54.625 231 12696.33 110.30 54668.25 88888.00 2015-08-19 03:09:54.750 231 12696.35 110.28 54668.22 88888.00 2015-08-19 03:09:54.875 231 12696.38 110.30 54668.28 88888.00 2015-08-19 03:09:55.000 231 12696.42 110.30 54668.25 88888.00 2015-08-19 03:09:55.125 231 12696.42 110.28 54668.25 88888.00 2015-08-19 03:09:55.250 231 12696.35 110.22 54668.25 88888.00 2015-08-19 03:09:55.375 231 12696.40 110.28 54668.25 88888.00 2015-08-19 03:09:55.500 231 12696.48 110.33 54668.25 88888.00 2015-08-19 03:09:55.625 231 12696.50 110.35 54668.25 88888.00 2015-08-19 03:09:55.750 231 12696.52 110.35 54668.25 88888.00 2015-08-19 03:09:55.875 231 12696.50 110.35 54668.25 88888.00 2015-08-19 03:09:56.000 231 12696.50 110.38 54668.22 88888.00 2015-08-19 03:09:56.125 231 12696.55 110.40 54668.25 88888.00 2015-08-19 03:09:56.250 231 12696.48 110.47 54668.25 88888.00 2015-08-19 03:09:56.375 231 12696.50 110.53 54668.28 88888.00 2015-08-19 03:09:56.500 231 12696.55 110.55 54668.30 88888.00 2015-08-19 03:09:56.625 231 12696.58 110.53 54668.30 88888.00 2015-08-19 03:09:56.750 231 12696.55 110.55 54668.28 88888.00 2015-08-19 03:09:56.875 231 12696.52 110.58 54668.28 88888.00 2015-08-19 03:09:57.000 231 12696.50 110.58 54668.22 88888.00 2015-08-19 03:09:57.125 231 12696.58 110.62 54668.22 88888.00 2015-08-19 03:09:57.250 231 12696.60 110.62 54668.28 88888.00 2015-08-19 03:09:57.375 231 12696.67 110.62 54668.22 88888.00 2015-08-19 03:09:57.500 231 12696.77 110.65 54668.22 88888.00 2015-08-19 03:09:57.625 231 12696.77 110.65 54668.22 88888.00 2015-08-19 03:09:57.750 231 12696.77 110.65 54668.25 88888.00 2015-08-19 03:09:57.875 231 12696.80 110.62 54668.22 88888.00 2015-08-19 03:09:58.000 231 12696.77 110.62 54668.22 88888.00 2015-08-19 03:09:58.125 231 12696.75 110.58 54668.22 88888.00 2015-08-19 03:09:58.250 231 12696.77 110.58 54668.22 88888.00 2015-08-19 03:09:58.375 231 12696.83 110.58 54668.18 88888.00 2015-08-19 03:09:58.500 231 12696.85 110.60 54668.20 88888.00 2015-08-19 03:09:58.625 231 12696.83 110.58 54668.22 88888.00 2015-08-19 03:09:58.750 231 12696.83 110.50 54668.22 88888.00 2015-08-19 03:09:58.875 231 12696.83 110.55 54668.20 88888.00 2015-08-19 03:09:59.000 231 12696.83 110.58 54668.18 88888.00 2015-08-19 03:09:59.125 231 12696.83 110.58 54668.20 88888.00 2015-08-19 03:09:59.250 231 12696.77 110.60 54668.20 88888.00 2015-08-19 03:09:59.375 231 12696.77 110.62 54668.20 88888.00 2015-08-19 03:09:59.500 231 12696.80 110.62 54668.20 88888.00 2015-08-19 03:09:59.625 231 12696.80 110.65 54668.20 88888.00 2015-08-19 03:09:59.750 231 12696.80 110.70 54668.20 88888.00 2015-08-19 03:09:59.875 231 12696.83 110.72 54668.20 88888.00 2015-08-19 03:10:00.000 231 12696.85 110.75 54668.18 88888.00 2015-08-19 03:10:00.125 231 12696.85 110.75 54668.18 88888.00 2015-08-19 03:10:00.250 231 12696.80 110.80 54668.20 88888.00 2015-08-19 03:10:00.375 231 12696.85 110.85 54668.22 88888.00 2015-08-19 03:10:00.500 231 12696.90 110.85 54668.20 88888.00 2015-08-19 03:10:00.625 231 12696.90 110.80 54668.20 88888.00 2015-08-19 03:10:00.750 231 12696.90 110.83 54668.22 88888.00 2015-08-19 03:10:00.875 231 12696.98 110.83 54668.22 88888.00 2015-08-19 03:10:01.000 231 12696.98 110.83 54668.18 88888.00 2015-08-19 03:10:01.125 231 12696.98 110.80 54668.20 88888.00 2015-08-19 03:10:01.250 231 12696.98 110.75 54668.20 88888.00 2015-08-19 03:10:01.375 231 12697.00 110.78 54668.18 88888.00 2015-08-19 03:10:01.500 231 12697.02 110.75 54668.20 88888.00 2015-08-19 03:10:01.625 231 12697.08 110.75 54668.22 88888.00 2015-08-19 03:10:01.750 231 12697.12 110.78 54668.20 88888.00 2015-08-19 03:10:01.875 231 12697.12 110.75 54668.20 88888.00 2015-08-19 03:10:02.000 231 12697.12 110.75 54668.20 88888.00 2015-08-19 03:10:02.125 231 12697.15 110.75 54668.20 88888.00 2015-08-19 03:10:02.250 231 12697.15 110.70 54668.20 88888.00 2015-08-19 03:10:02.375 231 12697.17 110.72 54668.18 88888.00 2015-08-19 03:10:02.500 231 12697.25 110.70 54668.18 88888.00 2015-08-19 03:10:02.625 231 12697.17 110.75 54668.18 88888.00 2015-08-19 03:10:02.750 231 12697.12 110.80 54668.20 88888.00 2015-08-19 03:10:02.875 231 12697.15 110.83 54668.20 88888.00 2015-08-19 03:10:03.000 231 12697.23 110.85 54668.15 88888.00 2015-08-19 03:10:03.125 231 12697.27 110.88 54668.18 88888.00 2015-08-19 03:10:03.250 231 12697.23 110.85 54668.20 88888.00 2015-08-19 03:10:03.375 231 12697.23 110.85 54668.18 88888.00 2015-08-19 03:10:03.500 231 12697.23 110.88 54668.18 88888.00 2015-08-19 03:10:03.625 231 12697.23 110.90 54668.20 88888.00 2015-08-19 03:10:03.750 231 12697.30 110.92 54668.20 88888.00 2015-08-19 03:10:03.875 231 12697.27 110.92 54668.18 88888.00 2015-08-19 03:10:04.000 231 12697.33 110.90 54668.15 88888.00 2015-08-19 03:10:04.125 231 12697.40 110.92 54668.18 88888.00 2015-08-19 03:10:04.250 231 12697.40 110.88 54668.18 88888.00 2015-08-19 03:10:04.375 231 12697.48 110.88 54668.18 88888.00 2015-08-19 03:10:04.500 231 12697.48 110.88 54668.15 88888.00 2015-08-19 03:10:04.625 231 12697.55 110.88 54668.15 88888.00 2015-08-19 03:10:04.750 231 12697.55 110.88 54668.15 88888.00 2015-08-19 03:10:04.875 231 12697.50 110.88 54668.15 88888.00 2015-08-19 03:10:05.000 231 12697.52 110.85 54668.12 88888.00 2015-08-19 03:10:05.125 231 12697.55 110.85 54668.12 88888.00 2015-08-19 03:10:05.250 231 12697.55 110.88 54668.12 88888.00 2015-08-19 03:10:05.375 231 12697.60 110.88 54668.10 88888.00 2015-08-19 03:10:05.500 231 12697.55 110.85 54668.12 88888.00 2015-08-19 03:10:05.625 231 12697.62 110.92 54668.10 88888.00 2015-08-19 03:10:05.750 231 12697.62 110.95 54668.15 88888.00 2015-08-19 03:10:05.875 231 12697.58 110.95 54668.10 88888.00 2015-08-19 03:10:06.000 231 12697.58 110.95 54668.12 88888.00 2015-08-19 03:10:06.125 231 12697.60 111.00 54668.15 88888.00 2015-08-19 03:10:06.250 231 12697.65 111.00 54668.15 88888.00 2015-08-19 03:10:06.375 231 12697.67 111.03 54668.12 88888.00 2015-08-19 03:10:06.500 231 12697.62 111.03 54668.12 88888.00 2015-08-19 03:10:06.625 231 12697.67 111.03 54668.15 88888.00 2015-08-19 03:10:06.750 231 12697.75 111.03 54668.12 88888.00 2015-08-19 03:10:06.875 231 12697.83 111.03 54668.12 88888.00 2015-08-19 03:10:07.000 231 12697.90 111.03 54668.10 88888.00 2015-08-19 03:10:07.125 231 12697.88 111.00 54668.12 88888.00 2015-08-19 03:10:07.250 231 12697.88 111.00 54668.12 88888.00 2015-08-19 03:10:07.375 231 12697.92 111.03 54668.15 88888.00 2015-08-19 03:10:07.500 231 12697.90 111.00 54668.15 88888.00 2015-08-19 03:10:07.625 231 12697.90 111.00 54668.10 88888.00 2015-08-19 03:10:07.750 231 12697.98 111.03 54668.15 88888.00 2015-08-19 03:10:07.875 231 12697.98 111.05 54668.10 88888.00 2015-08-19 03:10:08.000 231 12697.98 111.03 54668.12 88888.00 2015-08-19 03:10:08.125 231 12697.98 111.05 54668.15 88888.00 2015-08-19 03:10:08.250 231 12697.98 111.03 54668.12 88888.00 2015-08-19 03:10:08.375 231 12698.05 111.05 54668.10 88888.00 2015-08-19 03:10:08.500 231 12698.02 111.05 54668.10 88888.00 2015-08-19 03:10:08.625 231 12698.05 111.05 54668.12 88888.00 2015-08-19 03:10:08.750 231 12698.05 111.05 54668.12 88888.00 2015-08-19 03:10:08.875 231 12698.05 111.05 54668.12 88888.00 2015-08-19 03:10:09.000 231 12698.10 111.08 54668.10 88888.00 2015-08-19 03:10:09.125 231 12698.15 111.10 54668.12 88888.00 2015-08-19 03:10:09.250 231 12698.08 111.10 54668.10 88888.00 2015-08-19 03:10:09.375 231 12698.12 111.10 54668.10 88888.00 2015-08-19 03:10:09.500 231 12698.20 111.10 54668.07 88888.00 2015-08-19 03:10:09.625 231 12698.20 111.12 54668.10 88888.00 2015-08-19 03:10:09.750 231 12698.20 111.15 54668.07 88888.00 2015-08-19 03:10:09.875 231 12698.15 111.12 54668.07 88888.00 2015-08-19 03:10:10.000 231 12698.12 111.12 54668.10 88888.00 2015-08-19 03:10:10.125 231 12698.23 111.10 54668.12 88888.00 2015-08-19 03:10:10.250 231 12698.35 111.05 54668.10 88888.00 2015-08-19 03:10:10.375 231 12698.40 111.05 54668.07 88888.00 2015-08-19 03:10:10.500 231 12698.40 111.05 54668.07 88888.00 2015-08-19 03:10:10.625 231 12698.48 111.05 54668.05 88888.00 2015-08-19 03:10:10.750 231 12698.50 111.05 54668.05 88888.00 2015-08-19 03:10:10.875 231 12698.45 111.05 54668.03 88888.00 2015-08-19 03:10:11.000 231 12698.40 111.05 54668.03 88888.00 2015-08-19 03:10:11.125 231 12698.40 111.05 54668.03 88888.00 2015-08-19 03:10:11.250 231 12698.45 111.08 54668.03 88888.00 2015-08-19 03:10:11.375 231 12698.55 111.12 54668.05 88888.00 2015-08-19 03:10:11.500 231 12698.62 111.12 54668.05 88888.00 2015-08-19 03:10:11.625 231 12698.62 111.10 54668.03 88888.00 2015-08-19 03:10:11.750 231 12698.55 111.10 54668.03 88888.00 2015-08-19 03:10:11.875 231 12698.52 111.12 54668.03 88888.00 2015-08-19 03:10:12.000 231 12698.60 111.10 54668.00 88888.00 2015-08-19 03:10:12.125 231 12698.62 111.10 54668.03 88888.00 2015-08-19 03:10:12.250 231 12698.60 111.12 54668.03 88888.00 2015-08-19 03:10:12.375 231 12698.62 111.15 54668.03 88888.00 2015-08-19 03:10:12.500 231 12698.65 111.17 54668.05 88888.00 2015-08-19 03:10:12.625 231 12698.60 111.17 54668.05 88888.00 2015-08-19 03:10:12.750 231 12698.58 111.15 54668.05 88888.00 2015-08-19 03:10:12.875 231 12698.58 111.17 54668.05 88888.00 2015-08-19 03:10:13.000 231 12698.62 111.17 54668.03 88888.00 2015-08-19 03:10:13.125 231 12698.62 111.17 54668.03 88888.00 2015-08-19 03:10:13.250 231 12698.65 111.15 54668.03 88888.00 2015-08-19 03:10:13.375 231 12698.75 111.15 54668.03 88888.00 2015-08-19 03:10:13.500 231 12698.75 111.15 54668.05 88888.00 2015-08-19 03:10:13.625 231 12698.73 111.12 54668.00 88888.00 2015-08-19 03:10:13.750 231 12698.75 111.12 54668.00 88888.00 2015-08-19 03:10:13.875 231 12698.70 111.12 54667.97 88888.00 2015-08-19 03:10:14.000 231 12698.73 111.12 54667.97 88888.00 2015-08-19 03:10:14.125 231 12698.80 111.12 54668.00 88888.00 2015-08-19 03:10:14.250 231 12698.77 111.10 54668.03 88888.00 2015-08-19 03:10:14.375 231 12698.73 111.08 54668.03 88888.00 2015-08-19 03:10:14.500 231 12698.73 111.10 54668.00 88888.00 2015-08-19 03:10:14.625 231 12698.85 111.10 54668.00 88888.00 2015-08-19 03:10:14.750 231 12698.85 111.12 54667.97 88888.00 2015-08-19 03:10:14.875 231 12698.83 111.15 54667.97 88888.00 2015-08-19 03:10:15.000 231 12698.90 111.17 54668.00 88888.00 2015-08-19 03:10:15.125 231 12698.92 111.15 54668.03 88888.00 2015-08-19 03:10:15.250 231 12698.85 111.17 54668.05 88888.00 2015-08-19 03:10:15.375 231 12698.88 111.20 54668.03 88888.00 2015-08-19 03:10:15.500 231 12698.88 111.22 54668.00 88888.00 2015-08-19 03:10:15.625 231 12698.88 111.17 54668.00 88888.00 2015-08-19 03:10:15.750 231 12698.85 111.20 54668.00 88888.00 2015-08-19 03:10:15.875 231 12698.83 111.25 54668.03 88888.00 2015-08-19 03:10:16.000 231 12698.83 111.20 54668.00 88888.00 2015-08-19 03:10:16.125 231 12698.88 111.22 54668.03 88888.00 2015-08-19 03:10:16.250 231 12698.85 111.17 54667.97 88888.00 2015-08-19 03:10:16.375 231 12698.83 111.17 54667.97 88888.00 2015-08-19 03:10:16.500 231 12698.90 111.15 54668.00 88888.00 2015-08-19 03:10:16.625 231 12698.95 111.12 54667.97 88888.00 2015-08-19 03:10:16.750 231 12698.98 111.10 54667.97 88888.00 2015-08-19 03:10:16.875 231 12698.98 111.08 54667.97 88888.00 2015-08-19 03:10:17.000 231 12699.00 111.05 54667.95 88888.00 2015-08-19 03:10:17.125 231 12699.00 111.10 54667.95 88888.00 2015-08-19 03:10:17.250 231 12699.00 111.05 54667.95 88888.00 2015-08-19 03:10:17.375 231 12699.02 111.08 54667.95 88888.00 2015-08-19 03:10:17.500 231 12699.05 111.10 54667.95 88888.00 2015-08-19 03:10:17.625 231 12699.02 111.08 54667.95 88888.00 2015-08-19 03:10:17.750 231 12699.00 111.08 54668.00 88888.00 2015-08-19 03:10:17.875 231 12699.02 111.10 54668.00 88888.00 2015-08-19 03:10:18.000 231 12698.95 111.10 54667.97 88888.00 2015-08-19 03:10:18.125 231 12698.98 111.12 54668.00 88888.00 2015-08-19 03:10:18.250 231 12699.00 111.15 54668.03 88888.00 2015-08-19 03:10:18.375 231 12699.02 111.17 54668.00 88888.00 2015-08-19 03:10:18.500 231 12698.98 111.15 54668.00 88888.00 2015-08-19 03:10:18.625 231 12698.95 111.12 54668.00 88888.00 2015-08-19 03:10:18.750 231 12698.98 111.15 54668.00 88888.00 2015-08-19 03:10:18.875 231 12699.02 111.20 54667.97 88888.00 2015-08-19 03:10:19.000 231 12699.05 111.15 54667.97 88888.00 2015-08-19 03:10:19.125 231 12699.02 111.12 54668.00 88888.00 2015-08-19 03:10:19.250 231 12699.08 111.08 54668.03 88888.00 2015-08-19 03:10:19.375 231 12699.15 111.10 54668.03 88888.00 2015-08-19 03:10:19.500 231 12699.10 111.10 54668.03 88888.00 2015-08-19 03:10:19.625 231 12699.12 111.08 54668.00 88888.00 2015-08-19 03:10:19.750 231 12699.15 111.08 54668.03 88888.00 2015-08-19 03:10:19.875 231 12699.15 111.10 54668.03 88888.00 2015-08-19 03:10:20.000 231 12699.15 111.08 54668.00 88888.00 2015-08-19 03:10:20.125 231 12699.15 111.12 54668.00 88888.00 2015-08-19 03:10:20.250 231 12699.17 111.08 54667.97 88888.00 2015-08-19 03:10:20.375 231 12699.15 111.08 54668.00 88888.00 2015-08-19 03:10:20.500 231 12699.15 111.10 54668.00 88888.00 2015-08-19 03:10:20.625 231 12699.15 111.08 54667.97 88888.00 2015-08-19 03:10:20.750 231 12699.20 111.08 54668.00 88888.00 2015-08-19 03:10:20.875 231 12699.23 111.08 54668.00 88888.00 2015-08-19 03:10:21.000 231 12699.20 111.05 54667.97 88888.00 2015-08-19 03:10:21.125 231 12699.10 111.08 54667.97 88888.00 2015-08-19 03:10:21.250 231 12699.08 111.05 54667.97 88888.00 2015-08-19 03:10:21.375 231 12699.12 111.08 54668.03 88888.00 2015-08-19 03:10:21.500 231 12699.12 111.08 54668.03 88888.00 2015-08-19 03:10:21.625 231 12699.10 111.05 54668.05 88888.00 2015-08-19 03:10:21.750 231 12699.10 111.05 54668.03 88888.00 2015-08-19 03:10:21.875 231 12699.12 111.05 54668.05 88888.00 2015-08-19 03:10:22.000 231 12699.15 111.03 54668.03 88888.00 2015-08-19 03:10:22.125 231 12699.15 111.05 54668.03 88888.00 2015-08-19 03:10:22.250 231 12699.12 111.00 54668.00 88888.00 2015-08-19 03:10:22.375 231 12699.20 111.03 54668.00 88888.00 2015-08-19 03:10:22.500 231 12699.25 111.03 54668.03 88888.00 2015-08-19 03:10:22.625 231 12699.25 111.00 54668.03 88888.00 2015-08-19 03:10:22.750 231 12699.20 111.03 54668.03 88888.00 2015-08-19 03:10:22.875 231 12699.17 111.03 54668.00 88888.00 2015-08-19 03:10:23.000 231 12699.20 111.03 54668.00 88888.00 2015-08-19 03:10:23.125 231 12699.20 110.97 54668.00 88888.00 2015-08-19 03:10:23.250 231 12699.20 110.95 54667.97 88888.00 2015-08-19 03:10:23.375 231 12699.30 110.97 54668.03 88888.00 2015-08-19 03:10:23.500 231 12699.30 111.03 54668.00 88888.00 2015-08-19 03:10:23.625 231 12699.35 111.03 54668.03 88888.00 2015-08-19 03:10:23.750 231 12699.33 111.00 54668.00 88888.00 2015-08-19 03:10:23.875 231 12699.33 110.97 54668.03 88888.00 2015-08-19 03:10:24.000 231 12699.38 110.95 54667.97 88888.00 2015-08-19 03:10:24.125 231 12699.35 110.95 54668.00 88888.00 2015-08-19 03:10:24.250 231 12699.27 110.95 54668.03 88888.00 2015-08-19 03:10:24.375 231 12699.30 111.00 54668.03 88888.00 2015-08-19 03:10:24.500 231 12699.30 110.97 54668.05 88888.00 2015-08-19 03:10:24.625 231 12699.27 110.97 54668.03 88888.00 2015-08-19 03:10:24.750 231 12699.25 110.97 54668.05 88888.00 2015-08-19 03:10:24.875 231 12699.25 110.92 54668.05 88888.00 2015-08-19 03:10:25.000 231 12699.25 110.92 54668.05 88888.00 2015-08-19 03:10:25.125 231 12699.25 110.97 54668.07 88888.00 2015-08-19 03:10:25.250 231 12699.30 110.97 54668.07 88888.00 2015-08-19 03:10:25.375 231 12699.38 110.97 54668.05 88888.00 2015-08-19 03:10:25.500 231 12699.38 110.97 54668.05 88888.00 2015-08-19 03:10:25.625 231 12699.40 110.97 54668.05 88888.00 2015-08-19 03:10:25.750 231 12699.42 110.97 54668.05 88888.00 2015-08-19 03:10:25.875 231 12699.45 110.97 54668.05 88888.00 2015-08-19 03:10:26.000 231 12699.45 110.92 54668.05 88888.00 2015-08-19 03:10:26.125 231 12699.42 110.90 54668.07 88888.00 2015-08-19 03:10:26.250 231 12699.35 110.88 54668.05 88888.00 2015-08-19 03:10:26.375 231 12699.35 110.92 54668.05 88888.00 2015-08-19 03:10:26.500 231 12699.33 110.95 54668.07 88888.00 2015-08-19 03:10:26.625 231 12699.35 110.92 54668.05 88888.00 2015-08-19 03:10:26.750 231 12699.40 110.95 54668.03 88888.00 2015-08-19 03:10:26.875 231 12699.40 110.97 54668.05 88888.00 2015-08-19 03:10:27.000 231 12699.42 110.97 54668.05 88888.00 2015-08-19 03:10:27.125 231 12699.48 110.95 54668.07 88888.00 2015-08-19 03:10:27.250 231 12699.38 110.95 54668.07 88888.00 2015-08-19 03:10:27.375 231 12699.33 111.00 54668.07 88888.00 2015-08-19 03:10:27.500 231 12699.25 111.00 54668.05 88888.00 2015-08-19 03:10:27.625 231 12699.25 110.97 54668.05 88888.00 2015-08-19 03:10:27.750 231 12699.27 110.97 54668.07 88888.00 2015-08-19 03:10:27.875 231 12699.30 110.95 54668.07 88888.00 2015-08-19 03:10:28.000 231 12699.25 110.92 54668.07 88888.00 2015-08-19 03:10:28.125 231 12699.25 110.95 54668.07 88888.00 2015-08-19 03:10:28.250 231 12699.30 110.90 54668.07 88888.00 2015-08-19 03:10:28.375 231 12699.35 110.88 54668.07 88888.00 2015-08-19 03:10:28.500 231 12699.35 110.90 54668.07 88888.00 2015-08-19 03:10:28.625 231 12699.33 110.88 54668.07 88888.00 2015-08-19 03:10:28.750 231 12699.33 110.83 54668.10 88888.00 2015-08-19 03:10:28.875 231 12699.35 110.80 54668.07 88888.00 2015-08-19 03:10:29.000 231 12699.38 110.80 54668.07 88888.00 2015-08-19 03:10:29.125 231 12699.33 110.83 54668.10 88888.00 2015-08-19 03:10:29.250 231 12699.25 110.80 54668.12 88888.00 2015-08-19 03:10:29.375 231 12699.25 110.83 54668.12 88888.00 2015-08-19 03:10:29.500 231 12699.25 110.83 54668.10 88888.00 2015-08-19 03:10:29.625 231 12699.25 110.83 54668.10 88888.00 2015-08-19 03:10:29.750 231 12699.23 110.85 54668.10 88888.00 2015-08-19 03:10:29.875 231 12699.23 110.85 54668.12 88888.00 2015-08-19 03:10:30.000 231 12699.23 110.88 54668.10 88888.00 2015-08-19 03:10:30.125 231 12699.27 110.85 54668.12 88888.00 2015-08-19 03:10:30.250 231 12699.23 110.88 54668.12 88888.00 2015-08-19 03:10:30.375 231 12699.23 110.88 54668.15 88888.00 2015-08-19 03:10:30.500 231 12699.17 110.88 54668.12 88888.00 2015-08-19 03:10:30.625 231 12699.20 110.90 54668.15 88888.00 2015-08-19 03:10:30.750 231 12699.23 110.90 54668.18 88888.00 2015-08-19 03:10:30.875 231 12699.23 110.85 54668.15 88888.00 2015-08-19 03:10:31.000 231 12699.23 110.83 54668.12 88888.00 2015-08-19 03:10:31.125 231 12699.27 110.83 54668.12 88888.00 2015-08-19 03:10:31.250 231 12699.33 110.83 54668.12 88888.00 2015-08-19 03:10:31.375 231 12699.33 110.88 54668.15 88888.00 2015-08-19 03:10:31.500 231 12699.27 110.88 54668.15 88888.00 2015-08-19 03:10:31.625 231 12699.25 110.83 54668.15 88888.00 2015-08-19 03:10:31.750 231 12699.27 110.80 54668.15 88888.00 2015-08-19 03:10:31.875 231 12699.25 110.80 54668.15 88888.00 2015-08-19 03:10:32.000 231 12699.20 110.80 54668.12 88888.00 2015-08-19 03:10:32.125 231 12699.17 110.85 54668.15 88888.00 2015-08-19 03:10:32.250 231 12699.15 110.83 54668.15 88888.00 2015-08-19 03:10:32.375 231 12699.23 110.83 54668.18 88888.00 2015-08-19 03:10:32.500 231 12699.25 110.80 54668.18 88888.00 2015-08-19 03:10:32.625 231 12699.25 110.80 54668.22 88888.00 2015-08-19 03:10:32.750 231 12699.23 110.80 54668.22 88888.00 2015-08-19 03:10:32.875 231 12699.25 110.80 54668.20 88888.00 2015-08-19 03:10:33.000 231 12699.23 110.80 54668.20 88888.00 2015-08-19 03:10:33.125 231 12699.23 110.75 54668.18 88888.00 2015-08-19 03:10:33.250 231 12699.17 110.72 54668.20 88888.00 2015-08-19 03:10:33.375 231 12699.17 110.72 54668.20 88888.00 2015-08-19 03:10:33.500 231 12699.17 110.72 54668.22 88888.00 2015-08-19 03:10:33.625 231 12699.15 110.75 54668.22 88888.00 2015-08-19 03:10:33.750 231 12699.15 110.78 54668.22 88888.00 2015-08-19 03:10:33.875 231 12699.15 110.80 54668.25 88888.00 2015-08-19 03:10:34.000 231 12699.17 110.83 54668.20 88888.00 2015-08-19 03:10:34.125 231 12699.12 110.80 54668.22 88888.00 2015-08-19 03:10:34.250 231 12699.08 110.78 54668.28 88888.00 2015-08-19 03:10:34.375 231 12699.15 110.80 54668.28 88888.00 2015-08-19 03:10:34.500 231 12699.15 110.80 54668.25 88888.00 2015-08-19 03:10:34.625 231 12699.10 110.80 54668.22 88888.00 2015-08-19 03:10:34.750 231 12699.05 110.80 54668.22 88888.00 2015-08-19 03:10:34.875 231 12699.05 110.80 54668.22 88888.00 2015-08-19 03:10:35.000 231 12699.10 110.78 54668.20 88888.00 2015-08-19 03:10:35.125 231 12699.05 110.78 54668.22 88888.00 2015-08-19 03:10:35.250 231 12699.02 110.72 54668.20 88888.00 2015-08-19 03:10:35.375 231 12699.12 110.70 54668.22 88888.00 2015-08-19 03:10:35.500 231 12699.12 110.67 54668.22 88888.00 2015-08-19 03:10:35.625 231 12699.10 110.65 54668.22 88888.00 2015-08-19 03:10:35.750 231 12699.10 110.65 54668.25 88888.00 2015-08-19 03:10:35.875 231 12699.12 110.62 54668.22 88888.00 2015-08-19 03:10:36.000 231 12699.12 110.60 54668.22 88888.00 2015-08-19 03:10:36.125 231 12699.10 110.60 54668.25 88888.00 2015-08-19 03:10:36.250 231 12699.08 110.60 54668.28 88888.00 2015-08-19 03:10:36.375 231 12699.15 110.60 54668.25 88888.00 2015-08-19 03:10:36.500 231 12699.17 110.60 54668.28 88888.00 2015-08-19 03:10:36.625 231 12699.10 110.60 54668.30 88888.00 2015-08-19 03:10:36.750 231 12699.00 110.65 54668.32 88888.00 2015-08-19 03:10:36.875 231 12698.92 110.65 54668.28 88888.00 2015-08-19 03:10:37.000 231 12698.88 110.65 54668.28 88888.00 2015-08-19 03:10:37.125 231 12698.88 110.67 54668.30 88888.00 2015-08-19 03:10:37.250 231 12698.90 110.72 54668.30 88888.00 2015-08-19 03:10:37.375 231 12698.98 110.75 54668.30 88888.00 2015-08-19 03:10:37.500 231 12698.92 110.75 54668.32 88888.00 2015-08-19 03:10:37.625 231 12698.85 110.75 54668.30 88888.00 2015-08-19 03:10:37.750 231 12698.88 110.75 54668.30 88888.00 2015-08-19 03:10:37.875 231 12698.95 110.70 54668.30 88888.00 2015-08-19 03:10:38.000 231 12698.92 110.70 54668.30 88888.00 2015-08-19 03:10:38.125 231 12698.95 110.70 54668.32 88888.00 2015-08-19 03:10:38.250 231 12699.02 110.65 54668.38 88888.00 2015-08-19 03:10:38.375 231 12699.05 110.62 54668.38 88888.00 2015-08-19 03:10:38.500 231 12699.02 110.62 54668.38 88888.00 2015-08-19 03:10:38.625 231 12699.05 110.60 54668.38 88888.00 2015-08-19 03:10:38.750 231 12699.05 110.58 54668.35 88888.00 2015-08-19 03:10:38.875 231 12699.00 110.55 54668.38 88888.00 2015-08-19 03:10:39.000 231 12698.88 110.53 54668.35 88888.00 2015-08-19 03:10:39.125 231 12698.90 110.55 54668.38 88888.00 2015-08-19 03:10:39.250 231 12698.95 110.55 54668.38 88888.00 2015-08-19 03:10:39.375 231 12699.02 110.55 54668.35 88888.00 2015-08-19 03:10:39.500 231 12698.98 110.58 54668.38 88888.00 2015-08-19 03:10:39.625 231 12698.92 110.58 54668.38 88888.00 2015-08-19 03:10:39.750 231 12698.90 110.60 54668.38 88888.00 2015-08-19 03:10:39.875 231 12698.85 110.60 54668.38 88888.00 2015-08-19 03:10:40.000 231 12698.85 110.62 54668.35 88888.00 2015-08-19 03:10:40.125 231 12698.85 110.60 54668.35 88888.00 2015-08-19 03:10:40.250 231 12698.85 110.58 54668.35 88888.00 2015-08-19 03:10:40.375 231 12698.88 110.58 54668.35 88888.00 2015-08-19 03:10:40.500 231 12698.85 110.58 54668.38 88888.00 2015-08-19 03:10:40.625 231 12698.90 110.53 54668.38 88888.00 2015-08-19 03:10:40.750 231 12698.98 110.53 54668.38 88888.00 2015-08-19 03:10:40.875 231 12698.92 110.55 54668.35 88888.00 2015-08-19 03:10:41.000 231 12698.88 110.53 54668.32 88888.00 2015-08-19 03:10:41.125 231 12698.92 110.47 54668.35 88888.00 2015-08-19 03:10:41.250 231 12698.85 110.47 54668.35 88888.00 2015-08-19 03:10:41.375 231 12698.88 110.50 54668.35 88888.00 2015-08-19 03:10:41.500 231 12698.85 110.50 54668.40 88888.00 2015-08-19 03:10:41.625 231 12698.90 110.45 54668.40 88888.00 2015-08-19 03:10:41.750 231 12698.98 110.45 54668.40 88888.00 2015-08-19 03:10:41.875 231 12698.98 110.42 54668.40 88888.00 2015-08-19 03:10:42.000 231 12698.92 110.47 54668.40 88888.00 2015-08-19 03:10:42.125 231 12698.90 110.42 54668.40 88888.00 2015-08-19 03:10:42.250 231 12698.92 110.45 54668.38 88888.00 2015-08-19 03:10:42.375 231 12698.95 110.45 54668.43 88888.00 2015-08-19 03:10:42.500 231 12698.92 110.42 54668.45 88888.00 2015-08-19 03:10:42.625 231 12698.92 110.42 54668.43 88888.00 2015-08-19 03:10:42.750 231 12698.92 110.42 54668.45 88888.00 2015-08-19 03:10:42.875 231 12698.90 110.42 54668.43 88888.00 2015-08-19 03:10:43.000 231 12698.90 110.42 54668.43 88888.00 2015-08-19 03:10:43.125 231 12698.90 110.45 54668.45 88888.00 2015-08-19 03:10:43.250 231 12698.85 110.42 54668.45 88888.00 2015-08-19 03:10:43.375 231 12698.90 110.45 54668.45 88888.00 2015-08-19 03:10:43.500 231 12698.95 110.45 54668.45 88888.00 2015-08-19 03:10:43.625 231 12698.95 110.42 54668.47 88888.00 2015-08-19 03:10:43.750 231 12698.98 110.42 54668.47 88888.00 2015-08-19 03:10:43.875 231 12698.90 110.42 54668.45 88888.00 2015-08-19 03:10:44.000 231 12698.90 110.40 54668.45 88888.00 2015-08-19 03:10:44.125 231 12698.88 110.38 54668.47 88888.00 2015-08-19 03:10:44.250 231 12698.80 110.33 54668.47 88888.00 2015-08-19 03:10:44.375 231 12698.88 110.33 54668.45 88888.00 2015-08-19 03:10:44.500 231 12698.88 110.35 54668.53 88888.00 2015-08-19 03:10:44.625 231 12698.83 110.35 54668.50 88888.00 2015-08-19 03:10:44.750 231 12698.88 110.30 54668.47 88888.00 2015-08-19 03:10:44.875 231 12698.90 110.28 54668.45 88888.00 2015-08-19 03:10:45.000 231 12698.90 110.25 54668.47 88888.00 2015-08-19 03:10:45.125 231 12698.95 110.25 54668.50 88888.00 2015-08-19 03:10:45.250 231 12698.92 110.25 54668.47 88888.00 2015-08-19 03:10:45.375 231 12698.98 110.25 54668.47 88888.00 2015-08-19 03:10:45.500 231 12699.00 110.25 54668.47 88888.00 2015-08-19 03:10:45.625 231 12698.92 110.25 54668.47 88888.00 2015-08-19 03:10:45.750 231 12698.83 110.25 54668.47 88888.00 2015-08-19 03:10:45.875 231 12698.85 110.25 54668.50 88888.00 2015-08-19 03:10:46.000 231 12698.88 110.25 54668.45 88888.00 2015-08-19 03:10:46.125 231 12698.90 110.22 54668.50 88888.00 2015-08-19 03:10:46.250 231 12698.85 110.22 54668.50 88888.00 2015-08-19 03:10:46.375 231 12698.83 110.20 54668.47 88888.00 2015-08-19 03:10:46.500 231 12698.80 110.22 54668.45 88888.00 2015-08-19 03:10:46.625 231 12698.83 110.20 54668.45 88888.00 2015-08-19 03:10:46.750 231 12698.83 110.20 54668.45 88888.00 2015-08-19 03:10:46.875 231 12698.88 110.17 54668.45 88888.00 2015-08-19 03:10:47.000 231 12698.88 110.15 54668.45 88888.00 2015-08-19 03:10:47.125 231 12698.90 110.12 54668.47 88888.00 2015-08-19 03:10:47.250 231 12698.88 110.08 54668.47 88888.00 2015-08-19 03:10:47.375 231 12698.95 110.12 54668.45 88888.00 2015-08-19 03:10:47.500 231 12698.98 110.10 54668.45 88888.00 2015-08-19 03:10:47.625 231 12699.00 110.08 54668.45 88888.00 2015-08-19 03:10:47.750 231 12699.05 110.08 54668.43 88888.00 2015-08-19 03:10:47.875 231 12699.08 110.10 54668.45 88888.00 2015-08-19 03:10:48.000 231 12699.02 110.08 54668.43 88888.00 2015-08-19 03:10:48.125 231 12699.00 110.05 54668.43 88888.00 2015-08-19 03:10:48.250 231 12699.02 110.08 54668.47 88888.00 2015-08-19 03:10:48.375 231 12699.08 110.05 54668.47 88888.00 2015-08-19 03:10:48.500 231 12699.02 110.05 54668.47 88888.00 2015-08-19 03:10:48.625 231 12698.98 110.05 54668.47 88888.00 2015-08-19 03:10:48.750 231 12698.95 110.08 54668.50 88888.00 2015-08-19 03:10:48.875 231 12698.95 110.05 54668.47 88888.00 2015-08-19 03:10:49.000 231 12698.95 110.03 54668.45 88888.00 2015-08-19 03:10:49.125 231 12698.95 110.03 54668.47 88888.00 2015-08-19 03:10:49.250 231 12698.95 110.00 54668.50 88888.00 2015-08-19 03:10:49.375 231 12698.95 110.00 54668.47 88888.00 2015-08-19 03:10:49.500 231 12699.00 110.00 54668.50 88888.00 2015-08-19 03:10:49.625 231 12699.05 109.97 54668.50 88888.00 2015-08-19 03:10:49.750 231 12699.08 109.97 54668.47 88888.00 2015-08-19 03:10:49.875 231 12699.05 110.00 54668.47 88888.00 2015-08-19 03:10:50.000 231 12699.08 110.03 54668.47 88888.00 2015-08-19 03:10:50.125 231 12699.05 110.03 54668.47 88888.00 2015-08-19 03:10:50.250 231 12699.02 109.97 54668.45 88888.00 2015-08-19 03:10:50.375 231 12699.05 110.00 54668.45 88888.00 2015-08-19 03:10:50.500 231 12699.00 110.00 54668.45 88888.00 2015-08-19 03:10:50.625 231 12698.98 109.97 54668.45 88888.00 2015-08-19 03:10:50.750 231 12699.02 110.03 54668.47 88888.00 2015-08-19 03:10:50.875 231 12699.05 110.05 54668.47 88888.00 2015-08-19 03:10:51.000 231 12699.05 110.05 54668.47 88888.00 2015-08-19 03:10:51.125 231 12699.08 110.03 54668.47 88888.00 2015-08-19 03:10:51.250 231 12699.08 110.03 54668.45 88888.00 2015-08-19 03:10:51.375 231 12699.10 110.00 54668.45 88888.00 2015-08-19 03:10:51.500 231 12699.08 109.95 54668.43 88888.00 2015-08-19 03:10:51.625 231 12699.05 109.95 54668.43 88888.00 2015-08-19 03:10:51.750 231 12699.02 109.92 54668.43 88888.00 2015-08-19 03:10:51.875 231 12699.05 109.92 54668.43 88888.00 2015-08-19 03:10:52.000 231 12699.12 109.90 54668.43 88888.00 2015-08-19 03:10:52.125 231 12699.20 109.90 54668.45 88888.00 2015-08-19 03:10:52.250 231 12699.15 109.90 54668.45 88888.00 2015-08-19 03:10:52.375 231 12699.20 109.88 54668.43 88888.00 2015-08-19 03:10:52.500 231 12699.20 109.90 54668.38 88888.00 2015-08-19 03:10:52.625 231 12699.27 109.90 54668.43 88888.00 2015-08-19 03:10:52.750 231 12699.30 109.92 54668.38 88888.00 2015-08-19 03:10:52.875 231 12699.25 109.92 54668.40 88888.00 2015-08-19 03:10:53.000 231 12699.25 109.95 54668.40 88888.00 2015-08-19 03:10:53.125 231 12699.25 110.00 54668.40 88888.00 2015-08-19 03:10:53.250 231 12699.15 110.00 54668.40 88888.00 2015-08-19 03:10:53.375 231 12699.15 110.00 54668.38 88888.00 2015-08-19 03:10:53.500 231 12699.20 110.00 54668.38 88888.00 2015-08-19 03:10:53.625 231 12699.25 110.00 54668.35 88888.00 2015-08-19 03:10:53.750 231 12699.27 110.00 54668.35 88888.00 2015-08-19 03:10:53.875 231 12699.30 110.00 54668.38 88888.00 2015-08-19 03:10:54.000 231 12699.33 109.92 54668.35 88888.00 2015-08-19 03:10:54.125 231 12699.35 109.90 54668.35 88888.00 2015-08-19 03:10:54.250 231 12699.38 109.88 54668.35 88888.00 2015-08-19 03:10:54.375 231 12699.42 109.80 54668.32 88888.00 2015-08-19 03:10:54.500 231 12699.45 109.75 54668.35 88888.00 2015-08-19 03:10:54.625 231 12699.48 109.72 54668.35 88888.00 2015-08-19 03:10:54.750 231 12699.45 109.70 54668.35 88888.00 2015-08-19 03:10:54.875 231 12699.45 109.70 54668.32 88888.00 2015-08-19 03:10:55.000 231 12699.35 109.70 54668.32 88888.00 2015-08-19 03:10:55.125 231 12699.35 109.72 54668.32 88888.00 2015-08-19 03:10:55.250 231 12699.35 109.80 54668.35 88888.00 2015-08-19 03:10:55.375 231 12699.42 109.80 54668.32 88888.00 2015-08-19 03:10:55.500 231 12699.35 109.80 54668.35 88888.00 2015-08-19 03:10:55.625 231 12699.35 109.83 54668.32 88888.00 2015-08-19 03:10:55.750 231 12699.35 109.88 54668.30 88888.00 2015-08-19 03:10:55.875 231 12699.38 109.92 54668.32 88888.00 2015-08-19 03:10:56.000 231 12699.45 109.92 54668.28 88888.00 2015-08-19 03:10:56.125 231 12699.45 109.95 54668.30 88888.00 2015-08-19 03:10:56.250 231 12699.40 109.88 54668.32 88888.00 2015-08-19 03:10:56.375 231 12699.42 109.90 54668.32 88888.00 2015-08-19 03:10:56.500 231 12699.45 109.90 54668.28 88888.00 2015-08-19 03:10:56.625 231 12699.48 109.85 54668.30 88888.00 2015-08-19 03:10:56.750 231 12699.50 109.80 54668.30 88888.00 2015-08-19 03:10:56.875 231 12699.58 109.75 54668.30 88888.00 2015-08-19 03:10:57.000 231 12699.67 109.70 54668.28 88888.00 2015-08-19 03:10:57.125 231 12699.67 109.62 54668.22 88888.00 2015-08-19 03:10:57.250 231 12699.67 109.62 54668.22 88888.00 2015-08-19 03:10:57.375 231 12699.70 109.62 54668.20 88888.00 2015-08-19 03:10:57.500 231 12699.70 109.58 54668.22 88888.00 2015-08-19 03:10:57.625 231 12699.73 109.60 54668.25 88888.00 2015-08-19 03:10:57.750 231 12699.80 109.62 54668.25 88888.00 2015-08-19 03:10:57.875 231 12699.75 109.62 54668.28 88888.00 2015-08-19 03:10:58.000 231 12699.70 109.60 54668.25 88888.00 2015-08-19 03:10:58.125 231 12699.73 109.60 54668.22 88888.00 2015-08-19 03:10:58.250 231 12699.67 109.60 54668.22 88888.00 2015-08-19 03:10:58.375 231 12699.67 109.62 54668.22 88888.00 2015-08-19 03:10:58.500 231 12699.62 109.62 54668.22 88888.00 2015-08-19 03:10:58.625 231 12699.62 109.65 54668.20 88888.00 2015-08-19 03:10:58.750 231 12699.65 109.62 54668.20 88888.00 2015-08-19 03:10:58.875 231 12699.65 109.60 54668.20 88888.00 2015-08-19 03:10:59.000 231 12699.62 109.60 54668.18 88888.00 2015-08-19 03:10:59.125 231 12699.67 109.55 54668.20 88888.00 2015-08-19 03:10:59.250 231 12699.67 109.53 54668.22 88888.00 2015-08-19 03:10:59.375 231 12699.73 109.53 54668.20 88888.00 2015-08-19 03:10:59.500 231 12699.70 109.50 54668.20 88888.00 2015-08-19 03:10:59.625 231 12699.75 109.47 54668.20 88888.00 2015-08-19 03:10:59.750 231 12699.80 109.47 54668.18 88888.00 2015-08-19 03:10:59.875 231 12699.80 109.45 54668.18 88888.00 2015-08-19 03:11:00.000 231 12699.80 109.42 54668.18 88888.00 2015-08-19 03:11:00.125 231 12699.83 109.42 54668.18 88888.00 2015-08-19 03:11:00.250 231 12699.85 109.40 54668.18 88888.00 2015-08-19 03:11:00.375 231 12699.90 109.42 54668.22 88888.00 2015-08-19 03:11:00.500 231 12699.88 109.45 54668.22 88888.00 2015-08-19 03:11:00.625 231 12699.90 109.45 54668.22 88888.00 2015-08-19 03:11:00.750 231 12699.83 109.42 54668.22 88888.00 2015-08-19 03:11:00.875 231 12699.80 109.42 54668.22 88888.00 2015-08-19 03:11:01.000 231 12699.83 109.45 54668.20 88888.00 2015-08-19 03:11:01.125 231 12699.80 109.42 54668.18 88888.00 2015-08-19 03:11:01.250 231 12699.80 109.42 54668.20 88888.00 2015-08-19 03:11:01.375 231 12699.90 109.42 54668.15 88888.00 2015-08-19 03:11:01.500 231 12699.85 109.40 54668.15 88888.00 2015-08-19 03:11:01.625 231 12699.85 109.38 54668.12 88888.00 2015-08-19 03:11:01.750 231 12699.88 109.35 54668.15 88888.00 2015-08-19 03:11:01.875 231 12699.95 109.30 54668.15 88888.00 2015-08-19 03:11:02.000 231 12700.00 109.28 54668.10 88888.00 2015-08-19 03:11:02.125 231 12700.00 109.25 54668.12 88888.00 2015-08-19 03:11:02.250 231 12699.95 109.20 54668.12 88888.00 2015-08-19 03:11:02.375 231 12699.95 109.17 54668.10 88888.00 2015-08-19 03:11:02.500 231 12700.00 109.20 54668.12 88888.00 2015-08-19 03:11:02.625 231 12700.02 109.20 54668.10 88888.00 2015-08-19 03:11:02.750 231 12700.00 109.20 54668.12 88888.00 2015-08-19 03:11:02.875 231 12699.98 109.17 54668.10 88888.00 2015-08-19 03:11:03.000 231 12699.92 109.15 54668.10 88888.00 2015-08-19 03:11:03.125 231 12699.95 109.17 54668.10 88888.00 2015-08-19 03:11:03.250 231 12699.95 109.20 54668.12 88888.00 2015-08-19 03:11:03.375 231 12700.00 109.20 54668.10 88888.00 2015-08-19 03:11:03.500 231 12699.92 109.22 54668.07 88888.00 2015-08-19 03:11:03.625 231 12699.92 109.25 54668.07 88888.00 2015-08-19 03:11:03.750 231 12699.95 109.25 54668.07 88888.00 2015-08-19 03:11:03.875 231 12699.95 109.22 54668.07 88888.00 2015-08-19 03:11:04.000 231 12699.95 109.20 54668.07 88888.00 2015-08-19 03:11:04.125 231 12699.95 109.20 54668.05 88888.00 2015-08-19 03:11:04.250 231 12699.92 109.12 54668.07 88888.00 2015-08-19 03:11:04.375 231 12700.00 109.12 54668.03 88888.00 2015-08-19 03:11:04.500 231 12700.02 109.12 54668.00 88888.00 2015-08-19 03:11:04.625 231 12700.10 109.10 54667.97 88888.00 2015-08-19 03:11:04.750 231 12700.05 109.10 54668.00 88888.00 2015-08-19 03:11:04.875 231 12700.02 109.05 54668.00 88888.00 2015-08-19 03:11:05.000 231 12700.05 109.03 54667.97 88888.00 2015-08-19 03:11:05.125 231 12700.08 109.05 54667.97 88888.00 2015-08-19 03:11:05.250 231 12700.05 109.03 54668.00 88888.00 2015-08-19 03:11:05.375 231 12700.05 109.00 54668.00 88888.00 2015-08-19 03:11:05.500 231 12700.00 109.00 54668.00 88888.00 2015-08-19 03:11:05.625 231 12699.98 109.00 54668.00 88888.00 2015-08-19 03:11:05.750 231 12700.02 109.00 54667.97 88888.00 2015-08-19 03:11:05.875 231 12700.00 109.03 54667.97 88888.00 2015-08-19 03:11:06.000 231 12700.02 109.00 54667.95 88888.00 2015-08-19 03:11:06.125 231 12700.05 108.95 54667.95 88888.00 2015-08-19 03:11:06.250 231 12700.00 108.95 54667.95 88888.00 2015-08-19 03:11:06.375 231 12700.08 109.00 54668.00 88888.00 2015-08-19 03:11:06.500 231 12700.12 109.03 54667.95 88888.00 2015-08-19 03:11:06.625 231 12700.15 109.03 54667.95 88888.00 2015-08-19 03:11:06.750 231 12700.17 108.97 54667.95 88888.00 2015-08-19 03:11:06.875 231 12700.30 108.95 54667.95 88888.00 2015-08-19 03:11:07.000 231 12700.38 108.92 54667.93 88888.00 2015-08-19 03:11:07.125 231 12700.40 108.90 54667.93 88888.00 2015-08-19 03:11:07.250 231 12700.35 108.88 54667.93 88888.00 2015-08-19 03:11:07.375 231 12700.38 108.85 54667.93 88888.00 2015-08-19 03:11:07.500 231 12700.42 108.83 54667.93 88888.00 2015-08-19 03:11:07.625 231 12700.40 108.83 54667.93 88888.00 2015-08-19 03:11:07.750 231 12700.38 108.80 54667.93 88888.00 2015-08-19 03:11:07.875 231 12700.33 108.80 54667.95 88888.00 2015-08-19 03:11:08.000 231 12700.30 108.80 54667.93 88888.00 2015-08-19 03:11:08.125 231 12700.27 108.83 54667.93 88888.00 2015-08-19 03:11:08.250 231 12700.25 108.83 54667.95 88888.00 2015-08-19 03:11:08.375 231 12700.33 108.83 54667.93 88888.00 2015-08-19 03:11:08.500 231 12700.27 108.85 54667.95 88888.00 2015-08-19 03:11:08.625 231 12700.23 108.83 54667.93 88888.00 2015-08-19 03:11:08.750 231 12700.17 108.80 54667.93 88888.00 2015-08-19 03:11:08.875 231 12700.20 108.85 54667.90 88888.00 2015-08-19 03:11:09.000 231 12700.33 108.83 54667.88 88888.00 2015-08-19 03:11:09.125 231 12700.33 108.83 54667.88 88888.00 2015-08-19 03:11:09.250 231 12700.35 108.83 54667.88 88888.00 2015-08-19 03:11:09.375 231 12700.50 108.80 54667.88 88888.00 2015-08-19 03:11:09.500 231 12700.60 108.80 54667.85 88888.00 2015-08-19 03:11:09.625 231 12700.60 108.78 54667.82 88888.00 2015-08-19 03:11:09.750 231 12700.60 108.78 54667.88 88888.00 2015-08-19 03:11:09.875 231 12700.65 108.75 54667.85 88888.00 2015-08-19 03:11:10.000 231 12700.65 108.70 54667.82 88888.00 2015-08-19 03:11:10.125 231 12700.65 108.67 54667.82 88888.00 2015-08-19 03:11:10.250 231 12700.62 108.65 54667.82 88888.00 2015-08-19 03:11:10.375 231 12700.70 108.65 54667.82 88888.00 2015-08-19 03:11:10.500 231 12700.70 108.65 54667.80 88888.00 2015-08-19 03:11:10.625 231 12700.62 108.62 54667.80 88888.00 2015-08-19 03:11:10.750 231 12700.62 108.60 54667.78 88888.00 2015-08-19 03:11:10.875 231 12700.60 108.58 54667.78 88888.00 2015-08-19 03:11:11.000 231 12700.62 108.62 54667.75 88888.00 2015-08-19 03:11:11.125 231 12700.62 108.65 54667.75 88888.00 2015-08-19 03:11:11.250 231 12700.60 108.67 54667.75 88888.00 2015-08-19 03:11:11.375 231 12700.60 108.72 54667.75 88888.00 2015-08-19 03:11:11.500 231 12700.58 108.70 54667.75 88888.00 2015-08-19 03:11:11.625 231 12700.50 108.67 54667.72 88888.00 2015-08-19 03:11:11.750 231 12700.50 108.70 54667.75 88888.00 2015-08-19 03:11:11.875 231 12700.58 108.67 54667.72 88888.00 2015-08-19 03:11:12.000 231 12700.67 108.67 54667.70 88888.00 2015-08-19 03:11:12.125 231 12700.67 108.65 54667.70 88888.00 2015-08-19 03:11:12.250 231 12700.70 108.62 54667.70 88888.00 2015-08-19 03:11:12.375 231 12700.83 108.62 54667.68 88888.00 2015-08-19 03:11:12.500 231 12700.95 108.62 54667.70 88888.00 2015-08-19 03:11:12.625 231 12700.92 108.58 54667.70 88888.00 2015-08-19 03:11:12.750 231 12700.85 108.55 54667.72 88888.00 2015-08-19 03:11:12.875 231 12700.83 108.47 54667.68 88888.00 2015-08-19 03:11:13.000 231 12700.83 108.45 54667.65 88888.00 2015-08-19 03:11:13.125 231 12700.83 108.42 54667.65 88888.00 2015-08-19 03:11:13.250 231 12700.88 108.40 54667.68 88888.00 2015-08-19 03:11:13.375 231 12700.85 108.40 54667.68 88888.00 2015-08-19 03:11:13.500 231 12700.73 108.38 54667.70 88888.00 2015-08-19 03:11:13.625 231 12700.65 108.35 54667.68 88888.00 2015-08-19 03:11:13.750 231 12700.70 108.33 54667.68 88888.00 2015-08-19 03:11:13.875 231 12700.77 108.35 54667.68 88888.00 2015-08-19 03:11:14.000 231 12700.83 108.40 54667.68 88888.00 2015-08-19 03:11:14.125 231 12700.80 108.35 54667.68 88888.00 2015-08-19 03:11:14.250 231 12700.80 108.33 54667.68 88888.00 2015-08-19 03:11:14.375 231 12700.83 108.30 54667.65 88888.00 2015-08-19 03:11:14.500 231 12700.85 108.38 54667.65 88888.00 2015-08-19 03:11:14.625 231 12700.85 108.38 54667.68 88888.00 2015-08-19 03:11:14.750 231 12700.83 108.40 54667.62 88888.00 2015-08-19 03:11:14.875 231 12700.85 108.38 54667.60 88888.00 2015-08-19 03:11:15.000 231 12700.85 108.38 54667.60 88888.00 2015-08-19 03:11:15.125 231 12700.80 108.35 54667.62 88888.00 2015-08-19 03:11:15.250 231 12700.80 108.35 54667.62 88888.00 2015-08-19 03:11:15.375 231 12700.88 108.35 54667.60 88888.00 2015-08-19 03:11:15.500 231 12700.88 108.30 54667.57 88888.00 2015-08-19 03:11:15.625 231 12700.83 108.28 54667.57 88888.00 2015-08-19 03:11:15.750 231 12700.88 108.22 54667.60 88888.00 2015-08-19 03:11:15.875 231 12700.83 108.20 54667.57 88888.00 2015-08-19 03:11:16.000 231 12700.75 108.17 54667.60 88888.00 2015-08-19 03:11:16.125 231 12700.80 108.15 54667.57 88888.00 2015-08-19 03:11:16.250 231 12700.80 108.10 54667.57 88888.00 2015-08-19 03:11:16.375 231 12700.83 108.12 54667.55 88888.00 2015-08-19 03:11:16.500 231 12700.83 108.12 54667.57 88888.00 2015-08-19 03:11:16.625 231 12700.80 108.08 54667.57 88888.00 2015-08-19 03:11:16.750 231 12700.83 108.10 54667.57 88888.00 2015-08-19 03:11:16.875 231 12700.83 108.10 54667.57 88888.00 2015-08-19 03:11:17.000 231 12700.83 108.12 54667.57 88888.00 2015-08-19 03:11:17.125 231 12700.88 108.17 54667.60 88888.00 2015-08-19 03:11:17.250 231 12700.90 108.15 54667.57 88888.00 2015-08-19 03:11:17.375 231 12700.90 108.15 54667.55 88888.00 2015-08-19 03:11:17.500 231 12700.88 108.15 54667.55 88888.00 2015-08-19 03:11:17.625 231 12700.88 108.15 54667.53 88888.00 2015-08-19 03:11:17.750 231 12700.92 108.17 54667.53 88888.00 2015-08-19 03:11:17.875 231 12700.90 108.12 54667.55 88888.00 2015-08-19 03:11:18.000 231 12700.88 108.08 54667.53 88888.00 2015-08-19 03:11:18.125 231 12700.90 108.08 54667.55 88888.00 2015-08-19 03:11:18.250 231 12700.85 108.05 54667.55 88888.00 2015-08-19 03:11:18.375 231 12700.88 108.00 54667.57 88888.00 2015-08-19 03:11:18.500 231 12700.92 108.03 54667.57 88888.00 2015-08-19 03:11:18.625 231 12700.95 107.97 54667.57 88888.00 2015-08-19 03:11:18.750 231 12700.90 107.95 54667.57 88888.00 2015-08-19 03:11:18.875 231 12700.90 107.92 54667.55 88888.00 2015-08-19 03:11:19.000 231 12700.88 107.90 54667.55 88888.00 2015-08-19 03:11:19.125 231 12700.88 107.88 54667.57 88888.00 2015-08-19 03:11:19.250 231 12700.88 107.85 54667.57 88888.00 2015-08-19 03:11:19.375 231 12700.92 107.85 54667.57 88888.00 2015-08-19 03:11:19.500 231 12700.95 107.88 54667.57 88888.00 2015-08-19 03:11:19.625 231 12700.98 107.90 54667.55 88888.00 2015-08-19 03:11:19.750 231 12701.08 107.85 54667.53 88888.00 2015-08-19 03:11:19.875 231 12701.10 107.88 54667.55 88888.00 2015-08-19 03:11:20.000 231 12701.12 107.92 54667.55 88888.00 2015-08-19 03:11:20.125 231 12701.15 107.95 54667.57 88888.00 2015-08-19 03:11:20.250 231 12701.10 107.92 54667.53 88888.00 2015-08-19 03:11:20.375 231 12701.17 107.90 54667.50 88888.00 2015-08-19 03:11:20.500 231 12701.17 107.95 54667.53 88888.00 2015-08-19 03:11:20.625 231 12701.20 107.97 54667.53 88888.00 2015-08-19 03:11:20.750 231 12701.17 107.95 54667.50 88888.00 2015-08-19 03:11:20.875 231 12701.15 107.92 54667.53 88888.00 2015-08-19 03:11:21.000 231 12701.10 107.88 54667.50 88888.00 2015-08-19 03:11:21.125 231 12701.12 107.83 54667.50 88888.00 2015-08-19 03:11:21.250 231 12701.10 107.75 54667.53 88888.00 2015-08-19 03:11:21.375 231 12701.15 107.75 54667.53 88888.00 2015-08-19 03:11:21.500 231 12701.10 107.72 54667.53 88888.00 2015-08-19 03:11:21.625 231 12701.08 107.70 54667.50 88888.00 2015-08-19 03:11:21.750 231 12701.08 107.70 54667.53 88888.00 2015-08-19 03:11:21.875 231 12701.10 107.70 54667.50 88888.00 2015-08-19 03:11:22.000 231 12701.10 107.67 54667.50 88888.00 2015-08-19 03:11:22.125 231 12701.15 107.67 54667.47 88888.00 2015-08-19 03:11:22.250 231 12701.17 107.62 54667.50 88888.00 2015-08-19 03:11:22.375 231 12701.27 107.65 54667.50 88888.00 2015-08-19 03:11:22.500 231 12701.30 107.65 54667.47 88888.00 2015-08-19 03:11:22.625 231 12701.30 107.70 54667.47 88888.00 2015-08-19 03:11:22.750 231 12701.33 107.70 54667.47 88888.00 2015-08-19 03:11:22.875 231 12701.38 107.70 54667.50 88888.00 2015-08-19 03:11:23.000 231 12701.40 107.72 54667.50 88888.00 2015-08-19 03:11:23.125 231 12701.40 107.70 54667.45 88888.00 2015-08-19 03:11:23.250 231 12701.42 107.72 54667.47 88888.00 2015-08-19 03:11:23.375 231 12701.45 107.72 54667.47 88888.00 2015-08-19 03:11:23.500 231 12701.45 107.72 54667.47 88888.00 2015-08-19 03:11:23.625 231 12701.42 107.70 54667.47 88888.00 2015-08-19 03:11:23.750 231 12701.48 107.67 54667.45 88888.00 2015-08-19 03:11:23.875 231 12701.52 107.67 54667.45 88888.00 2015-08-19 03:11:24.000 231 12701.45 107.62 54667.45 88888.00 2015-08-19 03:11:24.125 231 12701.40 107.58 54667.45 88888.00 2015-08-19 03:11:24.250 231 12701.40 107.55 54667.45 88888.00 2015-08-19 03:11:24.375 231 12701.45 107.53 54667.45 88888.00 2015-08-19 03:11:24.500 231 12701.42 107.53 54667.47 88888.00 2015-08-19 03:11:24.625 231 12701.45 107.53 54667.45 88888.00 2015-08-19 03:11:24.750 231 12701.48 107.50 54667.43 88888.00 2015-08-19 03:11:24.875 231 12701.48 107.47 54667.45 88888.00 2015-08-19 03:11:25.000 231 12701.55 107.47 54667.43 88888.00 2015-08-19 03:11:25.125 231 12701.60 107.50 54667.47 88888.00 2015-08-19 03:11:25.250 231 12701.62 107.50 54667.45 88888.00 2015-08-19 03:11:25.375 231 12701.60 107.53 54667.45 88888.00 2015-08-19 03:11:25.500 231 12701.62 107.55 54667.43 88888.00 2015-08-19 03:11:25.625 231 12701.65 107.60 54667.40 88888.00 2015-08-19 03:11:25.750 231 12701.60 107.60 54667.43 88888.00 2015-08-19 03:11:25.875 231 12701.60 107.60 54667.45 88888.00 2015-08-19 03:11:26.000 231 12701.67 107.62 54667.43 88888.00 2015-08-19 03:11:26.125 231 12701.62 107.62 54667.43 88888.00 2015-08-19 03:11:26.250 231 12701.58 107.62 54667.43 88888.00 2015-08-19 03:11:26.375 231 12701.60 107.60 54667.40 88888.00 2015-08-19 03:11:26.500 231 12701.65 107.58 54667.40 88888.00 2015-08-19 03:11:26.625 231 12701.65 107.53 54667.40 88888.00 2015-08-19 03:11:26.750 231 12701.62 107.50 54667.45 88888.00 2015-08-19 03:11:26.875 231 12701.60 107.45 54667.43 88888.00 2015-08-19 03:11:27.000 231 12701.67 107.42 54667.40 88888.00 2015-08-19 03:11:27.125 231 12701.60 107.38 54667.40 88888.00 2015-08-19 03:11:27.250 231 12701.60 107.35 54667.43 88888.00 2015-08-19 03:11:27.375 231 12701.65 107.38 54667.40 88888.00 2015-08-19 03:11:27.500 231 12701.67 107.38 54667.43 88888.00 2015-08-19 03:11:27.625 231 12701.70 107.38 54667.45 88888.00 2015-08-19 03:11:27.750 231 12701.73 107.38 54667.45 88888.00 2015-08-19 03:11:27.875 231 12701.77 107.42 54667.45 88888.00 2015-08-19 03:11:28.000 231 12701.77 107.47 54667.43 88888.00 2015-08-19 03:11:28.125 231 12701.75 107.47 54667.45 88888.00 2015-08-19 03:11:28.250 231 12701.65 107.47 54667.45 88888.00 2015-08-19 03:11:28.375 231 12701.67 107.50 54667.45 88888.00 2015-08-19 03:11:28.500 231 12701.70 107.50 54667.43 88888.00 2015-08-19 03:11:28.625 231 12701.70 107.50 54667.43 88888.00 2015-08-19 03:11:28.750 231 12701.67 107.53 54667.40 88888.00 2015-08-19 03:11:28.875 231 12701.70 107.55 54667.40 88888.00 2015-08-19 03:11:29.000 231 12701.67 107.55 54667.40 88888.00 2015-08-19 03:11:29.125 231 12701.62 107.50 54667.40 88888.00 2015-08-19 03:11:29.250 231 12701.65 107.45 54667.40 88888.00 2015-08-19 03:11:29.375 231 12701.75 107.42 54667.40 88888.00 2015-08-19 03:11:29.500 231 12701.75 107.38 54667.43 88888.00 2015-08-19 03:11:29.625 231 12701.73 107.38 54667.43 88888.00 2015-08-19 03:11:29.750 231 12701.80 107.38 54667.43 88888.00 2015-08-19 03:11:29.875 231 12701.83 107.35 54667.40 88888.00 2015-08-19 03:11:30.000 231 12701.83 107.33 54667.38 88888.00 2015-08-19 03:11:30.125 231 12701.77 107.30 54667.40 88888.00 2015-08-19 03:11:30.250 231 12701.80 107.35 54667.45 88888.00 2015-08-19 03:11:30.375 231 12701.85 107.38 54667.45 88888.00 2015-08-19 03:11:30.500 231 12701.88 107.40 54667.45 88888.00 2015-08-19 03:11:30.625 231 12701.85 107.45 54667.43 88888.00 2015-08-19 03:11:30.750 231 12701.85 107.45 54667.45 88888.00 2015-08-19 03:11:30.875 231 12701.85 107.45 54667.47 88888.00 2015-08-19 03:11:31.000 231 12701.83 107.45 54667.45 88888.00 2015-08-19 03:11:31.125 231 12701.85 107.45 54667.45 88888.00 2015-08-19 03:11:31.250 231 12701.77 107.45 54667.47 88888.00 2015-08-19 03:11:31.375 231 12701.77 107.45 54667.47 88888.00 2015-08-19 03:11:31.500 231 12701.75 107.45 54667.45 88888.00 2015-08-19 03:11:31.625 231 12701.80 107.42 54667.47 88888.00 2015-08-19 03:11:31.750 231 12701.80 107.42 54667.47 88888.00 2015-08-19 03:11:31.875 231 12701.77 107.40 54667.47 88888.00 2015-08-19 03:11:32.000 231 12701.83 107.33 54667.47 88888.00 2015-08-19 03:11:32.125 231 12701.88 107.28 54667.47 88888.00 2015-08-19 03:11:32.250 231 12701.83 107.28 54667.45 88888.00 2015-08-19 03:11:32.375 231 12701.92 107.30 54667.47 88888.00 2015-08-19 03:11:32.500 231 12702.00 107.33 54667.45 88888.00 2015-08-19 03:11:32.625 231 12702.02 107.33 54667.45 88888.00 2015-08-19 03:11:32.750 231 12702.10 107.35 54667.43 88888.00 2015-08-19 03:11:32.875 231 12702.02 107.40 54667.45 88888.00 2015-08-19 03:11:33.000 231 12702.00 107.45 54667.45 88888.00 2015-08-19 03:11:33.125 231 12702.00 107.50 54667.45 88888.00 2015-08-19 03:11:33.250 231 12702.02 107.53 54667.47 88888.00 2015-08-19 03:11:33.375 231 12702.05 107.55 54667.47 88888.00 2015-08-19 03:11:33.500 231 12701.98 107.50 54667.47 88888.00 2015-08-19 03:11:33.625 231 12702.00 107.53 54667.47 88888.00 2015-08-19 03:11:33.750 231 12702.00 107.53 54667.47 88888.00 2015-08-19 03:11:33.875 231 12702.00 107.47 54667.50 88888.00 2015-08-19 03:11:34.000 231 12701.98 107.45 54667.45 88888.00 2015-08-19 03:11:34.125 231 12701.98 107.45 54667.47 88888.00 2015-08-19 03:11:34.250 231 12701.98 107.38 54667.47 88888.00 2015-08-19 03:11:34.375 231 12702.00 107.30 54667.47 88888.00 2015-08-19 03:11:34.500 231 12702.08 107.22 54667.47 88888.00 2015-08-19 03:11:34.625 231 12702.17 107.25 54667.47 88888.00 2015-08-19 03:11:34.750 231 12702.17 107.20 54667.47 88888.00 2015-08-19 03:11:34.875 231 12702.17 107.17 54667.47 88888.00 2015-08-19 03:11:35.000 231 12702.20 107.20 54667.47 88888.00 2015-08-19 03:11:35.125 231 12702.25 107.20 54667.47 88888.00 2015-08-19 03:11:35.250 231 12702.20 107.22 54667.50 88888.00 2015-08-19 03:11:35.375 231 12702.27 107.28 54667.50 88888.00 2015-08-19 03:11:35.500 231 12702.33 107.33 54667.50 88888.00 2015-08-19 03:11:35.625 231 12702.35 107.40 54667.47 88888.00 2015-08-19 03:11:35.750 231 12702.23 107.38 54667.50 88888.00 2015-08-19 03:11:35.875 231 12702.23 107.40 54667.53 88888.00 2015-08-19 03:11:36.000 231 12702.20 107.47 54667.55 88888.00 2015-08-19 03:11:36.125 231 12702.23 107.50 54667.55 88888.00 2015-08-19 03:11:36.250 231 12702.20 107.53 54667.55 88888.00 2015-08-19 03:11:36.375 231 12702.12 107.50 54667.55 88888.00 2015-08-19 03:11:36.500 231 12702.12 107.50 54667.55 88888.00 2015-08-19 03:11:36.625 231 12702.15 107.47 54667.53 88888.00 2015-08-19 03:11:36.750 231 12702.15 107.45 54667.53 88888.00 2015-08-19 03:11:36.875 231 12702.17 107.38 54667.53 88888.00 2015-08-19 03:11:37.000 231 12702.25 107.38 54667.53 88888.00 2015-08-19 03:11:37.125 231 12702.27 107.38 54667.50 88888.00 2015-08-19 03:11:37.250 231 12702.30 107.38 54667.53 88888.00 2015-08-19 03:11:37.375 231 12702.35 107.38 54667.53 88888.00 2015-08-19 03:11:37.500 231 12702.33 107.38 54667.53 88888.00 2015-08-19 03:11:37.625 231 12702.33 107.38 54667.53 88888.00 2015-08-19 03:11:37.750 231 12702.38 107.40 54667.53 88888.00 2015-08-19 03:11:37.875 231 12702.40 107.42 54667.53 88888.00 2015-08-19 03:11:38.000 231 12702.40 107.45 54667.50 88888.00 2015-08-19 03:11:38.125 231 12702.40 107.53 54667.55 88888.00 2015-08-19 03:11:38.250 231 12702.35 107.53 54667.57 88888.00 2015-08-19 03:11:38.375 231 12702.35 107.53 54667.55 88888.00 2015-08-19 03:11:38.500 231 12702.33 107.50 54667.53 88888.00 2015-08-19 03:11:38.625 231 12702.33 107.47 54667.55 88888.00 2015-08-19 03:11:38.750 231 12702.35 107.50 54667.55 88888.00 2015-08-19 03:11:38.875 231 12702.40 107.47 54667.55 88888.00 2015-08-19 03:11:39.000 231 12702.48 107.47 54667.55 88888.00 2015-08-19 03:11:39.125 231 12702.48 107.45 54667.57 88888.00 2015-08-19 03:11:39.250 231 12702.45 107.38 54667.57 88888.00 2015-08-19 03:11:39.375 231 12702.55 107.35 54667.57 88888.00 2015-08-19 03:11:39.500 231 12702.55 107.35 54667.55 88888.00 2015-08-19 03:11:39.625 231 12702.52 107.33 54667.53 88888.00 2015-08-19 03:11:39.750 231 12702.52 107.30 54667.53 88888.00 2015-08-19 03:11:39.875 231 12702.62 107.33 54667.53 88888.00 2015-08-19 03:11:40.000 231 12702.70 107.38 54667.53 88888.00 2015-08-19 03:11:40.125 231 12702.67 107.42 54667.55 88888.00 2015-08-19 03:11:40.250 231 12702.65 107.45 54667.55 88888.00 2015-08-19 03:11:40.375 231 12702.60 107.47 54667.53 88888.00 2015-08-19 03:11:40.500 231 12702.55 107.53 54667.50 88888.00 2015-08-19 03:11:40.625 231 12702.55 107.58 54667.50 88888.00 2015-08-19 03:11:40.750 231 12702.48 107.62 54667.55 88888.00 2015-08-19 03:11:40.875 231 12702.52 107.65 54667.53 88888.00 2015-08-19 03:11:41.000 231 12702.62 107.65 54667.53 88888.00 2015-08-19 03:11:41.125 231 12702.65 107.62 54667.53 88888.00 2015-08-19 03:11:41.250 231 12702.60 107.60 54667.57 88888.00 2015-08-19 03:11:41.375 231 12702.67 107.58 54667.55 88888.00 2015-08-19 03:11:41.500 231 12702.75 107.55 54667.55 88888.00 2015-08-19 03:11:41.625 231 12702.80 107.53 54667.53 88888.00 2015-08-19 03:11:41.750 231 12702.83 107.45 54667.53 88888.00 2015-08-19 03:11:41.875 231 12702.80 107.40 54667.53 88888.00 2015-08-19 03:11:42.000 231 12702.85 107.40 54667.53 88888.00 2015-08-19 03:11:42.125 231 12702.83 107.40 54667.55 88888.00 2015-08-19 03:11:42.250 231 12702.80 107.38 54667.55 88888.00 2015-08-19 03:11:42.375 231 12702.85 107.40 54667.57 88888.00 2015-08-19 03:11:42.500 231 12702.80 107.40 54667.57 88888.00 2015-08-19 03:11:42.625 231 12702.75 107.45 54667.60 88888.00 2015-08-19 03:11:42.750 231 12702.80 107.50 54667.57 88888.00 2015-08-19 03:11:42.875 231 12702.88 107.53 54667.55 88888.00 2015-08-19 03:11:43.000 231 12702.90 107.53 54667.57 88888.00 2015-08-19 03:11:43.125 231 12702.85 107.60 54667.57 88888.00 2015-08-19 03:11:43.250 231 12702.73 107.65 54667.60 88888.00 2015-08-19 03:11:43.375 231 12702.73 107.70 54667.60 88888.00 2015-08-19 03:11:43.500 231 12702.80 107.70 54667.60 88888.00 2015-08-19 03:11:43.625 231 12702.90 107.70 54667.60 88888.00 2015-08-19 03:11:43.750 231 12702.88 107.70 54667.57 88888.00 2015-08-19 03:11:43.875 231 12702.85 107.72 54667.55 88888.00 2015-08-19 03:11:44.000 231 12702.95 107.72 54667.57 88888.00 2015-08-19 03:11:44.125 231 12703.00 107.67 54667.57 88888.00 2015-08-19 03:11:44.250 231 12702.95 107.62 54667.57 88888.00 2015-08-19 03:11:44.375 231 12702.98 107.65 54667.57 88888.00 2015-08-19 03:11:44.500 231 12703.05 107.65 54667.55 88888.00 2015-08-19 03:11:44.625 231 12703.12 107.65 54667.57 88888.00 2015-08-19 03:11:44.750 231 12703.15 107.62 54667.55 88888.00 2015-08-19 03:11:44.875 231 12703.12 107.60 54667.55 88888.00 2015-08-19 03:11:45.000 231 12703.12 107.62 54667.57 88888.00 2015-08-19 03:11:45.125 231 12703.10 107.67 54667.60 88888.00 2015-08-19 03:11:45.250 231 12703.08 107.65 54667.62 88888.00 2015-08-19 03:11:45.375 231 12703.05 107.67 54667.65 88888.00 2015-08-19 03:11:45.500 231 12703.00 107.67 54667.65 88888.00 2015-08-19 03:11:45.625 231 12703.00 107.67 54667.62 88888.00 2015-08-19 03:11:45.750 231 12703.00 107.70 54667.60 88888.00 2015-08-19 03:11:45.875 231 12703.02 107.70 54667.62 88888.00 2015-08-19 03:11:46.000 231 12702.98 107.70 54667.62 88888.00 2015-08-19 03:11:46.125 231 12702.95 107.70 54667.65 88888.00 2015-08-19 03:11:46.250 231 12702.92 107.67 54667.62 88888.00 2015-08-19 03:11:46.375 231 12703.00 107.65 54667.60 88888.00 2015-08-19 03:11:46.500 231 12703.02 107.65 54667.60 88888.00 2015-08-19 03:11:46.625 231 12703.10 107.65 54667.57 88888.00 2015-08-19 03:11:46.750 231 12703.10 107.65 54667.60 88888.00 2015-08-19 03:11:46.875 231 12703.12 107.62 54667.60 88888.00 2015-08-19 03:11:47.000 231 12703.17 107.62 54667.57 88888.00 2015-08-19 03:11:47.125 231 12703.20 107.60 54667.57 88888.00 2015-08-19 03:11:47.250 231 12703.12 107.60 54667.57 88888.00 2015-08-19 03:11:47.375 231 12703.15 107.62 54667.60 88888.00 2015-08-19 03:11:47.500 231 12703.15 107.65 54667.60 88888.00 2015-08-19 03:11:47.625 231 12703.17 107.67 54667.62 88888.00 2015-08-19 03:11:47.750 231 12703.20 107.70 54667.60 88888.00 2015-08-19 03:11:47.875 231 12703.17 107.70 54667.60 88888.00 2015-08-19 03:11:48.000 231 12703.17 107.70 54667.62 88888.00 2015-08-19 03:11:48.125 231 12703.20 107.72 54667.62 88888.00 2015-08-19 03:11:48.250 231 12703.10 107.75 54667.65 88888.00 2015-08-19 03:11:48.375 231 12703.10 107.75 54667.65 88888.00 2015-08-19 03:11:48.500 231 12703.12 107.70 54667.68 88888.00 2015-08-19 03:11:48.625 231 12703.15 107.70 54667.68 88888.00 2015-08-19 03:11:48.750 231 12703.15 107.67 54667.68 88888.00 2015-08-19 03:11:48.875 231 12703.17 107.65 54667.68 88888.00 2015-08-19 03:11:49.000 231 12703.30 107.65 54667.68 88888.00 2015-08-19 03:11:49.125 231 12703.33 107.62 54667.68 88888.00 2015-08-19 03:11:49.250 231 12703.38 107.58 54667.68 88888.00 2015-08-19 03:11:49.375 231 12703.40 107.58 54667.65 88888.00 2015-08-19 03:11:49.500 231 12703.40 107.58 54667.68 88888.00 2015-08-19 03:11:49.625 231 12703.45 107.58 54667.68 88888.00 2015-08-19 03:11:49.750 231 12703.38 107.60 54667.68 88888.00 2015-08-19 03:11:49.875 231 12703.35 107.58 54667.65 88888.00 2015-08-19 03:11:50.000 231 12703.38 107.58 54667.65 88888.00 2015-08-19 03:11:50.125 231 12703.42 107.60 54667.70 88888.00 2015-08-19 03:11:50.250 231 12703.40 107.62 54667.68 88888.00 2015-08-19 03:11:50.375 231 12703.38 107.60 54667.68 88888.00 2015-08-19 03:11:50.500 231 12703.35 107.58 54667.68 88888.00 2015-08-19 03:11:50.625 231 12703.40 107.60 54667.70 88888.00 2015-08-19 03:11:50.750 231 12703.33 107.60 54667.72 88888.00 2015-08-19 03:11:50.875 231 12703.35 107.62 54667.72 88888.00 2015-08-19 03:11:51.000 231 12703.35 107.60 54667.72 88888.00 2015-08-19 03:11:51.125 231 12703.35 107.58 54667.72 88888.00 2015-08-19 03:11:51.250 231 12703.38 107.55 54667.72 88888.00 2015-08-19 03:11:51.375 231 12703.38 107.53 54667.72 88888.00 2015-08-19 03:11:51.500 231 12703.38 107.50 54667.72 88888.00 2015-08-19 03:11:51.625 231 12703.38 107.50 54667.72 88888.00 2015-08-19 03:11:51.750 231 12703.38 107.50 54667.72 88888.00 2015-08-19 03:11:51.875 231 12703.45 107.58 54667.72 88888.00 2015-08-19 03:11:52.000 231 12703.55 107.55 54667.72 88888.00 2015-08-19 03:11:52.125 231 12703.58 107.55 54667.72 88888.00 2015-08-19 03:11:52.250 231 12703.55 107.53 54667.72 88888.00 2015-08-19 03:11:52.375 231 12703.52 107.55 54667.70 88888.00 2015-08-19 03:11:52.500 231 12703.45 107.58 54667.72 88888.00 2015-08-19 03:11:52.625 231 12703.45 107.58 54667.75 88888.00 2015-08-19 03:11:52.750 231 12703.50 107.58 54667.75 88888.00 2015-08-19 03:11:52.875 231 12703.58 107.55 54667.78 88888.00 2015-08-19 03:11:53.000 231 12703.52 107.53 54667.78 88888.00 2015-08-19 03:11:53.125 231 12703.50 107.55 54667.78 88888.00 2015-08-19 03:11:53.250 231 12703.45 107.58 54667.80 88888.00 2015-08-19 03:11:53.375 231 12703.48 107.58 54667.80 88888.00 2015-08-19 03:11:53.500 231 12703.48 107.53 54667.80 88888.00 2015-08-19 03:11:53.625 231 12703.35 107.50 54667.80 88888.00 2015-08-19 03:11:53.750 231 12703.33 107.47 54667.80 88888.00 2015-08-19 03:11:53.875 231 12703.33 107.47 54667.82 88888.00 2015-08-19 03:11:54.000 231 12703.38 107.45 54667.82 88888.00 2015-08-19 03:11:54.125 231 12703.42 107.47 54667.82 88888.00 2015-08-19 03:11:54.250 231 12703.42 107.45 54667.82 88888.00 2015-08-19 03:11:54.375 231 12703.48 107.47 54667.82 88888.00 2015-08-19 03:11:54.500 231 12703.42 107.47 54667.82 88888.00 2015-08-19 03:11:54.625 231 12703.48 107.50 54667.82 88888.00 2015-08-19 03:11:54.750 231 12703.52 107.47 54667.82 88888.00 2015-08-19 03:11:54.875 231 12703.48 107.47 54667.82 88888.00 2015-08-19 03:11:55.000 231 12703.52 107.50 54667.85 88888.00 2015-08-19 03:11:55.125 231 12703.50 107.50 54667.85 88888.00 2015-08-19 03:11:55.250 231 12703.48 107.53 54667.88 88888.00 2015-08-19 03:11:55.375 231 12703.55 107.50 54667.88 88888.00 2015-08-19 03:11:55.500 231 12703.55 107.50 54667.90 88888.00 2015-08-19 03:11:55.625 231 12703.50 107.50 54667.88 88888.00 2015-08-19 03:11:55.750 231 12703.52 107.47 54667.90 88888.00 2015-08-19 03:11:55.875 231 12703.48 107.47 54667.90 88888.00 2015-08-19 03:11:56.000 231 12703.45 107.45 54667.90 88888.00 2015-08-19 03:11:56.125 231 12703.48 107.45 54667.93 88888.00 2015-08-19 03:11:56.250 231 12703.45 107.40 54667.90 88888.00 2015-08-19 03:11:56.375 231 12703.42 107.40 54667.93 88888.00 2015-08-19 03:11:56.500 231 12703.38 107.38 54667.93 88888.00 2015-08-19 03:11:56.625 231 12703.35 107.42 54667.95 88888.00 2015-08-19 03:11:56.750 231 12703.27 107.45 54667.95 88888.00 2015-08-19 03:11:56.875 231 12703.30 107.47 54667.95 88888.00 2015-08-19 03:11:57.000 231 12703.30 107.45 54667.95 88888.00 2015-08-19 03:11:57.125 231 12703.30 107.45 54667.95 88888.00 2015-08-19 03:11:57.250 231 12703.25 107.45 54667.97 88888.00 2015-08-19 03:11:57.375 231 12703.27 107.45 54667.97 88888.00 2015-08-19 03:11:57.500 231 12703.30 107.45 54667.97 88888.00 2015-08-19 03:11:57.625 231 12703.33 107.47 54667.97 88888.00 2015-08-19 03:11:57.750 231 12703.27 107.47 54667.97 88888.00 2015-08-19 03:11:57.875 231 12703.27 107.50 54667.97 88888.00 2015-08-19 03:11:58.000 231 12703.35 107.50 54668.00 88888.00 2015-08-19 03:11:58.125 231 12703.38 107.45 54668.00 88888.00 2015-08-19 03:11:58.250 231 12703.38 107.42 54667.97 88888.00 2015-08-19 03:11:58.375 231 12703.45 107.45 54667.97 88888.00 2015-08-19 03:11:58.500 231 12703.42 107.42 54667.95 88888.00 2015-08-19 03:11:58.625 231 12703.35 107.40 54667.95 88888.00 2015-08-19 03:11:58.750 231 12703.40 107.38 54667.97 88888.00 2015-08-19 03:11:58.875 231 12703.45 107.38 54667.97 88888.00 2015-08-19 03:11:59.000 231 12703.40 107.38 54667.95 88888.00 2015-08-19 03:11:59.125 231 12703.42 107.38 54667.97 88888.00 2015-08-19 03:11:59.250 231 12703.38 107.35 54667.95 88888.00 2015-08-19 03:11:59.375 231 12703.38 107.38 54667.95 88888.00 2015-08-19 03:11:59.500 231 12703.38 107.35 54667.97 88888.00 2015-08-19 03:11:59.625 231 12703.38 107.35 54667.97 88888.00 2015-08-19 03:11:59.750 231 12703.35 107.40 54668.00 88888.00 2015-08-19 03:11:59.875 231 12703.38 107.42 54668.00 88888.00 2015-08-19 03:12:00.000 231 12703.33 107.42 54668.00 88888.00 2015-08-19 03:12:00.125 231 12703.33 107.45 54668.00 88888.00 2015-08-19 03:12:00.250 231 12703.27 107.42 54668.00 88888.00 2015-08-19 03:12:00.375 231 12703.30 107.42 54668.05 88888.00 2015-08-19 03:12:00.500 231 12703.33 107.42 54668.05 88888.00 2015-08-19 03:12:00.625 231 12703.33 107.45 54668.03 88888.00 2015-08-19 03:12:00.750 231 12703.33 107.45 54668.05 88888.00 2015-08-19 03:12:00.875 231 12703.38 107.47 54668.05 88888.00 2015-08-19 03:12:01.000 231 12703.40 107.45 54668.05 88888.00 2015-08-19 03:12:01.125 231 12703.42 107.42 54668.05 88888.00 2015-08-19 03:12:01.250 231 12703.42 107.38 54668.07 88888.00 2015-08-19 03:12:01.375 231 12703.48 107.40 54668.05 88888.00 2015-08-19 03:12:01.500 231 12703.52 107.42 54668.03 88888.00 2015-08-19 03:12:01.625 231 12703.50 107.40 54668.05 88888.00 2015-08-19 03:12:01.750 231 12703.42 107.35 54668.07 88888.00 2015-08-19 03:12:01.875 231 12703.48 107.35 54668.10 88888.00 2015-08-19 03:12:02.000 231 12703.52 107.35 54668.10 88888.00 2015-08-19 03:12:02.125 231 12703.52 107.40 54668.10 88888.00 2015-08-19 03:12:02.250 231 12703.45 107.38 54668.10 88888.00 2015-08-19 03:12:02.375 231 12703.42 107.38 54668.12 88888.00 2015-08-19 03:12:02.500 231 12703.40 107.40 54668.10 88888.00 2015-08-19 03:12:02.625 231 12703.40 107.40 54668.10 88888.00 2015-08-19 03:12:02.750 231 12703.40 107.42 54668.15 88888.00 2015-08-19 03:12:02.875 231 12703.38 107.40 54668.18 88888.00 2015-08-19 03:12:03.000 231 12703.35 107.40 54668.15 88888.00 2015-08-19 03:12:03.125 231 12703.38 107.40 54668.12 88888.00 2015-08-19 03:12:03.250 231 12703.30 107.42 54668.18 88888.00 2015-08-19 03:12:03.375 231 12703.35 107.45 54668.18 88888.00 2015-08-19 03:12:03.500 231 12703.40 107.45 54668.20 88888.00 2015-08-19 03:12:03.625 231 12703.40 107.45 54668.20 88888.00 2015-08-19 03:12:03.750 231 12703.38 107.45 54668.15 88888.00 2015-08-19 03:12:03.875 231 12703.38 107.47 54668.12 88888.00 2015-08-19 03:12:04.000 231 12703.40 107.50 54668.12 88888.00 2015-08-19 03:12:04.125 231 12703.40 107.53 54668.18 88888.00 2015-08-19 03:12:04.250 231 12703.35 107.47 54668.20 88888.00 2015-08-19 03:12:04.375 231 12703.40 107.50 54668.18 88888.00 2015-08-19 03:12:04.500 231 12703.42 107.47 54668.20 88888.00 2015-08-19 03:12:04.625 231 12703.45 107.47 54668.15 88888.00 2015-08-19 03:12:04.750 231 12703.45 107.47 54668.15 88888.00 2015-08-19 03:12:04.875 231 12703.42 107.47 54668.18 88888.00 2015-08-19 03:12:05.000 231 12703.45 107.45 54668.20 88888.00 2015-08-19 03:12:05.125 231 12703.42 107.45 54668.20 88888.00 2015-08-19 03:12:05.250 231 12703.30 107.40 54668.20 88888.00 2015-08-19 03:12:05.375 231 12703.30 107.42 54668.20 88888.00 2015-08-19 03:12:05.500 231 12703.35 107.42 54668.20 88888.00 2015-08-19 03:12:05.625 231 12703.45 107.45 54668.18 88888.00 2015-08-19 03:12:05.750 231 12703.55 107.47 54668.18 88888.00 2015-08-19 03:12:05.875 231 12703.55 107.47 54668.18 88888.00 2015-08-19 03:12:06.000 231 12703.50 107.47 54668.15 88888.00 2015-08-19 03:12:06.125 231 12703.52 107.47 54668.20 88888.00 2015-08-19 03:12:06.250 231 12703.52 107.53 54668.18 88888.00 2015-08-19 03:12:06.375 231 12703.58 107.55 54668.20 88888.00 2015-08-19 03:12:06.500 231 12703.60 107.60 54668.20 88888.00 2015-08-19 03:12:06.625 231 12703.62 107.62 54668.18 88888.00 2015-08-19 03:12:06.750 231 12703.55 107.60 54668.18 88888.00 2015-08-19 03:12:06.875 231 12703.60 107.60 54668.18 88888.00 2015-08-19 03:12:07.000 231 12703.60 107.62 54668.18 88888.00 2015-08-19 03:12:07.125 231 12703.58 107.62 54668.20 88888.00 2015-08-19 03:12:07.250 231 12703.50 107.60 54668.18 88888.00 2015-08-19 03:12:07.375 231 12703.58 107.67 54668.22 88888.00 2015-08-19 03:12:07.500 231 12703.60 107.65 54668.22 88888.00 2015-08-19 03:12:07.625 231 12703.62 107.60 54668.20 88888.00 2015-08-19 03:12:07.750 231 12703.50 107.58 54668.20 88888.00 2015-08-19 03:12:07.875 231 12703.45 107.55 54668.20 88888.00 2015-08-19 03:12:08.000 231 12703.52 107.58 54668.18 88888.00 2015-08-19 03:12:08.125 231 12703.58 107.60 54668.22 88888.00 2015-08-19 03:12:08.250 231 12703.50 107.58 54668.25 88888.00 2015-08-19 03:12:08.375 231 12703.50 107.58 54668.25 88888.00 2015-08-19 03:12:08.500 231 12703.48 107.60 54668.22 88888.00 2015-08-19 03:12:08.625 231 12703.55 107.62 54668.20 88888.00 2015-08-19 03:12:08.750 231 12703.55 107.62 54668.20 88888.00 2015-08-19 03:12:08.875 231 12703.52 107.62 54668.18 88888.00 2015-08-19 03:12:09.000 231 12703.60 107.62 54668.15 88888.00 2015-08-19 03:12:09.125 231 12703.62 107.67 54668.22 88888.00 2015-08-19 03:12:09.250 231 12703.60 107.67 54668.22 88888.00 2015-08-19 03:12:09.375 231 12703.65 107.70 54668.22 88888.00 2015-08-19 03:12:09.500 231 12703.73 107.70 54668.22 88888.00 2015-08-19 03:12:09.625 231 12703.77 107.70 54668.25 88888.00 2015-08-19 03:12:09.750 231 12703.83 107.72 54668.20 88888.00 2015-08-19 03:12:09.875 231 12703.83 107.72 54668.22 88888.00 2015-08-19 03:12:10.000 231 12703.85 107.75 54668.22 88888.00 2015-08-19 03:12:10.125 231 12703.80 107.72 54668.22 88888.00 2015-08-19 03:12:10.250 231 12703.73 107.70 54668.20 88888.00 2015-08-19 03:12:10.375 231 12703.75 107.70 54668.25 88888.00 2015-08-19 03:12:10.500 231 12703.75 107.65 54668.25 88888.00 2015-08-19 03:12:10.625 231 12703.75 107.67 54668.22 88888.00 2015-08-19 03:12:10.750 231 12703.77 107.67 54668.25 88888.00 2015-08-19 03:12:10.875 231 12703.77 107.67 54668.25 88888.00 2015-08-19 03:12:11.000 231 12703.77 107.65 54668.22 88888.00 2015-08-19 03:12:11.125 231 12703.77 107.62 54668.22 88888.00 2015-08-19 03:12:11.250 231 12703.73 107.60 54668.22 88888.00 2015-08-19 03:12:11.375 231 12703.80 107.62 54668.22 88888.00 2015-08-19 03:12:11.500 231 12703.77 107.62 54668.22 88888.00 2015-08-19 03:12:11.625 231 12703.73 107.65 54668.22 88888.00 2015-08-19 03:12:11.750 231 12703.77 107.65 54668.25 88888.00 2015-08-19 03:12:11.875 231 12703.73 107.65 54668.22 88888.00 2015-08-19 03:12:12.000 231 12703.77 107.67 54668.20 88888.00 2015-08-19 03:12:12.125 231 12703.77 107.70 54668.22 88888.00 2015-08-19 03:12:12.250 231 12703.80 107.70 54668.22 88888.00 2015-08-19 03:12:12.375 231 12703.85 107.70 54668.25 88888.00 2015-08-19 03:12:12.500 231 12703.88 107.70 54668.22 88888.00 2015-08-19 03:12:12.625 231 12703.85 107.70 54668.22 88888.00 2015-08-19 03:12:12.750 231 12703.77 107.67 54668.28 88888.00 2015-08-19 03:12:12.875 231 12703.77 107.65 54668.25 88888.00 2015-08-19 03:12:13.000 231 12703.85 107.62 54668.25 88888.00 2015-08-19 03:12:13.125 231 12703.80 107.65 54668.25 88888.00 2015-08-19 03:12:13.250 231 12703.75 107.62 54668.25 88888.00 2015-08-19 03:12:13.375 231 12703.90 107.62 54668.25 88888.00 2015-08-19 03:12:13.500 231 12703.95 107.65 54668.28 88888.00 2015-08-19 03:12:13.625 231 12703.90 107.65 54668.30 88888.00 2015-08-19 03:12:13.750 231 12703.80 107.65 54668.28 88888.00 2015-08-19 03:12:13.875 231 12703.80 107.62 54668.28 88888.00 2015-08-19 03:12:14.000 231 12703.85 107.62 54668.28 88888.00 2015-08-19 03:12:14.125 231 12703.85 107.60 54668.28 88888.00 2015-08-19 03:12:14.250 231 12703.90 107.60 54668.28 88888.00 2015-08-19 03:12:14.375 231 12703.90 107.65 54668.28 88888.00 2015-08-19 03:12:14.500 231 12703.90 107.67 54668.30 88888.00 2015-08-19 03:12:14.625 231 12703.85 107.65 54668.28 88888.00 2015-08-19 03:12:14.750 231 12703.88 107.70 54668.28 88888.00 2015-08-19 03:12:14.875 231 12703.85 107.75 54668.25 88888.00 2015-08-19 03:12:15.000 231 12703.85 107.75 54668.28 88888.00 2015-08-19 03:12:15.125 231 12703.85 107.78 54668.28 88888.00 2015-08-19 03:12:15.250 231 12703.85 107.75 54668.28 88888.00 2015-08-19 03:12:15.375 231 12703.83 107.75 54668.25 88888.00 2015-08-19 03:12:15.500 231 12703.73 107.75 54668.25 88888.00 2015-08-19 03:12:15.625 231 12703.75 107.72 54668.25 88888.00 2015-08-19 03:12:15.750 231 12703.83 107.72 54668.28 88888.00 2015-08-19 03:12:15.875 231 12703.83 107.67 54668.30 88888.00 2015-08-19 03:12:16.000 231 12703.88 107.65 54668.25 88888.00 2015-08-19 03:12:16.125 231 12703.95 107.65 54668.25 88888.00 2015-08-19 03:12:16.250 231 12703.90 107.60 54668.25 88888.00 2015-08-19 03:12:16.375 231 12703.92 107.60 54668.25 88888.00 2015-08-19 03:12:16.500 231 12703.98 107.58 54668.22 88888.00 2015-08-19 03:12:16.625 231 12703.98 107.55 54668.22 88888.00 2015-08-19 03:12:16.750 231 12703.92 107.58 54668.20 88888.00 2015-08-19 03:12:16.875 231 12703.95 107.60 54668.22 88888.00 2015-08-19 03:12:17.000 231 12703.98 107.58 54668.22 88888.00 2015-08-19 03:12:17.125 231 12703.98 107.60 54668.25 88888.00 2015-08-19 03:12:17.250 231 12703.92 107.60 54668.22 88888.00 2015-08-19 03:12:17.375 231 12703.95 107.65 54668.22 88888.00 2015-08-19 03:12:17.500 231 12703.92 107.67 54668.25 88888.00 2015-08-19 03:12:17.625 231 12703.92 107.70 54668.25 88888.00 2015-08-19 03:12:17.750 231 12703.90 107.70 54668.22 88888.00 2015-08-19 03:12:17.875 231 12704.00 107.70 54668.20 88888.00 2015-08-19 03:12:18.000 231 12704.05 107.67 54668.20 88888.00 2015-08-19 03:12:18.125 231 12704.08 107.67 54668.20 88888.00 2015-08-19 03:12:18.250 231 12704.08 107.70 54668.22 88888.00 2015-08-19 03:12:18.375 231 12704.10 107.70 54668.25 88888.00 2015-08-19 03:12:18.500 231 12704.10 107.67 54668.20 88888.00 2015-08-19 03:12:18.625 231 12704.08 107.65 54668.22 88888.00 2015-08-19 03:12:18.750 231 12704.08 107.65 54668.25 88888.00 2015-08-19 03:12:18.875 231 12704.10 107.65 54668.22 88888.00 2015-08-19 03:12:19.000 231 12704.12 107.65 54668.22 88888.00 2015-08-19 03:12:19.125 231 12704.15 107.62 54668.22 88888.00 2015-08-19 03:12:19.250 231 12704.12 107.58 54668.22 88888.00 2015-08-19 03:12:19.375 231 12704.12 107.58 54668.20 88888.00 2015-08-19 03:12:19.500 231 12704.10 107.58 54668.22 88888.00 2015-08-19 03:12:19.625 231 12704.12 107.55 54668.20 88888.00 2015-08-19 03:12:19.750 231 12704.15 107.53 54668.20 88888.00 2015-08-19 03:12:19.875 231 12704.15 107.58 54668.25 88888.00 2015-08-19 03:12:20.000 231 12704.15 107.60 54668.22 88888.00 2015-08-19 03:12:20.125 231 12704.15 107.60 54668.25 88888.00 2015-08-19 03:12:20.250 231 12704.15 107.58 54668.25 88888.00 2015-08-19 03:12:20.375 231 12704.15 107.60 54668.22 88888.00 2015-08-19 03:12:20.500 231 12704.17 107.60 54668.25 88888.00 2015-08-19 03:12:20.625 231 12704.23 107.60 54668.25 88888.00 2015-08-19 03:12:20.750 231 12704.20 107.62 54668.22 88888.00 2015-08-19 03:12:20.875 231 12704.15 107.67 54668.20 88888.00 2015-08-19 03:12:21.000 231 12704.17 107.65 54668.20 88888.00 2015-08-19 03:12:21.125 231 12704.15 107.62 54668.25 88888.00 2015-08-19 03:12:21.250 231 12704.17 107.62 54668.25 88888.00 2015-08-19 03:12:21.375 231 12704.30 107.62 54668.25 88888.00 2015-08-19 03:12:21.500 231 12704.33 107.62 54668.22 88888.00 2015-08-19 03:12:21.625 231 12704.30 107.60 54668.22 88888.00 2015-08-19 03:12:21.750 231 12704.27 107.58 54668.22 88888.00 2015-08-19 03:12:21.875 231 12704.27 107.62 54668.22 88888.00 2015-08-19 03:12:22.000 231 12704.30 107.60 54668.22 88888.00 2015-08-19 03:12:22.125 231 12704.30 107.58 54668.20 88888.00 2015-08-19 03:12:22.250 231 12704.33 107.55 54668.20 88888.00 2015-08-19 03:12:22.375 231 12704.38 107.60 54668.22 88888.00 2015-08-19 03:12:22.500 231 12704.38 107.55 54668.20 88888.00 2015-08-19 03:12:22.625 231 12704.33 107.50 54668.18 88888.00 2015-08-19 03:12:22.750 231 12704.27 107.55 54668.20 88888.00 2015-08-19 03:12:22.875 231 12704.27 107.58 54668.22 88888.00 2015-08-19 03:12:23.000 231 12704.33 107.62 54668.20 88888.00 2015-08-19 03:12:23.125 231 12704.33 107.60 54668.22 88888.00 2015-08-19 03:12:23.250 231 12704.25 107.60 54668.25 88888.00 2015-08-19 03:12:23.375 231 12704.23 107.60 54668.22 88888.00 2015-08-19 03:12:23.500 231 12704.20 107.60 54668.20 88888.00 2015-08-19 03:12:23.625 231 12704.23 107.58 54668.20 88888.00 2015-08-19 03:12:23.750 231 12704.35 107.58 54668.20 88888.00 2015-08-19 03:12:23.875 231 12704.40 107.58 54668.20 88888.00 2015-08-19 03:12:24.000 231 12704.27 107.53 54668.18 88888.00 2015-08-19 03:12:24.125 231 12704.20 107.58 54668.22 88888.00 2015-08-19 03:12:24.250 231 12704.20 107.58 54668.22 88888.00 2015-08-19 03:12:24.375 231 12704.33 107.60 54668.22 88888.00 2015-08-19 03:12:24.500 231 12704.33 107.62 54668.22 88888.00 2015-08-19 03:12:24.625 231 12704.33 107.67 54668.25 88888.00 2015-08-19 03:12:24.750 231 12704.30 107.67 54668.28 88888.00 2015-08-19 03:12:24.875 231 12704.27 107.65 54668.25 88888.00 2015-08-19 03:12:25.000 231 12704.27 107.65 54668.28 88888.00 2015-08-19 03:12:25.125 231 12704.25 107.65 54668.28 88888.00 2015-08-19 03:12:25.250 231 12704.23 107.65 54668.30 88888.00 2015-08-19 03:12:25.375 231 12704.23 107.70 54668.28 88888.00 2015-08-19 03:12:25.500 231 12704.25 107.72 54668.28 88888.00 2015-08-19 03:12:25.625 231 12704.23 107.70 54668.28 88888.00 2015-08-19 03:12:25.750 231 12704.25 107.62 54668.28 88888.00 2015-08-19 03:12:25.875 231 12704.30 107.62 54668.25 88888.00 2015-08-19 03:12:26.000 231 12704.35 107.60 54668.25 88888.00 2015-08-19 03:12:26.125 231 12704.38 107.65 54668.30 88888.00 2015-08-19 03:12:26.250 231 12704.27 107.65 54668.30 88888.00 2015-08-19 03:12:26.375 231 12704.27 107.62 54668.28 88888.00 2015-08-19 03:12:26.500 231 12704.30 107.60 54668.28 88888.00 2015-08-19 03:12:26.625 231 12704.33 107.62 54668.30 88888.00 2015-08-19 03:12:26.750 231 12704.35 107.67 54668.32 88888.00 2015-08-19 03:12:26.875 231 12704.40 107.67 54668.35 88888.00 2015-08-19 03:12:27.000 231 12704.38 107.67 54668.32 88888.00 2015-08-19 03:12:27.125 231 12704.33 107.70 54668.30 88888.00 2015-08-19 03:12:27.250 231 12704.33 107.70 54668.32 88888.00 2015-08-19 03:12:27.375 231 12704.30 107.75 54668.32 88888.00 2015-08-19 03:12:27.500 231 12704.27 107.75 54668.32 88888.00 2015-08-19 03:12:27.625 231 12704.17 107.78 54668.32 88888.00 2015-08-19 03:12:27.750 231 12704.20 107.80 54668.32 88888.00 2015-08-19 03:12:27.875 231 12704.25 107.80 54668.32 88888.00 2015-08-19 03:12:28.000 231 12704.27 107.83 54668.35 88888.00 2015-08-19 03:12:28.125 231 12704.25 107.83 54668.38 88888.00 2015-08-19 03:12:28.250 231 12704.25 107.80 54668.40 88888.00 2015-08-19 03:12:28.375 231 12704.30 107.80 54668.38 88888.00 2015-08-19 03:12:28.500 231 12704.33 107.78 54668.32 88888.00 2015-08-19 03:12:28.625 231 12704.35 107.72 54668.35 88888.00 2015-08-19 03:12:28.750 231 12704.38 107.72 54668.35 88888.00 2015-08-19 03:12:28.875 231 12704.40 107.75 54668.35 88888.00 2015-08-19 03:12:29.000 231 12704.45 107.72 54668.35 88888.00 2015-08-19 03:12:29.125 231 12704.45 107.72 54668.38 88888.00 2015-08-19 03:12:29.250 231 12704.38 107.72 54668.40 88888.00 2015-08-19 03:12:29.375 231 12704.40 107.75 54668.38 88888.00 2015-08-19 03:12:29.500 231 12704.40 107.75 54668.38 88888.00 2015-08-19 03:12:29.625 231 12704.42 107.80 54668.40 88888.00 2015-08-19 03:12:29.750 231 12704.45 107.83 54668.40 88888.00 2015-08-19 03:12:29.875 231 12704.45 107.85 54668.40 88888.00 2015-08-19 03:12:30.000 231 12704.42 107.90 54668.40 88888.00 2015-08-19 03:12:30.125 231 12704.42 107.95 54668.40 88888.00 2015-08-19 03:12:30.250 231 12704.35 107.97 54668.43 88888.00 2015-08-19 03:12:30.375 231 12704.33 107.95 54668.45 88888.00 2015-08-19 03:12:30.500 231 12704.35 107.97 54668.45 88888.00 2015-08-19 03:12:30.625 231 12704.38 107.95 54668.47 88888.00 2015-08-19 03:12:30.750 231 12704.40 107.95 54668.47 88888.00 2015-08-19 03:12:30.875 231 12704.35 107.92 54668.45 88888.00 2015-08-19 03:12:31.000 231 12704.35 107.92 54668.45 88888.00 2015-08-19 03:12:31.125 231 12704.38 107.90 54668.47 88888.00 2015-08-19 03:12:31.250 231 12704.42 107.85 54668.45 88888.00 2015-08-19 03:12:31.375 231 12704.50 107.85 54668.50 88888.00 2015-08-19 03:12:31.500 231 12704.40 107.83 54668.50 88888.00 2015-08-19 03:12:31.625 231 12704.40 107.83 54668.50 88888.00 2015-08-19 03:12:31.750 231 12704.45 107.83 54668.50 88888.00 2015-08-19 03:12:31.875 231 12704.50 107.80 54668.50 88888.00 2015-08-19 03:12:32.000 231 12704.48 107.83 54668.50 88888.00 2015-08-19 03:12:32.125 231 12704.48 107.88 54668.53 88888.00 2015-08-19 03:12:32.250 231 12704.50 107.90 54668.55 88888.00 2015-08-19 03:12:32.375 231 12704.55 107.90 54668.53 88888.00 2015-08-19 03:12:32.500 231 12704.52 107.95 54668.55 88888.00 2015-08-19 03:12:32.625 231 12704.50 108.00 54668.55 88888.00 2015-08-19 03:12:32.750 231 12704.50 108.03 54668.55 88888.00 2015-08-19 03:12:32.875 231 12704.52 108.08 54668.57 88888.00 2015-08-19 03:12:33.000 231 12704.52 108.05 54668.55 88888.00 2015-08-19 03:12:33.125 231 12704.48 108.03 54668.55 88888.00 2015-08-19 03:12:33.250 231 12704.45 108.05 54668.55 88888.00 2015-08-19 03:12:33.375 231 12704.52 108.08 54668.57 88888.00 2015-08-19 03:12:33.500 231 12704.55 108.03 54668.57 88888.00 2015-08-19 03:12:33.625 231 12704.60 107.97 54668.60 88888.00 2015-08-19 03:12:33.750 231 12704.67 107.97 54668.60 88888.00 2015-08-19 03:12:33.875 231 12704.73 107.92 54668.60 88888.00 2015-08-19 03:12:34.000 231 12704.67 107.88 54668.60 88888.00 2015-08-19 03:12:34.125 231 12704.67 107.80 54668.62 88888.00 2015-08-19 03:12:34.250 231 12704.70 107.78 54668.62 88888.00 2015-08-19 03:12:34.375 231 12704.70 107.80 54668.62 88888.00 2015-08-19 03:12:34.500 231 12704.70 107.85 54668.60 88888.00 2015-08-19 03:12:34.625 231 12704.75 107.83 54668.62 88888.00 2015-08-19 03:12:34.750 231 12704.77 107.83 54668.62 88888.00 2015-08-19 03:12:34.875 231 12704.80 107.83 54668.62 88888.00 2015-08-19 03:12:35.000 231 12704.77 107.85 54668.62 88888.00 2015-08-19 03:12:35.125 231 12704.70 107.90 54668.62 88888.00 2015-08-19 03:12:35.250 231 12704.58 107.95 54668.62 88888.00 2015-08-19 03:12:35.375 231 12704.55 107.97 54668.65 88888.00 2015-08-19 03:12:35.500 231 12704.62 108.00 54668.68 88888.00 2015-08-19 03:12:35.625 231 12704.62 108.08 54668.65 88888.00 2015-08-19 03:12:35.750 231 12704.62 108.05 54668.68 88888.00 2015-08-19 03:12:35.875 231 12704.60 108.08 54668.68 88888.00 2015-08-19 03:12:36.000 231 12704.52 108.05 54668.65 88888.00 2015-08-19 03:12:36.125 231 12704.55 108.08 54668.68 88888.00 2015-08-19 03:12:36.250 231 12704.60 108.08 54668.70 88888.00 2015-08-19 03:12:36.375 231 12704.67 108.05 54668.70 88888.00 2015-08-19 03:12:36.500 231 12704.65 108.00 54668.70 88888.00 2015-08-19 03:12:36.625 231 12704.67 107.97 54668.72 88888.00 2015-08-19 03:12:36.750 231 12704.67 107.92 54668.75 88888.00 2015-08-19 03:12:36.875 231 12704.67 107.88 54668.75 88888.00 2015-08-19 03:12:37.000 231 12704.67 107.85 54668.72 88888.00 2015-08-19 03:12:37.125 231 12704.70 107.85 54668.75 88888.00 2015-08-19 03:12:37.250 231 12704.67 107.83 54668.75 88888.00 2015-08-19 03:12:37.375 231 12704.75 107.80 54668.75 88888.00 2015-08-19 03:12:37.500 231 12704.77 107.80 54668.75 88888.00 2015-08-19 03:12:37.625 231 12704.75 107.80 54668.75 88888.00 2015-08-19 03:12:37.750 231 12704.73 107.85 54668.78 88888.00 2015-08-19 03:12:37.875 231 12704.73 107.88 54668.80 88888.00 2015-08-19 03:12:38.000 231 12704.73 107.88 54668.80 88888.00 2015-08-19 03:12:38.125 231 12704.73 107.92 54668.80 88888.00 2015-08-19 03:12:38.250 231 12704.65 107.97 54668.82 88888.00 2015-08-19 03:12:38.375 231 12704.62 108.00 54668.82 88888.00 2015-08-19 03:12:38.500 231 12704.65 108.05 54668.85 88888.00 2015-08-19 03:12:38.625 231 12704.65 108.05 54668.85 88888.00 2015-08-19 03:12:38.750 231 12704.65 108.05 54668.85 88888.00 2015-08-19 03:12:38.875 231 12704.70 108.05 54668.85 88888.00 2015-08-19 03:12:39.000 231 12704.73 108.03 54668.85 88888.00 2015-08-19 03:12:39.125 231 12704.73 108.03 54668.88 88888.00 2015-08-19 03:12:39.250 231 12704.67 108.00 54668.85 88888.00 2015-08-19 03:12:39.375 231 12704.70 107.97 54668.88 88888.00 2015-08-19 03:12:39.500 231 12704.75 107.95 54668.82 88888.00 2015-08-19 03:12:39.625 231 12704.83 107.88 54668.82 88888.00 2015-08-19 03:12:39.750 231 12704.88 107.83 54668.85 88888.00 2015-08-19 03:12:39.875 231 12704.88 107.83 54668.88 88888.00 2015-08-19 03:12:40.000 231 12704.85 107.83 54668.88 88888.00 2015-08-19 03:12:40.125 231 12704.95 107.88 54668.90 88888.00 2015-08-19 03:12:40.250 231 12704.98 107.85 54668.90 88888.00 2015-08-19 03:12:40.375 231 12704.95 107.85 54668.90 88888.00 2015-08-19 03:12:40.500 231 12704.92 107.90 54668.88 88888.00 2015-08-19 03:12:40.625 231 12704.88 107.92 54668.88 88888.00 2015-08-19 03:12:40.750 231 12704.88 107.95 54668.88 88888.00 2015-08-19 03:12:40.875 231 12704.85 107.97 54668.93 88888.00 2015-08-19 03:12:41.000 231 12704.80 107.97 54668.93 88888.00 2015-08-19 03:12:41.125 231 12704.80 108.00 54668.95 88888.00 2015-08-19 03:12:41.250 231 12704.73 108.08 54668.97 88888.00 2015-08-19 03:12:41.375 231 12704.67 108.10 54668.97 88888.00 2015-08-19 03:12:41.500 231 12704.67 108.08 54668.97 88888.00 2015-08-19 03:12:41.625 231 12704.70 108.05 54668.97 88888.00 2015-08-19 03:12:41.750 231 12704.77 108.05 54668.97 88888.00 2015-08-19 03:12:41.875 231 12704.77 108.05 54669.00 88888.00 2015-08-19 03:12:42.000 231 12704.80 107.97 54668.97 88888.00 2015-08-19 03:12:42.125 231 12704.83 107.97 54668.97 88888.00 2015-08-19 03:12:42.250 231 12704.88 107.92 54668.97 88888.00 2015-08-19 03:12:42.375 231 12704.98 107.92 54669.00 88888.00 2015-08-19 03:12:42.500 231 12705.00 107.92 54669.03 88888.00 2015-08-19 03:12:42.625 231 12705.00 107.90 54669.00 88888.00 2015-08-19 03:12:42.750 231 12705.00 107.85 54668.97 88888.00 2015-08-19 03:12:42.875 231 12705.05 107.85 54669.00 88888.00 2015-08-19 03:12:43.000 231 12705.10 107.85 54669.03 88888.00 2015-08-19 03:12:43.125 231 12705.10 107.88 54669.03 88888.00 2015-08-19 03:12:43.250 231 12705.08 107.90 54669.05 88888.00 2015-08-19 03:12:43.375 231 12705.10 107.95 54669.05 88888.00 2015-08-19 03:12:43.500 231 12705.10 107.97 54669.07 88888.00 2015-08-19 03:12:43.625 231 12705.12 108.03 54669.10 88888.00 2015-08-19 03:12:43.750 231 12705.08 108.05 54669.12 88888.00 2015-08-19 03:12:43.875 231 12705.08 108.08 54669.15 88888.00 2015-08-19 03:12:44.000 231 12705.02 108.10 54669.15 88888.00 2015-08-19 03:12:44.125 231 12704.98 108.12 54669.12 88888.00 2015-08-19 03:12:44.250 231 12704.92 108.10 54669.12 88888.00 2015-08-19 03:12:44.375 231 12704.92 108.12 54669.12 88888.00 2015-08-19 03:12:44.500 231 12704.92 108.10 54669.12 88888.00 2015-08-19 03:12:44.625 231 12704.90 108.05 54669.12 88888.00 2015-08-19 03:12:44.750 231 12704.92 108.03 54669.10 88888.00 2015-08-19 03:12:44.875 231 12704.92 108.03 54669.12 88888.00 2015-08-19 03:12:45.000 231 12704.98 107.97 54669.12 88888.00 2015-08-19 03:12:45.125 231 12705.02 107.95 54669.12 88888.00 2015-08-19 03:12:45.250 231 12705.10 107.90 54669.12 88888.00 2015-08-19 03:12:45.375 231 12705.20 107.92 54669.12 88888.00 2015-08-19 03:12:45.500 231 12705.15 107.95 54669.15 88888.00 2015-08-19 03:12:45.625 231 12705.23 107.95 54669.15 88888.00 2015-08-19 03:12:45.750 231 12705.27 107.92 54669.15 88888.00 2015-08-19 03:12:45.875 231 12705.23 107.92 54669.15 88888.00 2015-08-19 03:12:46.000 231 12705.25 107.95 54669.15 88888.00 2015-08-19 03:12:46.125 231 12705.25 108.00 54669.18 88888.00 2015-08-19 03:12:46.250 231 12705.20 108.00 54669.18 88888.00 2015-08-19 03:12:46.375 231 12705.23 108.03 54669.20 88888.00 2015-08-19 03:12:46.500 231 12705.17 108.05 54669.18 88888.00 2015-08-19 03:12:46.625 231 12705.10 108.08 54669.20 88888.00 2015-08-19 03:12:46.750 231 12705.08 108.10 54669.20 88888.00 2015-08-19 03:12:46.875 231 12705.05 108.10 54669.18 88888.00 2015-08-19 03:12:47.000 231 12705.05 108.17 54669.22 88888.00 2015-08-19 03:12:47.125 231 12705.02 108.12 54669.22 88888.00 2015-08-19 03:12:47.250 231 12705.08 108.10 54669.25 88888.00 2015-08-19 03:12:47.375 231 12705.12 108.12 54669.22 88888.00 2015-08-19 03:12:47.500 231 12705.12 108.05 54669.22 88888.00 2015-08-19 03:12:47.625 231 12705.10 108.03 54669.22 88888.00 2015-08-19 03:12:47.750 231 12705.23 108.00 54669.22 88888.00 2015-08-19 03:12:47.875 231 12705.33 107.97 54669.25 88888.00 2015-08-19 03:12:48.000 231 12705.40 107.95 54669.22 88888.00 2015-08-19 03:12:48.125 231 12705.42 107.92 54669.22 88888.00 2015-08-19 03:12:48.250 231 12705.40 107.90 54669.22 88888.00 2015-08-19 03:12:48.375 231 12705.42 107.92 54669.25 88888.00 2015-08-19 03:12:48.500 231 12705.40 107.95 54669.25 88888.00 2015-08-19 03:12:48.625 231 12705.38 107.95 54669.28 88888.00 2015-08-19 03:12:48.750 231 12705.38 107.97 54669.30 88888.00 2015-08-19 03:12:48.875 231 12705.33 108.00 54669.30 88888.00 2015-08-19 03:12:49.000 231 12705.35 108.00 54669.30 88888.00 2015-08-19 03:12:49.125 231 12705.42 108.05 54669.30 88888.00 2015-08-19 03:12:49.250 231 12705.40 108.10 54669.30 88888.00 2015-08-19 03:12:49.375 231 12705.40 108.17 54669.35 88888.00 2015-08-19 03:12:49.500 231 12705.30 108.17 54669.35 88888.00 2015-08-19 03:12:49.625 231 12705.20 108.17 54669.32 88888.00 2015-08-19 03:12:49.750 231 12705.17 108.20 54669.32 88888.00 2015-08-19 03:12:49.875 231 12705.15 108.20 54669.32 88888.00 2015-08-19 03:12:50.000 231 12705.12 108.17 54669.32 88888.00 2015-08-19 03:12:50.125 231 12705.15 108.20 54669.35 88888.00 2015-08-19 03:12:50.250 231 12705.20 108.15 54669.35 88888.00 2015-08-19 03:12:50.375 231 12705.27 108.10 54669.30 88888.00 2015-08-19 03:12:50.500 231 12705.27 108.05 54669.32 88888.00 2015-08-19 03:12:50.625 231 12705.38 108.05 54669.32 88888.00 2015-08-19 03:12:50.750 231 12705.40 108.00 54669.38 88888.00 2015-08-19 03:12:50.875 231 12705.48 107.97 54669.35 88888.00 2015-08-19 03:12:51.000 231 12705.52 107.95 54669.32 88888.00 2015-08-19 03:12:51.125 231 12705.55 107.97 54669.35 88888.00 2015-08-19 03:12:51.250 231 12705.50 108.00 54669.38 88888.00 2015-08-19 03:12:51.375 231 12705.50 108.00 54669.35 88888.00 2015-08-19 03:12:51.500 231 12705.50 107.97 54669.35 88888.00 2015-08-19 03:12:51.625 231 12705.55 108.00 54669.38 88888.00 2015-08-19 03:12:51.750 231 12705.52 108.00 54669.38 88888.00 2015-08-19 03:12:51.875 231 12705.50 108.08 54669.40 88888.00 2015-08-19 03:12:52.000 231 12705.52 108.15 54669.40 88888.00 2015-08-19 03:12:52.125 231 12705.45 108.20 54669.45 88888.00 2015-08-19 03:12:52.250 231 12705.38 108.20 54669.45 88888.00 2015-08-19 03:12:52.375 231 12705.33 108.22 54669.45 88888.00 2015-08-19 03:12:52.500 231 12705.38 108.28 54669.43 88888.00 2015-08-19 03:12:52.625 231 12705.38 108.28 54669.45 88888.00 2015-08-19 03:12:52.750 231 12705.40 108.30 54669.43 88888.00 2015-08-19 03:12:52.875 231 12705.48 108.30 54669.43 88888.00 2015-08-19 03:12:53.000 231 12705.50 108.30 54669.43 88888.00 2015-08-19 03:12:53.125 231 12705.48 108.25 54669.43 88888.00 2015-08-19 03:12:53.250 231 12705.38 108.20 54669.43 88888.00 2015-08-19 03:12:53.375 231 12705.42 108.20 54669.43 88888.00 2015-08-19 03:12:53.500 231 12705.48 108.17 54669.43 88888.00 2015-08-19 03:12:53.625 231 12705.58 108.15 54669.40 88888.00 2015-08-19 03:12:53.750 231 12705.55 108.15 54669.43 88888.00 2015-08-19 03:12:53.875 231 12705.55 108.17 54669.43 88888.00 2015-08-19 03:12:54.000 231 12705.60 108.17 54669.43 88888.00 2015-08-19 03:12:54.125 231 12705.65 108.15 54669.45 88888.00 2015-08-19 03:12:54.250 231 12705.62 108.15 54669.47 88888.00 2015-08-19 03:12:54.375 231 12705.65 108.17 54669.45 88888.00 2015-08-19 03:12:54.500 231 12705.65 108.25 54669.45 88888.00 2015-08-19 03:12:54.625 231 12705.67 108.25 54669.50 88888.00 2015-08-19 03:12:54.750 231 12705.73 108.33 54669.53 88888.00 2015-08-19 03:12:54.875 231 12705.73 108.35 54669.55 88888.00 2015-08-19 03:12:55.000 231 12705.67 108.35 54669.53 88888.00 2015-08-19 03:12:55.125 231 12705.62 108.38 54669.53 88888.00 2015-08-19 03:12:55.250 231 12705.55 108.38 54669.55 88888.00 2015-08-19 03:12:55.375 231 12705.55 108.40 54669.55 88888.00 2015-08-19 03:12:55.500 231 12705.48 108.38 54669.55 88888.00 2015-08-19 03:12:55.625 231 12705.48 108.38 54669.53 88888.00 2015-08-19 03:12:55.750 231 12705.52 108.40 54669.57 88888.00 2015-08-19 03:12:55.875 231 12705.50 108.35 54669.60 88888.00 2015-08-19 03:12:56.000 231 12705.48 108.30 54669.60 88888.00 2015-08-19 03:12:56.125 231 12705.52 108.28 54669.60 88888.00 2015-08-19 03:12:56.250 231 12705.48 108.22 54669.60 88888.00 2015-08-19 03:12:56.375 231 12705.55 108.28 54669.60 88888.00 2015-08-19 03:12:56.500 231 12705.62 108.28 54669.57 88888.00 2015-08-19 03:12:56.625 231 12705.62 108.28 54669.60 88888.00 2015-08-19 03:12:56.750 231 12705.67 108.30 54669.60 88888.00 2015-08-19 03:12:56.875 231 12705.67 108.30 54669.62 88888.00 2015-08-19 03:12:57.000 231 12705.67 108.33 54669.62 88888.00 2015-08-19 03:12:57.125 231 12705.67 108.38 54669.60 88888.00 2015-08-19 03:12:57.250 231 12705.65 108.35 54669.62 88888.00 2015-08-19 03:12:57.375 231 12705.62 108.42 54669.60 88888.00 2015-08-19 03:12:57.500 231 12705.60 108.45 54669.62 88888.00 2015-08-19 03:12:57.625 231 12705.55 108.53 54669.62 88888.00 2015-08-19 03:12:57.750 231 12705.48 108.58 54669.62 88888.00 2015-08-19 03:12:57.875 231 12705.45 108.60 54669.68 88888.00 2015-08-19 03:12:58.000 231 12705.50 108.58 54669.65 88888.00 2015-08-19 03:12:58.125 231 12705.58 108.60 54669.65 88888.00 2015-08-19 03:12:58.250 231 12705.50 108.58 54669.70 88888.00 2015-08-19 03:12:58.375 231 12705.52 108.58 54669.68 88888.00 2015-08-19 03:12:58.500 231 12705.50 108.50 54669.70 88888.00 2015-08-19 03:12:58.625 231 12705.50 108.47 54669.68 88888.00 2015-08-19 03:12:58.750 231 12705.50 108.45 54669.68 88888.00 2015-08-19 03:12:58.875 231 12705.50 108.42 54669.68 88888.00 2015-08-19 03:12:59.000 231 12705.52 108.38 54669.65 88888.00 2015-08-19 03:12:59.125 231 12705.52 108.33 54669.68 88888.00 2015-08-19 03:12:59.250 231 12705.52 108.35 54669.72 88888.00 2015-08-19 03:12:59.375 231 12705.60 108.42 54669.72 88888.00 2015-08-19 03:12:59.500 231 12705.65 108.45 54669.70 88888.00 2015-08-19 03:12:59.625 231 12705.65 108.45 54669.72 88888.00 2015-08-19 03:12:59.750 231 12705.60 108.47 54669.72 88888.00 2015-08-19 03:12:59.875 231 12705.60 108.50 54669.72 88888.00 2015-08-19 03:13:00.000 231 12705.62 108.53 54669.70 88888.00 2015-08-19 03:13:00.125 231 12705.62 108.58 54669.80 88888.00 2015-08-19 03:13:00.250 231 12705.55 108.67 54669.80 88888.00 2015-08-19 03:13:00.375 231 12705.58 108.70 54669.82 88888.00 2015-08-19 03:13:00.500 231 12705.52 108.72 54669.80 88888.00 2015-08-19 03:13:00.625 231 12705.52 108.72 54669.80 88888.00 2015-08-19 03:13:00.750 231 12705.52 108.78 54669.82 88888.00 2015-08-19 03:13:00.875 231 12705.50 108.78 54669.85 88888.00 2015-08-19 03:13:01.000 231 12705.50 108.78 54669.88 88888.00 2015-08-19 03:13:01.125 231 12705.48 108.72 54669.90 88888.00 2015-08-19 03:13:01.250 231 12705.48 108.62 54669.85 88888.00 2015-08-19 03:13:01.375 231 12705.50 108.60 54669.85 88888.00 2015-08-19 03:13:01.500 231 12705.50 108.62 54669.85 88888.00 2015-08-19 03:13:01.625 231 12705.48 108.65 54669.88 88888.00 2015-08-19 03:13:01.750 231 12705.48 108.67 54669.90 88888.00 2015-08-19 03:13:01.875 231 12705.55 108.65 54669.90 88888.00 2015-08-19 03:13:02.000 231 12705.58 108.65 54669.90 88888.00 2015-08-19 03:13:02.125 231 12705.55 108.62 54669.88 88888.00 2015-08-19 03:13:02.250 231 12705.50 108.67 54669.90 88888.00 2015-08-19 03:13:02.375 231 12705.48 108.72 54669.93 88888.00 2015-08-19 03:13:02.500 231 12705.45 108.75 54669.97 88888.00 2015-08-19 03:13:02.625 231 12705.50 108.75 54669.97 88888.00 2015-08-19 03:13:02.750 231 12705.50 108.75 54669.97 88888.00 2015-08-19 03:13:02.875 231 12705.50 108.80 54670.00 88888.00 2015-08-19 03:13:03.000 231 12705.45 108.83 54670.00 88888.00 2015-08-19 03:13:03.125 231 12705.38 108.83 54670.00 88888.00 2015-08-19 03:13:03.250 231 12705.30 108.80 54670.00 88888.00 2015-08-19 03:13:03.375 231 12705.30 108.80 54670.00 88888.00 2015-08-19 03:13:03.500 231 12705.35 108.83 54670.03 88888.00 2015-08-19 03:13:03.625 231 12705.38 108.83 54670.05 88888.00 2015-08-19 03:13:03.750 231 12705.35 108.80 54670.07 88888.00 2015-08-19 03:13:03.875 231 12705.38 108.83 54670.05 88888.00 2015-08-19 03:13:04.000 231 12705.42 108.80 54670.07 88888.00 2015-08-19 03:13:04.125 231 12705.52 108.78 54670.10 88888.00 2015-08-19 03:13:04.250 231 12705.50 108.75 54670.07 88888.00 2015-08-19 03:13:04.375 231 12705.52 108.72 54670.05 88888.00 2015-08-19 03:13:04.500 231 12705.52 108.70 54670.05 88888.00 2015-08-19 03:13:04.625 231 12705.52 108.78 54670.05 88888.00 2015-08-19 03:13:04.750 231 12705.50 108.80 54670.05 88888.00 2015-08-19 03:13:04.875 231 12705.45 108.80 54670.07 88888.00 2015-08-19 03:13:05.000 231 12705.45 108.83 54670.07 88888.00 2015-08-19 03:13:05.125 231 12705.42 108.85 54670.07 88888.00 2015-08-19 03:13:05.250 231 12705.35 108.88 54670.10 88888.00 2015-08-19 03:13:05.375 231 12705.35 108.92 54670.10 88888.00 2015-08-19 03:13:05.500 231 12705.33 108.92 54670.12 88888.00 2015-08-19 03:13:05.625 231 12705.25 108.92 54670.12 88888.00 2015-08-19 03:13:05.750 231 12705.23 108.92 54670.15 88888.00 2015-08-19 03:13:05.875 231 12705.25 108.92 54670.18 88888.00 2015-08-19 03:13:06.000 231 12705.23 108.90 54670.15 88888.00 2015-08-19 03:13:06.125 231 12705.25 108.88 54670.18 88888.00 2015-08-19 03:13:06.250 231 12705.30 108.88 54670.20 88888.00 2015-08-19 03:13:06.375 231 12705.38 108.90 54670.20 88888.00 2015-08-19 03:13:06.500 231 12705.33 108.90 54670.22 88888.00 2015-08-19 03:13:06.625 231 12705.27 108.88 54670.20 88888.00 2015-08-19 03:13:06.750 231 12705.38 108.85 54670.22 88888.00 2015-08-19 03:13:06.875 231 12705.45 108.83 54670.25 88888.00 2015-08-19 03:13:07.000 231 12705.45 108.80 54670.25 88888.00 2015-08-19 03:13:07.125 231 12705.40 108.83 54670.25 88888.00 2015-08-19 03:13:07.250 231 12705.40 108.83 54670.28 88888.00 2015-08-19 03:13:07.375 231 12705.45 108.88 54670.28 88888.00 2015-08-19 03:13:07.500 231 12705.42 108.90 54670.32 88888.00 2015-08-19 03:13:07.625 231 12705.45 108.92 54670.32 88888.00 2015-08-19 03:13:07.750 231 12705.40 108.95 54670.30 88888.00 2015-08-19 03:13:07.875 231 12705.40 109.00 54670.32 88888.00 2015-08-19 03:13:08.000 231 12705.42 109.03 54670.32 88888.00 2015-08-19 03:13:08.125 231 12705.45 109.05 54670.35 88888.00 2015-08-19 03:13:08.250 231 12705.38 109.05 54670.38 88888.00 2015-08-19 03:13:08.375 231 12705.30 109.05 54670.38 88888.00 2015-08-19 03:13:08.500 231 12705.27 109.08 54670.40 88888.00 2015-08-19 03:13:08.625 231 12705.25 109.12 54670.43 88888.00 2015-08-19 03:13:08.750 231 12705.25 109.15 54670.40 88888.00 2015-08-19 03:13:08.875 231 12705.25 109.10 54670.40 88888.00 2015-08-19 03:13:09.000 231 12705.27 109.08 54670.45 88888.00 2015-08-19 03:13:09.125 231 12705.25 109.10 54670.45 88888.00 2015-08-19 03:13:09.250 231 12705.23 109.08 54670.45 88888.00 2015-08-19 03:13:09.375 231 12705.27 109.08 54670.45 88888.00 2015-08-19 03:13:09.500 231 12705.33 109.08 54670.47 88888.00 2015-08-19 03:13:09.625 231 12705.38 109.05 54670.45 88888.00 2015-08-19 03:13:09.750 231 12705.38 109.03 54670.45 88888.00 2015-08-19 03:13:09.875 231 12705.27 109.03 54670.47 88888.00 2015-08-19 03:13:10.000 231 12705.27 109.08 54670.50 88888.00 2015-08-19 03:13:10.125 231 12705.23 109.10 54670.53 88888.00 2015-08-19 03:13:10.250 231 12705.20 109.10 54670.53 88888.00 2015-08-19 03:13:10.375 231 12705.23 109.12 54670.53 88888.00 2015-08-19 03:13:10.500 231 12705.30 109.17 54670.53 88888.00 2015-08-19 03:13:10.625 231 12705.23 109.17 54670.55 88888.00 2015-08-19 03:13:10.750 231 12705.12 109.17 54670.57 88888.00 2015-08-19 03:13:10.875 231 12705.10 109.20 54670.57 88888.00 2015-08-19 03:13:11.000 231 12705.10 109.22 54670.55 88888.00 2015-08-19 03:13:11.125 231 12705.12 109.22 54670.55 88888.00 2015-08-19 03:13:11.250 231 12705.08 109.20 54670.57 88888.00 2015-08-19 03:13:11.375 231 12705.08 109.20 54670.57 88888.00 2015-08-19 03:13:11.500 231 12705.08 109.20 54670.57 88888.00 2015-08-19 03:13:11.625 231 12705.10 109.20 54670.57 88888.00 2015-08-19 03:13:11.750 231 12705.08 109.22 54670.60 88888.00 2015-08-19 03:13:11.875 231 12705.10 109.25 54670.60 88888.00 2015-08-19 03:13:12.000 231 12705.20 109.25 54670.62 88888.00 2015-08-19 03:13:12.125 231 12705.23 109.20 54670.65 88888.00 2015-08-19 03:13:12.250 231 12705.20 109.22 54670.65 88888.00 2015-08-19 03:13:12.375 231 12705.27 109.30 54670.65 88888.00 2015-08-19 03:13:12.500 231 12705.27 109.30 54670.68 88888.00 2015-08-19 03:13:12.625 231 12705.23 109.30 54670.68 88888.00 2015-08-19 03:13:12.750 231 12705.25 109.33 54670.72 88888.00 2015-08-19 03:13:12.875 231 12705.27 109.35 54670.70 88888.00 2015-08-19 03:13:13.000 231 12705.20 109.35 54670.68 88888.00 2015-08-19 03:13:13.125 231 12705.23 109.40 54670.72 88888.00 2015-08-19 03:13:13.250 231 12705.17 109.38 54670.75 88888.00 2015-08-19 03:13:13.375 231 12705.20 109.40 54670.78 88888.00 2015-08-19 03:13:13.500 231 12705.15 109.42 54670.80 88888.00 2015-08-19 03:13:13.625 231 12705.10 109.45 54670.80 88888.00 2015-08-19 03:13:13.750 231 12705.08 109.40 54670.80 88888.00 2015-08-19 03:13:13.875 231 12705.10 109.40 54670.80 88888.00 2015-08-19 03:13:14.000 231 12705.12 109.40 54670.80 88888.00 2015-08-19 03:13:14.125 231 12705.15 109.40 54670.82 88888.00 2015-08-19 03:13:14.250 231 12705.15 109.38 54670.85 88888.00 2015-08-19 03:13:14.375 231 12705.25 109.40 54670.85 88888.00 2015-08-19 03:13:14.500 231 12705.30 109.42 54670.88 88888.00 2015-08-19 03:13:14.625 231 12705.27 109.40 54670.90 88888.00 2015-08-19 03:13:14.750 231 12705.23 109.42 54670.90 88888.00 2015-08-19 03:13:14.875 231 12705.25 109.42 54670.90 88888.00 2015-08-19 03:13:15.000 231 12705.30 109.47 54670.90 88888.00 2015-08-19 03:13:15.125 231 12705.27 109.50 54670.93 88888.00 2015-08-19 03:13:15.250 231 12705.25 109.50 54670.90 88888.00 2015-08-19 03:13:15.375 231 12705.30 109.55 54670.90 88888.00 2015-08-19 03:13:15.500 231 12705.27 109.60 54670.90 88888.00 2015-08-19 03:13:15.625 231 12705.25 109.58 54670.93 88888.00 2015-08-19 03:13:15.750 231 12705.17 109.58 54670.95 88888.00 2015-08-19 03:13:15.875 231 12705.12 109.62 54670.97 88888.00 2015-08-19 03:13:16.000 231 12705.10 109.62 54670.97 88888.00 2015-08-19 03:13:16.125 231 12705.08 109.62 54671.00 88888.00 2015-08-19 03:13:16.250 231 12705.10 109.62 54671.00 88888.00 2015-08-19 03:13:16.375 231 12705.15 109.60 54670.97 88888.00 2015-08-19 03:13:16.500 231 12705.17 109.60 54670.97 88888.00 2015-08-19 03:13:16.625 231 12705.20 109.58 54671.00 88888.00 2015-08-19 03:13:16.750 231 12705.17 109.60 54671.03 88888.00 2015-08-19 03:13:16.875 231 12705.17 109.62 54671.03 88888.00 2015-08-19 03:13:17.000 231 12705.25 109.60 54671.03 88888.00 2015-08-19 03:13:17.125 231 12705.27 109.60 54671.05 88888.00 2015-08-19 03:13:17.250 231 12705.20 109.58 54671.05 88888.00 2015-08-19 03:13:17.375 231 12705.25 109.67 54671.10 88888.00 2015-08-19 03:13:17.500 231 12705.30 109.70 54671.12 88888.00 2015-08-19 03:13:17.625 231 12705.27 109.70 54671.12 88888.00 2015-08-19 03:13:17.750 231 12705.27 109.72 54671.10 88888.00 2015-08-19 03:13:17.875 231 12705.27 109.75 54671.12 88888.00 2015-08-19 03:13:18.000 231 12705.30 109.80 54671.10 88888.00 2015-08-19 03:13:18.125 231 12705.25 109.80 54671.10 88888.00 2015-08-19 03:13:18.250 231 12705.15 109.85 54671.15 88888.00 2015-08-19 03:13:18.375 231 12705.15 109.88 54671.12 88888.00 2015-08-19 03:13:18.500 231 12705.17 109.92 54671.12 88888.00 2015-08-19 03:13:18.625 231 12705.15 109.90 54671.15 88888.00 2015-08-19 03:13:18.750 231 12705.15 109.92 54671.15 88888.00 2015-08-19 03:13:18.875 231 12705.12 109.95 54671.15 88888.00 2015-08-19 03:13:19.000 231 12705.10 109.95 54671.20 88888.00 2015-08-19 03:13:19.125 231 12705.02 110.00 54671.20 88888.00 2015-08-19 03:13:19.250 231 12704.95 109.95 54671.20 88888.00 2015-08-19 03:13:19.375 231 12705.05 109.95 54671.22 88888.00 2015-08-19 03:13:19.500 231 12705.05 109.95 54671.22 88888.00 2015-08-19 03:13:19.625 231 12705.08 110.00 54671.25 88888.00 2015-08-19 03:13:19.750 231 12705.05 109.97 54671.25 88888.00 2015-08-19 03:13:19.875 231 12705.05 109.97 54671.25 88888.00 2015-08-19 03:13:20.000 231 12705.10 110.03 54671.25 88888.00 2015-08-19 03:13:20.125 231 12705.15 110.05 54671.28 88888.00 2015-08-19 03:13:20.250 231 12705.15 110.00 54671.30 88888.00 2015-08-19 03:13:20.375 231 12705.20 110.03 54671.30 88888.00 2015-08-19 03:13:20.500 231 12705.20 110.03 54671.30 88888.00 2015-08-19 03:13:20.625 231 12705.20 110.05 54671.32 88888.00 2015-08-19 03:13:20.750 231 12705.15 110.08 54671.32 88888.00 2015-08-19 03:13:20.875 231 12705.15 110.08 54671.30 88888.00 2015-08-19 03:13:21.000 231 12705.10 110.12 54671.30 88888.00 2015-08-19 03:13:21.125 231 12705.05 110.17 54671.35 88888.00 2015-08-19 03:13:21.250 231 12704.98 110.17 54671.38 88888.00 2015-08-19 03:13:21.375 231 12704.98 110.25 54671.43 88888.00 2015-08-19 03:13:21.500 231 12704.92 110.33 54671.43 88888.00 2015-08-19 03:13:21.625 231 12704.92 110.35 54671.43 88888.00 2015-08-19 03:13:21.750 231 12704.95 110.38 54671.45 88888.00 2015-08-19 03:13:21.875 231 12704.95 110.35 54671.47 88888.00 2015-08-19 03:13:22.000 231 12704.92 110.38 54671.45 88888.00 2015-08-19 03:13:22.125 231 12704.85 110.35 54671.50 88888.00 2015-08-19 03:13:22.250 231 12704.80 110.33 54671.50 88888.00 2015-08-19 03:13:22.375 231 12704.83 110.35 54671.50 88888.00 2015-08-19 03:13:22.500 231 12704.88 110.35 54671.50 88888.00 2015-08-19 03:13:22.625 231 12704.88 110.33 54671.50 88888.00 2015-08-19 03:13:22.750 231 12704.90 110.33 54671.47 88888.00 2015-08-19 03:13:22.875 231 12704.95 110.33 54671.50 88888.00 2015-08-19 03:13:23.000 231 12704.98 110.28 54671.47 88888.00 2015-08-19 03:13:23.125 231 12705.02 110.30 54671.53 88888.00 2015-08-19 03:13:23.250 231 12705.05 110.33 54671.55 88888.00 2015-08-19 03:13:23.375 231 12705.08 110.38 54671.57 88888.00 2015-08-19 03:13:23.500 231 12705.10 110.40 54671.57 88888.00 2015-08-19 03:13:23.625 231 12705.10 110.42 54671.55 88888.00 2015-08-19 03:13:23.750 231 12705.05 110.45 54671.57 88888.00 2015-08-19 03:13:23.875 231 12704.98 110.50 54671.60 88888.00 2015-08-19 03:13:24.000 231 12704.95 110.53 54671.65 88888.00 2015-08-19 03:13:24.125 231 12704.98 110.58 54671.70 88888.00 2015-08-19 03:13:24.250 231 12704.90 110.58 54671.70 88888.00 2015-08-19 03:13:24.375 231 12704.88 110.62 54671.70 88888.00 2015-08-19 03:13:24.500 231 12704.88 110.62 54671.70 88888.00 2015-08-19 03:13:24.625 231 12704.88 110.62 54671.72 88888.00 2015-08-19 03:13:24.750 231 12704.83 110.62 54671.75 88888.00 2015-08-19 03:13:24.875 231 12704.77 110.65 54671.72 88888.00 2015-08-19 03:13:25.000 231 12704.80 110.65 54671.75 88888.00 2015-08-19 03:13:25.125 231 12704.83 110.67 54671.75 88888.00 2015-08-19 03:13:25.250 231 12704.80 110.65 54671.78 88888.00 2015-08-19 03:13:25.375 231 12704.80 110.65 54671.78 88888.00 2015-08-19 03:13:25.500 231 12704.75 110.65 54671.80 88888.00 2015-08-19 03:13:25.625 231 12704.75 110.62 54671.80 88888.00 2015-08-19 03:13:25.750 231 12704.75 110.70 54671.82 88888.00 2015-08-19 03:13:25.875 231 12704.83 110.72 54671.80 88888.00 2015-08-19 03:13:26.000 231 12704.88 110.72 54671.80 88888.00 2015-08-19 03:13:26.125 231 12704.88 110.70 54671.88 88888.00 2015-08-19 03:13:26.250 231 12704.83 110.72 54671.88 88888.00 2015-08-19 03:13:26.375 231 12704.88 110.72 54671.85 88888.00 2015-08-19 03:13:26.500 231 12704.92 110.70 54671.88 88888.00 2015-08-19 03:13:26.625 231 12704.85 110.75 54671.90 88888.00 2015-08-19 03:13:26.750 231 12704.77 110.72 54671.93 88888.00 2015-08-19 03:13:26.875 231 12704.75 110.75 54671.95 88888.00 2015-08-19 03:13:27.000 231 12704.70 110.80 54671.97 88888.00 2015-08-19 03:13:27.125 231 12704.67 110.85 54672.00 88888.00 2015-08-19 03:13:27.250 231 12704.70 110.85 54671.97 88888.00 2015-08-19 03:13:27.375 231 12704.67 110.90 54671.97 88888.00 2015-08-19 03:13:27.500 231 12704.65 110.92 54672.00 88888.00 2015-08-19 03:13:27.625 231 12704.62 110.97 54672.05 88888.00 2015-08-19 03:13:27.750 231 12704.58 110.95 54672.05 88888.00 2015-08-19 03:13:27.875 231 12704.58 110.97 54672.03 88888.00 2015-08-19 03:13:28.000 231 12704.60 111.00 54672.00 88888.00 2015-08-19 03:13:28.125 231 12704.58 111.00 54672.03 88888.00 2015-08-19 03:13:28.250 231 12704.55 110.97 54672.03 88888.00 2015-08-19 03:13:28.375 231 12704.58 110.95 54672.00 88888.00 2015-08-19 03:13:28.500 231 12704.60 110.95 54672.03 88888.00 2015-08-19 03:13:28.625 231 12704.60 110.95 54672.05 88888.00 2015-08-19 03:13:28.750 231 12704.60 110.95 54672.07 88888.00 2015-08-19 03:13:28.875 231 12704.60 110.92 54672.07 88888.00 2015-08-19 03:13:29.000 231 12704.60 110.95 54672.05 88888.00 2015-08-19 03:13:29.125 231 12704.62 110.95 54672.05 88888.00 2015-08-19 03:13:29.250 231 12704.58 110.97 54672.10 88888.00 2015-08-19 03:13:29.375 231 12704.60 110.97 54672.12 88888.00 2015-08-19 03:13:29.500 231 12704.58 111.03 54672.15 88888.00 2015-08-19 03:13:29.625 231 12704.62 111.03 54672.15 88888.00 2015-08-19 03:13:29.750 231 12704.60 111.08 54672.15 88888.00 2015-08-19 03:13:29.875 231 12704.50 111.08 54672.18 88888.00 2015-08-19 03:13:30.000 231 12704.50 111.08 54672.18 88888.00 2015-08-19 03:13:30.125 231 12704.52 111.10 54672.20 88888.00 2015-08-19 03:13:30.250 231 12704.45 111.10 54672.20 88888.00 2015-08-19 03:13:30.375 231 12704.42 111.12 54672.22 88888.00 2015-08-19 03:13:30.500 231 12704.40 111.15 54672.28 88888.00 2015-08-19 03:13:30.625 231 12704.42 111.15 54672.28 88888.00 2015-08-19 03:13:30.750 231 12704.42 111.15 54672.28 88888.00 2015-08-19 03:13:30.875 231 12704.42 111.17 54672.30 88888.00 2015-08-19 03:13:31.000 231 12704.40 111.15 54672.30 88888.00 2015-08-19 03:13:31.125 231 12704.45 111.12 54672.30 88888.00 2015-08-19 03:13:31.250 231 12704.48 111.12 54672.35 88888.00 2015-08-19 03:13:31.375 231 12704.52 111.20 54672.35 88888.00 2015-08-19 03:13:31.500 231 12704.48 111.20 54672.38 88888.00 2015-08-19 03:13:31.625 231 12704.48 111.20 54672.38 88888.00 2015-08-19 03:13:31.750 231 12704.48 111.20 54672.35 88888.00 2015-08-19 03:13:31.875 231 12704.45 111.22 54672.38 88888.00 2015-08-19 03:13:32.000 231 12704.42 111.28 54672.40 88888.00 2015-08-19 03:13:32.125 231 12704.42 111.28 54672.43 88888.00 2015-08-19 03:13:32.250 231 12704.38 111.30 54672.43 88888.00 2015-08-19 03:13:32.375 231 12704.33 111.33 54672.43 88888.00 2015-08-19 03:13:32.500 231 12704.27 111.35 54672.43 88888.00 2015-08-19 03:13:32.625 231 12704.25 111.33 54672.47 88888.00 2015-08-19 03:13:32.750 231 12704.27 111.33 54672.47 88888.00 2015-08-19 03:13:32.875 231 12704.27 111.33 54672.47 88888.00 2015-08-19 03:13:33.000 231 12704.27 111.30 54672.45 88888.00 2015-08-19 03:13:33.125 231 12704.23 111.33 54672.47 88888.00 2015-08-19 03:13:33.250 231 12704.15 111.35 54672.53 88888.00 2015-08-19 03:13:33.375 231 12704.20 111.35 54672.53 88888.00 2015-08-19 03:13:33.500 231 12704.17 111.33 54672.55 88888.00 2015-08-19 03:13:33.625 231 12704.20 111.30 54672.57 88888.00 2015-08-19 03:13:33.750 231 12704.25 111.33 54672.57 88888.00 2015-08-19 03:13:33.875 231 12704.27 111.33 54672.55 88888.00 2015-08-19 03:13:34.000 231 12704.27 111.38 54672.55 88888.00 2015-08-19 03:13:34.125 231 12704.25 111.42 54672.57 88888.00 2015-08-19 03:13:34.250 231 12704.20 111.42 54672.60 88888.00 2015-08-19 03:13:34.375 231 12704.20 111.45 54672.60 88888.00 2015-08-19 03:13:34.500 231 12704.20 111.50 54672.60 88888.00 2015-08-19 03:13:34.625 231 12704.17 111.53 54672.60 88888.00 2015-08-19 03:13:34.750 231 12704.12 111.58 54672.62 88888.00 2015-08-19 03:13:34.875 231 12704.10 111.60 54672.62 88888.00 2015-08-19 03:13:35.000 231 12704.12 111.62 54672.60 88888.00 2015-08-19 03:13:35.125 231 12704.12 111.62 54672.62 88888.00 2015-08-19 03:13:35.250 231 12704.08 111.65 54672.65 88888.00 2015-08-19 03:13:35.375 231 12704.08 111.67 54672.65 88888.00 2015-08-19 03:13:35.500 231 12704.02 111.65 54672.68 88888.00 2015-08-19 03:13:35.625 231 12704.05 111.67 54672.70 88888.00 2015-08-19 03:13:35.750 231 12704.02 111.67 54672.70 88888.00 2015-08-19 03:13:35.875 231 12704.05 111.67 54672.72 88888.00 2015-08-19 03:13:36.000 231 12704.10 111.65 54672.70 88888.00 2015-08-19 03:13:36.125 231 12704.08 111.67 54672.75 88888.00 2015-08-19 03:13:36.250 231 12704.05 111.70 54672.78 88888.00 2015-08-19 03:13:36.375 231 12704.08 111.72 54672.80 88888.00 2015-08-19 03:13:36.500 231 12704.08 111.75 54672.78 88888.00 2015-08-19 03:13:36.625 231 12704.08 111.72 54672.78 88888.00 2015-08-19 03:13:36.750 231 12704.02 111.75 54672.82 88888.00 2015-08-19 03:13:36.875 231 12704.02 111.80 54672.82 88888.00 2015-08-19 03:13:37.000 231 12704.00 111.83 54672.80 88888.00 2015-08-19 03:13:37.125 231 12703.95 111.85 54672.82 88888.00 2015-08-19 03:13:37.250 231 12703.95 111.83 54672.82 88888.00 2015-08-19 03:13:37.375 231 12704.05 111.85 54672.85 88888.00 2015-08-19 03:13:37.500 231 12704.05 111.90 54672.88 88888.00 2015-08-19 03:13:37.625 231 12704.00 111.92 54672.88 88888.00 2015-08-19 03:13:37.750 231 12704.00 111.92 54672.90 88888.00 2015-08-19 03:13:37.875 231 12704.02 111.90 54672.90 88888.00 2015-08-19 03:13:38.000 231 12703.98 111.92 54672.90 88888.00 2015-08-19 03:13:38.125 231 12703.92 111.95 54672.90 88888.00 2015-08-19 03:13:38.250 231 12703.88 111.95 54672.90 88888.00 2015-08-19 03:13:38.375 231 12703.90 111.95 54672.90 88888.00 2015-08-19 03:13:38.500 231 12703.88 111.97 54672.93 88888.00 2015-08-19 03:13:38.625 231 12703.90 112.00 54672.93 88888.00 2015-08-19 03:13:38.750 231 12703.88 112.00 54672.93 88888.00 2015-08-19 03:13:38.875 231 12703.90 112.00 54672.95 88888.00 2015-08-19 03:13:39.000 231 12703.92 112.05 54672.95 88888.00 2015-08-19 03:13:39.125 231 12703.95 112.08 54672.97 88888.00 2015-08-19 03:13:39.250 231 12703.88 112.05 54673.03 88888.00 2015-08-19 03:13:39.375 231 12703.92 112.12 54673.03 88888.00 2015-08-19 03:13:39.500 231 12703.85 112.12 54673.03 88888.00 2015-08-19 03:13:39.625 231 12703.85 112.15 54673.03 88888.00 2015-08-19 03:13:39.750 231 12703.90 112.15 54673.03 88888.00 2015-08-19 03:13:39.875 231 12703.88 112.17 54673.05 88888.00 2015-08-19 03:13:40.000 231 12703.80 112.15 54673.10 88888.00 2015-08-19 03:13:40.125 231 12703.75 112.15 54673.10 88888.00 2015-08-19 03:13:40.250 231 12703.70 112.12 54673.05 88888.00 2015-08-19 03:13:40.375 231 12703.70 112.15 54673.07 88888.00 2015-08-19 03:13:40.500 231 12703.70 112.17 54673.07 88888.00 2015-08-19 03:13:40.625 231 12703.75 112.20 54673.10 88888.00 2015-08-19 03:13:40.750 231 12703.75 112.22 54673.07 88888.00 2015-08-19 03:13:40.875 231 12703.73 112.25 54673.12 88888.00 2015-08-19 03:13:41.000 231 12703.67 112.22 54673.10 88888.00 2015-08-19 03:13:41.125 231 12703.70 112.25 54673.12 88888.00 2015-08-19 03:13:41.250 231 12703.75 112.30 54673.18 88888.00 2015-08-19 03:13:41.375 231 12703.75 112.30 54673.18 88888.00 2015-08-19 03:13:41.500 231 12703.67 112.28 54673.15 88888.00 2015-08-19 03:13:41.625 231 12703.65 112.33 54673.20 88888.00 2015-08-19 03:13:41.750 231 12703.70 112.33 54673.20 88888.00 2015-08-19 03:13:41.875 231 12703.60 112.33 54673.20 88888.00 2015-08-19 03:13:42.000 231 12703.60 112.35 54673.20 88888.00 2015-08-19 03:13:42.125 231 12703.60 112.33 54673.20 88888.00 2015-08-19 03:13:42.250 231 12703.62 112.35 54673.20 88888.00 2015-08-19 03:13:42.375 231 12703.67 112.38 54673.22 88888.00 2015-08-19 03:13:42.500 231 12703.62 112.40 54673.25 88888.00 2015-08-19 03:13:42.625 231 12703.58 112.40 54673.25 88888.00 2015-08-19 03:13:42.750 231 12703.62 112.45 54673.25 88888.00 2015-08-19 03:13:42.875 231 12703.58 112.50 54673.28 88888.00 2015-08-19 03:13:43.000 231 12703.58 112.53 54673.28 88888.00 2015-08-19 03:13:43.125 231 12703.52 112.53 54673.28 88888.00 2015-08-19 03:13:43.250 231 12703.40 112.60 54673.18 88888.00 2015-08-19 03:13:43.375 231 12703.48 112.62 54673.18 88888.00 2015-08-19 03:13:43.500 231 12703.52 112.65 54673.18 88888.00 2015-08-19 03:13:43.625 231 12703.52 112.70 54673.22 88888.00 2015-08-19 03:13:43.750 231 12703.48 112.70 54673.22 88888.00 2015-08-19 03:13:43.875 231 12703.38 112.65 54673.22 88888.00 2015-08-19 03:13:44.000 231 12703.42 112.62 54673.22 88888.00 2015-08-19 03:13:44.125 231 12703.50 112.65 54673.28 88888.00 2015-08-19 03:13:44.250 231 12703.50 112.58 54673.43 88888.00 2015-08-19 03:13:44.375 231 12703.48 112.58 54673.43 88888.00 2015-08-19 03:13:44.500 231 12703.42 112.60 54673.43 88888.00 2015-08-19 03:13:44.625 231 12703.40 112.62 54673.45 88888.00 2015-08-19 03:13:44.750 231 12703.50 112.67 54673.47 88888.00 2015-08-19 03:13:44.875 231 12703.52 112.70 54673.47 88888.00 2015-08-19 03:13:45.000 231 12703.48 112.67 54673.50 88888.00 2015-08-19 03:13:45.125 231 12703.42 112.72 54673.53 88888.00 2015-08-19 03:13:45.250 231 12703.38 112.72 54673.50 88888.00 2015-08-19 03:13:45.375 231 12703.35 112.75 54673.47 88888.00 2015-08-19 03:13:45.500 231 12703.25 112.80 54673.50 88888.00 2015-08-19 03:13:45.625 231 12703.25 112.80 54673.50 88888.00 2015-08-19 03:13:45.750 231 12703.30 112.83 54673.53 88888.00 2015-08-19 03:13:45.875 231 12703.33 112.85 54673.53 88888.00 2015-08-19 03:13:46.000 231 12703.27 112.88 54673.53 88888.00 2015-08-19 03:13:46.125 231 12703.20 112.88 54673.53 88888.00 2015-08-19 03:13:46.250 231 12703.12 112.83 54673.55 88888.00 2015-08-19 03:13:46.375 231 12703.10 112.85 54673.55 88888.00 2015-08-19 03:13:46.500 231 12703.12 112.88 54673.57 88888.00 2015-08-19 03:13:46.625 231 12703.17 112.85 54673.55 88888.00 2015-08-19 03:13:46.750 231 12703.23 112.85 54673.55 88888.00 2015-08-19 03:13:46.875 231 12703.20 112.85 54673.55 88888.00 2015-08-19 03:13:47.000 231 12703.20 112.85 54673.57 88888.00 2015-08-19 03:13:47.125 231 12703.17 112.90 54673.57 88888.00 2015-08-19 03:13:47.250 231 12703.10 112.88 54673.57 88888.00 2015-08-19 03:13:47.375 231 12703.15 112.92 54673.60 88888.00 2015-08-19 03:13:47.500 231 12703.17 112.92 54673.60 88888.00 2015-08-19 03:13:47.625 231 12703.20 113.00 54673.57 88888.00 2015-08-19 03:13:47.750 231 12703.17 113.00 54673.60 88888.00 2015-08-19 03:13:47.875 231 12703.12 113.08 54673.62 88888.00 2015-08-19 03:13:48.000 231 12703.17 113.08 54673.65 88888.00 2015-08-19 03:13:48.125 231 12703.17 113.08 54673.65 88888.00 2015-08-19 03:13:48.250 231 12703.10 113.12 54673.68 88888.00 2015-08-19 03:13:48.375 231 12703.10 113.17 54673.68 88888.00 2015-08-19 03:13:48.500 231 12703.08 113.15 54673.70 88888.00 2015-08-19 03:13:48.625 231 12703.00 113.15 54673.70 88888.00 2015-08-19 03:13:48.750 231 12702.98 113.15 54673.68 88888.00 2015-08-19 03:13:48.875 231 12702.95 113.15 54673.70 88888.00 2015-08-19 03:13:49.000 231 12703.02 113.15 54673.72 88888.00 2015-08-19 03:13:49.125 231 12703.05 113.12 54673.78 88888.00 2015-08-19 03:13:49.250 231 12703.00 113.10 54673.75 88888.00 2015-08-19 03:13:49.375 231 12703.02 113.12 54673.75 88888.00 2015-08-19 03:13:49.500 231 12703.00 113.15 54673.78 88888.00 2015-08-19 03:13:49.625 231 12703.05 113.17 54673.78 88888.00 2015-08-19 03:13:49.750 231 12703.05 113.15 54673.75 88888.00 2015-08-19 03:13:49.875 231 12703.08 113.17 54673.80 88888.00 2015-08-19 03:13:50.000 231 12703.05 113.20 54673.80 88888.00 2015-08-19 03:13:50.125 231 12702.95 113.20 54673.82 88888.00 2015-08-19 03:13:50.250 231 12702.95 113.20 54673.82 88888.00 2015-08-19 03:13:50.375 231 12702.98 113.20 54673.82 88888.00 2015-08-19 03:13:50.500 231 12702.98 113.22 54673.80 88888.00 2015-08-19 03:13:50.625 231 12702.95 113.25 54673.82 88888.00 2015-08-19 03:13:50.750 231 12702.95 113.30 54673.88 88888.00 2015-08-19 03:13:50.875 231 12702.95 113.38 54673.90 88888.00 2015-08-19 03:13:51.000 231 12702.98 113.38 54673.88 88888.00 2015-08-19 03:13:51.125 231 12702.92 113.40 54673.90 88888.00 2015-08-19 03:13:51.250 231 12702.83 113.45 54673.90 88888.00 2015-08-19 03:13:51.375 231 12702.90 113.50 54673.93 88888.00 2015-08-19 03:13:51.500 231 12702.85 113.47 54673.90 88888.00 2015-08-19 03:13:51.625 231 12702.88 113.47 54673.90 88888.00 2015-08-19 03:13:51.750 231 12702.77 113.47 54673.93 88888.00 2015-08-19 03:13:51.875 231 12702.73 113.50 54673.95 88888.00 2015-08-19 03:13:52.000 231 12702.75 113.50 54673.93 88888.00 2015-08-19 03:13:52.125 231 12702.77 113.47 54673.95 88888.00 2015-08-19 03:13:52.250 231 12702.75 113.45 54673.95 88888.00 2015-08-19 03:13:52.375 231 12702.77 113.40 54673.95 88888.00 2015-08-19 03:13:52.500 231 12702.75 113.40 54673.95 88888.00 2015-08-19 03:13:52.625 231 12702.77 113.42 54673.97 88888.00 2015-08-19 03:13:52.750 231 12702.77 113.45 54673.97 88888.00 2015-08-19 03:13:52.875 231 12702.75 113.42 54673.97 88888.00 2015-08-19 03:13:53.000 231 12702.83 113.50 54674.00 88888.00 2015-08-19 03:13:53.125 231 12702.88 113.55 54674.03 88888.00 2015-08-19 03:13:53.250 231 12702.77 113.58 54674.03 88888.00 2015-08-19 03:13:53.375 231 12702.80 113.58 54674.03 88888.00 2015-08-19 03:13:53.500 231 12702.83 113.60 54674.03 88888.00 2015-08-19 03:13:53.625 231 12702.70 113.60 54674.03 88888.00 2015-08-19 03:13:53.750 231 12702.60 113.62 54674.05 88888.00 2015-08-19 03:13:53.875 231 12702.58 113.65 54674.05 88888.00 2015-08-19 03:13:54.000 231 12702.60 113.72 54674.10 88888.00 2015-08-19 03:13:54.125 231 12702.60 113.75 54674.10 88888.00 2015-08-19 03:13:54.250 231 12702.52 113.75 54674.12 88888.00 2015-08-19 03:13:54.375 231 12702.55 113.78 54674.12 88888.00 2015-08-19 03:13:54.500 231 12702.58 113.80 54674.10 88888.00 2015-08-19 03:13:54.625 231 12702.70 113.83 54674.12 88888.00 2015-08-19 03:13:54.750 231 12702.65 113.83 54674.15 88888.00 2015-08-19 03:13:54.875 231 12702.55 113.80 54674.15 88888.00 2015-08-19 03:13:55.000 231 12702.52 113.83 54674.15 88888.00 2015-08-19 03:13:55.125 231 12702.52 113.80 54674.18 88888.00 2015-08-19 03:13:55.250 231 12702.50 113.80 54674.18 88888.00 2015-08-19 03:13:55.375 231 12702.52 113.80 54674.18 88888.00 2015-08-19 03:13:55.500 231 12702.52 113.80 54674.18 88888.00 2015-08-19 03:13:55.625 231 12702.50 113.80 54674.18 88888.00 2015-08-19 03:13:55.750 231 12702.52 113.83 54674.20 88888.00 2015-08-19 03:13:55.875 231 12702.58 113.83 54674.20 88888.00 2015-08-19 03:13:56.000 231 12702.60 113.88 54674.22 88888.00 2015-08-19 03:13:56.125 231 12702.52 113.88 54674.22 88888.00 2015-08-19 03:13:56.250 231 12702.45 113.88 54674.22 88888.00 2015-08-19 03:13:56.375 231 12702.45 113.90 54674.22 88888.00 2015-08-19 03:13:56.500 231 12702.48 113.90 54674.25 88888.00 2015-08-19 03:13:56.625 231 12702.48 113.92 54674.28 88888.00 2015-08-19 03:13:56.750 231 12702.48 113.92 54674.25 88888.00 2015-08-19 03:13:56.875 231 12702.52 113.92 54674.22 88888.00 2015-08-19 03:13:57.000 231 12702.55 113.95 54674.25 88888.00 2015-08-19 03:13:57.125 231 12702.50 113.97 54674.30 88888.00 2015-08-19 03:13:57.250 231 12702.45 114.00 54674.30 88888.00 2015-08-19 03:13:57.375 231 12702.45 114.03 54674.32 88888.00 2015-08-19 03:13:57.500 231 12702.48 114.03 54674.32 88888.00 2015-08-19 03:13:57.625 231 12702.48 114.05 54674.32 88888.00 2015-08-19 03:13:57.750 231 12702.48 114.08 54674.32 88888.00 2015-08-19 03:13:57.875 231 12702.42 114.08 54674.35 88888.00 2015-08-19 03:13:58.000 231 12702.38 114.12 54674.35 88888.00 2015-08-19 03:13:58.125 231 12702.38 114.12 54674.35 88888.00 2015-08-19 03:13:58.250 231 12702.25 114.08 54674.35 88888.00 2015-08-19 03:13:58.375 231 12702.15 114.10 54674.35 88888.00 2015-08-19 03:13:58.500 231 12702.20 114.10 54674.35 88888.00 2015-08-19 03:13:58.625 231 12702.20 114.05 54674.38 88888.00 2015-08-19 03:13:58.750 231 12702.25 114.05 54674.40 88888.00 2015-08-19 03:13:58.875 231 12702.30 114.05 54674.38 88888.00 2015-08-19 03:13:59.000 231 12702.27 114.03 54674.38 88888.00 2015-08-19 03:13:59.125 231 12702.25 114.03 54674.43 88888.00 2015-08-19 03:13:59.250 231 12702.27 114.03 54674.43 88888.00 2015-08-19 03:13:59.375 231 12702.33 114.00 54674.43 88888.00 2015-08-19 03:13:59.500 231 12702.30 114.03 54674.38 88888.00 2015-08-19 03:13:59.625 231 12702.30 114.08 54674.43 88888.00 2015-08-19 03:13:59.750 231 12702.30 114.12 54674.43 88888.00 2015-08-19 03:13:59.875 231 12702.30 114.12 54674.43 88888.00 2015-08-19 03:14:00.000 231 12702.30 114.15 54674.47 88888.00 2015-08-19 03:14:00.125 231 12702.25 114.15 54674.47 88888.00 2015-08-19 03:14:00.250 231 12702.15 114.17 54674.47 88888.00 2015-08-19 03:14:00.375 231 12702.15 114.22 54674.45 88888.00 2015-08-19 03:14:00.500 231 12702.20 114.22 54674.47 88888.00 2015-08-19 03:14:00.625 231 12702.23 114.22 54674.50 88888.00 2015-08-19 03:14:00.750 231 12702.15 114.25 54674.50 88888.00 2015-08-19 03:14:00.875 231 12702.08 114.25 54674.53 88888.00 2015-08-19 03:14:01.000 231 12702.02 114.20 54674.53 88888.00 2015-08-19 03:14:01.125 231 12702.00 114.20 54674.55 88888.00 2015-08-19 03:14:01.250 231 12702.05 114.15 54674.55 88888.00 2015-08-19 03:14:01.375 231 12702.02 114.17 54674.57 88888.00 2015-08-19 03:14:01.500 231 12702.00 114.20 54674.60 88888.00 2015-08-19 03:14:01.625 231 12702.00 114.20 54674.60 88888.00 2015-08-19 03:14:01.750 231 12701.98 114.15 54674.57 88888.00 2015-08-19 03:14:01.875 231 12702.00 114.20 54674.62 88888.00 2015-08-19 03:14:02.000 231 12702.00 114.20 54674.60 88888.00 2015-08-19 03:14:02.125 231 12701.95 114.25 54674.62 88888.00 2015-08-19 03:14:02.250 231 12701.95 114.25 54674.65 88888.00 2015-08-19 03:14:02.375 231 12702.00 114.30 54674.68 88888.00 2015-08-19 03:14:02.500 231 12702.00 114.38 54674.70 88888.00 2015-08-19 03:14:02.625 231 12701.90 114.40 54674.68 88888.00 2015-08-19 03:14:02.750 231 12701.85 114.38 54674.70 88888.00 2015-08-19 03:14:02.875 231 12701.85 114.42 54674.70 88888.00 2015-08-19 03:14:03.000 231 12701.88 114.45 54674.72 88888.00 2015-08-19 03:14:03.125 231 12701.83 114.42 54674.75 88888.00 2015-08-19 03:14:03.250 231 12701.83 114.40 54674.75 88888.00 2015-08-19 03:14:03.375 231 12701.85 114.40 54674.75 88888.00 2015-08-19 03:14:03.500 231 12701.80 114.38 54674.75 88888.00 2015-08-19 03:14:03.625 231 12701.77 114.35 54674.72 88888.00 2015-08-19 03:14:03.750 231 12701.77 114.35 54674.75 88888.00 2015-08-19 03:14:03.875 231 12701.88 114.38 54674.78 88888.00 2015-08-19 03:14:04.000 231 12701.83 114.35 54674.78 88888.00 2015-08-19 03:14:04.125 231 12701.77 114.35 54674.78 88888.00 2015-08-19 03:14:04.250 231 12701.77 114.33 54674.72 88888.00 2015-08-19 03:14:04.375 231 12701.77 114.35 54674.78 88888.00 2015-08-19 03:14:04.500 231 12701.77 114.35 54674.78 88888.00 2015-08-19 03:14:04.625 231 12701.75 114.38 54674.78 88888.00 2015-08-19 03:14:04.750 231 12701.73 114.40 54674.80 88888.00 2015-08-19 03:14:04.875 231 12701.73 114.42 54674.80 88888.00 2015-08-19 03:14:05.000 231 12701.70 114.45 54674.80 88888.00 2015-08-19 03:14:05.125 231 12701.67 114.50 54674.82 88888.00 2015-08-19 03:14:05.250 231 12701.67 114.50 54674.82 88888.00 2015-08-19 03:14:05.375 231 12701.73 114.53 54674.85 88888.00 2015-08-19 03:14:05.500 231 12701.70 114.55 54674.85 88888.00 2015-08-19 03:14:05.625 231 12701.70 114.62 54674.85 88888.00 2015-08-19 03:14:05.750 231 12701.70 114.62 54674.85 88888.00 2015-08-19 03:14:05.875 231 12701.65 114.60 54674.88 88888.00 2015-08-19 03:14:06.000 231 12701.67 114.58 54674.85 88888.00 2015-08-19 03:14:06.125 231 12701.62 114.53 54674.88 88888.00 2015-08-19 03:14:06.250 231 12701.62 114.55 54674.90 88888.00 2015-08-19 03:14:06.375 231 12701.65 114.58 54674.93 88888.00 2015-08-19 03:14:06.500 231 12701.62 114.55 54674.93 88888.00 2015-08-19 03:14:06.625 231 12701.60 114.55 54674.93 88888.00 2015-08-19 03:14:06.750 231 12701.58 114.55 54674.95 88888.00 2015-08-19 03:14:06.875 231 12701.58 114.55 54674.95 88888.00 2015-08-19 03:14:07.000 231 12701.58 114.53 54674.95 88888.00 2015-08-19 03:14:07.125 231 12701.60 114.55 54674.97 88888.00 2015-08-19 03:14:07.250 231 12701.55 114.55 54675.00 88888.00 2015-08-19 03:14:07.375 231 12701.48 114.58 54675.00 88888.00 2015-08-19 03:14:07.500 231 12701.42 114.62 54675.00 88888.00 2015-08-19 03:14:07.625 231 12701.40 114.67 54675.03 88888.00 2015-08-19 03:14:07.750 231 12701.40 114.67 54675.05 88888.00 2015-08-19 03:14:07.875 231 12701.35 114.70 54675.05 88888.00 2015-08-19 03:14:08.000 231 12701.33 114.72 54675.05 88888.00 2015-08-19 03:14:08.125 231 12701.33 114.75 54675.05 88888.00 2015-08-19 03:14:08.250 231 12701.25 114.70 54675.07 88888.00 2015-08-19 03:14:08.375 231 12701.30 114.70 54675.07 88888.00 2015-08-19 03:14:08.500 231 12701.35 114.78 54675.10 88888.00 2015-08-19 03:14:08.625 231 12701.33 114.78 54675.12 88888.00 2015-08-19 03:14:08.750 231 12701.27 114.78 54675.12 88888.00 2015-08-19 03:14:08.875 231 12701.25 114.80 54675.12 88888.00 2015-08-19 03:14:09.000 231 12701.23 114.83 54675.12 88888.00 2015-08-19 03:14:09.125 231 12701.17 114.83 54675.15 88888.00 2015-08-19 03:14:09.250 231 12701.20 114.78 54675.15 88888.00 2015-08-19 03:14:09.375 231 12701.23 114.78 54675.18 88888.00 2015-08-19 03:14:09.500 231 12701.17 114.78 54675.18 88888.00 2015-08-19 03:14:09.625 231 12701.12 114.78 54675.15 88888.00 2015-08-19 03:14:09.750 231 12701.08 114.78 54675.15 88888.00 2015-08-19 03:14:09.875 231 12701.05 114.75 54675.15 88888.00 2015-08-19 03:14:10.000 231 12701.05 114.72 54675.18 88888.00 2015-08-19 03:14:10.125 231 12701.08 114.75 54675.18 88888.00 2015-08-19 03:14:10.250 231 12701.10 114.80 54675.20 88888.00 2015-08-19 03:14:10.375 231 12701.10 114.80 54675.20 88888.00 2015-08-19 03:14:10.500 231 12701.05 114.83 54675.20 88888.00 2015-08-19 03:14:10.625 231 12701.05 114.88 54675.22 88888.00 2015-08-19 03:14:10.750 231 12701.05 114.88 54675.25 88888.00 2015-08-19 03:14:10.875 231 12701.00 114.90 54675.28 88888.00 2015-08-19 03:14:11.000 231 12700.95 114.95 54675.25 88888.00 2015-08-19 03:14:11.125 231 12700.95 114.95 54675.25 88888.00 2015-08-19 03:14:11.250 231 12700.92 114.97 54675.25 88888.00 2015-08-19 03:14:11.375 231 12700.98 115.03 54675.25 88888.00 2015-08-19 03:14:11.500 231 12700.92 115.10 54675.25 88888.00 2015-08-19 03:14:11.625 231 12700.85 115.08 54675.25 88888.00 2015-08-19 03:14:11.750 231 12700.83 115.10 54675.28 88888.00 2015-08-19 03:14:11.875 231 12700.88 115.10 54675.28 88888.00 2015-08-19 03:14:12.000 231 12700.85 115.10 54675.28 88888.00 2015-08-19 03:14:12.125 231 12700.85 115.10 54675.30 88888.00 2015-08-19 03:14:12.250 231 12700.83 115.10 54675.32 88888.00 2015-08-19 03:14:12.375 231 12700.83 115.10 54675.35 88888.00 2015-08-19 03:14:12.500 231 12700.83 115.08 54675.32 88888.00 2015-08-19 03:14:12.625 231 12700.83 115.05 54675.35 88888.00 2015-08-19 03:14:12.750 231 12700.85 115.05 54675.35 88888.00 2015-08-19 03:14:12.875 231 12700.83 115.03 54675.38 88888.00 2015-08-19 03:14:13.000 231 12700.80 115.03 54675.35 88888.00 2015-08-19 03:14:13.125 231 12700.70 115.03 54675.35 88888.00 2015-08-19 03:14:13.250 231 12700.65 115.03 54675.35 88888.00 2015-08-19 03:14:13.375 231 12700.73 115.10 54675.40 88888.00 2015-08-19 03:14:13.500 231 12700.73 115.15 54675.40 88888.00 2015-08-19 03:14:13.625 231 12700.73 115.15 54675.38 88888.00 2015-08-19 03:14:13.750 231 12700.73 115.17 54675.40 88888.00 2015-08-19 03:14:13.875 231 12700.67 115.22 54675.43 88888.00 2015-08-19 03:14:14.000 231 12700.62 115.28 54675.43 88888.00 2015-08-19 03:14:14.125 231 12700.48 115.30 54675.43 88888.00 2015-08-19 03:14:14.250 231 12700.48 115.33 54675.45 88888.00 2015-08-19 03:14:14.375 231 12700.58 115.35 54675.45 88888.00 2015-08-19 03:14:14.500 231 12700.55 115.35 54675.45 88888.00 2015-08-19 03:14:14.625 231 12700.52 115.35 54675.45 88888.00 2015-08-19 03:14:14.750 231 12700.45 115.35 54675.47 88888.00 2015-08-19 03:14:14.875 231 12700.45 115.38 54675.43 88888.00 2015-08-19 03:14:15.000 231 12700.48 115.35 54675.43 88888.00 2015-08-19 03:14:15.125 231 12700.42 115.35 54675.47 88888.00 2015-08-19 03:14:15.250 231 12700.40 115.33 54675.47 88888.00 2015-08-19 03:14:15.375 231 12700.48 115.30 54675.47 88888.00 2015-08-19 03:14:15.500 231 12700.50 115.33 54675.47 88888.00 2015-08-19 03:14:15.625 231 12700.45 115.38 54675.47 88888.00 2015-08-19 03:14:15.750 231 12700.42 115.35 54675.50 88888.00 2015-08-19 03:14:15.875 231 12700.38 115.30 54675.53 88888.00 2015-08-19 03:14:16.000 231 12700.35 115.28 54675.50 88888.00 2015-08-19 03:14:16.125 231 12700.35 115.33 54675.55 88888.00 2015-08-19 03:14:16.250 231 12700.23 115.35 54675.55 88888.00 2015-08-19 03:14:16.375 231 12700.20 115.38 54675.53 88888.00 2015-08-19 03:14:16.500 231 12700.23 115.40 54675.50 88888.00 2015-08-19 03:14:16.625 231 12700.23 115.47 54675.53 88888.00 2015-08-19 03:14:16.750 231 12700.15 115.53 54675.55 88888.00 2015-08-19 03:14:16.875 231 12700.10 115.55 54675.55 88888.00 2015-08-19 03:14:17.000 231 12700.12 115.58 54675.53 88888.00 2015-08-19 03:14:17.125 231 12700.15 115.65 54675.53 88888.00 2015-08-19 03:14:17.250 231 12700.10 115.67 54675.53 88888.00 2015-08-19 03:14:17.375 231 12700.10 115.70 54675.55 88888.00 2015-08-19 03:14:17.500 231 12700.02 115.75 54675.57 88888.00 2015-08-19 03:14:17.625 231 12699.98 115.75 54675.57 88888.00 2015-08-19 03:14:17.750 231 12699.98 115.72 54675.57 88888.00 2015-08-19 03:14:17.875 231 12700.02 115.67 54675.57 88888.00 2015-08-19 03:14:18.000 231 12700.02 115.65 54675.57 88888.00 2015-08-19 03:14:18.125 231 12699.98 115.62 54675.57 88888.00 2015-08-19 03:14:18.250 231 12699.92 115.58 54675.62 88888.00 2015-08-19 03:14:18.375 231 12700.02 115.58 54675.62 88888.00 2015-08-19 03:14:18.500 231 12699.98 115.55 54675.62 88888.00 2015-08-19 03:14:18.625 231 12700.00 115.53 54675.60 88888.00 2015-08-19 03:14:18.750 231 12700.08 115.53 54675.62 88888.00 2015-08-19 03:14:18.875 231 12700.05 115.55 54675.65 88888.00 2015-08-19 03:14:19.000 231 12700.02 115.55 54675.65 88888.00 2015-08-19 03:14:19.125 231 12700.02 115.58 54675.68 88888.00 2015-08-19 03:14:19.250 231 12699.95 115.60 54675.68 88888.00 2015-08-19 03:14:19.375 231 12699.85 115.65 54675.70 88888.00 2015-08-19 03:14:19.500 231 12699.73 115.70 54675.70 88888.00 2015-08-19 03:14:19.625 231 12699.73 115.72 54675.70 88888.00 2015-08-19 03:14:19.750 231 12699.70 115.78 54675.70 88888.00 2015-08-19 03:14:19.875 231 12699.67 115.80 54675.72 88888.00 2015-08-19 03:14:20.000 231 12699.62 115.88 54675.72 88888.00 2015-08-19 03:14:20.125 231 12699.60 115.95 54675.72 88888.00 2015-08-19 03:14:20.250 231 12699.58 115.95 54675.70 88888.00 2015-08-19 03:14:20.375 231 12699.60 115.95 54675.70 88888.00 2015-08-19 03:14:20.500 231 12699.62 115.97 54675.72 88888.00 2015-08-19 03:14:20.625 231 12699.60 115.97 54675.72 88888.00 2015-08-19 03:14:20.750 231 12699.60 115.92 54675.72 88888.00 2015-08-19 03:14:20.875 231 12699.55 115.75 54675.75 88888.00 2015-08-19 03:14:21.000 231 12699.52 115.62 54675.72 88888.00 2015-08-19 03:14:21.125 231 12699.50 115.65 54675.75 88888.00 2015-08-19 03:14:21.250 231 12699.52 115.67 54675.75 88888.00 2015-08-19 03:14:21.375 231 12699.62 115.65 54675.75 88888.00 2015-08-19 03:14:21.500 231 12699.67 115.65 54675.75 88888.00 2015-08-19 03:14:21.625 231 12699.70 115.62 54675.80 88888.00 2015-08-19 03:14:21.750 231 12699.67 115.65 54675.80 88888.00 2015-08-19 03:14:21.875 231 12699.60 115.70 54675.82 88888.00 2015-08-19 03:14:22.000 231 12699.60 115.78 54675.80 88888.00 2015-08-19 03:14:22.125 231 12699.60 115.83 54675.80 88888.00 2015-08-19 03:14:22.250 231 12699.48 115.85 54675.80 88888.00 2015-08-19 03:14:22.375 231 12699.40 115.88 54675.80 88888.00 2015-08-19 03:14:22.500 231 12699.35 115.95 54675.82 88888.00 2015-08-19 03:14:22.625 231 12699.27 116.00 54675.82 88888.00 2015-08-19 03:14:22.750 231 12699.25 116.08 54675.82 88888.00 2015-08-19 03:14:22.875 231 12699.25 116.12 54675.85 88888.00 2015-08-19 03:14:23.000 231 12699.20 116.10 54675.82 88888.00 2015-08-19 03:14:23.125 231 12699.17 116.10 54675.85 88888.00 2015-08-19 03:14:23.250 231 12699.12 116.15 54675.85 88888.00 2015-08-19 03:14:23.375 231 12699.10 116.20 54675.88 88888.00 2015-08-19 03:14:23.500 231 12699.08 116.20 54675.85 88888.00 2015-08-19 03:14:23.625 231 12699.10 116.15 54675.85 88888.00 2015-08-19 03:14:23.750 231 12699.08 116.10 54675.88 88888.00 2015-08-19 03:14:23.875 231 12699.08 116.10 54675.88 88888.00 2015-08-19 03:14:24.000 231 12699.02 116.08 54675.85 88888.00 2015-08-19 03:14:24.125 231 12699.08 116.08 54675.85 88888.00 2015-08-19 03:14:24.250 231 12699.05 116.08 54675.88 88888.00 2015-08-19 03:14:24.375 231 12699.12 116.08 54675.88 88888.00 2015-08-19 03:14:24.500 231 12699.15 116.08 54675.90 88888.00 2015-08-19 03:14:24.625 231 12699.12 116.10 54675.93 88888.00 2015-08-19 03:14:24.750 231 12699.12 116.12 54675.93 88888.00 2015-08-19 03:14:24.875 231 12699.02 116.10 54675.90 88888.00 2015-08-19 03:14:25.000 231 12698.98 116.12 54675.90 88888.00 2015-08-19 03:14:25.125 231 12698.90 116.10 54675.90 88888.00 2015-08-19 03:14:25.250 231 12698.83 116.10 54675.95 88888.00 2015-08-19 03:14:25.375 231 12698.80 116.15 54675.95 88888.00 2015-08-19 03:14:25.500 231 12698.80 116.22 54675.95 88888.00 2015-08-19 03:14:25.625 231 12698.73 116.20 54675.93 88888.00 2015-08-19 03:14:25.750 231 12698.75 116.25 54675.95 88888.00 2015-08-19 03:14:25.875 231 12698.77 116.33 54675.97 88888.00 2015-08-19 03:14:26.000 231 12698.75 116.35 54675.95 88888.00 2015-08-19 03:14:26.125 231 12698.67 116.35 54675.95 88888.00 2015-08-19 03:14:26.250 231 12698.60 116.35 54675.97 88888.00 2015-08-19 03:14:26.375 231 12698.62 116.40 54675.97 88888.00 2015-08-19 03:14:26.500 231 12698.58 116.45 54676.03 88888.00 2015-08-19 03:14:26.625 231 12698.50 116.47 54676.00 88888.00 2015-08-19 03:14:26.750 231 12698.55 116.47 54676.03 88888.00 2015-08-19 03:14:26.875 231 12698.55 116.45 54675.97 88888.00 2015-08-19 03:14:27.000 231 12698.52 116.42 54675.97 88888.00 2015-08-19 03:14:27.125 231 12698.50 116.40 54675.97 88888.00 2015-08-19 03:14:27.250 231 12698.48 116.38 54676.00 88888.00 2015-08-19 03:14:27.375 231 12698.50 116.38 54676.00 88888.00 2015-08-19 03:14:27.500 231 12698.52 116.38 54676.03 88888.00 2015-08-19 03:14:27.625 231 12698.48 116.33 54676.03 88888.00 2015-08-19 03:14:27.750 231 12698.50 116.33 54676.03 88888.00 2015-08-19 03:14:27.875 231 12698.52 116.35 54676.00 88888.00 2015-08-19 03:14:28.000 231 12698.50 116.35 54676.05 88888.00 2015-08-19 03:14:28.125 231 12698.48 116.35 54676.05 88888.00 2015-08-19 03:14:28.250 231 12698.35 116.35 54676.05 88888.00 2015-08-19 03:14:28.375 231 12698.35 116.40 54676.05 88888.00 2015-08-19 03:14:28.500 231 12698.38 116.47 54676.05 88888.00 2015-08-19 03:14:28.625 231 12698.30 116.53 54676.03 88888.00 2015-08-19 03:14:28.750 231 12698.27 116.58 54676.05 88888.00 2015-08-19 03:14:28.875 231 12698.23 116.65 54676.05 88888.00 2015-08-19 03:14:29.000 231 12698.15 116.67 54676.03 88888.00 2015-08-19 03:14:29.125 231 12698.08 116.70 54676.07 88888.00 2015-08-19 03:14:29.250 231 12697.95 116.67 54676.07 88888.00 2015-08-19 03:14:29.375 231 12697.95 116.72 54676.05 88888.00 2015-08-19 03:14:29.500 231 12697.98 116.70 54676.05 88888.00 2015-08-19 03:14:29.625 231 12697.98 116.72 54676.05 88888.00 2015-08-19 03:14:29.750 231 12697.95 116.72 54676.05 88888.00 2015-08-19 03:14:29.875 231 12697.95 116.70 54676.05 88888.00 2015-08-19 03:14:30.000 231 12697.98 116.67 54676.07 88888.00 2015-08-19 03:14:30.125 231 12697.98 116.65 54676.07 88888.00 2015-08-19 03:14:30.250 231 12698.02 116.67 54676.10 88888.00 2015-08-19 03:14:30.375 231 12698.08 116.67 54676.10 88888.00 2015-08-19 03:14:30.500 231 12698.02 116.70 54676.12 88888.00 2015-08-19 03:14:30.625 231 12697.95 116.70 54676.10 88888.00 2015-08-19 03:14:30.750 231 12697.95 116.72 54676.10 88888.00 2015-08-19 03:14:30.875 231 12697.95 116.75 54676.12 88888.00 2015-08-19 03:14:31.000 231 12697.90 116.78 54676.12 88888.00 2015-08-19 03:14:31.125 231 12697.77 116.78 54676.12 88888.00 2015-08-19 03:14:31.250 231 12697.75 116.80 54676.15 88888.00 2015-08-19 03:14:31.375 231 12697.75 116.83 54676.18 88888.00 2015-08-19 03:14:31.500 231 12697.73 116.88 54676.18 88888.00 2015-08-19 03:14:31.625 231 12697.67 116.90 54676.12 88888.00 2015-08-19 03:14:31.750 231 12697.67 116.88 54676.18 88888.00 2015-08-19 03:14:31.875 231 12697.65 116.90 54676.15 88888.00 2015-08-19 03:14:32.000 231 12697.58 116.88 54676.15 88888.00 2015-08-19 03:14:32.125 231 12697.52 116.90 54676.15 88888.00 2015-08-19 03:14:32.250 231 12697.50 116.92 54676.15 88888.00 2015-08-19 03:14:32.375 231 12697.50 116.95 54676.18 88888.00 2015-08-19 03:14:32.500 231 12697.50 117.00 54676.15 88888.00 2015-08-19 03:14:32.625 231 12697.52 117.03 54676.18 88888.00 2015-08-19 03:14:32.750 231 12697.48 117.00 54676.15 88888.00 2015-08-19 03:14:32.875 231 12697.50 117.03 54676.18 88888.00 2015-08-19 03:14:33.000 231 12697.52 117.03 54676.18 88888.00 2015-08-19 03:14:33.125 231 12697.48 117.03 54676.18 88888.00 2015-08-19 03:14:33.250 231 12697.40 117.03 54676.18 88888.00 2015-08-19 03:14:33.375 231 12697.45 117.08 54676.15 88888.00 2015-08-19 03:14:33.500 231 12697.42 117.10 54676.18 88888.00 2015-08-19 03:14:33.625 231 12697.42 117.10 54676.18 88888.00 2015-08-19 03:14:33.750 231 12697.40 117.10 54676.18 88888.00 2015-08-19 03:14:33.875 231 12697.35 117.10 54676.15 88888.00 2015-08-19 03:14:34.000 231 12697.27 117.15 54676.15 88888.00 2015-08-19 03:14:34.125 231 12697.17 117.17 54676.18 88888.00 2015-08-19 03:14:34.250 231 12697.12 117.17 54676.20 88888.00 2015-08-19 03:14:34.375 231 12697.20 117.15 54676.20 88888.00 2015-08-19 03:14:34.500 231 12697.20 117.17 54676.20 88888.00 2015-08-19 03:14:34.625 231 12697.17 117.15 54676.15 88888.00 2015-08-19 03:14:34.750 231 12697.12 117.15 54676.12 88888.00 2015-08-19 03:14:34.875 231 12697.12 117.15 54676.15 88888.00 2015-08-19 03:14:35.000 231 12697.17 117.15 54676.15 88888.00 2015-08-19 03:14:35.125 231 12697.12 117.15 54676.15 88888.00 2015-08-19 03:14:35.250 231 12697.08 117.20 54676.15 88888.00 2015-08-19 03:14:35.375 231 12697.15 117.20 54676.15 88888.00 2015-08-19 03:14:35.500 231 12697.12 117.22 54676.18 88888.00 2015-08-19 03:14:35.625 231 12697.08 117.28 54676.15 88888.00 2015-08-19 03:14:35.750 231 12697.05 117.30 54676.15 88888.00 2015-08-19 03:14:35.875 231 12697.02 117.35 54676.15 88888.00 2015-08-19 03:14:36.000 231 12696.92 117.40 54676.15 88888.00 2015-08-19 03:14:36.125 231 12696.92 117.42 54676.18 88888.00 2015-08-19 03:14:36.250 231 12696.92 117.45 54676.18 88888.00 2015-08-19 03:14:36.375 231 12696.95 117.50 54676.20 88888.00 2015-08-19 03:14:36.500 231 12696.90 117.47 54676.20 88888.00 2015-08-19 03:14:36.625 231 12696.77 117.45 54676.18 88888.00 2015-08-19 03:14:36.750 231 12696.75 117.50 54676.18 88888.00 2015-08-19 03:14:36.875 231 12696.77 117.50 54676.18 88888.00 2015-08-19 03:14:37.000 231 12696.77 117.53 54676.20 88888.00 2015-08-19 03:14:37.125 231 12696.77 117.50 54676.25 88888.00 2015-08-19 03:14:37.250 231 12696.73 117.45 54676.25 88888.00 2015-08-19 03:14:37.375 231 12696.75 117.45 54676.20 88888.00 2015-08-19 03:14:37.500 231 12696.73 117.42 54676.18 88888.00 2015-08-19 03:14:37.625 231 12696.70 117.42 54676.18 88888.00 2015-08-19 03:14:37.750 231 12696.67 117.45 54676.18 88888.00 2015-08-19 03:14:37.875 231 12696.65 117.47 54676.20 88888.00 2015-08-19 03:14:38.000 231 12696.60 117.53 54676.15 88888.00 2015-08-19 03:14:38.125 231 12696.60 117.55 54676.20 88888.00 2015-08-19 03:14:38.250 231 12696.55 117.58 54676.22 88888.00 2015-08-19 03:14:38.375 231 12696.55 117.60 54676.18 88888.00 2015-08-19 03:14:38.500 231 12696.50 117.62 54676.20 88888.00 2015-08-19 03:14:38.625 231 12696.48 117.67 54676.22 88888.00 2015-08-19 03:14:38.750 231 12696.45 117.70 54676.25 88888.00 2015-08-19 03:14:38.875 231 12696.40 117.72 54676.20 88888.00 2015-08-19 03:14:39.000 231 12696.40 117.72 54676.20 88888.00 2015-08-19 03:14:39.125 231 12696.45 117.75 54676.20 88888.00 2015-08-19 03:14:39.250 231 12696.42 117.75 54676.22 88888.00 2015-08-19 03:14:39.375 231 12696.40 117.78 54676.22 88888.00 2015-08-19 03:14:39.500 231 12696.38 117.75 54676.18 88888.00 2015-08-19 03:14:39.625 231 12696.38 117.75 54676.18 88888.00 2015-08-19 03:14:39.750 231 12696.38 117.75 54676.20 88888.00 2015-08-19 03:14:39.875 231 12696.35 117.78 54676.20 88888.00 2015-08-19 03:14:40.000 231 12696.33 117.75 54676.18 88888.00 2015-08-19 03:14:40.125 231 12696.27 117.80 54676.20 88888.00 2015-08-19 03:14:40.250 231 12696.23 117.75 54676.20 88888.00 2015-08-19 03:14:40.375 231 12696.17 117.75 54676.18 88888.00 2015-08-19 03:14:40.500 231 12696.23 117.83 54676.18 88888.00 2015-08-19 03:14:40.625 231 12696.23 117.80 54676.15 88888.00 2015-08-19 03:14:40.750 231 12696.20 117.80 54676.12 88888.00 2015-08-19 03:14:40.875 231 12696.12 117.83 54676.15 88888.00 2015-08-19 03:14:41.000 231 12696.08 117.83 54676.12 88888.00 2015-08-19 03:14:41.125 231 12696.00 117.85 54676.15 88888.00 2015-08-19 03:14:41.250 231 12695.92 117.88 54676.18 88888.00 2015-08-19 03:14:41.375 231 12695.98 117.90 54676.10 88888.00 2015-08-19 03:14:41.500 231 12696.00 117.95 54676.18 88888.00 2015-08-19 03:14:41.625 231 12695.95 118.03 54676.15 88888.00 2015-08-19 03:14:41.750 231 12695.85 118.03 54676.18 88888.00 2015-08-19 03:14:41.875 231 12695.75 118.03 54676.18 88888.00 2015-08-19 03:14:42.000 231 12695.73 118.05 54676.12 88888.00 2015-08-19 03:14:42.125 231 12695.77 118.10 54676.20 88888.00 2015-08-19 03:14:42.250 231 12695.77 118.10 54676.15 88888.00 2015-08-19 03:14:42.375 231 12695.73 118.10 54676.15 88888.00 2015-08-19 03:14:42.500 231 12695.65 118.12 54676.15 88888.00 2015-08-19 03:14:42.625 231 12695.62 118.12 54676.20 88888.00 2015-08-19 03:14:42.750 231 12695.67 118.12 54676.18 88888.00 2015-08-19 03:14:42.875 231 12695.62 118.10 54676.15 88888.00 2015-08-19 03:14:43.000 231 12695.62 118.08 54676.12 88888.00 2015-08-19 03:14:43.125 231 12695.62 118.08 54676.12 88888.00 2015-08-19 03:14:43.250 231 12695.65 118.08 54676.15 88888.00 2015-08-19 03:14:43.375 231 12695.70 118.05 54676.12 88888.00 2015-08-19 03:14:43.500 231 12695.65 118.05 54676.12 88888.00 2015-08-19 03:14:43.625 231 12695.58 118.05 54676.12 88888.00 2015-08-19 03:14:43.750 231 12695.55 118.08 54676.15 88888.00 2015-08-19 03:14:43.875 231 12695.60 118.08 54676.12 88888.00 2015-08-19 03:14:44.000 231 12695.65 118.10 54676.12 88888.00 2015-08-19 03:14:44.125 231 12695.62 118.12 54676.15 88888.00 2015-08-19 03:14:44.250 231 12695.52 118.20 54676.20 88888.00 2015-08-19 03:14:44.375 231 12695.55 118.28 54676.20 88888.00 2015-08-19 03:14:44.500 231 12695.50 118.30 54676.18 88888.00 2015-08-19 03:14:44.625 231 12695.48 118.30 54676.18 88888.00 2015-08-19 03:14:44.750 231 12695.38 118.33 54676.18 88888.00 2015-08-19 03:14:44.875 231 12695.35 118.33 54676.15 88888.00 2015-08-19 03:14:45.000 231 12695.33 118.38 54676.15 88888.00 2015-08-19 03:14:45.125 231 12695.33 118.40 54676.18 88888.00 2015-08-19 03:14:45.250 231 12695.27 118.42 54676.18 88888.00 2015-08-19 03:14:45.375 231 12695.33 118.42 54676.18 88888.00 2015-08-19 03:14:45.500 231 12695.27 118.42 54676.18 88888.00 2015-08-19 03:14:45.625 231 12695.27 118.40 54676.15 88888.00 2015-08-19 03:14:45.750 231 12695.27 118.38 54676.12 88888.00 2015-08-19 03:14:45.875 231 12695.30 118.38 54676.15 88888.00 2015-08-19 03:14:46.000 231 12695.23 118.38 54676.15 88888.00 2015-08-19 03:14:46.125 231 12695.17 118.38 54676.12 88888.00 2015-08-19 03:14:46.250 231 12695.20 118.33 54676.12 88888.00 2015-08-19 03:14:46.375 231 12695.23 118.33 54676.07 88888.00 2015-08-19 03:14:46.500 231 12695.23 118.33 54676.12 88888.00 2015-08-19 03:14:46.625 231 12695.17 118.35 54676.12 88888.00 2015-08-19 03:14:46.750 231 12695.17 118.35 54676.12 88888.00 2015-08-19 03:14:46.875 231 12695.15 118.35 54676.12 88888.00 2015-08-19 03:14:47.000 231 12695.08 118.35 54676.07 88888.00 2015-08-19 03:14:47.125 231 12695.02 118.38 54676.05 88888.00 2015-08-19 03:14:47.250 231 12695.00 118.42 54676.10 88888.00 2015-08-19 03:14:47.375 231 12694.98 118.47 54676.10 88888.00 2015-08-19 03:14:47.500 231 12694.90 118.47 54676.07 88888.00 2015-08-19 03:14:47.625 231 12694.92 118.50 54676.07 88888.00 2015-08-19 03:14:47.750 231 12694.98 118.55 54676.12 88888.00 2015-08-19 03:14:47.875 231 12694.92 118.53 54676.10 88888.00 2015-08-19 03:14:48.000 231 12694.90 118.53 54676.07 88888.00 2015-08-19 03:14:48.125 231 12694.92 118.55 54676.07 88888.00 2015-08-19 03:14:48.250 231 12694.90 118.55 54676.10 88888.00 2015-08-19 03:14:48.375 231 12694.85 118.58 54676.12 88888.00 2015-08-19 03:14:48.500 231 12694.83 118.58 54676.05 88888.00 2015-08-19 03:14:48.625 231 12694.83 118.55 54676.12 88888.00 2015-08-19 03:14:48.750 231 12694.83 118.58 54676.07 88888.00 2015-08-19 03:14:48.875 231 12694.85 118.60 54676.07 88888.00 2015-08-19 03:14:49.000 231 12694.90 118.62 54676.07 88888.00 2015-08-19 03:14:49.125 231 12694.90 118.60 54676.07 88888.00 2015-08-19 03:14:49.250 231 12694.85 118.62 54676.10 88888.00 2015-08-19 03:14:49.375 231 12694.85 118.58 54676.05 88888.00 2015-08-19 03:14:49.500 231 12694.83 118.55 54676.05 88888.00 2015-08-19 03:14:49.625 231 12694.80 118.55 54676.07 88888.00 2015-08-19 03:14:49.750 231 12694.70 118.58 54676.05 88888.00 2015-08-19 03:14:49.875 231 12694.67 118.58 54676.07 88888.00 2015-08-19 03:14:50.000 231 12694.67 118.58 54676.03 88888.00 2015-08-19 03:14:50.125 231 12694.60 118.58 54676.05 88888.00 2015-08-19 03:14:50.250 231 12694.55 118.55 54676.10 88888.00 2015-08-19 03:14:50.375 231 12694.55 118.55 54676.05 88888.00 2015-08-19 03:14:50.500 231 12694.48 118.55 54676.03 88888.00 2015-08-19 03:14:50.625 231 12694.45 118.55 54676.00 88888.00 2015-08-19 03:14:50.750 231 12694.45 118.60 54676.03 88888.00 2015-08-19 03:14:50.875 231 12694.42 118.60 54676.05 88888.00 2015-08-19 03:14:51.000 231 12694.38 118.58 54676.03 88888.00 2015-08-19 03:14:51.125 231 12694.35 118.58 54676.05 88888.00 2015-08-19 03:14:51.250 231 12694.35 118.60 54676.03 88888.00 2015-08-19 03:14:51.375 231 12694.35 118.62 54676.03 88888.00 2015-08-19 03:14:51.500 231 12694.30 118.60 54676.00 88888.00 2015-08-19 03:14:51.625 231 12694.27 118.62 54676.00 88888.00 2015-08-19 03:14:51.750 231 12694.27 118.60 54675.97 88888.00 2015-08-19 03:14:51.875 231 12694.25 118.62 54676.00 88888.00 2015-08-19 03:14:52.000 231 12694.20 118.65 54676.00 88888.00 2015-08-19 03:14:52.125 231 12694.20 118.65 54676.00 88888.00 2015-08-19 03:14:52.250 231 12694.20 118.65 54676.00 88888.00 2015-08-19 03:14:52.375 231 12694.20 118.65 54675.97 88888.00 2015-08-19 03:14:52.500 231 12694.12 118.65 54675.95 88888.00 2015-08-19 03:14:52.625 231 12694.10 118.62 54675.95 88888.00 2015-08-19 03:14:52.750 231 12694.10 118.65 54675.95 88888.00 2015-08-19 03:14:52.875 231 12694.10 118.65 54675.97 88888.00 2015-08-19 03:14:53.000 231 12694.08 118.65 54675.95 88888.00 2015-08-19 03:14:53.125 231 12694.08 118.67 54675.95 88888.00 2015-08-19 03:14:53.250 231 12694.08 118.67 54675.95 88888.00 2015-08-19 03:14:53.375 231 12694.08 118.67 54675.95 88888.00 2015-08-19 03:14:53.500 231 12694.08 118.65 54675.97 88888.00 2015-08-19 03:14:53.625 231 12694.10 118.65 54675.95 88888.00 2015-08-19 03:14:53.750 231 12694.02 118.62 54675.93 88888.00 2015-08-19 03:14:53.875 231 12694.00 118.60 54675.93 88888.00 2015-08-19 03:14:54.000 231 12694.05 118.62 54675.95 88888.00 2015-08-19 03:14:54.125 231 12694.05 118.62 54675.95 88888.00 2015-08-19 03:14:54.250 231 12694.05 118.60 54675.93 88888.00 2015-08-19 03:14:54.375 231 12693.98 118.58 54675.93 88888.00 2015-08-19 03:14:54.500 231 12693.98 118.58 54675.95 88888.00 2015-08-19 03:14:54.625 231 12693.92 118.58 54675.95 88888.00 2015-08-19 03:14:54.750 231 12693.90 118.60 54675.95 88888.00 2015-08-19 03:14:54.875 231 12693.88 118.62 54675.95 88888.00 2015-08-19 03:14:55.000 231 12693.90 118.62 54675.95 88888.00 2015-08-19 03:14:55.125 231 12693.90 118.65 54675.90 88888.00 2015-08-19 03:14:55.250 231 12693.85 118.65 54675.88 88888.00 2015-08-19 03:14:55.375 231 12693.90 118.65 54675.88 88888.00 2015-08-19 03:14:55.500 231 12693.92 118.70 54675.90 88888.00 2015-08-19 03:14:55.625 231 12693.85 118.70 54675.90 88888.00 2015-08-19 03:14:55.750 231 12693.75 118.70 54675.90 88888.00 2015-08-19 03:14:55.875 231 12693.70 118.72 54675.88 88888.00 2015-08-19 03:14:56.000 231 12693.73 118.75 54675.90 88888.00 2015-08-19 03:14:56.125 231 12693.73 118.78 54675.88 88888.00 2015-08-19 03:14:56.250 231 12693.70 118.75 54675.85 88888.00 2015-08-19 03:14:56.375 231 12693.67 118.72 54675.85 88888.00 2015-08-19 03:14:56.500 231 12693.65 118.72 54675.85 88888.00 2015-08-19 03:14:56.625 231 12693.67 118.72 54675.82 88888.00 2015-08-19 03:14:56.750 231 12693.65 118.70 54675.82 88888.00 2015-08-19 03:14:56.875 231 12693.65 118.70 54675.85 88888.00 2015-08-19 03:14:57.000 231 12693.62 118.65 54675.85 88888.00 2015-08-19 03:14:57.125 231 12693.65 118.65 54675.85 88888.00 2015-08-19 03:14:57.250 231 12693.65 118.62 54675.85 88888.00 2015-08-19 03:14:57.375 231 12693.73 118.65 54675.82 88888.00 2015-08-19 03:14:57.500 231 12693.67 118.62 54675.82 88888.00 2015-08-19 03:14:57.625 231 12693.62 118.62 54675.80 88888.00 2015-08-19 03:14:57.750 231 12693.62 118.60 54675.78 88888.00 2015-08-19 03:14:57.875 231 12693.60 118.65 54675.80 88888.00 2015-08-19 03:14:58.000 231 12693.60 118.67 54675.80 88888.00 2015-08-19 03:14:58.125 231 12693.55 118.67 54675.80 88888.00 2015-08-19 03:14:58.250 231 12693.55 118.70 54675.82 88888.00 2015-08-19 03:14:58.375 231 12693.55 118.72 54675.78 88888.00 2015-08-19 03:14:58.500 231 12693.42 118.72 54675.78 88888.00 2015-08-19 03:14:58.625 231 12693.35 118.72 54675.78 88888.00 2015-08-19 03:14:58.750 231 12693.42 118.70 54675.75 88888.00 2015-08-19 03:14:58.875 231 12693.45 118.75 54675.75 88888.00 2015-08-19 03:14:59.000 231 12693.45 118.75 54675.75 88888.00 2015-08-19 03:14:59.125 231 12693.48 118.72 54675.72 88888.00 2015-08-19 03:14:59.250 231 12693.45 118.70 54675.70 88888.00 2015-08-19 03:14:59.375 231 12693.42 118.72 54675.72 88888.00 2015-08-19 03:14:59.500 231 12693.40 118.70 54675.70 88888.00 2015-08-19 03:14:59.625 231 12693.38 118.70 54675.68 88888.00 2015-08-19 03:14:59.750 231 12693.38 118.70 54675.68 88888.00 2015-08-19 03:14:59.875 231 12693.38 118.72 54675.68 88888.00 2015-08-19 03:15:00.000 231 12693.38 118.72 54675.68 88888.00 2015-08-19 03:15:00.125 231 12693.38 118.65 54675.68 88888.00 2015-08-19 03:15:00.250 231 12693.30 118.62 54675.68 88888.00 2015-08-19 03:15:00.375 231 12693.40 118.67 54675.68 88888.00 2015-08-19 03:15:00.500 231 12693.45 118.72 54675.68 88888.00 2015-08-19 03:15:00.625 231 12693.45 118.75 54675.68 88888.00 2015-08-19 03:15:00.750 231 12693.35 118.75 54675.68 88888.00 2015-08-19 03:15:00.875 231 12693.27 118.78 54675.68 88888.00 2015-08-19 03:15:01.000 231 12693.33 118.80 54675.65 88888.00 2015-08-19 03:15:01.125 231 12693.30 118.83 54675.68 88888.00 2015-08-19 03:15:01.250 231 12693.23 118.80 54675.65 88888.00 2015-08-19 03:15:01.375 231 12693.27 118.85 54675.68 88888.00 2015-08-19 03:15:01.500 231 12693.23 118.83 54675.68 88888.00 2015-08-19 03:15:01.625 231 12693.15 118.78 54675.62 88888.00 2015-08-19 03:15:01.750 231 12693.12 118.78 54675.62 88888.00 2015-08-19 03:15:01.875 231 12693.12 118.78 54675.62 88888.00 2015-08-19 03:15:02.000 231 12693.12 118.75 54675.60 88888.00 2015-08-19 03:15:02.125 231 12693.15 118.72 54675.60 88888.00 2015-08-19 03:15:02.250 231 12693.08 118.70 54675.60 88888.00 2015-08-19 03:15:02.375 231 12693.12 118.67 54675.60 88888.00 2015-08-19 03:15:02.500 231 12693.12 118.65 54675.60 88888.00 2015-08-19 03:15:02.625 231 12693.15 118.65 54675.60 88888.00 2015-08-19 03:15:02.750 231 12693.17 118.67 54675.60 88888.00 2015-08-19 03:15:02.875 231 12693.20 118.70 54675.62 88888.00 2015-08-19 03:15:03.000 231 12693.20 118.72 54675.62 88888.00 2015-08-19 03:15:03.125 231 12693.17 118.70 54675.60 88888.00 2015-08-19 03:15:03.250 231 12693.05 118.70 54675.60 88888.00 2015-08-19 03:15:03.375 231 12693.02 118.75 54675.60 88888.00 2015-08-19 03:15:03.500 231 12693.05 118.78 54675.57 88888.00 2015-08-19 03:15:03.625 231 12693.00 118.78 54675.55 88888.00 2015-08-19 03:15:03.750 231 12692.98 118.80 54675.55 88888.00 2015-08-19 03:15:03.875 231 12693.00 118.83 54675.53 88888.00 2015-08-19 03:15:04.000 231 12693.00 118.85 54675.55 88888.00 2015-08-19 03:15:04.125 231 12692.98 118.88 54675.57 88888.00 2015-08-19 03:15:04.250 231 12692.88 118.83 54675.57 88888.00 2015-08-19 03:15:04.375 231 12692.90 118.83 54675.55 88888.00 2015-08-19 03:15:04.500 231 12692.90 118.85 54675.53 88888.00 2015-08-19 03:15:04.625 231 12692.90 118.83 54675.50 88888.00 2015-08-19 03:15:04.750 231 12692.92 118.83 54675.50 88888.00 2015-08-19 03:15:04.875 231 12692.95 118.80 54675.47 88888.00 2015-08-19 03:15:05.000 231 12692.95 118.78 54675.47 88888.00 2015-08-19 03:15:05.125 231 12692.98 118.80 54675.50 88888.00 2015-08-19 03:15:05.250 231 12692.83 118.75 54675.50 88888.00 2015-08-19 03:15:05.375 231 12692.80 118.75 54675.47 88888.00 2015-08-19 03:15:05.500 231 12692.83 118.75 54675.45 88888.00 2015-08-19 03:15:05.625 231 12692.88 118.75 54675.45 88888.00 2015-08-19 03:15:05.750 231 12692.85 118.72 54675.45 88888.00 2015-08-19 03:15:05.875 231 12692.77 118.72 54675.45 88888.00 2015-08-19 03:15:06.000 231 12692.75 118.72 54675.45 88888.00 2015-08-19 03:15:06.125 231 12692.77 118.75 54675.45 88888.00 2015-08-19 03:15:06.250 231 12692.80 118.75 54675.47 88888.00 2015-08-19 03:15:06.375 231 12692.85 118.75 54675.47 88888.00 2015-08-19 03:15:06.500 231 12692.80 118.75 54675.47 88888.00 2015-08-19 03:15:06.625 231 12692.80 118.78 54675.45 88888.00 2015-08-19 03:15:06.750 231 12692.73 118.80 54675.45 88888.00 2015-08-19 03:15:06.875 231 12692.67 118.78 54675.45 88888.00 2015-08-19 03:15:07.000 231 12692.67 118.80 54675.43 88888.00 2015-08-19 03:15:07.125 231 12692.70 118.83 54675.45 88888.00 2015-08-19 03:15:07.250 231 12692.65 118.88 54675.45 88888.00 2015-08-19 03:15:07.375 231 12692.62 118.88 54675.43 88888.00 2015-08-19 03:15:07.500 231 12692.60 118.85 54675.43 88888.00 2015-08-19 03:15:07.625 231 12692.60 118.90 54675.43 88888.00 2015-08-19 03:15:07.750 231 12692.60 118.90 54675.45 88888.00 2015-08-19 03:15:07.875 231 12692.60 118.88 54675.43 88888.00 2015-08-19 03:15:08.000 231 12692.62 118.88 54675.43 88888.00 2015-08-19 03:15:08.125 231 12692.58 118.88 54675.45 88888.00 2015-08-19 03:15:08.250 231 12692.60 118.85 54675.45 88888.00 2015-08-19 03:15:08.375 231 12692.60 118.85 54675.43 88888.00 2015-08-19 03:15:08.500 231 12692.55 118.85 54675.43 88888.00 2015-08-19 03:15:08.625 231 12692.55 118.83 54675.40 88888.00 2015-08-19 03:15:08.750 231 12692.58 118.83 54675.40 88888.00 2015-08-19 03:15:08.875 231 12692.58 118.85 54675.43 88888.00 2015-08-19 03:15:09.000 231 12692.55 118.83 54675.38 88888.00 2015-08-19 03:15:09.125 231 12692.58 118.85 54675.40 88888.00 2015-08-19 03:15:09.250 231 12692.48 118.83 54675.40 88888.00 2015-08-19 03:15:09.375 231 12692.50 118.85 54675.40 88888.00 2015-08-19 03:15:09.500 231 12692.52 118.88 54675.40 88888.00 2015-08-19 03:15:09.625 231 12692.50 118.88 54675.38 88888.00 2015-08-19 03:15:09.750 231 12692.50 118.90 54675.38 88888.00 2015-08-19 03:15:09.875 231 12692.48 118.90 54675.38 88888.00 2015-08-19 03:15:10.000 231 12692.50 118.95 54675.38 88888.00 2015-08-19 03:15:10.125 231 12692.50 118.95 54675.38 88888.00 2015-08-19 03:15:10.250 231 12692.38 118.90 54675.38 88888.00 2015-08-19 03:15:10.375 231 12692.38 118.95 54675.32 88888.00 2015-08-19 03:15:10.500 231 12692.35 118.95 54675.30 88888.00 2015-08-19 03:15:10.625 231 12692.33 118.92 54675.30 88888.00 2015-08-19 03:15:10.750 231 12692.38 118.95 54675.32 88888.00 2015-08-19 03:15:10.875 231 12692.40 118.92 54675.30 88888.00 2015-08-19 03:15:11.000 231 12692.38 118.90 54675.28 88888.00 2015-08-19 03:15:11.125 231 12692.27 118.85 54675.28 88888.00 2015-08-19 03:15:11.250 231 12692.25 118.85 54675.28 88888.00 2015-08-19 03:15:11.375 231 12692.30 118.90 54675.25 88888.00 2015-08-19 03:15:11.500 231 12692.33 118.88 54675.25 88888.00 2015-08-19 03:15:11.625 231 12692.38 118.90 54675.28 88888.00 2015-08-19 03:15:11.750 231 12692.33 118.88 54675.28 88888.00 2015-08-19 03:15:11.875 231 12692.27 118.85 54675.28 88888.00 2015-08-19 03:15:12.000 231 12692.30 118.85 54675.25 88888.00 2015-08-19 03:15:12.125 231 12692.27 118.88 54675.28 88888.00 2015-08-19 03:15:12.250 231 12692.25 118.88 54675.28 88888.00 2015-08-19 03:15:12.375 231 12692.23 118.90 54675.25 88888.00 2015-08-19 03:15:12.500 231 12692.25 118.92 54675.25 88888.00 2015-08-19 03:15:12.625 231 12692.23 118.97 54675.28 88888.00 2015-08-19 03:15:12.750 231 12692.20 118.97 54675.30 88888.00 2015-08-19 03:15:12.875 231 12692.12 118.97 54675.28 88888.00 2015-08-19 03:15:13.000 231 12692.12 119.03 54675.28 88888.00 2015-08-19 03:15:13.125 231 12692.10 119.05 54675.28 88888.00 2015-08-19 03:15:13.250 231 12692.12 119.03 54675.22 88888.00 2015-08-19 03:15:13.375 231 12692.10 119.03 54675.22 88888.00 2015-08-19 03:15:13.500 231 12692.08 119.05 54675.20 88888.00 2015-08-19 03:15:13.625 231 12692.05 119.05 54675.25 88888.00 2015-08-19 03:15:13.750 231 12692.05 119.05 54675.25 88888.00 2015-08-19 03:15:13.875 231 12692.15 119.08 54675.22 88888.00 2015-08-19 03:15:14.000 231 12692.12 119.08 54675.18 88888.00 2015-08-19 03:15:14.125 231 12692.10 119.05 54675.20 88888.00 2015-08-19 03:15:14.250 231 12692.02 119.03 54675.20 88888.00 2015-08-19 03:15:14.375 231 12692.02 119.03 54675.20 88888.00 2015-08-19 03:15:14.500 231 12692.05 119.03 54675.20 88888.00 2015-08-19 03:15:14.625 231 12692.08 119.00 54675.20 88888.00 2015-08-19 03:15:14.750 231 12692.08 119.00 54675.22 88888.00 2015-08-19 03:15:14.875 231 12692.08 119.00 54675.20 88888.00 2015-08-19 03:15:15.000 231 12692.05 119.03 54675.18 88888.00 2015-08-19 03:15:15.125 231 12692.05 119.03 54675.20 88888.00 2015-08-19 03:15:15.250 231 12692.00 119.05 54675.20 88888.00 2015-08-19 03:15:15.375 231 12692.00 119.10 54675.20 88888.00 2015-08-19 03:15:15.500 231 12692.00 119.15 54675.18 88888.00 2015-08-19 03:15:15.625 231 12692.00 119.15 54675.18 88888.00 2015-08-19 03:15:15.750 231 12691.90 119.12 54675.15 88888.00 2015-08-19 03:15:15.875 231 12691.92 119.15 54675.15 88888.00 2015-08-19 03:15:16.000 231 12691.95 119.20 54675.15 88888.00 2015-08-19 03:15:16.125 231 12691.95 119.20 54675.12 88888.00 2015-08-19 03:15:16.250 231 12691.90 119.20 54675.15 88888.00 2015-08-19 03:15:16.375 231 12691.90 119.22 54675.12 88888.00 2015-08-19 03:15:16.500 231 12691.90 119.22 54675.10 88888.00 2015-08-19 03:15:16.625 231 12691.95 119.20 54675.07 88888.00 2015-08-19 03:15:16.750 231 12691.95 119.25 54675.10 88888.00 2015-08-19 03:15:16.875 231 12691.85 119.25 54675.10 88888.00 2015-08-19 03:15:17.000 231 12691.85 119.22 54675.05 88888.00 2015-08-19 03:15:17.125 231 12691.85 119.25 54675.07 88888.00 2015-08-19 03:15:17.250 231 12691.88 119.25 54675.07 88888.00 2015-08-19 03:15:17.375 231 12691.98 119.28 54675.07 88888.00 2015-08-19 03:15:17.500 231 12691.95 119.28 54675.05 88888.00 2015-08-19 03:15:17.625 231 12691.85 119.22 54675.03 88888.00 2015-08-19 03:15:17.750 231 12691.88 119.22 54675.03 88888.00 2015-08-19 03:15:17.875 231 12691.90 119.22 54675.05 88888.00 2015-08-19 03:15:18.000 231 12691.90 119.20 54675.00 88888.00 2015-08-19 03:15:18.125 231 12691.90 119.25 54675.00 88888.00 2015-08-19 03:15:18.250 231 12691.90 119.28 54675.03 88888.00 2015-08-19 03:15:18.375 231 12691.92 119.25 54675.00 88888.00 2015-08-19 03:15:18.500 231 12691.83 119.30 54674.97 88888.00 2015-08-19 03:15:18.625 231 12691.77 119.33 54675.00 88888.00 2015-08-19 03:15:18.750 231 12691.80 119.33 54675.03 88888.00 2015-08-19 03:15:18.875 231 12691.83 119.35 54675.00 88888.00 2015-08-19 03:15:19.000 231 12691.88 119.38 54674.97 88888.00 2015-08-19 03:15:19.125 231 12691.88 119.42 54675.00 88888.00 2015-08-19 03:15:19.250 231 12691.80 119.47 54675.03 88888.00 2015-08-19 03:15:19.375 231 12691.75 119.47 54675.03 88888.00 2015-08-19 03:15:19.500 231 12691.75 119.50 54675.03 88888.00 2015-08-19 03:15:19.625 231 12691.83 119.47 54675.00 88888.00 2015-08-19 03:15:19.750 231 12691.90 119.53 54675.00 88888.00 2015-08-19 03:15:19.875 231 12691.85 119.55 54675.00 88888.00 2015-08-19 03:15:20.000 231 12691.85 119.55 54674.95 88888.00 2015-08-19 03:15:20.125 231 12691.88 119.53 54674.95 88888.00 2015-08-19 03:15:20.250 231 12691.85 119.50 54674.93 88888.00 2015-08-19 03:15:20.375 231 12691.88 119.50 54674.95 88888.00 2015-08-19 03:15:20.500 231 12691.83 119.50 54674.95 88888.00 2015-08-19 03:15:20.625 231 12691.80 119.53 54674.93 88888.00 2015-08-19 03:15:20.750 231 12691.83 119.50 54674.90 88888.00 2015-08-19 03:15:20.875 231 12691.75 119.47 54674.90 88888.00 2015-08-19 03:15:21.000 231 12691.80 119.50 54674.85 88888.00 2015-08-19 03:15:21.125 231 12691.75 119.50 54674.85 88888.00 2015-08-19 03:15:21.250 231 12691.73 119.53 54674.88 88888.00 2015-08-19 03:15:21.375 231 12691.75 119.53 54674.85 88888.00 2015-08-19 03:15:21.500 231 12691.73 119.50 54674.85 88888.00 2015-08-19 03:15:21.625 231 12691.62 119.53 54674.88 88888.00 2015-08-19 03:15:21.750 231 12691.65 119.58 54674.85 88888.00 2015-08-19 03:15:21.875 231 12691.70 119.60 54674.85 88888.00 2015-08-19 03:15:22.000 231 12691.77 119.42 54674.82 88888.00 2015-08-19 03:15:22.125 231 12691.73 116.12 54674.85 88888.00 2015-08-19 03:15:22.250 231 12691.60 115.12 54674.80 88888.00 2015-08-19 03:15:22.375 231 12691.62 116.45 54674.78 88888.00 2015-08-19 03:15:22.500 231 12691.70 117.50 54674.78 88888.00 2015-08-19 03:15:22.625 231 12691.70 117.38 54674.78 88888.00 2015-08-19 03:15:22.750 231 12691.70 117.15 54674.75 88888.00 2015-08-19 03:15:22.875 231 12691.67 117.28 54674.75 88888.00 2015-08-19 03:15:23.000 231 12691.67 117.70 54674.72 88888.00 2015-08-19 03:15:23.125 231 12691.67 118.15 54674.75 88888.00 2015-08-19 03:15:23.250 231 12691.60 118.60 54674.72 88888.00 2015-08-19 03:15:23.375 231 12691.70 119.00 54674.72 88888.00 2015-08-19 03:15:23.500 231 12691.73 119.12 54674.72 88888.00 2015-08-19 03:15:23.625 231 12691.73 119.05 54674.70 88888.00 2015-08-19 03:15:23.750 231 12691.67 119.08 54674.70 88888.00 2015-08-19 03:15:23.875 231 12691.75 119.17 54674.70 88888.00 2015-08-19 03:15:24.000 231 12691.75 119.28 54674.68 88888.00 2015-08-19 03:15:24.125 231 12691.75 119.28 54674.70 88888.00 2015-08-19 03:15:24.250 231 12691.75 119.38 54674.68 88888.00 2015-08-19 03:15:24.375 231 12691.75 119.42 54674.68 88888.00 2015-08-19 03:15:24.500 231 12691.70 119.53 54674.68 88888.00 2015-08-19 03:15:24.625 231 12691.70 119.60 54674.65 88888.00 2015-08-19 03:15:24.750 231 12691.67 119.67 54674.62 88888.00 2015-08-19 03:15:24.875 231 12691.65 119.78 54674.62 88888.00 2015-08-19 03:15:25.000 231 12691.67 119.85 54674.62 88888.00 2015-08-19 03:15:25.125 231 12691.62 119.88 54674.62 88888.00 2015-08-19 03:15:25.250 231 12691.52 119.85 54674.62 88888.00 2015-08-19 03:15:25.375 231 12691.60 119.90 54674.62 88888.00 2015-08-19 03:15:25.500 231 12691.60 119.90 54674.62 88888.00 2015-08-19 03:15:25.625 231 12691.58 119.92 54674.60 88888.00 2015-08-19 03:15:25.750 231 12691.48 119.90 54674.57 88888.00 2015-08-19 03:15:25.875 231 12691.48 119.90 54674.57 88888.00 2015-08-19 03:15:26.000 231 12691.55 119.88 54674.57 88888.00 2015-08-19 03:15:26.125 231 12691.50 119.90 54674.57 88888.00 2015-08-19 03:15:26.250 231 12691.45 119.88 54674.57 88888.00 2015-08-19 03:15:26.375 231 12691.55 119.90 54674.55 88888.00 2015-08-19 03:15:26.500 231 12691.60 119.90 54674.53 88888.00 2015-08-19 03:15:26.625 231 12691.67 119.90 54674.53 88888.00 2015-08-19 03:15:26.750 231 12691.67 119.90 54674.55 88888.00 2015-08-19 03:15:26.875 231 12691.67 119.90 54674.53 88888.00 2015-08-19 03:15:27.000 231 12691.60 119.90 54674.53 88888.00 2015-08-19 03:15:27.125 231 12691.67 119.92 54674.53 88888.00 2015-08-19 03:15:27.250 231 12691.65 119.95 54674.53 88888.00 2015-08-19 03:15:27.375 231 12691.60 119.92 54674.53 88888.00 2015-08-19 03:15:27.500 231 12691.60 119.95 54674.53 88888.00 2015-08-19 03:15:27.625 231 12691.65 119.97 54674.50 88888.00 2015-08-19 03:15:27.750 231 12691.62 120.00 54674.47 88888.00 2015-08-19 03:15:27.875 231 12691.60 120.00 54674.47 88888.00 2015-08-19 03:15:28.000 231 12691.62 120.03 54674.47 88888.00 2015-08-19 03:15:28.125 231 12691.60 120.00 54674.50 88888.00 2015-08-19 03:15:28.250 231 12691.62 119.95 54674.45 88888.00 2015-08-19 03:15:28.375 231 12691.62 119.95 54674.45 88888.00 2015-08-19 03:15:28.500 231 12691.58 119.95 54674.43 88888.00 2015-08-19 03:15:28.625 231 12691.52 119.95 54674.43 88888.00 2015-08-19 03:15:28.750 231 12691.58 119.97 54674.43 88888.00 2015-08-19 03:15:28.875 231 12691.60 120.00 54674.43 88888.00 2015-08-19 03:15:29.000 231 12691.65 119.97 54674.43 88888.00 2015-08-19 03:15:29.125 231 12691.65 119.95 54674.40 88888.00 2015-08-19 03:15:29.250 231 12691.65 119.95 54674.40 88888.00 2015-08-19 03:15:29.375 231 12691.67 120.00 54674.40 88888.00 2015-08-19 03:15:29.500 231 12691.65 119.97 54674.38 88888.00 2015-08-19 03:15:29.625 231 12691.65 119.95 54674.35 88888.00 2015-08-19 03:15:29.750 231 12691.62 119.95 54674.38 88888.00 2015-08-19 03:15:29.875 231 12691.58 119.95 54674.35 88888.00 2015-08-19 03:15:30.000 231 12691.58 119.95 54674.35 88888.00 2015-08-19 03:15:30.125 231 12691.58 119.97 54674.35 88888.00 2015-08-19 03:15:30.250 231 12691.55 119.95 54674.32 88888.00 2015-08-19 03:15:30.375 231 12691.60 120.00 54674.32 88888.00 2015-08-19 03:15:30.500 231 12691.65 120.05 54674.35 88888.00 2015-08-19 03:15:30.625 231 12691.62 120.05 54674.35 88888.00 2015-08-19 03:15:30.750 231 12691.62 120.05 54674.32 88888.00 2015-08-19 03:15:30.875 231 12691.60 120.05 54674.32 88888.00 2015-08-19 03:15:31.000 231 12691.62 120.05 54674.30 88888.00 2015-08-19 03:15:31.125 231 12691.62 120.05 54674.32 88888.00 2015-08-19 03:15:31.250 231 12691.60 120.08 54674.32 88888.00 2015-08-19 03:15:31.375 231 12691.60 120.05 54674.30 88888.00 2015-08-19 03:15:31.500 231 12691.60 120.08 54674.30 88888.00 2015-08-19 03:15:31.625 231 12691.58 120.05 54674.32 88888.00 2015-08-19 03:15:31.750 231 12691.58 120.03 54674.30 88888.00 2015-08-19 03:15:31.875 231 12691.60 120.03 54674.28 88888.00 2015-08-19 03:15:32.000 231 12691.65 120.03 54674.25 88888.00 2015-08-19 03:15:32.125 231 12691.75 120.00 54674.25 88888.00 2015-08-19 03:15:32.250 231 12691.75 120.00 54674.25 88888.00 2015-08-19 03:15:32.375 231 12691.73 120.00 54674.25 88888.00 2015-08-19 03:15:32.500 231 12691.67 120.00 54674.25 88888.00 2015-08-19 03:15:32.625 231 12691.70 119.97 54674.22 88888.00 2015-08-19 03:15:32.750 231 12691.67 119.97 54674.22 88888.00 2015-08-19 03:15:32.875 231 12691.60 120.00 54674.25 88888.00 2015-08-19 03:15:33.000 231 12691.62 120.03 54674.22 88888.00 2015-08-19 03:15:33.125 231 12691.60 120.00 54674.22 88888.00 2015-08-19 03:15:33.250 231 12691.52 120.03 54674.25 88888.00 2015-08-19 03:15:33.375 231 12691.55 120.03 54674.20 88888.00 2015-08-19 03:15:33.500 231 12691.60 120.00 54674.20 88888.00 2015-08-19 03:15:33.625 231 12691.67 120.00 54674.20 88888.00 2015-08-19 03:15:33.750 231 12691.67 119.97 54674.18 88888.00 2015-08-19 03:15:33.875 231 12691.65 119.97 54674.15 88888.00 2015-08-19 03:15:34.000 231 12691.65 120.00 54674.12 88888.00 2015-08-19 03:15:34.125 231 12691.70 120.03 54674.15 88888.00 2015-08-19 03:15:34.250 231 12691.67 120.00 54674.15 88888.00 2015-08-19 03:15:34.375 231 12691.73 119.97 54674.12 88888.00 2015-08-19 03:15:34.500 231 12691.70 119.95 54674.10 88888.00 2015-08-19 03:15:34.625 231 12691.67 119.95 54674.10 88888.00 2015-08-19 03:15:34.750 231 12691.65 119.95 54674.10 88888.00 2015-08-19 03:15:34.875 231 12691.58 119.92 54674.10 88888.00 2015-08-19 03:15:35.000 231 12691.58 119.90 54674.07 88888.00 2015-08-19 03:15:35.125 231 12691.58 119.90 54674.07 88888.00 2015-08-19 03:15:35.250 231 12691.52 119.90 54674.07 88888.00 2015-08-19 03:15:35.375 231 12691.52 119.92 54674.05 88888.00 2015-08-19 03:15:35.500 231 12691.50 119.92 54674.05 88888.00 2015-08-19 03:15:35.625 231 12691.50 119.92 54674.05 88888.00 2015-08-19 03:15:35.750 231 12691.48 119.90 54674.07 88888.00 2015-08-19 03:15:35.875 231 12691.48 119.88 54674.07 88888.00 2015-08-19 03:15:36.000 231 12691.45 119.90 54674.05 88888.00 2015-08-19 03:15:36.125 231 12691.45 119.90 54674.05 88888.00 2015-08-19 03:15:36.250 231 12691.38 119.88 54674.05 88888.00 2015-08-19 03:15:36.375 231 12691.38 119.88 54674.05 88888.00 2015-08-19 03:15:36.500 231 12691.48 119.83 54674.00 88888.00 2015-08-19 03:15:36.625 231 12691.48 119.83 54674.03 88888.00 2015-08-19 03:15:36.750 231 12691.50 119.88 54674.00 88888.00 2015-08-19 03:15:36.875 231 12691.48 119.85 54674.00 88888.00 2015-08-19 03:15:37.000 231 12691.50 119.83 54674.00 88888.00 2015-08-19 03:15:37.125 231 12691.45 119.80 54674.03 88888.00 2015-08-19 03:15:37.250 231 12691.38 119.78 54674.05 88888.00 2015-08-19 03:15:37.375 231 12691.40 119.80 54674.00 88888.00 2015-08-19 03:15:37.500 231 12691.48 119.80 54674.00 88888.00 2015-08-19 03:15:37.625 231 12691.45 119.83 54674.03 88888.00 2015-08-19 03:15:37.750 231 12691.42 119.83 54674.03 88888.00 2015-08-19 03:15:37.875 231 12691.40 119.83 54674.00 88888.00 2015-08-19 03:15:38.000 231 12691.38 119.80 54674.00 88888.00 2015-08-19 03:15:38.125 231 12691.35 119.78 54674.00 88888.00 2015-08-19 03:15:38.250 231 12691.30 119.78 54673.97 88888.00 2015-08-19 03:15:38.375 231 12691.35 119.80 54673.95 88888.00 2015-08-19 03:15:38.500 231 12691.40 119.80 54673.97 88888.00 2015-08-19 03:15:38.625 231 12691.38 119.80 54673.95 88888.00 2015-08-19 03:15:38.750 231 12691.33 119.78 54673.95 88888.00 2015-08-19 03:15:38.875 231 12691.30 119.78 54673.93 88888.00 2015-08-19 03:15:39.000 231 12691.30 119.78 54673.95 88888.00 2015-08-19 03:15:39.125 231 12691.30 119.75 54673.93 88888.00 2015-08-19 03:15:39.250 231 12691.27 119.70 54673.90 88888.00 2015-08-19 03:15:39.375 231 12691.30 119.70 54673.88 88888.00 2015-08-19 03:15:39.500 231 12691.30 119.67 54673.88 88888.00 2015-08-19 03:15:39.625 231 12691.33 119.67 54673.90 88888.00 2015-08-19 03:15:39.750 231 12691.30 119.70 54673.88 88888.00 2015-08-19 03:15:39.875 231 12691.25 119.65 54673.85 88888.00 2015-08-19 03:15:40.000 231 12691.23 119.65 54673.85 88888.00 2015-08-19 03:15:40.125 231 12691.23 119.65 54673.88 88888.00 2015-08-19 03:15:40.250 231 12691.25 119.62 54673.88 88888.00 2015-08-19 03:15:40.375 231 12691.25 119.60 54673.82 88888.00 2015-08-19 03:15:40.500 231 12691.23 119.58 54673.82 88888.00 2015-08-19 03:15:40.625 231 12691.20 119.60 54673.82 88888.00 2015-08-19 03:15:40.750 231 12691.17 119.62 54673.82 88888.00 2015-08-19 03:15:40.875 231 12691.17 119.58 54673.80 88888.00 2015-08-19 03:15:41.000 231 12691.17 119.58 54673.78 88888.00 2015-08-19 03:15:41.125 231 12691.15 119.58 54673.78 88888.00 2015-08-19 03:15:41.250 231 12691.10 119.58 54673.80 88888.00 2015-08-19 03:15:41.375 231 12691.10 119.60 54673.80 88888.00 2015-08-19 03:15:41.500 231 12691.08 119.58 54673.78 88888.00 2015-08-19 03:15:41.625 231 12691.05 119.58 54673.78 88888.00 2015-08-19 03:15:41.750 231 12691.02 119.55 54673.78 88888.00 2015-08-19 03:15:41.875 231 12691.05 119.55 54673.75 88888.00 2015-08-19 03:15:42.000 231 12691.00 119.50 54673.75 88888.00 2015-08-19 03:15:42.125 231 12690.98 119.53 54673.72 88888.00 2015-08-19 03:15:42.250 231 12691.00 119.55 54673.75 88888.00 2015-08-19 03:15:42.375 231 12691.00 119.50 54673.75 88888.00 2015-08-19 03:15:42.500 231 12690.92 119.50 54673.72 88888.00 2015-08-19 03:15:42.625 231 12690.98 119.45 54673.72 88888.00 2015-08-19 03:15:42.750 231 12691.00 119.42 54673.72 88888.00 2015-08-19 03:15:42.875 231 12691.00 119.47 54673.72 88888.00 2015-08-19 03:15:43.000 231 12691.05 119.50 54673.70 88888.00 2015-08-19 03:15:43.125 231 12690.92 119.50 54673.70 88888.00 2015-08-19 03:15:43.250 231 12690.83 119.42 54673.70 88888.00 2015-08-19 03:15:43.375 231 12690.88 119.42 54673.70 88888.00 2015-08-19 03:15:43.500 231 12690.90 119.45 54673.68 88888.00 2015-08-19 03:15:43.625 231 12690.98 119.42 54673.68 88888.00 2015-08-19 03:15:43.750 231 12690.92 119.45 54673.70 88888.00 2015-08-19 03:15:43.875 231 12690.90 119.47 54673.70 88888.00 2015-08-19 03:15:44.000 231 12690.88 119.45 54673.65 88888.00 2015-08-19 03:15:44.125 231 12690.85 119.45 54673.65 88888.00 2015-08-19 03:15:44.250 231 12690.83 119.42 54673.68 88888.00 2015-08-19 03:15:44.375 231 12690.85 119.45 54673.68 88888.00 2015-08-19 03:15:44.500 231 12690.83 119.40 54673.68 88888.00 2015-08-19 03:15:44.625 231 12690.80 119.35 54673.68 88888.00 2015-08-19 03:15:44.750 231 12690.80 119.35 54673.65 88888.00 2015-08-19 03:15:44.875 231 12690.88 119.28 54673.62 88888.00 2015-08-19 03:15:45.000 231 12690.85 119.30 54673.60 88888.00 2015-08-19 03:15:45.125 231 12690.85 119.35 54673.65 88888.00 2015-08-19 03:15:45.250 231 12690.83 119.30 54673.62 88888.00 2015-08-19 03:15:45.375 231 12690.85 119.33 54673.62 88888.00 2015-08-19 03:15:45.500 231 12690.77 119.38 54673.62 88888.00 2015-08-19 03:15:45.625 231 12690.73 119.35 54673.62 88888.00 2015-08-19 03:15:45.750 231 12690.75 119.38 54673.60 88888.00 2015-08-19 03:15:45.875 231 12690.85 119.35 54673.62 88888.00 2015-08-19 03:15:46.000 231 12690.83 119.33 54673.60 88888.00 2015-08-19 03:15:46.125 231 12690.80 119.33 54673.60 88888.00 2015-08-19 03:15:46.250 231 12690.73 119.35 54673.57 88888.00 2015-08-19 03:15:46.375 231 12690.75 119.35 54673.55 88888.00 2015-08-19 03:15:46.500 231 12690.77 119.35 54673.55 88888.00 2015-08-19 03:15:46.625 231 12690.73 119.33 54673.53 88888.00 2015-08-19 03:15:46.750 231 12690.65 119.30 54673.53 88888.00 2015-08-19 03:15:46.875 231 12690.75 119.33 54673.53 88888.00 2015-08-19 03:15:47.000 231 12690.77 119.33 54673.53 88888.00 2015-08-19 03:15:47.125 231 12690.77 119.30 54673.53 88888.00 2015-08-19 03:15:47.250 231 12690.77 119.25 54673.50 88888.00 2015-08-19 03:15:47.375 231 12690.77 119.28 54673.53 88888.00 2015-08-19 03:15:47.500 231 12690.77 119.28 54673.50 88888.00 2015-08-19 03:15:47.625 231 12690.73 119.22 54673.47 88888.00 2015-08-19 03:15:47.750 231 12690.75 119.25 54673.47 88888.00 2015-08-19 03:15:47.875 231 12690.75 119.25 54673.47 88888.00 2015-08-19 03:15:48.000 231 12690.75 119.22 54673.45 88888.00 2015-08-19 03:15:48.125 231 12690.73 119.20 54673.47 88888.00 2015-08-19 03:15:48.250 231 12690.73 119.22 54673.47 88888.00 2015-08-19 03:15:48.375 231 12690.73 119.22 54673.45 88888.00 2015-08-19 03:15:48.500 231 12690.70 119.22 54673.47 88888.00 2015-08-19 03:15:48.625 231 12690.67 119.22 54673.47 88888.00 2015-08-19 03:15:48.750 231 12690.67 119.20 54673.45 88888.00 2015-08-19 03:15:48.875 231 12690.65 119.17 54673.43 88888.00 2015-08-19 03:15:49.000 231 12690.67 119.20 54673.43 88888.00 2015-08-19 03:15:49.125 231 12690.65 119.22 54673.45 88888.00 2015-08-19 03:15:49.250 231 12690.65 119.22 54673.47 88888.00 2015-08-19 03:15:49.375 231 12690.62 119.22 54673.45 88888.00 2015-08-19 03:15:49.500 231 12690.60 119.20 54673.43 88888.00 2015-08-19 03:15:49.625 231 12690.52 119.22 54673.43 88888.00 2015-08-19 03:15:49.750 231 12690.52 119.25 54673.38 88888.00 2015-08-19 03:15:49.875 231 12690.52 119.08 54673.38 88888.00 2015-08-19 03:15:50.000 231 12690.52 116.12 54673.38 88888.00 2015-08-19 03:15:50.125 231 12690.48 114.65 54673.40 88888.00 2015-08-19 03:15:50.250 231 12690.42 117.50 54673.38 88888.00 2015-08-19 03:15:50.375 231 12690.48 119.12 54673.38 88888.00 2015-08-19 03:15:50.500 231 12690.50 119.25 54673.38 88888.00 2015-08-19 03:15:50.625 231 12690.52 118.95 54673.38 88888.00 2015-08-19 03:15:50.750 231 12690.48 118.92 54673.38 88888.00 2015-08-19 03:15:50.875 231 12690.40 119.03 54673.35 88888.00 2015-08-19 03:15:51.000 231 12690.42 119.10 54673.32 88888.00 2015-08-19 03:15:51.125 231 12690.48 119.20 54673.35 88888.00 2015-08-19 03:15:51.250 231 12690.48 119.22 54673.35 88888.00 2015-08-19 03:15:51.375 231 12690.50 119.22 54673.35 88888.00 2015-08-19 03:15:51.500 231 12690.48 119.22 54673.32 88888.00 2015-08-19 03:15:51.625 231 12690.42 119.22 54673.32 88888.00 2015-08-19 03:15:51.750 231 12690.40 119.22 54673.35 88888.00 2015-08-19 03:15:51.875 231 12690.48 119.20 54673.30 88888.00 2015-08-19 03:15:52.000 231 12690.48 119.20 54673.28 88888.00 2015-08-19 03:15:52.125 231 12690.50 119.20 54673.28 88888.00 2015-08-19 03:15:52.250 231 12690.50 119.20 54673.28 88888.00 2015-08-19 03:15:52.375 231 12690.48 119.20 54673.30 88888.00 2015-08-19 03:15:52.500 231 12690.38 119.17 54673.28 88888.00 2015-08-19 03:15:52.625 231 12690.38 119.17 54673.25 88888.00 2015-08-19 03:15:52.750 231 12690.40 119.17 54673.28 88888.00 2015-08-19 03:15:52.875 231 12690.40 119.17 54673.25 88888.00 2015-08-19 03:15:53.000 231 12690.40 119.15 54673.20 88888.00 2015-08-19 03:15:53.125 231 12690.40 119.17 54673.20 88888.00 2015-08-19 03:15:53.250 231 12690.42 119.12 54673.22 88888.00 2015-08-19 03:15:53.375 231 12690.45 119.12 54673.22 88888.00 2015-08-19 03:15:53.500 231 12690.45 119.10 54673.18 88888.00 2015-08-19 03:15:53.625 231 12690.45 119.10 54673.18 88888.00 2015-08-19 03:15:53.750 231 12690.45 119.12 54673.20 88888.00 2015-08-19 03:15:53.875 231 12690.40 119.12 54673.22 88888.00 2015-08-19 03:15:54.000 231 12690.38 119.12 54673.20 88888.00 2015-08-19 03:15:54.125 231 12690.40 119.12 54673.18 88888.00 2015-08-19 03:15:54.250 231 12690.35 119.15 54673.20 88888.00 2015-08-19 03:15:54.375 231 12690.40 119.20 54673.18 88888.00 2015-08-19 03:15:54.500 231 12690.40 119.22 54673.18 88888.00 2015-08-19 03:15:54.625 231 12690.38 119.22 54673.18 88888.00 2015-08-19 03:15:54.750 231 12690.30 119.20 54673.18 88888.00 2015-08-19 03:15:54.875 231 12690.27 119.17 54673.18 88888.00 2015-08-19 03:15:55.000 231 12690.27 119.15 54673.15 88888.00 2015-08-19 03:15:55.125 231 12690.27 119.17 54673.15 88888.00 2015-08-19 03:15:55.250 231 12690.27 119.15 54673.12 88888.00 2015-08-19 03:15:55.375 231 12690.33 119.15 54673.12 88888.00 2015-08-19 03:15:55.500 231 12690.33 119.15 54673.12 88888.00 2015-08-19 03:15:55.625 231 12690.35 119.15 54673.12 88888.00 2015-08-19 03:15:55.750 231 12690.33 119.17 54673.10 88888.00 2015-08-19 03:15:55.875 231 12690.33 119.15 54673.10 88888.00 2015-08-19 03:15:56.000 231 12690.30 119.12 54673.07 88888.00 2015-08-19 03:15:56.125 231 12690.27 119.10 54673.07 88888.00 2015-08-19 03:15:56.250 231 12690.20 119.10 54673.07 88888.00 2015-08-19 03:15:56.375 231 12690.30 119.12 54673.07 88888.00 2015-08-19 03:15:56.500 231 12690.35 119.15 54673.07 88888.00 2015-08-19 03:15:56.625 231 12690.30 119.17 54673.05 88888.00 2015-08-19 03:15:56.750 231 12690.33 119.17 54673.05 88888.00 2015-08-19 03:15:56.875 231 12690.40 119.17 54673.07 88888.00 2015-08-19 03:15:57.000 231 12690.30 119.15 54673.05 88888.00 2015-08-19 03:15:57.125 231 12690.25 119.15 54673.05 88888.00 2015-08-19 03:15:57.250 231 12690.25 119.12 54673.05 88888.00 2015-08-19 03:15:57.375 231 12690.25 119.17 54673.05 88888.00 2015-08-19 03:15:57.500 231 12690.30 119.17 54673.00 88888.00 2015-08-19 03:15:57.625 231 12690.33 119.17 54673.00 88888.00 2015-08-19 03:15:57.750 231 12690.33 119.17 54673.03 88888.00 2015-08-19 03:15:57.875 231 12690.27 119.17 54672.97 88888.00 2015-08-19 03:15:58.000 231 12690.23 119.17 54672.97 88888.00 2015-08-19 03:15:58.125 231 12690.25 119.17 54672.97 88888.00 2015-08-19 03:15:58.250 231 12690.17 119.17 54672.95 88888.00 2015-08-19 03:15:58.375 231 12690.20 119.15 54672.95 88888.00 2015-08-19 03:15:58.500 231 12690.17 119.15 54672.95 88888.00 2015-08-19 03:15:58.625 231 12690.15 119.15 54672.95 88888.00 2015-08-19 03:15:58.750 231 12690.10 119.15 54672.90 88888.00 2015-08-19 03:15:58.875 231 12690.12 119.17 54672.90 88888.00 2015-08-19 03:15:59.000 231 12690.15 119.17 54672.93 88888.00 2015-08-19 03:15:59.125 231 12690.17 119.17 54672.90 88888.00 2015-08-19 03:15:59.250 231 12690.08 119.15 54672.88 88888.00 2015-08-19 03:15:59.375 231 12690.10 119.12 54672.88 88888.00 2015-08-19 03:15:59.500 231 12690.10 119.15 54672.88 88888.00 2015-08-19 03:15:59.625 231 12690.10 119.17 54672.88 88888.00 2015-08-19 03:15:59.750 231 12690.05 119.20 54672.88 88888.00 2015-08-19 03:15:59.875 231 12690.08 119.20 54672.88 88888.00 2015-08-19 03:16:00.000 231 12690.15 119.17 54672.88 88888.00 2015-08-19 03:16:00.125 231 12690.12 119.17 54672.88 88888.00 2015-08-19 03:16:00.250 231 12690.05 119.17 54672.88 88888.00 2015-08-19 03:16:00.375 231 12690.08 119.17 54672.88 88888.00 2015-08-19 03:16:00.500 231 12690.12 119.17 54672.88 88888.00 2015-08-19 03:16:00.625 231 12690.15 119.15 54672.85 88888.00 2015-08-19 03:16:00.750 231 12690.08 119.17 54672.82 88888.00 2015-08-19 03:16:00.875 231 12690.08 119.20 54672.88 88888.00 2015-08-19 03:16:01.000 231 12690.12 119.20 54672.82 88888.00 2015-08-19 03:16:01.125 231 12690.17 119.17 54672.85 88888.00 2015-08-19 03:16:01.250 231 12690.17 119.10 54672.82 88888.00 2015-08-19 03:16:01.375 231 12690.17 119.12 54672.82 88888.00 2015-08-19 03:16:01.500 231 12690.12 119.17 54672.82 88888.00 2015-08-19 03:16:01.625 231 12690.15 119.15 54672.85 88888.00 2015-08-19 03:16:01.750 231 12690.17 119.15 54672.82 88888.00 2015-08-19 03:16:01.875 231 12690.20 119.15 54672.82 88888.00 2015-08-19 03:16:02.000 231 12690.23 119.12 54672.80 88888.00 2015-08-19 03:16:02.125 231 12690.25 119.12 54672.80 88888.00 2015-08-19 03:16:02.250 231 12690.17 119.17 54672.80 88888.00 2015-08-19 03:16:02.375 231 12690.17 119.15 54672.80 88888.00 2015-08-19 03:16:02.500 231 12690.12 119.15 54672.78 88888.00 2015-08-19 03:16:02.625 231 12690.10 119.15 54672.78 88888.00 2015-08-19 03:16:02.750 231 12690.05 119.15 54672.75 88888.00 2015-08-19 03:16:02.875 231 12690.08 119.17 54672.78 88888.00 2015-08-19 03:16:03.000 231 12690.15 119.22 54672.78 88888.00 2015-08-19 03:16:03.125 231 12690.17 119.22 54672.78 88888.00 2015-08-19 03:16:03.250 231 12690.17 119.17 54672.75 88888.00 2015-08-19 03:16:03.375 231 12690.15 119.17 54672.75 88888.00 2015-08-19 03:16:03.500 231 12690.12 119.17 54672.75 88888.00 2015-08-19 03:16:03.625 231 12690.08 119.17 54672.72 88888.00 2015-08-19 03:16:03.750 231 12690.10 119.17 54672.72 88888.00 2015-08-19 03:16:03.875 231 12690.08 119.17 54672.72 88888.00 2015-08-19 03:16:04.000 231 12690.08 119.17 54672.68 88888.00 2015-08-19 03:16:04.125 231 12690.10 119.20 54672.70 88888.00 2015-08-19 03:16:04.250 231 12690.10 119.20 54672.70 88888.00 2015-08-19 03:16:04.375 231 12690.12 119.20 54672.70 88888.00 2015-08-19 03:16:04.500 231 12690.12 119.20 54672.70 88888.00 2015-08-19 03:16:04.625 231 12690.12 119.20 54672.68 88888.00 2015-08-19 03:16:04.750 231 12690.12 119.20 54672.68 88888.00 2015-08-19 03:16:04.875 231 12690.12 119.25 54672.68 88888.00 2015-08-19 03:16:05.000 231 12690.12 119.28 54672.65 88888.00 2015-08-19 03:16:05.125 231 12690.02 119.25 54672.65 88888.00 2015-08-19 03:16:05.250 231 12689.98 119.20 54672.60 88888.00 2015-08-19 03:16:05.375 231 12689.95 119.22 54672.60 88888.00 2015-08-19 03:16:05.500 231 12690.00 119.25 54672.60 88888.00 2015-08-19 03:16:05.625 231 12690.02 119.25 54672.60 88888.00 2015-08-19 03:16:05.750 231 12690.00 119.25 54672.60 88888.00 2015-08-19 03:16:05.875 231 12689.92 119.25 54672.60 88888.00 2015-08-19 03:16:06.000 231 12689.95 119.20 54672.55 88888.00 2015-08-19 03:16:06.125 231 12690.00 119.17 54672.55 88888.00 2015-08-19 03:16:06.250 231 12690.02 119.15 54672.57 88888.00 2015-08-19 03:16:06.375 231 12690.08 119.17 54672.57 88888.00 2015-08-19 03:16:06.500 231 12690.05 119.17 54672.57 88888.00 2015-08-19 03:16:06.625 231 12690.02 119.17 54672.57 88888.00 2015-08-19 03:16:06.750 231 12690.05 119.17 54672.57 88888.00 2015-08-19 03:16:06.875 231 12690.02 119.17 54672.60 88888.00 2015-08-19 03:16:07.000 231 12690.02 119.22 54672.57 88888.00 2015-08-19 03:16:07.125 231 12690.02 119.28 54672.57 88888.00 2015-08-19 03:16:07.250 231 12690.02 119.22 54672.57 88888.00 2015-08-19 03:16:07.375 231 12690.00 119.22 54672.57 88888.00 2015-08-19 03:16:07.500 231 12689.90 119.28 54672.55 88888.00 2015-08-19 03:16:07.625 231 12689.85 119.28 54672.55 88888.00 2015-08-19 03:16:07.750 231 12689.83 119.30 54672.57 88888.00 2015-08-19 03:16:07.875 231 12689.85 119.28 54672.57 88888.00 2015-08-19 03:16:08.000 231 12689.85 119.28 54672.53 88888.00 2015-08-19 03:16:08.125 231 12689.80 119.25 54672.53 88888.00 2015-08-19 03:16:08.250 231 12689.75 119.28 54672.55 88888.00 2015-08-19 03:16:08.375 231 12689.77 119.30 54672.57 88888.00 2015-08-19 03:16:08.500 231 12689.80 119.33 54672.55 88888.00 2015-08-19 03:16:08.625 231 12689.85 119.28 54672.53 88888.00 2015-08-19 03:16:08.750 231 12689.88 119.25 54672.53 88888.00 2015-08-19 03:16:08.875 231 12689.90 119.28 54672.50 88888.00 2015-08-19 03:16:09.000 231 12689.92 119.30 54672.53 88888.00 2015-08-19 03:16:09.125 231 12689.95 119.30 54672.53 88888.00 2015-08-19 03:16:09.250 231 12689.88 119.28 54672.53 88888.00 2015-08-19 03:16:09.375 231 12689.85 119.30 54672.53 88888.00 2015-08-19 03:16:09.500 231 12689.80 119.33 54672.55 88888.00 2015-08-19 03:16:09.625 231 12689.83 119.33 54672.55 88888.00 2015-08-19 03:16:09.750 231 12689.90 119.30 54672.55 88888.00 2015-08-19 03:16:09.875 231 12689.90 119.30 54672.53 88888.00 2015-08-19 03:16:10.000 231 12689.90 119.30 54672.50 88888.00 2015-08-19 03:16:10.125 231 12689.85 119.30 54672.50 88888.00 2015-08-19 03:16:10.250 231 12689.80 119.30 54672.50 88888.00 2015-08-19 03:16:10.375 231 12689.77 119.30 54672.47 88888.00 2015-08-19 03:16:10.500 231 12689.77 119.33 54672.45 88888.00 2015-08-19 03:16:10.625 231 12689.88 119.33 54672.45 88888.00 2015-08-19 03:16:10.750 231 12689.92 119.33 54672.47 88888.00 2015-08-19 03:16:10.875 231 12689.95 119.38 54672.45 88888.00 2015-08-19 03:16:11.000 231 12689.90 119.33 54672.43 88888.00 2015-08-19 03:16:11.125 231 12689.92 119.28 54672.43 88888.00 2015-08-19 03:16:11.250 231 12689.90 119.30 54672.40 88888.00 2015-08-19 03:16:11.375 231 12689.90 119.35 54672.40 88888.00 2015-08-19 03:16:11.500 231 12689.88 119.35 54672.45 88888.00 2015-08-19 03:16:11.625 231 12689.85 119.38 54672.43 88888.00 2015-08-19 03:16:11.750 231 12689.83 119.35 54672.43 88888.00 2015-08-19 03:16:11.875 231 12689.83 119.35 54672.45 88888.00 2015-08-19 03:16:12.000 231 12689.88 119.38 54672.45 88888.00 2015-08-19 03:16:12.125 231 12689.85 119.42 54672.43 88888.00 2015-08-19 03:16:12.250 231 12689.80 119.40 54672.40 88888.00 2015-08-19 03:16:12.375 231 12689.83 119.42 54672.40 88888.00 2015-08-19 03:16:12.500 231 12689.83 119.42 54672.40 88888.00 2015-08-19 03:16:12.625 231 12689.80 119.42 54672.40 88888.00 2015-08-19 03:16:12.750 231 12689.75 119.42 54672.43 88888.00 2015-08-19 03:16:12.875 231 12689.73 119.42 54672.40 88888.00 2015-08-19 03:16:13.000 231 12689.67 119.40 54672.38 88888.00 2015-08-19 03:16:13.125 231 12689.65 119.42 54672.38 88888.00 2015-08-19 03:16:13.250 231 12689.62 119.40 54672.40 88888.00 2015-08-19 03:16:13.375 231 12689.65 119.42 54672.40 88888.00 2015-08-19 03:16:13.500 231 12689.65 119.38 54672.38 88888.00 2015-08-19 03:16:13.625 231 12689.65 119.42 54672.38 88888.00 2015-08-19 03:16:13.750 231 12689.67 119.47 54672.38 88888.00 2015-08-19 03:16:13.875 231 12689.65 119.45 54672.35 88888.00 2015-08-19 03:16:14.000 231 12689.62 119.40 54672.35 88888.00 2015-08-19 03:16:14.125 231 12689.62 119.38 54672.38 88888.00 2015-08-19 03:16:14.250 231 12689.58 119.35 54672.38 88888.00 2015-08-19 03:16:14.375 231 12689.60 119.42 54672.40 88888.00 2015-08-19 03:16:14.500 231 12689.62 119.45 54672.38 88888.00 2015-08-19 03:16:14.625 231 12689.65 119.40 54672.32 88888.00 2015-08-19 03:16:14.750 231 12689.65 119.42 54672.35 88888.00 2015-08-19 03:16:14.875 231 12689.62 119.45 54672.35 88888.00 2015-08-19 03:16:15.000 231 12689.58 119.45 54672.35 88888.00 2015-08-19 03:16:15.125 231 12689.58 119.42 54672.35 88888.00 2015-08-19 03:16:15.250 231 12689.52 119.42 54672.32 88888.00 2015-08-19 03:16:15.375 231 12689.55 119.45 54672.32 88888.00 2015-08-19 03:16:15.500 231 12689.58 119.47 54672.30 88888.00 2015-08-19 03:16:15.625 231 12689.55 119.47 54672.32 88888.00 2015-08-19 03:16:15.750 231 12689.58 119.50 54672.32 88888.00 2015-08-19 03:16:15.875 231 12689.58 119.50 54672.30 88888.00 2015-08-19 03:16:16.000 231 12689.62 119.50 54672.30 88888.00 2015-08-19 03:16:16.125 231 12689.60 119.47 54672.30 88888.00 2015-08-19 03:16:16.250 231 12689.55 119.50 54672.32 88888.00 2015-08-19 03:16:16.375 231 12689.52 119.47 54672.28 88888.00 2015-08-19 03:16:16.500 231 12689.55 119.53 54672.28 88888.00 2015-08-19 03:16:16.625 231 12689.52 119.47 54672.25 88888.00 2015-08-19 03:16:16.750 231 12689.48 119.45 54672.22 88888.00 2015-08-19 03:16:16.875 231 12689.48 119.47 54672.25 88888.00 2015-08-19 03:16:17.000 231 12689.50 119.47 54672.25 88888.00 2015-08-19 03:16:17.125 231 12689.48 119.47 54672.22 88888.00 2015-08-19 03:16:17.250 231 12689.40 119.50 54672.22 88888.00 2015-08-19 03:16:17.375 231 12689.42 119.55 54672.25 88888.00 2015-08-19 03:16:17.500 231 12689.38 119.55 54672.28 88888.00 2015-08-19 03:16:17.625 231 12689.30 119.53 54672.22 88888.00 2015-08-19 03:16:17.750 231 12689.30 119.53 54672.22 88888.00 2015-08-19 03:16:17.875 231 12689.30 119.58 54672.25 88888.00 2015-08-19 03:16:18.000 231 12689.33 119.60 54672.28 88888.00 2015-08-19 03:16:18.125 231 12689.40 119.60 54672.25 88888.00 2015-08-19 03:16:18.250 231 12689.30 119.55 54672.25 88888.00 2015-08-19 03:16:18.375 231 12689.23 119.58 54672.25 88888.00 2015-08-19 03:16:18.500 231 12689.17 119.58 54672.25 88888.00 2015-08-19 03:16:18.625 231 12689.20 119.60 54672.20 88888.00 2015-08-19 03:16:18.750 231 12689.23 119.60 54672.22 88888.00 2015-08-19 03:16:18.875 231 12689.27 119.62 54672.25 88888.00 2015-08-19 03:16:19.000 231 12689.25 119.58 54672.22 88888.00 2015-08-19 03:16:19.125 231 12689.25 119.55 54672.20 88888.00 2015-08-19 03:16:19.250 231 12689.25 119.53 54672.22 88888.00 2015-08-19 03:16:19.375 231 12689.27 119.58 54672.20 88888.00 2015-08-19 03:16:19.500 231 12689.27 119.60 54672.20 88888.00 2015-08-19 03:16:19.625 231 12689.35 119.65 54672.20 88888.00 2015-08-19 03:16:19.750 231 12689.35 119.62 54672.20 88888.00 2015-08-19 03:16:19.875 231 12689.25 119.62 54672.20 88888.00 2015-08-19 03:16:20.000 231 12689.23 119.60 54672.20 88888.00 2015-08-19 03:16:20.125 231 12689.27 119.62 54672.18 88888.00 2015-08-19 03:16:20.250 231 12689.27 119.62 54672.20 88888.00 2015-08-19 03:16:20.375 231 12689.20 119.67 54672.20 88888.00 2015-08-19 03:16:20.500 231 12689.20 119.70 54672.20 88888.00 2015-08-19 03:16:20.625 231 12689.20 119.70 54672.20 88888.00 2015-08-19 03:16:20.750 231 12689.20 119.75 54672.18 88888.00 2015-08-19 03:16:20.875 231 12689.17 119.72 54672.15 88888.00 2015-08-19 03:16:21.000 231 12689.20 119.72 54672.12 88888.00 2015-08-19 03:16:21.125 231 12689.23 119.72 54672.15 88888.00 2015-08-19 03:16:21.250 231 12689.17 119.72 54672.12 88888.00 2015-08-19 03:16:21.375 231 12689.17 119.75 54672.12 88888.00 2015-08-19 03:16:21.500 231 12689.17 119.78 54672.15 88888.00 2015-08-19 03:16:21.625 231 12689.15 119.78 54672.12 88888.00 2015-08-19 03:16:21.750 231 12689.12 119.78 54672.10 88888.00 2015-08-19 03:16:21.875 231 12689.02 119.80 54672.07 88888.00 2015-08-19 03:16:22.000 231 12689.10 119.85 54672.07 88888.00 2015-08-19 03:16:22.125 231 12689.12 119.80 54672.05 88888.00 2015-08-19 03:16:22.250 231 12689.10 119.75 54672.05 88888.00 2015-08-19 03:16:22.375 231 12689.10 119.78 54672.07 88888.00 2015-08-19 03:16:22.500 231 12689.10 119.78 54672.07 88888.00 2015-08-19 03:16:22.625 231 12689.02 119.78 54672.10 88888.00 2015-08-19 03:16:22.750 231 12689.08 119.83 54672.10 88888.00 2015-08-19 03:16:22.875 231 12689.02 119.83 54672.07 88888.00 2015-08-19 03:16:23.000 231 12689.05 119.80 54672.07 88888.00 2015-08-19 03:16:23.125 231 12689.00 119.78 54672.07 88888.00 2015-08-19 03:16:23.250 231 12688.88 119.72 54672.10 88888.00 2015-08-19 03:16:23.375 231 12688.90 119.78 54672.07 88888.00 2015-08-19 03:16:23.500 231 12688.88 119.78 54672.05 88888.00 2015-08-19 03:16:23.625 231 12688.90 119.83 54672.07 88888.00 2015-08-19 03:16:23.750 231 12688.92 119.88 54672.07 88888.00 2015-08-19 03:16:23.875 231 12688.92 119.88 54672.05 88888.00 2015-08-19 03:16:24.000 231 12688.98 119.88 54672.05 88888.00 2015-08-19 03:16:24.125 231 12688.92 119.88 54672.03 88888.00 2015-08-19 03:16:24.250 231 12688.95 119.90 54672.03 88888.00 2015-08-19 03:16:24.375 231 12688.92 119.92 54672.03 88888.00 2015-08-19 03:16:24.500 231 12688.92 119.95 54672.05 88888.00 2015-08-19 03:16:24.625 231 12688.90 119.97 54672.05 88888.00 2015-08-19 03:16:24.750 231 12688.90 120.00 54672.05 88888.00 2015-08-19 03:16:24.875 231 12688.95 120.00 54672.05 88888.00 2015-08-19 03:16:25.000 231 12688.98 120.03 54672.05 88888.00 2015-08-19 03:16:25.125 231 12688.92 119.97 54672.03 88888.00 2015-08-19 03:16:25.250 231 12688.88 120.00 54672.05 88888.00 2015-08-19 03:16:25.375 231 12688.88 120.03 54672.05 88888.00 2015-08-19 03:16:25.500 231 12688.90 120.00 54672.03 88888.00 2015-08-19 03:16:25.625 231 12688.92 120.00 54672.00 88888.00 2015-08-19 03:16:25.750 231 12688.95 120.03 54672.03 88888.00 2015-08-19 03:16:25.875 231 12688.92 120.03 54672.00 88888.00 2015-08-19 03:16:26.000 231 12688.88 120.00 54672.00 88888.00 2015-08-19 03:16:26.125 231 12688.88 120.00 54672.00 88888.00 2015-08-19 03:16:26.250 231 12688.85 120.03 54672.00 88888.00 2015-08-19 03:16:26.375 231 12688.83 120.03 54672.00 88888.00 2015-08-19 03:16:26.500 231 12688.77 120.03 54671.97 88888.00 2015-08-19 03:16:26.625 231 12688.80 120.03 54671.97 88888.00 2015-08-19 03:16:26.750 231 12688.83 120.03 54671.97 88888.00 2015-08-19 03:16:26.875 231 12688.80 120.05 54671.97 88888.00 2015-08-19 03:16:27.000 231 12688.77 120.10 54671.95 88888.00 2015-08-19 03:16:27.125 231 12688.75 120.15 54671.97 88888.00 2015-08-19 03:16:27.250 231 12688.73 120.15 54672.00 88888.00 2015-08-19 03:16:27.375 231 12688.73 120.15 54672.00 88888.00 2015-08-19 03:16:27.500 231 12688.70 120.15 54672.00 88888.00 2015-08-19 03:16:27.625 231 12688.75 120.17 54671.97 88888.00 2015-08-19 03:16:27.750 231 12688.77 120.20 54671.95 88888.00 2015-08-19 03:16:27.875 231 12688.73 120.17 54671.95 88888.00 2015-08-19 03:16:28.000 231 12688.73 120.20 54671.93 88888.00 2015-08-19 03:16:28.125 231 12688.70 120.20 54671.95 88888.00 2015-08-19 03:16:28.250 231 12688.65 120.22 54671.95 88888.00 2015-08-19 03:16:28.375 231 12688.67 120.25 54671.95 88888.00 2015-08-19 03:16:28.500 231 12688.70 120.22 54671.93 88888.00 2015-08-19 03:16:28.625 231 12688.67 120.22 54671.90 88888.00 2015-08-19 03:16:28.750 231 12688.65 120.22 54671.90 88888.00 2015-08-19 03:16:28.875 231 12688.67 120.25 54671.90 88888.00 2015-08-19 03:16:29.000 231 12688.70 120.25 54671.90 88888.00 2015-08-19 03:16:29.125 231 12688.70 120.28 54671.90 88888.00 2015-08-19 03:16:29.250 231 12688.65 120.22 54671.85 88888.00 2015-08-19 03:16:29.375 231 12688.70 120.28 54671.85 88888.00 2015-08-19 03:16:29.500 231 12688.67 120.33 54671.85 88888.00 2015-08-19 03:16:29.625 231 12688.67 120.38 54671.85 88888.00 2015-08-19 03:16:29.750 231 12688.67 120.38 54671.85 88888.00 2015-08-19 03:16:29.875 231 12688.62 120.40 54671.85 88888.00 2015-08-19 03:16:30.000 231 12688.62 120.38 54671.85 88888.00 2015-08-19 03:16:30.125 231 12688.62 120.42 54671.85 88888.00 2015-08-19 03:16:30.250 231 12688.58 120.40 54671.88 88888.00 2015-08-19 03:16:30.375 231 12688.65 120.40 54671.88 88888.00 2015-08-19 03:16:30.500 231 12688.60 120.40 54671.85 88888.00 2015-08-19 03:16:30.625 231 12688.67 120.38 54671.82 88888.00 2015-08-19 03:16:30.750 231 12688.67 120.40 54671.85 88888.00 2015-08-19 03:16:30.875 231 12688.60 120.45 54671.85 88888.00 2015-08-19 03:16:31.000 231 12688.55 120.45 54671.82 88888.00 2015-08-19 03:16:31.125 231 12688.58 120.47 54671.85 88888.00 2015-08-19 03:16:31.250 231 12688.52 120.47 54671.85 88888.00 2015-08-19 03:16:31.375 231 12688.58 120.50 54671.82 88888.00 2015-08-19 03:16:31.500 231 12688.55 120.47 54671.80 88888.00 2015-08-19 03:16:31.625 231 12688.52 120.53 54671.80 88888.00 2015-08-19 03:16:31.750 231 12688.55 120.55 54671.82 88888.00 2015-08-19 03:16:31.875 231 12688.52 120.55 54671.82 88888.00 2015-08-19 03:16:32.000 231 12688.45 120.55 54671.82 88888.00 2015-08-19 03:16:32.125 231 12688.42 120.58 54671.80 88888.00 2015-08-19 03:16:32.250 231 12688.38 120.53 54671.78 88888.00 2015-08-19 03:16:32.375 231 12688.45 120.55 54671.78 88888.00 2015-08-19 03:16:32.500 231 12688.50 120.58 54671.80 88888.00 2015-08-19 03:16:32.625 231 12688.55 120.58 54671.80 88888.00 2015-08-19 03:16:32.750 231 12688.50 120.58 54671.75 88888.00 2015-08-19 03:16:32.875 231 12688.48 120.55 54671.70 88888.00 2015-08-19 03:16:33.000 231 12688.52 120.53 54671.70 88888.00 2015-08-19 03:16:33.125 231 12688.55 120.58 54671.75 88888.00 2015-08-19 03:16:33.250 231 12688.50 120.55 54671.75 88888.00 2015-08-19 03:16:33.375 231 12688.52 120.55 54671.72 88888.00 2015-08-19 03:16:33.500 231 12688.45 120.58 54671.70 88888.00 2015-08-19 03:16:33.625 231 12688.45 120.62 54671.70 88888.00 2015-08-19 03:16:33.750 231 12688.50 120.62 54671.70 88888.00 2015-08-19 03:16:33.875 231 12688.52 120.60 54671.70 88888.00 2015-08-19 03:16:34.000 231 12688.52 120.65 54671.70 88888.00 2015-08-19 03:16:34.125 231 12688.55 120.67 54671.75 88888.00 2015-08-19 03:16:34.250 231 12688.45 120.70 54671.72 88888.00 2015-08-19 03:16:34.375 231 12688.40 120.70 54671.68 88888.00 2015-08-19 03:16:34.500 231 12688.40 120.65 54671.65 88888.00 2015-08-19 03:16:34.625 231 12688.45 120.70 54671.65 88888.00 2015-08-19 03:16:34.750 231 12688.48 120.72 54671.65 88888.00 2015-08-19 03:16:34.875 231 12688.45 120.72 54671.62 88888.00 2015-08-19 03:16:35.000 231 12688.40 120.72 54671.60 88888.00 2015-08-19 03:16:35.125 231 12688.40 120.72 54671.60 88888.00 2015-08-19 03:16:35.250 231 12688.38 120.75 54671.60 88888.00 2015-08-19 03:16:35.375 231 12688.42 120.78 54671.60 88888.00 2015-08-19 03:16:35.500 231 12688.42 120.78 54671.57 88888.00 2015-08-19 03:16:35.625 231 12688.33 120.75 54671.55 88888.00 2015-08-19 03:16:35.750 231 12688.25 120.75 54671.60 88888.00 2015-08-19 03:16:35.875 231 12688.27 120.75 54671.57 88888.00 2015-08-19 03:16:36.000 231 12688.27 120.72 54671.53 88888.00 2015-08-19 03:16:36.125 231 12688.27 120.75 54671.55 88888.00 2015-08-19 03:16:36.250 231 12688.30 120.83 54671.57 88888.00 2015-08-19 03:16:36.375 231 12688.35 120.85 54671.57 88888.00 2015-08-19 03:16:36.500 231 12688.38 120.83 54671.57 88888.00 2015-08-19 03:16:36.625 231 12688.35 120.83 54671.55 88888.00 2015-08-19 03:16:36.750 231 12688.38 120.85 54671.57 88888.00 2015-08-19 03:16:36.875 231 12688.40 120.88 54671.55 88888.00 2015-08-19 03:16:37.000 231 12688.40 120.83 54671.53 88888.00 2015-08-19 03:16:37.125 231 12688.40 120.83 54671.53 88888.00 2015-08-19 03:16:37.250 231 12688.38 120.85 54671.50 88888.00 2015-08-19 03:16:37.375 231 12688.42 120.90 54671.53 88888.00 2015-08-19 03:16:37.500 231 12688.42 120.90 54671.47 88888.00 2015-08-19 03:16:37.625 231 12688.45 120.92 54671.53 88888.00 2015-08-19 03:16:37.750 231 12688.42 120.95 54671.50 88888.00 2015-08-19 03:16:37.875 231 12688.35 120.95 54671.47 88888.00 2015-08-19 03:16:38.000 231 12688.35 120.97 54671.47 88888.00 2015-08-19 03:16:38.125 231 12688.42 120.97 54671.47 88888.00 2015-08-19 03:16:38.250 231 12688.38 121.00 54671.50 88888.00 2015-08-19 03:16:38.375 231 12688.35 121.03 54671.47 88888.00 2015-08-19 03:16:38.500 231 12688.33 121.03 54671.47 88888.00 2015-08-19 03:16:38.625 231 12688.30 121.03 54671.45 88888.00 2015-08-19 03:16:38.750 231 12688.35 121.00 54671.45 88888.00 2015-08-19 03:16:38.875 231 12688.38 121.00 54671.38 88888.00 2015-08-19 03:16:39.000 231 12688.35 121.00 54671.38 88888.00 2015-08-19 03:16:39.125 231 12688.33 121.03 54671.40 88888.00 2015-08-19 03:16:39.250 231 12688.27 121.03 54671.35 88888.00 2015-08-19 03:16:39.375 231 12688.33 121.05 54671.38 88888.00 2015-08-19 03:16:39.500 231 12688.35 121.08 54671.38 88888.00 2015-08-19 03:16:39.625 231 12688.40 121.05 54671.35 88888.00 2015-08-19 03:16:39.750 231 12688.42 121.05 54671.35 88888.00 2015-08-19 03:16:39.875 231 12688.40 121.10 54671.32 88888.00 2015-08-19 03:16:40.000 231 12688.42 121.15 54671.32 88888.00 2015-08-19 03:16:40.125 231 12688.40 121.15 54671.38 88888.00 2015-08-19 03:16:40.250 231 12688.30 121.10 54671.35 88888.00 2015-08-19 03:16:40.375 231 12688.33 121.05 54671.30 88888.00 2015-08-19 03:16:40.500 231 12688.38 121.10 54671.30 88888.00 2015-08-19 03:16:40.625 231 12688.35 121.17 54671.30 88888.00 2015-08-19 03:16:40.750 231 12688.30 121.17 54671.32 88888.00 2015-08-19 03:16:40.875 231 12688.27 121.12 54671.28 88888.00 2015-08-19 03:16:41.000 231 12688.30 121.15 54671.28 88888.00 2015-08-19 03:16:41.125 231 12688.33 121.20 54671.30 88888.00 2015-08-19 03:16:41.250 231 12688.30 121.25 54671.25 88888.00 2015-08-19 03:16:41.375 231 12688.35 121.25 54671.25 88888.00 2015-08-19 03:16:41.500 231 12688.33 121.28 54671.20 88888.00 2015-08-19 03:16:41.625 231 12688.35 121.25 54671.20 88888.00 2015-08-19 03:16:41.750 231 12688.38 121.22 54671.22 88888.00 2015-08-19 03:16:41.875 231 12688.33 121.22 54671.20 88888.00 2015-08-19 03:16:42.000 231 12688.33 121.25 54671.20 88888.00 2015-08-19 03:16:42.125 231 12688.38 121.25 54671.20 88888.00 2015-08-19 03:16:42.250 231 12688.40 121.22 54671.18 88888.00 2015-08-19 03:16:42.375 231 12688.42 121.20 54671.20 88888.00 2015-08-19 03:16:42.500 231 12688.45 121.22 54671.20 88888.00 2015-08-19 03:16:42.625 231 12688.45 121.25 54671.22 88888.00 2015-08-19 03:16:42.750 231 12688.45 121.28 54671.22 88888.00 2015-08-19 03:16:42.875 231 12688.42 121.28 54671.20 88888.00 2015-08-19 03:16:43.000 231 12688.42 121.30 54671.18 88888.00 2015-08-19 03:16:43.125 231 12688.40 121.30 54671.20 88888.00 2015-08-19 03:16:43.250 231 12688.40 121.28 54671.18 88888.00 2015-08-19 03:16:43.375 231 12688.42 121.33 54671.15 88888.00 2015-08-19 03:16:43.500 231 12688.38 121.33 54671.15 88888.00 2015-08-19 03:16:43.625 231 12688.40 121.33 54671.15 88888.00 2015-08-19 03:16:43.750 231 12688.35 121.38 54671.15 88888.00 2015-08-19 03:16:43.875 231 12688.38 121.42 54671.15 88888.00 2015-08-19 03:16:44.000 231 12688.38 121.42 54671.12 88888.00 2015-08-19 03:16:44.125 231 12688.33 121.42 54671.15 88888.00 2015-08-19 03:16:44.250 231 12688.35 121.45 54671.12 88888.00 2015-08-19 03:16:44.375 231 12688.38 121.47 54671.12 88888.00 2015-08-19 03:16:44.500 231 12688.45 121.53 54671.10 88888.00 2015-08-19 03:16:44.625 231 12688.40 121.50 54671.07 88888.00 2015-08-19 03:16:44.750 231 12688.30 121.50 54671.05 88888.00 2015-08-19 03:16:44.875 231 12688.27 121.53 54671.03 88888.00 2015-08-19 03:16:45.000 231 12688.30 121.53 54671.03 88888.00 2015-08-19 03:16:45.125 231 12688.33 121.50 54671.05 88888.00 2015-08-19 03:16:45.250 231 12688.35 121.47 54671.05 88888.00 2015-08-19 03:16:45.375 231 12688.38 121.47 54671.03 88888.00 2015-08-19 03:16:45.500 231 12688.42 121.47 54671.00 88888.00 2015-08-19 03:16:45.625 231 12688.42 121.50 54671.00 88888.00 2015-08-19 03:16:45.750 231 12688.45 121.50 54671.00 88888.00 2015-08-19 03:16:45.875 231 12688.48 121.47 54671.00 88888.00 2015-08-19 03:16:46.000 231 12688.42 121.47 54671.00 88888.00 2015-08-19 03:16:46.125 231 12688.33 121.47 54671.00 88888.00 2015-08-19 03:16:46.250 231 12688.30 121.47 54671.00 88888.00 2015-08-19 03:16:46.375 231 12688.35 121.47 54670.97 88888.00 2015-08-19 03:16:46.500 231 12688.42 121.47 54670.93 88888.00 2015-08-19 03:16:46.625 231 12688.38 121.53 54670.95 88888.00 2015-08-19 03:16:46.750 231 12688.38 121.58 54670.95 88888.00 2015-08-19 03:16:46.875 231 12688.35 121.58 54670.95 88888.00 2015-08-19 03:16:47.000 231 12688.42 121.58 54670.93 88888.00 2015-08-19 03:16:47.125 231 12688.42 121.55 54670.90 88888.00 2015-08-19 03:16:47.250 231 12688.42 121.55 54670.93 88888.00 2015-08-19 03:16:47.375 231 12688.48 121.55 54670.93 88888.00 2015-08-19 03:16:47.500 231 12688.45 121.58 54670.90 88888.00 2015-08-19 03:16:47.625 231 12688.42 121.58 54670.88 88888.00 2015-08-19 03:16:47.750 231 12688.42 121.60 54670.90 88888.00 2015-08-19 03:16:47.875 231 12688.38 121.60 54670.88 88888.00 2015-08-19 03:16:48.000 231 12688.38 121.60 54670.85 88888.00 2015-08-19 03:16:48.125 231 12688.45 121.58 54670.85 88888.00 2015-08-19 03:16:48.250 231 12688.50 121.55 54670.82 88888.00 2015-08-19 03:16:48.375 231 12688.52 121.58 54670.85 88888.00 2015-08-19 03:16:48.500 231 12688.50 121.58 54670.90 88888.00 2015-08-19 03:16:48.625 231 12688.45 121.58 54670.85 88888.00 2015-08-19 03:16:48.750 231 12688.42 121.58 54670.82 88888.00 2015-08-19 03:16:48.875 231 12688.50 121.60 54670.82 88888.00 2015-08-19 03:16:49.000 231 12688.45 121.58 54670.80 88888.00 2015-08-19 03:16:49.125 231 12688.45 121.58 54670.80 88888.00 2015-08-19 03:16:49.250 231 12688.40 121.55 54670.82 88888.00 2015-08-19 03:16:49.375 231 12688.42 121.58 54670.80 88888.00 2015-08-19 03:16:49.500 231 12688.45 121.60 54670.80 88888.00 2015-08-19 03:16:49.625 231 12688.40 121.60 54670.78 88888.00 2015-08-19 03:16:49.750 231 12688.38 121.62 54670.78 88888.00 2015-08-19 03:16:49.875 231 12688.45 121.60 54670.75 88888.00 2015-08-19 03:16:50.000 231 12688.50 121.60 54670.75 88888.00 2015-08-19 03:16:50.125 231 12688.48 121.62 54670.78 88888.00 2015-08-19 03:16:50.250 231 12688.48 121.62 54670.75 88888.00 2015-08-19 03:16:50.375 231 12688.50 121.62 54670.72 88888.00 2015-08-19 03:16:50.500 231 12688.52 121.62 54670.70 88888.00 2015-08-19 03:16:50.625 231 12688.42 121.60 54670.68 88888.00 2015-08-19 03:16:50.750 231 12688.38 121.60 54670.68 88888.00 2015-08-19 03:16:50.875 231 12688.38 121.60 54670.68 88888.00 2015-08-19 03:16:51.000 231 12688.50 121.62 54670.70 88888.00 2015-08-19 03:16:51.125 231 12688.55 121.62 54670.70 88888.00 2015-08-19 03:16:51.250 231 12688.48 121.55 54670.65 88888.00 2015-08-19 03:16:51.375 231 12688.52 121.58 54670.65 88888.00 2015-08-19 03:16:51.500 231 12688.52 121.58 54670.68 88888.00 2015-08-19 03:16:51.625 231 12688.48 121.60 54670.68 88888.00 2015-08-19 03:16:51.750 231 12688.42 121.60 54670.68 88888.00 2015-08-19 03:16:51.875 231 12688.38 121.58 54670.68 88888.00 2015-08-19 03:16:52.000 231 12688.42 121.58 54670.65 88888.00 2015-08-19 03:16:52.125 231 12688.42 121.58 54670.65 88888.00 2015-08-19 03:16:52.250 231 12688.35 121.55 54670.65 88888.00 2015-08-19 03:16:52.375 231 12688.33 121.55 54670.60 88888.00 2015-08-19 03:16:52.500 231 12688.30 121.55 54670.57 88888.00 2015-08-19 03:16:52.625 231 12688.30 121.58 54670.57 88888.00 2015-08-19 03:16:52.750 231 12688.25 121.60 54670.60 88888.00 2015-08-19 03:16:52.875 231 12688.17 121.58 54670.57 88888.00 2015-08-19 03:16:53.000 231 12688.20 121.60 54670.55 88888.00 2015-08-19 03:16:53.125 231 12688.23 121.60 54670.57 88888.00 2015-08-19 03:16:53.250 231 12688.17 121.55 54670.57 88888.00 2015-08-19 03:16:53.375 231 12688.25 121.60 54670.55 88888.00 2015-08-19 03:16:53.500 231 12688.30 121.62 54670.55 88888.00 2015-08-19 03:16:53.625 231 12688.30 121.60 54670.55 88888.00 2015-08-19 03:16:53.750 231 12688.35 121.58 54670.55 88888.00 2015-08-19 03:16:53.875 231 12688.40 121.62 54670.55 88888.00 2015-08-19 03:16:54.000 231 12688.40 121.62 54670.55 88888.00 2015-08-19 03:16:54.125 231 12688.40 121.60 54670.53 88888.00 2015-08-19 03:16:54.250 231 12688.42 121.60 54670.53 88888.00 2015-08-19 03:16:54.375 231 12688.45 121.62 54670.55 88888.00 2015-08-19 03:16:54.500 231 12688.45 121.62 54670.53 88888.00 2015-08-19 03:16:54.625 231 12688.42 121.62 54670.53 88888.00 2015-08-19 03:16:54.750 231 12688.40 121.60 54670.50 88888.00 2015-08-19 03:16:54.875 231 12688.40 121.58 54670.47 88888.00 2015-08-19 03:16:55.000 231 12688.42 121.60 54670.50 88888.00 2015-08-19 03:16:55.125 231 12688.48 121.62 54670.50 88888.00 2015-08-19 03:16:55.250 231 12688.42 121.60 54670.50 88888.00 2015-08-19 03:16:55.375 231 12688.45 121.60 54670.47 88888.00 2015-08-19 03:16:55.500 231 12688.40 121.58 54670.45 88888.00 2015-08-19 03:16:55.625 231 12688.33 121.60 54670.45 88888.00 2015-08-19 03:16:55.750 231 12688.30 121.60 54670.45 88888.00 2015-08-19 03:16:55.875 231 12688.33 121.60 54670.43 88888.00 2015-08-19 03:16:56.000 231 12688.42 121.60 54670.43 88888.00 2015-08-19 03:16:56.125 231 12688.45 121.62 54670.47 88888.00 2015-08-19 03:16:56.250 231 12688.42 121.65 54670.47 88888.00 2015-08-19 03:16:56.375 231 12688.42 121.65 54670.43 88888.00 2015-08-19 03:16:56.500 231 12688.35 121.62 54670.43 88888.00 2015-08-19 03:16:56.625 231 12688.35 121.65 54670.43 88888.00 2015-08-19 03:16:56.750 231 12688.35 121.65 54670.43 88888.00 2015-08-19 03:16:56.875 231 12688.40 121.67 54670.43 88888.00 2015-08-19 03:16:57.000 231 12688.42 121.67 54670.40 88888.00 2015-08-19 03:16:57.125 231 12688.40 121.65 54670.40 88888.00 2015-08-19 03:16:57.250 231 12688.40 121.67 54670.43 88888.00 2015-08-19 03:16:57.375 231 12688.45 121.67 54670.40 88888.00 2015-08-19 03:16:57.500 231 12688.38 121.67 54670.40 88888.00 2015-08-19 03:16:57.625 231 12688.33 121.67 54670.38 88888.00 2015-08-19 03:16:57.750 231 12688.38 121.67 54670.38 88888.00 2015-08-19 03:16:57.875 231 12688.42 121.70 54670.38 88888.00 2015-08-19 03:16:58.000 231 12688.40 121.70 54670.35 88888.00 2015-08-19 03:16:58.125 231 12688.35 121.67 54670.32 88888.00 2015-08-19 03:16:58.250 231 12688.35 121.65 54670.32 88888.00 2015-08-19 03:16:58.375 231 12688.42 121.67 54670.28 88888.00 2015-08-19 03:16:58.500 231 12688.42 121.65 54670.28 88888.00 2015-08-19 03:16:58.625 231 12688.48 121.65 54670.28 88888.00 2015-08-19 03:16:58.750 231 12688.50 121.65 54670.28 88888.00 2015-08-19 03:16:58.875 231 12688.50 121.65 54670.28 88888.00 2015-08-19 03:16:59.000 231 12688.52 121.67 54670.25 88888.00 2015-08-19 03:16:59.125 231 12688.55 121.70 54670.25 88888.00 2015-08-19 03:16:59.250 231 12688.48 121.67 54670.25 88888.00 2015-08-19 03:16:59.375 231 12688.50 121.67 54670.25 88888.00 2015-08-19 03:16:59.500 231 12688.48 121.70 54670.22 88888.00 2015-08-19 03:16:59.625 231 12688.55 121.72 54670.25 88888.00 2015-08-19 03:16:59.750 231 12688.52 121.75 54670.22 88888.00 2015-08-19 03:16:59.875 231 12688.52 121.72 54670.20 88888.00 2015-08-19 03:17:00.000 231 12688.55 121.75 54670.20 88888.00 2015-08-19 03:17:00.125 231 12688.55 121.78 54670.22 88888.00 2015-08-19 03:17:00.250 231 12688.52 121.75 54670.22 88888.00 2015-08-19 03:17:00.375 231 12688.55 121.75 54670.20 88888.00 2015-08-19 03:17:00.500 231 12688.55 121.75 54670.20 88888.00 2015-08-19 03:17:00.625 231 12688.48 121.78 54670.22 88888.00 2015-08-19 03:17:00.750 231 12688.42 121.80 54670.22 88888.00 2015-08-19 03:17:00.875 231 12688.42 121.80 54670.25 88888.00 2015-08-19 03:17:01.000 231 12688.50 121.75 54670.22 88888.00 2015-08-19 03:17:01.125 231 12688.52 121.75 54670.20 88888.00 2015-08-19 03:17:01.250 231 12688.48 121.75 54670.20 88888.00 2015-08-19 03:17:01.375 231 12688.55 121.75 54670.18 88888.00 2015-08-19 03:17:01.500 231 12688.60 121.78 54670.22 88888.00 2015-08-19 03:17:01.625 231 12688.65 121.78 54670.20 88888.00 2015-08-19 03:17:01.750 231 12688.60 121.78 54670.18 88888.00 2015-08-19 03:17:01.875 231 12688.58 121.78 54670.18 88888.00 2015-08-19 03:17:02.000 231 12688.52 121.72 54670.18 88888.00 2015-08-19 03:17:02.125 231 12688.50 121.75 54670.18 88888.00 2015-08-19 03:17:02.250 231 12688.50 121.78 54670.18 88888.00 2015-08-19 03:17:02.375 231 12688.50 121.80 54670.18 88888.00 2015-08-19 03:17:02.500 231 12688.48 121.80 54670.15 88888.00 2015-08-19 03:17:02.625 231 12688.52 121.83 54670.15 88888.00 2015-08-19 03:17:02.750 231 12688.50 121.85 54670.15 88888.00 2015-08-19 03:17:02.875 231 12688.50 121.83 54670.12 88888.00 2015-08-19 03:17:03.000 231 12688.52 121.83 54670.10 88888.00 2015-08-19 03:17:03.125 231 12688.55 121.85 54670.10 88888.00 2015-08-19 03:17:03.250 231 12688.50 121.85 54670.12 88888.00 2015-08-19 03:17:03.375 231 12688.50 121.88 54670.12 88888.00 2015-08-19 03:17:03.500 231 12688.55 121.90 54670.12 88888.00 2015-08-19 03:17:03.625 231 12688.55 121.88 54670.10 88888.00 2015-08-19 03:17:03.750 231 12688.55 121.88 54670.12 88888.00 2015-08-19 03:17:03.875 231 12688.60 121.90 54670.07 88888.00 2015-08-19 03:17:04.000 231 12688.60 121.88 54670.05 88888.00 2015-08-19 03:17:04.125 231 12688.58 121.85 54670.07 88888.00 2015-08-19 03:17:04.250 231 12688.60 121.85 54670.07 88888.00 2015-08-19 03:17:04.375 231 12688.62 121.88 54670.05 88888.00 2015-08-19 03:17:04.500 231 12688.62 121.90 54670.05 88888.00 2015-08-19 03:17:04.625 231 12688.62 121.92 54670.05 88888.00 2015-08-19 03:17:04.750 231 12688.65 121.92 54670.03 88888.00 2015-08-19 03:17:04.875 231 12688.65 121.92 54670.03 88888.00 2015-08-19 03:17:05.000 231 12688.65 121.90 54670.00 88888.00 2015-08-19 03:17:05.125 231 12688.58 121.90 54670.00 88888.00 2015-08-19 03:17:05.250 231 12688.52 121.90 54670.05 88888.00 2015-08-19 03:17:05.375 231 12688.60 121.92 54670.03 88888.00 2015-08-19 03:17:05.500 231 12688.60 121.92 54669.97 88888.00 2015-08-19 03:17:05.625 231 12688.58 121.92 54669.95 88888.00 2015-08-19 03:17:05.750 231 12688.52 121.92 54669.95 88888.00 2015-08-19 03:17:05.875 231 12688.55 121.95 54669.95 88888.00 2015-08-19 03:17:06.000 231 12688.60 121.97 54669.97 88888.00 2015-08-19 03:17:06.125 231 12688.60 122.00 54670.00 88888.00 2015-08-19 03:17:06.250 231 12688.55 122.00 54670.00 88888.00 2015-08-19 03:17:06.375 231 12688.55 122.00 54669.97 88888.00 2015-08-19 03:17:06.500 231 12688.58 122.00 54669.97 88888.00 2015-08-19 03:17:06.625 231 12688.55 122.00 54669.97 88888.00 2015-08-19 03:17:06.750 231 12688.52 121.95 54669.95 88888.00 2015-08-19 03:17:06.875 231 12688.58 121.95 54669.95 88888.00 2015-08-19 03:17:07.000 231 12688.58 121.95 54669.93 88888.00 2015-08-19 03:17:07.125 231 12688.60 122.00 54669.95 88888.00 2015-08-19 03:17:07.250 231 12688.55 122.03 54669.97 88888.00 2015-08-19 03:17:07.375 231 12688.50 122.03 54669.97 88888.00 2015-08-19 03:17:07.500 231 12688.52 122.03 54669.95 88888.00 2015-08-19 03:17:07.625 231 12688.52 122.05 54669.93 88888.00 2015-08-19 03:17:07.750 231 12688.48 122.05 54669.90 88888.00 2015-08-19 03:17:07.875 231 12688.50 122.03 54669.90 88888.00 2015-08-19 03:17:08.000 231 12688.48 122.08 54669.90 88888.00 2015-08-19 03:17:08.125 231 12688.48 122.08 54669.90 88888.00 2015-08-19 03:17:08.250 231 12688.40 122.05 54669.90 88888.00 2015-08-19 03:17:08.375 231 12688.48 122.08 54669.90 88888.00 2015-08-19 03:17:08.500 231 12688.52 122.10 54669.88 88888.00 2015-08-19 03:17:08.625 231 12688.58 122.10 54669.85 88888.00 2015-08-19 03:17:08.750 231 12688.60 122.08 54669.88 88888.00 2015-08-19 03:17:08.875 231 12688.55 122.08 54669.88 88888.00 2015-08-19 03:17:09.000 231 12688.58 122.08 54669.82 88888.00 2015-08-19 03:17:09.125 231 12688.62 122.08 54669.85 88888.00 2015-08-19 03:17:09.250 231 12688.60 122.10 54669.85 88888.00 2015-08-19 03:17:09.375 231 12688.62 122.10 54669.85 88888.00 2015-08-19 03:17:09.500 231 12688.60 122.12 54669.82 88888.00 2015-08-19 03:17:09.625 231 12688.55 122.12 54669.80 88888.00 2015-08-19 03:17:09.750 231 12688.58 122.10 54669.80 88888.00 2015-08-19 03:17:09.875 231 12688.62 122.12 54669.80 88888.00 2015-08-19 03:17:10.000 231 12688.62 122.12 54669.78 88888.00 2015-08-19 03:17:10.125 231 12688.58 122.15 54669.78 88888.00 2015-08-19 03:17:10.250 231 12688.52 122.12 54669.75 88888.00 2015-08-19 03:17:10.375 231 12688.60 122.12 54669.78 88888.00 2015-08-19 03:17:10.500 231 12688.67 122.15 54669.70 88888.00 2015-08-19 03:17:10.625 231 12688.67 122.15 54669.75 88888.00 2015-08-19 03:17:10.750 231 12688.67 122.15 54669.70 88888.00 2015-08-19 03:17:10.875 231 12688.70 122.17 54669.72 88888.00 2015-08-19 03:17:11.000 231 12688.67 122.17 54669.72 88888.00 2015-08-19 03:17:11.125 231 12688.67 122.17 54669.70 88888.00 2015-08-19 03:17:11.250 231 12688.62 122.10 54669.70 88888.00 2015-08-19 03:17:11.375 231 12688.65 122.15 54669.68 88888.00 2015-08-19 03:17:11.500 231 12688.65 122.17 54669.70 88888.00 2015-08-19 03:17:11.625 231 12688.65 122.17 54669.68 88888.00 2015-08-19 03:17:11.750 231 12688.73 122.17 54669.68 88888.00 2015-08-19 03:17:11.875 231 12688.73 122.20 54669.68 88888.00 2015-08-19 03:17:12.000 231 12688.70 122.17 54669.68 88888.00 2015-08-19 03:17:12.125 231 12688.70 122.22 54669.68 88888.00 2015-08-19 03:17:12.250 231 12688.73 122.20 54669.68 88888.00 2015-08-19 03:17:12.375 231 12688.77 122.22 54669.65 88888.00 2015-08-19 03:17:12.500 231 12688.77 122.20 54669.65 88888.00 2015-08-19 03:17:12.625 231 12688.77 122.17 54669.68 88888.00 2015-08-19 03:17:12.750 231 12688.77 122.15 54669.65 88888.00 2015-08-19 03:17:12.875 231 12688.77 122.15 54669.65 88888.00 2015-08-19 03:17:13.000 231 12688.80 122.17 54669.62 88888.00 2015-08-19 03:17:13.125 231 12688.77 122.20 54669.62 88888.00 2015-08-19 03:17:13.250 231 12688.70 122.20 54669.65 88888.00 2015-08-19 03:17:13.375 231 12688.75 122.22 54669.62 88888.00 2015-08-19 03:17:13.500 231 12688.77 122.20 54669.62 88888.00 2015-08-19 03:17:13.625 231 12688.77 122.22 54669.62 88888.00 2015-08-19 03:17:13.750 231 12688.77 122.25 54669.62 88888.00 2015-08-19 03:17:13.875 231 12688.83 122.28 54669.60 88888.00 2015-08-19 03:17:14.000 231 12688.80 122.28 54669.60 88888.00 2015-08-19 03:17:14.125 231 12688.83 122.25 54669.60 88888.00 2015-08-19 03:17:14.250 231 12688.88 122.25 54669.60 88888.00 2015-08-19 03:17:14.375 231 12688.88 122.28 54669.60 88888.00 2015-08-19 03:17:14.500 231 12688.88 122.28 54669.60 88888.00 2015-08-19 03:17:14.625 231 12688.85 122.28 54669.60 88888.00 2015-08-19 03:17:14.750 231 12688.80 122.28 54669.60 88888.00 2015-08-19 03:17:14.875 231 12688.75 122.30 54669.57 88888.00 2015-08-19 03:17:15.000 231 12688.80 122.28 54669.57 88888.00 2015-08-19 03:17:15.125 231 12688.80 122.28 54669.57 88888.00 2015-08-19 03:17:15.250 231 12688.77 122.25 54669.53 88888.00 2015-08-19 03:17:15.375 231 12688.80 122.25 54669.50 88888.00 2015-08-19 03:17:15.500 231 12688.80 122.25 54669.53 88888.00 2015-08-19 03:17:15.625 231 12688.85 122.30 54669.55 88888.00 2015-08-19 03:17:15.750 231 12688.92 122.33 54669.55 88888.00 2015-08-19 03:17:15.875 231 12688.88 122.30 54669.50 88888.00 2015-08-19 03:17:16.000 231 12688.85 122.30 54669.50 88888.00 2015-08-19 03:17:16.125 231 12688.88 122.30 54669.50 88888.00 2015-08-19 03:17:16.250 231 12688.88 122.30 54669.50 88888.00 2015-08-19 03:17:16.375 231 12688.85 122.35 54669.50 88888.00 2015-08-19 03:17:16.500 231 12688.80 122.35 54669.47 88888.00 2015-08-19 03:17:16.625 231 12688.83 122.35 54669.47 88888.00 2015-08-19 03:17:16.750 231 12688.83 122.33 54669.45 88888.00 2015-08-19 03:17:16.875 231 12688.90 122.30 54669.43 88888.00 2015-08-19 03:17:17.000 231 12688.90 122.30 54669.40 88888.00 2015-08-19 03:17:17.125 231 12688.92 122.33 54669.43 88888.00 2015-08-19 03:17:17.250 231 12688.88 122.33 54669.43 88888.00 2015-08-19 03:17:17.375 231 12688.88 122.35 54669.40 88888.00 2015-08-19 03:17:17.500 231 12688.88 122.33 54669.40 88888.00 2015-08-19 03:17:17.625 231 12688.90 122.30 54669.40 88888.00 2015-08-19 03:17:17.750 231 12688.90 122.30 54669.38 88888.00 2015-08-19 03:17:17.875 231 12688.92 122.33 54669.38 88888.00 2015-08-19 03:17:18.000 231 12688.95 122.30 54669.38 88888.00 2015-08-19 03:17:18.125 231 12688.95 122.28 54669.35 88888.00 2015-08-19 03:17:18.250 231 12688.98 122.30 54669.38 88888.00 2015-08-19 03:17:18.375 231 12689.08 122.30 54669.38 88888.00 2015-08-19 03:17:18.500 231 12689.05 122.33 54669.35 88888.00 2015-08-19 03:17:18.625 231 12689.15 122.30 54669.35 88888.00 2015-08-19 03:17:18.750 231 12689.23 122.38 54669.35 88888.00 2015-08-19 03:17:18.875 231 12689.20 122.35 54669.35 88888.00 2015-08-19 03:17:19.000 231 12689.17 122.35 54669.30 88888.00 2015-08-19 03:17:19.125 231 12689.15 122.35 54669.30 88888.00 2015-08-19 03:17:19.250 231 12689.12 122.33 54669.32 88888.00 2015-08-19 03:17:19.375 231 12689.15 122.35 54669.35 88888.00 2015-08-19 03:17:19.500 231 12689.12 122.40 54669.35 88888.00 2015-08-19 03:17:19.625 231 12689.10 122.35 54669.32 88888.00 2015-08-19 03:17:19.750 231 12689.10 122.38 54669.32 88888.00 2015-08-19 03:17:19.875 231 12689.08 122.38 54669.32 88888.00 2015-08-19 03:17:20.000 231 12689.05 122.38 54669.32 88888.00 2015-08-19 03:17:20.125 231 12689.10 122.38 54669.30 88888.00 2015-08-19 03:17:20.250 231 12689.15 122.35 54669.32 88888.00 2015-08-19 03:17:20.375 231 12689.17 122.35 54669.30 88888.00 2015-08-19 03:17:20.500 231 12689.10 122.33 54669.25 88888.00 2015-08-19 03:17:20.625 231 12689.05 122.30 54669.22 88888.00 2015-08-19 03:17:20.750 231 12689.10 122.30 54669.30 88888.00 2015-08-19 03:17:20.875 231 12689.10 122.33 54669.30 88888.00 2015-08-19 03:17:21.000 231 12689.12 122.33 54669.25 88888.00 2015-08-19 03:17:21.125 231 12689.10 122.28 54669.25 88888.00 2015-08-19 03:17:21.250 231 12689.08 122.28 54669.25 88888.00 2015-08-19 03:17:21.375 231 12689.10 122.30 54669.25 88888.00 2015-08-19 03:17:21.500 231 12689.10 122.30 54669.25 88888.00 2015-08-19 03:17:21.625 231 12689.12 122.28 54669.25 88888.00 2015-08-19 03:17:21.750 231 12689.20 122.28 54669.22 88888.00 2015-08-19 03:17:21.875 231 12689.17 122.30 54669.22 88888.00 2015-08-19 03:17:22.000 231 12689.20 122.25 54669.20 88888.00 2015-08-19 03:17:22.125 231 12689.17 122.22 54669.22 88888.00 2015-08-19 03:17:22.250 231 12689.20 122.25 54669.22 88888.00 2015-08-19 03:17:22.375 231 12689.20 122.28 54669.20 88888.00 2015-08-19 03:17:22.500 231 12689.23 122.30 54669.20 88888.00 2015-08-19 03:17:22.625 231 12689.25 122.28 54669.18 88888.00 2015-08-19 03:17:22.750 231 12689.30 122.28 54669.18 88888.00 2015-08-19 03:17:22.875 231 12689.30 122.28 54669.20 88888.00 2015-08-19 03:17:23.000 231 12689.33 122.25 54669.12 88888.00 2015-08-19 03:17:23.125 231 12689.35 122.25 54669.12 88888.00 2015-08-19 03:17:23.250 231 12689.35 122.28 54669.15 88888.00 2015-08-19 03:17:23.375 231 12689.38 122.30 54669.15 88888.00 2015-08-19 03:17:23.500 231 12689.38 122.28 54669.12 88888.00 2015-08-19 03:17:23.625 231 12689.38 122.25 54669.12 88888.00 2015-08-19 03:17:23.750 231 12689.38 122.25 54669.10 88888.00 2015-08-19 03:17:23.875 231 12689.35 122.22 54669.10 88888.00 2015-08-19 03:17:24.000 231 12689.33 122.17 54669.07 88888.00 2015-08-19 03:17:24.125 231 12689.27 122.17 54669.10 88888.00 2015-08-19 03:17:24.250 231 12689.27 122.17 54669.12 88888.00 2015-08-19 03:17:24.375 231 12689.33 122.15 54669.10 88888.00 2015-08-19 03:17:24.500 231 12689.35 122.12 54669.12 88888.00 2015-08-19 03:17:24.625 231 12689.30 122.12 54669.10 88888.00 2015-08-19 03:17:24.750 231 12689.27 122.10 54669.10 88888.00 2015-08-19 03:17:24.875 231 12689.33 122.10 54669.10 88888.00 2015-08-19 03:17:25.000 231 12689.33 122.12 54669.07 88888.00 2015-08-19 03:17:25.125 231 12689.25 122.12 54669.07 88888.00 2015-08-19 03:17:25.250 231 12689.27 122.12 54669.07 88888.00 2015-08-19 03:17:25.375 231 12689.33 122.12 54669.07 88888.00 2015-08-19 03:17:25.500 231 12689.35 122.12 54669.07 88888.00 2015-08-19 03:17:25.625 231 12689.40 122.10 54669.05 88888.00 2015-08-19 03:17:25.750 231 12689.35 122.08 54669.05 88888.00 2015-08-19 03:17:25.875 231 12689.35 122.10 54669.05 88888.00 2015-08-19 03:17:26.000 231 12689.33 122.10 54669.03 88888.00 2015-08-19 03:17:26.125 231 12689.38 122.12 54669.03 88888.00 2015-08-19 03:17:26.250 231 12689.35 122.10 54669.03 88888.00 2015-08-19 03:17:26.375 231 12689.40 122.12 54669.03 88888.00 2015-08-19 03:17:26.500 231 12689.35 122.10 54669.03 88888.00 2015-08-19 03:17:26.625 231 12689.35 122.10 54669.00 88888.00 2015-08-19 03:17:26.750 231 12689.35 122.05 54669.03 88888.00 2015-08-19 03:17:26.875 231 12689.35 122.03 54669.00 88888.00 2015-08-19 03:17:27.000 231 12689.38 122.03 54668.97 88888.00 2015-08-19 03:17:27.125 231 12689.40 122.03 54669.00 88888.00 2015-08-19 03:17:27.250 231 12689.42 122.03 54668.97 88888.00 2015-08-19 03:17:27.375 231 12689.42 122.00 54669.00 88888.00 2015-08-19 03:17:27.500 231 12689.42 122.03 54669.00 88888.00 2015-08-19 03:17:27.625 231 12689.40 122.00 54668.97 88888.00 2015-08-19 03:17:27.750 231 12689.48 122.00 54668.97 88888.00 2015-08-19 03:17:27.875 231 12689.48 121.97 54668.95 88888.00 2015-08-19 03:17:28.000 231 12689.45 121.95 54668.95 88888.00 2015-08-19 03:17:28.125 231 12689.50 121.97 54668.97 88888.00 2015-08-19 03:17:28.250 231 12689.50 121.92 54668.97 88888.00 2015-08-19 03:17:28.375 231 12689.50 121.92 54668.93 88888.00 2015-08-19 03:17:28.500 231 12689.48 121.92 54668.95 88888.00 2015-08-19 03:17:28.625 231 12689.42 121.92 54668.93 88888.00 2015-08-19 03:17:28.750 231 12689.38 121.92 54668.95 88888.00 2015-08-19 03:17:28.875 231 12689.35 121.88 54668.93 88888.00 2015-08-19 03:17:29.000 231 12689.33 121.90 54668.93 88888.00 2015-08-19 03:17:29.125 231 12689.40 121.90 54668.95 88888.00 2015-08-19 03:17:29.250 231 12689.45 121.88 54668.93 88888.00 2015-08-19 03:17:29.375 231 12689.50 121.88 54668.90 88888.00 2015-08-19 03:17:29.500 231 12689.40 121.88 54668.88 88888.00 2015-08-19 03:17:29.625 231 12689.35 121.85 54668.88 88888.00 2015-08-19 03:17:29.750 231 12689.33 121.88 54668.93 88888.00 2015-08-19 03:17:29.875 231 12689.33 121.88 54668.93 88888.00 2015-08-19 03:17:30.000 231 12689.38 121.90 54668.90 88888.00 2015-08-19 03:17:30.125 231 12689.40 121.92 54668.90 88888.00 2015-08-19 03:17:30.250 231 12689.35 121.85 54668.88 88888.00 2015-08-19 03:17:30.375 231 12689.40 121.83 54668.88 88888.00 2015-08-19 03:17:30.500 231 12689.38 121.85 54668.85 88888.00 2015-08-19 03:17:30.625 231 12689.35 121.85 54668.90 88888.00 2015-08-19 03:17:30.750 231 12689.40 121.85 54668.90 88888.00 2015-08-19 03:17:30.875 231 12689.40 121.85 54668.90 88888.00 2015-08-19 03:17:31.000 231 12689.40 121.83 54668.88 88888.00 2015-08-19 03:17:31.125 231 12689.38 121.83 54668.88 88888.00 2015-08-19 03:17:31.250 231 12689.40 121.80 54668.85 88888.00 2015-08-19 03:17:31.375 231 12689.48 121.80 54668.85 88888.00 2015-08-19 03:17:31.500 231 12689.52 121.80 54668.85 88888.00 2015-08-19 03:17:31.625 231 12689.50 121.78 54668.85 88888.00 2015-08-19 03:17:31.750 231 12689.45 121.75 54668.85 88888.00 2015-08-19 03:17:31.875 231 12689.42 121.75 54668.82 88888.00 2015-08-19 03:17:32.000 231 12689.40 121.75 54668.85 88888.00 2015-08-19 03:17:32.125 231 12689.35 121.75 54668.85 88888.00 2015-08-19 03:17:32.250 231 12689.33 121.70 54668.85 88888.00 2015-08-19 03:17:32.375 231 12689.40 121.70 54668.85 88888.00 2015-08-19 03:17:32.500 231 12689.45 121.70 54668.82 88888.00 2015-08-19 03:17:32.625 231 12689.48 121.67 54668.82 88888.00 2015-08-19 03:17:32.750 231 12689.48 121.67 54668.82 88888.00 2015-08-19 03:17:32.875 231 12689.48 121.65 54668.82 88888.00 2015-08-19 03:17:33.000 231 12689.42 121.62 54668.82 88888.00 2015-08-19 03:17:33.125 231 12689.42 121.62 54668.80 88888.00 2015-08-19 03:17:33.250 231 12689.40 121.62 54668.82 88888.00 2015-08-19 03:17:33.375 231 12689.42 121.65 54668.82 88888.00 2015-08-19 03:17:33.500 231 12689.40 121.65 54668.82 88888.00 2015-08-19 03:17:33.625 231 12689.40 121.65 54668.82 88888.00 2015-08-19 03:17:33.750 231 12689.42 121.62 54668.82 88888.00 2015-08-19 03:17:33.875 231 12689.40 121.60 54668.80 88888.00 2015-08-19 03:17:34.000 231 12689.35 121.60 54668.78 88888.00 2015-08-19 03:17:34.125 231 12689.42 121.60 54668.82 88888.00 2015-08-19 03:17:34.250 231 12689.42 121.55 54668.80 88888.00 2015-08-19 03:17:34.375 231 12689.40 121.53 54668.75 88888.00 2015-08-19 03:17:34.500 231 12689.35 121.55 54668.72 88888.00 2015-08-19 03:17:34.625 231 12689.40 121.53 54668.72 88888.00 2015-08-19 03:17:34.750 231 12689.45 121.50 54668.75 88888.00 2015-08-19 03:17:34.875 231 12689.50 121.53 54668.78 88888.00 2015-08-19 03:17:35.000 231 12689.40 121.50 54668.72 88888.00 2015-08-19 03:17:35.125 231 12689.33 121.47 54668.70 88888.00 2015-08-19 03:17:35.250 231 12689.40 121.47 54668.72 88888.00 2015-08-19 03:17:35.375 231 12689.50 121.53 54668.72 88888.00 2015-08-19 03:17:35.500 231 12689.45 121.50 54668.70 88888.00 2015-08-19 03:17:35.625 231 12689.42 121.50 54668.72 88888.00 2015-08-19 03:17:35.750 231 12689.38 121.47 54668.72 88888.00 2015-08-19 03:17:35.875 231 12689.40 121.45 54668.70 88888.00 2015-08-19 03:17:36.000 231 12689.42 121.45 54668.70 88888.00 2015-08-19 03:17:36.125 231 12689.42 121.45 54668.72 88888.00 2015-08-19 03:17:36.250 231 12689.38 121.40 54668.70 88888.00 2015-08-19 03:17:36.375 231 12689.42 121.42 54668.68 88888.00 2015-08-19 03:17:36.500 231 12689.42 121.42 54668.68 88888.00 2015-08-19 03:17:36.625 231 12689.35 121.42 54668.70 88888.00 2015-08-19 03:17:36.750 231 12689.38 121.40 54668.70 88888.00 2015-08-19 03:17:36.875 231 12689.38 121.38 54668.70 88888.00 2015-08-19 03:17:37.000 231 12689.38 121.40 54668.70 88888.00 2015-08-19 03:17:37.125 231 12689.33 121.38 54668.68 88888.00 2015-08-19 03:17:37.250 231 12689.27 121.35 54668.65 88888.00 2015-08-19 03:17:37.375 231 12689.27 121.33 54668.65 88888.00 2015-08-19 03:17:37.500 231 12689.33 121.38 54668.68 88888.00 2015-08-19 03:17:37.625 231 12689.35 121.38 54668.65 88888.00 2015-08-19 03:17:37.750 231 12689.30 121.35 54668.65 88888.00 2015-08-19 03:17:37.875 231 12689.23 121.33 54668.62 88888.00 2015-08-19 03:17:38.000 231 12689.25 121.33 54668.62 88888.00 2015-08-19 03:17:38.125 231 12689.30 121.33 54668.65 88888.00 2015-08-19 03:17:38.250 231 12689.35 121.30 54668.65 88888.00 2015-08-19 03:17:38.375 231 12689.30 121.28 54668.62 88888.00 2015-08-19 03:17:38.500 231 12689.35 121.28 54668.60 88888.00 2015-08-19 03:17:38.625 231 12689.33 121.30 54668.62 88888.00 2015-08-19 03:17:38.750 231 12689.30 121.30 54668.62 88888.00 2015-08-19 03:17:38.875 231 12689.35 121.28 54668.60 88888.00 2015-08-19 03:17:39.000 231 12689.30 121.25 54668.60 88888.00 2015-08-19 03:17:39.125 231 12689.27 121.28 54668.60 88888.00 2015-08-19 03:17:39.250 231 12689.30 121.28 54668.62 88888.00 2015-08-19 03:17:39.375 231 12689.33 121.25 54668.60 88888.00 2015-08-19 03:17:39.500 231 12689.30 121.22 54668.57 88888.00 2015-08-19 03:17:39.625 231 12689.35 121.25 54668.57 88888.00 2015-08-19 03:17:39.750 231 12689.33 121.28 54668.60 88888.00 2015-08-19 03:17:39.875 231 12689.33 121.25 54668.55 88888.00 2015-08-19 03:17:40.000 231 12689.40 121.28 54668.55 88888.00 2015-08-19 03:17:40.125 231 12689.42 121.25 54668.55 88888.00 2015-08-19 03:17:40.250 231 12689.40 121.20 54668.53 88888.00 2015-08-19 03:17:40.375 231 12689.38 121.20 54668.53 88888.00 2015-08-19 03:17:40.500 231 12689.40 121.17 54668.50 88888.00 2015-08-19 03:17:40.625 231 12689.38 121.17 54668.50 88888.00 2015-08-19 03:17:40.750 231 12689.33 121.15 54668.53 88888.00 2015-08-19 03:17:40.875 231 12689.30 121.12 54668.55 88888.00 2015-08-19 03:17:41.000 231 12689.30 121.12 54668.47 88888.00 2015-08-19 03:17:41.125 231 12689.38 121.12 54668.50 88888.00 2015-08-19 03:17:41.250 231 12689.40 121.17 54668.50 88888.00 2015-08-19 03:17:41.375 231 12689.45 121.17 54668.50 88888.00 2015-08-19 03:17:41.500 231 12689.42 121.12 54668.50 88888.00 2015-08-19 03:17:41.625 231 12689.38 121.12 54668.50 88888.00 2015-08-19 03:17:41.750 231 12689.38 121.15 54668.50 88888.00 2015-08-19 03:17:41.875 231 12689.40 121.12 54668.47 88888.00 2015-08-19 03:17:42.000 231 12689.40 121.10 54668.45 88888.00 2015-08-19 03:17:42.125 231 12689.38 121.10 54668.47 88888.00 2015-08-19 03:17:42.250 231 12689.38 121.12 54668.47 88888.00 2015-08-19 03:17:42.375 231 12689.40 121.15 54668.47 88888.00 2015-08-19 03:17:42.500 231 12689.30 121.10 54668.45 88888.00 2015-08-19 03:17:42.625 231 12689.33 121.05 54668.45 88888.00 2015-08-19 03:17:42.750 231 12689.38 121.10 54668.47 88888.00 2015-08-19 03:17:42.875 231 12689.48 121.12 54668.47 88888.00 2015-08-19 03:17:43.000 231 12689.50 121.12 54668.47 88888.00 2015-08-19 03:17:43.125 231 12689.38 121.05 54668.45 88888.00 2015-08-19 03:17:43.250 231 12689.35 120.97 54668.43 88888.00 2015-08-19 03:17:43.375 231 12689.42 121.03 54668.40 88888.00 2015-08-19 03:17:43.500 231 12689.45 121.03 54668.43 88888.00 2015-08-19 03:17:43.625 231 12689.42 120.97 54668.43 88888.00 2015-08-19 03:17:43.750 231 12689.45 120.97 54668.43 88888.00 2015-08-19 03:17:43.875 231 12689.50 121.03 54668.40 88888.00 2015-08-19 03:17:44.000 231 12689.55 121.03 54668.40 88888.00 2015-08-19 03:17:44.125 231 12689.58 121.00 54668.43 88888.00 2015-08-19 03:17:44.250 231 12689.52 121.03 54668.40 88888.00 2015-08-19 03:17:44.375 231 12689.45 121.05 54668.38 88888.00 2015-08-19 03:17:44.500 231 12689.45 121.00 54668.38 88888.00 2015-08-19 03:17:44.625 231 12689.48 120.97 54668.38 88888.00 2015-08-19 03:17:44.750 231 12689.55 121.03 54668.35 88888.00 2015-08-19 03:17:44.875 231 12689.60 121.03 54668.35 88888.00 2015-08-19 03:17:45.000 231 12689.50 120.97 54668.32 88888.00 2015-08-19 03:17:45.125 231 12689.50 120.97 54668.32 88888.00 2015-08-19 03:17:45.250 231 12689.50 120.95 54668.38 88888.00 2015-08-19 03:17:45.375 231 12689.60 120.97 54668.35 88888.00 2015-08-19 03:17:45.500 231 12689.70 121.00 54668.32 88888.00 2015-08-19 03:17:45.625 231 12689.75 121.00 54668.32 88888.00 2015-08-19 03:17:45.750 231 12689.67 120.92 54668.32 88888.00 2015-08-19 03:17:45.875 231 12689.65 120.92 54668.32 88888.00 2015-08-19 03:17:46.000 231 12689.70 120.95 54668.32 88888.00 2015-08-19 03:17:46.125 231 12689.73 120.95 54668.30 88888.00 2015-08-19 03:17:46.250 231 12689.75 120.97 54668.30 88888.00 2015-08-19 03:17:46.375 231 12689.75 120.95 54668.30 88888.00 2015-08-19 03:17:46.500 231 12689.73 120.90 54668.28 88888.00 2015-08-19 03:17:46.625 231 12689.73 120.90 54668.25 88888.00 2015-08-19 03:17:46.750 231 12689.80 120.95 54668.28 88888.00 2015-08-19 03:17:46.875 231 12689.83 120.95 54668.28 88888.00 2015-08-19 03:17:47.000 231 12689.73 120.92 54668.22 88888.00 2015-08-19 03:17:47.125 231 12689.70 120.95 54668.22 88888.00 2015-08-19 03:17:47.250 231 12689.65 120.92 54668.25 88888.00 2015-08-19 03:17:47.375 231 12689.67 120.97 54668.25 88888.00 2015-08-19 03:17:47.500 231 12689.65 120.97 54668.28 88888.00 2015-08-19 03:17:47.625 231 12689.65 120.95 54668.28 88888.00 2015-08-19 03:17:47.750 231 12689.60 120.97 54668.25 88888.00 2015-08-19 03:17:47.875 231 12689.58 121.00 54668.22 88888.00 2015-08-19 03:17:48.000 231 12689.62 120.92 54668.18 88888.00 2015-08-19 03:17:48.125 231 12689.65 120.92 54668.20 88888.00 2015-08-19 03:17:48.250 231 12689.62 120.95 54668.22 88888.00 2015-08-19 03:17:48.375 231 12689.65 121.00 54668.25 88888.00 2015-08-19 03:17:48.500 231 12689.70 120.97 54668.20 88888.00 2015-08-19 03:17:48.625 231 12689.75 120.97 54668.22 88888.00 2015-08-19 03:17:48.750 231 12689.73 121.00 54668.22 88888.00 2015-08-19 03:17:48.875 231 12689.70 121.00 54668.20 88888.00 2015-08-19 03:17:49.000 231 12689.70 121.00 54668.18 88888.00 2015-08-19 03:17:49.125 231 12689.73 120.97 54668.20 88888.00 2015-08-19 03:17:49.250 231 12689.80 120.97 54668.20 88888.00 2015-08-19 03:17:49.375 231 12689.80 120.95 54668.18 88888.00 2015-08-19 03:17:49.500 231 12689.75 120.95 54668.18 88888.00 2015-08-19 03:17:49.625 231 12689.80 120.97 54668.18 88888.00 2015-08-19 03:17:49.750 231 12689.85 120.95 54668.18 88888.00 2015-08-19 03:17:49.875 231 12689.85 121.00 54668.18 88888.00 2015-08-19 03:17:50.000 231 12689.90 121.03 54668.15 88888.00 2015-08-19 03:17:50.125 231 12689.90 121.00 54668.10 88888.00 2015-08-19 03:17:50.250 231 12689.83 120.97 54668.10 88888.00 2015-08-19 03:17:50.375 231 12689.80 121.00 54668.12 88888.00 2015-08-19 03:17:50.500 231 12689.85 121.00 54668.12 88888.00 2015-08-19 03:17:50.625 231 12689.90 121.00 54668.12 88888.00 2015-08-19 03:17:50.750 231 12689.88 120.95 54668.10 88888.00 2015-08-19 03:17:50.875 231 12689.90 120.97 54668.12 88888.00 2015-08-19 03:17:51.000 231 12689.92 120.97 54668.07 88888.00 2015-08-19 03:17:51.125 231 12689.90 120.97 54668.07 88888.00 2015-08-19 03:17:51.250 231 12689.90 120.97 54668.10 88888.00 2015-08-19 03:17:51.375 231 12689.98 121.00 54668.10 88888.00 2015-08-19 03:17:51.500 231 12690.00 121.03 54668.10 88888.00 2015-08-19 03:17:51.625 231 12690.00 121.03 54668.05 88888.00 2015-08-19 03:17:51.750 231 12690.05 121.00 54668.05 88888.00 2015-08-19 03:17:51.875 231 12690.00 121.00 54668.03 88888.00 2015-08-19 03:17:52.000 231 12690.00 121.00 54668.03 88888.00 2015-08-19 03:17:52.125 231 12690.00 121.00 54668.03 88888.00 2015-08-19 03:17:52.250 231 12690.00 121.03 54668.03 88888.00 2015-08-19 03:17:52.375 231 12689.98 121.03 54668.00 88888.00 2015-08-19 03:17:52.500 231 12690.00 121.03 54668.00 88888.00 2015-08-19 03:17:52.625 231 12690.08 121.00 54667.97 88888.00 2015-08-19 03:17:52.750 231 12690.10 120.97 54667.97 88888.00 2015-08-19 03:17:52.875 231 12690.05 120.97 54667.95 88888.00 2015-08-19 03:17:53.000 231 12689.98 120.97 54667.95 88888.00 2015-08-19 03:17:53.125 231 12690.00 120.95 54667.97 88888.00 2015-08-19 03:17:53.250 231 12690.02 120.95 54667.95 88888.00 2015-08-19 03:17:53.375 231 12690.10 120.95 54667.93 88888.00 2015-08-19 03:17:53.500 231 12690.10 120.97 54667.95 88888.00 2015-08-19 03:17:53.625 231 12690.05 121.00 54667.93 88888.00 2015-08-19 03:17:53.750 231 12690.12 121.00 54667.93 88888.00 2015-08-19 03:17:53.875 231 12690.15 121.00 54667.95 88888.00 2015-08-19 03:17:54.000 231 12690.15 120.95 54667.93 88888.00 2015-08-19 03:17:54.125 231 12690.15 120.97 54667.90 88888.00 2015-08-19 03:17:54.250 231 12690.12 121.03 54667.90 88888.00 2015-08-19 03:17:54.375 231 12690.10 121.05 54667.93 88888.00 2015-08-19 03:17:54.500 231 12690.08 121.05 54667.93 88888.00 2015-08-19 03:17:54.625 231 12690.15 121.05 54667.93 88888.00 2015-08-19 03:17:54.750 231 12690.23 121.10 54667.93 88888.00 2015-08-19 03:17:54.875 231 12690.27 121.10 54667.93 88888.00 2015-08-19 03:17:55.000 231 12690.30 121.10 54667.88 88888.00 2015-08-19 03:17:55.125 231 12690.27 121.10 54667.90 88888.00 2015-08-19 03:17:55.250 231 12690.23 121.08 54667.90 88888.00 2015-08-19 03:17:55.375 231 12690.27 121.08 54667.90 88888.00 2015-08-19 03:17:55.500 231 12690.33 121.05 54667.88 88888.00 2015-08-19 03:17:55.625 231 12690.33 121.08 54667.88 88888.00 2015-08-19 03:17:55.750 231 12690.33 121.10 54667.88 88888.00 2015-08-19 03:17:55.875 231 12690.35 121.08 54667.88 88888.00 2015-08-19 03:17:56.000 231 12690.38 121.08 54667.88 88888.00 2015-08-19 03:17:56.125 231 12690.35 121.10 54667.88 88888.00 2015-08-19 03:17:56.250 231 12690.27 121.05 54667.85 88888.00 2015-08-19 03:17:56.375 231 12690.33 121.08 54667.82 88888.00 2015-08-19 03:17:56.500 231 12690.33 121.08 54667.82 88888.00 2015-08-19 03:17:56.625 231 12690.30 121.08 54667.82 88888.00 2015-08-19 03:17:56.750 231 12690.30 121.10 54667.85 88888.00 2015-08-19 03:17:56.875 231 12690.35 121.08 54667.82 88888.00 2015-08-19 03:17:57.000 231 12690.42 121.08 54667.82 88888.00 2015-08-19 03:17:57.125 231 12690.40 121.10 54667.82 88888.00 2015-08-19 03:17:57.250 231 12690.38 121.05 54667.82 88888.00 2015-08-19 03:17:57.375 231 12690.45 121.08 54667.82 88888.00 2015-08-19 03:17:57.500 231 12690.45 121.05 54667.80 88888.00 2015-08-19 03:17:57.625 231 12690.48 121.10 54667.78 88888.00 2015-08-19 03:17:57.750 231 12690.45 121.12 54667.80 88888.00 2015-08-19 03:17:57.875 231 12690.40 121.17 54667.78 88888.00 2015-08-19 03:17:58.000 231 12690.45 121.15 54667.75 88888.00 2015-08-19 03:17:58.125 231 12690.48 121.12 54667.75 88888.00 2015-08-19 03:17:58.250 231 12690.45 121.10 54667.78 88888.00 2015-08-19 03:17:58.375 231 12690.45 121.12 54667.72 88888.00 2015-08-19 03:17:58.500 231 12690.48 121.15 54667.72 88888.00 2015-08-19 03:17:58.625 231 12690.50 121.15 54667.70 88888.00 2015-08-19 03:17:58.750 231 12690.55 121.15 54667.68 88888.00 2015-08-19 03:17:58.875 231 12690.55 121.20 54667.70 88888.00 2015-08-19 03:17:59.000 231 12690.55 121.20 54667.68 88888.00 2015-08-19 03:17:59.125 231 12690.58 121.17 54667.65 88888.00 2015-08-19 03:17:59.250 231 12690.55 121.15 54667.65 88888.00 2015-08-19 03:17:59.375 231 12690.62 121.17 54667.62 88888.00 2015-08-19 03:17:59.500 231 12690.62 121.22 54667.62 88888.00 2015-08-19 03:17:59.625 231 12690.67 121.20 54667.60 88888.00 2015-08-19 03:17:59.750 231 12690.67 121.20 54667.62 88888.00 2015-08-19 03:17:59.875 231 12690.70 121.22 54667.62 88888.00 2015-08-19 03:18:00.000 231 12690.73 121.22 54667.62 88888.00 2015-08-19 03:18:00.125 231 12690.70 121.22 54667.60 88888.00 2015-08-19 03:18:00.250 231 12690.67 121.22 54667.60 88888.00 2015-08-19 03:18:00.375 231 12690.67 121.20 54667.60 88888.00 2015-08-19 03:18:00.500 231 12690.65 121.20 54667.60 88888.00 2015-08-19 03:18:00.625 231 12690.65 121.22 54667.60 88888.00 2015-08-19 03:18:00.750 231 12690.67 121.22 54667.60 88888.00 2015-08-19 03:18:00.875 231 12690.73 121.22 54667.60 88888.00 2015-08-19 03:18:01.000 231 12690.77 121.22 54667.55 88888.00 2015-08-19 03:18:01.125 231 12690.80 121.28 54667.57 88888.00 2015-08-19 03:18:01.250 231 12690.77 121.25 54667.57 88888.00 2015-08-19 03:18:01.375 231 12690.77 121.28 54667.57 88888.00 2015-08-19 03:18:01.500 231 12690.80 121.28 54667.57 88888.00 2015-08-19 03:18:01.625 231 12690.88 121.28 54667.60 88888.00 2015-08-19 03:18:01.750 231 12690.95 121.28 54667.55 88888.00 2015-08-19 03:18:01.875 231 12690.95 121.28 54667.53 88888.00 2015-08-19 03:18:02.000 231 12690.95 121.30 54667.50 88888.00 2015-08-19 03:18:02.125 231 12691.00 121.30 54667.50 88888.00 2015-08-19 03:18:02.250 231 12691.00 121.28 54667.50 88888.00 2015-08-19 03:18:02.375 231 12691.05 121.30 54667.53 88888.00 2015-08-19 03:18:02.500 231 12691.10 121.30 54667.50 88888.00 2015-08-19 03:18:02.625 231 12691.12 121.25 54667.47 88888.00 2015-08-19 03:18:02.750 231 12691.15 121.28 54667.47 88888.00 2015-08-19 03:18:02.875 231 12691.20 121.30 54667.47 88888.00 2015-08-19 03:18:03.000 231 12691.20 121.33 54667.45 88888.00 2015-08-19 03:18:03.125 231 12691.20 121.33 54667.47 88888.00 2015-08-19 03:18:03.250 231 12691.15 121.35 54667.47 88888.00 2015-08-19 03:18:03.375 231 12691.20 121.35 54667.45 88888.00 2015-08-19 03:18:03.500 231 12691.23 121.30 54667.43 88888.00 2015-08-19 03:18:03.625 231 12691.25 121.35 54667.45 88888.00 2015-08-19 03:18:03.750 231 12691.23 121.40 54667.43 88888.00 2015-08-19 03:18:03.875 231 12691.20 121.40 54667.45 88888.00 2015-08-19 03:18:04.000 231 12691.23 121.45 54667.43 88888.00 2015-08-19 03:18:04.125 231 12691.27 121.47 54667.43 88888.00 2015-08-19 03:18:04.250 231 12691.27 121.42 54667.38 88888.00 2015-08-19 03:18:04.375 231 12691.30 121.45 54667.38 88888.00 2015-08-19 03:18:04.500 231 12691.30 121.45 54667.35 88888.00 2015-08-19 03:18:04.625 231 12691.35 121.40 54667.35 88888.00 2015-08-19 03:18:04.750 231 12691.38 121.42 54667.32 88888.00 2015-08-19 03:18:04.875 231 12691.33 121.45 54667.35 88888.00 2015-08-19 03:18:05.000 231 12691.35 121.45 54667.32 88888.00 2015-08-19 03:18:05.125 231 12691.35 121.40 54667.32 88888.00 2015-08-19 03:18:05.250 231 12691.38 121.38 54667.30 88888.00 2015-08-19 03:18:05.375 231 12691.42 121.40 54667.30 88888.00 2015-08-19 03:18:05.500 231 12691.48 121.42 54667.30 88888.00 2015-08-19 03:18:05.625 231 12691.58 121.42 54667.28 88888.00 2015-08-19 03:18:05.750 231 12691.55 121.45 54667.28 88888.00 2015-08-19 03:18:05.875 231 12691.52 121.45 54667.28 88888.00 2015-08-19 03:18:06.000 231 12691.50 121.42 54667.25 88888.00 2015-08-19 03:18:06.125 231 12691.52 121.40 54667.25 88888.00 2015-08-19 03:18:06.250 231 12691.52 121.45 54667.28 88888.00 2015-08-19 03:18:06.375 231 12691.55 121.50 54667.25 88888.00 2015-08-19 03:18:06.500 231 12691.58 121.50 54667.25 88888.00 2015-08-19 03:18:06.625 231 12691.55 121.47 54667.25 88888.00 2015-08-19 03:18:06.750 231 12691.58 121.47 54667.25 88888.00 2015-08-19 03:18:06.875 231 12691.65 121.53 54667.25 88888.00 2015-08-19 03:18:07.000 231 12691.65 121.58 54667.20 88888.00 2015-08-19 03:18:07.125 231 12691.60 121.55 54667.22 88888.00 2015-08-19 03:18:07.250 231 12691.60 121.50 54667.22 88888.00 2015-08-19 03:18:07.375 231 12691.62 121.50 54667.20 88888.00 2015-08-19 03:18:07.500 231 12691.65 121.47 54667.20 88888.00 2015-08-19 03:18:07.625 231 12691.75 121.47 54667.20 88888.00 2015-08-19 03:18:07.750 231 12691.73 121.47 54667.18 88888.00 2015-08-19 03:18:07.875 231 12691.70 121.45 54667.15 88888.00 2015-08-19 03:18:08.000 231 12691.75 121.47 54667.12 88888.00 2015-08-19 03:18:08.125 231 12691.77 121.45 54667.12 88888.00 2015-08-19 03:18:08.250 231 12691.80 121.50 54667.12 88888.00 2015-08-19 03:18:08.375 231 12691.88 121.17 54667.12 88888.00 2015-08-19 03:18:08.500 231 12691.83 120.80 54667.12 88888.00 2015-08-19 03:18:08.625 231 12691.80 120.83 54667.12 88888.00 2015-08-19 03:18:08.750 231 12691.80 121.03 54667.12 88888.00 2015-08-19 03:18:08.875 231 12691.88 121.17 54667.12 88888.00 2015-08-19 03:18:09.000 231 12691.90 121.35 54667.12 88888.00 2015-08-19 03:18:09.125 231 12691.88 121.53 54667.10 88888.00 2015-08-19 03:18:09.250 231 12691.80 121.53 54667.07 88888.00 2015-08-19 03:18:09.375 231 12691.83 121.53 54667.07 88888.00 2015-08-19 03:18:09.500 231 12691.90 121.50 54667.07 88888.00 2015-08-19 03:18:09.625 231 12691.95 121.53 54667.05 88888.00 2015-08-19 03:18:09.750 231 12691.95 121.55 54667.03 88888.00 2015-08-19 03:18:09.875 231 12691.98 121.53 54667.07 88888.00 2015-08-19 03:18:10.000 231 12691.98 121.55 54667.05 88888.00 2015-08-19 03:18:10.125 231 12692.02 121.53 54667.03 88888.00 2015-08-19 03:18:10.250 231 12692.00 121.50 54667.05 88888.00 2015-08-19 03:18:10.375 231 12692.00 121.53 54667.00 88888.00 2015-08-19 03:18:10.500 231 12692.08 121.50 54666.97 88888.00 2015-08-19 03:18:10.625 231 12692.10 121.53 54666.95 88888.00 2015-08-19 03:18:10.750 231 12692.12 121.50 54666.93 88888.00 2015-08-19 03:18:10.875 231 12692.15 121.53 54666.95 88888.00 2015-08-19 03:18:11.000 231 12692.17 121.50 54666.95 88888.00 2015-08-19 03:18:11.125 231 12692.23 121.50 54666.95 88888.00 2015-08-19 03:18:11.250 231 12692.23 121.45 54666.93 88888.00 2015-08-19 03:18:11.375 231 12692.27 121.53 54666.93 88888.00 2015-08-19 03:18:11.500 231 12692.25 121.53 54666.93 88888.00 2015-08-19 03:18:11.625 231 12692.20 121.55 54666.93 88888.00 2015-08-19 03:18:11.750 231 12692.23 121.55 54666.90 88888.00 2015-08-19 03:18:11.875 231 12692.25 121.53 54666.88 88888.00 2015-08-19 03:18:12.000 231 12692.20 121.53 54666.85 88888.00 2015-08-19 03:18:12.125 231 12692.23 121.55 54666.85 88888.00 2015-08-19 03:18:12.250 231 12692.25 121.53 54666.85 88888.00 2015-08-19 03:18:12.375 231 12692.30 121.55 54666.85 88888.00 2015-08-19 03:18:12.500 231 12692.33 121.58 54666.93 88888.00 2015-08-19 03:18:12.625 231 12692.25 121.58 54666.90 88888.00 2015-08-19 03:18:12.750 231 12692.25 121.55 54666.88 88888.00 2015-08-19 03:18:12.875 231 12692.30 121.55 54666.88 88888.00 2015-08-19 03:18:13.000 231 12692.35 121.58 54666.88 88888.00 2015-08-19 03:18:13.125 231 12692.33 121.55 54666.88 88888.00 2015-08-19 03:18:13.250 231 12692.35 121.55 54666.85 88888.00 2015-08-19 03:18:13.375 231 12692.48 121.55 54666.82 88888.00 2015-08-19 03:18:13.500 231 12692.55 121.55 54666.80 88888.00 2015-08-19 03:18:13.625 231 12692.50 121.53 54666.78 88888.00 2015-08-19 03:18:13.750 231 12692.52 121.53 54666.78 88888.00 2015-08-19 03:18:13.875 231 12692.60 121.55 54666.80 88888.00 2015-08-19 03:18:14.000 231 12692.55 121.55 54666.75 88888.00 2015-08-19 03:18:14.125 231 12692.48 121.55 54666.78 88888.00 2015-08-19 03:18:14.250 231 12692.48 121.50 54666.78 88888.00 2015-08-19 03:18:14.375 231 12692.58 121.50 54666.72 88888.00 2015-08-19 03:18:14.500 231 12692.67 121.53 54666.72 88888.00 2015-08-19 03:18:14.625 231 12692.67 121.50 54666.70 88888.00 2015-08-19 03:18:14.750 231 12692.65 121.55 54666.70 88888.00 2015-08-19 03:18:14.875 231 12692.67 121.55 54666.70 88888.00 2015-08-19 03:18:15.000 231 12692.65 121.53 54666.68 88888.00 2015-08-19 03:18:15.125 231 12692.67 121.55 54666.72 88888.00 2015-08-19 03:18:15.250 231 12692.62 121.55 54666.72 88888.00 2015-08-19 03:18:15.375 231 12692.62 121.55 54666.70 88888.00 2015-08-19 03:18:15.500 231 12692.65 121.53 54666.65 88888.00 2015-08-19 03:18:15.625 231 12692.67 121.50 54666.65 88888.00 2015-08-19 03:18:15.750 231 12692.67 121.53 54666.68 88888.00 2015-08-19 03:18:15.875 231 12692.70 121.58 54666.70 88888.00 2015-08-19 03:18:16.000 231 12692.75 121.58 54666.68 88888.00 2015-08-19 03:18:16.125 231 12692.77 121.55 54666.65 88888.00 2015-08-19 03:18:16.250 231 12692.75 121.53 54666.65 88888.00 2015-08-19 03:18:16.375 231 12692.80 121.53 54666.65 88888.00 2015-08-19 03:18:16.500 231 12692.83 121.50 54666.60 88888.00 2015-08-19 03:18:16.625 231 12692.80 121.53 54666.57 88888.00 2015-08-19 03:18:16.750 231 12692.77 121.53 54666.60 88888.00 2015-08-19 03:18:16.875 231 12692.77 121.53 54666.55 88888.00 2015-08-19 03:18:17.000 231 12692.83 121.50 54666.53 88888.00 2015-08-19 03:18:17.125 231 12692.85 121.47 54666.55 88888.00 2015-08-19 03:18:17.250 231 12692.83 121.50 54666.55 88888.00 2015-08-19 03:18:17.375 231 12692.92 121.55 54666.55 88888.00 2015-08-19 03:18:17.500 231 12692.90 121.55 54666.55 88888.00 2015-08-19 03:18:17.625 231 12692.88 121.47 54666.53 88888.00 2015-08-19 03:18:17.750 231 12692.90 121.47 54666.53 88888.00 2015-08-19 03:18:17.875 231 12692.92 121.50 54666.53 88888.00 2015-08-19 03:18:18.000 231 12692.88 121.50 54666.50 88888.00 2015-08-19 03:18:18.125 231 12692.85 121.47 54666.50 88888.00 2015-08-19 03:18:18.250 231 12692.88 121.47 54666.47 88888.00 2015-08-19 03:18:18.375 231 12692.95 121.47 54666.47 88888.00 2015-08-19 03:18:18.500 231 12692.95 121.47 54666.47 88888.00 2015-08-19 03:18:18.625 231 12693.00 121.50 54666.47 88888.00 2015-08-19 03:18:18.750 231 12693.10 121.47 54666.43 88888.00 2015-08-19 03:18:18.875 231 12693.17 121.50 54666.45 88888.00 2015-08-19 03:18:19.000 231 12693.20 121.47 54666.45 88888.00 2015-08-19 03:18:19.125 231 12693.12 121.47 54666.47 88888.00 2015-08-19 03:18:19.250 231 12693.10 121.42 54666.47 88888.00 2015-08-19 03:18:19.375 231 12693.12 121.42 54666.40 88888.00 2015-08-19 03:18:19.500 231 12693.17 121.42 54666.43 88888.00 2015-08-19 03:18:19.625 231 12693.23 121.45 54666.43 88888.00 2015-08-19 03:18:19.750 231 12693.27 121.47 54666.43 88888.00 2015-08-19 03:18:19.875 231 12693.25 121.45 54666.40 88888.00 2015-08-19 03:18:20.000 231 12693.27 121.42 54666.38 88888.00 2015-08-19 03:18:20.125 231 12693.33 121.40 54666.40 88888.00 2015-08-19 03:18:20.250 231 12693.33 121.40 54666.40 88888.00 2015-08-19 03:18:20.375 231 12693.30 121.38 54666.38 88888.00 2015-08-19 03:18:20.500 231 12693.30 121.28 54666.40 88888.00 2015-08-19 03:18:20.625 231 12693.27 121.25 54666.40 88888.00 2015-08-19 03:18:20.750 231 12693.30 121.40 54666.40 88888.00 2015-08-19 03:18:20.875 231 12693.27 121.42 54666.40 88888.00 2015-08-19 03:18:21.000 231 12693.27 121.35 54666.38 88888.00 2015-08-19 03:18:21.125 231 12693.33 121.40 54666.40 88888.00 2015-08-19 03:18:21.250 231 12693.25 121.40 54666.40 88888.00 2015-08-19 03:18:21.375 231 12693.30 121.38 54666.38 88888.00 2015-08-19 03:18:21.500 231 12693.30 121.35 54666.38 88888.00 2015-08-19 03:18:21.625 231 12693.33 121.35 54666.35 88888.00 2015-08-19 03:18:21.750 231 12693.38 121.42 54666.35 88888.00 2015-08-19 03:18:21.875 231 12693.35 121.42 54666.35 88888.00 2015-08-19 03:18:22.000 231 12693.35 121.40 54666.35 88888.00 2015-08-19 03:18:22.125 231 12693.40 121.38 54666.32 88888.00 2015-08-19 03:18:22.250 231 12693.38 121.35 54666.35 88888.00 2015-08-19 03:18:22.375 231 12693.38 121.33 54666.32 88888.00 2015-08-19 03:18:22.500 231 12693.42 121.33 54666.30 88888.00 2015-08-19 03:18:22.625 231 12693.45 121.35 54666.32 88888.00 2015-08-19 03:18:22.750 231 12693.50 121.33 54666.30 88888.00 2015-08-19 03:18:22.875 231 12693.50 121.30 54666.30 88888.00 2015-08-19 03:18:23.000 231 12693.48 121.28 54666.28 88888.00 2015-08-19 03:18:23.125 231 12693.48 121.25 54666.25 88888.00 2015-08-19 03:18:23.250 231 12693.45 121.28 54666.25 88888.00 2015-08-19 03:18:23.375 231 12693.52 121.25 54666.28 88888.00 2015-08-19 03:18:23.500 231 12693.52 121.25 54666.28 88888.00 2015-08-19 03:18:23.625 231 12693.55 121.25 54666.25 88888.00 2015-08-19 03:18:23.750 231 12693.52 121.25 54666.25 88888.00 2015-08-19 03:18:23.875 231 12693.55 121.28 54666.22 88888.00 2015-08-19 03:18:24.000 231 12693.58 121.25 54666.20 88888.00 2015-08-19 03:18:24.125 231 12693.60 121.25 54666.25 88888.00 2015-08-19 03:18:24.250 231 12693.62 121.22 54666.25 88888.00 2015-08-19 03:18:24.375 231 12693.62 121.25 54666.22 88888.00 2015-08-19 03:18:24.500 231 12693.65 121.25 54666.20 88888.00 2015-08-19 03:18:24.625 231 12693.70 121.22 54666.22 88888.00 2015-08-19 03:18:24.750 231 12693.75 121.22 54666.20 88888.00 2015-08-19 03:18:24.875 231 12693.73 121.25 54666.20 88888.00 2015-08-19 03:18:25.000 231 12693.80 121.25 54666.20 88888.00 2015-08-19 03:18:25.125 231 12693.77 121.22 54666.20 88888.00 2015-08-19 03:18:25.250 231 12693.73 121.17 54666.20 88888.00 2015-08-19 03:18:25.375 231 12693.77 121.17 54666.20 88888.00 2015-08-19 03:18:25.500 231 12693.83 121.15 54666.18 88888.00 2015-08-19 03:18:25.625 231 12693.92 121.15 54666.18 88888.00 2015-08-19 03:18:25.750 231 12693.92 121.17 54666.15 88888.00 2015-08-19 03:18:25.875 231 12693.85 121.15 54666.12 88888.00 2015-08-19 03:18:26.000 231 12693.90 121.10 54666.12 88888.00 2015-08-19 03:18:26.125 231 12693.88 121.08 54666.15 88888.00 2015-08-19 03:18:26.250 231 12693.90 121.08 54666.12 88888.00 2015-08-19 03:18:26.375 231 12694.00 121.08 54666.10 88888.00 2015-08-19 03:18:26.500 231 12694.05 121.08 54666.12 88888.00 2015-08-19 03:18:26.625 231 12694.08 121.08 54666.12 88888.00 2015-08-19 03:18:26.750 231 12694.08 121.08 54666.12 88888.00 2015-08-19 03:18:26.875 231 12694.12 121.05 54666.10 88888.00 2015-08-19 03:18:27.000 231 12694.10 121.03 54666.10 88888.00 2015-08-19 03:18:27.125 231 12694.08 121.03 54666.07 88888.00 2015-08-19 03:18:27.250 231 12694.08 121.03 54666.10 88888.00 2015-08-19 03:18:27.375 231 12694.15 121.08 54666.10 88888.00 2015-08-19 03:18:27.500 231 12694.15 121.08 54666.07 88888.00 2015-08-19 03:18:27.625 231 12694.10 121.03 54666.07 88888.00 2015-08-19 03:18:27.750 231 12694.08 121.05 54666.07 88888.00 2015-08-19 03:18:27.875 231 12694.10 121.03 54666.07 88888.00 2015-08-19 03:18:28.000 231 12694.12 121.03 54666.05 88888.00 2015-08-19 03:18:28.125 231 12694.20 121.03 54666.03 88888.00 2015-08-19 03:18:28.250 231 12694.20 121.00 54666.00 88888.00 2015-08-19 03:18:28.375 231 12694.23 121.00 54666.00 88888.00 2015-08-19 03:18:28.500 231 12694.20 120.97 54666.00 88888.00 2015-08-19 03:18:28.625 231 12694.23 121.00 54666.03 88888.00 2015-08-19 03:18:28.750 231 12694.15 120.97 54666.00 88888.00 2015-08-19 03:18:28.875 231 12694.17 120.92 54665.97 88888.00 2015-08-19 03:18:29.000 231 12694.17 120.90 54665.95 88888.00 2015-08-19 03:18:29.125 231 12694.25 120.92 54665.95 88888.00 2015-08-19 03:18:29.250 231 12694.27 120.88 54665.93 88888.00 2015-08-19 03:18:29.375 231 12694.35 120.88 54665.93 88888.00 2015-08-19 03:18:29.500 231 12694.38 120.90 54665.93 88888.00 2015-08-19 03:18:29.625 231 12694.38 120.90 54665.93 88888.00 2015-08-19 03:18:29.750 231 12694.38 120.90 54665.90 88888.00 2015-08-19 03:18:29.875 231 12694.42 120.88 54665.90 88888.00 2015-08-19 03:18:30.000 231 12694.45 120.90 54665.90 88888.00 2015-08-19 03:18:30.125 231 12694.45 120.88 54665.90 88888.00 2015-08-19 03:18:30.250 231 12694.48 120.85 54665.90 88888.00 2015-08-19 03:18:30.375 231 12694.52 120.85 54665.90 88888.00 2015-08-19 03:18:30.500 231 12694.50 120.88 54665.93 88888.00 2015-08-19 03:18:30.625 231 12694.50 120.85 54665.95 88888.00 2015-08-19 03:18:30.750 231 12694.45 120.78 54665.93 88888.00 2015-08-19 03:18:30.875 231 12694.45 120.83 54665.90 88888.00 2015-08-19 03:18:31.000 231 12694.50 120.85 54665.90 88888.00 2015-08-19 03:18:31.125 231 12694.52 120.88 54665.88 88888.00 2015-08-19 03:18:31.250 231 12694.50 120.83 54665.88 88888.00 2015-08-19 03:18:31.375 231 12694.58 120.83 54665.88 88888.00 2015-08-19 03:18:31.500 231 12694.60 120.78 54665.88 88888.00 2015-08-19 03:18:31.625 231 12694.62 120.80 54665.88 88888.00 2015-08-19 03:18:31.750 231 12694.62 120.80 54665.88 88888.00 2015-08-19 03:18:31.875 231 12694.60 120.83 54665.88 88888.00 2015-08-19 03:18:32.000 231 12694.58 120.80 54665.85 88888.00 2015-08-19 03:18:32.125 231 12694.58 120.80 54665.85 88888.00 2015-08-19 03:18:32.250 231 12694.62 120.78 54665.85 88888.00 2015-08-19 03:18:32.375 231 12694.65 120.78 54665.82 88888.00 2015-08-19 03:18:32.500 231 12694.62 120.78 54665.82 88888.00 2015-08-19 03:18:32.625 231 12694.65 120.78 54665.82 88888.00 2015-08-19 03:18:32.750 231 12694.67 120.75 54665.82 88888.00 2015-08-19 03:18:32.875 231 12694.65 120.78 54665.82 88888.00 2015-08-19 03:18:33.000 231 12694.65 120.72 54665.80 88888.00 2015-08-19 03:18:33.125 231 12694.65 120.75 54665.82 88888.00 2015-08-19 03:18:33.250 231 12694.73 120.72 54665.80 88888.00 2015-08-19 03:18:33.375 231 12694.83 120.78 54665.80 88888.00 2015-08-19 03:18:33.500 231 12694.85 120.75 54665.80 88888.00 2015-08-19 03:18:33.625 231 12694.88 120.70 54665.78 88888.00 2015-08-19 03:18:33.750 231 12694.90 120.70 54665.80 88888.00 2015-08-19 03:18:33.875 231 12694.95 120.70 54665.78 88888.00 2015-08-19 03:18:34.000 231 12694.90 120.67 54665.75 88888.00 2015-08-19 03:18:34.125 231 12694.88 120.65 54665.78 88888.00 2015-08-19 03:18:34.250 231 12694.88 120.65 54665.75 88888.00 2015-08-19 03:18:34.375 231 12694.92 120.65 54665.75 88888.00 2015-08-19 03:18:34.500 231 12694.90 120.67 54665.75 88888.00 2015-08-19 03:18:34.625 231 12694.88 120.70 54665.72 88888.00 2015-08-19 03:18:34.750 231 12694.92 120.67 54665.70 88888.00 2015-08-19 03:18:34.875 231 12695.02 120.70 54665.70 88888.00 2015-08-19 03:18:35.000 231 12695.02 120.67 54665.70 88888.00 2015-08-19 03:18:35.125 231 12694.92 120.62 54665.70 88888.00 2015-08-19 03:18:35.250 231 12694.98 120.62 54665.70 88888.00 2015-08-19 03:18:35.375 231 12695.05 120.62 54665.68 88888.00 2015-08-19 03:18:35.500 231 12695.02 120.62 54665.65 88888.00 2015-08-19 03:18:35.625 231 12695.00 120.60 54665.68 88888.00 2015-08-19 03:18:35.750 231 12695.02 120.60 54665.70 88888.00 2015-08-19 03:18:35.875 231 12695.08 120.62 54665.68 88888.00 2015-08-19 03:18:36.000 231 12695.12 120.62 54665.70 88888.00 2015-08-19 03:18:36.125 231 12695.12 120.62 54665.70 88888.00 2015-08-19 03:18:36.250 231 12695.10 120.60 54665.70 88888.00 2015-08-19 03:18:36.375 231 12695.17 120.62 54665.68 88888.00 2015-08-19 03:18:36.500 231 12695.12 120.60 54665.68 88888.00 2015-08-19 03:18:36.625 231 12695.10 120.60 54665.65 88888.00 2015-08-19 03:18:36.750 231 12695.12 120.60 54665.68 88888.00 2015-08-19 03:18:36.875 231 12695.17 120.60 54665.68 88888.00 2015-08-19 03:18:37.000 231 12695.15 120.58 54665.65 88888.00 2015-08-19 03:18:37.125 231 12695.12 120.60 54665.65 88888.00 2015-08-19 03:18:37.250 231 12695.12 120.58 54665.68 88888.00 2015-08-19 03:18:37.375 231 12695.20 120.58 54665.68 88888.00 2015-08-19 03:18:37.500 231 12695.23 120.60 54665.68 88888.00 2015-08-19 03:18:37.625 231 12695.20 120.60 54665.65 88888.00 2015-08-19 03:18:37.750 231 12695.23 120.60 54665.65 88888.00 2015-08-19 03:18:37.875 231 12695.23 120.60 54665.65 88888.00 2015-08-19 03:18:38.000 231 12695.25 120.58 54665.60 88888.00 2015-08-19 03:18:38.125 231 12695.23 120.58 54665.62 88888.00 2015-08-19 03:18:38.250 231 12695.23 120.55 54665.65 88888.00 2015-08-19 03:18:38.375 231 12695.23 120.55 54665.65 88888.00 2015-08-19 03:18:38.500 231 12695.17 120.55 54665.62 88888.00 2015-08-19 03:18:38.625 231 12695.20 120.55 54665.62 88888.00 2015-08-19 03:18:38.750 231 12695.25 120.55 54665.62 88888.00 2015-08-19 03:18:38.875 231 12695.30 120.58 54665.60 88888.00 2015-08-19 03:18:39.000 231 12695.33 120.55 54665.62 88888.00 2015-08-19 03:18:39.125 231 12695.30 120.47 54665.60 88888.00 2015-08-19 03:18:39.250 231 12695.27 120.45 54665.60 88888.00 2015-08-19 03:18:39.375 231 12695.30 120.45 54665.57 88888.00 2015-08-19 03:18:39.500 231 12695.30 120.50 54665.55 88888.00 2015-08-19 03:18:39.625 231 12695.27 120.50 54665.55 88888.00 2015-08-19 03:18:39.750 231 12695.27 120.50 54665.55 88888.00 2015-08-19 03:18:39.875 231 12695.27 120.53 54665.57 88888.00 2015-08-19 03:18:40.000 231 12695.33 120.50 54665.55 88888.00 2015-08-19 03:18:40.125 231 12695.35 120.50 54665.57 88888.00 2015-08-19 03:18:40.250 231 12695.35 120.50 54665.57 88888.00 2015-08-19 03:18:40.375 231 12695.38 120.50 54665.55 88888.00 2015-08-19 03:18:40.500 231 12695.42 120.50 54665.55 88888.00 2015-08-19 03:18:40.625 231 12695.42 120.47 54665.55 88888.00 2015-08-19 03:18:40.750 231 12695.48 120.47 54665.55 88888.00 2015-08-19 03:18:40.875 231 12695.42 120.47 54665.53 88888.00 2015-08-19 03:18:41.000 231 12695.38 120.45 54665.50 88888.00 2015-08-19 03:18:41.125 231 12695.42 120.42 54665.50 88888.00 2015-08-19 03:18:41.250 231 12695.48 120.40 54665.53 88888.00 2015-08-19 03:18:41.375 231 12695.55 120.42 54665.50 88888.00 2015-08-19 03:18:41.500 231 12695.55 120.42 54665.53 88888.00 2015-08-19 03:18:41.625 231 12695.55 120.42 54665.50 88888.00 2015-08-19 03:18:41.750 231 12695.60 120.40 54665.50 88888.00 2015-08-19 03:18:41.875 231 12695.60 120.42 54665.50 88888.00 2015-08-19 03:18:42.000 231 12695.60 120.42 54665.47 88888.00 2015-08-19 03:18:42.125 231 12695.58 120.35 54665.45 88888.00 2015-08-19 03:18:42.250 231 12695.55 120.33 54665.45 88888.00 2015-08-19 03:18:42.375 231 12695.55 120.35 54665.47 88888.00 2015-08-19 03:18:42.500 231 12695.55 120.40 54665.50 88888.00 2015-08-19 03:18:42.625 231 12695.58 120.40 54665.47 88888.00 2015-08-19 03:18:42.750 231 12695.55 120.38 54665.50 88888.00 2015-08-19 03:18:42.875 231 12695.55 120.38 54665.47 88888.00 2015-08-19 03:18:43.000 231 12695.58 120.38 54665.45 88888.00 2015-08-19 03:18:43.125 231 12695.55 120.35 54665.47 88888.00 2015-08-19 03:18:43.250 231 12695.55 120.33 54665.47 88888.00 2015-08-19 03:18:43.375 231 12695.55 120.35 54665.45 88888.00 2015-08-19 03:18:43.500 231 12695.58 120.33 54665.45 88888.00 2015-08-19 03:18:43.625 231 12695.60 120.33 54665.45 88888.00 2015-08-19 03:18:43.750 231 12695.67 120.33 54665.45 88888.00 2015-08-19 03:18:43.875 231 12695.73 120.33 54665.43 88888.00 2015-08-19 03:18:44.000 231 12695.75 120.33 54665.40 88888.00 2015-08-19 03:18:44.125 231 12695.73 120.28 54665.40 88888.00 2015-08-19 03:18:44.250 231 12695.62 120.28 54665.43 88888.00 2015-08-19 03:18:44.375 231 12695.62 120.28 54665.43 88888.00 2015-08-19 03:18:44.500 231 12695.67 120.28 54665.43 88888.00 2015-08-19 03:18:44.625 231 12695.73 120.28 54665.43 88888.00 2015-08-19 03:18:44.750 231 12695.73 120.28 54665.43 88888.00 2015-08-19 03:18:44.875 231 12695.70 120.28 54665.40 88888.00 2015-08-19 03:18:45.000 231 12695.77 120.25 54665.38 88888.00 2015-08-19 03:18:45.125 231 12695.75 120.25 54665.40 88888.00 2015-08-19 03:18:45.250 231 12695.70 120.25 54665.38 88888.00 2015-08-19 03:18:45.375 231 12695.73 120.28 54665.38 88888.00 2015-08-19 03:18:45.500 231 12695.73 120.25 54665.35 88888.00 2015-08-19 03:18:45.625 231 12695.75 120.22 54665.35 88888.00 2015-08-19 03:18:45.750 231 12695.83 120.22 54665.35 88888.00 2015-08-19 03:18:45.875 231 12695.88 120.22 54665.35 88888.00 2015-08-19 03:18:46.000 231 12695.90 120.22 54665.35 88888.00 2015-08-19 03:18:46.125 231 12695.90 120.25 54665.35 88888.00 2015-08-19 03:18:46.250 231 12695.85 120.22 54665.35 88888.00 2015-08-19 03:18:46.375 231 12695.92 120.20 54665.32 88888.00 2015-08-19 03:18:46.500 231 12695.90 120.17 54665.32 88888.00 2015-08-19 03:18:46.625 231 12695.92 120.17 54665.35 88888.00 2015-08-19 03:18:46.750 231 12695.92 120.17 54665.32 88888.00 2015-08-19 03:18:46.875 231 12695.88 120.12 54665.30 88888.00 2015-08-19 03:18:47.000 231 12695.88 120.10 54665.32 88888.00 2015-08-19 03:18:47.125 231 12695.85 120.10 54665.32 88888.00 2015-08-19 03:18:47.250 231 12695.85 120.10 54665.32 88888.00 2015-08-19 03:18:47.375 231 12695.98 120.15 54665.32 88888.00 2015-08-19 03:18:47.500 231 12696.00 120.17 54665.32 88888.00 2015-08-19 03:18:47.625 231 12696.02 120.15 54665.35 88888.00 2015-08-19 03:18:47.750 231 12696.05 120.12 54665.32 88888.00 2015-08-19 03:18:47.875 231 12696.05 120.10 54665.28 88888.00 2015-08-19 03:18:48.000 231 12696.02 120.12 54665.25 88888.00 2015-08-19 03:18:48.125 231 12696.00 120.10 54665.28 88888.00 2015-08-19 03:18:48.250 231 12695.92 120.05 54665.28 88888.00 2015-08-19 03:18:48.375 231 12696.00 120.08 54665.30 88888.00 2015-08-19 03:18:48.500 231 12696.00 120.12 54665.28 88888.00 2015-08-19 03:18:48.625 231 12696.05 120.15 54665.28 88888.00 2015-08-19 03:18:48.750 231 12696.10 120.12 54665.25 88888.00 2015-08-19 03:18:48.875 231 12696.10 120.08 54665.25 88888.00 2015-08-19 03:18:49.000 231 12696.12 120.08 54665.30 88888.00 2015-08-19 03:18:49.125 231 12696.15 120.10 54665.30 88888.00 2015-08-19 03:18:49.250 231 12696.15 120.10 54665.30 88888.00 2015-08-19 03:18:49.375 231 12696.12 120.08 54665.28 88888.00 2015-08-19 03:18:49.500 231 12696.08 120.05 54665.25 88888.00 2015-08-19 03:18:49.625 231 12696.02 120.05 54665.22 88888.00 2015-08-19 03:18:49.750 231 12696.02 120.08 54665.25 88888.00 2015-08-19 03:18:49.875 231 12696.10 120.08 54665.28 88888.00 2015-08-19 03:18:50.000 231 12696.12 120.05 54665.22 88888.00 2015-08-19 03:18:50.125 231 12696.15 120.05 54665.22 88888.00 2015-08-19 03:18:50.250 231 12696.15 120.03 54665.25 88888.00 2015-08-19 03:18:50.375 231 12696.15 120.05 54665.22 88888.00 2015-08-19 03:18:50.500 231 12696.17 120.05 54665.25 88888.00 2015-08-19 03:18:50.625 231 12696.12 120.03 54665.22 88888.00 2015-08-19 03:18:50.750 231 12696.08 120.03 54665.22 88888.00 2015-08-19 03:18:50.875 231 12696.02 120.03 54665.20 88888.00 2015-08-19 03:18:51.000 231 12696.10 120.03 54665.20 88888.00 2015-08-19 03:18:51.125 231 12696.15 120.05 54665.20 88888.00 2015-08-19 03:18:51.250 231 12696.10 120.03 54665.20 88888.00 2015-08-19 03:18:51.375 231 12696.12 120.00 54665.20 88888.00 2015-08-19 03:18:51.500 231 12696.12 120.00 54665.20 88888.00 2015-08-19 03:18:51.625 231 12696.15 120.03 54665.18 88888.00 2015-08-19 03:18:51.750 231 12696.20 120.00 54665.20 88888.00 2015-08-19 03:18:51.875 231 12696.20 120.00 54665.18 88888.00 2015-08-19 03:18:52.000 231 12696.17 120.00 54665.15 88888.00 2015-08-19 03:18:52.125 231 12696.20 119.97 54665.15 88888.00 2015-08-19 03:18:52.250 231 12696.15 119.95 54665.15 88888.00 2015-08-19 03:18:52.375 231 12696.25 119.97 54665.18 88888.00 2015-08-19 03:18:52.500 231 12696.35 119.97 54665.15 88888.00 2015-08-19 03:18:52.625 231 12696.35 119.97 54665.15 88888.00 2015-08-19 03:18:52.750 231 12696.27 119.97 54665.12 88888.00 2015-08-19 03:18:52.875 231 12696.30 119.97 54665.15 88888.00 2015-08-19 03:18:53.000 231 12696.35 119.97 54665.12 88888.00 2015-08-19 03:18:53.125 231 12696.38 119.95 54665.07 88888.00 2015-08-19 03:18:53.250 231 12696.30 119.90 54665.07 88888.00 2015-08-19 03:18:53.375 231 12696.38 119.90 54665.05 88888.00 2015-08-19 03:18:53.500 231 12696.33 119.92 54665.05 88888.00 2015-08-19 03:18:53.625 231 12696.38 119.97 54665.10 88888.00 2015-08-19 03:18:53.750 231 12696.40 119.97 54665.07 88888.00 2015-08-19 03:18:53.875 231 12696.35 119.92 54665.10 88888.00 2015-08-19 03:18:54.000 231 12696.38 119.90 54665.10 88888.00 2015-08-19 03:18:54.125 231 12696.35 119.92 54665.10 88888.00 2015-08-19 03:18:54.250 231 12696.33 119.95 54665.12 88888.00 2015-08-19 03:18:54.375 231 12696.33 119.95 54665.10 88888.00 2015-08-19 03:18:54.500 231 12696.35 119.95 54665.12 88888.00 2015-08-19 03:18:54.625 231 12696.42 119.95 54665.12 88888.00 2015-08-19 03:18:54.750 231 12696.45 119.92 54665.10 88888.00 2015-08-19 03:18:54.875 231 12696.42 119.92 54665.10 88888.00 2015-08-19 03:18:55.000 231 12696.38 119.92 54665.07 88888.00 2015-08-19 03:18:55.125 231 12696.33 119.95 54665.07 88888.00 2015-08-19 03:18:55.250 231 12696.35 119.95 54665.07 88888.00 2015-08-19 03:18:55.375 231 12696.42 119.95 54665.05 88888.00 2015-08-19 03:18:55.500 231 12696.38 119.97 54665.07 88888.00 2015-08-19 03:18:55.625 231 12696.38 119.95 54665.07 88888.00 2015-08-19 03:18:55.750 231 12696.42 119.92 54665.07 88888.00 2015-08-19 03:18:55.875 231 12696.42 119.90 54665.03 88888.00 2015-08-19 03:18:56.000 231 12696.42 119.92 54665.05 88888.00 2015-08-19 03:18:56.125 231 12696.42 119.90 54665.07 88888.00 2015-08-19 03:18:56.250 231 12696.50 119.90 54665.10 88888.00 2015-08-19 03:18:56.375 231 12696.52 119.92 54665.05 88888.00 2015-08-19 03:18:56.500 231 12696.50 119.90 54665.03 88888.00 2015-08-19 03:18:56.625 231 12696.55 119.92 54665.05 88888.00 2015-08-19 03:18:56.750 231 12696.55 119.92 54665.05 88888.00 2015-08-19 03:18:56.875 231 12696.50 119.90 54665.05 88888.00 2015-08-19 03:18:57.000 231 12696.48 119.90 54665.05 88888.00 2015-08-19 03:18:57.125 231 12696.48 119.90 54665.07 88888.00 2015-08-19 03:18:57.250 231 12696.48 119.90 54665.05 88888.00 2015-08-19 03:18:57.375 231 12696.48 119.90 54665.05 88888.00 2015-08-19 03:18:57.500 231 12696.45 119.90 54665.03 88888.00 2015-08-19 03:18:57.625 231 12696.40 119.90 54665.03 88888.00 2015-08-19 03:18:57.750 231 12696.42 119.90 54665.05 88888.00 2015-08-19 03:18:57.875 231 12696.50 119.92 54665.00 88888.00 2015-08-19 03:18:58.000 231 12696.55 119.90 54665.00 88888.00 2015-08-19 03:18:58.125 231 12696.52 119.90 54665.00 88888.00 2015-08-19 03:18:58.250 231 12696.50 119.88 54665.00 88888.00 2015-08-19 03:18:58.375 231 12696.50 119.90 54664.95 88888.00 2015-08-19 03:18:58.500 231 12696.50 119.88 54664.97 88888.00 2015-08-19 03:18:58.625 231 12696.55 119.85 54664.95 88888.00 2015-08-19 03:18:58.750 231 12696.55 119.85 54664.95 88888.00 2015-08-19 03:18:58.875 231 12696.52 119.85 54664.97 88888.00 2015-08-19 03:18:59.000 231 12696.55 119.83 54664.97 88888.00 2015-08-19 03:18:59.125 231 12696.55 119.83 54664.97 88888.00 2015-08-19 03:18:59.250 231 12696.52 119.80 54664.95 88888.00 2015-08-19 03:18:59.375 231 12696.55 119.80 54664.97 88888.00 2015-08-19 03:18:59.500 231 12696.60 119.85 54664.97 88888.00 2015-08-19 03:18:59.625 231 12696.62 119.85 54664.97 88888.00 2015-08-19 03:18:59.750 231 12696.60 119.83 54664.97 88888.00 2015-08-19 03:18:59.875 231 12696.60 119.85 54664.97 88888.00 2015-08-19 03:19:00.000 231 12696.67 119.85 54664.95 88888.00 2015-08-19 03:19:00.125 231 12696.67 119.85 54664.95 88888.00 2015-08-19 03:19:00.250 231 12696.62 119.85 54664.93 88888.00 2015-08-19 03:19:00.375 231 12696.62 119.90 54664.97 88888.00 2015-08-19 03:19:00.500 231 12696.58 119.85 54664.95 88888.00 2015-08-19 03:19:00.625 231 12696.55 119.80 54664.93 88888.00 2015-08-19 03:19:00.750 231 12696.58 119.83 54664.95 88888.00 2015-08-19 03:19:00.875 231 12696.62 119.85 54664.95 88888.00 2015-08-19 03:19:01.000 231 12696.65 119.88 54664.95 88888.00 2015-08-19 03:19:01.125 231 12696.67 119.90 54664.97 88888.00 2015-08-19 03:19:01.250 231 12696.70 119.85 54664.97 88888.00 2015-08-19 03:19:01.375 231 12696.73 119.85 54664.97 88888.00 2015-08-19 03:19:01.500 231 12696.73 119.88 54664.95 88888.00 2015-08-19 03:19:01.625 231 12696.70 119.88 54664.95 88888.00 2015-08-19 03:19:01.750 231 12696.65 119.83 54664.90 88888.00 2015-08-19 03:19:01.875 231 12696.65 119.85 54664.90 88888.00 2015-08-19 03:19:02.000 231 12696.67 119.85 54664.90 88888.00 2015-08-19 03:19:02.125 231 12696.73 119.85 54664.90 88888.00 2015-08-19 03:19:02.250 231 12696.70 119.83 54664.90 88888.00 2015-08-19 03:19:02.375 231 12696.75 119.80 54664.90 88888.00 2015-08-19 03:19:02.500 231 12696.75 119.83 54664.93 88888.00 2015-08-19 03:19:02.625 231 12696.75 119.85 54664.93 88888.00 2015-08-19 03:19:02.750 231 12696.67 119.88 54664.90 88888.00 2015-08-19 03:19:02.875 231 12696.60 119.85 54664.90 88888.00 2015-08-19 03:19:03.000 231 12696.62 119.83 54664.88 88888.00 2015-08-19 03:19:03.125 231 12696.67 119.85 54664.90 88888.00 2015-08-19 03:19:03.250 231 12696.65 119.90 54664.93 88888.00 2015-08-19 03:19:03.375 231 12696.67 119.90 54664.90 88888.00 2015-08-19 03:19:03.500 231 12696.62 119.90 54664.90 88888.00 2015-08-19 03:19:03.625 231 12696.55 119.90 54664.93 88888.00 2015-08-19 03:19:03.750 231 12696.60 119.90 54664.93 88888.00 2015-08-19 03:19:03.875 231 12696.67 119.90 54664.93 88888.00 2015-08-19 03:19:04.000 231 12696.70 119.90 54664.93 88888.00 2015-08-19 03:19:04.125 231 12696.67 119.90 54664.95 88888.00 2015-08-19 03:19:04.250 231 12696.67 119.85 54664.88 88888.00 2015-08-19 03:19:04.375 231 12696.67 119.83 54664.88 88888.00 2015-08-19 03:19:04.500 231 12696.73 119.85 54664.85 88888.00 2015-08-19 03:19:04.625 231 12696.75 119.85 54664.85 88888.00 2015-08-19 03:19:04.750 231 12696.77 119.88 54664.88 88888.00 2015-08-19 03:19:04.875 231 12696.75 119.85 54664.85 88888.00 2015-08-19 03:19:05.000 231 12696.73 119.83 54664.85 88888.00 2015-08-19 03:19:05.125 231 12696.77 119.88 54664.88 88888.00 2015-08-19 03:19:05.250 231 12696.77 119.88 54664.88 88888.00 2015-08-19 03:19:05.375 231 12696.80 119.88 54664.85 88888.00 2015-08-19 03:19:05.500 231 12696.75 119.85 54664.82 88888.00 2015-08-19 03:19:05.625 231 12696.80 119.83 54664.82 88888.00 2015-08-19 03:19:05.750 231 12696.80 119.85 54664.82 88888.00 2015-08-19 03:19:05.875 231 12696.77 119.83 54664.82 88888.00 2015-08-19 03:19:06.000 231 12696.83 119.85 54664.82 88888.00 2015-08-19 03:19:06.125 231 12696.83 119.83 54664.82 88888.00 2015-08-19 03:19:06.250 231 12696.80 119.90 54664.85 88888.00 2015-08-19 03:19:06.375 231 12696.83 119.92 54664.88 88888.00 2015-08-19 03:19:06.500 231 12696.77 119.90 54664.90 88888.00 2015-08-19 03:19:06.625 231 12696.73 119.90 54664.88 88888.00 2015-08-19 03:19:06.750 231 12696.75 119.92 54664.85 88888.00 2015-08-19 03:19:06.875 231 12696.73 119.90 54664.85 88888.00 2015-08-19 03:19:07.000 231 12696.77 119.90 54664.85 88888.00 2015-08-19 03:19:07.125 231 12696.88 119.92 54664.85 88888.00 2015-08-19 03:19:07.250 231 12696.83 119.88 54664.85 88888.00 2015-08-19 03:19:07.375 231 12696.77 119.92 54664.85 88888.00 2015-08-19 03:19:07.500 231 12696.80 119.97 54664.85 88888.00 2015-08-19 03:19:07.625 231 12696.85 119.95 54664.82 88888.00 2015-08-19 03:19:07.750 231 12696.88 119.90 54664.82 88888.00 2015-08-19 03:19:07.875 231 12696.95 119.92 54664.82 88888.00 2015-08-19 03:19:08.000 231 12696.88 119.85 54664.78 88888.00 2015-08-19 03:19:08.125 231 12696.83 119.88 54664.80 88888.00 2015-08-19 03:19:08.250 231 12696.83 119.90 54664.80 88888.00 2015-08-19 03:19:08.375 231 12696.88 119.90 54664.80 88888.00 2015-08-19 03:19:08.500 231 12696.85 119.88 54664.75 88888.00 2015-08-19 03:19:08.625 231 12696.90 119.85 54664.75 88888.00 2015-08-19 03:19:08.750 231 12696.92 119.95 54664.78 88888.00 2015-08-19 03:19:08.875 231 12696.95 119.97 54664.78 88888.00 2015-08-19 03:19:09.000 231 12697.00 119.97 54664.78 88888.00 2015-08-19 03:19:09.125 231 12697.02 120.00 54664.78 88888.00 2015-08-19 03:19:09.250 231 12697.00 119.97 54664.80 88888.00 2015-08-19 03:19:09.375 231 12697.00 119.97 54664.80 88888.00 2015-08-19 03:19:09.500 231 12696.95 119.95 54664.78 88888.00 2015-08-19 03:19:09.625 231 12696.95 119.97 54664.78 88888.00 2015-08-19 03:19:09.750 231 12696.92 120.03 54664.78 88888.00 2015-08-19 03:19:09.875 231 12697.00 119.97 54664.78 88888.00 2015-08-19 03:19:10.000 231 12697.05 119.97 54664.78 88888.00 2015-08-19 03:19:10.125 231 12697.05 119.97 54664.78 88888.00 2015-08-19 03:19:10.250 231 12696.95 119.97 54664.78 88888.00 2015-08-19 03:19:10.375 231 12696.98 119.97 54664.75 88888.00 2015-08-19 03:19:10.500 231 12697.05 119.97 54664.75 88888.00 2015-08-19 03:19:10.625 231 12697.05 120.00 54664.72 88888.00 2015-08-19 03:19:10.750 231 12697.08 120.00 54664.72 88888.00 2015-08-19 03:19:10.875 231 12697.12 120.00 54664.70 88888.00 2015-08-19 03:19:11.000 231 12697.12 119.97 54664.70 88888.00 2015-08-19 03:19:11.125 231 12697.10 120.00 54664.70 88888.00 2015-08-19 03:19:11.250 231 12697.12 120.00 54664.70 88888.00 2015-08-19 03:19:11.375 231 12697.17 120.03 54664.68 88888.00 2015-08-19 03:19:11.500 231 12697.15 120.03 54664.68 88888.00 2015-08-19 03:19:11.625 231 12697.15 120.03 54664.65 88888.00 2015-08-19 03:19:11.750 231 12697.15 120.05 54664.68 88888.00 2015-08-19 03:19:11.875 231 12697.12 120.03 54664.68 88888.00 2015-08-19 03:19:12.000 231 12697.15 120.03 54664.68 88888.00 2015-08-19 03:19:12.125 231 12697.17 120.08 54664.68 88888.00 2015-08-19 03:19:12.250 231 12697.15 120.10 54664.72 88888.00 2015-08-19 03:19:12.375 231 12697.15 120.08 54664.70 88888.00 2015-08-19 03:19:12.500 231 12697.20 120.08 54664.68 88888.00 2015-08-19 03:19:12.625 231 12697.23 120.08 54664.70 88888.00 2015-08-19 03:19:12.750 231 12697.25 120.12 54664.70 88888.00 2015-08-19 03:19:12.875 231 12697.25 120.17 54664.70 88888.00 2015-08-19 03:19:13.000 231 12697.17 120.12 54664.70 88888.00 2015-08-19 03:19:13.125 231 12697.27 120.10 54664.70 88888.00 2015-08-19 03:19:13.250 231 12697.30 120.10 54664.70 88888.00 2015-08-19 03:19:13.375 231 12697.38 120.10 54664.68 88888.00 2015-08-19 03:19:13.500 231 12697.33 120.10 54664.68 88888.00 2015-08-19 03:19:13.625 231 12697.30 120.10 54664.65 88888.00 2015-08-19 03:19:13.750 231 12697.25 120.10 54664.62 88888.00 2015-08-19 03:19:13.875 231 12697.27 120.08 54664.62 88888.00 2015-08-19 03:19:14.000 231 12697.27 120.12 54664.62 88888.00 2015-08-19 03:19:14.125 231 12697.38 120.15 54664.65 88888.00 2015-08-19 03:19:14.250 231 12697.35 120.15 54664.65 88888.00 2015-08-19 03:19:14.375 231 12697.38 120.15 54664.65 88888.00 2015-08-19 03:19:14.500 231 12697.35 120.12 54664.65 88888.00 2015-08-19 03:19:14.625 231 12697.33 120.12 54664.65 88888.00 2015-08-19 03:19:14.750 231 12697.38 120.17 54664.65 88888.00 2015-08-19 03:19:14.875 231 12697.35 120.17 54664.65 88888.00 2015-08-19 03:19:15.000 231 12697.27 120.17 54664.62 88888.00 2015-08-19 03:19:15.125 231 12697.27 120.22 54664.60 88888.00 2015-08-19 03:19:15.250 231 12697.30 120.20 54664.62 88888.00 2015-08-19 03:19:15.375 231 12697.27 120.20 54664.62 88888.00 2015-08-19 03:19:15.500 231 12697.30 120.28 54664.65 88888.00 2015-08-19 03:19:15.625 231 12697.38 120.25 54664.62 88888.00 2015-08-19 03:19:15.750 231 12697.38 120.28 54664.62 88888.00 2015-08-19 03:19:15.875 231 12697.42 120.30 54664.62 88888.00 2015-08-19 03:19:16.000 231 12697.42 120.28 54664.57 88888.00 2015-08-19 03:19:16.125 231 12697.42 120.28 54664.60 88888.00 2015-08-19 03:19:16.250 231 12697.40 120.25 54664.60 88888.00 2015-08-19 03:19:16.375 231 12697.40 120.25 54664.57 88888.00 2015-08-19 03:19:16.500 231 12697.40 120.30 54664.57 88888.00 2015-08-19 03:19:16.625 231 12697.48 120.30 54664.57 88888.00 2015-08-19 03:19:16.750 231 12697.50 120.28 54664.57 88888.00 2015-08-19 03:19:16.875 231 12697.45 120.30 54664.57 88888.00 2015-08-19 03:19:17.000 231 12697.42 120.33 54664.55 88888.00 2015-08-19 03:19:17.125 231 12697.40 120.28 54664.55 88888.00 2015-08-19 03:19:17.250 231 12697.42 120.30 54664.57 88888.00 2015-08-19 03:19:17.375 231 12697.48 120.33 54664.57 88888.00 2015-08-19 03:19:17.500 231 12697.48 120.38 54664.57 88888.00 2015-08-19 03:19:17.625 231 12697.45 120.38 54664.55 88888.00 2015-08-19 03:19:17.750 231 12697.42 120.35 54664.57 88888.00 2015-08-19 03:19:17.875 231 12697.45 120.40 54664.55 88888.00 2015-08-19 03:19:18.000 231 12697.50 120.40 54664.53 88888.00 2015-08-19 03:19:18.125 231 12697.45 120.35 54664.53 88888.00 2015-08-19 03:19:18.250 231 12697.40 120.35 54664.55 88888.00 2015-08-19 03:19:18.375 231 12697.42 120.35 54664.55 88888.00 2015-08-19 03:19:18.500 231 12697.45 120.40 54664.57 88888.00 2015-08-19 03:19:18.625 231 12697.48 120.40 54664.57 88888.00 2015-08-19 03:19:18.750 231 12697.55 120.40 54664.55 88888.00 2015-08-19 03:19:18.875 231 12697.58 120.38 54664.55 88888.00 2015-08-19 03:19:19.000 231 12697.55 120.40 54664.55 88888.00 2015-08-19 03:19:19.125 231 12697.55 120.40 54664.55 88888.00 2015-08-19 03:19:19.250 231 12697.55 120.40 54664.55 88888.00 2015-08-19 03:19:19.375 231 12697.60 120.45 54664.55 88888.00 2015-08-19 03:19:19.500 231 12697.60 120.47 54664.53 88888.00 2015-08-19 03:19:19.625 231 12697.65 120.47 54664.55 88888.00 2015-08-19 03:19:19.750 231 12697.73 120.45 54664.57 88888.00 2015-08-19 03:19:19.875 231 12697.73 120.45 54664.55 88888.00 2015-08-19 03:19:20.000 231 12697.75 120.50 54664.55 88888.00 2015-08-19 03:19:20.125 231 12697.77 120.55 54664.55 88888.00 2015-08-19 03:19:20.250 231 12697.67 120.50 54664.55 88888.00 2015-08-19 03:19:20.375 231 12697.67 120.50 54664.53 88888.00 2015-08-19 03:19:20.500 231 12697.67 120.50 54664.50 88888.00 2015-08-19 03:19:20.625 231 12697.73 120.50 54664.53 88888.00 2015-08-19 03:19:20.750 231 12697.77 120.55 54664.55 88888.00 2015-08-19 03:19:20.875 231 12697.77 120.55 54664.53 88888.00 2015-08-19 03:19:21.000 231 12697.73 120.55 54664.47 88888.00 2015-08-19 03:19:21.125 231 12697.73 120.58 54664.50 88888.00 2015-08-19 03:19:21.250 231 12697.65 120.58 54664.50 88888.00 2015-08-19 03:19:21.375 231 12697.67 120.55 54664.50 88888.00 2015-08-19 03:19:21.500 231 12697.73 120.55 54664.50 88888.00 2015-08-19 03:19:21.625 231 12697.75 120.58 54664.47 88888.00 2015-08-19 03:19:21.750 231 12697.70 120.58 54664.50 88888.00 2015-08-19 03:19:21.875 231 12697.70 120.60 54664.50 88888.00 2015-08-19 03:19:22.000 231 12697.77 120.60 54664.45 88888.00 2015-08-19 03:19:22.125 231 12697.80 120.58 54664.50 88888.00 2015-08-19 03:19:22.250 231 12697.80 120.60 54664.50 88888.00 2015-08-19 03:19:22.375 231 12697.80 120.62 54664.50 88888.00 2015-08-19 03:19:22.500 231 12697.77 120.65 54664.45 88888.00 2015-08-19 03:19:22.625 231 12697.75 120.65 54664.45 88888.00 2015-08-19 03:19:22.750 231 12697.73 120.65 54664.45 88888.00 2015-08-19 03:19:22.875 231 12697.73 120.62 54664.43 88888.00 2015-08-19 03:19:23.000 231 12697.75 120.65 54664.40 88888.00 2015-08-19 03:19:23.125 231 12697.77 120.65 54664.43 88888.00 2015-08-19 03:19:23.250 231 12697.77 120.60 54664.43 88888.00 2015-08-19 03:19:23.375 231 12697.85 120.65 54664.43 88888.00 2015-08-19 03:19:23.500 231 12697.88 120.67 54664.43 88888.00 2015-08-19 03:19:23.625 231 12697.90 120.67 54664.40 88888.00 2015-08-19 03:19:23.750 231 12697.95 120.65 54664.40 88888.00 2015-08-19 03:19:23.875 231 12698.00 120.65 54664.38 88888.00 2015-08-19 03:19:24.000 231 12698.00 120.65 54664.35 88888.00 2015-08-19 03:19:24.125 231 12698.02 120.65 54664.38 88888.00 2015-08-19 03:19:24.250 231 12698.02 120.67 54664.40 88888.00 2015-08-19 03:19:24.375 231 12698.08 120.70 54664.43 88888.00 2015-08-19 03:19:24.500 231 12698.08 120.70 54664.40 88888.00 2015-08-19 03:19:24.625 231 12698.02 120.72 54664.47 88888.00 2015-08-19 03:19:24.750 231 12697.98 120.70 54664.62 88888.00 2015-08-19 03:19:24.875 231 12697.95 120.72 54664.53 88888.00 2015-08-19 03:19:25.000 231 12697.92 120.72 54664.38 88888.00 2015-08-19 03:19:25.125 231 12697.95 120.72 54664.35 88888.00 2015-08-19 03:19:25.250 231 12697.95 120.70 54664.38 88888.00 2015-08-19 03:19:25.375 231 12698.00 120.75 54664.38 88888.00 2015-08-19 03:19:25.500 231 12697.98 120.72 54664.38 88888.00 2015-08-19 03:19:25.625 231 12698.02 120.72 54664.40 88888.00 2015-08-19 03:19:25.750 231 12698.08 120.75 54664.43 88888.00 2015-08-19 03:19:25.875 231 12698.08 120.78 54664.40 88888.00 2015-08-19 03:19:26.000 231 12698.02 120.80 54664.43 88888.00 2015-08-19 03:19:26.125 231 12698.00 120.80 54664.45 88888.00 2015-08-19 03:19:26.250 231 12698.05 120.78 54664.43 88888.00 2015-08-19 03:19:26.375 231 12698.10 120.80 54664.40 88888.00 2015-08-19 03:19:26.500 231 12698.08 120.80 54664.40 88888.00 2015-08-19 03:19:26.625 231 12698.10 120.80 54664.43 88888.00 2015-08-19 03:19:26.750 231 12698.12 120.80 54664.40 88888.00 2015-08-19 03:19:26.875 231 12698.17 120.78 54664.38 88888.00 2015-08-19 03:19:27.000 231 12698.17 120.78 54664.35 88888.00 2015-08-19 03:19:27.125 231 12698.17 120.78 54664.38 88888.00 2015-08-19 03:19:27.250 231 12698.10 120.78 54664.38 88888.00 2015-08-19 03:19:27.375 231 12698.15 120.80 54664.40 88888.00 2015-08-19 03:19:27.500 231 12698.20 120.78 54664.38 88888.00 2015-08-19 03:19:27.625 231 12698.20 120.78 54664.40 88888.00 2015-08-19 03:19:27.750 231 12698.23 120.80 54664.40 88888.00 2015-08-19 03:19:27.875 231 12698.25 120.83 54664.40 88888.00 2015-08-19 03:19:28.000 231 12698.30 120.80 54664.38 88888.00 2015-08-19 03:19:28.125 231 12698.25 120.83 54664.40 88888.00 2015-08-19 03:19:28.250 231 12698.17 120.80 54664.40 88888.00 2015-08-19 03:19:28.375 231 12698.25 120.78 54664.32 88888.00 2015-08-19 03:19:28.500 231 12698.27 120.78 54664.32 88888.00 2015-08-19 03:19:28.625 231 12698.25 120.75 54664.35 88888.00 2015-08-19 03:19:28.750 231 12698.25 120.75 54664.35 88888.00 2015-08-19 03:19:28.875 231 12698.27 120.78 54664.35 88888.00 2015-08-19 03:19:29.000 231 12698.27 120.78 54664.32 88888.00 2015-08-19 03:19:29.125 231 12698.25 120.78 54664.32 88888.00 2015-08-19 03:19:29.250 231 12698.23 120.78 54664.32 88888.00 2015-08-19 03:19:29.375 231 12698.33 120.78 54664.32 88888.00 2015-08-19 03:19:29.500 231 12698.38 120.78 54664.32 88888.00 2015-08-19 03:19:29.625 231 12698.35 120.80 54664.32 88888.00 2015-08-19 03:19:29.750 231 12698.30 120.78 54664.32 88888.00 2015-08-19 03:19:29.875 231 12698.30 120.78 54664.32 88888.00 2015-08-19 03:19:30.000 231 12698.33 120.80 54664.32 88888.00 2015-08-19 03:19:30.125 231 12698.38 120.80 54664.32 88888.00 2015-08-19 03:19:30.250 231 12698.35 120.78 54664.35 88888.00 2015-08-19 03:19:30.375 231 12698.40 120.80 54664.35 88888.00 2015-08-19 03:19:30.500 231 12698.42 120.83 54664.38 88888.00 2015-08-19 03:19:30.625 231 12698.42 120.83 54664.35 88888.00 2015-08-19 03:19:30.750 231 12698.38 120.83 54664.35 88888.00 2015-08-19 03:19:30.875 231 12698.40 120.83 54664.35 88888.00 2015-08-19 03:19:31.000 231 12698.40 120.80 54664.32 88888.00 2015-08-19 03:19:31.125 231 12698.40 120.80 54664.35 88888.00 2015-08-19 03:19:31.250 231 12698.42 120.83 54664.32 88888.00 2015-08-19 03:19:31.375 231 12698.52 120.83 54664.32 88888.00 2015-08-19 03:19:31.500 231 12698.50 120.80 54664.32 88888.00 2015-08-19 03:19:31.625 231 12698.45 120.80 54664.32 88888.00 2015-08-19 03:19:31.750 231 12698.42 120.80 54664.32 88888.00 2015-08-19 03:19:31.875 231 12698.50 120.80 54664.32 88888.00 2015-08-19 03:19:32.000 231 12698.60 120.80 54664.28 88888.00 2015-08-19 03:19:32.125 231 12698.67 120.80 54664.28 88888.00 2015-08-19 03:19:32.250 231 12698.70 120.80 54664.32 88888.00 2015-08-19 03:19:32.375 231 12698.67 120.78 54664.30 88888.00 2015-08-19 03:19:32.500 231 12698.62 120.78 54664.30 88888.00 2015-08-19 03:19:32.625 231 12698.65 120.80 54664.30 88888.00 2015-08-19 03:19:32.750 231 12698.75 120.83 54664.30 88888.00 2015-08-19 03:19:32.875 231 12698.73 120.80 54664.28 88888.00 2015-08-19 03:19:33.000 231 12698.70 120.78 54664.25 88888.00 2015-08-19 03:19:33.125 231 12698.67 120.80 54664.28 88888.00 2015-08-19 03:19:33.250 231 12698.65 120.83 54664.32 88888.00 2015-08-19 03:19:33.375 231 12698.73 120.85 54664.35 88888.00 2015-08-19 03:19:33.500 231 12698.75 120.83 54664.32 88888.00 2015-08-19 03:19:33.625 231 12698.73 120.83 54664.30 88888.00 2015-08-19 03:19:33.750 231 12698.73 120.85 54664.30 88888.00 2015-08-19 03:19:33.875 231 12698.70 120.83 54664.30 88888.00 2015-08-19 03:19:34.000 231 12698.75 120.83 54664.30 88888.00 2015-08-19 03:19:34.125 231 12698.83 120.83 54664.30 88888.00 2015-08-19 03:19:34.250 231 12698.80 120.83 54664.30 88888.00 2015-08-19 03:19:34.375 231 12698.80 120.83 54664.28 88888.00 2015-08-19 03:19:34.500 231 12698.83 120.80 54664.28 88888.00 2015-08-19 03:19:34.625 231 12698.85 120.78 54664.28 88888.00 2015-08-19 03:19:34.750 231 12698.85 120.80 54664.30 88888.00 2015-08-19 03:19:34.875 231 12698.83 120.83 54664.28 88888.00 2015-08-19 03:19:35.000 231 12698.83 120.80 54664.25 88888.00 2015-08-19 03:19:35.125 231 12698.85 120.78 54664.25 88888.00 2015-08-19 03:19:35.250 231 12698.88 120.83 54664.28 88888.00 2015-08-19 03:19:35.375 231 12698.92 120.80 54664.30 88888.00 2015-08-19 03:19:35.500 231 12698.92 120.80 54664.25 88888.00 2015-08-19 03:19:35.625 231 12698.95 120.78 54664.25 88888.00 2015-08-19 03:19:35.750 231 12698.92 120.80 54664.25 88888.00 2015-08-19 03:19:35.875 231 12698.92 120.83 54664.28 88888.00 2015-08-19 03:19:36.000 231 12698.95 120.83 54664.22 88888.00 2015-08-19 03:19:36.125 231 12699.00 120.80 54664.22 88888.00 2015-08-19 03:19:36.250 231 12699.02 120.78 54664.25 88888.00 2015-08-19 03:19:36.375 231 12699.05 120.78 54664.25 88888.00 2015-08-19 03:19:36.500 231 12699.02 120.75 54664.28 88888.00 2015-08-19 03:19:36.625 231 12699.02 120.75 54664.25 88888.00 2015-08-19 03:19:36.750 231 12698.98 120.78 54664.28 88888.00 2015-08-19 03:19:36.875 231 12698.98 120.78 54664.30 88888.00 2015-08-19 03:19:37.000 231 12699.00 120.78 54664.28 88888.00 2015-08-19 03:19:37.125 231 12698.98 120.78 54664.28 88888.00 2015-08-19 03:19:37.250 231 12699.00 120.78 54664.28 88888.00 2015-08-19 03:19:37.375 231 12699.05 120.78 54664.28 88888.00 2015-08-19 03:19:37.500 231 12699.08 120.75 54664.25 88888.00 2015-08-19 03:19:37.625 231 12699.08 120.78 54664.25 88888.00 2015-08-19 03:19:37.750 231 12699.08 120.78 54664.28 88888.00 2015-08-19 03:19:37.875 231 12699.10 120.78 54664.25 88888.00 2015-08-19 03:19:38.000 231 12699.12 120.78 54664.25 88888.00 2015-08-19 03:19:38.125 231 12699.12 120.78 54664.28 88888.00 2015-08-19 03:19:38.250 231 12699.12 120.78 54664.28 88888.00 2015-08-19 03:19:38.375 231 12699.17 120.75 54664.25 88888.00 2015-08-19 03:19:38.500 231 12699.17 120.75 54664.22 88888.00 2015-08-19 03:19:38.625 231 12699.20 120.75 54664.22 88888.00 2015-08-19 03:19:38.750 231 12699.17 120.75 54664.25 88888.00 2015-08-19 03:19:38.875 231 12699.23 120.75 54664.28 88888.00 2015-08-19 03:19:39.000 231 12699.25 120.75 54664.22 88888.00 2015-08-19 03:19:39.125 231 12699.25 120.72 54664.25 88888.00 2015-08-19 03:19:39.250 231 12699.25 120.70 54664.28 88888.00 2015-08-19 03:19:39.375 231 12699.27 120.72 54664.28 88888.00 2015-08-19 03:19:39.500 231 12699.30 120.72 54664.22 88888.00 2015-08-19 03:19:39.625 231 12699.30 120.75 54664.20 88888.00 2015-08-19 03:19:39.750 231 12699.30 120.75 54664.22 88888.00 2015-08-19 03:19:39.875 231 12699.33 120.75 54664.20 88888.00 2015-08-19 03:19:40.000 231 12699.33 120.72 54664.20 88888.00 2015-08-19 03:19:40.125 231 12699.30 120.67 54664.20 88888.00 2015-08-19 03:19:40.250 231 12699.27 120.65 54664.20 88888.00 2015-08-19 03:19:40.375 231 12699.35 120.67 54664.20 88888.00 2015-08-19 03:19:40.500 231 12699.38 120.72 54664.20 88888.00 2015-08-19 03:19:40.625 231 12699.35 120.72 54664.20 88888.00 2015-08-19 03:19:40.750 231 12699.30 120.70 54664.20 88888.00 2015-08-19 03:19:40.875 231 12699.27 120.70 54664.18 88888.00 2015-08-19 03:19:41.000 231 12699.30 120.70 54664.15 88888.00 2015-08-19 03:19:41.125 231 12699.30 120.67 54664.18 88888.00 2015-08-19 03:19:41.250 231 12699.35 120.67 54664.20 88888.00 2015-08-19 03:19:41.375 231 12699.42 120.67 54664.20 88888.00 2015-08-19 03:19:41.500 231 12699.45 120.62 54664.18 88888.00 2015-08-19 03:19:41.625 231 12699.48 120.62 54664.18 88888.00 2015-08-19 03:19:41.750 231 12699.48 120.67 54664.18 88888.00 2015-08-19 03:19:41.875 231 12699.48 120.67 54664.18 88888.00 2015-08-19 03:19:42.000 231 12699.55 120.62 54664.15 88888.00 2015-08-19 03:19:42.125 231 12699.50 120.60 54664.15 88888.00 2015-08-19 03:19:42.250 231 12699.48 120.65 54664.20 88888.00 2015-08-19 03:19:42.375 231 12699.52 120.67 54664.20 88888.00 2015-08-19 03:19:42.500 231 12699.50 120.62 54664.18 88888.00 2015-08-19 03:19:42.625 231 12699.50 120.65 54664.18 88888.00 2015-08-19 03:19:42.750 231 12699.60 120.65 54664.20 88888.00 2015-08-19 03:19:42.875 231 12699.62 120.65 54664.18 88888.00 2015-08-19 03:19:43.000 231 12699.62 120.62 54664.15 88888.00 2015-08-19 03:19:43.125 231 12699.62 120.65 54664.18 88888.00 2015-08-19 03:19:43.250 231 12699.65 120.62 54664.15 88888.00 2015-08-19 03:19:43.375 231 12699.75 120.62 54664.18 88888.00 2015-08-19 03:19:43.500 231 12699.75 120.62 54664.18 88888.00 2015-08-19 03:19:43.625 231 12699.75 120.60 54664.15 88888.00 2015-08-19 03:19:43.750 231 12699.77 120.62 54664.15 88888.00 2015-08-19 03:19:43.875 231 12699.77 120.60 54664.12 88888.00 2015-08-19 03:19:44.000 231 12699.80 120.58 54664.15 88888.00 2015-08-19 03:19:44.125 231 12699.85 120.60 54664.18 88888.00 2015-08-19 03:19:44.250 231 12699.83 120.60 54664.18 88888.00 2015-08-19 03:19:44.375 231 12699.85 120.60 54664.15 88888.00 2015-08-19 03:19:44.500 231 12699.88 120.58 54664.12 88888.00 2015-08-19 03:19:44.625 231 12699.90 120.60 54664.12 88888.00 2015-08-19 03:19:44.750 231 12699.95 120.62 54664.15 88888.00 2015-08-19 03:19:44.875 231 12699.95 120.60 54664.12 88888.00 2015-08-19 03:19:45.000 231 12700.05 120.55 54664.10 88888.00 2015-08-19 03:19:45.125 231 12700.08 120.58 54664.12 88888.00 2015-08-19 03:19:45.250 231 12700.02 120.58 54664.12 88888.00 2015-08-19 03:19:45.375 231 12700.05 120.55 54664.10 88888.00 2015-08-19 03:19:45.500 231 12700.10 120.55 54664.10 88888.00 2015-08-19 03:19:45.625 231 12700.12 120.58 54664.12 88888.00 2015-08-19 03:19:45.750 231 12700.12 120.55 54664.10 88888.00 2015-08-19 03:19:45.875 231 12700.12 120.58 54664.10 88888.00 2015-08-19 03:19:46.000 231 12700.17 120.58 54664.07 88888.00 2015-08-19 03:19:46.125 231 12700.17 120.60 54664.10 88888.00 2015-08-19 03:19:46.250 231 12700.15 120.53 54664.10 88888.00 2015-08-19 03:19:46.375 231 12700.25 120.50 54664.07 88888.00 2015-08-19 03:19:46.500 231 12700.25 120.47 54664.05 88888.00 2015-08-19 03:19:46.625 231 12700.20 120.50 54664.05 88888.00 2015-08-19 03:19:46.750 231 12700.25 120.55 54664.05 88888.00 2015-08-19 03:19:46.875 231 12700.25 120.50 54664.05 88888.00 2015-08-19 03:19:47.000 231 12700.33 120.50 54664.05 88888.00 2015-08-19 03:19:47.125 231 12700.38 120.50 54664.05 88888.00 2015-08-19 03:19:47.250 231 12700.33 120.50 54664.05 88888.00 2015-08-19 03:19:47.375 231 12700.38 120.47 54664.05 88888.00 2015-08-19 03:19:47.500 231 12700.42 120.50 54664.03 88888.00 2015-08-19 03:19:47.625 231 12700.48 120.50 54664.03 88888.00 2015-08-19 03:19:47.750 231 12700.50 120.47 54664.03 88888.00 2015-08-19 03:19:47.875 231 12700.55 120.47 54664.03 88888.00 2015-08-19 03:19:48.000 231 12700.58 120.47 54664.03 88888.00 2015-08-19 03:19:48.125 231 12700.58 120.50 54664.05 88888.00 2015-08-19 03:19:48.250 231 12700.60 120.47 54664.05 88888.00 2015-08-19 03:19:48.375 231 12700.62 120.45 54664.03 88888.00 2015-08-19 03:19:48.500 231 12700.58 120.47 54664.05 88888.00 2015-08-19 03:19:48.625 231 12700.58 120.47 54664.05 88888.00 2015-08-19 03:19:48.750 231 12700.60 120.45 54664.03 88888.00 2015-08-19 03:19:48.875 231 12700.65 120.45 54664.05 88888.00 2015-08-19 03:19:49.000 231 12700.73 120.45 54664.03 88888.00 2015-08-19 03:19:49.125 231 12700.83 120.47 54664.03 88888.00 2015-08-19 03:19:49.250 231 12700.85 120.47 54664.05 88888.00 2015-08-19 03:19:49.375 231 12700.83 120.47 54664.05 88888.00 2015-08-19 03:19:49.500 231 12700.77 120.47 54664.03 88888.00 2015-08-19 03:19:49.625 231 12700.80 120.45 54664.00 88888.00 2015-08-19 03:19:49.750 231 12700.83 120.45 54664.00 88888.00 2015-08-19 03:19:49.875 231 12700.83 120.42 54663.97 88888.00 2015-08-19 03:19:50.000 231 12700.83 120.45 54663.97 88888.00 2015-08-19 03:19:50.125 231 12700.90 120.47 54664.00 88888.00 2015-08-19 03:19:50.250 231 12700.92 120.45 54664.00 88888.00 2015-08-19 03:19:50.375 231 12700.95 120.42 54663.97 88888.00 2015-08-19 03:19:50.500 231 12700.98 120.42 54664.00 88888.00 2015-08-19 03:19:50.625 231 12701.05 120.45 54664.00 88888.00 2015-08-19 03:19:50.750 231 12701.08 120.42 54664.00 88888.00 2015-08-19 03:19:50.875 231 12701.05 120.45 54664.00 88888.00 2015-08-19 03:19:51.000 231 12701.02 120.42 54663.97 88888.00 2015-08-19 03:19:51.125 231 12701.02 120.40 54663.97 88888.00 2015-08-19 03:19:51.250 231 12701.05 120.38 54663.97 88888.00 2015-08-19 03:19:51.375 231 12701.10 120.40 54663.97 88888.00 2015-08-19 03:19:51.500 231 12701.12 120.40 54664.00 88888.00 2015-08-19 03:19:51.625 231 12701.20 120.42 54664.00 88888.00 2015-08-19 03:19:51.750 231 12701.23 120.40 54664.00 88888.00 2015-08-19 03:19:51.875 231 12701.23 120.38 54663.97 88888.00 2015-08-19 03:19:52.000 231 12701.23 120.35 54663.95 88888.00 2015-08-19 03:19:52.125 231 12701.23 120.35 54663.95 88888.00 2015-08-19 03:19:52.250 231 12701.17 120.35 54663.95 88888.00 2015-08-19 03:19:52.375 231 12701.23 120.35 54663.95 88888.00 2015-08-19 03:19:52.500 231 12701.25 120.35 54663.93 88888.00 2015-08-19 03:19:52.625 231 12701.33 120.33 54663.93 88888.00 2015-08-19 03:19:52.750 231 12701.38 120.33 54663.93 88888.00 2015-08-19 03:19:52.875 231 12701.38 120.35 54663.93 88888.00 2015-08-19 03:19:53.000 231 12701.38 120.33 54663.90 88888.00 2015-08-19 03:19:53.125 231 12701.38 120.30 54663.88 88888.00 2015-08-19 03:19:53.250 231 12701.45 120.30 54663.88 88888.00 2015-08-19 03:19:53.375 231 12701.48 120.33 54663.88 88888.00 2015-08-19 03:19:53.500 231 12701.48 120.35 54663.90 88888.00 2015-08-19 03:19:53.625 231 12701.48 120.33 54663.90 88888.00 2015-08-19 03:19:53.750 231 12701.50 120.30 54663.88 88888.00 2015-08-19 03:19:53.875 231 12701.58 120.35 54663.90 88888.00 2015-08-19 03:19:54.000 231 12701.60 120.33 54663.93 88888.00 2015-08-19 03:19:54.125 231 12701.58 120.33 54663.93 88888.00 2015-08-19 03:19:54.250 231 12701.58 120.33 54663.93 88888.00 2015-08-19 03:19:54.375 231 12701.62 120.30 54663.93 88888.00 2015-08-19 03:19:54.500 231 12701.65 120.28 54663.90 88888.00 2015-08-19 03:19:54.625 231 12701.67 120.28 54663.90 88888.00 2015-08-19 03:19:54.750 231 12701.67 120.33 54663.88 88888.00 2015-08-19 03:19:54.875 231 12701.70 120.33 54663.93 88888.00 2015-08-19 03:19:55.000 231 12701.70 120.30 54663.90 88888.00 2015-08-19 03:19:55.125 231 12701.67 120.30 54663.90 88888.00 2015-08-19 03:19:55.250 231 12701.67 120.30 54663.93 88888.00 2015-08-19 03:19:55.375 231 12701.67 120.30 54663.93 88888.00 2015-08-19 03:19:55.500 231 12701.73 120.28 54663.93 88888.00 2015-08-19 03:19:55.625 231 12701.77 120.25 54663.93 88888.00 2015-08-19 03:19:55.750 231 12701.77 120.22 54663.93 88888.00 2015-08-19 03:19:55.875 231 12701.80 120.20 54663.93 88888.00 2015-08-19 03:19:56.000 231 12701.88 120.25 54663.90 88888.00 2015-08-19 03:19:56.125 231 12701.92 120.28 54663.93 88888.00 2015-08-19 03:19:56.250 231 12701.85 120.25 54663.90 88888.00 2015-08-19 03:19:56.375 231 12701.83 120.22 54663.90 88888.00 2015-08-19 03:19:56.500 231 12701.85 120.22 54663.90 88888.00 2015-08-19 03:19:56.625 231 12701.88 120.25 54663.90 88888.00 2015-08-19 03:19:56.750 231 12701.92 120.22 54663.90 88888.00 2015-08-19 03:19:56.875 231 12701.95 120.20 54663.90 88888.00 2015-08-19 03:19:57.000 231 12701.88 120.17 54663.85 88888.00 2015-08-19 03:19:57.125 231 12701.88 120.17 54663.88 88888.00 2015-08-19 03:19:57.250 231 12701.92 120.15 54663.93 88888.00 2015-08-19 03:19:57.375 231 12702.08 120.15 54663.90 88888.00 2015-08-19 03:19:57.500 231 12702.08 120.15 54663.90 88888.00 2015-08-19 03:19:57.625 231 12702.00 120.15 54663.88 88888.00 2015-08-19 03:19:57.750 231 12701.98 120.12 54663.88 88888.00 2015-08-19 03:19:57.875 231 12702.02 120.12 54663.88 88888.00 2015-08-19 03:19:58.000 231 12702.10 120.12 54663.88 88888.00 2015-08-19 03:19:58.125 231 12702.12 120.08 54663.88 88888.00 2015-08-19 03:19:58.250 231 12702.05 120.08 54663.88 88888.00 2015-08-19 03:19:58.375 231 12702.08 120.10 54663.88 88888.00 2015-08-19 03:19:58.500 231 12702.10 120.10 54663.82 88888.00 2015-08-19 03:19:58.625 231 12702.17 120.08 54663.85 88888.00 2015-08-19 03:19:58.750 231 12702.20 120.10 54663.85 88888.00 2015-08-19 03:19:58.875 231 12702.17 120.05 54663.82 88888.00 2015-08-19 03:19:59.000 231 12702.17 120.08 54663.80 88888.00 2015-08-19 03:19:59.125 231 12702.17 120.08 54663.82 88888.00 2015-08-19 03:19:59.250 231 12702.15 120.05 54663.80 88888.00 2015-08-19 03:19:59.375 231 12702.27 120.08 54663.78 88888.00 2015-08-19 03:19:59.500 231 12702.33 120.08 54663.80 88888.00 2015-08-19 03:19:59.625 231 12702.33 120.05 54663.80 88888.00 2015-08-19 03:19:59.750 231 12702.33 120.05 54663.80 88888.00 2015-08-19 03:19:59.875 231 12702.35 120.05 54663.80 88888.00 2015-08-19 03:20:00.000 231 12702.42 120.05 54663.80 88888.00 2015-08-19 03:20:00.125 231 12702.42 120.03 54663.80 88888.00 2015-08-19 03:20:00.250 231 12702.45 120.00 54663.78 88888.00 2015-08-19 03:20:00.375 231 12702.50 120.03 54663.80 88888.00 2015-08-19 03:20:00.500 231 12702.58 120.03 54663.80 88888.00 2015-08-19 03:20:00.625 231 12702.52 120.00 54663.80 88888.00 2015-08-19 03:20:00.750 231 12702.48 120.00 54663.82 88888.00 2015-08-19 03:20:00.875 231 12702.50 119.97 54663.80 88888.00 2015-08-19 03:20:01.000 231 12702.50 119.95 54663.80 88888.00 2015-08-19 03:20:01.125 231 12702.52 119.97 54663.80 88888.00 2015-08-19 03:20:01.250 231 12702.55 119.92 54663.78 88888.00 2015-08-19 03:20:01.375 231 12702.65 119.95 54663.80 88888.00 2015-08-19 03:20:01.500 231 12702.67 119.97 54663.80 88888.00 2015-08-19 03:20:01.625 231 12702.62 119.95 54663.80 88888.00 2015-08-19 03:20:01.750 231 12702.60 119.95 54663.80 88888.00 2015-08-19 03:20:01.875 231 12702.65 119.95 54663.82 88888.00 2015-08-19 03:20:02.000 231 12702.75 119.92 54663.80 88888.00 2015-08-19 03:20:02.125 231 12702.73 119.90 54663.80 88888.00 2015-08-19 03:20:02.250 231 12702.73 119.90 54663.80 88888.00 2015-08-19 03:20:02.375 231 12702.80 119.92 54663.80 88888.00 2015-08-19 03:20:02.500 231 12702.77 119.95 54663.80 88888.00 2015-08-19 03:20:02.625 231 12702.80 119.92 54663.80 88888.00 2015-08-19 03:20:02.750 231 12702.83 119.92 54663.78 88888.00 2015-08-19 03:20:02.875 231 12702.80 119.92 54663.80 88888.00 2015-08-19 03:20:03.000 231 12702.80 119.92 54663.78 88888.00 2015-08-19 03:20:03.125 231 12702.80 119.92 54663.78 88888.00 2015-08-19 03:20:03.250 231 12702.75 119.92 54663.78 88888.00 2015-08-19 03:20:03.375 231 12702.77 119.92 54663.78 88888.00 2015-08-19 03:20:03.500 231 12702.85 119.88 54663.75 88888.00 2015-08-19 03:20:03.625 231 12702.98 119.88 54663.75 88888.00 2015-08-19 03:20:03.750 231 12702.95 119.88 54663.75 88888.00 2015-08-19 03:20:03.875 231 12702.95 119.85 54663.75 88888.00 2015-08-19 03:20:04.000 231 12702.92 119.88 54663.75 88888.00 2015-08-19 03:20:04.125 231 12702.92 119.85 54663.75 88888.00 2015-08-19 03:20:04.250 231 12702.95 119.85 54663.72 88888.00 2015-08-19 03:20:04.375 231 12703.00 119.85 54663.70 88888.00 2015-08-19 03:20:04.500 231 12703.00 119.83 54663.72 88888.00 2015-08-19 03:20:04.625 231 12703.08 119.85 54663.72 88888.00 2015-08-19 03:20:04.750 231 12703.10 119.88 54663.72 88888.00 2015-08-19 03:20:04.875 231 12703.12 119.88 54663.72 88888.00 2015-08-19 03:20:05.000 231 12703.15 119.85 54663.70 88888.00 2015-08-19 03:20:05.125 231 12703.17 119.83 54663.72 88888.00 2015-08-19 03:20:05.250 231 12703.17 119.80 54663.70 88888.00 2015-08-19 03:20:05.375 231 12703.15 119.80 54663.68 88888.00 2015-08-19 03:20:05.500 231 12703.17 119.80 54663.68 88888.00 2015-08-19 03:20:05.625 231 12703.27 119.78 54663.70 88888.00 2015-08-19 03:20:05.750 231 12703.30 119.78 54663.72 88888.00 2015-08-19 03:20:05.875 231 12703.25 119.75 54663.70 88888.00 2015-08-19 03:20:06.000 231 12703.25 119.72 54663.68 88888.00 2015-08-19 03:20:06.125 231 12703.27 119.78 54663.70 88888.00 2015-08-19 03:20:06.250 231 12703.27 119.70 54663.68 88888.00 2015-08-19 03:20:06.375 231 12703.33 119.70 54663.65 88888.00 2015-08-19 03:20:06.500 231 12703.35 119.75 54663.70 88888.00 2015-08-19 03:20:06.625 231 12703.45 119.78 54663.68 88888.00 2015-08-19 03:20:06.750 231 12703.48 119.78 54663.68 88888.00 2015-08-19 03:20:06.875 231 12703.45 119.78 54663.68 88888.00 2015-08-19 03:20:07.000 231 12703.48 119.78 54663.70 88888.00 2015-08-19 03:20:07.125 231 12703.55 119.72 54663.68 88888.00 2015-08-19 03:20:07.250 231 12703.50 119.70 54663.70 88888.00 2015-08-19 03:20:07.375 231 12703.50 119.67 54663.70 88888.00 2015-08-19 03:20:07.500 231 12703.50 119.67 54663.70 88888.00 2015-08-19 03:20:07.625 231 12703.58 119.70 54663.70 88888.00 2015-08-19 03:20:07.750 231 12703.58 119.70 54663.70 88888.00 2015-08-19 03:20:07.875 231 12703.58 119.72 54663.70 88888.00 2015-08-19 03:20:08.000 231 12703.58 119.75 54663.70 88888.00 2015-08-19 03:20:08.125 231 12703.55 119.72 54663.68 88888.00 2015-08-19 03:20:08.250 231 12703.62 119.67 54663.68 88888.00 2015-08-19 03:20:08.375 231 12703.67 119.70 54663.68 88888.00 2015-08-19 03:20:08.500 231 12703.70 119.67 54663.70 88888.00 2015-08-19 03:20:08.625 231 12703.75 119.65 54663.70 88888.00 2015-08-19 03:20:08.750 231 12703.80 119.67 54663.70 88888.00 2015-08-19 03:20:08.875 231 12703.75 119.65 54663.68 88888.00 2015-08-19 03:20:09.000 231 12703.83 119.62 54663.70 88888.00 2015-08-19 03:20:09.125 231 12703.88 119.58 54663.70 88888.00 2015-08-19 03:20:09.250 231 12703.88 119.55 54663.70 88888.00 2015-08-19 03:20:09.375 231 12703.90 119.58 54663.65 88888.00 2015-08-19 03:20:09.500 231 12703.90 119.58 54663.68 88888.00 2015-08-19 03:20:09.625 231 12703.95 119.58 54663.65 88888.00 2015-08-19 03:20:09.750 231 12703.90 119.55 54663.68 88888.00 2015-08-19 03:20:09.875 231 12703.90 119.58 54663.65 88888.00 2015-08-19 03:20:10.000 231 12703.98 119.55 54663.62 88888.00 2015-08-19 03:20:10.125 231 12704.00 119.55 54663.65 88888.00 2015-08-19 03:20:10.250 231 12703.98 119.50 54663.68 88888.00 2015-08-19 03:20:10.375 231 12703.98 119.50 54663.65 88888.00 2015-08-19 03:20:10.500 231 12703.95 119.50 54663.62 88888.00 2015-08-19 03:20:10.625 231 12703.95 119.47 54663.62 88888.00 2015-08-19 03:20:10.750 231 12704.05 119.47 54663.60 88888.00 2015-08-19 03:20:10.875 231 12704.05 119.47 54663.60 88888.00 2015-08-19 03:20:11.000 231 12704.08 119.42 54663.60 88888.00 2015-08-19 03:20:11.125 231 12704.10 119.42 54663.62 88888.00 2015-08-19 03:20:11.250 231 12704.10 119.38 54663.62 88888.00 2015-08-19 03:20:11.375 231 12704.15 119.40 54663.62 88888.00 2015-08-19 03:20:11.500 231 12704.10 119.40 54663.62 88888.00 2015-08-19 03:20:11.625 231 12704.10 119.38 54663.62 88888.00 2015-08-19 03:20:11.750 231 12704.20 119.38 54663.62 88888.00 2015-08-19 03:20:11.875 231 12704.25 119.40 54663.62 88888.00 2015-08-19 03:20:12.000 231 12704.17 119.38 54663.60 88888.00 2015-08-19 03:20:12.125 231 12704.15 119.33 54663.62 88888.00 2015-08-19 03:20:12.250 231 12704.10 119.33 54663.65 88888.00 2015-08-19 03:20:12.375 231 12704.15 119.35 54663.65 88888.00 2015-08-19 03:20:12.500 231 12704.23 119.33 54663.60 88888.00 2015-08-19 03:20:12.625 231 12704.27 119.35 54663.57 88888.00 2015-08-19 03:20:12.750 231 12704.27 119.33 54663.62 88888.00 2015-08-19 03:20:12.875 231 12704.25 119.33 54663.65 88888.00 2015-08-19 03:20:13.000 231 12704.25 119.30 54663.60 88888.00 2015-08-19 03:20:13.125 231 12704.27 119.30 54663.62 88888.00 2015-08-19 03:20:13.250 231 12704.23 119.28 54663.60 88888.00 2015-08-19 03:20:13.375 231 12704.27 119.28 54663.60 88888.00 2015-08-19 03:20:13.500 231 12704.33 119.28 54663.62 88888.00 2015-08-19 03:20:13.625 231 12704.42 119.25 54663.62 88888.00 2015-08-19 03:20:13.750 231 12704.45 119.22 54663.62 88888.00 2015-08-19 03:20:13.875 231 12704.42 119.20 54663.62 88888.00 2015-08-19 03:20:14.000 231 12704.45 119.22 54663.62 88888.00 2015-08-19 03:20:14.125 231 12704.45 119.17 54663.62 88888.00 2015-08-19 03:20:14.250 231 12704.40 119.12 54663.62 88888.00 2015-08-19 03:20:14.375 231 12704.42 119.15 54663.62 88888.00 2015-08-19 03:20:14.500 231 12704.48 119.15 54663.62 88888.00 2015-08-19 03:20:14.625 231 12704.50 119.15 54663.65 88888.00 2015-08-19 03:20:14.750 231 12704.52 119.12 54663.62 88888.00 2015-08-19 03:20:14.875 231 12704.50 119.12 54663.60 88888.00 2015-08-19 03:20:15.000 231 12704.50 119.10 54663.60 88888.00 2015-08-19 03:20:15.125 231 12704.52 119.08 54663.60 88888.00 2015-08-19 03:20:15.250 231 12704.48 119.08 54663.60 88888.00 2015-08-19 03:20:15.375 231 12704.58 119.05 54663.60 88888.00 2015-08-19 03:20:15.500 231 12704.58 119.08 54663.62 88888.00 2015-08-19 03:20:15.625 231 12704.60 119.08 54663.62 88888.00 2015-08-19 03:20:15.750 231 12704.58 119.03 54663.60 88888.00 2015-08-19 03:20:15.875 231 12704.60 119.05 54663.60 88888.00 2015-08-19 03:20:16.000 231 12704.67 119.05 54663.60 88888.00 2015-08-19 03:20:16.125 231 12704.65 119.03 54663.60 88888.00 2015-08-19 03:20:16.250 231 12704.55 119.00 54663.60 88888.00 2015-08-19 03:20:16.375 231 12704.55 119.00 54663.57 88888.00 2015-08-19 03:20:16.500 231 12704.58 118.97 54663.57 88888.00 2015-08-19 03:20:16.625 231 12704.60 118.97 54663.60 88888.00 2015-08-19 03:20:16.750 231 12704.65 118.95 54663.57 88888.00 2015-08-19 03:20:16.875 231 12704.70 118.90 54663.57 88888.00 2015-08-19 03:20:17.000 231 12704.73 118.88 54663.55 88888.00 2015-08-19 03:20:17.125 231 12704.75 118.85 54663.55 88888.00 2015-08-19 03:20:17.250 231 12704.73 118.88 54663.60 88888.00 2015-08-19 03:20:17.375 231 12704.77 118.90 54663.60 88888.00 2015-08-19 03:20:17.500 231 12704.77 118.88 54663.60 88888.00 2015-08-19 03:20:17.625 231 12704.77 118.83 54663.57 88888.00 2015-08-19 03:20:17.750 231 12704.75 118.85 54663.57 88888.00 2015-08-19 03:20:17.875 231 12704.80 118.83 54663.55 88888.00 2015-08-19 03:20:18.000 231 12704.80 118.80 54663.55 88888.00 2015-08-19 03:20:18.125 231 12704.85 118.78 54663.57 88888.00 2015-08-19 03:20:18.250 231 12704.85 118.72 54663.60 88888.00 2015-08-19 03:20:18.375 231 12704.85 118.72 54663.57 88888.00 2015-08-19 03:20:18.500 231 12704.90 118.72 54663.60 88888.00 2015-08-19 03:20:18.625 231 12704.92 118.72 54663.60 88888.00 2015-08-19 03:20:18.750 231 12704.90 118.70 54663.60 88888.00 2015-08-19 03:20:18.875 231 12704.92 118.65 54663.62 88888.00 2015-08-19 03:20:19.000 231 12705.05 118.62 54663.57 88888.00 2015-08-19 03:20:19.125 231 12705.08 118.62 54663.60 88888.00 2015-08-19 03:20:19.250 231 12705.02 118.62 54663.60 88888.00 2015-08-19 03:20:19.375 231 12705.00 118.58 54663.60 88888.00 2015-08-19 03:20:19.500 231 12705.00 118.58 54663.60 88888.00 2015-08-19 03:20:19.625 231 12705.10 118.58 54663.60 88888.00 2015-08-19 03:20:19.750 231 12705.10 118.53 54663.57 88888.00 2015-08-19 03:20:19.875 231 12705.10 118.53 54663.60 88888.00 2015-08-19 03:20:20.000 231 12705.15 118.53 54663.60 88888.00 2015-08-19 03:20:20.125 231 12705.17 118.53 54663.60 88888.00 2015-08-19 03:20:20.250 231 12705.17 118.50 54663.62 88888.00 2015-08-19 03:20:20.375 231 12705.15 118.50 54663.62 88888.00 2015-08-19 03:20:20.500 231 12705.17 118.53 54663.62 88888.00 2015-08-19 03:20:20.625 231 12705.20 118.50 54663.60 88888.00 2015-08-19 03:20:20.750 231 12705.15 118.50 54663.60 88888.00 2015-08-19 03:20:20.875 231 12705.23 118.47 54663.55 88888.00 2015-08-19 03:20:21.000 231 12705.25 118.42 54663.57 88888.00 2015-08-19 03:20:21.125 231 12705.25 118.45 54663.62 88888.00 2015-08-19 03:20:21.250 231 12705.20 118.38 54663.65 88888.00 2015-08-19 03:20:21.375 231 12705.23 118.38 54663.62 88888.00 2015-08-19 03:20:21.500 231 12705.23 118.33 54663.62 88888.00 2015-08-19 03:20:21.625 231 12705.20 118.28 54663.62 88888.00 2015-08-19 03:20:21.750 231 12705.20 118.30 54663.62 88888.00 2015-08-19 03:20:21.875 231 12705.23 118.33 54663.62 88888.00 2015-08-19 03:20:22.000 231 12705.23 118.33 54663.62 88888.00 2015-08-19 03:20:22.125 231 12705.17 118.30 54663.65 88888.00 2015-08-19 03:20:22.250 231 12705.17 118.22 54663.62 88888.00 2015-08-19 03:20:22.375 231 12705.20 118.20 54663.62 88888.00 2015-08-19 03:20:22.500 231 12705.17 118.20 54663.62 88888.00 2015-08-19 03:20:22.625 231 12705.17 118.15 54663.60 88888.00 2015-08-19 03:20:22.750 231 12705.23 118.12 54663.60 88888.00 2015-08-19 03:20:22.875 231 12705.25 118.12 54663.60 88888.00 2015-08-19 03:20:23.000 231 12705.23 118.12 54663.57 88888.00 2015-08-19 03:20:23.125 231 12705.23 118.12 54663.60 88888.00 2015-08-19 03:20:23.250 231 12705.23 118.10 54663.60 88888.00 2015-08-19 03:20:23.375 231 12705.20 118.10 54663.57 88888.00 2015-08-19 03:20:23.500 231 12705.15 118.08 54663.60 88888.00 2015-08-19 03:20:23.625 231 12705.20 118.10 54663.60 88888.00 2015-08-19 03:20:23.750 231 12705.27 118.05 54663.60 88888.00 2015-08-19 03:20:23.875 231 12705.27 118.05 54663.62 88888.00 2015-08-19 03:20:24.000 231 12705.30 118.03 54663.65 88888.00 2015-08-19 03:20:24.125 231 12705.40 118.00 54663.62 88888.00 2015-08-19 03:20:24.250 231 12705.38 117.97 54663.62 88888.00 2015-08-19 03:20:24.375 231 12705.38 117.97 54663.62 88888.00 2015-08-19 03:20:24.500 231 12705.42 117.97 54663.62 88888.00 2015-08-19 03:20:24.625 231 12705.45 117.92 54663.60 88888.00 2015-08-19 03:20:24.750 231 12705.50 117.90 54663.60 88888.00 2015-08-19 03:20:24.875 231 12705.52 117.88 54663.62 88888.00 2015-08-19 03:20:25.000 231 12705.52 117.90 54663.62 88888.00 2015-08-19 03:20:25.125 231 12705.55 117.88 54663.62 88888.00 2015-08-19 03:20:25.250 231 12705.55 117.83 54663.62 88888.00 2015-08-19 03:20:25.375 231 12705.55 117.83 54663.65 88888.00 2015-08-19 03:20:25.500 231 12705.58 117.85 54663.60 88888.00 2015-08-19 03:20:25.625 231 12705.60 117.80 54663.60 88888.00 2015-08-19 03:20:25.750 231 12705.62 117.78 54663.60 88888.00 2015-08-19 03:20:25.875 231 12705.62 117.80 54663.60 88888.00 2015-08-19 03:20:26.000 231 12705.60 117.78 54663.60 88888.00 2015-08-19 03:20:26.125 231 12705.62 117.75 54663.65 88888.00 2015-08-19 03:20:26.250 231 12705.65 117.72 54663.60 88888.00 2015-08-19 03:20:26.375 231 12705.67 117.78 54663.62 88888.00 2015-08-19 03:20:26.500 231 12705.67 117.75 54663.62 88888.00 2015-08-19 03:20:26.625 231 12705.67 117.67 54663.60 88888.00 2015-08-19 03:20:26.750 231 12705.67 117.65 54663.57 88888.00 2015-08-19 03:20:26.875 231 12705.67 117.67 54663.62 88888.00 2015-08-19 03:20:27.000 231 12705.67 117.65 54663.62 88888.00 2015-08-19 03:20:27.125 231 12705.70 117.65 54663.62 88888.00 2015-08-19 03:20:27.250 231 12705.73 117.67 54663.65 88888.00 2015-08-19 03:20:27.375 231 12705.83 117.67 54663.60 88888.00 2015-08-19 03:20:27.500 231 12705.83 117.60 54663.60 88888.00 2015-08-19 03:20:27.625 231 12705.80 117.60 54663.60 88888.00 2015-08-19 03:20:27.750 231 12705.75 117.58 54663.65 88888.00 2015-08-19 03:20:27.875 231 12705.80 117.58 54663.62 88888.00 2015-08-19 03:20:28.000 231 12705.85 117.55 54663.62 88888.00 2015-08-19 03:20:28.125 231 12705.80 117.55 54663.65 88888.00 2015-08-19 03:20:28.250 231 12705.75 117.50 54663.62 88888.00 2015-08-19 03:20:28.375 231 12705.80 117.47 54663.62 88888.00 2015-08-19 03:20:28.500 231 12705.88 117.47 54663.62 88888.00 2015-08-19 03:20:28.625 231 12705.95 117.50 54663.62 88888.00 2015-08-19 03:20:28.750 231 12705.98 117.45 54663.62 88888.00 2015-08-19 03:20:28.875 231 12705.95 117.42 54663.62 88888.00 2015-08-19 03:20:29.000 231 12705.92 117.42 54663.60 88888.00 2015-08-19 03:20:29.125 231 12705.98 117.40 54663.60 88888.00 2015-08-19 03:20:29.250 231 12705.90 117.35 54663.62 88888.00 2015-08-19 03:20:29.375 231 12705.95 117.40 54663.65 88888.00 2015-08-19 03:20:29.500 231 12705.95 117.42 54663.65 88888.00 2015-08-19 03:20:29.625 231 12706.00 117.38 54663.65 88888.00 2015-08-19 03:20:29.750 231 12705.98 117.38 54663.62 88888.00 2015-08-19 03:20:29.875 231 12705.98 117.40 54663.65 88888.00 2015-08-19 03:20:30.000 231 12705.95 117.38 54663.62 88888.00 2015-08-19 03:20:30.125 231 12705.90 116.97 54663.60 88888.00 2015-08-19 03:20:30.250 231 12705.92 116.38 54663.65 88888.00 2015-08-19 03:20:30.375 231 12706.02 116.85 54663.65 88888.00 2015-08-19 03:20:30.500 231 12706.10 117.33 54663.65 88888.00 2015-08-19 03:20:30.625 231 12706.05 117.33 54663.60 88888.00 2015-08-19 03:20:30.750 231 12706.00 117.25 54663.62 88888.00 2015-08-19 03:20:30.875 231 12706.05 117.20 54663.65 88888.00 2015-08-19 03:20:31.000 231 12706.10 117.25 54663.65 88888.00 2015-08-19 03:20:31.125 231 12706.12 117.28 54663.62 88888.00 2015-08-19 03:20:31.250 231 12706.02 117.22 54663.62 88888.00 2015-08-19 03:20:31.375 231 12706.05 117.22 54663.65 88888.00 2015-08-19 03:20:31.500 231 12706.10 117.22 54663.65 88888.00 2015-08-19 03:20:31.625 231 12706.20 117.22 54663.65 88888.00 2015-08-19 03:20:31.750 231 12706.25 117.17 54663.65 88888.00 2015-08-19 03:20:31.875 231 12706.25 117.15 54663.65 88888.00 2015-08-19 03:20:32.000 231 12706.23 117.12 54663.65 88888.00 2015-08-19 03:20:32.125 231 12706.25 117.12 54663.65 88888.00 2015-08-19 03:20:32.250 231 12706.25 117.10 54663.65 88888.00 2015-08-19 03:20:32.375 231 12706.30 117.08 54663.65 88888.00 2015-08-19 03:20:32.500 231 12706.27 117.08 54663.65 88888.00 2015-08-19 03:20:32.625 231 12706.20 117.10 54663.68 88888.00 2015-08-19 03:20:32.750 231 12706.20 117.10 54663.68 88888.00 2015-08-19 03:20:32.875 231 12706.27 117.10 54663.65 88888.00 2015-08-19 03:20:33.000 231 12706.35 117.08 54663.65 88888.00 2015-08-19 03:20:33.125 231 12706.35 117.05 54663.65 88888.00 2015-08-19 03:20:33.250 231 12706.33 117.05 54663.68 88888.00 2015-08-19 03:20:33.375 231 12706.33 117.08 54663.68 88888.00 2015-08-19 03:20:33.500 231 12706.33 117.08 54663.65 88888.00 2015-08-19 03:20:33.625 231 12706.33 117.05 54663.65 88888.00 2015-08-19 03:20:33.750 231 12706.38 117.03 54663.65 88888.00 2015-08-19 03:20:33.875 231 12706.38 117.03 54663.65 88888.00 2015-08-19 03:20:34.000 231 12706.33 117.00 54663.65 88888.00 2015-08-19 03:20:34.125 231 12706.33 117.00 54663.68 88888.00 2015-08-19 03:20:34.250 231 12706.33 116.97 54663.65 88888.00 2015-08-19 03:20:34.375 231 12706.35 116.95 54663.62 88888.00 2015-08-19 03:20:34.500 231 12706.38 116.95 54663.60 88888.00 2015-08-19 03:20:34.625 231 12706.40 116.97 54663.60 88888.00 2015-08-19 03:20:34.750 231 12706.40 116.95 54663.62 88888.00 2015-08-19 03:20:34.875 231 12706.40 116.92 54663.62 88888.00 2015-08-19 03:20:35.000 231 12706.40 116.90 54663.62 88888.00 2015-08-19 03:20:35.125 231 12706.42 116.92 54663.65 88888.00 2015-08-19 03:20:35.250 231 12706.40 116.90 54663.65 88888.00 2015-08-19 03:20:35.375 231 12706.48 116.88 54663.62 88888.00 2015-08-19 03:20:35.500 231 12706.50 116.88 54663.65 88888.00 2015-08-19 03:20:35.625 231 12706.50 116.90 54663.68 88888.00 2015-08-19 03:20:35.750 231 12706.50 116.85 54663.65 88888.00 2015-08-19 03:20:35.875 231 12706.52 116.85 54663.62 88888.00 2015-08-19 03:20:36.000 231 12706.52 116.83 54663.65 88888.00 2015-08-19 03:20:36.125 231 12706.50 116.83 54663.62 88888.00 2015-08-19 03:20:36.250 231 12706.48 116.80 54663.65 88888.00 2015-08-19 03:20:36.375 231 12706.50 116.83 54663.65 88888.00 2015-08-19 03:20:36.500 231 12706.48 116.83 54663.65 88888.00 2015-08-19 03:20:36.625 231 12706.52 116.80 54663.70 88888.00 2015-08-19 03:20:36.750 231 12706.60 116.80 54663.70 88888.00 2015-08-19 03:20:36.875 231 12706.67 116.78 54663.68 88888.00 2015-08-19 03:20:37.000 231 12706.70 116.78 54663.62 88888.00 2015-08-19 03:20:37.125 231 12706.65 116.78 54663.65 88888.00 2015-08-19 03:20:37.250 231 12706.65 116.72 54663.65 88888.00 2015-08-19 03:20:37.375 231 12706.67 116.75 54663.65 88888.00 2015-08-19 03:20:37.500 231 12706.67 116.72 54663.65 88888.00 2015-08-19 03:20:37.625 231 12706.65 116.72 54663.65 88888.00 2015-08-19 03:20:37.750 231 12706.73 116.72 54663.65 88888.00 2015-08-19 03:20:37.875 231 12706.73 116.72 54663.68 88888.00 2015-08-19 03:20:38.000 231 12706.67 116.67 54663.62 88888.00 2015-08-19 03:20:38.125 231 12706.75 116.65 54663.65 88888.00 2015-08-19 03:20:38.250 231 12706.73 116.65 54663.65 88888.00 2015-08-19 03:20:38.375 231 12706.73 116.62 54663.62 88888.00 2015-08-19 03:20:38.500 231 12706.75 116.65 54663.65 88888.00 2015-08-19 03:20:38.625 231 12706.80 116.65 54663.62 88888.00 2015-08-19 03:20:38.750 231 12706.80 116.60 54663.62 88888.00 2015-08-19 03:20:38.875 231 12706.83 116.62 54663.65 88888.00 2015-08-19 03:20:39.000 231 12706.80 116.62 54663.62 88888.00 2015-08-19 03:20:39.125 231 12706.77 116.60 54663.62 88888.00 2015-08-19 03:20:39.250 231 12706.73 116.58 54663.62 88888.00 2015-08-19 03:20:39.375 231 12706.75 116.55 54663.57 88888.00 2015-08-19 03:20:39.500 231 12706.77 116.55 54663.60 88888.00 2015-08-19 03:20:39.625 231 12706.80 116.55 54663.60 88888.00 2015-08-19 03:20:39.750 231 12706.83 116.53 54663.62 88888.00 2015-08-19 03:20:39.875 231 12706.83 116.55 54663.62 88888.00 2015-08-19 03:20:40.000 231 12706.83 116.53 54663.62 88888.00 2015-08-19 03:20:40.125 231 12706.85 116.47 54663.60 88888.00 2015-08-19 03:20:40.250 231 12706.90 116.47 54663.62 88888.00 2015-08-19 03:20:40.375 231 12706.90 116.47 54663.60 88888.00 2015-08-19 03:20:40.500 231 12706.85 116.42 54663.62 88888.00 2015-08-19 03:20:40.625 231 12706.83 116.40 54663.60 88888.00 2015-08-19 03:20:40.750 231 12706.80 116.40 54663.57 88888.00 2015-08-19 03:20:40.875 231 12706.80 116.38 54663.60 88888.00 2015-08-19 03:20:41.000 231 12706.90 116.42 54663.60 88888.00 2015-08-19 03:20:41.125 231 12706.90 116.42 54663.60 88888.00 2015-08-19 03:20:41.250 231 12706.88 116.38 54663.60 88888.00 2015-08-19 03:20:41.375 231 12706.90 116.38 54663.57 88888.00 2015-08-19 03:20:41.500 231 12706.88 116.35 54663.57 88888.00 2015-08-19 03:20:41.625 231 12706.88 116.35 54663.60 88888.00 2015-08-19 03:20:41.750 231 12706.92 116.35 54663.60 88888.00 2015-08-19 03:20:41.875 231 12706.90 116.33 54663.60 88888.00 2015-08-19 03:20:42.000 231 12706.98 116.38 54663.60 88888.00 2015-08-19 03:20:42.125 231 12707.02 116.35 54663.60 88888.00 2015-08-19 03:20:42.250 231 12707.05 116.30 54663.62 88888.00 2015-08-19 03:20:42.375 231 12707.12 116.33 54663.62 88888.00 2015-08-19 03:20:42.500 231 12707.08 116.30 54663.62 88888.00 2015-08-19 03:20:42.625 231 12707.08 116.30 54663.62 88888.00 2015-08-19 03:20:42.750 231 12707.12 116.28 54663.62 88888.00 2015-08-19 03:20:42.875 231 12707.15 116.28 54663.65 88888.00 2015-08-19 03:20:43.000 231 12707.12 116.30 54663.62 88888.00 2015-08-19 03:20:43.125 231 12707.10 116.28 54663.62 88888.00 2015-08-19 03:20:43.250 231 12707.08 116.22 54663.60 88888.00 2015-08-19 03:20:43.375 231 12707.15 116.28 54663.62 88888.00 2015-08-19 03:20:43.500 231 12707.15 116.25 54663.62 88888.00 2015-08-19 03:20:43.625 231 12707.12 116.20 54663.62 88888.00 2015-08-19 03:20:43.750 231 12707.15 116.15 54663.57 88888.00 2015-08-19 03:20:43.875 231 12707.15 116.17 54663.57 88888.00 2015-08-19 03:20:44.000 231 12707.12 116.15 54663.60 88888.00 2015-08-19 03:20:44.125 231 12707.10 116.15 54663.62 88888.00 2015-08-19 03:20:44.250 231 12707.12 116.12 54663.62 88888.00 2015-08-19 03:20:44.375 231 12707.17 116.12 54663.60 88888.00 2015-08-19 03:20:44.500 231 12707.12 116.10 54663.60 88888.00 2015-08-19 03:20:44.625 231 12707.17 116.08 54663.60 88888.00 2015-08-19 03:20:44.750 231 12707.17 116.10 54663.62 88888.00 2015-08-19 03:20:44.875 231 12707.20 116.10 54663.62 88888.00 2015-08-19 03:20:45.000 231 12707.23 116.08 54663.60 88888.00 2015-08-19 03:20:45.125 231 12707.17 116.05 54663.62 88888.00 2015-08-19 03:20:45.250 231 12707.20 116.08 54663.60 88888.00 2015-08-19 03:20:45.375 231 12707.25 116.05 54663.57 88888.00 2015-08-19 03:20:45.500 231 12707.25 116.05 54663.57 88888.00 2015-08-19 03:20:45.625 231 12707.25 116.03 54663.60 88888.00 2015-08-19 03:20:45.750 231 12707.27 116.03 54663.60 88888.00 2015-08-19 03:20:45.875 231 12707.30 116.00 54663.62 88888.00 2015-08-19 03:20:46.000 231 12707.30 115.97 54663.60 88888.00 2015-08-19 03:20:46.125 231 12707.27 115.97 54663.60 88888.00 2015-08-19 03:20:46.250 231 12707.20 115.92 54663.55 88888.00 2015-08-19 03:20:46.375 231 12707.27 115.92 54663.57 88888.00 2015-08-19 03:20:46.500 231 12707.38 115.92 54663.57 88888.00 2015-08-19 03:20:46.625 231 12707.45 115.92 54663.57 88888.00 2015-08-19 03:20:46.750 231 12707.45 115.90 54663.57 88888.00 2015-08-19 03:20:46.875 231 12707.45 115.88 54663.55 88888.00 2015-08-19 03:20:47.000 231 12707.40 115.88 54663.55 88888.00 2015-08-19 03:20:47.125 231 12707.35 115.85 54663.55 88888.00 2015-08-19 03:20:47.250 231 12707.33 115.85 54663.60 88888.00 2015-08-19 03:20:47.375 231 12707.35 115.88 54663.60 88888.00 2015-08-19 03:20:47.500 231 12707.33 115.85 54663.60 88888.00 2015-08-19 03:20:47.625 231 12707.33 115.80 54663.57 88888.00 2015-08-19 03:20:47.750 231 12707.38 115.80 54663.57 88888.00 2015-08-19 03:20:47.875 231 12707.48 115.78 54663.60 88888.00 2015-08-19 03:20:48.000 231 12707.48 115.67 54663.60 88888.00 2015-08-19 03:20:48.125 231 12707.42 115.67 54663.60 88888.00 2015-08-19 03:20:48.250 231 12707.40 115.72 54663.57 88888.00 2015-08-19 03:20:48.375 231 12707.50 115.75 54663.57 88888.00 2015-08-19 03:20:48.500 231 12707.52 115.72 54663.57 88888.00 2015-08-19 03:20:48.625 231 12707.50 115.70 54663.57 88888.00 2015-08-19 03:20:48.750 231 12707.50 115.70 54663.60 88888.00 2015-08-19 03:20:48.875 231 12707.45 115.70 54663.62 88888.00 2015-08-19 03:20:49.000 231 12707.50 115.67 54663.65 88888.00 2015-08-19 03:20:49.125 231 12707.52 115.67 54663.65 88888.00 2015-08-19 03:20:49.250 231 12707.50 115.65 54663.65 88888.00 2015-08-19 03:20:49.375 231 12707.52 115.67 54663.65 88888.00 2015-08-19 03:20:49.500 231 12707.58 115.62 54663.65 88888.00 2015-08-19 03:20:49.625 231 12707.58 115.62 54663.65 88888.00 2015-08-19 03:20:49.750 231 12707.58 115.62 54663.65 88888.00 2015-08-19 03:20:49.875 231 12707.52 115.62 54663.65 88888.00 2015-08-19 03:20:50.000 231 12707.52 115.60 54663.62 88888.00 2015-08-19 03:20:50.125 231 12707.60 115.60 54663.65 88888.00 2015-08-19 03:20:50.250 231 12707.62 115.55 54663.65 88888.00 2015-08-19 03:20:50.375 231 12707.65 115.55 54663.62 88888.00 2015-08-19 03:20:50.500 231 12707.60 115.55 54663.62 88888.00 2015-08-19 03:20:50.625 231 12707.62 115.55 54663.62 88888.00 2015-08-19 03:20:50.750 231 12707.65 115.58 54663.62 88888.00 2015-08-19 03:20:50.875 231 12707.65 115.55 54663.65 88888.00 2015-08-19 03:20:51.000 231 12707.65 115.53 54663.62 88888.00 2015-08-19 03:20:51.125 231 12707.62 115.47 54663.62 88888.00 2015-08-19 03:20:51.250 231 12707.55 115.47 54663.62 88888.00 2015-08-19 03:20:51.375 231 12707.58 115.47 54663.62 88888.00 2015-08-19 03:20:51.500 231 12707.65 115.42 54663.62 88888.00 2015-08-19 03:20:51.625 231 12707.62 115.42 54663.65 88888.00 2015-08-19 03:20:51.750 231 12707.65 115.45 54663.68 88888.00 2015-08-19 03:20:51.875 231 12707.65 115.45 54663.68 88888.00 2015-08-19 03:20:52.000 231 12707.70 115.42 54663.62 88888.00 2015-08-19 03:20:52.125 231 12707.75 115.40 54663.62 88888.00 2015-08-19 03:20:52.250 231 12707.70 115.38 54663.62 88888.00 2015-08-19 03:20:52.375 231 12707.73 115.38 54663.60 88888.00 2015-08-19 03:20:52.500 231 12707.70 115.33 54663.60 88888.00 2015-08-19 03:20:52.625 231 12707.70 115.33 54663.60 88888.00 2015-08-19 03:20:52.750 231 12707.73 115.33 54663.62 88888.00 2015-08-19 03:20:52.875 231 12707.73 115.35 54663.62 88888.00 2015-08-19 03:20:53.000 231 12707.70 115.30 54663.62 88888.00 2015-08-19 03:20:53.125 231 12707.67 115.30 54663.60 88888.00 2015-08-19 03:20:53.250 231 12707.65 115.30 54663.65 88888.00 2015-08-19 03:20:53.375 231 12707.65 115.28 54663.65 88888.00 2015-08-19 03:20:53.500 231 12707.67 115.22 54663.65 88888.00 2015-08-19 03:20:53.625 231 12707.73 115.25 54663.62 88888.00 2015-08-19 03:20:53.750 231 12707.77 115.22 54663.65 88888.00 2015-08-19 03:20:53.875 231 12707.77 115.22 54663.65 88888.00 2015-08-19 03:20:54.000 231 12707.73 115.22 54663.68 88888.00 2015-08-19 03:20:54.125 231 12707.75 115.22 54663.68 88888.00 2015-08-19 03:20:54.250 231 12707.77 115.20 54663.70 88888.00 2015-08-19 03:20:54.375 231 12707.75 115.17 54663.68 88888.00 2015-08-19 03:20:54.500 231 12707.73 115.15 54663.68 88888.00 2015-08-19 03:20:54.625 231 12707.73 115.10 54663.65 88888.00 2015-08-19 03:20:54.750 231 12707.73 115.10 54663.65 88888.00 2015-08-19 03:20:54.875 231 12707.73 115.10 54663.65 88888.00 2015-08-19 03:20:55.000 231 12707.73 115.10 54663.65 88888.00 2015-08-19 03:20:55.125 231 12707.80 115.10 54663.68 88888.00 2015-08-19 03:20:55.250 231 12707.70 115.05 54663.68 88888.00 2015-08-19 03:20:55.375 231 12707.73 115.08 54663.70 88888.00 2015-08-19 03:20:55.500 231 12707.77 115.00 54663.68 88888.00 2015-08-19 03:20:55.625 231 12707.85 115.00 54663.65 88888.00 2015-08-19 03:20:55.750 231 12707.85 115.00 54663.68 88888.00 2015-08-19 03:20:55.875 231 12707.83 114.97 54663.68 88888.00 2015-08-19 03:20:56.000 231 12707.80 114.97 54663.65 88888.00 2015-08-19 03:20:56.125 231 12707.77 114.95 54663.68 88888.00 2015-08-19 03:20:56.250 231 12707.77 114.90 54663.65 88888.00 2015-08-19 03:20:56.375 231 12707.77 114.88 54663.62 88888.00 2015-08-19 03:20:56.500 231 12707.75 114.88 54663.65 88888.00 2015-08-19 03:20:56.625 231 12707.75 114.88 54663.68 88888.00 2015-08-19 03:20:56.750 231 12707.80 114.85 54663.68 88888.00 2015-08-19 03:20:56.875 231 12707.83 114.88 54663.68 88888.00 2015-08-19 03:20:57.000 231 12707.83 114.85 54663.68 88888.00 2015-08-19 03:20:57.125 231 12707.80 114.88 54663.68 88888.00 2015-08-19 03:20:57.250 231 12707.80 114.83 54663.68 88888.00 2015-08-19 03:20:57.375 231 12707.83 114.83 54663.68 88888.00 2015-08-19 03:20:57.500 231 12707.83 114.80 54663.68 88888.00 2015-08-19 03:20:57.625 231 12707.85 114.80 54663.70 88888.00 2015-08-19 03:20:57.750 231 12707.90 114.80 54663.70 88888.00 2015-08-19 03:20:57.875 231 12707.88 114.78 54663.68 88888.00 2015-08-19 03:20:58.000 231 12707.80 114.78 54663.70 88888.00 2015-08-19 03:20:58.125 231 12707.77 114.72 54663.72 88888.00 2015-08-19 03:20:58.250 231 12707.75 114.70 54663.72 88888.00 2015-08-19 03:20:58.375 231 12707.80 114.67 54663.70 88888.00 2015-08-19 03:20:58.500 231 12707.83 114.65 54663.68 88888.00 2015-08-19 03:20:58.625 231 12707.85 114.60 54663.68 88888.00 2015-08-19 03:20:58.750 231 12707.83 114.60 54663.68 88888.00 2015-08-19 03:20:58.875 231 12707.80 114.60 54663.68 88888.00 2015-08-19 03:20:59.000 231 12707.83 114.60 54663.68 88888.00 2015-08-19 03:20:59.125 231 12707.88 114.60 54663.70 88888.00 2015-08-19 03:20:59.250 231 12707.85 114.58 54663.70 88888.00 2015-08-19 03:20:59.375 231 12707.88 114.58 54663.68 88888.00 2015-08-19 03:20:59.500 231 12707.88 114.58 54663.70 88888.00 2015-08-19 03:20:59.625 231 12707.80 114.53 54663.68 88888.00 2015-08-19 03:20:59.750 231 12707.77 114.47 54663.70 88888.00 2015-08-19 03:20:59.875 231 12707.85 114.50 54663.70 88888.00 2015-08-19 03:21:00.000 231 12707.85 114.47 54663.70 88888.00 2015-08-19 03:21:00.125 231 12707.77 114.47 54663.72 88888.00 2015-08-19 03:21:00.250 231 12707.73 114.45 54663.72 88888.00 2015-08-19 03:21:00.375 231 12707.80 114.47 54663.72 88888.00 2015-08-19 03:21:00.500 231 12707.77 114.47 54663.72 88888.00 2015-08-19 03:21:00.625 231 12707.75 114.45 54663.72 88888.00 2015-08-19 03:21:00.750 231 12707.80 114.42 54663.75 88888.00 2015-08-19 03:21:00.875 231 12707.85 114.45 54663.78 88888.00 2015-08-19 03:21:01.000 231 12707.83 114.40 54663.75 88888.00 2015-08-19 03:21:01.125 231 12707.80 114.40 54663.78 88888.00 2015-08-19 03:21:01.250 231 12707.75 114.38 54663.78 88888.00 2015-08-19 03:21:01.375 231 12707.75 114.38 54663.78 88888.00 2015-08-19 03:21:01.500 231 12707.75 114.35 54663.78 88888.00 2015-08-19 03:21:01.625 231 12707.75 114.33 54663.78 88888.00 2015-08-19 03:21:01.750 231 12707.77 114.35 54663.80 88888.00 2015-08-19 03:21:01.875 231 12707.80 114.35 54663.80 88888.00 2015-08-19 03:21:02.000 231 12707.80 114.28 54663.78 88888.00 2015-08-19 03:21:02.125 231 12707.77 114.28 54663.78 88888.00 2015-08-19 03:21:02.250 231 12707.77 114.33 54663.78 88888.00 2015-08-19 03:21:02.375 231 12707.80 114.33 54663.78 88888.00 2015-08-19 03:21:02.500 231 12707.80 114.33 54663.78 88888.00 2015-08-19 03:21:02.625 231 12707.77 114.30 54663.78 88888.00 2015-08-19 03:21:02.750 231 12707.77 114.25 54663.78 88888.00 2015-08-19 03:21:02.875 231 12707.77 114.25 54663.78 88888.00 2015-08-19 03:21:03.000 231 12707.80 114.25 54663.75 88888.00 2015-08-19 03:21:03.125 231 12707.80 114.22 54663.80 88888.00 2015-08-19 03:21:03.250 231 12707.80 114.20 54663.80 88888.00 2015-08-19 03:21:03.375 231 12707.88 114.22 54663.78 88888.00 2015-08-19 03:21:03.500 231 12707.80 114.20 54663.78 88888.00 2015-08-19 03:21:03.625 231 12707.75 114.20 54663.80 88888.00 2015-08-19 03:21:03.750 231 12707.83 114.20 54663.82 88888.00 2015-08-19 03:21:03.875 231 12707.85 114.20 54663.82 88888.00 2015-08-19 03:21:04.000 231 12707.85 114.20 54663.80 88888.00 2015-08-19 03:21:04.125 231 12707.80 114.15 54663.78 88888.00 2015-08-19 03:21:04.250 231 12707.75 114.10 54663.80 88888.00 2015-08-19 03:21:04.375 231 12707.80 114.08 54663.80 88888.00 2015-08-19 03:21:04.500 231 12707.80 114.05 54663.78 88888.00 2015-08-19 03:21:04.625 231 12707.85 114.05 54663.78 88888.00 2015-08-19 03:21:04.750 231 12707.85 114.08 54663.80 88888.00 2015-08-19 03:21:04.875 231 12707.80 114.05 54663.80 88888.00 2015-08-19 03:21:05.000 231 12707.83 114.05 54663.78 88888.00 2015-08-19 03:21:05.125 231 12707.80 114.03 54663.80 88888.00 2015-08-19 03:21:05.250 231 12707.77 114.03 54663.80 88888.00 2015-08-19 03:21:05.375 231 12707.77 114.03 54663.78 88888.00 2015-08-19 03:21:05.500 231 12707.73 114.00 54663.80 88888.00 2015-08-19 03:21:05.625 231 12707.80 113.97 54663.80 88888.00 2015-08-19 03:21:05.750 231 12707.85 113.97 54663.78 88888.00 2015-08-19 03:21:05.875 231 12707.85 113.97 54663.78 88888.00 2015-08-19 03:21:06.000 231 12707.80 113.95 54663.78 88888.00 2015-08-19 03:21:06.125 231 12707.77 113.95 54663.80 88888.00 2015-08-19 03:21:06.250 231 12707.77 113.92 54663.80 88888.00 2015-08-19 03:21:06.375 231 12707.77 113.92 54663.80 88888.00 2015-08-19 03:21:06.500 231 12707.75 113.95 54663.85 88888.00 2015-08-19 03:21:06.625 231 12707.77 113.95 54663.88 88888.00 2015-08-19 03:21:06.750 231 12707.77 113.95 54663.82 88888.00 2015-08-19 03:21:06.875 231 12707.75 113.90 54663.82 88888.00 2015-08-19 03:21:07.000 231 12707.75 113.88 54663.82 88888.00 2015-08-19 03:21:07.125 231 12707.80 113.85 54663.82 88888.00 2015-08-19 03:21:07.250 231 12707.80 113.85 54663.85 88888.00 2015-08-19 03:21:07.375 231 12707.80 113.83 54663.85 88888.00 2015-08-19 03:21:07.500 231 12707.77 113.80 54663.82 88888.00 2015-08-19 03:21:07.625 231 12707.75 113.83 54663.85 88888.00 2015-08-19 03:21:07.750 231 12707.75 113.88 54663.85 88888.00 2015-08-19 03:21:07.875 231 12707.75 113.85 54663.88 88888.00 2015-08-19 03:21:08.000 231 12707.75 113.80 54663.85 88888.00 2015-08-19 03:21:08.125 231 12707.80 113.80 54663.88 88888.00 2015-08-19 03:21:08.250 231 12707.75 113.72 54663.90 88888.00 2015-08-19 03:21:08.375 231 12707.73 113.72 54663.90 88888.00 2015-08-19 03:21:08.500 231 12707.77 113.72 54663.90 88888.00 2015-08-19 03:21:08.625 231 12707.80 113.75 54663.90 88888.00 2015-08-19 03:21:08.750 231 12707.80 113.72 54663.88 88888.00 2015-08-19 03:21:08.875 231 12707.75 113.75 54663.90 88888.00 2015-08-19 03:21:09.000 231 12707.77 113.70 54663.90 88888.00 2015-08-19 03:21:09.125 231 12707.75 113.67 54663.88 88888.00 2015-08-19 03:21:09.250 231 12707.70 113.65 54663.90 88888.00 2015-08-19 03:21:09.375 231 12707.75 113.67 54663.90 88888.00 2015-08-19 03:21:09.500 231 12707.70 113.62 54663.90 88888.00 2015-08-19 03:21:09.625 231 12707.73 113.62 54663.88 88888.00 2015-08-19 03:21:09.750 231 12707.75 113.62 54663.88 88888.00 2015-08-19 03:21:09.875 231 12707.73 113.58 54663.88 88888.00 2015-08-19 03:21:10.000 231 12707.80 113.55 54663.88 88888.00 2015-08-19 03:21:10.125 231 12707.85 113.58 54663.93 88888.00 2015-08-19 03:21:10.250 231 12707.73 113.55 54663.95 88888.00 2015-08-19 03:21:10.375 231 12707.75 113.55 54663.90 88888.00 2015-08-19 03:21:10.500 231 12707.67 113.50 54663.90 88888.00 2015-08-19 03:21:10.625 231 12707.60 113.47 54663.90 88888.00 2015-08-19 03:21:10.750 231 12707.55 113.47 54663.88 88888.00 2015-08-19 03:21:10.875 231 12707.58 113.47 54663.88 88888.00 2015-08-19 03:21:11.000 231 12707.62 113.45 54663.88 88888.00 2015-08-19 03:21:11.125 231 12707.67 113.42 54663.90 88888.00 2015-08-19 03:21:11.250 231 12707.60 113.45 54663.90 88888.00 2015-08-19 03:21:11.375 231 12707.62 113.42 54663.88 88888.00 2015-08-19 03:21:11.500 231 12707.65 113.40 54663.90 88888.00 2015-08-19 03:21:11.625 231 12707.62 113.42 54663.90 88888.00 2015-08-19 03:21:11.750 231 12707.62 113.42 54663.90 88888.00 2015-08-19 03:21:11.875 231 12707.62 113.38 54663.88 88888.00 2015-08-19 03:21:12.000 231 12707.58 113.38 54663.85 88888.00 2015-08-19 03:21:12.125 231 12707.60 113.40 54663.88 88888.00 2015-08-19 03:21:12.250 231 12707.58 113.40 54663.93 88888.00 2015-08-19 03:21:12.375 231 12707.65 113.40 54663.95 88888.00 2015-08-19 03:21:12.500 231 12707.70 113.38 54663.95 88888.00 2015-08-19 03:21:12.625 231 12707.67 113.38 54663.95 88888.00 2015-08-19 03:21:12.750 231 12707.67 113.35 54663.95 88888.00 2015-08-19 03:21:12.875 231 12707.70 113.35 54663.95 88888.00 2015-08-19 03:21:13.000 231 12707.73 113.33 54663.95 88888.00 2015-08-19 03:21:13.125 231 12707.70 113.30 54663.95 88888.00 2015-08-19 03:21:13.250 231 12707.65 113.28 54663.95 88888.00 2015-08-19 03:21:13.375 231 12707.67 113.28 54663.93 88888.00 2015-08-19 03:21:13.500 231 12707.65 113.22 54663.95 88888.00 2015-08-19 03:21:13.625 231 12707.67 113.22 54663.93 88888.00 2015-08-19 03:21:13.750 231 12707.65 113.22 54663.95 88888.00 2015-08-19 03:21:13.875 231 12707.62 113.25 54663.95 88888.00 2015-08-19 03:21:14.000 231 12707.62 113.25 54663.95 88888.00 2015-08-19 03:21:14.125 231 12707.70 113.22 54663.95 88888.00 2015-08-19 03:21:14.250 231 12707.67 113.20 54663.97 88888.00 2015-08-19 03:21:14.375 231 12707.67 113.17 54663.97 88888.00 2015-08-19 03:21:14.500 231 12707.70 113.20 54663.97 88888.00 2015-08-19 03:21:14.625 231 12707.77 113.20 54663.97 88888.00 2015-08-19 03:21:14.750 231 12707.77 113.20 54663.97 88888.00 2015-08-19 03:21:14.875 231 12707.67 113.17 54663.97 88888.00 2015-08-19 03:21:15.000 231 12707.70 113.15 54663.97 88888.00 2015-08-19 03:21:15.125 231 12707.77 113.15 54663.97 88888.00 2015-08-19 03:21:15.250 231 12707.80 113.15 54664.00 88888.00 2015-08-19 03:21:15.375 231 12707.83 113.15 54663.97 88888.00 2015-08-19 03:21:15.500 231 12707.80 113.17 54663.97 88888.00 2015-08-19 03:21:15.625 231 12707.77 113.17 54663.97 88888.00 2015-08-19 03:21:15.750 231 12707.75 113.15 54663.97 88888.00 2015-08-19 03:21:15.875 231 12707.80 113.15 54664.00 88888.00 2015-08-19 03:21:16.000 231 12707.80 113.15 54663.97 88888.00 2015-08-19 03:21:16.125 231 12707.75 113.12 54663.97 88888.00 2015-08-19 03:21:16.250 231 12707.67 113.08 54663.97 88888.00 2015-08-19 03:21:16.375 231 12707.73 113.08 54663.97 88888.00 2015-08-19 03:21:16.500 231 12707.77 113.10 54663.97 88888.00 2015-08-19 03:21:16.625 231 12707.77 113.03 54663.95 88888.00 2015-08-19 03:21:16.750 231 12707.80 113.03 54663.97 88888.00 2015-08-19 03:21:16.875 231 12707.80 113.03 54663.97 88888.00 2015-08-19 03:21:17.000 231 12707.77 113.03 54663.93 88888.00 2015-08-19 03:21:17.125 231 12707.77 113.08 54663.95 88888.00 2015-08-19 03:21:17.250 231 12707.75 113.03 54663.97 88888.00 2015-08-19 03:21:17.375 231 12707.77 113.03 54663.97 88888.00 2015-08-19 03:21:17.500 231 12707.80 113.03 54663.97 88888.00 2015-08-19 03:21:17.625 231 12707.85 113.08 54664.00 88888.00 2015-08-19 03:21:17.750 231 12707.85 113.03 54663.97 88888.00 2015-08-19 03:21:17.875 231 12707.92 113.03 54663.97 88888.00 2015-08-19 03:21:18.000 231 12707.92 113.00 54663.97 88888.00 2015-08-19 03:21:18.125 231 12707.85 112.97 54663.97 88888.00 2015-08-19 03:21:18.250 231 12707.80 112.97 54664.00 88888.00 2015-08-19 03:21:18.375 231 12707.83 113.00 54664.00 88888.00 2015-08-19 03:21:18.500 231 12707.83 112.97 54664.00 88888.00 2015-08-19 03:21:18.625 231 12707.83 112.97 54664.03 88888.00 2015-08-19 03:21:18.750 231 12707.77 112.97 54664.00 88888.00 2015-08-19 03:21:18.875 231 12707.80 113.00 54664.03 88888.00 2015-08-19 03:21:19.000 231 12707.83 113.00 54664.03 88888.00 2015-08-19 03:21:19.125 231 12707.80 112.97 54664.03 88888.00 2015-08-19 03:21:19.250 231 12707.83 112.92 54664.03 88888.00 2015-08-19 03:21:19.375 231 12707.90 112.95 54664.03 88888.00 2015-08-19 03:21:19.500 231 12707.83 112.92 54664.03 88888.00 2015-08-19 03:21:19.625 231 12707.80 112.92 54664.00 88888.00 2015-08-19 03:21:19.750 231 12707.80 112.92 54664.00 88888.00 2015-08-19 03:21:19.875 231 12707.77 112.90 54664.00 88888.00 2015-08-19 03:21:20.000 231 12707.77 112.92 54664.00 88888.00 2015-08-19 03:21:20.125 231 12707.83 112.95 54664.05 88888.00 2015-08-19 03:21:20.250 231 12707.83 112.90 54664.05 88888.00 2015-08-19 03:21:20.375 231 12707.83 112.88 54664.00 88888.00 2015-08-19 03:21:20.500 231 12707.85 112.90 54664.00 88888.00 2015-08-19 03:21:20.625 231 12707.85 112.88 54664.03 88888.00 2015-08-19 03:21:20.750 231 12707.85 112.88 54664.03 88888.00 2015-08-19 03:21:20.875 231 12707.83 112.83 54664.00 88888.00 2015-08-19 03:21:21.000 231 12707.88 112.88 54664.03 88888.00 2015-08-19 03:21:21.125 231 12707.90 112.85 54664.03 88888.00 2015-08-19 03:21:21.250 231 12707.92 112.83 54664.00 88888.00 2015-08-19 03:21:21.375 231 12707.90 112.85 54664.00 88888.00 2015-08-19 03:21:21.500 231 12707.90 112.83 54664.00 88888.00 2015-08-19 03:21:21.625 231 12707.92 112.80 54663.97 88888.00 2015-08-19 03:21:21.750 231 12707.95 112.78 54664.00 88888.00 2015-08-19 03:21:21.875 231 12707.98 112.78 54664.00 88888.00 2015-08-19 03:21:22.000 231 12707.98 112.80 54664.00 88888.00 2015-08-19 03:21:22.125 231 12707.90 112.78 54664.00 88888.00 2015-08-19 03:21:22.250 231 12707.85 112.75 54664.03 88888.00 2015-08-19 03:21:22.375 231 12707.90 112.78 54664.00 88888.00 2015-08-19 03:21:22.500 231 12707.90 112.78 54664.00 88888.00 2015-08-19 03:21:22.625 231 12707.90 112.78 54664.00 88888.00 2015-08-19 03:21:22.750 231 12707.90 112.75 54664.00 88888.00 2015-08-19 03:21:22.875 231 12707.92 112.78 54664.00 88888.00 2015-08-19 03:21:23.000 231 12707.95 112.80 54664.00 88888.00 2015-08-19 03:21:23.125 231 12707.92 112.80 54664.03 88888.00 2015-08-19 03:21:23.250 231 12707.92 112.78 54664.03 88888.00 2015-08-19 03:21:23.375 231 12708.00 112.78 54664.00 88888.00 2015-08-19 03:21:23.500 231 12708.02 112.72 54663.97 88888.00 2015-08-19 03:21:23.625 231 12708.00 112.70 54663.97 88888.00 2015-08-19 03:21:23.750 231 12707.98 112.70 54664.00 88888.00 2015-08-19 03:21:23.875 231 12707.98 112.70 54664.03 88888.00 2015-08-19 03:21:24.000 231 12707.98 112.72 54663.97 88888.00 2015-08-19 03:21:24.125 231 12707.98 112.72 54664.00 88888.00 2015-08-19 03:21:24.250 231 12707.95 112.70 54664.03 88888.00 2015-08-19 03:21:24.375 231 12707.98 112.72 54664.03 88888.00 2015-08-19 03:21:24.500 231 12707.98 112.72 54664.03 88888.00 2015-08-19 03:21:24.625 231 12707.95 112.72 54664.00 88888.00 2015-08-19 03:21:24.750 231 12708.00 112.70 54664.00 88888.00 2015-08-19 03:21:24.875 231 12708.02 112.70 54664.03 88888.00 2015-08-19 03:21:25.000 231 12708.02 112.70 54664.00 88888.00 2015-08-19 03:21:25.125 231 12707.98 112.70 54664.03 88888.00 2015-08-19 03:21:25.250 231 12707.92 112.67 54664.03 88888.00 2015-08-19 03:21:25.375 231 12707.95 112.72 54664.03 88888.00 2015-08-19 03:21:25.500 231 12707.98 112.75 54664.03 88888.00 2015-08-19 03:21:25.625 231 12707.98 112.75 54664.05 88888.00 2015-08-19 03:21:25.750 231 12708.00 112.72 54664.05 88888.00 2015-08-19 03:21:25.875 231 12708.02 112.72 54664.03 88888.00 2015-08-19 03:21:26.000 231 12707.98 112.70 54664.00 88888.00 2015-08-19 03:21:26.125 231 12707.98 112.70 54664.00 88888.00 2015-08-19 03:21:26.250 231 12708.00 112.67 54664.00 88888.00 2015-08-19 03:21:26.375 231 12708.05 112.67 54664.00 88888.00 2015-08-19 03:21:26.500 231 12708.02 112.70 54664.00 88888.00 2015-08-19 03:21:26.625 231 12707.95 112.67 54663.97 88888.00 2015-08-19 03:21:26.750 231 12707.92 112.62 54663.97 88888.00 2015-08-19 03:21:26.875 231 12707.95 112.62 54664.00 88888.00 2015-08-19 03:21:27.000 231 12708.02 112.65 54664.00 88888.00 2015-08-19 03:21:27.125 231 12708.02 112.67 54664.03 88888.00 2015-08-19 03:21:27.250 231 12707.98 112.65 54664.05 88888.00 2015-08-19 03:21:27.375 231 12707.98 112.65 54664.05 88888.00 2015-08-19 03:21:27.500 231 12707.98 112.67 54664.05 88888.00 2015-08-19 03:21:27.625 231 12707.95 112.65 54664.05 88888.00 2015-08-19 03:21:27.750 231 12708.00 112.65 54664.03 88888.00 2015-08-19 03:21:27.875 231 12708.05 112.65 54664.05 88888.00 2015-08-19 03:21:28.000 231 12708.05 112.67 54664.05 88888.00 2015-08-19 03:21:28.125 231 12707.98 112.65 54664.03 88888.00 2015-08-19 03:21:28.250 231 12707.92 112.62 54664.00 88888.00 2015-08-19 03:21:28.375 231 12707.98 112.65 54664.00 88888.00 2015-08-19 03:21:28.500 231 12708.00 112.65 54664.03 88888.00 2015-08-19 03:21:28.625 231 12708.05 112.62 54664.00 88888.00 2015-08-19 03:21:28.750 231 12708.05 112.62 54664.00 88888.00 2015-08-19 03:21:28.875 231 12707.98 112.58 54664.00 88888.00 2015-08-19 03:21:29.000 231 12708.00 112.60 54664.00 88888.00 2015-08-19 03:21:29.125 231 12707.98 112.62 54664.03 88888.00 2015-08-19 03:21:29.250 231 12707.95 112.62 54664.03 88888.00 2015-08-19 03:21:29.375 231 12707.98 112.65 54664.03 88888.00 2015-08-19 03:21:29.500 231 12707.92 112.62 54664.00 88888.00 2015-08-19 03:21:29.625 231 12707.92 112.62 54664.00 88888.00 2015-08-19 03:21:29.750 231 12707.90 112.60 54663.97 88888.00 2015-08-19 03:21:29.875 231 12707.92 112.60 54664.00 88888.00 2015-08-19 03:21:30.000 231 12707.92 112.60 54663.97 88888.00 2015-08-19 03:21:30.125 231 12708.00 112.65 54663.97 88888.00 2015-08-19 03:21:30.250 231 12708.02 112.65 54664.00 88888.00 2015-08-19 03:21:30.375 231 12707.95 112.67 54664.03 88888.00 2015-08-19 03:21:30.500 231 12707.92 112.70 54664.03 88888.00 2015-08-19 03:21:30.625 231 12707.95 112.65 54664.03 88888.00 2015-08-19 03:21:30.750 231 12707.92 112.62 54664.00 88888.00 2015-08-19 03:21:30.875 231 12707.95 112.65 54664.00 88888.00 2015-08-19 03:21:31.000 231 12707.98 112.67 54664.00 88888.00 2015-08-19 03:21:31.125 231 12708.00 112.70 54664.00 88888.00 2015-08-19 03:21:31.250 231 12708.00 112.65 54664.00 88888.00 2015-08-19 03:21:31.375 231 12707.98 112.67 54664.03 88888.00 2015-08-19 03:21:31.500 231 12707.92 112.67 54664.03 88888.00 2015-08-19 03:21:31.625 231 12707.95 112.67 54664.03 88888.00 2015-08-19 03:21:31.750 231 12707.98 112.67 54664.00 88888.00 2015-08-19 03:21:31.875 231 12708.05 112.67 54664.03 88888.00 2015-08-19 03:21:32.000 231 12708.02 112.70 54664.03 88888.00 2015-08-19 03:21:32.125 231 12707.95 112.70 54664.03 88888.00 2015-08-19 03:21:32.250 231 12707.88 112.65 54664.03 88888.00 2015-08-19 03:21:32.375 231 12707.92 112.70 54664.00 88888.00 2015-08-19 03:21:32.500 231 12707.92 112.70 54664.00 88888.00 2015-08-19 03:21:32.625 231 12707.95 112.67 54663.97 88888.00 2015-08-19 03:21:32.750 231 12707.95 112.67 54663.97 88888.00 2015-08-19 03:21:32.875 231 12707.95 112.67 54663.97 88888.00 2015-08-19 03:21:33.000 231 12707.98 112.70 54663.95 88888.00 2015-08-19 03:21:33.125 231 12708.02 112.70 54663.97 88888.00 2015-08-19 03:21:33.250 231 12708.00 112.67 54664.00 88888.00 2015-08-19 03:21:33.375 231 12708.00 112.67 54664.00 88888.00 2015-08-19 03:21:33.500 231 12707.92 112.65 54664.00 88888.00 2015-08-19 03:21:33.625 231 12707.88 112.62 54663.95 88888.00 2015-08-19 03:21:33.750 231 12707.95 112.65 54663.93 88888.00 2015-08-19 03:21:33.875 231 12707.98 112.67 54663.95 88888.00 2015-08-19 03:21:34.000 231 12707.95 112.67 54663.95 88888.00 2015-08-19 03:21:34.125 231 12708.00 112.67 54663.97 88888.00 2015-08-19 03:21:34.250 231 12708.05 112.67 54663.97 88888.00 2015-08-19 03:21:34.375 231 12708.02 112.65 54663.95 88888.00 2015-08-19 03:21:34.500 231 12708.00 112.65 54663.93 88888.00 2015-08-19 03:21:34.625 231 12708.00 112.67 54663.95 88888.00 2015-08-19 03:21:34.750 231 12708.00 112.67 54663.93 88888.00 2015-08-19 03:21:34.875 231 12708.02 112.72 54663.95 88888.00 2015-08-19 03:21:35.000 231 12708.08 112.75 54663.93 88888.00 2015-08-19 03:21:35.125 231 12708.08 112.72 54663.93 88888.00 2015-08-19 03:21:35.250 231 12708.00 112.72 54663.95 88888.00 2015-08-19 03:21:35.375 231 12708.05 112.70 54663.93 88888.00 2015-08-19 03:21:35.500 231 12708.05 112.70 54663.90 88888.00 2015-08-19 03:21:35.625 231 12708.08 112.70 54663.90 88888.00 2015-08-19 03:21:35.750 231 12708.02 112.70 54663.95 88888.00 2015-08-19 03:21:35.875 231 12708.00 112.72 54663.95 88888.00 2015-08-19 03:21:36.000 231 12708.00 112.72 54663.95 88888.00 2015-08-19 03:21:36.125 231 12708.00 112.70 54663.93 88888.00 2015-08-19 03:21:36.250 231 12707.98 112.70 54663.95 88888.00 2015-08-19 03:21:36.375 231 12707.95 112.75 54663.93 88888.00 2015-08-19 03:21:36.500 231 12707.95 112.75 54663.95 88888.00 2015-08-19 03:21:36.625 231 12708.00 112.72 54663.95 88888.00 2015-08-19 03:21:36.750 231 12708.02 112.72 54663.97 88888.00 2015-08-19 03:21:36.875 231 12708.02 112.72 54663.97 88888.00 2015-08-19 03:21:37.000 231 12708.00 112.70 54663.93 88888.00 2015-08-19 03:21:37.125 231 12708.08 112.75 54663.95 88888.00 2015-08-19 03:21:37.250 231 12708.05 112.75 54663.95 88888.00 2015-08-19 03:21:37.375 231 12708.02 112.75 54663.93 88888.00 2015-08-19 03:21:37.500 231 12707.98 112.75 54663.95 88888.00 2015-08-19 03:21:37.625 231 12708.00 112.75 54663.97 88888.00 2015-08-19 03:21:37.750 231 12708.00 112.75 54663.97 88888.00 2015-08-19 03:21:37.875 231 12707.95 112.75 54663.95 88888.00 2015-08-19 03:21:38.000 231 12707.95 112.75 54663.95 88888.00 2015-08-19 03:21:38.125 231 12707.98 112.78 54663.97 88888.00 2015-08-19 03:21:38.250 231 12707.90 112.78 54663.95 88888.00 2015-08-19 03:21:38.375 231 12707.92 112.75 54663.95 88888.00 2015-08-19 03:21:38.500 231 12707.98 112.72 54663.93 88888.00 2015-08-19 03:21:38.625 231 12708.00 112.75 54663.95 88888.00 2015-08-19 03:21:38.750 231 12707.98 112.78 54663.97 88888.00 2015-08-19 03:21:38.875 231 12707.95 112.75 54663.95 88888.00 2015-08-19 03:21:39.000 231 12707.98 112.72 54663.93 88888.00 2015-08-19 03:21:39.125 231 12707.95 112.75 54663.93 88888.00 2015-08-19 03:21:39.250 231 12707.88 112.75 54663.95 88888.00 2015-08-19 03:21:39.375 231 12707.85 112.78 54663.90 88888.00 2015-08-19 03:21:39.500 231 12707.85 112.75 54663.93 88888.00 2015-08-19 03:21:39.625 231 12707.88 112.75 54663.93 88888.00 2015-08-19 03:21:39.750 231 12707.88 112.72 54663.93 88888.00 2015-08-19 03:21:39.875 231 12707.88 112.72 54663.93 88888.00 2015-08-19 03:21:40.000 231 12707.92 112.75 54663.90 88888.00 2015-08-19 03:21:40.125 231 12707.88 112.72 54663.90 88888.00 2015-08-19 03:21:40.250 231 12707.80 112.72 54663.90 88888.00 2015-08-19 03:21:40.375 231 12707.80 112.75 54663.93 88888.00 2015-08-19 03:21:40.500 231 12707.83 112.75 54663.90 88888.00 2015-08-19 03:21:40.625 231 12707.85 112.75 54663.90 88888.00 2015-08-19 03:21:40.750 231 12707.80 112.72 54663.88 88888.00 2015-08-19 03:21:40.875 231 12707.80 112.72 54663.85 88888.00 2015-08-19 03:21:41.000 231 12707.85 112.75 54663.85 88888.00 2015-08-19 03:21:41.125 231 12707.85 112.78 54663.85 88888.00 2015-08-19 03:21:41.250 231 12707.75 112.72 54663.88 88888.00 2015-08-19 03:21:41.375 231 12707.70 112.72 54663.85 88888.00 2015-08-19 03:21:41.500 231 12707.75 112.67 54663.85 88888.00 2015-08-19 03:21:41.625 231 12707.77 112.70 54663.88 88888.00 2015-08-19 03:21:41.750 231 12707.75 112.75 54663.88 88888.00 2015-08-19 03:21:41.875 231 12707.75 112.72 54663.85 88888.00 2015-08-19 03:21:42.000 231 12707.80 112.75 54663.85 88888.00 2015-08-19 03:21:42.125 231 12707.75 112.75 54663.85 88888.00 2015-08-19 03:21:42.250 231 12707.75 112.72 54663.88 88888.00 2015-08-19 03:21:42.375 231 12707.75 112.72 54663.88 88888.00 2015-08-19 03:21:42.500 231 12707.73 112.70 54663.90 88888.00 2015-08-19 03:21:42.625 231 12707.77 112.72 54663.93 88888.00 2015-08-19 03:21:42.750 231 12707.77 112.72 54663.90 88888.00 2015-08-19 03:21:42.875 231 12707.73 112.72 54663.88 88888.00 2015-08-19 03:21:43.000 231 12707.75 112.70 54663.88 88888.00 2015-08-19 03:21:43.125 231 12707.70 112.70 54663.85 88888.00 2015-08-19 03:21:43.250 231 12707.67 112.67 54663.82 88888.00 2015-08-19 03:21:43.375 231 12707.70 112.70 54663.88 88888.00 2015-08-19 03:21:43.500 231 12707.70 112.72 54663.88 88888.00 2015-08-19 03:21:43.625 231 12707.73 112.72 54663.88 88888.00 2015-08-19 03:21:43.750 231 12707.73 112.72 54663.88 88888.00 2015-08-19 03:21:43.875 231 12707.70 112.72 54663.88 88888.00 2015-08-19 03:21:44.000 231 12707.70 112.72 54663.85 88888.00 2015-08-19 03:21:44.125 231 12707.67 112.70 54663.88 88888.00 2015-08-19 03:21:44.250 231 12707.60 112.70 54663.88 88888.00 2015-08-19 03:21:44.375 231 12707.65 112.70 54663.85 88888.00 2015-08-19 03:21:44.500 231 12707.67 112.70 54663.82 88888.00 2015-08-19 03:21:44.625 231 12707.62 112.67 54663.85 88888.00 2015-08-19 03:21:44.750 231 12707.60 112.70 54663.85 88888.00 2015-08-19 03:21:44.875 231 12707.62 112.70 54663.85 88888.00 2015-08-19 03:21:45.000 231 12707.65 112.70 54663.85 88888.00 2015-08-19 03:21:45.125 231 12707.65 112.70 54663.85 88888.00 2015-08-19 03:21:45.250 231 12707.65 112.65 54663.80 88888.00 2015-08-19 03:21:45.375 231 12707.67 112.70 54663.80 88888.00 2015-08-19 03:21:45.500 231 12707.67 112.70 54663.82 88888.00 2015-08-19 03:21:45.625 231 12707.70 112.67 54663.82 88888.00 2015-08-19 03:21:45.750 231 12707.62 112.67 54663.85 88888.00 2015-08-19 03:21:45.875 231 12707.62 112.65 54663.82 88888.00 2015-08-19 03:21:46.000 231 12707.67 112.67 54663.82 88888.00 2015-08-19 03:21:46.125 231 12707.67 112.67 54663.80 88888.00 2015-08-19 03:21:46.250 231 12707.58 112.67 54663.80 88888.00 2015-08-19 03:21:46.375 231 12707.60 112.67 54663.80 88888.00 2015-08-19 03:21:46.500 231 12707.62 112.65 54663.78 88888.00 2015-08-19 03:21:46.625 231 12707.65 112.62 54663.78 88888.00 2015-08-19 03:21:46.750 231 12707.70 112.65 54663.78 88888.00 2015-08-19 03:21:46.875 231 12707.70 112.65 54663.78 88888.00 2015-08-19 03:21:47.000 231 12707.65 112.62 54663.75 88888.00 2015-08-19 03:21:47.125 231 12707.67 112.60 54663.72 88888.00 2015-08-19 03:21:47.250 231 12707.70 112.60 54663.75 88888.00 2015-08-19 03:21:47.375 231 12707.70 112.62 54663.72 88888.00 2015-08-19 03:21:47.500 231 12707.67 112.65 54663.72 88888.00 2015-08-19 03:21:47.625 231 12707.73 112.67 54663.72 88888.00 2015-08-19 03:21:47.750 231 12707.77 112.65 54663.72 88888.00 2015-08-19 03:21:47.875 231 12707.75 112.65 54663.70 88888.00 2015-08-19 03:21:48.000 231 12707.73 112.65 54663.68 88888.00 2015-08-19 03:21:48.125 231 12707.75 112.65 54663.70 88888.00 2015-08-19 03:21:48.250 231 12707.75 112.67 54663.72 88888.00 2015-08-19 03:21:48.375 231 12707.80 112.67 54663.72 88888.00 2015-08-19 03:21:48.500 231 12707.83 112.65 54663.70 88888.00 2015-08-19 03:21:48.625 231 12707.80 112.62 54663.72 88888.00 2015-08-19 03:21:48.750 231 12707.77 112.62 54663.68 88888.00 2015-08-19 03:21:48.875 231 12707.83 112.62 54663.68 88888.00 2015-08-19 03:21:49.000 231 12707.80 112.62 54663.65 88888.00 2015-08-19 03:21:49.125 231 12707.77 112.60 54663.68 88888.00 2015-08-19 03:21:49.250 231 12707.75 112.62 54663.70 88888.00 2015-08-19 03:21:49.375 231 12707.80 112.62 54663.70 88888.00 2015-08-19 03:21:49.500 231 12707.80 112.62 54663.70 88888.00 2015-08-19 03:21:49.625 231 12707.77 112.62 54663.68 88888.00 2015-08-19 03:21:49.750 231 12707.75 112.62 54663.68 88888.00 2015-08-19 03:21:49.875 231 12707.77 112.65 54663.68 88888.00 2015-08-19 03:21:50.000 231 12707.77 112.60 54663.65 88888.00 2015-08-19 03:21:50.125 231 12707.77 112.58 54663.65 88888.00 2015-08-19 03:21:50.250 231 12707.77 112.58 54663.65 88888.00 2015-08-19 03:21:50.375 231 12707.80 112.58 54663.65 88888.00 2015-08-19 03:21:50.500 231 12707.83 112.60 54663.65 88888.00 2015-08-19 03:21:50.625 231 12707.90 112.58 54663.65 88888.00 2015-08-19 03:21:50.750 231 12707.95 112.55 54663.62 88888.00 2015-08-19 03:21:50.875 231 12707.90 112.58 54663.62 88888.00 2015-08-19 03:21:51.000 231 12707.88 112.55 54663.62 88888.00 2015-08-19 03:21:51.125 231 12707.83 112.53 54663.62 88888.00 2015-08-19 03:21:51.250 231 12707.75 112.50 54663.62 88888.00 2015-08-19 03:21:51.375 231 12707.77 112.53 54663.62 88888.00 2015-08-19 03:21:51.500 231 12707.80 112.53 54663.62 88888.00 2015-08-19 03:21:51.625 231 12707.83 112.50 54663.60 88888.00 2015-08-19 03:21:51.750 231 12707.88 112.50 54663.57 88888.00 2015-08-19 03:21:51.875 231 12707.85 112.47 54663.60 88888.00 2015-08-19 03:21:52.000 231 12707.83 112.50 54663.60 88888.00 2015-08-19 03:21:52.125 231 12707.83 112.50 54663.60 88888.00 2015-08-19 03:21:52.250 231 12707.77 112.50 54663.60 88888.00 2015-08-19 03:21:52.375 231 12707.80 112.50 54663.57 88888.00 2015-08-19 03:21:52.500 231 12707.77 112.50 54663.55 88888.00 2015-08-19 03:21:52.625 231 12707.83 112.53 54663.55 88888.00 2015-08-19 03:21:52.750 231 12707.85 112.53 54663.53 88888.00 2015-08-19 03:21:52.875 231 12707.85 112.50 54663.50 88888.00 2015-08-19 03:21:53.000 231 12707.83 112.53 54663.50 88888.00 2015-08-19 03:21:53.125 231 12707.80 112.53 54663.53 88888.00 2015-08-19 03:21:53.250 231 12707.73 112.47 54663.50 88888.00 2015-08-19 03:21:53.375 231 12707.75 112.50 54663.53 88888.00 2015-08-19 03:21:53.500 231 12707.75 112.50 54663.50 88888.00 2015-08-19 03:21:53.625 231 12707.80 112.50 54663.47 88888.00 2015-08-19 03:21:53.750 231 12707.92 112.50 54663.47 88888.00 2015-08-19 03:21:53.875 231 12707.90 112.50 54663.50 88888.00 2015-08-19 03:21:54.000 231 12707.85 112.50 54663.47 88888.00 2015-08-19 03:21:54.125 231 12707.85 112.50 54663.50 88888.00 2015-08-19 03:21:54.250 231 12707.83 112.47 54663.53 88888.00 2015-08-19 03:21:54.375 231 12707.83 112.47 54663.53 88888.00 2015-08-19 03:21:54.500 231 12707.77 112.50 54663.53 88888.00 2015-08-19 03:21:54.625 231 12707.75 112.47 54663.50 88888.00 2015-08-19 03:21:54.750 231 12707.70 112.45 54663.50 88888.00 2015-08-19 03:21:54.875 231 12707.75 112.45 54663.50 88888.00 2015-08-19 03:21:55.000 231 12707.75 112.42 54663.47 88888.00 2015-08-19 03:21:55.125 231 12707.80 112.38 54663.53 88888.00 2015-08-19 03:21:55.250 231 12707.80 112.38 54663.53 88888.00 2015-08-19 03:21:55.375 231 12707.83 112.33 54663.50 88888.00 2015-08-19 03:21:55.500 231 12707.83 112.35 54663.50 88888.00 2015-08-19 03:21:55.625 231 12707.90 112.38 54663.47 88888.00 2015-08-19 03:21:55.750 231 12707.88 112.35 54663.45 88888.00 2015-08-19 03:21:55.875 231 12707.85 112.38 54663.45 88888.00 2015-08-19 03:21:56.000 231 12707.83 112.35 54663.47 88888.00 2015-08-19 03:21:56.125 231 12707.83 112.33 54663.47 88888.00 2015-08-19 03:21:56.250 231 12707.85 112.35 54663.45 88888.00 2015-08-19 03:21:56.375 231 12707.90 112.33 54663.43 88888.00 2015-08-19 03:21:56.500 231 12707.88 112.30 54663.40 88888.00 2015-08-19 03:21:56.625 231 12707.85 112.30 54663.43 88888.00 2015-08-19 03:21:56.750 231 12707.92 112.30 54663.43 88888.00 2015-08-19 03:21:56.875 231 12707.95 112.33 54663.43 88888.00 2015-08-19 03:21:57.000 231 12707.88 112.33 54663.40 88888.00 2015-08-19 03:21:57.125 231 12707.83 112.30 54663.40 88888.00 2015-08-19 03:21:57.250 231 12707.83 112.28 54663.43 88888.00 2015-08-19 03:21:57.375 231 12707.90 112.30 54663.40 88888.00 2015-08-19 03:21:57.500 231 12707.90 112.25 54663.35 88888.00 2015-08-19 03:21:57.625 231 12707.83 112.20 54663.32 88888.00 2015-08-19 03:21:57.750 231 12707.83 112.22 54663.38 88888.00 2015-08-19 03:21:57.875 231 12707.90 112.22 54663.32 88888.00 2015-08-19 03:21:58.000 231 12707.92 112.22 54663.35 88888.00 2015-08-19 03:21:58.125 231 12707.92 112.25 54663.38 88888.00 2015-08-19 03:21:58.250 231 12707.90 112.17 54663.38 88888.00 2015-08-19 03:21:58.375 231 12707.90 112.17 54663.35 88888.00 2015-08-19 03:21:58.500 231 12707.90 112.22 54663.32 88888.00 2015-08-19 03:21:58.625 231 12707.95 112.22 54663.32 88888.00 2015-08-19 03:21:58.750 231 12707.95 112.20 54663.32 88888.00 2015-08-19 03:21:58.875 231 12707.95 112.20 54663.30 88888.00 2015-08-19 03:21:59.000 231 12707.92 112.20 54663.30 88888.00 2015-08-19 03:21:59.125 231 12707.92 112.17 54663.30 88888.00 2015-08-19 03:21:59.250 231 12707.92 112.15 54663.28 88888.00 2015-08-19 03:21:59.375 231 12708.00 112.15 54663.28 88888.00 2015-08-19 03:21:59.500 231 12708.05 112.15 54663.28 88888.00 2015-08-19 03:21:59.625 231 12708.05 112.12 54663.30 88888.00 2015-08-19 03:21:59.750 231 12708.08 112.10 54663.30 88888.00 2015-08-19 03:21:59.875 231 12708.05 112.08 54663.28 88888.00 2015-08-19 03:22:00.000 231 12708.05 112.08 54663.28 88888.00 2015-08-19 03:22:00.125 231 12708.12 112.10 54663.30 88888.00 2015-08-19 03:22:00.250 231 12708.12 112.15 54663.30 88888.00 2015-08-19 03:22:00.375 231 12708.12 112.12 54663.30 88888.00 2015-08-19 03:22:00.500 231 12708.10 112.10 54663.30 88888.00 2015-08-19 03:22:00.625 231 12708.05 112.08 54663.28 88888.00 2015-08-19 03:22:00.750 231 12708.05 112.08 54663.25 88888.00 2015-08-19 03:22:00.875 231 12708.02 112.08 54663.28 88888.00 2015-08-19 03:22:01.000 231 12708.05 112.10 54663.25 88888.00 2015-08-19 03:22:01.125 231 12708.12 112.10 54663.25 88888.00 2015-08-19 03:22:01.250 231 12708.10 112.05 54663.25 88888.00 2015-08-19 03:22:01.375 231 12708.15 112.05 54663.28 88888.00 2015-08-19 03:22:01.500 231 12708.10 112.05 54663.25 88888.00 2015-08-19 03:22:01.625 231 12708.08 112.03 54663.22 88888.00 2015-08-19 03:22:01.750 231 12708.12 112.03 54663.25 88888.00 2015-08-19 03:22:01.875 231 12708.23 112.00 54663.22 88888.00 2015-08-19 03:22:02.000 231 12708.17 111.97 54663.22 88888.00 2015-08-19 03:22:02.125 231 12708.20 111.97 54663.22 88888.00 2015-08-19 03:22:02.250 231 12708.17 112.00 54663.25 88888.00 2015-08-19 03:22:02.375 231 12708.23 112.03 54663.25 88888.00 2015-08-19 03:22:02.500 231 12708.20 112.03 54663.28 88888.00 2015-08-19 03:22:02.625 231 12708.25 112.03 54663.22 88888.00 2015-08-19 03:22:02.750 231 12708.25 112.03 54663.22 88888.00 2015-08-19 03:22:02.875 231 12708.25 112.05 54663.22 88888.00 2015-08-19 03:22:03.000 231 12708.25 112.03 54663.20 88888.00 2015-08-19 03:22:03.125 231 12708.23 112.03 54663.22 88888.00 2015-08-19 03:22:03.250 231 12708.17 111.97 54663.20 88888.00 2015-08-19 03:22:03.375 231 12708.20 111.97 54663.20 88888.00 2015-08-19 03:22:03.500 231 12708.25 111.95 54663.20 88888.00 2015-08-19 03:22:03.625 231 12708.27 111.95 54663.20 88888.00 2015-08-19 03:22:03.750 231 12708.23 111.97 54663.22 88888.00 2015-08-19 03:22:03.875 231 12708.23 111.95 54663.18 88888.00 2015-08-19 03:22:04.000 231 12708.17 111.90 54663.15 88888.00 2015-08-19 03:22:04.125 231 12708.23 111.90 54663.15 88888.00 2015-08-19 03:22:04.250 231 12708.33 111.95 54663.15 88888.00 2015-08-19 03:22:04.375 231 12708.35 111.92 54663.12 88888.00 2015-08-19 03:22:04.500 231 12708.33 111.90 54663.12 88888.00 2015-08-19 03:22:04.625 231 12708.27 111.90 54663.12 88888.00 2015-08-19 03:22:04.750 231 12708.30 111.92 54663.15 88888.00 2015-08-19 03:22:04.875 231 12708.35 111.95 54663.15 88888.00 2015-08-19 03:22:05.000 231 12708.35 111.95 54663.12 88888.00 2015-08-19 03:22:05.125 231 12708.35 111.95 54663.12 88888.00 2015-08-19 03:22:05.250 231 12708.25 111.95 54663.12 88888.00 2015-08-19 03:22:05.375 231 12708.25 111.95 54663.10 88888.00 2015-08-19 03:22:05.500 231 12708.27 111.95 54663.12 88888.00 2015-08-19 03:22:05.625 231 12708.30 111.92 54663.10 88888.00 2015-08-19 03:22:05.750 231 12708.33 111.92 54663.10 88888.00 2015-08-19 03:22:05.875 231 12708.38 111.88 54663.10 88888.00 2015-08-19 03:22:06.000 231 12708.40 111.85 54663.07 88888.00 2015-08-19 03:22:06.125 231 12708.38 111.85 54663.07 88888.00 2015-08-19 03:22:06.250 231 12708.38 111.83 54663.07 88888.00 2015-08-19 03:22:06.375 231 12708.45 111.85 54663.07 88888.00 2015-08-19 03:22:06.500 231 12708.45 111.83 54663.07 88888.00 2015-08-19 03:22:06.625 231 12708.45 111.85 54663.07 88888.00 2015-08-19 03:22:06.750 231 12708.42 111.50 54663.10 88888.00 2015-08-19 03:22:06.875 231 12708.40 111.08 54663.07 88888.00 2015-08-19 03:22:07.000 231 12708.38 111.42 54663.07 88888.00 2015-08-19 03:22:07.125 231 12708.45 111.85 54663.10 88888.00 2015-08-19 03:22:07.250 231 12708.40 111.90 54663.12 88888.00 2015-08-19 03:22:07.375 231 12708.42 111.88 54663.12 88888.00 2015-08-19 03:22:07.500 231 12708.35 111.85 54663.07 88888.00 2015-08-19 03:22:07.625 231 12708.38 111.80 54663.07 88888.00 2015-08-19 03:22:07.750 231 12708.42 111.80 54663.07 88888.00 2015-08-19 03:22:07.875 231 12708.42 111.80 54663.07 88888.00 2015-08-19 03:22:08.000 231 12708.42 111.75 54663.07 88888.00 2015-08-19 03:22:08.125 231 12708.42 111.75 54663.07 88888.00 2015-08-19 03:22:08.250 231 12708.40 111.72 54663.05 88888.00 2015-08-19 03:22:08.375 231 12708.45 111.72 54663.05 88888.00 2015-08-19 03:22:08.500 231 12708.45 111.75 54663.05 88888.00 2015-08-19 03:22:08.625 231 12708.45 111.75 54663.05 88888.00 2015-08-19 03:22:08.750 231 12708.45 111.72 54663.05 88888.00 2015-08-19 03:22:08.875 231 12708.50 111.72 54663.03 88888.00 2015-08-19 03:22:09.000 231 12708.52 111.72 54663.05 88888.00 2015-08-19 03:22:09.125 231 12708.50 111.72 54663.03 88888.00 2015-08-19 03:22:09.250 231 12708.45 111.72 54663.03 88888.00 2015-08-19 03:22:09.375 231 12708.48 111.72 54663.07 88888.00 2015-08-19 03:22:09.500 231 12708.45 111.72 54663.05 88888.00 2015-08-19 03:22:09.625 231 12708.48 111.75 54663.05 88888.00 2015-08-19 03:22:09.750 231 12708.45 111.72 54663.03 88888.00 2015-08-19 03:22:09.875 231 12708.42 111.70 54663.05 88888.00 2015-08-19 03:22:10.000 231 12708.50 111.70 54663.05 88888.00 2015-08-19 03:22:10.125 231 12708.48 111.65 54663.05 88888.00 2015-08-19 03:22:10.250 231 12708.45 111.60 54663.00 88888.00 2015-08-19 03:22:10.375 231 12708.52 111.62 54663.00 88888.00 2015-08-19 03:22:10.500 231 12708.60 111.65 54663.00 88888.00 2015-08-19 03:22:10.625 231 12708.58 111.62 54663.00 88888.00 2015-08-19 03:22:10.750 231 12708.52 111.62 54662.95 88888.00 2015-08-19 03:22:10.875 231 12708.50 111.65 54662.97 88888.00 2015-08-19 03:22:11.000 231 12708.50 111.70 54662.97 88888.00 2015-08-19 03:22:11.125 231 12708.42 111.70 54662.93 88888.00 2015-08-19 03:22:11.250 231 12708.40 111.65 54662.95 88888.00 2015-08-19 03:22:11.375 231 12708.38 111.65 54662.95 88888.00 2015-08-19 03:22:11.500 231 12708.35 111.62 54662.95 88888.00 2015-08-19 03:22:11.625 231 12708.33 111.65 54662.95 88888.00 2015-08-19 03:22:11.750 231 12708.42 111.65 54662.95 88888.00 2015-08-19 03:22:11.875 231 12708.35 111.62 54662.95 88888.00 2015-08-19 03:22:12.000 231 12708.38 111.65 54662.93 88888.00 2015-08-19 03:22:12.125 231 12708.42 111.67 54662.95 88888.00 2015-08-19 03:22:12.250 231 12708.45 111.62 54662.97 88888.00 2015-08-19 03:22:12.375 231 12708.45 111.62 54663.00 88888.00 2015-08-19 03:22:12.500 231 12708.40 111.62 54663.00 88888.00 2015-08-19 03:22:12.625 231 12708.40 111.62 54662.97 88888.00 2015-08-19 03:22:12.750 231 12708.45 111.62 54662.97 88888.00 2015-08-19 03:22:12.875 231 12708.45 111.65 54662.97 88888.00 2015-08-19 03:22:13.000 231 12708.38 111.67 54662.97 88888.00 2015-08-19 03:22:13.125 231 12708.38 111.67 54662.97 88888.00 2015-08-19 03:22:13.250 231 12708.33 111.65 54662.97 88888.00 2015-08-19 03:22:13.375 231 12708.38 111.65 54662.97 88888.00 2015-08-19 03:22:13.500 231 12708.42 111.62 54662.95 88888.00 2015-08-19 03:22:13.625 231 12708.40 111.60 54662.93 88888.00 2015-08-19 03:22:13.750 231 12708.35 111.58 54662.95 88888.00 2015-08-19 03:22:13.875 231 12708.35 111.60 54662.95 88888.00 2015-08-19 03:22:14.000 231 12708.35 111.60 54662.95 88888.00 2015-08-19 03:22:14.125 231 12708.40 111.60 54662.95 88888.00 2015-08-19 03:22:14.250 231 12708.42 111.55 54662.93 88888.00 2015-08-19 03:22:14.375 231 12708.42 111.58 54662.93 88888.00 2015-08-19 03:22:14.500 231 12708.40 111.60 54662.95 88888.00 2015-08-19 03:22:14.625 231 12708.38 111.60 54662.95 88888.00 2015-08-19 03:22:14.750 231 12708.38 111.58 54662.95 88888.00 2015-08-19 03:22:14.875 231 12708.38 111.60 54662.95 88888.00 2015-08-19 03:22:15.000 231 12708.35 111.58 54662.93 88888.00 2015-08-19 03:22:15.125 231 12708.35 111.55 54662.93 88888.00 2015-08-19 03:22:15.250 231 12708.35 111.55 54662.95 88888.00 2015-08-19 03:22:15.375 231 12708.35 111.58 54662.95 88888.00 2015-08-19 03:22:15.500 231 12708.33 111.58 54662.95 88888.00 2015-08-19 03:22:15.625 231 12708.35 111.58 54662.95 88888.00 2015-08-19 03:22:15.750 231 12708.35 111.53 54662.95 88888.00 2015-08-19 03:22:15.875 231 12708.33 111.47 54662.93 88888.00 2015-08-19 03:22:16.000 231 12708.30 111.47 54662.93 88888.00 2015-08-19 03:22:16.125 231 12708.27 111.47 54662.93 88888.00 2015-08-19 03:22:16.250 231 12708.25 111.47 54662.93 88888.00 2015-08-19 03:22:16.375 231 12708.25 111.45 54662.93 88888.00 2015-08-19 03:22:16.500 231 12708.23 111.45 54662.90 88888.00 2015-08-19 03:22:16.625 231 12708.23 111.45 54662.90 88888.00 2015-08-19 03:22:16.750 231 12708.23 111.45 54662.90 88888.00 2015-08-19 03:22:16.875 231 12708.17 111.40 54662.88 88888.00 2015-08-19 03:22:17.000 231 12708.17 111.42 54662.88 88888.00 2015-08-19 03:22:17.125 231 12708.15 111.42 54662.88 88888.00 2015-08-19 03:22:17.250 231 12708.12 111.38 54662.88 88888.00 2015-08-19 03:22:17.375 231 12708.12 111.40 54662.88 88888.00 2015-08-19 03:22:17.500 231 12708.12 111.40 54662.88 88888.00 2015-08-19 03:22:17.625 231 12708.12 111.35 54662.90 88888.00 2015-08-19 03:22:17.750 231 12708.15 111.33 54662.90 88888.00 2015-08-19 03:22:17.875 231 12708.17 111.35 54662.88 88888.00 2015-08-19 03:22:18.000 231 12708.23 111.33 54662.88 88888.00 2015-08-19 03:22:18.125 231 12708.23 111.30 54662.88 88888.00 2015-08-19 03:22:18.250 231 12708.12 111.28 54662.93 88888.00 2015-08-19 03:22:18.375 231 12708.05 111.33 54662.88 88888.00 2015-08-19 03:22:18.500 231 12708.05 111.33 54662.93 88888.00 2015-08-19 03:22:18.625 231 12708.12 111.33 54662.90 88888.00 2015-08-19 03:22:18.750 231 12708.10 111.28 54662.90 88888.00 2015-08-19 03:22:18.875 231 12708.10 111.30 54662.90 88888.00 2015-08-19 03:22:19.000 231 12708.10 111.30 54662.90 88888.00 2015-08-19 03:22:19.125 231 12708.08 111.30 54662.90 88888.00 2015-08-19 03:22:19.250 231 12708.05 111.28 54662.90 88888.00 2015-08-19 03:22:19.375 231 12708.05 111.25 54662.90 88888.00 2015-08-19 03:22:19.500 231 12708.10 111.28 54662.93 88888.00 2015-08-19 03:22:19.625 231 12708.10 111.25 54662.90 88888.00 2015-08-19 03:22:19.750 231 12708.08 111.22 54662.90 88888.00 2015-08-19 03:22:19.875 231 12708.10 111.22 54662.90 88888.00 2015-08-19 03:22:20.000 231 12708.10 111.22 54662.88 88888.00 2015-08-19 03:22:20.125 231 12708.10 111.20 54662.90 88888.00 2015-08-19 03:22:20.250 231 12708.08 111.15 54662.90 88888.00 2015-08-19 03:22:20.375 231 12708.08 111.17 54662.88 88888.00 2015-08-19 03:22:20.500 231 12708.10 111.17 54662.88 88888.00 2015-08-19 03:22:20.625 231 12708.10 111.17 54662.90 88888.00 2015-08-19 03:22:20.750 231 12708.10 111.15 54662.88 88888.00 2015-08-19 03:22:20.875 231 12708.08 111.15 54662.88 88888.00 2015-08-19 03:22:21.000 231 12708.10 111.15 54662.85 88888.00 2015-08-19 03:22:21.125 231 12708.08 111.15 54662.88 88888.00 2015-08-19 03:22:21.250 231 12708.05 111.15 54662.85 88888.00 2015-08-19 03:22:21.375 231 12708.05 111.12 54662.85 88888.00 2015-08-19 03:22:21.500 231 12708.02 111.12 54662.85 88888.00 2015-08-19 03:22:21.625 231 12708.08 111.15 54662.88 88888.00 2015-08-19 03:22:21.750 231 12708.02 111.10 54662.82 88888.00 2015-08-19 03:22:21.875 231 12708.05 111.08 54662.80 88888.00 2015-08-19 03:22:22.000 231 12708.08 111.12 54662.82 88888.00 2015-08-19 03:22:22.125 231 12708.08 111.12 54662.88 88888.00 2015-08-19 03:22:22.250 231 12708.02 111.08 54662.88 88888.00 2015-08-19 03:22:22.375 231 12708.05 111.08 54662.85 88888.00 2015-08-19 03:22:22.500 231 12708.08 111.03 54662.82 88888.00 2015-08-19 03:22:22.625 231 12708.02 111.03 54662.82 88888.00 2015-08-19 03:22:22.750 231 12708.02 111.03 54662.85 88888.00 2015-08-19 03:22:22.875 231 12708.10 111.03 54662.80 88888.00 2015-08-19 03:22:23.000 231 12708.15 111.05 54662.78 88888.00 2015-08-19 03:22:23.125 231 12708.15 111.00 54662.75 88888.00 2015-08-19 03:22:23.250 231 12708.15 110.97 54662.78 88888.00 2015-08-19 03:22:23.375 231 12708.23 111.00 54662.75 88888.00 2015-08-19 03:22:23.500 231 12708.20 111.00 54662.75 88888.00 2015-08-19 03:22:23.625 231 12708.20 110.95 54662.75 88888.00 2015-08-19 03:22:23.750 231 12708.20 110.95 54662.72 88888.00 2015-08-19 03:22:23.875 231 12708.23 110.95 54662.72 88888.00 2015-08-19 03:22:24.000 231 12708.20 110.92 54662.72 88888.00 2015-08-19 03:22:24.125 231 12708.20 110.95 54662.72 88888.00 2015-08-19 03:22:24.250 231 12708.15 110.92 54662.75 88888.00 2015-08-19 03:22:24.375 231 12708.17 110.95 54662.75 88888.00 2015-08-19 03:22:24.500 231 12708.17 110.90 54662.72 88888.00 2015-08-19 03:22:24.625 231 12708.17 110.90 54662.72 88888.00 2015-08-19 03:22:24.750 231 12708.23 110.90 54662.72 88888.00 2015-08-19 03:22:24.875 231 12708.25 110.92 54662.75 88888.00 2015-08-19 03:22:25.000 231 12708.23 110.88 54662.72 88888.00 2015-08-19 03:22:25.125 231 12708.12 110.85 54662.72 88888.00 2015-08-19 03:22:25.250 231 12708.05 110.85 54662.70 88888.00 2015-08-19 03:22:25.375 231 12708.12 110.88 54662.72 88888.00 2015-08-19 03:22:25.500 231 12708.17 110.90 54662.72 88888.00 2015-08-19 03:22:25.625 231 12708.15 110.85 54662.70 88888.00 2015-08-19 03:22:25.750 231 12708.12 110.85 54662.70 88888.00 2015-08-19 03:22:25.875 231 12708.12 110.88 54662.72 88888.00 2015-08-19 03:22:26.000 231 12708.15 110.88 54662.70 88888.00 2015-08-19 03:22:26.125 231 12708.23 110.90 54662.70 88888.00 2015-08-19 03:22:26.250 231 12708.23 110.85 54662.70 88888.00 2015-08-19 03:22:26.375 231 12708.20 110.85 54662.72 88888.00 2015-08-19 03:22:26.500 231 12708.23 110.88 54662.70 88888.00 2015-08-19 03:22:26.625 231 12708.27 110.85 54662.68 88888.00 2015-08-19 03:22:26.750 231 12708.33 110.83 54662.68 88888.00 2015-08-19 03:22:26.875 231 12708.30 110.85 54662.68 88888.00 2015-08-19 03:22:27.000 231 12708.27 110.85 54662.65 88888.00 2015-08-19 03:22:27.125 231 12708.30 110.83 54662.68 88888.00 2015-08-19 03:22:27.250 231 12708.27 110.80 54662.68 88888.00 2015-08-19 03:22:27.375 231 12708.27 110.80 54662.62 88888.00 2015-08-19 03:22:27.500 231 12708.27 110.78 54662.62 88888.00 2015-08-19 03:22:27.625 231 12708.35 110.80 54662.65 88888.00 2015-08-19 03:22:27.750 231 12708.33 110.80 54662.65 88888.00 2015-08-19 03:22:27.875 231 12708.27 110.78 54662.62 88888.00 2015-08-19 03:22:28.000 231 12708.25 110.72 54662.60 88888.00 2015-08-19 03:22:28.125 231 12708.30 110.75 54662.60 88888.00 2015-08-19 03:22:28.250 231 12708.25 110.70 54662.60 88888.00 2015-08-19 03:22:28.375 231 12708.27 110.72 54662.60 88888.00 2015-08-19 03:22:28.500 231 12708.30 110.78 54662.57 88888.00 2015-08-19 03:22:28.625 231 12708.30 110.75 54662.57 88888.00 2015-08-19 03:22:28.750 231 12708.30 110.72 54662.57 88888.00 2015-08-19 03:22:28.875 231 12708.33 110.72 54662.57 88888.00 2015-08-19 03:22:29.000 231 12708.40 110.75 54662.55 88888.00 2015-08-19 03:22:29.125 231 12708.35 110.75 54662.57 88888.00 2015-08-19 03:22:29.250 231 12708.30 110.72 54662.57 88888.00 2015-08-19 03:22:29.375 231 12708.40 110.72 54662.57 88888.00 2015-08-19 03:22:29.500 231 12708.42 110.70 54662.57 88888.00 2015-08-19 03:22:29.625 231 12708.45 110.75 54662.57 88888.00 2015-08-19 03:22:29.750 231 12708.42 110.72 54662.57 88888.00 2015-08-19 03:22:29.875 231 12708.48 110.72 54662.55 88888.00 2015-08-19 03:22:30.000 231 12708.48 110.67 54662.53 88888.00 2015-08-19 03:22:30.125 231 12708.48 110.67 54662.50 88888.00 2015-08-19 03:22:30.250 231 12708.50 110.70 54662.53 88888.00 2015-08-19 03:22:30.375 231 12708.52 110.75 54662.53 88888.00 2015-08-19 03:22:30.500 231 12708.50 110.75 54662.50 88888.00 2015-08-19 03:22:30.625 231 12708.45 110.75 54662.53 88888.00 2015-08-19 03:22:30.750 231 12708.42 110.72 54662.55 88888.00 2015-08-19 03:22:30.875 231 12708.38 110.70 54662.55 88888.00 2015-08-19 03:22:31.000 231 12708.45 110.70 54662.55 88888.00 2015-08-19 03:22:31.125 231 12708.48 110.72 54662.57 88888.00 2015-08-19 03:22:31.250 231 12708.45 110.67 54662.57 88888.00 2015-08-19 03:22:31.375 231 12708.40 110.70 54662.53 88888.00 2015-08-19 03:22:31.500 231 12708.38 110.70 54662.53 88888.00 2015-08-19 03:22:31.625 231 12708.42 110.70 54662.50 88888.00 2015-08-19 03:22:31.750 231 12708.40 110.70 54662.53 88888.00 2015-08-19 03:22:31.875 231 12708.40 110.70 54662.53 88888.00 2015-08-19 03:22:32.000 231 12708.42 110.67 54662.53 88888.00 2015-08-19 03:22:32.125 231 12708.50 110.65 54662.53 88888.00 2015-08-19 03:22:32.250 231 12708.55 110.67 54662.55 88888.00 2015-08-19 03:22:32.375 231 12708.52 110.67 54662.55 88888.00 2015-08-19 03:22:32.500 231 12708.45 110.67 54662.53 88888.00 2015-08-19 03:22:32.625 231 12708.45 110.65 54662.50 88888.00 2015-08-19 03:22:32.750 231 12708.40 110.62 54662.50 88888.00 2015-08-19 03:22:32.875 231 12708.45 110.62 54662.53 88888.00 2015-08-19 03:22:33.000 231 12708.58 110.60 54662.50 88888.00 2015-08-19 03:22:33.125 231 12708.50 110.58 54662.47 88888.00 2015-08-19 03:22:33.250 231 12708.40 110.55 54662.47 88888.00 2015-08-19 03:22:33.375 231 12708.40 110.58 54662.45 88888.00 2015-08-19 03:22:33.500 231 12708.42 110.55 54662.43 88888.00 2015-08-19 03:22:33.625 231 12708.48 110.55 54662.45 88888.00 2015-08-19 03:22:33.750 231 12708.55 110.60 54662.45 88888.00 2015-08-19 03:22:33.875 231 12708.45 110.62 54662.45 88888.00 2015-08-19 03:22:34.000 231 12708.48 110.60 54662.45 88888.00 2015-08-19 03:22:34.125 231 12708.52 110.55 54662.45 88888.00 2015-08-19 03:22:34.250 231 12708.50 110.58 54662.45 88888.00 2015-08-19 03:22:34.375 231 12708.52 110.55 54662.43 88888.00 2015-08-19 03:22:34.500 231 12708.48 110.58 54662.40 88888.00 2015-08-19 03:22:34.625 231 12708.45 110.58 54662.43 88888.00 2015-08-19 03:22:34.750 231 12708.45 110.60 54662.43 88888.00 2015-08-19 03:22:34.875 231 12708.48 110.60 54662.43 88888.00 2015-08-19 03:22:35.000 231 12708.50 110.58 54662.40 88888.00 2015-08-19 03:22:35.125 231 12708.52 110.58 54662.43 88888.00 2015-08-19 03:22:35.250 231 12708.45 110.55 54662.40 88888.00 2015-08-19 03:22:35.375 231 12708.48 110.55 54662.38 88888.00 2015-08-19 03:22:35.500 231 12708.52 110.55 54662.35 88888.00 2015-08-19 03:22:35.625 231 12708.50 110.55 54662.38 88888.00 2015-08-19 03:22:35.750 231 12708.55 110.55 54662.40 88888.00 2015-08-19 03:22:35.875 231 12708.58 110.50 54662.40 88888.00 2015-08-19 03:22:36.000 231 12708.58 110.50 54662.35 88888.00 2015-08-19 03:22:36.125 231 12708.62 110.50 54662.32 88888.00 2015-08-19 03:22:36.250 231 12708.62 110.53 54662.35 88888.00 2015-08-19 03:22:36.375 231 12708.62 110.53 54662.35 88888.00 2015-08-19 03:22:36.500 231 12708.58 110.50 54662.35 88888.00 2015-08-19 03:22:36.625 231 12708.58 110.50 54662.35 88888.00 2015-08-19 03:22:36.750 231 12708.55 110.53 54662.40 88888.00 2015-08-19 03:22:36.875 231 12708.50 110.53 54662.40 88888.00 2015-08-19 03:22:37.000 231 12708.55 110.50 54662.35 88888.00 2015-08-19 03:22:37.125 231 12708.58 110.53 54662.35 88888.00 2015-08-19 03:22:37.250 231 12708.50 110.50 54662.35 88888.00 2015-08-19 03:22:37.375 231 12708.48 110.50 54662.38 88888.00 2015-08-19 03:22:37.500 231 12708.42 110.53 54662.38 88888.00 2015-08-19 03:22:37.625 231 12708.45 110.50 54662.38 88888.00 2015-08-19 03:22:37.750 231 12708.50 110.50 54662.35 88888.00 2015-08-19 03:22:37.875 231 12708.55 110.53 54662.35 88888.00 2015-08-19 03:22:38.000 231 12708.58 110.53 54662.32 88888.00 2015-08-19 03:22:38.125 231 12708.52 110.45 54662.32 88888.00 2015-08-19 03:22:38.250 231 12708.48 110.42 54662.32 88888.00 2015-08-19 03:22:38.375 231 12708.52 110.45 54662.35 88888.00 2015-08-19 03:22:38.500 231 12708.48 110.45 54662.28 88888.00 2015-08-19 03:22:38.625 231 12708.45 110.42 54662.30 88888.00 2015-08-19 03:22:38.750 231 12708.48 110.45 54662.32 88888.00 2015-08-19 03:22:38.875 231 12708.52 110.45 54662.35 88888.00 2015-08-19 03:22:39.000 231 12708.52 110.45 54662.32 88888.00 2015-08-19 03:22:39.125 231 12708.52 110.45 54662.32 88888.00 2015-08-19 03:22:39.250 231 12708.48 110.42 54662.30 88888.00 2015-08-19 03:22:39.375 231 12708.50 110.42 54662.30 88888.00 2015-08-19 03:22:39.500 231 12708.48 110.42 54662.30 88888.00 2015-08-19 03:22:39.625 231 12708.50 110.45 54662.35 88888.00 2015-08-19 03:22:39.750 231 12708.50 110.42 54662.32 88888.00 2015-08-19 03:22:39.875 231 12708.50 110.40 54662.30 88888.00 2015-08-19 03:22:40.000 231 12708.50 110.40 54662.30 88888.00 2015-08-19 03:22:40.125 231 12708.50 110.40 54662.28 88888.00 2015-08-19 03:22:40.250 231 12708.50 110.33 54662.25 88888.00 2015-08-19 03:22:40.375 231 12708.60 110.35 54662.22 88888.00 2015-08-19 03:22:40.500 231 12708.48 110.35 54662.25 88888.00 2015-08-19 03:22:40.625 231 12708.50 110.35 54662.25 88888.00 2015-08-19 03:22:40.750 231 12708.60 110.30 54662.25 88888.00 2015-08-19 03:22:40.875 231 12708.60 110.28 54662.22 88888.00 2015-08-19 03:22:41.000 231 12708.58 110.30 54662.20 88888.00 2015-08-19 03:22:41.125 231 12708.48 110.30 54662.20 88888.00 2015-08-19 03:22:41.250 231 12708.45 110.30 54662.18 88888.00 2015-08-19 03:22:41.375 231 12708.42 110.30 54662.18 88888.00 2015-08-19 03:22:41.500 231 12708.40 110.30 54662.15 88888.00 2015-08-19 03:22:41.625 231 12708.40 110.30 54662.18 88888.00 2015-08-19 03:22:41.750 231 12708.38 110.30 54662.20 88888.00 2015-08-19 03:22:41.875 231 12708.38 110.30 54662.18 88888.00 2015-08-19 03:22:42.000 231 12708.38 110.28 54662.18 88888.00 2015-08-19 03:22:42.125 231 12708.38 110.28 54662.15 88888.00 2015-08-19 03:22:42.250 231 12708.30 110.25 54662.18 88888.00 2015-08-19 03:22:42.375 231 12708.40 110.28 54662.18 88888.00 2015-08-19 03:22:42.500 231 12708.42 110.28 54662.20 88888.00 2015-08-19 03:22:42.625 231 12708.42 110.25 54662.18 88888.00 2015-08-19 03:22:42.750 231 12708.38 110.25 54662.18 88888.00 2015-08-19 03:22:42.875 231 12708.35 110.22 54662.20 88888.00 2015-08-19 03:22:43.000 231 12708.33 110.22 54662.18 88888.00 2015-08-19 03:22:43.125 231 12708.30 110.20 54662.18 88888.00 2015-08-19 03:22:43.250 231 12708.30 110.17 54662.18 88888.00 2015-08-19 03:22:43.375 231 12708.33 110.22 54662.18 88888.00 2015-08-19 03:22:43.500 231 12708.27 110.22 54662.18 88888.00 2015-08-19 03:22:43.625 231 12708.23 110.22 54662.18 88888.00 2015-08-19 03:22:43.750 231 12708.23 110.22 54662.18 88888.00 2015-08-19 03:22:43.875 231 12708.27 110.22 54662.18 88888.00 2015-08-19 03:22:44.000 231 12708.23 110.22 54662.18 88888.00 2015-08-19 03:22:44.125 231 12708.20 110.22 54662.18 88888.00 2015-08-19 03:22:44.250 231 12708.25 110.20 54662.18 88888.00 2015-08-19 03:22:44.375 231 12708.25 110.17 54662.15 88888.00 2015-08-19 03:22:44.500 231 12708.17 110.15 54662.15 88888.00 2015-08-19 03:22:44.625 231 12708.15 110.12 54662.12 88888.00 2015-08-19 03:22:44.750 231 12708.17 110.10 54662.12 88888.00 2015-08-19 03:22:44.875 231 12708.23 110.12 54662.18 88888.00 2015-08-19 03:22:45.000 231 12708.27 110.10 54662.15 88888.00 2015-08-19 03:22:45.125 231 12708.25 110.10 54662.18 88888.00 2015-08-19 03:22:45.250 231 12708.23 110.08 54662.15 88888.00 2015-08-19 03:22:45.375 231 12708.20 110.10 54662.15 88888.00 2015-08-19 03:22:45.500 231 12708.12 110.10 54662.12 88888.00 2015-08-19 03:22:45.625 231 12708.17 110.08 54662.12 88888.00 2015-08-19 03:22:45.750 231 12708.20 110.10 54662.15 88888.00 2015-08-19 03:22:45.875 231 12708.12 110.08 54662.15 88888.00 2015-08-19 03:22:46.000 231 12708.12 110.08 54662.15 88888.00 2015-08-19 03:22:46.125 231 12708.05 110.03 54662.12 88888.00 2015-08-19 03:22:46.250 231 12708.02 110.05 54662.12 88888.00 2015-08-19 03:22:46.375 231 12708.08 110.08 54662.12 88888.00 2015-08-19 03:22:46.500 231 12708.08 110.08 54662.15 88888.00 2015-08-19 03:22:46.625 231 12708.02 110.05 54662.12 88888.00 2015-08-19 03:22:46.750 231 12708.02 110.03 54662.10 88888.00 2015-08-19 03:22:46.875 231 12708.10 110.05 54662.10 88888.00 2015-08-19 03:22:47.000 231 12708.12 110.03 54662.10 88888.00 2015-08-19 03:22:47.125 231 12708.10 110.00 54662.10 88888.00 2015-08-19 03:22:47.250 231 12708.08 109.92 54662.12 88888.00 2015-08-19 03:22:47.375 231 12708.08 109.95 54662.12 88888.00 2015-08-19 03:22:47.500 231 12708.08 109.97 54662.10 88888.00 2015-08-19 03:22:47.625 231 12708.08 109.95 54662.10 88888.00 2015-08-19 03:22:47.750 231 12708.05 109.95 54662.10 88888.00 2015-08-19 03:22:47.875 231 12708.05 109.70 54662.07 88888.00 2015-08-19 03:22:48.000 231 12708.02 109.45 54662.10 88888.00 2015-08-19 03:22:48.125 231 12707.98 109.58 54662.10 88888.00 2015-08-19 03:22:48.250 231 12707.90 109.78 54662.10 88888.00 2015-08-19 03:22:48.375 231 12707.85 109.88 54662.12 88888.00 2015-08-19 03:22:48.500 231 12707.80 109.92 54662.15 88888.00 2015-08-19 03:22:48.625 231 12707.83 109.92 54662.10 88888.00 2015-08-19 03:22:48.750 231 12707.77 109.95 54662.12 88888.00 2015-08-19 03:22:48.875 231 12707.73 109.95 54662.15 88888.00 2015-08-19 03:22:49.000 231 12707.73 109.90 54662.10 88888.00 2015-08-19 03:22:49.125 231 12707.75 109.90 54662.10 88888.00 2015-08-19 03:22:49.250 231 12707.73 109.85 54662.10 88888.00 2015-08-19 03:22:49.375 231 12707.73 109.85 54662.12 88888.00 2015-08-19 03:22:49.500 231 12707.67 109.85 54662.10 88888.00 2015-08-19 03:22:49.625 231 12707.67 109.88 54662.10 88888.00 2015-08-19 03:22:49.750 231 12707.67 109.88 54662.12 88888.00 2015-08-19 03:22:49.875 231 12707.65 109.88 54662.12 88888.00 2015-08-19 03:22:50.000 231 12707.67 109.88 54662.10 88888.00 2015-08-19 03:22:50.125 231 12707.70 109.88 54662.12 88888.00 2015-08-19 03:22:50.250 231 12707.67 109.80 54662.12 88888.00 2015-08-19 03:22:50.375 231 12707.60 109.83 54662.10 88888.00 2015-08-19 03:22:50.500 231 12707.52 109.85 54662.10 88888.00 2015-08-19 03:22:50.625 231 12707.60 109.80 54662.12 88888.00 2015-08-19 03:22:50.750 231 12707.62 109.83 54662.12 88888.00 2015-08-19 03:22:50.875 231 12707.58 109.83 54662.12 88888.00 2015-08-19 03:22:51.000 231 12707.50 109.83 54662.07 88888.00 2015-08-19 03:22:51.125 231 12707.50 109.83 54662.07 88888.00 2015-08-19 03:22:51.250 231 12707.48 109.83 54662.10 88888.00 2015-08-19 03:22:51.375 231 12707.48 109.80 54662.05 88888.00 2015-08-19 03:22:51.500 231 12707.48 109.75 54662.05 88888.00 2015-08-19 03:22:51.625 231 12707.48 109.78 54662.05 88888.00 2015-08-19 03:22:51.750 231 12707.45 109.78 54662.07 88888.00 2015-08-19 03:22:51.875 231 12707.40 109.78 54662.07 88888.00 2015-08-19 03:22:52.000 231 12707.38 109.75 54662.07 88888.00 2015-08-19 03:22:52.125 231 12707.40 109.75 54662.05 88888.00 2015-08-19 03:22:52.250 231 12707.42 109.72 54662.07 88888.00 2015-08-19 03:22:52.375 231 12707.48 109.75 54662.05 88888.00 2015-08-19 03:22:52.500 231 12707.42 109.72 54662.07 88888.00 2015-08-19 03:22:52.625 231 12707.40 109.70 54662.05 88888.00 2015-08-19 03:22:52.750 231 12707.40 109.67 54662.05 88888.00 2015-08-19 03:22:52.875 231 12707.38 109.67 54662.05 88888.00 2015-08-19 03:22:53.000 231 12707.25 109.65 54662.03 88888.00 2015-08-19 03:22:53.125 231 12707.17 109.67 54662.05 88888.00 2015-08-19 03:22:53.250 231 12707.12 109.70 54662.07 88888.00 2015-08-19 03:22:53.375 231 12707.15 109.67 54662.05 88888.00 2015-08-19 03:22:53.500 231 12707.15 109.70 54662.03 88888.00 2015-08-19 03:22:53.625 231 12707.15 109.67 54662.03 88888.00 2015-08-19 03:22:53.750 231 12707.17 109.67 54662.03 88888.00 2015-08-19 03:22:53.875 231 12707.15 109.67 54662.05 88888.00 2015-08-19 03:22:54.000 231 12707.15 109.65 54662.03 88888.00 2015-08-19 03:22:54.125 231 12707.17 109.65 54662.03 88888.00 2015-08-19 03:22:54.250 231 12707.17 109.65 54662.05 88888.00 2015-08-19 03:22:54.375 231 12707.17 109.62 54662.03 88888.00 2015-08-19 03:22:54.500 231 12707.15 109.62 54662.03 88888.00 2015-08-19 03:22:54.625 231 12707.10 109.60 54662.00 88888.00 2015-08-19 03:22:54.750 231 12707.08 109.60 54662.00 88888.00 2015-08-19 03:22:54.875 231 12707.08 109.60 54661.97 88888.00 2015-08-19 03:22:55.000 231 12707.10 109.60 54661.97 88888.00 2015-08-19 03:22:55.125 231 12707.12 109.60 54662.03 88888.00 2015-08-19 03:22:55.250 231 12707.05 109.58 54662.00 88888.00 2015-08-19 03:22:55.375 231 12707.05 109.60 54662.00 88888.00 2015-08-19 03:22:55.500 231 12706.98 109.62 54662.00 88888.00 2015-08-19 03:22:55.625 231 12706.98 109.60 54662.00 88888.00 2015-08-19 03:22:55.750 231 12706.95 109.58 54661.97 88888.00 2015-08-19 03:22:55.875 231 12706.95 109.58 54662.00 88888.00 2015-08-19 03:22:56.000 231 12706.98 109.62 54662.00 88888.00 2015-08-19 03:22:56.125 231 12706.95 109.58 54661.97 88888.00 2015-08-19 03:22:56.250 231 12706.85 109.55 54661.97 88888.00 2015-08-19 03:22:56.375 231 12706.92 109.53 54661.97 88888.00 2015-08-19 03:22:56.500 231 12706.90 109.53 54661.97 88888.00 2015-08-19 03:22:56.625 231 12706.92 109.55 54661.97 88888.00 2015-08-19 03:22:56.750 231 12706.98 109.53 54661.97 88888.00 2015-08-19 03:22:56.875 231 12706.95 109.53 54662.00 88888.00 2015-08-19 03:22:57.000 231 12706.95 109.53 54661.97 88888.00 2015-08-19 03:22:57.125 231 12706.88 109.53 54661.97 88888.00 2015-08-19 03:22:57.250 231 12706.80 109.47 54661.97 88888.00 2015-08-19 03:22:57.375 231 12706.80 109.50 54661.95 88888.00 2015-08-19 03:22:57.500 231 12706.77 109.53 54661.97 88888.00 2015-08-19 03:22:57.625 231 12706.75 109.53 54661.97 88888.00 2015-08-19 03:22:57.750 231 12706.75 109.53 54661.97 88888.00 2015-08-19 03:22:57.875 231 12706.65 109.53 54661.97 88888.00 2015-08-19 03:22:58.000 231 12706.67 109.53 54661.95 88888.00 2015-08-19 03:22:58.125 231 12706.67 109.50 54661.93 88888.00 2015-08-19 03:22:58.250 231 12706.60 109.50 54661.90 88888.00 2015-08-19 03:22:58.375 231 12706.60 109.47 54661.88 88888.00 2015-08-19 03:22:58.500 231 12706.62 109.45 54661.88 88888.00 2015-08-19 03:22:58.625 231 12706.62 109.40 54661.88 88888.00 2015-08-19 03:22:58.750 231 12706.67 109.45 54661.88 88888.00 2015-08-19 03:22:58.875 231 12706.75 109.47 54661.88 88888.00 2015-08-19 03:22:59.000 231 12706.65 109.40 54661.82 88888.00 2015-08-19 03:22:59.125 231 12706.65 109.42 54661.88 88888.00 2015-08-19 03:22:59.250 231 12706.62 109.45 54661.85 88888.00 2015-08-19 03:22:59.375 231 12706.67 109.45 54661.88 88888.00 2015-08-19 03:22:59.500 231 12706.62 109.45 54661.85 88888.00 2015-08-19 03:22:59.625 231 12706.62 109.47 54661.85 88888.00 2015-08-19 03:22:59.750 231 12706.62 109.45 54661.82 88888.00 2015-08-19 03:22:59.875 231 12706.60 109.45 54661.82 88888.00 2015-08-19 03:23:00.000 231 12706.58 109.50 54661.85 88888.00 2015-08-19 03:23:00.125 231 12706.60 109.50 54661.85 88888.00 2015-08-19 03:23:00.250 231 12706.58 109.45 54661.85 88888.00 2015-08-19 03:23:00.375 231 12706.65 109.45 54661.82 88888.00 2015-08-19 03:23:00.500 231 12706.60 109.45 54661.82 88888.00 2015-08-19 03:23:00.625 231 12706.52 109.45 54661.85 88888.00 2015-08-19 03:23:00.750 231 12706.55 109.40 54661.82 88888.00 2015-08-19 03:23:00.875 231 12706.60 109.40 54661.82 88888.00 2015-08-19 03:23:01.000 231 12706.60 109.42 54661.80 88888.00 2015-08-19 03:23:01.125 231 12706.55 109.45 54661.80 88888.00 2015-08-19 03:23:01.250 231 12706.48 109.40 54661.80 88888.00 2015-08-19 03:23:01.375 231 12706.50 109.40 54661.80 88888.00 2015-08-19 03:23:01.500 231 12706.50 109.38 54661.80 88888.00 2015-08-19 03:23:01.625 231 12706.50 109.40 54661.80 88888.00 2015-08-19 03:23:01.750 231 12706.45 109.38 54661.82 88888.00 2015-08-19 03:23:01.875 231 12706.42 109.35 54661.80 88888.00 2015-08-19 03:23:02.000 231 12706.45 109.35 54661.80 88888.00 2015-08-19 03:23:02.125 231 12706.45 109.35 54661.80 88888.00 2015-08-19 03:23:02.250 231 12706.45 109.35 54661.80 88888.00 2015-08-19 03:23:02.375 231 12706.48 109.38 54661.80 88888.00 2015-08-19 03:23:02.500 231 12706.45 109.35 54661.78 88888.00 2015-08-19 03:23:02.625 231 12706.48 109.35 54661.78 88888.00 2015-08-19 03:23:02.750 231 12706.45 109.35 54661.78 88888.00 2015-08-19 03:23:02.875 231 12706.45 109.38 54661.80 88888.00 2015-08-19 03:23:03.000 231 12706.42 109.42 54661.80 88888.00 2015-08-19 03:23:03.125 231 12706.45 109.38 54661.75 88888.00 2015-08-19 03:23:03.250 231 12706.42 109.33 54661.72 88888.00 2015-08-19 03:23:03.375 231 12706.42 109.33 54661.78 88888.00 2015-08-19 03:23:03.500 231 12706.40 109.33 54661.75 88888.00 2015-08-19 03:23:03.625 231 12706.35 109.35 54661.72 88888.00 2015-08-19 03:23:03.750 231 12706.38 109.30 54661.72 88888.00 2015-08-19 03:23:03.875 231 12706.38 109.30 54661.70 88888.00 2015-08-19 03:23:04.000 231 12706.33 109.28 54661.68 88888.00 2015-08-19 03:23:04.125 231 12706.35 109.28 54661.68 88888.00 2015-08-19 03:23:04.250 231 12706.38 109.28 54661.70 88888.00 2015-08-19 03:23:04.375 231 12706.38 109.25 54661.70 88888.00 2015-08-19 03:23:04.500 231 12706.33 109.22 54661.68 88888.00 2015-08-19 03:23:04.625 231 12706.33 109.28 54661.68 88888.00 2015-08-19 03:23:04.750 231 12706.35 109.25 54661.65 88888.00 2015-08-19 03:23:04.875 231 12706.38 109.22 54661.65 88888.00 2015-08-19 03:23:05.000 231 12706.38 109.20 54661.62 88888.00 2015-08-19 03:23:05.125 231 12706.33 109.20 54661.62 88888.00 2015-08-19 03:23:05.250 231 12706.30 109.20 54661.65 88888.00 2015-08-19 03:23:05.375 231 12706.38 109.20 54661.65 88888.00 2015-08-19 03:23:05.500 231 12706.38 109.17 54661.62 88888.00 2015-08-19 03:23:05.625 231 12706.35 109.17 54661.65 88888.00 2015-08-19 03:23:05.750 231 12706.30 109.15 54661.62 88888.00 2015-08-19 03:23:05.875 231 12706.27 109.12 54661.60 88888.00 2015-08-19 03:23:06.000 231 12706.33 109.12 54661.60 88888.00 2015-08-19 03:23:06.125 231 12706.33 109.10 54661.60 88888.00 2015-08-19 03:23:06.250 231 12706.30 109.10 54661.60 88888.00 2015-08-19 03:23:06.375 231 12706.40 109.08 54661.60 88888.00 2015-08-19 03:23:06.500 231 12706.42 109.10 54661.60 88888.00 2015-08-19 03:23:06.625 231 12706.42 109.08 54661.60 88888.00 2015-08-19 03:23:06.750 231 12706.38 109.05 54661.60 88888.00 2015-08-19 03:23:06.875 231 12706.35 109.05 54661.57 88888.00 2015-08-19 03:23:07.000 231 12706.33 109.00 54661.55 88888.00 2015-08-19 03:23:07.125 231 12706.35 109.03 54661.60 88888.00 2015-08-19 03:23:07.250 231 12706.35 109.05 54661.57 88888.00 2015-08-19 03:23:07.375 231 12706.38 109.00 54661.57 88888.00 2015-08-19 03:23:07.500 231 12706.35 108.97 54661.55 88888.00 2015-08-19 03:23:07.625 231 12706.35 109.03 54661.60 88888.00 2015-08-19 03:23:07.750 231 12706.33 109.05 54661.57 88888.00 2015-08-19 03:23:07.875 231 12706.25 109.03 54661.55 88888.00 2015-08-19 03:23:08.000 231 12706.23 108.97 54661.53 88888.00 2015-08-19 03:23:08.125 231 12706.23 108.97 54661.53 88888.00 2015-08-19 03:23:08.250 231 12706.20 108.95 54661.53 88888.00 2015-08-19 03:23:08.375 231 12706.25 108.97 54661.53 88888.00 2015-08-19 03:23:08.500 231 12706.27 108.95 54661.55 88888.00 2015-08-19 03:23:08.625 231 12706.27 108.90 54661.53 88888.00 2015-08-19 03:23:08.750 231 12706.27 108.85 54661.50 88888.00 2015-08-19 03:23:08.875 231 12706.30 108.83 54661.50 88888.00 2015-08-19 03:23:09.000 231 12706.27 108.80 54661.50 88888.00 2015-08-19 03:23:09.125 231 12706.33 108.80 54661.47 88888.00 2015-08-19 03:23:09.250 231 12706.33 108.80 54661.45 88888.00 2015-08-19 03:23:09.375 231 12706.35 108.83 54661.50 88888.00 2015-08-19 03:23:09.500 231 12706.33 108.83 54661.47 88888.00 2015-08-19 03:23:09.625 231 12706.33 108.83 54661.45 88888.00 2015-08-19 03:23:09.750 231 12706.27 108.83 54661.45 88888.00 2015-08-19 03:23:09.875 231 12706.30 108.80 54661.45 88888.00 2015-08-19 03:23:10.000 231 12706.30 108.78 54661.45 88888.00 2015-08-19 03:23:10.125 231 12706.25 108.78 54661.45 88888.00 2015-08-19 03:23:10.250 231 12706.20 108.72 54661.43 88888.00 2015-08-19 03:23:10.375 231 12706.20 108.70 54661.40 88888.00 2015-08-19 03:23:10.500 231 12706.17 108.70 54661.38 88888.00 2015-08-19 03:23:10.625 231 12706.17 108.65 54661.38 88888.00 2015-08-19 03:23:10.750 231 12706.17 108.65 54661.38 88888.00 2015-08-19 03:23:10.875 231 12706.25 108.67 54661.35 88888.00 2015-08-19 03:23:11.000 231 12706.27 108.67 54661.35 88888.00 2015-08-19 03:23:11.125 231 12706.30 108.65 54661.32 88888.00 2015-08-19 03:23:11.250 231 12706.33 108.60 54661.32 88888.00 2015-08-19 03:23:11.375 231 12706.35 108.62 54661.32 88888.00 2015-08-19 03:23:11.500 231 12706.33 108.62 54661.32 88888.00 2015-08-19 03:23:11.625 231 12706.30 108.60 54661.32 88888.00 2015-08-19 03:23:11.750 231 12706.38 108.58 54661.32 88888.00 2015-08-19 03:23:11.875 231 12706.40 108.58 54661.30 88888.00 2015-08-19 03:23:12.000 231 12706.35 108.55 54661.25 88888.00 2015-08-19 03:23:12.125 231 12706.30 108.58 54661.25 88888.00 2015-08-19 03:23:12.250 231 12706.33 108.53 54661.28 88888.00 2015-08-19 03:23:12.375 231 12706.35 108.55 54661.28 88888.00 2015-08-19 03:23:12.500 231 12706.33 108.55 54661.28 88888.00 2015-08-19 03:23:12.625 231 12706.27 108.53 54661.28 88888.00 2015-08-19 03:23:12.750 231 12706.35 108.58 54661.25 88888.00 2015-08-19 03:23:12.875 231 12706.38 108.53 54661.22 88888.00 2015-08-19 03:23:13.000 231 12706.42 108.47 54661.22 88888.00 2015-08-19 03:23:13.125 231 12706.38 108.47 54661.22 88888.00 2015-08-19 03:23:13.250 231 12706.30 108.45 54661.20 88888.00 2015-08-19 03:23:13.375 231 12706.38 108.47 54661.20 88888.00 2015-08-19 03:23:13.500 231 12706.42 108.42 54661.20 88888.00 2015-08-19 03:23:13.625 231 12706.42 108.40 54661.20 88888.00 2015-08-19 03:23:13.750 231 12706.42 108.40 54661.22 88888.00 2015-08-19 03:23:13.875 231 12706.48 108.40 54661.22 88888.00 2015-08-19 03:23:14.000 231 12706.50 108.38 54661.20 88888.00 2015-08-19 03:23:14.125 231 12706.50 108.38 54661.18 88888.00 2015-08-19 03:23:14.250 231 12706.42 108.33 54661.18 88888.00 2015-08-19 03:23:14.375 231 12706.42 108.33 54661.15 88888.00 2015-08-19 03:23:14.500 231 12706.50 108.33 54661.15 88888.00 2015-08-19 03:23:14.625 231 12706.50 108.33 54661.12 88888.00 2015-08-19 03:23:14.750 231 12706.52 108.33 54661.12 88888.00 2015-08-19 03:23:14.875 231 12706.52 108.30 54661.12 88888.00 2015-08-19 03:23:15.000 231 12706.52 108.28 54661.12 88888.00 2015-08-19 03:23:15.125 231 12706.55 108.33 54661.12 88888.00 2015-08-19 03:23:15.250 231 12706.52 108.25 54661.10 88888.00 2015-08-19 03:23:15.375 231 12706.60 108.28 54661.12 88888.00 2015-08-19 03:23:15.500 231 12706.55 108.25 54661.10 88888.00 2015-08-19 03:23:15.625 231 12706.52 108.20 54661.07 88888.00 2015-08-19 03:23:15.750 231 12706.52 108.17 54661.05 88888.00 2015-08-19 03:23:15.875 231 12706.52 108.12 54661.03 88888.00 2015-08-19 03:23:16.000 231 12706.60 108.10 54661.03 88888.00 2015-08-19 03:23:16.125 231 12706.67 108.12 54661.03 88888.00 2015-08-19 03:23:16.250 231 12706.67 108.12 54661.05 88888.00 2015-08-19 03:23:16.375 231 12706.67 108.10 54661.03 88888.00 2015-08-19 03:23:16.500 231 12706.67 108.10 54661.00 88888.00 2015-08-19 03:23:16.625 231 12706.67 108.10 54661.00 88888.00 2015-08-19 03:23:16.750 231 12706.62 108.08 54660.97 88888.00 2015-08-19 03:23:16.875 231 12706.65 108.05 54660.97 88888.00 2015-08-19 03:23:17.000 231 12706.65 108.05 54660.95 88888.00 2015-08-19 03:23:17.125 231 12706.62 108.08 54660.95 88888.00 2015-08-19 03:23:17.250 231 12706.62 108.00 54660.93 88888.00 2015-08-19 03:23:17.375 231 12706.70 107.97 54660.93 88888.00 2015-08-19 03:23:17.500 231 12706.73 107.97 54660.93 88888.00 2015-08-19 03:23:17.625 231 12706.77 107.97 54660.90 88888.00 2015-08-19 03:23:17.750 231 12706.80 107.95 54660.90 88888.00 2015-08-19 03:23:17.875 231 12706.80 107.90 54660.88 88888.00 2015-08-19 03:23:18.000 231 12706.83 107.90 54660.85 88888.00 2015-08-19 03:23:18.125 231 12706.80 107.92 54660.88 88888.00 2015-08-19 03:23:18.250 231 12706.75 107.88 54660.90 88888.00 2015-08-19 03:23:18.375 231 12706.85 107.90 54660.88 88888.00 2015-08-19 03:23:18.500 231 12706.88 107.88 54660.85 88888.00 2015-08-19 03:23:18.625 231 12706.90 107.85 54660.85 88888.00 2015-08-19 03:23:18.750 231 12706.88 107.85 54660.85 88888.00 2015-08-19 03:23:18.875 231 12706.88 107.80 54660.82 88888.00 2015-08-19 03:23:19.000 231 12706.90 107.75 54660.82 88888.00 2015-08-19 03:23:19.125 231 12706.88 107.78 54660.82 88888.00 2015-08-19 03:23:19.250 231 12706.90 107.78 54660.80 88888.00 2015-08-19 03:23:19.375 231 12706.98 107.80 54660.82 88888.00 2015-08-19 03:23:19.500 231 12706.98 107.78 54660.80 88888.00 2015-08-19 03:23:19.625 231 12706.92 107.72 54660.78 88888.00 2015-08-19 03:23:19.750 231 12707.00 107.72 54660.78 88888.00 2015-08-19 03:23:19.875 231 12707.05 107.75 54660.78 88888.00 2015-08-19 03:23:20.000 231 12707.05 107.78 54660.78 88888.00 2015-08-19 03:23:20.125 231 12707.05 107.78 54660.78 88888.00 2015-08-19 03:23:20.250 231 12707.02 107.72 54660.75 88888.00 2015-08-19 03:23:20.375 231 12707.02 107.70 54660.72 88888.00 2015-08-19 03:23:20.500 231 12707.10 107.67 54660.72 88888.00 2015-08-19 03:23:20.625 231 12707.15 107.65 54660.72 88888.00 2015-08-19 03:23:20.750 231 12707.15 107.62 54660.72 88888.00 2015-08-19 03:23:20.875 231 12707.12 107.58 54660.70 88888.00 2015-08-19 03:23:21.000 231 12707.12 107.58 54660.70 88888.00 2015-08-19 03:23:21.125 231 12707.17 107.55 54660.68 88888.00 2015-08-19 03:23:21.250 231 12707.20 107.53 54660.68 88888.00 2015-08-19 03:23:21.375 231 12707.23 107.50 54660.68 88888.00 2015-08-19 03:23:21.500 231 12707.20 107.50 54660.65 88888.00 2015-08-19 03:23:21.625 231 12707.15 107.47 54660.62 88888.00 2015-08-19 03:23:21.750 231 12707.17 107.50 54660.62 88888.00 2015-08-19 03:23:21.875 231 12707.20 107.50 54660.65 88888.00 2015-08-19 03:23:22.000 231 12707.20 107.47 54660.60 88888.00 2015-08-19 03:23:22.125 231 12707.17 107.45 54660.57 88888.00 2015-08-19 03:23:22.250 231 12707.17 107.38 54660.60 88888.00 2015-08-19 03:23:22.375 231 12707.20 107.35 54660.57 88888.00 2015-08-19 03:23:22.500 231 12707.17 107.35 54660.57 88888.00 2015-08-19 03:23:22.625 231 12707.17 107.33 54660.53 88888.00 2015-08-19 03:23:22.750 231 12707.17 107.33 54660.50 88888.00 2015-08-19 03:23:22.875 231 12707.17 107.35 54660.50 88888.00 2015-08-19 03:23:23.000 231 12707.17 107.33 54660.47 88888.00 2015-08-19 03:23:23.125 231 12707.15 107.33 54660.50 88888.00 2015-08-19 03:23:23.250 231 12707.15 107.30 54660.53 88888.00 2015-08-19 03:23:23.375 231 12707.20 107.28 54660.53 88888.00 2015-08-19 03:23:23.500 231 12707.23 107.25 54660.50 88888.00 2015-08-19 03:23:23.625 231 12707.25 107.25 54660.47 88888.00 2015-08-19 03:23:23.750 231 12707.25 107.25 54660.47 88888.00 2015-08-19 03:23:23.875 231 12707.23 107.22 54660.47 88888.00 2015-08-19 03:23:24.000 231 12707.20 107.20 54660.43 88888.00 2015-08-19 03:23:24.125 231 12707.27 107.17 54660.43 88888.00 2015-08-19 03:23:24.250 231 12707.33 107.20 54660.43 88888.00 2015-08-19 03:23:24.375 231 12707.30 107.22 54660.45 88888.00 2015-08-19 03:23:24.500 231 12707.27 107.25 54660.43 88888.00 2015-08-19 03:23:24.625 231 12707.27 107.20 54660.43 88888.00 2015-08-19 03:23:24.750 231 12707.33 107.17 54660.43 88888.00 2015-08-19 03:23:24.875 231 12707.38 107.20 54660.43 88888.00 2015-08-19 03:23:25.000 231 12707.40 107.17 54660.38 88888.00 2015-08-19 03:23:25.125 231 12707.42 107.15 54660.40 88888.00 2015-08-19 03:23:25.250 231 12707.38 107.12 54660.40 88888.00 2015-08-19 03:23:25.375 231 12707.42 107.15 54660.38 88888.00 2015-08-19 03:23:25.500 231 12707.45 107.10 54660.38 88888.00 2015-08-19 03:23:25.625 231 12707.45 107.05 54660.35 88888.00 2015-08-19 03:23:25.750 231 12707.38 107.08 54660.35 88888.00 2015-08-19 03:23:25.875 231 12707.38 107.10 54660.38 88888.00 2015-08-19 03:23:26.000 231 12707.42 107.08 54660.32 88888.00 2015-08-19 03:23:26.125 231 12707.50 107.08 54660.32 88888.00 2015-08-19 03:23:26.250 231 12707.55 107.05 54660.30 88888.00 2015-08-19 03:23:26.375 231 12707.58 107.05 54660.30 88888.00 2015-08-19 03:23:26.500 231 12707.52 107.08 54660.30 88888.00 2015-08-19 03:23:26.625 231 12707.58 107.08 54660.30 88888.00 2015-08-19 03:23:26.750 231 12707.60 107.05 54660.30 88888.00 2015-08-19 03:23:26.875 231 12707.55 107.05 54660.28 88888.00 2015-08-19 03:23:27.000 231 12707.55 107.03 54660.22 88888.00 2015-08-19 03:23:27.125 231 12707.52 107.03 54660.22 88888.00 2015-08-19 03:23:27.250 231 12707.52 107.00 54660.20 88888.00 2015-08-19 03:23:27.375 231 12707.60 107.00 54660.18 88888.00 2015-08-19 03:23:27.500 231 12707.58 107.00 54660.20 88888.00 2015-08-19 03:23:27.625 231 12707.58 107.00 54660.20 88888.00 2015-08-19 03:23:27.750 231 12707.62 106.97 54660.18 88888.00 2015-08-19 03:23:27.875 231 12707.70 106.97 54660.15 88888.00 2015-08-19 03:23:28.000 231 12707.73 106.95 54660.18 88888.00 2015-08-19 03:23:28.125 231 12707.70 106.97 54660.18 88888.00 2015-08-19 03:23:28.250 231 12707.62 106.95 54660.15 88888.00 2015-08-19 03:23:28.375 231 12707.65 106.92 54660.12 88888.00 2015-08-19 03:23:28.500 231 12707.65 106.90 54660.12 88888.00 2015-08-19 03:23:28.625 231 12707.65 106.88 54660.07 88888.00 2015-08-19 03:23:28.750 231 12707.67 106.88 54660.07 88888.00 2015-08-19 03:23:28.875 231 12707.75 106.88 54660.07 88888.00 2015-08-19 03:23:29.000 231 12707.73 106.88 54660.05 88888.00 2015-08-19 03:23:29.125 231 12707.73 106.88 54660.05 88888.00 2015-08-19 03:23:29.250 231 12707.75 106.85 54660.07 88888.00 2015-08-19 03:23:29.375 231 12707.77 106.83 54660.05 88888.00 2015-08-19 03:23:29.500 231 12707.77 106.85 54660.03 88888.00 2015-08-19 03:23:29.625 231 12707.77 106.90 54660.03 88888.00 2015-08-19 03:23:29.750 231 12707.85 106.90 54660.03 88888.00 2015-08-19 03:23:29.875 231 12707.92 106.88 54660.00 88888.00 2015-08-19 03:23:30.000 231 12707.88 106.85 54659.97 88888.00 2015-08-19 03:23:30.125 231 12707.83 106.83 54659.95 88888.00 2015-08-19 03:23:30.250 231 12707.80 106.83 54659.95 88888.00 2015-08-19 03:23:30.375 231 12707.90 106.85 54659.97 88888.00 2015-08-19 03:23:30.500 231 12707.92 106.83 54659.97 88888.00 2015-08-19 03:23:30.625 231 12707.98 106.83 54659.95 88888.00 2015-08-19 03:23:30.750 231 12707.98 106.83 54659.93 88888.00 2015-08-19 03:23:30.875 231 12707.95 106.80 54659.90 88888.00 2015-08-19 03:23:31.000 231 12707.95 106.78 54659.90 88888.00 2015-08-19 03:23:31.125 231 12707.98 106.83 54659.93 88888.00 2015-08-19 03:23:31.250 231 12707.95 106.80 54659.93 88888.00 2015-08-19 03:23:31.375 231 12708.00 106.80 54659.90 88888.00 2015-08-19 03:23:31.500 231 12707.98 106.78 54659.90 88888.00 2015-08-19 03:23:31.625 231 12707.98 106.78 54659.90 88888.00 2015-08-19 03:23:31.750 231 12708.00 106.75 54659.90 88888.00 2015-08-19 03:23:31.875 231 12708.12 106.80 54659.88 88888.00 2015-08-19 03:23:32.000 231 12708.10 106.78 54659.82 88888.00 2015-08-19 03:23:32.125 231 12708.08 106.78 54659.82 88888.00 2015-08-19 03:23:32.250 231 12708.05 106.75 54659.88 88888.00 2015-08-19 03:23:32.375 231 12708.10 106.80 54659.88 88888.00 2015-08-19 03:23:32.500 231 12708.10 106.78 54659.85 88888.00 2015-08-19 03:23:32.625 231 12708.08 106.72 54659.80 88888.00 2015-08-19 03:23:32.750 231 12708.08 106.75 54659.80 88888.00 2015-08-19 03:23:32.875 231 12708.05 106.75 54659.80 88888.00 2015-08-19 03:23:33.000 231 12708.10 106.72 54659.78 88888.00 2015-08-19 03:23:33.125 231 12708.10 106.72 54659.78 88888.00 2015-08-19 03:23:33.250 231 12708.10 106.72 54659.75 88888.00 2015-08-19 03:23:33.375 231 12708.15 106.72 54659.75 88888.00 2015-08-19 03:23:33.500 231 12708.17 106.72 54659.75 88888.00 2015-08-19 03:23:33.625 231 12708.20 106.72 54659.72 88888.00 2015-08-19 03:23:33.750 231 12708.17 106.70 54659.72 88888.00 2015-08-19 03:23:33.875 231 12708.17 106.70 54659.72 88888.00 2015-08-19 03:23:34.000 231 12708.20 106.67 54659.68 88888.00 2015-08-19 03:23:34.125 231 12708.25 106.70 54659.70 88888.00 2015-08-19 03:23:34.250 231 12708.23 106.67 54659.70 88888.00 2015-08-19 03:23:34.375 231 12708.30 106.67 54659.65 88888.00 2015-08-19 03:23:34.500 231 12708.27 106.65 54659.62 88888.00 2015-08-19 03:23:34.625 231 12708.33 106.62 54659.62 88888.00 2015-08-19 03:23:34.750 231 12708.38 106.67 54659.62 88888.00 2015-08-19 03:23:34.875 231 12708.38 106.62 54659.60 88888.00 2015-08-19 03:23:35.000 231 12708.38 106.58 54659.57 88888.00 2015-08-19 03:23:35.125 231 12708.33 106.62 54659.60 88888.00 2015-08-19 03:23:35.250 231 12708.35 106.60 54659.57 88888.00 2015-08-19 03:23:35.375 231 12708.40 106.62 54659.55 88888.00 2015-08-19 03:23:35.500 231 12708.42 106.62 54659.55 88888.00 2015-08-19 03:23:35.625 231 12708.45 106.62 54659.53 88888.00 2015-08-19 03:23:35.750 231 12708.48 106.62 54659.53 88888.00 2015-08-19 03:23:35.875 231 12708.52 106.65 54659.53 88888.00 2015-08-19 03:23:36.000 231 12708.50 106.65 54659.53 88888.00 2015-08-19 03:23:36.125 231 12708.52 106.62 54659.50 88888.00 2015-08-19 03:23:36.250 231 12708.55 106.60 54659.53 88888.00 2015-08-19 03:23:36.375 231 12708.58 106.65 54659.55 88888.00 2015-08-19 03:23:36.500 231 12708.60 106.65 54659.53 88888.00 2015-08-19 03:23:36.625 231 12708.58 106.62 54659.53 88888.00 2015-08-19 03:23:36.750 231 12708.58 106.62 54659.47 88888.00 2015-08-19 03:23:36.875 231 12708.58 106.67 54659.45 88888.00 2015-08-19 03:23:37.000 231 12708.62 106.65 54659.45 88888.00 2015-08-19 03:23:37.125 231 12708.67 106.62 54659.45 88888.00 2015-08-19 03:23:37.250 231 12708.67 106.58 54659.45 88888.00 2015-08-19 03:23:37.375 231 12708.70 106.60 54659.45 88888.00 2015-08-19 03:23:37.500 231 12708.75 106.62 54659.43 88888.00 2015-08-19 03:23:37.625 231 12708.80 106.62 54659.43 88888.00 2015-08-19 03:23:37.750 231 12708.80 106.58 54659.38 88888.00 2015-08-19 03:23:37.875 231 12708.77 106.55 54659.38 88888.00 2015-08-19 03:23:38.000 231 12708.77 106.58 54659.35 88888.00 2015-08-19 03:23:38.125 231 12708.85 106.58 54659.40 88888.00 2015-08-19 03:23:38.250 231 12708.88 106.58 54659.40 88888.00 2015-08-19 03:23:38.375 231 12708.90 106.60 54659.35 88888.00 2015-08-19 03:23:38.500 231 12708.88 106.60 54659.32 88888.00 2015-08-19 03:23:38.625 231 12708.92 106.62 54659.32 88888.00 2015-08-19 03:23:38.750 231 12709.00 106.65 54659.30 88888.00 2015-08-19 03:23:38.875 231 12709.00 106.60 54659.25 88888.00 2015-08-19 03:23:39.000 231 12709.02 106.60 54659.25 88888.00 2015-08-19 03:23:39.125 231 12709.00 106.60 54659.28 88888.00 2015-08-19 03:23:39.250 231 12709.00 106.58 54659.25 88888.00 2015-08-19 03:23:39.375 231 12709.10 106.60 54659.22 88888.00 2015-08-19 03:23:39.500 231 12709.12 106.60 54659.20 88888.00 2015-08-19 03:23:39.625 231 12709.15 106.58 54659.20 88888.00 2015-08-19 03:23:39.750 231 12709.15 106.58 54659.22 88888.00 2015-08-19 03:23:39.875 231 12709.15 106.58 54659.20 88888.00 2015-08-19 03:23:40.000 231 12709.25 106.60 54659.20 88888.00 2015-08-19 03:23:40.125 231 12709.30 106.62 54659.20 88888.00 2015-08-19 03:23:40.250 231 12709.35 106.65 54659.18 88888.00 2015-08-19 03:23:40.375 231 12709.38 106.65 54659.15 88888.00 2015-08-19 03:23:40.500 231 12709.40 106.62 54659.12 88888.00 2015-08-19 03:23:40.625 231 12709.40 106.58 54659.15 88888.00 2015-08-19 03:23:40.750 231 12709.40 106.60 54659.15 88888.00 2015-08-19 03:23:40.875 231 12709.42 106.58 54659.12 88888.00 2015-08-19 03:23:41.000 231 12709.48 106.55 54659.07 88888.00 2015-08-19 03:23:41.125 231 12709.52 106.58 54659.10 88888.00 2015-08-19 03:23:41.250 231 12709.50 106.60 54659.10 88888.00 2015-08-19 03:23:41.375 231 12709.52 106.62 54659.07 88888.00 2015-08-19 03:23:41.500 231 12709.52 106.60 54659.05 88888.00 2015-08-19 03:23:41.625 231 12709.52 106.62 54659.03 88888.00 2015-08-19 03:23:41.750 231 12709.60 106.62 54659.00 88888.00 2015-08-19 03:23:41.875 231 12709.62 106.60 54658.97 88888.00 2015-08-19 03:23:42.000 231 12709.65 106.60 54658.93 88888.00 2015-08-19 03:23:42.125 231 12709.65 106.58 54658.95 88888.00 2015-08-19 03:23:42.250 231 12709.65 106.53 54658.97 88888.00 2015-08-19 03:23:42.375 231 12709.73 106.53 54658.95 88888.00 2015-08-19 03:23:42.500 231 12709.70 106.55 54658.95 88888.00 2015-08-19 03:23:42.625 231 12709.70 106.60 54658.97 88888.00 2015-08-19 03:23:42.750 231 12709.73 106.58 54658.97 88888.00 2015-08-19 03:23:42.875 231 12709.75 106.58 54658.95 88888.00 2015-08-19 03:23:43.000 231 12709.73 106.60 54658.90 88888.00 2015-08-19 03:23:43.125 231 12709.80 106.60 54658.90 88888.00 2015-08-19 03:23:43.250 231 12709.80 106.60 54658.90 88888.00 2015-08-19 03:23:43.375 231 12709.88 106.60 54658.90 88888.00 2015-08-19 03:23:43.500 231 12709.90 106.62 54658.90 88888.00 2015-08-19 03:23:43.625 231 12709.90 106.60 54658.88 88888.00 2015-08-19 03:23:43.750 231 12709.98 106.62 54658.88 88888.00 2015-08-19 03:23:43.875 231 12710.00 106.62 54658.85 88888.00 2015-08-19 03:23:44.000 231 12710.05 106.62 54658.85 88888.00 2015-08-19 03:23:44.125 231 12710.08 106.60 54658.85 88888.00 2015-08-19 03:23:44.250 231 12710.10 106.55 54658.85 88888.00 2015-08-19 03:23:44.375 231 12710.08 106.55 54658.82 88888.00 2015-08-19 03:23:44.500 231 12710.12 106.62 54658.82 88888.00 2015-08-19 03:23:44.625 231 12710.25 106.65 54658.80 88888.00 2015-08-19 03:23:44.750 231 12710.30 106.65 54658.80 88888.00 2015-08-19 03:23:44.875 231 12710.25 106.65 54658.78 88888.00 2015-08-19 03:23:45.000 231 12710.30 106.65 54658.75 88888.00 2015-08-19 03:23:45.125 231 12710.35 106.67 54658.75 88888.00 2015-08-19 03:23:45.250 231 12710.30 106.67 54658.75 88888.00 2015-08-19 03:23:45.375 231 12710.27 106.65 54658.70 88888.00 2015-08-19 03:23:45.500 231 12710.23 106.65 54658.68 88888.00 2015-08-19 03:23:45.625 231 12710.25 106.65 54658.70 88888.00 2015-08-19 03:23:45.750 231 12710.38 106.62 54658.70 88888.00 2015-08-19 03:23:45.875 231 12710.50 106.62 54658.72 88888.00 2015-08-19 03:23:46.000 231 12710.52 106.62 54658.70 88888.00 2015-08-19 03:23:46.125 231 12710.50 106.65 54658.68 88888.00 2015-08-19 03:23:46.250 231 12710.45 106.67 54658.65 88888.00 2015-08-19 03:23:46.375 231 12710.48 106.72 54658.62 88888.00 2015-08-19 03:23:46.500 231 12710.52 106.72 54658.60 88888.00 2015-08-19 03:23:46.625 231 12710.52 106.72 54658.60 88888.00 2015-08-19 03:23:46.750 231 12710.52 106.70 54658.57 88888.00 2015-08-19 03:23:46.875 231 12710.52 106.67 54658.57 88888.00 2015-08-19 03:23:47.000 231 12710.58 106.70 54658.55 88888.00 2015-08-19 03:23:47.125 231 12710.58 106.67 54658.55 88888.00 2015-08-19 03:23:47.250 231 12710.52 106.67 54658.57 88888.00 2015-08-19 03:23:47.375 231 12710.58 106.67 54658.57 88888.00 2015-08-19 03:23:47.500 231 12710.65 106.70 54658.55 88888.00 2015-08-19 03:23:47.625 231 12710.73 106.75 54658.53 88888.00 2015-08-19 03:23:47.750 231 12710.67 106.75 54658.55 88888.00 2015-08-19 03:23:47.875 231 12710.67 106.75 54658.53 88888.00 2015-08-19 03:23:48.000 231 12710.67 106.72 54658.50 88888.00 2015-08-19 03:23:48.125 231 12710.70 106.75 54658.53 88888.00 2015-08-19 03:23:48.250 231 12710.73 106.80 54658.53 88888.00 2015-08-19 03:23:48.375 231 12710.80 106.80 54658.53 88888.00 2015-08-19 03:23:48.500 231 12710.85 106.80 54658.53 88888.00 2015-08-19 03:23:48.625 231 12710.80 106.78 54658.50 88888.00 2015-08-19 03:23:48.750 231 12710.80 106.75 54658.47 88888.00 2015-08-19 03:23:48.875 231 12710.85 106.78 54658.47 88888.00 2015-08-19 03:23:49.000 231 12710.90 106.78 54658.47 88888.00 2015-08-19 03:23:49.125 231 12710.90 106.80 54658.47 88888.00 2015-08-19 03:23:49.250 231 12710.88 106.78 54658.47 88888.00 2015-08-19 03:23:49.375 231 12710.88 106.80 54658.45 88888.00 2015-08-19 03:23:49.500 231 12710.83 106.78 54658.43 88888.00 2015-08-19 03:23:49.625 231 12710.92 106.80 54658.45 88888.00 2015-08-19 03:23:49.750 231 12711.02 106.80 54658.45 88888.00 2015-08-19 03:23:49.875 231 12711.08 106.80 54658.47 88888.00 2015-08-19 03:23:50.000 231 12711.08 106.80 54658.45 88888.00 2015-08-19 03:23:50.125 231 12711.05 106.75 54658.43 88888.00 2015-08-19 03:23:50.250 231 12711.00 106.70 54658.43 88888.00 2015-08-19 03:23:50.375 231 12711.00 106.72 54658.43 88888.00 2015-08-19 03:23:50.500 231 12711.05 106.72 54658.43 88888.00 2015-08-19 03:23:50.625 231 12711.10 106.75 54658.43 88888.00 2015-08-19 03:23:50.750 231 12711.12 106.75 54658.43 88888.00 2015-08-19 03:23:50.875 231 12711.12 106.75 54658.43 88888.00 2015-08-19 03:23:51.000 231 12711.12 106.78 54658.40 88888.00 2015-08-19 03:23:51.125 231 12711.15 106.85 54658.40 88888.00 2015-08-19 03:23:51.250 231 12711.17 106.85 54658.40 88888.00 2015-08-19 03:23:51.375 231 12711.15 106.88 54658.38 88888.00 2015-08-19 03:23:51.500 231 12711.10 106.85 54658.40 88888.00 2015-08-19 03:23:51.625 231 12711.15 106.83 54658.38 88888.00 2015-08-19 03:23:51.750 231 12711.17 106.80 54658.35 88888.00 2015-08-19 03:23:51.875 231 12711.20 106.78 54658.35 88888.00 2015-08-19 03:23:52.000 231 12711.20 106.75 54658.35 88888.00 2015-08-19 03:23:52.125 231 12711.20 106.75 54658.35 88888.00 2015-08-19 03:23:52.250 231 12711.23 106.72 54658.35 88888.00 2015-08-19 03:23:52.375 231 12711.23 106.72 54658.35 88888.00 2015-08-19 03:23:52.500 231 12711.25 106.75 54658.35 88888.00 2015-08-19 03:23:52.625 231 12711.23 106.75 54658.32 88888.00 2015-08-19 03:23:52.750 231 12711.23 106.78 54658.32 88888.00 2015-08-19 03:23:52.875 231 12711.23 106.80 54658.30 88888.00 2015-08-19 03:23:53.000 231 12711.23 106.83 54658.28 88888.00 2015-08-19 03:23:53.125 231 12711.20 106.78 54658.32 88888.00 2015-08-19 03:23:53.250 231 12711.17 106.78 54658.30 88888.00 2015-08-19 03:23:53.375 231 12711.20 106.78 54658.30 88888.00 2015-08-19 03:23:53.500 231 12711.20 106.72 54658.30 88888.00 2015-08-19 03:23:53.625 231 12711.20 106.72 54658.30 88888.00 2015-08-19 03:23:53.750 231 12711.23 106.65 54658.28 88888.00 2015-08-19 03:23:53.875 231 12711.25 106.67 54658.28 88888.00 2015-08-19 03:23:54.000 231 12711.27 106.70 54658.30 88888.00 2015-08-19 03:23:54.125 231 12711.33 106.70 54658.30 88888.00 2015-08-19 03:23:54.250 231 12711.30 106.72 54658.28 88888.00 2015-08-19 03:23:54.375 231 12711.35 106.72 54658.25 88888.00 2015-08-19 03:23:54.500 231 12711.38 106.72 54658.25 88888.00 2015-08-19 03:23:54.625 231 12711.38 106.72 54658.28 88888.00 2015-08-19 03:23:54.750 231 12711.40 106.72 54658.25 88888.00 2015-08-19 03:23:54.875 231 12711.35 106.70 54658.28 88888.00 2015-08-19 03:23:55.000 231 12711.40 106.65 54658.28 88888.00 2015-08-19 03:23:55.125 231 12711.40 106.70 54658.28 88888.00 2015-08-19 03:23:55.250 231 12711.45 106.65 54658.28 88888.00 2015-08-19 03:23:55.375 231 12711.50 106.65 54658.25 88888.00 2015-08-19 03:23:55.500 231 12711.42 106.60 54658.25 88888.00 2015-08-19 03:23:55.625 231 12711.40 106.62 54658.28 88888.00 2015-08-19 03:23:55.750 231 12711.40 106.70 54658.28 88888.00 2015-08-19 03:23:55.875 231 12711.42 106.67 54658.25 88888.00 2015-08-19 03:23:56.000 231 12711.40 106.65 54658.22 88888.00 2015-08-19 03:23:56.125 231 12711.50 106.65 54658.22 88888.00 2015-08-19 03:23:56.250 231 12711.52 106.65 54658.20 88888.00 2015-08-19 03:23:56.375 231 12711.60 106.62 54658.20 88888.00 2015-08-19 03:23:56.500 231 12711.60 106.60 54658.25 88888.00 2015-08-19 03:23:56.625 231 12711.65 106.55 54658.22 88888.00 2015-08-19 03:23:56.750 231 12711.65 106.55 54658.22 88888.00 2015-08-19 03:23:56.875 231 12711.62 106.55 54658.25 88888.00 2015-08-19 03:23:57.000 231 12711.73 106.53 54658.22 88888.00 2015-08-19 03:23:57.125 231 12711.75 106.50 54658.22 88888.00 2015-08-19 03:23:57.250 231 12711.65 106.50 54658.20 88888.00 2015-08-19 03:23:57.375 231 12711.58 106.50 54658.22 88888.00 2015-08-19 03:23:57.500 231 12711.62 106.50 54658.20 88888.00 2015-08-19 03:23:57.625 231 12711.67 106.50 54658.20 88888.00 2015-08-19 03:23:57.750 231 12711.67 106.50 54658.20 88888.00 2015-08-19 03:23:57.875 231 12711.73 106.55 54658.20 88888.00 2015-08-19 03:23:58.000 231 12711.77 106.55 54658.18 88888.00 2015-08-19 03:23:58.125 231 12711.73 106.60 54658.18 88888.00 2015-08-19 03:23:58.250 231 12711.65 106.58 54658.15 88888.00 2015-08-19 03:23:58.375 231 12711.70 106.50 54658.15 88888.00 2015-08-19 03:23:58.500 231 12711.73 106.45 54658.15 88888.00 2015-08-19 03:23:58.625 231 12711.75 106.45 54658.15 88888.00 2015-08-19 03:23:58.750 231 12711.75 106.42 54658.12 88888.00 2015-08-19 03:23:58.875 231 12711.80 106.40 54658.12 88888.00 2015-08-19 03:23:59.000 231 12711.80 106.42 54658.12 88888.00 2015-08-19 03:23:59.125 231 12711.88 106.40 54658.12 88888.00 2015-08-19 03:23:59.250 231 12711.85 106.40 54658.12 88888.00 2015-08-19 03:23:59.375 231 12711.90 106.45 54658.12 88888.00 2015-08-19 03:23:59.500 231 12711.98 106.47 54658.10 88888.00 2015-08-19 03:23:59.625 231 12712.00 106.53 54658.10 88888.00 2015-08-19 03:23:59.750 231 12712.00 106.47 54658.10 88888.00 2015-08-19 03:23:59.875 231 12712.02 106.40 54658.12 88888.00 2015-08-19 03:24:00.000 231 12711.98 106.40 54658.10 88888.00 2015-08-19 03:24:00.125 231 12711.98 106.35 54658.12 88888.00 2015-08-19 03:24:00.250 231 12711.98 106.33 54658.12 88888.00 2015-08-19 03:24:00.375 231 12711.98 106.33 54658.12 88888.00 2015-08-19 03:24:00.500 231 12711.95 106.33 54658.10 88888.00 2015-08-19 03:24:00.625 231 12711.98 106.33 54658.07 88888.00 2015-08-19 03:24:00.750 231 12712.00 106.35 54658.10 88888.00 2015-08-19 03:24:00.875 231 12712.05 106.40 54658.12 88888.00 2015-08-19 03:24:01.000 231 12712.15 106.40 54658.12 88888.00 2015-08-19 03:24:01.125 231 12712.17 106.38 54658.10 88888.00 2015-08-19 03:24:01.250 231 12712.23 106.35 54658.10 88888.00 2015-08-19 03:24:01.375 231 12712.20 106.35 54658.07 88888.00 2015-08-19 03:24:01.500 231 12712.17 106.35 54658.07 88888.00 2015-08-19 03:24:01.625 231 12712.17 106.33 54658.07 88888.00 2015-08-19 03:24:01.750 231 12712.20 106.30 54658.10 88888.00 2015-08-19 03:24:01.875 231 12712.23 106.30 54658.07 88888.00 2015-08-19 03:24:02.000 231 12712.25 106.28 54658.07 88888.00 2015-08-19 03:24:02.125 231 12712.23 106.28 54658.05 88888.00 2015-08-19 03:24:02.250 231 12712.15 106.28 54658.10 88888.00 2015-08-19 03:24:02.375 231 12712.23 106.30 54658.07 88888.00 2015-08-19 03:24:02.500 231 12712.27 106.30 54658.10 88888.00 2015-08-19 03:24:02.625 231 12712.27 106.28 54658.07 88888.00 2015-08-19 03:24:02.750 231 12712.33 106.28 54658.07 88888.00 2015-08-19 03:24:02.875 231 12712.42 106.30 54658.05 88888.00 2015-08-19 03:24:03.000 231 12712.50 106.28 54658.05 88888.00 2015-08-19 03:24:03.125 231 12712.52 106.25 54658.07 88888.00 2015-08-19 03:24:03.250 231 12712.50 106.20 54658.07 88888.00 2015-08-19 03:24:03.375 231 12712.58 106.22 54658.07 88888.00 2015-08-19 03:24:03.500 231 12712.52 106.20 54658.07 88888.00 2015-08-19 03:24:03.625 231 12712.50 106.22 54658.07 88888.00 2015-08-19 03:24:03.750 231 12712.48 106.22 54658.07 88888.00 2015-08-19 03:24:03.875 231 12712.52 106.20 54658.05 88888.00 2015-08-19 03:24:04.000 231 12712.58 106.17 54658.05 88888.00 2015-08-19 03:24:04.125 231 12712.58 106.20 54658.07 88888.00 2015-08-19 03:24:04.250 231 12712.55 106.17 54658.07 88888.00 2015-08-19 03:24:04.375 231 12712.58 106.15 54658.03 88888.00 2015-08-19 03:24:04.500 231 12712.60 106.17 54658.00 88888.00 2015-08-19 03:24:04.625 231 12712.65 106.12 54657.97 88888.00 2015-08-19 03:24:04.750 231 12712.58 106.15 54658.00 88888.00 2015-08-19 03:24:04.875 231 12712.58 106.12 54658.00 88888.00 2015-08-19 03:24:05.000 231 12712.62 106.12 54658.00 88888.00 2015-08-19 03:24:05.125 231 12712.67 106.15 54658.03 88888.00 2015-08-19 03:24:05.250 231 12712.70 106.12 54658.03 88888.00 2015-08-19 03:24:05.375 231 12712.77 106.12 54658.00 88888.00 2015-08-19 03:24:05.500 231 12712.77 106.12 54658.00 88888.00 2015-08-19 03:24:05.625 231 12712.80 106.10 54658.00 88888.00 2015-08-19 03:24:05.750 231 12712.83 106.08 54658.03 88888.00 2015-08-19 03:24:05.875 231 12712.83 106.05 54658.03 88888.00 2015-08-19 03:24:06.000 231 12712.80 106.03 54658.03 88888.00 2015-08-19 03:24:06.125 231 12712.80 106.03 54658.03 88888.00 2015-08-19 03:24:06.250 231 12712.77 106.00 54658.00 88888.00 2015-08-19 03:24:06.375 231 12712.83 106.03 54658.00 88888.00 2015-08-19 03:24:06.500 231 12712.85 106.03 54658.00 88888.00 2015-08-19 03:24:06.625 231 12712.88 106.03 54658.00 88888.00 2015-08-19 03:24:06.750 231 12712.88 106.03 54658.03 88888.00 2015-08-19 03:24:06.875 231 12712.90 106.05 54658.03 88888.00 2015-08-19 03:24:07.000 231 12712.92 106.05 54658.00 88888.00 2015-08-19 03:24:07.125 231 12712.90 106.03 54658.00 88888.00 2015-08-19 03:24:07.250 231 12712.85 105.97 54658.00 88888.00 2015-08-19 03:24:07.375 231 12712.83 105.95 54658.00 88888.00 2015-08-19 03:24:07.500 231 12712.88 105.95 54658.00 88888.00 2015-08-19 03:24:07.625 231 12712.90 105.90 54658.00 88888.00 2015-08-19 03:24:07.750 231 12712.92 105.88 54658.00 88888.00 2015-08-19 03:24:07.875 231 12712.92 105.88 54658.03 88888.00 2015-08-19 03:24:08.000 231 12712.92 105.85 54658.03 88888.00 2015-08-19 03:24:08.125 231 12712.95 105.85 54658.03 88888.00 2015-08-19 03:24:08.250 231 12713.02 105.83 54658.00 88888.00 2015-08-19 03:24:08.375 231 12713.10 105.85 54658.00 88888.00 2015-08-19 03:24:08.500 231 12713.08 105.90 54658.03 88888.00 2015-08-19 03:24:08.625 231 12713.05 105.92 54658.03 88888.00 2015-08-19 03:24:08.750 231 12713.10 105.90 54658.00 88888.00 2015-08-19 03:24:08.875 231 12713.12 105.85 54658.00 88888.00 2015-08-19 03:24:09.000 231 12713.15 105.83 54658.00 88888.00 2015-08-19 03:24:09.125 231 12713.15 105.80 54658.00 88888.00 2015-08-19 03:24:09.250 231 12713.12 105.75 54658.03 88888.00 2015-08-19 03:24:09.375 231 12713.10 105.72 54658.00 88888.00 2015-08-19 03:24:09.500 231 12713.10 105.70 54658.00 88888.00 2015-08-19 03:24:09.625 231 12713.17 105.65 54658.00 88888.00 2015-08-19 03:24:09.750 231 12713.23 105.67 54658.03 88888.00 2015-08-19 03:24:09.875 231 12713.20 105.67 54658.00 88888.00 2015-08-19 03:24:10.000 231 12713.25 105.67 54657.97 88888.00 2015-08-19 03:24:10.125 231 12713.27 105.67 54658.00 88888.00 2015-08-19 03:24:10.250 231 12713.35 105.67 54657.97 88888.00 2015-08-19 03:24:10.375 231 12713.42 105.72 54657.95 88888.00 2015-08-19 03:24:10.500 231 12713.38 105.67 54657.93 88888.00 2015-08-19 03:24:10.625 231 12713.38 105.65 54657.93 88888.00 2015-08-19 03:24:10.750 231 12713.35 105.65 54657.95 88888.00 2015-08-19 03:24:10.875 231 12713.35 105.60 54657.97 88888.00 2015-08-19 03:24:11.000 231 12713.38 105.55 54657.97 88888.00 2015-08-19 03:24:11.125 231 12713.35 105.50 54657.97 88888.00 2015-08-19 03:24:11.250 231 12713.38 105.45 54658.00 88888.00 2015-08-19 03:24:11.375 231 12713.48 105.45 54658.00 88888.00 2015-08-19 03:24:11.500 231 12713.52 105.50 54658.00 88888.00 2015-08-19 03:24:11.625 231 12713.55 105.50 54657.97 88888.00 2015-08-19 03:24:11.750 231 12713.58 105.53 54657.95 88888.00 2015-08-19 03:24:11.875 231 12713.62 105.53 54657.95 88888.00 2015-08-19 03:24:12.000 231 12713.67 105.55 54657.93 88888.00 2015-08-19 03:24:12.125 231 12713.73 105.55 54657.95 88888.00 2015-08-19 03:24:12.250 231 12713.80 105.50 54657.93 88888.00 2015-08-19 03:24:12.375 231 12713.77 105.45 54657.90 88888.00 2015-08-19 03:24:12.500 231 12713.75 105.42 54658.00 88888.00 2015-08-19 03:24:12.625 231 12713.77 105.42 54658.00 88888.00 2015-08-19 03:24:12.750 231 12713.73 105.38 54658.00 88888.00 2015-08-19 03:24:12.875 231 12713.73 105.33 54658.00 88888.00 2015-08-19 03:24:13.000 231 12713.75 105.25 54657.97 88888.00 2015-08-19 03:24:13.125 231 12713.73 105.25 54657.97 88888.00 2015-08-19 03:24:13.250 231 12713.75 105.25 54658.00 88888.00 2015-08-19 03:24:13.375 231 12713.83 105.30 54657.97 88888.00 2015-08-19 03:24:13.500 231 12713.92 105.33 54657.97 88888.00 2015-08-19 03:24:13.625 231 12714.00 105.30 54657.97 88888.00 2015-08-19 03:24:13.750 231 12714.02 105.30 54657.95 88888.00 2015-08-19 03:24:13.875 231 12714.05 105.30 54657.97 88888.00 2015-08-19 03:24:14.000 231 12714.15 105.30 54657.97 88888.00 2015-08-19 03:24:14.125 231 12714.12 105.28 54658.00 88888.00 2015-08-19 03:24:14.250 231 12714.02 105.20 54657.97 88888.00 2015-08-19 03:24:14.375 231 12714.02 105.17 54657.97 88888.00 2015-08-19 03:24:14.500 231 12714.00 105.12 54657.97 88888.00 2015-08-19 03:24:14.625 231 12713.98 105.12 54657.97 88888.00 2015-08-19 03:24:14.750 231 12713.95 105.10 54657.97 88888.00 2015-08-19 03:24:14.875 231 12713.95 105.08 54658.00 88888.00 2015-08-19 03:24:15.000 231 12713.98 105.08 54657.97 88888.00 2015-08-19 03:24:15.125 231 12714.05 105.10 54657.97 88888.00 2015-08-19 03:24:15.250 231 12714.08 105.08 54657.97 88888.00 2015-08-19 03:24:15.375 231 12714.20 105.05 54657.97 88888.00 2015-08-19 03:24:15.500 231 12714.30 104.97 54657.95 88888.00 2015-08-19 03:24:15.625 231 12714.35 104.97 54657.95 88888.00 2015-08-19 03:24:15.750 231 12714.35 104.92 54657.97 88888.00 2015-08-19 03:24:15.875 231 12714.35 104.92 54658.00 88888.00 2015-08-19 03:24:16.000 231 12714.33 104.88 54658.00 88888.00 2015-08-19 03:24:16.125 231 12714.25 104.85 54658.00 88888.00 2015-08-19 03:24:16.250 231 12714.25 104.83 54657.95 88888.00 2015-08-19 03:24:16.375 231 12714.33 104.83 54657.95 88888.00 2015-08-19 03:24:16.500 231 12714.33 104.83 54657.95 88888.00 2015-08-19 03:24:16.625 231 12714.33 104.80 54657.95 88888.00 2015-08-19 03:24:16.750 231 12714.33 104.78 54657.97 88888.00 2015-08-19 03:24:16.875 231 12714.35 104.78 54657.95 88888.00 2015-08-19 03:24:17.000 231 12714.42 104.78 54657.93 88888.00 2015-08-19 03:24:17.125 231 12714.52 104.75 54657.95 88888.00 2015-08-19 03:24:17.250 231 12714.55 104.67 54657.95 88888.00 2015-08-19 03:24:17.375 231 12714.58 104.67 54657.93 88888.00 2015-08-19 03:24:17.500 231 12714.58 104.62 54657.93 88888.00 2015-08-19 03:24:17.625 231 12714.55 104.58 54657.93 88888.00 2015-08-19 03:24:17.750 231 12714.62 104.58 54657.93 88888.00 2015-08-19 03:24:17.875 231 12714.65 104.58 54657.93 88888.00 2015-08-19 03:24:18.000 231 12714.75 104.58 54657.93 88888.00 2015-08-19 03:24:18.125 231 12714.77 104.58 54657.93 88888.00 2015-08-19 03:24:18.250 231 12714.75 104.58 54657.95 88888.00 2015-08-19 03:24:18.375 231 12714.75 104.58 54657.93 88888.00 2015-08-19 03:24:18.500 231 12714.73 104.50 54657.93 88888.00 2015-08-19 03:24:18.625 231 12714.70 104.47 54657.95 88888.00 2015-08-19 03:24:18.750 231 12714.77 104.45 54657.97 88888.00 2015-08-19 03:24:18.875 231 12714.80 104.40 54657.95 88888.00 2015-08-19 03:24:19.000 231 12714.88 104.38 54657.95 88888.00 2015-08-19 03:24:19.125 231 12714.88 104.30 54657.95 88888.00 2015-08-19 03:24:19.250 231 12714.88 104.28 54658.00 88888.00 2015-08-19 03:24:19.375 231 12715.00 104.33 54657.97 88888.00 2015-08-19 03:24:19.500 231 12715.00 104.33 54657.95 88888.00 2015-08-19 03:24:19.625 231 12715.02 104.35 54657.97 88888.00 2015-08-19 03:24:19.750 231 12715.00 103.80 54657.97 88888.00 2015-08-19 03:24:19.875 231 12714.95 103.83 54657.97 88888.00 2015-08-19 03:24:20.000 231 12714.92 104.28 54657.95 88888.00 2015-08-19 03:24:20.125 231 12714.98 104.42 54658.00 88888.00 2015-08-19 03:24:20.250 231 12715.00 104.35 54658.00 88888.00 2015-08-19 03:24:20.375 231 12715.05 104.30 54658.00 88888.00 2015-08-19 03:24:20.500 231 12715.02 104.22 54658.00 88888.00 2015-08-19 03:24:20.625 231 12715.02 104.17 54658.00 88888.00 2015-08-19 03:24:20.750 231 12715.08 104.12 54658.00 88888.00 2015-08-19 03:24:20.875 231 12715.15 104.10 54658.00 88888.00 2015-08-19 03:24:21.000 231 12715.23 104.08 54657.95 88888.00 2015-08-19 03:24:21.125 231 12715.20 104.10 54657.97 88888.00 2015-08-19 03:24:21.250 231 12715.23 104.10 54657.97 88888.00 2015-08-19 03:24:21.375 231 12715.25 104.08 54657.97 88888.00 2015-08-19 03:24:21.500 231 12715.23 104.08 54657.95 88888.00 2015-08-19 03:24:21.625 231 12715.25 104.08 54657.97 88888.00 2015-08-19 03:24:21.750 231 12715.30 104.05 54657.97 88888.00 2015-08-19 03:24:21.875 231 12715.30 104.03 54657.97 88888.00 2015-08-19 03:24:22.000 231 12715.33 103.97 54657.93 88888.00 2015-08-19 03:24:22.125 231 12715.33 103.95 54657.97 88888.00 2015-08-19 03:24:22.250 231 12715.27 103.90 54658.00 88888.00 2015-08-19 03:24:22.375 231 12715.33 103.90 54658.00 88888.00 2015-08-19 03:24:22.500 231 12715.40 103.85 54657.95 88888.00 2015-08-19 03:24:22.625 231 12715.52 103.83 54657.95 88888.00 2015-08-19 03:24:22.750 231 12715.60 103.80 54657.90 88888.00 2015-08-19 03:24:22.875 231 12715.65 103.80 54657.88 88888.00 2015-08-19 03:24:23.000 231 12715.67 103.78 54657.88 88888.00 2015-08-19 03:24:23.125 231 12715.67 103.78 54657.90 88888.00 2015-08-19 03:24:23.250 231 12715.62 103.72 54657.93 88888.00 2015-08-19 03:24:23.375 231 12715.73 103.72 54657.93 88888.00 2015-08-19 03:24:23.500 231 12715.75 103.75 54657.95 88888.00 2015-08-19 03:24:23.625 231 12715.73 103.70 54657.93 88888.00 2015-08-19 03:24:23.750 231 12715.73 103.70 54657.95 88888.00 2015-08-19 03:24:23.875 231 12715.75 103.67 54657.95 88888.00 2015-08-19 03:24:24.000 231 12715.75 103.62 54657.93 88888.00 2015-08-19 03:24:24.125 231 12715.75 103.62 54657.95 88888.00 2015-08-19 03:24:24.250 231 12715.80 103.65 54657.95 88888.00 2015-08-19 03:24:24.375 231 12715.85 103.62 54657.95 88888.00 2015-08-19 03:24:24.500 231 12715.83 103.60 54657.95 88888.00 2015-08-19 03:24:24.625 231 12715.88 103.58 54657.95 88888.00 2015-08-19 03:24:24.750 231 12715.98 103.58 54657.97 88888.00 2015-08-19 03:24:24.875 231 12715.98 103.55 54657.95 88888.00 2015-08-19 03:24:25.000 231 12715.95 103.45 54657.95 88888.00 2015-08-19 03:24:25.125 231 12715.98 103.42 54657.97 88888.00 2015-08-19 03:24:25.250 231 12715.98 103.38 54657.95 88888.00 2015-08-19 03:24:25.375 231 12716.00 103.35 54657.93 88888.00 2015-08-19 03:24:25.500 231 12716.02 103.33 54657.95 88888.00 2015-08-19 03:24:25.625 231 12716.08 103.38 54657.97 88888.00 2015-08-19 03:24:25.750 231 12716.15 103.45 54657.97 88888.00 2015-08-19 03:24:25.875 231 12716.15 103.45 54657.97 88888.00 2015-08-19 03:24:26.000 231 12716.15 103.45 54657.97 88888.00 2015-08-19 03:24:26.125 231 12716.12 103.45 54657.95 88888.00 2015-08-19 03:24:26.250 231 12716.15 103.40 54657.97 88888.00 2015-08-19 03:24:26.375 231 12716.25 103.38 54657.97 88888.00 2015-08-19 03:24:26.500 231 12716.23 103.33 54657.97 88888.00 2015-08-19 03:24:26.625 231 12716.25 103.28 54657.97 88888.00 2015-08-19 03:24:26.750 231 12716.30 103.22 54657.97 88888.00 2015-08-19 03:24:26.875 231 12716.30 103.15 54657.97 88888.00 2015-08-19 03:24:27.000 231 12716.35 103.12 54658.00 88888.00 2015-08-19 03:24:27.125 231 12716.30 103.12 54658.03 88888.00 2015-08-19 03:24:27.250 231 12716.33 103.12 54658.00 88888.00 2015-08-19 03:24:27.375 231 12716.38 103.15 54657.97 88888.00 2015-08-19 03:24:27.500 231 12716.38 103.15 54657.97 88888.00 2015-08-19 03:24:27.625 231 12716.42 103.20 54658.00 88888.00 2015-08-19 03:24:27.750 231 12716.50 103.22 54657.97 88888.00 2015-08-19 03:24:27.875 231 12716.52 103.22 54657.93 88888.00 2015-08-19 03:24:28.000 231 12716.50 103.17 54657.93 88888.00 2015-08-19 03:24:28.125 231 12716.50 103.10 54657.95 88888.00 2015-08-19 03:24:28.250 231 12716.52 102.97 54657.97 88888.00 2015-08-19 03:24:28.375 231 12716.52 102.92 54657.95 88888.00 2015-08-19 03:24:28.500 231 12716.55 102.90 54657.95 88888.00 2015-08-19 03:24:28.625 231 12716.58 102.90 54657.93 88888.00 2015-08-19 03:24:28.750 231 12716.62 102.90 54657.93 88888.00 2015-08-19 03:24:28.875 231 12716.70 102.90 54657.95 88888.00 2015-08-19 03:24:29.000 231 12716.73 102.92 54657.95 88888.00 2015-08-19 03:24:29.125 231 12716.75 102.95 54657.95 88888.00 2015-08-19 03:24:29.250 231 12716.75 102.95 54657.95 88888.00 2015-08-19 03:24:29.375 231 12716.77 102.95 54657.95 88888.00 2015-08-19 03:24:29.500 231 12716.75 102.95 54657.93 88888.00 2015-08-19 03:24:29.625 231 12716.75 102.95 54657.93 88888.00 2015-08-19 03:24:29.750 231 12716.77 102.88 54657.95 88888.00 2015-08-19 03:24:29.875 231 12716.80 102.85 54657.97 88888.00 2015-08-19 03:24:30.000 231 12716.83 102.78 54657.97 88888.00 2015-08-19 03:24:30.125 231 12716.88 102.72 54658.00 88888.00 2015-08-19 03:24:30.250 231 12716.83 102.67 54658.00 88888.00 2015-08-19 03:24:30.375 231 12716.88 102.67 54658.00 88888.00 2015-08-19 03:24:30.500 231 12716.90 102.70 54658.00 88888.00 2015-08-19 03:24:30.625 231 12716.90 102.72 54658.03 88888.00 2015-08-19 03:24:30.750 231 12716.92 102.78 54658.03 88888.00 2015-08-19 03:24:30.875 231 12716.98 102.78 54658.03 88888.00 2015-08-19 03:24:31.000 231 12716.98 102.72 54658.00 88888.00 2015-08-19 03:24:31.125 231 12716.95 102.70 54658.00 88888.00 2015-08-19 03:24:31.250 231 12716.98 102.67 54658.03 88888.00 2015-08-19 03:24:31.375 231 12717.02 102.67 54658.03 88888.00 2015-08-19 03:24:31.500 231 12717.00 102.67 54658.03 88888.00 2015-08-19 03:24:31.625 231 12717.02 102.65 54658.05 88888.00 2015-08-19 03:24:31.750 231 12717.05 102.62 54658.05 88888.00 2015-08-19 03:24:31.875 231 12717.05 102.58 54658.05 88888.00 2015-08-19 03:24:32.000 231 12717.02 102.55 54658.05 88888.00 2015-08-19 03:24:32.125 231 12717.08 102.53 54658.05 88888.00 2015-08-19 03:24:32.250 231 12717.15 102.50 54658.07 88888.00 2015-08-19 03:24:32.375 231 12717.15 102.50 54658.07 88888.00 2015-08-19 03:24:32.500 231 12717.12 102.47 54658.07 88888.00 2015-08-19 03:24:32.625 231 12717.10 102.45 54658.05 88888.00 2015-08-19 03:24:32.750 231 12717.10 102.45 54658.07 88888.00 2015-08-19 03:24:32.875 231 12717.10 102.45 54658.07 88888.00 2015-08-19 03:24:33.000 231 12717.10 102.42 54658.05 88888.00 2015-08-19 03:24:33.125 231 12717.10 102.40 54658.07 88888.00 2015-08-19 03:24:33.250 231 12717.08 102.40 54658.07 88888.00 2015-08-19 03:24:33.375 231 12717.12 102.40 54658.07 88888.00 2015-08-19 03:24:33.500 231 12717.12 102.40 54658.07 88888.00 2015-08-19 03:24:33.625 231 12717.15 102.40 54658.07 88888.00 2015-08-19 03:24:33.750 231 12717.23 102.35 54658.07 88888.00 2015-08-19 03:24:33.875 231 12717.27 102.33 54658.07 88888.00 2015-08-19 03:24:34.000 231 12717.17 102.28 54658.07 88888.00 2015-08-19 03:24:34.125 231 12717.10 102.25 54658.12 88888.00 2015-08-19 03:24:34.250 231 12717.15 102.17 54658.10 88888.00 2015-08-19 03:24:34.375 231 12717.25 102.15 54658.05 88888.00 2015-08-19 03:24:34.500 231 12717.23 102.10 54658.05 88888.00 2015-08-19 03:24:34.625 231 12717.17 102.10 54658.07 88888.00 2015-08-19 03:24:34.750 231 12717.20 102.10 54658.10 88888.00 2015-08-19 03:24:34.875 231 12717.20 102.10 54658.07 88888.00 2015-08-19 03:24:35.000 231 12717.15 102.15 54658.10 88888.00 2015-08-19 03:24:35.125 231 12717.15 102.15 54658.12 88888.00 2015-08-19 03:24:35.250 231 12717.17 102.10 54658.15 88888.00 2015-08-19 03:24:35.375 231 12717.20 102.10 54658.12 88888.00 2015-08-19 03:24:35.500 231 12717.20 102.10 54658.10 88888.00 2015-08-19 03:24:35.625 231 12717.17 102.08 54658.12 88888.00 2015-08-19 03:24:35.750 231 12717.15 102.03 54658.12 88888.00 2015-08-19 03:24:35.875 231 12717.15 101.92 54658.12 88888.00 2015-08-19 03:24:36.000 231 12717.12 101.90 54658.12 88888.00 2015-08-19 03:24:36.125 231 12717.17 101.88 54658.12 88888.00 2015-08-19 03:24:36.250 231 12717.23 101.90 54658.15 88888.00 2015-08-19 03:24:36.375 231 12717.30 101.90 54658.15 88888.00 2015-08-19 03:24:36.500 231 12717.33 101.90 54658.20 88888.00 2015-08-19 03:24:36.625 231 12717.33 101.95 54658.20 88888.00 2015-08-19 03:24:36.750 231 12717.33 101.95 54658.18 88888.00 2015-08-19 03:24:36.875 231 12717.38 101.90 54658.20 88888.00 2015-08-19 03:24:37.000 231 12717.40 101.85 54658.20 88888.00 2015-08-19 03:24:37.125 231 12717.40 101.83 54658.22 88888.00 2015-08-19 03:24:37.250 231 12717.30 101.78 54658.25 88888.00 2015-08-19 03:24:37.375 231 12717.27 101.75 54658.22 88888.00 2015-08-19 03:24:37.500 231 12717.27 101.67 54658.22 88888.00 2015-08-19 03:24:37.625 231 12717.27 101.70 54658.28 88888.00 2015-08-19 03:24:37.750 231 12717.27 101.75 54658.28 88888.00 2015-08-19 03:24:37.875 231 12717.25 101.70 54658.25 88888.00 2015-08-19 03:24:38.000 231 12717.25 101.65 54658.22 88888.00 2015-08-19 03:24:38.125 231 12717.30 101.65 54658.25 88888.00 2015-08-19 03:24:38.250 231 12717.33 101.62 54658.28 88888.00 2015-08-19 03:24:38.375 231 12717.35 101.62 54658.28 88888.00 2015-08-19 03:24:38.500 231 12717.42 101.62 54658.25 88888.00 2015-08-19 03:24:38.625 231 12717.42 101.60 54658.30 88888.00 2015-08-19 03:24:38.750 231 12717.42 101.60 54658.30 88888.00 2015-08-19 03:24:38.875 231 12717.35 101.58 54658.30 88888.00 2015-08-19 03:24:39.000 231 12717.30 101.53 54658.30 88888.00 2015-08-19 03:24:39.125 231 12717.27 101.53 54658.30 88888.00 2015-08-19 03:24:39.250 231 12717.30 101.47 54658.35 88888.00 2015-08-19 03:24:39.375 231 12717.38 101.50 54658.35 88888.00 2015-08-19 03:24:39.500 231 12717.35 101.53 54658.32 88888.00 2015-08-19 03:24:39.625 231 12717.35 101.50 54658.30 88888.00 2015-08-19 03:24:39.750 231 12717.33 101.47 54658.30 88888.00 2015-08-19 03:24:39.875 231 12717.38 101.45 54658.30 88888.00 2015-08-19 03:24:40.000 231 12717.42 101.42 54658.30 88888.00 2015-08-19 03:24:40.125 231 12717.45 101.38 54658.30 88888.00 2015-08-19 03:24:40.250 231 12717.48 101.35 54658.30 88888.00 2015-08-19 03:24:40.375 231 12717.52 101.35 54658.30 88888.00 2015-08-19 03:24:40.500 231 12717.55 101.33 54658.32 88888.00 2015-08-19 03:24:40.625 231 12717.52 101.25 54658.32 88888.00 2015-08-19 03:24:40.750 231 12717.48 101.22 54658.32 88888.00 2015-08-19 03:24:40.875 231 12717.52 101.22 54658.32 88888.00 2015-08-19 03:24:41.000 231 12717.60 101.25 54658.35 88888.00 2015-08-19 03:24:41.125 231 12717.55 101.22 54658.35 88888.00 2015-08-19 03:24:41.250 231 12717.45 101.22 54658.35 88888.00 2015-08-19 03:24:41.375 231 12717.45 101.25 54658.35 88888.00 2015-08-19 03:24:41.500 231 12717.48 101.25 54658.35 88888.00 2015-08-19 03:24:41.625 231 12717.45 101.22 54658.35 88888.00 2015-08-19 03:24:41.750 231 12717.48 101.20 54658.38 88888.00 2015-08-19 03:24:41.875 231 12717.55 101.17 54658.38 88888.00 2015-08-19 03:24:42.000 231 12717.62 101.17 54658.35 88888.00 2015-08-19 03:24:42.125 231 12717.58 101.10 54658.35 88888.00 2015-08-19 03:24:42.250 231 12717.58 101.05 54658.35 88888.00 2015-08-19 03:24:42.375 231 12717.67 101.03 54658.35 88888.00 2015-08-19 03:24:42.500 231 12717.73 101.03 54658.38 88888.00 2015-08-19 03:24:42.625 231 12717.75 101.05 54658.40 88888.00 2015-08-19 03:24:42.750 231 12717.67 101.05 54658.40 88888.00 2015-08-19 03:24:42.875 231 12717.67 101.05 54658.40 88888.00 2015-08-19 03:24:43.000 231 12717.62 101.05 54658.43 88888.00 2015-08-19 03:24:43.125 231 12717.60 101.08 54658.45 88888.00 2015-08-19 03:24:43.250 231 12717.52 101.08 54658.43 88888.00 2015-08-19 03:24:43.375 231 12717.55 101.08 54658.43 88888.00 2015-08-19 03:24:43.500 231 12717.55 101.03 54658.43 88888.00 2015-08-19 03:24:43.625 231 12717.60 100.92 54658.43 88888.00 2015-08-19 03:24:43.750 231 12717.65 100.90 54658.43 88888.00 2015-08-19 03:24:43.875 231 12717.65 100.90 54658.43 88888.00 2015-08-19 03:24:44.000 231 12717.60 100.85 54658.40 88888.00 2015-08-19 03:24:44.125 231 12717.60 100.85 54658.45 88888.00 2015-08-19 03:24:44.250 231 12717.70 100.83 54658.43 88888.00 2015-08-19 03:24:44.375 231 12717.80 100.80 54658.43 88888.00 2015-08-19 03:24:44.500 231 12717.88 100.83 54658.45 88888.00 2015-08-19 03:24:44.625 231 12717.85 100.85 54658.45 88888.00 2015-08-19 03:24:44.750 231 12717.77 100.88 54658.45 88888.00 2015-08-19 03:24:44.875 231 12717.75 100.88 54658.47 88888.00 2015-08-19 03:24:45.000 231 12717.77 100.88 54658.47 88888.00 2015-08-19 03:24:45.125 231 12717.75 100.88 54658.50 88888.00 2015-08-19 03:24:45.250 231 12717.65 100.83 54658.50 88888.00 2015-08-19 03:24:45.375 231 12717.60 100.75 54658.47 88888.00 2015-08-19 03:24:45.500 231 12717.55 100.75 54658.50 88888.00 2015-08-19 03:24:45.625 231 12717.58 100.72 54658.53 88888.00 2015-08-19 03:24:45.750 231 12717.62 100.70 54658.53 88888.00 2015-08-19 03:24:45.875 231 12717.65 100.70 54658.50 88888.00 2015-08-19 03:24:46.000 231 12717.67 100.67 54658.50 88888.00 2015-08-19 03:24:46.125 231 12717.73 100.65 54658.47 88888.00 2015-08-19 03:24:46.250 231 12717.75 100.62 54658.50 88888.00 2015-08-19 03:24:46.375 231 12717.80 100.67 54658.53 88888.00 2015-08-19 03:24:46.500 231 12717.80 100.67 54658.53 88888.00 2015-08-19 03:24:46.625 231 12717.75 100.67 54658.53 88888.00 2015-08-19 03:24:46.750 231 12717.75 100.67 54658.53 88888.00 2015-08-19 03:24:46.875 231 12717.73 100.67 54658.53 88888.00 2015-08-19 03:24:47.000 231 12717.73 100.65 54658.53 88888.00 2015-08-19 03:24:47.125 231 12717.73 100.67 54658.53 88888.00 2015-08-19 03:24:47.250 231 12717.67 100.60 54658.55 88888.00 2015-08-19 03:24:47.375 231 12717.65 100.60 54658.55 88888.00 2015-08-19 03:24:47.500 231 12717.62 100.62 54658.57 88888.00 2015-08-19 03:24:47.625 231 12717.62 100.60 54658.60 88888.00 2015-08-19 03:24:47.750 231 12717.67 100.58 54658.57 88888.00 2015-08-19 03:24:47.875 231 12717.73 100.60 54658.57 88888.00 2015-08-19 03:24:48.000 231 12717.77 100.58 54658.55 88888.00 2015-08-19 03:24:48.125 231 12717.80 100.55 54658.57 88888.00 2015-08-19 03:24:48.250 231 12717.80 100.55 54658.57 88888.00 2015-08-19 03:24:48.375 231 12717.77 100.58 54658.57 88888.00 2015-08-19 03:24:48.500 231 12717.70 100.58 54658.55 88888.00 2015-08-19 03:24:48.625 231 12717.70 100.60 54658.57 88888.00 2015-08-19 03:24:48.750 231 12717.73 100.55 54658.57 88888.00 2015-08-19 03:24:48.875 231 12717.65 100.55 54658.62 88888.00 2015-08-19 03:24:49.000 231 12717.62 100.53 54658.62 88888.00 2015-08-19 03:24:49.125 231 12717.62 100.53 54658.62 88888.00 2015-08-19 03:24:49.250 231 12717.65 100.53 54658.65 88888.00 2015-08-19 03:24:49.375 231 12717.62 100.50 54658.65 88888.00 2015-08-19 03:24:49.500 231 12717.58 100.47 54658.62 88888.00 2015-08-19 03:24:49.625 231 12717.55 100.45 54658.62 88888.00 2015-08-19 03:24:49.750 231 12717.60 100.47 54658.65 88888.00 2015-08-19 03:24:49.875 231 12717.65 100.47 54658.65 88888.00 2015-08-19 03:24:50.000 231 12717.62 100.45 54658.65 88888.00 2015-08-19 03:24:50.125 231 12717.65 100.45 54658.68 88888.00 2015-08-19 03:24:50.250 231 12717.70 100.42 54658.65 88888.00 2015-08-19 03:24:50.375 231 12717.80 100.45 54658.65 88888.00 2015-08-19 03:24:50.500 231 12717.83 100.47 54658.70 88888.00 2015-08-19 03:24:50.625 231 12717.80 100.47 54658.70 88888.00 2015-08-19 03:24:50.750 231 12717.70 100.42 54658.68 88888.00 2015-08-19 03:24:50.875 231 12717.70 100.40 54658.68 88888.00 2015-08-19 03:24:51.000 231 12717.73 100.38 54658.68 88888.00 2015-08-19 03:24:51.125 231 12717.67 100.38 54658.68 88888.00 2015-08-19 03:24:51.250 231 12717.60 100.35 54658.68 88888.00 2015-08-19 03:24:51.375 231 12717.65 100.38 54658.70 88888.00 2015-08-19 03:24:51.500 231 12717.75 100.42 54658.68 88888.00 2015-08-19 03:24:51.625 231 12717.80 100.42 54658.70 88888.00 2015-08-19 03:24:51.750 231 12717.83 100.40 54658.70 88888.00 2015-08-19 03:24:51.875 231 12717.83 100.35 54658.68 88888.00 2015-08-19 03:24:52.000 231 12717.83 100.35 54658.68 88888.00 2015-08-19 03:24:52.125 231 12717.83 100.30 54658.68 88888.00 2015-08-19 03:24:52.250 231 12717.77 100.25 54658.70 88888.00 2015-08-19 03:24:52.375 231 12717.73 100.28 54658.70 88888.00 2015-08-19 03:24:52.500 231 12717.70 100.33 54658.70 88888.00 2015-08-19 03:24:52.625 231 12717.67 100.33 54658.70 88888.00 2015-08-19 03:24:52.750 231 12717.65 100.33 54658.70 88888.00 2015-08-19 03:24:52.875 231 12717.65 100.30 54658.68 88888.00 2015-08-19 03:24:53.000 231 12717.67 100.30 54658.65 88888.00 2015-08-19 03:24:53.125 231 12717.65 100.30 54658.70 88888.00 2015-08-19 03:24:53.250 231 12717.70 100.30 54658.75 88888.00 2015-08-19 03:24:53.375 231 12717.73 100.28 54658.72 88888.00 2015-08-19 03:24:53.500 231 12717.67 100.25 54658.75 88888.00 2015-08-19 03:24:53.625 231 12717.73 100.22 54658.75 88888.00 2015-08-19 03:24:53.750 231 12717.77 100.20 54658.75 88888.00 2015-08-19 03:24:53.875 231 12717.75 100.25 54658.72 88888.00 2015-08-19 03:24:54.000 231 12717.73 100.28 54658.75 88888.00 2015-08-19 03:24:54.125 231 12717.67 100.20 54658.78 88888.00 2015-08-19 03:24:54.250 231 12717.67 100.17 54658.78 88888.00 2015-08-19 03:24:54.375 231 12717.73 100.20 54658.72 88888.00 2015-08-19 03:24:54.500 231 12717.73 100.22 54658.72 88888.00 2015-08-19 03:24:54.625 231 12717.73 100.22 54658.75 88888.00 2015-08-19 03:24:54.750 231 12717.67 100.22 54658.78 88888.00 2015-08-19 03:24:54.875 231 12717.73 100.22 54658.80 88888.00 2015-08-19 03:24:55.000 231 12717.75 100.22 54658.78 88888.00 2015-08-19 03:24:55.125 231 12717.73 100.20 54658.78 88888.00 2015-08-19 03:24:55.250 231 12717.65 100.15 54658.80 88888.00 2015-08-19 03:24:55.375 231 12717.67 100.15 54658.78 88888.00 2015-08-19 03:24:55.500 231 12717.67 100.15 54658.78 88888.00 2015-08-19 03:24:55.625 231 12717.67 100.15 54658.80 88888.00 2015-08-19 03:24:55.750 231 12717.65 100.15 54658.82 88888.00 2015-08-19 03:24:55.875 231 12717.60 100.12 54658.80 88888.00 2015-08-19 03:24:56.000 231 12717.65 100.10 54658.78 88888.00 2015-08-19 03:24:56.125 231 12717.67 100.10 54658.82 88888.00 2015-08-19 03:24:56.250 231 12717.62 100.10 54658.82 88888.00 2015-08-19 03:24:56.375 231 12717.65 100.05 54658.85 88888.00 2015-08-19 03:24:56.500 231 12717.65 100.03 54658.82 88888.00 2015-08-19 03:24:56.625 231 12717.62 100.05 54658.82 88888.00 2015-08-19 03:24:56.750 231 12717.60 100.05 54658.80 88888.00 2015-08-19 03:24:56.875 231 12717.67 100.05 54658.82 88888.00 2015-08-19 03:24:57.000 231 12717.67 100.05 54658.82 88888.00 2015-08-19 03:24:57.125 231 12717.65 100.05 54658.85 88888.00 2015-08-19 03:24:57.250 231 12717.65 100.05 54658.85 88888.00 2015-08-19 03:24:57.375 231 12717.65 100.08 54658.85 88888.00 2015-08-19 03:24:57.500 231 12717.62 100.03 54658.82 88888.00 2015-08-19 03:24:57.625 231 12717.55 100.03 54658.85 88888.00 2015-08-19 03:24:57.750 231 12717.52 100.00 54658.85 88888.00 2015-08-19 03:24:57.875 231 12717.55 100.00 54658.88 88888.00 2015-08-19 03:24:58.000 231 12717.52 99.95 54658.88 88888.00 2015-08-19 03:24:58.125 231 12717.55 99.92 54658.88 88888.00 2015-08-19 03:24:58.250 231 12717.48 99.90 54658.90 88888.00 2015-08-19 03:24:58.375 231 12717.48 99.88 54658.85 88888.00 2015-08-19 03:24:58.500 231 12717.52 99.85 54658.85 88888.00 2015-08-19 03:24:58.625 231 12717.67 99.88 54658.82 88888.00 2015-08-19 03:24:58.750 231 12717.65 99.90 54658.85 88888.00 2015-08-19 03:24:58.875 231 12717.55 99.90 54658.85 88888.00 2015-08-19 03:24:59.000 231 12717.55 99.95 54658.82 88888.00 2015-08-19 03:24:59.125 231 12717.52 100.00 54658.88 88888.00 2015-08-19 03:24:59.250 231 12717.48 99.97 54658.88 88888.00 2015-08-19 03:24:59.375 231 12717.52 99.95 54658.90 88888.00 2015-08-19 03:24:59.500 231 12717.50 99.92 54658.88 88888.00 2015-08-19 03:24:59.625 231 12717.50 99.92 54658.88 88888.00 2015-08-19 03:24:59.750 231 12717.52 99.88 54658.88 88888.00 2015-08-19 03:24:59.875 231 12717.48 99.83 54658.88 88888.00 2015-08-19 03:25:00.000 231 12717.45 99.80 54658.85 88888.00 2015-08-19 03:25:00.125 231 12717.42 99.78 54658.90 88888.00 2015-08-19 03:25:00.250 231 12717.45 99.72 54658.93 88888.00 2015-08-19 03:25:00.375 231 12717.55 99.75 54658.93 88888.00 2015-08-19 03:25:00.500 231 12717.58 99.75 54658.90 88888.00 2015-08-19 03:25:00.625 231 12717.62 99.75 54658.90 88888.00 2015-08-19 03:25:00.750 231 12717.55 99.78 54658.90 88888.00 2015-08-19 03:25:00.875 231 12717.55 99.83 54658.93 88888.00 2015-08-19 03:25:01.000 231 12717.55 99.85 54658.90 88888.00 2015-08-19 03:25:01.125 231 12717.52 99.88 54658.93 88888.00 2015-08-19 03:25:01.250 231 12717.40 99.83 54658.95 88888.00 2015-08-19 03:25:01.375 231 12717.42 99.80 54658.95 88888.00 2015-08-19 03:25:01.500 231 12717.52 99.78 54658.95 88888.00 2015-08-19 03:25:01.625 231 12717.58 99.75 54658.95 88888.00 2015-08-19 03:25:01.750 231 12717.52 99.70 54658.97 88888.00 2015-08-19 03:25:01.875 231 12717.45 99.65 54658.95 88888.00 2015-08-19 03:25:02.000 231 12717.42 99.62 54658.93 88888.00 2015-08-19 03:25:02.125 231 12717.42 99.62 54658.97 88888.00 2015-08-19 03:25:02.250 231 12717.45 99.65 54658.95 88888.00 2015-08-19 03:25:02.375 231 12717.48 99.65 54658.90 88888.00 2015-08-19 03:25:02.500 231 12717.48 99.67 54658.90 88888.00 2015-08-19 03:25:02.625 231 12717.52 99.75 54658.93 88888.00 2015-08-19 03:25:02.750 231 12717.50 99.75 54658.93 88888.00 2015-08-19 03:25:02.875 231 12717.45 99.67 54658.95 88888.00 2015-08-19 03:25:03.000 231 12717.42 99.67 54658.93 88888.00 2015-08-19 03:25:03.125 231 12717.38 99.65 54658.95 88888.00 2015-08-19 03:25:03.250 231 12717.35 99.58 54658.95 88888.00 2015-08-19 03:25:03.375 231 12717.42 99.58 54658.95 88888.00 2015-08-19 03:25:03.500 231 12717.40 99.55 54658.95 88888.00 2015-08-19 03:25:03.625 231 12717.42 99.50 54658.95 88888.00 2015-08-19 03:25:03.750 231 12717.48 99.50 54658.95 88888.00 2015-08-19 03:25:03.875 231 12717.45 99.53 54658.97 88888.00 2015-08-19 03:25:04.000 231 12717.38 99.53 54658.95 88888.00 2015-08-19 03:25:04.125 231 12717.35 99.58 54658.95 88888.00 2015-08-19 03:25:04.250 231 12717.40 99.58 54658.97 88888.00 2015-08-19 03:25:04.375 231 12717.48 99.60 54658.97 88888.00 2015-08-19 03:25:04.500 231 12717.50 99.58 54658.97 88888.00 2015-08-19 03:25:04.625 231 12717.55 99.55 54658.95 88888.00 2015-08-19 03:25:04.750 231 12717.55 99.53 54658.95 88888.00 2015-08-19 03:25:04.875 231 12717.55 99.45 54658.95 88888.00 2015-08-19 03:25:05.000 231 12717.55 99.45 54658.95 88888.00 2015-08-19 03:25:05.125 231 12717.55 99.42 54658.95 88888.00 2015-08-19 03:25:05.250 231 12717.55 99.42 54658.95 88888.00 2015-08-19 03:25:05.375 231 12717.60 99.45 54658.95 88888.00 2015-08-19 03:25:05.500 231 12717.62 99.42 54658.95 88888.00 2015-08-19 03:25:05.625 231 12717.58 99.42 54658.97 88888.00 2015-08-19 03:25:05.750 231 12717.60 99.42 54658.97 88888.00 2015-08-19 03:25:05.875 231 12717.60 99.42 54658.95 88888.00 2015-08-19 03:25:06.000 231 12717.67 99.42 54658.90 88888.00 2015-08-19 03:25:06.125 231 12717.73 99.45 54658.93 88888.00 2015-08-19 03:25:06.250 231 12717.65 99.42 54658.95 88888.00 2015-08-19 03:25:06.375 231 12717.60 99.45 54658.97 88888.00 2015-08-19 03:25:06.500 231 12717.62 99.42 54658.97 88888.00 2015-08-19 03:25:06.625 231 12717.70 99.40 54658.97 88888.00 2015-08-19 03:25:06.750 231 12717.73 99.38 54658.95 88888.00 2015-08-19 03:25:06.875 231 12717.67 99.33 54658.97 88888.00 2015-08-19 03:25:07.000 231 12717.70 99.33 54658.97 88888.00 2015-08-19 03:25:07.125 231 12717.70 99.30 54658.97 88888.00 2015-08-19 03:25:07.250 231 12717.65 99.33 54659.00 88888.00 2015-08-19 03:25:07.375 231 12717.70 99.35 54659.00 88888.00 2015-08-19 03:25:07.500 231 12717.75 99.35 54658.97 88888.00 2015-08-19 03:25:07.625 231 12717.75 99.38 54658.95 88888.00 2015-08-19 03:25:07.750 231 12717.75 99.38 54659.00 88888.00 2015-08-19 03:25:07.875 231 12717.73 99.38 54658.97 88888.00 2015-08-19 03:25:08.000 231 12717.75 99.35 54658.97 88888.00 2015-08-19 03:25:08.125 231 12717.77 99.30 54658.97 88888.00 2015-08-19 03:25:08.250 231 12717.75 99.30 54659.00 88888.00 2015-08-19 03:25:08.375 231 12717.77 99.30 54659.00 88888.00 2015-08-19 03:25:08.500 231 12717.75 99.22 54658.97 88888.00 2015-08-19 03:25:08.625 231 12717.80 99.17 54658.97 88888.00 2015-08-19 03:25:08.750 231 12717.83 99.17 54658.95 88888.00 2015-08-19 03:25:08.875 231 12717.83 99.20 54658.95 88888.00 2015-08-19 03:25:09.000 231 12717.85 99.20 54658.95 88888.00 2015-08-19 03:25:09.125 231 12717.85 99.22 54658.95 88888.00 2015-08-19 03:25:09.250 231 12717.85 99.22 54658.93 88888.00 2015-08-19 03:25:09.375 231 12717.90 99.22 54658.95 88888.00 2015-08-19 03:25:09.500 231 12717.90 99.22 54658.93 88888.00 2015-08-19 03:25:09.625 231 12717.83 99.20 54658.93 88888.00 2015-08-19 03:25:09.750 231 12717.80 99.20 54658.95 88888.00 2015-08-19 03:25:09.875 231 12717.83 99.17 54658.95 88888.00 2015-08-19 03:25:10.000 231 12717.80 99.17 54658.95 88888.00 2015-08-19 03:25:10.125 231 12717.90 99.15 54658.95 88888.00 2015-08-19 03:25:10.250 231 12717.88 99.08 54658.93 88888.00 2015-08-19 03:25:10.375 231 12717.88 99.08 54658.90 88888.00 2015-08-19 03:25:10.500 231 12717.95 99.08 54658.93 88888.00 2015-08-19 03:25:10.625 231 12718.02 99.08 54658.90 88888.00 2015-08-19 03:25:10.750 231 12717.98 99.08 54658.88 88888.00 2015-08-19 03:25:10.875 231 12718.02 99.05 54658.90 88888.00 2015-08-19 03:25:11.000 231 12718.02 99.08 54658.90 88888.00 2015-08-19 03:25:11.125 231 12718.05 99.08 54658.88 88888.00 2015-08-19 03:25:11.250 231 12718.00 99.05 54658.90 88888.00 2015-08-19 03:25:11.375 231 12718.00 99.05 54658.90 88888.00 2015-08-19 03:25:11.500 231 12718.00 99.08 54658.90 88888.00 2015-08-19 03:25:11.625 231 12718.00 99.00 54658.88 88888.00 2015-08-19 03:25:11.750 231 12718.02 99.00 54658.88 88888.00 2015-08-19 03:25:11.875 231 12718.05 99.00 54658.88 88888.00 2015-08-19 03:25:12.000 231 12718.05 98.97 54658.88 88888.00 2015-08-19 03:25:12.125 231 12718.05 98.95 54658.88 88888.00 2015-08-19 03:25:12.250 231 12718.05 98.95 54658.90 88888.00 2015-08-19 03:25:12.375 231 12718.17 98.97 54658.90 88888.00 2015-08-19 03:25:12.500 231 12718.10 98.97 54658.90 88888.00 2015-08-19 03:25:12.625 231 12718.10 98.95 54658.90 88888.00 2015-08-19 03:25:12.750 231 12718.10 98.90 54658.93 88888.00 2015-08-19 03:25:12.875 231 12718.12 98.95 54658.90 88888.00 2015-08-19 03:25:13.000 231 12718.17 98.92 54658.88 88888.00 2015-08-19 03:25:13.125 231 12718.17 98.95 54658.88 88888.00 2015-08-19 03:25:13.250 231 12718.10 98.92 54658.90 88888.00 2015-08-19 03:25:13.375 231 12718.17 98.95 54658.90 88888.00 2015-08-19 03:25:13.500 231 12718.15 98.92 54658.90 88888.00 2015-08-19 03:25:13.625 231 12718.08 98.90 54658.90 88888.00 2015-08-19 03:25:13.750 231 12718.12 98.90 54658.90 88888.00 2015-08-19 03:25:13.875 231 12718.17 98.88 54658.88 88888.00 2015-08-19 03:25:14.000 231 12718.20 98.83 54658.82 88888.00 2015-08-19 03:25:14.125 231 12718.25 98.83 54658.85 88888.00 2015-08-19 03:25:14.250 231 12718.27 98.78 54658.85 88888.00 2015-08-19 03:25:14.375 231 12718.27 98.75 54658.85 88888.00 2015-08-19 03:25:14.500 231 12718.25 98.75 54658.85 88888.00 2015-08-19 03:25:14.625 231 12718.25 98.78 54658.85 88888.00 2015-08-19 03:25:14.750 231 12718.25 98.78 54658.85 88888.00 2015-08-19 03:25:14.875 231 12718.25 98.78 54658.85 88888.00 2015-08-19 03:25:15.000 231 12718.27 98.80 54658.85 88888.00 2015-08-19 03:25:15.125 231 12718.33 98.78 54658.85 88888.00 2015-08-19 03:25:15.250 231 12718.33 98.78 54658.82 88888.00 2015-08-19 03:25:15.375 231 12718.38 98.80 54658.85 88888.00 2015-08-19 03:25:15.500 231 12718.35 98.78 54658.82 88888.00 2015-08-19 03:25:15.625 231 12718.30 98.78 54658.88 88888.00 2015-08-19 03:25:15.750 231 12718.30 98.75 54658.88 88888.00 2015-08-19 03:25:15.875 231 12718.35 98.72 54658.88 88888.00 2015-08-19 03:25:16.000 231 12718.40 98.72 54658.85 88888.00 2015-08-19 03:25:16.125 231 12718.40 98.67 54658.85 88888.00 2015-08-19 03:25:16.250 231 12718.42 98.62 54658.82 88888.00 2015-08-19 03:25:16.375 231 12718.55 98.62 54658.80 88888.00 2015-08-19 03:25:16.500 231 12718.60 98.65 54658.80 88888.00 2015-08-19 03:25:16.625 231 12718.58 98.62 54658.80 88888.00 2015-08-19 03:25:16.750 231 12718.60 98.62 54658.80 88888.00 2015-08-19 03:25:16.875 231 12718.62 98.60 54658.78 88888.00 2015-08-19 03:25:17.000 231 12718.65 98.65 54658.78 88888.00 2015-08-19 03:25:17.125 231 12718.70 98.65 54658.80 88888.00 2015-08-19 03:25:17.250 231 12718.62 98.60 54658.82 88888.00 2015-08-19 03:25:17.375 231 12718.58 98.60 54658.82 88888.00 2015-08-19 03:25:17.500 231 12718.58 98.58 54658.80 88888.00 2015-08-19 03:25:17.625 231 12718.58 98.55 54658.80 88888.00 2015-08-19 03:25:17.750 231 12718.55 98.50 54658.80 88888.00 2015-08-19 03:25:17.875 231 12718.58 98.50 54658.80 88888.00 2015-08-19 03:25:18.000 231 12718.62 98.47 54658.78 88888.00 2015-08-19 03:25:18.125 231 12718.70 98.47 54658.80 88888.00 2015-08-19 03:25:18.250 231 12718.77 98.47 54658.80 88888.00 2015-08-19 03:25:18.375 231 12718.80 98.50 54658.80 88888.00 2015-08-19 03:25:18.500 231 12718.83 98.47 54658.80 88888.00 2015-08-19 03:25:18.625 231 12718.85 98.50 54658.80 88888.00 2015-08-19 03:25:18.750 231 12718.85 98.50 54658.78 88888.00 2015-08-19 03:25:18.875 231 12718.80 98.47 54658.80 88888.00 2015-08-19 03:25:19.000 231 12718.80 98.47 54658.78 88888.00 2015-08-19 03:25:19.125 231 12718.83 98.45 54658.80 88888.00 2015-08-19 03:25:19.250 231 12718.85 98.42 54658.78 88888.00 2015-08-19 03:25:19.375 231 12718.85 98.42 54658.78 88888.00 2015-08-19 03:25:19.500 231 12718.80 98.40 54658.78 88888.00 2015-08-19 03:25:19.625 231 12718.80 98.38 54658.78 88888.00 2015-08-19 03:25:19.750 231 12718.83 98.35 54658.78 88888.00 2015-08-19 03:25:19.875 231 12718.88 98.35 54658.78 88888.00 2015-08-19 03:25:20.000 231 12718.95 98.33 54658.78 88888.00 2015-08-19 03:25:20.125 231 12719.00 98.33 54658.80 88888.00 2015-08-19 03:25:20.250 231 12718.98 98.30 54658.78 88888.00 2015-08-19 03:25:20.375 231 12719.00 98.30 54658.75 88888.00 2015-08-19 03:25:20.500 231 12719.02 98.30 54658.78 88888.00 2015-08-19 03:25:20.625 231 12719.05 98.28 54658.80 88888.00 2015-08-19 03:25:20.750 231 12719.05 98.28 54658.78 88888.00 2015-08-19 03:25:20.875 231 12719.10 98.25 54658.78 88888.00 2015-08-19 03:25:21.000 231 12719.10 98.25 54658.78 88888.00 2015-08-19 03:25:21.125 231 12719.12 98.28 54658.80 88888.00 2015-08-19 03:25:21.250 231 12719.10 98.22 54658.78 88888.00 2015-08-19 03:25:21.375 231 12719.08 98.20 54658.78 88888.00 2015-08-19 03:25:21.500 231 12719.02 98.17 54658.80 88888.00 2015-08-19 03:25:21.625 231 12719.05 98.12 54658.78 88888.00 2015-08-19 03:25:21.750 231 12719.08 96.17 54658.78 88888.00 2015-08-19 03:25:21.875 231 12719.05 93.97 54658.78 88888.00 2015-08-19 03:25:22.000 231 12719.08 94.25 54658.72 88888.00 2015-08-19 03:25:22.125 231 12719.12 95.28 54658.78 88888.00 2015-08-19 03:25:22.250 231 12719.10 95.80 54658.80 88888.00 2015-08-19 03:25:22.375 231 12719.08 95.92 54658.80 88888.00 2015-08-19 03:25:22.500 231 12719.10 95.97 54658.75 88888.00 2015-08-19 03:25:22.625 231 12719.12 96.28 54658.75 88888.00 2015-08-19 03:25:22.750 231 12719.20 96.53 54658.72 88888.00 2015-08-19 03:25:22.875 231 12719.20 96.50 54658.70 88888.00 2015-08-19 03:25:23.000 231 12719.20 96.45 54658.70 88888.00 2015-08-19 03:25:23.125 231 12719.20 96.42 54658.72 88888.00 2015-08-19 03:25:23.250 231 12719.20 96.42 54658.75 88888.00 2015-08-19 03:25:23.375 231 12719.27 96.40 54658.72 88888.00 2015-08-19 03:25:23.500 231 12719.30 96.38 54658.70 88888.00 2015-08-19 03:25:23.625 231 12719.30 96.33 54658.72 88888.00 2015-08-19 03:25:23.750 231 12719.30 96.30 54658.70 88888.00 2015-08-19 03:25:23.875 231 12719.33 96.28 54658.70 88888.00 2015-08-19 03:25:24.000 231 12719.35 96.28 54658.72 88888.00 2015-08-19 03:25:24.125 231 12719.30 96.33 54658.72 88888.00 2015-08-19 03:25:24.250 231 12719.27 96.35 54658.75 88888.00 2015-08-19 03:25:24.375 231 12719.35 96.35 54658.75 88888.00 2015-08-19 03:25:24.500 231 12719.35 96.35 54658.75 88888.00 2015-08-19 03:25:24.625 231 12719.30 96.38 54658.78 88888.00 2015-08-19 03:25:24.750 231 12719.35 96.42 54658.78 88888.00 2015-08-19 03:25:24.875 231 12719.42 96.40 54658.78 88888.00 2015-08-19 03:25:25.000 231 12719.45 96.38 54658.75 88888.00 2015-08-19 03:25:25.125 231 12719.45 96.38 54658.78 88888.00 2015-08-19 03:25:25.250 231 12719.48 96.38 54658.78 88888.00 2015-08-19 03:25:25.375 231 12719.55 96.38 54658.80 88888.00 2015-08-19 03:25:25.500 231 12719.60 96.38 54658.78 88888.00 2015-08-19 03:25:25.625 231 12719.65 96.40 54658.80 88888.00 2015-08-19 03:25:25.750 231 12719.58 96.40 54658.78 88888.00 2015-08-19 03:25:25.875 231 12719.65 96.40 54658.78 88888.00 2015-08-19 03:25:26.000 231 12719.65 96.45 54658.75 88888.00 2015-08-19 03:25:26.125 231 12719.65 96.50 54658.78 88888.00 2015-08-19 03:25:26.250 231 12719.60 96.55 54658.78 88888.00 2015-08-19 03:25:26.375 231 12719.58 96.60 54658.78 88888.00 2015-08-19 03:25:26.500 231 12719.58 96.62 54658.75 88888.00 2015-08-19 03:25:26.625 231 12719.70 96.67 54658.78 88888.00 2015-08-19 03:25:26.750 231 12719.73 96.70 54658.75 88888.00 2015-08-19 03:25:26.875 231 12719.65 96.75 54658.75 88888.00 2015-08-19 03:25:27.000 231 12719.70 96.83 54658.75 88888.00 2015-08-19 03:25:27.125 231 12719.83 96.85 54658.75 88888.00 2015-08-19 03:25:27.250 231 12719.90 96.78 54658.72 88888.00 2015-08-19 03:25:27.375 231 12719.95 96.75 54658.72 88888.00 2015-08-19 03:25:27.500 231 12719.98 96.78 54658.72 88888.00 2015-08-19 03:25:27.625 231 12720.00 96.85 54658.75 88888.00 2015-08-19 03:25:27.750 231 12719.98 96.90 54658.75 88888.00 2015-08-19 03:25:27.875 231 12719.98 96.92 54658.72 88888.00 2015-08-19 03:25:28.000 231 12719.95 96.95 54658.75 88888.00 2015-08-19 03:25:28.125 231 12720.02 96.97 54658.75 88888.00 2015-08-19 03:25:28.250 231 12720.02 96.85 54658.75 88888.00 2015-08-19 03:25:28.375 231 12720.05 96.83 54658.72 88888.00 2015-08-19 03:25:28.500 231 12720.08 96.75 54658.72 88888.00 2015-08-19 03:25:28.625 231 12720.05 96.67 54658.70 88888.00 2015-08-19 03:25:28.750 231 12720.08 96.60 54658.70 88888.00 2015-08-19 03:25:28.875 231 12720.17 96.55 54658.72 88888.00 2015-08-19 03:25:29.000 231 12720.25 96.45 54658.72 88888.00 2015-08-19 03:25:29.125 231 12720.27 96.40 54658.72 88888.00 2015-08-19 03:25:29.250 231 12720.27 96.35 54658.72 88888.00 2015-08-19 03:25:29.375 231 12720.33 96.40 54658.72 88888.00 2015-08-19 03:25:29.500 231 12720.30 96.47 54658.72 88888.00 2015-08-19 03:25:29.625 231 12720.27 96.50 54658.75 88888.00 2015-08-19 03:25:29.750 231 12720.25 96.53 54658.75 88888.00 2015-08-19 03:25:29.875 231 12720.30 96.53 54658.72 88888.00 2015-08-19 03:25:30.000 231 12720.33 96.47 54658.72 88888.00 2015-08-19 03:25:30.125 231 12720.33 96.50 54658.75 88888.00 2015-08-19 03:25:30.250 231 12720.30 96.47 54658.75 88888.00 2015-08-19 03:25:30.375 231 12720.35 96.42 54658.75 88888.00 2015-08-19 03:25:30.500 231 12720.33 96.40 54658.75 88888.00 2015-08-19 03:25:30.625 231 12720.35 96.38 54658.75 88888.00 2015-08-19 03:25:30.750 231 12720.40 96.40 54658.75 88888.00 2015-08-19 03:25:30.875 231 12720.50 96.42 54658.75 88888.00 2015-08-19 03:25:31.000 231 12720.48 96.40 54658.75 88888.00 2015-08-19 03:25:31.125 231 12720.48 96.40 54658.75 88888.00 2015-08-19 03:25:31.250 231 12720.50 96.38 54658.75 88888.00 2015-08-19 03:25:31.375 231 12720.52 96.38 54658.72 88888.00 2015-08-19 03:25:31.500 231 12720.58 96.40 54658.72 88888.00 2015-08-19 03:25:31.625 231 12720.55 96.45 54658.75 88888.00 2015-08-19 03:25:31.750 231 12720.58 96.42 54658.75 88888.00 2015-08-19 03:25:31.875 231 12720.55 96.38 54658.75 88888.00 2015-08-19 03:25:32.000 231 12720.55 96.35 54658.70 88888.00 2015-08-19 03:25:32.125 231 12720.62 96.38 54658.72 88888.00 2015-08-19 03:25:32.250 231 12720.60 96.35 54658.78 88888.00 2015-08-19 03:25:32.375 231 12720.62 96.35 54658.80 88888.00 2015-08-19 03:25:32.500 231 12720.65 96.35 54658.80 88888.00 2015-08-19 03:25:32.625 231 12720.60 96.38 54658.80 88888.00 2015-08-19 03:25:32.750 231 12720.60 96.38 54658.82 88888.00 2015-08-19 03:25:32.875 231 12720.62 96.33 54658.80 88888.00 2015-08-19 03:25:33.000 231 12720.60 96.33 54658.80 88888.00 2015-08-19 03:25:33.125 231 12720.62 96.33 54658.82 88888.00 2015-08-19 03:25:33.250 231 12720.65 96.33 54658.82 88888.00 2015-08-19 03:25:33.375 231 12720.77 96.33 54658.80 88888.00 2015-08-19 03:25:33.500 231 12720.77 96.30 54658.80 88888.00 2015-08-19 03:25:33.625 231 12720.80 96.30 54658.80 88888.00 2015-08-19 03:25:33.750 231 12720.83 96.33 54658.82 88888.00 2015-08-19 03:25:33.875 231 12720.80 96.38 54658.82 88888.00 2015-08-19 03:25:34.000 231 12720.77 96.40 54658.82 88888.00 2015-08-19 03:25:34.125 231 12720.75 96.38 54658.82 88888.00 2015-08-19 03:25:34.250 231 12720.70 96.30 54658.80 88888.00 2015-08-19 03:25:34.375 231 12720.75 96.35 54658.80 88888.00 2015-08-19 03:25:34.500 231 12720.77 96.40 54658.78 88888.00 2015-08-19 03:25:34.625 231 12720.75 96.40 54658.80 88888.00 2015-08-19 03:25:34.750 231 12720.67 96.38 54658.82 88888.00 2015-08-19 03:25:34.875 231 12720.65 96.40 54658.80 88888.00 2015-08-19 03:25:35.000 231 12720.73 96.38 54658.78 88888.00 2015-08-19 03:25:35.125 231 12720.77 96.38 54658.80 88888.00 2015-08-19 03:25:35.250 231 12720.83 96.33 54658.80 88888.00 2015-08-19 03:25:35.375 231 12720.90 96.28 54658.80 88888.00 2015-08-19 03:25:35.500 231 12720.92 96.22 54658.80 88888.00 2015-08-19 03:25:35.625 231 12720.95 96.22 54658.80 88888.00 2015-08-19 03:25:35.750 231 12720.92 96.25 54658.82 88888.00 2015-08-19 03:25:35.875 231 12720.90 96.22 54658.78 88888.00 2015-08-19 03:25:36.000 231 12720.92 96.20 54658.75 88888.00 2015-08-19 03:25:36.125 231 12720.92 96.22 54658.78 88888.00 2015-08-19 03:25:36.250 231 12720.90 96.25 54658.82 88888.00 2015-08-19 03:25:36.375 231 12720.95 96.25 54658.82 88888.00 2015-08-19 03:25:36.500 231 12720.95 96.25 54658.88 88888.00 2015-08-19 03:25:36.625 231 12720.98 96.22 54658.88 88888.00 2015-08-19 03:25:36.750 231 12720.95 96.15 54658.85 88888.00 2015-08-19 03:25:36.875 231 12720.90 96.10 54658.85 88888.00 2015-08-19 03:25:37.000 231 12721.00 96.05 54658.82 88888.00 2015-08-19 03:25:37.125 231 12720.92 96.00 54658.85 88888.00 2015-08-19 03:25:37.250 231 12720.85 95.95 54658.85 88888.00 2015-08-19 03:25:37.375 231 12720.95 95.97 54658.88 88888.00 2015-08-19 03:25:37.500 231 12721.00 95.97 54658.90 88888.00 2015-08-19 03:25:37.625 231 12720.98 96.00 54658.90 88888.00 2015-08-19 03:25:37.750 231 12720.98 96.00 54658.88 88888.00 2015-08-19 03:25:37.875 231 12721.00 96.03 54658.90 88888.00 2015-08-19 03:25:38.000 231 12721.00 96.00 54658.88 88888.00 2015-08-19 03:25:38.125 231 12721.00 96.00 54658.88 88888.00 2015-08-19 03:25:38.250 231 12721.00 95.97 54658.90 88888.00 2015-08-19 03:25:38.375 231 12721.10 95.97 54658.90 88888.00 2015-08-19 03:25:38.500 231 12721.12 95.90 54658.93 88888.00 2015-08-19 03:25:38.625 231 12721.17 95.85 54658.90 88888.00 2015-08-19 03:25:38.750 231 12721.17 95.80 54658.90 88888.00 2015-08-19 03:25:38.875 231 12721.12 95.72 54658.90 88888.00 2015-08-19 03:25:39.000 231 12721.10 95.72 54658.90 88888.00 2015-08-19 03:25:39.125 231 12721.12 95.67 54658.93 88888.00 2015-08-19 03:25:39.250 231 12721.12 95.65 54658.90 88888.00 2015-08-19 03:25:39.375 231 12721.15 95.67 54658.88 88888.00 2015-08-19 03:25:39.500 231 12721.20 95.70 54658.88 88888.00 2015-08-19 03:25:39.625 231 12721.23 95.72 54658.88 88888.00 2015-08-19 03:25:39.750 231 12721.23 95.75 54658.88 88888.00 2015-08-19 03:25:39.875 231 12721.27 95.72 54658.88 88888.00 2015-08-19 03:25:40.000 231 12721.30 95.72 54658.85 88888.00 2015-08-19 03:25:40.125 231 12721.27 95.70 54658.90 88888.00 2015-08-19 03:25:40.250 231 12721.23 95.62 54658.93 88888.00 2015-08-19 03:25:40.375 231 12721.17 95.58 54658.88 88888.00 2015-08-19 03:25:40.500 231 12721.15 95.50 54658.88 88888.00 2015-08-19 03:25:40.625 231 12721.17 95.45 54658.88 88888.00 2015-08-19 03:25:40.750 231 12721.23 95.45 54658.88 88888.00 2015-08-19 03:25:40.875 231 12721.25 95.45 54658.88 88888.00 2015-08-19 03:25:41.000 231 12721.27 95.45 54658.90 88888.00 2015-08-19 03:25:41.125 231 12721.27 95.50 54658.90 88888.00 2015-08-19 03:25:41.250 231 12721.25 95.50 54658.90 88888.00 2015-08-19 03:25:41.375 231 12721.25 95.53 54658.93 88888.00 2015-08-19 03:25:41.500 231 12721.25 95.47 54658.93 88888.00 2015-08-19 03:25:41.625 231 12721.30 95.42 54658.93 88888.00 2015-08-19 03:25:41.750 231 12721.30 95.45 54658.95 88888.00 2015-08-19 03:25:41.875 231 12721.33 95.42 54658.93 88888.00 2015-08-19 03:25:42.000 231 12721.35 95.38 54658.93 88888.00 2015-08-19 03:25:42.125 231 12721.38 95.33 54658.95 88888.00 2015-08-19 03:25:42.250 231 12721.38 95.22 54658.97 88888.00 2015-08-19 03:25:42.375 231 12721.48 95.20 54658.97 88888.00 2015-08-19 03:25:42.500 231 12721.52 95.20 54658.97 88888.00 2015-08-19 03:25:42.625 231 12721.50 95.17 54658.95 88888.00 2015-08-19 03:25:42.750 231 12721.45 95.17 54658.95 88888.00 2015-08-19 03:25:42.875 231 12721.52 95.20 54658.97 88888.00 2015-08-19 03:25:43.000 231 12721.62 95.20 54658.97 88888.00 2015-08-19 03:25:43.125 231 12721.55 95.17 54658.97 88888.00 2015-08-19 03:25:43.250 231 12721.48 95.20 54658.97 88888.00 2015-08-19 03:25:43.375 231 12721.52 95.20 54658.97 88888.00 2015-08-19 03:25:43.500 231 12721.55 95.17 54659.00 88888.00 2015-08-19 03:25:43.625 231 12721.60 95.12 54659.00 88888.00 2015-08-19 03:25:43.750 231 12721.58 95.08 54658.97 88888.00 2015-08-19 03:25:43.875 231 12721.58 95.05 54659.00 88888.00 2015-08-19 03:25:44.000 231 12721.62 95.03 54658.97 88888.00 2015-08-19 03:25:44.125 231 12721.67 95.00 54659.03 88888.00 2015-08-19 03:25:44.250 231 12721.67 95.00 54659.00 88888.00 2015-08-19 03:25:44.375 231 12721.75 95.00 54659.03 88888.00 2015-08-19 03:25:44.500 231 12721.77 95.00 54659.03 88888.00 2015-08-19 03:25:44.625 231 12721.80 94.97 54659.03 88888.00 2015-08-19 03:25:44.750 231 12721.77 94.95 54659.03 88888.00 2015-08-19 03:25:44.875 231 12721.80 94.95 54659.03 88888.00 2015-08-19 03:25:45.000 231 12721.77 94.95 54659.03 88888.00 2015-08-19 03:25:45.125 231 12721.83 94.92 54659.03 88888.00 2015-08-19 03:25:45.250 231 12721.80 94.85 54659.05 88888.00 2015-08-19 03:25:45.375 231 12721.85 94.85 54659.05 88888.00 2015-08-19 03:25:45.500 231 12721.83 94.83 54659.05 88888.00 2015-08-19 03:25:45.625 231 12721.83 94.83 54659.05 88888.00 2015-08-19 03:25:45.750 231 12721.85 94.78 54659.03 88888.00 2015-08-19 03:25:45.875 231 12721.90 94.78 54659.03 88888.00 2015-08-19 03:25:46.000 231 12721.90 94.78 54659.03 88888.00 2015-08-19 03:25:46.125 231 12721.98 94.78 54659.03 88888.00 2015-08-19 03:25:46.250 231 12721.92 94.70 54659.00 88888.00 2015-08-19 03:25:46.375 231 12721.98 94.75 54659.03 88888.00 2015-08-19 03:25:46.500 231 12722.08 94.78 54659.03 88888.00 2015-08-19 03:25:46.625 231 12722.08 94.75 54659.03 88888.00 2015-08-19 03:25:46.750 231 12722.02 94.67 54659.03 88888.00 2015-08-19 03:25:46.875 231 12722.02 94.60 54659.03 88888.00 2015-08-19 03:25:47.000 231 12722.08 94.58 54659.03 88888.00 2015-08-19 03:25:47.125 231 12722.15 94.58 54659.00 88888.00 2015-08-19 03:25:47.250 231 12722.15 94.55 54659.03 88888.00 2015-08-19 03:25:47.375 231 12722.17 94.58 54659.05 88888.00 2015-08-19 03:25:47.500 231 12722.17 94.58 54659.03 88888.00 2015-08-19 03:25:47.625 231 12722.20 94.58 54659.03 88888.00 2015-08-19 03:25:47.750 231 12722.23 94.60 54659.05 88888.00 2015-08-19 03:25:47.875 231 12722.27 94.60 54659.05 88888.00 2015-08-19 03:25:48.000 231 12722.20 94.60 54659.05 88888.00 2015-08-19 03:25:48.125 231 12722.15 94.55 54659.05 88888.00 2015-08-19 03:25:48.250 231 12722.15 94.53 54659.07 88888.00 2015-08-19 03:25:48.375 231 12722.25 94.53 54659.10 88888.00 2015-08-19 03:25:48.500 231 12722.27 94.50 54659.12 88888.00 2015-08-19 03:25:48.625 231 12722.35 94.47 54659.10 88888.00 2015-08-19 03:25:48.750 231 12722.38 94.45 54659.07 88888.00 2015-08-19 03:25:48.875 231 12722.38 94.40 54659.05 88888.00 2015-08-19 03:25:49.000 231 12722.38 94.38 54659.05 88888.00 2015-08-19 03:25:49.125 231 12722.40 94.38 54659.07 88888.00 2015-08-19 03:25:49.250 231 12722.38 94.35 54659.07 88888.00 2015-08-19 03:25:49.375 231 12722.40 94.38 54659.07 88888.00 2015-08-19 03:25:49.500 231 12722.40 94.38 54659.10 88888.00 2015-08-19 03:25:49.625 231 12722.40 94.38 54659.12 88888.00 2015-08-19 03:25:49.750 231 12722.45 94.35 54659.10 88888.00 2015-08-19 03:25:49.875 231 12722.45 94.35 54659.12 88888.00 2015-08-19 03:25:50.000 231 12722.42 94.38 54659.15 88888.00 2015-08-19 03:25:50.125 231 12722.45 94.35 54659.15 88888.00 2015-08-19 03:25:50.250 231 12722.50 94.33 54659.15 88888.00 2015-08-19 03:25:50.375 231 12722.60 94.33 54659.15 88888.00 2015-08-19 03:25:50.500 231 12722.62 94.28 54659.15 88888.00 2015-08-19 03:25:50.625 231 12722.60 94.25 54659.15 88888.00 2015-08-19 03:25:50.750 231 12722.65 94.22 54659.15 88888.00 2015-08-19 03:25:50.875 231 12722.67 94.20 54659.18 88888.00 2015-08-19 03:25:51.000 231 12722.67 94.17 54659.15 88888.00 2015-08-19 03:25:51.125 231 12722.67 94.20 54659.18 88888.00 2015-08-19 03:25:51.250 231 12722.70 94.15 54659.15 88888.00 2015-08-19 03:25:51.375 231 12722.70 94.17 54659.15 88888.00 2015-08-19 03:25:51.500 231 12722.73 94.20 54659.18 88888.00 2015-08-19 03:25:51.625 231 12722.77 94.22 54659.18 88888.00 2015-08-19 03:25:51.750 231 12722.80 94.22 54659.20 88888.00 2015-08-19 03:25:51.875 231 12722.77 94.17 54659.18 88888.00 2015-08-19 03:25:52.000 231 12722.80 94.15 54659.18 88888.00 2015-08-19 03:25:52.125 231 12722.80 94.12 54659.20 88888.00 2015-08-19 03:25:52.250 231 12722.77 94.08 54659.22 88888.00 2015-08-19 03:25:52.375 231 12722.83 94.08 54659.22 88888.00 2015-08-19 03:25:52.500 231 12722.85 94.08 54659.20 88888.00 2015-08-19 03:25:52.625 231 12722.90 94.05 54659.20 88888.00 2015-08-19 03:25:52.750 231 12722.88 94.03 54659.20 88888.00 2015-08-19 03:25:52.875 231 12722.92 94.05 54659.20 88888.00 2015-08-19 03:25:53.000 231 12723.02 94.05 54659.18 88888.00 2015-08-19 03:25:53.125 231 12723.02 94.00 54659.18 88888.00 2015-08-19 03:25:53.250 231 12722.92 94.00 54659.18 88888.00 2015-08-19 03:25:53.375 231 12722.92 94.00 54659.15 88888.00 2015-08-19 03:25:53.500 231 12722.95 94.03 54659.18 88888.00 2015-08-19 03:25:53.625 231 12722.88 94.00 54659.18 88888.00 2015-08-19 03:25:53.750 231 12722.85 93.95 54659.18 88888.00 2015-08-19 03:25:53.875 231 12722.85 93.97 54659.20 88888.00 2015-08-19 03:25:54.000 231 12722.92 93.97 54659.20 88888.00 2015-08-19 03:25:54.125 231 12722.95 93.92 54659.20 88888.00 2015-08-19 03:25:54.250 231 12723.00 93.92 54659.20 88888.00 2015-08-19 03:25:54.375 231 12723.05 93.90 54659.22 88888.00 2015-08-19 03:25:54.500 231 12723.05 93.90 54659.20 88888.00 2015-08-19 03:25:54.625 231 12723.05 93.85 54659.20 88888.00 2015-08-19 03:25:54.750 231 12723.00 93.80 54659.20 88888.00 2015-08-19 03:25:54.875 231 12723.08 93.80 54659.22 88888.00 2015-08-19 03:25:55.000 231 12723.12 93.80 54659.22 88888.00 2015-08-19 03:25:55.125 231 12723.15 93.80 54659.25 88888.00 2015-08-19 03:25:55.250 231 12723.10 93.80 54659.25 88888.00 2015-08-19 03:25:55.375 231 12723.12 93.83 54659.25 88888.00 2015-08-19 03:25:55.500 231 12723.10 93.83 54659.25 88888.00 2015-08-19 03:25:55.625 231 12723.10 93.80 54659.28 88888.00 2015-08-19 03:25:55.750 231 12723.10 93.80 54659.25 88888.00 2015-08-19 03:25:55.875 231 12723.08 93.80 54659.25 88888.00 2015-08-19 03:25:56.000 231 12723.10 93.75 54659.25 88888.00 2015-08-19 03:25:56.125 231 12723.15 93.75 54659.25 88888.00 2015-08-19 03:25:56.250 231 12723.17 93.75 54659.28 88888.00 2015-08-19 03:25:56.375 231 12723.12 93.75 54659.28 88888.00 2015-08-19 03:25:56.500 231 12723.12 93.67 54659.28 88888.00 2015-08-19 03:25:56.625 231 12723.15 93.62 54659.28 88888.00 2015-08-19 03:25:56.750 231 12723.20 93.62 54659.28 88888.00 2015-08-19 03:25:56.875 231 12723.25 93.65 54659.30 88888.00 2015-08-19 03:25:57.000 231 12723.25 93.67 54659.30 88888.00 2015-08-19 03:25:57.125 231 12723.20 93.70 54659.30 88888.00 2015-08-19 03:25:57.250 231 12723.23 93.67 54659.32 88888.00 2015-08-19 03:25:57.375 231 12723.23 93.67 54659.32 88888.00 2015-08-19 03:25:57.500 231 12723.17 93.67 54659.35 88888.00 2015-08-19 03:25:57.625 231 12723.15 93.67 54659.35 88888.00 2015-08-19 03:25:57.750 231 12723.17 93.65 54659.32 88888.00 2015-08-19 03:25:57.875 231 12723.08 93.60 54659.32 88888.00 2015-08-19 03:25:58.000 231 12723.08 93.58 54659.32 88888.00 2015-08-19 03:25:58.125 231 12723.15 93.55 54659.35 88888.00 2015-08-19 03:25:58.250 231 12723.12 93.55 54659.38 88888.00 2015-08-19 03:25:58.375 231 12723.17 93.53 54659.35 88888.00 2015-08-19 03:25:58.500 231 12723.23 93.53 54659.35 88888.00 2015-08-19 03:25:58.625 231 12723.25 93.50 54659.35 88888.00 2015-08-19 03:25:58.750 231 12723.25 93.53 54659.35 88888.00 2015-08-19 03:25:58.875 231 12723.25 93.55 54659.35 88888.00 2015-08-19 03:25:59.000 231 12723.25 93.55 54659.38 88888.00 2015-08-19 03:25:59.125 231 12723.25 93.58 54659.38 88888.00 2015-08-19 03:25:59.250 231 12723.30 93.55 54659.38 88888.00 2015-08-19 03:25:59.375 231 12723.30 93.58 54659.38 88888.00 2015-08-19 03:25:59.500 231 12723.33 93.53 54659.32 88888.00 2015-08-19 03:25:59.625 231 12723.30 93.50 54659.32 88888.00 2015-08-19 03:25:59.750 231 12723.23 93.47 54659.35 88888.00 2015-08-19 03:25:59.875 231 12723.23 93.42 54659.38 88888.00 2015-08-19 03:26:00.000 231 12723.27 93.40 54659.35 88888.00 2015-08-19 03:26:00.125 231 12723.30 93.38 54659.38 88888.00 2015-08-19 03:26:00.250 231 12723.25 93.40 54659.40 88888.00 2015-08-19 03:26:00.375 231 12723.25 93.40 54659.38 88888.00 2015-08-19 03:26:00.500 231 12723.23 93.40 54659.40 88888.00 2015-08-19 03:26:00.625 231 12723.23 93.42 54659.45 88888.00 2015-08-19 03:26:00.750 231 12723.25 93.42 54659.45 88888.00 2015-08-19 03:26:00.875 231 12723.27 93.38 54659.47 88888.00 2015-08-19 03:26:01.000 231 12723.27 93.35 54659.45 88888.00 2015-08-19 03:26:01.125 231 12723.35 93.30 54659.45 88888.00 2015-08-19 03:26:01.250 231 12723.27 93.25 54659.45 88888.00 2015-08-19 03:26:01.375 231 12723.33 93.28 54659.47 88888.00 2015-08-19 03:26:01.500 231 12723.33 93.25 54659.47 88888.00 2015-08-19 03:26:01.625 231 12723.25 93.22 54659.50 88888.00 2015-08-19 03:26:01.750 231 12723.23 93.25 54659.53 88888.00 2015-08-19 03:26:01.875 231 12723.27 93.25 54659.50 88888.00 2015-08-19 03:26:02.000 231 12723.27 93.22 54659.47 88888.00 2015-08-19 03:26:02.125 231 12723.30 93.22 54659.50 88888.00 2015-08-19 03:26:02.250 231 12723.23 93.20 54659.53 88888.00 2015-08-19 03:26:02.375 231 12723.27 93.17 54659.53 88888.00 2015-08-19 03:26:02.500 231 12723.30 93.12 54659.53 88888.00 2015-08-19 03:26:02.625 231 12723.33 93.10 54659.53 88888.00 2015-08-19 03:26:02.750 231 12723.35 93.10 54659.53 88888.00 2015-08-19 03:26:02.875 231 12723.33 93.05 54659.50 88888.00 2015-08-19 03:26:03.000 231 12723.27 93.03 54659.53 88888.00 2015-08-19 03:26:03.125 231 12723.30 93.03 54659.55 88888.00 2015-08-19 03:26:03.250 231 12723.30 93.03 54659.55 88888.00 2015-08-19 03:26:03.375 231 12723.33 93.03 54659.55 88888.00 2015-08-19 03:26:03.500 231 12723.27 93.03 54659.55 88888.00 2015-08-19 03:26:03.625 231 12723.25 93.05 54659.55 88888.00 2015-08-19 03:26:03.750 231 12723.25 93.05 54659.57 88888.00 2015-08-19 03:26:03.875 231 12723.20 92.97 54659.60 88888.00 2015-08-19 03:26:04.000 231 12723.25 92.95 54659.60 88888.00 2015-08-19 03:26:04.125 231 12723.25 92.92 54659.60 88888.00 2015-08-19 03:26:04.250 231 12723.25 92.85 54659.60 88888.00 2015-08-19 03:26:04.375 231 12723.27 92.88 54659.60 88888.00 2015-08-19 03:26:04.500 231 12723.25 92.83 54659.62 88888.00 2015-08-19 03:26:04.625 231 12723.23 92.80 54659.60 88888.00 2015-08-19 03:26:04.750 231 12723.23 92.83 54659.60 88888.00 2015-08-19 03:26:04.875 231 12723.25 92.83 54659.62 88888.00 2015-08-19 03:26:05.000 231 12723.30 92.83 54659.62 88888.00 2015-08-19 03:26:05.125 231 12723.25 92.83 54659.65 88888.00 2015-08-19 03:26:05.250 231 12723.20 92.80 54659.65 88888.00 2015-08-19 03:26:05.375 231 12723.25 92.80 54659.65 88888.00 2015-08-19 03:26:05.500 231 12723.27 92.75 54659.68 88888.00 2015-08-19 03:26:05.625 231 12723.27 92.72 54659.68 88888.00 2015-08-19 03:26:05.750 231 12723.27 92.70 54659.70 88888.00 2015-08-19 03:26:05.875 231 12723.23 92.70 54659.70 88888.00 2015-08-19 03:26:06.000 231 12723.23 92.65 54659.70 88888.00 2015-08-19 03:26:06.125 231 12723.20 92.62 54659.70 88888.00 2015-08-19 03:26:06.250 231 12723.15 92.62 54659.72 88888.00 2015-08-19 03:26:06.375 231 12723.20 92.65 54659.72 88888.00 2015-08-19 03:26:06.500 231 12723.23 92.65 54659.75 88888.00 2015-08-19 03:26:06.625 231 12723.23 92.65 54659.75 88888.00 2015-08-19 03:26:06.750 231 12723.20 92.62 54659.75 88888.00 2015-08-19 03:26:06.875 231 12723.15 92.60 54659.78 88888.00 2015-08-19 03:26:07.000 231 12723.10 92.58 54659.80 88888.00 2015-08-19 03:26:07.125 231 12723.10 92.55 54659.80 88888.00 2015-08-19 03:26:07.250 231 12723.05 92.45 54659.80 88888.00 2015-08-19 03:26:07.375 231 12723.08 92.47 54659.80 88888.00 2015-08-19 03:26:07.500 231 12723.10 92.47 54659.80 88888.00 2015-08-19 03:26:07.625 231 12723.15 92.47 54659.80 88888.00 2015-08-19 03:26:07.750 231 12723.17 92.47 54659.82 88888.00 2015-08-19 03:26:07.875 231 12723.12 92.47 54659.82 88888.00 2015-08-19 03:26:08.000 231 12723.08 92.42 54659.82 88888.00 2015-08-19 03:26:08.125 231 12723.05 92.42 54659.85 88888.00 2015-08-19 03:26:08.250 231 12723.05 92.42 54659.85 88888.00 2015-08-19 03:26:08.375 231 12723.10 92.40 54659.82 88888.00 2015-08-19 03:26:08.500 231 12723.10 92.38 54659.85 88888.00 2015-08-19 03:26:08.625 231 12723.08 92.33 54659.88 88888.00 2015-08-19 03:26:08.750 231 12723.02 92.28 54659.88 88888.00 2015-08-19 03:26:08.875 231 12722.95 92.25 54659.90 88888.00 2015-08-19 03:26:09.000 231 12723.00 92.28 54659.88 88888.00 2015-08-19 03:26:09.125 231 12723.05 92.30 54659.90 88888.00 2015-08-19 03:26:09.250 231 12723.00 92.25 54659.88 88888.00 2015-08-19 03:26:09.375 231 12723.00 92.25 54659.90 88888.00 2015-08-19 03:26:09.500 231 12722.98 92.22 54659.90 88888.00 2015-08-19 03:26:09.625 231 12722.98 92.25 54659.90 88888.00 2015-08-19 03:26:09.750 231 12722.92 92.25 54659.93 88888.00 2015-08-19 03:26:09.875 231 12722.92 92.22 54659.93 88888.00 2015-08-19 03:26:10.000 231 12722.92 92.20 54659.93 88888.00 2015-08-19 03:26:10.125 231 12722.90 92.15 54659.93 88888.00 2015-08-19 03:26:10.250 231 12722.88 92.10 54659.93 88888.00 2015-08-19 03:26:10.375 231 12722.92 92.08 54659.93 88888.00 2015-08-19 03:26:10.500 231 12722.92 92.08 54659.95 88888.00 2015-08-19 03:26:10.625 231 12722.85 92.05 54659.95 88888.00 2015-08-19 03:26:10.750 231 12722.85 92.03 54659.95 88888.00 2015-08-19 03:26:10.875 231 12722.83 92.03 54659.97 88888.00 2015-08-19 03:26:11.000 231 12722.88 92.00 54659.93 88888.00 2015-08-19 03:26:11.125 231 12722.83 92.03 54659.95 88888.00 2015-08-19 03:26:11.250 231 12722.77 92.03 54659.97 88888.00 2015-08-19 03:26:11.375 231 12722.77 92.05 54659.97 88888.00 2015-08-19 03:26:11.500 231 12722.77 92.00 54660.00 88888.00 2015-08-19 03:26:11.625 231 12722.77 91.97 54660.03 88888.00 2015-08-19 03:26:11.750 231 12722.83 91.97 54660.00 88888.00 2015-08-19 03:26:11.875 231 12722.80 91.95 54660.00 88888.00 2015-08-19 03:26:12.000 231 12722.83 91.88 54660.00 88888.00 2015-08-19 03:26:12.125 231 12722.80 91.88 54660.00 88888.00 2015-08-19 03:26:12.250 231 12722.75 91.83 54660.03 88888.00 2015-08-19 03:26:12.375 231 12722.77 91.80 54660.03 88888.00 2015-08-19 03:26:12.500 231 12722.75 91.80 54660.05 88888.00 2015-08-19 03:26:12.625 231 12722.73 91.80 54660.05 88888.00 2015-08-19 03:26:12.750 231 12722.73 91.75 54660.05 88888.00 2015-08-19 03:26:12.875 231 12722.73 91.80 54660.05 88888.00 2015-08-19 03:26:13.000 231 12722.73 91.78 54660.07 88888.00 2015-08-19 03:26:13.125 231 12722.75 91.72 54660.10 88888.00 2015-08-19 03:26:13.250 231 12722.73 91.72 54660.12 88888.00 2015-08-19 03:26:13.375 231 12722.65 91.75 54660.12 88888.00 2015-08-19 03:26:13.500 231 12722.62 91.72 54660.12 88888.00 2015-08-19 03:26:13.625 231 12722.60 91.75 54660.12 88888.00 2015-08-19 03:26:13.750 231 12722.60 91.72 54660.12 88888.00 2015-08-19 03:26:13.875 231 12722.62 91.67 54660.12 88888.00 2015-08-19 03:26:14.000 231 12722.65 91.67 54660.15 88888.00 2015-08-19 03:26:14.125 231 12722.60 91.67 54660.18 88888.00 2015-08-19 03:26:14.250 231 12722.55 91.65 54660.18 88888.00 2015-08-19 03:26:14.375 231 12722.52 91.60 54660.18 88888.00 2015-08-19 03:26:14.500 231 12722.52 91.58 54660.20 88888.00 2015-08-19 03:26:14.625 231 12722.48 91.58 54660.20 88888.00 2015-08-19 03:26:14.750 231 12722.48 91.53 54660.18 88888.00 2015-08-19 03:26:14.875 231 12722.50 91.50 54660.20 88888.00 2015-08-19 03:26:15.000 231 12722.48 91.50 54660.20 88888.00 2015-08-19 03:26:15.125 231 12722.48 91.50 54660.22 88888.00 2015-08-19 03:26:15.250 231 12722.45 91.47 54660.25 88888.00 2015-08-19 03:26:15.375 231 12722.50 91.53 54660.22 88888.00 2015-08-19 03:26:15.500 231 12722.50 91.50 54660.25 88888.00 2015-08-19 03:26:15.625 231 12722.48 91.47 54660.25 88888.00 2015-08-19 03:26:15.750 231 12722.48 91.47 54660.25 88888.00 2015-08-19 03:26:15.875 231 12722.48 91.45 54660.25 88888.00 2015-08-19 03:26:16.000 231 12722.42 91.42 54660.25 88888.00 2015-08-19 03:26:16.125 231 12722.42 91.40 54660.25 88888.00 2015-08-19 03:26:16.250 231 12722.42 91.38 54660.28 88888.00 2015-08-19 03:26:16.375 231 12722.42 91.35 54660.28 88888.00 2015-08-19 03:26:16.500 231 12722.40 91.33 54660.28 88888.00 2015-08-19 03:26:16.625 231 12722.38 91.30 54660.25 88888.00 2015-08-19 03:26:16.750 231 12722.40 91.33 54660.28 88888.00 2015-08-19 03:26:16.875 231 12722.42 91.33 54660.30 88888.00 2015-08-19 03:26:17.000 231 12722.40 91.35 54660.30 88888.00 2015-08-19 03:26:17.125 231 12722.35 91.35 54660.32 88888.00 2015-08-19 03:26:17.250 231 12722.30 91.35 54660.32 88888.00 2015-08-19 03:26:17.375 231 12722.33 91.35 54660.30 88888.00 2015-08-19 03:26:17.500 231 12722.33 91.35 54660.32 88888.00 2015-08-19 03:26:17.625 231 12722.35 91.38 54660.35 88888.00 2015-08-19 03:26:17.750 231 12722.38 91.35 54660.35 88888.00 2015-08-19 03:26:17.875 231 12722.35 91.33 54660.35 88888.00 2015-08-19 03:26:18.000 231 12722.35 91.33 54660.35 88888.00 2015-08-19 03:26:18.125 231 12722.35 91.30 54660.38 88888.00 2015-08-19 03:26:18.250 231 12722.25 91.28 54660.38 88888.00 2015-08-19 03:26:18.375 231 12722.23 91.25 54660.40 88888.00 2015-08-19 03:26:18.500 231 12722.25 91.25 54660.40 88888.00 2015-08-19 03:26:18.625 231 12722.20 91.25 54660.43 88888.00 2015-08-19 03:26:18.750 231 12722.20 91.25 54660.43 88888.00 2015-08-19 03:26:18.875 231 12722.20 91.28 54660.43 88888.00 2015-08-19 03:26:19.000 231 12722.20 91.20 54660.40 88888.00 2015-08-19 03:26:19.125 231 12722.17 91.20 54660.40 88888.00 2015-08-19 03:26:19.250 231 12722.15 91.20 54660.47 88888.00 2015-08-19 03:26:19.375 231 12722.17 91.25 54660.47 88888.00 2015-08-19 03:26:19.500 231 12722.17 91.25 54660.45 88888.00 2015-08-19 03:26:19.625 231 12722.23 91.22 54660.43 88888.00 2015-08-19 03:26:19.750 231 12722.23 91.20 54660.45 88888.00 2015-08-19 03:26:19.875 231 12722.23 91.22 54660.47 88888.00 2015-08-19 03:26:20.000 231 12722.23 91.22 54660.45 88888.00 2015-08-19 03:26:20.125 231 12722.17 91.22 54660.43 88888.00 2015-08-19 03:26:20.250 231 12722.08 91.17 54660.47 88888.00 2015-08-19 03:26:20.375 231 12722.15 91.15 54660.47 88888.00 2015-08-19 03:26:20.500 231 12722.10 91.12 54660.50 88888.00 2015-08-19 03:26:20.625 231 12722.12 91.15 54660.50 88888.00 2015-08-19 03:26:20.750 231 12722.17 91.12 54660.47 88888.00 2015-08-19 03:26:20.875 231 12722.23 91.15 54660.50 88888.00 2015-08-19 03:26:21.000 231 12722.17 91.12 54660.50 88888.00 2015-08-19 03:26:21.125 231 12722.12 91.17 54660.50 88888.00 2015-08-19 03:26:21.250 231 12722.08 91.17 54660.55 88888.00 2015-08-19 03:26:21.375 231 12722.12 91.20 54660.55 88888.00 2015-08-19 03:26:21.500 231 12722.12 91.20 54660.55 88888.00 2015-08-19 03:26:21.625 231 12722.10 91.12 54660.55 88888.00 2015-08-19 03:26:21.750 231 12722.08 91.10 54660.55 88888.00 2015-08-19 03:26:21.875 231 12722.00 91.08 54660.55 88888.00 2015-08-19 03:26:22.000 231 12721.98 91.08 54660.57 88888.00 2015-08-19 03:26:22.125 231 12722.05 91.08 54660.60 88888.00 2015-08-19 03:26:22.250 231 12722.05 91.10 54660.62 88888.00 2015-08-19 03:26:22.375 231 12722.10 91.10 54660.60 88888.00 2015-08-19 03:26:22.500 231 12722.12 91.05 54660.60 88888.00 2015-08-19 03:26:22.625 231 12722.08 91.10 54660.60 88888.00 2015-08-19 03:26:22.750 231 12722.00 91.12 54660.60 88888.00 2015-08-19 03:26:22.875 231 12721.92 91.15 54660.60 88888.00 2015-08-19 03:26:23.000 231 12721.95 91.15 54660.62 88888.00 2015-08-19 03:26:23.125 231 12722.00 91.15 54660.62 88888.00 2015-08-19 03:26:23.250 231 12721.98 91.10 54660.62 88888.00 2015-08-19 03:26:23.375 231 12722.00 91.12 54660.62 88888.00 2015-08-19 03:26:23.500 231 12721.98 91.08 54660.65 88888.00 2015-08-19 03:26:23.625 231 12721.95 91.08 54660.65 88888.00 2015-08-19 03:26:23.750 231 12721.98 91.12 54660.65 88888.00 2015-08-19 03:26:23.875 231 12721.98 91.10 54660.65 88888.00 2015-08-19 03:26:24.000 231 12722.00 91.10 54660.65 88888.00 2015-08-19 03:26:24.125 231 12721.98 91.10 54660.65 88888.00 2015-08-19 03:26:24.250 231 12721.98 91.12 54660.68 88888.00 2015-08-19 03:26:24.375 231 12722.00 91.12 54660.68 88888.00 2015-08-19 03:26:24.500 231 12722.00 91.08 54660.68 88888.00 2015-08-19 03:26:24.625 231 12722.00 91.08 54660.70 88888.00 2015-08-19 03:26:24.750 231 12721.92 91.03 54660.72 88888.00 2015-08-19 03:26:24.875 231 12721.80 91.00 54660.72 88888.00 2015-08-19 03:26:25.000 231 12721.73 91.03 54660.72 88888.00 2015-08-19 03:26:25.125 231 12721.77 91.00 54660.75 88888.00 2015-08-19 03:26:25.250 231 12721.77 91.03 54660.72 88888.00 2015-08-19 03:26:25.375 231 12721.77 91.08 54660.72 88888.00 2015-08-19 03:26:25.500 231 12721.73 91.10 54660.75 88888.00 2015-08-19 03:26:25.625 231 12721.73 91.12 54660.80 88888.00 2015-08-19 03:26:25.750 231 12721.75 91.10 54660.82 88888.00 2015-08-19 03:26:25.875 231 12721.65 91.08 54660.82 88888.00 2015-08-19 03:26:26.000 231 12721.60 91.05 54660.78 88888.00 2015-08-19 03:26:26.125 231 12721.58 91.03 54660.78 88888.00 2015-08-19 03:26:26.250 231 12721.50 91.00 54660.80 88888.00 2015-08-19 03:26:26.375 231 12721.48 91.00 54660.80 88888.00 2015-08-19 03:26:26.500 231 12721.45 90.97 54660.80 88888.00 2015-08-19 03:26:26.625 231 12721.45 90.97 54660.80 88888.00 2015-08-19 03:26:26.750 231 12721.50 91.00 54660.82 88888.00 2015-08-19 03:26:26.875 231 12721.50 91.00 54660.80 88888.00 2015-08-19 03:26:27.000 231 12721.45 91.03 54660.78 88888.00 2015-08-19 03:26:27.125 231 12721.50 91.03 54660.82 88888.00 2015-08-19 03:26:27.250 231 12721.52 91.03 54660.85 88888.00 2015-08-19 03:26:27.375 231 12721.58 91.08 54660.82 88888.00 2015-08-19 03:26:27.500 231 12721.55 91.08 54660.82 88888.00 2015-08-19 03:26:27.625 231 12721.52 91.05 54660.85 88888.00 2015-08-19 03:26:27.750 231 12721.42 91.00 54660.88 88888.00 2015-08-19 03:26:27.875 231 12721.35 90.97 54660.88 88888.00 2015-08-19 03:26:28.000 231 12721.35 91.00 54660.88 88888.00 2015-08-19 03:26:28.125 231 12721.33 91.00 54660.90 88888.00 2015-08-19 03:26:28.250 231 12721.27 90.95 54660.88 88888.00 2015-08-19 03:26:28.375 231 12721.27 90.95 54660.88 88888.00 2015-08-19 03:26:28.500 231 12721.30 90.95 54660.88 88888.00 2015-08-19 03:26:28.625 231 12721.40 90.95 54660.85 88888.00 2015-08-19 03:26:28.750 231 12721.45 90.97 54660.88 88888.00 2015-08-19 03:26:28.875 231 12721.38 90.97 54660.88 88888.00 2015-08-19 03:26:29.000 231 12721.30 90.95 54660.88 88888.00 2015-08-19 03:26:29.125 231 12721.25 90.97 54660.93 88888.00 2015-08-19 03:26:29.250 231 12721.20 90.97 54660.95 88888.00 2015-08-19 03:26:29.375 231 12721.23 90.95 54660.95 88888.00 2015-08-19 03:26:29.500 231 12721.17 90.95 54660.93 88888.00 2015-08-19 03:26:29.625 231 12721.15 90.92 54660.93 88888.00 2015-08-19 03:26:29.750 231 12721.12 90.90 54660.93 88888.00 2015-08-19 03:26:29.875 231 12721.12 90.92 54660.93 88888.00 2015-08-19 03:26:30.000 231 12721.10 90.90 54660.93 88888.00 2015-08-19 03:26:30.125 231 12721.12 90.92 54660.97 88888.00 2015-08-19 03:26:30.250 231 12721.10 90.95 54660.97 88888.00 2015-08-19 03:26:30.375 231 12721.10 90.92 54661.00 88888.00 2015-08-19 03:26:30.500 231 12721.10 90.90 54661.00 88888.00 2015-08-19 03:26:30.625 231 12721.08 90.90 54661.00 88888.00 2015-08-19 03:26:30.750 231 12721.08 90.90 54661.03 88888.00 2015-08-19 03:26:30.875 231 12721.02 90.88 54661.00 88888.00 2015-08-19 03:26:31.000 231 12720.98 90.88 54661.00 88888.00 2015-08-19 03:26:31.125 231 12721.00 90.88 54661.03 88888.00 2015-08-19 03:26:31.250 231 12721.00 90.88 54661.03 88888.00 2015-08-19 03:26:31.375 231 12721.05 90.85 54661.03 88888.00 2015-08-19 03:26:31.500 231 12721.08 90.85 54661.05 88888.00 2015-08-19 03:26:31.625 231 12721.00 90.88 54661.07 88888.00 2015-08-19 03:26:31.750 231 12720.98 90.88 54661.10 88888.00 2015-08-19 03:26:31.875 231 12720.90 90.85 54661.10 88888.00 2015-08-19 03:26:32.000 231 12720.90 90.83 54661.07 88888.00 2015-08-19 03:26:32.125 231 12720.83 90.80 54661.07 88888.00 2015-08-19 03:26:32.250 231 12720.77 90.83 54661.07 88888.00 2015-08-19 03:26:32.375 231 12720.85 90.88 54661.10 88888.00 2015-08-19 03:26:32.500 231 12720.88 90.90 54661.10 88888.00 2015-08-19 03:26:32.625 231 12720.90 90.85 54661.12 88888.00 2015-08-19 03:26:32.750 231 12720.95 90.85 54661.12 88888.00 2015-08-19 03:26:32.875 231 12720.92 90.85 54661.12 88888.00 2015-08-19 03:26:33.000 231 12720.95 90.88 54661.12 88888.00 2015-08-19 03:26:33.125 231 12720.92 90.85 54661.15 88888.00 2015-08-19 03:26:33.250 231 12720.85 90.85 54661.12 88888.00 2015-08-19 03:26:33.375 231 12720.85 90.85 54661.15 88888.00 2015-08-19 03:26:33.500 231 12720.77 90.83 54661.15 88888.00 2015-08-19 03:26:33.625 231 12720.73 90.83 54661.15 88888.00 2015-08-19 03:26:33.750 231 12720.77 90.85 54661.15 88888.00 2015-08-19 03:26:33.875 231 12720.77 90.78 54661.18 88888.00 2015-08-19 03:26:34.000 231 12720.70 90.72 54661.18 88888.00 2015-08-19 03:26:34.125 231 12720.70 90.75 54661.18 88888.00 2015-08-19 03:26:34.250 231 12720.70 90.75 54661.18 88888.00 2015-08-19 03:26:34.375 231 12720.73 90.78 54661.18 88888.00 2015-08-19 03:26:34.500 231 12720.70 90.78 54661.18 88888.00 2015-08-19 03:26:34.625 231 12720.67 90.75 54661.18 88888.00 2015-08-19 03:26:34.750 231 12720.62 90.78 54661.18 88888.00 2015-08-19 03:26:34.875 231 12720.62 90.78 54661.18 88888.00 2015-08-19 03:26:35.000 231 12720.55 90.75 54661.18 88888.00 2015-08-19 03:26:35.125 231 12720.55 90.78 54661.20 88888.00 2015-08-19 03:26:35.250 231 12720.50 90.72 54661.18 88888.00 2015-08-19 03:26:35.375 231 12720.55 90.75 54661.15 88888.00 2015-08-19 03:26:35.500 231 12720.58 90.78 54661.20 88888.00 2015-08-19 03:26:35.625 231 12720.52 90.78 54661.20 88888.00 2015-08-19 03:26:35.750 231 12720.48 90.75 54661.22 88888.00 2015-08-19 03:26:35.875 231 12720.52 90.70 54661.20 88888.00 2015-08-19 03:26:36.000 231 12720.52 90.70 54661.20 88888.00 2015-08-19 03:26:36.125 231 12720.55 90.75 54661.20 88888.00 2015-08-19 03:26:36.250 231 12720.50 90.72 54661.22 88888.00 2015-08-19 03:26:36.375 231 12720.50 90.75 54661.25 88888.00 2015-08-19 03:26:36.500 231 12720.40 90.72 54661.25 88888.00 2015-08-19 03:26:36.625 231 12720.33 90.72 54661.28 88888.00 2015-08-19 03:26:36.750 231 12720.35 90.72 54661.28 88888.00 2015-08-19 03:26:36.875 231 12720.38 90.67 54661.25 88888.00 2015-08-19 03:26:37.000 231 12720.38 90.72 54661.25 88888.00 2015-08-19 03:26:37.125 231 12720.42 90.72 54661.28 88888.00 2015-08-19 03:26:37.250 231 12720.38 90.70 54661.28 88888.00 2015-08-19 03:26:37.375 231 12720.42 90.67 54661.28 88888.00 2015-08-19 03:26:37.500 231 12720.45 90.72 54661.28 88888.00 2015-08-19 03:26:37.625 231 12720.42 90.72 54661.30 88888.00 2015-08-19 03:26:37.750 231 12720.33 90.72 54661.30 88888.00 2015-08-19 03:26:37.875 231 12720.30 90.70 54661.30 88888.00 2015-08-19 03:26:38.000 231 12720.33 90.67 54661.28 88888.00 2015-08-19 03:26:38.125 231 12720.35 90.70 54661.30 88888.00 2015-08-19 03:26:38.250 231 12720.35 90.62 54661.32 88888.00 2015-08-19 03:26:38.375 231 12720.35 90.67 54661.35 88888.00 2015-08-19 03:26:38.500 231 12720.35 90.70 54661.32 88888.00 2015-08-19 03:26:38.625 231 12720.35 90.70 54661.32 88888.00 2015-08-19 03:26:38.750 231 12720.35 90.70 54661.30 88888.00 2015-08-19 03:26:38.875 231 12720.38 90.72 54661.35 88888.00 2015-08-19 03:26:39.000 231 12720.35 90.70 54661.32 88888.00 2015-08-19 03:26:39.125 231 12720.33 90.67 54661.32 88888.00 2015-08-19 03:26:39.250 231 12720.27 90.67 54661.38 88888.00 2015-08-19 03:26:39.375 231 12720.25 90.70 54661.38 88888.00 2015-08-19 03:26:39.500 231 12720.20 90.67 54661.38 88888.00 2015-08-19 03:26:39.625 231 12720.25 90.62 54661.38 88888.00 2015-08-19 03:26:39.750 231 12720.25 90.62 54661.35 88888.00 2015-08-19 03:26:39.875 231 12720.20 90.58 54661.38 88888.00 2015-08-19 03:26:40.000 231 12720.23 90.62 54661.38 88888.00 2015-08-19 03:26:40.125 231 12720.25 90.65 54661.40 88888.00 2015-08-19 03:26:40.250 231 12720.25 90.62 54661.38 88888.00 2015-08-19 03:26:40.375 231 12720.27 90.65 54661.35 88888.00 2015-08-19 03:26:40.500 231 12720.20 90.65 54661.38 88888.00 2015-08-19 03:26:40.625 231 12720.15 90.62 54661.38 88888.00 2015-08-19 03:26:40.750 231 12720.17 90.62 54661.38 88888.00 2015-08-19 03:26:40.875 231 12720.23 90.65 54661.35 88888.00 2015-08-19 03:26:41.000 231 12720.23 90.65 54661.35 88888.00 2015-08-19 03:26:41.125 231 12720.15 90.62 54661.35 88888.00 2015-08-19 03:26:41.250 231 12720.17 90.62 54661.35 88888.00 2015-08-19 03:26:41.375 231 12720.23 90.65 54661.40 88888.00 2015-08-19 03:26:41.500 231 12720.25 90.62 54661.38 88888.00 2015-08-19 03:26:41.625 231 12720.25 90.62 54661.38 88888.00 2015-08-19 03:26:41.750 231 12720.17 90.65 54661.40 88888.00 2015-08-19 03:26:41.875 231 12720.15 90.67 54661.43 88888.00 2015-08-19 03:26:42.000 231 12720.17 90.65 54661.38 88888.00 2015-08-19 03:26:42.125 231 12720.20 90.62 54661.38 88888.00 2015-08-19 03:26:42.250 231 12720.20 90.60 54661.43 88888.00 2015-08-19 03:26:42.375 231 12720.20 90.60 54661.43 88888.00 2015-08-19 03:26:42.500 231 12720.20 90.60 54661.43 88888.00 2015-08-19 03:26:42.625 231 12720.27 90.62 54661.45 88888.00 2015-08-19 03:26:42.750 231 12720.27 90.62 54661.45 88888.00 2015-08-19 03:26:42.875 231 12720.30 90.65 54661.43 88888.00 2015-08-19 03:26:43.000 231 12720.30 90.67 54661.43 88888.00 2015-08-19 03:26:43.125 231 12720.30 90.67 54661.45 88888.00 2015-08-19 03:26:43.250 231 12720.30 90.65 54661.47 88888.00 2015-08-19 03:26:43.375 231 12720.35 90.67 54661.45 88888.00 2015-08-19 03:26:43.500 231 12720.35 90.65 54661.45 88888.00 2015-08-19 03:26:43.625 231 12720.40 90.62 54661.45 88888.00 2015-08-19 03:26:43.750 231 12720.35 90.58 54661.45 88888.00 2015-08-19 03:26:43.875 231 12720.30 90.60 54661.45 88888.00 2015-08-19 03:26:44.000 231 12720.33 90.62 54661.50 88888.00 2015-08-19 03:26:44.125 231 12720.27 90.62 54661.50 88888.00 2015-08-19 03:26:44.250 231 12720.27 90.62 54661.45 88888.00 2015-08-19 03:26:44.375 231 12720.35 90.65 54661.45 88888.00 2015-08-19 03:26:44.500 231 12720.45 90.67 54661.43 88888.00 2015-08-19 03:26:44.625 231 12720.50 90.70 54661.45 88888.00 2015-08-19 03:26:44.750 231 12720.50 90.72 54661.47 88888.00 2015-08-19 03:26:44.875 231 12720.42 90.75 54661.47 88888.00 2015-08-19 03:26:45.000 231 12720.40 90.67 54661.45 88888.00 2015-08-19 03:26:45.125 231 12720.48 90.67 54661.50 88888.00 2015-08-19 03:26:45.250 231 12720.50 90.65 54661.53 88888.00 2015-08-19 03:26:45.375 231 12720.48 90.62 54661.50 88888.00 2015-08-19 03:26:45.500 231 12720.45 90.58 54661.50 88888.00 2015-08-19 03:26:45.625 231 12720.48 90.60 54661.47 88888.00 2015-08-19 03:26:45.750 231 12720.48 90.60 54661.50 88888.00 2015-08-19 03:26:45.875 231 12720.45 90.65 54661.47 88888.00 2015-08-19 03:26:46.000 231 12720.45 90.67 54661.47 88888.00 2015-08-19 03:26:46.125 231 12720.52 90.70 54661.47 88888.00 2015-08-19 03:26:46.250 231 12720.58 90.70 54661.47 88888.00 2015-08-19 03:26:46.375 231 12720.55 90.72 54661.47 88888.00 2015-08-19 03:26:46.500 231 12720.50 90.67 54661.47 88888.00 2015-08-19 03:26:46.625 231 12720.48 90.65 54661.47 88888.00 2015-08-19 03:26:46.750 231 12720.45 90.62 54661.50 88888.00 2015-08-19 03:26:46.875 231 12720.42 90.62 54661.50 88888.00 2015-08-19 03:26:47.000 231 12720.42 90.65 54661.47 88888.00 2015-08-19 03:26:47.125 231 12720.48 90.65 54661.50 88888.00 2015-08-19 03:26:47.250 231 12720.50 90.65 54661.53 88888.00 2015-08-19 03:26:47.375 231 12720.52 90.72 54661.50 88888.00 2015-08-19 03:26:47.500 231 12720.58 90.75 54661.50 88888.00 2015-08-19 03:26:47.625 231 12720.62 90.83 54661.50 88888.00 2015-08-19 03:26:47.750 231 12720.62 90.85 54661.50 88888.00 2015-08-19 03:26:47.875 231 12720.58 90.80 54661.50 88888.00 2015-08-19 03:26:48.000 231 12720.48 90.78 54661.53 88888.00 2015-08-19 03:26:48.125 231 12720.42 90.72 54661.55 88888.00 2015-08-19 03:26:48.250 231 12720.38 90.67 54661.57 88888.00 2015-08-19 03:26:48.375 231 12720.35 90.67 54661.60 88888.00 2015-08-19 03:26:48.500 231 12720.30 90.62 54661.57 88888.00 2015-08-19 03:26:48.625 231 12720.33 90.62 54661.55 88888.00 2015-08-19 03:26:48.750 231 12720.40 90.67 54661.57 88888.00 2015-08-19 03:26:48.875 231 12720.48 90.67 54661.57 88888.00 2015-08-19 03:26:49.000 231 12720.48 90.70 54661.57 88888.00 2015-08-19 03:26:49.125 231 12720.52 90.75 54661.57 88888.00 2015-08-19 03:26:49.250 231 12720.58 90.78 54661.57 88888.00 2015-08-19 03:26:49.375 231 12720.58 90.83 54661.57 88888.00 2015-08-19 03:26:49.500 231 12720.52 90.80 54661.60 88888.00 2015-08-19 03:26:49.625 231 12720.45 90.78 54661.60 88888.00 2015-08-19 03:26:49.750 231 12720.42 90.72 54661.62 88888.00 2015-08-19 03:26:49.875 231 12720.40 90.70 54661.62 88888.00 2015-08-19 03:26:50.000 231 12720.35 90.65 54661.62 88888.00 2015-08-19 03:26:50.125 231 12720.40 90.67 54661.62 88888.00 2015-08-19 03:26:50.250 231 12720.40 90.70 54661.60 88888.00 2015-08-19 03:26:50.375 231 12720.40 90.70 54661.57 88888.00 2015-08-19 03:26:50.500 231 12720.40 90.75 54661.57 88888.00 2015-08-19 03:26:50.625 231 12720.48 90.78 54661.57 88888.00 2015-08-19 03:26:50.750 231 12720.55 90.83 54661.60 88888.00 2015-08-19 03:26:50.875 231 12720.50 90.80 54661.62 88888.00 2015-08-19 03:26:51.000 231 12720.45 90.80 54661.62 88888.00 2015-08-19 03:26:51.125 231 12720.42 90.85 54661.65 88888.00 2015-08-19 03:26:51.250 231 12720.38 90.80 54661.68 88888.00 2015-08-19 03:26:51.375 231 12720.38 90.75 54661.65 88888.00 2015-08-19 03:26:51.500 231 12720.35 90.70 54661.65 88888.00 2015-08-19 03:26:51.625 231 12720.27 90.65 54661.68 88888.00 2015-08-19 03:26:51.750 231 12720.27 90.65 54661.65 88888.00 2015-08-19 03:26:51.875 231 12720.35 90.70 54661.65 88888.00 2015-08-19 03:26:52.000 231 12720.40 90.72 54661.62 88888.00 2015-08-19 03:26:52.125 231 12720.42 90.72 54661.65 88888.00 2015-08-19 03:26:52.250 231 12720.38 90.78 54661.65 88888.00 2015-08-19 03:26:52.375 231 12720.45 90.80 54661.65 88888.00 2015-08-19 03:26:52.500 231 12720.45 90.80 54661.65 88888.00 2015-08-19 03:26:52.625 231 12720.40 90.78 54661.62 88888.00 2015-08-19 03:26:52.750 231 12720.40 90.72 54661.65 88888.00 2015-08-19 03:26:52.875 231 12720.35 90.65 54661.62 88888.00 2015-08-19 03:26:53.000 231 12720.33 90.65 54661.62 88888.00 2015-08-19 03:26:53.125 231 12720.33 90.65 54661.65 88888.00 2015-08-19 03:26:53.250 231 12720.27 90.67 54661.68 88888.00 2015-08-19 03:26:53.375 231 12720.33 90.70 54661.68 88888.00 2015-08-19 03:26:53.500 231 12720.30 90.78 54661.65 88888.00 2015-08-19 03:26:53.625 231 12720.38 90.83 54661.65 88888.00 2015-08-19 03:26:53.750 231 12720.42 90.85 54661.68 88888.00 2015-08-19 03:26:53.875 231 12720.40 90.88 54661.68 88888.00 2015-08-19 03:26:54.000 231 12720.35 90.85 54661.68 88888.00 2015-08-19 03:26:54.125 231 12720.35 90.83 54661.70 88888.00 2015-08-19 03:26:54.250 231 12720.33 90.83 54661.72 88888.00 2015-08-19 03:26:54.375 231 12720.33 90.80 54661.72 88888.00 2015-08-19 03:26:54.500 231 12720.25 90.78 54661.75 88888.00 2015-08-19 03:26:54.625 231 12720.20 90.75 54661.75 88888.00 2015-08-19 03:26:54.750 231 12720.20 90.72 54661.78 88888.00 2015-08-19 03:26:54.875 231 12720.20 90.70 54661.80 88888.00 2015-08-19 03:26:55.000 231 12720.23 90.75 54661.78 88888.00 2015-08-19 03:26:55.125 231 12720.33 90.83 54661.78 88888.00 2015-08-19 03:26:55.250 231 12720.35 90.80 54661.78 88888.00 2015-08-19 03:26:55.375 231 12720.48 90.83 54661.78 88888.00 2015-08-19 03:26:55.500 231 12720.48 90.80 54661.78 88888.00 2015-08-19 03:26:55.625 231 12720.48 90.80 54661.80 88888.00 2015-08-19 03:26:55.750 231 12720.42 90.78 54661.80 88888.00 2015-08-19 03:26:55.875 231 12720.40 90.78 54661.82 88888.00 2015-08-19 03:26:56.000 231 12720.35 90.75 54661.80 88888.00 2015-08-19 03:26:56.125 231 12720.30 90.75 54661.82 88888.00 2015-08-19 03:26:56.250 231 12720.33 90.72 54661.80 88888.00 2015-08-19 03:26:56.375 231 12720.38 90.80 54661.82 88888.00 2015-08-19 03:26:56.500 231 12720.42 90.85 54661.82 88888.00 2015-08-19 03:26:56.625 231 12720.42 90.90 54661.80 88888.00 2015-08-19 03:26:56.750 231 12720.40 90.92 54661.80 88888.00 2015-08-19 03:26:56.875 231 12720.42 90.95 54661.80 88888.00 2015-08-19 03:26:57.000 231 12720.45 91.00 54661.82 88888.00 2015-08-19 03:26:57.125 231 12720.38 90.95 54661.88 88888.00 2015-08-19 03:26:57.250 231 12720.27 90.90 54661.88 88888.00 2015-08-19 03:26:57.375 231 12720.23 90.85 54661.90 88888.00 2015-08-19 03:26:57.500 231 12720.17 90.83 54661.90 88888.00 2015-08-19 03:26:57.625 231 12720.12 90.80 54661.93 88888.00 2015-08-19 03:26:57.750 231 12720.12 90.80 54661.93 88888.00 2015-08-19 03:26:57.875 231 12720.15 90.80 54661.95 88888.00 2015-08-19 03:26:58.000 231 12720.25 90.83 54661.93 88888.00 2015-08-19 03:26:58.125 231 12720.30 90.88 54661.95 88888.00 2015-08-19 03:26:58.250 231 12720.30 90.90 54661.95 88888.00 2015-08-19 03:26:58.375 231 12720.38 90.95 54661.90 88888.00 2015-08-19 03:26:58.500 231 12720.38 90.90 54661.88 88888.00 2015-08-19 03:26:58.625 231 12720.33 90.88 54661.93 88888.00 2015-08-19 03:26:58.750 231 12720.27 90.90 54661.93 88888.00 2015-08-19 03:26:58.875 231 12720.27 90.85 54661.93 88888.00 2015-08-19 03:26:59.000 231 12720.23 90.83 54661.93 88888.00 2015-08-19 03:26:59.125 231 12720.25 90.85 54661.97 88888.00 2015-08-19 03:26:59.250 231 12720.25 90.80 54662.00 88888.00 2015-08-19 03:26:59.375 231 12720.30 90.85 54661.97 88888.00 2015-08-19 03:26:59.500 231 12720.33 90.85 54661.95 88888.00 2015-08-19 03:26:59.625 231 12720.38 90.95 54661.93 88888.00 2015-08-19 03:26:59.750 231 12720.42 91.00 54661.97 88888.00 2015-08-19 03:26:59.875 231 12720.38 91.03 54661.97 88888.00 2015-08-19 03:27:00.000 231 12720.42 91.05 54661.97 88888.00 2015-08-19 03:27:00.125 231 12720.42 91.08 54661.97 88888.00 2015-08-19 03:27:00.250 231 12720.38 91.05 54662.00 88888.00 2015-08-19 03:27:00.375 231 12720.35 91.03 54662.03 88888.00 2015-08-19 03:27:00.500 231 12720.25 91.00 54662.05 88888.00 2015-08-19 03:27:00.625 231 12720.17 90.97 54662.07 88888.00 2015-08-19 03:27:00.750 231 12720.17 90.97 54662.07 88888.00 2015-08-19 03:27:00.875 231 12720.20 90.92 54662.05 88888.00 2015-08-19 03:27:01.000 231 12720.20 90.92 54662.03 88888.00 2015-08-19 03:27:01.125 231 12720.20 90.95 54662.03 88888.00 2015-08-19 03:27:01.250 231 12720.25 91.03 54662.05 88888.00 2015-08-19 03:27:01.375 231 12720.35 91.08 54662.07 88888.00 2015-08-19 03:27:01.500 231 12720.40 91.05 54662.05 88888.00 2015-08-19 03:27:01.625 231 12720.38 91.03 54662.05 88888.00 2015-08-19 03:27:01.750 231 12720.35 91.00 54662.05 88888.00 2015-08-19 03:27:01.875 231 12720.30 90.97 54662.10 88888.00 2015-08-19 03:27:02.000 231 12720.30 90.95 54662.12 88888.00 2015-08-19 03:27:02.125 231 12720.30 90.90 54662.12 88888.00 2015-08-19 03:27:02.250 231 12720.30 90.90 54662.12 88888.00 2015-08-19 03:27:02.375 231 12720.35 90.92 54662.10 88888.00 2015-08-19 03:27:02.500 231 12720.38 90.95 54662.07 88888.00 2015-08-19 03:27:02.625 231 12720.40 90.97 54662.10 88888.00 2015-08-19 03:27:02.750 231 12720.35 91.03 54662.10 88888.00 2015-08-19 03:27:02.875 231 12720.35 91.08 54662.07 88888.00 2015-08-19 03:27:03.000 231 12720.38 91.12 54662.10 88888.00 2015-08-19 03:27:03.125 231 12720.40 91.15 54662.15 88888.00 2015-08-19 03:27:03.250 231 12720.33 91.15 54662.15 88888.00 2015-08-19 03:27:03.375 231 12720.38 91.10 54662.15 88888.00 2015-08-19 03:27:03.500 231 12720.33 91.05 54662.18 88888.00 2015-08-19 03:27:03.625 231 12720.30 91.08 54662.18 88888.00 2015-08-19 03:27:03.750 231 12720.27 91.03 54662.18 88888.00 2015-08-19 03:27:03.875 231 12720.27 91.03 54662.18 88888.00 2015-08-19 03:27:04.000 231 12720.33 91.05 54662.20 88888.00 2015-08-19 03:27:04.125 231 12720.35 91.03 54662.20 88888.00 2015-08-19 03:27:04.250 231 12720.35 91.00 54662.18 88888.00 2015-08-19 03:27:04.375 231 12720.38 91.05 54662.15 88888.00 2015-08-19 03:27:04.500 231 12720.35 91.08 54662.20 88888.00 2015-08-19 03:27:04.625 231 12720.38 91.08 54662.20 88888.00 2015-08-19 03:27:04.750 231 12720.40 91.08 54662.20 88888.00 2015-08-19 03:27:04.875 231 12720.45 91.05 54662.20 88888.00 2015-08-19 03:27:05.000 231 12720.45 91.05 54662.18 88888.00 2015-08-19 03:27:05.125 231 12720.35 91.00 54662.20 88888.00 2015-08-19 03:27:05.250 231 12720.35 90.97 54662.20 88888.00 2015-08-19 03:27:05.375 231 12720.40 90.95 54662.18 88888.00 2015-08-19 03:27:05.500 231 12720.42 90.95 54662.20 88888.00 2015-08-19 03:27:05.625 231 12720.45 91.00 54662.22 88888.00 2015-08-19 03:27:05.750 231 12720.42 91.05 54662.22 88888.00 2015-08-19 03:27:05.875 231 12720.42 91.10 54662.20 88888.00 2015-08-19 03:27:06.000 231 12720.40 91.12 54662.20 88888.00 2015-08-19 03:27:06.125 231 12720.45 91.15 54662.20 88888.00 2015-08-19 03:27:06.250 231 12720.45 91.20 54662.25 88888.00 2015-08-19 03:27:06.375 231 12720.40 91.20 54662.28 88888.00 2015-08-19 03:27:06.500 231 12720.38 91.20 54662.30 88888.00 2015-08-19 03:27:06.625 231 12720.42 91.20 54662.28 88888.00 2015-08-19 03:27:06.750 231 12720.42 91.17 54662.30 88888.00 2015-08-19 03:27:06.875 231 12720.35 91.15 54662.32 88888.00 2015-08-19 03:27:07.000 231 12720.30 91.15 54662.32 88888.00 2015-08-19 03:27:07.125 231 12720.27 91.17 54662.32 88888.00 2015-08-19 03:27:07.250 231 12720.25 91.15 54662.35 88888.00 2015-08-19 03:27:07.375 231 12720.30 91.17 54662.35 88888.00 2015-08-19 03:27:07.500 231 12720.30 91.17 54662.32 88888.00 2015-08-19 03:27:07.625 231 12720.30 91.20 54662.32 88888.00 2015-08-19 03:27:07.750 231 12720.27 91.17 54662.32 88888.00 2015-08-19 03:27:07.875 231 12720.30 91.20 54662.32 88888.00 2015-08-19 03:27:08.000 231 12720.30 91.20 54662.32 88888.00 2015-08-19 03:27:08.125 231 12720.35 91.15 54662.35 88888.00 2015-08-19 03:27:08.250 231 12720.38 91.12 54662.35 88888.00 2015-08-19 03:27:08.375 231 12720.30 91.12 54662.38 88888.00 2015-08-19 03:27:08.500 231 12720.27 91.12 54662.40 88888.00 2015-08-19 03:27:08.625 231 12720.30 91.10 54662.38 88888.00 2015-08-19 03:27:08.750 231 12720.35 91.10 54662.35 88888.00 2015-08-19 03:27:08.875 231 12720.40 91.15 54662.38 88888.00 2015-08-19 03:27:09.000 231 12720.45 91.17 54662.38 88888.00 2015-08-19 03:27:09.125 231 12720.45 91.25 54662.40 88888.00 2015-08-19 03:27:09.250 231 12720.38 91.28 54662.43 88888.00 2015-08-19 03:27:09.375 231 12720.35 91.28 54662.40 88888.00 2015-08-19 03:27:09.500 231 12720.40 91.30 54662.40 88888.00 2015-08-19 03:27:09.625 231 12720.45 91.28 54662.40 88888.00 2015-08-19 03:27:09.750 231 12720.38 91.28 54662.43 88888.00 2015-08-19 03:27:09.875 231 12720.30 91.30 54662.43 88888.00 2015-08-19 03:27:10.000 231 12720.20 91.30 54662.45 88888.00 2015-08-19 03:27:10.125 231 12720.17 91.28 54662.45 88888.00 2015-08-19 03:27:10.250 231 12720.20 91.22 54662.45 88888.00 2015-08-19 03:27:10.375 231 12720.25 91.22 54662.45 88888.00 2015-08-19 03:27:10.500 231 12720.23 91.25 54662.45 88888.00 2015-08-19 03:27:10.625 231 12720.20 91.28 54662.43 88888.00 2015-08-19 03:27:10.750 231 12720.20 91.25 54662.43 88888.00 2015-08-19 03:27:10.875 231 12720.25 91.25 54662.43 88888.00 2015-08-19 03:27:11.000 231 12720.38 91.25 54662.40 88888.00 2015-08-19 03:27:11.125 231 12720.33 91.22 54662.43 88888.00 2015-08-19 03:27:11.250 231 12720.27 91.20 54662.45 88888.00 2015-08-19 03:27:11.375 231 12720.25 91.17 54662.45 88888.00 2015-08-19 03:27:11.500 231 12720.25 91.20 54662.45 88888.00 2015-08-19 03:27:11.625 231 12720.27 91.22 54662.45 88888.00 2015-08-19 03:27:11.750 231 12720.30 91.22 54662.43 88888.00 2015-08-19 03:27:11.875 231 12720.30 91.25 54662.43 88888.00 2015-08-19 03:27:12.000 231 12720.40 91.30 54662.43 88888.00 2015-08-19 03:27:12.125 231 12720.48 91.35 54662.45 88888.00 2015-08-19 03:27:12.250 231 12720.48 91.40 54662.47 88888.00 2015-08-19 03:27:12.375 231 12720.55 91.38 54662.47 88888.00 2015-08-19 03:27:12.500 231 12720.55 91.40 54662.47 88888.00 2015-08-19 03:27:12.625 231 12720.58 91.42 54662.50 88888.00 2015-08-19 03:27:12.750 231 12720.52 91.42 54662.50 88888.00 2015-08-19 03:27:12.875 231 12720.48 91.42 54662.50 88888.00 2015-08-19 03:27:13.000 231 12720.42 91.47 54662.50 88888.00 2015-08-19 03:27:13.125 231 12720.38 91.45 54662.53 88888.00 2015-08-19 03:27:13.250 231 12720.33 91.40 54662.53 88888.00 2015-08-19 03:27:13.375 231 12720.35 91.45 54662.53 88888.00 2015-08-19 03:27:13.500 231 12720.40 91.50 54662.53 88888.00 2015-08-19 03:27:13.625 231 12720.50 91.53 54662.53 88888.00 2015-08-19 03:27:13.750 231 12720.52 91.53 54662.50 88888.00 2015-08-19 03:27:13.875 231 12720.50 91.50 54662.50 88888.00 2015-08-19 03:27:14.000 231 12720.50 91.47 54662.53 88888.00 2015-08-19 03:27:14.125 231 12720.58 91.47 54662.53 88888.00 2015-08-19 03:27:14.250 231 12720.58 91.47 54662.53 88888.00 2015-08-19 03:27:14.375 231 12720.55 91.45 54662.53 88888.00 2015-08-19 03:27:14.500 231 12720.42 91.45 54662.53 88888.00 2015-08-19 03:27:14.625 231 12720.45 91.50 54662.55 88888.00 2015-08-19 03:27:14.750 231 12720.50 91.53 54662.55 88888.00 2015-08-19 03:27:14.875 231 12720.58 91.58 54662.53 88888.00 2015-08-19 03:27:15.000 231 12720.65 91.60 54662.53 88888.00 2015-08-19 03:27:15.125 231 12720.65 91.60 54662.53 88888.00 2015-08-19 03:27:15.250 231 12720.62 91.65 54662.55 88888.00 2015-08-19 03:27:15.375 231 12720.70 91.72 54662.55 88888.00 2015-08-19 03:27:15.500 231 12720.70 91.75 54662.53 88888.00 2015-08-19 03:27:15.625 231 12720.73 91.78 54662.53 88888.00 2015-08-19 03:27:15.750 231 12720.73 91.80 54662.55 88888.00 2015-08-19 03:27:15.875 231 12720.67 91.80 54662.55 88888.00 2015-08-19 03:27:16.000 231 12720.65 91.85 54662.55 88888.00 2015-08-19 03:27:16.125 231 12720.60 91.85 54662.55 88888.00 2015-08-19 03:27:16.250 231 12720.60 91.85 54662.55 88888.00 2015-08-19 03:27:16.375 231 12720.62 91.85 54662.53 88888.00 2015-08-19 03:27:16.500 231 12720.60 91.90 54662.53 88888.00 2015-08-19 03:27:16.625 231 12720.62 91.95 54662.53 88888.00 2015-08-19 03:27:16.750 231 12720.65 91.95 54662.55 88888.00 2015-08-19 03:27:16.875 231 12720.75 91.95 54662.53 88888.00 2015-08-19 03:27:17.000 231 12720.77 91.97 54662.50 88888.00 2015-08-19 03:27:17.125 231 12720.83 92.00 54662.50 88888.00 2015-08-19 03:27:17.250 231 12720.77 91.95 54662.53 88888.00 2015-08-19 03:27:17.375 231 12720.83 91.97 54662.50 88888.00 2015-08-19 03:27:17.500 231 12720.75 92.00 54662.53 88888.00 2015-08-19 03:27:17.625 231 12720.73 91.97 54662.53 88888.00 2015-08-19 03:27:17.750 231 12720.67 92.00 54662.53 88888.00 2015-08-19 03:27:17.875 231 12720.65 92.08 54662.55 88888.00 2015-08-19 03:27:18.000 231 12720.65 92.10 54662.50 88888.00 2015-08-19 03:27:18.125 231 12720.73 92.15 54662.50 88888.00 2015-08-19 03:27:18.250 231 12720.85 92.17 54662.53 88888.00 2015-08-19 03:27:18.375 231 12720.92 92.28 54662.53 88888.00 2015-08-19 03:27:18.500 231 12720.92 92.30 54662.53 88888.00 2015-08-19 03:27:18.625 231 12720.90 92.25 54662.53 88888.00 2015-08-19 03:27:18.750 231 12720.90 92.30 54662.53 88888.00 2015-08-19 03:27:18.875 231 12720.92 92.35 54662.55 88888.00 2015-08-19 03:27:19.000 231 12720.88 92.35 54662.55 88888.00 2015-08-19 03:27:19.125 231 12720.85 92.40 54662.57 88888.00 2015-08-19 03:27:19.250 231 12720.85 92.45 54662.57 88888.00 2015-08-19 03:27:19.375 231 12720.88 92.50 54662.55 88888.00 2015-08-19 03:27:19.500 231 12720.88 92.53 54662.55 88888.00 2015-08-19 03:27:19.625 231 12720.88 92.53 54662.55 88888.00 2015-08-19 03:27:19.750 231 12720.90 92.55 54662.55 88888.00 2015-08-19 03:27:19.875 231 12720.88 92.53 54662.55 88888.00 2015-08-19 03:27:20.000 231 12720.85 92.55 54662.55 88888.00 2015-08-19 03:27:20.125 231 12720.88 92.55 54662.55 88888.00 2015-08-19 03:27:20.250 231 12720.90 92.60 54662.60 88888.00 2015-08-19 03:27:20.375 231 12720.98 92.67 54662.60 88888.00 2015-08-19 03:27:20.500 231 12720.92 92.67 54662.60 88888.00 2015-08-19 03:27:20.625 231 12720.88 92.70 54662.60 88888.00 2015-08-19 03:27:20.750 231 12720.83 92.72 54662.57 88888.00 2015-08-19 03:27:20.875 231 12720.85 92.75 54662.57 88888.00 2015-08-19 03:27:21.000 231 12720.98 92.78 54662.57 88888.00 2015-08-19 03:27:21.125 231 12721.00 92.80 54662.57 88888.00 2015-08-19 03:27:21.250 231 12720.88 92.78 54662.57 88888.00 2015-08-19 03:27:21.375 231 12720.90 92.80 54662.57 88888.00 2015-08-19 03:27:21.500 231 12720.98 92.83 54662.62 88888.00 2015-08-19 03:27:21.625 231 12721.02 92.88 54662.62 88888.00 2015-08-19 03:27:21.750 231 12721.05 92.90 54662.62 88888.00 2015-08-19 03:27:21.875 231 12721.02 92.95 54662.62 88888.00 2015-08-19 03:27:22.000 231 12721.05 92.97 54662.60 88888.00 2015-08-19 03:27:22.125 231 12721.00 93.03 54662.60 88888.00 2015-08-19 03:27:22.250 231 12720.98 93.05 54662.60 88888.00 2015-08-19 03:27:22.375 231 12721.00 93.08 54662.60 88888.00 2015-08-19 03:27:22.500 231 12721.00 93.10 54662.60 88888.00 2015-08-19 03:27:22.625 231 12721.02 93.08 54662.60 88888.00 2015-08-19 03:27:22.750 231 12721.00 93.10 54662.65 88888.00 2015-08-19 03:27:22.875 231 12720.98 93.10 54662.62 88888.00 2015-08-19 03:27:23.000 231 12720.98 93.10 54662.60 88888.00 2015-08-19 03:27:23.125 231 12721.05 93.12 54662.62 88888.00 2015-08-19 03:27:23.250 231 12720.98 93.12 54662.65 88888.00 2015-08-19 03:27:23.375 231 12720.95 93.15 54662.62 88888.00 2015-08-19 03:27:23.500 231 12721.00 93.17 54662.65 88888.00 2015-08-19 03:27:23.625 231 12721.02 93.20 54662.62 88888.00 2015-08-19 03:27:23.750 231 12721.00 93.22 54662.65 88888.00 2015-08-19 03:27:23.875 231 12721.00 93.28 54662.65 88888.00 2015-08-19 03:27:24.000 231 12720.92 93.30 54662.65 88888.00 2015-08-19 03:27:24.125 231 12720.88 93.28 54662.68 88888.00 2015-08-19 03:27:24.250 231 12720.83 93.30 54662.72 88888.00 2015-08-19 03:27:24.375 231 12720.85 93.30 54662.70 88888.00 2015-08-19 03:27:24.500 231 12720.90 93.35 54662.68 88888.00 2015-08-19 03:27:24.625 231 12720.95 93.40 54662.68 88888.00 2015-08-19 03:27:24.750 231 12720.92 93.45 54662.70 88888.00 2015-08-19 03:27:24.875 231 12720.88 93.47 54662.72 88888.00 2015-08-19 03:27:25.000 231 12720.88 93.50 54662.70 88888.00 2015-08-19 03:27:25.125 231 12720.88 93.55 54662.72 88888.00 2015-08-19 03:27:25.250 231 12720.88 93.58 54662.75 88888.00 2015-08-19 03:27:25.375 231 12720.88 93.60 54662.75 88888.00 2015-08-19 03:27:25.500 231 12720.88 93.62 54662.72 88888.00 2015-08-19 03:27:25.625 231 12720.88 93.67 54662.72 88888.00 2015-08-19 03:27:25.750 231 12720.85 93.65 54662.75 88888.00 2015-08-19 03:27:25.875 231 12720.90 93.62 54662.75 88888.00 2015-08-19 03:27:26.000 231 12720.88 93.67 54662.80 88888.00 2015-08-19 03:27:26.125 231 12720.85 93.70 54662.80 88888.00 2015-08-19 03:27:26.250 231 12720.75 93.70 54662.78 88888.00 2015-08-19 03:27:26.375 231 12720.73 93.72 54662.80 88888.00 2015-08-19 03:27:26.500 231 12720.77 93.75 54662.82 88888.00 2015-08-19 03:27:26.625 231 12720.80 93.78 54662.82 88888.00 2015-08-19 03:27:26.750 231 12720.77 93.78 54662.82 88888.00 2015-08-19 03:27:26.875 231 12720.73 93.80 54662.82 88888.00 2015-08-19 03:27:27.000 231 12720.75 93.85 54662.82 88888.00 2015-08-19 03:27:27.125 231 12720.83 93.88 54662.85 88888.00 2015-08-19 03:27:27.250 231 12720.77 93.83 54662.88 88888.00 2015-08-19 03:27:27.375 231 12720.77 93.83 54662.90 88888.00 2015-08-19 03:27:27.500 231 12720.75 93.83 54662.88 88888.00 2015-08-19 03:27:27.625 231 12720.67 93.83 54662.85 88888.00 2015-08-19 03:27:27.750 231 12720.65 93.83 54662.85 88888.00 2015-08-19 03:27:27.875 231 12720.62 93.88 54662.85 88888.00 2015-08-19 03:27:28.000 231 12720.55 93.92 54662.85 88888.00 2015-08-19 03:27:28.125 231 12720.55 93.95 54662.85 88888.00 2015-08-19 03:27:28.250 231 12720.52 94.00 54662.88 88888.00 2015-08-19 03:27:28.375 231 12720.62 94.00 54662.88 88888.00 2015-08-19 03:27:28.500 231 12720.60 94.05 54662.88 88888.00 2015-08-19 03:27:28.625 231 12720.60 94.05 54662.85 88888.00 2015-08-19 03:27:28.750 231 12720.60 94.08 54662.88 88888.00 2015-08-19 03:27:28.875 231 12720.60 94.05 54662.85 88888.00 2015-08-19 03:27:29.000 231 12720.65 94.08 54662.88 88888.00 2015-08-19 03:27:29.125 231 12720.65 94.08 54662.88 88888.00 2015-08-19 03:27:29.250 231 12720.52 94.05 54662.90 88888.00 2015-08-19 03:27:29.375 231 12720.42 94.10 54662.90 88888.00 2015-08-19 03:27:29.500 231 12720.40 94.12 54662.93 88888.00 2015-08-19 03:27:29.625 231 12720.40 94.15 54662.90 88888.00 2015-08-19 03:27:29.750 231 12720.38 94.15 54662.90 88888.00 2015-08-19 03:27:29.875 231 12720.33 94.15 54662.90 88888.00 2015-08-19 03:27:30.000 231 12720.35 94.17 54662.93 88888.00 2015-08-19 03:27:30.125 231 12720.40 94.22 54662.93 88888.00 2015-08-19 03:27:30.250 231 12720.38 94.20 54662.93 88888.00 2015-08-19 03:27:30.375 231 12720.40 94.22 54662.95 88888.00 2015-08-19 03:27:30.500 231 12720.35 94.22 54662.97 88888.00 2015-08-19 03:27:30.625 231 12720.30 94.22 54663.00 88888.00 2015-08-19 03:27:30.750 231 12720.20 94.22 54663.00 88888.00 2015-08-19 03:27:30.875 231 12720.20 94.22 54663.03 88888.00 2015-08-19 03:27:31.000 231 12720.20 94.30 54663.03 88888.00 2015-08-19 03:27:31.125 231 12720.23 94.33 54663.05 88888.00 2015-08-19 03:27:31.250 231 12720.20 94.30 54663.03 88888.00 2015-08-19 03:27:31.375 231 12720.23 94.33 54663.03 88888.00 2015-08-19 03:27:31.500 231 12720.25 94.40 54663.03 88888.00 2015-08-19 03:27:31.625 231 12720.20 94.42 54663.07 88888.00 2015-08-19 03:27:31.750 231 12720.20 94.40 54663.07 88888.00 2015-08-19 03:27:31.875 231 12720.15 94.40 54663.05 88888.00 2015-08-19 03:27:32.000 231 12720.12 94.42 54663.05 88888.00 2015-08-19 03:27:32.125 231 12720.05 94.42 54663.10 88888.00 2015-08-19 03:27:32.250 231 12719.98 94.40 54663.10 88888.00 2015-08-19 03:27:32.375 231 12720.02 94.42 54663.12 88888.00 2015-08-19 03:27:32.500 231 12720.00 94.42 54663.12 88888.00 2015-08-19 03:27:32.625 231 12719.98 94.45 54663.15 88888.00 2015-08-19 03:27:32.750 231 12719.98 94.45 54663.15 88888.00 2015-08-19 03:27:32.875 231 12720.00 94.42 54663.15 88888.00 2015-08-19 03:27:33.000 231 12719.95 94.42 54663.12 88888.00 2015-08-19 03:27:33.125 231 12719.92 94.47 54663.15 88888.00 2015-08-19 03:27:33.250 231 12719.88 94.50 54663.18 88888.00 2015-08-19 03:27:33.375 231 12719.90 94.53 54663.15 88888.00 2015-08-19 03:27:33.500 231 12719.85 94.55 54663.18 88888.00 2015-08-19 03:27:33.625 231 12719.75 94.60 54663.18 88888.00 2015-08-19 03:27:33.750 231 12719.75 94.58 54663.20 88888.00 2015-08-19 03:27:33.875 231 12719.75 94.55 54663.20 88888.00 2015-08-19 03:27:34.000 231 12719.73 94.53 54663.20 88888.00 2015-08-19 03:27:34.125 231 12719.60 94.53 54663.22 88888.00 2015-08-19 03:27:34.250 231 12719.48 94.58 54663.22 88888.00 2015-08-19 03:27:34.375 231 12719.52 94.55 54663.22 88888.00 2015-08-19 03:27:34.500 231 12719.55 94.55 54663.22 88888.00 2015-08-19 03:27:34.625 231 12719.58 94.58 54663.22 88888.00 2015-08-19 03:27:34.750 231 12719.58 94.60 54663.22 88888.00 2015-08-19 03:27:34.875 231 12719.62 94.65 54663.20 88888.00 2015-08-19 03:27:35.000 231 12719.65 94.67 54663.20 88888.00 2015-08-19 03:27:35.125 231 12719.55 94.67 54663.20 88888.00 2015-08-19 03:27:35.250 231 12719.48 94.67 54663.22 88888.00 2015-08-19 03:27:35.375 231 12719.48 94.70 54663.22 88888.00 2015-08-19 03:27:35.500 231 12719.50 94.70 54663.22 88888.00 2015-08-19 03:27:35.625 231 12719.48 94.72 54663.28 88888.00 2015-08-19 03:27:35.750 231 12719.38 94.72 54663.28 88888.00 2015-08-19 03:27:35.875 231 12719.33 94.67 54663.28 88888.00 2015-08-19 03:27:36.000 231 12719.33 94.65 54663.28 88888.00 2015-08-19 03:27:36.125 231 12719.30 94.67 54663.30 88888.00 2015-08-19 03:27:36.250 231 12719.25 94.72 54663.30 88888.00 2015-08-19 03:27:36.375 231 12719.25 94.78 54663.32 88888.00 2015-08-19 03:27:36.500 231 12719.20 94.78 54663.38 88888.00 2015-08-19 03:27:36.625 231 12719.15 94.78 54663.35 88888.00 2015-08-19 03:27:36.750 231 12719.12 94.78 54663.35 88888.00 2015-08-19 03:27:36.875 231 12719.12 94.78 54663.38 88888.00 2015-08-19 03:27:37.000 231 12719.15 94.83 54663.40 88888.00 2015-08-19 03:27:37.125 231 12719.17 94.83 54663.40 88888.00 2015-08-19 03:27:37.250 231 12719.08 94.75 54663.38 88888.00 2015-08-19 03:27:37.375 231 12719.08 94.75 54663.38 88888.00 2015-08-19 03:27:37.500 231 12719.08 94.83 54663.38 88888.00 2015-08-19 03:27:37.625 231 12719.08 94.85 54663.38 88888.00 2015-08-19 03:27:37.750 231 12719.05 94.85 54663.38 88888.00 2015-08-19 03:27:37.875 231 12719.05 94.88 54663.40 88888.00 2015-08-19 03:27:38.000 231 12719.05 94.90 54663.40 88888.00 2015-08-19 03:27:38.125 231 12719.00 94.90 54663.43 88888.00 2015-08-19 03:27:38.250 231 12719.02 94.92 54663.47 88888.00 2015-08-19 03:27:38.375 231 12719.05 94.97 54663.45 88888.00 2015-08-19 03:27:38.500 231 12719.00 94.97 54663.45 88888.00 2015-08-19 03:27:38.625 231 12718.98 94.92 54663.47 88888.00 2015-08-19 03:27:38.750 231 12718.95 94.90 54663.45 88888.00 2015-08-19 03:27:38.875 231 12718.90 94.90 54663.43 88888.00 2015-08-19 03:27:39.000 231 12718.90 94.92 54663.43 88888.00 2015-08-19 03:27:39.125 231 12718.90 94.95 54663.45 88888.00 2015-08-19 03:27:39.250 231 12718.95 94.97 54663.47 88888.00 2015-08-19 03:27:39.375 231 12718.95 94.97 54663.50 88888.00 2015-08-19 03:27:39.500 231 12718.88 94.97 54663.47 88888.00 2015-08-19 03:27:39.625 231 12718.85 95.03 54663.50 88888.00 2015-08-19 03:27:39.750 231 12718.85 95.08 54663.50 88888.00 2015-08-19 03:27:39.875 231 12718.80 95.08 54663.50 88888.00 2015-08-19 03:27:40.000 231 12718.80 95.10 54663.47 88888.00 2015-08-19 03:27:40.125 231 12718.75 95.15 54663.53 88888.00 2015-08-19 03:27:40.250 231 12718.70 95.15 54663.53 88888.00 2015-08-19 03:27:40.375 231 12718.65 95.17 54663.50 88888.00 2015-08-19 03:27:40.500 231 12718.58 95.15 54663.47 88888.00 2015-08-19 03:27:40.625 231 12718.55 95.15 54663.50 88888.00 2015-08-19 03:27:40.750 231 12718.55 95.12 54663.50 88888.00 2015-08-19 03:27:40.875 231 12718.55 95.10 54663.50 88888.00 2015-08-19 03:27:41.000 231 12718.55 95.12 54663.50 88888.00 2015-08-19 03:27:41.125 231 12718.55 95.12 54663.50 88888.00 2015-08-19 03:27:41.250 231 12718.48 95.12 54663.50 88888.00 2015-08-19 03:27:41.375 231 12718.48 95.17 54663.50 88888.00 2015-08-19 03:27:41.500 231 12718.40 95.20 54663.55 88888.00 2015-08-19 03:27:41.625 231 12718.38 95.20 54663.55 88888.00 2015-08-19 03:27:41.750 231 12718.35 95.25 54663.55 88888.00 2015-08-19 03:27:41.875 231 12718.33 95.28 54663.57 88888.00 2015-08-19 03:27:42.000 231 12718.33 95.22 54663.53 88888.00 2015-08-19 03:27:42.125 231 12718.30 95.20 54663.55 88888.00 2015-08-19 03:27:42.250 231 12718.27 95.20 54663.55 88888.00 2015-08-19 03:27:42.375 231 12718.30 95.22 54663.57 88888.00 2015-08-19 03:27:42.500 231 12718.27 95.20 54663.60 88888.00 2015-08-19 03:27:42.625 231 12718.23 95.25 54663.60 88888.00 2015-08-19 03:27:42.750 231 12718.17 95.25 54663.60 88888.00 2015-08-19 03:27:42.875 231 12718.12 95.30 54663.60 88888.00 2015-08-19 03:27:43.000 231 12718.05 95.38 54663.62 88888.00 2015-08-19 03:27:43.125 231 12718.00 95.35 54663.62 88888.00 2015-08-19 03:27:43.250 231 12717.92 95.30 54663.65 88888.00 2015-08-19 03:27:43.375 231 12717.95 95.30 54663.65 88888.00 2015-08-19 03:27:43.500 231 12718.00 95.33 54663.65 88888.00 2015-08-19 03:27:43.625 231 12718.02 95.30 54663.65 88888.00 2015-08-19 03:27:43.750 231 12718.02 95.28 54663.62 88888.00 2015-08-19 03:27:43.875 231 12717.98 95.28 54663.68 88888.00 2015-08-19 03:27:44.000 231 12717.95 95.30 54663.68 88888.00 2015-08-19 03:27:44.125 231 12717.92 95.30 54663.70 88888.00 2015-08-19 03:27:44.250 231 12717.90 95.33 54663.68 88888.00 2015-08-19 03:27:44.375 231 12717.85 95.38 54663.65 88888.00 2015-08-19 03:27:44.500 231 12717.80 95.45 54663.65 88888.00 2015-08-19 03:27:44.625 231 12717.77 95.45 54663.68 88888.00 2015-08-19 03:27:44.750 231 12717.83 95.45 54663.68 88888.00 2015-08-19 03:27:44.875 231 12717.80 95.45 54663.72 88888.00 2015-08-19 03:27:45.000 231 12717.83 95.47 54663.70 88888.00 2015-08-19 03:27:45.125 231 12717.75 95.45 54663.70 88888.00 2015-08-19 03:27:45.250 231 12717.70 95.42 54663.72 88888.00 2015-08-19 03:27:45.375 231 12717.77 95.42 54663.70 88888.00 2015-08-19 03:27:45.500 231 12717.75 95.42 54663.72 88888.00 2015-08-19 03:27:45.625 231 12717.62 95.47 54663.70 88888.00 2015-08-19 03:27:45.750 231 12717.62 95.53 54663.72 88888.00 2015-08-19 03:27:45.875 231 12717.65 95.55 54663.75 88888.00 2015-08-19 03:27:46.000 231 12717.65 95.60 54663.75 88888.00 2015-08-19 03:27:46.125 231 12717.65 95.62 54663.75 88888.00 2015-08-19 03:27:46.250 231 12717.60 95.60 54663.72 88888.00 2015-08-19 03:27:46.375 231 12717.55 95.60 54663.72 88888.00 2015-08-19 03:27:46.500 231 12717.50 95.60 54663.72 88888.00 2015-08-19 03:27:46.625 231 12717.55 95.55 54663.70 88888.00 2015-08-19 03:27:46.750 231 12717.52 95.55 54663.70 88888.00 2015-08-19 03:27:46.875 231 12717.50 95.62 54663.72 88888.00 2015-08-19 03:27:47.000 231 12717.50 95.65 54663.72 88888.00 2015-08-19 03:27:47.125 231 12717.45 95.70 54663.70 88888.00 2015-08-19 03:27:47.250 231 12717.35 95.67 54663.70 88888.00 2015-08-19 03:27:47.375 231 12717.35 95.72 54663.70 88888.00 2015-08-19 03:27:47.500 231 12717.35 95.72 54663.70 88888.00 2015-08-19 03:27:47.625 231 12717.33 95.72 54663.70 88888.00 2015-08-19 03:27:47.750 231 12717.33 95.75 54663.72 88888.00 2015-08-19 03:27:47.875 231 12717.38 95.72 54663.72 88888.00 2015-08-19 03:27:48.000 231 12717.38 95.75 54663.72 88888.00 2015-08-19 03:27:48.125 231 12717.35 95.75 54663.72 88888.00 2015-08-19 03:27:48.250 231 12717.27 95.78 54663.78 88888.00 2015-08-19 03:27:48.375 231 12717.30 95.83 54663.78 88888.00 2015-08-19 03:27:48.500 231 12717.30 95.88 54663.78 88888.00 2015-08-19 03:27:48.625 231 12717.27 95.90 54663.78 88888.00 2015-08-19 03:27:48.750 231 12717.25 95.90 54663.75 88888.00 2015-08-19 03:27:48.875 231 12717.23 95.92 54663.75 88888.00 2015-08-19 03:27:49.000 231 12717.25 95.95 54663.75 88888.00 2015-08-19 03:27:49.125 231 12717.27 95.97 54663.78 88888.00 2015-08-19 03:27:49.250 231 12717.25 95.95 54663.75 88888.00 2015-08-19 03:27:49.375 231 12717.30 95.95 54663.75 88888.00 2015-08-19 03:27:49.500 231 12717.23 95.97 54663.75 88888.00 2015-08-19 03:27:49.625 231 12717.17 95.95 54663.72 88888.00 2015-08-19 03:27:49.750 231 12717.12 95.95 54663.75 88888.00 2015-08-19 03:27:49.875 231 12717.08 95.97 54663.78 88888.00 2015-08-19 03:27:50.000 231 12717.02 96.03 54663.78 88888.00 2015-08-19 03:27:50.125 231 12716.95 96.05 54663.78 88888.00 2015-08-19 03:27:50.250 231 12716.90 96.08 54663.80 88888.00 2015-08-19 03:27:50.375 231 12716.92 96.08 54663.78 88888.00 2015-08-19 03:27:50.500 231 12716.92 96.12 54663.80 88888.00 2015-08-19 03:27:50.625 231 12716.92 96.17 54663.80 88888.00 2015-08-19 03:27:50.750 231 12716.92 96.17 54663.80 88888.00 2015-08-19 03:27:50.875 231 12716.92 96.17 54663.78 88888.00 2015-08-19 03:27:51.000 231 12716.88 96.17 54663.78 88888.00 2015-08-19 03:27:51.125 231 12716.85 96.17 54663.78 88888.00 2015-08-19 03:27:51.250 231 12716.80 96.17 54663.80 88888.00 2015-08-19 03:27:51.375 231 12716.88 96.22 54663.78 88888.00 2015-08-19 03:27:51.500 231 12716.80 96.22 54663.78 88888.00 2015-08-19 03:27:51.625 231 12716.73 96.25 54663.78 88888.00 2015-08-19 03:27:51.750 231 12716.70 96.28 54663.78 88888.00 2015-08-19 03:27:51.875 231 12716.75 96.33 54663.80 88888.00 2015-08-19 03:27:52.000 231 12716.70 96.33 54663.80 88888.00 2015-08-19 03:27:52.125 231 12716.65 96.35 54663.80 88888.00 2015-08-19 03:27:52.250 231 12716.62 96.35 54663.80 88888.00 2015-08-19 03:27:52.375 231 12716.65 96.35 54663.78 88888.00 2015-08-19 03:27:52.500 231 12716.65 96.35 54663.75 88888.00 2015-08-19 03:27:52.625 231 12716.60 96.40 54663.78 88888.00 2015-08-19 03:27:52.750 231 12716.55 96.42 54663.80 88888.00 2015-08-19 03:27:52.875 231 12716.48 96.42 54663.80 88888.00 2015-08-19 03:27:53.000 231 12716.40 96.40 54663.78 88888.00 2015-08-19 03:27:53.125 231 12716.45 96.40 54663.78 88888.00 2015-08-19 03:27:53.250 231 12716.33 96.40 54663.75 88888.00 2015-08-19 03:27:53.375 231 12716.30 96.47 54663.75 88888.00 2015-08-19 03:27:53.500 231 12716.30 96.50 54663.78 88888.00 2015-08-19 03:27:53.625 231 12716.30 96.55 54663.75 88888.00 2015-08-19 03:27:53.750 231 12716.27 96.55 54663.72 88888.00 2015-08-19 03:27:53.875 231 12716.30 96.58 54663.78 88888.00 2015-08-19 03:27:54.000 231 12716.30 96.60 54663.78 88888.00 2015-08-19 03:27:54.125 231 12716.25 96.62 54663.80 88888.00 2015-08-19 03:27:54.250 231 12716.10 96.62 54663.80 88888.00 2015-08-19 03:27:54.375 231 12716.08 96.65 54663.82 88888.00 2015-08-19 03:27:54.500 231 12716.08 96.65 54663.82 88888.00 2015-08-19 03:27:54.625 231 12716.10 96.65 54663.82 88888.00 2015-08-19 03:27:54.750 231 12716.15 96.67 54663.80 88888.00 2015-08-19 03:27:54.875 231 12716.15 96.70 54663.80 88888.00 2015-08-19 03:27:55.000 231 12716.10 96.70 54663.80 88888.00 2015-08-19 03:27:55.125 231 12716.08 96.72 54663.80 88888.00 2015-08-19 03:27:55.250 231 12716.08 96.72 54663.80 88888.00 2015-08-19 03:27:55.375 231 12716.02 96.72 54663.78 88888.00 2015-08-19 03:27:55.500 231 12715.95 96.75 54663.82 88888.00 2015-08-19 03:27:55.625 231 12715.92 96.78 54663.82 88888.00 2015-08-19 03:27:55.750 231 12715.92 96.80 54663.82 88888.00 2015-08-19 03:27:55.875 231 12715.88 96.80 54663.80 88888.00 2015-08-19 03:27:56.000 231 12715.85 96.78 54663.82 88888.00 2015-08-19 03:27:56.125 231 12715.83 96.83 54663.82 88888.00 2015-08-19 03:27:56.250 231 12715.80 96.83 54663.82 88888.00 2015-08-19 03:27:56.375 231 12715.85 96.83 54663.80 88888.00 2015-08-19 03:27:56.500 231 12715.88 96.85 54663.80 88888.00 2015-08-19 03:27:56.625 231 12715.85 96.88 54663.80 88888.00 2015-08-19 03:27:56.750 231 12715.80 96.88 54663.82 88888.00 2015-08-19 03:27:56.875 231 12715.73 96.90 54663.82 88888.00 2015-08-19 03:27:57.000 231 12715.62 96.92 54663.82 88888.00 2015-08-19 03:27:57.125 231 12715.55 96.88 54663.82 88888.00 2015-08-19 03:27:57.250 231 12715.50 96.90 54663.82 88888.00 2015-08-19 03:27:57.375 231 12715.52 96.90 54663.82 88888.00 2015-08-19 03:27:57.500 231 12715.52 96.92 54663.82 88888.00 2015-08-19 03:27:57.625 231 12715.50 96.92 54663.80 88888.00 2015-08-19 03:27:57.750 231 12715.48 96.95 54663.80 88888.00 2015-08-19 03:27:57.875 231 12715.48 96.95 54663.78 88888.00 2015-08-19 03:27:58.000 231 12715.45 96.95 54663.80 88888.00 2015-08-19 03:27:58.125 231 12715.42 96.97 54663.82 88888.00 2015-08-19 03:27:58.250 231 12715.35 96.95 54663.80 88888.00 2015-08-19 03:27:58.375 231 12715.35 97.00 54663.78 88888.00 2015-08-19 03:27:58.500 231 12715.35 97.05 54663.80 88888.00 2015-08-19 03:27:58.625 231 12715.33 97.03 54663.78 88888.00 2015-08-19 03:27:58.750 231 12715.30 97.03 54663.78 88888.00 2015-08-19 03:27:58.875 231 12715.25 97.03 54663.78 88888.00 2015-08-19 03:27:59.000 231 12715.25 97.03 54663.75 88888.00 2015-08-19 03:27:59.125 231 12715.27 97.03 54663.75 88888.00 2015-08-19 03:27:59.250 231 12715.27 97.03 54663.78 88888.00 2015-08-19 03:27:59.375 231 12715.25 97.08 54663.78 88888.00 2015-08-19 03:27:59.500 231 12715.12 97.10 54663.80 88888.00 2015-08-19 03:27:59.625 231 12715.00 97.10 54663.78 88888.00 2015-08-19 03:27:59.750 231 12715.02 97.12 54663.80 88888.00 2015-08-19 03:27:59.875 231 12715.05 97.12 54663.80 88888.00 2015-08-19 03:28:00.000 231 12714.92 97.12 54663.75 88888.00 2015-08-19 03:28:00.125 231 12714.88 97.15 54663.78 88888.00 2015-08-19 03:28:00.250 231 12714.83 97.15 54663.80 88888.00 2015-08-19 03:28:00.375 231 12714.85 97.15 54663.80 88888.00 2015-08-19 03:28:00.500 231 12714.83 97.15 54663.80 88888.00 2015-08-19 03:28:00.625 231 12714.83 97.15 54663.80 88888.00 2015-08-19 03:28:00.750 231 12714.88 97.20 54663.80 88888.00 2015-08-19 03:28:00.875 231 12714.85 97.22 54663.82 88888.00 2015-08-19 03:28:01.000 231 12714.80 97.28 54663.82 88888.00 2015-08-19 03:28:01.125 231 12714.77 97.28 54663.85 88888.00 2015-08-19 03:28:01.250 231 12714.70 97.25 54663.82 88888.00 2015-08-19 03:28:01.375 231 12714.67 97.25 54663.80 88888.00 2015-08-19 03:28:01.500 231 12714.70 97.22 54663.80 88888.00 2015-08-19 03:28:01.625 231 12714.65 97.22 54663.80 88888.00 2015-08-19 03:28:01.750 231 12714.60 97.25 54663.85 88888.00 2015-08-19 03:28:01.875 231 12714.55 97.28 54663.82 88888.00 2015-08-19 03:28:02.000 231 12714.60 97.28 54663.78 88888.00 2015-08-19 03:28:02.125 231 12714.62 97.25 54663.80 88888.00 2015-08-19 03:28:02.250 231 12714.52 97.28 54663.82 88888.00 2015-08-19 03:28:02.375 231 12714.55 97.33 54663.82 88888.00 2015-08-19 03:28:02.500 231 12714.58 97.38 54663.80 88888.00 2015-08-19 03:28:02.625 231 12714.52 97.38 54663.80 88888.00 2015-08-19 03:28:02.750 231 12714.48 97.40 54663.78 88888.00 2015-08-19 03:28:02.875 231 12714.42 97.38 54663.78 88888.00 2015-08-19 03:28:03.000 231 12714.38 97.33 54663.80 88888.00 2015-08-19 03:28:03.125 231 12714.38 97.35 54663.85 88888.00 2015-08-19 03:28:03.250 231 12714.35 97.35 54663.85 88888.00 2015-08-19 03:28:03.375 231 12714.38 97.38 54663.82 88888.00 2015-08-19 03:28:03.500 231 12714.35 97.38 54663.82 88888.00 2015-08-19 03:28:03.625 231 12714.35 97.40 54663.82 88888.00 2015-08-19 03:28:03.750 231 12714.38 97.45 54663.82 88888.00 2015-08-19 03:28:03.875 231 12714.33 97.50 54663.82 88888.00 2015-08-19 03:28:04.000 231 12714.27 97.47 54663.80 88888.00 2015-08-19 03:28:04.125 231 12714.20 97.47 54663.82 88888.00 2015-08-19 03:28:04.250 231 12714.15 97.47 54663.82 88888.00 2015-08-19 03:28:04.375 231 12714.17 97.50 54663.80 88888.00 2015-08-19 03:28:04.500 231 12714.10 97.47 54663.80 88888.00 2015-08-19 03:28:04.625 231 12714.10 97.47 54663.78 88888.00 2015-08-19 03:28:04.750 231 12714.10 97.50 54663.78 88888.00 2015-08-19 03:28:04.875 231 12714.08 97.45 54663.75 88888.00 2015-08-19 03:28:05.000 231 12714.05 97.45 54663.78 88888.00 2015-08-19 03:28:05.125 231 12714.02 97.50 54663.78 88888.00 2015-08-19 03:28:05.250 231 12714.00 97.53 54663.78 88888.00 2015-08-19 03:28:05.375 231 12714.05 97.58 54663.78 88888.00 2015-08-19 03:28:05.500 231 12714.02 97.62 54663.75 88888.00 2015-08-19 03:28:05.625 231 12714.00 97.62 54663.75 88888.00 2015-08-19 03:28:05.750 231 12713.95 97.65 54663.78 88888.00 2015-08-19 03:28:05.875 231 12713.92 97.65 54663.72 88888.00 2015-08-19 03:28:06.000 231 12713.98 97.67 54663.75 88888.00 2015-08-19 03:28:06.125 231 12714.00 97.65 54663.75 88888.00 2015-08-19 03:28:06.250 231 12713.92 97.65 54663.78 88888.00 2015-08-19 03:28:06.375 231 12713.92 97.67 54663.78 88888.00 2015-08-19 03:28:06.500 231 12713.98 97.70 54663.78 88888.00 2015-08-19 03:28:06.625 231 12714.02 97.72 54663.78 88888.00 2015-08-19 03:28:06.750 231 12714.05 97.78 54663.78 88888.00 2015-08-19 03:28:06.875 231 12713.98 97.80 54663.78 88888.00 2015-08-19 03:28:07.000 231 12713.80 97.80 54663.78 88888.00 2015-08-19 03:28:07.125 231 12713.75 97.85 54663.78 88888.00 2015-08-19 03:28:07.250 231 12713.75 97.85 54663.78 88888.00 2015-08-19 03:28:07.375 231 12713.80 97.85 54663.78 88888.00 2015-08-19 03:28:07.500 231 12713.80 97.85 54663.78 88888.00 2015-08-19 03:28:07.625 231 12713.77 97.88 54663.80 88888.00 2015-08-19 03:28:07.750 231 12713.70 97.85 54663.78 88888.00 2015-08-19 03:28:07.875 231 12713.70 97.85 54663.75 88888.00 2015-08-19 03:28:08.000 231 12713.75 97.85 54663.72 88888.00 2015-08-19 03:28:08.125 231 12713.75 97.92 54663.75 88888.00 2015-08-19 03:28:08.250 231 12713.70 97.95 54663.75 88888.00 2015-08-19 03:28:08.375 231 12713.73 98.00 54663.72 88888.00 2015-08-19 03:28:08.500 231 12713.65 98.00 54663.72 88888.00 2015-08-19 03:28:08.625 231 12713.58 98.03 54663.75 88888.00 2015-08-19 03:28:08.750 231 12713.55 98.08 54663.75 88888.00 2015-08-19 03:28:08.875 231 12713.55 98.10 54663.75 88888.00 2015-08-19 03:28:09.000 231 12713.55 98.10 54663.72 88888.00 2015-08-19 03:28:09.125 231 12713.58 98.12 54663.75 88888.00 2015-08-19 03:28:09.250 231 12713.55 98.08 54663.72 88888.00 2015-08-19 03:28:09.375 231 12713.58 98.12 54663.72 88888.00 2015-08-19 03:28:09.500 231 12713.58 98.15 54663.70 88888.00 2015-08-19 03:28:09.625 231 12713.55 98.12 54663.72 88888.00 2015-08-19 03:28:09.750 231 12713.55 98.15 54663.72 88888.00 2015-08-19 03:28:09.875 231 12713.55 98.17 54663.72 88888.00 2015-08-19 03:28:10.000 231 12713.52 98.22 54663.72 88888.00 2015-08-19 03:28:10.125 231 12713.58 98.28 54663.72 88888.00 2015-08-19 03:28:10.250 231 12713.52 98.20 54663.70 88888.00 2015-08-19 03:28:10.375 231 12713.50 98.25 54663.65 88888.00 2015-08-19 03:28:10.500 231 12713.45 98.28 54663.65 88888.00 2015-08-19 03:28:10.625 231 12713.35 98.28 54663.65 88888.00 2015-08-19 03:28:10.750 231 12713.33 98.28 54663.68 88888.00 2015-08-19 03:28:10.875 231 12713.33 98.33 54663.65 88888.00 2015-08-19 03:28:11.000 231 12713.35 98.38 54663.65 88888.00 2015-08-19 03:28:11.125 231 12713.33 98.40 54663.65 88888.00 2015-08-19 03:28:11.250 231 12713.23 98.42 54663.68 88888.00 2015-08-19 03:28:11.375 231 12713.25 98.45 54663.68 88888.00 2015-08-19 03:28:11.500 231 12713.25 98.47 54663.68 88888.00 2015-08-19 03:28:11.625 231 12713.35 98.45 54663.65 88888.00 2015-08-19 03:28:11.750 231 12713.33 98.47 54663.62 88888.00 2015-08-19 03:28:11.875 231 12713.25 98.50 54663.62 88888.00 2015-08-19 03:28:12.000 231 12713.27 98.50 54663.60 88888.00 2015-08-19 03:28:12.125 231 12713.25 98.53 54663.65 88888.00 2015-08-19 03:28:12.250 231 12713.15 98.55 54663.65 88888.00 2015-08-19 03:28:12.375 231 12713.12 98.58 54663.65 88888.00 2015-08-19 03:28:12.500 231 12713.12 98.60 54663.70 88888.00 2015-08-19 03:28:12.625 231 12713.15 98.65 54663.68 88888.00 2015-08-19 03:28:12.750 231 12713.10 98.62 54663.65 88888.00 2015-08-19 03:28:12.875 231 12713.08 98.67 54663.65 88888.00 2015-08-19 03:28:13.000 231 12713.00 98.67 54663.65 88888.00 2015-08-19 03:28:13.125 231 12713.02 98.70 54663.70 88888.00 2015-08-19 03:28:13.250 231 12713.02 98.67 54663.68 88888.00 2015-08-19 03:28:13.375 231 12713.05 98.70 54663.68 88888.00 2015-08-19 03:28:13.500 231 12713.05 98.78 54663.68 88888.00 2015-08-19 03:28:13.625 231 12713.08 98.83 54663.68 88888.00 2015-08-19 03:28:13.750 231 12713.05 98.83 54663.65 88888.00 2015-08-19 03:28:13.875 231 12713.02 98.88 54663.68 88888.00 2015-08-19 03:28:14.000 231 12712.92 98.88 54663.68 88888.00 2015-08-19 03:28:14.125 231 12712.88 98.88 54663.68 88888.00 2015-08-19 03:28:14.250 231 12712.83 98.85 54663.68 88888.00 2015-08-19 03:28:14.375 231 12712.80 98.88 54663.68 88888.00 2015-08-19 03:28:14.500 231 12712.77 98.88 54663.62 88888.00 2015-08-19 03:28:14.625 231 12712.77 98.90 54663.68 88888.00 2015-08-19 03:28:14.750 231 12712.83 98.90 54663.68 88888.00 2015-08-19 03:28:14.875 231 12712.88 98.95 54663.68 88888.00 2015-08-19 03:28:15.000 231 12712.83 99.00 54663.65 88888.00 2015-08-19 03:28:15.125 231 12712.80 99.03 54663.65 88888.00 2015-08-19 03:28:15.250 231 12712.77 99.08 54663.68 88888.00 2015-08-19 03:28:15.375 231 12712.77 99.10 54663.65 88888.00 2015-08-19 03:28:15.500 231 12712.75 99.12 54663.65 88888.00 2015-08-19 03:28:15.625 231 12712.73 99.12 54663.65 88888.00 2015-08-19 03:28:15.750 231 12712.75 99.12 54663.65 88888.00 2015-08-19 03:28:15.875 231 12712.73 99.12 54663.65 88888.00 2015-08-19 03:28:16.000 231 12712.73 99.12 54663.65 88888.00 2015-08-19 03:28:16.125 231 12712.70 99.12 54663.62 88888.00 2015-08-19 03:28:16.250 231 12712.67 99.15 54663.60 88888.00 2015-08-19 03:28:16.375 231 12712.70 99.17 54663.60 88888.00 2015-08-19 03:28:16.500 231 12712.70 99.20 54663.60 88888.00 2015-08-19 03:28:16.625 231 12712.67 99.20 54663.62 88888.00 2015-08-19 03:28:16.750 231 12712.67 99.22 54663.60 88888.00 2015-08-19 03:28:16.875 231 12712.62 99.25 54663.60 88888.00 2015-08-19 03:28:17.000 231 12712.55 99.25 54663.62 88888.00 2015-08-19 03:28:17.125 231 12712.52 99.30 54663.62 88888.00 2015-08-19 03:28:17.250 231 12712.42 99.30 54663.60 88888.00 2015-08-19 03:28:17.375 231 12712.40 99.30 54663.60 88888.00 2015-08-19 03:28:17.500 231 12712.40 99.33 54663.60 88888.00 2015-08-19 03:28:17.625 231 12712.42 99.30 54663.57 88888.00 2015-08-19 03:28:17.750 231 12712.45 99.30 54663.55 88888.00 2015-08-19 03:28:17.875 231 12712.42 99.33 54663.50 88888.00 2015-08-19 03:28:18.000 231 12712.42 99.35 54663.55 88888.00 2015-08-19 03:28:18.125 231 12712.40 99.40 54663.57 88888.00 2015-08-19 03:28:18.250 231 12712.38 99.42 54663.55 88888.00 2015-08-19 03:28:18.375 231 12712.42 99.42 54663.60 88888.00 2015-08-19 03:28:18.500 231 12712.42 99.45 54663.57 88888.00 2015-08-19 03:28:18.625 231 12712.35 99.45 54663.57 88888.00 2015-08-19 03:28:18.750 231 12712.30 99.47 54663.60 88888.00 2015-08-19 03:28:18.875 231 12712.27 99.47 54663.62 88888.00 2015-08-19 03:28:19.000 231 12712.27 99.53 54663.60 88888.00 2015-08-19 03:28:19.125 231 12712.23 99.53 54663.57 88888.00 2015-08-19 03:28:19.250 231 12712.25 99.53 54663.55 88888.00 2015-08-19 03:28:19.375 231 12712.33 99.50 54663.55 88888.00 2015-08-19 03:28:19.500 231 12712.27 99.50 54663.55 88888.00 2015-08-19 03:28:19.625 231 12712.25 99.53 54663.57 88888.00 2015-08-19 03:28:19.750 231 12712.27 99.58 54663.57 88888.00 2015-08-19 03:28:19.875 231 12712.27 99.60 54663.57 88888.00 2015-08-19 03:28:20.000 231 12712.23 99.55 54663.55 88888.00 2015-08-19 03:28:20.125 231 12712.12 99.55 54663.55 88888.00 2015-08-19 03:28:20.250 231 12712.00 99.62 54663.55 88888.00 2015-08-19 03:28:20.375 231 12712.00 99.65 54663.55 88888.00 2015-08-19 03:28:20.500 231 12712.02 99.62 54663.55 88888.00 2015-08-19 03:28:20.625 231 12712.08 99.62 54663.55 88888.00 2015-08-19 03:28:20.750 231 12712.10 99.62 54663.55 88888.00 2015-08-19 03:28:20.875 231 12712.02 99.62 54663.55 88888.00 2015-08-19 03:28:21.000 231 12712.02 99.62 54663.55 88888.00 2015-08-19 03:28:21.125 231 12712.02 99.65 54663.57 88888.00 2015-08-19 03:28:21.250 231 12712.02 99.67 54663.55 88888.00 2015-08-19 03:28:21.375 231 12712.02 99.70 54663.55 88888.00 2015-08-19 03:28:21.500 231 12712.02 99.70 54663.57 88888.00 2015-08-19 03:28:21.625 231 12711.98 99.72 54663.57 88888.00 2015-08-19 03:28:21.750 231 12711.90 99.70 54663.53 88888.00 2015-08-19 03:28:21.875 231 12711.90 99.75 54663.53 88888.00 2015-08-19 03:28:22.000 231 12711.90 99.72 54663.50 88888.00 2015-08-19 03:28:22.125 231 12711.92 99.72 54663.53 88888.00 2015-08-19 03:28:22.250 231 12711.88 99.72 54663.50 88888.00 2015-08-19 03:28:22.375 231 12711.92 99.72 54663.50 88888.00 2015-08-19 03:28:22.500 231 12711.92 99.72 54663.45 88888.00 2015-08-19 03:28:22.625 231 12711.88 99.72 54663.47 88888.00 2015-08-19 03:28:22.750 231 12711.85 99.75 54663.50 88888.00 2015-08-19 03:28:22.875 231 12711.80 99.78 54663.50 88888.00 2015-08-19 03:28:23.000 231 12711.75 99.75 54663.47 88888.00 2015-08-19 03:28:23.125 231 12711.77 99.80 54663.50 88888.00 2015-08-19 03:28:23.250 231 12711.85 99.80 54663.50 88888.00 2015-08-19 03:28:23.375 231 12711.83 99.78 54663.50 88888.00 2015-08-19 03:28:23.500 231 12711.75 99.83 54663.47 88888.00 2015-08-19 03:28:23.625 231 12711.75 99.83 54663.47 88888.00 2015-08-19 03:28:23.750 231 12711.75 99.78 54663.45 88888.00 2015-08-19 03:28:23.875 231 12711.73 99.72 54663.45 88888.00 2015-08-19 03:28:24.000 231 12711.67 99.75 54663.45 88888.00 2015-08-19 03:28:24.125 231 12711.58 99.78 54663.47 88888.00 2015-08-19 03:28:24.250 231 12711.58 99.78 54663.47 88888.00 2015-08-19 03:28:24.375 231 12711.55 99.78 54663.45 88888.00 2015-08-19 03:28:24.500 231 12711.50 99.78 54663.47 88888.00 2015-08-19 03:28:24.625 231 12711.50 99.78 54663.47 88888.00 2015-08-19 03:28:24.750 231 12711.50 99.78 54663.47 88888.00 2015-08-19 03:28:24.875 231 12711.52 99.80 54663.50 88888.00 2015-08-19 03:28:25.000 231 12711.60 99.80 54663.45 88888.00 2015-08-19 03:28:25.125 231 12711.62 99.78 54663.45 88888.00 2015-08-19 03:28:25.250 231 12711.58 99.78 54663.45 88888.00 2015-08-19 03:28:25.375 231 12711.52 99.80 54663.45 88888.00 2015-08-19 03:28:25.500 231 12711.52 99.85 54663.50 88888.00 2015-08-19 03:28:25.625 231 12711.50 99.85 54663.53 88888.00 2015-08-19 03:28:25.750 231 12711.40 99.85 54663.45 88888.00 2015-08-19 03:28:25.875 231 12711.38 99.85 54663.45 88888.00 2015-08-19 03:28:26.000 231 12711.40 99.85 54663.43 88888.00 2015-08-19 03:28:26.125 231 12711.38 99.83 54663.43 88888.00 2015-08-19 03:28:26.250 231 12711.40 99.83 54663.43 88888.00 2015-08-19 03:28:26.375 231 12711.45 99.83 54663.40 88888.00 2015-08-19 03:28:26.500 231 12711.45 99.80 54663.43 88888.00 2015-08-19 03:28:26.625 231 12711.40 99.83 54663.45 88888.00 2015-08-19 03:28:26.750 231 12711.33 99.83 54663.43 88888.00 2015-08-19 03:28:26.875 231 12711.27 99.78 54663.43 88888.00 2015-08-19 03:28:27.000 231 12711.23 99.78 54663.43 88888.00 2015-08-19 03:28:27.125 231 12711.23 99.78 54663.45 88888.00 2015-08-19 03:28:27.250 231 12711.25 99.78 54663.45 88888.00 2015-08-19 03:28:27.375 231 12711.25 99.80 54663.45 88888.00 2015-08-19 03:28:27.500 231 12711.25 99.83 54663.43 88888.00 2015-08-19 03:28:27.625 231 12711.23 99.80 54663.43 88888.00 2015-08-19 03:28:27.750 231 12711.23 99.80 54663.40 88888.00 2015-08-19 03:28:27.875 231 12711.25 99.80 54663.40 88888.00 2015-08-19 03:28:28.000 231 12711.25 99.83 54663.38 88888.00 2015-08-19 03:28:28.125 231 12711.25 99.83 54663.40 88888.00 2015-08-19 03:28:28.250 231 12711.17 99.80 54663.43 88888.00 2015-08-19 03:28:28.375 231 12711.15 99.83 54663.38 88888.00 2015-08-19 03:28:28.500 231 12711.10 99.80 54663.35 88888.00 2015-08-19 03:28:28.625 231 12711.08 99.83 54663.35 88888.00 2015-08-19 03:28:28.750 231 12711.10 99.83 54663.35 88888.00 2015-08-19 03:28:28.875 231 12711.15 99.83 54663.35 88888.00 2015-08-19 03:28:29.000 231 12711.15 99.83 54663.35 88888.00 2015-08-19 03:28:29.125 231 12711.12 99.78 54663.30 88888.00 2015-08-19 03:28:29.250 231 12711.12 99.75 54663.32 88888.00 2015-08-19 03:28:29.375 231 12711.15 99.78 54663.35 88888.00 2015-08-19 03:28:29.500 231 12711.12 99.80 54663.35 88888.00 2015-08-19 03:28:29.625 231 12711.10 99.78 54663.35 88888.00 2015-08-19 03:28:29.750 231 12711.08 99.75 54663.35 88888.00 2015-08-19 03:28:29.875 231 12711.08 99.83 54663.38 88888.00 2015-08-19 03:28:30.000 231 12711.08 99.80 54663.32 88888.00 2015-08-19 03:28:30.125 231 12711.05 99.78 54663.32 88888.00 2015-08-19 03:28:30.250 231 12711.00 99.83 54663.32 88888.00 2015-08-19 03:28:30.375 231 12711.02 99.85 54663.32 88888.00 2015-08-19 03:28:30.500 231 12711.05 99.85 54663.35 88888.00 2015-08-19 03:28:30.625 231 12711.10 99.85 54663.35 88888.00 2015-08-19 03:28:30.750 231 12711.17 99.83 54663.32 88888.00 2015-08-19 03:28:30.875 231 12711.15 99.80 54663.32 88888.00 2015-08-19 03:28:31.000 231 12711.08 99.83 54663.32 88888.00 2015-08-19 03:28:31.125 231 12711.02 99.80 54663.32 88888.00 2015-08-19 03:28:31.250 231 12710.95 99.78 54663.32 88888.00 2015-08-19 03:28:31.375 231 12710.98 99.80 54663.32 88888.00 2015-08-19 03:28:31.500 231 12710.98 99.78 54663.32 88888.00 2015-08-19 03:28:31.625 231 12710.98 99.75 54663.28 88888.00 2015-08-19 03:28:31.750 231 12711.00 99.78 54663.28 88888.00 2015-08-19 03:28:31.875 231 12711.02 99.80 54663.25 88888.00 2015-08-19 03:28:32.000 231 12711.00 99.83 54663.25 88888.00 2015-08-19 03:28:32.125 231 12710.98 99.80 54663.28 88888.00 2015-08-19 03:28:32.250 231 12710.92 99.80 54663.30 88888.00 2015-08-19 03:28:32.375 231 12710.95 99.83 54663.28 88888.00 2015-08-19 03:28:32.500 231 12710.98 99.83 54663.25 88888.00 2015-08-19 03:28:32.625 231 12710.95 99.80 54663.28 88888.00 2015-08-19 03:28:32.750 231 12710.88 99.80 54663.25 88888.00 2015-08-19 03:28:32.875 231 12710.83 99.75 54663.25 88888.00 2015-08-19 03:28:33.000 231 12710.80 99.75 54663.22 88888.00 2015-08-19 03:28:33.125 231 12710.83 99.80 54663.25 88888.00 2015-08-19 03:28:33.250 231 12710.83 99.75 54663.22 88888.00 2015-08-19 03:28:33.375 231 12710.85 99.75 54663.25 88888.00 2015-08-19 03:28:33.500 231 12710.95 99.83 54663.25 88888.00 2015-08-19 03:28:33.625 231 12710.95 99.85 54663.25 88888.00 2015-08-19 03:28:33.750 231 12710.90 99.83 54663.22 88888.00 2015-08-19 03:28:33.875 231 12710.85 99.80 54663.22 88888.00 2015-08-19 03:28:34.000 231 12710.88 99.78 54663.20 88888.00 2015-08-19 03:28:34.125 231 12710.90 99.75 54663.22 88888.00 2015-08-19 03:28:34.250 231 12710.90 99.72 54663.22 88888.00 2015-08-19 03:28:34.375 231 12710.90 99.72 54663.18 88888.00 2015-08-19 03:28:34.500 231 12710.83 99.75 54663.20 88888.00 2015-08-19 03:28:34.625 231 12710.85 99.78 54663.18 88888.00 2015-08-19 03:28:34.750 231 12710.85 99.78 54663.18 88888.00 2015-08-19 03:28:34.875 231 12710.88 99.78 54663.15 88888.00 2015-08-19 03:28:35.000 231 12710.88 99.80 54663.18 88888.00 2015-08-19 03:28:35.125 231 12710.90 99.83 54663.18 88888.00 2015-08-19 03:28:35.250 231 12710.90 99.78 54663.15 88888.00 2015-08-19 03:28:35.375 231 12710.92 99.80 54663.15 88888.00 2015-08-19 03:28:35.500 231 12710.88 99.80 54663.12 88888.00 2015-08-19 03:28:35.625 231 12710.83 99.80 54663.15 88888.00 2015-08-19 03:28:35.750 231 12710.83 99.83 54663.15 88888.00 2015-08-19 03:28:35.875 231 12710.85 99.80 54663.15 88888.00 2015-08-19 03:28:36.000 231 12710.80 99.83 54663.12 88888.00 2015-08-19 03:28:36.125 231 12710.80 99.80 54663.12 88888.00 2015-08-19 03:28:36.250 231 12710.85 99.80 54663.10 88888.00 2015-08-19 03:28:36.375 231 12710.95 99.85 54663.12 88888.00 2015-08-19 03:28:36.500 231 12710.98 99.90 54663.12 88888.00 2015-08-19 03:28:36.625 231 12710.92 99.90 54663.10 88888.00 2015-08-19 03:28:36.750 231 12710.92 99.90 54663.12 88888.00 2015-08-19 03:28:36.875 231 12710.95 99.85 54663.15 88888.00 2015-08-19 03:28:37.000 231 12711.00 99.85 54663.12 88888.00 2015-08-19 03:28:37.125 231 12711.00 99.83 54663.12 88888.00 2015-08-19 03:28:37.250 231 12710.95 99.83 54663.10 88888.00 2015-08-19 03:28:37.375 231 12710.95 99.85 54663.10 88888.00 2015-08-19 03:28:37.500 231 12710.95 99.88 54663.07 88888.00 2015-08-19 03:28:37.625 231 12711.00 99.88 54663.07 88888.00 2015-08-19 03:28:37.750 231 12711.02 99.88 54663.05 88888.00 2015-08-19 03:28:37.875 231 12711.05 99.90 54663.05 88888.00 2015-08-19 03:28:38.000 231 12711.08 99.85 54663.00 88888.00 2015-08-19 03:28:38.125 231 12711.00 99.88 54663.03 88888.00 2015-08-19 03:28:38.250 231 12711.00 99.88 54663.05 88888.00 2015-08-19 03:28:38.375 231 12710.98 99.90 54663.07 88888.00 2015-08-19 03:28:38.500 231 12710.92 99.90 54663.05 88888.00 2015-08-19 03:28:38.625 231 12710.90 99.88 54663.05 88888.00 2015-08-19 03:28:38.750 231 12710.85 99.85 54663.03 88888.00 2015-08-19 03:28:38.875 231 12710.90 99.83 54663.03 88888.00 2015-08-19 03:28:39.000 231 12710.95 99.88 54663.03 88888.00 2015-08-19 03:28:39.125 231 12710.95 99.92 54663.03 88888.00 2015-08-19 03:28:39.250 231 12710.95 99.95 54663.00 88888.00 2015-08-19 03:28:39.375 231 12710.98 99.97 54663.00 88888.00 2015-08-19 03:28:39.500 231 12711.00 100.00 54662.97 88888.00 2015-08-19 03:28:39.625 231 12711.05 100.00 54662.97 88888.00 2015-08-19 03:28:39.750 231 12711.00 99.95 54663.00 88888.00 2015-08-19 03:28:39.875 231 12711.02 99.95 54662.97 88888.00 2015-08-19 03:28:40.000 231 12711.05 99.95 54662.95 88888.00 2015-08-19 03:28:40.125 231 12711.05 99.97 54662.97 88888.00 2015-08-19 03:28:40.250 231 12710.95 99.97 54662.95 88888.00 2015-08-19 03:28:40.375 231 12710.98 100.00 54662.90 88888.00 2015-08-19 03:28:40.500 231 12710.95 100.00 54662.90 88888.00 2015-08-19 03:28:40.625 231 12710.98 100.03 54662.90 88888.00 2015-08-19 03:28:40.750 231 12711.02 100.03 54662.93 88888.00 2015-08-19 03:28:40.875 231 12711.05 100.03 54662.93 88888.00 2015-08-19 03:28:41.000 231 12711.08 100.00 54662.90 88888.00 2015-08-19 03:28:41.125 231 12711.08 100.03 54662.88 88888.00 2015-08-19 03:28:41.250 231 12711.08 100.00 54662.90 88888.00 2015-08-19 03:28:41.375 231 12711.10 99.97 54662.88 88888.00 2015-08-19 03:28:41.500 231 12711.10 99.97 54662.88 88888.00 2015-08-19 03:28:41.625 231 12711.08 99.95 54662.88 88888.00 2015-08-19 03:28:41.750 231 12711.08 100.00 54662.88 88888.00 2015-08-19 03:28:41.875 231 12711.05 100.00 54662.88 88888.00 2015-08-19 03:28:42.000 231 12711.02 100.05 54662.85 88888.00 2015-08-19 03:28:42.125 231 12711.02 100.10 54662.88 88888.00 2015-08-19 03:28:42.250 231 12711.08 100.10 54662.88 88888.00 2015-08-19 03:28:42.375 231 12711.17 100.08 54662.90 88888.00 2015-08-19 03:28:42.500 231 12711.20 100.08 54662.85 88888.00 2015-08-19 03:28:42.625 231 12711.20 100.05 54662.88 88888.00 2015-08-19 03:28:42.750 231 12711.17 100.03 54662.88 88888.00 2015-08-19 03:28:42.875 231 12711.20 100.00 54662.85 88888.00 2015-08-19 03:28:43.000 231 12711.20 100.00 54662.85 88888.00 2015-08-19 03:28:43.125 231 12711.15 100.05 54662.88 88888.00 2015-08-19 03:28:43.250 231 12711.08 100.05 54662.85 88888.00 2015-08-19 03:28:43.375 231 12711.10 100.08 54662.85 88888.00 2015-08-19 03:28:43.500 231 12711.12 100.08 54662.82 88888.00 2015-08-19 03:28:43.625 231 12711.17 100.12 54662.82 88888.00 2015-08-19 03:28:43.750 231 12711.20 100.10 54662.82 88888.00 2015-08-19 03:28:43.875 231 12711.17 100.08 54662.82 88888.00 2015-08-19 03:28:44.000 231 12711.15 100.03 54662.80 88888.00 2015-08-19 03:28:44.125 231 12711.23 100.05 54662.80 88888.00 2015-08-19 03:28:44.250 231 12711.25 100.03 54662.80 88888.00 2015-08-19 03:28:44.375 231 12711.23 100.00 54662.78 88888.00 2015-08-19 03:28:44.500 231 12711.23 100.03 54662.78 88888.00 2015-08-19 03:28:44.625 231 12711.23 100.05 54662.78 88888.00 2015-08-19 03:28:44.750 231 12711.25 100.08 54662.82 88888.00 2015-08-19 03:28:44.875 231 12711.23 100.08 54662.80 88888.00 2015-08-19 03:28:45.000 231 12711.15 100.15 54662.80 88888.00 2015-08-19 03:28:45.125 231 12711.17 100.15 54662.82 88888.00 2015-08-19 03:28:45.250 231 12711.17 100.10 54662.80 88888.00 2015-08-19 03:28:45.375 231 12711.23 100.10 54662.78 88888.00 2015-08-19 03:28:45.500 231 12711.23 100.10 54662.78 88888.00 2015-08-19 03:28:45.625 231 12711.25 100.05 54662.75 88888.00 2015-08-19 03:28:45.750 231 12711.27 100.03 54662.75 88888.00 2015-08-19 03:28:45.875 231 12711.30 100.00 54662.72 88888.00 2015-08-19 03:28:46.000 231 12711.33 99.97 54662.70 88888.00 2015-08-19 03:28:46.125 231 12711.27 100.03 54662.72 88888.00 2015-08-19 03:28:46.250 231 12711.25 100.05 54662.72 88888.00 2015-08-19 03:28:46.375 231 12711.25 100.08 54662.72 88888.00 2015-08-19 03:28:46.500 231 12711.23 100.08 54662.70 88888.00 2015-08-19 03:28:46.625 231 12711.20 100.10 54662.70 88888.00 2015-08-19 03:28:46.750 231 12711.17 100.10 54662.70 88888.00 2015-08-19 03:28:46.875 231 12711.17 100.05 54662.70 88888.00 2015-08-19 03:28:47.000 231 12711.17 100.03 54662.68 88888.00 2015-08-19 03:28:47.125 231 12711.23 100.00 54662.68 88888.00 2015-08-19 03:28:47.250 231 12711.25 99.97 54662.70 88888.00 2015-08-19 03:28:47.375 231 12711.27 100.03 54662.70 88888.00 2015-08-19 03:28:47.500 231 12711.27 100.03 54662.72 88888.00 2015-08-19 03:28:47.625 231 12711.27 100.03 54662.68 88888.00 2015-08-19 03:28:47.750 231 12711.30 100.05 54662.65 88888.00 2015-08-19 03:28:47.875 231 12711.27 100.10 54662.68 88888.00 2015-08-19 03:28:48.000 231 12711.25 100.15 54662.70 88888.00 2015-08-19 03:28:48.125 231 12711.17 100.10 54662.70 88888.00 2015-08-19 03:28:48.250 231 12711.23 100.10 54662.68 88888.00 2015-08-19 03:28:48.375 231 12711.30 100.08 54662.68 88888.00 2015-08-19 03:28:48.500 231 12711.38 100.08 54662.68 88888.00 2015-08-19 03:28:48.625 231 12711.42 100.08 54662.68 88888.00 2015-08-19 03:28:48.750 231 12711.42 100.08 54662.68 88888.00 2015-08-19 03:28:48.875 231 12711.38 100.08 54662.70 88888.00 2015-08-19 03:28:49.000 231 12711.33 100.05 54662.70 88888.00 2015-08-19 03:28:49.125 231 12711.30 100.08 54662.70 88888.00 2015-08-19 03:28:49.250 231 12711.27 100.05 54662.72 88888.00 2015-08-19 03:28:49.375 231 12711.33 100.12 54662.70 88888.00 2015-08-19 03:28:49.500 231 12711.33 100.12 54662.70 88888.00 2015-08-19 03:28:49.625 231 12711.23 100.10 54662.68 88888.00 2015-08-19 03:28:49.750 231 12711.25 100.10 54662.68 88888.00 2015-08-19 03:28:49.875 231 12711.33 100.10 54662.68 88888.00 2015-08-19 03:28:50.000 231 12711.40 100.10 54662.65 88888.00 2015-08-19 03:28:50.125 231 12711.40 100.10 54662.68 88888.00 2015-08-19 03:28:50.250 231 12711.33 100.10 54662.68 88888.00 2015-08-19 03:28:50.375 231 12711.30 100.10 54662.68 88888.00 2015-08-19 03:28:50.500 231 12711.33 100.10 54662.68 88888.00 2015-08-19 03:28:50.625 231 12711.40 100.10 54662.68 88888.00 2015-08-19 03:28:50.750 231 12711.38 100.10 54662.68 88888.00 2015-08-19 03:28:50.875 231 12711.30 100.12 54662.70 88888.00 2015-08-19 03:28:51.000 231 12711.23 100.12 54662.68 88888.00 2015-08-19 03:28:51.125 231 12711.27 100.10 54662.68 88888.00 2015-08-19 03:28:51.250 231 12711.30 100.08 54662.65 88888.00 2015-08-19 03:28:51.375 231 12711.38 100.05 54662.65 88888.00 2015-08-19 03:28:51.500 231 12711.38 100.08 54662.65 88888.00 2015-08-19 03:28:51.625 231 12711.38 100.10 54662.68 88888.00 2015-08-19 03:28:51.750 231 12711.42 100.08 54662.68 88888.00 2015-08-19 03:28:51.875 231 12711.40 100.08 54662.65 88888.00 2015-08-19 03:28:52.000 231 12711.40 100.05 54662.62 88888.00 2015-08-19 03:28:52.125 231 12711.33 100.08 54662.68 88888.00 2015-08-19 03:28:52.250 231 12711.33 100.08 54662.68 88888.00 2015-08-19 03:28:52.375 231 12711.30 100.10 54662.68 88888.00 2015-08-19 03:28:52.500 231 12711.30 100.10 54662.65 88888.00 2015-08-19 03:28:52.625 231 12711.27 100.05 54662.62 88888.00 2015-08-19 03:28:52.750 231 12711.30 100.05 54662.62 88888.00 2015-08-19 03:28:52.875 231 12711.35 100.05 54662.60 88888.00 2015-08-19 03:28:53.000 231 12711.40 100.05 54662.57 88888.00 2015-08-19 03:28:53.125 231 12711.52 100.03 54662.60 88888.00 2015-08-19 03:28:53.250 231 12711.48 100.03 54662.62 88888.00 2015-08-19 03:28:53.375 231 12711.50 100.05 54662.62 88888.00 2015-08-19 03:28:53.500 231 12711.45 100.05 54662.65 88888.00 2015-08-19 03:28:53.625 231 12711.38 100.08 54662.65 88888.00 2015-08-19 03:28:53.750 231 12711.27 100.05 54662.62 88888.00 2015-08-19 03:28:53.875 231 12711.25 100.08 54662.62 88888.00 2015-08-19 03:28:54.000 231 12711.33 100.05 54662.60 88888.00 2015-08-19 03:28:54.125 231 12711.35 100.05 54662.62 88888.00 2015-08-19 03:28:54.250 231 12711.42 100.03 54662.62 88888.00 2015-08-19 03:28:54.375 231 12711.50 100.03 54662.62 88888.00 2015-08-19 03:28:54.500 231 12711.48 100.03 54662.62 88888.00 2015-08-19 03:28:54.625 231 12711.50 100.05 54662.60 88888.00 2015-08-19 03:28:54.750 231 12711.50 100.05 54662.60 88888.00 2015-08-19 03:28:54.875 231 12711.48 100.08 54662.62 88888.00 2015-08-19 03:28:55.000 231 12711.48 100.08 54662.62 88888.00 2015-08-19 03:28:55.125 231 12711.42 100.10 54662.65 88888.00 2015-08-19 03:28:55.250 231 12711.35 100.12 54662.65 88888.00 2015-08-19 03:28:55.375 231 12711.38 100.10 54662.65 88888.00 2015-08-19 03:28:55.500 231 12711.38 100.10 54662.65 88888.00 2015-08-19 03:28:55.625 231 12711.40 100.10 54662.65 88888.00 2015-08-19 03:28:55.750 231 12711.50 100.03 54662.62 88888.00 2015-08-19 03:28:55.875 231 12711.52 100.03 54662.62 88888.00 2015-08-19 03:28:56.000 231 12711.52 100.05 54662.62 88888.00 2015-08-19 03:28:56.125 231 12711.55 100.05 54662.65 88888.00 2015-08-19 03:28:56.250 231 12711.58 100.10 54662.65 88888.00 2015-08-19 03:28:56.375 231 12711.62 100.12 54662.65 88888.00 2015-08-19 03:28:56.500 231 12711.55 100.12 54662.62 88888.00 2015-08-19 03:28:56.625 231 12711.50 100.12 54662.62 88888.00 2015-08-19 03:28:56.750 231 12711.42 100.12 54662.62 88888.00 2015-08-19 03:28:56.875 231 12711.40 100.15 54662.62 88888.00 2015-08-19 03:28:57.000 231 12711.42 100.12 54662.62 88888.00 2015-08-19 03:28:57.125 231 12711.45 100.12 54662.62 88888.00 2015-08-19 03:28:57.250 231 12711.48 100.08 54662.65 88888.00 2015-08-19 03:28:57.375 231 12711.58 100.08 54662.62 88888.00 2015-08-19 03:28:57.500 231 12711.55 100.10 54662.62 88888.00 2015-08-19 03:28:57.625 231 12711.55 100.12 54662.62 88888.00 2015-08-19 03:28:57.750 231 12711.60 100.15 54662.60 88888.00 2015-08-19 03:28:57.875 231 12711.58 100.22 54662.60 88888.00 2015-08-19 03:28:58.000 231 12711.50 100.22 54662.62 88888.00 2015-08-19 03:28:58.125 231 12711.48 100.17 54662.65 88888.00 2015-08-19 03:28:58.250 231 12711.45 100.15 54662.65 88888.00 2015-08-19 03:28:58.375 231 12711.52 100.15 54662.62 88888.00 2015-08-19 03:28:58.500 231 12711.48 100.12 54662.62 88888.00 2015-08-19 03:28:58.625 231 12711.48 100.15 54662.62 88888.00 2015-08-19 03:28:58.750 231 12711.50 100.15 54662.60 88888.00 2015-08-19 03:28:58.875 231 12711.55 100.12 54662.60 88888.00 2015-08-19 03:28:59.000 231 12711.52 100.12 54662.57 88888.00 2015-08-19 03:28:59.125 231 12711.58 100.15 54662.57 88888.00 2015-08-19 03:28:59.250 231 12711.50 100.22 54662.62 88888.00 2015-08-19 03:28:59.375 231 12711.52 100.28 54662.65 88888.00 2015-08-19 03:28:59.500 231 12711.55 100.28 54662.62 88888.00 2015-08-19 03:28:59.625 231 12711.58 100.28 54662.62 88888.00 2015-08-19 03:28:59.750 231 12711.50 100.25 54662.65 88888.00 2015-08-19 03:28:59.875 231 12711.48 100.25 54662.65 88888.00 2015-08-19 03:29:00.000 231 12711.55 100.25 54662.68 88888.00 2015-08-19 03:29:00.125 231 12711.50 100.25 54662.65 88888.00 2015-08-19 03:29:00.250 231 12711.45 100.25 54662.68 88888.00 2015-08-19 03:29:00.375 231 12711.50 100.28 54662.65 88888.00 2015-08-19 03:29:00.500 231 12711.55 100.30 54662.65 88888.00 2015-08-19 03:29:00.625 231 12711.58 100.33 54662.65 88888.00 2015-08-19 03:29:00.750 231 12711.52 100.33 54662.68 88888.00 2015-08-19 03:29:00.875 231 12711.52 100.35 54662.65 88888.00 2015-08-19 03:29:01.000 231 12711.58 100.35 54662.65 88888.00 2015-08-19 03:29:01.125 231 12711.58 100.38 54662.68 88888.00 2015-08-19 03:29:01.250 231 12711.50 100.35 54662.68 88888.00 2015-08-19 03:29:01.375 231 12711.58 100.38 54662.65 88888.00 2015-08-19 03:29:01.500 231 12711.55 100.35 54662.65 88888.00 2015-08-19 03:29:01.625 231 12711.50 100.35 54662.65 88888.00 2015-08-19 03:29:01.750 231 12711.45 100.33 54662.65 88888.00 2015-08-19 03:29:01.875 231 12711.50 100.38 54662.68 88888.00 2015-08-19 03:29:02.000 231 12711.52 100.38 54662.65 88888.00 2015-08-19 03:29:02.125 231 12711.52 100.40 54662.68 88888.00 2015-08-19 03:29:02.250 231 12711.55 100.42 54662.70 88888.00 2015-08-19 03:29:02.375 231 12711.58 100.45 54662.70 88888.00 2015-08-19 03:29:02.500 231 12711.48 100.47 54662.70 88888.00 2015-08-19 03:29:02.625 231 12711.42 100.50 54662.68 88888.00 2015-08-19 03:29:02.750 231 12711.50 100.53 54662.68 88888.00 2015-08-19 03:29:02.875 231 12711.48 100.53 54662.68 88888.00 2015-08-19 03:29:03.000 231 12711.42 100.53 54662.68 88888.00 2015-08-19 03:29:03.125 231 12711.42 100.53 54662.70 88888.00 2015-08-19 03:29:03.250 231 12711.40 100.58 54662.72 88888.00 2015-08-19 03:29:03.375 231 12711.48 100.58 54662.72 88888.00 2015-08-19 03:29:03.500 231 12711.48 100.58 54662.72 88888.00 2015-08-19 03:29:03.625 231 12711.52 100.60 54662.72 88888.00 2015-08-19 03:29:03.750 231 12711.52 100.60 54662.75 88888.00 2015-08-19 03:29:03.875 231 12711.48 100.60 54662.72 88888.00 2015-08-19 03:29:04.000 231 12711.45 100.62 54662.70 88888.00 2015-08-19 03:29:04.125 231 12711.45 100.62 54662.72 88888.00 2015-08-19 03:29:04.250 231 12711.35 100.60 54662.72 88888.00 2015-08-19 03:29:04.375 231 12711.35 100.67 54662.72 88888.00 2015-08-19 03:29:04.500 231 12711.40 100.70 54662.70 88888.00 2015-08-19 03:29:04.625 231 12711.48 100.75 54662.70 88888.00 2015-08-19 03:29:04.750 231 12711.50 100.72 54662.70 88888.00 2015-08-19 03:29:04.875 231 12711.58 100.72 54662.70 88888.00 2015-08-19 03:29:05.000 231 12711.52 100.70 54662.70 88888.00 2015-08-19 03:29:05.125 231 12711.55 100.72 54662.72 88888.00 2015-08-19 03:29:05.250 231 12711.48 100.72 54662.72 88888.00 2015-08-19 03:29:05.375 231 12711.50 100.75 54662.72 88888.00 2015-08-19 03:29:05.500 231 12711.48 100.72 54662.70 88888.00 2015-08-19 03:29:05.625 231 12711.50 100.75 54662.70 88888.00 2015-08-19 03:29:05.750 231 12711.58 100.78 54662.70 88888.00 2015-08-19 03:29:05.875 231 12711.58 100.83 54662.72 88888.00 2015-08-19 03:29:06.000 231 12711.58 100.83 54662.75 88888.00 2015-08-19 03:29:06.125 231 12711.52 100.83 54662.75 88888.00 2015-08-19 03:29:06.250 231 12711.45 100.83 54662.75 88888.00 2015-08-19 03:29:06.375 231 12711.50 100.88 54662.78 88888.00 2015-08-19 03:29:06.500 231 12711.58 100.88 54662.78 88888.00 2015-08-19 03:29:06.625 231 12711.52 100.88 54662.78 88888.00 2015-08-19 03:29:06.750 231 12711.50 100.90 54662.78 88888.00 2015-08-19 03:29:06.875 231 12711.48 100.90 54662.80 88888.00 2015-08-19 03:29:07.000 231 12711.55 100.90 54662.78 88888.00 2015-08-19 03:29:07.125 231 12711.55 100.92 54662.80 88888.00 2015-08-19 03:29:07.250 231 12711.55 100.97 54662.80 88888.00 2015-08-19 03:29:07.375 231 12711.58 101.03 54662.82 88888.00 2015-08-19 03:29:07.500 231 12711.48 101.00 54662.80 88888.00 2015-08-19 03:29:07.625 231 12711.45 101.00 54662.80 88888.00 2015-08-19 03:29:07.750 231 12711.50 101.03 54662.80 88888.00 2015-08-19 03:29:07.875 231 12711.52 101.08 54662.80 88888.00 2015-08-19 03:29:08.000 231 12711.55 101.05 54662.80 88888.00 2015-08-19 03:29:08.125 231 12711.50 101.08 54662.80 88888.00 2015-08-19 03:29:08.250 231 12711.52 101.08 54662.82 88888.00 2015-08-19 03:29:08.375 231 12711.55 101.10 54662.80 88888.00 2015-08-19 03:29:08.500 231 12711.55 101.12 54662.82 88888.00 2015-08-19 03:29:08.625 231 12711.50 101.15 54662.82 88888.00 2015-08-19 03:29:08.750 231 12711.52 101.20 54662.82 88888.00 2015-08-19 03:29:08.875 231 12711.60 101.20 54662.85 88888.00 2015-08-19 03:29:09.000 231 12711.62 101.22 54662.85 88888.00 2015-08-19 03:29:09.125 231 12711.52 101.25 54662.88 88888.00 2015-08-19 03:29:09.250 231 12711.50 101.30 54662.90 88888.00 2015-08-19 03:29:09.375 231 12711.60 101.28 54662.90 88888.00 2015-08-19 03:29:09.500 231 12711.65 101.30 54662.88 88888.00 2015-08-19 03:29:09.625 231 12711.60 101.28 54662.88 88888.00 2015-08-19 03:29:09.750 231 12711.58 101.30 54662.88 88888.00 2015-08-19 03:29:09.875 231 12711.55 101.30 54662.88 88888.00 2015-08-19 03:29:10.000 231 12711.60 101.30 54662.88 88888.00 2015-08-19 03:29:10.125 231 12711.55 101.33 54662.90 88888.00 2015-08-19 03:29:10.250 231 12711.58 101.33 54662.88 88888.00 2015-08-19 03:29:10.375 231 12711.55 101.38 54662.88 88888.00 2015-08-19 03:29:10.500 231 12711.55 101.40 54662.88 88888.00 2015-08-19 03:29:10.625 231 12711.58 101.42 54662.90 88888.00 2015-08-19 03:29:10.750 231 12711.58 101.45 54662.90 88888.00 2015-08-19 03:29:10.875 231 12711.52 101.45 54662.90 88888.00 2015-08-19 03:29:11.000 231 12711.55 101.45 54662.90 88888.00 2015-08-19 03:29:11.125 231 12711.52 101.50 54662.93 88888.00 2015-08-19 03:29:11.250 231 12711.45 101.45 54662.90 88888.00 2015-08-19 03:29:11.375 231 12711.55 101.47 54662.90 88888.00 2015-08-19 03:29:11.500 231 12711.60 101.50 54662.90 88888.00 2015-08-19 03:29:11.625 231 12711.67 101.55 54662.90 88888.00 2015-08-19 03:29:11.750 231 12711.67 101.55 54662.90 88888.00 2015-08-19 03:29:11.875 231 12711.62 101.55 54662.93 88888.00 2015-08-19 03:29:12.000 231 12711.58 101.58 54662.93 88888.00 2015-08-19 03:29:12.125 231 12711.55 101.58 54662.93 88888.00 2015-08-19 03:29:12.250 231 12711.52 101.62 54662.97 88888.00 2015-08-19 03:29:12.375 231 12711.55 101.62 54662.97 88888.00 2015-08-19 03:29:12.500 231 12711.50 101.67 54662.97 88888.00 2015-08-19 03:29:12.625 231 12711.50 101.65 54663.00 88888.00 2015-08-19 03:29:12.750 231 12711.50 101.65 54663.00 88888.00 2015-08-19 03:29:12.875 231 12711.55 101.72 54663.00 88888.00 2015-08-19 03:29:13.000 231 12711.55 101.72 54663.00 88888.00 2015-08-19 03:29:13.125 231 12711.50 101.78 54663.03 88888.00 2015-08-19 03:29:13.250 231 12711.52 101.80 54663.05 88888.00 2015-08-19 03:29:13.375 231 12711.58 101.80 54663.05 88888.00 2015-08-19 03:29:13.500 231 12711.52 101.85 54663.03 88888.00 2015-08-19 03:29:13.625 231 12711.50 101.85 54663.03 88888.00 2015-08-19 03:29:13.750 231 12711.48 101.88 54663.05 88888.00 2015-08-19 03:29:13.875 231 12711.45 101.88 54663.07 88888.00 2015-08-19 03:29:14.000 231 12711.55 101.88 54663.05 88888.00 2015-08-19 03:29:14.125 231 12711.58 101.88 54663.10 88888.00 2015-08-19 03:29:14.250 231 12711.52 101.92 54663.10 88888.00 2015-08-19 03:29:14.375 231 12711.50 101.97 54663.10 88888.00 2015-08-19 03:29:14.500 231 12711.48 102.03 54663.07 88888.00 2015-08-19 03:29:14.625 231 12711.45 102.05 54663.07 88888.00 2015-08-19 03:29:14.750 231 12711.45 102.10 54663.10 88888.00 2015-08-19 03:29:14.875 231 12711.48 102.12 54663.12 88888.00 2015-08-19 03:29:15.000 231 12711.48 102.15 54663.10 88888.00 2015-08-19 03:29:15.125 231 12711.42 102.15 54663.12 88888.00 2015-08-19 03:29:15.250 231 12711.38 102.08 54663.12 88888.00 2015-08-19 03:29:15.375 231 12711.38 102.10 54663.15 88888.00 2015-08-19 03:29:15.500 231 12711.33 102.10 54663.15 88888.00 2015-08-19 03:29:15.625 231 12711.35 102.10 54663.15 88888.00 2015-08-19 03:29:15.750 231 12711.38 102.12 54663.18 88888.00 2015-08-19 03:29:15.875 231 12711.42 102.20 54663.12 88888.00 2015-08-19 03:29:16.000 231 12711.45 102.25 54663.12 88888.00 2015-08-19 03:29:16.125 231 12711.40 102.30 54663.15 88888.00 2015-08-19 03:29:16.250 231 12711.30 102.33 54663.18 88888.00 2015-08-19 03:29:16.375 231 12711.35 102.35 54663.18 88888.00 2015-08-19 03:29:16.500 231 12711.40 102.35 54663.18 88888.00 2015-08-19 03:29:16.625 231 12711.40 102.35 54663.15 88888.00 2015-08-19 03:29:16.750 231 12711.42 102.30 54663.15 88888.00 2015-08-19 03:29:16.875 231 12711.42 102.35 54663.15 88888.00 2015-08-19 03:29:17.000 231 12711.40 102.38 54663.15 88888.00 2015-08-19 03:29:17.125 231 12711.35 102.40 54663.15 88888.00 2015-08-19 03:29:17.250 231 12711.30 102.42 54663.18 88888.00 2015-08-19 03:29:17.375 231 12711.35 102.45 54663.18 88888.00 2015-08-19 03:29:17.500 231 12711.33 102.50 54663.20 88888.00 2015-08-19 03:29:17.625 231 12711.33 102.55 54663.20 88888.00 2015-08-19 03:29:17.750 231 12711.33 102.55 54663.18 88888.00 2015-08-19 03:29:17.875 231 12711.38 102.58 54663.18 88888.00 2015-08-19 03:29:18.000 231 12711.38 102.60 54663.18 88888.00 2015-08-19 03:29:18.125 231 12711.33 102.58 54663.20 88888.00 2015-08-19 03:29:18.250 231 12711.25 102.60 54663.22 88888.00 2015-08-19 03:29:18.375 231 12711.27 102.65 54663.22 88888.00 2015-08-19 03:29:18.500 231 12711.27 102.70 54663.22 88888.00 2015-08-19 03:29:18.625 231 12711.33 102.75 54663.22 88888.00 2015-08-19 03:29:18.750 231 12711.35 102.78 54663.22 88888.00 2015-08-19 03:29:18.875 231 12711.35 102.83 54663.22 88888.00 2015-08-19 03:29:19.000 231 12711.40 102.83 54663.22 88888.00 2015-08-19 03:29:19.125 231 12711.38 102.85 54663.22 88888.00 2015-08-19 03:29:19.250 231 12711.35 102.85 54663.22 88888.00 2015-08-19 03:29:19.375 231 12711.38 102.88 54663.25 88888.00 2015-08-19 03:29:19.500 231 12711.35 102.92 54663.25 88888.00 2015-08-19 03:29:19.625 231 12711.45 102.95 54663.28 88888.00 2015-08-19 03:29:19.750 231 12711.42 102.97 54663.30 88888.00 2015-08-19 03:29:19.875 231 12711.38 103.00 54663.28 88888.00 2015-08-19 03:29:20.000 231 12711.30 103.03 54663.30 88888.00 2015-08-19 03:29:20.125 231 12711.30 103.05 54663.30 88888.00 2015-08-19 03:29:20.250 231 12711.23 103.10 54663.32 88888.00 2015-08-19 03:29:20.375 231 12711.25 103.10 54663.30 88888.00 2015-08-19 03:29:20.500 231 12711.25 103.10 54663.30 88888.00 2015-08-19 03:29:20.625 231 12711.27 103.12 54663.30 88888.00 2015-08-19 03:29:20.750 231 12711.30 103.15 54663.32 88888.00 2015-08-19 03:29:20.875 231 12711.25 103.17 54663.30 88888.00 2015-08-19 03:29:21.000 231 12711.20 103.22 54663.30 88888.00 2015-08-19 03:29:21.125 231 12711.17 103.20 54663.35 88888.00 2015-08-19 03:29:21.250 231 12711.12 103.20 54663.35 88888.00 2015-08-19 03:29:21.375 231 12711.15 103.28 54663.35 88888.00 2015-08-19 03:29:21.500 231 12711.12 103.33 54663.35 88888.00 2015-08-19 03:29:21.625 231 12711.15 103.33 54663.38 88888.00 2015-08-19 03:29:21.750 231 12711.15 103.33 54663.35 88888.00 2015-08-19 03:29:21.875 231 12711.08 103.33 54663.38 88888.00 2015-08-19 03:29:22.000 231 12711.08 103.35 54663.35 88888.00 2015-08-19 03:29:22.125 231 12711.15 103.40 54663.40 88888.00 2015-08-19 03:29:22.250 231 12711.17 103.45 54663.40 88888.00 2015-08-19 03:29:22.375 231 12711.17 103.47 54663.38 88888.00 2015-08-19 03:29:22.500 231 12711.15 103.50 54663.38 88888.00 2015-08-19 03:29:22.625 231 12711.12 103.58 54663.38 88888.00 2015-08-19 03:29:22.750 231 12711.08 103.55 54663.40 88888.00 2015-08-19 03:29:22.875 231 12711.05 103.58 54663.40 88888.00 2015-08-19 03:29:23.000 231 12711.08 103.60 54663.40 88888.00 2015-08-19 03:29:23.125 231 12711.12 103.62 54663.45 88888.00 2015-08-19 03:29:23.250 231 12711.08 103.62 54663.43 88888.00 2015-08-19 03:29:23.375 231 12711.12 103.65 54663.40 88888.00 2015-08-19 03:29:23.500 231 12711.10 103.72 54663.45 88888.00 2015-08-19 03:29:23.625 231 12711.05 103.75 54663.45 88888.00 2015-08-19 03:29:23.750 231 12711.05 103.78 54663.45 88888.00 2015-08-19 03:29:23.875 231 12711.00 103.83 54663.47 88888.00 2015-08-19 03:29:24.000 231 12711.00 103.88 54663.45 88888.00 2015-08-19 03:29:24.125 231 12711.00 103.85 54663.47 88888.00 2015-08-19 03:29:24.250 231 12710.95 103.88 54663.50 88888.00 2015-08-19 03:29:24.375 231 12710.92 103.88 54663.50 88888.00 2015-08-19 03:29:24.500 231 12710.88 103.88 54663.47 88888.00 2015-08-19 03:29:24.625 231 12710.90 103.88 54663.47 88888.00 2015-08-19 03:29:24.750 231 12710.92 103.90 54663.50 88888.00 2015-08-19 03:29:24.875 231 12710.88 103.95 54663.53 88888.00 2015-08-19 03:29:25.000 231 12710.88 104.00 54663.50 88888.00 2015-08-19 03:29:25.125 231 12710.88 104.05 54663.55 88888.00 2015-08-19 03:29:25.250 231 12710.80 104.10 54663.55 88888.00 2015-08-19 03:29:25.375 231 12710.85 104.12 54663.55 88888.00 2015-08-19 03:29:25.500 231 12710.83 104.15 54663.55 88888.00 2015-08-19 03:29:25.625 231 12710.77 104.15 54663.55 88888.00 2015-08-19 03:29:25.750 231 12710.73 104.15 54663.57 88888.00 2015-08-19 03:29:25.875 231 12710.73 104.17 54663.57 88888.00 2015-08-19 03:29:26.000 231 12710.70 104.20 54663.57 88888.00 2015-08-19 03:29:26.125 231 12710.67 104.22 54663.60 88888.00 2015-08-19 03:29:26.250 231 12710.65 104.25 54663.60 88888.00 2015-08-19 03:29:26.375 231 12710.67 104.30 54663.62 88888.00 2015-08-19 03:29:26.500 231 12710.65 104.35 54663.62 88888.00 2015-08-19 03:29:26.625 231 12710.65 104.35 54663.62 88888.00 2015-08-19 03:29:26.750 231 12710.65 104.40 54663.62 88888.00 2015-08-19 03:29:26.875 231 12710.62 104.35 54663.62 88888.00 2015-08-19 03:29:27.000 231 12710.62 104.38 54663.62 88888.00 2015-08-19 03:29:27.125 231 12710.60 104.40 54663.65 88888.00 2015-08-19 03:29:27.250 231 12710.52 104.40 54663.65 88888.00 2015-08-19 03:29:27.375 231 12710.58 104.45 54663.65 88888.00 2015-08-19 03:29:27.500 231 12710.60 104.45 54663.68 88888.00 2015-08-19 03:29:27.625 231 12710.58 104.50 54663.65 88888.00 2015-08-19 03:29:27.750 231 12710.50 104.55 54663.68 88888.00 2015-08-19 03:29:27.875 231 12710.50 104.58 54663.70 88888.00 2015-08-19 03:29:28.000 231 12710.48 104.58 54663.68 88888.00 2015-08-19 03:29:28.125 231 12710.45 104.58 54663.68 88888.00 2015-08-19 03:29:28.250 231 12710.38 104.58 54663.70 88888.00 2015-08-19 03:29:28.375 231 12710.40 104.62 54663.70 88888.00 2015-08-19 03:29:28.500 231 12710.42 104.65 54663.68 88888.00 2015-08-19 03:29:28.625 231 12710.42 104.67 54663.68 88888.00 2015-08-19 03:29:28.750 231 12710.42 104.65 54663.68 88888.00 2015-08-19 03:29:28.875 231 12710.45 104.67 54663.68 88888.00 2015-08-19 03:29:29.000 231 12710.40 104.70 54663.70 88888.00 2015-08-19 03:29:29.125 231 12710.38 104.75 54663.75 88888.00 2015-08-19 03:29:29.250 231 12710.35 104.75 54663.75 88888.00 2015-08-19 03:29:29.375 231 12710.38 104.78 54663.75 88888.00 2015-08-19 03:29:29.500 231 12710.33 104.80 54663.75 88888.00 2015-08-19 03:29:29.625 231 12710.27 104.83 54663.78 88888.00 2015-08-19 03:29:29.750 231 12710.20 104.80 54663.75 88888.00 2015-08-19 03:29:29.875 231 12710.12 104.80 54663.75 88888.00 2015-08-19 03:29:30.000 231 12710.12 104.85 54663.75 88888.00 2015-08-19 03:29:30.125 231 12710.25 104.88 54663.78 88888.00 2015-08-19 03:29:30.250 231 12710.23 104.90 54663.80 88888.00 2015-08-19 03:29:30.375 231 12710.23 104.92 54663.82 88888.00 2015-08-19 03:29:30.500 231 12710.20 104.97 54663.82 88888.00 2015-08-19 03:29:30.625 231 12710.15 105.03 54663.82 88888.00 2015-08-19 03:29:30.750 231 12710.15 105.05 54663.85 88888.00 2015-08-19 03:29:30.875 231 12710.12 105.10 54663.88 88888.00 2015-08-19 03:29:31.000 231 12710.15 105.12 54663.88 88888.00 2015-08-19 03:29:31.125 231 12710.10 105.17 54663.88 88888.00 2015-08-19 03:29:31.250 231 12710.02 105.17 54663.90 88888.00 2015-08-19 03:29:31.375 231 12710.05 105.20 54663.88 88888.00 2015-08-19 03:29:31.500 231 12710.10 105.22 54663.90 88888.00 2015-08-19 03:29:31.625 231 12710.12 105.25 54663.90 88888.00 2015-08-19 03:29:31.750 231 12710.15 105.28 54663.88 88888.00 2015-08-19 03:29:31.875 231 12710.12 105.25 54663.85 88888.00 2015-08-19 03:29:32.000 231 12710.12 105.30 54663.82 88888.00 2015-08-19 03:29:32.125 231 12710.12 105.33 54663.88 88888.00 2015-08-19 03:29:32.250 231 12710.02 105.35 54663.90 88888.00 2015-08-19 03:29:32.375 231 12709.98 105.40 54663.90 88888.00 2015-08-19 03:29:32.500 231 12709.92 105.40 54663.90 88888.00 2015-08-19 03:29:32.625 231 12709.85 105.42 54663.93 88888.00 2015-08-19 03:29:32.750 231 12709.92 105.45 54663.90 88888.00 2015-08-19 03:29:32.875 231 12709.95 105.50 54663.90 88888.00 2015-08-19 03:29:33.000 231 12709.95 105.53 54663.90 88888.00 2015-08-19 03:29:33.125 231 12709.88 105.53 54663.90 88888.00 2015-08-19 03:29:33.250 231 12709.83 105.55 54663.93 88888.00 2015-08-19 03:29:33.375 231 12709.88 105.58 54663.95 88888.00 2015-08-19 03:29:33.500 231 12709.90 105.62 54663.95 88888.00 2015-08-19 03:29:33.625 231 12709.98 105.72 54663.97 88888.00 2015-08-19 03:29:33.750 231 12709.95 105.75 54663.97 88888.00 2015-08-19 03:29:33.875 231 12709.88 105.75 54663.97 88888.00 2015-08-19 03:29:34.000 231 12709.85 105.72 54663.95 88888.00 2015-08-19 03:29:34.125 231 12709.83 105.72 54663.97 88888.00 2015-08-19 03:29:34.250 231 12709.80 105.67 54663.97 88888.00 2015-08-19 03:29:34.375 231 12709.83 105.72 54663.95 88888.00 2015-08-19 03:29:34.500 231 12709.77 105.78 54663.93 88888.00 2015-08-19 03:29:34.625 231 12709.83 105.80 54663.93 88888.00 2015-08-19 03:29:34.750 231 12709.92 105.88 54663.95 88888.00 2015-08-19 03:29:34.875 231 12709.90 105.90 54663.95 88888.00 2015-08-19 03:29:35.000 231 12709.80 105.92 54663.93 88888.00 2015-08-19 03:29:35.125 231 12709.73 105.95 54663.95 88888.00 2015-08-19 03:29:35.250 231 12709.70 105.97 54663.95 88888.00 2015-08-19 03:29:35.375 231 12709.77 106.00 54663.95 88888.00 2015-08-19 03:29:35.500 231 12709.77 106.03 54663.95 88888.00 2015-08-19 03:29:35.625 231 12709.80 106.05 54663.95 88888.00 2015-08-19 03:29:35.750 231 12709.80 106.03 54663.95 88888.00 2015-08-19 03:29:35.875 231 12709.77 106.08 54663.97 88888.00 2015-08-19 03:29:36.000 231 12709.70 106.10 54663.97 88888.00 2015-08-19 03:29:36.125 231 12709.60 106.15 54663.97 88888.00 2015-08-19 03:29:36.250 231 12709.62 106.20 54663.97 88888.00 2015-08-19 03:29:36.375 231 12709.75 106.22 54664.00 88888.00 2015-08-19 03:29:36.500 231 12709.80 106.30 54664.00 88888.00 2015-08-19 03:29:36.625 231 12709.75 106.33 54664.00 88888.00 2015-08-19 03:29:36.750 231 12709.70 106.33 54664.03 88888.00 2015-08-19 03:29:36.875 231 12709.67 106.33 54664.03 88888.00 2015-08-19 03:29:37.000 231 12709.70 106.35 54664.00 88888.00 2015-08-19 03:29:37.125 231 12709.62 106.40 54664.05 88888.00 2015-08-19 03:29:37.250 231 12709.58 106.42 54664.07 88888.00 2015-08-19 03:29:37.375 231 12709.58 106.47 54664.07 88888.00 2015-08-19 03:29:37.500 231 12709.55 106.53 54664.05 88888.00 2015-08-19 03:29:37.625 231 12709.55 106.58 54664.05 88888.00 2015-08-19 03:29:37.750 231 12709.55 106.55 54664.05 88888.00 2015-08-19 03:29:37.875 231 12709.58 106.55 54664.05 88888.00 2015-08-19 03:29:38.000 231 12709.62 106.58 54664.05 88888.00 2015-08-19 03:29:38.125 231 12709.65 106.65 54664.05 88888.00 2015-08-19 03:29:38.250 231 12709.65 106.55 54664.10 88888.00 2015-08-19 03:29:38.375 231 12709.67 106.35 54664.10 88888.00 2015-08-19 03:29:38.500 231 12709.65 106.28 54664.07 88888.00 2015-08-19 03:29:38.625 231 12709.58 106.42 54664.10 88888.00 2015-08-19 03:29:38.750 231 12709.52 106.55 54664.10 88888.00 2015-08-19 03:29:38.875 231 12709.48 106.62 54664.10 88888.00 2015-08-19 03:29:39.000 231 12709.50 106.72 54664.07 88888.00 2015-08-19 03:29:39.125 231 12709.42 106.85 54664.10 88888.00 2015-08-19 03:29:39.250 231 12709.42 106.90 54664.10 88888.00 2015-08-19 03:29:39.375 231 12709.52 106.95 54664.10 88888.00 2015-08-19 03:29:39.500 231 12709.55 106.95 54664.07 88888.00 2015-08-19 03:29:39.625 231 12709.52 106.97 54664.12 88888.00 2015-08-19 03:29:39.750 231 12709.45 106.97 54664.10 88888.00 2015-08-19 03:29:39.875 231 12709.45 107.00 54664.15 88888.00 2015-08-19 03:29:40.000 231 12709.45 107.03 54664.10 88888.00 2015-08-19 03:29:40.125 231 12709.48 107.05 54664.10 88888.00 2015-08-19 03:29:40.250 231 12709.42 107.05 54664.10 88888.00 2015-08-19 03:29:40.375 231 12709.42 107.08 54664.07 88888.00 2015-08-19 03:29:40.500 231 12709.38 107.15 54664.10 88888.00 2015-08-19 03:29:40.625 231 12709.38 107.15 54664.07 88888.00 2015-08-19 03:29:40.750 231 12709.42 107.17 54664.07 88888.00 2015-08-19 03:29:40.875 231 12709.42 107.20 54664.07 88888.00 2015-08-19 03:29:41.000 231 12709.40 107.22 54664.07 88888.00 2015-08-19 03:29:41.125 231 12709.40 107.25 54664.07 88888.00 2015-08-19 03:29:41.250 231 12709.40 107.28 54664.10 88888.00 2015-08-19 03:29:41.375 231 12709.45 107.30 54664.10 88888.00 2015-08-19 03:29:41.500 231 12709.48 107.35 54664.12 88888.00 2015-08-19 03:29:41.625 231 12709.38 107.35 54664.10 88888.00 2015-08-19 03:29:41.750 231 12709.30 107.40 54664.10 88888.00 2015-08-19 03:29:41.875 231 12709.25 107.42 54664.10 88888.00 2015-08-19 03:29:42.000 231 12709.23 107.42 54664.07 88888.00 2015-08-19 03:29:42.125 231 12709.33 107.42 54664.15 88888.00 2015-08-19 03:29:42.250 231 12709.40 107.50 54664.15 88888.00 2015-08-19 03:29:42.375 231 12709.40 107.53 54664.15 88888.00 2015-08-19 03:29:42.500 231 12709.35 107.38 54664.12 88888.00 2015-08-19 03:29:42.625 231 12709.33 106.90 54664.12 88888.00 2015-08-19 03:29:42.750 231 12709.33 106.83 54664.15 88888.00 2015-08-19 03:29:42.875 231 12709.33 107.03 54664.18 88888.00 2015-08-19 03:29:43.000 231 12709.38 107.20 54664.15 88888.00 2015-08-19 03:29:43.125 231 12709.33 107.28 54664.18 88888.00 2015-08-19 03:29:43.250 231 12709.30 107.35 54664.20 88888.00 2015-08-19 03:29:43.375 231 12709.35 107.42 54664.22 88888.00 2015-08-19 03:29:43.500 231 12709.33 107.47 54664.22 88888.00 2015-08-19 03:29:43.625 231 12709.30 107.50 54664.20 88888.00 2015-08-19 03:29:43.750 231 12709.27 107.50 54664.18 88888.00 2015-08-19 03:29:43.875 231 12709.30 107.55 54664.18 88888.00 2015-08-19 03:29:44.000 231 12709.33 107.60 54664.12 88888.00 2015-08-19 03:29:44.125 231 12709.27 107.62 54664.15 88888.00 2015-08-19 03:29:44.250 231 12709.20 107.67 54664.18 88888.00 2015-08-19 03:29:44.375 231 12709.25 107.75 54664.18 88888.00 2015-08-19 03:29:44.500 231 12709.23 107.85 54664.20 88888.00 2015-08-19 03:29:44.625 231 12709.17 107.90 54664.20 88888.00 2015-08-19 03:29:44.750 231 12709.17 107.95 54664.22 88888.00 2015-08-19 03:29:44.875 231 12709.20 107.95 54664.22 88888.00 2015-08-19 03:29:45.000 231 12709.20 107.92 54664.20 88888.00 2015-08-19 03:29:45.125 231 12709.17 107.95 54664.22 88888.00 2015-08-19 03:29:45.250 231 12709.12 107.95 54664.22 88888.00 2015-08-19 03:29:45.375 231 12709.23 108.00 54664.20 88888.00 2015-08-19 03:29:45.500 231 12709.25 108.05 54664.20 88888.00 2015-08-19 03:29:45.625 231 12709.30 108.08 54664.20 88888.00 2015-08-19 03:29:45.750 231 12709.33 108.12 54664.20 88888.00 2015-08-19 03:29:45.875 231 12709.35 108.22 54664.18 88888.00 2015-08-19 03:29:46.000 231 12709.38 108.25 54664.20 88888.00 2015-08-19 03:29:46.125 231 12709.33 108.33 54664.20 88888.00 2015-08-19 03:29:46.250 231 12709.17 108.33 54664.18 88888.00 2015-08-19 03:29:46.375 231 12709.12 108.30 54664.15 88888.00 2015-08-19 03:29:46.500 231 12709.17 108.30 54664.15 88888.00 2015-08-19 03:29:46.625 231 12709.17 108.30 54664.12 88888.00 2015-08-19 03:29:46.750 231 12709.20 108.33 54664.12 88888.00 2015-08-19 03:29:46.875 231 12709.23 108.35 54664.12 88888.00 2015-08-19 03:29:47.000 231 12709.25 108.42 54664.15 88888.00 2015-08-19 03:29:47.125 231 12709.25 108.47 54664.20 88888.00 2015-08-19 03:29:47.250 231 12709.17 108.55 54664.20 88888.00 2015-08-19 03:29:47.375 231 12709.25 108.60 54664.20 88888.00 2015-08-19 03:29:47.500 231 12709.23 108.67 54664.18 88888.00 2015-08-19 03:29:47.625 231 12709.15 108.75 54664.18 88888.00 2015-08-19 03:29:47.750 231 12709.10 108.78 54664.20 88888.00 2015-08-19 03:29:47.875 231 12709.10 108.80 54664.20 88888.00 2015-08-19 03:29:48.000 231 12709.10 108.78 54664.18 88888.00 2015-08-19 03:29:48.125 231 12709.15 108.78 54664.20 88888.00 2015-08-19 03:29:48.250 231 12709.17 108.78 54664.18 88888.00 2015-08-19 03:29:48.375 231 12709.12 108.83 54664.18 88888.00 2015-08-19 03:29:48.500 231 12709.12 108.88 54664.20 88888.00 2015-08-19 03:29:48.625 231 12709.15 108.92 54664.18 88888.00 2015-08-19 03:29:48.750 231 12709.15 108.97 54664.18 88888.00 2015-08-19 03:29:48.875 231 12709.12 108.88 54664.20 88888.00 2015-08-19 03:29:49.000 231 12709.10 108.80 54664.15 88888.00 2015-08-19 03:29:49.125 231 12709.08 108.83 54664.15 88888.00 2015-08-19 03:29:49.250 231 12709.00 108.83 54664.20 88888.00 2015-08-19 03:29:49.375 231 12709.05 108.85 54664.20 88888.00 2015-08-19 03:29:49.500 231 12709.10 108.62 54664.20 88888.00 2015-08-19 03:29:49.625 231 12709.08 108.38 54664.18 88888.00 2015-08-19 03:29:49.750 231 12709.10 108.40 54664.20 88888.00 2015-08-19 03:29:49.875 231 12709.08 108.55 54664.20 88888.00 2015-08-19 03:29:50.000 231 12709.02 108.67 54664.20 88888.00 2015-08-19 03:29:50.125 231 12709.08 108.78 54664.20 88888.00 2015-08-19 03:29:50.250 231 12709.02 108.88 54664.20 88888.00 2015-08-19 03:29:50.375 231 12709.02 108.97 54664.20 88888.00 2015-08-19 03:29:50.500 231 12709.08 109.03 54664.18 88888.00 2015-08-19 03:29:50.625 231 12709.05 109.03 54664.18 88888.00 2015-08-19 03:29:50.750 231 12709.08 109.03 54664.18 88888.00 2015-08-19 03:29:50.875 231 12709.08 109.03 54664.18 88888.00 2015-08-19 03:29:51.000 231 12709.12 109.00 54664.18 88888.00 2015-08-19 03:29:51.125 231 12709.15 109.03 54664.20 88888.00 2015-08-19 03:29:51.250 231 12709.10 109.08 54664.20 88888.00 2015-08-19 03:29:51.375 231 12709.10 109.12 54664.20 88888.00 2015-08-19 03:29:51.500 231 12709.05 109.17 54664.20 88888.00 2015-08-19 03:29:51.625 231 12709.05 109.28 54664.18 88888.00 2015-08-19 03:29:51.750 231 12709.05 109.33 54664.18 88888.00 2015-08-19 03:29:51.875 231 12709.08 109.35 54664.18 88888.00 2015-08-19 03:29:52.000 231 12709.08 109.33 54664.18 88888.00 2015-08-19 03:29:52.125 231 12709.05 109.35 54664.18 88888.00 2015-08-19 03:29:52.250 231 12709.08 109.42 54664.20 88888.00 2015-08-19 03:29:52.375 231 12709.10 109.47 54664.18 88888.00 2015-08-19 03:29:52.500 231 12709.08 109.50 54664.12 88888.00 2015-08-19 03:29:52.625 231 12709.08 109.50 54664.15 88888.00 2015-08-19 03:29:52.750 231 12709.05 109.55 54664.15 88888.00 2015-08-19 03:29:52.875 231 12709.05 109.62 54664.15 88888.00 2015-08-19 03:29:53.000 231 12709.00 109.62 54664.15 88888.00 2015-08-19 03:29:53.125 231 12709.05 109.67 54664.15 88888.00 2015-08-19 03:29:53.250 231 12709.12 109.78 54664.15 88888.00 2015-08-19 03:29:53.375 231 12709.12 109.78 54664.15 88888.00 2015-08-19 03:29:53.500 231 12709.10 109.75 54664.12 88888.00 2015-08-19 03:29:53.625 231 12709.12 109.78 54664.12 88888.00 2015-08-19 03:29:53.750 231 12709.12 109.83 54664.15 88888.00 2015-08-19 03:29:53.875 231 12709.12 109.83 54664.15 88888.00 2015-08-19 03:29:54.000 231 12709.12 109.88 54664.15 88888.00 2015-08-19 03:29:54.125 231 12709.10 109.88 54664.18 88888.00 2015-08-19 03:29:54.250 231 12709.08 109.95 54664.18 88888.00 2015-08-19 03:29:54.375 231 12709.10 110.00 54664.18 88888.00 2015-08-19 03:29:54.500 231 12709.12 110.08 54664.15 88888.00 2015-08-19 03:29:54.625 231 12709.15 110.12 54664.18 88888.00 2015-08-19 03:29:54.750 231 12709.12 110.17 54664.20 88888.00 2015-08-19 03:29:54.875 231 12709.15 110.20 54664.18 88888.00 2015-08-19 03:29:55.000 231 12709.25 110.22 54664.15 88888.00 2015-08-19 03:29:55.125 231 12709.25 110.28 54664.20 88888.00 2015-08-19 03:29:55.250 231 12709.25 110.30 54664.20 88888.00 2015-08-19 03:29:55.375 231 12709.20 110.33 54664.20 88888.00 2015-08-19 03:29:55.500 231 12709.15 110.33 54664.20 88888.00 2015-08-19 03:29:55.625 231 12709.17 110.38 54664.20 88888.00 2015-08-19 03:29:55.750 231 12709.20 110.40 54664.18 88888.00 2015-08-19 03:29:55.875 231 12709.17 110.42 54664.20 88888.00 2015-08-19 03:29:56.000 231 12709.15 110.47 54664.20 88888.00 2015-08-19 03:29:56.125 231 12709.08 110.50 54664.20 88888.00 2015-08-19 03:29:56.250 231 12709.00 110.50 54664.20 88888.00 2015-08-19 03:29:56.375 231 12708.98 110.50 54664.18 88888.00 2015-08-19 03:29:56.500 231 12708.98 110.55 54664.22 88888.00 2015-08-19 03:29:56.625 231 12709.08 110.62 54664.20 88888.00 2015-08-19 03:29:56.750 231 12709.10 110.65 54664.18 88888.00 2015-08-19 03:29:56.875 231 12709.12 110.65 54664.15 88888.00 2015-08-19 03:29:57.000 231 12709.15 110.67 54664.15 88888.00 2015-08-19 03:29:57.125 231 12709.15 110.72 54664.20 88888.00 2015-08-19 03:29:57.250 231 12709.12 110.78 54664.22 88888.00 2015-08-19 03:29:57.375 231 12709.12 110.80 54664.20 88888.00 2015-08-19 03:29:57.500 231 12709.15 110.80 54664.18 88888.00 2015-08-19 03:29:57.625 231 12709.20 110.83 54664.18 88888.00 2015-08-19 03:29:57.750 231 12709.17 110.83 54664.18 88888.00 2015-08-19 03:29:57.875 231 12709.15 110.88 54664.18 88888.00 2015-08-19 03:29:58.000 231 12709.20 110.90 54664.18 88888.00 2015-08-19 03:29:58.125 231 12709.23 110.92 54664.18 88888.00 2015-08-19 03:29:58.250 231 12709.15 110.92 54664.20 88888.00 2015-08-19 03:29:58.375 231 12709.20 110.92 54664.18 88888.00 2015-08-19 03:29:58.500 231 12709.23 110.92 54664.15 88888.00 2015-08-19 03:29:58.625 231 12709.25 110.97 54664.12 88888.00 2015-08-19 03:29:58.750 231 12709.25 111.05 54664.15 88888.00 2015-08-19 03:29:58.875 231 12709.23 111.10 54664.18 88888.00 2015-08-19 03:29:59.000 231 12709.25 111.08 54664.18 88888.00 2015-08-19 03:29:59.125 231 12709.30 111.10 54664.18 88888.00 2015-08-19 03:29:59.250 231 12709.25 111.05 54664.15 88888.00 2015-08-19 03:29:59.375 231 12709.23 111.08 54664.15 88888.00 2015-08-19 03:29:59.500 231 12709.27 111.08 54664.15 88888.00 2015-08-19 03:29:59.625 231 12709.35 111.12 54664.12 88888.00 2015-08-19 03:29:59.750 231 12709.35 111.12 54664.15 88888.00 2015-08-19 03:29:59.875 231 12709.30 111.15 54664.15 88888.00 2015-08-19 03:30:00.000 231 12709.33 111.15 54664.12 88888.00 2015-08-19 03:30:00.125 231 12709.33 111.15 54664.15 88888.00 2015-08-19 03:30:00.250 231 12709.27 111.17 54664.15 88888.00 2015-08-19 03:30:00.375 231 12709.30 111.25 54664.15 88888.00 2015-08-19 03:30:00.500 231 12709.33 111.28 54664.18 88888.00 2015-08-19 03:30:00.625 231 12709.35 111.28 54664.18 88888.00 2015-08-19 03:30:00.750 231 12709.35 111.25 54664.18 88888.00 2015-08-19 03:30:00.875 231 12709.38 111.33 54664.18 88888.00 2015-08-19 03:30:01.000 231 12709.35 111.33 54664.18 88888.00 2015-08-19 03:30:01.125 231 12709.30 111.33 54664.15 88888.00 2015-08-19 03:30:01.250 231 12709.25 111.35 54664.15 88888.00 2015-08-19 03:30:01.375 231 12709.35 111.38 54664.15 88888.00 2015-08-19 03:30:01.500 231 12709.40 111.40 54664.12 88888.00 2015-08-19 03:30:01.625 231 12709.38 111.42 54664.15 88888.00 2015-08-19 03:30:01.750 231 12709.42 111.45 54664.18 88888.00 2015-08-19 03:30:01.875 231 12709.45 111.47 54664.15 88888.00 2015-08-19 03:30:02.000 231 12709.42 111.42 54664.12 88888.00 2015-08-19 03:30:02.125 231 12709.38 111.45 54664.12 88888.00 2015-08-19 03:30:02.250 231 12709.42 111.47 54664.15 88888.00 2015-08-19 03:30:02.375 231 12709.50 111.50 54664.18 88888.00 2015-08-19 03:30:02.500 231 12709.52 111.45 54664.18 88888.00 2015-08-19 03:30:02.625 231 12709.52 111.42 54664.20 88888.00 2015-08-19 03:30:02.750 231 12709.52 111.45 54664.18 88888.00 2015-08-19 03:30:02.875 231 12709.50 111.47 54664.18 88888.00 2015-08-19 03:30:03.000 231 12709.48 111.53 54664.15 88888.00 2015-08-19 03:30:03.125 231 12709.48 111.55 54664.15 88888.00 2015-08-19 03:30:03.250 231 12709.48 111.55 54664.18 88888.00 2015-08-19 03:30:03.375 231 12709.45 111.60 54664.18 88888.00 2015-08-19 03:30:03.500 231 12709.45 111.60 54664.20 88888.00 2015-08-19 03:30:03.625 231 12709.40 111.60 54664.18 88888.00 2015-08-19 03:30:03.750 231 12709.42 111.65 54664.18 88888.00 2015-08-19 03:30:03.875 231 12709.52 111.70 54664.18 88888.00 2015-08-19 03:30:04.000 231 12709.55 111.75 54664.18 88888.00 2015-08-19 03:30:04.125 231 12709.52 111.78 54664.15 88888.00 2015-08-19 03:30:04.250 231 12709.50 111.72 54664.12 88888.00 2015-08-19 03:30:04.375 231 12709.55 111.72 54664.12 88888.00 2015-08-19 03:30:04.500 231 12709.60 111.75 54664.12 88888.00 2015-08-19 03:30:04.625 231 12709.58 111.75 54664.12 88888.00 2015-08-19 03:30:04.750 231 12709.55 111.75 54664.12 88888.00 2015-08-19 03:30:04.875 231 12709.58 111.75 54664.12 88888.00 2015-08-19 03:30:05.000 231 12709.52 111.78 54664.10 88888.00 2015-08-19 03:30:05.125 231 12709.58 111.80 54664.10 88888.00 2015-08-19 03:30:05.250 231 12709.62 111.83 54664.12 88888.00 2015-08-19 03:30:05.375 231 12709.70 111.85 54664.12 88888.00 2015-08-19 03:30:05.500 231 12709.65 111.83 54664.12 88888.00 2015-08-19 03:30:05.625 231 12709.62 111.88 54664.12 88888.00 2015-08-19 03:30:05.750 231 12709.62 111.92 54664.15 88888.00 2015-08-19 03:30:05.875 231 12709.60 111.92 54664.15 88888.00 2015-08-19 03:30:06.000 231 12709.58 111.90 54664.12 88888.00 2015-08-19 03:30:06.125 231 12709.62 111.95 54664.12 88888.00 2015-08-19 03:30:06.250 231 12709.60 111.92 54664.12 88888.00 2015-08-19 03:30:06.375 231 12709.60 111.97 54664.15 88888.00 2015-08-19 03:30:06.500 231 12709.62 112.00 54664.18 88888.00 2015-08-19 03:30:06.625 231 12709.67 112.03 54664.18 88888.00 2015-08-19 03:30:06.750 231 12709.70 112.00 54664.18 88888.00 2015-08-19 03:30:06.875 231 12709.70 112.03 54664.18 88888.00 2015-08-19 03:30:07.000 231 12709.65 112.05 54664.18 88888.00 2015-08-19 03:30:07.125 231 12709.65 112.08 54664.18 88888.00 2015-08-19 03:30:07.250 231 12709.62 112.08 54664.18 88888.00 2015-08-19 03:30:07.375 231 12709.70 112.12 54664.18 88888.00 2015-08-19 03:30:07.500 231 12709.70 112.10 54664.18 88888.00 2015-08-19 03:30:07.625 231 12709.70 112.10 54664.18 88888.00 2015-08-19 03:30:07.750 231 12709.75 112.12 54664.18 88888.00 2015-08-19 03:30:07.875 231 12709.75 112.10 54664.12 88888.00 2015-08-19 03:30:08.000 231 12709.65 112.12 54664.15 88888.00 2015-08-19 03:30:08.125 231 12709.62 112.17 54664.20 88888.00 2015-08-19 03:30:08.250 231 12709.65 112.22 54664.20 88888.00 2015-08-19 03:30:08.375 231 12709.67 112.28 54664.20 88888.00 2015-08-19 03:30:08.500 231 12709.73 112.25 54664.15 88888.00 2015-08-19 03:30:08.625 231 12709.75 112.28 54664.18 88888.00 2015-08-19 03:30:08.750 231 12709.77 112.30 54664.18 88888.00 2015-08-19 03:30:08.875 231 12709.77 112.28 54664.18 88888.00 2015-08-19 03:30:09.000 231 12709.80 112.30 54664.18 88888.00 2015-08-19 03:30:09.125 231 12709.77 112.30 54664.20 88888.00 2015-08-19 03:30:09.250 231 12709.70 112.30 54664.22 88888.00 2015-08-19 03:30:09.375 231 12709.70 112.33 54664.22 88888.00 2015-08-19 03:30:09.500 231 12709.73 112.25 54664.20 88888.00 2015-08-19 03:30:09.625 231 12709.70 111.28 54664.18 88888.00 2015-08-19 03:30:09.750 231 12709.70 110.20 54664.20 88888.00 2015-08-19 03:30:09.875 231 12709.70 110.70 54664.20 88888.00 2015-08-19 03:30:10.000 231 12709.67 111.70 54664.18 88888.00 2015-08-19 03:30:10.125 231 12709.67 112.10 54664.18 88888.00 2015-08-19 03:30:10.250 231 12709.65 112.25 54664.18 88888.00 2015-08-19 03:30:10.375 231 12709.70 112.42 54664.15 88888.00 2015-08-19 03:30:10.500 231 12709.73 112.58 54664.15 88888.00 2015-08-19 03:30:10.625 231 12709.73 112.55 54664.15 88888.00 2015-08-19 03:30:10.750 231 12709.73 112.50 54664.12 88888.00 2015-08-19 03:30:10.875 231 12709.70 112.53 54664.15 88888.00 2015-08-19 03:30:11.000 231 12709.70 112.55 54664.18 88888.00 2015-08-19 03:30:11.125 231 12709.73 112.58 54664.18 88888.00 2015-08-19 03:30:11.250 231 12709.70 112.60 54664.20 88888.00 2015-08-19 03:30:11.375 231 12709.75 112.62 54664.22 88888.00 2015-08-19 03:30:11.500 231 12709.70 112.67 54664.20 88888.00 2015-08-19 03:30:11.625 231 12709.70 112.70 54664.22 88888.00 2015-08-19 03:30:11.750 231 12709.70 112.70 54664.22 88888.00 2015-08-19 03:30:11.875 231 12709.67 112.70 54664.25 88888.00 2015-08-19 03:30:12.000 231 12709.73 112.70 54664.22 88888.00 2015-08-19 03:30:12.125 231 12709.75 112.70 54664.25 88888.00 2015-08-19 03:30:12.250 231 12709.75 112.70 54664.28 88888.00 2015-08-19 03:30:12.375 231 12709.75 112.72 54664.28 88888.00 2015-08-19 03:30:12.500 231 12709.77 112.78 54664.28 88888.00 2015-08-19 03:30:12.625 231 12709.83 112.83 54664.25 88888.00 2015-08-19 03:30:12.750 231 12709.90 112.85 54664.28 88888.00 2015-08-19 03:30:12.875 231 12709.95 112.85 54664.28 88888.00 2015-08-19 03:30:13.000 231 12709.90 112.85 54664.28 88888.00 2015-08-19 03:30:13.125 231 12709.85 112.90 54664.30 88888.00 2015-08-19 03:30:13.250 231 12709.85 112.88 54664.32 88888.00 2015-08-19 03:30:13.375 231 12709.88 112.90 54664.32 88888.00 2015-08-19 03:30:13.500 231 12709.88 112.92 54664.30 88888.00 2015-08-19 03:30:13.625 231 12709.85 112.95 54664.32 88888.00 2015-08-19 03:30:13.750 231 12709.85 112.92 54664.30 88888.00 2015-08-19 03:30:13.875 231 12709.90 112.95 54664.32 88888.00 2015-08-19 03:30:14.000 231 12709.95 112.97 54664.30 88888.00 2015-08-19 03:30:14.125 231 12709.90 112.97 54664.30 88888.00 2015-08-19 03:30:14.250 231 12709.77 113.00 54664.30 88888.00 2015-08-19 03:30:14.375 231 12709.80 113.03 54664.30 88888.00 2015-08-19 03:30:14.500 231 12709.83 113.05 54664.32 88888.00 2015-08-19 03:30:14.625 231 12709.83 113.05 54664.30 88888.00 2015-08-19 03:30:14.750 231 12709.85 113.03 54664.32 88888.00 2015-08-19 03:30:14.875 231 12709.83 113.05 54664.32 88888.00 2015-08-19 03:30:15.000 231 12709.75 113.05 54664.30 88888.00 2015-08-19 03:30:15.125 231 12709.73 113.08 54664.32 88888.00 2015-08-19 03:30:15.250 231 12709.77 113.12 54664.32 88888.00 2015-08-19 03:30:15.375 231 12709.85 113.15 54664.30 88888.00 2015-08-19 03:30:15.500 231 12709.88 113.15 54664.30 88888.00 2015-08-19 03:30:15.625 231 12709.80 113.20 54664.32 88888.00 2015-08-19 03:30:15.750 231 12709.83 113.22 54664.32 88888.00 2015-08-19 03:30:15.875 231 12709.90 113.22 54664.35 88888.00 2015-08-19 03:30:16.000 231 12709.90 113.22 54664.32 88888.00 2015-08-19 03:30:16.125 231 12709.83 113.22 54664.32 88888.00 2015-08-19 03:30:16.250 231 12709.77 113.28 54664.32 88888.00 2015-08-19 03:30:16.375 231 12709.77 113.33 54664.35 88888.00 2015-08-19 03:30:16.500 231 12709.75 113.33 54664.32 88888.00 2015-08-19 03:30:16.625 231 12709.73 113.30 54664.35 88888.00 2015-08-19 03:30:16.750 231 12709.75 113.30 54664.32 88888.00 2015-08-19 03:30:16.875 231 12709.73 113.28 54664.30 88888.00 2015-08-19 03:30:17.000 231 12709.77 113.33 54664.30 88888.00 2015-08-19 03:30:17.125 231 12709.75 113.35 54664.32 88888.00 2015-08-19 03:30:17.250 231 12709.73 113.35 54664.35 88888.00 2015-08-19 03:30:17.375 231 12709.77 113.40 54664.32 88888.00 2015-08-19 03:30:17.500 231 12709.77 113.45 54664.35 88888.00 2015-08-19 03:30:17.625 231 12709.77 113.47 54664.35 88888.00 2015-08-19 03:30:17.750 231 12709.83 113.47 54664.32 88888.00 2015-08-19 03:30:17.875 231 12709.83 113.45 54664.32 88888.00 2015-08-19 03:30:18.000 231 12709.80 113.47 54664.35 88888.00 2015-08-19 03:30:18.125 231 12709.85 113.53 54664.38 88888.00 2015-08-19 03:30:18.250 231 12709.80 113.53 54664.38 88888.00 2015-08-19 03:30:18.375 231 12709.85 113.55 54664.40 88888.00 2015-08-19 03:30:18.500 231 12709.85 113.58 54664.40 88888.00 2015-08-19 03:30:18.625 231 12709.83 113.58 54664.40 88888.00 2015-08-19 03:30:18.750 231 12709.88 113.60 54664.40 88888.00 2015-08-19 03:30:18.875 231 12709.90 113.58 54664.40 88888.00 2015-08-19 03:30:19.000 231 12709.92 113.58 54664.38 88888.00 2015-08-19 03:30:19.125 231 12709.90 113.60 54664.40 88888.00 2015-08-19 03:30:19.250 231 12709.80 113.62 54664.40 88888.00 2015-08-19 03:30:19.375 231 12709.85 113.65 54664.40 88888.00 2015-08-19 03:30:19.500 231 12709.80 113.70 54664.40 88888.00 2015-08-19 03:30:19.625 231 12709.88 113.72 54664.43 88888.00 2015-08-19 03:30:19.750 231 12709.88 113.70 54664.45 88888.00 2015-08-19 03:30:19.875 231 12709.90 113.67 54664.43 88888.00 2015-08-19 03:30:20.000 231 12709.85 113.70 54664.40 88888.00 2015-08-19 03:30:20.125 231 12709.77 113.72 54664.43 88888.00 2015-08-19 03:30:20.250 231 12709.73 113.72 54664.45 88888.00 2015-08-19 03:30:20.375 231 12709.73 113.78 54664.45 88888.00 2015-08-19 03:30:20.500 231 12709.77 113.80 54664.47 88888.00 2015-08-19 03:30:20.625 231 12709.88 113.88 54664.45 88888.00 2015-08-19 03:30:20.750 231 12709.85 113.85 54664.45 88888.00 2015-08-19 03:30:20.875 231 12709.88 113.83 54664.47 88888.00 2015-08-19 03:30:21.000 231 12709.90 113.90 54664.45 88888.00 2015-08-19 03:30:21.125 231 12709.88 113.90 54664.47 88888.00 2015-08-19 03:30:21.250 231 12709.85 113.92 54664.47 88888.00 2015-08-19 03:30:21.375 231 12709.83 113.95 54664.47 88888.00 2015-08-19 03:30:21.500 231 12709.77 113.97 54664.47 88888.00 2015-08-19 03:30:21.625 231 12709.85 113.97 54664.47 88888.00 2015-08-19 03:30:21.750 231 12709.88 113.97 54664.45 88888.00 2015-08-19 03:30:21.875 231 12709.85 114.03 54664.47 88888.00 2015-08-19 03:30:22.000 231 12709.90 114.05 54664.45 88888.00 2015-08-19 03:30:22.125 231 12709.92 114.05 54664.47 88888.00 2015-08-19 03:30:22.250 231 12709.83 114.05 54664.47 88888.00 2015-08-19 03:30:22.375 231 12709.88 114.08 54664.47 88888.00 2015-08-19 03:30:22.500 231 12709.90 114.08 54664.45 88888.00 2015-08-19 03:30:22.625 231 12709.88 114.10 54664.45 88888.00 2015-08-19 03:30:22.750 231 12709.85 114.15 54664.47 88888.00 2015-08-19 03:30:22.875 231 12709.80 114.12 54664.47 88888.00 2015-08-19 03:30:23.000 231 12709.80 114.08 54664.45 88888.00 2015-08-19 03:30:23.125 231 12709.85 114.15 54664.45 88888.00 2015-08-19 03:30:23.250 231 12709.80 114.17 54664.50 88888.00 2015-08-19 03:30:23.375 231 12709.88 114.20 54664.50 88888.00 2015-08-19 03:30:23.500 231 12709.95 114.22 54664.47 88888.00 2015-08-19 03:30:23.625 231 12709.90 114.28 54664.47 88888.00 2015-08-19 03:30:23.750 231 12709.92 114.28 54664.50 88888.00 2015-08-19 03:30:23.875 231 12709.92 114.30 54664.50 88888.00 2015-08-19 03:30:24.000 231 12709.88 114.30 54664.53 88888.00 2015-08-19 03:30:24.125 231 12709.85 114.33 54664.53 88888.00 2015-08-19 03:30:24.250 231 12709.80 114.33 54664.53 88888.00 2015-08-19 03:30:24.375 231 12709.88 114.35 54664.53 88888.00 2015-08-19 03:30:24.500 231 12709.90 114.35 54664.53 88888.00 2015-08-19 03:30:24.625 231 12710.00 114.40 54664.55 88888.00 2015-08-19 03:30:24.750 231 12709.95 114.38 54664.55 88888.00 2015-08-19 03:30:24.875 231 12710.00 114.38 54664.55 88888.00 2015-08-19 03:30:25.000 231 12709.95 114.40 54664.53 88888.00 2015-08-19 03:30:25.125 231 12709.85 114.40 54664.55 88888.00 2015-08-19 03:30:25.250 231 12709.75 114.42 54664.57 88888.00 2015-08-19 03:30:25.375 231 12709.83 114.45 54664.60 88888.00 2015-08-19 03:30:25.500 231 12709.83 114.45 54664.60 88888.00 2015-08-19 03:30:25.625 231 12709.80 114.45 54664.60 88888.00 2015-08-19 03:30:25.750 231 12709.77 114.47 54664.60 88888.00 2015-08-19 03:30:25.875 231 12709.85 114.50 54664.60 88888.00 2015-08-19 03:30:26.000 231 12709.88 114.55 54664.60 88888.00 2015-08-19 03:30:26.125 231 12709.83 114.58 54664.60 88888.00 2015-08-19 03:30:26.250 231 12709.83 114.55 54664.60 88888.00 2015-08-19 03:30:26.375 231 12709.85 114.55 54664.60 88888.00 2015-08-19 03:30:26.500 231 12709.90 114.60 54664.62 88888.00 2015-08-19 03:30:26.625 231 12709.85 114.58 54664.65 88888.00 2015-08-19 03:30:26.750 231 12709.83 114.60 54664.65 88888.00 2015-08-19 03:30:26.875 231 12709.83 114.65 54664.65 88888.00 2015-08-19 03:30:27.000 231 12709.80 114.67 54664.62 88888.00 2015-08-19 03:30:27.125 231 12709.80 114.70 54664.62 88888.00 2015-08-19 03:30:27.250 231 12709.73 114.70 54664.65 88888.00 2015-08-19 03:30:27.375 231 12709.80 114.72 54664.65 88888.00 2015-08-19 03:30:27.500 231 12709.85 114.72 54664.65 88888.00 2015-08-19 03:30:27.625 231 12709.90 114.72 54664.68 88888.00 2015-08-19 03:30:27.750 231 12709.92 114.75 54664.68 88888.00 2015-08-19 03:30:27.875 231 12709.88 114.75 54664.68 88888.00 2015-08-19 03:30:28.000 231 12709.83 114.75 54664.65 88888.00 2015-08-19 03:30:28.125 231 12709.80 114.80 54664.65 88888.00 2015-08-19 03:30:28.250 231 12709.80 114.80 54664.65 88888.00 2015-08-19 03:30:28.375 231 12709.83 114.85 54664.65 88888.00 2015-08-19 03:30:28.500 231 12709.83 114.92 54664.65 88888.00 2015-08-19 03:30:28.625 231 12709.83 114.90 54664.62 88888.00 2015-08-19 03:30:28.750 231 12709.88 114.90 54664.65 88888.00 2015-08-19 03:30:28.875 231 12709.90 114.88 54664.62 88888.00 2015-08-19 03:30:29.000 231 12709.90 114.88 54664.60 88888.00 2015-08-19 03:30:29.125 231 12709.90 114.92 54664.65 88888.00 2015-08-19 03:30:29.250 231 12709.88 114.95 54664.68 88888.00 2015-08-19 03:30:29.375 231 12709.88 114.97 54664.68 88888.00 2015-08-19 03:30:29.500 231 12709.85 114.97 54664.68 88888.00 2015-08-19 03:30:29.625 231 12709.83 115.05 54664.70 88888.00 2015-08-19 03:30:29.750 231 12709.85 115.08 54664.70 88888.00 2015-08-19 03:30:29.875 231 12709.80 115.10 54664.70 88888.00 2015-08-19 03:30:30.000 231 12709.90 115.10 54664.72 88888.00 2015-08-19 03:30:30.125 231 12709.95 115.05 54664.72 88888.00 2015-08-19 03:30:30.250 231 12709.95 115.03 54664.70 88888.00 2015-08-19 03:30:30.375 231 12710.00 115.08 54664.68 88888.00 2015-08-19 03:30:30.500 231 12709.98 115.08 54664.70 88888.00 2015-08-19 03:30:30.625 231 12710.00 115.08 54664.72 88888.00 2015-08-19 03:30:30.750 231 12710.02 115.12 54664.70 88888.00 2015-08-19 03:30:30.875 231 12710.00 115.15 54664.72 88888.00 2015-08-19 03:30:31.000 231 12709.95 115.15 54664.75 88888.00 2015-08-19 03:30:31.125 231 12709.92 115.17 54664.75 88888.00 2015-08-19 03:30:31.250 231 12709.90 115.22 54664.75 88888.00 2015-08-19 03:30:31.375 231 12709.92 115.22 54664.75 88888.00 2015-08-19 03:30:31.500 231 12709.95 115.25 54664.75 88888.00 2015-08-19 03:30:31.625 231 12709.98 115.28 54664.75 88888.00 2015-08-19 03:30:31.750 231 12709.95 115.30 54664.78 88888.00 2015-08-19 03:30:31.875 231 12709.92 115.30 54664.75 88888.00 2015-08-19 03:30:32.000 231 12709.92 115.25 54664.75 88888.00 2015-08-19 03:30:32.125 231 12709.95 115.30 54664.75 88888.00 2015-08-19 03:30:32.250 231 12709.98 115.30 54664.78 88888.00 2015-08-19 03:30:32.375 231 12710.00 115.33 54664.80 88888.00 2015-08-19 03:30:32.500 231 12709.95 115.38 54664.78 88888.00 2015-08-19 03:30:32.625 231 12710.00 115.35 54664.78 88888.00 2015-08-19 03:30:32.750 231 12710.02 115.38 54664.78 88888.00 2015-08-19 03:30:32.875 231 12710.08 115.42 54664.80 88888.00 2015-08-19 03:30:33.000 231 12710.12 115.45 54664.80 88888.00 2015-08-19 03:30:33.125 231 12710.17 115.47 54664.80 88888.00 2015-08-19 03:30:33.250 231 12710.17 115.47 54664.80 88888.00 2015-08-19 03:30:33.375 231 12710.10 115.47 54664.82 88888.00 2015-08-19 03:30:33.500 231 12710.08 115.47 54664.82 88888.00 2015-08-19 03:30:33.625 231 12710.10 115.50 54664.85 88888.00 2015-08-19 03:30:33.750 231 12710.10 115.53 54664.82 88888.00 2015-08-19 03:30:33.875 231 12710.05 115.55 54664.82 88888.00 2015-08-19 03:30:34.000 231 12710.12 115.58 54664.82 88888.00 2015-08-19 03:30:34.125 231 12710.20 115.58 54664.82 88888.00 2015-08-19 03:30:34.250 231 12710.10 115.60 54664.85 88888.00 2015-08-19 03:30:34.375 231 12710.12 115.62 54664.82 88888.00 2015-08-19 03:30:34.500 231 12710.15 115.65 54664.82 88888.00 2015-08-19 03:30:34.625 231 12710.17 115.65 54664.82 88888.00 2015-08-19 03:30:34.750 231 12710.17 115.65 54664.82 88888.00 2015-08-19 03:30:34.875 231 12710.20 115.67 54664.82 88888.00 2015-08-19 03:30:35.000 231 12710.17 115.67 54664.82 88888.00 2015-08-19 03:30:35.125 231 12710.20 115.70 54664.82 88888.00 2015-08-19 03:30:35.250 231 12710.15 115.70 54664.85 88888.00 2015-08-19 03:30:35.375 231 12710.23 115.72 54664.85 88888.00 2015-08-19 03:30:35.500 231 12710.20 115.80 54664.85 88888.00 2015-08-19 03:30:35.625 231 12710.23 115.80 54664.85 88888.00 2015-08-19 03:30:35.750 231 12710.27 115.85 54664.85 88888.00 2015-08-19 03:30:35.875 231 12710.25 115.88 54664.85 88888.00 2015-08-19 03:30:36.000 231 12710.27 115.88 54664.85 88888.00 2015-08-19 03:30:36.125 231 12710.30 115.88 54664.85 88888.00 2015-08-19 03:30:36.250 231 12710.25 115.88 54664.88 88888.00 2015-08-19 03:30:36.375 231 12710.30 115.92 54664.90 88888.00 2015-08-19 03:30:36.500 231 12710.27 115.95 54664.90 88888.00 2015-08-19 03:30:36.625 231 12710.23 115.95 54664.93 88888.00 2015-08-19 03:30:36.750 231 12710.27 115.95 54664.93 88888.00 2015-08-19 03:30:36.875 231 12710.27 115.97 54664.93 88888.00 2015-08-19 03:30:37.000 231 12710.25 116.00 54664.93 88888.00 2015-08-19 03:30:37.125 231 12710.25 116.03 54664.93 88888.00 2015-08-19 03:30:37.250 231 12710.27 116.05 54664.95 88888.00 2015-08-19 03:30:37.375 231 12710.33 116.08 54664.95 88888.00 2015-08-19 03:30:37.500 231 12710.35 116.10 54664.93 88888.00 2015-08-19 03:30:37.625 231 12710.33 116.12 54664.97 88888.00 2015-08-19 03:30:37.750 231 12710.35 116.10 54664.95 88888.00 2015-08-19 03:30:37.875 231 12710.35 116.10 54664.95 88888.00 2015-08-19 03:30:38.000 231 12710.30 116.12 54664.93 88888.00 2015-08-19 03:30:38.125 231 12710.25 116.15 54664.95 88888.00 2015-08-19 03:30:38.250 231 12710.30 116.17 54664.97 88888.00 2015-08-19 03:30:38.375 231 12710.33 116.22 54664.97 88888.00 2015-08-19 03:30:38.500 231 12710.38 116.25 54665.00 88888.00 2015-08-19 03:30:38.625 231 12710.35 116.28 54665.03 88888.00 2015-08-19 03:30:38.750 231 12710.35 116.30 54665.00 88888.00 2015-08-19 03:30:38.875 231 12710.35 116.30 54665.00 88888.00 2015-08-19 03:30:39.000 231 12710.38 116.33 54665.00 88888.00 2015-08-19 03:30:39.125 231 12710.38 116.38 54665.05 88888.00 2015-08-19 03:30:39.250 231 12710.38 116.33 54665.05 88888.00 2015-08-19 03:30:39.375 231 12710.40 116.35 54665.07 88888.00 2015-08-19 03:30:39.500 231 12710.40 116.38 54665.05 88888.00 2015-08-19 03:30:39.625 231 12710.40 116.40 54665.05 88888.00 2015-08-19 03:30:39.750 231 12710.33 116.40 54665.03 88888.00 2015-08-19 03:30:39.875 231 12710.35 116.45 54665.05 88888.00 2015-08-19 03:30:40.000 231 12710.45 116.45 54665.05 88888.00 2015-08-19 03:30:40.125 231 12710.48 116.50 54665.07 88888.00 2015-08-19 03:30:40.250 231 12710.45 116.53 54665.07 88888.00 2015-08-19 03:30:40.375 231 12710.50 116.55 54665.10 88888.00 2015-08-19 03:30:40.500 231 12710.45 116.58 54665.07 88888.00 2015-08-19 03:30:40.625 231 12710.40 116.60 54665.07 88888.00 2015-08-19 03:30:40.750 231 12710.48 116.60 54665.07 88888.00 2015-08-19 03:30:40.875 231 12710.50 116.62 54665.07 88888.00 2015-08-19 03:30:41.000 231 12710.48 116.67 54665.07 88888.00 2015-08-19 03:30:41.125 231 12710.52 116.70 54665.10 88888.00 2015-08-19 03:30:41.250 231 12710.48 116.70 54665.07 88888.00 2015-08-19 03:30:41.375 231 12710.50 116.72 54665.03 88888.00 2015-08-19 03:30:41.500 231 12710.45 116.75 54665.10 88888.00 2015-08-19 03:30:41.625 231 12710.45 116.83 54665.12 88888.00 2015-08-19 03:30:41.750 231 12710.48 116.83 54665.10 88888.00 2015-08-19 03:30:41.875 231 12710.50 116.83 54665.10 88888.00 2015-08-19 03:30:42.000 231 12710.52 116.85 54665.10 88888.00 2015-08-19 03:30:42.125 231 12710.52 116.88 54665.12 88888.00 2015-08-19 03:30:42.250 231 12710.50 116.90 54665.12 88888.00 2015-08-19 03:30:42.375 231 12710.48 116.90 54665.15 88888.00 2015-08-19 03:30:42.500 231 12710.45 116.95 54665.15 88888.00 2015-08-19 03:30:42.625 231 12710.52 116.97 54665.15 88888.00 2015-08-19 03:30:42.750 231 12710.50 117.00 54665.18 88888.00 2015-08-19 03:30:42.875 231 12710.50 117.03 54665.15 88888.00 2015-08-19 03:30:43.000 231 12710.55 117.05 54665.20 88888.00 2015-08-19 03:30:43.125 231 12710.52 117.05 54665.22 88888.00 2015-08-19 03:30:43.250 231 12710.50 117.08 54665.20 88888.00 2015-08-19 03:30:43.375 231 12710.55 117.12 54665.20 88888.00 2015-08-19 03:30:43.500 231 12710.58 117.15 54665.20 88888.00 2015-08-19 03:30:43.625 231 12710.52 117.17 54665.22 88888.00 2015-08-19 03:30:43.750 231 12710.58 117.17 54665.25 88888.00 2015-08-19 03:30:43.875 231 12710.60 117.22 54665.25 88888.00 2015-08-19 03:30:44.000 231 12710.60 117.22 54665.25 88888.00 2015-08-19 03:30:44.125 231 12710.58 117.25 54665.28 88888.00 2015-08-19 03:30:44.250 231 12710.58 117.28 54665.28 88888.00 2015-08-19 03:30:44.375 231 12710.62 117.28 54665.25 88888.00 2015-08-19 03:30:44.500 231 12710.60 117.33 54665.25 88888.00 2015-08-19 03:30:44.625 231 12710.65 117.40 54665.30 88888.00 2015-08-19 03:30:44.750 231 12710.65 117.35 54665.30 88888.00 2015-08-19 03:30:44.875 231 12710.60 117.35 54665.30 88888.00 2015-08-19 03:30:45.000 231 12710.58 117.35 54665.30 88888.00 2015-08-19 03:30:45.125 231 12710.62 117.42 54665.30 88888.00 2015-08-19 03:30:45.250 231 12710.60 117.42 54665.32 88888.00 2015-08-19 03:30:45.375 231 12710.60 117.45 54665.32 88888.00 2015-08-19 03:30:45.500 231 12710.60 117.47 54665.35 88888.00 2015-08-19 03:30:45.625 231 12710.65 117.50 54665.35 88888.00 2015-08-19 03:30:45.750 231 12710.60 117.50 54665.32 88888.00 2015-08-19 03:30:45.875 231 12710.60 117.53 54665.35 88888.00 2015-08-19 03:30:46.000 231 12710.58 117.55 54665.35 88888.00 2015-08-19 03:30:46.125 231 12710.60 117.55 54665.35 88888.00 2015-08-19 03:30:46.250 231 12710.62 117.53 54665.32 88888.00 2015-08-19 03:30:46.375 231 12710.65 117.53 54665.35 88888.00 2015-08-19 03:30:46.500 231 12710.65 117.55 54665.35 88888.00 2015-08-19 03:30:46.625 231 12710.60 117.58 54665.35 88888.00 2015-08-19 03:30:46.750 231 12710.55 117.60 54665.38 88888.00 2015-08-19 03:30:46.875 231 12710.58 117.60 54665.40 88888.00 2015-08-19 03:30:47.000 231 12710.67 117.62 54665.40 88888.00 2015-08-19 03:30:47.125 231 12710.70 117.65 54665.40 88888.00 2015-08-19 03:30:47.250 231 12710.60 117.65 54665.40 88888.00 2015-08-19 03:30:47.375 231 12710.60 117.67 54665.40 88888.00 2015-08-19 03:30:47.500 231 12710.62 117.65 54665.43 88888.00 2015-08-19 03:30:47.625 231 12710.62 117.67 54665.43 88888.00 2015-08-19 03:30:47.750 231 12710.60 117.70 54665.40 88888.00 2015-08-19 03:30:47.875 231 12710.55 117.70 54665.38 88888.00 2015-08-19 03:30:48.000 231 12710.52 117.72 54665.40 88888.00 2015-08-19 03:30:48.125 231 12710.55 117.72 54665.43 88888.00 2015-08-19 03:30:48.250 231 12710.58 117.72 54665.43 88888.00 2015-08-19 03:30:48.375 231 12710.65 117.75 54665.45 88888.00 2015-08-19 03:30:48.500 231 12710.67 117.78 54665.47 88888.00 2015-08-19 03:30:48.625 231 12710.67 117.80 54665.50 88888.00 2015-08-19 03:30:48.750 231 12710.65 117.78 54665.50 88888.00 2015-08-19 03:30:48.875 231 12710.65 117.78 54665.50 88888.00 2015-08-19 03:30:49.000 231 12710.62 117.80 54665.50 88888.00 2015-08-19 03:30:49.125 231 12710.60 117.83 54665.53 88888.00 2015-08-19 03:30:49.250 231 12710.60 117.83 54665.55 88888.00 2015-08-19 03:30:49.375 231 12710.60 117.83 54665.55 88888.00 2015-08-19 03:30:49.500 231 12710.60 117.90 54665.55 88888.00 2015-08-19 03:30:49.625 231 12710.65 117.90 54665.53 88888.00 2015-08-19 03:30:49.750 231 12710.67 117.90 54665.53 88888.00 2015-08-19 03:30:49.875 231 12710.65 117.90 54665.53 88888.00 2015-08-19 03:30:50.000 231 12710.62 117.90 54665.53 88888.00 2015-08-19 03:30:50.125 231 12710.58 117.92 54665.55 88888.00 2015-08-19 03:30:50.250 231 12710.55 117.90 54665.55 88888.00 2015-08-19 03:30:50.375 231 12710.58 117.92 54665.57 88888.00 2015-08-19 03:30:50.500 231 12710.60 117.95 54665.57 88888.00 2015-08-19 03:30:50.625 231 12710.60 118.00 54665.57 88888.00 2015-08-19 03:30:50.750 231 12710.62 118.00 54665.60 88888.00 2015-08-19 03:30:50.875 231 12710.60 118.00 54665.60 88888.00 2015-08-19 03:30:51.000 231 12710.58 118.00 54665.60 88888.00 2015-08-19 03:30:51.125 231 12710.52 118.00 54665.60 88888.00 2015-08-19 03:30:51.250 231 12710.48 118.00 54665.62 88888.00 2015-08-19 03:30:51.375 231 12710.52 118.03 54665.62 88888.00 2015-08-19 03:30:51.500 231 12710.52 118.03 54665.62 88888.00 2015-08-19 03:30:51.625 231 12710.50 118.08 54665.62 88888.00 2015-08-19 03:30:51.750 231 12710.50 118.08 54665.62 88888.00 2015-08-19 03:30:51.875 231 12710.52 118.08 54665.65 88888.00 2015-08-19 03:30:52.000 231 12710.50 118.05 54665.62 88888.00 2015-08-19 03:30:52.125 231 12710.42 118.05 54665.65 88888.00 2015-08-19 03:30:52.250 231 12710.42 118.03 54665.65 88888.00 2015-08-19 03:30:52.375 231 12710.45 118.05 54665.60 88888.00 2015-08-19 03:30:52.500 231 12710.50 118.08 54665.62 88888.00 2015-08-19 03:30:52.625 231 12710.58 118.05 54665.65 88888.00 2015-08-19 03:30:52.750 231 12710.55 118.05 54665.62 88888.00 2015-08-19 03:30:52.875 231 12710.55 118.08 54665.65 88888.00 2015-08-19 03:30:53.000 231 12710.52 118.05 54665.62 88888.00 2015-08-19 03:30:53.125 231 12710.50 118.08 54665.68 88888.00 2015-08-19 03:30:53.250 231 12710.48 118.08 54665.70 88888.00 2015-08-19 03:30:53.375 231 12710.48 118.08 54665.70 88888.00 2015-08-19 03:30:53.500 231 12710.45 118.10 54665.72 88888.00 2015-08-19 03:30:53.625 231 12710.42 118.10 54665.72 88888.00 2015-08-19 03:30:53.750 231 12710.42 118.08 54665.70 88888.00 2015-08-19 03:30:53.875 231 12710.38 118.10 54665.70 88888.00 2015-08-19 03:30:54.000 231 12710.33 118.05 54665.68 88888.00 2015-08-19 03:30:54.125 231 12710.35 118.05 54665.70 88888.00 2015-08-19 03:30:54.250 231 12710.40 118.08 54665.72 88888.00 2015-08-19 03:30:54.375 231 12710.42 118.12 54665.72 88888.00 2015-08-19 03:30:54.500 231 12710.38 118.12 54665.72 88888.00 2015-08-19 03:30:54.625 231 12710.38 118.12 54665.75 88888.00 2015-08-19 03:30:54.750 231 12710.38 118.12 54665.75 88888.00 2015-08-19 03:30:54.875 231 12710.40 118.10 54665.78 88888.00 2015-08-19 03:30:55.000 231 12710.40 118.10 54665.75 88888.00 2015-08-19 03:30:55.125 231 12710.38 118.12 54665.75 88888.00 2015-08-19 03:30:55.250 231 12710.33 118.10 54665.78 88888.00 2015-08-19 03:30:55.375 231 12710.38 118.12 54665.78 88888.00 2015-08-19 03:30:55.500 231 12710.35 118.15 54665.80 88888.00 2015-08-19 03:30:55.625 231 12710.38 118.12 54665.82 88888.00 2015-08-19 03:30:55.750 231 12710.33 118.12 54665.82 88888.00 2015-08-19 03:30:55.875 231 12710.25 118.15 54665.82 88888.00 2015-08-19 03:30:56.000 231 12710.23 118.12 54665.80 88888.00 2015-08-19 03:30:56.125 231 12710.25 118.12 54665.80 88888.00 2015-08-19 03:30:56.250 231 12710.33 118.10 54665.82 88888.00 2015-08-19 03:30:56.375 231 12710.38 118.15 54665.85 88888.00 2015-08-19 03:30:56.500 231 12710.35 118.12 54665.85 88888.00 2015-08-19 03:30:56.625 231 12710.35 118.10 54665.85 88888.00 2015-08-19 03:30:56.750 231 12710.33 118.12 54665.85 88888.00 2015-08-19 03:30:56.875 231 12710.38 118.12 54665.85 88888.00 2015-08-19 03:30:57.000 231 12710.33 118.12 54665.85 88888.00 2015-08-19 03:30:57.125 231 12710.30 118.17 54665.90 88888.00 2015-08-19 03:30:57.250 231 12710.25 118.10 54665.88 88888.00 2015-08-19 03:30:57.375 231 12710.27 118.12 54665.88 88888.00 2015-08-19 03:30:57.500 231 12710.30 118.12 54665.90 88888.00 2015-08-19 03:30:57.625 231 12710.27 118.10 54665.93 88888.00 2015-08-19 03:30:57.750 231 12710.25 118.10 54665.90 88888.00 2015-08-19 03:30:57.875 231 12710.20 118.15 54665.90 88888.00 2015-08-19 03:30:58.000 231 12710.17 118.15 54665.90 88888.00 2015-08-19 03:30:58.125 231 12710.20 118.15 54665.88 88888.00 2015-08-19 03:30:58.250 231 12710.23 118.12 54665.88 88888.00 2015-08-19 03:30:58.375 231 12710.33 118.12 54665.85 88888.00 2015-08-19 03:30:58.500 231 12710.25 118.10 54665.88 88888.00 2015-08-19 03:30:58.625 231 12710.20 118.12 54665.90 88888.00 2015-08-19 03:30:58.750 231 12710.15 118.12 54665.90 88888.00 2015-08-19 03:30:58.875 231 12710.15 118.03 54665.90 88888.00 2015-08-19 03:30:59.000 231 12710.20 118.03 54665.90 88888.00 2015-08-19 03:30:59.125 231 12710.20 118.08 54665.90 88888.00 2015-08-19 03:30:59.250 231 12710.15 118.12 54665.93 88888.00 2015-08-19 03:30:59.375 231 12710.23 118.20 54665.93 88888.00 2015-08-19 03:30:59.500 231 12710.20 118.17 54665.90 88888.00 2015-08-19 03:30:59.625 231 12710.20 118.17 54665.93 88888.00 2015-08-19 03:30:59.750 231 12710.27 118.22 54665.93 88888.00 2015-08-19 03:30:59.875 231 12710.27 118.22 54665.93 88888.00 2015-08-19 03:31:00.000 231 12710.33 118.20 54665.93 88888.00 2015-08-19 03:31:00.125 231 12710.30 118.20 54665.93 88888.00 2015-08-19 03:31:00.250 231 12710.17 118.22 54665.95 88888.00 2015-08-19 03:31:00.375 231 12710.17 118.25 54665.95 88888.00 2015-08-19 03:31:00.500 231 12710.20 118.25 54666.00 88888.00 2015-08-19 03:31:00.625 231 12710.20 118.25 54666.03 88888.00 2015-08-19 03:31:00.750 231 12710.17 118.28 54666.03 88888.00 2015-08-19 03:31:00.875 231 12710.17 118.30 54666.03 88888.00 2015-08-19 03:31:01.000 231 12710.30 118.30 54666.03 88888.00 2015-08-19 03:31:01.125 231 12710.35 118.30 54666.03 88888.00 2015-08-19 03:31:01.250 231 12710.35 118.25 54666.03 88888.00 2015-08-19 03:31:01.375 231 12710.35 118.30 54666.03 88888.00 2015-08-19 03:31:01.500 231 12710.25 118.30 54666.05 88888.00 2015-08-19 03:31:01.625 231 12710.20 118.30 54666.05 88888.00 2015-08-19 03:31:01.750 231 12710.17 118.28 54666.07 88888.00 2015-08-19 03:31:01.875 231 12710.15 118.28 54666.07 88888.00 2015-08-19 03:31:02.000 231 12710.17 118.28 54666.05 88888.00 2015-08-19 03:31:02.125 231 12710.25 118.30 54666.07 88888.00 2015-08-19 03:31:02.250 231 12710.25 118.30 54666.07 88888.00 2015-08-19 03:31:02.375 231 12710.23 118.30 54666.05 88888.00 2015-08-19 03:31:02.500 231 12710.17 118.28 54666.05 88888.00 2015-08-19 03:31:02.625 231 12710.23 118.30 54666.05 88888.00 2015-08-19 03:31:02.750 231 12710.27 118.30 54666.07 88888.00 2015-08-19 03:31:02.875 231 12710.30 118.28 54666.07 88888.00 2015-08-19 03:31:03.000 231 12710.23 118.33 54666.05 88888.00 2015-08-19 03:31:03.125 231 12710.23 118.33 54666.07 88888.00 2015-08-19 03:31:03.250 231 12710.20 118.35 54666.10 88888.00 2015-08-19 03:31:03.375 231 12710.15 118.35 54666.10 88888.00 2015-08-19 03:31:03.500 231 12710.08 118.38 54666.12 88888.00 2015-08-19 03:31:03.625 231 12710.08 118.38 54666.12 88888.00 2015-08-19 03:31:03.750 231 12710.17 118.38 54666.10 88888.00 2015-08-19 03:31:03.875 231 12710.15 118.40 54666.10 88888.00 2015-08-19 03:31:04.000 231 12710.08 118.42 54666.10 88888.00 2015-08-19 03:31:04.125 231 12710.00 118.38 54666.12 88888.00 2015-08-19 03:31:04.250 231 12710.00 118.35 54666.10 88888.00 2015-08-19 03:31:04.375 231 12710.00 118.38 54666.10 88888.00 2015-08-19 03:31:04.500 231 12709.92 118.40 54666.10 88888.00 2015-08-19 03:31:04.625 231 12709.95 118.40 54666.10 88888.00 2015-08-19 03:31:04.750 231 12709.98 118.40 54666.12 88888.00 2015-08-19 03:31:04.875 231 12709.98 118.40 54666.15 88888.00 2015-08-19 03:31:05.000 231 12709.98 118.42 54666.15 88888.00 2015-08-19 03:31:05.125 231 12710.00 118.45 54666.15 88888.00 2015-08-19 03:31:05.250 231 12710.00 118.45 54666.15 88888.00 2015-08-19 03:31:05.375 231 12710.05 118.45 54666.15 88888.00 2015-08-19 03:31:05.500 231 12710.02 118.42 54666.18 88888.00 2015-08-19 03:31:05.625 231 12710.05 118.45 54666.18 88888.00 2015-08-19 03:31:05.750 231 12710.00 118.45 54666.15 88888.00 2015-08-19 03:31:05.875 231 12709.98 118.42 54666.15 88888.00 2015-08-19 03:31:06.000 231 12709.95 118.45 54666.15 88888.00 2015-08-19 03:31:06.125 231 12709.92 118.47 54666.18 88888.00 2015-08-19 03:31:06.250 231 12709.92 118.53 54666.20 88888.00 2015-08-19 03:31:06.375 231 12709.92 118.50 54666.18 88888.00 2015-08-19 03:31:06.500 231 12709.90 118.53 54666.22 88888.00 2015-08-19 03:31:06.625 231 12709.92 118.55 54666.22 88888.00 2015-08-19 03:31:06.750 231 12709.88 118.53 54666.22 88888.00 2015-08-19 03:31:06.875 231 12709.88 118.55 54666.25 88888.00 2015-08-19 03:31:07.000 231 12709.92 118.53 54666.22 88888.00 2015-08-19 03:31:07.125 231 12709.95 118.53 54666.25 88888.00 2015-08-19 03:31:07.250 231 12709.92 118.58 54666.30 88888.00 2015-08-19 03:31:07.375 231 12709.88 118.62 54666.28 88888.00 2015-08-19 03:31:07.500 231 12709.80 118.62 54666.30 88888.00 2015-08-19 03:31:07.625 231 12709.80 118.60 54666.28 88888.00 2015-08-19 03:31:07.750 231 12709.80 118.62 54666.28 88888.00 2015-08-19 03:31:07.875 231 12709.83 118.62 54666.28 88888.00 2015-08-19 03:31:08.000 231 12709.85 118.65 54666.28 88888.00 2015-08-19 03:31:08.125 231 12709.88 118.65 54666.28 88888.00 2015-08-19 03:31:08.250 231 12709.83 118.62 54666.28 88888.00 2015-08-19 03:31:08.375 231 12709.83 118.62 54666.28 88888.00 2015-08-19 03:31:08.500 231 12709.80 118.62 54666.28 88888.00 2015-08-19 03:31:08.625 231 12709.77 118.62 54666.25 88888.00 2015-08-19 03:31:08.750 231 12709.80 118.70 54666.28 88888.00 2015-08-19 03:31:08.875 231 12709.75 118.72 54666.30 88888.00 2015-08-19 03:31:09.000 231 12709.73 118.72 54666.30 88888.00 2015-08-19 03:31:09.125 231 12709.73 118.75 54666.30 88888.00 2015-08-19 03:31:09.250 231 12709.70 118.75 54666.32 88888.00 2015-08-19 03:31:09.375 231 12709.67 118.78 54666.30 88888.00 2015-08-19 03:31:09.500 231 12709.70 118.78 54666.28 88888.00 2015-08-19 03:31:09.625 231 12709.67 118.75 54666.32 88888.00 2015-08-19 03:31:09.750 231 12709.65 118.75 54666.32 88888.00 2015-08-19 03:31:09.875 231 12709.67 118.78 54666.32 88888.00 2015-08-19 03:31:10.000 231 12709.62 118.78 54666.32 88888.00 2015-08-19 03:31:10.125 231 12709.65 118.78 54666.32 88888.00 2015-08-19 03:31:10.250 231 12709.65 118.78 54666.32 88888.00 2015-08-19 03:31:10.375 231 12709.62 118.78 54666.32 88888.00 2015-08-19 03:31:10.500 231 12709.62 118.80 54666.32 88888.00 2015-08-19 03:31:10.625 231 12709.60 118.83 54666.32 88888.00 2015-08-19 03:31:10.750 231 12709.58 118.83 54666.32 88888.00 2015-08-19 03:31:10.875 231 12709.55 118.85 54666.35 88888.00 2015-08-19 03:31:11.000 231 12709.58 118.88 54666.35 88888.00 2015-08-19 03:31:11.125 231 12709.52 118.90 54666.35 88888.00 2015-08-19 03:31:11.250 231 12709.50 118.88 54666.35 88888.00 2015-08-19 03:31:11.375 231 12709.55 118.88 54666.35 88888.00 2015-08-19 03:31:11.500 231 12709.52 118.90 54666.35 88888.00 2015-08-19 03:31:11.625 231 12709.48 118.92 54666.35 88888.00 2015-08-19 03:31:11.750 231 12709.45 118.92 54666.32 88888.00 2015-08-19 03:31:11.875 231 12709.42 118.95 54666.35 88888.00 2015-08-19 03:31:12.000 231 12709.45 118.97 54666.35 88888.00 2015-08-19 03:31:12.125 231 12709.48 119.00 54666.38 88888.00 2015-08-19 03:31:12.250 231 12709.45 119.03 54666.38 88888.00 2015-08-19 03:31:12.375 231 12709.48 119.03 54666.40 88888.00 2015-08-19 03:31:12.500 231 12709.42 119.03 54666.40 88888.00 2015-08-19 03:31:12.625 231 12709.40 119.05 54666.43 88888.00 2015-08-19 03:31:12.750 231 12709.35 119.05 54666.43 88888.00 2015-08-19 03:31:12.875 231 12709.33 119.05 54666.40 88888.00 2015-08-19 03:31:13.000 231 12709.35 119.05 54666.40 88888.00 2015-08-19 03:31:13.125 231 12709.35 119.05 54666.43 88888.00 2015-08-19 03:31:13.250 231 12709.30 119.08 54666.45 88888.00 2015-08-19 03:31:13.375 231 12709.33 119.12 54666.43 88888.00 2015-08-19 03:31:13.500 231 12709.25 119.12 54666.43 88888.00 2015-08-19 03:31:13.625 231 12709.23 119.12 54666.40 88888.00 2015-08-19 03:31:13.750 231 12709.20 119.17 54666.43 88888.00 2015-08-19 03:31:13.875 231 12709.20 119.20 54666.45 88888.00 2015-08-19 03:31:14.000 231 12709.23 119.22 54666.45 88888.00 2015-08-19 03:31:14.125 231 12709.25 119.22 54666.45 88888.00 2015-08-19 03:31:14.250 231 12709.23 119.20 54666.45 88888.00 2015-08-19 03:31:14.375 231 12709.25 119.20 54666.45 88888.00 2015-08-19 03:31:14.500 231 12709.20 119.20 54666.43 88888.00 2015-08-19 03:31:14.625 231 12709.12 119.22 54666.43 88888.00 2015-08-19 03:31:14.750 231 12709.08 119.28 54666.45 88888.00 2015-08-19 03:31:14.875 231 12709.05 119.30 54666.47 88888.00 2015-08-19 03:31:15.000 231 12709.10 119.30 54666.45 88888.00 2015-08-19 03:31:15.125 231 12709.05 119.35 54666.47 88888.00 2015-08-19 03:31:15.250 231 12709.00 119.33 54666.50 88888.00 2015-08-19 03:31:15.375 231 12709.10 119.35 54666.45 88888.00 2015-08-19 03:31:15.500 231 12709.12 119.38 54666.45 88888.00 2015-08-19 03:31:15.625 231 12709.02 119.38 54666.45 88888.00 2015-08-19 03:31:15.750 231 12708.98 119.45 54666.50 88888.00 2015-08-19 03:31:15.875 231 12709.00 119.45 54666.53 88888.00 2015-08-19 03:31:16.000 231 12709.00 119.45 54666.50 88888.00 2015-08-19 03:31:16.125 231 12708.98 119.45 54666.50 88888.00 2015-08-19 03:31:16.250 231 12708.90 119.47 54666.50 88888.00 2015-08-19 03:31:16.375 231 12708.88 119.47 54666.50 88888.00 2015-08-19 03:31:16.500 231 12708.95 119.47 54666.50 88888.00 2015-08-19 03:31:16.625 231 12708.98 119.47 54666.47 88888.00 2015-08-19 03:31:16.750 231 12708.92 119.47 54666.50 88888.00 2015-08-19 03:31:16.875 231 12708.90 119.50 54666.53 88888.00 2015-08-19 03:31:17.000 231 12708.90 119.53 54666.53 88888.00 2015-08-19 03:31:17.125 231 12708.88 119.55 54666.53 88888.00 2015-08-19 03:31:17.250 231 12708.77 119.53 54666.53 88888.00 2015-08-19 03:31:17.375 231 12708.77 119.55 54666.53 88888.00 2015-08-19 03:31:17.500 231 12708.77 119.60 54666.53 88888.00 2015-08-19 03:31:17.625 231 12708.75 119.58 54666.50 88888.00 2015-08-19 03:31:17.750 231 12708.73 119.62 54666.50 88888.00 2015-08-19 03:31:17.875 231 12708.70 119.62 54666.50 88888.00 2015-08-19 03:31:18.000 231 12708.73 119.60 54666.47 88888.00 2015-08-19 03:31:18.125 231 12708.75 119.62 54666.50 88888.00 2015-08-19 03:31:18.250 231 12708.70 119.70 54666.53 88888.00 2015-08-19 03:31:18.375 231 12708.70 119.72 54666.57 88888.00 2015-08-19 03:31:18.500 231 12708.67 119.75 54666.55 88888.00 2015-08-19 03:31:18.625 231 12708.60 119.78 54666.57 88888.00 2015-08-19 03:31:18.750 231 12708.55 119.80 54666.55 88888.00 2015-08-19 03:31:18.875 231 12708.58 119.83 54666.55 88888.00 2015-08-19 03:31:19.000 231 12708.60 119.88 54666.55 88888.00 2015-08-19 03:31:19.125 231 12708.60 119.88 54666.55 88888.00 2015-08-19 03:31:19.250 231 12708.55 119.85 54666.57 88888.00 2015-08-19 03:31:19.375 231 12708.52 119.88 54666.55 88888.00 2015-08-19 03:31:19.500 231 12708.48 119.90 54666.53 88888.00 2015-08-19 03:31:19.625 231 12708.45 119.92 54666.55 88888.00 2015-08-19 03:31:19.750 231 12708.42 119.95 54666.55 88888.00 2015-08-19 03:31:19.875 231 12708.42 120.00 54666.60 88888.00 2015-08-19 03:31:20.000 231 12708.42 120.03 54666.60 88888.00 2015-08-19 03:31:20.125 231 12708.40 120.03 54666.60 88888.00 2015-08-19 03:31:20.250 231 12708.40 120.03 54666.57 88888.00 2015-08-19 03:31:20.375 231 12708.42 120.05 54666.57 88888.00 2015-08-19 03:31:20.500 231 12708.45 120.05 54666.55 88888.00 2015-08-19 03:31:20.625 231 12708.40 120.08 54666.57 88888.00 2015-08-19 03:31:20.750 231 12708.33 120.10 54666.57 88888.00 2015-08-19 03:31:20.875 231 12708.30 120.10 54666.60 88888.00 2015-08-19 03:31:21.000 231 12708.33 120.12 54666.60 88888.00 2015-08-19 03:31:21.125 231 12708.27 120.20 54666.57 88888.00 2015-08-19 03:31:21.250 231 12708.23 120.20 54666.57 88888.00 2015-08-19 03:31:21.375 231 12708.25 120.22 54666.60 88888.00 2015-08-19 03:31:21.500 231 12708.20 120.25 54666.62 88888.00 2015-08-19 03:31:21.625 231 12708.20 120.28 54666.62 88888.00 2015-08-19 03:31:21.750 231 12708.20 120.30 54666.65 88888.00 2015-08-19 03:31:21.875 231 12708.15 120.35 54666.62 88888.00 2015-08-19 03:31:22.000 231 12708.10 120.35 54666.60 88888.00 2015-08-19 03:31:22.125 231 12708.08 120.35 54666.60 88888.00 2015-08-19 03:31:22.250 231 12708.00 120.35 54666.60 88888.00 2015-08-19 03:31:22.375 231 12708.02 120.38 54666.62 88888.00 2015-08-19 03:31:22.500 231 12708.08 120.40 54666.62 88888.00 2015-08-19 03:31:22.625 231 12708.05 120.42 54666.62 88888.00 2015-08-19 03:31:22.750 231 12707.98 120.42 54666.62 88888.00 2015-08-19 03:31:22.875 231 12707.92 120.42 54666.57 88888.00 2015-08-19 03:31:23.000 231 12707.88 120.45 54666.60 88888.00 2015-08-19 03:31:23.125 231 12707.90 120.50 54666.60 88888.00 2015-08-19 03:31:23.250 231 12707.92 120.08 54666.60 88888.00 2015-08-19 03:31:23.375 231 12707.98 118.67 54666.55 88888.00 2015-08-19 03:31:23.500 231 12707.95 117.50 54666.57 88888.00 2015-08-19 03:31:23.625 231 12707.92 118.45 54666.57 88888.00 2015-08-19 03:31:23.750 231 12707.90 119.58 54666.60 88888.00 2015-08-19 03:31:23.875 231 12707.83 119.92 54666.60 88888.00 2015-08-19 03:31:24.000 231 12707.77 119.95 54666.60 88888.00 2015-08-19 03:31:24.125 231 12707.85 120.10 54666.62 88888.00 2015-08-19 03:31:24.250 231 12707.85 120.28 54666.65 88888.00 2015-08-19 03:31:24.375 231 12707.80 120.33 54666.65 88888.00 2015-08-19 03:31:24.500 231 12707.70 120.40 54666.62 88888.00 2015-08-19 03:31:24.625 231 12707.75 120.50 54666.62 88888.00 2015-08-19 03:31:24.750 231 12707.73 120.58 54666.65 88888.00 2015-08-19 03:31:24.875 231 12707.73 120.65 54666.65 88888.00 2015-08-19 03:31:25.000 231 12707.70 120.72 54666.65 88888.00 2015-08-19 03:31:25.125 231 12707.67 120.83 54666.68 88888.00 2015-08-19 03:31:25.250 231 12707.70 120.90 54666.65 88888.00 2015-08-19 03:31:25.375 231 12707.67 120.92 54666.68 88888.00 2015-08-19 03:31:25.500 231 12707.62 120.95 54666.65 88888.00 2015-08-19 03:31:25.625 231 12707.62 120.95 54666.65 88888.00 2015-08-19 03:31:25.750 231 12707.60 120.95 54666.65 88888.00 2015-08-19 03:31:25.875 231 12707.58 121.00 54666.68 88888.00 2015-08-19 03:31:26.000 231 12707.55 121.03 54666.65 88888.00 2015-08-19 03:31:26.125 231 12707.58 121.03 54666.68 88888.00 2015-08-19 03:31:26.250 231 12707.58 121.03 54666.65 88888.00 2015-08-19 03:31:26.375 231 12707.55 121.05 54666.68 88888.00 2015-08-19 03:31:26.500 231 12707.48 121.05 54666.68 88888.00 2015-08-19 03:31:26.625 231 12707.48 121.10 54666.65 88888.00 2015-08-19 03:31:26.750 231 12707.48 121.12 54666.68 88888.00 2015-08-19 03:31:26.875 231 12707.48 121.15 54666.68 88888.00 2015-08-19 03:31:27.000 231 12707.50 121.17 54666.65 88888.00 2015-08-19 03:31:27.125 231 12707.50 121.17 54666.68 88888.00 2015-08-19 03:31:27.250 231 12707.45 121.22 54666.68 88888.00 2015-08-19 03:31:27.375 231 12707.52 121.25 54666.65 88888.00 2015-08-19 03:31:27.500 231 12707.48 121.22 54666.62 88888.00 2015-08-19 03:31:27.625 231 12707.40 121.25 54666.65 88888.00 2015-08-19 03:31:27.750 231 12707.35 121.28 54666.68 88888.00 2015-08-19 03:31:27.875 231 12707.33 121.33 54666.68 88888.00 2015-08-19 03:31:28.000 231 12707.33 121.35 54666.68 88888.00 2015-08-19 03:31:28.125 231 12707.33 121.40 54666.68 88888.00 2015-08-19 03:31:28.250 231 12707.33 121.42 54666.68 88888.00 2015-08-19 03:31:28.375 231 12707.33 121.45 54666.68 88888.00 2015-08-19 03:31:28.500 231 12707.27 121.47 54666.62 88888.00 2015-08-19 03:31:28.625 231 12707.23 121.47 54666.60 88888.00 2015-08-19 03:31:28.750 231 12707.25 121.53 54666.60 88888.00 2015-08-19 03:31:28.875 231 12707.30 121.55 54666.62 88888.00 2015-08-19 03:31:29.000 231 12707.30 121.55 54666.62 88888.00 2015-08-19 03:31:29.125 231 12707.25 121.47 54666.62 88888.00 2015-08-19 03:31:29.250 231 12707.20 121.45 54666.65 88888.00 2015-08-19 03:31:29.375 231 12707.23 121.50 54666.62 88888.00 2015-08-19 03:31:29.500 231 12707.27 121.58 54666.62 88888.00 2015-08-19 03:31:29.625 231 12707.27 121.60 54666.60 88888.00 2015-08-19 03:31:29.750 231 12707.25 121.62 54666.62 88888.00 2015-08-19 03:31:29.875 231 12707.25 121.65 54666.62 88888.00 2015-08-19 03:31:30.000 231 12707.25 121.65 54666.60 88888.00 2015-08-19 03:31:30.125 231 12707.27 121.67 54666.60 88888.00 2015-08-19 03:31:30.250 231 12707.23 121.72 54666.60 88888.00 2015-08-19 03:31:30.375 231 12707.20 121.72 54666.60 88888.00 2015-08-19 03:31:30.500 231 12707.17 121.70 54666.62 88888.00 2015-08-19 03:31:30.625 231 12707.17 121.75 54666.65 88888.00 2015-08-19 03:31:30.750 231 12707.17 121.80 54666.62 88888.00 2015-08-19 03:31:30.875 231 12707.15 121.83 54666.62 88888.00 2015-08-19 03:31:31.000 231 12707.17 121.80 54666.65 88888.00 2015-08-19 03:31:31.125 231 12707.20 121.85 54666.60 88888.00 2015-08-19 03:31:31.250 231 12707.20 121.90 54666.62 88888.00 2015-08-19 03:31:31.375 231 12707.23 121.92 54666.62 88888.00 2015-08-19 03:31:31.500 231 12707.17 121.95 54666.65 88888.00 2015-08-19 03:31:31.625 231 12707.15 121.97 54666.62 88888.00 2015-08-19 03:31:31.750 231 12707.10 121.97 54666.60 88888.00 2015-08-19 03:31:31.875 231 12707.10 121.97 54666.60 88888.00 2015-08-19 03:31:32.000 231 12707.05 122.03 54666.60 88888.00 2015-08-19 03:31:32.125 231 12706.98 122.03 54666.62 88888.00 2015-08-19 03:31:32.250 231 12706.92 122.05 54666.60 88888.00 2015-08-19 03:31:32.375 231 12706.98 122.10 54666.62 88888.00 2015-08-19 03:31:32.500 231 12707.00 122.10 54666.60 88888.00 2015-08-19 03:31:32.625 231 12707.05 122.12 54666.57 88888.00 2015-08-19 03:31:32.750 231 12707.05 122.15 54666.57 88888.00 2015-08-19 03:31:32.875 231 12707.02 122.17 54666.57 88888.00 2015-08-19 03:31:33.000 231 12707.00 122.17 54666.62 88888.00 2015-08-19 03:31:33.125 231 12707.00 122.20 54666.60 88888.00 2015-08-19 03:31:33.250 231 12706.98 122.25 54666.55 88888.00 2015-08-19 03:31:33.375 231 12707.02 122.28 54666.55 88888.00 2015-08-19 03:31:33.500 231 12707.05 122.30 54666.55 88888.00 2015-08-19 03:31:33.625 231 12707.00 122.30 54666.53 88888.00 2015-08-19 03:31:33.750 231 12707.02 122.28 54666.53 88888.00 2015-08-19 03:31:33.875 231 12707.05 122.30 54666.55 88888.00 2015-08-19 03:31:34.000 231 12707.08 122.33 54666.55 88888.00 2015-08-19 03:31:34.125 231 12707.05 122.38 54666.55 88888.00 2015-08-19 03:31:34.250 231 12706.98 122.40 54666.55 88888.00 2015-08-19 03:31:34.375 231 12706.95 122.40 54666.50 88888.00 2015-08-19 03:31:34.500 231 12706.98 122.42 54666.50 88888.00 2015-08-19 03:31:34.625 231 12706.92 122.45 54666.50 88888.00 2015-08-19 03:31:34.750 231 12706.92 122.47 54666.50 88888.00 2015-08-19 03:31:34.875 231 12706.92 122.53 54666.50 88888.00 2015-08-19 03:31:35.000 231 12706.98 122.53 54666.47 88888.00 2015-08-19 03:31:35.125 231 12706.95 122.53 54666.47 88888.00 2015-08-19 03:31:35.250 231 12706.90 122.55 54666.47 88888.00 2015-08-19 03:31:35.375 231 12706.90 122.58 54666.47 88888.00 2015-08-19 03:31:35.500 231 12706.92 122.58 54666.47 88888.00 2015-08-19 03:31:35.625 231 12706.92 122.62 54666.50 88888.00 2015-08-19 03:31:35.750 231 12706.88 122.67 54666.50 88888.00 2015-08-19 03:31:35.875 231 12706.83 122.70 54666.47 88888.00 2015-08-19 03:31:36.000 231 12706.75 122.72 54666.45 88888.00 2015-08-19 03:31:36.125 231 12706.85 122.75 54666.45 88888.00 2015-08-19 03:31:36.250 231 12706.88 122.75 54666.53 88888.00 2015-08-19 03:31:36.375 231 12706.85 122.75 54666.50 88888.00 2015-08-19 03:31:36.500 231 12706.85 122.80 54666.47 88888.00 2015-08-19 03:31:36.625 231 12706.85 122.78 54666.45 88888.00 2015-08-19 03:31:36.750 231 12706.88 122.80 54666.43 88888.00 2015-08-19 03:31:36.875 231 12706.80 122.83 54666.45 88888.00 2015-08-19 03:31:37.000 231 12706.83 122.88 54666.43 88888.00 2015-08-19 03:31:37.125 231 12706.85 122.92 54666.45 88888.00 2015-08-19 03:31:37.250 231 12706.83 122.90 54666.45 88888.00 2015-08-19 03:31:37.375 231 12706.83 122.92 54666.40 88888.00 2015-08-19 03:31:37.500 231 12706.80 122.95 54666.43 88888.00 2015-08-19 03:31:37.625 231 12706.80 123.00 54666.43 88888.00 2015-08-19 03:31:37.750 231 12706.83 123.03 54666.43 88888.00 2015-08-19 03:31:37.875 231 12706.80 123.03 54666.43 88888.00 2015-08-19 03:31:38.000 231 12706.80 123.03 54666.40 88888.00 2015-08-19 03:31:38.125 231 12706.83 123.05 54666.43 88888.00 2015-08-19 03:31:38.250 231 12706.77 123.10 54666.43 88888.00 2015-08-19 03:31:38.375 231 12706.83 123.15 54666.43 88888.00 2015-08-19 03:31:38.500 231 12706.80 123.12 54666.40 88888.00 2015-08-19 03:31:38.625 231 12706.77 123.12 54666.40 88888.00 2015-08-19 03:31:38.750 231 12706.70 123.15 54666.43 88888.00 2015-08-19 03:31:38.875 231 12706.67 123.17 54666.43 88888.00 2015-08-19 03:31:39.000 231 12706.70 123.17 54666.40 88888.00 2015-08-19 03:31:39.125 231 12706.67 123.17 54666.40 88888.00 2015-08-19 03:31:39.250 231 12706.75 123.20 54666.38 88888.00 2015-08-19 03:31:39.375 231 12706.80 123.22 54666.38 88888.00 2015-08-19 03:31:39.500 231 12706.70 123.25 54666.38 88888.00 2015-08-19 03:31:39.625 231 12706.65 123.25 54666.38 88888.00 2015-08-19 03:31:39.750 231 12706.70 123.28 54666.38 88888.00 2015-08-19 03:31:39.875 231 12706.80 123.30 54666.38 88888.00 2015-08-19 03:31:40.000 231 12706.80 123.35 54666.38 88888.00 2015-08-19 03:31:40.125 231 12706.80 123.35 54666.38 88888.00 2015-08-19 03:31:40.250 231 12706.75 123.28 54666.35 88888.00 2015-08-19 03:31:40.375 231 12706.77 123.28 54666.32 88888.00 2015-08-19 03:31:40.500 231 12706.75 123.28 54666.32 88888.00 2015-08-19 03:31:40.625 231 12706.77 123.33 54666.35 88888.00 2015-08-19 03:31:40.750 231 12706.73 123.33 54666.35 88888.00 2015-08-19 03:31:40.875 231 12706.75 123.33 54666.35 88888.00 2015-08-19 03:31:41.000 231 12706.80 123.33 54666.32 88888.00 2015-08-19 03:31:41.125 231 12706.75 123.30 54666.32 88888.00 2015-08-19 03:31:41.250 231 12706.73 123.35 54666.32 88888.00 2015-08-19 03:31:41.375 231 12706.83 123.40 54666.32 88888.00 2015-08-19 03:31:41.500 231 12706.80 123.40 54666.32 88888.00 2015-08-19 03:31:41.625 231 12706.77 123.38 54666.30 88888.00 2015-08-19 03:31:41.750 231 12706.80 123.35 54666.30 88888.00 2015-08-19 03:31:41.875 231 12706.75 123.33 54666.28 88888.00 2015-08-19 03:31:42.000 231 12706.77 123.35 54666.25 88888.00 2015-08-19 03:31:42.125 231 12706.80 123.38 54666.28 88888.00 2015-08-19 03:31:42.250 231 12706.80 123.40 54666.28 88888.00 2015-08-19 03:31:42.375 231 12706.83 123.42 54666.30 88888.00 2015-08-19 03:31:42.500 231 12706.83 123.47 54666.30 88888.00 2015-08-19 03:31:42.625 231 12706.75 123.47 54666.28 88888.00 2015-08-19 03:31:42.750 231 12706.77 123.50 54666.30 88888.00 2015-08-19 03:31:42.875 231 12706.85 123.53 54666.28 88888.00 2015-08-19 03:31:43.000 231 12706.90 123.47 54666.25 88888.00 2015-08-19 03:31:43.125 231 12706.88 123.47 54666.22 88888.00 2015-08-19 03:31:43.250 231 12706.90 123.50 54666.22 88888.00 2015-08-19 03:31:43.375 231 12706.92 123.53 54666.22 88888.00 2015-08-19 03:31:43.500 231 12706.90 123.50 54666.28 88888.00 2015-08-19 03:31:43.625 231 12706.83 123.55 54666.25 88888.00 2015-08-19 03:31:43.750 231 12706.88 123.55 54666.25 88888.00 2015-08-19 03:31:43.875 231 12706.90 123.55 54666.25 88888.00 2015-08-19 03:31:44.000 231 12706.95 123.55 54666.25 88888.00 2015-08-19 03:31:44.125 231 12706.88 123.60 54666.22 88888.00 2015-08-19 03:31:44.250 231 12706.83 123.60 54666.25 88888.00 2015-08-19 03:31:44.375 231 12706.88 123.60 54666.25 88888.00 2015-08-19 03:31:44.500 231 12706.92 123.55 54666.20 88888.00 2015-08-19 03:31:44.625 231 12707.00 123.55 54666.20 88888.00 2015-08-19 03:31:44.750 231 12706.95 123.58 54666.20 88888.00 2015-08-19 03:31:44.875 231 12706.88 123.58 54666.20 88888.00 2015-08-19 03:31:45.000 231 12706.90 123.62 54666.20 88888.00 2015-08-19 03:31:45.125 231 12706.95 123.67 54666.20 88888.00 2015-08-19 03:31:45.250 231 12706.95 123.65 54666.18 88888.00 2015-08-19 03:31:45.375 231 12706.92 123.65 54666.18 88888.00 2015-08-19 03:31:45.500 231 12706.95 123.65 54666.20 88888.00 2015-08-19 03:31:45.625 231 12707.00 123.65 54666.18 88888.00 2015-08-19 03:31:45.750 231 12706.98 123.62 54666.18 88888.00 2015-08-19 03:31:45.875 231 12706.98 123.65 54666.18 88888.00 2015-08-19 03:31:46.000 231 12706.98 123.67 54666.12 88888.00 2015-08-19 03:31:46.125 231 12706.92 123.62 54666.12 88888.00 2015-08-19 03:31:46.250 231 12706.92 123.60 54666.15 88888.00 2015-08-19 03:31:46.375 231 12706.98 123.58 54666.10 88888.00 2015-08-19 03:31:46.500 231 12707.02 123.60 54666.12 88888.00 2015-08-19 03:31:46.625 231 12707.05 123.62 54666.10 88888.00 2015-08-19 03:31:46.750 231 12707.02 123.67 54666.10 88888.00 2015-08-19 03:31:46.875 231 12707.05 123.70 54666.10 88888.00 2015-08-19 03:31:47.000 231 12707.02 123.67 54666.05 88888.00 2015-08-19 03:31:47.125 231 12707.10 123.70 54666.05 88888.00 2015-08-19 03:31:47.250 231 12707.08 123.65 54666.07 88888.00 2015-08-19 03:31:47.375 231 12707.08 123.70 54666.07 88888.00 2015-08-19 03:31:47.500 231 12707.05 123.65 54666.10 88888.00 2015-08-19 03:31:47.625 231 12707.05 123.67 54666.07 88888.00 2015-08-19 03:31:47.750 231 12707.05 123.67 54666.10 88888.00 2015-08-19 03:31:47.875 231 12707.08 123.70 54666.10 88888.00 2015-08-19 03:31:48.000 231 12707.12 123.67 54666.10 88888.00 2015-08-19 03:31:48.125 231 12707.20 123.67 54666.07 88888.00 2015-08-19 03:31:48.250 231 12707.17 123.70 54666.05 88888.00 2015-08-19 03:31:48.375 231 12707.20 123.72 54666.07 88888.00 2015-08-19 03:31:48.500 231 12707.17 123.72 54666.07 88888.00 2015-08-19 03:31:48.625 231 12707.17 123.75 54666.10 88888.00 2015-08-19 03:31:48.750 231 12707.17 123.72 54666.07 88888.00 2015-08-19 03:31:48.875 231 12707.17 123.70 54666.05 88888.00 2015-08-19 03:31:49.000 231 12707.17 123.70 54666.05 88888.00 2015-08-19 03:31:49.125 231 12707.17 123.70 54666.05 88888.00 2015-08-19 03:31:49.250 231 12707.17 123.70 54666.05 88888.00 2015-08-19 03:31:49.375 231 12707.17 123.75 54666.03 88888.00 2015-08-19 03:31:49.500 231 12707.23 123.72 54666.03 88888.00 2015-08-19 03:31:49.625 231 12707.30 123.72 54666.03 88888.00 2015-08-19 03:31:49.750 231 12707.30 123.75 54666.05 88888.00 2015-08-19 03:31:49.875 231 12707.30 123.75 54666.05 88888.00 2015-08-19 03:31:50.000 231 12707.35 123.72 54666.00 88888.00 2015-08-19 03:31:50.125 231 12707.38 123.70 54666.00 88888.00 2015-08-19 03:31:50.250 231 12707.38 123.67 54666.00 88888.00 2015-08-19 03:31:50.375 231 12707.38 123.70 54666.00 88888.00 2015-08-19 03:31:50.500 231 12707.30 123.72 54666.00 88888.00 2015-08-19 03:31:50.625 231 12707.35 123.70 54666.00 88888.00 2015-08-19 03:31:50.750 231 12707.40 123.70 54666.00 88888.00 2015-08-19 03:31:50.875 231 12707.40 123.70 54665.97 88888.00 2015-08-19 03:31:51.000 231 12707.40 123.70 54665.97 88888.00 2015-08-19 03:31:51.125 231 12707.48 123.70 54665.95 88888.00 2015-08-19 03:31:51.250 231 12707.52 123.72 54665.95 88888.00 2015-08-19 03:31:51.375 231 12707.50 123.75 54665.95 88888.00 2015-08-19 03:31:51.500 231 12707.45 123.75 54665.95 88888.00 2015-08-19 03:31:51.625 231 12707.45 123.75 54665.95 88888.00 2015-08-19 03:31:51.750 231 12707.42 123.75 54665.95 88888.00 2015-08-19 03:31:51.875 231 12707.38 123.70 54665.93 88888.00 2015-08-19 03:31:52.000 231 12707.42 123.72 54665.95 88888.00 2015-08-19 03:31:52.125 231 12707.50 123.75 54665.97 88888.00 2015-08-19 03:31:52.250 231 12707.52 123.75 54665.95 88888.00 2015-08-19 03:31:52.375 231 12707.48 123.75 54665.93 88888.00 2015-08-19 03:31:52.500 231 12707.48 123.70 54665.88 88888.00 2015-08-19 03:31:52.625 231 12707.55 123.70 54665.88 88888.00 2015-08-19 03:31:52.750 231 12707.62 123.72 54665.88 88888.00 2015-08-19 03:31:52.875 231 12707.62 123.67 54665.88 88888.00 2015-08-19 03:31:53.000 231 12707.55 123.67 54665.88 88888.00 2015-08-19 03:31:53.125 231 12707.58 123.70 54665.93 88888.00 2015-08-19 03:31:53.250 231 12707.60 123.65 54665.93 88888.00 2015-08-19 03:31:53.375 231 12707.67 123.67 54665.90 88888.00 2015-08-19 03:31:53.500 231 12707.70 123.70 54665.90 88888.00 2015-08-19 03:31:53.625 231 12707.70 123.72 54665.90 88888.00 2015-08-19 03:31:53.750 231 12707.73 123.72 54665.88 88888.00 2015-08-19 03:31:53.875 231 12707.73 123.72 54665.88 88888.00 2015-08-19 03:31:54.000 231 12707.77 123.72 54665.88 88888.00 2015-08-19 03:31:54.125 231 12707.75 123.72 54665.85 88888.00 2015-08-19 03:31:54.250 231 12707.75 123.70 54665.88 88888.00 2015-08-19 03:31:54.375 231 12707.77 123.70 54665.88 88888.00 2015-08-19 03:31:54.500 231 12707.75 123.72 54665.88 88888.00 2015-08-19 03:31:54.625 231 12707.77 123.78 54665.88 88888.00 2015-08-19 03:31:54.750 231 12707.83 123.75 54665.88 88888.00 2015-08-19 03:31:54.875 231 12707.83 123.72 54665.85 88888.00 2015-08-19 03:31:55.000 231 12707.85 123.75 54665.85 88888.00 2015-08-19 03:31:55.125 231 12707.90 123.78 54665.85 88888.00 2015-08-19 03:31:55.250 231 12707.88 123.75 54665.85 88888.00 2015-08-19 03:31:55.375 231 12707.88 123.75 54665.85 88888.00 2015-08-19 03:31:55.500 231 12707.92 123.75 54665.85 88888.00 2015-08-19 03:31:55.625 231 12707.92 123.72 54665.85 88888.00 2015-08-19 03:31:55.750 231 12707.95 123.70 54665.85 88888.00 2015-08-19 03:31:55.875 231 12707.95 123.70 54665.85 88888.00 2015-08-19 03:31:56.000 231 12707.98 123.70 54665.85 88888.00 2015-08-19 03:31:56.125 231 12707.95 123.72 54665.85 88888.00 2015-08-19 03:31:56.250 231 12707.90 123.70 54665.85 88888.00 2015-08-19 03:31:56.375 231 12707.95 123.72 54665.85 88888.00 2015-08-19 03:31:56.500 231 12708.00 123.72 54665.85 88888.00 2015-08-19 03:31:56.625 231 12708.05 123.72 54665.82 88888.00 2015-08-19 03:31:56.750 231 12708.10 123.70 54665.82 88888.00 2015-08-19 03:31:56.875 231 12708.12 123.65 54665.80 88888.00 2015-08-19 03:31:57.000 231 12708.12 123.65 54665.78 88888.00 2015-08-19 03:31:57.125 231 12708.15 123.67 54665.80 88888.00 2015-08-19 03:31:57.250 231 12708.12 123.65 54665.82 88888.00 2015-08-19 03:31:57.375 231 12708.17 123.67 54665.80 88888.00 2015-08-19 03:31:57.500 231 12708.15 123.67 54665.82 88888.00 2015-08-19 03:31:57.625 231 12708.23 123.67 54665.80 88888.00 2015-08-19 03:31:57.750 231 12708.27 123.67 54665.82 88888.00 2015-08-19 03:31:57.875 231 12708.30 123.67 54665.80 88888.00 2015-08-19 03:31:58.000 231 12708.27 123.67 54665.80 88888.00 2015-08-19 03:31:58.125 231 12708.25 123.65 54665.82 88888.00 2015-08-19 03:31:58.250 231 12708.33 123.62 54665.82 88888.00 2015-08-19 03:31:58.375 231 12708.40 123.62 54665.80 88888.00 2015-08-19 03:31:58.500 231 12708.48 123.60 54665.80 88888.00 2015-08-19 03:31:58.625 231 12708.50 123.58 54665.78 88888.00 2015-08-19 03:31:58.750 231 12708.48 123.58 54665.78 88888.00 2015-08-19 03:31:58.875 231 12708.48 123.55 54665.78 88888.00 2015-08-19 03:31:59.000 231 12708.55 123.55 54665.78 88888.00 2015-08-19 03:31:59.125 231 12708.58 123.53 54665.78 88888.00 2015-08-19 03:31:59.250 231 12708.58 123.45 54665.75 88888.00 2015-08-19 03:31:59.375 231 12708.52 123.47 54665.75 88888.00 2015-08-19 03:31:59.500 231 12708.52 123.47 54665.75 88888.00 2015-08-19 03:31:59.625 231 12708.65 123.45 54665.75 88888.00 2015-08-19 03:31:59.750 231 12708.65 123.45 54665.75 88888.00 2015-08-19 03:31:59.875 231 12708.60 123.42 54665.72 88888.00 2015-08-19 03:32:00.000 231 12708.62 123.40 54665.75 88888.00 2015-08-19 03:32:00.125 231 12708.65 123.42 54665.75 88888.00 2015-08-19 03:32:00.250 231 12708.65 123.40 54665.78 88888.00 2015-08-19 03:32:00.375 231 12708.70 123.42 54665.75 88888.00 2015-08-19 03:32:00.500 231 12708.75 123.40 54665.75 88888.00 2015-08-19 03:32:00.625 231 12708.80 123.38 54665.78 88888.00 2015-08-19 03:32:00.750 231 12708.83 123.35 54665.75 88888.00 2015-08-19 03:32:00.875 231 12708.80 123.35 54665.75 88888.00 2015-08-19 03:32:01.000 231 12708.80 123.38 54665.75 88888.00 2015-08-19 03:32:01.125 231 12708.80 123.33 54665.75 88888.00 2015-08-19 03:32:01.250 231 12708.83 123.28 54665.78 88888.00 2015-08-19 03:32:01.375 231 12708.85 123.28 54665.78 88888.00 2015-08-19 03:32:01.500 231 12708.85 123.22 54665.75 88888.00 2015-08-19 03:32:01.625 231 12708.90 123.20 54665.78 88888.00 2015-08-19 03:32:01.750 231 12708.88 123.20 54665.75 88888.00 2015-08-19 03:32:01.875 231 12708.92 123.17 54665.75 88888.00 2015-08-19 03:32:02.000 231 12708.92 123.17 54665.72 88888.00 2015-08-19 03:32:02.125 231 12708.95 123.15 54665.75 88888.00 2015-08-19 03:32:02.250 231 12708.98 123.10 54665.75 88888.00 2015-08-19 03:32:02.375 231 12709.00 123.05 54665.75 88888.00 2015-08-19 03:32:02.500 231 12709.05 123.00 54665.72 88888.00 2015-08-19 03:32:02.625 231 12709.10 122.95 54665.72 88888.00 2015-08-19 03:32:02.750 231 12709.05 122.92 54665.75 88888.00 2015-08-19 03:32:02.875 231 12709.00 122.95 54665.75 88888.00 2015-08-19 03:32:03.000 231 12709.12 122.97 54665.78 88888.00 2015-08-19 03:32:03.125 231 12709.17 122.92 54665.75 88888.00 2015-08-19 03:32:03.250 231 12709.15 122.85 54665.75 88888.00 2015-08-19 03:32:03.375 231 12709.20 122.85 54665.75 88888.00 2015-08-19 03:32:03.500 231 12709.20 122.85 54665.72 88888.00 2015-08-19 03:32:03.625 231 12709.20 122.83 54665.72 88888.00 2015-08-19 03:32:03.750 231 12709.23 122.80 54665.75 88888.00 2015-08-19 03:32:03.875 231 12709.25 122.78 54665.75 88888.00 2015-08-19 03:32:04.000 231 12709.27 122.72 54665.75 88888.00 2015-08-19 03:32:04.125 231 12709.27 122.70 54665.75 88888.00 2015-08-19 03:32:04.250 231 12709.27 122.65 54665.72 88888.00 2015-08-19 03:32:04.375 231 12709.35 122.62 54665.72 88888.00 2015-08-19 03:32:04.500 231 12709.42 122.58 54665.72 88888.00 2015-08-19 03:32:04.625 231 12709.50 122.58 54665.72 88888.00 2015-08-19 03:32:04.750 231 12709.50 122.53 54665.72 88888.00 2015-08-19 03:32:04.875 231 12709.50 122.50 54665.72 88888.00 2015-08-19 03:32:05.000 231 12709.58 122.47 54665.70 88888.00 2015-08-19 03:32:05.125 231 12709.65 122.47 54665.72 88888.00 2015-08-19 03:32:05.250 231 12709.60 122.42 54665.72 88888.00 2015-08-19 03:32:05.375 231 12709.62 122.40 54665.72 88888.00 2015-08-19 03:32:05.500 231 12709.60 122.40 54665.72 88888.00 2015-08-19 03:32:05.625 231 12709.60 122.33 54665.72 88888.00 2015-08-19 03:32:05.750 231 12709.62 122.28 54665.75 88888.00 2015-08-19 03:32:05.875 231 12709.70 122.22 54665.75 88888.00 2015-08-19 03:32:06.000 231 12709.73 122.17 54665.72 88888.00 2015-08-19 03:32:06.125 231 12709.67 122.15 54665.72 88888.00 2015-08-19 03:32:06.250 231 12709.62 122.12 54665.75 88888.00 2015-08-19 03:32:06.375 231 12709.70 122.10 54665.75 88888.00 2015-08-19 03:32:06.500 231 12709.83 122.05 54665.78 88888.00 2015-08-19 03:32:06.625 231 12709.83 122.00 54665.78 88888.00 2015-08-19 03:32:06.750 231 12709.85 122.00 54665.78 88888.00 2015-08-19 03:32:06.875 231 12709.90 121.95 54665.78 88888.00 2015-08-19 03:32:07.000 231 12709.95 121.92 54665.75 88888.00 2015-08-19 03:32:07.125 231 12709.95 121.88 54665.80 88888.00 2015-08-19 03:32:07.250 231 12709.98 121.80 54665.82 88888.00 2015-08-19 03:32:07.375 231 12710.10 121.80 54665.80 88888.00 2015-08-19 03:32:07.500 231 12710.12 121.75 54665.82 88888.00 2015-08-19 03:32:07.625 231 12710.08 121.70 54665.80 88888.00 2015-08-19 03:32:07.750 231 12710.08 121.67 54665.82 88888.00 2015-08-19 03:32:07.875 231 12710.10 121.67 54665.85 88888.00 2015-08-19 03:32:08.000 231 12710.20 121.62 54665.85 88888.00 2015-08-19 03:32:08.125 231 12710.23 121.58 54665.85 88888.00 2015-08-19 03:32:08.250 231 12710.25 121.50 54665.85 88888.00 2015-08-19 03:32:08.375 231 12710.33 121.45 54665.85 88888.00 2015-08-19 03:32:08.500 231 12710.38 121.40 54665.85 88888.00 2015-08-19 03:32:08.625 231 12710.40 121.35 54665.88 88888.00 2015-08-19 03:32:08.750 231 12710.35 121.17 54665.90 88888.00 2015-08-19 03:32:08.875 231 12710.38 121.00 54665.88 88888.00 2015-08-19 03:32:09.000 231 12710.40 120.97 54665.85 88888.00 2015-08-19 03:32:09.125 231 12710.48 121.05 54665.90 88888.00 2015-08-19 03:32:09.250 231 12710.55 121.08 54665.90 88888.00 2015-08-19 03:32:09.375 231 12710.62 121.05 54665.90 88888.00 2015-08-19 03:32:09.500 231 12710.65 120.92 54665.90 88888.00 2015-08-19 03:32:09.625 231 12710.67 120.90 54665.95 88888.00 2015-08-19 03:32:09.750 231 12710.67 120.85 54665.93 88888.00 2015-08-19 03:32:09.875 231 12710.67 120.83 54665.95 88888.00 2015-08-19 03:32:10.000 231 12710.73 120.78 54665.95 88888.00 2015-08-19 03:32:10.125 231 12710.75 120.75 54665.97 88888.00 2015-08-19 03:32:10.250 231 12710.77 120.70 54665.97 88888.00 2015-08-19 03:32:10.375 231 12710.85 120.65 54665.97 88888.00 2015-08-19 03:32:10.500 231 12710.85 120.60 54665.97 88888.00 2015-08-19 03:32:10.625 231 12710.88 120.58 54665.97 88888.00 2015-08-19 03:32:10.750 231 12710.90 120.55 54665.97 88888.00 2015-08-19 03:32:10.875 231 12710.92 120.53 54665.97 88888.00 2015-08-19 03:32:11.000 231 12710.92 120.50 54666.00 88888.00 2015-08-19 03:32:11.125 231 12710.98 120.40 54666.00 88888.00 2015-08-19 03:32:11.250 231 12710.98 120.33 54666.03 88888.00 2015-08-19 03:32:11.375 231 12711.08 120.30 54666.00 88888.00 2015-08-19 03:32:11.500 231 12711.05 120.25 54666.03 88888.00 2015-08-19 03:32:11.625 231 12711.10 120.17 54666.05 88888.00 2015-08-19 03:32:11.750 231 12711.12 120.10 54666.05 88888.00 2015-08-19 03:32:11.875 231 12711.12 120.05 54666.05 88888.00 2015-08-19 03:32:12.000 231 12711.17 120.03 54666.03 88888.00 2015-08-19 03:32:12.125 231 12711.23 120.00 54666.07 88888.00 2015-08-19 03:32:12.250 231 12711.23 119.92 54666.10 88888.00 2015-08-19 03:32:12.375 231 12711.23 119.88 54666.12 88888.00 2015-08-19 03:32:12.500 231 12711.23 119.80 54666.12 88888.00 2015-08-19 03:32:12.625 231 12711.33 119.78 54666.15 88888.00 2015-08-19 03:32:12.750 231 12711.38 119.78 54666.18 88888.00 2015-08-19 03:32:12.875 231 12711.38 119.67 54666.18 88888.00 2015-08-19 03:32:13.000 231 12711.38 119.62 54666.20 88888.00 2015-08-19 03:32:13.125 231 12711.38 119.55 54666.22 88888.00 2015-08-19 03:32:13.250 231 12711.42 119.50 54666.22 88888.00 2015-08-19 03:32:13.375 231 12711.48 119.47 54666.28 88888.00 2015-08-19 03:32:13.500 231 12711.48 119.42 54666.28 88888.00 2015-08-19 03:32:13.625 231 12711.50 119.35 54666.25 88888.00 2015-08-19 03:32:13.750 231 12711.60 119.33 54666.25 88888.00 2015-08-19 03:32:13.875 231 12711.70 119.33 54666.28 88888.00 2015-08-19 03:32:14.000 231 12711.67 119.25 54666.30 88888.00 2015-08-19 03:32:14.125 231 12711.60 119.20 54666.30 88888.00 2015-08-19 03:32:14.250 231 12711.65 119.15 54666.30 88888.00 2015-08-19 03:32:14.375 231 12711.67 119.12 54666.32 88888.00 2015-08-19 03:32:14.500 231 12711.73 119.05 54666.32 88888.00 2015-08-19 03:32:14.625 231 12711.80 119.03 54666.35 88888.00 2015-08-19 03:32:14.750 231 12711.83 119.00 54666.38 88888.00 2015-08-19 03:32:14.875 231 12711.77 118.92 54666.38 88888.00 2015-08-19 03:32:15.000 231 12711.77 118.88 54666.38 88888.00 2015-08-19 03:32:15.125 231 12711.83 118.83 54666.43 88888.00 2015-08-19 03:32:15.250 231 12711.88 118.75 54666.43 88888.00 2015-08-19 03:32:15.375 231 12711.90 118.70 54666.43 88888.00 2015-08-19 03:32:15.500 231 12712.00 118.70 54666.47 88888.00 2015-08-19 03:32:15.625 231 12712.02 118.70 54666.53 88888.00 2015-08-19 03:32:15.750 231 12712.02 118.62 54666.47 88888.00 2015-08-19 03:32:15.875 231 12712.05 118.55 54666.47 88888.00 2015-08-19 03:32:16.000 231 12712.10 118.50 54666.50 88888.00 2015-08-19 03:32:16.125 231 12712.08 118.42 54666.53 88888.00 2015-08-19 03:32:16.250 231 12712.10 118.40 54666.57 88888.00 2015-08-19 03:32:16.375 231 12712.17 118.38 54666.57 88888.00 2015-08-19 03:32:16.500 231 12712.17 118.33 54666.60 88888.00 2015-08-19 03:32:16.625 231 12712.20 118.28 54666.60 88888.00 2015-08-19 03:32:16.750 231 12712.33 118.25 54666.60 88888.00 2015-08-19 03:32:16.875 231 12712.35 118.20 54666.60 88888.00 2015-08-19 03:32:17.000 231 12712.38 118.15 54666.62 88888.00 2015-08-19 03:32:17.125 231 12712.40 118.10 54666.62 88888.00 2015-08-19 03:32:17.250 231 12712.35 118.05 54666.65 88888.00 2015-08-19 03:32:17.375 231 12712.33 118.00 54666.65 88888.00 2015-08-19 03:32:17.500 231 12712.27 117.97 54666.68 88888.00 2015-08-19 03:32:17.625 231 12712.27 117.92 54666.70 88888.00 2015-08-19 03:32:17.750 231 12712.33 117.88 54666.70 88888.00 2015-08-19 03:32:17.875 231 12712.35 117.90 54666.72 88888.00 2015-08-19 03:32:18.000 231 12712.33 117.85 54666.70 88888.00 2015-08-19 03:32:18.125 231 12712.35 117.80 54666.72 88888.00 2015-08-19 03:32:18.250 231 12712.42 117.75 54666.78 88888.00 2015-08-19 03:32:18.375 231 12712.42 117.72 54666.82 88888.00 2015-08-19 03:32:18.500 231 12712.42 117.70 54666.85 88888.00 2015-08-19 03:32:18.625 231 12712.40 117.65 54666.88 88888.00 2015-08-19 03:32:18.750 231 12712.45 117.62 54666.90 88888.00 2015-08-19 03:32:18.875 231 12712.48 117.58 54666.93 88888.00 2015-08-19 03:32:19.000 231 12712.48 117.53 54666.90 88888.00 2015-08-19 03:32:19.125 231 12712.48 117.50 54666.95 88888.00 2015-08-19 03:32:19.250 231 12712.50 117.45 54666.95 88888.00 2015-08-19 03:32:19.375 231 12712.58 117.45 54666.97 88888.00 2015-08-19 03:32:19.500 231 12712.58 117.42 54667.00 88888.00 2015-08-19 03:32:19.625 231 12712.62 117.38 54667.00 88888.00 2015-08-19 03:32:19.750 231 12712.65 117.33 54667.00 88888.00 2015-08-19 03:32:19.875 231 12712.65 117.30 54667.03 88888.00 2015-08-19 03:32:20.000 231 12712.67 117.25 54667.03 88888.00 2015-08-19 03:32:20.125 231 12712.67 117.20 54667.05 88888.00 2015-08-19 03:32:20.250 231 12712.65 117.12 54667.05 88888.00 2015-08-19 03:32:20.375 231 12712.70 117.12 54667.05 88888.00 2015-08-19 03:32:20.500 231 12712.70 117.10 54667.05 88888.00 2015-08-19 03:32:20.625 231 12712.67 117.08 54667.10 88888.00 2015-08-19 03:32:20.750 231 12712.67 117.05 54667.15 88888.00 2015-08-19 03:32:20.875 231 12712.70 117.03 54667.15 88888.00 2015-08-19 03:32:21.000 231 12712.70 117.00 54667.15 88888.00 2015-08-19 03:32:21.125 231 12712.75 116.95 54667.18 88888.00 2015-08-19 03:32:21.250 231 12712.73 116.88 54667.20 88888.00 2015-08-19 03:32:21.375 231 12712.80 116.85 54667.25 88888.00 2015-08-19 03:32:21.500 231 12712.83 116.85 54667.22 88888.00 2015-08-19 03:32:21.625 231 12712.85 116.83 54667.22 88888.00 2015-08-19 03:32:21.750 231 12712.85 116.80 54667.25 88888.00 2015-08-19 03:32:21.875 231 12712.88 116.75 54667.25 88888.00 2015-08-19 03:32:22.000 231 12712.90 116.72 54667.25 88888.00 2015-08-19 03:32:22.125 231 12712.92 116.70 54667.32 88888.00 2015-08-19 03:32:22.250 231 12712.88 116.62 54667.30 88888.00 2015-08-19 03:32:22.375 231 12712.90 116.60 54667.30 88888.00 2015-08-19 03:32:22.500 231 12712.90 116.55 54667.32 88888.00 2015-08-19 03:32:22.625 231 12712.92 116.50 54667.32 88888.00 2015-08-19 03:32:22.750 231 12712.92 116.47 54667.35 88888.00 2015-08-19 03:32:22.875 231 12712.98 116.47 54667.35 88888.00 2015-08-19 03:32:23.000 231 12712.98 116.45 54667.35 88888.00 2015-08-19 03:32:23.125 231 12712.95 116.38 54667.38 88888.00 2015-08-19 03:32:23.250 231 12712.92 116.33 54667.43 88888.00 2015-08-19 03:32:23.375 231 12712.95 116.38 54667.43 88888.00 2015-08-19 03:32:23.500 231 12712.98 116.35 54667.43 88888.00 2015-08-19 03:32:23.625 231 12713.02 116.33 54667.43 88888.00 2015-08-19 03:32:23.750 231 12712.98 116.30 54667.45 88888.00 2015-08-19 03:32:23.875 231 12713.02 116.25 54667.47 88888.00 2015-08-19 03:32:24.000 231 12713.08 116.22 54667.47 88888.00 2015-08-19 03:32:24.125 231 12713.08 116.22 54667.53 88888.00 2015-08-19 03:32:24.250 231 12713.05 116.15 54667.55 88888.00 2015-08-19 03:32:24.375 231 12713.05 116.12 54667.55 88888.00 2015-08-19 03:32:24.500 231 12713.10 116.08 54667.57 88888.00 2015-08-19 03:32:24.625 231 12713.08 116.08 54667.60 88888.00 2015-08-19 03:32:24.750 231 12713.00 116.05 54667.65 88888.00 2015-08-19 03:32:24.875 231 12713.00 116.03 54667.65 88888.00 2015-08-19 03:32:25.000 231 12713.00 116.00 54667.65 88888.00 2015-08-19 03:32:25.125 231 12713.02 115.95 54667.70 88888.00 2015-08-19 03:32:25.250 231 12713.08 115.88 54667.72 88888.00 2015-08-19 03:32:25.375 231 12713.17 115.85 54667.70 88888.00 2015-08-19 03:32:25.500 231 12713.12 115.83 54667.72 88888.00 2015-08-19 03:32:25.625 231 12713.12 115.78 54667.75 88888.00 2015-08-19 03:32:25.750 231 12713.08 115.78 54667.80 88888.00 2015-08-19 03:32:25.875 231 12713.12 115.75 54667.80 88888.00 2015-08-19 03:32:26.000 231 12713.12 115.70 54667.78 88888.00 2015-08-19 03:32:26.125 231 12713.08 115.70 54667.78 88888.00 2015-08-19 03:32:26.250 231 12713.08 115.70 54667.80 88888.00 2015-08-19 03:32:26.375 231 12713.15 115.70 54667.82 88888.00 2015-08-19 03:32:26.500 231 12713.15 115.62 54667.82 88888.00 2015-08-19 03:32:26.625 231 12713.17 115.60 54667.82 88888.00 2015-08-19 03:32:26.750 231 12713.17 115.58 54667.82 88888.00 2015-08-19 03:32:26.875 231 12713.12 115.58 54667.85 88888.00 2015-08-19 03:32:27.000 231 12713.10 115.55 54667.85 88888.00 2015-08-19 03:32:27.125 231 12713.12 115.55 54667.88 88888.00 2015-08-19 03:32:27.250 231 12713.17 115.50 54667.93 88888.00 2015-08-19 03:32:27.375 231 12713.17 115.47 54667.93 88888.00 2015-08-19 03:32:27.500 231 12713.17 115.45 54667.95 88888.00 2015-08-19 03:32:27.625 231 12713.17 115.42 54667.95 88888.00 2015-08-19 03:32:27.750 231 12713.20 115.38 54667.93 88888.00 2015-08-19 03:32:27.875 231 12713.23 115.38 54667.95 88888.00 2015-08-19 03:32:28.000 231 12713.27 115.35 54667.97 88888.00 2015-08-19 03:32:28.125 231 12713.23 115.35 54667.97 88888.00 2015-08-19 03:32:28.250 231 12713.20 115.28 54667.97 88888.00 2015-08-19 03:32:28.375 231 12713.25 115.28 54667.97 88888.00 2015-08-19 03:32:28.500 231 12713.27 115.25 54667.97 88888.00 2015-08-19 03:32:28.625 231 12713.35 115.20 54668.00 88888.00 2015-08-19 03:32:28.750 231 12713.35 115.22 54668.00 88888.00 2015-08-19 03:32:28.875 231 12713.25 115.20 54668.00 88888.00 2015-08-19 03:32:29.000 231 12713.25 115.17 54668.03 88888.00 2015-08-19 03:32:29.125 231 12713.27 115.15 54668.03 88888.00 2015-08-19 03:32:29.250 231 12713.25 115.10 54668.05 88888.00 2015-08-19 03:32:29.375 231 12713.27 115.10 54668.05 88888.00 2015-08-19 03:32:29.500 231 12713.27 115.12 54668.03 88888.00 2015-08-19 03:32:29.625 231 12713.33 115.12 54668.07 88888.00 2015-08-19 03:32:29.750 231 12713.33 115.12 54668.07 88888.00 2015-08-19 03:32:29.875 231 12713.27 115.10 54668.07 88888.00 2015-08-19 03:32:30.000 231 12713.25 115.08 54668.10 88888.00 2015-08-19 03:32:30.125 231 12713.27 115.00 54668.12 88888.00 2015-08-19 03:32:30.250 231 12713.30 115.00 54668.12 88888.00 2015-08-19 03:32:30.375 231 12713.40 115.03 54668.12 88888.00 2015-08-19 03:32:30.500 231 12713.35 115.03 54668.15 88888.00 2015-08-19 03:32:30.625 231 12713.40 114.97 54668.18 88888.00 2015-08-19 03:32:30.750 231 12713.45 114.95 54668.20 88888.00 2015-08-19 03:32:30.875 231 12713.42 114.90 54668.22 88888.00 2015-08-19 03:32:31.000 231 12713.45 114.90 54668.18 88888.00 2015-08-19 03:32:31.125 231 12713.50 114.90 54668.22 88888.00 2015-08-19 03:32:31.250 231 12713.45 114.90 54668.20 88888.00 2015-08-19 03:32:31.375 231 12713.48 114.88 54668.22 88888.00 2015-08-19 03:32:31.500 231 12713.50 114.88 54668.25 88888.00 2015-08-19 03:32:31.625 231 12713.50 114.83 54668.25 88888.00 2015-08-19 03:32:31.750 231 12713.50 114.83 54668.28 88888.00 2015-08-19 03:32:31.875 231 12713.48 114.80 54668.30 88888.00 2015-08-19 03:32:32.000 231 12713.50 114.83 54668.28 88888.00 2015-08-19 03:32:32.125 231 12713.50 114.80 54668.30 88888.00 2015-08-19 03:32:32.250 231 12713.45 114.75 54668.30 88888.00 2015-08-19 03:32:32.375 231 12713.48 114.78 54668.30 88888.00 2015-08-19 03:32:32.500 231 12713.52 114.78 54668.30 88888.00 2015-08-19 03:32:32.625 231 12713.58 114.75 54668.32 88888.00 2015-08-19 03:32:32.750 231 12713.58 114.75 54668.32 88888.00 2015-08-19 03:32:32.875 231 12713.60 114.78 54668.32 88888.00 2015-08-19 03:32:33.000 231 12713.62 114.75 54668.32 88888.00 2015-08-19 03:32:33.125 231 12713.62 114.75 54668.32 88888.00 2015-08-19 03:32:33.250 231 12713.60 114.70 54668.35 88888.00 2015-08-19 03:32:33.375 231 12713.65 114.75 54668.38 88888.00 2015-08-19 03:32:33.500 231 12713.70 114.78 54668.38 88888.00 2015-08-19 03:32:33.625 231 12713.73 114.80 54668.38 88888.00 2015-08-19 03:32:33.750 231 12713.70 114.78 54668.40 88888.00 2015-08-19 03:32:33.875 231 12713.67 114.78 54668.43 88888.00 2015-08-19 03:32:34.000 231 12713.65 114.78 54668.38 88888.00 2015-08-19 03:32:34.125 231 12713.67 114.75 54668.43 88888.00 2015-08-19 03:32:34.250 231 12713.70 114.67 54668.40 88888.00 2015-08-19 03:32:34.375 231 12713.75 114.70 54668.40 88888.00 2015-08-19 03:32:34.500 231 12713.75 114.67 54668.40 88888.00 2015-08-19 03:32:34.625 231 12713.75 114.67 54668.43 88888.00 2015-08-19 03:32:34.750 231 12713.77 114.65 54668.45 88888.00 2015-08-19 03:32:34.875 231 12713.85 114.62 54668.43 88888.00 2015-08-19 03:32:35.000 231 12713.90 114.58 54668.43 88888.00 2015-08-19 03:32:35.125 231 12713.90 114.58 54668.47 88888.00 2015-08-19 03:32:35.250 231 12713.85 114.58 54668.47 88888.00 2015-08-19 03:32:35.375 231 12713.92 114.60 54668.47 88888.00 2015-08-19 03:32:35.500 231 12713.90 114.62 54668.47 88888.00 2015-08-19 03:32:35.625 231 12713.90 114.65 54668.50 88888.00 2015-08-19 03:32:35.750 231 12713.98 114.65 54668.53 88888.00 2015-08-19 03:32:35.875 231 12713.98 114.60 54668.50 88888.00 2015-08-19 03:32:36.000 231 12714.00 114.60 54668.53 88888.00 2015-08-19 03:32:36.125 231 12713.98 114.62 54668.55 88888.00 2015-08-19 03:32:36.250 231 12713.98 114.65 54668.57 88888.00 2015-08-19 03:32:36.375 231 12714.00 114.65 54668.57 88888.00 2015-08-19 03:32:36.500 231 12714.02 114.60 54668.60 88888.00 2015-08-19 03:32:36.625 231 12714.02 114.58 54668.62 88888.00 2015-08-19 03:32:36.750 231 12714.05 114.60 54668.60 88888.00 2015-08-19 03:32:36.875 231 12714.08 114.62 54668.65 88888.00 2015-08-19 03:32:37.000 231 12714.10 114.62 54668.65 88888.00 2015-08-19 03:32:37.125 231 12714.15 114.62 54668.68 88888.00 2015-08-19 03:32:37.250 231 12714.12 114.58 54668.68 88888.00 2015-08-19 03:32:37.375 231 12714.12 114.55 54668.70 88888.00 2015-08-19 03:32:37.500 231 12714.08 114.55 54668.72 88888.00 2015-08-19 03:32:37.625 231 12714.12 114.58 54668.72 88888.00 2015-08-19 03:32:37.750 231 12714.12 114.55 54668.72 88888.00 2015-08-19 03:32:37.875 231 12714.12 114.58 54668.70 88888.00 2015-08-19 03:32:38.000 231 12714.17 114.53 54668.70 88888.00 2015-08-19 03:32:38.125 231 12714.17 114.53 54668.70 88888.00 2015-08-19 03:32:38.250 231 12714.17 114.55 54668.72 88888.00 2015-08-19 03:32:38.375 231 12714.15 114.53 54668.75 88888.00 2015-08-19 03:32:38.500 231 12714.10 114.55 54668.80 88888.00 2015-08-19 03:32:38.625 231 12714.15 114.47 54668.78 88888.00 2015-08-19 03:32:38.750 231 12714.20 114.47 54668.78 88888.00 2015-08-19 03:32:38.875 231 12714.23 114.50 54668.78 88888.00 2015-08-19 03:32:39.000 231 12714.23 114.53 54668.75 88888.00 2015-08-19 03:32:39.125 231 12714.25 114.53 54668.80 88888.00 2015-08-19 03:32:39.250 231 12714.23 114.50 54668.82 88888.00 2015-08-19 03:32:39.375 231 12714.25 114.50 54668.80 88888.00 2015-08-19 03:32:39.500 231 12714.25 114.55 54668.80 88888.00 2015-08-19 03:32:39.625 231 12714.27 114.58 54668.82 88888.00 2015-08-19 03:32:39.750 231 12714.33 114.55 54668.82 88888.00 2015-08-19 03:32:39.875 231 12714.33 114.55 54668.80 88888.00 2015-08-19 03:32:40.000 231 12714.27 114.50 54668.78 88888.00 2015-08-19 03:32:40.125 231 12714.25 114.53 54668.80 88888.00 2015-08-19 03:32:40.250 231 12714.25 114.53 54668.82 88888.00 2015-08-19 03:32:40.375 231 12714.35 114.50 54668.82 88888.00 2015-08-19 03:32:40.500 231 12714.35 114.53 54668.82 88888.00 2015-08-19 03:32:40.625 231 12714.30 114.53 54668.82 88888.00 2015-08-19 03:32:40.750 231 12714.27 114.53 54668.82 88888.00 2015-08-19 03:32:40.875 231 12714.27 114.50 54668.82 88888.00 2015-08-19 03:32:41.000 231 12714.35 114.50 54668.82 88888.00 2015-08-19 03:32:41.125 231 12714.40 114.47 54668.85 88888.00 2015-08-19 03:32:41.250 231 12714.38 114.45 54668.85 88888.00 2015-08-19 03:32:41.375 231 12714.38 114.45 54668.85 88888.00 2015-08-19 03:32:41.500 231 12714.40 114.45 54668.88 88888.00 2015-08-19 03:32:41.625 231 12714.50 114.47 54668.90 88888.00 2015-08-19 03:32:41.750 231 12714.48 114.47 54668.90 88888.00 2015-08-19 03:32:41.875 231 12714.45 114.45 54668.90 88888.00 2015-08-19 03:32:42.000 231 12714.50 114.47 54668.93 88888.00 2015-08-19 03:32:42.125 231 12714.55 114.50 54668.93 88888.00 2015-08-19 03:32:42.250 231 12714.55 114.42 54668.95 88888.00 2015-08-19 03:32:42.375 231 12714.52 114.45 54668.95 88888.00 2015-08-19 03:32:42.500 231 12714.50 114.42 54669.00 88888.00 2015-08-19 03:32:42.625 231 12714.50 114.42 54669.00 88888.00 2015-08-19 03:32:42.750 231 12714.52 114.45 54669.00 88888.00 2015-08-19 03:32:42.875 231 12714.52 114.45 54669.00 88888.00 2015-08-19 03:32:43.000 231 12714.52 114.47 54668.97 88888.00 2015-08-19 03:32:43.125 231 12714.55 114.47 54669.00 88888.00 2015-08-19 03:32:43.250 231 12714.55 114.45 54669.03 88888.00 2015-08-19 03:32:43.375 231 12714.60 114.47 54669.03 88888.00 2015-08-19 03:32:43.500 231 12714.60 114.47 54669.03 88888.00 2015-08-19 03:32:43.625 231 12714.60 114.47 54669.03 88888.00 2015-08-19 03:32:43.750 231 12714.55 114.47 54669.03 88888.00 2015-08-19 03:32:43.875 231 12714.58 114.47 54669.07 88888.00 2015-08-19 03:32:44.000 231 12714.60 114.50 54669.07 88888.00 2015-08-19 03:32:44.125 231 12714.60 114.47 54669.07 88888.00 2015-08-19 03:32:44.250 231 12714.60 114.45 54669.07 88888.00 2015-08-19 03:32:44.375 231 12714.62 114.47 54669.07 88888.00 2015-08-19 03:32:44.500 231 12714.67 114.47 54669.07 88888.00 2015-08-19 03:32:44.625 231 12714.67 114.47 54669.07 88888.00 2015-08-19 03:32:44.750 231 12714.60 114.47 54669.07 88888.00 2015-08-19 03:32:44.875 231 12714.60 114.47 54669.10 88888.00 2015-08-19 03:32:45.000 231 12714.67 114.42 54669.10 88888.00 2015-08-19 03:32:45.125 231 12714.70 114.45 54669.15 88888.00 2015-08-19 03:32:45.250 231 12714.65 114.40 54669.18 88888.00 2015-08-19 03:32:45.375 231 12714.67 114.42 54669.18 88888.00 2015-08-19 03:32:45.500 231 12714.70 114.47 54669.18 88888.00 2015-08-19 03:32:45.625 231 12714.75 114.47 54669.18 88888.00 2015-08-19 03:32:45.750 231 12714.77 114.47 54669.18 88888.00 2015-08-19 03:32:45.875 231 12714.80 114.45 54669.15 88888.00 2015-08-19 03:32:46.000 231 12714.83 114.45 54669.18 88888.00 2015-08-19 03:32:46.125 231 12714.83 114.47 54669.20 88888.00 2015-08-19 03:32:46.250 231 12714.80 114.42 54669.18 88888.00 2015-08-19 03:32:46.375 231 12714.85 114.42 54669.18 88888.00 2015-08-19 03:32:46.500 231 12714.85 114.42 54669.15 88888.00 2015-08-19 03:32:46.625 231 12714.85 114.42 54669.15 88888.00 2015-08-19 03:32:46.750 231 12714.90 114.42 54669.20 88888.00 2015-08-19 03:32:46.875 231 12714.95 114.42 54669.20 88888.00 2015-08-19 03:32:47.000 231 12714.92 114.42 54669.20 88888.00 2015-08-19 03:32:47.125 231 12714.90 114.40 54669.20 88888.00 2015-08-19 03:32:47.250 231 12714.85 114.42 54669.20 88888.00 2015-08-19 03:32:47.375 231 12714.85 114.47 54669.20 88888.00 2015-08-19 03:32:47.500 231 12714.85 114.45 54669.20 88888.00 2015-08-19 03:32:47.625 231 12714.88 114.42 54669.20 88888.00 2015-08-19 03:32:47.750 231 12714.90 114.45 54669.22 88888.00 2015-08-19 03:32:47.875 231 12714.95 114.45 54669.25 88888.00 2015-08-19 03:32:48.000 231 12714.95 114.45 54669.25 88888.00 2015-08-19 03:32:48.125 231 12714.98 114.45 54669.28 88888.00 2015-08-19 03:32:48.250 231 12715.00 114.42 54669.32 88888.00 2015-08-19 03:32:48.375 231 12714.92 114.47 54669.30 88888.00 2015-08-19 03:32:48.500 231 12714.85 114.45 54669.32 88888.00 2015-08-19 03:32:48.625 231 12714.88 114.47 54669.35 88888.00 2015-08-19 03:32:48.750 231 12714.95 114.47 54669.32 88888.00 2015-08-19 03:32:48.875 231 12714.92 114.45 54669.32 88888.00 2015-08-19 03:32:49.000 231 12714.95 114.45 54669.32 88888.00 2015-08-19 03:32:49.125 231 12714.92 114.47 54669.35 88888.00 2015-08-19 03:32:49.250 231 12714.88 114.45 54669.38 88888.00 2015-08-19 03:32:49.375 231 12714.90 114.45 54669.40 88888.00 2015-08-19 03:32:49.500 231 12714.95 114.42 54669.38 88888.00 2015-08-19 03:32:49.625 231 12714.90 114.42 54669.40 88888.00 2015-08-19 03:32:49.750 231 12714.95 114.45 54669.40 88888.00 2015-08-19 03:32:49.875 231 12715.00 114.47 54669.40 88888.00 2015-08-19 03:32:50.000 231 12714.98 114.47 54669.40 88888.00 2015-08-19 03:32:50.125 231 12714.95 114.47 54669.38 88888.00 2015-08-19 03:32:50.250 231 12714.95 114.47 54669.40 88888.00 2015-08-19 03:32:50.375 231 12714.98 114.45 54669.38 88888.00 2015-08-19 03:32:50.500 231 12715.02 114.45 54669.43 88888.00 2015-08-19 03:32:50.625 231 12715.00 114.45 54669.43 88888.00 2015-08-19 03:32:50.750 231 12715.00 114.45 54669.43 88888.00 2015-08-19 03:32:50.875 231 12715.05 114.45 54669.45 88888.00 2015-08-19 03:32:51.000 231 12714.98 114.47 54669.45 88888.00 2015-08-19 03:32:51.125 231 12714.98 114.47 54669.47 88888.00 2015-08-19 03:32:51.250 231 12715.00 114.47 54669.45 88888.00 2015-08-19 03:32:51.375 231 12715.08 114.47 54669.47 88888.00 2015-08-19 03:32:51.500 231 12715.08 114.50 54669.47 88888.00 2015-08-19 03:32:51.625 231 12715.10 114.50 54669.47 88888.00 2015-08-19 03:32:51.750 231 12715.12 114.47 54669.47 88888.00 2015-08-19 03:32:51.875 231 12715.12 114.50 54669.47 88888.00 2015-08-19 03:32:52.000 231 12715.05 114.47 54669.50 88888.00 2015-08-19 03:32:52.125 231 12715.02 114.47 54669.50 88888.00 2015-08-19 03:32:52.250 231 12715.02 114.47 54669.53 88888.00 2015-08-19 03:32:52.375 231 12715.05 114.47 54669.50 88888.00 2015-08-19 03:32:52.500 231 12715.02 114.53 54669.50 88888.00 2015-08-19 03:32:52.625 231 12715.02 114.53 54669.50 88888.00 2015-08-19 03:32:52.750 231 12715.08 114.50 54669.47 88888.00 2015-08-19 03:32:52.875 231 12715.10 114.50 54669.47 88888.00 2015-08-19 03:32:53.000 231 12715.12 114.53 54669.45 88888.00 2015-08-19 03:32:53.125 231 12715.12 114.50 54669.45 88888.00 2015-08-19 03:32:53.250 231 12715.10 114.50 54669.50 88888.00 2015-08-19 03:32:53.375 231 12715.17 114.47 54669.50 88888.00 2015-08-19 03:32:53.500 231 12715.17 114.50 54669.53 88888.00 2015-08-19 03:32:53.625 231 12715.17 114.58 54669.53 88888.00 2015-08-19 03:32:53.750 231 12715.20 114.55 54669.53 88888.00 2015-08-19 03:32:53.875 231 12715.23 114.55 54669.53 88888.00 2015-08-19 03:32:54.000 231 12715.20 114.55 54669.50 88888.00 2015-08-19 03:32:54.125 231 12715.15 114.55 54669.50 88888.00 2015-08-19 03:32:54.250 231 12715.12 114.60 54669.55 88888.00 2015-08-19 03:32:54.375 231 12715.17 114.62 54669.55 88888.00 2015-08-19 03:32:54.500 231 12715.17 114.62 54669.55 88888.00 2015-08-19 03:32:54.625 231 12715.20 114.62 54669.57 88888.00 2015-08-19 03:32:54.750 231 12715.20 114.62 54669.60 88888.00 2015-08-19 03:32:54.875 231 12715.20 114.62 54669.57 88888.00 2015-08-19 03:32:55.000 231 12715.23 114.60 54669.57 88888.00 2015-08-19 03:32:55.125 231 12715.23 114.62 54669.60 88888.00 2015-08-19 03:32:55.250 231 12715.17 114.65 54669.62 88888.00 2015-08-19 03:32:55.375 231 12715.23 114.67 54669.60 88888.00 2015-08-19 03:32:55.500 231 12715.27 114.67 54669.62 88888.00 2015-08-19 03:32:55.625 231 12715.27 114.62 54669.62 88888.00 2015-08-19 03:32:55.750 231 12715.25 114.65 54669.62 88888.00 2015-08-19 03:32:55.875 231 12715.25 114.65 54669.60 88888.00 2015-08-19 03:32:56.000 231 12715.30 114.67 54669.57 88888.00 2015-08-19 03:32:56.125 231 12715.30 114.67 54669.60 88888.00 2015-08-19 03:32:56.250 231 12715.23 114.70 54669.62 88888.00 2015-08-19 03:32:56.375 231 12715.25 114.72 54669.60 88888.00 2015-08-19 03:32:56.500 231 12715.27 114.78 54669.60 88888.00 2015-08-19 03:32:56.625 231 12715.35 114.78 54669.62 88888.00 2015-08-19 03:32:56.750 231 12715.33 114.78 54669.62 88888.00 2015-08-19 03:32:56.875 231 12715.25 114.78 54669.62 88888.00 2015-08-19 03:32:57.000 231 12715.27 114.75 54669.62 88888.00 2015-08-19 03:32:57.125 231 12715.30 114.78 54669.60 88888.00 2015-08-19 03:32:57.250 231 12715.27 114.78 54669.65 88888.00 2015-08-19 03:32:57.375 231 12715.27 114.80 54669.65 88888.00 2015-08-19 03:32:57.500 231 12715.25 114.85 54669.68 88888.00 2015-08-19 03:32:57.625 231 12715.33 114.90 54669.65 88888.00 2015-08-19 03:32:57.750 231 12715.33 114.92 54669.65 88888.00 2015-08-19 03:32:57.875 231 12715.27 114.90 54669.65 88888.00 2015-08-19 03:32:58.000 231 12715.25 114.88 54669.65 88888.00 2015-08-19 03:32:58.125 231 12715.27 114.88 54669.65 88888.00 2015-08-19 03:32:58.250 231 12715.27 114.88 54669.62 88888.00 2015-08-19 03:32:58.375 231 12715.30 114.90 54669.62 88888.00 2015-08-19 03:32:58.500 231 12715.27 114.90 54669.65 88888.00 2015-08-19 03:32:58.625 231 12715.27 114.88 54669.62 88888.00 2015-08-19 03:32:58.750 231 12715.23 114.92 54669.65 88888.00 2015-08-19 03:32:58.875 231 12715.23 114.95 54669.65 88888.00 2015-08-19 03:32:59.000 231 12715.25 114.95 54669.65 88888.00 2015-08-19 03:32:59.125 231 12715.30 114.95 54669.68 88888.00 2015-08-19 03:32:59.250 231 12715.27 114.95 54669.68 88888.00 2015-08-19 03:32:59.375 231 12715.27 114.97 54669.70 88888.00 2015-08-19 03:32:59.500 231 12715.27 115.03 54669.68 88888.00 2015-08-19 03:32:59.625 231 12715.25 115.03 54669.70 88888.00 2015-08-19 03:32:59.750 231 12715.20 115.03 54669.68 88888.00 2015-08-19 03:32:59.875 231 12715.23 115.05 54669.68 88888.00 2015-08-19 03:33:00.000 231 12715.27 115.08 54669.65 88888.00 2015-08-19 03:33:00.125 231 12715.27 115.10 54669.68 88888.00 2015-08-19 03:33:00.250 231 12715.23 115.10 54669.72 88888.00 2015-08-19 03:33:00.375 231 12715.27 115.15 54669.70 88888.00 2015-08-19 03:33:00.500 231 12715.25 115.12 54669.72 88888.00 2015-08-19 03:33:00.625 231 12715.25 115.15 54669.72 88888.00 2015-08-19 03:33:00.750 231 12715.25 115.12 54669.70 88888.00 2015-08-19 03:33:00.875 231 12715.27 115.15 54669.72 88888.00 2015-08-19 03:33:01.000 231 12715.35 115.17 54669.72 88888.00 2015-08-19 03:33:01.125 231 12715.40 115.20 54669.75 88888.00 2015-08-19 03:33:01.250 231 12715.35 115.17 54669.78 88888.00 2015-08-19 03:33:01.375 231 12715.38 115.20 54669.78 88888.00 2015-08-19 03:33:01.500 231 12715.42 115.20 54669.78 88888.00 2015-08-19 03:33:01.625 231 12715.40 115.22 54669.72 88888.00 2015-08-19 03:33:01.750 231 12715.35 115.25 54669.75 88888.00 2015-08-19 03:33:01.875 231 12715.35 115.28 54669.78 88888.00 2015-08-19 03:33:02.000 231 12715.38 115.25 54669.72 88888.00 2015-08-19 03:33:02.125 231 12715.30 115.22 54669.78 88888.00 2015-08-19 03:33:02.250 231 12715.25 115.22 54669.78 88888.00 2015-08-19 03:33:02.375 231 12715.25 115.22 54669.75 88888.00 2015-08-19 03:33:02.500 231 12715.25 115.25 54669.78 88888.00 2015-08-19 03:33:02.625 231 12715.25 115.30 54669.78 88888.00 2015-08-19 03:33:02.750 231 12715.25 115.30 54669.75 88888.00 2015-08-19 03:33:02.875 231 12715.30 115.30 54669.78 88888.00 2015-08-19 03:33:03.000 231 12715.35 115.33 54669.78 88888.00 2015-08-19 03:33:03.125 231 12715.35 115.35 54669.80 88888.00 2015-08-19 03:33:03.250 231 12715.27 115.30 54669.78 88888.00 2015-08-19 03:33:03.375 231 12715.27 115.33 54669.78 88888.00 2015-08-19 03:33:03.500 231 12715.27 115.38 54669.78 88888.00 2015-08-19 03:33:03.625 231 12715.30 115.35 54669.78 88888.00 2015-08-19 03:33:03.750 231 12715.27 115.38 54669.78 88888.00 2015-08-19 03:33:03.875 231 12715.25 115.42 54669.78 88888.00 2015-08-19 03:33:04.000 231 12715.30 115.42 54669.80 88888.00 2015-08-19 03:33:04.125 231 12715.27 115.42 54669.80 88888.00 2015-08-19 03:33:04.250 231 12715.20 115.45 54669.78 88888.00 2015-08-19 03:33:04.375 231 12715.27 115.47 54669.78 88888.00 2015-08-19 03:33:04.500 231 12715.33 115.45 54669.75 88888.00 2015-08-19 03:33:04.625 231 12715.25 115.47 54669.80 88888.00 2015-08-19 03:33:04.750 231 12715.25 115.50 54669.78 88888.00 2015-08-19 03:33:04.875 231 12715.25 115.47 54669.78 88888.00 2015-08-19 03:33:05.000 231 12715.17 115.53 54669.80 88888.00 2015-08-19 03:33:05.125 231 12715.17 115.55 54669.80 88888.00 2015-08-19 03:33:05.250 231 12715.17 115.58 54669.78 88888.00 2015-08-19 03:33:05.375 231 12715.23 115.58 54669.78 88888.00 2015-08-19 03:33:05.500 231 12715.25 115.58 54669.78 88888.00 2015-08-19 03:33:05.625 231 12715.20 115.55 54669.78 88888.00 2015-08-19 03:33:05.750 231 12715.20 115.53 54669.82 88888.00 2015-08-19 03:33:05.875 231 12715.23 115.58 54669.82 88888.00 2015-08-19 03:33:06.000 231 12715.27 115.60 54669.80 88888.00 2015-08-19 03:33:06.125 231 12715.25 115.60 54669.80 88888.00 2015-08-19 03:33:06.250 231 12715.20 115.62 54669.82 88888.00 2015-08-19 03:33:06.375 231 12715.20 115.65 54669.85 88888.00 2015-08-19 03:33:06.500 231 12715.20 115.67 54669.85 88888.00 2015-08-19 03:33:06.625 231 12715.25 115.67 54669.85 88888.00 2015-08-19 03:33:06.750 231 12715.27 115.67 54669.85 88888.00 2015-08-19 03:33:06.875 231 12715.27 115.70 54669.82 88888.00 2015-08-19 03:33:07.000 231 12715.33 115.72 54669.80 88888.00 2015-08-19 03:33:07.125 231 12715.35 115.70 54669.82 88888.00 2015-08-19 03:33:07.250 231 12715.30 115.70 54669.85 88888.00 2015-08-19 03:33:07.375 231 12715.27 115.75 54669.88 88888.00 2015-08-19 03:33:07.500 231 12715.27 115.78 54669.85 88888.00 2015-08-19 03:33:07.625 231 12715.25 115.85 54669.88 88888.00 2015-08-19 03:33:07.750 231 12715.25 115.83 54669.88 88888.00 2015-08-19 03:33:07.875 231 12715.25 115.80 54669.85 88888.00 2015-08-19 03:33:08.000 231 12715.30 115.80 54669.85 88888.00 2015-08-19 03:33:08.125 231 12715.33 115.83 54669.88 88888.00 2015-08-19 03:33:08.250 231 12715.27 115.85 54669.88 88888.00 2015-08-19 03:33:08.375 231 12715.30 115.85 54669.85 88888.00 2015-08-19 03:33:08.500 231 12715.33 115.85 54669.88 88888.00 2015-08-19 03:33:08.625 231 12715.30 115.85 54669.88 88888.00 2015-08-19 03:33:08.750 231 12715.27 115.85 54669.88 88888.00 2015-08-19 03:33:08.875 231 12715.25 115.88 54669.90 88888.00 2015-08-19 03:33:09.000 231 12715.23 115.90 54669.88 88888.00 2015-08-19 03:33:09.125 231 12715.20 115.92 54669.90 88888.00 2015-08-19 03:33:09.250 231 12715.12 115.92 54669.90 88888.00 2015-08-19 03:33:09.375 231 12715.25 115.92 54669.90 88888.00 2015-08-19 03:33:09.500 231 12715.27 115.92 54669.88 88888.00 2015-08-19 03:33:09.625 231 12715.23 115.97 54669.90 88888.00 2015-08-19 03:33:09.750 231 12715.25 115.97 54669.90 88888.00 2015-08-19 03:33:09.875 231 12715.27 115.97 54669.88 88888.00 2015-08-19 03:33:10.000 231 12715.27 116.03 54669.90 88888.00 2015-08-19 03:33:10.125 231 12715.30 116.03 54669.90 88888.00 2015-08-19 03:33:10.250 231 12715.20 116.03 54669.85 88888.00 2015-08-19 03:33:10.375 231 12715.17 116.03 54669.88 88888.00 2015-08-19 03:33:10.500 231 12715.15 116.03 54669.85 88888.00 2015-08-19 03:33:10.625 231 12715.20 116.05 54669.85 88888.00 2015-08-19 03:33:10.750 231 12715.27 116.08 54669.85 88888.00 2015-08-19 03:33:10.875 231 12715.33 116.08 54669.85 88888.00 2015-08-19 03:33:11.000 231 12715.30 116.10 54669.82 88888.00 2015-08-19 03:33:11.125 231 12715.30 116.10 54669.85 88888.00 2015-08-19 03:33:11.250 231 12715.25 116.08 54669.88 88888.00 2015-08-19 03:33:11.375 231 12715.27 116.15 54669.88 88888.00 2015-08-19 03:33:11.500 231 12715.23 116.15 54669.85 88888.00 2015-08-19 03:33:11.625 231 12715.20 116.20 54669.88 88888.00 2015-08-19 03:33:11.750 231 12715.17 116.22 54669.93 88888.00 2015-08-19 03:33:11.875 231 12715.17 116.17 54669.88 88888.00 2015-08-19 03:33:12.000 231 12715.17 116.17 54669.85 88888.00 2015-08-19 03:33:12.125 231 12715.20 116.17 54669.85 88888.00 2015-08-19 03:33:12.250 231 12715.20 116.22 54669.85 88888.00 2015-08-19 03:33:12.375 231 12715.20 116.25 54669.90 88888.00 2015-08-19 03:33:12.500 231 12715.20 116.20 54669.90 88888.00 2015-08-19 03:33:12.625 231 12715.20 116.22 54669.93 88888.00 2015-08-19 03:33:12.750 231 12715.15 116.28 54669.90 88888.00 2015-08-19 03:33:12.875 231 12715.15 116.30 54669.93 88888.00 2015-08-19 03:33:13.000 231 12715.17 116.30 54669.90 88888.00 2015-08-19 03:33:13.125 231 12715.20 116.33 54669.88 88888.00 2015-08-19 03:33:13.250 231 12715.15 116.30 54669.88 88888.00 2015-08-19 03:33:13.375 231 12715.23 116.30 54669.80 88888.00 2015-08-19 03:33:13.500 231 12715.20 116.30 54669.85 88888.00 2015-08-19 03:33:13.625 231 12715.17 116.33 54669.88 88888.00 2015-08-19 03:33:13.750 231 12715.17 116.30 54669.90 88888.00 2015-08-19 03:33:13.875 231 12715.15 116.30 54669.90 88888.00 2015-08-19 03:33:14.000 231 12715.20 116.35 54669.93 88888.00 2015-08-19 03:33:14.125 231 12715.17 116.40 54669.93 88888.00 2015-08-19 03:33:14.250 231 12715.10 116.40 54669.93 88888.00 2015-08-19 03:33:14.375 231 12715.10 116.42 54669.93 88888.00 2015-08-19 03:33:14.500 231 12715.15 116.42 54669.90 88888.00 2015-08-19 03:33:14.625 231 12715.15 116.35 54669.88 88888.00 2015-08-19 03:33:14.750 231 12715.12 116.35 54669.88 88888.00 2015-08-19 03:33:14.875 231 12715.15 116.38 54669.90 88888.00 2015-08-19 03:33:15.000 231 12715.17 116.40 54669.88 88888.00 2015-08-19 03:33:15.125 231 12715.12 116.42 54669.88 88888.00 2015-08-19 03:33:15.250 231 12715.00 116.42 54669.88 88888.00 2015-08-19 03:33:15.375 231 12715.02 116.45 54669.90 88888.00 2015-08-19 03:33:15.500 231 12715.05 116.47 54669.93 88888.00 2015-08-19 03:33:15.625 231 12715.12 116.45 54669.90 88888.00 2015-08-19 03:33:15.750 231 12715.20 116.47 54669.93 88888.00 2015-08-19 03:33:15.875 231 12715.12 116.50 54669.90 88888.00 2015-08-19 03:33:16.000 231 12715.08 116.50 54669.93 88888.00 2015-08-19 03:33:16.125 231 12715.12 116.47 54669.90 88888.00 2015-08-19 03:33:16.250 231 12715.12 116.45 54669.90 88888.00 2015-08-19 03:33:16.375 231 12715.17 116.47 54669.90 88888.00 2015-08-19 03:33:16.500 231 12715.15 116.47 54669.90 88888.00 2015-08-19 03:33:16.625 231 12715.10 116.50 54669.93 88888.00 2015-08-19 03:33:16.750 231 12715.10 116.50 54669.90 88888.00 2015-08-19 03:33:16.875 231 12715.05 116.50 54669.90 88888.00 2015-08-19 03:33:17.000 231 12715.12 116.53 54669.88 88888.00 2015-08-19 03:33:17.125 231 12715.20 116.47 54669.90 88888.00 2015-08-19 03:33:17.250 231 12715.12 116.40 54669.90 88888.00 2015-08-19 03:33:17.375 231 12715.12 116.45 54669.90 88888.00 2015-08-19 03:33:17.500 231 12715.10 116.45 54669.88 88888.00 2015-08-19 03:33:17.625 231 12715.00 116.47 54669.90 88888.00 2015-08-19 03:33:17.750 231 12714.92 116.53 54669.90 88888.00 2015-08-19 03:33:17.875 231 12714.95 116.50 54669.90 88888.00 2015-08-19 03:33:18.000 231 12714.98 116.50 54669.90 88888.00 2015-08-19 03:33:18.125 231 12714.95 116.55 54669.90 88888.00 2015-08-19 03:33:18.250 231 12714.95 116.53 54669.90 88888.00 2015-08-19 03:33:18.375 231 12715.05 116.50 54669.90 88888.00 2015-08-19 03:33:18.500 231 12715.05 116.50 54669.93 88888.00 2015-08-19 03:33:18.625 231 12715.00 116.53 54669.93 88888.00 2015-08-19 03:33:18.750 231 12714.95 116.53 54669.93 88888.00 2015-08-19 03:33:18.875 231 12714.95 116.50 54669.90 88888.00 2015-08-19 03:33:19.000 231 12714.95 116.50 54669.88 88888.00 2015-08-19 03:33:19.125 231 12715.02 116.53 54669.93 88888.00 2015-08-19 03:33:19.250 231 12715.00 116.53 54669.93 88888.00 2015-08-19 03:33:19.375 231 12715.00 116.58 54669.95 88888.00 2015-08-19 03:33:19.500 231 12715.00 116.60 54669.93 88888.00 2015-08-19 03:33:19.625 231 12715.05 116.60 54669.93 88888.00 2015-08-19 03:33:19.750 231 12715.00 116.58 54669.93 88888.00 2015-08-19 03:33:19.875 231 12714.95 116.58 54669.93 88888.00 2015-08-19 03:33:20.000 231 12714.95 116.58 54669.95 88888.00 2015-08-19 03:33:20.125 231 12714.95 116.58 54669.95 88888.00 2015-08-19 03:33:20.250 231 12714.92 116.60 54669.95 88888.00 2015-08-19 03:33:20.375 231 12714.92 116.60 54669.95 88888.00 2015-08-19 03:33:20.500 231 12714.92 116.62 54669.95 88888.00 2015-08-19 03:33:20.625 231 12715.00 116.62 54669.95 88888.00 2015-08-19 03:33:20.750 231 12715.02 116.62 54669.95 88888.00 2015-08-19 03:33:20.875 231 12715.00 116.62 54669.95 88888.00 2015-08-19 03:33:21.000 231 12714.98 116.65 54669.93 88888.00 2015-08-19 03:33:21.125 231 12715.00 116.65 54669.93 88888.00 2015-08-19 03:33:21.250 231 12714.98 116.65 54669.90 88888.00 2015-08-19 03:33:21.375 231 12714.98 116.65 54669.93 88888.00 2015-08-19 03:33:21.500 231 12714.98 116.62 54669.93 88888.00 2015-08-19 03:33:21.625 231 12715.00 116.60 54669.93 88888.00 2015-08-19 03:33:21.750 231 12715.00 116.62 54669.93 88888.00 2015-08-19 03:33:21.875 231 12714.98 116.65 54669.90 88888.00 2015-08-19 03:33:22.000 231 12714.83 116.65 54669.88 88888.00 2015-08-19 03:33:22.125 231 12714.80 116.62 54669.90 88888.00 2015-08-19 03:33:22.250 231 12714.80 116.60 54669.93 88888.00 2015-08-19 03:33:22.375 231 12714.88 116.60 54669.90 88888.00 2015-08-19 03:33:22.500 231 12714.88 116.58 54669.90 88888.00 2015-08-19 03:33:22.625 231 12714.75 116.55 54669.88 88888.00 2015-08-19 03:33:22.750 231 12714.75 116.55 54669.88 88888.00 2015-08-19 03:33:22.875 231 12714.77 116.55 54669.90 88888.00 2015-08-19 03:33:23.000 231 12714.80 116.50 54669.88 88888.00 2015-08-19 03:33:23.125 231 12714.83 116.55 54669.90 88888.00 2015-08-19 03:33:23.250 231 12714.75 116.55 54669.90 88888.00 2015-08-19 03:33:23.375 231 12714.80 116.58 54669.90 88888.00 2015-08-19 03:33:23.500 231 12714.77 116.58 54669.88 88888.00 2015-08-19 03:33:23.625 231 12714.80 116.55 54669.88 88888.00 2015-08-19 03:33:23.750 231 12714.77 116.60 54669.90 88888.00 2015-08-19 03:33:23.875 231 12714.77 116.62 54669.88 88888.00 2015-08-19 03:33:24.000 231 12714.75 116.62 54669.88 88888.00 2015-08-19 03:33:24.125 231 12714.67 116.60 54669.88 88888.00 2015-08-19 03:33:24.250 231 12714.62 116.60 54669.90 88888.00 2015-08-19 03:33:24.375 231 12714.65 116.62 54669.90 88888.00 2015-08-19 03:33:24.500 231 12714.65 116.65 54669.93 88888.00 2015-08-19 03:33:24.625 231 12714.65 116.65 54669.90 88888.00 2015-08-19 03:33:24.750 231 12714.62 116.62 54669.93 88888.00 2015-08-19 03:33:24.875 231 12714.60 116.65 54669.93 88888.00 2015-08-19 03:33:25.000 231 12714.67 116.67 54669.93 88888.00 2015-08-19 03:33:25.125 231 12714.70 116.70 54669.93 88888.00 2015-08-19 03:33:25.250 231 12714.65 116.65 54669.90 88888.00 2015-08-19 03:33:25.375 231 12714.65 116.60 54669.93 88888.00 2015-08-19 03:33:25.500 231 12714.60 116.60 54669.90 88888.00 2015-08-19 03:33:25.625 231 12714.58 116.60 54669.93 88888.00 2015-08-19 03:33:25.750 231 12714.58 116.60 54669.90 88888.00 2015-08-19 03:33:25.875 231 12714.52 116.60 54669.93 88888.00 2015-08-19 03:33:26.000 231 12714.48 116.60 54669.90 88888.00 2015-08-19 03:33:26.125 231 12714.48 116.60 54669.90 88888.00 2015-08-19 03:33:26.250 231 12714.52 116.62 54669.93 88888.00 2015-08-19 03:33:26.375 231 12714.55 116.67 54669.90 88888.00 2015-08-19 03:33:26.500 231 12714.60 116.67 54669.93 88888.00 2015-08-19 03:33:26.625 231 12714.65 116.65 54669.95 88888.00 2015-08-19 03:33:26.750 231 12714.60 116.62 54669.93 88888.00 2015-08-19 03:33:26.875 231 12714.52 116.65 54669.95 88888.00 2015-08-19 03:33:27.000 231 12714.55 116.65 54669.90 88888.00 2015-08-19 03:33:27.125 231 12714.55 116.67 54669.90 88888.00 2015-08-19 03:33:27.250 231 12714.55 116.65 54669.90 88888.00 2015-08-19 03:33:27.375 231 12714.52 116.67 54669.90 88888.00 2015-08-19 03:33:27.500 231 12714.55 116.67 54669.90 88888.00 2015-08-19 03:33:27.625 231 12714.58 116.67 54669.90 88888.00 2015-08-19 03:33:27.750 231 12714.62 116.67 54669.88 88888.00 2015-08-19 03:33:27.875 231 12714.60 116.67 54669.90 88888.00 2015-08-19 03:33:28.000 231 12714.60 116.65 54669.90 88888.00 2015-08-19 03:33:28.125 231 12714.58 116.65 54669.90 88888.00 2015-08-19 03:33:28.250 231 12714.52 116.62 54669.93 88888.00 2015-08-19 03:33:28.375 231 12714.50 116.62 54669.90 88888.00 2015-08-19 03:33:28.500 231 12714.55 116.60 54669.90 88888.00 2015-08-19 03:33:28.625 231 12714.55 116.60 54669.85 88888.00 2015-08-19 03:33:28.750 231 12714.50 116.62 54669.88 88888.00 2015-08-19 03:33:28.875 231 12714.55 116.65 54669.88 88888.00 2015-08-19 03:33:29.000 231 12714.55 116.65 54669.88 88888.00 2015-08-19 03:33:29.125 231 12714.52 116.62 54669.88 88888.00 2015-08-19 03:33:29.250 231 12714.45 116.62 54669.82 88888.00 2015-08-19 03:33:29.375 231 12714.42 116.62 54669.85 88888.00 2015-08-19 03:33:29.500 231 12714.42 116.65 54669.85 88888.00 2015-08-19 03:33:29.625 231 12714.45 116.65 54669.85 88888.00 2015-08-19 03:33:29.750 231 12714.45 116.65 54669.88 88888.00 2015-08-19 03:33:29.875 231 12714.45 116.65 54669.88 88888.00 2015-08-19 03:33:30.000 231 12714.48 116.65 54669.85 88888.00 2015-08-19 03:33:30.125 231 12714.48 116.67 54669.88 88888.00 2015-08-19 03:33:30.250 231 12714.42 116.67 54669.85 88888.00 2015-08-19 03:33:30.375 231 12714.40 116.67 54669.85 88888.00 2015-08-19 03:33:30.500 231 12714.38 116.65 54669.85 88888.00 2015-08-19 03:33:30.625 231 12714.35 116.65 54669.85 88888.00 2015-08-19 03:33:30.750 231 12714.38 116.67 54669.88 88888.00 2015-08-19 03:33:30.875 231 12714.35 116.67 54669.90 88888.00 2015-08-19 03:33:31.000 231 12714.35 116.65 54669.85 88888.00 2015-08-19 03:33:31.125 231 12714.30 116.62 54669.85 88888.00 2015-08-19 03:33:31.250 231 12714.27 116.60 54669.85 88888.00 2015-08-19 03:33:31.375 231 12714.27 116.60 54669.88 88888.00 2015-08-19 03:33:31.500 231 12714.30 116.62 54669.90 88888.00 2015-08-19 03:33:31.625 231 12714.30 116.62 54669.90 88888.00 2015-08-19 03:33:31.750 231 12714.25 116.65 54669.90 88888.00 2015-08-19 03:33:31.875 231 12714.20 116.65 54669.90 88888.00 2015-08-19 03:33:32.000 231 12714.17 116.65 54669.90 88888.00 2015-08-19 03:33:32.125 231 12714.20 116.67 54669.90 88888.00 2015-08-19 03:33:32.250 231 12714.20 116.67 54669.88 88888.00 2015-08-19 03:33:32.375 231 12714.20 116.67 54669.88 88888.00 2015-08-19 03:33:32.500 231 12714.10 116.67 54669.88 88888.00 2015-08-19 03:33:32.625 231 12714.05 116.65 54669.85 88888.00 2015-08-19 03:33:32.750 231 12714.05 116.67 54669.88 88888.00 2015-08-19 03:33:32.875 231 12714.05 116.67 54669.85 88888.00 2015-08-19 03:33:33.000 231 12714.00 116.72 54669.85 88888.00 2015-08-19 03:33:33.125 231 12714.00 116.72 54669.90 88888.00 2015-08-19 03:33:33.250 231 12714.08 116.67 54669.88 88888.00 2015-08-19 03:33:33.375 231 12714.12 116.67 54669.88 88888.00 2015-08-19 03:33:33.500 231 12714.10 116.67 54669.88 88888.00 2015-08-19 03:33:33.625 231 12714.10 116.70 54669.82 88888.00 2015-08-19 03:33:33.750 231 12714.08 116.67 54669.80 88888.00 2015-08-19 03:33:33.875 231 12714.05 116.67 54669.82 88888.00 2015-08-19 03:33:34.000 231 12714.08 116.67 54669.82 88888.00 2015-08-19 03:33:34.125 231 12714.05 116.67 54669.82 88888.00 2015-08-19 03:33:34.250 231 12713.95 116.62 54669.85 88888.00 2015-08-19 03:33:34.375 231 12713.95 116.62 54669.85 88888.00 2015-08-19 03:33:34.500 231 12713.95 116.62 54669.85 88888.00 2015-08-19 03:33:34.625 231 12713.95 116.65 54669.82 88888.00 2015-08-19 03:33:34.750 231 12713.90 116.65 54669.85 88888.00 2015-08-19 03:33:34.875 231 12713.88 116.58 54669.85 88888.00 2015-08-19 03:33:35.000 231 12713.90 116.58 54669.85 88888.00 2015-08-19 03:33:35.125 231 12713.80 116.58 54669.85 88888.00 2015-08-19 03:33:35.250 231 12713.75 116.58 54669.82 88888.00 2015-08-19 03:33:35.375 231 12713.75 116.65 54669.82 88888.00 2015-08-19 03:33:35.500 231 12713.77 116.67 54669.85 88888.00 2015-08-19 03:33:35.625 231 12713.77 116.67 54669.88 88888.00 2015-08-19 03:33:35.750 231 12713.77 116.65 54669.88 88888.00 2015-08-19 03:33:35.875 231 12713.77 116.62 54669.82 88888.00 2015-08-19 03:33:36.000 231 12713.77 116.62 54669.82 88888.00 2015-08-19 03:33:36.125 231 12713.75 116.60 54669.82 88888.00 2015-08-19 03:33:36.250 231 12713.70 116.60 54669.82 88888.00 2015-08-19 03:33:36.375 231 12713.67 116.62 54669.80 88888.00 2015-08-19 03:33:36.500 231 12713.62 116.65 54669.85 88888.00 2015-08-19 03:33:36.625 231 12713.60 116.67 54669.82 88888.00 2015-08-19 03:33:36.750 231 12713.60 116.65 54669.85 88888.00 2015-08-19 03:33:36.875 231 12713.58 116.62 54669.88 88888.00 2015-08-19 03:33:37.000 231 12713.58 116.62 54669.85 88888.00 2015-08-19 03:33:37.125 231 12713.58 116.62 54669.85 88888.00 2015-08-19 03:33:37.250 231 12713.52 116.55 54669.82 88888.00 2015-08-19 03:33:37.375 231 12713.55 116.47 54669.80 88888.00 2015-08-19 03:33:37.500 231 12713.52 116.50 54669.85 88888.00 2015-08-19 03:33:37.625 231 12713.52 116.58 54669.85 88888.00 2015-08-19 03:33:37.750 231 12713.48 116.58 54669.85 88888.00 2015-08-19 03:33:37.875 231 12713.50 116.58 54669.85 88888.00 2015-08-19 03:33:38.000 231 12713.50 116.60 54669.85 88888.00 2015-08-19 03:33:38.125 231 12713.45 116.58 54669.85 88888.00 2015-08-19 03:33:38.250 231 12713.45 116.58 54669.82 88888.00 2015-08-19 03:33:38.375 231 12713.48 116.58 54669.82 88888.00 2015-08-19 03:33:38.500 231 12713.48 116.62 54669.85 88888.00 2015-08-19 03:33:38.625 231 12713.40 116.62 54669.80 88888.00 2015-08-19 03:33:38.750 231 12713.27 116.62 54669.80 88888.00 2015-08-19 03:33:38.875 231 12713.25 116.60 54669.82 88888.00 2015-08-19 03:33:39.000 231 12713.30 116.62 54669.80 88888.00 2015-08-19 03:33:39.125 231 12713.27 116.62 54669.80 88888.00 2015-08-19 03:33:39.250 231 12713.20 116.58 54669.80 88888.00 2015-08-19 03:33:39.375 231 12713.23 116.58 54669.80 88888.00 2015-08-19 03:33:39.500 231 12713.17 116.60 54669.80 88888.00 2015-08-19 03:33:39.625 231 12713.20 116.58 54669.80 88888.00 2015-08-19 03:33:39.750 231 12713.23 116.55 54669.80 88888.00 2015-08-19 03:33:39.875 231 12713.25 116.58 54669.78 88888.00 2015-08-19 03:33:40.000 231 12713.23 116.53 54669.78 88888.00 2015-08-19 03:33:40.125 231 12713.17 116.50 54669.78 88888.00 2015-08-19 03:33:40.250 231 12713.08 116.47 54669.80 88888.00 2015-08-19 03:33:40.375 231 12713.08 116.50 54669.78 88888.00 2015-08-19 03:33:40.500 231 12713.10 116.50 54669.78 88888.00 2015-08-19 03:33:40.625 231 12713.08 116.50 54669.78 88888.00 2015-08-19 03:33:40.750 231 12713.05 116.47 54669.80 88888.00 2015-08-19 03:33:40.875 231 12713.12 116.50 54669.80 88888.00 2015-08-19 03:33:41.000 231 12713.02 116.50 54669.78 88888.00 2015-08-19 03:33:41.125 231 12712.98 116.47 54669.78 88888.00 2015-08-19 03:33:41.250 231 12712.92 116.45 54669.78 88888.00 2015-08-19 03:33:41.375 231 12712.92 116.47 54669.78 88888.00 2015-08-19 03:33:41.500 231 12712.92 116.50 54669.78 88888.00 2015-08-19 03:33:41.625 231 12712.90 116.50 54669.75 88888.00 2015-08-19 03:33:41.750 231 12712.83 116.50 54669.78 88888.00 2015-08-19 03:33:41.875 231 12712.85 116.53 54669.75 88888.00 2015-08-19 03:33:42.000 231 12712.85 116.53 54669.72 88888.00 2015-08-19 03:33:42.125 231 12712.88 116.53 54669.75 88888.00 2015-08-19 03:33:42.250 231 12712.88 116.50 54669.78 88888.00 2015-08-19 03:33:42.375 231 12712.88 116.47 54669.78 88888.00 2015-08-19 03:33:42.500 231 12712.85 116.50 54669.78 88888.00 2015-08-19 03:33:42.625 231 12712.77 116.53 54669.78 88888.00 2015-08-19 03:33:42.750 231 12712.80 116.50 54669.78 88888.00 2015-08-19 03:33:42.875 231 12712.83 116.50 54669.78 88888.00 2015-08-19 03:33:43.000 231 12712.73 116.47 54669.78 88888.00 2015-08-19 03:33:43.125 231 12712.73 116.45 54669.80 88888.00 2015-08-19 03:33:43.250 231 12712.73 116.42 54669.80 88888.00 2015-08-19 03:33:43.375 231 12712.75 116.40 54669.80 88888.00 2015-08-19 03:33:43.500 231 12712.73 116.40 54669.78 88888.00 2015-08-19 03:33:43.625 231 12712.67 116.45 54669.78 88888.00 2015-08-19 03:33:43.750 231 12712.62 116.42 54669.78 88888.00 2015-08-19 03:33:43.875 231 12712.58 116.38 54669.78 88888.00 2015-08-19 03:33:44.000 231 12712.60 116.38 54669.78 88888.00 2015-08-19 03:33:44.125 231 12712.55 116.38 54669.78 88888.00 2015-08-19 03:33:44.250 231 12712.52 116.42 54669.75 88888.00 2015-08-19 03:33:44.375 231 12712.55 116.40 54669.78 88888.00 2015-08-19 03:33:44.500 231 12712.50 116.38 54669.75 88888.00 2015-08-19 03:33:44.625 231 12712.45 116.38 54669.85 88888.00 2015-08-19 03:33:44.750 231 12712.42 116.40 54670.05 88888.00 2015-08-19 03:33:44.875 231 12712.42 116.38 54669.93 88888.00 2015-08-19 03:33:45.000 231 12712.40 116.38 54669.70 88888.00 2015-08-19 03:33:45.125 231 12712.38 116.33 54669.62 88888.00 2015-08-19 03:33:45.250 231 12712.38 116.30 54669.68 88888.00 2015-08-19 03:33:45.375 231 12712.42 116.35 54669.70 88888.00 2015-08-19 03:33:45.500 231 12712.40 116.35 54669.72 88888.00 2015-08-19 03:33:45.625 231 12712.45 116.30 54669.70 88888.00 2015-08-19 03:33:45.750 231 12712.45 116.25 54669.72 88888.00 2015-08-19 03:33:45.875 231 12712.42 116.25 54669.72 88888.00 2015-08-19 03:33:46.000 231 12712.30 116.25 54669.75 88888.00 2015-08-19 03:33:46.125 231 12712.23 116.25 54669.70 88888.00 2015-08-19 03:33:46.250 231 12712.20 116.20 54669.72 88888.00 2015-08-19 03:33:46.375 231 12712.20 116.17 54669.70 88888.00 2015-08-19 03:33:46.500 231 12712.15 116.20 54669.75 88888.00 2015-08-19 03:33:46.625 231 12712.12 116.17 54669.75 88888.00 2015-08-19 03:33:46.750 231 12712.15 116.15 54669.72 88888.00 2015-08-19 03:33:46.875 231 12712.10 116.20 54669.68 88888.00 2015-08-19 03:33:47.000 231 12712.08 116.25 54669.70 88888.00 2015-08-19 03:33:47.125 231 12712.02 116.25 54669.68 88888.00 2015-08-19 03:33:47.250 231 12712.00 116.22 54669.72 88888.00 2015-08-19 03:33:47.375 231 12712.08 116.22 54669.70 88888.00 2015-08-19 03:33:47.500 231 12712.08 116.22 54669.70 88888.00 2015-08-19 03:33:47.625 231 12712.05 116.20 54669.70 88888.00 2015-08-19 03:33:47.750 231 12712.02 116.20 54669.68 88888.00 2015-08-19 03:33:47.875 231 12712.02 116.17 54669.65 88888.00 2015-08-19 03:33:48.000 231 12712.05 116.15 54669.65 88888.00 2015-08-19 03:33:48.125 231 12712.02 116.15 54669.65 88888.00 2015-08-19 03:33:48.250 231 12711.98 116.12 54669.65 88888.00 2015-08-19 03:33:48.375 231 12712.00 116.10 54669.65 88888.00 2015-08-19 03:33:48.500 231 12711.98 116.10 54669.68 88888.00 2015-08-19 03:33:48.625 231 12711.92 116.08 54669.68 88888.00 2015-08-19 03:33:48.750 231 12711.83 116.03 54669.70 88888.00 2015-08-19 03:33:48.875 231 12711.85 116.05 54669.68 88888.00 2015-08-19 03:33:49.000 231 12711.90 116.03 54669.65 88888.00 2015-08-19 03:33:49.125 231 12711.90 116.00 54669.68 88888.00 2015-08-19 03:33:49.250 231 12711.85 115.97 54669.68 88888.00 2015-08-19 03:33:49.375 231 12711.85 115.97 54669.68 88888.00 2015-08-19 03:33:49.500 231 12711.90 116.03 54669.65 88888.00 2015-08-19 03:33:49.625 231 12711.92 115.97 54669.65 88888.00 2015-08-19 03:33:49.750 231 12711.88 116.00 54669.68 88888.00 2015-08-19 03:33:49.875 231 12711.80 116.00 54669.65 88888.00 2015-08-19 03:33:50.000 231 12711.75 115.97 54669.65 88888.00 2015-08-19 03:33:50.125 231 12711.73 115.97 54669.62 88888.00 2015-08-19 03:33:50.250 231 12711.67 116.00 54669.62 88888.00 2015-08-19 03:33:50.375 231 12711.73 116.00 54669.60 88888.00 2015-08-19 03:33:50.500 231 12711.77 116.05 54669.60 88888.00 2015-08-19 03:33:50.625 231 12711.75 116.03 54669.60 88888.00 2015-08-19 03:33:50.750 231 12711.67 116.00 54669.57 88888.00 2015-08-19 03:33:50.875 231 12711.65 115.97 54669.57 88888.00 2015-08-19 03:33:51.000 231 12711.73 115.95 54669.57 88888.00 2015-08-19 03:33:51.125 231 12711.80 115.92 54669.57 88888.00 2015-08-19 03:33:51.250 231 12711.73 115.88 54669.60 88888.00 2015-08-19 03:33:51.375 231 12711.75 115.88 54669.57 88888.00 2015-08-19 03:33:51.500 231 12711.77 115.83 54669.55 88888.00 2015-08-19 03:33:51.625 231 12711.80 115.80 54669.55 88888.00 2015-08-19 03:33:51.750 231 12711.77 115.78 54669.53 88888.00 2015-08-19 03:33:51.875 231 12711.75 115.75 54669.55 88888.00 2015-08-19 03:33:52.000 231 12711.73 115.72 54669.53 88888.00 2015-08-19 03:33:52.125 231 12711.73 115.72 54669.55 88888.00 2015-08-19 03:33:52.250 231 12711.73 115.70 54669.55 88888.00 2015-08-19 03:33:52.375 231 12711.73 115.75 54669.53 88888.00 2015-08-19 03:33:52.500 231 12711.70 115.72 54669.53 88888.00 2015-08-19 03:33:52.625 231 12711.62 115.70 54669.50 88888.00 2015-08-19 03:33:52.750 231 12711.65 115.70 54669.50 88888.00 2015-08-19 03:33:52.875 231 12711.62 115.67 54669.47 88888.00 2015-08-19 03:33:53.000 231 12711.62 115.70 54669.47 88888.00 2015-08-19 03:33:53.125 231 12711.65 115.72 54669.47 88888.00 2015-08-19 03:33:53.250 231 12711.65 115.72 54669.47 88888.00 2015-08-19 03:33:53.375 231 12711.73 115.75 54669.43 88888.00 2015-08-19 03:33:53.500 231 12711.77 115.72 54669.40 88888.00 2015-08-19 03:33:53.625 231 12711.75 115.70 54669.43 88888.00 2015-08-19 03:33:53.750 231 12711.77 115.67 54669.43 88888.00 2015-08-19 03:33:53.875 231 12711.80 115.65 54669.43 88888.00 2015-08-19 03:33:54.000 231 12711.75 115.60 54669.40 88888.00 2015-08-19 03:33:54.125 231 12711.70 115.62 54669.43 88888.00 2015-08-19 03:33:54.250 231 12711.67 115.62 54669.43 88888.00 2015-08-19 03:33:54.375 231 12711.70 115.58 54669.40 88888.00 2015-08-19 03:33:54.500 231 12711.70 115.50 54669.40 88888.00 2015-08-19 03:33:54.625 231 12711.65 115.50 54669.40 88888.00 2015-08-19 03:33:54.750 231 12711.62 115.50 54669.43 88888.00 2015-08-19 03:33:54.875 231 12711.67 115.47 54669.43 88888.00 2015-08-19 03:33:55.000 231 12711.65 115.47 54669.38 88888.00 2015-08-19 03:33:55.125 231 12711.67 115.45 54669.40 88888.00 2015-08-19 03:33:55.250 231 12711.62 115.38 54669.38 88888.00 2015-08-19 03:33:55.375 231 12711.70 115.40 54669.35 88888.00 2015-08-19 03:33:55.500 231 12711.75 115.40 54669.35 88888.00 2015-08-19 03:33:55.625 231 12711.75 115.40 54669.35 88888.00 2015-08-19 03:33:55.750 231 12711.75 115.40 54669.35 88888.00 2015-08-19 03:33:55.875 231 12711.73 115.38 54669.32 88888.00 2015-08-19 03:33:56.000 231 12711.73 115.35 54669.30 88888.00 2015-08-19 03:33:56.125 231 12711.73 115.38 54669.30 88888.00 2015-08-19 03:33:56.250 231 12711.75 115.35 54669.30 88888.00 2015-08-19 03:33:56.375 231 12711.77 115.40 54669.30 88888.00 2015-08-19 03:33:56.500 231 12711.80 115.40 54669.30 88888.00 2015-08-19 03:33:56.625 231 12711.77 115.40 54669.30 88888.00 2015-08-19 03:33:56.750 231 12711.77 115.35 54669.28 88888.00 2015-08-19 03:33:56.875 231 12711.85 115.33 54669.22 88888.00 2015-08-19 03:33:57.000 231 12711.85 115.28 54669.18 88888.00 2015-08-19 03:33:57.125 231 12711.83 115.25 54669.20 88888.00 2015-08-19 03:33:57.250 231 12711.80 115.25 54669.18 88888.00 2015-08-19 03:33:57.375 231 12711.90 115.25 54669.18 88888.00 2015-08-19 03:33:57.500 231 12711.92 115.22 54669.15 88888.00 2015-08-19 03:33:57.625 231 12711.88 115.20 54669.15 88888.00 2015-08-19 03:33:57.750 231 12711.88 115.20 54669.12 88888.00 2015-08-19 03:33:57.875 231 12711.88 115.17 54669.12 88888.00 2015-08-19 03:33:58.000 231 12711.85 115.17 54669.12 88888.00 2015-08-19 03:33:58.125 231 12711.88 115.17 54669.12 88888.00 2015-08-19 03:33:58.250 231 12711.80 115.12 54669.10 88888.00 2015-08-19 03:33:58.375 231 12711.80 115.12 54669.07 88888.00 2015-08-19 03:33:58.500 231 12711.80 115.12 54669.05 88888.00 2015-08-19 03:33:58.625 231 12711.83 115.12 54669.05 88888.00 2015-08-19 03:33:58.750 231 12711.77 115.12 54669.03 88888.00 2015-08-19 03:33:58.875 231 12711.77 115.10 54669.00 88888.00 2015-08-19 03:33:59.000 231 12711.85 115.12 54668.97 88888.00 2015-08-19 03:33:59.125 231 12711.92 115.15 54669.00 88888.00 2015-08-19 03:33:59.250 231 12711.80 115.15 54668.97 88888.00 2015-08-19 03:33:59.375 231 12711.85 115.12 54668.97 88888.00 2015-08-19 03:33:59.500 231 12711.95 115.10 54668.95 88888.00 2015-08-19 03:33:59.625 231 12711.90 115.10 54668.90 88888.00 2015-08-19 03:33:59.750 231 12711.88 115.05 54668.90 88888.00 2015-08-19 03:33:59.875 231 12711.92 115.05 54668.90 88888.00 2015-08-19 03:34:00.000 231 12712.00 115.03 54668.85 88888.00 2015-08-19 03:34:00.125 231 12712.00 115.03 54668.88 88888.00 2015-08-19 03:34:00.250 231 12711.98 114.97 54668.88 88888.00 2015-08-19 03:34:00.375 231 12712.00 114.95 54668.85 88888.00 2015-08-19 03:34:00.500 231 12712.02 114.95 54668.85 88888.00 2015-08-19 03:34:00.625 231 12712.05 114.92 54668.85 88888.00 2015-08-19 03:34:00.750 231 12712.05 114.88 54668.82 88888.00 2015-08-19 03:34:00.875 231 12712.02 114.90 54668.82 88888.00 2015-08-19 03:34:01.000 231 12712.02 114.88 54668.82 88888.00 2015-08-19 03:34:01.125 231 12712.00 114.88 54668.82 88888.00 2015-08-19 03:34:01.250 231 12711.95 114.85 54668.80 88888.00 2015-08-19 03:34:01.375 231 12711.92 114.83 54668.80 88888.00 2015-08-19 03:34:01.500 231 12711.90 114.78 54668.78 88888.00 2015-08-19 03:34:01.625 231 12711.95 114.80 54668.75 88888.00 2015-08-19 03:34:01.750 231 12711.95 114.83 54668.75 88888.00 2015-08-19 03:34:01.875 231 12711.98 114.83 54668.72 88888.00 2015-08-19 03:34:02.000 231 12711.92 114.85 54668.70 88888.00 2015-08-19 03:34:02.125 231 12711.90 114.83 54668.70 88888.00 2015-08-19 03:34:02.250 231 12711.88 114.80 54668.68 88888.00 2015-08-19 03:34:02.375 231 12711.88 114.80 54668.65 88888.00 2015-08-19 03:34:02.500 231 12711.85 114.83 54668.65 88888.00 2015-08-19 03:34:02.625 231 12711.90 114.80 54668.62 88888.00 2015-08-19 03:34:02.750 231 12712.00 114.75 54668.57 88888.00 2015-08-19 03:34:02.875 231 12712.05 114.75 54668.55 88888.00 2015-08-19 03:34:03.000 231 12712.08 114.72 54668.53 88888.00 2015-08-19 03:34:03.125 231 12712.02 114.65 54668.50 88888.00 2015-08-19 03:34:03.250 231 12711.98 114.65 54668.47 88888.00 2015-08-19 03:34:03.375 231 12712.05 114.65 54668.47 88888.00 2015-08-19 03:34:03.500 231 12712.10 114.58 54668.45 88888.00 2015-08-19 03:34:03.625 231 12712.12 114.58 54668.43 88888.00 2015-08-19 03:34:03.750 231 12712.17 114.60 54668.43 88888.00 2015-08-19 03:34:03.875 231 12712.23 114.58 54668.43 88888.00 2015-08-19 03:34:04.000 231 12712.20 114.53 54668.38 88888.00 2015-08-19 03:34:04.125 231 12712.10 114.50 54668.38 88888.00 2015-08-19 03:34:04.250 231 12712.10 114.47 54668.40 88888.00 2015-08-19 03:34:04.375 231 12712.12 114.47 54668.38 88888.00 2015-08-19 03:34:04.500 231 12712.12 114.50 54668.32 88888.00 2015-08-19 03:34:04.625 231 12712.17 114.47 54668.30 88888.00 2015-08-19 03:34:04.750 231 12712.20 114.47 54668.25 88888.00 2015-08-19 03:34:04.875 231 12712.15 114.45 54668.25 88888.00 2015-08-19 03:34:05.000 231 12712.15 114.45 54668.22 88888.00 2015-08-19 03:34:05.125 231 12712.17 114.47 54668.20 88888.00 2015-08-19 03:34:05.250 231 12712.23 114.47 54668.20 88888.00 2015-08-19 03:34:05.375 231 12712.33 114.45 54668.12 88888.00 2015-08-19 03:34:05.500 231 12712.30 114.42 54668.12 88888.00 2015-08-19 03:34:05.625 231 12712.27 114.40 54668.10 88888.00 2015-08-19 03:34:05.750 231 12712.35 114.40 54668.07 88888.00 2015-08-19 03:34:05.875 231 12712.38 114.38 54668.03 88888.00 2015-08-19 03:34:06.000 231 12712.35 114.33 54668.00 88888.00 2015-08-19 03:34:06.125 231 12712.38 114.30 54668.00 88888.00 2015-08-19 03:34:06.250 231 12712.40 114.30 54668.00 88888.00 2015-08-19 03:34:06.375 231 12712.50 114.28 54667.97 88888.00 2015-08-19 03:34:06.500 231 12712.50 114.28 54667.97 88888.00 2015-08-19 03:34:06.625 231 12712.42 114.22 54667.93 88888.00 2015-08-19 03:34:06.750 231 12712.42 114.17 54667.93 88888.00 2015-08-19 03:34:06.875 231 12712.52 114.15 54667.90 88888.00 2015-08-19 03:34:07.000 231 12712.55 114.12 54667.88 88888.00 2015-08-19 03:34:07.125 231 12712.45 114.12 54667.90 88888.00 2015-08-19 03:34:07.250 231 12712.42 114.08 54667.88 88888.00 2015-08-19 03:34:07.375 231 12712.45 114.12 54667.85 88888.00 2015-08-19 03:34:07.500 231 12712.42 114.12 54667.85 88888.00 2015-08-19 03:34:07.625 231 12712.45 114.10 54667.82 88888.00 2015-08-19 03:34:07.750 231 12712.48 114.10 54667.78 88888.00 2015-08-19 03:34:07.875 231 12712.52 114.10 54667.75 88888.00 2015-08-19 03:34:08.000 231 12712.50 114.12 54667.75 88888.00 2015-08-19 03:34:08.125 231 12712.45 114.12 54667.72 88888.00 2015-08-19 03:34:08.250 231 12712.42 114.10 54667.70 88888.00 2015-08-19 03:34:08.375 231 12712.52 114.08 54667.65 88888.00 2015-08-19 03:34:08.500 231 12712.58 114.05 54667.62 88888.00 2015-08-19 03:34:08.625 231 12712.62 114.03 54667.60 88888.00 2015-08-19 03:34:08.750 231 12712.67 114.00 54667.55 88888.00 2015-08-19 03:34:08.875 231 12712.70 114.00 54667.55 88888.00 2015-08-19 03:34:09.000 231 12712.73 113.95 54667.53 88888.00 2015-08-19 03:34:09.125 231 12712.73 113.95 54667.50 88888.00 2015-08-19 03:34:09.250 231 12712.70 113.88 54667.47 88888.00 2015-08-19 03:34:09.375 231 12712.77 113.85 54667.45 88888.00 2015-08-19 03:34:09.500 231 12712.80 113.78 54667.43 88888.00 2015-08-19 03:34:09.625 231 12712.80 113.75 54667.40 88888.00 2015-08-19 03:34:09.750 231 12712.85 113.72 54667.40 88888.00 2015-08-19 03:34:09.875 231 12712.80 113.67 54667.38 88888.00 2015-08-19 03:34:10.000 231 12712.75 113.62 54667.35 88888.00 2015-08-19 03:34:10.125 231 12712.80 113.62 54667.32 88888.00 2015-08-19 03:34:10.250 231 12712.77 113.62 54667.32 88888.00 2015-08-19 03:34:10.375 231 12712.85 113.62 54667.28 88888.00 2015-08-19 03:34:10.500 231 12712.85 113.62 54667.28 88888.00 2015-08-19 03:34:10.625 231 12712.88 113.62 54667.25 88888.00 2015-08-19 03:34:10.750 231 12712.88 113.60 54667.22 88888.00 2015-08-19 03:34:10.875 231 12712.98 113.60 54667.20 88888.00 2015-08-19 03:34:11.000 231 12713.02 113.58 54667.15 88888.00 2015-08-19 03:34:11.125 231 12713.02 113.58 54667.15 88888.00 2015-08-19 03:34:11.250 231 12713.00 113.58 54667.12 88888.00 2015-08-19 03:34:11.375 231 12713.10 113.58 54667.10 88888.00 2015-08-19 03:34:11.500 231 12713.12 113.53 54667.07 88888.00 2015-08-19 03:34:11.625 231 12713.15 113.53 54667.03 88888.00 2015-08-19 03:34:11.750 231 12713.15 113.47 54667.00 88888.00 2015-08-19 03:34:11.875 231 12713.20 113.42 54666.95 88888.00 2015-08-19 03:34:12.000 231 12713.23 113.38 54666.93 88888.00 2015-08-19 03:34:12.125 231 12713.25 113.35 54666.90 88888.00 2015-08-19 03:34:12.250 231 12713.27 113.28 54666.88 88888.00 2015-08-19 03:34:12.375 231 12713.38 113.25 54666.88 88888.00 2015-08-19 03:34:12.500 231 12713.42 113.20 54666.85 88888.00 2015-08-19 03:34:12.625 231 12713.45 113.15 54666.85 88888.00 2015-08-19 03:34:12.750 231 12713.50 113.12 54666.80 88888.00 2015-08-19 03:34:12.875 231 12713.52 113.10 54666.80 88888.00 2015-08-19 03:34:13.000 231 12713.55 113.08 54666.78 88888.00 2015-08-19 03:34:13.125 231 12713.55 113.05 54666.78 88888.00 2015-08-19 03:34:13.250 231 12713.50 113.00 54666.78 88888.00 2015-08-19 03:34:13.375 231 12713.52 113.00 54666.75 88888.00 2015-08-19 03:34:13.500 231 12713.55 112.97 54666.72 88888.00 2015-08-19 03:34:13.625 231 12713.58 112.97 54666.68 88888.00 2015-08-19 03:34:13.750 231 12713.52 112.95 54666.68 88888.00 2015-08-19 03:34:13.875 231 12713.48 112.97 54666.65 88888.00 2015-08-19 03:34:14.000 231 12713.50 113.00 54666.60 88888.00 2015-08-19 03:34:14.125 231 12713.55 113.03 54666.60 88888.00 2015-08-19 03:34:14.250 231 12713.55 113.00 54666.60 88888.00 2015-08-19 03:34:14.375 231 12713.62 112.97 54666.57 88888.00 2015-08-19 03:34:14.500 231 12713.62 112.95 54666.53 88888.00 2015-08-19 03:34:14.625 231 12713.65 112.92 54666.53 88888.00 2015-08-19 03:34:14.750 231 12713.65 112.92 54666.50 88888.00 2015-08-19 03:34:14.875 231 12713.70 112.88 54666.45 88888.00 2015-08-19 03:34:15.000 231 12713.77 112.83 54666.43 88888.00 2015-08-19 03:34:15.125 231 12713.80 112.78 54666.43 88888.00 2015-08-19 03:34:15.250 231 12713.77 112.70 54666.40 88888.00 2015-08-19 03:34:15.375 231 12713.80 112.70 54666.35 88888.00 2015-08-19 03:34:15.500 231 12713.88 112.67 54666.35 88888.00 2015-08-19 03:34:15.625 231 12713.95 112.60 54666.35 88888.00 2015-08-19 03:34:15.750 231 12713.95 112.50 54666.32 88888.00 2015-08-19 03:34:15.875 231 12713.95 112.45 54666.32 88888.00 2015-08-19 03:34:16.000 231 12713.95 112.45 54666.30 88888.00 2015-08-19 03:34:16.125 231 12713.98 112.45 54666.30 88888.00 2015-08-19 03:34:16.250 231 12714.00 112.42 54666.28 88888.00 2015-08-19 03:34:16.375 231 12714.02 112.38 54666.25 88888.00 2015-08-19 03:34:16.500 231 12713.98 112.35 54666.25 88888.00 2015-08-19 03:34:16.625 231 12713.98 112.35 54666.22 88888.00 2015-08-19 03:34:16.750 231 12714.00 112.38 54666.20 88888.00 2015-08-19 03:34:16.875 231 12713.95 112.38 54666.20 88888.00 2015-08-19 03:34:17.000 231 12713.98 112.38 54666.15 88888.00 2015-08-19 03:34:17.125 231 12713.95 112.38 54666.15 88888.00 2015-08-19 03:34:17.250 231 12713.88 112.40 54666.15 88888.00 2015-08-19 03:34:17.375 231 12713.92 112.42 54666.12 88888.00 2015-08-19 03:34:17.500 231 12714.00 112.40 54666.10 88888.00 2015-08-19 03:34:17.625 231 12714.05 112.38 54666.05 88888.00 2015-08-19 03:34:17.750 231 12714.00 112.33 54666.03 88888.00 2015-08-19 03:34:17.875 231 12713.98 112.35 54666.00 88888.00 2015-08-19 03:34:18.000 231 12714.05 112.33 54665.97 88888.00 2015-08-19 03:34:18.125 231 12714.12 112.28 54666.00 88888.00 2015-08-19 03:34:18.250 231 12714.17 112.28 54666.03 88888.00 2015-08-19 03:34:18.375 231 12714.23 112.25 54665.97 88888.00 2015-08-19 03:34:18.500 231 12714.17 112.20 54665.95 88888.00 2015-08-19 03:34:18.625 231 12714.15 112.08 54665.93 88888.00 2015-08-19 03:34:18.750 231 12714.20 112.00 54665.93 88888.00 2015-08-19 03:34:18.875 231 12714.25 111.97 54665.90 88888.00 2015-08-19 03:34:19.000 231 12714.27 111.95 54665.88 88888.00 2015-08-19 03:34:19.125 231 12714.30 111.92 54665.90 88888.00 2015-08-19 03:34:19.250 231 12714.27 111.90 54665.90 88888.00 2015-08-19 03:34:19.375 231 12714.33 111.90 54665.90 88888.00 2015-08-19 03:34:19.500 231 12714.35 111.88 54665.88 88888.00 2015-08-19 03:34:19.625 231 12714.35 111.88 54665.85 88888.00 2015-08-19 03:34:19.750 231 12714.33 111.88 54665.85 88888.00 2015-08-19 03:34:19.875 231 12714.35 111.88 54665.82 88888.00 2015-08-19 03:34:20.000 231 12714.35 111.92 54665.82 88888.00 2015-08-19 03:34:20.125 231 12714.35 111.92 54665.82 88888.00 2015-08-19 03:34:20.250 231 12714.38 111.90 54665.80 88888.00 2015-08-19 03:34:20.375 231 12714.40 111.88 54665.78 88888.00 2015-08-19 03:34:20.500 231 12714.38 111.90 54665.75 88888.00 2015-08-19 03:34:20.625 231 12714.38 111.90 54665.75 88888.00 2015-08-19 03:34:20.750 231 12714.42 111.92 54665.72 88888.00 2015-08-19 03:34:20.875 231 12714.45 111.92 54665.72 88888.00 2015-08-19 03:34:21.000 231 12714.48 111.92 54665.70 88888.00 2015-08-19 03:34:21.125 231 12714.48 111.85 54665.70 88888.00 2015-08-19 03:34:21.250 231 12714.50 111.75 54665.68 88888.00 2015-08-19 03:34:21.375 231 12714.50 111.75 54665.68 88888.00 2015-08-19 03:34:21.500 231 12714.48 111.75 54665.65 88888.00 2015-08-19 03:34:21.625 231 12714.48 111.70 54665.65 88888.00 2015-08-19 03:34:21.750 231 12714.52 111.65 54665.62 88888.00 2015-08-19 03:34:21.875 231 12714.52 111.62 54665.62 88888.00 2015-08-19 03:34:22.000 231 12714.55 111.58 54665.57 88888.00 2015-08-19 03:34:22.125 231 12714.52 111.55 54665.57 88888.00 2015-08-19 03:34:22.250 231 12714.52 111.53 54665.60 88888.00 2015-08-19 03:34:22.375 231 12714.58 111.50 54665.57 88888.00 2015-08-19 03:34:22.500 231 12714.58 111.45 54665.57 88888.00 2015-08-19 03:34:22.625 231 12714.65 111.45 54665.53 88888.00 2015-08-19 03:34:22.750 231 12714.73 111.45 54665.55 88888.00 2015-08-19 03:34:22.875 231 12714.73 111.45 54665.55 88888.00 2015-08-19 03:34:23.000 231 12714.65 111.45 54665.53 88888.00 2015-08-19 03:34:23.125 231 12714.60 111.45 54665.55 88888.00 2015-08-19 03:34:23.250 231 12714.62 111.45 54665.55 88888.00 2015-08-19 03:34:23.375 231 12714.67 111.47 54665.53 88888.00 2015-08-19 03:34:23.500 231 12714.65 111.47 54665.53 88888.00 2015-08-19 03:34:23.625 231 12714.58 111.50 54665.55 88888.00 2015-08-19 03:34:23.750 231 12714.65 111.50 54665.53 88888.00 2015-08-19 03:34:23.875 231 12714.67 111.50 54665.53 88888.00 2015-08-19 03:34:24.000 231 12714.67 111.50 54665.47 88888.00 2015-08-19 03:34:24.125 231 12714.65 111.42 54665.47 88888.00 2015-08-19 03:34:24.250 231 12714.65 111.35 54665.50 88888.00 2015-08-19 03:34:24.375 231 12714.75 111.38 54665.47 88888.00 2015-08-19 03:34:24.500 231 12714.77 111.35 54665.50 88888.00 2015-08-19 03:34:24.625 231 12714.77 111.30 54665.47 88888.00 2015-08-19 03:34:24.750 231 12714.80 111.28 54665.45 88888.00 2015-08-19 03:34:24.875 231 12714.80 111.28 54665.45 88888.00 2015-08-19 03:34:25.000 231 12714.80 111.28 54665.43 88888.00 2015-08-19 03:34:25.125 231 12714.75 111.25 54665.45 88888.00 2015-08-19 03:34:25.250 231 12714.77 111.22 54665.45 88888.00 2015-08-19 03:34:25.375 231 12714.88 111.25 54665.43 88888.00 2015-08-19 03:34:25.500 231 12714.90 111.25 54665.45 88888.00 2015-08-19 03:34:25.625 231 12714.92 111.22 54665.43 88888.00 2015-08-19 03:34:25.750 231 12714.80 111.20 54665.40 88888.00 2015-08-19 03:34:25.875 231 12714.77 111.20 54665.40 88888.00 2015-08-19 03:34:26.000 231 12714.80 111.20 54665.40 88888.00 2015-08-19 03:34:26.125 231 12714.85 111.20 54665.38 88888.00 2015-08-19 03:34:26.250 231 12714.80 111.12 54665.35 88888.00 2015-08-19 03:34:26.375 231 12714.83 111.15 54665.38 88888.00 2015-08-19 03:34:26.500 231 12714.77 111.15 54665.40 88888.00 2015-08-19 03:34:26.625 231 12714.75 111.15 54665.38 88888.00 2015-08-19 03:34:26.750 231 12714.77 111.15 54665.35 88888.00 2015-08-19 03:34:26.875 231 12714.83 111.17 54665.35 88888.00 2015-08-19 03:34:27.000 231 12714.90 111.15 54665.35 88888.00 2015-08-19 03:34:27.125 231 12714.95 111.15 54665.38 88888.00 2015-08-19 03:34:27.250 231 12714.88 111.12 54665.38 88888.00 2015-08-19 03:34:27.375 231 12714.85 111.10 54665.32 88888.00 2015-08-19 03:34:27.500 231 12714.85 111.08 54665.32 88888.00 2015-08-19 03:34:27.625 231 12714.92 111.08 54665.35 88888.00 2015-08-19 03:34:27.750 231 12714.98 111.05 54665.32 88888.00 2015-08-19 03:34:27.875 231 12714.92 111.03 54665.30 88888.00 2015-08-19 03:34:28.000 231 12714.85 110.97 54665.25 88888.00 2015-08-19 03:34:28.125 231 12714.85 110.90 54665.30 88888.00 2015-08-19 03:34:28.250 231 12714.85 110.85 54665.30 88888.00 2015-08-19 03:34:28.375 231 12714.92 110.90 54665.28 88888.00 2015-08-19 03:34:28.500 231 12715.00 110.90 54665.28 88888.00 2015-08-19 03:34:28.625 231 12715.05 110.92 54665.25 88888.00 2015-08-19 03:34:28.750 231 12715.08 110.90 54665.28 88888.00 2015-08-19 03:34:28.875 231 12715.02 110.85 54665.22 88888.00 2015-08-19 03:34:29.000 231 12715.00 110.85 54665.22 88888.00 2015-08-19 03:34:29.125 231 12714.98 110.85 54665.25 88888.00 2015-08-19 03:34:29.250 231 12715.00 110.83 54665.28 88888.00 2015-08-19 03:34:29.375 231 12715.08 110.85 54665.25 88888.00 2015-08-19 03:34:29.500 231 12715.10 110.85 54665.22 88888.00 2015-08-19 03:34:29.625 231 12715.10 110.83 54665.25 88888.00 2015-08-19 03:34:29.750 231 12715.08 110.80 54665.20 88888.00 2015-08-19 03:34:29.875 231 12715.10 110.78 54665.25 88888.00 2015-08-19 03:34:30.000 231 12715.10 110.78 54665.22 88888.00 2015-08-19 03:34:30.125 231 12715.12 110.75 54665.22 88888.00 2015-08-19 03:34:30.250 231 12715.12 110.70 54665.22 88888.00 2015-08-19 03:34:30.375 231 12715.17 110.70 54665.20 88888.00 2015-08-19 03:34:30.500 231 12715.10 110.67 54665.20 88888.00 2015-08-19 03:34:30.625 231 12715.05 110.70 54665.22 88888.00 2015-08-19 03:34:30.750 231 12715.10 110.70 54665.22 88888.00 2015-08-19 03:34:30.875 231 12715.08 110.65 54665.22 88888.00 2015-08-19 03:34:31.000 231 12715.12 110.60 54665.22 88888.00 2015-08-19 03:34:31.125 231 12715.17 110.58 54665.22 88888.00 2015-08-19 03:34:31.250 231 12715.15 110.58 54665.22 88888.00 2015-08-19 03:34:31.375 231 12715.15 110.58 54665.22 88888.00 2015-08-19 03:34:31.500 231 12715.15 110.58 54665.22 88888.00 2015-08-19 03:34:31.625 231 12715.20 110.55 54665.20 88888.00 2015-08-19 03:34:31.750 231 12715.20 110.53 54665.22 88888.00 2015-08-19 03:34:31.875 231 12715.20 110.55 54665.20 88888.00 2015-08-19 03:34:32.000 231 12715.15 110.58 54665.20 88888.00 2015-08-19 03:34:32.125 231 12715.15 110.53 54665.22 88888.00 2015-08-19 03:34:32.250 231 12715.17 110.53 54665.20 88888.00 2015-08-19 03:34:32.375 231 12715.20 110.50 54665.20 88888.00 2015-08-19 03:34:32.500 231 12715.20 110.50 54665.18 88888.00 2015-08-19 03:34:32.625 231 12715.20 110.50 54665.15 88888.00 2015-08-19 03:34:32.750 231 12715.20 110.47 54665.18 88888.00 2015-08-19 03:34:32.875 231 12715.23 110.42 54665.18 88888.00 2015-08-19 03:34:33.000 231 12715.20 110.40 54665.18 88888.00 2015-08-19 03:34:33.125 231 12715.12 110.38 54665.18 88888.00 2015-08-19 03:34:33.250 231 12715.05 110.35 54665.22 88888.00 2015-08-19 03:34:33.375 231 12715.10 110.38 54665.20 88888.00 2015-08-19 03:34:33.500 231 12715.17 110.35 54665.18 88888.00 2015-08-19 03:34:33.625 231 12715.23 110.33 54665.18 88888.00 2015-08-19 03:34:33.750 231 12715.25 110.30 54665.18 88888.00 2015-08-19 03:34:33.875 231 12715.17 110.22 54665.18 88888.00 2015-08-19 03:34:34.000 231 12715.20 110.22 54665.18 88888.00 2015-08-19 03:34:34.125 231 12715.25 110.22 54665.20 88888.00 2015-08-19 03:34:34.250 231 12715.20 110.20 54665.18 88888.00 2015-08-19 03:34:34.375 231 12715.20 110.17 54665.18 88888.00 2015-08-19 03:34:34.500 231 12715.20 110.17 54665.15 88888.00 2015-08-19 03:34:34.625 231 12715.15 110.12 54665.12 88888.00 2015-08-19 03:34:34.750 231 12715.15 110.10 54665.15 88888.00 2015-08-19 03:34:34.875 231 12715.20 110.12 54665.12 88888.00 2015-08-19 03:34:35.000 231 12715.25 110.08 54665.12 88888.00 2015-08-19 03:34:35.125 231 12715.23 110.05 54665.15 88888.00 2015-08-19 03:34:35.250 231 12715.20 110.05 54665.15 88888.00 2015-08-19 03:34:35.375 231 12715.30 110.05 54665.15 88888.00 2015-08-19 03:34:35.500 231 12715.33 110.00 54665.15 88888.00 2015-08-19 03:34:35.625 231 12715.27 110.00 54665.15 88888.00 2015-08-19 03:34:35.750 231 12715.30 109.95 54665.15 88888.00 2015-08-19 03:34:35.875 231 12715.35 109.92 54665.15 88888.00 2015-08-19 03:34:36.000 231 12715.30 109.92 54665.15 88888.00 2015-08-19 03:34:36.125 231 12715.30 109.88 54665.18 88888.00 2015-08-19 03:34:36.250 231 12715.33 109.85 54665.18 88888.00 2015-08-19 03:34:36.375 231 12715.35 109.85 54665.20 88888.00 2015-08-19 03:34:36.500 231 12715.27 109.80 54665.18 88888.00 2015-08-19 03:34:36.625 231 12715.23 109.80 54665.18 88888.00 2015-08-19 03:34:36.750 231 12715.25 109.83 54665.20 88888.00 2015-08-19 03:34:36.875 231 12715.27 109.85 54665.20 88888.00 2015-08-19 03:34:37.000 231 12715.25 109.80 54665.15 88888.00 2015-08-19 03:34:37.125 231 12715.27 109.75 54665.18 88888.00 2015-08-19 03:34:37.250 231 12715.27 109.75 54665.22 88888.00 2015-08-19 03:34:37.375 231 12715.27 109.72 54665.20 88888.00 2015-08-19 03:34:37.500 231 12715.27 109.75 54665.18 88888.00 2015-08-19 03:34:37.625 231 12715.33 109.72 54665.20 88888.00 2015-08-19 03:34:37.750 231 12715.40 109.70 54665.20 88888.00 2015-08-19 03:34:37.875 231 12715.38 109.67 54665.15 88888.00 2015-08-19 03:34:38.000 231 12715.33 109.62 54665.15 88888.00 2015-08-19 03:34:38.125 231 12715.30 109.60 54665.15 88888.00 2015-08-19 03:34:38.250 231 12715.33 109.58 54665.15 88888.00 2015-08-19 03:34:38.375 231 12715.38 109.55 54665.15 88888.00 2015-08-19 03:34:38.500 231 12715.40 109.55 54665.15 88888.00 2015-08-19 03:34:38.625 231 12715.40 109.53 54665.18 88888.00 2015-08-19 03:34:38.750 231 12715.45 109.50 54665.15 88888.00 2015-08-19 03:34:38.875 231 12715.42 109.45 54665.12 88888.00 2015-08-19 03:34:39.000 231 12715.38 109.40 54665.10 88888.00 2015-08-19 03:34:39.125 231 12715.38 109.38 54665.10 88888.00 2015-08-19 03:34:39.250 231 12715.35 109.35 54665.12 88888.00 2015-08-19 03:34:39.375 231 12715.40 109.35 54665.12 88888.00 2015-08-19 03:34:39.500 231 12715.42 109.35 54665.12 88888.00 2015-08-19 03:34:39.625 231 12715.40 109.33 54665.10 88888.00 2015-08-19 03:34:39.750 231 12715.38 109.33 54665.12 88888.00 2015-08-19 03:34:39.875 231 12715.42 109.33 54665.12 88888.00 2015-08-19 03:34:40.000 231 12715.50 109.30 54665.10 88888.00 2015-08-19 03:34:40.125 231 12715.45 109.28 54665.10 88888.00 2015-08-19 03:34:40.250 231 12715.42 109.25 54665.12 88888.00 2015-08-19 03:34:40.375 231 12715.40 109.22 54665.10 88888.00 2015-08-19 03:34:40.500 231 12715.40 109.22 54665.10 88888.00 2015-08-19 03:34:40.625 231 12715.40 109.22 54665.12 88888.00 2015-08-19 03:34:40.750 231 12715.48 109.17 54665.10 88888.00 2015-08-19 03:34:40.875 231 12715.45 109.17 54665.10 88888.00 2015-08-19 03:34:41.000 231 12715.52 109.17 54665.07 88888.00 2015-08-19 03:34:41.125 231 12715.60 109.10 54665.05 88888.00 2015-08-19 03:34:41.250 231 12715.55 109.08 54665.07 88888.00 2015-08-19 03:34:41.375 231 12715.52 109.10 54665.10 88888.00 2015-08-19 03:34:41.500 231 12715.58 109.05 54665.07 88888.00 2015-08-19 03:34:41.625 231 12715.58 109.00 54665.07 88888.00 2015-08-19 03:34:41.750 231 12715.62 109.00 54665.07 88888.00 2015-08-19 03:34:41.875 231 12715.70 108.97 54665.10 88888.00 2015-08-19 03:34:42.000 231 12715.70 108.95 54665.07 88888.00 2015-08-19 03:34:42.125 231 12715.67 108.92 54665.07 88888.00 2015-08-19 03:34:42.250 231 12715.60 108.90 54665.10 88888.00 2015-08-19 03:34:42.375 231 12715.67 108.88 54665.10 88888.00 2015-08-19 03:34:42.500 231 12715.73 108.90 54665.10 88888.00 2015-08-19 03:34:42.625 231 12715.70 108.90 54665.10 88888.00 2015-08-19 03:34:42.750 231 12715.70 108.90 54665.10 88888.00 2015-08-19 03:34:42.875 231 12715.65 108.90 54665.12 88888.00 2015-08-19 03:34:43.000 231 12715.70 108.85 54665.10 88888.00 2015-08-19 03:34:43.125 231 12715.70 108.88 54665.10 88888.00 2015-08-19 03:34:43.250 231 12715.62 108.85 54665.10 88888.00 2015-08-19 03:34:43.375 231 12715.60 108.83 54665.10 88888.00 2015-08-19 03:34:43.500 231 12715.67 108.83 54665.12 88888.00 2015-08-19 03:34:43.625 231 12715.70 108.85 54665.12 88888.00 2015-08-19 03:34:43.750 231 12715.73 108.85 54665.12 88888.00 2015-08-19 03:34:43.875 231 12715.80 108.83 54665.12 88888.00 2015-08-19 03:34:44.000 231 12715.80 108.80 54665.10 88888.00 2015-08-19 03:34:44.125 231 12715.77 108.83 54665.10 88888.00 2015-08-19 03:34:44.250 231 12715.80 108.80 54665.10 88888.00 2015-08-19 03:34:44.375 231 12715.83 108.75 54665.10 88888.00 2015-08-19 03:34:44.500 231 12715.80 108.75 54665.07 88888.00 2015-08-19 03:34:44.625 231 12715.80 108.72 54665.07 88888.00 2015-08-19 03:34:44.750 231 12715.77 108.72 54665.07 88888.00 2015-08-19 03:34:44.875 231 12715.80 108.67 54665.10 88888.00 2015-08-19 03:34:45.000 231 12715.90 108.67 54665.10 88888.00 2015-08-19 03:34:45.125 231 12715.92 108.65 54665.07 88888.00 2015-08-19 03:34:45.250 231 12715.92 108.62 54665.10 88888.00 2015-08-19 03:34:45.375 231 12715.92 108.62 54665.07 88888.00 2015-08-19 03:34:45.500 231 12715.98 108.62 54665.05 88888.00 2015-08-19 03:34:45.625 231 12715.98 108.60 54665.07 88888.00 2015-08-19 03:34:45.750 231 12716.00 108.60 54665.10 88888.00 2015-08-19 03:34:45.875 231 12715.98 108.55 54665.07 88888.00 2015-08-19 03:34:46.000 231 12715.98 108.55 54665.05 88888.00 2015-08-19 03:34:46.125 231 12716.00 108.58 54665.05 88888.00 2015-08-19 03:34:46.250 231 12715.95 108.53 54665.05 88888.00 2015-08-19 03:34:46.375 231 12715.95 108.53 54665.03 88888.00 2015-08-19 03:34:46.500 231 12715.92 108.55 54665.07 88888.00 2015-08-19 03:34:46.625 231 12715.92 108.53 54665.03 88888.00 2015-08-19 03:34:46.750 231 12715.92 108.50 54665.00 88888.00 2015-08-19 03:34:46.875 231 12715.88 108.53 54665.00 88888.00 2015-08-19 03:34:47.000 231 12715.85 108.53 54665.00 88888.00 2015-08-19 03:34:47.125 231 12715.90 108.47 54665.03 88888.00 2015-08-19 03:34:47.250 231 12715.90 108.42 54665.03 88888.00 2015-08-19 03:34:47.375 231 12715.95 108.40 54665.03 88888.00 2015-08-19 03:34:47.500 231 12715.95 108.35 54665.05 88888.00 2015-08-19 03:34:47.625 231 12716.00 108.35 54665.03 88888.00 2015-08-19 03:34:47.750 231 12715.98 108.35 54665.03 88888.00 2015-08-19 03:34:47.875 231 12715.98 108.30 54665.03 88888.00 2015-08-19 03:34:48.000 231 12715.98 108.25 54665.03 88888.00 2015-08-19 03:34:48.125 231 12715.98 108.30 54665.05 88888.00 2015-08-19 03:34:48.250 231 12715.98 108.30 54665.05 88888.00 2015-08-19 03:34:48.375 231 12715.98 108.25 54665.05 88888.00 2015-08-19 03:34:48.500 231 12715.98 108.22 54665.05 88888.00 2015-08-19 03:34:48.625 231 12716.00 108.25 54665.05 88888.00 2015-08-19 03:34:48.750 231 12716.02 108.22 54665.05 88888.00 2015-08-19 03:34:48.875 231 12715.98 108.20 54665.05 88888.00 2015-08-19 03:34:49.000 231 12715.95 108.20 54665.05 88888.00 2015-08-19 03:34:49.125 231 12715.98 108.20 54665.03 88888.00 2015-08-19 03:34:49.250 231 12715.95 108.17 54665.05 88888.00 2015-08-19 03:34:49.375 231 12716.05 108.20 54665.05 88888.00 2015-08-19 03:34:49.500 231 12716.05 108.20 54665.07 88888.00 2015-08-19 03:34:49.625 231 12716.02 108.17 54665.07 88888.00 2015-08-19 03:34:49.750 231 12716.00 108.17 54665.07 88888.00 2015-08-19 03:34:49.875 231 12716.00 108.17 54665.05 88888.00 2015-08-19 03:34:50.000 231 12715.98 108.10 54665.03 88888.00 2015-08-19 03:34:50.125 231 12715.98 108.08 54665.03 88888.00 2015-08-19 03:34:50.250 231 12715.95 108.08 54665.05 88888.00 2015-08-19 03:34:50.375 231 12715.98 108.08 54665.03 88888.00 2015-08-19 03:34:50.500 231 12715.95 108.05 54665.05 88888.00 2015-08-19 03:34:50.625 231 12716.02 108.00 54665.03 88888.00 2015-08-19 03:34:50.750 231 12716.05 107.95 54665.03 88888.00 2015-08-19 03:34:50.875 231 12716.05 107.95 54665.03 88888.00 2015-08-19 03:34:51.000 231 12716.00 107.92 54665.03 88888.00 2015-08-19 03:34:51.125 231 12715.98 107.90 54665.05 88888.00 2015-08-19 03:34:51.250 231 12715.98 107.88 54665.07 88888.00 2015-08-19 03:34:51.375 231 12715.98 107.90 54665.05 88888.00 2015-08-19 03:34:51.500 231 12715.95 107.90 54665.05 88888.00 2015-08-19 03:34:51.625 231 12715.95 107.88 54665.05 88888.00 2015-08-19 03:34:51.750 231 12715.98 107.83 54665.03 88888.00 2015-08-19 03:34:51.875 231 12715.98 107.80 54665.00 88888.00 2015-08-19 03:34:52.000 231 12716.02 107.80 54665.03 88888.00 2015-08-19 03:34:52.125 231 12716.00 107.80 54665.05 88888.00 2015-08-19 03:34:52.250 231 12715.95 107.80 54665.05 88888.00 2015-08-19 03:34:52.375 231 12715.95 107.80 54665.03 88888.00 2015-08-19 03:34:52.500 231 12715.95 107.75 54665.00 88888.00 2015-08-19 03:34:52.625 231 12715.95 107.72 54665.00 88888.00 2015-08-19 03:34:52.750 231 12716.00 107.72 54665.00 88888.00 2015-08-19 03:34:52.875 231 12715.98 107.70 54664.97 88888.00 2015-08-19 03:34:53.000 231 12716.05 107.70 54665.00 88888.00 2015-08-19 03:34:53.125 231 12716.08 107.65 54665.00 88888.00 2015-08-19 03:34:53.250 231 12715.98 107.60 54665.00 88888.00 2015-08-19 03:34:53.375 231 12715.98 107.60 54664.97 88888.00 2015-08-19 03:34:53.500 231 12715.98 107.55 54664.97 88888.00 2015-08-19 03:34:53.625 231 12715.98 107.55 54664.97 88888.00 2015-08-19 03:34:53.750 231 12715.98 107.50 54664.97 88888.00 2015-08-19 03:34:53.875 231 12716.02 107.45 54665.00 88888.00 2015-08-19 03:34:54.000 231 12716.05 107.45 54664.97 88888.00 2015-08-19 03:34:54.125 231 12716.05 107.45 54664.97 88888.00 2015-08-19 03:34:54.250 231 12716.08 107.45 54665.03 88888.00 2015-08-19 03:34:54.375 231 12716.10 107.42 54665.00 88888.00 2015-08-19 03:34:54.500 231 12716.10 107.42 54664.97 88888.00 2015-08-19 03:34:54.625 231 12716.08 107.38 54665.00 88888.00 2015-08-19 03:34:54.750 231 12716.12 107.35 54664.97 88888.00 2015-08-19 03:34:54.875 231 12716.15 107.33 54665.00 88888.00 2015-08-19 03:34:55.000 231 12716.15 107.33 54664.97 88888.00 2015-08-19 03:34:55.125 231 12716.10 107.30 54664.97 88888.00 2015-08-19 03:34:55.250 231 12716.05 107.22 54664.95 88888.00 2015-08-19 03:34:55.375 231 12716.08 107.22 54664.95 88888.00 2015-08-19 03:34:55.500 231 12716.15 107.22 54665.00 88888.00 2015-08-19 03:34:55.625 231 12716.08 107.20 54664.97 88888.00 2015-08-19 03:34:55.750 231 12716.00 107.20 54664.95 88888.00 2015-08-19 03:34:55.875 231 12716.02 107.15 54664.93 88888.00 2015-08-19 03:34:56.000 231 12716.10 107.12 54664.93 88888.00 2015-08-19 03:34:56.125 231 12716.17 107.08 54664.95 88888.00 2015-08-19 03:34:56.250 231 12716.17 107.03 54664.95 88888.00 2015-08-19 03:34:56.375 231 12716.12 107.03 54664.95 88888.00 2015-08-19 03:34:56.500 231 12716.05 106.97 54664.95 88888.00 2015-08-19 03:34:56.625 231 12716.15 106.95 54664.95 88888.00 2015-08-19 03:34:56.750 231 12716.15 106.95 54664.93 88888.00 2015-08-19 03:34:56.875 231 12716.17 106.92 54664.90 88888.00 2015-08-19 03:34:57.000 231 12716.12 106.88 54664.90 88888.00 2015-08-19 03:34:57.125 231 12716.15 106.85 54664.90 88888.00 2015-08-19 03:34:57.250 231 12716.12 106.80 54664.90 88888.00 2015-08-19 03:34:57.375 231 12716.17 106.80 54664.88 88888.00 2015-08-19 03:34:57.500 231 12716.27 106.83 54664.88 88888.00 2015-08-19 03:34:57.625 231 12716.20 106.78 54664.88 88888.00 2015-08-19 03:34:57.750 231 12716.15 106.72 54664.88 88888.00 2015-08-19 03:34:57.875 231 12716.17 106.70 54664.88 88888.00 2015-08-19 03:34:58.000 231 12716.17 106.67 54664.85 88888.00 2015-08-19 03:34:58.125 231 12716.23 106.67 54664.85 88888.00 2015-08-19 03:34:58.250 231 12716.17 106.60 54664.88 88888.00 2015-08-19 03:34:58.375 231 12716.17 106.55 54664.85 88888.00 2015-08-19 03:34:58.500 231 12716.20 106.53 54664.82 88888.00 2015-08-19 03:34:58.625 231 12716.25 106.50 54664.80 88888.00 2015-08-19 03:34:58.750 231 12716.33 106.47 54664.80 88888.00 2015-08-19 03:34:58.875 231 12716.35 106.42 54664.80 88888.00 2015-08-19 03:34:59.000 231 12716.30 106.35 54664.75 88888.00 2015-08-19 03:34:59.125 231 12716.27 106.33 54664.78 88888.00 2015-08-19 03:34:59.250 231 12716.27 106.30 54664.80 88888.00 2015-08-19 03:34:59.375 231 12716.33 106.28 54664.78 88888.00 2015-08-19 03:34:59.500 231 12716.40 106.25 54664.75 88888.00 2015-08-19 03:34:59.625 231 12716.42 106.25 54664.75 88888.00 2015-08-19 03:34:59.750 231 12716.35 106.20 54664.75 88888.00 2015-08-19 03:34:59.875 231 12716.38 106.17 54664.72 88888.00 2015-08-19 03:35:00.000 231 12716.42 106.12 54664.72 88888.00 2015-08-19 03:35:00.125 231 12716.50 106.10 54664.72 88888.00 2015-08-19 03:35:00.250 231 12716.42 106.08 54664.72 88888.00 2015-08-19 03:35:00.375 231 12716.38 106.08 54664.72 88888.00 2015-08-19 03:35:00.500 231 12716.42 106.05 54664.70 88888.00 2015-08-19 03:35:00.625 231 12716.48 106.05 54664.70 88888.00 2015-08-19 03:35:00.750 231 12716.45 106.00 54664.70 88888.00 2015-08-19 03:35:00.875 231 12716.42 105.95 54664.70 88888.00 2015-08-19 03:35:01.000 231 12716.40 105.90 54664.68 88888.00 2015-08-19 03:35:01.125 231 12716.38 105.85 54664.68 88888.00 2015-08-19 03:35:01.250 231 12716.35 105.80 54664.68 88888.00 2015-08-19 03:35:01.375 231 12716.48 105.75 54664.70 88888.00 2015-08-19 03:35:01.500 231 12716.55 105.72 54664.65 88888.00 2015-08-19 03:35:01.625 231 12716.55 105.70 54664.65 88888.00 2015-08-19 03:35:01.750 231 12716.55 105.65 54664.62 88888.00 2015-08-19 03:35:01.875 231 12716.58 105.60 54664.60 88888.00 2015-08-19 03:35:02.000 231 12716.65 105.55 54664.60 88888.00 2015-08-19 03:35:02.125 231 12716.65 105.53 54664.62 88888.00 2015-08-19 03:35:02.250 231 12716.65 105.47 54664.62 88888.00 2015-08-19 03:35:02.375 231 12716.67 105.42 54664.60 88888.00 2015-08-19 03:35:02.500 231 12716.70 105.40 54664.60 88888.00 2015-08-19 03:35:02.625 231 12716.77 105.35 54664.60 88888.00 2015-08-19 03:35:02.750 231 12716.77 105.35 54664.60 88888.00 2015-08-19 03:35:02.875 231 12716.70 105.33 54664.60 88888.00 2015-08-19 03:35:03.000 231 12716.67 105.35 54664.55 88888.00 2015-08-19 03:35:03.125 231 12716.70 105.33 54664.57 88888.00 2015-08-19 03:35:03.250 231 12716.70 105.22 54664.55 88888.00 2015-08-19 03:35:03.375 231 12716.73 105.20 54664.53 88888.00 2015-08-19 03:35:03.500 231 12716.70 105.20 54664.53 88888.00 2015-08-19 03:35:03.625 231 12716.73 105.17 54664.53 88888.00 2015-08-19 03:35:03.750 231 12716.75 105.12 54664.50 88888.00 2015-08-19 03:35:03.875 231 12716.77 105.12 54664.50 88888.00 2015-08-19 03:35:04.000 231 12716.77 105.05 54664.47 88888.00 2015-08-19 03:35:04.125 231 12716.75 105.00 54664.47 88888.00 2015-08-19 03:35:04.250 231 12716.73 104.95 54664.47 88888.00 2015-08-19 03:35:04.375 231 12716.75 104.92 54664.47 88888.00 2015-08-19 03:35:04.500 231 12716.77 104.90 54664.45 88888.00 2015-08-19 03:35:04.625 231 12716.80 104.85 54664.43 88888.00 2015-08-19 03:35:04.750 231 12716.83 104.80 54664.40 88888.00 2015-08-19 03:35:04.875 231 12716.80 104.75 54664.38 88888.00 2015-08-19 03:35:05.000 231 12716.83 104.72 54664.38 88888.00 2015-08-19 03:35:05.125 231 12716.90 104.70 54664.38 88888.00 2015-08-19 03:35:05.250 231 12716.95 104.65 54664.38 88888.00 2015-08-19 03:35:05.375 231 12717.00 104.67 54664.38 88888.00 2015-08-19 03:35:05.500 231 12716.98 104.65 54664.35 88888.00 2015-08-19 03:35:05.625 231 12716.92 104.65 54664.35 88888.00 2015-08-19 03:35:05.750 231 12716.92 104.62 54664.35 88888.00 2015-08-19 03:35:05.875 231 12716.95 104.58 54664.35 88888.00 2015-08-19 03:35:06.000 231 12716.95 104.58 54664.38 88888.00 2015-08-19 03:35:06.125 231 12717.00 104.58 54664.35 88888.00 2015-08-19 03:35:06.250 231 12716.95 104.55 54664.32 88888.00 2015-08-19 03:35:06.375 231 12716.95 104.53 54664.32 88888.00 2015-08-19 03:35:06.500 231 12717.00 104.53 54664.32 88888.00 2015-08-19 03:35:06.625 231 12717.00 104.50 54664.32 88888.00 2015-08-19 03:35:06.750 231 12717.00 104.50 54664.32 88888.00 2015-08-19 03:35:06.875 231 12717.02 104.45 54664.30 88888.00 2015-08-19 03:35:07.000 231 12717.05 104.42 54664.30 88888.00 2015-08-19 03:35:07.125 231 12717.08 104.38 54664.30 88888.00 2015-08-19 03:35:07.250 231 12717.08 104.30 54664.28 88888.00 2015-08-19 03:35:07.375 231 12717.17 104.28 54664.25 88888.00 2015-08-19 03:35:07.500 231 12717.17 104.25 54664.25 88888.00 2015-08-19 03:35:07.625 231 12717.20 104.22 54664.25 88888.00 2015-08-19 03:35:07.750 231 12717.27 104.17 54664.22 88888.00 2015-08-19 03:35:07.875 231 12717.33 104.15 54664.22 88888.00 2015-08-19 03:35:08.000 231 12717.40 104.12 54664.22 88888.00 2015-08-19 03:35:08.125 231 12717.38 104.10 54664.22 88888.00 2015-08-19 03:35:08.250 231 12717.35 104.08 54664.22 88888.00 2015-08-19 03:35:08.375 231 12717.38 104.08 54664.22 88888.00 2015-08-19 03:35:08.500 231 12717.33 104.05 54664.18 88888.00 2015-08-19 03:35:08.625 231 12717.33 104.05 54664.20 88888.00 2015-08-19 03:35:08.750 231 12717.33 104.08 54664.20 88888.00 2015-08-19 03:35:08.875 231 12717.35 104.12 54664.18 88888.00 2015-08-19 03:35:09.000 231 12717.33 104.12 54664.18 88888.00 2015-08-19 03:35:09.125 231 12717.30 104.12 54664.18 88888.00 2015-08-19 03:35:09.250 231 12717.33 104.12 54664.15 88888.00 2015-08-19 03:35:09.375 231 12717.35 104.15 54664.15 88888.00 2015-08-19 03:35:09.500 231 12717.35 104.12 54664.15 88888.00 2015-08-19 03:35:09.625 231 12717.33 104.10 54664.12 88888.00 2015-08-19 03:35:09.750 231 12717.38 104.08 54664.12 88888.00 2015-08-19 03:35:09.875 231 12717.40 104.05 54664.10 88888.00 2015-08-19 03:35:10.000 231 12717.42 104.00 54664.05 88888.00 2015-08-19 03:35:10.125 231 12717.42 104.00 54664.07 88888.00 2015-08-19 03:35:10.250 231 12717.48 103.95 54664.05 88888.00 2015-08-19 03:35:10.375 231 12717.50 103.90 54664.00 88888.00 2015-08-19 03:35:10.500 231 12717.52 103.85 54664.00 88888.00 2015-08-19 03:35:10.625 231 12717.52 103.80 54663.97 88888.00 2015-08-19 03:35:10.750 231 12717.58 103.83 54664.00 88888.00 2015-08-19 03:35:10.875 231 12717.62 103.83 54664.00 88888.00 2015-08-19 03:35:11.000 231 12717.65 103.80 54663.97 88888.00 2015-08-19 03:35:11.125 231 12717.70 103.80 54663.95 88888.00 2015-08-19 03:35:11.250 231 12717.67 103.78 54663.97 88888.00 2015-08-19 03:35:11.375 231 12717.70 103.83 54663.95 88888.00 2015-08-19 03:35:11.500 231 12717.65 103.85 54663.93 88888.00 2015-08-19 03:35:11.625 231 12717.70 103.85 54663.90 88888.00 2015-08-19 03:35:11.750 231 12717.75 103.88 54663.90 88888.00 2015-08-19 03:35:11.875 231 12717.75 103.88 54663.93 88888.00 2015-08-19 03:35:12.000 231 12717.75 103.88 54663.90 88888.00 2015-08-19 03:35:12.125 231 12717.75 103.88 54663.90 88888.00 2015-08-19 03:35:12.250 231 12717.73 103.95 54663.90 88888.00 2015-08-19 03:35:12.375 231 12717.75 103.95 54663.90 88888.00 2015-08-19 03:35:12.500 231 12717.73 103.95 54663.88 88888.00 2015-08-19 03:35:12.625 231 12717.75 103.92 54663.88 88888.00 2015-08-19 03:35:12.750 231 12717.77 103.92 54663.85 88888.00 2015-08-19 03:35:12.875 231 12717.77 103.88 54663.82 88888.00 2015-08-19 03:35:13.000 231 12717.73 103.88 54663.80 88888.00 2015-08-19 03:35:13.125 231 12717.77 103.88 54663.80 88888.00 2015-08-19 03:35:13.250 231 12717.83 103.83 54663.78 88888.00 2015-08-19 03:35:13.375 231 12717.85 103.85 54663.75 88888.00 2015-08-19 03:35:13.500 231 12717.83 103.85 54663.75 88888.00 2015-08-19 03:35:13.625 231 12717.88 103.83 54663.72 88888.00 2015-08-19 03:35:13.750 231 12717.85 103.80 54663.72 88888.00 2015-08-19 03:35:13.875 231 12717.92 103.80 54663.75 88888.00 2015-08-19 03:35:14.000 231 12717.92 103.83 54663.75 88888.00 2015-08-19 03:35:14.125 231 12717.90 103.88 54663.72 88888.00 2015-08-19 03:35:14.250 231 12717.88 103.85 54663.72 88888.00 2015-08-19 03:35:14.375 231 12717.92 103.85 54663.70 88888.00 2015-08-19 03:35:14.500 231 12717.90 103.85 54663.70 88888.00 2015-08-19 03:35:14.625 231 12717.88 103.88 54663.68 88888.00 2015-08-19 03:35:14.750 231 12717.90 103.88 54663.68 88888.00 2015-08-19 03:35:14.875 231 12717.90 103.90 54663.68 88888.00 2015-08-19 03:35:15.000 231 12717.85 103.90 54663.65 88888.00 2015-08-19 03:35:15.125 231 12717.85 103.90 54663.65 88888.00 2015-08-19 03:35:15.250 231 12717.88 103.90 54663.60 88888.00 2015-08-19 03:35:15.375 231 12717.92 103.92 54663.62 88888.00 2015-08-19 03:35:15.500 231 12717.92 103.95 54663.60 88888.00 2015-08-19 03:35:15.625 231 12717.98 103.95 54663.57 88888.00 2015-08-19 03:35:15.750 231 12717.98 103.97 54663.55 88888.00 2015-08-19 03:35:15.875 231 12717.98 103.95 54663.55 88888.00 2015-08-19 03:35:16.000 231 12717.95 103.92 54663.50 88888.00 2015-08-19 03:35:16.125 231 12717.95 103.95 54663.50 88888.00 2015-08-19 03:35:16.250 231 12717.95 103.97 54663.47 88888.00 2015-08-19 03:35:16.375 231 12718.02 103.97 54663.47 88888.00 2015-08-19 03:35:16.500 231 12717.98 103.95 54663.47 88888.00 2015-08-19 03:35:16.625 231 12717.92 103.90 54663.43 88888.00 2015-08-19 03:35:16.750 231 12717.90 103.88 54663.40 88888.00 2015-08-19 03:35:16.875 231 12717.90 103.90 54663.40 88888.00 2015-08-19 03:35:17.000 231 12717.92 103.88 54663.38 88888.00 2015-08-19 03:35:17.125 231 12717.95 103.88 54663.38 88888.00 2015-08-19 03:35:17.250 231 12717.92 103.88 54663.38 88888.00 2015-08-19 03:35:17.375 231 12718.00 103.88 54663.35 88888.00 2015-08-19 03:35:17.500 231 12717.98 103.88 54663.35 88888.00 2015-08-19 03:35:17.625 231 12717.92 103.85 54663.32 88888.00 2015-08-19 03:35:17.750 231 12717.92 103.83 54663.30 88888.00 2015-08-19 03:35:17.875 231 12717.98 103.90 54663.28 88888.00 2015-08-19 03:35:18.000 231 12717.92 103.92 54663.28 88888.00 2015-08-19 03:35:18.125 231 12717.92 103.95 54663.28 88888.00 2015-08-19 03:35:18.250 231 12717.88 103.97 54663.28 88888.00 2015-08-19 03:35:18.375 231 12717.92 103.95 54663.28 88888.00 2015-08-19 03:35:18.500 231 12717.95 103.95 54663.25 88888.00 2015-08-19 03:35:18.625 231 12717.98 103.95 54663.22 88888.00 2015-08-19 03:35:18.750 231 12717.98 104.03 54663.25 88888.00 2015-08-19 03:35:18.875 231 12717.98 104.00 54663.20 88888.00 2015-08-19 03:35:19.000 231 12717.90 103.97 54663.18 88888.00 2015-08-19 03:35:19.125 231 12717.88 104.00 54663.20 88888.00 2015-08-19 03:35:19.250 231 12717.95 103.97 54663.18 88888.00 2015-08-19 03:35:19.375 231 12717.98 103.97 54663.18 88888.00 2015-08-19 03:35:19.500 231 12718.02 104.00 54663.15 88888.00 2015-08-19 03:35:19.625 231 12718.00 104.00 54663.15 88888.00 2015-08-19 03:35:19.750 231 12717.98 103.97 54663.12 88888.00 2015-08-19 03:35:19.875 231 12717.92 103.97 54663.12 88888.00 2015-08-19 03:35:20.000 231 12717.95 103.97 54663.07 88888.00 2015-08-19 03:35:20.125 231 12717.98 103.95 54663.10 88888.00 2015-08-19 03:35:20.250 231 12717.92 103.88 54663.05 88888.00 2015-08-19 03:35:20.375 231 12718.00 103.88 54663.03 88888.00 2015-08-19 03:35:20.500 231 12718.02 103.83 54663.00 88888.00 2015-08-19 03:35:20.625 231 12718.02 103.83 54663.00 88888.00 2015-08-19 03:35:20.750 231 12718.08 103.83 54663.00 88888.00 2015-08-19 03:35:20.875 231 12718.08 103.85 54663.00 88888.00 2015-08-19 03:35:21.000 231 12718.10 103.83 54662.97 88888.00 2015-08-19 03:35:21.125 231 12718.10 103.83 54662.93 88888.00 2015-08-19 03:35:21.250 231 12718.10 103.83 54662.93 88888.00 2015-08-19 03:35:21.375 231 12718.10 103.83 54662.90 88888.00 2015-08-19 03:35:21.500 231 12718.10 103.83 54662.93 88888.00 2015-08-19 03:35:21.625 231 12718.05 103.83 54662.90 88888.00 2015-08-19 03:35:21.750 231 12718.00 103.83 54662.88 88888.00 2015-08-19 03:35:21.875 231 12718.00 103.88 54662.88 88888.00 2015-08-19 03:35:22.000 231 12718.10 103.88 54662.85 88888.00 2015-08-19 03:35:22.125 231 12718.10 103.90 54662.85 88888.00 2015-08-19 03:35:22.250 231 12718.05 103.90 54662.82 88888.00 2015-08-19 03:35:22.375 231 12718.08 103.90 54662.80 88888.00 2015-08-19 03:35:22.500 231 12718.08 103.90 54662.78 88888.00 2015-08-19 03:35:22.625 231 12718.12 103.90 54662.78 88888.00 2015-08-19 03:35:22.750 231 12718.10 103.88 54662.75 88888.00 2015-08-19 03:35:22.875 231 12718.08 103.88 54662.72 88888.00 2015-08-19 03:35:23.000 231 12718.00 103.88 54662.70 88888.00 2015-08-19 03:35:23.125 231 12718.00 103.83 54662.70 88888.00 2015-08-19 03:35:23.250 231 12718.02 103.83 54662.72 88888.00 2015-08-19 03:35:23.375 231 12718.08 103.78 54662.68 88888.00 2015-08-19 03:35:23.500 231 12718.08 103.70 54662.65 88888.00 2015-08-19 03:35:23.625 231 12718.10 103.67 54662.65 88888.00 2015-08-19 03:35:23.750 231 12718.08 103.67 54662.62 88888.00 2015-08-19 03:35:23.875 231 12718.05 103.67 54662.65 88888.00 2015-08-19 03:35:24.000 231 12718.02 103.67 54662.62 88888.00 2015-08-19 03:35:24.125 231 12718.12 103.65 54662.62 88888.00 2015-08-19 03:35:24.250 231 12718.17 103.65 54662.62 88888.00 2015-08-19 03:35:24.375 231 12718.17 103.65 54662.60 88888.00 2015-08-19 03:35:24.500 231 12718.15 103.67 54662.57 88888.00 2015-08-19 03:35:24.625 231 12718.17 103.67 54662.57 88888.00 2015-08-19 03:35:24.750 231 12718.17 103.70 54662.57 88888.00 2015-08-19 03:35:24.875 231 12718.17 103.75 54662.57 88888.00 2015-08-19 03:35:25.000 231 12718.20 103.75 54662.55 88888.00 2015-08-19 03:35:25.125 231 12718.23 103.70 54662.50 88888.00 2015-08-19 03:35:25.250 231 12718.20 103.72 54662.50 88888.00 2015-08-19 03:35:25.375 231 12718.17 103.75 54662.50 88888.00 2015-08-19 03:35:25.500 231 12718.12 103.75 54662.47 88888.00 2015-08-19 03:35:25.625 231 12718.17 103.80 54662.47 88888.00 2015-08-19 03:35:25.750 231 12718.15 103.78 54662.47 88888.00 2015-08-19 03:35:25.875 231 12718.08 103.78 54662.47 88888.00 2015-08-19 03:35:26.000 231 12718.10 103.78 54662.43 88888.00 2015-08-19 03:35:26.125 231 12718.08 103.78 54662.43 88888.00 2015-08-19 03:35:26.250 231 12718.02 103.70 54662.43 88888.00 2015-08-19 03:35:26.375 231 12718.08 103.67 54662.38 88888.00 2015-08-19 03:35:26.500 231 12718.15 103.62 54662.38 88888.00 2015-08-19 03:35:26.625 231 12718.12 103.62 54662.40 88888.00 2015-08-19 03:35:26.750 231 12718.10 103.65 54662.38 88888.00 2015-08-19 03:35:26.875 231 12718.08 103.58 54662.38 88888.00 2015-08-19 03:35:27.000 231 12718.08 103.55 54662.35 88888.00 2015-08-19 03:35:27.125 231 12718.02 103.58 54662.32 88888.00 2015-08-19 03:35:27.250 231 12718.12 103.55 54662.38 88888.00 2015-08-19 03:35:27.375 231 12718.15 103.55 54662.35 88888.00 2015-08-19 03:35:27.500 231 12718.08 103.53 54662.32 88888.00 2015-08-19 03:35:27.625 231 12718.08 103.53 54662.32 88888.00 2015-08-19 03:35:27.750 231 12718.12 103.58 54662.32 88888.00 2015-08-19 03:35:27.875 231 12718.12 103.60 54662.32 88888.00 2015-08-19 03:35:28.000 231 12718.12 103.58 54662.28 88888.00 2015-08-19 03:35:28.125 231 12718.12 103.60 54662.28 88888.00 2015-08-19 03:35:28.250 231 12718.12 103.60 54662.28 88888.00 2015-08-19 03:35:28.375 231 12718.12 103.60 54662.25 88888.00 2015-08-19 03:35:28.500 231 12718.10 103.62 54662.22 88888.00 2015-08-19 03:35:28.625 231 12718.15 103.65 54662.20 88888.00 2015-08-19 03:35:28.750 231 12718.20 103.67 54662.20 88888.00 2015-08-19 03:35:28.875 231 12718.17 103.65 54662.18 88888.00 2015-08-19 03:35:29.000 231 12718.17 103.60 54662.15 88888.00 2015-08-19 03:35:29.125 231 12718.17 103.62 54662.18 88888.00 2015-08-19 03:35:29.250 231 12718.17 103.60 54662.12 88888.00 2015-08-19 03:35:29.375 231 12718.17 103.65 54662.12 88888.00 2015-08-19 03:35:29.500 231 12718.15 103.62 54662.12 88888.00 2015-08-19 03:35:29.625 231 12718.10 103.58 54662.12 88888.00 2015-08-19 03:35:29.750 231 12718.08 103.55 54662.12 88888.00 2015-08-19 03:35:29.875 231 12718.12 103.58 54662.10 88888.00 2015-08-19 03:35:30.000 231 12718.23 103.53 54662.07 88888.00 2015-08-19 03:35:30.125 231 12718.25 103.53 54662.10 88888.00 2015-08-19 03:35:30.250 231 12718.15 103.53 54662.10 88888.00 2015-08-19 03:35:30.375 231 12718.15 103.55 54662.10 88888.00 2015-08-19 03:35:30.500 231 12718.15 103.47 54662.07 88888.00 2015-08-19 03:35:30.625 231 12718.20 103.47 54662.07 88888.00 2015-08-19 03:35:30.750 231 12718.17 103.50 54662.07 88888.00 2015-08-19 03:35:30.875 231 12718.15 103.50 54662.05 88888.00 2015-08-19 03:35:31.000 231 12718.20 103.50 54662.03 88888.00 2015-08-19 03:35:31.125 231 12718.25 103.50 54662.07 88888.00 2015-08-19 03:35:31.250 231 12718.23 103.50 54662.03 88888.00 2015-08-19 03:35:31.375 231 12718.30 103.55 54662.03 88888.00 2015-08-19 03:35:31.500 231 12718.35 103.58 54662.03 88888.00 2015-08-19 03:35:31.625 231 12718.27 103.60 54662.03 88888.00 2015-08-19 03:35:31.750 231 12718.23 103.60 54662.00 88888.00 2015-08-19 03:35:31.875 231 12718.23 103.60 54662.00 88888.00 2015-08-19 03:35:32.000 231 12718.20 103.62 54661.97 88888.00 2015-08-19 03:35:32.125 231 12718.17 103.65 54661.95 88888.00 2015-08-19 03:35:32.250 231 12718.17 103.58 54661.95 88888.00 2015-08-19 03:35:32.375 231 12718.20 103.62 54661.97 88888.00 2015-08-19 03:35:32.500 231 12718.17 103.67 54661.97 88888.00 2015-08-19 03:35:32.625 231 12718.20 103.67 54661.95 88888.00 2015-08-19 03:35:32.750 231 12718.17 103.67 54661.93 88888.00 2015-08-19 03:35:32.875 231 12718.20 103.65 54661.93 88888.00 2015-08-19 03:35:33.000 231 12718.20 103.62 54661.90 88888.00 2015-08-19 03:35:33.125 231 12718.23 103.62 54661.90 88888.00 2015-08-19 03:35:33.250 231 12718.25 103.58 54661.90 88888.00 2015-08-19 03:35:33.375 231 12718.25 103.55 54661.88 88888.00 2015-08-19 03:35:33.500 231 12718.17 103.53 54661.88 88888.00 2015-08-19 03:35:33.625 231 12718.15 103.53 54661.90 88888.00 2015-08-19 03:35:33.750 231 12718.15 103.53 54661.88 88888.00 2015-08-19 03:35:33.875 231 12718.15 103.53 54661.85 88888.00 2015-08-19 03:35:34.000 231 12718.17 103.53 54661.85 88888.00 2015-08-19 03:35:34.125 231 12718.23 103.53 54661.85 88888.00 2015-08-19 03:35:34.250 231 12718.23 103.53 54661.82 88888.00 2015-08-19 03:35:34.375 231 12718.25 103.53 54661.82 88888.00 2015-08-19 03:35:34.500 231 12718.23 103.53 54661.80 88888.00 2015-08-19 03:35:34.625 231 12718.12 103.55 54661.80 88888.00 2015-08-19 03:35:34.750 231 12718.15 103.58 54661.78 88888.00 2015-08-19 03:35:34.875 231 12718.17 103.58 54661.78 88888.00 2015-08-19 03:35:35.000 231 12718.23 103.60 54661.75 88888.00 2015-08-19 03:35:35.125 231 12718.20 103.62 54661.78 88888.00 2015-08-19 03:35:35.250 231 12718.05 103.67 54661.78 88888.00 2015-08-19 03:35:35.375 231 12718.05 103.70 54661.72 88888.00 2015-08-19 03:35:35.500 231 12718.08 103.70 54661.72 88888.00 2015-08-19 03:35:35.625 231 12718.05 103.70 54661.70 88888.00 2015-08-19 03:35:35.750 231 12718.08 103.70 54661.72 88888.00 2015-08-19 03:35:35.875 231 12718.05 103.72 54661.75 88888.00 2015-08-19 03:35:36.000 231 12718.08 103.70 54661.72 88888.00 2015-08-19 03:35:36.125 231 12718.08 103.70 54661.72 88888.00 2015-08-19 03:35:36.250 231 12718.05 103.72 54661.75 88888.00 2015-08-19 03:35:36.375 231 12718.10 103.72 54661.75 88888.00 2015-08-19 03:35:36.500 231 12718.12 103.72 54661.70 88888.00 2015-08-19 03:35:36.625 231 12718.10 103.70 54661.70 88888.00 2015-08-19 03:35:36.750 231 12718.12 103.67 54661.68 88888.00 2015-08-19 03:35:36.875 231 12718.15 103.67 54661.65 88888.00 2015-08-19 03:35:37.000 231 12718.12 103.67 54661.65 88888.00 2015-08-19 03:35:37.125 231 12718.12 103.70 54661.68 88888.00 2015-08-19 03:35:37.250 231 12718.10 103.67 54661.68 88888.00 2015-08-19 03:35:37.375 231 12718.15 103.67 54661.68 88888.00 2015-08-19 03:35:37.500 231 12718.10 103.70 54661.65 88888.00 2015-08-19 03:35:37.625 231 12718.05 103.75 54661.65 88888.00 2015-08-19 03:35:37.750 231 12718.05 103.78 54661.62 88888.00 2015-08-19 03:35:37.875 231 12718.08 103.80 54661.65 88888.00 2015-08-19 03:35:38.000 231 12717.98 103.83 54661.62 88888.00 2015-08-19 03:35:38.125 231 12717.98 103.83 54661.62 88888.00 2015-08-19 03:35:38.250 231 12717.98 103.83 54661.62 88888.00 2015-08-19 03:35:38.375 231 12718.02 103.83 54661.60 88888.00 2015-08-19 03:35:38.500 231 12718.05 103.88 54661.60 88888.00 2015-08-19 03:35:38.625 231 12718.10 103.88 54661.60 88888.00 2015-08-19 03:35:38.750 231 12718.10 103.83 54661.57 88888.00 2015-08-19 03:35:38.875 231 12717.98 103.85 54661.57 88888.00 2015-08-19 03:35:39.000 231 12718.00 103.88 54661.55 88888.00 2015-08-19 03:35:39.125 231 12718.05 103.92 54661.55 88888.00 2015-08-19 03:35:39.250 231 12718.10 103.92 54661.53 88888.00 2015-08-19 03:35:39.375 231 12718.10 103.92 54661.55 88888.00 2015-08-19 03:35:39.500 231 12718.02 103.95 54661.50 88888.00 2015-08-19 03:35:39.625 231 12718.00 103.97 54661.50 88888.00 2015-08-19 03:35:39.750 231 12718.00 104.00 54661.47 88888.00 2015-08-19 03:35:39.875 231 12718.02 103.97 54661.50 88888.00 2015-08-19 03:35:40.000 231 12718.00 104.03 54661.47 88888.00 2015-08-19 03:35:40.125 231 12718.05 104.03 54661.50 88888.00 2015-08-19 03:35:40.250 231 12717.98 104.00 54661.50 88888.00 2015-08-19 03:35:40.375 231 12718.02 104.03 54661.50 88888.00 2015-08-19 03:35:40.500 231 12718.02 104.05 54661.50 88888.00 2015-08-19 03:35:40.625 231 12718.08 104.05 54661.45 88888.00 2015-08-19 03:35:40.750 231 12718.12 104.08 54661.45 88888.00 2015-08-19 03:35:40.875 231 12718.15 104.08 54661.43 88888.00 2015-08-19 03:35:41.000 231 12718.12 104.03 54661.40 88888.00 2015-08-19 03:35:41.125 231 12718.10 104.03 54661.40 88888.00 2015-08-19 03:35:41.250 231 12718.15 104.03 54661.40 88888.00 2015-08-19 03:35:41.375 231 12718.15 104.03 54661.40 88888.00 2015-08-19 03:35:41.500 231 12718.20 104.05 54661.40 88888.00 2015-08-19 03:35:41.625 231 12718.15 104.08 54661.38 88888.00 2015-08-19 03:35:41.750 231 12718.12 104.12 54661.40 88888.00 2015-08-19 03:35:41.875 231 12718.05 104.12 54661.35 88888.00 2015-08-19 03:35:42.000 231 12718.08 104.15 54661.35 88888.00 2015-08-19 03:35:42.125 231 12718.15 104.17 54661.35 88888.00 2015-08-19 03:35:42.250 231 12718.15 104.17 54661.30 88888.00 2015-08-19 03:35:42.375 231 12718.15 104.22 54661.32 88888.00 2015-08-19 03:35:42.500 231 12718.17 104.30 54661.35 88888.00 2015-08-19 03:35:42.625 231 12718.17 104.35 54661.32 88888.00 2015-08-19 03:35:42.750 231 12718.20 104.38 54661.32 88888.00 2015-08-19 03:35:42.875 231 12718.12 104.38 54661.30 88888.00 2015-08-19 03:35:43.000 231 12718.10 104.42 54661.30 88888.00 2015-08-19 03:35:43.125 231 12718.12 104.42 54661.30 88888.00 2015-08-19 03:35:43.250 231 12718.08 104.42 54661.30 88888.00 2015-08-19 03:35:43.375 231 12718.10 104.45 54661.30 88888.00 2015-08-19 03:35:43.500 231 12718.15 104.45 54661.25 88888.00 2015-08-19 03:35:43.625 231 12718.12 104.45 54661.22 88888.00 2015-08-19 03:35:43.750 231 12718.20 104.42 54661.25 88888.00 2015-08-19 03:35:43.875 231 12718.23 104.42 54661.25 88888.00 2015-08-19 03:35:44.000 231 12718.25 104.42 54661.25 88888.00 2015-08-19 03:35:44.125 231 12718.27 104.42 54661.22 88888.00 2015-08-19 03:35:44.250 231 12718.27 104.40 54661.20 88888.00 2015-08-19 03:35:44.375 231 12718.25 104.40 54661.20 88888.00 2015-08-19 03:35:44.500 231 12718.25 104.42 54661.18 88888.00 2015-08-19 03:35:44.625 231 12718.27 104.45 54661.20 88888.00 2015-08-19 03:35:44.750 231 12718.25 104.42 54661.20 88888.00 2015-08-19 03:35:44.875 231 12718.20 104.47 54661.18 88888.00 2015-08-19 03:35:45.000 231 12718.23 104.53 54661.18 88888.00 2015-08-19 03:35:45.125 231 12718.25 104.53 54661.18 88888.00 2015-08-19 03:35:45.250 231 12718.27 104.55 54661.15 88888.00 2015-08-19 03:35:45.375 231 12718.30 104.62 54661.12 88888.00 2015-08-19 03:35:45.500 231 12718.23 104.67 54661.12 88888.00 2015-08-19 03:35:45.625 231 12718.23 104.72 54661.12 88888.00 2015-08-19 03:35:45.750 231 12718.25 104.72 54661.12 88888.00 2015-08-19 03:35:45.875 231 12718.30 104.78 54661.10 88888.00 2015-08-19 03:35:46.000 231 12718.33 104.78 54661.07 88888.00 2015-08-19 03:35:46.125 231 12718.27 104.78 54661.05 88888.00 2015-08-19 03:35:46.250 231 12718.23 104.78 54661.05 88888.00 2015-08-19 03:35:46.375 231 12718.25 104.80 54661.03 88888.00 2015-08-19 03:35:46.500 231 12718.23 104.80 54661.00 88888.00 2015-08-19 03:35:46.625 231 12718.23 104.78 54660.97 88888.00 2015-08-19 03:35:46.750 231 12718.23 104.78 54660.97 88888.00 2015-08-19 03:35:46.875 231 12718.25 104.78 54660.97 88888.00 2015-08-19 03:35:47.000 231 12718.25 104.75 54660.97 88888.00 2015-08-19 03:35:47.125 231 12718.23 104.72 54660.97 88888.00 2015-08-19 03:35:47.250 231 12718.20 104.67 54660.95 88888.00 2015-08-19 03:35:47.375 231 12718.23 104.67 54660.93 88888.00 2015-08-19 03:35:47.500 231 12718.25 104.67 54660.93 88888.00 2015-08-19 03:35:47.625 231 12718.20 104.72 54660.93 88888.00 2015-08-19 03:35:47.750 231 12718.20 104.75 54660.90 88888.00 2015-08-19 03:35:47.875 231 12718.23 104.75 54660.90 88888.00 2015-08-19 03:35:48.000 231 12718.23 104.78 54660.88 88888.00 2015-08-19 03:35:48.125 231 12718.17 104.80 54660.88 88888.00 2015-08-19 03:35:48.250 231 12718.12 104.83 54660.88 88888.00 2015-08-19 03:35:48.375 231 12718.15 104.85 54660.88 88888.00 2015-08-19 03:35:48.500 231 12718.25 104.88 54660.88 88888.00 2015-08-19 03:35:48.625 231 12718.25 104.90 54660.85 88888.00 2015-08-19 03:35:48.750 231 12718.23 104.90 54660.85 88888.00 2015-08-19 03:35:48.875 231 12718.20 104.92 54660.85 88888.00 2015-08-19 03:35:49.000 231 12718.23 104.95 54660.85 88888.00 2015-08-19 03:35:49.125 231 12718.27 104.92 54660.85 88888.00 2015-08-19 03:35:49.250 231 12718.23 104.90 54660.82 88888.00 2015-08-19 03:35:49.375 231 12718.23 104.88 54660.80 88888.00 2015-08-19 03:35:49.500 231 12718.20 104.90 54660.80 88888.00 2015-08-19 03:35:49.625 231 12718.23 104.88 54660.78 88888.00 2015-08-19 03:35:49.750 231 12718.27 104.88 54660.78 88888.00 2015-08-19 03:35:49.875 231 12718.27 104.88 54660.78 88888.00 2015-08-19 03:35:50.000 231 12718.20 104.85 54660.75 88888.00 2015-08-19 03:35:50.125 231 12718.17 104.88 54660.75 88888.00 2015-08-19 03:35:50.250 231 12718.12 104.92 54660.75 88888.00 2015-08-19 03:35:50.375 231 12718.15 104.95 54660.75 88888.00 2015-08-19 03:35:50.500 231 12718.12 104.95 54660.72 88888.00 2015-08-19 03:35:50.625 231 12718.17 104.97 54660.70 88888.00 2015-08-19 03:35:50.750 231 12718.25 104.97 54660.70 88888.00 2015-08-19 03:35:50.875 231 12718.23 104.97 54660.70 88888.00 2015-08-19 03:35:51.000 231 12718.20 104.97 54660.68 88888.00 2015-08-19 03:35:51.125 231 12718.17 105.00 54660.68 88888.00 2015-08-19 03:35:51.250 231 12718.15 104.95 54660.65 88888.00 2015-08-19 03:35:51.375 231 12718.17 105.00 54660.62 88888.00 2015-08-19 03:35:51.500 231 12718.17 104.95 54660.65 88888.00 2015-08-19 03:35:51.625 231 12718.20 104.95 54660.65 88888.00 2015-08-19 03:35:51.750 231 12718.12 104.95 54660.62 88888.00 2015-08-19 03:35:51.875 231 12718.10 104.95 54660.62 88888.00 2015-08-19 03:35:52.000 231 12718.12 104.90 54660.57 88888.00 2015-08-19 03:35:52.125 231 12718.17 104.88 54660.57 88888.00 2015-08-19 03:35:52.250 231 12718.08 104.88 54660.57 88888.00 2015-08-19 03:35:52.375 231 12718.10 104.90 54660.57 88888.00 2015-08-19 03:35:52.500 231 12718.05 104.90 54660.55 88888.00 2015-08-19 03:35:52.625 231 12718.08 104.90 54660.57 88888.00 2015-08-19 03:35:52.750 231 12718.08 104.90 54660.55 88888.00 2015-08-19 03:35:52.875 231 12718.02 104.90 54660.53 88888.00 2015-08-19 03:35:53.000 231 12718.00 104.90 54660.50 88888.00 2015-08-19 03:35:53.125 231 12717.95 104.95 54660.53 88888.00 2015-08-19 03:35:53.250 231 12717.95 104.97 54660.53 88888.00 2015-08-19 03:35:53.375 231 12718.00 105.03 54660.53 88888.00 2015-08-19 03:35:53.500 231 12718.02 105.05 54660.50 88888.00 2015-08-19 03:35:53.625 231 12718.02 105.08 54660.47 88888.00 2015-08-19 03:35:53.750 231 12717.98 105.05 54660.45 88888.00 2015-08-19 03:35:53.875 231 12718.02 105.05 54660.43 88888.00 2015-08-19 03:35:54.000 231 12718.00 105.00 54660.40 88888.00 2015-08-19 03:35:54.125 231 12718.00 104.95 54660.43 88888.00 2015-08-19 03:35:54.250 231 12718.00 104.92 54660.43 88888.00 2015-08-19 03:35:54.375 231 12718.00 104.90 54660.40 88888.00 2015-08-19 03:35:54.500 231 12717.98 104.92 54660.40 88888.00 2015-08-19 03:35:54.625 231 12717.98 104.88 54660.40 88888.00 2015-08-19 03:35:54.750 231 12718.00 104.88 54660.43 88888.00 2015-08-19 03:35:54.875 231 12718.00 104.88 54660.40 88888.00 2015-08-19 03:35:55.000 231 12718.02 104.88 54660.40 88888.00 2015-08-19 03:35:55.125 231 12718.02 104.85 54660.40 88888.00 2015-08-19 03:35:55.250 231 12718.00 104.83 54660.38 88888.00 2015-08-19 03:35:55.375 231 12718.08 104.83 54660.38 88888.00 2015-08-19 03:35:55.500 231 12718.08 104.88 54660.35 88888.00 2015-08-19 03:35:55.625 231 12718.08 104.88 54660.35 88888.00 2015-08-19 03:35:55.750 231 12718.05 104.90 54660.32 88888.00 2015-08-19 03:35:55.875 231 12718.05 104.92 54660.32 88888.00 2015-08-19 03:35:56.000 231 12718.05 104.92 54660.28 88888.00 2015-08-19 03:35:56.125 231 12718.05 104.92 54660.28 88888.00 2015-08-19 03:35:56.250 231 12718.02 104.97 54660.30 88888.00 2015-08-19 03:35:56.375 231 12718.02 104.97 54660.28 88888.00 2015-08-19 03:35:56.500 231 12718.08 104.95 54660.28 88888.00 2015-08-19 03:35:56.625 231 12718.10 104.92 54660.28 88888.00 2015-08-19 03:35:56.750 231 12718.05 104.92 54660.28 88888.00 2015-08-19 03:35:56.875 231 12718.02 104.92 54660.25 88888.00 2015-08-19 03:35:57.000 231 12718.05 104.90 54660.20 88888.00 2015-08-19 03:35:57.125 231 12718.08 104.85 54660.20 88888.00 2015-08-19 03:35:57.250 231 12718.10 104.88 54660.22 88888.00 2015-08-19 03:35:57.375 231 12718.12 104.90 54660.20 88888.00 2015-08-19 03:35:57.500 231 12718.12 104.85 54660.20 88888.00 2015-08-19 03:35:57.625 231 12718.12 104.83 54660.18 88888.00 2015-08-19 03:35:57.750 231 12718.12 104.85 54660.18 88888.00 2015-08-19 03:35:57.875 231 12718.08 104.85 54660.15 88888.00 2015-08-19 03:35:58.000 231 12718.10 104.85 54660.15 88888.00 2015-08-19 03:35:58.125 231 12718.10 104.85 54660.15 88888.00 2015-08-19 03:35:58.250 231 12718.05 104.83 54660.10 88888.00 2015-08-19 03:35:58.375 231 12718.08 104.83 54660.12 88888.00 2015-08-19 03:35:58.500 231 12718.10 104.83 54660.12 88888.00 2015-08-19 03:35:58.625 231 12718.15 104.83 54660.10 88888.00 2015-08-19 03:35:58.750 231 12718.15 104.80 54660.10 88888.00 2015-08-19 03:35:58.875 231 12718.08 104.83 54660.10 88888.00 2015-08-19 03:35:59.000 231 12718.08 104.83 54660.10 88888.00 2015-08-19 03:35:59.125 231 12718.12 104.80 54660.07 88888.00 2015-08-19 03:35:59.250 231 12718.05 104.75 54660.07 88888.00 2015-08-19 03:35:59.375 231 12718.02 104.75 54660.07 88888.00 2015-08-19 03:35:59.500 231 12718.08 104.75 54660.05 88888.00 2015-08-19 03:35:59.625 231 12718.10 104.72 54660.05 88888.00 2015-08-19 03:35:59.750 231 12718.08 104.72 54660.03 88888.00 2015-08-19 03:35:59.875 231 12718.05 104.70 54660.03 88888.00 2015-08-19 03:36:00.000 231 12718.10 104.70 54660.03 88888.00 2015-08-19 03:36:00.125 231 12718.15 104.72 54660.03 88888.00 2015-08-19 03:36:00.250 231 12718.23 104.72 54660.00 88888.00 2015-08-19 03:36:00.375 231 12718.20 104.72 54660.00 88888.00 2015-08-19 03:36:00.500 231 12718.10 104.72 54660.03 88888.00 2015-08-19 03:36:00.625 231 12718.05 104.78 54660.05 88888.00 2015-08-19 03:36:00.750 231 12718.02 104.80 54660.03 88888.00 2015-08-19 03:36:00.875 231 12718.02 104.78 54660.00 88888.00 2015-08-19 03:36:01.000 231 12718.02 104.78 54659.97 88888.00 2015-08-19 03:36:01.125 231 12718.10 104.80 54659.97 88888.00 2015-08-19 03:36:01.250 231 12718.12 104.83 54659.97 88888.00 2015-08-19 03:36:01.375 231 12718.20 104.80 54659.95 88888.00 2015-08-19 03:36:01.500 231 12718.23 104.78 54659.93 88888.00 2015-08-19 03:36:01.625 231 12718.23 104.78 54659.93 88888.00 2015-08-19 03:36:01.750 231 12718.23 104.78 54659.93 88888.00 2015-08-19 03:36:01.875 231 12718.23 104.75 54659.97 88888.00 2015-08-19 03:36:02.000 231 12718.25 104.72 54659.93 88888.00 2015-08-19 03:36:02.125 231 12718.27 104.65 54659.93 88888.00 2015-08-19 03:36:02.250 231 12718.23 104.62 54659.93 88888.00 2015-08-19 03:36:02.375 231 12718.27 104.62 54659.93 88888.00 2015-08-19 03:36:02.500 231 12718.25 104.62 54659.90 88888.00 2015-08-19 03:36:02.625 231 12718.25 104.60 54659.88 88888.00 2015-08-19 03:36:02.750 231 12718.23 104.58 54659.88 88888.00 2015-08-19 03:36:02.875 231 12718.25 104.58 54659.88 88888.00 2015-08-19 03:36:03.000 231 12718.30 104.58 54659.90 88888.00 2015-08-19 03:36:03.125 231 12718.30 104.55 54659.90 88888.00 2015-08-19 03:36:03.250 231 12718.27 104.58 54659.88 88888.00 2015-08-19 03:36:03.375 231 12718.25 104.60 54659.82 88888.00 2015-08-19 03:36:03.500 231 12718.20 104.62 54659.82 88888.00 2015-08-19 03:36:03.625 231 12718.23 104.62 54659.85 88888.00 2015-08-19 03:36:03.750 231 12718.27 104.65 54659.85 88888.00 2015-08-19 03:36:03.875 231 12718.23 104.65 54659.85 88888.00 2015-08-19 03:36:04.000 231 12718.20 104.67 54659.82 88888.00 2015-08-19 03:36:04.125 231 12718.23 104.70 54659.85 88888.00 2015-08-19 03:36:04.250 231 12718.17 104.62 54659.82 88888.00 2015-08-19 03:36:04.375 231 12718.20 104.62 54659.82 88888.00 2015-08-19 03:36:04.500 231 12718.25 104.60 54659.80 88888.00 2015-08-19 03:36:04.625 231 12718.30 104.60 54659.80 88888.00 2015-08-19 03:36:04.750 231 12718.30 104.60 54659.78 88888.00 2015-08-19 03:36:04.875 231 12718.27 104.58 54659.75 88888.00 2015-08-19 03:36:05.000 231 12718.25 104.55 54659.75 88888.00 2015-08-19 03:36:05.125 231 12718.30 104.58 54659.75 88888.00 2015-08-19 03:36:05.250 231 12718.33 104.55 54659.75 88888.00 2015-08-19 03:36:05.375 231 12718.35 104.50 54659.70 88888.00 2015-08-19 03:36:05.500 231 12718.38 104.45 54659.72 88888.00 2015-08-19 03:36:05.625 231 12718.38 104.45 54659.70 88888.00 2015-08-19 03:36:05.750 231 12718.35 104.42 54659.70 88888.00 2015-08-19 03:36:05.875 231 12718.33 104.40 54659.70 88888.00 2015-08-19 03:36:06.000 231 12718.30 104.40 54659.68 88888.00 2015-08-19 03:36:06.125 231 12718.33 104.47 54659.68 88888.00 2015-08-19 03:36:06.250 231 12718.33 104.45 54659.68 88888.00 2015-08-19 03:36:06.375 231 12718.33 104.42 54659.68 88888.00 2015-08-19 03:36:06.500 231 12718.35 104.40 54659.68 88888.00 2015-08-19 03:36:06.625 231 12718.38 104.40 54659.70 88888.00 2015-08-19 03:36:06.750 231 12718.40 104.42 54659.68 88888.00 2015-08-19 03:36:06.875 231 12718.40 104.42 54659.68 88888.00 2015-08-19 03:36:07.000 231 12718.38 104.42 54659.65 88888.00 2015-08-19 03:36:07.125 231 12718.35 104.42 54659.68 88888.00 2015-08-19 03:36:07.250 231 12718.35 104.45 54659.68 88888.00 2015-08-19 03:36:07.375 231 12718.40 104.50 54659.68 88888.00 2015-08-19 03:36:07.500 231 12718.35 104.45 54659.65 88888.00 2015-08-19 03:36:07.625 231 12718.30 104.42 54659.62 88888.00 2015-08-19 03:36:07.750 231 12718.35 104.42 54659.62 88888.00 2015-08-19 03:36:07.875 231 12718.40 104.47 54659.62 88888.00 2015-08-19 03:36:08.000 231 12718.42 104.50 54659.65 88888.00 2015-08-19 03:36:08.125 231 12718.45 104.47 54659.65 88888.00 2015-08-19 03:36:08.250 231 12718.42 104.45 54659.62 88888.00 2015-08-19 03:36:08.375 231 12718.42 104.40 54659.62 88888.00 2015-08-19 03:36:08.500 231 12718.40 104.38 54659.60 88888.00 2015-08-19 03:36:08.625 231 12718.42 104.42 54659.62 88888.00 2015-08-19 03:36:08.750 231 12718.45 104.40 54659.62 88888.00 2015-08-19 03:36:08.875 231 12718.50 104.30 54659.60 88888.00 2015-08-19 03:36:09.000 231 12718.42 104.28 54659.57 88888.00 2015-08-19 03:36:09.125 231 12718.42 104.28 54659.60 88888.00 2015-08-19 03:36:09.250 231 12718.40 104.28 54659.60 88888.00 2015-08-19 03:36:09.375 231 12718.45 104.30 54659.60 88888.00 2015-08-19 03:36:09.500 231 12718.45 104.28 54659.62 88888.00 2015-08-19 03:36:09.625 231 12718.50 104.25 54659.60 88888.00 2015-08-19 03:36:09.750 231 12718.55 104.30 54659.57 88888.00 2015-08-19 03:36:09.875 231 12718.52 104.28 54659.57 88888.00 2015-08-19 03:36:10.000 231 12718.50 104.28 54659.60 88888.00 2015-08-19 03:36:10.125 231 12718.50 104.25 54659.60 88888.00 2015-08-19 03:36:10.250 231 12718.50 104.22 54659.55 88888.00 2015-08-19 03:36:10.375 231 12718.50 104.20 54659.53 88888.00 2015-08-19 03:36:10.500 231 12718.55 104.22 54659.53 88888.00 2015-08-19 03:36:10.625 231 12718.55 104.28 54659.53 88888.00 2015-08-19 03:36:10.750 231 12718.50 104.25 54659.53 88888.00 2015-08-19 03:36:10.875 231 12718.55 104.25 54659.53 88888.00 2015-08-19 03:36:11.000 231 12718.60 104.22 54659.47 88888.00 2015-08-19 03:36:11.125 231 12718.60 104.22 54659.50 88888.00 2015-08-19 03:36:11.250 231 12718.58 104.17 54659.47 88888.00 2015-08-19 03:36:11.375 231 12718.65 104.20 54659.47 88888.00 2015-08-19 03:36:11.500 231 12718.67 104.17 54659.50 88888.00 2015-08-19 03:36:11.625 231 12718.67 104.15 54659.50 88888.00 2015-08-19 03:36:11.750 231 12718.67 104.10 54659.47 88888.00 2015-08-19 03:36:11.875 231 12718.67 104.12 54659.45 88888.00 2015-08-19 03:36:12.000 231 12718.65 104.12 54659.43 88888.00 2015-08-19 03:36:12.125 231 12718.67 104.10 54659.43 88888.00 2015-08-19 03:36:12.250 231 12718.65 104.10 54659.47 88888.00 2015-08-19 03:36:12.375 231 12718.65 104.12 54659.50 88888.00 2015-08-19 03:36:12.500 231 12718.73 104.15 54659.50 88888.00 2015-08-19 03:36:12.625 231 12718.75 104.12 54659.50 88888.00 2015-08-19 03:36:12.750 231 12718.75 104.15 54659.50 88888.00 2015-08-19 03:36:12.875 231 12718.75 104.15 54659.50 88888.00 2015-08-19 03:36:13.000 231 12718.73 104.12 54659.47 88888.00 2015-08-19 03:36:13.125 231 12718.65 104.10 54659.47 88888.00 2015-08-19 03:36:13.250 231 12718.65 104.10 54659.47 88888.00 2015-08-19 03:36:13.375 231 12718.73 104.10 54659.45 88888.00 2015-08-19 03:36:13.500 231 12718.73 104.05 54659.43 88888.00 2015-08-19 03:36:13.625 231 12718.70 104.05 54659.43 88888.00 2015-08-19 03:36:13.750 231 12718.73 104.05 54659.43 88888.00 2015-08-19 03:36:13.875 231 12718.75 104.05 54659.43 88888.00 2015-08-19 03:36:14.000 231 12718.73 104.03 54659.40 88888.00 2015-08-19 03:36:14.125 231 12718.75 104.00 54659.40 88888.00 2015-08-19 03:36:14.250 231 12718.73 103.97 54659.43 88888.00 2015-08-19 03:36:14.375 231 12718.75 103.97 54659.43 88888.00 2015-08-19 03:36:14.500 231 12718.77 104.00 54659.43 88888.00 2015-08-19 03:36:14.625 231 12718.80 103.97 54659.43 88888.00 2015-08-19 03:36:14.750 231 12718.83 104.00 54659.45 88888.00 2015-08-19 03:36:14.875 231 12718.83 104.03 54659.43 88888.00 2015-08-19 03:36:15.000 231 12718.83 104.03 54659.43 88888.00 2015-08-19 03:36:15.125 231 12718.85 104.03 54659.40 88888.00 2015-08-19 03:36:15.250 231 12718.80 104.00 54659.43 88888.00 2015-08-19 03:36:15.375 231 12718.77 104.03 54659.43 88888.00 2015-08-19 03:36:15.500 231 12718.75 104.03 54659.43 88888.00 2015-08-19 03:36:15.625 231 12718.77 104.03 54659.43 88888.00 2015-08-19 03:36:15.750 231 12718.83 104.05 54659.40 88888.00 2015-08-19 03:36:15.875 231 12718.88 104.08 54659.40 88888.00 2015-08-19 03:36:16.000 231 12718.90 104.10 54659.40 88888.00 2015-08-19 03:36:16.125 231 12718.90 104.08 54659.38 88888.00 2015-08-19 03:36:16.250 231 12718.80 104.03 54659.38 88888.00 2015-08-19 03:36:16.375 231 12718.83 104.03 54659.38 88888.00 2015-08-19 03:36:16.500 231 12718.85 104.03 54659.35 88888.00 2015-08-19 03:36:16.625 231 12718.88 104.03 54659.32 88888.00 2015-08-19 03:36:16.750 231 12718.90 104.00 54659.35 88888.00 2015-08-19 03:36:16.875 231 12718.88 103.97 54659.32 88888.00 2015-08-19 03:36:17.000 231 12718.90 103.95 54659.30 88888.00 2015-08-19 03:36:17.125 231 12718.83 103.92 54659.35 88888.00 2015-08-19 03:36:17.250 231 12718.77 103.90 54659.35 88888.00 2015-08-19 03:36:17.375 231 12718.85 103.88 54659.32 88888.00 2015-08-19 03:36:17.500 231 12718.92 103.88 54659.32 88888.00 2015-08-19 03:36:17.625 231 12718.95 103.90 54659.32 88888.00 2015-08-19 03:36:17.750 231 12718.90 103.90 54659.30 88888.00 2015-08-19 03:36:17.875 231 12718.92 103.92 54659.30 88888.00 2015-08-19 03:36:18.000 231 12718.95 103.88 54659.30 88888.00 2015-08-19 03:36:18.125 231 12718.95 103.90 54659.32 88888.00 2015-08-19 03:36:18.250 231 12718.95 103.90 54659.32 88888.00 2015-08-19 03:36:18.375 231 12718.98 103.90 54659.32 88888.00 2015-08-19 03:36:18.500 231 12718.95 103.97 54659.35 88888.00 2015-08-19 03:36:18.625 231 12718.95 103.97 54659.32 88888.00 2015-08-19 03:36:18.750 231 12718.98 104.00 54659.35 88888.00 2015-08-19 03:36:18.875 231 12718.95 104.03 54659.35 88888.00 2015-08-19 03:36:19.000 231 12718.88 104.03 54659.30 88888.00 2015-08-19 03:36:19.125 231 12718.85 104.05 54659.30 88888.00 2015-08-19 03:36:19.250 231 12718.80 104.03 54659.30 88888.00 2015-08-19 03:36:19.375 231 12718.88 104.00 54659.30 88888.00 2015-08-19 03:36:19.500 231 12718.95 104.03 54659.30 88888.00 2015-08-19 03:36:19.625 231 12719.00 104.03 54659.30 88888.00 2015-08-19 03:36:19.750 231 12719.05 104.00 54659.30 88888.00 2015-08-19 03:36:19.875 231 12718.98 104.00 54659.28 88888.00 2015-08-19 03:36:20.000 231 12718.98 104.00 54659.28 88888.00 2015-08-19 03:36:20.125 231 12719.05 104.00 54659.28 88888.00 2015-08-19 03:36:20.250 231 12719.08 104.00 54659.30 88888.00 2015-08-19 03:36:20.375 231 12719.12 103.97 54659.28 88888.00 2015-08-19 03:36:20.500 231 12719.05 103.92 54659.30 88888.00 2015-08-19 03:36:20.625 231 12719.08 103.95 54659.28 88888.00 2015-08-19 03:36:20.750 231 12719.15 103.97 54659.30 88888.00 2015-08-19 03:36:20.875 231 12719.15 103.97 54659.30 88888.00 2015-08-19 03:36:21.000 231 12719.08 103.97 54659.28 88888.00 2015-08-19 03:36:21.125 231 12719.08 104.00 54659.30 88888.00 2015-08-19 03:36:21.250 231 12719.05 104.00 54659.30 88888.00 2015-08-19 03:36:21.375 231 12719.05 104.03 54659.30 88888.00 2015-08-19 03:36:21.500 231 12719.08 104.08 54659.32 88888.00 2015-08-19 03:36:21.625 231 12719.10 104.05 54659.32 88888.00 2015-08-19 03:36:21.750 231 12719.08 104.05 54659.30 88888.00 2015-08-19 03:36:21.875 231 12719.02 104.08 54659.30 88888.00 2015-08-19 03:36:22.000 231 12719.02 104.10 54659.28 88888.00 2015-08-19 03:36:22.125 231 12719.05 104.12 54659.30 88888.00 2015-08-19 03:36:22.250 231 12719.00 104.10 54659.30 88888.00 2015-08-19 03:36:22.375 231 12719.00 104.10 54659.30 88888.00 2015-08-19 03:36:22.500 231 12718.95 104.12 54659.28 88888.00 2015-08-19 03:36:22.625 231 12718.90 104.12 54659.28 88888.00 2015-08-19 03:36:22.750 231 12718.90 104.10 54659.28 88888.00 2015-08-19 03:36:22.875 231 12718.92 104.10 54659.25 88888.00 2015-08-19 03:36:23.000 231 12718.98 104.12 54659.25 88888.00 2015-08-19 03:36:23.125 231 12719.02 104.17 54659.25 88888.00 2015-08-19 03:36:23.250 231 12718.95 104.15 54659.25 88888.00 2015-08-19 03:36:23.375 231 12719.00 104.17 54659.25 88888.00 2015-08-19 03:36:23.500 231 12719.05 104.17 54659.25 88888.00 2015-08-19 03:36:23.625 231 12719.08 104.17 54659.25 88888.00 2015-08-19 03:36:23.750 231 12719.12 104.20 54659.25 88888.00 2015-08-19 03:36:23.875 231 12719.10 104.20 54659.25 88888.00 2015-08-19 03:36:24.000 231 12719.08 104.15 54659.22 88888.00 2015-08-19 03:36:24.125 231 12719.10 104.15 54659.28 88888.00 2015-08-19 03:36:24.250 231 12719.10 104.17 54659.28 88888.00 2015-08-19 03:36:24.375 231 12719.12 104.20 54659.28 88888.00 2015-08-19 03:36:24.500 231 12719.12 104.20 54659.28 88888.00 2015-08-19 03:36:24.625 231 12719.12 104.20 54659.28 88888.00 2015-08-19 03:36:24.750 231 12719.12 104.22 54659.30 88888.00 2015-08-19 03:36:24.875 231 12719.12 104.22 54659.30 88888.00 2015-08-19 03:36:25.000 231 12719.10 104.20 54659.30 88888.00 2015-08-19 03:36:25.125 231 12719.08 104.22 54659.30 88888.00 2015-08-19 03:36:25.250 231 12719.00 104.22 54659.30 88888.00 2015-08-19 03:36:25.375 231 12719.05 104.28 54659.30 88888.00 2015-08-19 03:36:25.500 231 12719.10 104.33 54659.30 88888.00 2015-08-19 03:36:25.625 231 12719.15 104.33 54659.28 88888.00 2015-08-19 03:36:25.750 231 12719.08 104.33 54659.28 88888.00 2015-08-19 03:36:25.875 231 12719.00 104.35 54659.30 88888.00 2015-08-19 03:36:26.000 231 12719.00 104.38 54659.28 88888.00 2015-08-19 03:36:26.125 231 12719.00 104.38 54659.28 88888.00 2015-08-19 03:36:26.250 231 12719.00 104.38 54659.30 88888.00 2015-08-19 03:36:26.375 231 12719.08 104.35 54659.30 88888.00 2015-08-19 03:36:26.500 231 12719.12 104.35 54659.28 88888.00 2015-08-19 03:36:26.625 231 12719.12 104.38 54659.30 88888.00 2015-08-19 03:36:26.750 231 12719.15 104.38 54659.28 88888.00 2015-08-19 03:36:26.875 231 12719.12 104.38 54659.28 88888.00 2015-08-19 03:36:27.000 231 12719.15 104.40 54659.28 88888.00 2015-08-19 03:36:27.125 231 12719.15 104.40 54659.28 88888.00 2015-08-19 03:36:27.250 231 12719.20 104.38 54659.28 88888.00 2015-08-19 03:36:27.375 231 12719.17 104.38 54659.25 88888.00 2015-08-19 03:36:27.500 231 12719.10 104.42 54659.25 88888.00 2015-08-19 03:36:27.625 231 12719.08 104.42 54659.28 88888.00 2015-08-19 03:36:27.750 231 12719.05 104.45 54659.28 88888.00 2015-08-19 03:36:27.875 231 12719.08 104.45 54659.28 88888.00 2015-08-19 03:36:28.000 231 12719.05 104.45 54659.28 88888.00 2015-08-19 03:36:28.125 231 12719.05 104.45 54659.28 88888.00 2015-08-19 03:36:28.250 231 12718.98 104.47 54659.28 88888.00 2015-08-19 03:36:28.375 231 12718.98 104.50 54659.28 88888.00 2015-08-19 03:36:28.500 231 12718.98 104.50 54659.25 88888.00 2015-08-19 03:36:28.625 231 12719.02 104.47 54659.25 88888.00 2015-08-19 03:36:28.750 231 12719.02 104.53 54659.25 88888.00 2015-08-19 03:36:28.875 231 12719.02 104.55 54659.28 88888.00 2015-08-19 03:36:29.000 231 12719.05 104.53 54659.28 88888.00 2015-08-19 03:36:29.125 231 12719.08 104.55 54659.25 88888.00 2015-08-19 03:36:29.250 231 12719.10 104.58 54659.28 88888.00 2015-08-19 03:36:29.375 231 12719.12 104.58 54659.22 88888.00 2015-08-19 03:36:29.500 231 12719.10 104.58 54659.22 88888.00 2015-08-19 03:36:29.625 231 12719.08 104.58 54659.25 88888.00 2015-08-19 03:36:29.750 231 12719.08 104.58 54659.28 88888.00 2015-08-19 03:36:29.875 231 12719.10 104.53 54659.22 88888.00 2015-08-19 03:36:30.000 231 12719.12 104.53 54659.22 88888.00 2015-08-19 03:36:30.125 231 12719.10 104.55 54659.25 88888.00 2015-08-19 03:36:30.250 231 12719.02 104.58 54659.28 88888.00 2015-08-19 03:36:30.375 231 12719.00 104.60 54659.28 88888.00 2015-08-19 03:36:30.500 231 12719.00 104.58 54659.25 88888.00 2015-08-19 03:36:30.625 231 12719.08 104.60 54659.28 88888.00 2015-08-19 03:36:30.750 231 12719.15 104.62 54659.28 88888.00 2015-08-19 03:36:30.875 231 12719.10 104.62 54659.25 88888.00 2015-08-19 03:36:31.000 231 12719.05 104.62 54659.25 88888.00 2015-08-19 03:36:31.125 231 12719.00 104.67 54659.28 88888.00 2015-08-19 03:36:31.250 231 12719.00 104.65 54659.30 88888.00 2015-08-19 03:36:31.375 231 12719.02 104.67 54659.28 88888.00 2015-08-19 03:36:31.500 231 12719.08 104.70 54659.25 88888.00 2015-08-19 03:36:31.625 231 12719.08 104.70 54659.25 88888.00 2015-08-19 03:36:31.750 231 12719.10 104.70 54659.25 88888.00 2015-08-19 03:36:31.875 231 12719.12 104.72 54659.28 88888.00 2015-08-19 03:36:32.000 231 12719.15 104.70 54659.28 88888.00 2015-08-19 03:36:32.125 231 12719.15 104.72 54659.30 88888.00 2015-08-19 03:36:32.250 231 12719.08 104.70 54659.30 88888.00 2015-08-19 03:36:32.375 231 12719.08 104.70 54659.30 88888.00 2015-08-19 03:36:32.500 231 12719.02 104.70 54659.30 88888.00 2015-08-19 03:36:32.625 231 12719.02 104.70 54659.28 88888.00 2015-08-19 03:36:32.750 231 12719.08 104.72 54659.30 88888.00 2015-08-19 03:36:32.875 231 12719.08 104.72 54659.30 88888.00 2015-08-19 03:36:33.000 231 12719.00 104.72 54659.32 88888.00 2015-08-19 03:36:33.125 231 12719.00 104.70 54659.30 88888.00 2015-08-19 03:36:33.250 231 12719.02 104.70 54659.28 88888.00 2015-08-19 03:36:33.375 231 12719.08 104.72 54659.28 88888.00 2015-08-19 03:36:33.500 231 12719.02 104.78 54659.30 88888.00 2015-08-19 03:36:33.625 231 12719.05 104.78 54659.30 88888.00 2015-08-19 03:36:33.750 231 12719.00 104.75 54659.30 88888.00 2015-08-19 03:36:33.875 231 12718.98 104.78 54659.32 88888.00 2015-08-19 03:36:34.000 231 12718.98 104.78 54659.32 88888.00 2015-08-19 03:36:34.125 231 12718.98 104.75 54659.32 88888.00 2015-08-19 03:36:34.250 231 12718.95 104.75 54659.30 88888.00 2015-08-19 03:36:34.375 231 12719.00 104.75 54659.28 88888.00 2015-08-19 03:36:34.500 231 12719.02 104.80 54659.28 88888.00 2015-08-19 03:36:34.625 231 12719.00 104.85 54659.28 88888.00 2015-08-19 03:36:34.750 231 12719.00 104.85 54659.28 88888.00 2015-08-19 03:36:34.875 231 12719.02 104.85 54659.30 88888.00 2015-08-19 03:36:35.000 231 12719.05 104.88 54659.25 88888.00 2015-08-19 03:36:35.125 231 12719.02 104.85 54659.28 88888.00 2015-08-19 03:36:35.250 231 12718.98 104.83 54659.28 88888.00 2015-08-19 03:36:35.375 231 12719.02 104.88 54659.28 88888.00 2015-08-19 03:36:35.500 231 12719.05 104.88 54659.30 88888.00 2015-08-19 03:36:35.625 231 12719.05 104.90 54659.30 88888.00 2015-08-19 03:36:35.750 231 12719.00 104.92 54659.30 88888.00 2015-08-19 03:36:35.875 231 12719.02 104.90 54659.28 88888.00 2015-08-19 03:36:36.000 231 12719.08 104.88 54659.25 88888.00 2015-08-19 03:36:36.125 231 12719.05 104.88 54659.28 88888.00 2015-08-19 03:36:36.250 231 12718.95 104.92 54659.30 88888.00 2015-08-19 03:36:36.375 231 12718.95 104.95 54659.30 88888.00 2015-08-19 03:36:36.500 231 12718.95 104.92 54659.32 88888.00 2015-08-19 03:36:36.625 231 12719.05 104.95 54659.30 88888.00 2015-08-19 03:36:36.750 231 12719.10 104.95 54659.30 88888.00 2015-08-19 03:36:36.875 231 12719.08 105.00 54659.30 88888.00 2015-08-19 03:36:37.000 231 12719.08 104.95 54659.30 88888.00 2015-08-19 03:36:37.125 231 12719.05 104.95 54659.32 88888.00 2015-08-19 03:36:37.250 231 12719.05 104.95 54659.32 88888.00 2015-08-19 03:36:37.375 231 12719.10 104.95 54659.30 88888.00 2015-08-19 03:36:37.500 231 12719.10 104.95 54659.30 88888.00 2015-08-19 03:36:37.625 231 12719.12 105.03 54659.32 88888.00 2015-08-19 03:36:37.750 231 12719.10 105.08 54659.32 88888.00 2015-08-19 03:36:37.875 231 12719.08 105.08 54659.35 88888.00 2015-08-19 03:36:38.000 231 12719.00 105.05 54659.32 88888.00 2015-08-19 03:36:38.125 231 12718.95 105.12 54659.35 88888.00 2015-08-19 03:36:38.250 231 12719.00 105.12 54659.35 88888.00 2015-08-19 03:36:38.375 231 12719.02 105.17 54659.35 88888.00 2015-08-19 03:36:38.500 231 12718.98 105.20 54659.35 88888.00 2015-08-19 03:36:38.625 231 12718.95 105.22 54659.32 88888.00 2015-08-19 03:36:38.750 231 12718.92 105.20 54659.32 88888.00 2015-08-19 03:36:38.875 231 12718.95 105.17 54659.32 88888.00 2015-08-19 03:36:39.000 231 12719.02 105.20 54659.32 88888.00 2015-08-19 03:36:39.125 231 12719.00 105.22 54659.32 88888.00 2015-08-19 03:36:39.250 231 12718.95 105.22 54659.35 88888.00 2015-08-19 03:36:39.375 231 12718.98 105.25 54659.32 88888.00 2015-08-19 03:36:39.500 231 12719.00 105.28 54659.35 88888.00 2015-08-19 03:36:39.625 231 12719.00 105.25 54659.35 88888.00 2015-08-19 03:36:39.750 231 12719.00 105.25 54659.35 88888.00 2015-08-19 03:36:39.875 231 12719.00 105.33 54659.35 88888.00 2015-08-19 03:36:40.000 231 12719.02 105.33 54659.32 88888.00 2015-08-19 03:36:40.125 231 12719.02 105.33 54659.35 88888.00 2015-08-19 03:36:40.250 231 12718.98 105.30 54659.32 88888.00 2015-08-19 03:36:40.375 231 12719.05 105.33 54659.28 88888.00 2015-08-19 03:36:40.500 231 12719.08 105.35 54659.30 88888.00 2015-08-19 03:36:40.625 231 12719.08 105.38 54659.32 88888.00 2015-08-19 03:36:40.750 231 12719.05 105.40 54659.35 88888.00 2015-08-19 03:36:40.875 231 12718.98 105.38 54659.35 88888.00 2015-08-19 03:36:41.000 231 12718.98 105.40 54659.30 88888.00 2015-08-19 03:36:41.125 231 12719.00 105.45 54659.32 88888.00 2015-08-19 03:36:41.250 231 12719.02 105.50 54659.35 88888.00 2015-08-19 03:36:41.375 231 12719.08 105.53 54659.35 88888.00 2015-08-19 03:36:41.500 231 12719.00 105.53 54659.35 88888.00 2015-08-19 03:36:41.625 231 12718.98 105.53 54659.38 88888.00 2015-08-19 03:36:41.750 231 12718.98 105.58 54659.35 88888.00 2015-08-19 03:36:41.875 231 12719.02 105.58 54659.35 88888.00 2015-08-19 03:36:42.000 231 12719.05 105.58 54659.35 88888.00 2015-08-19 03:36:42.125 231 12719.08 105.60 54659.38 88888.00 2015-08-19 03:36:42.250 231 12719.05 105.60 54659.38 88888.00 2015-08-19 03:36:42.375 231 12719.00 105.67 54659.38 88888.00 2015-08-19 03:36:42.500 231 12718.95 105.67 54659.35 88888.00 2015-08-19 03:36:42.625 231 12718.95 105.67 54659.32 88888.00 2015-08-19 03:36:42.750 231 12719.00 105.70 54659.35 88888.00 2015-08-19 03:36:42.875 231 12719.05 105.72 54659.35 88888.00 2015-08-19 03:36:43.000 231 12719.08 105.78 54659.32 88888.00 2015-08-19 03:36:43.125 231 12719.08 105.75 54659.32 88888.00 2015-08-19 03:36:43.250 231 12719.08 105.78 54659.35 88888.00 2015-08-19 03:36:43.375 231 12719.10 105.80 54659.32 88888.00 2015-08-19 03:36:43.500 231 12719.08 105.80 54659.35 88888.00 2015-08-19 03:36:43.625 231 12719.08 105.83 54659.35 88888.00 2015-08-19 03:36:43.750 231 12719.05 105.85 54659.35 88888.00 2015-08-19 03:36:43.875 231 12719.08 105.83 54659.35 88888.00 2015-08-19 03:36:44.000 231 12719.10 105.83 54659.35 88888.00 2015-08-19 03:36:44.125 231 12719.12 105.85 54659.35 88888.00 2015-08-19 03:36:44.250 231 12719.08 105.88 54659.40 88888.00 2015-08-19 03:36:44.375 231 12719.12 105.92 54659.40 88888.00 2015-08-19 03:36:44.500 231 12719.10 105.95 54659.35 88888.00 2015-08-19 03:36:44.625 231 12719.08 105.97 54659.35 88888.00 2015-08-19 03:36:44.750 231 12719.05 106.00 54659.38 88888.00 2015-08-19 03:36:44.875 231 12719.12 106.03 54659.38 88888.00 2015-08-19 03:36:45.000 231 12719.15 106.03 54659.35 88888.00 2015-08-19 03:36:45.125 231 12719.15 106.08 54659.35 88888.00 2015-08-19 03:36:45.250 231 12719.08 106.12 54659.38 88888.00 2015-08-19 03:36:45.375 231 12719.12 106.17 54659.35 88888.00 2015-08-19 03:36:45.500 231 12719.12 106.20 54659.38 88888.00 2015-08-19 03:36:45.625 231 12719.10 106.22 54659.38 88888.00 2015-08-19 03:36:45.750 231 12719.08 106.25 54659.40 88888.00 2015-08-19 03:36:45.875 231 12719.10 106.22 54659.38 88888.00 2015-08-19 03:36:46.000 231 12719.15 106.25 54659.38 88888.00 2015-08-19 03:36:46.125 231 12719.15 106.28 54659.38 88888.00 2015-08-19 03:36:46.250 231 12719.12 106.28 54659.35 88888.00 2015-08-19 03:36:46.375 231 12719.12 106.33 54659.38 88888.00 2015-08-19 03:36:46.500 231 12719.17 106.33 54659.32 88888.00 2015-08-19 03:36:46.625 231 12719.20 106.35 54659.32 88888.00 2015-08-19 03:36:46.750 231 12719.25 106.35 54659.32 88888.00 2015-08-19 03:36:46.875 231 12719.25 106.38 54659.32 88888.00 2015-08-19 03:36:47.000 231 12719.25 106.42 54659.30 88888.00 2015-08-19 03:36:47.125 231 12719.25 106.45 54659.30 88888.00 2015-08-19 03:36:47.250 231 12719.25 106.45 54659.32 88888.00 2015-08-19 03:36:47.375 231 12719.25 106.47 54659.35 88888.00 2015-08-19 03:36:47.500 231 12719.25 106.47 54659.32 88888.00 2015-08-19 03:36:47.625 231 12719.25 106.53 54659.32 88888.00 2015-08-19 03:36:47.750 231 12719.27 106.58 54659.32 88888.00 2015-08-19 03:36:47.875 231 12719.23 106.58 54659.32 88888.00 2015-08-19 03:36:48.000 231 12719.27 106.62 54659.35 88888.00 2015-08-19 03:36:48.125 231 12719.25 106.65 54659.35 88888.00 2015-08-19 03:36:48.250 231 12719.15 106.65 54659.35 88888.00 2015-08-19 03:36:48.375 231 12719.20 106.70 54659.38 88888.00 2015-08-19 03:36:48.500 231 12719.25 106.72 54659.38 88888.00 2015-08-19 03:36:48.625 231 12719.33 106.75 54659.38 88888.00 2015-08-19 03:36:48.750 231 12719.33 106.75 54659.35 88888.00 2015-08-19 03:36:48.875 231 12719.25 106.78 54659.35 88888.00 2015-08-19 03:36:49.000 231 12719.25 106.78 54659.35 88888.00 2015-08-19 03:36:49.125 231 12719.30 106.75 54659.32 88888.00 2015-08-19 03:36:49.250 231 12719.33 106.83 54659.30 88888.00 2015-08-19 03:36:49.375 231 12719.30 106.85 54659.35 88888.00 2015-08-19 03:36:49.500 231 12719.27 106.90 54659.32 88888.00 2015-08-19 03:36:49.625 231 12719.30 106.90 54659.32 88888.00 2015-08-19 03:36:49.750 231 12719.35 106.92 54659.35 88888.00 2015-08-19 03:36:49.875 231 12719.35 106.97 54659.35 88888.00 2015-08-19 03:36:50.000 231 12719.33 106.97 54659.35 88888.00 2015-08-19 03:36:50.125 231 12719.38 107.05 54659.35 88888.00 2015-08-19 03:36:50.250 231 12719.42 107.05 54659.30 88888.00 2015-08-19 03:36:50.375 231 12719.45 107.08 54659.30 88888.00 2015-08-19 03:36:50.500 231 12719.40 107.08 54659.30 88888.00 2015-08-19 03:36:50.625 231 12719.42 107.15 54659.35 88888.00 2015-08-19 03:36:50.750 231 12719.42 107.15 54659.35 88888.00 2015-08-19 03:36:50.875 231 12719.38 107.17 54659.35 88888.00 2015-08-19 03:36:51.000 231 12719.38 107.20 54659.32 88888.00 2015-08-19 03:36:51.125 231 12719.35 107.20 54659.32 88888.00 2015-08-19 03:36:51.250 231 12719.35 107.15 54659.35 88888.00 2015-08-19 03:36:51.375 231 12719.38 107.20 54659.32 88888.00 2015-08-19 03:36:51.500 231 12719.40 107.20 54659.32 88888.00 2015-08-19 03:36:51.625 231 12719.42 107.20 54659.30 88888.00 2015-08-19 03:36:51.750 231 12719.42 107.20 54659.32 88888.00 2015-08-19 03:36:51.875 231 12719.42 107.22 54659.35 88888.00 2015-08-19 03:36:52.000 231 12719.48 107.25 54659.35 88888.00 2015-08-19 03:36:52.125 231 12719.38 107.25 54659.35 88888.00 2015-08-19 03:36:52.250 231 12719.33 107.25 54659.35 88888.00 2015-08-19 03:36:52.375 231 12719.40 107.30 54659.35 88888.00 2015-08-19 03:36:52.500 231 12719.45 107.33 54659.32 88888.00 2015-08-19 03:36:52.625 231 12719.48 107.38 54659.30 88888.00 2015-08-19 03:36:52.750 231 12719.48 107.38 54659.30 88888.00 2015-08-19 03:36:52.875 231 12719.48 107.40 54659.30 88888.00 2015-08-19 03:36:53.000 231 12719.42 107.42 54659.32 88888.00 2015-08-19 03:36:53.125 231 12719.40 107.45 54659.35 88888.00 2015-08-19 03:36:53.250 231 12719.38 107.47 54659.35 88888.00 2015-08-19 03:36:53.375 231 12719.45 107.50 54659.32 88888.00 2015-08-19 03:36:53.500 231 12719.50 107.50 54659.32 88888.00 2015-08-19 03:36:53.625 231 12719.45 107.50 54659.32 88888.00 2015-08-19 03:36:53.750 231 12719.45 107.55 54659.32 88888.00 2015-08-19 03:36:53.875 231 12719.48 107.55 54659.32 88888.00 2015-08-19 03:36:54.000 231 12719.48 107.53 54659.32 88888.00 2015-08-19 03:36:54.125 231 12719.45 107.50 54659.35 88888.00 2015-08-19 03:36:54.250 231 12719.48 107.50 54659.38 88888.00 2015-08-19 03:36:54.375 231 12719.48 107.55 54659.38 88888.00 2015-08-19 03:36:54.500 231 12719.48 107.55 54659.38 88888.00 2015-08-19 03:36:54.625 231 12719.50 107.55 54659.40 88888.00 2015-08-19 03:36:54.750 231 12719.50 107.58 54659.40 88888.00 2015-08-19 03:36:54.875 231 12719.55 107.58 54659.40 88888.00 2015-08-19 03:36:55.000 231 12719.52 107.58 54659.38 88888.00 2015-08-19 03:36:55.125 231 12719.48 107.62 54659.38 88888.00 2015-08-19 03:36:55.250 231 12719.50 107.60 54659.38 88888.00 2015-08-19 03:36:55.375 231 12719.62 107.67 54659.38 88888.00 2015-08-19 03:36:55.500 231 12719.67 107.67 54659.38 88888.00 2015-08-19 03:36:55.625 231 12719.58 107.67 54659.38 88888.00 2015-08-19 03:36:55.750 231 12719.58 107.67 54659.38 88888.00 2015-08-19 03:36:55.875 231 12719.62 107.70 54659.40 88888.00 2015-08-19 03:36:56.000 231 12719.60 107.70 54659.40 88888.00 2015-08-19 03:36:56.125 231 12719.60 107.70 54659.38 88888.00 2015-08-19 03:36:56.250 231 12719.50 107.70 54659.38 88888.00 2015-08-19 03:36:56.375 231 12719.55 107.70 54659.40 88888.00 2015-08-19 03:36:56.500 231 12719.55 107.70 54659.40 88888.00 2015-08-19 03:36:56.625 231 12719.60 107.70 54659.43 88888.00 2015-08-19 03:36:56.750 231 12719.60 107.70 54659.40 88888.00 2015-08-19 03:36:56.875 231 12719.58 107.70 54659.38 88888.00 2015-08-19 03:36:57.000 231 12719.65 107.70 54659.38 88888.00 2015-08-19 03:36:57.125 231 12719.60 107.70 54659.40 88888.00 2015-08-19 03:36:57.250 231 12719.55 107.70 54659.43 88888.00 2015-08-19 03:36:57.375 231 12719.62 107.70 54659.40 88888.00 2015-08-19 03:36:57.500 231 12719.67 107.75 54659.40 88888.00 2015-08-19 03:36:57.625 231 12719.70 107.72 54659.43 88888.00 2015-08-19 03:36:57.750 231 12719.73 107.72 54659.43 88888.00 2015-08-19 03:36:57.875 231 12719.70 107.78 54659.43 88888.00 2015-08-19 03:36:58.000 231 12719.67 107.78 54659.43 88888.00 2015-08-19 03:36:58.125 231 12719.70 107.75 54659.43 88888.00 2015-08-19 03:36:58.250 231 12719.62 107.70 54659.45 88888.00 2015-08-19 03:36:58.375 231 12719.65 107.75 54659.45 88888.00 2015-08-19 03:36:58.500 231 12719.67 107.80 54659.45 88888.00 2015-08-19 03:36:58.625 231 12719.65 107.75 54659.43 88888.00 2015-08-19 03:36:58.750 231 12719.60 107.75 54659.43 88888.00 2015-08-19 03:36:58.875 231 12719.62 107.80 54659.45 88888.00 2015-08-19 03:36:59.000 231 12719.58 107.78 54659.45 88888.00 2015-08-19 03:36:59.125 231 12719.55 107.80 54659.45 88888.00 2015-08-19 03:36:59.250 231 12719.55 107.78 54659.47 88888.00 2015-08-19 03:36:59.375 231 12719.62 107.78 54659.45 88888.00 2015-08-19 03:36:59.500 231 12719.62 107.80 54659.47 88888.00 2015-08-19 03:36:59.625 231 12719.62 107.78 54659.45 88888.00 2015-08-19 03:36:59.750 231 12719.62 107.75 54659.47 88888.00 2015-08-19 03:36:59.875 231 12719.65 107.75 54659.47 88888.00 2015-08-19 03:37:00.000 231 12719.67 107.75 54659.45 88888.00 2015-08-19 03:37:00.125 231 12719.67 107.72 54659.45 88888.00 2015-08-19 03:37:00.250 231 12719.65 107.70 54659.47 88888.00 2015-08-19 03:37:00.375 231 12719.73 107.75 54659.47 88888.00 2015-08-19 03:37:00.500 231 12719.75 107.72 54659.50 88888.00 2015-08-19 03:37:00.625 231 12719.75 107.75 54659.53 88888.00 2015-08-19 03:37:00.750 231 12719.73 107.72 54659.53 88888.00 2015-08-19 03:37:00.875 231 12719.73 107.72 54659.53 88888.00 2015-08-19 03:37:01.000 231 12719.70 107.67 54659.50 88888.00 2015-08-19 03:37:01.125 231 12719.62 107.70 54659.53 88888.00 2015-08-19 03:37:01.250 231 12719.62 107.72 54659.55 88888.00 2015-08-19 03:37:01.375 231 12719.65 107.80 54659.55 88888.00 2015-08-19 03:37:01.500 231 12719.65 107.83 54659.53 88888.00 2015-08-19 03:37:01.625 231 12719.62 107.78 54659.53 88888.00 2015-08-19 03:37:01.750 231 12719.58 107.78 54659.53 88888.00 2015-08-19 03:37:01.875 231 12719.52 107.78 54659.53 88888.00 2015-08-19 03:37:02.000 231 12719.58 107.78 54659.53 88888.00 2015-08-19 03:37:02.125 231 12719.60 107.75 54659.55 88888.00 2015-08-19 03:37:02.250 231 12719.60 107.75 54659.57 88888.00 2015-08-19 03:37:02.375 231 12719.60 107.78 54659.55 88888.00 2015-08-19 03:37:02.500 231 12719.55 107.75 54659.55 88888.00 2015-08-19 03:37:02.625 231 12719.60 107.72 54659.55 88888.00 2015-08-19 03:37:02.750 231 12719.58 107.70 54659.53 88888.00 2015-08-19 03:37:02.875 231 12719.55 107.72 54659.53 88888.00 2015-08-19 03:37:03.000 231 12719.58 107.70 54659.55 88888.00 2015-08-19 03:37:03.125 231 12719.58 107.70 54659.57 88888.00 2015-08-19 03:37:03.250 231 12719.58 107.70 54659.62 88888.00 2015-08-19 03:37:03.375 231 12719.62 107.70 54659.62 88888.00 2015-08-19 03:37:03.500 231 12719.60 107.67 54659.62 88888.00 2015-08-19 03:37:03.625 231 12719.55 107.65 54659.62 88888.00 2015-08-19 03:37:03.750 231 12719.50 107.65 54659.60 88888.00 2015-08-19 03:37:03.875 231 12719.50 107.67 54659.60 88888.00 2015-08-19 03:37:04.000 231 12719.48 107.62 54659.60 88888.00 2015-08-19 03:37:04.125 231 12719.50 107.62 54659.62 88888.00 2015-08-19 03:37:04.250 231 12719.48 107.62 54659.60 88888.00 2015-08-19 03:37:04.375 231 12719.48 107.62 54659.57 88888.00 2015-08-19 03:37:04.500 231 12719.50 107.60 54659.60 88888.00 2015-08-19 03:37:04.625 231 12719.50 107.60 54659.60 88888.00 2015-08-19 03:37:04.750 231 12719.48 107.58 54659.62 88888.00 2015-08-19 03:37:04.875 231 12719.50 107.60 54659.65 88888.00 2015-08-19 03:37:05.000 231 12719.52 107.62 54659.62 88888.00 2015-08-19 03:37:05.125 231 12719.52 107.58 54659.60 88888.00 2015-08-19 03:37:05.250 231 12719.45 107.58 54659.62 88888.00 2015-08-19 03:37:05.375 231 12719.42 107.62 54659.60 88888.00 2015-08-19 03:37:05.500 231 12719.35 107.62 54659.62 88888.00 2015-08-19 03:37:05.625 231 12719.38 107.62 54659.60 88888.00 2015-08-19 03:37:05.750 231 12719.38 107.65 54659.60 88888.00 2015-08-19 03:37:05.875 231 12719.33 107.65 54659.60 88888.00 2015-08-19 03:37:06.000 231 12719.35 107.65 54659.60 88888.00 2015-08-19 03:37:06.125 231 12719.40 107.65 54659.62 88888.00 2015-08-19 03:37:06.250 231 12719.33 107.65 54659.68 88888.00 2015-08-19 03:37:06.375 231 12719.38 107.65 54659.65 88888.00 2015-08-19 03:37:06.500 231 12719.40 107.62 54659.68 88888.00 2015-08-19 03:37:06.625 231 12719.42 107.60 54659.68 88888.00 2015-08-19 03:37:06.750 231 12719.42 107.62 54659.68 88888.00 2015-08-19 03:37:06.875 231 12719.40 107.60 54659.65 88888.00 2015-08-19 03:37:07.000 231 12719.38 107.58 54659.65 88888.00 2015-08-19 03:37:07.125 231 12719.35 107.58 54659.68 88888.00 2015-08-19 03:37:07.250 231 12719.35 107.58 54659.70 88888.00 2015-08-19 03:37:07.375 231 12719.40 107.58 54659.68 88888.00 2015-08-19 03:37:07.500 231 12719.40 107.58 54659.70 88888.00 2015-08-19 03:37:07.625 231 12719.45 107.60 54659.72 88888.00 2015-08-19 03:37:07.750 231 12719.50 107.60 54659.70 88888.00 2015-08-19 03:37:07.875 231 12719.45 107.60 54659.70 88888.00 2015-08-19 03:37:08.000 231 12719.45 107.60 54659.70 88888.00 2015-08-19 03:37:08.125 231 12719.52 107.60 54659.72 88888.00 2015-08-19 03:37:08.250 231 12719.50 107.60 54659.75 88888.00 2015-08-19 03:37:08.375 231 12719.45 107.60 54659.75 88888.00 2015-08-19 03:37:08.500 231 12719.50 107.60 54659.75 88888.00 2015-08-19 03:37:08.625 231 12719.48 107.58 54659.70 88888.00 2015-08-19 03:37:08.750 231 12719.50 107.58 54659.70 88888.00 2015-08-19 03:37:08.875 231 12719.55 107.60 54659.72 88888.00 2015-08-19 03:37:09.000 231 12719.60 107.58 54659.68 88888.00 2015-08-19 03:37:09.125 231 12719.58 107.60 54659.70 88888.00 2015-08-19 03:37:09.250 231 12719.52 107.60 54659.75 88888.00 2015-08-19 03:37:09.375 231 12719.55 107.62 54659.72 88888.00 2015-08-19 03:37:09.500 231 12719.52 107.65 54659.70 88888.00 2015-08-19 03:37:09.625 231 12719.48 107.65 54659.72 88888.00 2015-08-19 03:37:09.750 231 12719.48 107.62 54659.75 88888.00 2015-08-19 03:37:09.875 231 12719.50 107.65 54659.72 88888.00 2015-08-19 03:37:10.000 231 12719.52 107.62 54659.70 88888.00 2015-08-19 03:37:10.125 231 12719.55 107.60 54659.70 88888.00 2015-08-19 03:37:10.250 231 12719.52 107.60 54659.72 88888.00 2015-08-19 03:37:10.375 231 12719.55 107.62 54659.70 88888.00 2015-08-19 03:37:10.500 231 12719.55 107.62 54659.72 88888.00 2015-08-19 03:37:10.625 231 12719.50 107.60 54659.72 88888.00 2015-08-19 03:37:10.750 231 12719.40 107.60 54659.70 88888.00 2015-08-19 03:37:10.875 231 12719.45 107.62 54659.72 88888.00 2015-08-19 03:37:11.000 231 12719.55 107.65 54659.72 88888.00 2015-08-19 03:37:11.125 231 12719.58 107.65 54659.72 88888.00 2015-08-19 03:37:11.250 231 12719.52 107.62 54659.72 88888.00 2015-08-19 03:37:11.375 231 12719.52 107.65 54659.70 88888.00 2015-08-19 03:37:11.500 231 12719.50 107.65 54659.70 88888.00 2015-08-19 03:37:11.625 231 12719.45 107.62 54659.70 88888.00 2015-08-19 03:37:11.750 231 12719.55 107.62 54659.70 88888.00 2015-08-19 03:37:11.875 231 12719.60 107.65 54659.70 88888.00 2015-08-19 03:37:12.000 231 12719.58 107.67 54659.68 88888.00 2015-08-19 03:37:12.125 231 12719.62 107.70 54659.70 88888.00 2015-08-19 03:37:12.250 231 12719.62 107.70 54659.72 88888.00 2015-08-19 03:37:12.375 231 12719.65 107.72 54659.75 88888.00 2015-08-19 03:37:12.500 231 12719.60 107.72 54659.72 88888.00 2015-08-19 03:37:12.625 231 12719.60 107.75 54659.72 88888.00 2015-08-19 03:37:12.750 231 12719.60 107.75 54659.72 88888.00 2015-08-19 03:37:12.875 231 12719.67 107.75 54659.72 88888.00 2015-08-19 03:37:13.000 231 12719.67 107.72 54659.72 88888.00 2015-08-19 03:37:13.125 231 12719.67 107.72 54659.72 88888.00 2015-08-19 03:37:13.250 231 12719.65 107.65 54659.72 88888.00 2015-08-19 03:37:13.375 231 12719.73 107.70 54659.75 88888.00 2015-08-19 03:37:13.500 231 12719.75 107.75 54659.75 88888.00 2015-08-19 03:37:13.625 231 12719.75 107.75 54659.72 88888.00 2015-08-19 03:37:13.750 231 12719.75 107.72 54659.70 88888.00 2015-08-19 03:37:13.875 231 12719.77 107.72 54659.75 88888.00 2015-08-19 03:37:14.000 231 12719.73 107.72 54659.75 88888.00 2015-08-19 03:37:14.125 231 12719.67 107.72 54659.78 88888.00 2015-08-19 03:37:14.250 231 12719.60 107.75 54659.80 88888.00 2015-08-19 03:37:14.375 231 12719.67 107.78 54659.78 88888.00 2015-08-19 03:37:14.500 231 12719.67 107.78 54659.75 88888.00 2015-08-19 03:37:14.625 231 12719.67 107.78 54659.78 88888.00 2015-08-19 03:37:14.750 231 12719.62 107.80 54659.75 88888.00 2015-08-19 03:37:14.875 231 12719.55 107.78 54659.75 88888.00 2015-08-19 03:37:15.000 231 12719.55 107.78 54659.75 88888.00 2015-08-19 03:37:15.125 231 12719.62 107.80 54659.75 88888.00 2015-08-19 03:37:15.250 231 12719.73 107.85 54659.78 88888.00 2015-08-19 03:37:15.375 231 12719.73 107.88 54659.78 88888.00 2015-08-19 03:37:15.500 231 12719.67 107.85 54659.78 88888.00 2015-08-19 03:37:15.625 231 12719.73 107.80 54659.78 88888.00 2015-08-19 03:37:15.750 231 12719.77 107.80 54659.80 88888.00 2015-08-19 03:37:15.875 231 12719.70 107.80 54659.78 88888.00 2015-08-19 03:37:16.000 231 12719.65 107.80 54659.75 88888.00 2015-08-19 03:37:16.125 231 12719.67 107.80 54659.78 88888.00 2015-08-19 03:37:16.250 231 12719.70 107.75 54659.75 88888.00 2015-08-19 03:37:16.375 231 12719.75 107.78 54659.78 88888.00 2015-08-19 03:37:16.500 231 12719.73 107.78 54659.75 88888.00 2015-08-19 03:37:16.625 231 12719.73 107.78 54659.72 88888.00 2015-08-19 03:37:16.750 231 12719.75 107.80 54659.75 88888.00 2015-08-19 03:37:16.875 231 12719.70 107.80 54659.78 88888.00 2015-08-19 03:37:17.000 231 12719.70 107.78 54659.75 88888.00 2015-08-19 03:37:17.125 231 12719.77 107.78 54659.78 88888.00 2015-08-19 03:37:17.250 231 12719.73 107.70 54659.75 88888.00 2015-08-19 03:37:17.375 231 12719.70 107.75 54659.75 88888.00 2015-08-19 03:37:17.500 231 12719.58 107.80 54659.75 88888.00 2015-08-19 03:37:17.625 231 12719.70 107.80 54659.78 88888.00 2015-08-19 03:37:17.750 231 12719.75 107.83 54659.78 88888.00 2015-08-19 03:37:17.875 231 12719.70 107.83 54659.78 88888.00 2015-08-19 03:37:18.000 231 12719.67 107.83 54659.72 88888.00 2015-08-19 03:37:18.125 231 12719.67 107.83 54659.72 88888.00 2015-08-19 03:37:18.250 231 12719.67 107.83 54659.75 88888.00 2015-08-19 03:37:18.375 231 12719.75 107.83 54659.80 88888.00 2015-08-19 03:37:18.500 231 12719.73 107.83 54659.80 88888.00 2015-08-19 03:37:18.625 231 12719.67 107.85 54659.78 88888.00 2015-08-19 03:37:18.750 231 12719.67 107.85 54659.78 88888.00 2015-08-19 03:37:18.875 231 12719.67 107.85 54659.80 88888.00 2015-08-19 03:37:19.000 231 12719.65 107.83 54659.78 88888.00 2015-08-19 03:37:19.125 231 12719.60 107.80 54659.80 88888.00 2015-08-19 03:37:19.250 231 12719.62 107.83 54659.80 88888.00 2015-08-19 03:37:19.375 231 12719.67 107.83 54659.80 88888.00 2015-08-19 03:37:19.500 231 12719.67 107.83 54659.80 88888.00 2015-08-19 03:37:19.625 231 12719.62 107.80 54659.80 88888.00 2015-08-19 03:37:19.750 231 12719.62 107.78 54659.80 88888.00 2015-08-19 03:37:19.875 231 12719.65 107.80 54659.82 88888.00 2015-08-19 03:37:20.000 231 12719.70 107.80 54659.82 88888.00 2015-08-19 03:37:20.125 231 12719.70 107.78 54659.82 88888.00 2015-08-19 03:37:20.250 231 12719.67 107.78 54659.85 88888.00 2015-08-19 03:37:20.375 231 12719.65 107.83 54659.82 88888.00 2015-08-19 03:37:20.500 231 12719.62 107.85 54659.85 88888.00 2015-08-19 03:37:20.625 231 12719.67 107.83 54659.82 88888.00 2015-08-19 03:37:20.750 231 12719.62 107.85 54659.82 88888.00 2015-08-19 03:37:20.875 231 12719.65 107.85 54659.82 88888.00 2015-08-19 03:37:21.000 231 12719.65 107.83 54659.85 88888.00 2015-08-19 03:37:21.125 231 12719.60 107.85 54659.85 88888.00 2015-08-19 03:37:21.250 231 12719.58 107.85 54659.88 88888.00 2015-08-19 03:37:21.375 231 12719.65 107.90 54659.88 88888.00 2015-08-19 03:37:21.500 231 12719.62 107.90 54659.88 88888.00 2015-08-19 03:37:21.625 231 12719.60 107.90 54659.88 88888.00 2015-08-19 03:37:21.750 231 12719.58 107.88 54659.88 88888.00 2015-08-19 03:37:21.875 231 12719.60 107.90 54659.85 88888.00 2015-08-19 03:37:22.000 231 12719.62 107.90 54659.85 88888.00 2015-08-19 03:37:22.125 231 12719.60 107.90 54659.85 88888.00 2015-08-19 03:37:22.250 231 12719.55 107.88 54659.85 88888.00 2015-08-19 03:37:22.375 231 12719.60 107.88 54659.85 88888.00 2015-08-19 03:37:22.500 231 12719.55 107.88 54659.82 88888.00 2015-08-19 03:37:22.625 231 12719.55 107.85 54659.82 88888.00 2015-08-19 03:37:22.750 231 12719.55 107.85 54659.82 88888.00 2015-08-19 03:37:22.875 231 12719.58 107.83 54659.82 88888.00 2015-08-19 03:37:23.000 231 12719.55 107.85 54659.88 88888.00 2015-08-19 03:37:23.125 231 12719.58 107.85 54659.90 88888.00 2015-08-19 03:37:23.250 231 12719.55 107.83 54659.88 88888.00 2015-08-19 03:37:23.375 231 12719.58 107.85 54659.88 88888.00 2015-08-19 03:37:23.500 231 12719.58 107.85 54659.85 88888.00 2015-08-19 03:37:23.625 231 12719.60 107.88 54659.88 88888.00 2015-08-19 03:37:23.750 231 12719.60 107.90 54659.88 88888.00 2015-08-19 03:37:23.875 231 12719.60 107.90 54659.90 88888.00 2015-08-19 03:37:24.000 231 12719.60 107.90 54659.88 88888.00 2015-08-19 03:37:24.125 231 12719.60 107.92 54659.88 88888.00 2015-08-19 03:37:24.250 231 12719.60 107.95 54659.93 88888.00 2015-08-19 03:37:24.375 231 12719.58 107.97 54659.93 88888.00 2015-08-19 03:37:24.500 231 12719.48 107.97 54659.93 88888.00 2015-08-19 03:37:24.625 231 12719.48 107.97 54659.93 88888.00 2015-08-19 03:37:24.750 231 12719.55 107.97 54659.93 88888.00 2015-08-19 03:37:24.875 231 12719.55 107.95 54659.93 88888.00 2015-08-19 03:37:25.000 231 12719.50 107.97 54659.93 88888.00 2015-08-19 03:37:25.125 231 12719.50 107.95 54659.95 88888.00 2015-08-19 03:37:25.250 231 12719.48 107.92 54659.97 88888.00 2015-08-19 03:37:25.375 231 12719.48 107.92 54659.95 88888.00 2015-08-19 03:37:25.500 231 12719.38 107.92 54659.95 88888.00 2015-08-19 03:37:25.625 231 12719.50 107.95 54659.95 88888.00 2015-08-19 03:37:25.750 231 12719.55 107.97 54659.97 88888.00 2015-08-19 03:37:25.875 231 12719.50 107.95 54659.95 88888.00 2015-08-19 03:37:26.000 231 12719.48 107.95 54659.97 88888.00 2015-08-19 03:37:26.125 231 12719.45 107.92 54659.97 88888.00 2015-08-19 03:37:26.250 231 12719.35 107.95 54660.00 88888.00 2015-08-19 03:37:26.375 231 12719.35 107.95 54660.00 88888.00 2015-08-19 03:37:26.500 231 12719.35 107.95 54659.97 88888.00 2015-08-19 03:37:26.625 231 12719.38 107.97 54659.97 88888.00 2015-08-19 03:37:26.750 231 12719.35 107.95 54659.97 88888.00 2015-08-19 03:37:26.875 231 12719.40 107.97 54659.97 88888.00 2015-08-19 03:37:27.000 231 12719.35 107.97 54659.95 88888.00 2015-08-19 03:37:27.125 231 12719.33 108.00 54659.97 88888.00 2015-08-19 03:37:27.250 231 12719.33 107.95 54660.00 88888.00 2015-08-19 03:37:27.375 231 12719.40 107.92 54659.97 88888.00 2015-08-19 03:37:27.500 231 12719.42 107.95 54659.97 88888.00 2015-08-19 03:37:27.625 231 12719.38 107.97 54659.97 88888.00 2015-08-19 03:37:27.750 231 12719.38 108.00 54660.00 88888.00 2015-08-19 03:37:27.875 231 12719.40 108.00 54660.03 88888.00 2015-08-19 03:37:28.000 231 12719.45 107.97 54660.00 88888.00 2015-08-19 03:37:28.125 231 12719.42 108.00 54660.03 88888.00 2015-08-19 03:37:28.250 231 12719.35 107.97 54660.00 88888.00 2015-08-19 03:37:28.375 231 12719.40 108.03 54660.03 88888.00 2015-08-19 03:37:28.500 231 12719.38 108.03 54660.03 88888.00 2015-08-19 03:37:28.625 231 12719.38 108.05 54660.03 88888.00 2015-08-19 03:37:28.750 231 12719.33 108.03 54660.00 88888.00 2015-08-19 03:37:28.875 231 12719.25 108.03 54660.05 88888.00 2015-08-19 03:37:29.000 231 12719.20 108.03 54660.03 88888.00 2015-08-19 03:37:29.125 231 12719.25 108.05 54660.03 88888.00 2015-08-19 03:37:29.250 231 12719.25 108.00 54660.05 88888.00 2015-08-19 03:37:29.375 231 12719.25 108.03 54660.00 88888.00 2015-08-19 03:37:29.500 231 12719.23 108.03 54660.03 88888.00 2015-08-19 03:37:29.625 231 12719.27 108.00 54660.03 88888.00 2015-08-19 03:37:29.750 231 12719.27 108.03 54660.05 88888.00 2015-08-19 03:37:29.875 231 12719.27 108.03 54660.05 88888.00 2015-08-19 03:37:30.000 231 12719.25 108.03 54660.03 88888.00 2015-08-19 03:37:30.125 231 12719.30 108.03 54660.05 88888.00 2015-08-19 03:37:30.250 231 12719.27 108.03 54660.05 88888.00 2015-08-19 03:37:30.375 231 12719.27 108.05 54660.05 88888.00 2015-08-19 03:37:30.500 231 12719.27 108.08 54660.05 88888.00 2015-08-19 03:37:30.625 231 12719.27 108.08 54660.07 88888.00 2015-08-19 03:37:30.750 231 12719.23 108.08 54660.07 88888.00 2015-08-19 03:37:30.875 231 12719.23 108.08 54660.10 88888.00 2015-08-19 03:37:31.000 231 12719.23 108.12 54660.12 88888.00 2015-08-19 03:37:31.125 231 12719.17 108.15 54660.15 88888.00 2015-08-19 03:37:31.250 231 12719.20 108.12 54660.15 88888.00 2015-08-19 03:37:31.375 231 12719.25 108.15 54660.12 88888.00 2015-08-19 03:37:31.500 231 12719.23 108.15 54660.12 88888.00 2015-08-19 03:37:31.625 231 12719.20 108.10 54660.10 88888.00 2015-08-19 03:37:31.750 231 12719.15 108.10 54660.10 88888.00 2015-08-19 03:37:31.875 231 12719.15 108.10 54660.10 88888.00 2015-08-19 03:37:32.000 231 12719.17 108.10 54660.12 88888.00 2015-08-19 03:37:32.125 231 12719.15 108.12 54660.12 88888.00 2015-08-19 03:37:32.250 231 12719.08 108.10 54660.12 88888.00 2015-08-19 03:37:32.375 231 12719.08 108.08 54660.12 88888.00 2015-08-19 03:37:32.500 231 12719.10 108.12 54660.12 88888.00 2015-08-19 03:37:32.625 231 12719.05 108.15 54660.15 88888.00 2015-08-19 03:37:32.750 231 12718.98 108.15 54660.18 88888.00 2015-08-19 03:37:32.875 231 12719.05 108.15 54660.18 88888.00 2015-08-19 03:37:33.000 231 12719.10 108.20 54660.18 88888.00 2015-08-19 03:37:33.125 231 12719.12 108.17 54660.18 88888.00 2015-08-19 03:37:33.250 231 12719.05 108.15 54660.15 88888.00 2015-08-19 03:37:33.375 231 12719.08 108.20 54660.18 88888.00 2015-08-19 03:37:33.500 231 12719.10 108.20 54660.20 88888.00 2015-08-19 03:37:33.625 231 12719.05 108.17 54660.18 88888.00 2015-08-19 03:37:33.750 231 12718.98 108.20 54660.20 88888.00 2015-08-19 03:37:33.875 231 12718.88 108.22 54660.20 88888.00 2015-08-19 03:37:34.000 231 12718.90 108.20 54660.18 88888.00 2015-08-19 03:37:34.125 231 12718.90 108.22 54660.20 88888.00 2015-08-19 03:37:34.250 231 12718.88 108.22 54660.20 88888.00 2015-08-19 03:37:34.375 231 12718.88 108.28 54660.20 88888.00 2015-08-19 03:37:34.500 231 12718.92 108.25 54660.22 88888.00 2015-08-19 03:37:34.625 231 12718.98 108.22 54660.22 88888.00 2015-08-19 03:37:34.750 231 12719.00 108.22 54660.18 88888.00 2015-08-19 03:37:34.875 231 12718.95 108.25 54660.20 88888.00 2015-08-19 03:37:35.000 231 12718.85 108.25 54660.22 88888.00 2015-08-19 03:37:35.125 231 12718.80 108.28 54660.28 88888.00 2015-08-19 03:37:35.250 231 12718.83 108.25 54660.28 88888.00 2015-08-19 03:37:35.375 231 12718.88 108.28 54660.28 88888.00 2015-08-19 03:37:35.500 231 12718.88 108.28 54660.25 88888.00 2015-08-19 03:37:35.625 231 12718.80 108.30 54660.25 88888.00 2015-08-19 03:37:35.750 231 12718.75 108.30 54660.22 88888.00 2015-08-19 03:37:35.875 231 12718.75 108.30 54660.22 88888.00 2015-08-19 03:37:36.000 231 12718.80 108.30 54660.25 88888.00 2015-08-19 03:37:36.125 231 12718.80 108.28 54660.25 88888.00 2015-08-19 03:37:36.250 231 12718.75 108.30 54660.28 88888.00 2015-08-19 03:37:36.375 231 12718.70 108.30 54660.28 88888.00 2015-08-19 03:37:36.500 231 12718.67 108.35 54660.30 88888.00 2015-08-19 03:37:36.625 231 12718.73 108.35 54660.35 88888.00 2015-08-19 03:37:36.750 231 12718.70 108.35 54660.32 88888.00 2015-08-19 03:37:36.875 231 12718.65 108.35 54660.30 88888.00 2015-08-19 03:37:37.000 231 12718.62 108.35 54660.28 88888.00 2015-08-19 03:37:37.125 231 12718.60 108.38 54660.30 88888.00 2015-08-19 03:37:37.250 231 12718.52 108.33 54660.32 88888.00 2015-08-19 03:37:37.375 231 12718.55 108.35 54660.35 88888.00 2015-08-19 03:37:37.500 231 12718.52 108.42 54660.35 88888.00 2015-08-19 03:37:37.625 231 12718.48 108.45 54660.35 88888.00 2015-08-19 03:37:37.750 231 12718.45 108.42 54660.38 88888.00 2015-08-19 03:37:37.875 231 12718.42 108.45 54660.38 88888.00 2015-08-19 03:37:38.000 231 12718.45 108.45 54660.35 88888.00 2015-08-19 03:37:38.125 231 12718.42 108.47 54660.40 88888.00 2015-08-19 03:37:38.250 231 12718.40 108.45 54660.38 88888.00 2015-08-19 03:37:38.375 231 12718.38 108.45 54660.40 88888.00 2015-08-19 03:37:38.500 231 12718.30 108.50 54660.40 88888.00 2015-08-19 03:37:38.625 231 12718.35 108.50 54660.38 88888.00 2015-08-19 03:37:38.750 231 12718.35 108.53 54660.40 88888.00 2015-08-19 03:37:38.875 231 12718.33 108.50 54660.40 88888.00 2015-08-19 03:37:39.000 231 12718.27 108.53 54660.43 88888.00 2015-08-19 03:37:39.125 231 12718.25 108.55 54660.45 88888.00 2015-08-19 03:37:39.250 231 12718.27 108.53 54660.45 88888.00 2015-08-19 03:37:39.375 231 12718.30 108.55 54660.47 88888.00 2015-08-19 03:37:39.500 231 12718.27 108.58 54660.47 88888.00 2015-08-19 03:37:39.625 231 12718.25 108.58 54660.45 88888.00 2015-08-19 03:37:39.750 231 12718.20 108.58 54660.45 88888.00 2015-08-19 03:37:39.875 231 12718.20 108.58 54660.43 88888.00 2015-08-19 03:37:40.000 231 12718.15 108.58 54660.45 88888.00 2015-08-19 03:37:40.125 231 12718.17 108.60 54660.47 88888.00 2015-08-19 03:37:40.250 231 12718.15 108.60 54660.45 88888.00 2015-08-19 03:37:40.375 231 12718.15 108.60 54660.45 88888.00 2015-08-19 03:37:40.500 231 12718.02 108.65 54660.45 88888.00 2015-08-19 03:37:40.625 231 12718.00 108.65 54660.47 88888.00 2015-08-19 03:37:40.750 231 12718.00 108.62 54660.47 88888.00 2015-08-19 03:37:40.875 231 12718.00 108.60 54660.47 88888.00 2015-08-19 03:37:41.000 231 12717.95 108.65 54660.45 88888.00 2015-08-19 03:37:41.125 231 12717.95 108.70 54660.47 88888.00 2015-08-19 03:37:41.250 231 12717.95 108.70 54660.47 88888.00 2015-08-19 03:37:41.375 231 12717.95 108.72 54660.50 88888.00 2015-08-19 03:37:41.500 231 12717.95 108.72 54660.50 88888.00 2015-08-19 03:37:41.625 231 12717.95 108.72 54660.50 88888.00 2015-08-19 03:37:41.750 231 12717.92 108.72 54660.47 88888.00 2015-08-19 03:37:41.875 231 12717.90 108.75 54660.50 88888.00 2015-08-19 03:37:42.000 231 12717.90 108.78 54660.45 88888.00 2015-08-19 03:37:42.125 231 12717.85 108.80 54660.45 88888.00 2015-08-19 03:37:42.250 231 12717.83 108.83 54660.53 88888.00 2015-08-19 03:37:42.375 231 12717.88 108.83 54660.53 88888.00 2015-08-19 03:37:42.500 231 12717.83 108.80 54660.53 88888.00 2015-08-19 03:37:42.625 231 12717.80 108.80 54660.53 88888.00 2015-08-19 03:37:42.750 231 12717.77 108.83 54660.53 88888.00 2015-08-19 03:37:42.875 231 12717.77 108.83 54660.53 88888.00 2015-08-19 03:37:43.000 231 12717.75 108.80 54660.55 88888.00 2015-08-19 03:37:43.125 231 12717.77 108.80 54660.55 88888.00 2015-08-19 03:37:43.250 231 12717.70 108.80 54660.55 88888.00 2015-08-19 03:37:43.375 231 12717.67 108.85 54660.57 88888.00 2015-08-19 03:37:43.500 231 12717.67 108.88 54660.57 88888.00 2015-08-19 03:37:43.625 231 12717.65 108.88 54660.60 88888.00 2015-08-19 03:37:43.750 231 12717.62 108.88 54660.60 88888.00 2015-08-19 03:37:43.875 231 12717.62 108.88 54660.57 88888.00 2015-08-19 03:37:44.000 231 12717.65 108.88 54660.57 88888.00 2015-08-19 03:37:44.125 231 12717.60 108.90 54660.60 88888.00 2015-08-19 03:37:44.250 231 12717.52 108.90 54660.62 88888.00 2015-08-19 03:37:44.375 231 12717.52 108.90 54660.62 88888.00 2015-08-19 03:37:44.500 231 12717.55 108.90 54660.60 88888.00 2015-08-19 03:37:44.625 231 12717.55 108.95 54660.60 88888.00 2015-08-19 03:37:44.750 231 12717.58 108.92 54660.62 88888.00 2015-08-19 03:37:44.875 231 12717.55 108.92 54660.62 88888.00 2015-08-19 03:37:45.000 231 12717.48 108.92 54660.60 88888.00 2015-08-19 03:37:45.125 231 12717.48 108.97 54660.62 88888.00 2015-08-19 03:37:45.250 231 12717.50 108.97 54660.62 88888.00 2015-08-19 03:37:45.375 231 12717.50 108.97 54660.62 88888.00 2015-08-19 03:37:45.500 231 12717.45 108.97 54660.62 88888.00 2015-08-19 03:37:45.625 231 12717.40 109.00 54660.62 88888.00 2015-08-19 03:37:45.750 231 12717.40 109.03 54660.62 88888.00 2015-08-19 03:37:45.875 231 12717.38 109.05 54660.62 88888.00 2015-08-19 03:37:46.000 231 12717.38 109.08 54660.62 88888.00 2015-08-19 03:37:46.125 231 12717.35 109.08 54660.62 88888.00 2015-08-19 03:37:46.250 231 12717.35 109.05 54660.65 88888.00 2015-08-19 03:37:46.375 231 12717.30 109.10 54660.62 88888.00 2015-08-19 03:37:46.500 231 12717.30 109.17 54660.62 88888.00 2015-08-19 03:37:46.625 231 12717.38 109.20 54660.62 88888.00 2015-08-19 03:37:46.750 231 12717.42 109.17 54660.62 88888.00 2015-08-19 03:37:46.875 231 12717.42 109.17 54660.62 88888.00 2015-08-19 03:37:47.000 231 12717.40 109.17 54660.62 88888.00 2015-08-19 03:37:47.125 231 12717.42 109.22 54660.60 88888.00 2015-08-19 03:37:47.250 231 12717.35 109.25 54660.60 88888.00 2015-08-19 03:37:47.375 231 12717.33 109.25 54660.60 88888.00 2015-08-19 03:37:47.500 231 12717.33 109.25 54660.57 88888.00 2015-08-19 03:37:47.625 231 12717.33 109.28 54660.57 88888.00 2015-08-19 03:37:47.750 231 12717.30 109.28 54660.57 88888.00 2015-08-19 03:37:47.875 231 12717.25 109.30 54660.60 88888.00 2015-08-19 03:37:48.000 231 12717.23 109.30 54660.60 88888.00 2015-08-19 03:37:48.125 231 12717.25 109.30 54660.62 88888.00 2015-08-19 03:37:48.250 231 12717.25 109.30 54660.65 88888.00 2015-08-19 03:37:48.375 231 12717.30 109.33 54660.65 88888.00 2015-08-19 03:37:48.500 231 12717.33 109.33 54660.68 88888.00 2015-08-19 03:37:48.625 231 12717.30 109.35 54660.65 88888.00 2015-08-19 03:37:48.750 231 12717.27 109.35 54660.65 88888.00 2015-08-19 03:37:48.875 231 12717.25 109.38 54660.68 88888.00 2015-08-19 03:37:49.000 231 12717.27 109.42 54660.68 88888.00 2015-08-19 03:37:49.125 231 12717.27 109.42 54660.70 88888.00 2015-08-19 03:37:49.250 231 12717.25 109.47 54660.72 88888.00 2015-08-19 03:37:49.375 231 12717.17 109.47 54660.70 88888.00 2015-08-19 03:37:49.500 231 12717.10 109.50 54660.70 88888.00 2015-08-19 03:37:49.625 231 12717.02 109.50 54660.72 88888.00 2015-08-19 03:37:49.750 231 12717.02 109.50 54660.70 88888.00 2015-08-19 03:37:49.875 231 12717.02 109.53 54660.70 88888.00 2015-08-19 03:37:50.000 231 12717.00 109.53 54660.70 88888.00 2015-08-19 03:37:50.125 231 12716.98 109.53 54660.72 88888.00 2015-08-19 03:37:50.250 231 12716.95 109.55 54660.72 88888.00 2015-08-19 03:37:50.375 231 12717.00 109.55 54660.70 88888.00 2015-08-19 03:37:50.500 231 12717.02 109.60 54660.72 88888.00 2015-08-19 03:37:50.625 231 12716.98 109.60 54660.72 88888.00 2015-08-19 03:37:50.750 231 12716.98 109.60 54660.72 88888.00 2015-08-19 03:37:50.875 231 12716.92 109.62 54660.72 88888.00 2015-08-19 03:37:51.000 231 12716.88 109.62 54660.75 88888.00 2015-08-19 03:37:51.125 231 12716.85 109.62 54660.72 88888.00 2015-08-19 03:37:51.250 231 12716.77 109.60 54660.70 88888.00 2015-08-19 03:37:51.375 231 12716.77 109.58 54660.72 88888.00 2015-08-19 03:37:51.500 231 12716.80 109.58 54660.75 88888.00 2015-08-19 03:37:51.625 231 12716.77 109.62 54660.78 88888.00 2015-08-19 03:37:51.750 231 12716.75 109.65 54660.78 88888.00 2015-08-19 03:37:51.875 231 12716.75 109.67 54660.75 88888.00 2015-08-19 03:37:52.000 231 12716.75 109.67 54660.72 88888.00 2015-08-19 03:37:52.125 231 12716.70 109.67 54660.75 88888.00 2015-08-19 03:37:52.250 231 12716.67 109.70 54660.75 88888.00 2015-08-19 03:37:52.375 231 12716.65 109.70 54660.72 88888.00 2015-08-19 03:37:52.500 231 12716.55 109.70 54660.75 88888.00 2015-08-19 03:37:52.625 231 12716.45 109.70 54660.72 88888.00 2015-08-19 03:37:52.750 231 12716.52 109.75 54660.75 88888.00 2015-08-19 03:37:52.875 231 12716.50 109.72 54660.75 88888.00 2015-08-19 03:37:53.000 231 12716.48 109.75 54660.75 88888.00 2015-08-19 03:37:53.125 231 12716.48 109.72 54660.75 88888.00 2015-08-19 03:37:53.250 231 12716.50 109.75 54660.78 88888.00 2015-08-19 03:37:53.375 231 12716.52 109.78 54660.78 88888.00 2015-08-19 03:37:53.500 231 12716.45 109.83 54660.75 88888.00 2015-08-19 03:37:53.625 231 12716.45 109.78 54660.75 88888.00 2015-08-19 03:37:53.750 231 12716.45 109.78 54660.75 88888.00 2015-08-19 03:37:53.875 231 12716.42 109.85 54660.80 88888.00 2015-08-19 03:37:54.000 231 12716.45 109.88 54660.80 88888.00 2015-08-19 03:37:54.125 231 12716.45 109.85 54660.78 88888.00 2015-08-19 03:37:54.250 231 12716.45 109.85 54660.75 88888.00 2015-08-19 03:37:54.375 231 12716.48 109.88 54660.78 88888.00 2015-08-19 03:37:54.500 231 12716.42 109.92 54660.80 88888.00 2015-08-19 03:37:54.625 231 12716.40 109.90 54660.78 88888.00 2015-08-19 03:37:54.750 231 12716.38 109.88 54660.78 88888.00 2015-08-19 03:37:54.875 231 12716.35 109.92 54660.80 88888.00 2015-08-19 03:37:55.000 231 12716.35 109.92 54660.78 88888.00 2015-08-19 03:37:55.125 231 12716.35 109.92 54660.80 88888.00 2015-08-19 03:37:55.250 231 12716.33 109.95 54660.82 88888.00 2015-08-19 03:37:55.375 231 12716.38 109.97 54660.82 88888.00 2015-08-19 03:37:55.500 231 12716.42 110.05 54660.82 88888.00 2015-08-19 03:37:55.625 231 12716.42 110.05 54660.82 88888.00 2015-08-19 03:37:55.750 231 12716.38 110.03 54660.82 88888.00 2015-08-19 03:37:55.875 231 12716.35 110.08 54660.80 88888.00 2015-08-19 03:37:56.000 231 12716.30 110.08 54660.78 88888.00 2015-08-19 03:37:56.125 231 12716.30 110.10 54660.80 88888.00 2015-08-19 03:37:56.250 231 12716.27 110.12 54660.80 88888.00 2015-08-19 03:37:56.375 231 12716.27 110.12 54660.82 88888.00 2015-08-19 03:37:56.500 231 12716.27 110.15 54660.82 88888.00 2015-08-19 03:37:56.625 231 12716.27 110.17 54660.82 88888.00 2015-08-19 03:37:56.750 231 12716.20 110.20 54660.82 88888.00 2015-08-19 03:37:56.875 231 12716.15 110.20 54660.80 88888.00 2015-08-19 03:37:57.000 231 12716.20 110.20 54660.80 88888.00 2015-08-19 03:37:57.125 231 12716.23 110.22 54660.80 88888.00 2015-08-19 03:37:57.250 231 12716.12 110.22 54660.82 88888.00 2015-08-19 03:37:57.375 231 12716.10 110.25 54660.82 88888.00 2015-08-19 03:37:57.500 231 12716.10 110.25 54660.85 88888.00 2015-08-19 03:37:57.625 231 12716.08 110.25 54660.82 88888.00 2015-08-19 03:37:57.750 231 12716.08 110.22 54660.82 88888.00 2015-08-19 03:37:57.875 231 12716.12 110.28 54660.82 88888.00 2015-08-19 03:37:58.000 231 12716.12 110.30 54660.82 88888.00 2015-08-19 03:37:58.125 231 12716.10 110.33 54660.80 88888.00 2015-08-19 03:37:58.250 231 12716.05 110.33 54660.80 88888.00 2015-08-19 03:37:58.375 231 12716.00 110.35 54660.78 88888.00 2015-08-19 03:37:58.500 231 12715.98 110.33 54660.75 88888.00 2015-08-19 03:37:58.625 231 12715.98 110.35 54660.75 88888.00 2015-08-19 03:37:58.750 231 12716.00 110.40 54660.78 88888.00 2015-08-19 03:37:58.875 231 12716.00 110.42 54660.78 88888.00 2015-08-19 03:37:59.000 231 12716.02 110.45 54660.78 88888.00 2015-08-19 03:37:59.125 231 12716.02 110.45 54660.78 88888.00 2015-08-19 03:37:59.250 231 12716.00 110.45 54660.78 88888.00 2015-08-19 03:37:59.375 231 12716.00 110.47 54660.78 88888.00 2015-08-19 03:37:59.500 231 12715.95 110.53 54660.78 88888.00 2015-08-19 03:37:59.625 231 12715.92 110.53 54660.78 88888.00 2015-08-19 03:37:59.750 231 12715.90 110.53 54660.75 88888.00 2015-08-19 03:37:59.875 231 12715.88 110.53 54660.78 88888.00 2015-08-19 03:38:00.000 231 12715.90 110.53 54660.75 88888.00 2015-08-19 03:38:00.125 231 12715.92 110.58 54660.75 88888.00 2015-08-19 03:38:00.250 231 12715.88 110.60 54660.78 88888.00 2015-08-19 03:38:00.375 231 12715.88 110.60 54660.78 88888.00 2015-08-19 03:38:00.500 231 12715.85 110.60 54660.80 88888.00 2015-08-19 03:38:00.625 231 12715.90 110.60 54660.78 88888.00 2015-08-19 03:38:00.750 231 12715.92 110.60 54660.78 88888.00 2015-08-19 03:38:00.875 231 12715.92 110.60 54660.78 88888.00 2015-08-19 03:38:01.000 231 12715.88 110.60 54660.78 88888.00 2015-08-19 03:38:01.125 231 12715.85 110.62 54660.75 88888.00 2015-08-19 03:38:01.250 231 12715.80 110.65 54660.75 88888.00 2015-08-19 03:38:01.375 231 12715.88 110.65 54660.78 88888.00 2015-08-19 03:38:01.500 231 12715.90 110.70 54660.80 88888.00 2015-08-19 03:38:01.625 231 12715.90 110.75 54660.78 88888.00 2015-08-19 03:38:01.750 231 12715.83 110.78 54660.78 88888.00 2015-08-19 03:38:01.875 231 12715.85 110.85 54660.78 88888.00 2015-08-19 03:38:02.000 231 12715.85 110.85 54660.75 88888.00 2015-08-19 03:38:02.125 231 12715.77 110.88 54660.78 88888.00 2015-08-19 03:38:02.250 231 12715.67 110.85 54660.75 88888.00 2015-08-19 03:38:02.375 231 12715.70 110.85 54660.72 88888.00 2015-08-19 03:38:02.500 231 12715.70 110.85 54660.75 88888.00 2015-08-19 03:38:02.625 231 12715.73 110.88 54660.75 88888.00 2015-08-19 03:38:02.750 231 12715.75 110.90 54660.75 88888.00 2015-08-19 03:38:02.875 231 12715.73 110.88 54660.75 88888.00 2015-08-19 03:38:03.000 231 12715.70 110.90 54660.72 88888.00 2015-08-19 03:38:03.125 231 12715.73 110.92 54660.72 88888.00 2015-08-19 03:38:03.250 231 12715.77 110.92 54660.75 88888.00 2015-08-19 03:38:03.375 231 12715.80 110.95 54660.75 88888.00 2015-08-19 03:38:03.500 231 12715.75 110.95 54660.72 88888.00 2015-08-19 03:38:03.625 231 12715.80 110.95 54660.72 88888.00 2015-08-19 03:38:03.750 231 12715.75 110.95 54660.70 88888.00 2015-08-19 03:38:03.875 231 12715.65 110.97 54660.70 88888.00 2015-08-19 03:38:04.000 231 12715.70 111.00 54660.70 88888.00 2015-08-19 03:38:04.125 231 12715.70 111.03 54660.70 88888.00 2015-08-19 03:38:04.250 231 12715.58 111.03 54660.70 88888.00 2015-08-19 03:38:04.375 231 12715.55 111.03 54660.68 88888.00 2015-08-19 03:38:04.500 231 12715.52 111.03 54660.68 88888.00 2015-08-19 03:38:04.625 231 12715.55 111.08 54660.68 88888.00 2015-08-19 03:38:04.750 231 12715.52 111.12 54660.68 88888.00 2015-08-19 03:38:04.875 231 12715.52 111.15 54660.68 88888.00 2015-08-19 03:38:05.000 231 12715.55 111.17 54660.65 88888.00 2015-08-19 03:38:05.125 231 12715.50 111.15 54660.68 88888.00 2015-08-19 03:38:05.250 231 12715.45 111.12 54660.65 88888.00 2015-08-19 03:38:05.375 231 12715.42 111.15 54660.62 88888.00 2015-08-19 03:38:05.500 231 12715.48 111.17 54660.62 88888.00 2015-08-19 03:38:05.625 231 12715.52 111.20 54660.65 88888.00 2015-08-19 03:38:05.750 231 12715.52 111.20 54660.60 88888.00 2015-08-19 03:38:05.875 231 12715.55 111.20 54660.60 88888.00 2015-08-19 03:38:06.000 231 12715.48 111.22 54660.62 88888.00 2015-08-19 03:38:06.125 231 12715.48 111.25 54660.62 88888.00 2015-08-19 03:38:06.250 231 12715.42 111.20 54660.60 88888.00 2015-08-19 03:38:06.375 231 12715.38 111.20 54660.60 88888.00 2015-08-19 03:38:06.500 231 12715.33 111.20 54660.60 88888.00 2015-08-19 03:38:06.625 231 12715.35 111.20 54660.60 88888.00 2015-08-19 03:38:06.750 231 12715.38 111.22 54660.62 88888.00 2015-08-19 03:38:06.875 231 12715.30 111.22 54660.60 88888.00 2015-08-19 03:38:07.000 231 12715.33 111.25 54660.57 88888.00 2015-08-19 03:38:07.125 231 12715.33 111.30 54660.60 88888.00 2015-08-19 03:38:07.250 231 12715.25 111.35 54660.60 88888.00 2015-08-19 03:38:07.375 231 12715.23 111.38 54660.57 88888.00 2015-08-19 03:38:07.500 231 12715.23 111.38 54660.57 88888.00 2015-08-19 03:38:07.625 231 12715.25 111.38 54660.57 88888.00 2015-08-19 03:38:07.750 231 12715.27 111.38 54660.60 88888.00 2015-08-19 03:38:07.875 231 12715.25 111.42 54660.57 88888.00 2015-08-19 03:38:08.000 231 12715.25 111.42 54660.57 88888.00 2015-08-19 03:38:08.125 231 12715.25 111.45 54660.60 88888.00 2015-08-19 03:38:08.250 231 12715.17 111.45 54660.62 88888.00 2015-08-19 03:38:08.375 231 12715.20 111.45 54660.60 88888.00 2015-08-19 03:38:08.500 231 12715.17 111.45 54660.55 88888.00 2015-08-19 03:38:08.625 231 12715.20 111.42 54660.55 88888.00 2015-08-19 03:38:08.750 231 12715.20 111.40 54660.53 88888.00 2015-08-19 03:38:08.875 231 12715.20 111.40 54660.50 88888.00 2015-08-19 03:38:09.000 231 12715.25 111.42 54660.50 88888.00 2015-08-19 03:38:09.125 231 12715.25 111.47 54660.50 88888.00 2015-08-19 03:38:09.250 231 12715.23 111.45 54660.50 88888.00 2015-08-19 03:38:09.375 231 12715.15 111.45 54660.50 88888.00 2015-08-19 03:38:09.500 231 12715.08 111.45 54660.50 88888.00 2015-08-19 03:38:09.625 231 12715.05 111.47 54660.50 88888.00 2015-08-19 03:38:09.750 231 12715.05 111.47 54660.53 88888.00 2015-08-19 03:38:09.875 231 12715.02 111.47 54660.47 88888.00 2015-08-19 03:38:10.000 231 12715.08 111.47 54660.47 88888.00 2015-08-19 03:38:10.125 231 12715.00 111.45 54660.50 88888.00 2015-08-19 03:38:10.250 231 12714.92 111.47 54660.45 88888.00 2015-08-19 03:38:10.375 231 12714.95 111.50 54660.45 88888.00 2015-08-19 03:38:10.500 231 12714.98 111.53 54660.43 88888.00 2015-08-19 03:38:10.625 231 12715.02 111.55 54660.43 88888.00 2015-08-19 03:38:10.750 231 12715.05 111.58 54660.45 88888.00 2015-08-19 03:38:10.875 231 12715.08 111.58 54660.45 88888.00 2015-08-19 03:38:11.000 231 12715.08 111.62 54660.40 88888.00 2015-08-19 03:38:11.125 231 12715.02 111.62 54660.38 88888.00 2015-08-19 03:38:11.250 231 12714.98 111.60 54660.43 88888.00 2015-08-19 03:38:11.375 231 12715.02 111.62 54660.40 88888.00 2015-08-19 03:38:11.500 231 12714.98 111.65 54660.38 88888.00 2015-08-19 03:38:11.625 231 12714.90 111.67 54660.40 88888.00 2015-08-19 03:38:11.750 231 12714.88 111.67 54660.40 88888.00 2015-08-19 03:38:11.875 231 12714.92 111.65 54660.38 88888.00 2015-08-19 03:38:12.000 231 12715.02 111.67 54660.38 88888.00 2015-08-19 03:38:12.125 231 12715.00 111.65 54660.40 88888.00 2015-08-19 03:38:12.250 231 12715.00 111.62 54660.38 88888.00 2015-08-19 03:38:12.375 231 12715.00 111.67 54660.38 88888.00 2015-08-19 03:38:12.500 231 12714.98 111.67 54660.38 88888.00 2015-08-19 03:38:12.625 231 12714.95 111.65 54660.38 88888.00 2015-08-19 03:38:12.750 231 12714.98 111.65 54660.40 88888.00 2015-08-19 03:38:12.875 231 12715.05 111.65 54660.38 88888.00 2015-08-19 03:38:13.000 231 12715.08 111.65 54660.32 88888.00 2015-08-19 03:38:13.125 231 12715.12 111.70 54660.35 88888.00 2015-08-19 03:38:13.250 231 12715.08 111.72 54660.35 88888.00 2015-08-19 03:38:13.375 231 12715.05 111.72 54660.35 88888.00 2015-08-19 03:38:13.500 231 12714.92 111.72 54660.35 88888.00 2015-08-19 03:38:13.625 231 12714.95 111.72 54660.32 88888.00 2015-08-19 03:38:13.750 231 12714.98 111.75 54660.35 88888.00 2015-08-19 03:38:13.875 231 12714.95 111.72 54660.32 88888.00 2015-08-19 03:38:14.000 231 12714.95 111.75 54660.30 88888.00 2015-08-19 03:38:14.125 231 12714.98 111.78 54660.28 88888.00 2015-08-19 03:38:14.250 231 12714.92 111.75 54660.28 88888.00 2015-08-19 03:38:14.375 231 12714.92 111.78 54660.28 88888.00 2015-08-19 03:38:14.500 231 12714.90 111.80 54660.25 88888.00 2015-08-19 03:38:14.625 231 12714.85 111.80 54660.22 88888.00 2015-08-19 03:38:14.750 231 12714.88 111.80 54660.25 88888.00 2015-08-19 03:38:14.875 231 12714.92 111.83 54660.25 88888.00 2015-08-19 03:38:15.000 231 12715.02 111.83 54660.22 88888.00 2015-08-19 03:38:15.125 231 12714.98 111.80 54660.22 88888.00 2015-08-19 03:38:15.250 231 12714.90 111.80 54660.20 88888.00 2015-08-19 03:38:15.375 231 12715.00 111.83 54660.20 88888.00 2015-08-19 03:38:15.500 231 12715.00 111.83 54660.18 88888.00 2015-08-19 03:38:15.625 231 12715.02 111.83 54660.18 88888.00 2015-08-19 03:38:15.750 231 12715.02 111.85 54660.18 88888.00 2015-08-19 03:38:15.875 231 12714.95 111.85 54660.18 88888.00 2015-08-19 03:38:16.000 231 12714.95 111.83 54660.18 88888.00 2015-08-19 03:38:16.125 231 12714.98 111.83 54660.15 88888.00 2015-08-19 03:38:16.250 231 12714.98 111.80 54660.15 88888.00 2015-08-19 03:38:16.375 231 12714.92 111.83 54660.12 88888.00 2015-08-19 03:38:16.500 231 12714.88 111.85 54660.10 88888.00 2015-08-19 03:38:16.625 231 12714.85 111.83 54660.07 88888.00 2015-08-19 03:38:16.750 231 12714.80 111.88 54660.10 88888.00 2015-08-19 03:38:16.875 231 12714.80 111.90 54660.10 88888.00 2015-08-19 03:38:17.000 231 12714.85 111.92 54660.07 88888.00 2015-08-19 03:38:17.125 231 12714.92 111.95 54660.12 88888.00 2015-08-19 03:38:17.250 231 12714.92 111.92 54660.12 88888.00 2015-08-19 03:38:17.375 231 12714.90 111.95 54660.10 88888.00 2015-08-19 03:38:17.500 231 12714.83 111.92 54660.07 88888.00 2015-08-19 03:38:17.625 231 12714.77 111.92 54660.10 88888.00 2015-08-19 03:38:17.750 231 12714.85 111.95 54660.07 88888.00 2015-08-19 03:38:17.875 231 12714.85 111.97 54660.07 88888.00 2015-08-19 03:38:18.000 231 12714.88 111.97 54660.05 88888.00 2015-08-19 03:38:18.125 231 12714.88 111.97 54660.03 88888.00 2015-08-19 03:38:18.250 231 12714.88 111.97 54660.07 88888.00 2015-08-19 03:38:18.375 231 12714.90 111.97 54660.05 88888.00 2015-08-19 03:38:18.500 231 12714.88 111.95 54660.07 88888.00 2015-08-19 03:38:18.625 231 12714.92 111.97 54660.07 88888.00 2015-08-19 03:38:18.750 231 12714.90 112.00 54660.05 88888.00 2015-08-19 03:38:18.875 231 12714.90 111.95 54660.03 88888.00 2015-08-19 03:38:19.000 231 12714.95 111.97 54660.03 88888.00 2015-08-19 03:38:19.125 231 12714.98 112.00 54660.03 88888.00 2015-08-19 03:38:19.250 231 12714.95 111.97 54660.00 88888.00 2015-08-19 03:38:19.375 231 12714.98 112.03 54660.00 88888.00 2015-08-19 03:38:19.500 231 12715.00 112.05 54660.00 88888.00 2015-08-19 03:38:19.625 231 12714.95 112.05 54660.03 88888.00 2015-08-19 03:38:19.750 231 12714.90 112.05 54660.03 88888.00 2015-08-19 03:38:19.875 231 12714.85 112.05 54660.00 88888.00 2015-08-19 03:38:20.000 231 12714.90 112.08 54659.97 88888.00 2015-08-19 03:38:20.125 231 12714.92 112.10 54659.97 88888.00 2015-08-19 03:38:20.250 231 12714.85 112.05 54659.95 88888.00 2015-08-19 03:38:20.375 231 12714.88 112.08 54659.97 88888.00 2015-08-19 03:38:20.500 231 12714.90 112.10 54659.97 88888.00 2015-08-19 03:38:20.625 231 12714.92 112.10 54659.95 88888.00 2015-08-19 03:38:20.750 231 12714.90 112.08 54659.95 88888.00 2015-08-19 03:38:20.875 231 12714.85 112.05 54659.93 88888.00 2015-08-19 03:38:21.000 231 12714.92 112.03 54659.93 88888.00 2015-08-19 03:38:21.125 231 12714.92 112.08 54659.93 88888.00 2015-08-19 03:38:21.250 231 12714.95 112.05 54659.95 88888.00 2015-08-19 03:38:21.375 231 12715.02 112.08 54659.93 88888.00 2015-08-19 03:38:21.500 231 12715.02 112.08 54659.93 88888.00 2015-08-19 03:38:21.625 231 12714.95 112.08 54659.95 88888.00 2015-08-19 03:38:21.750 231 12714.92 112.08 54659.95 88888.00 2015-08-19 03:38:21.875 231 12714.92 112.10 54659.95 88888.00 2015-08-19 03:38:22.000 231 12714.90 112.10 54659.93 88888.00 2015-08-19 03:38:22.125 231 12714.95 112.08 54659.93 88888.00 2015-08-19 03:38:22.250 231 12714.90 112.12 54659.93 88888.00 2015-08-19 03:38:22.375 231 12714.92 112.12 54659.93 88888.00 2015-08-19 03:38:22.500 231 12714.88 112.17 54659.90 88888.00 2015-08-19 03:38:22.625 231 12714.85 112.12 54659.85 88888.00 2015-08-19 03:38:22.750 231 12714.83 112.12 54659.82 88888.00 2015-08-19 03:38:22.875 231 12714.85 112.15 54659.85 88888.00 2015-08-19 03:38:23.000 231 12714.88 112.12 54659.88 88888.00 2015-08-19 03:38:23.125 231 12714.90 112.12 54659.85 88888.00 2015-08-19 03:38:23.250 231 12714.88 112.10 54659.85 88888.00 2015-08-19 03:38:23.375 231 12714.90 112.12 54659.82 88888.00 2015-08-19 03:38:23.500 231 12714.88 112.12 54659.80 88888.00 2015-08-19 03:38:23.625 231 12714.90 112.12 54659.78 88888.00 2015-08-19 03:38:23.750 231 12714.92 112.10 54659.80 88888.00 2015-08-19 03:38:23.875 231 12714.92 112.12 54659.80 88888.00 2015-08-19 03:38:24.000 231 12715.00 112.12 54659.78 88888.00 2015-08-19 03:38:24.125 231 12714.98 112.12 54659.78 88888.00 2015-08-19 03:38:24.250 231 12714.95 112.10 54659.78 88888.00 2015-08-19 03:38:24.375 231 12714.95 112.10 54659.78 88888.00 2015-08-19 03:38:24.500 231 12714.90 112.10 54659.78 88888.00 2015-08-19 03:38:24.625 231 12714.95 112.10 54659.80 88888.00 2015-08-19 03:38:24.750 231 12715.05 112.12 54659.78 88888.00 2015-08-19 03:38:24.875 231 12715.02 112.12 54659.78 88888.00 2015-08-19 03:38:25.000 231 12714.95 112.12 54659.75 88888.00 2015-08-19 03:38:25.125 231 12714.92 112.12 54659.70 88888.00 2015-08-19 03:38:25.250 231 12714.88 112.12 54659.70 88888.00 2015-08-19 03:38:25.375 231 12714.92 112.17 54659.72 88888.00 2015-08-19 03:38:25.500 231 12714.98 112.20 54659.70 88888.00 2015-08-19 03:38:25.625 231 12715.00 112.20 54659.70 88888.00 2015-08-19 03:38:25.750 231 12714.98 112.20 54659.68 88888.00 2015-08-19 03:38:25.875 231 12714.98 112.22 54659.70 88888.00 2015-08-19 03:38:26.000 231 12715.02 112.22 54659.68 88888.00 2015-08-19 03:38:26.125 231 12715.00 112.22 54659.65 88888.00 2015-08-19 03:38:26.250 231 12714.98 112.17 54659.68 88888.00 2015-08-19 03:38:26.375 231 12715.05 112.17 54659.68 88888.00 2015-08-19 03:38:26.500 231 12715.05 112.15 54659.65 88888.00 2015-08-19 03:38:26.625 231 12715.02 112.15 54659.65 88888.00 2015-08-19 03:38:26.750 231 12714.98 112.10 54659.65 88888.00 2015-08-19 03:38:26.875 231 12714.98 112.08 54659.62 88888.00 2015-08-19 03:38:27.000 231 12715.08 112.10 54659.60 88888.00 2015-08-19 03:38:27.125 231 12715.08 112.10 54659.60 88888.00 2015-08-19 03:38:27.250 231 12715.05 112.10 54659.62 88888.00 2015-08-19 03:38:27.375 231 12715.08 112.12 54659.62 88888.00 2015-08-19 03:38:27.500 231 12715.12 112.10 54659.60 88888.00 2015-08-19 03:38:27.625 231 12715.10 112.15 54659.60 88888.00 2015-08-19 03:38:27.750 231 12715.10 112.12 54659.60 88888.00 2015-08-19 03:38:27.875 231 12715.08 112.12 54659.57 88888.00 2015-08-19 03:38:28.000 231 12715.10 112.08 54659.55 88888.00 2015-08-19 03:38:28.125 231 12715.15 112.10 54659.55 88888.00 2015-08-19 03:38:28.250 231 12715.15 112.12 54659.55 88888.00 2015-08-19 03:38:28.375 231 12715.17 112.15 54659.53 88888.00 2015-08-19 03:38:28.500 231 12715.15 112.15 54659.53 88888.00 2015-08-19 03:38:28.625 231 12715.15 112.15 54659.53 88888.00 2015-08-19 03:38:28.750 231 12715.12 112.17 54659.53 88888.00 2015-08-19 03:38:28.875 231 12715.17 112.15 54659.53 88888.00 2015-08-19 03:38:29.000 231 12715.20 112.12 54659.50 88888.00 2015-08-19 03:38:29.125 231 12715.20 112.10 54659.50 88888.00 2015-08-19 03:38:29.250 231 12715.20 112.10 54659.53 88888.00 2015-08-19 03:38:29.375 231 12715.25 112.12 54659.50 88888.00 2015-08-19 03:38:29.500 231 12715.25 112.12 54659.47 88888.00 2015-08-19 03:38:29.625 231 12715.27 112.10 54659.45 88888.00 2015-08-19 03:38:29.750 231 12715.30 112.10 54659.45 88888.00 2015-08-19 03:38:29.875 231 12715.33 112.10 54659.45 88888.00 2015-08-19 03:38:30.000 231 12715.35 112.10 54659.45 88888.00 2015-08-19 03:38:30.125 231 12715.38 112.08 54659.45 88888.00 2015-08-19 03:38:30.250 231 12715.45 112.05 54659.43 88888.00 2015-08-19 03:38:30.375 231 12715.50 112.08 54659.43 88888.00 2015-08-19 03:38:30.500 231 12715.48 112.08 54659.45 88888.00 2015-08-19 03:38:30.625 231 12715.48 112.08 54659.47 88888.00 2015-08-19 03:38:30.750 231 12715.50 112.08 54659.47 88888.00 2015-08-19 03:38:30.875 231 12715.55 112.08 54659.43 88888.00 2015-08-19 03:38:31.000 231 12715.55 112.05 54659.40 88888.00 2015-08-19 03:38:31.125 231 12715.52 112.10 54659.43 88888.00 2015-08-19 03:38:31.250 231 12715.58 112.08 54659.43 88888.00 2015-08-19 03:38:31.375 231 12715.62 112.10 54659.45 88888.00 2015-08-19 03:38:31.500 231 12715.62 112.15 54659.43 88888.00 2015-08-19 03:38:31.625 231 12715.65 112.15 54659.40 88888.00 2015-08-19 03:38:31.750 231 12715.67 112.15 54659.40 88888.00 2015-08-19 03:38:31.875 231 12715.67 112.12 54659.38 88888.00 2015-08-19 03:38:32.000 231 12715.65 112.15 54659.35 88888.00 2015-08-19 03:38:32.125 231 12715.58 112.12 54659.35 88888.00 2015-08-19 03:38:32.250 231 12715.58 112.12 54659.35 88888.00 2015-08-19 03:38:32.375 231 12715.65 112.12 54659.32 88888.00 2015-08-19 03:38:32.500 231 12715.70 112.08 54659.30 88888.00 2015-08-19 03:38:32.625 231 12715.77 112.05 54659.32 88888.00 2015-08-19 03:38:32.750 231 12715.80 112.05 54659.30 88888.00 2015-08-19 03:38:32.875 231 12715.80 112.05 54659.32 88888.00 2015-08-19 03:38:33.000 231 12715.85 112.05 54659.32 88888.00 2015-08-19 03:38:33.125 231 12715.80 112.03 54659.32 88888.00 2015-08-19 03:38:33.250 231 12715.75 111.97 54659.30 88888.00 2015-08-19 03:38:33.375 231 12715.83 112.00 54659.30 88888.00 2015-08-19 03:38:33.500 231 12715.85 112.03 54659.30 88888.00 2015-08-19 03:38:33.625 231 12715.90 112.05 54659.28 88888.00 2015-08-19 03:38:33.750 231 12715.95 112.03 54659.28 88888.00 2015-08-19 03:38:33.875 231 12715.98 112.00 54659.28 88888.00 2015-08-19 03:38:34.000 231 12716.02 112.00 54659.28 88888.00 2015-08-19 03:38:34.125 231 12716.02 112.00 54659.25 88888.00 2015-08-19 03:38:34.250 231 12715.98 111.97 54659.22 88888.00 2015-08-19 03:38:34.375 231 12716.05 112.00 54659.22 88888.00 2015-08-19 03:38:34.500 231 12716.12 112.03 54659.22 88888.00 2015-08-19 03:38:34.625 231 12716.08 112.03 54659.22 88888.00 2015-08-19 03:38:34.750 231 12716.10 112.03 54659.20 88888.00 2015-08-19 03:38:34.875 231 12716.08 112.05 54659.20 88888.00 2015-08-19 03:38:35.000 231 12716.10 112.05 54659.18 88888.00 2015-08-19 03:38:35.125 231 12716.15 112.05 54659.18 88888.00 2015-08-19 03:38:35.250 231 12716.17 112.03 54659.18 88888.00 2015-08-19 03:38:35.375 231 12716.25 112.00 54659.18 88888.00 2015-08-19 03:38:35.500 231 12716.25 112.00 54659.18 88888.00 2015-08-19 03:38:35.625 231 12716.23 111.97 54659.18 88888.00 2015-08-19 03:38:35.750 231 12716.23 111.97 54659.15 88888.00 2015-08-19 03:38:35.875 231 12716.23 111.95 54659.15 88888.00 2015-08-19 03:38:36.000 231 12716.25 111.95 54659.15 88888.00 2015-08-19 03:38:36.125 231 12716.27 111.95 54659.10 88888.00 2015-08-19 03:38:36.250 231 12716.33 111.90 54659.12 88888.00 2015-08-19 03:38:36.375 231 12716.42 111.92 54659.12 88888.00 2015-08-19 03:38:36.500 231 12716.45 111.90 54659.12 88888.00 2015-08-19 03:38:36.625 231 12716.42 111.88 54659.12 88888.00 2015-08-19 03:38:36.750 231 12716.40 111.88 54659.12 88888.00 2015-08-19 03:38:36.875 231 12716.38 111.90 54659.12 88888.00 2015-08-19 03:38:37.000 231 12716.42 111.85 54659.12 88888.00 2015-08-19 03:38:37.125 231 12716.45 111.88 54659.12 88888.00 2015-08-19 03:38:37.250 231 12716.45 111.88 54659.10 88888.00 2015-08-19 03:38:37.375 231 12716.48 111.90 54659.10 88888.00 2015-08-19 03:38:37.500 231 12716.50 111.95 54659.12 88888.00 2015-08-19 03:38:37.625 231 12716.55 111.95 54659.12 88888.00 2015-08-19 03:38:37.750 231 12716.58 111.92 54659.10 88888.00 2015-08-19 03:38:37.875 231 12716.58 111.95 54659.10 88888.00 2015-08-19 03:38:38.000 231 12716.58 111.92 54659.07 88888.00 2015-08-19 03:38:38.125 231 12716.60 111.95 54659.07 88888.00 2015-08-19 03:38:38.250 231 12716.62 111.92 54659.07 88888.00 2015-08-19 03:38:38.375 231 12716.67 111.92 54659.10 88888.00 2015-08-19 03:38:38.500 231 12716.70 111.92 54659.07 88888.00 2015-08-19 03:38:38.625 231 12716.75 111.90 54659.05 88888.00 2015-08-19 03:38:38.750 231 12716.80 111.88 54659.05 88888.00 2015-08-19 03:38:38.875 231 12716.77 111.88 54659.05 88888.00 2015-08-19 03:38:39.000 231 12716.75 111.83 54659.03 88888.00 2015-08-19 03:38:39.125 231 12716.80 111.78 54659.03 88888.00 2015-08-19 03:38:39.250 231 12716.83 111.80 54659.05 88888.00 2015-08-19 03:38:39.375 231 12716.83 111.83 54659.03 88888.00 2015-08-19 03:38:39.500 231 12716.83 111.75 54659.03 88888.00 2015-08-19 03:38:39.625 231 12716.90 111.72 54659.00 88888.00 2015-08-19 03:38:39.750 231 12716.90 111.70 54659.00 88888.00 2015-08-19 03:38:39.875 231 12716.85 111.72 54659.03 88888.00 2015-08-19 03:38:40.000 231 12716.85 111.78 54659.00 88888.00 2015-08-19 03:38:40.125 231 12716.88 111.78 54659.03 88888.00 2015-08-19 03:38:40.250 231 12716.90 111.75 54659.00 88888.00 2015-08-19 03:38:40.375 231 12716.95 111.78 54658.97 88888.00 2015-08-19 03:38:40.500 231 12717.00 111.75 54658.95 88888.00 2015-08-19 03:38:40.625 231 12717.05 111.78 54658.97 88888.00 2015-08-19 03:38:40.750 231 12717.02 111.78 54658.95 88888.00 2015-08-19 03:38:40.875 231 12716.95 111.78 54658.93 88888.00 2015-08-19 03:38:41.000 231 12716.98 111.78 54658.95 88888.00 2015-08-19 03:38:41.125 231 12717.08 111.78 54658.93 88888.00 2015-08-19 03:38:41.250 231 12717.15 111.75 54658.95 88888.00 2015-08-19 03:38:41.375 231 12717.20 111.75 54658.93 88888.00 2015-08-19 03:38:41.500 231 12717.15 111.72 54658.93 88888.00 2015-08-19 03:38:41.625 231 12717.17 111.70 54658.93 88888.00 2015-08-19 03:38:41.750 231 12717.15 111.67 54658.90 88888.00 2015-08-19 03:38:41.875 231 12717.17 111.67 54658.90 88888.00 2015-08-19 03:38:42.000 231 12717.20 111.67 54658.88 88888.00 2015-08-19 03:38:42.125 231 12717.20 111.67 54658.90 88888.00 2015-08-19 03:38:42.250 231 12717.23 111.60 54658.90 88888.00 2015-08-19 03:38:42.375 231 12717.30 111.60 54658.93 88888.00 2015-08-19 03:38:42.500 231 12717.27 111.60 54658.90 88888.00 2015-08-19 03:38:42.625 231 12717.30 111.60 54658.90 88888.00 2015-08-19 03:38:42.750 231 12717.27 111.58 54658.95 88888.00 2015-08-19 03:38:42.875 231 12717.23 111.55 54658.95 88888.00 2015-08-19 03:38:43.000 231 12717.23 111.55 54658.93 88888.00 2015-08-19 03:38:43.125 231 12717.20 111.58 54658.95 88888.00 2015-08-19 03:38:43.250 231 12717.17 111.55 54658.95 88888.00 2015-08-19 03:38:43.375 231 12717.20 111.58 54658.95 88888.00 2015-08-19 03:38:43.500 231 12717.23 111.58 54658.95 88888.00 2015-08-19 03:38:43.625 231 12717.23 111.58 54658.93 88888.00 2015-08-19 03:38:43.750 231 12717.23 111.55 54658.90 88888.00 2015-08-19 03:38:43.875 231 12717.23 111.55 54658.93 88888.00 2015-08-19 03:38:44.000 231 12717.25 111.60 54658.95 88888.00 2015-08-19 03:38:44.125 231 12717.27 111.60 54658.95 88888.00 2015-08-19 03:38:44.250 231 12717.25 111.55 54658.93 88888.00 2015-08-19 03:38:44.375 231 12717.25 111.53 54658.90 88888.00 2015-08-19 03:38:44.500 231 12717.20 111.53 54658.90 88888.00 2015-08-19 03:38:44.625 231 12717.25 111.50 54658.90 88888.00 2015-08-19 03:38:44.750 231 12717.35 111.47 54658.90 88888.00 2015-08-19 03:38:44.875 231 12717.40 111.50 54658.90 88888.00 2015-08-19 03:38:45.000 231 12717.38 111.47 54658.88 88888.00 2015-08-19 03:38:45.125 231 12717.33 111.45 54658.90 88888.00 2015-08-19 03:38:45.250 231 12717.33 111.38 54658.90 88888.00 2015-08-19 03:38:45.375 231 12717.35 111.38 54658.88 88888.00 2015-08-19 03:38:45.500 231 12717.35 111.38 54658.90 88888.00 2015-08-19 03:38:45.625 231 12717.40 111.42 54658.95 88888.00 2015-08-19 03:38:45.750 231 12717.40 111.45 54658.93 88888.00 2015-08-19 03:38:45.875 231 12717.42 111.45 54658.90 88888.00 2015-08-19 03:38:46.000 231 12717.40 111.42 54658.88 88888.00 2015-08-19 03:38:46.125 231 12717.40 111.40 54658.85 88888.00 2015-08-19 03:38:46.250 231 12717.40 111.38 54658.88 88888.00 2015-08-19 03:38:46.375 231 12717.42 111.40 54658.88 88888.00 2015-08-19 03:38:46.500 231 12717.42 111.40 54658.90 88888.00 2015-08-19 03:38:46.625 231 12717.45 111.35 54658.90 88888.00 2015-08-19 03:38:46.750 231 12717.42 111.38 54658.88 88888.00 2015-08-19 03:38:46.875 231 12717.45 111.38 54658.88 88888.00 2015-08-19 03:38:47.000 231 12717.45 111.38 54658.90 88888.00 2015-08-19 03:38:47.125 231 12717.45 111.35 54658.90 88888.00 2015-08-19 03:38:47.250 231 12717.45 111.33 54658.88 88888.00 2015-08-19 03:38:47.375 231 12717.48 111.33 54658.85 88888.00 2015-08-19 03:38:47.500 231 12717.48 111.33 54658.82 88888.00 2015-08-19 03:38:47.625 231 12717.50 111.30 54658.85 88888.00 2015-08-19 03:38:47.750 231 12717.50 111.30 54658.85 88888.00 2015-08-19 03:38:47.875 231 12717.52 111.28 54658.85 88888.00 2015-08-19 03:38:48.000 231 12717.50 111.28 54658.88 88888.00 2015-08-19 03:38:48.125 231 12717.52 111.28 54658.88 88888.00 2015-08-19 03:38:48.250 231 12717.58 111.22 54658.88 88888.00 2015-08-19 03:38:48.375 231 12717.52 111.25 54658.88 88888.00 2015-08-19 03:38:48.500 231 12717.50 111.28 54658.88 88888.00 2015-08-19 03:38:48.625 231 12717.52 111.28 54658.88 88888.00 2015-08-19 03:38:48.750 231 12717.55 111.25 54658.88 88888.00 2015-08-19 03:38:48.875 231 12717.58 111.22 54658.90 88888.00 2015-08-19 03:38:49.000 231 12717.58 111.25 54658.88 88888.00 2015-08-19 03:38:49.125 231 12717.62 111.25 54658.88 88888.00 2015-08-19 03:38:49.250 231 12717.65 111.22 54658.88 88888.00 2015-08-19 03:38:49.375 231 12717.65 111.25 54658.90 88888.00 2015-08-19 03:38:49.500 231 12717.62 111.25 54658.88 88888.00 2015-08-19 03:38:49.625 231 12717.60 111.22 54658.90 88888.00 2015-08-19 03:38:49.750 231 12717.60 111.22 54658.90 88888.00 2015-08-19 03:38:49.875 231 12717.70 111.20 54658.88 88888.00 2015-08-19 03:38:50.000 231 12717.73 111.17 54658.90 88888.00 2015-08-19 03:38:50.125 231 12717.70 111.20 54658.93 88888.00 2015-08-19 03:38:50.250 231 12717.67 111.17 54658.95 88888.00 2015-08-19 03:38:50.375 231 12717.67 111.20 54658.90 88888.00 2015-08-19 03:38:50.500 231 12717.65 111.17 54658.90 88888.00 2015-08-19 03:38:50.625 231 12717.62 111.17 54658.93 88888.00 2015-08-19 03:38:50.750 231 12717.65 111.15 54658.93 88888.00 2015-08-19 03:38:50.875 231 12717.73 111.12 54658.93 88888.00 2015-08-19 03:38:51.000 231 12717.73 111.12 54658.93 88888.00 2015-08-19 03:38:51.125 231 12717.77 111.12 54658.93 88888.00 2015-08-19 03:38:51.250 231 12717.77 111.10 54658.95 88888.00 2015-08-19 03:38:51.375 231 12717.80 111.10 54658.97 88888.00 2015-08-19 03:38:51.500 231 12717.77 111.10 54658.97 88888.00 2015-08-19 03:38:51.625 231 12717.67 111.10 54658.97 88888.00 2015-08-19 03:38:51.750 231 12717.65 111.12 54658.95 88888.00 2015-08-19 03:38:51.875 231 12717.65 111.10 54658.95 88888.00 2015-08-19 03:38:52.000 231 12717.73 111.10 54658.93 88888.00 2015-08-19 03:38:52.125 231 12717.73 111.10 54658.97 88888.00 2015-08-19 03:38:52.250 231 12717.70 111.05 54658.95 88888.00 2015-08-19 03:38:52.375 231 12717.73 111.08 54658.95 88888.00 2015-08-19 03:38:52.500 231 12717.73 111.05 54658.95 88888.00 2015-08-19 03:38:52.625 231 12717.70 111.08 54658.95 88888.00 2015-08-19 03:38:52.750 231 12717.73 111.08 54658.97 88888.00 2015-08-19 03:38:52.875 231 12717.73 111.03 54658.95 88888.00 2015-08-19 03:38:53.000 231 12717.75 111.05 54658.95 88888.00 2015-08-19 03:38:53.125 231 12717.73 111.03 54658.97 88888.00 2015-08-19 03:38:53.250 231 12717.73 111.00 54658.97 88888.00 2015-08-19 03:38:53.375 231 12717.70 111.03 54658.97 88888.00 2015-08-19 03:38:53.500 231 12717.70 111.03 54659.00 88888.00 2015-08-19 03:38:53.625 231 12717.73 111.03 54659.03 88888.00 2015-08-19 03:38:53.750 231 12717.73 110.97 54658.97 88888.00 2015-08-19 03:38:53.875 231 12717.75 110.97 54659.00 88888.00 2015-08-19 03:38:54.000 231 12717.75 110.95 54659.00 88888.00 2015-08-19 03:38:54.125 231 12717.75 110.95 54659.00 88888.00 2015-08-19 03:38:54.250 231 12717.77 110.95 54659.05 88888.00 2015-08-19 03:38:54.375 231 12717.73 110.95 54659.03 88888.00 2015-08-19 03:38:54.500 231 12717.73 110.97 54659.05 88888.00 2015-08-19 03:38:54.625 231 12717.73 110.90 54659.07 88888.00 2015-08-19 03:38:54.750 231 12717.70 110.88 54659.07 88888.00 2015-08-19 03:38:54.875 231 12717.73 110.88 54659.05 88888.00 2015-08-19 03:38:55.000 231 12717.70 110.92 54659.07 88888.00 2015-08-19 03:38:55.125 231 12717.67 110.90 54659.07 88888.00 2015-08-19 03:38:55.250 231 12717.60 110.88 54659.07 88888.00 2015-08-19 03:38:55.375 231 12717.60 110.90 54659.07 88888.00 2015-08-19 03:38:55.500 231 12717.67 110.88 54659.10 88888.00 2015-08-19 03:38:55.625 231 12717.75 110.92 54659.12 88888.00 2015-08-19 03:38:55.750 231 12717.73 110.95 54659.12 88888.00 2015-08-19 03:38:55.875 231 12717.60 110.95 54659.12 88888.00 2015-08-19 03:38:56.000 231 12717.60 110.90 54659.10 88888.00 2015-08-19 03:38:56.125 231 12717.62 110.90 54659.07 88888.00 2015-08-19 03:38:56.250 231 12717.58 110.92 54659.10 88888.00 2015-08-19 03:38:56.375 231 12717.62 110.92 54659.10 88888.00 2015-08-19 03:38:56.500 231 12717.62 110.92 54659.12 88888.00 2015-08-19 03:38:56.625 231 12717.60 110.92 54659.15 88888.00 2015-08-19 03:38:56.750 231 12717.60 110.92 54659.12 88888.00 2015-08-19 03:38:56.875 231 12717.67 110.92 54659.12 88888.00 2015-08-19 03:38:57.000 231 12717.65 110.88 54659.12 88888.00 2015-08-19 03:38:57.125 231 12717.62 110.83 54659.15 88888.00 2015-08-19 03:38:57.250 231 12717.65 110.83 54659.18 88888.00 2015-08-19 03:38:57.375 231 12717.65 110.85 54659.18 88888.00 2015-08-19 03:38:57.500 231 12717.62 110.83 54659.15 88888.00 2015-08-19 03:38:57.625 231 12717.60 110.80 54659.18 88888.00 2015-08-19 03:38:57.750 231 12717.58 110.80 54659.18 88888.00 2015-08-19 03:38:57.875 231 12717.52 110.80 54659.18 88888.00 2015-08-19 03:38:58.000 231 12717.52 110.78 54659.15 88888.00 2015-08-19 03:38:58.125 231 12717.50 110.78 54659.18 88888.00 2015-08-19 03:38:58.250 231 12717.50 110.80 54659.20 88888.00 2015-08-19 03:38:58.375 231 12717.50 110.83 54659.20 88888.00 2015-08-19 03:38:58.500 231 12717.48 110.78 54659.20 88888.00 2015-08-19 03:38:58.625 231 12717.45 110.75 54659.18 88888.00 2015-08-19 03:38:58.750 231 12717.45 110.78 54659.20 88888.00 2015-08-19 03:38:58.875 231 12717.48 110.80 54659.20 88888.00 2015-08-19 03:38:59.000 231 12717.50 110.80 54659.20 88888.00 2015-08-19 03:38:59.125 231 12717.45 110.75 54659.22 88888.00 2015-08-19 03:38:59.250 231 12717.42 110.67 54659.20 88888.00 2015-08-19 03:38:59.375 231 12717.42 110.70 54659.20 88888.00 2015-08-19 03:38:59.500 231 12717.40 110.72 54659.20 88888.00 2015-08-19 03:38:59.625 231 12717.38 110.75 54659.20 88888.00 2015-08-19 03:38:59.750 231 12717.38 110.75 54659.20 88888.00 2015-08-19 03:38:59.875 231 12717.40 110.78 54659.20 88888.00 2015-08-19 03:39:00.000 231 12717.42 110.78 54659.22 88888.00 2015-08-19 03:39:00.125 231 12717.42 110.72 54659.25 88888.00 2015-08-19 03:39:00.250 231 12717.42 110.70 54659.25 88888.00 2015-08-19 03:39:00.375 231 12717.40 110.67 54659.25 88888.00 2015-08-19 03:39:00.500 231 12717.42 110.70 54659.28 88888.00 2015-08-19 03:39:00.625 231 12717.42 110.70 54659.30 88888.00 2015-08-19 03:39:00.750 231 12717.38 110.67 54659.28 88888.00 2015-08-19 03:39:00.875 231 12717.40 110.67 54659.30 88888.00 2015-08-19 03:39:01.000 231 12717.40 110.67 54659.28 88888.00 2015-08-19 03:39:01.125 231 12717.35 110.72 54659.28 88888.00 2015-08-19 03:39:01.250 231 12717.27 110.70 54659.32 88888.00 2015-08-19 03:39:01.375 231 12717.30 110.67 54659.32 88888.00 2015-08-19 03:39:01.500 231 12717.35 110.70 54659.30 88888.00 2015-08-19 03:39:01.625 231 12717.33 110.72 54659.30 88888.00 2015-08-19 03:39:01.750 231 12717.25 110.72 54659.30 88888.00 2015-08-19 03:39:01.875 231 12717.25 110.70 54659.30 88888.00 2015-08-19 03:39:02.000 231 12717.27 110.70 54659.35 88888.00 2015-08-19 03:39:02.125 231 12717.27 110.70 54659.32 88888.00 2015-08-19 03:39:02.250 231 12717.17 110.67 54659.35 88888.00 2015-08-19 03:39:02.375 231 12717.17 110.65 54659.35 88888.00 2015-08-19 03:39:02.500 231 12717.25 110.65 54659.35 88888.00 2015-08-19 03:39:02.625 231 12717.27 110.65 54659.35 88888.00 2015-08-19 03:39:02.750 231 12717.25 110.65 54659.32 88888.00 2015-08-19 03:39:02.875 231 12717.25 110.65 54659.32 88888.00 2015-08-19 03:39:03.000 231 12717.25 110.62 54659.32 88888.00 2015-08-19 03:39:03.125 231 12717.20 110.60 54659.32 88888.00 2015-08-19 03:39:03.250 231 12717.12 110.60 54659.35 88888.00 2015-08-19 03:39:03.375 231 12717.12 110.65 54659.38 88888.00 2015-08-19 03:39:03.500 231 12717.17 110.65 54659.38 88888.00 2015-08-19 03:39:03.625 231 12717.20 110.62 54659.35 88888.00 2015-08-19 03:39:03.750 231 12717.15 110.62 54659.35 88888.00 2015-08-19 03:39:03.875 231 12717.10 110.60 54659.40 88888.00 2015-08-19 03:39:04.000 231 12717.10 110.62 54659.40 88888.00 2015-08-19 03:39:04.125 231 12717.10 110.62 54659.40 88888.00 2015-08-19 03:39:04.250 231 12717.05 110.60 54659.43 88888.00 2015-08-19 03:39:04.375 231 12717.08 110.58 54659.40 88888.00 2015-08-19 03:39:04.500 231 12717.15 110.60 54659.40 88888.00 2015-08-19 03:39:04.625 231 12717.20 110.62 54659.40 88888.00 2015-08-19 03:39:04.750 231 12717.15 110.60 54659.43 88888.00 2015-08-19 03:39:04.875 231 12717.17 110.60 54659.43 88888.00 2015-08-19 03:39:05.000 231 12717.20 110.58 54659.40 88888.00 2015-08-19 03:39:05.125 231 12717.17 110.58 54659.43 88888.00 2015-08-19 03:39:05.250 231 12717.15 110.55 54659.40 88888.00 2015-08-19 03:39:05.375 231 12717.12 110.55 54659.40 88888.00 2015-08-19 03:39:05.500 231 12717.08 110.58 54659.40 88888.00 2015-08-19 03:39:05.625 231 12717.08 110.58 54659.45 88888.00 2015-08-19 03:39:05.750 231 12717.02 110.60 54659.45 88888.00 2015-08-19 03:39:05.875 231 12717.00 110.55 54659.47 88888.00 2015-08-19 03:39:06.000 231 12716.98 110.58 54659.47 88888.00 2015-08-19 03:39:06.125 231 12717.00 110.58 54659.47 88888.00 2015-08-19 03:39:06.250 231 12716.95 110.55 54659.47 88888.00 2015-08-19 03:39:06.375 231 12716.98 110.58 54659.45 88888.00 2015-08-19 03:39:06.500 231 12717.02 110.58 54659.47 88888.00 2015-08-19 03:39:06.625 231 12717.00 110.58 54659.50 88888.00 2015-08-19 03:39:06.750 231 12716.95 110.55 54659.50 88888.00 2015-08-19 03:39:06.875 231 12716.95 110.58 54659.45 88888.00 2015-08-19 03:39:07.000 231 12716.95 110.58 54659.45 88888.00 2015-08-19 03:39:07.125 231 12716.95 110.60 54659.50 88888.00 2015-08-19 03:39:07.250 231 12716.88 110.60 54659.50 88888.00 2015-08-19 03:39:07.375 231 12716.88 110.55 54659.47 88888.00 2015-08-19 03:39:07.500 231 12716.88 110.55 54659.50 88888.00 2015-08-19 03:39:07.625 231 12716.90 110.55 54659.53 88888.00 2015-08-19 03:39:07.750 231 12716.92 110.55 54659.55 88888.00 2015-08-19 03:39:07.875 231 12716.88 110.55 54659.55 88888.00 2015-08-19 03:39:08.000 231 12716.85 110.55 54659.55 88888.00 2015-08-19 03:39:08.125 231 12716.85 110.55 54659.55 88888.00 2015-08-19 03:39:08.250 231 12716.80 110.55 54659.55 88888.00 2015-08-19 03:39:08.375 231 12716.80 110.55 54659.53 88888.00 2015-08-19 03:39:08.500 231 12716.77 110.50 54659.53 88888.00 2015-08-19 03:39:08.625 231 12716.80 110.55 54659.55 88888.00 2015-08-19 03:39:08.750 231 12716.77 110.55 54659.57 88888.00 2015-08-19 03:39:08.875 231 12716.75 110.53 54659.57 88888.00 2015-08-19 03:39:09.000 231 12716.77 110.53 54659.57 88888.00 2015-08-19 03:39:09.125 231 12716.75 110.55 54659.57 88888.00 2015-08-19 03:39:09.250 231 12716.67 110.50 54659.57 88888.00 2015-08-19 03:39:09.375 231 12716.70 110.53 54659.57 88888.00 2015-08-19 03:39:09.500 231 12716.67 110.58 54659.60 88888.00 2015-08-19 03:39:09.625 231 12716.60 110.53 54659.57 88888.00 2015-08-19 03:39:09.750 231 12716.60 110.50 54659.57 88888.00 2015-08-19 03:39:09.875 231 12716.60 110.50 54659.57 88888.00 2015-08-19 03:39:10.000 231 12716.58 110.50 54659.60 88888.00 2015-08-19 03:39:10.125 231 12716.58 110.53 54659.60 88888.00 2015-08-19 03:39:10.250 231 12716.50 110.50 54659.60 88888.00 2015-08-19 03:39:10.375 231 12716.52 110.50 54659.55 88888.00 2015-08-19 03:39:10.500 231 12716.50 110.45 54659.57 88888.00 2015-08-19 03:39:10.625 231 12716.50 110.45 54659.60 88888.00 2015-08-19 03:39:10.750 231 12716.52 110.45 54659.57 88888.00 2015-08-19 03:39:10.875 231 12716.50 110.45 54659.57 88888.00 2015-08-19 03:39:11.000 231 12716.50 110.45 54659.57 88888.00 2015-08-19 03:39:11.125 231 12716.55 110.45 54659.57 88888.00 2015-08-19 03:39:11.250 231 12716.45 110.42 54659.62 88888.00 2015-08-19 03:39:11.375 231 12716.45 110.42 54659.62 88888.00 2015-08-19 03:39:11.500 231 12716.40 110.42 54659.65 88888.00 2015-08-19 03:39:11.625 231 12716.35 110.45 54659.65 88888.00 2015-08-19 03:39:11.750 231 12716.35 110.45 54659.65 88888.00 2015-08-19 03:39:11.875 231 12716.40 110.42 54659.65 88888.00 2015-08-19 03:39:12.000 231 12716.40 110.42 54659.65 88888.00 2015-08-19 03:39:12.125 231 12716.38 110.47 54659.70 88888.00 2015-08-19 03:39:12.250 231 12716.25 110.47 54659.70 88888.00 2015-08-19 03:39:12.375 231 12716.23 110.45 54659.68 88888.00 2015-08-19 03:39:12.500 231 12716.23 110.45 54659.68 88888.00 2015-08-19 03:39:12.625 231 12716.25 110.45 54659.68 88888.00 2015-08-19 03:39:12.750 231 12716.23 110.47 54659.70 88888.00 2015-08-19 03:39:12.875 231 12716.17 110.47 54659.72 88888.00 2015-08-19 03:39:13.000 231 12716.15 110.50 54659.72 88888.00 2015-08-19 03:39:13.125 231 12716.15 110.50 54659.72 88888.00 2015-08-19 03:39:13.250 231 12716.08 110.50 54659.75 88888.00 2015-08-19 03:39:13.375 231 12716.08 110.53 54659.75 88888.00 2015-08-19 03:39:13.500 231 12716.08 110.50 54659.72 88888.00 2015-08-19 03:39:13.625 231 12716.08 110.50 54659.72 88888.00 2015-08-19 03:39:13.750 231 12716.12 110.47 54659.75 88888.00 2015-08-19 03:39:13.875 231 12716.12 110.47 54659.75 88888.00 2015-08-19 03:39:14.000 231 12716.15 110.47 54659.75 88888.00 2015-08-19 03:39:14.125 231 12716.15 110.45 54659.75 88888.00 2015-08-19 03:39:14.250 231 12716.12 110.42 54659.72 88888.00 2015-08-19 03:39:14.375 231 12716.12 110.45 54659.75 88888.00 2015-08-19 03:39:14.500 231 12716.10 110.42 54659.75 88888.00 2015-08-19 03:39:14.625 231 12716.10 110.42 54659.78 88888.00 2015-08-19 03:39:14.750 231 12716.05 110.45 54659.78 88888.00 2015-08-19 03:39:14.875 231 12716.05 110.45 54659.78 88888.00 2015-08-19 03:39:15.000 231 12716.00 110.40 54659.75 88888.00 2015-08-19 03:39:15.125 231 12715.95 110.45 54659.78 88888.00 2015-08-19 03:39:15.250 231 12715.90 110.47 54659.78 88888.00 2015-08-19 03:39:15.375 231 12715.90 110.53 54659.78 88888.00 2015-08-19 03:39:15.500 231 12715.90 110.53 54659.78 88888.00 2015-08-19 03:39:15.625 231 12715.92 110.47 54659.78 88888.00 2015-08-19 03:39:15.750 231 12715.88 110.47 54659.78 88888.00 2015-08-19 03:39:15.875 231 12715.88 110.50 54659.78 88888.00 2015-08-19 03:39:16.000 231 12715.92 110.53 54659.78 88888.00 2015-08-19 03:39:16.125 231 12715.90 110.53 54659.78 88888.00 2015-08-19 03:39:16.250 231 12715.77 110.50 54659.78 88888.00 2015-08-19 03:39:16.375 231 12715.83 110.53 54659.78 88888.00 2015-08-19 03:39:16.500 231 12715.90 110.53 54659.78 88888.00 2015-08-19 03:39:16.625 231 12715.90 110.55 54659.75 88888.00 2015-08-19 03:39:16.750 231 12715.88 110.55 54659.75 88888.00 2015-08-19 03:39:16.875 231 12715.80 110.53 54659.78 88888.00 2015-08-19 03:39:17.000 231 12715.77 110.47 54659.78 88888.00 2015-08-19 03:39:17.125 231 12715.75 110.47 54659.80 88888.00 2015-08-19 03:39:17.250 231 12715.83 110.50 54659.80 88888.00 2015-08-19 03:39:17.375 231 12715.90 110.50 54659.80 88888.00 2015-08-19 03:39:17.500 231 12715.92 110.50 54659.80 88888.00 2015-08-19 03:39:17.625 231 12715.90 110.45 54659.78 88888.00 2015-08-19 03:39:17.750 231 12715.92 110.47 54659.80 88888.00 2015-08-19 03:39:17.875 231 12715.90 110.47 54659.82 88888.00 2015-08-19 03:39:18.000 231 12715.83 110.47 54659.80 88888.00 2015-08-19 03:39:18.125 231 12715.80 110.50 54659.82 88888.00 2015-08-19 03:39:18.250 231 12715.77 110.50 54659.85 88888.00 2015-08-19 03:39:18.375 231 12715.80 110.53 54659.85 88888.00 2015-08-19 03:39:18.500 231 12715.80 110.55 54659.88 88888.00 2015-08-19 03:39:18.625 231 12715.80 110.60 54659.85 88888.00 2015-08-19 03:39:18.750 231 12715.85 110.58 54659.85 88888.00 2015-08-19 03:39:18.875 231 12715.83 110.55 54659.85 88888.00 2015-08-19 03:39:19.000 231 12715.73 110.60 54659.85 88888.00 2015-08-19 03:39:19.125 231 12715.75 110.65 54659.85 88888.00 2015-08-19 03:39:19.250 231 12715.73 110.65 54659.88 88888.00 2015-08-19 03:39:19.375 231 12715.75 110.65 54659.88 88888.00 2015-08-19 03:39:19.500 231 12715.80 110.65 54659.88 88888.00 2015-08-19 03:39:19.625 231 12715.83 110.65 54659.88 88888.00 2015-08-19 03:39:19.750 231 12715.77 110.62 54659.88 88888.00 2015-08-19 03:39:19.875 231 12715.75 110.62 54659.90 88888.00 2015-08-19 03:39:20.000 231 12715.75 110.62 54659.88 88888.00 2015-08-19 03:39:20.125 231 12715.73 110.62 54659.88 88888.00 2015-08-19 03:39:20.250 231 12715.65 110.58 54659.88 88888.00 2015-08-19 03:39:20.375 231 12715.65 110.58 54659.88 88888.00 2015-08-19 03:39:20.500 231 12715.67 110.55 54659.88 88888.00 2015-08-19 03:39:20.625 231 12715.62 110.55 54659.90 88888.00 2015-08-19 03:39:20.750 231 12715.62 110.58 54659.90 88888.00 2015-08-19 03:39:20.875 231 12715.67 110.60 54659.90 88888.00 2015-08-19 03:39:21.000 231 12715.67 110.62 54659.88 88888.00 2015-08-19 03:39:21.125 231 12715.62 110.65 54659.90 88888.00 2015-08-19 03:39:21.250 231 12715.55 110.62 54659.88 88888.00 2015-08-19 03:39:21.375 231 12715.58 110.65 54659.88 88888.00 2015-08-19 03:39:21.500 231 12715.55 110.67 54659.90 88888.00 2015-08-19 03:39:21.625 231 12715.58 110.67 54659.90 88888.00 2015-08-19 03:39:21.750 231 12715.58 110.67 54659.93 88888.00 2015-08-19 03:39:21.875 231 12715.55 110.67 54659.90 88888.00 2015-08-19 03:39:22.000 231 12715.60 110.70 54659.90 88888.00 2015-08-19 03:39:22.125 231 12715.60 110.75 54659.93 88888.00 2015-08-19 03:39:22.250 231 12715.52 110.75 54659.93 88888.00 2015-08-19 03:39:22.375 231 12715.52 110.78 54659.90 88888.00 2015-08-19 03:39:22.500 231 12715.50 110.72 54659.88 88888.00 2015-08-19 03:39:22.625 231 12715.52 110.72 54659.90 88888.00 2015-08-19 03:39:22.750 231 12715.55 110.75 54659.90 88888.00 2015-08-19 03:39:22.875 231 12715.55 110.75 54659.90 88888.00 2015-08-19 03:39:23.000 231 12715.50 110.75 54659.88 88888.00 2015-08-19 03:39:23.125 231 12715.50 110.75 54659.90 88888.00 2015-08-19 03:39:23.250 231 12715.50 110.72 54659.90 88888.00 2015-08-19 03:39:23.375 231 12715.58 110.70 54659.90 88888.00 2015-08-19 03:39:23.500 231 12715.55 110.70 54659.90 88888.00 2015-08-19 03:39:23.625 231 12715.55 110.72 54659.90 88888.00 2015-08-19 03:39:23.750 231 12715.55 110.72 54659.90 88888.00 2015-08-19 03:39:23.875 231 12715.55 110.67 54659.93 88888.00 2015-08-19 03:39:24.000 231 12715.60 110.65 54659.90 88888.00 2015-08-19 03:39:24.125 231 12715.62 110.65 54659.93 88888.00 2015-08-19 03:39:24.250 231 12715.52 110.67 54659.95 88888.00 2015-08-19 03:39:24.375 231 12715.60 110.72 54659.95 88888.00 2015-08-19 03:39:24.500 231 12715.60 110.72 54659.95 88888.00 2015-08-19 03:39:24.625 231 12715.55 110.72 54659.93 88888.00 2015-08-19 03:39:24.750 231 12715.42 110.72 54659.95 88888.00 2015-08-19 03:39:24.875 231 12715.48 110.75 54659.95 88888.00 2015-08-19 03:39:25.000 231 12715.55 110.78 54659.97 88888.00 2015-08-19 03:39:25.125 231 12715.55 110.80 54660.00 88888.00 2015-08-19 03:39:25.250 231 12715.52 110.80 54660.00 88888.00 2015-08-19 03:39:25.375 231 12715.50 110.80 54659.97 88888.00 2015-08-19 03:39:25.500 231 12715.42 110.83 54659.95 88888.00 2015-08-19 03:39:25.625 231 12715.35 110.83 54659.97 88888.00 2015-08-19 03:39:25.750 231 12715.35 110.85 54659.97 88888.00 2015-08-19 03:39:25.875 231 12715.40 110.83 54659.97 88888.00 2015-08-19 03:39:26.000 231 12715.48 110.83 54659.95 88888.00 2015-08-19 03:39:26.125 231 12715.50 110.80 54659.95 88888.00 2015-08-19 03:39:26.250 231 12715.48 110.80 54659.95 88888.00 2015-08-19 03:39:26.375 231 12715.48 110.83 54659.95 88888.00 2015-08-19 03:39:26.500 231 12715.48 110.83 54659.97 88888.00 2015-08-19 03:39:26.625 231 12715.45 110.80 54659.97 88888.00 2015-08-19 03:39:26.750 231 12715.40 110.80 54659.95 88888.00 2015-08-19 03:39:26.875 231 12715.42 110.80 54659.97 88888.00 2015-08-19 03:39:27.000 231 12715.45 110.80 54659.95 88888.00 2015-08-19 03:39:27.125 231 12715.45 110.80 54659.97 88888.00 2015-08-19 03:39:27.250 231 12715.45 110.80 54660.00 88888.00 2015-08-19 03:39:27.375 231 12715.55 110.78 54659.97 88888.00 2015-08-19 03:39:27.500 231 12715.52 110.78 54660.00 88888.00 2015-08-19 03:39:27.625 231 12715.52 110.83 54660.00 88888.00 2015-08-19 03:39:27.750 231 12715.52 110.83 54659.97 88888.00 2015-08-19 03:39:27.875 231 12715.50 110.80 54659.97 88888.00 2015-08-19 03:39:28.000 231 12715.45 110.80 54659.95 88888.00 2015-08-19 03:39:28.125 231 12715.38 110.80 54659.97 88888.00 2015-08-19 03:39:28.250 231 12715.33 110.80 54659.95 88888.00 2015-08-19 03:39:28.375 231 12715.38 110.80 54659.93 88888.00 2015-08-19 03:39:28.500 231 12715.40 110.83 54659.93 88888.00 2015-08-19 03:39:28.625 231 12715.42 110.88 54659.93 88888.00 2015-08-19 03:39:28.750 231 12715.38 110.90 54659.97 88888.00 2015-08-19 03:39:28.875 231 12715.35 110.90 54659.97 88888.00 2015-08-19 03:39:29.000 231 12715.33 110.85 54659.93 88888.00 2015-08-19 03:39:29.125 231 12715.27 110.85 54659.93 88888.00 2015-08-19 03:39:29.250 231 12715.25 110.83 54659.93 88888.00 2015-08-19 03:39:29.375 231 12715.33 110.83 54659.93 88888.00 2015-08-19 03:39:29.500 231 12715.33 110.85 54659.93 88888.00 2015-08-19 03:39:29.625 231 12715.35 110.85 54659.93 88888.00 2015-08-19 03:39:29.750 231 12715.38 110.85 54659.93 88888.00 2015-08-19 03:39:29.875 231 12715.42 110.88 54659.97 88888.00 2015-08-19 03:39:30.000 231 12715.42 110.85 54659.97 88888.00 2015-08-19 03:39:30.125 231 12715.40 110.80 54659.95 88888.00 2015-08-19 03:39:30.250 231 12715.42 110.78 54659.97 88888.00 2015-08-19 03:39:30.375 231 12715.50 110.83 54659.97 88888.00 2015-08-19 03:39:30.500 231 12715.42 110.83 54659.97 88888.00 2015-08-19 03:39:30.625 231 12715.38 110.83 54660.00 88888.00 2015-08-19 03:39:30.750 231 12715.38 110.83 54659.97 88888.00 2015-08-19 03:39:30.875 231 12715.40 110.83 54660.00 88888.00 2015-08-19 03:39:31.000 231 12715.40 110.83 54659.97 88888.00 2015-08-19 03:39:31.125 231 12715.40 110.85 54659.97 88888.00 2015-08-19 03:39:31.250 231 12715.42 110.88 54659.97 88888.00 2015-08-19 03:39:31.375 231 12715.45 110.88 54659.97 88888.00 2015-08-19 03:39:31.500 231 12715.42 110.88 54659.97 88888.00 2015-08-19 03:39:31.625 231 12715.45 110.90 54659.97 88888.00 2015-08-19 03:39:31.750 231 12715.45 110.90 54659.97 88888.00 2015-08-19 03:39:31.875 231 12715.35 110.90 54660.00 88888.00 2015-08-19 03:39:32.000 231 12715.27 110.90 54659.97 88888.00 2015-08-19 03:39:32.125 231 12715.25 110.90 54660.00 88888.00 2015-08-19 03:39:32.250 231 12715.25 110.92 54660.00 88888.00 2015-08-19 03:39:32.375 231 12715.27 110.95 54659.97 88888.00 2015-08-19 03:39:32.500 231 12715.25 110.95 54660.00 88888.00 2015-08-19 03:39:32.625 231 12715.25 110.92 54660.03 88888.00 2015-08-19 03:39:32.750 231 12715.25 110.90 54660.00 88888.00 2015-08-19 03:39:32.875 231 12715.25 110.88 54659.97 88888.00 2015-08-19 03:39:33.000 231 12715.23 110.85 54659.97 88888.00 2015-08-19 03:39:33.125 231 12715.25 110.85 54660.00 88888.00 2015-08-19 03:39:33.250 231 12715.33 110.85 54660.00 88888.00 2015-08-19 03:39:33.375 231 12715.35 110.85 54660.00 88888.00 2015-08-19 03:39:33.500 231 12715.40 110.83 54659.97 88888.00 2015-08-19 03:39:33.625 231 12715.45 110.80 54659.97 88888.00 2015-08-19 03:39:33.750 231 12715.40 110.83 54660.00 88888.00 2015-08-19 03:39:33.875 231 12715.40 110.85 54659.97 88888.00 2015-08-19 03:39:34.000 231 12715.40 110.85 54659.97 88888.00 2015-08-19 03:39:34.125 231 12715.38 110.85 54659.97 88888.00 2015-08-19 03:39:34.250 231 12715.30 110.83 54660.00 88888.00 2015-08-19 03:39:34.375 231 12715.30 110.85 54660.00 88888.00 2015-08-19 03:39:34.500 231 12715.33 110.88 54660.00 88888.00 2015-08-19 03:39:34.625 231 12715.35 110.90 54660.00 88888.00 2015-08-19 03:39:34.750 231 12715.33 110.88 54660.00 88888.00 2015-08-19 03:39:34.875 231 12715.27 110.88 54659.97 88888.00 2015-08-19 03:39:35.000 231 12715.27 110.85 54659.97 88888.00 2015-08-19 03:39:35.125 231 12715.30 110.88 54659.97 88888.00 2015-08-19 03:39:35.250 231 12715.33 110.85 54660.03 88888.00 2015-08-19 03:39:35.375 231 12715.35 110.88 54660.03 88888.00 2015-08-19 03:39:35.500 231 12715.27 110.90 54660.03 88888.00 2015-08-19 03:39:35.625 231 12715.23 110.90 54660.00 88888.00 2015-08-19 03:39:35.750 231 12715.25 110.85 54659.97 88888.00 2015-08-19 03:39:35.875 231 12715.23 110.88 54660.00 88888.00 2015-08-19 03:39:36.000 231 12715.20 110.90 54660.00 88888.00 2015-08-19 03:39:36.125 231 12715.17 110.88 54660.00 88888.00 2015-08-19 03:39:36.250 231 12715.15 110.85 54660.03 88888.00 2015-08-19 03:39:36.375 231 12715.23 110.85 54660.00 88888.00 2015-08-19 03:39:36.500 231 12715.23 110.85 54660.03 88888.00 2015-08-19 03:39:36.625 231 12715.23 110.80 54660.03 88888.00 2015-08-19 03:39:36.750 231 12715.20 110.78 54660.03 88888.00 2015-08-19 03:39:36.875 231 12715.17 110.78 54660.03 88888.00 2015-08-19 03:39:37.000 231 12715.15 110.75 54660.03 88888.00 2015-08-19 03:39:37.125 231 12715.20 110.75 54660.03 88888.00 2015-08-19 03:39:37.250 231 12715.17 110.75 54660.00 88888.00 2015-08-19 03:39:37.375 231 12715.25 110.78 54660.03 88888.00 2015-08-19 03:39:37.500 231 12715.20 110.80 54660.03 88888.00 2015-08-19 03:39:37.625 231 12715.15 110.78 54660.03 88888.00 2015-08-19 03:39:37.750 231 12715.17 110.78 54660.03 88888.00 2015-08-19 03:39:37.875 231 12715.15 110.78 54660.03 88888.00 2015-08-19 03:39:38.000 231 12715.15 110.80 54660.05 88888.00 2015-08-19 03:39:38.125 231 12715.15 110.78 54660.05 88888.00 2015-08-19 03:39:38.250 231 12715.12 110.80 54660.05 88888.00 2015-08-19 03:39:38.375 231 12715.12 110.80 54660.05 88888.00 2015-08-19 03:39:38.500 231 12715.12 110.78 54660.03 88888.00 2015-08-19 03:39:38.625 231 12715.12 110.78 54660.03 88888.00 2015-08-19 03:39:38.750 231 12715.12 110.78 54660.05 88888.00 2015-08-19 03:39:38.875 231 12715.15 110.78 54660.05 88888.00 2015-08-19 03:39:39.000 231 12715.12 110.80 54660.03 88888.00 2015-08-19 03:39:39.125 231 12715.00 110.80 54660.05 88888.00 2015-08-19 03:39:39.250 231 12714.95 110.75 54660.03 88888.00 2015-08-19 03:39:39.375 231 12715.05 110.75 54660.03 88888.00 2015-08-19 03:39:39.500 231 12715.10 110.80 54660.03 88888.00 2015-08-19 03:39:39.625 231 12715.08 110.80 54660.05 88888.00 2015-08-19 03:39:39.750 231 12715.10 110.78 54660.05 88888.00 2015-08-19 03:39:39.875 231 12715.08 110.80 54660.07 88888.00 2015-08-19 03:39:40.000 231 12715.02 110.78 54660.05 88888.00 2015-08-19 03:39:40.125 231 12714.98 110.72 54660.05 88888.00 2015-08-19 03:39:40.250 231 12714.92 110.67 54660.03 88888.00 2015-08-19 03:39:40.375 231 12714.98 110.67 54660.00 88888.00 2015-08-19 03:39:40.500 231 12715.00 110.70 54660.03 88888.00 2015-08-19 03:39:40.625 231 12715.05 110.70 54660.05 88888.00 2015-08-19 03:39:40.750 231 12715.08 110.62 54660.05 88888.00 2015-08-19 03:39:40.875 231 12715.05 110.62 54660.05 88888.00 2015-08-19 03:39:41.000 231 12715.05 110.62 54660.05 88888.00 2015-08-19 03:39:41.125 231 12715.08 110.65 54660.05 88888.00 2015-08-19 03:39:41.250 231 12715.05 110.67 54660.05 88888.00 2015-08-19 03:39:41.375 231 12715.05 110.70 54660.05 88888.00 2015-08-19 03:39:41.500 231 12715.08 110.70 54660.05 88888.00 2015-08-19 03:39:41.625 231 12715.08 110.67 54660.05 88888.00 2015-08-19 03:39:41.750 231 12715.05 110.72 54660.05 88888.00 2015-08-19 03:39:41.875 231 12715.00 110.70 54660.03 88888.00 2015-08-19 03:39:42.000 231 12714.95 110.70 54660.03 88888.00 2015-08-19 03:39:42.125 231 12714.92 110.67 54660.05 88888.00 2015-08-19 03:39:42.250 231 12714.90 110.70 54660.07 88888.00 2015-08-19 03:39:42.375 231 12714.83 110.72 54660.07 88888.00 2015-08-19 03:39:42.500 231 12714.85 110.70 54660.05 88888.00 2015-08-19 03:39:42.625 231 12714.85 110.70 54660.05 88888.00 2015-08-19 03:39:42.750 231 12714.90 110.67 54660.07 88888.00 2015-08-19 03:39:42.875 231 12714.92 110.67 54660.07 88888.00 2015-08-19 03:39:43.000 231 12714.92 110.65 54660.07 88888.00 2015-08-19 03:39:43.125 231 12714.85 110.65 54660.07 88888.00 2015-08-19 03:39:43.250 231 12714.77 110.60 54660.05 88888.00 2015-08-19 03:39:43.375 231 12714.80 110.60 54660.07 88888.00 2015-08-19 03:39:43.500 231 12714.83 110.58 54660.07 88888.00 2015-08-19 03:39:43.625 231 12714.90 110.58 54660.07 88888.00 2015-08-19 03:39:43.750 231 12714.88 110.58 54660.05 88888.00 2015-08-19 03:39:43.875 231 12714.83 110.58 54660.07 88888.00 2015-08-19 03:39:44.000 231 12714.83 110.55 54660.05 88888.00 2015-08-19 03:39:44.125 231 12714.83 110.55 54660.10 88888.00 2015-08-19 03:39:44.250 231 12714.90 110.55 54660.12 88888.00 2015-08-19 03:39:44.375 231 12714.88 110.58 54660.12 88888.00 2015-08-19 03:39:44.500 231 12714.85 110.55 54660.10 88888.00 2015-08-19 03:39:44.625 231 12714.85 110.55 54660.10 88888.00 2015-08-19 03:39:44.750 231 12714.90 110.60 54660.12 88888.00 2015-08-19 03:39:44.875 231 12714.92 110.60 54660.12 88888.00 2015-08-19 03:39:45.000 231 12714.92 110.58 54660.12 88888.00 2015-08-19 03:39:45.125 231 12714.92 110.60 54660.12 88888.00 2015-08-19 03:39:45.250 231 12714.90 110.60 54660.12 88888.00 2015-08-19 03:39:45.375 231 12714.85 110.60 54660.12 88888.00 2015-08-19 03:39:45.500 231 12714.77 110.58 54660.12 88888.00 2015-08-19 03:39:45.625 231 12714.77 110.60 54660.12 88888.00 2015-08-19 03:39:45.750 231 12714.80 110.62 54660.12 88888.00 2015-08-19 03:39:45.875 231 12714.88 110.60 54660.10 88888.00 2015-08-19 03:39:46.000 231 12714.85 110.55 54660.10 88888.00 2015-08-19 03:39:46.125 231 12714.85 110.53 54660.10 88888.00 2015-08-19 03:39:46.250 231 12714.80 110.47 54660.10 88888.00 2015-08-19 03:39:46.375 231 12714.80 110.47 54660.10 88888.00 2015-08-19 03:39:46.500 231 12714.80 110.45 54660.10 88888.00 2015-08-19 03:39:46.625 231 12714.80 110.42 54660.07 88888.00 2015-08-19 03:39:46.750 231 12714.83 110.42 54660.07 88888.00 2015-08-19 03:39:46.875 231 12714.83 110.42 54660.07 88888.00 2015-08-19 03:39:47.000 231 12714.80 110.42 54660.07 88888.00 2015-08-19 03:39:47.125 231 12714.85 110.42 54660.10 88888.00 2015-08-19 03:39:47.250 231 12714.83 110.42 54660.12 88888.00 2015-08-19 03:39:47.375 231 12714.80 110.42 54660.12 88888.00 2015-08-19 03:39:47.500 231 12714.75 110.42 54660.10 88888.00 2015-08-19 03:39:47.625 231 12714.77 110.45 54660.12 88888.00 2015-08-19 03:39:47.750 231 12714.75 110.42 54660.12 88888.00 2015-08-19 03:39:47.875 231 12714.77 110.40 54660.12 88888.00 2015-08-19 03:39:48.000 231 12714.75 110.42 54660.12 88888.00 2015-08-19 03:39:48.125 231 12714.83 110.45 54660.12 88888.00 2015-08-19 03:39:48.250 231 12714.83 110.47 54660.15 88888.00 2015-08-19 03:39:48.375 231 12714.77 110.47 54660.15 88888.00 2015-08-19 03:39:48.500 231 12714.75 110.42 54660.15 88888.00 2015-08-19 03:39:48.625 231 12714.73 110.42 54660.12 88888.00 2015-08-19 03:39:48.750 231 12714.67 110.42 54660.18 88888.00 2015-08-19 03:39:48.875 231 12714.67 110.42 54660.18 88888.00 2015-08-19 03:39:49.000 231 12714.73 110.42 54660.18 88888.00 2015-08-19 03:39:49.125 231 12714.73 110.42 54660.20 88888.00 2015-08-19 03:39:49.250 231 12714.73 110.40 54660.20 88888.00 2015-08-19 03:39:49.375 231 12714.77 110.38 54660.20 88888.00 2015-08-19 03:39:49.500 231 12714.75 110.38 54660.15 88888.00 2015-08-19 03:39:49.625 231 12714.73 110.38 54660.20 88888.00 2015-08-19 03:39:49.750 231 12714.62 110.38 54660.20 88888.00 2015-08-19 03:39:49.875 231 12714.58 110.40 54660.18 88888.00 2015-08-19 03:39:50.000 231 12714.55 110.38 54660.22 88888.00 2015-08-19 03:39:50.125 231 12714.55 110.38 54660.22 88888.00 2015-08-19 03:39:50.250 231 12714.58 110.33 54660.22 88888.00 2015-08-19 03:39:50.375 231 12714.62 110.30 54660.22 88888.00 2015-08-19 03:39:50.500 231 12714.60 110.30 54660.25 88888.00 2015-08-19 03:39:50.625 231 12714.55 110.33 54660.25 88888.00 2015-08-19 03:39:50.750 231 12714.52 110.38 54660.22 88888.00 2015-08-19 03:39:50.875 231 12714.52 110.35 54660.20 88888.00 2015-08-19 03:39:51.000 231 12714.55 110.35 54660.18 88888.00 2015-08-19 03:39:51.125 231 12714.55 110.38 54660.22 88888.00 2015-08-19 03:39:51.250 231 12714.52 110.38 54660.25 88888.00 2015-08-19 03:39:51.375 231 12714.50 110.35 54660.25 88888.00 2015-08-19 03:39:51.500 231 12714.50 110.35 54660.22 88888.00 2015-08-19 03:39:51.625 231 12714.45 110.35 54660.22 88888.00 2015-08-19 03:39:51.750 231 12714.45 110.40 54660.25 88888.00 2015-08-19 03:39:51.875 231 12714.45 110.40 54660.25 88888.00 2015-08-19 03:39:52.000 231 12714.50 110.38 54660.22 88888.00 2015-08-19 03:39:52.125 231 12714.50 110.38 54660.25 88888.00 2015-08-19 03:39:52.250 231 12714.48 110.35 54660.28 88888.00 2015-08-19 03:39:52.375 231 12714.48 110.35 54660.28 88888.00 2015-08-19 03:39:52.500 231 12714.40 110.35 54660.28 88888.00 2015-08-19 03:39:52.625 231 12714.38 110.35 54660.25 88888.00 2015-08-19 03:39:52.750 231 12714.38 110.33 54660.25 88888.00 2015-08-19 03:39:52.875 231 12714.40 110.33 54660.25 88888.00 2015-08-19 03:39:53.000 231 12714.40 110.33 54660.25 88888.00 2015-08-19 03:39:53.125 231 12714.45 110.33 54660.25 88888.00 2015-08-19 03:39:53.250 231 12714.38 110.30 54660.28 88888.00 2015-08-19 03:39:53.375 231 12714.38 110.33 54660.30 88888.00 2015-08-19 03:39:53.500 231 12714.40 110.33 54660.28 88888.00 2015-08-19 03:39:53.625 231 12714.40 110.33 54660.28 88888.00 2015-08-19 03:39:53.750 231 12714.40 110.30 54660.28 88888.00 2015-08-19 03:39:53.875 231 12714.35 110.30 54660.28 88888.00 2015-08-19 03:39:54.000 231 12714.35 110.30 54660.25 88888.00 2015-08-19 03:39:54.125 231 12714.33 110.33 54660.28 88888.00 2015-08-19 03:39:54.250 231 12714.27 110.33 54660.30 88888.00 2015-08-19 03:39:54.375 231 12714.35 110.38 54660.30 88888.00 2015-08-19 03:39:54.500 231 12714.35 110.38 54660.32 88888.00 2015-08-19 03:39:54.625 231 12714.30 110.35 54660.30 88888.00 2015-08-19 03:39:54.750 231 12714.25 110.33 54660.30 88888.00 2015-08-19 03:39:54.875 231 12714.25 110.35 54660.30 88888.00 2015-08-19 03:39:55.000 231 12714.25 110.35 54660.32 88888.00 2015-08-19 03:39:55.125 231 12714.30 110.38 54660.35 88888.00 2015-08-19 03:39:55.250 231 12714.25 110.40 54660.35 88888.00 2015-08-19 03:39:55.375 231 12714.27 110.40 54660.35 88888.00 2015-08-19 03:39:55.500 231 12714.25 110.35 54660.35 88888.00 2015-08-19 03:39:55.625 231 12714.27 110.40 54660.35 88888.00 2015-08-19 03:39:55.750 231 12714.30 110.42 54660.38 88888.00 2015-08-19 03:39:55.875 231 12714.23 110.40 54660.40 88888.00 2015-08-19 03:39:56.000 231 12714.20 110.38 54660.35 88888.00 2015-08-19 03:39:56.125 231 12714.20 110.35 54660.40 88888.00 2015-08-19 03:39:56.250 231 12714.20 110.33 54660.40 88888.00 2015-08-19 03:39:56.375 231 12714.25 110.35 54660.40 88888.00 2015-08-19 03:39:56.500 231 12714.20 110.33 54660.40 88888.00 2015-08-19 03:39:56.625 231 12714.17 110.33 54660.43 88888.00 2015-08-19 03:39:56.750 231 12714.17 110.33 54660.40 88888.00 2015-08-19 03:39:56.875 231 12714.17 110.33 54660.43 88888.00 2015-08-19 03:39:57.000 231 12714.17 110.35 54660.43 88888.00 2015-08-19 03:39:57.125 231 12714.12 110.38 54660.43 88888.00 2015-08-19 03:39:57.250 231 12714.10 110.35 54660.45 88888.00 2015-08-19 03:39:57.375 231 12714.15 110.33 54660.43 88888.00 2015-08-19 03:39:57.500 231 12714.15 110.35 54660.43 88888.00 2015-08-19 03:39:57.625 231 12714.12 110.38 54660.43 88888.00 2015-08-19 03:39:57.750 231 12714.12 110.38 54660.43 88888.00 2015-08-19 03:39:57.875 231 12714.12 110.40 54660.43 88888.00 2015-08-19 03:39:58.000 231 12714.17 110.38 54660.45 88888.00 2015-08-19 03:39:58.125 231 12714.08 110.40 54660.45 88888.00 2015-08-19 03:39:58.250 231 12714.00 110.40 54660.47 88888.00 2015-08-19 03:39:58.375 231 12714.02 110.42 54660.47 88888.00 2015-08-19 03:39:58.500 231 12714.02 110.40 54660.45 88888.00 2015-08-19 03:39:58.625 231 12714.02 110.42 54660.45 88888.00 2015-08-19 03:39:58.750 231 12714.02 110.42 54660.45 88888.00 2015-08-19 03:39:58.875 231 12713.98 110.45 54660.43 88888.00 2015-08-19 03:39:59.000 231 12713.92 110.47 54660.43 88888.00 2015-08-19 03:39:59.125 231 12713.92 110.47 54660.43 88888.00 2015-08-19 03:39:59.250 231 12713.98 110.45 54660.45 88888.00 2015-08-19 03:39:59.375 231 12714.02 110.47 54660.47 88888.00 2015-08-19 03:39:59.500 231 12713.92 110.45 54660.47 88888.00 2015-08-19 03:39:59.625 231 12713.88 110.45 54660.47 88888.00 2015-08-19 03:39:59.750 231 12713.90 110.45 54660.45 88888.00 2015-08-19 03:39:59.875 231 12713.98 110.47 54660.47 88888.00 2015-08-19 03:40:00.000 231 12714.00 110.47 54660.47 88888.00 2015-08-19 03:40:00.125 231 12713.92 110.47 54660.47 88888.00 2015-08-19 03:40:00.250 231 12713.90 110.45 54660.47 88888.00 2015-08-19 03:40:00.375 231 12713.98 110.47 54660.47 88888.00 2015-08-19 03:40:00.500 231 12713.98 110.47 54660.50 88888.00 2015-08-19 03:40:00.625 231 12713.98 110.47 54660.50 88888.00 2015-08-19 03:40:00.750 231 12713.90 110.50 54660.50 88888.00 2015-08-19 03:40:00.875 231 12713.88 110.50 54660.47 88888.00 2015-08-19 03:40:01.000 231 12713.85 110.53 54660.47 88888.00 2015-08-19 03:40:01.125 231 12713.83 110.55 54660.47 88888.00 2015-08-19 03:40:01.250 231 12713.83 110.53 54660.53 88888.00 2015-08-19 03:40:01.375 231 12713.80 110.53 54660.53 88888.00 2015-08-19 03:40:01.500 231 12713.77 110.58 54660.53 88888.00 2015-08-19 03:40:01.625 231 12713.75 110.60 54660.53 88888.00 2015-08-19 03:40:01.750 231 12713.73 110.60 54660.50 88888.00 2015-08-19 03:40:01.875 231 12713.70 110.62 54660.53 88888.00 2015-08-19 03:40:02.000 231 12713.65 110.60 54660.53 88888.00 2015-08-19 03:40:02.125 231 12713.62 110.60 54660.55 88888.00 2015-08-19 03:40:02.250 231 12713.67 110.62 54660.57 88888.00 2015-08-19 03:40:02.375 231 12713.77 110.60 54660.53 88888.00 2015-08-19 03:40:02.500 231 12713.77 110.60 54660.53 88888.00 2015-08-19 03:40:02.625 231 12713.75 110.62 54660.55 88888.00 2015-08-19 03:40:02.750 231 12713.73 110.67 54660.57 88888.00 2015-08-19 03:40:02.875 231 12713.73 110.65 54660.57 88888.00 2015-08-19 03:40:03.000 231 12713.70 110.62 54660.55 88888.00 2015-08-19 03:40:03.125 231 12713.73 110.65 54660.57 88888.00 2015-08-19 03:40:03.250 231 12713.75 110.62 54660.57 88888.00 2015-08-19 03:40:03.375 231 12713.77 110.65 54660.57 88888.00 2015-08-19 03:40:03.500 231 12713.70 110.65 54660.57 88888.00 2015-08-19 03:40:03.625 231 12713.65 110.65 54660.60 88888.00 2015-08-19 03:40:03.750 231 12713.67 110.67 54660.62 88888.00 2015-08-19 03:40:03.875 231 12713.65 110.65 54660.62 88888.00 2015-08-19 03:40:04.000 231 12713.58 110.70 54660.62 88888.00 2015-08-19 03:40:04.125 231 12713.60 110.72 54660.62 88888.00 2015-08-19 03:40:04.250 231 12713.58 110.70 54660.62 88888.00 2015-08-19 03:40:04.375 231 12713.60 110.72 54660.60 88888.00 2015-08-19 03:40:04.500 231 12713.60 110.78 54660.60 88888.00 2015-08-19 03:40:04.625 231 12713.58 110.78 54660.57 88888.00 2015-08-19 03:40:04.750 231 12713.60 110.80 54660.60 88888.00 2015-08-19 03:40:04.875 231 12713.62 110.80 54660.60 88888.00 2015-08-19 03:40:05.000 231 12713.60 110.83 54660.60 88888.00 2015-08-19 03:40:05.125 231 12713.60 110.85 54660.60 88888.00 2015-08-19 03:40:05.250 231 12713.62 110.85 54660.60 88888.00 2015-08-19 03:40:05.375 231 12713.60 110.85 54660.60 88888.00 2015-08-19 03:40:05.500 231 12713.60 110.88 54660.60 88888.00 2015-08-19 03:40:05.625 231 12713.52 110.85 54660.60 88888.00 2015-08-19 03:40:05.750 231 12713.55 110.80 54660.57 88888.00 2015-08-19 03:40:05.875 231 12713.58 110.80 54660.62 88888.00 2015-08-19 03:40:06.000 231 12713.60 110.83 54660.60 88888.00 2015-08-19 03:40:06.125 231 12713.58 110.85 54660.62 88888.00 2015-08-19 03:40:06.250 231 12713.60 110.88 54660.65 88888.00 2015-08-19 03:40:06.375 231 12713.58 110.90 54660.65 88888.00 2015-08-19 03:40:06.500 231 12713.45 110.88 54660.65 88888.00 2015-08-19 03:40:06.625 231 12713.50 110.88 54660.65 88888.00 2015-08-19 03:40:06.750 231 12713.55 110.88 54660.68 88888.00 2015-08-19 03:40:06.875 231 12713.55 110.92 54660.68 88888.00 2015-08-19 03:40:07.000 231 12713.50 110.90 54660.70 88888.00 2015-08-19 03:40:07.125 231 12713.52 110.92 54660.70 88888.00 2015-08-19 03:40:07.250 231 12713.48 110.92 54660.72 88888.00 2015-08-19 03:40:07.375 231 12713.52 110.95 54660.72 88888.00 2015-08-19 03:40:07.500 231 12713.50 110.95 54660.72 88888.00 2015-08-19 03:40:07.625 231 12713.48 110.97 54660.72 88888.00 2015-08-19 03:40:07.750 231 12713.48 110.97 54660.70 88888.00 2015-08-19 03:40:07.875 231 12713.42 110.95 54660.70 88888.00 2015-08-19 03:40:08.000 231 12713.40 110.97 54660.70 88888.00 2015-08-19 03:40:08.125 231 12713.45 111.00 54660.72 88888.00 2015-08-19 03:40:08.250 231 12713.48 111.03 54660.72 88888.00 2015-08-19 03:40:08.375 231 12713.50 111.05 54660.72 88888.00 2015-08-19 03:40:08.500 231 12713.45 111.05 54660.72 88888.00 2015-08-19 03:40:08.625 231 12713.42 111.10 54660.75 88888.00 2015-08-19 03:40:08.750 231 12713.42 111.08 54660.78 88888.00 2015-08-19 03:40:08.875 231 12713.40 111.05 54660.78 88888.00 2015-08-19 03:40:09.000 231 12713.38 111.05 54660.75 88888.00 2015-08-19 03:40:09.125 231 12713.40 111.03 54660.75 88888.00 2015-08-19 03:40:09.250 231 12713.40 111.03 54660.75 88888.00 2015-08-19 03:40:09.375 231 12713.45 111.08 54660.78 88888.00 2015-08-19 03:40:09.500 231 12713.45 111.12 54660.75 88888.00 2015-08-19 03:40:09.625 231 12713.50 111.12 54660.78 88888.00 2015-08-19 03:40:09.750 231 12713.48 111.15 54660.78 88888.00 2015-08-19 03:40:09.875 231 12713.38 111.15 54660.78 88888.00 2015-08-19 03:40:10.000 231 12713.40 111.12 54660.78 88888.00 2015-08-19 03:40:10.125 231 12713.45 111.12 54660.75 88888.00 2015-08-19 03:40:10.250 231 12713.45 111.12 54660.72 88888.00 2015-08-19 03:40:10.375 231 12713.42 111.12 54660.75 88888.00 2015-08-19 03:40:10.500 231 12713.38 111.12 54660.75 88888.00 2015-08-19 03:40:10.625 231 12713.40 111.15 54660.75 88888.00 2015-08-19 03:40:10.750 231 12713.40 111.12 54660.75 88888.00 2015-08-19 03:40:10.875 231 12713.40 111.15 54660.72 88888.00 2015-08-19 03:40:11.000 231 12713.42 111.15 54660.75 88888.00 2015-08-19 03:40:11.125 231 12713.40 111.17 54660.75 88888.00 2015-08-19 03:40:11.250 231 12713.38 111.15 54660.75 88888.00 2015-08-19 03:40:11.375 231 12713.42 111.15 54660.78 88888.00 2015-08-19 03:40:11.500 231 12713.40 111.20 54660.80 88888.00 2015-08-19 03:40:11.625 231 12713.30 111.22 54660.80 88888.00 2015-08-19 03:40:11.750 231 12713.30 111.22 54660.78 88888.00 2015-08-19 03:40:11.875 231 12713.33 111.20 54660.78 88888.00 2015-08-19 03:40:12.000 231 12713.38 111.22 54660.78 88888.00 2015-08-19 03:40:12.125 231 12713.40 111.17 54660.78 88888.00 2015-08-19 03:40:12.250 231 12713.33 111.20 54660.80 88888.00 2015-08-19 03:40:12.375 231 12713.33 111.22 54660.82 88888.00 2015-08-19 03:40:12.500 231 12713.30 111.17 54660.80 88888.00 2015-08-19 03:40:12.625 231 12713.30 111.25 54660.82 88888.00 2015-08-19 03:40:12.750 231 12713.30 111.25 54660.82 88888.00 2015-08-19 03:40:12.875 231 12713.27 111.25 54660.82 88888.00 2015-08-19 03:40:13.000 231 12713.30 111.25 54660.80 88888.00 2015-08-19 03:40:13.125 231 12713.25 111.28 54660.82 88888.00 2015-08-19 03:40:13.250 231 12713.23 111.30 54660.82 88888.00 2015-08-19 03:40:13.375 231 12713.27 111.28 54660.80 88888.00 2015-08-19 03:40:13.500 231 12713.25 111.28 54660.82 88888.00 2015-08-19 03:40:13.625 231 12713.30 111.30 54660.85 88888.00 2015-08-19 03:40:13.750 231 12713.30 111.30 54660.85 88888.00 2015-08-19 03:40:13.875 231 12713.23 111.28 54660.88 88888.00 2015-08-19 03:40:14.000 231 12713.25 111.28 54660.85 88888.00 2015-08-19 03:40:14.125 231 12713.27 111.28 54660.88 88888.00 2015-08-19 03:40:14.250 231 12713.27 111.22 54660.88 88888.00 2015-08-19 03:40:14.375 231 12713.30 111.22 54660.85 88888.00 2015-08-19 03:40:14.500 231 12713.27 111.22 54660.85 88888.00 2015-08-19 03:40:14.625 231 12713.30 111.25 54660.88 88888.00 2015-08-19 03:40:14.750 231 12713.30 111.22 54660.90 88888.00 2015-08-19 03:40:14.875 231 12713.33 111.25 54660.90 88888.00 2015-08-19 03:40:15.000 231 12713.27 111.25 54660.88 88888.00 2015-08-19 03:40:15.125 231 12713.23 111.25 54660.88 88888.00 2015-08-19 03:40:15.250 231 12713.20 111.22 54660.85 88888.00 2015-08-19 03:40:15.375 231 12713.15 111.28 54660.88 88888.00 2015-08-19 03:40:15.500 231 12713.17 111.30 54660.88 88888.00 2015-08-19 03:40:15.625 231 12713.23 111.30 54660.90 88888.00 2015-08-19 03:40:15.750 231 12713.25 111.33 54660.90 88888.00 2015-08-19 03:40:15.875 231 12713.25 111.35 54660.90 88888.00 2015-08-19 03:40:16.000 231 12713.23 111.35 54660.88 88888.00 2015-08-19 03:40:16.125 231 12713.17 111.33 54660.88 88888.00 2015-08-19 03:40:16.250 231 12713.20 111.28 54660.90 88888.00 2015-08-19 03:40:16.375 231 12713.27 111.28 54660.90 88888.00 2015-08-19 03:40:16.500 231 12713.27 111.28 54660.93 88888.00 2015-08-19 03:40:16.625 231 12713.23 111.28 54660.90 88888.00 2015-08-19 03:40:16.750 231 12713.20 111.25 54660.93 88888.00 2015-08-19 03:40:16.875 231 12713.25 111.28 54660.93 88888.00 2015-08-19 03:40:17.000 231 12713.33 111.28 54660.90 88888.00 2015-08-19 03:40:17.125 231 12713.33 111.28 54660.93 88888.00 2015-08-19 03:40:17.250 231 12713.12 111.28 54660.93 88888.00 2015-08-19 03:40:17.375 231 12713.08 111.28 54660.95 88888.00 2015-08-19 03:40:17.500 231 12713.10 111.30 54660.93 88888.00 2015-08-19 03:40:17.625 231 12713.15 111.28 54660.93 88888.00 2015-08-19 03:40:17.750 231 12713.12 111.28 54660.93 88888.00 2015-08-19 03:40:17.875 231 12713.10 111.25 54660.90 88888.00 2015-08-19 03:40:18.000 231 12713.17 111.28 54660.90 88888.00 2015-08-19 03:40:18.125 231 12713.20 111.28 54660.90 88888.00 2015-08-19 03:40:18.250 231 12713.17 111.25 54660.93 88888.00 2015-08-19 03:40:18.375 231 12713.17 111.25 54660.95 88888.00 2015-08-19 03:40:18.500 231 12713.17 111.25 54660.95 88888.00 2015-08-19 03:40:18.625 231 12713.15 111.22 54660.95 88888.00 2015-08-19 03:40:18.750 231 12713.15 111.22 54660.95 88888.00 2015-08-19 03:40:18.875 231 12713.17 111.25 54660.95 88888.00 2015-08-19 03:40:19.000 231 12713.15 111.28 54660.97 88888.00 2015-08-19 03:40:19.125 231 12713.15 111.28 54661.00 88888.00 2015-08-19 03:40:19.250 231 12713.12 111.25 54661.03 88888.00 2015-08-19 03:40:19.375 231 12713.20 111.30 54661.00 88888.00 2015-08-19 03:40:19.500 231 12713.20 111.30 54661.00 88888.00 2015-08-19 03:40:19.625 231 12713.17 111.30 54661.03 88888.00 2015-08-19 03:40:19.750 231 12713.20 111.25 54661.00 88888.00 2015-08-19 03:40:19.875 231 12713.12 111.25 54661.00 88888.00 2015-08-19 03:40:20.000 231 12713.12 111.28 54661.00 88888.00 2015-08-19 03:40:20.125 231 12713.15 111.28 54661.03 88888.00 2015-08-19 03:40:20.250 231 12713.12 111.28 54661.03 88888.00 2015-08-19 03:40:20.375 231 12713.17 111.25 54661.03 88888.00 2015-08-19 03:40:20.500 231 12713.23 111.25 54661.03 88888.00 2015-08-19 03:40:20.625 231 12713.20 111.25 54661.05 88888.00 2015-08-19 03:40:20.750 231 12713.17 111.28 54661.05 88888.00 2015-08-19 03:40:20.875 231 12713.23 111.25 54661.10 88888.00 2015-08-19 03:40:21.000 231 12713.17 111.30 54661.07 88888.00 2015-08-19 03:40:21.125 231 12713.17 111.33 54661.10 88888.00 2015-08-19 03:40:21.250 231 12713.08 111.28 54661.10 88888.00 2015-08-19 03:40:21.375 231 12713.05 111.30 54661.10 88888.00 2015-08-19 03:40:21.500 231 12713.10 111.30 54661.10 88888.00 2015-08-19 03:40:21.625 231 12713.20 111.33 54661.07 88888.00 2015-08-19 03:40:21.750 231 12713.17 111.35 54661.10 88888.00 2015-08-19 03:40:21.875 231 12713.15 111.38 54661.10 88888.00 2015-08-19 03:40:22.000 231 12713.20 111.35 54661.07 88888.00 2015-08-19 03:40:22.125 231 12713.25 111.30 54661.10 88888.00 2015-08-19 03:40:22.250 231 12713.20 111.30 54661.07 88888.00 2015-08-19 03:40:22.375 231 12713.20 111.30 54661.07 88888.00 2015-08-19 03:40:22.500 231 12713.17 111.35 54661.05 88888.00 2015-08-19 03:40:22.625 231 12713.25 111.38 54661.07 88888.00 2015-08-19 03:40:22.750 231 12713.23 111.38 54661.07 88888.00 2015-08-19 03:40:22.875 231 12713.20 111.38 54661.07 88888.00 2015-08-19 03:40:23.000 231 12713.25 111.40 54661.07 88888.00 2015-08-19 03:40:23.125 231 12713.38 111.40 54661.07 88888.00 2015-08-19 03:40:23.250 231 12713.38 111.38 54661.05 88888.00 2015-08-19 03:40:23.375 231 12713.33 111.40 54661.05 88888.00 2015-08-19 03:40:23.500 231 12713.40 111.40 54661.05 88888.00 2015-08-19 03:40:23.625 231 12713.48 111.38 54661.05 88888.00 2015-08-19 03:40:23.750 231 12713.45 111.40 54661.05 88888.00 2015-08-19 03:40:23.875 231 12713.38 111.38 54661.07 88888.00 2015-08-19 03:40:24.000 231 12713.38 111.38 54661.07 88888.00 2015-08-19 03:40:24.125 231 12713.35 111.38 54661.07 88888.00 2015-08-19 03:40:24.250 231 12713.38 111.35 54661.10 88888.00 2015-08-19 03:40:24.375 231 12713.38 111.35 54661.07 88888.00 2015-08-19 03:40:24.500 231 12713.35 111.40 54661.12 88888.00 2015-08-19 03:40:24.625 231 12713.35 111.47 54661.12 88888.00 2015-08-19 03:40:24.750 231 12713.35 111.47 54661.15 88888.00 2015-08-19 03:40:24.875 231 12713.38 111.50 54661.15 88888.00 2015-08-19 03:40:25.000 231 12713.30 111.50 54661.15 88888.00 2015-08-19 03:40:25.125 231 12713.23 111.53 54661.18 88888.00 2015-08-19 03:40:25.250 231 12713.25 111.53 54661.15 88888.00 2015-08-19 03:40:25.375 231 12713.30 111.50 54661.15 88888.00 2015-08-19 03:40:25.500 231 12713.27 111.53 54661.15 88888.00 2015-08-19 03:40:25.625 231 12713.23 111.50 54661.18 88888.00 2015-08-19 03:40:25.750 231 12713.30 111.55 54661.18 88888.00 2015-08-19 03:40:25.875 231 12713.27 111.53 54661.18 88888.00 2015-08-19 03:40:26.000 231 12713.33 111.47 54661.18 88888.00 2015-08-19 03:40:26.125 231 12713.38 111.47 54661.18 88888.00 2015-08-19 03:40:26.250 231 12713.38 111.47 54661.18 88888.00 2015-08-19 03:40:26.375 231 12713.33 111.47 54661.18 88888.00 2015-08-19 03:40:26.500 231 12713.27 111.47 54661.18 88888.00 2015-08-19 03:40:26.625 231 12713.30 111.50 54661.18 88888.00 2015-08-19 03:40:26.750 231 12713.33 111.53 54661.20 88888.00 2015-08-19 03:40:26.875 231 12713.38 111.50 54661.18 88888.00 2015-08-19 03:40:27.000 231 12713.35 111.53 54661.15 88888.00 2015-08-19 03:40:27.125 231 12713.25 111.53 54661.20 88888.00 2015-08-19 03:40:27.250 231 12713.23 111.50 54661.22 88888.00 2015-08-19 03:40:27.375 231 12713.25 111.55 54661.22 88888.00 2015-08-19 03:40:27.500 231 12713.27 111.55 54661.22 88888.00 2015-08-19 03:40:27.625 231 12713.20 111.53 54661.22 88888.00 2015-08-19 03:40:27.750 231 12713.23 111.53 54661.20 88888.00 2015-08-19 03:40:27.875 231 12713.25 111.50 54661.22 88888.00 2015-08-19 03:40:28.000 231 12713.20 111.55 54661.22 88888.00 2015-08-19 03:40:28.125 231 12713.17 111.55 54661.22 88888.00 2015-08-19 03:40:28.250 231 12713.20 111.53 54661.25 88888.00 2015-08-19 03:40:28.375 231 12713.23 111.55 54661.25 88888.00 2015-08-19 03:40:28.500 231 12713.20 111.58 54661.25 88888.00 2015-08-19 03:40:28.625 231 12713.25 111.55 54661.22 88888.00 2015-08-19 03:40:28.750 231 12713.23 111.58 54661.22 88888.00 2015-08-19 03:40:28.875 231 12713.20 111.60 54661.28 88888.00 2015-08-19 03:40:29.000 231 12713.23 111.60 54661.25 88888.00 2015-08-19 03:40:29.125 231 12713.20 111.62 54661.25 88888.00 2015-08-19 03:40:29.250 231 12713.15 111.62 54661.25 88888.00 2015-08-19 03:40:29.375 231 12713.23 111.62 54661.22 88888.00 2015-08-19 03:40:29.500 231 12713.20 111.58 54661.25 88888.00 2015-08-19 03:40:29.625 231 12713.23 111.58 54661.25 88888.00 2015-08-19 03:40:29.750 231 12713.20 111.62 54661.28 88888.00 2015-08-19 03:40:29.875 231 12713.20 111.60 54661.28 88888.00 2015-08-19 03:40:30.000 231 12713.17 111.60 54661.25 88888.00 2015-08-19 03:40:30.125 231 12713.10 111.58 54661.28 88888.00 2015-08-19 03:40:30.250 231 12713.12 111.60 54661.30 88888.00 2015-08-19 03:40:30.375 231 12713.12 111.60 54661.30 88888.00 2015-08-19 03:40:30.500 231 12713.05 111.65 54661.30 88888.00 2015-08-19 03:40:30.625 231 12713.05 111.65 54661.32 88888.00 2015-08-19 03:40:30.750 231 12713.02 111.67 54661.32 88888.00 2015-08-19 03:40:30.875 231 12713.10 111.67 54661.35 88888.00 2015-08-19 03:40:31.000 231 12713.17 111.67 54661.32 88888.00 2015-08-19 03:40:31.125 231 12713.15 111.70 54661.35 88888.00 2015-08-19 03:40:31.250 231 12713.15 111.65 54661.35 88888.00 2015-08-19 03:40:31.375 231 12713.15 111.60 54661.32 88888.00 2015-08-19 03:40:31.500 231 12713.08 111.65 54661.32 88888.00 2015-08-19 03:40:31.625 231 12713.12 111.70 54661.35 88888.00 2015-08-19 03:40:31.750 231 12713.15 111.70 54661.35 88888.00 2015-08-19 03:40:31.875 231 12713.15 111.62 54661.32 88888.00 2015-08-19 03:40:32.000 231 12713.17 111.65 54661.35 88888.00 2015-08-19 03:40:32.125 231 12713.12 111.67 54661.38 88888.00 2015-08-19 03:40:32.250 231 12713.10 111.67 54661.38 88888.00 2015-08-19 03:40:32.375 231 12713.12 111.67 54661.38 88888.00 2015-08-19 03:40:32.500 231 12713.10 111.70 54661.40 88888.00 2015-08-19 03:40:32.625 231 12713.15 111.70 54661.38 88888.00 2015-08-19 03:40:32.750 231 12713.10 111.70 54661.40 88888.00 2015-08-19 03:40:32.875 231 12713.15 111.75 54661.43 88888.00 2015-08-19 03:40:33.000 231 12713.12 111.75 54661.40 88888.00 2015-08-19 03:40:33.125 231 12713.08 111.70 54661.43 88888.00 2015-08-19 03:40:33.250 231 12713.00 111.67 54661.43 88888.00 2015-08-19 03:40:33.375 231 12713.08 111.75 54661.43 88888.00 2015-08-19 03:40:33.500 231 12713.10 111.75 54661.45 88888.00 2015-08-19 03:40:33.625 231 12713.05 111.72 54661.43 88888.00 2015-08-19 03:40:33.750 231 12713.08 111.72 54661.43 88888.00 2015-08-19 03:40:33.875 231 12713.08 111.75 54661.45 88888.00 2015-08-19 03:40:34.000 231 12713.10 111.75 54661.45 88888.00 2015-08-19 03:40:34.125 231 12713.08 111.78 54661.47 88888.00 2015-08-19 03:40:34.250 231 12713.08 111.75 54661.47 88888.00 2015-08-19 03:40:34.375 231 12713.12 111.72 54661.47 88888.00 2015-08-19 03:40:34.500 231 12713.12 111.78 54661.47 88888.00 2015-08-19 03:40:34.625 231 12713.10 111.78 54661.50 88888.00 2015-08-19 03:40:34.750 231 12713.10 111.78 54661.47 88888.00 2015-08-19 03:40:34.875 231 12713.05 111.78 54661.45 88888.00 2015-08-19 03:40:35.000 231 12713.00 111.78 54661.47 88888.00 2015-08-19 03:40:35.125 231 12713.00 111.75 54661.50 88888.00 2015-08-19 03:40:35.250 231 12712.95 111.75 54661.50 88888.00 2015-08-19 03:40:35.375 231 12712.98 111.78 54661.45 88888.00 2015-08-19 03:40:35.500 231 12713.02 111.83 54661.50 88888.00 2015-08-19 03:40:35.625 231 12713.00 111.80 54661.50 88888.00 2015-08-19 03:40:35.750 231 12712.90 111.78 54661.53 88888.00 2015-08-19 03:40:35.875 231 12712.90 111.78 54661.53 88888.00 2015-08-19 03:40:36.000 231 12712.92 111.78 54661.50 88888.00 2015-08-19 03:40:36.125 231 12712.95 111.80 54661.50 88888.00 2015-08-19 03:40:36.250 231 12712.90 111.83 54661.53 88888.00 2015-08-19 03:40:36.375 231 12712.88 111.85 54661.55 88888.00 2015-08-19 03:40:36.500 231 12712.80 111.88 54661.55 88888.00 2015-08-19 03:40:36.625 231 12712.83 111.88 54661.55 88888.00 2015-08-19 03:40:36.750 231 12712.83 111.88 54661.57 88888.00 2015-08-19 03:40:36.875 231 12712.85 111.85 54661.53 88888.00 2015-08-19 03:40:37.000 231 12712.85 111.85 54661.53 88888.00 2015-08-19 03:40:37.125 231 12712.88 111.88 54661.55 88888.00 2015-08-19 03:40:37.250 231 12712.88 111.85 54661.57 88888.00 2015-08-19 03:40:37.375 231 12712.88 111.85 54661.57 88888.00 2015-08-19 03:40:37.500 231 12712.83 111.85 54661.60 88888.00 2015-08-19 03:40:37.625 231 12712.85 111.88 54661.57 88888.00 2015-08-19 03:40:37.750 231 12712.85 111.88 54661.57 88888.00 2015-08-19 03:40:37.875 231 12712.83 111.83 54661.60 88888.00 2015-08-19 03:40:38.000 231 12712.80 111.85 54661.60 88888.00 2015-08-19 03:40:38.125 231 12712.80 111.83 54661.60 88888.00 2015-08-19 03:40:38.250 231 12712.77 111.83 54661.62 88888.00 2015-08-19 03:40:38.375 231 12712.80 111.88 54661.62 88888.00 2015-08-19 03:40:38.500 231 12712.75 111.88 54661.62 88888.00 2015-08-19 03:40:38.625 231 12712.75 111.88 54661.60 88888.00 2015-08-19 03:40:38.750 231 12712.77 111.90 54661.60 88888.00 2015-08-19 03:40:38.875 231 12712.77 111.92 54661.62 88888.00 2015-08-19 03:40:39.000 231 12712.77 111.95 54661.62 88888.00 2015-08-19 03:40:39.125 231 12712.77 111.95 54661.62 88888.00 2015-08-19 03:40:39.250 231 12712.73 111.95 54661.65 88888.00 2015-08-19 03:40:39.375 231 12712.77 111.97 54661.65 88888.00 2015-08-19 03:40:39.500 231 12712.77 111.97 54661.65 88888.00 2015-08-19 03:40:39.625 231 12712.77 111.97 54661.62 88888.00 2015-08-19 03:40:39.750 231 12712.80 111.95 54661.65 88888.00 2015-08-19 03:40:39.875 231 12712.80 111.95 54661.65 88888.00 2015-08-19 03:40:40.000 231 12712.83 111.97 54661.65 88888.00 2015-08-19 03:40:40.125 231 12712.80 111.95 54661.68 88888.00 2015-08-19 03:40:40.250 231 12712.77 111.92 54661.65 88888.00 2015-08-19 03:40:40.375 231 12712.80 111.92 54661.62 88888.00 2015-08-19 03:40:40.500 231 12712.77 111.92 54661.62 88888.00 2015-08-19 03:40:40.625 231 12712.77 111.95 54661.65 88888.00 2015-08-19 03:40:40.750 231 12712.77 111.97 54661.65 88888.00 2015-08-19 03:40:40.875 231 12712.73 111.95 54661.65 88888.00 2015-08-19 03:40:41.000 231 12712.70 111.97 54661.65 88888.00 2015-08-19 03:40:41.125 231 12712.73 112.00 54661.62 88888.00 2015-08-19 03:40:41.250 231 12712.75 111.97 54661.65 88888.00 2015-08-19 03:40:41.375 231 12712.80 111.97 54661.65 88888.00 2015-08-19 03:40:41.500 231 12712.80 111.97 54661.65 88888.00 2015-08-19 03:40:41.625 231 12712.75 111.97 54661.62 88888.00 2015-08-19 03:40:41.750 231 12712.83 111.97 54661.65 88888.00 2015-08-19 03:40:41.875 231 12712.85 111.97 54661.65 88888.00 2015-08-19 03:40:42.000 231 12712.85 111.97 54661.62 88888.00 2015-08-19 03:40:42.125 231 12712.85 111.95 54661.65 88888.00 2015-08-19 03:40:42.250 231 12712.77 111.97 54661.70 88888.00 2015-08-19 03:40:42.375 231 12712.83 112.03 54661.68 88888.00 2015-08-19 03:40:42.500 231 12712.83 112.03 54661.70 88888.00 2015-08-19 03:40:42.625 231 12712.85 112.05 54661.68 88888.00 2015-08-19 03:40:42.750 231 12712.80 112.05 54661.70 88888.00 2015-08-19 03:40:42.875 231 12712.83 112.03 54661.72 88888.00 2015-08-19 03:40:43.000 231 12712.80 112.03 54661.72 88888.00 2015-08-19 03:40:43.125 231 12712.80 112.05 54661.75 88888.00 2015-08-19 03:40:43.250 231 12712.77 112.08 54661.72 88888.00 2015-08-19 03:40:43.375 231 12712.77 112.05 54661.72 88888.00 2015-08-19 03:40:43.500 231 12712.75 112.03 54661.68 88888.00 2015-08-19 03:40:43.625 231 12712.73 112.03 54661.72 88888.00 2015-08-19 03:40:43.750 231 12712.75 112.03 54661.70 88888.00 2015-08-19 03:40:43.875 231 12712.75 112.00 54661.70 88888.00 2015-08-19 03:40:44.000 231 12712.75 112.00 54661.72 88888.00 2015-08-19 03:40:44.125 231 12712.75 112.03 54661.72 88888.00 2015-08-19 03:40:44.250 231 12712.77 112.00 54661.75 88888.00 2015-08-19 03:40:44.375 231 12712.77 111.97 54661.72 88888.00 2015-08-19 03:40:44.500 231 12712.77 112.03 54661.75 88888.00 2015-08-19 03:40:44.625 231 12712.80 112.05 54661.75 88888.00 2015-08-19 03:40:44.750 231 12712.77 112.05 54661.78 88888.00 2015-08-19 03:40:44.875 231 12712.77 112.08 54661.78 88888.00 2015-08-19 03:40:45.000 231 12712.75 112.08 54661.75 88888.00 2015-08-19 03:40:45.125 231 12712.73 112.08 54661.75 88888.00 2015-08-19 03:40:45.250 231 12712.70 112.12 54661.75 88888.00 2015-08-19 03:40:45.375 231 12712.75 112.12 54661.75 88888.00 2015-08-19 03:40:45.500 231 12712.77 112.08 54661.72 88888.00 2015-08-19 03:40:45.625 231 12712.80 112.08 54661.75 88888.00 2015-08-19 03:40:45.750 231 12712.83 112.08 54661.78 88888.00 2015-08-19 03:40:45.875 231 12712.88 112.08 54661.80 88888.00 2015-08-19 03:40:46.000 231 12712.85 112.08 54661.82 88888.00 2015-08-19 03:40:46.125 231 12712.83 112.08 54661.82 88888.00 2015-08-19 03:40:46.250 231 12712.73 112.05 54661.80 88888.00 2015-08-19 03:40:46.375 231 12712.75 112.08 54661.78 88888.00 2015-08-19 03:40:46.500 231 12712.73 112.03 54661.78 88888.00 2015-08-19 03:40:46.625 231 12712.67 112.03 54661.75 88888.00 2015-08-19 03:40:46.750 231 12712.67 112.05 54661.78 88888.00 2015-08-19 03:40:46.875 231 12712.75 112.08 54661.80 88888.00 2015-08-19 03:40:47.000 231 12712.77 112.08 54661.78 88888.00 2015-08-19 03:40:47.125 231 12712.73 112.10 54661.78 88888.00 2015-08-19 03:40:47.250 231 12712.73 112.12 54661.82 88888.00 2015-08-19 03:40:47.375 231 12712.67 112.12 54661.82 88888.00 2015-08-19 03:40:47.500 231 12712.65 112.12 54661.80 88888.00 2015-08-19 03:40:47.625 231 12712.65 112.10 54661.80 88888.00 2015-08-19 03:40:47.750 231 12712.73 112.10 54661.75 88888.00 2015-08-19 03:40:47.875 231 12712.77 112.10 54661.75 88888.00 2015-08-19 03:40:48.000 231 12712.73 112.10 54661.78 88888.00 2015-08-19 03:40:48.125 231 12712.70 112.10 54661.85 88888.00 2015-08-19 03:40:48.250 231 12712.73 112.12 54661.85 88888.00 2015-08-19 03:40:48.375 231 12712.77 112.12 54661.82 88888.00 2015-08-19 03:40:48.500 231 12712.77 112.12 54661.85 88888.00 2015-08-19 03:40:48.625 231 12712.77 112.12 54661.82 88888.00 2015-08-19 03:40:48.750 231 12712.75 112.15 54661.85 88888.00 2015-08-19 03:40:48.875 231 12712.62 112.15 54661.82 88888.00 2015-08-19 03:40:49.000 231 12712.60 112.15 54661.82 88888.00 2015-08-19 03:40:49.125 231 12712.65 112.10 54661.85 88888.00 2015-08-19 03:40:49.250 231 12712.67 112.08 54661.85 88888.00 2015-08-19 03:40:49.375 231 12712.73 112.08 54661.82 88888.00 2015-08-19 03:40:49.500 231 12712.73 112.12 54661.82 88888.00 2015-08-19 03:40:49.625 231 12712.70 112.10 54661.82 88888.00 2015-08-19 03:40:49.750 231 12712.62 112.08 54661.85 88888.00 2015-08-19 03:40:49.875 231 12712.62 112.08 54661.85 88888.00 2015-08-19 03:40:50.000 231 12712.65 112.10 54661.88 88888.00 2015-08-19 03:40:50.125 231 12712.67 112.10 54661.88 88888.00 2015-08-19 03:40:50.250 231 12712.62 112.12 54661.90 88888.00 2015-08-19 03:40:50.375 231 12712.65 112.15 54661.93 88888.00 2015-08-19 03:40:50.500 231 12712.67 112.15 54661.93 88888.00 2015-08-19 03:40:50.625 231 12712.67 112.12 54661.93 88888.00 2015-08-19 03:40:50.750 231 12712.62 112.12 54661.90 88888.00 2015-08-19 03:40:50.875 231 12712.60 112.15 54661.93 88888.00 2015-08-19 03:40:51.000 231 12712.62 112.15 54661.88 88888.00 2015-08-19 03:40:51.125 231 12712.60 112.15 54661.90 88888.00 2015-08-19 03:40:51.250 231 12712.60 112.15 54661.90 88888.00 2015-08-19 03:40:51.375 231 12712.65 112.15 54661.93 88888.00 2015-08-19 03:40:51.500 231 12712.67 112.17 54661.95 88888.00 2015-08-19 03:40:51.625 231 12712.65 112.20 54661.93 88888.00 2015-08-19 03:40:51.750 231 12712.62 112.20 54661.90 88888.00 2015-08-19 03:40:51.875 231 12712.60 112.20 54661.90 88888.00 2015-08-19 03:40:52.000 231 12712.62 112.17 54661.90 88888.00 2015-08-19 03:40:52.125 231 12712.62 112.20 54661.90 88888.00 2015-08-19 03:40:52.250 231 12712.58 112.20 54661.93 88888.00 2015-08-19 03:40:52.375 231 12712.62 112.20 54661.95 88888.00 2015-08-19 03:40:52.500 231 12712.65 112.17 54661.90 88888.00 2015-08-19 03:40:52.625 231 12712.65 112.17 54661.93 88888.00 2015-08-19 03:40:52.750 231 12712.62 112.15 54661.90 88888.00 2015-08-19 03:40:52.875 231 12712.65 112.17 54661.88 88888.00 2015-08-19 03:40:53.000 231 12712.67 112.20 54661.90 88888.00 2015-08-19 03:40:53.125 231 12712.67 112.20 54661.90 88888.00 2015-08-19 03:40:53.250 231 12712.67 112.20 54661.90 88888.00 2015-08-19 03:40:53.375 231 12712.70 112.20 54661.93 88888.00 2015-08-19 03:40:53.500 231 12712.73 112.20 54661.90 88888.00 2015-08-19 03:40:53.625 231 12712.73 112.22 54661.90 88888.00 2015-08-19 03:40:53.750 231 12712.67 112.17 54661.90 88888.00 2015-08-19 03:40:53.875 231 12712.67 112.12 54661.90 88888.00 2015-08-19 03:40:54.000 231 12712.70 112.20 54661.93 88888.00 2015-08-19 03:40:54.125 231 12712.67 112.25 54661.93 88888.00 2015-08-19 03:40:54.250 231 12712.62 112.22 54661.93 88888.00 2015-08-19 03:40:54.375 231 12712.67 112.28 54661.90 88888.00 2015-08-19 03:40:54.500 231 12712.70 112.33 54661.93 88888.00 2015-08-19 03:40:54.625 231 12712.65 112.30 54661.95 88888.00 2015-08-19 03:40:54.750 231 12712.67 112.25 54661.95 88888.00 2015-08-19 03:40:54.875 231 12712.67 112.28 54661.93 88888.00 2015-08-19 03:40:55.000 231 12712.73 112.30 54661.90 88888.00 2015-08-19 03:40:55.125 231 12712.73 112.30 54661.90 88888.00 2015-08-19 03:40:55.250 231 12712.73 112.28 54661.90 88888.00 2015-08-19 03:40:55.375 231 12712.80 112.30 54661.93 88888.00 2015-08-19 03:40:55.500 231 12712.77 112.30 54661.95 88888.00 2015-08-19 03:40:55.625 231 12712.77 112.33 54661.93 88888.00 2015-08-19 03:40:55.750 231 12712.77 112.33 54661.95 88888.00 2015-08-19 03:40:55.875 231 12712.75 112.28 54661.95 88888.00 2015-08-19 03:40:56.000 231 12712.75 112.33 54661.95 88888.00 2015-08-19 03:40:56.125 231 12712.67 112.33 54661.95 88888.00 2015-08-19 03:40:56.250 231 12712.70 112.30 54661.97 88888.00 2015-08-19 03:40:56.375 231 12712.70 112.30 54661.97 88888.00 2015-08-19 03:40:56.500 231 12712.67 112.30 54661.95 88888.00 2015-08-19 03:40:56.625 231 12712.70 112.33 54661.97 88888.00 2015-08-19 03:40:56.750 231 12712.75 112.33 54662.00 88888.00 2015-08-19 03:40:56.875 231 12712.75 112.35 54661.97 88888.00 2015-08-19 03:40:57.000 231 12712.73 112.33 54661.95 88888.00 2015-08-19 03:40:57.125 231 12712.77 112.33 54661.97 88888.00 2015-08-19 03:40:57.250 231 12712.73 112.35 54661.95 88888.00 2015-08-19 03:40:57.375 231 12712.75 112.38 54661.95 88888.00 2015-08-19 03:40:57.500 231 12712.70 112.35 54661.97 88888.00 2015-08-19 03:40:57.625 231 12712.75 112.33 54661.95 88888.00 2015-08-19 03:40:57.750 231 12712.73 112.33 54661.95 88888.00 2015-08-19 03:40:57.875 231 12712.75 112.33 54661.93 88888.00 2015-08-19 03:40:58.000 231 12712.77 112.35 54661.95 88888.00 2015-08-19 03:40:58.125 231 12712.75 112.38 54661.97 88888.00 2015-08-19 03:40:58.250 231 12712.70 112.38 54662.00 88888.00 2015-08-19 03:40:58.375 231 12712.75 112.35 54661.97 88888.00 2015-08-19 03:40:58.500 231 12712.77 112.35 54661.95 88888.00 2015-08-19 03:40:58.625 231 12712.73 112.33 54661.93 88888.00 2015-08-19 03:40:58.750 231 12712.75 112.33 54661.95 88888.00 2015-08-19 03:40:58.875 231 12712.75 112.33 54661.93 88888.00 2015-08-19 03:40:59.000 231 12712.75 112.33 54661.93 88888.00 2015-08-19 03:40:59.125 231 12712.73 112.33 54661.95 88888.00 2015-08-19 03:40:59.250 231 12712.70 112.33 54661.95 88888.00 2015-08-19 03:40:59.375 231 12712.70 112.30 54661.95 88888.00 2015-08-19 03:40:59.500 231 12712.65 112.28 54661.95 88888.00 2015-08-19 03:40:59.625 231 12712.60 112.30 54661.95 88888.00 2015-08-19 03:40:59.750 231 12712.62 112.35 54661.97 88888.00 2015-08-19 03:40:59.875 231 12712.65 112.33 54661.95 88888.00 2015-08-19 03:41:00.000 231 12712.70 112.35 54661.95 88888.00 2015-08-19 03:41:00.125 231 12712.67 112.40 54661.97 88888.00 2015-08-19 03:41:00.250 231 12712.60 112.38 54662.00 88888.00 2015-08-19 03:41:00.375 231 12712.67 112.38 54662.00 88888.00 2015-08-19 03:41:00.500 231 12712.67 112.35 54662.00 88888.00 2015-08-19 03:41:00.625 231 12712.62 112.33 54662.00 88888.00 2015-08-19 03:41:00.750 231 12712.55 112.33 54662.00 88888.00 2015-08-19 03:41:00.875 231 12712.58 112.33 54662.03 88888.00 2015-08-19 03:41:01.000 231 12712.58 112.33 54662.03 88888.00 2015-08-19 03:41:01.125 231 12712.50 112.35 54662.03 88888.00 2015-08-19 03:41:01.250 231 12712.48 112.35 54662.03 88888.00 2015-08-19 03:41:01.375 231 12712.58 112.35 54662.00 88888.00 2015-08-19 03:41:01.500 231 12712.60 112.38 54662.03 88888.00 2015-08-19 03:41:01.625 231 12712.52 112.38 54662.05 88888.00 2015-08-19 03:41:01.750 231 12712.48 112.40 54662.03 88888.00 2015-08-19 03:41:01.875 231 12712.48 112.40 54662.00 88888.00 2015-08-19 03:41:02.000 231 12712.42 112.38 54662.00 88888.00 2015-08-19 03:41:02.125 231 12712.45 112.38 54662.05 88888.00 2015-08-19 03:41:02.250 231 12712.45 112.38 54662.05 88888.00 2015-08-19 03:41:02.375 231 12712.58 112.33 54662.05 88888.00 2015-08-19 03:41:02.500 231 12712.52 112.33 54662.05 88888.00 2015-08-19 03:41:02.625 231 12712.48 112.33 54662.07 88888.00 2015-08-19 03:41:02.750 231 12712.42 112.33 54662.05 88888.00 2015-08-19 03:41:02.875 231 12712.42 112.33 54662.05 88888.00 2015-08-19 03:41:03.000 231 12712.48 112.33 54662.05 88888.00 2015-08-19 03:41:03.125 231 12712.48 112.33 54662.07 88888.00 2015-08-19 03:41:03.250 231 12712.40 112.30 54662.05 88888.00 2015-08-19 03:41:03.375 231 12712.40 112.35 54662.05 88888.00 2015-08-19 03:41:03.500 231 12712.42 112.33 54662.05 88888.00 2015-08-19 03:41:03.625 231 12712.45 112.35 54662.07 88888.00 2015-08-19 03:41:03.750 231 12712.45 112.35 54662.07 88888.00 2015-08-19 03:41:03.875 231 12712.40 112.33 54662.07 88888.00 2015-08-19 03:41:04.000 231 12712.35 112.33 54662.07 88888.00 2015-08-19 03:41:04.125 231 12712.30 112.33 54662.10 88888.00 2015-08-19 03:41:04.250 231 12712.30 112.30 54662.07 88888.00 2015-08-19 03:41:04.375 231 12712.35 112.33 54662.07 88888.00 2015-08-19 03:41:04.500 231 12712.33 112.33 54662.07 88888.00 2015-08-19 03:41:04.625 231 12712.33 112.33 54662.07 88888.00 2015-08-19 03:41:04.750 231 12712.30 112.33 54662.07 88888.00 2015-08-19 03:41:04.875 231 12712.27 112.33 54662.07 88888.00 2015-08-19 03:41:05.000 231 12712.33 112.33 54662.05 88888.00 2015-08-19 03:41:05.125 231 12712.30 112.30 54662.05 88888.00 2015-08-19 03:41:05.250 231 12712.23 112.30 54662.10 88888.00 2015-08-19 03:41:05.375 231 12712.27 112.30 54662.12 88888.00 2015-08-19 03:41:05.500 231 12712.25 112.33 54662.12 88888.00 2015-08-19 03:41:05.625 231 12712.20 112.33 54662.10 88888.00 2015-08-19 03:41:05.750 231 12712.17 112.35 54662.10 88888.00 2015-08-19 03:41:05.875 231 12712.15 112.38 54662.10 88888.00 2015-08-19 03:41:06.000 231 12712.12 112.35 54662.10 88888.00 2015-08-19 03:41:06.125 231 12712.10 112.35 54662.10 88888.00 2015-08-19 03:41:06.250 231 12712.10 112.35 54662.12 88888.00 2015-08-19 03:41:06.375 231 12712.12 112.38 54662.15 88888.00 2015-08-19 03:41:06.500 231 12712.08 112.35 54662.12 88888.00 2015-08-19 03:41:06.625 231 12712.10 112.35 54662.12 88888.00 2015-08-19 03:41:06.750 231 12712.17 112.35 54662.12 88888.00 2015-08-19 03:41:06.875 231 12712.12 112.35 54662.12 88888.00 2015-08-19 03:41:07.000 231 12712.10 112.35 54662.15 88888.00 2015-08-19 03:41:07.125 231 12712.12 112.35 54662.15 88888.00 2015-08-19 03:41:07.250 231 12712.08 112.35 54662.15 88888.00 2015-08-19 03:41:07.375 231 12712.05 112.35 54662.15 88888.00 2015-08-19 03:41:07.500 231 12711.98 112.35 54662.12 88888.00 2015-08-19 03:41:07.625 231 12711.90 112.33 54662.12 88888.00 2015-08-19 03:41:07.750 231 12711.88 112.33 54662.12 88888.00 2015-08-19 03:41:07.875 231 12711.88 112.35 54662.18 88888.00 2015-08-19 03:41:08.000 231 12711.90 112.40 54662.18 88888.00 2015-08-19 03:41:08.125 231 12711.92 112.42 54662.18 88888.00 2015-08-19 03:41:08.250 231 12711.90 112.40 54662.18 88888.00 2015-08-19 03:41:08.375 231 12711.88 112.40 54662.18 88888.00 2015-08-19 03:41:08.500 231 12711.88 112.42 54662.15 88888.00 2015-08-19 03:41:08.625 231 12711.88 112.40 54662.15 88888.00 2015-08-19 03:41:08.750 231 12711.83 112.38 54662.18 88888.00 2015-08-19 03:41:08.875 231 12711.85 112.40 54662.18 88888.00 2015-08-19 03:41:09.000 231 12711.83 112.42 54662.18 88888.00 2015-08-19 03:41:09.125 231 12711.80 112.38 54662.18 88888.00 2015-08-19 03:41:09.250 231 12711.73 112.38 54662.18 88888.00 2015-08-19 03:41:09.375 231 12711.77 112.40 54662.18 88888.00 2015-08-19 03:41:09.500 231 12711.77 112.40 54662.18 88888.00 2015-08-19 03:41:09.625 231 12711.75 112.40 54662.15 88888.00 2015-08-19 03:41:09.750 231 12711.67 112.42 54662.18 88888.00 2015-08-19 03:41:09.875 231 12711.73 112.40 54662.15 88888.00 2015-08-19 03:41:10.000 231 12711.70 112.38 54662.12 88888.00 2015-08-19 03:41:10.125 231 12711.62 112.35 54662.15 88888.00 2015-08-19 03:41:10.250 231 12711.58 112.38 54662.20 88888.00 2015-08-19 03:41:10.375 231 12711.60 112.38 54662.20 88888.00 2015-08-19 03:41:10.500 231 12711.70 112.40 54662.20 88888.00 2015-08-19 03:41:10.625 231 12711.73 112.35 54662.18 88888.00 2015-08-19 03:41:10.750 231 12711.60 112.33 54662.15 88888.00 2015-08-19 03:41:10.875 231 12711.50 112.35 54662.18 88888.00 2015-08-19 03:41:11.000 231 12711.45 112.33 54662.18 88888.00 2015-08-19 03:41:11.125 231 12711.45 112.33 54662.18 88888.00 2015-08-19 03:41:11.250 231 12711.48 112.30 54662.18 88888.00 2015-08-19 03:41:11.375 231 12711.52 112.33 54662.18 88888.00 2015-08-19 03:41:11.500 231 12711.40 112.35 54662.18 88888.00 2015-08-19 03:41:11.625 231 12711.40 112.33 54662.20 88888.00 2015-08-19 03:41:11.750 231 12711.38 112.35 54662.20 88888.00 2015-08-19 03:41:11.875 231 12711.38 112.35 54662.20 88888.00 2015-08-19 03:41:12.000 231 12711.45 112.38 54662.20 88888.00 2015-08-19 03:41:12.125 231 12711.48 112.38 54662.22 88888.00 2015-08-19 03:41:12.250 231 12711.45 112.35 54662.25 88888.00 2015-08-19 03:41:12.375 231 12711.35 112.38 54662.22 88888.00 2015-08-19 03:41:12.500 231 12711.25 112.38 54662.22 88888.00 2015-08-19 03:41:12.625 231 12711.25 112.38 54662.22 88888.00 2015-08-19 03:41:12.750 231 12711.30 112.38 54662.20 88888.00 2015-08-19 03:41:12.875 231 12711.27 112.38 54662.22 88888.00 2015-08-19 03:41:13.000 231 12711.25 112.38 54662.22 88888.00 2015-08-19 03:41:13.125 231 12711.27 112.35 54662.25 88888.00 2015-08-19 03:41:13.250 231 12711.25 112.35 54662.22 88888.00 2015-08-19 03:41:13.375 231 12711.30 112.38 54662.22 88888.00 2015-08-19 03:41:13.500 231 12711.27 112.38 54662.22 88888.00 2015-08-19 03:41:13.625 231 12711.23 112.35 54662.20 88888.00 2015-08-19 03:41:13.750 231 12711.17 112.35 54662.20 88888.00 2015-08-19 03:41:13.875 231 12711.12 112.38 54662.20 88888.00 2015-08-19 03:41:14.000 231 12711.12 112.42 54662.22 88888.00 2015-08-19 03:41:14.125 231 12711.10 112.42 54662.25 88888.00 2015-08-19 03:41:14.250 231 12711.08 112.40 54662.28 88888.00 2015-08-19 03:41:14.375 231 12711.02 112.38 54662.22 88888.00 2015-08-19 03:41:14.500 231 12710.98 112.38 54662.20 88888.00 2015-08-19 03:41:14.625 231 12710.98 112.35 54662.22 88888.00 2015-08-19 03:41:14.750 231 12711.02 112.38 54662.25 88888.00 2015-08-19 03:41:14.875 231 12711.05 112.40 54662.25 88888.00 2015-08-19 03:41:15.000 231 12711.10 112.40 54662.22 88888.00 2015-08-19 03:41:15.125 231 12711.05 112.38 54662.25 88888.00 2015-08-19 03:41:15.250 231 12711.02 112.35 54662.22 88888.00 2015-08-19 03:41:15.375 231 12711.05 112.40 54662.20 88888.00 2015-08-19 03:41:15.500 231 12711.08 112.42 54662.22 88888.00 2015-08-19 03:41:15.625 231 12711.02 112.45 54662.25 88888.00 2015-08-19 03:41:15.750 231 12711.02 112.42 54662.25 88888.00 2015-08-19 03:41:15.875 231 12711.00 112.40 54662.25 88888.00 2015-08-19 03:41:16.000 231 12710.92 112.38 54662.22 88888.00 2015-08-19 03:41:16.125 231 12710.90 112.38 54662.22 88888.00 2015-08-19 03:41:16.250 231 12710.92 112.33 54662.20 88888.00 2015-08-19 03:41:16.375 231 12711.00 112.38 54662.22 88888.00 2015-08-19 03:41:16.500 231 12710.98 112.35 54662.25 88888.00 2015-08-19 03:41:16.625 231 12710.98 112.35 54662.22 88888.00 2015-08-19 03:41:16.750 231 12711.00 112.35 54662.22 88888.00 2015-08-19 03:41:16.875 231 12710.95 112.38 54662.20 88888.00 2015-08-19 03:41:17.000 231 12710.90 112.38 54662.20 88888.00 2015-08-19 03:41:17.125 231 12710.88 112.38 54662.22 88888.00 2015-08-19 03:41:17.250 231 12710.85 112.38 54662.22 88888.00 2015-08-19 03:41:17.375 231 12710.88 112.40 54662.22 88888.00 2015-08-19 03:41:17.500 231 12710.88 112.38 54662.22 88888.00 2015-08-19 03:41:17.625 231 12710.90 112.38 54662.22 88888.00 2015-08-19 03:41:17.750 231 12710.92 112.40 54662.22 88888.00 2015-08-19 03:41:17.875 231 12710.95 112.38 54662.18 88888.00 2015-08-19 03:41:18.000 231 12710.95 112.38 54662.18 88888.00 2015-08-19 03:41:18.125 231 12710.95 112.35 54662.20 88888.00 2015-08-19 03:41:18.250 231 12710.98 112.35 54662.20 88888.00 2015-08-19 03:41:18.375 231 12711.02 112.40 54662.22 88888.00 2015-08-19 03:41:18.500 231 12710.98 112.40 54662.22 88888.00 2015-08-19 03:41:18.625 231 12710.95 112.38 54662.22 88888.00 2015-08-19 03:41:18.750 231 12710.98 112.38 54662.22 88888.00 2015-08-19 03:41:18.875 231 12710.95 112.35 54662.20 88888.00 2015-08-19 03:41:19.000 231 12710.98 112.38 54662.18 88888.00 2015-08-19 03:41:19.125 231 12710.95 112.38 54662.22 88888.00 2015-08-19 03:41:19.250 231 12710.80 112.30 54662.20 88888.00 2015-08-19 03:41:19.375 231 12710.83 112.30 54662.18 88888.00 2015-08-19 03:41:19.500 231 12710.80 112.35 54662.20 88888.00 2015-08-19 03:41:19.625 231 12710.83 112.40 54662.22 88888.00 2015-08-19 03:41:19.750 231 12710.88 112.42 54662.22 88888.00 2015-08-19 03:41:19.875 231 12710.92 112.38 54662.22 88888.00 2015-08-19 03:41:20.000 231 12710.95 112.40 54662.20 88888.00 2015-08-19 03:41:20.125 231 12710.98 112.40 54662.25 88888.00 2015-08-19 03:41:20.250 231 12710.88 112.42 54662.22 88888.00 2015-08-19 03:41:20.375 231 12710.80 112.38 54662.25 88888.00 2015-08-19 03:41:20.500 231 12710.83 112.35 54662.22 88888.00 2015-08-19 03:41:20.625 231 12710.83 112.40 54662.22 88888.00 2015-08-19 03:41:20.750 231 12710.80 112.40 54662.25 88888.00 2015-08-19 03:41:20.875 231 12710.88 112.40 54662.25 88888.00 2015-08-19 03:41:21.000 231 12710.92 112.42 54662.22 88888.00 2015-08-19 03:41:21.125 231 12710.85 112.42 54662.25 88888.00 2015-08-19 03:41:21.250 231 12710.77 112.40 54662.25 88888.00 2015-08-19 03:41:21.375 231 12710.83 112.42 54662.25 88888.00 2015-08-19 03:41:21.500 231 12710.83 112.42 54662.22 88888.00 2015-08-19 03:41:21.625 231 12710.77 112.40 54662.25 88888.00 2015-08-19 03:41:21.750 231 12710.70 112.40 54662.22 88888.00 2015-08-19 03:41:21.875 231 12710.77 112.38 54662.22 88888.00 2015-08-19 03:41:22.000 231 12710.80 112.40 54662.22 88888.00 2015-08-19 03:41:22.125 231 12710.77 112.42 54662.22 88888.00 2015-08-19 03:41:22.250 231 12710.73 112.38 54662.22 88888.00 2015-08-19 03:41:22.375 231 12710.77 112.38 54662.22 88888.00 2015-08-19 03:41:22.500 231 12710.77 112.40 54662.25 88888.00 2015-08-19 03:41:22.625 231 12710.77 112.40 54662.22 88888.00 2015-08-19 03:41:22.750 231 12710.80 112.40 54662.20 88888.00 2015-08-19 03:41:22.875 231 12710.85 112.38 54662.18 88888.00 2015-08-19 03:41:23.000 231 12710.80 112.40 54662.18 88888.00 2015-08-19 03:41:23.125 231 12710.70 112.42 54662.18 88888.00 2015-08-19 03:41:23.250 231 12710.67 112.40 54662.20 88888.00 2015-08-19 03:41:23.375 231 12710.73 112.42 54662.20 88888.00 2015-08-19 03:41:23.500 231 12710.70 112.42 54662.18 88888.00 2015-08-19 03:41:23.625 231 12710.77 112.42 54662.20 88888.00 2015-08-19 03:41:23.750 231 12710.77 112.40 54662.20 88888.00 2015-08-19 03:41:23.875 231 12710.67 112.35 54662.20 88888.00 2015-08-19 03:41:24.000 231 12710.65 112.38 54662.18 88888.00 2015-08-19 03:41:24.125 231 12710.67 112.40 54662.18 88888.00 2015-08-19 03:41:24.250 231 12710.67 112.40 54662.18 88888.00 2015-08-19 03:41:24.375 231 12710.73 112.40 54662.18 88888.00 2015-08-19 03:41:24.500 231 12710.70 112.40 54662.18 88888.00 2015-08-19 03:41:24.625 231 12710.70 112.42 54662.18 88888.00 2015-08-19 03:41:24.750 231 12710.67 112.45 54662.20 88888.00 2015-08-19 03:41:24.875 231 12710.65 112.45 54662.18 88888.00 2015-08-19 03:41:25.000 231 12710.62 112.42 54662.18 88888.00 2015-08-19 03:41:25.125 231 12710.60 112.42 54662.20 88888.00 2015-08-19 03:41:25.250 231 12710.60 112.45 54662.18 88888.00 2015-08-19 03:41:25.375 231 12710.62 112.42 54662.15 88888.00 2015-08-19 03:41:25.500 231 12710.60 112.40 54662.18 88888.00 2015-08-19 03:41:25.625 231 12710.58 112.40 54662.18 88888.00 2015-08-19 03:41:25.750 231 12710.55 112.42 54662.18 88888.00 2015-08-19 03:41:25.875 231 12710.58 112.40 54662.18 88888.00 2015-08-19 03:41:26.000 231 12710.60 112.42 54662.18 88888.00 2015-08-19 03:41:26.125 231 12710.60 112.42 54662.18 88888.00 2015-08-19 03:41:26.250 231 12710.50 112.40 54662.18 88888.00 2015-08-19 03:41:26.375 231 12710.50 112.42 54662.15 88888.00 2015-08-19 03:41:26.500 231 12710.58 112.40 54662.18 88888.00 2015-08-19 03:41:26.625 231 12710.60 112.38 54662.15 88888.00 2015-08-19 03:41:26.750 231 12710.58 112.33 54662.15 88888.00 2015-08-19 03:41:26.875 231 12710.52 112.30 54662.12 88888.00 2015-08-19 03:41:27.000 231 12710.52 112.33 54662.10 88888.00 2015-08-19 03:41:27.125 231 12710.50 112.35 54662.12 88888.00 2015-08-19 03:41:27.250 231 12710.42 112.33 54662.12 88888.00 2015-08-19 03:41:27.375 231 12710.42 112.33 54662.12 88888.00 2015-08-19 03:41:27.500 231 12710.45 112.33 54662.10 88888.00 2015-08-19 03:41:27.625 231 12710.48 112.33 54662.10 88888.00 2015-08-19 03:41:27.750 231 12710.50 112.38 54662.10 88888.00 2015-08-19 03:41:27.875 231 12710.48 112.35 54662.10 88888.00 2015-08-19 03:41:28.000 231 12710.40 112.35 54662.12 88888.00 2015-08-19 03:41:28.125 231 12710.40 112.33 54662.12 88888.00 2015-08-19 03:41:28.250 231 12710.38 112.28 54662.10 88888.00 2015-08-19 03:41:28.375 231 12710.42 112.30 54662.05 88888.00 2015-08-19 03:41:28.500 231 12710.45 112.30 54662.05 88888.00 2015-08-19 03:41:28.625 231 12710.45 112.28 54662.10 88888.00 2015-08-19 03:41:28.750 231 12710.40 112.28 54662.10 88888.00 2015-08-19 03:41:28.875 231 12710.40 112.28 54662.07 88888.00 2015-08-19 03:41:29.000 231 12710.40 112.30 54662.05 88888.00 2015-08-19 03:41:29.125 231 12710.40 112.28 54662.03 88888.00 2015-08-19 03:41:29.250 231 12710.38 112.25 54662.07 88888.00 2015-08-19 03:41:29.375 231 12710.42 112.25 54662.05 88888.00 2015-08-19 03:41:29.500 231 12710.38 112.22 54662.05 88888.00 2015-08-19 03:41:29.625 231 12710.38 112.22 54662.07 88888.00 2015-08-19 03:41:29.750 231 12710.38 112.25 54662.07 88888.00 2015-08-19 03:41:29.875 231 12710.33 112.25 54662.05 88888.00 2015-08-19 03:41:30.000 231 12710.30 112.20 54662.05 88888.00 2015-08-19 03:41:30.125 231 12710.33 112.22 54662.05 88888.00 2015-08-19 03:41:30.250 231 12710.35 112.20 54662.03 88888.00 2015-08-19 03:41:30.375 231 12710.33 112.20 54662.03 88888.00 2015-08-19 03:41:30.500 231 12710.27 112.22 54662.05 88888.00 2015-08-19 03:41:30.625 231 12710.30 112.17 54662.07 88888.00 2015-08-19 03:41:30.750 231 12710.33 112.12 54662.05 88888.00 2015-08-19 03:41:30.875 231 12710.33 112.12 54662.05 88888.00 2015-08-19 03:41:31.000 231 12710.30 112.15 54662.05 88888.00 2015-08-19 03:41:31.125 231 12710.35 112.17 54662.05 88888.00 2015-08-19 03:41:31.250 231 12710.27 112.17 54662.07 88888.00 2015-08-19 03:41:31.375 231 12710.25 112.17 54662.05 88888.00 2015-08-19 03:41:31.500 231 12710.25 112.15 54662.00 88888.00 2015-08-19 03:41:31.625 231 12710.25 112.12 54662.03 88888.00 2015-08-19 03:41:31.750 231 12710.23 112.12 54662.05 88888.00 2015-08-19 03:41:31.875 231 12710.17 112.10 54662.03 88888.00 2015-08-19 03:41:32.000 231 12710.20 112.08 54662.03 88888.00 2015-08-19 03:41:32.125 231 12710.25 112.08 54662.03 88888.00 2015-08-19 03:41:32.250 231 12710.23 112.05 54662.03 88888.00 2015-08-19 03:41:32.375 231 12710.20 112.05 54662.00 88888.00 2015-08-19 03:41:32.500 231 12710.20 112.05 54661.97 88888.00 2015-08-19 03:41:32.625 231 12710.23 112.05 54662.03 88888.00 2015-08-19 03:41:32.750 231 12710.17 112.08 54662.03 88888.00 2015-08-19 03:41:32.875 231 12710.23 112.08 54662.00 88888.00 2015-08-19 03:41:33.000 231 12710.25 112.03 54661.97 88888.00 2015-08-19 03:41:33.125 231 12710.25 112.03 54662.00 88888.00 2015-08-19 03:41:33.250 231 12710.15 112.00 54662.00 88888.00 2015-08-19 03:41:33.375 231 12710.15 111.97 54661.95 88888.00 2015-08-19 03:41:33.500 231 12710.15 111.97 54661.97 88888.00 2015-08-19 03:41:33.625 231 12710.15 111.97 54661.95 88888.00 2015-08-19 03:41:33.750 231 12710.17 112.00 54661.97 88888.00 2015-08-19 03:41:33.875 231 12710.20 111.97 54661.97 88888.00 2015-08-19 03:41:34.000 231 12710.12 111.95 54661.95 88888.00 2015-08-19 03:41:34.125 231 12710.02 111.95 54661.93 88888.00 2015-08-19 03:41:34.250 231 12709.98 111.92 54661.95 88888.00 2015-08-19 03:41:34.375 231 12710.00 111.95 54661.95 88888.00 2015-08-19 03:41:34.500 231 12710.00 111.92 54661.95 88888.00 2015-08-19 03:41:34.625 231 12709.98 111.90 54661.93 88888.00 2015-08-19 03:41:34.750 231 12709.88 111.92 54661.93 88888.00 2015-08-19 03:41:34.875 231 12709.88 111.92 54661.95 88888.00 2015-08-19 03:41:35.000 231 12709.92 111.88 54661.88 88888.00 2015-08-19 03:41:35.125 231 12709.88 111.80 54661.85 88888.00 2015-08-19 03:41:35.250 231 12709.85 111.80 54661.85 88888.00 2015-08-19 03:41:35.375 231 12709.95 111.80 54661.85 88888.00 2015-08-19 03:41:35.500 231 12709.98 111.80 54661.90 88888.00 2015-08-19 03:41:35.625 231 12709.98 111.80 54661.90 88888.00 2015-08-19 03:41:35.750 231 12709.95 111.80 54661.90 88888.00 2015-08-19 03:41:35.875 231 12709.95 111.75 54661.88 88888.00 2015-08-19 03:41:36.000 231 12709.92 111.72 54661.85 88888.00 2015-08-19 03:41:36.125 231 12709.88 111.70 54661.82 88888.00 2015-08-19 03:41:36.250 231 12709.85 111.67 54661.82 88888.00 2015-08-19 03:41:36.375 231 12709.83 111.67 54661.85 88888.00 2015-08-19 03:41:36.500 231 12709.75 111.72 54661.82 88888.00 2015-08-19 03:41:36.625 231 12709.73 111.75 54661.85 88888.00 2015-08-19 03:41:36.750 231 12709.70 111.72 54661.88 88888.00 2015-08-19 03:41:36.875 231 12709.75 111.70 54661.88 88888.00 2015-08-19 03:41:37.000 231 12709.85 111.75 54661.85 88888.00 2015-08-19 03:41:37.125 231 12709.83 111.78 54661.85 88888.00 2015-08-19 03:41:37.250 231 12709.75 111.75 54661.88 88888.00 2015-08-19 03:41:37.375 231 12709.83 111.70 54661.88 88888.00 2015-08-19 03:41:37.500 231 12709.80 111.60 54661.85 88888.00 2015-08-19 03:41:37.625 231 12709.77 111.53 54661.88 88888.00 2015-08-19 03:41:37.750 231 12709.77 111.58 54661.90 88888.00 2015-08-19 03:41:37.875 231 12709.80 111.65 54661.88 88888.00 2015-08-19 03:41:38.000 231 12709.73 111.60 54661.85 88888.00 2015-08-19 03:41:38.125 231 12709.67 111.58 54661.85 88888.00 2015-08-19 03:41:38.250 231 12709.70 111.58 54661.82 88888.00 2015-08-19 03:41:38.375 231 12709.73 111.58 54661.82 88888.00 2015-08-19 03:41:38.500 231 12709.73 111.55 54661.82 88888.00 2015-08-19 03:41:38.625 231 12709.70 111.53 54661.82 88888.00 2015-08-19 03:41:38.750 231 12709.70 111.53 54661.82 88888.00 2015-08-19 03:41:38.875 231 12709.70 111.55 54661.80 88888.00 2015-08-19 03:41:39.000 231 12709.67 111.55 54661.80 88888.00 2015-08-19 03:41:39.125 231 12709.65 111.53 54661.80 88888.00 2015-08-19 03:41:39.250 231 12709.60 111.50 54661.82 88888.00 2015-08-19 03:41:39.375 231 12709.60 111.53 54661.80 88888.00 2015-08-19 03:41:39.500 231 12709.62 111.53 54661.80 88888.00 2015-08-19 03:41:39.625 231 12709.67 111.50 54661.80 88888.00 2015-08-19 03:41:39.750 231 12709.67 111.47 54661.78 88888.00 2015-08-19 03:41:39.875 231 12709.62 111.50 54661.80 88888.00 2015-08-19 03:41:40.000 231 12709.58 111.47 54661.78 88888.00 2015-08-19 03:41:40.125 231 12709.55 111.45 54661.78 88888.00 2015-08-19 03:41:40.250 231 12709.50 111.40 54661.75 88888.00 2015-08-19 03:41:40.375 231 12709.52 111.40 54661.72 88888.00 2015-08-19 03:41:40.500 231 12709.55 111.38 54661.75 88888.00 2015-08-19 03:41:40.625 231 12709.58 111.35 54661.75 88888.00 2015-08-19 03:41:40.750 231 12709.58 111.35 54661.72 88888.00 2015-08-19 03:41:40.875 231 12709.60 111.35 54661.72 88888.00 2015-08-19 03:41:41.000 231 12709.58 111.35 54661.72 88888.00 2015-08-19 03:41:41.125 231 12709.55 111.28 54661.70 88888.00 2015-08-19 03:41:41.250 231 12709.55 111.30 54661.72 88888.00 2015-08-19 03:41:41.375 231 12709.60 111.25 54661.72 88888.00 2015-08-19 03:41:41.500 231 12709.55 111.25 54661.68 88888.00 2015-08-19 03:41:41.625 231 12709.58 111.25 54661.70 88888.00 2015-08-19 03:41:41.750 231 12709.60 111.30 54661.70 88888.00 2015-08-19 03:41:41.875 231 12709.55 111.30 54661.70 88888.00 2015-08-19 03:41:42.000 231 12709.52 111.28 54661.68 88888.00 2015-08-19 03:41:42.125 231 12709.48 111.25 54661.70 88888.00 2015-08-19 03:41:42.250 231 12709.50 111.25 54661.70 88888.00 2015-08-19 03:41:42.375 231 12709.55 111.25 54661.70 88888.00 2015-08-19 03:41:42.500 231 12709.52 111.25 54661.70 88888.00 2015-08-19 03:41:42.625 231 12709.50 111.22 54661.70 88888.00 2015-08-19 03:41:42.750 231 12709.52 111.20 54661.68 88888.00 2015-08-19 03:41:42.875 231 12709.52 111.17 54661.68 88888.00 2015-08-19 03:41:43.000 231 12709.52 111.17 54661.65 88888.00 2015-08-19 03:41:43.125 231 12709.48 111.17 54661.70 88888.00 2015-08-19 03:41:43.250 231 12709.38 111.17 54661.70 88888.00 2015-08-19 03:41:43.375 231 12709.42 111.17 54661.70 88888.00 2015-08-19 03:41:43.500 231 12709.45 111.15 54661.70 88888.00 2015-08-19 03:41:43.625 231 12709.48 111.17 54661.70 88888.00 2015-08-19 03:41:43.750 231 12709.42 111.20 54661.70 88888.00 2015-08-19 03:41:43.875 231 12709.42 111.17 54661.70 88888.00 2015-08-19 03:41:44.000 231 12709.42 111.15 54661.70 88888.00 2015-08-19 03:41:44.125 231 12709.45 111.17 54661.65 88888.00 2015-08-19 03:41:44.250 231 12709.45 111.12 54661.65 88888.00 2015-08-19 03:41:44.375 231 12709.50 111.10 54661.65 88888.00 2015-08-19 03:41:44.500 231 12709.48 111.12 54661.65 88888.00 2015-08-19 03:41:44.625 231 12709.50 111.12 54661.65 88888.00 2015-08-19 03:41:44.750 231 12709.50 111.10 54661.65 88888.00 2015-08-19 03:41:44.875 231 12709.42 111.08 54661.68 88888.00 2015-08-19 03:41:45.000 231 12709.45 111.05 54661.65 88888.00 2015-08-19 03:41:45.125 231 12709.45 111.05 54661.65 88888.00 2015-08-19 03:41:45.250 231 12709.35 110.97 54661.62 88888.00 2015-08-19 03:41:45.375 231 12709.38 111.00 54661.65 88888.00 2015-08-19 03:41:45.500 231 12709.35 111.00 54661.65 88888.00 2015-08-19 03:41:45.625 231 12709.38 110.97 54661.65 88888.00 2015-08-19 03:41:45.750 231 12709.42 110.97 54661.68 88888.00 2015-08-19 03:41:45.875 231 12709.42 111.03 54661.65 88888.00 2015-08-19 03:41:46.000 231 12709.35 111.03 54661.62 88888.00 2015-08-19 03:41:46.125 231 12709.35 111.03 54661.62 88888.00 2015-08-19 03:41:46.250 231 12709.38 111.00 54661.62 88888.00 2015-08-19 03:41:46.375 231 12709.35 110.97 54661.62 88888.00 2015-08-19 03:41:46.500 231 12709.30 110.95 54661.60 88888.00 2015-08-19 03:41:46.625 231 12709.30 110.95 54661.60 88888.00 2015-08-19 03:41:46.750 231 12709.35 110.95 54661.62 88888.00 2015-08-19 03:41:46.875 231 12709.30 110.95 54661.60 88888.00 2015-08-19 03:41:47.000 231 12709.33 110.92 54661.60 88888.00 2015-08-19 03:41:47.125 231 12709.35 110.85 54661.57 88888.00 2015-08-19 03:41:47.250 231 12709.35 110.80 54661.55 88888.00 2015-08-19 03:41:47.375 231 12709.33 110.80 54661.55 88888.00 2015-08-19 03:41:47.500 231 12709.33 110.78 54661.55 88888.00 2015-08-19 03:41:47.625 231 12709.25 110.72 54661.57 88888.00 2015-08-19 03:41:47.750 231 12709.23 110.72 54661.55 88888.00 2015-08-19 03:41:47.875 231 12709.27 110.75 54661.57 88888.00 2015-08-19 03:41:48.000 231 12709.25 110.78 54661.55 88888.00 2015-08-19 03:41:48.125 231 12709.27 110.80 54661.55 88888.00 2015-08-19 03:41:48.250 231 12709.27 110.80 54661.55 88888.00 2015-08-19 03:41:48.375 231 12709.23 110.78 54661.57 88888.00 2015-08-19 03:41:48.500 231 12709.20 110.78 54661.57 88888.00 2015-08-19 03:41:48.625 231 12709.17 110.80 54661.60 88888.00 2015-08-19 03:41:48.750 231 12709.20 110.80 54661.57 88888.00 2015-08-19 03:41:48.875 231 12709.23 110.80 54661.55 88888.00 2015-08-19 03:41:49.000 231 12709.23 110.80 54661.55 88888.00 2015-08-19 03:41:49.125 231 12709.20 110.78 54661.55 88888.00 2015-08-19 03:41:49.250 231 12709.15 110.72 54661.55 88888.00 2015-08-19 03:41:49.375 231 12709.12 110.75 54661.55 88888.00 2015-08-19 03:41:49.500 231 12709.10 110.72 54661.55 88888.00 2015-08-19 03:41:49.625 231 12709.08 110.70 54661.57 88888.00 2015-08-19 03:41:49.750 231 12709.05 110.65 54661.55 88888.00 2015-08-19 03:41:49.875 231 12709.10 110.58 54661.55 88888.00 2015-08-19 03:41:50.000 231 12709.12 110.55 54661.53 88888.00 2015-08-19 03:41:50.125 231 12709.10 110.55 54661.53 88888.00 2015-08-19 03:41:50.250 231 12709.10 110.50 54661.53 88888.00 2015-08-19 03:41:50.375 231 12709.15 110.55 54661.53 88888.00 2015-08-19 03:41:50.500 231 12709.12 110.53 54661.53 88888.00 2015-08-19 03:41:50.625 231 12709.10 110.53 54661.53 88888.00 2015-08-19 03:41:50.750 231 12709.08 110.53 54661.50 88888.00 2015-08-19 03:41:50.875 231 12709.02 110.50 54661.50 88888.00 2015-08-19 03:41:51.000 231 12709.00 110.50 54661.50 88888.00 2015-08-19 03:41:51.125 231 12709.00 110.53 54661.53 88888.00 2015-08-19 03:41:51.250 231 12708.98 110.53 54661.50 88888.00 2015-08-19 03:41:51.375 231 12708.98 110.50 54661.47 88888.00 2015-08-19 03:41:51.500 231 12708.98 110.50 54661.47 88888.00 2015-08-19 03:41:51.625 231 12709.00 110.50 54661.50 88888.00 2015-08-19 03:41:51.750 231 12709.00 110.50 54661.50 88888.00 2015-08-19 03:41:51.875 231 12709.00 110.47 54661.50 88888.00 2015-08-19 03:41:52.000 231 12709.00 110.47 54661.47 88888.00 2015-08-19 03:41:52.125 231 12708.98 110.42 54661.45 88888.00 2015-08-19 03:41:52.250 231 12708.88 110.40 54661.47 88888.00 2015-08-19 03:41:52.375 231 12708.88 110.40 54661.45 88888.00 2015-08-19 03:41:52.500 231 12708.90 110.38 54661.47 88888.00 2015-08-19 03:41:52.625 231 12708.88 110.38 54661.45 88888.00 2015-08-19 03:41:52.750 231 12708.90 110.38 54661.45 88888.00 2015-08-19 03:41:52.875 231 12708.85 110.35 54661.45 88888.00 2015-08-19 03:41:53.000 231 12708.83 110.28 54661.45 88888.00 2015-08-19 03:41:53.125 231 12708.80 110.25 54661.45 88888.00 2015-08-19 03:41:53.250 231 12708.80 110.22 54661.45 88888.00 2015-08-19 03:41:53.375 231 12708.83 110.25 54661.43 88888.00 2015-08-19 03:41:53.500 231 12708.80 110.22 54661.43 88888.00 2015-08-19 03:41:53.625 231 12708.77 110.22 54661.43 88888.00 2015-08-19 03:41:53.750 231 12708.75 110.22 54661.43 88888.00 2015-08-19 03:41:53.875 231 12708.75 110.22 54661.45 88888.00 2015-08-19 03:41:54.000 231 12708.73 110.25 54661.45 88888.00 2015-08-19 03:41:54.125 231 12708.70 110.22 54661.45 88888.00 2015-08-19 03:41:54.250 231 12708.67 110.15 54661.43 88888.00 2015-08-19 03:41:54.375 231 12708.73 110.12 54661.45 88888.00 2015-08-19 03:41:54.500 231 12708.67 110.15 54661.45 88888.00 2015-08-19 03:41:54.625 231 12708.67 110.15 54661.45 88888.00 2015-08-19 03:41:54.750 231 12708.62 110.10 54661.43 88888.00 2015-08-19 03:41:54.875 231 12708.62 110.08 54661.43 88888.00 2015-08-19 03:41:55.000 231 12708.73 110.08 54661.43 88888.00 2015-08-19 03:41:55.125 231 12708.77 110.08 54661.43 88888.00 2015-08-19 03:41:55.250 231 12708.75 110.05 54661.43 88888.00 2015-08-19 03:41:55.375 231 12708.75 110.05 54661.40 88888.00 2015-08-19 03:41:55.500 231 12708.70 110.05 54661.43 88888.00 2015-08-19 03:41:55.625 231 12708.70 110.03 54661.43 88888.00 2015-08-19 03:41:55.750 231 12708.70 110.05 54661.45 88888.00 2015-08-19 03:41:55.875 231 12708.65 110.00 54661.43 88888.00 2015-08-19 03:41:56.000 231 12708.67 110.03 54661.40 88888.00 2015-08-19 03:41:56.125 231 12708.73 110.00 54661.43 88888.00 2015-08-19 03:41:56.250 231 12708.67 109.97 54661.40 88888.00 2015-08-19 03:41:56.375 231 12708.67 109.97 54661.38 88888.00 2015-08-19 03:41:56.500 231 12708.65 109.90 54661.40 88888.00 2015-08-19 03:41:56.625 231 12708.65 109.88 54661.38 88888.00 2015-08-19 03:41:56.750 231 12708.62 109.90 54661.38 88888.00 2015-08-19 03:41:56.875 231 12708.62 109.88 54661.40 88888.00 2015-08-19 03:41:57.000 231 12708.65 109.88 54661.40 88888.00 2015-08-19 03:41:57.125 231 12708.65 109.83 54661.43 88888.00 2015-08-19 03:41:57.250 231 12708.58 109.80 54661.40 88888.00 2015-08-19 03:41:57.375 231 12708.55 109.78 54661.38 88888.00 2015-08-19 03:41:57.500 231 12708.52 109.78 54661.40 88888.00 2015-08-19 03:41:57.625 231 12708.55 109.75 54661.38 88888.00 2015-08-19 03:41:57.750 231 12708.60 109.75 54661.40 88888.00 2015-08-19 03:41:57.875 231 12708.67 109.75 54661.43 88888.00 2015-08-19 03:41:58.000 231 12708.62 109.75 54661.40 88888.00 2015-08-19 03:41:58.125 231 12708.62 109.78 54661.40 88888.00 2015-08-19 03:41:58.250 231 12708.62 109.70 54661.38 88888.00 2015-08-19 03:41:58.375 231 12708.65 109.75 54661.35 88888.00 2015-08-19 03:41:58.500 231 12708.62 109.70 54661.32 88888.00 2015-08-19 03:41:58.625 231 12708.58 109.65 54661.30 88888.00 2015-08-19 03:41:58.750 231 12708.55 109.62 54661.30 88888.00 2015-08-19 03:41:58.875 231 12708.58 109.65 54661.30 88888.00 2015-08-19 03:41:59.000 231 12708.55 109.62 54661.30 88888.00 2015-08-19 03:41:59.125 231 12708.52 109.60 54661.30 88888.00 2015-08-19 03:41:59.250 231 12708.48 109.60 54661.30 88888.00 2015-08-19 03:41:59.375 231 12708.48 109.60 54661.28 88888.00 2015-08-19 03:41:59.500 231 12708.48 109.62 54661.30 88888.00 2015-08-19 03:41:59.625 231 12708.45 109.58 54661.30 88888.00 2015-08-19 03:41:59.750 231 12708.42 109.55 54661.30 88888.00 2015-08-19 03:41:59.875 231 12708.40 109.53 54661.28 88888.00 2015-08-19 03:42:00.000 231 12708.38 109.45 54661.25 88888.00 2015-08-19 03:42:00.125 231 12708.38 109.45 54661.28 88888.00 2015-08-19 03:42:00.250 231 12708.38 109.47 54661.32 88888.00 2015-08-19 03:42:00.375 231 12708.42 109.47 54661.32 88888.00 2015-08-19 03:42:00.500 231 12708.42 109.45 54661.32 88888.00 2015-08-19 03:42:00.625 231 12708.40 109.40 54661.32 88888.00 2015-08-19 03:42:00.750 231 12708.38 109.40 54661.32 88888.00 2015-08-19 03:42:00.875 231 12708.40 109.40 54661.32 88888.00 2015-08-19 03:42:01.000 231 12708.40 109.38 54661.28 88888.00 2015-08-19 03:42:01.125 231 12708.40 109.35 54661.28 88888.00 2015-08-19 03:42:01.250 231 12708.27 109.35 54661.30 88888.00 2015-08-19 03:42:01.375 231 12708.27 109.40 54661.30 88888.00 2015-08-19 03:42:01.500 231 12708.27 109.38 54661.28 88888.00 2015-08-19 03:42:01.625 231 12708.35 109.35 54661.28 88888.00 2015-08-19 03:42:01.750 231 12708.33 109.38 54661.30 88888.00 2015-08-19 03:42:01.875 231 12708.30 109.35 54661.25 88888.00 2015-08-19 03:42:02.000 231 12708.27 109.28 54661.25 88888.00 2015-08-19 03:42:02.125 231 12708.30 109.25 54661.28 88888.00 2015-08-19 03:42:02.250 231 12708.25 109.25 54661.28 88888.00 2015-08-19 03:42:02.375 231 12708.23 109.28 54661.25 88888.00 2015-08-19 03:42:02.500 231 12708.25 109.28 54661.25 88888.00 2015-08-19 03:42:02.625 231 12708.25 109.25 54661.25 88888.00 2015-08-19 03:42:02.750 231 12708.20 109.20 54661.25 88888.00 2015-08-19 03:42:02.875 231 12708.23 109.20 54661.25 88888.00 2015-08-19 03:42:03.000 231 12708.25 109.20 54661.22 88888.00 2015-08-19 03:42:03.125 231 12708.33 109.17 54661.25 88888.00 2015-08-19 03:42:03.250 231 12708.30 109.15 54661.22 88888.00 2015-08-19 03:42:03.375 231 12708.30 109.15 54661.20 88888.00 2015-08-19 03:42:03.500 231 12708.30 109.15 54661.22 88888.00 2015-08-19 03:42:03.625 231 12708.30 109.15 54661.22 88888.00 2015-08-19 03:42:03.750 231 12708.25 109.10 54661.22 88888.00 2015-08-19 03:42:03.875 231 12708.23 109.10 54661.20 88888.00 2015-08-19 03:42:04.000 231 12708.27 109.08 54661.20 88888.00 2015-08-19 03:42:04.125 231 12708.20 109.08 54661.20 88888.00 2015-08-19 03:42:04.250 231 12708.20 109.05 54661.18 88888.00 2015-08-19 03:42:04.375 231 12708.15 109.03 54661.15 88888.00 2015-08-19 03:42:04.500 231 12708.08 109.00 54661.18 88888.00 2015-08-19 03:42:04.625 231 12708.10 109.03 54661.18 88888.00 2015-08-19 03:42:04.750 231 12708.17 109.03 54661.18 88888.00 2015-08-19 03:42:04.875 231 12708.15 109.00 54661.18 88888.00 2015-08-19 03:42:05.000 231 12708.17 108.95 54661.15 88888.00 2015-08-19 03:42:05.125 231 12708.20 108.95 54661.15 88888.00 2015-08-19 03:42:05.250 231 12708.17 108.92 54661.15 88888.00 2015-08-19 03:42:05.375 231 12708.15 108.90 54661.18 88888.00 2015-08-19 03:42:05.500 231 12708.12 108.90 54661.15 88888.00 2015-08-19 03:42:05.625 231 12708.12 108.90 54661.12 88888.00 2015-08-19 03:42:05.750 231 12708.12 108.90 54661.15 88888.00 2015-08-19 03:42:05.875 231 12708.12 108.92 54661.12 88888.00 2015-08-19 03:42:06.000 231 12708.15 108.92 54661.12 88888.00 2015-08-19 03:42:06.125 231 12708.10 108.90 54661.12 88888.00 2015-08-19 03:42:06.250 231 12708.00 108.88 54661.15 88888.00 2015-08-19 03:42:06.375 231 12708.05 108.90 54661.15 88888.00 2015-08-19 03:42:06.500 231 12708.10 108.88 54661.15 88888.00 2015-08-19 03:42:06.625 231 12708.12 108.88 54661.15 88888.00 2015-08-19 03:42:06.750 231 12708.12 108.85 54661.12 88888.00 2015-08-19 03:42:06.875 231 12708.10 108.83 54661.12 88888.00 2015-08-19 03:42:07.000 231 12708.08 108.78 54661.12 88888.00 2015-08-19 03:42:07.125 231 12708.02 108.80 54661.12 88888.00 2015-08-19 03:42:07.250 231 12708.02 108.80 54661.15 88888.00 2015-08-19 03:42:07.375 231 12708.05 108.78 54661.12 88888.00 2015-08-19 03:42:07.500 231 12708.05 108.78 54661.12 88888.00 2015-08-19 03:42:07.625 231 12708.02 108.75 54661.12 88888.00 2015-08-19 03:42:07.750 231 12708.02 108.75 54661.15 88888.00 2015-08-19 03:42:07.875 231 12708.02 108.75 54661.15 88888.00 2015-08-19 03:42:08.000 231 12708.02 108.72 54661.12 88888.00 2015-08-19 03:42:08.125 231 12708.00 108.75 54661.15 88888.00 2015-08-19 03:42:08.250 231 12707.95 108.78 54661.15 88888.00 2015-08-19 03:42:08.375 231 12708.00 108.75 54661.18 88888.00 2015-08-19 03:42:08.500 231 12708.00 108.72 54661.15 88888.00 2015-08-19 03:42:08.625 231 12708.00 108.72 54661.12 88888.00 2015-08-19 03:42:08.750 231 12707.95 108.72 54661.12 88888.00 2015-08-19 03:42:08.875 231 12707.95 108.70 54661.12 88888.00 2015-08-19 03:42:09.000 231 12707.95 108.67 54661.10 88888.00 2015-08-19 03:42:09.125 231 12707.92 108.65 54661.12 88888.00 2015-08-19 03:42:09.250 231 12707.88 108.58 54661.10 88888.00 2015-08-19 03:42:09.375 231 12707.92 108.60 54661.10 88888.00 2015-08-19 03:42:09.500 231 12707.95 108.60 54661.07 88888.00 2015-08-19 03:42:09.625 231 12707.95 108.58 54661.07 88888.00 2015-08-19 03:42:09.750 231 12707.90 108.55 54661.05 88888.00 2015-08-19 03:42:09.875 231 12707.95 108.53 54661.07 88888.00 2015-08-19 03:42:10.000 231 12707.90 108.55 54661.10 88888.00 2015-08-19 03:42:10.125 231 12707.88 108.58 54661.07 88888.00 2015-08-19 03:42:10.250 231 12707.88 108.53 54661.03 88888.00 2015-08-19 03:42:10.375 231 12707.85 108.47 54660.97 88888.00 2015-08-19 03:42:10.500 231 12707.85 108.47 54661.03 88888.00 2015-08-19 03:42:10.625 231 12707.88 108.47 54661.03 88888.00 2015-08-19 03:42:10.750 231 12707.85 108.47 54661.00 88888.00 2015-08-19 03:42:10.875 231 12707.83 108.50 54660.97 88888.00 2015-08-19 03:42:11.000 231 12707.83 108.47 54660.97 88888.00 2015-08-19 03:42:11.125 231 12707.83 108.47 54660.97 88888.00 2015-08-19 03:42:11.250 231 12707.75 108.42 54661.00 88888.00 2015-08-19 03:42:11.375 231 12707.73 108.45 54660.97 88888.00 2015-08-19 03:42:11.500 231 12707.67 108.45 54661.00 88888.00 2015-08-19 03:42:11.625 231 12707.65 108.42 54661.00 88888.00 2015-08-19 03:42:11.750 231 12707.65 108.38 54661.00 88888.00 2015-08-19 03:42:11.875 231 12707.65 108.38 54660.97 88888.00 2015-08-19 03:42:12.000 231 12707.67 108.33 54660.95 88888.00 2015-08-19 03:42:12.125 231 12707.67 108.33 54660.95 88888.00 2015-08-19 03:42:12.250 231 12707.65 108.35 54661.00 88888.00 2015-08-19 03:42:12.375 231 12707.67 108.35 54661.00 88888.00 2015-08-19 03:42:12.500 231 12707.70 108.35 54660.97 88888.00 2015-08-19 03:42:12.625 231 12707.67 108.33 54660.97 88888.00 2015-08-19 03:42:12.750 231 12707.62 108.33 54660.95 88888.00 2015-08-19 03:42:12.875 231 12707.62 108.35 54660.95 88888.00 2015-08-19 03:42:13.000 231 12707.62 108.35 54660.95 88888.00 2015-08-19 03:42:13.125 231 12707.58 108.33 54660.97 88888.00 2015-08-19 03:42:13.250 231 12707.50 108.25 54660.97 88888.00 2015-08-19 03:42:13.375 231 12707.58 108.28 54660.95 88888.00 2015-08-19 03:42:13.500 231 12707.58 108.30 54660.95 88888.00 2015-08-19 03:42:13.625 231 12707.55 108.28 54660.93 88888.00 2015-08-19 03:42:13.750 231 12707.55 108.28 54660.95 88888.00 2015-08-19 03:42:13.875 231 12707.55 108.28 54660.97 88888.00 2015-08-19 03:42:14.000 231 12707.52 108.30 54660.95 88888.00 2015-08-19 03:42:14.125 231 12707.50 108.28 54660.95 88888.00 2015-08-19 03:42:14.250 231 12707.45 108.20 54660.95 88888.00 2015-08-19 03:42:14.375 231 12707.45 108.22 54660.95 88888.00 2015-08-19 03:42:14.500 231 12707.48 108.22 54660.95 88888.00 2015-08-19 03:42:14.625 231 12707.48 108.25 54660.95 88888.00 2015-08-19 03:42:14.750 231 12707.40 108.22 54660.95 88888.00 2015-08-19 03:42:14.875 231 12707.35 108.20 54660.93 88888.00 2015-08-19 03:42:15.000 231 12707.38 108.20 54660.95 88888.00 2015-08-19 03:42:15.125 231 12707.40 108.20 54660.95 88888.00 2015-08-19 03:42:15.250 231 12707.35 108.20 54660.95 88888.00 2015-08-19 03:42:15.375 231 12707.35 108.15 54660.95 88888.00 2015-08-19 03:42:15.500 231 12707.35 108.15 54660.97 88888.00 2015-08-19 03:42:15.625 231 12707.35 108.15 54660.95 88888.00 2015-08-19 03:42:15.750 231 12707.35 108.15 54660.93 88888.00 2015-08-19 03:42:15.875 231 12707.30 108.15 54660.95 88888.00 2015-08-19 03:42:16.000 231 12707.25 108.12 54660.93 88888.00 2015-08-19 03:42:16.125 231 12707.25 108.10 54660.93 88888.00 2015-08-19 03:42:16.250 231 12707.23 108.08 54660.90 88888.00 2015-08-19 03:42:16.375 231 12707.20 108.08 54660.90 88888.00 2015-08-19 03:42:16.500 231 12707.20 108.05 54660.88 88888.00 2015-08-19 03:42:16.625 231 12707.23 108.03 54660.88 88888.00 2015-08-19 03:42:16.750 231 12707.20 108.00 54660.88 88888.00 2015-08-19 03:42:16.875 231 12707.12 108.03 54660.82 88888.00 2015-08-19 03:42:17.000 231 12707.08 108.05 54660.82 88888.00 2015-08-19 03:42:17.125 231 12707.05 108.05 54660.85 88888.00 2015-08-19 03:42:17.250 231 12707.10 108.03 54660.85 88888.00 2015-08-19 03:42:17.375 231 12707.15 108.03 54660.85 88888.00 2015-08-19 03:42:17.500 231 12707.08 108.05 54660.85 88888.00 2015-08-19 03:42:17.625 231 12707.05 108.05 54660.82 88888.00 2015-08-19 03:42:17.750 231 12707.02 108.05 54660.80 88888.00 2015-08-19 03:42:17.875 231 12707.02 108.03 54660.82 88888.00 2015-08-19 03:42:18.000 231 12707.02 108.05 54660.82 88888.00 2015-08-19 03:42:18.125 231 12707.00 108.03 54660.80 88888.00 2015-08-19 03:42:18.250 231 12707.05 108.00 54660.82 88888.00 2015-08-19 03:42:18.375 231 12707.12 108.03 54660.82 88888.00 2015-08-19 03:42:18.500 231 12707.12 107.97 54660.80 88888.00 2015-08-19 03:42:18.625 231 12707.12 107.97 54660.80 88888.00 2015-08-19 03:42:18.750 231 12707.12 108.00 54660.82 88888.00 2015-08-19 03:42:18.875 231 12707.10 107.97 54660.82 88888.00 2015-08-19 03:42:19.000 231 12707.05 107.95 54660.82 88888.00 2015-08-19 03:42:19.125 231 12707.02 107.97 54660.82 88888.00 2015-08-19 03:42:19.250 231 12707.05 107.92 54660.80 88888.00 2015-08-19 03:42:19.375 231 12707.05 107.95 54660.80 88888.00 2015-08-19 03:42:19.500 231 12706.98 107.95 54660.80 88888.00 2015-08-19 03:42:19.625 231 12706.92 107.95 54660.80 88888.00 2015-08-19 03:42:19.750 231 12707.02 107.95 54660.78 88888.00 2015-08-19 03:42:19.875 231 12706.98 107.95 54660.80 88888.00 2015-08-19 03:42:20.000 231 12706.90 107.92 54660.78 88888.00 2015-08-19 03:42:20.125 231 12706.85 107.92 54660.78 88888.00 2015-08-19 03:42:20.250 231 12706.85 107.92 54660.78 88888.00 2015-08-19 03:42:20.375 231 12706.83 107.95 54660.78 88888.00 2015-08-19 03:42:20.500 231 12706.85 107.92 54660.75 88888.00 2015-08-19 03:42:20.625 231 12706.83 107.92 54660.75 88888.00 2015-08-19 03:42:20.750 231 12706.75 107.95 54660.78 88888.00 2015-08-19 03:42:20.875 231 12706.77 107.92 54660.75 88888.00 2015-08-19 03:42:21.000 231 12706.85 107.92 54660.75 88888.00 2015-08-19 03:42:21.125 231 12706.92 107.92 54660.75 88888.00 2015-08-19 03:42:21.250 231 12706.90 107.90 54660.72 88888.00 2015-08-19 03:42:21.375 231 12706.90 107.88 54660.72 88888.00 2015-08-19 03:42:21.500 231 12706.85 107.85 54660.70 88888.00 2015-08-19 03:42:21.625 231 12706.77 107.88 54660.72 88888.00 2015-08-19 03:42:21.750 231 12706.77 107.85 54660.70 88888.00 2015-08-19 03:42:21.875 231 12706.83 107.88 54660.70 88888.00 2015-08-19 03:42:22.000 231 12706.83 107.85 54660.70 88888.00 2015-08-19 03:42:22.125 231 12706.70 107.83 54660.70 88888.00 2015-08-19 03:42:22.250 231 12706.62 107.83 54660.70 88888.00 2015-08-19 03:42:22.375 231 12706.60 107.85 54660.68 88888.00 2015-08-19 03:42:22.500 231 12706.62 107.83 54660.65 88888.00 2015-08-19 03:42:22.625 231 12706.67 107.83 54660.62 88888.00 2015-08-19 03:42:22.750 231 12706.67 107.83 54660.62 88888.00 2015-08-19 03:42:22.875 231 12706.62 107.80 54660.62 88888.00 2015-08-19 03:42:23.000 231 12706.58 107.78 54660.60 88888.00 2015-08-19 03:42:23.125 231 12706.55 107.75 54660.62 88888.00 2015-08-19 03:42:23.250 231 12706.60 107.70 54660.62 88888.00 2015-08-19 03:42:23.375 231 12706.60 107.70 54660.60 88888.00 2015-08-19 03:42:23.500 231 12706.55 107.72 54660.60 88888.00 2015-08-19 03:42:23.625 231 12706.58 107.72 54660.57 88888.00 2015-08-19 03:42:23.750 231 12706.60 107.75 54660.57 88888.00 2015-08-19 03:42:23.875 231 12706.62 107.72 54660.55 88888.00 2015-08-19 03:42:24.000 231 12706.65 107.70 54660.53 88888.00 2015-08-19 03:42:24.125 231 12706.67 107.70 54660.55 88888.00 2015-08-19 03:42:24.250 231 12706.62 107.72 54660.57 88888.00 2015-08-19 03:42:24.375 231 12706.65 107.72 54660.57 88888.00 2015-08-19 03:42:24.500 231 12706.65 107.70 54660.57 88888.00 2015-08-19 03:42:24.625 231 12706.67 107.67 54660.55 88888.00 2015-08-19 03:42:24.750 231 12706.67 107.70 54660.55 88888.00 2015-08-19 03:42:24.875 231 12706.62 107.67 54660.57 88888.00 2015-08-19 03:42:25.000 231 12706.60 107.65 54660.55 88888.00 2015-08-19 03:42:25.125 231 12706.60 107.62 54660.55 88888.00 2015-08-19 03:42:25.250 231 12706.55 107.62 54660.53 88888.00 2015-08-19 03:42:25.375 231 12706.55 107.60 54660.50 88888.00 2015-08-19 03:42:25.500 231 12706.58 107.60 54660.50 88888.00 2015-08-19 03:42:25.625 231 12706.60 107.62 54660.53 88888.00 2015-08-19 03:42:25.750 231 12706.58 107.62 54660.53 88888.00 2015-08-19 03:42:25.875 231 12706.58 107.58 54660.50 88888.00 2015-08-19 03:42:26.000 231 12706.58 107.53 54660.47 88888.00 2015-08-19 03:42:26.125 231 12706.60 107.53 54660.45 88888.00 2015-08-19 03:42:26.250 231 12706.58 107.55 54660.45 88888.00 2015-08-19 03:42:26.375 231 12706.58 107.55 54660.45 88888.00 2015-08-19 03:42:26.500 231 12706.60 107.55 54660.43 88888.00 2015-08-19 03:42:26.625 231 12706.58 107.53 54660.43 88888.00 2015-08-19 03:42:26.750 231 12706.58 107.50 54660.40 88888.00 2015-08-19 03:42:26.875 231 12706.55 107.50 54660.43 88888.00 2015-08-19 03:42:27.000 231 12706.48 107.50 54660.43 88888.00 2015-08-19 03:42:27.125 231 12706.50 107.47 54660.40 88888.00 2015-08-19 03:42:27.250 231 12706.42 107.45 54660.43 88888.00 2015-08-19 03:42:27.375 231 12706.42 107.42 54660.40 88888.00 2015-08-19 03:42:27.500 231 12706.40 107.45 54660.40 88888.00 2015-08-19 03:42:27.625 231 12706.48 107.42 54660.40 88888.00 2015-08-19 03:42:27.750 231 12706.50 107.40 54660.38 88888.00 2015-08-19 03:42:27.875 231 12706.48 107.40 54660.40 88888.00 2015-08-19 03:42:28.000 231 12706.42 107.38 54660.40 88888.00 2015-08-19 03:42:28.125 231 12706.38 107.38 54660.43 88888.00 2015-08-19 03:42:28.250 231 12706.42 107.35 54660.38 88888.00 2015-08-19 03:42:28.375 231 12706.40 107.33 54660.38 88888.00 2015-08-19 03:42:28.500 231 12706.42 107.30 54660.32 88888.00 2015-08-19 03:42:28.625 231 12706.45 107.25 54660.32 88888.00 2015-08-19 03:42:28.750 231 12706.45 107.25 54660.32 88888.00 2015-08-19 03:42:28.875 231 12706.45 107.25 54660.28 88888.00 2015-08-19 03:42:29.000 231 12706.42 107.20 54660.28 88888.00 2015-08-19 03:42:29.125 231 12706.45 107.20 54660.28 88888.00 2015-08-19 03:42:29.250 231 12706.48 107.17 54660.28 88888.00 2015-08-19 03:42:29.375 231 12706.45 107.20 54660.28 88888.00 2015-08-19 03:42:29.500 231 12706.42 107.20 54660.25 88888.00 2015-08-19 03:42:29.625 231 12706.40 107.17 54660.25 88888.00 2015-08-19 03:42:29.750 231 12706.38 107.15 54660.25 88888.00 2015-08-19 03:42:29.875 231 12706.38 107.12 54660.22 88888.00 2015-08-19 03:42:30.000 231 12706.38 107.15 54660.25 88888.00 2015-08-19 03:42:30.125 231 12706.33 107.17 54660.25 88888.00 2015-08-19 03:42:30.250 231 12706.33 107.10 54660.25 88888.00 2015-08-19 03:42:30.375 231 12706.40 107.10 54660.25 88888.00 2015-08-19 03:42:30.500 231 12706.42 107.10 54660.22 88888.00 2015-08-19 03:42:30.625 231 12706.40 107.08 54660.22 88888.00 2015-08-19 03:42:30.750 231 12706.40 107.08 54660.20 88888.00 2015-08-19 03:42:30.875 231 12706.38 107.05 54660.20 88888.00 2015-08-19 03:42:31.000 231 12706.33 107.00 54660.18 88888.00 2015-08-19 03:42:31.125 231 12706.35 107.03 54660.18 88888.00 2015-08-19 03:42:31.250 231 12706.30 107.03 54660.18 88888.00 2015-08-19 03:42:31.375 231 12706.27 106.97 54660.18 88888.00 2015-08-19 03:42:31.500 231 12706.27 106.95 54660.18 88888.00 2015-08-19 03:42:31.625 231 12706.30 106.92 54660.20 88888.00 2015-08-19 03:42:31.750 231 12706.25 106.95 54660.20 88888.00 2015-08-19 03:42:31.875 231 12706.17 106.95 54660.18 88888.00 2015-08-19 03:42:32.000 231 12706.15 106.92 54660.15 88888.00 2015-08-19 03:42:32.125 231 12706.12 106.90 54660.18 88888.00 2015-08-19 03:42:32.250 231 12706.10 106.85 54660.18 88888.00 2015-08-19 03:42:32.375 231 12706.12 106.83 54660.12 88888.00 2015-08-19 03:42:32.500 231 12706.17 106.83 54660.15 88888.00 2015-08-19 03:42:32.625 231 12706.23 106.83 54660.15 88888.00 2015-08-19 03:42:32.750 231 12706.23 106.85 54660.12 88888.00 2015-08-19 03:42:32.875 231 12706.17 106.83 54660.12 88888.00 2015-08-19 03:42:33.000 231 12706.15 106.78 54660.12 88888.00 2015-08-19 03:42:33.125 231 12706.12 106.75 54660.12 88888.00 2015-08-19 03:42:33.250 231 12706.12 106.72 54660.10 88888.00 2015-08-19 03:42:33.375 231 12706.12 106.75 54660.10 88888.00 2015-08-19 03:42:33.500 231 12706.10 106.78 54660.10 88888.00 2015-08-19 03:42:33.625 231 12706.08 106.75 54660.10 88888.00 2015-08-19 03:42:33.750 231 12706.05 106.70 54660.10 88888.00 2015-08-19 03:42:33.875 231 12706.05 106.67 54660.07 88888.00 2015-08-19 03:42:34.000 231 12706.08 106.67 54660.05 88888.00 2015-08-19 03:42:34.125 231 12706.08 106.65 54660.05 88888.00 2015-08-19 03:42:34.250 231 12706.00 106.60 54660.05 88888.00 2015-08-19 03:42:34.375 231 12706.05 106.60 54660.03 88888.00 2015-08-19 03:42:34.500 231 12706.05 106.55 54660.03 88888.00 2015-08-19 03:42:34.625 231 12705.98 106.55 54660.03 88888.00 2015-08-19 03:42:34.750 231 12705.92 106.55 54660.03 88888.00 2015-08-19 03:42:34.875 231 12705.98 106.53 54660.03 88888.00 2015-08-19 03:42:35.000 231 12706.05 106.55 54660.00 88888.00 2015-08-19 03:42:35.125 231 12706.02 106.55 54659.97 88888.00 2015-08-19 03:42:35.250 231 12705.95 106.47 54659.97 88888.00 2015-08-19 03:42:35.375 231 12705.95 106.45 54659.97 88888.00 2015-08-19 03:42:35.500 231 12705.95 106.45 54659.97 88888.00 2015-08-19 03:42:35.625 231 12706.02 106.47 54659.97 88888.00 2015-08-19 03:42:35.750 231 12706.02 106.45 54659.97 88888.00 2015-08-19 03:42:35.875 231 12706.05 106.42 54659.97 88888.00 2015-08-19 03:42:36.000 231 12706.05 106.40 54659.95 88888.00 2015-08-19 03:42:36.125 231 12706.02 106.40 54659.93 88888.00 2015-08-19 03:42:36.250 231 12706.00 106.40 54659.93 88888.00 2015-08-19 03:42:36.375 231 12706.00 106.38 54659.95 88888.00 2015-08-19 03:42:36.500 231 12705.98 106.38 54659.93 88888.00 2015-08-19 03:42:36.625 231 12705.95 106.38 54659.93 88888.00 2015-08-19 03:42:36.750 231 12705.95 106.33 54659.93 88888.00 2015-08-19 03:42:36.875 231 12705.85 106.30 54659.90 88888.00 2015-08-19 03:42:37.000 231 12705.83 106.30 54659.93 88888.00 2015-08-19 03:42:37.125 231 12705.83 106.33 54659.93 88888.00 2015-08-19 03:42:37.250 231 12705.77 106.28 54659.90 88888.00 2015-08-19 03:42:37.375 231 12705.83 106.28 54659.90 88888.00 2015-08-19 03:42:37.500 231 12705.85 106.25 54659.90 88888.00 2015-08-19 03:42:37.625 231 12705.85 106.25 54659.90 88888.00 2015-08-19 03:42:37.750 231 12705.83 106.22 54659.90 88888.00 2015-08-19 03:42:37.875 231 12705.80 106.22 54659.88 88888.00 2015-08-19 03:42:38.000 231 12705.80 106.17 54659.85 88888.00 2015-08-19 03:42:38.125 231 12705.85 106.15 54659.85 88888.00 2015-08-19 03:42:38.250 231 12705.88 106.12 54659.88 88888.00 2015-08-19 03:42:38.375 231 12705.88 106.15 54659.85 88888.00 2015-08-19 03:42:38.500 231 12705.95 106.12 54659.85 88888.00 2015-08-19 03:42:38.625 231 12705.95 106.10 54659.82 88888.00 2015-08-19 03:42:38.750 231 12705.85 106.05 54659.82 88888.00 2015-08-19 03:42:38.875 231 12705.80 106.08 54659.82 88888.00 2015-08-19 03:42:39.000 231 12705.83 106.08 54659.78 88888.00 2015-08-19 03:42:39.125 231 12705.83 106.08 54659.78 88888.00 2015-08-19 03:42:39.250 231 12705.83 106.10 54659.78 88888.00 2015-08-19 03:42:39.375 231 12705.83 106.10 54659.78 88888.00 2015-08-19 03:42:39.500 231 12705.77 106.08 54659.78 88888.00 2015-08-19 03:42:39.625 231 12705.75 106.05 54659.75 88888.00 2015-08-19 03:42:39.750 231 12705.73 106.08 54659.78 88888.00 2015-08-19 03:42:39.875 231 12705.73 106.08 54659.78 88888.00 2015-08-19 03:42:40.000 231 12705.75 106.05 54659.75 88888.00 2015-08-19 03:42:40.125 231 12705.77 106.03 54659.75 88888.00 2015-08-19 03:42:40.250 231 12705.73 106.00 54659.75 88888.00 2015-08-19 03:42:40.375 231 12705.75 106.00 54659.75 88888.00 2015-08-19 03:42:40.500 231 12705.75 105.97 54659.72 88888.00 2015-08-19 03:42:40.625 231 12705.75 105.97 54659.72 88888.00 2015-08-19 03:42:40.750 231 12705.75 105.97 54659.75 88888.00 2015-08-19 03:42:40.875 231 12705.67 105.97 54659.72 88888.00 2015-08-19 03:42:41.000 231 12705.70 105.95 54659.68 88888.00 2015-08-19 03:42:41.125 231 12705.75 105.92 54659.68 88888.00 2015-08-19 03:42:41.250 231 12705.70 105.88 54659.68 88888.00 2015-08-19 03:42:41.375 231 12705.70 105.88 54659.68 88888.00 2015-08-19 03:42:41.500 231 12705.75 105.90 54659.65 88888.00 2015-08-19 03:42:41.625 231 12705.75 105.92 54659.65 88888.00 2015-08-19 03:42:41.750 231 12705.80 105.90 54659.65 88888.00 2015-08-19 03:42:41.875 231 12705.70 105.85 54659.62 88888.00 2015-08-19 03:42:42.000 231 12705.62 105.83 54659.62 88888.00 2015-08-19 03:42:42.125 231 12705.58 105.85 54659.62 88888.00 2015-08-19 03:42:42.250 231 12705.60 105.80 54659.62 88888.00 2015-08-19 03:42:42.375 231 12705.62 105.80 54659.60 88888.00 2015-08-19 03:42:42.500 231 12705.58 105.78 54659.60 88888.00 2015-08-19 03:42:42.625 231 12705.48 105.75 54659.60 88888.00 2015-08-19 03:42:42.750 231 12705.48 105.75 54659.57 88888.00 2015-08-19 03:42:42.875 231 12705.52 105.75 54659.60 88888.00 2015-08-19 03:42:43.000 231 12705.55 105.72 54659.60 88888.00 2015-08-19 03:42:43.125 231 12705.52 105.70 54659.60 88888.00 2015-08-19 03:42:43.250 231 12705.45 105.67 54659.60 88888.00 2015-08-19 03:42:43.375 231 12705.42 105.70 54659.60 88888.00 2015-08-19 03:42:43.500 231 12705.48 105.70 54659.60 88888.00 2015-08-19 03:42:43.625 231 12705.48 105.67 54659.57 88888.00 2015-08-19 03:42:43.750 231 12705.40 105.70 54659.57 88888.00 2015-08-19 03:42:43.875 231 12705.48 105.70 54659.60 88888.00 2015-08-19 03:42:44.000 231 12705.48 105.65 54659.57 88888.00 2015-08-19 03:42:44.125 231 12705.48 105.65 54659.55 88888.00 2015-08-19 03:42:44.250 231 12705.45 105.65 54659.55 88888.00 2015-08-19 03:42:44.375 231 12705.45 105.65 54659.53 88888.00 2015-08-19 03:42:44.500 231 12705.45 105.65 54659.53 88888.00 2015-08-19 03:42:44.625 231 12705.45 105.65 54659.55 88888.00 2015-08-19 03:42:44.750 231 12705.42 105.62 54659.55 88888.00 2015-08-19 03:42:44.875 231 12705.40 105.62 54659.55 88888.00 2015-08-19 03:42:45.000 231 12705.42 105.60 54659.50 88888.00 2015-08-19 03:42:45.125 231 12705.40 105.58 54659.47 88888.00 2015-08-19 03:42:45.250 231 12705.38 105.53 54659.47 88888.00 2015-08-19 03:42:45.375 231 12705.42 105.53 54659.50 88888.00 2015-08-19 03:42:45.500 231 12705.40 105.50 54659.50 88888.00 2015-08-19 03:42:45.625 231 12705.35 105.50 54659.47 88888.00 2015-08-19 03:42:45.750 231 12705.35 105.53 54659.47 88888.00 2015-08-19 03:42:45.875 231 12705.33 105.53 54659.45 88888.00 2015-08-19 03:42:46.000 231 12705.33 105.50 54659.47 88888.00 2015-08-19 03:42:46.125 231 12705.35 105.50 54659.47 88888.00 2015-08-19 03:42:46.250 231 12705.38 105.50 54659.47 88888.00 2015-08-19 03:42:46.375 231 12705.38 105.47 54659.45 88888.00 2015-08-19 03:42:46.500 231 12705.30 105.50 54659.43 88888.00 2015-08-19 03:42:46.625 231 12705.30 105.50 54659.45 88888.00 2015-08-19 03:42:46.750 231 12705.27 105.47 54659.45 88888.00 2015-08-19 03:42:46.875 231 12705.20 105.47 54659.40 88888.00 2015-08-19 03:42:47.000 231 12705.15 105.45 54659.38 88888.00 2015-08-19 03:42:47.125 231 12705.15 105.42 54659.40 88888.00 2015-08-19 03:42:47.250 231 12705.10 105.35 54659.38 88888.00 2015-08-19 03:42:47.375 231 12705.12 105.38 54659.38 88888.00 2015-08-19 03:42:47.500 231 12705.15 105.33 54659.35 88888.00 2015-08-19 03:42:47.625 231 12705.15 105.33 54659.38 88888.00 2015-08-19 03:42:47.750 231 12705.15 105.30 54659.35 88888.00 2015-08-19 03:42:47.875 231 12705.15 105.28 54659.35 88888.00 2015-08-19 03:42:48.000 231 12705.15 105.30 54659.35 88888.00 2015-08-19 03:42:48.125 231 12705.10 105.28 54659.38 88888.00 2015-08-19 03:42:48.250 231 12705.02 105.28 54659.35 88888.00 2015-08-19 03:42:48.375 231 12705.05 105.28 54659.32 88888.00 2015-08-19 03:42:48.500 231 12705.08 105.28 54659.32 88888.00 2015-08-19 03:42:48.625 231 12705.05 105.30 54659.32 88888.00 2015-08-19 03:42:48.750 231 12705.05 105.33 54659.35 88888.00 2015-08-19 03:42:48.875 231 12705.05 105.33 54659.35 88888.00 2015-08-19 03:42:49.000 231 12705.02 105.30 54659.30 88888.00 2015-08-19 03:42:49.125 231 12704.98 105.28 54659.30 88888.00 2015-08-19 03:42:49.250 231 12704.92 105.25 54659.35 88888.00 2015-08-19 03:42:49.375 231 12705.00 105.30 54659.32 88888.00 2015-08-19 03:42:49.500 231 12705.05 105.28 54659.32 88888.00 2015-08-19 03:42:49.625 231 12705.02 105.25 54659.32 88888.00 2015-08-19 03:42:49.750 231 12704.95 105.20 54659.35 88888.00 2015-08-19 03:42:49.875 231 12704.92 105.17 54659.32 88888.00 2015-08-19 03:42:50.000 231 12704.95 105.12 54659.28 88888.00 2015-08-19 03:42:50.125 231 12704.98 105.10 54659.28 88888.00 2015-08-19 03:42:50.250 231 12704.98 105.08 54659.28 88888.00 2015-08-19 03:42:50.375 231 12705.00 105.05 54659.30 88888.00 2015-08-19 03:42:50.500 231 12704.98 105.08 54659.30 88888.00 2015-08-19 03:42:50.625 231 12704.98 105.03 54659.30 88888.00 2015-08-19 03:42:50.750 231 12704.95 105.00 54659.28 88888.00 2015-08-19 03:42:50.875 231 12704.90 105.03 54659.28 88888.00 2015-08-19 03:42:51.000 231 12704.85 105.03 54659.25 88888.00 2015-08-19 03:42:51.125 231 12704.85 105.05 54659.28 88888.00 2015-08-19 03:42:51.250 231 12704.83 105.05 54659.28 88888.00 2015-08-19 03:42:51.375 231 12704.83 105.08 54659.28 88888.00 2015-08-19 03:42:51.500 231 12704.77 105.10 54659.28 88888.00 2015-08-19 03:42:51.625 231 12704.75 105.08 54659.28 88888.00 2015-08-19 03:42:51.750 231 12704.73 105.03 54659.25 88888.00 2015-08-19 03:42:51.875 231 12704.75 105.03 54659.25 88888.00 2015-08-19 03:42:52.000 231 12704.70 105.05 54659.22 88888.00 2015-08-19 03:42:52.125 231 12704.73 105.03 54659.22 88888.00 2015-08-19 03:42:52.250 231 12704.80 104.97 54659.22 88888.00 2015-08-19 03:42:52.375 231 12704.80 104.95 54659.22 88888.00 2015-08-19 03:42:52.500 231 12704.75 104.92 54659.20 88888.00 2015-08-19 03:42:52.625 231 12704.70 104.92 54659.20 88888.00 2015-08-19 03:42:52.750 231 12704.73 104.88 54659.20 88888.00 2015-08-19 03:42:52.875 231 12704.80 104.88 54659.20 88888.00 2015-08-19 03:42:53.000 231 12704.75 104.88 54659.20 88888.00 2015-08-19 03:42:53.125 231 12704.73 104.88 54659.20 88888.00 2015-08-19 03:42:53.250 231 12704.70 104.90 54659.18 88888.00 2015-08-19 03:42:53.375 231 12704.73 104.88 54659.15 88888.00 2015-08-19 03:42:53.500 231 12704.70 104.85 54659.15 88888.00 2015-08-19 03:42:53.625 231 12704.70 104.83 54659.18 88888.00 2015-08-19 03:42:53.750 231 12704.67 104.88 54659.18 88888.00 2015-08-19 03:42:53.875 231 12704.62 104.90 54659.15 88888.00 2015-08-19 03:42:54.000 231 12704.67 104.85 54659.15 88888.00 2015-08-19 03:42:54.125 231 12704.70 104.85 54659.15 88888.00 2015-08-19 03:42:54.250 231 12704.67 104.85 54659.15 88888.00 2015-08-19 03:42:54.375 231 12704.73 104.85 54659.15 88888.00 2015-08-19 03:42:54.500 231 12704.67 104.85 54659.12 88888.00 2015-08-19 03:42:54.625 231 12704.60 104.88 54659.12 88888.00 2015-08-19 03:42:54.750 231 12704.58 104.83 54659.12 88888.00 2015-08-19 03:42:54.875 231 12704.58 104.83 54659.12 88888.00 2015-08-19 03:42:55.000 231 12704.60 104.78 54659.12 88888.00 2015-08-19 03:42:55.125 231 12704.62 104.78 54659.15 88888.00 2015-08-19 03:42:55.250 231 12704.55 104.75 54659.15 88888.00 2015-08-19 03:42:55.375 231 12704.50 104.75 54659.15 88888.00 2015-08-19 03:42:55.500 231 12704.50 104.75 54659.12 88888.00 2015-08-19 03:42:55.625 231 12704.52 104.72 54659.12 88888.00 2015-08-19 03:42:55.750 231 12704.55 104.72 54659.12 88888.00 2015-08-19 03:42:55.875 231 12704.52 104.75 54659.12 88888.00 2015-08-19 03:42:56.000 231 12704.52 104.78 54659.12 88888.00 2015-08-19 03:42:56.125 231 12704.52 104.80 54659.12 88888.00 2015-08-19 03:42:56.250 231 12704.48 104.78 54659.10 88888.00 2015-08-19 03:42:56.375 231 12704.45 104.72 54659.07 88888.00 2015-08-19 03:42:56.500 231 12704.40 104.78 54659.12 88888.00 2015-08-19 03:42:56.625 231 12704.42 104.75 54659.10 88888.00 2015-08-19 03:42:56.750 231 12704.42 104.75 54659.10 88888.00 2015-08-19 03:42:56.875 231 12704.42 104.80 54659.10 88888.00 2015-08-19 03:42:57.000 231 12704.48 104.80 54659.07 88888.00 2015-08-19 03:42:57.125 231 12704.48 104.80 54659.07 88888.00 2015-08-19 03:42:57.250 231 12704.38 104.72 54659.10 88888.00 2015-08-19 03:42:57.375 231 12704.42 104.72 54659.05 88888.00 2015-08-19 03:42:57.500 231 12704.48 104.72 54659.05 88888.00 2015-08-19 03:42:57.625 231 12704.48 104.72 54659.05 88888.00 2015-08-19 03:42:57.750 231 12704.45 104.70 54659.05 88888.00 2015-08-19 03:42:57.875 231 12704.48 104.70 54659.05 88888.00 2015-08-19 03:42:58.000 231 12704.50 104.72 54659.03 88888.00 2015-08-19 03:42:58.125 231 12704.42 104.72 54659.03 88888.00 2015-08-19 03:42:58.250 231 12704.35 104.72 54659.03 88888.00 2015-08-19 03:42:58.375 231 12704.38 104.70 54659.00 88888.00 2015-08-19 03:42:58.500 231 12704.42 104.70 54659.00 88888.00 2015-08-19 03:42:58.625 231 12704.42 104.70 54659.05 88888.00 2015-08-19 03:42:58.750 231 12704.40 104.70 54659.03 88888.00 2015-08-19 03:42:58.875 231 12704.40 104.70 54659.00 88888.00 2015-08-19 03:42:59.000 231 12704.45 104.70 54658.97 88888.00 2015-08-19 03:42:59.125 231 12704.42 104.70 54659.00 88888.00 2015-08-19 03:42:59.250 231 12704.35 104.65 54658.97 88888.00 2015-08-19 03:42:59.375 231 12704.38 104.65 54658.95 88888.00 2015-08-19 03:42:59.500 231 12704.35 104.65 54658.95 88888.00 2015-08-19 03:42:59.625 231 12704.38 104.65 54658.97 88888.00 2015-08-19 03:42:59.750 231 12704.40 104.67 54658.95 88888.00 2015-08-19 03:42:59.875 231 12704.42 104.65 54658.95 88888.00 2015-08-19 03:43:00.000 231 12704.45 104.67 54658.95 88888.00 2015-08-19 03:43:00.125 231 12704.45 104.70 54658.97 88888.00 2015-08-19 03:43:00.250 231 12704.45 104.70 54658.97 88888.00 2015-08-19 03:43:00.375 231 12704.45 104.70 54658.97 88888.00 2015-08-19 03:43:00.500 231 12704.35 104.72 54658.97 88888.00 2015-08-19 03:43:00.625 231 12704.30 104.72 54658.97 88888.00 2015-08-19 03:43:00.750 231 12704.25 104.72 54658.97 88888.00 2015-08-19 03:43:00.875 231 12704.25 104.70 54658.95 88888.00 2015-08-19 03:43:01.000 231 12704.25 104.70 54658.95 88888.00 2015-08-19 03:43:01.125 231 12704.25 104.70 54658.95 88888.00 2015-08-19 03:43:01.250 231 12704.20 104.67 54658.95 88888.00 2015-08-19 03:43:01.375 231 12704.20 104.72 54658.95 88888.00 2015-08-19 03:43:01.500 231 12704.15 104.72 54658.93 88888.00 2015-08-19 03:43:01.625 231 12704.12 104.72 54658.93 88888.00 2015-08-19 03:43:01.750 231 12704.17 104.72 54658.93 88888.00 2015-08-19 03:43:01.875 231 12704.23 104.72 54658.90 88888.00 2015-08-19 03:43:02.000 231 12704.30 104.70 54658.88 88888.00 2015-08-19 03:43:02.125 231 12704.30 104.70 54658.90 88888.00 2015-08-19 03:43:02.250 231 12704.27 104.67 54658.90 88888.00 2015-08-19 03:43:02.375 231 12704.30 104.65 54658.93 88888.00 2015-08-19 03:43:02.500 231 12704.30 104.65 54658.93 88888.00 2015-08-19 03:43:02.625 231 12704.23 104.65 54658.93 88888.00 2015-08-19 03:43:02.750 231 12704.23 104.65 54658.90 88888.00 2015-08-19 03:43:02.875 231 12704.33 104.67 54658.93 88888.00 2015-08-19 03:43:03.000 231 12704.35 104.70 54658.93 88888.00 2015-08-19 03:43:03.125 231 12704.27 104.75 54658.95 88888.00 2015-08-19 03:43:03.250 231 12704.23 104.78 54658.93 88888.00 2015-08-19 03:43:03.375 231 12704.23 104.78 54658.93 88888.00 2015-08-19 03:43:03.500 231 12704.20 104.78 54658.90 88888.00 2015-08-19 03:43:03.625 231 12704.15 104.78 54658.90 88888.00 2015-08-19 03:43:03.750 231 12704.17 104.75 54658.90 88888.00 2015-08-19 03:43:03.875 231 12704.23 104.78 54658.88 88888.00 2015-08-19 03:43:04.000 231 12704.23 104.78 54658.85 88888.00 2015-08-19 03:43:04.125 231 12704.17 104.78 54658.85 88888.00 2015-08-19 03:43:04.250 231 12704.17 104.78 54658.85 88888.00 2015-08-19 03:43:04.375 231 12704.17 104.78 54658.85 88888.00 2015-08-19 03:43:04.500 231 12704.20 104.78 54658.85 88888.00 2015-08-19 03:43:04.625 231 12704.20 104.75 54658.82 88888.00 2015-08-19 03:43:04.750 231 12704.15 104.75 54658.82 88888.00 2015-08-19 03:43:04.875 231 12704.15 104.72 54658.80 88888.00 2015-08-19 03:43:05.000 231 12704.17 104.72 54658.80 88888.00 2015-08-19 03:43:05.125 231 12704.17 104.72 54658.80 88888.00 2015-08-19 03:43:05.250 231 12704.08 104.67 54658.80 88888.00 2015-08-19 03:43:05.375 231 12704.05 104.70 54658.80 88888.00 2015-08-19 03:43:05.500 231 12704.12 104.72 54658.80 88888.00 2015-08-19 03:43:05.625 231 12704.10 104.75 54658.80 88888.00 2015-08-19 03:43:05.750 231 12704.10 104.78 54658.80 88888.00 2015-08-19 03:43:05.875 231 12704.08 104.80 54658.80 88888.00 2015-08-19 03:43:06.000 231 12704.08 104.80 54658.80 88888.00 2015-08-19 03:43:06.125 231 12704.10 104.88 54658.82 88888.00 2015-08-19 03:43:06.250 231 12704.05 104.85 54658.82 88888.00 2015-08-19 03:43:06.375 231 12704.05 104.88 54658.82 88888.00 2015-08-19 03:43:06.500 231 12704.05 104.85 54658.85 88888.00 2015-08-19 03:43:06.625 231 12704.05 104.85 54658.85 88888.00 2015-08-19 03:43:06.750 231 12704.02 104.88 54658.82 88888.00 2015-08-19 03:43:06.875 231 12704.05 104.88 54658.82 88888.00 2015-08-19 03:43:07.000 231 12704.02 104.85 54658.78 88888.00 2015-08-19 03:43:07.125 231 12704.02 104.88 54658.80 88888.00 2015-08-19 03:43:07.250 231 12704.05 104.85 54658.80 88888.00 2015-08-19 03:43:07.375 231 12704.08 104.88 54658.78 88888.00 2015-08-19 03:43:07.500 231 12704.08 104.88 54658.80 88888.00 2015-08-19 03:43:07.625 231 12704.02 104.85 54658.78 88888.00 2015-08-19 03:43:07.750 231 12703.98 104.85 54658.78 88888.00 2015-08-19 03:43:07.875 231 12704.00 104.88 54658.78 88888.00 2015-08-19 03:43:08.000 231 12704.02 104.83 54658.78 88888.00 2015-08-19 03:43:08.125 231 12704.02 104.85 54658.80 88888.00 2015-08-19 03:43:08.250 231 12703.98 104.88 54658.80 88888.00 2015-08-19 03:43:08.375 231 12703.98 104.90 54658.80 88888.00 2015-08-19 03:43:08.500 231 12703.98 104.92 54658.78 88888.00 2015-08-19 03:43:08.625 231 12703.98 104.90 54658.78 88888.00 2015-08-19 03:43:08.750 231 12704.00 104.92 54658.78 88888.00 2015-08-19 03:43:08.875 231 12704.02 104.95 54658.80 88888.00 2015-08-19 03:43:09.000 231 12704.00 104.95 54658.78 88888.00 2015-08-19 03:43:09.125 231 12704.02 104.95 54658.78 88888.00 2015-08-19 03:43:09.250 231 12703.98 104.97 54658.78 88888.00 2015-08-19 03:43:09.375 231 12703.95 105.00 54658.78 88888.00 2015-08-19 03:43:09.500 231 12703.95 105.00 54658.75 88888.00 2015-08-19 03:43:09.625 231 12703.98 105.03 54658.78 88888.00 2015-08-19 03:43:09.750 231 12703.98 105.03 54658.78 88888.00 2015-08-19 03:43:09.875 231 12704.00 105.03 54658.78 88888.00 2015-08-19 03:43:10.000 231 12704.02 105.05 54658.75 88888.00 2015-08-19 03:43:10.125 231 12704.00 105.08 54658.75 88888.00 2015-08-19 03:43:10.250 231 12703.95 105.08 54658.75 88888.00 2015-08-19 03:43:10.375 231 12703.98 105.05 54658.75 88888.00 2015-08-19 03:43:10.500 231 12703.98 105.03 54658.72 88888.00 2015-08-19 03:43:10.625 231 12703.92 105.03 54658.72 88888.00 2015-08-19 03:43:10.750 231 12703.95 105.03 54658.72 88888.00 2015-08-19 03:43:10.875 231 12703.95 105.03 54658.70 88888.00 2015-08-19 03:43:11.000 231 12703.98 105.03 54658.70 88888.00 2015-08-19 03:43:11.125 231 12704.02 105.05 54658.70 88888.00 2015-08-19 03:43:11.250 231 12703.98 105.00 54658.70 88888.00 2015-08-19 03:43:11.375 231 12703.98 105.05 54658.68 88888.00 2015-08-19 03:43:11.500 231 12704.02 105.05 54658.68 88888.00 2015-08-19 03:43:11.625 231 12704.08 105.08 54658.68 88888.00 2015-08-19 03:43:11.750 231 12704.00 105.10 54658.70 88888.00 2015-08-19 03:43:11.875 231 12704.00 105.10 54658.68 88888.00 2015-08-19 03:43:12.000 231 12704.02 105.12 54658.68 88888.00 2015-08-19 03:43:12.125 231 12704.05 105.15 54658.68 88888.00 2015-08-19 03:43:12.250 231 12704.02 105.20 54658.70 88888.00 2015-08-19 03:43:12.375 231 12704.05 105.22 54658.72 88888.00 2015-08-19 03:43:12.500 231 12704.02 105.17 54658.72 88888.00 2015-08-19 03:43:12.625 231 12704.00 105.15 54658.70 88888.00 2015-08-19 03:43:12.750 231 12704.05 105.17 54658.70 88888.00 2015-08-19 03:43:12.875 231 12704.12 105.25 54658.68 88888.00 2015-08-19 03:43:13.000 231 12704.15 105.25 54658.68 88888.00 2015-08-19 03:43:13.125 231 12704.10 105.28 54658.70 88888.00 2015-08-19 03:43:13.250 231 12704.05 105.25 54658.70 88888.00 2015-08-19 03:43:13.375 231 12704.10 105.25 54658.70 88888.00 2015-08-19 03:43:13.500 231 12704.02 105.22 54658.65 88888.00 2015-08-19 03:43:13.625 231 12704.00 105.22 54658.65 88888.00 2015-08-19 03:43:13.750 231 12704.02 105.28 54658.65 88888.00 2015-08-19 03:43:13.875 231 12704.05 105.28 54658.68 88888.00 2015-08-19 03:43:14.000 231 12704.08 105.25 54658.65 88888.00 2015-08-19 03:43:14.125 231 12704.10 105.28 54658.65 88888.00 2015-08-19 03:43:14.250 231 12704.12 105.28 54658.65 88888.00 2015-08-19 03:43:14.375 231 12704.15 105.28 54658.60 88888.00 2015-08-19 03:43:14.500 231 12704.12 105.28 54658.65 88888.00 2015-08-19 03:43:14.625 231 12704.10 105.33 54658.65 88888.00 2015-08-19 03:43:14.750 231 12704.10 105.35 54658.65 88888.00 2015-08-19 03:43:14.875 231 12704.15 105.38 54658.62 88888.00 2015-08-19 03:43:15.000 231 12704.17 105.35 54658.60 88888.00 2015-08-19 03:43:15.125 231 12704.15 105.35 54658.60 88888.00 2015-08-19 03:43:15.250 231 12704.10 105.35 54658.62 88888.00 2015-08-19 03:43:15.375 231 12704.15 105.42 54658.68 88888.00 2015-08-19 03:43:15.500 231 12704.17 105.42 54658.65 88888.00 2015-08-19 03:43:15.625 231 12704.17 105.42 54658.60 88888.00 2015-08-19 03:43:15.750 231 12704.15 105.40 54658.57 88888.00 2015-08-19 03:43:15.875 231 12704.17 105.42 54658.57 88888.00 2015-08-19 03:43:16.000 231 12704.25 105.42 54658.57 88888.00 2015-08-19 03:43:16.125 231 12704.23 105.42 54658.55 88888.00 2015-08-19 03:43:16.250 231 12704.20 105.38 54658.57 88888.00 2015-08-19 03:43:16.375 231 12704.17 105.35 54658.57 88888.00 2015-08-19 03:43:16.500 231 12704.17 105.38 54658.55 88888.00 2015-08-19 03:43:16.625 231 12704.25 105.35 54658.57 88888.00 2015-08-19 03:43:16.750 231 12704.30 105.35 54658.55 88888.00 2015-08-19 03:43:16.875 231 12704.35 105.35 54658.53 88888.00 2015-08-19 03:43:17.000 231 12704.35 105.35 54658.47 88888.00 2015-08-19 03:43:17.125 231 12704.27 105.38 54658.53 88888.00 2015-08-19 03:43:17.250 231 12704.25 105.40 54658.57 88888.00 2015-08-19 03:43:17.375 231 12704.33 105.42 54658.53 88888.00 2015-08-19 03:43:17.500 231 12704.33 105.47 54658.50 88888.00 2015-08-19 03:43:17.625 231 12704.33 105.50 54658.50 88888.00 2015-08-19 03:43:17.750 231 12704.33 105.53 54658.50 88888.00 2015-08-19 03:43:17.875 231 12704.33 105.50 54658.50 88888.00 2015-08-19 03:43:18.000 231 12704.38 105.47 54658.50 88888.00 2015-08-19 03:43:18.125 231 12704.38 105.47 54658.53 88888.00 2015-08-19 03:43:18.250 231 12704.35 105.50 54658.57 88888.00 2015-08-19 03:43:18.375 231 12704.38 105.53 54658.57 88888.00 2015-08-19 03:43:18.500 231 12704.38 105.53 54658.55 88888.00 2015-08-19 03:43:18.625 231 12704.38 105.50 54658.53 88888.00 2015-08-19 03:43:18.750 231 12704.38 105.50 54658.53 88888.00 2015-08-19 03:43:18.875 231 12704.35 105.50 54658.50 88888.00 2015-08-19 03:43:19.000 231 12704.38 105.53 54658.50 88888.00 2015-08-19 03:43:19.125 231 12704.40 105.50 54658.50 88888.00 2015-08-19 03:43:19.250 231 12704.40 105.53 54658.47 88888.00 2015-08-19 03:43:19.375 231 12704.48 105.53 54658.47 88888.00 2015-08-19 03:43:19.500 231 12704.50 105.53 54658.50 88888.00 2015-08-19 03:43:19.625 231 12704.52 105.50 54658.50 88888.00 2015-08-19 03:43:19.750 231 12704.48 105.55 54658.47 88888.00 2015-08-19 03:43:19.875 231 12704.50 105.55 54658.47 88888.00 2015-08-19 03:43:20.000 231 12704.48 105.58 54658.43 88888.00 2015-08-19 03:43:20.125 231 12704.45 105.55 54658.45 88888.00 2015-08-19 03:43:20.250 231 12704.42 105.58 54658.47 88888.00 2015-08-19 03:43:20.375 231 12704.48 105.58 54658.47 88888.00 2015-08-19 03:43:20.500 231 12704.50 105.60 54658.47 88888.00 2015-08-19 03:43:20.625 231 12704.52 105.60 54658.47 88888.00 2015-08-19 03:43:20.750 231 12704.50 105.58 54658.45 88888.00 2015-08-19 03:43:20.875 231 12704.52 105.55 54658.43 88888.00 2015-08-19 03:43:21.000 231 12704.55 105.60 54658.45 88888.00 2015-08-19 03:43:21.125 231 12704.55 105.60 54658.45 88888.00 2015-08-19 03:43:21.250 231 12704.55 105.55 54658.47 88888.00 2015-08-19 03:43:21.375 231 12704.55 105.55 54658.47 88888.00 2015-08-19 03:43:21.500 231 12704.55 105.55 54658.45 88888.00 2015-08-19 03:43:21.625 231 12704.52 105.53 54658.43 88888.00 2015-08-19 03:43:21.750 231 12704.55 105.53 54658.43 88888.00 2015-08-19 03:43:21.875 231 12704.62 105.55 54658.45 88888.00 2015-08-19 03:43:22.000 231 12704.58 105.58 54658.43 88888.00 2015-08-19 03:43:22.125 231 12704.60 105.58 54658.43 88888.00 2015-08-19 03:43:22.250 231 12704.58 105.60 54658.43 88888.00 2015-08-19 03:43:22.375 231 12704.58 105.60 54658.43 88888.00 2015-08-19 03:43:22.500 231 12704.55 105.60 54658.43 88888.00 2015-08-19 03:43:22.625 231 12704.58 105.60 54658.40 88888.00 2015-08-19 03:43:22.750 231 12704.58 105.62 54658.38 88888.00 2015-08-19 03:43:22.875 231 12704.60 105.62 54658.40 88888.00 2015-08-19 03:43:23.000 231 12704.65 105.60 54658.40 88888.00 2015-08-19 03:43:23.125 231 12704.65 105.60 54658.43 88888.00 2015-08-19 03:43:23.250 231 12704.65 105.60 54658.38 88888.00 2015-08-19 03:43:23.375 231 12704.70 105.60 54658.38 88888.00 2015-08-19 03:43:23.500 231 12704.73 105.58 54658.38 88888.00 2015-08-19 03:43:23.625 231 12704.70 105.60 54658.38 88888.00 2015-08-19 03:43:23.750 231 12704.67 105.60 54658.38 88888.00 2015-08-19 03:43:23.875 231 12704.70 105.62 54658.38 88888.00 2015-08-19 03:43:24.000 231 12704.77 105.60 54658.38 88888.00 2015-08-19 03:43:24.125 231 12704.80 105.58 54658.35 88888.00 2015-08-19 03:43:24.250 231 12704.83 105.58 54658.32 88888.00 2015-08-19 03:43:24.375 231 12704.85 105.58 54658.32 88888.00 2015-08-19 03:43:24.500 231 12704.80 105.58 54658.32 88888.00 2015-08-19 03:43:24.625 231 12704.85 105.62 54658.32 88888.00 2015-08-19 03:43:24.750 231 12704.88 105.67 54658.32 88888.00 2015-08-19 03:43:24.875 231 12704.90 105.65 54658.32 88888.00 2015-08-19 03:43:25.000 231 12704.88 105.65 54658.32 88888.00 2015-08-19 03:43:25.125 231 12704.92 105.67 54658.35 88888.00 2015-08-19 03:43:25.250 231 12704.92 105.67 54658.35 88888.00 2015-08-19 03:43:25.375 231 12704.90 105.65 54658.32 88888.00 2015-08-19 03:43:25.500 231 12704.90 105.62 54658.32 88888.00 2015-08-19 03:43:25.625 231 12704.95 105.60 54658.32 88888.00 2015-08-19 03:43:25.750 231 12705.02 105.62 54658.32 88888.00 2015-08-19 03:43:25.875 231 12705.00 105.62 54658.32 88888.00 2015-08-19 03:43:26.000 231 12705.02 105.62 54658.32 88888.00 2015-08-19 03:43:26.125 231 12705.05 105.65 54658.32 88888.00 2015-08-19 03:43:26.250 231 12704.92 105.62 54658.30 88888.00 2015-08-19 03:43:26.375 231 12704.92 105.62 54658.28 88888.00 2015-08-19 03:43:26.500 231 12704.98 105.62 54658.28 88888.00 2015-08-19 03:43:26.625 231 12704.98 105.65 54658.25 88888.00 2015-08-19 03:43:26.750 231 12705.00 105.65 54658.28 88888.00 2015-08-19 03:43:26.875 231 12705.05 105.67 54658.28 88888.00 2015-08-19 03:43:27.000 231 12705.05 105.65 54658.25 88888.00 2015-08-19 03:43:27.125 231 12705.02 105.65 54658.25 88888.00 2015-08-19 03:43:27.250 231 12705.00 105.65 54658.25 88888.00 2015-08-19 03:43:27.375 231 12705.02 105.65 54658.25 88888.00 2015-08-19 03:43:27.500 231 12705.05 105.67 54658.25 88888.00 2015-08-19 03:43:27.625 231 12705.10 105.65 54658.22 88888.00 2015-08-19 03:43:27.750 231 12705.15 105.65 54658.22 88888.00 2015-08-19 03:43:27.875 231 12705.20 105.62 54658.22 88888.00 2015-08-19 03:43:28.000 231 12705.23 105.62 54658.20 88888.00 2015-08-19 03:43:28.125 231 12705.23 105.60 54658.20 88888.00 2015-08-19 03:43:28.250 231 12705.23 105.60 54658.20 88888.00 2015-08-19 03:43:28.375 231 12705.25 105.60 54658.20 88888.00 2015-08-19 03:43:28.500 231 12705.25 105.60 54658.18 88888.00 2015-08-19 03:43:28.625 231 12705.30 105.60 54658.15 88888.00 2015-08-19 03:43:28.750 231 12705.33 105.60 54658.18 88888.00 2015-08-19 03:43:28.875 231 12705.35 105.60 54658.18 88888.00 2015-08-19 03:43:29.000 231 12705.38 105.60 54658.18 88888.00 2015-08-19 03:43:29.125 231 12705.35 105.62 54658.20 88888.00 2015-08-19 03:43:29.250 231 12705.30 105.60 54658.18 88888.00 2015-08-19 03:43:29.375 231 12705.35 105.62 54658.15 88888.00 2015-08-19 03:43:29.500 231 12705.42 105.65 54658.15 88888.00 2015-08-19 03:43:29.625 231 12705.48 105.67 54658.15 88888.00 2015-08-19 03:43:29.750 231 12705.42 105.67 54658.12 88888.00 2015-08-19 03:43:29.875 231 12705.42 105.67 54658.12 88888.00 2015-08-19 03:43:30.000 231 12705.45 105.67 54658.10 88888.00 2015-08-19 03:43:30.125 231 12705.48 105.70 54658.10 88888.00 2015-08-19 03:43:30.250 231 12705.50 105.67 54658.12 88888.00 2015-08-19 03:43:30.375 231 12705.55 105.67 54658.10 88888.00 2015-08-19 03:43:30.500 231 12705.50 105.67 54658.12 88888.00 2015-08-19 03:43:30.625 231 12705.52 105.65 54658.12 88888.00 2015-08-19 03:43:30.750 231 12705.58 105.65 54658.12 88888.00 2015-08-19 03:43:30.875 231 12705.60 105.60 54658.10 88888.00 2015-08-19 03:43:31.000 231 12705.65 105.58 54658.07 88888.00 2015-08-19 03:43:31.125 231 12705.70 105.58 54658.10 88888.00 2015-08-19 03:43:31.250 231 12705.67 105.53 54658.12 88888.00 2015-08-19 03:43:31.375 231 12705.67 105.55 54658.12 88888.00 2015-08-19 03:43:31.500 231 12705.67 105.60 54658.12 88888.00 2015-08-19 03:43:31.625 231 12705.70 105.60 54658.10 88888.00 2015-08-19 03:43:31.750 231 12705.65 105.58 54658.10 88888.00 2015-08-19 03:43:31.875 231 12705.60 105.60 54658.10 88888.00 2015-08-19 03:43:32.000 231 12705.60 105.62 54658.07 88888.00 2015-08-19 03:43:32.125 231 12705.62 105.62 54658.12 88888.00 2015-08-19 03:43:32.250 231 12705.67 105.62 54658.10 88888.00 2015-08-19 03:43:32.375 231 12705.70 105.70 54658.10 88888.00 2015-08-19 03:43:32.500 231 12705.65 105.72 54658.10 88888.00 2015-08-19 03:43:32.625 231 12705.70 105.72 54658.10 88888.00 2015-08-19 03:43:32.750 231 12705.75 105.72 54658.10 88888.00 2015-08-19 03:43:32.875 231 12705.80 105.72 54658.07 88888.00 2015-08-19 03:43:33.000 231 12705.83 105.70 54658.07 88888.00 2015-08-19 03:43:33.125 231 12705.83 105.70 54658.07 88888.00 2015-08-19 03:43:33.250 231 12705.73 105.67 54658.05 88888.00 2015-08-19 03:43:33.375 231 12705.77 105.70 54658.07 88888.00 2015-08-19 03:43:33.500 231 12705.80 105.70 54658.05 88888.00 2015-08-19 03:43:33.625 231 12705.88 105.65 54658.05 88888.00 2015-08-19 03:43:33.750 231 12705.92 105.60 54658.03 88888.00 2015-08-19 03:43:33.875 231 12705.95 105.62 54658.07 88888.00 2015-08-19 03:43:34.000 231 12705.88 105.65 54658.05 88888.00 2015-08-19 03:43:34.125 231 12705.85 105.62 54658.07 88888.00 2015-08-19 03:43:34.250 231 12705.85 105.60 54658.05 88888.00 2015-08-19 03:43:34.375 231 12705.90 105.60 54658.03 88888.00 2015-08-19 03:43:34.500 231 12705.90 105.60 54658.00 88888.00 2015-08-19 03:43:34.625 231 12705.95 105.60 54658.03 88888.00 2015-08-19 03:43:34.750 231 12705.98 105.60 54658.00 88888.00 2015-08-19 03:43:34.875 231 12705.95 105.65 54657.97 88888.00 2015-08-19 03:43:35.000 231 12705.98 105.67 54657.97 88888.00 2015-08-19 03:43:35.125 231 12706.02 105.72 54658.00 88888.00 2015-08-19 03:43:35.250 231 12706.02 105.72 54657.97 88888.00 2015-08-19 03:43:35.375 231 12706.02 105.70 54657.97 88888.00 2015-08-19 03:43:35.500 231 12706.00 105.72 54657.97 88888.00 2015-08-19 03:43:35.625 231 12706.00 105.72 54657.97 88888.00 2015-08-19 03:43:35.750 231 12706.02 105.75 54657.97 88888.00 2015-08-19 03:43:35.875 231 12706.02 105.75 54657.97 88888.00 2015-08-19 03:43:36.000 231 12706.08 105.75 54657.97 88888.00 2015-08-19 03:43:36.125 231 12706.10 105.75 54658.00 88888.00 2015-08-19 03:43:36.250 231 12706.12 105.72 54658.03 88888.00 2015-08-19 03:43:36.375 231 12706.17 105.72 54658.03 88888.00 2015-08-19 03:43:36.500 231 12706.12 105.75 54658.03 88888.00 2015-08-19 03:43:36.625 231 12706.15 105.72 54658.03 88888.00 2015-08-19 03:43:36.750 231 12706.15 105.72 54658.03 88888.00 2015-08-19 03:43:36.875 231 12706.15 105.70 54657.97 88888.00 2015-08-19 03:43:37.000 231 12706.15 105.70 54657.97 88888.00 2015-08-19 03:43:37.125 231 12706.17 105.70 54658.00 88888.00 2015-08-19 03:43:37.250 231 12706.12 105.72 54657.97 88888.00 2015-08-19 03:43:37.375 231 12706.12 105.75 54657.97 88888.00 2015-08-19 03:43:37.500 231 12706.20 105.78 54658.00 88888.00 2015-08-19 03:43:37.625 231 12706.25 105.75 54657.95 88888.00 2015-08-19 03:43:37.750 231 12706.23 105.72 54657.95 88888.00 2015-08-19 03:43:37.875 231 12706.20 105.75 54657.97 88888.00 2015-08-19 03:43:38.000 231 12706.23 105.80 54657.97 88888.00 2015-08-19 03:43:38.125 231 12706.20 105.83 54658.00 88888.00 2015-08-19 03:43:38.250 231 12706.23 105.83 54657.97 88888.00 2015-08-19 03:43:38.375 231 12706.30 105.83 54657.97 88888.00 2015-08-19 03:43:38.500 231 12706.30 105.85 54657.97 88888.00 2015-08-19 03:43:38.625 231 12706.25 105.83 54657.95 88888.00 2015-08-19 03:43:38.750 231 12706.27 105.85 54657.93 88888.00 2015-08-19 03:43:38.875 231 12706.27 105.88 54657.93 88888.00 2015-08-19 03:43:39.000 231 12706.27 105.90 54657.95 88888.00 2015-08-19 03:43:39.125 231 12706.27 105.88 54657.97 88888.00 2015-08-19 03:43:39.250 231 12706.25 105.88 54657.97 88888.00 2015-08-19 03:43:39.375 231 12706.30 105.92 54658.00 88888.00 2015-08-19 03:43:39.500 231 12706.27 105.92 54658.00 88888.00 2015-08-19 03:43:39.625 231 12706.27 105.92 54657.97 88888.00 2015-08-19 03:43:39.750 231 12706.30 105.92 54658.00 88888.00 2015-08-19 03:43:39.875 231 12706.35 105.92 54657.97 88888.00 2015-08-19 03:43:40.000 231 12706.33 105.88 54657.95 88888.00 2015-08-19 03:43:40.125 231 12706.30 105.88 54657.95 88888.00 2015-08-19 03:43:40.250 231 12706.27 105.90 54657.97 88888.00 2015-08-19 03:43:40.375 231 12706.35 105.92 54657.95 88888.00 2015-08-19 03:43:40.500 231 12706.35 105.92 54657.95 88888.00 2015-08-19 03:43:40.625 231 12706.40 105.92 54657.93 88888.00 2015-08-19 03:43:40.750 231 12706.48 105.90 54657.93 88888.00 2015-08-19 03:43:40.875 231 12706.52 105.92 54657.95 88888.00 2015-08-19 03:43:41.000 231 12706.50 105.92 54657.95 88888.00 2015-08-19 03:43:41.125 231 12706.45 105.92 54657.93 88888.00 2015-08-19 03:43:41.250 231 12706.48 105.92 54657.95 88888.00 2015-08-19 03:43:41.375 231 12706.55 105.95 54657.97 88888.00 2015-08-19 03:43:41.500 231 12706.48 105.95 54657.95 88888.00 2015-08-19 03:43:41.625 231 12706.45 105.95 54657.95 88888.00 2015-08-19 03:43:41.750 231 12706.45 105.92 54657.95 88888.00 2015-08-19 03:43:41.875 231 12706.48 105.92 54657.95 88888.00 2015-08-19 03:43:42.000 231 12706.50 105.95 54657.95 88888.00 2015-08-19 03:43:42.125 231 12706.50 105.92 54657.97 88888.00 2015-08-19 03:43:42.250 231 12706.48 105.95 54657.95 88888.00 2015-08-19 03:43:42.375 231 12706.48 106.00 54657.95 88888.00 2015-08-19 03:43:42.500 231 12706.50 106.03 54657.95 88888.00 2015-08-19 03:43:42.625 231 12706.50 106.03 54657.95 88888.00 2015-08-19 03:43:42.750 231 12706.50 106.00 54657.95 88888.00 2015-08-19 03:43:42.875 231 12706.48 106.03 54657.97 88888.00 2015-08-19 03:43:43.000 231 12706.42 106.00 54657.95 88888.00 2015-08-19 03:43:43.125 231 12706.40 106.00 54657.95 88888.00 2015-08-19 03:43:43.250 231 12706.42 106.00 54657.97 88888.00 2015-08-19 03:43:43.375 231 12706.48 106.00 54657.95 88888.00 2015-08-19 03:43:43.500 231 12706.50 106.03 54657.95 88888.00 2015-08-19 03:43:43.625 231 12706.50 106.00 54657.95 88888.00 2015-08-19 03:43:43.750 231 12706.55 105.97 54657.95 88888.00 2015-08-19 03:43:43.875 231 12706.60 106.00 54657.95 88888.00 2015-08-19 03:43:44.000 231 12706.62 105.97 54657.93 88888.00 2015-08-19 03:43:44.125 231 12706.67 105.95 54657.95 88888.00 2015-08-19 03:43:44.250 231 12706.75 105.97 54657.95 88888.00 2015-08-19 03:43:44.375 231 12706.73 105.95 54657.95 88888.00 2015-08-19 03:43:44.500 231 12706.73 105.95 54657.95 88888.00 2015-08-19 03:43:44.625 231 12706.73 105.97 54657.93 88888.00 2015-08-19 03:43:44.750 231 12706.73 106.00 54657.95 88888.00 2015-08-19 03:43:44.875 231 12706.67 106.00 54657.95 88888.00 2015-08-19 03:43:45.000 231 12706.73 106.00 54657.93 88888.00 2015-08-19 03:43:45.125 231 12706.73 106.00 54657.93 88888.00 2015-08-19 03:43:45.250 231 12706.65 106.03 54657.95 88888.00 2015-08-19 03:43:45.375 231 12706.67 106.08 54657.95 88888.00 2015-08-19 03:43:45.500 231 12706.62 106.03 54657.95 88888.00 2015-08-19 03:43:45.625 231 12706.58 106.03 54657.95 88888.00 2015-08-19 03:43:45.750 231 12706.65 106.03 54657.95 88888.00 2015-08-19 03:43:45.875 231 12706.67 106.05 54657.95 88888.00 2015-08-19 03:43:46.000 231 12706.67 106.05 54657.95 88888.00 2015-08-19 03:43:46.125 231 12706.77 106.00 54657.95 88888.00 2015-08-19 03:43:46.250 231 12706.73 105.97 54657.97 88888.00 2015-08-19 03:43:46.375 231 12706.73 105.95 54657.95 88888.00 2015-08-19 03:43:46.500 231 12706.77 105.95 54657.93 88888.00 2015-08-19 03:43:46.625 231 12706.75 105.90 54657.90 88888.00 2015-08-19 03:43:46.750 231 12706.73 105.88 54657.93 88888.00 2015-08-19 03:43:46.875 231 12706.75 105.90 54657.95 88888.00 2015-08-19 03:43:47.000 231 12706.80 105.92 54657.93 88888.00 2015-08-19 03:43:47.125 231 12706.77 105.90 54657.93 88888.00 2015-08-19 03:43:47.250 231 12706.80 105.92 54657.93 88888.00 2015-08-19 03:43:47.375 231 12706.85 105.95 54657.93 88888.00 2015-08-19 03:43:47.500 231 12706.80 105.92 54657.93 88888.00 2015-08-19 03:43:47.625 231 12706.77 105.92 54657.93 88888.00 2015-08-19 03:43:47.750 231 12706.77 105.92 54657.93 88888.00 2015-08-19 03:43:47.875 231 12706.75 105.95 54657.90 88888.00 2015-08-19 03:43:48.000 231 12706.77 105.97 54657.90 88888.00 2015-08-19 03:43:48.125 231 12706.75 105.97 54657.93 88888.00 2015-08-19 03:43:48.250 231 12706.70 105.95 54657.95 88888.00 2015-08-19 03:43:48.375 231 12706.75 105.95 54657.93 88888.00 2015-08-19 03:43:48.500 231 12706.70 105.95 54657.93 88888.00 2015-08-19 03:43:48.625 231 12706.67 105.95 54657.95 88888.00 2015-08-19 03:43:48.750 231 12706.75 105.97 54657.95 88888.00 2015-08-19 03:43:48.875 231 12706.83 105.95 54657.95 88888.00 2015-08-19 03:43:49.000 231 12706.80 105.92 54657.95 88888.00 2015-08-19 03:43:49.125 231 12706.83 105.92 54657.93 88888.00 2015-08-19 03:43:49.250 231 12706.83 105.92 54657.93 88888.00 2015-08-19 03:43:49.375 231 12706.90 105.95 54657.95 88888.00 2015-08-19 03:43:49.500 231 12706.95 105.92 54657.93 88888.00 2015-08-19 03:43:49.625 231 12706.98 105.90 54657.93 88888.00 2015-08-19 03:43:49.750 231 12706.92 105.88 54657.93 88888.00 2015-08-19 03:43:49.875 231 12706.90 105.85 54657.93 88888.00 2015-08-19 03:43:50.000 231 12706.92 105.85 54657.90 88888.00 2015-08-19 03:43:50.125 231 12706.88 105.88 54657.90 88888.00 2015-08-19 03:43:50.250 231 12706.85 105.85 54657.90 88888.00 2015-08-19 03:43:50.375 231 12706.85 105.83 54657.90 88888.00 2015-08-19 03:43:50.500 231 12706.83 105.83 54657.90 88888.00 2015-08-19 03:43:50.625 231 12706.83 105.85 54657.90 88888.00 2015-08-19 03:43:50.750 231 12706.90 105.85 54657.90 88888.00 2015-08-19 03:43:50.875 231 12706.90 105.85 54657.90 88888.00 2015-08-19 03:43:51.000 231 12706.88 105.85 54657.90 88888.00 2015-08-19 03:43:51.125 231 12706.88 105.83 54657.90 88888.00 2015-08-19 03:43:51.250 231 12706.85 105.85 54657.93 88888.00 2015-08-19 03:43:51.375 231 12706.88 105.85 54657.90 88888.00 2015-08-19 03:43:51.500 231 12706.85 105.83 54657.90 88888.00 2015-08-19 03:43:51.625 231 12706.92 105.83 54657.90 88888.00 2015-08-19 03:43:51.750 231 12706.95 105.83 54657.90 88888.00 2015-08-19 03:43:51.875 231 12706.90 105.80 54657.90 88888.00 2015-08-19 03:43:52.000 231 12706.90 105.78 54657.88 88888.00 2015-08-19 03:43:52.125 231 12706.95 105.75 54657.88 88888.00 2015-08-19 03:43:52.250 231 12706.95 105.72 54657.88 88888.00 2015-08-19 03:43:52.375 231 12707.02 105.75 54657.85 88888.00 2015-08-19 03:43:52.500 231 12706.98 105.75 54657.85 88888.00 2015-08-19 03:43:52.625 231 12706.98 105.70 54657.85 88888.00 2015-08-19 03:43:52.750 231 12707.05 105.70 54657.88 88888.00 2015-08-19 03:43:52.875 231 12707.08 105.70 54657.88 88888.00 2015-08-19 03:43:53.000 231 12707.08 105.70 54657.88 88888.00 2015-08-19 03:43:53.125 231 12707.08 105.70 54657.88 88888.00 2015-08-19 03:43:53.250 231 12707.02 105.62 54657.88 88888.00 2015-08-19 03:43:53.375 231 12707.00 105.62 54657.88 88888.00 2015-08-19 03:43:53.500 231 12706.98 105.65 54657.88 88888.00 2015-08-19 03:43:53.625 231 12707.00 105.60 54657.85 88888.00 2015-08-19 03:43:53.750 231 12707.02 105.60 54657.85 88888.00 2015-08-19 03:43:53.875 231 12707.00 105.60 54657.85 88888.00 2015-08-19 03:43:54.000 231 12707.05 105.60 54657.85 88888.00 2015-08-19 03:43:54.125 231 12707.05 105.60 54657.88 88888.00 2015-08-19 03:43:54.250 231 12707.08 105.60 54657.90 88888.00 2015-08-19 03:43:54.375 231 12707.05 105.58 54657.88 88888.00 2015-08-19 03:43:54.500 231 12707.05 105.55 54657.88 88888.00 2015-08-19 03:43:54.625 231 12707.00 105.55 54657.88 88888.00 2015-08-19 03:43:54.750 231 12707.00 105.50 54657.88 88888.00 2015-08-19 03:43:54.875 231 12707.00 105.47 54657.88 88888.00 2015-08-19 03:43:55.000 231 12707.08 105.47 54657.88 88888.00 2015-08-19 03:43:55.125 231 12707.10 105.50 54657.90 88888.00 2015-08-19 03:43:55.250 231 12707.08 105.42 54657.93 88888.00 2015-08-19 03:43:55.375 231 12707.15 105.40 54657.90 88888.00 2015-08-19 03:43:55.500 231 12707.15 105.35 54657.90 88888.00 2015-08-19 03:43:55.625 231 12707.17 105.35 54657.88 88888.00 2015-08-19 03:43:55.750 231 12707.12 105.35 54657.88 88888.00 2015-08-19 03:43:55.875 231 12707.12 105.33 54657.90 88888.00 2015-08-19 03:43:56.000 231 12707.15 105.30 54657.90 88888.00 2015-08-19 03:43:56.125 231 12707.15 105.30 54657.90 88888.00 2015-08-19 03:43:56.250 231 12707.12 105.22 54657.90 88888.00 2015-08-19 03:43:56.375 231 12707.20 105.20 54657.88 88888.00 2015-08-19 03:43:56.500 231 12707.23 105.20 54657.90 88888.00 2015-08-19 03:43:56.625 231 12707.20 105.15 54657.90 88888.00 2015-08-19 03:43:56.750 231 12707.17 105.12 54657.90 88888.00 2015-08-19 03:43:56.875 231 12707.17 105.15 54657.88 88888.00 2015-08-19 03:43:57.000 231 12707.17 105.12 54657.90 88888.00 2015-08-19 03:43:57.125 231 12707.23 105.12 54657.93 88888.00 2015-08-19 03:43:57.250 231 12707.17 105.05 54657.93 88888.00 2015-08-19 03:43:57.375 231 12707.15 105.03 54657.93 88888.00 2015-08-19 03:43:57.500 231 12707.15 105.03 54657.93 88888.00 2015-08-19 03:43:57.625 231 12707.15 105.03 54657.90 88888.00 2015-08-19 03:43:57.750 231 12707.20 105.03 54657.90 88888.00 2015-08-19 03:43:57.875 231 12707.23 105.00 54657.90 88888.00 2015-08-19 03:43:58.000 231 12707.15 104.97 54657.90 88888.00 2015-08-19 03:43:58.125 231 12707.10 104.97 54657.90 88888.00 2015-08-19 03:43:58.250 231 12707.05 104.95 54657.90 88888.00 2015-08-19 03:43:58.375 231 12707.12 104.95 54657.88 88888.00 2015-08-19 03:43:58.500 231 12707.12 104.90 54657.85 88888.00 2015-08-19 03:43:58.625 231 12707.05 104.85 54657.85 88888.00 2015-08-19 03:43:58.750 231 12707.02 104.90 54657.88 88888.00 2015-08-19 03:43:58.875 231 12707.05 104.88 54657.88 88888.00 2015-08-19 03:43:59.000 231 12707.05 104.88 54657.88 88888.00 2015-08-19 03:43:59.125 231 12707.08 104.85 54657.85 88888.00 2015-08-19 03:43:59.250 231 12707.08 104.85 54657.85 88888.00 2015-08-19 03:43:59.375 231 12707.10 104.85 54657.85 88888.00 2015-08-19 03:43:59.500 231 12707.05 104.85 54657.85 88888.00 2015-08-19 03:43:59.625 231 12707.02 104.85 54657.85 88888.00 2015-08-19 03:43:59.750 231 12707.02 104.85 54657.85 88888.00 2015-08-19 03:43:59.875 231 12707.02 104.80 54657.85 88888.00 2015-08-19 03:44:00.000 231 12707.02 104.80 54657.82 88888.00 2015-08-19 03:44:00.125 231 12707.08 104.80 54657.82 88888.00 2015-08-19 03:44:00.250 231 12707.10 104.80 54657.85 88888.00 2015-08-19 03:44:00.375 231 12707.15 104.83 54657.85 88888.00 2015-08-19 03:44:00.500 231 12707.10 104.78 54657.88 88888.00 2015-08-19 03:44:00.625 231 12707.10 104.75 54657.90 88888.00 2015-08-19 03:44:00.750 231 12707.10 104.75 54657.90 88888.00 2015-08-19 03:44:00.875 231 12707.08 104.72 54657.90 88888.00 2015-08-19 03:44:01.000 231 12707.10 104.72 54657.88 88888.00 2015-08-19 03:44:01.125 231 12707.08 104.72 54657.93 88888.00 2015-08-19 03:44:01.250 231 12706.98 104.70 54657.90 88888.00 2015-08-19 03:44:01.375 231 12707.00 104.70 54657.88 88888.00 2015-08-19 03:44:01.500 231 12707.00 104.72 54657.88 88888.00 2015-08-19 03:44:01.625 231 12707.00 104.70 54657.88 88888.00 2015-08-19 03:44:01.750 231 12707.00 104.70 54657.90 88888.00 2015-08-19 03:44:01.875 231 12707.08 104.70 54657.90 88888.00 2015-08-19 03:44:02.000 231 12707.10 104.67 54657.88 88888.00 2015-08-19 03:44:02.125 231 12707.10 104.67 54657.90 88888.00 2015-08-19 03:44:02.250 231 12707.08 104.67 54657.90 88888.00 2015-08-19 03:44:02.375 231 12707.05 104.65 54657.90 88888.00 2015-08-19 03:44:02.500 231 12707.02 104.67 54657.90 88888.00 2015-08-19 03:44:02.625 231 12706.98 104.67 54657.90 88888.00 2015-08-19 03:44:02.750 231 12707.00 104.67 54657.93 88888.00 2015-08-19 03:44:02.875 231 12706.95 104.62 54657.90 88888.00 2015-08-19 03:44:03.000 231 12706.88 104.60 54657.90 88888.00 2015-08-19 03:44:03.125 231 12706.83 104.60 54657.90 88888.00 2015-08-19 03:44:03.250 231 12706.88 104.58 54657.93 88888.00 2015-08-19 03:44:03.375 231 12706.95 104.58 54657.93 88888.00 2015-08-19 03:44:03.500 231 12706.90 104.55 54657.93 88888.00 2015-08-19 03:44:03.625 231 12706.85 104.55 54657.90 88888.00 2015-08-19 03:44:03.750 231 12706.95 104.58 54657.90 88888.00 2015-08-19 03:44:03.875 231 12707.00 104.55 54657.90 88888.00 2015-08-19 03:44:04.000 231 12707.00 104.50 54657.90 88888.00 2015-08-19 03:44:04.125 231 12706.92 104.53 54657.90 88888.00 2015-08-19 03:44:04.250 231 12706.90 104.53 54657.93 88888.00 2015-08-19 03:44:04.375 231 12706.85 104.53 54657.90 88888.00 2015-08-19 03:44:04.500 231 12706.77 104.50 54657.90 88888.00 2015-08-19 03:44:04.625 231 12706.77 104.47 54657.93 88888.00 2015-08-19 03:44:04.750 231 12706.85 104.47 54657.90 88888.00 2015-08-19 03:44:04.875 231 12706.88 104.45 54657.88 88888.00 2015-08-19 03:44:05.000 231 12706.83 104.45 54657.88 88888.00 2015-08-19 03:44:05.125 231 12706.83 104.47 54657.93 88888.00 2015-08-19 03:44:05.250 231 12706.83 104.45 54657.93 88888.00 2015-08-19 03:44:05.375 231 12706.85 104.42 54657.93 88888.00 2015-08-19 03:44:05.500 231 12706.80 104.35 54657.90 88888.00 2015-08-19 03:44:05.625 231 12706.80 104.30 54657.90 88888.00 2015-08-19 03:44:05.750 231 12706.85 104.30 54657.88 88888.00 2015-08-19 03:44:05.875 231 12706.80 104.33 54657.93 88888.00 2015-08-19 03:44:06.000 231 12706.75 104.30 54657.93 88888.00 2015-08-19 03:44:06.125 231 12706.80 104.28 54657.93 88888.00 2015-08-19 03:44:06.250 231 12706.77 104.25 54657.97 88888.00 2015-08-19 03:44:06.375 231 12706.77 104.25 54657.97 88888.00 2015-08-19 03:44:06.500 231 12706.75 104.25 54657.95 88888.00 2015-08-19 03:44:06.625 231 12706.70 104.22 54657.95 88888.00 2015-08-19 03:44:06.750 231 12706.75 104.20 54658.00 88888.00 2015-08-19 03:44:06.875 231 12706.75 104.22 54657.97 88888.00 2015-08-19 03:44:07.000 231 12706.65 104.20 54657.95 88888.00 2015-08-19 03:44:07.125 231 12706.65 104.20 54657.95 88888.00 2015-08-19 03:44:07.250 231 12706.67 104.20 54657.97 88888.00 2015-08-19 03:44:07.375 231 12706.70 104.20 54657.97 88888.00 2015-08-19 03:44:07.500 231 12706.67 104.15 54657.97 88888.00 2015-08-19 03:44:07.625 231 12706.65 104.15 54657.97 88888.00 2015-08-19 03:44:07.750 231 12706.67 104.17 54657.97 88888.00 2015-08-19 03:44:07.875 231 12706.65 104.17 54657.97 88888.00 2015-08-19 03:44:08.000 231 12706.67 104.15 54657.97 88888.00 2015-08-19 03:44:08.125 231 12706.62 104.15 54658.00 88888.00 2015-08-19 03:44:08.250 231 12706.55 104.08 54658.00 88888.00 2015-08-19 03:44:08.375 231 12706.58 104.08 54657.97 88888.00 2015-08-19 03:44:08.500 231 12706.62 104.10 54658.00 88888.00 2015-08-19 03:44:08.625 231 12706.73 104.10 54658.00 88888.00 2015-08-19 03:44:08.750 231 12706.75 104.08 54658.00 88888.00 2015-08-19 03:44:08.875 231 12706.73 104.05 54658.00 88888.00 2015-08-19 03:44:09.000 231 12706.67 104.03 54658.00 88888.00 2015-08-19 03:44:09.125 231 12706.70 104.03 54658.03 88888.00 2015-08-19 03:44:09.250 231 12706.73 104.00 54658.05 88888.00 2015-08-19 03:44:09.375 231 12706.73 104.03 54658.05 88888.00 2015-08-19 03:44:09.500 231 12706.60 104.00 54658.03 88888.00 2015-08-19 03:44:09.625 231 12706.55 104.00 54658.03 88888.00 2015-08-19 03:44:09.750 231 12706.60 104.03 54658.05 88888.00 2015-08-19 03:44:09.875 231 12706.65 104.00 54658.03 88888.00 2015-08-19 03:44:10.000 231 12706.65 104.00 54658.00 88888.00 2015-08-19 03:44:10.125 231 12706.67 104.05 54658.03 88888.00 2015-08-19 03:44:10.250 231 12706.58 104.05 54658.03 88888.00 2015-08-19 03:44:10.375 231 12706.50 104.03 54657.97 88888.00 2015-08-19 03:44:10.500 231 12706.52 104.00 54657.97 88888.00 2015-08-19 03:44:10.625 231 12706.60 103.97 54658.03 88888.00 2015-08-19 03:44:10.750 231 12706.62 104.00 54658.00 88888.00 2015-08-19 03:44:10.875 231 12706.58 104.03 54658.00 88888.00 2015-08-19 03:44:11.000 231 12706.55 104.00 54658.03 88888.00 2015-08-19 03:44:11.125 231 12706.50 103.97 54658.03 88888.00 2015-08-19 03:44:11.250 231 12706.42 104.00 54658.00 88888.00 2015-08-19 03:44:11.375 231 12706.45 104.00 54657.97 88888.00 2015-08-19 03:44:11.500 231 12706.42 103.97 54658.00 88888.00 2015-08-19 03:44:11.625 231 12706.45 103.92 54657.97 88888.00 2015-08-19 03:44:11.750 231 12706.45 103.92 54658.03 88888.00 2015-08-19 03:44:11.875 231 12706.48 103.92 54658.03 88888.00 2015-08-19 03:44:12.000 231 12706.42 103.92 54658.03 88888.00 2015-08-19 03:44:12.125 231 12706.38 103.92 54658.03 88888.00 2015-08-19 03:44:12.250 231 12706.38 103.97 54658.03 88888.00 2015-08-19 03:44:12.375 231 12706.40 103.97 54658.03 88888.00 2015-08-19 03:44:12.500 231 12706.45 103.95 54658.03 88888.00 2015-08-19 03:44:12.625 231 12706.50 104.00 54658.05 88888.00 2015-08-19 03:44:12.750 231 12706.50 104.00 54658.07 88888.00 2015-08-19 03:44:12.875 231 12706.50 104.00 54658.05 88888.00 2015-08-19 03:44:13.000 231 12706.48 104.00 54658.05 88888.00 2015-08-19 03:44:13.125 231 12706.50 104.05 54658.07 88888.00 2015-08-19 03:44:13.250 231 12706.50 104.03 54658.07 88888.00 2015-08-19 03:44:13.375 231 12706.52 104.03 54658.07 88888.00 2015-08-19 03:44:13.500 231 12706.48 104.03 54658.05 88888.00 2015-08-19 03:44:13.625 231 12706.48 104.03 54658.03 88888.00 2015-08-19 03:44:13.750 231 12706.45 103.97 54658.00 88888.00 2015-08-19 03:44:13.875 231 12706.42 104.00 54658.05 88888.00 2015-08-19 03:44:14.000 231 12706.45 104.03 54658.07 88888.00 2015-08-19 03:44:14.125 231 12706.45 104.03 54658.05 88888.00 2015-08-19 03:44:14.250 231 12706.48 104.00 54658.07 88888.00 2015-08-19 03:44:14.375 231 12706.48 104.00 54658.05 88888.00 2015-08-19 03:44:14.500 231 12706.42 104.00 54658.07 88888.00 2015-08-19 03:44:14.625 231 12706.40 104.00 54658.07 88888.00 2015-08-19 03:44:14.750 231 12706.45 104.00 54658.07 88888.00 2015-08-19 03:44:14.875 231 12706.45 103.97 54658.05 88888.00 2015-08-19 03:44:15.000 231 12706.42 103.95 54658.03 88888.00 2015-08-19 03:44:15.125 231 12706.42 103.97 54658.05 88888.00 2015-08-19 03:44:15.250 231 12706.42 104.03 54658.03 88888.00 2015-08-19 03:44:15.375 231 12706.45 104.05 54658.03 88888.00 2015-08-19 03:44:15.500 231 12706.42 104.03 54658.03 88888.00 2015-08-19 03:44:15.625 231 12706.42 104.03 54658.03 88888.00 2015-08-19 03:44:15.750 231 12706.42 104.05 54658.03 88888.00 2015-08-19 03:44:15.875 231 12706.45 104.05 54658.03 88888.00 2015-08-19 03:44:16.000 231 12706.42 104.05 54658.05 88888.00 2015-08-19 03:44:16.125 231 12706.45 104.05 54658.05 88888.00 2015-08-19 03:44:16.250 231 12706.40 104.03 54658.05 88888.00 2015-08-19 03:44:16.375 231 12706.35 104.05 54658.05 88888.00 2015-08-19 03:44:16.500 231 12706.38 104.08 54658.03 88888.00 2015-08-19 03:44:16.625 231 12706.38 104.08 54658.05 88888.00 2015-08-19 03:44:16.750 231 12706.38 104.12 54658.05 88888.00 2015-08-19 03:44:16.875 231 12706.38 104.08 54658.05 88888.00 2015-08-19 03:44:17.000 231 12706.35 104.08 54658.05 88888.00 2015-08-19 03:44:17.125 231 12706.35 104.10 54658.05 88888.00 2015-08-19 03:44:17.250 231 12706.33 104.08 54658.03 88888.00 2015-08-19 03:44:17.375 231 12706.35 104.08 54658.03 88888.00 2015-08-19 03:44:17.500 231 12706.38 104.08 54658.05 88888.00 2015-08-19 03:44:17.625 231 12706.42 104.08 54658.03 88888.00 2015-08-19 03:44:17.750 231 12706.40 104.08 54658.05 88888.00 2015-08-19 03:44:17.875 231 12706.42 104.10 54658.07 88888.00 2015-08-19 03:44:18.000 231 12706.40 104.08 54658.07 88888.00 2015-08-19 03:44:18.125 231 12706.40 104.05 54658.05 88888.00 2015-08-19 03:44:18.250 231 12706.45 104.08 54658.05 88888.00 2015-08-19 03:44:18.375 231 12706.50 104.05 54658.05 88888.00 2015-08-19 03:44:18.500 231 12706.48 104.05 54658.05 88888.00 2015-08-19 03:44:18.625 231 12706.45 104.05 54658.07 88888.00 2015-08-19 03:44:18.750 231 12706.42 104.08 54658.10 88888.00 2015-08-19 03:44:18.875 231 12706.48 104.08 54658.10 88888.00 2015-08-19 03:44:19.000 231 12706.45 104.10 54658.10 88888.00 2015-08-19 03:44:19.125 231 12706.42 104.08 54658.10 88888.00 2015-08-19 03:44:19.250 231 12706.42 104.05 54658.10 88888.00 2015-08-19 03:44:19.375 231 12706.45 104.08 54658.10 88888.00 2015-08-19 03:44:19.500 231 12706.45 104.08 54658.07 88888.00 2015-08-19 03:44:19.625 231 12706.45 104.10 54658.10 88888.00 2015-08-19 03:44:19.750 231 12706.42 104.10 54658.10 88888.00 2015-08-19 03:44:19.875 231 12706.38 104.10 54658.10 88888.00 2015-08-19 03:44:20.000 231 12706.40 104.05 54658.10 88888.00 2015-08-19 03:44:20.125 231 12706.42 104.08 54658.10 88888.00 2015-08-19 03:44:20.250 231 12706.48 104.05 54658.12 88888.00 2015-08-19 03:44:20.375 231 12706.45 104.05 54658.05 88888.00 2015-08-19 03:44:20.500 231 12706.40 104.03 54658.03 88888.00 2015-08-19 03:44:20.625 231 12706.40 104.03 54658.10 88888.00 2015-08-19 03:44:20.750 231 12706.40 104.03 54658.10 88888.00 2015-08-19 03:44:20.875 231 12706.40 104.08 54658.10 88888.00 2015-08-19 03:44:21.000 231 12706.38 104.08 54658.07 88888.00 2015-08-19 03:44:21.125 231 12706.38 104.05 54658.10 88888.00 2015-08-19 03:44:21.250 231 12706.40 104.05 54658.12 88888.00 2015-08-19 03:44:21.375 231 12706.42 104.05 54658.10 88888.00 2015-08-19 03:44:21.500 231 12706.40 104.08 54658.12 88888.00 2015-08-19 03:44:21.625 231 12706.40 104.05 54658.12 88888.00 2015-08-19 03:44:21.750 231 12706.35 104.05 54658.12 88888.00 2015-08-19 03:44:21.875 231 12706.35 104.08 54658.10 88888.00 2015-08-19 03:44:22.000 231 12706.40 104.08 54658.10 88888.00 2015-08-19 03:44:22.125 231 12706.42 104.10 54658.10 88888.00 2015-08-19 03:44:22.250 231 12706.40 104.05 54658.12 88888.00 2015-08-19 03:44:22.375 231 12706.40 104.05 54658.10 88888.00 2015-08-19 03:44:22.500 231 12706.40 104.03 54658.12 88888.00 2015-08-19 03:44:22.625 231 12706.40 104.03 54658.12 88888.00 2015-08-19 03:44:22.750 231 12706.40 104.03 54658.07 88888.00 2015-08-19 03:44:22.875 231 12706.35 104.03 54658.10 88888.00 2015-08-19 03:44:23.000 231 12706.33 104.00 54658.10 88888.00 2015-08-19 03:44:23.125 231 12706.33 104.00 54658.10 88888.00 2015-08-19 03:44:23.250 231 12706.30 103.97 54658.10 88888.00 2015-08-19 03:44:23.375 231 12706.30 103.97 54658.07 88888.00 2015-08-19 03:44:23.500 231 12706.27 103.97 54658.07 88888.00 2015-08-19 03:44:23.625 231 12706.30 104.03 54658.12 88888.00 2015-08-19 03:44:23.750 231 12706.33 104.00 54658.15 88888.00 2015-08-19 03:44:23.875 231 12706.33 104.00 54658.12 88888.00 2015-08-19 03:44:24.000 231 12706.25 103.97 54658.12 88888.00 2015-08-19 03:44:24.125 231 12706.20 103.97 54658.15 88888.00 2015-08-19 03:44:24.250 231 12706.20 104.00 54658.18 88888.00 2015-08-19 03:44:24.375 231 12706.30 104.00 54658.15 88888.00 2015-08-19 03:44:24.500 231 12706.27 103.97 54658.15 88888.00 2015-08-19 03:44:24.625 231 12706.20 103.95 54658.18 88888.00 2015-08-19 03:44:24.750 231 12706.23 103.92 54658.18 88888.00 2015-08-19 03:44:24.875 231 12706.27 103.88 54658.20 88888.00 2015-08-19 03:44:25.000 231 12706.25 103.92 54658.18 88888.00 2015-08-19 03:44:25.125 231 12706.20 103.90 54658.18 88888.00 2015-08-19 03:44:25.250 231 12706.12 103.90 54658.22 88888.00 2015-08-19 03:44:25.375 231 12706.23 103.92 54658.22 88888.00 2015-08-19 03:44:25.500 231 12706.23 103.90 54658.22 88888.00 2015-08-19 03:44:25.625 231 12706.25 103.95 54658.20 88888.00 2015-08-19 03:44:25.750 231 12706.20 103.92 54658.20 88888.00 2015-08-19 03:44:25.875 231 12706.17 103.90 54658.20 88888.00 2015-08-19 03:44:26.000 231 12706.15 103.88 54658.18 88888.00 2015-08-19 03:44:26.125 231 12706.02 103.85 54658.22 88888.00 2015-08-19 03:44:26.250 231 12706.02 103.83 54658.28 88888.00 2015-08-19 03:44:26.375 231 12706.05 103.83 54658.28 88888.00 2015-08-19 03:44:26.500 231 12706.02 103.83 54658.25 88888.00 2015-08-19 03:44:26.625 231 12706.02 103.83 54658.28 88888.00 2015-08-19 03:44:26.750 231 12706.00 103.83 54658.28 88888.00 2015-08-19 03:44:26.875 231 12706.00 103.83 54658.25 88888.00 2015-08-19 03:44:27.000 231 12706.02 103.80 54658.25 88888.00 2015-08-19 03:44:27.125 231 12706.02 103.75 54658.25 88888.00 2015-08-19 03:44:27.250 231 12705.98 103.75 54658.28 88888.00 2015-08-19 03:44:27.375 231 12705.95 103.75 54658.28 88888.00 2015-08-19 03:44:27.500 231 12705.95 103.78 54658.28 88888.00 2015-08-19 03:44:27.625 231 12706.02 103.78 54658.28 88888.00 2015-08-19 03:44:27.750 231 12706.08 103.75 54658.28 88888.00 2015-08-19 03:44:27.875 231 12706.02 103.70 54658.25 88888.00 2015-08-19 03:44:28.000 231 12705.90 103.67 54658.28 88888.00 2015-08-19 03:44:28.125 231 12705.85 103.67 54658.30 88888.00 2015-08-19 03:44:28.250 231 12705.85 103.70 54658.30 88888.00 2015-08-19 03:44:28.375 231 12705.90 103.67 54658.30 88888.00 2015-08-19 03:44:28.500 231 12705.92 103.70 54658.30 88888.00 2015-08-19 03:44:28.625 231 12705.95 103.67 54658.28 88888.00 2015-08-19 03:44:28.750 231 12705.88 103.65 54658.22 88888.00 2015-08-19 03:44:28.875 231 12705.77 103.60 54658.25 88888.00 2015-08-19 03:44:29.000 231 12705.80 103.62 54658.30 88888.00 2015-08-19 03:44:29.125 231 12705.85 103.65 54658.30 88888.00 2015-08-19 03:44:29.250 231 12705.77 103.60 54658.32 88888.00 2015-08-19 03:44:29.375 231 12705.80 103.62 54658.32 88888.00 2015-08-19 03:44:29.500 231 12705.75 103.58 54658.32 88888.00 2015-08-19 03:44:29.625 231 12705.73 103.53 54658.32 88888.00 2015-08-19 03:44:29.750 231 12705.73 103.55 54658.32 88888.00 2015-08-19 03:44:29.875 231 12705.73 103.55 54658.32 88888.00 2015-08-19 03:44:30.000 231 12705.73 103.53 54658.32 88888.00 2015-08-19 03:44:30.125 231 12705.70 103.50 54658.35 88888.00 2015-08-19 03:44:30.250 231 12705.67 103.47 54658.35 88888.00 2015-08-19 03:44:30.375 231 12705.73 103.50 54658.38 88888.00 2015-08-19 03:44:30.500 231 12705.75 103.50 54658.40 88888.00 2015-08-19 03:44:30.625 231 12705.70 103.47 54658.40 88888.00 2015-08-19 03:44:30.750 231 12705.65 103.45 54658.40 88888.00 2015-08-19 03:44:30.875 231 12705.62 103.45 54658.40 88888.00 2015-08-19 03:44:31.000 231 12705.62 103.45 54658.38 88888.00 2015-08-19 03:44:31.125 231 12705.60 103.47 54658.40 88888.00 2015-08-19 03:44:31.250 231 12705.52 103.47 54658.40 88888.00 2015-08-19 03:44:31.375 231 12705.55 103.47 54658.40 88888.00 2015-08-19 03:44:31.500 231 12705.52 103.45 54658.40 88888.00 2015-08-19 03:44:31.625 231 12705.40 103.45 54658.38 88888.00 2015-08-19 03:44:31.750 231 12705.35 103.40 54658.40 88888.00 2015-08-19 03:44:31.875 231 12705.35 103.40 54658.43 88888.00 2015-08-19 03:44:32.000 231 12705.33 103.35 54658.43 88888.00 2015-08-19 03:44:32.125 231 12705.35 103.35 54658.43 88888.00 2015-08-19 03:44:32.250 231 12705.38 103.33 54658.45 88888.00 2015-08-19 03:44:32.375 231 12705.38 103.28 54658.47 88888.00 2015-08-19 03:44:32.500 231 12705.27 103.30 54658.47 88888.00 2015-08-19 03:44:32.625 231 12705.25 103.28 54658.45 88888.00 2015-08-19 03:44:32.750 231 12705.23 103.28 54658.47 88888.00 2015-08-19 03:44:32.875 231 12705.20 103.25 54658.47 88888.00 2015-08-19 03:44:33.000 231 12705.23 103.22 54658.50 88888.00 2015-08-19 03:44:33.125 231 12705.23 103.25 54658.50 88888.00 2015-08-19 03:44:33.250 231 12705.20 103.22 54658.50 88888.00 2015-08-19 03:44:33.375 231 12705.15 103.25 54658.47 88888.00 2015-08-19 03:44:33.500 231 12705.12 103.22 54658.50 88888.00 2015-08-19 03:44:33.625 231 12705.12 103.22 54658.55 88888.00 2015-08-19 03:44:33.750 231 12705.05 103.25 54658.53 88888.00 2015-08-19 03:44:33.875 231 12704.98 103.22 54658.53 88888.00 2015-08-19 03:44:34.000 231 12704.98 103.22 54658.47 88888.00 2015-08-19 03:44:34.125 231 12704.98 103.25 54658.53 88888.00 2015-08-19 03:44:34.250 231 12704.90 103.22 54658.53 88888.00 2015-08-19 03:44:34.375 231 12704.95 103.20 54658.53 88888.00 2015-08-19 03:44:34.500 231 12704.95 103.17 54658.50 88888.00 2015-08-19 03:44:34.625 231 12704.92 103.15 54658.47 88888.00 2015-08-19 03:44:34.750 231 12704.90 103.12 54658.50 88888.00 2015-08-19 03:44:34.875 231 12704.92 103.10 54658.53 88888.00 2015-08-19 03:44:35.000 231 12704.90 103.10 54658.53 88888.00 2015-08-19 03:44:35.125 231 12704.88 103.10 54658.53 88888.00 2015-08-19 03:44:35.250 231 12704.80 103.08 54658.53 88888.00 2015-08-19 03:44:35.375 231 12704.77 103.08 54658.55 88888.00 2015-08-19 03:44:35.500 231 12704.77 103.05 54658.55 88888.00 2015-08-19 03:44:35.625 231 12704.75 103.05 54658.57 88888.00 2015-08-19 03:44:35.750 231 12704.73 103.05 54658.57 88888.00 2015-08-19 03:44:35.875 231 12704.73 103.08 54658.57 88888.00 2015-08-19 03:44:36.000 231 12704.70 103.08 54658.55 88888.00 2015-08-19 03:44:36.125 231 12704.67 103.08 54658.57 88888.00 2015-08-19 03:44:36.250 231 12704.65 103.10 54658.57 88888.00 2015-08-19 03:44:36.375 231 12704.62 103.08 54658.57 88888.00 2015-08-19 03:44:36.500 231 12704.52 103.08 54658.60 88888.00 2015-08-19 03:44:36.625 231 12704.55 103.05 54658.55 88888.00 2015-08-19 03:44:36.750 231 12704.60 103.08 54658.60 88888.00 2015-08-19 03:44:36.875 231 12704.65 103.05 54658.60 88888.00 2015-08-19 03:44:37.000 231 12704.62 103.05 54658.60 88888.00 2015-08-19 03:44:37.125 231 12704.50 103.00 54658.65 88888.00 2015-08-19 03:44:37.250 231 12704.40 103.00 54658.65 88888.00 2015-08-19 03:44:37.375 231 12704.42 103.00 54658.65 88888.00 2015-08-19 03:44:37.500 231 12704.35 102.95 54658.65 88888.00 2015-08-19 03:44:37.625 231 12704.38 102.92 54658.65 88888.00 2015-08-19 03:44:37.750 231 12704.35 102.92 54658.68 88888.00 2015-08-19 03:44:37.875 231 12704.35 102.92 54658.68 88888.00 2015-08-19 03:44:38.000 231 12704.35 102.90 54658.68 88888.00 2015-08-19 03:44:38.125 231 12704.33 102.92 54658.70 88888.00 2015-08-19 03:44:38.250 231 12704.30 102.95 54658.70 88888.00 2015-08-19 03:44:38.375 231 12704.30 102.92 54658.70 88888.00 2015-08-19 03:44:38.500 231 12704.25 102.95 54658.70 88888.00 2015-08-19 03:44:38.625 231 12704.27 102.97 54658.70 88888.00 2015-08-19 03:44:38.750 231 12704.20 102.97 54658.72 88888.00 2015-08-19 03:44:38.875 231 12704.17 103.03 54658.75 88888.00 2015-08-19 03:44:39.000 231 12704.15 103.00 54658.72 88888.00 2015-08-19 03:44:39.125 231 12704.08 103.00 54658.72 88888.00 2015-08-19 03:44:39.250 231 12704.02 102.97 54658.72 88888.00 2015-08-19 03:44:39.375 231 12704.08 102.97 54658.70 88888.00 2015-08-19 03:44:39.500 231 12704.08 102.95 54658.72 88888.00 2015-08-19 03:44:39.625 231 12704.05 102.95 54658.72 88888.00 2015-08-19 03:44:39.750 231 12704.10 102.95 54658.72 88888.00 2015-08-19 03:44:39.875 231 12704.08 102.92 54658.75 88888.00 2015-08-19 03:44:40.000 231 12704.05 102.92 54658.75 88888.00 2015-08-19 03:44:40.125 231 12704.02 102.92 54658.72 88888.00 2015-08-19 03:44:40.250 231 12703.98 102.88 54658.72 88888.00 2015-08-19 03:44:40.375 231 12703.95 102.88 54658.75 88888.00 2015-08-19 03:44:40.500 231 12703.88 102.85 54658.72 88888.00 2015-08-19 03:44:40.625 231 12703.88 102.85 54658.78 88888.00 2015-08-19 03:44:40.750 231 12703.88 102.88 54658.78 88888.00 2015-08-19 03:44:40.875 231 12703.83 102.88 54658.78 88888.00 2015-08-19 03:44:41.000 231 12703.80 102.88 54658.72 88888.00 2015-08-19 03:44:41.125 231 12703.77 102.88 54658.72 88888.00 2015-08-19 03:44:41.250 231 12703.73 102.90 54658.72 88888.00 2015-08-19 03:44:41.375 231 12703.80 102.90 54658.75 88888.00 2015-08-19 03:44:41.500 231 12703.75 102.90 54658.75 88888.00 2015-08-19 03:44:41.625 231 12703.70 102.92 54658.78 88888.00 2015-08-19 03:44:41.750 231 12703.73 102.90 54658.75 88888.00 2015-08-19 03:44:41.875 231 12703.75 102.88 54658.75 88888.00 2015-08-19 03:44:42.000 231 12703.67 102.88 54658.75 88888.00 2015-08-19 03:44:42.125 231 12703.67 102.90 54658.80 88888.00 2015-08-19 03:44:42.250 231 12703.62 102.88 54658.80 88888.00 2015-08-19 03:44:42.375 231 12703.65 102.88 54658.80 88888.00 2015-08-19 03:44:42.500 231 12703.67 102.88 54658.80 88888.00 2015-08-19 03:44:42.625 231 12703.65 102.88 54658.80 88888.00 2015-08-19 03:44:42.750 231 12703.60 102.88 54658.82 88888.00 2015-08-19 03:44:42.875 231 12703.60 102.85 54658.85 88888.00 2015-08-19 03:44:43.000 231 12703.60 102.83 54658.82 88888.00 2015-08-19 03:44:43.125 231 12703.58 102.85 54658.85 88888.00 2015-08-19 03:44:43.250 231 12703.50 102.85 54658.85 88888.00 2015-08-19 03:44:43.375 231 12703.52 102.85 54658.85 88888.00 2015-08-19 03:44:43.500 231 12703.50 102.85 54658.85 88888.00 2015-08-19 03:44:43.625 231 12703.45 102.90 54658.85 88888.00 2015-08-19 03:44:43.750 231 12703.45 102.90 54658.88 88888.00 2015-08-19 03:44:43.875 231 12703.42 102.90 54658.88 88888.00 2015-08-19 03:44:44.000 231 12703.38 102.88 54658.88 88888.00 2015-08-19 03:44:44.125 231 12703.40 102.90 54658.90 88888.00 2015-08-19 03:44:44.250 231 12703.38 102.95 54658.90 88888.00 2015-08-19 03:44:44.375 231 12703.40 102.95 54658.90 88888.00 2015-08-19 03:44:44.500 231 12703.38 102.95 54658.90 88888.00 2015-08-19 03:44:44.625 231 12703.33 102.92 54658.93 88888.00 2015-08-19 03:44:44.750 231 12703.27 102.88 54658.90 88888.00 2015-08-19 03:44:44.875 231 12703.33 102.90 54658.90 88888.00 2015-08-19 03:44:45.000 231 12703.35 102.92 54658.88 88888.00 2015-08-19 03:44:45.125 231 12703.33 102.90 54658.88 88888.00 2015-08-19 03:44:45.250 231 12703.27 102.85 54658.90 88888.00 2015-08-19 03:44:45.375 231 12703.33 102.88 54658.90 88888.00 2015-08-19 03:44:45.500 231 12703.42 102.90 54658.90 88888.00 2015-08-19 03:44:45.625 231 12703.42 102.90 54658.93 88888.00 2015-08-19 03:44:45.750 231 12703.42 102.90 54658.93 88888.00 2015-08-19 03:44:45.875 231 12703.30 102.88 54658.93 88888.00 2015-08-19 03:44:46.000 231 12703.25 102.90 54658.90 88888.00 2015-08-19 03:44:46.125 231 12703.25 102.92 54658.90 88888.00 2015-08-19 03:44:46.250 231 12703.23 102.90 54658.93 88888.00 2015-08-19 03:44:46.375 231 12703.23 102.92 54658.90 88888.00 2015-08-19 03:44:46.500 231 12703.20 102.95 54658.93 88888.00 2015-08-19 03:44:46.625 231 12703.20 103.00 54658.93 88888.00 2015-08-19 03:44:46.750 231 12703.20 103.03 54658.93 88888.00 2015-08-19 03:44:46.875 231 12703.17 102.97 54658.90 88888.00 2015-08-19 03:44:47.000 231 12703.17 102.97 54658.90 88888.00 2015-08-19 03:44:47.125 231 12703.12 102.97 54658.90 88888.00 2015-08-19 03:44:47.250 231 12703.12 102.97 54658.93 88888.00 2015-08-19 03:44:47.375 231 12703.17 102.97 54658.93 88888.00 2015-08-19 03:44:47.500 231 12703.08 102.97 54658.93 88888.00 2015-08-19 03:44:47.625 231 12703.02 103.00 54658.95 88888.00 2015-08-19 03:44:47.750 231 12703.02 103.00 54658.97 88888.00 2015-08-19 03:44:47.875 231 12703.05 103.00 54658.95 88888.00 2015-08-19 03:44:48.000 231 12703.08 102.97 54658.93 88888.00 2015-08-19 03:44:48.125 231 12703.08 102.92 54658.93 88888.00 2015-08-19 03:44:48.250 231 12703.00 102.90 54658.93 88888.00 2015-08-19 03:44:48.375 231 12703.05 102.90 54658.90 88888.00 2015-08-19 03:44:48.500 231 12703.05 102.95 54658.95 88888.00 2015-08-19 03:44:48.625 231 12703.02 103.00 54658.95 88888.00 2015-08-19 03:44:48.750 231 12702.95 103.03 54658.97 88888.00 2015-08-19 03:44:48.875 231 12702.90 103.05 54659.00 88888.00 2015-08-19 03:44:49.000 231 12702.95 103.08 54658.97 88888.00 2015-08-19 03:44:49.125 231 12702.98 103.10 54658.97 88888.00 2015-08-19 03:44:49.250 231 12702.92 103.10 54658.97 88888.00 2015-08-19 03:44:49.375 231 12702.95 103.12 54658.97 88888.00 2015-08-19 03:44:49.500 231 12702.90 103.12 54658.95 88888.00 2015-08-19 03:44:49.625 231 12702.88 103.15 54658.97 88888.00 2015-08-19 03:44:49.750 231 12702.83 103.15 54658.97 88888.00 2015-08-19 03:44:49.875 231 12702.83 103.12 54658.95 88888.00 2015-08-19 03:44:50.000 231 12702.88 103.12 54658.97 88888.00 2015-08-19 03:44:50.125 231 12702.92 103.17 54658.97 88888.00 2015-08-19 03:44:50.250 231 12702.92 103.17 54659.00 88888.00 2015-08-19 03:44:50.375 231 12702.88 103.15 54658.97 88888.00 2015-08-19 03:44:50.500 231 12702.85 103.12 54658.97 88888.00 2015-08-19 03:44:50.625 231 12702.85 103.10 54659.00 88888.00 2015-08-19 03:44:50.750 231 12702.85 103.12 54658.97 88888.00 2015-08-19 03:44:50.875 231 12702.88 103.10 54659.00 88888.00 2015-08-19 03:44:51.000 231 12702.90 103.08 54659.00 88888.00 2015-08-19 03:44:51.125 231 12702.85 103.10 54659.00 88888.00 2015-08-19 03:44:51.250 231 12702.75 103.10 54659.00 88888.00 2015-08-19 03:44:51.375 231 12702.85 103.12 54659.00 88888.00 2015-08-19 03:44:51.500 231 12702.88 103.12 54659.03 88888.00 2015-08-19 03:44:51.625 231 12702.83 103.15 54659.03 88888.00 2015-08-19 03:44:51.750 231 12702.77 103.12 54659.05 88888.00 2015-08-19 03:44:51.875 231 12702.75 103.15 54659.03 88888.00 2015-08-19 03:44:52.000 231 12702.73 103.15 54659.05 88888.00 2015-08-19 03:44:52.125 231 12702.73 103.17 54659.07 88888.00 2015-08-19 03:44:52.250 231 12702.70 103.20 54659.10 88888.00 2015-08-19 03:44:52.375 231 12702.65 103.20 54659.07 88888.00 2015-08-19 03:44:52.500 231 12702.60 103.22 54659.07 88888.00 2015-08-19 03:44:52.625 231 12702.50 103.20 54659.03 88888.00 2015-08-19 03:44:52.750 231 12702.52 103.20 54659.03 88888.00 2015-08-19 03:44:52.875 231 12702.62 103.22 54659.00 88888.00 2015-08-19 03:44:53.000 231 12702.65 103.20 54659.00 88888.00 2015-08-19 03:44:53.125 231 12702.62 103.17 54659.03 88888.00 2015-08-19 03:44:53.250 231 12702.58 103.17 54659.03 88888.00 2015-08-19 03:44:53.375 231 12702.58 103.20 54659.05 88888.00 2015-08-19 03:44:53.500 231 12702.50 103.17 54659.03 88888.00 2015-08-19 03:44:53.625 231 12702.45 103.17 54659.00 88888.00 2015-08-19 03:44:53.750 231 12702.42 103.12 54659.00 88888.00 2015-08-19 03:44:53.875 231 12702.42 103.12 54659.00 88888.00 2015-08-19 03:44:54.000 231 12702.42 103.12 54659.03 88888.00 2015-08-19 03:44:54.125 231 12702.48 103.15 54659.05 88888.00 2015-08-19 03:44:54.250 231 12702.42 103.17 54659.07 88888.00 2015-08-19 03:44:54.375 231 12702.38 103.17 54659.07 88888.00 2015-08-19 03:44:54.500 231 12702.33 103.20 54659.10 88888.00 2015-08-19 03:44:54.625 231 12702.33 103.17 54659.10 88888.00 2015-08-19 03:44:54.750 231 12702.38 103.20 54659.10 88888.00 2015-08-19 03:44:54.875 231 12702.38 103.20 54659.10 88888.00 2015-08-19 03:44:55.000 231 12702.27 103.22 54659.10 88888.00 2015-08-19 03:44:55.125 231 12702.23 103.22 54659.12 88888.00 2015-08-19 03:44:55.250 231 12702.20 103.25 54659.12 88888.00 2015-08-19 03:44:55.375 231 12702.20 103.25 54659.12 88888.00 2015-08-19 03:44:55.500 231 12702.17 103.25 54659.12 88888.00 2015-08-19 03:44:55.625 231 12702.23 103.25 54659.12 88888.00 2015-08-19 03:44:55.750 231 12702.23 103.28 54659.12 88888.00 2015-08-19 03:44:55.875 231 12702.25 103.28 54659.10 88888.00 2015-08-19 03:44:56.000 231 12702.30 103.28 54659.10 88888.00 2015-08-19 03:44:56.125 231 12702.35 103.30 54659.12 88888.00 2015-08-19 03:44:56.250 231 12702.30 103.28 54659.15 88888.00 2015-08-19 03:44:56.375 231 12702.30 103.28 54659.15 88888.00 2015-08-19 03:44:56.500 231 12702.23 103.25 54659.15 88888.00 2015-08-19 03:44:56.625 231 12702.20 103.28 54659.15 88888.00 2015-08-19 03:44:56.750 231 12702.20 103.28 54659.18 88888.00 2015-08-19 03:44:56.875 231 12702.20 103.33 54659.18 88888.00 2015-08-19 03:44:57.000 231 12702.15 103.33 54659.18 88888.00 2015-08-19 03:44:57.125 231 12702.08 103.28 54659.18 88888.00 2015-08-19 03:44:57.250 231 12702.00 103.30 54659.18 88888.00 2015-08-19 03:44:57.375 231 12702.05 103.33 54659.12 88888.00 2015-08-19 03:44:57.500 231 12702.02 103.38 54659.15 88888.00 2015-08-19 03:44:57.625 231 12702.05 103.38 54659.15 88888.00 2015-08-19 03:44:57.750 231 12702.05 103.40 54659.18 88888.00 2015-08-19 03:44:57.875 231 12702.05 103.40 54659.18 88888.00 2015-08-19 03:44:58.000 231 12702.05 103.38 54659.15 88888.00 2015-08-19 03:44:58.125 231 12702.02 103.40 54659.15 88888.00 2015-08-19 03:44:58.250 231 12701.95 103.38 54659.18 88888.00 2015-08-19 03:44:58.375 231 12702.02 103.40 54659.20 88888.00 2015-08-19 03:44:58.500 231 12702.02 103.40 54659.20 88888.00 2015-08-19 03:44:58.625 231 12701.98 103.38 54659.20 88888.00 2015-08-19 03:44:58.750 231 12702.00 103.42 54659.20 88888.00 2015-08-19 03:44:58.875 231 12701.98 103.45 54659.18 88888.00 2015-08-19 03:44:59.000 231 12701.95 103.42 54659.18 88888.00 2015-08-19 03:44:59.125 231 12701.90 103.38 54659.18 88888.00 2015-08-19 03:44:59.250 231 12701.85 103.40 54659.20 88888.00 2015-08-19 03:44:59.375 231 12701.85 103.45 54659.18 88888.00 2015-08-19 03:44:59.500 231 12701.83 103.45 54659.18 88888.00 2015-08-19 03:44:59.625 231 12701.80 103.47 54659.18 88888.00 2015-08-19 03:44:59.750 231 12701.75 103.50 54659.15 88888.00 2015-08-19 03:44:59.875 231 12701.83 103.47 54659.18 88888.00 2015-08-19 03:45:00.000 231 12701.88 103.47 54659.18 88888.00 2015-08-19 03:45:00.125 231 12701.90 103.50 54659.20 88888.00 2015-08-19 03:45:00.250 231 12701.83 103.55 54659.20 88888.00 2015-08-19 03:45:00.375 231 12701.85 103.55 54659.22 88888.00 2015-08-19 03:45:00.500 231 12701.83 103.53 54659.25 88888.00 2015-08-19 03:45:00.625 231 12701.83 103.53 54659.25 88888.00 2015-08-19 03:45:00.750 231 12701.85 103.55 54659.25 88888.00 2015-08-19 03:45:00.875 231 12701.83 103.58 54659.25 88888.00 2015-08-19 03:45:01.000 231 12701.88 103.58 54659.22 88888.00 2015-08-19 03:45:01.125 231 12701.83 103.60 54659.22 88888.00 2015-08-19 03:45:01.250 231 12701.77 103.60 54659.25 88888.00 2015-08-19 03:45:01.375 231 12701.77 103.62 54659.22 88888.00 2015-08-19 03:45:01.500 231 12701.80 103.62 54659.22 88888.00 2015-08-19 03:45:01.625 231 12701.85 103.62 54659.25 88888.00 2015-08-19 03:45:01.750 231 12701.88 103.65 54659.25 88888.00 2015-08-19 03:45:01.875 231 12701.85 103.67 54659.25 88888.00 2015-08-19 03:45:02.000 231 12701.80 103.65 54659.22 88888.00 2015-08-19 03:45:02.125 231 12701.77 103.65 54659.22 88888.00 2015-08-19 03:45:02.250 231 12701.70 103.65 54659.25 88888.00 2015-08-19 03:45:02.375 231 12701.75 103.62 54659.22 88888.00 2015-08-19 03:45:02.500 231 12701.77 103.65 54659.22 88888.00 2015-08-19 03:45:02.625 231 12701.80 103.65 54659.22 88888.00 2015-08-19 03:45:02.750 231 12701.75 103.62 54659.22 88888.00 2015-08-19 03:45:02.875 231 12701.75 103.65 54659.22 88888.00 2015-08-19 03:45:03.000 231 12701.77 103.67 54659.22 88888.00 2015-08-19 03:45:03.125 231 12701.75 103.67 54659.25 88888.00 2015-08-19 03:45:03.250 231 12701.75 103.67 54659.25 88888.00 2015-08-19 03:45:03.375 231 12701.77 103.70 54659.28 88888.00 2015-08-19 03:45:03.500 231 12701.75 103.75 54659.30 88888.00 2015-08-19 03:45:03.625 231 12701.73 103.78 54659.28 88888.00 2015-08-19 03:45:03.750 231 12701.70 103.78 54659.28 88888.00 2015-08-19 03:45:03.875 231 12701.65 103.78 54659.28 88888.00 2015-08-19 03:45:04.000 231 12701.65 103.78 54659.25 88888.00 2015-08-19 03:45:04.125 231 12701.67 103.80 54659.25 88888.00 2015-08-19 03:45:04.250 231 12701.62 103.80 54659.25 88888.00 2015-08-19 03:45:04.375 231 12701.62 103.80 54659.25 88888.00 2015-08-19 03:45:04.500 231 12701.62 103.80 54659.25 88888.00 2015-08-19 03:45:04.625 231 12701.67 103.83 54659.28 88888.00 2015-08-19 03:45:04.750 231 12701.65 103.85 54659.30 88888.00 2015-08-19 03:45:04.875 231 12701.65 103.85 54659.30 88888.00 2015-08-19 03:45:05.000 231 12701.65 103.85 54659.30 88888.00 2015-08-19 03:45:05.125 231 12701.67 103.85 54659.28 88888.00 2015-08-19 03:45:05.250 231 12701.58 103.85 54659.30 88888.00 2015-08-19 03:45:05.375 231 12701.55 103.88 54659.32 88888.00 2015-08-19 03:45:05.500 231 12701.60 103.88 54659.30 88888.00 2015-08-19 03:45:05.625 231 12701.58 103.83 54659.30 88888.00 2015-08-19 03:45:05.750 231 12701.65 103.83 54659.30 88888.00 2015-08-19 03:45:05.875 231 12701.65 103.88 54659.28 88888.00 2015-08-19 03:45:06.000 231 12701.65 103.90 54659.25 88888.00 2015-08-19 03:45:06.125 231 12701.67 103.90 54659.25 88888.00 2015-08-19 03:45:06.250 231 12701.65 103.92 54659.30 88888.00 2015-08-19 03:45:06.375 231 12701.65 103.95 54659.32 88888.00 2015-08-19 03:45:06.500 231 12701.60 103.95 54659.32 88888.00 2015-08-19 03:45:06.625 231 12701.58 103.95 54659.30 88888.00 2015-08-19 03:45:06.750 231 12701.52 104.00 54659.30 88888.00 2015-08-19 03:45:06.875 231 12701.50 104.03 54659.32 88888.00 2015-08-19 03:45:07.000 231 12701.50 104.05 54659.30 88888.00 2015-08-19 03:45:07.125 231 12701.52 104.10 54659.32 88888.00 2015-08-19 03:45:07.250 231 12701.42 104.08 54659.32 88888.00 2015-08-19 03:45:07.375 231 12701.35 104.05 54659.30 88888.00 2015-08-19 03:45:07.500 231 12701.35 104.08 54659.32 88888.00 2015-08-19 03:45:07.625 231 12701.40 104.10 54659.32 88888.00 2015-08-19 03:45:07.750 231 12701.42 104.10 54659.32 88888.00 2015-08-19 03:45:07.875 231 12701.50 104.12 54659.32 88888.00 2015-08-19 03:45:08.000 231 12701.50 104.10 54659.30 88888.00 2015-08-19 03:45:08.125 231 12701.50 104.10 54659.32 88888.00 2015-08-19 03:45:08.250 231 12701.52 104.12 54659.35 88888.00 2015-08-19 03:45:08.375 231 12701.58 104.15 54659.35 88888.00 2015-08-19 03:45:08.500 231 12701.58 104.15 54659.35 88888.00 2015-08-19 03:45:08.625 231 12701.55 104.12 54659.32 88888.00 2015-08-19 03:45:08.750 231 12701.55 104.12 54659.32 88888.00 2015-08-19 03:45:08.875 231 12701.55 104.15 54659.35 88888.00 2015-08-19 03:45:09.000 231 12701.58 104.17 54659.32 88888.00 2015-08-19 03:45:09.125 231 12701.58 104.22 54659.35 88888.00 2015-08-19 03:45:09.250 231 12701.50 104.22 54659.35 88888.00 2015-08-19 03:45:09.375 231 12701.52 104.25 54659.30 88888.00 2015-08-19 03:45:09.500 231 12701.52 104.28 54659.32 88888.00 2015-08-19 03:45:09.625 231 12701.50 104.30 54659.35 88888.00 2015-08-19 03:45:09.750 231 12701.48 104.28 54659.38 88888.00 2015-08-19 03:45:09.875 231 12701.50 104.33 54659.35 88888.00 2015-08-19 03:45:10.000 231 12701.52 104.38 54659.35 88888.00 2015-08-19 03:45:10.125 231 12701.52 104.35 54659.35 88888.00 2015-08-19 03:45:10.250 231 12701.42 104.33 54659.35 88888.00 2015-08-19 03:45:10.375 231 12701.40 104.33 54659.35 88888.00 2015-08-19 03:45:10.500 231 12701.42 104.33 54659.32 88888.00 2015-08-19 03:45:10.625 231 12701.48 104.33 54659.32 88888.00 2015-08-19 03:45:10.750 231 12701.55 104.35 54659.30 88888.00 2015-08-19 03:45:10.875 231 12701.58 104.33 54659.30 88888.00 2015-08-19 03:45:11.000 231 12701.55 104.33 54659.28 88888.00 2015-08-19 03:45:11.125 231 12701.52 104.35 54659.28 88888.00 2015-08-19 03:45:11.250 231 12701.50 104.35 54659.30 88888.00 2015-08-19 03:45:11.375 231 12701.52 104.38 54659.30 88888.00 2015-08-19 03:45:11.500 231 12701.52 104.40 54659.32 88888.00 2015-08-19 03:45:11.625 231 12701.60 104.42 54659.32 88888.00 2015-08-19 03:45:11.750 231 12701.60 104.45 54659.32 88888.00 2015-08-19 03:45:11.875 231 12701.55 104.45 54659.30 88888.00 2015-08-19 03:45:12.000 231 12701.50 104.47 54659.30 88888.00 2015-08-19 03:45:12.125 231 12701.52 104.55 54659.30 88888.00 2015-08-19 03:45:12.250 231 12701.52 104.55 54659.32 88888.00 2015-08-19 03:45:12.375 231 12701.52 104.58 54659.32 88888.00 2015-08-19 03:45:12.500 231 12701.50 104.58 54659.35 88888.00 2015-08-19 03:45:12.625 231 12701.50 104.60 54659.32 88888.00 2015-08-19 03:45:12.750 231 12701.45 104.58 54659.30 88888.00 2015-08-19 03:45:12.875 231 12701.48 104.58 54659.30 88888.00 2015-08-19 03:45:13.000 231 12701.48 104.58 54659.35 88888.00 2015-08-19 03:45:13.125 231 12701.50 104.58 54659.35 88888.00 2015-08-19 03:45:13.250 231 12701.52 104.60 54659.35 88888.00 2015-08-19 03:45:13.375 231 12701.55 104.62 54659.35 88888.00 2015-08-19 03:45:13.500 231 12701.58 104.62 54659.32 88888.00 2015-08-19 03:45:13.625 231 12701.55 104.65 54659.32 88888.00 2015-08-19 03:45:13.750 231 12701.55 104.70 54659.32 88888.00 2015-08-19 03:45:13.875 231 12701.58 104.72 54659.35 88888.00 2015-08-19 03:45:14.000 231 12701.62 104.75 54659.35 88888.00 2015-08-19 03:45:14.125 231 12701.60 104.75 54659.38 88888.00 2015-08-19 03:45:14.250 231 12701.62 104.72 54659.35 88888.00 2015-08-19 03:45:14.375 231 12701.67 104.78 54659.35 88888.00 2015-08-19 03:45:14.500 231 12701.65 104.80 54659.35 88888.00 2015-08-19 03:45:14.625 231 12701.58 104.85 54659.38 88888.00 2015-08-19 03:45:14.750 231 12701.52 104.85 54659.35 88888.00 2015-08-19 03:45:14.875 231 12701.58 104.85 54659.38 88888.00 2015-08-19 03:45:15.000 231 12701.60 104.88 54659.38 88888.00 2015-08-19 03:45:15.125 231 12701.55 104.88 54659.38 88888.00 2015-08-19 03:45:15.250 231 12701.52 104.90 54659.38 88888.00 2015-08-19 03:45:15.375 231 12701.55 104.90 54659.38 88888.00 2015-08-19 03:45:15.500 231 12701.52 104.90 54659.38 88888.00 2015-08-19 03:45:15.625 231 12701.55 104.90 54659.40 88888.00 2015-08-19 03:45:15.750 231 12701.60 104.90 54659.40 88888.00 2015-08-19 03:45:15.875 231 12701.60 104.90 54659.38 88888.00 2015-08-19 03:45:16.000 231 12701.58 104.88 54659.38 88888.00 2015-08-19 03:45:16.125 231 12701.55 104.90 54659.38 88888.00 2015-08-19 03:45:16.250 231 12701.52 104.90 54659.38 88888.00 2015-08-19 03:45:16.375 231 12701.52 104.92 54659.35 88888.00 2015-08-19 03:45:16.500 231 12701.55 104.95 54659.38 88888.00 2015-08-19 03:45:16.625 231 12701.58 104.97 54659.38 88888.00 2015-08-19 03:45:16.750 231 12701.60 105.03 54659.38 88888.00 2015-08-19 03:45:16.875 231 12701.65 105.10 54659.38 88888.00 2015-08-19 03:45:17.000 231 12701.65 105.05 54659.38 88888.00 2015-08-19 03:45:17.125 231 12701.60 105.10 54659.38 88888.00 2015-08-19 03:45:17.250 231 12701.55 105.12 54659.35 88888.00 2015-08-19 03:45:17.375 231 12701.60 105.12 54659.35 88888.00 2015-08-19 03:45:17.500 231 12701.58 105.12 54659.35 88888.00 2015-08-19 03:45:17.625 231 12701.52 105.15 54659.35 88888.00 2015-08-19 03:45:17.750 231 12701.52 105.17 54659.38 88888.00 2015-08-19 03:45:17.875 231 12701.58 105.20 54659.35 88888.00 2015-08-19 03:45:18.000 231 12701.60 105.15 54659.35 88888.00 2015-08-19 03:45:18.125 231 12701.60 105.15 54659.38 88888.00 2015-08-19 03:45:18.250 231 12701.58 105.17 54659.38 88888.00 2015-08-19 03:45:18.375 231 12701.62 105.20 54659.40 88888.00 2015-08-19 03:45:18.500 231 12701.67 105.22 54659.40 88888.00 2015-08-19 03:45:18.625 231 12701.62 105.22 54659.38 88888.00 2015-08-19 03:45:18.750 231 12701.58 105.22 54659.40 88888.00 2015-08-19 03:45:18.875 231 12701.58 105.22 54659.43 88888.00 2015-08-19 03:45:19.000 231 12701.58 105.22 54659.43 88888.00 2015-08-19 03:45:19.125 231 12701.60 105.28 54659.45 88888.00 2015-08-19 03:45:19.250 231 12701.55 105.30 54659.45 88888.00 2015-08-19 03:45:19.375 231 12701.58 105.33 54659.43 88888.00 2015-08-19 03:45:19.500 231 12701.55 105.33 54659.45 88888.00 2015-08-19 03:45:19.625 231 12701.48 105.35 54659.45 88888.00 2015-08-19 03:45:19.750 231 12701.48 105.40 54659.47 88888.00 2015-08-19 03:45:19.875 231 12701.42 105.40 54659.45 88888.00 2015-08-19 03:45:20.000 231 12701.38 105.42 54659.47 88888.00 2015-08-19 03:45:20.125 231 12701.38 105.45 54659.47 88888.00 2015-08-19 03:45:20.250 231 12701.35 105.40 54659.45 88888.00 2015-08-19 03:45:20.375 231 12701.35 105.40 54659.45 88888.00 2015-08-19 03:45:20.500 231 12701.35 105.42 54659.45 88888.00 2015-08-19 03:45:20.625 231 12701.33 105.42 54659.50 88888.00 2015-08-19 03:45:20.750 231 12701.30 105.42 54659.50 88888.00 2015-08-19 03:45:20.875 231 12701.35 105.45 54659.50 88888.00 2015-08-19 03:45:21.000 231 12701.38 105.45 54659.47 88888.00 2015-08-19 03:45:21.125 231 12701.33 105.45 54659.50 88888.00 2015-08-19 03:45:21.250 231 12701.30 105.45 54659.53 88888.00 2015-08-19 03:45:21.375 231 12701.33 105.47 54659.50 88888.00 2015-08-19 03:45:21.500 231 12701.25 105.45 54659.50 88888.00 2015-08-19 03:45:21.625 231 12701.23 105.50 54659.47 88888.00 2015-08-19 03:45:21.750 231 12701.23 105.50 54659.47 88888.00 2015-08-19 03:45:21.875 231 12701.23 105.53 54659.50 88888.00 2015-08-19 03:45:22.000 231 12701.25 105.53 54659.53 88888.00 2015-08-19 03:45:22.125 231 12701.25 105.55 54659.53 88888.00 2015-08-19 03:45:22.250 231 12701.25 105.55 54659.53 88888.00 2015-08-19 03:45:22.375 231 12701.25 105.53 54659.53 88888.00 2015-08-19 03:45:22.500 231 12701.30 105.60 54659.55 88888.00 2015-08-19 03:45:22.625 231 12701.27 105.62 54659.57 88888.00 2015-08-19 03:45:22.750 231 12701.12 105.60 54659.53 88888.00 2015-08-19 03:45:22.875 231 12701.02 105.58 54659.50 88888.00 2015-08-19 03:45:23.000 231 12701.08 105.60 54659.50 88888.00 2015-08-19 03:45:23.125 231 12701.08 105.62 54659.55 88888.00 2015-08-19 03:45:23.250 231 12701.00 105.58 54659.55 88888.00 2015-08-19 03:45:23.375 231 12701.05 105.62 54659.55 88888.00 2015-08-19 03:45:23.500 231 12701.00 105.62 54659.55 88888.00 2015-08-19 03:45:23.625 231 12700.95 105.62 54659.55 88888.00 2015-08-19 03:45:23.750 231 12700.92 105.67 54659.57 88888.00 2015-08-19 03:45:23.875 231 12700.92 105.65 54659.57 88888.00 2015-08-19 03:45:24.000 231 12700.95 105.62 54659.57 88888.00 2015-08-19 03:45:24.125 231 12700.95 105.67 54659.57 88888.00 2015-08-19 03:45:24.250 231 12700.90 105.67 54659.62 88888.00 2015-08-19 03:45:24.375 231 12700.95 105.67 54659.60 88888.00 2015-08-19 03:45:24.500 231 12700.95 105.67 54659.60 88888.00 2015-08-19 03:45:24.625 231 12700.90 105.72 54659.62 88888.00 2015-08-19 03:45:24.750 231 12700.88 105.72 54659.62 88888.00 2015-08-19 03:45:24.875 231 12700.92 105.78 54659.60 88888.00 2015-08-19 03:45:25.000 231 12700.95 105.80 54659.60 88888.00 2015-08-19 03:45:25.125 231 12700.90 105.78 54659.62 88888.00 2015-08-19 03:45:25.250 231 12700.88 105.80 54659.62 88888.00 2015-08-19 03:45:25.375 231 12700.83 105.83 54659.65 88888.00 2015-08-19 03:45:25.500 231 12700.80 105.88 54659.65 88888.00 2015-08-19 03:45:25.625 231 12700.75 105.85 54659.65 88888.00 2015-08-19 03:45:25.750 231 12700.73 105.85 54659.68 88888.00 2015-08-19 03:45:25.875 231 12700.75 105.83 54659.68 88888.00 2015-08-19 03:45:26.000 231 12700.77 105.85 54659.68 88888.00 2015-08-19 03:45:26.125 231 12700.75 105.85 54659.68 88888.00 2015-08-19 03:45:26.250 231 12700.70 105.80 54659.68 88888.00 2015-08-19 03:45:26.375 231 12700.67 105.85 54659.68 88888.00 2015-08-19 03:45:26.500 231 12700.70 105.85 54659.70 88888.00 2015-08-19 03:45:26.625 231 12700.75 105.85 54659.68 88888.00 2015-08-19 03:45:26.750 231 12700.70 105.88 54659.70 88888.00 2015-08-19 03:45:26.875 231 12700.62 105.88 54659.68 88888.00 2015-08-19 03:45:27.000 231 12700.52 105.85 54659.68 88888.00 2015-08-19 03:45:27.125 231 12700.55 105.88 54659.70 88888.00 2015-08-19 03:45:27.250 231 12700.60 105.92 54659.72 88888.00 2015-08-19 03:45:27.375 231 12700.60 105.95 54659.72 88888.00 2015-08-19 03:45:27.500 231 12700.58 105.92 54659.72 88888.00 2015-08-19 03:45:27.625 231 12700.48 105.95 54659.70 88888.00 2015-08-19 03:45:27.750 231 12700.48 106.00 54659.70 88888.00 2015-08-19 03:45:27.875 231 12700.50 106.05 54659.72 88888.00 2015-08-19 03:45:28.000 231 12700.58 106.03 54659.75 88888.00 2015-08-19 03:45:28.125 231 12700.55 106.03 54659.75 88888.00 2015-08-19 03:45:28.250 231 12700.45 106.00 54659.72 88888.00 2015-08-19 03:45:28.375 231 12700.45 106.00 54659.72 88888.00 2015-08-19 03:45:28.500 231 12700.38 106.03 54659.72 88888.00 2015-08-19 03:45:28.625 231 12700.42 106.03 54659.72 88888.00 2015-08-19 03:45:28.750 231 12700.42 106.08 54659.72 88888.00 2015-08-19 03:45:28.875 231 12700.35 106.08 54659.72 88888.00 2015-08-19 03:45:29.000 231 12700.40 106.03 54659.72 88888.00 2015-08-19 03:45:29.125 231 12700.45 106.05 54659.75 88888.00 2015-08-19 03:45:29.250 231 12700.38 106.08 54659.72 88888.00 2015-08-19 03:45:29.375 231 12700.35 106.10 54659.72 88888.00 2015-08-19 03:45:29.500 231 12700.35 106.10 54659.72 88888.00 2015-08-19 03:45:29.625 231 12700.30 106.08 54659.72 88888.00 2015-08-19 03:45:29.750 231 12700.33 106.08 54659.75 88888.00 2015-08-19 03:45:29.875 231 12700.35 106.12 54659.75 88888.00 2015-08-19 03:45:30.000 231 12700.30 106.15 54659.75 88888.00 2015-08-19 03:45:30.125 231 12700.17 106.15 54659.75 88888.00 2015-08-19 03:45:30.250 231 12700.17 106.15 54659.75 88888.00 2015-08-19 03:45:30.375 231 12700.27 106.17 54659.78 88888.00 2015-08-19 03:45:30.500 231 12700.27 106.17 54659.80 88888.00 2015-08-19 03:45:30.625 231 12700.20 106.17 54659.80 88888.00 2015-08-19 03:45:30.750 231 12700.15 106.20 54659.80 88888.00 2015-08-19 03:45:30.875 231 12700.12 106.25 54659.78 88888.00 2015-08-19 03:45:31.000 231 12700.10 106.28 54659.78 88888.00 2015-08-19 03:45:31.125 231 12700.08 106.28 54659.78 88888.00 2015-08-19 03:45:31.250 231 12700.02 106.28 54659.80 88888.00 2015-08-19 03:45:31.375 231 12700.02 106.33 54659.80 88888.00 2015-08-19 03:45:31.500 231 12700.00 106.33 54659.82 88888.00 2015-08-19 03:45:31.625 231 12700.00 106.38 54659.85 88888.00 2015-08-19 03:45:31.750 231 12700.02 106.38 54659.82 88888.00 2015-08-19 03:45:31.875 231 12700.00 106.38 54659.82 88888.00 2015-08-19 03:45:32.000 231 12700.00 106.35 54659.80 88888.00 2015-08-19 03:45:32.125 231 12699.98 106.38 54659.82 88888.00 2015-08-19 03:45:32.250 231 12699.95 106.38 54659.85 88888.00 2015-08-19 03:45:32.375 231 12700.00 106.40 54659.80 88888.00 2015-08-19 03:45:32.500 231 12699.98 106.40 54659.80 88888.00 2015-08-19 03:45:32.625 231 12699.98 106.40 54659.78 88888.00 2015-08-19 03:45:32.750 231 12700.00 106.40 54659.80 88888.00 2015-08-19 03:45:32.875 231 12699.95 106.42 54659.82 88888.00 2015-08-19 03:45:33.000 231 12699.95 106.40 54659.80 88888.00 2015-08-19 03:45:33.125 231 12699.92 106.45 54659.80 88888.00 2015-08-19 03:45:33.250 231 12699.88 106.45 54659.78 88888.00 2015-08-19 03:45:33.375 231 12699.88 106.45 54659.80 88888.00 2015-08-19 03:45:33.500 231 12699.88 106.47 54659.80 88888.00 2015-08-19 03:45:33.625 231 12699.90 106.53 54659.82 88888.00 2015-08-19 03:45:33.750 231 12699.88 106.53 54659.85 88888.00 2015-08-19 03:45:33.875 231 12699.83 106.55 54659.85 88888.00 2015-08-19 03:45:34.000 231 12699.83 106.55 54659.88 88888.00 2015-08-19 03:45:34.125 231 12699.75 106.55 54659.85 88888.00 2015-08-19 03:45:34.250 231 12699.70 106.58 54659.85 88888.00 2015-08-19 03:45:34.375 231 12699.73 106.60 54659.82 88888.00 2015-08-19 03:45:34.500 231 12699.73 106.65 54659.85 88888.00 2015-08-19 03:45:34.625 231 12699.67 106.67 54659.82 88888.00 2015-08-19 03:45:34.750 231 12699.60 106.65 54659.85 88888.00 2015-08-19 03:45:34.875 231 12699.58 106.62 54659.85 88888.00 2015-08-19 03:45:35.000 231 12699.62 106.62 54659.82 88888.00 2015-08-19 03:45:35.125 231 12699.65 106.62 54659.85 88888.00 2015-08-19 03:45:35.250 231 12699.60 106.60 54659.85 88888.00 2015-08-19 03:45:35.375 231 12699.65 106.62 54659.85 88888.00 2015-08-19 03:45:35.500 231 12699.65 106.62 54659.85 88888.00 2015-08-19 03:45:35.625 231 12699.60 106.62 54659.85 88888.00 2015-08-19 03:45:35.750 231 12699.55 106.60 54659.85 88888.00 2015-08-19 03:45:35.875 231 12699.55 106.60 54659.82 88888.00 2015-08-19 03:45:36.000 231 12699.55 106.65 54659.85 88888.00 2015-08-19 03:45:36.125 231 12699.52 106.70 54659.88 88888.00 2015-08-19 03:45:36.250 231 12699.48 106.72 54659.88 88888.00 2015-08-19 03:45:36.375 231 12699.50 106.75 54659.88 88888.00 2015-08-19 03:45:36.500 231 12699.45 106.75 54659.85 88888.00 2015-08-19 03:45:36.625 231 12699.40 106.80 54659.88 88888.00 2015-08-19 03:45:36.750 231 12699.38 106.80 54659.88 88888.00 2015-08-19 03:45:36.875 231 12699.42 106.83 54659.88 88888.00 2015-08-19 03:45:37.000 231 12699.40 106.85 54659.88 88888.00 2015-08-19 03:45:37.125 231 12699.33 106.88 54659.90 88888.00 2015-08-19 03:45:37.250 231 12699.23 106.83 54659.93 88888.00 2015-08-19 03:45:37.375 231 12699.25 106.85 54659.93 88888.00 2015-08-19 03:45:37.500 231 12699.30 106.88 54659.90 88888.00 2015-08-19 03:45:37.625 231 12699.35 106.85 54659.90 88888.00 2015-08-19 03:45:37.750 231 12699.33 106.88 54659.90 88888.00 2015-08-19 03:45:37.875 231 12699.33 106.88 54659.93 88888.00 2015-08-19 03:45:38.000 231 12699.25 106.85 54659.93 88888.00 2015-08-19 03:45:38.125 231 12699.23 106.88 54659.93 88888.00 2015-08-19 03:45:38.250 231 12699.15 106.88 54659.93 88888.00 2015-08-19 03:45:38.375 231 12699.25 106.90 54659.93 88888.00 2015-08-19 03:45:38.500 231 12699.30 106.90 54659.90 88888.00 2015-08-19 03:45:38.625 231 12699.25 106.90 54659.93 88888.00 2015-08-19 03:45:38.750 231 12699.17 106.92 54659.90 88888.00 2015-08-19 03:45:38.875 231 12699.15 106.97 54659.90 88888.00 2015-08-19 03:45:39.000 231 12699.23 107.00 54659.90 88888.00 2015-08-19 03:45:39.125 231 12699.25 107.00 54659.93 88888.00 2015-08-19 03:45:39.250 231 12699.12 106.95 54659.95 88888.00 2015-08-19 03:45:39.375 231 12699.05 107.00 54659.95 88888.00 2015-08-19 03:45:39.500 231 12699.02 107.03 54659.95 88888.00 2015-08-19 03:45:39.625 231 12699.00 107.05 54659.95 88888.00 2015-08-19 03:45:39.750 231 12699.02 107.08 54659.95 88888.00 2015-08-19 03:45:39.875 231 12699.02 107.08 54659.95 88888.00 2015-08-19 03:45:40.000 231 12699.00 107.05 54659.93 88888.00 2015-08-19 03:45:40.125 231 12698.92 107.10 54659.93 88888.00 2015-08-19 03:45:40.250 231 12698.95 107.15 54659.95 88888.00 2015-08-19 03:45:40.375 231 12698.98 107.15 54659.93 88888.00 2015-08-19 03:45:40.500 231 12699.00 107.12 54659.90 88888.00 2015-08-19 03:45:40.625 231 12698.95 107.10 54659.93 88888.00 2015-08-19 03:45:40.750 231 12698.83 107.10 54659.90 88888.00 2015-08-19 03:45:40.875 231 12698.80 107.08 54659.90 88888.00 2015-08-19 03:45:41.000 231 12698.85 107.10 54659.93 88888.00 2015-08-19 03:45:41.125 231 12698.90 107.15 54659.95 88888.00 2015-08-19 03:45:41.250 231 12698.83 107.12 54659.97 88888.00 2015-08-19 03:45:41.375 231 12698.73 107.15 54659.93 88888.00 2015-08-19 03:45:41.500 231 12698.75 107.15 54659.90 88888.00 2015-08-19 03:45:41.625 231 12698.80 107.17 54659.93 88888.00 2015-08-19 03:45:41.750 231 12698.80 107.17 54659.93 88888.00 2015-08-19 03:45:41.875 231 12698.70 107.20 54659.93 88888.00 2015-08-19 03:45:42.000 231 12698.62 107.20 54659.95 88888.00 2015-08-19 03:45:42.125 231 12698.62 107.22 54659.97 88888.00 2015-08-19 03:45:42.250 231 12698.60 107.25 54659.97 88888.00 2015-08-19 03:45:42.375 231 12698.58 107.25 54659.97 88888.00 2015-08-19 03:45:42.500 231 12698.55 107.25 54659.95 88888.00 2015-08-19 03:45:42.625 231 12698.55 107.30 54659.97 88888.00 2015-08-19 03:45:42.750 231 12698.55 107.33 54660.00 88888.00 2015-08-19 03:45:42.875 231 12698.50 107.35 54659.97 88888.00 2015-08-19 03:45:43.000 231 12698.52 107.35 54659.97 88888.00 2015-08-19 03:45:43.125 231 12698.52 107.38 54660.00 88888.00 2015-08-19 03:45:43.250 231 12698.45 107.42 54660.03 88888.00 2015-08-19 03:45:43.375 231 12698.45 107.45 54660.00 88888.00 2015-08-19 03:45:43.500 231 12698.45 107.42 54660.00 88888.00 2015-08-19 03:45:43.625 231 12698.48 107.40 54660.00 88888.00 2015-08-19 03:45:43.750 231 12698.48 107.42 54660.00 88888.00 2015-08-19 03:45:43.875 231 12698.50 107.42 54659.97 88888.00 2015-08-19 03:45:44.000 231 12698.50 107.45 54659.97 88888.00 2015-08-19 03:45:44.125 231 12698.52 107.40 54659.97 88888.00 2015-08-19 03:45:44.250 231 12698.48 107.40 54659.97 88888.00 2015-08-19 03:45:44.375 231 12698.45 107.45 54659.97 88888.00 2015-08-19 03:45:44.500 231 12698.42 107.47 54659.97 88888.00 2015-08-19 03:45:44.625 231 12698.38 107.50 54660.00 88888.00 2015-08-19 03:45:44.750 231 12698.30 107.47 54659.97 88888.00 2015-08-19 03:45:44.875 231 12698.30 107.50 54659.97 88888.00 2015-08-19 03:45:45.000 231 12698.25 107.50 54659.95 88888.00 2015-08-19 03:45:45.125 231 12698.25 107.55 54660.00 88888.00 2015-08-19 03:45:45.250 231 12698.25 107.55 54660.00 88888.00 2015-08-19 03:45:45.375 231 12698.30 107.58 54660.00 88888.00 2015-08-19 03:45:45.500 231 12698.25 107.60 54660.00 88888.00 2015-08-19 03:45:45.625 231 12698.20 107.60 54660.00 88888.00 2015-08-19 03:45:45.750 231 12698.20 107.60 54660.00 88888.00 2015-08-19 03:45:45.875 231 12698.20 107.65 54660.00 88888.00 2015-08-19 03:45:46.000 231 12698.15 107.67 54659.97 88888.00 2015-08-19 03:45:46.125 231 12698.12 107.70 54660.00 88888.00 2015-08-19 03:45:46.250 231 12698.10 107.67 54660.00 88888.00 2015-08-19 03:45:46.375 231 12698.08 107.70 54660.00 88888.00 2015-08-19 03:45:46.500 231 12698.08 107.70 54660.03 88888.00 2015-08-19 03:45:46.625 231 12698.08 107.72 54659.97 88888.00 2015-08-19 03:45:46.750 231 12698.10 107.72 54659.95 88888.00 2015-08-19 03:45:46.875 231 12698.05 107.75 54659.95 88888.00 2015-08-19 03:45:47.000 231 12698.00 107.72 54659.95 88888.00 2015-08-19 03:45:47.125 231 12697.92 107.72 54659.95 88888.00 2015-08-19 03:45:47.250 231 12697.88 107.75 54660.00 88888.00 2015-08-19 03:45:47.375 231 12697.92 107.78 54659.97 88888.00 2015-08-19 03:45:47.500 231 12697.95 107.78 54660.00 88888.00 2015-08-19 03:45:47.625 231 12697.95 107.75 54660.00 88888.00 2015-08-19 03:45:47.750 231 12697.95 107.80 54660.00 88888.00 2015-08-19 03:45:47.875 231 12697.92 107.85 54660.00 88888.00 2015-08-19 03:45:48.000 231 12697.92 107.85 54660.00 88888.00 2015-08-19 03:45:48.125 231 12697.88 107.85 54660.00 88888.00 2015-08-19 03:45:48.250 231 12697.85 107.85 54660.00 88888.00 2015-08-19 03:45:48.375 231 12697.85 107.88 54660.00 88888.00 2015-08-19 03:45:48.500 231 12697.85 107.88 54660.00 88888.00 2015-08-19 03:45:48.625 231 12697.80 107.90 54660.00 88888.00 2015-08-19 03:45:48.750 231 12697.77 107.92 54660.00 88888.00 2015-08-19 03:45:48.875 231 12697.70 107.95 54660.00 88888.00 2015-08-19 03:45:49.000 231 12697.70 107.97 54660.00 88888.00 2015-08-19 03:45:49.125 231 12697.75 108.00 54660.00 88888.00 2015-08-19 03:45:49.250 231 12697.70 108.00 54659.97 88888.00 2015-08-19 03:45:49.375 231 12697.65 108.03 54659.97 88888.00 2015-08-19 03:45:49.500 231 12697.62 108.03 54659.97 88888.00 2015-08-19 03:45:49.625 231 12697.67 108.03 54660.03 88888.00 2015-08-19 03:45:49.750 231 12697.65 108.03 54660.00 88888.00 2015-08-19 03:45:49.875 231 12697.62 108.03 54659.97 88888.00 2015-08-19 03:45:50.000 231 12697.65 108.03 54659.97 88888.00 2015-08-19 03:45:50.125 231 12697.62 108.03 54659.97 88888.00 2015-08-19 03:45:50.250 231 12697.55 108.05 54659.97 88888.00 2015-08-19 03:45:50.375 231 12697.55 108.10 54659.97 88888.00 2015-08-19 03:45:50.500 231 12697.60 108.12 54660.00 88888.00 2015-08-19 03:45:50.625 231 12697.62 108.10 54660.00 88888.00 2015-08-19 03:45:50.750 231 12697.62 108.12 54660.00 88888.00 2015-08-19 03:45:50.875 231 12697.62 108.15 54660.00 88888.00 2015-08-19 03:45:51.000 231 12697.65 108.17 54660.00 88888.00 2015-08-19 03:45:51.125 231 12697.65 108.20 54660.00 88888.00 2015-08-19 03:45:51.250 231 12697.58 108.25 54660.03 88888.00 2015-08-19 03:45:51.375 231 12697.58 108.30 54660.03 88888.00 2015-08-19 03:45:51.500 231 12697.55 108.28 54660.03 88888.00 2015-08-19 03:45:51.625 231 12697.52 108.28 54660.00 88888.00 2015-08-19 03:45:51.750 231 12697.42 108.30 54659.97 88888.00 2015-08-19 03:45:51.875 231 12697.40 108.30 54660.03 88888.00 2015-08-19 03:45:52.000 231 12697.42 108.30 54660.00 88888.00 2015-08-19 03:45:52.125 231 12697.45 108.33 54660.05 88888.00 2015-08-19 03:45:52.250 231 12697.40 108.30 54660.03 88888.00 2015-08-19 03:45:52.375 231 12697.35 108.28 54660.03 88888.00 2015-08-19 03:45:52.500 231 12697.33 108.30 54660.00 88888.00 2015-08-19 03:45:52.625 231 12697.35 108.33 54660.00 88888.00 2015-08-19 03:45:52.750 231 12697.38 108.33 54660.00 88888.00 2015-08-19 03:45:52.875 231 12697.38 108.33 54660.00 88888.00 2015-08-19 03:45:53.000 231 12697.35 108.30 54660.00 88888.00 2015-08-19 03:45:53.125 231 12697.20 108.33 54660.00 88888.00 2015-08-19 03:45:53.250 231 12697.17 108.33 54660.03 88888.00 2015-08-19 03:45:53.375 231 12697.20 108.38 54660.00 88888.00 2015-08-19 03:45:53.500 231 12697.23 108.42 54659.97 88888.00 2015-08-19 03:45:53.625 231 12697.23 108.38 54659.97 88888.00 2015-08-19 03:45:53.750 231 12697.17 108.40 54659.97 88888.00 2015-08-19 03:45:53.875 231 12697.17 108.42 54659.97 88888.00 2015-08-19 03:45:54.000 231 12697.15 108.45 54659.97 88888.00 2015-08-19 03:45:54.125 231 12697.12 108.47 54660.00 88888.00 2015-08-19 03:45:54.250 231 12697.12 108.45 54660.03 88888.00 2015-08-19 03:45:54.375 231 12697.17 108.45 54659.97 88888.00 2015-08-19 03:45:54.500 231 12697.15 108.50 54660.00 88888.00 2015-08-19 03:45:54.625 231 12697.12 108.53 54660.00 88888.00 2015-08-19 03:45:54.750 231 12697.17 108.55 54660.00 88888.00 2015-08-19 03:45:54.875 231 12697.10 108.55 54660.00 88888.00 2015-08-19 03:45:55.000 231 12697.10 108.50 54660.00 88888.00 2015-08-19 03:45:55.125 231 12697.05 108.53 54660.00 88888.00 2015-08-19 03:45:55.250 231 12696.98 108.47 54660.03 88888.00 2015-08-19 03:45:55.375 231 12697.00 108.50 54660.03 88888.00 2015-08-19 03:45:55.500 231 12696.90 108.47 54660.03 88888.00 2015-08-19 03:45:55.625 231 12696.95 108.53 54660.05 88888.00 2015-08-19 03:45:55.750 231 12696.95 108.53 54660.05 88888.00 2015-08-19 03:45:55.875 231 12696.92 108.53 54660.05 88888.00 2015-08-19 03:45:56.000 231 12696.92 108.55 54660.05 88888.00 2015-08-19 03:45:56.125 231 12696.88 108.53 54660.07 88888.00 2015-08-19 03:45:56.250 231 12696.88 108.50 54660.05 88888.00 2015-08-19 03:45:56.375 231 12696.92 108.55 54660.05 88888.00 2015-08-19 03:45:56.500 231 12696.95 108.58 54660.07 88888.00 2015-08-19 03:45:56.625 231 12696.90 108.62 54660.03 88888.00 2015-08-19 03:45:56.750 231 12696.83 108.62 54660.05 88888.00 2015-08-19 03:45:56.875 231 12696.85 108.65 54660.05 88888.00 2015-08-19 03:45:57.000 231 12696.85 108.70 54660.03 88888.00 2015-08-19 03:45:57.125 231 12696.80 108.70 54660.05 88888.00 2015-08-19 03:45:57.250 231 12696.77 108.65 54660.03 88888.00 2015-08-19 03:45:57.375 231 12696.83 108.70 54660.05 88888.00 2015-08-19 03:45:57.500 231 12696.83 108.67 54660.03 88888.00 2015-08-19 03:45:57.625 231 12696.83 108.67 54660.00 88888.00 2015-08-19 03:45:57.750 231 12696.83 108.70 54660.05 88888.00 2015-08-19 03:45:57.875 231 12696.80 108.70 54660.05 88888.00 2015-08-19 03:45:58.000 231 12696.80 108.70 54660.05 88888.00 2015-08-19 03:45:58.125 231 12696.83 108.70 54660.05 88888.00 2015-08-19 03:45:58.250 231 12696.80 108.67 54660.05 88888.00 2015-08-19 03:45:58.375 231 12696.80 108.70 54660.05 88888.00 2015-08-19 03:45:58.500 231 12696.77 108.67 54660.03 88888.00 2015-08-19 03:45:58.625 231 12696.83 108.67 54660.03 88888.00 2015-08-19 03:45:58.750 231 12696.83 108.65 54660.05 88888.00 2015-08-19 03:45:58.875 231 12696.80 108.70 54660.05 88888.00 2015-08-19 03:45:59.000 231 12696.77 108.70 54660.03 88888.00 2015-08-19 03:45:59.125 231 12696.75 108.72 54660.03 88888.00 2015-08-19 03:45:59.250 231 12696.77 108.75 54660.03 88888.00 2015-08-19 03:45:59.375 231 12696.80 108.75 54660.03 88888.00 2015-08-19 03:45:59.500 231 12696.77 108.75 54660.00 88888.00 2015-08-19 03:45:59.625 231 12696.75 108.75 54660.03 88888.00 2015-08-19 03:45:59.750 231 12696.73 108.75 54660.03 88888.00 2015-08-19 03:45:59.875 231 12696.73 108.78 54660.00 88888.00 2015-08-19 03:46:00.000 231 12696.73 108.80 54660.03 88888.00 2015-08-19 03:46:00.125 231 12696.75 108.80 54660.00 88888.00 2015-08-19 03:46:00.250 231 12696.73 108.80 54660.03 88888.00 2015-08-19 03:46:00.375 231 12696.75 108.83 54660.05 88888.00 2015-08-19 03:46:00.500 231 12696.75 108.83 54660.03 88888.00 2015-08-19 03:46:00.625 231 12696.73 108.85 54660.03 88888.00 2015-08-19 03:46:00.750 231 12696.62 108.85 54660.05 88888.00 2015-08-19 03:46:00.875 231 12696.60 108.85 54660.05 88888.00 2015-08-19 03:46:01.000 231 12696.58 108.85 54660.05 88888.00 2015-08-19 03:46:01.125 231 12696.55 108.88 54660.05 88888.00 2015-08-19 03:46:01.250 231 12696.52 108.85 54660.05 88888.00 2015-08-19 03:46:01.375 231 12696.58 108.85 54660.03 88888.00 2015-08-19 03:46:01.500 231 12696.58 108.85 54660.05 88888.00 2015-08-19 03:46:01.625 231 12696.58 108.88 54660.03 88888.00 2015-08-19 03:46:01.750 231 12696.60 108.88 54660.03 88888.00 2015-08-19 03:46:01.875 231 12696.60 108.88 54660.00 88888.00 2015-08-19 03:46:02.000 231 12696.58 108.88 54660.03 88888.00 2015-08-19 03:46:02.125 231 12696.60 108.90 54660.03 88888.00 2015-08-19 03:46:02.250 231 12696.58 108.88 54660.03 88888.00 2015-08-19 03:46:02.375 231 12696.58 108.90 54660.03 88888.00 2015-08-19 03:46:02.500 231 12696.52 108.90 54660.03 88888.00 2015-08-19 03:46:02.625 231 12696.50 108.90 54660.03 88888.00 2015-08-19 03:46:02.750 231 12696.45 108.90 54660.00 88888.00 2015-08-19 03:46:02.875 231 12696.45 108.92 54660.00 88888.00 2015-08-19 03:46:03.000 231 12696.48 108.92 54660.00 88888.00 2015-08-19 03:46:03.125 231 12696.45 108.95 54660.03 88888.00 2015-08-19 03:46:03.250 231 12696.40 108.92 54660.03 88888.00 2015-08-19 03:46:03.375 231 12696.42 108.92 54660.03 88888.00 2015-08-19 03:46:03.500 231 12696.42 108.95 54660.05 88888.00 2015-08-19 03:46:03.625 231 12696.45 108.92 54660.03 88888.00 2015-08-19 03:46:03.750 231 12696.42 108.92 54660.03 88888.00 2015-08-19 03:46:03.875 231 12696.35 108.92 54660.00 88888.00 2015-08-19 03:46:04.000 231 12696.33 108.92 54660.03 88888.00 2015-08-19 03:46:04.125 231 12696.38 108.95 54660.03 88888.00 2015-08-19 03:46:04.250 231 12696.35 108.95 54660.00 88888.00 2015-08-19 03:46:04.375 231 12696.35 108.95 54660.00 88888.00 2015-08-19 03:46:04.500 231 12696.30 108.92 54660.00 88888.00 2015-08-19 03:46:04.625 231 12696.33 108.90 54660.00 88888.00 2015-08-19 03:46:04.750 231 12696.38 108.95 54660.00 88888.00 2015-08-19 03:46:04.875 231 12696.35 108.95 54660.00 88888.00 2015-08-19 03:46:05.000 231 12696.33 108.95 54659.97 88888.00 2015-08-19 03:46:05.125 231 12696.35 108.95 54660.00 88888.00 2015-08-19 03:46:05.250 231 12696.35 108.97 54660.00 88888.00 2015-08-19 03:46:05.375 231 12696.33 109.00 54660.00 88888.00 2015-08-19 03:46:05.500 231 12696.27 108.97 54659.95 88888.00 2015-08-19 03:46:05.625 231 12696.33 109.00 54660.00 88888.00 2015-08-19 03:46:05.750 231 12696.33 109.00 54660.00 88888.00 2015-08-19 03:46:05.875 231 12696.27 109.00 54660.00 88888.00 2015-08-19 03:46:06.000 231 12696.25 108.97 54659.97 88888.00 2015-08-19 03:46:06.125 231 12696.30 108.97 54660.00 88888.00 2015-08-19 03:46:06.250 231 12696.27 108.97 54660.03 88888.00 2015-08-19 03:46:06.375 231 12696.25 109.00 54660.03 88888.00 2015-08-19 03:46:06.500 231 12696.23 109.00 54660.03 88888.00 2015-08-19 03:46:06.625 231 12696.23 108.95 54660.00 88888.00 2015-08-19 03:46:06.750 231 12696.23 108.97 54660.00 88888.00 2015-08-19 03:46:06.875 231 12696.20 109.00 54660.00 88888.00 2015-08-19 03:46:07.000 231 12696.17 108.95 54660.00 88888.00 2015-08-19 03:46:07.125 231 12696.23 108.97 54660.03 88888.00 2015-08-19 03:46:07.250 231 12696.23 108.97 54660.00 88888.00 2015-08-19 03:46:07.375 231 12696.15 108.95 54660.00 88888.00 2015-08-19 03:46:07.500 231 12696.12 108.97 54660.00 88888.00 2015-08-19 03:46:07.625 231 12696.15 109.00 54660.00 88888.00 2015-08-19 03:46:07.750 231 12696.17 109.03 54660.00 88888.00 2015-08-19 03:46:07.875 231 12696.17 109.08 54660.00 88888.00 2015-08-19 03:46:08.000 231 12696.15 109.10 54660.00 88888.00 2015-08-19 03:46:08.125 231 12696.12 109.10 54660.00 88888.00 2015-08-19 03:46:08.250 231 12696.15 109.10 54660.00 88888.00 2015-08-19 03:46:08.375 231 12696.15 109.10 54660.00 88888.00 2015-08-19 03:46:08.500 231 12696.15 109.10 54659.97 88888.00 2015-08-19 03:46:08.625 231 12696.23 109.15 54660.00 88888.00 2015-08-19 03:46:08.750 231 12696.20 109.12 54660.00 88888.00 2015-08-19 03:46:08.875 231 12696.12 109.12 54659.97 88888.00 2015-08-19 03:46:09.000 231 12696.15 109.12 54659.97 88888.00 2015-08-19 03:46:09.125 231 12696.23 109.15 54660.00 88888.00 2015-08-19 03:46:09.250 231 12696.23 109.12 54660.00 88888.00 2015-08-19 03:46:09.375 231 12696.25 109.12 54659.97 88888.00 2015-08-19 03:46:09.500 231 12696.15 109.12 54659.97 88888.00 2015-08-19 03:46:09.625 231 12696.12 109.12 54659.97 88888.00 2015-08-19 03:46:09.750 231 12696.12 109.10 54659.97 88888.00 2015-08-19 03:46:09.875 231 12696.15 109.08 54659.97 88888.00 2015-08-19 03:46:10.000 231 12696.12 109.10 54659.95 88888.00 2015-08-19 03:46:10.125 231 12696.12 109.12 54659.97 88888.00 2015-08-19 03:46:10.250 231 12696.08 109.12 54659.97 88888.00 2015-08-19 03:46:10.375 231 12696.05 109.10 54659.95 88888.00 2015-08-19 03:46:10.500 231 12696.08 109.12 54659.95 88888.00 2015-08-19 03:46:10.625 231 12696.15 109.17 54659.95 88888.00 2015-08-19 03:46:10.750 231 12696.23 109.20 54659.95 88888.00 2015-08-19 03:46:10.875 231 12696.20 109.20 54659.93 88888.00 2015-08-19 03:46:11.000 231 12696.10 109.22 54659.93 88888.00 2015-08-19 03:46:11.125 231 12696.05 109.25 54659.93 88888.00 2015-08-19 03:46:11.250 231 12696.08 109.28 54659.95 88888.00 2015-08-19 03:46:11.375 231 12696.15 109.28 54659.95 88888.00 2015-08-19 03:46:11.500 231 12696.10 109.30 54659.93 88888.00 2015-08-19 03:46:11.625 231 12696.10 109.28 54659.95 88888.00 2015-08-19 03:46:11.750 231 12696.10 109.28 54659.93 88888.00 2015-08-19 03:46:11.875 231 12696.12 109.28 54659.95 88888.00 2015-08-19 03:46:12.000 231 12696.12 109.30 54659.95 88888.00 2015-08-19 03:46:12.125 231 12696.15 109.33 54659.97 88888.00 2015-08-19 03:46:12.250 231 12696.08 109.30 54659.95 88888.00 2015-08-19 03:46:12.375 231 12696.05 109.30 54659.95 88888.00 2015-08-19 03:46:12.500 231 12696.08 109.33 54659.95 88888.00 2015-08-19 03:46:12.625 231 12696.08 109.35 54659.95 88888.00 2015-08-19 03:46:12.750 231 12696.10 109.38 54659.93 88888.00 2015-08-19 03:46:12.875 231 12696.17 109.38 54659.93 88888.00 2015-08-19 03:46:13.000 231 12696.15 109.35 54659.93 88888.00 2015-08-19 03:46:13.125 231 12696.12 109.35 54659.93 88888.00 2015-08-19 03:46:13.250 231 12696.15 109.33 54659.93 88888.00 2015-08-19 03:46:13.375 231 12696.17 109.38 54659.95 88888.00 2015-08-19 03:46:13.500 231 12696.10 109.42 54659.95 88888.00 2015-08-19 03:46:13.625 231 12696.02 109.42 54659.93 88888.00 2015-08-19 03:46:13.750 231 12696.00 109.45 54659.93 88888.00 2015-08-19 03:46:13.875 231 12696.02 109.47 54659.93 88888.00 2015-08-19 03:46:14.000 231 12696.05 109.50 54659.90 88888.00 2015-08-19 03:46:14.125 231 12696.02 109.53 54659.93 88888.00 2015-08-19 03:46:14.250 231 12695.98 109.53 54659.95 88888.00 2015-08-19 03:46:14.375 231 12696.00 109.53 54659.90 88888.00 2015-08-19 03:46:14.500 231 12696.00 109.55 54659.93 88888.00 2015-08-19 03:46:14.625 231 12695.92 109.55 54659.93 88888.00 2015-08-19 03:46:14.750 231 12695.92 109.55 54659.93 88888.00 2015-08-19 03:46:14.875 231 12696.02 109.55 54659.93 88888.00 2015-08-19 03:46:15.000 231 12696.00 109.58 54659.90 88888.00 2015-08-19 03:46:15.125 231 12696.00 109.55 54659.90 88888.00 2015-08-19 03:46:15.250 231 12695.98 109.53 54659.90 88888.00 2015-08-19 03:46:15.375 231 12696.00 109.55 54659.90 88888.00 2015-08-19 03:46:15.500 231 12696.00 109.55 54659.93 88888.00 2015-08-19 03:46:15.625 231 12696.00 109.58 54659.93 88888.00 2015-08-19 03:46:15.750 231 12695.98 109.55 54659.90 88888.00 2015-08-19 03:46:15.875 231 12696.05 109.58 54659.90 88888.00 2015-08-19 03:46:16.000 231 12696.10 109.60 54659.90 88888.00 2015-08-19 03:46:16.125 231 12696.10 109.62 54659.93 88888.00 2015-08-19 03:46:16.250 231 12696.02 109.62 54659.88 88888.00 2015-08-19 03:46:16.375 231 12696.00 109.62 54659.85 88888.00 2015-08-19 03:46:16.500 231 12695.98 109.65 54659.82 88888.00 2015-08-19 03:46:16.625 231 12695.98 109.65 54659.88 88888.00 2015-08-19 03:46:16.750 231 12696.02 109.67 54659.88 88888.00 2015-08-19 03:46:16.875 231 12696.00 109.67 54659.88 88888.00 2015-08-19 03:46:17.000 231 12695.98 109.70 54659.88 88888.00 2015-08-19 03:46:17.125 231 12695.98 109.70 54659.88 88888.00 2015-08-19 03:46:17.250 231 12695.98 109.72 54659.88 88888.00 2015-08-19 03:46:17.375 231 12695.98 109.75 54659.90 88888.00 2015-08-19 03:46:17.500 231 12695.88 109.75 54659.93 88888.00 2015-08-19 03:46:17.625 231 12695.85 109.75 54659.90 88888.00 2015-08-19 03:46:17.750 231 12695.85 109.75 54659.90 88888.00 2015-08-19 03:46:17.875 231 12695.85 109.72 54659.88 88888.00 2015-08-19 03:46:18.000 231 12695.85 109.72 54659.85 88888.00 2015-08-19 03:46:18.125 231 12695.88 109.72 54659.88 88888.00 2015-08-19 03:46:18.250 231 12695.85 109.78 54659.93 88888.00 2015-08-19 03:46:18.375 231 12695.90 109.78 54659.90 88888.00 2015-08-19 03:46:18.500 231 12695.95 109.78 54659.90 88888.00 2015-08-19 03:46:18.625 231 12695.95 109.78 54659.90 88888.00 2015-08-19 03:46:18.750 231 12695.90 109.78 54659.90 88888.00 2015-08-19 03:46:18.875 231 12695.88 109.80 54659.93 88888.00 2015-08-19 03:46:19.000 231 12695.90 109.85 54659.90 88888.00 2015-08-19 03:46:19.125 231 12695.88 109.88 54659.93 88888.00 2015-08-19 03:46:19.250 231 12695.85 109.88 54659.93 88888.00 2015-08-19 03:46:19.375 231 12695.92 109.88 54659.93 88888.00 2015-08-19 03:46:19.500 231 12695.90 109.88 54659.93 88888.00 2015-08-19 03:46:19.625 231 12695.90 109.90 54659.90 88888.00 2015-08-19 03:46:19.750 231 12695.90 109.90 54659.90 88888.00 2015-08-19 03:46:19.875 231 12695.92 109.90 54659.90 88888.00 2015-08-19 03:46:20.000 231 12695.98 109.92 54659.88 88888.00 2015-08-19 03:46:20.125 231 12695.98 110.00 54659.88 88888.00 2015-08-19 03:46:20.250 231 12695.85 110.00 54659.88 88888.00 2015-08-19 03:46:20.375 231 12695.83 110.00 54659.88 88888.00 2015-08-19 03:46:20.500 231 12695.88 110.00 54659.88 88888.00 2015-08-19 03:46:20.625 231 12695.92 110.03 54659.88 88888.00 2015-08-19 03:46:20.750 231 12695.90 110.03 54659.88 88888.00 2015-08-19 03:46:20.875 231 12695.88 110.03 54659.88 88888.00 2015-08-19 03:46:21.000 231 12695.92 110.03 54659.85 88888.00 2015-08-19 03:46:21.125 231 12695.92 110.05 54659.88 88888.00 2015-08-19 03:46:21.250 231 12695.90 110.03 54659.88 88888.00 2015-08-19 03:46:21.375 231 12696.00 110.10 54659.90 88888.00 2015-08-19 03:46:21.500 231 12696.02 110.12 54659.88 88888.00 2015-08-19 03:46:21.625 231 12696.00 110.12 54659.88 88888.00 2015-08-19 03:46:21.750 231 12695.95 110.12 54659.88 88888.00 2015-08-19 03:46:21.875 231 12695.98 110.10 54659.88 88888.00 2015-08-19 03:46:22.000 231 12696.02 110.15 54659.88 88888.00 2015-08-19 03:46:22.125 231 12696.05 110.17 54659.88 88888.00 2015-08-19 03:46:22.250 231 12696.02 110.17 54659.88 88888.00 2015-08-19 03:46:22.375 231 12696.02 110.17 54659.82 88888.00 2015-08-19 03:46:22.500 231 12696.00 110.15 54659.85 88888.00 2015-08-19 03:46:22.625 231 12696.00 110.17 54659.80 88888.00 2015-08-19 03:46:22.750 231 12696.05 110.28 54659.82 88888.00 2015-08-19 03:46:22.875 231 12696.05 110.33 54659.82 88888.00 2015-08-19 03:46:23.000 231 12696.02 110.30 54659.80 88888.00 2015-08-19 03:46:23.125 231 12696.00 110.30 54659.80 88888.00 2015-08-19 03:46:23.250 231 12695.98 110.33 54659.80 88888.00 2015-08-19 03:46:23.375 231 12696.00 110.38 54659.78 88888.00 2015-08-19 03:46:23.500 231 12696.00 110.35 54659.78 88888.00 2015-08-19 03:46:23.625 231 12695.95 110.35 54659.80 88888.00 2015-08-19 03:46:23.750 231 12695.92 110.38 54659.80 88888.00 2015-08-19 03:46:23.875 231 12695.92 110.42 54659.82 88888.00 2015-08-19 03:46:24.000 231 12695.98 110.40 54659.80 88888.00 2015-08-19 03:46:24.125 231 12696.05 110.40 54659.80 88888.00 2015-08-19 03:46:24.250 231 12696.08 110.40 54659.80 88888.00 2015-08-19 03:46:24.375 231 12696.08 110.42 54659.80 88888.00 2015-08-19 03:46:24.500 231 12696.02 110.45 54659.80 88888.00 2015-08-19 03:46:24.625 231 12696.05 110.45 54659.80 88888.00 2015-08-19 03:46:24.750 231 12696.08 110.50 54659.80 88888.00 2015-08-19 03:46:24.875 231 12696.02 110.50 54659.80 88888.00 2015-08-19 03:46:25.000 231 12696.05 110.50 54659.78 88888.00 2015-08-19 03:46:25.125 231 12696.08 110.53 54659.78 88888.00 2015-08-19 03:46:25.250 231 12696.08 110.53 54659.78 88888.00 2015-08-19 03:46:25.375 231 12696.10 110.55 54659.75 88888.00 2015-08-19 03:46:25.500 231 12696.10 110.55 54659.78 88888.00 2015-08-19 03:46:25.625 231 12696.12 110.60 54659.80 88888.00 2015-08-19 03:46:25.750 231 12696.15 110.62 54659.80 88888.00 2015-08-19 03:46:25.875 231 12696.12 110.65 54659.80 88888.00 2015-08-19 03:46:26.000 231 12696.12 110.67 54659.78 88888.00 2015-08-19 03:46:26.125 231 12696.12 110.70 54659.78 88888.00 2015-08-19 03:46:26.250 231 12696.17 110.72 54659.78 88888.00 2015-08-19 03:46:26.375 231 12696.17 110.75 54659.80 88888.00 2015-08-19 03:46:26.500 231 12696.15 110.75 54659.78 88888.00 2015-08-19 03:46:26.625 231 12696.20 110.78 54659.80 88888.00 2015-08-19 03:46:26.750 231 12696.23 110.83 54659.78 88888.00 2015-08-19 03:46:26.875 231 12696.17 110.80 54659.78 88888.00 2015-08-19 03:46:27.000 231 12696.20 110.83 54659.75 88888.00 2015-08-19 03:46:27.125 231 12696.23 110.85 54659.75 88888.00 2015-08-19 03:46:27.250 231 12696.25 110.83 54659.75 88888.00 2015-08-19 03:46:27.375 231 12696.30 110.85 54659.75 88888.00 2015-08-19 03:46:27.500 231 12696.27 110.88 54659.75 88888.00 2015-08-19 03:46:27.625 231 12696.30 110.90 54659.78 88888.00 2015-08-19 03:46:27.750 231 12696.35 110.92 54659.78 88888.00 2015-08-19 03:46:27.875 231 12696.35 110.92 54659.75 88888.00 2015-08-19 03:46:28.000 231 12696.38 110.95 54659.72 88888.00 2015-08-19 03:46:28.125 231 12696.42 110.97 54659.75 88888.00 2015-08-19 03:46:28.250 231 12696.40 110.95 54659.75 88888.00 2015-08-19 03:46:28.375 231 12696.40 110.95 54659.72 88888.00 2015-08-19 03:46:28.500 231 12696.42 110.97 54659.70 88888.00 2015-08-19 03:46:28.625 231 12696.42 111.08 54659.72 88888.00 2015-08-19 03:46:28.750 231 12696.42 111.08 54659.72 88888.00 2015-08-19 03:46:28.875 231 12696.42 111.10 54659.70 88888.00 2015-08-19 03:46:29.000 231 12696.40 111.08 54659.68 88888.00 2015-08-19 03:46:29.125 231 12696.50 111.10 54659.70 88888.00 2015-08-19 03:46:29.250 231 12696.50 111.10 54659.68 88888.00 2015-08-19 03:46:29.375 231 12696.48 111.12 54659.65 88888.00 2015-08-19 03:46:29.500 231 12696.48 111.10 54659.65 88888.00 2015-08-19 03:46:29.625 231 12696.50 111.15 54659.68 88888.00 2015-08-19 03:46:29.750 231 12696.50 111.20 54659.68 88888.00 2015-08-19 03:46:29.875 231 12696.48 111.17 54659.68 88888.00 2015-08-19 03:46:30.000 231 12696.50 111.20 54659.70 88888.00 2015-08-19 03:46:30.125 231 12696.52 111.20 54659.70 88888.00 2015-08-19 03:46:30.250 231 12696.52 111.22 54659.70 88888.00 2015-08-19 03:46:30.375 231 12696.55 111.25 54659.70 88888.00 2015-08-19 03:46:30.500 231 12696.50 111.25 54659.70 88888.00 2015-08-19 03:46:30.625 231 12696.52 111.25 54659.70 88888.00 2015-08-19 03:46:30.750 231 12696.55 111.30 54659.70 88888.00 2015-08-19 03:46:30.875 231 12696.58 111.28 54659.70 88888.00 2015-08-19 03:46:31.000 231 12696.60 111.28 54659.68 88888.00 2015-08-19 03:46:31.125 231 12696.58 111.35 54659.70 88888.00 2015-08-19 03:46:31.250 231 12696.52 111.35 54659.70 88888.00 2015-08-19 03:46:31.375 231 12696.58 111.40 54659.70 88888.00 2015-08-19 03:46:31.500 231 12696.60 111.42 54659.72 88888.00 2015-08-19 03:46:31.625 231 12696.58 111.42 54659.70 88888.00 2015-08-19 03:46:31.750 231 12696.58 111.42 54659.70 88888.00 2015-08-19 03:46:31.875 231 12696.62 111.45 54659.68 88888.00 2015-08-19 03:46:32.000 231 12696.65 111.45 54659.68 88888.00 2015-08-19 03:46:32.125 231 12696.62 111.47 54659.70 88888.00 2015-08-19 03:46:32.250 231 12696.62 111.50 54659.72 88888.00 2015-08-19 03:46:32.375 231 12696.67 111.55 54659.70 88888.00 2015-08-19 03:46:32.500 231 12696.67 111.55 54659.70 88888.00 2015-08-19 03:46:32.625 231 12696.67 111.60 54659.72 88888.00 2015-08-19 03:46:32.750 231 12696.65 111.60 54659.72 88888.00 2015-08-19 03:46:32.875 231 12696.60 111.65 54659.70 88888.00 2015-08-19 03:46:33.000 231 12696.60 111.65 54659.70 88888.00 2015-08-19 03:46:33.125 231 12696.60 111.62 54659.70 88888.00 2015-08-19 03:46:33.250 231 12696.52 111.62 54659.72 88888.00 2015-08-19 03:46:33.375 231 12696.55 111.65 54659.72 88888.00 2015-08-19 03:46:33.500 231 12696.60 111.65 54659.70 88888.00 2015-08-19 03:46:33.625 231 12696.65 111.62 54659.70 88888.00 2015-08-19 03:46:33.750 231 12696.62 111.62 54659.72 88888.00 2015-08-19 03:46:33.875 231 12696.62 111.65 54659.70 88888.00 2015-08-19 03:46:34.000 231 12696.58 111.62 54659.68 88888.00 2015-08-19 03:46:34.125 231 12696.60 111.67 54659.68 88888.00 2015-08-19 03:46:34.250 231 12696.65 111.70 54659.68 88888.00 2015-08-19 03:46:34.375 231 12696.67 111.72 54659.65 88888.00 2015-08-19 03:46:34.500 231 12696.65 111.75 54659.65 88888.00 2015-08-19 03:46:34.625 231 12696.65 111.78 54659.65 88888.00 2015-08-19 03:46:34.750 231 12696.65 111.83 54659.65 88888.00 2015-08-19 03:46:34.875 231 12696.67 111.80 54659.68 88888.00 2015-08-19 03:46:35.000 231 12696.65 111.80 54659.68 88888.00 2015-08-19 03:46:35.125 231 12696.62 111.83 54659.68 88888.00 2015-08-19 03:46:35.250 231 12696.60 111.85 54659.68 88888.00 2015-08-19 03:46:35.375 231 12696.65 111.90 54659.68 88888.00 2015-08-19 03:46:35.500 231 12696.62 111.92 54659.72 88888.00 2015-08-19 03:46:35.625 231 12696.67 111.97 54659.72 88888.00 2015-08-19 03:46:35.750 231 12696.67 111.95 54659.70 88888.00 2015-08-19 03:46:35.875 231 12696.67 111.95 54659.70 88888.00 2015-08-19 03:46:36.000 231 12696.67 111.95 54659.68 88888.00 2015-08-19 03:46:36.125 231 12696.70 111.97 54659.68 88888.00 2015-08-19 03:46:36.250 231 12696.70 111.97 54659.72 88888.00 2015-08-19 03:46:36.375 231 12696.75 112.00 54659.72 88888.00 2015-08-19 03:46:36.500 231 12696.77 112.00 54659.72 88888.00 2015-08-19 03:46:36.625 231 12696.83 112.00 54659.72 88888.00 2015-08-19 03:46:36.750 231 12696.77 112.03 54659.72 88888.00 2015-08-19 03:46:36.875 231 12696.77 112.08 54659.75 88888.00 2015-08-19 03:46:37.000 231 12696.83 112.08 54659.75 88888.00 2015-08-19 03:46:37.125 231 12696.88 112.08 54659.78 88888.00 2015-08-19 03:46:37.250 231 12696.85 112.05 54659.75 88888.00 2015-08-19 03:46:37.375 231 12696.85 112.08 54659.75 88888.00 2015-08-19 03:46:37.500 231 12696.85 112.08 54659.72 88888.00 2015-08-19 03:46:37.625 231 12696.85 112.12 54659.70 88888.00 2015-08-19 03:46:37.750 231 12696.85 112.12 54659.70 88888.00 2015-08-19 03:46:37.875 231 12696.83 112.15 54659.72 88888.00 2015-08-19 03:46:38.000 231 12696.88 112.17 54659.72 88888.00 2015-08-19 03:46:38.125 231 12696.88 112.20 54659.72 88888.00 2015-08-19 03:46:38.250 231 12696.85 112.25 54659.75 88888.00 2015-08-19 03:46:38.375 231 12696.88 112.28 54659.75 88888.00 2015-08-19 03:46:38.500 231 12696.85 112.28 54659.72 88888.00 2015-08-19 03:46:38.625 231 12696.85 112.25 54659.72 88888.00 2015-08-19 03:46:38.750 231 12696.83 112.28 54659.72 88888.00 2015-08-19 03:46:38.875 231 12696.85 112.35 54659.75 88888.00 2015-08-19 03:46:39.000 231 12696.88 112.35 54659.75 88888.00 2015-08-19 03:46:39.125 231 12696.88 112.33 54659.75 88888.00 2015-08-19 03:46:39.250 231 12696.83 112.33 54659.72 88888.00 2015-08-19 03:46:39.375 231 12696.88 112.35 54659.70 88888.00 2015-08-19 03:46:39.500 231 12696.88 112.38 54659.72 88888.00 2015-08-19 03:46:39.625 231 12696.88 112.38 54659.72 88888.00 2015-08-19 03:46:39.750 231 12696.92 112.38 54659.72 88888.00 2015-08-19 03:46:39.875 231 12696.95 112.35 54659.72 88888.00 2015-08-19 03:46:40.000 231 12696.90 112.38 54659.75 88888.00 2015-08-19 03:46:40.125 231 12696.95 112.42 54659.75 88888.00 2015-08-19 03:46:40.250 231 12696.88 112.42 54659.75 88888.00 2015-08-19 03:46:40.375 231 12696.90 112.45 54659.75 88888.00 2015-08-19 03:46:40.500 231 12696.95 112.45 54659.75 88888.00 2015-08-19 03:46:40.625 231 12696.95 112.45 54659.75 88888.00 2015-08-19 03:46:40.750 231 12696.95 112.47 54659.72 88888.00 2015-08-19 03:46:40.875 231 12696.98 112.53 54659.70 88888.00 2015-08-19 03:46:41.000 231 12697.05 112.55 54659.68 88888.00 2015-08-19 03:46:41.125 231 12697.02 112.58 54659.70 88888.00 2015-08-19 03:46:41.250 231 12696.95 112.55 54659.72 88888.00 2015-08-19 03:46:41.375 231 12696.95 112.58 54659.70 88888.00 2015-08-19 03:46:41.500 231 12697.00 112.60 54659.70 88888.00 2015-08-19 03:46:41.625 231 12696.98 112.60 54659.70 88888.00 2015-08-19 03:46:41.750 231 12696.98 112.60 54659.72 88888.00 2015-08-19 03:46:41.875 231 12697.02 112.62 54659.72 88888.00 2015-08-19 03:46:42.000 231 12697.12 112.65 54659.72 88888.00 2015-08-19 03:46:42.125 231 12697.15 112.67 54659.75 88888.00 2015-08-19 03:46:42.250 231 12697.12 112.70 54659.75 88888.00 2015-08-19 03:46:42.375 231 12697.15 112.67 54659.75 88888.00 2015-08-19 03:46:42.500 231 12697.17 112.70 54659.75 88888.00 2015-08-19 03:46:42.625 231 12697.17 112.70 54659.72 88888.00 2015-08-19 03:46:42.750 231 12697.17 112.72 54659.72 88888.00 2015-08-19 03:46:42.875 231 12697.12 112.72 54659.72 88888.00 2015-08-19 03:46:43.000 231 12697.08 112.75 54659.72 88888.00 2015-08-19 03:46:43.125 231 12697.17 112.75 54659.78 88888.00 2015-08-19 03:46:43.250 231 12697.17 112.78 54659.78 88888.00 2015-08-19 03:46:43.375 231 12697.17 112.80 54659.75 88888.00 2015-08-19 03:46:43.500 231 12697.15 112.85 54659.75 88888.00 2015-08-19 03:46:43.625 231 12697.15 112.85 54659.75 88888.00 2015-08-19 03:46:43.750 231 12697.25 112.80 54659.75 88888.00 2015-08-19 03:46:43.875 231 12697.25 112.85 54659.80 88888.00 2015-08-19 03:46:44.000 231 12697.23 112.88 54659.80 88888.00 2015-08-19 03:46:44.125 231 12697.25 112.88 54659.80 88888.00 2015-08-19 03:46:44.250 231 12697.23 112.90 54659.80 88888.00 2015-08-19 03:46:44.375 231 12697.30 112.92 54659.78 88888.00 2015-08-19 03:46:44.500 231 12697.27 112.95 54659.80 88888.00 2015-08-19 03:46:44.625 231 12697.23 112.97 54659.80 88888.00 2015-08-19 03:46:44.750 231 12697.25 113.00 54659.80 88888.00 2015-08-19 03:46:44.875 231 12697.23 113.00 54659.80 88888.00 2015-08-19 03:46:45.000 231 12697.25 112.97 54659.80 88888.00 2015-08-19 03:46:45.125 231 12697.25 113.03 54659.80 88888.00 2015-08-19 03:46:45.250 231 12697.23 113.03 54659.78 88888.00 2015-08-19 03:46:45.375 231 12697.27 113.05 54659.78 88888.00 2015-08-19 03:46:45.500 231 12697.33 113.05 54659.80 88888.00 2015-08-19 03:46:45.625 231 12697.33 113.05 54659.78 88888.00 2015-08-19 03:46:45.750 231 12697.38 113.08 54659.80 88888.00 2015-08-19 03:46:45.875 231 12697.38 113.05 54659.80 88888.00 2015-08-19 03:46:46.000 231 12697.35 113.08 54659.78 88888.00 2015-08-19 03:46:46.125 231 12697.30 113.08 54659.80 88888.00 2015-08-19 03:46:46.250 231 12697.35 113.12 54659.82 88888.00 2015-08-19 03:46:46.375 231 12697.38 113.10 54659.82 88888.00 2015-08-19 03:46:46.500 231 12697.33 113.10 54659.78 88888.00 2015-08-19 03:46:46.625 231 12697.35 113.12 54659.80 88888.00 2015-08-19 03:46:46.750 231 12697.38 113.15 54659.80 88888.00 2015-08-19 03:46:46.875 231 12697.38 113.17 54659.78 88888.00 2015-08-19 03:46:47.000 231 12697.35 113.17 54659.78 88888.00 2015-08-19 03:46:47.125 231 12697.30 113.12 54659.78 88888.00 2015-08-19 03:46:47.250 231 12697.30 113.17 54659.80 88888.00 2015-08-19 03:46:47.375 231 12697.42 113.20 54659.82 88888.00 2015-08-19 03:46:47.500 231 12697.45 113.22 54659.82 88888.00 2015-08-19 03:46:47.625 231 12697.45 113.22 54659.80 88888.00 2015-08-19 03:46:47.750 231 12697.40 113.22 54659.80 88888.00 2015-08-19 03:46:47.875 231 12697.35 113.25 54659.82 88888.00 2015-08-19 03:46:48.000 231 12697.35 113.25 54659.82 88888.00 2015-08-19 03:46:48.125 231 12697.40 113.28 54659.85 88888.00 2015-08-19 03:46:48.250 231 12697.42 113.28 54659.88 88888.00 2015-08-19 03:46:48.375 231 12697.48 113.30 54659.88 88888.00 2015-08-19 03:46:48.500 231 12697.45 113.33 54659.85 88888.00 2015-08-19 03:46:48.625 231 12697.42 113.35 54659.85 88888.00 2015-08-19 03:46:48.750 231 12697.45 113.38 54659.88 88888.00 2015-08-19 03:46:48.875 231 12697.42 113.35 54659.85 88888.00 2015-08-19 03:46:49.000 231 12697.38 113.35 54659.85 88888.00 2015-08-19 03:46:49.125 231 12697.40 113.35 54659.85 88888.00 2015-08-19 03:46:49.250 231 12697.50 113.38 54659.88 88888.00 2015-08-19 03:46:49.375 231 12697.55 113.38 54659.85 88888.00 2015-08-19 03:46:49.500 231 12697.52 113.38 54659.85 88888.00 2015-08-19 03:46:49.625 231 12697.55 113.40 54659.88 88888.00 2015-08-19 03:46:49.750 231 12697.48 113.40 54659.90 88888.00 2015-08-19 03:46:49.875 231 12697.48 113.40 54659.90 88888.00 2015-08-19 03:46:50.000 231 12697.50 113.38 54659.90 88888.00 2015-08-19 03:46:50.125 231 12697.48 113.38 54659.90 88888.00 2015-08-19 03:46:50.250 231 12697.48 113.40 54659.93 88888.00 2015-08-19 03:46:50.375 231 12697.45 113.45 54659.90 88888.00 2015-08-19 03:46:50.500 231 12697.48 113.47 54659.90 88888.00 2015-08-19 03:46:50.625 231 12697.45 113.47 54659.90 88888.00 2015-08-19 03:46:50.750 231 12697.45 113.47 54659.93 88888.00 2015-08-19 03:46:50.875 231 12697.52 113.50 54659.90 88888.00 2015-08-19 03:46:51.000 231 12697.52 113.53 54659.90 88888.00 2015-08-19 03:46:51.125 231 12697.48 113.53 54659.93 88888.00 2015-08-19 03:46:51.250 231 12697.45 113.50 54659.93 88888.00 2015-08-19 03:46:51.375 231 12697.48 113.53 54659.93 88888.00 2015-08-19 03:46:51.500 231 12697.50 113.53 54659.93 88888.00 2015-08-19 03:46:51.625 231 12697.52 113.53 54659.93 88888.00 2015-08-19 03:46:51.750 231 12697.52 113.53 54659.93 88888.00 2015-08-19 03:46:51.875 231 12697.48 113.55 54659.95 88888.00 2015-08-19 03:46:52.000 231 12697.52 113.55 54659.95 88888.00 2015-08-19 03:46:52.125 231 12697.58 113.53 54659.97 88888.00 2015-08-19 03:46:52.250 231 12697.60 113.50 54659.95 88888.00 2015-08-19 03:46:52.375 231 12697.58 113.50 54659.95 88888.00 2015-08-19 03:46:52.500 231 12697.50 113.50 54659.93 88888.00 2015-08-19 03:46:52.625 231 12697.58 113.50 54659.95 88888.00 2015-08-19 03:46:52.750 231 12697.62 113.53 54659.95 88888.00 2015-08-19 03:46:52.875 231 12697.62 113.53 54659.95 88888.00 2015-08-19 03:46:53.000 231 12697.58 113.53 54659.95 88888.00 2015-08-19 03:46:53.125 231 12697.52 113.55 54659.95 88888.00 2015-08-19 03:46:53.250 231 12697.52 113.55 54659.95 88888.00 2015-08-19 03:46:53.375 231 12697.62 113.55 54659.93 88888.00 2015-08-19 03:46:53.500 231 12697.62 113.55 54659.95 88888.00 2015-08-19 03:46:53.625 231 12697.62 113.55 54659.97 88888.00 2015-08-19 03:46:53.750 231 12697.60 113.55 54659.97 88888.00 2015-08-19 03:46:53.875 231 12697.55 113.53 54659.95 88888.00 2015-08-19 03:46:54.000 231 12697.55 113.53 54659.97 88888.00 2015-08-19 03:46:54.125 231 12697.55 113.53 54659.97 88888.00 2015-08-19 03:46:54.250 231 12697.52 113.55 54660.00 88888.00 2015-08-19 03:46:54.375 231 12697.55 113.58 54660.03 88888.00 2015-08-19 03:46:54.500 231 12697.52 113.60 54660.03 88888.00 2015-08-19 03:46:54.625 231 12697.52 113.58 54660.03 88888.00 2015-08-19 03:46:54.750 231 12697.50 113.55 54660.03 88888.00 2015-08-19 03:46:54.875 231 12697.48 113.58 54660.03 88888.00 2015-08-19 03:46:55.000 231 12697.52 113.55 54660.00 88888.00 2015-08-19 03:46:55.125 231 12697.48 113.58 54660.00 88888.00 2015-08-19 03:46:55.250 231 12697.40 113.55 54660.03 88888.00 2015-08-19 03:46:55.375 231 12697.40 113.55 54660.03 88888.00 2015-08-19 03:46:55.500 231 12697.42 113.58 54660.03 88888.00 2015-08-19 03:46:55.625 231 12697.40 113.60 54660.10 88888.00 2015-08-19 03:46:55.750 231 12697.40 113.60 54660.07 88888.00 2015-08-19 03:46:55.875 231 12697.42 113.58 54660.07 88888.00 2015-08-19 03:46:56.000 231 12697.45 113.58 54660.05 88888.00 2015-08-19 03:46:56.125 231 12697.48 113.60 54660.07 88888.00 2015-08-19 03:46:56.250 231 12697.50 113.60 54660.07 88888.00 2015-08-19 03:46:56.375 231 12697.48 113.62 54660.10 88888.00 2015-08-19 03:46:56.500 231 12697.52 113.65 54660.10 88888.00 2015-08-19 03:46:56.625 231 12697.55 113.65 54660.07 88888.00 2015-08-19 03:46:56.750 231 12697.52 113.62 54660.10 88888.00 2015-08-19 03:46:56.875 231 12697.50 113.62 54660.10 88888.00 2015-08-19 03:46:57.000 231 12697.48 113.65 54660.07 88888.00 2015-08-19 03:46:57.125 231 12697.50 113.67 54660.10 88888.00 2015-08-19 03:46:57.250 231 12697.48 113.65 54660.12 88888.00 2015-08-19 03:46:57.375 231 12697.50 113.67 54660.18 88888.00 2015-08-19 03:46:57.500 231 12697.48 113.65 54660.15 88888.00 2015-08-19 03:46:57.625 231 12697.45 113.65 54660.12 88888.00 2015-08-19 03:46:57.750 231 12697.42 113.62 54660.12 88888.00 2015-08-19 03:46:57.875 231 12697.42 113.67 54660.20 88888.00 2015-08-19 03:46:58.000 231 12697.42 113.65 54660.20 88888.00 2015-08-19 03:46:58.125 231 12697.48 113.67 54660.18 88888.00 2015-08-19 03:46:58.250 231 12697.42 113.62 54660.18 88888.00 2015-08-19 03:46:58.375 231 12697.45 113.62 54660.18 88888.00 2015-08-19 03:46:58.500 231 12697.40 113.65 54660.20 88888.00 2015-08-19 03:46:58.625 231 12697.38 113.65 54660.20 88888.00 2015-08-19 03:46:58.750 231 12697.38 113.65 54660.18 88888.00 2015-08-19 03:46:58.875 231 12697.40 113.65 54660.18 88888.00 2015-08-19 03:46:59.000 231 12697.38 113.65 54660.15 88888.00 2015-08-19 03:46:59.125 231 12697.33 113.65 54660.18 88888.00 2015-08-19 03:46:59.250 231 12697.33 113.62 54660.20 88888.00 2015-08-19 03:46:59.375 231 12697.40 113.62 54660.20 88888.00 2015-08-19 03:46:59.500 231 12697.38 113.65 54660.22 88888.00 2015-08-19 03:46:59.625 231 12697.40 113.65 54660.25 88888.00 2015-08-19 03:46:59.750 231 12697.42 113.67 54660.25 88888.00 2015-08-19 03:46:59.875 231 12697.45 113.70 54660.22 88888.00 2015-08-19 03:47:00.000 231 12697.42 113.67 54660.22 88888.00 2015-08-19 03:47:00.125 231 12697.38 113.65 54660.25 88888.00 2015-08-19 03:47:00.250 231 12697.27 113.67 54660.28 88888.00 2015-08-19 03:47:00.375 231 12697.27 113.70 54660.30 88888.00 2015-08-19 03:47:00.500 231 12697.27 113.67 54660.30 88888.00 2015-08-19 03:47:00.625 231 12697.30 113.62 54660.28 88888.00 2015-08-19 03:47:00.750 231 12697.25 113.65 54660.32 88888.00 2015-08-19 03:47:00.875 231 12697.25 113.70 54660.32 88888.00 2015-08-19 03:47:01.000 231 12697.30 113.70 54660.32 88888.00 2015-08-19 03:47:01.125 231 12697.35 113.67 54660.32 88888.00 2015-08-19 03:47:01.250 231 12697.27 113.65 54660.32 88888.00 2015-08-19 03:47:01.375 231 12697.33 113.67 54660.38 88888.00 2015-08-19 03:47:01.500 231 12697.33 113.67 54660.35 88888.00 2015-08-19 03:47:01.625 231 12697.27 113.67 54660.38 88888.00 2015-08-19 03:47:01.750 231 12697.27 113.67 54660.32 88888.00 2015-08-19 03:47:01.875 231 12697.30 113.65 54660.35 88888.00 2015-08-19 03:47:02.000 231 12697.25 113.65 54660.35 88888.00 2015-08-19 03:47:02.125 231 12697.20 113.67 54660.35 88888.00 2015-08-19 03:47:02.250 231 12697.20 113.72 54660.38 88888.00 2015-08-19 03:47:02.375 231 12697.25 113.70 54660.40 88888.00 2015-08-19 03:47:02.500 231 12697.15 113.67 54660.40 88888.00 2015-08-19 03:47:02.625 231 12697.15 113.67 54660.40 88888.00 2015-08-19 03:47:02.750 231 12697.20 113.67 54660.43 88888.00 2015-08-19 03:47:02.875 231 12697.17 113.70 54660.40 88888.00 2015-08-19 03:47:03.000 231 12697.17 113.72 54660.40 88888.00 2015-08-19 03:47:03.125 231 12697.12 113.72 54660.45 88888.00 2015-08-19 03:47:03.250 231 12697.05 113.70 54660.47 88888.00 2015-08-19 03:47:03.375 231 12697.10 113.75 54660.47 88888.00 2015-08-19 03:47:03.500 231 12697.10 113.75 54660.45 88888.00 2015-08-19 03:47:03.625 231 12697.15 113.78 54660.47 88888.00 2015-08-19 03:47:03.750 231 12697.15 113.78 54660.45 88888.00 2015-08-19 03:47:03.875 231 12697.10 113.75 54660.45 88888.00 2015-08-19 03:47:04.000 231 12697.08 113.75 54660.47 88888.00 2015-08-19 03:47:04.125 231 12697.08 113.78 54660.53 88888.00 2015-08-19 03:47:04.250 231 12697.08 113.78 54660.53 88888.00 2015-08-19 03:47:04.375 231 12697.12 113.75 54660.47 88888.00 2015-08-19 03:47:04.500 231 12697.08 113.72 54660.47 88888.00 2015-08-19 03:47:04.625 231 12697.00 113.75 54660.50 88888.00 2015-08-19 03:47:04.750 231 12696.98 113.72 54660.53 88888.00 2015-08-19 03:47:04.875 231 12697.00 113.75 54660.55 88888.00 2015-08-19 03:47:05.000 231 12697.02 113.75 54660.55 88888.00 2015-08-19 03:47:05.125 231 12697.05 113.78 54660.55 88888.00 2015-08-19 03:47:05.250 231 12697.02 113.78 54660.55 88888.00 2015-08-19 03:47:05.375 231 12697.02 113.78 54660.55 88888.00 2015-08-19 03:47:05.500 231 12696.98 113.78 54660.53 88888.00 2015-08-19 03:47:05.625 231 12697.02 113.75 54660.55 88888.00 2015-08-19 03:47:05.750 231 12697.02 113.72 54660.60 88888.00 2015-08-19 03:47:05.875 231 12697.02 113.78 54660.60 88888.00 2015-08-19 03:47:06.000 231 12697.00 113.78 54660.57 88888.00 2015-08-19 03:47:06.125 231 12697.00 113.75 54660.57 88888.00 2015-08-19 03:47:06.250 231 12697.00 113.78 54660.60 88888.00 2015-08-19 03:47:06.375 231 12697.02 113.78 54660.62 88888.00 2015-08-19 03:47:06.500 231 12696.95 113.83 54660.65 88888.00 2015-08-19 03:47:06.625 231 12696.95 113.83 54660.68 88888.00 2015-08-19 03:47:06.750 231 12697.02 113.83 54660.65 88888.00 2015-08-19 03:47:06.875 231 12697.00 113.83 54660.65 88888.00 2015-08-19 03:47:07.000 231 12697.00 113.85 54660.68 88888.00 2015-08-19 03:47:07.125 231 12696.92 113.83 54660.68 88888.00 2015-08-19 03:47:07.250 231 12696.80 113.78 54660.70 88888.00 2015-08-19 03:47:07.375 231 12696.83 113.83 54660.70 88888.00 2015-08-19 03:47:07.500 231 12696.83 113.85 54660.70 88888.00 2015-08-19 03:47:07.625 231 12696.85 113.85 54660.70 88888.00 2015-08-19 03:47:07.750 231 12696.88 113.83 54660.72 88888.00 2015-08-19 03:47:07.875 231 12696.85 113.83 54660.72 88888.00 2015-08-19 03:47:08.000 231 12696.77 113.83 54660.70 88888.00 2015-08-19 03:47:08.125 231 12696.77 113.83 54660.72 88888.00 2015-08-19 03:47:08.250 231 12696.80 113.85 54660.72 88888.00 2015-08-19 03:47:08.375 231 12696.80 113.88 54660.75 88888.00 2015-08-19 03:47:08.500 231 12696.80 113.90 54660.75 88888.00 2015-08-19 03:47:08.625 231 12696.77 113.92 54660.78 88888.00 2015-08-19 03:47:08.750 231 12696.80 113.92 54660.75 88888.00 2015-08-19 03:47:08.875 231 12696.83 113.95 54660.78 88888.00 2015-08-19 03:47:09.000 231 12696.83 113.95 54660.80 88888.00 2015-08-19 03:47:09.125 231 12696.77 113.97 54660.80 88888.00 2015-08-19 03:47:09.250 231 12696.80 113.97 54660.80 88888.00 2015-08-19 03:47:09.375 231 12696.77 114.00 54660.80 88888.00 2015-08-19 03:47:09.500 231 12696.73 114.00 54660.80 88888.00 2015-08-19 03:47:09.625 231 12696.70 114.00 54660.82 88888.00 2015-08-19 03:47:09.750 231 12696.73 114.03 54660.82 88888.00 2015-08-19 03:47:09.875 231 12696.80 114.05 54660.82 88888.00 2015-08-19 03:47:10.000 231 12696.83 114.03 54660.85 88888.00 2015-08-19 03:47:10.125 231 12696.80 114.05 54660.85 88888.00 2015-08-19 03:47:10.250 231 12696.77 114.03 54660.88 88888.00 2015-08-19 03:47:10.375 231 12696.83 114.03 54660.88 88888.00 2015-08-19 03:47:10.500 231 12696.80 114.05 54660.88 88888.00 2015-08-19 03:47:10.625 231 12696.80 114.03 54660.88 88888.00 2015-08-19 03:47:10.750 231 12696.77 114.05 54660.88 88888.00 2015-08-19 03:47:10.875 231 12696.77 114.08 54660.85 88888.00 2015-08-19 03:47:11.000 231 12696.83 114.08 54660.88 88888.00 2015-08-19 03:47:11.125 231 12696.77 114.08 54660.90 88888.00 2015-08-19 03:47:11.250 231 12696.73 114.05 54660.90 88888.00 2015-08-19 03:47:11.375 231 12696.75 114.05 54660.90 88888.00 2015-08-19 03:47:11.500 231 12696.75 114.08 54660.90 88888.00 2015-08-19 03:47:11.625 231 12696.77 114.10 54660.95 88888.00 2015-08-19 03:47:11.750 231 12696.77 114.12 54660.95 88888.00 2015-08-19 03:47:11.875 231 12696.73 114.12 54660.95 88888.00 2015-08-19 03:47:12.000 231 12696.70 114.15 54660.95 88888.00 2015-08-19 03:47:12.125 231 12696.70 114.15 54660.97 88888.00 2015-08-19 03:47:12.250 231 12696.67 114.12 54660.97 88888.00 2015-08-19 03:47:12.375 231 12696.65 114.15 54661.00 88888.00 2015-08-19 03:47:12.500 231 12696.60 114.17 54661.00 88888.00 2015-08-19 03:47:12.625 231 12696.60 114.17 54660.97 88888.00 2015-08-19 03:47:12.750 231 12696.65 114.17 54661.00 88888.00 2015-08-19 03:47:12.875 231 12696.67 114.20 54661.05 88888.00 2015-08-19 03:47:13.000 231 12696.67 114.20 54661.05 88888.00 2015-08-19 03:47:13.125 231 12696.67 114.17 54661.05 88888.00 2015-08-19 03:47:13.250 231 12696.62 114.20 54661.07 88888.00 2015-08-19 03:47:13.375 231 12696.67 114.25 54661.10 88888.00 2015-08-19 03:47:13.500 231 12696.67 114.25 54661.10 88888.00 2015-08-19 03:47:13.625 231 12696.62 114.25 54661.10 88888.00 2015-08-19 03:47:13.750 231 12696.55 114.20 54661.12 88888.00 2015-08-19 03:47:13.875 231 12696.50 114.20 54661.15 88888.00 2015-08-19 03:47:14.000 231 12696.55 114.20 54661.15 88888.00 2015-08-19 03:47:14.125 231 12696.55 114.20 54661.15 88888.00 2015-08-19 03:47:14.250 231 12696.52 114.17 54661.12 88888.00 2015-08-19 03:47:14.375 231 12696.60 114.20 54661.15 88888.00 2015-08-19 03:47:14.500 231 12696.60 114.22 54661.15 88888.00 2015-08-19 03:47:14.625 231 12696.58 114.25 54661.18 88888.00 2015-08-19 03:47:14.750 231 12696.58 114.25 54661.20 88888.00 2015-08-19 03:47:14.875 231 12696.55 114.25 54661.20 88888.00 2015-08-19 03:47:15.000 231 12696.58 114.22 54661.20 88888.00 2015-08-19 03:47:15.125 231 12696.55 114.25 54661.20 88888.00 2015-08-19 03:47:15.250 231 12696.55 114.25 54661.20 88888.00 2015-08-19 03:47:15.375 231 12696.55 114.25 54661.22 88888.00 2015-08-19 03:47:15.500 231 12696.55 114.25 54661.22 88888.00 2015-08-19 03:47:15.625 231 12696.55 114.25 54661.22 88888.00 2015-08-19 03:47:15.750 231 12696.45 114.25 54661.25 88888.00 2015-08-19 03:47:15.875 231 12696.42 114.25 54661.25 88888.00 2015-08-19 03:47:16.000 231 12696.45 114.25 54661.25 88888.00 2015-08-19 03:47:16.125 231 12696.45 114.25 54661.28 88888.00 2015-08-19 03:47:16.250 231 12696.40 114.28 54661.25 88888.00 2015-08-19 03:47:16.375 231 12696.38 114.28 54661.25 88888.00 2015-08-19 03:47:16.500 231 12696.38 114.25 54661.28 88888.00 2015-08-19 03:47:16.625 231 12696.35 114.25 54661.28 88888.00 2015-08-19 03:47:16.750 231 12696.33 114.25 54661.28 88888.00 2015-08-19 03:47:16.875 231 12696.38 114.30 54661.28 88888.00 2015-08-19 03:47:17.000 231 12696.45 114.35 54661.30 88888.00 2015-08-19 03:47:17.125 231 12696.42 114.35 54661.35 88888.00 2015-08-19 03:47:17.250 231 12696.35 114.35 54661.38 88888.00 2015-08-19 03:47:17.375 231 12696.35 114.35 54661.38 88888.00 2015-08-19 03:47:17.500 231 12696.35 114.38 54661.35 88888.00 2015-08-19 03:47:17.625 231 12696.38 114.38 54661.35 88888.00 2015-08-19 03:47:17.750 231 12696.35 114.38 54661.38 88888.00 2015-08-19 03:47:17.875 231 12696.27 114.40 54661.40 88888.00 2015-08-19 03:47:18.000 231 12696.27 114.42 54661.40 88888.00 2015-08-19 03:47:18.125 231 12696.33 114.42 54661.43 88888.00 2015-08-19 03:47:18.250 231 12696.30 114.42 54661.43 88888.00 2015-08-19 03:47:18.375 231 12696.33 114.47 54661.43 88888.00 2015-08-19 03:47:18.500 231 12696.33 114.47 54661.43 88888.00 2015-08-19 03:47:18.625 231 12696.30 114.45 54661.45 88888.00 2015-08-19 03:47:18.750 231 12696.27 114.47 54661.47 88888.00 2015-08-19 03:47:18.875 231 12696.25 114.47 54661.47 88888.00 2015-08-19 03:47:19.000 231 12696.30 114.47 54661.47 88888.00 2015-08-19 03:47:19.125 231 12696.27 114.53 54661.50 88888.00 2015-08-19 03:47:19.250 231 12696.12 114.53 54661.50 88888.00 2015-08-19 03:47:19.375 231 12696.17 114.58 54661.53 88888.00 2015-08-19 03:47:19.500 231 12696.25 114.55 54661.53 88888.00 2015-08-19 03:47:19.625 231 12696.20 114.55 54661.50 88888.00 2015-08-19 03:47:19.750 231 12696.08 114.58 54661.53 88888.00 2015-08-19 03:47:19.875 231 12696.10 114.58 54661.50 88888.00 2015-08-19 03:47:20.000 231 12696.10 114.58 54661.53 88888.00 2015-08-19 03:47:20.125 231 12696.15 114.62 54661.55 88888.00 2015-08-19 03:47:20.250 231 12696.10 114.60 54661.55 88888.00 2015-08-19 03:47:20.375 231 12696.10 114.62 54661.55 88888.00 2015-08-19 03:47:20.500 231 12696.10 114.60 54661.55 88888.00 2015-08-19 03:47:20.625 231 12696.05 114.62 54661.57 88888.00 2015-08-19 03:47:20.750 231 12696.00 114.67 54661.57 88888.00 2015-08-19 03:47:20.875 231 12695.98 114.70 54661.60 88888.00 2015-08-19 03:47:21.000 231 12696.05 114.72 54661.60 88888.00 2015-08-19 03:47:21.125 231 12696.08 114.75 54661.60 88888.00 2015-08-19 03:47:21.250 231 12696.02 114.78 54661.62 88888.00 2015-08-19 03:47:21.375 231 12696.00 114.75 54661.62 88888.00 2015-08-19 03:47:21.500 231 12695.95 114.75 54661.62 88888.00 2015-08-19 03:47:21.625 231 12695.98 114.78 54661.65 88888.00 2015-08-19 03:47:21.750 231 12696.00 114.78 54661.65 88888.00 2015-08-19 03:47:21.875 231 12696.00 114.80 54661.65 88888.00 2015-08-19 03:47:22.000 231 12696.02 114.83 54661.65 88888.00 2015-08-19 03:47:22.125 231 12695.95 114.83 54661.68 88888.00 2015-08-19 03:47:22.250 231 12695.88 114.83 54661.65 88888.00 2015-08-19 03:47:22.375 231 12695.88 114.83 54661.68 88888.00 2015-08-19 03:47:22.500 231 12695.90 114.85 54661.70 88888.00 2015-08-19 03:47:22.625 231 12695.90 114.85 54661.68 88888.00 2015-08-19 03:47:22.750 231 12695.92 114.85 54661.68 88888.00 2015-08-19 03:47:22.875 231 12695.92 114.88 54661.65 88888.00 2015-08-19 03:47:23.000 231 12695.88 114.88 54661.68 88888.00 2015-08-19 03:47:23.125 231 12695.88 114.90 54661.70 88888.00 2015-08-19 03:47:23.250 231 12695.92 114.92 54661.72 88888.00 2015-08-19 03:47:23.375 231 12695.90 114.95 54661.72 88888.00 2015-08-19 03:47:23.500 231 12695.80 114.92 54661.70 88888.00 2015-08-19 03:47:23.625 231 12695.77 114.92 54661.72 88888.00 2015-08-19 03:47:23.750 231 12695.77 114.92 54661.72 88888.00 2015-08-19 03:47:23.875 231 12695.80 114.97 54661.75 88888.00 2015-08-19 03:47:24.000 231 12695.83 115.03 54661.75 88888.00 2015-08-19 03:47:24.125 231 12695.85 115.03 54661.75 88888.00 2015-08-19 03:47:24.250 231 12695.88 115.03 54661.75 88888.00 2015-08-19 03:47:24.375 231 12695.88 114.97 54661.78 88888.00 2015-08-19 03:47:24.500 231 12695.85 115.03 54661.78 88888.00 2015-08-19 03:47:24.625 231 12695.80 115.05 54661.80 88888.00 2015-08-19 03:47:24.750 231 12695.75 115.08 54661.80 88888.00 2015-08-19 03:47:24.875 231 12695.75 115.08 54661.82 88888.00 2015-08-19 03:47:25.000 231 12695.75 115.08 54661.80 88888.00 2015-08-19 03:47:25.125 231 12695.80 115.12 54661.80 88888.00 2015-08-19 03:47:25.250 231 12695.77 115.08 54661.82 88888.00 2015-08-19 03:47:25.375 231 12695.75 115.10 54661.82 88888.00 2015-08-19 03:47:25.500 231 12695.75 115.10 54661.82 88888.00 2015-08-19 03:47:25.625 231 12695.80 115.12 54661.82 88888.00 2015-08-19 03:47:25.750 231 12695.80 115.10 54661.85 88888.00 2015-08-19 03:47:25.875 231 12695.77 115.10 54661.85 88888.00 2015-08-19 03:47:26.000 231 12695.77 115.12 54661.85 88888.00 2015-08-19 03:47:26.125 231 12695.80 115.15 54661.90 88888.00 2015-08-19 03:47:26.250 231 12695.85 115.15 54661.90 88888.00 2015-08-19 03:47:26.375 231 12695.85 115.17 54661.90 88888.00 2015-08-19 03:47:26.500 231 12695.83 115.17 54661.93 88888.00 2015-08-19 03:47:26.625 231 12695.77 115.15 54661.93 88888.00 2015-08-19 03:47:26.750 231 12695.75 115.15 54661.93 88888.00 2015-08-19 03:47:26.875 231 12695.77 115.17 54661.93 88888.00 2015-08-19 03:47:27.000 231 12695.83 115.17 54661.90 88888.00 2015-08-19 03:47:27.125 231 12695.77 115.15 54661.93 88888.00 2015-08-19 03:47:27.250 231 12695.67 115.17 54661.95 88888.00 2015-08-19 03:47:27.375 231 12695.67 115.20 54661.95 88888.00 2015-08-19 03:47:27.500 231 12695.70 115.22 54661.95 88888.00 2015-08-19 03:47:27.625 231 12695.70 115.22 54661.95 88888.00 2015-08-19 03:47:27.750 231 12695.67 115.25 54661.97 88888.00 2015-08-19 03:47:27.875 231 12695.62 115.25 54661.97 88888.00 2015-08-19 03:47:28.000 231 12695.62 115.28 54662.00 88888.00 2015-08-19 03:47:28.125 231 12695.62 115.30 54662.00 88888.00 2015-08-19 03:47:28.250 231 12695.55 115.28 54662.00 88888.00 2015-08-19 03:47:28.375 231 12695.58 115.28 54661.97 88888.00 2015-08-19 03:47:28.500 231 12695.52 115.28 54662.00 88888.00 2015-08-19 03:47:28.625 231 12695.55 115.33 54662.05 88888.00 2015-08-19 03:47:28.750 231 12695.58 115.33 54662.05 88888.00 2015-08-19 03:47:28.875 231 12695.55 115.30 54662.03 88888.00 2015-08-19 03:47:29.000 231 12695.52 115.30 54662.03 88888.00 2015-08-19 03:47:29.125 231 12695.52 115.30 54662.05 88888.00 2015-08-19 03:47:29.250 231 12695.50 115.28 54662.05 88888.00 2015-08-19 03:47:29.375 231 12695.62 115.30 54662.03 88888.00 2015-08-19 03:47:29.500 231 12695.70 115.30 54662.05 88888.00 2015-08-19 03:47:29.625 231 12695.67 115.33 54662.05 88888.00 2015-08-19 03:47:29.750 231 12695.60 115.35 54662.07 88888.00 2015-08-19 03:47:29.875 231 12695.58 115.33 54662.07 88888.00 2015-08-19 03:47:30.000 231 12695.65 115.35 54662.05 88888.00 2015-08-19 03:47:30.125 231 12695.62 115.33 54662.05 88888.00 2015-08-19 03:47:30.250 231 12695.58 115.35 54662.07 88888.00 2015-08-19 03:47:30.375 231 12695.52 115.35 54662.07 88888.00 2015-08-19 03:47:30.500 231 12695.48 115.38 54662.12 88888.00 2015-08-19 03:47:30.625 231 12695.50 115.40 54662.15 88888.00 2015-08-19 03:47:30.750 231 12695.55 115.40 54662.15 88888.00 2015-08-19 03:47:30.875 231 12695.50 115.42 54662.15 88888.00 2015-08-19 03:47:31.000 231 12695.48 115.42 54662.12 88888.00 2015-08-19 03:47:31.125 231 12695.48 115.45 54662.18 88888.00 2015-08-19 03:47:31.250 231 12695.48 115.47 54662.20 88888.00 2015-08-19 03:47:31.375 231 12695.50 115.50 54662.20 88888.00 2015-08-19 03:47:31.500 231 12695.52 115.47 54662.20 88888.00 2015-08-19 03:47:31.625 231 12695.52 115.47 54662.20 88888.00 2015-08-19 03:47:31.750 231 12695.45 115.47 54662.20 88888.00 2015-08-19 03:47:31.875 231 12695.40 115.50 54662.20 88888.00 2015-08-19 03:47:32.000 231 12695.42 115.55 54662.20 88888.00 2015-08-19 03:47:32.125 231 12695.42 115.55 54662.20 88888.00 2015-08-19 03:47:32.250 231 12695.38 115.55 54662.20 88888.00 2015-08-19 03:47:32.375 231 12695.42 115.55 54662.20 88888.00 2015-08-19 03:47:32.500 231 12695.45 115.55 54662.20 88888.00 2015-08-19 03:47:32.625 231 12695.50 115.55 54662.18 88888.00 2015-08-19 03:47:32.750 231 12695.52 115.55 54662.20 88888.00 2015-08-19 03:47:32.875 231 12695.50 115.58 54662.22 88888.00 2015-08-19 03:47:33.000 231 12695.40 115.58 54662.22 88888.00 2015-08-19 03:47:33.125 231 12695.35 115.55 54662.22 88888.00 2015-08-19 03:47:33.250 231 12695.35 115.55 54662.25 88888.00 2015-08-19 03:47:33.375 231 12695.42 115.60 54662.25 88888.00 2015-08-19 03:47:33.500 231 12695.42 115.62 54662.22 88888.00 2015-08-19 03:47:33.625 231 12695.40 115.62 54662.22 88888.00 2015-08-19 03:47:33.750 231 12695.38 115.60 54662.25 88888.00 2015-08-19 03:47:33.875 231 12695.33 115.60 54662.25 88888.00 2015-08-19 03:47:34.000 231 12695.27 115.58 54662.25 88888.00 2015-08-19 03:47:34.125 231 12695.27 115.60 54662.25 88888.00 2015-08-19 03:47:34.250 231 12695.27 115.60 54662.28 88888.00 2015-08-19 03:47:34.375 231 12695.27 115.60 54662.28 88888.00 2015-08-19 03:47:34.500 231 12695.33 115.65 54662.25 88888.00 2015-08-19 03:47:34.625 231 12695.27 115.62 54662.28 88888.00 2015-08-19 03:47:34.750 231 12695.23 115.62 54662.28 88888.00 2015-08-19 03:47:34.875 231 12695.23 115.62 54662.28 88888.00 2015-08-19 03:47:35.000 231 12695.25 115.67 54662.25 88888.00 2015-08-19 03:47:35.125 231 12695.30 115.67 54662.25 88888.00 2015-08-19 03:47:35.250 231 12695.30 115.67 54662.28 88888.00 2015-08-19 03:47:35.375 231 12695.27 115.65 54662.28 88888.00 2015-08-19 03:47:35.500 231 12695.20 115.65 54662.28 88888.00 2015-08-19 03:47:35.625 231 12695.20 115.62 54662.30 88888.00 2015-08-19 03:47:35.750 231 12695.23 115.67 54662.30 88888.00 2015-08-19 03:47:35.875 231 12695.25 115.70 54662.32 88888.00 2015-08-19 03:47:36.000 231 12695.25 115.67 54662.32 88888.00 2015-08-19 03:47:36.125 231 12695.27 115.70 54662.32 88888.00 2015-08-19 03:47:36.250 231 12695.27 115.72 54662.32 88888.00 2015-08-19 03:47:36.375 231 12695.25 115.72 54662.38 88888.00 2015-08-19 03:47:36.500 231 12695.23 115.78 54662.38 88888.00 2015-08-19 03:47:36.625 231 12695.25 115.78 54662.38 88888.00 2015-08-19 03:47:36.750 231 12695.20 115.78 54662.40 88888.00 2015-08-19 03:47:36.875 231 12695.20 115.80 54662.40 88888.00 2015-08-19 03:47:37.000 231 12695.23 115.78 54662.40 88888.00 2015-08-19 03:47:37.125 231 12695.17 115.75 54662.40 88888.00 2015-08-19 03:47:37.250 231 12695.10 115.75 54662.43 88888.00 2015-08-19 03:47:37.375 231 12695.12 115.75 54662.40 88888.00 2015-08-19 03:47:37.500 231 12695.10 115.78 54662.43 88888.00 2015-08-19 03:47:37.625 231 12695.15 115.80 54662.43 88888.00 2015-08-19 03:47:37.750 231 12695.15 115.80 54662.43 88888.00 2015-08-19 03:47:37.875 231 12695.15 115.80 54662.45 88888.00 2015-08-19 03:47:38.000 231 12695.12 115.80 54662.43 88888.00 2015-08-19 03:47:38.125 231 12695.12 115.80 54662.47 88888.00 2015-08-19 03:47:38.250 231 12695.12 115.80 54662.47 88888.00 2015-08-19 03:47:38.375 231 12695.15 115.78 54662.45 88888.00 2015-08-19 03:47:38.500 231 12695.08 115.75 54662.43 88888.00 2015-08-19 03:47:38.625 231 12695.12 115.80 54662.45 88888.00 2015-08-19 03:47:38.750 231 12695.12 115.80 54662.45 88888.00 2015-08-19 03:47:38.875 231 12695.08 115.83 54662.47 88888.00 2015-08-19 03:47:39.000 231 12695.10 115.85 54662.47 88888.00 2015-08-19 03:47:39.125 231 12695.05 115.85 54662.50 88888.00 2015-08-19 03:47:39.250 231 12694.98 115.80 54662.47 88888.00 2015-08-19 03:47:39.375 231 12694.98 115.85 54662.47 88888.00 2015-08-19 03:47:39.500 231 12695.00 115.85 54662.50 88888.00 2015-08-19 03:47:39.625 231 12695.00 115.83 54662.50 88888.00 2015-08-19 03:47:39.750 231 12695.05 115.85 54662.50 88888.00 2015-08-19 03:47:39.875 231 12695.05 115.90 54662.53 88888.00 2015-08-19 03:47:40.000 231 12695.02 115.88 54662.53 88888.00 2015-08-19 03:47:40.125 231 12694.95 115.88 54662.50 88888.00 2015-08-19 03:47:40.250 231 12694.92 115.85 54662.50 88888.00 2015-08-19 03:47:40.375 231 12694.92 115.85 54662.50 88888.00 2015-08-19 03:47:40.500 231 12694.95 115.85 54662.53 88888.00 2015-08-19 03:47:40.625 231 12694.98 115.85 54662.53 88888.00 2015-08-19 03:47:40.750 231 12694.95 115.85 54662.55 88888.00 2015-08-19 03:47:40.875 231 12694.98 115.88 54662.53 88888.00 2015-08-19 03:47:41.000 231 12694.98 115.88 54662.50 88888.00 2015-08-19 03:47:41.125 231 12694.92 115.88 54662.53 88888.00 2015-08-19 03:47:41.250 231 12694.88 115.83 54662.55 88888.00 2015-08-19 03:47:41.375 231 12694.88 115.88 54662.55 88888.00 2015-08-19 03:47:41.500 231 12694.92 115.88 54662.55 88888.00 2015-08-19 03:47:41.625 231 12694.88 115.88 54662.55 88888.00 2015-08-19 03:47:41.750 231 12694.88 115.88 54662.55 88888.00 2015-08-19 03:47:41.875 231 12694.92 115.90 54662.57 88888.00 2015-08-19 03:47:42.000 231 12694.95 115.92 54662.55 88888.00 2015-08-19 03:47:42.125 231 12694.98 115.92 54662.53 88888.00 2015-08-19 03:47:42.250 231 12694.90 115.90 54662.57 88888.00 2015-08-19 03:47:42.375 231 12694.88 115.92 54662.60 88888.00 2015-08-19 03:47:42.500 231 12694.85 115.95 54662.60 88888.00 2015-08-19 03:47:42.625 231 12694.85 115.97 54662.62 88888.00 2015-08-19 03:47:42.750 231 12694.85 115.97 54662.65 88888.00 2015-08-19 03:47:42.875 231 12694.83 115.95 54662.65 88888.00 2015-08-19 03:47:43.000 231 12694.77 115.92 54662.65 88888.00 2015-08-19 03:47:43.125 231 12694.73 115.92 54662.65 88888.00 2015-08-19 03:47:43.250 231 12694.73 115.90 54662.65 88888.00 2015-08-19 03:47:43.375 231 12694.77 115.90 54662.65 88888.00 2015-08-19 03:47:43.500 231 12694.75 115.92 54662.65 88888.00 2015-08-19 03:47:43.625 231 12694.70 115.92 54662.68 88888.00 2015-08-19 03:47:43.750 231 12694.67 115.92 54662.70 88888.00 2015-08-19 03:47:43.875 231 12694.70 115.95 54662.70 88888.00 2015-08-19 03:47:44.000 231 12694.77 115.97 54662.68 88888.00 2015-08-19 03:47:44.125 231 12694.73 115.97 54662.68 88888.00 2015-08-19 03:47:44.250 231 12694.70 115.95 54662.70 88888.00 2015-08-19 03:47:44.375 231 12694.67 115.95 54662.70 88888.00 2015-08-19 03:47:44.500 231 12694.62 115.95 54662.72 88888.00 2015-08-19 03:47:44.625 231 12694.62 115.92 54662.72 88888.00 2015-08-19 03:47:44.750 231 12694.62 115.92 54662.72 88888.00 2015-08-19 03:47:44.875 231 12694.65 115.95 54662.75 88888.00 2015-08-19 03:47:45.000 231 12694.65 115.95 54662.75 88888.00 2015-08-19 03:47:45.125 231 12694.65 115.95 54662.72 88888.00 2015-08-19 03:47:45.250 231 12694.62 115.92 54662.75 88888.00 2015-08-19 03:47:45.375 231 12694.62 115.95 54662.75 88888.00 2015-08-19 03:47:45.500 231 12694.60 115.95 54662.72 88888.00 2015-08-19 03:47:45.625 231 12694.70 115.90 54662.72 88888.00 2015-08-19 03:47:45.750 231 12694.75 115.90 54662.72 88888.00 2015-08-19 03:47:45.875 231 12694.65 115.92 54662.75 88888.00 2015-08-19 03:47:46.000 231 12694.60 115.88 54662.75 88888.00 2015-08-19 03:47:46.125 231 12694.65 115.88 54662.75 88888.00 2015-08-19 03:47:46.250 231 12694.65 115.88 54662.78 88888.00 2015-08-19 03:47:46.375 231 12694.58 115.85 54662.78 88888.00 2015-08-19 03:47:46.500 231 12694.55 115.83 54662.78 88888.00 2015-08-19 03:47:46.625 231 12694.58 115.88 54662.80 88888.00 2015-08-19 03:47:46.750 231 12694.55 115.90 54662.78 88888.00 2015-08-19 03:47:46.875 231 12694.50 115.90 54662.78 88888.00 2015-08-19 03:47:47.000 231 12694.50 115.85 54662.75 88888.00 2015-08-19 03:47:47.125 231 12694.48 115.88 54662.75 88888.00 2015-08-19 03:47:47.250 231 12694.42 115.85 54662.75 88888.00 2015-08-19 03:47:47.375 231 12694.48 115.85 54662.78 88888.00 2015-08-19 03:47:47.500 231 12694.50 115.88 54662.78 88888.00 2015-08-19 03:47:47.625 231 12694.45 115.90 54662.80 88888.00 2015-08-19 03:47:47.750 231 12694.38 115.90 54662.80 88888.00 2015-08-19 03:47:47.875 231 12694.38 115.88 54662.80 88888.00 2015-08-19 03:47:48.000 231 12694.45 115.85 54662.80 88888.00 2015-08-19 03:47:48.125 231 12694.40 115.88 54662.82 88888.00 2015-08-19 03:47:48.250 231 12694.33 115.85 54662.85 88888.00 2015-08-19 03:47:48.375 231 12694.35 115.85 54662.85 88888.00 2015-08-19 03:47:48.500 231 12694.38 115.85 54662.85 88888.00 2015-08-19 03:47:48.625 231 12694.35 115.83 54662.85 88888.00 2015-08-19 03:47:48.750 231 12694.27 115.83 54662.85 88888.00 2015-08-19 03:47:48.875 231 12694.23 115.85 54662.90 88888.00 2015-08-19 03:47:49.000 231 12694.27 115.83 54662.90 88888.00 2015-08-19 03:47:49.125 231 12694.27 115.85 54662.93 88888.00 2015-08-19 03:47:49.250 231 12694.15 115.83 54662.88 88888.00 2015-08-19 03:47:49.375 231 12694.17 115.83 54662.85 88888.00 2015-08-19 03:47:49.500 231 12694.23 115.83 54662.88 88888.00 2015-08-19 03:47:49.625 231 12694.20 115.80 54662.90 88888.00 2015-08-19 03:47:49.750 231 12694.20 115.83 54662.90 88888.00 2015-08-19 03:47:49.875 231 12694.17 115.83 54662.93 88888.00 2015-08-19 03:47:50.000 231 12694.15 115.83 54662.90 88888.00 2015-08-19 03:47:50.125 231 12694.12 115.83 54662.88 88888.00 2015-08-19 03:47:50.250 231 12694.12 115.83 54662.90 88888.00 2015-08-19 03:47:50.375 231 12694.08 115.83 54662.95 88888.00 2015-08-19 03:47:50.500 231 12694.10 115.85 54662.95 88888.00 2015-08-19 03:47:50.625 231 12694.12 115.85 54662.95 88888.00 2015-08-19 03:47:50.750 231 12694.08 115.83 54662.97 88888.00 2015-08-19 03:47:50.875 231 12694.10 115.80 54662.95 88888.00 2015-08-19 03:47:51.000 231 12694.17 115.80 54662.93 88888.00 2015-08-19 03:47:51.125 231 12694.08 115.78 54662.95 88888.00 2015-08-19 03:47:51.250 231 12694.02 115.80 54662.97 88888.00 2015-08-19 03:47:51.375 231 12694.08 115.80 54662.97 88888.00 2015-08-19 03:47:51.500 231 12694.12 115.78 54662.95 88888.00 2015-08-19 03:47:51.625 231 12694.08 115.75 54662.95 88888.00 2015-08-19 03:47:51.750 231 12694.02 115.75 54662.97 88888.00 2015-08-19 03:47:51.875 231 12694.00 115.78 54663.00 88888.00 2015-08-19 03:47:52.000 231 12694.10 115.78 54663.00 88888.00 2015-08-19 03:47:52.125 231 12694.10 115.80 54663.00 88888.00 2015-08-19 03:47:52.250 231 12693.98 115.78 54663.00 88888.00 2015-08-19 03:47:52.375 231 12694.00 115.80 54662.97 88888.00 2015-08-19 03:47:52.500 231 12694.05 115.78 54662.97 88888.00 2015-08-19 03:47:52.625 231 12694.02 115.75 54662.97 88888.00 2015-08-19 03:47:52.750 231 12694.00 115.78 54663.00 88888.00 2015-08-19 03:47:52.875 231 12693.95 115.78 54663.03 88888.00 2015-08-19 03:47:53.000 231 12693.92 115.80 54663.03 88888.00 2015-08-19 03:47:53.125 231 12693.92 115.80 54663.05 88888.00 2015-08-19 03:47:53.250 231 12693.85 115.78 54663.05 88888.00 2015-08-19 03:47:53.375 231 12693.90 115.80 54663.03 88888.00 2015-08-19 03:47:53.500 231 12693.83 115.80 54663.03 88888.00 2015-08-19 03:47:53.625 231 12693.83 115.78 54663.03 88888.00 2015-08-19 03:47:53.750 231 12693.75 115.75 54663.03 88888.00 2015-08-19 03:47:53.875 231 12693.80 115.75 54663.03 88888.00 2015-08-19 03:47:54.000 231 12693.77 115.75 54663.03 88888.00 2015-08-19 03:47:54.125 231 12693.75 115.75 54663.05 88888.00 2015-08-19 03:47:54.250 231 12693.73 115.72 54663.05 88888.00 2015-08-19 03:47:54.375 231 12693.75 115.75 54663.07 88888.00 2015-08-19 03:47:54.500 231 12693.73 115.75 54663.07 88888.00 2015-08-19 03:47:54.625 231 12693.75 115.80 54663.07 88888.00 2015-08-19 03:47:54.750 231 12693.73 115.78 54663.10 88888.00 2015-08-19 03:47:54.875 231 12693.75 115.75 54663.12 88888.00 2015-08-19 03:47:55.000 231 12693.75 115.78 54663.12 88888.00 2015-08-19 03:47:55.125 231 12693.70 115.75 54663.12 88888.00 2015-08-19 03:47:55.250 231 12693.62 115.75 54663.15 88888.00 2015-08-19 03:47:55.375 231 12693.70 115.78 54663.15 88888.00 2015-08-19 03:47:55.500 231 12693.73 115.78 54663.12 88888.00 2015-08-19 03:47:55.625 231 12693.73 115.78 54663.12 88888.00 2015-08-19 03:47:55.750 231 12693.77 115.78 54663.15 88888.00 2015-08-19 03:47:55.875 231 12693.80 115.80 54663.15 88888.00 2015-08-19 03:47:56.000 231 12693.77 115.72 54663.10 88888.00 2015-08-19 03:47:56.125 231 12693.70 115.75 54663.12 88888.00 2015-08-19 03:47:56.250 231 12693.70 115.80 54663.12 88888.00 2015-08-19 03:47:56.375 231 12693.70 115.80 54663.12 88888.00 2015-08-19 03:47:56.500 231 12693.65 115.78 54663.12 88888.00 2015-08-19 03:47:56.625 231 12693.67 115.78 54663.15 88888.00 2015-08-19 03:47:56.750 231 12693.70 115.78 54663.12 88888.00 2015-08-19 03:47:56.875 231 12693.65 115.75 54663.10 88888.00 2015-08-19 03:47:57.000 231 12693.60 115.75 54663.12 88888.00 2015-08-19 03:47:57.125 231 12693.62 115.72 54663.15 88888.00 2015-08-19 03:47:57.250 231 12693.62 115.72 54663.15 88888.00 2015-08-19 03:47:57.375 231 12693.60 115.72 54663.15 88888.00 2015-08-19 03:47:57.500 231 12693.62 115.75 54663.15 88888.00 2015-08-19 03:47:57.625 231 12693.60 115.75 54663.18 88888.00 2015-08-19 03:47:57.750 231 12693.62 115.75 54663.18 88888.00 2015-08-19 03:47:57.875 231 12693.60 115.78 54663.20 88888.00 2015-08-19 03:47:58.000 231 12693.58 115.72 54663.18 88888.00 2015-08-19 03:47:58.125 231 12693.58 115.72 54663.20 88888.00 2015-08-19 03:47:58.250 231 12693.55 115.75 54663.18 88888.00 2015-08-19 03:47:58.375 231 12693.52 115.72 54663.15 88888.00 2015-08-19 03:47:58.500 231 12693.55 115.75 54663.18 88888.00 2015-08-19 03:47:58.625 231 12693.58 115.72 54663.18 88888.00 2015-08-19 03:47:58.750 231 12693.55 115.75 54663.18 88888.00 2015-08-19 03:47:58.875 231 12693.50 115.75 54663.15 88888.00 2015-08-19 03:47:59.000 231 12693.50 115.72 54663.15 88888.00 2015-08-19 03:47:59.125 231 12693.50 115.72 54663.20 88888.00 2015-08-19 03:47:59.250 231 12693.50 115.75 54663.20 88888.00 2015-08-19 03:47:59.375 231 12693.52 115.72 54663.18 88888.00 2015-08-19 03:47:59.500 231 12693.55 115.72 54663.20 88888.00 2015-08-19 03:47:59.625 231 12693.55 115.75 54663.20 88888.00 2015-08-19 03:47:59.750 231 12693.50 115.75 54663.20 88888.00 2015-08-19 03:47:59.875 231 12693.50 115.75 54663.22 88888.00 2015-08-19 03:48:00.000 231 12693.50 115.72 54663.25 88888.00 2015-08-19 03:48:00.125 231 12693.50 115.70 54663.22 88888.00 2015-08-19 03:48:00.250 231 12693.42 115.72 54663.25 88888.00 2015-08-19 03:48:00.375 231 12693.45 115.72 54663.28 88888.00 2015-08-19 03:48:00.500 231 12693.45 115.75 54663.30 88888.00 2015-08-19 03:48:00.625 231 12693.48 115.75 54663.28 88888.00 2015-08-19 03:48:00.750 231 12693.45 115.75 54663.25 88888.00 2015-08-19 03:48:00.875 231 12693.45 115.75 54663.25 88888.00 2015-08-19 03:48:01.000 231 12693.40 115.75 54663.25 88888.00 2015-08-19 03:48:01.125 231 12693.33 115.72 54663.28 88888.00 2015-08-19 03:48:01.250 231 12693.25 115.70 54663.30 88888.00 2015-08-19 03:48:01.375 231 12693.30 115.72 54663.28 88888.00 2015-08-19 03:48:01.500 231 12693.23 115.70 54663.30 88888.00 2015-08-19 03:48:01.625 231 12693.27 115.67 54663.30 88888.00 2015-08-19 03:48:01.750 231 12693.33 115.70 54663.30 88888.00 2015-08-19 03:48:01.875 231 12693.30 115.72 54663.32 88888.00 2015-08-19 03:48:02.000 231 12693.25 115.72 54663.30 88888.00 2015-08-19 03:48:02.125 231 12693.23 115.70 54663.30 88888.00 2015-08-19 03:48:02.250 231 12693.20 115.70 54663.32 88888.00 2015-08-19 03:48:02.375 231 12693.20 115.72 54663.28 88888.00 2015-08-19 03:48:02.500 231 12693.17 115.72 54663.30 88888.00 2015-08-19 03:48:02.625 231 12693.20 115.72 54663.30 88888.00 2015-08-19 03:48:02.750 231 12693.17 115.75 54663.32 88888.00 2015-08-19 03:48:02.875 231 12693.17 115.75 54663.32 88888.00 2015-08-19 03:48:03.000 231 12693.17 115.75 54663.32 88888.00 2015-08-19 03:48:03.125 231 12693.12 115.72 54663.35 88888.00 2015-08-19 03:48:03.250 231 12693.08 115.70 54663.38 88888.00 2015-08-19 03:48:03.375 231 12693.08 115.72 54663.32 88888.00 2015-08-19 03:48:03.500 231 12693.02 115.72 54663.30 88888.00 2015-08-19 03:48:03.625 231 12692.98 115.75 54663.35 88888.00 2015-08-19 03:48:03.750 231 12692.98 115.78 54663.38 88888.00 2015-08-19 03:48:03.875 231 12692.92 115.75 54663.35 88888.00 2015-08-19 03:48:04.000 231 12692.95 115.75 54663.35 88888.00 2015-08-19 03:48:04.125 231 12692.98 115.70 54663.32 88888.00 2015-08-19 03:48:04.250 231 12692.98 115.72 54663.38 88888.00 2015-08-19 03:48:04.375 231 12692.92 115.75 54663.35 88888.00 2015-08-19 03:48:04.500 231 12692.83 115.70 54663.35 88888.00 2015-08-19 03:48:04.625 231 12692.83 115.67 54663.40 88888.00 2015-08-19 03:48:04.750 231 12692.85 115.67 54663.62 88888.00 2015-08-19 03:48:04.875 231 12692.85 115.70 54663.55 88888.00 2015-08-19 03:48:05.000 231 12692.90 115.70 54663.35 88888.00 2015-08-19 03:48:05.125 231 12692.92 115.70 54663.32 88888.00 2015-08-19 03:48:05.250 231 12692.92 115.70 54663.38 88888.00 2015-08-19 03:48:05.375 231 12692.95 115.72 54663.35 88888.00 2015-08-19 03:48:05.500 231 12692.90 115.72 54663.38 88888.00 2015-08-19 03:48:05.625 231 12692.85 115.72 54663.38 88888.00 2015-08-19 03:48:05.750 231 12692.83 115.75 54663.40 88888.00 2015-08-19 03:48:05.875 231 12692.88 115.75 54663.40 88888.00 2015-08-19 03:48:06.000 231 12692.85 115.72 54663.43 88888.00 2015-08-19 03:48:06.125 231 12692.80 115.72 54663.43 88888.00 2015-08-19 03:48:06.250 231 12692.77 115.72 54663.45 88888.00 2015-08-19 03:48:06.375 231 12692.80 115.72 54663.45 88888.00 2015-08-19 03:48:06.500 231 12692.75 115.72 54663.45 88888.00 2015-08-19 03:48:06.625 231 12692.77 115.70 54663.45 88888.00 2015-08-19 03:48:06.750 231 12692.75 115.70 54663.40 88888.00 2015-08-19 03:48:06.875 231 12692.75 115.70 54663.45 88888.00 2015-08-19 03:48:07.000 231 12692.70 115.70 54663.43 88888.00 2015-08-19 03:48:07.125 231 12692.75 115.72 54663.45 88888.00 2015-08-19 03:48:07.250 231 12692.70 115.72 54663.47 88888.00 2015-08-19 03:48:07.375 231 12692.67 115.72 54663.47 88888.00 2015-08-19 03:48:07.500 231 12692.65 115.72 54663.45 88888.00 2015-08-19 03:48:07.625 231 12692.67 115.75 54663.47 88888.00 2015-08-19 03:48:07.750 231 12692.65 115.72 54663.50 88888.00 2015-08-19 03:48:07.875 231 12692.62 115.72 54663.50 88888.00 2015-08-19 03:48:08.000 231 12692.60 115.72 54663.53 88888.00 2015-08-19 03:48:08.125 231 12692.60 115.72 54663.50 88888.00 2015-08-19 03:48:08.250 231 12692.62 115.70 54663.50 88888.00 2015-08-19 03:48:08.375 231 12692.65 115.72 54663.47 88888.00 2015-08-19 03:48:08.500 231 12692.62 115.75 54663.50 88888.00 2015-08-19 03:48:08.625 231 12692.60 115.75 54663.53 88888.00 2015-08-19 03:48:08.750 231 12692.60 115.75 54663.53 88888.00 2015-08-19 03:48:08.875 231 12692.58 115.75 54663.53 88888.00 2015-08-19 03:48:09.000 231 12692.55 115.75 54663.53 88888.00 2015-08-19 03:48:09.125 231 12692.55 115.75 54663.53 88888.00 2015-08-19 03:48:09.250 231 12692.55 115.70 54663.53 88888.00 2015-08-19 03:48:09.375 231 12692.52 115.70 54663.53 88888.00 2015-08-19 03:48:09.500 231 12692.45 115.72 54663.53 88888.00 2015-08-19 03:48:09.625 231 12692.48 115.72 54663.53 88888.00 2015-08-19 03:48:09.750 231 12692.48 115.72 54663.57 88888.00 2015-08-19 03:48:09.875 231 12692.48 115.78 54663.55 88888.00 2015-08-19 03:48:10.000 231 12692.48 115.80 54663.55 88888.00 2015-08-19 03:48:10.125 231 12692.40 115.78 54663.57 88888.00 2015-08-19 03:48:10.250 231 12692.40 115.75 54663.55 88888.00 2015-08-19 03:48:10.375 231 12692.45 115.78 54663.55 88888.00 2015-08-19 03:48:10.500 231 12692.40 115.75 54663.55 88888.00 2015-08-19 03:48:10.625 231 12692.33 115.75 54663.55 88888.00 2015-08-19 03:48:10.750 231 12692.35 115.78 54663.55 88888.00 2015-08-19 03:48:10.875 231 12692.40 115.75 54663.55 88888.00 2015-08-19 03:48:11.000 231 12692.40 115.72 54663.50 88888.00 2015-08-19 03:48:11.125 231 12692.35 115.70 54663.55 88888.00 2015-08-19 03:48:11.250 231 12692.23 115.67 54663.55 88888.00 2015-08-19 03:48:11.375 231 12692.17 115.67 54663.55 88888.00 2015-08-19 03:48:11.500 231 12692.20 115.72 54663.53 88888.00 2015-08-19 03:48:11.625 231 12692.20 115.72 54663.50 88888.00 2015-08-19 03:48:11.750 231 12692.15 115.70 54663.55 88888.00 2015-08-19 03:48:11.875 231 12692.17 115.70 54663.60 88888.00 2015-08-19 03:48:12.000 231 12692.15 115.75 54663.57 88888.00 2015-08-19 03:48:12.125 231 12692.12 115.78 54663.60 88888.00 2015-08-19 03:48:12.250 231 12692.10 115.75 54663.60 88888.00 2015-08-19 03:48:12.375 231 12692.15 115.78 54663.60 88888.00 2015-08-19 03:48:12.500 231 12692.12 115.78 54663.60 88888.00 2015-08-19 03:48:12.625 231 12692.10 115.75 54663.60 88888.00 2015-08-19 03:48:12.750 231 12692.08 115.75 54663.62 88888.00 2015-08-19 03:48:12.875 231 12692.05 115.72 54663.62 88888.00 2015-08-19 03:48:13.000 231 12692.05 115.75 54663.62 88888.00 2015-08-19 03:48:13.125 231 12692.10 115.78 54663.65 88888.00 2015-08-19 03:48:13.250 231 12692.12 115.75 54663.65 88888.00 2015-08-19 03:48:13.375 231 12692.12 115.78 54663.65 88888.00 2015-08-19 03:48:13.500 231 12692.15 115.75 54663.68 88888.00 2015-08-19 03:48:13.625 231 12692.15 115.75 54663.65 88888.00 2015-08-19 03:48:13.750 231 12692.08 115.75 54663.68 88888.00 2015-08-19 03:48:13.875 231 12692.05 115.75 54663.65 88888.00 2015-08-19 03:48:14.000 231 12692.02 115.75 54663.65 88888.00 2015-08-19 03:48:14.125 231 12692.02 115.75 54663.65 88888.00 2015-08-19 03:48:14.250 231 12692.02 115.75 54663.62 88888.00 2015-08-19 03:48:14.375 231 12692.00 115.75 54663.65 88888.00 2015-08-19 03:48:14.500 231 12692.02 115.78 54663.65 88888.00 2015-08-19 03:48:14.625 231 12692.00 115.75 54663.65 88888.00 2015-08-19 03:48:14.750 231 12691.95 115.75 54663.65 88888.00 2015-08-19 03:48:14.875 231 12691.95 115.78 54663.65 88888.00 2015-08-19 03:48:15.000 231 12691.95 115.78 54663.65 88888.00 2015-08-19 03:48:15.125 231 12692.00 115.78 54663.65 88888.00 2015-08-19 03:48:15.250 231 12691.95 115.75 54663.68 88888.00 2015-08-19 03:48:15.375 231 12691.95 115.78 54663.68 88888.00 2015-08-19 03:48:15.500 231 12692.00 115.80 54663.68 88888.00 2015-08-19 03:48:15.625 231 12691.95 115.80 54663.72 88888.00 2015-08-19 03:48:15.750 231 12691.92 115.78 54663.68 88888.00 2015-08-19 03:48:15.875 231 12691.95 115.75 54663.68 88888.00 2015-08-19 03:48:16.000 231 12691.95 115.78 54663.68 88888.00 2015-08-19 03:48:16.125 231 12691.88 115.78 54663.65 88888.00 2015-08-19 03:48:16.250 231 12691.85 115.78 54663.68 88888.00 2015-08-19 03:48:16.375 231 12691.90 115.80 54663.68 88888.00 2015-08-19 03:48:16.500 231 12691.85 115.78 54663.65 88888.00 2015-08-19 03:48:16.625 231 12691.73 115.78 54663.65 88888.00 2015-08-19 03:48:16.750 231 12691.80 115.78 54663.65 88888.00 2015-08-19 03:48:16.875 231 12691.80 115.78 54663.68 88888.00 2015-08-19 03:48:17.000 231 12691.80 115.75 54663.68 88888.00 2015-08-19 03:48:17.125 231 12691.80 115.75 54663.68 88888.00 2015-08-19 03:48:17.250 231 12691.75 115.72 54663.68 88888.00 2015-08-19 03:48:17.375 231 12691.80 115.72 54663.68 88888.00 2015-08-19 03:48:17.500 231 12691.77 115.72 54663.68 88888.00 2015-08-19 03:48:17.625 231 12691.80 115.72 54663.68 88888.00 2015-08-19 03:48:17.750 231 12691.88 115.72 54663.68 88888.00 2015-08-19 03:48:17.875 231 12691.85 115.70 54663.70 88888.00 2015-08-19 03:48:18.000 231 12691.77 115.70 54663.70 88888.00 2015-08-19 03:48:18.125 231 12691.80 115.70 54663.70 88888.00 2015-08-19 03:48:18.250 231 12691.75 115.72 54663.68 88888.00 2015-08-19 03:48:18.375 231 12691.75 115.72 54663.70 88888.00 2015-08-19 03:48:18.500 231 12691.77 115.72 54663.72 88888.00 2015-08-19 03:48:18.625 231 12691.73 115.72 54663.75 88888.00 2015-08-19 03:48:18.750 231 12691.67 115.72 54663.72 88888.00 2015-08-19 03:48:18.875 231 12691.67 115.72 54663.72 88888.00 2015-08-19 03:48:19.000 231 12691.70 115.70 54663.70 88888.00 2015-08-19 03:48:19.125 231 12691.75 115.72 54663.72 88888.00 2015-08-19 03:48:19.250 231 12691.70 115.67 54663.70 88888.00 2015-08-19 03:48:19.375 231 12691.65 115.70 54663.72 88888.00 2015-08-19 03:48:19.500 231 12691.62 115.67 54663.72 88888.00 2015-08-19 03:48:19.625 231 12691.58 115.65 54663.72 88888.00 2015-08-19 03:48:19.750 231 12691.52 115.65 54663.72 88888.00 2015-08-19 03:48:19.875 231 12691.55 115.65 54663.72 88888.00 2015-08-19 03:48:20.000 231 12691.55 115.67 54663.72 88888.00 2015-08-19 03:48:20.125 231 12691.55 115.67 54663.75 88888.00 2015-08-19 03:48:20.250 231 12691.52 115.65 54663.72 88888.00 2015-08-19 03:48:20.375 231 12691.65 115.65 54663.72 88888.00 2015-08-19 03:48:20.500 231 12691.62 115.65 54663.72 88888.00 2015-08-19 03:48:20.625 231 12691.60 115.67 54663.72 88888.00 2015-08-19 03:48:20.750 231 12691.58 115.65 54663.72 88888.00 2015-08-19 03:48:20.875 231 12691.55 115.62 54663.72 88888.00 2015-08-19 03:48:21.000 231 12691.52 115.62 54663.75 88888.00 2015-08-19 03:48:21.125 231 12691.50 115.62 54663.75 88888.00 2015-08-19 03:48:21.250 231 12691.48 115.62 54663.78 88888.00 2015-08-19 03:48:21.375 231 12691.48 115.62 54663.75 88888.00 2015-08-19 03:48:21.500 231 12691.48 115.60 54663.75 88888.00 2015-08-19 03:48:21.625 231 12691.50 115.62 54663.78 88888.00 2015-08-19 03:48:21.750 231 12691.48 115.60 54663.78 88888.00 2015-08-19 03:48:21.875 231 12691.40 115.58 54663.78 88888.00 2015-08-19 03:48:22.000 231 12691.40 115.62 54663.78 88888.00 2015-08-19 03:48:22.125 231 12691.38 115.60 54663.78 88888.00 2015-08-19 03:48:22.250 231 12691.35 115.58 54663.78 88888.00 2015-08-19 03:48:22.375 231 12691.42 115.60 54663.75 88888.00 2015-08-19 03:48:22.500 231 12691.40 115.60 54663.75 88888.00 2015-08-19 03:48:22.625 231 12691.42 115.60 54663.72 88888.00 2015-08-19 03:48:22.750 231 12691.42 115.58 54663.75 88888.00 2015-08-19 03:48:22.875 231 12691.42 115.60 54663.75 88888.00 2015-08-19 03:48:23.000 231 12691.48 115.60 54663.75 88888.00 2015-08-19 03:48:23.125 231 12691.40 115.58 54663.75 88888.00 2015-08-19 03:48:23.250 231 12691.33 115.53 54663.72 88888.00 2015-08-19 03:48:23.375 231 12691.38 115.58 54663.75 88888.00 2015-08-19 03:48:23.500 231 12691.38 115.58 54663.75 88888.00 2015-08-19 03:48:23.625 231 12691.35 115.60 54663.75 88888.00 2015-08-19 03:48:23.750 231 12691.33 115.55 54663.78 88888.00 2015-08-19 03:48:23.875 231 12691.38 115.53 54663.78 88888.00 2015-08-19 03:48:24.000 231 12691.40 115.53 54663.78 88888.00 2015-08-19 03:48:24.125 231 12691.33 115.53 54663.78 88888.00 2015-08-19 03:48:24.250 231 12691.27 115.50 54663.82 88888.00 2015-08-19 03:48:24.375 231 12691.30 115.53 54663.82 88888.00 2015-08-19 03:48:24.500 231 12691.35 115.55 54663.85 88888.00 2015-08-19 03:48:24.625 231 12691.27 115.53 54663.85 88888.00 2015-08-19 03:48:24.750 231 12691.23 115.53 54663.85 88888.00 2015-08-19 03:48:24.875 231 12691.23 115.53 54663.85 88888.00 2015-08-19 03:48:25.000 231 12691.25 115.53 54663.82 88888.00 2015-08-19 03:48:25.125 231 12691.23 115.50 54663.82 88888.00 2015-08-19 03:48:25.250 231 12691.23 115.47 54663.82 88888.00 2015-08-19 03:48:25.375 231 12691.23 115.53 54663.82 88888.00 2015-08-19 03:48:25.500 231 12691.17 115.53 54663.85 88888.00 2015-08-19 03:48:25.625 231 12691.15 115.50 54663.85 88888.00 2015-08-19 03:48:25.750 231 12691.12 115.47 54663.88 88888.00 2015-08-19 03:48:25.875 231 12691.15 115.53 54663.88 88888.00 2015-08-19 03:48:26.000 231 12691.15 115.50 54663.88 88888.00 2015-08-19 03:48:26.125 231 12691.12 115.47 54663.88 88888.00 2015-08-19 03:48:26.250 231 12691.05 115.47 54663.88 88888.00 2015-08-19 03:48:26.375 231 12691.05 115.47 54663.88 88888.00 2015-08-19 03:48:26.500 231 12691.08 115.47 54663.85 88888.00 2015-08-19 03:48:26.625 231 12691.02 115.47 54663.85 88888.00 2015-08-19 03:48:26.750 231 12690.98 115.50 54663.85 88888.00 2015-08-19 03:48:26.875 231 12691.00 115.55 54663.88 88888.00 2015-08-19 03:48:27.000 231 12691.00 115.55 54663.85 88888.00 2015-08-19 03:48:27.125 231 12690.95 115.50 54663.85 88888.00 2015-08-19 03:48:27.250 231 12690.90 115.47 54663.90 88888.00 2015-08-19 03:48:27.375 231 12690.92 115.47 54663.93 88888.00 2015-08-19 03:48:27.500 231 12690.92 115.50 54663.95 88888.00 2015-08-19 03:48:27.625 231 12690.90 115.53 54663.95 88888.00 2015-08-19 03:48:27.750 231 12690.88 115.50 54663.93 88888.00 2015-08-19 03:48:27.875 231 12690.85 115.50 54663.93 88888.00 2015-08-19 03:48:28.000 231 12690.85 115.53 54663.90 88888.00 2015-08-19 03:48:28.125 231 12690.88 115.50 54663.93 88888.00 2015-08-19 03:48:28.250 231 12690.83 115.45 54663.93 88888.00 2015-08-19 03:48:28.375 231 12690.80 115.45 54663.93 88888.00 2015-08-19 03:48:28.500 231 12690.85 115.45 54663.90 88888.00 2015-08-19 03:48:28.625 231 12690.75 115.45 54663.93 88888.00 2015-08-19 03:48:28.750 231 12690.77 115.47 54663.93 88888.00 2015-08-19 03:48:28.875 231 12690.75 115.45 54663.93 88888.00 2015-08-19 03:48:29.000 231 12690.73 115.45 54663.93 88888.00 2015-08-19 03:48:29.125 231 12690.77 115.45 54663.95 88888.00 2015-08-19 03:48:29.250 231 12690.70 115.38 54663.95 88888.00 2015-08-19 03:48:29.375 231 12690.65 115.40 54663.95 88888.00 2015-08-19 03:48:29.500 231 12690.73 115.42 54663.95 88888.00 2015-08-19 03:48:29.625 231 12690.73 115.42 54663.95 88888.00 2015-08-19 03:48:29.750 231 12690.67 115.45 54663.93 88888.00 2015-08-19 03:48:29.875 231 12690.73 115.45 54663.95 88888.00 2015-08-19 03:48:30.000 231 12690.73 115.45 54663.95 88888.00 2015-08-19 03:48:30.125 231 12690.70 115.45 54663.97 88888.00 2015-08-19 03:48:30.250 231 12690.65 115.45 54663.97 88888.00 2015-08-19 03:48:30.375 231 12690.65 115.47 54663.97 88888.00 2015-08-19 03:48:30.500 231 12690.62 115.50 54664.00 88888.00 2015-08-19 03:48:30.625 231 12690.58 115.47 54664.00 88888.00 2015-08-19 03:48:30.750 231 12690.52 115.47 54664.00 88888.00 2015-08-19 03:48:30.875 231 12690.50 115.50 54664.00 88888.00 2015-08-19 03:48:31.000 231 12690.50 115.50 54664.03 88888.00 2015-08-19 03:48:31.125 231 12690.55 115.53 54664.03 88888.00 2015-08-19 03:48:31.250 231 12690.48 115.50 54664.00 88888.00 2015-08-19 03:48:31.375 231 12690.45 115.53 54664.03 88888.00 2015-08-19 03:48:31.500 231 12690.38 115.55 54664.03 88888.00 2015-08-19 03:48:31.625 231 12690.42 115.53 54664.07 88888.00 2015-08-19 03:48:31.750 231 12690.42 115.53 54664.07 88888.00 2015-08-19 03:48:31.875 231 12690.40 115.50 54664.03 88888.00 2015-08-19 03:48:32.000 231 12690.40 115.53 54664.05 88888.00 2015-08-19 03:48:32.125 231 12690.40 115.55 54664.05 88888.00 2015-08-19 03:48:32.250 231 12690.38 115.50 54664.05 88888.00 2015-08-19 03:48:32.375 231 12690.38 115.53 54664.05 88888.00 2015-08-19 03:48:32.500 231 12690.40 115.50 54664.05 88888.00 2015-08-19 03:48:32.625 231 12690.40 115.55 54664.05 88888.00 2015-08-19 03:48:32.750 231 12690.40 115.58 54664.05 88888.00 2015-08-19 03:48:32.875 231 12690.33 115.55 54664.05 88888.00 2015-08-19 03:48:33.000 231 12690.33 115.55 54664.03 88888.00 2015-08-19 03:48:33.125 231 12690.35 115.55 54664.03 88888.00 2015-08-19 03:48:33.250 231 12690.27 115.55 54664.05 88888.00 2015-08-19 03:48:33.375 231 12690.20 115.60 54664.07 88888.00 2015-08-19 03:48:33.500 231 12690.15 115.58 54664.07 88888.00 2015-08-19 03:48:33.625 231 12690.17 115.58 54664.05 88888.00 2015-08-19 03:48:33.750 231 12690.23 115.58 54664.05 88888.00 2015-08-19 03:48:33.875 231 12690.15 115.55 54664.05 88888.00 2015-08-19 03:48:34.000 231 12690.10 115.55 54664.05 88888.00 2015-08-19 03:48:34.125 231 12690.15 115.58 54664.05 88888.00 2015-08-19 03:48:34.250 231 12690.15 115.58 54664.07 88888.00 2015-08-19 03:48:34.375 231 12690.17 115.60 54664.07 88888.00 2015-08-19 03:48:34.500 231 12690.10 115.62 54664.07 88888.00 2015-08-19 03:48:34.625 231 12690.00 115.58 54664.07 88888.00 2015-08-19 03:48:34.750 231 12690.00 115.60 54664.10 88888.00 2015-08-19 03:48:34.875 231 12689.98 115.62 54664.10 88888.00 2015-08-19 03:48:35.000 231 12689.98 115.65 54664.07 88888.00 2015-08-19 03:48:35.125 231 12690.00 115.62 54664.07 88888.00 2015-08-19 03:48:35.250 231 12690.00 115.62 54664.07 88888.00 2015-08-19 03:48:35.375 231 12690.00 115.65 54664.05 88888.00 2015-08-19 03:48:35.500 231 12690.00 115.65 54664.07 88888.00 2015-08-19 03:48:35.625 231 12690.02 115.67 54664.12 88888.00 2015-08-19 03:48:35.750 231 12690.00 115.70 54664.12 88888.00 2015-08-19 03:48:35.875 231 12689.98 115.70 54664.10 88888.00 2015-08-19 03:48:36.000 231 12689.90 115.70 54664.10 88888.00 2015-08-19 03:48:36.125 231 12689.90 115.70 54664.10 88888.00 2015-08-19 03:48:36.250 231 12689.88 115.72 54664.12 88888.00 2015-08-19 03:48:36.375 231 12689.90 115.78 54664.15 88888.00 2015-08-19 03:48:36.500 231 12689.92 115.75 54664.15 88888.00 2015-08-19 03:48:36.625 231 12689.90 115.75 54664.15 88888.00 2015-08-19 03:48:36.750 231 12689.83 115.75 54664.15 88888.00 2015-08-19 03:48:36.875 231 12689.80 115.78 54664.12 88888.00 2015-08-19 03:48:37.000 231 12689.77 115.83 54664.15 88888.00 2015-08-19 03:48:37.125 231 12689.80 115.83 54664.18 88888.00 2015-08-19 03:48:37.250 231 12689.80 115.80 54664.18 88888.00 2015-08-19 03:48:37.375 231 12689.75 115.83 54664.15 88888.00 2015-08-19 03:48:37.500 231 12689.70 115.83 54664.18 88888.00 2015-08-19 03:48:37.625 231 12689.70 115.83 54664.18 88888.00 2015-08-19 03:48:37.750 231 12689.67 115.83 54664.18 88888.00 2015-08-19 03:48:37.875 231 12689.67 115.85 54664.18 88888.00 2015-08-19 03:48:38.000 231 12689.65 115.85 54664.18 88888.00 2015-08-19 03:48:38.125 231 12689.65 115.85 54664.15 88888.00 2015-08-19 03:48:38.250 231 12689.65 115.85 54664.15 88888.00 2015-08-19 03:48:38.375 231 12689.73 115.88 54664.18 88888.00 2015-08-19 03:48:38.500 231 12689.73 115.90 54664.20 88888.00 2015-08-19 03:48:38.625 231 12689.73 115.90 54664.22 88888.00 2015-08-19 03:48:38.750 231 12689.70 115.90 54664.20 88888.00 2015-08-19 03:48:38.875 231 12689.73 115.90 54664.20 88888.00 2015-08-19 03:48:39.000 231 12689.67 115.90 54664.18 88888.00 2015-08-19 03:48:39.125 231 12689.62 115.95 54664.22 88888.00 2015-08-19 03:48:39.250 231 12689.58 115.95 54664.25 88888.00 2015-08-19 03:48:39.375 231 12689.65 115.95 54664.22 88888.00 2015-08-19 03:48:39.500 231 12689.67 115.95 54664.20 88888.00 2015-08-19 03:48:39.625 231 12689.60 115.97 54664.20 88888.00 2015-08-19 03:48:39.750 231 12689.55 115.97 54664.20 88888.00 2015-08-19 03:48:39.875 231 12689.52 115.97 54664.22 88888.00 2015-08-19 03:48:40.000 231 12689.52 116.00 54664.25 88888.00 2015-08-19 03:48:40.125 231 12689.52 115.97 54664.25 88888.00 2015-08-19 03:48:40.250 231 12689.55 115.97 54664.25 88888.00 2015-08-19 03:48:40.375 231 12689.55 116.03 54664.22 88888.00 2015-08-19 03:48:40.500 231 12689.50 116.03 54664.20 88888.00 2015-08-19 03:48:40.625 231 12689.45 116.00 54664.22 88888.00 2015-08-19 03:48:40.750 231 12689.42 115.97 54664.22 88888.00 2015-08-19 03:48:40.875 231 12689.42 116.00 54664.22 88888.00 2015-08-19 03:48:41.000 231 12689.38 116.00 54664.22 88888.00 2015-08-19 03:48:41.125 231 12689.35 116.00 54664.20 88888.00 2015-08-19 03:48:41.250 231 12689.38 116.00 54664.25 88888.00 2015-08-19 03:48:41.375 231 12689.40 116.03 54664.25 88888.00 2015-08-19 03:48:41.500 231 12689.33 116.05 54664.25 88888.00 2015-08-19 03:48:41.625 231 12689.33 116.05 54664.25 88888.00 2015-08-19 03:48:41.750 231 12689.30 116.05 54664.22 88888.00 2015-08-19 03:48:41.875 231 12689.30 116.05 54664.22 88888.00 2015-08-19 03:48:42.000 231 12689.30 116.05 54664.25 88888.00 2015-08-19 03:48:42.125 231 12689.30 116.08 54664.25 88888.00 2015-08-19 03:48:42.250 231 12689.25 116.05 54664.28 88888.00 2015-08-19 03:48:42.375 231 12689.33 116.08 54664.25 88888.00 2015-08-19 03:48:42.500 231 12689.30 116.08 54664.30 88888.00 2015-08-19 03:48:42.625 231 12689.30 116.08 54664.30 88888.00 2015-08-19 03:48:42.750 231 12689.30 116.05 54664.30 88888.00 2015-08-19 03:48:42.875 231 12689.25 116.08 54664.28 88888.00 2015-08-19 03:48:43.000 231 12689.17 116.08 54664.30 88888.00 2015-08-19 03:48:43.125 231 12689.23 116.08 54664.32 88888.00 2015-08-19 03:48:43.250 231 12689.23 116.10 54664.32 88888.00 2015-08-19 03:48:43.375 231 12689.23 116.08 54664.32 88888.00 2015-08-19 03:48:43.500 231 12689.15 116.08 54664.30 88888.00 2015-08-19 03:48:43.625 231 12689.05 116.10 54664.30 88888.00 2015-08-19 03:48:43.750 231 12689.15 116.10 54664.30 88888.00 2015-08-19 03:48:43.875 231 12689.15 116.12 54664.32 88888.00 2015-08-19 03:48:44.000 231 12689.12 116.12 54664.32 88888.00 2015-08-19 03:48:44.125 231 12689.12 116.12 54664.32 88888.00 2015-08-19 03:48:44.250 231 12689.08 116.12 54664.35 88888.00 2015-08-19 03:48:44.375 231 12689.15 116.15 54664.32 88888.00 2015-08-19 03:48:44.500 231 12689.17 116.15 54664.32 88888.00 2015-08-19 03:48:44.625 231 12689.20 116.17 54664.32 88888.00 2015-08-19 03:48:44.750 231 12689.23 116.15 54664.30 88888.00 2015-08-19 03:48:44.875 231 12689.17 116.15 54664.32 88888.00 2015-08-19 03:48:45.000 231 12689.12 116.15 54664.30 88888.00 2015-08-19 03:48:45.125 231 12689.08 116.20 54664.35 88888.00 2015-08-19 03:48:45.250 231 12689.05 116.17 54664.38 88888.00 2015-08-19 03:48:45.375 231 12689.08 116.15 54664.35 88888.00 2015-08-19 03:48:45.500 231 12689.08 116.17 54664.35 88888.00 2015-08-19 03:48:45.625 231 12689.05 116.20 54664.35 88888.00 2015-08-19 03:48:45.750 231 12689.02 116.22 54664.38 88888.00 2015-08-19 03:48:45.875 231 12689.05 116.15 54664.38 88888.00 2015-08-19 03:48:46.000 231 12689.05 116.15 54664.32 88888.00 2015-08-19 03:48:46.125 231 12689.05 116.12 54664.35 88888.00 2015-08-19 03:48:46.250 231 12689.10 116.15 54664.38 88888.00 2015-08-19 03:48:46.375 231 12689.02 116.15 54664.35 88888.00 2015-08-19 03:48:46.500 231 12688.95 116.15 54664.32 88888.00 2015-08-19 03:48:46.625 231 12688.98 116.12 54664.32 88888.00 2015-08-19 03:48:46.750 231 12689.02 116.15 54664.32 88888.00 2015-08-19 03:48:46.875 231 12689.08 116.17 54664.35 88888.00 2015-08-19 03:48:47.000 231 12689.10 116.15 54664.30 88888.00 2015-08-19 03:48:47.125 231 12689.02 116.15 54664.30 88888.00 2015-08-19 03:48:47.250 231 12688.95 116.15 54664.32 88888.00 2015-08-19 03:48:47.375 231 12688.95 116.15 54664.32 88888.00 2015-08-19 03:48:47.500 231 12688.92 116.15 54664.32 88888.00 2015-08-19 03:48:47.625 231 12689.02 116.17 54664.32 88888.00 2015-08-19 03:48:47.750 231 12689.05 116.15 54664.32 88888.00 2015-08-19 03:48:47.875 231 12688.95 116.12 54664.32 88888.00 2015-08-19 03:48:48.000 231 12688.88 116.12 54664.32 88888.00 2015-08-19 03:48:48.125 231 12688.90 116.15 54664.32 88888.00 2015-08-19 03:48:48.250 231 12688.90 116.12 54664.35 88888.00 2015-08-19 03:48:48.375 231 12688.92 116.15 54664.35 88888.00 2015-08-19 03:48:48.500 231 12688.92 116.15 54664.35 88888.00 2015-08-19 03:48:48.625 231 12688.92 116.15 54664.35 88888.00 2015-08-19 03:48:48.750 231 12688.88 116.15 54664.38 88888.00 2015-08-19 03:48:48.875 231 12688.83 116.17 54664.38 88888.00 2015-08-19 03:48:49.000 231 12688.90 116.17 54664.38 88888.00 2015-08-19 03:48:49.125 231 12688.92 116.17 54664.38 88888.00 2015-08-19 03:48:49.250 231 12688.90 116.12 54664.38 88888.00 2015-08-19 03:48:49.375 231 12688.90 116.12 54664.38 88888.00 2015-08-19 03:48:49.500 231 12688.88 116.12 54664.38 88888.00 2015-08-19 03:48:49.625 231 12688.85 116.12 54664.40 88888.00 2015-08-19 03:48:49.750 231 12688.85 116.12 54664.38 88888.00 2015-08-19 03:48:49.875 231 12688.75 116.12 54664.40 88888.00 2015-08-19 03:48:50.000 231 12688.75 116.10 54664.40 88888.00 2015-08-19 03:48:50.125 231 12688.75 116.15 54664.40 88888.00 2015-08-19 03:48:50.250 231 12688.73 116.12 54664.40 88888.00 2015-08-19 03:48:50.375 231 12688.75 116.12 54664.40 88888.00 2015-08-19 03:48:50.500 231 12688.75 116.12 54664.43 88888.00 2015-08-19 03:48:50.625 231 12688.77 116.15 54664.43 88888.00 2015-08-19 03:48:50.750 231 12688.73 116.12 54664.43 88888.00 2015-08-19 03:48:50.875 231 12688.60 116.10 54664.43 88888.00 2015-08-19 03:48:51.000 231 12688.58 116.10 54664.40 88888.00 2015-08-19 03:48:51.125 231 12688.60 116.12 54664.40 88888.00 2015-08-19 03:48:51.250 231 12688.58 116.10 54664.40 88888.00 2015-08-19 03:48:51.375 231 12688.67 116.12 54664.40 88888.00 2015-08-19 03:48:51.500 231 12688.62 116.15 54664.40 88888.00 2015-08-19 03:48:51.625 231 12688.55 116.15 54664.40 88888.00 2015-08-19 03:48:51.750 231 12688.55 116.12 54664.43 88888.00 2015-08-19 03:48:51.875 231 12688.55 116.15 54664.40 88888.00 2015-08-19 03:48:52.000 231 12688.55 116.15 54664.40 88888.00 2015-08-19 03:48:52.125 231 12688.52 116.15 54664.45 88888.00 2015-08-19 03:48:52.250 231 12688.50 116.15 54664.47 88888.00 2015-08-19 03:48:52.375 231 12688.48 116.12 54664.45 88888.00 2015-08-19 03:48:52.500 231 12688.45 116.12 54664.43 88888.00 2015-08-19 03:48:52.625 231 12688.45 116.10 54664.40 88888.00 2015-08-19 03:48:52.750 231 12688.42 116.10 54664.38 88888.00 2015-08-19 03:48:52.875 231 12688.40 116.08 54664.38 88888.00 2015-08-19 03:48:53.000 231 12688.40 116.10 54664.40 88888.00 2015-08-19 03:48:53.125 231 12688.40 116.08 54664.43 88888.00 2015-08-19 03:48:53.250 231 12688.35 116.05 54664.43 88888.00 2015-08-19 03:48:53.375 231 12688.35 116.05 54664.40 88888.00 2015-08-19 03:48:53.500 231 12688.27 116.05 54664.43 88888.00 2015-08-19 03:48:53.625 231 12688.25 116.03 54664.43 88888.00 2015-08-19 03:48:53.750 231 12688.23 116.03 54664.43 88888.00 2015-08-19 03:48:53.875 231 12688.20 116.03 54664.45 88888.00 2015-08-19 03:48:54.000 231 12688.23 116.03 54664.43 88888.00 2015-08-19 03:48:54.125 231 12688.25 116.05 54664.43 88888.00 2015-08-19 03:48:54.250 231 12688.25 116.05 54664.45 88888.00 2015-08-19 03:48:54.375 231 12688.23 116.08 54664.45 88888.00 2015-08-19 03:48:54.500 231 12688.15 116.05 54664.45 88888.00 2015-08-19 03:48:54.625 231 12688.10 116.05 54664.47 88888.00 2015-08-19 03:48:54.750 231 12688.12 116.05 54664.47 88888.00 2015-08-19 03:48:54.875 231 12688.15 116.05 54664.47 88888.00 2015-08-19 03:48:55.000 231 12688.12 116.03 54664.45 88888.00 2015-08-19 03:48:55.125 231 12688.05 116.03 54664.47 88888.00 2015-08-19 03:48:55.250 231 12688.00 116.05 54664.50 88888.00 2015-08-19 03:48:55.375 231 12688.00 116.05 54664.53 88888.00 2015-08-19 03:48:55.500 231 12688.00 116.05 54664.50 88888.00 2015-08-19 03:48:55.625 231 12688.00 116.03 54664.50 88888.00 2015-08-19 03:48:55.750 231 12688.00 116.03 54664.50 88888.00 2015-08-19 03:48:55.875 231 12687.98 116.03 54664.50 88888.00 2015-08-19 03:48:56.000 231 12687.98 116.08 54664.50 88888.00 2015-08-19 03:48:56.125 231 12687.95 116.05 54664.50 88888.00 2015-08-19 03:48:56.250 231 12687.83 116.00 54664.50 88888.00 2015-08-19 03:48:56.375 231 12687.80 116.00 54664.53 88888.00 2015-08-19 03:48:56.500 231 12687.85 116.00 54664.53 88888.00 2015-08-19 03:48:56.625 231 12687.83 116.05 54664.55 88888.00 2015-08-19 03:48:56.750 231 12687.85 116.05 54664.55 88888.00 2015-08-19 03:48:56.875 231 12687.83 116.03 54664.55 88888.00 2015-08-19 03:48:57.000 231 12687.83 116.00 54664.53 88888.00 2015-08-19 03:48:57.125 231 12687.75 116.00 54664.53 88888.00 2015-08-19 03:48:57.250 231 12687.70 116.00 54664.55 88888.00 2015-08-19 03:48:57.375 231 12687.73 116.00 54664.55 88888.00 2015-08-19 03:48:57.500 231 12687.67 116.00 54664.55 88888.00 2015-08-19 03:48:57.625 231 12687.65 115.97 54664.57 88888.00 2015-08-19 03:48:57.750 231 12687.67 115.97 54664.55 88888.00 2015-08-19 03:48:57.875 231 12687.60 116.00 54664.55 88888.00 2015-08-19 03:48:58.000 231 12687.58 115.97 54664.55 88888.00 2015-08-19 03:48:58.125 231 12687.62 115.97 54664.55 88888.00 2015-08-19 03:48:58.250 231 12687.55 115.97 54664.55 88888.00 2015-08-19 03:48:58.375 231 12687.55 115.97 54664.53 88888.00 2015-08-19 03:48:58.500 231 12687.48 115.97 54664.53 88888.00 2015-08-19 03:48:58.625 231 12687.38 115.95 54664.53 88888.00 2015-08-19 03:48:58.750 231 12687.40 115.92 54664.53 88888.00 2015-08-19 03:48:58.875 231 12687.40 115.95 54664.53 88888.00 2015-08-19 03:48:59.000 231 12687.38 115.95 54664.53 88888.00 2015-08-19 03:48:59.125 231 12687.42 115.92 54664.55 88888.00 2015-08-19 03:48:59.250 231 12687.35 115.90 54664.57 88888.00 2015-08-19 03:48:59.375 231 12687.35 115.95 54664.55 88888.00 2015-08-19 03:48:59.500 231 12687.35 115.92 54664.55 88888.00 2015-08-19 03:48:59.625 231 12687.35 115.92 54664.55 88888.00 2015-08-19 03:48:59.750 231 12687.30 115.92 54664.55 88888.00 2015-08-19 03:48:59.875 231 12687.23 115.92 54664.55 88888.00 2015-08-19 03:49:00.000 231 12687.25 115.90 54664.53 88888.00 2015-08-19 03:49:00.125 231 12687.20 115.92 54664.55 88888.00 2015-08-19 03:49:00.250 231 12687.15 115.95 54664.60 88888.00 2015-08-19 03:49:00.375 231 12687.17 115.97 54664.60 88888.00 2015-08-19 03:49:00.500 231 12687.17 115.95 54664.62 88888.00 2015-08-19 03:49:00.625 231 12687.17 115.92 54664.62 88888.00 2015-08-19 03:49:00.750 231 12687.15 115.92 54664.62 88888.00 2015-08-19 03:49:00.875 231 12687.08 115.97 54664.60 88888.00 2015-08-19 03:49:01.000 231 12687.00 115.95 54664.60 88888.00 2015-08-19 03:49:01.125 231 12687.02 115.90 54664.60 88888.00 2015-08-19 03:49:01.250 231 12687.00 115.90 54664.62 88888.00 2015-08-19 03:49:01.375 231 12686.98 115.90 54664.62 88888.00 2015-08-19 03:49:01.500 231 12687.00 115.90 54664.60 88888.00 2015-08-19 03:49:01.625 231 12687.02 115.90 54664.62 88888.00 2015-08-19 03:49:01.750 231 12686.98 115.90 54664.62 88888.00 2015-08-19 03:49:01.875 231 12686.95 115.90 54664.62 88888.00 2015-08-19 03:49:02.000 231 12686.98 115.90 54664.62 88888.00 2015-08-19 03:49:02.125 231 12687.00 115.90 54664.65 88888.00 2015-08-19 03:49:02.250 231 12686.92 115.85 54664.62 88888.00 2015-08-19 03:49:02.375 231 12686.92 115.85 54664.65 88888.00 2015-08-19 03:49:02.500 231 12686.85 115.85 54664.65 88888.00 2015-08-19 03:49:02.625 231 12686.77 115.85 54664.62 88888.00 2015-08-19 03:49:02.750 231 12686.77 115.83 54664.62 88888.00 2015-08-19 03:49:02.875 231 12686.77 115.83 54664.62 88888.00 2015-08-19 03:49:03.000 231 12686.77 115.83 54664.60 88888.00 2015-08-19 03:49:03.125 231 12686.67 115.83 54664.62 88888.00 2015-08-19 03:49:03.250 231 12686.60 115.85 54664.62 88888.00 2015-08-19 03:49:03.375 231 12686.65 115.85 54664.62 88888.00 2015-08-19 03:49:03.500 231 12686.70 115.83 54664.65 88888.00 2015-08-19 03:49:03.625 231 12686.67 115.83 54664.65 88888.00 2015-08-19 03:49:03.750 231 12686.62 115.83 54664.65 88888.00 2015-08-19 03:49:03.875 231 12686.55 115.83 54664.65 88888.00 2015-08-19 03:49:04.000 231 12686.58 115.85 54664.65 88888.00 2015-08-19 03:49:04.125 231 12686.50 115.83 54664.65 88888.00 2015-08-19 03:49:04.250 231 12686.52 115.83 54664.65 88888.00 2015-08-19 03:49:04.375 231 12686.58 115.80 54664.62 88888.00 2015-08-19 03:49:04.500 231 12686.52 115.83 54664.62 88888.00 2015-08-19 03:49:04.625 231 12686.52 115.83 54664.62 88888.00 2015-08-19 03:49:04.750 231 12686.48 115.80 54664.62 88888.00 2015-08-19 03:49:04.875 231 12686.45 115.78 54664.60 88888.00 2015-08-19 03:49:05.000 231 12686.45 115.75 54664.57 88888.00 2015-08-19 03:49:05.125 231 12686.40 115.72 54664.60 88888.00 2015-08-19 03:49:05.250 231 12686.38 115.75 54664.62 88888.00 2015-08-19 03:49:05.375 231 12686.35 115.72 54664.62 88888.00 2015-08-19 03:49:05.500 231 12686.30 115.70 54664.60 88888.00 2015-08-19 03:49:05.625 231 12686.27 115.70 54664.60 88888.00 2015-08-19 03:49:05.750 231 12686.23 115.70 54664.60 88888.00 2015-08-19 03:49:05.875 231 12686.23 115.70 54664.62 88888.00 2015-08-19 03:49:06.000 231 12686.27 115.67 54664.60 88888.00 2015-08-19 03:49:06.125 231 12686.25 115.70 54664.60 88888.00 2015-08-19 03:49:06.250 231 12686.15 115.70 54664.65 88888.00 2015-08-19 03:49:06.375 231 12686.12 115.67 54664.65 88888.00 2015-08-19 03:49:06.500 231 12686.12 115.67 54664.65 88888.00 2015-08-19 03:49:06.625 231 12686.12 115.70 54664.68 88888.00 2015-08-19 03:49:06.750 231 12686.12 115.67 54664.68 88888.00 2015-08-19 03:49:06.875 231 12686.02 115.67 54664.68 88888.00 2015-08-19 03:49:07.000 231 12686.05 115.67 54664.65 88888.00 2015-08-19 03:49:07.125 231 12686.05 115.65 54664.62 88888.00 2015-08-19 03:49:07.250 231 12686.00 115.62 54664.65 88888.00 2015-08-19 03:49:07.375 231 12686.05 115.62 54664.62 88888.00 2015-08-19 03:49:07.500 231 12686.00 115.65 54664.65 88888.00 2015-08-19 03:49:07.625 231 12685.98 115.62 54664.68 88888.00 2015-08-19 03:49:07.750 231 12685.88 115.62 54664.65 88888.00 2015-08-19 03:49:07.875 231 12685.90 115.60 54664.65 88888.00 2015-08-19 03:49:08.000 231 12685.90 115.62 54664.68 88888.00 2015-08-19 03:49:08.125 231 12685.90 115.62 54664.68 88888.00 2015-08-19 03:49:08.250 231 12685.80 115.60 54664.68 88888.00 2015-08-19 03:49:08.375 231 12685.80 115.60 54664.68 88888.00 2015-08-19 03:49:08.500 231 12685.80 115.58 54664.68 88888.00 2015-08-19 03:49:08.625 231 12685.80 115.53 54664.65 88888.00 2015-08-19 03:49:08.750 231 12685.80 115.55 54664.68 88888.00 2015-08-19 03:49:08.875 231 12685.70 115.53 54664.68 88888.00 2015-08-19 03:49:09.000 231 12685.70 115.53 54664.65 88888.00 2015-08-19 03:49:09.125 231 12685.70 115.50 54664.65 88888.00 2015-08-19 03:49:09.250 231 12685.65 115.47 54664.62 88888.00 2015-08-19 03:49:09.375 231 12685.60 115.50 54664.65 88888.00 2015-08-19 03:49:09.500 231 12685.60 115.53 54664.65 88888.00 2015-08-19 03:49:09.625 231 12685.65 115.55 54664.68 88888.00 2015-08-19 03:49:09.750 231 12685.67 115.55 54664.68 88888.00 2015-08-19 03:49:09.875 231 12685.62 115.50 54664.65 88888.00 2015-08-19 03:49:10.000 231 12685.55 115.47 54664.65 88888.00 2015-08-19 03:49:10.125 231 12685.55 115.50 54664.68 88888.00 2015-08-19 03:49:10.250 231 12685.52 115.47 54664.68 88888.00 2015-08-19 03:49:10.375 231 12685.52 115.50 54664.65 88888.00 2015-08-19 03:49:10.500 231 12685.52 115.50 54664.65 88888.00 2015-08-19 03:49:10.625 231 12685.50 115.50 54664.65 88888.00 2015-08-19 03:49:10.750 231 12685.48 115.47 54664.62 88888.00 2015-08-19 03:49:10.875 231 12685.45 115.42 54664.60 88888.00 2015-08-19 03:49:11.000 231 12685.45 115.40 54664.62 88888.00 2015-08-19 03:49:11.125 231 12685.48 115.42 54664.62 88888.00 2015-08-19 03:49:11.250 231 12685.48 115.42 54664.62 88888.00 2015-08-19 03:49:11.375 231 12685.48 115.42 54664.60 88888.00 2015-08-19 03:49:11.500 231 12685.45 115.42 54664.60 88888.00 2015-08-19 03:49:11.625 231 12685.45 115.42 54664.57 88888.00 2015-08-19 03:49:11.750 231 12685.45 115.45 54664.57 88888.00 2015-08-19 03:49:11.875 231 12685.42 115.45 54664.60 88888.00 2015-08-19 03:49:12.000 231 12685.45 115.42 54664.57 88888.00 2015-08-19 03:49:12.125 231 12685.45 115.40 54664.57 88888.00 2015-08-19 03:49:12.250 231 12685.42 115.40 54664.60 88888.00 2015-08-19 03:49:12.375 231 12685.48 115.42 54664.60 88888.00 2015-08-19 03:49:12.500 231 12685.48 115.42 54664.60 88888.00 2015-08-19 03:49:12.625 231 12685.52 115.42 54664.60 88888.00 2015-08-19 03:49:12.750 231 12685.50 115.40 54664.60 88888.00 2015-08-19 03:49:12.875 231 12685.40 115.38 54664.60 88888.00 2015-08-19 03:49:13.000 231 12685.38 115.40 54664.60 88888.00 2015-08-19 03:49:13.125 231 12685.33 115.40 54664.62 88888.00 2015-08-19 03:49:13.250 231 12685.30 115.40 54664.62 88888.00 2015-08-19 03:49:13.375 231 12685.35 115.42 54664.62 88888.00 2015-08-19 03:49:13.500 231 12685.30 115.40 54664.60 88888.00 2015-08-19 03:49:13.625 231 12685.27 115.40 54664.57 88888.00 2015-08-19 03:49:13.750 231 12685.27 115.40 54664.57 88888.00 2015-08-19 03:49:13.875 231 12685.30 115.35 54664.57 88888.00 2015-08-19 03:49:14.000 231 12685.33 115.35 54664.57 88888.00 2015-08-19 03:49:14.125 231 12685.27 115.35 54664.62 88888.00 2015-08-19 03:49:14.250 231 12685.23 115.33 54664.60 88888.00 2015-08-19 03:49:14.375 231 12685.27 115.33 54664.57 88888.00 2015-08-19 03:49:14.500 231 12685.27 115.35 54664.57 88888.00 2015-08-19 03:49:14.625 231 12685.23 115.33 54664.57 88888.00 2015-08-19 03:49:14.750 231 12685.23 115.30 54664.57 88888.00 2015-08-19 03:49:14.875 231 12685.20 115.30 54664.60 88888.00 2015-08-19 03:49:15.000 231 12685.17 115.30 54664.57 88888.00 2015-08-19 03:49:15.125 231 12685.12 115.30 54664.57 88888.00 2015-08-19 03:49:15.250 231 12685.15 115.33 54664.60 88888.00 2015-08-19 03:49:15.375 231 12685.20 115.35 54664.57 88888.00 2015-08-19 03:49:15.500 231 12685.20 115.30 54664.55 88888.00 2015-08-19 03:49:15.625 231 12685.17 115.28 54664.55 88888.00 2015-08-19 03:49:15.750 231 12685.12 115.28 54664.57 88888.00 2015-08-19 03:49:15.875 231 12685.10 115.25 54664.57 88888.00 2015-08-19 03:49:16.000 231 12685.08 115.25 54664.57 88888.00 2015-08-19 03:49:16.125 231 12685.05 115.28 54664.60 88888.00 2015-08-19 03:49:16.250 231 12685.08 115.25 54664.55 88888.00 2015-08-19 03:49:16.375 231 12685.08 115.25 54664.53 88888.00 2015-08-19 03:49:16.500 231 12685.02 115.22 54664.53 88888.00 2015-08-19 03:49:16.625 231 12685.05 115.25 54664.53 88888.00 2015-08-19 03:49:16.750 231 12685.12 115.25 54664.50 88888.00 2015-08-19 03:49:16.875 231 12685.10 115.22 54664.50 88888.00 2015-08-19 03:49:17.000 231 12685.05 115.20 54664.53 88888.00 2015-08-19 03:49:17.125 231 12685.05 115.22 54664.53 88888.00 2015-08-19 03:49:17.250 231 12685.00 115.20 54664.55 88888.00 2015-08-19 03:49:17.375 231 12684.95 115.20 54664.53 88888.00 2015-08-19 03:49:17.500 231 12684.92 115.20 54664.53 88888.00 2015-08-19 03:49:17.625 231 12684.95 115.22 54664.53 88888.00 2015-08-19 03:49:17.750 231 12684.92 115.17 54664.53 88888.00 2015-08-19 03:49:17.875 231 12684.85 115.15 54664.50 88888.00 2015-08-19 03:49:18.000 231 12684.85 115.15 54664.50 88888.00 2015-08-19 03:49:18.125 231 12684.98 115.17 54664.53 88888.00 2015-08-19 03:49:18.250 231 12684.92 115.17 54664.53 88888.00 2015-08-19 03:49:18.375 231 12684.85 115.17 54664.53 88888.00 2015-08-19 03:49:18.500 231 12684.88 115.17 54664.50 88888.00 2015-08-19 03:49:18.625 231 12684.88 115.15 54664.50 88888.00 2015-08-19 03:49:18.750 231 12684.88 115.15 54664.55 88888.00 2015-08-19 03:49:18.875 231 12684.90 115.15 54664.53 88888.00 2015-08-19 03:49:19.000 231 12684.83 115.15 54664.53 88888.00 2015-08-19 03:49:19.125 231 12684.77 115.15 54664.55 88888.00 2015-08-19 03:49:19.250 231 12684.73 115.12 54664.53 88888.00 2015-08-19 03:49:19.375 231 12684.73 115.15 54664.53 88888.00 2015-08-19 03:49:19.500 231 12684.70 115.15 54664.53 88888.00 2015-08-19 03:49:19.625 231 12684.73 115.15 54664.53 88888.00 2015-08-19 03:49:19.750 231 12684.73 115.12 54664.53 88888.00 2015-08-19 03:49:19.875 231 12684.67 115.12 54664.53 88888.00 2015-08-19 03:49:20.000 231 12684.65 115.10 54664.53 88888.00 2015-08-19 03:49:20.125 231 12684.65 115.10 54664.53 88888.00 2015-08-19 03:49:20.250 231 12684.58 115.05 54664.53 88888.00 2015-08-19 03:49:20.375 231 12684.55 115.03 54664.50 88888.00 2015-08-19 03:49:20.500 231 12684.55 115.05 54664.50 88888.00 2015-08-19 03:49:20.625 231 12684.60 115.03 54664.47 88888.00 2015-08-19 03:49:20.750 231 12684.55 115.08 54664.47 88888.00 2015-08-19 03:49:20.875 231 12684.50 115.08 54664.47 88888.00 2015-08-19 03:49:21.000 231 12684.42 115.05 54664.47 88888.00 2015-08-19 03:49:21.125 231 12684.40 115.05 54664.47 88888.00 2015-08-19 03:49:21.250 231 12684.35 115.03 54664.47 88888.00 2015-08-19 03:49:21.375 231 12684.38 115.03 54664.47 88888.00 2015-08-19 03:49:21.500 231 12684.35 115.03 54664.47 88888.00 2015-08-19 03:49:21.625 231 12684.35 115.03 54664.47 88888.00 2015-08-19 03:49:21.750 231 12684.35 115.03 54664.47 88888.00 2015-08-19 03:49:21.875 231 12684.35 115.00 54664.45 88888.00 2015-08-19 03:49:22.000 231 12684.35 114.97 54664.45 88888.00 2015-08-19 03:49:22.125 231 12684.30 114.97 54664.47 88888.00 2015-08-19 03:49:22.250 231 12684.25 114.95 54664.47 88888.00 2015-08-19 03:49:22.375 231 12684.23 114.97 54664.45 88888.00 2015-08-19 03:49:22.500 231 12684.17 114.97 54664.45 88888.00 2015-08-19 03:49:22.625 231 12684.12 114.95 54664.43 88888.00 2015-08-19 03:49:22.750 231 12684.15 114.92 54664.43 88888.00 2015-08-19 03:49:22.875 231 12684.17 114.95 54664.45 88888.00 2015-08-19 03:49:23.000 231 12684.12 114.90 54664.45 88888.00 2015-08-19 03:49:23.125 231 12684.08 114.90 54664.43 88888.00 2015-08-19 03:49:23.250 231 12683.95 114.88 54664.45 88888.00 2015-08-19 03:49:23.375 231 12683.95 114.90 54664.43 88888.00 2015-08-19 03:49:23.500 231 12683.95 114.88 54664.43 88888.00 2015-08-19 03:49:23.625 231 12684.00 114.85 54664.40 88888.00 2015-08-19 03:49:23.750 231 12684.02 114.85 54664.40 88888.00 2015-08-19 03:49:23.875 231 12684.00 114.85 54664.43 88888.00 2015-08-19 03:49:24.000 231 12683.98 114.88 54664.40 88888.00 2015-08-19 03:49:24.125 231 12683.92 114.85 54664.45 88888.00 2015-08-19 03:49:24.250 231 12683.85 114.80 54664.43 88888.00 2015-08-19 03:49:24.375 231 12683.88 114.85 54664.40 88888.00 2015-08-19 03:49:24.500 231 12683.90 114.85 54664.43 88888.00 2015-08-19 03:49:24.625 231 12683.90 114.80 54664.43 88888.00 2015-08-19 03:49:24.750 231 12683.85 114.75 54664.40 88888.00 2015-08-19 03:49:24.875 231 12683.80 114.75 54664.40 88888.00 2015-08-19 03:49:25.000 231 12683.80 114.75 54664.40 88888.00 2015-08-19 03:49:25.125 231 12683.80 114.75 54664.40 88888.00 2015-08-19 03:49:25.250 231 12683.70 114.78 54664.43 88888.00 2015-08-19 03:49:25.375 231 12683.75 114.80 54664.43 88888.00 2015-08-19 03:49:25.500 231 12683.77 114.78 54664.43 88888.00 2015-08-19 03:49:25.625 231 12683.73 114.75 54664.43 88888.00 2015-08-19 03:49:25.750 231 12683.67 114.75 54664.40 88888.00 2015-08-19 03:49:25.875 231 12683.67 114.75 54664.38 88888.00 2015-08-19 03:49:26.000 231 12683.65 114.70 54664.38 88888.00 2015-08-19 03:49:26.125 231 12683.60 114.70 54664.40 88888.00 2015-08-19 03:49:26.250 231 12683.58 114.70 54664.40 88888.00 2015-08-19 03:49:26.375 231 12683.60 114.70 54664.38 88888.00 2015-08-19 03:49:26.500 231 12683.60 114.67 54664.38 88888.00 2015-08-19 03:49:26.625 231 12683.55 114.67 54664.38 88888.00 2015-08-19 03:49:26.750 231 12683.50 114.70 54664.38 88888.00 2015-08-19 03:49:26.875 231 12683.45 114.67 54664.38 88888.00 2015-08-19 03:49:27.000 231 12683.45 114.65 54664.38 88888.00 2015-08-19 03:49:27.125 231 12683.40 114.65 54664.38 88888.00 2015-08-19 03:49:27.250 231 12683.48 114.60 54664.35 88888.00 2015-08-19 03:49:27.375 231 12683.50 114.65 54664.35 88888.00 2015-08-19 03:49:27.500 231 12683.45 114.65 54664.32 88888.00 2015-08-19 03:49:27.625 231 12683.38 114.62 54664.35 88888.00 2015-08-19 03:49:27.750 231 12683.35 114.62 54664.38 88888.00 2015-08-19 03:49:27.875 231 12683.30 114.60 54664.35 88888.00 2015-08-19 03:49:28.000 231 12683.27 114.55 54664.35 88888.00 2015-08-19 03:49:28.125 231 12683.25 114.55 54664.35 88888.00 2015-08-19 03:49:28.250 231 12683.20 114.55 54664.35 88888.00 2015-08-19 03:49:28.375 231 12683.25 114.60 54664.32 88888.00 2015-08-19 03:49:28.500 231 12683.25 114.60 54664.30 88888.00 2015-08-19 03:49:28.625 231 12683.27 114.55 54664.32 88888.00 2015-08-19 03:49:28.750 231 12683.30 114.50 54664.30 88888.00 2015-08-19 03:49:28.875 231 12683.20 114.50 54664.30 88888.00 2015-08-19 03:49:29.000 231 12683.12 114.47 54664.28 88888.00 2015-08-19 03:49:29.125 231 12683.15 114.50 54664.28 88888.00 2015-08-19 03:49:29.250 231 12683.10 114.45 54664.28 88888.00 2015-08-19 03:49:29.375 231 12683.08 114.47 54664.28 88888.00 2015-08-19 03:49:29.500 231 12683.00 114.45 54664.28 88888.00 2015-08-19 03:49:29.625 231 12683.02 114.45 54664.28 88888.00 2015-08-19 03:49:29.750 231 12683.02 114.47 54664.28 88888.00 2015-08-19 03:49:29.875 231 12682.95 114.47 54664.25 88888.00 2015-08-19 03:49:30.000 231 12682.92 114.42 54664.25 88888.00 2015-08-19 03:49:30.125 231 12682.92 114.42 54664.25 88888.00 2015-08-19 03:49:30.250 231 12682.92 114.42 54664.28 88888.00 2015-08-19 03:49:30.375 231 12682.90 114.42 54664.28 88888.00 2015-08-19 03:49:30.500 231 12682.85 114.40 54664.28 88888.00 2015-08-19 03:49:30.625 231 12682.85 114.42 54664.25 88888.00 2015-08-19 03:49:30.750 231 12682.85 114.40 54664.28 88888.00 2015-08-19 03:49:30.875 231 12682.83 114.42 54664.28 88888.00 2015-08-19 03:49:31.000 231 12682.75 114.40 54664.25 88888.00 2015-08-19 03:49:31.125 231 12682.80 114.38 54664.28 88888.00 2015-08-19 03:49:31.250 231 12682.73 114.35 54664.28 88888.00 2015-08-19 03:49:31.375 231 12682.75 114.40 54664.25 88888.00 2015-08-19 03:49:31.500 231 12682.77 114.40 54664.22 88888.00 2015-08-19 03:49:31.625 231 12682.77 114.40 54664.20 88888.00 2015-08-19 03:49:31.750 231 12682.75 114.38 54664.25 88888.00 2015-08-19 03:49:31.875 231 12682.70 114.38 54664.25 88888.00 2015-08-19 03:49:32.000 231 12682.67 114.35 54664.22 88888.00 2015-08-19 03:49:32.125 231 12682.65 114.35 54664.22 88888.00 2015-08-19 03:49:32.250 231 12682.65 114.33 54664.25 88888.00 2015-08-19 03:49:32.375 231 12682.65 114.35 54664.22 88888.00 2015-08-19 03:49:32.500 231 12682.58 114.35 54664.20 88888.00 2015-08-19 03:49:32.625 231 12682.62 114.35 54664.18 88888.00 2015-08-19 03:49:32.750 231 12682.62 114.33 54664.18 88888.00 2015-08-19 03:49:32.875 231 12682.62 114.33 54664.18 88888.00 2015-08-19 03:49:33.000 231 12682.60 114.33 54664.18 88888.00 2015-08-19 03:49:33.125 231 12682.58 114.33 54664.20 88888.00 2015-08-19 03:49:33.250 231 12682.50 114.28 54664.20 88888.00 2015-08-19 03:49:33.375 231 12682.48 114.28 54664.15 88888.00 2015-08-19 03:49:33.500 231 12682.50 114.28 54664.15 88888.00 2015-08-19 03:49:33.625 231 12682.45 114.30 54664.18 88888.00 2015-08-19 03:49:33.750 231 12682.42 114.28 54664.15 88888.00 2015-08-19 03:49:33.875 231 12682.38 114.25 54664.18 88888.00 2015-08-19 03:49:34.000 231 12682.42 114.28 54664.18 88888.00 2015-08-19 03:49:34.125 231 12682.40 114.28 54664.18 88888.00 2015-08-19 03:49:34.250 231 12682.30 114.25 54664.15 88888.00 2015-08-19 03:49:34.375 231 12682.30 114.25 54664.15 88888.00 2015-08-19 03:49:34.500 231 12682.33 114.22 54664.10 88888.00 2015-08-19 03:49:34.625 231 12682.33 114.20 54664.10 88888.00 2015-08-19 03:49:34.750 231 12682.33 114.20 54664.10 88888.00 2015-08-19 03:49:34.875 231 12682.27 114.22 54664.10 88888.00 2015-08-19 03:49:35.000 231 12682.27 114.22 54664.07 88888.00 2015-08-19 03:49:35.125 231 12682.27 114.20 54664.07 88888.00 2015-08-19 03:49:35.250 231 12682.25 114.17 54664.07 88888.00 2015-08-19 03:49:35.375 231 12682.25 114.17 54664.07 88888.00 2015-08-19 03:49:35.500 231 12682.17 114.17 54664.07 88888.00 2015-08-19 03:49:35.625 231 12682.12 114.20 54664.07 88888.00 2015-08-19 03:49:35.750 231 12682.10 114.17 54664.07 88888.00 2015-08-19 03:49:35.875 231 12682.15 114.15 54664.05 88888.00 2015-08-19 03:49:36.000 231 12682.17 114.15 54664.05 88888.00 2015-08-19 03:49:36.125 231 12682.12 114.15 54664.05 88888.00 2015-08-19 03:49:36.250 231 12682.08 114.15 54664.05 88888.00 2015-08-19 03:49:36.375 231 12682.08 114.15 54664.05 88888.00 2015-08-19 03:49:36.500 231 12682.12 114.15 54664.05 88888.00 2015-08-19 03:49:36.625 231 12682.15 114.17 54664.07 88888.00 2015-08-19 03:49:36.750 231 12682.15 114.20 54664.07 88888.00 2015-08-19 03:49:36.875 231 12682.08 114.17 54664.07 88888.00 2015-08-19 03:49:37.000 231 12682.05 114.17 54664.07 88888.00 2015-08-19 03:49:37.125 231 12682.05 114.15 54664.07 88888.00 2015-08-19 03:49:37.250 231 12682.00 114.15 54664.07 88888.00 2015-08-19 03:49:37.375 231 12682.02 114.15 54664.05 88888.00 2015-08-19 03:49:37.500 231 12682.02 114.17 54664.05 88888.00 2015-08-19 03:49:37.625 231 12682.02 114.20 54664.05 88888.00 2015-08-19 03:49:37.750 231 12682.00 114.17 54664.05 88888.00 2015-08-19 03:49:37.875 231 12681.95 114.17 54664.03 88888.00 2015-08-19 03:49:38.000 231 12681.95 114.12 54664.03 88888.00 2015-08-19 03:49:38.125 231 12681.92 114.10 54664.03 88888.00 2015-08-19 03:49:38.250 231 12681.90 114.08 54664.05 88888.00 2015-08-19 03:49:38.375 231 12681.90 114.12 54664.03 88888.00 2015-08-19 03:49:38.500 231 12681.98 114.12 54664.00 88888.00 2015-08-19 03:49:38.625 231 12681.95 114.12 54664.00 88888.00 2015-08-19 03:49:38.750 231 12681.92 114.15 54664.00 88888.00 2015-08-19 03:49:38.875 231 12681.88 114.15 54664.00 88888.00 2015-08-19 03:49:39.000 231 12681.85 114.12 54663.97 88888.00 2015-08-19 03:49:39.125 231 12681.85 114.10 54663.97 88888.00 2015-08-19 03:49:39.250 231 12681.83 114.12 54663.97 88888.00 2015-08-19 03:49:39.375 231 12681.80 114.17 54663.97 88888.00 2015-08-19 03:49:39.500 231 12681.80 114.17 54663.95 88888.00 2015-08-19 03:49:39.625 231 12681.83 114.15 54663.93 88888.00 2015-08-19 03:49:39.750 231 12681.85 114.15 54663.93 88888.00 2015-08-19 03:49:39.875 231 12681.85 114.12 54663.93 88888.00 2015-08-19 03:49:40.000 231 12681.83 114.12 54663.90 88888.00 2015-08-19 03:49:40.125 231 12681.75 114.10 54663.95 88888.00 2015-08-19 03:49:40.250 231 12681.70 114.08 54663.93 88888.00 2015-08-19 03:49:40.375 231 12681.70 114.10 54663.90 88888.00 2015-08-19 03:49:40.500 231 12681.67 114.12 54663.88 88888.00 2015-08-19 03:49:40.625 231 12681.70 114.15 54663.90 88888.00 2015-08-19 03:49:40.750 231 12681.70 114.12 54663.90 88888.00 2015-08-19 03:49:40.875 231 12681.75 114.12 54663.88 88888.00 2015-08-19 03:49:41.000 231 12681.73 114.10 54663.85 88888.00 2015-08-19 03:49:41.125 231 12681.67 114.10 54663.82 88888.00 2015-08-19 03:49:41.250 231 12681.67 114.12 54663.85 88888.00 2015-08-19 03:49:41.375 231 12681.77 114.17 54663.85 88888.00 2015-08-19 03:49:41.500 231 12681.77 114.17 54663.85 88888.00 2015-08-19 03:49:41.625 231 12681.73 114.15 54663.85 88888.00 2015-08-19 03:49:41.750 231 12681.73 114.15 54663.82 88888.00 2015-08-19 03:49:41.875 231 12681.73 114.15 54663.82 88888.00 2015-08-19 03:49:42.000 231 12681.67 114.15 54663.80 88888.00 2015-08-19 03:49:42.125 231 12681.70 114.12 54663.80 88888.00 2015-08-19 03:49:42.250 231 12681.70 114.15 54663.85 88888.00 2015-08-19 03:49:42.375 231 12681.73 114.17 54663.82 88888.00 2015-08-19 03:49:42.500 231 12681.70 114.15 54663.82 88888.00 2015-08-19 03:49:42.625 231 12681.67 114.15 54663.80 88888.00 2015-08-19 03:49:42.750 231 12681.62 114.15 54663.80 88888.00 2015-08-19 03:49:42.875 231 12681.65 114.17 54663.80 88888.00 2015-08-19 03:49:43.000 231 12681.70 114.22 54663.80 88888.00 2015-08-19 03:49:43.125 231 12681.70 114.17 54663.78 88888.00 2015-08-19 03:49:43.250 231 12681.62 114.17 54663.72 88888.00 2015-08-19 03:49:43.375 231 12681.67 114.20 54663.78 88888.00 2015-08-19 03:49:43.500 231 12681.70 114.22 54663.75 88888.00 2015-08-19 03:49:43.625 231 12681.73 114.22 54663.78 88888.00 2015-08-19 03:49:43.750 231 12681.73 114.20 54663.78 88888.00 2015-08-19 03:49:43.875 231 12681.73 114.20 54663.75 88888.00 2015-08-19 03:49:44.000 231 12681.65 114.22 54663.70 88888.00 2015-08-19 03:49:44.125 231 12681.60 114.22 54663.70 88888.00 2015-08-19 03:49:44.250 231 12681.62 114.22 54663.72 88888.00 2015-08-19 03:49:44.375 231 12681.70 114.25 54663.72 88888.00 2015-08-19 03:49:44.500 231 12681.70 114.25 54663.72 88888.00 2015-08-19 03:49:44.625 231 12681.65 114.25 54663.72 88888.00 2015-08-19 03:49:44.750 231 12681.62 114.22 54663.70 88888.00 2015-08-19 03:49:44.875 231 12681.70 114.22 54663.68 88888.00 2015-08-19 03:49:45.000 231 12681.73 114.28 54663.62 88888.00 2015-08-19 03:49:45.125 231 12681.67 114.30 54663.65 88888.00 2015-08-19 03:49:45.250 231 12681.65 114.28 54663.65 88888.00 2015-08-19 03:49:45.375 231 12681.67 114.30 54663.65 88888.00 2015-08-19 03:49:45.500 231 12681.67 114.28 54663.65 88888.00 2015-08-19 03:49:45.625 231 12681.73 114.28 54663.65 88888.00 2015-08-19 03:49:45.750 231 12681.73 114.28 54663.62 88888.00 2015-08-19 03:49:45.875 231 12681.73 114.30 54663.62 88888.00 2015-08-19 03:49:46.000 231 12681.70 114.28 54663.62 88888.00 2015-08-19 03:49:46.125 231 12681.70 114.25 54663.60 88888.00 2015-08-19 03:49:46.250 231 12681.70 114.25 54663.62 88888.00 2015-08-19 03:49:46.375 231 12681.73 114.30 54663.60 88888.00 2015-08-19 03:49:46.500 231 12681.75 114.30 54663.57 88888.00 2015-08-19 03:49:46.625 231 12681.75 114.28 54663.57 88888.00 2015-08-19 03:49:46.750 231 12681.73 114.28 54663.55 88888.00 2015-08-19 03:49:46.875 231 12681.70 114.33 54663.57 88888.00 2015-08-19 03:49:47.000 231 12681.70 114.33 54663.55 88888.00 2015-08-19 03:49:47.125 231 12681.67 114.30 54663.53 88888.00 2015-08-19 03:49:47.250 231 12681.67 114.28 54663.55 88888.00 2015-08-19 03:49:47.375 231 12681.73 114.30 54663.55 88888.00 2015-08-19 03:49:47.500 231 12681.70 114.33 54663.55 88888.00 2015-08-19 03:49:47.625 231 12681.67 114.33 54663.50 88888.00 2015-08-19 03:49:47.750 231 12681.67 114.28 54663.50 88888.00 2015-08-19 03:49:47.875 231 12681.73 114.30 54663.47 88888.00 2015-08-19 03:49:48.000 231 12681.75 114.30 54663.47 88888.00 2015-08-19 03:49:48.125 231 12681.70 114.33 54663.50 88888.00 2015-08-19 03:49:48.250 231 12681.70 114.33 54663.50 88888.00 2015-08-19 03:49:48.375 231 12681.73 114.33 54663.47 88888.00 2015-08-19 03:49:48.500 231 12681.73 114.33 54663.47 88888.00 2015-08-19 03:49:48.625 231 12681.75 114.35 54663.47 88888.00 2015-08-19 03:49:48.750 231 12681.73 114.35 54663.47 88888.00 2015-08-19 03:49:48.875 231 12681.65 114.35 54663.47 88888.00 2015-08-19 03:49:49.000 231 12681.65 114.35 54663.45 88888.00 2015-08-19 03:49:49.125 231 12681.65 114.35 54663.45 88888.00 2015-08-19 03:49:49.250 231 12681.65 114.33 54663.45 88888.00 2015-08-19 03:49:49.375 231 12681.70 114.33 54663.43 88888.00 2015-08-19 03:49:49.500 231 12681.65 114.33 54663.43 88888.00 2015-08-19 03:49:49.625 231 12681.67 114.35 54663.47 88888.00 2015-08-19 03:49:49.750 231 12681.73 114.33 54663.45 88888.00 2015-08-19 03:49:49.875 231 12681.67 114.35 54663.43 88888.00 2015-08-19 03:49:50.000 231 12681.70 114.35 54663.43 88888.00 2015-08-19 03:49:50.125 231 12681.70 114.35 54663.43 88888.00 2015-08-19 03:49:50.250 231 12681.73 114.33 54663.43 88888.00 2015-08-19 03:49:50.375 231 12681.73 114.35 54663.43 88888.00 2015-08-19 03:49:50.500 231 12681.70 114.35 54663.40 88888.00 2015-08-19 03:49:50.625 231 12681.73 114.35 54663.43 88888.00 2015-08-19 03:49:50.750 231 12681.75 114.35 54663.40 88888.00 2015-08-19 03:49:50.875 231 12681.75 114.38 54663.43 88888.00 2015-08-19 03:49:51.000 231 12681.73 114.38 54663.38 88888.00 2015-08-19 03:49:51.125 231 12681.70 114.38 54663.40 88888.00 2015-08-19 03:49:51.250 231 12681.62 114.38 54663.38 88888.00 2015-08-19 03:49:51.375 231 12681.67 114.42 54663.43 88888.00 2015-08-19 03:49:51.500 231 12681.75 114.42 54663.43 88888.00 2015-08-19 03:49:51.625 231 12681.77 114.40 54663.40 88888.00 2015-08-19 03:49:51.750 231 12681.77 114.38 54663.38 88888.00 2015-08-19 03:49:51.875 231 12681.77 114.35 54663.38 88888.00 2015-08-19 03:49:52.000 231 12681.77 114.33 54663.35 88888.00 2015-08-19 03:49:52.125 231 12681.73 114.35 54663.38 88888.00 2015-08-19 03:49:52.250 231 12681.70 114.35 54663.38 88888.00 2015-08-19 03:49:52.375 231 12681.70 114.38 54663.35 88888.00 2015-08-19 03:49:52.500 231 12681.70 114.40 54663.32 88888.00 2015-08-19 03:49:52.625 231 12681.70 114.40 54663.32 88888.00 2015-08-19 03:49:52.750 231 12681.73 114.38 54663.32 88888.00 2015-08-19 03:49:52.875 231 12681.73 114.38 54663.32 88888.00 2015-08-19 03:49:53.000 231 12681.75 114.40 54663.30 88888.00 2015-08-19 03:49:53.125 231 12681.75 114.38 54663.32 88888.00 2015-08-19 03:49:53.250 231 12681.70 114.35 54663.30 88888.00 2015-08-19 03:49:53.375 231 12681.65 114.38 54663.28 88888.00 2015-08-19 03:49:53.500 231 12681.62 114.38 54663.30 88888.00 2015-08-19 03:49:53.625 231 12681.67 114.40 54663.28 88888.00 2015-08-19 03:49:53.750 231 12681.70 114.40 54663.30 88888.00 2015-08-19 03:49:53.875 231 12681.67 114.42 54663.30 88888.00 2015-08-19 03:49:54.000 231 12681.70 114.40 54663.28 88888.00 2015-08-19 03:49:54.125 231 12681.67 114.40 54663.30 88888.00 2015-08-19 03:49:54.250 231 12681.62 114.38 54663.28 88888.00 2015-08-19 03:49:54.375 231 12681.65 114.38 54663.28 88888.00 2015-08-19 03:49:54.500 231 12681.67 114.40 54663.28 88888.00 2015-08-19 03:49:54.625 231 12681.70 114.38 54663.28 88888.00 2015-08-19 03:49:54.750 231 12681.70 114.38 54663.28 88888.00 2015-08-19 03:49:54.875 231 12681.70 114.40 54663.28 88888.00 2015-08-19 03:49:55.000 231 12681.67 114.40 54663.25 88888.00 2015-08-19 03:49:55.125 231 12681.65 114.40 54663.25 88888.00 2015-08-19 03:49:55.250 231 12681.60 114.40 54663.25 88888.00 2015-08-19 03:49:55.375 231 12681.62 114.42 54663.28 88888.00 2015-08-19 03:49:55.500 231 12681.62 114.42 54663.28 88888.00 2015-08-19 03:49:55.625 231 12681.62 114.38 54663.25 88888.00 2015-08-19 03:49:55.750 231 12681.62 114.38 54663.25 88888.00 2015-08-19 03:49:55.875 231 12681.62 114.38 54663.25 88888.00 2015-08-19 03:49:56.000 231 12681.60 114.38 54663.25 88888.00 2015-08-19 03:49:56.125 231 12681.62 114.38 54663.25 88888.00 2015-08-19 03:49:56.250 231 12681.62 114.40 54663.25 88888.00 2015-08-19 03:49:56.375 231 12681.65 114.40 54663.22 88888.00 2015-08-19 03:49:56.500 231 12681.58 114.40 54663.22 88888.00 2015-08-19 03:49:56.625 231 12681.55 114.40 54663.22 88888.00 2015-08-19 03:49:56.750 231 12681.55 114.40 54663.22 88888.00 2015-08-19 03:49:56.875 231 12681.60 114.40 54663.25 88888.00 2015-08-19 03:49:57.000 231 12681.60 114.42 54663.25 88888.00 2015-08-19 03:49:57.125 231 12681.58 114.42 54663.25 88888.00 2015-08-19 03:49:57.250 231 12681.58 114.40 54663.25 88888.00 2015-08-19 03:49:57.375 231 12681.58 114.40 54663.25 88888.00 2015-08-19 03:49:57.500 231 12681.55 114.40 54663.22 88888.00 2015-08-19 03:49:57.625 231 12681.55 114.40 54663.22 88888.00 2015-08-19 03:49:57.750 231 12681.52 114.38 54663.20 88888.00 2015-08-19 03:49:57.875 231 12681.50 114.40 54663.20 88888.00 2015-08-19 03:49:58.000 231 12681.48 114.40 54663.20 88888.00 2015-08-19 03:49:58.125 231 12681.48 114.40 54663.22 88888.00 2015-08-19 03:49:58.250 231 12681.45 114.38 54663.20 88888.00 2015-08-19 03:49:58.375 231 12681.45 114.38 54663.20 88888.00 2015-08-19 03:49:58.500 231 12681.52 114.38 54663.18 88888.00 2015-08-19 03:49:58.625 231 12681.52 114.38 54663.20 88888.00 2015-08-19 03:49:58.750 231 12681.50 114.35 54663.18 88888.00 2015-08-19 03:49:58.875 231 12681.42 114.35 54663.18 88888.00 2015-08-19 03:49:59.000 231 12681.48 114.35 54663.20 88888.00 2015-08-19 03:49:59.125 231 12681.50 114.35 54663.18 88888.00 2015-08-19 03:49:59.250 231 12681.42 114.33 54663.18 88888.00 2015-08-19 03:49:59.375 231 12681.42 114.35 54663.18 88888.00 2015-08-19 03:49:59.500 231 12681.45 114.38 54663.18 88888.00 2015-08-19 03:49:59.625 231 12681.48 114.38 54663.15 88888.00 2015-08-19 03:49:59.750 231 12681.42 114.35 54663.15 88888.00 2015-08-19 03:49:59.875 231 12681.42 114.35 54663.15 88888.00 2015-08-19 03:50:00.000 231 12681.45 114.35 54663.12 88888.00 2015-08-19 03:50:00.125 231 12681.45 114.38 54663.15 88888.00 2015-08-19 03:50:00.250 231 12681.40 114.38 54663.15 88888.00 2015-08-19 03:50:00.375 231 12681.40 114.35 54663.18 88888.00 2015-08-19 03:50:00.500 231 12681.40 114.38 54663.12 88888.00 2015-08-19 03:50:00.625 231 12681.40 114.33 54663.15 88888.00 2015-08-19 03:50:00.750 231 12681.40 114.38 54663.12 88888.00 2015-08-19 03:50:00.875 231 12681.38 114.35 54663.12 88888.00 2015-08-19 03:50:01.000 231 12681.40 114.38 54663.15 88888.00 2015-08-19 03:50:01.125 231 12681.40 114.38 54663.15 88888.00 2015-08-19 03:50:01.250 231 12681.38 114.35 54663.18 88888.00 2015-08-19 03:50:01.375 231 12681.38 114.38 54663.18 88888.00 2015-08-19 03:50:01.500 231 12681.38 114.38 54663.18 88888.00 2015-08-19 03:50:01.625 231 12681.33 114.40 54663.18 88888.00 2015-08-19 03:50:01.750 231 12681.33 114.38 54663.18 88888.00 2015-08-19 03:50:01.875 231 12681.35 114.38 54663.15 88888.00 2015-08-19 03:50:02.000 231 12681.40 114.40 54663.15 88888.00 2015-08-19 03:50:02.125 231 12681.38 114.40 54663.15 88888.00 2015-08-19 03:50:02.250 231 12681.33 114.38 54663.15 88888.00 2015-08-19 03:50:02.375 231 12681.38 114.38 54663.12 88888.00 2015-08-19 03:50:02.500 231 12681.45 114.40 54663.12 88888.00 2015-08-19 03:50:02.625 231 12681.42 114.40 54663.12 88888.00 2015-08-19 03:50:02.750 231 12681.38 114.40 54663.15 88888.00 2015-08-19 03:50:02.875 231 12681.35 114.40 54663.15 88888.00 2015-08-19 03:50:03.000 231 12681.33 114.35 54663.12 88888.00 2015-08-19 03:50:03.125 231 12681.30 114.38 54663.12 88888.00 2015-08-19 03:50:03.250 231 12681.20 114.38 54663.12 88888.00 2015-08-19 03:50:03.375 231 12681.25 114.38 54663.15 88888.00 2015-08-19 03:50:03.500 231 12681.27 114.38 54663.15 88888.00 2015-08-19 03:50:03.625 231 12681.30 114.38 54663.15 88888.00 2015-08-19 03:50:03.750 231 12681.30 114.38 54663.15 88888.00 2015-08-19 03:50:03.875 231 12681.27 114.38 54663.12 88888.00 2015-08-19 03:50:04.000 231 12681.20 114.38 54663.12 88888.00 2015-08-19 03:50:04.125 231 12681.23 114.35 54663.10 88888.00 2015-08-19 03:50:04.250 231 12681.25 114.35 54663.12 88888.00 2015-08-19 03:50:04.375 231 12681.27 114.38 54663.12 88888.00 2015-08-19 03:50:04.500 231 12681.23 114.40 54663.12 88888.00 2015-08-19 03:50:04.625 231 12681.20 114.38 54663.10 88888.00 2015-08-19 03:50:04.750 231 12681.23 114.40 54663.10 88888.00 2015-08-19 03:50:04.875 231 12681.23 114.38 54663.10 88888.00 2015-08-19 03:50:05.000 231 12681.25 114.38 54663.10 88888.00 2015-08-19 03:50:05.125 231 12681.20 114.35 54663.07 88888.00 2015-08-19 03:50:05.250 231 12681.08 114.35 54663.10 88888.00 2015-08-19 03:50:05.375 231 12681.12 114.38 54663.10 88888.00 2015-08-19 03:50:05.500 231 12681.15 114.40 54663.10 88888.00 2015-08-19 03:50:05.625 231 12681.15 114.40 54663.10 88888.00 2015-08-19 03:50:05.750 231 12681.10 114.38 54663.10 88888.00 2015-08-19 03:50:05.875 231 12681.08 114.35 54663.10 88888.00 2015-08-19 03:50:06.000 231 12681.15 114.38 54663.07 88888.00 2015-08-19 03:50:06.125 231 12681.12 114.40 54663.07 88888.00 2015-08-19 03:50:06.250 231 12681.08 114.38 54663.12 88888.00 2015-08-19 03:50:06.375 231 12681.10 114.38 54663.12 88888.00 2015-08-19 03:50:06.500 231 12681.05 114.40 54663.15 88888.00 2015-08-19 03:50:06.625 231 12681.02 114.40 54663.12 88888.00 2015-08-19 03:50:06.750 231 12681.02 114.35 54663.12 88888.00 2015-08-19 03:50:06.875 231 12681.02 114.38 54663.07 88888.00 2015-08-19 03:50:07.000 231 12681.00 114.35 54663.07 88888.00 2015-08-19 03:50:07.125 231 12681.02 114.35 54663.07 88888.00 2015-08-19 03:50:07.250 231 12681.05 114.35 54663.05 88888.00 2015-08-19 03:50:07.375 231 12681.02 114.38 54663.05 88888.00 2015-08-19 03:50:07.500 231 12680.98 114.35 54663.05 88888.00 2015-08-19 03:50:07.625 231 12680.95 114.35 54663.03 88888.00 2015-08-19 03:50:07.750 231 12680.90 114.33 54663.03 88888.00 2015-08-19 03:50:07.875 231 12680.92 114.35 54663.05 88888.00 2015-08-19 03:50:08.000 231 12680.95 114.38 54663.05 88888.00 2015-08-19 03:50:08.125 231 12680.92 114.40 54663.05 88888.00 2015-08-19 03:50:08.250 231 12680.88 114.38 54663.03 88888.00 2015-08-19 03:50:08.375 231 12680.92 114.38 54663.03 88888.00 2015-08-19 03:50:08.500 231 12680.98 114.35 54663.03 88888.00 2015-08-19 03:50:08.625 231 12680.95 114.35 54663.03 88888.00 2015-08-19 03:50:08.750 231 12680.95 114.38 54663.05 88888.00 2015-08-19 03:50:08.875 231 12680.98 114.38 54663.03 88888.00 2015-08-19 03:50:09.000 231 12680.92 114.35 54663.00 88888.00 2015-08-19 03:50:09.125 231 12680.88 114.38 54663.03 88888.00 2015-08-19 03:50:09.250 231 12680.90 114.33 54663.03 88888.00 2015-08-19 03:50:09.375 231 12680.90 114.35 54663.03 88888.00 2015-08-19 03:50:09.500 231 12680.90 114.33 54663.00 88888.00 2015-08-19 03:50:09.625 231 12680.90 114.33 54663.00 88888.00 2015-08-19 03:50:09.750 231 12680.92 114.38 54663.00 88888.00 2015-08-19 03:50:09.875 231 12680.85 114.38 54663.05 88888.00 2015-08-19 03:50:10.000 231 12680.77 114.40 54663.03 88888.00 2015-08-19 03:50:10.125 231 12680.80 114.38 54663.00 88888.00 2015-08-19 03:50:10.250 231 12680.80 114.38 54663.00 88888.00 2015-08-19 03:50:10.375 231 12680.88 114.35 54662.97 88888.00 2015-08-19 03:50:10.500 231 12680.88 114.33 54662.97 88888.00 2015-08-19 03:50:10.625 231 12680.85 114.35 54662.97 88888.00 2015-08-19 03:50:10.750 231 12680.77 114.33 54663.00 88888.00 2015-08-19 03:50:10.875 231 12680.75 114.30 54662.97 88888.00 2015-08-19 03:50:11.000 231 12680.77 114.33 54662.95 88888.00 2015-08-19 03:50:11.125 231 12680.83 114.35 54662.97 88888.00 2015-08-19 03:50:11.250 231 12680.77 114.33 54662.97 88888.00 2015-08-19 03:50:11.375 231 12680.75 114.30 54662.97 88888.00 2015-08-19 03:50:11.500 231 12680.75 114.33 54662.97 88888.00 2015-08-19 03:50:11.625 231 12680.75 114.35 54662.97 88888.00 2015-08-19 03:50:11.750 231 12680.77 114.35 54662.97 88888.00 2015-08-19 03:50:11.875 231 12680.80 114.35 54663.00 88888.00 2015-08-19 03:50:12.000 231 12680.77 114.33 54662.97 88888.00 2015-08-19 03:50:12.125 231 12680.77 114.33 54662.97 88888.00 2015-08-19 03:50:12.250 231 12680.70 114.30 54662.97 88888.00 2015-08-19 03:50:12.375 231 12680.70 114.33 54662.95 88888.00 2015-08-19 03:50:12.500 231 12680.65 114.30 54662.95 88888.00 2015-08-19 03:50:12.625 231 12680.65 114.30 54662.95 88888.00 2015-08-19 03:50:12.750 231 12680.62 114.30 54662.95 88888.00 2015-08-19 03:50:12.875 231 12680.58 114.35 54662.97 88888.00 2015-08-19 03:50:13.000 231 12680.58 114.35 54662.97 88888.00 2015-08-19 03:50:13.125 231 12680.62 114.33 54662.97 88888.00 2015-08-19 03:50:13.250 231 12680.60 114.33 54662.97 88888.00 2015-08-19 03:50:13.375 231 12680.60 114.33 54662.95 88888.00 2015-08-19 03:50:13.500 231 12680.62 114.33 54662.95 88888.00 2015-08-19 03:50:13.625 231 12680.62 114.35 54662.95 88888.00 2015-08-19 03:50:13.750 231 12680.62 114.35 54662.95 88888.00 2015-08-19 03:50:13.875 231 12680.62 114.35 54662.95 88888.00 2015-08-19 03:50:14.000 231 12680.67 114.33 54662.93 88888.00 2015-08-19 03:50:14.125 231 12680.67 114.33 54662.95 88888.00 2015-08-19 03:50:14.250 231 12680.65 114.33 54662.93 88888.00 2015-08-19 03:50:14.375 231 12680.67 114.35 54662.93 88888.00 2015-08-19 03:50:14.500 231 12680.67 114.35 54662.93 88888.00 2015-08-19 03:50:14.625 231 12680.62 114.33 54662.93 88888.00 2015-08-19 03:50:14.750 231 12680.62 114.35 54662.95 88888.00 2015-08-19 03:50:14.875 231 12680.62 114.35 54662.95 88888.00 2015-08-19 03:50:15.000 231 12680.58 114.35 54662.93 88888.00 2015-08-19 03:50:15.125 231 12680.52 114.30 54662.90 88888.00 2015-08-19 03:50:15.250 231 12680.52 114.30 54662.93 88888.00 2015-08-19 03:50:15.375 231 12680.58 114.35 54662.95 88888.00 2015-08-19 03:50:15.500 231 12680.52 114.35 54662.95 88888.00 2015-08-19 03:50:15.625 231 12680.58 114.33 54662.95 88888.00 2015-08-19 03:50:15.750 231 12680.60 114.35 54662.93 88888.00 2015-08-19 03:50:15.875 231 12680.65 114.35 54662.90 88888.00 2015-08-19 03:50:16.000 231 12680.65 114.33 54662.88 88888.00 2015-08-19 03:50:16.125 231 12680.62 114.33 54662.90 88888.00 2015-08-19 03:50:16.250 231 12680.60 114.30 54662.88 88888.00 2015-08-19 03:50:16.375 231 12680.60 114.30 54662.85 88888.00 2015-08-19 03:50:16.500 231 12680.60 114.30 54662.85 88888.00 2015-08-19 03:50:16.625 231 12680.60 114.30 54662.85 88888.00 2015-08-19 03:50:16.750 231 12680.58 114.33 54662.85 88888.00 2015-08-19 03:50:16.875 231 12680.55 114.33 54662.85 88888.00 2015-08-19 03:50:17.000 231 12680.55 114.33 54662.85 88888.00 2015-08-19 03:50:17.125 231 12680.58 114.33 54662.85 88888.00 2015-08-19 03:50:17.250 231 12680.52 114.33 54662.88 88888.00 2015-08-19 03:50:17.375 231 12680.48 114.33 54662.85 88888.00 2015-08-19 03:50:17.500 231 12680.48 114.33 54662.88 88888.00 2015-08-19 03:50:17.625 231 12680.50 114.33 54662.88 88888.00 2015-08-19 03:50:17.750 231 12680.52 114.33 54662.85 88888.00 2015-08-19 03:50:17.875 231 12680.50 114.30 54662.82 88888.00 2015-08-19 03:50:18.000 231 12680.52 114.30 54662.82 88888.00 2015-08-19 03:50:18.125 231 12680.50 114.33 54662.82 88888.00 2015-08-19 03:50:18.250 231 12680.50 114.33 54662.82 88888.00 2015-08-19 03:50:18.375 231 12680.55 114.30 54662.80 88888.00 2015-08-19 03:50:18.500 231 12680.52 114.28 54662.82 88888.00 2015-08-19 03:50:18.625 231 12680.52 114.30 54662.85 88888.00 2015-08-19 03:50:18.750 231 12680.48 114.33 54662.85 88888.00 2015-08-19 03:50:18.875 231 12680.40 114.28 54662.82 88888.00 2015-08-19 03:50:19.000 231 12680.40 114.28 54662.82 88888.00 2015-08-19 03:50:19.125 231 12680.42 114.30 54662.85 88888.00 2015-08-19 03:50:19.250 231 12680.38 114.33 54662.88 88888.00 2015-08-19 03:50:19.375 231 12680.40 114.33 54662.88 88888.00 2015-08-19 03:50:19.500 231 12680.38 114.33 54662.82 88888.00 2015-08-19 03:50:19.625 231 12680.33 114.30 54662.82 88888.00 2015-08-19 03:50:19.750 231 12680.30 114.28 54662.82 88888.00 2015-08-19 03:50:19.875 231 12680.25 114.30 54662.85 88888.00 2015-08-19 03:50:20.000 231 12680.27 114.33 54662.85 88888.00 2015-08-19 03:50:20.125 231 12680.30 114.30 54662.85 88888.00 2015-08-19 03:50:20.250 231 12680.27 114.28 54662.85 88888.00 2015-08-19 03:50:20.375 231 12680.30 114.30 54662.85 88888.00 2015-08-19 03:50:20.500 231 12680.30 114.30 54662.82 88888.00 2015-08-19 03:50:20.625 231 12680.30 114.30 54662.82 88888.00 2015-08-19 03:50:20.750 231 12680.25 114.33 54662.82 88888.00 2015-08-19 03:50:20.875 231 12680.27 114.30 54662.82 88888.00 2015-08-19 03:50:21.000 231 12680.27 114.28 54662.80 88888.00 2015-08-19 03:50:21.125 231 12680.23 114.25 54662.82 88888.00 2015-08-19 03:50:21.250 231 12680.23 114.25 54662.85 88888.00 2015-08-19 03:50:21.375 231 12680.30 114.30 54662.85 88888.00 2015-08-19 03:50:21.500 231 12680.27 114.30 54662.85 88888.00 2015-08-19 03:50:21.625 231 12680.25 114.28 54662.85 88888.00 2015-08-19 03:50:21.750 231 12680.23 114.25 54662.85 88888.00 2015-08-19 03:50:21.875 231 12680.23 114.22 54662.85 88888.00 2015-08-19 03:50:22.000 231 12680.25 114.22 54662.82 88888.00 2015-08-19 03:50:22.125 231 12680.23 114.22 54662.82 88888.00 2015-08-19 03:50:22.250 231 12680.23 114.22 54662.80 88888.00 2015-08-19 03:50:22.375 231 12680.23 114.20 54662.80 88888.00 2015-08-19 03:50:22.500 231 12680.17 114.22 54662.80 88888.00 2015-08-19 03:50:22.625 231 12680.15 114.22 54662.78 88888.00 2015-08-19 03:50:22.750 231 12680.10 114.20 54662.78 88888.00 2015-08-19 03:50:22.875 231 12680.12 114.15 54662.75 88888.00 2015-08-19 03:50:23.000 231 12680.15 114.12 54662.78 88888.00 2015-08-19 03:50:23.125 231 12680.10 114.20 54662.80 88888.00 2015-08-19 03:50:23.250 231 12680.10 114.20 54662.80 88888.00 2015-08-19 03:50:23.375 231 12680.10 114.17 54662.75 88888.00 2015-08-19 03:50:23.500 231 12680.02 114.17 54662.75 88888.00 2015-08-19 03:50:23.625 231 12679.98 114.17 54662.78 88888.00 2015-08-19 03:50:23.750 231 12680.02 114.15 54662.75 88888.00 2015-08-19 03:50:23.875 231 12680.05 114.12 54662.75 88888.00 2015-08-19 03:50:24.000 231 12680.05 114.10 54662.78 88888.00 2015-08-19 03:50:24.125 231 12680.02 114.12 54662.78 88888.00 2015-08-19 03:50:24.250 231 12679.98 114.10 54662.75 88888.00 2015-08-19 03:50:24.375 231 12680.02 114.10 54662.80 88888.00 2015-08-19 03:50:24.500 231 12680.00 114.12 54662.82 88888.00 2015-08-19 03:50:24.625 231 12680.00 114.12 54662.78 88888.00 2015-08-19 03:50:24.750 231 12679.98 114.12 54662.78 88888.00 2015-08-19 03:50:24.875 231 12680.00 114.12 54662.78 88888.00 2015-08-19 03:50:25.000 231 12680.02 114.10 54662.75 88888.00 2015-08-19 03:50:25.125 231 12680.00 114.10 54662.78 88888.00 2015-08-19 03:50:25.250 231 12679.92 114.08 54662.80 88888.00 2015-08-19 03:50:25.375 231 12679.92 114.08 54662.75 88888.00 2015-08-19 03:50:25.500 231 12679.98 114.05 54662.75 88888.00 2015-08-19 03:50:25.625 231 12680.00 114.03 54662.78 88888.00 2015-08-19 03:50:25.750 231 12680.00 114.05 54662.80 88888.00 2015-08-19 03:50:25.875 231 12680.00 114.05 54662.78 88888.00 2015-08-19 03:50:26.000 231 12679.98 114.05 54662.75 88888.00 2015-08-19 03:50:26.125 231 12679.95 114.03 54662.78 88888.00 2015-08-19 03:50:26.250 231 12679.98 114.00 54662.75 88888.00 2015-08-19 03:50:26.375 231 12679.98 114.03 54662.75 88888.00 2015-08-19 03:50:26.500 231 12679.98 114.05 54662.78 88888.00 2015-08-19 03:50:26.625 231 12679.92 114.05 54662.78 88888.00 2015-08-19 03:50:26.750 231 12679.88 114.00 54662.75 88888.00 2015-08-19 03:50:26.875 231 12679.83 113.97 54662.78 88888.00 2015-08-19 03:50:27.000 231 12679.88 113.97 54662.75 88888.00 2015-08-19 03:50:27.125 231 12679.92 113.97 54662.78 88888.00 2015-08-19 03:50:27.250 231 12679.92 113.97 54662.78 88888.00 2015-08-19 03:50:27.375 231 12679.85 113.97 54662.78 88888.00 2015-08-19 03:50:27.500 231 12679.77 114.00 54662.78 88888.00 2015-08-19 03:50:27.625 231 12679.77 113.95 54662.78 88888.00 2015-08-19 03:50:27.750 231 12679.77 113.95 54662.75 88888.00 2015-08-19 03:50:27.875 231 12679.70 113.95 54662.78 88888.00 2015-08-19 03:50:28.000 231 12679.73 113.95 54662.78 88888.00 2015-08-19 03:50:28.125 231 12679.77 113.97 54662.78 88888.00 2015-08-19 03:50:28.250 231 12679.77 113.97 54662.78 88888.00 2015-08-19 03:50:28.375 231 12679.75 113.95 54662.75 88888.00 2015-08-19 03:50:28.500 231 12679.73 113.97 54662.72 88888.00 2015-08-19 03:50:28.625 231 12679.75 113.95 54662.75 88888.00 2015-08-19 03:50:28.750 231 12679.80 113.95 54662.75 88888.00 2015-08-19 03:50:28.875 231 12679.85 113.97 54662.75 88888.00 2015-08-19 03:50:29.000 231 12679.83 113.95 54662.72 88888.00 2015-08-19 03:50:29.125 231 12679.73 113.95 54662.75 88888.00 2015-08-19 03:50:29.250 231 12679.70 113.92 54662.75 88888.00 2015-08-19 03:50:29.375 231 12679.75 113.92 54662.72 88888.00 2015-08-19 03:50:29.500 231 12679.75 113.92 54662.75 88888.00 2015-08-19 03:50:29.625 231 12679.73 113.90 54662.72 88888.00 2015-08-19 03:50:29.750 231 12679.73 113.88 54662.72 88888.00 2015-08-19 03:50:29.875 231 12679.75 113.90 54662.75 88888.00 2015-08-19 03:50:30.000 231 12679.70 113.90 54662.72 88888.00 2015-08-19 03:50:30.125 231 12679.65 113.90 54662.75 88888.00 2015-08-19 03:50:30.250 231 12679.60 113.90 54662.75 88888.00 2015-08-19 03:50:30.375 231 12679.62 113.90 54662.78 88888.00 2015-08-19 03:50:30.500 231 12679.60 113.90 54662.78 88888.00 2015-08-19 03:50:30.625 231 12679.65 113.90 54662.75 88888.00 2015-08-19 03:50:30.750 231 12679.65 113.88 54662.75 88888.00 2015-08-19 03:50:30.875 231 12679.58 113.85 54662.75 88888.00 2015-08-19 03:50:31.000 231 12679.55 113.88 54662.78 88888.00 2015-08-19 03:50:31.125 231 12679.52 113.85 54662.75 88888.00 2015-08-19 03:50:31.250 231 12679.48 113.83 54662.78 88888.00 2015-08-19 03:50:31.375 231 12679.55 113.88 54662.78 88888.00 2015-08-19 03:50:31.500 231 12679.58 113.88 54662.75 88888.00 2015-08-19 03:50:31.625 231 12679.52 113.85 54662.75 88888.00 2015-08-19 03:50:31.750 231 12679.52 113.88 54662.78 88888.00 2015-08-19 03:50:31.875 231 12679.55 113.90 54662.78 88888.00 2015-08-19 03:50:32.000 231 12679.55 113.88 54662.78 88888.00 2015-08-19 03:50:32.125 231 12679.52 113.88 54662.75 88888.00 2015-08-19 03:50:32.250 231 12679.48 113.85 54662.75 88888.00 2015-08-19 03:50:32.375 231 12679.48 113.83 54662.75 88888.00 2015-08-19 03:50:32.500 231 12679.42 113.83 54662.75 88888.00 2015-08-19 03:50:32.625 231 12679.42 113.88 54662.75 88888.00 2015-08-19 03:50:32.750 231 12679.38 113.90 54662.75 88888.00 2015-08-19 03:50:32.875 231 12679.38 113.88 54662.72 88888.00 2015-08-19 03:50:33.000 231 12679.38 113.85 54662.72 88888.00 2015-08-19 03:50:33.125 231 12679.38 113.83 54662.75 88888.00 2015-08-19 03:50:33.250 231 12679.33 113.85 54662.78 88888.00 2015-08-19 03:50:33.375 231 12679.33 113.83 54662.78 88888.00 2015-08-19 03:50:33.500 231 12679.35 113.85 54662.72 88888.00 2015-08-19 03:50:33.625 231 12679.35 113.85 54662.72 88888.00 2015-08-19 03:50:33.750 231 12679.30 113.85 54662.75 88888.00 2015-08-19 03:50:33.875 231 12679.33 113.85 54662.75 88888.00 2015-08-19 03:50:34.000 231 12679.33 113.88 54662.72 88888.00 2015-08-19 03:50:34.125 231 12679.30 113.85 54662.75 88888.00 2015-08-19 03:50:34.250 231 12679.23 113.80 54662.72 88888.00 2015-08-19 03:50:34.375 231 12679.25 113.80 54662.72 88888.00 2015-08-19 03:50:34.500 231 12679.25 113.80 54662.72 88888.00 2015-08-19 03:50:34.625 231 12679.20 113.80 54662.75 88888.00 2015-08-19 03:50:34.750 231 12679.17 113.83 54662.75 88888.00 2015-08-19 03:50:34.875 231 12679.17 113.83 54662.75 88888.00 2015-08-19 03:50:35.000 231 12679.15 113.80 54662.72 88888.00 2015-08-19 03:50:35.125 231 12679.17 113.78 54662.70 88888.00 2015-08-19 03:50:35.250 231 12679.15 113.78 54662.75 88888.00 2015-08-19 03:50:35.375 231 12679.17 113.83 54662.72 88888.00 2015-08-19 03:50:35.500 231 12679.12 113.83 54662.75 88888.00 2015-08-19 03:50:35.625 231 12679.05 113.80 54662.72 88888.00 2015-08-19 03:50:35.750 231 12679.12 113.80 54662.72 88888.00 2015-08-19 03:50:35.875 231 12679.15 113.80 54662.72 88888.00 2015-08-19 03:50:36.000 231 12679.12 113.78 54662.72 88888.00 2015-08-19 03:50:36.125 231 12679.12 113.78 54662.72 88888.00 2015-08-19 03:50:36.250 231 12679.05 113.83 54662.75 88888.00 2015-08-19 03:50:36.375 231 12679.08 113.83 54662.75 88888.00 2015-08-19 03:50:36.500 231 12679.08 113.85 54662.75 88888.00 2015-08-19 03:50:36.625 231 12679.10 113.85 54662.75 88888.00 2015-08-19 03:50:36.750 231 12679.15 113.85 54662.75 88888.00 2015-08-19 03:50:36.875 231 12679.12 113.83 54662.75 88888.00 2015-08-19 03:50:37.000 231 12679.05 113.80 54662.75 88888.00 2015-08-19 03:50:37.125 231 12679.05 113.83 54662.78 88888.00 2015-08-19 03:50:37.250 231 12679.00 113.83 54662.75 88888.00 2015-08-19 03:50:37.375 231 12679.00 113.83 54662.75 88888.00 2015-08-19 03:50:37.500 231 12679.05 113.85 54662.72 88888.00 2015-08-19 03:50:37.625 231 12679.05 113.85 54662.72 88888.00 2015-08-19 03:50:37.750 231 12679.00 113.83 54662.72 88888.00 2015-08-19 03:50:37.875 231 12679.02 113.83 54662.72 88888.00 2015-08-19 03:50:38.000 231 12679.02 113.83 54662.75 88888.00 2015-08-19 03:50:38.125 231 12678.98 113.85 54662.78 88888.00 2015-08-19 03:50:38.250 231 12678.92 113.85 54662.78 88888.00 2015-08-19 03:50:38.375 231 12678.95 113.88 54662.78 88888.00 2015-08-19 03:50:38.500 231 12678.98 113.88 54662.78 88888.00 2015-08-19 03:50:38.625 231 12678.95 113.85 54662.78 88888.00 2015-08-19 03:50:38.750 231 12678.88 113.83 54662.80 88888.00 2015-08-19 03:50:38.875 231 12678.90 113.88 54662.80 88888.00 2015-08-19 03:50:39.000 231 12678.92 113.88 54662.75 88888.00 2015-08-19 03:50:39.125 231 12678.92 113.88 54662.78 88888.00 2015-08-19 03:50:39.250 231 12678.92 113.90 54662.78 88888.00 2015-08-19 03:50:39.375 231 12678.92 113.90 54662.78 88888.00 2015-08-19 03:50:39.500 231 12678.90 113.90 54662.78 88888.00 2015-08-19 03:50:39.625 231 12678.83 113.92 54662.78 88888.00 2015-08-19 03:50:39.750 231 12678.77 113.90 54662.78 88888.00 2015-08-19 03:50:39.875 231 12678.83 113.90 54662.78 88888.00 2015-08-19 03:50:40.000 231 12678.85 113.90 54662.75 88888.00 2015-08-19 03:50:40.125 231 12678.80 113.90 54662.75 88888.00 2015-08-19 03:50:40.250 231 12678.85 113.88 54662.78 88888.00 2015-08-19 03:50:40.375 231 12678.88 113.90 54662.80 88888.00 2015-08-19 03:50:40.500 231 12678.90 113.92 54662.80 88888.00 2015-08-19 03:50:40.625 231 12678.88 113.92 54662.78 88888.00 2015-08-19 03:50:40.750 231 12678.85 113.95 54662.78 88888.00 2015-08-19 03:50:40.875 231 12678.90 113.95 54662.75 88888.00 2015-08-19 03:50:41.000 231 12678.88 113.95 54662.75 88888.00 2015-08-19 03:50:41.125 231 12678.85 113.92 54662.75 88888.00 2015-08-19 03:50:41.250 231 12678.80 113.95 54662.75 88888.00 2015-08-19 03:50:41.375 231 12678.83 113.92 54662.72 88888.00 2015-08-19 03:50:41.500 231 12678.77 113.92 54662.72 88888.00 2015-08-19 03:50:41.625 231 12678.75 113.92 54662.75 88888.00 2015-08-19 03:50:41.750 231 12678.73 113.95 54662.75 88888.00 2015-08-19 03:50:41.875 231 12678.70 113.95 54662.72 88888.00 2015-08-19 03:50:42.000 231 12678.70 114.00 54662.75 88888.00 2015-08-19 03:50:42.125 231 12678.73 114.00 54662.75 88888.00 2015-08-19 03:50:42.250 231 12678.62 114.03 54662.80 88888.00 2015-08-19 03:50:42.375 231 12678.65 114.05 54662.80 88888.00 2015-08-19 03:50:42.500 231 12678.62 114.05 54662.80 88888.00 2015-08-19 03:50:42.625 231 12678.62 114.03 54662.75 88888.00 2015-08-19 03:50:42.750 231 12678.60 114.03 54662.78 88888.00 2015-08-19 03:50:42.875 231 12678.67 114.05 54662.82 88888.00 2015-08-19 03:50:43.000 231 12678.70 114.05 54662.80 88888.00 2015-08-19 03:50:43.125 231 12678.70 114.05 54662.78 88888.00 2015-08-19 03:50:43.250 231 12678.67 114.05 54662.78 88888.00 2015-08-19 03:50:43.375 231 12678.70 114.05 54662.75 88888.00 2015-08-19 03:50:43.500 231 12678.62 114.05 54662.75 88888.00 2015-08-19 03:50:43.625 231 12678.62 114.08 54662.78 88888.00 2015-08-19 03:50:43.750 231 12678.65 114.08 54662.78 88888.00 2015-08-19 03:50:43.875 231 12678.65 114.08 54662.75 88888.00 2015-08-19 03:50:44.000 231 12678.65 114.10 54662.75 88888.00 2015-08-19 03:50:44.125 231 12678.67 114.10 54662.75 88888.00 2015-08-19 03:50:44.250 231 12678.62 114.08 54662.78 88888.00 2015-08-19 03:50:44.375 231 12678.62 114.10 54662.78 88888.00 2015-08-19 03:50:44.500 231 12678.65 114.12 54662.78 88888.00 2015-08-19 03:50:44.625 231 12678.65 114.15 54662.78 88888.00 2015-08-19 03:50:44.750 231 12678.58 114.12 54662.78 88888.00 2015-08-19 03:50:44.875 231 12678.55 114.12 54662.78 88888.00 2015-08-19 03:50:45.000 231 12678.58 114.12 54662.75 88888.00 2015-08-19 03:50:45.125 231 12678.60 114.15 54662.75 88888.00 2015-08-19 03:50:45.250 231 12678.52 114.12 54662.72 88888.00 2015-08-19 03:50:45.375 231 12678.52 114.20 54662.75 88888.00 2015-08-19 03:50:45.500 231 12678.58 114.20 54662.75 88888.00 2015-08-19 03:50:45.625 231 12678.58 114.22 54662.78 88888.00 2015-08-19 03:50:45.750 231 12678.52 114.20 54662.78 88888.00 2015-08-19 03:50:45.875 231 12678.50 114.17 54662.78 88888.00 2015-08-19 03:50:46.000 231 12678.48 114.20 54662.75 88888.00 2015-08-19 03:50:46.125 231 12678.50 114.17 54662.72 88888.00 2015-08-19 03:50:46.250 231 12678.48 114.17 54662.72 88888.00 2015-08-19 03:50:46.375 231 12678.48 114.20 54662.72 88888.00 2015-08-19 03:50:46.500 231 12678.42 114.20 54662.70 88888.00 2015-08-19 03:50:46.625 231 12678.40 114.20 54662.70 88888.00 2015-08-19 03:50:46.750 231 12678.40 114.22 54662.70 88888.00 2015-08-19 03:50:46.875 231 12678.38 114.25 54662.75 88888.00 2015-08-19 03:50:47.000 231 12678.38 114.25 54662.72 88888.00 2015-08-19 03:50:47.125 231 12678.42 114.28 54662.72 88888.00 2015-08-19 03:50:47.250 231 12678.40 114.28 54662.72 88888.00 2015-08-19 03:50:47.375 231 12678.48 114.30 54662.72 88888.00 2015-08-19 03:50:47.500 231 12678.52 114.33 54662.75 88888.00 2015-08-19 03:50:47.625 231 12678.45 114.33 54662.72 88888.00 2015-08-19 03:50:47.750 231 12678.40 114.33 54662.72 88888.00 2015-08-19 03:50:47.875 231 12678.42 114.33 54662.70 88888.00 2015-08-19 03:50:48.000 231 12678.45 114.33 54662.70 88888.00 2015-08-19 03:50:48.125 231 12678.48 114.35 54662.70 88888.00 2015-08-19 03:50:48.250 231 12678.42 114.33 54662.70 88888.00 2015-08-19 03:50:48.375 231 12678.42 114.35 54662.72 88888.00 2015-08-19 03:50:48.500 231 12678.38 114.35 54662.75 88888.00 2015-08-19 03:50:48.625 231 12678.38 114.38 54662.75 88888.00 2015-08-19 03:50:48.750 231 12678.40 114.40 54662.75 88888.00 2015-08-19 03:50:48.875 231 12678.40 114.38 54662.75 88888.00 2015-08-19 03:50:49.000 231 12678.38 114.42 54662.75 88888.00 2015-08-19 03:50:49.125 231 12678.40 114.40 54662.78 88888.00 2015-08-19 03:50:49.250 231 12678.33 114.40 54662.75 88888.00 2015-08-19 03:50:49.375 231 12678.33 114.40 54662.72 88888.00 2015-08-19 03:50:49.500 231 12678.35 114.40 54662.72 88888.00 2015-08-19 03:50:49.625 231 12678.35 114.40 54662.72 88888.00 2015-08-19 03:50:49.750 231 12678.35 114.42 54662.75 88888.00 2015-08-19 03:50:49.875 231 12678.38 114.45 54662.72 88888.00 2015-08-19 03:50:50.000 231 12678.35 114.42 54662.75 88888.00 2015-08-19 03:50:50.125 231 12678.35 114.47 54662.72 88888.00 2015-08-19 03:50:50.250 231 12678.30 114.47 54662.72 88888.00 2015-08-19 03:50:50.375 231 12678.30 114.47 54662.68 88888.00 2015-08-19 03:50:50.500 231 12678.27 114.45 54662.70 88888.00 2015-08-19 03:50:50.625 231 12678.30 114.45 54662.70 88888.00 2015-08-19 03:50:50.750 231 12678.33 114.53 54662.72 88888.00 2015-08-19 03:50:50.875 231 12678.35 114.53 54662.72 88888.00 2015-08-19 03:50:51.000 231 12678.33 114.53 54662.70 88888.00 2015-08-19 03:50:51.125 231 12678.30 114.53 54662.72 88888.00 2015-08-19 03:50:51.250 231 12678.25 114.50 54662.72 88888.00 2015-08-19 03:50:51.375 231 12678.27 114.47 54662.70 88888.00 2015-08-19 03:50:51.500 231 12678.33 114.58 54662.72 88888.00 2015-08-19 03:50:51.625 231 12678.35 114.58 54662.75 88888.00 2015-08-19 03:50:51.750 231 12678.33 114.58 54662.75 88888.00 2015-08-19 03:50:51.875 231 12678.33 114.58 54662.72 88888.00 2015-08-19 03:50:52.000 231 12678.30 114.58 54662.72 88888.00 2015-08-19 03:50:52.125 231 12678.33 114.60 54662.75 88888.00 2015-08-19 03:50:52.250 231 12678.30 114.62 54662.75 88888.00 2015-08-19 03:50:52.375 231 12678.30 114.65 54662.70 88888.00 2015-08-19 03:50:52.500 231 12678.33 114.65 54662.68 88888.00 2015-08-19 03:50:52.625 231 12678.30 114.65 54662.68 88888.00 2015-08-19 03:50:52.750 231 12678.33 114.62 54662.68 88888.00 2015-08-19 03:50:52.875 231 12678.30 114.62 54662.70 88888.00 2015-08-19 03:50:53.000 231 12678.30 114.62 54662.70 88888.00 2015-08-19 03:50:53.125 231 12678.27 114.62 54662.70 88888.00 2015-08-19 03:50:53.250 231 12678.30 114.65 54662.72 88888.00 2015-08-19 03:50:53.375 231 12678.38 114.67 54662.70 88888.00 2015-08-19 03:50:53.500 231 12678.33 114.70 54662.70 88888.00 2015-08-19 03:50:53.625 231 12678.30 114.72 54662.70 88888.00 2015-08-19 03:50:53.750 231 12678.33 114.75 54662.70 88888.00 2015-08-19 03:50:53.875 231 12678.33 114.80 54662.72 88888.00 2015-08-19 03:50:54.000 231 12678.33 114.78 54662.68 88888.00 2015-08-19 03:50:54.125 231 12678.38 114.80 54662.68 88888.00 2015-08-19 03:50:54.250 231 12678.35 114.78 54662.70 88888.00 2015-08-19 03:50:54.375 231 12678.33 114.80 54662.68 88888.00 2015-08-19 03:50:54.500 231 12678.27 114.85 54662.70 88888.00 2015-08-19 03:50:54.625 231 12678.27 114.88 54662.72 88888.00 2015-08-19 03:50:54.750 231 12678.27 114.90 54662.75 88888.00 2015-08-19 03:50:54.875 231 12678.23 114.90 54662.72 88888.00 2015-08-19 03:50:55.000 231 12678.30 114.90 54662.70 88888.00 2015-08-19 03:50:55.125 231 12678.27 114.92 54662.72 88888.00 2015-08-19 03:50:55.250 231 12678.17 114.90 54662.72 88888.00 2015-08-19 03:50:55.375 231 12678.20 114.92 54662.72 88888.00 2015-08-19 03:50:55.500 231 12678.20 114.95 54662.70 88888.00 2015-08-19 03:50:55.625 231 12678.20 114.92 54662.72 88888.00 2015-08-19 03:50:55.750 231 12678.20 114.92 54662.70 88888.00 2015-08-19 03:50:55.875 231 12678.20 114.92 54662.70 88888.00 2015-08-19 03:50:56.000 231 12678.17 114.95 54662.70 88888.00 2015-08-19 03:50:56.125 231 12678.23 114.97 54662.70 88888.00 2015-08-19 03:50:56.250 231 12678.27 115.00 54662.70 88888.00 2015-08-19 03:50:56.375 231 12678.30 115.05 54662.72 88888.00 2015-08-19 03:50:56.500 231 12678.30 115.05 54662.72 88888.00 2015-08-19 03:50:56.625 231 12678.23 115.08 54662.70 88888.00 2015-08-19 03:50:56.750 231 12678.15 115.08 54662.72 88888.00 2015-08-19 03:50:56.875 231 12678.12 115.08 54662.75 88888.00 2015-08-19 03:50:57.000 231 12678.15 115.05 54662.70 88888.00 2015-08-19 03:50:57.125 231 12678.17 115.05 54662.68 88888.00 2015-08-19 03:50:57.250 231 12678.17 115.08 54662.72 88888.00 2015-08-19 03:50:57.375 231 12678.20 115.10 54662.70 88888.00 2015-08-19 03:50:57.500 231 12678.17 115.12 54662.70 88888.00 2015-08-19 03:50:57.625 231 12678.17 115.15 54662.70 88888.00 2015-08-19 03:50:57.750 231 12678.27 115.17 54662.78 88888.00 2015-08-19 03:50:57.875 231 12678.27 115.17 54662.78 88888.00 2015-08-19 03:50:58.000 231 12678.20 115.15 54662.75 88888.00 2015-08-19 03:50:58.125 231 12678.12 115.17 54662.72 88888.00 2015-08-19 03:50:58.250 231 12678.08 115.17 54662.72 88888.00 2015-08-19 03:50:58.375 231 12678.15 115.17 54662.72 88888.00 2015-08-19 03:50:58.500 231 12678.15 115.17 54662.72 88888.00 2015-08-19 03:50:58.625 231 12678.15 115.20 54662.72 88888.00 2015-08-19 03:50:58.750 231 12678.12 115.20 54662.72 88888.00 2015-08-19 03:50:58.875 231 12678.12 115.20 54662.72 88888.00 2015-08-19 03:50:59.000 231 12678.17 115.22 54662.72 88888.00 2015-08-19 03:50:59.125 231 12678.15 115.22 54662.72 88888.00 2015-08-19 03:50:59.250 231 12678.05 115.20 54662.72 88888.00 2015-08-19 03:50:59.375 231 12678.08 115.25 54662.70 88888.00 2015-08-19 03:50:59.500 231 12678.08 115.28 54662.72 88888.00 2015-08-19 03:50:59.625 231 12678.05 115.25 54662.72 88888.00 2015-08-19 03:50:59.750 231 12678.12 115.28 54662.72 88888.00 2015-08-19 03:50:59.875 231 12678.20 115.30 54662.70 88888.00 2015-08-19 03:51:00.000 231 12678.23 115.30 54662.68 88888.00 2015-08-19 03:51:00.125 231 12678.12 115.33 54662.70 88888.00 2015-08-19 03:51:00.250 231 12678.08 115.33 54662.72 88888.00 2015-08-19 03:51:00.375 231 12678.10 115.33 54662.75 88888.00 2015-08-19 03:51:00.500 231 12678.10 115.35 54662.72 88888.00 2015-08-19 03:51:00.625 231 12678.10 115.35 54662.75 88888.00 2015-08-19 03:51:00.750 231 12678.08 115.38 54662.72 88888.00 2015-08-19 03:51:00.875 231 12678.08 115.35 54662.70 88888.00 2015-08-19 03:51:01.000 231 12678.10 115.40 54662.70 88888.00 2015-08-19 03:51:01.125 231 12678.10 115.40 54662.72 88888.00 2015-08-19 03:51:01.250 231 12678.10 115.40 54662.75 88888.00 2015-08-19 03:51:01.375 231 12678.08 115.40 54662.70 88888.00 2015-08-19 03:51:01.500 231 12678.08 115.42 54662.72 88888.00 2015-08-19 03:51:01.625 231 12678.02 115.42 54662.72 88888.00 2015-08-19 03:51:01.750 231 12678.08 115.45 54662.75 88888.00 2015-08-19 03:51:01.875 231 12678.15 115.50 54662.80 88888.00 2015-08-19 03:51:02.000 231 12678.08 115.53 54662.75 88888.00 2015-08-19 03:51:02.125 231 12678.00 115.53 54662.78 88888.00 2015-08-19 03:51:02.250 231 12677.98 115.55 54662.78 88888.00 2015-08-19 03:51:02.375 231 12678.00 115.55 54662.78 88888.00 2015-08-19 03:51:02.500 231 12677.98 115.58 54662.75 88888.00 2015-08-19 03:51:02.625 231 12677.95 115.55 54662.75 88888.00 2015-08-19 03:51:02.750 231 12677.95 115.58 54662.78 88888.00 2015-08-19 03:51:02.875 231 12678.00 115.62 54662.78 88888.00 2015-08-19 03:51:03.000 231 12678.00 115.65 54662.75 88888.00 2015-08-19 03:51:03.125 231 12678.00 115.65 54662.78 88888.00 2015-08-19 03:51:03.250 231 12678.00 115.67 54662.78 88888.00 2015-08-19 03:51:03.375 231 12677.98 115.70 54662.75 88888.00 2015-08-19 03:51:03.500 231 12677.98 115.70 54662.75 88888.00 2015-08-19 03:51:03.625 231 12678.00 115.75 54662.78 88888.00 2015-08-19 03:51:03.750 231 12678.00 115.75 54662.78 88888.00 2015-08-19 03:51:03.875 231 12678.00 115.75 54662.78 88888.00 2015-08-19 03:51:04.000 231 12678.02 115.75 54662.80 88888.00 2015-08-19 03:51:04.125 231 12678.00 115.80 54662.80 88888.00 2015-08-19 03:51:04.250 231 12677.95 115.78 54662.75 88888.00 2015-08-19 03:51:04.375 231 12677.95 115.80 54662.75 88888.00 2015-08-19 03:51:04.500 231 12678.00 115.83 54662.75 88888.00 2015-08-19 03:51:04.625 231 12678.02 115.80 54662.78 88888.00 2015-08-19 03:51:04.750 231 12678.02 115.83 54662.75 88888.00 2015-08-19 03:51:04.875 231 12678.02 115.85 54662.75 88888.00 2015-08-19 03:51:05.000 231 12678.08 115.88 54662.72 88888.00 2015-08-19 03:51:05.125 231 12678.10 115.90 54662.78 88888.00 2015-08-19 03:51:05.250 231 12678.08 115.90 54662.78 88888.00 2015-08-19 03:51:05.375 231 12678.10 115.90 54662.78 88888.00 2015-08-19 03:51:05.500 231 12678.02 115.92 54662.78 88888.00 2015-08-19 03:51:05.625 231 12677.98 115.95 54662.78 88888.00 2015-08-19 03:51:05.750 231 12678.00 115.97 54662.75 88888.00 2015-08-19 03:51:05.875 231 12678.00 115.97 54662.75 88888.00 2015-08-19 03:51:06.000 231 12677.98 116.00 54662.75 88888.00 2015-08-19 03:51:06.125 231 12678.00 116.03 54662.80 88888.00 2015-08-19 03:51:06.250 231 12678.05 116.03 54662.80 88888.00 2015-08-19 03:51:06.375 231 12678.12 116.08 54662.78 88888.00 2015-08-19 03:51:06.500 231 12678.02 116.05 54662.78 88888.00 2015-08-19 03:51:06.625 231 12677.98 116.03 54662.80 88888.00 2015-08-19 03:51:06.750 231 12678.05 116.05 54662.80 88888.00 2015-08-19 03:51:06.875 231 12678.05 116.08 54662.80 88888.00 2015-08-19 03:51:07.000 231 12678.00 116.10 54662.80 88888.00 2015-08-19 03:51:07.125 231 12678.02 116.15 54662.80 88888.00 2015-08-19 03:51:07.250 231 12678.05 116.15 54662.80 88888.00 2015-08-19 03:51:07.375 231 12678.08 116.12 54662.78 88888.00 2015-08-19 03:51:07.500 231 12678.05 116.15 54662.78 88888.00 2015-08-19 03:51:07.625 231 12678.00 116.17 54662.78 88888.00 2015-08-19 03:51:07.750 231 12678.00 116.17 54662.80 88888.00 2015-08-19 03:51:07.875 231 12678.02 116.20 54662.80 88888.00 2015-08-19 03:51:08.000 231 12678.02 116.22 54662.80 88888.00 2015-08-19 03:51:08.125 231 12678.02 116.28 54662.82 88888.00 2015-08-19 03:51:08.250 231 12678.00 116.28 54662.82 88888.00 2015-08-19 03:51:08.375 231 12678.02 116.30 54662.82 88888.00 2015-08-19 03:51:08.500 231 12677.98 116.35 54662.82 88888.00 2015-08-19 03:51:08.625 231 12677.95 116.38 54662.82 88888.00 2015-08-19 03:51:08.750 231 12678.00 116.35 54662.82 88888.00 2015-08-19 03:51:08.875 231 12677.98 116.35 54662.80 88888.00 2015-08-19 03:51:09.000 231 12678.05 116.38 54662.82 88888.00 2015-08-19 03:51:09.125 231 12678.02 116.40 54662.82 88888.00 2015-08-19 03:51:09.250 231 12677.98 116.40 54662.82 88888.00 2015-08-19 03:51:09.375 231 12678.08 116.42 54662.85 88888.00 2015-08-19 03:51:09.500 231 12678.10 116.47 54662.82 88888.00 2015-08-19 03:51:09.625 231 12678.10 116.50 54662.82 88888.00 2015-08-19 03:51:09.750 231 12678.15 116.53 54662.82 88888.00 2015-08-19 03:51:09.875 231 12678.12 116.53 54662.82 88888.00 2015-08-19 03:51:10.000 231 12678.02 116.53 54662.80 88888.00 2015-08-19 03:51:10.125 231 12677.98 116.55 54662.80 88888.00 2015-08-19 03:51:10.250 231 12678.08 116.58 54662.82 88888.00 2015-08-19 03:51:10.375 231 12678.15 116.60 54662.82 88888.00 2015-08-19 03:51:10.500 231 12678.15 116.62 54662.82 88888.00 2015-08-19 03:51:10.625 231 12678.17 116.65 54662.85 88888.00 2015-08-19 03:51:10.750 231 12678.20 116.67 54662.82 88888.00 2015-08-19 03:51:10.875 231 12678.20 116.65 54662.80 88888.00 2015-08-19 03:51:11.000 231 12678.20 116.65 54662.80 88888.00 2015-08-19 03:51:11.125 231 12678.17 116.67 54662.80 88888.00 2015-08-19 03:51:11.250 231 12678.20 116.70 54662.78 88888.00 2015-08-19 03:51:11.375 231 12678.23 116.78 54662.78 88888.00 2015-08-19 03:51:11.500 231 12678.27 116.83 54662.78 88888.00 2015-08-19 03:51:11.625 231 12678.25 116.85 54662.78 88888.00 2015-08-19 03:51:11.750 231 12678.23 116.83 54662.80 88888.00 2015-08-19 03:51:11.875 231 12678.20 116.85 54662.80 88888.00 2015-08-19 03:51:12.000 231 12678.17 116.90 54662.78 88888.00 2015-08-19 03:51:12.125 231 12678.23 116.90 54662.82 88888.00 2015-08-19 03:51:12.250 231 12678.17 116.90 54662.80 88888.00 2015-08-19 03:51:12.375 231 12678.17 116.92 54662.80 88888.00 2015-08-19 03:51:12.500 231 12678.20 116.95 54662.80 88888.00 2015-08-19 03:51:12.625 231 12678.27 117.00 54662.82 88888.00 2015-08-19 03:51:12.750 231 12678.30 117.03 54662.80 88888.00 2015-08-19 03:51:12.875 231 12678.27 117.03 54662.85 88888.00 2015-08-19 03:51:13.000 231 12678.35 117.05 54662.82 88888.00 2015-08-19 03:51:13.125 231 12678.30 117.10 54662.85 88888.00 2015-08-19 03:51:13.250 231 12678.27 117.10 54662.85 88888.00 2015-08-19 03:51:13.375 231 12678.38 117.15 54662.82 88888.00 2015-08-19 03:51:13.500 231 12678.38 117.17 54662.85 88888.00 2015-08-19 03:51:13.625 231 12678.40 117.15 54662.85 88888.00 2015-08-19 03:51:13.750 231 12678.42 117.17 54662.85 88888.00 2015-08-19 03:51:13.875 231 12678.42 117.25 54662.88 88888.00 2015-08-19 03:51:14.000 231 12678.38 117.28 54662.88 88888.00 2015-08-19 03:51:14.125 231 12678.38 117.28 54662.85 88888.00 2015-08-19 03:51:14.250 231 12678.35 117.25 54662.88 88888.00 2015-08-19 03:51:14.375 231 12678.40 117.25 54662.85 88888.00 2015-08-19 03:51:14.500 231 12678.42 117.30 54662.85 88888.00 2015-08-19 03:51:14.625 231 12678.42 117.38 54662.82 88888.00 2015-08-19 03:51:14.750 231 12678.42 117.35 54662.82 88888.00 2015-08-19 03:51:14.875 231 12678.48 117.38 54662.82 88888.00 2015-08-19 03:51:15.000 231 12678.52 117.40 54662.82 88888.00 2015-08-19 03:51:15.125 231 12678.55 117.45 54662.85 88888.00 2015-08-19 03:51:15.250 231 12678.58 117.45 54662.85 88888.00 2015-08-19 03:51:15.375 231 12678.58 117.47 54662.88 88888.00 2015-08-19 03:51:15.500 231 12678.58 117.50 54662.88 88888.00 2015-08-19 03:51:15.625 231 12678.60 117.53 54662.88 88888.00 2015-08-19 03:51:15.750 231 12678.62 117.53 54662.88 88888.00 2015-08-19 03:51:15.875 231 12678.65 117.58 54662.90 88888.00 2015-08-19 03:51:16.000 231 12678.62 117.58 54662.85 88888.00 2015-08-19 03:51:16.125 231 12678.58 117.58 54662.85 88888.00 2015-08-19 03:51:16.250 231 12678.50 117.60 54662.85 88888.00 2015-08-19 03:51:16.375 231 12678.55 117.62 54662.88 88888.00 2015-08-19 03:51:16.500 231 12678.60 117.62 54662.85 88888.00 2015-08-19 03:51:16.625 231 12678.58 117.65 54662.85 88888.00 2015-08-19 03:51:16.750 231 12678.58 117.67 54662.85 88888.00 2015-08-19 03:51:16.875 231 12678.58 117.67 54662.85 88888.00 2015-08-19 03:51:17.000 231 12678.62 117.70 54662.85 88888.00 2015-08-19 03:51:17.125 231 12678.70 117.72 54662.88 88888.00 2015-08-19 03:51:17.250 231 12678.65 117.72 54662.88 88888.00 2015-08-19 03:51:17.375 231 12678.62 117.75 54662.88 88888.00 2015-08-19 03:51:17.500 231 12678.65 117.75 54662.85 88888.00 2015-08-19 03:51:17.625 231 12678.65 117.80 54662.85 88888.00 2015-08-19 03:51:17.750 231 12678.65 117.83 54662.85 88888.00 2015-08-19 03:51:17.875 231 12678.67 117.88 54662.88 88888.00 2015-08-19 03:51:18.000 231 12678.67 117.90 54662.88 88888.00 2015-08-19 03:51:18.125 231 12678.70 117.92 54662.88 88888.00 2015-08-19 03:51:18.250 231 12678.70 117.92 54662.90 88888.00 2015-08-19 03:51:18.375 231 12678.70 117.95 54662.88 88888.00 2015-08-19 03:51:18.500 231 12678.73 118.00 54662.88 88888.00 2015-08-19 03:51:18.625 231 12678.77 118.00 54662.88 88888.00 2015-08-19 03:51:18.750 231 12678.73 118.00 54662.90 88888.00 2015-08-19 03:51:18.875 231 12678.75 118.08 54662.93 88888.00 2015-08-19 03:51:19.000 231 12678.77 118.08 54662.93 88888.00 2015-08-19 03:51:19.125 231 12678.80 118.08 54662.90 88888.00 2015-08-19 03:51:19.250 231 12678.80 118.08 54662.93 88888.00 2015-08-19 03:51:19.375 231 12678.80 118.10 54662.93 88888.00 2015-08-19 03:51:19.500 231 12678.83 118.15 54662.95 88888.00 2015-08-19 03:51:19.625 231 12678.83 118.20 54662.95 88888.00 2015-08-19 03:51:19.750 231 12678.83 118.20 54662.97 88888.00 2015-08-19 03:51:19.875 231 12678.83 118.20 54662.97 88888.00 2015-08-19 03:51:20.000 231 12678.80 118.17 54662.97 88888.00 2015-08-19 03:51:20.125 231 12678.85 118.20 54662.97 88888.00 2015-08-19 03:51:20.250 231 12678.85 118.25 54662.97 88888.00 2015-08-19 03:51:20.375 231 12678.88 118.25 54662.97 88888.00 2015-08-19 03:51:20.500 231 12678.90 118.30 54662.97 88888.00 2015-08-19 03:51:20.625 231 12678.85 118.33 54662.97 88888.00 2015-08-19 03:51:20.750 231 12678.83 118.38 54663.00 88888.00 2015-08-19 03:51:20.875 231 12678.80 118.38 54662.97 88888.00 2015-08-19 03:51:21.000 231 12678.83 118.35 54662.95 88888.00 2015-08-19 03:51:21.125 231 12678.88 118.38 54662.95 88888.00 2015-08-19 03:51:21.250 231 12678.88 118.38 54662.95 88888.00 2015-08-19 03:51:21.375 231 12678.95 118.42 54662.97 88888.00 2015-08-19 03:51:21.500 231 12678.98 118.42 54663.00 88888.00 2015-08-19 03:51:21.625 231 12679.00 118.45 54663.00 88888.00 2015-08-19 03:51:21.750 231 12679.05 118.45 54662.97 88888.00 2015-08-19 03:51:21.875 231 12679.05 118.42 54663.00 88888.00 2015-08-19 03:51:22.000 231 12679.10 118.47 54663.00 88888.00 2015-08-19 03:51:22.125 231 12679.05 118.50 54662.97 88888.00 2015-08-19 03:51:22.250 231 12679.05 118.47 54663.00 88888.00 2015-08-19 03:51:22.375 231 12679.05 118.50 54663.00 88888.00 2015-08-19 03:51:22.500 231 12679.08 118.53 54662.97 88888.00 2015-08-19 03:51:22.625 231 12679.10 118.55 54663.00 88888.00 2015-08-19 03:51:22.750 231 12679.17 118.60 54663.03 88888.00 2015-08-19 03:51:22.875 231 12679.15 118.60 54663.05 88888.00 2015-08-19 03:51:23.000 231 12679.10 118.65 54663.00 88888.00 2015-08-19 03:51:23.125 231 12679.12 118.67 54663.05 88888.00 2015-08-19 03:51:23.250 231 12679.10 118.70 54663.00 88888.00 2015-08-19 03:51:23.375 231 12679.15 118.70 54663.00 88888.00 2015-08-19 03:51:23.500 231 12679.17 118.67 54663.00 88888.00 2015-08-19 03:51:23.625 231 12679.20 118.70 54663.00 88888.00 2015-08-19 03:51:23.750 231 12679.20 118.75 54663.03 88888.00 2015-08-19 03:51:23.875 231 12679.17 118.80 54663.03 88888.00 2015-08-19 03:51:24.000 231 12679.17 118.83 54663.00 88888.00 2015-08-19 03:51:24.125 231 12679.20 118.85 54663.03 88888.00 2015-08-19 03:51:24.250 231 12679.20 118.85 54663.05 88888.00 2015-08-19 03:51:24.375 231 12679.23 118.85 54663.05 88888.00 2015-08-19 03:51:24.500 231 12679.20 118.88 54663.05 88888.00 2015-08-19 03:51:24.625 231 12679.25 118.90 54663.05 88888.00 2015-08-19 03:51:24.750 231 12679.30 118.90 54663.05 88888.00 2015-08-19 03:51:24.875 231 12679.35 118.95 54663.05 88888.00 2015-08-19 03:51:25.000 231 12679.35 118.97 54663.07 88888.00 2015-08-19 03:51:25.125 231 12679.38 119.03 54663.07 88888.00 2015-08-19 03:51:25.250 231 12679.40 119.00 54663.10 88888.00 2015-08-19 03:51:25.375 231 12679.45 119.05 54663.10 88888.00 2015-08-19 03:51:25.500 231 12679.42 119.08 54663.10 88888.00 2015-08-19 03:51:25.625 231 12679.38 119.10 54663.12 88888.00 2015-08-19 03:51:25.750 231 12679.40 119.12 54663.07 88888.00 2015-08-19 03:51:25.875 231 12679.40 119.12 54663.07 88888.00 2015-08-19 03:51:26.000 231 12679.40 119.10 54663.07 88888.00 2015-08-19 03:51:26.125 231 12679.38 119.12 54663.07 88888.00 2015-08-19 03:51:26.250 231 12679.40 119.15 54663.10 88888.00 2015-08-19 03:51:26.375 231 12679.52 119.20 54663.10 88888.00 2015-08-19 03:51:26.500 231 12679.58 119.25 54663.10 88888.00 2015-08-19 03:51:26.625 231 12679.58 119.25 54663.10 88888.00 2015-08-19 03:51:26.750 231 12679.58 119.22 54663.10 88888.00 2015-08-19 03:51:26.875 231 12679.55 119.25 54663.12 88888.00 2015-08-19 03:51:27.000 231 12679.55 119.25 54663.12 88888.00 2015-08-19 03:51:27.125 231 12679.55 119.28 54663.15 88888.00 2015-08-19 03:51:27.250 231 12679.55 119.30 54663.15 88888.00 2015-08-19 03:51:27.375 231 12679.55 119.35 54663.15 88888.00 2015-08-19 03:51:27.500 231 12679.62 119.35 54663.15 88888.00 2015-08-19 03:51:27.625 231 12679.70 119.38 54663.15 88888.00 2015-08-19 03:51:27.750 231 12679.73 119.42 54663.18 88888.00 2015-08-19 03:51:27.875 231 12679.67 119.42 54663.18 88888.00 2015-08-19 03:51:28.000 231 12679.67 119.42 54663.15 88888.00 2015-08-19 03:51:28.125 231 12679.65 119.42 54663.15 88888.00 2015-08-19 03:51:28.250 231 12679.60 119.45 54663.18 88888.00 2015-08-19 03:51:28.375 231 12679.65 119.47 54663.15 88888.00 2015-08-19 03:51:28.500 231 12679.75 119.50 54663.15 88888.00 2015-08-19 03:51:28.625 231 12679.77 119.53 54663.15 88888.00 2015-08-19 03:51:28.750 231 12679.77 119.53 54663.18 88888.00 2015-08-19 03:51:28.875 231 12679.77 119.55 54663.18 88888.00 2015-08-19 03:51:29.000 231 12679.77 119.60 54663.15 88888.00 2015-08-19 03:51:29.125 231 12679.80 119.58 54663.18 88888.00 2015-08-19 03:51:29.250 231 12679.83 119.60 54663.20 88888.00 2015-08-19 03:51:29.375 231 12679.85 119.62 54663.20 88888.00 2015-08-19 03:51:29.500 231 12679.85 119.65 54663.20 88888.00 2015-08-19 03:51:29.625 231 12679.85 119.67 54663.20 88888.00 2015-08-19 03:51:29.750 231 12679.85 119.67 54663.20 88888.00 2015-08-19 03:51:29.875 231 12679.90 119.65 54663.20 88888.00 2015-08-19 03:51:30.000 231 12679.90 119.67 54663.20 88888.00 2015-08-19 03:51:30.125 231 12679.90 119.70 54663.20 88888.00 2015-08-19 03:51:30.250 231 12679.98 119.75 54663.22 88888.00 2015-08-19 03:51:30.375 231 12680.00 119.78 54663.25 88888.00 2015-08-19 03:51:30.500 231 12679.95 119.80 54663.22 88888.00 2015-08-19 03:51:30.625 231 12679.95 119.85 54663.25 88888.00 2015-08-19 03:51:30.750 231 12680.00 119.88 54663.28 88888.00 2015-08-19 03:51:30.875 231 12680.00 119.90 54663.28 88888.00 2015-08-19 03:51:31.000 231 12680.05 119.92 54663.30 88888.00 2015-08-19 03:51:31.125 231 12680.05 119.97 54663.28 88888.00 2015-08-19 03:51:31.250 231 12680.02 119.95 54663.30 88888.00 2015-08-19 03:51:31.375 231 12680.02 119.95 54663.28 88888.00 2015-08-19 03:51:31.500 231 12680.02 119.95 54663.30 88888.00 2015-08-19 03:51:31.625 231 12680.02 119.97 54663.30 88888.00 2015-08-19 03:51:31.750 231 12680.02 120.00 54663.30 88888.00 2015-08-19 03:51:31.875 231 12680.02 120.00 54663.30 88888.00 2015-08-19 03:51:32.000 231 12679.98 120.03 54663.28 88888.00 2015-08-19 03:51:32.125 231 12679.98 120.05 54663.32 88888.00 2015-08-19 03:51:32.250 231 12680.00 120.05 54663.30 88888.00 2015-08-19 03:51:32.375 231 12680.02 120.08 54663.30 88888.00 2015-08-19 03:51:32.500 231 12680.08 120.08 54663.32 88888.00 2015-08-19 03:51:32.625 231 12680.05 120.08 54663.32 88888.00 2015-08-19 03:51:32.750 231 12680.02 120.10 54663.35 88888.00 2015-08-19 03:51:32.875 231 12680.08 120.15 54663.35 88888.00 2015-08-19 03:51:33.000 231 12680.08 120.15 54663.38 88888.00 2015-08-19 03:51:33.125 231 12680.10 120.17 54663.38 88888.00 2015-08-19 03:51:33.250 231 12680.10 120.20 54663.40 88888.00 2015-08-19 03:51:33.375 231 12680.15 120.25 54663.38 88888.00 2015-08-19 03:51:33.500 231 12680.20 120.28 54663.38 88888.00 2015-08-19 03:51:33.625 231 12680.23 120.30 54663.38 88888.00 2015-08-19 03:51:33.750 231 12680.25 120.33 54663.40 88888.00 2015-08-19 03:51:33.875 231 12680.25 120.35 54663.43 88888.00 2015-08-19 03:51:34.000 231 12680.20 120.33 54663.40 88888.00 2015-08-19 03:51:34.125 231 12680.15 120.33 54663.38 88888.00 2015-08-19 03:51:34.250 231 12680.15 120.35 54663.40 88888.00 2015-08-19 03:51:34.375 231 12680.17 120.38 54663.43 88888.00 2015-08-19 03:51:34.500 231 12680.15 120.42 54663.43 88888.00 2015-08-19 03:51:34.625 231 12680.23 120.47 54663.43 88888.00 2015-08-19 03:51:34.750 231 12680.25 120.50 54663.43 88888.00 2015-08-19 03:51:34.875 231 12680.27 120.47 54663.43 88888.00 2015-08-19 03:51:35.000 231 12680.27 120.45 54663.40 88888.00 2015-08-19 03:51:35.125 231 12680.33 120.47 54663.38 88888.00 2015-08-19 03:51:35.250 231 12680.38 120.53 54663.43 88888.00 2015-08-19 03:51:35.375 231 12680.33 120.55 54663.43 88888.00 2015-08-19 03:51:35.500 231 12680.23 120.58 54663.45 88888.00 2015-08-19 03:51:35.625 231 12680.23 120.55 54663.40 88888.00 2015-08-19 03:51:35.750 231 12680.30 120.58 54663.43 88888.00 2015-08-19 03:51:35.875 231 12680.33 120.62 54663.45 88888.00 2015-08-19 03:51:36.000 231 12680.27 120.65 54663.47 88888.00 2015-08-19 03:51:36.125 231 12680.30 120.67 54663.47 88888.00 2015-08-19 03:51:36.250 231 12680.33 120.70 54663.50 88888.00 2015-08-19 03:51:36.375 231 12680.40 120.70 54663.50 88888.00 2015-08-19 03:51:36.500 231 12680.38 120.75 54663.47 88888.00 2015-08-19 03:51:36.625 231 12680.38 120.78 54663.53 88888.00 2015-08-19 03:51:36.750 231 12680.35 120.80 54663.53 88888.00 2015-08-19 03:51:36.875 231 12680.35 120.80 54663.53 88888.00 2015-08-19 03:51:37.000 231 12680.35 120.78 54663.53 88888.00 2015-08-19 03:51:37.125 231 12680.40 120.80 54663.53 88888.00 2015-08-19 03:51:37.250 231 12680.33 120.83 54663.53 88888.00 2015-08-19 03:51:37.375 231 12680.38 120.88 54663.53 88888.00 2015-08-19 03:51:37.500 231 12680.42 120.90 54663.53 88888.00 2015-08-19 03:51:37.625 231 12680.42 120.90 54663.55 88888.00 2015-08-19 03:51:37.750 231 12680.45 120.90 54663.57 88888.00 2015-08-19 03:51:37.875 231 12680.48 120.95 54663.60 88888.00 2015-08-19 03:51:38.000 231 12680.40 120.90 54663.57 88888.00 2015-08-19 03:51:38.125 231 12680.40 120.92 54663.57 88888.00 2015-08-19 03:51:38.250 231 12680.38 120.92 54663.57 88888.00 2015-08-19 03:51:38.375 231 12680.40 120.95 54663.60 88888.00 2015-08-19 03:51:38.500 231 12680.48 121.00 54663.62 88888.00 2015-08-19 03:51:38.625 231 12680.45 121.00 54663.60 88888.00 2015-08-19 03:51:38.750 231 12680.48 121.03 54663.62 88888.00 2015-08-19 03:51:38.875 231 12680.48 121.03 54663.65 88888.00 2015-08-19 03:51:39.000 231 12680.42 121.03 54663.65 88888.00 2015-08-19 03:51:39.125 231 12680.40 121.03 54663.65 88888.00 2015-08-19 03:51:39.250 231 12680.38 121.10 54663.68 88888.00 2015-08-19 03:51:39.375 231 12680.40 121.12 54663.68 88888.00 2015-08-19 03:51:39.500 231 12680.38 121.15 54663.68 88888.00 2015-08-19 03:51:39.625 231 12680.35 121.15 54663.70 88888.00 2015-08-19 03:51:39.750 231 12680.35 121.15 54663.72 88888.00 2015-08-19 03:51:39.875 231 12680.33 121.17 54663.72 88888.00 2015-08-19 03:51:40.000 231 12680.35 121.20 54663.70 88888.00 2015-08-19 03:51:40.125 231 12680.35 121.20 54663.72 88888.00 2015-08-19 03:51:40.250 231 12680.25 121.22 54663.72 88888.00 2015-08-19 03:51:40.375 231 12680.27 121.20 54663.70 88888.00 2015-08-19 03:51:40.500 231 12680.27 121.20 54663.72 88888.00 2015-08-19 03:51:40.625 231 12680.33 121.25 54663.75 88888.00 2015-08-19 03:51:40.750 231 12680.35 121.25 54663.72 88888.00 2015-08-19 03:51:40.875 231 12680.33 121.22 54663.72 88888.00 2015-08-19 03:51:41.000 231 12680.30 121.28 54663.72 88888.00 2015-08-19 03:51:41.125 231 12680.27 121.30 54663.75 88888.00 2015-08-19 03:51:41.250 231 12680.33 121.33 54663.75 88888.00 2015-08-19 03:51:41.375 231 12680.38 121.35 54663.75 88888.00 2015-08-19 03:51:41.500 231 12680.30 121.33 54663.75 88888.00 2015-08-19 03:51:41.625 231 12680.40 121.40 54663.75 88888.00 2015-08-19 03:51:41.750 231 12680.45 121.42 54663.75 88888.00 2015-08-19 03:51:41.875 231 12680.45 121.42 54663.78 88888.00 2015-08-19 03:51:42.000 231 12680.40 121.42 54663.80 88888.00 2015-08-19 03:51:42.125 231 12680.42 121.42 54663.80 88888.00 2015-08-19 03:51:42.250 231 12680.45 121.42 54663.82 88888.00 2015-08-19 03:51:42.375 231 12680.40 121.45 54663.85 88888.00 2015-08-19 03:51:42.500 231 12680.38 121.50 54663.85 88888.00 2015-08-19 03:51:42.625 231 12680.45 121.50 54663.88 88888.00 2015-08-19 03:51:42.750 231 12680.48 121.47 54663.88 88888.00 2015-08-19 03:51:42.875 231 12680.50 121.47 54663.88 88888.00 2015-08-19 03:51:43.000 231 12680.50 121.53 54663.88 88888.00 2015-08-19 03:51:43.125 231 12680.48 121.55 54663.90 88888.00 2015-08-19 03:51:43.250 231 12680.48 121.55 54663.90 88888.00 2015-08-19 03:51:43.375 231 12680.55 121.58 54663.90 88888.00 2015-08-19 03:51:43.500 231 12680.58 121.58 54663.93 88888.00 2015-08-19 03:51:43.625 231 12680.52 121.62 54663.93 88888.00 2015-08-19 03:51:43.750 231 12680.52 121.65 54663.95 88888.00 2015-08-19 03:51:43.875 231 12680.48 121.62 54663.95 88888.00 2015-08-19 03:51:44.000 231 12680.48 121.62 54663.93 88888.00 2015-08-19 03:51:44.125 231 12680.45 121.65 54663.93 88888.00 2015-08-19 03:51:44.250 231 12680.42 121.65 54663.95 88888.00 2015-08-19 03:51:44.375 231 12680.52 121.65 54663.95 88888.00 2015-08-19 03:51:44.500 231 12680.58 121.67 54663.97 88888.00 2015-08-19 03:51:44.625 231 12680.58 121.72 54664.00 88888.00 2015-08-19 03:51:44.750 231 12680.55 121.72 54664.00 88888.00 2015-08-19 03:51:44.875 231 12680.52 121.72 54664.00 88888.00 2015-08-19 03:51:45.000 231 12680.52 121.75 54664.00 88888.00 2015-08-19 03:51:45.125 231 12680.48 121.75 54664.00 88888.00 2015-08-19 03:51:45.250 231 12680.45 121.75 54664.00 88888.00 2015-08-19 03:51:45.375 231 12680.48 121.80 54664.00 88888.00 2015-08-19 03:51:45.500 231 12680.48 121.78 54663.97 88888.00 2015-08-19 03:51:45.625 231 12680.50 121.80 54663.97 88888.00 2015-08-19 03:51:45.750 231 12680.50 121.83 54664.00 88888.00 2015-08-19 03:51:45.875 231 12680.50 121.85 54664.00 88888.00 2015-08-19 03:51:46.000 231 12680.50 121.85 54664.00 88888.00 2015-08-19 03:51:46.125 231 12680.55 121.90 54664.05 88888.00 2015-08-19 03:51:46.250 231 12680.55 121.90 54664.05 88888.00 2015-08-19 03:51:46.375 231 12680.55 121.92 54664.03 88888.00 2015-08-19 03:51:46.500 231 12680.52 121.97 54664.05 88888.00 2015-08-19 03:51:46.625 231 12680.58 121.97 54664.05 88888.00 2015-08-19 03:51:46.750 231 12680.55 121.92 54664.03 88888.00 2015-08-19 03:51:46.875 231 12680.52 121.95 54664.03 88888.00 2015-08-19 03:51:47.000 231 12680.50 121.95 54664.03 88888.00 2015-08-19 03:51:47.125 231 12680.52 121.97 54664.05 88888.00 2015-08-19 03:51:47.250 231 12680.52 121.97 54664.05 88888.00 2015-08-19 03:51:47.375 231 12680.60 122.00 54664.07 88888.00 2015-08-19 03:51:47.500 231 12680.65 122.03 54664.10 88888.00 2015-08-19 03:51:47.625 231 12680.60 122.03 54664.10 88888.00 2015-08-19 03:51:47.750 231 12680.58 122.03 54664.07 88888.00 2015-08-19 03:51:47.875 231 12680.58 122.08 54664.12 88888.00 2015-08-19 03:51:48.000 231 12680.55 122.10 54664.10 88888.00 2015-08-19 03:51:48.125 231 12680.48 122.12 54664.10 88888.00 2015-08-19 03:51:48.250 231 12680.50 122.15 54664.10 88888.00 2015-08-19 03:51:48.375 231 12680.58 122.15 54664.12 88888.00 2015-08-19 03:51:48.500 231 12680.60 122.17 54664.15 88888.00 2015-08-19 03:51:48.625 231 12680.62 122.20 54664.15 88888.00 2015-08-19 03:51:48.750 231 12680.58 122.20 54664.18 88888.00 2015-08-19 03:51:48.875 231 12680.58 122.22 54664.20 88888.00 2015-08-19 03:51:49.000 231 12680.52 122.20 54664.18 88888.00 2015-08-19 03:51:49.125 231 12680.52 122.20 54664.20 88888.00 2015-08-19 03:51:49.250 231 12680.58 122.22 54664.22 88888.00 2015-08-19 03:51:49.375 231 12680.62 122.25 54664.22 88888.00 2015-08-19 03:51:49.500 231 12680.60 122.25 54664.20 88888.00 2015-08-19 03:51:49.625 231 12680.60 122.28 54664.22 88888.00 2015-08-19 03:51:49.750 231 12680.58 122.30 54664.22 88888.00 2015-08-19 03:51:49.875 231 12680.60 122.33 54664.22 88888.00 2015-08-19 03:51:50.000 231 12680.65 122.38 54664.25 88888.00 2015-08-19 03:51:50.125 231 12680.62 122.38 54664.25 88888.00 2015-08-19 03:51:50.250 231 12680.65 122.38 54664.28 88888.00 2015-08-19 03:51:50.375 231 12680.73 122.38 54664.28 88888.00 2015-08-19 03:51:50.500 231 12680.67 122.40 54664.30 88888.00 2015-08-19 03:51:50.625 231 12680.65 122.40 54664.28 88888.00 2015-08-19 03:51:50.750 231 12680.58 122.40 54664.30 88888.00 2015-08-19 03:51:50.875 231 12680.62 122.40 54664.28 88888.00 2015-08-19 03:51:51.000 231 12680.67 122.40 54664.28 88888.00 2015-08-19 03:51:51.125 231 12680.75 122.42 54664.28 88888.00 2015-08-19 03:51:51.250 231 12680.73 122.42 54664.30 88888.00 2015-08-19 03:51:51.375 231 12680.73 122.45 54664.30 88888.00 2015-08-19 03:51:51.500 231 12680.70 122.47 54664.35 88888.00 2015-08-19 03:51:51.625 231 12680.73 122.47 54664.38 88888.00 2015-08-19 03:51:51.750 231 12680.62 122.47 54664.35 88888.00 2015-08-19 03:51:51.875 231 12680.55 122.50 54664.32 88888.00 2015-08-19 03:51:52.000 231 12680.65 122.53 54664.32 88888.00 2015-08-19 03:51:52.125 231 12680.67 122.55 54664.38 88888.00 2015-08-19 03:51:52.250 231 12680.62 122.55 54664.38 88888.00 2015-08-19 03:51:52.375 231 12680.65 122.58 54664.38 88888.00 2015-08-19 03:51:52.500 231 12680.65 122.55 54664.38 88888.00 2015-08-19 03:51:52.625 231 12680.67 122.62 54664.38 88888.00 2015-08-19 03:51:52.750 231 12680.67 122.60 54664.40 88888.00 2015-08-19 03:51:52.875 231 12680.65 122.58 54664.38 88888.00 2015-08-19 03:51:53.000 231 12680.65 122.60 54664.38 88888.00 2015-08-19 03:51:53.125 231 12680.62 122.62 54664.40 88888.00 2015-08-19 03:51:53.250 231 12680.58 122.65 54664.40 88888.00 2015-08-19 03:51:53.375 231 12680.65 122.65 54664.40 88888.00 2015-08-19 03:51:53.500 231 12680.73 122.67 54664.43 88888.00 2015-08-19 03:51:53.625 231 12680.75 122.70 54664.45 88888.00 2015-08-19 03:51:53.750 231 12680.73 122.70 54664.45 88888.00 2015-08-19 03:51:53.875 231 12680.70 122.70 54664.43 88888.00 2015-08-19 03:51:54.000 231 12680.75 122.72 54664.43 88888.00 2015-08-19 03:51:54.125 231 12680.73 122.72 54664.43 88888.00 2015-08-19 03:51:54.250 231 12680.62 122.75 54664.45 88888.00 2015-08-19 03:51:54.375 231 12680.60 122.78 54664.50 88888.00 2015-08-19 03:51:54.500 231 12680.60 122.80 54664.55 88888.00 2015-08-19 03:51:54.625 231 12680.60 122.83 54664.55 88888.00 2015-08-19 03:51:54.750 231 12680.65 122.85 54664.55 88888.00 2015-08-19 03:51:54.875 231 12680.65 122.83 54664.55 88888.00 2015-08-19 03:51:55.000 231 12680.62 122.83 54664.55 88888.00 2015-08-19 03:51:55.125 231 12680.62 122.83 54664.55 88888.00 2015-08-19 03:51:55.250 231 12680.67 122.85 54664.57 88888.00 2015-08-19 03:51:55.375 231 12680.67 122.88 54664.62 88888.00 2015-08-19 03:51:55.500 231 12680.65 122.90 54664.62 88888.00 2015-08-19 03:51:55.625 231 12680.65 122.88 54664.62 88888.00 2015-08-19 03:51:55.750 231 12680.65 122.88 54664.62 88888.00 2015-08-19 03:51:55.875 231 12680.58 122.92 54664.60 88888.00 2015-08-19 03:51:56.000 231 12680.58 122.95 54664.60 88888.00 2015-08-19 03:51:56.125 231 12680.60 122.97 54664.62 88888.00 2015-08-19 03:51:56.250 231 12680.62 122.95 54664.62 88888.00 2015-08-19 03:51:56.375 231 12680.67 122.97 54664.65 88888.00 2015-08-19 03:51:56.500 231 12680.65 122.97 54664.68 88888.00 2015-08-19 03:51:56.625 231 12680.67 123.00 54664.68 88888.00 2015-08-19 03:51:56.750 231 12680.70 123.00 54664.68 88888.00 2015-08-19 03:51:56.875 231 12680.70 123.00 54664.62 88888.00 2015-08-19 03:51:57.000 231 12680.67 123.03 54664.62 88888.00 2015-08-19 03:51:57.125 231 12680.70 123.05 54664.65 88888.00 2015-08-19 03:51:57.250 231 12680.70 123.05 54664.68 88888.00 2015-08-19 03:51:57.375 231 12680.73 123.08 54664.68 88888.00 2015-08-19 03:51:57.500 231 12680.73 123.08 54664.70 88888.00 2015-08-19 03:51:57.625 231 12680.65 123.10 54664.72 88888.00 2015-08-19 03:51:57.750 231 12680.60 123.10 54664.70 88888.00 2015-08-19 03:51:57.875 231 12680.58 123.12 54664.70 88888.00 2015-08-19 03:51:58.000 231 12680.55 123.17 54664.70 88888.00 2015-08-19 03:51:58.125 231 12680.60 123.20 54664.72 88888.00 2015-08-19 03:51:58.250 231 12680.67 123.17 54664.70 88888.00 2015-08-19 03:51:58.375 231 12680.70 123.15 54664.70 88888.00 2015-08-19 03:51:58.500 231 12680.67 123.17 54664.70 88888.00 2015-08-19 03:51:58.625 231 12680.67 123.17 54664.72 88888.00 2015-08-19 03:51:58.750 231 12680.75 123.20 54664.72 88888.00 2015-08-19 03:51:58.875 231 12680.77 123.22 54664.70 88888.00 2015-08-19 03:51:59.000 231 12680.75 123.22 54664.70 88888.00 2015-08-19 03:51:59.125 231 12680.75 123.25 54664.72 88888.00 2015-08-19 03:51:59.250 231 12680.73 123.25 54664.75 88888.00 2015-08-19 03:51:59.375 231 12680.75 123.28 54664.78 88888.00 2015-08-19 03:51:59.500 231 12680.67 123.28 54664.78 88888.00 2015-08-19 03:51:59.625 231 12680.58 123.28 54664.75 88888.00 2015-08-19 03:51:59.750 231 12680.58 123.28 54664.75 88888.00 2015-08-19 03:51:59.875 231 12680.67 123.28 54664.78 88888.00 2015-08-19 03:52:00.000 231 12680.73 123.28 54664.75 88888.00 2015-08-19 03:52:00.125 231 12680.75 123.33 54664.78 88888.00 2015-08-19 03:52:00.250 231 12680.73 123.33 54664.80 88888.00 2015-08-19 03:52:00.375 231 12680.75 123.35 54664.78 88888.00 2015-08-19 03:52:00.500 231 12680.75 123.35 54664.80 88888.00 2015-08-19 03:52:00.625 231 12680.80 123.38 54664.82 88888.00 2015-08-19 03:52:00.750 231 12680.80 123.42 54664.82 88888.00 2015-08-19 03:52:00.875 231 12680.77 123.42 54664.82 88888.00 2015-08-19 03:52:01.000 231 12680.77 123.45 54664.82 88888.00 2015-08-19 03:52:01.125 231 12680.75 123.47 54664.82 88888.00 2015-08-19 03:52:01.250 231 12680.70 123.47 54664.85 88888.00 2015-08-19 03:52:01.375 231 12680.75 123.47 54664.85 88888.00 2015-08-19 03:52:01.500 231 12680.75 123.47 54664.85 88888.00 2015-08-19 03:52:01.625 231 12680.75 123.50 54664.82 88888.00 2015-08-19 03:52:01.750 231 12680.73 123.55 54664.85 88888.00 2015-08-19 03:52:01.875 231 12680.67 123.53 54664.85 88888.00 2015-08-19 03:52:02.000 231 12680.65 123.55 54664.88 88888.00 2015-08-19 03:52:02.125 231 12680.67 123.53 54664.90 88888.00 2015-08-19 03:52:02.250 231 12680.70 123.55 54664.90 88888.00 2015-08-19 03:52:02.375 231 12680.70 123.60 54664.90 88888.00 2015-08-19 03:52:02.500 231 12680.67 123.60 54664.90 88888.00 2015-08-19 03:52:02.625 231 12680.70 123.60 54664.93 88888.00 2015-08-19 03:52:02.750 231 12680.75 123.60 54664.90 88888.00 2015-08-19 03:52:02.875 231 12680.75 123.60 54664.90 88888.00 2015-08-19 03:52:03.000 231 12680.75 123.60 54664.90 88888.00 2015-08-19 03:52:03.125 231 12680.77 123.60 54664.93 88888.00 2015-08-19 03:52:03.250 231 12680.75 123.65 54664.93 88888.00 2015-08-19 03:52:03.375 231 12680.80 123.67 54664.93 88888.00 2015-08-19 03:52:03.500 231 12680.80 123.65 54664.95 88888.00 2015-08-19 03:52:03.625 231 12680.83 123.70 54665.00 88888.00 2015-08-19 03:52:03.750 231 12680.88 123.70 54665.00 88888.00 2015-08-19 03:52:03.875 231 12680.85 123.72 54664.97 88888.00 2015-08-19 03:52:04.000 231 12680.85 123.72 54664.97 88888.00 2015-08-19 03:52:04.125 231 12680.80 123.70 54665.00 88888.00 2015-08-19 03:52:04.250 231 12680.75 123.70 54664.95 88888.00 2015-08-19 03:52:04.375 231 12680.80 123.70 54664.95 88888.00 2015-08-19 03:52:04.500 231 12680.83 123.72 54664.97 88888.00 2015-08-19 03:52:04.625 231 12680.80 123.75 54664.97 88888.00 2015-08-19 03:52:04.750 231 12680.83 123.78 54664.97 88888.00 2015-08-19 03:52:04.875 231 12680.77 123.80 54664.97 88888.00 2015-08-19 03:52:05.000 231 12680.80 123.78 54664.97 88888.00 2015-08-19 03:52:05.125 231 12680.80 123.78 54664.97 88888.00 2015-08-19 03:52:05.250 231 12680.75 123.80 54664.95 88888.00 2015-08-19 03:52:05.375 231 12680.75 123.80 54664.97 88888.00 2015-08-19 03:52:05.500 231 12680.80 123.80 54665.00 88888.00 2015-08-19 03:52:05.625 231 12680.83 123.80 54665.00 88888.00 2015-08-19 03:52:05.750 231 12680.83 123.83 54665.00 88888.00 2015-08-19 03:52:05.875 231 12680.92 123.85 54665.00 88888.00 2015-08-19 03:52:06.000 231 12680.88 123.88 54665.00 88888.00 2015-08-19 03:52:06.125 231 12680.80 123.88 54665.05 88888.00 2015-08-19 03:52:06.250 231 12680.75 123.90 54665.07 88888.00 2015-08-19 03:52:06.375 231 12680.80 123.92 54665.07 88888.00 2015-08-19 03:52:06.500 231 12680.83 123.92 54665.07 88888.00 2015-08-19 03:52:06.625 231 12680.88 123.95 54665.10 88888.00 2015-08-19 03:52:06.750 231 12680.83 123.95 54665.05 88888.00 2015-08-19 03:52:06.875 231 12680.80 123.95 54665.05 88888.00 2015-08-19 03:52:07.000 231 12680.83 123.95 54665.07 88888.00 2015-08-19 03:52:07.125 231 12680.83 123.92 54665.10 88888.00 2015-08-19 03:52:07.250 231 12680.80 123.92 54665.07 88888.00 2015-08-19 03:52:07.375 231 12680.88 123.95 54665.05 88888.00 2015-08-19 03:52:07.500 231 12680.88 123.97 54665.05 88888.00 2015-08-19 03:52:07.625 231 12680.88 124.03 54665.10 88888.00 2015-08-19 03:52:07.750 231 12680.88 124.03 54665.12 88888.00 2015-08-19 03:52:07.875 231 12680.88 124.03 54665.10 88888.00 2015-08-19 03:52:08.000 231 12680.92 124.03 54665.10 88888.00 2015-08-19 03:52:08.125 231 12680.92 124.00 54665.10 88888.00 2015-08-19 03:52:08.250 231 12680.90 124.03 54665.15 88888.00 2015-08-19 03:52:08.375 231 12680.95 124.05 54665.15 88888.00 2015-08-19 03:52:08.500 231 12680.92 124.08 54665.15 88888.00 2015-08-19 03:52:08.625 231 12680.92 124.08 54665.15 88888.00 2015-08-19 03:52:08.750 231 12680.95 124.05 54665.15 88888.00 2015-08-19 03:52:08.875 231 12680.95 124.08 54665.12 88888.00 2015-08-19 03:52:09.000 231 12680.95 124.10 54665.12 88888.00 2015-08-19 03:52:09.125 231 12681.00 124.10 54665.18 88888.00 2015-08-19 03:52:09.250 231 12680.92 124.12 54665.20 88888.00 2015-08-19 03:52:09.375 231 12680.92 124.12 54665.18 88888.00 2015-08-19 03:52:09.500 231 12680.90 124.12 54665.18 88888.00 2015-08-19 03:52:09.625 231 12680.92 124.10 54665.22 88888.00 2015-08-19 03:52:09.750 231 12680.98 124.10 54665.22 88888.00 2015-08-19 03:52:09.875 231 12681.00 124.12 54665.22 88888.00 2015-08-19 03:52:10.000 231 12681.00 124.15 54665.18 88888.00 2015-08-19 03:52:10.125 231 12681.00 124.20 54665.22 88888.00 2015-08-19 03:52:10.250 231 12681.02 124.20 54665.22 88888.00 2015-08-19 03:52:10.375 231 12681.08 124.17 54665.22 88888.00 2015-08-19 03:52:10.500 231 12681.02 124.17 54665.22 88888.00 2015-08-19 03:52:10.625 231 12681.02 124.20 54665.20 88888.00 2015-08-19 03:52:10.750 231 12681.08 124.25 54665.22 88888.00 2015-08-19 03:52:10.875 231 12681.17 124.25 54665.20 88888.00 2015-08-19 03:52:11.000 231 12681.20 124.25 54665.18 88888.00 2015-08-19 03:52:11.125 231 12681.23 124.25 54665.20 88888.00 2015-08-19 03:52:11.250 231 12681.12 124.20 54665.20 88888.00 2015-08-19 03:52:11.375 231 12681.08 124.22 54665.20 88888.00 2015-08-19 03:52:11.500 231 12681.12 124.28 54665.22 88888.00 2015-08-19 03:52:11.625 231 12681.12 124.25 54665.20 88888.00 2015-08-19 03:52:11.750 231 12681.10 124.25 54665.20 88888.00 2015-08-19 03:52:11.875 231 12681.02 124.25 54665.20 88888.00 2015-08-19 03:52:12.000 231 12681.10 124.25 54665.22 88888.00 2015-08-19 03:52:12.125 231 12681.10 124.28 54665.25 88888.00 2015-08-19 03:52:12.250 231 12681.10 124.30 54665.28 88888.00 2015-08-19 03:52:12.375 231 12681.15 124.33 54665.25 88888.00 2015-08-19 03:52:12.500 231 12681.12 124.33 54665.25 88888.00 2015-08-19 03:52:12.625 231 12681.17 124.33 54665.28 88888.00 2015-08-19 03:52:12.750 231 12681.15 124.35 54665.30 88888.00 2015-08-19 03:52:12.875 231 12681.15 124.38 54665.30 88888.00 2015-08-19 03:52:13.000 231 12681.23 124.38 54665.25 88888.00 2015-08-19 03:52:13.125 231 12681.27 124.38 54665.28 88888.00 2015-08-19 03:52:13.250 231 12681.27 124.35 54665.28 88888.00 2015-08-19 03:52:13.375 231 12681.27 124.35 54665.25 88888.00 2015-08-19 03:52:13.500 231 12681.20 124.35 54665.30 88888.00 2015-08-19 03:52:13.625 231 12681.23 124.38 54665.35 88888.00 2015-08-19 03:52:13.750 231 12681.25 124.35 54665.32 88888.00 2015-08-19 03:52:13.875 231 12681.27 124.35 54665.30 88888.00 2015-08-19 03:52:14.000 231 12681.27 124.38 54665.32 88888.00 2015-08-19 03:52:14.125 231 12681.27 124.38 54665.35 88888.00 2015-08-19 03:52:14.250 231 12681.27 124.40 54665.35 88888.00 2015-08-19 03:52:14.375 231 12681.30 124.40 54665.32 88888.00 2015-08-19 03:52:14.500 231 12681.27 124.42 54665.35 88888.00 2015-08-19 03:52:14.625 231 12681.27 124.40 54665.32 88888.00 2015-08-19 03:52:14.750 231 12681.27 124.40 54665.35 88888.00 2015-08-19 03:52:14.875 231 12681.33 124.45 54665.38 88888.00 2015-08-19 03:52:15.000 231 12681.38 124.45 54665.35 88888.00 2015-08-19 03:52:15.125 231 12681.40 124.45 54665.35 88888.00 2015-08-19 03:52:15.250 231 12681.40 124.45 54665.38 88888.00 2015-08-19 03:52:15.375 231 12681.42 124.50 54665.40 88888.00 2015-08-19 03:52:15.500 231 12681.40 124.47 54665.38 88888.00 2015-08-19 03:52:15.625 231 12681.42 124.50 54665.35 88888.00 2015-08-19 03:52:15.750 231 12681.48 124.53 54665.38 88888.00 2015-08-19 03:52:15.875 231 12681.50 124.55 54665.40 88888.00 2015-08-19 03:52:16.000 231 12681.50 124.53 54665.40 88888.00 2015-08-19 03:52:16.125 231 12681.52 124.53 54665.40 88888.00 2015-08-19 03:52:16.250 231 12681.58 124.50 54665.40 88888.00 2015-08-19 03:52:16.375 231 12681.67 124.55 54665.38 88888.00 2015-08-19 03:52:16.500 231 12681.67 124.55 54665.40 88888.00 2015-08-19 03:52:16.625 231 12681.62 124.58 54665.40 88888.00 2015-08-19 03:52:16.750 231 12681.62 124.60 54665.40 88888.00 2015-08-19 03:52:16.875 231 12681.65 124.60 54665.40 88888.00 2015-08-19 03:52:17.000 231 12681.65 124.60 54665.40 88888.00 2015-08-19 03:52:17.125 231 12681.65 124.60 54665.40 88888.00 2015-08-19 03:52:17.250 231 12681.62 124.60 54665.40 88888.00 2015-08-19 03:52:17.375 231 12681.62 124.62 54665.40 88888.00 2015-08-19 03:52:17.500 231 12681.60 124.65 54665.43 88888.00 2015-08-19 03:52:17.625 231 12681.62 124.65 54665.43 88888.00 2015-08-19 03:52:17.750 231 12681.70 124.67 54665.43 88888.00 2015-08-19 03:52:17.875 231 12681.67 124.67 54665.40 88888.00 2015-08-19 03:52:18.000 231 12681.67 124.67 54665.40 88888.00 2015-08-19 03:52:18.125 231 12681.73 124.70 54665.45 88888.00 2015-08-19 03:52:18.250 231 12681.75 124.70 54665.45 88888.00 2015-08-19 03:52:18.375 231 12681.73 124.75 54665.45 88888.00 2015-08-19 03:52:18.500 231 12681.70 124.72 54665.45 88888.00 2015-08-19 03:52:18.625 231 12681.77 124.75 54665.47 88888.00 2015-08-19 03:52:18.750 231 12681.88 124.78 54665.47 88888.00 2015-08-19 03:52:18.875 231 12681.85 124.78 54665.45 88888.00 2015-08-19 03:52:19.000 231 12681.80 124.78 54665.47 88888.00 2015-08-19 03:52:19.125 231 12681.77 124.78 54665.50 88888.00 2015-08-19 03:52:19.250 231 12681.77 124.78 54665.50 88888.00 2015-08-19 03:52:19.375 231 12681.83 124.78 54665.47 88888.00 2015-08-19 03:52:19.500 231 12681.83 124.78 54665.50 88888.00 2015-08-19 03:52:19.625 231 12681.85 124.83 54665.53 88888.00 2015-08-19 03:52:19.750 231 12681.85 124.85 54665.55 88888.00 2015-08-19 03:52:19.875 231 12681.85 124.83 54665.53 88888.00 2015-08-19 03:52:20.000 231 12681.92 124.85 54665.50 88888.00 2015-08-19 03:52:20.125 231 12681.92 124.85 54665.50 88888.00 2015-08-19 03:52:20.250 231 12681.85 124.83 54665.53 88888.00 2015-08-19 03:52:20.375 231 12681.88 124.85 54665.53 88888.00 2015-08-19 03:52:20.500 231 12681.90 124.88 54665.57 88888.00 2015-08-19 03:52:20.625 231 12681.90 124.88 54665.55 88888.00 2015-08-19 03:52:20.750 231 12681.90 124.90 54665.53 88888.00 2015-08-19 03:52:20.875 231 12681.88 124.92 54665.55 88888.00 2015-08-19 03:52:21.000 231 12681.88 124.90 54665.57 88888.00 2015-08-19 03:52:21.125 231 12681.92 124.90 54665.57 88888.00 2015-08-19 03:52:21.250 231 12682.00 124.88 54665.55 88888.00 2015-08-19 03:52:21.375 231 12682.02 124.95 54665.55 88888.00 2015-08-19 03:52:21.500 231 12681.98 124.92 54665.55 88888.00 2015-08-19 03:52:21.625 231 12681.98 124.95 54665.57 88888.00 2015-08-19 03:52:21.750 231 12682.02 124.95 54665.55 88888.00 2015-08-19 03:52:21.875 231 12682.00 124.95 54665.55 88888.00 2015-08-19 03:52:22.000 231 12681.95 124.90 54665.57 88888.00 2015-08-19 03:52:22.125 231 12682.00 124.90 54665.60 88888.00 2015-08-19 03:52:22.250 231 12682.05 124.95 54665.60 88888.00 2015-08-19 03:52:22.375 231 12682.05 124.92 54665.60 88888.00 2015-08-19 03:52:22.500 231 12682.00 124.95 54665.57 88888.00 2015-08-19 03:52:22.625 231 12682.00 124.92 54665.60 88888.00 2015-08-19 03:52:22.750 231 12682.05 124.95 54665.60 88888.00 2015-08-19 03:52:22.875 231 12682.15 124.97 54665.60 88888.00 2015-08-19 03:52:23.000 231 12682.17 125.00 54665.57 88888.00 2015-08-19 03:52:23.125 231 12682.10 124.95 54665.62 88888.00 2015-08-19 03:52:23.250 231 12682.02 124.95 54665.62 88888.00 2015-08-19 03:52:23.375 231 12682.08 124.97 54665.60 88888.00 2015-08-19 03:52:23.500 231 12682.05 125.00 54665.62 88888.00 2015-08-19 03:52:23.625 231 12682.08 125.00 54665.65 88888.00 2015-08-19 03:52:23.750 231 12682.10 125.00 54665.62 88888.00 2015-08-19 03:52:23.875 231 12682.10 125.00 54665.62 88888.00 2015-08-19 03:52:24.000 231 12682.08 125.00 54665.62 88888.00 2015-08-19 03:52:24.125 231 12682.12 124.97 54665.62 88888.00 2015-08-19 03:52:24.250 231 12682.17 125.00 54665.65 88888.00 2015-08-19 03:52:24.375 231 12682.17 125.03 54665.68 88888.00 2015-08-19 03:52:24.500 231 12682.10 125.03 54665.70 88888.00 2015-08-19 03:52:24.625 231 12682.12 124.97 54665.70 88888.00 2015-08-19 03:52:24.750 231 12682.20 124.97 54665.72 88888.00 2015-08-19 03:52:24.875 231 12682.15 125.03 54665.72 88888.00 2015-08-19 03:52:25.000 231 12682.12 125.05 54665.72 88888.00 2015-08-19 03:52:25.125 231 12682.17 125.03 54665.72 88888.00 2015-08-19 03:52:25.250 231 12682.20 124.97 54665.72 88888.00 2015-08-19 03:52:25.375 231 12682.25 125.03 54665.72 88888.00 2015-08-19 03:52:25.500 231 12682.30 125.03 54665.75 88888.00 2015-08-19 03:52:25.625 231 12682.33 125.03 54665.75 88888.00 2015-08-19 03:52:25.750 231 12682.30 125.03 54665.75 88888.00 2015-08-19 03:52:25.875 231 12682.27 125.05 54665.75 88888.00 2015-08-19 03:52:26.000 231 12682.27 125.05 54665.75 88888.00 2015-08-19 03:52:26.125 231 12682.25 125.03 54665.78 88888.00 2015-08-19 03:52:26.250 231 12682.25 125.05 54665.78 88888.00 2015-08-19 03:52:26.375 231 12682.30 125.08 54665.78 88888.00 2015-08-19 03:52:26.500 231 12682.25 125.05 54665.75 88888.00 2015-08-19 03:52:26.625 231 12682.27 125.05 54665.72 88888.00 2015-08-19 03:52:26.750 231 12682.30 125.08 54665.75 88888.00 2015-08-19 03:52:26.875 231 12682.27 125.05 54665.78 88888.00 2015-08-19 03:52:27.000 231 12682.30 125.05 54665.75 88888.00 2015-08-19 03:52:27.125 231 12682.33 125.05 54665.78 88888.00 2015-08-19 03:52:27.250 231 12682.25 125.03 54665.80 88888.00 2015-08-19 03:52:27.375 231 12682.25 125.05 54665.80 88888.00 2015-08-19 03:52:27.500 231 12682.30 125.08 54665.80 88888.00 2015-08-19 03:52:27.625 231 12682.30 125.05 54665.82 88888.00 2015-08-19 03:52:27.750 231 12682.30 125.08 54665.85 88888.00 2015-08-19 03:52:27.875 231 12682.33 125.05 54665.85 88888.00 2015-08-19 03:52:28.000 231 12682.30 125.05 54665.85 88888.00 2015-08-19 03:52:28.125 231 12682.33 125.05 54665.85 88888.00 2015-08-19 03:52:28.250 231 12682.33 125.03 54665.85 88888.00 2015-08-19 03:52:28.375 231 12682.30 125.05 54665.82 88888.00 2015-08-19 03:52:28.500 231 12682.33 125.05 54665.82 88888.00 2015-08-19 03:52:28.625 231 12682.40 125.08 54665.85 88888.00 2015-08-19 03:52:28.750 231 12682.40 125.03 54665.85 88888.00 2015-08-19 03:52:28.875 231 12682.40 125.05 54665.88 88888.00 2015-08-19 03:52:29.000 231 12682.42 125.08 54665.88 88888.00 2015-08-19 03:52:29.125 231 12682.40 125.05 54665.88 88888.00 2015-08-19 03:52:29.250 231 12682.35 125.05 54665.90 88888.00 2015-08-19 03:52:29.375 231 12682.42 125.08 54665.90 88888.00 2015-08-19 03:52:29.500 231 12682.45 125.05 54665.90 88888.00 2015-08-19 03:52:29.625 231 12682.40 125.05 54665.88 88888.00 2015-08-19 03:52:29.750 231 12682.42 125.08 54665.88 88888.00 2015-08-19 03:52:29.875 231 12682.48 125.05 54665.88 88888.00 2015-08-19 03:52:30.000 231 12682.48 125.03 54665.88 88888.00 2015-08-19 03:52:30.125 231 12682.40 125.00 54665.90 88888.00 2015-08-19 03:52:30.250 231 12682.40 125.05 54665.93 88888.00 2015-08-19 03:52:30.375 231 12682.45 125.05 54665.95 88888.00 2015-08-19 03:52:30.500 231 12682.50 125.05 54665.95 88888.00 2015-08-19 03:52:30.625 231 12682.52 125.03 54665.95 88888.00 2015-08-19 03:52:30.750 231 12682.50 125.03 54665.97 88888.00 2015-08-19 03:52:30.875 231 12682.48 125.03 54665.97 88888.00 2015-08-19 03:52:31.000 231 12682.45 125.05 54665.95 88888.00 2015-08-19 03:52:31.125 231 12682.42 125.00 54665.97 88888.00 2015-08-19 03:52:31.250 231 12682.45 125.00 54666.00 88888.00 2015-08-19 03:52:31.375 231 12682.52 125.05 54666.03 88888.00 2015-08-19 03:52:31.500 231 12682.55 125.05 54666.00 88888.00 2015-08-19 03:52:31.625 231 12682.55 125.08 54666.03 88888.00 2015-08-19 03:52:31.750 231 12682.52 125.08 54666.03 88888.00 2015-08-19 03:52:31.875 231 12682.50 125.08 54666.05 88888.00 2015-08-19 03:52:32.000 231 12682.55 125.08 54666.07 88888.00 2015-08-19 03:52:32.125 231 12682.52 125.00 54666.07 88888.00 2015-08-19 03:52:32.250 231 12682.50 124.97 54666.07 88888.00 2015-08-19 03:52:32.375 231 12682.52 125.03 54666.12 88888.00 2015-08-19 03:52:32.500 231 12682.50 125.00 54666.10 88888.00 2015-08-19 03:52:32.625 231 12682.52 125.00 54666.10 88888.00 2015-08-19 03:52:32.750 231 12682.52 124.97 54666.10 88888.00 2015-08-19 03:52:32.875 231 12682.50 125.00 54666.10 88888.00 2015-08-19 03:52:33.000 231 12682.52 125.00 54666.10 88888.00 2015-08-19 03:52:33.125 231 12682.48 124.97 54666.10 88888.00 2015-08-19 03:52:33.250 231 12682.50 124.97 54666.12 88888.00 2015-08-19 03:52:33.375 231 12682.52 124.95 54666.10 88888.00 2015-08-19 03:52:33.500 231 12682.52 125.00 54666.12 88888.00 2015-08-19 03:52:33.625 231 12682.52 124.95 54666.15 88888.00 2015-08-19 03:52:33.750 231 12682.52 124.95 54666.15 88888.00 2015-08-19 03:52:33.875 231 12682.58 124.95 54666.18 88888.00 2015-08-19 03:52:34.000 231 12682.58 124.92 54666.15 88888.00 2015-08-19 03:52:34.125 231 12682.52 124.92 54666.15 88888.00 2015-08-19 03:52:34.250 231 12682.52 124.92 54666.18 88888.00 2015-08-19 03:52:34.375 231 12682.55 124.92 54666.18 88888.00 2015-08-19 03:52:34.500 231 12682.50 124.88 54666.18 88888.00 2015-08-19 03:52:34.625 231 12682.48 124.88 54666.18 88888.00 2015-08-19 03:52:34.750 231 12682.45 124.85 54666.18 88888.00 2015-08-19 03:52:34.875 231 12682.52 124.90 54666.15 88888.00 2015-08-19 03:52:35.000 231 12682.58 124.90 54666.15 88888.00 2015-08-19 03:52:35.125 231 12682.55 124.88 54666.18 88888.00 2015-08-19 03:52:35.250 231 12682.52 124.83 54666.18 88888.00 2015-08-19 03:52:35.375 231 12682.55 124.83 54666.18 88888.00 2015-08-19 03:52:35.500 231 12682.55 124.85 54666.18 88888.00 2015-08-19 03:52:35.625 231 12682.55 124.85 54666.18 88888.00 2015-08-19 03:52:35.750 231 12682.50 124.85 54666.18 88888.00 2015-08-19 03:52:35.875 231 12682.55 124.85 54666.15 88888.00 2015-08-19 03:52:36.000 231 12682.60 124.85 54666.18 88888.00 2015-08-19 03:52:36.125 231 12682.62 124.85 54666.20 88888.00 2015-08-19 03:52:36.250 231 12682.60 124.83 54666.25 88888.00 2015-08-19 03:52:36.375 231 12682.58 124.83 54666.25 88888.00 2015-08-19 03:52:36.500 231 12682.55 124.85 54666.25 88888.00 2015-08-19 03:52:36.625 231 12682.58 124.85 54666.28 88888.00 2015-08-19 03:52:36.750 231 12682.60 124.83 54666.28 88888.00 2015-08-19 03:52:36.875 231 12682.58 124.83 54666.28 88888.00 2015-08-19 03:52:37.000 231 12682.58 124.83 54666.30 88888.00 2015-08-19 03:52:37.125 231 12682.60 124.83 54666.30 88888.00 2015-08-19 03:52:37.250 231 12682.55 124.80 54666.32 88888.00 2015-08-19 03:52:37.375 231 12682.50 124.80 54666.35 88888.00 2015-08-19 03:52:37.500 231 12682.42 124.80 54666.32 88888.00 2015-08-19 03:52:37.625 231 12682.40 124.78 54666.32 88888.00 2015-08-19 03:52:37.750 231 12682.48 124.78 54666.30 88888.00 2015-08-19 03:52:37.875 231 12682.50 124.78 54666.32 88888.00 2015-08-19 03:52:38.000 231 12682.58 124.75 54666.30 88888.00 2015-08-19 03:52:38.125 231 12682.62 124.75 54666.32 88888.00 2015-08-19 03:52:38.250 231 12682.58 124.75 54666.32 88888.00 2015-08-19 03:52:38.375 231 12682.55 124.78 54666.30 88888.00 2015-08-19 03:52:38.500 231 12682.55 124.78 54666.35 88888.00 2015-08-19 03:52:38.625 231 12682.58 124.80 54666.35 88888.00 2015-08-19 03:52:38.750 231 12682.58 124.75 54666.32 88888.00 2015-08-19 03:52:38.875 231 12682.60 124.72 54666.32 88888.00 2015-08-19 03:52:39.000 231 12682.62 124.75 54666.35 88888.00 2015-08-19 03:52:39.125 231 12682.62 124.78 54666.35 88888.00 2015-08-19 03:52:39.250 231 12682.58 124.72 54666.38 88888.00 2015-08-19 03:52:39.375 231 12682.55 124.70 54666.40 88888.00 2015-08-19 03:52:39.500 231 12682.55 124.70 54666.40 88888.00 2015-08-19 03:52:39.625 231 12682.50 124.70 54666.40 88888.00 2015-08-19 03:52:39.750 231 12682.52 124.70 54666.38 88888.00 2015-08-19 03:52:39.875 231 12682.55 124.67 54666.38 88888.00 2015-08-19 03:52:40.000 231 12682.55 124.67 54666.40 88888.00 2015-08-19 03:52:40.125 231 12682.58 124.67 54666.40 88888.00 2015-08-19 03:52:40.250 231 12682.55 124.62 54666.43 88888.00 2015-08-19 03:52:40.375 231 12682.52 124.65 54666.40 88888.00 2015-08-19 03:52:40.500 231 12682.55 124.65 54666.40 88888.00 2015-08-19 03:52:40.625 231 12682.60 124.65 54666.43 88888.00 2015-08-19 03:52:40.750 231 12682.65 124.67 54666.43 88888.00 2015-08-19 03:52:40.875 231 12682.70 124.67 54666.47 88888.00 2015-08-19 03:52:41.000 231 12682.67 124.65 54666.45 88888.00 2015-08-19 03:52:41.125 231 12682.62 124.60 54666.43 88888.00 2015-08-19 03:52:41.250 231 12682.58 124.60 54666.45 88888.00 2015-08-19 03:52:41.375 231 12682.58 124.60 54666.45 88888.00 2015-08-19 03:52:41.500 231 12682.50 124.62 54666.47 88888.00 2015-08-19 03:52:41.625 231 12682.52 124.62 54666.47 88888.00 2015-08-19 03:52:41.750 231 12682.60 124.60 54666.47 88888.00 2015-08-19 03:52:41.875 231 12682.62 124.62 54666.45 88888.00 2015-08-19 03:52:42.000 231 12682.55 124.60 54666.45 88888.00 2015-08-19 03:52:42.125 231 12682.55 124.60 54666.45 88888.00 2015-08-19 03:52:42.250 231 12682.50 124.60 54666.50 88888.00 2015-08-19 03:52:42.375 231 12682.50 124.62 54666.53 88888.00 2015-08-19 03:52:42.500 231 12682.52 124.60 54666.53 88888.00 2015-08-19 03:52:42.625 231 12682.50 124.60 54666.50 88888.00 2015-08-19 03:52:42.750 231 12682.50 124.60 54666.53 88888.00 2015-08-19 03:52:42.875 231 12682.50 124.58 54666.55 88888.00 2015-08-19 03:52:43.000 231 12682.55 124.58 54666.55 88888.00 2015-08-19 03:52:43.125 231 12682.58 124.60 54666.55 88888.00 2015-08-19 03:52:43.250 231 12682.52 124.58 54666.55 88888.00 2015-08-19 03:52:43.375 231 12682.58 124.60 54666.55 88888.00 2015-08-19 03:52:43.500 231 12682.55 124.60 54666.55 88888.00 2015-08-19 03:52:43.625 231 12682.52 124.58 54666.60 88888.00 2015-08-19 03:52:43.750 231 12682.55 124.55 54666.57 88888.00 2015-08-19 03:52:43.875 231 12682.60 124.58 54666.57 88888.00 2015-08-19 03:52:44.000 231 12682.60 124.60 54666.60 88888.00 2015-08-19 03:52:44.125 231 12682.58 124.60 54666.60 88888.00 2015-08-19 03:52:44.250 231 12682.58 124.55 54666.60 88888.00 2015-08-19 03:52:44.375 231 12682.58 124.55 54666.62 88888.00 2015-08-19 03:52:44.500 231 12682.55 124.58 54666.65 88888.00 2015-08-19 03:52:44.625 231 12682.52 124.58 54666.62 88888.00 2015-08-19 03:52:44.750 231 12682.50 124.58 54666.62 88888.00 2015-08-19 03:52:44.875 231 12682.52 124.55 54666.62 88888.00 2015-08-19 03:52:45.000 231 12682.52 124.55 54666.60 88888.00 2015-08-19 03:52:45.125 231 12682.52 124.55 54666.62 88888.00 2015-08-19 03:52:45.250 231 12682.48 124.55 54666.68 88888.00 2015-08-19 03:52:45.375 231 12682.48 124.55 54666.68 88888.00 2015-08-19 03:52:45.500 231 12682.48 124.50 54666.70 88888.00 2015-08-19 03:52:45.625 231 12682.50 124.47 54666.68 88888.00 2015-08-19 03:52:45.750 231 12682.52 124.50 54666.70 88888.00 2015-08-19 03:52:45.875 231 12682.45 124.50 54666.68 88888.00 2015-08-19 03:52:46.000 231 12682.42 124.47 54666.68 88888.00 2015-08-19 03:52:46.125 231 12682.45 124.45 54666.70 88888.00 2015-08-19 03:52:46.250 231 12682.48 124.50 54666.72 88888.00 2015-08-19 03:52:46.375 231 12682.50 124.50 54666.72 88888.00 2015-08-19 03:52:46.500 231 12682.42 124.45 54666.70 88888.00 2015-08-19 03:52:46.625 231 12682.42 124.45 54666.72 88888.00 2015-08-19 03:52:46.750 231 12682.45 124.47 54666.70 88888.00 2015-08-19 03:52:46.875 231 12682.45 124.42 54666.68 88888.00 2015-08-19 03:52:47.000 231 12682.48 124.40 54666.68 88888.00 2015-08-19 03:52:47.125 231 12682.48 124.38 54666.70 88888.00 2015-08-19 03:52:47.250 231 12682.48 124.38 54666.72 88888.00 2015-08-19 03:52:47.375 231 12682.50 124.40 54666.75 88888.00 2015-08-19 03:52:47.500 231 12682.45 124.38 54666.70 88888.00 2015-08-19 03:52:47.625 231 12682.45 124.38 54666.70 88888.00 2015-08-19 03:52:47.750 231 12682.48 124.38 54666.72 88888.00 2015-08-19 03:52:47.875 231 12682.48 124.38 54666.75 88888.00 2015-08-19 03:52:48.000 231 12682.45 124.38 54666.75 88888.00 2015-08-19 03:52:48.125 231 12682.42 124.38 54666.78 88888.00 2015-08-19 03:52:48.250 231 12682.42 124.38 54666.78 88888.00 2015-08-19 03:52:48.375 231 12682.48 124.38 54666.78 88888.00 2015-08-19 03:52:48.500 231 12682.45 124.35 54666.80 88888.00 2015-08-19 03:52:48.625 231 12682.45 124.33 54666.78 88888.00 2015-08-19 03:52:48.750 231 12682.42 124.33 54666.80 88888.00 2015-08-19 03:52:48.875 231 12682.45 124.38 54666.85 88888.00 2015-08-19 03:52:49.000 231 12682.42 124.40 54666.80 88888.00 2015-08-19 03:52:49.125 231 12682.38 124.38 54666.82 88888.00 2015-08-19 03:52:49.250 231 12682.38 124.33 54666.85 88888.00 2015-08-19 03:52:49.375 231 12682.40 124.30 54666.88 88888.00 2015-08-19 03:52:49.500 231 12682.38 124.30 54666.82 88888.00 2015-08-19 03:52:49.625 231 12682.40 124.28 54666.82 88888.00 2015-08-19 03:52:49.750 231 12682.42 124.30 54666.85 88888.00 2015-08-19 03:52:49.875 231 12682.40 124.30 54666.88 88888.00 2015-08-19 03:52:50.000 231 12682.42 124.33 54666.88 88888.00 2015-08-19 03:52:50.125 231 12682.42 124.33 54666.90 88888.00 2015-08-19 03:52:50.250 231 12682.38 124.30 54666.90 88888.00 2015-08-19 03:52:50.375 231 12682.35 124.30 54666.90 88888.00 2015-08-19 03:52:50.500 231 12682.35 124.30 54666.90 88888.00 2015-08-19 03:52:50.625 231 12682.35 124.30 54666.93 88888.00 2015-08-19 03:52:50.750 231 12682.33 124.28 54666.95 88888.00 2015-08-19 03:52:50.875 231 12682.35 124.25 54666.90 88888.00 2015-08-19 03:52:51.000 231 12682.35 124.25 54666.93 88888.00 2015-08-19 03:52:51.125 231 12682.33 124.25 54666.93 88888.00 2015-08-19 03:52:51.250 231 12682.27 124.22 54666.93 88888.00 2015-08-19 03:52:51.375 231 12682.27 124.28 54666.95 88888.00 2015-08-19 03:52:51.500 231 12682.30 124.25 54666.93 88888.00 2015-08-19 03:52:51.625 231 12682.33 124.22 54666.93 88888.00 2015-08-19 03:52:51.750 231 12682.35 124.25 54666.93 88888.00 2015-08-19 03:52:51.875 231 12682.33 124.22 54666.93 88888.00 2015-08-19 03:52:52.000 231 12682.33 124.22 54666.93 88888.00 2015-08-19 03:52:52.125 231 12682.35 124.20 54666.95 88888.00 2015-08-19 03:52:52.250 231 12682.33 124.20 54666.95 88888.00 2015-08-19 03:52:52.375 231 12682.35 124.22 54666.95 88888.00 2015-08-19 03:52:52.500 231 12682.35 124.17 54666.93 88888.00 2015-08-19 03:52:52.625 231 12682.33 124.17 54666.95 88888.00 2015-08-19 03:52:52.750 231 12682.30 124.17 54666.95 88888.00 2015-08-19 03:52:52.875 231 12682.27 124.17 54666.95 88888.00 2015-08-19 03:52:53.000 231 12682.23 124.15 54666.95 88888.00 2015-08-19 03:52:53.125 231 12682.20 124.17 54666.97 88888.00 2015-08-19 03:52:53.250 231 12682.25 124.17 54666.97 88888.00 2015-08-19 03:52:53.375 231 12682.27 124.17 54667.00 88888.00 2015-08-19 03:52:53.500 231 12682.23 124.15 54667.00 88888.00 2015-08-19 03:52:53.625 231 12682.23 124.15 54667.03 88888.00 2015-08-19 03:52:53.750 231 12682.20 124.17 54667.03 88888.00 2015-08-19 03:52:53.875 231 12682.23 124.17 54667.03 88888.00 2015-08-19 03:52:54.000 231 12682.23 124.15 54667.03 88888.00 2015-08-19 03:52:54.125 231 12682.20 124.17 54667.03 88888.00 2015-08-19 03:52:54.250 231 12682.20 124.17 54667.05 88888.00 2015-08-19 03:52:54.375 231 12682.27 124.15 54667.07 88888.00 2015-08-19 03:52:54.500 231 12682.23 124.15 54667.07 88888.00 2015-08-19 03:52:54.625 231 12682.20 124.10 54667.07 88888.00 2015-08-19 03:52:54.750 231 12682.23 124.12 54667.05 88888.00 2015-08-19 03:52:54.875 231 12682.25 124.10 54667.05 88888.00 2015-08-19 03:52:55.000 231 12682.23 124.08 54667.07 88888.00 2015-08-19 03:52:55.125 231 12682.20 124.10 54667.07 88888.00 2015-08-19 03:52:55.250 231 12682.15 124.05 54667.10 88888.00 2015-08-19 03:52:55.375 231 12682.20 124.08 54667.10 88888.00 2015-08-19 03:52:55.500 231 12682.23 124.05 54667.12 88888.00 2015-08-19 03:52:55.625 231 12682.23 124.08 54667.12 88888.00 2015-08-19 03:52:55.750 231 12682.23 124.05 54667.10 88888.00 2015-08-19 03:52:55.875 231 12682.20 124.08 54667.12 88888.00 2015-08-19 03:52:56.000 231 12682.20 124.03 54667.12 88888.00 2015-08-19 03:52:56.125 231 12682.17 124.05 54667.15 88888.00 2015-08-19 03:52:56.250 231 12682.12 124.05 54667.18 88888.00 2015-08-19 03:52:56.375 231 12682.17 124.05 54667.15 88888.00 2015-08-19 03:52:56.500 231 12682.20 124.05 54667.15 88888.00 2015-08-19 03:52:56.625 231 12682.20 124.05 54667.15 88888.00 2015-08-19 03:52:56.750 231 12682.20 124.05 54667.15 88888.00 2015-08-19 03:52:56.875 231 12682.20 124.08 54667.18 88888.00 2015-08-19 03:52:57.000 231 12682.17 124.08 54667.18 88888.00 2015-08-19 03:52:57.125 231 12682.12 124.08 54667.20 88888.00 2015-08-19 03:52:57.250 231 12682.08 124.05 54667.20 88888.00 2015-08-19 03:52:57.375 231 12682.17 124.05 54667.18 88888.00 2015-08-19 03:52:57.500 231 12682.20 124.05 54667.18 88888.00 2015-08-19 03:52:57.625 231 12682.20 124.03 54667.18 88888.00 2015-08-19 03:52:57.750 231 12682.23 124.03 54667.20 88888.00 2015-08-19 03:52:57.875 231 12682.23 124.03 54667.20 88888.00 2015-08-19 03:52:58.000 231 12682.25 124.03 54667.20 88888.00 2015-08-19 03:52:58.125 231 12682.27 124.05 54667.22 88888.00 2015-08-19 03:52:58.250 231 12682.25 124.05 54667.22 88888.00 2015-08-19 03:52:58.375 231 12682.23 124.03 54667.25 88888.00 2015-08-19 03:52:58.500 231 12682.23 124.03 54667.25 88888.00 2015-08-19 03:52:58.625 231 12682.23 124.03 54667.25 88888.00 2015-08-19 03:52:58.750 231 12682.20 124.03 54667.25 88888.00 2015-08-19 03:52:58.875 231 12682.20 124.03 54667.22 88888.00 2015-08-19 03:52:59.000 231 12682.23 124.03 54667.20 88888.00 2015-08-19 03:52:59.125 231 12682.23 124.03 54667.22 88888.00 2015-08-19 03:52:59.250 231 12682.27 123.97 54667.22 88888.00 2015-08-19 03:52:59.375 231 12682.33 124.00 54667.22 88888.00 2015-08-19 03:52:59.500 231 12682.23 124.03 54667.22 88888.00 2015-08-19 03:52:59.625 231 12682.20 124.03 54667.25 88888.00 2015-08-19 03:52:59.750 231 12682.20 124.03 54667.28 88888.00 2015-08-19 03:52:59.875 231 12682.25 124.00 54667.28 88888.00 2015-08-19 03:53:00.000 231 12682.23 123.97 54667.25 88888.00 2015-08-19 03:53:00.125 231 12682.17 123.97 54667.25 88888.00 2015-08-19 03:53:00.250 231 12682.17 124.00 54667.28 88888.00 2015-08-19 03:53:00.375 231 12682.25 124.03 54667.28 88888.00 2015-08-19 03:53:00.500 231 12682.23 124.03 54667.28 88888.00 2015-08-19 03:53:00.625 231 12682.23 124.00 54667.28 88888.00 2015-08-19 03:53:00.750 231 12682.20 124.00 54667.30 88888.00 2015-08-19 03:53:00.875 231 12682.17 124.03 54667.32 88888.00 2015-08-19 03:53:01.000 231 12682.17 124.03 54667.32 88888.00 2015-08-19 03:53:01.125 231 12682.23 124.03 54667.32 88888.00 2015-08-19 03:53:01.250 231 12682.25 124.03 54667.35 88888.00 2015-08-19 03:53:01.375 231 12682.27 124.03 54667.35 88888.00 2015-08-19 03:53:01.500 231 12682.20 124.05 54667.35 88888.00 2015-08-19 03:53:01.625 231 12682.20 124.05 54667.35 88888.00 2015-08-19 03:53:01.750 231 12682.20 124.03 54667.32 88888.00 2015-08-19 03:53:01.875 231 12682.17 124.03 54667.35 88888.00 2015-08-19 03:53:02.000 231 12682.20 124.05 54667.32 88888.00 2015-08-19 03:53:02.125 231 12682.23 124.03 54667.35 88888.00 2015-08-19 03:53:02.250 231 12682.25 124.03 54667.32 88888.00 2015-08-19 03:53:02.375 231 12682.25 124.08 54667.35 88888.00 2015-08-19 03:53:02.500 231 12682.23 124.08 54667.40 88888.00 2015-08-19 03:53:02.625 231 12682.23 124.05 54667.38 88888.00 2015-08-19 03:53:02.750 231 12682.20 124.03 54667.38 88888.00 2015-08-19 03:53:02.875 231 12682.23 124.05 54667.38 88888.00 2015-08-19 03:53:03.000 231 12682.20 124.05 54667.38 88888.00 2015-08-19 03:53:03.125 231 12682.17 124.08 54667.40 88888.00 2015-08-19 03:53:03.250 231 12682.17 124.08 54667.40 88888.00 2015-08-19 03:53:03.375 231 12682.25 124.10 54667.43 88888.00 2015-08-19 03:53:03.500 231 12682.25 124.08 54667.43 88888.00 2015-08-19 03:53:03.625 231 12682.23 124.08 54667.40 88888.00 2015-08-19 03:53:03.750 231 12682.25 124.08 54667.40 88888.00 2015-08-19 03:53:03.875 231 12682.20 124.08 54667.40 88888.00 2015-08-19 03:53:04.000 231 12682.23 124.12 54667.45 88888.00 2015-08-19 03:53:04.125 231 12682.27 124.12 54667.43 88888.00 2015-08-19 03:53:04.250 231 12682.27 124.10 54667.43 88888.00 2015-08-19 03:53:04.375 231 12682.27 124.10 54667.43 88888.00 2015-08-19 03:53:04.500 231 12682.27 124.12 54667.40 88888.00 2015-08-19 03:53:04.625 231 12682.20 124.12 54667.38 88888.00 2015-08-19 03:53:04.750 231 12682.27 124.12 54667.40 88888.00 2015-08-19 03:53:04.875 231 12682.33 124.12 54667.43 88888.00 2015-08-19 03:53:05.000 231 12682.27 124.08 54667.40 88888.00 2015-08-19 03:53:05.125 231 12682.23 124.10 54667.43 88888.00 2015-08-19 03:53:05.250 231 12682.27 124.12 54667.43 88888.00 2015-08-19 03:53:05.375 231 12682.33 124.15 54667.45 88888.00 2015-08-19 03:53:05.500 231 12682.40 124.17 54667.47 88888.00 2015-08-19 03:53:05.625 231 12682.40 124.17 54667.45 88888.00 2015-08-19 03:53:05.750 231 12682.33 124.17 54667.47 88888.00 2015-08-19 03:53:05.875 231 12682.33 124.17 54667.47 88888.00 2015-08-19 03:53:06.000 231 12682.33 124.17 54667.45 88888.00 2015-08-19 03:53:06.125 231 12682.33 124.17 54667.47 88888.00 2015-08-19 03:53:06.250 231 12682.27 124.20 54667.50 88888.00 2015-08-19 03:53:06.375 231 12682.33 124.25 54667.50 88888.00 2015-08-19 03:53:06.500 231 12682.35 124.25 54667.53 88888.00 2015-08-19 03:53:06.625 231 12682.30 124.22 54667.50 88888.00 2015-08-19 03:53:06.750 231 12682.33 124.22 54667.50 88888.00 2015-08-19 03:53:06.875 231 12682.33 124.25 54667.55 88888.00 2015-08-19 03:53:07.000 231 12682.33 124.28 54667.53 88888.00 2015-08-19 03:53:07.125 231 12682.30 124.28 54667.53 88888.00 2015-08-19 03:53:07.250 231 12682.27 124.22 54667.53 88888.00 2015-08-19 03:53:07.375 231 12682.25 124.25 54667.55 88888.00 2015-08-19 03:53:07.500 231 12682.23 124.25 54667.53 88888.00 2015-08-19 03:53:07.625 231 12682.27 124.25 54667.55 88888.00 2015-08-19 03:53:07.750 231 12682.33 124.28 54667.55 88888.00 2015-08-19 03:53:07.875 231 12682.33 124.33 54667.55 88888.00 2015-08-19 03:53:08.000 231 12682.35 124.33 54667.55 88888.00 2015-08-19 03:53:08.125 231 12682.38 124.35 54667.55 88888.00 2015-08-19 03:53:08.250 231 12682.35 124.33 54667.55 88888.00 2015-08-19 03:53:08.375 231 12682.30 124.38 54667.55 88888.00 2015-08-19 03:53:08.500 231 12682.33 124.38 54667.55 88888.00 2015-08-19 03:53:08.625 231 12682.35 124.35 54667.57 88888.00 2015-08-19 03:53:08.750 231 12682.35 124.33 54667.57 88888.00 2015-08-19 03:53:08.875 231 12682.38 124.35 54667.60 88888.00 2015-08-19 03:53:09.000 231 12682.40 124.38 54667.60 88888.00 2015-08-19 03:53:09.125 231 12682.45 124.38 54667.60 88888.00 2015-08-19 03:53:09.250 231 12682.45 124.38 54667.60 88888.00 2015-08-19 03:53:09.375 231 12682.48 124.42 54667.62 88888.00 2015-08-19 03:53:09.500 231 12682.42 124.42 54667.62 88888.00 2015-08-19 03:53:09.625 231 12682.40 124.42 54667.60 88888.00 2015-08-19 03:53:09.750 231 12682.45 124.42 54667.60 88888.00 2015-08-19 03:53:09.875 231 12682.48 124.42 54667.60 88888.00 2015-08-19 03:53:10.000 231 12682.48 124.47 54667.60 88888.00 2015-08-19 03:53:10.125 231 12682.45 124.45 54667.60 88888.00 2015-08-19 03:53:10.250 231 12682.45 124.42 54667.65 88888.00 2015-08-19 03:53:10.375 231 12682.40 124.47 54667.65 88888.00 2015-08-19 03:53:10.500 231 12682.40 124.47 54667.62 88888.00 2015-08-19 03:53:10.625 231 12682.38 124.47 54667.62 88888.00 2015-08-19 03:53:10.750 231 12682.38 124.50 54667.62 88888.00 2015-08-19 03:53:10.875 231 12682.38 124.47 54667.65 88888.00 2015-08-19 03:53:11.000 231 12682.42 124.45 54667.65 88888.00 2015-08-19 03:53:11.125 231 12682.40 124.47 54667.65 88888.00 2015-08-19 03:53:11.250 231 12682.35 124.50 54667.68 88888.00 2015-08-19 03:53:11.375 231 12682.40 124.50 54667.65 88888.00 2015-08-19 03:53:11.500 231 12682.45 124.53 54667.65 88888.00 2015-08-19 03:53:11.625 231 12682.48 124.53 54667.65 88888.00 2015-08-19 03:53:11.750 231 12682.48 124.50 54667.62 88888.00 2015-08-19 03:53:11.875 231 12682.42 124.53 54667.65 88888.00 2015-08-19 03:53:12.000 231 12682.42 124.53 54667.68 88888.00 2015-08-19 03:53:12.125 231 12682.45 124.55 54667.70 88888.00 2015-08-19 03:53:12.250 231 12682.50 124.53 54667.68 88888.00 2015-08-19 03:53:12.375 231 12682.58 124.55 54667.65 88888.00 2015-08-19 03:53:12.500 231 12682.50 124.55 54667.68 88888.00 2015-08-19 03:53:12.625 231 12682.40 124.58 54667.70 88888.00 2015-08-19 03:53:12.750 231 12682.42 124.58 54667.72 88888.00 2015-08-19 03:53:12.875 231 12682.50 124.60 54667.72 88888.00 2015-08-19 03:53:13.000 231 12682.52 124.62 54667.72 88888.00 2015-08-19 03:53:13.125 231 12682.50 124.62 54667.75 88888.00 2015-08-19 03:53:13.250 231 12682.50 124.65 54667.75 88888.00 2015-08-19 03:53:13.375 231 12682.50 124.65 54667.78 88888.00 2015-08-19 03:53:13.500 231 12682.50 124.65 54667.78 88888.00 2015-08-19 03:53:13.625 231 12682.48 124.65 54667.78 88888.00 2015-08-19 03:53:13.750 231 12682.52 124.65 54667.78 88888.00 2015-08-19 03:53:13.875 231 12682.52 124.67 54667.78 88888.00 2015-08-19 03:53:14.000 231 12682.52 124.65 54667.78 88888.00 2015-08-19 03:53:14.125 231 12682.50 124.65 54667.78 88888.00 2015-08-19 03:53:14.250 231 12682.48 124.62 54667.80 88888.00 2015-08-19 03:53:14.375 231 12682.52 124.67 54667.85 88888.00 2015-08-19 03:53:14.500 231 12682.50 124.70 54667.85 88888.00 2015-08-19 03:53:14.625 231 12682.45 124.67 54667.82 88888.00 2015-08-19 03:53:14.750 231 12682.42 124.65 54667.82 88888.00 2015-08-19 03:53:14.875 231 12682.45 124.67 54667.82 88888.00 2015-08-19 03:53:15.000 231 12682.48 124.72 54667.82 88888.00 2015-08-19 03:53:15.125 231 12682.48 124.75 54667.85 88888.00 2015-08-19 03:53:15.250 231 12682.48 124.78 54667.85 88888.00 2015-08-19 03:53:15.375 231 12682.45 124.78 54667.85 88888.00 2015-08-19 03:53:15.500 231 12682.42 124.78 54667.85 88888.00 2015-08-19 03:53:15.625 231 12682.48 124.83 54667.88 88888.00 2015-08-19 03:53:15.750 231 12682.50 124.83 54667.90 88888.00 2015-08-19 03:53:15.875 231 12682.48 124.80 54667.90 88888.00 2015-08-19 03:53:16.000 231 12682.40 124.78 54667.88 88888.00 2015-08-19 03:53:16.125 231 12682.40 124.78 54667.85 88888.00 2015-08-19 03:53:16.250 231 12682.45 124.72 54667.88 88888.00 2015-08-19 03:53:16.375 231 12682.48 124.78 54667.88 88888.00 2015-08-19 03:53:16.500 231 12682.45 124.78 54667.90 88888.00 2015-08-19 03:53:16.625 231 12682.42 124.80 54667.88 88888.00 2015-08-19 03:53:16.750 231 12682.40 124.80 54667.88 88888.00 2015-08-19 03:53:16.875 231 12682.35 124.80 54667.88 88888.00 2015-08-19 03:53:17.000 231 12682.38 124.80 54667.88 88888.00 2015-08-19 03:53:17.125 231 12682.33 124.80 54667.90 88888.00 2015-08-19 03:53:17.250 231 12682.35 124.80 54667.93 88888.00 2015-08-19 03:53:17.375 231 12682.40 124.83 54667.90 88888.00 2015-08-19 03:53:17.500 231 12682.35 124.83 54667.90 88888.00 2015-08-19 03:53:17.625 231 12682.35 124.83 54667.90 88888.00 2015-08-19 03:53:17.750 231 12682.40 124.83 54667.93 88888.00 2015-08-19 03:53:17.875 231 12682.40 124.83 54667.93 88888.00 2015-08-19 03:53:18.000 231 12682.42 124.83 54667.93 88888.00 2015-08-19 03:53:18.125 231 12682.48 124.80 54667.93 88888.00 2015-08-19 03:53:18.250 231 12682.42 124.83 54667.97 88888.00 2015-08-19 03:53:18.375 231 12682.42 124.88 54667.95 88888.00 2015-08-19 03:53:18.500 231 12682.40 124.85 54667.97 88888.00 2015-08-19 03:53:18.625 231 12682.38 124.83 54667.97 88888.00 2015-08-19 03:53:18.750 231 12682.33 124.83 54668.00 88888.00 2015-08-19 03:53:18.875 231 12682.35 124.85 54668.00 88888.00 2015-08-19 03:53:19.000 231 12682.42 124.85 54668.00 88888.00 2015-08-19 03:53:19.125 231 12682.35 124.85 54668.03 88888.00 2015-08-19 03:53:19.250 231 12682.27 124.85 54668.03 88888.00 2015-08-19 03:53:19.375 231 12682.27 124.88 54668.03 88888.00 2015-08-19 03:53:19.500 231 12682.30 124.90 54668.03 88888.00 2015-08-19 03:53:19.625 231 12682.35 124.90 54668.03 88888.00 2015-08-19 03:53:19.750 231 12682.38 124.90 54668.03 88888.00 2015-08-19 03:53:19.875 231 12682.38 124.90 54668.05 88888.00 2015-08-19 03:53:20.000 231 12682.38 124.92 54668.03 88888.00 2015-08-19 03:53:20.125 231 12682.35 124.92 54668.05 88888.00 2015-08-19 03:53:20.250 231 12682.30 124.90 54668.05 88888.00 2015-08-19 03:53:20.375 231 12682.38 124.92 54668.05 88888.00 2015-08-19 03:53:20.500 231 12682.38 124.95 54668.07 88888.00 2015-08-19 03:53:20.625 231 12682.35 124.92 54668.07 88888.00 2015-08-19 03:53:20.750 231 12682.35 124.92 54668.07 88888.00 2015-08-19 03:53:20.875 231 12682.33 124.92 54668.07 88888.00 2015-08-19 03:53:21.000 231 12682.33 124.92 54668.07 88888.00 2015-08-19 03:53:21.125 231 12682.27 124.95 54668.10 88888.00 2015-08-19 03:53:21.250 231 12682.27 124.95 54668.10 88888.00 2015-08-19 03:53:21.375 231 12682.33 124.95 54668.10 88888.00 2015-08-19 03:53:21.500 231 12682.35 124.95 54668.10 88888.00 2015-08-19 03:53:21.625 231 12682.33 124.97 54668.10 88888.00 2015-08-19 03:53:21.750 231 12682.30 124.95 54668.10 88888.00 2015-08-19 03:53:21.875 231 12682.27 124.95 54668.10 88888.00 2015-08-19 03:53:22.000 231 12682.27 124.95 54668.12 88888.00 2015-08-19 03:53:22.125 231 12682.23 124.97 54668.15 88888.00 2015-08-19 03:53:22.250 231 12682.23 124.97 54668.15 88888.00 2015-08-19 03:53:22.375 231 12682.27 125.00 54668.12 88888.00 2015-08-19 03:53:22.500 231 12682.25 125.00 54668.12 88888.00 2015-08-19 03:53:22.625 231 12682.20 125.03 54668.12 88888.00 2015-08-19 03:53:22.750 231 12682.20 125.05 54668.15 88888.00 2015-08-19 03:53:22.875 231 12682.27 125.08 54668.15 88888.00 2015-08-19 03:53:23.000 231 12682.30 125.05 54668.12 88888.00 2015-08-19 03:53:23.125 231 12682.25 125.03 54668.12 88888.00 2015-08-19 03:53:23.250 231 12682.17 125.00 54668.18 88888.00 2015-08-19 03:53:23.375 231 12682.23 125.05 54668.18 88888.00 2015-08-19 03:53:23.500 231 12682.25 125.05 54668.18 88888.00 2015-08-19 03:53:23.625 231 12682.27 125.05 54668.12 88888.00 2015-08-19 03:53:23.750 231 12682.20 125.03 54668.15 88888.00 2015-08-19 03:53:23.875 231 12682.17 125.05 54668.20 88888.00 2015-08-19 03:53:24.000 231 12682.23 125.08 54668.20 88888.00 2015-08-19 03:53:24.125 231 12682.25 125.10 54668.20 88888.00 2015-08-19 03:53:24.250 231 12682.23 125.12 54668.22 88888.00 2015-08-19 03:53:24.375 231 12682.20 125.12 54668.25 88888.00 2015-08-19 03:53:24.500 231 12682.23 125.12 54668.28 88888.00 2015-08-19 03:53:24.625 231 12682.17 125.12 54668.28 88888.00 2015-08-19 03:53:24.750 231 12682.10 125.15 54668.28 88888.00 2015-08-19 03:53:24.875 231 12682.08 125.17 54668.28 88888.00 2015-08-19 03:53:25.000 231 12682.08 125.20 54668.30 88888.00 2015-08-19 03:53:25.125 231 12682.12 125.20 54668.30 88888.00 2015-08-19 03:53:25.250 231 12682.15 125.17 54668.30 88888.00 2015-08-19 03:53:25.375 231 12682.15 125.20 54668.30 88888.00 2015-08-19 03:53:25.500 231 12682.15 125.20 54668.32 88888.00 2015-08-19 03:53:25.625 231 12682.12 125.17 54668.32 88888.00 2015-08-19 03:53:25.750 231 12682.15 125.17 54668.30 88888.00 2015-08-19 03:53:25.875 231 12682.17 125.20 54668.30 88888.00 2015-08-19 03:53:26.000 231 12682.15 125.20 54668.28 88888.00 2015-08-19 03:53:26.125 231 12682.15 125.22 54668.32 88888.00 2015-08-19 03:53:26.250 231 12682.12 125.20 54668.32 88888.00 2015-08-19 03:53:26.375 231 12682.10 125.20 54668.32 88888.00 2015-08-19 03:53:26.500 231 12682.12 125.20 54668.32 88888.00 2015-08-19 03:53:26.625 231 12682.15 125.25 54668.32 88888.00 2015-08-19 03:53:26.750 231 12682.08 125.22 54668.32 88888.00 2015-08-19 03:53:26.875 231 12682.05 125.28 54668.32 88888.00 2015-08-19 03:53:27.000 231 12682.05 125.30 54668.35 88888.00 2015-08-19 03:53:27.125 231 12682.08 125.33 54668.40 88888.00 2015-08-19 03:53:27.250 231 12682.08 125.33 54668.43 88888.00 2015-08-19 03:53:27.375 231 12682.08 125.35 54668.38 88888.00 2015-08-19 03:53:27.500 231 12682.02 125.35 54668.38 88888.00 2015-08-19 03:53:27.625 231 12682.02 125.35 54668.40 88888.00 2015-08-19 03:53:27.750 231 12682.08 125.35 54668.38 88888.00 2015-08-19 03:53:27.875 231 12682.17 125.38 54668.40 88888.00 2015-08-19 03:53:28.000 231 12682.17 125.38 54668.40 88888.00 2015-08-19 03:53:28.125 231 12682.12 125.38 54668.40 88888.00 2015-08-19 03:53:28.250 231 12682.08 125.35 54668.40 88888.00 2015-08-19 03:53:28.375 231 12682.10 125.40 54668.38 88888.00 2015-08-19 03:53:28.500 231 12682.10 125.42 54668.40 88888.00 2015-08-19 03:53:28.625 231 12682.10 125.42 54668.40 88888.00 2015-08-19 03:53:28.750 231 12682.08 125.45 54668.40 88888.00 2015-08-19 03:53:28.875 231 12682.12 125.45 54668.43 88888.00 2015-08-19 03:53:29.000 231 12682.15 125.40 54668.43 88888.00 2015-08-19 03:53:29.125 231 12682.12 125.45 54668.43 88888.00 2015-08-19 03:53:29.250 231 12682.05 125.45 54668.40 88888.00 2015-08-19 03:53:29.375 231 12682.10 125.45 54668.43 88888.00 2015-08-19 03:53:29.500 231 12682.08 125.47 54668.43 88888.00 2015-08-19 03:53:29.625 231 12682.05 125.50 54668.43 88888.00 2015-08-19 03:53:29.750 231 12682.05 125.53 54668.43 88888.00 2015-08-19 03:53:29.875 231 12682.05 125.53 54668.43 88888.00 2015-08-19 03:53:30.000 231 12682.10 125.55 54668.45 88888.00 2015-08-19 03:53:30.125 231 12682.12 125.55 54668.47 88888.00 2015-08-19 03:53:30.250 231 12682.15 125.53 54668.47 88888.00 2015-08-19 03:53:30.375 231 12682.12 125.55 54668.50 88888.00 2015-08-19 03:53:30.500 231 12682.10 125.55 54668.50 88888.00 2015-08-19 03:53:30.625 231 12682.08 125.60 54668.53 88888.00 2015-08-19 03:53:30.750 231 12682.08 125.62 54668.53 88888.00 2015-08-19 03:53:30.875 231 12682.05 125.62 54668.53 88888.00 2015-08-19 03:53:31.000 231 12682.02 125.62 54668.50 88888.00 2015-08-19 03:53:31.125 231 12682.05 125.65 54668.53 88888.00 2015-08-19 03:53:31.250 231 12682.05 125.65 54668.55 88888.00 2015-08-19 03:53:31.375 231 12682.08 125.65 54668.53 88888.00 2015-08-19 03:53:31.500 231 12682.10 125.70 54668.53 88888.00 2015-08-19 03:53:31.625 231 12682.12 125.75 54668.55 88888.00 2015-08-19 03:53:31.750 231 12682.10 125.75 54668.55 88888.00 2015-08-19 03:53:31.875 231 12682.12 125.75 54668.57 88888.00 2015-08-19 03:53:32.000 231 12682.20 125.75 54668.55 88888.00 2015-08-19 03:53:32.125 231 12682.23 125.75 54668.55 88888.00 2015-08-19 03:53:32.250 231 12682.10 125.78 54668.57 88888.00 2015-08-19 03:53:32.375 231 12682.08 125.80 54668.57 88888.00 2015-08-19 03:53:32.500 231 12682.10 125.85 54668.55 88888.00 2015-08-19 03:53:32.625 231 12682.12 125.85 54668.55 88888.00 2015-08-19 03:53:32.750 231 12682.12 125.88 54668.55 88888.00 2015-08-19 03:53:32.875 231 12682.12 125.88 54668.60 88888.00 2015-08-19 03:53:33.000 231 12682.15 125.90 54668.60 88888.00 2015-08-19 03:53:33.125 231 12682.17 125.90 54668.62 88888.00 2015-08-19 03:53:33.250 231 12682.15 125.92 54668.60 88888.00 2015-08-19 03:53:33.375 231 12682.10 125.92 54668.62 88888.00 2015-08-19 03:53:33.500 231 12682.12 125.97 54668.62 88888.00 2015-08-19 03:53:33.625 231 12682.15 126.00 54668.62 88888.00 2015-08-19 03:53:33.750 231 12682.15 126.03 54668.65 88888.00 2015-08-19 03:53:33.875 231 12682.17 126.03 54668.65 88888.00 2015-08-19 03:53:34.000 231 12682.17 126.00 54668.62 88888.00 2015-08-19 03:53:34.125 231 12682.12 126.00 54668.62 88888.00 2015-08-19 03:53:34.250 231 12682.10 126.03 54668.60 88888.00 2015-08-19 03:53:34.375 231 12682.12 126.05 54668.62 88888.00 2015-08-19 03:53:34.500 231 12682.17 126.10 54668.65 88888.00 2015-08-19 03:53:34.625 231 12682.17 126.12 54668.62 88888.00 2015-08-19 03:53:34.750 231 12682.10 126.08 54668.65 88888.00 2015-08-19 03:53:34.875 231 12682.10 126.08 54668.65 88888.00 2015-08-19 03:53:35.000 231 12682.17 126.10 54668.65 88888.00 2015-08-19 03:53:35.125 231 12682.20 126.15 54668.68 88888.00 2015-08-19 03:53:35.250 231 12682.15 126.15 54668.68 88888.00 2015-08-19 03:53:35.375 231 12682.15 126.17 54668.68 88888.00 2015-08-19 03:53:35.500 231 12682.17 126.20 54668.70 88888.00 2015-08-19 03:53:35.625 231 12682.15 126.22 54668.70 88888.00 2015-08-19 03:53:35.750 231 12682.15 126.25 54668.70 88888.00 2015-08-19 03:53:35.875 231 12682.17 126.28 54668.70 88888.00 2015-08-19 03:53:36.000 231 12682.15 126.28 54668.72 88888.00 2015-08-19 03:53:36.125 231 12682.12 126.30 54668.72 88888.00 2015-08-19 03:53:36.250 231 12682.15 126.33 54668.72 88888.00 2015-08-19 03:53:36.375 231 12682.23 126.35 54668.72 88888.00 2015-08-19 03:53:36.500 231 12682.25 126.35 54668.75 88888.00 2015-08-19 03:53:36.625 231 12682.17 126.38 54668.78 88888.00 2015-08-19 03:53:36.750 231 12682.17 126.38 54668.78 88888.00 2015-08-19 03:53:36.875 231 12682.10 126.38 54668.75 88888.00 2015-08-19 03:53:37.000 231 12682.02 126.38 54668.72 88888.00 2015-08-19 03:53:37.125 231 12682.08 126.38 54668.75 88888.00 2015-08-19 03:53:37.250 231 12682.10 126.40 54668.75 88888.00 2015-08-19 03:53:37.375 231 12682.12 126.42 54668.72 88888.00 2015-08-19 03:53:37.500 231 12682.10 126.42 54668.78 88888.00 2015-08-19 03:53:37.625 231 12682.05 126.47 54668.78 88888.00 2015-08-19 03:53:37.750 231 12682.10 126.50 54668.78 88888.00 2015-08-19 03:53:37.875 231 12682.12 126.53 54668.78 88888.00 2015-08-19 03:53:38.000 231 12682.12 126.53 54668.78 88888.00 2015-08-19 03:53:38.125 231 12682.10 126.55 54668.80 88888.00 2015-08-19 03:53:38.250 231 12682.10 126.58 54668.78 88888.00 2015-08-19 03:53:38.375 231 12682.17 126.58 54668.80 88888.00 2015-08-19 03:53:38.500 231 12682.15 126.55 54668.80 88888.00 2015-08-19 03:53:38.625 231 12682.08 126.50 54668.80 88888.00 2015-08-19 03:53:38.750 231 12682.05 126.58 54668.82 88888.00 2015-08-19 03:53:38.875 231 12682.08 126.60 54668.82 88888.00 2015-08-19 03:53:39.000 231 12682.08 126.65 54668.82 88888.00 2015-08-19 03:53:39.125 231 12682.02 126.65 54668.80 88888.00 2015-08-19 03:53:39.250 231 12681.98 126.62 54668.80 88888.00 2015-08-19 03:53:39.375 231 12682.02 126.65 54668.80 88888.00 2015-08-19 03:53:39.500 231 12682.02 126.72 54668.82 88888.00 2015-08-19 03:53:39.625 231 12682.02 126.75 54668.85 88888.00 2015-08-19 03:53:39.750 231 12681.92 126.72 54668.82 88888.00 2015-08-19 03:53:39.875 231 12681.90 126.70 54668.82 88888.00 2015-08-19 03:53:40.000 231 12681.98 126.72 54668.82 88888.00 2015-08-19 03:53:40.125 231 12682.02 126.75 54668.85 88888.00 2015-08-19 03:53:40.250 231 12682.05 126.78 54668.85 88888.00 2015-08-19 03:53:40.375 231 12682.05 126.78 54668.85 88888.00 2015-08-19 03:53:40.500 231 12682.02 126.78 54668.85 88888.00 2015-08-19 03:53:40.625 231 12681.98 126.83 54668.88 88888.00 2015-08-19 03:53:40.750 231 12681.92 126.83 54668.88 88888.00 2015-08-19 03:53:40.875 231 12681.92 126.83 54668.88 88888.00 2015-08-19 03:53:41.000 231 12682.00 126.85 54668.88 88888.00 2015-08-19 03:53:41.125 231 12682.02 126.85 54668.90 88888.00 2015-08-19 03:53:41.250 231 12682.00 126.88 54668.90 88888.00 2015-08-19 03:53:41.375 231 12681.98 126.85 54668.90 88888.00 2015-08-19 03:53:41.500 231 12681.95 126.85 54668.90 88888.00 2015-08-19 03:53:41.625 231 12681.98 126.88 54668.90 88888.00 2015-08-19 03:53:41.750 231 12682.00 126.90 54668.90 88888.00 2015-08-19 03:53:41.875 231 12682.00 126.92 54668.93 88888.00 2015-08-19 03:53:42.000 231 12682.00 126.92 54668.93 88888.00 2015-08-19 03:53:42.125 231 12682.00 126.92 54668.93 88888.00 2015-08-19 03:53:42.250 231 12682.02 126.95 54668.95 88888.00 2015-08-19 03:53:42.375 231 12682.08 126.97 54668.95 88888.00 2015-08-19 03:53:42.500 231 12682.10 127.03 54668.95 88888.00 2015-08-19 03:53:42.625 231 12682.08 127.05 54668.97 88888.00 2015-08-19 03:53:42.750 231 12682.10 127.08 54668.97 88888.00 2015-08-19 03:53:42.875 231 12682.05 127.05 54668.97 88888.00 2015-08-19 03:53:43.000 231 12682.02 127.08 54668.97 88888.00 2015-08-19 03:53:43.125 231 12682.05 127.08 54669.00 88888.00 2015-08-19 03:53:43.250 231 12682.05 127.10 54668.97 88888.00 2015-08-19 03:53:43.375 231 12682.08 127.10 54668.95 88888.00 2015-08-19 03:53:43.500 231 12682.08 127.12 54668.97 88888.00 2015-08-19 03:53:43.625 231 12682.05 127.12 54668.97 88888.00 2015-08-19 03:53:43.750 231 12682.02 127.12 54668.97 88888.00 2015-08-19 03:53:43.875 231 12682.08 127.15 54669.00 88888.00 2015-08-19 03:53:44.000 231 12682.08 127.17 54669.03 88888.00 2015-08-19 03:53:44.125 231 12682.05 127.20 54669.03 88888.00 2015-08-19 03:53:44.250 231 12682.02 127.17 54669.03 88888.00 2015-08-19 03:53:44.375 231 12682.00 127.17 54669.03 88888.00 2015-08-19 03:53:44.500 231 12681.98 127.17 54669.05 88888.00 2015-08-19 03:53:44.625 231 12681.95 127.15 54669.07 88888.00 2015-08-19 03:53:44.750 231 12682.08 127.17 54669.07 88888.00 2015-08-19 03:53:44.875 231 12682.10 127.22 54669.07 88888.00 2015-08-19 03:53:45.000 231 12682.08 127.22 54669.05 88888.00 2015-08-19 03:53:45.125 231 12682.05 127.22 54669.07 88888.00 2015-08-19 03:53:45.250 231 12682.05 127.22 54669.10 88888.00 2015-08-19 03:53:45.375 231 12682.05 127.22 54669.10 88888.00 2015-08-19 03:53:45.500 231 12682.02 127.25 54669.07 88888.00 2015-08-19 03:53:45.625 231 12682.08 127.28 54669.10 88888.00 2015-08-19 03:53:45.750 231 12682.10 127.28 54669.10 88888.00 2015-08-19 03:53:45.875 231 12682.15 127.30 54669.07 88888.00 2015-08-19 03:53:46.000 231 12682.12 127.28 54669.05 88888.00 2015-08-19 03:53:46.125 231 12682.10 127.28 54669.07 88888.00 2015-08-19 03:53:46.250 231 12682.12 127.35 54669.10 88888.00 2015-08-19 03:53:46.375 231 12682.17 127.35 54669.07 88888.00 2015-08-19 03:53:46.500 231 12682.12 127.38 54669.07 88888.00 2015-08-19 03:53:46.625 231 12682.10 127.40 54669.05 88888.00 2015-08-19 03:53:46.750 231 12682.12 127.42 54669.07 88888.00 2015-08-19 03:53:46.875 231 12682.15 127.42 54669.07 88888.00 2015-08-19 03:53:47.000 231 12682.20 127.47 54669.10 88888.00 2015-08-19 03:53:47.125 231 12682.25 127.47 54669.10 88888.00 2015-08-19 03:53:47.250 231 12682.25 127.42 54669.07 88888.00 2015-08-19 03:53:47.375 231 12682.25 127.47 54669.07 88888.00 2015-08-19 03:53:47.500 231 12682.25 127.45 54669.10 88888.00 2015-08-19 03:53:47.625 231 12682.27 127.50 54669.10 88888.00 2015-08-19 03:53:47.750 231 12682.23 127.53 54669.10 88888.00 2015-08-19 03:53:47.875 231 12682.15 127.50 54669.12 88888.00 2015-08-19 03:53:48.000 231 12682.20 127.50 54669.12 88888.00 2015-08-19 03:53:48.125 231 12682.23 127.50 54669.12 88888.00 2015-08-19 03:53:48.250 231 12682.17 127.55 54669.15 88888.00 2015-08-19 03:53:48.375 231 12682.25 127.58 54669.12 88888.00 2015-08-19 03:53:48.500 231 12682.27 127.60 54669.15 88888.00 2015-08-19 03:53:48.625 231 12682.27 127.62 54669.15 88888.00 2015-08-19 03:53:48.750 231 12682.25 127.65 54669.15 88888.00 2015-08-19 03:53:48.875 231 12682.25 127.65 54669.18 88888.00 2015-08-19 03:53:49.000 231 12682.30 127.67 54669.18 88888.00 2015-08-19 03:53:49.125 231 12682.35 127.70 54669.18 88888.00 2015-08-19 03:53:49.250 231 12682.30 127.70 54669.20 88888.00 2015-08-19 03:53:49.375 231 12682.30 127.70 54669.18 88888.00 2015-08-19 03:53:49.500 231 12682.30 127.72 54669.18 88888.00 2015-08-19 03:53:49.625 231 12682.35 127.72 54669.20 88888.00 2015-08-19 03:53:49.750 231 12682.33 127.72 54669.20 88888.00 2015-08-19 03:53:49.875 231 12682.30 127.80 54669.22 88888.00 2015-08-19 03:53:50.000 231 12682.30 127.80 54669.20 88888.00 2015-08-19 03:53:50.125 231 12682.35 127.85 54669.20 88888.00 2015-08-19 03:53:50.250 231 12682.35 127.85 54669.22 88888.00 2015-08-19 03:53:50.375 231 12682.38 127.88 54669.22 88888.00 2015-08-19 03:53:50.500 231 12682.38 127.85 54669.22 88888.00 2015-08-19 03:53:50.625 231 12682.35 127.88 54669.20 88888.00 2015-08-19 03:53:50.750 231 12682.35 127.95 54669.22 88888.00 2015-08-19 03:53:50.875 231 12682.35 127.95 54669.22 88888.00 2015-08-19 03:53:51.000 231 12682.38 128.00 54669.22 88888.00 2015-08-19 03:53:51.125 231 12682.38 128.05 54669.25 88888.00 2015-08-19 03:53:51.250 231 12682.35 128.03 54669.25 88888.00 2015-08-19 03:53:51.375 231 12682.42 128.03 54669.28 88888.00 2015-08-19 03:53:51.500 231 12682.48 128.05 54669.28 88888.00 2015-08-19 03:53:51.625 231 12682.45 128.05 54669.28 88888.00 2015-08-19 03:53:51.750 231 12682.42 128.05 54669.28 88888.00 2015-08-19 03:53:51.875 231 12682.42 128.07 54669.30 88888.00 2015-08-19 03:53:52.000 231 12682.52 128.10 54669.30 88888.00 2015-08-19 03:53:52.125 231 12682.55 128.12 54669.30 88888.00 2015-08-19 03:53:52.250 231 12682.50 128.10 54669.25 88888.00 2015-08-19 03:53:52.375 231 12682.50 128.15 54669.25 88888.00 2015-08-19 03:53:52.500 231 12682.50 128.18 54669.22 88888.00 2015-08-19 03:53:52.625 231 12682.48 128.20 54669.25 88888.00 2015-08-19 03:53:52.750 231 12682.50 128.22 54669.28 88888.00 2015-08-19 03:53:52.875 231 12682.55 128.22 54669.28 88888.00 2015-08-19 03:53:53.000 231 12682.55 128.22 54669.28 88888.00 2015-08-19 03:53:53.125 231 12682.58 128.22 54669.28 88888.00 2015-08-19 03:53:53.250 231 12682.62 128.25 54669.28 88888.00 2015-08-19 03:53:53.375 231 12682.67 128.32 54669.28 88888.00 2015-08-19 03:53:53.500 231 12682.65 128.35 54669.30 88888.00 2015-08-19 03:53:53.625 231 12682.65 128.32 54669.30 88888.00 2015-08-19 03:53:53.750 231 12682.62 128.35 54669.28 88888.00 2015-08-19 03:53:53.875 231 12682.62 128.40 54669.28 88888.00 2015-08-19 03:53:54.000 231 12682.58 128.40 54669.28 88888.00 2015-08-19 03:53:54.125 231 12682.62 128.43 54669.30 88888.00 2015-08-19 03:53:54.250 231 12682.67 128.43 54669.30 88888.00 2015-08-19 03:53:54.375 231 12682.75 128.43 54669.35 88888.00 2015-08-19 03:53:54.500 231 12682.70 128.47 54669.32 88888.00 2015-08-19 03:53:54.625 231 12682.67 128.50 54669.35 88888.00 2015-08-19 03:53:54.750 231 12682.73 128.50 54669.35 88888.00 2015-08-19 03:53:54.875 231 12682.75 128.50 54669.35 88888.00 2015-08-19 03:53:55.000 231 12682.70 128.57 54669.35 88888.00 2015-08-19 03:53:55.125 231 12682.75 128.57 54669.38 88888.00 2015-08-19 03:53:55.250 231 12682.75 128.55 54669.38 88888.00 2015-08-19 03:53:55.375 231 12682.80 128.60 54669.38 88888.00 2015-08-19 03:53:55.500 231 12682.83 128.60 54669.40 88888.00 2015-08-19 03:53:55.625 231 12682.80 128.60 54669.38 88888.00 2015-08-19 03:53:55.750 231 12682.75 128.62 54669.40 88888.00 2015-08-19 03:53:55.875 231 12682.80 128.57 54669.38 88888.00 2015-08-19 03:53:56.000 231 12682.83 128.62 54669.38 88888.00 2015-08-19 03:53:56.125 231 12682.83 128.65 54669.43 88888.00 2015-08-19 03:53:56.250 231 12682.83 128.68 54669.45 88888.00 2015-08-19 03:53:56.375 231 12682.80 128.65 54669.43 88888.00 2015-08-19 03:53:56.500 231 12682.88 128.68 54669.43 88888.00 2015-08-19 03:53:56.625 231 12682.88 128.72 54669.43 88888.00 2015-08-19 03:53:56.750 231 12682.85 128.75 54669.45 88888.00 2015-08-19 03:53:56.875 231 12682.80 128.78 54669.45 88888.00 2015-08-19 03:53:57.000 231 12682.77 128.80 54669.45 88888.00 2015-08-19 03:53:57.125 231 12682.80 128.82 54669.45 88888.00 2015-08-19 03:53:57.250 231 12682.73 128.82 54669.45 88888.00 2015-08-19 03:53:57.375 231 12682.80 128.78 54669.45 88888.00 2015-08-19 03:53:57.500 231 12682.85 128.82 54669.45 88888.00 2015-08-19 03:53:57.625 231 12682.88 128.82 54669.45 88888.00 2015-08-19 03:53:57.750 231 12682.92 128.82 54669.45 88888.00 2015-08-19 03:53:57.875 231 12682.90 128.82 54669.45 88888.00 2015-08-19 03:53:58.000 231 12682.90 128.82 54669.43 88888.00 2015-08-19 03:53:58.125 231 12682.92 128.88 54669.47 88888.00 2015-08-19 03:53:58.250 231 12682.98 128.90 54669.47 88888.00 2015-08-19 03:53:58.375 231 12682.95 128.93 54669.47 88888.00 2015-08-19 03:53:58.500 231 12682.90 128.93 54669.47 88888.00 2015-08-19 03:53:58.625 231 12682.95 128.93 54669.45 88888.00 2015-08-19 03:53:58.750 231 12683.00 128.93 54669.45 88888.00 2015-08-19 03:53:58.875 231 12683.05 128.93 54669.45 88888.00 2015-08-19 03:53:59.000 231 12683.00 128.95 54669.47 88888.00 2015-08-19 03:53:59.125 231 12683.05 128.97 54669.50 88888.00 2015-08-19 03:53:59.250 231 12683.02 129.00 54669.47 88888.00 2015-08-19 03:53:59.375 231 12683.12 129.03 54669.50 88888.00 2015-08-19 03:53:59.500 231 12683.17 129.00 54669.47 88888.00 2015-08-19 03:53:59.625 231 12683.15 129.03 54669.50 88888.00 2015-08-19 03:53:59.750 231 12683.12 129.05 54669.50 88888.00 2015-08-19 03:53:59.875 231 12683.15 129.05 54669.53 88888.00 2015-08-19 03:54:00.000 231 12683.17 129.07 54669.53 88888.00 2015-08-19 03:54:00.125 231 12683.12 129.10 54669.53 88888.00 2015-08-19 03:54:00.250 231 12683.10 129.10 54669.55 88888.00 2015-08-19 03:54:00.375 231 12683.15 129.12 54669.55 88888.00 2015-08-19 03:54:00.500 231 12683.15 129.15 54669.55 88888.00 2015-08-19 03:54:00.625 231 12683.15 129.18 54669.57 88888.00 2015-08-19 03:54:00.750 231 12683.15 129.15 54669.57 88888.00 2015-08-19 03:54:00.875 231 12683.20 129.22 54669.57 88888.00 2015-08-19 03:54:01.000 231 12683.23 129.20 54669.57 88888.00 2015-08-19 03:54:01.125 231 12683.17 129.20 54669.60 88888.00 2015-08-19 03:54:01.250 231 12683.17 129.22 54669.60 88888.00 2015-08-19 03:54:01.375 231 12683.23 129.25 54669.60 88888.00 2015-08-19 03:54:01.500 231 12683.25 129.30 54669.60 88888.00 2015-08-19 03:54:01.625 231 12683.25 129.32 54669.57 88888.00 2015-08-19 03:54:01.750 231 12683.30 129.32 54669.60 88888.00 2015-08-19 03:54:01.875 231 12683.33 129.32 54669.60 88888.00 2015-08-19 03:54:02.000 231 12683.33 129.30 54669.60 88888.00 2015-08-19 03:54:02.125 231 12683.33 129.32 54669.60 88888.00 2015-08-19 03:54:02.250 231 12683.35 129.32 54669.60 88888.00 2015-08-19 03:54:02.375 231 12683.40 129.32 54669.62 88888.00 2015-08-19 03:54:02.500 231 12683.38 129.35 54669.60 88888.00 2015-08-19 03:54:02.625 231 12683.42 129.35 54669.62 88888.00 2015-08-19 03:54:02.750 231 12683.42 129.40 54669.65 88888.00 2015-08-19 03:54:02.875 231 12683.40 129.40 54669.68 88888.00 2015-08-19 03:54:03.000 231 12683.38 129.38 54669.62 88888.00 2015-08-19 03:54:03.125 231 12683.38 129.43 54669.62 88888.00 2015-08-19 03:54:03.250 231 12683.33 129.40 54669.62 88888.00 2015-08-19 03:54:03.375 231 12683.38 129.45 54669.65 88888.00 2015-08-19 03:54:03.500 231 12683.38 129.50 54669.65 88888.00 2015-08-19 03:54:03.625 231 12683.40 129.47 54669.65 88888.00 2015-08-19 03:54:03.750 231 12683.42 129.50 54669.65 88888.00 2015-08-19 03:54:03.875 231 12683.45 129.53 54669.68 88888.00 2015-08-19 03:54:04.000 231 12683.45 129.55 54669.68 88888.00 2015-08-19 03:54:04.125 231 12683.45 129.57 54669.70 88888.00 2015-08-19 03:54:04.250 231 12683.45 129.55 54669.70 88888.00 2015-08-19 03:54:04.375 231 12683.52 129.55 54669.70 88888.00 2015-08-19 03:54:04.500 231 12683.52 129.55 54669.68 88888.00 2015-08-19 03:54:04.625 231 12683.50 129.55 54669.65 88888.00 2015-08-19 03:54:04.750 231 12683.50 129.57 54669.65 88888.00 2015-08-19 03:54:04.875 231 12683.48 129.60 54669.68 88888.00 2015-08-19 03:54:05.000 231 12683.48 129.60 54669.65 88888.00 2015-08-19 03:54:05.125 231 12683.48 129.60 54669.68 88888.00 2015-08-19 03:54:05.250 231 12683.52 129.60 54669.70 88888.00 2015-08-19 03:54:05.375 231 12683.58 129.62 54669.68 88888.00 2015-08-19 03:54:05.500 231 12683.62 129.68 54669.70 88888.00 2015-08-19 03:54:05.625 231 12683.65 129.70 54669.72 88888.00 2015-08-19 03:54:05.750 231 12683.65 129.70 54669.70 88888.00 2015-08-19 03:54:05.875 231 12683.62 129.70 54669.72 88888.00 2015-08-19 03:54:06.000 231 12683.58 129.70 54669.70 88888.00 2015-08-19 03:54:06.125 231 12683.55 129.72 54669.72 88888.00 2015-08-19 03:54:06.250 231 12683.62 129.75 54669.70 88888.00 2015-08-19 03:54:06.375 231 12683.67 129.75 54669.70 88888.00 2015-08-19 03:54:06.500 231 12683.70 129.75 54669.68 88888.00 2015-08-19 03:54:06.625 231 12683.70 129.75 54669.68 88888.00 2015-08-19 03:54:06.750 231 12683.73 129.80 54669.72 88888.00 2015-08-19 03:54:06.875 231 12683.75 129.85 54669.72 88888.00 2015-08-19 03:54:07.000 231 12683.77 129.82 54669.72 88888.00 2015-08-19 03:54:07.125 231 12683.75 129.85 54669.72 88888.00 2015-08-19 03:54:07.250 231 12683.70 129.85 54669.72 88888.00 2015-08-19 03:54:07.375 231 12683.75 129.85 54669.75 88888.00 2015-08-19 03:54:07.500 231 12683.80 129.82 54669.75 88888.00 2015-08-19 03:54:07.625 231 12683.85 129.82 54669.75 88888.00 2015-08-19 03:54:07.750 231 12683.83 129.82 54669.78 88888.00 2015-08-19 03:54:07.875 231 12683.85 129.85 54669.80 88888.00 2015-08-19 03:54:08.000 231 12683.85 129.85 54669.78 88888.00 2015-08-19 03:54:08.125 231 12683.85 129.88 54669.80 88888.00 2015-08-19 03:54:08.250 231 12683.80 129.88 54669.78 88888.00 2015-08-19 03:54:08.375 231 12683.77 129.90 54669.78 88888.00 2015-08-19 03:54:08.500 231 12683.83 129.93 54669.78 88888.00 2015-08-19 03:54:08.625 231 12683.85 129.93 54669.78 88888.00 2015-08-19 03:54:08.750 231 12683.88 129.95 54669.78 88888.00 2015-08-19 03:54:08.875 231 12683.88 129.93 54669.80 88888.00 2015-08-19 03:54:09.000 231 12683.83 129.95 54669.78 88888.00 2015-08-19 03:54:09.125 231 12683.85 129.95 54669.78 88888.00 2015-08-19 03:54:09.250 231 12683.90 129.95 54669.78 88888.00 2015-08-19 03:54:09.375 231 12683.98 129.97 54669.80 88888.00 2015-08-19 03:54:09.500 231 12683.95 129.95 54669.78 88888.00 2015-08-19 03:54:09.625 231 12683.98 129.95 54669.75 88888.00 2015-08-19 03:54:09.750 231 12684.02 129.97 54669.78 88888.00 2015-08-19 03:54:09.875 231 12684.10 130.00 54669.80 88888.00 2015-08-19 03:54:10.000 231 12684.12 130.03 54669.78 88888.00 2015-08-19 03:54:10.125 231 12684.12 130.05 54669.80 88888.00 2015-08-19 03:54:10.250 231 12684.08 130.03 54669.80 88888.00 2015-08-19 03:54:10.375 231 12684.10 130.03 54669.80 88888.00 2015-08-19 03:54:10.500 231 12684.10 130.00 54669.80 88888.00 2015-08-19 03:54:10.625 231 12684.17 129.97 54669.75 88888.00 2015-08-19 03:54:10.750 231 12684.25 130.03 54669.78 88888.00 2015-08-19 03:54:10.875 231 12684.27 130.03 54669.78 88888.00 2015-08-19 03:54:11.000 231 12684.25 130.03 54669.78 88888.00 2015-08-19 03:54:11.125 231 12684.20 130.05 54669.80 88888.00 2015-08-19 03:54:11.250 231 12684.17 130.05 54669.80 88888.00 2015-08-19 03:54:11.375 231 12684.23 130.05 54669.80 88888.00 2015-08-19 03:54:11.500 231 12684.23 130.05 54669.78 88888.00 2015-08-19 03:54:11.625 231 12684.23 130.07 54669.80 88888.00 2015-08-19 03:54:11.750 231 12684.30 130.07 54669.80 88888.00 2015-08-19 03:54:11.875 231 12684.35 130.07 54669.80 88888.00 2015-08-19 03:54:12.000 231 12684.38 130.10 54669.78 88888.00 2015-08-19 03:54:12.125 231 12684.35 130.12 54669.80 88888.00 2015-08-19 03:54:12.250 231 12684.38 130.12 54669.80 88888.00 2015-08-19 03:54:12.375 231 12684.48 130.15 54669.80 88888.00 2015-08-19 03:54:12.500 231 12684.58 130.15 54669.80 88888.00 2015-08-19 03:54:12.625 231 12684.60 130.10 54669.78 88888.00 2015-08-19 03:54:12.750 231 12684.52 130.12 54669.80 88888.00 2015-08-19 03:54:12.875 231 12684.50 130.18 54669.82 88888.00 2015-08-19 03:54:13.000 231 12684.58 130.18 54669.80 88888.00 2015-08-19 03:54:13.125 231 12684.62 130.18 54669.80 88888.00 2015-08-19 03:54:13.250 231 12684.65 130.18 54669.80 88888.00 2015-08-19 03:54:13.375 231 12684.67 130.20 54669.80 88888.00 2015-08-19 03:54:13.500 231 12684.70 130.20 54669.82 88888.00 2015-08-19 03:54:13.625 231 12684.75 130.18 54669.82 88888.00 2015-08-19 03:54:13.750 231 12684.77 130.20 54669.82 88888.00 2015-08-19 03:54:13.875 231 12684.77 130.20 54669.82 88888.00 2015-08-19 03:54:14.000 231 12684.80 130.20 54669.82 88888.00 2015-08-19 03:54:14.125 231 12684.85 130.25 54669.85 88888.00 2015-08-19 03:54:14.250 231 12684.85 130.22 54669.88 88888.00 2015-08-19 03:54:14.375 231 12684.90 130.20 54669.88 88888.00 2015-08-19 03:54:14.500 231 12684.90 130.22 54669.85 88888.00 2015-08-19 03:54:14.625 231 12684.90 130.20 54669.85 88888.00 2015-08-19 03:54:14.750 231 12684.92 130.20 54669.85 88888.00 2015-08-19 03:54:14.875 231 12684.92 130.20 54669.88 88888.00 2015-08-19 03:54:15.000 231 12684.98 130.22 54669.88 88888.00 2015-08-19 03:54:15.125 231 12684.98 130.28 54669.88 88888.00 2015-08-19 03:54:15.250 231 12684.90 130.22 54669.90 88888.00 2015-08-19 03:54:15.375 231 12684.90 130.20 54669.88 88888.00 2015-08-19 03:54:15.500 231 12684.92 130.20 54669.85 88888.00 2015-08-19 03:54:15.625 231 12685.02 130.20 54669.88 88888.00 2015-08-19 03:54:15.750 231 12685.10 130.22 54669.88 88888.00 2015-08-19 03:54:15.875 231 12685.02 130.20 54669.85 88888.00 2015-08-19 03:54:16.000 231 12684.98 130.25 54669.88 88888.00 2015-08-19 03:54:16.125 231 12685.05 130.22 54669.88 88888.00 2015-08-19 03:54:16.250 231 12685.08 130.20 54669.85 88888.00 2015-08-19 03:54:16.375 231 12685.12 130.20 54669.85 88888.00 2015-08-19 03:54:16.500 231 12685.05 130.22 54669.88 88888.00 2015-08-19 03:54:16.625 231 12685.02 130.18 54669.88 88888.00 2015-08-19 03:54:16.750 231 12685.15 130.18 54669.88 88888.00 2015-08-19 03:54:16.875 231 12685.17 130.15 54669.85 88888.00 2015-08-19 03:54:17.000 231 12685.12 130.15 54669.88 88888.00 2015-08-19 03:54:17.125 231 12685.08 130.18 54669.90 88888.00 2015-08-19 03:54:17.250 231 12685.10 130.15 54669.88 88888.00 2015-08-19 03:54:17.375 231 12685.12 130.15 54669.85 88888.00 2015-08-19 03:54:17.500 231 12685.15 130.18 54669.88 88888.00 2015-08-19 03:54:17.625 231 12685.12 130.15 54669.90 88888.00 2015-08-19 03:54:17.750 231 12685.10 130.18 54669.90 88888.00 2015-08-19 03:54:17.875 231 12685.10 130.18 54669.88 88888.00 2015-08-19 03:54:18.000 231 12685.15 130.15 54669.90 88888.00 2015-08-19 03:54:18.125 231 12685.17 130.18 54669.90 88888.00 2015-08-19 03:54:18.250 231 12685.23 130.18 54669.93 88888.00 2015-08-19 03:54:18.375 231 12685.27 130.18 54669.93 88888.00 2015-08-19 03:54:18.500 231 12685.23 130.15 54669.95 88888.00 2015-08-19 03:54:18.625 231 12685.17 130.12 54669.95 88888.00 2015-08-19 03:54:18.750 231 12685.20 130.12 54669.93 88888.00 2015-08-19 03:54:18.875 231 12685.25 130.15 54669.95 88888.00 2015-08-19 03:54:19.000 231 12685.25 130.10 54669.93 88888.00 2015-08-19 03:54:19.125 231 12685.27 130.10 54669.93 88888.00 2015-08-19 03:54:19.250 231 12685.30 130.12 54669.97 88888.00 2015-08-19 03:54:19.375 231 12685.35 130.10 54669.95 88888.00 2015-08-19 03:54:19.500 231 12685.38 130.07 54669.97 88888.00 2015-08-19 03:54:19.625 231 12685.38 130.05 54669.95 88888.00 2015-08-19 03:54:19.750 231 12685.35 130.03 54669.95 88888.00 2015-08-19 03:54:19.875 231 12685.40 130.05 54669.95 88888.00 2015-08-19 03:54:20.000 231 12685.45 130.03 54669.97 88888.00 2015-08-19 03:54:20.125 231 12685.45 130.00 54669.95 88888.00 2015-08-19 03:54:20.250 231 12685.40 129.97 54669.95 88888.00 2015-08-19 03:54:20.375 231 12685.42 130.00 54669.97 88888.00 2015-08-19 03:54:20.500 231 12685.45 130.03 54670.00 88888.00 2015-08-19 03:54:20.625 231 12685.45 130.00 54669.97 88888.00 2015-08-19 03:54:20.750 231 12685.42 130.03 54670.00 88888.00 2015-08-19 03:54:20.875 231 12685.50 130.05 54670.00 88888.00 2015-08-19 03:54:21.000 231 12685.52 130.00 54670.00 88888.00 2015-08-19 03:54:21.125 231 12685.52 129.97 54669.97 88888.00 2015-08-19 03:54:21.250 231 12685.50 129.95 54670.00 88888.00 2015-08-19 03:54:21.375 231 12685.50 129.95 54670.03 88888.00 2015-08-19 03:54:21.500 231 12685.50 129.93 54670.03 88888.00 2015-08-19 03:54:21.625 231 12685.58 129.90 54670.00 88888.00 2015-08-19 03:54:21.750 231 12685.58 129.90 54670.03 88888.00 2015-08-19 03:54:21.875 231 12685.52 129.90 54670.03 88888.00 2015-08-19 03:54:22.000 231 12685.55 129.90 54670.05 88888.00 2015-08-19 03:54:22.125 231 12685.60 129.90 54670.07 88888.00 2015-08-19 03:54:22.250 231 12685.55 129.82 54670.07 88888.00 2015-08-19 03:54:22.375 231 12685.50 129.82 54670.03 88888.00 2015-08-19 03:54:22.500 231 12685.50 129.85 54670.05 88888.00 2015-08-19 03:54:22.625 231 12685.52 129.82 54670.05 88888.00 2015-08-19 03:54:22.750 231 12685.60 129.82 54670.07 88888.00 2015-08-19 03:54:22.875 231 12685.60 129.82 54670.07 88888.00 2015-08-19 03:54:23.000 231 12685.58 129.80 54670.05 88888.00 2015-08-19 03:54:23.125 231 12685.58 129.82 54670.05 88888.00 2015-08-19 03:54:23.250 231 12685.58 129.82 54670.07 88888.00 2015-08-19 03:54:23.375 231 12685.55 129.82 54670.07 88888.00 2015-08-19 03:54:23.500 231 12685.55 129.78 54670.07 88888.00 2015-08-19 03:54:23.625 231 12685.55 129.72 54670.07 88888.00 2015-08-19 03:54:23.750 231 12685.58 129.72 54670.07 88888.00 2015-08-19 03:54:23.875 231 12685.60 129.72 54670.07 88888.00 2015-08-19 03:54:24.000 231 12685.58 129.72 54670.07 88888.00 2015-08-19 03:54:24.125 231 12685.55 129.70 54670.07 88888.00 2015-08-19 03:54:24.250 231 12685.52 129.72 54670.10 88888.00 2015-08-19 03:54:24.375 231 12685.50 129.72 54670.12 88888.00 2015-08-19 03:54:24.500 231 12685.50 129.70 54670.18 88888.00 2015-08-19 03:54:24.625 231 12685.52 129.70 54670.15 88888.00 2015-08-19 03:54:24.750 231 12685.55 129.68 54670.18 88888.00 2015-08-19 03:54:24.875 231 12685.60 129.70 54670.18 88888.00 2015-08-19 03:54:25.000 231 12685.62 129.70 54670.18 88888.00 2015-08-19 03:54:25.125 231 12685.60 129.70 54670.20 88888.00 2015-08-19 03:54:25.250 231 12685.60 129.68 54670.20 88888.00 2015-08-19 03:54:25.375 231 12685.60 129.68 54670.18 88888.00 2015-08-19 03:54:25.500 231 12685.58 129.65 54670.18 88888.00 2015-08-19 03:54:25.625 231 12685.55 129.65 54670.18 88888.00 2015-08-19 03:54:25.750 231 12685.55 129.65 54670.20 88888.00 2015-08-19 03:54:25.875 231 12685.58 129.68 54670.22 88888.00 2015-08-19 03:54:26.000 231 12685.60 129.65 54670.18 88888.00 2015-08-19 03:54:26.125 231 12685.55 129.60 54670.18 88888.00 2015-08-19 03:54:26.250 231 12685.58 129.57 54670.20 88888.00 2015-08-19 03:54:26.375 231 12685.60 129.60 54670.18 88888.00 2015-08-19 03:54:26.500 231 12685.55 129.60 54670.20 88888.00 2015-08-19 03:54:26.625 231 12685.58 129.57 54670.18 88888.00 2015-08-19 03:54:26.750 231 12685.65 129.57 54670.20 88888.00 2015-08-19 03:54:26.875 231 12685.70 129.57 54670.20 88888.00 2015-08-19 03:54:27.000 231 12685.70 129.53 54670.18 88888.00 2015-08-19 03:54:27.125 231 12685.65 129.50 54670.20 88888.00 2015-08-19 03:54:27.250 231 12685.62 129.50 54670.22 88888.00 2015-08-19 03:54:27.375 231 12685.70 129.53 54670.22 88888.00 2015-08-19 03:54:27.500 231 12685.70 129.50 54670.20 88888.00 2015-08-19 03:54:27.625 231 12685.62 129.50 54670.22 88888.00 2015-08-19 03:54:27.750 231 12685.62 129.50 54670.25 88888.00 2015-08-19 03:54:27.875 231 12685.60 129.53 54670.22 88888.00 2015-08-19 03:54:28.000 231 12685.62 129.47 54670.20 88888.00 2015-08-19 03:54:28.125 231 12685.70 129.50 54670.25 88888.00 2015-08-19 03:54:28.250 231 12685.70 129.47 54670.25 88888.00 2015-08-19 03:54:28.375 231 12685.70 129.43 54670.22 88888.00 2015-08-19 03:54:28.500 231 12685.70 129.45 54670.22 88888.00 2015-08-19 03:54:28.625 231 12685.70 129.43 54670.25 88888.00 2015-08-19 03:54:28.750 231 12685.73 129.45 54670.25 88888.00 2015-08-19 03:54:28.875 231 12685.73 129.45 54670.25 88888.00 2015-08-19 03:54:29.000 231 12685.73 129.45 54670.25 88888.00 2015-08-19 03:54:29.125 231 12685.67 129.45 54670.28 88888.00 2015-08-19 03:54:29.250 231 12685.70 129.40 54670.28 88888.00 2015-08-19 03:54:29.375 231 12685.80 129.43 54670.30 88888.00 2015-08-19 03:54:29.500 231 12685.75 129.43 54670.30 88888.00 2015-08-19 03:54:29.625 231 12685.77 129.40 54670.30 88888.00 2015-08-19 03:54:29.750 231 12685.80 129.40 54670.30 88888.00 2015-08-19 03:54:29.875 231 12685.77 129.38 54670.30 88888.00 2015-08-19 03:54:30.000 231 12685.70 129.35 54670.22 88888.00 2015-08-19 03:54:30.125 231 12685.73 129.40 54670.25 88888.00 2015-08-19 03:54:30.250 231 12685.77 129.43 54670.30 88888.00 2015-08-19 03:54:30.375 231 12685.77 129.40 54670.32 88888.00 2015-08-19 03:54:30.500 231 12685.83 129.38 54670.32 88888.00 2015-08-19 03:54:30.625 231 12685.90 129.35 54670.35 88888.00 2015-08-19 03:54:30.750 231 12685.88 129.38 54670.35 88888.00 2015-08-19 03:54:30.875 231 12685.80 129.38 54670.32 88888.00 2015-08-19 03:54:31.000 231 12685.83 129.35 54670.32 88888.00 2015-08-19 03:54:31.125 231 12685.85 129.35 54670.35 88888.00 2015-08-19 03:54:31.250 231 12685.83 129.32 54670.35 88888.00 2015-08-19 03:54:31.375 231 12685.83 129.35 54670.32 88888.00 2015-08-19 03:54:31.500 231 12685.83 129.35 54670.35 88888.00 2015-08-19 03:54:31.625 231 12685.83 129.35 54670.35 88888.00 2015-08-19 03:54:31.750 231 12685.83 129.32 54670.38 88888.00 2015-08-19 03:54:31.875 231 12685.85 129.32 54670.38 88888.00 2015-08-19 03:54:32.000 231 12685.88 129.35 54670.38 88888.00 2015-08-19 03:54:32.125 231 12685.90 129.35 54670.38 88888.00 2015-08-19 03:54:32.250 231 12685.83 129.32 54670.40 88888.00 2015-08-19 03:54:32.375 231 12685.75 129.35 54670.40 88888.00 2015-08-19 03:54:32.500 231 12685.83 129.38 54670.38 88888.00 2015-08-19 03:54:32.625 231 12685.90 129.38 54670.40 88888.00 2015-08-19 03:54:32.750 231 12685.92 129.38 54670.40 88888.00 2015-08-19 03:54:32.875 231 12685.92 129.35 54670.40 88888.00 2015-08-19 03:54:33.000 231 12685.95 129.32 54670.40 88888.00 2015-08-19 03:54:33.125 231 12685.90 129.28 54670.40 88888.00 2015-08-19 03:54:33.250 231 12685.83 129.28 54670.43 88888.00 2015-08-19 03:54:33.375 231 12685.85 129.32 54670.40 88888.00 2015-08-19 03:54:33.500 231 12685.85 129.32 54670.43 88888.00 2015-08-19 03:54:33.625 231 12685.92 129.30 54670.43 88888.00 2015-08-19 03:54:33.750 231 12685.98 129.32 54670.43 88888.00 2015-08-19 03:54:33.875 231 12685.98 129.30 54670.43 88888.00 2015-08-19 03:54:34.000 231 12686.00 129.30 54670.40 88888.00 2015-08-19 03:54:34.125 231 12686.00 129.32 54670.43 88888.00 2015-08-19 03:54:34.250 231 12685.92 129.30 54670.43 88888.00 2015-08-19 03:54:34.375 231 12685.92 129.30 54670.40 88888.00 2015-08-19 03:54:34.500 231 12685.95 129.30 54670.43 88888.00 2015-08-19 03:54:34.625 231 12685.95 129.30 54670.43 88888.00 2015-08-19 03:54:34.750 231 12685.98 129.30 54670.43 88888.00 2015-08-19 03:54:34.875 231 12685.95 129.30 54670.45 88888.00 2015-08-19 03:54:35.000 231 12685.98 129.30 54670.43 88888.00 2015-08-19 03:54:35.125 231 12685.95 129.30 54670.45 88888.00 2015-08-19 03:54:35.250 231 12685.88 129.32 54670.45 88888.00 2015-08-19 03:54:35.375 231 12685.92 129.32 54670.43 88888.00 2015-08-19 03:54:35.500 231 12686.00 129.32 54670.43 88888.00 2015-08-19 03:54:35.625 231 12685.98 129.35 54670.43 88888.00 2015-08-19 03:54:35.750 231 12686.00 129.35 54670.45 88888.00 2015-08-19 03:54:35.875 231 12686.00 129.32 54670.45 88888.00 2015-08-19 03:54:36.000 231 12686.02 129.30 54670.45 88888.00 2015-08-19 03:54:36.125 231 12686.10 129.32 54670.47 88888.00 2015-08-19 03:54:36.250 231 12686.10 129.35 54670.47 88888.00 2015-08-19 03:54:36.375 231 12686.08 129.35 54670.45 88888.00 2015-08-19 03:54:36.500 231 12686.02 129.35 54670.45 88888.00 2015-08-19 03:54:36.625 231 12686.08 129.35 54670.45 88888.00 2015-08-19 03:54:36.750 231 12686.10 129.38 54670.47 88888.00 2015-08-19 03:54:36.875 231 12686.15 129.38 54670.47 88888.00 2015-08-19 03:54:37.000 231 12686.15 129.38 54670.47 88888.00 2015-08-19 03:54:37.125 231 12686.12 129.40 54670.50 88888.00 2015-08-19 03:54:37.250 231 12686.08 129.38 54670.53 88888.00 2015-08-19 03:54:37.375 231 12686.12 129.43 54670.53 88888.00 2015-08-19 03:54:37.500 231 12686.10 129.38 54670.53 88888.00 2015-08-19 03:54:37.625 231 12686.05 129.40 54670.55 88888.00 2015-08-19 03:54:37.750 231 12686.00 129.43 54670.55 88888.00 2015-08-19 03:54:37.875 231 12686.02 129.43 54670.55 88888.00 2015-08-19 03:54:38.000 231 12686.12 129.40 54670.53 88888.00 2015-08-19 03:54:38.125 231 12686.17 129.43 54670.53 88888.00 2015-08-19 03:54:38.250 231 12686.12 129.40 54670.53 88888.00 2015-08-19 03:54:38.375 231 12686.12 129.40 54670.53 88888.00 2015-08-19 03:54:38.500 231 12686.10 129.43 54670.55 88888.00 2015-08-19 03:54:38.625 231 12686.15 129.43 54670.55 88888.00 2015-08-19 03:54:38.750 231 12686.15 129.43 54670.57 88888.00 2015-08-19 03:54:38.875 231 12686.17 129.43 54670.60 88888.00 2015-08-19 03:54:39.000 231 12686.12 129.40 54670.60 88888.00 2015-08-19 03:54:39.125 231 12686.10 129.43 54670.60 88888.00 2015-08-19 03:54:39.250 231 12686.08 129.43 54670.65 88888.00 2015-08-19 03:54:39.375 231 12686.12 129.43 54670.62 88888.00 2015-08-19 03:54:39.500 231 12686.12 129.40 54670.62 88888.00 2015-08-19 03:54:39.625 231 12686.10 129.40 54670.62 88888.00 2015-08-19 03:54:39.750 231 12686.08 129.40 54670.60 88888.00 2015-08-19 03:54:39.875 231 12686.08 129.43 54670.60 88888.00 2015-08-19 03:54:40.000 231 12686.12 129.43 54670.60 88888.00 2015-08-19 03:54:40.125 231 12686.17 129.43 54670.62 88888.00 2015-08-19 03:54:40.250 231 12686.15 129.43 54670.62 88888.00 2015-08-19 03:54:40.375 231 12686.17 129.43 54670.62 88888.00 2015-08-19 03:54:40.500 231 12686.12 129.43 54670.60 88888.00 2015-08-19 03:54:40.625 231 12686.10 129.43 54670.57 88888.00 2015-08-19 03:54:40.750 231 12686.15 129.40 54670.57 88888.00 2015-08-19 03:54:40.875 231 12686.17 129.40 54670.60 88888.00 2015-08-19 03:54:41.000 231 12686.20 129.40 54670.62 88888.00 2015-08-19 03:54:41.125 231 12686.15 129.40 54670.60 88888.00 2015-08-19 03:54:41.250 231 12686.08 129.35 54670.60 88888.00 2015-08-19 03:54:41.375 231 12686.12 129.40 54670.60 88888.00 2015-08-19 03:54:41.500 231 12686.12 129.40 54670.60 88888.00 2015-08-19 03:54:41.625 231 12686.15 129.43 54670.62 88888.00 2015-08-19 03:54:41.750 231 12686.12 129.43 54670.62 88888.00 2015-08-19 03:54:41.875 231 12686.10 129.38 54670.65 88888.00 2015-08-19 03:54:42.000 231 12686.15 129.35 54670.62 88888.00 2015-08-19 03:54:42.125 231 12686.12 129.38 54670.65 88888.00 2015-08-19 03:54:42.250 231 12686.08 129.35 54670.65 88888.00 2015-08-19 03:54:42.375 231 12686.08 129.38 54670.68 88888.00 2015-08-19 03:54:42.500 231 12686.12 129.43 54670.68 88888.00 2015-08-19 03:54:42.625 231 12686.12 129.43 54670.70 88888.00 2015-08-19 03:54:42.750 231 12686.12 129.40 54670.70 88888.00 2015-08-19 03:54:42.875 231 12686.12 129.38 54670.70 88888.00 2015-08-19 03:54:43.000 231 12686.15 129.35 54670.68 88888.00 2015-08-19 03:54:43.125 231 12686.08 129.38 54670.70 88888.00 2015-08-19 03:54:43.250 231 12686.02 129.38 54670.70 88888.00 2015-08-19 03:54:43.375 231 12686.00 129.38 54670.70 88888.00 2015-08-19 03:54:43.500 231 12686.00 129.40 54670.72 88888.00 2015-08-19 03:54:43.625 231 12686.02 129.38 54670.70 88888.00 2015-08-19 03:54:43.750 231 12686.02 129.40 54670.72 88888.00 2015-08-19 03:54:43.875 231 12686.00 129.38 54670.75 88888.00 2015-08-19 03:54:44.000 231 12686.02 129.38 54670.72 88888.00 2015-08-19 03:54:44.125 231 12686.05 129.38 54670.72 88888.00 2015-08-19 03:54:44.250 231 12686.05 129.38 54670.78 88888.00 2015-08-19 03:54:44.375 231 12686.05 129.40 54670.78 88888.00 2015-08-19 03:54:44.500 231 12686.00 129.40 54670.78 88888.00 2015-08-19 03:54:44.625 231 12686.02 129.38 54670.75 88888.00 2015-08-19 03:54:44.750 231 12686.05 129.35 54670.75 88888.00 2015-08-19 03:54:44.875 231 12686.02 129.38 54670.75 88888.00 2015-08-19 03:54:45.000 231 12686.00 129.38 54670.78 88888.00 2015-08-19 03:54:45.125 231 12686.02 129.38 54670.80 88888.00 2015-08-19 03:54:45.250 231 12685.95 129.32 54670.78 88888.00 2015-08-19 03:54:45.375 231 12685.98 129.30 54670.75 88888.00 2015-08-19 03:54:45.500 231 12686.05 129.35 54670.80 88888.00 2015-08-19 03:54:45.625 231 12686.05 129.32 54670.80 88888.00 2015-08-19 03:54:45.750 231 12686.02 129.32 54670.78 88888.00 2015-08-19 03:54:45.875 231 12686.08 129.30 54670.78 88888.00 2015-08-19 03:54:46.000 231 12686.02 129.30 54670.78 88888.00 2015-08-19 03:54:46.125 231 12686.00 129.30 54670.80 88888.00 2015-08-19 03:54:46.250 231 12686.00 129.28 54670.82 88888.00 2015-08-19 03:54:46.375 231 12686.05 129.28 54670.80 88888.00 2015-08-19 03:54:46.500 231 12686.02 129.30 54670.80 88888.00 2015-08-19 03:54:46.625 231 12686.02 129.30 54670.80 88888.00 2015-08-19 03:54:46.750 231 12686.08 129.30 54670.78 88888.00 2015-08-19 03:54:46.875 231 12686.02 129.25 54670.78 88888.00 2015-08-19 03:54:47.000 231 12686.00 129.20 54670.80 88888.00 2015-08-19 03:54:47.125 231 12685.98 129.25 54670.80 88888.00 2015-08-19 03:54:47.250 231 12685.95 129.28 54670.82 88888.00 2015-08-19 03:54:47.375 231 12685.95 129.22 54670.82 88888.00 2015-08-19 03:54:47.500 231 12685.92 129.25 54670.82 88888.00 2015-08-19 03:54:47.625 231 12685.92 129.28 54670.82 88888.00 2015-08-19 03:54:47.750 231 12685.98 129.25 54670.85 88888.00 2015-08-19 03:54:47.875 231 12686.00 129.28 54670.88 88888.00 2015-08-19 03:54:48.000 231 12686.00 129.25 54670.85 88888.00 2015-08-19 03:54:48.125 231 12685.98 129.22 54670.85 88888.00 2015-08-19 03:54:48.250 231 12686.00 129.22 54670.88 88888.00 2015-08-19 03:54:48.375 231 12686.00 129.22 54670.88 88888.00 2015-08-19 03:54:48.500 231 12685.95 129.25 54670.88 88888.00 2015-08-19 03:54:48.625 231 12685.98 129.25 54670.88 88888.00 2015-08-19 03:54:48.750 231 12686.00 129.25 54670.88 88888.00 2015-08-19 03:54:48.875 231 12686.00 129.25 54670.88 88888.00 2015-08-19 03:54:49.000 231 12685.92 129.20 54670.88 88888.00 2015-08-19 03:54:49.125 231 12685.92 129.20 54670.93 88888.00 2015-08-19 03:54:49.250 231 12685.95 129.18 54670.93 88888.00 2015-08-19 03:54:49.375 231 12686.00 129.18 54670.88 88888.00 2015-08-19 03:54:49.500 231 12685.95 129.18 54670.88 88888.00 2015-08-19 03:54:49.625 231 12685.92 129.20 54670.90 88888.00 2015-08-19 03:54:49.750 231 12685.92 129.25 54670.93 88888.00 2015-08-19 03:54:49.875 231 12685.92 129.25 54670.90 88888.00 2015-08-19 03:54:50.000 231 12685.98 129.20 54670.88 88888.00 2015-08-19 03:54:50.125 231 12685.95 129.22 54670.90 88888.00 2015-08-19 03:54:50.250 231 12685.95 129.20 54670.93 88888.00 2015-08-19 03:54:50.375 231 12685.95 129.20 54670.93 88888.00 2015-08-19 03:54:50.500 231 12685.92 129.18 54670.95 88888.00 2015-08-19 03:54:50.625 231 12685.95 129.18 54670.93 88888.00 2015-08-19 03:54:50.750 231 12685.95 129.15 54670.90 88888.00 2015-08-19 03:54:50.875 231 12685.92 129.18 54670.90 88888.00 2015-08-19 03:54:51.000 231 12685.92 129.18 54670.90 88888.00 2015-08-19 03:54:51.125 231 12685.92 129.15 54670.93 88888.00 2015-08-19 03:54:51.250 231 12685.90 129.15 54670.95 88888.00 2015-08-19 03:54:51.375 231 12685.98 129.20 54670.93 88888.00 2015-08-19 03:54:51.500 231 12686.00 129.18 54670.93 88888.00 2015-08-19 03:54:51.625 231 12685.98 129.18 54670.93 88888.00 2015-08-19 03:54:51.750 231 12685.90 129.18 54670.93 88888.00 2015-08-19 03:54:51.875 231 12685.88 129.15 54670.95 88888.00 2015-08-19 03:54:52.000 231 12685.92 129.12 54670.97 88888.00 2015-08-19 03:54:52.125 231 12685.95 129.12 54670.97 88888.00 2015-08-19 03:54:52.250 231 12685.95 129.10 54670.95 88888.00 2015-08-19 03:54:52.375 231 12685.95 129.12 54670.95 88888.00 2015-08-19 03:54:52.500 231 12685.90 129.12 54670.97 88888.00 2015-08-19 03:54:52.625 231 12685.88 129.15 54670.97 88888.00 2015-08-19 03:54:52.750 231 12685.90 129.15 54671.00 88888.00 2015-08-19 03:54:52.875 231 12685.92 129.12 54671.00 88888.00 2015-08-19 03:54:53.000 231 12685.95 129.12 54670.97 88888.00 2015-08-19 03:54:53.125 231 12685.95 129.12 54671.00 88888.00 2015-08-19 03:54:53.250 231 12685.98 129.10 54671.00 88888.00 2015-08-19 03:54:53.375 231 12686.00 129.12 54670.97 88888.00 2015-08-19 03:54:53.500 231 12686.00 129.10 54670.95 88888.00 2015-08-19 03:54:53.625 231 12685.98 129.12 54670.95 88888.00 2015-08-19 03:54:53.750 231 12686.00 129.18 54670.95 88888.00 2015-08-19 03:54:53.875 231 12686.00 129.12 54670.97 88888.00 2015-08-19 03:54:54.000 231 12686.02 129.10 54670.95 88888.00 2015-08-19 03:54:54.125 231 12686.02 129.07 54670.95 88888.00 2015-08-19 03:54:54.250 231 12686.08 129.05 54670.95 88888.00 2015-08-19 03:54:54.375 231 12686.10 129.07 54671.00 88888.00 2015-08-19 03:54:54.500 231 12686.05 129.07 54671.00 88888.00 2015-08-19 03:54:54.625 231 12685.95 129.05 54671.00 88888.00 2015-08-19 03:54:54.750 231 12685.95 129.07 54671.03 88888.00 2015-08-19 03:54:54.875 231 12685.95 129.10 54671.00 88888.00 2015-08-19 03:54:55.000 231 12685.98 129.05 54670.97 88888.00 2015-08-19 03:54:55.125 231 12686.00 129.05 54671.00 88888.00 2015-08-19 03:54:55.250 231 12685.95 129.05 54671.00 88888.00 2015-08-19 03:54:55.375 231 12685.92 129.05 54671.03 88888.00 2015-08-19 03:54:55.500 231 12685.95 129.03 54670.97 88888.00 2015-08-19 03:54:55.625 231 12686.00 129.03 54671.00 88888.00 2015-08-19 03:54:55.750 231 12686.00 129.03 54671.00 88888.00 2015-08-19 03:54:55.875 231 12685.92 129.05 54671.03 88888.00 2015-08-19 03:54:56.000 231 12685.98 129.05 54671.03 88888.00 2015-08-19 03:54:56.125 231 12686.00 129.03 54671.03 88888.00 2015-08-19 03:54:56.250 231 12686.00 129.05 54671.03 88888.00 2015-08-19 03:54:56.375 231 12686.02 129.05 54671.03 88888.00 2015-08-19 03:54:56.500 231 12686.05 129.05 54671.03 88888.00 2015-08-19 03:54:56.625 231 12686.05 129.05 54671.00 88888.00 2015-08-19 03:54:56.750 231 12686.02 129.05 54671.00 88888.00 2015-08-19 03:54:56.875 231 12686.00 129.03 54671.03 88888.00 2015-08-19 03:54:57.000 231 12686.02 129.00 54671.03 88888.00 2015-08-19 03:54:57.125 231 12685.98 129.00 54671.05 88888.00 2015-08-19 03:54:57.250 231 12685.95 129.00 54671.05 88888.00 2015-08-19 03:54:57.375 231 12685.98 129.03 54671.07 88888.00 2015-08-19 03:54:57.500 231 12685.90 129.05 54671.05 88888.00 2015-08-19 03:54:57.625 231 12685.92 129.03 54671.05 88888.00 2015-08-19 03:54:57.750 231 12685.98 129.00 54671.05 88888.00 2015-08-19 03:54:57.875 231 12685.98 129.00 54671.05 88888.00 2015-08-19 03:54:58.000 231 12686.02 129.00 54671.07 88888.00 2015-08-19 03:54:58.125 231 12686.08 128.97 54671.07 88888.00 2015-08-19 03:54:58.250 231 12686.02 128.95 54671.07 88888.00 2015-08-19 03:54:58.375 231 12686.05 128.97 54671.05 88888.00 2015-08-19 03:54:58.500 231 12686.05 128.97 54671.03 88888.00 2015-08-19 03:54:58.625 231 12686.10 128.95 54671.05 88888.00 2015-08-19 03:54:58.750 231 12686.12 128.95 54671.07 88888.00 2015-08-19 03:54:58.875 231 12686.05 128.95 54671.07 88888.00 2015-08-19 03:54:59.000 231 12685.98 128.93 54671.07 88888.00 2015-08-19 03:54:59.125 231 12686.00 128.93 54671.10 88888.00 2015-08-19 03:54:59.250 231 12685.95 128.95 54671.10 88888.00 2015-08-19 03:54:59.375 231 12686.00 128.95 54671.10 88888.00 2015-08-19 03:54:59.500 231 12685.98 128.95 54671.10 88888.00 2015-08-19 03:54:59.625 231 12685.98 128.93 54671.10 88888.00 2015-08-19 03:54:59.750 231 12686.00 128.95 54671.07 88888.00 2015-08-19 03:54:59.875 231 12686.02 128.90 54671.05 88888.00 2015-08-19 03:55:00.000 231 12686.02 128.90 54671.05 88888.00 2015-08-19 03:55:00.125 231 12686.05 128.88 54671.07 88888.00 2015-08-19 03:55:00.250 231 12686.05 128.93 54671.12 88888.00 2015-08-19 03:55:00.375 231 12686.05 128.93 54671.12 88888.00 2015-08-19 03:55:00.500 231 12686.00 128.93 54671.12 88888.00 2015-08-19 03:55:00.625 231 12686.02 128.93 54671.12 88888.00 2015-08-19 03:55:00.750 231 12686.00 128.93 54671.12 88888.00 2015-08-19 03:55:00.875 231 12685.98 128.93 54671.10 88888.00 2015-08-19 03:55:01.000 231 12685.95 128.88 54671.10 88888.00 2015-08-19 03:55:01.125 231 12685.95 128.90 54671.12 88888.00 2015-08-19 03:55:01.250 231 12685.90 128.93 54671.15 88888.00 2015-08-19 03:55:01.375 231 12685.90 128.88 54671.15 88888.00 2015-08-19 03:55:01.500 231 12685.92 128.90 54671.18 88888.00 2015-08-19 03:55:01.625 231 12685.95 128.90 54671.12 88888.00 2015-08-19 03:55:01.750 231 12685.95 128.88 54671.15 88888.00 2015-08-19 03:55:01.875 231 12685.92 128.85 54671.18 88888.00 2015-08-19 03:55:02.000 231 12685.90 128.80 54671.15 88888.00 2015-08-19 03:55:02.125 231 12685.90 128.82 54671.15 88888.00 2015-08-19 03:55:02.250 231 12685.88 128.80 54671.15 88888.00 2015-08-19 03:55:02.375 231 12685.85 128.78 54671.15 88888.00 2015-08-19 03:55:02.500 231 12685.85 128.80 54671.12 88888.00 2015-08-19 03:55:02.625 231 12685.83 128.80 54671.15 88888.00 2015-08-19 03:55:02.750 231 12685.90 128.78 54671.15 88888.00 2015-08-19 03:55:02.875 231 12685.98 128.72 54671.15 88888.00 2015-08-19 03:55:03.000 231 12685.90 128.78 54671.15 88888.00 2015-08-19 03:55:03.125 231 12685.85 128.78 54671.18 88888.00 2015-08-19 03:55:03.250 231 12685.85 128.75 54671.15 88888.00 2015-08-19 03:55:03.375 231 12685.90 128.72 54671.18 88888.00 2015-08-19 03:55:03.500 231 12685.83 128.72 54671.20 88888.00 2015-08-19 03:55:03.625 231 12685.70 128.75 54671.18 88888.00 2015-08-19 03:55:03.750 231 12685.73 128.72 54671.18 88888.00 2015-08-19 03:55:03.875 231 12685.75 128.70 54671.20 88888.00 2015-08-19 03:55:04.000 231 12685.80 128.70 54671.20 88888.00 2015-08-19 03:55:04.125 231 12685.88 128.68 54671.20 88888.00 2015-08-19 03:55:04.250 231 12685.80 128.65 54671.18 88888.00 2015-08-19 03:55:04.375 231 12685.77 128.65 54671.18 88888.00 2015-08-19 03:55:04.500 231 12685.75 128.65 54671.18 88888.00 2015-08-19 03:55:04.625 231 12685.75 128.65 54671.18 88888.00 2015-08-19 03:55:04.750 231 12685.80 128.65 54671.22 88888.00 2015-08-19 03:55:04.875 231 12685.75 128.60 54671.20 88888.00 2015-08-19 03:55:05.000 231 12685.73 128.57 54671.18 88888.00 2015-08-19 03:55:05.125 231 12685.70 128.57 54671.22 88888.00 2015-08-19 03:55:05.250 231 12685.67 128.53 54671.20 88888.00 2015-08-19 03:55:05.375 231 12685.67 128.53 54671.20 88888.00 2015-08-19 03:55:05.500 231 12685.67 128.55 54671.22 88888.00 2015-08-19 03:55:05.625 231 12685.62 128.55 54671.22 88888.00 2015-08-19 03:55:05.750 231 12685.62 128.55 54671.20 88888.00 2015-08-19 03:55:05.875 231 12685.65 128.53 54671.20 88888.00 2015-08-19 03:55:06.000 231 12685.62 128.50 54671.20 88888.00 2015-08-19 03:55:06.125 231 12685.62 128.47 54671.20 88888.00 2015-08-19 03:55:06.250 231 12685.58 128.47 54671.22 88888.00 2015-08-19 03:55:06.375 231 12685.60 128.47 54671.25 88888.00 2015-08-19 03:55:06.500 231 12685.58 128.47 54671.25 88888.00 2015-08-19 03:55:06.625 231 12685.58 128.45 54671.22 88888.00 2015-08-19 03:55:06.750 231 12685.58 128.45 54671.22 88888.00 2015-08-19 03:55:06.875 231 12685.55 128.40 54671.25 88888.00 2015-08-19 03:55:07.000 231 12685.55 128.35 54671.25 88888.00 2015-08-19 03:55:07.125 231 12685.55 128.40 54671.25 88888.00 2015-08-19 03:55:07.250 231 12685.50 128.38 54671.28 88888.00 2015-08-19 03:55:07.375 231 12685.58 128.40 54671.28 88888.00 2015-08-19 03:55:07.500 231 12685.58 128.38 54671.28 88888.00 2015-08-19 03:55:07.625 231 12685.48 128.35 54671.28 88888.00 2015-08-19 03:55:07.750 231 12685.42 128.35 54671.30 88888.00 2015-08-19 03:55:07.875 231 12685.42 128.35 54671.30 88888.00 2015-08-19 03:55:08.000 231 12685.45 128.28 54671.30 88888.00 2015-08-19 03:55:08.125 231 12685.42 128.28 54671.30 88888.00 2015-08-19 03:55:08.250 231 12685.42 128.28 54671.30 88888.00 2015-08-19 03:55:08.375 231 12685.48 128.25 54671.28 88888.00 2015-08-19 03:55:08.500 231 12685.42 128.20 54671.30 88888.00 2015-08-19 03:55:08.625 231 12685.38 128.22 54671.32 88888.00 2015-08-19 03:55:08.750 231 12685.35 128.20 54671.32 88888.00 2015-08-19 03:55:08.875 231 12685.35 128.20 54671.30 88888.00 2015-08-19 03:55:09.000 231 12685.38 128.20 54671.32 88888.00 2015-08-19 03:55:09.125 231 12685.33 128.20 54671.32 88888.00 2015-08-19 03:55:09.250 231 12685.25 128.15 54671.35 88888.00 2015-08-19 03:55:09.375 231 12685.30 128.18 54671.35 88888.00 2015-08-19 03:55:09.500 231 12685.33 128.18 54671.32 88888.00 2015-08-19 03:55:09.625 231 12685.33 128.12 54671.32 88888.00 2015-08-19 03:55:09.750 231 12685.30 128.10 54671.32 88888.00 2015-08-19 03:55:09.875 231 12685.33 128.10 54671.32 88888.00 2015-08-19 03:55:10.000 231 12685.33 128.10 54671.35 88888.00 2015-08-19 03:55:10.125 231 12685.33 128.07 54671.38 88888.00 2015-08-19 03:55:10.250 231 12685.30 128.03 54671.35 88888.00 2015-08-19 03:55:10.375 231 12685.30 128.03 54671.35 88888.00 2015-08-19 03:55:10.500 231 12685.27 128.00 54671.35 88888.00 2015-08-19 03:55:10.625 231 12685.25 127.97 54671.35 88888.00 2015-08-19 03:55:10.750 231 12685.20 127.97 54671.35 88888.00 2015-08-19 03:55:10.875 231 12685.23 127.95 54671.35 88888.00 2015-08-19 03:55:11.000 231 12685.20 127.95 54671.35 88888.00 2015-08-19 03:55:11.125 231 12685.15 127.95 54671.38 88888.00 2015-08-19 03:55:11.250 231 12685.12 127.95 54671.40 88888.00 2015-08-19 03:55:11.375 231 12685.08 127.95 54671.38 88888.00 2015-08-19 03:55:11.500 231 12685.10 127.92 54671.40 88888.00 2015-08-19 03:55:11.625 231 12685.20 127.92 54671.40 88888.00 2015-08-19 03:55:11.750 231 12685.23 127.92 54671.38 88888.00 2015-08-19 03:55:11.875 231 12685.20 127.92 54671.38 88888.00 2015-08-19 03:55:12.000 231 12685.12 127.90 54671.38 88888.00 2015-08-19 03:55:12.125 231 12685.05 127.90 54671.38 88888.00 2015-08-19 03:55:12.250 231 12685.08 127.90 54671.40 88888.00 2015-08-19 03:55:12.375 231 12685.10 127.88 54671.40 88888.00 2015-08-19 03:55:12.500 231 12685.08 127.88 54671.43 88888.00 2015-08-19 03:55:12.625 231 12685.02 127.88 54671.40 88888.00 2015-08-19 03:55:12.750 231 12685.00 127.88 54671.43 88888.00 2015-08-19 03:55:12.875 231 12685.05 127.85 54671.45 88888.00 2015-08-19 03:55:13.000 231 12685.08 127.83 54671.45 88888.00 2015-08-19 03:55:13.125 231 12685.08 127.83 54671.45 88888.00 2015-08-19 03:55:13.250 231 12685.02 127.78 54671.45 88888.00 2015-08-19 03:55:13.375 231 12685.02 127.78 54671.47 88888.00 2015-08-19 03:55:13.500 231 12685.05 127.78 54671.45 88888.00 2015-08-19 03:55:13.625 231 12685.02 127.78 54671.47 88888.00 2015-08-19 03:55:13.750 231 12685.05 127.75 54671.43 88888.00 2015-08-19 03:55:13.875 231 12685.02 127.75 54671.43 88888.00 2015-08-19 03:55:14.000 231 12684.98 127.72 54671.43 88888.00 2015-08-19 03:55:14.125 231 12684.98 127.70 54671.45 88888.00 2015-08-19 03:55:14.250 231 12684.95 127.70 54671.47 88888.00 2015-08-19 03:55:14.375 231 12684.98 127.67 54671.45 88888.00 2015-08-19 03:55:14.500 231 12685.02 127.67 54671.47 88888.00 2015-08-19 03:55:14.625 231 12685.08 127.70 54671.47 88888.00 2015-08-19 03:55:14.750 231 12685.02 127.72 54671.50 88888.00 2015-08-19 03:55:14.875 231 12685.05 127.72 54671.50 88888.00 2015-08-19 03:55:15.000 231 12685.00 127.70 54671.47 88888.00 2015-08-19 03:55:15.125 231 12684.92 127.65 54671.47 88888.00 2015-08-19 03:55:15.250 231 12684.90 127.62 54671.50 88888.00 2015-08-19 03:55:15.375 231 12684.88 127.62 54671.50 88888.00 2015-08-19 03:55:15.500 231 12684.90 127.58 54671.47 88888.00 2015-08-19 03:55:15.625 231 12684.90 127.60 54671.50 88888.00 2015-08-19 03:55:15.750 231 12684.92 127.60 54671.50 88888.00 2015-08-19 03:55:15.875 231 12684.92 127.62 54671.50 88888.00 2015-08-19 03:55:16.000 231 12684.95 127.60 54671.50 88888.00 2015-08-19 03:55:16.125 231 12684.98 127.60 54671.50 88888.00 2015-08-19 03:55:16.250 231 12684.88 127.60 54671.50 88888.00 2015-08-19 03:55:16.375 231 12684.85 127.60 54671.47 88888.00 2015-08-19 03:55:16.500 231 12684.88 127.58 54671.45 88888.00 2015-08-19 03:55:16.625 231 12684.90 127.58 54671.45 88888.00 2015-08-19 03:55:16.750 231 12684.90 127.58 54671.47 88888.00 2015-08-19 03:55:16.875 231 12684.88 127.53 54671.47 88888.00 2015-08-19 03:55:17.000 231 12684.88 127.53 54671.47 88888.00 2015-08-19 03:55:17.125 231 12684.88 127.53 54671.53 88888.00 2015-08-19 03:55:17.250 231 12684.80 127.50 54671.53 88888.00 2015-08-19 03:55:17.375 231 12684.85 127.55 54671.50 88888.00 2015-08-19 03:55:17.500 231 12684.85 127.55 54671.50 88888.00 2015-08-19 03:55:17.625 231 12684.85 127.53 54671.50 88888.00 2015-08-19 03:55:17.750 231 12684.85 127.47 54671.47 88888.00 2015-08-19 03:55:17.875 231 12684.85 127.45 54671.50 88888.00 2015-08-19 03:55:18.000 231 12684.83 127.45 54671.53 88888.00 2015-08-19 03:55:18.125 231 12684.80 127.45 54671.53 88888.00 2015-08-19 03:55:18.250 231 12684.77 127.47 54671.53 88888.00 2015-08-19 03:55:18.375 231 12684.85 127.47 54671.57 88888.00 2015-08-19 03:55:18.500 231 12684.88 127.50 54671.57 88888.00 2015-08-19 03:55:18.625 231 12684.90 127.50 54671.57 88888.00 2015-08-19 03:55:18.750 231 12684.88 127.50 54671.57 88888.00 2015-08-19 03:55:18.875 231 12684.85 127.47 54671.55 88888.00 2015-08-19 03:55:19.000 231 12684.83 127.47 54671.55 88888.00 2015-08-19 03:55:19.125 231 12684.73 127.50 54671.57 88888.00 2015-08-19 03:55:19.250 231 12684.62 127.42 54671.57 88888.00 2015-08-19 03:55:19.375 231 12684.67 127.40 54671.55 88888.00 2015-08-19 03:55:19.500 231 12684.70 127.40 54671.53 88888.00 2015-08-19 03:55:19.625 231 12684.70 127.42 54671.57 88888.00 2015-08-19 03:55:19.750 231 12684.65 127.38 54671.55 88888.00 2015-08-19 03:55:19.875 231 12684.62 127.35 54671.55 88888.00 2015-08-19 03:55:20.000 231 12684.60 127.38 54671.53 88888.00 2015-08-19 03:55:20.125 231 12684.62 127.38 54671.57 88888.00 2015-08-19 03:55:20.250 231 12684.58 127.33 54671.57 88888.00 2015-08-19 03:55:20.375 231 12684.60 127.30 54671.57 88888.00 2015-08-19 03:55:20.500 231 12684.62 127.33 54671.57 88888.00 2015-08-19 03:55:20.625 231 12684.60 127.30 54671.57 88888.00 2015-08-19 03:55:20.750 231 12684.58 127.33 54671.57 88888.00 2015-08-19 03:55:20.875 231 12684.55 127.30 54671.60 88888.00 2015-08-19 03:55:21.000 231 12684.50 127.28 54671.57 88888.00 2015-08-19 03:55:21.125 231 12684.48 127.25 54671.57 88888.00 2015-08-19 03:55:21.250 231 12684.48 127.25 54671.60 88888.00 2015-08-19 03:55:21.375 231 12684.42 127.25 54671.60 88888.00 2015-08-19 03:55:21.500 231 12684.50 127.25 54671.62 88888.00 2015-08-19 03:55:21.625 231 12684.55 127.22 54671.60 88888.00 2015-08-19 03:55:21.750 231 12684.48 127.22 54671.60 88888.00 2015-08-19 03:55:21.875 231 12684.42 127.17 54671.60 88888.00 2015-08-19 03:55:22.000 231 12684.38 127.15 54671.60 88888.00 2015-08-19 03:55:22.125 231 12684.40 127.17 54671.62 88888.00 2015-08-19 03:55:22.250 231 12684.42 127.15 54671.62 88888.00 2015-08-19 03:55:22.375 231 12684.48 127.15 54671.62 88888.00 2015-08-19 03:55:22.500 231 12684.48 127.15 54671.65 88888.00 2015-08-19 03:55:22.625 231 12684.42 127.12 54671.65 88888.00 2015-08-19 03:55:22.750 231 12684.35 127.12 54671.62 88888.00 2015-08-19 03:55:22.875 231 12684.33 127.10 54671.60 88888.00 2015-08-19 03:55:23.000 231 12684.42 127.10 54671.60 88888.00 2015-08-19 03:55:23.125 231 12684.48 127.10 54671.62 88888.00 2015-08-19 03:55:23.250 231 12684.45 127.10 54671.62 88888.00 2015-08-19 03:55:23.375 231 12684.38 127.10 54671.62 88888.00 2015-08-19 03:55:23.500 231 12684.30 127.05 54671.62 88888.00 2015-08-19 03:55:23.625 231 12684.27 127.05 54671.62 88888.00 2015-08-19 03:55:23.750 231 12684.30 127.08 54671.65 88888.00 2015-08-19 03:55:23.875 231 12684.27 127.05 54671.68 88888.00 2015-08-19 03:55:24.000 231 12684.25 127.00 54671.62 88888.00 2015-08-19 03:55:24.125 231 12684.25 127.00 54671.62 88888.00 2015-08-19 03:55:24.250 231 12684.27 127.03 54671.70 88888.00 2015-08-19 03:55:24.375 231 12684.30 127.00 54671.65 88888.00 2015-08-19 03:55:24.500 231 12684.23 126.95 54671.68 88888.00 2015-08-19 03:55:24.625 231 12684.20 126.97 54671.70 88888.00 2015-08-19 03:55:24.750 231 12684.20 127.00 54671.68 88888.00 2015-08-19 03:55:24.875 231 12684.23 126.97 54671.65 88888.00 2015-08-19 03:55:25.000 231 12684.20 126.95 54671.65 88888.00 2015-08-19 03:55:25.125 231 12684.17 126.95 54671.70 88888.00 2015-08-19 03:55:25.250 231 12684.10 126.92 54671.70 88888.00 2015-08-19 03:55:25.375 231 12684.12 126.92 54671.68 88888.00 2015-08-19 03:55:25.500 231 12684.10 126.92 54671.68 88888.00 2015-08-19 03:55:25.625 231 12684.10 126.90 54671.68 88888.00 2015-08-19 03:55:25.750 231 12684.05 126.90 54671.68 88888.00 2015-08-19 03:55:25.875 231 12684.08 126.92 54671.68 88888.00 2015-08-19 03:55:26.000 231 12684.10 126.92 54671.70 88888.00 2015-08-19 03:55:26.125 231 12684.12 126.95 54671.68 88888.00 2015-08-19 03:55:26.250 231 12684.08 126.88 54671.65 88888.00 2015-08-19 03:55:26.375 231 12684.10 126.88 54671.65 88888.00 2015-08-19 03:55:26.500 231 12684.08 126.90 54671.68 88888.00 2015-08-19 03:55:26.625 231 12684.02 126.92 54671.70 88888.00 2015-08-19 03:55:26.750 231 12683.98 126.90 54671.70 88888.00 2015-08-19 03:55:26.875 231 12684.00 126.88 54671.70 88888.00 2015-08-19 03:55:27.000 231 12684.02 126.88 54671.68 88888.00 2015-08-19 03:55:27.125 231 12683.98 126.85 54671.68 88888.00 2015-08-19 03:55:27.250 231 12683.92 126.83 54671.70 88888.00 2015-08-19 03:55:27.375 231 12683.95 126.83 54671.70 88888.00 2015-08-19 03:55:27.500 231 12683.92 126.85 54671.70 88888.00 2015-08-19 03:55:27.625 231 12683.85 126.85 54671.72 88888.00 2015-08-19 03:55:27.750 231 12683.88 126.83 54671.70 88888.00 2015-08-19 03:55:27.875 231 12683.92 126.80 54671.68 88888.00 2015-08-19 03:55:28.000 231 12683.95 126.83 54671.68 88888.00 2015-08-19 03:55:28.125 231 12683.92 126.78 54671.70 88888.00 2015-08-19 03:55:28.250 231 12683.88 126.70 54671.72 88888.00 2015-08-19 03:55:28.375 231 12683.88 126.75 54671.70 88888.00 2015-08-19 03:55:28.500 231 12683.90 126.80 54671.70 88888.00 2015-08-19 03:55:28.625 231 12683.88 126.83 54671.68 88888.00 2015-08-19 03:55:28.750 231 12683.83 126.78 54671.65 88888.00 2015-08-19 03:55:28.875 231 12683.83 126.75 54671.65 88888.00 2015-08-19 03:55:29.000 231 12683.83 126.78 54671.68 88888.00 2015-08-19 03:55:29.125 231 12683.83 126.80 54671.68 88888.00 2015-08-19 03:55:29.250 231 12683.77 126.78 54671.70 88888.00 2015-08-19 03:55:29.375 231 12683.88 126.80 54671.65 88888.00 2015-08-19 03:55:29.500 231 12683.90 126.75 54671.65 88888.00 2015-08-19 03:55:29.625 231 12683.88 126.75 54671.65 88888.00 2015-08-19 03:55:29.750 231 12683.80 126.75 54671.68 88888.00 2015-08-19 03:55:29.875 231 12683.77 126.72 54671.65 88888.00 2015-08-19 03:55:30.000 231 12683.77 126.75 54671.62 88888.00 2015-08-19 03:55:30.125 231 12683.77 126.78 54671.65 88888.00 2015-08-19 03:55:30.250 231 12683.75 126.78 54671.70 88888.00 2015-08-19 03:55:30.375 231 12683.83 126.80 54671.68 88888.00 2015-08-19 03:55:30.500 231 12683.77 126.80 54671.70 88888.00 2015-08-19 03:55:30.625 231 12683.75 126.80 54671.72 88888.00 2015-08-19 03:55:30.750 231 12683.77 126.80 54671.70 88888.00 2015-08-19 03:55:30.875 231 12683.75 126.80 54671.70 88888.00 2015-08-19 03:55:31.000 231 12683.75 126.80 54671.70 88888.00 2015-08-19 03:55:31.125 231 12683.67 126.80 54671.70 88888.00 2015-08-19 03:55:31.250 231 12683.62 126.75 54671.70 88888.00 2015-08-19 03:55:31.375 231 12683.65 126.75 54671.70 88888.00 2015-08-19 03:55:31.500 231 12683.60 126.78 54671.70 88888.00 2015-08-19 03:55:31.625 231 12683.65 126.80 54671.70 88888.00 2015-08-19 03:55:31.750 231 12683.70 126.80 54671.72 88888.00 2015-08-19 03:55:31.875 231 12683.70 126.80 54671.72 88888.00 2015-08-19 03:55:32.000 231 12683.65 126.78 54671.68 88888.00 2015-08-19 03:55:32.125 231 12683.60 126.78 54671.68 88888.00 2015-08-19 03:55:32.250 231 12683.60 126.75 54671.70 88888.00 2015-08-19 03:55:32.375 231 12683.67 126.83 54671.70 88888.00 2015-08-19 03:55:32.500 231 12683.73 126.80 54671.70 88888.00 2015-08-19 03:55:32.625 231 12683.65 126.80 54671.70 88888.00 2015-08-19 03:55:32.750 231 12683.60 126.80 54671.70 88888.00 2015-08-19 03:55:32.875 231 12683.58 126.83 54671.70 88888.00 2015-08-19 03:55:33.000 231 12683.55 126.83 54671.68 88888.00 2015-08-19 03:55:33.125 231 12683.52 126.83 54671.68 88888.00 2015-08-19 03:55:33.250 231 12683.55 126.80 54671.68 88888.00 2015-08-19 03:55:33.375 231 12683.60 126.80 54671.68 88888.00 2015-08-19 03:55:33.500 231 12683.60 126.80 54671.70 88888.00 2015-08-19 03:55:33.625 231 12683.58 126.78 54671.68 88888.00 2015-08-19 03:55:33.750 231 12683.52 126.80 54671.68 88888.00 2015-08-19 03:55:33.875 231 12683.55 126.83 54671.68 88888.00 2015-08-19 03:55:34.000 231 12683.58 126.85 54671.68 88888.00 2015-08-19 03:55:34.125 231 12683.58 126.80 54671.70 88888.00 2015-08-19 03:55:34.250 231 12683.52 126.75 54671.70 88888.00 2015-08-19 03:55:34.375 231 12683.52 126.78 54671.68 88888.00 2015-08-19 03:55:34.500 231 12683.50 126.83 54671.68 88888.00 2015-08-19 03:55:34.625 231 12683.58 126.83 54671.68 88888.00 2015-08-19 03:55:34.750 231 12683.62 126.80 54671.65 88888.00 2015-08-19 03:55:34.875 231 12683.58 126.80 54671.65 88888.00 2015-08-19 03:55:35.000 231 12683.55 126.78 54671.65 88888.00 2015-08-19 03:55:35.125 231 12683.55 126.80 54671.68 88888.00 2015-08-19 03:55:35.250 231 12683.52 126.78 54671.68 88888.00 2015-08-19 03:55:35.375 231 12683.55 126.83 54671.65 88888.00 2015-08-19 03:55:35.500 231 12683.58 126.83 54671.65 88888.00 2015-08-19 03:55:35.625 231 12683.58 126.80 54671.65 88888.00 2015-08-19 03:55:35.750 231 12683.55 126.78 54671.68 88888.00 2015-08-19 03:55:35.875 231 12683.58 126.78 54671.68 88888.00 2015-08-19 03:55:36.000 231 12683.55 126.80 54671.65 88888.00 2015-08-19 03:55:36.125 231 12683.52 126.83 54671.65 88888.00 2015-08-19 03:55:36.250 231 12683.50 126.83 54671.65 88888.00 2015-08-19 03:55:36.375 231 12683.52 126.83 54671.65 88888.00 2015-08-19 03:55:36.500 231 12683.50 126.85 54671.65 88888.00 2015-08-19 03:55:36.625 231 12683.48 126.88 54671.65 88888.00 2015-08-19 03:55:36.750 231 12683.48 126.85 54671.68 88888.00 2015-08-19 03:55:36.875 231 12683.52 126.83 54671.68 88888.00 2015-08-19 03:55:37.000 231 12683.55 126.83 54671.65 88888.00 2015-08-19 03:55:37.125 231 12683.52 126.85 54671.68 88888.00 2015-08-19 03:55:37.250 231 12683.52 126.83 54671.70 88888.00 2015-08-19 03:55:37.375 231 12683.58 126.85 54671.68 88888.00 2015-08-19 03:55:37.500 231 12683.55 126.88 54671.68 88888.00 2015-08-19 03:55:37.625 231 12683.55 126.85 54671.65 88888.00 2015-08-19 03:55:37.750 231 12683.58 126.83 54671.65 88888.00 2015-08-19 03:55:37.875 231 12683.52 126.83 54671.65 88888.00 2015-08-19 03:55:38.000 231 12683.48 126.83 54671.68 88888.00 2015-08-19 03:55:38.125 231 12683.48 126.85 54671.68 88888.00 2015-08-19 03:55:38.250 231 12683.52 126.90 54671.68 88888.00 2015-08-19 03:55:38.375 231 12683.55 126.90 54671.68 88888.00 2015-08-19 03:55:38.500 231 12683.55 126.90 54671.68 88888.00 2015-08-19 03:55:38.625 231 12683.60 126.90 54671.68 88888.00 2015-08-19 03:55:38.750 231 12683.60 126.90 54671.68 88888.00 2015-08-19 03:55:38.875 231 12683.52 126.90 54671.65 88888.00 2015-08-19 03:55:39.000 231 12683.50 126.90 54671.62 88888.00 2015-08-19 03:55:39.125 231 12683.50 126.90 54671.65 88888.00 2015-08-19 03:55:39.250 231 12683.48 126.88 54671.68 88888.00 2015-08-19 03:55:39.375 231 12683.48 126.92 54671.68 88888.00 2015-08-19 03:55:39.500 231 12683.55 126.95 54671.68 88888.00 2015-08-19 03:55:39.625 231 12683.55 126.92 54671.68 88888.00 2015-08-19 03:55:39.750 231 12683.55 126.90 54671.65 88888.00 2015-08-19 03:55:39.875 231 12683.55 126.92 54671.65 88888.00 2015-08-19 03:55:40.000 231 12683.55 126.92 54671.62 88888.00 2015-08-19 03:55:40.125 231 12683.58 126.92 54671.65 88888.00 2015-08-19 03:55:40.250 231 12683.52 126.88 54671.65 88888.00 2015-08-19 03:55:40.375 231 12683.55 126.88 54671.62 88888.00 2015-08-19 03:55:40.500 231 12683.60 126.90 54671.62 88888.00 2015-08-19 03:55:40.625 231 12683.60 126.95 54671.68 88888.00 2015-08-19 03:55:40.750 231 12683.58 126.92 54671.65 88888.00 2015-08-19 03:55:40.875 231 12683.52 126.90 54671.62 88888.00 2015-08-19 03:55:41.000 231 12683.52 126.88 54671.60 88888.00 2015-08-19 03:55:41.125 231 12683.55 126.90 54671.62 88888.00 2015-08-19 03:55:41.250 231 12683.60 126.90 54671.62 88888.00 2015-08-19 03:55:41.375 231 12683.62 126.92 54671.62 88888.00 2015-08-19 03:55:41.500 231 12683.65 126.92 54671.62 88888.00 2015-08-19 03:55:41.625 231 12683.65 126.90 54671.60 88888.00 2015-08-19 03:55:41.750 231 12683.55 126.88 54671.60 88888.00 2015-08-19 03:55:41.875 231 12683.52 126.88 54671.62 88888.00 2015-08-19 03:55:42.000 231 12683.52 126.90 54671.62 88888.00 2015-08-19 03:55:42.125 231 12683.50 126.90 54671.65 88888.00 2015-08-19 03:55:42.250 231 12683.48 126.90 54671.65 88888.00 2015-08-19 03:55:42.375 231 12683.52 126.92 54671.65 88888.00 2015-08-19 03:55:42.500 231 12683.52 126.95 54671.68 88888.00 2015-08-19 03:55:42.625 231 12683.55 126.92 54671.65 88888.00 2015-08-19 03:55:42.750 231 12683.55 126.90 54671.62 88888.00 2015-08-19 03:55:42.875 231 12683.55 126.92 54671.68 88888.00 2015-08-19 03:55:43.000 231 12683.55 126.90 54671.62 88888.00 2015-08-19 03:55:43.125 231 12683.58 126.90 54671.62 88888.00 2015-08-19 03:55:43.250 231 12683.62 126.92 54671.65 88888.00 2015-08-19 03:55:43.375 231 12683.60 126.92 54671.62 88888.00 2015-08-19 03:55:43.500 231 12683.58 126.95 54671.65 88888.00 2015-08-19 03:55:43.625 231 12683.62 126.92 54671.65 88888.00 2015-08-19 03:55:43.750 231 12683.65 126.92 54671.65 88888.00 2015-08-19 03:55:43.875 231 12683.67 126.90 54671.62 88888.00 2015-08-19 03:55:44.000 231 12683.62 126.92 54671.65 88888.00 2015-08-19 03:55:44.125 231 12683.58 126.90 54671.65 88888.00 2015-08-19 03:55:44.250 231 12683.55 126.85 54671.60 88888.00 2015-08-19 03:55:44.375 231 12683.55 126.85 54671.65 88888.00 2015-08-19 03:55:44.500 231 12683.55 126.85 54671.65 88888.00 2015-08-19 03:55:44.625 231 12683.58 126.88 54671.65 88888.00 2015-08-19 03:55:44.750 231 12683.60 126.88 54671.65 88888.00 2015-08-19 03:55:44.875 231 12683.58 126.88 54671.65 88888.00 2015-08-19 03:55:45.000 231 12683.55 126.85 54671.62 88888.00 2015-08-19 03:55:45.125 231 12683.55 126.88 54671.62 88888.00 2015-08-19 03:55:45.250 231 12683.58 126.88 54671.65 88888.00 2015-08-19 03:55:45.375 231 12683.60 126.88 54671.65 88888.00 2015-08-19 03:55:45.500 231 12683.58 126.85 54671.65 88888.00 2015-08-19 03:55:45.625 231 12683.55 126.88 54671.62 88888.00 2015-08-19 03:55:45.750 231 12683.60 126.90 54671.62 88888.00 2015-08-19 03:55:45.875 231 12683.60 126.90 54671.62 88888.00 2015-08-19 03:55:46.000 231 12683.58 126.90 54671.65 88888.00 2015-08-19 03:55:46.125 231 12683.58 126.88 54671.65 88888.00 2015-08-19 03:55:46.250 231 12683.55 126.85 54671.65 88888.00 2015-08-19 03:55:46.375 231 12683.60 126.88 54671.62 88888.00 2015-08-19 03:55:46.500 231 12683.62 126.88 54671.57 88888.00 2015-08-19 03:55:46.625 231 12683.60 126.90 54671.57 88888.00 2015-08-19 03:55:46.750 231 12683.60 126.90 54671.57 88888.00 2015-08-19 03:55:46.875 231 12683.65 126.92 54671.60 88888.00 2015-08-19 03:55:47.000 231 12683.62 126.92 54671.60 88888.00 2015-08-19 03:55:47.125 231 12683.62 126.92 54671.62 88888.00 2015-08-19 03:55:47.250 231 12683.62 126.95 54671.57 88888.00 2015-08-19 03:55:47.375 231 12683.62 126.92 54671.55 88888.00 2015-08-19 03:55:47.500 231 12683.60 126.90 54671.57 88888.00 2015-08-19 03:55:47.625 231 12683.62 126.92 54671.60 88888.00 2015-08-19 03:55:47.750 231 12683.70 126.95 54671.60 88888.00 2015-08-19 03:55:47.875 231 12683.70 126.95 54671.57 88888.00 2015-08-19 03:55:48.000 231 12683.65 126.92 54671.53 88888.00 2015-08-19 03:55:48.125 231 12683.62 126.92 54671.55 88888.00 2015-08-19 03:55:48.250 231 12683.67 126.92 54671.57 88888.00 2015-08-19 03:55:48.375 231 12683.75 126.92 54671.55 88888.00 2015-08-19 03:55:48.500 231 12683.73 126.92 54671.60 88888.00 2015-08-19 03:55:48.625 231 12683.73 126.97 54671.57 88888.00 2015-08-19 03:55:48.750 231 12683.70 126.95 54671.57 88888.00 2015-08-19 03:55:48.875 231 12683.65 126.97 54671.60 88888.00 2015-08-19 03:55:49.000 231 12683.70 127.00 54671.57 88888.00 2015-08-19 03:55:49.125 231 12683.75 127.00 54671.55 88888.00 2015-08-19 03:55:49.250 231 12683.70 126.95 54671.57 88888.00 2015-08-19 03:55:49.375 231 12683.73 126.97 54671.57 88888.00 2015-08-19 03:55:49.500 231 12683.75 127.00 54671.57 88888.00 2015-08-19 03:55:49.625 231 12683.80 127.00 54671.60 88888.00 2015-08-19 03:55:49.750 231 12683.83 127.03 54671.60 88888.00 2015-08-19 03:55:49.875 231 12683.77 127.03 54671.57 88888.00 2015-08-19 03:55:50.000 231 12683.73 127.03 54671.57 88888.00 2015-08-19 03:55:50.125 231 12683.73 127.05 54671.60 88888.00 2015-08-19 03:55:50.250 231 12683.67 127.05 54671.62 88888.00 2015-08-19 03:55:50.375 231 12683.67 127.03 54671.60 88888.00 2015-08-19 03:55:50.500 231 12683.67 127.03 54671.65 88888.00 2015-08-19 03:55:50.625 231 12683.75 127.05 54671.62 88888.00 2015-08-19 03:55:50.750 231 12683.77 127.08 54671.60 88888.00 2015-08-19 03:55:50.875 231 12683.75 127.05 54671.57 88888.00 2015-08-19 03:55:51.000 231 12683.75 127.03 54671.55 88888.00 2015-08-19 03:55:51.125 231 12683.75 127.05 54671.55 88888.00 2015-08-19 03:55:51.250 231 12683.70 127.08 54671.57 88888.00 2015-08-19 03:55:51.375 231 12683.73 127.08 54671.57 88888.00 2015-08-19 03:55:51.500 231 12683.80 127.08 54671.57 88888.00 2015-08-19 03:55:51.625 231 12683.77 127.05 54671.57 88888.00 2015-08-19 03:55:51.750 231 12683.75 127.08 54671.57 88888.00 2015-08-19 03:55:51.875 231 12683.80 127.10 54671.57 88888.00 2015-08-19 03:55:52.000 231 12683.80 127.08 54671.60 88888.00 2015-08-19 03:55:52.125 231 12683.80 127.05 54671.60 88888.00 2015-08-19 03:55:52.250 231 12683.75 127.03 54671.57 88888.00 2015-08-19 03:55:52.375 231 12683.75 127.05 54671.55 88888.00 2015-08-19 03:55:52.500 231 12683.75 127.08 54671.57 88888.00 2015-08-19 03:55:52.625 231 12683.75 127.10 54671.57 88888.00 2015-08-19 03:55:52.750 231 12683.77 127.10 54671.57 88888.00 2015-08-19 03:55:52.875 231 12683.80 127.10 54671.57 88888.00 2015-08-19 03:55:53.000 231 12683.80 127.08 54671.55 88888.00 2015-08-19 03:55:53.125 231 12683.83 127.05 54671.55 88888.00 2015-08-19 03:55:53.250 231 12683.80 127.08 54671.55 88888.00 2015-08-19 03:55:53.375 231 12683.80 127.08 54671.53 88888.00 2015-08-19 03:55:53.500 231 12683.75 127.08 54671.57 88888.00 2015-08-19 03:55:53.625 231 12683.77 127.10 54671.55 88888.00 2015-08-19 03:55:53.750 231 12683.80 127.08 54671.55 88888.00 2015-08-19 03:55:53.875 231 12683.77 127.05 54671.53 88888.00 2015-08-19 03:55:54.000 231 12683.80 127.08 54671.53 88888.00 2015-08-19 03:55:54.125 231 12683.73 127.10 54671.50 88888.00 2015-08-19 03:55:54.250 231 12683.70 127.10 54671.53 88888.00 2015-08-19 03:55:54.375 231 12683.77 127.10 54671.55 88888.00 2015-08-19 03:55:54.500 231 12683.77 127.10 54671.55 88888.00 2015-08-19 03:55:54.625 231 12683.77 127.10 54671.55 88888.00 2015-08-19 03:55:54.750 231 12683.83 127.10 54671.55 88888.00 2015-08-19 03:55:54.875 231 12683.83 127.10 54671.57 88888.00 2015-08-19 03:55:55.000 231 12683.80 127.12 54671.57 88888.00 2015-08-19 03:55:55.125 231 12683.75 127.10 54671.57 88888.00 2015-08-19 03:55:55.250 231 12683.70 127.12 54671.60 88888.00 2015-08-19 03:55:55.375 231 12683.73 127.12 54671.57 88888.00 2015-08-19 03:55:55.500 231 12683.75 127.12 54671.57 88888.00 2015-08-19 03:55:55.625 231 12683.77 127.15 54671.60 88888.00 2015-08-19 03:55:55.750 231 12683.75 127.15 54671.57 88888.00 2015-08-19 03:55:55.875 231 12683.80 127.12 54671.57 88888.00 2015-08-19 03:55:56.000 231 12683.80 127.10 54671.55 88888.00 2015-08-19 03:55:56.125 231 12683.80 127.10 54671.57 88888.00 2015-08-19 03:55:56.250 231 12683.75 127.15 54671.60 88888.00 2015-08-19 03:55:56.375 231 12683.75 127.20 54671.62 88888.00 2015-08-19 03:55:56.500 231 12683.75 127.17 54671.62 88888.00 2015-08-19 03:55:56.625 231 12683.70 127.15 54671.60 88888.00 2015-08-19 03:55:56.750 231 12683.70 127.15 54671.60 88888.00 2015-08-19 03:55:56.875 231 12683.80 127.17 54671.57 88888.00 2015-08-19 03:55:57.000 231 12683.85 127.17 54671.60 88888.00 2015-08-19 03:55:57.125 231 12683.85 127.15 54671.60 88888.00 2015-08-19 03:55:57.250 231 12683.75 127.15 54671.57 88888.00 2015-08-19 03:55:57.375 231 12683.73 127.12 54671.55 88888.00 2015-08-19 03:55:57.500 231 12683.75 127.12 54671.60 88888.00 2015-08-19 03:55:57.625 231 12683.77 127.15 54671.57 88888.00 2015-08-19 03:55:57.750 231 12683.70 127.15 54671.57 88888.00 2015-08-19 03:55:57.875 231 12683.70 127.15 54671.57 88888.00 2015-08-19 03:55:58.000 231 12683.70 127.15 54671.57 88888.00 2015-08-19 03:55:58.125 231 12683.70 127.15 54671.60 88888.00 2015-08-19 03:55:58.250 231 12683.65 127.10 54671.57 88888.00 2015-08-19 03:55:58.375 231 12683.67 127.10 54671.57 88888.00 2015-08-19 03:55:58.500 231 12683.62 127.10 54671.57 88888.00 2015-08-19 03:55:58.625 231 12683.65 127.12 54671.57 88888.00 2015-08-19 03:55:58.750 231 12683.67 127.12 54671.57 88888.00 2015-08-19 03:55:58.875 231 12683.75 127.12 54671.53 88888.00 2015-08-19 03:55:59.000 231 12683.73 127.10 54671.53 88888.00 2015-08-19 03:55:59.125 231 12683.70 127.10 54671.55 88888.00 2015-08-19 03:55:59.250 231 12683.62 127.10 54671.55 88888.00 2015-08-19 03:55:59.375 231 12683.62 127.10 54671.55 88888.00 2015-08-19 03:55:59.500 231 12683.58 127.12 54671.53 88888.00 2015-08-19 03:55:59.625 231 12683.62 127.12 54671.55 88888.00 2015-08-19 03:55:59.750 231 12683.62 127.12 54671.55 88888.00 2015-08-19 03:55:59.875 231 12683.58 127.12 54671.55 88888.00 2015-08-19 03:56:00.000 231 12683.62 127.12 54671.50 88888.00 2015-08-19 03:56:00.125 231 12683.65 127.12 54671.55 88888.00 2015-08-19 03:56:00.250 231 12683.65 127.12 54671.57 88888.00 2015-08-19 03:56:00.375 231 12683.62 127.15 54671.57 88888.00 2015-08-19 03:56:00.500 231 12683.60 127.12 54671.57 88888.00 2015-08-19 03:56:00.625 231 12683.62 127.08 54671.55 88888.00 2015-08-19 03:56:00.750 231 12683.62 127.08 54671.55 88888.00 2015-08-19 03:56:00.875 231 12683.60 127.10 54671.57 88888.00 2015-08-19 03:56:01.000 231 12683.65 127.12 54671.57 88888.00 2015-08-19 03:56:01.125 231 12683.67 127.12 54671.60 88888.00 2015-08-19 03:56:01.250 231 12683.62 127.15 54671.60 88888.00 2015-08-19 03:56:01.375 231 12683.62 127.15 54671.60 88888.00 2015-08-19 03:56:01.500 231 12683.65 127.12 54671.60 88888.00 2015-08-19 03:56:01.625 231 12683.62 127.10 54671.57 88888.00 2015-08-19 03:56:01.750 231 12683.58 127.10 54671.57 88888.00 2015-08-19 03:56:01.875 231 12683.55 127.08 54671.57 88888.00 2015-08-19 03:56:02.000 231 12683.55 127.08 54671.57 88888.00 2015-08-19 03:56:02.125 231 12683.58 127.10 54671.57 88888.00 2015-08-19 03:56:02.250 231 12683.52 127.08 54671.57 88888.00 2015-08-19 03:56:02.375 231 12683.58 127.08 54671.57 88888.00 2015-08-19 03:56:02.500 231 12683.62 127.12 54671.60 88888.00 2015-08-19 03:56:02.625 231 12683.62 127.10 54671.62 88888.00 2015-08-19 03:56:02.750 231 12683.65 127.08 54671.60 88888.00 2015-08-19 03:56:02.875 231 12683.65 127.05 54671.57 88888.00 2015-08-19 03:56:03.000 231 12683.62 127.08 54671.57 88888.00 2015-08-19 03:56:03.125 231 12683.62 127.10 54671.57 88888.00 2015-08-19 03:56:03.250 231 12683.60 127.10 54671.60 88888.00 2015-08-19 03:56:03.375 231 12683.65 127.12 54671.57 88888.00 2015-08-19 03:56:03.500 231 12683.70 127.10 54671.57 88888.00 2015-08-19 03:56:03.625 231 12683.67 127.08 54671.57 88888.00 2015-08-19 03:56:03.750 231 12683.60 127.08 54671.57 88888.00 2015-08-19 03:56:03.875 231 12683.55 127.05 54671.60 88888.00 2015-08-19 03:56:04.000 231 12683.58 127.08 54671.60 88888.00 2015-08-19 03:56:04.125 231 12683.60 127.05 54671.60 88888.00 2015-08-19 03:56:04.250 231 12683.58 127.03 54671.57 88888.00 2015-08-19 03:56:04.375 231 12683.62 127.05 54671.57 88888.00 2015-08-19 03:56:04.500 231 12683.60 127.08 54671.55 88888.00 2015-08-19 03:56:04.625 231 12683.55 127.08 54671.55 88888.00 2015-08-19 03:56:04.750 231 12683.55 127.05 54671.55 88888.00 2015-08-19 03:56:04.875 231 12683.55 127.00 54671.53 88888.00 2015-08-19 03:56:05.000 231 12683.50 126.97 54671.53 88888.00 2015-08-19 03:56:05.125 231 12683.50 126.97 54671.53 88888.00 2015-08-19 03:56:05.250 231 12683.50 127.00 54671.55 88888.00 2015-08-19 03:56:05.375 231 12683.58 127.05 54671.57 88888.00 2015-08-19 03:56:05.500 231 12683.60 127.08 54671.60 88888.00 2015-08-19 03:56:05.625 231 12683.60 127.03 54671.57 88888.00 2015-08-19 03:56:05.750 231 12683.62 127.03 54671.53 88888.00 2015-08-19 03:56:05.875 231 12683.62 127.05 54671.55 88888.00 2015-08-19 03:56:06.000 231 12683.60 127.03 54671.55 88888.00 2015-08-19 03:56:06.125 231 12683.60 127.05 54671.60 88888.00 2015-08-19 03:56:06.250 231 12683.60 127.05 54671.60 88888.00 2015-08-19 03:56:06.375 231 12683.62 127.05 54671.62 88888.00 2015-08-19 03:56:06.500 231 12683.65 127.05 54671.60 88888.00 2015-08-19 03:56:06.625 231 12683.60 127.05 54671.60 88888.00 2015-08-19 03:56:06.750 231 12683.58 127.05 54671.60 88888.00 2015-08-19 03:56:06.875 231 12683.60 127.03 54671.60 88888.00 2015-08-19 03:56:07.000 231 12683.55 127.00 54671.57 88888.00 2015-08-19 03:56:07.125 231 12683.50 127.03 54671.60 88888.00 2015-08-19 03:56:07.250 231 12683.50 127.03 54671.62 88888.00 2015-08-19 03:56:07.375 231 12683.55 127.03 54671.60 88888.00 2015-08-19 03:56:07.500 231 12683.62 127.05 54671.57 88888.00 2015-08-19 03:56:07.625 231 12683.62 127.03 54671.57 88888.00 2015-08-19 03:56:07.750 231 12683.55 127.00 54671.60 88888.00 2015-08-19 03:56:07.875 231 12683.50 127.05 54671.62 88888.00 2015-08-19 03:56:08.000 231 12683.55 127.08 54671.62 88888.00 2015-08-19 03:56:08.125 231 12683.60 127.08 54671.62 88888.00 2015-08-19 03:56:08.250 231 12683.52 127.05 54671.57 88888.00 2015-08-19 03:56:08.375 231 12683.50 127.03 54671.60 88888.00 2015-08-19 03:56:08.500 231 12683.52 127.03 54671.57 88888.00 2015-08-19 03:56:08.625 231 12683.55 127.05 54671.57 88888.00 2015-08-19 03:56:08.750 231 12683.52 127.05 54671.60 88888.00 2015-08-19 03:56:08.875 231 12683.52 127.03 54671.60 88888.00 2015-08-19 03:56:09.000 231 12683.50 127.05 54671.57 88888.00 2015-08-19 03:56:09.125 231 12683.50 127.03 54671.55 88888.00 2015-08-19 03:56:09.250 231 12683.52 127.00 54671.57 88888.00 2015-08-19 03:56:09.375 231 12683.58 127.05 54671.60 88888.00 2015-08-19 03:56:09.500 231 12683.60 127.08 54671.57 88888.00 2015-08-19 03:56:09.625 231 12683.62 127.08 54671.55 88888.00 2015-08-19 03:56:09.750 231 12683.65 127.10 54671.57 88888.00 2015-08-19 03:56:09.875 231 12683.67 127.08 54671.57 88888.00 2015-08-19 03:56:10.000 231 12683.67 127.03 54671.55 88888.00 2015-08-19 03:56:10.125 231 12683.62 127.03 54671.55 88888.00 2015-08-19 03:56:10.250 231 12683.60 127.03 54671.57 88888.00 2015-08-19 03:56:10.375 231 12683.60 127.05 54671.53 88888.00 2015-08-19 03:56:10.500 231 12683.58 127.03 54671.50 88888.00 2015-08-19 03:56:10.625 231 12683.58 127.03 54671.50 88888.00 2015-08-19 03:56:10.750 231 12683.60 127.03 54671.53 88888.00 2015-08-19 03:56:10.875 231 12683.67 127.03 54671.55 88888.00 2015-08-19 03:56:11.000 231 12683.70 127.05 54671.57 88888.00 2015-08-19 03:56:11.125 231 12683.70 127.08 54671.55 88888.00 2015-08-19 03:56:11.250 231 12683.62 127.05 54671.55 88888.00 2015-08-19 03:56:11.375 231 12683.60 127.05 54671.53 88888.00 2015-08-19 03:56:11.500 231 12683.58 127.08 54671.55 88888.00 2015-08-19 03:56:11.625 231 12683.62 127.10 54671.57 88888.00 2015-08-19 03:56:11.750 231 12683.70 127.08 54671.55 88888.00 2015-08-19 03:56:11.875 231 12683.67 127.05 54671.55 88888.00 2015-08-19 03:56:12.000 231 12683.67 127.05 54671.55 88888.00 2015-08-19 03:56:12.125 231 12683.65 127.08 54671.57 88888.00 2015-08-19 03:56:12.250 231 12683.62 127.05 54671.57 88888.00 2015-08-19 03:56:12.375 231 12683.67 127.10 54671.57 88888.00 2015-08-19 03:56:12.500 231 12683.65 127.10 54671.55 88888.00 2015-08-19 03:56:12.625 231 12683.60 127.10 54671.60 88888.00 2015-08-19 03:56:12.750 231 12683.60 127.10 54671.60 88888.00 2015-08-19 03:56:12.875 231 12683.62 127.10 54671.60 88888.00 2015-08-19 03:56:13.000 231 12683.62 127.05 54671.55 88888.00 2015-08-19 03:56:13.125 231 12683.62 127.03 54671.60 88888.00 2015-08-19 03:56:13.250 231 12683.62 127.05 54671.60 88888.00 2015-08-19 03:56:13.375 231 12683.62 127.08 54671.60 88888.00 2015-08-19 03:56:13.500 231 12683.60 127.08 54671.57 88888.00 2015-08-19 03:56:13.625 231 12683.60 127.10 54671.60 88888.00 2015-08-19 03:56:13.750 231 12683.60 127.03 54671.62 88888.00 2015-08-19 03:56:13.875 231 12683.58 127.00 54671.60 88888.00 2015-08-19 03:56:14.000 231 12683.58 127.03 54671.57 88888.00 2015-08-19 03:56:14.125 231 12683.65 127.05 54671.55 88888.00 2015-08-19 03:56:14.250 231 12683.70 127.03 54671.57 88888.00 2015-08-19 03:56:14.375 231 12683.67 127.03 54671.60 88888.00 2015-08-19 03:56:14.500 231 12683.58 127.03 54671.57 88888.00 2015-08-19 03:56:14.625 231 12683.58 127.05 54671.55 88888.00 2015-08-19 03:56:14.750 231 12683.62 127.05 54671.57 88888.00 2015-08-19 03:56:14.875 231 12683.65 127.03 54671.57 88888.00 2015-08-19 03:56:15.000 231 12683.62 126.97 54671.57 88888.00 2015-08-19 03:56:15.125 231 12683.60 126.97 54671.60 88888.00 2015-08-19 03:56:15.250 231 12683.55 126.97 54671.57 88888.00 2015-08-19 03:56:15.375 231 12683.55 127.00 54671.60 88888.00 2015-08-19 03:56:15.500 231 12683.50 127.00 54671.60 88888.00 2015-08-19 03:56:15.625 231 12683.52 126.97 54671.60 88888.00 2015-08-19 03:56:15.750 231 12683.58 126.97 54671.57 88888.00 2015-08-19 03:56:15.875 231 12683.60 127.00 54671.60 88888.00 2015-08-19 03:56:16.000 231 12683.58 126.97 54671.57 88888.00 2015-08-19 03:56:16.125 231 12683.55 126.97 54671.57 88888.00 2015-08-19 03:56:16.250 231 12683.48 126.97 54671.60 88888.00 2015-08-19 03:56:16.375 231 12683.45 126.95 54671.57 88888.00 2015-08-19 03:56:16.500 231 12683.45 126.95 54671.57 88888.00 2015-08-19 03:56:16.625 231 12683.48 126.92 54671.55 88888.00 2015-08-19 03:56:16.750 231 12683.52 126.95 54671.57 88888.00 2015-08-19 03:56:16.875 231 12683.50 126.97 54671.57 88888.00 2015-08-19 03:56:17.000 231 12683.45 126.95 54671.55 88888.00 2015-08-19 03:56:17.125 231 12683.45 126.92 54671.55 88888.00 2015-08-19 03:56:17.250 231 12683.48 126.90 54671.60 88888.00 2015-08-19 03:56:17.375 231 12683.45 126.95 54671.62 88888.00 2015-08-19 03:56:17.500 231 12683.42 126.92 54671.60 88888.00 2015-08-19 03:56:17.625 231 12683.42 126.90 54671.60 88888.00 2015-08-19 03:56:17.750 231 12683.40 126.90 54671.57 88888.00 2015-08-19 03:56:17.875 231 12683.40 126.92 54671.57 88888.00 2015-08-19 03:56:18.000 231 12683.42 126.90 54671.60 88888.00 2015-08-19 03:56:18.125 231 12683.35 126.90 54671.60 88888.00 2015-08-19 03:56:18.250 231 12683.27 126.95 54671.62 88888.00 2015-08-19 03:56:18.375 231 12683.30 126.95 54671.65 88888.00 2015-08-19 03:56:18.500 231 12683.33 126.92 54671.65 88888.00 2015-08-19 03:56:18.625 231 12683.30 126.90 54671.62 88888.00 2015-08-19 03:56:18.750 231 12683.27 126.88 54671.62 88888.00 2015-08-19 03:56:18.875 231 12683.25 126.88 54671.65 88888.00 2015-08-19 03:56:19.000 231 12683.27 126.92 54671.65 88888.00 2015-08-19 03:56:19.125 231 12683.30 126.92 54671.65 88888.00 2015-08-19 03:56:19.250 231 12683.27 126.90 54671.68 88888.00 2015-08-19 03:56:19.375 231 12683.25 126.92 54671.68 88888.00 2015-08-19 03:56:19.500 231 12683.27 126.88 54671.68 88888.00 2015-08-19 03:56:19.625 231 12683.23 126.88 54671.68 88888.00 2015-08-19 03:56:19.750 231 12683.17 126.85 54671.68 88888.00 2015-08-19 03:56:19.875 231 12683.10 126.85 54671.68 88888.00 2015-08-19 03:56:20.000 231 12683.12 126.88 54671.70 88888.00 2015-08-19 03:56:20.125 231 12683.17 126.85 54671.70 88888.00 2015-08-19 03:56:20.250 231 12683.15 126.85 54671.70 88888.00 2015-08-19 03:56:20.375 231 12683.12 126.80 54671.70 88888.00 2015-08-19 03:56:20.500 231 12683.12 126.80 54671.70 88888.00 2015-08-19 03:56:20.625 231 12683.12 126.83 54671.70 88888.00 2015-08-19 03:56:20.750 231 12683.12 126.80 54671.70 88888.00 2015-08-19 03:56:20.875 231 12683.15 126.80 54671.70 88888.00 2015-08-19 03:56:21.000 231 12683.17 126.80 54671.72 88888.00 2015-08-19 03:56:21.125 231 12683.17 126.83 54671.70 88888.00 2015-08-19 03:56:21.250 231 12683.10 126.80 54671.70 88888.00 2015-08-19 03:56:21.375 231 12683.08 126.80 54671.70 88888.00 2015-08-19 03:56:21.500 231 12683.08 126.78 54671.70 88888.00 2015-08-19 03:56:21.625 231 12683.05 126.80 54671.70 88888.00 2015-08-19 03:56:21.750 231 12683.05 126.83 54671.72 88888.00 2015-08-19 03:56:21.875 231 12683.00 126.78 54671.70 88888.00 2015-08-19 03:56:22.000 231 12682.92 126.75 54671.70 88888.00 2015-08-19 03:56:22.125 231 12682.88 126.75 54671.70 88888.00 2015-08-19 03:56:22.250 231 12682.90 126.78 54671.70 88888.00 2015-08-19 03:56:22.375 231 12682.92 126.75 54671.70 88888.00 2015-08-19 03:56:22.500 231 12682.90 126.75 54671.70 88888.00 2015-08-19 03:56:22.625 231 12682.90 126.75 54671.70 88888.00 2015-08-19 03:56:22.750 231 12682.92 126.70 54671.68 88888.00 2015-08-19 03:56:22.875 231 12682.90 126.67 54671.70 88888.00 2015-08-19 03:56:23.000 231 12682.90 126.67 54671.70 88888.00 2015-08-19 03:56:23.125 231 12682.92 126.67 54671.75 88888.00 2015-08-19 03:56:23.250 231 12682.88 126.62 54671.75 88888.00 2015-08-19 03:56:23.375 231 12682.83 126.65 54671.75 88888.00 2015-08-19 03:56:23.500 231 12682.80 126.67 54671.75 88888.00 2015-08-19 03:56:23.625 231 12682.75 126.65 54671.75 88888.00 2015-08-19 03:56:23.750 231 12682.80 126.65 54671.75 88888.00 2015-08-19 03:56:23.875 231 12682.85 126.67 54671.75 88888.00 2015-08-19 03:56:24.000 231 12682.85 126.62 54671.75 88888.00 2015-08-19 03:56:24.125 231 12682.77 126.62 54671.75 88888.00 2015-08-19 03:56:24.250 231 12682.67 126.58 54671.78 88888.00 2015-08-19 03:56:24.375 231 12682.70 126.60 54671.78 88888.00 2015-08-19 03:56:24.500 231 12682.67 126.62 54671.80 88888.00 2015-08-19 03:56:24.625 231 12682.62 126.60 54671.80 88888.00 2015-08-19 03:56:24.750 231 12682.60 126.58 54671.78 88888.00 2015-08-19 03:56:24.875 231 12682.60 126.58 54671.78 88888.00 2015-08-19 03:56:25.000 231 12682.62 126.60 54671.78 88888.00 2015-08-19 03:56:25.125 231 12682.65 126.62 54671.80 88888.00 2015-08-19 03:56:25.250 231 12682.60 126.65 54671.80 88888.00 2015-08-19 03:56:25.375 231 12682.52 126.62 54671.80 88888.00 2015-08-19 03:56:25.500 231 12682.48 126.60 54671.80 88888.00 2015-08-19 03:56:25.625 231 12682.50 126.60 54671.80 88888.00 2015-08-19 03:56:25.750 231 12682.55 126.60 54671.78 88888.00 2015-08-19 03:56:25.875 231 12682.50 126.62 54671.80 88888.00 2015-08-19 03:56:26.000 231 12682.45 126.62 54671.80 88888.00 2015-08-19 03:56:26.125 231 12682.42 126.58 54671.80 88888.00 2015-08-19 03:56:26.250 231 12682.38 126.55 54671.82 88888.00 2015-08-19 03:56:26.375 231 12682.40 126.60 54671.82 88888.00 2015-08-19 03:56:26.500 231 12682.40 126.60 54671.82 88888.00 2015-08-19 03:56:26.625 231 12682.40 126.58 54671.82 88888.00 2015-08-19 03:56:26.750 231 12682.40 126.60 54671.82 88888.00 2015-08-19 03:56:26.875 231 12682.38 126.58 54671.85 88888.00 2015-08-19 03:56:27.000 231 12682.33 126.55 54671.85 88888.00 2015-08-19 03:56:27.125 231 12682.35 126.53 54671.85 88888.00 2015-08-19 03:56:27.250 231 12682.40 126.55 54671.82 88888.00 2015-08-19 03:56:27.375 231 12682.45 126.58 54671.82 88888.00 2015-08-19 03:56:27.500 231 12682.40 126.58 54671.85 88888.00 2015-08-19 03:56:27.625 231 12682.33 126.60 54671.85 88888.00 2015-08-19 03:56:27.750 231 12682.25 126.58 54671.82 88888.00 2015-08-19 03:56:27.875 231 12682.25 126.58 54671.85 88888.00 2015-08-19 03:56:28.000 231 12682.30 126.58 54671.85 88888.00 2015-08-19 03:56:28.125 231 12682.30 126.58 54671.85 88888.00 2015-08-19 03:56:28.250 231 12682.25 126.53 54671.82 88888.00 2015-08-19 03:56:28.375 231 12682.20 126.55 54671.80 88888.00 2015-08-19 03:56:28.500 231 12682.17 126.58 54671.82 88888.00 2015-08-19 03:56:28.625 231 12682.20 126.55 54671.82 88888.00 2015-08-19 03:56:28.750 231 12682.20 126.55 54671.85 88888.00 2015-08-19 03:56:28.875 231 12682.25 126.55 54671.88 88888.00 2015-08-19 03:56:29.000 231 12682.23 126.55 54671.85 88888.00 2015-08-19 03:56:29.125 231 12682.17 126.55 54671.85 88888.00 2015-08-19 03:56:29.250 231 12682.15 126.55 54671.88 88888.00 2015-08-19 03:56:29.375 231 12682.15 126.58 54671.85 88888.00 2015-08-19 03:56:29.500 231 12682.15 126.58 54671.85 88888.00 2015-08-19 03:56:29.625 231 12682.12 126.55 54671.82 88888.00 2015-08-19 03:56:29.750 231 12682.08 126.53 54671.82 88888.00 2015-08-19 03:56:29.875 231 12682.02 126.55 54671.80 88888.00 2015-08-19 03:56:30.000 231 12681.98 126.53 54671.82 88888.00 2015-08-19 03:56:30.125 231 12682.00 126.50 54671.82 88888.00 2015-08-19 03:56:30.250 231 12682.00 126.50 54671.88 88888.00 2015-08-19 03:56:30.375 231 12682.00 126.53 54671.85 88888.00 2015-08-19 03:56:30.500 231 12681.95 126.53 54671.88 88888.00 2015-08-19 03:56:30.625 231 12681.98 126.53 54671.88 88888.00 2015-08-19 03:56:30.750 231 12682.00 126.55 54671.88 88888.00 2015-08-19 03:56:30.875 231 12682.05 126.53 54671.88 88888.00 2015-08-19 03:56:31.000 231 12682.05 126.53 54671.88 88888.00 2015-08-19 03:56:31.125 231 12682.05 126.53 54671.88 88888.00 2015-08-19 03:56:31.250 231 12681.98 126.53 54671.85 88888.00 2015-08-19 03:56:31.375 231 12682.05 126.55 54671.88 88888.00 2015-08-19 03:56:31.500 231 12682.10 126.50 54671.85 88888.00 2015-08-19 03:56:31.625 231 12682.05 126.53 54671.85 88888.00 2015-08-19 03:56:31.750 231 12681.98 126.55 54671.88 88888.00 2015-08-19 03:56:31.875 231 12681.98 126.55 54671.90 88888.00 2015-08-19 03:56:32.000 231 12682.02 126.55 54671.88 88888.00 2015-08-19 03:56:32.125 231 12681.95 126.55 54671.90 88888.00 2015-08-19 03:56:32.250 231 12681.88 126.50 54671.88 88888.00 2015-08-19 03:56:32.375 231 12681.92 126.53 54671.90 88888.00 2015-08-19 03:56:32.500 231 12681.95 126.55 54671.90 88888.00 2015-08-19 03:56:32.625 231 12681.92 126.55 54671.93 88888.00 2015-08-19 03:56:32.750 231 12681.88 126.53 54671.90 88888.00 2015-08-19 03:56:32.875 231 12681.83 126.53 54671.88 88888.00 2015-08-19 03:56:33.000 231 12681.77 126.53 54671.88 88888.00 2015-08-19 03:56:33.125 231 12681.80 126.50 54671.88 88888.00 2015-08-19 03:56:33.250 231 12681.80 126.47 54671.90 88888.00 2015-08-19 03:56:33.375 231 12681.83 126.50 54671.90 88888.00 2015-08-19 03:56:33.500 231 12681.80 126.53 54671.93 88888.00 2015-08-19 03:56:33.625 231 12681.77 126.53 54671.93 88888.00 2015-08-19 03:56:33.750 231 12681.73 126.50 54671.90 88888.00 2015-08-19 03:56:33.875 231 12681.65 126.47 54671.90 88888.00 2015-08-19 03:56:34.000 231 12681.67 126.47 54671.93 88888.00 2015-08-19 03:56:34.125 231 12681.73 126.50 54671.93 88888.00 2015-08-19 03:56:34.250 231 12681.67 126.50 54671.90 88888.00 2015-08-19 03:56:34.375 231 12681.67 126.47 54671.90 88888.00 2015-08-19 03:56:34.500 231 12681.75 126.47 54671.90 88888.00 2015-08-19 03:56:34.625 231 12681.75 126.47 54671.90 88888.00 2015-08-19 03:56:34.750 231 12681.67 126.50 54671.95 88888.00 2015-08-19 03:56:34.875 231 12681.65 126.50 54671.90 88888.00 2015-08-19 03:56:35.000 231 12681.67 126.47 54671.88 88888.00 2015-08-19 03:56:35.125 231 12681.62 126.47 54671.90 88888.00 2015-08-19 03:56:35.250 231 12681.55 126.45 54671.90 88888.00 2015-08-19 03:56:35.375 231 12681.55 126.45 54671.88 88888.00 2015-08-19 03:56:35.500 231 12681.50 126.47 54671.90 88888.00 2015-08-19 03:56:35.625 231 12681.50 126.47 54671.90 88888.00 2015-08-19 03:56:35.750 231 12681.50 126.47 54671.90 88888.00 2015-08-19 03:56:35.875 231 12681.50 126.47 54671.90 88888.00 2015-08-19 03:56:36.000 231 12681.42 126.45 54671.88 88888.00 2015-08-19 03:56:36.125 231 12681.42 126.45 54671.88 88888.00 2015-08-19 03:56:36.250 231 12681.45 126.45 54671.93 88888.00 2015-08-19 03:56:36.375 231 12681.48 126.45 54671.93 88888.00 2015-08-19 03:56:36.500 231 12681.48 126.45 54671.93 88888.00 2015-08-19 03:56:36.625 231 12681.45 126.45 54671.93 88888.00 2015-08-19 03:56:36.750 231 12681.42 126.47 54671.95 88888.00 2015-08-19 03:56:36.875 231 12681.42 126.50 54671.95 88888.00 2015-08-19 03:56:37.000 231 12681.38 126.45 54671.95 88888.00 2015-08-19 03:56:37.125 231 12681.38 126.45 54671.95 88888.00 2015-08-19 03:56:37.250 231 12681.33 126.45 54671.95 88888.00 2015-08-19 03:56:37.375 231 12681.38 126.45 54671.93 88888.00 2015-08-19 03:56:37.500 231 12681.42 126.47 54671.93 88888.00 2015-08-19 03:56:37.625 231 12681.42 126.42 54671.95 88888.00 2015-08-19 03:56:37.750 231 12681.35 126.45 54671.95 88888.00 2015-08-19 03:56:37.875 231 12681.35 126.50 54671.95 88888.00 2015-08-19 03:56:38.000 231 12681.38 126.47 54671.93 88888.00 2015-08-19 03:56:38.125 231 12681.30 126.45 54671.95 88888.00 2015-08-19 03:56:38.250 231 12681.20 126.45 54671.95 88888.00 2015-08-19 03:56:38.375 231 12681.17 126.45 54671.93 88888.00 2015-08-19 03:56:38.500 231 12681.15 126.45 54671.93 88888.00 2015-08-19 03:56:38.625 231 12681.20 126.45 54671.93 88888.00 2015-08-19 03:56:38.750 231 12681.17 126.45 54671.95 88888.00 2015-08-19 03:56:38.875 231 12681.15 126.45 54671.95 88888.00 2015-08-19 03:56:39.000 231 12681.20 126.45 54671.95 88888.00 2015-08-19 03:56:39.125 231 12681.25 126.45 54671.97 88888.00 2015-08-19 03:56:39.250 231 12681.25 126.45 54671.95 88888.00 2015-08-19 03:56:39.375 231 12681.23 126.47 54671.95 88888.00 2015-08-19 03:56:39.500 231 12681.12 126.47 54671.97 88888.00 2015-08-19 03:56:39.625 231 12681.08 126.45 54671.97 88888.00 2015-08-19 03:56:39.750 231 12681.08 126.45 54671.97 88888.00 2015-08-19 03:56:39.875 231 12681.02 126.45 54671.97 88888.00 2015-08-19 03:56:40.000 231 12681.00 126.45 54671.95 88888.00 2015-08-19 03:56:40.125 231 12681.02 126.42 54671.97 88888.00 2015-08-19 03:56:40.250 231 12680.95 126.38 54671.93 88888.00 2015-08-19 03:56:40.375 231 12680.98 126.40 54671.95 88888.00 2015-08-19 03:56:40.500 231 12681.05 126.40 54671.95 88888.00 2015-08-19 03:56:40.625 231 12681.05 126.42 54671.93 88888.00 2015-08-19 03:56:40.750 231 12680.98 126.45 54671.95 88888.00 2015-08-19 03:56:40.875 231 12680.98 126.42 54671.95 88888.00 2015-08-19 03:56:41.000 231 12680.98 126.38 54671.93 88888.00 2015-08-19 03:56:41.125 231 12680.95 126.38 54671.93 88888.00 2015-08-19 03:56:41.250 231 12680.92 126.38 54671.93 88888.00 2015-08-19 03:56:41.375 231 12680.98 126.40 54671.93 88888.00 2015-08-19 03:56:41.500 231 12681.02 126.40 54671.93 88888.00 2015-08-19 03:56:41.625 231 12681.00 126.38 54671.93 88888.00 2015-08-19 03:56:41.750 231 12680.92 126.38 54671.95 88888.00 2015-08-19 03:56:41.875 231 12680.90 126.38 54671.95 88888.00 2015-08-19 03:56:42.000 231 12680.90 126.33 54671.93 88888.00 2015-08-19 03:56:42.125 231 12680.95 126.35 54671.95 88888.00 2015-08-19 03:56:42.250 231 12680.98 126.38 54671.95 88888.00 2015-08-19 03:56:42.375 231 12680.95 126.38 54671.95 88888.00 2015-08-19 03:56:42.500 231 12680.85 126.35 54671.93 88888.00 2015-08-19 03:56:42.625 231 12680.83 126.35 54671.95 88888.00 2015-08-19 03:56:42.750 231 12680.85 126.35 54671.95 88888.00 2015-08-19 03:56:42.875 231 12680.88 126.35 54671.95 88888.00 2015-08-19 03:56:43.000 231 12680.88 126.35 54671.95 88888.00 2015-08-19 03:56:43.125 231 12680.85 126.33 54671.97 88888.00 2015-08-19 03:56:43.250 231 12680.77 126.33 54671.97 88888.00 2015-08-19 03:56:43.375 231 12680.75 126.38 54671.95 88888.00 2015-08-19 03:56:43.500 231 12680.77 126.35 54671.95 88888.00 2015-08-19 03:56:43.625 231 12680.80 126.35 54671.95 88888.00 2015-08-19 03:56:43.750 231 12680.75 126.33 54671.95 88888.00 2015-08-19 03:56:43.875 231 12680.70 126.30 54671.95 88888.00 2015-08-19 03:56:44.000 231 12680.65 126.30 54671.97 88888.00 2015-08-19 03:56:44.125 231 12680.70 126.30 54671.95 88888.00 2015-08-19 03:56:44.250 231 12680.73 126.33 54671.97 88888.00 2015-08-19 03:56:44.375 231 12680.77 126.33 54671.95 88888.00 2015-08-19 03:56:44.500 231 12680.77 126.33 54671.97 88888.00 2015-08-19 03:56:44.625 231 12680.75 126.30 54671.97 88888.00 2015-08-19 03:56:44.750 231 12680.70 126.28 54671.97 88888.00 2015-08-19 03:56:44.875 231 12680.73 126.30 54671.97 88888.00 2015-08-19 03:56:45.000 231 12680.75 126.30 54671.95 88888.00 2015-08-19 03:56:45.125 231 12680.67 126.30 54671.95 88888.00 2015-08-19 03:56:45.250 231 12680.62 126.25 54671.97 88888.00 2015-08-19 03:56:45.375 231 12680.65 126.28 54671.97 88888.00 2015-08-19 03:56:45.500 231 12680.65 126.30 54671.97 88888.00 2015-08-19 03:56:45.625 231 12680.67 126.30 54671.97 88888.00 2015-08-19 03:56:45.750 231 12680.65 126.25 54671.97 88888.00 2015-08-19 03:56:45.875 231 12680.60 126.28 54671.97 88888.00 2015-08-19 03:56:46.000 231 12680.67 126.28 54671.97 88888.00 2015-08-19 03:56:46.125 231 12680.70 126.28 54671.97 88888.00 2015-08-19 03:56:46.250 231 12680.67 126.25 54671.97 88888.00 2015-08-19 03:56:46.375 231 12680.67 126.22 54671.95 88888.00 2015-08-19 03:56:46.500 231 12680.67 126.22 54671.93 88888.00 2015-08-19 03:56:46.625 231 12680.62 126.22 54671.95 88888.00 2015-08-19 03:56:46.750 231 12680.58 126.17 54671.95 88888.00 2015-08-19 03:56:46.875 231 12680.62 126.20 54671.95 88888.00 2015-08-19 03:56:47.000 231 12680.70 126.20 54671.95 88888.00 2015-08-19 03:56:47.125 231 12680.73 126.20 54671.97 88888.00 2015-08-19 03:56:47.250 231 12680.67 126.17 54671.93 88888.00 2015-08-19 03:56:47.375 231 12680.67 126.17 54671.93 88888.00 2015-08-19 03:56:47.500 231 12680.62 126.17 54671.93 88888.00 2015-08-19 03:56:47.625 231 12680.60 126.17 54671.95 88888.00 2015-08-19 03:56:47.750 231 12680.60 126.17 54671.95 88888.00 2015-08-19 03:56:47.875 231 12680.52 126.12 54671.93 88888.00 2015-08-19 03:56:48.000 231 12680.52 126.08 54671.90 88888.00 2015-08-19 03:56:48.125 231 12680.50 126.10 54671.93 88888.00 2015-08-19 03:56:48.250 231 12680.45 126.10 54671.95 88888.00 2015-08-19 03:56:48.375 231 12680.50 126.12 54671.97 88888.00 2015-08-19 03:56:48.500 231 12680.52 126.12 54671.97 88888.00 2015-08-19 03:56:48.625 231 12680.50 126.12 54671.97 88888.00 2015-08-19 03:56:48.750 231 12680.50 126.10 54671.97 88888.00 2015-08-19 03:56:48.875 231 12680.52 126.08 54671.97 88888.00 2015-08-19 03:56:49.000 231 12680.55 126.03 54671.95 88888.00 2015-08-19 03:56:49.125 231 12680.58 126.03 54671.90 88888.00 2015-08-19 03:56:49.250 231 12680.50 126.05 54671.93 88888.00 2015-08-19 03:56:49.375 231 12680.45 126.03 54671.95 88888.00 2015-08-19 03:56:49.500 231 12680.42 126.03 54671.95 88888.00 2015-08-19 03:56:49.625 231 12680.40 126.00 54671.95 88888.00 2015-08-19 03:56:49.750 231 12680.45 126.00 54671.95 88888.00 2015-08-19 03:56:49.875 231 12680.42 126.03 54671.95 88888.00 2015-08-19 03:56:50.000 231 12680.35 126.03 54671.90 88888.00 2015-08-19 03:56:50.125 231 12680.30 125.97 54671.93 88888.00 2015-08-19 03:56:50.250 231 12680.30 125.97 54671.95 88888.00 2015-08-19 03:56:50.375 231 12680.38 126.00 54671.95 88888.00 2015-08-19 03:56:50.500 231 12680.33 125.95 54671.93 88888.00 2015-08-19 03:56:50.625 231 12680.25 125.92 54671.93 88888.00 2015-08-19 03:56:50.750 231 12680.23 125.95 54671.95 88888.00 2015-08-19 03:56:50.875 231 12680.27 125.95 54671.97 88888.00 2015-08-19 03:56:51.000 231 12680.30 125.90 54671.95 88888.00 2015-08-19 03:56:51.125 231 12680.33 125.85 54671.93 88888.00 2015-08-19 03:56:51.250 231 12680.27 125.83 54671.93 88888.00 2015-08-19 03:56:51.375 231 12680.27 125.80 54671.95 88888.00 2015-08-19 03:56:51.500 231 12680.27 125.83 54671.95 88888.00 2015-08-19 03:56:51.625 231 12680.25 125.85 54671.95 88888.00 2015-08-19 03:56:51.750 231 12680.25 125.83 54671.95 88888.00 2015-08-19 03:56:51.875 231 12680.25 125.80 54671.93 88888.00 2015-08-19 03:56:52.000 231 12680.20 125.78 54671.90 88888.00 2015-08-19 03:56:52.125 231 12680.17 125.78 54671.93 88888.00 2015-08-19 03:56:52.250 231 12680.17 125.72 54671.93 88888.00 2015-08-19 03:56:52.375 231 12680.20 125.72 54671.90 88888.00 2015-08-19 03:56:52.500 231 12680.23 125.72 54671.90 88888.00 2015-08-19 03:56:52.625 231 12680.27 125.72 54671.90 88888.00 2015-08-19 03:56:52.750 231 12680.23 125.70 54671.88 88888.00 2015-08-19 03:56:52.875 231 12680.17 125.70 54671.90 88888.00 2015-08-19 03:56:53.000 231 12680.15 125.70 54671.88 88888.00 2015-08-19 03:56:53.125 231 12680.17 125.67 54671.88 88888.00 2015-08-19 03:56:53.250 231 12680.20 125.67 54671.88 88888.00 2015-08-19 03:56:53.375 231 12680.17 125.67 54671.90 88888.00 2015-08-19 03:56:53.500 231 12680.15 125.67 54671.88 88888.00 2015-08-19 03:56:53.625 231 12680.17 125.67 54671.88 88888.00 2015-08-19 03:56:53.750 231 12680.20 125.62 54671.88 88888.00 2015-08-19 03:56:53.875 231 12680.15 125.60 54671.82 88888.00 2015-08-19 03:56:54.000 231 12680.10 125.58 54671.82 88888.00 2015-08-19 03:56:54.125 231 12680.10 125.60 54671.82 88888.00 2015-08-19 03:56:54.250 231 12680.05 125.55 54671.82 88888.00 2015-08-19 03:56:54.375 231 12680.08 125.55 54671.85 88888.00 2015-08-19 03:56:54.500 231 12680.10 125.55 54671.85 88888.00 2015-08-19 03:56:54.625 231 12680.08 125.53 54671.88 88888.00 2015-08-19 03:56:54.750 231 12680.10 125.50 54671.85 88888.00 2015-08-19 03:56:54.875 231 12680.08 125.50 54671.85 88888.00 2015-08-19 03:56:55.000 231 12680.10 125.50 54671.85 88888.00 2015-08-19 03:56:55.125 231 12680.08 125.47 54671.85 88888.00 2015-08-19 03:56:55.250 231 12680.02 125.45 54671.85 88888.00 2015-08-19 03:56:55.375 231 12680.00 125.47 54671.88 88888.00 2015-08-19 03:56:55.500 231 12680.02 125.47 54671.85 88888.00 2015-08-19 03:56:55.625 231 12680.02 125.45 54671.85 88888.00 2015-08-19 03:56:55.750 231 12680.05 125.45 54671.85 88888.00 2015-08-19 03:56:55.875 231 12680.02 125.42 54671.88 88888.00 2015-08-19 03:56:56.000 231 12680.02 125.45 54671.88 88888.00 2015-08-19 03:56:56.125 231 12680.00 125.40 54671.85 88888.00 2015-08-19 03:56:56.250 231 12680.02 125.38 54671.85 88888.00 2015-08-19 03:56:56.375 231 12680.05 125.35 54671.85 88888.00 2015-08-19 03:56:56.500 231 12680.08 125.35 54671.85 88888.00 2015-08-19 03:56:56.625 231 12680.08 125.35 54671.85 88888.00 2015-08-19 03:56:56.750 231 12680.05 125.35 54671.82 88888.00 2015-08-19 03:56:56.875 231 12680.02 125.33 54671.82 88888.00 2015-08-19 03:56:57.000 231 12680.02 125.30 54671.82 88888.00 2015-08-19 03:56:57.125 231 12680.05 125.33 54671.85 88888.00 2015-08-19 03:56:57.250 231 12680.00 125.25 54671.85 88888.00 2015-08-19 03:56:57.375 231 12680.05 125.25 54671.80 88888.00 2015-08-19 03:56:57.500 231 12680.05 125.25 54671.80 88888.00 2015-08-19 03:56:57.625 231 12680.05 125.22 54671.80 88888.00 2015-08-19 03:56:57.750 231 12680.05 125.22 54671.78 88888.00 2015-08-19 03:56:57.875 231 12680.05 125.17 54671.78 88888.00 2015-08-19 03:56:58.000 231 12680.08 125.17 54671.78 88888.00 2015-08-19 03:56:58.125 231 12680.10 125.20 54671.78 88888.00 2015-08-19 03:56:58.250 231 12680.05 125.15 54671.78 88888.00 2015-08-19 03:56:58.375 231 12680.02 125.12 54671.78 88888.00 2015-08-19 03:56:58.500 231 12679.98 125.10 54671.75 88888.00 2015-08-19 03:56:58.625 231 12680.05 125.10 54671.72 88888.00 2015-08-19 03:56:58.750 231 12680.08 125.10 54671.75 88888.00 2015-08-19 03:56:58.875 231 12680.00 125.10 54671.75 88888.00 2015-08-19 03:56:59.000 231 12679.98 125.08 54671.72 88888.00 2015-08-19 03:56:59.125 231 12680.00 125.08 54671.72 88888.00 2015-08-19 03:56:59.250 231 12679.98 125.08 54671.72 88888.00 2015-08-19 03:56:59.375 231 12679.98 125.05 54671.72 88888.00 2015-08-19 03:56:59.500 231 12679.98 125.00 54671.72 88888.00 2015-08-19 03:56:59.625 231 12679.98 124.97 54671.72 88888.00 2015-08-19 03:56:59.750 231 12680.00 125.00 54671.70 88888.00 2015-08-19 03:56:59.875 231 12680.00 125.00 54671.70 88888.00 2015-08-19 03:57:00.000 231 12680.00 124.97 54671.70 88888.00 2015-08-19 03:57:00.125 231 12679.98 124.92 54671.70 88888.00 2015-08-19 03:57:00.250 231 12679.92 124.90 54671.70 88888.00 2015-08-19 03:57:00.375 231 12679.98 124.90 54671.70 88888.00 2015-08-19 03:57:00.500 231 12679.98 124.92 54671.72 88888.00 2015-08-19 03:57:00.625 231 12679.92 124.90 54671.70 88888.00 2015-08-19 03:57:00.750 231 12679.90 124.88 54671.68 88888.00 2015-08-19 03:57:00.875 231 12679.90 124.85 54671.70 88888.00 2015-08-19 03:57:01.000 231 12679.92 124.83 54671.70 88888.00 2015-08-19 03:57:01.125 231 12679.92 124.85 54671.70 88888.00 2015-08-19 03:57:01.250 231 12679.85 124.83 54671.70 88888.00 2015-08-19 03:57:01.375 231 12679.88 124.83 54671.70 88888.00 2015-08-19 03:57:01.500 231 12679.88 124.80 54671.70 88888.00 2015-08-19 03:57:01.625 231 12679.88 124.80 54671.68 88888.00 2015-08-19 03:57:01.750 231 12679.85 124.80 54671.70 88888.00 2015-08-19 03:57:01.875 231 12679.83 124.78 54671.68 88888.00 2015-08-19 03:57:02.000 231 12679.77 124.72 54671.62 88888.00 2015-08-19 03:57:02.125 231 12679.85 124.70 54671.65 88888.00 2015-08-19 03:57:02.250 231 12679.88 124.72 54671.68 88888.00 2015-08-19 03:57:02.375 231 12679.88 124.72 54671.65 88888.00 2015-08-19 03:57:02.500 231 12679.83 124.70 54671.65 88888.00 2015-08-19 03:57:02.625 231 12679.77 124.65 54671.65 88888.00 2015-08-19 03:57:02.750 231 12679.85 124.62 54671.65 88888.00 2015-08-19 03:57:02.875 231 12679.90 124.65 54671.65 88888.00 2015-08-19 03:57:03.000 231 12679.83 124.62 54671.65 88888.00 2015-08-19 03:57:03.125 231 12679.77 124.65 54671.65 88888.00 2015-08-19 03:57:03.250 231 12679.77 124.62 54671.65 88888.00 2015-08-19 03:57:03.375 231 12679.80 124.60 54671.62 88888.00 2015-08-19 03:57:03.500 231 12679.83 124.62 54671.62 88888.00 2015-08-19 03:57:03.625 231 12679.75 124.58 54671.65 88888.00 2015-08-19 03:57:03.750 231 12679.70 124.58 54671.62 88888.00 2015-08-19 03:57:03.875 231 12679.67 124.55 54671.62 88888.00 2015-08-19 03:57:04.000 231 12679.75 124.55 54671.60 88888.00 2015-08-19 03:57:04.125 231 12679.80 124.50 54671.60 88888.00 2015-08-19 03:57:04.250 231 12679.70 124.50 54671.60 88888.00 2015-08-19 03:57:04.375 231 12679.70 124.53 54671.60 88888.00 2015-08-19 03:57:04.500 231 12679.67 124.50 54671.57 88888.00 2015-08-19 03:57:04.625 231 12679.67 124.47 54671.55 88888.00 2015-08-19 03:57:04.750 231 12679.65 124.42 54671.55 88888.00 2015-08-19 03:57:04.875 231 12679.67 124.40 54671.53 88888.00 2015-08-19 03:57:05.000 231 12679.65 124.40 54671.53 88888.00 2015-08-19 03:57:05.125 231 12679.65 124.40 54671.55 88888.00 2015-08-19 03:57:05.250 231 12679.62 124.40 54671.57 88888.00 2015-08-19 03:57:05.375 231 12679.65 124.42 54671.57 88888.00 2015-08-19 03:57:05.500 231 12679.67 124.42 54671.55 88888.00 2015-08-19 03:57:05.625 231 12679.70 124.38 54671.53 88888.00 2015-08-19 03:57:05.750 231 12679.73 124.40 54671.53 88888.00 2015-08-19 03:57:05.875 231 12679.70 124.38 54671.55 88888.00 2015-08-19 03:57:06.000 231 12679.60 124.38 54671.50 88888.00 2015-08-19 03:57:06.125 231 12679.60 124.38 54671.53 88888.00 2015-08-19 03:57:06.250 231 12679.62 124.35 54671.50 88888.00 2015-08-19 03:57:06.375 231 12679.65 124.33 54671.55 88888.00 2015-08-19 03:57:06.500 231 12679.62 124.28 54671.55 88888.00 2015-08-19 03:57:06.625 231 12679.65 124.33 54671.57 88888.00 2015-08-19 03:57:06.750 231 12679.60 124.33 54671.53 88888.00 2015-08-19 03:57:06.875 231 12679.60 124.30 54671.53 88888.00 2015-08-19 03:57:07.000 231 12679.58 124.30 54671.53 88888.00 2015-08-19 03:57:07.125 231 12679.58 124.30 54671.53 88888.00 2015-08-19 03:57:07.250 231 12679.55 124.20 54671.55 88888.00 2015-08-19 03:57:07.375 231 12679.55 124.22 54671.53 88888.00 2015-08-19 03:57:07.500 231 12679.60 124.22 54671.50 88888.00 2015-08-19 03:57:07.625 231 12679.62 124.20 54671.50 88888.00 2015-08-19 03:57:07.750 231 12679.70 124.20 54671.50 88888.00 2015-08-19 03:57:07.875 231 12679.67 124.20 54671.50 88888.00 2015-08-19 03:57:08.000 231 12679.62 124.15 54671.50 88888.00 2015-08-19 03:57:08.125 231 12679.67 124.12 54671.47 88888.00 2015-08-19 03:57:08.250 231 12679.65 124.10 54671.47 88888.00 2015-08-19 03:57:08.375 231 12679.65 124.10 54671.47 88888.00 2015-08-19 03:57:08.500 231 12679.60 124.10 54671.47 88888.00 2015-08-19 03:57:08.625 231 12679.55 124.12 54671.47 88888.00 2015-08-19 03:57:08.750 231 12679.58 124.12 54671.47 88888.00 2015-08-19 03:57:08.875 231 12679.60 124.10 54671.50 88888.00 2015-08-19 03:57:09.000 231 12679.65 124.08 54671.45 88888.00 2015-08-19 03:57:09.125 231 12679.70 124.05 54671.45 88888.00 2015-08-19 03:57:09.250 231 12679.67 124.05 54671.47 88888.00 2015-08-19 03:57:09.375 231 12679.70 124.03 54671.45 88888.00 2015-08-19 03:57:09.500 231 12679.65 124.03 54671.45 88888.00 2015-08-19 03:57:09.625 231 12679.58 124.00 54671.43 88888.00 2015-08-19 03:57:09.750 231 12679.60 124.00 54671.43 88888.00 2015-08-19 03:57:09.875 231 12679.60 124.03 54671.40 88888.00 2015-08-19 03:57:10.000 231 12679.58 124.00 54671.38 88888.00 2015-08-19 03:57:10.125 231 12679.65 123.97 54671.40 88888.00 2015-08-19 03:57:10.250 231 12679.65 123.95 54671.43 88888.00 2015-08-19 03:57:10.375 231 12679.62 123.92 54671.45 88888.00 2015-08-19 03:57:10.500 231 12679.58 123.95 54671.43 88888.00 2015-08-19 03:57:10.625 231 12679.65 123.90 54671.40 88888.00 2015-08-19 03:57:10.750 231 12679.70 123.90 54671.38 88888.00 2015-08-19 03:57:10.875 231 12679.67 123.88 54671.38 88888.00 2015-08-19 03:57:11.000 231 12679.62 123.85 54671.35 88888.00 2015-08-19 03:57:11.125 231 12679.62 123.83 54671.35 88888.00 2015-08-19 03:57:11.250 231 12679.67 123.80 54671.35 88888.00 2015-08-19 03:57:11.375 231 12679.73 123.80 54671.35 88888.00 2015-08-19 03:57:11.500 231 12679.65 123.83 54671.32 88888.00 2015-08-19 03:57:11.625 231 12679.58 123.83 54671.35 88888.00 2015-08-19 03:57:11.750 231 12679.55 123.85 54671.38 88888.00 2015-08-19 03:57:11.875 231 12679.65 123.83 54671.38 88888.00 2015-08-19 03:57:12.000 231 12679.73 123.80 54671.35 88888.00 2015-08-19 03:57:12.125 231 12679.70 123.80 54671.35 88888.00 2015-08-19 03:57:12.250 231 12679.62 123.75 54671.32 88888.00 2015-08-19 03:57:12.375 231 12679.65 123.78 54671.32 88888.00 2015-08-19 03:57:12.500 231 12679.70 123.80 54671.35 88888.00 2015-08-19 03:57:12.625 231 12679.62 123.78 54671.32 88888.00 2015-08-19 03:57:12.750 231 12679.58 123.75 54671.35 88888.00 2015-08-19 03:57:12.875 231 12679.52 123.72 54671.35 88888.00 2015-08-19 03:57:13.000 231 12679.52 123.75 54671.32 88888.00 2015-08-19 03:57:13.125 231 12679.52 123.75 54671.35 88888.00 2015-08-19 03:57:13.250 231 12679.52 123.75 54671.30 88888.00 2015-08-19 03:57:13.375 231 12679.55 123.72 54671.30 88888.00 2015-08-19 03:57:13.500 231 12679.48 123.70 54671.30 88888.00 2015-08-19 03:57:13.625 231 12679.48 123.67 54671.32 88888.00 2015-08-19 03:57:13.750 231 12679.48 123.65 54671.30 88888.00 2015-08-19 03:57:13.875 231 12679.52 123.65 54671.32 88888.00 2015-08-19 03:57:14.000 231 12679.55 123.65 54671.30 88888.00 2015-08-19 03:57:14.125 231 12679.55 123.62 54671.30 88888.00 2015-08-19 03:57:14.250 231 12679.55 123.65 54671.30 88888.00 2015-08-19 03:57:14.375 231 12679.50 123.65 54671.30 88888.00 2015-08-19 03:57:14.500 231 12679.48 123.62 54671.28 88888.00 2015-08-19 03:57:14.625 231 12679.48 123.62 54671.28 88888.00 2015-08-19 03:57:14.750 231 12679.50 123.62 54671.30 88888.00 2015-08-19 03:57:14.875 231 12679.48 123.58 54671.28 88888.00 2015-08-19 03:57:15.000 231 12679.45 123.60 54671.28 88888.00 2015-08-19 03:57:15.125 231 12679.58 123.58 54671.28 88888.00 2015-08-19 03:57:15.250 231 12679.52 123.53 54671.28 88888.00 2015-08-19 03:57:15.375 231 12679.48 123.50 54671.25 88888.00 2015-08-19 03:57:15.500 231 12679.45 123.53 54671.28 88888.00 2015-08-19 03:57:15.625 231 12679.50 123.55 54671.30 88888.00 2015-08-19 03:57:15.750 231 12679.55 123.53 54671.28 88888.00 2015-08-19 03:57:15.875 231 12679.50 123.50 54671.25 88888.00 2015-08-19 03:57:16.000 231 12679.52 123.50 54671.25 88888.00 2015-08-19 03:57:16.125 231 12679.55 123.47 54671.25 88888.00 2015-08-19 03:57:16.250 231 12679.52 123.47 54671.25 88888.00 2015-08-19 03:57:16.375 231 12679.50 123.50 54671.25 88888.00 2015-08-19 03:57:16.500 231 12679.50 123.50 54671.22 88888.00 2015-08-19 03:57:16.625 231 12679.50 123.47 54671.20 88888.00 2015-08-19 03:57:16.750 231 12679.50 123.45 54671.22 88888.00 2015-08-19 03:57:16.875 231 12679.50 123.42 54671.22 88888.00 2015-08-19 03:57:17.000 231 12679.48 123.45 54671.22 88888.00 2015-08-19 03:57:17.125 231 12679.48 123.38 54671.18 88888.00 2015-08-19 03:57:17.250 231 12679.48 123.35 54671.18 88888.00 2015-08-19 03:57:17.375 231 12679.50 123.38 54671.18 88888.00 2015-08-19 03:57:17.500 231 12679.50 123.38 54671.20 88888.00 2015-08-19 03:57:17.625 231 12679.52 123.38 54671.20 88888.00 2015-08-19 03:57:17.750 231 12679.55 123.38 54671.18 88888.00 2015-08-19 03:57:17.875 231 12679.52 123.38 54671.18 88888.00 2015-08-19 03:57:18.000 231 12679.52 123.35 54671.18 88888.00 2015-08-19 03:57:18.125 231 12679.50 123.35 54671.20 88888.00 2015-08-19 03:57:18.250 231 12679.48 123.33 54671.18 88888.00 2015-08-19 03:57:18.375 231 12679.50 123.33 54671.18 88888.00 2015-08-19 03:57:18.500 231 12679.48 123.33 54671.20 88888.00 2015-08-19 03:57:18.625 231 12679.50 123.35 54671.20 88888.00 2015-08-19 03:57:18.750 231 12679.55 123.33 54671.20 88888.00 2015-08-19 03:57:18.875 231 12679.55 123.30 54671.20 88888.00 2015-08-19 03:57:19.000 231 12679.55 123.30 54671.20 88888.00 2015-08-19 03:57:19.125 231 12679.45 123.28 54671.15 88888.00 2015-08-19 03:57:19.250 231 12679.33 123.25 54671.18 88888.00 2015-08-19 03:57:19.375 231 12679.40 123.28 54671.18 88888.00 2015-08-19 03:57:19.500 231 12679.42 123.28 54671.15 88888.00 2015-08-19 03:57:19.625 231 12679.40 123.25 54671.15 88888.00 2015-08-19 03:57:19.750 231 12679.35 123.25 54671.12 88888.00 2015-08-19 03:57:19.875 231 12679.42 123.28 54671.15 88888.00 2015-08-19 03:57:20.000 231 12679.42 123.25 54671.15 88888.00 2015-08-19 03:57:20.125 231 12679.42 123.25 54671.12 88888.00 2015-08-19 03:57:20.250 231 12679.38 123.22 54671.12 88888.00 2015-08-19 03:57:20.375 231 12679.40 123.22 54671.12 88888.00 2015-08-19 03:57:20.500 231 12679.42 123.20 54671.12 88888.00 2015-08-19 03:57:20.625 231 12679.48 123.22 54671.12 88888.00 2015-08-19 03:57:20.750 231 12679.48 123.22 54671.12 88888.00 2015-08-19 03:57:20.875 231 12679.45 123.22 54671.12 88888.00 2015-08-19 03:57:21.000 231 12679.40 123.20 54671.10 88888.00 2015-08-19 03:57:21.125 231 12679.35 123.20 54671.10 88888.00 2015-08-19 03:57:21.250 231 12679.38 123.15 54671.10 88888.00 2015-08-19 03:57:21.375 231 12679.42 123.17 54671.10 88888.00 2015-08-19 03:57:21.500 231 12679.42 123.12 54671.10 88888.00 2015-08-19 03:57:21.625 231 12679.45 123.10 54671.10 88888.00 2015-08-19 03:57:21.750 231 12679.45 123.12 54671.12 88888.00 2015-08-19 03:57:21.875 231 12679.50 123.15 54671.12 88888.00 2015-08-19 03:57:22.000 231 12679.50 123.15 54671.10 88888.00 2015-08-19 03:57:22.125 231 12679.50 123.15 54671.12 88888.00 2015-08-19 03:57:22.250 231 12679.50 123.10 54671.07 88888.00 2015-08-19 03:57:22.375 231 12679.48 123.10 54671.07 88888.00 2015-08-19 03:57:22.500 231 12679.42 123.10 54671.07 88888.00 2015-08-19 03:57:22.625 231 12679.38 123.08 54671.05 88888.00 2015-08-19 03:57:22.750 231 12679.40 123.05 54671.03 88888.00 2015-08-19 03:57:22.875 231 12679.48 123.00 54671.03 88888.00 2015-08-19 03:57:23.000 231 12679.48 123.00 54671.05 88888.00 2015-08-19 03:57:23.125 231 12679.45 123.03 54671.07 88888.00 2015-08-19 03:57:23.250 231 12679.40 123.00 54671.05 88888.00 2015-08-19 03:57:23.375 231 12679.40 122.97 54671.03 88888.00 2015-08-19 03:57:23.500 231 12679.40 122.97 54671.03 88888.00 2015-08-19 03:57:23.625 231 12679.38 122.97 54671.03 88888.00 2015-08-19 03:57:23.750 231 12679.35 123.00 54671.03 88888.00 2015-08-19 03:57:23.875 231 12679.38 122.97 54671.03 88888.00 2015-08-19 03:57:24.000 231 12679.38 123.00 54671.03 88888.00 2015-08-19 03:57:24.125 231 12679.38 122.97 54671.00 88888.00 2015-08-19 03:57:24.250 231 12679.40 122.95 54671.00 88888.00 2015-08-19 03:57:24.375 231 12679.42 122.95 54671.00 88888.00 2015-08-19 03:57:24.500 231 12679.38 122.97 54671.00 88888.00 2015-08-19 03:57:24.625 231 12679.40 122.95 54671.00 88888.00 2015-08-19 03:57:24.750 231 12679.38 122.90 54671.00 88888.00 2015-08-19 03:57:24.875 231 12679.35 122.88 54671.00 88888.00 2015-08-19 03:57:25.000 231 12679.35 122.90 54671.00 88888.00 2015-08-19 03:57:25.125 231 12679.30 122.90 54671.00 88888.00 2015-08-19 03:57:25.250 231 12679.27 122.83 54671.00 88888.00 2015-08-19 03:57:25.375 231 12679.33 122.85 54671.00 88888.00 2015-08-19 03:57:25.500 231 12679.38 122.85 54671.03 88888.00 2015-08-19 03:57:25.625 231 12679.33 122.85 54671.03 88888.00 2015-08-19 03:57:25.750 231 12679.30 122.85 54671.05 88888.00 2015-08-19 03:57:25.875 231 12679.27 122.83 54671.03 88888.00 2015-08-19 03:57:26.000 231 12679.30 122.75 54671.00 88888.00 2015-08-19 03:57:26.125 231 12679.33 122.72 54671.00 88888.00 2015-08-19 03:57:26.250 231 12679.33 122.72 54671.00 88888.00 2015-08-19 03:57:26.375 231 12679.35 122.72 54670.97 88888.00 2015-08-19 03:57:26.500 231 12679.30 122.75 54670.97 88888.00 2015-08-19 03:57:26.625 231 12679.25 122.70 54671.00 88888.00 2015-08-19 03:57:26.750 231 12679.25 122.70 54671.00 88888.00 2015-08-19 03:57:26.875 231 12679.27 122.72 54671.03 88888.00 2015-08-19 03:57:27.000 231 12679.27 122.67 54670.97 88888.00 2015-08-19 03:57:27.125 231 12679.27 122.65 54670.97 88888.00 2015-08-19 03:57:27.250 231 12679.25 122.60 54670.97 88888.00 2015-08-19 03:57:27.375 231 12679.23 122.62 54671.00 88888.00 2015-08-19 03:57:27.500 231 12679.23 122.58 54670.97 88888.00 2015-08-19 03:57:27.625 231 12679.20 122.53 54670.97 88888.00 2015-08-19 03:57:27.750 231 12679.23 122.55 54670.97 88888.00 2015-08-19 03:57:27.875 231 12679.27 122.55 54671.00 88888.00 2015-08-19 03:57:28.000 231 12679.27 122.53 54670.97 88888.00 2015-08-19 03:57:28.125 231 12679.30 122.50 54670.97 88888.00 2015-08-19 03:57:28.250 231 12679.27 122.45 54670.95 88888.00 2015-08-19 03:57:28.375 231 12679.27 122.45 54670.93 88888.00 2015-08-19 03:57:28.500 231 12679.27 122.42 54670.95 88888.00 2015-08-19 03:57:28.625 231 12679.27 122.45 54670.97 88888.00 2015-08-19 03:57:28.750 231 12679.25 122.45 54670.95 88888.00 2015-08-19 03:57:28.875 231 12679.27 122.40 54670.95 88888.00 2015-08-19 03:57:29.000 231 12679.27 122.38 54670.93 88888.00 2015-08-19 03:57:29.125 231 12679.30 122.40 54670.95 88888.00 2015-08-19 03:57:29.250 231 12679.23 122.38 54670.95 88888.00 2015-08-19 03:57:29.375 231 12679.25 122.35 54670.93 88888.00 2015-08-19 03:57:29.500 231 12679.27 122.35 54670.90 88888.00 2015-08-19 03:57:29.625 231 12679.30 122.33 54670.93 88888.00 2015-08-19 03:57:29.750 231 12679.27 122.33 54670.90 88888.00 2015-08-19 03:57:29.875 231 12679.30 122.33 54670.90 88888.00 2015-08-19 03:57:30.000 231 12679.30 122.33 54670.88 88888.00 2015-08-19 03:57:30.125 231 12679.25 122.33 54670.90 88888.00 2015-08-19 03:57:30.250 231 12679.20 122.30 54670.93 88888.00 2015-08-19 03:57:30.375 231 12679.27 122.28 54670.90 88888.00 2015-08-19 03:57:30.500 231 12679.27 122.25 54670.90 88888.00 2015-08-19 03:57:30.625 231 12679.23 122.20 54670.88 88888.00 2015-08-19 03:57:30.750 231 12679.20 122.17 54670.88 88888.00 2015-08-19 03:57:30.875 231 12679.23 122.20 54670.90 88888.00 2015-08-19 03:57:31.000 231 12679.25 122.17 54670.90 88888.00 2015-08-19 03:57:31.125 231 12679.25 122.15 54670.93 88888.00 2015-08-19 03:57:31.250 231 12679.23 122.12 54670.90 88888.00 2015-08-19 03:57:31.375 231 12679.25 122.12 54670.90 88888.00 2015-08-19 03:57:31.500 231 12679.23 122.10 54670.90 88888.00 2015-08-19 03:57:31.625 231 12679.15 122.08 54670.90 88888.00 2015-08-19 03:57:31.750 231 12679.15 122.03 54670.90 88888.00 2015-08-19 03:57:31.875 231 12679.12 122.03 54670.90 88888.00 2015-08-19 03:57:32.000 231 12679.08 122.03 54670.88 88888.00 2015-08-19 03:57:32.125 231 12679.08 122.03 54670.90 88888.00 2015-08-19 03:57:32.250 231 12679.10 122.00 54670.88 88888.00 2015-08-19 03:57:32.375 231 12679.12 121.97 54670.88 88888.00 2015-08-19 03:57:32.500 231 12679.05 121.97 54670.90 88888.00 2015-08-19 03:57:32.625 231 12679.02 121.95 54670.90 88888.00 2015-08-19 03:57:32.750 231 12679.05 121.95 54670.88 88888.00 2015-08-19 03:57:32.875 231 12679.08 121.95 54670.85 88888.00 2015-08-19 03:57:33.000 231 12679.08 121.92 54670.88 88888.00 2015-08-19 03:57:33.125 231 12679.10 121.92 54670.90 88888.00 2015-08-19 03:57:33.250 231 12679.08 121.88 54670.88 88888.00 2015-08-19 03:57:33.375 231 12679.05 121.88 54670.88 88888.00 2015-08-19 03:57:33.500 231 12679.02 121.90 54670.85 88888.00 2015-08-19 03:57:33.625 231 12679.02 121.88 54670.88 88888.00 2015-08-19 03:57:33.750 231 12679.02 121.83 54670.85 88888.00 2015-08-19 03:57:33.875 231 12679.02 121.78 54670.85 88888.00 2015-08-19 03:57:34.000 231 12678.95 121.75 54670.80 88888.00 2015-08-19 03:57:34.125 231 12678.90 121.72 54670.80 88888.00 2015-08-19 03:57:34.250 231 12678.90 121.72 54670.80 88888.00 2015-08-19 03:57:34.375 231 12678.98 121.70 54670.82 88888.00 2015-08-19 03:57:34.500 231 12678.98 121.70 54670.80 88888.00 2015-08-19 03:57:34.625 231 12679.02 121.70 54670.80 88888.00 2015-08-19 03:57:34.750 231 12678.98 121.67 54670.82 88888.00 2015-08-19 03:57:34.875 231 12678.95 121.62 54670.82 88888.00 2015-08-19 03:57:35.000 231 12678.95 121.60 54670.82 88888.00 2015-08-19 03:57:35.125 231 12679.00 121.62 54670.82 88888.00 2015-08-19 03:57:35.250 231 12679.00 121.65 54670.82 88888.00 2015-08-19 03:57:35.375 231 12678.95 121.62 54670.82 88888.00 2015-08-19 03:57:35.500 231 12678.95 121.58 54670.82 88888.00 2015-08-19 03:57:35.625 231 12679.00 121.58 54670.82 88888.00 2015-08-19 03:57:35.750 231 12678.95 121.58 54670.82 88888.00 2015-08-19 03:57:35.875 231 12678.92 121.55 54670.85 88888.00 2015-08-19 03:57:36.000 231 12678.95 121.53 54670.82 88888.00 2015-08-19 03:57:36.125 231 12678.92 121.55 54670.85 88888.00 2015-08-19 03:57:36.250 231 12678.88 121.50 54670.85 88888.00 2015-08-19 03:57:36.375 231 12678.85 121.53 54670.85 88888.00 2015-08-19 03:57:36.500 231 12678.90 121.50 54670.85 88888.00 2015-08-19 03:57:36.625 231 12678.95 121.47 54670.85 88888.00 2015-08-19 03:57:36.750 231 12678.92 121.42 54670.82 88888.00 2015-08-19 03:57:36.875 231 12678.88 121.42 54670.82 88888.00 2015-08-19 03:57:37.000 231 12678.83 121.42 54670.85 88888.00 2015-08-19 03:57:37.125 231 12678.85 121.40 54670.85 88888.00 2015-08-19 03:57:37.250 231 12678.88 121.35 54670.85 88888.00 2015-08-19 03:57:37.375 231 12678.88 121.33 54670.82 88888.00 2015-08-19 03:57:37.500 231 12678.80 121.33 54670.82 88888.00 2015-08-19 03:57:37.625 231 12678.75 121.30 54670.85 88888.00 2015-08-19 03:57:37.750 231 12678.75 121.33 54670.82 88888.00 2015-08-19 03:57:37.875 231 12678.73 121.30 54670.85 88888.00 2015-08-19 03:57:38.000 231 12678.73 121.33 54670.82 88888.00 2015-08-19 03:57:38.125 231 12678.75 121.33 54670.85 88888.00 2015-08-19 03:57:38.250 231 12678.70 121.28 54670.82 88888.00 2015-08-19 03:57:38.375 231 12678.67 121.25 54670.80 88888.00 2015-08-19 03:57:38.500 231 12678.70 121.28 54670.80 88888.00 2015-08-19 03:57:38.625 231 12678.73 121.30 54670.80 88888.00 2015-08-19 03:57:38.750 231 12678.75 121.28 54670.80 88888.00 2015-08-19 03:57:38.875 231 12678.73 121.22 54670.80 88888.00 2015-08-19 03:57:39.000 231 12678.67 121.20 54670.78 88888.00 2015-08-19 03:57:39.125 231 12678.67 121.22 54670.82 88888.00 2015-08-19 03:57:39.250 231 12678.65 121.20 54670.82 88888.00 2015-08-19 03:57:39.375 231 12678.65 121.20 54670.85 88888.00 2015-08-19 03:57:39.500 231 12678.67 121.22 54670.82 88888.00 2015-08-19 03:57:39.625 231 12678.73 121.20 54670.82 88888.00 2015-08-19 03:57:39.750 231 12678.70 121.20 54670.82 88888.00 2015-08-19 03:57:39.875 231 12678.62 121.15 54670.82 88888.00 2015-08-19 03:57:40.000 231 12678.55 121.15 54670.80 88888.00 2015-08-19 03:57:40.125 231 12678.50 121.15 54670.80 88888.00 2015-08-19 03:57:40.250 231 12678.45 121.15 54670.82 88888.00 2015-08-19 03:57:40.375 231 12678.48 121.12 54670.82 88888.00 2015-08-19 03:57:40.500 231 12678.50 121.15 54670.80 88888.00 2015-08-19 03:57:40.625 231 12678.50 121.10 54670.78 88888.00 2015-08-19 03:57:40.750 231 12678.48 121.05 54670.75 88888.00 2015-08-19 03:57:40.875 231 12678.50 121.08 54670.78 88888.00 2015-08-19 03:57:41.000 231 12678.58 121.08 54670.78 88888.00 2015-08-19 03:57:41.125 231 12678.55 121.08 54670.78 88888.00 2015-08-19 03:57:41.250 231 12678.45 121.05 54670.75 88888.00 2015-08-19 03:57:41.375 231 12678.48 121.08 54670.75 88888.00 2015-08-19 03:57:41.500 231 12678.50 121.05 54670.78 88888.00 2015-08-19 03:57:41.625 231 12678.50 121.03 54670.80 88888.00 2015-08-19 03:57:41.750 231 12678.55 121.05 54670.78 88888.00 2015-08-19 03:57:41.875 231 12678.58 121.00 54670.78 88888.00 2015-08-19 03:57:42.000 231 12678.50 121.00 54670.75 88888.00 2015-08-19 03:57:42.125 231 12678.42 121.00 54670.78 88888.00 2015-08-19 03:57:42.250 231 12678.45 120.97 54670.80 88888.00 2015-08-19 03:57:42.375 231 12678.52 121.00 54670.78 88888.00 2015-08-19 03:57:42.500 231 12678.50 121.03 54670.78 88888.00 2015-08-19 03:57:42.625 231 12678.45 121.00 54670.80 88888.00 2015-08-19 03:57:42.750 231 12678.42 120.97 54670.80 88888.00 2015-08-19 03:57:42.875 231 12678.40 121.00 54670.80 88888.00 2015-08-19 03:57:43.000 231 12678.40 120.97 54670.78 88888.00 2015-08-19 03:57:43.125 231 12678.38 120.95 54670.78 88888.00 2015-08-19 03:57:43.250 231 12678.33 120.88 54670.78 88888.00 2015-08-19 03:57:43.375 231 12678.35 120.92 54670.80 88888.00 2015-08-19 03:57:43.500 231 12678.33 120.95 54670.82 88888.00 2015-08-19 03:57:43.625 231 12678.33 120.95 54670.82 88888.00 2015-08-19 03:57:43.750 231 12678.33 120.97 54670.80 88888.00 2015-08-19 03:57:43.875 231 12678.35 120.95 54670.78 88888.00 2015-08-19 03:57:44.000 231 12678.38 120.97 54670.75 88888.00 2015-08-19 03:57:44.125 231 12678.38 120.92 54670.78 88888.00 2015-08-19 03:57:44.250 231 12678.33 120.88 54670.78 88888.00 2015-08-19 03:57:44.375 231 12678.33 120.88 54670.78 88888.00 2015-08-19 03:57:44.500 231 12678.30 120.88 54670.78 88888.00 2015-08-19 03:57:44.625 231 12678.27 120.88 54670.72 88888.00 2015-08-19 03:57:44.750 231 12678.33 120.88 54670.75 88888.00 2015-08-19 03:57:44.875 231 12678.35 120.90 54670.75 88888.00 2015-08-19 03:57:45.000 231 12678.33 120.88 54670.75 88888.00 2015-08-19 03:57:45.125 231 12678.30 120.85 54670.75 88888.00 2015-08-19 03:57:45.250 231 12678.25 120.85 54670.75 88888.00 2015-08-19 03:57:45.375 231 12678.27 120.85 54670.75 88888.00 2015-08-19 03:57:45.500 231 12678.33 120.88 54670.72 88888.00 2015-08-19 03:57:45.625 231 12678.30 120.88 54670.72 88888.00 2015-08-19 03:57:45.750 231 12678.25 120.85 54670.75 88888.00 2015-08-19 03:57:45.875 231 12678.23 120.85 54670.75 88888.00 2015-08-19 03:57:46.000 231 12678.20 120.85 54670.72 88888.00 2015-08-19 03:57:46.125 231 12678.17 120.85 54670.72 88888.00 2015-08-19 03:57:46.250 231 12678.20 120.85 54670.78 88888.00 2015-08-19 03:57:46.375 231 12678.17 120.83 54670.75 88888.00 2015-08-19 03:57:46.500 231 12678.15 120.85 54670.72 88888.00 2015-08-19 03:57:46.625 231 12678.15 120.85 54670.75 88888.00 2015-08-19 03:57:46.750 231 12678.17 120.88 54670.75 88888.00 2015-08-19 03:57:46.875 231 12678.12 120.83 54670.75 88888.00 2015-08-19 03:57:47.000 231 12678.15 120.83 54670.70 88888.00 2015-08-19 03:57:47.125 231 12678.15 120.85 54670.70 88888.00 2015-08-19 03:57:47.250 231 12678.15 120.80 54670.70 88888.00 2015-08-19 03:57:47.375 231 12678.12 120.83 54670.68 88888.00 2015-08-19 03:57:47.500 231 12678.08 120.83 54670.72 88888.00 2015-08-19 03:57:47.625 231 12678.08 120.83 54670.70 88888.00 2015-08-19 03:57:47.750 231 12678.08 120.83 54670.70 88888.00 2015-08-19 03:57:47.875 231 12678.10 120.83 54670.70 88888.00 2015-08-19 03:57:48.000 231 12678.08 120.83 54670.70 88888.00 2015-08-19 03:57:48.125 231 12678.08 120.83 54670.68 88888.00 2015-08-19 03:57:48.250 231 12678.08 120.80 54670.68 88888.00 2015-08-19 03:57:48.375 231 12678.08 120.80 54670.68 88888.00 2015-08-19 03:57:48.500 231 12678.05 120.83 54670.70 88888.00 2015-08-19 03:57:48.625 231 12678.05 120.85 54670.70 88888.00 2015-08-19 03:57:48.750 231 12678.10 120.83 54670.70 88888.00 2015-08-19 03:57:48.875 231 12678.02 120.83 54670.70 88888.00 2015-08-19 03:57:49.000 231 12678.05 120.83 54670.68 88888.00 2015-08-19 03:57:49.125 231 12678.08 120.83 54670.70 88888.00 2015-08-19 03:57:49.250 231 12677.98 120.80 54670.72 88888.00 2015-08-19 03:57:49.375 231 12677.98 120.80 54670.70 88888.00 2015-08-19 03:57:49.500 231 12677.95 120.80 54670.68 88888.00 2015-08-19 03:57:49.625 231 12677.95 120.80 54670.70 88888.00 2015-08-19 03:57:49.750 231 12677.92 120.80 54670.70 88888.00 2015-08-19 03:57:49.875 231 12677.95 120.80 54670.70 88888.00 2015-08-19 03:57:50.000 231 12677.95 120.80 54670.68 88888.00 2015-08-19 03:57:50.125 231 12677.92 120.80 54670.68 88888.00 2015-08-19 03:57:50.250 231 12677.85 120.80 54670.65 88888.00 2015-08-19 03:57:50.375 231 12677.90 120.80 54670.65 88888.00 2015-08-19 03:57:50.500 231 12677.90 120.78 54670.68 88888.00 2015-08-19 03:57:50.625 231 12677.90 120.78 54670.68 88888.00 2015-08-19 03:57:50.750 231 12677.92 120.78 54670.68 88888.00 2015-08-19 03:57:50.875 231 12677.92 120.75 54670.68 88888.00 2015-08-19 03:57:51.000 231 12677.88 120.75 54670.68 88888.00 2015-08-19 03:57:51.125 231 12677.88 120.75 54670.70 88888.00 2015-08-19 03:57:51.250 231 12677.88 120.72 54670.68 88888.00 2015-08-19 03:57:51.375 231 12677.90 120.75 54670.65 88888.00 2015-08-19 03:57:51.500 231 12677.90 120.78 54670.65 88888.00 2015-08-19 03:57:51.625 231 12677.92 120.78 54670.68 88888.00 2015-08-19 03:57:51.750 231 12677.90 120.80 54670.68 88888.00 2015-08-19 03:57:51.875 231 12677.85 120.78 54670.68 88888.00 2015-08-19 03:57:52.000 231 12677.80 120.75 54670.65 88888.00 2015-08-19 03:57:52.125 231 12677.77 120.75 54670.65 88888.00 2015-08-19 03:57:52.250 231 12677.73 120.70 54670.65 88888.00 2015-08-19 03:57:52.375 231 12677.73 120.70 54670.65 88888.00 2015-08-19 03:57:52.500 231 12677.70 120.72 54670.62 88888.00 2015-08-19 03:57:52.625 231 12677.65 120.70 54670.65 88888.00 2015-08-19 03:57:52.750 231 12677.62 120.67 54670.62 88888.00 2015-08-19 03:57:52.875 231 12677.67 120.72 54670.62 88888.00 2015-08-19 03:57:53.000 231 12677.70 120.72 54670.65 88888.00 2015-08-19 03:57:53.125 231 12677.73 120.72 54670.62 88888.00 2015-08-19 03:57:53.250 231 12677.70 120.75 54670.62 88888.00 2015-08-19 03:57:53.375 231 12677.77 120.75 54670.60 88888.00 2015-08-19 03:57:53.500 231 12677.77 120.75 54670.60 88888.00 2015-08-19 03:57:53.625 231 12677.73 120.70 54670.62 88888.00 2015-08-19 03:57:53.750 231 12677.73 120.70 54670.60 88888.00 2015-08-19 03:57:53.875 231 12677.75 120.72 54670.60 88888.00 2015-08-19 03:57:54.000 231 12677.73 120.75 54670.60 88888.00 2015-08-19 03:57:54.125 231 12677.70 120.78 54670.60 88888.00 2015-08-19 03:57:54.250 231 12677.73 120.75 54670.62 88888.00 2015-08-19 03:57:54.375 231 12677.80 120.75 54670.62 88888.00 2015-08-19 03:57:54.500 231 12677.80 120.75 54670.65 88888.00 2015-08-19 03:57:54.625 231 12677.80 120.72 54670.62 88888.00 2015-08-19 03:57:54.750 231 12677.75 120.72 54670.62 88888.00 2015-08-19 03:57:54.875 231 12677.70 120.72 54670.62 88888.00 2015-08-19 03:57:55.000 231 12677.67 120.72 54670.60 88888.00 2015-08-19 03:57:55.125 231 12677.67 120.72 54670.62 88888.00 2015-08-19 03:57:55.250 231 12677.70 120.72 54670.65 88888.00 2015-08-19 03:57:55.375 231 12677.70 120.72 54670.60 88888.00 2015-08-19 03:57:55.500 231 12677.67 120.72 54670.60 88888.00 2015-08-19 03:57:55.625 231 12677.70 120.72 54670.62 88888.00 2015-08-19 03:57:55.750 231 12677.77 120.75 54670.65 88888.00 2015-08-19 03:57:55.875 231 12677.80 120.70 54670.62 88888.00 2015-08-19 03:57:56.000 231 12677.77 120.70 54670.60 88888.00 2015-08-19 03:57:56.125 231 12677.75 120.72 54670.62 88888.00 2015-08-19 03:57:56.250 231 12677.73 120.70 54670.60 88888.00 2015-08-19 03:57:56.375 231 12677.67 120.70 54670.60 88888.00 2015-08-19 03:57:56.500 231 12677.67 120.72 54670.57 88888.00 2015-08-19 03:57:56.625 231 12677.70 120.75 54670.60 88888.00 2015-08-19 03:57:56.750 231 12677.73 120.75 54670.60 88888.00 2015-08-19 03:57:56.875 231 12677.73 120.75 54670.57 88888.00 2015-08-19 03:57:57.000 231 12677.77 120.72 54670.55 88888.00 2015-08-19 03:57:57.125 231 12677.80 120.75 54670.55 88888.00 2015-08-19 03:57:57.250 231 12677.75 120.70 54670.57 88888.00 2015-08-19 03:57:57.375 231 12677.80 120.70 54670.55 88888.00 2015-08-19 03:57:57.500 231 12677.88 120.72 54670.55 88888.00 2015-08-19 03:57:57.625 231 12677.80 120.75 54670.57 88888.00 2015-08-19 03:57:57.750 231 12677.75 120.75 54670.57 88888.00 2015-08-19 03:57:57.875 231 12677.80 120.75 54670.55 88888.00 2015-08-19 03:57:58.000 231 12677.80 120.75 54670.53 88888.00 2015-08-19 03:57:58.125 231 12677.80 120.72 54670.55 88888.00 2015-08-19 03:57:58.250 231 12677.75 120.72 54670.55 88888.00 2015-08-19 03:57:58.375 231 12677.73 120.75 54670.55 88888.00 2015-08-19 03:57:58.500 231 12677.73 120.72 54670.53 88888.00 2015-08-19 03:57:58.625 231 12677.73 120.72 54670.55 88888.00 2015-08-19 03:57:58.750 231 12677.77 120.70 54670.53 88888.00 2015-08-19 03:57:58.875 231 12677.77 120.72 54670.50 88888.00 2015-08-19 03:57:59.000 231 12677.77 120.75 54670.47 88888.00 2015-08-19 03:57:59.125 231 12677.85 120.75 54670.50 88888.00 2015-08-19 03:57:59.250 231 12677.83 120.75 54670.50 88888.00 2015-08-19 03:57:59.375 231 12677.83 120.75 54670.50 88888.00 2015-08-19 03:57:59.500 231 12677.77 120.75 54670.50 88888.00 2015-08-19 03:57:59.625 231 12677.77 120.75 54670.47 88888.00 2015-08-19 03:57:59.750 231 12677.85 120.75 54670.45 88888.00 2015-08-19 03:57:59.875 231 12677.85 120.78 54670.47 88888.00 2015-08-19 03:58:00.000 231 12677.80 120.75 54670.47 88888.00 2015-08-19 03:58:00.125 231 12677.88 120.75 54670.50 88888.00 2015-08-19 03:58:00.250 231 12677.88 120.78 54670.50 88888.00 2015-08-19 03:58:00.375 231 12677.88 120.78 54670.47 88888.00 2015-08-19 03:58:00.500 231 12677.92 120.78 54670.50 88888.00 2015-08-19 03:58:00.625 231 12677.95 120.78 54670.50 88888.00 2015-08-19 03:58:00.750 231 12677.92 120.78 54670.45 88888.00 2015-08-19 03:58:00.875 231 12677.92 120.78 54670.45 88888.00 2015-08-19 03:58:01.000 231 12677.92 120.80 54670.45 88888.00 2015-08-19 03:58:01.125 231 12677.92 120.83 54670.45 88888.00 2015-08-19 03:58:01.250 231 12677.90 120.80 54670.47 88888.00 2015-08-19 03:58:01.375 231 12677.98 120.80 54670.45 88888.00 2015-08-19 03:58:01.500 231 12677.95 120.80 54670.45 88888.00 2015-08-19 03:58:01.625 231 12677.98 120.80 54670.45 88888.00 2015-08-19 03:58:01.750 231 12678.00 120.83 54670.45 88888.00 2015-08-19 03:58:01.875 231 12678.05 120.83 54670.45 88888.00 2015-08-19 03:58:02.000 231 12678.05 120.83 54670.45 88888.00 2015-08-19 03:58:02.125 231 12678.00 120.85 54670.45 88888.00 2015-08-19 03:58:02.250 231 12677.92 120.83 54670.43 88888.00 2015-08-19 03:58:02.375 231 12677.95 120.83 54670.43 88888.00 2015-08-19 03:58:02.500 231 12678.00 120.78 54670.43 88888.00 2015-08-19 03:58:02.625 231 12678.05 120.80 54670.43 88888.00 2015-08-19 03:58:02.750 231 12678.15 120.83 54670.43 88888.00 2015-08-19 03:58:02.875 231 12678.17 120.85 54670.43 88888.00 2015-08-19 03:58:03.000 231 12678.17 120.85 54670.40 88888.00 2015-08-19 03:58:03.125 231 12678.20 120.88 54670.43 88888.00 2015-08-19 03:58:03.250 231 12678.20 120.85 54670.40 88888.00 2015-08-19 03:58:03.375 231 12678.25 120.85 54670.40 88888.00 2015-08-19 03:58:03.500 231 12678.27 120.85 54670.40 88888.00 2015-08-19 03:58:03.625 231 12678.23 120.88 54670.40 88888.00 2015-08-19 03:58:03.750 231 12678.25 120.85 54670.40 88888.00 2015-08-19 03:58:03.875 231 12678.30 120.83 54670.38 88888.00 2015-08-19 03:58:04.000 231 12678.35 120.85 54670.32 88888.00 2015-08-19 03:58:04.125 231 12678.35 120.85 54670.35 88888.00 2015-08-19 03:58:04.250 231 12678.33 120.85 54670.35 88888.00 2015-08-19 03:58:04.375 231 12678.33 120.88 54670.32 88888.00 2015-08-19 03:58:04.500 231 12678.38 120.88 54670.32 88888.00 2015-08-19 03:58:04.625 231 12678.45 120.88 54670.30 88888.00 2015-08-19 03:58:04.750 231 12678.48 120.88 54670.32 88888.00 2015-08-19 03:58:04.875 231 12678.45 120.90 54670.32 88888.00 2015-08-19 03:58:05.000 231 12678.40 120.90 54670.32 88888.00 2015-08-19 03:58:05.125 231 12678.38 120.88 54670.30 88888.00 2015-08-19 03:58:05.250 231 12678.42 120.88 54670.30 88888.00 2015-08-19 03:58:05.375 231 12678.50 120.88 54670.32 88888.00 2015-08-19 03:58:05.500 231 12678.52 120.90 54670.32 88888.00 2015-08-19 03:58:05.625 231 12678.45 120.92 54670.30 88888.00 2015-08-19 03:58:05.750 231 12678.45 120.90 54670.30 88888.00 2015-08-19 03:58:05.875 231 12678.50 120.92 54670.30 88888.00 2015-08-19 03:58:06.000 231 12678.55 120.90 54670.28 88888.00 2015-08-19 03:58:06.125 231 12678.55 120.92 54670.28 88888.00 2015-08-19 03:58:06.250 231 12678.60 120.95 54670.30 88888.00 2015-08-19 03:58:06.375 231 12678.70 120.97 54670.30 88888.00 2015-08-19 03:58:06.500 231 12678.70 120.97 54670.28 88888.00 2015-08-19 03:58:06.625 231 12678.67 120.97 54670.25 88888.00 2015-08-19 03:58:06.750 231 12678.73 120.97 54670.28 88888.00 2015-08-19 03:58:06.875 231 12678.73 120.95 54670.28 88888.00 2015-08-19 03:58:07.000 231 12678.73 120.97 54670.28 88888.00 2015-08-19 03:58:07.125 231 12678.75 121.03 54670.30 88888.00 2015-08-19 03:58:07.250 231 12678.73 121.03 54670.28 88888.00 2015-08-19 03:58:07.375 231 12678.80 121.00 54670.22 88888.00 2015-08-19 03:58:07.500 231 12678.85 121.00 54670.25 88888.00 2015-08-19 03:58:07.625 231 12678.90 121.05 54670.25 88888.00 2015-08-19 03:58:07.750 231 12678.92 121.08 54670.28 88888.00 2015-08-19 03:58:07.875 231 12678.95 121.05 54670.25 88888.00 2015-08-19 03:58:08.000 231 12678.95 121.08 54670.22 88888.00 2015-08-19 03:58:08.125 231 12678.92 121.08 54670.22 88888.00 2015-08-19 03:58:08.250 231 12678.88 121.05 54670.25 88888.00 2015-08-19 03:58:08.375 231 12678.92 121.05 54670.25 88888.00 2015-08-19 03:58:08.500 231 12678.92 121.08 54670.25 88888.00 2015-08-19 03:58:08.625 231 12678.92 121.10 54670.22 88888.00 2015-08-19 03:58:08.750 231 12678.95 121.12 54670.22 88888.00 2015-08-19 03:58:08.875 231 12679.00 121.12 54670.25 88888.00 2015-08-19 03:58:09.000 231 12679.05 121.15 54670.22 88888.00 2015-08-19 03:58:09.125 231 12679.10 121.15 54670.22 88888.00 2015-08-19 03:58:09.250 231 12679.15 121.12 54670.20 88888.00 2015-08-19 03:58:09.375 231 12679.20 121.12 54670.20 88888.00 2015-08-19 03:58:09.500 231 12679.23 121.17 54670.25 88888.00 2015-08-19 03:58:09.625 231 12679.20 121.20 54670.25 88888.00 2015-08-19 03:58:09.750 231 12679.20 121.15 54670.25 88888.00 2015-08-19 03:58:09.875 231 12679.23 121.12 54670.22 88888.00 2015-08-19 03:58:10.000 231 12679.30 121.12 54670.20 88888.00 2015-08-19 03:58:10.125 231 12679.33 121.12 54670.22 88888.00 2015-08-19 03:58:10.250 231 12679.30 121.10 54670.22 88888.00 2015-08-19 03:58:10.375 231 12679.27 121.12 54670.20 88888.00 2015-08-19 03:58:10.500 231 12679.33 121.15 54670.20 88888.00 2015-08-19 03:58:10.625 231 12679.38 121.15 54670.20 88888.00 2015-08-19 03:58:10.750 231 12679.35 121.17 54670.18 88888.00 2015-08-19 03:58:10.875 231 12679.38 121.20 54670.20 88888.00 2015-08-19 03:58:11.000 231 12679.40 121.20 54670.20 88888.00 2015-08-19 03:58:11.125 231 12679.42 121.17 54670.18 88888.00 2015-08-19 03:58:11.250 231 12679.48 121.17 54670.18 88888.00 2015-08-19 03:58:11.375 231 12679.45 121.20 54670.18 88888.00 2015-08-19 03:58:11.500 231 12679.38 121.20 54670.15 88888.00 2015-08-19 03:58:11.625 231 12679.45 121.22 54670.18 88888.00 2015-08-19 03:58:11.750 231 12679.50 121.25 54670.18 88888.00 2015-08-19 03:58:11.875 231 12679.52 121.28 54670.15 88888.00 2015-08-19 03:58:12.000 231 12679.58 121.30 54670.15 88888.00 2015-08-19 03:58:12.125 231 12679.60 121.25 54670.12 88888.00 2015-08-19 03:58:12.250 231 12679.58 121.28 54670.15 88888.00 2015-08-19 03:58:12.375 231 12679.58 121.28 54670.15 88888.00 2015-08-19 03:58:12.500 231 12679.60 121.28 54670.15 88888.00 2015-08-19 03:58:12.625 231 12679.62 121.33 54670.15 88888.00 2015-08-19 03:58:12.750 231 12679.70 121.35 54670.18 88888.00 2015-08-19 03:58:12.875 231 12679.75 121.33 54670.18 88888.00 2015-08-19 03:58:13.000 231 12679.70 121.33 54670.15 88888.00 2015-08-19 03:58:13.125 231 12679.62 121.30 54670.15 88888.00 2015-08-19 03:58:13.250 231 12679.67 121.33 54670.18 88888.00 2015-08-19 03:58:13.375 231 12679.73 121.35 54670.20 88888.00 2015-08-19 03:58:13.500 231 12679.73 121.35 54670.18 88888.00 2015-08-19 03:58:13.625 231 12679.75 121.35 54670.18 88888.00 2015-08-19 03:58:13.750 231 12679.83 121.35 54670.18 88888.00 2015-08-19 03:58:13.875 231 12679.88 121.35 54670.18 88888.00 2015-08-19 03:58:14.000 231 12679.90 121.38 54670.15 88888.00 2015-08-19 03:58:14.125 231 12679.95 121.40 54670.18 88888.00 2015-08-19 03:58:14.250 231 12679.95 121.40 54670.18 88888.00 2015-08-19 03:58:14.375 231 12679.88 121.40 54670.18 88888.00 2015-08-19 03:58:14.500 231 12679.90 121.38 54670.15 88888.00 2015-08-19 03:58:14.625 231 12679.92 121.40 54670.15 88888.00 2015-08-19 03:58:14.750 231 12680.05 121.42 54670.18 88888.00 2015-08-19 03:58:14.875 231 12680.10 121.45 54670.15 88888.00 2015-08-19 03:58:15.000 231 12680.10 121.47 54670.15 88888.00 2015-08-19 03:58:15.125 231 12680.08 121.47 54670.15 88888.00 2015-08-19 03:58:15.250 231 12680.05 121.50 54670.15 88888.00 2015-08-19 03:58:15.375 231 12680.10 121.50 54670.18 88888.00 2015-08-19 03:58:15.500 231 12680.12 121.50 54670.18 88888.00 2015-08-19 03:58:15.625 231 12680.15 121.50 54670.18 88888.00 2015-08-19 03:58:15.750 231 12680.10 121.50 54670.15 88888.00 2015-08-19 03:58:15.875 231 12680.10 121.50 54670.15 88888.00 2015-08-19 03:58:16.000 231 12680.17 121.53 54670.12 88888.00 2015-08-19 03:58:16.125 231 12680.23 121.58 54670.15 88888.00 2015-08-19 03:58:16.250 231 12680.27 121.53 54670.18 88888.00 2015-08-19 03:58:16.375 231 12680.27 121.55 54670.18 88888.00 2015-08-19 03:58:16.500 231 12680.20 121.55 54670.15 88888.00 2015-08-19 03:58:16.625 231 12680.23 121.58 54670.20 88888.00 2015-08-19 03:58:16.750 231 12680.30 121.60 54670.18 88888.00 2015-08-19 03:58:16.875 231 12680.33 121.60 54670.18 88888.00 2015-08-19 03:58:17.000 231 12680.33 121.60 54670.15 88888.00 2015-08-19 03:58:17.125 231 12680.35 121.60 54670.12 88888.00 2015-08-19 03:58:17.250 231 12680.33 121.62 54670.18 88888.00 2015-08-19 03:58:17.375 231 12680.38 121.62 54670.15 88888.00 2015-08-19 03:58:17.500 231 12680.42 121.62 54670.15 88888.00 2015-08-19 03:58:17.625 231 12680.45 121.62 54670.15 88888.00 2015-08-19 03:58:17.750 231 12680.55 121.62 54670.18 88888.00 2015-08-19 03:58:17.875 231 12680.52 121.60 54670.18 88888.00 2015-08-19 03:58:18.000 231 12680.52 121.60 54670.15 88888.00 2015-08-19 03:58:18.125 231 12680.50 121.65 54670.15 88888.00 2015-08-19 03:58:18.250 231 12680.50 121.62 54670.18 88888.00 2015-08-19 03:58:18.375 231 12680.55 121.65 54670.15 88888.00 2015-08-19 03:58:18.500 231 12680.55 121.62 54670.18 88888.00 2015-08-19 03:58:18.625 231 12680.52 121.62 54670.18 88888.00 2015-08-19 03:58:18.750 231 12680.55 121.65 54670.18 88888.00 2015-08-19 03:58:18.875 231 12680.60 121.65 54670.18 88888.00 2015-08-19 03:58:19.000 231 12680.67 121.65 54670.15 88888.00 2015-08-19 03:58:19.125 231 12680.73 121.65 54670.18 88888.00 2015-08-19 03:58:19.250 231 12680.73 121.62 54670.18 88888.00 2015-08-19 03:58:19.375 231 12680.75 121.67 54670.20 88888.00 2015-08-19 03:58:19.500 231 12680.75 121.72 54670.18 88888.00 2015-08-19 03:58:19.625 231 12680.80 121.70 54670.15 88888.00 2015-08-19 03:58:19.750 231 12680.85 121.70 54670.18 88888.00 2015-08-19 03:58:19.875 231 12680.95 121.72 54670.15 88888.00 2015-08-19 03:58:20.000 231 12680.98 121.72 54670.18 88888.00 2015-08-19 03:58:20.125 231 12680.98 121.72 54670.15 88888.00 2015-08-19 03:58:20.250 231 12681.00 121.72 54670.20 88888.00 2015-08-19 03:58:20.375 231 12681.05 121.72 54670.22 88888.00 2015-08-19 03:58:20.500 231 12681.00 121.75 54670.18 88888.00 2015-08-19 03:58:20.625 231 12680.98 121.78 54670.15 88888.00 2015-08-19 03:58:20.750 231 12681.02 121.80 54670.18 88888.00 2015-08-19 03:58:20.875 231 12681.08 121.80 54670.20 88888.00 2015-08-19 03:58:21.000 231 12681.12 121.83 54670.20 88888.00 2015-08-19 03:58:21.125 231 12681.12 121.83 54670.18 88888.00 2015-08-19 03:58:21.250 231 12681.15 121.83 54670.15 88888.00 2015-08-19 03:58:21.375 231 12681.20 121.83 54670.15 88888.00 2015-08-19 03:58:21.500 231 12681.25 121.83 54670.18 88888.00 2015-08-19 03:58:21.625 231 12681.30 121.83 54670.22 88888.00 2015-08-19 03:58:21.750 231 12681.27 121.83 54670.20 88888.00 2015-08-19 03:58:21.875 231 12681.27 121.85 54670.20 88888.00 2015-08-19 03:58:22.000 231 12681.30 121.85 54670.20 88888.00 2015-08-19 03:58:22.125 231 12681.33 121.85 54670.22 88888.00 2015-08-19 03:58:22.250 231 12681.35 121.85 54670.20 88888.00 2015-08-19 03:58:22.375 231 12681.42 121.88 54670.20 88888.00 2015-08-19 03:58:22.500 231 12681.42 121.88 54670.20 88888.00 2015-08-19 03:58:22.625 231 12681.48 121.85 54670.20 88888.00 2015-08-19 03:58:22.750 231 12681.50 121.88 54670.18 88888.00 2015-08-19 03:58:22.875 231 12681.42 121.90 54670.20 88888.00 2015-08-19 03:58:23.000 231 12681.45 121.90 54670.22 88888.00 2015-08-19 03:58:23.125 231 12681.48 121.92 54670.22 88888.00 2015-08-19 03:58:23.250 231 12681.52 121.92 54670.20 88888.00 2015-08-19 03:58:23.375 231 12681.58 121.95 54670.20 88888.00 2015-08-19 03:58:23.500 231 12681.55 121.95 54670.22 88888.00 2015-08-19 03:58:23.625 231 12681.60 121.95 54670.20 88888.00 2015-08-19 03:58:23.750 231 12681.60 121.95 54670.20 88888.00 2015-08-19 03:58:23.875 231 12681.58 121.97 54670.22 88888.00 2015-08-19 03:58:24.000 231 12681.62 122.00 54670.22 88888.00 2015-08-19 03:58:24.125 231 12681.67 121.97 54670.22 88888.00 2015-08-19 03:58:24.250 231 12681.65 121.95 54670.22 88888.00 2015-08-19 03:58:24.375 231 12681.67 121.97 54670.22 88888.00 2015-08-19 03:58:24.500 231 12681.73 122.03 54670.22 88888.00 2015-08-19 03:58:24.625 231 12681.75 122.05 54670.25 88888.00 2015-08-19 03:58:24.750 231 12681.77 122.03 54670.22 88888.00 2015-08-19 03:58:24.875 231 12681.80 122.03 54670.22 88888.00 2015-08-19 03:58:25.000 231 12681.88 122.08 54670.22 88888.00 2015-08-19 03:58:25.125 231 12681.95 122.10 54670.22 88888.00 2015-08-19 03:58:25.250 231 12681.98 122.08 54670.25 88888.00 2015-08-19 03:58:25.375 231 12682.05 122.10 54670.25 88888.00 2015-08-19 03:58:25.500 231 12682.02 122.10 54670.28 88888.00 2015-08-19 03:58:25.625 231 12682.05 122.10 54670.25 88888.00 2015-08-19 03:58:25.750 231 12682.08 122.12 54670.28 88888.00 2015-08-19 03:58:25.875 231 12682.05 122.12 54670.28 88888.00 2015-08-19 03:58:26.000 231 12682.00 122.10 54670.25 88888.00 2015-08-19 03:58:26.125 231 12682.00 122.12 54670.28 88888.00 2015-08-19 03:58:26.250 231 12682.05 122.15 54670.30 88888.00 2015-08-19 03:58:26.375 231 12682.08 122.15 54670.28 88888.00 2015-08-19 03:58:26.500 231 12682.15 122.17 54670.28 88888.00 2015-08-19 03:58:26.625 231 12682.17 122.17 54670.28 88888.00 2015-08-19 03:58:26.750 231 12682.12 122.17 54670.30 88888.00 2015-08-19 03:58:26.875 231 12682.17 122.22 54670.30 88888.00 2015-08-19 03:58:27.000 231 12682.23 122.20 54670.28 88888.00 2015-08-19 03:58:27.125 231 12682.23 122.22 54670.30 88888.00 2015-08-19 03:58:27.250 231 12682.17 122.20 54670.30 88888.00 2015-08-19 03:58:27.375 231 12682.20 122.22 54670.30 88888.00 2015-08-19 03:58:27.500 231 12682.20 122.25 54670.32 88888.00 2015-08-19 03:58:27.625 231 12682.30 122.25 54670.35 88888.00 2015-08-19 03:58:27.750 231 12682.35 122.25 54670.35 88888.00 2015-08-19 03:58:27.875 231 12682.38 122.30 54670.35 88888.00 2015-08-19 03:58:28.000 231 12682.40 122.30 54670.35 88888.00 2015-08-19 03:58:28.125 231 12682.40 122.30 54670.35 88888.00 2015-08-19 03:58:28.250 231 12682.42 122.28 54670.32 88888.00 2015-08-19 03:58:28.375 231 12682.48 122.28 54670.35 88888.00 2015-08-19 03:58:28.500 231 12682.48 122.30 54670.32 88888.00 2015-08-19 03:58:28.625 231 12682.48 122.30 54670.32 88888.00 2015-08-19 03:58:28.750 231 12682.55 122.33 54670.35 88888.00 2015-08-19 03:58:28.875 231 12682.50 122.33 54670.35 88888.00 2015-08-19 03:58:29.000 231 12682.48 122.33 54670.30 88888.00 2015-08-19 03:58:29.125 231 12682.52 122.33 54670.32 88888.00 2015-08-19 03:58:29.250 231 12682.58 122.35 54670.32 88888.00 2015-08-19 03:58:29.375 231 12682.62 122.35 54670.32 88888.00 2015-08-19 03:58:29.500 231 12682.70 122.38 54670.32 88888.00 2015-08-19 03:58:29.625 231 12682.70 122.40 54670.32 88888.00 2015-08-19 03:58:29.750 231 12682.73 122.42 54670.32 88888.00 2015-08-19 03:58:29.875 231 12682.80 122.45 54670.35 88888.00 2015-08-19 03:58:30.000 231 12682.83 122.45 54670.30 88888.00 2015-08-19 03:58:30.125 231 12682.83 122.45 54670.32 88888.00 2015-08-19 03:58:30.250 231 12682.83 122.50 54670.38 88888.00 2015-08-19 03:58:30.375 231 12682.90 122.50 54670.38 88888.00 2015-08-19 03:58:30.500 231 12682.90 122.53 54670.38 88888.00 2015-08-19 03:58:30.625 231 12682.90 122.53 54670.40 88888.00 2015-08-19 03:58:30.750 231 12682.90 122.53 54670.40 88888.00 2015-08-19 03:58:30.875 231 12682.90 122.53 54670.40 88888.00 2015-08-19 03:58:31.000 231 12682.98 122.58 54670.40 88888.00 2015-08-19 03:58:31.125 231 12683.05 122.58 54670.40 88888.00 2015-08-19 03:58:31.250 231 12683.05 122.60 54670.43 88888.00 2015-08-19 03:58:31.375 231 12683.10 122.60 54670.43 88888.00 2015-08-19 03:58:31.500 231 12683.15 122.62 54670.43 88888.00 2015-08-19 03:58:31.625 231 12683.20 122.65 54670.43 88888.00 2015-08-19 03:58:31.750 231 12683.23 122.67 54670.43 88888.00 2015-08-19 03:58:31.875 231 12683.23 122.70 54670.43 88888.00 2015-08-19 03:58:32.000 231 12683.23 122.70 54670.43 88888.00 2015-08-19 03:58:32.125 231 12683.23 122.72 54670.47 88888.00 2015-08-19 03:58:32.250 231 12683.25 122.72 54670.47 88888.00 2015-08-19 03:58:32.375 231 12683.30 122.75 54670.45 88888.00 2015-08-19 03:58:32.500 231 12683.33 122.75 54670.45 88888.00 2015-08-19 03:58:32.625 231 12683.30 122.78 54670.47 88888.00 2015-08-19 03:58:32.750 231 12683.30 122.75 54670.50 88888.00 2015-08-19 03:58:32.875 231 12683.35 122.80 54670.50 88888.00 2015-08-19 03:58:33.000 231 12683.40 122.83 54670.47 88888.00 2015-08-19 03:58:33.125 231 12683.45 122.83 54670.47 88888.00 2015-08-19 03:58:33.250 231 12683.50 122.78 54670.50 88888.00 2015-08-19 03:58:33.375 231 12683.52 122.80 54670.50 88888.00 2015-08-19 03:58:33.500 231 12683.52 122.83 54670.50 88888.00 2015-08-19 03:58:33.625 231 12683.50 122.88 54670.50 88888.00 2015-08-19 03:58:33.750 231 12683.52 122.90 54670.53 88888.00 2015-08-19 03:58:33.875 231 12683.60 122.92 54670.53 88888.00 2015-08-19 03:58:34.000 231 12683.65 122.90 54670.53 88888.00 2015-08-19 03:58:34.125 231 12683.70 122.92 54670.53 88888.00 2015-08-19 03:58:34.250 231 12683.62 122.90 54670.53 88888.00 2015-08-19 03:58:34.375 231 12683.67 122.90 54670.50 88888.00 2015-08-19 03:58:34.500 231 12683.73 122.90 54670.47 88888.00 2015-08-19 03:58:34.625 231 12683.73 122.95 54670.50 88888.00 2015-08-19 03:58:34.750 231 12683.70 122.92 54670.50 88888.00 2015-08-19 03:58:34.875 231 12683.75 122.95 54670.50 88888.00 2015-08-19 03:58:35.000 231 12683.80 122.97 54670.50 88888.00 2015-08-19 03:58:35.125 231 12683.85 123.03 54670.50 88888.00 2015-08-19 03:58:35.250 231 12683.85 123.00 54670.53 88888.00 2015-08-19 03:58:35.375 231 12683.88 123.03 54670.53 88888.00 2015-08-19 03:58:35.500 231 12683.85 123.03 54670.55 88888.00 2015-08-19 03:58:35.625 231 12683.85 123.03 54670.57 88888.00 2015-08-19 03:58:35.750 231 12683.88 123.05 54670.57 88888.00 2015-08-19 03:58:35.875 231 12683.85 123.08 54670.60 88888.00 2015-08-19 03:58:36.000 231 12683.90 123.10 54670.55 88888.00 2015-08-19 03:58:36.125 231 12683.92 123.10 54670.57 88888.00 2015-08-19 03:58:36.250 231 12683.98 123.08 54670.60 88888.00 2015-08-19 03:58:36.375 231 12684.05 123.15 54670.62 88888.00 2015-08-19 03:58:36.500 231 12684.02 123.17 54670.60 88888.00 2015-08-19 03:58:36.625 231 12684.02 123.17 54670.60 88888.00 2015-08-19 03:58:36.750 231 12684.00 123.17 54670.62 88888.00 2015-08-19 03:58:36.875 231 12683.98 123.17 54670.62 88888.00 2015-08-19 03:58:37.000 231 12684.02 123.20 54670.62 88888.00 2015-08-19 03:58:37.125 231 12684.08 123.22 54670.65 88888.00 2015-08-19 03:58:37.250 231 12684.12 123.22 54670.65 88888.00 2015-08-19 03:58:37.375 231 12684.17 123.25 54670.65 88888.00 2015-08-19 03:58:37.500 231 12684.17 123.30 54670.65 88888.00 2015-08-19 03:58:37.625 231 12684.20 123.30 54670.65 88888.00 2015-08-19 03:58:37.750 231 12684.27 123.30 54670.68 88888.00 2015-08-19 03:58:37.875 231 12684.33 123.30 54670.70 88888.00 2015-08-19 03:58:38.000 231 12684.30 123.28 54670.68 88888.00 2015-08-19 03:58:38.125 231 12684.33 123.30 54670.68 88888.00 2015-08-19 03:58:38.250 231 12684.35 123.33 54670.70 88888.00 2015-08-19 03:58:38.375 231 12684.40 123.33 54670.70 88888.00 2015-08-19 03:58:38.500 231 12684.45 123.38 54670.72 88888.00 2015-08-19 03:58:38.625 231 12684.52 123.40 54670.72 88888.00 2015-08-19 03:58:38.750 231 12684.42 123.40 54670.72 88888.00 2015-08-19 03:58:38.875 231 12684.42 123.40 54670.72 88888.00 2015-08-19 03:58:39.000 231 12684.42 123.38 54670.75 88888.00 2015-08-19 03:58:39.125 231 12684.48 123.45 54670.80 88888.00 2015-08-19 03:58:39.250 231 12684.48 123.47 54670.80 88888.00 2015-08-19 03:58:39.375 231 12684.52 123.45 54670.78 88888.00 2015-08-19 03:58:39.500 231 12684.58 123.47 54670.80 88888.00 2015-08-19 03:58:39.625 231 12684.58 123.53 54670.80 88888.00 2015-08-19 03:58:39.750 231 12684.65 123.55 54670.80 88888.00 2015-08-19 03:58:39.875 231 12684.70 123.58 54670.80 88888.00 2015-08-19 03:58:40.000 231 12684.67 123.58 54670.80 88888.00 2015-08-19 03:58:40.125 231 12684.70 123.55 54670.82 88888.00 2015-08-19 03:58:40.250 231 12684.67 123.55 54670.82 88888.00 2015-08-19 03:58:40.375 231 12684.67 123.58 54670.80 88888.00 2015-08-19 03:58:40.500 231 12684.67 123.58 54670.80 88888.00 2015-08-19 03:58:40.625 231 12684.77 123.62 54670.82 88888.00 2015-08-19 03:58:40.750 231 12684.83 123.62 54670.85 88888.00 2015-08-19 03:58:40.875 231 12684.77 123.62 54670.82 88888.00 2015-08-19 03:58:41.000 231 12684.80 123.67 54670.82 88888.00 2015-08-19 03:58:41.125 231 12684.85 123.70 54670.82 88888.00 2015-08-19 03:58:41.250 231 12684.85 123.70 54670.85 88888.00 2015-08-19 03:58:41.375 231 12684.90 123.75 54670.85 88888.00 2015-08-19 03:58:41.500 231 12684.90 123.75 54670.85 88888.00 2015-08-19 03:58:41.625 231 12684.92 123.75 54670.85 88888.00 2015-08-19 03:58:41.750 231 12684.98 123.75 54670.88 88888.00 2015-08-19 03:58:41.875 231 12684.98 123.78 54670.88 88888.00 2015-08-19 03:58:42.000 231 12685.02 123.80 54670.88 88888.00 2015-08-19 03:58:42.125 231 12685.02 123.83 54670.93 88888.00 2015-08-19 03:58:42.250 231 12685.02 123.83 54670.95 88888.00 2015-08-19 03:58:42.375 231 12685.05 123.80 54670.95 88888.00 2015-08-19 03:58:42.500 231 12685.08 123.85 54670.95 88888.00 2015-08-19 03:58:42.625 231 12685.12 123.88 54670.97 88888.00 2015-08-19 03:58:42.750 231 12685.15 123.92 54670.97 88888.00 2015-08-19 03:58:42.875 231 12685.15 123.92 54670.97 88888.00 2015-08-19 03:58:43.000 231 12685.15 123.92 54671.00 88888.00 2015-08-19 03:58:43.125 231 12685.17 123.92 54671.03 88888.00 2015-08-19 03:58:43.250 231 12685.12 123.92 54671.00 88888.00 2015-08-19 03:58:43.375 231 12685.12 123.97 54671.00 88888.00 2015-08-19 03:58:43.500 231 12685.23 124.00 54671.00 88888.00 2015-08-19 03:58:43.625 231 12685.25 124.00 54671.03 88888.00 2015-08-19 03:58:43.750 231 12685.25 124.00 54671.05 88888.00 2015-08-19 03:58:43.875 231 12685.23 124.03 54671.05 88888.00 2015-08-19 03:58:44.000 231 12685.25 124.03 54671.05 88888.00 2015-08-19 03:58:44.125 231 12685.23 124.03 54671.07 88888.00 2015-08-19 03:58:44.250 231 12685.23 124.05 54671.10 88888.00 2015-08-19 03:58:44.375 231 12685.30 124.08 54671.10 88888.00 2015-08-19 03:58:44.500 231 12685.35 124.12 54671.12 88888.00 2015-08-19 03:58:44.625 231 12685.35 124.12 54671.12 88888.00 2015-08-19 03:58:44.750 231 12685.33 124.15 54671.12 88888.00 2015-08-19 03:58:44.875 231 12685.38 124.12 54671.10 88888.00 2015-08-19 03:58:45.000 231 12685.38 124.12 54671.12 88888.00 2015-08-19 03:58:45.125 231 12685.38 124.15 54671.15 88888.00 2015-08-19 03:58:45.250 231 12685.42 124.17 54671.15 88888.00 2015-08-19 03:58:45.375 231 12685.48 124.22 54671.18 88888.00 2015-08-19 03:58:45.500 231 12685.48 124.22 54671.20 88888.00 2015-08-19 03:58:45.625 231 12685.52 124.25 54671.20 88888.00 2015-08-19 03:58:45.750 231 12685.55 124.28 54671.20 88888.00 2015-08-19 03:58:45.875 231 12685.52 124.35 54671.20 88888.00 2015-08-19 03:58:46.000 231 12685.55 124.38 54671.20 88888.00 2015-08-19 03:58:46.125 231 12685.58 124.38 54671.22 88888.00 2015-08-19 03:58:46.250 231 12685.55 124.38 54671.25 88888.00 2015-08-19 03:58:46.375 231 12685.60 124.35 54671.22 88888.00 2015-08-19 03:58:46.500 231 12685.62 124.35 54671.25 88888.00 2015-08-19 03:58:46.625 231 12685.67 124.38 54671.28 88888.00 2015-08-19 03:58:46.750 231 12685.73 124.42 54671.28 88888.00 2015-08-19 03:58:46.875 231 12685.73 124.42 54671.25 88888.00 2015-08-19 03:58:47.000 231 12685.73 124.42 54671.25 88888.00 2015-08-19 03:58:47.125 231 12685.70 124.45 54671.25 88888.00 2015-08-19 03:58:47.250 231 12685.65 124.45 54671.25 88888.00 2015-08-19 03:58:47.375 231 12685.73 124.50 54671.28 88888.00 2015-08-19 03:58:47.500 231 12685.83 124.53 54671.32 88888.00 2015-08-19 03:58:47.625 231 12685.88 124.55 54671.32 88888.00 2015-08-19 03:58:47.750 231 12685.90 124.58 54671.30 88888.00 2015-08-19 03:58:47.875 231 12685.90 124.58 54671.32 88888.00 2015-08-19 03:58:48.000 231 12685.85 124.58 54671.32 88888.00 2015-08-19 03:58:48.125 231 12685.80 124.58 54671.32 88888.00 2015-08-19 03:58:48.250 231 12685.83 124.62 54671.35 88888.00 2015-08-19 03:58:48.375 231 12685.88 124.67 54671.38 88888.00 2015-08-19 03:58:48.500 231 12685.92 124.70 54671.43 88888.00 2015-08-19 03:58:48.625 231 12685.98 124.70 54671.43 88888.00 2015-08-19 03:58:48.750 231 12686.00 124.70 54671.47 88888.00 2015-08-19 03:58:48.875 231 12685.95 124.72 54671.47 88888.00 2015-08-19 03:58:49.000 231 12685.95 124.75 54671.45 88888.00 2015-08-19 03:58:49.125 231 12686.05 124.75 54671.47 88888.00 2015-08-19 03:58:49.250 231 12686.05 124.78 54671.50 88888.00 2015-08-19 03:58:49.375 231 12686.10 124.80 54671.50 88888.00 2015-08-19 03:58:49.500 231 12686.08 124.78 54671.50 88888.00 2015-08-19 03:58:49.625 231 12686.08 124.80 54671.50 88888.00 2015-08-19 03:58:49.750 231 12686.10 124.88 54671.53 88888.00 2015-08-19 03:58:49.875 231 12686.17 124.90 54671.55 88888.00 2015-08-19 03:58:50.000 231 12686.17 124.88 54671.53 88888.00 2015-08-19 03:58:50.125 231 12686.12 124.88 54671.57 88888.00 2015-08-19 03:58:50.250 231 12686.15 124.85 54671.57 88888.00 2015-08-19 03:58:50.375 231 12686.10 124.88 54671.57 88888.00 2015-08-19 03:58:50.500 231 12686.15 124.90 54671.57 88888.00 2015-08-19 03:58:50.625 231 12686.20 124.95 54671.57 88888.00 2015-08-19 03:58:50.750 231 12686.20 124.97 54671.60 88888.00 2015-08-19 03:58:50.875 231 12686.20 125.03 54671.60 88888.00 2015-08-19 03:58:51.000 231 12686.25 125.03 54671.60 88888.00 2015-08-19 03:58:51.125 231 12686.23 125.05 54671.65 88888.00 2015-08-19 03:58:51.250 231 12686.25 125.08 54671.68 88888.00 2015-08-19 03:58:51.375 231 12686.35 125.08 54671.65 88888.00 2015-08-19 03:58:51.500 231 12686.35 125.08 54671.68 88888.00 2015-08-19 03:58:51.625 231 12686.30 125.10 54671.68 88888.00 2015-08-19 03:58:51.750 231 12686.23 125.12 54671.68 88888.00 2015-08-19 03:58:51.875 231 12686.23 125.10 54671.70 88888.00 2015-08-19 03:58:52.000 231 12686.30 125.12 54671.72 88888.00 2015-08-19 03:58:52.125 231 12686.27 125.12 54671.72 88888.00 2015-08-19 03:58:52.250 231 12686.27 125.12 54671.70 88888.00 2015-08-19 03:58:52.375 231 12686.38 125.15 54671.72 88888.00 2015-08-19 03:58:52.500 231 12686.35 125.17 54671.72 88888.00 2015-08-19 03:58:52.625 231 12686.38 125.17 54671.72 88888.00 2015-08-19 03:58:52.750 231 12686.42 125.17 54671.72 88888.00 2015-08-19 03:58:52.875 231 12686.48 125.17 54671.72 88888.00 2015-08-19 03:58:53.000 231 12686.50 125.20 54671.72 88888.00 2015-08-19 03:58:53.125 231 12686.48 125.22 54671.78 88888.00 2015-08-19 03:58:53.250 231 12686.45 125.22 54671.78 88888.00 2015-08-19 03:58:53.375 231 12686.50 125.25 54671.78 88888.00 2015-08-19 03:58:53.500 231 12686.55 125.25 54671.78 88888.00 2015-08-19 03:58:53.625 231 12686.60 125.30 54671.78 88888.00 2015-08-19 03:58:53.750 231 12686.62 125.28 54671.78 88888.00 2015-08-19 03:58:53.875 231 12686.62 125.28 54671.80 88888.00 2015-08-19 03:58:54.000 231 12686.65 125.30 54671.80 88888.00 2015-08-19 03:58:54.125 231 12686.70 125.35 54671.82 88888.00 2015-08-19 03:58:54.250 231 12686.73 125.38 54671.82 88888.00 2015-08-19 03:58:54.375 231 12686.75 125.38 54671.88 88888.00 2015-08-19 03:58:54.500 231 12686.80 125.40 54671.90 88888.00 2015-08-19 03:58:54.625 231 12686.80 125.47 54671.93 88888.00 2015-08-19 03:58:54.750 231 12686.77 125.45 54671.93 88888.00 2015-08-19 03:58:54.875 231 12686.77 125.47 54671.93 88888.00 2015-08-19 03:58:55.000 231 12686.77 125.47 54671.90 88888.00 2015-08-19 03:58:55.125 231 12686.73 125.50 54671.93 88888.00 2015-08-19 03:58:55.250 231 12686.65 125.50 54671.95 88888.00 2015-08-19 03:58:55.375 231 12686.70 125.53 54671.95 88888.00 2015-08-19 03:58:55.500 231 12686.73 125.55 54672.00 88888.00 2015-08-19 03:58:55.625 231 12686.73 125.55 54672.00 88888.00 2015-08-19 03:58:55.750 231 12686.77 125.55 54672.00 88888.00 2015-08-19 03:58:55.875 231 12686.83 125.55 54672.00 88888.00 2015-08-19 03:58:56.000 231 12686.83 125.58 54672.00 88888.00 2015-08-19 03:58:56.125 231 12686.80 125.62 54672.03 88888.00 2015-08-19 03:58:56.250 231 12686.83 125.60 54672.05 88888.00 2015-08-19 03:58:56.375 231 12686.88 125.60 54672.05 88888.00 2015-08-19 03:58:56.500 231 12686.85 125.60 54672.05 88888.00 2015-08-19 03:58:56.625 231 12686.85 125.62 54672.07 88888.00 2015-08-19 03:58:56.750 231 12686.92 125.65 54672.07 88888.00 2015-08-19 03:58:56.875 231 12686.95 125.67 54672.10 88888.00 2015-08-19 03:58:57.000 231 12686.98 125.67 54672.10 88888.00 2015-08-19 03:58:57.125 231 12686.95 125.67 54672.10 88888.00 2015-08-19 03:58:57.250 231 12686.92 125.70 54672.10 88888.00 2015-08-19 03:58:57.375 231 12686.98 125.70 54672.12 88888.00 2015-08-19 03:58:57.500 231 12687.00 125.72 54672.12 88888.00 2015-08-19 03:58:57.625 231 12687.08 125.78 54672.15 88888.00 2015-08-19 03:58:57.750 231 12687.08 125.78 54672.15 88888.00 2015-08-19 03:58:57.875 231 12687.10 125.80 54672.18 88888.00 2015-08-19 03:58:58.000 231 12687.10 125.83 54672.18 88888.00 2015-08-19 03:58:58.125 231 12687.08 125.83 54672.18 88888.00 2015-08-19 03:58:58.250 231 12687.08 125.83 54672.18 88888.00 2015-08-19 03:58:58.375 231 12687.10 125.85 54672.20 88888.00 2015-08-19 03:58:58.500 231 12687.08 125.83 54672.20 88888.00 2015-08-19 03:58:58.625 231 12687.12 125.85 54672.25 88888.00 2015-08-19 03:58:58.750 231 12687.17 125.85 54672.25 88888.00 2015-08-19 03:58:58.875 231 12687.23 125.85 54672.22 88888.00 2015-08-19 03:58:59.000 231 12687.20 125.90 54672.22 88888.00 2015-08-19 03:58:59.125 231 12687.20 125.92 54672.22 88888.00 2015-08-19 03:58:59.250 231 12687.15 125.92 54672.28 88888.00 2015-08-19 03:58:59.375 231 12687.20 125.95 54672.28 88888.00 2015-08-19 03:58:59.500 231 12687.20 125.97 54672.28 88888.00 2015-08-19 03:58:59.625 231 12687.20 126.00 54672.30 88888.00 2015-08-19 03:58:59.750 231 12687.23 126.03 54672.32 88888.00 2015-08-19 03:58:59.875 231 12687.25 126.00 54672.30 88888.00 2015-08-19 03:59:00.000 231 12687.33 126.00 54672.30 88888.00 2015-08-19 03:59:00.125 231 12687.35 126.08 54672.35 88888.00 2015-08-19 03:59:00.250 231 12687.35 126.12 54672.38 88888.00 2015-08-19 03:59:00.375 231 12687.33 126.12 54672.38 88888.00 2015-08-19 03:59:00.500 231 12687.35 126.15 54672.38 88888.00 2015-08-19 03:59:00.625 231 12687.35 126.15 54672.38 88888.00 2015-08-19 03:59:00.750 231 12687.33 126.17 54672.40 88888.00 2015-08-19 03:59:00.875 231 12687.35 126.17 54672.43 88888.00 2015-08-19 03:59:01.000 231 12687.40 126.20 54672.45 88888.00 2015-08-19 03:59:01.125 231 12687.40 126.17 54672.45 88888.00 2015-08-19 03:59:01.250 231 12687.40 126.17 54672.45 88888.00 2015-08-19 03:59:01.375 231 12687.42 126.20 54672.45 88888.00 2015-08-19 03:59:01.500 231 12687.45 126.28 54672.47 88888.00 2015-08-19 03:59:01.625 231 12687.52 126.30 54672.47 88888.00 2015-08-19 03:59:01.750 231 12687.58 126.30 54672.53 88888.00 2015-08-19 03:59:01.875 231 12687.62 126.25 54672.53 88888.00 2015-08-19 03:59:02.000 231 12687.70 126.25 54672.53 88888.00 2015-08-19 03:59:02.125 231 12687.67 126.25 54672.55 88888.00 2015-08-19 03:59:02.250 231 12687.65 126.28 54672.55 88888.00 2015-08-19 03:59:02.375 231 12687.70 126.35 54672.57 88888.00 2015-08-19 03:59:02.500 231 12687.67 126.35 54672.57 88888.00 2015-08-19 03:59:02.625 231 12687.73 126.35 54672.60 88888.00 2015-08-19 03:59:02.750 231 12687.75 126.35 54672.60 88888.00 2015-08-19 03:59:02.875 231 12687.80 126.35 54672.57 88888.00 2015-08-19 03:59:03.000 231 12687.77 126.38 54672.55 88888.00 2015-08-19 03:59:03.125 231 12687.70 126.40 54672.57 88888.00 2015-08-19 03:59:03.250 231 12687.70 126.38 54672.60 88888.00 2015-08-19 03:59:03.375 231 12687.75 126.40 54672.60 88888.00 2015-08-19 03:59:03.500 231 12687.75 126.40 54672.62 88888.00 2015-08-19 03:59:03.625 231 12687.70 126.40 54672.62 88888.00 2015-08-19 03:59:03.750 231 12687.75 126.42 54672.65 88888.00 2015-08-19 03:59:03.875 231 12687.83 126.42 54672.65 88888.00 2015-08-19 03:59:04.000 231 12687.85 126.42 54672.62 88888.00 2015-08-19 03:59:04.125 231 12687.80 126.42 54672.65 88888.00 2015-08-19 03:59:04.250 231 12687.80 126.45 54672.65 88888.00 2015-08-19 03:59:04.375 231 12687.88 126.42 54672.65 88888.00 2015-08-19 03:59:04.500 231 12687.90 126.42 54672.65 88888.00 2015-08-19 03:59:04.625 231 12687.88 126.42 54672.68 88888.00 2015-08-19 03:59:04.750 231 12687.92 126.47 54672.68 88888.00 2015-08-19 03:59:04.875 231 12688.00 126.50 54672.68 88888.00 2015-08-19 03:59:05.000 231 12688.02 126.45 54672.65 88888.00 2015-08-19 03:59:05.125 231 12688.00 126.45 54672.70 88888.00 2015-08-19 03:59:05.250 231 12687.95 126.45 54672.75 88888.00 2015-08-19 03:59:05.375 231 12688.00 126.45 54672.75 88888.00 2015-08-19 03:59:05.500 231 12688.05 126.50 54672.75 88888.00 2015-08-19 03:59:05.625 231 12688.08 126.50 54672.78 88888.00 2015-08-19 03:59:05.750 231 12688.02 126.50 54672.82 88888.00 2015-08-19 03:59:05.875 231 12688.00 126.55 54672.80 88888.00 2015-08-19 03:59:06.000 231 12688.05 126.53 54672.78 88888.00 2015-08-19 03:59:06.125 231 12688.02 126.53 54672.78 88888.00 2015-08-19 03:59:06.250 231 12688.02 126.58 54672.80 88888.00 2015-08-19 03:59:06.375 231 12688.10 126.58 54672.80 88888.00 2015-08-19 03:59:06.500 231 12688.10 126.58 54672.85 88888.00 2015-08-19 03:59:06.625 231 12688.08 126.58 54672.88 88888.00 2015-08-19 03:59:06.750 231 12688.10 126.58 54672.85 88888.00 2015-08-19 03:59:06.875 231 12688.10 126.58 54672.85 88888.00 2015-08-19 03:59:07.000 231 12688.10 126.58 54672.88 88888.00 2015-08-19 03:59:07.125 231 12688.10 126.58 54672.90 88888.00 2015-08-19 03:59:07.250 231 12688.08 126.58 54672.90 88888.00 2015-08-19 03:59:07.375 231 12688.15 126.60 54672.95 88888.00 2015-08-19 03:59:07.500 231 12688.17 126.60 54672.95 88888.00 2015-08-19 03:59:07.625 231 12688.17 126.62 54672.95 88888.00 2015-08-19 03:59:07.750 231 12688.25 126.67 54672.95 88888.00 2015-08-19 03:59:07.875 231 12688.30 126.67 54672.95 88888.00 2015-08-19 03:59:08.000 231 12688.27 126.67 54672.97 88888.00 2015-08-19 03:59:08.125 231 12688.25 126.65 54672.97 88888.00 2015-08-19 03:59:08.250 231 12688.30 126.62 54673.00 88888.00 2015-08-19 03:59:08.375 231 12688.30 126.62 54673.00 88888.00 2015-08-19 03:59:08.500 231 12688.30 126.65 54673.00 88888.00 2015-08-19 03:59:08.625 231 12688.30 126.67 54673.03 88888.00 2015-08-19 03:59:08.750 231 12688.27 126.67 54673.05 88888.00 2015-08-19 03:59:08.875 231 12688.27 126.65 54673.05 88888.00 2015-08-19 03:59:09.000 231 12688.35 126.62 54673.07 88888.00 2015-08-19 03:59:09.125 231 12688.33 126.65 54673.07 88888.00 2015-08-19 03:59:09.250 231 12688.27 126.65 54673.10 88888.00 2015-08-19 03:59:09.375 231 12688.30 126.67 54673.12 88888.00 2015-08-19 03:59:09.500 231 12688.33 126.67 54673.15 88888.00 2015-08-19 03:59:09.625 231 12688.38 126.70 54673.18 88888.00 2015-08-19 03:59:09.750 231 12688.38 126.70 54673.20 88888.00 2015-08-19 03:59:09.875 231 12688.40 126.72 54673.20 88888.00 2015-08-19 03:59:10.000 231 12688.40 126.78 54673.20 88888.00 2015-08-19 03:59:10.125 231 12688.40 126.75 54673.20 88888.00 2015-08-19 03:59:10.250 231 12688.45 126.78 54673.20 88888.00 2015-08-19 03:59:10.375 231 12688.55 126.78 54673.18 88888.00 2015-08-19 03:59:10.500 231 12688.55 126.75 54673.22 88888.00 2015-08-19 03:59:10.625 231 12688.45 126.70 54673.22 88888.00 2015-08-19 03:59:10.750 231 12688.42 126.67 54673.22 88888.00 2015-08-19 03:59:10.875 231 12688.48 126.72 54673.28 88888.00 2015-08-19 03:59:11.000 231 12688.52 126.78 54673.28 88888.00 2015-08-19 03:59:11.125 231 12688.52 126.78 54673.28 88888.00 2015-08-19 03:59:11.250 231 12688.48 126.78 54673.30 88888.00 2015-08-19 03:59:11.375 231 12688.50 126.78 54673.35 88888.00 2015-08-19 03:59:11.500 231 12688.58 126.78 54673.32 88888.00 2015-08-19 03:59:11.625 231 12688.65 126.78 54673.32 88888.00 2015-08-19 03:59:11.750 231 12688.62 126.78 54673.32 88888.00 2015-08-19 03:59:11.875 231 12688.52 126.78 54673.35 88888.00 2015-08-19 03:59:12.000 231 12688.50 126.78 54673.35 88888.00 2015-08-19 03:59:12.125 231 12688.52 126.80 54673.40 88888.00 2015-08-19 03:59:12.250 231 12688.50 126.83 54673.43 88888.00 2015-08-19 03:59:12.375 231 12688.50 126.85 54673.43 88888.00 2015-08-19 03:59:12.500 231 12688.55 126.85 54673.43 88888.00 2015-08-19 03:59:12.625 231 12688.60 126.83 54673.45 88888.00 2015-08-19 03:59:12.750 231 12688.58 126.83 54673.45 88888.00 2015-08-19 03:59:12.875 231 12688.60 126.85 54673.47 88888.00 2015-08-19 03:59:13.000 231 12688.62 126.85 54673.50 88888.00 2015-08-19 03:59:13.125 231 12688.58 126.85 54673.50 88888.00 2015-08-19 03:59:13.250 231 12688.58 126.80 54673.50 88888.00 2015-08-19 03:59:13.375 231 12688.55 126.83 54673.50 88888.00 2015-08-19 03:59:13.500 231 12688.55 126.85 54673.50 88888.00 2015-08-19 03:59:13.625 231 12688.62 126.90 54673.55 88888.00 2015-08-19 03:59:13.750 231 12688.62 126.88 54673.55 88888.00 2015-08-19 03:59:13.875 231 12688.62 126.88 54673.55 88888.00 2015-08-19 03:59:14.000 231 12688.62 126.88 54673.53 88888.00 2015-08-19 03:59:14.125 231 12688.67 126.90 54673.57 88888.00 2015-08-19 03:59:14.250 231 12688.65 126.90 54673.60 88888.00 2015-08-19 03:59:14.375 231 12688.67 126.90 54673.60 88888.00 2015-08-19 03:59:14.500 231 12688.70 126.88 54673.60 88888.00 2015-08-19 03:59:14.625 231 12688.73 126.92 54673.62 88888.00 2015-08-19 03:59:14.750 231 12688.70 126.92 54673.62 88888.00 2015-08-19 03:59:14.875 231 12688.73 126.92 54673.65 88888.00 2015-08-19 03:59:15.000 231 12688.70 126.95 54673.65 88888.00 2015-08-19 03:59:15.125 231 12688.70 126.95 54673.65 88888.00 2015-08-19 03:59:15.250 231 12688.70 126.92 54673.70 88888.00 2015-08-19 03:59:15.375 231 12688.70 126.90 54673.70 88888.00 2015-08-19 03:59:15.500 231 12688.70 126.95 54673.70 88888.00 2015-08-19 03:59:15.625 231 12688.75 126.97 54673.70 88888.00 2015-08-19 03:59:15.750 231 12688.80 126.95 54673.70 88888.00 2015-08-19 03:59:15.875 231 12688.77 126.92 54673.75 88888.00 2015-08-19 03:59:16.000 231 12688.73 126.90 54673.72 88888.00 2015-08-19 03:59:16.125 231 12688.77 126.90 54673.78 88888.00 2015-08-19 03:59:16.250 231 12688.70 126.88 54673.78 88888.00 2015-08-19 03:59:16.375 231 12688.67 126.90 54673.75 88888.00 2015-08-19 03:59:16.500 231 12688.73 126.90 54673.75 88888.00 2015-08-19 03:59:16.625 231 12688.77 126.92 54673.78 88888.00 2015-08-19 03:59:16.750 231 12688.75 126.92 54673.82 88888.00 2015-08-19 03:59:16.875 231 12688.73 126.92 54673.85 88888.00 2015-08-19 03:59:17.000 231 12688.77 126.92 54673.82 88888.00 2015-08-19 03:59:17.125 231 12688.77 126.90 54673.82 88888.00 2015-08-19 03:59:17.250 231 12688.75 126.85 54673.82 88888.00 2015-08-19 03:59:17.375 231 12688.73 126.85 54673.82 88888.00 2015-08-19 03:59:17.500 231 12688.70 126.85 54673.88 88888.00 2015-08-19 03:59:17.625 231 12688.70 126.88 54673.90 88888.00 2015-08-19 03:59:17.750 231 12688.75 126.88 54673.90 88888.00 2015-08-19 03:59:17.875 231 12688.77 126.88 54673.90 88888.00 2015-08-19 03:59:18.000 231 12688.73 126.88 54673.93 88888.00 2015-08-19 03:59:18.125 231 12688.70 126.88 54673.97 88888.00 2015-08-19 03:59:18.250 231 12688.73 126.88 54674.00 88888.00 2015-08-19 03:59:18.375 231 12688.77 126.88 54674.00 88888.00 2015-08-19 03:59:18.500 231 12688.77 126.85 54674.00 88888.00 2015-08-19 03:59:18.625 231 12688.80 126.88 54674.05 88888.00 2015-08-19 03:59:18.750 231 12688.77 126.90 54674.10 88888.00 2015-08-19 03:59:18.875 231 12688.75 126.92 54674.12 88888.00 2015-08-19 03:59:19.000 231 12688.75 126.88 54674.10 88888.00 2015-08-19 03:59:19.125 231 12688.73 126.85 54674.12 88888.00 2015-08-19 03:59:19.250 231 12688.70 126.85 54674.12 88888.00 2015-08-19 03:59:19.375 231 12688.73 126.88 54674.12 88888.00 2015-08-19 03:59:19.500 231 12688.75 126.85 54674.12 88888.00 2015-08-19 03:59:19.625 231 12688.77 126.83 54674.12 88888.00 2015-08-19 03:59:19.750 231 12688.75 126.85 54674.15 88888.00 2015-08-19 03:59:19.875 231 12688.75 126.88 54674.18 88888.00 2015-08-19 03:59:20.000 231 12688.80 126.85 54674.18 88888.00 2015-08-19 03:59:20.125 231 12688.83 126.85 54674.20 88888.00 2015-08-19 03:59:20.250 231 12688.77 126.80 54674.20 88888.00 2015-08-19 03:59:20.375 231 12688.77 126.83 54674.20 88888.00 2015-08-19 03:59:20.500 231 12688.80 126.83 54674.22 88888.00 2015-08-19 03:59:20.625 231 12688.85 126.80 54674.25 88888.00 2015-08-19 03:59:20.750 231 12688.88 126.78 54674.25 88888.00 2015-08-19 03:59:20.875 231 12688.85 126.78 54674.28 88888.00 2015-08-19 03:59:21.000 231 12688.83 126.78 54674.30 88888.00 2015-08-19 03:59:21.125 231 12688.85 126.80 54674.30 88888.00 2015-08-19 03:59:21.250 231 12688.85 126.78 54674.30 88888.00 2015-08-19 03:59:21.375 231 12688.85 126.75 54674.30 88888.00 2015-08-19 03:59:21.500 231 12688.83 126.75 54674.30 88888.00 2015-08-19 03:59:21.625 231 12688.85 126.72 54674.32 88888.00 2015-08-19 03:59:21.750 231 12688.85 126.72 54674.35 88888.00 2015-08-19 03:59:21.875 231 12688.83 126.75 54674.35 88888.00 2015-08-19 03:59:22.000 231 12688.83 126.72 54674.32 88888.00 2015-08-19 03:59:22.125 231 12688.88 126.72 54674.35 88888.00 2015-08-19 03:59:22.250 231 12688.90 126.72 54674.38 88888.00 2015-08-19 03:59:22.375 231 12688.90 126.72 54674.35 88888.00 2015-08-19 03:59:22.500 231 12688.88 126.72 54674.40 88888.00 2015-08-19 03:59:22.625 231 12688.90 126.72 54674.40 88888.00 2015-08-19 03:59:22.750 231 12688.88 126.72 54674.43 88888.00 2015-08-19 03:59:22.875 231 12688.85 126.72 54674.43 88888.00 2015-08-19 03:59:23.000 231 12688.83 126.72 54674.43 88888.00 2015-08-19 03:59:23.125 231 12688.85 126.75 54674.45 88888.00 2015-08-19 03:59:23.250 231 12688.83 126.72 54674.47 88888.00 2015-08-19 03:59:23.375 231 12688.88 126.75 54674.45 88888.00 2015-08-19 03:59:23.500 231 12688.90 126.72 54674.45 88888.00 2015-08-19 03:59:23.625 231 12688.95 126.75 54674.47 88888.00 2015-08-19 03:59:23.750 231 12689.00 126.72 54674.50 88888.00 2015-08-19 03:59:23.875 231 12689.00 126.72 54674.50 88888.00 2015-08-19 03:59:24.000 231 12689.00 126.75 54674.50 88888.00 2015-08-19 03:59:24.125 231 12689.00 126.75 54674.53 88888.00 2015-08-19 03:59:24.250 231 12689.00 126.78 54674.55 88888.00 2015-08-19 03:59:24.375 231 12689.02 126.75 54674.55 88888.00 2015-08-19 03:59:24.500 231 12689.00 126.75 54674.55 88888.00 2015-08-19 03:59:24.625 231 12689.08 126.75 54674.57 88888.00 2015-08-19 03:59:24.750 231 12689.12 126.75 54674.60 88888.00 2015-08-19 03:59:24.875 231 12689.08 126.75 54674.62 88888.00 2015-08-19 03:59:25.000 231 12689.00 126.78 54674.57 88888.00 2015-08-19 03:59:25.125 231 12688.92 126.78 54674.62 88888.00 2015-08-19 03:59:25.250 231 12689.00 126.75 54674.60 88888.00 2015-08-19 03:59:25.375 231 12689.10 126.80 54674.62 88888.00 2015-08-19 03:59:25.500 231 12689.12 126.83 54674.62 88888.00 2015-08-19 03:59:25.625 231 12689.08 126.80 54674.65 88888.00 2015-08-19 03:59:25.750 231 12689.08 126.80 54674.68 88888.00 2015-08-19 03:59:25.875 231 12689.10 126.78 54674.70 88888.00 2015-08-19 03:59:26.000 231 12689.10 126.78 54674.68 88888.00 2015-08-19 03:59:26.125 231 12689.10 126.78 54674.68 88888.00 2015-08-19 03:59:26.250 231 12689.08 126.75 54674.68 88888.00 2015-08-19 03:59:26.375 231 12689.17 126.78 54674.72 88888.00 2015-08-19 03:59:26.500 231 12689.17 126.78 54674.70 88888.00 2015-08-19 03:59:26.625 231 12689.23 126.78 54674.70 88888.00 2015-08-19 03:59:26.750 231 12689.20 126.78 54674.75 88888.00 2015-08-19 03:59:26.875 231 12689.23 126.78 54674.75 88888.00 2015-08-19 03:59:27.000 231 12689.17 126.75 54674.75 88888.00 2015-08-19 03:59:27.125 231 12689.17 126.75 54674.80 88888.00 2015-08-19 03:59:27.250 231 12689.15 126.78 54674.80 88888.00 2015-08-19 03:59:27.375 231 12689.12 126.80 54674.80 88888.00 2015-08-19 03:59:27.500 231 12689.15 126.83 54674.80 88888.00 2015-08-19 03:59:27.625 231 12689.10 126.78 54674.80 88888.00 2015-08-19 03:59:27.750 231 12689.15 126.78 54674.80 88888.00 2015-08-19 03:59:27.875 231 12689.20 126.80 54674.82 88888.00 2015-08-19 03:59:28.000 231 12689.17 126.78 54674.82 88888.00 2015-08-19 03:59:28.125 231 12689.20 126.78 54674.85 88888.00 2015-08-19 03:59:28.250 231 12689.23 126.78 54674.85 88888.00 2015-08-19 03:59:28.375 231 12689.25 126.78 54674.85 88888.00 2015-08-19 03:59:28.500 231 12689.27 126.75 54674.85 88888.00 2015-08-19 03:59:28.625 231 12689.25 126.78 54674.88 88888.00 2015-08-19 03:59:28.750 231 12689.25 126.78 54674.90 88888.00 2015-08-19 03:59:28.875 231 12689.23 126.80 54674.90 88888.00 2015-08-19 03:59:29.000 231 12689.27 126.80 54674.90 88888.00 2015-08-19 03:59:29.125 231 12689.33 126.83 54674.93 88888.00 2015-08-19 03:59:29.250 231 12689.25 126.83 54674.93 88888.00 2015-08-19 03:59:29.375 231 12689.27 126.83 54674.93 88888.00 2015-08-19 03:59:29.500 231 12689.30 126.83 54674.95 88888.00 2015-08-19 03:59:29.625 231 12689.25 126.80 54674.95 88888.00 2015-08-19 03:59:29.750 231 12689.20 126.80 54674.93 88888.00 2015-08-19 03:59:29.875 231 12689.23 126.80 54674.95 88888.00 2015-08-19 03:59:30.000 231 12689.27 126.80 54674.97 88888.00 2015-08-19 03:59:30.125 231 12689.33 126.80 54675.00 88888.00 2015-08-19 03:59:30.250 231 12689.33 126.83 54675.03 88888.00 2015-08-19 03:59:30.375 231 12689.35 126.85 54675.05 88888.00 2015-08-19 03:59:30.500 231 12689.33 126.85 54675.05 88888.00 2015-08-19 03:59:30.625 231 12689.27 126.85 54675.07 88888.00 2015-08-19 03:59:30.750 231 12689.27 126.83 54675.07 88888.00 2015-08-19 03:59:30.875 231 12689.35 126.85 54675.10 88888.00 2015-08-19 03:59:31.000 231 12689.35 126.85 54675.12 88888.00 2015-08-19 03:59:31.125 231 12689.38 126.85 54675.12 88888.00 2015-08-19 03:59:31.250 231 12689.35 126.80 54675.12 88888.00 2015-08-19 03:59:31.375 231 12689.33 126.80 54675.12 88888.00 2015-08-19 03:59:31.500 231 12689.33 126.80 54675.12 88888.00 2015-08-19 03:59:31.625 231 12689.35 126.83 54675.15 88888.00 2015-08-19 03:59:31.750 231 12689.40 126.83 54675.18 88888.00 2015-08-19 03:59:31.875 231 12689.40 126.80 54675.20 88888.00 2015-08-19 03:59:32.000 231 12689.40 126.80 54675.18 88888.00 2015-08-19 03:59:32.125 231 12689.40 126.80 54675.20 88888.00 2015-08-19 03:59:32.250 231 12689.27 126.83 54675.20 88888.00 2015-08-19 03:59:32.375 231 12689.38 126.83 54675.20 88888.00 2015-08-19 03:59:32.500 231 12689.48 126.83 54675.18 88888.00 2015-08-19 03:59:32.625 231 12689.45 126.80 54675.18 88888.00 2015-08-19 03:59:32.750 231 12689.40 126.83 54675.18 88888.00 2015-08-19 03:59:32.875 231 12689.45 126.80 54675.20 88888.00 2015-08-19 03:59:33.000 231 12689.45 126.80 54675.22 88888.00 2015-08-19 03:59:33.125 231 12689.50 126.83 54675.25 88888.00 2015-08-19 03:59:33.250 231 12689.52 126.78 54675.25 88888.00 2015-08-19 03:59:33.375 231 12689.50 126.75 54675.25 88888.00 2015-08-19 03:59:33.500 231 12689.52 126.75 54675.25 88888.00 2015-08-19 03:59:33.625 231 12689.48 126.78 54675.28 88888.00 2015-08-19 03:59:33.750 231 12689.42 126.78 54675.28 88888.00 2015-08-19 03:59:33.875 231 12689.45 126.78 54675.28 88888.00 2015-08-19 03:59:34.000 231 12689.45 126.72 54675.28 88888.00 2015-08-19 03:59:34.125 231 12689.42 126.75 54675.28 88888.00 2015-08-19 03:59:34.250 231 12689.38 126.72 54675.30 88888.00 2015-08-19 03:59:34.375 231 12689.42 126.75 54675.32 88888.00 2015-08-19 03:59:34.500 231 12689.50 126.72 54675.35 88888.00 2015-08-19 03:59:34.625 231 12689.50 126.72 54675.35 88888.00 2015-08-19 03:59:34.750 231 12689.50 126.70 54675.38 88888.00 2015-08-19 03:59:34.875 231 12689.55 126.70 54675.35 88888.00 2015-08-19 03:59:35.000 231 12689.55 126.67 54675.35 88888.00 2015-08-19 03:59:35.125 231 12689.52 126.67 54675.35 88888.00 2015-08-19 03:59:35.250 231 12689.52 126.62 54675.38 88888.00 2015-08-19 03:59:35.375 231 12689.58 126.67 54675.38 88888.00 2015-08-19 03:59:35.500 231 12689.58 126.67 54675.38 88888.00 2015-08-19 03:59:35.625 231 12689.50 126.65 54675.38 88888.00 2015-08-19 03:59:35.750 231 12689.48 126.65 54675.38 88888.00 2015-08-19 03:59:35.875 231 12689.45 126.62 54675.38 88888.00 2015-08-19 03:59:36.000 231 12689.50 126.60 54675.40 88888.00 2015-08-19 03:59:36.125 231 12689.58 126.62 54675.43 88888.00 2015-08-19 03:59:36.250 231 12689.58 126.62 54675.47 88888.00 2015-08-19 03:59:36.375 231 12689.55 126.62 54675.47 88888.00 2015-08-19 03:59:36.500 231 12689.50 126.60 54675.47 88888.00 2015-08-19 03:59:36.625 231 12689.52 126.60 54675.50 88888.00 2015-08-19 03:59:36.750 231 12689.52 126.60 54675.50 88888.00 2015-08-19 03:59:36.875 231 12689.52 126.60 54675.55 88888.00 2015-08-19 03:59:37.000 231 12689.50 126.62 54675.53 88888.00 2015-08-19 03:59:37.125 231 12689.52 126.62 54675.55 88888.00 2015-08-19 03:59:37.250 231 12689.48 126.60 54675.57 88888.00 2015-08-19 03:59:37.375 231 12689.48 126.60 54675.60 88888.00 2015-08-19 03:59:37.500 231 12689.58 126.62 54675.62 88888.00 2015-08-19 03:59:37.625 231 12689.60 126.62 54675.62 88888.00 2015-08-19 03:59:37.750 231 12689.55 126.58 54675.62 88888.00 2015-08-19 03:59:37.875 231 12689.48 126.55 54675.62 88888.00 2015-08-19 03:59:38.000 231 12689.45 126.55 54675.65 88888.00 2015-08-19 03:59:38.125 231 12689.48 126.55 54675.65 88888.00 2015-08-19 03:59:38.250 231 12689.45 126.55 54675.65 88888.00 2015-08-19 03:59:38.375 231 12689.50 126.53 54675.65 88888.00 2015-08-19 03:59:38.500 231 12689.40 126.53 54675.65 88888.00 2015-08-19 03:59:38.625 231 12689.40 126.55 54675.68 88888.00 2015-08-19 03:59:38.750 231 12689.45 126.53 54675.70 88888.00 2015-08-19 03:59:38.875 231 12689.42 126.53 54675.68 88888.00 2015-08-19 03:59:39.000 231 12689.40 126.53 54675.70 88888.00 2015-08-19 03:59:39.125 231 12689.40 126.47 54675.72 88888.00 2015-08-19 03:59:39.250 231 12689.40 126.45 54675.72 88888.00 2015-08-19 03:59:39.375 231 12689.42 126.42 54675.72 88888.00 2015-08-19 03:59:39.500 231 12689.42 126.42 54675.72 88888.00 2015-08-19 03:59:39.625 231 12689.42 126.45 54675.72 88888.00 2015-08-19 03:59:39.750 231 12689.45 126.47 54675.70 88888.00 2015-08-19 03:59:39.875 231 12689.50 126.42 54675.72 88888.00 2015-08-19 03:59:40.000 231 12689.50 126.40 54675.78 88888.00 2015-08-19 03:59:40.125 231 12689.45 126.42 54675.75 88888.00 2015-08-19 03:59:40.250 231 12689.38 126.40 54675.78 88888.00 2015-08-19 03:59:40.375 231 12689.35 126.42 54675.80 88888.00 2015-08-19 03:59:40.500 231 12689.33 126.40 54675.80 88888.00 2015-08-19 03:59:40.625 231 12689.35 126.38 54675.78 88888.00 2015-08-19 03:59:40.750 231 12689.40 126.38 54675.78 88888.00 2015-08-19 03:59:40.875 231 12689.40 126.35 54675.78 88888.00 2015-08-19 03:59:41.000 231 12689.40 126.35 54675.80 88888.00 2015-08-19 03:59:41.125 231 12689.38 126.38 54675.85 88888.00 2015-08-19 03:59:41.250 231 12689.33 126.35 54675.85 88888.00 2015-08-19 03:59:41.375 231 12689.35 126.35 54675.82 88888.00 2015-08-19 03:59:41.500 231 12689.38 126.35 54675.82 88888.00 2015-08-19 03:59:41.625 231 12689.33 126.33 54675.80 88888.00 2015-08-19 03:59:41.750 231 12689.35 126.30 54675.85 88888.00 2015-08-19 03:59:41.875 231 12689.33 126.25 54675.85 88888.00 2015-08-19 03:59:42.000 231 12689.30 126.25 54675.85 88888.00 2015-08-19 03:59:42.125 231 12689.35 126.25 54675.88 88888.00 2015-08-19 03:59:42.250 231 12689.35 126.22 54675.90 88888.00 2015-08-19 03:59:42.375 231 12689.35 126.22 54675.93 88888.00 2015-08-19 03:59:42.500 231 12689.25 126.17 54675.93 88888.00 2015-08-19 03:59:42.625 231 12689.20 126.15 54675.93 88888.00 2015-08-19 03:59:42.750 231 12689.20 126.17 54675.97 88888.00 2015-08-19 03:59:42.875 231 12689.25 126.20 54675.97 88888.00 2015-08-19 03:59:43.000 231 12689.33 126.20 54676.00 88888.00 2015-08-19 03:59:43.125 231 12689.33 126.20 54676.00 88888.00 2015-08-19 03:59:43.250 231 12689.27 126.17 54676.03 88888.00 2015-08-19 03:59:43.375 231 12689.27 126.17 54676.05 88888.00 2015-08-19 03:59:43.500 231 12689.30 126.15 54676.05 88888.00 2015-08-19 03:59:43.625 231 12689.33 126.15 54676.05 88888.00 2015-08-19 03:59:43.750 231 12689.27 126.15 54676.05 88888.00 2015-08-19 03:59:43.875 231 12689.23 126.15 54676.03 88888.00 2015-08-19 03:59:44.000 231 12689.20 126.12 54676.05 88888.00 2015-08-19 03:59:44.125 231 12689.20 126.12 54676.10 88888.00 2015-08-19 03:59:44.250 231 12689.27 126.08 54676.10 88888.00 2015-08-19 03:59:44.375 231 12689.30 126.05 54676.10 88888.00 2015-08-19 03:59:44.500 231 12689.23 126.05 54676.12 88888.00 2015-08-19 03:59:44.625 231 12689.15 126.05 54676.12 88888.00 2015-08-19 03:59:44.750 231 12689.20 126.03 54676.12 88888.00 2015-08-19 03:59:44.875 231 12689.25 125.97 54676.12 88888.00 2015-08-19 03:59:45.000 231 12689.25 125.97 54676.12 88888.00 2015-08-19 03:59:45.125 231 12689.20 125.97 54676.18 88888.00 2015-08-19 03:59:45.250 231 12689.17 125.95 54676.18 88888.00 2015-08-19 03:59:45.375 231 12689.23 125.92 54676.15 88888.00 2015-08-19 03:59:45.500 231 12689.23 125.92 54676.20 88888.00 2015-08-19 03:59:45.625 231 12689.25 125.90 54676.18 88888.00 2015-08-19 03:59:45.750 231 12689.25 125.92 54676.20 88888.00 2015-08-19 03:59:45.875 231 12689.23 125.92 54676.20 88888.00 2015-08-19 03:59:46.000 231 12689.20 125.95 54676.20 88888.00 2015-08-19 03:59:46.125 231 12689.17 125.92 54676.22 88888.00 2015-08-19 03:59:46.250 231 12689.08 125.90 54676.25 88888.00 2015-08-19 03:59:46.375 231 12689.12 125.88 54676.22 88888.00 2015-08-19 03:59:46.500 231 12689.10 125.85 54676.25 88888.00 2015-08-19 03:59:46.625 231 12689.08 125.85 54676.25 88888.00 2015-08-19 03:59:46.750 231 12689.10 125.83 54676.25 88888.00 2015-08-19 03:59:46.875 231 12689.15 125.88 54676.30 88888.00 2015-08-19 03:59:47.000 231 12689.17 125.88 54676.30 88888.00 2015-08-19 03:59:47.125 231 12689.17 125.83 54676.32 88888.00 2015-08-19 03:59:47.250 231 12689.10 125.75 54676.30 88888.00 2015-08-19 03:59:47.375 231 12689.08 125.78 54676.28 88888.00 2015-08-19 03:59:47.500 231 12689.08 125.83 54676.30 88888.00 2015-08-19 03:59:47.625 231 12689.05 125.83 54676.30 88888.00 2015-08-19 03:59:47.750 231 12689.02 125.78 54676.32 88888.00 2015-08-19 03:59:47.875 231 12688.95 125.80 54676.35 88888.00 2015-08-19 03:59:48.000 231 12688.98 125.80 54676.35 88888.00 2015-08-19 03:59:48.125 231 12689.00 125.75 54676.35 88888.00 2015-08-19 03:59:48.250 231 12689.02 125.78 54676.38 88888.00 2015-08-19 03:59:48.375 231 12689.02 125.75 54676.38 88888.00 2015-08-19 03:59:48.500 231 12689.00 125.72 54676.40 88888.00 2015-08-19 03:59:48.625 231 12689.00 125.75 54676.40 88888.00 2015-08-19 03:59:48.750 231 12688.98 125.75 54676.45 88888.00 2015-08-19 03:59:48.875 231 12688.98 125.72 54676.45 88888.00 2015-08-19 03:59:49.000 231 12688.98 125.67 54676.40 88888.00 2015-08-19 03:59:49.125 231 12688.98 125.67 54676.45 88888.00 2015-08-19 03:59:49.250 231 12688.95 125.67 54676.47 88888.00 2015-08-19 03:59:49.375 231 12688.98 125.65 54676.47 88888.00 2015-08-19 03:59:49.500 231 12688.98 125.65 54676.47 88888.00 2015-08-19 03:59:49.625 231 12688.92 125.62 54676.47 88888.00 2015-08-19 03:59:49.750 231 12688.88 125.67 54676.50 88888.00 2015-08-19 03:59:49.875 231 12688.85 125.67 54676.50 88888.00 2015-08-19 03:59:50.000 231 12688.85 125.65 54676.50 88888.00 2015-08-19 03:59:50.125 231 12688.83 125.62 54676.50 88888.00 2015-08-19 03:59:50.250 231 12688.73 125.62 54676.53 88888.00 2015-08-19 03:59:50.375 231 12688.75 125.62 54676.53 88888.00 2015-08-19 03:59:50.500 231 12688.75 125.60 54676.55 88888.00 2015-08-19 03:59:50.625 231 12688.73 125.55 54676.55 88888.00 2015-08-19 03:59:50.750 231 12688.73 125.55 54676.55 88888.00 2015-08-19 03:59:50.875 231 12688.70 125.55 54676.55 88888.00 2015-08-19 03:59:51.000 231 12688.67 125.58 54676.55 88888.00 2015-08-19 03:59:51.125 231 12688.67 125.58 54676.57 88888.00 2015-08-19 03:59:51.250 231 12688.67 125.55 54676.57 88888.00 2015-08-19 03:59:51.375 231 12688.73 125.55 54676.57 88888.00 2015-08-19 03:59:51.500 231 12688.73 125.53 54676.60 88888.00 2015-08-19 03:59:51.625 231 12688.70 125.53 54676.60 88888.00 2015-08-19 03:59:51.750 231 12688.67 125.50 54676.60 88888.00 2015-08-19 03:59:51.875 231 12688.65 125.50 54676.60 88888.00 2015-08-19 03:59:52.000 231 12688.67 125.47 54676.62 88888.00 2015-08-19 03:59:52.125 231 12688.70 125.45 54676.65 88888.00 2015-08-19 03:59:52.250 231 12688.70 125.45 54676.65 88888.00 2015-08-19 03:59:52.375 231 12688.73 125.45 54676.65 88888.00 2015-08-19 03:59:52.500 231 12688.73 125.45 54676.65 88888.00 2015-08-19 03:59:52.625 231 12688.73 125.45 54676.68 88888.00 2015-08-19 03:59:52.750 231 12688.65 125.38 54676.65 88888.00 2015-08-19 03:59:52.875 231 12688.60 125.35 54676.68 88888.00 2015-08-19 03:59:53.000 231 12688.60 125.38 54676.65 88888.00 2015-08-19 03:59:53.125 231 12688.60 125.35 54676.68 88888.00 2015-08-19 03:59:53.250 231 12688.60 125.33 54676.68 88888.00 2015-08-19 03:59:53.375 231 12688.62 125.33 54676.70 88888.00 2015-08-19 03:59:53.500 231 12688.62 125.33 54676.70 88888.00 2015-08-19 03:59:53.625 231 12688.67 125.28 54676.70 88888.00 2015-08-19 03:59:53.750 231 12688.67 125.28 54676.70 88888.00 2015-08-19 03:59:53.875 231 12688.65 125.33 54676.72 88888.00 2015-08-19 03:59:54.000 231 12688.58 125.33 54676.70 88888.00 2015-08-19 03:59:54.125 231 12688.55 125.28 54676.72 88888.00 2015-08-19 03:59:54.250 231 12688.55 125.25 54676.72 88888.00 2015-08-19 03:59:54.375 231 12688.52 125.22 54676.78 88888.00 2015-08-19 03:59:54.500 231 12688.45 125.20 54676.78 88888.00 2015-08-19 03:59:54.625 231 12688.50 125.20 54676.78 88888.00 2015-08-19 03:59:54.750 231 12688.50 125.22 54676.78 88888.00 2015-08-19 03:59:54.875 231 12688.50 125.20 54676.80 88888.00 2015-08-19 03:59:55.000 231 12688.48 125.17 54676.80 88888.00 2015-08-19 03:59:55.125 231 12688.50 125.17 54676.82 88888.00 2015-08-19 03:59:55.250 231 12688.52 125.15 54676.85 88888.00 2015-08-19 03:59:55.375 231 12688.58 125.12 54676.82 88888.00 2015-08-19 03:59:55.500 231 12688.52 125.10 54676.82 88888.00 2015-08-19 03:59:55.625 231 12688.50 125.10 54676.85 88888.00 2015-08-19 03:59:55.750 231 12688.50 125.12 54676.82 88888.00 2015-08-19 03:59:55.875 231 12688.50 125.12 54676.82 88888.00 2015-08-19 03:59:56.000 231 12688.50 125.08 54676.85 88888.00 2015-08-19 03:59:56.125 231 12688.48 125.05 54676.85 88888.00 2015-08-19 03:59:56.250 231 12688.45 125.03 54676.88 88888.00 2015-08-19 03:59:56.375 231 12688.50 125.03 54676.85 88888.00 2015-08-19 03:59:56.500 231 12688.50 125.03 54676.88 88888.00 2015-08-19 03:59:56.625 231 12688.52 125.03 54676.88 88888.00 2015-08-19 03:59:56.750 231 12688.48 125.03 54676.88 88888.00 2015-08-19 03:59:56.875 231 12688.48 125.00 54676.90 88888.00 2015-08-19 03:59:57.000 231 12688.50 124.97 54676.90 88888.00 2015-08-19 03:59:57.125 231 12688.50 125.00 54676.90 88888.00 2015-08-19 03:59:57.250 231 12688.42 124.97 54676.93 88888.00 2015-08-19 03:59:57.375 231 12688.42 124.92 54676.90 88888.00 2015-08-19 03:59:57.500 231 12688.42 124.95 54676.93 88888.00 2015-08-19 03:59:57.625 231 12688.45 124.95 54676.95 88888.00 2015-08-19 03:59:57.750 231 12688.42 124.92 54676.95 88888.00 2015-08-19 03:59:57.875 231 12688.42 124.92 54676.95 88888.00 2015-08-19 03:59:58.000 231 12688.45 124.90 54676.95 88888.00 2015-08-19 03:59:58.125 231 12688.45 124.92 54676.95 88888.00 2015-08-19 03:59:58.250 231 12688.40 124.88 54676.95 88888.00 2015-08-19 03:59:58.375 231 12688.42 124.85 54676.95 88888.00 2015-08-19 03:59:58.500 231 12688.38 124.83 54676.95 88888.00 2015-08-19 03:59:58.625 231 12688.35 124.83 54676.97 88888.00 2015-08-19 03:59:58.750 231 12688.30 124.83 54677.00 88888.00 2015-08-19 03:59:58.875 231 12688.27 124.83 54677.00 88888.00 2015-08-19 03:59:59.000 231 12688.30 124.80 54676.97 88888.00 2015-08-19 03:59:59.125 231 12688.27 124.80 54676.95 88888.00 2015-08-19 03:59:59.250 231 12688.25 124.78 54676.97 88888.00 2015-08-19 03:59:59.375 231 12688.27 124.80 54676.97 88888.00 2015-08-19 03:59:59.500 231 12688.23 124.80 54677.00 88888.00 2015-08-19 03:59:59.625 231 12688.25 124.78 54677.03 88888.00 2015-08-19 03:59:59.750 231 12688.23 124.78 54677.00 88888.00 2015-08-19 03:59:59.875 231 12688.20 124.75 54676.97 88888.00 2015-08-19 04:00:00.000 231 12688.20 124.72 54677.00 88888.00 2015-08-19 04:00:00.125 231 12688.15 124.78 54677.03 88888.00 2015-08-19 04:00:00.250 231 12688.12 124.72 54677.05 88888.00 2015-08-19 04:00:00.375 231 12688.15 124.70 54677.07 88888.00 2015-08-19 04:00:00.500 231 12688.08 124.70 54677.07 88888.00 2015-08-19 04:00:00.625 231 12688.05 124.65 54677.07 88888.00 2015-08-19 04:00:00.750 231 12688.08 124.67 54677.07 88888.00 2015-08-19 04:00:00.875 231 12688.02 124.67 54677.07 88888.00 2015-08-19 04:00:01.000 231 12688.05 124.70 54677.10 88888.00 2015-08-19 04:00:01.125 231 12688.02 124.65 54677.12 88888.00 2015-08-19 04:00:01.250 231 12688.00 124.60 54677.12 88888.00 2015-08-19 04:00:01.375 231 12688.05 124.60 54677.07 88888.00 2015-08-19 04:00:01.500 231 12688.05 124.58 54677.07 88888.00 2015-08-19 04:00:01.625 231 12688.02 124.53 54677.07 88888.00 2015-08-19 04:00:01.750 231 12688.00 124.53 54677.10 88888.00 2015-08-19 04:00:01.875 231 12688.00 124.50 54677.10 88888.00 2015-08-19 04:00:02.000 231 12688.05 124.50 54677.10 88888.00 2015-08-19 04:00:02.125 231 12688.05 124.50 54677.12 88888.00 2015-08-19 04:00:02.250 231 12687.95 124.50 54677.15 88888.00 2015-08-19 04:00:02.375 231 12687.90 124.50 54677.12 88888.00 2015-08-19 04:00:02.500 231 12687.95 124.45 54677.12 88888.00 2015-08-19 04:00:02.625 231 12687.92 124.42 54677.15 88888.00 2015-08-19 04:00:02.750 231 12688.02 124.42 54677.15 88888.00 2015-08-19 04:00:02.875 231 12688.02 124.40 54677.12 88888.00 2015-08-19 04:00:03.000 231 12687.98 124.38 54677.15 88888.00 2015-08-19 04:00:03.125 231 12687.95 124.38 54677.15 88888.00 2015-08-19 04:00:03.250 231 12687.92 124.35 54677.15 88888.00 2015-08-19 04:00:03.375 231 12687.95 124.40 54677.18 88888.00 2015-08-19 04:00:03.500 231 12687.95 124.38 54677.20 88888.00 2015-08-19 04:00:03.625 231 12687.98 124.38 54677.20 88888.00 2015-08-19 04:00:03.750 231 12687.92 124.30 54677.22 88888.00 2015-08-19 04:00:03.875 231 12687.90 124.33 54677.22 88888.00 2015-08-19 04:00:04.000 231 12687.95 124.35 54677.25 88888.00 2015-08-19 04:00:04.125 231 12687.95 124.35 54677.25 88888.00 2015-08-19 04:00:04.250 231 12687.85 124.33 54677.25 88888.00 2015-08-19 04:00:04.375 231 12687.88 124.30 54677.25 88888.00 2015-08-19 04:00:04.500 231 12687.88 124.28 54677.25 88888.00 2015-08-19 04:00:04.625 231 12687.85 124.22 54677.22 88888.00 2015-08-19 04:00:04.750 231 12687.88 124.22 54677.20 88888.00 2015-08-19 04:00:04.875 231 12687.85 124.22 54677.22 88888.00 2015-08-19 04:00:05.000 231 12687.80 124.22 54677.22 88888.00 2015-08-19 04:00:05.125 231 12687.80 124.25 54677.28 88888.00 2015-08-19 04:00:05.250 231 12687.75 124.22 54677.28 88888.00 2015-08-19 04:00:05.375 231 12687.73 124.22 54677.28 88888.00 2015-08-19 04:00:05.500 231 12687.70 124.20 54677.28 88888.00 2015-08-19 04:00:05.625 231 12687.70 124.15 54677.30 88888.00 2015-08-19 04:00:05.750 231 12687.67 124.17 54677.28 88888.00 2015-08-19 04:00:05.875 231 12687.67 124.17 54677.25 88888.00 2015-08-19 04:00:06.000 231 12687.70 124.17 54677.28 88888.00 2015-08-19 04:00:06.125 231 12687.73 124.17 54677.30 88888.00 2015-08-19 04:00:06.250 231 12687.65 124.17 54677.30 88888.00 2015-08-19 04:00:06.375 231 12687.73 124.15 54677.32 88888.00 2015-08-19 04:00:06.500 231 12687.73 124.17 54677.35 88888.00 2015-08-19 04:00:06.625 231 12687.67 124.17 54677.32 88888.00 2015-08-19 04:00:06.750 231 12687.62 124.15 54677.32 88888.00 2015-08-19 04:00:06.875 231 12687.62 124.12 54677.32 88888.00 2015-08-19 04:00:07.000 231 12687.62 124.10 54677.30 88888.00 2015-08-19 04:00:07.125 231 12687.67 124.10 54677.32 88888.00 2015-08-19 04:00:07.250 231 12687.58 124.10 54677.35 88888.00 2015-08-19 04:00:07.375 231 12687.60 124.12 54677.32 88888.00 2015-08-19 04:00:07.500 231 12687.58 124.12 54677.35 88888.00 2015-08-19 04:00:07.625 231 12687.55 124.08 54677.35 88888.00 2015-08-19 04:00:07.750 231 12687.55 124.08 54677.38 88888.00 2015-08-19 04:00:07.875 231 12687.50 124.10 54677.38 88888.00 2015-08-19 04:00:08.000 231 12687.48 124.08 54677.38 88888.00 2015-08-19 04:00:08.125 231 12687.48 124.08 54677.38 88888.00 2015-08-19 04:00:08.250 231 12687.55 124.08 54677.40 88888.00 2015-08-19 04:00:08.375 231 12687.62 124.10 54677.38 88888.00 2015-08-19 04:00:08.500 231 12687.52 124.08 54677.38 88888.00 2015-08-19 04:00:08.625 231 12687.45 124.08 54677.38 88888.00 2015-08-19 04:00:08.750 231 12687.48 124.05 54677.40 88888.00 2015-08-19 04:00:08.875 231 12687.42 124.05 54677.40 88888.00 2015-08-19 04:00:09.000 231 12687.40 124.05 54677.40 88888.00 2015-08-19 04:00:09.125 231 12687.40 124.05 54677.40 88888.00 2015-08-19 04:00:09.250 231 12687.35 124.05 54677.43 88888.00 2015-08-19 04:00:09.375 231 12687.35 124.05 54677.43 88888.00 2015-08-19 04:00:09.500 231 12687.35 124.05 54677.43 88888.00 2015-08-19 04:00:09.625 231 12687.33 124.08 54677.43 88888.00 2015-08-19 04:00:09.750 231 12687.33 124.08 54677.40 88888.00 2015-08-19 04:00:09.875 231 12687.35 124.03 54677.40 88888.00 2015-08-19 04:00:10.000 231 12687.30 124.03 54677.40 88888.00 2015-08-19 04:00:10.125 231 12687.30 124.05 54677.40 88888.00 2015-08-19 04:00:10.250 231 12687.33 124.05 54677.40 88888.00 2015-08-19 04:00:10.375 231 12687.38 124.03 54677.40 88888.00 2015-08-19 04:00:10.500 231 12687.30 124.03 54677.38 88888.00 2015-08-19 04:00:10.625 231 12687.27 124.03 54677.38 88888.00 2015-08-19 04:00:10.750 231 12687.30 124.00 54677.35 88888.00 2015-08-19 04:00:10.875 231 12687.33 124.00 54677.32 88888.00 2015-08-19 04:00:11.000 231 12687.27 123.97 54677.35 88888.00 2015-08-19 04:00:11.125 231 12687.25 123.97 54677.38 88888.00 2015-08-19 04:00:11.250 231 12687.20 123.97 54677.38 88888.00 2015-08-19 04:00:11.375 231 12687.23 123.97 54677.40 88888.00 2015-08-19 04:00:11.500 231 12687.20 123.97 54677.40 88888.00 2015-08-19 04:00:11.625 231 12687.17 123.95 54677.40 88888.00 2015-08-19 04:00:11.750 231 12687.20 123.95 54677.40 88888.00 2015-08-19 04:00:11.875 231 12687.27 123.97 54677.43 88888.00 2015-08-19 04:00:12.000 231 12687.25 123.95 54677.43 88888.00 2015-08-19 04:00:12.125 231 12687.23 123.95 54677.43 88888.00 2015-08-19 04:00:12.250 231 12687.20 123.95 54677.43 88888.00 2015-08-19 04:00:12.375 231 12687.23 123.95 54677.43 88888.00 2015-08-19 04:00:12.500 231 12687.23 123.95 54677.43 88888.00 2015-08-19 04:00:12.625 231 12687.17 123.92 54677.45 88888.00 2015-08-19 04:00:12.750 231 12687.15 123.95 54677.43 88888.00 2015-08-19 04:00:12.875 231 12687.20 123.92 54677.43 88888.00 2015-08-19 04:00:13.000 231 12687.20 123.92 54677.43 88888.00 2015-08-19 04:00:13.125 231 12687.20 123.92 54677.43 88888.00 2015-08-19 04:00:13.250 231 12687.15 123.90 54677.43 88888.00 2015-08-19 04:00:13.375 231 12687.15 123.95 54677.43 88888.00 2015-08-19 04:00:13.500 231 12687.15 123.92 54677.45 88888.00 2015-08-19 04:00:13.625 231 12687.10 123.88 54677.45 88888.00 2015-08-19 04:00:13.750 231 12687.08 123.90 54677.47 88888.00 2015-08-19 04:00:13.875 231 12687.05 123.92 54677.47 88888.00 2015-08-19 04:00:14.000 231 12687.05 123.90 54677.45 88888.00 2015-08-19 04:00:14.125 231 12687.08 123.88 54677.47 88888.00 2015-08-19 04:00:14.250 231 12687.10 123.85 54677.50 88888.00 2015-08-19 04:00:14.375 231 12687.12 123.88 54677.50 88888.00 2015-08-19 04:00:14.500 231 12687.08 123.85 54677.50 88888.00 2015-08-19 04:00:14.625 231 12687.10 123.83 54677.47 88888.00 2015-08-19 04:00:14.750 231 12687.15 123.80 54677.47 88888.00 2015-08-19 04:00:14.875 231 12687.17 123.80 54677.47 88888.00 2015-08-19 04:00:15.000 231 12687.15 123.83 54677.47 88888.00 2015-08-19 04:00:15.125 231 12687.12 123.85 54677.50 88888.00 2015-08-19 04:00:15.250 231 12687.02 123.85 54677.53 88888.00 2015-08-19 04:00:15.375 231 12687.08 123.83 54677.53 88888.00 2015-08-19 04:00:15.500 231 12687.08 123.80 54677.50 88888.00 2015-08-19 04:00:15.625 231 12687.12 123.75 54677.45 88888.00 2015-08-19 04:00:15.750 231 12687.12 123.75 54677.47 88888.00 2015-08-19 04:00:15.875 231 12687.08 123.75 54677.50 88888.00 2015-08-19 04:00:16.000 231 12687.08 123.80 54677.50 88888.00 2015-08-19 04:00:16.125 231 12687.10 123.75 54677.50 88888.00 2015-08-19 04:00:16.250 231 12687.10 123.70 54677.50 88888.00 2015-08-19 04:00:16.375 231 12687.12 123.72 54677.50 88888.00 2015-08-19 04:00:16.500 231 12687.12 123.78 54677.47 88888.00 2015-08-19 04:00:16.625 231 12687.10 123.75 54677.47 88888.00 2015-08-19 04:00:16.750 231 12687.10 123.72 54677.47 88888.00 2015-08-19 04:00:16.875 231 12687.10 123.72 54677.47 88888.00 2015-08-19 04:00:17.000 231 12687.10 123.75 54677.47 88888.00 2015-08-19 04:00:17.125 231 12687.10 123.75 54677.50 88888.00 2015-08-19 04:00:17.250 231 12687.02 123.72 54677.45 88888.00 2015-08-19 04:00:17.375 231 12687.02 123.70 54677.43 88888.00 2015-08-19 04:00:17.500 231 12687.02 123.72 54677.45 88888.00 2015-08-19 04:00:17.625 231 12687.00 123.70 54677.50 88888.00 2015-08-19 04:00:17.750 231 12687.05 123.70 54677.47 88888.00 2015-08-19 04:00:17.875 231 12687.10 123.67 54677.47 88888.00 2015-08-19 04:00:18.000 231 12687.05 123.70 54677.43 88888.00 2015-08-19 04:00:18.125 231 12686.98 123.67 54677.43 88888.00 2015-08-19 04:00:18.250 231 12687.05 123.70 54677.47 88888.00 2015-08-19 04:00:18.375 231 12687.15 123.67 54677.47 88888.00 2015-08-19 04:00:18.500 231 12687.12 123.65 54677.45 88888.00 2015-08-19 04:00:18.625 231 12687.08 123.65 54677.45 88888.00 2015-08-19 04:00:18.750 231 12687.08 123.70 54677.47 88888.00 2015-08-19 04:00:18.875 231 12687.05 123.70 54677.50 88888.00 2015-08-19 04:00:19.000 231 12687.05 123.67 54677.50 88888.00 2015-08-19 04:00:19.125 231 12687.05 123.67 54677.50 88888.00 2015-08-19 04:00:19.250 231 12687.02 123.65 54677.47 88888.00 2015-08-19 04:00:19.375 231 12687.08 123.62 54677.45 88888.00 2015-08-19 04:00:19.500 231 12687.10 123.62 54677.45 88888.00 2015-08-19 04:00:19.625 231 12687.12 123.65 54677.47 88888.00 2015-08-19 04:00:19.750 231 12687.17 123.62 54677.45 88888.00 2015-08-19 04:00:19.875 231 12687.17 123.65 54677.45 88888.00 2015-08-19 04:00:20.000 231 12687.15 123.62 54677.43 88888.00 2015-08-19 04:00:20.125 231 12687.15 123.62 54677.45 88888.00 2015-08-19 04:00:20.250 231 12687.12 123.58 54677.45 88888.00 2015-08-19 04:00:20.375 231 12687.08 123.60 54677.45 88888.00 2015-08-19 04:00:20.500 231 12687.00 123.60 54677.43 88888.00 2015-08-19 04:00:20.625 231 12687.05 123.62 54677.45 88888.00 2015-08-19 04:00:20.750 231 12687.05 123.62 54677.45 88888.00 2015-08-19 04:00:20.875 231 12687.05 123.60 54677.43 88888.00 2015-08-19 04:00:21.000 231 12687.05 123.58 54677.43 88888.00 2015-08-19 04:00:21.125 231 12687.10 123.60 54677.45 88888.00 2015-08-19 04:00:21.250 231 12687.10 123.62 54677.45 88888.00 2015-08-19 04:00:21.375 231 12687.15 123.60 54677.43 88888.00 2015-08-19 04:00:21.500 231 12687.15 123.58 54677.43 88888.00 2015-08-19 04:00:21.625 231 12687.15 123.60 54677.43 88888.00 2015-08-19 04:00:21.750 231 12687.10 123.60 54677.40 88888.00 2015-08-19 04:00:21.875 231 12687.15 123.58 54677.43 88888.00 2015-08-19 04:00:22.000 231 12687.15 123.58 54677.43 88888.00 2015-08-19 04:00:22.125 231 12687.15 123.58 54677.45 88888.00 2015-08-19 04:00:22.250 231 12687.10 123.55 54677.43 88888.00 2015-08-19 04:00:22.375 231 12687.12 123.55 54677.40 88888.00 2015-08-19 04:00:22.500 231 12687.15 123.58 54677.43 88888.00 2015-08-19 04:00:22.625 231 12687.15 123.55 54677.40 88888.00 2015-08-19 04:00:22.750 231 12687.15 123.58 54677.40 88888.00 2015-08-19 04:00:22.875 231 12687.17 123.58 54677.40 88888.00 2015-08-19 04:00:23.000 231 12687.17 123.58 54677.40 88888.00 2015-08-19 04:00:23.125 231 12687.15 123.53 54677.40 88888.00 2015-08-19 04:00:23.250 231 12687.15 123.50 54677.43 88888.00 2015-08-19 04:00:23.375 231 12687.15 123.53 54677.40 88888.00 2015-08-19 04:00:23.500 231 12687.15 123.50 54677.40 88888.00 2015-08-19 04:00:23.625 231 12687.12 123.53 54677.40 88888.00 2015-08-19 04:00:23.750 231 12687.15 123.53 54677.40 88888.00 2015-08-19 04:00:23.875 231 12687.15 123.55 54677.40 88888.00 2015-08-19 04:00:24.000 231 12687.17 123.53 54677.40 88888.00 2015-08-19 04:00:24.125 231 12687.15 123.47 54677.38 88888.00 2015-08-19 04:00:24.250 231 12687.10 123.45 54677.38 88888.00 2015-08-19 04:00:24.375 231 12687.10 123.47 54677.38 88888.00 2015-08-19 04:00:24.500 231 12687.12 123.50 54677.40 88888.00 2015-08-19 04:00:24.625 231 12687.12 123.50 54677.40 88888.00 2015-08-19 04:00:24.750 231 12687.15 123.50 54677.40 88888.00 2015-08-19 04:00:24.875 231 12687.15 123.50 54677.40 88888.00 2015-08-19 04:00:25.000 231 12687.10 123.45 54677.40 88888.00 2015-08-19 04:00:25.125 231 12687.15 123.47 54677.40 88888.00 2015-08-19 04:00:25.250 231 12687.15 123.47 54677.43 88888.00 2015-08-19 04:00:25.375 231 12687.20 123.50 54677.40 88888.00 2015-08-19 04:00:25.500 231 12687.20 123.47 54677.40 88888.00 2015-08-19 04:00:25.625 231 12687.17 123.45 54677.40 88888.00 2015-08-19 04:00:25.750 231 12687.23 123.45 54677.38 88888.00 2015-08-19 04:00:25.875 231 12687.20 123.42 54677.40 88888.00 2015-08-19 04:00:26.000 231 12687.25 123.40 54677.38 88888.00 2015-08-19 04:00:26.125 231 12687.27 123.38 54677.38 88888.00 2015-08-19 04:00:26.250 231 12687.23 123.38 54677.38 88888.00 2015-08-19 04:00:26.375 231 12687.25 123.38 54677.38 88888.00 2015-08-19 04:00:26.500 231 12687.27 123.40 54677.38 88888.00 2015-08-19 04:00:26.625 231 12687.27 123.42 54677.38 88888.00 2015-08-19 04:00:26.750 231 12687.20 123.38 54677.38 88888.00 2015-08-19 04:00:26.875 231 12687.17 123.33 54677.38 88888.00 2015-08-19 04:00:27.000 231 12687.15 123.30 54677.35 88888.00 2015-08-19 04:00:27.125 231 12687.17 123.30 54677.38 88888.00 2015-08-19 04:00:27.250 231 12687.17 123.30 54677.40 88888.00 2015-08-19 04:00:27.375 231 12687.20 123.35 54677.38 88888.00 2015-08-19 04:00:27.500 231 12687.23 123.30 54677.38 88888.00 2015-08-19 04:00:27.625 231 12687.20 123.28 54677.35 88888.00 2015-08-19 04:00:27.750 231 12687.17 123.28 54677.35 88888.00 2015-08-19 04:00:27.875 231 12687.17 123.30 54677.35 88888.00 2015-08-19 04:00:28.000 231 12687.20 123.30 54677.35 88888.00 2015-08-19 04:00:28.125 231 12687.27 123.28 54677.38 88888.00 2015-08-19 04:00:28.250 231 12687.30 123.22 54677.38 88888.00 2015-08-19 04:00:28.375 231 12687.30 123.22 54677.38 88888.00 2015-08-19 04:00:28.500 231 12687.23 123.22 54677.35 88888.00 2015-08-19 04:00:28.625 231 12687.20 123.22 54677.32 88888.00 2015-08-19 04:00:28.750 231 12687.23 123.22 54677.32 88888.00 2015-08-19 04:00:28.875 231 12687.25 123.22 54677.32 88888.00 2015-08-19 04:00:29.000 231 12687.23 123.22 54677.35 88888.00 2015-08-19 04:00:29.125 231 12687.17 123.20 54677.38 88888.00 2015-08-19 04:00:29.250 231 12687.20 123.17 54677.35 88888.00 2015-08-19 04:00:29.375 231 12687.25 123.17 54677.35 88888.00 2015-08-19 04:00:29.500 231 12687.23 123.15 54677.35 88888.00 2015-08-19 04:00:29.625 231 12687.25 123.15 54677.35 88888.00 2015-08-19 04:00:29.750 231 12687.25 123.17 54677.35 88888.00 2015-08-19 04:00:29.875 231 12687.35 123.17 54677.35 88888.00 2015-08-19 04:00:30.000 231 12687.33 123.17 54677.35 88888.00 2015-08-19 04:00:30.125 231 12687.30 123.17 54677.35 88888.00 2015-08-19 04:00:30.250 231 12687.27 123.17 54677.38 88888.00 2015-08-19 04:00:30.375 231 12687.33 123.15 54677.40 88888.00 2015-08-19 04:00:30.500 231 12687.30 123.15 54677.38 88888.00 2015-08-19 04:00:30.625 231 12687.30 123.15 54677.38 88888.00 2015-08-19 04:00:30.750 231 12687.30 123.15 54677.38 88888.00 2015-08-19 04:00:30.875 231 12687.33 123.12 54677.40 88888.00 2015-08-19 04:00:31.000 231 12687.30 123.10 54677.38 88888.00 2015-08-19 04:00:31.125 231 12687.27 123.10 54677.40 88888.00 2015-08-19 04:00:31.250 231 12687.25 123.08 54677.38 88888.00 2015-08-19 04:00:31.375 231 12687.27 123.10 54677.35 88888.00 2015-08-19 04:00:31.500 231 12687.35 123.10 54677.35 88888.00 2015-08-19 04:00:31.625 231 12687.35 123.10 54677.38 88888.00 2015-08-19 04:00:31.750 231 12687.33 123.10 54677.35 88888.00 2015-08-19 04:00:31.875 231 12687.30 123.05 54677.35 88888.00 2015-08-19 04:00:32.000 231 12687.27 123.05 54677.38 88888.00 2015-08-19 04:00:32.125 231 12687.25 123.08 54677.40 88888.00 2015-08-19 04:00:32.250 231 12687.27 123.05 54677.38 88888.00 2015-08-19 04:00:32.375 231 12687.30 123.08 54677.38 88888.00 2015-08-19 04:00:32.500 231 12687.30 123.05 54677.38 88888.00 2015-08-19 04:00:32.625 231 12687.25 123.05 54677.38 88888.00 2015-08-19 04:00:32.750 231 12687.23 123.03 54677.35 88888.00 2015-08-19 04:00:32.875 231 12687.20 123.03 54677.35 88888.00 2015-08-19 04:00:33.000 231 12687.23 123.00 54677.32 88888.00 2015-08-19 04:00:33.125 231 12687.23 123.00 54677.35 88888.00 2015-08-19 04:00:33.250 231 12687.25 123.00 54677.35 88888.00 2015-08-19 04:00:33.375 231 12687.20 123.03 54677.35 88888.00 2015-08-19 04:00:33.500 231 12687.20 123.00 54677.38 88888.00 2015-08-19 04:00:33.625 231 12687.17 122.97 54677.35 88888.00 2015-08-19 04:00:33.750 231 12687.20 122.95 54677.35 88888.00 2015-08-19 04:00:33.875 231 12687.20 122.95 54677.32 88888.00 2015-08-19 04:00:34.000 231 12687.25 122.97 54677.32 88888.00 2015-08-19 04:00:34.125 231 12687.33 122.97 54677.35 88888.00 2015-08-19 04:00:34.250 231 12687.30 122.92 54677.35 88888.00 2015-08-19 04:00:34.375 231 12687.30 122.92 54677.32 88888.00 2015-08-19 04:00:34.500 231 12687.25 122.90 54677.32 88888.00 2015-08-19 04:00:34.625 231 12687.25 122.90 54677.30 88888.00 2015-08-19 04:00:34.750 231 12687.27 122.92 54677.30 88888.00 2015-08-19 04:00:34.875 231 12687.33 122.92 54677.30 88888.00 2015-08-19 04:00:35.000 231 12687.33 122.88 54677.28 88888.00 2015-08-19 04:00:35.125 231 12687.30 122.85 54677.28 88888.00 2015-08-19 04:00:35.250 231 12687.30 122.83 54677.32 88888.00 2015-08-19 04:00:35.375 231 12687.38 122.85 54677.32 88888.00 2015-08-19 04:00:35.500 231 12687.38 122.88 54677.30 88888.00 2015-08-19 04:00:35.625 231 12687.30 122.88 54677.30 88888.00 2015-08-19 04:00:35.750 231 12687.30 122.88 54677.32 88888.00 2015-08-19 04:00:35.875 231 12687.30 122.85 54677.30 88888.00 2015-08-19 04:00:36.000 231 12687.33 122.83 54677.30 88888.00 2015-08-19 04:00:36.125 231 12687.27 122.78 54677.30 88888.00 2015-08-19 04:00:36.250 231 12687.27 122.80 54677.32 88888.00 2015-08-19 04:00:36.375 231 12687.30 122.80 54677.32 88888.00 2015-08-19 04:00:36.500 231 12687.30 122.83 54677.30 88888.00 2015-08-19 04:00:36.625 231 12687.25 122.78 54677.30 88888.00 2015-08-19 04:00:36.750 231 12687.25 122.75 54677.32 88888.00 2015-08-19 04:00:36.875 231 12687.23 122.78 54677.32 88888.00 2015-08-19 04:00:37.000 231 12687.23 122.72 54677.28 88888.00 2015-08-19 04:00:37.125 231 12687.23 122.70 54677.28 88888.00 2015-08-19 04:00:37.250 231 12687.25 122.67 54677.30 88888.00 2015-08-19 04:00:37.375 231 12687.27 122.65 54677.28 88888.00 2015-08-19 04:00:37.500 231 12687.20 122.65 54677.30 88888.00 2015-08-19 04:00:37.625 231 12687.30 122.67 54677.32 88888.00 2015-08-19 04:00:37.750 231 12687.27 122.67 54677.32 88888.00 2015-08-19 04:00:37.875 231 12687.27 122.62 54677.30 88888.00 2015-08-19 04:00:38.000 231 12687.23 122.60 54677.30 88888.00 2015-08-19 04:00:38.125 231 12687.23 122.60 54677.28 88888.00 2015-08-19 04:00:38.250 231 12687.20 122.62 54677.30 88888.00 2015-08-19 04:00:38.375 231 12687.25 122.62 54677.30 88888.00 2015-08-19 04:00:38.500 231 12687.27 122.58 54677.32 88888.00 2015-08-19 04:00:38.625 231 12687.23 122.55 54677.30 88888.00 2015-08-19 04:00:38.750 231 12687.20 122.60 54677.30 88888.00 2015-08-19 04:00:38.875 231 12687.27 122.60 54677.32 88888.00 2015-08-19 04:00:39.000 231 12687.30 122.60 54677.30 88888.00 2015-08-19 04:00:39.125 231 12687.27 122.58 54677.30 88888.00 2015-08-19 04:00:39.250 231 12687.25 122.55 54677.30 88888.00 2015-08-19 04:00:39.375 231 12687.33 122.55 54677.30 88888.00 2015-08-19 04:00:39.500 231 12687.27 122.53 54677.28 88888.00 2015-08-19 04:00:39.625 231 12687.25 122.50 54677.30 88888.00 2015-08-19 04:00:39.750 231 12687.23 122.50 54677.30 88888.00 2015-08-19 04:00:39.875 231 12687.17 122.47 54677.30 88888.00 2015-08-19 04:00:40.000 231 12687.12 122.42 54677.30 88888.00 2015-08-19 04:00:40.125 231 12687.10 122.42 54677.28 88888.00 2015-08-19 04:00:40.250 231 12687.10 122.40 54677.30 88888.00 2015-08-19 04:00:40.375 231 12687.15 122.40 54677.28 88888.00 2015-08-19 04:00:40.500 231 12687.12 122.40 54677.28 88888.00 2015-08-19 04:00:40.625 231 12687.15 122.40 54677.28 88888.00 2015-08-19 04:00:40.750 231 12687.08 122.38 54677.25 88888.00 2015-08-19 04:00:40.875 231 12687.08 122.38 54677.30 88888.00 2015-08-19 04:00:41.000 231 12687.10 122.40 54677.32 88888.00 2015-08-19 04:00:41.125 231 12687.10 122.40 54677.32 88888.00 2015-08-19 04:00:41.250 231 12687.12 122.33 54677.30 88888.00 2015-08-19 04:00:41.375 231 12687.15 122.33 54677.25 88888.00 2015-08-19 04:00:41.500 231 12687.10 122.33 54677.25 88888.00 2015-08-19 04:00:41.625 231 12687.02 122.28 54677.28 88888.00 2015-08-19 04:00:41.750 231 12687.08 122.30 54677.30 88888.00 2015-08-19 04:00:41.875 231 12687.05 122.28 54677.30 88888.00 2015-08-19 04:00:42.000 231 12687.10 122.28 54677.30 88888.00 2015-08-19 04:00:42.125 231 12687.08 122.25 54677.32 88888.00 2015-08-19 04:00:42.250 231 12687.05 122.20 54677.35 88888.00 2015-08-19 04:00:42.375 231 12687.08 122.22 54677.32 88888.00 2015-08-19 04:00:42.500 231 12687.05 122.25 54677.32 88888.00 2015-08-19 04:00:42.625 231 12687.02 122.22 54677.35 88888.00 2015-08-19 04:00:42.750 231 12687.00 122.22 54677.32 88888.00 2015-08-19 04:00:42.875 231 12687.00 122.22 54677.32 88888.00 2015-08-19 04:00:43.000 231 12687.02 122.25 54677.30 88888.00 2015-08-19 04:00:43.125 231 12687.02 122.22 54677.30 88888.00 2015-08-19 04:00:43.250 231 12687.00 122.17 54677.28 88888.00 2015-08-19 04:00:43.375 231 12686.98 122.17 54677.28 88888.00 2015-08-19 04:00:43.500 231 12686.95 122.25 54677.30 88888.00 2015-08-19 04:00:43.625 231 12686.98 122.25 54677.30 88888.00 2015-08-19 04:00:43.750 231 12686.95 122.20 54677.30 88888.00 2015-08-19 04:00:43.875 231 12686.92 122.17 54677.32 88888.00 2015-08-19 04:00:44.000 231 12686.90 122.15 54677.30 88888.00 2015-08-19 04:00:44.125 231 12686.92 122.15 54677.30 88888.00 2015-08-19 04:00:44.250 231 12686.90 122.12 54677.32 88888.00 2015-08-19 04:00:44.375 231 12686.90 122.12 54677.30 88888.00 2015-08-19 04:00:44.500 231 12686.90 122.12 54677.30 88888.00 2015-08-19 04:00:44.625 231 12686.92 122.12 54677.28 88888.00 2015-08-19 04:00:44.750 231 12686.95 122.10 54677.30 88888.00 2015-08-19 04:00:44.875 231 12686.92 122.05 54677.32 88888.00 2015-08-19 04:00:45.000 231 12686.90 122.05 54677.35 88888.00 2015-08-19 04:00:45.125 231 12686.90 122.00 54677.35 88888.00 2015-08-19 04:00:45.250 231 12686.88 121.97 54677.32 88888.00 2015-08-19 04:00:45.375 231 12686.90 121.97 54677.30 88888.00 2015-08-19 04:00:45.500 231 12686.88 121.95 54677.30 88888.00 2015-08-19 04:00:45.625 231 12686.83 121.92 54677.32 88888.00 2015-08-19 04:00:45.750 231 12686.85 121.90 54677.32 88888.00 2015-08-19 04:00:45.875 231 12686.88 121.90 54677.32 88888.00 2015-08-19 04:00:46.000 231 12686.88 121.90 54677.30 88888.00 2015-08-19 04:00:46.125 231 12686.85 121.90 54677.32 88888.00 2015-08-19 04:00:46.250 231 12686.85 121.88 54677.32 88888.00 2015-08-19 04:00:46.375 231 12686.88 121.85 54677.30 88888.00 2015-08-19 04:00:46.500 231 12686.85 121.83 54677.28 88888.00 2015-08-19 04:00:46.625 231 12686.83 121.80 54677.25 88888.00 2015-08-19 04:00:46.750 231 12686.80 121.80 54677.25 88888.00 2015-08-19 04:00:46.875 231 12686.85 121.80 54677.25 88888.00 2015-08-19 04:00:47.000 231 12686.88 121.80 54677.28 88888.00 2015-08-19 04:00:47.125 231 12686.88 121.80 54677.30 88888.00 2015-08-19 04:00:47.250 231 12686.80 121.78 54677.28 88888.00 2015-08-19 04:00:47.375 231 12686.90 121.78 54677.25 88888.00 2015-08-19 04:00:47.500 231 12686.83 121.75 54677.25 88888.00 2015-08-19 04:00:47.625 231 12686.77 121.75 54677.25 88888.00 2015-08-19 04:00:47.750 231 12686.75 121.72 54677.25 88888.00 2015-08-19 04:00:47.875 231 12686.77 121.70 54677.25 88888.00 2015-08-19 04:00:48.000 231 12686.80 121.67 54677.25 88888.00 2015-08-19 04:00:48.125 231 12686.80 121.67 54677.25 88888.00 2015-08-19 04:00:48.250 231 12686.73 121.65 54677.28 88888.00 2015-08-19 04:00:48.375 231 12686.75 121.65 54677.28 88888.00 2015-08-19 04:00:48.500 231 12686.77 121.67 54677.30 88888.00 2015-08-19 04:00:48.625 231 12686.80 121.65 54677.28 88888.00 2015-08-19 04:00:48.750 231 12686.77 121.65 54677.30 88888.00 2015-08-19 04:00:48.875 231 12686.77 121.60 54677.28 88888.00 2015-08-19 04:00:49.000 231 12686.80 121.55 54677.28 88888.00 2015-08-19 04:00:49.125 231 12686.77 121.58 54677.28 88888.00 2015-08-19 04:00:49.250 231 12686.70 121.55 54677.30 88888.00 2015-08-19 04:00:49.375 231 12686.67 121.55 54677.30 88888.00 2015-08-19 04:00:49.500 231 12686.65 121.55 54677.28 88888.00 2015-08-19 04:00:49.625 231 12686.67 121.55 54677.30 88888.00 2015-08-19 04:00:49.750 231 12686.65 121.50 54677.28 88888.00 2015-08-19 04:00:49.875 231 12686.62 121.47 54677.30 88888.00 2015-08-19 04:00:50.000 231 12686.60 121.47 54677.30 88888.00 2015-08-19 04:00:50.125 231 12686.58 121.47 54677.32 88888.00 2015-08-19 04:00:50.250 231 12686.52 121.45 54677.32 88888.00 2015-08-19 04:00:50.375 231 12686.55 121.45 54677.32 88888.00 2015-08-19 04:00:50.500 231 12686.50 121.42 54677.32 88888.00 2015-08-19 04:00:50.625 231 12686.45 121.38 54677.30 88888.00 2015-08-19 04:00:50.750 231 12686.45 121.38 54677.30 88888.00 2015-08-19 04:00:50.875 231 12686.42 121.38 54677.30 88888.00 2015-08-19 04:00:51.000 231 12686.42 121.33 54677.28 88888.00 2015-08-19 04:00:51.125 231 12686.40 121.30 54677.30 88888.00 2015-08-19 04:00:51.250 231 12686.38 121.28 54677.30 88888.00 2015-08-19 04:00:51.375 231 12686.38 121.33 54677.32 88888.00 2015-08-19 04:00:51.500 231 12686.35 121.30 54677.30 88888.00 2015-08-19 04:00:51.625 231 12686.38 121.28 54677.28 88888.00 2015-08-19 04:00:51.750 231 12686.38 121.25 54677.28 88888.00 2015-08-19 04:00:51.875 231 12686.30 121.25 54677.28 88888.00 2015-08-19 04:00:52.000 231 12686.33 121.25 54677.25 88888.00 2015-08-19 04:00:52.125 231 12686.33 121.22 54677.28 88888.00 2015-08-19 04:00:52.250 231 12686.23 121.17 54677.25 88888.00 2015-08-19 04:00:52.375 231 12686.20 121.17 54677.22 88888.00 2015-08-19 04:00:52.500 231 12686.23 121.15 54677.25 88888.00 2015-08-19 04:00:52.625 231 12686.23 121.12 54677.22 88888.00 2015-08-19 04:00:52.750 231 12686.15 121.12 54677.22 88888.00 2015-08-19 04:00:52.875 231 12686.10 121.15 54677.25 88888.00 2015-08-19 04:00:53.000 231 12686.08 121.10 54677.25 88888.00 2015-08-19 04:00:53.125 231 12686.08 121.10 54677.28 88888.00 2015-08-19 04:00:53.250 231 12686.10 121.05 54677.25 88888.00 2015-08-19 04:00:53.375 231 12686.10 121.05 54677.25 88888.00 2015-08-19 04:00:53.500 231 12686.00 121.03 54677.22 88888.00 2015-08-19 04:00:53.625 231 12686.05 121.00 54677.22 88888.00 2015-08-19 04:00:53.750 231 12686.05 121.03 54677.25 88888.00 2015-08-19 04:00:53.875 231 12686.05 120.97 54677.25 88888.00 2015-08-19 04:00:54.000 231 12686.08 120.95 54677.22 88888.00 2015-08-19 04:00:54.125 231 12686.00 120.92 54677.22 88888.00 2015-08-19 04:00:54.250 231 12686.00 120.90 54677.25 88888.00 2015-08-19 04:00:54.375 231 12685.95 120.88 54677.25 88888.00 2015-08-19 04:00:54.500 231 12685.95 120.88 54677.25 88888.00 2015-08-19 04:00:54.625 231 12685.98 120.85 54677.28 88888.00 2015-08-19 04:00:54.750 231 12685.98 120.85 54677.25 88888.00 2015-08-19 04:00:54.875 231 12685.98 120.83 54677.25 88888.00 2015-08-19 04:00:55.000 231 12685.95 120.80 54677.25 88888.00 2015-08-19 04:00:55.125 231 12685.92 120.80 54677.28 88888.00 2015-08-19 04:00:55.250 231 12685.85 120.80 54677.32 88888.00 2015-08-19 04:00:55.375 231 12685.85 120.78 54677.28 88888.00 2015-08-19 04:00:55.500 231 12685.85 120.75 54677.28 88888.00 2015-08-19 04:00:55.625 231 12685.88 120.72 54677.25 88888.00 2015-08-19 04:00:55.750 231 12685.83 120.72 54677.25 88888.00 2015-08-19 04:00:55.875 231 12685.77 120.72 54677.25 88888.00 2015-08-19 04:00:56.000 231 12685.75 120.72 54677.25 88888.00 2015-08-19 04:00:56.125 231 12685.73 120.70 54677.25 88888.00 2015-08-19 04:00:56.250 231 12685.67 120.67 54677.28 88888.00 2015-08-19 04:00:56.375 231 12685.65 120.65 54677.25 88888.00 2015-08-19 04:00:56.500 231 12685.65 120.65 54677.25 88888.00 2015-08-19 04:00:56.625 231 12685.65 120.65 54677.22 88888.00 2015-08-19 04:00:56.750 231 12685.70 120.62 54677.25 88888.00 2015-08-19 04:00:56.875 231 12685.67 120.62 54677.25 88888.00 2015-08-19 04:00:57.000 231 12685.70 120.60 54677.22 88888.00 2015-08-19 04:00:57.125 231 12685.65 120.60 54677.25 88888.00 2015-08-19 04:00:57.250 231 12685.62 120.53 54677.22 88888.00 2015-08-19 04:00:57.375 231 12685.67 120.50 54677.22 88888.00 2015-08-19 04:00:57.500 231 12685.67 120.50 54677.25 88888.00 2015-08-19 04:00:57.625 231 12685.62 120.50 54677.25 88888.00 2015-08-19 04:00:57.750 231 12685.58 120.47 54677.22 88888.00 2015-08-19 04:00:57.875 231 12685.55 120.45 54677.25 88888.00 2015-08-19 04:00:58.000 231 12685.55 120.45 54677.28 88888.00 2015-08-19 04:00:58.125 231 12685.52 120.45 54677.28 88888.00 2015-08-19 04:00:58.250 231 12685.48 120.38 54677.25 88888.00 2015-08-19 04:00:58.375 231 12685.48 120.38 54677.22 88888.00 2015-08-19 04:00:58.500 231 12685.50 120.38 54677.22 88888.00 2015-08-19 04:00:58.625 231 12685.50 120.35 54677.22 88888.00 2015-08-19 04:00:58.750 231 12685.50 120.33 54677.22 88888.00 2015-08-19 04:00:58.875 231 12685.45 120.30 54677.20 88888.00 2015-08-19 04:00:59.000 231 12685.38 120.28 54677.20 88888.00 2015-08-19 04:00:59.125 231 12685.30 120.28 54677.22 88888.00 2015-08-19 04:00:59.250 231 12685.25 120.25 54677.25 88888.00 2015-08-19 04:00:59.375 231 12685.23 120.22 54677.25 88888.00 2015-08-19 04:00:59.500 231 12685.20 120.17 54677.20 88888.00 2015-08-19 04:00:59.625 231 12685.20 120.20 54677.22 88888.00 2015-08-19 04:00:59.750 231 12685.23 120.20 54677.22 88888.00 2015-08-19 04:00:59.875 231 12685.20 120.17 54677.22 88888.00 2015-08-19 04:01:00.000 231 12685.17 120.17 54677.22 88888.00 2015-08-19 04:01:00.125 231 12685.10 120.15 54677.20 88888.00 2015-08-19 04:01:00.250 231 12685.10 120.12 54677.22 88888.00 2015-08-19 04:01:00.375 231 12685.10 120.12 54677.25 88888.00 2015-08-19 04:01:00.500 231 12685.05 120.15 54677.25 88888.00 2015-08-19 04:01:00.625 231 12685.05 120.15 54677.22 88888.00 2015-08-19 04:01:00.750 231 12685.08 120.15 54677.20 88888.00 2015-08-19 04:01:00.875 231 12685.10 120.12 54677.22 88888.00 2015-08-19 04:01:01.000 231 12685.10 120.10 54677.22 88888.00 2015-08-19 04:01:01.125 231 12685.10 120.10 54677.25 88888.00 2015-08-19 04:01:01.250 231 12685.10 120.08 54677.25 88888.00 2015-08-19 04:01:01.375 231 12685.15 120.08 54677.25 88888.00 2015-08-19 04:01:01.500 231 12685.08 120.05 54677.25 88888.00 2015-08-19 04:01:01.625 231 12685.02 120.03 54677.22 88888.00 2015-08-19 04:01:01.750 231 12684.98 120.00 54677.22 88888.00 2015-08-19 04:01:01.875 231 12684.95 120.00 54677.22 88888.00 2015-08-19 04:01:02.000 231 12684.90 119.97 54677.20 88888.00 2015-08-19 04:01:02.125 231 12684.92 119.95 54677.22 88888.00 2015-08-19 04:01:02.250 231 12684.90 119.95 54677.22 88888.00 2015-08-19 04:01:02.375 231 12684.88 119.95 54677.22 88888.00 2015-08-19 04:01:02.500 231 12684.85 119.97 54677.22 88888.00 2015-08-19 04:01:02.625 231 12684.85 119.97 54677.20 88888.00 2015-08-19 04:01:02.750 231 12684.85 119.95 54677.20 88888.00 2015-08-19 04:01:02.875 231 12684.88 119.92 54677.22 88888.00 2015-08-19 04:01:03.000 231 12684.90 119.90 54677.22 88888.00 2015-08-19 04:01:03.125 231 12684.90 119.85 54677.20 88888.00 2015-08-19 04:01:03.250 231 12684.85 119.80 54677.20 88888.00 2015-08-19 04:01:03.375 231 12684.83 119.85 54677.18 88888.00 2015-08-19 04:01:03.500 231 12684.80 119.85 54677.20 88888.00 2015-08-19 04:01:03.625 231 12684.80 119.85 54677.20 88888.00 2015-08-19 04:01:03.750 231 12684.75 119.88 54677.22 88888.00 2015-08-19 04:01:03.875 231 12684.75 119.83 54677.20 88888.00 2015-08-19 04:01:04.000 231 12684.83 119.80 54677.20 88888.00 2015-08-19 04:01:04.125 231 12684.85 119.80 54677.18 88888.00 2015-08-19 04:01:04.250 231 12684.83 119.80 54677.18 88888.00 2015-08-19 04:01:04.375 231 12684.80 119.78 54677.18 88888.00 2015-08-19 04:01:04.500 231 12684.80 119.75 54677.15 88888.00 2015-08-19 04:01:04.625 231 12684.80 119.72 54677.15 88888.00 2015-08-19 04:01:04.750 231 12684.75 119.70 54677.12 88888.00 2015-08-19 04:01:04.875 231 12684.73 119.70 54677.15 88888.00 2015-08-19 04:01:05.000 231 12684.75 119.72 54677.15 88888.00 2015-08-19 04:01:05.125 231 12684.73 119.75 54677.12 88888.00 2015-08-19 04:01:05.250 231 12684.65 119.70 54677.15 88888.00 2015-08-19 04:01:05.375 231 12684.65 119.72 54677.12 88888.00 2015-08-19 04:01:05.500 231 12684.62 119.67 54677.12 88888.00 2015-08-19 04:01:05.625 231 12684.60 119.67 54677.12 88888.00 2015-08-19 04:01:05.750 231 12684.60 119.65 54677.12 88888.00 2015-08-19 04:01:05.875 231 12684.60 119.65 54677.12 88888.00 2015-08-19 04:01:06.000 231 12684.60 119.62 54677.10 88888.00 2015-08-19 04:01:06.125 231 12684.58 119.62 54677.12 88888.00 2015-08-19 04:01:06.250 231 12684.50 119.60 54677.12 88888.00 2015-08-19 04:01:06.375 231 12684.42 119.62 54677.12 88888.00 2015-08-19 04:01:06.500 231 12684.45 119.62 54677.12 88888.00 2015-08-19 04:01:06.625 231 12684.40 119.62 54677.15 88888.00 2015-08-19 04:01:06.750 231 12684.38 119.60 54677.15 88888.00 2015-08-19 04:01:06.875 231 12684.35 119.60 54677.15 88888.00 2015-08-19 04:01:07.000 231 12684.42 119.58 54677.15 88888.00 2015-08-19 04:01:07.125 231 12684.45 119.58 54677.15 88888.00 2015-08-19 04:01:07.250 231 12684.35 119.58 54677.15 88888.00 2015-08-19 04:01:07.375 231 12684.38 119.60 54677.15 88888.00 2015-08-19 04:01:07.500 231 12684.38 119.60 54677.15 88888.00 2015-08-19 04:01:07.625 231 12684.35 119.58 54677.15 88888.00 2015-08-19 04:01:07.750 231 12684.35 119.58 54677.12 88888.00 2015-08-19 04:01:07.875 231 12684.35 119.55 54677.12 88888.00 2015-08-19 04:01:08.000 231 12684.35 119.55 54677.12 88888.00 2015-08-19 04:01:08.125 231 12684.30 119.53 54677.12 88888.00 2015-08-19 04:01:08.250 231 12684.23 119.50 54677.12 88888.00 2015-08-19 04:01:08.375 231 12684.23 119.55 54677.18 88888.00 2015-08-19 04:01:08.500 231 12684.25 119.58 54677.18 88888.00 2015-08-19 04:01:08.625 231 12684.27 119.50 54677.12 88888.00 2015-08-19 04:01:08.750 231 12684.25 119.50 54677.07 88888.00 2015-08-19 04:01:08.875 231 12684.25 119.47 54677.10 88888.00 2015-08-19 04:01:09.000 231 12684.25 119.50 54677.10 88888.00 2015-08-19 04:01:09.125 231 12684.23 119.50 54677.12 88888.00 2015-08-19 04:01:09.250 231 12684.20 119.50 54677.12 88888.00 2015-08-19 04:01:09.375 231 12684.20 119.47 54677.10 88888.00 2015-08-19 04:01:09.500 231 12684.20 119.47 54677.10 88888.00 2015-08-19 04:01:09.625 231 12684.17 119.47 54677.10 88888.00 2015-08-19 04:01:09.750 231 12684.20 119.45 54677.07 88888.00 2015-08-19 04:01:09.875 231 12684.20 119.42 54677.12 88888.00 2015-08-19 04:01:10.000 231 12684.20 119.42 54677.10 88888.00 2015-08-19 04:01:10.125 231 12684.17 119.42 54677.10 88888.00 2015-08-19 04:01:10.250 231 12684.10 119.38 54677.12 88888.00 2015-08-19 04:01:10.375 231 12684.05 119.40 54677.10 88888.00 2015-08-19 04:01:10.500 231 12684.08 119.40 54677.07 88888.00 2015-08-19 04:01:10.625 231 12684.12 119.40 54677.05 88888.00 2015-08-19 04:01:10.750 231 12684.08 119.38 54677.07 88888.00 2015-08-19 04:01:10.875 231 12684.05 119.35 54677.05 88888.00 2015-08-19 04:01:11.000 231 12684.00 119.38 54677.05 88888.00 2015-08-19 04:01:11.125 231 12684.02 119.40 54677.05 88888.00 2015-08-19 04:01:11.250 231 12684.00 119.40 54677.05 88888.00 2015-08-19 04:01:11.375 231 12684.00 119.40 54677.07 88888.00 2015-08-19 04:01:11.500 231 12683.98 119.40 54677.07 88888.00 2015-08-19 04:01:11.625 231 12684.00 119.42 54677.05 88888.00 2015-08-19 04:01:11.750 231 12683.98 119.40 54677.07 88888.00 2015-08-19 04:01:11.875 231 12683.92 119.35 54677.03 88888.00 2015-08-19 04:01:12.000 231 12683.95 119.35 54677.05 88888.00 2015-08-19 04:01:12.125 231 12684.00 119.38 54677.07 88888.00 2015-08-19 04:01:12.250 231 12683.98 119.33 54677.05 88888.00 2015-08-19 04:01:12.375 231 12683.92 119.35 54677.03 88888.00 2015-08-19 04:01:12.500 231 12683.88 119.35 54677.05 88888.00 2015-08-19 04:01:12.625 231 12683.92 119.35 54677.05 88888.00 2015-08-19 04:01:12.750 231 12683.90 119.40 54677.03 88888.00 2015-08-19 04:01:12.875 231 12683.92 119.35 54677.03 88888.00 2015-08-19 04:01:13.000 231 12683.90 119.33 54677.00 88888.00 2015-08-19 04:01:13.125 231 12683.90 119.35 54677.00 88888.00 2015-08-19 04:01:13.250 231 12683.83 119.33 54677.03 88888.00 2015-08-19 04:01:13.375 231 12683.77 119.33 54677.03 88888.00 2015-08-19 04:01:13.500 231 12683.73 119.33 54677.03 88888.00 2015-08-19 04:01:13.625 231 12683.75 119.30 54677.03 88888.00 2015-08-19 04:01:13.750 231 12683.75 119.30 54677.03 88888.00 2015-08-19 04:01:13.875 231 12683.75 119.33 54677.03 88888.00 2015-08-19 04:01:14.000 231 12683.73 119.28 54677.00 88888.00 2015-08-19 04:01:14.125 231 12683.70 119.25 54677.03 88888.00 2015-08-19 04:01:14.250 231 12683.70 119.30 54677.03 88888.00 2015-08-19 04:01:14.375 231 12683.73 119.30 54677.03 88888.00 2015-08-19 04:01:14.500 231 12683.67 119.30 54677.03 88888.00 2015-08-19 04:01:14.625 231 12683.62 119.28 54677.05 88888.00 2015-08-19 04:01:14.750 231 12683.65 119.30 54677.03 88888.00 2015-08-19 04:01:14.875 231 12683.70 119.28 54677.00 88888.00 2015-08-19 04:01:15.000 231 12683.70 119.28 54677.00 88888.00 2015-08-19 04:01:15.125 231 12683.62 119.28 54677.00 88888.00 2015-08-19 04:01:15.250 231 12683.60 119.28 54677.03 88888.00 2015-08-19 04:01:15.375 231 12683.65 119.25 54677.00 88888.00 2015-08-19 04:01:15.500 231 12683.70 119.25 54677.00 88888.00 2015-08-19 04:01:15.625 231 12683.67 119.25 54677.00 88888.00 2015-08-19 04:01:15.750 231 12683.60 119.25 54677.03 88888.00 2015-08-19 04:01:15.875 231 12683.58 119.28 54677.03 88888.00 2015-08-19 04:01:16.000 231 12683.55 119.25 54677.00 88888.00 2015-08-19 04:01:16.125 231 12683.48 119.22 54677.00 88888.00 2015-08-19 04:01:16.250 231 12683.40 119.25 54676.97 88888.00 2015-08-19 04:01:16.375 231 12683.40 119.28 54676.97 88888.00 2015-08-19 04:01:16.500 231 12683.45 119.25 54676.95 88888.00 2015-08-19 04:01:16.625 231 12683.48 119.22 54676.95 88888.00 2015-08-19 04:01:16.750 231 12683.45 119.22 54676.95 88888.00 2015-08-19 04:01:16.875 231 12683.40 119.22 54676.97 88888.00 2015-08-19 04:01:17.000 231 12683.35 119.22 54676.95 88888.00 2015-08-19 04:01:17.125 231 12683.35 119.25 54676.95 88888.00 2015-08-19 04:01:17.250 231 12683.40 119.22 54676.97 88888.00 2015-08-19 04:01:17.375 231 12683.42 119.25 54676.95 88888.00 2015-08-19 04:01:17.500 231 12683.35 119.20 54676.95 88888.00 2015-08-19 04:01:17.625 231 12683.30 119.22 54676.95 88888.00 2015-08-19 04:01:17.750 231 12683.33 119.22 54676.95 88888.00 2015-08-19 04:01:17.875 231 12683.35 119.20 54676.90 88888.00 2015-08-19 04:01:18.000 231 12683.30 119.20 54676.90 88888.00 2015-08-19 04:01:18.125 231 12683.33 119.22 54676.93 88888.00 2015-08-19 04:01:18.250 231 12683.33 119.22 54676.97 88888.00 2015-08-19 04:01:18.375 231 12683.33 119.20 54676.95 88888.00 2015-08-19 04:01:18.500 231 12683.27 119.20 54676.93 88888.00 2015-08-19 04:01:18.625 231 12683.25 119.20 54676.95 88888.00 2015-08-19 04:01:18.750 231 12683.33 119.20 54676.95 88888.00 2015-08-19 04:01:18.875 231 12683.35 119.22 54676.95 88888.00 2015-08-19 04:01:19.000 231 12683.35 119.22 54676.93 88888.00 2015-08-19 04:01:19.125 231 12683.27 119.22 54676.95 88888.00 2015-08-19 04:01:19.250 231 12683.25 119.17 54676.93 88888.00 2015-08-19 04:01:19.375 231 12683.27 119.20 54676.93 88888.00 2015-08-19 04:01:19.500 231 12683.25 119.20 54676.93 88888.00 2015-08-19 04:01:19.625 231 12683.12 119.20 54676.93 88888.00 2015-08-19 04:01:19.750 231 12683.12 119.15 54676.90 88888.00 2015-08-19 04:01:19.875 231 12683.20 119.15 54676.90 88888.00 2015-08-19 04:01:20.000 231 12683.20 119.15 54676.90 88888.00 2015-08-19 04:01:20.125 231 12683.17 119.15 54676.93 88888.00 2015-08-19 04:01:20.250 231 12683.17 119.15 54676.93 88888.00 2015-08-19 04:01:20.375 231 12683.20 119.12 54676.90 88888.00 2015-08-19 04:01:20.500 231 12683.15 119.12 54676.88 88888.00 2015-08-19 04:01:20.625 231 12683.15 119.15 54676.90 88888.00 2015-08-19 04:01:20.750 231 12683.12 119.15 54676.90 88888.00 2015-08-19 04:01:20.875 231 12683.12 119.15 54676.90 88888.00 2015-08-19 04:01:21.000 231 12683.15 119.15 54676.90 88888.00 2015-08-19 04:01:21.125 231 12683.15 119.12 54676.88 88888.00 2015-08-19 04:01:21.250 231 12683.12 119.10 54676.90 88888.00 2015-08-19 04:01:21.375 231 12683.12 119.12 54676.90 88888.00 2015-08-19 04:01:21.500 231 12683.08 119.15 54676.90 88888.00 2015-08-19 04:01:21.625 231 12683.02 119.15 54676.90 88888.00 2015-08-19 04:01:21.750 231 12683.00 119.15 54676.90 88888.00 2015-08-19 04:01:21.875 231 12683.00 119.17 54676.90 88888.00 2015-08-19 04:01:22.000 231 12683.02 119.17 54676.90 88888.00 2015-08-19 04:01:22.125 231 12682.98 119.15 54676.90 88888.00 2015-08-19 04:01:22.250 231 12682.95 119.10 54676.90 88888.00 2015-08-19 04:01:22.375 231 12682.95 119.10 54676.88 88888.00 2015-08-19 04:01:22.500 231 12682.98 119.12 54676.88 88888.00 2015-08-19 04:01:22.625 231 12682.98 119.15 54676.88 88888.00 2015-08-19 04:01:22.750 231 12682.92 119.15 54676.85 88888.00 2015-08-19 04:01:22.875 231 12682.88 119.12 54676.88 88888.00 2015-08-19 04:01:23.000 231 12682.83 119.12 54676.85 88888.00 2015-08-19 04:01:23.125 231 12682.75 119.10 54676.85 88888.00 2015-08-19 04:01:23.250 231 12682.75 119.10 54676.85 88888.00 2015-08-19 04:01:23.375 231 12682.73 119.12 54676.88 88888.00 2015-08-19 04:01:23.500 231 12682.77 119.15 54676.85 88888.00 2015-08-19 04:01:23.625 231 12682.80 119.15 54676.85 88888.00 2015-08-19 04:01:23.750 231 12682.85 119.15 54676.82 88888.00 2015-08-19 04:01:23.875 231 12682.80 119.12 54676.82 88888.00 2015-08-19 04:01:24.000 231 12682.77 119.12 54676.82 88888.00 2015-08-19 04:01:24.125 231 12682.73 119.15 54676.82 88888.00 2015-08-19 04:01:24.250 231 12682.65 119.12 54676.85 88888.00 2015-08-19 04:01:24.375 231 12682.65 119.15 54676.85 88888.00 2015-08-19 04:01:24.500 231 12682.70 119.15 54676.82 88888.00 2015-08-19 04:01:24.625 231 12682.65 119.12 54676.82 88888.00 2015-08-19 04:01:24.750 231 12682.62 119.15 54676.85 88888.00 2015-08-19 04:01:24.875 231 12682.65 119.15 54676.85 88888.00 2015-08-19 04:01:25.000 231 12682.67 119.15 54676.85 88888.00 2015-08-19 04:01:25.125 231 12682.65 119.12 54676.85 88888.00 2015-08-19 04:01:25.250 231 12682.58 119.08 54676.82 88888.00 2015-08-19 04:01:25.375 231 12682.65 119.12 54676.82 88888.00 2015-08-19 04:01:25.500 231 12682.60 119.15 54676.85 88888.00 2015-08-19 04:01:25.625 231 12682.58 119.15 54676.82 88888.00 2015-08-19 04:01:25.750 231 12682.62 119.15 54676.82 88888.00 2015-08-19 04:01:25.875 231 12682.60 119.15 54676.82 88888.00 2015-08-19 04:01:26.000 231 12682.52 119.12 54676.82 88888.00 2015-08-19 04:01:26.125 231 12682.50 119.12 54676.82 88888.00 2015-08-19 04:01:26.250 231 12682.50 119.12 54676.82 88888.00 2015-08-19 04:01:26.375 231 12682.52 119.15 54676.80 88888.00 2015-08-19 04:01:26.500 231 12682.55 119.17 54676.80 88888.00 2015-08-19 04:01:26.625 231 12682.55 119.15 54676.82 88888.00 2015-08-19 04:01:26.750 231 12682.52 119.17 54676.82 88888.00 2015-08-19 04:01:26.875 231 12682.52 119.17 54676.82 88888.00 2015-08-19 04:01:27.000 231 12682.55 119.15 54676.80 88888.00 2015-08-19 04:01:27.125 231 12682.55 119.15 54676.80 88888.00 2015-08-19 04:01:27.250 231 12682.45 119.12 54676.82 88888.00 2015-08-19 04:01:27.375 231 12682.48 119.15 54676.80 88888.00 2015-08-19 04:01:27.500 231 12682.48 119.15 54676.78 88888.00 2015-08-19 04:01:27.625 231 12682.42 119.15 54676.78 88888.00 2015-08-19 04:01:27.750 231 12682.48 119.12 54676.80 88888.00 2015-08-19 04:01:27.875 231 12682.45 119.15 54676.78 88888.00 2015-08-19 04:01:28.000 231 12682.42 119.10 54676.78 88888.00 2015-08-19 04:01:28.125 231 12682.38 119.08 54676.75 88888.00 2015-08-19 04:01:28.250 231 12682.30 119.08 54676.75 88888.00 2015-08-19 04:01:28.375 231 12682.33 119.10 54676.78 88888.00 2015-08-19 04:01:28.500 231 12682.30 119.12 54676.78 88888.00 2015-08-19 04:01:28.625 231 12682.38 119.15 54676.78 88888.00 2015-08-19 04:01:28.750 231 12682.35 119.15 54676.78 88888.00 2015-08-19 04:01:28.875 231 12682.25 119.12 54676.72 88888.00 2015-08-19 04:01:29.000 231 12682.20 119.12 54676.72 88888.00 2015-08-19 04:01:29.125 231 12682.23 119.17 54676.75 88888.00 2015-08-19 04:01:29.250 231 12682.17 119.15 54676.72 88888.00 2015-08-19 04:01:29.375 231 12682.25 119.12 54676.72 88888.00 2015-08-19 04:01:29.500 231 12682.23 119.12 54676.70 88888.00 2015-08-19 04:01:29.625 231 12682.23 119.15 54676.75 88888.00 2015-08-19 04:01:29.750 231 12682.25 119.17 54676.75 88888.00 2015-08-19 04:01:29.875 231 12682.17 119.17 54676.75 88888.00 2015-08-19 04:01:30.000 231 12682.15 119.15 54676.70 88888.00 2015-08-19 04:01:30.125 231 12682.17 119.15 54676.70 88888.00 2015-08-19 04:01:30.250 231 12682.20 119.15 54676.72 88888.00 2015-08-19 04:01:30.375 231 12682.20 119.20 54676.72 88888.00 2015-08-19 04:01:30.500 231 12682.20 119.22 54676.72 88888.00 2015-08-19 04:01:30.625 231 12682.10 119.20 54676.72 88888.00 2015-08-19 04:01:30.750 231 12682.10 119.20 54676.70 88888.00 2015-08-19 04:01:30.875 231 12682.08 119.22 54676.72 88888.00 2015-08-19 04:01:31.000 231 12682.08 119.20 54676.72 88888.00 2015-08-19 04:01:31.125 231 12682.05 119.20 54676.72 88888.00 2015-08-19 04:01:31.250 231 12682.02 119.17 54676.70 88888.00 2015-08-19 04:01:31.375 231 12682.08 119.22 54676.70 88888.00 2015-08-19 04:01:31.500 231 12682.05 119.22 54676.72 88888.00 2015-08-19 04:01:31.625 231 12682.05 119.22 54676.70 88888.00 2015-08-19 04:01:31.750 231 12682.05 119.22 54676.72 88888.00 2015-08-19 04:01:31.875 231 12682.08 119.25 54676.70 88888.00 2015-08-19 04:01:32.000 231 12682.02 119.25 54676.70 88888.00 2015-08-19 04:01:32.125 231 12681.98 119.28 54676.70 88888.00 2015-08-19 04:01:32.250 231 12681.95 119.28 54676.68 88888.00 2015-08-19 04:01:32.375 231 12681.98 119.28 54676.68 88888.00 2015-08-19 04:01:32.500 231 12682.00 119.28 54676.68 88888.00 2015-08-19 04:01:32.625 231 12682.02 119.30 54676.70 88888.00 2015-08-19 04:01:32.750 231 12681.95 119.33 54676.70 88888.00 2015-08-19 04:01:32.875 231 12681.85 119.33 54676.70 88888.00 2015-08-19 04:01:33.000 231 12681.92 119.35 54676.70 88888.00 2015-08-19 04:01:33.125 231 12681.95 119.35 54676.68 88888.00 2015-08-19 04:01:33.250 231 12681.92 119.33 54676.68 88888.00 2015-08-19 04:01:33.375 231 12681.90 119.35 54676.68 88888.00 2015-08-19 04:01:33.500 231 12681.90 119.38 54676.70 88888.00 2015-08-19 04:01:33.625 231 12681.88 119.40 54676.70 88888.00 2015-08-19 04:01:33.750 231 12681.88 119.40 54676.70 88888.00 2015-08-19 04:01:33.875 231 12681.95 119.40 54676.68 88888.00 2015-08-19 04:01:34.000 231 12681.95 119.42 54676.62 88888.00 2015-08-19 04:01:34.125 231 12681.90 119.45 54676.62 88888.00 2015-08-19 04:01:34.250 231 12681.83 119.45 54676.62 88888.00 2015-08-19 04:01:34.375 231 12681.83 119.40 54676.62 88888.00 2015-08-19 04:01:34.500 231 12681.85 119.42 54676.60 88888.00 2015-08-19 04:01:34.625 231 12681.88 119.50 54676.60 88888.00 2015-08-19 04:01:34.750 231 12681.80 119.50 54676.62 88888.00 2015-08-19 04:01:34.875 231 12681.80 119.53 54676.62 88888.00 2015-08-19 04:01:35.000 231 12681.83 119.53 54676.60 88888.00 2015-08-19 04:01:35.125 231 12681.80 119.53 54676.60 88888.00 2015-08-19 04:01:35.250 231 12681.80 119.50 54676.60 88888.00 2015-08-19 04:01:35.375 231 12681.85 119.55 54676.57 88888.00 2015-08-19 04:01:35.500 231 12681.85 119.55 54676.57 88888.00 2015-08-19 04:01:35.625 231 12681.77 119.58 54676.60 88888.00 2015-08-19 04:01:35.750 231 12681.75 119.58 54676.60 88888.00 2015-08-19 04:01:35.875 231 12681.73 119.60 54676.60 88888.00 2015-08-19 04:01:36.000 231 12681.75 119.60 54676.55 88888.00 2015-08-19 04:01:36.125 231 12681.73 119.62 54676.57 88888.00 2015-08-19 04:01:36.250 231 12681.73 119.62 54676.57 88888.00 2015-08-19 04:01:36.375 231 12681.70 119.65 54676.60 88888.00 2015-08-19 04:01:36.500 231 12681.73 119.70 54676.60 88888.00 2015-08-19 04:01:36.625 231 12681.77 119.70 54676.62 88888.00 2015-08-19 04:01:36.750 231 12681.75 119.70 54676.62 88888.00 2015-08-19 04:01:36.875 231 12681.70 119.70 54676.60 88888.00 2015-08-19 04:01:37.000 231 12681.70 119.70 54676.57 88888.00 2015-08-19 04:01:37.125 231 12681.70 119.72 54676.57 88888.00 2015-08-19 04:01:37.250 231 12681.70 119.75 54676.57 88888.00 2015-08-19 04:01:37.375 231 12681.75 119.78 54676.55 88888.00 2015-08-19 04:01:37.500 231 12681.67 119.75 54676.53 88888.00 2015-08-19 04:01:37.625 231 12681.58 119.78 54676.55 88888.00 2015-08-19 04:01:37.750 231 12681.60 119.83 54676.57 88888.00 2015-08-19 04:01:37.875 231 12681.65 119.85 54676.57 88888.00 2015-08-19 04:01:38.000 231 12681.65 119.83 54676.55 88888.00 2015-08-19 04:01:38.125 231 12681.60 119.83 54676.53 88888.00 2015-08-19 04:01:38.250 231 12681.60 119.83 54676.55 88888.00 2015-08-19 04:01:38.375 231 12681.65 119.90 54676.55 88888.00 2015-08-19 04:01:38.500 231 12681.67 119.92 54676.55 88888.00 2015-08-19 04:01:38.625 231 12681.62 119.92 54676.53 88888.00 2015-08-19 04:01:38.750 231 12681.62 119.90 54676.53 88888.00 2015-08-19 04:01:38.875 231 12681.67 119.92 54676.53 88888.00 2015-08-19 04:01:39.000 231 12681.67 119.92 54676.50 88888.00 2015-08-19 04:01:39.125 231 12681.70 119.95 54676.53 88888.00 2015-08-19 04:01:39.250 231 12681.60 119.95 54676.53 88888.00 2015-08-19 04:01:39.375 231 12681.62 119.97 54676.53 88888.00 2015-08-19 04:01:39.500 231 12681.62 120.00 54676.53 88888.00 2015-08-19 04:01:39.625 231 12681.62 120.03 54676.53 88888.00 2015-08-19 04:01:39.750 231 12681.65 120.05 54676.50 88888.00 2015-08-19 04:01:39.875 231 12681.65 120.05 54676.50 88888.00 2015-08-19 04:01:40.000 231 12681.67 120.05 54676.50 88888.00 2015-08-19 04:01:40.125 231 12681.70 120.05 54676.50 88888.00 2015-08-19 04:01:40.250 231 12681.67 120.05 54676.47 88888.00 2015-08-19 04:01:40.375 231 12681.73 120.10 54676.47 88888.00 2015-08-19 04:01:40.500 231 12681.77 120.12 54676.47 88888.00 2015-08-19 04:01:40.625 231 12681.80 120.12 54676.43 88888.00 2015-08-19 04:01:40.750 231 12681.75 120.12 54676.45 88888.00 2015-08-19 04:01:40.875 231 12681.67 120.15 54676.45 88888.00 2015-08-19 04:01:41.000 231 12681.70 120.17 54676.45 88888.00 2015-08-19 04:01:41.125 231 12681.70 120.17 54676.45 88888.00 2015-08-19 04:01:41.250 231 12681.67 120.20 54676.47 88888.00 2015-08-19 04:01:41.375 231 12681.73 120.22 54676.45 88888.00 2015-08-19 04:01:41.500 231 12681.62 120.22 54676.43 88888.00 2015-08-19 04:01:41.625 231 12681.60 120.25 54676.43 88888.00 2015-08-19 04:01:41.750 231 12681.60 120.28 54676.43 88888.00 2015-08-19 04:01:41.875 231 12681.65 120.28 54676.45 88888.00 2015-08-19 04:01:42.000 231 12681.67 120.33 54676.43 88888.00 2015-08-19 04:01:42.125 231 12681.70 120.35 54676.43 88888.00 2015-08-19 04:01:42.250 231 12681.75 120.35 54676.43 88888.00 2015-08-19 04:01:42.375 231 12681.80 120.40 54676.43 88888.00 2015-08-19 04:01:42.500 231 12681.77 120.38 54676.45 88888.00 2015-08-19 04:01:42.625 231 12681.77 120.40 54676.45 88888.00 2015-08-19 04:01:42.750 231 12681.75 120.42 54676.43 88888.00 2015-08-19 04:01:42.875 231 12681.70 120.47 54676.40 88888.00 2015-08-19 04:01:43.000 231 12681.73 120.47 54676.38 88888.00 2015-08-19 04:01:43.125 231 12681.80 120.47 54676.40 88888.00 2015-08-19 04:01:43.250 231 12681.80 120.50 54676.40 88888.00 2015-08-19 04:01:43.375 231 12681.83 120.53 54676.43 88888.00 2015-08-19 04:01:43.500 231 12681.83 120.55 54676.40 88888.00 2015-08-19 04:01:43.625 231 12681.85 120.58 54676.38 88888.00 2015-08-19 04:01:43.750 231 12681.85 120.58 54676.38 88888.00 2015-08-19 04:01:43.875 231 12681.85 120.55 54676.35 88888.00 2015-08-19 04:01:44.000 231 12681.88 120.58 54676.32 88888.00 2015-08-19 04:01:44.125 231 12681.88 120.62 54676.35 88888.00 2015-08-19 04:01:44.250 231 12681.83 120.67 54676.38 88888.00 2015-08-19 04:01:44.375 231 12681.80 120.70 54676.35 88888.00 2015-08-19 04:01:44.500 231 12681.80 120.67 54676.35 88888.00 2015-08-19 04:01:44.625 231 12681.85 120.72 54676.38 88888.00 2015-08-19 04:01:44.750 231 12681.88 120.72 54676.35 88888.00 2015-08-19 04:01:44.875 231 12681.88 120.75 54676.32 88888.00 2015-08-19 04:01:45.000 231 12681.92 120.75 54676.35 88888.00 2015-08-19 04:01:45.125 231 12681.85 120.78 54676.32 88888.00 2015-08-19 04:01:45.250 231 12681.83 120.78 54676.32 88888.00 2015-08-19 04:01:45.375 231 12681.88 120.80 54676.32 88888.00 2015-08-19 04:01:45.500 231 12681.92 120.80 54676.30 88888.00 2015-08-19 04:01:45.625 231 12681.98 120.85 54676.30 88888.00 2015-08-19 04:01:45.750 231 12682.00 120.85 54676.28 88888.00 2015-08-19 04:01:45.875 231 12681.95 120.88 54676.28 88888.00 2015-08-19 04:01:46.000 231 12681.92 120.88 54676.30 88888.00 2015-08-19 04:01:46.125 231 12681.95 120.90 54676.30 88888.00 2015-08-19 04:01:46.250 231 12681.98 120.92 54676.30 88888.00 2015-08-19 04:01:46.375 231 12682.02 120.92 54676.28 88888.00 2015-08-19 04:01:46.500 231 12681.95 120.95 54676.22 88888.00 2015-08-19 04:01:46.625 231 12681.98 121.00 54676.25 88888.00 2015-08-19 04:01:46.750 231 12682.02 121.00 54676.25 88888.00 2015-08-19 04:01:46.875 231 12682.02 121.03 54676.22 88888.00 2015-08-19 04:01:47.000 231 12682.02 121.08 54676.22 88888.00 2015-08-19 04:01:47.125 231 12682.00 121.08 54676.20 88888.00 2015-08-19 04:01:47.250 231 12681.98 121.05 54676.20 88888.00 2015-08-19 04:01:47.375 231 12682.05 121.08 54676.18 88888.00 2015-08-19 04:01:47.500 231 12682.02 121.10 54676.18 88888.00 2015-08-19 04:01:47.625 231 12682.08 121.15 54676.20 88888.00 2015-08-19 04:01:47.750 231 12682.10 121.20 54676.20 88888.00 2015-08-19 04:01:47.875 231 12682.10 121.20 54676.20 88888.00 2015-08-19 04:01:48.000 231 12682.08 121.25 54676.20 88888.00 2015-08-19 04:01:48.125 231 12682.08 121.28 54676.15 88888.00 2015-08-19 04:01:48.250 231 12682.12 121.28 54676.15 88888.00 2015-08-19 04:01:48.375 231 12682.23 121.30 54676.18 88888.00 2015-08-19 04:01:48.500 231 12682.23 121.35 54676.20 88888.00 2015-08-19 04:01:48.625 231 12682.15 121.35 54676.20 88888.00 2015-08-19 04:01:48.750 231 12682.12 121.38 54676.18 88888.00 2015-08-19 04:01:48.875 231 12682.20 121.40 54676.18 88888.00 2015-08-19 04:01:49.000 231 12682.25 121.42 54676.18 88888.00 2015-08-19 04:01:49.125 231 12682.27 121.45 54676.20 88888.00 2015-08-19 04:01:49.250 231 12682.33 121.47 54676.18 88888.00 2015-08-19 04:01:49.375 231 12682.35 121.50 54676.18 88888.00 2015-08-19 04:01:49.500 231 12682.27 121.50 54676.18 88888.00 2015-08-19 04:01:49.625 231 12682.30 121.55 54676.18 88888.00 2015-08-19 04:01:49.750 231 12682.35 121.60 54676.18 88888.00 2015-08-19 04:01:49.875 231 12682.35 121.62 54676.18 88888.00 2015-08-19 04:01:50.000 231 12682.30 121.62 54676.20 88888.00 2015-08-19 04:01:50.125 231 12682.35 121.67 54676.18 88888.00 2015-08-19 04:01:50.250 231 12682.30 121.67 54676.18 88888.00 2015-08-19 04:01:50.375 231 12682.33 121.70 54676.18 88888.00 2015-08-19 04:01:50.500 231 12682.38 121.70 54676.12 88888.00 2015-08-19 04:01:50.625 231 12682.42 121.75 54676.15 88888.00 2015-08-19 04:01:50.750 231 12682.45 121.78 54676.12 88888.00 2015-08-19 04:01:50.875 231 12682.42 121.78 54676.15 88888.00 2015-08-19 04:01:51.000 231 12682.40 121.83 54676.15 88888.00 2015-08-19 04:01:51.125 231 12682.38 121.83 54676.18 88888.00 2015-08-19 04:01:51.250 231 12682.40 121.88 54676.18 88888.00 2015-08-19 04:01:51.375 231 12682.45 121.90 54676.15 88888.00 2015-08-19 04:01:51.500 231 12682.48 121.90 54676.12 88888.00 2015-08-19 04:01:51.625 231 12682.55 121.90 54676.12 88888.00 2015-08-19 04:01:51.750 231 12682.60 121.95 54676.12 88888.00 2015-08-19 04:01:51.875 231 12682.58 122.00 54676.10 88888.00 2015-08-19 04:01:52.000 231 12682.52 122.03 54676.10 88888.00 2015-08-19 04:01:52.125 231 12682.52 122.05 54676.12 88888.00 2015-08-19 04:01:52.250 231 12682.58 122.05 54676.12 88888.00 2015-08-19 04:01:52.375 231 12682.62 122.08 54676.12 88888.00 2015-08-19 04:01:52.500 231 12682.58 122.10 54676.12 88888.00 2015-08-19 04:01:52.625 231 12682.60 122.10 54676.12 88888.00 2015-08-19 04:01:52.750 231 12682.62 122.12 54676.10 88888.00 2015-08-19 04:01:52.875 231 12682.58 122.17 54676.07 88888.00 2015-08-19 04:01:53.000 231 12682.62 122.17 54676.05 88888.00 2015-08-19 04:01:53.125 231 12682.58 122.17 54676.05 88888.00 2015-08-19 04:01:53.250 231 12682.58 122.20 54676.03 88888.00 2015-08-19 04:01:53.375 231 12682.60 122.22 54676.03 88888.00 2015-08-19 04:01:53.500 231 12682.65 122.25 54676.05 88888.00 2015-08-19 04:01:53.625 231 12682.65 122.28 54676.05 88888.00 2015-08-19 04:01:53.750 231 12682.65 122.33 54676.05 88888.00 2015-08-19 04:01:53.875 231 12682.70 122.35 54676.05 88888.00 2015-08-19 04:01:54.000 231 12682.73 122.38 54676.05 88888.00 2015-08-19 04:01:54.125 231 12682.70 122.40 54676.05 88888.00 2015-08-19 04:01:54.250 231 12682.67 122.42 54676.05 88888.00 2015-08-19 04:01:54.375 231 12682.75 122.45 54676.05 88888.00 2015-08-19 04:01:54.500 231 12682.75 122.47 54676.05 88888.00 2015-08-19 04:01:54.625 231 12682.80 122.50 54676.10 88888.00 2015-08-19 04:01:54.750 231 12682.83 122.55 54676.10 88888.00 2015-08-19 04:01:54.875 231 12682.80 122.58 54676.07 88888.00 2015-08-19 04:01:55.000 231 12682.77 122.58 54676.05 88888.00 2015-08-19 04:01:55.125 231 12682.80 122.60 54676.07 88888.00 2015-08-19 04:01:55.250 231 12682.77 122.62 54676.10 88888.00 2015-08-19 04:01:55.375 231 12682.85 122.67 54676.07 88888.00 2015-08-19 04:01:55.500 231 12682.88 122.70 54676.07 88888.00 2015-08-19 04:01:55.625 231 12682.92 122.72 54676.05 88888.00 2015-08-19 04:01:55.750 231 12682.95 122.72 54676.03 88888.00 2015-08-19 04:01:55.875 231 12682.98 122.75 54676.03 88888.00 2015-08-19 04:01:56.000 231 12682.98 122.80 54676.03 88888.00 2015-08-19 04:01:56.125 231 12682.95 122.78 54676.03 88888.00 2015-08-19 04:01:56.250 231 12682.95 122.80 54676.07 88888.00 2015-08-19 04:01:56.375 231 12683.02 122.85 54676.03 88888.00 2015-08-19 04:01:56.500 231 12683.05 122.85 54676.03 88888.00 2015-08-19 04:01:56.625 231 12683.10 122.90 54676.03 88888.00 2015-08-19 04:01:56.750 231 12683.05 122.92 54676.07 88888.00 2015-08-19 04:01:56.875 231 12683.08 122.92 54676.05 88888.00 2015-08-19 04:01:57.000 231 12683.17 122.97 54676.03 88888.00 2015-08-19 04:01:57.125 231 12683.20 123.00 54676.05 88888.00 2015-08-19 04:01:57.250 231 12683.17 123.03 54676.03 88888.00 2015-08-19 04:01:57.375 231 12683.20 123.05 54676.00 88888.00 2015-08-19 04:01:57.500 231 12683.23 123.10 54676.00 88888.00 2015-08-19 04:01:57.625 231 12683.27 123.12 54676.00 88888.00 2015-08-19 04:01:57.750 231 12683.33 123.17 54676.03 88888.00 2015-08-19 04:01:57.875 231 12683.33 123.20 54676.03 88888.00 2015-08-19 04:01:58.000 231 12683.35 123.22 54676.03 88888.00 2015-08-19 04:01:58.125 231 12683.38 123.28 54676.05 88888.00 2015-08-19 04:01:58.250 231 12683.40 123.30 54676.03 88888.00 2015-08-19 04:01:58.375 231 12683.42 123.28 54676.00 88888.00 2015-08-19 04:01:58.500 231 12683.45 123.33 54676.03 88888.00 2015-08-19 04:01:58.625 231 12683.42 123.35 54676.03 88888.00 2015-08-19 04:01:58.750 231 12683.40 123.38 54676.00 88888.00 2015-08-19 04:01:58.875 231 12683.45 123.42 54676.00 88888.00 2015-08-19 04:01:59.000 231 12683.52 123.47 54676.00 88888.00 2015-08-19 04:01:59.125 231 12683.58 123.55 54676.03 88888.00 2015-08-19 04:01:59.250 231 12683.52 123.58 54676.00 88888.00 2015-08-19 04:01:59.375 231 12683.55 123.58 54676.00 88888.00 2015-08-19 04:01:59.500 231 12683.52 123.60 54675.97 88888.00 2015-08-19 04:01:59.625 231 12683.55 123.62 54675.97 88888.00 2015-08-19 04:01:59.750 231 12683.58 123.67 54675.97 88888.00 2015-08-19 04:01:59.875 231 12683.55 123.67 54675.97 88888.00 2015-08-19 04:02:00.000 231 12683.50 123.70 54675.97 88888.00 2015-08-19 04:02:00.125 231 12683.55 123.75 54676.00 88888.00 2015-08-19 04:02:00.250 231 12683.65 123.78 54676.03 88888.00 2015-08-19 04:02:00.375 231 12683.73 123.83 54676.00 88888.00 2015-08-19 04:02:00.500 231 12683.67 123.83 54676.00 88888.00 2015-08-19 04:02:00.625 231 12683.70 123.85 54676.00 88888.00 2015-08-19 04:02:00.750 231 12683.75 123.90 54676.00 88888.00 2015-08-19 04:02:00.875 231 12683.77 123.95 54676.00 88888.00 2015-08-19 04:02:01.000 231 12683.77 123.97 54675.97 88888.00 2015-08-19 04:02:01.125 231 12683.75 123.97 54675.97 88888.00 2015-08-19 04:02:01.250 231 12683.73 123.97 54675.97 88888.00 2015-08-19 04:02:01.375 231 12683.83 124.03 54675.97 88888.00 2015-08-19 04:02:01.500 231 12683.90 124.03 54675.97 88888.00 2015-08-19 04:02:01.625 231 12683.92 124.05 54675.97 88888.00 2015-08-19 04:02:01.750 231 12683.92 124.08 54676.00 88888.00 2015-08-19 04:02:01.875 231 12683.98 124.15 54675.97 88888.00 2015-08-19 04:02:02.000 231 12683.95 124.15 54676.00 88888.00 2015-08-19 04:02:02.125 231 12683.92 124.17 54676.00 88888.00 2015-08-19 04:02:02.250 231 12683.88 124.20 54675.97 88888.00 2015-08-19 04:02:02.375 231 12683.90 124.22 54675.95 88888.00 2015-08-19 04:02:02.500 231 12683.95 124.25 54675.95 88888.00 2015-08-19 04:02:02.625 231 12683.98 124.25 54675.95 88888.00 2015-08-19 04:02:02.750 231 12684.05 124.28 54675.95 88888.00 2015-08-19 04:02:02.875 231 12684.08 124.33 54675.97 88888.00 2015-08-19 04:02:03.000 231 12684.08 124.38 54675.97 88888.00 2015-08-19 04:02:03.125 231 12684.12 124.40 54675.95 88888.00 2015-08-19 04:02:03.250 231 12684.15 124.40 54675.97 88888.00 2015-08-19 04:02:03.375 231 12684.20 124.45 54675.97 88888.00 2015-08-19 04:02:03.500 231 12684.17 124.50 54675.95 88888.00 2015-08-19 04:02:03.625 231 12684.20 124.50 54675.97 88888.00 2015-08-19 04:02:03.750 231 12684.23 124.50 54675.95 88888.00 2015-08-19 04:02:03.875 231 12684.25 124.53 54675.95 88888.00 2015-08-19 04:02:04.000 231 12684.27 124.58 54675.97 88888.00 2015-08-19 04:02:04.125 231 12684.27 124.62 54676.00 88888.00 2015-08-19 04:02:04.250 231 12684.20 124.58 54675.97 88888.00 2015-08-19 04:02:04.375 231 12684.30 124.58 54675.97 88888.00 2015-08-19 04:02:04.500 231 12684.38 124.65 54675.97 88888.00 2015-08-19 04:02:04.625 231 12684.40 124.70 54675.97 88888.00 2015-08-19 04:02:04.750 231 12684.40 124.67 54675.95 88888.00 2015-08-19 04:02:04.875 231 12684.40 124.67 54675.95 88888.00 2015-08-19 04:02:05.000 231 12684.45 124.70 54675.93 88888.00 2015-08-19 04:02:05.125 231 12684.42 124.72 54675.95 88888.00 2015-08-19 04:02:05.250 231 12684.42 124.72 54675.97 88888.00 2015-08-19 04:02:05.375 231 12684.52 124.78 54675.97 88888.00 2015-08-19 04:02:05.500 231 12684.52 124.80 54675.97 88888.00 2015-08-19 04:02:05.625 231 12684.45 124.83 54675.97 88888.00 2015-08-19 04:02:05.750 231 12684.40 124.85 54676.00 88888.00 2015-08-19 04:02:05.875 231 12684.50 124.85 54675.97 88888.00 2015-08-19 04:02:06.000 231 12684.52 124.88 54675.97 88888.00 2015-08-19 04:02:06.125 231 12684.58 124.88 54675.97 88888.00 2015-08-19 04:02:06.250 231 12684.58 124.90 54676.00 88888.00 2015-08-19 04:02:06.375 231 12684.60 124.92 54676.03 88888.00 2015-08-19 04:02:06.500 231 12684.62 124.97 54676.00 88888.00 2015-08-19 04:02:06.625 231 12684.62 125.00 54676.00 88888.00 2015-08-19 04:02:06.750 231 12684.65 125.03 54676.03 88888.00 2015-08-19 04:02:06.875 231 12684.70 125.05 54676.03 88888.00 2015-08-19 04:02:07.000 231 12684.70 125.05 54676.00 88888.00 2015-08-19 04:02:07.125 231 12684.70 125.00 54676.00 88888.00 2015-08-19 04:02:07.250 231 12684.70 125.05 54676.00 88888.00 2015-08-19 04:02:07.375 231 12684.73 125.10 54676.00 88888.00 2015-08-19 04:02:07.500 231 12684.73 125.12 54676.03 88888.00 2015-08-19 04:02:07.625 231 12684.73 125.08 54676.03 88888.00 2015-08-19 04:02:07.750 231 12684.75 125.10 54675.97 88888.00 2015-08-19 04:02:07.875 231 12684.83 125.15 54676.00 88888.00 2015-08-19 04:02:08.000 231 12684.85 125.17 54676.00 88888.00 2015-08-19 04:02:08.125 231 12684.80 125.17 54676.00 88888.00 2015-08-19 04:02:08.250 231 12684.75 125.17 54676.00 88888.00 2015-08-19 04:02:08.375 231 12684.77 125.20 54676.03 88888.00 2015-08-19 04:02:08.500 231 12684.80 125.22 54676.03 88888.00 2015-08-19 04:02:08.625 231 12684.80 125.25 54676.03 88888.00 2015-08-19 04:02:08.750 231 12684.85 125.25 54676.03 88888.00 2015-08-19 04:02:08.875 231 12684.90 125.25 54676.03 88888.00 2015-08-19 04:02:09.000 231 12684.90 125.25 54676.03 88888.00 2015-08-19 04:02:09.125 231 12684.92 125.30 54676.05 88888.00 2015-08-19 04:02:09.250 231 12685.00 125.35 54676.00 88888.00 2015-08-19 04:02:09.375 231 12685.05 125.38 54676.03 88888.00 2015-08-19 04:02:09.500 231 12685.02 125.35 54676.03 88888.00 2015-08-19 04:02:09.625 231 12685.05 125.38 54676.03 88888.00 2015-08-19 04:02:09.750 231 12685.10 125.40 54676.03 88888.00 2015-08-19 04:02:09.875 231 12685.17 125.42 54676.03 88888.00 2015-08-19 04:02:10.000 231 12685.15 125.40 54676.03 88888.00 2015-08-19 04:02:10.125 231 12685.10 125.42 54676.05 88888.00 2015-08-19 04:02:10.250 231 12685.12 125.40 54676.07 88888.00 2015-08-19 04:02:10.375 231 12685.25 125.47 54676.03 88888.00 2015-08-19 04:02:10.500 231 12685.25 125.50 54676.03 88888.00 2015-08-19 04:02:10.625 231 12685.23 125.53 54676.03 88888.00 2015-08-19 04:02:10.750 231 12685.33 125.50 54676.03 88888.00 2015-08-19 04:02:10.875 231 12685.38 125.58 54676.05 88888.00 2015-08-19 04:02:11.000 231 12685.38 125.60 54676.05 88888.00 2015-08-19 04:02:11.125 231 12685.33 125.60 54676.05 88888.00 2015-08-19 04:02:11.250 231 12685.35 125.58 54676.05 88888.00 2015-08-19 04:02:11.375 231 12685.38 125.60 54676.05 88888.00 2015-08-19 04:02:11.500 231 12685.40 125.65 54676.05 88888.00 2015-08-19 04:02:11.625 231 12685.42 125.62 54676.05 88888.00 2015-08-19 04:02:11.750 231 12685.42 125.65 54676.05 88888.00 2015-08-19 04:02:11.875 231 12685.40 125.67 54676.05 88888.00 2015-08-19 04:02:12.000 231 12685.48 125.67 54676.07 88888.00 2015-08-19 04:02:12.125 231 12685.55 125.72 54676.07 88888.00 2015-08-19 04:02:12.250 231 12685.52 125.72 54676.10 88888.00 2015-08-19 04:02:12.375 231 12685.52 125.75 54676.07 88888.00 2015-08-19 04:02:12.500 231 12685.50 125.72 54676.07 88888.00 2015-08-19 04:02:12.625 231 12685.52 125.75 54676.07 88888.00 2015-08-19 04:02:12.750 231 12685.60 125.78 54676.07 88888.00 2015-08-19 04:02:12.875 231 12685.60 125.80 54676.07 88888.00 2015-08-19 04:02:13.000 231 12685.62 125.83 54676.05 88888.00 2015-08-19 04:02:13.125 231 12685.70 125.88 54676.07 88888.00 2015-08-19 04:02:13.250 231 12685.73 125.88 54676.10 88888.00 2015-08-19 04:02:13.375 231 12685.73 125.90 54676.10 88888.00 2015-08-19 04:02:13.500 231 12685.70 125.95 54676.10 88888.00 2015-08-19 04:02:13.625 231 12685.73 125.95 54676.12 88888.00 2015-08-19 04:02:13.750 231 12685.80 126.00 54676.07 88888.00 2015-08-19 04:02:13.875 231 12685.77 126.00 54676.12 88888.00 2015-08-19 04:02:14.000 231 12685.83 126.03 54676.10 88888.00 2015-08-19 04:02:14.125 231 12685.85 126.08 54676.12 88888.00 2015-08-19 04:02:14.250 231 12685.85 126.08 54676.10 88888.00 2015-08-19 04:02:14.375 231 12685.90 126.05 54676.10 88888.00 2015-08-19 04:02:14.500 231 12685.95 126.08 54676.10 88888.00 2015-08-19 04:02:14.625 231 12686.02 126.10 54676.12 88888.00 2015-08-19 04:02:14.750 231 12686.02 126.15 54676.12 88888.00 2015-08-19 04:02:14.875 231 12686.08 126.15 54676.12 88888.00 2015-08-19 04:02:15.000 231 12686.08 126.15 54676.15 88888.00 2015-08-19 04:02:15.125 231 12686.05 126.20 54676.15 88888.00 2015-08-19 04:02:15.250 231 12685.98 126.17 54676.12 88888.00 2015-08-19 04:02:15.375 231 12686.00 126.22 54676.12 88888.00 2015-08-19 04:02:15.500 231 12686.08 126.25 54676.12 88888.00 2015-08-19 04:02:15.625 231 12686.15 126.28 54676.15 88888.00 2015-08-19 04:02:15.750 231 12686.23 126.30 54676.12 88888.00 2015-08-19 04:02:15.875 231 12686.23 126.28 54676.12 88888.00 2015-08-19 04:02:16.000 231 12686.23 126.33 54676.10 88888.00 2015-08-19 04:02:16.125 231 12686.23 126.30 54676.10 88888.00 2015-08-19 04:02:16.250 231 12686.23 126.30 54676.12 88888.00 2015-08-19 04:02:16.375 231 12686.27 126.35 54676.12 88888.00 2015-08-19 04:02:16.500 231 12686.30 126.40 54676.12 88888.00 2015-08-19 04:02:16.625 231 12686.33 126.38 54676.12 88888.00 2015-08-19 04:02:16.750 231 12686.35 126.40 54676.15 88888.00 2015-08-19 04:02:16.875 231 12686.42 126.40 54676.15 88888.00 2015-08-19 04:02:17.000 231 12686.50 126.42 54676.10 88888.00 2015-08-19 04:02:17.125 231 12686.48 126.45 54676.12 88888.00 2015-08-19 04:02:17.250 231 12686.40 126.50 54676.15 88888.00 2015-08-19 04:02:17.375 231 12686.45 126.53 54676.12 88888.00 2015-08-19 04:02:17.500 231 12686.55 126.53 54676.15 88888.00 2015-08-19 04:02:17.625 231 12686.60 126.55 54676.12 88888.00 2015-08-19 04:02:17.750 231 12686.58 126.58 54676.12 88888.00 2015-08-19 04:02:17.875 231 12686.60 126.58 54676.12 88888.00 2015-08-19 04:02:18.000 231 12686.65 126.60 54676.10 88888.00 2015-08-19 04:02:18.125 231 12686.73 126.67 54676.12 88888.00 2015-08-19 04:02:18.250 231 12686.77 126.70 54676.15 88888.00 2015-08-19 04:02:18.375 231 12686.83 126.72 54676.15 88888.00 2015-08-19 04:02:18.500 231 12686.83 126.72 54676.12 88888.00 2015-08-19 04:02:18.625 231 12686.88 126.75 54676.15 88888.00 2015-08-19 04:02:18.750 231 12686.95 126.75 54676.15 88888.00 2015-08-19 04:02:18.875 231 12686.98 126.80 54676.15 88888.00 2015-08-19 04:02:19.000 231 12686.98 126.85 54676.18 88888.00 2015-08-19 04:02:19.125 231 12686.98 126.85 54676.20 88888.00 2015-08-19 04:02:19.250 231 12686.92 126.85 54676.20 88888.00 2015-08-19 04:02:19.375 231 12687.00 126.85 54676.20 88888.00 2015-08-19 04:02:19.500 231 12687.10 126.90 54676.18 88888.00 2015-08-19 04:02:19.625 231 12687.12 126.92 54676.15 88888.00 2015-08-19 04:02:19.750 231 12687.12 126.97 54676.20 88888.00 2015-08-19 04:02:19.875 231 12687.15 126.97 54676.18 88888.00 2015-08-19 04:02:20.000 231 12687.15 126.97 54676.18 88888.00 2015-08-19 04:02:20.125 231 12687.17 126.97 54676.20 88888.00 2015-08-19 04:02:20.250 231 12687.17 126.97 54676.22 88888.00 2015-08-19 04:02:20.375 231 12687.25 127.03 54676.20 88888.00 2015-08-19 04:02:20.500 231 12687.27 127.05 54676.20 88888.00 2015-08-19 04:02:20.625 231 12687.35 127.08 54676.20 88888.00 2015-08-19 04:02:20.750 231 12687.40 127.08 54676.20 88888.00 2015-08-19 04:02:20.875 231 12687.40 127.10 54676.20 88888.00 2015-08-19 04:02:21.000 231 12687.38 127.12 54676.20 88888.00 2015-08-19 04:02:21.125 231 12687.42 127.15 54676.20 88888.00 2015-08-19 04:02:21.250 231 12687.48 127.17 54676.20 88888.00 2015-08-19 04:02:21.375 231 12687.58 127.20 54676.20 88888.00 2015-08-19 04:02:21.500 231 12687.62 127.20 54676.20 88888.00 2015-08-19 04:02:21.625 231 12687.55 127.22 54676.20 88888.00 2015-08-19 04:02:21.750 231 12687.58 127.22 54676.22 88888.00 2015-08-19 04:02:21.875 231 12687.60 127.25 54676.20 88888.00 2015-08-19 04:02:22.000 231 12687.70 127.28 54676.20 88888.00 2015-08-19 04:02:22.125 231 12687.75 127.33 54676.22 88888.00 2015-08-19 04:02:22.250 231 12687.77 127.30 54676.25 88888.00 2015-08-19 04:02:22.375 231 12687.80 127.33 54676.22 88888.00 2015-08-19 04:02:22.500 231 12687.85 127.33 54676.22 88888.00 2015-08-19 04:02:22.625 231 12687.90 127.33 54676.22 88888.00 2015-08-19 04:02:22.750 231 12688.00 127.33 54676.22 88888.00 2015-08-19 04:02:22.875 231 12688.08 127.40 54676.22 88888.00 2015-08-19 04:02:23.000 231 12688.12 127.47 54676.22 88888.00 2015-08-19 04:02:23.125 231 12688.10 127.50 54676.25 88888.00 2015-08-19 04:02:23.250 231 12688.08 127.47 54676.22 88888.00 2015-08-19 04:02:23.375 231 12688.10 127.50 54676.22 88888.00 2015-08-19 04:02:23.500 231 12688.12 127.50 54676.25 88888.00 2015-08-19 04:02:23.625 231 12688.17 127.50 54676.25 88888.00 2015-08-19 04:02:23.750 231 12688.20 127.50 54676.25 88888.00 2015-08-19 04:02:23.875 231 12688.17 127.53 54676.22 88888.00 2015-08-19 04:02:24.000 231 12688.20 127.53 54676.25 88888.00 2015-08-19 04:02:24.125 231 12688.23 127.58 54676.28 88888.00 2015-08-19 04:02:24.250 231 12688.23 127.55 54676.30 88888.00 2015-08-19 04:02:24.375 231 12688.33 127.60 54676.32 88888.00 2015-08-19 04:02:24.500 231 12688.40 127.62 54676.30 88888.00 2015-08-19 04:02:24.625 231 12688.45 127.65 54676.32 88888.00 2015-08-19 04:02:24.750 231 12688.42 127.65 54676.32 88888.00 2015-08-19 04:02:24.875 231 12688.42 127.67 54676.32 88888.00 2015-08-19 04:02:25.000 231 12688.45 127.67 54676.32 88888.00 2015-08-19 04:02:25.125 231 12688.48 127.65 54676.35 88888.00 2015-08-19 04:02:25.250 231 12688.55 127.67 54676.35 88888.00 2015-08-19 04:02:25.375 231 12688.62 127.70 54676.35 88888.00 2015-08-19 04:02:25.500 231 12688.62 127.70 54676.38 88888.00 2015-08-19 04:02:25.625 231 12688.60 127.75 54676.35 88888.00 2015-08-19 04:02:25.750 231 12688.65 127.80 54676.40 88888.00 2015-08-19 04:02:25.875 231 12688.67 127.80 54676.43 88888.00 2015-08-19 04:02:26.000 231 12688.73 127.83 54676.40 88888.00 2015-08-19 04:02:26.125 231 12688.77 127.80 54676.40 88888.00 2015-08-19 04:02:26.250 231 12688.73 127.80 54676.40 88888.00 2015-08-19 04:02:26.375 231 12688.75 127.83 54676.43 88888.00 2015-08-19 04:02:26.500 231 12688.75 127.85 54676.43 88888.00 2015-08-19 04:02:26.625 231 12688.80 127.85 54676.40 88888.00 2015-08-19 04:02:26.750 231 12688.83 127.85 54676.43 88888.00 2015-08-19 04:02:26.875 231 12688.85 127.88 54676.43 88888.00 2015-08-19 04:02:27.000 231 12688.85 127.90 54676.40 88888.00 2015-08-19 04:02:27.125 231 12688.88 127.92 54676.45 88888.00 2015-08-19 04:02:27.250 231 12688.85 127.92 54676.43 88888.00 2015-08-19 04:02:27.375 231 12688.92 127.95 54676.43 88888.00 2015-08-19 04:02:27.500 231 12688.95 127.92 54676.43 88888.00 2015-08-19 04:02:27.625 231 12688.95 127.92 54676.45 88888.00 2015-08-19 04:02:27.750 231 12688.92 127.95 54676.43 88888.00 2015-08-19 04:02:27.875 231 12688.92 127.97 54676.45 88888.00 2015-08-19 04:02:28.000 231 12689.00 127.97 54676.47 88888.00 2015-08-19 04:02:28.125 231 12689.05 128.03 54676.47 88888.00 2015-08-19 04:02:28.250 231 12689.08 128.00 54676.47 88888.00 2015-08-19 04:02:28.375 231 12689.12 128.00 54676.47 88888.00 2015-08-19 04:02:28.500 231 12689.12 128.03 54676.47 88888.00 2015-08-19 04:02:28.625 231 12689.17 128.03 54676.47 88888.00 2015-08-19 04:02:28.750 231 12689.25 128.07 54676.50 88888.00 2015-08-19 04:02:28.875 231 12689.25 128.05 54676.47 88888.00 2015-08-19 04:02:29.000 231 12689.27 128.05 54676.47 88888.00 2015-08-19 04:02:29.125 231 12689.30 128.07 54676.50 88888.00 2015-08-19 04:02:29.250 231 12689.27 128.07 54676.50 88888.00 2015-08-19 04:02:29.375 231 12689.38 128.07 54676.50 88888.00 2015-08-19 04:02:29.500 231 12689.40 128.12 54676.53 88888.00 2015-08-19 04:02:29.625 231 12689.38 128.12 54676.55 88888.00 2015-08-19 04:02:29.750 231 12689.40 128.15 54676.53 88888.00 2015-08-19 04:02:29.875 231 12689.45 128.12 54676.53 88888.00 2015-08-19 04:02:30.000 231 12689.48 128.18 54676.55 88888.00 2015-08-19 04:02:30.125 231 12689.48 128.18 54676.55 88888.00 2015-08-19 04:02:30.250 231 12689.52 128.22 54676.55 88888.00 2015-08-19 04:02:30.375 231 12689.60 128.25 54676.57 88888.00 2015-08-19 04:02:30.500 231 12689.60 128.22 54676.57 88888.00 2015-08-19 04:02:30.625 231 12689.62 128.25 54676.60 88888.00 2015-08-19 04:02:30.750 231 12689.70 128.28 54676.60 88888.00 2015-08-19 04:02:30.875 231 12689.75 128.25 54676.60 88888.00 2015-08-19 04:02:31.000 231 12689.73 128.22 54676.60 88888.00 2015-08-19 04:02:31.125 231 12689.67 128.25 54676.60 88888.00 2015-08-19 04:02:31.250 231 12689.70 128.25 54676.65 88888.00 2015-08-19 04:02:31.375 231 12689.80 128.28 54676.62 88888.00 2015-08-19 04:02:31.500 231 12689.90 128.32 54676.68 88888.00 2015-08-19 04:02:31.625 231 12689.95 128.32 54676.70 88888.00 2015-08-19 04:02:31.750 231 12689.98 128.32 54676.70 88888.00 2015-08-19 04:02:31.875 231 12689.98 128.38 54676.68 88888.00 2015-08-19 04:02:32.000 231 12690.02 128.38 54676.65 88888.00 2015-08-19 04:02:32.125 231 12690.00 128.38 54676.68 88888.00 2015-08-19 04:02:32.250 231 12690.00 128.38 54676.68 88888.00 2015-08-19 04:02:32.375 231 12690.00 128.43 54676.68 88888.00 2015-08-19 04:02:32.500 231 12690.05 128.45 54676.70 88888.00 2015-08-19 04:02:32.625 231 12690.08 128.45 54676.70 88888.00 2015-08-19 04:02:32.750 231 12690.08 128.43 54676.72 88888.00 2015-08-19 04:02:32.875 231 12690.10 128.47 54676.72 88888.00 2015-08-19 04:02:33.000 231 12690.15 128.55 54676.75 88888.00 2015-08-19 04:02:33.125 231 12690.17 128.53 54676.75 88888.00 2015-08-19 04:02:33.250 231 12690.20 128.50 54676.75 88888.00 2015-08-19 04:02:33.375 231 12690.25 128.55 54676.78 88888.00 2015-08-19 04:02:33.500 231 12690.23 128.57 54676.78 88888.00 2015-08-19 04:02:33.625 231 12690.25 128.60 54676.78 88888.00 2015-08-19 04:02:33.750 231 12690.35 128.62 54676.78 88888.00 2015-08-19 04:02:33.875 231 12690.38 128.62 54676.78 88888.00 2015-08-19 04:02:34.000 231 12690.38 128.62 54676.75 88888.00 2015-08-19 04:02:34.125 231 12690.40 128.62 54676.78 88888.00 2015-08-19 04:02:34.250 231 12690.45 128.62 54676.78 88888.00 2015-08-19 04:02:34.375 231 12690.50 128.65 54676.78 88888.00 2015-08-19 04:02:34.500 231 12690.48 128.68 54676.80 88888.00 2015-08-19 04:02:34.625 231 12690.48 128.68 54676.80 88888.00 2015-08-19 04:02:34.750 231 12690.50 128.65 54676.80 88888.00 2015-08-19 04:02:34.875 231 12690.52 128.70 54676.80 88888.00 2015-08-19 04:02:35.000 231 12690.55 128.75 54676.80 88888.00 2015-08-19 04:02:35.125 231 12690.58 128.80 54676.85 88888.00 2015-08-19 04:02:35.250 231 12690.52 128.75 54676.82 88888.00 2015-08-19 04:02:35.375 231 12690.58 128.78 54676.88 88888.00 2015-08-19 04:02:35.500 231 12690.62 128.78 54676.88 88888.00 2015-08-19 04:02:35.625 231 12690.60 128.78 54676.88 88888.00 2015-08-19 04:02:35.750 231 12690.60 128.80 54676.88 88888.00 2015-08-19 04:02:35.875 231 12690.65 128.82 54676.90 88888.00 2015-08-19 04:02:36.000 231 12690.70 128.82 54676.88 88888.00 2015-08-19 04:02:36.125 231 12690.73 128.90 54676.88 88888.00 2015-08-19 04:02:36.250 231 12690.75 128.90 54676.93 88888.00 2015-08-19 04:02:36.375 231 12690.77 128.93 54676.93 88888.00 2015-08-19 04:02:36.500 231 12690.80 128.90 54676.90 88888.00 2015-08-19 04:02:36.625 231 12690.80 128.93 54676.93 88888.00 2015-08-19 04:02:36.750 231 12690.83 128.95 54676.93 88888.00 2015-08-19 04:02:36.875 231 12690.83 128.95 54676.95 88888.00 2015-08-19 04:02:37.000 231 12690.88 128.95 54676.97 88888.00 2015-08-19 04:02:37.125 231 12690.90 129.00 54677.00 88888.00 2015-08-19 04:02:37.250 231 12690.95 129.00 54677.00 88888.00 2015-08-19 04:02:37.375 231 12690.95 129.05 54676.97 88888.00 2015-08-19 04:02:37.500 231 12690.92 129.05 54677.00 88888.00 2015-08-19 04:02:37.625 231 12691.02 129.07 54677.03 88888.00 2015-08-19 04:02:37.750 231 12691.05 129.10 54677.03 88888.00 2015-08-19 04:02:37.875 231 12691.02 129.10 54677.05 88888.00 2015-08-19 04:02:38.000 231 12691.02 129.10 54677.05 88888.00 2015-08-19 04:02:38.125 231 12691.08 129.07 54677.05 88888.00 2015-08-19 04:02:38.250 231 12691.08 129.15 54677.07 88888.00 2015-08-19 04:02:38.375 231 12691.08 129.15 54677.07 88888.00 2015-08-19 04:02:38.500 231 12691.02 129.12 54677.07 88888.00 2015-08-19 04:02:38.625 231 12691.08 129.18 54677.10 88888.00 2015-08-19 04:02:38.750 231 12691.17 129.20 54677.07 88888.00 2015-08-19 04:02:38.875 231 12691.17 129.20 54677.10 88888.00 2015-08-19 04:02:39.000 231 12691.17 129.22 54677.10 88888.00 2015-08-19 04:02:39.125 231 12691.17 129.22 54677.12 88888.00 2015-08-19 04:02:39.250 231 12691.08 129.20 54677.12 88888.00 2015-08-19 04:02:39.375 231 12691.15 129.20 54677.15 88888.00 2015-08-19 04:02:39.500 231 12691.23 129.25 54677.18 88888.00 2015-08-19 04:02:39.625 231 12691.30 129.32 54677.18 88888.00 2015-08-19 04:02:39.750 231 12691.27 129.32 54677.18 88888.00 2015-08-19 04:02:39.875 231 12691.20 129.30 54677.18 88888.00 2015-08-19 04:02:40.000 231 12691.20 129.28 54677.18 88888.00 2015-08-19 04:02:40.125 231 12691.23 129.30 54677.18 88888.00 2015-08-19 04:02:40.250 231 12691.25 129.28 54677.18 88888.00 2015-08-19 04:02:40.375 231 12691.30 129.30 54677.18 88888.00 2015-08-19 04:02:40.500 231 12691.27 129.35 54677.20 88888.00 2015-08-19 04:02:40.625 231 12691.30 129.40 54677.20 88888.00 2015-08-19 04:02:40.750 231 12691.30 129.38 54677.18 88888.00 2015-08-19 04:02:40.875 231 12691.35 129.35 54677.20 88888.00 2015-08-19 04:02:41.000 231 12691.42 129.40 54677.20 88888.00 2015-08-19 04:02:41.125 231 12691.42 129.43 54677.20 88888.00 2015-08-19 04:02:41.250 231 12691.40 129.43 54677.25 88888.00 2015-08-19 04:02:41.375 231 12691.42 129.43 54677.25 88888.00 2015-08-19 04:02:41.500 231 12691.50 129.43 54677.25 88888.00 2015-08-19 04:02:41.625 231 12691.50 129.45 54677.28 88888.00 2015-08-19 04:02:41.750 231 12691.48 129.45 54677.28 88888.00 2015-08-19 04:02:41.875 231 12691.45 129.47 54677.30 88888.00 2015-08-19 04:02:42.000 231 12691.45 129.50 54677.30 88888.00 2015-08-19 04:02:42.125 231 12691.58 129.53 54677.32 88888.00 2015-08-19 04:02:42.250 231 12691.58 129.50 54677.30 88888.00 2015-08-19 04:02:42.375 231 12691.60 129.45 54677.28 88888.00 2015-08-19 04:02:42.500 231 12691.62 129.50 54677.30 88888.00 2015-08-19 04:02:42.625 231 12691.67 129.53 54677.32 88888.00 2015-08-19 04:02:42.750 231 12691.67 129.57 54677.35 88888.00 2015-08-19 04:02:42.875 231 12691.67 129.62 54677.35 88888.00 2015-08-19 04:02:43.000 231 12691.70 129.62 54677.35 88888.00 2015-08-19 04:02:43.125 231 12691.70 129.62 54677.40 88888.00 2015-08-19 04:02:43.250 231 12691.73 129.62 54677.43 88888.00 2015-08-19 04:02:43.375 231 12691.80 129.65 54677.43 88888.00 2015-08-19 04:02:43.500 231 12691.83 129.68 54677.45 88888.00 2015-08-19 04:02:43.625 231 12691.75 129.65 54677.45 88888.00 2015-08-19 04:02:43.750 231 12691.77 129.65 54677.43 88888.00 2015-08-19 04:02:43.875 231 12691.85 129.65 54677.45 88888.00 2015-08-19 04:02:44.000 231 12691.85 129.65 54677.43 88888.00 2015-08-19 04:02:44.125 231 12691.88 129.65 54677.45 88888.00 2015-08-19 04:02:44.250 231 12691.92 129.65 54677.47 88888.00 2015-08-19 04:02:44.375 231 12691.92 129.70 54677.45 88888.00 2015-08-19 04:02:44.500 231 12691.92 129.68 54677.45 88888.00 2015-08-19 04:02:44.625 231 12691.98 129.68 54677.30 88888.00 2015-08-19 04:02:44.750 231 12692.02 129.68 54677.32 88888.00 2015-08-19 04:02:44.875 231 12692.02 129.70 54677.47 88888.00 2015-08-19 04:02:45.000 231 12692.00 129.68 54677.55 88888.00 2015-08-19 04:02:45.125 231 12691.92 129.70 54677.55 88888.00 2015-08-19 04:02:45.250 231 12691.90 129.70 54677.55 88888.00 2015-08-19 04:02:45.375 231 12691.95 129.72 54677.53 88888.00 2015-08-19 04:02:45.500 231 12692.02 129.72 54677.53 88888.00 2015-08-19 04:02:45.625 231 12692.08 129.72 54677.53 88888.00 2015-08-19 04:02:45.750 231 12692.10 129.75 54677.55 88888.00 2015-08-19 04:02:45.875 231 12692.15 129.78 54677.57 88888.00 2015-08-19 04:02:46.000 231 12692.17 129.80 54677.57 88888.00 2015-08-19 04:02:46.125 231 12692.20 129.80 54677.62 88888.00 2015-08-19 04:02:46.250 231 12692.15 129.75 54677.60 88888.00 2015-08-19 04:02:46.375 231 12692.25 129.78 54677.60 88888.00 2015-08-19 04:02:46.500 231 12692.25 129.80 54677.57 88888.00 2015-08-19 04:02:46.625 231 12692.20 129.80 54677.62 88888.00 2015-08-19 04:02:46.750 231 12692.20 129.78 54677.62 88888.00 2015-08-19 04:02:46.875 231 12692.23 129.82 54677.60 88888.00 2015-08-19 04:02:47.000 231 12692.23 129.80 54677.65 88888.00 2015-08-19 04:02:47.125 231 12692.20 129.80 54677.65 88888.00 2015-08-19 04:02:47.250 231 12692.17 129.82 54677.65 88888.00 2015-08-19 04:02:47.375 231 12692.27 129.88 54677.68 88888.00 2015-08-19 04:02:47.500 231 12692.38 129.90 54677.70 88888.00 2015-08-19 04:02:47.625 231 12692.38 129.88 54677.68 88888.00 2015-08-19 04:02:47.750 231 12692.35 129.88 54677.70 88888.00 2015-08-19 04:02:47.875 231 12692.30 129.85 54677.70 88888.00 2015-08-19 04:02:48.000 231 12692.30 129.82 54677.72 88888.00 2015-08-19 04:02:48.125 231 12692.35 129.85 54677.70 88888.00 2015-08-19 04:02:48.250 231 12692.38 129.88 54677.72 88888.00 2015-08-19 04:02:48.375 231 12692.40 129.90 54677.72 88888.00 2015-08-19 04:02:48.500 231 12692.45 129.93 54677.75 88888.00 2015-08-19 04:02:48.625 231 12692.50 129.95 54677.75 88888.00 2015-08-19 04:02:48.750 231 12692.52 129.95 54677.75 88888.00 2015-08-19 04:02:48.875 231 12692.58 129.93 54677.75 88888.00 2015-08-19 04:02:49.000 231 12692.58 129.90 54677.78 88888.00 2015-08-19 04:02:49.125 231 12692.55 129.90 54677.85 88888.00 2015-08-19 04:02:49.250 231 12692.50 129.93 54677.88 88888.00 2015-08-19 04:02:49.375 231 12692.58 129.93 54677.82 88888.00 2015-08-19 04:02:49.500 231 12692.65 129.95 54677.85 88888.00 2015-08-19 04:02:49.625 231 12692.70 129.95 54677.85 88888.00 2015-08-19 04:02:49.750 231 12692.67 129.95 54677.90 88888.00 2015-08-19 04:02:49.875 231 12692.65 129.95 54677.90 88888.00 2015-08-19 04:02:50.000 231 12692.67 129.95 54677.90 88888.00 2015-08-19 04:02:50.125 231 12692.67 129.97 54677.90 88888.00 2015-08-19 04:02:50.250 231 12692.60 129.90 54677.90 88888.00 2015-08-19 04:02:50.375 231 12692.62 129.93 54677.88 88888.00 2015-08-19 04:02:50.500 231 12692.60 129.95 54677.93 88888.00 2015-08-19 04:02:50.625 231 12692.67 130.00 54677.93 88888.00 2015-08-19 04:02:50.750 231 12692.67 130.00 54677.95 88888.00 2015-08-19 04:02:50.875 231 12692.70 129.97 54677.97 88888.00 2015-08-19 04:02:51.000 231 12692.73 129.95 54677.97 88888.00 2015-08-19 04:02:51.125 231 12692.73 129.97 54678.00 88888.00 2015-08-19 04:02:51.250 231 12692.77 129.95 54678.03 88888.00 2015-08-19 04:02:51.375 231 12692.80 129.95 54678.00 88888.00 2015-08-19 04:02:51.500 231 12692.80 129.95 54677.97 88888.00 2015-08-19 04:02:51.625 231 12692.80 129.97 54678.03 88888.00 2015-08-19 04:02:51.750 231 12692.80 130.00 54678.03 88888.00 2015-08-19 04:02:51.875 231 12692.77 129.95 54678.05 88888.00 2015-08-19 04:02:52.000 231 12692.80 129.95 54678.03 88888.00 2015-08-19 04:02:52.125 231 12692.83 129.97 54678.05 88888.00 2015-08-19 04:02:52.250 231 12692.83 129.97 54678.05 88888.00 2015-08-19 04:02:52.375 231 12692.85 129.97 54678.05 88888.00 2015-08-19 04:02:52.500 231 12692.85 130.00 54678.07 88888.00 2015-08-19 04:02:52.625 231 12692.92 130.03 54678.10 88888.00 2015-08-19 04:02:52.750 231 12693.00 129.97 54678.10 88888.00 2015-08-19 04:02:52.875 231 12692.98 129.97 54678.12 88888.00 2015-08-19 04:02:53.000 231 12692.90 130.00 54678.12 88888.00 2015-08-19 04:02:53.125 231 12692.92 130.00 54678.12 88888.00 2015-08-19 04:02:53.250 231 12693.00 130.00 54678.15 88888.00 2015-08-19 04:02:53.375 231 12693.00 130.03 54678.15 88888.00 2015-08-19 04:02:53.500 231 12692.95 130.03 54678.15 88888.00 2015-08-19 04:02:53.625 231 12692.92 130.07 54678.18 88888.00 2015-08-19 04:02:53.750 231 12692.92 130.07 54678.20 88888.00 2015-08-19 04:02:53.875 231 12693.00 130.07 54678.18 88888.00 2015-08-19 04:02:54.000 231 12693.02 130.03 54678.15 88888.00 2015-08-19 04:02:54.125 231 12693.02 130.10 54678.15 88888.00 2015-08-19 04:02:54.250 231 12693.00 130.10 54678.20 88888.00 2015-08-19 04:02:54.375 231 12692.98 130.10 54678.22 88888.00 2015-08-19 04:02:54.500 231 12692.92 130.10 54678.25 88888.00 2015-08-19 04:02:54.625 231 12692.95 130.07 54678.25 88888.00 2015-08-19 04:02:54.750 231 12693.02 130.10 54678.25 88888.00 2015-08-19 04:02:54.875 231 12693.05 130.12 54678.25 88888.00 2015-08-19 04:02:55.000 231 12693.05 130.12 54678.28 88888.00 2015-08-19 04:02:55.125 231 12693.05 130.12 54678.30 88888.00 2015-08-19 04:02:55.250 231 12692.98 130.10 54678.30 88888.00 2015-08-19 04:02:55.375 231 12692.95 130.10 54678.32 88888.00 2015-08-19 04:02:55.500 231 12693.02 130.15 54678.35 88888.00 2015-08-19 04:02:55.625 231 12693.08 130.18 54678.38 88888.00 2015-08-19 04:02:55.750 231 12693.12 130.20 54678.38 88888.00 2015-08-19 04:02:55.875 231 12693.15 130.20 54678.40 88888.00 2015-08-19 04:02:56.000 231 12693.15 130.20 54678.40 88888.00 2015-08-19 04:02:56.125 231 12693.12 130.20 54678.40 88888.00 2015-08-19 04:02:56.250 231 12693.08 130.20 54678.43 88888.00 2015-08-19 04:02:56.375 231 12693.10 130.25 54678.43 88888.00 2015-08-19 04:02:56.500 231 12693.10 130.28 54678.43 88888.00 2015-08-19 04:02:56.625 231 12693.10 130.30 54678.45 88888.00 2015-08-19 04:02:56.750 231 12693.12 130.30 54678.45 88888.00 2015-08-19 04:02:56.875 231 12693.10 130.32 54678.47 88888.00 2015-08-19 04:02:57.000 231 12693.10 130.32 54678.47 88888.00 2015-08-19 04:02:57.125 231 12693.20 130.32 54678.47 88888.00 2015-08-19 04:02:57.250 231 12693.20 130.30 54678.47 88888.00 2015-08-19 04:02:57.375 231 12693.23 130.32 54678.50 88888.00 2015-08-19 04:02:57.500 231 12693.17 130.35 54678.53 88888.00 2015-08-19 04:02:57.625 231 12693.17 130.38 54678.55 88888.00 2015-08-19 04:02:57.750 231 12693.20 130.38 54678.55 88888.00 2015-08-19 04:02:57.875 231 12693.23 130.40 54678.53 88888.00 2015-08-19 04:02:58.000 231 12693.20 130.40 54678.53 88888.00 2015-08-19 04:02:58.125 231 12693.20 130.40 54678.53 88888.00 2015-08-19 04:02:58.250 231 12693.23 130.38 54678.53 88888.00 2015-08-19 04:02:58.375 231 12693.27 130.38 54678.55 88888.00 2015-08-19 04:02:58.500 231 12693.30 130.43 54678.55 88888.00 2015-08-19 04:02:58.625 231 12693.30 130.43 54678.55 88888.00 2015-08-19 04:02:58.750 231 12693.30 130.40 54678.55 88888.00 2015-08-19 04:02:58.875 231 12693.27 130.40 54678.57 88888.00 2015-08-19 04:02:59.000 231 12693.33 130.40 54678.55 88888.00 2015-08-19 04:02:59.125 231 12693.38 130.43 54678.57 88888.00 2015-08-19 04:02:59.250 231 12693.35 130.43 54678.60 88888.00 2015-08-19 04:02:59.375 231 12693.38 130.43 54678.62 88888.00 2015-08-19 04:02:59.500 231 12693.38 130.47 54678.65 88888.00 2015-08-19 04:02:59.625 231 12693.42 130.50 54678.62 88888.00 2015-08-19 04:02:59.750 231 12693.50 130.47 54678.62 88888.00 2015-08-19 04:02:59.875 231 12693.48 130.47 54678.65 88888.00 2015-08-19 04:03:00.000 231 12693.45 130.50 54678.70 88888.00 2015-08-19 04:03:00.125 231 12693.40 130.53 54678.72 88888.00 2015-08-19 04:03:00.250 231 12693.45 130.53 54678.70 88888.00 2015-08-19 04:03:00.375 231 12693.55 130.55 54678.70 88888.00 2015-08-19 04:03:00.500 231 12693.55 130.57 54678.72 88888.00 2015-08-19 04:03:00.625 231 12693.50 130.57 54678.75 88888.00 2015-08-19 04:03:00.750 231 12693.48 130.57 54678.78 88888.00 2015-08-19 04:03:00.875 231 12693.50 130.60 54678.80 88888.00 2015-08-19 04:03:01.000 231 12693.52 130.60 54678.78 88888.00 2015-08-19 04:03:01.125 231 12693.55 130.57 54678.78 88888.00 2015-08-19 04:03:01.250 231 12693.48 130.55 54678.78 88888.00 2015-08-19 04:03:01.375 231 12693.48 130.57 54678.78 88888.00 2015-08-19 04:03:01.500 231 12693.52 130.57 54678.80 88888.00 2015-08-19 04:03:01.625 231 12693.55 130.57 54678.80 88888.00 2015-08-19 04:03:01.750 231 12693.55 130.62 54678.82 88888.00 2015-08-19 04:03:01.875 231 12693.55 130.65 54678.85 88888.00 2015-08-19 04:03:02.000 231 12693.58 130.65 54678.85 88888.00 2015-08-19 04:03:02.125 231 12693.58 130.62 54678.88 88888.00 2015-08-19 04:03:02.250 231 12693.60 130.62 54678.90 88888.00 2015-08-19 04:03:02.375 231 12693.60 130.65 54678.93 88888.00 2015-08-19 04:03:02.500 231 12693.58 130.65 54678.93 88888.00 2015-08-19 04:03:02.625 231 12693.58 130.65 54678.90 88888.00 2015-08-19 04:03:02.750 231 12693.60 130.70 54678.93 88888.00 2015-08-19 04:03:02.875 231 12693.60 130.70 54678.93 88888.00 2015-08-19 04:03:03.000 231 12693.62 130.68 54678.93 88888.00 2015-08-19 04:03:03.125 231 12693.65 130.70 54678.95 88888.00 2015-08-19 04:03:03.250 231 12693.60 130.70 54678.93 88888.00 2015-08-19 04:03:03.375 231 12693.60 130.70 54678.95 88888.00 2015-08-19 04:03:03.500 231 12693.58 130.70 54678.97 88888.00 2015-08-19 04:03:03.625 231 12693.62 130.70 54679.00 88888.00 2015-08-19 04:03:03.750 231 12693.70 130.72 54679.03 88888.00 2015-08-19 04:03:03.875 231 12693.73 130.75 54679.00 88888.00 2015-08-19 04:03:04.000 231 12693.67 130.72 54678.97 88888.00 2015-08-19 04:03:04.125 231 12693.73 130.72 54679.03 88888.00 2015-08-19 04:03:04.250 231 12693.73 130.75 54679.03 88888.00 2015-08-19 04:03:04.375 231 12693.73 130.75 54679.05 88888.00 2015-08-19 04:03:04.500 231 12693.73 130.78 54679.07 88888.00 2015-08-19 04:03:04.625 231 12693.77 130.78 54679.07 88888.00 2015-08-19 04:03:04.750 231 12693.77 130.75 54679.07 88888.00 2015-08-19 04:03:04.875 231 12693.80 130.75 54679.07 88888.00 2015-08-19 04:03:05.000 231 12693.83 130.78 54679.07 88888.00 2015-08-19 04:03:05.125 231 12693.75 130.80 54679.10 88888.00 2015-08-19 04:03:05.250 231 12693.75 130.78 54679.12 88888.00 2015-08-19 04:03:05.375 231 12693.83 130.82 54679.12 88888.00 2015-08-19 04:03:05.500 231 12693.77 130.82 54679.10 88888.00 2015-08-19 04:03:05.625 231 12693.75 130.78 54679.12 88888.00 2015-08-19 04:03:05.750 231 12693.75 130.75 54679.12 88888.00 2015-08-19 04:03:05.875 231 12693.80 130.78 54679.15 88888.00 2015-08-19 04:03:06.000 231 12693.80 130.82 54679.18 88888.00 2015-08-19 04:03:06.125 231 12693.80 130.80 54679.18 88888.00 2015-08-19 04:03:06.250 231 12693.73 130.82 54679.20 88888.00 2015-08-19 04:03:06.375 231 12693.75 130.85 54679.25 88888.00 2015-08-19 04:03:06.500 231 12693.83 130.88 54679.25 88888.00 2015-08-19 04:03:06.625 231 12693.83 130.85 54679.28 88888.00 2015-08-19 04:03:06.750 231 12693.77 130.82 54679.28 88888.00 2015-08-19 04:03:06.875 231 12693.75 130.82 54679.25 88888.00 2015-08-19 04:03:07.000 231 12693.80 130.85 54679.25 88888.00 2015-08-19 04:03:07.125 231 12693.83 130.85 54679.28 88888.00 2015-08-19 04:03:07.250 231 12693.85 130.85 54679.28 88888.00 2015-08-19 04:03:07.375 231 12693.88 130.88 54679.28 88888.00 2015-08-19 04:03:07.500 231 12693.90 130.88 54679.28 88888.00 2015-08-19 04:03:07.625 231 12693.83 130.88 54679.28 88888.00 2015-08-19 04:03:07.750 231 12693.88 130.88 54679.28 88888.00 2015-08-19 04:03:07.875 231 12693.90 130.88 54679.32 88888.00 2015-08-19 04:03:08.000 231 12693.92 130.88 54679.32 88888.00 2015-08-19 04:03:08.125 231 12693.90 130.90 54679.35 88888.00 2015-08-19 04:03:08.250 231 12693.88 130.85 54679.32 88888.00 2015-08-19 04:03:08.375 231 12693.92 130.82 54679.35 88888.00 2015-08-19 04:03:08.500 231 12693.95 130.85 54679.35 88888.00 2015-08-19 04:03:08.625 231 12693.95 130.88 54679.40 88888.00 2015-08-19 04:03:08.750 231 12693.95 130.93 54679.40 88888.00 2015-08-19 04:03:08.875 231 12693.98 130.93 54679.43 88888.00 2015-08-19 04:03:09.000 231 12693.98 130.90 54679.40 88888.00 2015-08-19 04:03:09.125 231 12693.92 130.88 54679.43 88888.00 2015-08-19 04:03:09.250 231 12693.90 130.85 54679.43 88888.00 2015-08-19 04:03:09.375 231 12693.90 130.85 54679.43 88888.00 2015-08-19 04:03:09.500 231 12693.95 130.90 54679.45 88888.00 2015-08-19 04:03:09.625 231 12693.98 130.90 54679.45 88888.00 2015-08-19 04:03:09.750 231 12694.00 130.88 54679.47 88888.00 2015-08-19 04:03:09.875 231 12693.98 130.90 54679.47 88888.00 2015-08-19 04:03:10.000 231 12694.00 130.95 54679.45 88888.00 2015-08-19 04:03:10.125 231 12694.02 130.93 54679.50 88888.00 2015-08-19 04:03:10.250 231 12694.05 130.93 54679.47 88888.00 2015-08-19 04:03:10.375 231 12694.12 130.93 54679.47 88888.00 2015-08-19 04:03:10.500 231 12694.12 130.95 54679.53 88888.00 2015-08-19 04:03:10.625 231 12694.05 130.95 54679.50 88888.00 2015-08-19 04:03:10.750 231 12693.92 130.95 54679.50 88888.00 2015-08-19 04:03:10.875 231 12693.98 130.97 54679.55 88888.00 2015-08-19 04:03:11.000 231 12693.98 130.97 54679.55 88888.00 2015-08-19 04:03:11.125 231 12694.00 130.97 54679.57 88888.00 2015-08-19 04:03:11.250 231 12693.90 130.95 54679.57 88888.00 2015-08-19 04:03:11.375 231 12693.90 130.97 54679.60 88888.00 2015-08-19 04:03:11.500 231 12693.88 130.97 54679.60 88888.00 2015-08-19 04:03:11.625 231 12693.90 130.97 54679.60 88888.00 2015-08-19 04:03:11.750 231 12693.85 130.97 54679.57 88888.00 2015-08-19 04:03:11.875 231 12693.95 130.97 54679.55 88888.00 2015-08-19 04:03:12.000 231 12694.02 130.97 54679.57 88888.00 2015-08-19 04:03:12.125 231 12694.05 131.00 54679.62 88888.00 2015-08-19 04:03:12.250 231 12694.00 130.97 54679.68 88888.00 2015-08-19 04:03:12.375 231 12694.02 131.00 54679.65 88888.00 2015-08-19 04:03:12.500 231 12694.08 131.00 54679.70 88888.00 2015-08-19 04:03:12.625 231 12694.10 131.00 54679.70 88888.00 2015-08-19 04:03:12.750 231 12694.05 131.03 54679.70 88888.00 2015-08-19 04:03:12.875 231 12694.00 131.05 54679.72 88888.00 2015-08-19 04:03:13.000 231 12694.00 130.97 54679.72 88888.00 2015-08-19 04:03:13.125 231 12693.95 130.97 54679.72 88888.00 2015-08-19 04:03:13.250 231 12693.98 131.03 54679.78 88888.00 2015-08-19 04:03:13.375 231 12694.05 131.07 54679.80 88888.00 2015-08-19 04:03:13.500 231 12694.05 131.07 54679.80 88888.00 2015-08-19 04:03:13.625 231 12694.02 131.03 54679.80 88888.00 2015-08-19 04:03:13.750 231 12694.05 131.00 54679.80 88888.00 2015-08-19 04:03:13.875 231 12694.02 131.00 54679.78 88888.00 2015-08-19 04:03:14.000 231 12694.00 131.00 54679.80 88888.00 2015-08-19 04:03:14.125 231 12694.00 131.00 54679.82 88888.00 2015-08-19 04:03:14.250 231 12693.98 130.97 54679.82 88888.00 2015-08-19 04:03:14.375 231 12694.05 131.00 54679.82 88888.00 2015-08-19 04:03:14.500 231 12694.08 131.05 54679.85 88888.00 2015-08-19 04:03:14.625 231 12694.10 131.03 54679.88 88888.00 2015-08-19 04:03:14.750 231 12694.08 131.03 54679.90 88888.00 2015-08-19 04:03:14.875 231 12694.05 130.97 54679.90 88888.00 2015-08-19 04:03:15.000 231 12694.05 131.03 54679.90 88888.00 2015-08-19 04:03:15.125 231 12694.05 131.05 54679.93 88888.00 2015-08-19 04:03:15.250 231 12694.05 131.03 54679.90 88888.00 2015-08-19 04:03:15.375 231 12694.12 131.05 54679.95 88888.00 2015-08-19 04:03:15.500 231 12694.12 131.05 54679.95 88888.00 2015-08-19 04:03:15.625 231 12694.05 131.05 54679.93 88888.00 2015-08-19 04:03:15.750 231 12694.05 131.05 54679.95 88888.00 2015-08-19 04:03:15.875 231 12694.08 131.07 54679.97 88888.00 2015-08-19 04:03:16.000 231 12694.12 131.10 54680.00 88888.00 2015-08-19 04:03:16.125 231 12694.05 131.07 54679.97 88888.00 2015-08-19 04:03:16.250 231 12694.00 130.97 54679.93 88888.00 2015-08-19 04:03:16.375 231 12694.05 130.97 54679.93 88888.00 2015-08-19 04:03:16.500 231 12694.05 131.03 54679.97 88888.00 2015-08-19 04:03:16.625 231 12694.08 131.07 54680.00 88888.00 2015-08-19 04:03:16.750 231 12694.05 131.05 54679.97 88888.00 2015-08-19 04:03:16.875 231 12694.08 131.03 54680.00 88888.00 2015-08-19 04:03:17.000 231 12694.10 131.03 54679.97 88888.00 2015-08-19 04:03:17.125 231 12694.05 131.00 54680.00 88888.00 2015-08-19 04:03:17.250 231 12694.00 130.97 54679.97 88888.00 2015-08-19 04:03:17.375 231 12694.00 130.97 54679.97 88888.00 2015-08-19 04:03:17.500 231 12694.05 131.03 54679.97 88888.00 2015-08-19 04:03:17.625 231 12694.12 131.03 54680.03 88888.00 2015-08-19 04:03:17.750 231 12694.08 131.07 54680.05 88888.00 2015-08-19 04:03:17.875 231 12694.10 131.05 54680.05 88888.00 2015-08-19 04:03:18.000 231 12694.10 131.05 54680.03 88888.00 2015-08-19 04:03:18.125 231 12694.12 131.03 54680.03 88888.00 2015-08-19 04:03:18.250 231 12694.08 131.03 54680.05 88888.00 2015-08-19 04:03:18.375 231 12694.10 131.07 54680.07 88888.00 2015-08-19 04:03:18.500 231 12694.12 131.10 54680.10 88888.00 2015-08-19 04:03:18.625 231 12694.12 131.07 54680.10 88888.00 2015-08-19 04:03:18.750 231 12694.10 131.07 54680.12 88888.00 2015-08-19 04:03:18.875 231 12694.15 131.07 54680.12 88888.00 2015-08-19 04:03:19.000 231 12694.15 131.05 54680.12 88888.00 2015-08-19 04:03:19.125 231 12694.10 131.07 54680.12 88888.00 2015-08-19 04:03:19.250 231 12694.08 131.03 54680.12 88888.00 2015-08-19 04:03:19.375 231 12694.10 131.07 54680.12 88888.00 2015-08-19 04:03:19.500 231 12694.17 131.10 54680.18 88888.00 2015-08-19 04:03:19.625 231 12694.17 131.10 54680.20 88888.00 2015-08-19 04:03:19.750 231 12694.15 131.07 54680.18 88888.00 2015-08-19 04:03:19.875 231 12694.05 131.07 54680.18 88888.00 2015-08-19 04:03:20.000 231 12694.02 131.05 54680.18 88888.00 2015-08-19 04:03:20.125 231 12694.00 131.05 54680.18 88888.00 2015-08-19 04:03:20.250 231 12694.08 131.05 54680.18 88888.00 2015-08-19 04:03:20.375 231 12694.12 131.07 54680.18 88888.00 2015-08-19 04:03:20.500 231 12694.10 131.12 54680.20 88888.00 2015-08-19 04:03:20.625 231 12694.05 131.10 54680.20 88888.00 2015-08-19 04:03:20.750 231 12694.08 131.10 54680.20 88888.00 2015-08-19 04:03:20.875 231 12694.10 131.10 54680.20 88888.00 2015-08-19 04:03:21.000 231 12694.10 131.10 54680.20 88888.00 2015-08-19 04:03:21.125 231 12694.10 131.10 54680.22 88888.00 2015-08-19 04:03:21.250 231 12694.10 131.07 54680.22 88888.00 2015-08-19 04:03:21.375 231 12694.10 131.12 54680.25 88888.00 2015-08-19 04:03:21.500 231 12694.08 131.12 54680.25 88888.00 2015-08-19 04:03:21.625 231 12694.08 131.12 54680.25 88888.00 2015-08-19 04:03:21.750 231 12694.12 131.10 54680.28 88888.00 2015-08-19 04:03:21.875 231 12694.17 131.12 54680.28 88888.00 2015-08-19 04:03:22.000 231 12694.20 131.15 54680.30 88888.00 2015-08-19 04:03:22.125 231 12694.15 131.18 54680.30 88888.00 2015-08-19 04:03:22.250 231 12694.02 131.15 54680.28 88888.00 2015-08-19 04:03:22.375 231 12694.10 131.15 54680.28 88888.00 2015-08-19 04:03:22.500 231 12694.10 131.12 54680.30 88888.00 2015-08-19 04:03:22.625 231 12694.10 131.12 54680.32 88888.00 2015-08-19 04:03:22.750 231 12694.10 131.15 54680.32 88888.00 2015-08-19 04:03:22.875 231 12694.10 131.15 54680.35 88888.00 2015-08-19 04:03:23.000 231 12694.12 131.12 54680.30 88888.00 2015-08-19 04:03:23.125 231 12694.15 131.10 54680.32 88888.00 2015-08-19 04:03:23.250 231 12694.17 131.10 54680.32 88888.00 2015-08-19 04:03:23.375 231 12694.17 131.12 54680.30 88888.00 2015-08-19 04:03:23.500 231 12694.15 131.12 54680.35 88888.00 2015-08-19 04:03:23.625 231 12694.12 131.15 54680.38 88888.00 2015-08-19 04:03:23.750 231 12694.08 131.15 54680.38 88888.00 2015-08-19 04:03:23.875 231 12694.08 131.15 54680.38 88888.00 2015-08-19 04:03:24.000 231 12694.08 131.15 54680.35 88888.00 2015-08-19 04:03:24.125 231 12694.10 131.12 54680.38 88888.00 2015-08-19 04:03:24.250 231 12694.15 131.15 54680.38 88888.00 2015-08-19 04:03:24.375 231 12694.23 131.18 54680.38 88888.00 2015-08-19 04:03:24.500 231 12694.17 131.18 54680.43 88888.00 2015-08-19 04:03:24.625 231 12694.10 131.15 54680.43 88888.00 2015-08-19 04:03:24.750 231 12694.10 131.18 54680.45 88888.00 2015-08-19 04:03:24.875 231 12694.12 131.18 54680.45 88888.00 2015-08-19 04:03:25.000 231 12694.12 131.15 54680.45 88888.00 2015-08-19 04:03:25.125 231 12694.10 131.12 54680.45 88888.00 2015-08-19 04:03:25.250 231 12694.10 131.10 54680.45 88888.00 2015-08-19 04:03:25.375 231 12694.15 131.12 54680.47 88888.00 2015-08-19 04:03:25.500 231 12694.20 131.15 54680.47 88888.00 2015-08-19 04:03:25.625 231 12694.20 131.15 54680.50 88888.00 2015-08-19 04:03:25.750 231 12694.15 131.18 54680.53 88888.00 2015-08-19 04:03:25.875 231 12694.23 131.18 54680.53 88888.00 2015-08-19 04:03:26.000 231 12694.23 131.15 54680.50 88888.00 2015-08-19 04:03:26.125 231 12694.17 131.12 54680.47 88888.00 2015-08-19 04:03:26.250 231 12694.08 131.12 54680.50 88888.00 2015-08-19 04:03:26.375 231 12694.12 131.18 54680.50 88888.00 2015-08-19 04:03:26.500 231 12694.20 131.18 54680.53 88888.00 2015-08-19 04:03:26.625 231 12694.20 131.15 54680.55 88888.00 2015-08-19 04:03:26.750 231 12694.15 131.15 54680.55 88888.00 2015-08-19 04:03:26.875 231 12694.15 131.18 54680.57 88888.00 2015-08-19 04:03:27.000 231 12694.20 131.18 54680.57 88888.00 2015-08-19 04:03:27.125 231 12694.17 131.15 54680.60 88888.00 2015-08-19 04:03:27.250 231 12694.17 131.18 54680.57 88888.00 2015-08-19 04:03:27.375 231 12694.15 131.18 54680.60 88888.00 2015-08-19 04:03:27.500 231 12694.12 131.18 54680.62 88888.00 2015-08-19 04:03:27.625 231 12694.17 131.18 54680.62 88888.00 2015-08-19 04:03:27.750 231 12694.15 131.15 54680.65 88888.00 2015-08-19 04:03:27.875 231 12694.12 131.15 54680.62 88888.00 2015-08-19 04:03:28.000 231 12694.10 131.15 54680.62 88888.00 2015-08-19 04:03:28.125 231 12694.08 131.12 54680.62 88888.00 2015-08-19 04:03:28.250 231 12694.02 131.10 54680.65 88888.00 2015-08-19 04:03:28.375 231 12694.08 131.15 54680.65 88888.00 2015-08-19 04:03:28.500 231 12694.10 131.15 54680.65 88888.00 2015-08-19 04:03:28.625 231 12694.02 131.12 54680.62 88888.00 2015-08-19 04:03:28.750 231 12694.05 131.15 54680.62 88888.00 2015-08-19 04:03:28.875 231 12694.08 131.15 54680.62 88888.00 2015-08-19 04:03:29.000 231 12694.12 131.20 54680.65 88888.00 2015-08-19 04:03:29.125 231 12694.12 131.20 54680.68 88888.00 2015-08-19 04:03:29.250 231 12694.02 131.20 54680.70 88888.00 2015-08-19 04:03:29.375 231 12694.05 131.20 54680.70 88888.00 2015-08-19 04:03:29.500 231 12694.02 131.18 54680.72 88888.00 2015-08-19 04:03:29.625 231 12694.02 131.20 54680.75 88888.00 2015-08-19 04:03:29.750 231 12694.05 131.18 54680.72 88888.00 2015-08-19 04:03:29.875 231 12694.08 131.18 54680.75 88888.00 2015-08-19 04:03:30.000 231 12694.10 131.18 54680.75 88888.00 2015-08-19 04:03:30.125 231 12694.05 131.22 54680.75 88888.00 2015-08-19 04:03:30.250 231 12693.98 131.22 54680.75 88888.00 2015-08-19 04:03:30.375 231 12694.00 131.25 54680.78 88888.00 2015-08-19 04:03:30.500 231 12693.98 131.22 54680.78 88888.00 2015-08-19 04:03:30.625 231 12694.00 131.20 54680.78 88888.00 2015-08-19 04:03:30.750 231 12693.98 131.18 54680.78 88888.00 2015-08-19 04:03:30.875 231 12693.98 131.18 54680.80 88888.00 2015-08-19 04:03:31.000 231 12693.95 131.22 54680.80 88888.00 2015-08-19 04:03:31.125 231 12693.92 131.25 54680.80 88888.00 2015-08-19 04:03:31.250 231 12693.80 131.25 54680.82 88888.00 2015-08-19 04:03:31.375 231 12693.88 131.25 54680.80 88888.00 2015-08-19 04:03:31.500 231 12693.88 131.25 54680.80 88888.00 2015-08-19 04:03:31.625 231 12693.90 131.25 54680.82 88888.00 2015-08-19 04:03:31.750 231 12693.92 131.30 54680.85 88888.00 2015-08-19 04:03:31.875 231 12693.88 131.28 54680.85 88888.00 2015-08-19 04:03:32.000 231 12693.85 131.28 54680.85 88888.00 2015-08-19 04:03:32.125 231 12693.85 131.32 54680.88 88888.00 2015-08-19 04:03:32.250 231 12693.80 131.32 54680.88 88888.00 2015-08-19 04:03:32.375 231 12693.83 131.30 54680.88 88888.00 2015-08-19 04:03:32.500 231 12693.80 131.32 54680.88 88888.00 2015-08-19 04:03:32.625 231 12693.83 131.32 54680.90 88888.00 2015-08-19 04:03:32.750 231 12693.75 131.32 54680.93 88888.00 2015-08-19 04:03:32.875 231 12693.73 131.32 54680.93 88888.00 2015-08-19 04:03:33.000 231 12693.80 131.32 54680.93 88888.00 2015-08-19 04:03:33.125 231 12693.77 131.35 54680.93 88888.00 2015-08-19 04:03:33.250 231 12693.77 131.30 54680.90 88888.00 2015-08-19 04:03:33.375 231 12693.80 131.32 54680.90 88888.00 2015-08-19 04:03:33.500 231 12693.88 131.35 54680.90 88888.00 2015-08-19 04:03:33.625 231 12693.85 131.35 54680.95 88888.00 2015-08-19 04:03:33.750 231 12693.77 131.35 54680.95 88888.00 2015-08-19 04:03:33.875 231 12693.73 131.32 54680.95 88888.00 2015-08-19 04:03:34.000 231 12693.80 131.35 54680.93 88888.00 2015-08-19 04:03:34.125 231 12693.88 131.35 54680.93 88888.00 2015-08-19 04:03:34.250 231 12693.77 131.35 54680.93 88888.00 2015-08-19 04:03:34.375 231 12693.70 131.35 54680.93 88888.00 2015-08-19 04:03:34.500 231 12693.75 131.32 54680.90 88888.00 2015-08-19 04:03:34.625 231 12693.77 131.38 54680.93 88888.00 2015-08-19 04:03:34.750 231 12693.80 131.43 54680.93 88888.00 2015-08-19 04:03:34.875 231 12693.85 131.43 54680.95 88888.00 2015-08-19 04:03:35.000 231 12693.85 131.40 54680.97 88888.00 2015-08-19 04:03:35.125 231 12693.83 131.40 54680.97 88888.00 2015-08-19 04:03:35.250 231 12693.85 131.47 54681.00 88888.00 2015-08-19 04:03:35.375 231 12693.85 131.50 54681.00 88888.00 2015-08-19 04:03:35.500 231 12693.80 131.50 54681.00 88888.00 2015-08-19 04:03:35.625 231 12693.77 131.50 54680.97 88888.00 2015-08-19 04:03:35.750 231 12693.73 131.53 54681.00 88888.00 2015-08-19 04:03:35.875 231 12693.73 131.53 54681.03 88888.00 2015-08-19 04:03:36.000 231 12693.75 131.50 54681.00 88888.00 2015-08-19 04:03:36.125 231 12693.83 131.53 54681.00 88888.00 2015-08-19 04:03:36.250 231 12693.83 131.60 54681.03 88888.00 2015-08-19 04:03:36.375 231 12693.88 131.57 54681.03 88888.00 2015-08-19 04:03:36.500 231 12693.88 131.57 54681.03 88888.00 2015-08-19 04:03:36.625 231 12693.88 131.57 54681.05 88888.00 2015-08-19 04:03:36.750 231 12693.83 131.57 54681.07 88888.00 2015-08-19 04:03:36.875 231 12693.77 131.57 54681.07 88888.00 2015-08-19 04:03:37.000 231 12693.75 131.60 54681.07 88888.00 2015-08-19 04:03:37.125 231 12693.73 131.60 54681.10 88888.00 2015-08-19 04:03:37.250 231 12693.70 131.57 54681.10 88888.00 2015-08-19 04:03:37.375 231 12693.77 131.57 54681.12 88888.00 2015-08-19 04:03:37.500 231 12693.77 131.57 54681.12 88888.00 2015-08-19 04:03:37.625 231 12693.80 131.57 54681.15 88888.00 2015-08-19 04:03:37.750 231 12693.83 131.62 54681.15 88888.00 2015-08-19 04:03:37.875 231 12693.80 131.62 54681.12 88888.00 2015-08-19 04:03:38.000 231 12693.80 131.60 54681.12 88888.00 2015-08-19 04:03:38.125 231 12693.80 131.60 54681.12 88888.00 2015-08-19 04:03:38.250 231 12693.75 131.60 54681.15 88888.00 2015-08-19 04:03:38.375 231 12693.67 131.60 54681.12 88888.00 2015-08-19 04:03:38.500 231 12693.67 131.65 54681.12 88888.00 2015-08-19 04:03:38.625 231 12693.73 131.65 54681.12 88888.00 2015-08-19 04:03:38.750 231 12693.73 131.65 54681.18 88888.00 2015-08-19 04:03:38.875 231 12693.70 131.65 54681.15 88888.00 2015-08-19 04:03:39.000 231 12693.73 131.65 54681.15 88888.00 2015-08-19 04:03:39.125 231 12693.75 131.70 54681.18 88888.00 2015-08-19 04:03:39.250 231 12693.73 131.70 54681.20 88888.00 2015-08-19 04:03:39.375 231 12693.75 131.72 54681.20 88888.00 2015-08-19 04:03:39.500 231 12693.73 131.70 54681.20 88888.00 2015-08-19 04:03:39.625 231 12693.75 131.68 54681.20 88888.00 2015-08-19 04:03:39.750 231 12693.80 131.68 54681.20 88888.00 2015-08-19 04:03:39.875 231 12693.83 131.70 54681.20 88888.00 2015-08-19 04:03:40.000 231 12693.75 131.70 54681.20 88888.00 2015-08-19 04:03:40.125 231 12693.73 131.72 54681.22 88888.00 2015-08-19 04:03:40.250 231 12693.67 131.70 54681.22 88888.00 2015-08-19 04:03:40.375 231 12693.73 131.68 54681.25 88888.00 2015-08-19 04:03:40.500 231 12693.75 131.68 54681.20 88888.00 2015-08-19 04:03:40.625 231 12693.73 131.68 54681.20 88888.00 2015-08-19 04:03:40.750 231 12693.73 131.68 54681.20 88888.00 2015-08-19 04:03:40.875 231 12693.75 131.70 54681.22 88888.00 2015-08-19 04:03:41.000 231 12693.80 131.70 54681.20 88888.00 2015-08-19 04:03:41.125 231 12693.75 131.72 54681.22 88888.00 2015-08-19 04:03:41.250 231 12693.70 131.72 54681.28 88888.00 2015-08-19 04:03:41.375 231 12693.70 131.72 54681.25 88888.00 2015-08-19 04:03:41.500 231 12693.70 131.75 54681.25 88888.00 2015-08-19 04:03:41.625 231 12693.67 131.75 54681.25 88888.00 2015-08-19 04:03:41.750 231 12693.70 131.78 54681.28 88888.00 2015-08-19 04:03:41.875 231 12693.73 131.78 54681.28 88888.00 2015-08-19 04:03:42.000 231 12693.75 131.78 54681.25 88888.00 2015-08-19 04:03:42.125 231 12693.62 131.78 54681.25 88888.00 2015-08-19 04:03:42.250 231 12693.58 131.75 54681.28 88888.00 2015-08-19 04:03:42.375 231 12693.58 131.78 54681.30 88888.00 2015-08-19 04:03:42.500 231 12693.60 131.80 54681.32 88888.00 2015-08-19 04:03:42.625 231 12693.67 131.78 54681.30 88888.00 2015-08-19 04:03:42.750 231 12693.70 131.78 54681.30 88888.00 2015-08-19 04:03:42.875 231 12693.67 131.80 54681.32 88888.00 2015-08-19 04:03:43.000 231 12693.67 131.80 54681.32 88888.00 2015-08-19 04:03:43.125 231 12693.62 131.80 54681.32 88888.00 2015-08-19 04:03:43.250 231 12693.62 131.78 54681.35 88888.00 2015-08-19 04:03:43.375 231 12693.73 131.80 54681.38 88888.00 2015-08-19 04:03:43.500 231 12693.73 131.82 54681.43 88888.00 2015-08-19 04:03:43.625 231 12693.73 131.85 54681.38 88888.00 2015-08-19 04:03:43.750 231 12693.65 131.82 54681.38 88888.00 2015-08-19 04:03:43.875 231 12693.65 131.80 54681.35 88888.00 2015-08-19 04:03:44.000 231 12693.65 131.78 54681.35 88888.00 2015-08-19 04:03:44.125 231 12693.65 131.78 54681.38 88888.00 2015-08-19 04:03:44.250 231 12693.60 131.75 54681.38 88888.00 2015-08-19 04:03:44.375 231 12693.62 131.78 54681.38 88888.00 2015-08-19 04:03:44.500 231 12693.62 131.78 54681.38 88888.00 2015-08-19 04:03:44.625 231 12693.62 131.80 54681.38 88888.00 2015-08-19 04:03:44.750 231 12693.58 131.82 54681.40 88888.00 2015-08-19 04:03:44.875 231 12693.60 131.85 54681.45 88888.00 2015-08-19 04:03:45.000 231 12693.60 131.85 54681.43 88888.00 2015-08-19 04:03:45.125 231 12693.55 131.88 54681.43 88888.00 2015-08-19 04:03:45.250 231 12693.48 131.85 54681.43 88888.00 2015-08-19 04:03:45.375 231 12693.50 131.85 54681.43 88888.00 2015-08-19 04:03:45.500 231 12693.50 131.90 54681.43 88888.00 2015-08-19 04:03:45.625 231 12693.50 131.93 54681.43 88888.00 2015-08-19 04:03:45.750 231 12693.55 131.93 54681.43 88888.00 2015-08-19 04:03:45.875 231 12693.55 131.93 54681.45 88888.00 2015-08-19 04:03:46.000 231 12693.50 131.93 54681.43 88888.00 2015-08-19 04:03:46.125 231 12693.45 131.90 54681.43 88888.00 2015-08-19 04:03:46.250 231 12693.42 131.90 54681.45 88888.00 2015-08-19 04:03:46.375 231 12693.45 131.93 54681.40 88888.00 2015-08-19 04:03:46.500 231 12693.52 131.95 54681.40 88888.00 2015-08-19 04:03:46.625 231 12693.48 131.97 54681.45 88888.00 2015-08-19 04:03:46.750 231 12693.45 131.97 54681.45 88888.00 2015-08-19 04:03:46.875 231 12693.50 131.97 54681.45 88888.00 2015-08-19 04:03:47.000 231 12693.50 131.97 54681.45 88888.00 2015-08-19 04:03:47.125 231 12693.45 131.97 54681.47 88888.00 2015-08-19 04:03:47.250 231 12693.40 131.97 54681.47 88888.00 2015-08-19 04:03:47.375 231 12693.48 131.97 54681.45 88888.00 2015-08-19 04:03:47.500 231 12693.45 131.97 54681.47 88888.00 2015-08-19 04:03:47.625 231 12693.38 131.97 54681.50 88888.00 2015-08-19 04:03:47.750 231 12693.38 132.00 54681.47 88888.00 2015-08-19 04:03:47.875 231 12693.45 132.03 54681.50 88888.00 2015-08-19 04:03:48.000 231 12693.48 132.05 54681.53 88888.00 2015-08-19 04:03:48.125 231 12693.45 132.05 54681.55 88888.00 2015-08-19 04:03:48.250 231 12693.33 132.03 54681.55 88888.00 2015-08-19 04:03:48.375 231 12693.33 132.05 54681.55 88888.00 2015-08-19 04:03:48.500 231 12693.25 132.05 54681.57 88888.00 2015-08-19 04:03:48.625 231 12693.25 132.07 54681.55 88888.00 2015-08-19 04:03:48.750 231 12693.27 132.07 54681.55 88888.00 2015-08-19 04:03:48.875 231 12693.33 132.05 54681.55 88888.00 2015-08-19 04:03:49.000 231 12693.33 132.03 54681.55 88888.00 2015-08-19 04:03:49.125 231 12693.35 132.07 54681.57 88888.00 2015-08-19 04:03:49.250 231 12693.38 132.07 54681.57 88888.00 2015-08-19 04:03:49.375 231 12693.38 132.10 54681.57 88888.00 2015-08-19 04:03:49.500 231 12693.33 132.12 54681.57 88888.00 2015-08-19 04:03:49.625 231 12693.33 132.15 54681.57 88888.00 2015-08-19 04:03:49.750 231 12693.33 132.10 54681.57 88888.00 2015-08-19 04:03:49.875 231 12693.25 132.12 54681.57 88888.00 2015-08-19 04:03:50.000 231 12693.23 132.12 54681.57 88888.00 2015-08-19 04:03:50.125 231 12693.20 132.15 54681.60 88888.00 2015-08-19 04:03:50.250 231 12693.12 132.18 54681.62 88888.00 2015-08-19 04:03:50.375 231 12693.15 132.18 54681.60 88888.00 2015-08-19 04:03:50.500 231 12693.12 132.18 54681.60 88888.00 2015-08-19 04:03:50.625 231 12693.12 132.18 54681.60 88888.00 2015-08-19 04:03:50.750 231 12693.15 132.18 54681.62 88888.00 2015-08-19 04:03:50.875 231 12693.15 132.20 54681.62 88888.00 2015-08-19 04:03:51.000 231 12693.15 132.22 54681.62 88888.00 2015-08-19 04:03:51.125 231 12693.15 132.25 54681.60 88888.00 2015-08-19 04:03:51.250 231 12693.10 132.25 54681.62 88888.00 2015-08-19 04:03:51.375 231 12693.08 132.25 54681.60 88888.00 2015-08-19 04:03:51.500 231 12693.02 132.25 54681.60 88888.00 2015-08-19 04:03:51.625 231 12693.02 132.25 54681.62 88888.00 2015-08-19 04:03:51.750 231 12693.05 132.28 54681.65 88888.00 2015-08-19 04:03:51.875 231 12693.10 132.35 54681.68 88888.00 2015-08-19 04:03:52.000 231 12693.10 132.32 54681.65 88888.00 2015-08-19 04:03:52.125 231 12693.08 132.35 54681.65 88888.00 2015-08-19 04:03:52.250 231 12693.02 132.32 54681.65 88888.00 2015-08-19 04:03:52.375 231 12693.10 132.32 54681.65 88888.00 2015-08-19 04:03:52.500 231 12693.12 132.30 54681.65 88888.00 2015-08-19 04:03:52.625 231 12693.08 132.30 54681.65 88888.00 2015-08-19 04:03:52.750 231 12693.08 132.32 54681.65 88888.00 2015-08-19 04:03:52.875 231 12693.08 132.32 54681.65 88888.00 2015-08-19 04:03:53.000 231 12693.08 132.32 54681.62 88888.00 2015-08-19 04:03:53.125 231 12693.05 132.38 54681.68 88888.00 2015-08-19 04:03:53.250 231 12693.02 132.38 54681.68 88888.00 2015-08-19 04:03:53.375 231 12693.05 132.40 54681.65 88888.00 2015-08-19 04:03:53.500 231 12692.98 132.40 54681.65 88888.00 2015-08-19 04:03:53.625 231 12692.92 132.43 54681.65 88888.00 2015-08-19 04:03:53.750 231 12692.92 132.45 54681.68 88888.00 2015-08-19 04:03:53.875 231 12692.90 132.45 54681.65 88888.00 2015-08-19 04:03:54.000 231 12692.85 132.45 54681.62 88888.00 2015-08-19 04:03:54.125 231 12692.85 132.43 54681.65 88888.00 2015-08-19 04:03:54.250 231 12692.80 132.45 54681.68 88888.00 2015-08-19 04:03:54.375 231 12692.77 132.47 54681.68 88888.00 2015-08-19 04:03:54.500 231 12692.77 132.47 54681.68 88888.00 2015-08-19 04:03:54.625 231 12692.85 132.47 54681.68 88888.00 2015-08-19 04:03:54.750 231 12692.83 132.47 54681.68 88888.00 2015-08-19 04:03:54.875 231 12692.75 132.45 54681.70 88888.00 2015-08-19 04:03:55.000 231 12692.75 132.50 54681.70 88888.00 2015-08-19 04:03:55.125 231 12692.77 132.57 54681.75 88888.00 2015-08-19 04:03:55.250 231 12692.80 132.57 54681.75 88888.00 2015-08-19 04:03:55.375 231 12692.80 132.53 54681.72 88888.00 2015-08-19 04:03:55.500 231 12692.80 132.55 54681.72 88888.00 2015-08-19 04:03:55.625 231 12692.80 132.60 54681.75 88888.00 2015-08-19 04:03:55.750 231 12692.80 132.65 54681.78 88888.00 2015-08-19 04:03:55.875 231 12692.80 132.62 54681.78 88888.00 2015-08-19 04:03:56.000 231 12692.77 132.65 54681.75 88888.00 2015-08-19 04:03:56.125 231 12692.73 132.65 54681.78 88888.00 2015-08-19 04:03:56.250 231 12692.67 132.68 54681.78 88888.00 2015-08-19 04:03:56.375 231 12692.70 132.65 54681.78 88888.00 2015-08-19 04:03:56.500 231 12692.67 132.68 54681.78 88888.00 2015-08-19 04:03:56.625 231 12692.73 132.68 54681.78 88888.00 2015-08-19 04:03:56.750 231 12692.67 132.65 54681.78 88888.00 2015-08-19 04:03:56.875 231 12692.60 132.68 54681.78 88888.00 2015-08-19 04:03:57.000 231 12692.62 132.70 54681.75 88888.00 2015-08-19 04:03:57.125 231 12692.70 132.70 54681.78 88888.00 2015-08-19 04:03:57.250 231 12692.62 132.68 54681.78 88888.00 2015-08-19 04:03:57.375 231 12692.62 132.70 54681.78 88888.00 2015-08-19 04:03:57.500 231 12692.65 132.70 54681.82 88888.00 2015-08-19 04:03:57.625 231 12692.62 132.75 54681.80 88888.00 2015-08-19 04:03:57.750 231 12692.58 132.72 54681.80 88888.00 2015-08-19 04:03:57.875 231 12692.55 132.75 54681.82 88888.00 2015-08-19 04:03:58.000 231 12692.58 132.75 54681.80 88888.00 2015-08-19 04:03:58.125 231 12692.55 132.75 54681.80 88888.00 2015-08-19 04:03:58.250 231 12692.55 132.78 54681.80 88888.00 2015-08-19 04:03:58.375 231 12692.52 132.78 54681.80 88888.00 2015-08-19 04:03:58.500 231 12692.48 132.78 54681.78 88888.00 2015-08-19 04:03:58.625 231 12692.40 132.78 54681.80 88888.00 2015-08-19 04:03:58.750 231 12692.38 132.78 54681.80 88888.00 2015-08-19 04:03:58.875 231 12692.38 132.80 54681.80 88888.00 2015-08-19 04:03:59.000 231 12692.38 132.80 54681.80 88888.00 2015-08-19 04:03:59.125 231 12692.40 132.80 54681.80 88888.00 2015-08-19 04:03:59.250 231 12692.38 132.80 54681.80 88888.00 2015-08-19 04:03:59.375 231 12692.42 132.80 54681.80 88888.00 2015-08-19 04:03:59.500 231 12692.40 132.82 54681.80 88888.00 2015-08-19 04:03:59.625 231 12692.35 132.82 54681.80 88888.00 2015-08-19 04:03:59.750 231 12692.33 132.85 54681.78 88888.00 2015-08-19 04:03:59.875 231 12692.35 132.85 54681.78 88888.00 2015-08-19 04:04:00.000 231 12692.33 132.88 54681.78 88888.00 2015-08-19 04:04:00.125 231 12692.33 132.88 54681.80 88888.00 2015-08-19 04:04:00.250 231 12692.30 132.85 54681.80 88888.00 2015-08-19 04:04:00.375 231 12692.33 132.85 54681.80 88888.00 2015-08-19 04:04:00.500 231 12692.30 132.90 54681.85 88888.00 2015-08-19 04:04:00.625 231 12692.30 132.90 54681.85 88888.00 2015-08-19 04:04:00.750 231 12692.27 132.85 54681.85 88888.00 2015-08-19 04:04:00.875 231 12692.27 132.88 54681.85 88888.00 2015-08-19 04:04:01.000 231 12692.25 132.90 54681.85 88888.00 2015-08-19 04:04:01.125 231 12692.25 132.95 54681.85 88888.00 2015-08-19 04:04:01.250 231 12692.25 132.95 54681.85 88888.00 2015-08-19 04:04:01.375 231 12692.33 132.93 54681.85 88888.00 2015-08-19 04:04:01.500 231 12692.33 132.95 54681.85 88888.00 2015-08-19 04:04:01.625 231 12692.27 132.95 54681.85 88888.00 2015-08-19 04:04:01.750 231 12692.23 132.95 54681.85 88888.00 2015-08-19 04:04:01.875 231 12692.23 132.97 54681.88 88888.00 2015-08-19 04:04:02.000 231 12692.23 132.97 54681.85 88888.00 2015-08-19 04:04:02.125 231 12692.17 132.97 54681.85 88888.00 2015-08-19 04:04:02.250 231 12692.12 133.00 54681.85 88888.00 2015-08-19 04:04:02.375 231 12692.10 133.00 54681.85 88888.00 2015-08-19 04:04:02.500 231 12692.05 133.03 54681.88 88888.00 2015-08-19 04:04:02.625 231 12692.00 133.03 54681.85 88888.00 2015-08-19 04:04:02.750 231 12692.00 133.05 54681.85 88888.00 2015-08-19 04:04:02.875 231 12692.02 133.05 54681.85 88888.00 2015-08-19 04:04:03.000 231 12692.05 133.03 54681.82 88888.00 2015-08-19 04:04:03.125 231 12692.05 133.05 54681.85 88888.00 2015-08-19 04:04:03.250 231 12692.02 133.05 54681.85 88888.00 2015-08-19 04:04:03.375 231 12692.08 133.07 54681.88 88888.00 2015-08-19 04:04:03.500 231 12692.00 133.07 54681.85 88888.00 2015-08-19 04:04:03.625 231 12692.02 133.07 54681.85 88888.00 2015-08-19 04:04:03.750 231 12692.02 133.05 54681.80 88888.00 2015-08-19 04:04:03.875 231 12692.02 133.07 54681.80 88888.00 2015-08-19 04:04:04.000 231 12692.08 133.05 54681.80 88888.00 2015-08-19 04:04:04.125 231 12692.00 133.05 54681.85 88888.00 2015-08-19 04:04:04.250 231 12691.95 133.03 54681.82 88888.00 2015-08-19 04:04:04.375 231 12692.00 133.03 54681.80 88888.00 2015-08-19 04:04:04.500 231 12691.95 133.05 54681.80 88888.00 2015-08-19 04:04:04.625 231 12691.88 133.05 54681.78 88888.00 2015-08-19 04:04:04.750 231 12691.90 133.07 54681.80 88888.00 2015-08-19 04:04:04.875 231 12691.95 133.07 54681.75 88888.00 2015-08-19 04:04:05.000 231 12691.92 133.10 54681.80 88888.00 2015-08-19 04:04:05.125 231 12691.92 133.12 54681.82 88888.00 2015-08-19 04:04:05.250 231 12691.95 133.10 54681.78 88888.00 2015-08-19 04:04:05.375 231 12692.05 133.12 54681.75 88888.00 2015-08-19 04:04:05.500 231 12692.08 133.12 54681.80 88888.00 2015-08-19 04:04:05.625 231 12692.02 133.12 54681.80 88888.00 2015-08-19 04:04:05.750 231 12691.95 133.12 54681.78 88888.00 2015-08-19 04:04:05.875 231 12691.90 133.12 54681.80 88888.00 2015-08-19 04:04:06.000 231 12691.90 133.18 54681.78 88888.00 2015-08-19 04:04:06.125 231 12691.92 133.18 54681.80 88888.00 2015-08-19 04:04:06.250 231 12691.90 133.15 54681.80 88888.00 2015-08-19 04:04:06.375 231 12691.90 133.15 54681.78 88888.00 2015-08-19 04:04:06.500 231 12691.88 133.15 54681.78 88888.00 2015-08-19 04:04:06.625 231 12691.95 133.15 54681.78 88888.00 2015-08-19 04:04:06.750 231 12691.95 133.18 54681.80 88888.00 2015-08-19 04:04:06.875 231 12691.90 133.20 54681.82 88888.00 2015-08-19 04:04:07.000 231 12691.83 133.18 54681.80 88888.00 2015-08-19 04:04:07.125 231 12691.77 133.18 54681.80 88888.00 2015-08-19 04:04:07.250 231 12691.80 133.20 54681.80 88888.00 2015-08-19 04:04:07.375 231 12691.85 133.22 54681.78 88888.00 2015-08-19 04:04:07.500 231 12691.85 133.22 54681.78 88888.00 2015-08-19 04:04:07.625 231 12691.92 133.25 54681.80 88888.00 2015-08-19 04:04:07.750 231 12691.92 133.25 54681.80 88888.00 2015-08-19 04:04:07.875 231 12691.92 133.22 54681.78 88888.00 2015-08-19 04:04:08.000 231 12691.85 133.22 54681.75 88888.00 2015-08-19 04:04:08.125 231 12691.85 133.22 54681.78 88888.00 2015-08-19 04:04:08.250 231 12691.88 133.25 54681.78 88888.00 2015-08-19 04:04:08.375 231 12691.88 133.30 54681.78 88888.00 2015-08-19 04:04:08.500 231 12691.88 133.30 54681.75 88888.00 2015-08-19 04:04:08.625 231 12691.90 133.30 54681.75 88888.00 2015-08-19 04:04:08.750 231 12691.80 133.32 54681.75 88888.00 2015-08-19 04:04:08.875 231 12691.75 133.32 54681.75 88888.00 2015-08-19 04:04:09.000 231 12691.83 133.30 54681.72 88888.00 2015-08-19 04:04:09.125 231 12691.90 133.30 54681.72 88888.00 2015-08-19 04:04:09.250 231 12691.88 133.30 54681.75 88888.00 2015-08-19 04:04:09.375 231 12691.90 133.32 54681.75 88888.00 2015-08-19 04:04:09.500 231 12691.85 133.35 54681.75 88888.00 2015-08-19 04:04:09.625 231 12691.88 133.35 54681.75 88888.00 2015-08-19 04:04:09.750 231 12691.90 133.38 54681.75 88888.00 2015-08-19 04:04:09.875 231 12691.95 133.38 54681.75 88888.00 2015-08-19 04:04:10.000 231 12691.98 133.38 54681.75 88888.00 2015-08-19 04:04:10.125 231 12691.92 133.35 54681.75 88888.00 2015-08-19 04:04:10.250 231 12691.92 133.38 54681.75 88888.00 2015-08-19 04:04:10.375 231 12691.92 133.43 54681.70 88888.00 2015-08-19 04:04:10.500 231 12691.98 133.45 54681.68 88888.00 2015-08-19 04:04:10.625 231 12691.95 133.45 54681.65 88888.00 2015-08-19 04:04:10.750 231 12691.98 133.43 54681.65 88888.00 2015-08-19 04:04:10.875 231 12691.90 133.45 54681.65 88888.00 2015-08-19 04:04:11.000 231 12691.92 133.45 54681.62 88888.00 2015-08-19 04:04:11.125 231 12692.02 133.47 54681.65 88888.00 2015-08-19 04:04:11.250 231 12692.02 133.47 54681.65 88888.00 2015-08-19 04:04:11.375 231 12692.05 133.47 54681.65 88888.00 2015-08-19 04:04:11.500 231 12691.98 133.50 54681.65 88888.00 2015-08-19 04:04:11.625 231 12691.90 133.47 54681.62 88888.00 2015-08-19 04:04:11.750 231 12691.85 133.50 54681.65 88888.00 2015-08-19 04:04:11.875 231 12691.92 133.55 54681.65 88888.00 2015-08-19 04:04:12.000 231 12692.02 133.55 54681.62 88888.00 2015-08-19 04:04:12.125 231 12692.00 133.53 54681.62 88888.00 2015-08-19 04:04:12.250 231 12691.92 133.53 54681.62 88888.00 2015-08-19 04:04:12.375 231 12691.92 133.57 54681.65 88888.00 2015-08-19 04:04:12.500 231 12691.92 133.60 54681.68 88888.00 2015-08-19 04:04:12.625 231 12691.92 133.60 54681.65 88888.00 2015-08-19 04:04:12.750 231 12691.98 133.60 54681.65 88888.00 2015-08-19 04:04:12.875 231 12692.05 133.57 54681.65 88888.00 2015-08-19 04:04:13.000 231 12692.05 133.60 54681.62 88888.00 2015-08-19 04:04:13.125 231 12692.05 133.57 54681.65 88888.00 2015-08-19 04:04:13.250 231 12691.95 133.57 54681.62 88888.00 2015-08-19 04:04:13.375 231 12691.95 133.62 54681.62 88888.00 2015-08-19 04:04:13.500 231 12691.95 133.62 54681.62 88888.00 2015-08-19 04:04:13.625 231 12691.98 133.65 54681.62 88888.00 2015-08-19 04:04:13.750 231 12692.08 133.68 54681.60 88888.00 2015-08-19 04:04:13.875 231 12692.05 133.62 54681.60 88888.00 2015-08-19 04:04:14.000 231 12692.00 133.68 54681.60 88888.00 2015-08-19 04:04:14.125 231 12692.02 133.70 54681.60 88888.00 2015-08-19 04:04:14.250 231 12692.08 133.70 54681.60 88888.00 2015-08-19 04:04:14.375 231 12692.10 133.72 54681.57 88888.00 2015-08-19 04:04:14.500 231 12692.08 133.72 54681.57 88888.00 2015-08-19 04:04:14.625 231 12692.15 133.75 54681.55 88888.00 2015-08-19 04:04:14.750 231 12692.15 133.78 54681.55 88888.00 2015-08-19 04:04:14.875 231 12692.15 133.82 54681.55 88888.00 2015-08-19 04:04:15.000 231 12692.15 133.85 54681.55 88888.00 2015-08-19 04:04:15.125 231 12692.17 133.82 54681.55 88888.00 2015-08-19 04:04:15.250 231 12692.20 133.82 54681.57 88888.00 2015-08-19 04:04:15.375 231 12692.23 133.85 54681.55 88888.00 2015-08-19 04:04:15.500 231 12692.20 133.85 54681.57 88888.00 2015-08-19 04:04:15.625 231 12692.17 133.85 54681.57 88888.00 2015-08-19 04:04:15.750 231 12692.20 133.88 54681.55 88888.00 2015-08-19 04:04:15.875 231 12692.23 133.93 54681.53 88888.00 2015-08-19 04:04:16.000 231 12692.23 133.93 54681.50 88888.00 2015-08-19 04:04:16.125 231 12692.23 133.88 54681.47 88888.00 2015-08-19 04:04:16.250 231 12692.23 133.85 54681.45 88888.00 2015-08-19 04:04:16.375 231 12692.27 133.85 54681.43 88888.00 2015-08-19 04:04:16.500 231 12692.25 133.88 54681.43 88888.00 2015-08-19 04:04:16.625 231 12692.30 133.88 54681.40 88888.00 2015-08-19 04:04:16.750 231 12692.27 133.90 54681.43 88888.00 2015-08-19 04:04:16.875 231 12692.38 133.93 54681.40 88888.00 2015-08-19 04:04:17.000 231 12692.35 133.95 54681.40 88888.00 2015-08-19 04:04:17.125 231 12692.33 133.97 54681.40 88888.00 2015-08-19 04:04:17.250 231 12692.25 133.97 54681.40 88888.00 2015-08-19 04:04:17.375 231 12692.35 134.00 54681.35 88888.00 2015-08-19 04:04:17.500 231 12692.35 134.00 54681.38 88888.00 2015-08-19 04:04:17.625 231 12692.35 134.05 54681.40 88888.00 2015-08-19 04:04:17.750 231 12692.38 134.03 54681.38 88888.00 2015-08-19 04:04:17.875 231 12692.40 134.07 54681.40 88888.00 2015-08-19 04:04:18.000 231 12692.40 134.10 54681.38 88888.00 2015-08-19 04:04:18.125 231 12692.38 134.10 54681.38 88888.00 2015-08-19 04:04:18.250 231 12692.30 134.12 54681.35 88888.00 2015-08-19 04:04:18.375 231 12692.33 134.12 54681.38 88888.00 2015-08-19 04:04:18.500 231 12692.42 134.15 54681.40 88888.00 2015-08-19 04:04:18.625 231 12692.55 134.20 54681.40 88888.00 2015-08-19 04:04:18.750 231 12692.60 134.18 54681.38 88888.00 2015-08-19 04:04:18.875 231 12692.62 134.18 54681.38 88888.00 2015-08-19 04:04:19.000 231 12692.60 134.22 54681.35 88888.00 2015-08-19 04:04:19.125 231 12692.58 134.28 54681.38 88888.00 2015-08-19 04:04:19.250 231 12692.50 134.25 54681.35 88888.00 2015-08-19 04:04:19.375 231 12692.55 134.25 54681.38 88888.00 2015-08-19 04:04:19.500 231 12692.52 134.25 54681.35 88888.00 2015-08-19 04:04:19.625 231 12692.58 134.28 54681.35 88888.00 2015-08-19 04:04:19.750 231 12692.60 134.30 54681.35 88888.00 2015-08-19 04:04:19.875 231 12692.60 134.28 54681.32 88888.00 2015-08-19 04:04:20.000 231 12692.60 134.25 54681.32 88888.00 2015-08-19 04:04:20.125 231 12692.60 134.28 54681.35 88888.00 2015-08-19 04:04:20.250 231 12692.62 134.28 54681.32 88888.00 2015-08-19 04:04:20.375 231 12692.60 134.30 54681.32 88888.00 2015-08-19 04:04:20.500 231 12692.60 134.32 54681.32 88888.00 2015-08-19 04:04:20.625 231 12692.65 134.30 54681.30 88888.00 2015-08-19 04:04:20.750 231 12692.70 134.28 54681.28 88888.00 2015-08-19 04:04:20.875 231 12692.73 134.32 54681.28 88888.00 2015-08-19 04:04:21.000 231 12692.73 134.32 54681.28 88888.00 2015-08-19 04:04:21.125 231 12692.70 134.35 54681.28 88888.00 2015-08-19 04:04:21.250 231 12692.70 134.38 54681.30 88888.00 2015-08-19 04:04:21.375 231 12692.65 134.35 54681.28 88888.00 2015-08-19 04:04:21.500 231 12692.60 134.35 54681.25 88888.00 2015-08-19 04:04:21.625 231 12692.67 134.38 54681.25 88888.00 2015-08-19 04:04:21.750 231 12692.73 134.38 54681.25 88888.00 2015-08-19 04:04:21.875 231 12692.73 134.40 54681.25 88888.00 2015-08-19 04:04:22.000 231 12692.62 134.43 54681.25 88888.00 2015-08-19 04:04:22.125 231 12692.62 134.45 54681.22 88888.00 2015-08-19 04:04:22.250 231 12692.70 134.43 54681.22 88888.00 2015-08-19 04:04:22.375 231 12692.80 134.45 54681.20 88888.00 2015-08-19 04:04:22.500 231 12692.75 134.50 54681.20 88888.00 2015-08-19 04:04:22.625 231 12692.62 134.50 54681.22 88888.00 2015-08-19 04:04:22.750 231 12692.58 134.50 54681.20 88888.00 2015-08-19 04:04:22.875 231 12692.62 134.50 54681.20 88888.00 2015-08-19 04:04:23.000 231 12692.70 134.53 54681.15 88888.00 2015-08-19 04:04:23.125 231 12692.75 134.53 54681.15 88888.00 2015-08-19 04:04:23.250 231 12692.62 134.50 54681.18 88888.00 2015-08-19 04:04:23.375 231 12692.65 134.50 54681.15 88888.00 2015-08-19 04:04:23.500 231 12692.65 134.50 54681.15 88888.00 2015-08-19 04:04:23.625 231 12692.73 134.50 54681.18 88888.00 2015-08-19 04:04:23.750 231 12692.77 134.53 54681.18 88888.00 2015-08-19 04:04:23.875 231 12692.75 134.53 54681.18 88888.00 2015-08-19 04:04:24.000 231 12692.73 134.55 54681.15 88888.00 2015-08-19 04:04:24.125 231 12692.70 134.55 54681.15 88888.00 2015-08-19 04:04:24.250 231 12692.73 134.55 54681.18 88888.00 2015-08-19 04:04:24.375 231 12692.85 134.60 54681.15 88888.00 2015-08-19 04:04:24.500 231 12692.88 134.60 54681.12 88888.00 2015-08-19 04:04:24.625 231 12692.85 134.60 54681.12 88888.00 2015-08-19 04:04:24.750 231 12692.77 134.65 54681.12 88888.00 2015-08-19 04:04:24.875 231 12692.75 134.65 54681.10 88888.00 2015-08-19 04:04:25.000 231 12692.75 134.62 54681.12 88888.00 2015-08-19 04:04:25.125 231 12692.83 134.62 54681.12 88888.00 2015-08-19 04:04:25.250 231 12692.75 134.62 54681.12 88888.00 2015-08-19 04:04:25.375 231 12692.73 134.62 54681.12 88888.00 2015-08-19 04:04:25.500 231 12692.73 134.68 54681.10 88888.00 2015-08-19 04:04:25.625 231 12692.77 134.70 54681.10 88888.00 2015-08-19 04:04:25.750 231 12692.83 134.70 54681.10 88888.00 2015-08-19 04:04:25.875 231 12692.83 134.70 54681.10 88888.00 2015-08-19 04:04:26.000 231 12692.85 134.68 54681.07 88888.00 2015-08-19 04:04:26.125 231 12692.85 134.68 54681.07 88888.00 2015-08-19 04:04:26.250 231 12692.75 134.68 54681.10 88888.00 2015-08-19 04:04:26.375 231 12692.80 134.68 54681.07 88888.00 2015-08-19 04:04:26.500 231 12692.83 134.68 54681.07 88888.00 2015-08-19 04:04:26.625 231 12692.80 134.72 54681.10 88888.00 2015-08-19 04:04:26.750 231 12692.75 134.72 54681.07 88888.00 2015-08-19 04:04:26.875 231 12692.77 134.78 54681.07 88888.00 2015-08-19 04:04:27.000 231 12692.83 134.80 54681.07 88888.00 2015-08-19 04:04:27.125 231 12692.88 134.78 54681.05 88888.00 2015-08-19 04:04:27.250 231 12692.80 134.72 54681.03 88888.00 2015-08-19 04:04:27.375 231 12692.83 134.75 54681.05 88888.00 2015-08-19 04:04:27.500 231 12692.88 134.78 54681.05 88888.00 2015-08-19 04:04:27.625 231 12692.88 134.80 54681.05 88888.00 2015-08-19 04:04:27.750 231 12692.88 134.80 54681.07 88888.00 2015-08-19 04:04:27.875 231 12692.85 134.78 54681.05 88888.00 2015-08-19 04:04:28.000 231 12692.83 134.75 54681.03 88888.00 2015-08-19 04:04:28.125 231 12692.83 134.78 54681.05 88888.00 2015-08-19 04:04:28.250 231 12692.83 134.78 54681.05 88888.00 2015-08-19 04:04:28.375 231 12692.85 134.80 54681.03 88888.00 2015-08-19 04:04:28.500 231 12692.85 134.82 54681.03 88888.00 2015-08-19 04:04:28.625 231 12692.80 134.80 54681.03 88888.00 2015-08-19 04:04:28.750 231 12692.77 134.78 54681.07 88888.00 2015-08-19 04:04:28.875 231 12692.77 134.78 54681.07 88888.00 2015-08-19 04:04:29.000 231 12692.83 134.80 54681.03 88888.00 2015-08-19 04:04:29.125 231 12692.88 134.80 54681.03 88888.00 2015-08-19 04:04:29.250 231 12692.80 134.80 54681.03 88888.00 2015-08-19 04:04:29.375 231 12692.80 134.80 54681.00 88888.00 2015-08-19 04:04:29.500 231 12692.80 134.80 54681.00 88888.00 2015-08-19 04:04:29.625 231 12692.77 134.78 54681.00 88888.00 2015-08-19 04:04:29.750 231 12692.73 134.78 54680.97 88888.00 2015-08-19 04:04:29.875 231 12692.67 134.80 54680.97 88888.00 2015-08-19 04:04:30.000 231 12692.65 134.82 54680.95 88888.00 2015-08-19 04:04:30.125 231 12692.70 134.82 54680.97 88888.00 2015-08-19 04:04:30.250 231 12692.67 134.85 54680.97 88888.00 2015-08-19 04:04:30.375 231 12692.73 134.85 54680.95 88888.00 2015-08-19 04:04:30.500 231 12692.75 134.85 54680.97 88888.00 2015-08-19 04:04:30.625 231 12692.73 134.88 54680.97 88888.00 2015-08-19 04:04:30.750 231 12692.70 134.88 54680.97 88888.00 2015-08-19 04:04:30.875 231 12692.67 134.85 54680.93 88888.00 2015-08-19 04:04:31.000 231 12692.67 134.85 54680.90 88888.00 2015-08-19 04:04:31.125 231 12692.65 134.88 54680.95 88888.00 2015-08-19 04:04:31.250 231 12692.67 134.85 54680.95 88888.00 2015-08-19 04:04:31.375 231 12692.65 134.88 54680.95 88888.00 2015-08-19 04:04:31.500 231 12692.60 134.88 54680.95 88888.00 2015-08-19 04:04:31.625 231 12692.55 134.90 54680.95 88888.00 2015-08-19 04:04:31.750 231 12692.55 134.90 54680.95 88888.00 2015-08-19 04:04:31.875 231 12692.55 134.90 54680.95 88888.00 2015-08-19 04:04:32.000 231 12692.52 134.88 54680.95 88888.00 2015-08-19 04:04:32.125 231 12692.42 134.88 54680.93 88888.00 2015-08-19 04:04:32.250 231 12692.40 134.88 54680.95 88888.00 2015-08-19 04:04:32.375 231 12692.40 134.90 54680.95 88888.00 2015-08-19 04:04:32.500 231 12692.35 134.90 54680.95 88888.00 2015-08-19 04:04:32.625 231 12692.33 134.90 54680.90 88888.00 2015-08-19 04:04:32.750 231 12692.40 134.93 54680.93 88888.00 2015-08-19 04:04:32.875 231 12692.40 134.95 54680.95 88888.00 2015-08-19 04:04:33.000 231 12692.40 134.90 54680.95 88888.00 2015-08-19 04:04:33.125 231 12692.40 134.90 54680.95 88888.00 2015-08-19 04:04:33.250 231 12692.38 134.88 54680.93 88888.00 2015-08-19 04:04:33.375 231 12692.40 134.88 54680.93 88888.00 2015-08-19 04:04:33.500 231 12692.38 134.88 54680.93 88888.00 2015-08-19 04:04:33.625 231 12692.35 134.90 54680.90 88888.00 2015-08-19 04:04:33.750 231 12692.33 134.85 54680.93 88888.00 2015-08-19 04:04:33.875 231 12692.30 134.88 54680.93 88888.00 2015-08-19 04:04:34.000 231 12692.25 134.88 54680.93 88888.00 2015-08-19 04:04:34.125 231 12692.25 134.85 54680.93 88888.00 2015-08-19 04:04:34.250 231 12692.27 134.85 54680.90 88888.00 2015-08-19 04:04:34.375 231 12692.35 134.88 54680.90 88888.00 2015-08-19 04:04:34.500 231 12692.35 134.88 54680.88 88888.00 2015-08-19 04:04:34.625 231 12692.30 134.88 54680.90 88888.00 2015-08-19 04:04:34.750 231 12692.27 134.88 54680.90 88888.00 2015-08-19 04:04:34.875 231 12692.30 134.88 54680.88 88888.00 2015-08-19 04:04:35.000 231 12692.30 134.88 54680.85 88888.00 2015-08-19 04:04:35.125 231 12692.25 134.85 54680.90 88888.00 2015-08-19 04:04:35.250 231 12692.20 134.85 54680.90 88888.00 2015-08-19 04:04:35.375 231 12692.20 134.88 54680.88 88888.00 2015-08-19 04:04:35.500 231 12692.17 134.85 54680.85 88888.00 2015-08-19 04:04:35.625 231 12692.17 134.85 54680.85 88888.00 2015-08-19 04:04:35.750 231 12692.12 134.90 54680.85 88888.00 2015-08-19 04:04:35.875 231 12692.12 134.90 54680.85 88888.00 2015-08-19 04:04:36.000 231 12692.08 134.88 54680.82 88888.00 2015-08-19 04:04:36.125 231 12692.05 134.88 54680.85 88888.00 2015-08-19 04:04:36.250 231 12692.05 134.90 54680.85 88888.00 2015-08-19 04:04:36.375 231 12692.05 134.95 54680.88 88888.00 2015-08-19 04:04:36.500 231 12692.02 134.97 54680.88 88888.00 2015-08-19 04:04:36.625 231 12692.08 134.95 54680.85 88888.00 2015-08-19 04:04:36.750 231 12692.05 134.90 54680.88 88888.00 2015-08-19 04:04:36.875 231 12692.02 134.93 54680.85 88888.00 2015-08-19 04:04:37.000 231 12692.02 134.93 54680.85 88888.00 2015-08-19 04:04:37.125 231 12692.00 134.93 54680.88 88888.00 2015-08-19 04:04:37.250 231 12692.00 134.90 54680.85 88888.00 2015-08-19 04:04:37.375 231 12692.02 134.88 54680.85 88888.00 2015-08-19 04:04:37.500 231 12691.98 134.88 54680.88 88888.00 2015-08-19 04:04:37.625 231 12691.98 134.88 54680.85 88888.00 2015-08-19 04:04:37.750 231 12692.00 134.88 54680.82 88888.00 2015-08-19 04:04:37.875 231 12692.00 134.82 54680.82 88888.00 2015-08-19 04:04:38.000 231 12691.98 134.80 54680.85 88888.00 2015-08-19 04:04:38.125 231 12691.98 134.80 54680.82 88888.00 2015-08-19 04:04:38.250 231 12691.95 134.82 54680.82 88888.00 2015-08-19 04:04:38.375 231 12691.92 134.85 54680.82 88888.00 2015-08-19 04:04:38.500 231 12691.88 134.85 54680.82 88888.00 2015-08-19 04:04:38.625 231 12691.83 134.82 54680.82 88888.00 2015-08-19 04:04:38.750 231 12691.85 134.78 54680.82 88888.00 2015-08-19 04:04:38.875 231 12691.83 134.82 54680.82 88888.00 2015-08-19 04:04:39.000 231 12691.80 134.80 54680.82 88888.00 2015-08-19 04:04:39.125 231 12691.80 134.80 54680.82 88888.00 2015-08-19 04:04:39.250 231 12691.70 134.78 54680.82 88888.00 2015-08-19 04:04:39.375 231 12691.67 134.78 54680.82 88888.00 2015-08-19 04:04:39.500 231 12691.65 134.78 54680.80 88888.00 2015-08-19 04:04:39.625 231 12691.62 134.78 54680.80 88888.00 2015-08-19 04:04:39.750 231 12691.65 134.78 54680.80 88888.00 2015-08-19 04:04:39.875 231 12691.70 134.75 54680.78 88888.00 2015-08-19 04:04:40.000 231 12691.67 134.75 54680.78 88888.00 2015-08-19 04:04:40.125 231 12691.60 134.78 54680.78 88888.00 2015-08-19 04:04:40.250 231 12691.60 134.75 54680.75 88888.00 2015-08-19 04:04:40.375 231 12691.65 134.75 54680.75 88888.00 2015-08-19 04:04:40.500 231 12691.65 134.72 54680.78 88888.00 2015-08-19 04:04:40.625 231 12691.58 134.70 54680.75 88888.00 2015-08-19 04:04:40.750 231 12691.55 134.72 54680.75 88888.00 2015-08-19 04:04:40.875 231 12691.52 134.78 54680.78 88888.00 2015-08-19 04:04:41.000 231 12691.52 134.75 54680.78 88888.00 2015-08-19 04:04:41.125 231 12691.58 134.72 54680.75 88888.00 2015-08-19 04:04:41.250 231 12691.52 134.70 54680.70 88888.00 2015-08-19 04:04:41.375 231 12691.45 134.70 54680.70 88888.00 2015-08-19 04:04:41.500 231 12691.45 134.72 54680.72 88888.00 2015-08-19 04:04:41.625 231 12691.45 134.72 54680.72 88888.00 2015-08-19 04:04:41.750 231 12691.38 134.72 54680.70 88888.00 2015-08-19 04:04:41.875 231 12691.38 134.75 54680.70 88888.00 2015-08-19 04:04:42.000 231 12691.48 134.72 54680.68 88888.00 2015-08-19 04:04:42.125 231 12691.50 134.75 54680.72 88888.00 2015-08-19 04:04:42.250 231 12691.48 134.75 54680.72 88888.00 2015-08-19 04:04:42.375 231 12691.40 134.72 54680.72 88888.00 2015-08-19 04:04:42.500 231 12691.35 134.70 54680.70 88888.00 2015-08-19 04:04:42.625 231 12691.38 134.70 54680.70 88888.00 2015-08-19 04:04:42.750 231 12691.38 134.70 54680.68 88888.00 2015-08-19 04:04:42.875 231 12691.30 134.70 54680.70 88888.00 2015-08-19 04:04:43.000 231 12691.30 134.68 54680.68 88888.00 2015-08-19 04:04:43.125 231 12691.30 134.70 54680.68 88888.00 2015-08-19 04:04:43.250 231 12691.25 134.68 54680.65 88888.00 2015-08-19 04:04:43.375 231 12691.25 134.68 54680.68 88888.00 2015-08-19 04:04:43.500 231 12691.23 134.68 54680.68 88888.00 2015-08-19 04:04:43.625 231 12691.25 134.68 54680.68 88888.00 2015-08-19 04:04:43.750 231 12691.25 134.65 54680.68 88888.00 2015-08-19 04:04:43.875 231 12691.20 134.65 54680.68 88888.00 2015-08-19 04:04:44.000 231 12691.17 134.65 54680.65 88888.00 2015-08-19 04:04:44.125 231 12691.15 134.60 54680.62 88888.00 2015-08-19 04:04:44.250 231 12691.05 134.60 54680.65 88888.00 2015-08-19 04:04:44.375 231 12691.05 134.65 54680.65 88888.00 2015-08-19 04:04:44.500 231 12691.12 134.65 54680.68 88888.00 2015-08-19 04:04:44.625 231 12691.17 134.60 54680.65 88888.00 2015-08-19 04:04:44.750 231 12691.15 134.60 54680.62 88888.00 2015-08-19 04:04:44.875 231 12691.08 134.62 54680.65 88888.00 2015-08-19 04:04:45.000 231 12691.05 134.62 54680.65 88888.00 2015-08-19 04:04:45.125 231 12691.05 134.62 54680.65 88888.00 2015-08-19 04:04:45.250 231 12691.00 134.60 54680.62 88888.00 2015-08-19 04:04:45.375 231 12691.02 134.60 54680.60 88888.00 2015-08-19 04:04:45.500 231 12690.95 134.60 54680.60 88888.00 2015-08-19 04:04:45.625 231 12690.98 134.60 54680.60 88888.00 2015-08-19 04:04:45.750 231 12690.98 134.65 54680.62 88888.00 2015-08-19 04:04:45.875 231 12690.98 134.65 54680.62 88888.00 2015-08-19 04:04:46.000 231 12690.98 134.62 54680.60 88888.00 2015-08-19 04:04:46.125 231 12690.90 134.62 54680.57 88888.00 2015-08-19 04:04:46.250 231 12690.80 134.57 54680.57 88888.00 2015-08-19 04:04:46.375 231 12690.85 134.60 54680.57 88888.00 2015-08-19 04:04:46.500 231 12690.85 134.60 54680.55 88888.00 2015-08-19 04:04:46.625 231 12690.83 134.57 54680.53 88888.00 2015-08-19 04:04:46.750 231 12690.88 134.57 54680.55 88888.00 2015-08-19 04:04:46.875 231 12690.90 134.60 54680.53 88888.00 2015-08-19 04:04:47.000 231 12690.88 134.60 54680.53 88888.00 2015-08-19 04:04:47.125 231 12690.83 134.57 54680.55 88888.00 2015-08-19 04:04:47.250 231 12690.77 134.53 54680.55 88888.00 2015-08-19 04:04:47.375 231 12690.77 134.57 54680.53 88888.00 2015-08-19 04:04:47.500 231 12690.83 134.55 54680.53 88888.00 2015-08-19 04:04:47.625 231 12690.85 134.57 54680.50 88888.00 2015-08-19 04:04:47.750 231 12690.88 134.57 54680.55 88888.00 2015-08-19 04:04:47.875 231 12690.83 134.57 54680.53 88888.00 2015-08-19 04:04:48.000 231 12690.80 134.55 54680.53 88888.00 2015-08-19 04:04:48.125 231 12690.77 134.55 54680.50 88888.00 2015-08-19 04:04:48.250 231 12690.77 134.55 54680.50 88888.00 2015-08-19 04:04:48.375 231 12690.80 134.55 54680.50 88888.00 2015-08-19 04:04:48.500 231 12690.83 134.53 54680.53 88888.00 2015-08-19 04:04:48.625 231 12690.83 134.53 54680.53 88888.00 2015-08-19 04:04:48.750 231 12690.77 134.53 54680.50 88888.00 2015-08-19 04:04:48.875 231 12690.70 134.53 54680.50 88888.00 2015-08-19 04:04:49.000 231 12690.67 134.50 54680.50 88888.00 2015-08-19 04:04:49.125 231 12690.73 134.50 54680.53 88888.00 2015-08-19 04:04:49.250 231 12690.70 134.45 54680.53 88888.00 2015-08-19 04:04:49.375 231 12690.67 134.47 54680.50 88888.00 2015-08-19 04:04:49.500 231 12690.60 134.47 54680.50 88888.00 2015-08-19 04:04:49.625 231 12690.58 134.53 54680.50 88888.00 2015-08-19 04:04:49.750 231 12690.65 134.53 54680.53 88888.00 2015-08-19 04:04:49.875 231 12690.70 134.53 54680.50 88888.00 2015-08-19 04:04:50.000 231 12690.70 134.50 54680.50 88888.00 2015-08-19 04:04:50.125 231 12690.65 134.47 54680.47 88888.00 2015-08-19 04:04:50.250 231 12690.58 134.45 54680.45 88888.00 2015-08-19 04:04:50.375 231 12690.58 134.45 54680.45 88888.00 2015-08-19 04:04:50.500 231 12690.58 134.47 54680.47 88888.00 2015-08-19 04:04:50.625 231 12690.58 134.47 54680.47 88888.00 2015-08-19 04:04:50.750 231 12690.52 134.45 54680.45 88888.00 2015-08-19 04:04:50.875 231 12690.52 134.43 54680.43 88888.00 2015-08-19 04:04:51.000 231 12690.55 134.43 54680.45 88888.00 2015-08-19 04:04:51.125 231 12690.55 134.45 54680.45 88888.00 2015-08-19 04:04:51.250 231 12690.50 134.45 54680.43 88888.00 2015-08-19 04:04:51.375 231 12690.50 134.43 54680.40 88888.00 2015-08-19 04:04:51.500 231 12690.52 134.45 54680.43 88888.00 2015-08-19 04:04:51.625 231 12690.60 134.45 54680.43 88888.00 2015-08-19 04:04:51.750 231 12690.55 134.43 54680.38 88888.00 2015-08-19 04:04:51.875 231 12690.50 134.43 54680.38 88888.00 2015-08-19 04:04:52.000 231 12690.48 134.43 54680.38 88888.00 2015-08-19 04:04:52.125 231 12690.48 134.45 54680.40 88888.00 2015-08-19 04:04:52.250 231 12690.42 134.43 54680.38 88888.00 2015-08-19 04:04:52.375 231 12690.45 134.40 54680.38 88888.00 2015-08-19 04:04:52.500 231 12690.40 134.40 54680.38 88888.00 2015-08-19 04:04:52.625 231 12690.38 134.40 54680.35 88888.00 2015-08-19 04:04:52.750 231 12690.38 134.38 54680.35 88888.00 2015-08-19 04:04:52.875 231 12690.38 134.38 54680.32 88888.00 2015-08-19 04:04:53.000 231 12690.40 134.38 54680.32 88888.00 2015-08-19 04:04:53.125 231 12690.38 134.38 54680.32 88888.00 2015-08-19 04:04:53.250 231 12690.33 134.38 54680.32 88888.00 2015-08-19 04:04:53.375 231 12690.35 134.38 54680.32 88888.00 2015-08-19 04:04:53.500 231 12690.35 134.38 54680.32 88888.00 2015-08-19 04:04:53.625 231 12690.38 134.40 54680.32 88888.00 2015-08-19 04:04:53.750 231 12690.42 134.40 54680.32 88888.00 2015-08-19 04:04:53.875 231 12690.42 134.38 54680.30 88888.00 2015-08-19 04:04:54.000 231 12690.38 134.32 54680.30 88888.00 2015-08-19 04:04:54.125 231 12690.35 134.30 54680.32 88888.00 2015-08-19 04:04:54.250 231 12690.35 134.30 54680.32 88888.00 2015-08-19 04:04:54.375 231 12690.35 134.35 54680.32 88888.00 2015-08-19 04:04:54.500 231 12690.38 134.32 54680.30 88888.00 2015-08-19 04:04:54.625 231 12690.38 134.32 54680.30 88888.00 2015-08-19 04:04:54.750 231 12690.38 134.30 54680.28 88888.00 2015-08-19 04:04:54.875 231 12690.35 134.30 54680.28 88888.00 2015-08-19 04:04:55.000 231 12690.33 134.30 54680.25 88888.00 2015-08-19 04:04:55.125 231 12690.33 134.30 54680.25 88888.00 2015-08-19 04:04:55.250 231 12690.30 134.30 54680.25 88888.00 2015-08-19 04:04:55.375 231 12690.33 134.32 54680.28 88888.00 2015-08-19 04:04:55.500 231 12690.35 134.30 54680.28 88888.00 2015-08-19 04:04:55.625 231 12690.38 134.28 54680.25 88888.00 2015-08-19 04:04:55.750 231 12690.40 134.28 54680.22 88888.00 2015-08-19 04:04:55.875 231 12690.40 134.28 54680.25 88888.00 2015-08-19 04:04:56.000 231 12690.40 134.25 54680.22 88888.00 2015-08-19 04:04:56.125 231 12690.35 134.30 54680.25 88888.00 2015-08-19 04:04:56.250 231 12690.35 134.28 54680.25 88888.00 2015-08-19 04:04:56.375 231 12690.38 134.25 54680.22 88888.00 2015-08-19 04:04:56.500 231 12690.33 134.28 54680.22 88888.00 2015-08-19 04:04:56.625 231 12690.33 134.25 54680.22 88888.00 2015-08-19 04:04:56.750 231 12690.30 134.22 54680.20 88888.00 2015-08-19 04:04:56.875 231 12690.35 134.20 54680.20 88888.00 2015-08-19 04:04:57.000 231 12690.40 134.20 54680.18 88888.00 2015-08-19 04:04:57.125 231 12690.38 134.18 54680.18 88888.00 2015-08-19 04:04:57.250 231 12690.27 134.18 54680.18 88888.00 2015-08-19 04:04:57.375 231 12690.33 134.18 54680.18 88888.00 2015-08-19 04:04:57.500 231 12690.35 134.12 54680.18 88888.00 2015-08-19 04:04:57.625 231 12690.35 134.07 54680.15 88888.00 2015-08-19 04:04:57.750 231 12690.30 134.07 54680.12 88888.00 2015-08-19 04:04:57.875 231 12690.30 134.07 54680.12 88888.00 2015-08-19 04:04:58.000 231 12690.33 134.07 54680.10 88888.00 2015-08-19 04:04:58.125 231 12690.30 134.07 54680.12 88888.00 2015-08-19 04:04:58.250 231 12690.25 134.03 54680.10 88888.00 2015-08-19 04:04:58.375 231 12690.25 134.05 54680.10 88888.00 2015-08-19 04:04:58.500 231 12690.23 134.03 54680.10 88888.00 2015-08-19 04:04:58.625 231 12690.25 134.00 54680.07 88888.00 2015-08-19 04:04:58.750 231 12690.30 134.00 54680.07 88888.00 2015-08-19 04:04:58.875 231 12690.30 134.03 54680.07 88888.00 2015-08-19 04:04:59.000 231 12690.33 134.00 54680.07 88888.00 2015-08-19 04:04:59.125 231 12690.30 133.97 54680.07 88888.00 2015-08-19 04:04:59.250 231 12690.20 133.97 54680.07 88888.00 2015-08-19 04:04:59.375 231 12690.20 134.00 54680.07 88888.00 2015-08-19 04:04:59.500 231 12690.20 133.95 54680.05 88888.00 2015-08-19 04:04:59.625 231 12690.20 133.95 54680.03 88888.00 2015-08-19 04:04:59.750 231 12690.20 133.97 54680.03 88888.00 2015-08-19 04:04:59.875 231 12690.25 133.95 54680.05 88888.00 2015-08-19 04:05:00.000 231 12690.23 133.90 54680.03 88888.00 2015-08-19 04:05:00.125 231 12690.20 133.90 54680.05 88888.00 2015-08-19 04:05:00.250 231 12690.12 133.88 54680.05 88888.00 2015-08-19 04:05:00.375 231 12690.12 133.88 54680.03 88888.00 2015-08-19 04:05:00.500 231 12690.12 133.85 54680.03 88888.00 2015-08-19 04:05:00.625 231 12690.15 133.85 54680.03 88888.00 2015-08-19 04:05:00.750 231 12690.15 133.82 54680.03 88888.00 2015-08-19 04:05:00.875 231 12690.15 133.85 54680.03 88888.00 2015-08-19 04:05:01.000 231 12690.15 133.85 54680.00 88888.00 2015-08-19 04:05:01.125 231 12690.15 133.82 54680.03 88888.00 2015-08-19 04:05:01.250 231 12690.15 133.80 54680.03 88888.00 2015-08-19 04:05:01.375 231 12690.15 133.75 54680.00 88888.00 2015-08-19 04:05:01.500 231 12690.12 133.75 54680.00 88888.00 2015-08-19 04:05:01.625 231 12690.15 133.72 54679.97 88888.00 2015-08-19 04:05:01.750 231 12690.15 133.72 54679.97 88888.00 2015-08-19 04:05:01.875 231 12690.12 133.72 54679.97 88888.00 2015-08-19 04:05:02.000 231 12690.12 133.72 54679.97 88888.00 2015-08-19 04:05:02.125 231 12690.12 133.70 54679.95 88888.00 2015-08-19 04:05:02.250 231 12690.10 133.68 54679.93 88888.00 2015-08-19 04:05:02.375 231 12690.05 133.65 54679.90 88888.00 2015-08-19 04:05:02.500 231 12690.02 133.68 54679.93 88888.00 2015-08-19 04:05:02.625 231 12690.02 133.60 54679.93 88888.00 2015-08-19 04:05:02.750 231 12690.08 133.60 54679.93 88888.00 2015-08-19 04:05:02.875 231 12690.05 133.62 54679.93 88888.00 2015-08-19 04:05:03.000 231 12690.05 133.62 54679.95 88888.00 2015-08-19 04:05:03.125 231 12690.08 133.62 54679.93 88888.00 2015-08-19 04:05:03.250 231 12690.12 133.60 54679.88 88888.00 2015-08-19 04:05:03.375 231 12690.12 133.57 54679.88 88888.00 2015-08-19 04:05:03.500 231 12690.05 133.53 54679.88 88888.00 2015-08-19 04:05:03.625 231 12689.98 133.53 54679.90 88888.00 2015-08-19 04:05:03.750 231 12690.00 133.55 54679.93 88888.00 2015-08-19 04:05:03.875 231 12690.08 133.55 54679.90 88888.00 2015-08-19 04:05:04.000 231 12690.10 133.57 54679.88 88888.00 2015-08-19 04:05:04.125 231 12690.08 133.53 54679.85 88888.00 2015-08-19 04:05:04.250 231 12690.02 133.47 54679.85 88888.00 2015-08-19 04:05:04.375 231 12690.08 133.47 54679.82 88888.00 2015-08-19 04:05:04.500 231 12690.12 133.47 54679.82 88888.00 2015-08-19 04:05:04.625 231 12690.15 133.47 54679.82 88888.00 2015-08-19 04:05:04.750 231 12690.12 133.45 54679.78 88888.00 2015-08-19 04:05:04.875 231 12690.10 133.43 54679.78 88888.00 2015-08-19 04:05:05.000 231 12690.10 133.43 54679.75 88888.00 2015-08-19 04:05:05.125 231 12690.08 133.40 54679.78 88888.00 2015-08-19 04:05:05.250 231 12690.05 133.38 54679.80 88888.00 2015-08-19 04:05:05.375 231 12690.05 133.38 54679.80 88888.00 2015-08-19 04:05:05.500 231 12690.02 133.35 54679.78 88888.00 2015-08-19 04:05:05.625 231 12690.00 133.30 54679.75 88888.00 2015-08-19 04:05:05.750 231 12689.98 133.30 54679.75 88888.00 2015-08-19 04:05:05.875 231 12689.98 133.30 54679.78 88888.00 2015-08-19 04:05:06.000 231 12690.05 133.30 54679.75 88888.00 2015-08-19 04:05:06.125 231 12690.05 133.30 54679.72 88888.00 2015-08-19 04:05:06.250 231 12690.08 133.28 54679.72 88888.00 2015-08-19 04:05:06.375 231 12690.02 133.25 54679.72 88888.00 2015-08-19 04:05:06.500 231 12690.05 133.25 54679.72 88888.00 2015-08-19 04:05:06.625 231 12690.12 133.22 54679.75 88888.00 2015-08-19 04:05:06.750 231 12690.12 133.22 54679.75 88888.00 2015-08-19 04:05:06.875 231 12690.02 133.20 54679.72 88888.00 2015-08-19 04:05:07.000 231 12689.98 133.12 54679.70 88888.00 2015-08-19 04:05:07.125 231 12690.02 133.12 54679.70 88888.00 2015-08-19 04:05:07.250 231 12690.08 133.12 54679.70 88888.00 2015-08-19 04:05:07.375 231 12690.10 133.15 54679.70 88888.00 2015-08-19 04:05:07.500 231 12690.05 133.15 54679.70 88888.00 2015-08-19 04:05:07.625 231 12690.02 133.12 54679.68 88888.00 2015-08-19 04:05:07.750 231 12690.08 133.12 54679.68 88888.00 2015-08-19 04:05:07.875 231 12690.08 133.12 54679.68 88888.00 2015-08-19 04:05:08.000 231 12690.10 133.12 54679.68 88888.00 2015-08-19 04:05:08.125 231 12690.15 133.10 54679.68 88888.00 2015-08-19 04:05:08.250 231 12690.12 133.07 54679.65 88888.00 2015-08-19 04:05:08.375 231 12690.12 133.07 54679.68 88888.00 2015-08-19 04:05:08.500 231 12690.10 133.10 54679.65 88888.00 2015-08-19 04:05:08.625 231 12690.05 133.05 54679.65 88888.00 2015-08-19 04:05:08.750 231 12690.08 133.05 54679.62 88888.00 2015-08-19 04:05:08.875 231 12690.08 133.03 54679.65 88888.00 2015-08-19 04:05:09.000 231 12690.08 133.03 54679.60 88888.00 2015-08-19 04:05:09.125 231 12690.10 133.03 54679.62 88888.00 2015-08-19 04:05:09.250 231 12690.05 132.97 54679.62 88888.00 2015-08-19 04:05:09.375 231 12690.05 132.97 54679.62 88888.00 2015-08-19 04:05:09.500 231 12690.05 133.00 54679.62 88888.00 2015-08-19 04:05:09.625 231 12690.08 132.97 54679.60 88888.00 2015-08-19 04:05:09.750 231 12690.05 132.95 54679.57 88888.00 2015-08-19 04:05:09.875 231 12690.02 132.93 54679.57 88888.00 2015-08-19 04:05:10.000 231 12690.00 132.90 54679.55 88888.00 2015-08-19 04:05:10.125 231 12689.98 132.90 54679.60 88888.00 2015-08-19 04:05:10.250 231 12690.05 132.85 54679.55 88888.00 2015-08-19 04:05:10.375 231 12690.10 132.82 54679.53 88888.00 2015-08-19 04:05:10.500 231 12690.05 132.85 54679.53 88888.00 2015-08-19 04:05:10.625 231 12690.05 132.85 54679.55 88888.00 2015-08-19 04:05:10.750 231 12690.05 132.85 54679.55 88888.00 2015-08-19 04:05:10.875 231 12690.05 132.85 54679.55 88888.00 2015-08-19 04:05:11.000 231 12690.02 132.80 54679.53 88888.00 2015-08-19 04:05:11.125 231 12690.02 132.82 54679.53 88888.00 2015-08-19 04:05:11.250 231 12690.08 132.82 54679.50 88888.00 2015-08-19 04:05:11.375 231 12690.08 132.78 54679.50 88888.00 2015-08-19 04:05:11.500 231 12690.02 132.78 54679.47 88888.00 2015-08-19 04:05:11.625 231 12690.02 132.78 54679.50 88888.00 2015-08-19 04:05:11.750 231 12690.05 132.75 54679.47 88888.00 2015-08-19 04:05:11.875 231 12690.08 132.72 54679.50 88888.00 2015-08-19 04:05:12.000 231 12690.10 132.72 54679.47 88888.00 2015-08-19 04:05:12.125 231 12690.12 132.72 54679.50 88888.00 2015-08-19 04:05:12.250 231 12690.12 132.72 54679.45 88888.00 2015-08-19 04:05:12.375 231 12690.08 132.70 54679.45 88888.00 2015-08-19 04:05:12.500 231 12690.02 132.68 54679.45 88888.00 2015-08-19 04:05:12.625 231 12690.00 132.70 54679.43 88888.00 2015-08-19 04:05:12.750 231 12690.08 132.68 54679.45 88888.00 2015-08-19 04:05:12.875 231 12690.10 132.65 54679.43 88888.00 2015-08-19 04:05:13.000 231 12690.05 132.68 54679.43 88888.00 2015-08-19 04:05:13.125 231 12690.05 132.70 54679.40 88888.00 2015-08-19 04:05:13.250 231 12690.02 132.68 54679.47 88888.00 2015-08-19 04:05:13.375 231 12690.05 132.65 54679.47 88888.00 2015-08-19 04:05:13.500 231 12690.12 132.68 54679.47 88888.00 2015-08-19 04:05:13.625 231 12690.17 132.65 54679.45 88888.00 2015-08-19 04:05:13.750 231 12690.10 132.65 54679.43 88888.00 2015-08-19 04:05:13.875 231 12690.05 132.62 54679.43 88888.00 2015-08-19 04:05:14.000 231 12690.05 132.60 54679.43 88888.00 2015-08-19 04:05:14.125 231 12690.08 132.60 54679.40 88888.00 2015-08-19 04:05:14.250 231 12690.05 132.55 54679.40 88888.00 2015-08-19 04:05:14.375 231 12690.02 132.53 54679.38 88888.00 2015-08-19 04:05:14.500 231 12690.08 132.53 54679.38 88888.00 2015-08-19 04:05:14.625 231 12690.08 132.55 54679.40 88888.00 2015-08-19 04:05:14.750 231 12690.08 132.57 54679.43 88888.00 2015-08-19 04:05:14.875 231 12690.10 132.55 54679.40 88888.00 2015-08-19 04:05:15.000 231 12690.10 132.53 54679.35 88888.00 2015-08-19 04:05:15.125 231 12690.10 132.53 54679.35 88888.00 2015-08-19 04:05:15.250 231 12690.05 132.47 54679.32 88888.00 2015-08-19 04:05:15.375 231 12690.05 132.53 54679.32 88888.00 2015-08-19 04:05:15.500 231 12690.02 132.53 54679.32 88888.00 2015-08-19 04:05:15.625 231 12690.08 132.47 54679.32 88888.00 2015-08-19 04:05:15.750 231 12690.08 132.47 54679.35 88888.00 2015-08-19 04:05:15.875 231 12690.08 132.47 54679.32 88888.00 2015-08-19 04:05:16.000 231 12690.08 132.47 54679.32 88888.00 2015-08-19 04:05:16.125 231 12690.10 132.47 54679.32 88888.00 2015-08-19 04:05:16.250 231 12690.08 132.45 54679.30 88888.00 2015-08-19 04:05:16.375 231 12690.12 132.43 54679.30 88888.00 2015-08-19 04:05:16.500 231 12690.17 132.43 54679.28 88888.00 2015-08-19 04:05:16.625 231 12690.23 132.40 54679.30 88888.00 2015-08-19 04:05:16.750 231 12690.20 132.40 54679.30 88888.00 2015-08-19 04:05:16.875 231 12690.17 132.38 54679.30 88888.00 2015-08-19 04:05:17.000 231 12690.12 132.40 54679.28 88888.00 2015-08-19 04:05:17.125 231 12690.08 132.38 54679.25 88888.00 2015-08-19 04:05:17.250 231 12690.08 132.35 54679.25 88888.00 2015-08-19 04:05:17.375 231 12690.15 132.32 54679.22 88888.00 2015-08-19 04:05:17.500 231 12690.17 132.38 54679.22 88888.00 2015-08-19 04:05:17.625 231 12690.15 132.32 54679.22 88888.00 2015-08-19 04:05:17.750 231 12690.12 132.30 54679.22 88888.00 2015-08-19 04:05:17.875 231 12690.08 132.25 54679.25 88888.00 2015-08-19 04:05:18.000 231 12690.10 132.28 54679.25 88888.00 2015-08-19 04:05:18.125 231 12690.12 132.28 54679.22 88888.00 2015-08-19 04:05:18.250 231 12690.17 132.30 54679.25 88888.00 2015-08-19 04:05:18.375 231 12690.20 132.30 54679.25 88888.00 2015-08-19 04:05:18.500 231 12690.20 132.30 54679.22 88888.00 2015-08-19 04:05:18.625 231 12690.15 132.20 54679.22 88888.00 2015-08-19 04:05:18.750 231 12690.12 132.18 54679.22 88888.00 2015-08-19 04:05:18.875 231 12690.20 132.20 54679.22 88888.00 2015-08-19 04:05:19.000 231 12690.17 132.25 54679.25 88888.00 2015-08-19 04:05:19.125 231 12690.15 132.22 54679.25 88888.00 2015-08-19 04:05:19.250 231 12690.15 132.15 54679.25 88888.00 2015-08-19 04:05:19.375 231 12690.17 132.18 54679.25 88888.00 2015-08-19 04:05:19.500 231 12690.20 132.22 54679.25 88888.00 2015-08-19 04:05:19.625 231 12690.23 132.20 54679.22 88888.00 2015-08-19 04:05:19.750 231 12690.27 132.20 54679.22 88888.00 2015-08-19 04:05:19.875 231 12690.33 132.18 54679.20 88888.00 2015-08-19 04:05:20.000 231 12690.27 132.15 54679.20 88888.00 2015-08-19 04:05:20.125 231 12690.27 132.15 54679.20 88888.00 2015-08-19 04:05:20.250 231 12690.25 132.15 54679.20 88888.00 2015-08-19 04:05:20.375 231 12690.27 132.15 54679.20 88888.00 2015-08-19 04:05:20.500 231 12690.17 132.10 54679.20 88888.00 2015-08-19 04:05:20.625 231 12690.15 132.07 54679.18 88888.00 2015-08-19 04:05:20.750 231 12690.17 132.07 54679.20 88888.00 2015-08-19 04:05:20.875 231 12690.20 132.07 54679.20 88888.00 2015-08-19 04:05:21.000 231 12690.17 132.07 54679.20 88888.00 2015-08-19 04:05:21.125 231 12690.25 132.05 54679.20 88888.00 2015-08-19 04:05:21.250 231 12690.27 132.05 54679.20 88888.00 2015-08-19 04:05:21.375 231 12690.30 132.05 54679.20 88888.00 2015-08-19 04:05:21.500 231 12690.33 132.03 54679.18 88888.00 2015-08-19 04:05:21.625 231 12690.30 132.00 54679.20 88888.00 2015-08-19 04:05:21.750 231 12690.25 132.00 54679.18 88888.00 2015-08-19 04:05:21.875 231 12690.25 132.00 54679.18 88888.00 2015-08-19 04:05:22.000 231 12690.27 131.97 54679.15 88888.00 2015-08-19 04:05:22.125 231 12690.27 131.95 54679.15 88888.00 2015-08-19 04:05:22.250 231 12690.27 131.90 54679.12 88888.00 2015-08-19 04:05:22.375 231 12690.33 131.88 54679.12 88888.00 2015-08-19 04:05:22.500 231 12690.33 131.88 54679.10 88888.00 2015-08-19 04:05:22.625 231 12690.38 131.88 54679.10 88888.00 2015-08-19 04:05:22.750 231 12690.38 131.90 54679.12 88888.00 2015-08-19 04:05:22.875 231 12690.35 131.90 54679.12 88888.00 2015-08-19 04:05:23.000 231 12690.35 131.85 54679.10 88888.00 2015-08-19 04:05:23.125 231 12690.38 131.82 54679.10 88888.00 2015-08-19 04:05:23.250 231 12690.35 131.85 54679.12 88888.00 2015-08-19 04:05:23.375 231 12690.38 131.88 54679.12 88888.00 2015-08-19 04:05:23.500 231 12690.35 131.82 54679.10 88888.00 2015-08-19 04:05:23.625 231 12690.30 131.80 54679.10 88888.00 2015-08-19 04:05:23.750 231 12690.30 131.78 54679.10 88888.00 2015-08-19 04:05:23.875 231 12690.30 131.78 54679.07 88888.00 2015-08-19 04:05:24.000 231 12690.33 131.75 54679.05 88888.00 2015-08-19 04:05:24.125 231 12690.35 131.75 54679.05 88888.00 2015-08-19 04:05:24.250 231 12690.38 131.72 54679.10 88888.00 2015-08-19 04:05:24.375 231 12690.40 131.72 54679.10 88888.00 2015-08-19 04:05:24.500 231 12690.40 131.70 54679.12 88888.00 2015-08-19 04:05:24.625 231 12690.38 131.65 54679.10 88888.00 2015-08-19 04:05:24.750 231 12690.35 131.65 54679.10 88888.00 2015-08-19 04:05:24.875 231 12690.38 131.68 54679.12 88888.00 2015-08-19 04:05:25.000 231 12690.35 131.68 54679.10 88888.00 2015-08-19 04:05:25.125 231 12690.35 131.65 54679.12 88888.00 2015-08-19 04:05:25.250 231 12690.38 131.62 54679.10 88888.00 2015-08-19 04:05:25.375 231 12690.40 131.62 54679.07 88888.00 2015-08-19 04:05:25.500 231 12690.40 131.60 54679.07 88888.00 2015-08-19 04:05:25.625 231 12690.38 131.57 54679.05 88888.00 2015-08-19 04:05:25.750 231 12690.35 131.57 54679.05 88888.00 2015-08-19 04:05:25.875 231 12690.33 131.53 54679.05 88888.00 2015-08-19 04:05:26.000 231 12690.40 131.50 54679.03 88888.00 2015-08-19 04:05:26.125 231 12690.42 131.50 54679.03 88888.00 2015-08-19 04:05:26.250 231 12690.45 131.50 54679.03 88888.00 2015-08-19 04:05:26.375 231 12690.50 131.50 54679.03 88888.00 2015-08-19 04:05:26.500 231 12690.55 131.50 54679.03 88888.00 2015-08-19 04:05:26.625 231 12690.52 131.47 54679.00 88888.00 2015-08-19 04:05:26.750 231 12690.52 131.45 54679.00 88888.00 2015-08-19 04:05:26.875 231 12690.52 131.43 54679.00 88888.00 2015-08-19 04:05:27.000 231 12690.48 131.43 54678.97 88888.00 2015-08-19 04:05:27.125 231 12690.50 131.40 54678.97 88888.00 2015-08-19 04:05:27.250 231 12690.55 131.40 54679.00 88888.00 2015-08-19 04:05:27.375 231 12690.62 131.38 54679.00 88888.00 2015-08-19 04:05:27.500 231 12690.62 131.35 54678.97 88888.00 2015-08-19 04:05:27.625 231 12690.55 131.32 54678.97 88888.00 2015-08-19 04:05:27.750 231 12690.58 131.35 54679.00 88888.00 2015-08-19 04:05:27.875 231 12690.58 131.32 54678.97 88888.00 2015-08-19 04:05:28.000 231 12690.60 131.28 54678.93 88888.00 2015-08-19 04:05:28.125 231 12690.65 131.28 54678.95 88888.00 2015-08-19 04:05:28.250 231 12690.70 131.30 54678.97 88888.00 2015-08-19 04:05:28.375 231 12690.73 131.28 54678.95 88888.00 2015-08-19 04:05:28.500 231 12690.70 131.22 54678.95 88888.00 2015-08-19 04:05:28.625 231 12690.77 131.20 54678.93 88888.00 2015-08-19 04:05:28.750 231 12690.75 131.18 54678.93 88888.00 2015-08-19 04:05:28.875 231 12690.73 131.18 54678.93 88888.00 2015-08-19 04:05:29.000 231 12690.80 131.20 54678.90 88888.00 2015-08-19 04:05:29.125 231 12690.80 131.15 54678.90 88888.00 2015-08-19 04:05:29.250 231 12690.75 131.10 54678.90 88888.00 2015-08-19 04:05:29.375 231 12690.75 131.12 54678.88 88888.00 2015-08-19 04:05:29.500 231 12690.83 131.10 54678.88 88888.00 2015-08-19 04:05:29.625 231 12690.85 131.10 54678.88 88888.00 2015-08-19 04:05:29.750 231 12690.90 131.07 54678.85 88888.00 2015-08-19 04:05:29.875 231 12690.90 131.05 54678.85 88888.00 2015-08-19 04:05:30.000 231 12690.90 131.05 54678.88 88888.00 2015-08-19 04:05:30.125 231 12690.95 131.05 54678.85 88888.00 2015-08-19 04:05:30.250 231 12690.90 131.00 54678.85 88888.00 2015-08-19 04:05:30.375 231 12690.95 130.97 54678.85 88888.00 2015-08-19 04:05:30.500 231 12690.90 130.95 54678.85 88888.00 2015-08-19 04:05:30.625 231 12690.92 130.95 54678.85 88888.00 2015-08-19 04:05:30.750 231 12690.98 130.95 54678.85 88888.00 2015-08-19 04:05:30.875 231 12691.05 130.93 54678.85 88888.00 2015-08-19 04:05:31.000 231 12691.05 130.90 54678.82 88888.00 2015-08-19 04:05:31.125 231 12691.00 130.88 54678.82 88888.00 2015-08-19 04:05:31.250 231 12691.00 130.88 54678.85 88888.00 2015-08-19 04:05:31.375 231 12691.15 130.88 54678.82 88888.00 2015-08-19 04:05:31.500 231 12691.17 130.85 54678.82 88888.00 2015-08-19 04:05:31.625 231 12691.17 130.82 54678.80 88888.00 2015-08-19 04:05:31.750 231 12691.17 130.85 54678.82 88888.00 2015-08-19 04:05:31.875 231 12691.25 130.82 54678.80 88888.00 2015-08-19 04:05:32.000 231 12691.25 130.78 54678.78 88888.00 2015-08-19 04:05:32.125 231 12691.25 130.78 54678.78 88888.00 2015-08-19 04:05:32.250 231 12691.17 130.75 54678.80 88888.00 2015-08-19 04:05:32.375 231 12691.25 130.75 54678.80 88888.00 2015-08-19 04:05:32.500 231 12691.27 130.70 54678.78 88888.00 2015-08-19 04:05:32.625 231 12691.27 130.72 54678.78 88888.00 2015-08-19 04:05:32.750 231 12691.23 130.72 54678.78 88888.00 2015-08-19 04:05:32.875 231 12691.27 130.70 54678.78 88888.00 2015-08-19 04:05:33.000 231 12691.33 130.68 54678.75 88888.00 2015-08-19 04:05:33.125 231 12691.40 130.62 54678.75 88888.00 2015-08-19 04:05:33.250 231 12691.35 130.57 54678.75 88888.00 2015-08-19 04:05:33.375 231 12691.35 130.57 54678.72 88888.00 2015-08-19 04:05:33.500 231 12691.30 130.60 54678.72 88888.00 2015-08-19 04:05:33.625 231 12691.33 130.57 54678.72 88888.00 2015-08-19 04:05:33.750 231 12691.48 130.57 54678.72 88888.00 2015-08-19 04:05:33.875 231 12691.58 130.55 54678.70 88888.00 2015-08-19 04:05:34.000 231 12691.55 130.50 54678.65 88888.00 2015-08-19 04:05:34.125 231 12691.55 130.47 54678.68 88888.00 2015-08-19 04:05:34.250 231 12691.48 130.45 54678.72 88888.00 2015-08-19 04:05:34.375 231 12691.52 130.47 54678.70 88888.00 2015-08-19 04:05:34.500 231 12691.52 130.45 54678.68 88888.00 2015-08-19 04:05:34.625 231 12691.45 130.43 54678.68 88888.00 2015-08-19 04:05:34.750 231 12691.45 130.38 54678.65 88888.00 2015-08-19 04:05:34.875 231 12691.52 130.32 54678.62 88888.00 2015-08-19 04:05:35.000 231 12691.52 130.30 54678.57 88888.00 2015-08-19 04:05:35.125 231 12691.58 130.35 54678.62 88888.00 2015-08-19 04:05:35.250 231 12691.60 130.32 54678.60 88888.00 2015-08-19 04:05:35.375 231 12691.67 130.32 54678.62 88888.00 2015-08-19 04:05:35.500 231 12691.62 130.28 54678.60 88888.00 2015-08-19 04:05:35.625 231 12691.62 130.25 54678.60 88888.00 2015-08-19 04:05:35.750 231 12691.65 130.22 54678.60 88888.00 2015-08-19 04:05:35.875 231 12691.70 130.22 54678.62 88888.00 2015-08-19 04:05:36.000 231 12691.70 130.20 54678.60 88888.00 2015-08-19 04:05:36.125 231 12691.67 130.20 54678.60 88888.00 2015-08-19 04:05:36.250 231 12691.65 130.18 54678.62 88888.00 2015-08-19 04:05:36.375 231 12691.73 130.15 54678.62 88888.00 2015-08-19 04:05:36.500 231 12691.75 130.10 54678.62 88888.00 2015-08-19 04:05:36.625 231 12691.77 130.10 54678.62 88888.00 2015-08-19 04:05:36.750 231 12691.80 130.10 54678.60 88888.00 2015-08-19 04:05:36.875 231 12691.80 130.07 54678.62 88888.00 2015-08-19 04:05:37.000 231 12691.77 130.05 54678.60 88888.00 2015-08-19 04:05:37.125 231 12691.77 130.00 54678.60 88888.00 2015-08-19 04:05:37.250 231 12691.77 130.00 54678.55 88888.00 2015-08-19 04:05:37.375 231 12691.83 130.00 54678.57 88888.00 2015-08-19 04:05:37.500 231 12691.77 129.95 54678.57 88888.00 2015-08-19 04:05:37.625 231 12691.75 129.88 54678.57 88888.00 2015-08-19 04:05:37.750 231 12691.73 129.85 54678.57 88888.00 2015-08-19 04:05:37.875 231 12691.70 129.85 54678.55 88888.00 2015-08-19 04:05:38.000 231 12691.75 129.80 54678.55 88888.00 2015-08-19 04:05:38.125 231 12691.80 129.75 54678.55 88888.00 2015-08-19 04:05:38.250 231 12691.83 129.72 54678.55 88888.00 2015-08-19 04:05:38.375 231 12691.85 129.75 54678.55 88888.00 2015-08-19 04:05:38.500 231 12691.85 129.75 54678.55 88888.00 2015-08-19 04:05:38.625 231 12691.83 129.70 54678.53 88888.00 2015-08-19 04:05:38.750 231 12691.85 129.72 54678.53 88888.00 2015-08-19 04:05:38.875 231 12691.83 129.72 54678.53 88888.00 2015-08-19 04:05:39.000 231 12691.83 129.68 54678.47 88888.00 2015-08-19 04:05:39.125 231 12691.83 129.65 54678.50 88888.00 2015-08-19 04:05:39.250 231 12691.92 129.65 54678.50 88888.00 2015-08-19 04:05:39.375 231 12692.00 129.65 54678.50 88888.00 2015-08-19 04:05:39.500 231 12691.95 129.62 54678.50 88888.00 2015-08-19 04:05:39.625 231 12691.88 129.57 54678.50 88888.00 2015-08-19 04:05:39.750 231 12691.88 129.57 54678.47 88888.00 2015-08-19 04:05:39.875 231 12691.88 129.57 54678.47 88888.00 2015-08-19 04:05:40.000 231 12691.92 129.55 54678.47 88888.00 2015-08-19 04:05:40.125 231 12691.90 129.50 54678.45 88888.00 2015-08-19 04:05:40.250 231 12691.88 129.47 54678.45 88888.00 2015-08-19 04:05:40.375 231 12691.88 129.47 54678.45 88888.00 2015-08-19 04:05:40.500 231 12691.92 129.45 54678.43 88888.00 2015-08-19 04:05:40.625 231 12691.95 129.40 54678.43 88888.00 2015-08-19 04:05:40.750 231 12692.00 129.40 54678.43 88888.00 2015-08-19 04:05:40.875 231 12692.00 129.40 54678.43 88888.00 2015-08-19 04:05:41.000 231 12692.00 129.38 54678.43 88888.00 2015-08-19 04:05:41.125 231 12691.92 129.35 54678.43 88888.00 2015-08-19 04:05:41.250 231 12691.88 129.35 54678.43 88888.00 2015-08-19 04:05:41.375 231 12691.88 129.32 54678.40 88888.00 2015-08-19 04:05:41.500 231 12691.92 129.30 54678.38 88888.00 2015-08-19 04:05:41.625 231 12691.98 129.28 54678.38 88888.00 2015-08-19 04:05:41.750 231 12692.02 129.30 54678.40 88888.00 2015-08-19 04:05:41.875 231 12691.98 129.25 54678.40 88888.00 2015-08-19 04:05:42.000 231 12692.00 129.22 54678.38 88888.00 2015-08-19 04:05:42.125 231 12692.02 129.20 54678.40 88888.00 2015-08-19 04:05:42.250 231 12691.98 129.22 54678.40 88888.00 2015-08-19 04:05:42.375 231 12691.95 129.18 54678.38 88888.00 2015-08-19 04:05:42.500 231 12691.95 129.18 54678.38 88888.00 2015-08-19 04:05:42.625 231 12691.98 129.18 54678.40 88888.00 2015-08-19 04:05:42.750 231 12692.02 129.12 54678.40 88888.00 2015-08-19 04:05:42.875 231 12692.02 129.10 54678.38 88888.00 2015-08-19 04:05:43.000 231 12692.00 129.05 54678.35 88888.00 2015-08-19 04:05:43.125 231 12692.02 129.05 54678.35 88888.00 2015-08-19 04:05:43.250 231 12692.02 129.03 54678.35 88888.00 2015-08-19 04:05:43.375 231 12692.02 129.03 54678.35 88888.00 2015-08-19 04:05:43.500 231 12692.02 129.03 54678.38 88888.00 2015-08-19 04:05:43.625 231 12692.02 129.03 54678.38 88888.00 2015-08-19 04:05:43.750 231 12692.02 128.97 54678.38 88888.00 2015-08-19 04:05:43.875 231 12692.02 128.95 54678.38 88888.00 2015-08-19 04:05:44.000 231 12692.02 128.95 54678.35 88888.00 2015-08-19 04:05:44.125 231 12691.98 128.93 54678.32 88888.00 2015-08-19 04:05:44.250 231 12691.95 128.93 54678.35 88888.00 2015-08-19 04:05:44.375 231 12691.98 128.93 54678.35 88888.00 2015-08-19 04:05:44.500 231 12692.00 128.93 54678.35 88888.00 2015-08-19 04:05:44.625 231 12692.02 128.88 54678.38 88888.00 2015-08-19 04:05:44.750 231 12691.98 128.85 54678.32 88888.00 2015-08-19 04:05:44.875 231 12691.98 128.82 54678.32 88888.00 2015-08-19 04:05:45.000 231 12692.00 128.82 54678.32 88888.00 2015-08-19 04:05:45.125 231 12691.98 128.82 54678.30 88888.00 2015-08-19 04:05:45.250 231 12691.88 128.80 54678.30 88888.00 2015-08-19 04:05:45.375 231 12691.92 128.80 54678.32 88888.00 2015-08-19 04:05:45.500 231 12691.95 128.75 54678.32 88888.00 2015-08-19 04:05:45.625 231 12692.00 128.75 54678.32 88888.00 2015-08-19 04:05:45.750 231 12691.98 128.72 54678.30 88888.00 2015-08-19 04:05:45.875 231 12691.95 128.70 54678.28 88888.00 2015-08-19 04:05:46.000 231 12691.95 128.68 54678.28 88888.00 2015-08-19 04:05:46.125 231 12691.90 128.65 54678.28 88888.00 2015-08-19 04:05:46.250 231 12691.88 128.65 54678.28 88888.00 2015-08-19 04:05:46.375 231 12691.98 128.62 54678.25 88888.00 2015-08-19 04:05:46.500 231 12691.92 128.62 54678.25 88888.00 2015-08-19 04:05:46.625 231 12691.90 128.57 54678.22 88888.00 2015-08-19 04:05:46.750 231 12691.80 128.57 54678.25 88888.00 2015-08-19 04:05:46.875 231 12691.85 128.55 54678.28 88888.00 2015-08-19 04:05:47.000 231 12691.92 128.55 54678.22 88888.00 2015-08-19 04:05:47.125 231 12691.92 128.50 54678.22 88888.00 2015-08-19 04:05:47.250 231 12691.85 128.47 54678.22 88888.00 2015-08-19 04:05:47.375 231 12691.83 128.47 54678.25 88888.00 2015-08-19 04:05:47.500 231 12691.80 128.45 54678.22 88888.00 2015-08-19 04:05:47.625 231 12691.83 128.43 54678.20 88888.00 2015-08-19 04:05:47.750 231 12691.88 128.43 54678.20 88888.00 2015-08-19 04:05:47.875 231 12691.80 128.43 54678.20 88888.00 2015-08-19 04:05:48.000 231 12691.80 128.38 54678.18 88888.00 2015-08-19 04:05:48.125 231 12691.83 128.38 54678.18 88888.00 2015-08-19 04:05:48.250 231 12691.73 128.35 54678.20 88888.00 2015-08-19 04:05:48.375 231 12691.77 128.35 54678.18 88888.00 2015-08-19 04:05:48.500 231 12691.80 128.32 54678.18 88888.00 2015-08-19 04:05:48.625 231 12691.85 128.30 54678.20 88888.00 2015-08-19 04:05:48.750 231 12691.80 128.30 54678.20 88888.00 2015-08-19 04:05:48.875 231 12691.75 128.30 54678.18 88888.00 2015-08-19 04:05:49.000 231 12691.77 128.30 54678.18 88888.00 2015-08-19 04:05:49.125 231 12691.77 128.25 54678.18 88888.00 2015-08-19 04:05:49.250 231 12691.77 128.25 54678.20 88888.00 2015-08-19 04:05:49.375 231 12691.88 128.28 54678.18 88888.00 2015-08-19 04:05:49.500 231 12691.85 128.25 54678.15 88888.00 2015-08-19 04:05:49.625 231 12691.83 128.22 54678.15 88888.00 2015-08-19 04:05:49.750 231 12691.83 128.15 54678.12 88888.00 2015-08-19 04:05:49.875 231 12691.85 128.12 54678.12 88888.00 2015-08-19 04:05:50.000 231 12691.88 128.15 54678.15 88888.00 2015-08-19 04:05:50.125 231 12691.88 128.18 54678.15 88888.00 2015-08-19 04:05:50.250 231 12691.88 128.12 54678.15 88888.00 2015-08-19 04:05:50.375 231 12691.88 128.12 54678.15 88888.00 2015-08-19 04:05:50.500 231 12691.80 128.10 54678.12 88888.00 2015-08-19 04:05:50.625 231 12691.83 128.05 54678.10 88888.00 2015-08-19 04:05:50.750 231 12691.85 128.05 54678.10 88888.00 2015-08-19 04:05:50.875 231 12691.83 128.05 54678.10 88888.00 2015-08-19 04:05:51.000 231 12691.75 128.00 54678.10 88888.00 2015-08-19 04:05:51.125 231 12691.77 127.97 54678.12 88888.00 2015-08-19 04:05:51.250 231 12691.83 127.97 54678.12 88888.00 2015-08-19 04:05:51.375 231 12691.85 128.03 54678.12 88888.00 2015-08-19 04:05:51.500 231 12691.75 128.00 54678.12 88888.00 2015-08-19 04:05:51.625 231 12691.77 127.97 54678.12 88888.00 2015-08-19 04:05:51.750 231 12691.83 127.97 54678.12 88888.00 2015-08-19 04:05:51.875 231 12691.77 127.95 54678.10 88888.00 2015-08-19 04:05:52.000 231 12691.73 127.88 54678.05 88888.00 2015-08-19 04:05:52.125 231 12691.77 127.88 54678.07 88888.00 2015-08-19 04:05:52.250 231 12691.80 127.85 54678.05 88888.00 2015-08-19 04:05:52.375 231 12691.75 127.83 54678.03 88888.00 2015-08-19 04:05:52.500 231 12691.70 127.80 54678.03 88888.00 2015-08-19 04:05:52.625 231 12691.67 127.78 54678.03 88888.00 2015-08-19 04:05:52.750 231 12691.70 127.78 54678.03 88888.00 2015-08-19 04:05:52.875 231 12691.73 127.75 54678.03 88888.00 2015-08-19 04:05:53.000 231 12691.70 127.72 54678.03 88888.00 2015-08-19 04:05:53.125 231 12691.67 127.70 54677.97 88888.00 2015-08-19 04:05:53.250 231 12691.65 127.70 54677.97 88888.00 2015-08-19 04:05:53.375 231 12691.67 127.67 54678.00 88888.00 2015-08-19 04:05:53.500 231 12691.67 127.67 54678.03 88888.00 2015-08-19 04:05:53.625 231 12691.67 127.70 54678.00 88888.00 2015-08-19 04:05:53.750 231 12691.70 127.67 54678.03 88888.00 2015-08-19 04:05:53.875 231 12691.67 127.65 54677.97 88888.00 2015-08-19 04:05:54.000 231 12691.65 127.62 54677.97 88888.00 2015-08-19 04:05:54.125 231 12691.62 127.58 54677.97 88888.00 2015-08-19 04:05:54.250 231 12691.62 127.58 54678.00 88888.00 2015-08-19 04:05:54.375 231 12691.75 127.62 54677.97 88888.00 2015-08-19 04:05:54.500 231 12691.73 127.60 54677.97 88888.00 2015-08-19 04:05:54.625 231 12691.67 127.58 54677.97 88888.00 2015-08-19 04:05:54.750 231 12691.62 127.53 54677.95 88888.00 2015-08-19 04:05:54.875 231 12691.67 127.53 54677.95 88888.00 2015-08-19 04:05:55.000 231 12691.75 127.53 54677.93 88888.00 2015-08-19 04:05:55.125 231 12691.75 127.50 54677.95 88888.00 2015-08-19 04:05:55.250 231 12691.62 127.45 54677.95 88888.00 2015-08-19 04:05:55.375 231 12691.65 127.42 54677.95 88888.00 2015-08-19 04:05:55.500 231 12691.70 127.45 54677.95 88888.00 2015-08-19 04:05:55.625 231 12691.70 127.40 54677.93 88888.00 2015-08-19 04:05:55.750 231 12691.67 127.38 54677.93 88888.00 2015-08-19 04:05:55.875 231 12691.67 127.35 54677.93 88888.00 2015-08-19 04:05:56.000 231 12691.67 127.38 54677.90 88888.00 2015-08-19 04:05:56.125 231 12691.67 127.38 54677.90 88888.00 2015-08-19 04:05:56.250 231 12691.65 127.35 54677.88 88888.00 2015-08-19 04:05:56.375 231 12691.73 127.33 54677.85 88888.00 2015-08-19 04:05:56.500 231 12691.73 127.30 54677.82 88888.00 2015-08-19 04:05:56.625 231 12691.67 127.30 54677.85 88888.00 2015-08-19 04:05:56.750 231 12691.70 127.30 54677.88 88888.00 2015-08-19 04:05:56.875 231 12691.70 127.28 54677.85 88888.00 2015-08-19 04:05:57.000 231 12691.60 127.25 54677.85 88888.00 2015-08-19 04:05:57.125 231 12691.58 127.22 54677.85 88888.00 2015-08-19 04:05:57.250 231 12691.65 127.22 54677.82 88888.00 2015-08-19 04:05:57.375 231 12691.70 127.20 54677.80 88888.00 2015-08-19 04:05:57.500 231 12691.70 127.20 54677.80 88888.00 2015-08-19 04:05:57.625 231 12691.67 127.22 54677.80 88888.00 2015-08-19 04:05:57.750 231 12691.70 127.17 54677.80 88888.00 2015-08-19 04:05:57.875 231 12691.70 127.15 54677.78 88888.00 2015-08-19 04:05:58.000 231 12691.65 127.12 54677.80 88888.00 2015-08-19 04:05:58.125 231 12691.65 127.12 54677.80 88888.00 2015-08-19 04:05:58.250 231 12691.70 127.12 54677.80 88888.00 2015-08-19 04:05:58.375 231 12691.65 127.10 54677.80 88888.00 2015-08-19 04:05:58.500 231 12691.60 127.08 54677.75 88888.00 2015-08-19 04:05:58.625 231 12691.60 127.05 54677.75 88888.00 2015-08-19 04:05:58.750 231 12691.67 127.05 54677.75 88888.00 2015-08-19 04:05:58.875 231 12691.60 127.05 54677.75 88888.00 2015-08-19 04:05:59.000 231 12691.55 127.03 54677.70 88888.00 2015-08-19 04:05:59.125 231 12691.55 127.05 54677.72 88888.00 2015-08-19 04:05:59.250 231 12691.52 127.05 54677.75 88888.00 2015-08-19 04:05:59.375 231 12691.52 127.08 54677.72 88888.00 2015-08-19 04:05:59.500 231 12691.52 127.03 54677.72 88888.00 2015-08-19 04:05:59.625 231 12691.48 126.97 54677.70 88888.00 2015-08-19 04:05:59.750 231 12691.48 126.95 54677.68 88888.00 2015-08-19 04:05:59.875 231 12691.50 126.95 54677.68 88888.00 2015-08-19 04:06:00.000 231 12691.52 126.95 54677.68 88888.00 2015-08-19 04:06:00.125 231 12691.45 126.95 54677.68 88888.00 2015-08-19 04:06:00.250 231 12691.40 126.95 54677.70 88888.00 2015-08-19 04:06:00.375 231 12691.45 126.92 54677.68 88888.00 2015-08-19 04:06:00.500 231 12691.45 126.92 54677.70 88888.00 2015-08-19 04:06:00.625 231 12691.48 126.88 54677.70 88888.00 2015-08-19 04:06:00.750 231 12691.45 126.88 54677.68 88888.00 2015-08-19 04:06:00.875 231 12691.48 126.85 54677.65 88888.00 2015-08-19 04:06:01.000 231 12691.52 126.83 54677.65 88888.00 2015-08-19 04:06:01.125 231 12691.45 126.83 54677.65 88888.00 2015-08-19 04:06:01.250 231 12691.38 126.83 54677.68 88888.00 2015-08-19 04:06:01.375 231 12691.38 126.85 54677.65 88888.00 2015-08-19 04:06:01.500 231 12691.38 126.80 54677.62 88888.00 2015-08-19 04:06:01.625 231 12691.38 126.78 54677.60 88888.00 2015-08-19 04:06:01.750 231 12691.45 126.78 54677.62 88888.00 2015-08-19 04:06:01.875 231 12691.45 126.80 54677.62 88888.00 2015-08-19 04:06:02.000 231 12691.48 126.80 54677.60 88888.00 2015-08-19 04:06:02.125 231 12691.45 126.78 54677.62 88888.00 2015-08-19 04:06:02.250 231 12691.40 126.72 54677.60 88888.00 2015-08-19 04:06:02.375 231 12691.35 126.70 54677.60 88888.00 2015-08-19 04:06:02.500 231 12691.30 126.67 54677.57 88888.00 2015-08-19 04:06:02.625 231 12691.33 126.70 54677.60 88888.00 2015-08-19 04:06:02.750 231 12691.35 126.72 54677.60 88888.00 2015-08-19 04:06:02.875 231 12691.30 126.70 54677.60 88888.00 2015-08-19 04:06:03.000 231 12691.33 126.70 54677.57 88888.00 2015-08-19 04:06:03.125 231 12691.35 126.67 54677.57 88888.00 2015-08-19 04:06:03.250 231 12691.25 126.65 54677.57 88888.00 2015-08-19 04:06:03.375 231 12691.20 126.65 54677.57 88888.00 2015-08-19 04:06:03.500 231 12691.25 126.62 54677.57 88888.00 2015-08-19 04:06:03.625 231 12691.27 126.60 54677.55 88888.00 2015-08-19 04:06:03.750 231 12691.23 126.55 54677.55 88888.00 2015-08-19 04:06:03.875 231 12691.25 126.58 54677.53 88888.00 2015-08-19 04:06:04.000 231 12691.25 126.58 54677.53 88888.00 2015-08-19 04:06:04.125 231 12691.23 126.60 54677.55 88888.00 2015-08-19 04:06:04.250 231 12691.17 126.58 54677.55 88888.00 2015-08-19 04:06:04.375 231 12691.17 126.53 54677.53 88888.00 2015-08-19 04:06:04.500 231 12691.17 126.50 54677.53 88888.00 2015-08-19 04:06:04.625 231 12691.15 126.53 54677.53 88888.00 2015-08-19 04:06:04.750 231 12691.15 126.50 54677.53 88888.00 2015-08-19 04:06:04.875 231 12691.15 126.50 54677.53 88888.00 2015-08-19 04:06:05.000 231 12691.12 126.47 54677.50 88888.00 2015-08-19 04:06:05.125 231 12691.12 126.47 54677.47 88888.00 2015-08-19 04:06:05.250 231 12691.08 126.47 54677.47 88888.00 2015-08-19 04:06:05.375 231 12691.10 126.42 54677.47 88888.00 2015-08-19 04:06:05.500 231 12691.17 126.42 54677.47 88888.00 2015-08-19 04:06:05.625 231 12691.15 126.42 54677.45 88888.00 2015-08-19 04:06:05.750 231 12691.02 126.45 54677.45 88888.00 2015-08-19 04:06:05.875 231 12691.00 126.42 54677.43 88888.00 2015-08-19 04:06:06.000 231 12691.05 126.40 54677.43 88888.00 2015-08-19 04:06:06.125 231 12691.05 126.42 54677.43 88888.00 2015-08-19 04:06:06.250 231 12691.00 126.42 54677.45 88888.00 2015-08-19 04:06:06.375 231 12691.00 126.42 54677.45 88888.00 2015-08-19 04:06:06.500 231 12690.92 126.40 54677.40 88888.00 2015-08-19 04:06:06.625 231 12690.88 126.38 54677.40 88888.00 2015-08-19 04:06:06.750 231 12690.83 126.38 54677.43 88888.00 2015-08-19 04:06:06.875 231 12690.80 126.38 54677.43 88888.00 2015-08-19 04:06:07.000 231 12690.90 126.35 54677.40 88888.00 2015-08-19 04:06:07.125 231 12690.83 126.33 54677.38 88888.00 2015-08-19 04:06:07.250 231 12690.77 126.30 54677.40 88888.00 2015-08-19 04:06:07.375 231 12690.80 126.33 54677.38 88888.00 2015-08-19 04:06:07.500 231 12690.77 126.33 54677.40 88888.00 2015-08-19 04:06:07.625 231 12690.70 126.33 54677.40 88888.00 2015-08-19 04:06:07.750 231 12690.70 126.33 54677.38 88888.00 2015-08-19 04:06:07.875 231 12690.70 126.28 54677.38 88888.00 2015-08-19 04:06:08.000 231 12690.67 126.25 54677.38 88888.00 2015-08-19 04:06:08.125 231 12690.67 126.25 54677.32 88888.00 2015-08-19 04:06:08.250 231 12690.62 126.22 54677.32 88888.00 2015-08-19 04:06:08.375 231 12690.65 126.22 54677.32 88888.00 2015-08-19 04:06:08.500 231 12690.67 126.20 54677.32 88888.00 2015-08-19 04:06:08.625 231 12690.65 126.22 54677.32 88888.00 2015-08-19 04:06:08.750 231 12690.62 126.25 54677.30 88888.00 2015-08-19 04:06:08.875 231 12690.58 126.25 54677.30 88888.00 2015-08-19 04:06:09.000 231 12690.55 126.17 54677.28 88888.00 2015-08-19 04:06:09.125 231 12690.52 126.15 54677.30 88888.00 2015-08-19 04:06:09.250 231 12690.50 126.12 54677.30 88888.00 2015-08-19 04:06:09.375 231 12690.58 126.12 54677.28 88888.00 2015-08-19 04:06:09.500 231 12690.52 126.12 54677.28 88888.00 2015-08-19 04:06:09.625 231 12690.45 126.12 54677.25 88888.00 2015-08-19 04:06:09.750 231 12690.42 126.12 54677.25 88888.00 2015-08-19 04:06:09.875 231 12690.40 126.10 54677.28 88888.00 2015-08-19 04:06:10.000 231 12690.45 126.10 54677.28 88888.00 2015-08-19 04:06:10.125 231 12690.40 126.12 54677.28 88888.00 2015-08-19 04:06:10.250 231 12690.35 126.10 54677.25 88888.00 2015-08-19 04:06:10.375 231 12690.38 126.10 54677.22 88888.00 2015-08-19 04:06:10.500 231 12690.35 126.08 54677.22 88888.00 2015-08-19 04:06:10.625 231 12690.33 126.05 54677.22 88888.00 2015-08-19 04:06:10.750 231 12690.27 126.03 54677.22 88888.00 2015-08-19 04:06:10.875 231 12690.17 126.00 54677.22 88888.00 2015-08-19 04:06:11.000 231 12690.17 125.97 54677.20 88888.00 2015-08-19 04:06:11.125 231 12690.20 126.00 54677.20 88888.00 2015-08-19 04:06:11.250 231 12690.15 126.00 54677.18 88888.00 2015-08-19 04:06:11.375 231 12690.15 125.97 54677.18 88888.00 2015-08-19 04:06:11.500 231 12690.15 125.97 54677.18 88888.00 2015-08-19 04:06:11.625 231 12690.15 125.95 54677.18 88888.00 2015-08-19 04:06:11.750 231 12690.10 125.92 54677.15 88888.00 2015-08-19 04:06:11.875 231 12690.05 125.92 54677.18 88888.00 2015-08-19 04:06:12.000 231 12689.98 125.92 54677.18 88888.00 2015-08-19 04:06:12.125 231 12689.92 125.95 54677.18 88888.00 2015-08-19 04:06:12.250 231 12689.90 125.95 54677.18 88888.00 2015-08-19 04:06:12.375 231 12689.92 125.92 54677.15 88888.00 2015-08-19 04:06:12.500 231 12689.92 125.88 54677.15 88888.00 2015-08-19 04:06:12.625 231 12689.90 125.85 54677.15 88888.00 2015-08-19 04:06:12.750 231 12689.85 125.88 54677.18 88888.00 2015-08-19 04:06:12.875 231 12689.88 125.85 54677.18 88888.00 2015-08-19 04:06:13.000 231 12689.85 125.83 54677.15 88888.00 2015-08-19 04:06:13.125 231 12689.80 125.78 54677.12 88888.00 2015-08-19 04:06:13.250 231 12689.80 125.78 54677.15 88888.00 2015-08-19 04:06:13.375 231 12689.85 125.80 54677.12 88888.00 2015-08-19 04:06:13.500 231 12689.80 125.78 54677.12 88888.00 2015-08-19 04:06:13.625 231 12689.77 125.75 54677.15 88888.00 2015-08-19 04:06:13.750 231 12689.77 125.75 54677.12 88888.00 2015-08-19 04:06:13.875 231 12689.73 125.75 54677.10 88888.00 2015-08-19 04:06:14.000 231 12689.73 125.75 54677.10 88888.00 2015-08-19 04:06:14.125 231 12689.65 125.72 54677.10 88888.00 2015-08-19 04:06:14.250 231 12689.60 125.70 54677.07 88888.00 2015-08-19 04:06:14.375 231 12689.67 125.70 54677.07 88888.00 2015-08-19 04:06:14.500 231 12689.73 125.72 54677.07 88888.00 2015-08-19 04:06:14.625 231 12689.67 125.72 54677.07 88888.00 2015-08-19 04:06:14.750 231 12689.62 125.67 54677.05 88888.00 2015-08-19 04:06:14.875 231 12689.60 125.62 54677.03 88888.00 2015-08-19 04:06:15.000 231 12689.62 125.65 54677.03 88888.00 2015-08-19 04:06:15.125 231 12689.65 125.65 54677.03 88888.00 2015-08-19 04:06:15.250 231 12689.62 125.65 54677.03 88888.00 2015-08-19 04:06:15.375 231 12689.62 125.65 54677.00 88888.00 2015-08-19 04:06:15.500 231 12689.58 125.62 54676.97 88888.00 2015-08-19 04:06:15.625 231 12689.55 125.62 54676.95 88888.00 2015-08-19 04:06:15.750 231 12689.52 125.58 54676.95 88888.00 2015-08-19 04:06:15.875 231 12689.48 125.60 54676.95 88888.00 2015-08-19 04:06:16.000 231 12689.50 125.60 54676.95 88888.00 2015-08-19 04:06:16.125 231 12689.48 125.60 54676.97 88888.00 2015-08-19 04:06:16.250 231 12689.42 125.58 54676.95 88888.00 2015-08-19 04:06:16.375 231 12689.48 125.58 54676.95 88888.00 2015-08-19 04:06:16.500 231 12689.52 125.58 54676.90 88888.00 2015-08-19 04:06:16.625 231 12689.50 125.55 54676.88 88888.00 2015-08-19 04:06:16.750 231 12689.50 125.53 54676.90 88888.00 2015-08-19 04:06:16.875 231 12689.42 125.53 54676.90 88888.00 2015-08-19 04:06:17.000 231 12689.38 125.53 54676.85 88888.00 2015-08-19 04:06:17.125 231 12689.45 125.55 54676.88 88888.00 2015-08-19 04:06:17.250 231 12689.48 125.55 54676.88 88888.00 2015-08-19 04:06:17.375 231 12689.52 125.53 54676.85 88888.00 2015-08-19 04:06:17.500 231 12689.50 125.53 54676.85 88888.00 2015-08-19 04:06:17.625 231 12689.48 125.55 54676.88 88888.00 2015-08-19 04:06:17.750 231 12689.50 125.53 54676.85 88888.00 2015-08-19 04:06:17.875 231 12689.58 125.50 54676.82 88888.00 2015-08-19 04:06:18.000 231 12689.55 125.42 54676.80 88888.00 2015-08-19 04:06:18.125 231 12689.60 125.45 54676.80 88888.00 2015-08-19 04:06:18.250 231 12689.58 125.47 54676.80 88888.00 2015-08-19 04:06:18.375 231 12689.52 125.45 54676.80 88888.00 2015-08-19 04:06:18.500 231 12689.40 125.45 54676.80 88888.00 2015-08-19 04:06:18.625 231 12689.48 125.50 54676.82 88888.00 2015-08-19 04:06:18.750 231 12689.58 125.47 54676.80 88888.00 2015-08-19 04:06:18.875 231 12689.60 125.45 54676.78 88888.00 2015-08-19 04:06:19.000 231 12689.58 125.42 54676.75 88888.00 2015-08-19 04:06:19.125 231 12689.55 125.42 54676.75 88888.00 2015-08-19 04:06:19.250 231 12689.55 125.38 54676.75 88888.00 2015-08-19 04:06:19.375 231 12689.58 125.40 54676.75 88888.00 2015-08-19 04:06:19.500 231 12689.48 125.40 54676.75 88888.00 2015-08-19 04:06:19.625 231 12689.40 125.38 54676.72 88888.00 2015-08-19 04:06:19.750 231 12689.42 125.38 54676.68 88888.00 2015-08-19 04:06:19.875 231 12689.50 125.40 54676.70 88888.00 2015-08-19 04:06:20.000 231 12689.48 125.38 54676.68 88888.00 2015-08-19 04:06:20.125 231 12689.40 125.33 54676.65 88888.00 2015-08-19 04:06:20.250 231 12689.42 125.33 54676.68 88888.00 2015-08-19 04:06:20.375 231 12689.50 125.30 54676.68 88888.00 2015-08-19 04:06:20.500 231 12689.48 125.30 54676.68 88888.00 2015-08-19 04:06:20.625 231 12689.45 125.30 54676.62 88888.00 2015-08-19 04:06:20.750 231 12689.40 125.30 54676.60 88888.00 2015-08-19 04:06:20.875 231 12689.35 125.30 54676.60 88888.00 2015-08-19 04:06:21.000 231 12689.35 125.33 54676.60 88888.00 2015-08-19 04:06:21.125 231 12689.35 125.30 54676.60 88888.00 2015-08-19 04:06:21.250 231 12689.30 125.28 54676.62 88888.00 2015-08-19 04:06:21.375 231 12689.38 125.25 54676.60 88888.00 2015-08-19 04:06:21.500 231 12689.38 125.28 54676.60 88888.00 2015-08-19 04:06:21.625 231 12689.35 125.25 54676.60 88888.00 2015-08-19 04:06:21.750 231 12689.38 125.22 54676.57 88888.00 2015-08-19 04:06:21.875 231 12689.27 125.22 54676.60 88888.00 2015-08-19 04:06:22.000 231 12689.30 125.25 54676.60 88888.00 2015-08-19 04:06:22.125 231 12689.38 125.22 54676.57 88888.00 2015-08-19 04:06:22.250 231 12689.35 125.17 54676.55 88888.00 2015-08-19 04:06:22.375 231 12689.30 125.20 54676.53 88888.00 2015-08-19 04:06:22.500 231 12689.33 125.17 54676.50 88888.00 2015-08-19 04:06:22.625 231 12689.35 125.17 54676.50 88888.00 2015-08-19 04:06:22.750 231 12689.35 125.12 54676.50 88888.00 2015-08-19 04:06:22.875 231 12689.30 125.10 54676.50 88888.00 2015-08-19 04:06:23.000 231 12689.30 125.10 54676.47 88888.00 2015-08-19 04:06:23.125 231 12689.38 125.12 54676.50 88888.00 2015-08-19 04:06:23.250 231 12689.38 125.12 54676.45 88888.00 2015-08-19 04:06:23.375 231 12689.38 125.12 54676.47 88888.00 2015-08-19 04:06:23.500 231 12689.38 125.12 54676.45 88888.00 2015-08-19 04:06:23.625 231 12689.27 125.10 54676.45 88888.00 2015-08-19 04:06:23.750 231 12689.25 125.08 54676.45 88888.00 2015-08-19 04:06:23.875 231 12689.27 125.10 54676.45 88888.00 2015-08-19 04:06:24.000 231 12689.25 125.10 54676.40 88888.00 2015-08-19 04:06:24.125 231 12689.30 125.10 54676.38 88888.00 2015-08-19 04:06:24.250 231 12689.30 125.08 54676.40 88888.00 2015-08-19 04:06:24.375 231 12689.33 125.08 54676.43 88888.00 2015-08-19 04:06:24.500 231 12689.30 125.08 54676.43 88888.00 2015-08-19 04:06:24.625 231 12689.33 125.05 54676.40 88888.00 2015-08-19 04:06:24.750 231 12689.30 125.05 54676.40 88888.00 2015-08-19 04:06:24.875 231 12689.27 125.03 54676.38 88888.00 2015-08-19 04:06:25.000 231 12689.20 125.03 54676.35 88888.00 2015-08-19 04:06:25.125 231 12689.23 125.03 54676.35 88888.00 2015-08-19 04:06:25.250 231 12689.20 124.97 54676.35 88888.00 2015-08-19 04:06:25.375 231 12689.25 124.97 54676.35 88888.00 2015-08-19 04:06:25.500 231 12689.25 124.97 54676.35 88888.00 2015-08-19 04:06:25.625 231 12689.27 124.97 54676.35 88888.00 2015-08-19 04:06:25.750 231 12689.25 124.95 54676.30 88888.00 2015-08-19 04:06:25.875 231 12689.20 124.95 54676.30 88888.00 2015-08-19 04:06:26.000 231 12689.17 124.95 54676.28 88888.00 2015-08-19 04:06:26.125 231 12689.12 124.97 54676.30 88888.00 2015-08-19 04:06:26.250 231 12689.12 124.97 54676.30 88888.00 2015-08-19 04:06:26.375 231 12689.20 124.95 54676.28 88888.00 2015-08-19 04:06:26.500 231 12689.23 124.95 54676.22 88888.00 2015-08-19 04:06:26.625 231 12689.23 124.92 54676.22 88888.00 2015-08-19 04:06:26.750 231 12689.17 124.90 54676.22 88888.00 2015-08-19 04:06:26.875 231 12689.17 124.90 54676.25 88888.00 2015-08-19 04:06:27.000 231 12689.25 124.88 54676.22 88888.00 2015-08-19 04:06:27.125 231 12689.25 124.85 54676.18 88888.00 2015-08-19 04:06:27.250 231 12689.17 124.83 54676.18 88888.00 2015-08-19 04:06:27.375 231 12689.20 124.83 54676.20 88888.00 2015-08-19 04:06:27.500 231 12689.20 124.85 54676.20 88888.00 2015-08-19 04:06:27.625 231 12689.20 124.85 54676.20 88888.00 2015-08-19 04:06:27.750 231 12689.17 124.85 54676.18 88888.00 2015-08-19 04:06:27.875 231 12689.15 124.83 54676.18 88888.00 2015-08-19 04:06:28.000 231 12689.15 124.83 54676.15 88888.00 2015-08-19 04:06:28.125 231 12689.12 124.80 54676.10 88888.00 2015-08-19 04:06:28.250 231 12689.12 124.72 54676.10 88888.00 2015-08-19 04:06:28.375 231 12689.08 124.75 54676.10 88888.00 2015-08-19 04:06:28.500 231 12689.10 124.75 54676.10 88888.00 2015-08-19 04:06:28.625 231 12689.05 124.72 54676.07 88888.00 2015-08-19 04:06:28.750 231 12689.02 124.72 54676.05 88888.00 2015-08-19 04:06:28.875 231 12689.05 124.72 54676.05 88888.00 2015-08-19 04:06:29.000 231 12689.12 124.72 54676.05 88888.00 2015-08-19 04:06:29.125 231 12689.15 124.72 54676.03 88888.00 2015-08-19 04:06:29.250 231 12689.10 124.67 54676.07 88888.00 2015-08-19 04:06:29.375 231 12689.02 124.70 54676.07 88888.00 2015-08-19 04:06:29.500 231 12688.98 124.67 54676.05 88888.00 2015-08-19 04:06:29.625 231 12689.00 124.62 54676.00 88888.00 2015-08-19 04:06:29.750 231 12689.05 124.62 54675.97 88888.00 2015-08-19 04:06:29.875 231 12688.98 124.60 54676.00 88888.00 2015-08-19 04:06:30.000 231 12688.92 124.58 54675.97 88888.00 2015-08-19 04:06:30.125 231 12688.95 124.55 54676.00 88888.00 2015-08-19 04:06:30.250 231 12688.95 124.55 54675.97 88888.00 2015-08-19 04:06:30.375 231 12689.00 124.55 54675.97 88888.00 2015-08-19 04:06:30.500 231 12688.92 124.58 54675.97 88888.00 2015-08-19 04:06:30.625 231 12688.92 124.55 54675.97 88888.00 2015-08-19 04:06:30.750 231 12688.98 124.55 54675.97 88888.00 2015-08-19 04:06:30.875 231 12688.98 124.53 54675.95 88888.00 2015-08-19 04:06:31.000 231 12688.98 124.50 54675.93 88888.00 2015-08-19 04:06:31.125 231 12688.98 124.47 54675.95 88888.00 2015-08-19 04:06:31.250 231 12688.92 124.50 54675.93 88888.00 2015-08-19 04:06:31.375 231 12688.95 124.53 54675.93 88888.00 2015-08-19 04:06:31.500 231 12688.98 124.53 54675.90 88888.00 2015-08-19 04:06:31.625 231 12689.00 124.47 54675.90 88888.00 2015-08-19 04:06:31.750 231 12688.98 124.45 54675.90 88888.00 2015-08-19 04:06:31.875 231 12688.92 124.47 54675.90 88888.00 2015-08-19 04:06:32.000 231 12688.95 124.47 54675.90 88888.00 2015-08-19 04:06:32.125 231 12688.95 124.47 54675.90 88888.00 2015-08-19 04:06:32.250 231 12688.83 124.42 54675.85 88888.00 2015-08-19 04:06:32.375 231 12688.90 124.40 54675.82 88888.00 2015-08-19 04:06:32.500 231 12688.95 124.42 54675.85 88888.00 2015-08-19 04:06:32.625 231 12688.95 124.45 54675.85 88888.00 2015-08-19 04:06:32.750 231 12688.92 124.42 54675.82 88888.00 2015-08-19 04:06:32.875 231 12688.90 124.40 54675.82 88888.00 2015-08-19 04:06:33.000 231 12688.90 124.38 54675.80 88888.00 2015-08-19 04:06:33.125 231 12688.92 124.38 54675.80 88888.00 2015-08-19 04:06:33.250 231 12688.98 124.35 54675.80 88888.00 2015-08-19 04:06:33.375 231 12688.95 124.33 54675.80 88888.00 2015-08-19 04:06:33.500 231 12688.90 124.33 54675.82 88888.00 2015-08-19 04:06:33.625 231 12688.95 124.33 54675.80 88888.00 2015-08-19 04:06:33.750 231 12688.90 124.33 54675.80 88888.00 2015-08-19 04:06:33.875 231 12688.85 124.30 54675.80 88888.00 2015-08-19 04:06:34.000 231 12688.88 124.28 54675.75 88888.00 2015-08-19 04:06:34.125 231 12688.88 124.28 54675.75 88888.00 2015-08-19 04:06:34.250 231 12688.88 124.25 54675.72 88888.00 2015-08-19 04:06:34.375 231 12688.92 124.20 54675.70 88888.00 2015-08-19 04:06:34.500 231 12688.90 124.20 54675.70 88888.00 2015-08-19 04:06:34.625 231 12688.88 124.17 54675.70 88888.00 2015-08-19 04:06:34.750 231 12688.90 124.20 54675.70 88888.00 2015-08-19 04:06:34.875 231 12688.90 124.17 54675.68 88888.00 2015-08-19 04:06:35.000 231 12688.85 124.17 54675.65 88888.00 2015-08-19 04:06:35.125 231 12688.83 124.20 54675.68 88888.00 2015-08-19 04:06:35.250 231 12688.75 124.17 54675.70 88888.00 2015-08-19 04:06:35.375 231 12688.80 124.17 54675.65 88888.00 2015-08-19 04:06:35.500 231 12688.83 124.12 54675.65 88888.00 2015-08-19 04:06:35.625 231 12688.80 124.10 54675.65 88888.00 2015-08-19 04:06:35.750 231 12688.77 124.10 54675.62 88888.00 2015-08-19 04:06:35.875 231 12688.80 124.15 54675.62 88888.00 2015-08-19 04:06:36.000 231 12688.75 124.12 54675.62 88888.00 2015-08-19 04:06:36.125 231 12688.75 124.12 54675.60 88888.00 2015-08-19 04:06:36.250 231 12688.80 124.08 54675.60 88888.00 2015-08-19 04:06:36.375 231 12688.75 124.08 54675.62 88888.00 2015-08-19 04:06:36.500 231 12688.75 124.05 54675.65 88888.00 2015-08-19 04:06:36.625 231 12688.73 124.03 54675.62 88888.00 2015-08-19 04:06:36.750 231 12688.65 124.05 54675.60 88888.00 2015-08-19 04:06:36.875 231 12688.62 124.03 54675.60 88888.00 2015-08-19 04:06:37.000 231 12688.62 124.05 54675.60 88888.00 2015-08-19 04:06:37.125 231 12688.70 124.03 54675.60 88888.00 2015-08-19 04:06:37.250 231 12688.62 123.97 54675.55 88888.00 2015-08-19 04:06:37.375 231 12688.62 124.00 54675.53 88888.00 2015-08-19 04:06:37.500 231 12688.70 123.97 54675.53 88888.00 2015-08-19 04:06:37.625 231 12688.73 123.95 54675.53 88888.00 2015-08-19 04:06:37.750 231 12688.70 124.00 54675.55 88888.00 2015-08-19 04:06:37.875 231 12688.62 123.97 54675.55 88888.00 2015-08-19 04:06:38.000 231 12688.65 123.97 54675.53 88888.00 2015-08-19 04:06:38.125 231 12688.62 123.95 54675.50 88888.00 2015-08-19 04:06:38.250 231 12688.62 123.90 54675.50 88888.00 2015-08-19 04:06:38.375 231 12688.65 123.90 54675.50 88888.00 2015-08-19 04:06:38.500 231 12688.60 123.85 54675.47 88888.00 2015-08-19 04:06:38.625 231 12688.58 123.88 54675.47 88888.00 2015-08-19 04:06:38.750 231 12688.62 123.90 54675.45 88888.00 2015-08-19 04:06:38.875 231 12688.62 123.90 54675.45 88888.00 2015-08-19 04:06:39.000 231 12688.65 123.88 54675.45 88888.00 2015-08-19 04:06:39.125 231 12688.62 123.85 54675.43 88888.00 2015-08-19 04:06:39.250 231 12688.55 123.83 54675.43 88888.00 2015-08-19 04:06:39.375 231 12688.55 123.83 54675.43 88888.00 2015-08-19 04:06:39.500 231 12688.50 123.85 54675.43 88888.00 2015-08-19 04:06:39.625 231 12688.50 123.83 54675.40 88888.00 2015-08-19 04:06:39.750 231 12688.52 123.80 54675.38 88888.00 2015-08-19 04:06:39.875 231 12688.48 123.78 54675.40 88888.00 2015-08-19 04:06:40.000 231 12688.50 123.80 54675.40 88888.00 2015-08-19 04:06:40.125 231 12688.55 123.78 54675.40 88888.00 2015-08-19 04:06:40.250 231 12688.60 123.72 54675.38 88888.00 2015-08-19 04:06:40.375 231 12688.58 123.72 54675.35 88888.00 2015-08-19 04:06:40.500 231 12688.52 123.70 54675.32 88888.00 2015-08-19 04:06:40.625 231 12688.50 123.67 54675.28 88888.00 2015-08-19 04:06:40.750 231 12688.48 123.67 54675.30 88888.00 2015-08-19 04:06:40.875 231 12688.48 123.65 54675.30 88888.00 2015-08-19 04:06:41.000 231 12688.42 123.67 54675.28 88888.00 2015-08-19 04:06:41.125 231 12688.45 123.67 54675.28 88888.00 2015-08-19 04:06:41.250 231 12688.45 123.67 54675.32 88888.00 2015-08-19 04:06:41.375 231 12688.40 123.67 54675.30 88888.00 2015-08-19 04:06:41.500 231 12688.33 123.65 54675.28 88888.00 2015-08-19 04:06:41.625 231 12688.33 123.58 54675.25 88888.00 2015-08-19 04:06:41.750 231 12688.33 123.60 54675.25 88888.00 2015-08-19 04:06:41.875 231 12688.35 123.60 54675.28 88888.00 2015-08-19 04:06:42.000 231 12688.35 123.60 54675.25 88888.00 2015-08-19 04:06:42.125 231 12688.35 123.62 54675.25 88888.00 2015-08-19 04:06:42.250 231 12688.30 123.58 54675.25 88888.00 2015-08-19 04:06:42.375 231 12688.35 123.58 54675.25 88888.00 2015-08-19 04:06:42.500 231 12688.40 123.58 54675.25 88888.00 2015-08-19 04:06:42.625 231 12688.40 123.58 54675.25 88888.00 2015-08-19 04:06:42.750 231 12688.40 123.55 54675.22 88888.00 2015-08-19 04:06:42.875 231 12688.33 123.53 54675.22 88888.00 2015-08-19 04:06:43.000 231 12688.30 123.47 54675.20 88888.00 2015-08-19 04:06:43.125 231 12688.27 123.47 54675.20 88888.00 2015-08-19 04:06:43.250 231 12688.27 123.45 54675.20 88888.00 2015-08-19 04:06:43.375 231 12688.33 123.50 54675.20 88888.00 2015-08-19 04:06:43.500 231 12688.33 123.47 54675.18 88888.00 2015-08-19 04:06:43.625 231 12688.38 123.47 54675.18 88888.00 2015-08-19 04:06:43.750 231 12688.38 123.45 54675.18 88888.00 2015-08-19 04:06:43.875 231 12688.27 123.40 54675.15 88888.00 2015-08-19 04:06:44.000 231 12688.27 123.40 54675.15 88888.00 2015-08-19 04:06:44.125 231 12688.30 123.38 54675.18 88888.00 2015-08-19 04:06:44.250 231 12688.25 123.35 54675.18 88888.00 2015-08-19 04:06:44.375 231 12688.23 123.35 54675.15 88888.00 2015-08-19 04:06:44.500 231 12688.20 123.35 54675.15 88888.00 2015-08-19 04:06:44.625 231 12688.17 123.33 54675.12 88888.00 2015-08-19 04:06:44.750 231 12688.17 123.30 54675.12 88888.00 2015-08-19 04:06:44.875 231 12688.20 123.28 54675.12 88888.00 2015-08-19 04:06:45.000 231 12688.20 123.25 54675.10 88888.00 2015-08-19 04:06:45.125 231 12688.15 123.28 54675.12 88888.00 2015-08-19 04:06:45.250 231 12688.12 123.25 54675.12 88888.00 2015-08-19 04:06:45.375 231 12688.12 123.25 54675.10 88888.00 2015-08-19 04:06:45.500 231 12688.12 123.22 54675.10 88888.00 2015-08-19 04:06:45.625 231 12688.15 123.22 54675.10 88888.00 2015-08-19 04:06:45.750 231 12688.12 123.20 54675.07 88888.00 2015-08-19 04:06:45.875 231 12688.15 123.20 54675.05 88888.00 2015-08-19 04:06:46.000 231 12688.12 123.17 54675.05 88888.00 2015-08-19 04:06:46.125 231 12688.12 123.20 54675.07 88888.00 2015-08-19 04:06:46.250 231 12688.12 123.17 54675.03 88888.00 2015-08-19 04:06:46.375 231 12688.12 123.12 54675.00 88888.00 2015-08-19 04:06:46.500 231 12688.08 123.12 54675.00 88888.00 2015-08-19 04:06:46.625 231 12688.05 123.17 54674.97 88888.00 2015-08-19 04:06:46.750 231 12688.08 123.17 54674.95 88888.00 2015-08-19 04:06:46.875 231 12688.08 123.12 54674.97 88888.00 2015-08-19 04:06:47.000 231 12688.05 123.08 54674.95 88888.00 2015-08-19 04:06:47.125 231 12688.00 123.08 54674.95 88888.00 2015-08-19 04:06:47.250 231 12687.98 123.08 54674.93 88888.00 2015-08-19 04:06:47.375 231 12688.00 123.08 54674.93 88888.00 2015-08-19 04:06:47.500 231 12688.00 123.08 54674.93 88888.00 2015-08-19 04:06:47.625 231 12688.00 123.05 54674.93 88888.00 2015-08-19 04:06:47.750 231 12688.00 122.97 54674.93 88888.00 2015-08-19 04:06:47.875 231 12688.02 122.97 54674.90 88888.00 2015-08-19 04:06:48.000 231 12688.00 122.92 54674.90 88888.00 2015-08-19 04:06:48.125 231 12688.00 122.92 54674.90 88888.00 2015-08-19 04:06:48.250 231 12687.98 122.92 54674.90 88888.00 2015-08-19 04:06:48.375 231 12688.00 122.92 54674.90 88888.00 2015-08-19 04:06:48.500 231 12688.00 122.92 54674.88 88888.00 2015-08-19 04:06:48.625 231 12687.92 122.92 54674.88 88888.00 2015-08-19 04:06:48.750 231 12687.90 122.90 54674.88 88888.00 2015-08-19 04:06:48.875 231 12687.92 122.90 54674.88 88888.00 2015-08-19 04:06:49.000 231 12687.98 122.88 54674.88 88888.00 2015-08-19 04:06:49.125 231 12687.98 122.85 54674.85 88888.00 2015-08-19 04:06:49.250 231 12687.85 122.83 54674.88 88888.00 2015-08-19 04:06:49.375 231 12687.85 122.83 54674.85 88888.00 2015-08-19 04:06:49.500 231 12687.88 122.83 54674.85 88888.00 2015-08-19 04:06:49.625 231 12687.90 122.83 54674.85 88888.00 2015-08-19 04:06:49.750 231 12687.92 122.83 54674.82 88888.00 2015-08-19 04:06:49.875 231 12687.95 122.80 54674.80 88888.00 2015-08-19 04:06:50.000 231 12687.98 122.78 54674.78 88888.00 2015-08-19 04:06:50.125 231 12687.95 122.80 54674.80 88888.00 2015-08-19 04:06:50.250 231 12687.95 122.78 54674.82 88888.00 2015-08-19 04:06:50.375 231 12687.95 122.75 54674.82 88888.00 2015-08-19 04:06:50.500 231 12687.95 122.72 54674.80 88888.00 2015-08-19 04:06:50.625 231 12687.95 122.72 54674.78 88888.00 2015-08-19 04:06:50.750 231 12687.90 122.72 54674.80 88888.00 2015-08-19 04:06:50.875 231 12687.90 122.70 54674.80 88888.00 2015-08-19 04:06:51.000 231 12687.92 122.67 54674.75 88888.00 2015-08-19 04:06:51.125 231 12687.90 122.67 54674.72 88888.00 2015-08-19 04:06:51.250 231 12687.88 122.67 54674.75 88888.00 2015-08-19 04:06:51.375 231 12687.90 122.65 54674.72 88888.00 2015-08-19 04:06:51.500 231 12687.92 122.65 54674.72 88888.00 2015-08-19 04:06:51.625 231 12687.90 122.65 54674.72 88888.00 2015-08-19 04:06:51.750 231 12687.90 122.62 54674.72 88888.00 2015-08-19 04:06:51.875 231 12687.88 122.60 54674.70 88888.00 2015-08-19 04:06:52.000 231 12687.83 122.58 54674.70 88888.00 2015-08-19 04:06:52.125 231 12687.88 122.58 54674.70 88888.00 2015-08-19 04:06:52.250 231 12687.90 122.58 54674.70 88888.00 2015-08-19 04:06:52.375 231 12687.90 122.58 54674.68 88888.00 2015-08-19 04:06:52.500 231 12687.90 122.58 54674.68 88888.00 2015-08-19 04:06:52.625 231 12687.88 122.55 54674.65 88888.00 2015-08-19 04:06:52.750 231 12687.92 122.53 54674.62 88888.00 2015-08-19 04:06:52.875 231 12687.92 122.53 54674.62 88888.00 2015-08-19 04:06:53.000 231 12687.90 122.50 54674.60 88888.00 2015-08-19 04:06:53.125 231 12687.88 122.53 54674.60 88888.00 2015-08-19 04:06:53.250 231 12687.88 122.50 54674.57 88888.00 2015-08-19 04:06:53.375 231 12687.90 122.50 54674.57 88888.00 2015-08-19 04:06:53.500 231 12687.90 122.47 54674.57 88888.00 2015-08-19 04:06:53.625 231 12687.85 122.45 54674.57 88888.00 2015-08-19 04:06:53.750 231 12687.92 122.45 54674.57 88888.00 2015-08-19 04:06:53.875 231 12687.95 122.45 54674.55 88888.00 2015-08-19 04:06:54.000 231 12687.90 122.47 54674.53 88888.00 2015-08-19 04:06:54.125 231 12687.85 122.47 54674.55 88888.00 2015-08-19 04:06:54.250 231 12687.83 122.42 54674.55 88888.00 2015-08-19 04:06:54.375 231 12687.90 122.45 54674.53 88888.00 2015-08-19 04:06:54.500 231 12687.92 122.45 54674.53 88888.00 2015-08-19 04:06:54.625 231 12687.92 122.45 54674.55 88888.00 2015-08-19 04:06:54.750 231 12687.88 122.47 54674.55 88888.00 2015-08-19 04:06:54.875 231 12687.90 122.45 54674.53 88888.00 2015-08-19 04:06:55.000 231 12687.90 122.42 54674.50 88888.00 2015-08-19 04:06:55.125 231 12687.85 122.42 54674.50 88888.00 2015-08-19 04:06:55.250 231 12687.85 122.42 54674.50 88888.00 2015-08-19 04:06:55.375 231 12687.88 122.42 54674.47 88888.00 2015-08-19 04:06:55.500 231 12687.85 122.38 54674.45 88888.00 2015-08-19 04:06:55.625 231 12687.88 122.40 54674.45 88888.00 2015-08-19 04:06:55.750 231 12687.88 122.40 54674.45 88888.00 2015-08-19 04:06:55.875 231 12687.90 122.40 54674.45 88888.00 2015-08-19 04:06:56.000 231 12687.90 122.40 54674.43 88888.00 2015-08-19 04:06:56.125 231 12687.88 122.38 54674.45 88888.00 2015-08-19 04:06:56.250 231 12687.83 122.42 54674.45 88888.00 2015-08-19 04:06:56.375 231 12687.88 122.38 54674.45 88888.00 2015-08-19 04:06:56.500 231 12687.85 122.40 54674.43 88888.00 2015-08-19 04:06:56.625 231 12687.77 122.38 54674.43 88888.00 2015-08-19 04:06:56.750 231 12687.70 122.38 54674.43 88888.00 2015-08-19 04:06:56.875 231 12687.70 122.38 54674.43 88888.00 2015-08-19 04:06:57.000 231 12687.75 122.38 54674.43 88888.00 2015-08-19 04:06:57.125 231 12687.83 122.38 54674.40 88888.00 2015-08-19 04:06:57.250 231 12687.77 122.38 54674.43 88888.00 2015-08-19 04:06:57.375 231 12687.83 122.38 54674.40 88888.00 2015-08-19 04:06:57.500 231 12687.80 122.33 54674.40 88888.00 2015-08-19 04:06:57.625 231 12687.73 122.35 54674.40 88888.00 2015-08-19 04:06:57.750 231 12687.70 122.35 54674.38 88888.00 2015-08-19 04:06:57.875 231 12687.65 122.33 54674.38 88888.00 2015-08-19 04:06:58.000 231 12687.67 122.33 54674.35 88888.00 2015-08-19 04:06:58.125 231 12687.77 122.33 54674.32 88888.00 2015-08-19 04:06:58.250 231 12687.80 122.33 54674.35 88888.00 2015-08-19 04:06:58.375 231 12687.77 122.35 54674.35 88888.00 2015-08-19 04:06:58.500 231 12687.77 122.35 54674.32 88888.00 2015-08-19 04:06:58.625 231 12687.83 122.30 54674.30 88888.00 2015-08-19 04:06:58.750 231 12687.80 122.30 54674.28 88888.00 2015-08-19 04:06:58.875 231 12687.75 122.28 54674.28 88888.00 2015-08-19 04:06:59.000 231 12687.70 122.28 54674.28 88888.00 2015-08-19 04:06:59.125 231 12687.73 122.30 54674.28 88888.00 2015-08-19 04:06:59.250 231 12687.75 122.30 54674.28 88888.00 2015-08-19 04:06:59.375 231 12687.80 122.30 54674.28 88888.00 2015-08-19 04:06:59.500 231 12687.77 122.30 54674.25 88888.00 2015-08-19 04:06:59.625 231 12687.80 122.30 54674.25 88888.00 2015-08-19 04:06:59.750 231 12687.77 122.28 54674.22 88888.00 2015-08-19 04:06:59.875 231 12687.67 122.28 54674.22 88888.00 2015-08-19 04:07:00.000 231 12687.65 122.25 54674.20 88888.00 2015-08-19 04:07:00.125 231 12687.65 122.25 54674.22 88888.00 2015-08-19 04:07:00.250 231 12687.67 122.25 54674.20 88888.00 2015-08-19 04:07:00.375 231 12687.67 122.28 54674.20 88888.00 2015-08-19 04:07:00.500 231 12687.60 122.28 54674.20 88888.00 2015-08-19 04:07:00.625 231 12687.65 122.28 54674.18 88888.00 2015-08-19 04:07:00.750 231 12687.62 122.28 54674.20 88888.00 2015-08-19 04:07:00.875 231 12687.62 122.30 54674.20 88888.00 2015-08-19 04:07:01.000 231 12687.65 122.28 54674.20 88888.00 2015-08-19 04:07:01.125 231 12687.65 122.28 54674.20 88888.00 2015-08-19 04:07:01.250 231 12687.62 122.20 54674.18 88888.00 2015-08-19 04:07:01.375 231 12687.67 122.22 54674.15 88888.00 2015-08-19 04:07:01.500 231 12687.67 122.25 54674.12 88888.00 2015-08-19 04:07:01.625 231 12687.65 122.22 54674.12 88888.00 2015-08-19 04:07:01.750 231 12687.62 122.22 54674.15 88888.00 2015-08-19 04:07:01.875 231 12687.62 122.22 54674.18 88888.00 2015-08-19 04:07:02.000 231 12687.60 122.22 54674.12 88888.00 2015-08-19 04:07:02.125 231 12687.60 122.22 54674.10 88888.00 2015-08-19 04:07:02.250 231 12687.60 122.20 54674.07 88888.00 2015-08-19 04:07:02.375 231 12687.70 122.22 54674.10 88888.00 2015-08-19 04:07:02.500 231 12687.62 122.20 54674.07 88888.00 2015-08-19 04:07:02.625 231 12687.52 122.15 54674.05 88888.00 2015-08-19 04:07:02.750 231 12687.52 122.15 54674.07 88888.00 2015-08-19 04:07:02.875 231 12687.58 122.15 54674.03 88888.00 2015-08-19 04:07:03.000 231 12687.52 122.15 54674.03 88888.00 2015-08-19 04:07:03.125 231 12687.48 122.17 54674.03 88888.00 2015-08-19 04:07:03.250 231 12687.52 122.17 54674.05 88888.00 2015-08-19 04:07:03.375 231 12687.60 122.17 54674.05 88888.00 2015-08-19 04:07:03.500 231 12687.62 122.15 54674.03 88888.00 2015-08-19 04:07:03.625 231 12687.60 122.15 54674.03 88888.00 2015-08-19 04:07:03.750 231 12687.62 122.17 54674.03 88888.00 2015-08-19 04:07:03.875 231 12687.62 122.15 54674.00 88888.00 2015-08-19 04:07:04.000 231 12687.55 122.17 54674.00 88888.00 2015-08-19 04:07:04.125 231 12687.50 122.17 54674.00 88888.00 2015-08-19 04:07:04.250 231 12687.50 122.15 54673.97 88888.00 2015-08-19 04:07:04.375 231 12687.55 122.15 54673.97 88888.00 2015-08-19 04:07:04.500 231 12687.58 122.15 54673.97 88888.00 2015-08-19 04:07:04.625 231 12687.55 122.15 54673.95 88888.00 2015-08-19 04:07:04.750 231 12687.50 122.12 54673.95 88888.00 2015-08-19 04:07:04.875 231 12687.48 122.10 54673.93 88888.00 2015-08-19 04:07:05.000 231 12687.45 122.08 54673.93 88888.00 2015-08-19 04:07:05.125 231 12687.45 122.10 54673.93 88888.00 2015-08-19 04:07:05.250 231 12687.48 122.10 54673.95 88888.00 2015-08-19 04:07:05.375 231 12687.50 122.08 54673.90 88888.00 2015-08-19 04:07:05.500 231 12687.52 122.10 54673.90 88888.00 2015-08-19 04:07:05.625 231 12687.52 122.12 54673.90 88888.00 2015-08-19 04:07:05.750 231 12687.42 122.10 54673.90 88888.00 2015-08-19 04:07:05.875 231 12687.45 122.05 54673.90 88888.00 2015-08-19 04:07:06.000 231 12687.50 122.05 54673.85 88888.00 2015-08-19 04:07:06.125 231 12687.45 122.05 54673.88 88888.00 2015-08-19 04:07:06.250 231 12687.38 122.10 54673.90 88888.00 2015-08-19 04:07:06.375 231 12687.45 122.12 54673.90 88888.00 2015-08-19 04:07:06.500 231 12687.42 122.10 54673.88 88888.00 2015-08-19 04:07:06.625 231 12687.42 122.08 54673.88 88888.00 2015-08-19 04:07:06.750 231 12687.45 122.08 54673.88 88888.00 2015-08-19 04:07:06.875 231 12687.42 122.08 54673.90 88888.00 2015-08-19 04:07:07.000 231 12687.45 122.08 54673.88 88888.00 2015-08-19 04:07:07.125 231 12687.45 122.10 54673.88 88888.00 2015-08-19 04:07:07.250 231 12687.42 122.05 54673.85 88888.00 2015-08-19 04:07:07.375 231 12687.40 122.03 54673.85 88888.00 2015-08-19 04:07:07.500 231 12687.38 122.05 54673.85 88888.00 2015-08-19 04:07:07.625 231 12687.42 122.12 54673.82 88888.00 2015-08-19 04:07:07.750 231 12687.48 122.12 54673.82 88888.00 2015-08-19 04:07:07.875 231 12687.45 122.03 54673.80 88888.00 2015-08-19 04:07:08.000 231 12687.45 122.00 54673.80 88888.00 2015-08-19 04:07:08.125 231 12687.42 122.03 54673.80 88888.00 2015-08-19 04:07:08.250 231 12687.42 122.03 54673.80 88888.00 2015-08-19 04:07:08.375 231 12687.45 122.03 54673.80 88888.00 2015-08-19 04:07:08.500 231 12687.50 122.03 54673.80 88888.00 2015-08-19 04:07:08.625 231 12687.50 122.03 54673.78 88888.00 2015-08-19 04:07:08.750 231 12687.45 122.00 54673.78 88888.00 2015-08-19 04:07:08.875 231 12687.48 122.00 54673.75 88888.00 2015-08-19 04:07:09.000 231 12687.50 122.00 54673.75 88888.00 2015-08-19 04:07:09.125 231 12687.50 122.00 54673.75 88888.00 2015-08-19 04:07:09.250 231 12687.48 122.05 54673.78 88888.00 2015-08-19 04:07:09.375 231 12687.48 122.05 54673.78 88888.00 2015-08-19 04:07:09.500 231 12687.42 122.03 54673.72 88888.00 2015-08-19 04:07:09.625 231 12687.48 122.03 54673.72 88888.00 2015-08-19 04:07:09.750 231 12687.48 122.03 54673.70 88888.00 2015-08-19 04:07:09.875 231 12687.48 122.00 54673.70 88888.00 2015-08-19 04:07:10.000 231 12687.48 122.00 54673.70 88888.00 2015-08-19 04:07:10.125 231 12687.48 122.03 54673.70 88888.00 2015-08-19 04:07:10.250 231 12687.48 122.00 54673.68 88888.00 2015-08-19 04:07:10.375 231 12687.52 121.97 54673.65 88888.00 2015-08-19 04:07:10.500 231 12687.50 121.97 54673.65 88888.00 2015-08-19 04:07:10.625 231 12687.48 121.95 54673.62 88888.00 2015-08-19 04:07:10.750 231 12687.48 121.95 54673.60 88888.00 2015-08-19 04:07:10.875 231 12687.45 121.95 54673.62 88888.00 2015-08-19 04:07:11.000 231 12687.48 121.97 54673.62 88888.00 2015-08-19 04:07:11.125 231 12687.50 121.97 54673.62 88888.00 2015-08-19 04:07:11.250 231 12687.48 121.92 54673.62 88888.00 2015-08-19 04:07:11.375 231 12687.52 121.97 54673.60 88888.00 2015-08-19 04:07:11.500 231 12687.55 121.97 54673.60 88888.00 2015-08-19 04:07:11.625 231 12687.50 121.95 54673.62 88888.00 2015-08-19 04:07:11.750 231 12687.50 121.97 54673.57 88888.00 2015-08-19 04:07:11.875 231 12687.52 121.95 54673.57 88888.00 2015-08-19 04:07:12.000 231 12687.52 121.95 54673.53 88888.00 2015-08-19 04:07:12.125 231 12687.48 121.92 54673.55 88888.00 2015-08-19 04:07:12.250 231 12687.48 121.92 54673.53 88888.00 2015-08-19 04:07:12.375 231 12687.52 121.95 54673.55 88888.00 2015-08-19 04:07:12.500 231 12687.48 121.97 54673.55 88888.00 2015-08-19 04:07:12.625 231 12687.45 122.00 54673.57 88888.00 2015-08-19 04:07:12.750 231 12687.48 121.97 54673.57 88888.00 2015-08-19 04:07:12.875 231 12687.48 121.97 54673.57 88888.00 2015-08-19 04:07:13.000 231 12687.50 121.97 54673.57 88888.00 2015-08-19 04:07:13.125 231 12687.55 121.97 54673.55 88888.00 2015-08-19 04:07:13.250 231 12687.52 121.95 54673.57 88888.00 2015-08-19 04:07:13.375 231 12687.52 121.97 54673.57 88888.00 2015-08-19 04:07:13.500 231 12687.50 121.97 54673.53 88888.00 2015-08-19 04:07:13.625 231 12687.45 121.92 54673.50 88888.00 2015-08-19 04:07:13.750 231 12687.48 121.95 54673.50 88888.00 2015-08-19 04:07:13.875 231 12687.48 121.92 54673.47 88888.00 2015-08-19 04:07:14.000 231 12687.50 122.00 54673.47 88888.00 2015-08-19 04:07:14.125 231 12687.48 121.97 54673.47 88888.00 2015-08-19 04:07:14.250 231 12687.40 122.00 54673.47 88888.00 2015-08-19 04:07:14.375 231 12687.38 121.97 54673.47 88888.00 2015-08-19 04:07:14.500 231 12687.40 121.97 54673.47 88888.00 2015-08-19 04:07:14.625 231 12687.42 121.97 54673.45 88888.00 2015-08-19 04:07:14.750 231 12687.45 121.97 54673.43 88888.00 2015-08-19 04:07:14.875 231 12687.48 121.97 54673.43 88888.00 2015-08-19 04:07:15.000 231 12687.45 121.97 54673.40 88888.00 2015-08-19 04:07:15.125 231 12687.45 122.00 54673.43 88888.00 2015-08-19 04:07:15.250 231 12687.45 121.97 54673.40 88888.00 2015-08-19 04:07:15.375 231 12687.42 121.95 54673.38 88888.00 2015-08-19 04:07:15.500 231 12687.40 121.95 54673.38 88888.00 2015-08-19 04:07:15.625 231 12687.35 121.97 54673.35 88888.00 2015-08-19 04:07:15.750 231 12687.38 121.97 54673.35 88888.00 2015-08-19 04:07:15.875 231 12687.45 122.00 54673.38 88888.00 2015-08-19 04:07:16.000 231 12687.48 122.00 54673.35 88888.00 2015-08-19 04:07:16.125 231 12687.42 121.95 54673.32 88888.00 2015-08-19 04:07:16.250 231 12687.40 121.95 54673.32 88888.00 2015-08-19 04:07:16.375 231 12687.40 121.97 54673.30 88888.00 2015-08-19 04:07:16.500 231 12687.33 121.95 54673.30 88888.00 2015-08-19 04:07:16.625 231 12687.30 121.95 54673.28 88888.00 2015-08-19 04:07:16.750 231 12687.27 121.97 54673.28 88888.00 2015-08-19 04:07:16.875 231 12687.25 121.97 54673.30 88888.00 2015-08-19 04:07:17.000 231 12687.25 121.95 54673.28 88888.00 2015-08-19 04:07:17.125 231 12687.30 121.95 54673.28 88888.00 2015-08-19 04:07:17.250 231 12687.30 121.90 54673.25 88888.00 2015-08-19 04:07:17.375 231 12687.30 121.92 54673.25 88888.00 2015-08-19 04:07:17.500 231 12687.30 121.95 54673.25 88888.00 2015-08-19 04:07:17.625 231 12687.27 121.92 54673.25 88888.00 2015-08-19 04:07:17.750 231 12687.23 121.90 54673.25 88888.00 2015-08-19 04:07:17.875 231 12687.25 121.90 54673.25 88888.00 2015-08-19 04:07:18.000 231 12687.30 121.90 54673.25 88888.00 2015-08-19 04:07:18.125 231 12687.30 121.92 54673.25 88888.00 2015-08-19 04:07:18.250 231 12687.25 121.90 54673.25 88888.00 2015-08-19 04:07:18.375 231 12687.27 121.90 54673.25 88888.00 2015-08-19 04:07:18.500 231 12687.25 121.92 54673.25 88888.00 2015-08-19 04:07:18.625 231 12687.30 121.97 54673.25 88888.00 2015-08-19 04:07:18.750 231 12687.23 121.92 54673.25 88888.00 2015-08-19 04:07:18.875 231 12687.25 121.92 54673.22 88888.00 2015-08-19 04:07:19.000 231 12687.25 121.95 54673.22 88888.00 2015-08-19 04:07:19.125 231 12687.25 121.92 54673.22 88888.00 2015-08-19 04:07:19.250 231 12687.23 121.92 54673.22 88888.00 2015-08-19 04:07:19.375 231 12687.25 121.90 54673.20 88888.00 2015-08-19 04:07:19.500 231 12687.27 121.92 54673.20 88888.00 2015-08-19 04:07:19.625 231 12687.30 121.92 54673.22 88888.00 2015-08-19 04:07:19.750 231 12687.25 121.90 54673.20 88888.00 2015-08-19 04:07:19.875 231 12687.17 121.90 54673.18 88888.00 2015-08-19 04:07:20.000 231 12687.17 121.92 54673.18 88888.00 2015-08-19 04:07:20.125 231 12687.17 121.92 54673.18 88888.00 2015-08-19 04:07:20.250 231 12687.17 121.92 54673.18 88888.00 2015-08-19 04:07:20.375 231 12687.20 121.92 54673.20 88888.00 2015-08-19 04:07:20.500 231 12687.23 121.95 54673.18 88888.00 2015-08-19 04:07:20.625 231 12687.20 121.92 54673.18 88888.00 2015-08-19 04:07:20.750 231 12687.20 121.92 54673.18 88888.00 2015-08-19 04:07:20.875 231 12687.25 121.95 54673.15 88888.00 2015-08-19 04:07:21.000 231 12687.25 121.97 54673.12 88888.00 2015-08-19 04:07:21.125 231 12687.27 121.92 54673.12 88888.00 2015-08-19 04:07:21.250 231 12687.27 121.90 54673.15 88888.00 2015-08-19 04:07:21.375 231 12687.27 121.95 54673.12 88888.00 2015-08-19 04:07:21.500 231 12687.27 121.97 54673.12 88888.00 2015-08-19 04:07:21.625 231 12687.25 121.97 54673.12 88888.00 2015-08-19 04:07:21.750 231 12687.23 121.95 54673.12 88888.00 2015-08-19 04:07:21.875 231 12687.20 121.92 54673.10 88888.00 2015-08-19 04:07:22.000 231 12687.25 121.95 54673.07 88888.00 2015-08-19 04:07:22.125 231 12687.23 121.90 54673.10 88888.00 2015-08-19 04:07:22.250 231 12687.23 121.90 54673.03 88888.00 2015-08-19 04:07:22.375 231 12687.20 121.88 54673.03 88888.00 2015-08-19 04:07:22.500 231 12687.20 121.92 54673.03 88888.00 2015-08-19 04:07:22.625 231 12687.25 121.95 54673.00 88888.00 2015-08-19 04:07:22.750 231 12687.30 121.97 54673.03 88888.00 2015-08-19 04:07:22.875 231 12687.27 121.97 54673.00 88888.00 2015-08-19 04:07:23.000 231 12687.23 121.97 54673.00 88888.00 2015-08-19 04:07:23.125 231 12687.17 121.97 54673.00 88888.00 2015-08-19 04:07:23.250 231 12687.15 121.92 54673.00 88888.00 2015-08-19 04:07:23.375 231 12687.23 122.00 54673.00 88888.00 2015-08-19 04:07:23.500 231 12687.25 122.00 54672.97 88888.00 2015-08-19 04:07:23.625 231 12687.27 122.03 54672.97 88888.00 2015-08-19 04:07:23.750 231 12687.27 122.00 54673.00 88888.00 2015-08-19 04:07:23.875 231 12687.33 122.03 54672.95 88888.00 2015-08-19 04:07:24.000 231 12687.30 122.00 54672.93 88888.00 2015-08-19 04:07:24.125 231 12687.25 122.00 54672.95 88888.00 2015-08-19 04:07:24.250 231 12687.25 122.05 54672.97 88888.00 2015-08-19 04:07:24.375 231 12687.27 122.08 54673.00 88888.00 2015-08-19 04:07:24.500 231 12687.23 122.10 54673.00 88888.00 2015-08-19 04:07:24.625 231 12687.20 122.03 54672.95 88888.00 2015-08-19 04:07:24.750 231 12687.25 122.00 54672.93 88888.00 2015-08-19 04:07:24.875 231 12687.20 121.97 54672.93 88888.00 2015-08-19 04:07:25.000 231 12687.20 122.00 54672.93 88888.00 2015-08-19 04:07:25.125 231 12687.23 122.03 54672.95 88888.00 2015-08-19 04:07:25.250 231 12687.27 122.03 54672.97 88888.00 2015-08-19 04:07:25.375 231 12687.23 122.03 54672.93 88888.00 2015-08-19 04:07:25.500 231 12687.23 122.03 54672.93 88888.00 2015-08-19 04:07:25.625 231 12687.23 122.05 54672.95 88888.00 2015-08-19 04:07:25.750 231 12687.30 122.08 54672.93 88888.00 2015-08-19 04:07:25.875 231 12687.27 122.05 54672.90 88888.00 2015-08-19 04:07:26.000 231 12687.25 122.05 54672.88 88888.00 2015-08-19 04:07:26.125 231 12687.27 122.05 54672.90 88888.00 2015-08-19 04:07:26.250 231 12687.27 122.08 54672.88 88888.00 2015-08-19 04:07:26.375 231 12687.30 122.12 54672.88 88888.00 2015-08-19 04:07:26.500 231 12687.27 122.10 54672.85 88888.00 2015-08-19 04:07:26.625 231 12687.25 122.10 54672.85 88888.00 2015-08-19 04:07:26.750 231 12687.27 122.10 54672.88 88888.00 2015-08-19 04:07:26.875 231 12687.23 122.08 54672.88 88888.00 2015-08-19 04:07:27.000 231 12687.23 122.08 54672.85 88888.00 2015-08-19 04:07:27.125 231 12687.25 122.12 54672.85 88888.00 2015-08-19 04:07:27.250 231 12687.20 122.12 54672.82 88888.00 2015-08-19 04:07:27.375 231 12687.23 122.12 54672.80 88888.00 2015-08-19 04:07:27.500 231 12687.23 122.10 54672.82 88888.00 2015-08-19 04:07:27.625 231 12687.23 122.10 54672.80 88888.00 2015-08-19 04:07:27.750 231 12687.23 122.10 54672.78 88888.00 2015-08-19 04:07:27.875 231 12687.20 122.10 54672.78 88888.00 2015-08-19 04:07:28.000 231 12687.20 122.10 54672.78 88888.00 2015-08-19 04:07:28.125 231 12687.20 122.17 54672.80 88888.00 2015-08-19 04:07:28.250 231 12687.20 122.17 54672.78 88888.00 2015-08-19 04:07:28.375 231 12687.23 122.17 54672.75 88888.00 2015-08-19 04:07:28.500 231 12687.23 122.15 54672.72 88888.00 2015-08-19 04:07:28.625 231 12687.23 122.12 54672.72 88888.00 2015-08-19 04:07:28.750 231 12687.23 122.12 54672.70 88888.00 2015-08-19 04:07:28.875 231 12687.25 122.15 54672.72 88888.00 2015-08-19 04:07:29.000 231 12687.25 122.17 54672.68 88888.00 2015-08-19 04:07:29.125 231 12687.30 122.17 54672.70 88888.00 2015-08-19 04:07:29.250 231 12687.25 122.20 54672.70 88888.00 2015-08-19 04:07:29.375 231 12687.27 122.17 54672.68 88888.00 2015-08-19 04:07:29.500 231 12687.27 122.20 54672.70 88888.00 2015-08-19 04:07:29.625 231 12687.33 122.17 54672.68 88888.00 2015-08-19 04:07:29.750 231 12687.35 122.15 54672.70 88888.00 2015-08-19 04:07:29.875 231 12687.35 122.20 54672.70 88888.00 2015-08-19 04:07:30.000 231 12687.35 122.22 54672.68 88888.00 2015-08-19 04:07:30.125 231 12687.30 122.22 54672.70 88888.00 2015-08-19 04:07:30.250 231 12687.25 122.25 54672.68 88888.00 2015-08-19 04:07:30.375 231 12687.30 122.25 54672.70 88888.00 2015-08-19 04:07:30.500 231 12687.30 122.25 54672.68 88888.00 2015-08-19 04:07:30.625 231 12687.35 122.28 54672.72 88888.00 2015-08-19 04:07:30.750 231 12687.35 122.28 54672.72 88888.00 2015-08-19 04:07:30.875 231 12687.38 122.28 54672.68 88888.00 2015-08-19 04:07:31.000 231 12687.33 122.25 54672.65 88888.00 2015-08-19 04:07:31.125 231 12687.38 122.25 54672.62 88888.00 2015-08-19 04:07:31.250 231 12687.38 122.25 54672.65 88888.00 2015-08-19 04:07:31.375 231 12687.45 122.28 54672.65 88888.00 2015-08-19 04:07:31.500 231 12687.42 122.30 54672.65 88888.00 2015-08-19 04:07:31.625 231 12687.40 122.30 54672.65 88888.00 2015-08-19 04:07:31.750 231 12687.42 122.33 54672.65 88888.00 2015-08-19 04:07:31.875 231 12687.42 122.33 54672.65 88888.00 2015-08-19 04:07:32.000 231 12687.35 122.30 54672.62 88888.00 2015-08-19 04:07:32.125 231 12687.27 122.30 54672.62 88888.00 2015-08-19 04:07:32.250 231 12687.30 122.30 54672.62 88888.00 2015-08-19 04:07:32.375 231 12687.33 122.30 54672.62 88888.00 2015-08-19 04:07:32.500 231 12687.35 122.30 54672.60 88888.00 2015-08-19 04:07:32.625 231 12687.35 122.33 54672.60 88888.00 2015-08-19 04:07:32.750 231 12687.38 122.35 54672.62 88888.00 2015-08-19 04:07:32.875 231 12687.40 122.35 54672.60 88888.00 2015-08-19 04:07:33.000 231 12687.38 122.38 54672.55 88888.00 2015-08-19 04:07:33.125 231 12687.38 122.40 54672.55 88888.00 2015-08-19 04:07:33.250 231 12687.33 122.40 54672.57 88888.00 2015-08-19 04:07:33.375 231 12687.33 122.40 54672.55 88888.00 2015-08-19 04:07:33.500 231 12687.27 122.35 54672.57 88888.00 2015-08-19 04:07:33.625 231 12687.25 122.30 54672.55 88888.00 2015-08-19 04:07:33.750 231 12687.30 122.30 54672.53 88888.00 2015-08-19 04:07:33.875 231 12687.30 122.33 54672.53 88888.00 2015-08-19 04:07:34.000 231 12687.25 122.33 54672.50 88888.00 2015-08-19 04:07:34.125 231 12687.25 122.35 54672.53 88888.00 2015-08-19 04:07:34.250 231 12687.27 122.38 54672.53 88888.00 2015-08-19 04:07:34.375 231 12687.33 122.33 54672.50 88888.00 2015-08-19 04:07:34.500 231 12687.30 122.33 54672.53 88888.00 2015-08-19 04:07:34.625 231 12687.27 122.33 54672.50 88888.00 2015-08-19 04:07:34.750 231 12687.30 122.30 54672.47 88888.00 2015-08-19 04:07:34.875 231 12687.35 122.35 54672.50 88888.00 2015-08-19 04:07:35.000 231 12687.30 122.35 54672.47 88888.00 2015-08-19 04:07:35.125 231 12687.25 122.35 54672.50 88888.00 2015-08-19 04:07:35.250 231 12687.23 122.35 54672.53 88888.00 2015-08-19 04:07:35.375 231 12687.23 122.38 54672.53 88888.00 2015-08-19 04:07:35.500 231 12687.20 122.35 54672.50 88888.00 2015-08-19 04:07:35.625 231 12687.20 122.33 54672.50 88888.00 2015-08-19 04:07:35.750 231 12687.17 122.33 54672.47 88888.00 2015-08-19 04:07:35.875 231 12687.15 122.33 54672.45 88888.00 2015-08-19 04:07:36.000 231 12687.15 122.33 54672.43 88888.00 2015-08-19 04:07:36.125 231 12687.17 122.33 54672.45 88888.00 2015-08-19 04:07:36.250 231 12687.15 122.33 54672.45 88888.00 2015-08-19 04:07:36.375 231 12687.20 122.33 54672.45 88888.00 2015-08-19 04:07:36.500 231 12687.20 122.35 54672.45 88888.00 2015-08-19 04:07:36.625 231 12687.20 122.35 54672.45 88888.00 2015-08-19 04:07:36.750 231 12687.17 122.35 54672.43 88888.00 2015-08-19 04:07:36.875 231 12687.12 122.38 54672.47 88888.00 2015-08-19 04:07:37.000 231 12687.12 122.35 54672.45 88888.00 2015-08-19 04:07:37.125 231 12687.08 122.38 54672.45 88888.00 2015-08-19 04:07:37.250 231 12687.05 122.38 54672.45 88888.00 2015-08-19 04:07:37.375 231 12687.08 122.40 54672.45 88888.00 2015-08-19 04:07:37.500 231 12687.08 122.42 54672.45 88888.00 2015-08-19 04:07:37.625 231 12687.15 122.40 54672.45 88888.00 2015-08-19 04:07:37.750 231 12687.12 122.38 54672.43 88888.00 2015-08-19 04:07:37.875 231 12687.02 122.35 54672.43 88888.00 2015-08-19 04:07:38.000 231 12686.92 122.38 54672.40 88888.00 2015-08-19 04:07:38.125 231 12686.90 122.38 54672.43 88888.00 2015-08-19 04:07:38.250 231 12686.88 122.35 54672.40 88888.00 2015-08-19 04:07:38.375 231 12686.90 122.33 54672.40 88888.00 2015-08-19 04:07:38.500 231 12686.95 122.28 54672.40 88888.00 2015-08-19 04:07:38.625 231 12686.95 122.30 54672.40 88888.00 2015-08-19 04:07:38.750 231 12686.88 122.33 54672.43 88888.00 2015-08-19 04:07:38.875 231 12686.80 122.33 54672.43 88888.00 2015-08-19 04:07:39.000 231 12686.80 122.30 54672.40 88888.00 2015-08-19 04:07:39.125 231 12686.85 122.35 54672.43 88888.00 2015-08-19 04:07:39.250 231 12686.85 122.33 54672.40 88888.00 2015-08-19 04:07:39.375 231 12686.80 122.30 54672.38 88888.00 2015-08-19 04:07:39.500 231 12686.75 122.33 54672.40 88888.00 2015-08-19 04:07:39.625 231 12686.67 122.33 54672.40 88888.00 2015-08-19 04:07:39.750 231 12686.67 122.33 54672.38 88888.00 2015-08-19 04:07:39.875 231 12686.73 122.30 54672.35 88888.00 2015-08-19 04:07:40.000 231 12686.75 122.33 54672.38 88888.00 2015-08-19 04:07:40.125 231 12686.67 122.33 54672.38 88888.00 2015-08-19 04:07:40.250 231 12686.60 122.30 54672.40 88888.00 2015-08-19 04:07:40.375 231 12686.67 122.30 54672.38 88888.00 2015-08-19 04:07:40.500 231 12686.65 122.28 54672.35 88888.00 2015-08-19 04:07:40.625 231 12686.58 122.28 54672.32 88888.00 2015-08-19 04:07:40.750 231 12686.58 122.25 54672.32 88888.00 2015-08-19 04:07:40.875 231 12686.62 122.25 54672.32 88888.00 2015-08-19 04:07:41.000 231 12686.60 122.22 54672.32 88888.00 2015-08-19 04:07:41.125 231 12686.60 122.25 54672.35 88888.00 2015-08-19 04:07:41.250 231 12686.58 122.22 54672.35 88888.00 2015-08-19 04:07:41.375 231 12686.58 122.25 54672.35 88888.00 2015-08-19 04:07:41.500 231 12686.50 122.28 54672.35 88888.00 2015-08-19 04:07:41.625 231 12686.48 122.28 54672.38 88888.00 2015-08-19 04:07:41.750 231 12686.40 122.25 54672.35 88888.00 2015-08-19 04:07:41.875 231 12686.40 122.25 54672.32 88888.00 2015-08-19 04:07:42.000 231 12686.42 122.25 54672.30 88888.00 2015-08-19 04:07:42.125 231 12686.35 122.25 54672.35 88888.00 2015-08-19 04:07:42.250 231 12686.35 122.25 54672.35 88888.00 2015-08-19 04:07:42.375 231 12686.42 122.30 54672.35 88888.00 2015-08-19 04:07:42.500 231 12686.38 122.28 54672.35 88888.00 2015-08-19 04:07:42.625 231 12686.27 122.25 54672.35 88888.00 2015-08-19 04:07:42.750 231 12686.23 122.22 54672.35 88888.00 2015-08-19 04:07:42.875 231 12686.23 122.22 54672.38 88888.00 2015-08-19 04:07:43.000 231 12686.20 122.25 54672.38 88888.00 2015-08-19 04:07:43.125 231 12686.15 122.22 54672.35 88888.00 2015-08-19 04:07:43.250 231 12686.10 122.17 54672.35 88888.00 2015-08-19 04:07:43.375 231 12686.08 122.20 54672.32 88888.00 2015-08-19 04:07:43.500 231 12686.05 122.22 54672.35 88888.00 2015-08-19 04:07:43.625 231 12686.05 122.22 54672.35 88888.00 2015-08-19 04:07:43.750 231 12686.05 122.22 54672.35 88888.00 2015-08-19 04:07:43.875 231 12686.02 122.22 54672.35 88888.00 2015-08-19 04:07:44.000 231 12686.00 122.22 54672.32 88888.00 2015-08-19 04:07:44.125 231 12685.95 122.20 54672.35 88888.00 2015-08-19 04:07:44.250 231 12685.92 122.17 54672.35 88888.00 2015-08-19 04:07:44.375 231 12685.92 122.20 54672.35 88888.00 2015-08-19 04:07:44.500 231 12685.90 122.22 54672.35 88888.00 2015-08-19 04:07:44.625 231 12685.90 122.25 54672.32 88888.00 2015-08-19 04:07:44.750 231 12685.88 122.22 54672.32 88888.00 2015-08-19 04:07:44.875 231 12685.85 122.22 54672.32 88888.00 2015-08-19 04:07:45.000 231 12685.85 122.25 54672.30 88888.00 2015-08-19 04:07:45.125 231 12685.83 122.25 54672.35 88888.00 2015-08-19 04:07:45.250 231 12685.75 122.20 54672.32 88888.00 2015-08-19 04:07:45.375 231 12685.73 122.20 54672.30 88888.00 2015-08-19 04:07:45.500 231 12685.67 122.20 54672.32 88888.00 2015-08-19 04:07:45.625 231 12685.67 122.20 54672.35 88888.00 2015-08-19 04:07:45.750 231 12685.65 122.20 54672.32 88888.00 2015-08-19 04:07:45.875 231 12685.62 122.20 54672.30 88888.00 2015-08-19 04:07:46.000 231 12685.60 122.17 54672.28 88888.00 2015-08-19 04:07:46.125 231 12685.60 122.17 54672.32 88888.00 2015-08-19 04:07:46.250 231 12685.50 122.15 54672.32 88888.00 2015-08-19 04:07:46.375 231 12685.50 122.17 54672.30 88888.00 2015-08-19 04:07:46.500 231 12685.48 122.20 54672.28 88888.00 2015-08-19 04:07:46.625 231 12685.50 122.20 54672.28 88888.00 2015-08-19 04:07:46.750 231 12685.48 122.20 54672.28 88888.00 2015-08-19 04:07:46.875 231 12685.40 122.20 54672.30 88888.00 2015-08-19 04:07:47.000 231 12685.35 122.20 54672.28 88888.00 2015-08-19 04:07:47.125 231 12685.33 122.20 54672.28 88888.00 2015-08-19 04:07:47.250 231 12685.27 122.20 54672.28 88888.00 2015-08-19 04:07:47.375 231 12685.30 122.20 54672.28 88888.00 2015-08-19 04:07:47.500 231 12685.33 122.17 54672.25 88888.00 2015-08-19 04:07:47.625 231 12685.35 122.17 54672.28 88888.00 2015-08-19 04:07:47.750 231 12685.35 122.17 54672.28 88888.00 2015-08-19 04:07:47.875 231 12685.30 122.17 54672.28 88888.00 2015-08-19 04:07:48.000 231 12685.20 122.15 54672.25 88888.00 2015-08-19 04:07:48.125 231 12685.17 122.17 54672.28 88888.00 2015-08-19 04:07:48.250 231 12685.17 122.17 54672.30 88888.00 2015-08-19 04:07:48.375 231 12685.17 122.17 54672.30 88888.00 2015-08-19 04:07:48.500 231 12685.10 122.17 54672.30 88888.00 2015-08-19 04:07:48.625 231 12684.92 122.20 54672.30 88888.00 2015-08-19 04:07:48.750 231 12684.95 122.22 54672.30 88888.00 2015-08-19 04:07:48.875 231 12685.02 122.22 54672.30 88888.00 2015-08-19 04:07:49.000 231 12685.02 122.20 54672.28 88888.00 2015-08-19 04:07:49.125 231 12684.95 122.20 54672.32 88888.00 2015-08-19 04:07:49.250 231 12684.90 122.17 54672.30 88888.00 2015-08-19 04:07:49.375 231 12684.90 122.15 54672.28 88888.00 2015-08-19 04:07:49.500 231 12684.88 122.20 54672.28 88888.00 2015-08-19 04:07:49.625 231 12684.88 122.22 54672.28 88888.00 2015-08-19 04:07:49.750 231 12684.90 122.25 54672.28 88888.00 2015-08-19 04:07:49.875 231 12684.85 122.22 54672.28 88888.00 2015-08-19 04:07:50.000 231 12684.83 122.22 54672.28 88888.00 2015-08-19 04:07:50.125 231 12684.77 122.25 54672.28 88888.00 2015-08-19 04:07:50.250 231 12684.73 122.22 54672.28 88888.00 2015-08-19 04:07:50.375 231 12684.73 122.25 54672.28 88888.00 2015-08-19 04:07:50.500 231 12684.75 122.25 54672.28 88888.00 2015-08-19 04:07:50.625 231 12684.75 122.22 54672.28 88888.00 2015-08-19 04:07:50.750 231 12684.70 122.22 54672.30 88888.00 2015-08-19 04:07:50.875 231 12684.62 122.22 54672.30 88888.00 2015-08-19 04:07:51.000 231 12684.67 122.25 54672.28 88888.00 2015-08-19 04:07:51.125 231 12684.70 122.28 54672.25 88888.00 2015-08-19 04:07:51.250 231 12684.62 122.25 54672.25 88888.00 2015-08-19 04:07:51.375 231 12684.65 122.28 54672.25 88888.00 2015-08-19 04:07:51.500 231 12684.60 122.28 54672.28 88888.00 2015-08-19 04:07:51.625 231 12684.52 122.25 54672.28 88888.00 2015-08-19 04:07:51.750 231 12684.52 122.25 54672.28 88888.00 2015-08-19 04:07:51.875 231 12684.50 122.25 54672.25 88888.00 2015-08-19 04:07:52.000 231 12684.52 122.25 54672.22 88888.00 2015-08-19 04:07:52.125 231 12684.48 122.22 54672.22 88888.00 2015-08-19 04:07:52.250 231 12684.38 122.25 54672.22 88888.00 2015-08-19 04:07:52.375 231 12684.38 122.25 54672.20 88888.00 2015-08-19 04:07:52.500 231 12684.40 122.28 54672.20 88888.00 2015-08-19 04:07:52.625 231 12684.35 122.30 54672.18 88888.00 2015-08-19 04:07:52.750 231 12684.30 122.28 54672.20 88888.00 2015-08-19 04:07:52.875 231 12684.27 122.25 54672.18 88888.00 2015-08-19 04:07:53.000 231 12684.27 122.25 54672.18 88888.00 2015-08-19 04:07:53.125 231 12684.30 122.28 54672.20 88888.00 2015-08-19 04:07:53.250 231 12684.25 122.28 54672.20 88888.00 2015-08-19 04:07:53.375 231 12684.23 122.28 54672.15 88888.00 2015-08-19 04:07:53.500 231 12684.17 122.25 54672.18 88888.00 2015-08-19 04:07:53.625 231 12684.15 122.28 54672.18 88888.00 2015-08-19 04:07:53.750 231 12684.15 122.30 54672.15 88888.00 2015-08-19 04:07:53.875 231 12684.08 122.28 54672.15 88888.00 2015-08-19 04:07:54.000 231 12684.08 122.28 54672.15 88888.00 2015-08-19 04:07:54.125 231 12684.05 122.28 54672.15 88888.00 2015-08-19 04:07:54.250 231 12684.10 122.30 54672.18 88888.00 2015-08-19 04:07:54.375 231 12684.12 122.33 54672.15 88888.00 2015-08-19 04:07:54.500 231 12684.02 122.33 54672.15 88888.00 2015-08-19 04:07:54.625 231 12684.00 122.30 54672.15 88888.00 2015-08-19 04:07:54.750 231 12684.02 122.33 54672.15 88888.00 2015-08-19 04:07:54.875 231 12684.00 122.30 54672.18 88888.00 2015-08-19 04:07:55.000 231 12684.02 122.30 54672.15 88888.00 2015-08-19 04:07:55.125 231 12684.00 122.33 54672.18 88888.00 2015-08-19 04:07:55.250 231 12683.95 122.33 54672.15 88888.00 2015-08-19 04:07:55.375 231 12683.98 122.28 54672.18 88888.00 2015-08-19 04:07:55.500 231 12683.98 122.30 54672.18 88888.00 2015-08-19 04:07:55.625 231 12683.95 122.33 54672.18 88888.00 2015-08-19 04:07:55.750 231 12683.92 122.33 54672.18 88888.00 2015-08-19 04:07:55.875 231 12683.88 122.35 54672.18 88888.00 2015-08-19 04:07:56.000 231 12683.85 122.33 54672.15 88888.00 2015-08-19 04:07:56.125 231 12683.83 122.30 54672.18 88888.00 2015-08-19 04:07:56.250 231 12683.83 122.30 54672.15 88888.00 2015-08-19 04:07:56.375 231 12683.80 122.30 54672.15 88888.00 2015-08-19 04:07:56.500 231 12683.83 122.28 54672.15 88888.00 2015-08-19 04:07:56.625 231 12683.83 122.30 54672.12 88888.00 2015-08-19 04:07:56.750 231 12683.80 122.30 54672.15 88888.00 2015-08-19 04:07:56.875 231 12683.75 122.30 54672.15 88888.00 2015-08-19 04:07:57.000 231 12683.70 122.30 54672.12 88888.00 2015-08-19 04:07:57.125 231 12683.65 122.30 54672.15 88888.00 2015-08-19 04:07:57.250 231 12683.62 122.28 54672.12 88888.00 2015-08-19 04:07:57.375 231 12683.67 122.30 54672.12 88888.00 2015-08-19 04:07:57.500 231 12683.60 122.35 54672.12 88888.00 2015-08-19 04:07:57.625 231 12683.55 122.38 54672.12 88888.00 2015-08-19 04:07:57.750 231 12683.55 122.33 54672.10 88888.00 2015-08-19 04:07:57.875 231 12683.60 122.33 54672.10 88888.00 2015-08-19 04:07:58.000 231 12683.65 122.38 54672.07 88888.00 2015-08-19 04:07:58.125 231 12683.62 122.38 54672.07 88888.00 2015-08-19 04:07:58.250 231 12683.55 122.33 54672.05 88888.00 2015-08-19 04:07:58.375 231 12683.55 122.33 54672.03 88888.00 2015-08-19 04:07:58.500 231 12683.58 122.38 54672.05 88888.00 2015-08-19 04:07:58.625 231 12683.60 122.38 54672.05 88888.00 2015-08-19 04:07:58.750 231 12683.58 122.35 54672.03 88888.00 2015-08-19 04:07:58.875 231 12683.52 122.35 54672.00 88888.00 2015-08-19 04:07:59.000 231 12683.48 122.38 54671.97 88888.00 2015-08-19 04:07:59.125 231 12683.48 122.40 54672.03 88888.00 2015-08-19 04:07:59.250 231 12683.45 122.38 54672.00 88888.00 2015-08-19 04:07:59.375 231 12683.50 122.40 54672.00 88888.00 2015-08-19 04:07:59.500 231 12683.52 122.38 54672.00 88888.00 2015-08-19 04:07:59.625 231 12683.50 122.40 54672.00 88888.00 2015-08-19 04:07:59.750 231 12683.48 122.40 54671.97 88888.00 2015-08-19 04:07:59.875 231 12683.50 122.45 54671.97 88888.00 2015-08-19 04:08:00.000 231 12683.52 122.42 54671.95 88888.00 2015-08-19 04:08:00.125 231 12683.50 122.42 54671.97 88888.00 2015-08-19 04:08:00.250 231 12683.42 122.40 54672.00 88888.00 2015-08-19 04:08:00.375 231 12683.45 122.42 54671.97 88888.00 2015-08-19 04:08:00.500 231 12683.42 122.45 54671.95 88888.00 2015-08-19 04:08:00.625 231 12683.45 122.45 54671.97 88888.00 2015-08-19 04:08:00.750 231 12683.45 122.45 54671.95 88888.00 2015-08-19 04:08:00.875 231 12683.42 122.45 54671.95 88888.00 2015-08-19 04:08:01.000 231 12683.35 122.47 54671.95 88888.00 2015-08-19 04:08:01.125 231 12683.35 122.50 54671.95 88888.00 2015-08-19 04:08:01.250 231 12683.30 122.50 54671.95 88888.00 2015-08-19 04:08:01.375 231 12683.33 122.50 54671.95 88888.00 2015-08-19 04:08:01.500 231 12683.38 122.53 54671.93 88888.00 2015-08-19 04:08:01.625 231 12683.38 122.53 54671.93 88888.00 2015-08-19 04:08:01.750 231 12683.40 122.58 54671.93 88888.00 2015-08-19 04:08:01.875 231 12683.38 122.60 54671.93 88888.00 2015-08-19 04:08:02.000 231 12683.33 122.58 54671.90 88888.00 2015-08-19 04:08:02.125 231 12683.27 122.60 54671.93 88888.00 2015-08-19 04:08:02.250 231 12683.23 122.62 54671.93 88888.00 2015-08-19 04:08:02.375 231 12683.27 122.62 54671.93 88888.00 2015-08-19 04:08:02.500 231 12683.33 122.62 54671.90 88888.00 2015-08-19 04:08:02.625 231 12683.27 122.60 54671.88 88888.00 2015-08-19 04:08:02.750 231 12683.25 122.60 54671.90 88888.00 2015-08-19 04:08:02.875 231 12683.27 122.62 54671.85 88888.00 2015-08-19 04:08:03.000 231 12683.33 122.65 54671.85 88888.00 2015-08-19 04:08:03.125 231 12683.35 122.67 54671.85 88888.00 2015-08-19 04:08:03.250 231 12683.35 122.65 54671.85 88888.00 2015-08-19 04:08:03.375 231 12683.40 122.70 54671.85 88888.00 2015-08-19 04:08:03.500 231 12683.35 122.70 54671.85 88888.00 2015-08-19 04:08:03.625 231 12683.27 122.70 54671.85 88888.00 2015-08-19 04:08:03.750 231 12683.27 122.72 54671.85 88888.00 2015-08-19 04:08:03.875 231 12683.33 122.72 54671.82 88888.00 2015-08-19 04:08:04.000 231 12683.27 122.75 54671.82 88888.00 2015-08-19 04:08:04.125 231 12683.27 122.72 54671.82 88888.00 2015-08-19 04:08:04.250 231 12683.27 122.70 54671.80 88888.00 2015-08-19 04:08:04.375 231 12683.25 122.70 54671.80 88888.00 2015-08-19 04:08:04.500 231 12683.20 122.70 54671.78 88888.00 2015-08-19 04:08:04.625 231 12683.20 122.72 54671.78 88888.00 2015-08-19 04:08:04.750 231 12683.20 122.75 54671.78 88888.00 2015-08-19 04:08:04.875 231 12683.23 122.80 54671.78 88888.00 2015-08-19 04:08:05.000 231 12683.23 122.80 54671.78 88888.00 2015-08-19 04:08:05.125 231 12683.27 122.80 54671.78 88888.00 2015-08-19 04:08:05.250 231 12683.25 122.83 54671.75 88888.00 2015-08-19 04:08:05.375 231 12683.23 122.80 54671.75 88888.00 2015-08-19 04:08:05.500 231 12683.23 122.80 54671.75 88888.00 2015-08-19 04:08:05.625 231 12683.20 122.80 54671.72 88888.00 2015-08-19 04:08:05.750 231 12683.17 122.83 54671.72 88888.00 2015-08-19 04:08:05.875 231 12683.15 122.85 54671.75 88888.00 2015-08-19 04:08:06.000 231 12683.20 122.83 54671.72 88888.00 2015-08-19 04:08:06.125 231 12683.23 122.85 54671.75 88888.00 2015-08-19 04:08:06.250 231 12683.15 122.85 54671.72 88888.00 2015-08-19 04:08:06.375 231 12683.15 122.85 54671.72 88888.00 2015-08-19 04:08:06.500 231 12683.23 122.90 54671.72 88888.00 2015-08-19 04:08:06.625 231 12683.23 122.92 54671.72 88888.00 2015-08-19 04:08:06.750 231 12683.15 122.90 54671.70 88888.00 2015-08-19 04:08:06.875 231 12683.10 122.90 54671.70 88888.00 2015-08-19 04:08:07.000 231 12683.12 122.92 54671.72 88888.00 2015-08-19 04:08:07.125 231 12683.08 122.92 54671.75 88888.00 2015-08-19 04:08:07.250 231 12683.05 122.90 54671.72 88888.00 2015-08-19 04:08:07.375 231 12683.10 122.95 54671.72 88888.00 2015-08-19 04:08:07.500 231 12683.15 123.00 54671.75 88888.00 2015-08-19 04:08:07.625 231 12683.10 122.95 54671.72 88888.00 2015-08-19 04:08:07.750 231 12683.08 122.97 54671.75 88888.00 2015-08-19 04:08:07.875 231 12683.10 122.95 54671.72 88888.00 2015-08-19 04:08:08.000 231 12683.12 122.97 54671.70 88888.00 2015-08-19 04:08:08.125 231 12683.15 123.00 54671.72 88888.00 2015-08-19 04:08:08.250 231 12683.12 123.00 54671.70 88888.00 2015-08-19 04:08:08.375 231 12683.10 123.00 54671.68 88888.00 2015-08-19 04:08:08.500 231 12683.05 123.00 54671.65 88888.00 2015-08-19 04:08:08.625 231 12683.08 123.03 54671.68 88888.00 2015-08-19 04:08:08.750 231 12683.08 123.05 54671.68 88888.00 2015-08-19 04:08:08.875 231 12683.05 123.05 54671.70 88888.00 2015-08-19 04:08:09.000 231 12683.05 123.03 54671.65 88888.00 2015-08-19 04:08:09.125 231 12683.00 123.05 54671.68 88888.00 2015-08-19 04:08:09.250 231 12682.90 123.03 54671.65 88888.00 2015-08-19 04:08:09.375 231 12682.85 123.05 54671.62 88888.00 2015-08-19 04:08:09.500 231 12682.90 123.05 54671.65 88888.00 2015-08-19 04:08:09.625 231 12682.95 123.08 54671.62 88888.00 2015-08-19 04:08:09.750 231 12682.95 123.08 54671.62 88888.00 2015-08-19 04:08:09.875 231 12682.90 123.05 54671.62 88888.00 2015-08-19 04:08:10.000 231 12682.92 123.08 54671.62 88888.00 2015-08-19 04:08:10.125 231 12682.95 123.10 54671.65 88888.00 2015-08-19 04:08:10.250 231 12682.92 123.12 54671.68 88888.00 2015-08-19 04:08:10.375 231 12682.92 123.15 54671.65 88888.00 2015-08-19 04:08:10.500 231 12682.92 123.17 54671.65 88888.00 2015-08-19 04:08:10.625 231 12682.92 123.17 54671.62 88888.00 2015-08-19 04:08:10.750 231 12682.88 123.20 54671.62 88888.00 2015-08-19 04:08:10.875 231 12682.85 123.17 54671.62 88888.00 2015-08-19 04:08:11.000 231 12682.83 123.17 54671.60 88888.00 2015-08-19 04:08:11.125 231 12682.77 123.20 54671.62 88888.00 2015-08-19 04:08:11.250 231 12682.77 123.17 54671.62 88888.00 2015-08-19 04:08:11.375 231 12682.80 123.20 54671.62 88888.00 2015-08-19 04:08:11.500 231 12682.83 123.20 54671.62 88888.00 2015-08-19 04:08:11.625 231 12682.83 123.22 54671.62 88888.00 2015-08-19 04:08:11.750 231 12682.70 123.20 54671.60 88888.00 2015-08-19 04:08:11.875 231 12682.73 123.17 54671.62 88888.00 2015-08-19 04:08:12.000 231 12682.80 123.17 54671.57 88888.00 2015-08-19 04:08:12.125 231 12682.80 123.20 54671.60 88888.00 2015-08-19 04:08:12.250 231 12682.77 123.22 54671.60 88888.00 2015-08-19 04:08:12.375 231 12682.88 123.22 54671.62 88888.00 2015-08-19 04:08:12.500 231 12682.85 123.25 54671.60 88888.00 2015-08-19 04:08:12.625 231 12682.77 123.25 54671.57 88888.00 2015-08-19 04:08:12.750 231 12682.73 123.25 54671.60 88888.00 2015-08-19 04:08:12.875 231 12682.73 123.28 54671.62 88888.00 2015-08-19 04:08:13.000 231 12682.80 123.28 54671.62 88888.00 2015-08-19 04:08:13.125 231 12682.77 123.30 54671.60 88888.00 2015-08-19 04:08:13.250 231 12682.73 123.28 54671.60 88888.00 2015-08-19 04:08:13.375 231 12682.75 123.28 54671.60 88888.00 2015-08-19 04:08:13.500 231 12682.75 123.30 54671.57 88888.00 2015-08-19 04:08:13.625 231 12682.67 123.35 54671.57 88888.00 2015-08-19 04:08:13.750 231 12682.65 123.30 54671.55 88888.00 2015-08-19 04:08:13.875 231 12682.67 123.30 54671.53 88888.00 2015-08-19 04:08:14.000 231 12682.65 123.28 54671.55 88888.00 2015-08-19 04:08:14.125 231 12682.62 123.30 54671.55 88888.00 2015-08-19 04:08:14.250 231 12682.60 123.30 54671.53 88888.00 2015-08-19 04:08:14.375 231 12682.65 123.30 54671.53 88888.00 2015-08-19 04:08:14.500 231 12682.62 123.33 54671.57 88888.00 2015-08-19 04:08:14.625 231 12682.58 123.33 54671.57 88888.00 2015-08-19 04:08:14.750 231 12682.58 123.33 54671.57 88888.00 2015-08-19 04:08:14.875 231 12682.60 123.33 54671.55 88888.00 2015-08-19 04:08:15.000 231 12682.52 123.30 54671.53 88888.00 2015-08-19 04:08:15.125 231 12682.42 123.38 54671.57 88888.00 2015-08-19 04:08:15.250 231 12682.45 123.35 54671.55 88888.00 2015-08-19 04:08:15.375 231 12682.50 123.33 54671.53 88888.00 2015-08-19 04:08:15.500 231 12682.52 123.35 54671.50 88888.00 2015-08-19 04:08:15.625 231 12682.52 123.38 54671.53 88888.00 2015-08-19 04:08:15.750 231 12682.50 123.35 54671.53 88888.00 2015-08-19 04:08:15.875 231 12682.52 123.35 54671.53 88888.00 2015-08-19 04:08:16.000 231 12682.48 123.33 54671.53 88888.00 2015-08-19 04:08:16.125 231 12682.42 123.35 54671.50 88888.00 2015-08-19 04:08:16.250 231 12682.40 123.33 54671.50 88888.00 2015-08-19 04:08:16.375 231 12682.38 123.35 54671.50 88888.00 2015-08-19 04:08:16.500 231 12682.38 123.35 54671.47 88888.00 2015-08-19 04:08:16.625 231 12682.38 123.38 54671.47 88888.00 2015-08-19 04:08:16.750 231 12682.38 123.40 54671.45 88888.00 2015-08-19 04:08:16.875 231 12682.33 123.40 54671.47 88888.00 2015-08-19 04:08:17.000 231 12682.35 123.38 54671.45 88888.00 2015-08-19 04:08:17.125 231 12682.35 123.40 54671.45 88888.00 2015-08-19 04:08:17.250 231 12682.25 123.42 54671.45 88888.00 2015-08-19 04:08:17.375 231 12682.23 123.47 54671.45 88888.00 2015-08-19 04:08:17.500 231 12682.17 123.45 54671.47 88888.00 2015-08-19 04:08:17.625 231 12682.20 123.42 54671.45 88888.00 2015-08-19 04:08:17.750 231 12682.23 123.42 54671.45 88888.00 2015-08-19 04:08:17.875 231 12682.20 123.45 54671.45 88888.00 2015-08-19 04:08:18.000 231 12682.17 123.45 54671.47 88888.00 2015-08-19 04:08:18.125 231 12682.17 123.47 54671.50 88888.00 2015-08-19 04:08:18.250 231 12682.15 123.47 54671.45 88888.00 2015-08-19 04:08:18.375 231 12682.17 123.53 54671.45 88888.00 2015-08-19 04:08:18.500 231 12682.12 123.53 54671.47 88888.00 2015-08-19 04:08:18.625 231 12682.08 123.55 54671.45 88888.00 2015-08-19 04:08:18.750 231 12682.02 123.53 54671.43 88888.00 2015-08-19 04:08:18.875 231 12682.05 123.53 54671.43 88888.00 2015-08-19 04:08:19.000 231 12682.08 123.55 54671.40 88888.00 2015-08-19 04:08:19.125 231 12682.08 123.55 54671.40 88888.00 2015-08-19 04:08:19.250 231 12681.98 123.55 54671.43 88888.00 2015-08-19 04:08:19.375 231 12681.92 123.58 54671.43 88888.00 2015-08-19 04:08:19.500 231 12681.90 123.55 54671.43 88888.00 2015-08-19 04:08:19.625 231 12681.92 123.55 54671.40 88888.00 2015-08-19 04:08:19.750 231 12682.00 123.55 54671.40 88888.00 2015-08-19 04:08:19.875 231 12681.98 123.55 54671.40 88888.00 2015-08-19 04:08:20.000 231 12681.92 123.55 54671.38 88888.00 2015-08-19 04:08:20.125 231 12681.88 123.55 54671.35 88888.00 2015-08-19 04:08:20.250 231 12681.85 123.58 54671.38 88888.00 2015-08-19 04:08:20.375 231 12681.88 123.58 54671.38 88888.00 2015-08-19 04:08:20.500 231 12681.85 123.60 54671.38 88888.00 2015-08-19 04:08:20.625 231 12681.83 123.60 54671.38 88888.00 2015-08-19 04:08:20.750 231 12681.80 123.60 54671.40 88888.00 2015-08-19 04:08:20.875 231 12681.80 123.60 54671.43 88888.00 2015-08-19 04:08:21.000 231 12681.80 123.60 54671.38 88888.00 2015-08-19 04:08:21.125 231 12681.80 123.65 54671.38 88888.00 2015-08-19 04:08:21.250 231 12681.75 123.67 54671.35 88888.00 2015-08-19 04:08:21.375 231 12681.75 123.65 54671.35 88888.00 2015-08-19 04:08:21.500 231 12681.73 123.65 54671.32 88888.00 2015-08-19 04:08:21.625 231 12681.77 123.62 54671.32 88888.00 2015-08-19 04:08:21.750 231 12681.80 123.67 54671.38 88888.00 2015-08-19 04:08:21.875 231 12681.80 123.70 54671.38 88888.00 2015-08-19 04:08:22.000 231 12681.75 123.67 54671.35 88888.00 2015-08-19 04:08:22.125 231 12681.73 123.70 54671.35 88888.00 2015-08-19 04:08:22.250 231 12681.70 123.70 54671.35 88888.00 2015-08-19 04:08:22.375 231 12681.73 123.70 54671.30 88888.00 2015-08-19 04:08:22.500 231 12681.70 123.72 54671.28 88888.00 2015-08-19 04:08:22.625 231 12681.65 123.75 54671.28 88888.00 2015-08-19 04:08:22.750 231 12681.62 123.72 54671.25 88888.00 2015-08-19 04:08:22.875 231 12681.65 123.72 54671.28 88888.00 2015-08-19 04:08:23.000 231 12681.65 123.72 54671.25 88888.00 2015-08-19 04:08:23.125 231 12681.62 123.72 54671.25 88888.00 2015-08-19 04:08:23.250 231 12681.58 123.75 54671.25 88888.00 2015-08-19 04:08:23.375 231 12681.58 123.78 54671.25 88888.00 2015-08-19 04:08:23.500 231 12681.55 123.78 54671.22 88888.00 2015-08-19 04:08:23.625 231 12681.58 123.80 54671.22 88888.00 2015-08-19 04:08:23.750 231 12681.55 123.80 54671.20 88888.00 2015-08-19 04:08:23.875 231 12681.55 123.80 54671.18 88888.00 2015-08-19 04:08:24.000 231 12681.58 123.80 54671.18 88888.00 2015-08-19 04:08:24.125 231 12681.58 123.88 54671.20 88888.00 2015-08-19 04:08:24.250 231 12681.58 123.90 54671.20 88888.00 2015-08-19 04:08:24.375 231 12681.58 123.90 54671.20 88888.00 2015-08-19 04:08:24.500 231 12681.65 123.92 54671.18 88888.00 2015-08-19 04:08:24.625 231 12681.65 123.95 54671.20 88888.00 2015-08-19 04:08:24.750 231 12681.62 123.95 54671.20 88888.00 2015-08-19 04:08:24.875 231 12681.58 123.92 54671.18 88888.00 2015-08-19 04:08:25.000 231 12681.58 123.95 54671.15 88888.00 2015-08-19 04:08:25.125 231 12681.55 123.95 54671.15 88888.00 2015-08-19 04:08:25.250 231 12681.48 124.00 54671.18 88888.00 2015-08-19 04:08:25.375 231 12681.52 124.00 54671.15 88888.00 2015-08-19 04:08:25.500 231 12681.55 124.00 54671.15 88888.00 2015-08-19 04:08:25.625 231 12681.55 123.97 54671.12 88888.00 2015-08-19 04:08:25.750 231 12681.50 124.00 54671.12 88888.00 2015-08-19 04:08:25.875 231 12681.50 124.00 54671.12 88888.00 2015-08-19 04:08:26.000 231 12681.55 124.00 54671.12 88888.00 2015-08-19 04:08:26.125 231 12681.58 124.00 54671.15 88888.00 2015-08-19 04:08:26.250 231 12681.52 124.00 54671.10 88888.00 2015-08-19 04:08:26.375 231 12681.55 124.03 54671.10 88888.00 2015-08-19 04:08:26.500 231 12681.55 124.08 54671.10 88888.00 2015-08-19 04:08:26.625 231 12681.55 124.08 54671.10 88888.00 2015-08-19 04:08:26.750 231 12681.55 124.12 54671.07 88888.00 2015-08-19 04:08:26.875 231 12681.52 124.10 54671.07 88888.00 2015-08-19 04:08:27.000 231 12681.52 124.10 54671.05 88888.00 2015-08-19 04:08:27.125 231 12681.45 124.15 54671.07 88888.00 2015-08-19 04:08:27.250 231 12681.48 124.15 54671.10 88888.00 2015-08-19 04:08:27.375 231 12681.55 124.20 54671.07 88888.00 2015-08-19 04:08:27.500 231 12681.55 124.20 54671.07 88888.00 2015-08-19 04:08:27.625 231 12681.55 124.22 54671.05 88888.00 2015-08-19 04:08:27.750 231 12681.55 124.22 54671.05 88888.00 2015-08-19 04:08:27.875 231 12681.58 124.22 54671.05 88888.00 2015-08-19 04:08:28.000 231 12681.55 124.20 54671.00 88888.00 2015-08-19 04:08:28.125 231 12681.55 124.22 54671.00 88888.00 2015-08-19 04:08:28.250 231 12681.52 124.25 54670.97 88888.00 2015-08-19 04:08:28.375 231 12681.52 124.28 54670.97 88888.00 2015-08-19 04:08:28.500 231 12681.52 124.30 54670.95 88888.00 2015-08-19 04:08:28.625 231 12681.55 124.30 54670.95 88888.00 2015-08-19 04:08:28.750 231 12681.55 124.33 54670.93 88888.00 2015-08-19 04:08:28.875 231 12681.55 124.33 54670.90 88888.00 2015-08-19 04:08:29.000 231 12681.52 124.33 54670.88 88888.00 2015-08-19 04:08:29.125 231 12681.55 124.33 54670.88 88888.00 2015-08-19 04:08:29.250 231 12681.58 124.30 54670.88 88888.00 2015-08-19 04:08:29.375 231 12681.62 124.35 54670.88 88888.00 2015-08-19 04:08:29.500 231 12681.60 124.35 54670.88 88888.00 2015-08-19 04:08:29.625 231 12681.58 124.35 54670.88 88888.00 2015-08-19 04:08:29.750 231 12681.58 124.35 54670.85 88888.00 2015-08-19 04:08:29.875 231 12681.52 124.35 54670.88 88888.00 2015-08-19 04:08:30.000 231 12681.52 124.35 54670.82 88888.00 2015-08-19 04:08:30.125 231 12681.58 124.38 54670.85 88888.00 2015-08-19 04:08:30.250 231 12681.62 124.45 54670.85 88888.00 2015-08-19 04:08:30.375 231 12681.62 124.47 54670.85 88888.00 2015-08-19 04:08:30.500 231 12681.60 124.45 54670.85 88888.00 2015-08-19 04:08:30.625 231 12681.60 124.53 54670.82 88888.00 2015-08-19 04:08:30.750 231 12681.67 124.55 54670.82 88888.00 2015-08-19 04:08:30.875 231 12681.65 124.55 54670.82 88888.00 2015-08-19 04:08:31.000 231 12681.62 124.53 54670.80 88888.00 2015-08-19 04:08:31.125 231 12681.62 124.55 54670.80 88888.00 2015-08-19 04:08:31.250 231 12681.62 124.53 54670.80 88888.00 2015-08-19 04:08:31.375 231 12681.70 124.55 54670.80 88888.00 2015-08-19 04:08:31.500 231 12681.70 124.55 54670.80 88888.00 2015-08-19 04:08:31.625 231 12681.67 124.58 54670.78 88888.00 2015-08-19 04:08:31.750 231 12681.70 124.58 54670.80 88888.00 2015-08-19 04:08:31.875 231 12681.75 124.60 54670.80 88888.00 2015-08-19 04:08:32.000 231 12681.70 124.62 54670.78 88888.00 2015-08-19 04:08:32.125 231 12681.70 124.65 54670.78 88888.00 2015-08-19 04:08:32.250 231 12681.73 124.62 54670.72 88888.00 2015-08-19 04:08:32.375 231 12681.75 124.62 54670.72 88888.00 2015-08-19 04:08:32.500 231 12681.70 124.65 54670.75 88888.00 2015-08-19 04:08:32.625 231 12681.67 124.67 54670.75 88888.00 2015-08-19 04:08:32.750 231 12681.73 124.67 54670.72 88888.00 2015-08-19 04:08:32.875 231 12681.75 124.72 54670.72 88888.00 2015-08-19 04:08:33.000 231 12681.77 124.72 54670.70 88888.00 2015-08-19 04:08:33.125 231 12681.83 124.75 54670.70 88888.00 2015-08-19 04:08:33.250 231 12681.90 124.78 54670.72 88888.00 2015-08-19 04:08:33.375 231 12681.90 124.78 54670.70 88888.00 2015-08-19 04:08:33.500 231 12681.85 124.78 54670.68 88888.00 2015-08-19 04:08:33.625 231 12681.85 124.75 54670.65 88888.00 2015-08-19 04:08:33.750 231 12681.85 124.78 54670.68 88888.00 2015-08-19 04:08:33.875 231 12681.85 124.83 54670.65 88888.00 2015-08-19 04:08:34.000 231 12681.88 124.83 54670.65 88888.00 2015-08-19 04:08:34.125 231 12681.90 124.83 54670.65 88888.00 2015-08-19 04:08:34.250 231 12681.88 124.83 54670.65 88888.00 2015-08-19 04:08:34.375 231 12681.88 124.80 54670.62 88888.00 2015-08-19 04:08:34.500 231 12681.92 124.80 54670.62 88888.00 2015-08-19 04:08:34.625 231 12682.00 124.83 54670.60 88888.00 2015-08-19 04:08:34.750 231 12682.02 124.85 54670.60 88888.00 2015-08-19 04:08:34.875 231 12682.00 124.85 54670.60 88888.00 2015-08-19 04:08:35.000 231 12681.98 124.85 54670.55 88888.00 2015-08-19 04:08:35.125 231 12681.98 124.88 54670.55 88888.00 2015-08-19 04:08:35.250 231 12682.00 124.88 54670.55 88888.00 2015-08-19 04:08:35.375 231 12682.05 124.90 54670.55 88888.00 2015-08-19 04:08:35.500 231 12682.08 124.90 54670.55 88888.00 2015-08-19 04:08:35.625 231 12682.05 124.90 54670.53 88888.00 2015-08-19 04:08:35.750 231 12682.00 124.95 54670.53 88888.00 2015-08-19 04:08:35.875 231 12681.98 124.97 54670.55 88888.00 2015-08-19 04:08:36.000 231 12682.00 124.95 54670.53 88888.00 2015-08-19 04:08:36.125 231 12682.02 124.95 54670.53 88888.00 2015-08-19 04:08:36.250 231 12682.05 124.97 54670.53 88888.00 2015-08-19 04:08:36.375 231 12682.08 125.00 54670.55 88888.00 2015-08-19 04:08:36.500 231 12682.12 125.00 54670.53 88888.00 2015-08-19 04:08:36.625 231 12682.15 124.97 54670.53 88888.00 2015-08-19 04:08:36.750 231 12682.17 125.00 54670.53 88888.00 2015-08-19 04:08:36.875 231 12682.23 125.03 54670.55 88888.00 2015-08-19 04:08:37.000 231 12682.27 125.05 54670.50 88888.00 2015-08-19 04:08:37.125 231 12682.27 125.08 54670.47 88888.00 2015-08-19 04:08:37.250 231 12682.23 125.08 54670.50 88888.00 2015-08-19 04:08:37.375 231 12682.25 125.10 54670.50 88888.00 2015-08-19 04:08:37.500 231 12682.30 125.10 54670.50 88888.00 2015-08-19 04:08:37.625 231 12682.38 125.12 54670.47 88888.00 2015-08-19 04:08:37.750 231 12682.35 125.15 54670.47 88888.00 2015-08-19 04:08:37.875 231 12682.38 125.17 54670.47 88888.00 2015-08-19 04:08:38.000 231 12682.40 125.20 54670.47 88888.00 2015-08-19 04:08:38.125 231 12682.35 125.20 54670.45 88888.00 2015-08-19 04:08:38.250 231 12682.33 125.17 54670.43 88888.00 2015-08-19 04:08:38.375 231 12682.38 125.20 54670.40 88888.00 2015-08-19 04:08:38.500 231 12682.42 125.20 54670.38 88888.00 2015-08-19 04:08:38.625 231 12682.40 125.22 54670.38 88888.00 2015-08-19 04:08:38.750 231 12682.48 125.28 54670.40 88888.00 2015-08-19 04:08:38.875 231 12682.50 125.30 54670.40 88888.00 2015-08-19 04:08:39.000 231 12682.50 125.28 54670.38 88888.00 2015-08-19 04:08:39.125 231 12682.48 125.30 54670.38 88888.00 2015-08-19 04:08:39.250 231 12682.50 125.35 54670.38 88888.00 2015-08-19 04:08:39.375 231 12682.60 125.35 54670.35 88888.00 2015-08-19 04:08:39.500 231 12682.58 125.35 54670.32 88888.00 2015-08-19 04:08:39.625 231 12682.52 125.38 54670.32 88888.00 2015-08-19 04:08:39.750 231 12682.55 125.40 54670.35 88888.00 2015-08-19 04:08:39.875 231 12682.62 125.40 54670.35 88888.00 2015-08-19 04:08:40.000 231 12682.65 125.40 54670.32 88888.00 2015-08-19 04:08:40.125 231 12682.65 125.42 54670.32 88888.00 2015-08-19 04:08:40.250 231 12682.70 125.45 54670.30 88888.00 2015-08-19 04:08:40.375 231 12682.73 125.50 54670.30 88888.00 2015-08-19 04:08:40.500 231 12682.70 125.50 54670.30 88888.00 2015-08-19 04:08:40.625 231 12682.75 125.50 54670.28 88888.00 2015-08-19 04:08:40.750 231 12682.77 125.55 54670.25 88888.00 2015-08-19 04:08:40.875 231 12682.85 125.58 54670.25 88888.00 2015-08-19 04:08:41.000 231 12682.85 125.55 54670.22 88888.00 2015-08-19 04:08:41.125 231 12682.83 125.53 54670.22 88888.00 2015-08-19 04:08:41.250 231 12682.85 125.55 54670.25 88888.00 2015-08-19 04:08:41.375 231 12682.92 125.60 54670.22 88888.00 2015-08-19 04:08:41.500 231 12683.02 125.62 54670.20 88888.00 2015-08-19 04:08:41.625 231 12683.05 125.62 54670.20 88888.00 2015-08-19 04:08:41.750 231 12683.02 125.65 54670.20 88888.00 2015-08-19 04:08:41.875 231 12683.08 125.65 54670.18 88888.00 2015-08-19 04:08:42.000 231 12683.12 125.67 54670.15 88888.00 2015-08-19 04:08:42.125 231 12683.10 125.67 54670.15 88888.00 2015-08-19 04:08:42.250 231 12683.08 125.70 54670.20 88888.00 2015-08-19 04:08:42.375 231 12683.12 125.72 54670.20 88888.00 2015-08-19 04:08:42.500 231 12683.15 125.78 54670.20 88888.00 2015-08-19 04:08:42.625 231 12683.20 125.80 54670.18 88888.00 2015-08-19 04:08:42.750 231 12683.27 125.85 54670.18 88888.00 2015-08-19 04:08:42.875 231 12683.25 125.88 54670.20 88888.00 2015-08-19 04:08:43.000 231 12683.23 125.90 54670.18 88888.00 2015-08-19 04:08:43.125 231 12683.27 125.90 54670.18 88888.00 2015-08-19 04:08:43.250 231 12683.30 125.92 54670.15 88888.00 2015-08-19 04:08:43.375 231 12683.27 125.95 54670.15 88888.00 2015-08-19 04:08:43.500 231 12683.30 125.97 54670.15 88888.00 2015-08-19 04:08:43.625 231 12683.35 125.97 54670.15 88888.00 2015-08-19 04:08:43.750 231 12683.38 126.03 54670.15 88888.00 2015-08-19 04:08:43.875 231 12683.38 126.05 54670.15 88888.00 2015-08-19 04:08:44.000 231 12683.42 126.10 54670.12 88888.00 2015-08-19 04:08:44.125 231 12683.48 126.12 54670.15 88888.00 2015-08-19 04:08:44.250 231 12683.45 126.10 54670.15 88888.00 2015-08-19 04:08:44.375 231 12683.42 126.12 54670.12 88888.00 2015-08-19 04:08:44.500 231 12683.42 126.15 54670.10 88888.00 2015-08-19 04:08:44.625 231 12683.42 126.20 54670.10 88888.00 2015-08-19 04:08:44.750 231 12683.45 126.20 54670.10 88888.00 2015-08-19 04:08:44.875 231 12683.52 126.25 54670.12 88888.00 2015-08-19 04:08:45.000 231 12683.62 126.25 54670.07 88888.00 2015-08-19 04:08:45.125 231 12683.62 126.28 54670.10 88888.00 2015-08-19 04:08:45.250 231 12683.60 126.33 54670.10 88888.00 2015-08-19 04:08:45.375 231 12683.58 126.35 54670.07 88888.00 2015-08-19 04:08:45.500 231 12683.58 126.40 54670.07 88888.00 2015-08-19 04:08:45.625 231 12683.60 126.40 54670.07 88888.00 2015-08-19 04:08:45.750 231 12683.55 126.40 54670.05 88888.00 2015-08-19 04:08:45.875 231 12683.60 126.42 54670.05 88888.00 2015-08-19 04:08:46.000 231 12683.65 126.47 54670.05 88888.00 2015-08-19 04:08:46.125 231 12683.73 126.47 54670.10 88888.00 2015-08-19 04:08:46.250 231 12683.70 126.53 54670.07 88888.00 2015-08-19 04:08:46.375 231 12683.70 126.55 54670.05 88888.00 2015-08-19 04:08:46.500 231 12683.73 126.58 54670.03 88888.00 2015-08-19 04:08:46.625 231 12683.73 126.60 54670.05 88888.00 2015-08-19 04:08:46.750 231 12683.65 126.62 54670.05 88888.00 2015-08-19 04:08:46.875 231 12683.65 126.62 54670.05 88888.00 2015-08-19 04:08:47.000 231 12683.67 126.62 54670.03 88888.00 2015-08-19 04:08:47.125 231 12683.75 126.62 54670.00 88888.00 2015-08-19 04:08:47.250 231 12683.80 126.65 54669.97 88888.00 2015-08-19 04:08:47.375 231 12683.83 126.70 54670.00 88888.00 2015-08-19 04:08:47.500 231 12683.83 126.72 54670.03 88888.00 2015-08-19 04:08:47.625 231 12683.80 126.75 54670.00 88888.00 2015-08-19 04:08:47.750 231 12683.83 126.75 54670.00 88888.00 2015-08-19 04:08:47.875 231 12683.92 126.78 54669.97 88888.00 2015-08-19 04:08:48.000 231 12683.95 126.80 54669.95 88888.00 2015-08-19 04:08:48.125 231 12683.98 126.78 54669.95 88888.00 2015-08-19 04:08:48.250 231 12683.95 126.78 54670.00 88888.00 2015-08-19 04:08:48.375 231 12684.00 126.85 54670.00 88888.00 2015-08-19 04:08:48.500 231 12684.05 126.88 54670.00 88888.00 2015-08-19 04:08:48.625 231 12684.05 126.88 54670.00 88888.00 2015-08-19 04:08:48.750 231 12684.08 126.88 54669.95 88888.00 2015-08-19 04:08:48.875 231 12684.10 126.95 54669.95 88888.00 2015-08-19 04:08:49.000 231 12684.12 126.97 54669.95 88888.00 2015-08-19 04:08:49.125 231 12684.10 126.97 54669.95 88888.00 2015-08-19 04:08:49.250 231 12684.10 126.97 54669.95 88888.00 2015-08-19 04:08:49.375 231 12684.12 127.03 54669.97 88888.00 2015-08-19 04:08:49.500 231 12684.15 127.08 54670.00 88888.00 2015-08-19 04:08:49.625 231 12684.17 127.05 54669.97 88888.00 2015-08-19 04:08:49.750 231 12684.25 127.08 54669.95 88888.00 2015-08-19 04:08:49.875 231 12684.27 127.10 54669.95 88888.00 2015-08-19 04:08:50.000 231 12684.30 127.10 54669.95 88888.00 2015-08-19 04:08:50.125 231 12684.35 127.10 54669.95 88888.00 2015-08-19 04:08:50.250 231 12684.35 127.08 54669.93 88888.00 2015-08-19 04:08:50.375 231 12684.38 127.10 54669.93 88888.00 2015-08-19 04:08:50.500 231 12684.45 127.15 54669.93 88888.00 2015-08-19 04:08:50.625 231 12684.50 127.15 54669.93 88888.00 2015-08-19 04:08:50.750 231 12684.48 127.17 54669.95 88888.00 2015-08-19 04:08:50.875 231 12684.48 127.17 54669.93 88888.00 2015-08-19 04:08:51.000 231 12684.52 127.17 54669.90 88888.00 2015-08-19 04:08:51.125 231 12684.58 127.20 54669.93 88888.00 2015-08-19 04:08:51.250 231 12684.60 127.25 54669.95 88888.00 2015-08-19 04:08:51.375 231 12684.70 127.25 54669.93 88888.00 2015-08-19 04:08:51.500 231 12684.70 127.25 54669.93 88888.00 2015-08-19 04:08:51.625 231 12684.77 127.25 54669.90 88888.00 2015-08-19 04:08:51.750 231 12684.77 127.30 54669.90 88888.00 2015-08-19 04:08:51.875 231 12684.83 127.35 54669.93 88888.00 2015-08-19 04:08:52.000 231 12684.90 127.38 54669.88 88888.00 2015-08-19 04:08:52.125 231 12684.85 127.35 54669.90 88888.00 2015-08-19 04:08:52.250 231 12684.80 127.33 54669.88 88888.00 2015-08-19 04:08:52.375 231 12684.85 127.33 54669.85 88888.00 2015-08-19 04:08:52.500 231 12684.92 127.35 54669.85 88888.00 2015-08-19 04:08:52.625 231 12684.92 127.40 54669.88 88888.00 2015-08-19 04:08:52.750 231 12684.88 127.42 54669.88 88888.00 2015-08-19 04:08:52.875 231 12684.85 127.38 54669.88 88888.00 2015-08-19 04:08:53.000 231 12684.88 127.40 54669.85 88888.00 2015-08-19 04:08:53.125 231 12684.95 127.40 54669.82 88888.00 2015-08-19 04:08:53.250 231 12684.98 127.40 54669.85 88888.00 2015-08-19 04:08:53.375 231 12685.02 127.40 54669.85 88888.00 2015-08-19 04:08:53.500 231 12685.05 127.40 54669.82 88888.00 2015-08-19 04:08:53.625 231 12685.10 127.40 54669.80 88888.00 2015-08-19 04:08:53.750 231 12685.08 127.38 54669.82 88888.00 2015-08-19 04:08:53.875 231 12685.05 127.35 54669.82 88888.00 2015-08-19 04:08:54.000 231 12685.05 127.30 54669.78 88888.00 2015-08-19 04:08:54.125 231 12685.12 127.33 54669.80 88888.00 2015-08-19 04:08:54.250 231 12685.15 127.35 54669.85 88888.00 2015-08-19 04:08:54.375 231 12685.23 127.35 54669.85 88888.00 2015-08-19 04:08:54.500 231 12685.23 127.35 54669.85 88888.00 2015-08-19 04:08:54.625 231 12685.15 127.35 54669.85 88888.00 2015-08-19 04:08:54.750 231 12685.17 127.38 54669.85 88888.00 2015-08-19 04:08:54.875 231 12685.27 127.35 54669.85 88888.00 2015-08-19 04:08:55.000 231 12685.33 127.30 54669.82 88888.00 2015-08-19 04:08:55.125 231 12685.30 127.33 54669.88 88888.00 2015-08-19 04:08:55.250 231 12685.27 127.33 54669.85 88888.00 2015-08-19 04:08:55.375 231 12685.30 127.33 54669.85 88888.00 2015-08-19 04:08:55.500 231 12685.33 127.33 54669.82 88888.00 2015-08-19 04:08:55.625 231 12685.38 127.30 54669.85 88888.00 2015-08-19 04:08:55.750 231 12685.42 127.30 54669.82 88888.00 2015-08-19 04:08:55.875 231 12685.48 127.28 54669.85 88888.00 2015-08-19 04:08:56.000 231 12685.48 127.28 54669.80 88888.00 2015-08-19 04:08:56.125 231 12685.42 127.22 54669.80 88888.00 2015-08-19 04:08:56.250 231 12685.40 127.22 54669.88 88888.00 2015-08-19 04:08:56.375 231 12685.52 127.22 54669.88 88888.00 2015-08-19 04:08:56.500 231 12685.58 127.20 54669.85 88888.00 2015-08-19 04:08:56.625 231 12685.55 127.20 54669.85 88888.00 2015-08-19 04:08:56.750 231 12685.58 127.20 54669.85 88888.00 2015-08-19 04:08:56.875 231 12685.58 127.20 54669.88 88888.00 2015-08-19 04:08:57.000 231 12685.58 127.17 54669.88 88888.00 2015-08-19 04:08:57.125 231 12685.58 127.20 54669.90 88888.00 2015-08-19 04:08:57.250 231 12685.55 127.15 54669.90 88888.00 2015-08-19 04:08:57.375 231 12685.55 127.15 54669.90 88888.00 2015-08-19 04:08:57.500 231 12685.60 127.12 54669.90 88888.00 2015-08-19 04:08:57.625 231 12685.62 127.12 54669.88 88888.00 2015-08-19 04:08:57.750 231 12685.65 127.10 54669.88 88888.00 2015-08-19 04:08:57.875 231 12685.67 127.10 54669.88 88888.00 2015-08-19 04:08:58.000 231 12685.75 127.08 54669.88 88888.00 2015-08-19 04:08:58.125 231 12685.75 127.05 54669.90 88888.00 2015-08-19 04:08:58.250 231 12685.73 127.08 54669.88 88888.00 2015-08-19 04:08:58.375 231 12685.75 127.05 54669.88 88888.00 2015-08-19 04:08:58.500 231 12685.80 127.08 54669.88 88888.00 2015-08-19 04:08:58.625 231 12685.80 127.08 54669.85 88888.00 2015-08-19 04:08:58.750 231 12685.92 127.08 54669.82 88888.00 2015-08-19 04:08:58.875 231 12685.98 127.08 54669.82 88888.00 2015-08-19 04:08:59.000 231 12685.98 127.05 54669.82 88888.00 2015-08-19 04:08:59.125 231 12685.98 127.10 54669.85 88888.00 2015-08-19 04:08:59.250 231 12685.98 127.08 54669.85 88888.00 2015-08-19 04:08:59.375 231 12686.02 127.10 54669.85 88888.00 2015-08-19 04:08:59.500 231 12686.05 127.05 54669.82 88888.00 2015-08-19 04:08:59.625 231 12686.02 127.03 54669.80 88888.00 2015-08-19 04:08:59.750 231 12686.05 127.03 54669.80 88888.00 2015-08-19 04:08:59.875 231 12686.12 127.03 54669.75 88888.00 2015-08-19 04:09:00.000 231 12686.17 127.05 54669.78 88888.00 2015-08-19 04:09:00.125 231 12686.23 127.08 54669.82 88888.00 2015-08-19 04:09:00.250 231 12686.33 127.08 54669.82 88888.00 2015-08-19 04:09:00.375 231 12686.33 127.10 54669.82 88888.00 2015-08-19 04:09:00.500 231 12686.27 127.08 54669.82 88888.00 2015-08-19 04:09:00.625 231 12686.33 127.08 54669.82 88888.00 2015-08-19 04:09:00.750 231 12686.35 127.08 54669.82 88888.00 2015-08-19 04:09:00.875 231 12686.38 127.08 54669.82 88888.00 2015-08-19 04:09:01.000 231 12686.40 127.08 54669.85 88888.00 2015-08-19 04:09:01.125 231 12686.38 127.08 54669.85 88888.00 2015-08-19 04:09:01.250 231 12686.40 127.03 54669.85 88888.00 2015-08-19 04:09:01.375 231 12686.50 127.00 54669.82 88888.00 2015-08-19 04:09:01.500 231 12686.58 127.00 54669.80 88888.00 2015-08-19 04:09:01.625 231 12686.55 126.97 54669.80 88888.00 2015-08-19 04:09:01.750 231 12686.55 126.92 54669.80 88888.00 2015-08-19 04:09:01.875 231 12686.55 126.90 54669.80 88888.00 2015-08-19 04:09:02.000 231 12686.55 126.88 54669.78 88888.00 2015-08-19 04:09:02.125 231 12686.65 126.88 54669.80 88888.00 2015-08-19 04:09:02.250 231 12686.67 126.85 54669.82 88888.00 2015-08-19 04:09:02.375 231 12686.70 126.83 54669.82 88888.00 2015-08-19 04:09:02.500 231 12686.73 126.85 54669.85 88888.00 2015-08-19 04:09:02.625 231 12686.77 126.83 54669.85 88888.00 2015-08-19 04:09:02.750 231 12686.83 126.85 54669.80 88888.00 2015-08-19 04:09:02.875 231 12686.88 126.88 54669.80 88888.00 2015-08-19 04:09:03.000 231 12686.90 126.85 54669.82 88888.00 2015-08-19 04:09:03.125 231 12686.95 126.85 54669.82 88888.00 2015-08-19 04:09:03.250 231 12686.98 126.83 54669.80 88888.00 2015-08-19 04:09:03.375 231 12687.00 126.83 54669.80 88888.00 2015-08-19 04:09:03.500 231 12687.00 126.78 54669.78 88888.00 2015-08-19 04:09:03.625 231 12687.02 126.78 54669.80 88888.00 2015-08-19 04:09:03.750 231 12687.10 126.80 54669.80 88888.00 2015-08-19 04:09:03.875 231 12687.15 126.80 54669.80 88888.00 2015-08-19 04:09:04.000 231 12687.20 126.83 54669.80 88888.00 2015-08-19 04:09:04.125 231 12687.23 126.83 54669.80 88888.00 2015-08-19 04:09:04.250 231 12687.23 126.80 54669.82 88888.00 2015-08-19 04:09:04.375 231 12687.27 126.83 54669.80 88888.00 2015-08-19 04:09:04.500 231 12687.27 126.78 54669.78 88888.00 2015-08-19 04:09:04.625 231 12687.30 126.83 54669.75 88888.00 2015-08-19 04:09:04.750 231 12687.35 126.80 54669.72 88888.00 2015-08-19 04:09:04.875 231 12687.40 126.80 54669.72 88888.00 2015-08-19 04:09:05.000 231 12687.48 126.83 54669.75 88888.00 2015-08-19 04:09:05.125 231 12687.50 126.85 54669.75 88888.00 2015-08-19 04:09:05.250 231 12687.50 126.83 54669.75 88888.00 2015-08-19 04:09:05.375 231 12687.52 126.83 54669.78 88888.00 2015-08-19 04:09:05.500 231 12687.52 126.85 54669.75 88888.00 2015-08-19 04:09:05.625 231 12687.58 126.85 54669.78 88888.00 2015-08-19 04:09:05.750 231 12687.65 126.90 54669.75 88888.00 2015-08-19 04:09:05.875 231 12687.73 126.88 54669.78 88888.00 2015-08-19 04:09:06.000 231 12687.73 126.83 54669.75 88888.00 2015-08-19 04:09:06.125 231 12687.65 126.85 54669.75 88888.00 2015-08-19 04:09:06.250 231 12687.65 126.88 54669.80 88888.00 2015-08-19 04:09:06.375 231 12687.67 126.90 54669.80 88888.00 2015-08-19 04:09:06.500 231 12687.77 126.88 54669.80 88888.00 2015-08-19 04:09:06.625 231 12687.90 126.90 54669.78 88888.00 2015-08-19 04:09:06.750 231 12687.92 126.92 54669.80 88888.00 2015-08-19 04:09:06.875 231 12687.92 126.90 54669.80 88888.00 2015-08-19 04:09:07.000 231 12687.95 126.90 54669.80 88888.00 2015-08-19 04:09:07.125 231 12687.98 126.90 54669.78 88888.00 2015-08-19 04:09:07.250 231 12688.00 126.88 54669.78 88888.00 2015-08-19 04:09:07.375 231 12688.05 126.90 54669.78 88888.00 2015-08-19 04:09:07.500 231 12688.08 126.90 54669.78 88888.00 2015-08-19 04:09:07.625 231 12688.15 126.88 54669.78 88888.00 2015-08-19 04:09:07.750 231 12688.17 126.85 54669.75 88888.00 2015-08-19 04:09:07.875 231 12688.25 126.90 54669.75 88888.00 2015-08-19 04:09:08.000 231 12688.33 126.90 54669.75 88888.00 2015-08-19 04:09:08.125 231 12688.33 126.90 54669.75 88888.00 2015-08-19 04:09:08.250 231 12688.35 126.88 54669.78 88888.00 2015-08-19 04:09:08.375 231 12688.40 126.88 54669.75 88888.00 2015-08-19 04:09:08.500 231 12688.42 126.88 54669.78 88888.00 2015-08-19 04:09:08.625 231 12688.48 126.90 54669.78 88888.00 2015-08-19 04:09:08.750 231 12688.52 126.92 54669.78 88888.00 2015-08-19 04:09:08.875 231 12688.67 126.90 54669.80 88888.00 2015-08-19 04:09:09.000 231 12688.73 126.90 54669.72 88888.00 2015-08-19 04:09:09.125 231 12688.75 126.92 54669.75 88888.00 2015-08-19 04:09:09.250 231 12688.75 126.92 54669.78 88888.00 2015-08-19 04:09:09.375 231 12688.80 126.95 54669.78 88888.00 2015-08-19 04:09:09.500 231 12688.77 126.95 54669.75 88888.00 2015-08-19 04:09:09.625 231 12688.80 126.92 54669.75 88888.00 2015-08-19 04:09:09.750 231 12688.88 126.92 54669.78 88888.00 2015-08-19 04:09:09.875 231 12688.92 126.95 54669.78 88888.00 2015-08-19 04:09:10.000 231 12688.98 126.95 54669.75 88888.00 2015-08-19 04:09:10.125 231 12689.00 126.92 54669.75 88888.00 2015-08-19 04:09:10.250 231 12688.98 126.92 54669.75 88888.00 2015-08-19 04:09:10.375 231 12689.08 126.92 54669.70 88888.00 2015-08-19 04:09:10.500 231 12689.17 126.92 54669.70 88888.00 2015-08-19 04:09:10.625 231 12689.27 126.92 54669.72 88888.00 2015-08-19 04:09:10.750 231 12689.30 126.92 54669.70 88888.00 2015-08-19 04:09:10.875 231 12689.35 126.90 54669.72 88888.00 2015-08-19 04:09:11.000 231 12689.35 126.90 54669.70 88888.00 2015-08-19 04:09:11.125 231 12689.40 126.92 54669.72 88888.00 2015-08-19 04:09:11.250 231 12689.45 126.92 54669.72 88888.00 2015-08-19 04:09:11.375 231 12689.52 126.95 54669.75 88888.00 2015-08-19 04:09:11.500 231 12689.55 126.95 54669.75 88888.00 2015-08-19 04:09:11.625 231 12689.58 126.92 54669.72 88888.00 2015-08-19 04:09:11.750 231 12689.62 126.95 54669.75 88888.00 2015-08-19 04:09:11.875 231 12689.67 126.95 54669.75 88888.00 2015-08-19 04:09:12.000 231 12689.73 126.92 54669.70 88888.00 2015-08-19 04:09:12.125 231 12689.75 126.92 54669.72 88888.00 2015-08-19 04:09:12.250 231 12689.85 126.95 54669.75 88888.00 2015-08-19 04:09:12.375 231 12689.88 126.95 54669.75 88888.00 2015-08-19 04:09:12.500 231 12689.88 126.92 54669.78 88888.00 2015-08-19 04:09:12.625 231 12689.90 126.92 54669.80 88888.00 2015-08-19 04:09:12.750 231 12689.95 126.97 54669.80 88888.00 2015-08-19 04:09:12.875 231 12690.00 126.95 54669.80 88888.00 2015-08-19 04:09:13.000 231 12690.00 126.92 54669.78 88888.00 2015-08-19 04:09:13.125 231 12690.02 126.88 54669.80 88888.00 2015-08-19 04:09:13.250 231 12690.08 126.85 54669.78 88888.00 2015-08-19 04:09:13.375 231 12690.17 126.85 54669.78 88888.00 2015-08-19 04:09:13.500 231 12690.15 126.80 54669.78 88888.00 2015-08-19 04:09:13.625 231 12690.15 126.75 54669.75 88888.00 2015-08-19 04:09:13.750 231 12690.23 126.70 54669.78 88888.00 2015-08-19 04:09:13.875 231 12690.30 126.65 54669.80 88888.00 2015-08-19 04:09:14.000 231 12690.33 126.62 54669.80 88888.00 2015-08-19 04:09:14.125 231 12690.30 126.55 54669.80 88888.00 2015-08-19 04:09:14.250 231 12690.33 126.47 54669.78 88888.00 2015-08-19 04:09:14.375 231 12690.42 126.45 54669.78 88888.00 2015-08-19 04:09:14.500 231 12690.42 126.47 54669.82 88888.00 2015-08-19 04:09:14.625 231 12690.48 126.42 54669.82 88888.00 2015-08-19 04:09:14.750 231 12690.45 126.38 54669.82 88888.00 2015-08-19 04:09:14.875 231 12690.48 126.35 54669.80 88888.00 2015-08-19 04:09:15.000 231 12690.55 126.35 54669.80 88888.00 2015-08-19 04:09:15.125 231 12690.62 126.30 54669.85 88888.00 2015-08-19 04:09:15.250 231 12690.62 126.28 54669.85 88888.00 2015-08-19 04:09:15.375 231 12690.65 126.30 54669.85 88888.00 2015-08-19 04:09:15.500 231 12690.67 126.28 54669.85 88888.00 2015-08-19 04:09:15.625 231 12690.67 126.22 54669.82 88888.00 2015-08-19 04:09:15.750 231 12690.70 126.20 54669.80 88888.00 2015-08-19 04:09:15.875 231 12690.73 126.17 54669.78 88888.00 2015-08-19 04:09:16.000 231 12690.80 126.20 54669.78 88888.00 2015-08-19 04:09:16.125 231 12690.85 126.20 54669.85 88888.00 2015-08-19 04:09:16.250 231 12690.85 126.15 54669.85 88888.00 2015-08-19 04:09:16.375 231 12690.90 126.10 54669.82 88888.00 2015-08-19 04:09:16.500 231 12690.92 126.03 54669.80 88888.00 2015-08-19 04:09:16.625 231 12691.02 126.05 54669.80 88888.00 2015-08-19 04:09:16.750 231 12691.12 126.05 54669.82 88888.00 2015-08-19 04:09:16.875 231 12691.17 126.05 54669.82 88888.00 2015-08-19 04:09:17.000 231 12691.20 126.03 54669.80 88888.00 2015-08-19 04:09:17.125 231 12691.23 126.03 54669.82 88888.00 2015-08-19 04:09:17.250 231 12691.30 126.00 54669.82 88888.00 2015-08-19 04:09:17.375 231 12691.38 126.00 54669.82 88888.00 2015-08-19 04:09:17.500 231 12691.42 125.97 54669.82 88888.00 2015-08-19 04:09:17.625 231 12691.42 125.92 54669.82 88888.00 2015-08-19 04:09:17.750 231 12691.45 125.97 54669.85 88888.00 2015-08-19 04:09:17.875 231 12691.45 125.97 54669.85 88888.00 2015-08-19 04:09:18.000 231 12691.50 125.97 54669.85 88888.00 2015-08-19 04:09:18.125 231 12691.60 126.00 54669.85 88888.00 2015-08-19 04:09:18.250 231 12691.67 126.03 54669.88 88888.00 2015-08-19 04:09:18.375 231 12691.70 126.05 54669.85 88888.00 2015-08-19 04:09:18.500 231 12691.77 126.03 54669.85 88888.00 2015-08-19 04:09:18.625 231 12691.83 126.03 54669.88 88888.00 2015-08-19 04:09:18.750 231 12691.88 126.03 54669.88 88888.00 2015-08-19 04:09:18.875 231 12691.92 126.03 54669.90 88888.00 2015-08-19 04:09:19.000 231 12691.98 125.97 54669.90 88888.00 2015-08-19 04:09:19.125 231 12692.08 126.00 54669.93 88888.00 2015-08-19 04:09:19.250 231 12692.15 126.03 54669.93 88888.00 2015-08-19 04:09:19.375 231 12692.17 126.03 54669.90 88888.00 2015-08-19 04:09:19.500 231 12692.25 126.05 54669.93 88888.00 2015-08-19 04:09:19.625 231 12692.25 126.03 54669.90 88888.00 2015-08-19 04:09:19.750 231 12692.30 126.03 54669.90 88888.00 2015-08-19 04:09:19.875 231 12692.40 126.03 54669.90 88888.00 2015-08-19 04:09:20.000 231 12692.42 126.05 54669.85 88888.00 2015-08-19 04:09:20.125 231 12692.45 126.10 54669.88 88888.00 2015-08-19 04:09:20.250 231 12692.45 126.08 54669.88 88888.00 2015-08-19 04:09:20.375 231 12692.52 126.10 54669.88 88888.00 2015-08-19 04:09:20.500 231 12692.60 126.10 54669.88 88888.00 2015-08-19 04:09:20.625 231 12692.70 126.12 54669.90 88888.00 2015-08-19 04:09:20.750 231 12692.73 126.12 54669.90 88888.00 2015-08-19 04:09:20.875 231 12692.70 126.12 54669.90 88888.00 2015-08-19 04:09:21.000 231 12692.73 126.12 54669.90 88888.00 2015-08-19 04:09:21.125 231 12692.75 126.15 54669.88 88888.00 2015-08-19 04:09:21.250 231 12692.75 126.15 54669.93 88888.00 2015-08-19 04:09:21.375 231 12692.88 126.17 54669.93 88888.00 2015-08-19 04:09:21.500 231 12692.95 126.17 54669.93 88888.00 2015-08-19 04:09:21.625 231 12692.95 126.22 54669.93 88888.00 2015-08-19 04:09:21.750 231 12692.95 126.20 54669.95 88888.00 2015-08-19 04:09:21.875 231 12692.98 126.20 54669.93 88888.00 2015-08-19 04:09:22.000 231 12693.02 126.17 54669.90 88888.00 2015-08-19 04:09:22.125 231 12693.05 126.22 54669.90 88888.00 2015-08-19 04:09:22.250 231 12693.05 126.22 54669.88 88888.00 2015-08-19 04:09:22.375 231 12693.15 126.22 54669.88 88888.00 2015-08-19 04:09:22.500 231 12693.23 126.22 54669.90 88888.00 2015-08-19 04:09:22.625 231 12693.25 126.22 54669.93 88888.00 2015-08-19 04:09:22.750 231 12693.33 126.25 54669.90 88888.00 2015-08-19 04:09:22.875 231 12693.35 126.28 54669.95 88888.00 2015-08-19 04:09:23.000 231 12693.40 126.33 54669.93 88888.00 2015-08-19 04:09:23.125 231 12693.52 126.33 54669.93 88888.00 2015-08-19 04:09:23.250 231 12693.52 126.33 54669.95 88888.00 2015-08-19 04:09:23.375 231 12693.55 126.30 54669.95 88888.00 2015-08-19 04:09:23.500 231 12693.58 126.33 54669.95 88888.00 2015-08-19 04:09:23.625 231 12693.62 126.35 54669.93 88888.00 2015-08-19 04:09:23.750 231 12693.67 126.38 54669.93 88888.00 2015-08-19 04:09:23.875 231 12693.73 126.35 54669.93 88888.00 2015-08-19 04:09:24.000 231 12693.77 126.35 54669.90 88888.00 2015-08-19 04:09:24.125 231 12693.85 126.38 54669.93 88888.00 2015-08-19 04:09:24.250 231 12693.88 126.38 54669.95 88888.00 2015-08-19 04:09:24.375 231 12693.90 126.42 54669.97 88888.00 2015-08-19 04:09:24.500 231 12693.95 126.45 54669.97 88888.00 2015-08-19 04:09:24.625 231 12694.00 126.47 54669.95 88888.00 2015-08-19 04:09:24.750 231 12694.08 126.45 54669.97 88888.00 2015-08-19 04:09:24.875 231 12694.08 126.45 54669.97 88888.00 2015-08-19 04:09:25.000 231 12694.17 126.47 54670.00 88888.00 2015-08-19 04:09:25.125 231 12694.30 126.50 54670.00 88888.00 2015-08-19 04:09:25.250 231 12694.25 126.53 54670.03 88888.00 2015-08-19 04:09:25.375 231 12694.25 126.53 54670.00 88888.00 2015-08-19 04:09:25.500 231 12694.33 126.53 54670.00 88888.00 2015-08-19 04:09:25.625 231 12694.42 126.58 54670.00 88888.00 2015-08-19 04:09:25.750 231 12694.48 126.58 54670.00 88888.00 2015-08-19 04:09:25.875 231 12694.48 126.58 54670.00 88888.00 2015-08-19 04:09:26.000 231 12694.48 126.58 54669.97 88888.00 2015-08-19 04:09:26.125 231 12694.52 126.62 54670.03 88888.00 2015-08-19 04:09:26.250 231 12694.58 126.70 54670.05 88888.00 2015-08-19 04:09:26.375 231 12694.67 126.75 54670.03 88888.00 2015-08-19 04:09:26.500 231 12694.75 126.72 54670.03 88888.00 2015-08-19 04:09:26.625 231 12694.80 126.72 54670.00 88888.00 2015-08-19 04:09:26.750 231 12694.83 126.80 54670.00 88888.00 2015-08-19 04:09:26.875 231 12694.88 126.83 54670.00 88888.00 2015-08-19 04:09:27.000 231 12694.92 126.88 54670.00 88888.00 2015-08-19 04:09:27.125 231 12694.95 126.88 54670.00 88888.00 2015-08-19 04:09:27.250 231 12695.00 126.92 54670.03 88888.00 2015-08-19 04:09:27.375 231 12695.10 126.95 54670.03 88888.00 2015-08-19 04:09:27.500 231 12695.05 126.97 54670.03 88888.00 2015-08-19 04:09:27.625 231 12695.08 126.97 54670.03 88888.00 2015-08-19 04:09:27.750 231 12695.17 127.00 54670.03 88888.00 2015-08-19 04:09:27.875 231 12695.23 127.03 54670.00 88888.00 2015-08-19 04:09:28.000 231 12695.27 127.05 54670.03 88888.00 2015-08-19 04:09:28.125 231 12695.35 127.05 54670.00 88888.00 2015-08-19 04:09:28.250 231 12695.45 127.05 54670.00 88888.00 2015-08-19 04:09:28.375 231 12695.52 127.08 54670.03 88888.00 2015-08-19 04:09:28.500 231 12695.52 127.12 54670.03 88888.00 2015-08-19 04:09:28.625 231 12695.50 127.15 54670.03 88888.00 2015-08-19 04:09:28.750 231 12695.58 127.17 54670.00 88888.00 2015-08-19 04:09:28.875 231 12695.58 127.20 54669.97 88888.00 2015-08-19 04:09:29.000 231 12695.65 127.22 54670.00 88888.00 2015-08-19 04:09:29.125 231 12695.70 127.22 54670.03 88888.00 2015-08-19 04:09:29.250 231 12695.75 127.25 54670.05 88888.00 2015-08-19 04:09:29.375 231 12695.83 127.28 54670.07 88888.00 2015-08-19 04:09:29.500 231 12695.85 127.28 54670.05 88888.00 2015-08-19 04:09:29.625 231 12695.98 127.28 54670.05 88888.00 2015-08-19 04:09:29.750 231 12696.00 127.30 54670.05 88888.00 2015-08-19 04:09:29.875 231 12696.02 127.35 54670.05 88888.00 2015-08-19 04:09:30.000 231 12696.05 127.38 54670.05 88888.00 2015-08-19 04:09:30.125 231 12696.10 127.38 54670.07 88888.00 2015-08-19 04:09:30.250 231 12696.17 127.38 54670.10 88888.00 2015-08-19 04:09:30.375 231 12696.27 127.42 54670.10 88888.00 2015-08-19 04:09:30.500 231 12696.25 127.42 54670.12 88888.00 2015-08-19 04:09:30.625 231 12696.27 127.42 54670.10 88888.00 2015-08-19 04:09:30.750 231 12696.27 127.45 54670.10 88888.00 2015-08-19 04:09:30.875 231 12696.27 127.47 54670.10 88888.00 2015-08-19 04:09:31.000 231 12696.33 127.47 54670.10 88888.00 2015-08-19 04:09:31.125 231 12696.33 127.47 54670.12 88888.00 2015-08-19 04:09:31.250 231 12696.38 127.47 54670.15 88888.00 2015-08-19 04:09:31.375 231 12696.45 127.53 54670.15 88888.00 2015-08-19 04:09:31.500 231 12696.48 127.50 54670.12 88888.00 2015-08-19 04:09:31.625 231 12696.52 127.53 54670.15 88888.00 2015-08-19 04:09:31.750 231 12696.58 127.55 54670.18 88888.00 2015-08-19 04:09:31.875 231 12696.62 127.58 54670.18 88888.00 2015-08-19 04:09:32.000 231 12696.65 127.58 54670.15 88888.00 2015-08-19 04:09:32.125 231 12696.65 127.55 54670.18 88888.00 2015-08-19 04:09:32.250 231 12696.62 127.60 54670.18 88888.00 2015-08-19 04:09:32.375 231 12696.62 127.60 54670.18 88888.00 2015-08-19 04:09:32.500 231 12696.70 127.62 54670.15 88888.00 2015-08-19 04:09:32.625 231 12696.77 127.65 54670.18 88888.00 2015-08-19 04:09:32.750 231 12696.83 127.65 54670.18 88888.00 2015-08-19 04:09:32.875 231 12696.88 127.65 54670.18 88888.00 2015-08-19 04:09:33.000 231 12696.90 127.67 54670.15 88888.00 2015-08-19 04:09:33.125 231 12696.95 127.72 54670.18 88888.00 2015-08-19 04:09:33.250 231 12697.00 127.70 54670.20 88888.00 2015-08-19 04:09:33.375 231 12697.10 127.75 54670.20 88888.00 2015-08-19 04:09:33.500 231 12697.15 127.80 54670.22 88888.00 2015-08-19 04:09:33.625 231 12697.15 127.80 54670.25 88888.00 2015-08-19 04:09:33.750 231 12697.25 127.85 54670.25 88888.00 2015-08-19 04:09:33.875 231 12697.35 127.88 54670.25 88888.00 2015-08-19 04:09:34.000 231 12697.38 127.88 54670.22 88888.00 2015-08-19 04:09:34.125 231 12697.42 127.90 54670.25 88888.00 2015-08-19 04:09:34.250 231 12697.40 127.88 54670.28 88888.00 2015-08-19 04:09:34.375 231 12697.45 127.90 54670.28 88888.00 2015-08-19 04:09:34.500 231 12697.45 127.92 54670.30 88888.00 2015-08-19 04:09:34.625 231 12697.48 127.95 54670.30 88888.00 2015-08-19 04:09:34.750 231 12697.50 127.95 54670.28 88888.00 2015-08-19 04:09:34.875 231 12697.60 127.97 54670.28 88888.00 2015-08-19 04:09:35.000 231 12697.70 128.03 54670.28 88888.00 2015-08-19 04:09:35.125 231 12697.77 128.03 54670.30 88888.00 2015-08-19 04:09:35.250 231 12697.77 128.07 54670.30 88888.00 2015-08-19 04:09:35.375 231 12697.80 128.10 54670.30 88888.00 2015-08-19 04:09:35.500 231 12697.85 128.12 54670.32 88888.00 2015-08-19 04:09:35.625 231 12697.95 128.18 54670.32 88888.00 2015-08-19 04:09:35.750 231 12698.05 128.22 54670.32 88888.00 2015-08-19 04:09:35.875 231 12698.02 128.22 54670.30 88888.00 2015-08-19 04:09:36.000 231 12698.02 128.20 54670.28 88888.00 2015-08-19 04:09:36.125 231 12698.10 128.22 54670.30 88888.00 2015-08-19 04:09:36.250 231 12698.15 128.28 54670.32 88888.00 2015-08-19 04:09:36.375 231 12698.23 128.32 54670.32 88888.00 2015-08-19 04:09:36.500 231 12698.27 128.35 54670.35 88888.00 2015-08-19 04:09:36.625 231 12698.33 128.40 54670.38 88888.00 2015-08-19 04:09:36.750 231 12698.40 128.40 54670.38 88888.00 2015-08-19 04:09:36.875 231 12698.40 128.47 54670.40 88888.00 2015-08-19 04:09:37.000 231 12698.42 128.50 54670.40 88888.00 2015-08-19 04:09:37.125 231 12698.50 128.50 54670.40 88888.00 2015-08-19 04:09:37.250 231 12698.55 128.50 54670.40 88888.00 2015-08-19 04:09:37.375 231 12698.60 128.55 54670.40 88888.00 2015-08-19 04:09:37.500 231 12698.62 128.57 54670.40 88888.00 2015-08-19 04:09:37.625 231 12698.67 128.57 54670.43 88888.00 2015-08-19 04:09:37.750 231 12698.75 128.60 54670.43 88888.00 2015-08-19 04:09:37.875 231 12698.83 128.62 54670.45 88888.00 2015-08-19 04:09:38.000 231 12698.77 128.68 54670.43 88888.00 2015-08-19 04:09:38.125 231 12698.85 128.70 54670.47 88888.00 2015-08-19 04:09:38.250 231 12698.85 128.70 54670.47 88888.00 2015-08-19 04:09:38.375 231 12698.92 128.75 54670.47 88888.00 2015-08-19 04:09:38.500 231 12699.05 128.78 54670.47 88888.00 2015-08-19 04:09:38.625 231 12699.12 128.78 54670.47 88888.00 2015-08-19 04:09:38.750 231 12699.20 128.80 54670.47 88888.00 2015-08-19 04:09:38.875 231 12699.23 128.82 54670.45 88888.00 2015-08-19 04:09:39.000 231 12699.27 128.85 54670.45 88888.00 2015-08-19 04:09:39.125 231 12699.38 128.90 54670.47 88888.00 2015-08-19 04:09:39.250 231 12699.40 128.95 54670.53 88888.00 2015-08-19 04:09:39.375 231 12699.48 129.00 54670.50 88888.00 2015-08-19 04:09:39.500 231 12699.55 129.03 54670.50 88888.00 2015-08-19 04:09:39.625 231 12699.55 129.05 54670.47 88888.00 2015-08-19 04:09:39.750 231 12699.58 129.10 54670.50 88888.00 2015-08-19 04:09:39.875 231 12699.65 129.10 54670.50 88888.00 2015-08-19 04:09:40.000 231 12699.70 129.12 54670.53 88888.00 2015-08-19 04:09:40.125 231 12699.75 129.15 54670.53 88888.00 2015-08-19 04:09:40.250 231 12699.70 129.18 54670.57 88888.00 2015-08-19 04:09:40.375 231 12699.77 129.20 54670.60 88888.00 2015-08-19 04:09:40.500 231 12699.77 129.25 54670.60 88888.00 2015-08-19 04:09:40.625 231 12699.80 129.28 54670.55 88888.00 2015-08-19 04:09:40.750 231 12699.85 129.30 54670.57 88888.00 2015-08-19 04:09:40.875 231 12699.92 129.32 54670.57 88888.00 2015-08-19 04:09:41.000 231 12699.98 129.38 54670.57 88888.00 2015-08-19 04:09:41.125 231 12700.02 129.40 54670.60 88888.00 2015-08-19 04:09:41.250 231 12699.95 129.35 54670.60 88888.00 2015-08-19 04:09:41.375 231 12700.02 129.40 54670.60 88888.00 2015-08-19 04:09:41.500 231 12700.10 129.45 54670.60 88888.00 2015-08-19 04:09:41.625 231 12700.10 129.47 54670.62 88888.00 2015-08-19 04:09:41.750 231 12700.10 129.45 54670.62 88888.00 2015-08-19 04:09:41.875 231 12700.12 129.50 54670.62 88888.00 2015-08-19 04:09:42.000 231 12700.17 129.55 54670.65 88888.00 2015-08-19 04:09:42.125 231 12700.23 129.57 54670.70 88888.00 2015-08-19 04:09:42.250 231 12700.33 129.55 54670.72 88888.00 2015-08-19 04:09:42.375 231 12700.35 129.55 54670.70 88888.00 2015-08-19 04:09:42.500 231 12700.30 129.55 54670.70 88888.00 2015-08-19 04:09:42.625 231 12700.38 129.60 54670.70 88888.00 2015-08-19 04:09:42.750 231 12700.40 129.57 54670.72 88888.00 2015-08-19 04:09:42.875 231 12700.48 129.62 54670.75 88888.00 2015-08-19 04:09:43.000 231 12700.50 129.62 54670.75 88888.00 2015-08-19 04:09:43.125 231 12700.50 129.68 54670.75 88888.00 2015-08-19 04:09:43.250 231 12700.55 129.68 54670.75 88888.00 2015-08-19 04:09:43.375 231 12700.62 129.68 54670.78 88888.00 2015-08-19 04:09:43.500 231 12700.65 129.75 54670.80 88888.00 2015-08-19 04:09:43.625 231 12700.73 129.80 54670.82 88888.00 2015-08-19 04:09:43.750 231 12700.77 129.82 54670.82 88888.00 2015-08-19 04:09:43.875 231 12700.75 129.85 54670.82 88888.00 2015-08-19 04:09:44.000 231 12700.80 129.90 54670.82 88888.00 2015-08-19 04:09:44.125 231 12700.85 129.95 54670.85 88888.00 2015-08-19 04:09:44.250 231 12700.85 129.97 54670.88 88888.00 2015-08-19 04:09:44.375 231 12700.88 130.00 54670.88 88888.00 2015-08-19 04:09:44.500 231 12700.90 130.05 54670.85 88888.00 2015-08-19 04:09:44.625 231 12700.92 130.03 54670.90 88888.00 2015-08-19 04:09:44.750 231 12700.98 130.03 54670.90 88888.00 2015-08-19 04:09:44.875 231 12701.05 130.07 54670.95 88888.00 2015-08-19 04:09:45.000 231 12701.12 130.10 54670.95 88888.00 2015-08-19 04:09:45.125 231 12701.17 130.12 54671.00 88888.00 2015-08-19 04:09:45.250 231 12701.15 130.12 54671.00 88888.00 2015-08-19 04:09:45.375 231 12701.17 130.15 54670.97 88888.00 2015-08-19 04:09:45.500 231 12701.17 130.15 54670.97 88888.00 2015-08-19 04:09:45.625 231 12701.27 130.18 54671.03 88888.00 2015-08-19 04:09:45.750 231 12701.25 130.22 54671.03 88888.00 2015-08-19 04:09:45.875 231 12701.23 130.25 54671.05 88888.00 2015-08-19 04:09:46.000 231 12701.25 130.22 54671.05 88888.00 2015-08-19 04:09:46.125 231 12701.33 130.22 54671.05 88888.00 2015-08-19 04:09:46.250 231 12701.30 130.22 54671.05 88888.00 2015-08-19 04:09:46.375 231 12701.35 130.28 54671.07 88888.00 2015-08-19 04:09:46.500 231 12701.38 130.28 54671.07 88888.00 2015-08-19 04:09:46.625 231 12701.42 130.30 54671.07 88888.00 2015-08-19 04:09:46.750 231 12701.50 130.35 54671.10 88888.00 2015-08-19 04:09:46.875 231 12701.55 130.38 54671.12 88888.00 2015-08-19 04:09:47.000 231 12701.58 130.40 54671.15 88888.00 2015-08-19 04:09:47.125 231 12701.55 130.40 54671.18 88888.00 2015-08-19 04:09:47.250 231 12701.50 130.38 54671.18 88888.00 2015-08-19 04:09:47.375 231 12701.50 130.38 54671.18 88888.00 2015-08-19 04:09:47.500 231 12701.50 130.40 54671.20 88888.00 2015-08-19 04:09:47.625 231 12701.55 130.43 54671.20 88888.00 2015-08-19 04:09:47.750 231 12701.62 130.45 54671.20 88888.00 2015-08-19 04:09:47.875 231 12701.65 130.47 54671.22 88888.00 2015-08-19 04:09:48.000 231 12701.67 130.45 54671.22 88888.00 2015-08-19 04:09:48.125 231 12701.73 130.50 54671.25 88888.00 2015-08-19 04:09:48.250 231 12701.75 130.53 54671.28 88888.00 2015-08-19 04:09:48.375 231 12701.80 130.55 54671.25 88888.00 2015-08-19 04:09:48.500 231 12701.80 130.57 54671.28 88888.00 2015-08-19 04:09:48.625 231 12701.80 130.62 54671.30 88888.00 2015-08-19 04:09:48.750 231 12701.85 130.68 54671.32 88888.00 2015-08-19 04:09:48.875 231 12701.88 130.75 54671.32 88888.00 2015-08-19 04:09:49.000 231 12701.88 130.72 54671.32 88888.00 2015-08-19 04:09:49.125 231 12701.88 130.72 54671.32 88888.00 2015-08-19 04:09:49.250 231 12701.85 130.78 54671.35 88888.00 2015-08-19 04:09:49.375 231 12701.88 130.80 54671.40 88888.00 2015-08-19 04:09:49.500 231 12701.95 130.85 54671.38 88888.00 2015-08-19 04:09:49.625 231 12701.98 130.82 54671.43 88888.00 2015-08-19 04:09:49.750 231 12701.98 130.85 54671.45 88888.00 2015-08-19 04:09:49.875 231 12701.95 130.88 54671.45 88888.00 2015-08-19 04:09:50.000 231 12702.00 130.90 54671.45 88888.00 2015-08-19 04:09:50.125 231 12702.05 130.93 54671.47 88888.00 2015-08-19 04:09:50.250 231 12702.08 130.93 54671.50 88888.00 2015-08-19 04:09:50.375 231 12702.05 130.95 54671.50 88888.00 2015-08-19 04:09:50.500 231 12702.00 130.97 54671.55 88888.00 2015-08-19 04:09:50.625 231 12702.05 131.03 54671.55 88888.00 2015-08-19 04:09:50.750 231 12702.15 131.07 54671.57 88888.00 2015-08-19 04:09:50.875 231 12702.20 131.10 54671.60 88888.00 2015-08-19 04:09:51.000 231 12702.27 131.10 54671.57 88888.00 2015-08-19 04:09:51.125 231 12702.33 131.10 54671.60 88888.00 2015-08-19 04:09:51.250 231 12702.35 131.18 54671.62 88888.00 2015-08-19 04:09:51.375 231 12702.42 131.22 54671.62 88888.00 2015-08-19 04:09:51.500 231 12702.45 131.22 54671.65 88888.00 2015-08-19 04:09:51.625 231 12702.50 131.25 54671.62 88888.00 2015-08-19 04:09:51.750 231 12702.55 131.30 54671.62 88888.00 2015-08-19 04:09:51.875 231 12702.58 131.35 54671.65 88888.00 2015-08-19 04:09:52.000 231 12702.65 131.40 54671.62 88888.00 2015-08-19 04:09:52.125 231 12702.67 131.45 54671.65 88888.00 2015-08-19 04:09:52.250 231 12702.67 131.43 54671.68 88888.00 2015-08-19 04:09:52.375 231 12702.73 131.47 54671.68 88888.00 2015-08-19 04:09:52.500 231 12702.80 131.47 54671.68 88888.00 2015-08-19 04:09:52.625 231 12702.88 131.55 54671.70 88888.00 2015-08-19 04:09:52.750 231 12702.90 131.57 54671.70 88888.00 2015-08-19 04:09:52.875 231 12702.88 131.62 54671.72 88888.00 2015-08-19 04:09:53.000 231 12702.90 131.70 54671.72 88888.00 2015-08-19 04:09:53.125 231 12702.92 131.75 54671.72 88888.00 2015-08-19 04:09:53.250 231 12702.95 131.80 54671.72 88888.00 2015-08-19 04:09:53.375 231 12702.98 131.82 54671.72 88888.00 2015-08-19 04:09:53.500 231 12702.98 131.90 54671.78 88888.00 2015-08-19 04:09:53.625 231 12703.08 131.97 54671.80 88888.00 2015-08-19 04:09:53.750 231 12703.17 132.00 54671.78 88888.00 2015-08-19 04:09:53.875 231 12703.27 132.05 54671.78 88888.00 2015-08-19 04:09:54.000 231 12703.30 132.12 54671.75 88888.00 2015-08-19 04:09:54.125 231 12703.30 132.22 54671.80 88888.00 2015-08-19 04:09:54.250 231 12703.30 132.30 54671.85 88888.00 2015-08-19 04:09:54.375 231 12703.38 132.35 54671.88 88888.00 2015-08-19 04:09:54.500 231 12703.48 132.47 54671.88 88888.00 2015-08-19 04:09:54.625 231 12703.52 132.50 54671.88 88888.00 2015-08-19 04:09:54.750 231 12703.58 132.55 54671.88 88888.00 2015-08-19 04:09:54.875 231 12703.55 132.60 54671.88 88888.00 2015-08-19 04:09:55.000 231 12703.62 132.72 54671.85 88888.00 2015-08-19 04:09:55.125 231 12703.73 132.80 54671.90 88888.00 2015-08-19 04:09:55.250 231 12703.83 132.85 54671.93 88888.00 2015-08-19 04:09:55.375 231 12703.95 132.95 54671.90 88888.00 2015-08-19 04:09:55.500 231 12703.98 133.03 54671.93 88888.00 2015-08-19 04:09:55.625 231 12704.05 133.15 54671.93 88888.00 2015-08-19 04:09:55.750 231 12704.15 133.22 54671.93 88888.00 2015-08-19 04:09:55.875 231 12704.20 133.30 54671.93 88888.00 2015-08-19 04:09:56.000 231 12704.25 133.35 54671.93 88888.00 2015-08-19 04:09:56.125 231 12704.33 133.47 54671.95 88888.00 2015-08-19 04:09:56.250 231 12704.42 133.55 54671.95 88888.00 2015-08-19 04:09:56.375 231 12704.48 133.60 54671.95 88888.00 2015-08-19 04:09:56.500 231 12704.55 133.68 54671.95 88888.00 2015-08-19 04:09:56.625 231 12704.65 133.80 54671.97 88888.00 2015-08-19 04:09:56.750 231 12704.70 133.88 54671.97 88888.00 2015-08-19 04:09:56.875 231 12704.73 133.95 54671.97 88888.00 2015-08-19 04:09:57.000 231 12704.88 134.00 54671.97 88888.00 2015-08-19 04:09:57.125 231 12704.95 134.12 54672.00 88888.00 2015-08-19 04:09:57.250 231 12704.98 134.18 54671.97 88888.00 2015-08-19 04:09:57.375 231 12705.00 134.20 54671.97 88888.00 2015-08-19 04:09:57.500 231 12705.08 134.28 54672.03 88888.00 2015-08-19 04:09:57.625 231 12705.15 134.35 54672.05 88888.00 2015-08-19 04:09:57.750 231 12705.20 134.40 54672.05 88888.00 2015-08-19 04:09:57.875 231 12705.27 134.43 54672.05 88888.00 2015-08-19 04:09:58.000 231 12705.30 134.53 54672.03 88888.00 2015-08-19 04:09:58.125 231 12705.35 134.60 54672.05 88888.00 2015-08-19 04:09:58.250 231 12705.42 134.68 54672.07 88888.00 2015-08-19 04:09:58.375 231 12705.60 134.75 54672.05 88888.00 2015-08-19 04:09:58.500 231 12705.65 134.80 54672.05 88888.00 2015-08-19 04:09:58.625 231 12705.65 134.88 54672.07 88888.00 2015-08-19 04:09:58.750 231 12705.65 134.97 54672.05 88888.00 2015-08-19 04:09:58.875 231 12705.73 135.05 54672.07 88888.00 2015-08-19 04:09:59.000 231 12705.85 135.10 54672.07 88888.00 2015-08-19 04:09:59.125 231 12705.95 135.20 54672.10 88888.00 2015-08-19 04:09:59.250 231 12706.00 135.25 54672.12 88888.00 2015-08-19 04:09:59.375 231 12706.10 135.32 54672.15 88888.00 2015-08-19 04:09:59.500 231 12706.15 135.43 54672.15 88888.00 2015-08-19 04:09:59.625 231 12706.23 135.50 54672.15 88888.00 2015-08-19 04:09:59.750 231 12706.27 135.57 54672.15 88888.00 2015-08-19 04:09:59.875 231 12706.30 135.60 54672.15 88888.00 2015-08-19 04:10:00.000 231 12706.30 135.65 54672.18 88888.00 2015-08-19 04:10:00.125 231 12706.38 135.68 54672.20 88888.00 2015-08-19 04:10:00.250 231 12706.40 135.75 54672.22 88888.00 2015-08-19 04:10:00.375 231 12706.50 135.82 54672.22 88888.00 2015-08-19 04:10:00.500 231 12706.50 135.88 54672.25 88888.00 2015-08-19 04:10:00.625 231 12706.52 135.93 54672.25 88888.00 2015-08-19 04:10:00.750 231 12706.58 135.95 54672.28 88888.00 2015-08-19 04:10:00.875 231 12706.65 136.00 54672.30 88888.00 2015-08-19 04:10:01.000 231 12706.70 136.00 54672.32 88888.00 2015-08-19 04:10:01.125 231 12706.65 136.03 54672.35 88888.00 2015-08-19 04:10:01.250 231 12706.62 136.05 54672.38 88888.00 2015-08-19 04:10:01.375 231 12706.77 136.10 54672.38 88888.00 2015-08-19 04:10:01.500 231 12706.83 136.15 54672.38 88888.00 2015-08-19 04:10:01.625 231 12706.88 136.18 54672.38 88888.00 2015-08-19 04:10:01.750 231 12706.92 136.20 54672.38 88888.00 2015-08-19 04:10:01.875 231 12706.98 136.22 54672.40 88888.00 2015-08-19 04:10:02.000 231 12706.98 136.25 54672.40 88888.00 2015-08-19 04:10:02.125 231 12707.00 136.25 54672.45 88888.00 2015-08-19 04:10:02.250 231 12706.98 136.22 54672.45 88888.00 2015-08-19 04:10:02.375 231 12707.02 136.30 54672.45 88888.00 2015-08-19 04:10:02.500 231 12707.08 136.32 54672.47 88888.00 2015-08-19 04:10:02.625 231 12707.17 136.32 54672.50 88888.00 2015-08-19 04:10:02.750 231 12707.23 136.35 54672.55 88888.00 2015-08-19 04:10:02.875 231 12707.25 136.40 54672.57 88888.00 2015-08-19 04:10:03.000 231 12707.23 136.43 54672.55 88888.00 2015-08-19 04:10:03.125 231 12707.25 136.45 54672.55 88888.00 2015-08-19 04:10:03.250 231 12707.33 136.45 54672.57 88888.00 2015-08-19 04:10:03.375 231 12707.40 136.47 54672.60 88888.00 2015-08-19 04:10:03.500 231 12707.35 136.47 54672.60 88888.00 2015-08-19 04:10:03.625 231 12707.38 136.50 54672.62 88888.00 2015-08-19 04:10:03.750 231 12707.42 136.53 54672.62 88888.00 2015-08-19 04:10:03.875 231 12707.48 136.55 54672.65 88888.00 2015-08-19 04:10:04.000 231 12707.55 136.62 54672.68 88888.00 2015-08-19 04:10:04.125 231 12707.55 136.68 54672.70 88888.00 2015-08-19 04:10:04.250 231 12707.55 136.68 54672.68 88888.00 2015-08-19 04:10:04.375 231 12707.60 136.70 54672.70 88888.00 2015-08-19 04:10:04.500 231 12707.62 136.70 54672.72 88888.00 2015-08-19 04:10:04.625 231 12707.60 136.72 54672.72 88888.00 2015-08-19 04:10:04.750 231 12707.60 136.78 54672.72 88888.00 2015-08-19 04:10:04.875 231 12707.65 136.80 54672.75 88888.00 2015-08-19 04:10:05.000 231 12707.65 136.80 54672.78 88888.00 2015-08-19 04:10:05.125 231 12707.67 136.82 54672.78 88888.00 2015-08-19 04:10:05.250 231 12707.67 136.82 54672.80 88888.00 2015-08-19 04:10:05.375 231 12707.73 136.88 54672.80 88888.00 2015-08-19 04:10:05.500 231 12707.77 136.88 54672.85 88888.00 2015-08-19 04:10:05.625 231 12707.77 136.95 54672.85 88888.00 2015-08-19 04:10:05.750 231 12707.77 136.95 54672.82 88888.00 2015-08-19 04:10:05.875 231 12707.77 136.97 54672.82 88888.00 2015-08-19 04:10:06.000 231 12707.83 136.95 54672.85 88888.00 2015-08-19 04:10:06.125 231 12707.85 136.97 54672.88 88888.00 2015-08-19 04:10:06.250 231 12707.92 137.00 54672.93 88888.00 2015-08-19 04:10:06.375 231 12708.00 137.05 54672.93 88888.00 2015-08-19 04:10:06.500 231 12708.00 137.03 54672.95 88888.00 2015-08-19 04:10:06.625 231 12708.02 137.03 54672.95 88888.00 2015-08-19 04:10:06.750 231 12708.05 137.03 54672.97 88888.00 2015-08-19 04:10:06.875 231 12708.08 137.05 54673.00 88888.00 2015-08-19 04:10:07.000 231 12708.02 137.05 54673.03 88888.00 2015-08-19 04:10:07.125 231 12708.05 137.10 54673.03 88888.00 2015-08-19 04:10:07.250 231 12708.15 137.07 54673.03 88888.00 2015-08-19 04:10:07.375 231 12708.25 137.10 54673.03 88888.00 2015-08-19 04:10:07.500 231 12708.27 137.12 54673.05 88888.00 2015-08-19 04:10:07.625 231 12708.25 137.22 54673.05 88888.00 2015-08-19 04:10:07.750 231 12708.20 137.28 54673.10 88888.00 2015-08-19 04:10:07.875 231 12708.23 137.32 54673.10 88888.00 2015-08-19 04:10:08.000 231 12708.25 137.35 54673.07 88888.00 2015-08-19 04:10:08.125 231 12708.30 137.38 54673.10 88888.00 2015-08-19 04:10:08.250 231 12708.27 137.43 54673.12 88888.00 2015-08-19 04:10:08.375 231 12708.35 137.47 54673.18 88888.00 2015-08-19 04:10:08.500 231 12708.42 137.50 54673.15 88888.00 2015-08-19 04:10:08.625 231 12708.40 137.53 54673.18 88888.00 2015-08-19 04:10:08.750 231 12708.42 137.53 54673.20 88888.00 2015-08-19 04:10:08.875 231 12708.50 137.55 54673.20 88888.00 2015-08-19 04:10:09.000 231 12708.52 137.53 54673.18 88888.00 2015-08-19 04:10:09.125 231 12708.50 137.55 54673.22 88888.00 2015-08-19 04:10:09.250 231 12708.52 137.53 54673.22 88888.00 2015-08-19 04:10:09.375 231 12708.60 137.57 54673.28 88888.00 2015-08-19 04:10:09.500 231 12708.62 137.57 54673.25 88888.00 2015-08-19 04:10:09.625 231 12708.70 137.57 54673.22 88888.00 2015-08-19 04:10:09.750 231 12708.73 137.57 54673.22 88888.00 2015-08-19 04:10:09.875 231 12708.70 137.60 54673.22 88888.00 2015-08-19 04:10:10.000 231 12708.75 137.65 54673.25 88888.00 2015-08-19 04:10:10.125 231 12708.77 137.68 54673.28 88888.00 2015-08-19 04:10:10.250 231 12708.77 137.68 54673.30 88888.00 2015-08-19 04:10:10.375 231 12708.83 137.72 54673.30 88888.00 2015-08-19 04:10:10.500 231 12708.83 137.70 54673.30 88888.00 2015-08-19 04:10:10.625 231 12708.80 137.70 54673.28 88888.00 2015-08-19 04:10:10.750 231 12708.85 137.70 54673.28 88888.00 2015-08-19 04:10:10.875 231 12708.92 137.72 54673.32 88888.00 2015-08-19 04:10:11.000 231 12708.98 137.78 54673.35 88888.00 2015-08-19 04:10:11.125 231 12709.05 137.82 54673.38 88888.00 2015-08-19 04:10:11.250 231 12709.08 137.82 54673.38 88888.00 2015-08-19 04:10:11.375 231 12709.17 137.88 54673.38 88888.00 2015-08-19 04:10:11.500 231 12709.23 137.85 54673.38 88888.00 2015-08-19 04:10:11.625 231 12709.17 137.88 54673.38 88888.00 2015-08-19 04:10:11.750 231 12709.17 137.93 54673.40 88888.00 2015-08-19 04:10:11.875 231 12709.17 137.97 54673.43 88888.00 2015-08-19 04:10:12.000 231 12709.15 137.97 54673.38 88888.00 2015-08-19 04:10:12.125 231 12709.20 137.97 54673.40 88888.00 2015-08-19 04:10:12.250 231 12709.25 137.97 54673.43 88888.00 2015-08-19 04:10:12.375 231 12709.27 138.00 54673.45 88888.00 2015-08-19 04:10:12.500 231 12709.25 138.03 54673.45 88888.00 2015-08-19 04:10:12.625 231 12709.23 138.05 54673.50 88888.00 2015-08-19 04:10:12.750 231 12709.30 138.05 54673.53 88888.00 2015-08-19 04:10:12.875 231 12709.30 138.07 54673.55 88888.00 2015-08-19 04:10:13.000 231 12709.38 138.10 54673.53 88888.00 2015-08-19 04:10:13.125 231 12709.40 138.10 54673.55 88888.00 2015-08-19 04:10:13.250 231 12709.42 138.15 54673.57 88888.00 2015-08-19 04:10:13.375 231 12709.48 138.15 54673.60 88888.00 2015-08-19 04:10:13.500 231 12709.50 138.18 54673.57 88888.00 2015-08-19 04:10:13.625 231 12709.52 138.20 54673.57 88888.00 2015-08-19 04:10:13.750 231 12709.52 138.20 54673.60 88888.00 2015-08-19 04:10:13.875 231 12709.55 138.22 54673.60 88888.00 2015-08-19 04:10:14.000 231 12709.58 138.22 54673.60 88888.00 2015-08-19 04:10:14.125 231 12709.60 138.22 54673.60 88888.00 2015-08-19 04:10:14.250 231 12709.62 138.28 54673.62 88888.00 2015-08-19 04:10:14.375 231 12709.77 138.30 54673.62 88888.00 2015-08-19 04:10:14.500 231 12709.80 138.25 54673.62 88888.00 2015-08-19 04:10:14.625 231 12709.83 138.25 54673.65 88888.00 2015-08-19 04:10:14.750 231 12709.88 138.28 54673.68 88888.00 2015-08-19 04:10:14.875 231 12709.95 138.30 54673.68 88888.00 2015-08-19 04:10:15.000 231 12710.00 138.32 54673.68 88888.00 2015-08-19 04:10:15.125 231 12710.00 138.32 54673.70 88888.00 2015-08-19 04:10:15.250 231 12710.02 138.32 54673.70 88888.00 2015-08-19 04:10:15.375 231 12710.02 138.38 54673.72 88888.00 2015-08-19 04:10:15.500 231 12710.05 138.40 54673.70 88888.00 2015-08-19 04:10:15.625 231 12710.05 138.43 54673.70 88888.00 2015-08-19 04:10:15.750 231 12710.05 138.45 54673.72 88888.00 2015-08-19 04:10:15.875 231 12710.12 138.45 54673.75 88888.00 2015-08-19 04:10:16.000 231 12710.15 138.45 54673.75 88888.00 2015-08-19 04:10:16.125 231 12710.20 138.43 54673.75 88888.00 2015-08-19 04:10:16.250 231 12710.25 138.47 54673.80 88888.00 2015-08-19 04:10:16.375 231 12710.33 138.50 54673.80 88888.00 2015-08-19 04:10:16.500 231 12710.27 138.53 54673.80 88888.00 2015-08-19 04:10:16.625 231 12710.30 138.57 54673.80 88888.00 2015-08-19 04:10:16.750 231 12710.33 138.57 54673.80 88888.00 2015-08-19 04:10:16.875 231 12710.30 138.55 54673.80 88888.00 2015-08-19 04:10:17.000 231 12710.30 138.60 54673.80 88888.00 2015-08-19 04:10:17.125 231 12710.38 138.60 54673.82 88888.00 2015-08-19 04:10:17.250 231 12710.42 138.62 54673.85 88888.00 2015-08-19 04:10:17.375 231 12710.50 138.62 54673.85 88888.00 2015-08-19 04:10:17.500 231 12710.45 138.62 54673.85 88888.00 2015-08-19 04:10:17.625 231 12710.50 138.62 54673.88 88888.00 2015-08-19 04:10:17.750 231 12710.58 138.62 54673.88 88888.00 2015-08-19 04:10:17.875 231 12710.60 138.65 54673.85 88888.00 2015-08-19 04:10:18.000 231 12710.60 138.65 54673.88 88888.00 2015-08-19 04:10:18.125 231 12710.62 138.70 54673.90 88888.00 2015-08-19 04:10:18.250 231 12710.70 138.70 54673.93 88888.00 2015-08-19 04:10:18.375 231 12710.80 138.72 54673.95 88888.00 2015-08-19 04:10:18.500 231 12710.80 138.78 54673.97 88888.00 2015-08-19 04:10:18.625 231 12710.83 138.75 54673.97 88888.00 2015-08-19 04:10:18.750 231 12710.85 138.72 54673.97 88888.00 2015-08-19 04:10:18.875 231 12710.88 138.75 54674.00 88888.00 2015-08-19 04:10:19.000 231 12710.92 138.78 54673.97 88888.00 2015-08-19 04:10:19.125 231 12710.92 138.78 54674.00 88888.00 2015-08-19 04:10:19.250 231 12710.88 138.80 54674.00 88888.00 2015-08-19 04:10:19.375 231 12710.98 138.88 54674.03 88888.00 2015-08-19 04:10:19.500 231 12711.02 138.88 54674.03 88888.00 2015-08-19 04:10:19.625 231 12710.98 138.88 54674.03 88888.00 2015-08-19 04:10:19.750 231 12710.98 138.82 54674.03 88888.00 2015-08-19 04:10:19.875 231 12711.00 138.85 54674.03 88888.00 2015-08-19 04:10:20.000 231 12711.05 138.85 54674.03 88888.00 2015-08-19 04:10:20.125 231 12711.12 138.85 54674.05 88888.00 2015-08-19 04:10:20.250 231 12711.12 138.85 54674.05 88888.00 2015-08-19 04:10:20.375 231 12711.15 138.82 54674.10 88888.00 2015-08-19 04:10:20.500 231 12711.23 138.80 54674.07 88888.00 2015-08-19 04:10:20.625 231 12711.20 138.78 54674.05 88888.00 2015-08-19 04:10:20.750 231 12711.20 138.75 54674.10 88888.00 2015-08-19 04:10:20.875 231 12711.23 138.72 54674.12 88888.00 2015-08-19 04:10:21.000 231 12711.27 138.72 54674.15 88888.00 2015-08-19 04:10:21.125 231 12711.33 138.72 54674.20 88888.00 2015-08-19 04:10:21.250 231 12711.33 138.75 54674.18 88888.00 2015-08-19 04:10:21.375 231 12711.33 138.72 54674.18 88888.00 2015-08-19 04:10:21.500 231 12711.33 138.75 54674.18 88888.00 2015-08-19 04:10:21.625 231 12711.35 138.78 54674.20 88888.00 2015-08-19 04:10:21.750 231 12711.42 138.78 54674.20 88888.00 2015-08-19 04:10:21.875 231 12711.50 138.78 54674.20 88888.00 2015-08-19 04:10:22.000 231 12711.50 138.75 54674.20 88888.00 2015-08-19 04:10:22.125 231 12711.50 138.72 54674.22 88888.00 2015-08-19 04:10:22.250 231 12711.52 138.72 54674.22 88888.00 2015-08-19 04:10:22.375 231 12711.58 138.70 54674.20 88888.00 2015-08-19 04:10:22.500 231 12711.58 138.72 54674.25 88888.00 2015-08-19 04:10:22.625 231 12711.62 138.72 54674.25 88888.00 2015-08-19 04:10:22.750 231 12711.62 138.72 54674.25 88888.00 2015-08-19 04:10:22.875 231 12711.70 138.72 54674.22 88888.00 2015-08-19 04:10:23.000 231 12711.75 138.70 54674.22 88888.00 2015-08-19 04:10:23.125 231 12711.85 138.68 54674.22 88888.00 2015-08-19 04:10:23.250 231 12711.88 138.68 54674.22 88888.00 2015-08-19 04:10:23.375 231 12711.85 138.68 54674.25 88888.00 2015-08-19 04:10:23.500 231 12711.90 138.65 54674.28 88888.00 2015-08-19 04:10:23.625 231 12711.92 138.65 54674.30 88888.00 2015-08-19 04:10:23.750 231 12711.92 138.65 54674.30 88888.00 2015-08-19 04:10:23.875 231 12711.90 138.65 54674.30 88888.00 2015-08-19 04:10:24.000 231 12711.95 138.65 54674.28 88888.00 2015-08-19 04:10:24.125 231 12712.00 138.68 54674.32 88888.00 2015-08-19 04:10:24.250 231 12712.02 138.65 54674.38 88888.00 2015-08-19 04:10:24.375 231 12712.10 138.60 54674.35 88888.00 2015-08-19 04:10:24.500 231 12712.08 138.62 54674.32 88888.00 2015-08-19 04:10:24.625 231 12712.10 138.57 54674.38 88888.00 2015-08-19 04:10:24.750 231 12712.12 138.55 54674.38 88888.00 2015-08-19 04:10:24.875 231 12712.12 138.55 54674.38 88888.00 2015-08-19 04:10:25.000 231 12712.10 138.57 54674.40 88888.00 2015-08-19 04:10:25.125 231 12712.12 138.53 54674.40 88888.00 2015-08-19 04:10:25.250 231 12712.17 138.47 54674.40 88888.00 2015-08-19 04:10:25.375 231 12712.25 138.47 54674.43 88888.00 2015-08-19 04:10:25.500 231 12712.27 138.47 54674.45 88888.00 2015-08-19 04:10:25.625 231 12712.30 138.45 54674.43 88888.00 2015-08-19 04:10:25.750 231 12712.30 138.45 54674.43 88888.00 2015-08-19 04:10:25.875 231 12712.35 138.45 54674.45 88888.00 2015-08-19 04:10:26.000 231 12712.50 138.43 54674.47 88888.00 2015-08-19 04:10:26.125 231 12712.50 138.40 54674.47 88888.00 2015-08-19 04:10:26.250 231 12712.50 138.38 54674.47 88888.00 2015-08-19 04:10:26.375 231 12712.60 138.38 54674.47 88888.00 2015-08-19 04:10:26.500 231 12712.58 138.38 54674.47 88888.00 2015-08-19 04:10:26.625 231 12712.60 138.40 54674.47 88888.00 2015-08-19 04:10:26.750 231 12712.65 138.40 54674.53 88888.00 2015-08-19 04:10:26.875 231 12712.67 138.40 54674.50 88888.00 2015-08-19 04:10:27.000 231 12712.77 138.35 54674.50 88888.00 2015-08-19 04:10:27.125 231 12712.88 138.35 54674.53 88888.00 2015-08-19 04:10:27.250 231 12712.88 138.38 54674.55 88888.00 2015-08-19 04:10:27.375 231 12712.95 138.43 54674.50 88888.00 2015-08-19 04:10:27.500 231 12713.00 138.40 54674.50 88888.00 2015-08-19 04:10:27.625 231 12713.10 138.40 54674.53 88888.00 2015-08-19 04:10:27.750 231 12713.12 138.43 54674.53 88888.00 2015-08-19 04:10:27.875 231 12713.20 138.40 54674.55 88888.00 2015-08-19 04:10:28.000 231 12713.30 138.38 54674.50 88888.00 2015-08-19 04:10:28.125 231 12713.45 138.40 54674.53 88888.00 2015-08-19 04:10:28.250 231 12713.52 138.38 54674.53 88888.00 2015-08-19 04:10:28.375 231 12713.58 138.38 54674.50 88888.00 2015-08-19 04:10:28.500 231 12713.60 138.40 54674.53 88888.00 2015-08-19 04:10:28.625 231 12713.67 138.38 54674.53 88888.00 2015-08-19 04:10:28.750 231 12713.70 138.40 54674.55 88888.00 2015-08-19 04:10:28.875 231 12713.75 138.43 54674.50 88888.00 2015-08-19 04:10:29.000 231 12713.85 138.43 54674.50 88888.00 2015-08-19 04:10:29.125 231 12713.98 138.43 54674.50 88888.00 2015-08-19 04:10:29.250 231 12714.02 138.45 54674.50 88888.00 2015-08-19 04:10:29.375 231 12714.15 138.45 54674.50 88888.00 2015-08-19 04:10:29.500 231 12714.20 138.45 54674.50 88888.00 2015-08-19 04:10:29.625 231 12714.25 138.45 54674.53 88888.00 2015-08-19 04:10:29.750 231 12714.38 138.45 54674.50 88888.00 2015-08-19 04:10:29.875 231 12714.52 138.47 54674.50 88888.00 2015-08-19 04:10:30.000 231 12714.60 138.50 54674.50 88888.00 2015-08-19 04:10:30.125 231 12714.67 138.53 54674.47 88888.00 2015-08-19 04:10:30.250 231 12714.75 138.55 54674.53 88888.00 2015-08-19 04:10:30.375 231 12714.90 138.57 54674.53 88888.00 2015-08-19 04:10:30.500 231 12715.02 138.60 54674.53 88888.00 2015-08-19 04:10:30.625 231 12715.17 138.60 54674.53 88888.00 2015-08-19 04:10:30.750 231 12715.30 138.65 54674.53 88888.00 2015-08-19 04:10:30.875 231 12715.42 138.70 54674.53 88888.00 2015-08-19 04:10:31.000 231 12715.55 138.75 54674.53 88888.00 2015-08-19 04:10:31.125 231 12715.70 138.78 54674.53 88888.00 2015-08-19 04:10:31.250 231 12715.80 138.80 54674.53 88888.00 2015-08-19 04:10:31.375 231 12715.95 138.82 54674.50 88888.00 2015-08-19 04:10:31.500 231 12716.05 138.85 54674.47 88888.00 2015-08-19 04:10:31.625 231 12716.10 138.93 54674.50 88888.00 2015-08-19 04:10:31.750 231 12716.17 138.97 54674.50 88888.00 2015-08-19 04:10:31.875 231 12716.30 139.00 54674.50 88888.00 2015-08-19 04:10:32.000 231 12716.42 139.07 54674.50 88888.00 2015-08-19 04:10:32.125 231 12716.55 139.10 54674.50 88888.00 2015-08-19 04:10:32.250 231 12716.58 139.12 54674.45 88888.00 2015-08-19 04:10:32.375 231 12716.65 139.20 54674.45 88888.00 2015-08-19 04:10:32.500 231 12716.77 139.28 54674.47 88888.00 2015-08-19 04:10:32.625 231 12716.85 139.35 54674.47 88888.00 2015-08-19 04:10:32.750 231 12716.95 139.43 54674.47 88888.00 2015-08-19 04:10:32.875 231 12717.05 139.47 54674.47 88888.00 2015-08-19 04:10:33.000 231 12717.15 139.57 54674.47 88888.00 2015-08-19 04:10:33.125 231 12717.23 139.65 54674.47 88888.00 2015-08-19 04:10:33.250 231 12717.30 139.70 54674.50 88888.00 2015-08-19 04:10:33.375 231 12717.40 139.72 54674.50 88888.00 2015-08-19 04:10:33.500 231 12717.50 139.78 54674.50 88888.00 2015-08-19 04:10:33.625 231 12717.55 139.85 54674.50 88888.00 2015-08-19 04:10:33.750 231 12717.60 139.88 54674.47 88888.00 2015-08-19 04:10:33.875 231 12717.70 139.93 54674.47 88888.00 2015-08-19 04:10:34.000 231 12717.83 139.93 54674.47 88888.00 2015-08-19 04:10:34.125 231 12717.92 139.97 54674.47 88888.00 2015-08-19 04:10:34.250 231 12717.98 140.00 54674.47 88888.00 2015-08-19 04:10:34.375 231 12718.08 140.05 54674.47 88888.00 2015-08-19 04:10:34.500 231 12718.17 140.07 54674.50 88888.00 2015-08-19 04:10:34.625 231 12718.27 140.07 54674.47 88888.00 2015-08-19 04:10:34.750 231 12718.30 140.18 54674.50 88888.00 2015-08-19 04:10:34.875 231 12718.27 140.22 54674.47 88888.00 2015-08-19 04:10:35.000 231 12718.35 140.30 54674.50 88888.00 2015-08-19 04:10:35.125 231 12718.50 140.38 54674.50 88888.00 2015-08-19 04:10:35.250 231 12718.48 140.38 54674.50 88888.00 2015-08-19 04:10:35.375 231 12718.48 140.43 54674.53 88888.00 2015-08-19 04:10:35.500 231 12718.55 140.53 54674.50 88888.00 2015-08-19 04:10:35.625 231 12718.70 140.62 54674.55 88888.00 2015-08-19 04:10:35.750 231 12718.80 140.68 54674.53 88888.00 2015-08-19 04:10:35.875 231 12718.88 140.72 54674.57 88888.00 2015-08-19 04:10:36.000 231 12718.98 140.78 54674.57 88888.00 2015-08-19 04:10:36.125 231 12719.05 140.85 54674.57 88888.00 2015-08-19 04:10:36.250 231 12719.12 140.93 54674.57 88888.00 2015-08-19 04:10:36.375 231 12719.17 140.97 54674.57 88888.00 2015-08-19 04:10:36.500 231 12719.27 141.05 54674.57 88888.00 2015-08-19 04:10:36.625 231 12719.35 141.12 54674.60 88888.00 2015-08-19 04:10:36.750 231 12719.48 141.18 54674.57 88888.00 2015-08-19 04:10:36.875 231 12719.52 141.20 54674.60 88888.00 2015-08-19 04:10:37.000 231 12719.60 141.25 54674.62 88888.00 2015-08-19 04:10:37.125 231 12719.58 141.28 54674.62 88888.00 2015-08-19 04:10:37.250 231 12719.65 141.30 54674.62 88888.00 2015-08-19 04:10:37.375 231 12719.73 141.35 54674.60 88888.00 2015-08-19 04:10:37.500 231 12719.83 141.40 54674.62 88888.00 2015-08-19 04:10:37.625 231 12719.90 141.43 54674.65 88888.00 2015-08-19 04:10:37.750 231 12719.98 141.45 54674.62 88888.00 2015-08-19 04:10:37.875 231 12719.98 141.47 54674.60 88888.00 2015-08-19 04:10:38.000 231 12720.05 141.50 54674.62 88888.00 2015-08-19 04:10:38.125 231 12720.15 141.53 54674.68 88888.00 2015-08-19 04:10:38.250 231 12720.20 141.53 54674.70 88888.00 2015-08-19 04:10:38.375 231 12720.23 141.55 54674.72 88888.00 2015-08-19 04:10:38.500 231 12720.25 141.62 54674.75 88888.00 2015-08-19 04:10:38.625 231 12720.27 141.60 54674.75 88888.00 2015-08-19 04:10:38.750 231 12720.27 141.62 54674.78 88888.00 2015-08-19 04:10:38.875 231 12720.30 141.70 54674.78 88888.00 2015-08-19 04:10:39.000 231 12720.35 141.72 54674.78 88888.00 2015-08-19 04:10:39.125 231 12720.30 141.70 54674.78 88888.00 2015-08-19 04:10:39.250 231 12720.33 141.72 54674.82 88888.00 2015-08-19 04:10:39.375 231 12720.42 141.72 54674.80 88888.00 2015-08-19 04:10:39.500 231 12720.40 141.72 54674.85 88888.00 2015-08-19 04:10:39.625 231 12720.38 141.70 54674.85 88888.00 2015-08-19 04:10:39.750 231 12720.40 141.65 54674.82 88888.00 2015-08-19 04:10:39.875 231 12720.45 141.62 54674.85 88888.00 2015-08-19 04:10:40.000 231 12720.45 141.57 54674.88 88888.00 2015-08-19 04:10:40.125 231 12720.50 141.53 54674.88 88888.00 2015-08-19 04:10:40.250 231 12720.50 141.47 54674.90 88888.00 2015-08-19 04:10:40.375 231 12720.50 141.40 54674.90 88888.00 2015-08-19 04:10:40.500 231 12720.52 141.28 54674.88 88888.00 2015-08-19 04:10:40.625 231 12720.50 141.20 54674.88 88888.00 2015-08-19 04:10:40.750 231 12720.52 141.10 54674.93 88888.00 2015-08-19 04:10:40.875 231 12720.50 141.03 54674.97 88888.00 2015-08-19 04:10:41.000 231 12720.55 140.93 54675.00 88888.00 2015-08-19 04:10:41.125 231 12720.60 140.85 54675.03 88888.00 2015-08-19 04:10:41.250 231 12720.58 140.78 54675.05 88888.00 2015-08-19 04:10:41.375 231 12720.67 140.70 54675.05 88888.00 2015-08-19 04:10:41.500 231 12720.62 140.57 54675.05 88888.00 2015-08-19 04:10:41.625 231 12720.60 140.47 54675.07 88888.00 2015-08-19 04:10:41.750 231 12720.60 140.45 54675.10 88888.00 2015-08-19 04:10:41.875 231 12720.58 140.40 54675.12 88888.00 2015-08-19 04:10:42.000 231 12720.62 140.32 54675.12 88888.00 2015-08-19 04:10:42.125 231 12720.65 140.22 54675.15 88888.00 2015-08-19 04:10:42.250 231 12720.70 140.10 54675.18 88888.00 2015-08-19 04:10:42.375 231 12720.75 140.05 54675.20 88888.00 2015-08-19 04:10:42.500 231 12720.75 140.00 54675.20 88888.00 2015-08-19 04:10:42.625 231 12720.75 139.95 54675.25 88888.00 2015-08-19 04:10:42.750 231 12720.75 139.90 54675.28 88888.00 2015-08-19 04:10:42.875 231 12720.75 139.82 54675.25 88888.00 2015-08-19 04:10:43.000 231 12720.80 139.75 54675.28 88888.00 2015-08-19 04:10:43.125 231 12720.80 139.68 54675.30 88888.00 2015-08-19 04:10:43.250 231 12720.75 139.57 54675.30 88888.00 2015-08-19 04:10:43.375 231 12720.77 139.55 54675.32 88888.00 2015-08-19 04:10:43.500 231 12720.77 139.47 54675.35 88888.00 2015-08-19 04:10:43.625 231 12720.80 139.40 54675.35 88888.00 2015-08-19 04:10:43.750 231 12720.88 139.30 54675.35 88888.00 2015-08-19 04:10:43.875 231 12720.85 139.20 54675.35 88888.00 2015-08-19 04:10:44.000 231 12720.83 139.10 54675.38 88888.00 2015-08-19 04:10:44.125 231 12720.80 139.05 54675.45 88888.00 2015-08-19 04:10:44.250 231 12720.83 138.95 54675.47 88888.00 2015-08-19 04:10:44.375 231 12720.85 138.90 54675.45 88888.00 2015-08-19 04:10:44.500 231 12720.80 138.80 54675.45 88888.00 2015-08-19 04:10:44.625 231 12720.75 138.72 54675.47 88888.00 2015-08-19 04:10:44.750 231 12720.67 138.57 54675.50 88888.00 2015-08-19 04:10:44.875 231 12720.62 138.53 54675.53 88888.00 2015-08-19 04:10:45.000 231 12720.58 138.47 54675.55 88888.00 2015-08-19 04:10:45.125 231 12720.52 138.43 54675.60 88888.00 2015-08-19 04:10:45.250 231 12720.42 138.30 54675.65 88888.00 2015-08-19 04:10:45.375 231 12720.40 138.25 54675.65 88888.00 2015-08-19 04:10:45.500 231 12720.38 138.18 54675.68 88888.00 2015-08-19 04:10:45.625 231 12720.38 138.07 54675.70 88888.00 2015-08-19 04:10:45.750 231 12720.35 137.95 54675.70 88888.00 2015-08-19 04:10:45.875 231 12720.33 137.82 54675.72 88888.00 2015-08-19 04:10:46.000 231 12720.25 137.72 54675.75 88888.00 2015-08-19 04:10:46.125 231 12720.25 137.62 54675.75 88888.00 2015-08-19 04:10:46.250 231 12720.17 137.50 54675.78 88888.00 2015-08-19 04:10:46.375 231 12720.15 137.40 54675.75 88888.00 2015-08-19 04:10:46.500 231 12720.15 137.28 54675.78 88888.00 2015-08-19 04:10:46.625 231 12720.17 137.18 54675.80 88888.00 2015-08-19 04:10:46.750 231 12720.10 137.05 54675.82 88888.00 2015-08-19 04:10:46.875 231 12720.05 136.93 54675.82 88888.00 2015-08-19 04:10:47.000 231 12720.05 136.80 54675.82 88888.00 2015-08-19 04:10:47.125 231 12720.00 136.68 54675.88 88888.00 2015-08-19 04:10:47.250 231 12719.95 136.53 54675.88 88888.00 2015-08-19 04:10:47.375 231 12719.95 136.47 54675.88 88888.00 2015-08-19 04:10:47.500 231 12719.90 136.38 54675.90 88888.00 2015-08-19 04:10:47.625 231 12719.88 136.28 54675.95 88888.00 2015-08-19 04:10:47.750 231 12719.90 136.18 54675.97 88888.00 2015-08-19 04:10:47.875 231 12719.85 136.07 54675.97 88888.00 2015-08-19 04:10:48.000 231 12719.83 135.97 54676.00 88888.00 2015-08-19 04:10:48.125 231 12719.83 135.85 54676.03 88888.00 2015-08-19 04:10:48.250 231 12719.75 135.72 54676.07 88888.00 2015-08-19 04:10:48.375 231 12719.65 135.70 54676.10 88888.00 2015-08-19 04:10:48.500 231 12719.58 135.60 54676.10 88888.00 2015-08-19 04:10:48.625 231 12719.48 135.50 54676.15 88888.00 2015-08-19 04:10:48.750 231 12719.48 135.35 54676.12 88888.00 2015-08-19 04:10:48.875 231 12719.48 135.22 54676.15 88888.00 2015-08-19 04:10:49.000 231 12719.45 135.10 54676.15 88888.00 2015-08-19 04:10:49.125 231 12719.38 135.05 54676.18 88888.00 2015-08-19 04:10:49.250 231 12719.30 134.90 54676.18 88888.00 2015-08-19 04:10:49.375 231 12719.35 134.82 54676.18 88888.00 2015-08-19 04:10:49.500 231 12719.40 134.72 54676.22 88888.00 2015-08-19 04:10:49.625 231 12719.38 134.60 54676.22 88888.00 2015-08-19 04:10:49.750 231 12719.27 134.50 54676.25 88888.00 2015-08-19 04:10:49.875 231 12719.25 134.40 54676.25 88888.00 2015-08-19 04:10:50.000 231 12719.35 134.32 54676.30 88888.00 2015-08-19 04:10:50.125 231 12719.38 134.20 54676.30 88888.00 2015-08-19 04:10:50.250 231 12719.27 134.05 54676.30 88888.00 2015-08-19 04:10:50.375 231 12719.25 133.95 54676.32 88888.00 2015-08-19 04:10:50.500 231 12719.25 133.80 54676.35 88888.00 2015-08-19 04:10:50.625 231 12719.30 133.68 54676.38 88888.00 2015-08-19 04:10:50.750 231 12719.27 133.57 54676.40 88888.00 2015-08-19 04:10:50.875 231 12719.27 133.45 54676.40 88888.00 2015-08-19 04:10:51.000 231 12719.25 133.32 54676.38 88888.00 2015-08-19 04:10:51.125 231 12719.23 133.20 54676.40 88888.00 2015-08-19 04:10:51.250 231 12719.17 133.03 54676.43 88888.00 2015-08-19 04:10:51.375 231 12719.17 132.95 54676.43 88888.00 2015-08-19 04:10:51.500 231 12719.15 132.82 54676.45 88888.00 2015-08-19 04:10:51.625 231 12719.12 132.72 54676.45 88888.00 2015-08-19 04:10:51.750 231 12719.10 132.60 54676.47 88888.00 2015-08-19 04:10:51.875 231 12719.10 132.47 54676.50 88888.00 2015-08-19 04:10:52.000 231 12719.08 132.35 54676.53 88888.00 2015-08-19 04:10:52.125 231 12719.12 132.25 54676.53 88888.00 2015-08-19 04:10:52.250 231 12719.12 132.07 54676.50 88888.00 2015-08-19 04:10:52.375 231 12719.15 132.00 54676.53 88888.00 2015-08-19 04:10:52.500 231 12719.15 131.95 54676.53 88888.00 2015-08-19 04:10:52.625 231 12719.12 131.90 54676.53 88888.00 2015-08-19 04:10:52.750 231 12719.15 131.78 54676.55 88888.00 2015-08-19 04:10:52.875 231 12719.15 131.68 54676.57 88888.00 2015-08-19 04:10:53.000 231 12719.17 131.60 54676.57 88888.00 2015-08-19 04:10:53.125 231 12719.15 131.55 54676.55 88888.00 2015-08-19 04:10:53.250 231 12719.15 131.47 54676.55 88888.00 2015-08-19 04:10:53.375 231 12719.20 131.47 54676.55 88888.00 2015-08-19 04:10:53.500 231 12719.23 131.43 54676.55 88888.00 2015-08-19 04:10:53.625 231 12719.27 131.38 54676.57 88888.00 2015-08-19 04:10:53.750 231 12719.33 131.32 54676.57 88888.00 2015-08-19 04:10:53.875 231 12719.25 131.30 54676.60 88888.00 2015-08-19 04:10:54.000 231 12719.33 131.25 54676.57 88888.00 2015-08-19 04:10:54.125 231 12719.42 131.22 54676.57 88888.00 2015-08-19 04:10:54.250 231 12719.48 131.22 54676.60 88888.00 2015-08-19 04:10:54.375 231 12719.50 131.22 54676.62 88888.00 2015-08-19 04:10:54.500 231 12719.42 131.18 54676.62 88888.00 2015-08-19 04:10:54.625 231 12719.45 131.12 54676.62 88888.00 2015-08-19 04:10:54.750 231 12719.50 131.10 54676.62 88888.00 2015-08-19 04:10:54.875 231 12719.52 131.07 54676.60 88888.00 2015-08-19 04:10:55.000 231 12719.50 131.03 54676.57 88888.00 2015-08-19 04:10:55.125 231 12719.52 131.00 54676.65 88888.00 2015-08-19 04:10:55.250 231 12719.52 130.97 54676.68 88888.00 2015-08-19 04:10:55.375 231 12719.58 130.95 54676.65 88888.00 2015-08-19 04:10:55.500 231 12719.62 130.93 54676.65 88888.00 2015-08-19 04:10:55.625 231 12719.62 130.93 54676.65 88888.00 2015-08-19 04:10:55.750 231 12719.67 130.90 54676.65 88888.00 2015-08-19 04:10:55.875 231 12719.70 130.93 54676.65 88888.00 2015-08-19 04:10:56.000 231 12719.70 130.93 54676.68 88888.00 2015-08-19 04:10:56.125 231 12719.73 130.93 54676.70 88888.00 2015-08-19 04:10:56.250 231 12719.77 130.93 54676.68 88888.00 2015-08-19 04:10:56.375 231 12719.80 130.95 54676.65 88888.00 2015-08-19 04:10:56.500 231 12719.75 130.95 54676.65 88888.00 2015-08-19 04:10:56.625 231 12719.83 131.03 54676.65 88888.00 2015-08-19 04:10:56.750 231 12719.90 131.05 54676.65 88888.00 2015-08-19 04:10:56.875 231 12719.92 131.05 54676.62 88888.00 2015-08-19 04:10:57.000 231 12719.98 131.03 54676.62 88888.00 2015-08-19 04:10:57.125 231 12719.98 131.00 54676.65 88888.00 2015-08-19 04:10:57.250 231 12720.00 131.00 54676.65 88888.00 2015-08-19 04:10:57.375 231 12720.08 131.03 54676.65 88888.00 2015-08-19 04:10:57.500 231 12720.12 131.00 54676.65 88888.00 2015-08-19 04:10:57.625 231 12720.12 131.00 54676.65 88888.00 2015-08-19 04:10:57.750 231 12720.17 131.00 54676.65 88888.00 2015-08-19 04:10:57.875 231 12720.20 131.03 54676.65 88888.00 2015-08-19 04:10:58.000 231 12720.20 131.00 54676.62 88888.00 2015-08-19 04:10:58.125 231 12720.25 131.00 54676.62 88888.00 2015-08-19 04:10:58.250 231 12720.23 130.95 54676.62 88888.00 2015-08-19 04:10:58.375 231 12720.30 130.97 54676.60 88888.00 2015-08-19 04:10:58.500 231 12720.30 130.97 54676.62 88888.00 2015-08-19 04:10:58.625 231 12720.33 130.97 54676.65 88888.00 2015-08-19 04:10:58.750 231 12720.40 131.00 54676.62 88888.00 2015-08-19 04:10:58.875 231 12720.45 131.00 54676.60 88888.00 2015-08-19 04:10:59.000 231 12720.48 131.00 54676.57 88888.00 2015-08-19 04:10:59.125 231 12720.52 131.00 54676.60 88888.00 2015-08-19 04:10:59.250 231 12720.55 131.00 54676.60 88888.00 2015-08-19 04:10:59.375 231 12720.58 131.03 54676.62 88888.00 2015-08-19 04:10:59.500 231 12720.58 131.05 54676.60 88888.00 2015-08-19 04:10:59.625 231 12720.62 131.05 54676.60 88888.00 2015-08-19 04:10:59.750 231 12720.73 131.07 54676.60 88888.00 2015-08-19 04:10:59.875 231 12720.67 131.07 54676.57 88888.00 2015-08-19 04:11:00.000 231 12720.62 131.05 54676.60 88888.00 2015-08-19 04:11:00.125 231 12720.62 131.05 54676.60 88888.00 2015-08-19 04:11:00.250 231 12720.70 131.03 54676.60 88888.00 2015-08-19 04:11:00.375 231 12720.80 131.07 54676.60 88888.00 2015-08-19 04:11:00.500 231 12720.83 131.07 54676.60 88888.00 2015-08-19 04:11:00.625 231 12720.80 131.05 54676.57 88888.00 2015-08-19 04:11:00.750 231 12720.80 131.03 54676.60 88888.00 2015-08-19 04:11:00.875 231 12720.80 131.00 54676.60 88888.00 2015-08-19 04:11:01.000 231 12720.80 130.97 54676.60 88888.00 2015-08-19 04:11:01.125 231 12720.85 130.97 54676.60 88888.00 2015-08-19 04:11:01.250 231 12720.88 130.93 54676.60 88888.00 2015-08-19 04:11:01.375 231 12721.00 130.95 54676.60 88888.00 2015-08-19 04:11:01.500 231 12721.00 130.93 54676.57 88888.00 2015-08-19 04:11:01.625 231 12720.95 130.88 54676.60 88888.00 2015-08-19 04:11:01.750 231 12721.00 130.88 54676.60 88888.00 2015-08-19 04:11:01.875 231 12721.02 130.85 54676.60 88888.00 2015-08-19 04:11:02.000 231 12721.02 130.82 54676.60 88888.00 2015-08-19 04:11:02.125 231 12721.05 130.85 54676.60 88888.00 2015-08-19 04:11:02.250 231 12721.02 130.78 54676.60 88888.00 2015-08-19 04:11:02.375 231 12720.98 130.78 54676.57 88888.00 2015-08-19 04:11:02.500 231 12720.92 130.75 54676.57 88888.00 2015-08-19 04:11:02.625 231 12720.98 130.75 54676.57 88888.00 2015-08-19 04:11:02.750 231 12720.95 130.78 54676.57 88888.00 2015-08-19 04:11:02.875 231 12721.05 130.78 54676.60 88888.00 2015-08-19 04:11:03.000 231 12721.02 130.72 54676.60 88888.00 2015-08-19 04:11:03.125 231 12721.00 130.72 54676.62 88888.00 2015-08-19 04:11:03.250 231 12721.00 130.70 54676.60 88888.00 2015-08-19 04:11:03.375 231 12721.00 130.70 54676.57 88888.00 2015-08-19 04:11:03.500 231 12720.95 130.65 54676.60 88888.00 2015-08-19 04:11:03.625 231 12721.00 130.65 54676.60 88888.00 2015-08-19 04:11:03.750 231 12720.98 130.62 54676.60 88888.00 2015-08-19 04:11:03.875 231 12720.95 130.62 54676.60 88888.00 2015-08-19 04:11:04.000 231 12720.88 130.57 54676.62 88888.00 2015-08-19 04:11:04.125 231 12720.88 130.55 54676.65 88888.00 2015-08-19 04:11:04.250 231 12720.85 130.50 54676.65 88888.00 2015-08-19 04:11:04.375 231 12720.83 130.47 54676.65 88888.00 2015-08-19 04:11:04.500 231 12720.83 130.43 54676.65 88888.00 2015-08-19 04:11:04.625 231 12720.83 130.43 54676.65 88888.00 2015-08-19 04:11:04.750 231 12720.83 130.38 54676.62 88888.00 2015-08-19 04:11:04.875 231 12720.83 130.38 54676.62 88888.00 2015-08-19 04:11:05.000 231 12720.85 130.35 54676.62 88888.00 2015-08-19 04:11:05.125 231 12720.90 130.30 54676.62 88888.00 2015-08-19 04:11:05.250 231 12720.90 130.22 54676.62 88888.00 2015-08-19 04:11:05.375 231 12720.90 130.20 54676.62 88888.00 2015-08-19 04:11:05.500 231 12720.92 130.15 54676.62 88888.00 2015-08-19 04:11:05.625 231 12720.92 130.15 54676.62 88888.00 2015-08-19 04:11:05.750 231 12720.88 130.12 54676.65 88888.00 2015-08-19 04:11:05.875 231 12720.88 130.12 54676.65 88888.00 2015-08-19 04:11:06.000 231 12720.88 130.07 54676.62 88888.00 2015-08-19 04:11:06.125 231 12720.90 130.07 54676.65 88888.00 2015-08-19 04:11:06.250 231 12720.90 130.10 54676.70 88888.00 2015-08-19 04:11:06.375 231 12720.85 130.12 54676.68 88888.00 2015-08-19 04:11:06.500 231 12720.80 130.05 54676.70 88888.00 2015-08-19 04:11:06.625 231 12720.80 130.05 54676.70 88888.00 2015-08-19 04:11:06.750 231 12720.83 130.03 54676.68 88888.00 2015-08-19 04:11:06.875 231 12720.80 130.00 54676.70 88888.00 2015-08-19 04:11:07.000 231 12720.83 129.97 54676.68 88888.00 2015-08-19 04:11:07.125 231 12720.83 130.00 54676.68 88888.00 2015-08-19 04:11:07.250 231 12720.80 129.97 54676.68 88888.00 2015-08-19 04:11:07.375 231 12720.80 130.00 54676.68 88888.00 2015-08-19 04:11:07.500 231 12720.85 129.97 54676.68 88888.00 2015-08-19 04:11:07.625 231 12720.83 130.00 54676.68 88888.00 2015-08-19 04:11:07.750 231 12720.77 130.03 54676.70 88888.00 2015-08-19 04:11:07.875 231 12720.77 130.03 54676.68 88888.00 2015-08-19 04:11:08.000 231 12720.77 130.03 54676.65 88888.00 2015-08-19 04:11:08.125 231 12720.80 130.00 54676.65 88888.00 2015-08-19 04:11:08.250 231 12720.83 130.00 54676.68 88888.00 2015-08-19 04:11:08.375 231 12720.85 130.03 54676.65 88888.00 2015-08-19 04:11:08.500 231 12720.85 130.03 54676.68 88888.00 2015-08-19 04:11:08.625 231 12720.85 130.00 54676.68 88888.00 2015-08-19 04:11:08.750 231 12720.85 130.00 54676.68 88888.00 2015-08-19 04:11:08.875 231 12720.85 130.00 54676.65 88888.00 2015-08-19 04:11:09.000 231 12720.88 130.05 54676.65 88888.00 2015-08-19 04:11:09.125 231 12720.90 130.03 54676.65 88888.00 2015-08-19 04:11:09.250 231 12720.85 130.03 54676.68 88888.00 2015-08-19 04:11:09.375 231 12720.83 130.03 54676.65 88888.00 2015-08-19 04:11:09.500 231 12720.80 130.05 54676.68 88888.00 2015-08-19 04:11:09.625 231 12720.80 130.03 54676.65 88888.00 2015-08-19 04:11:09.750 231 12720.85 130.00 54676.62 88888.00 2015-08-19 04:11:09.875 231 12720.92 130.00 54676.62 88888.00 2015-08-19 04:11:10.000 231 12720.92 130.03 54676.65 88888.00 2015-08-19 04:11:10.125 231 12720.90 130.03 54676.62 88888.00 2015-08-19 04:11:10.250 231 12720.85 130.03 54676.62 88888.00 2015-08-19 04:11:10.375 231 12720.90 130.05 54676.60 88888.00 2015-08-19 04:11:10.500 231 12721.00 130.07 54676.62 88888.00 2015-08-19 04:11:10.625 231 12721.05 130.10 54676.60 88888.00 2015-08-19 04:11:10.750 231 12721.05 130.12 54676.57 88888.00 2015-08-19 04:11:10.875 231 12721.02 130.12 54676.57 88888.00 2015-08-19 04:11:11.000 231 12721.02 130.15 54676.57 88888.00 2015-08-19 04:11:11.125 231 12721.05 130.20 54676.57 88888.00 2015-08-19 04:11:11.250 231 12721.02 130.22 54676.57 88888.00 2015-08-19 04:11:11.375 231 12721.05 130.25 54676.57 88888.00 2015-08-19 04:11:11.500 231 12721.08 130.25 54676.57 88888.00 2015-08-19 04:11:11.625 231 12721.02 130.25 54676.57 88888.00 2015-08-19 04:11:11.750 231 12721.02 130.25 54676.55 88888.00 2015-08-19 04:11:11.875 231 12720.98 130.25 54676.55 88888.00 2015-08-19 04:11:12.000 231 12721.00 130.25 54676.53 88888.00 2015-08-19 04:11:12.125 231 12721.02 130.25 54676.55 88888.00 2015-08-19 04:11:12.250 231 12721.02 130.28 54676.53 88888.00 2015-08-19 04:11:12.375 231 12721.05 130.30 54676.55 88888.00 2015-08-19 04:11:12.500 231 12721.00 130.32 54676.60 88888.00 2015-08-19 04:11:12.625 231 12721.00 130.30 54676.57 88888.00 2015-08-19 04:11:12.750 231 12721.00 130.28 54676.57 88888.00 2015-08-19 04:11:12.875 231 12721.00 130.30 54676.60 88888.00 2015-08-19 04:11:13.000 231 12721.05 130.32 54676.60 88888.00 2015-08-19 04:11:13.125 231 12721.10 130.32 54676.60 88888.00 2015-08-19 04:11:13.250 231 12721.05 130.30 54676.60 88888.00 2015-08-19 04:11:13.375 231 12721.02 130.28 54676.55 88888.00 2015-08-19 04:11:13.500 231 12721.05 130.28 54676.53 88888.00 2015-08-19 04:11:13.625 231 12721.02 130.30 54676.55 88888.00 2015-08-19 04:11:13.750 231 12721.00 130.30 54676.57 88888.00 2015-08-19 04:11:13.875 231 12720.98 130.30 54676.57 88888.00 2015-08-19 04:11:14.000 231 12720.90 130.30 54676.57 88888.00 2015-08-19 04:11:14.125 231 12720.88 130.28 54676.60 88888.00 2015-08-19 04:11:14.250 231 12720.85 130.28 54676.62 88888.00 2015-08-19 04:11:14.375 231 12720.85 130.28 54676.60 88888.00 2015-08-19 04:11:14.500 231 12720.83 130.22 54676.57 88888.00 2015-08-19 04:11:14.625 231 12720.80 130.18 54676.57 88888.00 2015-08-19 04:11:14.750 231 12720.77 130.18 54676.55 88888.00 2015-08-19 04:11:14.875 231 12720.77 130.12 54676.55 88888.00 2015-08-19 04:11:15.000 231 12720.80 130.10 54676.55 88888.00 2015-08-19 04:11:15.125 231 12720.75 130.10 54676.55 88888.00 2015-08-19 04:11:15.250 231 12720.73 130.10 54676.60 88888.00 2015-08-19 04:11:15.375 231 12720.67 130.12 54676.57 88888.00 2015-08-19 04:11:15.500 231 12720.62 130.07 54676.57 88888.00 2015-08-19 04:11:15.625 231 12720.65 130.03 54676.55 88888.00 2015-08-19 04:11:15.750 231 12720.65 130.03 54676.57 88888.00 2015-08-19 04:11:15.875 231 12720.65 130.03 54676.60 88888.00 2015-08-19 04:11:16.000 231 12720.65 129.93 54676.57 88888.00 2015-08-19 04:11:16.125 231 12720.60 129.93 54676.55 88888.00 2015-08-19 04:11:16.250 231 12720.58 129.82 54676.53 88888.00 2015-08-19 04:11:16.375 231 12720.60 129.82 54676.55 88888.00 2015-08-19 04:11:16.500 231 12720.60 129.80 54676.55 88888.00 2015-08-19 04:11:16.625 231 12720.50 129.78 54676.55 88888.00 2015-08-19 04:11:16.750 231 12720.48 129.75 54676.53 88888.00 2015-08-19 04:11:16.875 231 12720.50 129.72 54676.53 88888.00 2015-08-19 04:11:17.000 231 12720.55 129.70 54676.50 88888.00 2015-08-19 04:11:17.125 231 12720.58 129.70 54676.53 88888.00 2015-08-19 04:11:17.250 231 12720.52 129.68 54676.53 88888.00 2015-08-19 04:11:17.375 231 12720.52 129.68 54676.55 88888.00 2015-08-19 04:11:17.500 231 12720.52 129.65 54676.55 88888.00 2015-08-19 04:11:17.625 231 12720.48 129.60 54676.53 88888.00 2015-08-19 04:11:17.750 231 12720.42 129.57 54676.55 88888.00 2015-08-19 04:11:17.875 231 12720.40 129.55 54676.55 88888.00 2015-08-19 04:11:18.000 231 12720.40 129.50 54676.53 88888.00 2015-08-19 04:11:18.125 231 12720.42 129.47 54676.55 88888.00 2015-08-19 04:11:18.250 231 12720.40 129.45 54676.57 88888.00 2015-08-19 04:11:18.375 231 12720.38 129.47 54676.60 88888.00 2015-08-19 04:11:18.500 231 12720.38 129.43 54676.55 88888.00 2015-08-19 04:11:18.625 231 12720.38 129.35 54676.53 88888.00 2015-08-19 04:11:18.750 231 12720.35 129.35 54676.53 88888.00 2015-08-19 04:11:18.875 231 12720.25 129.32 54676.50 88888.00 2015-08-19 04:11:19.000 231 12720.23 129.32 54676.47 88888.00 2015-08-19 04:11:19.125 231 12720.23 129.30 54676.50 88888.00 2015-08-19 04:11:19.250 231 12720.27 129.28 54676.53 88888.00 2015-08-19 04:11:19.375 231 12720.33 129.25 54676.53 88888.00 2015-08-19 04:11:19.500 231 12720.30 129.22 54676.53 88888.00 2015-08-19 04:11:19.625 231 12720.30 129.22 54676.53 88888.00 2015-08-19 04:11:19.750 231 12720.30 129.20 54676.50 88888.00 2015-08-19 04:11:19.875 231 12720.27 129.15 54676.47 88888.00 2015-08-19 04:11:20.000 231 12720.23 129.10 54676.50 88888.00 2015-08-19 04:11:20.125 231 12720.23 129.10 54676.50 88888.00 2015-08-19 04:11:20.250 231 12720.25 129.07 54676.55 88888.00 2015-08-19 04:11:20.375 231 12720.20 129.03 54676.53 88888.00 2015-08-19 04:11:20.500 231 12720.20 128.95 54676.50 88888.00 2015-08-19 04:11:20.625 231 12720.15 128.88 54676.50 88888.00 2015-08-19 04:11:20.750 231 12720.15 128.88 54676.47 88888.00 2015-08-19 04:11:20.875 231 12720.15 128.85 54676.50 88888.00 2015-08-19 04:11:21.000 231 12720.15 128.80 54676.50 88888.00 2015-08-19 04:11:21.125 231 12720.15 128.75 54676.50 88888.00 2015-08-19 04:11:21.250 231 12720.12 128.70 54676.53 88888.00 2015-08-19 04:11:21.375 231 12720.12 128.70 54676.50 88888.00 2015-08-19 04:11:21.500 231 12720.10 128.70 54676.47 88888.00 2015-08-19 04:11:21.625 231 12720.17 128.70 54676.45 88888.00 2015-08-19 04:11:21.750 231 12720.20 128.70 54676.50 88888.00 2015-08-19 04:11:21.875 231 12720.12 128.65 54676.50 88888.00 2015-08-19 04:11:22.000 231 12720.15 128.62 54676.45 88888.00 2015-08-19 04:11:22.125 231 12720.25 128.65 54676.45 88888.00 2015-08-19 04:11:22.250 231 12720.27 128.62 54676.43 88888.00 2015-08-19 04:11:22.375 231 12720.27 128.62 54676.40 88888.00 2015-08-19 04:11:22.500 231 12720.27 128.62 54676.40 88888.00 2015-08-19 04:11:22.625 231 12720.20 128.65 54676.38 88888.00 2015-08-19 04:11:22.750 231 12720.25 128.68 54676.38 88888.00 2015-08-19 04:11:22.875 231 12720.27 128.68 54676.38 88888.00 2015-08-19 04:11:23.000 231 12720.25 128.68 54676.35 88888.00 2015-08-19 04:11:23.125 231 12720.27 128.68 54676.35 88888.00 2015-08-19 04:11:23.250 231 12720.25 128.68 54676.35 88888.00 2015-08-19 04:11:23.375 231 12720.27 128.70 54676.35 88888.00 2015-08-19 04:11:23.500 231 12720.27 128.68 54676.35 88888.00 2015-08-19 04:11:23.625 231 12720.25 128.70 54676.35 88888.00 2015-08-19 04:11:23.750 231 12720.27 128.68 54676.32 88888.00 2015-08-19 04:11:23.875 231 12720.35 128.68 54676.30 88888.00 2015-08-19 04:11:24.000 231 12720.33 128.62 54676.25 88888.00 2015-08-19 04:11:24.125 231 12720.25 128.65 54676.28 88888.00 2015-08-19 04:11:24.250 231 12720.23 128.68 54676.28 88888.00 2015-08-19 04:11:24.375 231 12720.33 128.72 54676.25 88888.00 2015-08-19 04:11:24.500 231 12720.40 128.72 54676.32 88888.00 2015-08-19 04:11:24.625 231 12720.42 128.75 54676.30 88888.00 2015-08-19 04:11:24.750 231 12720.42 128.75 54676.28 88888.00 2015-08-19 04:11:24.875 231 12720.40 128.70 54676.25 88888.00 2015-08-19 04:11:25.000 231 12720.40 128.68 54676.25 88888.00 2015-08-19 04:11:25.125 231 12720.48 128.70 54676.22 88888.00 2015-08-19 04:11:25.250 231 12720.50 128.70 54676.20 88888.00 2015-08-19 04:11:25.375 231 12720.52 128.70 54676.20 88888.00 2015-08-19 04:11:25.500 231 12720.50 128.78 54676.20 88888.00 2015-08-19 04:11:25.625 231 12720.55 128.75 54676.22 88888.00 2015-08-19 04:11:25.750 231 12720.52 128.72 54676.22 88888.00 2015-08-19 04:11:25.875 231 12720.48 128.72 54676.20 88888.00 2015-08-19 04:11:26.000 231 12720.52 128.72 54676.20 88888.00 2015-08-19 04:11:26.125 231 12720.52 128.75 54676.15 88888.00 2015-08-19 04:11:26.250 231 12720.50 128.72 54676.18 88888.00 2015-08-19 04:11:26.375 231 12720.52 128.72 54676.15 88888.00 2015-08-19 04:11:26.500 231 12720.52 128.72 54676.12 88888.00 2015-08-19 04:11:26.625 231 12720.50 128.75 54676.15 88888.00 2015-08-19 04:11:26.750 231 12720.48 128.75 54676.12 88888.00 2015-08-19 04:11:26.875 231 12720.50 128.72 54676.12 88888.00 2015-08-19 04:11:27.000 231 12720.50 128.72 54676.07 88888.00 2015-08-19 04:11:27.125 231 12720.50 128.72 54676.07 88888.00 2015-08-19 04:11:27.250 231 12720.52 128.75 54676.07 88888.00 2015-08-19 04:11:27.375 231 12720.55 128.75 54676.10 88888.00 2015-08-19 04:11:27.500 231 12720.52 128.72 54676.07 88888.00 2015-08-19 04:11:27.625 231 12720.58 128.72 54676.07 88888.00 2015-08-19 04:11:27.750 231 12720.60 128.72 54676.05 88888.00 2015-08-19 04:11:27.875 231 12720.60 128.70 54676.07 88888.00 2015-08-19 04:11:28.000 231 12720.58 128.70 54676.05 88888.00 2015-08-19 04:11:28.125 231 12720.55 128.72 54676.07 88888.00 2015-08-19 04:11:28.250 231 12720.48 128.68 54676.05 88888.00 2015-08-19 04:11:28.375 231 12720.45 128.70 54676.05 88888.00 2015-08-19 04:11:28.500 231 12720.50 128.70 54676.05 88888.00 2015-08-19 04:11:28.625 231 12720.52 128.72 54676.05 88888.00 2015-08-19 04:11:28.750 231 12720.52 128.70 54676.00 88888.00 2015-08-19 04:11:28.875 231 12720.58 128.68 54675.97 88888.00 2015-08-19 04:11:29.000 231 12720.58 128.60 54675.97 88888.00 2015-08-19 04:11:29.125 231 12720.58 128.60 54675.97 88888.00 2015-08-19 04:11:29.250 231 12720.52 128.55 54675.95 88888.00 2015-08-19 04:11:29.375 231 12720.52 128.60 54675.95 88888.00 2015-08-19 04:11:29.500 231 12720.50 128.57 54675.95 88888.00 2015-08-19 04:11:29.625 231 12720.52 128.57 54675.93 88888.00 2015-08-19 04:11:29.750 231 12720.50 128.55 54675.90 88888.00 2015-08-19 04:11:29.875 231 12720.50 128.53 54675.93 88888.00 2015-08-19 04:11:30.000 231 12720.55 128.50 54675.90 88888.00 2015-08-19 04:11:30.125 231 12720.55 128.57 54675.93 88888.00 2015-08-19 04:11:30.250 231 12720.50 128.55 54675.90 88888.00 2015-08-19 04:11:30.375 231 12720.52 128.53 54675.90 88888.00 2015-08-19 04:11:30.500 231 12720.50 128.47 54675.90 88888.00 2015-08-19 04:11:30.625 231 12720.52 128.53 54675.90 88888.00 2015-08-19 04:11:30.750 231 12720.55 128.57 54675.90 88888.00 2015-08-19 04:11:30.875 231 12720.55 128.55 54675.90 88888.00 2015-08-19 04:11:31.000 231 12720.55 128.50 54675.88 88888.00 2015-08-19 04:11:31.125 231 12720.55 128.53 54675.90 88888.00 2015-08-19 04:11:31.250 231 12720.55 128.50 54675.90 88888.00 2015-08-19 04:11:31.375 231 12720.55 128.53 54675.88 88888.00 2015-08-19 04:11:31.500 231 12720.50 128.47 54675.82 88888.00 2015-08-19 04:11:31.625 231 12720.52 128.47 54675.82 88888.00 2015-08-19 04:11:31.750 231 12720.52 128.50 54675.82 88888.00 2015-08-19 04:11:31.875 231 12720.52 128.47 54675.82 88888.00 2015-08-19 04:11:32.000 231 12720.55 128.50 54675.80 88888.00 2015-08-19 04:11:32.125 231 12720.58 128.47 54675.82 88888.00 2015-08-19 04:11:32.250 231 12720.52 128.45 54675.80 88888.00 2015-08-19 04:11:32.375 231 12720.50 128.45 54675.80 88888.00 2015-08-19 04:11:32.500 231 12720.50 128.47 54675.80 88888.00 2015-08-19 04:11:32.625 231 12720.52 128.50 54675.80 88888.00 2015-08-19 04:11:32.750 231 12720.58 128.50 54675.80 88888.00 2015-08-19 04:11:32.875 231 12720.55 128.50 54675.75 88888.00 2015-08-19 04:11:33.000 231 12720.52 128.47 54675.72 88888.00 2015-08-19 04:11:33.125 231 12720.50 128.47 54675.75 88888.00 2015-08-19 04:11:33.250 231 12720.45 128.47 54675.72 88888.00 2015-08-19 04:11:33.375 231 12720.48 128.45 54675.70 88888.00 2015-08-19 04:11:33.500 231 12720.48 128.47 54675.70 88888.00 2015-08-19 04:11:33.625 231 12720.42 128.47 54675.70 88888.00 2015-08-19 04:11:33.750 231 12720.42 128.47 54675.68 88888.00 2015-08-19 04:11:33.875 231 12720.40 128.45 54675.65 88888.00 2015-08-19 04:11:34.000 231 12720.40 128.47 54675.65 88888.00 2015-08-19 04:11:34.125 231 12720.42 128.50 54675.68 88888.00 2015-08-19 04:11:34.250 231 12720.42 128.50 54675.65 88888.00 2015-08-19 04:11:34.375 231 12720.48 128.50 54675.62 88888.00 2015-08-19 04:11:34.500 231 12720.45 128.47 54675.60 88888.00 2015-08-19 04:11:34.625 231 12720.40 128.50 54675.57 88888.00 2015-08-19 04:11:34.750 231 12720.40 128.47 54675.57 88888.00 2015-08-19 04:11:34.875 231 12720.40 128.47 54675.60 88888.00 2015-08-19 04:11:35.000 231 12720.35 128.45 54675.57 88888.00 2015-08-19 04:11:35.125 231 12720.33 128.43 54675.57 88888.00 2015-08-19 04:11:35.250 231 12720.40 128.45 54675.57 88888.00 2015-08-19 04:11:35.375 231 12720.45 128.47 54675.57 88888.00 2015-08-19 04:11:35.500 231 12720.45 128.50 54675.55 88888.00 2015-08-19 04:11:35.625 231 12720.45 128.50 54675.55 88888.00 2015-08-19 04:11:35.750 231 12720.48 128.47 54675.50 88888.00 2015-08-19 04:11:35.875 231 12720.52 128.47 54675.50 88888.00 2015-08-19 04:11:36.000 231 12720.55 128.50 54675.47 88888.00 2015-08-19 04:11:36.125 231 12720.50 128.50 54675.47 88888.00 2015-08-19 04:11:36.250 231 12720.45 128.50 54675.47 88888.00 2015-08-19 04:11:36.375 231 12720.50 128.50 54675.47 88888.00 2015-08-19 04:11:36.500 231 12720.48 128.47 54675.45 88888.00 2015-08-19 04:11:36.625 231 12720.52 128.55 54675.45 88888.00 2015-08-19 04:11:36.750 231 12720.58 128.55 54675.47 88888.00 2015-08-19 04:11:36.875 231 12720.55 128.53 54675.45 88888.00 2015-08-19 04:11:37.000 231 12720.58 128.53 54675.43 88888.00 2015-08-19 04:11:37.125 231 12720.52 128.53 54675.40 88888.00 2015-08-19 04:11:37.250 231 12720.50 128.53 54675.43 88888.00 2015-08-19 04:11:37.375 231 12720.48 128.53 54675.40 88888.00 2015-08-19 04:11:37.500 231 12720.45 128.53 54675.40 88888.00 2015-08-19 04:11:37.625 231 12720.45 128.55 54675.40 88888.00 2015-08-19 04:11:37.750 231 12720.45 128.53 54675.40 88888.00 2015-08-19 04:11:37.875 231 12720.45 128.53 54675.38 88888.00 2015-08-19 04:11:38.000 231 12720.45 128.53 54675.35 88888.00 2015-08-19 04:11:38.125 231 12720.48 128.53 54675.38 88888.00 2015-08-19 04:11:38.250 231 12720.42 128.47 54675.38 88888.00 2015-08-19 04:11:38.375 231 12720.38 128.47 54675.35 88888.00 2015-08-19 04:11:38.500 231 12720.35 128.47 54675.32 88888.00 2015-08-19 04:11:38.625 231 12720.38 128.50 54675.32 88888.00 2015-08-19 04:11:38.750 231 12720.40 128.53 54675.32 88888.00 2015-08-19 04:11:38.875 231 12720.45 128.53 54675.30 88888.00 2015-08-19 04:11:39.000 231 12720.42 128.50 54675.28 88888.00 2015-08-19 04:11:39.125 231 12720.42 128.50 54675.25 88888.00 2015-08-19 04:11:39.250 231 12720.40 128.50 54675.25 88888.00 2015-08-19 04:11:39.375 231 12720.35 128.50 54675.22 88888.00 2015-08-19 04:11:39.500 231 12720.40 128.53 54675.22 88888.00 2015-08-19 04:11:39.625 231 12720.45 128.55 54675.22 88888.00 2015-08-19 04:11:39.750 231 12720.42 128.53 54675.20 88888.00 2015-08-19 04:11:39.875 231 12720.42 128.57 54675.20 88888.00 2015-08-19 04:11:40.000 231 12720.45 128.60 54675.20 88888.00 2015-08-19 04:11:40.125 231 12720.48 128.62 54675.20 88888.00 2015-08-19 04:11:40.250 231 12720.45 128.60 54675.20 88888.00 2015-08-19 04:11:40.375 231 12720.45 128.60 54675.18 88888.00 2015-08-19 04:11:40.500 231 12720.45 128.60 54675.15 88888.00 2015-08-19 04:11:40.625 231 12720.45 128.60 54675.12 88888.00 2015-08-19 04:11:40.750 231 12720.50 128.62 54675.12 88888.00 2015-08-19 04:11:40.875 231 12720.48 128.62 54675.12 88888.00 2015-08-19 04:11:41.000 231 12720.45 128.60 54675.07 88888.00 2015-08-19 04:11:41.125 231 12720.45 128.60 54675.07 88888.00 2015-08-19 04:11:41.250 231 12720.42 128.60 54675.07 88888.00 2015-08-19 04:11:41.375 231 12720.45 128.62 54675.05 88888.00 2015-08-19 04:11:41.500 231 12720.45 128.62 54675.07 88888.00 2015-08-19 04:11:41.625 231 12720.42 128.62 54675.07 88888.00 2015-08-19 04:11:41.750 231 12720.40 128.62 54675.05 88888.00 2015-08-19 04:11:41.875 231 12720.48 128.68 54675.05 88888.00 2015-08-19 04:11:42.000 231 12720.52 128.68 54675.05 88888.00 2015-08-19 04:11:42.125 231 12720.55 128.65 54675.05 88888.00 2015-08-19 04:11:42.250 231 12720.50 128.60 54675.03 88888.00 2015-08-19 04:11:42.375 231 12720.50 128.62 54675.03 88888.00 2015-08-19 04:11:42.500 231 12720.45 128.62 54675.00 88888.00 2015-08-19 04:11:42.625 231 12720.45 128.65 54675.00 88888.00 2015-08-19 04:11:42.750 231 12720.48 128.70 54674.97 88888.00 2015-08-19 04:11:42.875 231 12720.42 128.70 54674.95 88888.00 2015-08-19 04:11:43.000 231 12720.45 128.72 54674.95 88888.00 2015-08-19 04:11:43.125 231 12720.55 128.72 54674.97 88888.00 2015-08-19 04:11:43.250 231 12720.55 128.75 54674.95 88888.00 2015-08-19 04:11:43.375 231 12720.50 128.78 54674.95 88888.00 2015-08-19 04:11:43.500 231 12720.52 128.82 54674.95 88888.00 2015-08-19 04:11:43.625 231 12720.55 128.85 54674.95 88888.00 2015-08-19 04:11:43.750 231 12720.58 128.85 54674.95 88888.00 2015-08-19 04:11:43.875 231 12720.67 128.82 54674.93 88888.00 2015-08-19 04:11:44.000 231 12720.65 128.82 54674.90 88888.00 2015-08-19 04:11:44.125 231 12720.67 128.82 54674.90 88888.00 2015-08-19 04:11:44.250 231 12720.65 128.85 54674.88 88888.00 2015-08-19 04:11:44.375 231 12720.65 128.88 54674.85 88888.00 2015-08-19 04:11:44.500 231 12720.62 128.90 54674.85 88888.00 2015-08-19 04:11:44.625 231 12720.62 128.93 54674.85 88888.00 2015-08-19 04:11:44.750 231 12720.67 128.93 54674.85 88888.00 2015-08-19 04:11:44.875 231 12720.75 128.95 54674.85 88888.00 2015-08-19 04:11:45.000 231 12720.75 128.95 54674.80 88888.00 2015-08-19 04:11:45.125 231 12720.75 128.97 54674.80 88888.00 2015-08-19 04:11:45.250 231 12720.65 128.95 54674.80 88888.00 2015-08-19 04:11:45.375 231 12720.70 129.03 54674.78 88888.00 2015-08-19 04:11:45.500 231 12720.77 129.05 54674.75 88888.00 2015-08-19 04:11:45.625 231 12720.77 129.07 54674.75 88888.00 2015-08-19 04:11:45.750 231 12720.77 129.10 54674.72 88888.00 2015-08-19 04:11:45.875 231 12720.75 129.15 54674.72 88888.00 2015-08-19 04:11:46.000 231 12720.77 129.18 54674.70 88888.00 2015-08-19 04:11:46.125 231 12720.77 129.15 54674.68 88888.00 2015-08-19 04:11:46.250 231 12720.90 129.18 54674.65 88888.00 2015-08-19 04:11:46.375 231 12720.92 129.18 54674.62 88888.00 2015-08-19 04:11:46.500 231 12720.90 129.22 54674.60 88888.00 2015-08-19 04:11:46.625 231 12720.85 129.22 54674.62 88888.00 2015-08-19 04:11:46.750 231 12720.88 129.25 54674.62 88888.00 2015-08-19 04:11:46.875 231 12720.85 129.28 54674.62 88888.00 2015-08-19 04:11:47.000 231 12720.83 129.30 54674.60 88888.00 2015-08-19 04:11:47.125 231 12720.88 129.35 54674.62 88888.00 2015-08-19 04:11:47.250 231 12720.92 129.38 54674.60 88888.00 2015-08-19 04:11:47.375 231 12720.95 129.38 54674.57 88888.00 2015-08-19 04:11:47.500 231 12720.88 129.40 54674.57 88888.00 2015-08-19 04:11:47.625 231 12720.85 129.40 54674.57 88888.00 2015-08-19 04:11:47.750 231 12720.83 129.40 54674.57 88888.00 2015-08-19 04:11:47.875 231 12720.85 129.43 54674.60 88888.00 2015-08-19 04:11:48.000 231 12720.90 129.43 54674.53 88888.00 2015-08-19 04:11:48.125 231 12720.88 129.40 54674.53 88888.00 2015-08-19 04:11:48.250 231 12720.85 129.43 54674.53 88888.00 2015-08-19 04:11:48.375 231 12720.92 129.45 54674.55 88888.00 2015-08-19 04:11:48.500 231 12720.90 129.50 54674.55 88888.00 2015-08-19 04:11:48.625 231 12720.85 129.47 54674.53 88888.00 2015-08-19 04:11:48.750 231 12720.85 129.47 54674.53 88888.00 2015-08-19 04:11:48.875 231 12720.83 129.50 54674.50 88888.00 2015-08-19 04:11:49.000 231 12720.75 129.47 54674.47 88888.00 2015-08-19 04:11:49.125 231 12720.77 129.53 54674.47 88888.00 2015-08-19 04:11:49.250 231 12720.77 129.50 54674.47 88888.00 2015-08-19 04:11:49.375 231 12720.77 129.47 54674.47 88888.00 2015-08-19 04:11:49.500 231 12720.83 129.50 54674.45 88888.00 2015-08-19 04:11:49.625 231 12720.83 129.53 54674.47 88888.00 2015-08-19 04:11:49.750 231 12720.88 129.50 54674.45 88888.00 2015-08-19 04:11:49.875 231 12720.88 129.53 54674.45 88888.00 2015-08-19 04:11:50.000 231 12720.85 129.47 54674.45 88888.00 2015-08-19 04:11:50.125 231 12720.80 129.47 54674.45 88888.00 2015-08-19 04:11:50.250 231 12720.77 129.47 54674.43 88888.00 2015-08-19 04:11:50.375 231 12720.83 129.47 54674.43 88888.00 2015-08-19 04:11:50.500 231 12720.77 129.50 54674.43 88888.00 2015-08-19 04:11:50.625 231 12720.75 129.47 54674.43 88888.00 2015-08-19 04:11:50.750 231 12720.73 129.47 54674.43 88888.00 2015-08-19 04:11:50.875 231 12720.75 129.50 54674.43 88888.00 2015-08-19 04:11:51.000 231 12720.73 129.47 54674.43 88888.00 2015-08-19 04:11:51.125 231 12720.70 129.50 54674.43 88888.00 2015-08-19 04:11:51.250 231 12720.60 129.47 54674.40 88888.00 2015-08-19 04:11:51.375 231 12720.60 129.47 54674.40 88888.00 2015-08-19 04:11:51.500 231 12720.62 129.50 54674.40 88888.00 2015-08-19 04:11:51.625 231 12720.60 129.47 54674.40 88888.00 2015-08-19 04:11:51.750 231 12720.52 129.47 54674.43 88888.00 2015-08-19 04:11:51.875 231 12720.50 129.45 54674.40 88888.00 2015-08-19 04:11:52.000 231 12720.48 129.43 54674.38 88888.00 2015-08-19 04:11:52.125 231 12720.50 129.45 54674.40 88888.00 2015-08-19 04:11:52.250 231 12720.48 129.43 54674.38 88888.00 2015-08-19 04:11:52.375 231 12720.45 129.45 54674.35 88888.00 2015-08-19 04:11:52.500 231 12720.50 129.43 54674.35 88888.00 2015-08-19 04:11:52.625 231 12720.52 129.45 54674.35 88888.00 2015-08-19 04:11:52.750 231 12720.52 129.43 54674.32 88888.00 2015-08-19 04:11:52.875 231 12720.48 129.43 54674.38 88888.00 2015-08-19 04:11:53.000 231 12720.42 129.45 54674.35 88888.00 2015-08-19 04:11:53.125 231 12720.45 129.43 54674.35 88888.00 2015-08-19 04:11:53.250 231 12720.40 129.38 54674.32 88888.00 2015-08-19 04:11:53.375 231 12720.40 129.43 54674.32 88888.00 2015-08-19 04:11:53.500 231 12720.38 129.43 54674.32 88888.00 2015-08-19 04:11:53.625 231 12720.38 129.43 54674.30 88888.00 2015-08-19 04:11:53.750 231 12720.40 129.43 54674.32 88888.00 2015-08-19 04:11:53.875 231 12720.40 129.43 54674.30 88888.00 2015-08-19 04:11:54.000 231 12720.42 129.43 54674.28 88888.00 2015-08-19 04:11:54.125 231 12720.38 129.43 54674.30 88888.00 2015-08-19 04:11:54.250 231 12720.33 129.43 54674.32 88888.00 2015-08-19 04:11:54.375 231 12720.38 129.43 54674.32 88888.00 2015-08-19 04:11:54.500 231 12720.35 129.43 54674.30 88888.00 2015-08-19 04:11:54.625 231 12720.27 129.38 54674.28 88888.00 2015-08-19 04:11:54.750 231 12720.27 129.38 54674.28 88888.00 2015-08-19 04:11:54.875 231 12720.27 129.43 54674.28 88888.00 2015-08-19 04:11:55.000 231 12720.25 129.45 54674.25 88888.00 2015-08-19 04:11:55.125 231 12720.23 129.40 54674.25 88888.00 2015-08-19 04:11:55.250 231 12720.17 129.35 54674.25 88888.00 2015-08-19 04:11:55.375 231 12720.20 129.38 54674.22 88888.00 2015-08-19 04:11:55.500 231 12720.20 129.40 54674.25 88888.00 2015-08-19 04:11:55.625 231 12720.23 129.43 54674.25 88888.00 2015-08-19 04:11:55.750 231 12720.12 129.40 54674.25 88888.00 2015-08-19 04:11:55.875 231 12720.10 129.40 54674.25 88888.00 2015-08-19 04:11:56.000 231 12720.05 129.40 54674.22 88888.00 2015-08-19 04:11:56.125 231 12720.05 129.43 54674.25 88888.00 2015-08-19 04:11:56.250 231 12720.02 129.40 54674.22 88888.00 2015-08-19 04:11:56.375 231 12720.05 129.43 54674.25 88888.00 2015-08-19 04:11:56.500 231 12720.02 129.45 54674.22 88888.00 2015-08-19 04:11:56.625 231 12720.02 129.45 54674.20 88888.00 2015-08-19 04:11:56.750 231 12720.00 129.45 54674.22 88888.00 2015-08-19 04:11:56.875 231 12720.00 129.45 54674.22 88888.00 2015-08-19 04:11:57.000 231 12720.00 129.45 54674.20 88888.00 2015-08-19 04:11:57.125 231 12719.98 129.45 54674.22 88888.00 2015-08-19 04:11:57.250 231 12719.95 129.43 54674.22 88888.00 2015-08-19 04:11:57.375 231 12719.98 129.45 54674.22 88888.00 2015-08-19 04:11:57.500 231 12719.95 129.45 54674.20 88888.00 2015-08-19 04:11:57.625 231 12719.98 129.43 54674.18 88888.00 2015-08-19 04:11:57.750 231 12719.98 129.43 54674.15 88888.00 2015-08-19 04:11:57.875 231 12720.00 129.45 54674.15 88888.00 2015-08-19 04:11:58.000 231 12720.00 129.47 54674.15 88888.00 2015-08-19 04:11:58.125 231 12719.92 129.45 54674.15 88888.00 2015-08-19 04:11:58.250 231 12719.83 129.40 54674.10 88888.00 2015-08-19 04:11:58.375 231 12719.88 129.43 54674.12 88888.00 2015-08-19 04:11:58.500 231 12719.88 129.43 54674.12 88888.00 2015-08-19 04:11:58.625 231 12719.80 129.40 54674.10 88888.00 2015-08-19 04:11:58.750 231 12719.83 129.40 54674.10 88888.00 2015-08-19 04:11:58.875 231 12719.83 129.43 54674.12 88888.00 2015-08-19 04:11:59.000 231 12719.80 129.40 54674.10 88888.00 2015-08-19 04:11:59.125 231 12719.73 129.43 54674.10 88888.00 2015-08-19 04:11:59.250 231 12719.67 129.43 54674.10 88888.00 2015-08-19 04:11:59.375 231 12719.73 129.45 54674.07 88888.00 2015-08-19 04:11:59.500 231 12719.75 129.43 54674.05 88888.00 2015-08-19 04:11:59.625 231 12719.67 129.43 54674.07 88888.00 2015-08-19 04:11:59.750 231 12719.73 129.45 54674.07 88888.00 2015-08-19 04:11:59.875 231 12719.75 129.43 54674.07 88888.00 2015-08-19 04:12:00.000 231 12719.67 129.38 54674.05 88888.00 2015-08-19 04:12:00.125 231 12719.62 129.38 54674.05 88888.00 2015-08-19 04:12:00.250 231 12719.65 129.43 54674.05 88888.00 2015-08-19 04:12:00.375 231 12719.65 129.45 54674.07 88888.00 2015-08-19 04:12:00.500 231 12719.65 129.45 54674.10 88888.00 2015-08-19 04:12:00.625 231 12719.62 129.45 54674.05 88888.00 2015-08-19 04:12:00.750 231 12719.62 129.45 54674.05 88888.00 2015-08-19 04:12:00.875 231 12719.62 129.43 54674.05 88888.00 2015-08-19 04:12:01.000 231 12719.60 129.45 54674.03 88888.00 2015-08-19 04:12:01.125 231 12719.55 129.45 54674.05 88888.00 2015-08-19 04:12:01.250 231 12719.52 129.43 54674.05 88888.00 2015-08-19 04:12:01.375 231 12719.58 129.43 54674.03 88888.00 2015-08-19 04:12:01.500 231 12719.60 129.43 54674.03 88888.00 2015-08-19 04:12:01.625 231 12719.55 129.43 54674.03 88888.00 2015-08-19 04:12:01.750 231 12719.55 129.47 54674.05 88888.00 2015-08-19 04:12:01.875 231 12719.55 129.50 54674.03 88888.00 2015-08-19 04:12:02.000 231 12719.52 129.45 54674.00 88888.00 2015-08-19 04:12:02.125 231 12719.52 129.43 54673.97 88888.00 2015-08-19 04:12:02.250 231 12719.52 129.40 54673.97 88888.00 2015-08-19 04:12:02.375 231 12719.55 129.43 54673.97 88888.00 2015-08-19 04:12:02.500 231 12719.52 129.45 54674.00 88888.00 2015-08-19 04:12:02.625 231 12719.58 129.45 54674.00 88888.00 2015-08-19 04:12:02.750 231 12719.62 129.43 54674.00 88888.00 2015-08-19 04:12:02.875 231 12719.58 129.38 54673.95 88888.00 2015-08-19 04:12:03.000 231 12719.55 129.38 54673.93 88888.00 2015-08-19 04:12:03.125 231 12719.58 129.38 54673.93 88888.00 2015-08-19 04:12:03.250 231 12719.62 129.40 54673.93 88888.00 2015-08-19 04:12:03.375 231 12719.62 129.43 54673.93 88888.00 2015-08-19 04:12:03.500 231 12719.67 129.43 54673.93 88888.00 2015-08-19 04:12:03.625 231 12719.65 129.40 54673.93 88888.00 2015-08-19 04:12:03.750 231 12719.62 129.43 54673.93 88888.00 2015-08-19 04:12:03.875 231 12719.65 129.40 54673.90 88888.00 2015-08-19 04:12:04.000 231 12719.65 129.38 54673.90 88888.00 2015-08-19 04:12:04.125 231 12719.65 129.38 54673.90 88888.00 2015-08-19 04:12:04.250 231 12719.58 129.38 54673.88 88888.00 2015-08-19 04:12:04.375 231 12719.55 129.43 54673.85 88888.00 2015-08-19 04:12:04.500 231 12719.58 129.40 54673.82 88888.00 2015-08-19 04:12:04.625 231 12719.58 129.35 54673.82 88888.00 2015-08-19 04:12:04.750 231 12719.55 129.32 54673.82 88888.00 2015-08-19 04:12:04.875 231 12719.58 129.38 54673.85 88888.00 2015-08-19 04:12:05.000 231 12719.58 129.38 54673.82 88888.00 2015-08-19 04:12:05.125 231 12719.48 129.32 54673.80 88888.00 2015-08-19 04:12:05.250 231 12719.45 129.32 54673.80 88888.00 2015-08-19 04:12:05.375 231 12719.55 129.35 54673.82 88888.00 2015-08-19 04:12:05.500 231 12719.58 129.35 54673.82 88888.00 2015-08-19 04:12:05.625 231 12719.52 129.35 54673.80 88888.00 2015-08-19 04:12:05.750 231 12719.58 129.38 54673.78 88888.00 2015-08-19 04:12:05.875 231 12719.55 129.35 54673.75 88888.00 2015-08-19 04:12:06.000 231 12719.58 129.32 54673.75 88888.00 2015-08-19 04:12:06.125 231 12719.58 129.30 54673.78 88888.00 2015-08-19 04:12:06.250 231 12719.50 129.28 54673.80 88888.00 2015-08-19 04:12:06.375 231 12719.52 129.28 54673.80 88888.00 2015-08-19 04:12:06.500 231 12719.52 129.28 54673.78 88888.00 2015-08-19 04:12:06.625 231 12719.52 129.28 54673.78 88888.00 2015-08-19 04:12:06.750 231 12719.52 129.25 54673.75 88888.00 2015-08-19 04:12:06.875 231 12719.42 129.25 54673.75 88888.00 2015-08-19 04:12:07.000 231 12719.48 129.25 54673.72 88888.00 2015-08-19 04:12:07.125 231 12719.50 129.25 54673.72 88888.00 2015-08-19 04:12:07.250 231 12719.52 129.18 54673.70 88888.00 2015-08-19 04:12:07.375 231 12719.55 129.15 54673.70 88888.00 2015-08-19 04:12:07.500 231 12719.52 129.18 54673.68 88888.00 2015-08-19 04:12:07.625 231 12719.50 129.12 54673.65 88888.00 2015-08-19 04:12:07.750 231 12719.50 129.10 54673.68 88888.00 2015-08-19 04:12:07.875 231 12719.55 129.10 54673.68 88888.00 2015-08-19 04:12:08.000 231 12719.60 129.10 54673.68 88888.00 2015-08-19 04:12:08.125 231 12719.62 129.10 54673.68 88888.00 2015-08-19 04:12:08.250 231 12719.60 129.07 54673.68 88888.00 2015-08-19 04:12:08.375 231 12719.65 129.10 54673.68 88888.00 2015-08-19 04:12:08.500 231 12719.67 129.07 54673.65 88888.00 2015-08-19 04:12:08.625 231 12719.70 129.05 54673.62 88888.00 2015-08-19 04:12:08.750 231 12719.67 129.05 54673.62 88888.00 2015-08-19 04:12:08.875 231 12719.75 129.05 54673.62 88888.00 2015-08-19 04:12:09.000 231 12719.75 129.03 54673.60 88888.00 2015-08-19 04:12:09.125 231 12719.75 129.00 54673.60 88888.00 2015-08-19 04:12:09.250 231 12719.77 129.00 54673.60 88888.00 2015-08-19 04:12:09.375 231 12719.77 129.03 54673.60 88888.00 2015-08-19 04:12:09.500 231 12719.80 129.00 54673.60 88888.00 2015-08-19 04:12:09.625 231 12719.77 128.97 54673.57 88888.00 2015-08-19 04:12:09.750 231 12719.77 128.97 54673.55 88888.00 2015-08-19 04:12:09.875 231 12719.80 128.97 54673.55 88888.00 2015-08-19 04:12:10.000 231 12719.83 128.97 54673.53 88888.00 2015-08-19 04:12:10.125 231 12719.88 128.97 54673.55 88888.00 2015-08-19 04:12:10.250 231 12719.85 128.93 54673.53 88888.00 2015-08-19 04:12:10.375 231 12719.90 128.90 54673.50 88888.00 2015-08-19 04:12:10.500 231 12719.90 128.90 54673.50 88888.00 2015-08-19 04:12:10.625 231 12719.90 128.90 54673.47 88888.00 2015-08-19 04:12:10.750 231 12719.88 128.88 54673.50 88888.00 2015-08-19 04:12:10.875 231 12719.90 128.88 54673.47 88888.00 2015-08-19 04:12:11.000 231 12720.00 128.85 54673.45 88888.00 2015-08-19 04:12:11.125 231 12720.00 128.82 54673.45 88888.00 2015-08-19 04:12:11.250 231 12719.95 128.80 54673.43 88888.00 2015-08-19 04:12:11.375 231 12719.98 128.80 54673.43 88888.00 2015-08-19 04:12:11.500 231 12720.02 128.78 54673.43 88888.00 2015-08-19 04:12:11.625 231 12720.08 128.80 54673.43 88888.00 2015-08-19 04:12:11.750 231 12720.08 128.75 54673.38 88888.00 2015-08-19 04:12:11.875 231 12720.05 128.70 54673.35 88888.00 2015-08-19 04:12:12.000 231 12720.10 128.68 54673.35 88888.00 2015-08-19 04:12:12.125 231 12720.17 128.70 54673.35 88888.00 2015-08-19 04:12:12.250 231 12720.27 128.68 54673.38 88888.00 2015-08-19 04:12:12.375 231 12720.35 128.70 54673.38 88888.00 2015-08-19 04:12:12.500 231 12720.35 128.68 54673.35 88888.00 2015-08-19 04:12:12.625 231 12720.38 128.70 54673.32 88888.00 2015-08-19 04:12:12.750 231 12720.40 128.65 54673.30 88888.00 2015-08-19 04:12:12.875 231 12720.45 128.62 54673.28 88888.00 2015-08-19 04:12:13.000 231 12720.52 128.60 54673.25 88888.00 2015-08-19 04:12:13.125 231 12720.60 128.55 54673.28 88888.00 2015-08-19 04:12:13.250 231 12720.60 128.55 54673.28 88888.00 2015-08-19 04:12:13.375 231 12720.62 128.55 54673.28 88888.00 2015-08-19 04:12:13.500 231 12720.70 128.53 54673.25 88888.00 2015-08-19 04:12:13.625 231 12720.75 128.50 54673.22 88888.00 2015-08-19 04:12:13.750 231 12720.80 128.50 54673.25 88888.00 2015-08-19 04:12:13.875 231 12720.85 128.50 54673.25 88888.00 2015-08-19 04:12:14.000 231 12720.88 128.47 54673.20 88888.00 2015-08-19 04:12:14.125 231 12720.88 128.50 54673.20 88888.00 2015-08-19 04:12:14.250 231 12720.90 128.43 54673.20 88888.00 2015-08-19 04:12:14.375 231 12720.98 128.43 54673.15 88888.00 2015-08-19 04:12:14.500 231 12721.05 128.43 54673.15 88888.00 2015-08-19 04:12:14.625 231 12721.12 128.43 54673.12 88888.00 2015-08-19 04:12:14.750 231 12721.17 128.40 54673.12 88888.00 2015-08-19 04:12:14.875 231 12721.20 128.40 54673.12 88888.00 2015-08-19 04:12:15.000 231 12721.25 128.43 54673.07 88888.00 2015-08-19 04:12:15.125 231 12721.25 128.43 54673.07 88888.00 2015-08-19 04:12:15.250 231 12721.30 128.38 54673.05 88888.00 2015-08-19 04:12:15.375 231 12721.40 128.43 54673.05 88888.00 2015-08-19 04:12:15.500 231 12721.42 128.43 54673.05 88888.00 2015-08-19 04:12:15.625 231 12721.48 128.38 54673.05 88888.00 2015-08-19 04:12:15.750 231 12721.50 128.32 54673.03 88888.00 2015-08-19 04:12:15.875 231 12721.50 128.35 54673.03 88888.00 2015-08-19 04:12:16.000 231 12721.55 128.35 54673.03 88888.00 2015-08-19 04:12:16.125 231 12721.58 128.35 54673.00 88888.00 2015-08-19 04:12:16.250 231 12721.58 128.30 54672.97 88888.00 2015-08-19 04:12:16.375 231 12721.65 128.30 54672.95 88888.00 2015-08-19 04:12:16.500 231 12721.67 128.35 54672.95 88888.00 2015-08-19 04:12:16.625 231 12721.73 128.32 54672.93 88888.00 2015-08-19 04:12:16.750 231 12721.77 128.30 54672.95 88888.00 2015-08-19 04:12:16.875 231 12721.80 128.28 54672.95 88888.00 2015-08-19 04:12:17.000 231 12721.92 128.22 54672.93 88888.00 2015-08-19 04:12:17.125 231 12722.02 128.18 54672.90 88888.00 2015-08-19 04:12:17.250 231 12722.05 128.15 54672.88 88888.00 2015-08-19 04:12:17.375 231 12722.12 128.15 54672.85 88888.00 2015-08-19 04:12:17.500 231 12722.23 128.12 54672.82 88888.00 2015-08-19 04:12:17.625 231 12722.27 128.12 54672.80 88888.00 2015-08-19 04:12:17.750 231 12722.33 128.12 54672.82 88888.00 2015-08-19 04:12:17.875 231 12722.38 128.10 54672.82 88888.00 2015-08-19 04:12:18.000 231 12722.42 128.07 54672.80 88888.00 2015-08-19 04:12:18.125 231 12722.45 128.05 54672.80 88888.00 2015-08-19 04:12:18.250 231 12722.45 128.03 54672.80 88888.00 2015-08-19 04:12:18.375 231 12722.48 128.03 54672.78 88888.00 2015-08-19 04:12:18.500 231 12722.52 128.03 54672.75 88888.00 2015-08-19 04:12:18.625 231 12722.60 128.00 54672.75 88888.00 2015-08-19 04:12:18.750 231 12722.65 127.97 54672.75 88888.00 2015-08-19 04:12:18.875 231 12722.77 127.97 54672.72 88888.00 2015-08-19 04:12:19.000 231 12722.80 127.95 54672.70 88888.00 2015-08-19 04:12:19.125 231 12722.95 127.95 54672.70 88888.00 2015-08-19 04:12:19.250 231 12723.00 127.90 54672.70 88888.00 2015-08-19 04:12:19.375 231 12723.00 127.90 54672.68 88888.00 2015-08-19 04:12:19.500 231 12723.05 127.90 54672.70 88888.00 2015-08-19 04:12:19.625 231 12723.08 127.88 54672.70 88888.00 2015-08-19 04:12:19.750 231 12723.10 127.85 54672.65 88888.00 2015-08-19 04:12:19.875 231 12723.20 127.85 54672.65 88888.00 2015-08-19 04:12:20.000 231 12723.35 127.83 54672.62 88888.00 2015-08-19 04:12:20.125 231 12723.48 127.80 54672.65 88888.00 2015-08-19 04:12:20.250 231 12723.48 127.75 54672.65 88888.00 2015-08-19 04:12:20.375 231 12723.45 127.70 54672.62 88888.00 2015-08-19 04:12:20.500 231 12723.48 127.67 54672.62 88888.00 2015-08-19 04:12:20.625 231 12723.50 127.67 54672.60 88888.00 2015-08-19 04:12:20.750 231 12723.55 127.65 54672.60 88888.00 2015-08-19 04:12:20.875 231 12723.60 127.58 54672.57 88888.00 2015-08-19 04:12:21.000 231 12723.73 127.53 54672.57 88888.00 2015-08-19 04:12:21.125 231 12723.80 127.53 54672.57 88888.00 2015-08-19 04:12:21.250 231 12723.77 127.50 54672.57 88888.00 2015-08-19 04:12:21.375 231 12723.83 127.50 54672.53 88888.00 2015-08-19 04:12:21.500 231 12723.88 127.45 54672.47 88888.00 2015-08-19 04:12:21.625 231 12723.95 127.38 54672.50 88888.00 2015-08-19 04:12:21.750 231 12724.02 127.38 54672.47 88888.00 2015-08-19 04:12:21.875 231 12724.12 127.35 54672.50 88888.00 2015-08-19 04:12:22.000 231 12724.17 127.35 54672.47 88888.00 2015-08-19 04:12:22.125 231 12724.23 127.35 54672.50 88888.00 2015-08-19 04:12:22.250 231 12724.23 127.30 54672.45 88888.00 2015-08-19 04:12:22.375 231 12724.27 127.28 54672.43 88888.00 2015-08-19 04:12:22.500 231 12724.35 127.25 54672.45 88888.00 2015-08-19 04:12:22.625 231 12724.45 127.22 54672.43 88888.00 2015-08-19 04:12:22.750 231 12724.55 127.20 54672.40 88888.00 2015-08-19 04:12:22.875 231 12724.60 127.17 54672.38 88888.00 2015-08-19 04:12:23.000 231 12724.70 127.15 54672.32 88888.00 2015-08-19 04:12:23.125 231 12724.80 127.12 54672.32 88888.00 2015-08-19 04:12:23.250 231 12724.83 127.10 54672.35 88888.00 2015-08-19 04:12:23.375 231 12724.85 127.10 54672.32 88888.00 2015-08-19 04:12:23.500 231 12724.90 127.08 54672.30 88888.00 2015-08-19 04:12:23.625 231 12724.98 127.03 54672.30 88888.00 2015-08-19 04:12:23.750 231 12725.05 127.00 54672.32 88888.00 2015-08-19 04:12:23.875 231 12725.08 126.97 54672.30 88888.00 2015-08-19 04:12:24.000 231 12725.10 126.95 54672.30 88888.00 2015-08-19 04:12:24.125 231 12725.12 126.90 54672.30 88888.00 2015-08-19 04:12:24.250 231 12725.12 126.85 54672.30 88888.00 2015-08-19 04:12:24.375 231 12725.23 126.85 54672.30 88888.00 2015-08-19 04:12:24.500 231 12725.33 126.83 54672.30 88888.00 2015-08-19 04:12:24.625 231 12725.33 126.80 54672.32 88888.00 2015-08-19 04:12:24.750 231 12725.40 126.78 54672.30 88888.00 2015-08-19 04:12:24.875 231 12725.50 126.75 54672.28 88888.00 2015-08-19 04:12:25.000 231 12725.52 126.72 54672.28 88888.00 2015-08-19 04:12:25.125 231 12725.60 126.70 54672.28 88888.00 2015-08-19 04:12:25.250 231 12725.60 126.65 54672.28 88888.00 2015-08-19 04:12:25.375 231 12725.67 126.60 54672.25 88888.00 2015-08-19 04:12:25.500 231 12725.73 126.60 54672.25 88888.00 2015-08-19 04:12:25.625 231 12725.83 126.60 54672.25 88888.00 2015-08-19 04:12:25.750 231 12725.88 126.58 54672.25 88888.00 2015-08-19 04:12:25.875 231 12725.98 126.58 54672.22 88888.00 2015-08-19 04:12:26.000 231 12726.05 126.53 54672.20 88888.00 2015-08-19 04:12:26.125 231 12726.10 126.47 54672.18 88888.00 2015-08-19 04:12:26.250 231 12726.12 126.42 54672.15 88888.00 2015-08-19 04:12:26.375 231 12726.15 126.45 54672.15 88888.00 2015-08-19 04:12:26.500 231 12726.17 126.45 54672.15 88888.00 2015-08-19 04:12:26.625 231 12726.23 126.42 54672.12 88888.00 2015-08-19 04:12:26.750 231 12726.33 126.42 54672.15 88888.00 2015-08-19 04:12:26.875 231 12726.40 126.40 54672.15 88888.00 2015-08-19 04:12:27.000 231 12726.45 126.38 54672.15 88888.00 2015-08-19 04:12:27.125 231 12726.48 126.33 54672.18 88888.00 2015-08-19 04:12:27.250 231 12726.50 126.33 54672.15 88888.00 2015-08-19 04:12:27.375 231 12726.58 126.33 54672.15 88888.00 2015-08-19 04:12:27.500 231 12726.60 126.28 54672.15 88888.00 2015-08-19 04:12:27.625 231 12726.58 126.28 54672.12 88888.00 2015-08-19 04:12:27.750 231 12726.60 126.25 54672.12 88888.00 2015-08-19 04:12:27.875 231 12726.67 126.22 54672.15 88888.00 2015-08-19 04:12:28.000 231 12726.75 126.20 54672.12 88888.00 2015-08-19 04:12:28.125 231 12726.77 126.17 54672.15 88888.00 2015-08-19 04:12:28.250 231 12726.77 126.12 54672.12 88888.00 2015-08-19 04:12:28.375 231 12726.85 126.10 54672.10 88888.00 2015-08-19 04:12:28.500 231 12726.98 126.05 54672.10 88888.00 2015-08-19 04:12:28.625 231 12727.10 126.03 54672.10 88888.00 2015-08-19 04:12:28.750 231 12727.10 126.03 54672.10 88888.00 2015-08-19 04:12:28.875 231 12727.12 126.00 54672.07 88888.00 2015-08-19 04:12:29.000 231 12727.20 125.97 54672.05 88888.00 2015-08-19 04:12:29.125 231 12727.20 125.97 54672.10 88888.00 2015-08-19 04:12:29.250 231 12727.20 125.97 54672.10 88888.00 2015-08-19 04:12:29.375 231 12727.27 125.95 54672.10 88888.00 2015-08-19 04:12:29.500 231 12727.33 125.92 54672.10 88888.00 2015-08-19 04:12:29.625 231 12727.40 125.90 54672.07 88888.00 2015-08-19 04:12:29.750 231 12727.48 125.92 54672.05 88888.00 2015-08-19 04:12:29.875 231 12727.50 125.88 54672.05 88888.00 2015-08-19 04:12:30.000 231 12727.52 125.88 54672.03 88888.00 2015-08-19 04:12:30.125 231 12727.60 125.85 54672.07 88888.00 2015-08-19 04:12:30.250 231 12727.55 125.83 54672.05 88888.00 2015-08-19 04:12:30.375 231 12727.52 125.80 54672.07 88888.00 2015-08-19 04:12:30.500 231 12727.62 125.80 54672.07 88888.00 2015-08-19 04:12:30.625 231 12727.73 125.80 54672.07 88888.00 2015-08-19 04:12:30.750 231 12727.75 125.75 54672.07 88888.00 2015-08-19 04:12:30.875 231 12727.85 125.70 54672.07 88888.00 2015-08-19 04:12:31.000 231 12727.85 125.70 54672.07 88888.00 2015-08-19 04:12:31.125 231 12727.85 125.70 54672.07 88888.00 2015-08-19 04:12:31.250 231 12727.88 125.65 54672.10 88888.00 2015-08-19 04:12:31.375 231 12727.95 125.65 54672.07 88888.00 2015-08-19 04:12:31.500 231 12727.98 125.65 54672.05 88888.00 2015-08-19 04:12:31.625 231 12727.98 125.58 54672.05 88888.00 2015-08-19 04:12:31.750 231 12728.02 125.53 54672.07 88888.00 2015-08-19 04:12:31.875 231 12728.08 125.53 54672.07 88888.00 2015-08-19 04:12:32.000 231 12728.12 125.50 54672.05 88888.00 2015-08-19 04:12:32.125 231 12728.10 125.50 54672.07 88888.00 2015-08-19 04:12:32.250 231 12728.08 125.42 54672.07 88888.00 2015-08-19 04:12:32.375 231 12728.10 125.40 54672.07 88888.00 2015-08-19 04:12:32.500 231 12728.15 125.38 54672.07 88888.00 2015-08-19 04:12:32.625 231 12728.20 125.35 54672.07 88888.00 2015-08-19 04:12:32.750 231 12728.23 125.35 54672.07 88888.00 2015-08-19 04:12:32.875 231 12728.20 125.30 54672.07 88888.00 2015-08-19 04:12:33.000 231 12728.23 125.30 54672.07 88888.00 2015-08-19 04:12:33.125 231 12728.23 125.30 54672.07 88888.00 2015-08-19 04:12:33.250 231 12728.23 125.28 54672.10 88888.00 2015-08-19 04:12:33.375 231 12728.33 125.28 54672.07 88888.00 2015-08-19 04:12:33.500 231 12728.38 125.25 54672.07 88888.00 2015-08-19 04:12:33.625 231 12728.38 125.22 54672.07 88888.00 2015-08-19 04:12:33.750 231 12728.38 125.22 54672.07 88888.00 2015-08-19 04:12:33.875 231 12728.42 125.25 54672.07 88888.00 2015-08-19 04:12:34.000 231 12728.50 125.25 54672.07 88888.00 2015-08-19 04:12:34.125 231 12728.52 125.20 54672.10 88888.00 2015-08-19 04:12:34.250 231 12728.50 125.15 54672.12 88888.00 2015-08-19 04:12:34.375 231 12728.52 125.12 54672.10 88888.00 2015-08-19 04:12:34.500 231 12728.58 125.12 54672.10 88888.00 2015-08-19 04:12:34.625 231 12728.62 125.08 54672.07 88888.00 2015-08-19 04:12:34.750 231 12728.62 125.08 54672.07 88888.00 2015-08-19 04:12:34.875 231 12728.67 125.03 54672.10 88888.00 2015-08-19 04:12:35.000 231 12728.67 124.95 54672.07 88888.00 2015-08-19 04:12:35.125 231 12728.65 124.90 54672.07 88888.00 2015-08-19 04:12:35.250 231 12728.67 124.88 54672.07 88888.00 2015-08-19 04:12:35.375 231 12728.70 124.88 54672.07 88888.00 2015-08-19 04:12:35.500 231 12728.70 124.83 54672.10 88888.00 2015-08-19 04:12:35.625 231 12728.75 124.83 54672.10 88888.00 2015-08-19 04:12:35.750 231 12728.75 124.80 54672.12 88888.00 2015-08-19 04:12:35.875 231 12728.75 124.80 54672.15 88888.00 2015-08-19 04:12:36.000 231 12728.75 124.75 54672.10 88888.00 2015-08-19 04:12:36.125 231 12728.73 124.72 54672.10 88888.00 2015-08-19 04:12:36.250 231 12728.62 124.70 54672.12 88888.00 2015-08-19 04:12:36.375 231 12728.62 124.70 54672.15 88888.00 2015-08-19 04:12:36.500 231 12728.65 124.70 54672.18 88888.00 2015-08-19 04:12:36.625 231 12728.75 124.70 54672.18 88888.00 2015-08-19 04:12:36.750 231 12728.80 124.70 54672.20 88888.00 2015-08-19 04:12:36.875 231 12728.73 124.65 54672.18 88888.00 2015-08-19 04:12:37.000 231 12728.70 124.65 54672.15 88888.00 2015-08-19 04:12:37.125 231 12728.70 124.65 54672.18 88888.00 2015-08-19 04:12:37.250 231 12728.75 124.62 54672.18 88888.00 2015-08-19 04:12:37.375 231 12728.75 124.60 54672.18 88888.00 2015-08-19 04:12:37.500 231 12728.77 124.55 54672.18 88888.00 2015-08-19 04:12:37.625 231 12728.80 124.53 54672.18 88888.00 2015-08-19 04:12:37.750 231 12728.85 124.50 54672.18 88888.00 2015-08-19 04:12:37.875 231 12728.85 124.45 54672.18 88888.00 2015-08-19 04:12:38.000 231 12728.80 124.42 54672.15 88888.00 2015-08-19 04:12:38.125 231 12728.83 124.40 54672.18 88888.00 2015-08-19 04:12:38.250 231 12728.88 124.40 54672.20 88888.00 2015-08-19 04:12:38.375 231 12728.95 124.35 54672.20 88888.00 2015-08-19 04:12:38.500 231 12728.95 124.25 54672.20 88888.00 2015-08-19 04:12:38.625 231 12728.92 124.25 54672.20 88888.00 2015-08-19 04:12:38.750 231 12728.95 124.25 54672.20 88888.00 2015-08-19 04:12:38.875 231 12729.02 124.17 54672.20 88888.00 2015-08-19 04:12:39.000 231 12729.00 124.15 54672.20 88888.00 2015-08-19 04:12:39.125 231 12728.92 124.12 54672.22 88888.00 2015-08-19 04:12:39.250 231 12728.92 124.08 54672.25 88888.00 2015-08-19 04:12:39.375 231 12729.00 124.05 54672.22 88888.00 2015-08-19 04:12:39.500 231 12728.98 124.00 54672.22 88888.00 2015-08-19 04:12:39.625 231 12728.92 123.97 54672.22 88888.00 2015-08-19 04:12:39.750 231 12728.92 124.00 54672.25 88888.00 2015-08-19 04:12:39.875 231 12728.90 123.97 54672.28 88888.00 2015-08-19 04:12:40.000 231 12728.85 123.92 54672.28 88888.00 2015-08-19 04:12:40.125 231 12728.88 123.90 54672.28 88888.00 2015-08-19 04:12:40.250 231 12728.88 123.88 54672.30 88888.00 2015-08-19 04:12:40.375 231 12728.92 123.90 54672.30 88888.00 2015-08-19 04:12:40.500 231 12728.92 123.88 54672.28 88888.00 2015-08-19 04:12:40.625 231 12728.90 123.90 54672.28 88888.00 2015-08-19 04:12:40.750 231 12728.90 123.88 54672.25 88888.00 2015-08-19 04:12:40.875 231 12728.88 123.90 54672.25 88888.00 2015-08-19 04:12:41.000 231 12728.90 123.90 54672.28 88888.00 2015-08-19 04:12:41.125 231 12728.88 123.88 54672.30 88888.00 2015-08-19 04:12:41.250 231 12728.88 123.85 54672.32 88888.00 2015-08-19 04:12:41.375 231 12729.00 123.88 54672.35 88888.00 2015-08-19 04:12:41.500 231 12729.02 123.83 54672.30 88888.00 2015-08-19 04:12:41.625 231 12729.00 123.80 54672.30 88888.00 2015-08-19 04:12:41.750 231 12729.05 123.75 54672.32 88888.00 2015-08-19 04:12:41.875 231 12729.05 123.70 54672.30 88888.00 2015-08-19 04:12:42.000 231 12729.05 123.65 54672.30 88888.00 2015-08-19 04:12:42.125 231 12729.08 123.65 54672.32 88888.00 2015-08-19 04:12:42.250 231 12729.12 123.65 54672.32 88888.00 2015-08-19 04:12:42.375 231 12729.15 123.62 54672.35 88888.00 2015-08-19 04:12:42.500 231 12729.10 123.60 54672.32 88888.00 2015-08-19 04:12:42.625 231 12729.05 123.55 54672.30 88888.00 2015-08-19 04:12:42.750 231 12729.08 123.53 54672.32 88888.00 2015-08-19 04:12:42.875 231 12729.10 123.50 54672.35 88888.00 2015-08-19 04:12:43.000 231 12729.10 123.47 54672.35 88888.00 2015-08-19 04:12:43.125 231 12729.02 123.40 54672.35 88888.00 2015-08-19 04:12:43.250 231 12728.98 123.33 54672.38 88888.00 2015-08-19 04:12:43.375 231 12729.05 123.35 54672.40 88888.00 2015-08-19 04:12:43.500 231 12729.02 123.38 54672.40 88888.00 2015-08-19 04:12:43.625 231 12728.98 123.35 54672.38 88888.00 2015-08-19 04:12:43.750 231 12729.00 123.33 54672.40 88888.00 2015-08-19 04:12:43.875 231 12729.00 123.33 54672.40 88888.00 2015-08-19 04:12:44.000 231 12729.00 123.30 54672.38 88888.00 2015-08-19 04:12:44.125 231 12728.92 123.28 54672.40 88888.00 2015-08-19 04:12:44.250 231 12728.88 123.25 54672.40 88888.00 2015-08-19 04:12:44.375 231 12728.92 123.22 54672.40 88888.00 2015-08-19 04:12:44.500 231 12728.95 123.25 54672.43 88888.00 2015-08-19 04:12:44.625 231 12728.98 123.22 54672.43 88888.00 2015-08-19 04:12:44.750 231 12729.00 123.22 54672.40 88888.00 2015-08-19 04:12:44.875 231 12729.00 123.25 54672.40 88888.00 2015-08-19 04:12:45.000 231 12729.08 123.22 54672.40 88888.00 2015-08-19 04:12:45.125 231 12729.02 123.22 54672.40 88888.00 2015-08-19 04:12:45.250 231 12729.00 123.17 54672.40 88888.00 2015-08-19 04:12:45.375 231 12729.08 123.17 54672.43 88888.00 2015-08-19 04:12:45.500 231 12729.10 123.17 54672.40 88888.00 2015-08-19 04:12:45.625 231 12729.12 123.17 54672.43 88888.00 2015-08-19 04:12:45.750 231 12729.05 123.12 54672.40 88888.00 2015-08-19 04:12:45.875 231 12729.05 123.08 54672.40 88888.00 2015-08-19 04:12:46.000 231 12729.08 123.08 54672.40 88888.00 2015-08-19 04:12:46.125 231 12729.10 123.08 54672.40 88888.00 2015-08-19 04:12:46.250 231 12729.08 122.97 54672.40 88888.00 2015-08-19 04:12:46.375 231 12729.08 122.97 54672.38 88888.00 2015-08-19 04:12:46.500 231 12729.08 122.95 54672.38 88888.00 2015-08-19 04:12:46.625 231 12729.12 122.90 54672.40 88888.00 2015-08-19 04:12:46.750 231 12729.15 122.88 54672.40 88888.00 2015-08-19 04:12:46.875 231 12729.17 122.83 54672.38 88888.00 2015-08-19 04:12:47.000 231 12729.10 122.80 54672.38 88888.00 2015-08-19 04:12:47.125 231 12729.08 122.80 54672.38 88888.00 2015-08-19 04:12:47.250 231 12729.08 122.78 54672.40 88888.00 2015-08-19 04:12:47.375 231 12729.08 122.80 54672.40 88888.00 2015-08-19 04:12:47.500 231 12729.08 122.78 54672.40 88888.00 2015-08-19 04:12:47.625 231 12729.00 122.75 54672.43 88888.00 2015-08-19 04:12:47.750 231 12728.98 122.75 54672.45 88888.00 2015-08-19 04:12:47.875 231 12728.98 122.75 54672.47 88888.00 2015-08-19 04:12:48.000 231 12728.95 122.70 54672.47 88888.00 2015-08-19 04:12:48.125 231 12728.92 122.67 54672.47 88888.00 2015-08-19 04:12:48.250 231 12728.85 122.67 54672.47 88888.00 2015-08-19 04:12:48.375 231 12728.95 122.67 54672.47 88888.00 2015-08-19 04:12:48.500 231 12728.98 122.65 54672.47 88888.00 2015-08-19 04:12:48.625 231 12728.98 122.67 54672.50 88888.00 2015-08-19 04:12:48.750 231 12728.98 122.70 54672.50 88888.00 2015-08-19 04:12:48.875 231 12728.98 122.70 54672.50 88888.00 2015-08-19 04:12:49.000 231 12729.00 122.65 54672.45 88888.00 2015-08-19 04:12:49.125 231 12728.95 122.60 54672.45 88888.00 2015-08-19 04:12:49.250 231 12728.95 122.58 54672.47 88888.00 2015-08-19 04:12:49.375 231 12729.02 122.60 54672.50 88888.00 2015-08-19 04:12:49.500 231 12728.98 122.60 54672.50 88888.00 2015-08-19 04:12:49.625 231 12728.95 122.58 54672.50 88888.00 2015-08-19 04:12:49.750 231 12729.00 122.55 54672.50 88888.00 2015-08-19 04:12:49.875 231 12729.05 122.55 54672.47 88888.00 2015-08-19 04:12:50.000 231 12729.02 122.47 54672.47 88888.00 2015-08-19 04:12:50.125 231 12728.98 122.42 54672.47 88888.00 2015-08-19 04:12:50.250 231 12728.98 122.42 54672.50 88888.00 2015-08-19 04:12:50.375 231 12729.00 122.42 54672.50 88888.00 2015-08-19 04:12:50.500 231 12728.92 122.38 54672.50 88888.00 2015-08-19 04:12:50.625 231 12728.90 122.35 54672.47 88888.00 2015-08-19 04:12:50.750 231 12728.88 122.30 54672.47 88888.00 2015-08-19 04:12:50.875 231 12728.90 122.30 54672.47 88888.00 2015-08-19 04:12:51.000 231 12728.85 122.30 54672.50 88888.00 2015-08-19 04:12:51.125 231 12728.75 122.25 54672.53 88888.00 2015-08-19 04:12:51.250 231 12728.70 122.22 54672.53 88888.00 2015-08-19 04:12:51.375 231 12728.77 122.25 54672.53 88888.00 2015-08-19 04:12:51.500 231 12728.75 122.22 54672.55 88888.00 2015-08-19 04:12:51.625 231 12728.73 122.22 54672.55 88888.00 2015-08-19 04:12:51.750 231 12728.70 122.20 54672.55 88888.00 2015-08-19 04:12:51.875 231 12728.67 122.17 54672.55 88888.00 2015-08-19 04:12:52.000 231 12728.65 122.17 54672.55 88888.00 2015-08-19 04:12:52.125 231 12728.65 122.12 54672.55 88888.00 2015-08-19 04:12:52.250 231 12728.60 122.08 54672.57 88888.00 2015-08-19 04:12:52.375 231 12728.60 122.05 54672.55 88888.00 2015-08-19 04:12:52.500 231 12728.60 122.08 54672.57 88888.00 2015-08-19 04:12:52.625 231 12728.55 122.05 54672.57 88888.00 2015-08-19 04:12:52.750 231 12728.52 122.05 54672.57 88888.00 2015-08-19 04:12:52.875 231 12728.52 122.05 54672.55 88888.00 2015-08-19 04:12:53.000 231 12728.55 122.00 54672.55 88888.00 2015-08-19 04:12:53.125 231 12728.55 121.95 54672.53 88888.00 2015-08-19 04:12:53.250 231 12728.58 121.92 54672.53 88888.00 2015-08-19 04:12:53.375 231 12728.60 121.92 54672.55 88888.00 2015-08-19 04:12:53.500 231 12728.65 121.92 54672.55 88888.00 2015-08-19 04:12:53.625 231 12728.60 121.90 54672.57 88888.00 2015-08-19 04:12:53.750 231 12728.55 121.85 54672.57 88888.00 2015-08-19 04:12:53.875 231 12728.50 121.83 54672.55 88888.00 2015-08-19 04:12:54.000 231 12728.52 121.80 54672.53 88888.00 2015-08-19 04:12:54.125 231 12728.55 121.78 54672.57 88888.00 2015-08-19 04:12:54.250 231 12728.52 121.78 54672.60 88888.00 2015-08-19 04:12:54.375 231 12728.48 121.75 54672.57 88888.00 2015-08-19 04:12:54.500 231 12728.45 121.70 54672.57 88888.00 2015-08-19 04:12:54.625 231 12728.48 121.67 54672.60 88888.00 2015-08-19 04:12:54.750 231 12728.48 121.67 54672.60 88888.00 2015-08-19 04:12:54.875 231 12728.42 121.67 54672.57 88888.00 2015-08-19 04:12:55.000 231 12728.38 121.65 54672.60 88888.00 2015-08-19 04:12:55.125 231 12728.35 121.62 54672.60 88888.00 2015-08-19 04:12:55.250 231 12728.35 121.60 54672.62 88888.00 2015-08-19 04:12:55.375 231 12728.38 121.62 54672.65 88888.00 2015-08-19 04:12:55.500 231 12728.38 121.60 54672.65 88888.00 2015-08-19 04:12:55.625 231 12728.38 121.58 54672.62 88888.00 2015-08-19 04:12:55.750 231 12728.35 121.55 54672.62 88888.00 2015-08-19 04:12:55.875 231 12728.33 121.50 54672.62 88888.00 2015-08-19 04:12:56.000 231 12728.27 121.47 54672.62 88888.00 2015-08-19 04:12:56.125 231 12728.25 121.47 54672.68 88888.00 2015-08-19 04:12:56.250 231 12728.23 121.42 54672.68 88888.00 2015-08-19 04:12:56.375 231 12728.25 121.40 54672.65 88888.00 2015-08-19 04:12:56.500 231 12728.23 121.35 54672.65 88888.00 2015-08-19 04:12:56.625 231 12728.20 121.35 54672.65 88888.00 2015-08-19 04:12:56.750 231 12728.25 121.33 54672.65 88888.00 2015-08-19 04:12:56.875 231 12728.25 121.30 54672.62 88888.00 2015-08-19 04:12:57.000 231 12728.25 121.25 54672.62 88888.00 2015-08-19 04:12:57.125 231 12728.23 121.28 54672.68 88888.00 2015-08-19 04:12:57.250 231 12728.17 121.22 54672.68 88888.00 2015-08-19 04:12:57.375 231 12728.12 121.20 54672.68 88888.00 2015-08-19 04:12:57.500 231 12728.20 121.20 54672.68 88888.00 2015-08-19 04:12:57.625 231 12728.20 121.17 54672.68 88888.00 2015-08-19 04:12:57.750 231 12728.17 121.12 54672.68 88888.00 2015-08-19 04:12:57.875 231 12728.17 121.08 54672.70 88888.00 2015-08-19 04:12:58.000 231 12728.20 120.97 54672.68 88888.00 2015-08-19 04:12:58.125 231 12728.15 120.95 54672.65 88888.00 2015-08-19 04:12:58.250 231 12728.05 120.95 54672.68 88888.00 2015-08-19 04:12:58.375 231 12728.05 120.92 54672.68 88888.00 2015-08-19 04:12:58.500 231 12728.05 120.90 54672.68 88888.00 2015-08-19 04:12:58.625 231 12728.02 120.83 54672.65 88888.00 2015-08-19 04:12:58.750 231 12728.00 120.80 54672.68 88888.00 2015-08-19 04:12:58.875 231 12728.00 120.80 54672.68 88888.00 2015-08-19 04:12:59.000 231 12727.98 120.78 54672.68 88888.00 2015-08-19 04:12:59.125 231 12728.00 120.72 54672.68 88888.00 2015-08-19 04:12:59.250 231 12727.98 120.70 54672.70 88888.00 2015-08-19 04:12:59.375 231 12728.00 120.72 54672.68 88888.00 2015-08-19 04:12:59.500 231 12728.00 120.70 54672.68 88888.00 2015-08-19 04:12:59.625 231 12727.98 120.62 54672.68 88888.00 2015-08-19 04:12:59.750 231 12727.98 120.58 54672.65 88888.00 2015-08-19 04:12:59.875 231 12727.98 120.55 54672.65 88888.00 2015-08-19 04:13:00.000 231 12727.95 120.55 54672.65 88888.00 2015-08-19 04:13:00.125 231 12727.95 120.53 54672.68 88888.00 2015-08-19 04:13:00.250 231 12727.88 120.47 54672.65 88888.00 2015-08-19 04:13:00.375 231 12727.83 120.42 54672.65 88888.00 2015-08-19 04:13:00.500 231 12727.85 120.47 54672.70 88888.00 2015-08-19 04:13:00.625 231 12727.92 120.50 54672.72 88888.00 2015-08-19 04:13:00.750 231 12727.95 120.45 54672.70 88888.00 2015-08-19 04:13:00.875 231 12727.90 120.40 54672.72 88888.00 2015-08-19 04:13:01.000 231 12727.88 120.35 54672.70 88888.00 2015-08-19 04:13:01.125 231 12727.88 120.30 54672.70 88888.00 2015-08-19 04:13:01.250 231 12727.83 120.22 54672.70 88888.00 2015-08-19 04:13:01.375 231 12727.88 120.25 54672.72 88888.00 2015-08-19 04:13:01.500 231 12727.83 120.22 54672.72 88888.00 2015-08-19 04:13:01.625 231 12727.83 120.17 54672.72 88888.00 2015-08-19 04:13:01.750 231 12727.83 120.12 54672.72 88888.00 2015-08-19 04:13:01.875 231 12727.83 120.12 54672.72 88888.00 2015-08-19 04:13:02.000 231 12727.77 120.10 54672.72 88888.00 2015-08-19 04:13:02.125 231 12727.73 120.08 54672.72 88888.00 2015-08-19 04:13:02.250 231 12727.73 120.05 54672.72 88888.00 2015-08-19 04:13:02.375 231 12727.73 120.05 54672.72 88888.00 2015-08-19 04:13:02.500 231 12727.75 120.00 54672.70 88888.00 2015-08-19 04:13:02.625 231 12727.75 119.97 54672.70 88888.00 2015-08-19 04:13:02.750 231 12727.73 119.92 54672.68 88888.00 2015-08-19 04:13:02.875 231 12727.62 119.90 54672.70 88888.00 2015-08-19 04:13:03.000 231 12727.70 119.88 54672.70 88888.00 2015-08-19 04:13:03.125 231 12727.70 119.85 54672.72 88888.00 2015-08-19 04:13:03.250 231 12727.70 119.80 54672.72 88888.00 2015-08-19 04:13:03.375 231 12727.70 119.78 54672.75 88888.00 2015-08-19 04:13:03.500 231 12727.65 119.75 54672.72 88888.00 2015-08-19 04:13:03.625 231 12727.65 119.70 54672.72 88888.00 2015-08-19 04:13:03.750 231 12727.62 119.65 54672.72 88888.00 2015-08-19 04:13:03.875 231 12727.60 119.62 54672.72 88888.00 2015-08-19 04:13:04.000 231 12727.58 119.58 54672.75 88888.00 2015-08-19 04:13:04.125 231 12727.60 119.55 54672.78 88888.00 2015-08-19 04:13:04.250 231 12727.62 119.50 54672.75 88888.00 2015-08-19 04:13:04.375 231 12727.62 119.47 54672.72 88888.00 2015-08-19 04:13:04.500 231 12727.62 119.45 54672.70 88888.00 2015-08-19 04:13:04.625 231 12727.58 119.42 54672.70 88888.00 2015-08-19 04:13:04.750 231 12727.58 119.38 54672.72 88888.00 2015-08-19 04:13:04.875 231 12727.58 119.30 54672.70 88888.00 2015-08-19 04:13:05.000 231 12727.58 119.28 54672.68 88888.00 2015-08-19 04:13:05.125 231 12727.60 119.28 54672.70 88888.00 2015-08-19 04:13:05.250 231 12727.60 119.22 54672.72 88888.00 2015-08-19 04:13:05.375 231 12727.62 119.22 54672.72 88888.00 2015-08-19 04:13:05.500 231 12727.58 119.17 54672.72 88888.00 2015-08-19 04:13:05.625 231 12727.52 119.15 54672.70 88888.00 2015-08-19 04:13:05.750 231 12727.48 119.15 54672.70 88888.00 2015-08-19 04:13:05.875 231 12727.48 119.12 54672.70 88888.00 2015-08-19 04:13:06.000 231 12727.50 119.10 54672.70 88888.00 2015-08-19 04:13:06.125 231 12727.55 119.05 54672.70 88888.00 2015-08-19 04:13:06.250 231 12727.55 119.03 54672.70 88888.00 2015-08-19 04:13:06.375 231 12727.58 118.97 54672.70 88888.00 2015-08-19 04:13:06.500 231 12727.52 118.97 54672.72 88888.00 2015-08-19 04:13:06.625 231 12727.52 118.95 54672.72 88888.00 2015-08-19 04:13:06.750 231 12727.52 118.90 54672.72 88888.00 2015-08-19 04:13:06.875 231 12727.52 118.88 54672.72 88888.00 2015-08-19 04:13:07.000 231 12727.45 118.85 54672.72 88888.00 2015-08-19 04:13:07.125 231 12727.48 118.80 54672.72 88888.00 2015-08-19 04:13:07.250 231 12727.50 118.75 54672.72 88888.00 2015-08-19 04:13:07.375 231 12727.52 118.70 54672.72 88888.00 2015-08-19 04:13:07.500 231 12727.50 118.65 54672.72 88888.00 2015-08-19 04:13:07.625 231 12727.48 118.62 54672.72 88888.00 2015-08-19 04:13:07.750 231 12727.45 118.60 54672.70 88888.00 2015-08-19 04:13:07.875 231 12727.42 118.55 54672.70 88888.00 2015-08-19 04:13:08.000 231 12727.52 118.50 54672.68 88888.00 2015-08-19 04:13:08.125 231 12727.55 118.47 54672.70 88888.00 2015-08-19 04:13:08.250 231 12727.55 118.45 54672.70 88888.00 2015-08-19 04:13:08.375 231 12727.58 118.45 54672.70 88888.00 2015-08-19 04:13:08.500 231 12727.52 118.42 54672.70 88888.00 2015-08-19 04:13:08.625 231 12727.52 118.40 54672.70 88888.00 2015-08-19 04:13:08.750 231 12727.50 118.33 54672.68 88888.00 2015-08-19 04:13:08.875 231 12727.50 118.30 54672.65 88888.00 2015-08-19 04:13:09.000 231 12727.45 118.25 54672.65 88888.00 2015-08-19 04:13:09.125 231 12727.40 118.22 54672.65 88888.00 2015-08-19 04:13:09.250 231 12727.40 118.20 54672.70 88888.00 2015-08-19 04:13:09.375 231 12727.38 118.20 54672.70 88888.00 2015-08-19 04:13:09.500 231 12727.30 118.15 54672.68 88888.00 2015-08-19 04:13:09.625 231 12727.33 118.05 54672.68 88888.00 2015-08-19 04:13:09.750 231 12727.33 118.03 54672.65 88888.00 2015-08-19 04:13:09.875 231 12727.33 118.00 54672.65 88888.00 2015-08-19 04:13:10.000 231 12727.33 117.95 54672.65 88888.00 2015-08-19 04:13:10.125 231 12727.30 117.92 54672.68 88888.00 2015-08-19 04:13:10.250 231 12727.27 117.88 54672.65 88888.00 2015-08-19 04:13:10.375 231 12727.27 117.85 54672.65 88888.00 2015-08-19 04:13:10.500 231 12727.27 117.83 54672.60 88888.00 2015-08-19 04:13:10.625 231 12727.33 117.83 54672.62 88888.00 2015-08-19 04:13:10.750 231 12727.27 117.75 54672.62 88888.00 2015-08-19 04:13:10.875 231 12727.25 117.67 54672.62 88888.00 2015-08-19 04:13:11.000 231 12727.30 117.67 54672.60 88888.00 2015-08-19 04:13:11.125 231 12727.30 117.65 54672.62 88888.00 2015-08-19 04:13:11.250 231 12727.25 117.58 54672.62 88888.00 2015-08-19 04:13:11.375 231 12727.23 117.55 54672.62 88888.00 2015-08-19 04:13:11.500 231 12727.25 117.53 54672.62 88888.00 2015-08-19 04:13:11.625 231 12727.30 117.53 54672.62 88888.00 2015-08-19 04:13:11.750 231 12727.30 117.47 54672.60 88888.00 2015-08-19 04:13:11.875 231 12727.25 117.42 54672.62 88888.00 2015-08-19 04:13:12.000 231 12727.20 117.40 54672.60 88888.00 2015-08-19 04:13:12.125 231 12727.23 117.40 54672.62 88888.00 2015-08-19 04:13:12.250 231 12727.23 117.35 54672.62 88888.00 2015-08-19 04:13:12.375 231 12727.25 117.33 54672.65 88888.00 2015-08-19 04:13:12.500 231 12727.20 117.30 54672.68 88888.00 2015-08-19 04:13:12.625 231 12727.17 117.28 54672.68 88888.00 2015-08-19 04:13:12.750 231 12727.12 117.20 54672.65 88888.00 2015-08-19 04:13:12.875 231 12727.10 117.15 54672.65 88888.00 2015-08-19 04:13:13.000 231 12727.10 117.15 54672.65 88888.00 2015-08-19 04:13:13.125 231 12727.10 117.12 54672.65 88888.00 2015-08-19 04:13:13.250 231 12727.02 117.05 54672.65 88888.00 2015-08-19 04:13:13.375 231 12727.02 117.03 54672.65 88888.00 2015-08-19 04:13:13.500 231 12727.00 117.00 54672.68 88888.00 2015-08-19 04:13:13.625 231 12727.02 117.00 54672.70 88888.00 2015-08-19 04:13:13.750 231 12727.08 117.00 54672.70 88888.00 2015-08-19 04:13:13.875 231 12727.12 116.97 54672.68 88888.00 2015-08-19 04:13:14.000 231 12727.08 116.90 54672.68 88888.00 2015-08-19 04:13:14.125 231 12727.02 116.85 54672.68 88888.00 2015-08-19 04:13:14.250 231 12726.95 116.78 54672.65 88888.00 2015-08-19 04:13:14.375 231 12726.95 116.78 54672.62 88888.00 2015-08-19 04:13:14.500 231 12726.92 116.72 54672.62 88888.00 2015-08-19 04:13:14.625 231 12726.90 116.70 54672.65 88888.00 2015-08-19 04:13:14.750 231 12726.92 116.65 54672.62 88888.00 2015-08-19 04:13:14.875 231 12726.92 116.62 54672.60 88888.00 2015-08-19 04:13:15.000 231 12726.95 116.60 54672.60 88888.00 2015-08-19 04:13:15.125 231 12726.98 116.55 54672.65 88888.00 2015-08-19 04:13:15.250 231 12726.92 116.55 54672.62 88888.00 2015-08-19 04:13:15.375 231 12726.90 116.50 54672.62 88888.00 2015-08-19 04:13:15.500 231 12726.85 116.45 54672.57 88888.00 2015-08-19 04:13:15.625 231 12726.90 116.42 54672.60 88888.00 2015-08-19 04:13:15.750 231 12726.85 116.38 54672.60 88888.00 2015-08-19 04:13:15.875 231 12726.83 116.35 54672.60 88888.00 2015-08-19 04:13:16.000 231 12726.80 116.33 54672.60 88888.00 2015-08-19 04:13:16.125 231 12726.80 116.33 54672.60 88888.00 2015-08-19 04:13:16.250 231 12726.70 116.25 54672.57 88888.00 2015-08-19 04:13:16.375 231 12726.70 116.25 54672.55 88888.00 2015-08-19 04:13:16.500 231 12726.70 116.20 54672.55 88888.00 2015-08-19 04:13:16.625 231 12726.67 116.22 54672.57 88888.00 2015-08-19 04:13:16.750 231 12726.70 116.17 54672.60 88888.00 2015-08-19 04:13:16.875 231 12726.75 116.12 54672.57 88888.00 2015-08-19 04:13:17.000 231 12726.75 116.10 54672.55 88888.00 2015-08-19 04:13:17.125 231 12726.77 116.05 54672.55 88888.00 2015-08-19 04:13:17.250 231 12726.70 116.03 54672.55 88888.00 2015-08-19 04:13:17.375 231 12726.70 116.05 54672.55 88888.00 2015-08-19 04:13:17.500 231 12726.62 116.00 54672.53 88888.00 2015-08-19 04:13:17.625 231 12726.58 116.00 54672.53 88888.00 2015-08-19 04:13:17.750 231 12726.62 115.97 54672.55 88888.00 2015-08-19 04:13:17.875 231 12726.60 115.95 54672.55 88888.00 2015-08-19 04:13:18.000 231 12726.60 115.90 54672.55 88888.00 2015-08-19 04:13:18.125 231 12726.60 115.85 54672.53 88888.00 2015-08-19 04:13:18.250 231 12726.55 115.80 54672.53 88888.00 2015-08-19 04:13:18.375 231 12726.58 115.83 54672.55 88888.00 2015-08-19 04:13:18.500 231 12726.60 115.85 54672.60 88888.00 2015-08-19 04:13:18.625 231 12726.67 115.83 54672.57 88888.00 2015-08-19 04:13:18.750 231 12726.62 115.78 54672.55 88888.00 2015-08-19 04:13:18.875 231 12726.58 115.72 54672.55 88888.00 2015-08-19 04:13:19.000 231 12726.58 115.70 54672.57 88888.00 2015-08-19 04:13:19.125 231 12726.60 115.72 54672.55 88888.00 2015-08-19 04:13:19.250 231 12726.58 115.70 54672.55 88888.00 2015-08-19 04:13:19.375 231 12726.60 115.70 54672.55 88888.00 2015-08-19 04:13:19.500 231 12726.55 115.67 54672.55 88888.00 2015-08-19 04:13:19.625 231 12726.52 115.65 54672.57 88888.00 2015-08-19 04:13:19.750 231 12726.50 115.62 54672.55 88888.00 2015-08-19 04:13:19.875 231 12726.45 115.58 54672.50 88888.00 2015-08-19 04:13:20.000 231 12726.45 115.55 54672.50 88888.00 2015-08-19 04:13:20.125 231 12726.45 115.55 54672.53 88888.00 2015-08-19 04:13:20.250 231 12726.42 115.53 54672.50 88888.00 2015-08-19 04:13:20.375 231 12726.42 115.50 54672.53 88888.00 2015-08-19 04:13:20.500 231 12726.40 115.45 54672.53 88888.00 2015-08-19 04:13:20.625 231 12726.38 115.45 54672.53 88888.00 2015-08-19 04:13:20.750 231 12726.38 115.40 54672.53 88888.00 2015-08-19 04:13:20.875 231 12726.40 115.35 54672.50 88888.00 2015-08-19 04:13:21.000 231 12726.38 115.38 54672.50 88888.00 2015-08-19 04:13:21.125 231 12726.35 115.40 54672.53 88888.00 2015-08-19 04:13:21.250 231 12726.33 115.38 54672.50 88888.00 2015-08-19 04:13:21.375 231 12726.35 115.33 54672.47 88888.00 2015-08-19 04:13:21.500 231 12726.35 115.28 54672.47 88888.00 2015-08-19 04:13:21.625 231 12726.38 115.33 54672.53 88888.00 2015-08-19 04:13:21.750 231 12726.33 115.30 54672.50 88888.00 2015-08-19 04:13:21.875 231 12726.27 115.33 54672.53 88888.00 2015-08-19 04:13:22.000 231 12726.30 115.30 54672.50 88888.00 2015-08-19 04:13:22.125 231 12726.30 115.28 54672.47 88888.00 2015-08-19 04:13:22.250 231 12726.27 115.22 54672.45 88888.00 2015-08-19 04:13:22.375 231 12726.33 115.30 54672.47 88888.00 2015-08-19 04:13:22.500 231 12726.30 115.25 54672.47 88888.00 2015-08-19 04:13:22.625 231 12726.23 115.22 54672.45 88888.00 2015-08-19 04:13:22.750 231 12726.25 115.25 54672.40 88888.00 2015-08-19 04:13:22.875 231 12726.27 115.28 54672.40 88888.00 2015-08-19 04:13:23.000 231 12726.27 115.25 54672.40 88888.00 2015-08-19 04:13:23.125 231 12726.23 115.22 54672.40 88888.00 2015-08-19 04:13:23.250 231 12726.20 115.20 54672.40 88888.00 2015-08-19 04:13:23.375 231 12726.27 115.20 54672.40 88888.00 2015-08-19 04:13:23.500 231 12726.30 115.20 54672.40 88888.00 2015-08-19 04:13:23.625 231 12726.33 115.20 54672.38 88888.00 2015-08-19 04:13:23.750 231 12726.25 115.17 54672.40 88888.00 2015-08-19 04:13:23.875 231 12726.25 115.17 54672.38 88888.00 2015-08-19 04:13:24.000 231 12726.25 115.15 54672.38 88888.00 2015-08-19 04:13:24.125 231 12726.25 115.15 54672.38 88888.00 2015-08-19 04:13:24.250 231 12726.20 115.15 54672.40 88888.00 2015-08-19 04:13:24.375 231 12726.23 115.12 54672.38 88888.00 2015-08-19 04:13:24.500 231 12726.20 115.12 54672.38 88888.00 2015-08-19 04:13:24.625 231 12726.17 115.10 54672.38 88888.00 2015-08-19 04:13:24.750 231 12726.23 115.10 54672.35 88888.00 2015-08-19 04:13:24.875 231 12726.20 115.05 54672.35 88888.00 2015-08-19 04:13:25.000 231 12726.17 115.05 54672.32 88888.00 2015-08-19 04:13:25.125 231 12726.17 115.05 54672.32 88888.00 2015-08-19 04:13:25.250 231 12726.10 115.00 54672.32 88888.00 2015-08-19 04:13:25.375 231 12726.12 115.00 54672.32 88888.00 2015-08-19 04:13:25.500 231 12726.12 115.00 54672.32 88888.00 2015-08-19 04:13:25.625 231 12726.05 115.00 54672.30 88888.00 2015-08-19 04:13:25.750 231 12726.05 114.97 54672.30 88888.00 2015-08-19 04:13:25.875 231 12726.10 115.00 54672.32 88888.00 2015-08-19 04:13:26.000 231 12726.08 114.97 54672.30 88888.00 2015-08-19 04:13:26.125 231 12726.10 114.95 54672.28 88888.00 2015-08-19 04:13:26.250 231 12726.08 114.90 54672.28 88888.00 2015-08-19 04:13:26.375 231 12726.10 114.92 54672.28 88888.00 2015-08-19 04:13:26.500 231 12726.10 114.92 54672.28 88888.00 2015-08-19 04:13:26.625 231 12726.08 114.92 54672.25 88888.00 2015-08-19 04:13:26.750 231 12726.08 114.92 54672.25 88888.00 2015-08-19 04:13:26.875 231 12726.10 114.92 54672.25 88888.00 2015-08-19 04:13:27.000 231 12726.20 114.90 54672.22 88888.00 2015-08-19 04:13:27.125 231 12726.20 114.90 54672.22 88888.00 2015-08-19 04:13:27.250 231 12726.15 114.90 54672.20 88888.00 2015-08-19 04:13:27.375 231 12726.12 114.92 54672.22 88888.00 2015-08-19 04:13:27.500 231 12726.12 114.90 54672.22 88888.00 2015-08-19 04:13:27.625 231 12726.15 114.90 54672.22 88888.00 2015-08-19 04:13:27.750 231 12726.17 114.88 54672.22 88888.00 2015-08-19 04:13:27.875 231 12726.10 114.88 54672.22 88888.00 2015-08-19 04:13:28.000 231 12726.12 114.85 54672.20 88888.00 2015-08-19 04:13:28.125 231 12726.10 114.80 54672.18 88888.00 2015-08-19 04:13:28.250 231 12726.08 114.78 54672.18 88888.00 2015-08-19 04:13:28.375 231 12726.00 114.75 54672.18 88888.00 2015-08-19 04:13:28.500 231 12726.00 114.72 54672.15 88888.00 2015-08-19 04:13:28.625 231 12726.02 114.70 54672.15 88888.00 2015-08-19 04:13:28.750 231 12726.00 114.70 54672.15 88888.00 2015-08-19 04:13:28.875 231 12726.00 114.67 54672.15 88888.00 2015-08-19 04:13:29.000 231 12726.10 114.70 54672.12 88888.00 2015-08-19 04:13:29.125 231 12726.12 114.70 54672.10 88888.00 2015-08-19 04:13:29.250 231 12726.10 114.65 54672.10 88888.00 2015-08-19 04:13:29.375 231 12726.10 114.65 54672.10 88888.00 2015-08-19 04:13:29.500 231 12726.05 114.62 54672.10 88888.00 2015-08-19 04:13:29.625 231 12726.10 114.60 54672.07 88888.00 2015-08-19 04:13:29.750 231 12726.10 114.62 54672.07 88888.00 2015-08-19 04:13:29.875 231 12726.02 114.62 54672.07 88888.00 2015-08-19 04:13:30.000 231 12726.02 114.60 54672.05 88888.00 2015-08-19 04:13:30.125 231 12726.10 114.60 54672.05 88888.00 2015-08-19 04:13:30.250 231 12726.02 114.60 54672.05 88888.00 2015-08-19 04:13:30.375 231 12726.05 114.60 54672.05 88888.00 2015-08-19 04:13:30.500 231 12726.05 114.60 54672.05 88888.00 2015-08-19 04:13:30.625 231 12726.08 114.55 54672.05 88888.00 2015-08-19 04:13:30.750 231 12726.02 114.55 54672.07 88888.00 2015-08-19 04:13:30.875 231 12726.00 114.55 54672.05 88888.00 2015-08-19 04:13:31.000 231 12726.02 114.53 54672.03 88888.00 2015-08-19 04:13:31.125 231 12726.05 114.50 54672.05 88888.00 2015-08-19 04:13:31.250 231 12726.05 114.50 54672.05 88888.00 2015-08-19 04:13:31.375 231 12726.08 114.53 54672.03 88888.00 2015-08-19 04:13:31.500 231 12726.08 114.50 54672.03 88888.00 2015-08-19 04:13:31.625 231 12726.08 114.42 54672.03 88888.00 2015-08-19 04:13:31.750 231 12725.98 114.40 54672.03 88888.00 2015-08-19 04:13:31.875 231 12725.98 114.42 54672.00 88888.00 2015-08-19 04:13:32.000 231 12726.02 114.40 54672.00 88888.00 2015-08-19 04:13:32.125 231 12726.08 114.38 54672.00 88888.00 2015-08-19 04:13:32.250 231 12726.02 114.40 54672.03 88888.00 2015-08-19 04:13:32.375 231 12725.98 114.38 54672.00 88888.00 2015-08-19 04:13:32.500 231 12726.00 114.35 54671.97 88888.00 2015-08-19 04:13:32.625 231 12726.08 114.33 54671.97 88888.00 2015-08-19 04:13:32.750 231 12726.15 114.33 54671.95 88888.00 2015-08-19 04:13:32.875 231 12726.08 114.28 54671.93 88888.00 2015-08-19 04:13:33.000 231 12726.05 114.28 54671.93 88888.00 2015-08-19 04:13:33.125 231 12726.08 114.28 54671.93 88888.00 2015-08-19 04:13:33.250 231 12726.05 114.22 54671.90 88888.00 2015-08-19 04:13:33.375 231 12726.12 114.22 54671.90 88888.00 2015-08-19 04:13:33.500 231 12726.10 114.22 54671.90 88888.00 2015-08-19 04:13:33.625 231 12726.10 114.22 54671.90 88888.00 2015-08-19 04:13:33.750 231 12726.10 114.20 54671.88 88888.00 2015-08-19 04:13:33.875 231 12726.17 114.20 54671.88 88888.00 2015-08-19 04:13:34.000 231 12726.23 114.20 54671.85 88888.00 2015-08-19 04:13:34.125 231 12726.17 114.17 54671.88 88888.00 2015-08-19 04:13:34.250 231 12726.10 114.12 54671.85 88888.00 2015-08-19 04:13:34.375 231 12726.12 114.10 54671.85 88888.00 2015-08-19 04:13:34.500 231 12726.15 114.12 54671.82 88888.00 2015-08-19 04:13:34.625 231 12726.20 114.12 54671.82 88888.00 2015-08-19 04:13:34.750 231 12726.12 114.08 54671.78 88888.00 2015-08-19 04:13:34.875 231 12726.10 114.08 54671.78 88888.00 2015-08-19 04:13:35.000 231 12726.17 114.08 54671.75 88888.00 2015-08-19 04:13:35.125 231 12726.12 114.05 54671.78 88888.00 2015-08-19 04:13:35.250 231 12726.05 113.97 54671.78 88888.00 2015-08-19 04:13:35.375 231 12726.10 113.97 54671.72 88888.00 2015-08-19 04:13:35.500 231 12726.00 113.97 54671.72 88888.00 2015-08-19 04:13:35.625 231 12726.02 113.95 54671.72 88888.00 2015-08-19 04:13:35.750 231 12726.10 113.90 54671.72 88888.00 2015-08-19 04:13:35.875 231 12726.15 113.85 54671.70 88888.00 2015-08-19 04:13:36.000 231 12726.12 113.83 54671.68 88888.00 2015-08-19 04:13:36.125 231 12726.12 113.83 54671.70 88888.00 2015-08-19 04:13:36.250 231 12726.20 113.80 54671.70 88888.00 2015-08-19 04:13:36.375 231 12726.25 113.78 54671.68 88888.00 2015-08-19 04:13:36.500 231 12726.30 113.72 54671.65 88888.00 2015-08-19 04:13:36.625 231 12726.30 113.70 54671.65 88888.00 2015-08-19 04:13:36.750 231 12726.30 113.67 54671.62 88888.00 2015-08-19 04:13:36.875 231 12726.27 113.65 54671.60 88888.00 2015-08-19 04:13:37.000 231 12726.23 113.65 54671.60 88888.00 2015-08-19 04:13:37.125 231 12726.25 113.60 54671.65 88888.00 2015-08-19 04:13:37.250 231 12726.33 113.58 54671.62 88888.00 2015-08-19 04:13:37.375 231 12726.38 113.55 54671.60 88888.00 2015-08-19 04:13:37.500 231 12726.40 113.60 54671.57 88888.00 2015-08-19 04:13:37.625 231 12726.40 113.60 54671.60 88888.00 2015-08-19 04:13:37.750 231 12726.38 113.58 54671.57 88888.00 2015-08-19 04:13:37.875 231 12726.35 113.53 54671.57 88888.00 2015-08-19 04:13:38.000 231 12726.35 113.53 54671.55 88888.00 2015-08-19 04:13:38.125 231 12726.40 113.53 54671.55 88888.00 2015-08-19 04:13:38.250 231 12726.42 113.53 54671.57 88888.00 2015-08-19 04:13:38.375 231 12726.40 113.50 54671.53 88888.00 2015-08-19 04:13:38.500 231 12726.40 113.50 54671.50 88888.00 2015-08-19 04:13:38.625 231 12726.33 113.47 54671.50 88888.00 2015-08-19 04:13:38.750 231 12726.30 113.47 54671.50 88888.00 2015-08-19 04:13:38.875 231 12726.33 113.47 54671.47 88888.00 2015-08-19 04:13:39.000 231 12726.40 113.45 54671.45 88888.00 2015-08-19 04:13:39.125 231 12726.38 113.42 54671.47 88888.00 2015-08-19 04:13:39.250 231 12726.35 113.38 54671.45 88888.00 2015-08-19 04:13:39.375 231 12726.38 113.38 54671.43 88888.00 2015-08-19 04:13:39.500 231 12726.38 113.33 54671.43 88888.00 2015-08-19 04:13:39.625 231 12726.40 113.33 54671.40 88888.00 2015-08-19 04:13:39.750 231 12726.42 113.30 54671.38 88888.00 2015-08-19 04:13:39.875 231 12726.45 113.25 54671.38 88888.00 2015-08-19 04:13:40.000 231 12726.48 113.22 54671.38 88888.00 2015-08-19 04:13:40.125 231 12726.45 113.20 54671.35 88888.00 2015-08-19 04:13:40.250 231 12726.42 113.15 54671.35 88888.00 2015-08-19 04:13:40.375 231 12726.45 113.10 54671.32 88888.00 2015-08-19 04:13:40.500 231 12726.48 113.05 54671.30 88888.00 2015-08-19 04:13:40.625 231 12726.48 113.05 54671.28 88888.00 2015-08-19 04:13:40.750 231 12726.45 113.03 54671.30 88888.00 2015-08-19 04:13:40.875 231 12726.42 113.00 54671.30 88888.00 2015-08-19 04:13:41.000 231 12726.42 113.03 54671.30 88888.00 2015-08-19 04:13:41.125 231 12726.45 113.00 54671.25 88888.00 2015-08-19 04:13:41.250 231 12726.45 113.00 54671.28 88888.00 2015-08-19 04:13:41.375 231 12726.50 112.95 54671.28 88888.00 2015-08-19 04:13:41.500 231 12726.55 112.95 54671.25 88888.00 2015-08-19 04:13:41.625 231 12726.55 112.97 54671.22 88888.00 2015-08-19 04:13:41.750 231 12726.58 112.92 54671.22 88888.00 2015-08-19 04:13:41.875 231 12726.58 112.90 54671.20 88888.00 2015-08-19 04:13:42.000 231 12726.58 112.88 54671.18 88888.00 2015-08-19 04:13:42.125 231 12726.58 112.90 54671.20 88888.00 2015-08-19 04:13:42.250 231 12726.58 112.92 54671.20 88888.00 2015-08-19 04:13:42.375 231 12726.62 112.92 54671.20 88888.00 2015-08-19 04:13:42.500 231 12726.60 112.92 54671.20 88888.00 2015-08-19 04:13:42.625 231 12726.55 112.92 54671.18 88888.00 2015-08-19 04:13:42.750 231 12726.55 112.92 54671.18 88888.00 2015-08-19 04:13:42.875 231 12726.55 112.92 54671.18 88888.00 2015-08-19 04:13:43.000 231 12726.58 112.90 54671.15 88888.00 2015-08-19 04:13:43.125 231 12726.62 112.90 54671.12 88888.00 2015-08-19 04:13:43.250 231 12726.67 112.83 54671.12 88888.00 2015-08-19 04:13:43.375 231 12726.75 112.83 54671.10 88888.00 2015-08-19 04:13:43.500 231 12726.75 112.80 54671.10 88888.00 2015-08-19 04:13:43.625 231 12726.75 112.83 54671.10 88888.00 2015-08-19 04:13:43.750 231 12726.73 112.80 54671.07 88888.00 2015-08-19 04:13:43.875 231 12726.77 112.75 54671.05 88888.00 2015-08-19 04:13:44.000 231 12726.85 112.72 54671.05 88888.00 2015-08-19 04:13:44.125 231 12726.88 112.67 54671.03 88888.00 2015-08-19 04:13:44.250 231 12726.85 112.67 54671.03 88888.00 2015-08-19 04:13:44.375 231 12726.90 112.65 54671.03 88888.00 2015-08-19 04:13:44.500 231 12726.88 112.62 54671.03 88888.00 2015-08-19 04:13:44.625 231 12726.92 112.65 54671.00 88888.00 2015-08-19 04:13:44.750 231 12726.92 112.65 54670.97 88888.00 2015-08-19 04:13:44.875 231 12726.92 112.62 54670.97 88888.00 2015-08-19 04:13:45.000 231 12726.90 112.62 54670.97 88888.00 2015-08-19 04:13:45.125 231 12726.90 112.60 54670.97 88888.00 2015-08-19 04:13:45.250 231 12726.85 112.60 54670.97 88888.00 2015-08-19 04:13:45.375 231 12726.88 112.60 54670.97 88888.00 2015-08-19 04:13:45.500 231 12726.88 112.60 54670.95 88888.00 2015-08-19 04:13:45.625 231 12726.88 112.62 54670.95 88888.00 2015-08-19 04:13:45.750 231 12726.92 112.60 54670.95 88888.00 2015-08-19 04:13:45.875 231 12726.92 112.55 54670.93 88888.00 2015-08-19 04:13:46.000 231 12726.92 112.55 54670.93 88888.00 2015-08-19 04:13:46.125 231 12726.95 112.60 54670.95 88888.00 2015-08-19 04:13:46.250 231 12726.92 112.58 54670.93 88888.00 2015-08-19 04:13:46.375 231 12726.90 112.53 54670.88 88888.00 2015-08-19 04:13:46.500 231 12726.92 112.50 54670.85 88888.00 2015-08-19 04:13:46.625 231 12727.00 112.50 54670.85 88888.00 2015-08-19 04:13:46.750 231 12727.10 112.50 54670.82 88888.00 2015-08-19 04:13:46.875 231 12727.12 112.50 54670.80 88888.00 2015-08-19 04:13:47.000 231 12727.12 112.47 54670.78 88888.00 2015-08-19 04:13:47.125 231 12727.10 112.47 54670.80 88888.00 2015-08-19 04:13:47.250 231 12727.08 112.42 54670.78 88888.00 2015-08-19 04:13:47.375 231 12727.15 112.40 54670.75 88888.00 2015-08-19 04:13:47.500 231 12727.20 112.38 54670.78 88888.00 2015-08-19 04:13:47.625 231 12727.20 112.40 54670.75 88888.00 2015-08-19 04:13:47.750 231 12727.25 112.40 54670.75 88888.00 2015-08-19 04:13:47.875 231 12727.25 112.35 54670.72 88888.00 2015-08-19 04:13:48.000 231 12727.27 112.28 54670.72 88888.00 2015-08-19 04:13:48.125 231 12727.30 112.25 54670.72 88888.00 2015-08-19 04:13:48.250 231 12727.30 112.22 54670.72 88888.00 2015-08-19 04:13:48.375 231 12727.33 112.25 54670.72 88888.00 2015-08-19 04:13:48.500 231 12727.30 112.22 54670.70 88888.00 2015-08-19 04:13:48.625 231 12727.23 112.22 54670.70 88888.00 2015-08-19 04:13:48.750 231 12727.25 112.20 54670.68 88888.00 2015-08-19 04:13:48.875 231 12727.27 112.20 54670.68 88888.00 2015-08-19 04:13:49.000 231 12727.30 112.20 54670.65 88888.00 2015-08-19 04:13:49.125 231 12727.27 112.20 54670.62 88888.00 2015-08-19 04:13:49.250 231 12727.30 112.20 54670.65 88888.00 2015-08-19 04:13:49.375 231 12727.30 112.20 54670.65 88888.00 2015-08-19 04:13:49.500 231 12727.30 112.20 54670.65 88888.00 2015-08-19 04:13:49.625 231 12727.27 112.17 54670.62 88888.00 2015-08-19 04:13:49.750 231 12727.30 112.17 54670.62 88888.00 2015-08-19 04:13:49.875 231 12727.27 112.20 54670.62 88888.00 2015-08-19 04:13:50.000 231 12727.27 112.22 54670.57 88888.00 2015-08-19 04:13:50.125 231 12727.30 112.20 54670.60 88888.00 2015-08-19 04:13:50.250 231 12727.35 112.20 54670.60 88888.00 2015-08-19 04:13:50.375 231 12727.42 112.25 54670.57 88888.00 2015-08-19 04:13:50.500 231 12727.42 112.25 54670.53 88888.00 2015-08-19 04:13:50.625 231 12727.45 112.22 54670.50 88888.00 2015-08-19 04:13:50.750 231 12727.45 112.20 54670.53 88888.00 2015-08-19 04:13:50.875 231 12727.50 112.20 54670.50 88888.00 2015-08-19 04:13:51.000 231 12727.52 112.17 54670.47 88888.00 2015-08-19 04:13:51.125 231 12727.50 112.20 54670.45 88888.00 2015-08-19 04:13:51.250 231 12727.48 112.15 54670.47 88888.00 2015-08-19 04:13:51.375 231 12727.60 112.15 54670.47 88888.00 2015-08-19 04:13:51.500 231 12727.65 112.12 54670.45 88888.00 2015-08-19 04:13:51.625 231 12727.65 112.12 54670.43 88888.00 2015-08-19 04:13:51.750 231 12727.62 112.10 54670.43 88888.00 2015-08-19 04:13:51.875 231 12727.60 112.12 54670.40 88888.00 2015-08-19 04:13:52.000 231 12727.67 112.08 54670.40 88888.00 2015-08-19 04:13:52.125 231 12727.70 112.05 54670.38 88888.00 2015-08-19 04:13:52.250 231 12727.67 112.05 54670.40 88888.00 2015-08-19 04:13:52.375 231 12727.67 112.05 54670.38 88888.00 2015-08-19 04:13:52.500 231 12727.73 112.03 54670.38 88888.00 2015-08-19 04:13:52.625 231 12727.77 112.03 54670.38 88888.00 2015-08-19 04:13:52.750 231 12727.77 112.03 54670.35 88888.00 2015-08-19 04:13:52.875 231 12727.77 112.03 54670.35 88888.00 2015-08-19 04:13:53.000 231 12727.77 112.03 54670.32 88888.00 2015-08-19 04:13:53.125 231 12727.77 112.05 54670.32 88888.00 2015-08-19 04:13:53.250 231 12727.67 112.08 54670.32 88888.00 2015-08-19 04:13:53.375 231 12727.77 112.10 54670.32 88888.00 2015-08-19 04:13:53.500 231 12727.83 112.10 54670.30 88888.00 2015-08-19 04:13:53.625 231 12727.85 112.12 54670.30 88888.00 2015-08-19 04:13:53.750 231 12727.85 112.10 54670.28 88888.00 2015-08-19 04:13:53.875 231 12727.88 112.12 54670.22 88888.00 2015-08-19 04:13:54.000 231 12727.90 112.12 54670.20 88888.00 2015-08-19 04:13:54.125 231 12727.90 112.15 54670.22 88888.00 2015-08-19 04:13:54.250 231 12727.98 112.15 54670.22 88888.00 2015-08-19 04:13:54.375 231 12728.02 112.17 54670.22 88888.00 2015-08-19 04:13:54.500 231 12728.08 112.20 54670.22 88888.00 2015-08-19 04:13:54.625 231 12728.08 112.20 54670.22 88888.00 2015-08-19 04:13:54.750 231 12728.10 112.17 54670.20 88888.00 2015-08-19 04:13:54.875 231 12728.10 112.17 54670.20 88888.00 2015-08-19 04:13:55.000 231 12728.10 112.15 54670.15 88888.00 2015-08-19 04:13:55.125 231 12728.12 112.12 54670.18 88888.00 2015-08-19 04:13:55.250 231 12728.15 112.10 54670.15 88888.00 2015-08-19 04:13:55.375 231 12728.20 112.12 54670.18 88888.00 2015-08-19 04:13:55.500 231 12728.25 112.10 54670.15 88888.00 2015-08-19 04:13:55.625 231 12728.27 112.08 54670.10 88888.00 2015-08-19 04:13:55.750 231 12728.33 112.08 54670.10 88888.00 2015-08-19 04:13:55.875 231 12728.40 112.10 54670.12 88888.00 2015-08-19 04:13:56.000 231 12728.40 112.10 54670.12 88888.00 2015-08-19 04:13:56.125 231 12728.35 112.05 54670.15 88888.00 2015-08-19 04:13:56.250 231 12728.33 112.05 54670.15 88888.00 2015-08-19 04:13:56.375 231 12728.38 112.05 54670.15 88888.00 2015-08-19 04:13:56.500 231 12728.35 112.05 54670.10 88888.00 2015-08-19 04:13:56.625 231 12728.35 112.05 54670.10 88888.00 2015-08-19 04:13:56.750 231 12728.33 112.05 54670.07 88888.00 2015-08-19 04:13:56.875 231 12728.33 112.05 54670.05 88888.00 2015-08-19 04:13:57.000 231 12728.35 112.05 54670.03 88888.00 2015-08-19 04:13:57.125 231 12728.38 112.08 54670.03 88888.00 2015-08-19 04:13:57.250 231 12728.40 112.05 54670.03 88888.00 2015-08-19 04:13:57.375 231 12728.48 112.05 54670.03 88888.00 2015-08-19 04:13:57.500 231 12728.42 112.08 54670.05 88888.00 2015-08-19 04:13:57.625 231 12728.45 112.12 54670.05 88888.00 2015-08-19 04:13:57.750 231 12728.50 112.12 54670.05 88888.00 2015-08-19 04:13:57.875 231 12728.55 112.15 54670.03 88888.00 2015-08-19 04:13:58.000 231 12728.58 112.15 54669.97 88888.00 2015-08-19 04:13:58.125 231 12728.52 112.17 54669.97 88888.00 2015-08-19 04:13:58.250 231 12728.48 112.17 54669.95 88888.00 2015-08-19 04:13:58.375 231 12728.58 112.17 54669.93 88888.00 2015-08-19 04:13:58.500 231 12728.67 112.20 54669.90 88888.00 2015-08-19 04:13:58.625 231 12728.70 112.17 54669.90 88888.00 2015-08-19 04:13:58.750 231 12728.67 112.17 54669.88 88888.00 2015-08-19 04:13:58.875 231 12728.65 112.15 54669.85 88888.00 2015-08-19 04:13:59.000 231 12728.65 112.15 54669.88 88888.00 2015-08-19 04:13:59.125 231 12728.70 112.15 54669.88 88888.00 2015-08-19 04:13:59.250 231 12728.70 112.10 54669.85 88888.00 2015-08-19 04:13:59.375 231 12728.73 112.08 54669.85 88888.00 2015-08-19 04:13:59.500 231 12728.73 112.10 54669.82 88888.00 2015-08-19 04:13:59.625 231 12728.73 112.05 54669.80 88888.00 2015-08-19 04:13:59.750 231 12728.75 112.05 54669.78 88888.00 2015-08-19 04:13:59.875 231 12728.75 112.05 54669.78 88888.00 2015-08-19 04:14:00.000 231 12728.73 112.08 54669.78 88888.00 2015-08-19 04:14:00.125 231 12728.70 112.08 54669.78 88888.00 2015-08-19 04:14:00.250 231 12728.73 111.92 54669.80 88888.00 2015-08-19 04:14:00.375 231 12728.80 111.88 54669.82 88888.00 2015-08-19 04:14:00.500 231 12728.83 112.00 54669.80 88888.00 2015-08-19 04:14:00.625 231 12728.83 112.08 54669.78 88888.00 2015-08-19 04:14:00.750 231 12728.77 112.08 54669.80 88888.00 2015-08-19 04:14:00.875 231 12728.73 112.08 54669.80 88888.00 2015-08-19 04:14:01.000 231 12728.77 112.08 54669.78 88888.00 2015-08-19 04:14:01.125 231 12728.83 112.08 54669.78 88888.00 2015-08-19 04:14:01.250 231 12728.80 112.05 54669.78 88888.00 2015-08-19 04:14:01.375 231 12728.80 112.08 54669.75 88888.00 2015-08-19 04:14:01.500 231 12728.80 112.10 54669.75 88888.00 2015-08-19 04:14:01.625 231 12728.80 112.10 54669.72 88888.00 2015-08-19 04:14:01.750 231 12728.77 112.15 54669.75 88888.00 2015-08-19 04:14:01.875 231 12728.80 112.15 54669.72 88888.00 2015-08-19 04:14:02.000 231 12728.83 112.15 54669.70 88888.00 2015-08-19 04:14:02.125 231 12728.85 112.17 54669.70 88888.00 2015-08-19 04:14:02.250 231 12728.80 112.15 54669.70 88888.00 2015-08-19 04:14:02.375 231 12728.85 112.17 54669.68 88888.00 2015-08-19 04:14:02.500 231 12728.88 112.17 54669.70 88888.00 2015-08-19 04:14:02.625 231 12728.83 112.15 54669.70 88888.00 2015-08-19 04:14:02.750 231 12728.85 112.15 54669.68 88888.00 2015-08-19 04:14:02.875 231 12728.88 112.10 54669.65 88888.00 2015-08-19 04:14:03.000 231 12728.88 112.10 54669.65 88888.00 2015-08-19 04:14:03.125 231 12728.85 112.08 54669.62 88888.00 2015-08-19 04:14:03.250 231 12728.80 112.05 54669.68 88888.00 2015-08-19 04:14:03.375 231 12728.88 112.08 54669.68 88888.00 2015-08-19 04:14:03.500 231 12728.85 112.08 54669.65 88888.00 2015-08-19 04:14:03.625 231 12728.90 112.05 54669.65 88888.00 2015-08-19 04:14:03.750 231 12728.92 112.03 54669.62 88888.00 2015-08-19 04:14:03.875 231 12728.88 112.00 54669.62 88888.00 2015-08-19 04:14:04.000 231 12728.83 111.95 54669.60 88888.00 2015-08-19 04:14:04.125 231 12728.77 111.95 54669.62 88888.00 2015-08-19 04:14:04.250 231 12728.73 111.92 54669.62 88888.00 2015-08-19 04:14:04.375 231 12728.77 111.92 54669.60 88888.00 2015-08-19 04:14:04.500 231 12728.83 111.95 54669.60 88888.00 2015-08-19 04:14:04.625 231 12728.88 111.95 54669.60 88888.00 2015-08-19 04:14:04.750 231 12728.85 111.92 54669.57 88888.00 2015-08-19 04:14:04.875 231 12728.85 111.95 54669.60 88888.00 2015-08-19 04:14:05.000 231 12728.88 111.95 54669.60 88888.00 2015-08-19 04:14:05.125 231 12728.90 111.97 54669.60 88888.00 2015-08-19 04:14:05.250 231 12728.83 111.97 54669.57 88888.00 2015-08-19 04:14:05.375 231 12728.88 111.97 54669.57 88888.00 2015-08-19 04:14:05.500 231 12728.83 112.00 54669.55 88888.00 2015-08-19 04:14:05.625 231 12728.83 112.03 54669.55 88888.00 2015-08-19 04:14:05.750 231 12728.80 112.03 54669.57 88888.00 2015-08-19 04:14:05.875 231 12728.83 112.03 54669.55 88888.00 2015-08-19 04:14:06.000 231 12728.85 112.00 54669.53 88888.00 2015-08-19 04:14:06.125 231 12728.85 112.00 54669.50 88888.00 2015-08-19 04:14:06.250 231 12728.83 112.08 54669.53 88888.00 2015-08-19 04:14:06.375 231 12728.83 112.10 54669.53 88888.00 2015-08-19 04:14:06.500 231 12728.80 112.08 54669.53 88888.00 2015-08-19 04:14:06.625 231 12728.77 112.08 54669.55 88888.00 2015-08-19 04:14:06.750 231 12728.75 112.08 54669.53 88888.00 2015-08-19 04:14:06.875 231 12728.75 112.08 54669.55 88888.00 2015-08-19 04:14:07.000 231 12728.77 112.05 54669.55 88888.00 2015-08-19 04:14:07.125 231 12728.77 112.05 54669.53 88888.00 2015-08-19 04:14:07.250 231 12728.80 112.03 54669.53 88888.00 2015-08-19 04:14:07.375 231 12728.85 112.00 54669.50 88888.00 2015-08-19 04:14:07.500 231 12728.80 111.97 54669.53 88888.00 2015-08-19 04:14:07.625 231 12728.80 112.00 54669.53 88888.00 2015-08-19 04:14:07.750 231 12728.80 112.00 54669.53 88888.00 2015-08-19 04:14:07.875 231 12728.85 111.95 54669.53 88888.00 2015-08-19 04:14:08.000 231 12728.85 111.90 54669.53 88888.00 2015-08-19 04:14:08.125 231 12728.85 111.90 54669.53 88888.00 2015-08-19 04:14:08.250 231 12728.83 111.92 54669.53 88888.00 2015-08-19 04:14:08.375 231 12728.80 111.95 54669.50 88888.00 2015-08-19 04:14:08.500 231 12728.83 111.90 54669.50 88888.00 2015-08-19 04:14:08.625 231 12728.75 111.90 54669.50 88888.00 2015-08-19 04:14:08.750 231 12728.75 111.92 54669.47 88888.00 2015-08-19 04:14:08.875 231 12728.75 111.90 54669.47 88888.00 2015-08-19 04:14:09.000 231 12728.75 111.88 54669.45 88888.00 2015-08-19 04:14:09.125 231 12728.73 111.92 54669.47 88888.00 2015-08-19 04:14:09.250 231 12728.73 111.90 54669.47 88888.00 2015-08-19 04:14:09.375 231 12728.70 111.92 54669.47 88888.00 2015-08-19 04:14:09.500 231 12728.67 111.95 54669.45 88888.00 2015-08-19 04:14:09.625 231 12728.67 111.97 54669.45 88888.00 2015-08-19 04:14:09.750 231 12728.65 111.97 54669.45 88888.00 2015-08-19 04:14:09.875 231 12728.60 111.97 54669.43 88888.00 2015-08-19 04:14:10.000 231 12728.58 112.00 54669.43 88888.00 2015-08-19 04:14:10.125 231 12728.60 112.00 54669.43 88888.00 2015-08-19 04:14:10.250 231 12728.55 111.97 54669.43 88888.00 2015-08-19 04:14:10.375 231 12728.58 112.00 54669.43 88888.00 2015-08-19 04:14:10.500 231 12728.60 111.97 54669.43 88888.00 2015-08-19 04:14:10.625 231 12728.58 111.97 54669.43 88888.00 2015-08-19 04:14:10.750 231 12728.60 111.95 54669.43 88888.00 2015-08-19 04:14:10.875 231 12728.62 111.92 54669.43 88888.00 2015-08-19 04:14:11.000 231 12728.62 111.95 54669.43 88888.00 2015-08-19 04:14:11.125 231 12728.62 111.92 54669.38 88888.00 2015-08-19 04:14:11.250 231 12728.58 111.90 54669.38 88888.00 2015-08-19 04:14:11.375 231 12728.60 111.88 54669.32 88888.00 2015-08-19 04:14:11.500 231 12728.58 111.88 54669.32 88888.00 2015-08-19 04:14:11.625 231 12728.55 111.85 54669.35 88888.00 2015-08-19 04:14:11.750 231 12728.52 111.83 54669.35 88888.00 2015-08-19 04:14:11.875 231 12728.52 111.83 54669.35 88888.00 2015-08-19 04:14:12.000 231 12728.52 111.80 54669.38 88888.00 2015-08-19 04:14:12.125 231 12728.50 111.83 54669.35 88888.00 2015-08-19 04:14:12.250 231 12728.48 111.80 54669.35 88888.00 2015-08-19 04:14:12.375 231 12728.48 111.80 54669.38 88888.00 2015-08-19 04:14:12.500 231 12728.48 111.78 54669.40 88888.00 2015-08-19 04:14:12.625 231 12728.48 111.78 54669.38 88888.00 2015-08-19 04:14:12.750 231 12728.48 111.78 54669.35 88888.00 2015-08-19 04:14:12.875 231 12728.45 111.78 54669.35 88888.00 2015-08-19 04:14:13.000 231 12728.45 111.78 54669.35 88888.00 2015-08-19 04:14:13.125 231 12728.48 111.83 54669.38 88888.00 2015-08-19 04:14:13.250 231 12728.38 111.78 54669.38 88888.00 2015-08-19 04:14:13.375 231 12728.38 111.80 54669.40 88888.00 2015-08-19 04:14:13.500 231 12728.42 111.80 54669.38 88888.00 2015-08-19 04:14:13.625 231 12728.40 111.80 54669.38 88888.00 2015-08-19 04:14:13.750 231 12728.38 111.80 54669.35 88888.00 2015-08-19 04:14:13.875 231 12728.35 111.83 54669.35 88888.00 2015-08-19 04:14:14.000 231 12728.30 111.83 54669.32 88888.00 2015-08-19 04:14:14.125 231 12728.27 111.83 54669.32 88888.00 2015-08-19 04:14:14.250 231 12728.30 111.80 54669.35 88888.00 2015-08-19 04:14:14.375 231 12728.35 111.80 54669.35 88888.00 2015-08-19 04:14:14.500 231 12728.35 111.80 54669.35 88888.00 2015-08-19 04:14:14.625 231 12728.40 111.78 54669.32 88888.00 2015-08-19 04:14:14.750 231 12728.42 111.75 54669.30 88888.00 2015-08-19 04:14:14.875 231 12728.40 111.72 54669.30 88888.00 2015-08-19 04:14:15.000 231 12728.38 111.72 54669.32 88888.00 2015-08-19 04:14:15.125 231 12728.38 111.72 54669.32 88888.00 2015-08-19 04:14:15.250 231 12728.35 111.72 54669.32 88888.00 2015-08-19 04:14:15.375 231 12728.33 111.75 54669.30 88888.00 2015-08-19 04:14:15.500 231 12728.30 111.70 54669.32 88888.00 2015-08-19 04:14:15.625 231 12728.25 111.70 54669.32 88888.00 2015-08-19 04:14:15.750 231 12728.20 111.67 54669.32 88888.00 2015-08-19 04:14:15.875 231 12728.15 111.62 54669.30 88888.00 2015-08-19 04:14:16.000 231 12728.10 111.65 54669.28 88888.00 2015-08-19 04:14:16.125 231 12728.12 111.65 54669.28 88888.00 2015-08-19 04:14:16.250 231 12728.12 111.62 54669.25 88888.00 2015-08-19 04:14:16.375 231 12728.15 111.62 54669.25 88888.00 2015-08-19 04:14:16.500 231 12728.12 111.60 54669.28 88888.00 2015-08-19 04:14:16.625 231 12728.15 111.67 54669.25 88888.00 2015-08-19 04:14:16.750 231 12728.17 111.65 54669.22 88888.00 2015-08-19 04:14:16.875 231 12728.23 111.65 54669.22 88888.00 2015-08-19 04:14:17.000 231 12728.20 111.62 54669.20 88888.00 2015-08-19 04:14:17.125 231 12728.23 111.60 54669.22 88888.00 2015-08-19 04:14:17.250 231 12728.25 111.62 54669.20 88888.00 2015-08-19 04:14:17.375 231 12728.27 111.67 54669.22 88888.00 2015-08-19 04:14:17.500 231 12728.23 111.67 54669.25 88888.00 2015-08-19 04:14:17.625 231 12728.17 111.62 54669.25 88888.00 2015-08-19 04:14:17.750 231 12728.12 111.65 54669.22 88888.00 2015-08-19 04:14:17.875 231 12728.12 111.62 54669.20 88888.00 2015-08-19 04:14:18.000 231 12728.15 111.62 54669.18 88888.00 2015-08-19 04:14:18.125 231 12728.17 111.62 54669.15 88888.00 2015-08-19 04:14:18.250 231 12728.12 111.62 54669.18 88888.00 2015-08-19 04:14:18.375 231 12728.12 111.67 54669.20 88888.00 2015-08-19 04:14:18.500 231 12728.17 111.67 54669.20 88888.00 2015-08-19 04:14:18.625 231 12728.20 111.67 54669.18 88888.00 2015-08-19 04:14:18.750 231 12728.12 111.62 54669.18 88888.00 2015-08-19 04:14:18.875 231 12728.12 111.65 54669.20 88888.00 2015-08-19 04:14:19.000 231 12728.15 111.70 54669.20 88888.00 2015-08-19 04:14:19.125 231 12728.20 111.67 54669.18 88888.00 2015-08-19 04:14:19.250 231 12728.12 111.67 54669.18 88888.00 2015-08-19 04:14:19.375 231 12728.10 111.65 54669.18 88888.00 2015-08-19 04:14:19.500 231 12728.10 111.65 54669.18 88888.00 2015-08-19 04:14:19.625 231 12728.10 111.67 54669.15 88888.00 2015-08-19 04:14:19.750 231 12728.05 111.67 54669.15 88888.00 2015-08-19 04:14:19.875 231 12728.05 111.65 54669.15 88888.00 2015-08-19 04:14:20.000 231 12728.05 111.65 54669.12 88888.00 2015-08-19 04:14:20.125 231 12728.05 111.62 54669.12 88888.00 2015-08-19 04:14:20.250 231 12728.02 111.65 54669.18 88888.00 2015-08-19 04:14:20.375 231 12728.02 111.65 54669.15 88888.00 2015-08-19 04:14:20.500 231 12728.00 111.65 54669.18 88888.00 2015-08-19 04:14:20.625 231 12728.00 111.67 54669.18 88888.00 2015-08-19 04:14:20.750 231 12727.95 111.70 54669.18 88888.00 2015-08-19 04:14:20.875 231 12727.90 111.70 54669.18 88888.00 2015-08-19 04:14:21.000 231 12727.98 111.67 54669.18 88888.00 2015-08-19 04:14:21.125 231 12728.05 111.67 54669.15 88888.00 2015-08-19 04:14:21.250 231 12727.95 111.67 54669.15 88888.00 2015-08-19 04:14:21.375 231 12727.98 111.75 54669.15 88888.00 2015-08-19 04:14:21.500 231 12727.98 111.78 54669.18 88888.00 2015-08-19 04:14:21.625 231 12727.98 111.75 54669.20 88888.00 2015-08-19 04:14:21.750 231 12727.98 111.72 54669.18 88888.00 2015-08-19 04:14:21.875 231 12728.00 111.75 54669.18 88888.00 2015-08-19 04:14:22.000 231 12728.02 111.75 54669.15 88888.00 2015-08-19 04:14:22.125 231 12728.02 111.78 54669.15 88888.00 2015-08-19 04:14:22.250 231 12728.00 111.80 54669.12 88888.00 2015-08-19 04:14:22.375 231 12728.02 111.83 54669.10 88888.00 2015-08-19 04:14:22.500 231 12728.05 111.80 54669.07 88888.00 2015-08-19 04:14:22.625 231 12728.05 111.80 54669.07 88888.00 2015-08-19 04:14:22.750 231 12728.02 111.85 54669.10 88888.00 2015-08-19 04:14:22.875 231 12728.02 111.85 54669.07 88888.00 2015-08-19 04:14:23.000 231 12727.98 111.88 54669.07 88888.00 2015-08-19 04:14:23.125 231 12727.95 111.88 54669.05 88888.00 2015-08-19 04:14:23.250 231 12727.90 111.85 54669.05 88888.00 2015-08-19 04:14:23.375 231 12727.95 111.92 54669.05 88888.00 2015-08-19 04:14:23.500 231 12727.98 111.92 54669.07 88888.00 2015-08-19 04:14:23.625 231 12727.98 111.92 54669.03 88888.00 2015-08-19 04:14:23.750 231 12727.98 111.90 54669.03 88888.00 2015-08-19 04:14:23.875 231 12727.95 111.90 54669.03 88888.00 2015-08-19 04:14:24.000 231 12728.00 111.90 54669.03 88888.00 2015-08-19 04:14:24.125 231 12727.92 111.90 54669.05 88888.00 2015-08-19 04:14:24.250 231 12727.92 111.90 54669.03 88888.00 2015-08-19 04:14:24.375 231 12728.02 111.90 54669.05 88888.00 2015-08-19 04:14:24.500 231 12728.00 111.90 54669.03 88888.00 2015-08-19 04:14:24.625 231 12727.90 111.95 54669.03 88888.00 2015-08-19 04:14:24.750 231 12727.92 111.95 54669.03 88888.00 2015-08-19 04:14:24.875 231 12727.92 111.90 54669.00 88888.00 2015-08-19 04:14:25.000 231 12727.90 111.90 54669.00 88888.00 2015-08-19 04:14:25.125 231 12727.85 111.95 54669.03 88888.00 2015-08-19 04:14:25.250 231 12727.88 111.95 54669.03 88888.00 2015-08-19 04:14:25.375 231 12727.95 111.97 54669.03 88888.00 2015-08-19 04:14:25.500 231 12727.98 112.00 54669.03 88888.00 2015-08-19 04:14:25.625 231 12727.95 112.03 54669.00 88888.00 2015-08-19 04:14:25.750 231 12727.85 112.05 54669.00 88888.00 2015-08-19 04:14:25.875 231 12727.80 112.08 54669.00 88888.00 2015-08-19 04:14:26.000 231 12727.85 112.08 54668.97 88888.00 2015-08-19 04:14:26.125 231 12727.80 112.12 54669.00 88888.00 2015-08-19 04:14:26.250 231 12727.75 112.12 54668.97 88888.00 2015-08-19 04:14:26.375 231 12727.85 112.15 54668.97 88888.00 2015-08-19 04:14:26.500 231 12727.90 112.17 54668.97 88888.00 2015-08-19 04:14:26.625 231 12727.88 112.20 54668.95 88888.00 2015-08-19 04:14:26.750 231 12727.88 112.22 54668.95 88888.00 2015-08-19 04:14:26.875 231 12727.90 112.25 54668.97 88888.00 2015-08-19 04:14:27.000 231 12727.85 112.22 54668.97 88888.00 2015-08-19 04:14:27.125 231 12727.83 112.20 54668.95 88888.00 2015-08-19 04:14:27.250 231 12727.83 112.20 54668.95 88888.00 2015-08-19 04:14:27.375 231 12727.85 112.25 54668.95 88888.00 2015-08-19 04:14:27.500 231 12727.85 112.22 54668.93 88888.00 2015-08-19 04:14:27.625 231 12727.90 112.22 54668.95 88888.00 2015-08-19 04:14:27.750 231 12727.90 112.22 54668.93 88888.00 2015-08-19 04:14:27.875 231 12727.83 112.25 54668.93 88888.00 2015-08-19 04:14:28.000 231 12727.83 112.25 54668.93 88888.00 2015-08-19 04:14:28.125 231 12727.85 112.28 54668.93 88888.00 2015-08-19 04:14:28.250 231 12727.80 112.28 54668.93 88888.00 2015-08-19 04:14:28.375 231 12727.83 112.25 54668.90 88888.00 2015-08-19 04:14:28.500 231 12727.90 112.28 54668.90 88888.00 2015-08-19 04:14:28.625 231 12727.83 112.28 54668.90 88888.00 2015-08-19 04:14:28.750 231 12727.88 112.25 54668.88 88888.00 2015-08-19 04:14:28.875 231 12727.85 112.28 54668.88 88888.00 2015-08-19 04:14:29.000 231 12727.83 112.28 54668.88 88888.00 2015-08-19 04:14:29.125 231 12727.85 112.28 54668.85 88888.00 2015-08-19 04:14:29.250 231 12727.85 112.25 54668.85 88888.00 2015-08-19 04:14:29.375 231 12727.83 112.30 54668.82 88888.00 2015-08-19 04:14:29.500 231 12727.80 112.33 54668.85 88888.00 2015-08-19 04:14:29.625 231 12727.77 112.33 54668.85 88888.00 2015-08-19 04:14:29.750 231 12727.75 112.35 54668.82 88888.00 2015-08-19 04:14:29.875 231 12727.75 112.40 54668.82 88888.00 2015-08-19 04:14:30.000 231 12727.75 112.45 54668.82 88888.00 2015-08-19 04:14:30.125 231 12727.73 112.42 54668.82 88888.00 2015-08-19 04:14:30.250 231 12727.65 112.45 54668.85 88888.00 2015-08-19 04:14:30.375 231 12727.70 112.47 54668.82 88888.00 2015-08-19 04:14:30.500 231 12727.75 112.50 54668.80 88888.00 2015-08-19 04:14:30.625 231 12727.75 112.50 54668.80 88888.00 2015-08-19 04:14:30.750 231 12727.70 112.50 54668.82 88888.00 2015-08-19 04:14:30.875 231 12727.60 112.50 54668.82 88888.00 2015-08-19 04:14:31.000 231 12727.65 112.50 54668.82 88888.00 2015-08-19 04:14:31.125 231 12727.67 112.50 54668.82 88888.00 2015-08-19 04:14:31.250 231 12727.67 112.50 54668.82 88888.00 2015-08-19 04:14:31.375 231 12727.62 112.53 54668.82 88888.00 2015-08-19 04:14:31.500 231 12727.55 112.55 54668.82 88888.00 2015-08-19 04:14:31.625 231 12727.55 112.58 54668.82 88888.00 2015-08-19 04:14:31.750 231 12727.55 112.55 54668.80 88888.00 2015-08-19 04:14:31.875 231 12727.55 112.53 54668.80 88888.00 2015-08-19 04:14:32.000 231 12727.55 112.53 54668.80 88888.00 2015-08-19 04:14:32.125 231 12727.55 112.58 54668.80 88888.00 2015-08-19 04:14:32.250 231 12727.55 112.58 54668.80 88888.00 2015-08-19 04:14:32.375 231 12727.58 112.53 54668.78 88888.00 2015-08-19 04:14:32.500 231 12727.48 112.53 54668.78 88888.00 2015-08-19 04:14:32.625 231 12727.48 112.55 54668.78 88888.00 2015-08-19 04:14:32.750 231 12727.45 112.58 54668.80 88888.00 2015-08-19 04:14:32.875 231 12727.48 112.60 54668.82 88888.00 2015-08-19 04:14:33.000 231 12727.48 112.58 54668.80 88888.00 2015-08-19 04:14:33.125 231 12727.55 112.60 54668.80 88888.00 2015-08-19 04:14:33.250 231 12727.50 112.62 54668.80 88888.00 2015-08-19 04:14:33.375 231 12727.58 112.62 54668.80 88888.00 2015-08-19 04:14:33.500 231 12727.48 112.62 54668.78 88888.00 2015-08-19 04:14:33.625 231 12727.48 112.62 54668.78 88888.00 2015-08-19 04:14:33.750 231 12727.45 112.62 54668.75 88888.00 2015-08-19 04:14:33.875 231 12727.48 112.67 54668.75 88888.00 2015-08-19 04:14:34.000 231 12727.50 112.70 54668.72 88888.00 2015-08-19 04:14:34.125 231 12727.48 112.72 54668.75 88888.00 2015-08-19 04:14:34.250 231 12727.42 112.72 54668.75 88888.00 2015-08-19 04:14:34.375 231 12727.42 112.72 54668.72 88888.00 2015-08-19 04:14:34.500 231 12727.38 112.72 54668.72 88888.00 2015-08-19 04:14:34.625 231 12727.38 112.78 54668.72 88888.00 2015-08-19 04:14:34.750 231 12727.33 112.78 54668.70 88888.00 2015-08-19 04:14:34.875 231 12727.30 112.80 54668.70 88888.00 2015-08-19 04:14:35.000 231 12727.33 112.80 54668.72 88888.00 2015-08-19 04:14:35.125 231 12727.35 112.80 54668.70 88888.00 2015-08-19 04:14:35.250 231 12727.33 112.80 54668.68 88888.00 2015-08-19 04:14:35.375 231 12727.38 112.85 54668.68 88888.00 2015-08-19 04:14:35.500 231 12727.35 112.83 54668.70 88888.00 2015-08-19 04:14:35.625 231 12727.35 112.80 54668.68 88888.00 2015-08-19 04:14:35.750 231 12727.35 112.78 54668.68 88888.00 2015-08-19 04:14:35.875 231 12727.33 112.80 54668.68 88888.00 2015-08-19 04:14:36.000 231 12727.35 112.83 54668.68 88888.00 2015-08-19 04:14:36.125 231 12727.35 112.80 54668.65 88888.00 2015-08-19 04:14:36.250 231 12727.30 112.80 54668.65 88888.00 2015-08-19 04:14:36.375 231 12727.27 112.80 54668.65 88888.00 2015-08-19 04:14:36.500 231 12727.30 112.83 54668.65 88888.00 2015-08-19 04:14:36.625 231 12727.38 112.85 54668.65 88888.00 2015-08-19 04:14:36.750 231 12727.38 112.85 54668.65 88888.00 2015-08-19 04:14:36.875 231 12727.38 112.85 54668.62 88888.00 2015-08-19 04:14:37.000 231 12727.40 112.85 54668.65 88888.00 2015-08-19 04:14:37.125 231 12727.45 112.88 54668.65 88888.00 2015-08-19 04:14:37.250 231 12727.40 112.88 54668.62 88888.00 2015-08-19 04:14:37.375 231 12727.38 112.92 54668.62 88888.00 2015-08-19 04:14:37.500 231 12727.40 112.95 54668.65 88888.00 2015-08-19 04:14:37.625 231 12727.35 112.95 54668.62 88888.00 2015-08-19 04:14:37.750 231 12727.40 113.00 54668.65 88888.00 2015-08-19 04:14:37.875 231 12727.42 113.03 54668.62 88888.00 2015-08-19 04:14:38.000 231 12727.48 113.03 54668.57 88888.00 2015-08-19 04:14:38.125 231 12727.42 113.05 54668.57 88888.00 2015-08-19 04:14:38.250 231 12727.40 113.05 54668.57 88888.00 2015-08-19 04:14:38.375 231 12727.45 113.08 54668.57 88888.00 2015-08-19 04:14:38.500 231 12727.50 113.10 54668.57 88888.00 2015-08-19 04:14:38.625 231 12727.48 113.10 54668.55 88888.00 2015-08-19 04:14:38.750 231 12727.45 113.12 54668.53 88888.00 2015-08-19 04:14:38.875 231 12727.42 113.17 54668.53 88888.00 2015-08-19 04:14:39.000 231 12727.50 113.17 54668.53 88888.00 2015-08-19 04:14:39.125 231 12727.52 113.17 54668.53 88888.00 2015-08-19 04:14:39.250 231 12727.50 113.12 54668.53 88888.00 2015-08-19 04:14:39.375 231 12727.55 113.17 54668.53 88888.00 2015-08-19 04:14:39.500 231 12727.52 113.17 54668.53 88888.00 2015-08-19 04:14:39.625 231 12727.48 113.20 54668.50 88888.00 2015-08-19 04:14:39.750 231 12727.50 113.20 54668.47 88888.00 2015-08-19 04:14:39.875 231 12727.55 113.20 54668.47 88888.00 2015-08-19 04:14:40.000 231 12727.60 113.25 54668.47 88888.00 2015-08-19 04:14:40.125 231 12727.58 113.22 54668.47 88888.00 2015-08-19 04:14:40.250 231 12727.50 113.20 54668.45 88888.00 2015-08-19 04:14:40.375 231 12727.50 113.22 54668.45 88888.00 2015-08-19 04:14:40.500 231 12727.55 113.25 54668.43 88888.00 2015-08-19 04:14:40.625 231 12727.58 113.28 54668.45 88888.00 2015-08-19 04:14:40.750 231 12727.55 113.30 54668.45 88888.00 2015-08-19 04:14:40.875 231 12727.52 113.35 54668.45 88888.00 2015-08-19 04:14:41.000 231 12727.52 113.35 54668.40 88888.00 2015-08-19 04:14:41.125 231 12727.52 113.33 54668.40 88888.00 2015-08-19 04:14:41.250 231 12727.55 113.33 54668.38 88888.00 2015-08-19 04:14:41.375 231 12727.55 113.35 54668.35 88888.00 2015-08-19 04:14:41.500 231 12727.55 113.33 54668.32 88888.00 2015-08-19 04:14:41.625 231 12727.58 113.35 54668.38 88888.00 2015-08-19 04:14:41.750 231 12727.60 113.40 54668.35 88888.00 2015-08-19 04:14:41.875 231 12727.55 113.42 54668.35 88888.00 2015-08-19 04:14:42.000 231 12727.55 113.45 54668.35 88888.00 2015-08-19 04:14:42.125 231 12727.52 113.47 54668.35 88888.00 2015-08-19 04:14:42.250 231 12727.50 113.45 54668.38 88888.00 2015-08-19 04:14:42.375 231 12727.50 113.50 54668.35 88888.00 2015-08-19 04:14:42.500 231 12727.60 113.53 54668.38 88888.00 2015-08-19 04:14:42.625 231 12727.62 113.53 54668.35 88888.00 2015-08-19 04:14:42.750 231 12727.58 113.55 54668.35 88888.00 2015-08-19 04:14:42.875 231 12727.55 113.55 54668.32 88888.00 2015-08-19 04:14:43.000 231 12727.50 113.55 54668.32 88888.00 2015-08-19 04:14:43.125 231 12727.48 113.58 54668.32 88888.00 2015-08-19 04:14:43.250 231 12727.48 113.58 54668.35 88888.00 2015-08-19 04:14:43.375 231 12727.55 113.58 54668.32 88888.00 2015-08-19 04:14:43.500 231 12727.62 113.58 54668.32 88888.00 2015-08-19 04:14:43.625 231 12727.58 113.60 54668.32 88888.00 2015-08-19 04:14:43.750 231 12727.52 113.58 54668.28 88888.00 2015-08-19 04:14:43.875 231 12727.55 113.58 54668.25 88888.00 2015-08-19 04:14:44.000 231 12727.55 113.60 54668.28 88888.00 2015-08-19 04:14:44.125 231 12727.58 113.62 54668.28 88888.00 2015-08-19 04:14:44.250 231 12727.58 113.65 54668.25 88888.00 2015-08-19 04:14:44.375 231 12727.55 113.65 54668.25 88888.00 2015-08-19 04:14:44.500 231 12727.55 113.70 54668.25 88888.00 2015-08-19 04:14:44.625 231 12727.48 113.70 54668.28 88888.00 2015-08-19 04:14:44.750 231 12727.48 113.72 54668.25 88888.00 2015-08-19 04:14:44.875 231 12727.58 113.72 54668.25 88888.00 2015-08-19 04:14:45.000 231 12727.62 113.78 54668.22 88888.00 2015-08-19 04:14:45.125 231 12727.58 113.80 54668.22 88888.00 2015-08-19 04:14:45.250 231 12727.55 113.78 54668.25 88888.00 2015-08-19 04:14:45.375 231 12727.55 113.83 54668.22 88888.00 2015-08-19 04:14:45.500 231 12727.55 113.85 54668.22 88888.00 2015-08-19 04:14:45.625 231 12727.55 113.83 54668.20 88888.00 2015-08-19 04:14:45.750 231 12727.58 113.80 54668.20 88888.00 2015-08-19 04:14:45.875 231 12727.55 113.80 54668.18 88888.00 2015-08-19 04:14:46.000 231 12727.55 113.83 54668.18 88888.00 2015-08-19 04:14:46.125 231 12727.50 113.85 54668.20 88888.00 2015-08-19 04:14:46.250 231 12727.45 113.83 54668.20 88888.00 2015-08-19 04:14:46.375 231 12727.52 113.85 54668.15 88888.00 2015-08-19 04:14:46.500 231 12727.52 113.88 54668.12 88888.00 2015-08-19 04:14:46.625 231 12727.50 113.85 54668.15 88888.00 2015-08-19 04:14:46.750 231 12727.45 113.85 54668.15 88888.00 2015-08-19 04:14:46.875 231 12727.45 113.88 54668.15 88888.00 2015-08-19 04:14:47.000 231 12727.50 113.90 54668.15 88888.00 2015-08-19 04:14:47.125 231 12727.48 113.95 54668.18 88888.00 2015-08-19 04:14:47.250 231 12727.40 113.95 54668.12 88888.00 2015-08-19 04:14:47.375 231 12727.35 114.00 54668.12 88888.00 2015-08-19 04:14:47.500 231 12727.33 114.03 54668.12 88888.00 2015-08-19 04:14:47.625 231 12727.40 114.03 54668.12 88888.00 2015-08-19 04:14:47.750 231 12727.48 114.08 54668.10 88888.00 2015-08-19 04:14:47.875 231 12727.50 114.08 54668.07 88888.00 2015-08-19 04:14:48.000 231 12727.50 114.08 54668.10 88888.00 2015-08-19 04:14:48.125 231 12727.48 114.12 54668.10 88888.00 2015-08-19 04:14:48.250 231 12727.48 114.15 54668.05 88888.00 2015-08-19 04:14:48.375 231 12727.45 114.12 54668.05 88888.00 2015-08-19 04:14:48.500 231 12727.50 114.15 54668.05 88888.00 2015-08-19 04:14:48.625 231 12727.55 114.20 54668.10 88888.00 2015-08-19 04:14:48.750 231 12727.55 114.25 54668.07 88888.00 2015-08-19 04:14:48.875 231 12727.50 114.25 54668.07 88888.00 2015-08-19 04:14:49.000 231 12727.52 114.22 54668.05 88888.00 2015-08-19 04:14:49.125 231 12727.55 114.22 54668.05 88888.00 2015-08-19 04:14:49.250 231 12727.55 114.28 54668.07 88888.00 2015-08-19 04:14:49.375 231 12727.55 114.28 54668.05 88888.00 2015-08-19 04:14:49.500 231 12727.52 114.30 54668.05 88888.00 2015-08-19 04:14:49.625 231 12727.50 114.28 54668.03 88888.00 2015-08-19 04:14:49.750 231 12727.50 114.33 54668.03 88888.00 2015-08-19 04:14:49.875 231 12727.45 114.30 54668.05 88888.00 2015-08-19 04:14:50.000 231 12727.45 114.28 54668.00 88888.00 2015-08-19 04:14:50.125 231 12727.50 114.28 54668.00 88888.00 2015-08-19 04:14:50.250 231 12727.48 114.30 54668.00 88888.00 2015-08-19 04:14:50.375 231 12727.42 114.35 54668.05 88888.00 2015-08-19 04:14:50.500 231 12727.40 114.35 54668.07 88888.00 2015-08-19 04:14:50.625 231 12727.45 114.38 54668.03 88888.00 2015-08-19 04:14:50.750 231 12727.40 114.35 54668.00 88888.00 2015-08-19 04:14:50.875 231 12727.35 114.35 54668.00 88888.00 2015-08-19 04:14:51.000 231 12727.35 114.38 54668.03 88888.00 2015-08-19 04:14:51.125 231 12727.38 114.40 54668.03 88888.00 2015-08-19 04:14:51.250 231 12727.38 114.42 54668.03 88888.00 2015-08-19 04:14:51.375 231 12727.42 114.45 54668.00 88888.00 2015-08-19 04:14:51.500 231 12727.45 114.50 54668.00 88888.00 2015-08-19 04:14:51.625 231 12727.42 114.55 54668.00 88888.00 2015-08-19 04:14:51.750 231 12727.40 114.58 54667.97 88888.00 2015-08-19 04:14:51.875 231 12727.48 114.58 54667.97 88888.00 2015-08-19 04:14:52.000 231 12727.50 114.62 54667.97 88888.00 2015-08-19 04:14:52.125 231 12727.48 114.65 54667.97 88888.00 2015-08-19 04:14:52.250 231 12727.48 114.62 54667.95 88888.00 2015-08-19 04:14:52.375 231 12727.50 114.65 54667.93 88888.00 2015-08-19 04:14:52.500 231 12727.55 114.72 54667.95 88888.00 2015-08-19 04:14:52.625 231 12727.60 114.78 54667.95 88888.00 2015-08-19 04:14:52.750 231 12727.58 114.78 54667.95 88888.00 2015-08-19 04:14:52.875 231 12727.52 114.75 54667.95 88888.00 2015-08-19 04:14:53.000 231 12727.48 114.75 54667.93 88888.00 2015-08-19 04:14:53.125 231 12727.42 114.80 54667.90 88888.00 2015-08-19 04:14:53.250 231 12727.42 114.78 54667.88 88888.00 2015-08-19 04:14:53.375 231 12727.48 114.83 54667.90 88888.00 2015-08-19 04:14:53.500 231 12727.50 114.83 54667.90 88888.00 2015-08-19 04:14:53.625 231 12727.45 114.83 54667.85 88888.00 2015-08-19 04:14:53.750 231 12727.42 114.85 54667.88 88888.00 2015-08-19 04:14:53.875 231 12727.45 114.83 54667.88 88888.00 2015-08-19 04:14:54.000 231 12727.42 114.83 54667.85 88888.00 2015-08-19 04:14:54.125 231 12727.38 114.85 54667.88 88888.00 2015-08-19 04:14:54.250 231 12727.40 114.90 54667.90 88888.00 2015-08-19 04:14:54.375 231 12727.42 114.90 54667.88 88888.00 2015-08-19 04:14:54.500 231 12727.40 114.90 54667.88 88888.00 2015-08-19 04:14:54.625 231 12727.35 114.95 54667.90 88888.00 2015-08-19 04:14:54.750 231 12727.30 115.00 54667.88 88888.00 2015-08-19 04:14:54.875 231 12727.27 115.00 54667.85 88888.00 2015-08-19 04:14:55.000 231 12727.33 115.00 54667.85 88888.00 2015-08-19 04:14:55.125 231 12727.35 115.10 54667.88 88888.00 2015-08-19 04:14:55.250 231 12727.38 115.15 54667.85 88888.00 2015-08-19 04:14:55.375 231 12727.33 115.12 54667.82 88888.00 2015-08-19 04:14:55.500 231 12727.30 115.17 54667.82 88888.00 2015-08-19 04:14:55.625 231 12727.40 115.22 54667.80 88888.00 2015-08-19 04:14:55.750 231 12727.42 115.22 54667.78 88888.00 2015-08-19 04:14:55.875 231 12727.38 115.22 54667.78 88888.00 2015-08-19 04:14:56.000 231 12727.38 115.30 54667.80 88888.00 2015-08-19 04:14:56.125 231 12727.40 115.35 54667.82 88888.00 2015-08-19 04:14:56.250 231 12727.35 115.38 54667.80 88888.00 2015-08-19 04:14:56.375 231 12727.35 115.38 54667.78 88888.00 2015-08-19 04:14:56.500 231 12727.33 115.40 54667.75 88888.00 2015-08-19 04:14:56.625 231 12727.38 115.45 54667.78 88888.00 2015-08-19 04:14:56.750 231 12727.40 115.50 54667.75 88888.00 2015-08-19 04:14:56.875 231 12727.35 115.50 54667.72 88888.00 2015-08-19 04:14:57.000 231 12727.35 115.53 54667.75 88888.00 2015-08-19 04:14:57.125 231 12727.38 115.58 54667.75 88888.00 2015-08-19 04:14:57.250 231 12727.35 115.58 54667.72 88888.00 2015-08-19 04:14:57.375 231 12727.40 115.58 54667.75 88888.00 2015-08-19 04:14:57.500 231 12727.38 115.58 54667.75 88888.00 2015-08-19 04:14:57.625 231 12727.45 115.60 54667.75 88888.00 2015-08-19 04:14:57.750 231 12727.45 115.58 54667.70 88888.00 2015-08-19 04:14:57.875 231 12727.48 115.58 54667.72 88888.00 2015-08-19 04:14:58.000 231 12727.48 115.58 54667.70 88888.00 2015-08-19 04:14:58.125 231 12727.50 115.60 54667.70 88888.00 2015-08-19 04:14:58.250 231 12727.45 115.60 54667.68 88888.00 2015-08-19 04:14:58.375 231 12727.42 115.62 54667.68 88888.00 2015-08-19 04:14:58.500 231 12727.38 115.65 54667.68 88888.00 2015-08-19 04:14:58.625 231 12727.35 115.65 54667.70 88888.00 2015-08-19 04:14:58.750 231 12727.33 115.70 54667.68 88888.00 2015-08-19 04:14:58.875 231 12727.33 115.72 54667.68 88888.00 2015-08-19 04:14:59.000 231 12727.33 115.78 54667.62 88888.00 2015-08-19 04:14:59.125 231 12727.30 115.83 54667.68 88888.00 2015-08-19 04:14:59.250 231 12727.25 115.83 54667.65 88888.00 2015-08-19 04:14:59.375 231 12727.27 115.85 54667.62 88888.00 2015-08-19 04:14:59.500 231 12727.30 115.90 54667.60 88888.00 2015-08-19 04:14:59.625 231 12727.30 115.95 54667.57 88888.00 2015-08-19 04:14:59.750 231 12727.25 115.97 54667.57 88888.00 2015-08-19 04:14:59.875 231 12727.17 116.00 54667.55 88888.00 2015-08-19 04:15:00.000 231 12727.20 116.03 54667.57 88888.00 2015-08-19 04:15:00.125 231 12727.23 116.10 54667.55 88888.00 2015-08-19 04:15:00.250 231 12727.27 116.15 54667.57 88888.00 2015-08-19 04:15:00.375 231 12727.30 116.20 54667.57 88888.00 2015-08-19 04:15:00.500 231 12727.25 116.22 54667.57 88888.00 2015-08-19 04:15:00.625 231 12727.27 116.22 54667.55 88888.00 2015-08-19 04:15:00.750 231 12727.27 116.28 54667.55 88888.00 2015-08-19 04:15:00.875 231 12727.33 116.33 54667.57 88888.00 2015-08-19 04:15:01.000 231 12727.33 116.35 54667.55 88888.00 2015-08-19 04:15:01.125 231 12727.30 116.33 54667.55 88888.00 2015-08-19 04:15:01.250 231 12727.27 116.33 54667.53 88888.00 2015-08-19 04:15:01.375 231 12727.25 116.35 54667.53 88888.00 2015-08-19 04:15:01.500 231 12727.25 116.38 54667.53 88888.00 2015-08-19 04:15:01.625 231 12727.30 116.38 54667.50 88888.00 2015-08-19 04:15:01.750 231 12727.30 116.38 54667.50 88888.00 2015-08-19 04:15:01.875 231 12727.33 116.38 54667.50 88888.00 2015-08-19 04:15:02.000 231 12727.30 116.38 54667.47 88888.00 2015-08-19 04:15:02.125 231 12727.25 116.40 54667.50 88888.00 2015-08-19 04:15:02.250 231 12727.25 116.38 54667.47 88888.00 2015-08-19 04:15:02.375 231 12727.30 116.38 54667.45 88888.00 2015-08-19 04:15:02.500 231 12727.27 116.40 54667.47 88888.00 2015-08-19 04:15:02.625 231 12727.25 116.45 54667.47 88888.00 2015-08-19 04:15:02.750 231 12727.25 116.47 54667.47 88888.00 2015-08-19 04:15:02.875 231 12727.20 116.50 54667.45 88888.00 2015-08-19 04:15:03.000 231 12727.20 116.50 54667.45 88888.00 2015-08-19 04:15:03.125 231 12727.25 116.55 54667.43 88888.00 2015-08-19 04:15:03.250 231 12727.20 116.55 54667.43 88888.00 2015-08-19 04:15:03.375 231 12727.25 116.65 54667.43 88888.00 2015-08-19 04:15:03.500 231 12727.30 116.70 54667.40 88888.00 2015-08-19 04:15:03.625 231 12727.30 116.72 54667.40 88888.00 2015-08-19 04:15:03.750 231 12727.30 116.83 54667.40 88888.00 2015-08-19 04:15:03.875 231 12727.27 116.88 54667.38 88888.00 2015-08-19 04:15:04.000 231 12727.27 116.88 54667.35 88888.00 2015-08-19 04:15:04.125 231 12727.27 116.92 54667.32 88888.00 2015-08-19 04:15:04.250 231 12727.27 116.97 54667.32 88888.00 2015-08-19 04:15:04.375 231 12727.27 117.03 54667.32 88888.00 2015-08-19 04:15:04.500 231 12727.27 117.05 54667.30 88888.00 2015-08-19 04:15:04.625 231 12727.27 117.10 54667.28 88888.00 2015-08-19 04:15:04.750 231 12727.25 117.10 54667.25 88888.00 2015-08-19 04:15:04.875 231 12727.27 117.15 54667.22 88888.00 2015-08-19 04:15:05.000 231 12727.27 117.17 54667.25 88888.00 2015-08-19 04:15:05.125 231 12727.30 117.15 54667.25 88888.00 2015-08-19 04:15:05.250 231 12727.27 117.10 54667.22 88888.00 2015-08-19 04:15:05.375 231 12727.33 117.12 54667.22 88888.00 2015-08-19 04:15:05.500 231 12727.33 117.17 54667.22 88888.00 2015-08-19 04:15:05.625 231 12727.33 117.15 54667.20 88888.00 2015-08-19 04:15:05.750 231 12727.35 117.15 54667.20 88888.00 2015-08-19 04:15:05.875 231 12727.40 117.17 54667.20 88888.00 2015-08-19 04:15:06.000 231 12727.42 117.20 54667.18 88888.00 2015-08-19 04:15:06.125 231 12727.38 117.17 54667.18 88888.00 2015-08-19 04:15:06.250 231 12727.35 117.15 54667.20 88888.00 2015-08-19 04:15:06.375 231 12727.42 117.20 54667.20 88888.00 2015-08-19 04:15:06.500 231 12727.42 117.25 54667.20 88888.00 2015-08-19 04:15:06.625 231 12727.42 117.28 54667.20 88888.00 2015-08-19 04:15:06.750 231 12727.38 117.28 54667.18 88888.00 2015-08-19 04:15:06.875 231 12727.38 117.28 54667.15 88888.00 2015-08-19 04:15:07.000 231 12727.35 117.33 54667.12 88888.00 2015-08-19 04:15:07.125 231 12727.30 117.40 54667.12 88888.00 2015-08-19 04:15:07.250 231 12727.33 117.42 54667.12 88888.00 2015-08-19 04:15:07.375 231 12727.38 117.47 54667.12 88888.00 2015-08-19 04:15:07.500 231 12727.40 117.50 54667.10 88888.00 2015-08-19 04:15:07.625 231 12727.38 117.55 54667.07 88888.00 2015-08-19 04:15:07.750 231 12727.40 117.60 54667.10 88888.00 2015-08-19 04:15:07.875 231 12727.35 117.67 54667.10 88888.00 2015-08-19 04:15:08.000 231 12727.35 117.70 54667.07 88888.00 2015-08-19 04:15:08.125 231 12727.35 117.75 54667.05 88888.00 2015-08-19 04:15:08.250 231 12727.38 117.80 54667.05 88888.00 2015-08-19 04:15:08.375 231 12727.38 117.80 54667.03 88888.00 2015-08-19 04:15:08.500 231 12727.40 117.83 54667.03 88888.00 2015-08-19 04:15:08.625 231 12727.45 117.85 54667.03 88888.00 2015-08-19 04:15:08.750 231 12727.50 117.83 54666.97 88888.00 2015-08-19 04:15:08.875 231 12727.48 117.88 54666.95 88888.00 2015-08-19 04:15:09.000 231 12727.52 117.88 54666.95 88888.00 2015-08-19 04:15:09.125 231 12727.50 117.88 54666.93 88888.00 2015-08-19 04:15:09.250 231 12727.45 117.90 54666.97 88888.00 2015-08-19 04:15:09.375 231 12727.52 117.92 54666.95 88888.00 2015-08-19 04:15:09.500 231 12727.55 117.90 54666.93 88888.00 2015-08-19 04:15:09.625 231 12727.65 117.90 54666.90 88888.00 2015-08-19 04:15:09.750 231 12727.67 117.92 54666.90 88888.00 2015-08-19 04:15:09.875 231 12727.67 117.88 54666.90 88888.00 2015-08-19 04:15:10.000 231 12727.70 117.88 54666.90 88888.00 2015-08-19 04:15:10.125 231 12727.67 117.88 54666.90 88888.00 2015-08-19 04:15:10.250 231 12727.60 117.85 54666.90 88888.00 2015-08-19 04:15:10.375 231 12727.65 117.88 54666.85 88888.00 2015-08-19 04:15:10.500 231 12727.70 117.90 54666.82 88888.00 2015-08-19 04:15:10.625 231 12727.73 117.92 54666.82 88888.00 2015-08-19 04:15:10.750 231 12727.73 117.97 54666.82 88888.00 2015-08-19 04:15:10.875 231 12727.73 117.95 54666.80 88888.00 2015-08-19 04:15:11.000 231 12727.70 117.97 54666.78 88888.00 2015-08-19 04:15:11.125 231 12727.70 118.05 54666.80 88888.00 2015-08-19 04:15:11.250 231 12727.70 118.08 54666.80 88888.00 2015-08-19 04:15:11.375 231 12727.75 118.10 54666.78 88888.00 2015-08-19 04:15:11.500 231 12727.73 118.15 54666.75 88888.00 2015-08-19 04:15:11.625 231 12727.75 118.20 54666.72 88888.00 2015-08-19 04:15:11.750 231 12727.75 118.22 54666.72 88888.00 2015-08-19 04:15:11.875 231 12727.67 118.28 54666.70 88888.00 2015-08-19 04:15:12.000 231 12727.70 118.33 54666.68 88888.00 2015-08-19 04:15:12.125 231 12727.73 118.38 54666.68 88888.00 2015-08-19 04:15:12.250 231 12727.75 118.40 54666.65 88888.00 2015-08-19 04:15:12.375 231 12727.70 118.42 54666.60 88888.00 2015-08-19 04:15:12.500 231 12727.75 118.42 54666.65 88888.00 2015-08-19 04:15:12.625 231 12727.83 118.47 54666.65 88888.00 2015-08-19 04:15:12.750 231 12727.83 118.50 54666.65 88888.00 2015-08-19 04:15:12.875 231 12727.83 118.53 54666.62 88888.00 2015-08-19 04:15:13.000 231 12727.83 118.50 54666.60 88888.00 2015-08-19 04:15:13.125 231 12727.85 118.53 54666.60 88888.00 2015-08-19 04:15:13.250 231 12727.83 118.53 54666.57 88888.00 2015-08-19 04:15:13.375 231 12727.88 118.50 54666.57 88888.00 2015-08-19 04:15:13.500 231 12727.90 118.47 54666.57 88888.00 2015-08-19 04:15:13.625 231 12727.95 118.47 54666.57 88888.00 2015-08-19 04:15:13.750 231 12727.95 118.47 54666.57 88888.00 2015-08-19 04:15:13.875 231 12728.00 118.45 54666.55 88888.00 2015-08-19 04:15:14.000 231 12727.98 118.42 54666.55 88888.00 2015-08-19 04:15:14.125 231 12727.92 118.45 54666.55 88888.00 2015-08-19 04:15:14.250 231 12727.85 118.45 54666.55 88888.00 2015-08-19 04:15:14.375 231 12727.90 118.42 54666.53 88888.00 2015-08-19 04:15:14.500 231 12727.92 118.40 54666.53 88888.00 2015-08-19 04:15:14.625 231 12727.92 118.42 54666.53 88888.00 2015-08-19 04:15:14.750 231 12727.95 118.47 54666.53 88888.00 2015-08-19 04:15:14.875 231 12727.98 118.50 54666.50 88888.00 2015-08-19 04:15:15.000 231 12727.92 118.50 54666.50 88888.00 2015-08-19 04:15:15.125 231 12727.92 118.50 54666.53 88888.00 2015-08-19 04:15:15.250 231 12727.95 118.53 54666.50 88888.00 2015-08-19 04:15:15.375 231 12728.00 118.55 54666.50 88888.00 2015-08-19 04:15:15.500 231 12727.92 118.60 54666.47 88888.00 2015-08-19 04:15:15.625 231 12727.83 118.62 54666.45 88888.00 2015-08-19 04:15:15.750 231 12727.80 118.67 54666.45 88888.00 2015-08-19 04:15:15.875 231 12727.83 118.70 54666.45 88888.00 2015-08-19 04:15:16.000 231 12727.90 118.72 54666.43 88888.00 2015-08-19 04:15:16.125 231 12727.90 118.78 54666.45 88888.00 2015-08-19 04:15:16.250 231 12727.88 118.75 54666.43 88888.00 2015-08-19 04:15:16.375 231 12727.92 118.78 54666.40 88888.00 2015-08-19 04:15:16.500 231 12727.95 118.78 54666.38 88888.00 2015-08-19 04:15:16.625 231 12727.92 118.78 54666.38 88888.00 2015-08-19 04:15:16.750 231 12727.88 118.80 54666.38 88888.00 2015-08-19 04:15:16.875 231 12727.85 118.78 54666.38 88888.00 2015-08-19 04:15:17.000 231 12727.80 118.80 54666.35 88888.00 2015-08-19 04:15:17.125 231 12727.80 118.80 54666.35 88888.00 2015-08-19 04:15:17.250 231 12727.88 118.80 54666.32 88888.00 2015-08-19 04:15:17.375 231 12727.95 118.80 54666.32 88888.00 2015-08-19 04:15:17.500 231 12727.92 118.80 54666.32 88888.00 2015-08-19 04:15:17.625 231 12727.90 118.78 54666.32 88888.00 2015-08-19 04:15:17.750 231 12727.83 118.78 54666.32 88888.00 2015-08-19 04:15:17.875 231 12727.80 118.72 54666.30 88888.00 2015-08-19 04:15:18.000 231 12727.77 118.72 54666.28 88888.00 2015-08-19 04:15:18.125 231 12727.80 118.70 54666.30 88888.00 2015-08-19 04:15:18.250 231 12727.77 118.67 54666.32 88888.00 2015-08-19 04:15:18.375 231 12727.80 118.67 54666.32 88888.00 2015-08-19 04:15:18.500 231 12727.80 118.70 54666.32 88888.00 2015-08-19 04:15:18.625 231 12727.75 118.67 54666.30 88888.00 2015-08-19 04:15:18.750 231 12727.75 118.67 54666.32 88888.00 2015-08-19 04:15:18.875 231 12727.77 118.70 54666.30 88888.00 2015-08-19 04:15:19.000 231 12727.77 118.70 54666.28 88888.00 2015-08-19 04:15:19.125 231 12727.75 118.70 54666.25 88888.00 2015-08-19 04:15:19.250 231 12727.75 118.70 54666.25 88888.00 2015-08-19 04:15:19.375 231 12727.77 118.72 54666.25 88888.00 2015-08-19 04:15:19.500 231 12727.75 118.78 54666.25 88888.00 2015-08-19 04:15:19.625 231 12727.75 118.80 54666.22 88888.00 2015-08-19 04:15:19.750 231 12727.73 118.85 54666.20 88888.00 2015-08-19 04:15:19.875 231 12727.67 118.85 54666.18 88888.00 2015-08-19 04:15:20.000 231 12727.70 118.88 54666.18 88888.00 2015-08-19 04:15:20.125 231 12727.67 118.92 54666.20 88888.00 2015-08-19 04:15:20.250 231 12727.60 118.95 54666.18 88888.00 2015-08-19 04:15:20.375 231 12727.65 118.97 54666.18 88888.00 2015-08-19 04:15:20.500 231 12727.67 119.00 54666.15 88888.00 2015-08-19 04:15:20.625 231 12727.65 119.00 54666.12 88888.00 2015-08-19 04:15:20.750 231 12727.58 118.97 54666.12 88888.00 2015-08-19 04:15:20.875 231 12727.58 119.00 54666.15 88888.00 2015-08-19 04:15:21.000 231 12727.52 119.00 54666.15 88888.00 2015-08-19 04:15:21.125 231 12727.52 118.97 54666.12 88888.00 2015-08-19 04:15:21.250 231 12727.52 118.92 54666.10 88888.00 2015-08-19 04:15:21.375 231 12727.55 118.95 54666.07 88888.00 2015-08-19 04:15:21.500 231 12727.58 118.95 54666.10 88888.00 2015-08-19 04:15:21.625 231 12727.58 118.92 54666.07 88888.00 2015-08-19 04:15:21.750 231 12727.60 118.90 54666.07 88888.00 2015-08-19 04:15:21.875 231 12727.60 118.88 54666.03 88888.00 2015-08-19 04:15:22.000 231 12727.58 118.88 54666.05 88888.00 2015-08-19 04:15:22.125 231 12727.55 118.88 54666.05 88888.00 2015-08-19 04:15:22.250 231 12727.50 118.88 54666.03 88888.00 2015-08-19 04:15:22.375 231 12727.55 118.85 54666.00 88888.00 2015-08-19 04:15:22.500 231 12727.58 118.83 54666.00 88888.00 2015-08-19 04:15:22.625 231 12727.55 118.83 54666.00 88888.00 2015-08-19 04:15:22.750 231 12727.58 118.85 54666.00 88888.00 2015-08-19 04:15:22.875 231 12727.52 118.85 54665.97 88888.00 2015-08-19 04:15:23.000 231 12727.52 118.88 54665.95 88888.00 2015-08-19 04:15:23.125 231 12727.50 118.85 54665.95 88888.00 2015-08-19 04:15:23.250 231 12727.45 118.85 54665.97 88888.00 2015-08-19 04:15:23.375 231 12727.48 118.88 54665.95 88888.00 2015-08-19 04:15:23.500 231 12727.45 118.90 54665.93 88888.00 2015-08-19 04:15:23.625 231 12727.45 118.92 54665.90 88888.00 2015-08-19 04:15:23.750 231 12727.45 118.95 54665.90 88888.00 2015-08-19 04:15:23.875 231 12727.40 118.97 54665.88 88888.00 2015-08-19 04:15:24.000 231 12727.42 119.00 54665.90 88888.00 2015-08-19 04:15:24.125 231 12727.42 119.05 54665.90 88888.00 2015-08-19 04:15:24.250 231 12727.35 119.05 54665.90 88888.00 2015-08-19 04:15:24.375 231 12727.33 119.05 54665.85 88888.00 2015-08-19 04:15:24.500 231 12727.27 119.05 54665.85 88888.00 2015-08-19 04:15:24.625 231 12727.30 119.08 54665.85 88888.00 2015-08-19 04:15:24.750 231 12727.33 119.12 54665.88 88888.00 2015-08-19 04:15:24.875 231 12727.27 119.12 54665.82 88888.00 2015-08-19 04:15:25.000 231 12727.25 119.12 54665.82 88888.00 2015-08-19 04:15:25.125 231 12727.27 119.12 54665.85 88888.00 2015-08-19 04:15:25.250 231 12727.35 119.12 54665.82 88888.00 2015-08-19 04:15:25.375 231 12727.35 119.12 54665.80 88888.00 2015-08-19 04:15:25.500 231 12727.35 119.12 54665.78 88888.00 2015-08-19 04:15:25.625 231 12727.35 119.12 54665.78 88888.00 2015-08-19 04:15:25.750 231 12727.30 119.12 54665.78 88888.00 2015-08-19 04:15:25.875 231 12727.33 119.12 54665.75 88888.00 2015-08-19 04:15:26.000 231 12727.35 119.10 54665.72 88888.00 2015-08-19 04:15:26.125 231 12727.35 119.08 54665.72 88888.00 2015-08-19 04:15:26.250 231 12727.33 119.08 54665.72 88888.00 2015-08-19 04:15:26.375 231 12727.35 119.10 54665.70 88888.00 2015-08-19 04:15:26.500 231 12727.33 119.08 54665.70 88888.00 2015-08-19 04:15:26.625 231 12727.30 119.08 54665.68 88888.00 2015-08-19 04:15:26.750 231 12727.35 119.08 54665.68 88888.00 2015-08-19 04:15:26.875 231 12727.35 119.05 54665.68 88888.00 2015-08-19 04:15:27.000 231 12727.33 119.08 54665.65 88888.00 2015-08-19 04:15:27.125 231 12727.27 119.10 54665.65 88888.00 2015-08-19 04:15:27.250 231 12727.27 119.12 54665.65 88888.00 2015-08-19 04:15:27.375 231 12727.27 119.17 54665.62 88888.00 2015-08-19 04:15:27.500 231 12727.25 119.15 54665.60 88888.00 2015-08-19 04:15:27.625 231 12727.27 119.15 54665.60 88888.00 2015-08-19 04:15:27.750 231 12727.27 119.20 54665.60 88888.00 2015-08-19 04:15:27.875 231 12727.23 119.22 54665.60 88888.00 2015-08-19 04:15:28.000 231 12727.23 119.25 54665.60 88888.00 2015-08-19 04:15:28.125 231 12727.20 119.28 54665.60 88888.00 2015-08-19 04:15:28.250 231 12727.20 119.28 54665.60 88888.00 2015-08-19 04:15:28.375 231 12727.23 119.30 54665.57 88888.00 2015-08-19 04:15:28.500 231 12727.17 119.30 54665.53 88888.00 2015-08-19 04:15:28.625 231 12727.17 119.35 54665.53 88888.00 2015-08-19 04:15:28.750 231 12727.17 119.33 54665.53 88888.00 2015-08-19 04:15:28.875 231 12727.17 119.33 54665.50 88888.00 2015-08-19 04:15:29.000 231 12727.20 119.33 54665.50 88888.00 2015-08-19 04:15:29.125 231 12727.15 119.35 54665.47 88888.00 2015-08-19 04:15:29.250 231 12727.12 119.30 54665.45 88888.00 2015-08-19 04:15:29.375 231 12727.12 119.30 54665.43 88888.00 2015-08-19 04:15:29.500 231 12727.15 119.33 54665.43 88888.00 2015-08-19 04:15:29.625 231 12727.20 119.30 54665.40 88888.00 2015-08-19 04:15:29.750 231 12727.17 119.28 54665.40 88888.00 2015-08-19 04:15:29.875 231 12727.17 119.28 54665.40 88888.00 2015-08-19 04:15:30.000 231 12727.20 119.28 54665.35 88888.00 2015-08-19 04:15:30.125 231 12727.25 119.25 54665.35 88888.00 2015-08-19 04:15:30.250 231 12727.25 119.25 54665.35 88888.00 2015-08-19 04:15:30.375 231 12727.27 119.28 54665.32 88888.00 2015-08-19 04:15:30.500 231 12727.27 119.28 54665.32 88888.00 2015-08-19 04:15:30.625 231 12727.30 119.28 54665.32 88888.00 2015-08-19 04:15:30.750 231 12727.30 119.28 54665.30 88888.00 2015-08-19 04:15:30.875 231 12727.27 119.30 54665.28 88888.00 2015-08-19 04:15:31.000 231 12727.27 119.33 54665.25 88888.00 2015-08-19 04:15:31.125 231 12727.25 119.33 54665.22 88888.00 2015-08-19 04:15:31.250 231 12727.23 119.30 54665.22 88888.00 2015-08-19 04:15:31.375 231 12727.25 119.35 54665.22 88888.00 2015-08-19 04:15:31.500 231 12727.23 119.40 54665.22 88888.00 2015-08-19 04:15:31.625 231 12727.23 119.42 54665.22 88888.00 2015-08-19 04:15:31.750 231 12727.17 119.45 54665.20 88888.00 2015-08-19 04:15:31.875 231 12727.17 119.47 54665.22 88888.00 2015-08-19 04:15:32.000 231 12727.20 119.50 54665.22 88888.00 2015-08-19 04:15:32.125 231 12727.23 119.50 54665.20 88888.00 2015-08-19 04:15:32.250 231 12727.23 119.50 54665.18 88888.00 2015-08-19 04:15:32.375 231 12727.17 119.55 54665.18 88888.00 2015-08-19 04:15:32.500 231 12727.12 119.55 54665.15 88888.00 2015-08-19 04:15:32.625 231 12727.12 119.60 54665.15 88888.00 2015-08-19 04:15:32.750 231 12727.15 119.58 54665.12 88888.00 2015-08-19 04:15:32.875 231 12727.12 119.60 54665.12 88888.00 2015-08-19 04:15:33.000 231 12727.08 119.60 54665.10 88888.00 2015-08-19 04:15:33.125 231 12727.05 119.62 54665.10 88888.00 2015-08-19 04:15:33.250 231 12727.05 119.60 54665.10 88888.00 2015-08-19 04:15:33.375 231 12727.12 119.62 54665.10 88888.00 2015-08-19 04:15:33.500 231 12727.15 119.65 54665.07 88888.00 2015-08-19 04:15:33.625 231 12727.15 119.62 54665.05 88888.00 2015-08-19 04:15:33.750 231 12727.17 119.58 54665.05 88888.00 2015-08-19 04:15:33.875 231 12727.20 119.60 54665.00 88888.00 2015-08-19 04:15:34.000 231 12727.20 119.55 54665.00 88888.00 2015-08-19 04:15:34.125 231 12727.20 119.55 54665.00 88888.00 2015-08-19 04:15:34.250 231 12727.17 119.50 54664.95 88888.00 2015-08-19 04:15:34.375 231 12727.17 119.53 54664.95 88888.00 2015-08-19 04:15:34.500 231 12727.15 119.55 54664.95 88888.00 2015-08-19 04:15:34.625 231 12727.17 119.55 54664.95 88888.00 2015-08-19 04:15:34.750 231 12727.23 119.53 54664.93 88888.00 2015-08-19 04:15:34.875 231 12727.20 119.55 54664.90 88888.00 2015-08-19 04:15:35.000 231 12727.17 119.55 54664.90 88888.00 2015-08-19 04:15:35.125 231 12727.23 119.58 54664.88 88888.00 2015-08-19 04:15:35.250 231 12727.20 119.60 54664.85 88888.00 2015-08-19 04:15:35.375 231 12727.17 119.60 54664.88 88888.00 2015-08-19 04:15:35.500 231 12727.17 119.62 54664.82 88888.00 2015-08-19 04:15:35.625 231 12727.15 119.65 54664.82 88888.00 2015-08-19 04:15:35.750 231 12727.15 119.67 54664.80 88888.00 2015-08-19 04:15:35.875 231 12727.15 119.67 54664.80 88888.00 2015-08-19 04:15:36.000 231 12727.12 119.70 54664.80 88888.00 2015-08-19 04:15:36.125 231 12727.10 119.75 54664.80 88888.00 2015-08-19 04:15:36.250 231 12727.08 119.78 54664.82 88888.00 2015-08-19 04:15:36.375 231 12727.05 119.78 54664.80 88888.00 2015-08-19 04:15:36.500 231 12727.10 119.80 54664.78 88888.00 2015-08-19 04:15:36.625 231 12727.15 119.85 54664.78 88888.00 2015-08-19 04:15:36.750 231 12727.17 119.88 54664.75 88888.00 2015-08-19 04:15:36.875 231 12727.12 119.88 54664.75 88888.00 2015-08-19 04:15:37.000 231 12727.08 119.88 54664.72 88888.00 2015-08-19 04:15:37.125 231 12727.10 119.90 54664.72 88888.00 2015-08-19 04:15:37.250 231 12727.17 119.88 54664.72 88888.00 2015-08-19 04:15:37.375 231 12727.23 119.88 54664.72 88888.00 2015-08-19 04:15:37.500 231 12727.20 119.90 54664.72 88888.00 2015-08-19 04:15:37.625 231 12727.20 119.90 54664.70 88888.00 2015-08-19 04:15:37.750 231 12727.17 119.92 54664.70 88888.00 2015-08-19 04:15:37.875 231 12727.17 119.90 54664.68 88888.00 2015-08-19 04:15:38.000 231 12727.15 119.88 54664.62 88888.00 2015-08-19 04:15:38.125 231 12727.15 119.85 54664.62 88888.00 2015-08-19 04:15:38.250 231 12727.20 119.88 54664.60 88888.00 2015-08-19 04:15:38.375 231 12727.23 119.90 54664.62 88888.00 2015-08-19 04:15:38.500 231 12727.20 119.92 54664.62 88888.00 2015-08-19 04:15:38.625 231 12727.12 119.90 54664.62 88888.00 2015-08-19 04:15:38.750 231 12727.15 119.88 54664.60 88888.00 2015-08-19 04:15:38.875 231 12727.17 119.90 54664.60 88888.00 2015-08-19 04:15:39.000 231 12727.15 119.92 54664.55 88888.00 2015-08-19 04:15:39.125 231 12727.08 119.92 54664.55 88888.00 2015-08-19 04:15:39.250 231 12727.10 119.92 54664.55 88888.00 2015-08-19 04:15:39.375 231 12727.15 119.92 54664.55 88888.00 2015-08-19 04:15:39.500 231 12727.15 119.95 54664.53 88888.00 2015-08-19 04:15:39.625 231 12727.12 119.95 54664.53 88888.00 2015-08-19 04:15:39.750 231 12727.12 120.00 54664.50 88888.00 2015-08-19 04:15:39.875 231 12727.12 120.05 54664.50 88888.00 2015-08-19 04:15:40.000 231 12727.15 120.05 54664.47 88888.00 2015-08-19 04:15:40.125 231 12727.15 120.05 54664.47 88888.00 2015-08-19 04:15:40.250 231 12727.12 120.05 54664.45 88888.00 2015-08-19 04:15:40.375 231 12727.12 120.10 54664.45 88888.00 2015-08-19 04:15:40.500 231 12727.08 120.10 54664.43 88888.00 2015-08-19 04:15:40.625 231 12727.08 120.10 54664.40 88888.00 2015-08-19 04:15:40.750 231 12727.08 120.10 54664.38 88888.00 2015-08-19 04:15:40.875 231 12727.05 120.12 54664.35 88888.00 2015-08-19 04:15:41.000 231 12727.08 120.15 54664.35 88888.00 2015-08-19 04:15:41.125 231 12727.12 120.17 54664.40 88888.00 2015-08-19 04:15:41.250 231 12727.10 120.17 54664.38 88888.00 2015-08-19 04:15:41.375 231 12727.12 120.17 54664.35 88888.00 2015-08-19 04:15:41.500 231 12727.12 120.15 54664.32 88888.00 2015-08-19 04:15:41.625 231 12727.08 120.17 54664.32 88888.00 2015-08-19 04:15:41.750 231 12727.08 120.15 54664.32 88888.00 2015-08-19 04:15:41.875 231 12727.10 120.15 54664.32 88888.00 2015-08-19 04:15:42.000 231 12727.02 120.15 54664.28 88888.00 2015-08-19 04:15:42.125 231 12727.02 120.17 54664.28 88888.00 2015-08-19 04:15:42.250 231 12727.02 120.22 54664.28 88888.00 2015-08-19 04:15:42.375 231 12727.08 120.25 54664.30 88888.00 2015-08-19 04:15:42.500 231 12727.10 120.25 54664.25 88888.00 2015-08-19 04:15:42.625 231 12727.08 120.22 54664.22 88888.00 2015-08-19 04:15:42.750 231 12727.02 120.22 54664.22 88888.00 2015-08-19 04:15:42.875 231 12727.08 120.22 54664.22 88888.00 2015-08-19 04:15:43.000 231 12727.08 120.28 54664.20 88888.00 2015-08-19 04:15:43.125 231 12727.02 120.33 54664.18 88888.00 2015-08-19 04:15:43.250 231 12727.02 120.28 54664.18 88888.00 2015-08-19 04:15:43.375 231 12727.05 120.33 54664.18 88888.00 2015-08-19 04:15:43.500 231 12727.10 120.38 54664.18 88888.00 2015-08-19 04:15:43.625 231 12727.10 120.40 54664.15 88888.00 2015-08-19 04:15:43.750 231 12727.10 120.40 54664.15 88888.00 2015-08-19 04:15:43.875 231 12727.10 120.42 54664.15 88888.00 2015-08-19 04:15:44.000 231 12727.10 120.47 54664.12 88888.00 2015-08-19 04:15:44.125 231 12727.15 120.50 54664.15 88888.00 2015-08-19 04:15:44.250 231 12727.12 120.50 54664.15 88888.00 2015-08-19 04:15:44.375 231 12727.12 120.55 54664.10 88888.00 2015-08-19 04:15:44.500 231 12727.15 120.55 54664.10 88888.00 2015-08-19 04:15:44.625 231 12727.10 120.58 54664.10 88888.00 2015-08-19 04:15:44.750 231 12727.08 120.60 54664.10 88888.00 2015-08-19 04:15:44.875 231 12727.08 120.62 54664.07 88888.00 2015-08-19 04:15:45.000 231 12727.08 120.62 54664.05 88888.00 2015-08-19 04:15:45.125 231 12727.00 120.62 54664.05 88888.00 2015-08-19 04:15:45.250 231 12727.02 120.62 54664.03 88888.00 2015-08-19 04:15:45.375 231 12727.05 120.65 54664.03 88888.00 2015-08-19 04:15:45.500 231 12727.02 120.65 54664.03 88888.00 2015-08-19 04:15:45.625 231 12727.08 120.65 54664.00 88888.00 2015-08-19 04:15:45.750 231 12727.08 120.62 54664.00 88888.00 2015-08-19 04:15:45.875 231 12726.98 120.67 54664.00 88888.00 2015-08-19 04:15:46.000 231 12726.90 120.67 54663.97 88888.00 2015-08-19 04:15:46.125 231 12726.92 120.70 54663.95 88888.00 2015-08-19 04:15:46.250 231 12726.95 120.65 54663.93 88888.00 2015-08-19 04:15:46.375 231 12727.02 120.67 54663.93 88888.00 2015-08-19 04:15:46.500 231 12727.05 120.70 54663.90 88888.00 2015-08-19 04:15:46.625 231 12727.02 120.72 54663.88 88888.00 2015-08-19 04:15:46.750 231 12727.00 120.72 54663.88 88888.00 2015-08-19 04:15:46.875 231 12726.98 120.72 54663.90 88888.00 2015-08-19 04:15:47.000 231 12726.90 120.72 54663.90 88888.00 2015-08-19 04:15:47.125 231 12726.88 120.78 54663.90 88888.00 2015-08-19 04:15:47.250 231 12726.88 120.78 54663.88 88888.00 2015-08-19 04:15:47.375 231 12726.90 120.80 54663.85 88888.00 2015-08-19 04:15:47.500 231 12726.95 120.83 54663.82 88888.00 2015-08-19 04:15:47.625 231 12726.95 120.80 54663.82 88888.00 2015-08-19 04:15:47.750 231 12726.98 120.83 54663.80 88888.00 2015-08-19 04:15:47.875 231 12726.98 120.88 54663.80 88888.00 2015-08-19 04:15:48.000 231 12727.00 120.92 54663.75 88888.00 2015-08-19 04:15:48.125 231 12727.00 120.92 54663.75 88888.00 2015-08-19 04:15:48.250 231 12726.95 120.95 54663.75 88888.00 2015-08-19 04:15:48.375 231 12727.00 120.97 54663.75 88888.00 2015-08-19 04:15:48.500 231 12727.05 121.00 54663.72 88888.00 2015-08-19 04:15:48.625 231 12727.08 121.03 54663.70 88888.00 2015-08-19 04:15:48.750 231 12727.05 121.05 54663.68 88888.00 2015-08-19 04:15:48.875 231 12727.00 121.10 54663.68 88888.00 2015-08-19 04:15:49.000 231 12727.00 121.12 54663.65 88888.00 2015-08-19 04:15:49.125 231 12727.00 121.15 54663.68 88888.00 2015-08-19 04:15:49.250 231 12726.98 121.15 54663.68 88888.00 2015-08-19 04:15:49.375 231 12726.98 121.12 54663.65 88888.00 2015-08-19 04:15:49.500 231 12726.90 121.15 54663.62 88888.00 2015-08-19 04:15:49.625 231 12726.95 121.20 54663.65 88888.00 2015-08-19 04:15:49.750 231 12727.00 121.22 54663.62 88888.00 2015-08-19 04:15:49.875 231 12727.02 121.25 54663.62 88888.00 2015-08-19 04:15:50.000 231 12727.12 121.25 54663.57 88888.00 2015-08-19 04:15:50.125 231 12727.10 121.22 54663.57 88888.00 2015-08-19 04:15:50.250 231 12727.05 121.22 54663.60 88888.00 2015-08-19 04:15:50.375 231 12727.00 121.22 54663.57 88888.00 2015-08-19 04:15:50.500 231 12727.02 121.25 54663.55 88888.00 2015-08-19 04:15:50.625 231 12727.08 121.25 54663.53 88888.00 2015-08-19 04:15:50.750 231 12727.10 121.28 54663.53 88888.00 2015-08-19 04:15:50.875 231 12727.12 121.30 54663.53 88888.00 2015-08-19 04:15:51.000 231 12727.15 121.33 54663.53 88888.00 2015-08-19 04:15:51.125 231 12727.17 121.35 54663.53 88888.00 2015-08-19 04:15:51.250 231 12727.17 121.35 54663.47 88888.00 2015-08-19 04:15:51.375 231 12727.20 121.40 54663.43 88888.00 2015-08-19 04:15:51.500 231 12727.23 121.45 54663.43 88888.00 2015-08-19 04:15:51.625 231 12727.25 121.45 54663.40 88888.00 2015-08-19 04:15:51.750 231 12727.23 121.45 54663.40 88888.00 2015-08-19 04:15:51.875 231 12727.17 121.53 54663.40 88888.00 2015-08-19 04:15:52.000 231 12727.17 121.55 54663.40 88888.00 2015-08-19 04:15:52.125 231 12727.23 121.55 54663.35 88888.00 2015-08-19 04:15:52.250 231 12727.20 121.60 54663.32 88888.00 2015-08-19 04:15:52.375 231 12727.17 121.65 54663.35 88888.00 2015-08-19 04:15:52.500 231 12727.25 121.65 54663.30 88888.00 2015-08-19 04:15:52.625 231 12727.27 121.65 54663.30 88888.00 2015-08-19 04:15:52.750 231 12727.30 121.65 54663.28 88888.00 2015-08-19 04:15:52.875 231 12727.30 121.67 54663.28 88888.00 2015-08-19 04:15:53.000 231 12727.25 121.70 54663.25 88888.00 2015-08-19 04:15:53.125 231 12727.25 121.75 54663.25 88888.00 2015-08-19 04:15:53.250 231 12727.20 121.78 54663.28 88888.00 2015-08-19 04:15:53.375 231 12727.25 121.80 54663.25 88888.00 2015-08-19 04:15:53.500 231 12727.25 121.85 54663.25 88888.00 2015-08-19 04:15:53.625 231 12727.25 121.88 54663.22 88888.00 2015-08-19 04:15:53.750 231 12727.27 121.88 54663.22 88888.00 2015-08-19 04:15:53.875 231 12727.33 121.88 54663.22 88888.00 2015-08-19 04:15:54.000 231 12727.35 121.85 54663.18 88888.00 2015-08-19 04:15:54.125 231 12727.25 121.88 54663.18 88888.00 2015-08-19 04:15:54.250 231 12727.25 121.90 54663.18 88888.00 2015-08-19 04:15:54.375 231 12727.30 121.88 54663.15 88888.00 2015-08-19 04:15:54.500 231 12727.27 121.90 54663.15 88888.00 2015-08-19 04:15:54.625 231 12727.25 121.95 54663.15 88888.00 2015-08-19 04:15:54.750 231 12727.25 122.03 54663.18 88888.00 2015-08-19 04:15:54.875 231 12727.25 122.03 54663.18 88888.00 2015-08-19 04:15:55.000 231 12727.25 121.97 54663.15 88888.00 2015-08-19 04:15:55.125 231 12727.23 122.03 54663.15 88888.00 2015-08-19 04:15:55.250 231 12727.23 122.08 54663.15 88888.00 2015-08-19 04:15:55.375 231 12727.30 122.10 54663.12 88888.00 2015-08-19 04:15:55.500 231 12727.40 122.15 54663.12 88888.00 2015-08-19 04:15:55.625 231 12727.42 122.17 54663.10 88888.00 2015-08-19 04:15:55.750 231 12727.42 122.17 54663.07 88888.00 2015-08-19 04:15:55.875 231 12727.38 122.17 54663.07 88888.00 2015-08-19 04:15:56.000 231 12727.42 122.17 54663.07 88888.00 2015-08-19 04:15:56.125 231 12727.42 122.22 54663.05 88888.00 2015-08-19 04:15:56.250 231 12727.40 122.28 54663.05 88888.00 2015-08-19 04:15:56.375 231 12727.48 122.30 54663.00 88888.00 2015-08-19 04:15:56.500 231 12727.52 122.33 54663.00 88888.00 2015-08-19 04:15:56.625 231 12727.58 122.38 54663.00 88888.00 2015-08-19 04:15:56.750 231 12727.52 122.40 54662.97 88888.00 2015-08-19 04:15:56.875 231 12727.48 122.38 54662.95 88888.00 2015-08-19 04:15:57.000 231 12727.55 122.42 54662.90 88888.00 2015-08-19 04:15:57.125 231 12727.58 122.47 54662.93 88888.00 2015-08-19 04:15:57.250 231 12727.48 122.47 54662.93 88888.00 2015-08-19 04:15:57.375 231 12727.50 122.50 54662.90 88888.00 2015-08-19 04:15:57.500 231 12727.48 122.50 54662.88 88888.00 2015-08-19 04:15:57.625 231 12727.48 122.50 54662.85 88888.00 2015-08-19 04:15:57.750 231 12727.50 122.55 54662.88 88888.00 2015-08-19 04:15:57.875 231 12727.52 122.60 54662.88 88888.00 2015-08-19 04:15:58.000 231 12727.58 122.62 54662.85 88888.00 2015-08-19 04:15:58.125 231 12727.55 122.65 54662.80 88888.00 2015-08-19 04:15:58.250 231 12727.50 122.67 54662.82 88888.00 2015-08-19 04:15:58.375 231 12727.55 122.72 54662.80 88888.00 2015-08-19 04:15:58.500 231 12727.58 122.72 54662.75 88888.00 2015-08-19 04:15:58.625 231 12727.60 122.72 54662.75 88888.00 2015-08-19 04:15:58.750 231 12727.60 122.75 54662.75 88888.00 2015-08-19 04:15:58.875 231 12727.60 122.75 54662.70 88888.00 2015-08-19 04:15:59.000 231 12727.65 122.83 54662.72 88888.00 2015-08-19 04:15:59.125 231 12727.60 122.83 54662.75 88888.00 2015-08-19 04:15:59.250 231 12727.60 122.85 54662.75 88888.00 2015-08-19 04:15:59.375 231 12727.65 122.88 54662.70 88888.00 2015-08-19 04:15:59.500 231 12727.67 122.88 54662.70 88888.00 2015-08-19 04:15:59.625 231 12727.67 122.90 54662.68 88888.00 2015-08-19 04:15:59.750 231 12727.67 122.92 54662.65 88888.00 2015-08-19 04:15:59.875 231 12727.67 122.97 54662.65 88888.00 2015-08-19 04:16:00.000 231 12727.67 123.00 54662.62 88888.00 2015-08-19 04:16:00.125 231 12727.70 123.03 54662.62 88888.00 2015-08-19 04:16:00.250 231 12727.67 123.10 54662.68 88888.00 2015-08-19 04:16:00.375 231 12727.73 123.15 54662.65 88888.00 2015-08-19 04:16:00.500 231 12727.73 123.17 54662.65 88888.00 2015-08-19 04:16:00.625 231 12727.77 123.22 54662.65 88888.00 2015-08-19 04:16:00.750 231 12727.83 123.25 54662.65 88888.00 2015-08-19 04:16:00.875 231 12727.83 123.25 54662.60 88888.00 2015-08-19 04:16:01.000 231 12727.83 123.25 54662.57 88888.00 2015-08-19 04:16:01.125 231 12727.85 123.30 54662.57 88888.00 2015-08-19 04:16:01.250 231 12727.83 123.33 54662.55 88888.00 2015-08-19 04:16:01.375 231 12727.88 123.33 54662.53 88888.00 2015-08-19 04:16:01.500 231 12727.88 123.35 54662.50 88888.00 2015-08-19 04:16:01.625 231 12727.85 123.38 54662.53 88888.00 2015-08-19 04:16:01.750 231 12727.83 123.38 54662.55 88888.00 2015-08-19 04:16:01.875 231 12727.85 123.42 54662.55 88888.00 2015-08-19 04:16:02.000 231 12727.83 123.45 54662.53 88888.00 2015-08-19 04:16:02.125 231 12727.73 123.45 54662.53 88888.00 2015-08-19 04:16:02.250 231 12727.77 123.47 54662.50 88888.00 2015-08-19 04:16:02.375 231 12727.88 123.50 54662.50 88888.00 2015-08-19 04:16:02.500 231 12727.88 123.53 54662.45 88888.00 2015-08-19 04:16:02.625 231 12727.88 123.53 54662.45 88888.00 2015-08-19 04:16:02.750 231 12727.90 123.53 54662.45 88888.00 2015-08-19 04:16:02.875 231 12727.92 123.53 54662.43 88888.00 2015-08-19 04:16:03.000 231 12727.90 123.53 54662.43 88888.00 2015-08-19 04:16:03.125 231 12727.85 123.55 54662.40 88888.00 2015-08-19 04:16:03.250 231 12727.77 123.55 54662.40 88888.00 2015-08-19 04:16:03.375 231 12727.80 123.58 54662.38 88888.00 2015-08-19 04:16:03.500 231 12727.88 123.62 54662.38 88888.00 2015-08-19 04:16:03.625 231 12727.92 123.62 54662.38 88888.00 2015-08-19 04:16:03.750 231 12727.92 123.65 54662.38 88888.00 2015-08-19 04:16:03.875 231 12727.88 123.67 54662.38 88888.00 2015-08-19 04:16:04.000 231 12727.92 123.72 54662.38 88888.00 2015-08-19 04:16:04.125 231 12727.95 123.75 54662.35 88888.00 2015-08-19 04:16:04.250 231 12727.92 123.75 54662.30 88888.00 2015-08-19 04:16:04.375 231 12727.95 123.80 54662.28 88888.00 2015-08-19 04:16:04.500 231 12727.92 123.80 54662.25 88888.00 2015-08-19 04:16:04.625 231 12727.98 123.83 54662.00 88888.00 2015-08-19 04:16:04.750 231 12728.00 123.83 54662.03 88888.00 2015-08-19 04:16:04.875 231 12728.02 123.83 54662.20 88888.00 2015-08-19 04:16:05.000 231 12728.05 123.90 54662.30 88888.00 2015-08-19 04:16:05.125 231 12728.05 123.92 54662.30 88888.00 2015-08-19 04:16:05.250 231 12728.05 123.92 54662.30 88888.00 2015-08-19 04:16:05.375 231 12728.10 123.97 54662.30 88888.00 2015-08-19 04:16:05.500 231 12728.10 124.00 54662.25 88888.00 2015-08-19 04:16:05.625 231 12728.15 124.00 54662.20 88888.00 2015-08-19 04:16:05.750 231 12728.15 124.00 54662.15 88888.00 2015-08-19 04:16:05.875 231 12728.15 124.03 54662.15 88888.00 2015-08-19 04:16:06.000 231 12728.15 124.05 54662.12 88888.00 2015-08-19 04:16:06.125 231 12728.12 124.08 54662.12 88888.00 2015-08-19 04:16:06.250 231 12728.12 124.08 54662.12 88888.00 2015-08-19 04:16:06.375 231 12728.15 124.08 54662.10 88888.00 2015-08-19 04:16:06.500 231 12728.17 124.10 54662.10 88888.00 2015-08-19 04:16:06.625 231 12728.20 124.15 54662.12 88888.00 2015-08-19 04:16:06.750 231 12728.15 124.17 54662.10 88888.00 2015-08-19 04:16:06.875 231 12728.05 124.15 54662.07 88888.00 2015-08-19 04:16:07.000 231 12728.02 124.17 54662.05 88888.00 2015-08-19 04:16:07.125 231 12728.08 124.22 54662.05 88888.00 2015-08-19 04:16:07.250 231 12728.10 124.22 54662.00 88888.00 2015-08-19 04:16:07.375 231 12728.17 124.25 54662.00 88888.00 2015-08-19 04:16:07.500 231 12728.20 124.30 54662.00 88888.00 2015-08-19 04:16:07.625 231 12728.23 124.30 54662.00 88888.00 2015-08-19 04:16:07.750 231 12728.27 124.33 54662.00 88888.00 2015-08-19 04:16:07.875 231 12728.35 124.38 54662.00 88888.00 2015-08-19 04:16:08.000 231 12728.42 124.42 54661.97 88888.00 2015-08-19 04:16:08.125 231 12728.33 124.42 54661.97 88888.00 2015-08-19 04:16:08.250 231 12728.27 124.40 54661.97 88888.00 2015-08-19 04:16:08.375 231 12728.33 124.40 54661.95 88888.00 2015-08-19 04:16:08.500 231 12728.38 124.45 54661.93 88888.00 2015-08-19 04:16:08.625 231 12728.42 124.45 54661.93 88888.00 2015-08-19 04:16:08.750 231 12728.45 124.42 54661.93 88888.00 2015-08-19 04:16:08.875 231 12728.48 124.47 54661.90 88888.00 2015-08-19 04:16:09.000 231 12728.52 124.53 54661.90 88888.00 2015-08-19 04:16:09.125 231 12728.52 124.55 54661.90 88888.00 2015-08-19 04:16:09.250 231 12728.45 124.55 54661.85 88888.00 2015-08-19 04:16:09.375 231 12728.50 124.55 54661.85 88888.00 2015-08-19 04:16:09.500 231 12728.55 124.60 54661.85 88888.00 2015-08-19 04:16:09.625 231 12728.50 124.60 54661.82 88888.00 2015-08-19 04:16:09.750 231 12728.48 124.62 54661.80 88888.00 2015-08-19 04:16:09.875 231 12728.48 124.60 54661.78 88888.00 2015-08-19 04:16:10.000 231 12728.52 124.62 54661.78 88888.00 2015-08-19 04:16:10.125 231 12728.58 124.67 54661.78 88888.00 2015-08-19 04:16:10.250 231 12728.55 124.65 54661.78 88888.00 2015-08-19 04:16:10.375 231 12728.60 124.70 54661.75 88888.00 2015-08-19 04:16:10.500 231 12728.58 124.75 54661.70 88888.00 2015-08-19 04:16:10.625 231 12728.65 124.75 54661.68 88888.00 2015-08-19 04:16:10.750 231 12728.65 124.75 54661.70 88888.00 2015-08-19 04:16:10.875 231 12728.55 124.75 54661.70 88888.00 2015-08-19 04:16:11.000 231 12728.55 124.78 54661.68 88888.00 2015-08-19 04:16:11.125 231 12728.55 124.78 54661.65 88888.00 2015-08-19 04:16:11.250 231 12728.55 124.78 54661.65 88888.00 2015-08-19 04:16:11.375 231 12728.58 124.78 54661.60 88888.00 2015-08-19 04:16:11.500 231 12728.50 124.80 54661.60 88888.00 2015-08-19 04:16:11.625 231 12728.50 124.80 54661.62 88888.00 2015-08-19 04:16:11.750 231 12728.58 124.83 54661.62 88888.00 2015-08-19 04:16:11.875 231 12728.60 124.80 54661.60 88888.00 2015-08-19 04:16:12.000 231 12728.60 124.78 54661.57 88888.00 2015-08-19 04:16:12.125 231 12728.62 124.80 54661.60 88888.00 2015-08-19 04:16:12.250 231 12728.62 124.80 54661.57 88888.00 2015-08-19 04:16:12.375 231 12728.67 124.83 54661.60 88888.00 2015-08-19 04:16:12.500 231 12728.70 124.85 54661.57 88888.00 2015-08-19 04:16:12.625 231 12728.67 124.83 54661.57 88888.00 2015-08-19 04:16:12.750 231 12728.73 124.83 54661.55 88888.00 2015-08-19 04:16:12.875 231 12728.75 124.85 54661.55 88888.00 2015-08-19 04:16:13.000 231 12728.75 124.85 54661.53 88888.00 2015-08-19 04:16:13.125 231 12728.77 124.88 54661.53 88888.00 2015-08-19 04:16:13.250 231 12728.80 124.88 54661.53 88888.00 2015-08-19 04:16:13.375 231 12728.85 124.88 54661.53 88888.00 2015-08-19 04:16:13.500 231 12728.88 124.85 54661.50 88888.00 2015-08-19 04:16:13.625 231 12728.83 124.88 54661.47 88888.00 2015-08-19 04:16:13.750 231 12728.85 124.88 54661.47 88888.00 2015-08-19 04:16:13.875 231 12728.85 124.92 54661.45 88888.00 2015-08-19 04:16:14.000 231 12728.88 124.95 54661.45 88888.00 2015-08-19 04:16:14.125 231 12728.85 124.95 54661.45 88888.00 2015-08-19 04:16:14.250 231 12728.83 124.90 54661.45 88888.00 2015-08-19 04:16:14.375 231 12728.83 124.95 54661.45 88888.00 2015-08-19 04:16:14.500 231 12728.83 124.95 54661.45 88888.00 2015-08-19 04:16:14.625 231 12728.88 124.97 54661.40 88888.00 2015-08-19 04:16:14.750 231 12728.90 124.97 54661.40 88888.00 2015-08-19 04:16:14.875 231 12728.85 124.97 54661.40 88888.00 2015-08-19 04:16:15.000 231 12728.80 124.95 54661.40 88888.00 2015-08-19 04:16:15.125 231 12728.80 124.97 54661.43 88888.00 2015-08-19 04:16:15.250 231 12728.85 124.97 54661.43 88888.00 2015-08-19 04:16:15.375 231 12728.90 124.97 54661.35 88888.00 2015-08-19 04:16:15.500 231 12728.88 124.95 54661.35 88888.00 2015-08-19 04:16:15.625 231 12728.90 124.95 54661.32 88888.00 2015-08-19 04:16:15.750 231 12728.98 124.95 54661.35 88888.00 2015-08-19 04:16:15.875 231 12728.98 124.95 54661.32 88888.00 2015-08-19 04:16:16.000 231 12728.98 124.95 54661.32 88888.00 2015-08-19 04:16:16.125 231 12728.98 124.92 54661.32 88888.00 2015-08-19 04:16:16.250 231 12728.95 124.90 54661.30 88888.00 2015-08-19 04:16:16.375 231 12728.98 124.90 54661.28 88888.00 2015-08-19 04:16:16.500 231 12729.02 124.95 54661.28 88888.00 2015-08-19 04:16:16.625 231 12729.02 124.97 54661.28 88888.00 2015-08-19 04:16:16.750 231 12729.08 124.95 54661.28 88888.00 2015-08-19 04:16:16.875 231 12729.12 124.97 54661.28 88888.00 2015-08-19 04:16:17.000 231 12729.15 125.00 54661.28 88888.00 2015-08-19 04:16:17.125 231 12729.12 125.03 54661.28 88888.00 2015-08-19 04:16:17.250 231 12729.12 125.00 54661.22 88888.00 2015-08-19 04:16:17.375 231 12729.27 125.00 54661.22 88888.00 2015-08-19 04:16:17.500 231 12729.25 125.03 54661.22 88888.00 2015-08-19 04:16:17.625 231 12729.27 125.05 54661.22 88888.00 2015-08-19 04:16:17.750 231 12729.27 125.08 54661.18 88888.00 2015-08-19 04:16:17.875 231 12729.27 125.10 54661.20 88888.00 2015-08-19 04:16:18.000 231 12729.27 125.12 54661.15 88888.00 2015-08-19 04:16:18.125 231 12729.30 125.15 54661.15 88888.00 2015-08-19 04:16:18.250 231 12729.38 125.17 54661.15 88888.00 2015-08-19 04:16:18.375 231 12729.48 125.17 54661.15 88888.00 2015-08-19 04:16:18.500 231 12729.45 125.20 54661.15 88888.00 2015-08-19 04:16:18.625 231 12729.35 125.17 54661.12 88888.00 2015-08-19 04:16:18.750 231 12729.30 125.17 54661.10 88888.00 2015-08-19 04:16:18.875 231 12729.35 125.17 54661.10 88888.00 2015-08-19 04:16:19.000 231 12729.50 125.22 54661.07 88888.00 2015-08-19 04:16:19.125 231 12729.52 125.25 54661.12 88888.00 2015-08-19 04:16:19.250 231 12729.50 125.25 54661.10 88888.00 2015-08-19 04:16:19.375 231 12729.50 125.28 54661.10 88888.00 2015-08-19 04:16:19.500 231 12729.52 125.25 54661.10 88888.00 2015-08-19 04:16:19.625 231 12729.48 125.22 54661.07 88888.00 2015-08-19 04:16:19.750 231 12729.50 125.25 54661.03 88888.00 2015-08-19 04:16:19.875 231 12729.52 125.25 54661.03 88888.00 2015-08-19 04:16:20.000 231 12729.55 125.28 54661.03 88888.00 2015-08-19 04:16:20.125 231 12729.55 125.22 54661.03 88888.00 2015-08-19 04:16:20.250 231 12729.52 125.22 54661.05 88888.00 2015-08-19 04:16:20.375 231 12729.55 125.22 54661.03 88888.00 2015-08-19 04:16:20.500 231 12729.52 125.30 54661.00 88888.00 2015-08-19 04:16:20.625 231 12729.55 125.30 54661.03 88888.00 2015-08-19 04:16:20.750 231 12729.60 125.30 54661.03 88888.00 2015-08-19 04:16:20.875 231 12729.65 125.33 54661.03 88888.00 2015-08-19 04:16:21.000 231 12729.67 125.33 54660.97 88888.00 2015-08-19 04:16:21.125 231 12729.65 125.35 54660.97 88888.00 2015-08-19 04:16:21.250 231 12729.55 125.38 54661.00 88888.00 2015-08-19 04:16:21.375 231 12729.60 125.38 54660.97 88888.00 2015-08-19 04:16:21.500 231 12729.70 125.35 54660.93 88888.00 2015-08-19 04:16:21.625 231 12729.77 125.35 54660.95 88888.00 2015-08-19 04:16:21.750 231 12729.75 125.38 54660.95 88888.00 2015-08-19 04:16:21.875 231 12729.73 125.35 54660.95 88888.00 2015-08-19 04:16:22.000 231 12729.70 125.38 54660.95 88888.00 2015-08-19 04:16:22.125 231 12729.73 125.38 54660.90 88888.00 2015-08-19 04:16:22.250 231 12729.75 125.38 54660.88 88888.00 2015-08-19 04:16:22.375 231 12729.80 125.42 54660.88 88888.00 2015-08-19 04:16:22.500 231 12729.83 125.47 54660.90 88888.00 2015-08-19 04:16:22.625 231 12729.83 125.45 54660.88 88888.00 2015-08-19 04:16:22.750 231 12729.77 125.47 54660.85 88888.00 2015-08-19 04:16:22.875 231 12729.77 125.53 54660.88 88888.00 2015-08-19 04:16:23.000 231 12729.80 125.55 54660.88 88888.00 2015-08-19 04:16:23.125 231 12729.77 125.53 54660.82 88888.00 2015-08-19 04:16:23.250 231 12729.77 125.50 54660.82 88888.00 2015-08-19 04:16:23.375 231 12729.85 125.53 54660.82 88888.00 2015-08-19 04:16:23.500 231 12729.88 125.53 54660.85 88888.00 2015-08-19 04:16:23.625 231 12729.92 125.53 54660.88 88888.00 2015-08-19 04:16:23.750 231 12729.92 125.55 54660.85 88888.00 2015-08-19 04:16:23.875 231 12729.95 125.58 54660.82 88888.00 2015-08-19 04:16:24.000 231 12729.98 125.55 54660.80 88888.00 2015-08-19 04:16:24.125 231 12730.00 125.55 54660.82 88888.00 2015-08-19 04:16:24.250 231 12730.00 125.55 54660.82 88888.00 2015-08-19 04:16:24.375 231 12730.02 125.58 54660.82 88888.00 2015-08-19 04:16:24.500 231 12730.05 125.62 54660.82 88888.00 2015-08-19 04:16:24.625 231 12730.08 125.65 54660.82 88888.00 2015-08-19 04:16:24.750 231 12730.12 125.62 54660.80 88888.00 2015-08-19 04:16:24.875 231 12730.08 125.62 54660.80 88888.00 2015-08-19 04:16:25.000 231 12730.02 125.58 54660.82 88888.00 2015-08-19 04:16:25.125 231 12730.05 125.60 54660.82 88888.00 2015-08-19 04:16:25.250 231 12730.08 125.60 54660.78 88888.00 2015-08-19 04:16:25.375 231 12730.15 125.60 54660.78 88888.00 2015-08-19 04:16:25.500 231 12730.12 125.62 54660.75 88888.00 2015-08-19 04:16:25.625 231 12730.15 125.58 54660.72 88888.00 2015-08-19 04:16:25.750 231 12730.17 125.58 54660.72 88888.00 2015-08-19 04:16:25.875 231 12730.17 125.60 54660.72 88888.00 2015-08-19 04:16:26.000 231 12730.15 125.62 54660.70 88888.00 2015-08-19 04:16:26.125 231 12730.17 125.65 54660.72 88888.00 2015-08-19 04:16:26.250 231 12730.20 125.65 54660.72 88888.00 2015-08-19 04:16:26.375 231 12730.25 125.67 54660.70 88888.00 2015-08-19 04:16:26.500 231 12730.23 125.67 54660.72 88888.00 2015-08-19 04:16:26.625 231 12730.17 125.67 54660.70 88888.00 2015-08-19 04:16:26.750 231 12730.17 125.65 54660.70 88888.00 2015-08-19 04:16:26.875 231 12730.20 125.70 54660.70 88888.00 2015-08-19 04:16:27.000 231 12730.23 125.72 54660.70 88888.00 2015-08-19 04:16:27.125 231 12730.30 125.72 54660.68 88888.00 2015-08-19 04:16:27.250 231 12730.33 125.72 54660.68 88888.00 2015-08-19 04:16:27.375 231 12730.33 125.72 54660.70 88888.00 2015-08-19 04:16:27.500 231 12730.30 125.75 54660.70 88888.00 2015-08-19 04:16:27.625 231 12730.27 125.78 54660.68 88888.00 2015-08-19 04:16:27.750 231 12730.27 125.78 54660.68 88888.00 2015-08-19 04:16:27.875 231 12730.25 125.78 54660.68 88888.00 2015-08-19 04:16:28.000 231 12730.27 125.72 54660.65 88888.00 2015-08-19 04:16:28.125 231 12730.27 125.78 54660.62 88888.00 2015-08-19 04:16:28.250 231 12730.25 125.72 54660.62 88888.00 2015-08-19 04:16:28.375 231 12730.25 125.75 54660.57 88888.00 2015-08-19 04:16:28.500 231 12730.27 125.78 54660.57 88888.00 2015-08-19 04:16:28.625 231 12730.30 125.83 54660.57 88888.00 2015-08-19 04:16:28.750 231 12730.23 125.83 54660.60 88888.00 2015-08-19 04:16:28.875 231 12730.20 125.80 54660.57 88888.00 2015-08-19 04:16:29.000 231 12730.23 125.83 54660.57 88888.00 2015-08-19 04:16:29.125 231 12730.27 125.83 54660.60 88888.00 2015-08-19 04:16:29.250 231 12730.27 125.80 54660.57 88888.00 2015-08-19 04:16:29.375 231 12730.30 125.72 54660.55 88888.00 2015-08-19 04:16:29.500 231 12730.30 125.72 54660.53 88888.00 2015-08-19 04:16:29.625 231 12730.33 125.75 54660.50 88888.00 2015-08-19 04:16:29.750 231 12730.35 125.75 54660.50 88888.00 2015-08-19 04:16:29.875 231 12730.38 125.72 54660.53 88888.00 2015-08-19 04:16:30.000 231 12730.38 125.72 54660.50 88888.00 2015-08-19 04:16:30.125 231 12730.40 125.72 54660.50 88888.00 2015-08-19 04:16:30.250 231 12730.40 125.70 54660.53 88888.00 2015-08-19 04:16:30.375 231 12730.45 125.72 54660.53 88888.00 2015-08-19 04:16:30.500 231 12730.45 125.75 54660.55 88888.00 2015-08-19 04:16:30.625 231 12730.45 125.78 54660.55 88888.00 2015-08-19 04:16:30.750 231 12730.45 125.78 54660.50 88888.00 2015-08-19 04:16:30.875 231 12730.48 125.75 54660.47 88888.00 2015-08-19 04:16:31.000 231 12730.45 125.75 54660.45 88888.00 2015-08-19 04:16:31.125 231 12730.50 125.75 54660.45 88888.00 2015-08-19 04:16:31.250 231 12730.48 125.75 54660.50 88888.00 2015-08-19 04:16:31.375 231 12730.50 125.75 54660.47 88888.00 2015-08-19 04:16:31.500 231 12730.50 125.78 54660.47 88888.00 2015-08-19 04:16:31.625 231 12730.55 125.75 54660.45 88888.00 2015-08-19 04:16:31.750 231 12730.58 125.80 54660.47 88888.00 2015-08-19 04:16:31.875 231 12730.50 125.83 54660.45 88888.00 2015-08-19 04:16:32.000 231 12730.48 125.78 54660.43 88888.00 2015-08-19 04:16:32.125 231 12730.50 125.78 54660.45 88888.00 2015-08-19 04:16:32.250 231 12730.50 125.80 54660.43 88888.00 2015-08-19 04:16:32.375 231 12730.48 125.80 54660.40 88888.00 2015-08-19 04:16:32.500 231 12730.48 125.80 54660.43 88888.00 2015-08-19 04:16:32.625 231 12730.52 125.78 54660.43 88888.00 2015-08-19 04:16:32.750 231 12730.52 125.75 54660.40 88888.00 2015-08-19 04:16:32.875 231 12730.52 125.75 54660.38 88888.00 2015-08-19 04:16:33.000 231 12730.58 125.75 54660.38 88888.00 2015-08-19 04:16:33.125 231 12730.60 125.72 54660.35 88888.00 2015-08-19 04:16:33.250 231 12730.55 125.72 54660.35 88888.00 2015-08-19 04:16:33.375 231 12730.52 125.72 54660.38 88888.00 2015-08-19 04:16:33.500 231 12730.52 125.72 54660.38 88888.00 2015-08-19 04:16:33.625 231 12730.60 125.70 54660.38 88888.00 2015-08-19 04:16:33.750 231 12730.65 125.70 54660.35 88888.00 2015-08-19 04:16:33.875 231 12730.65 125.65 54660.35 88888.00 2015-08-19 04:16:34.000 231 12730.60 125.62 54660.30 88888.00 2015-08-19 04:16:34.125 231 12730.58 125.62 54660.30 88888.00 2015-08-19 04:16:34.250 231 12730.65 125.62 54660.32 88888.00 2015-08-19 04:16:34.375 231 12730.62 125.65 54660.35 88888.00 2015-08-19 04:16:34.500 231 12730.62 125.65 54660.32 88888.00 2015-08-19 04:16:34.625 231 12730.65 125.62 54660.28 88888.00 2015-08-19 04:16:34.750 231 12730.73 125.62 54660.30 88888.00 2015-08-19 04:16:34.875 231 12730.75 125.62 54660.25 88888.00 2015-08-19 04:16:35.000 231 12730.70 125.60 54660.22 88888.00 2015-08-19 04:16:35.125 231 12730.65 125.62 54660.25 88888.00 2015-08-19 04:16:35.250 231 12730.65 125.60 54660.22 88888.00 2015-08-19 04:16:35.375 231 12730.75 125.62 54660.20 88888.00 2015-08-19 04:16:35.500 231 12730.77 125.62 54660.20 88888.00 2015-08-19 04:16:35.625 231 12730.85 125.62 54660.22 88888.00 2015-08-19 04:16:35.750 231 12730.83 125.62 54660.25 88888.00 2015-08-19 04:16:35.875 231 12730.80 125.60 54660.20 88888.00 2015-08-19 04:16:36.000 231 12730.88 125.60 54660.20 88888.00 2015-08-19 04:16:36.125 231 12730.95 125.62 54660.20 88888.00 2015-08-19 04:16:36.250 231 12730.92 125.60 54660.20 88888.00 2015-08-19 04:16:36.375 231 12730.90 125.58 54660.18 88888.00 2015-08-19 04:16:36.500 231 12730.90 125.58 54660.18 88888.00 2015-08-19 04:16:36.625 231 12730.88 125.58 54660.18 88888.00 2015-08-19 04:16:36.750 231 12730.90 125.58 54660.18 88888.00 2015-08-19 04:16:36.875 231 12730.90 125.55 54660.15 88888.00 2015-08-19 04:16:37.000 231 12730.92 125.53 54660.12 88888.00 2015-08-19 04:16:37.125 231 12730.95 125.50 54660.12 88888.00 2015-08-19 04:16:37.250 231 12730.90 125.42 54660.10 88888.00 2015-08-19 04:16:37.375 231 12730.90 125.45 54660.12 88888.00 2015-08-19 04:16:37.500 231 12730.88 125.45 54660.12 88888.00 2015-08-19 04:16:37.625 231 12730.90 125.42 54660.12 88888.00 2015-08-19 04:16:37.750 231 12730.92 125.40 54660.10 88888.00 2015-08-19 04:16:37.875 231 12730.95 125.42 54660.10 88888.00 2015-08-19 04:16:38.000 231 12730.98 125.40 54660.07 88888.00 2015-08-19 04:16:38.125 231 12730.98 125.40 54660.10 88888.00 2015-08-19 04:16:38.250 231 12730.95 125.35 54660.10 88888.00 2015-08-19 04:16:38.375 231 12730.95 125.35 54660.10 88888.00 2015-08-19 04:16:38.500 231 12730.98 125.33 54660.07 88888.00 2015-08-19 04:16:38.625 231 12730.98 125.35 54660.05 88888.00 2015-08-19 04:16:38.750 231 12730.98 125.35 54660.05 88888.00 2015-08-19 04:16:38.875 231 12730.98 125.30 54660.05 88888.00 2015-08-19 04:16:39.000 231 12730.95 125.30 54660.05 88888.00 2015-08-19 04:16:39.125 231 12730.92 125.35 54660.05 88888.00 2015-08-19 04:16:39.250 231 12730.95 125.33 54660.03 88888.00 2015-08-19 04:16:39.375 231 12730.92 125.33 54660.00 88888.00 2015-08-19 04:16:39.500 231 12730.98 125.30 54660.03 88888.00 2015-08-19 04:16:39.625 231 12731.05 125.30 54660.00 88888.00 2015-08-19 04:16:39.750 231 12731.08 125.28 54660.00 88888.00 2015-08-19 04:16:39.875 231 12731.00 125.25 54660.00 88888.00 2015-08-19 04:16:40.000 231 12730.98 125.22 54659.97 88888.00 2015-08-19 04:16:40.125 231 12730.92 125.20 54659.97 88888.00 2015-08-19 04:16:40.250 231 12730.95 125.15 54659.95 88888.00 2015-08-19 04:16:40.375 231 12730.92 125.15 54659.95 88888.00 2015-08-19 04:16:40.500 231 12730.85 125.15 54659.97 88888.00 2015-08-19 04:16:40.625 231 12730.88 125.10 54659.95 88888.00 2015-08-19 04:16:40.750 231 12730.85 125.05 54659.95 88888.00 2015-08-19 04:16:40.875 231 12730.88 125.08 54659.95 88888.00 2015-08-19 04:16:41.000 231 12730.92 125.08 54659.90 88888.00 2015-08-19 04:16:41.125 231 12731.05 125.08 54659.90 88888.00 2015-08-19 04:16:41.250 231 12731.00 125.05 54659.93 88888.00 2015-08-19 04:16:41.375 231 12730.98 125.03 54659.90 88888.00 2015-08-19 04:16:41.500 231 12730.90 125.00 54659.90 88888.00 2015-08-19 04:16:41.625 231 12730.95 124.97 54659.90 88888.00 2015-08-19 04:16:41.750 231 12731.05 124.92 54659.90 88888.00 2015-08-19 04:16:41.875 231 12731.05 124.95 54659.90 88888.00 2015-08-19 04:16:42.000 231 12731.05 124.95 54659.85 88888.00 2015-08-19 04:16:42.125 231 12731.00 124.90 54659.88 88888.00 2015-08-19 04:16:42.250 231 12731.00 124.85 54659.88 88888.00 2015-08-19 04:16:42.375 231 12731.00 124.85 54659.88 88888.00 2015-08-19 04:16:42.500 231 12731.00 124.90 54659.90 88888.00 2015-08-19 04:16:42.625 231 12731.02 124.88 54659.85 88888.00 2015-08-19 04:16:42.750 231 12731.02 124.83 54659.85 88888.00 2015-08-19 04:16:42.875 231 12730.98 124.83 54659.85 88888.00 2015-08-19 04:16:43.000 231 12731.00 124.83 54659.82 88888.00 2015-08-19 04:16:43.125 231 12731.05 124.83 54659.82 88888.00 2015-08-19 04:16:43.250 231 12731.02 124.78 54659.82 88888.00 2015-08-19 04:16:43.375 231 12731.00 124.75 54659.85 88888.00 2015-08-19 04:16:43.500 231 12730.98 124.75 54659.85 88888.00 2015-08-19 04:16:43.625 231 12730.95 124.78 54659.82 88888.00 2015-08-19 04:16:43.750 231 12730.88 124.75 54659.82 88888.00 2015-08-19 04:16:43.875 231 12730.90 124.75 54659.85 88888.00 2015-08-19 04:16:44.000 231 12730.88 124.70 54659.80 88888.00 2015-08-19 04:16:44.125 231 12730.83 124.67 54659.80 88888.00 2015-08-19 04:16:44.250 231 12730.83 124.67 54659.80 88888.00 2015-08-19 04:16:44.375 231 12730.88 124.67 54659.78 88888.00 2015-08-19 04:16:44.500 231 12730.90 124.65 54659.78 88888.00 2015-08-19 04:16:44.625 231 12730.88 124.62 54659.78 88888.00 2015-08-19 04:16:44.750 231 12730.88 124.62 54659.78 88888.00 2015-08-19 04:16:44.875 231 12730.90 124.58 54659.78 88888.00 2015-08-19 04:16:45.000 231 12730.92 124.58 54659.78 88888.00 2015-08-19 04:16:45.125 231 12730.92 124.55 54659.75 88888.00 2015-08-19 04:16:45.250 231 12730.77 124.50 54659.75 88888.00 2015-08-19 04:16:45.375 231 12730.77 124.50 54659.72 88888.00 2015-08-19 04:16:45.500 231 12730.83 124.47 54659.72 88888.00 2015-08-19 04:16:45.625 231 12730.83 124.47 54659.70 88888.00 2015-08-19 04:16:45.750 231 12730.83 124.42 54659.72 88888.00 2015-08-19 04:16:45.875 231 12730.80 124.38 54659.72 88888.00 2015-08-19 04:16:46.000 231 12730.80 124.35 54659.68 88888.00 2015-08-19 04:16:46.125 231 12730.75 124.30 54659.68 88888.00 2015-08-19 04:16:46.250 231 12730.80 124.33 54659.70 88888.00 2015-08-19 04:16:46.375 231 12730.83 124.33 54659.65 88888.00 2015-08-19 04:16:46.500 231 12730.77 124.30 54659.60 88888.00 2015-08-19 04:16:46.625 231 12730.75 124.30 54659.62 88888.00 2015-08-19 04:16:46.750 231 12730.73 124.28 54659.62 88888.00 2015-08-19 04:16:46.875 231 12730.70 124.25 54659.62 88888.00 2015-08-19 04:16:47.000 231 12730.70 124.25 54659.60 88888.00 2015-08-19 04:16:47.125 231 12730.70 124.25 54659.60 88888.00 2015-08-19 04:16:47.250 231 12730.67 124.22 54659.62 88888.00 2015-08-19 04:16:47.375 231 12730.75 124.20 54659.62 88888.00 2015-08-19 04:16:47.500 231 12730.73 124.17 54659.60 88888.00 2015-08-19 04:16:47.625 231 12730.70 124.12 54659.57 88888.00 2015-08-19 04:16:47.750 231 12730.70 124.10 54659.60 88888.00 2015-08-19 04:16:47.875 231 12730.70 124.08 54659.57 88888.00 2015-08-19 04:16:48.000 231 12730.70 124.10 54659.57 88888.00 2015-08-19 04:16:48.125 231 12730.62 124.12 54659.55 88888.00 2015-08-19 04:16:48.250 231 12730.58 124.10 54659.57 88888.00 2015-08-19 04:16:48.375 231 12730.62 124.10 54659.57 88888.00 2015-08-19 04:16:48.500 231 12730.62 124.08 54659.57 88888.00 2015-08-19 04:16:48.625 231 12730.62 124.08 54659.57 88888.00 2015-08-19 04:16:48.750 231 12730.62 124.05 54659.57 88888.00 2015-08-19 04:16:48.875 231 12730.62 124.05 54659.55 88888.00 2015-08-19 04:16:49.000 231 12730.60 124.03 54659.55 88888.00 2015-08-19 04:16:49.125 231 12730.58 124.03 54659.55 88888.00 2015-08-19 04:16:49.250 231 12730.58 124.00 54659.53 88888.00 2015-08-19 04:16:49.375 231 12730.58 123.97 54659.50 88888.00 2015-08-19 04:16:49.500 231 12730.50 123.97 54659.50 88888.00 2015-08-19 04:16:49.625 231 12730.50 123.97 54659.53 88888.00 2015-08-19 04:16:49.750 231 12730.52 123.97 54659.50 88888.00 2015-08-19 04:16:49.875 231 12730.58 123.97 54659.50 88888.00 2015-08-19 04:16:50.000 231 12730.60 123.92 54659.50 88888.00 2015-08-19 04:16:50.125 231 12730.55 123.95 54659.50 88888.00 2015-08-19 04:16:50.250 231 12730.50 123.92 54659.50 88888.00 2015-08-19 04:16:50.375 231 12730.55 123.92 54659.47 88888.00 2015-08-19 04:16:50.500 231 12730.55 123.92 54659.47 88888.00 2015-08-19 04:16:50.625 231 12730.50 123.92 54659.45 88888.00 2015-08-19 04:16:50.750 231 12730.42 123.88 54659.40 88888.00 2015-08-19 04:16:50.875 231 12730.42 123.85 54659.43 88888.00 2015-08-19 04:16:51.000 231 12730.45 123.85 54659.45 88888.00 2015-08-19 04:16:51.125 231 12730.45 123.83 54659.45 88888.00 2015-08-19 04:16:51.250 231 12730.40 123.83 54659.43 88888.00 2015-08-19 04:16:51.375 231 12730.42 123.83 54659.40 88888.00 2015-08-19 04:16:51.500 231 12730.42 123.78 54659.38 88888.00 2015-08-19 04:16:51.625 231 12730.45 123.78 54659.40 88888.00 2015-08-19 04:16:51.750 231 12730.48 123.78 54659.40 88888.00 2015-08-19 04:16:51.875 231 12730.42 123.75 54659.40 88888.00 2015-08-19 04:16:52.000 231 12730.38 123.70 54659.40 88888.00 2015-08-19 04:16:52.125 231 12730.42 123.67 54659.40 88888.00 2015-08-19 04:16:52.250 231 12730.40 123.70 54659.38 88888.00 2015-08-19 04:16:52.375 231 12730.40 123.72 54659.40 88888.00 2015-08-19 04:16:52.500 231 12730.40 123.67 54659.35 88888.00 2015-08-19 04:16:52.625 231 12730.40 123.65 54659.32 88888.00 2015-08-19 04:16:52.750 231 12730.40 123.65 54659.32 88888.00 2015-08-19 04:16:52.875 231 12730.42 123.62 54659.35 88888.00 2015-08-19 04:16:53.000 231 12730.38 123.58 54659.32 88888.00 2015-08-19 04:16:53.125 231 12730.30 123.58 54659.30 88888.00 2015-08-19 04:16:53.250 231 12730.30 123.58 54659.32 88888.00 2015-08-19 04:16:53.375 231 12730.33 123.60 54659.32 88888.00 2015-08-19 04:16:53.500 231 12730.27 123.58 54659.30 88888.00 2015-08-19 04:16:53.625 231 12730.20 123.58 54659.28 88888.00 2015-08-19 04:16:53.750 231 12730.20 123.55 54659.28 88888.00 2015-08-19 04:16:53.875 231 12730.20 123.50 54659.28 88888.00 2015-08-19 04:16:54.000 231 12730.23 123.47 54659.25 88888.00 2015-08-19 04:16:54.125 231 12730.23 123.50 54659.22 88888.00 2015-08-19 04:16:54.250 231 12730.15 123.47 54659.25 88888.00 2015-08-19 04:16:54.375 231 12730.17 123.45 54659.25 88888.00 2015-08-19 04:16:54.500 231 12730.12 123.40 54659.25 88888.00 2015-08-19 04:16:54.625 231 12730.12 123.40 54659.25 88888.00 2015-08-19 04:16:54.750 231 12730.15 123.38 54659.22 88888.00 2015-08-19 04:16:54.875 231 12730.20 123.35 54659.22 88888.00 2015-08-19 04:16:55.000 231 12730.23 123.35 54659.25 88888.00 2015-08-19 04:16:55.125 231 12730.20 123.35 54659.25 88888.00 2015-08-19 04:16:55.250 231 12730.12 123.30 54659.22 88888.00 2015-08-19 04:16:55.375 231 12730.10 123.30 54659.20 88888.00 2015-08-19 04:16:55.500 231 12730.12 123.28 54659.20 88888.00 2015-08-19 04:16:55.625 231 12730.15 123.25 54659.20 88888.00 2015-08-19 04:16:55.750 231 12730.20 123.22 54659.18 88888.00 2015-08-19 04:16:55.875 231 12730.23 123.25 54659.18 88888.00 2015-08-19 04:16:56.000 231 12730.17 123.22 54659.18 88888.00 2015-08-19 04:16:56.125 231 12730.20 123.22 54659.18 88888.00 2015-08-19 04:16:56.250 231 12730.17 123.22 54659.20 88888.00 2015-08-19 04:16:56.375 231 12730.12 123.20 54659.20 88888.00 2015-08-19 04:16:56.500 231 12730.08 123.17 54659.15 88888.00 2015-08-19 04:16:56.625 231 12730.05 123.12 54659.15 88888.00 2015-08-19 04:16:56.750 231 12730.00 123.10 54659.18 88888.00 2015-08-19 04:16:56.875 231 12729.92 123.08 54659.15 88888.00 2015-08-19 04:16:57.000 231 12729.92 123.05 54659.15 88888.00 2015-08-19 04:16:57.125 231 12729.95 123.05 54659.15 88888.00 2015-08-19 04:16:57.250 231 12729.95 123.05 54659.18 88888.00 2015-08-19 04:16:57.375 231 12730.02 123.05 54659.15 88888.00 2015-08-19 04:16:57.500 231 12729.95 123.00 54659.12 88888.00 2015-08-19 04:16:57.625 231 12729.95 122.97 54659.10 88888.00 2015-08-19 04:16:57.750 231 12729.95 122.95 54659.10 88888.00 2015-08-19 04:16:57.875 231 12729.98 122.92 54659.07 88888.00 2015-08-19 04:16:58.000 231 12729.95 122.90 54659.05 88888.00 2015-08-19 04:16:58.125 231 12729.95 122.90 54659.05 88888.00 2015-08-19 04:16:58.250 231 12729.90 122.90 54659.05 88888.00 2015-08-19 04:16:58.375 231 12729.85 122.85 54659.03 88888.00 2015-08-19 04:16:58.500 231 12729.77 122.83 54659.03 88888.00 2015-08-19 04:16:58.625 231 12729.73 122.78 54659.00 88888.00 2015-08-19 04:16:58.750 231 12729.73 122.78 54659.00 88888.00 2015-08-19 04:16:58.875 231 12729.73 122.80 54658.97 88888.00 2015-08-19 04:16:59.000 231 12729.70 122.75 54658.95 88888.00 2015-08-19 04:16:59.125 231 12729.67 122.72 54658.97 88888.00 2015-08-19 04:16:59.250 231 12729.75 122.65 54658.95 88888.00 2015-08-19 04:16:59.375 231 12729.80 122.67 54658.93 88888.00 2015-08-19 04:16:59.500 231 12729.80 122.70 54658.95 88888.00 2015-08-19 04:16:59.625 231 12729.80 122.70 54658.97 88888.00 2015-08-19 04:16:59.750 231 12729.75 122.70 54658.95 88888.00 2015-08-19 04:16:59.875 231 12729.80 122.65 54658.95 88888.00 2015-08-19 04:17:00.000 231 12729.77 122.60 54658.90 88888.00 2015-08-19 04:17:00.125 231 12729.77 122.58 54658.90 88888.00 2015-08-19 04:17:00.250 231 12729.80 122.62 54658.93 88888.00 2015-08-19 04:17:00.375 231 12729.85 122.65 54658.93 88888.00 2015-08-19 04:17:00.500 231 12729.77 122.60 54658.88 88888.00 2015-08-19 04:17:00.625 231 12729.75 122.55 54658.88 88888.00 2015-08-19 04:17:00.750 231 12729.75 122.55 54658.88 88888.00 2015-08-19 04:17:00.875 231 12729.75 122.50 54658.85 88888.00 2015-08-19 04:17:01.000 231 12729.77 122.50 54658.82 88888.00 2015-08-19 04:17:01.125 231 12729.75 122.47 54658.85 88888.00 2015-08-19 04:17:01.250 231 12729.73 122.47 54658.85 88888.00 2015-08-19 04:17:01.375 231 12729.75 122.53 54658.82 88888.00 2015-08-19 04:17:01.500 231 12729.73 122.50 54658.82 88888.00 2015-08-19 04:17:01.625 231 12729.73 122.45 54658.80 88888.00 2015-08-19 04:17:01.750 231 12729.73 122.45 54658.80 88888.00 2015-08-19 04:17:01.875 231 12729.75 122.42 54658.78 88888.00 2015-08-19 04:17:02.000 231 12729.77 122.42 54658.75 88888.00 2015-08-19 04:17:02.125 231 12729.75 122.40 54658.75 88888.00 2015-08-19 04:17:02.250 231 12729.70 122.38 54658.78 88888.00 2015-08-19 04:17:02.375 231 12729.70 122.38 54658.78 88888.00 2015-08-19 04:17:02.500 231 12729.67 122.35 54658.75 88888.00 2015-08-19 04:17:02.625 231 12729.70 122.33 54658.75 88888.00 2015-08-19 04:17:02.750 231 12729.75 122.35 54658.72 88888.00 2015-08-19 04:17:02.875 231 12729.75 122.33 54658.70 88888.00 2015-08-19 04:17:03.000 231 12729.67 122.25 54658.68 88888.00 2015-08-19 04:17:03.125 231 12729.67 122.22 54658.68 88888.00 2015-08-19 04:17:03.250 231 12729.73 122.22 54658.68 88888.00 2015-08-19 04:17:03.375 231 12729.77 122.22 54658.68 88888.00 2015-08-19 04:17:03.500 231 12729.83 122.20 54658.68 88888.00 2015-08-19 04:17:03.625 231 12729.77 122.22 54658.65 88888.00 2015-08-19 04:17:03.750 231 12729.73 122.15 54658.62 88888.00 2015-08-19 04:17:03.875 231 12729.77 122.12 54658.62 88888.00 2015-08-19 04:17:04.000 231 12729.80 122.12 54658.60 88888.00 2015-08-19 04:17:04.125 231 12729.75 122.12 54658.65 88888.00 2015-08-19 04:17:04.250 231 12729.73 122.08 54658.65 88888.00 2015-08-19 04:17:04.375 231 12729.73 122.10 54658.60 88888.00 2015-08-19 04:17:04.500 231 12729.73 122.05 54658.57 88888.00 2015-08-19 04:17:04.625 231 12729.73 122.03 54658.55 88888.00 2015-08-19 04:17:04.750 231 12729.67 122.03 54658.53 88888.00 2015-08-19 04:17:04.875 231 12729.65 122.03 54658.53 88888.00 2015-08-19 04:17:05.000 231 12729.65 122.03 54658.50 88888.00 2015-08-19 04:17:05.125 231 12729.67 122.03 54658.50 88888.00 2015-08-19 04:17:05.250 231 12729.67 122.03 54658.53 88888.00 2015-08-19 04:17:05.375 231 12729.73 122.00 54658.50 88888.00 2015-08-19 04:17:05.500 231 12729.67 121.97 54658.50 88888.00 2015-08-19 04:17:05.625 231 12729.67 121.97 54658.47 88888.00 2015-08-19 04:17:05.750 231 12729.65 121.95 54658.47 88888.00 2015-08-19 04:17:05.875 231 12729.62 121.95 54658.45 88888.00 2015-08-19 04:17:06.000 231 12729.65 121.92 54658.45 88888.00 2015-08-19 04:17:06.125 231 12729.62 121.88 54658.43 88888.00 2015-08-19 04:17:06.250 231 12729.62 121.85 54658.43 88888.00 2015-08-19 04:17:06.375 231 12729.65 121.85 54658.40 88888.00 2015-08-19 04:17:06.500 231 12729.62 121.83 54658.43 88888.00 2015-08-19 04:17:06.625 231 12729.60 121.83 54658.40 88888.00 2015-08-19 04:17:06.750 231 12729.55 121.85 54658.43 88888.00 2015-08-19 04:17:06.875 231 12729.58 121.80 54658.40 88888.00 2015-08-19 04:17:07.000 231 12729.58 121.75 54658.38 88888.00 2015-08-19 04:17:07.125 231 12729.55 121.78 54658.43 88888.00 2015-08-19 04:17:07.250 231 12729.55 121.78 54658.40 88888.00 2015-08-19 04:17:07.375 231 12729.58 121.75 54658.38 88888.00 2015-08-19 04:17:07.500 231 12729.60 121.70 54658.38 88888.00 2015-08-19 04:17:07.625 231 12729.58 121.67 54658.38 88888.00 2015-08-19 04:17:07.750 231 12729.58 121.67 54658.38 88888.00 2015-08-19 04:17:07.875 231 12729.62 121.67 54658.38 88888.00 2015-08-19 04:17:08.000 231 12729.62 121.65 54658.32 88888.00 2015-08-19 04:17:08.125 231 12729.58 121.62 54658.32 88888.00 2015-08-19 04:17:08.250 231 12729.50 121.58 54658.35 88888.00 2015-08-19 04:17:08.375 231 12729.52 121.58 54658.32 88888.00 2015-08-19 04:17:08.500 231 12729.58 121.58 54658.35 88888.00 2015-08-19 04:17:08.625 231 12729.55 121.58 54658.32 88888.00 2015-08-19 04:17:08.750 231 12729.52 121.53 54658.25 88888.00 2015-08-19 04:17:08.875 231 12729.52 121.53 54658.28 88888.00 2015-08-19 04:17:09.000 231 12729.58 121.53 54658.25 88888.00 2015-08-19 04:17:09.125 231 12729.58 121.50 54658.25 88888.00 2015-08-19 04:17:09.250 231 12729.55 121.42 54658.22 88888.00 2015-08-19 04:17:09.375 231 12729.50 121.45 54658.22 88888.00 2015-08-19 04:17:09.500 231 12729.50 121.42 54658.25 88888.00 2015-08-19 04:17:09.625 231 12729.48 121.40 54658.22 88888.00 2015-08-19 04:17:09.750 231 12729.50 121.38 54658.18 88888.00 2015-08-19 04:17:09.875 231 12729.52 121.38 54658.15 88888.00 2015-08-19 04:17:10.000 231 12729.55 121.33 54658.15 88888.00 2015-08-19 04:17:10.125 231 12729.48 121.28 54658.15 88888.00 2015-08-19 04:17:10.250 231 12729.40 121.25 54658.12 88888.00 2015-08-19 04:17:10.375 231 12729.50 121.25 54658.10 88888.00 2015-08-19 04:17:10.500 231 12729.52 121.25 54658.10 88888.00 2015-08-19 04:17:10.625 231 12729.48 121.25 54658.07 88888.00 2015-08-19 04:17:10.750 231 12729.45 121.25 54658.10 88888.00 2015-08-19 04:17:10.875 231 12729.40 121.20 54658.07 88888.00 2015-08-19 04:17:11.000 231 12729.35 121.17 54658.05 88888.00 2015-08-19 04:17:11.125 231 12729.35 121.15 54658.03 88888.00 2015-08-19 04:17:11.250 231 12729.35 121.08 54658.03 88888.00 2015-08-19 04:17:11.375 231 12729.40 121.10 54658.03 88888.00 2015-08-19 04:17:11.500 231 12729.35 121.10 54658.03 88888.00 2015-08-19 04:17:11.625 231 12729.30 121.08 54658.00 88888.00 2015-08-19 04:17:11.750 231 12729.33 121.05 54658.00 88888.00 2015-08-19 04:17:11.875 231 12729.35 121.03 54657.97 88888.00 2015-08-19 04:17:12.000 231 12729.38 121.00 54657.95 88888.00 2015-08-19 04:17:12.125 231 12729.40 121.00 54657.95 88888.00 2015-08-19 04:17:12.250 231 12729.38 120.97 54657.95 88888.00 2015-08-19 04:17:12.375 231 12729.35 120.97 54657.90 88888.00 2015-08-19 04:17:12.500 231 12729.27 120.95 54657.93 88888.00 2015-08-19 04:17:12.625 231 12729.27 120.92 54657.90 88888.00 2015-08-19 04:17:12.750 231 12729.30 120.92 54657.90 88888.00 2015-08-19 04:17:12.875 231 12729.30 120.88 54657.90 88888.00 2015-08-19 04:17:13.000 231 12729.30 120.88 54657.88 88888.00 2015-08-19 04:17:13.125 231 12729.30 120.88 54657.88 88888.00 2015-08-19 04:17:13.250 231 12729.25 120.85 54657.90 88888.00 2015-08-19 04:17:13.375 231 12729.23 120.85 54657.88 88888.00 2015-08-19 04:17:13.500 231 12729.25 120.83 54657.85 88888.00 2015-08-19 04:17:13.625 231 12729.25 120.80 54657.82 88888.00 2015-08-19 04:17:13.750 231 12729.23 120.75 54657.82 88888.00 2015-08-19 04:17:13.875 231 12729.20 120.78 54657.80 88888.00 2015-08-19 04:17:14.000 231 12729.23 120.80 54657.80 88888.00 2015-08-19 04:17:14.125 231 12729.15 120.78 54657.80 88888.00 2015-08-19 04:17:14.250 231 12729.10 120.70 54657.78 88888.00 2015-08-19 04:17:14.375 231 12729.17 120.70 54657.75 88888.00 2015-08-19 04:17:14.500 231 12729.10 120.70 54657.78 88888.00 2015-08-19 04:17:14.625 231 12729.05 120.67 54657.75 88888.00 2015-08-19 04:17:14.750 231 12729.08 120.67 54657.78 88888.00 2015-08-19 04:17:14.875 231 12729.10 120.67 54657.75 88888.00 2015-08-19 04:17:15.000 231 12729.12 120.65 54657.75 88888.00 2015-08-19 04:17:15.125 231 12729.15 120.62 54657.72 88888.00 2015-08-19 04:17:15.250 231 12729.20 120.58 54657.75 88888.00 2015-08-19 04:17:15.375 231 12729.30 120.55 54657.75 88888.00 2015-08-19 04:17:15.500 231 12729.33 120.58 54657.75 88888.00 2015-08-19 04:17:15.625 231 12729.20 120.50 54657.70 88888.00 2015-08-19 04:17:15.750 231 12729.12 120.42 54657.70 88888.00 2015-08-19 04:17:15.875 231 12729.17 120.40 54657.70 88888.00 2015-08-19 04:17:16.000 231 12729.20 120.42 54657.68 88888.00 2015-08-19 04:17:16.125 231 12729.20 120.42 54657.65 88888.00 2015-08-19 04:17:16.250 231 12729.20 120.42 54657.65 88888.00 2015-08-19 04:17:16.375 231 12729.27 120.42 54657.62 88888.00 2015-08-19 04:17:16.500 231 12729.27 120.40 54657.60 88888.00 2015-08-19 04:17:16.625 231 12729.27 120.40 54657.57 88888.00 2015-08-19 04:17:16.750 231 12729.25 120.38 54657.60 88888.00 2015-08-19 04:17:16.875 231 12729.27 120.40 54657.60 88888.00 2015-08-19 04:17:17.000 231 12729.25 120.38 54657.53 88888.00 2015-08-19 04:17:17.125 231 12729.25 120.35 54657.50 88888.00 2015-08-19 04:17:17.250 231 12729.23 120.33 54657.53 88888.00 2015-08-19 04:17:17.375 231 12729.17 120.33 54657.53 88888.00 2015-08-19 04:17:17.500 231 12729.10 120.30 54657.50 88888.00 2015-08-19 04:17:17.625 231 12729.17 120.33 54657.50 88888.00 2015-08-19 04:17:17.750 231 12729.15 120.33 54657.45 88888.00 2015-08-19 04:17:17.875 231 12729.20 120.30 54657.43 88888.00 2015-08-19 04:17:18.000 231 12729.20 120.28 54657.40 88888.00 2015-08-19 04:17:18.125 231 12729.15 120.28 54657.43 88888.00 2015-08-19 04:17:18.250 231 12729.17 120.30 54657.45 88888.00 2015-08-19 04:17:18.375 231 12729.20 120.30 54657.45 88888.00 2015-08-19 04:17:18.500 231 12729.27 120.28 54657.45 88888.00 2015-08-19 04:17:18.625 231 12729.35 120.30 54657.43 88888.00 2015-08-19 04:17:18.750 231 12729.33 120.30 54657.40 88888.00 2015-08-19 04:17:18.875 231 12729.25 120.25 54657.38 88888.00 2015-08-19 04:17:19.000 231 12729.17 120.22 54657.32 88888.00 2015-08-19 04:17:19.125 231 12729.20 120.20 54657.35 88888.00 2015-08-19 04:17:19.250 231 12729.17 120.17 54657.38 88888.00 2015-08-19 04:17:19.375 231 12729.20 120.17 54657.35 88888.00 2015-08-19 04:17:19.500 231 12729.15 120.17 54657.35 88888.00 2015-08-19 04:17:19.625 231 12729.17 120.20 54657.30 88888.00 2015-08-19 04:17:19.750 231 12729.15 120.20 54657.32 88888.00 2015-08-19 04:17:19.875 231 12729.17 120.17 54657.30 88888.00 2015-08-19 04:17:20.000 231 12729.15 120.17 54657.32 88888.00 2015-08-19 04:17:20.125 231 12729.12 120.15 54657.30 88888.00 2015-08-19 04:17:20.250 231 12729.17 120.17 54657.28 88888.00 2015-08-19 04:17:20.375 231 12729.25 120.20 54657.28 88888.00 2015-08-19 04:17:20.500 231 12729.17 120.17 54657.25 88888.00 2015-08-19 04:17:20.625 231 12729.15 120.15 54657.22 88888.00 2015-08-19 04:17:20.750 231 12729.15 120.15 54657.22 88888.00 2015-08-19 04:17:20.875 231 12729.15 120.12 54657.20 88888.00 2015-08-19 04:17:21.000 231 12729.15 120.10 54657.18 88888.00 2015-08-19 04:17:21.125 231 12729.17 120.10 54657.15 88888.00 2015-08-19 04:17:21.250 231 12729.15 120.08 54657.20 88888.00 2015-08-19 04:17:21.375 231 12729.23 120.10 54657.18 88888.00 2015-08-19 04:17:21.500 231 12729.20 120.10 54657.12 88888.00 2015-08-19 04:17:21.625 231 12729.23 120.10 54657.12 88888.00 2015-08-19 04:17:21.750 231 12729.25 120.10 54657.10 88888.00 2015-08-19 04:17:21.875 231 12729.27 120.08 54657.10 88888.00 2015-08-19 04:17:22.000 231 12729.27 120.05 54657.10 88888.00 2015-08-19 04:17:22.125 231 12729.30 120.05 54657.10 88888.00 2015-08-19 04:17:22.250 231 12729.23 120.03 54657.07 88888.00 2015-08-19 04:17:22.375 231 12729.23 120.03 54657.03 88888.00 2015-08-19 04:17:22.500 231 12729.25 120.03 54657.03 88888.00 2015-08-19 04:17:22.625 231 12729.23 120.05 54657.05 88888.00 2015-08-19 04:17:22.750 231 12729.15 120.08 54657.05 88888.00 2015-08-19 04:17:22.875 231 12729.08 120.08 54657.03 88888.00 2015-08-19 04:17:23.000 231 12729.10 120.08 54656.97 88888.00 2015-08-19 04:17:23.125 231 12729.12 120.08 54656.97 88888.00 2015-08-19 04:17:23.250 231 12729.12 120.03 54656.97 88888.00 2015-08-19 04:17:23.375 231 12729.17 120.03 54656.97 88888.00 2015-08-19 04:17:23.500 231 12729.17 120.03 54656.95 88888.00 2015-08-19 04:17:23.625 231 12729.15 120.05 54656.95 88888.00 2015-08-19 04:17:23.750 231 12729.12 120.03 54656.93 88888.00 2015-08-19 04:17:23.875 231 12729.17 119.97 54656.90 88888.00 2015-08-19 04:17:24.000 231 12729.17 119.97 54656.90 88888.00 2015-08-19 04:17:24.125 231 12729.20 119.97 54656.90 88888.00 2015-08-19 04:17:24.250 231 12729.10 120.00 54656.90 88888.00 2015-08-19 04:17:24.375 231 12729.10 120.00 54656.90 88888.00 2015-08-19 04:17:24.500 231 12729.10 120.00 54656.90 88888.00 2015-08-19 04:17:24.625 231 12729.12 120.00 54656.88 88888.00 2015-08-19 04:17:24.750 231 12729.17 120.00 54656.85 88888.00 2015-08-19 04:17:24.875 231 12729.10 120.03 54656.85 88888.00 2015-08-19 04:17:25.000 231 12729.12 120.03 54656.85 88888.00 2015-08-19 04:17:25.125 231 12729.20 119.97 54656.82 88888.00 2015-08-19 04:17:25.250 231 12729.17 119.90 54656.82 88888.00 2015-08-19 04:17:25.375 231 12729.17 119.90 54656.80 88888.00 2015-08-19 04:17:25.500 231 12729.15 119.92 54656.78 88888.00 2015-08-19 04:17:25.625 231 12729.17 119.97 54656.78 88888.00 2015-08-19 04:17:25.750 231 12729.17 119.95 54656.75 88888.00 2015-08-19 04:17:25.875 231 12729.20 119.92 54656.75 88888.00 2015-08-19 04:17:26.000 231 12729.15 119.95 54656.72 88888.00 2015-08-19 04:17:26.125 231 12729.12 119.97 54656.72 88888.00 2015-08-19 04:17:26.250 231 12729.17 119.95 54656.72 88888.00 2015-08-19 04:17:26.375 231 12729.25 119.95 54656.72 88888.00 2015-08-19 04:17:26.500 231 12729.20 119.95 54656.72 88888.00 2015-08-19 04:17:26.625 231 12729.20 119.92 54656.70 88888.00 2015-08-19 04:17:26.750 231 12729.20 119.90 54656.70 88888.00 2015-08-19 04:17:26.875 231 12729.20 119.95 54656.68 88888.00 2015-08-19 04:17:27.000 231 12729.20 119.95 54656.68 88888.00 2015-08-19 04:17:27.125 231 12729.20 119.95 54656.65 88888.00 2015-08-19 04:17:27.250 231 12729.15 119.92 54656.62 88888.00 2015-08-19 04:17:27.375 231 12729.20 119.95 54656.60 88888.00 2015-08-19 04:17:27.500 231 12729.23 119.92 54656.60 88888.00 2015-08-19 04:17:27.625 231 12729.20 119.88 54656.57 88888.00 2015-08-19 04:17:27.750 231 12729.23 119.85 54656.57 88888.00 2015-08-19 04:17:27.875 231 12729.25 119.88 54656.57 88888.00 2015-08-19 04:17:28.000 231 12729.23 119.90 54656.55 88888.00 2015-08-19 04:17:28.125 231 12729.25 119.88 54656.55 88888.00 2015-08-19 04:17:28.250 231 12729.23 119.88 54656.53 88888.00 2015-08-19 04:17:28.375 231 12729.23 119.90 54656.53 88888.00 2015-08-19 04:17:28.500 231 12729.23 119.92 54656.50 88888.00 2015-08-19 04:17:28.625 231 12729.20 119.92 54656.50 88888.00 2015-08-19 04:17:28.750 231 12729.10 119.88 54656.47 88888.00 2015-08-19 04:17:28.875 231 12729.10 119.88 54656.47 88888.00 2015-08-19 04:17:29.000 231 12729.20 119.88 54656.45 88888.00 2015-08-19 04:17:29.125 231 12729.20 119.88 54656.45 88888.00 2015-08-19 04:17:29.250 231 12729.15 119.88 54656.45 88888.00 2015-08-19 04:17:29.375 231 12729.20 119.92 54656.43 88888.00 2015-08-19 04:17:29.500 231 12729.17 119.88 54656.43 88888.00 2015-08-19 04:17:29.625 231 12729.15 119.85 54656.43 88888.00 2015-08-19 04:17:29.750 231 12729.12 119.85 54656.40 88888.00 2015-08-19 04:17:29.875 231 12729.10 119.88 54656.38 88888.00 2015-08-19 04:17:30.000 231 12729.17 119.90 54656.35 88888.00 2015-08-19 04:17:30.125 231 12729.17 119.88 54656.35 88888.00 2015-08-19 04:17:30.250 231 12729.10 119.88 54656.38 88888.00 2015-08-19 04:17:30.375 231 12729.08 119.90 54656.38 88888.00 2015-08-19 04:17:30.500 231 12729.08 119.92 54656.32 88888.00 2015-08-19 04:17:30.625 231 12729.10 119.90 54656.30 88888.00 2015-08-19 04:17:30.750 231 12729.15 119.95 54656.32 88888.00 2015-08-19 04:17:30.875 231 12729.15 119.95 54656.35 88888.00 2015-08-19 04:17:31.000 231 12729.17 119.97 54656.32 88888.00 2015-08-19 04:17:31.125 231 12729.12 119.97 54656.30 88888.00 2015-08-19 04:17:31.250 231 12729.05 119.95 54656.30 88888.00 2015-08-19 04:17:31.375 231 12729.08 119.95 54656.28 88888.00 2015-08-19 04:17:31.500 231 12729.10 119.92 54656.25 88888.00 2015-08-19 04:17:31.625 231 12729.12 119.92 54656.25 88888.00 2015-08-19 04:17:31.750 231 12729.10 119.92 54656.25 88888.00 2015-08-19 04:17:31.875 231 12729.08 119.92 54656.25 88888.00 2015-08-19 04:17:32.000 231 12729.02 119.90 54656.22 88888.00 2015-08-19 04:17:32.125 231 12729.00 119.92 54656.20 88888.00 2015-08-19 04:17:32.250 231 12729.00 119.92 54656.18 88888.00 2015-08-19 04:17:32.375 231 12729.08 119.92 54656.18 88888.00 2015-08-19 04:17:32.500 231 12729.02 119.95 54656.18 88888.00 2015-08-19 04:17:32.625 231 12729.05 119.92 54656.15 88888.00 2015-08-19 04:17:32.750 231 12729.10 119.92 54656.12 88888.00 2015-08-19 04:17:32.875 231 12729.12 119.97 54656.10 88888.00 2015-08-19 04:17:33.000 231 12729.08 119.97 54656.10 88888.00 2015-08-19 04:17:33.125 231 12729.02 120.00 54656.12 88888.00 2015-08-19 04:17:33.250 231 12729.08 119.97 54656.10 88888.00 2015-08-19 04:17:33.375 231 12729.10 119.95 54656.10 88888.00 2015-08-19 04:17:33.500 231 12729.08 119.95 54656.10 88888.00 2015-08-19 04:17:33.625 231 12729.05 119.95 54656.07 88888.00 2015-08-19 04:17:33.750 231 12729.05 119.95 54656.03 88888.00 2015-08-19 04:17:33.875 231 12729.08 119.95 54656.03 88888.00 2015-08-19 04:17:34.000 231 12729.15 119.97 54656.03 88888.00 2015-08-19 04:17:34.125 231 12729.12 119.97 54656.00 88888.00 2015-08-19 04:17:34.250 231 12729.02 119.95 54655.95 88888.00 2015-08-19 04:17:34.375 231 12729.12 119.95 54655.97 88888.00 2015-08-19 04:17:34.500 231 12729.12 119.97 54655.97 88888.00 2015-08-19 04:17:34.625 231 12729.10 119.97 54655.93 88888.00 2015-08-19 04:17:34.750 231 12729.10 119.95 54655.90 88888.00 2015-08-19 04:17:34.875 231 12729.12 119.95 54655.93 88888.00 2015-08-19 04:17:35.000 231 12729.12 119.95 54655.90 88888.00 2015-08-19 04:17:35.125 231 12729.12 119.97 54655.90 88888.00 2015-08-19 04:17:35.250 231 12729.12 119.97 54655.85 88888.00 2015-08-19 04:17:35.375 231 12729.12 119.97 54655.85 88888.00 2015-08-19 04:17:35.500 231 12729.08 119.95 54655.80 88888.00 2015-08-19 04:17:35.625 231 12729.08 119.95 54655.80 88888.00 2015-08-19 04:17:35.750 231 12729.08 119.97 54655.78 88888.00 2015-08-19 04:17:35.875 231 12729.12 120.03 54655.78 88888.00 2015-08-19 04:17:36.000 231 12729.15 120.05 54655.78 88888.00 2015-08-19 04:17:36.125 231 12729.20 120.05 54655.78 88888.00 2015-08-19 04:17:36.250 231 12729.15 120.05 54655.75 88888.00 2015-08-19 04:17:36.375 231 12729.15 120.08 54655.75 88888.00 2015-08-19 04:17:36.500 231 12729.15 120.08 54655.72 88888.00 2015-08-19 04:17:36.625 231 12729.15 120.08 54655.70 88888.00 2015-08-19 04:17:36.750 231 12729.12 120.10 54655.68 88888.00 2015-08-19 04:17:36.875 231 12729.20 120.10 54655.68 88888.00 2015-08-19 04:17:37.000 231 12729.23 120.10 54655.68 88888.00 2015-08-19 04:17:37.125 231 12729.17 120.10 54655.68 88888.00 2015-08-19 04:17:37.250 231 12729.20 120.12 54655.68 88888.00 2015-08-19 04:17:37.375 231 12729.27 120.17 54655.62 88888.00 2015-08-19 04:17:37.500 231 12729.23 120.17 54655.62 88888.00 2015-08-19 04:17:37.625 231 12729.20 120.17 54655.60 88888.00 2015-08-19 04:17:37.750 231 12729.23 120.17 54655.57 88888.00 2015-08-19 04:17:37.875 231 12729.27 120.17 54655.57 88888.00 2015-08-19 04:17:38.000 231 12729.30 120.15 54655.53 88888.00 2015-08-19 04:17:38.125 231 12729.30 120.17 54655.53 88888.00 2015-08-19 04:17:38.250 231 12729.30 120.20 54655.53 88888.00 2015-08-19 04:17:38.375 231 12729.35 120.25 54655.50 88888.00 2015-08-19 04:17:38.500 231 12729.30 120.30 54655.50 88888.00 2015-08-19 04:17:38.625 231 12729.27 120.30 54655.50 88888.00 2015-08-19 04:17:38.750 231 12729.30 120.28 54655.45 88888.00 2015-08-19 04:17:38.875 231 12729.27 120.30 54655.43 88888.00 2015-08-19 04:17:39.000 231 12729.27 120.30 54655.43 88888.00 2015-08-19 04:17:39.125 231 12729.35 120.35 54655.43 88888.00 2015-08-19 04:17:39.250 231 12729.40 120.33 54655.43 88888.00 2015-08-19 04:17:39.375 231 12729.48 120.35 54655.43 88888.00 2015-08-19 04:17:39.500 231 12729.55 120.35 54655.35 88888.00 2015-08-19 04:17:39.625 231 12729.48 120.38 54655.32 88888.00 2015-08-19 04:17:39.750 231 12729.42 120.38 54655.30 88888.00 2015-08-19 04:17:39.875 231 12729.45 120.40 54655.30 88888.00 2015-08-19 04:17:40.000 231 12729.55 120.42 54655.30 88888.00 2015-08-19 04:17:40.125 231 12729.58 120.40 54655.28 88888.00 2015-08-19 04:17:40.250 231 12729.55 120.40 54655.25 88888.00 2015-08-19 04:17:40.375 231 12729.52 120.42 54655.20 88888.00 2015-08-19 04:17:40.500 231 12729.52 120.42 54655.20 88888.00 2015-08-19 04:17:40.625 231 12729.58 120.45 54655.20 88888.00 2015-08-19 04:17:40.750 231 12729.52 120.45 54655.20 88888.00 2015-08-19 04:17:40.875 231 12729.52 120.45 54655.18 88888.00 2015-08-19 04:17:41.000 231 12729.55 120.45 54655.12 88888.00 2015-08-19 04:17:41.125 231 12729.50 120.47 54655.15 88888.00 2015-08-19 04:17:41.250 231 12729.45 120.50 54655.15 88888.00 2015-08-19 04:17:41.375 231 12729.55 120.53 54655.10 88888.00 2015-08-19 04:17:41.500 231 12729.58 120.50 54655.07 88888.00 2015-08-19 04:17:41.625 231 12729.55 120.53 54655.07 88888.00 2015-08-19 04:17:41.750 231 12729.55 120.55 54655.07 88888.00 2015-08-19 04:17:41.875 231 12729.58 120.58 54655.07 88888.00 2015-08-19 04:17:42.000 231 12729.58 120.60 54655.05 88888.00 2015-08-19 04:17:42.125 231 12729.58 120.62 54655.05 88888.00 2015-08-19 04:17:42.250 231 12729.55 120.60 54655.03 88888.00 2015-08-19 04:17:42.375 231 12729.62 120.60 54655.00 88888.00 2015-08-19 04:17:42.500 231 12729.65 120.65 54655.00 88888.00 2015-08-19 04:17:42.625 231 12729.65 120.67 54655.03 88888.00 2015-08-19 04:17:42.750 231 12729.58 120.67 54655.00 88888.00 2015-08-19 04:17:42.875 231 12729.52 120.67 54654.97 88888.00 2015-08-19 04:17:43.000 231 12729.58 120.67 54654.93 88888.00 2015-08-19 04:17:43.125 231 12729.62 120.70 54654.93 88888.00 2015-08-19 04:17:43.250 231 12729.58 120.67 54654.93 88888.00 2015-08-19 04:17:43.375 231 12729.58 120.70 54654.90 88888.00 2015-08-19 04:17:43.500 231 12729.62 120.72 54654.90 88888.00 2015-08-19 04:17:43.625 231 12729.65 120.75 54654.90 88888.00 2015-08-19 04:17:43.750 231 12729.60 120.72 54654.88 88888.00 2015-08-19 04:17:43.875 231 12729.62 120.72 54654.85 88888.00 2015-08-19 04:17:44.000 231 12729.62 120.72 54654.85 88888.00 2015-08-19 04:17:44.125 231 12729.65 120.72 54654.85 88888.00 2015-08-19 04:17:44.250 231 12729.65 120.75 54654.82 88888.00 2015-08-19 04:17:44.375 231 12729.70 120.80 54654.82 88888.00 2015-08-19 04:17:44.500 231 12729.67 120.78 54654.80 88888.00 2015-08-19 04:17:44.625 231 12729.67 120.78 54654.75 88888.00 2015-08-19 04:17:44.750 231 12729.67 120.78 54654.75 88888.00 2015-08-19 04:17:44.875 231 12729.65 120.78 54654.72 88888.00 2015-08-19 04:17:45.000 231 12729.67 120.78 54654.68 88888.00 2015-08-19 04:17:45.125 231 12729.70 120.80 54654.68 88888.00 2015-08-19 04:17:45.250 231 12729.67 120.80 54654.65 88888.00 2015-08-19 04:17:45.375 231 12729.73 120.83 54654.65 88888.00 2015-08-19 04:17:45.500 231 12729.75 120.85 54654.65 88888.00 2015-08-19 04:17:45.625 231 12729.77 120.90 54654.62 88888.00 2015-08-19 04:17:45.750 231 12729.80 120.90 54654.60 88888.00 2015-08-19 04:17:45.875 231 12729.77 120.90 54654.60 88888.00 2015-08-19 04:17:46.000 231 12729.77 120.88 54654.60 88888.00 2015-08-19 04:17:46.125 231 12729.85 120.90 54654.60 88888.00 2015-08-19 04:17:46.250 231 12729.90 120.90 54654.60 88888.00 2015-08-19 04:17:46.375 231 12729.95 120.92 54654.53 88888.00 2015-08-19 04:17:46.500 231 12729.92 120.92 54654.50 88888.00 2015-08-19 04:17:46.625 231 12729.92 120.97 54654.47 88888.00 2015-08-19 04:17:46.750 231 12729.95 120.95 54654.47 88888.00 2015-08-19 04:17:46.875 231 12729.92 120.92 54654.45 88888.00 2015-08-19 04:17:47.000 231 12729.90 120.92 54654.45 88888.00 2015-08-19 04:17:47.125 231 12729.88 120.92 54654.45 88888.00 2015-08-19 04:17:47.250 231 12729.88 120.92 54654.40 88888.00 2015-08-19 04:17:47.375 231 12729.95 120.97 54654.38 88888.00 2015-08-19 04:17:47.500 231 12729.92 121.00 54654.35 88888.00 2015-08-19 04:17:47.625 231 12729.92 121.03 54654.38 88888.00 2015-08-19 04:17:47.750 231 12729.95 121.00 54654.35 88888.00 2015-08-19 04:17:47.875 231 12729.98 121.00 54654.32 88888.00 2015-08-19 04:17:48.000 231 12729.98 121.00 54654.28 88888.00 2015-08-19 04:17:48.125 231 12729.98 121.00 54654.30 88888.00 2015-08-19 04:17:48.250 231 12730.00 121.05 54654.30 88888.00 2015-08-19 04:17:48.375 231 12730.00 121.10 54654.32 88888.00 2015-08-19 04:17:48.500 231 12730.02 121.10 54654.30 88888.00 2015-08-19 04:17:48.625 231 12730.02 121.10 54654.30 88888.00 2015-08-19 04:17:48.750 231 12730.00 121.10 54654.30 88888.00 2015-08-19 04:17:48.875 231 12730.02 121.15 54654.28 88888.00 2015-08-19 04:17:49.000 231 12730.00 121.15 54654.25 88888.00 2015-08-19 04:17:49.125 231 12729.98 121.15 54654.25 88888.00 2015-08-19 04:17:49.250 231 12729.92 121.15 54654.20 88888.00 2015-08-19 04:17:49.375 231 12730.02 121.20 54654.18 88888.00 2015-08-19 04:17:49.500 231 12730.02 121.20 54654.15 88888.00 2015-08-19 04:17:49.625 231 12730.05 121.20 54654.15 88888.00 2015-08-19 04:17:49.750 231 12730.10 121.20 54654.12 88888.00 2015-08-19 04:17:49.875 231 12730.15 121.22 54654.12 88888.00 2015-08-19 04:17:50.000 231 12730.17 121.22 54654.10 88888.00 2015-08-19 04:17:50.125 231 12730.23 121.22 54654.10 88888.00 2015-08-19 04:17:50.250 231 12730.20 121.22 54654.07 88888.00 2015-08-19 04:17:50.375 231 12730.20 121.25 54654.03 88888.00 2015-08-19 04:17:50.500 231 12730.23 121.25 54654.00 88888.00 2015-08-19 04:17:50.625 231 12730.23 121.28 54653.97 88888.00 2015-08-19 04:17:50.750 231 12730.17 121.30 54653.97 88888.00 2015-08-19 04:17:50.875 231 12730.20 121.33 54653.97 88888.00 2015-08-19 04:17:51.000 231 12730.27 121.33 54653.95 88888.00 2015-08-19 04:17:51.125 231 12730.25 121.35 54653.93 88888.00 2015-08-19 04:17:51.250 231 12730.20 121.35 54653.93 88888.00 2015-08-19 04:17:51.375 231 12730.27 121.35 54653.90 88888.00 2015-08-19 04:17:51.500 231 12730.27 121.35 54653.90 88888.00 2015-08-19 04:17:51.625 231 12730.25 121.40 54653.90 88888.00 2015-08-19 04:17:51.750 231 12730.25 121.40 54653.85 88888.00 2015-08-19 04:17:51.875 231 12730.20 121.40 54653.85 88888.00 2015-08-19 04:17:52.000 231 12730.15 121.38 54653.80 88888.00 2015-08-19 04:17:52.125 231 12730.17 121.38 54653.80 88888.00 2015-08-19 04:17:52.250 231 12730.20 121.42 54653.78 88888.00 2015-08-19 04:17:52.375 231 12730.25 121.42 54653.75 88888.00 2015-08-19 04:17:52.500 231 12730.25 121.42 54653.72 88888.00 2015-08-19 04:17:52.625 231 12730.30 121.42 54653.68 88888.00 2015-08-19 04:17:52.750 231 12730.33 121.42 54653.68 88888.00 2015-08-19 04:17:52.875 231 12730.27 121.45 54653.68 88888.00 2015-08-19 04:17:53.000 231 12730.33 121.47 54653.68 88888.00 2015-08-19 04:17:53.125 231 12730.33 121.47 54653.65 88888.00 2015-08-19 04:17:53.250 231 12730.33 121.45 54653.65 88888.00 2015-08-19 04:17:53.375 231 12730.30 121.50 54653.62 88888.00 2015-08-19 04:17:53.500 231 12730.30 121.50 54653.62 88888.00 2015-08-19 04:17:53.625 231 12730.35 121.47 54653.60 88888.00 2015-08-19 04:17:53.750 231 12730.40 121.47 54653.60 88888.00 2015-08-19 04:17:53.875 231 12730.40 121.47 54653.55 88888.00 2015-08-19 04:17:54.000 231 12730.38 121.50 54653.55 88888.00 2015-08-19 04:17:54.125 231 12730.38 121.55 54653.57 88888.00 2015-08-19 04:17:54.250 231 12730.35 121.58 54653.57 88888.00 2015-08-19 04:17:54.375 231 12730.35 121.58 54653.57 88888.00 2015-08-19 04:17:54.500 231 12730.38 121.58 54653.55 88888.00 2015-08-19 04:17:54.625 231 12730.40 121.58 54653.50 88888.00 2015-08-19 04:17:54.750 231 12730.40 121.58 54653.47 88888.00 2015-08-19 04:17:54.875 231 12730.38 121.58 54653.47 88888.00 2015-08-19 04:17:55.000 231 12730.40 121.58 54653.45 88888.00 2015-08-19 04:17:55.125 231 12730.45 121.55 54653.45 88888.00 2015-08-19 04:17:55.250 231 12730.45 121.58 54653.43 88888.00 2015-08-19 04:17:55.375 231 12730.52 121.60 54653.43 88888.00 2015-08-19 04:17:55.500 231 12730.52 121.62 54653.43 88888.00 2015-08-19 04:17:55.625 231 12730.48 121.60 54653.40 88888.00 2015-08-19 04:17:55.750 231 12730.45 121.58 54653.35 88888.00 2015-08-19 04:17:55.875 231 12730.45 121.60 54653.35 88888.00 2015-08-19 04:17:56.000 231 12730.48 121.60 54653.35 88888.00 2015-08-19 04:17:56.125 231 12730.50 121.62 54653.35 88888.00 2015-08-19 04:17:56.250 231 12730.55 121.62 54653.32 88888.00 2015-08-19 04:17:56.375 231 12730.55 121.62 54653.32 88888.00 2015-08-19 04:17:56.500 231 12730.50 121.67 54653.32 88888.00 2015-08-19 04:17:56.625 231 12730.55 121.67 54653.30 88888.00 2015-08-19 04:17:56.750 231 12730.58 121.65 54653.25 88888.00 2015-08-19 04:17:56.875 231 12730.58 121.65 54653.25 88888.00 2015-08-19 04:17:57.000 231 12730.65 121.67 54653.25 88888.00 2015-08-19 04:17:57.125 231 12730.62 121.67 54653.22 88888.00 2015-08-19 04:17:57.250 231 12730.62 121.70 54653.25 88888.00 2015-08-19 04:17:57.375 231 12730.70 121.72 54653.22 88888.00 2015-08-19 04:17:57.500 231 12730.67 121.70 54653.20 88888.00 2015-08-19 04:17:57.625 231 12730.67 121.67 54653.20 88888.00 2015-08-19 04:17:57.750 231 12730.70 121.67 54653.18 88888.00 2015-08-19 04:17:57.875 231 12730.70 121.67 54653.18 88888.00 2015-08-19 04:17:58.000 231 12730.65 121.67 54653.15 88888.00 2015-08-19 04:17:58.125 231 12730.65 121.67 54653.15 88888.00 2015-08-19 04:17:58.250 231 12730.60 121.65 54653.12 88888.00 2015-08-19 04:17:58.375 231 12730.65 121.65 54653.07 88888.00 2015-08-19 04:17:58.500 231 12730.65 121.65 54653.05 88888.00 2015-08-19 04:17:58.625 231 12730.62 121.65 54653.03 88888.00 2015-08-19 04:17:58.750 231 12730.65 121.65 54653.03 88888.00 2015-08-19 04:17:58.875 231 12730.67 121.65 54653.00 88888.00 2015-08-19 04:17:59.000 231 12730.67 121.67 54653.00 88888.00 2015-08-19 04:17:59.125 231 12730.70 121.67 54652.97 88888.00 2015-08-19 04:17:59.250 231 12730.67 121.62 54652.97 88888.00 2015-08-19 04:17:59.375 231 12730.75 121.65 54652.95 88888.00 2015-08-19 04:17:59.500 231 12730.73 121.67 54652.93 88888.00 2015-08-19 04:17:59.625 231 12730.73 121.67 54652.93 88888.00 2015-08-19 04:17:59.750 231 12730.75 121.67 54652.90 88888.00 2015-08-19 04:17:59.875 231 12730.75 121.67 54652.90 88888.00 2015-08-19 04:18:00.000 231 12730.75 121.67 54652.88 88888.00 2015-08-19 04:18:00.125 231 12730.80 121.70 54652.88 88888.00 2015-08-19 04:18:00.250 231 12730.85 121.72 54652.88 88888.00 2015-08-19 04:18:00.375 231 12730.88 121.72 54652.82 88888.00 2015-08-19 04:18:00.500 231 12730.83 121.70 54652.80 88888.00 2015-08-19 04:18:00.625 231 12730.83 121.70 54652.80 88888.00 2015-08-19 04:18:00.750 231 12730.80 121.70 54652.80 88888.00 2015-08-19 04:18:00.875 231 12730.80 121.70 54652.80 88888.00 2015-08-19 04:18:01.000 231 12730.83 121.72 54652.78 88888.00 2015-08-19 04:18:01.125 231 12730.80 121.72 54652.78 88888.00 2015-08-19 04:18:01.250 231 12730.80 121.72 54652.75 88888.00 2015-08-19 04:18:01.375 231 12730.80 121.72 54652.75 88888.00 2015-08-19 04:18:01.500 231 12730.85 121.75 54652.75 88888.00 2015-08-19 04:18:01.625 231 12730.85 121.75 54652.72 88888.00 2015-08-19 04:18:01.750 231 12730.83 121.72 54652.72 88888.00 2015-08-19 04:18:01.875 231 12730.92 121.78 54652.70 88888.00 2015-08-19 04:18:02.000 231 12730.98 121.75 54652.65 88888.00 2015-08-19 04:18:02.125 231 12730.95 121.75 54652.62 88888.00 2015-08-19 04:18:02.250 231 12730.98 121.75 54652.62 88888.00 2015-08-19 04:18:02.375 231 12730.98 121.75 54652.65 88888.00 2015-08-19 04:18:02.500 231 12730.95 121.78 54652.62 88888.00 2015-08-19 04:18:02.625 231 12730.95 121.78 54652.60 88888.00 2015-08-19 04:18:02.750 231 12731.00 121.78 54652.57 88888.00 2015-08-19 04:18:02.875 231 12730.98 121.78 54652.55 88888.00 2015-08-19 04:18:03.000 231 12731.02 121.78 54652.50 88888.00 2015-08-19 04:18:03.125 231 12731.05 121.78 54652.53 88888.00 2015-08-19 04:18:03.250 231 12731.08 121.78 54652.55 88888.00 2015-08-19 04:18:03.375 231 12731.10 121.78 54652.50 88888.00 2015-08-19 04:18:03.500 231 12731.08 121.78 54652.50 88888.00 2015-08-19 04:18:03.625 231 12731.12 121.78 54652.47 88888.00 2015-08-19 04:18:03.750 231 12731.15 121.80 54652.47 88888.00 2015-08-19 04:18:03.875 231 12731.12 121.78 54652.45 88888.00 2015-08-19 04:18:04.000 231 12731.12 121.80 54652.45 88888.00 2015-08-19 04:18:04.125 231 12731.10 121.83 54652.47 88888.00 2015-08-19 04:18:04.250 231 12731.12 121.78 54652.40 88888.00 2015-08-19 04:18:04.375 231 12731.17 121.78 54652.38 88888.00 2015-08-19 04:18:04.500 231 12731.23 121.78 54652.38 88888.00 2015-08-19 04:18:04.625 231 12731.25 121.80 54652.38 88888.00 2015-08-19 04:18:04.750 231 12731.25 121.78 54652.35 88888.00 2015-08-19 04:18:04.875 231 12731.25 121.80 54652.30 88888.00 2015-08-19 04:18:05.000 231 12731.25 121.80 54652.28 88888.00 2015-08-19 04:18:05.125 231 12731.25 121.80 54652.22 88888.00 2015-08-19 04:18:05.250 231 12731.23 121.80 54652.28 88888.00 2015-08-19 04:18:05.375 231 12731.35 121.83 54652.25 88888.00 2015-08-19 04:18:05.500 231 12731.45 121.85 54652.22 88888.00 2015-08-19 04:18:05.625 231 12731.45 121.88 54652.20 88888.00 2015-08-19 04:18:05.750 231 12731.42 121.85 54652.22 88888.00 2015-08-19 04:18:05.875 231 12731.40 121.88 54652.20 88888.00 2015-08-19 04:18:06.000 231 12731.45 121.90 54652.18 88888.00 2015-08-19 04:18:06.125 231 12731.48 121.92 54652.18 88888.00 2015-08-19 04:18:06.250 231 12731.48 121.92 54652.15 88888.00 2015-08-19 04:18:06.375 231 12731.50 121.90 54652.15 88888.00 2015-08-19 04:18:06.500 231 12731.52 121.90 54652.15 88888.00 2015-08-19 04:18:06.625 231 12731.55 121.90 54652.12 88888.00 2015-08-19 04:18:06.750 231 12731.58 121.92 54652.12 88888.00 2015-08-19 04:18:06.875 231 12731.60 121.95 54652.10 88888.00 2015-08-19 04:18:07.000 231 12731.55 121.92 54652.05 88888.00 2015-08-19 04:18:07.125 231 12731.55 121.92 54652.07 88888.00 2015-08-19 04:18:07.250 231 12731.55 121.90 54652.05 88888.00 2015-08-19 04:18:07.375 231 12731.62 121.90 54652.05 88888.00 2015-08-19 04:18:07.500 231 12731.62 121.90 54652.03 88888.00 2015-08-19 04:18:07.625 231 12731.60 121.92 54652.05 88888.00 2015-08-19 04:18:07.750 231 12731.62 121.95 54652.03 88888.00 2015-08-19 04:18:07.875 231 12731.67 121.95 54652.00 88888.00 2015-08-19 04:18:08.000 231 12731.73 121.92 54651.97 88888.00 2015-08-19 04:18:08.125 231 12731.67 121.95 54651.97 88888.00 2015-08-19 04:18:08.250 231 12731.62 121.92 54651.95 88888.00 2015-08-19 04:18:08.375 231 12731.62 121.92 54651.93 88888.00 2015-08-19 04:18:08.500 231 12731.67 121.97 54651.90 88888.00 2015-08-19 04:18:08.625 231 12731.70 121.97 54651.90 88888.00 2015-08-19 04:18:08.750 231 12731.73 121.97 54651.90 88888.00 2015-08-19 04:18:08.875 231 12731.73 122.00 54651.90 88888.00 2015-08-19 04:18:09.000 231 12731.65 121.97 54651.85 88888.00 2015-08-19 04:18:09.125 231 12731.65 121.97 54651.85 88888.00 2015-08-19 04:18:09.250 231 12731.65 121.95 54651.85 88888.00 2015-08-19 04:18:09.375 231 12731.70 121.95 54651.85 88888.00 2015-08-19 04:18:09.500 231 12731.73 121.95 54651.85 88888.00 2015-08-19 04:18:09.625 231 12731.70 122.00 54651.82 88888.00 2015-08-19 04:18:09.750 231 12731.65 122.00 54651.78 88888.00 2015-08-19 04:18:09.875 231 12731.70 121.97 54651.75 88888.00 2015-08-19 04:18:10.000 231 12731.73 121.95 54651.75 88888.00 2015-08-19 04:18:10.125 231 12731.70 121.92 54651.72 88888.00 2015-08-19 04:18:10.250 231 12731.73 121.97 54651.72 88888.00 2015-08-19 04:18:10.375 231 12731.77 121.97 54651.70 88888.00 2015-08-19 04:18:10.500 231 12731.83 121.97 54651.70 88888.00 2015-08-19 04:18:10.625 231 12731.83 121.92 54651.70 88888.00 2015-08-19 04:18:10.750 231 12731.85 121.95 54651.65 88888.00 2015-08-19 04:18:10.875 231 12731.73 121.90 54651.57 88888.00 2015-08-19 04:18:11.000 231 12731.67 121.88 54651.57 88888.00 2015-08-19 04:18:11.125 231 12731.77 121.90 54651.60 88888.00 2015-08-19 04:18:11.250 231 12731.83 121.90 54651.62 88888.00 2015-08-19 04:18:11.375 231 12731.88 121.90 54651.60 88888.00 2015-08-19 04:18:11.500 231 12731.90 121.95 54651.60 88888.00 2015-08-19 04:18:11.625 231 12731.88 121.97 54651.60 88888.00 2015-08-19 04:18:11.750 231 12731.85 122.00 54651.57 88888.00 2015-08-19 04:18:11.875 231 12731.88 122.00 54651.57 88888.00 2015-08-19 04:18:12.000 231 12731.95 122.00 54651.57 88888.00 2015-08-19 04:18:12.125 231 12731.92 122.00 54651.57 88888.00 2015-08-19 04:18:12.250 231 12731.88 121.97 54651.55 88888.00 2015-08-19 04:18:12.375 231 12731.92 121.97 54651.53 88888.00 2015-08-19 04:18:12.500 231 12731.95 121.97 54651.53 88888.00 2015-08-19 04:18:12.625 231 12731.92 121.97 54651.50 88888.00 2015-08-19 04:18:12.750 231 12731.90 121.97 54651.50 88888.00 2015-08-19 04:18:12.875 231 12731.90 122.00 54651.47 88888.00 2015-08-19 04:18:13.000 231 12731.92 122.00 54651.45 88888.00 2015-08-19 04:18:13.125 231 12731.98 122.03 54651.45 88888.00 2015-08-19 04:18:13.250 231 12731.95 122.03 54651.45 88888.00 2015-08-19 04:18:13.375 231 12731.98 122.00 54651.45 88888.00 2015-08-19 04:18:13.500 231 12732.00 121.97 54651.43 88888.00 2015-08-19 04:18:13.625 231 12731.95 121.97 54651.38 88888.00 2015-08-19 04:18:13.750 231 12731.92 122.00 54651.38 88888.00 2015-08-19 04:18:13.875 231 12731.90 122.00 54651.38 88888.00 2015-08-19 04:18:14.000 231 12731.88 122.00 54651.38 88888.00 2015-08-19 04:18:14.125 231 12731.92 122.00 54651.38 88888.00 2015-08-19 04:18:14.250 231 12731.95 122.00 54651.38 88888.00 2015-08-19 04:18:14.375 231 12731.98 122.00 54651.32 88888.00 2015-08-19 04:18:14.500 231 12731.92 121.97 54651.30 88888.00 2015-08-19 04:18:14.625 231 12731.92 121.95 54651.28 88888.00 2015-08-19 04:18:14.750 231 12731.92 121.97 54651.32 88888.00 2015-08-19 04:18:14.875 231 12731.92 122.00 54651.32 88888.00 2015-08-19 04:18:15.000 231 12731.90 122.00 54651.32 88888.00 2015-08-19 04:18:15.125 231 12731.92 121.97 54651.30 88888.00 2015-08-19 04:18:15.250 231 12731.92 121.95 54651.30 88888.00 2015-08-19 04:18:15.375 231 12732.02 121.97 54651.30 88888.00 2015-08-19 04:18:15.500 231 12732.02 121.97 54651.28 88888.00 2015-08-19 04:18:15.625 231 12731.98 122.00 54651.25 88888.00 2015-08-19 04:18:15.750 231 12731.95 121.97 54651.25 88888.00 2015-08-19 04:18:15.875 231 12732.00 121.97 54651.25 88888.00 2015-08-19 04:18:16.000 231 12732.00 121.95 54651.25 88888.00 2015-08-19 04:18:16.125 231 12732.00 121.92 54651.25 88888.00 2015-08-19 04:18:16.250 231 12731.98 121.92 54651.25 88888.00 2015-08-19 04:18:16.375 231 12731.98 121.92 54651.20 88888.00 2015-08-19 04:18:16.500 231 12732.00 121.90 54651.20 88888.00 2015-08-19 04:18:16.625 231 12732.00 121.90 54651.18 88888.00 2015-08-19 04:18:16.750 231 12731.95 121.88 54651.15 88888.00 2015-08-19 04:18:16.875 231 12731.98 121.90 54651.18 88888.00 2015-08-19 04:18:17.000 231 12732.00 121.92 54651.12 88888.00 2015-08-19 04:18:17.125 231 12731.95 121.90 54651.10 88888.00 2015-08-19 04:18:17.250 231 12731.88 121.90 54651.10 88888.00 2015-08-19 04:18:17.375 231 12731.83 121.88 54651.10 88888.00 2015-08-19 04:18:17.500 231 12731.83 121.88 54651.07 88888.00 2015-08-19 04:18:17.625 231 12731.88 121.88 54651.05 88888.00 2015-08-19 04:18:17.750 231 12731.85 121.85 54651.07 88888.00 2015-08-19 04:18:17.875 231 12731.85 121.88 54651.05 88888.00 2015-08-19 04:18:18.000 231 12731.83 121.83 54651.03 88888.00 2015-08-19 04:18:18.125 231 12731.83 121.83 54651.03 88888.00 2015-08-19 04:18:18.250 231 12731.88 121.83 54651.03 88888.00 2015-08-19 04:18:18.375 231 12731.85 121.80 54651.05 88888.00 2015-08-19 04:18:18.500 231 12731.90 121.83 54651.05 88888.00 2015-08-19 04:18:18.625 231 12731.92 121.85 54651.03 88888.00 2015-08-19 04:18:18.750 231 12731.92 121.83 54651.03 88888.00 2015-08-19 04:18:18.875 231 12731.88 121.80 54651.00 88888.00 2015-08-19 04:18:19.000 231 12731.88 121.78 54650.97 88888.00 2015-08-19 04:18:19.125 231 12731.92 121.75 54650.97 88888.00 2015-08-19 04:18:19.250 231 12731.92 121.75 54651.00 88888.00 2015-08-19 04:18:19.375 231 12731.90 121.75 54650.97 88888.00 2015-08-19 04:18:19.500 231 12731.85 121.75 54650.95 88888.00 2015-08-19 04:18:19.625 231 12731.88 121.75 54650.93 88888.00 2015-08-19 04:18:19.750 231 12731.90 121.75 54650.90 88888.00 2015-08-19 04:18:19.875 231 12731.88 121.72 54650.90 88888.00 2015-08-19 04:18:20.000 231 12731.90 121.72 54650.90 88888.00 2015-08-19 04:18:20.125 231 12731.92 121.72 54650.93 88888.00 2015-08-19 04:18:20.250 231 12731.90 121.67 54650.90 88888.00 2015-08-19 04:18:20.375 231 12731.95 121.70 54650.85 88888.00 2015-08-19 04:18:20.500 231 12731.95 121.70 54650.88 88888.00 2015-08-19 04:18:20.625 231 12731.88 121.67 54650.88 88888.00 2015-08-19 04:18:20.750 231 12731.85 121.67 54650.85 88888.00 2015-08-19 04:18:20.875 231 12731.88 121.65 54650.85 88888.00 2015-08-19 04:18:21.000 231 12731.88 121.62 54650.82 88888.00 2015-08-19 04:18:21.125 231 12731.85 121.65 54650.82 88888.00 2015-08-19 04:18:21.250 231 12731.85 121.60 54650.78 88888.00 2015-08-19 04:18:21.375 231 12731.88 121.60 54650.75 88888.00 2015-08-19 04:18:21.500 231 12731.83 121.62 54650.78 88888.00 2015-08-19 04:18:21.625 231 12731.80 121.65 54650.78 88888.00 2015-08-19 04:18:21.750 231 12731.75 121.65 54650.75 88888.00 2015-08-19 04:18:21.875 231 12731.75 121.65 54650.75 88888.00 2015-08-19 04:18:22.000 231 12731.73 121.62 54650.72 88888.00 2015-08-19 04:18:22.125 231 12731.70 121.65 54650.72 88888.00 2015-08-19 04:18:22.250 231 12731.62 121.62 54650.72 88888.00 2015-08-19 04:18:22.375 231 12731.62 121.62 54650.70 88888.00 2015-08-19 04:18:22.500 231 12731.62 121.60 54650.68 88888.00 2015-08-19 04:18:22.625 231 12731.62 121.60 54650.65 88888.00 2015-08-19 04:18:22.750 231 12731.62 121.58 54650.62 88888.00 2015-08-19 04:18:22.875 231 12731.65 121.55 54650.65 88888.00 2015-08-19 04:18:23.000 231 12731.67 121.55 54650.62 88888.00 2015-08-19 04:18:23.125 231 12731.70 121.55 54650.62 88888.00 2015-08-19 04:18:23.250 231 12731.65 121.53 54650.57 88888.00 2015-08-19 04:18:23.375 231 12731.65 121.55 54650.57 88888.00 2015-08-19 04:18:23.500 231 12731.65 121.53 54650.57 88888.00 2015-08-19 04:18:23.625 231 12731.70 121.55 54650.57 88888.00 2015-08-19 04:18:23.750 231 12731.73 121.55 54650.57 88888.00 2015-08-19 04:18:23.875 231 12731.70 121.53 54650.55 88888.00 2015-08-19 04:18:24.000 231 12731.67 121.50 54650.50 88888.00 2015-08-19 04:18:24.125 231 12731.67 121.50 54650.50 88888.00 2015-08-19 04:18:24.250 231 12731.62 121.53 54650.53 88888.00 2015-08-19 04:18:24.375 231 12731.67 121.53 54650.53 88888.00 2015-08-19 04:18:24.500 231 12731.67 121.55 54650.50 88888.00 2015-08-19 04:18:24.625 231 12731.70 121.55 54650.47 88888.00 2015-08-19 04:18:24.750 231 12731.65 121.53 54650.45 88888.00 2015-08-19 04:18:24.875 231 12731.62 121.50 54650.45 88888.00 2015-08-19 04:18:25.000 231 12731.58 121.50 54650.43 88888.00 2015-08-19 04:18:25.125 231 12731.60 121.50 54650.45 88888.00 2015-08-19 04:18:25.250 231 12731.65 121.45 54650.43 88888.00 2015-08-19 04:18:25.375 231 12731.73 121.45 54650.43 88888.00 2015-08-19 04:18:25.500 231 12731.73 121.45 54650.43 88888.00 2015-08-19 04:18:25.625 231 12731.73 121.45 54650.40 88888.00 2015-08-19 04:18:25.750 231 12731.67 121.45 54650.40 88888.00 2015-08-19 04:18:25.875 231 12731.67 121.45 54650.38 88888.00 2015-08-19 04:18:26.000 231 12731.70 121.45 54650.35 88888.00 2015-08-19 04:18:26.125 231 12731.70 121.45 54650.35 88888.00 2015-08-19 04:18:26.250 231 12731.67 121.45 54650.38 88888.00 2015-08-19 04:18:26.375 231 12731.67 121.42 54650.35 88888.00 2015-08-19 04:18:26.500 231 12731.65 121.42 54650.32 88888.00 2015-08-19 04:18:26.625 231 12731.67 121.42 54650.30 88888.00 2015-08-19 04:18:26.750 231 12731.67 121.42 54650.28 88888.00 2015-08-19 04:18:26.875 231 12731.75 121.40 54650.28 88888.00 2015-08-19 04:18:27.000 231 12731.85 121.40 54650.22 88888.00 2015-08-19 04:18:27.125 231 12731.88 121.40 54650.28 88888.00 2015-08-19 04:18:27.250 231 12731.75 121.42 54650.25 88888.00 2015-08-19 04:18:27.375 231 12731.70 121.40 54650.20 88888.00 2015-08-19 04:18:27.500 231 12731.70 121.40 54650.22 88888.00 2015-08-19 04:18:27.625 231 12731.67 121.40 54650.20 88888.00 2015-08-19 04:18:27.750 231 12731.73 121.40 54650.20 88888.00 2015-08-19 04:18:27.875 231 12731.75 121.35 54650.18 88888.00 2015-08-19 04:18:28.000 231 12731.75 121.35 54650.15 88888.00 2015-08-19 04:18:28.125 231 12731.77 121.40 54650.15 88888.00 2015-08-19 04:18:28.250 231 12731.77 121.35 54650.12 88888.00 2015-08-19 04:18:28.375 231 12731.77 121.33 54650.12 88888.00 2015-08-19 04:18:28.500 231 12731.80 121.33 54650.10 88888.00 2015-08-19 04:18:28.625 231 12731.77 121.30 54650.07 88888.00 2015-08-19 04:18:28.750 231 12731.73 121.30 54650.07 88888.00 2015-08-19 04:18:28.875 231 12731.70 121.30 54650.05 88888.00 2015-08-19 04:18:29.000 231 12731.75 121.28 54650.03 88888.00 2015-08-19 04:18:29.125 231 12731.85 121.33 54650.03 88888.00 2015-08-19 04:18:29.250 231 12731.88 121.35 54650.03 88888.00 2015-08-19 04:18:29.375 231 12731.92 121.33 54650.00 88888.00 2015-08-19 04:18:29.500 231 12731.90 121.30 54649.97 88888.00 2015-08-19 04:18:29.625 231 12731.83 121.30 54649.97 88888.00 2015-08-19 04:18:29.750 231 12731.83 121.30 54649.97 88888.00 2015-08-19 04:18:29.875 231 12731.85 121.28 54649.97 88888.00 2015-08-19 04:18:30.000 231 12731.88 121.25 54649.95 88888.00 2015-08-19 04:18:30.125 231 12731.90 121.22 54649.90 88888.00 2015-08-19 04:18:30.250 231 12731.92 121.25 54649.90 88888.00 2015-08-19 04:18:30.375 231 12731.98 121.28 54649.90 88888.00 2015-08-19 04:18:30.500 231 12731.98 121.25 54649.85 88888.00 2015-08-19 04:18:30.625 231 12731.98 121.25 54649.82 88888.00 2015-08-19 04:18:30.750 231 12731.95 121.22 54649.85 88888.00 2015-08-19 04:18:30.875 231 12731.95 121.22 54649.82 88888.00 2015-08-19 04:18:31.000 231 12731.95 121.17 54649.82 88888.00 2015-08-19 04:18:31.125 231 12731.98 121.20 54649.80 88888.00 2015-08-19 04:18:31.250 231 12731.92 121.17 54649.78 88888.00 2015-08-19 04:18:31.375 231 12731.95 121.20 54649.78 88888.00 2015-08-19 04:18:31.500 231 12731.95 121.20 54649.78 88888.00 2015-08-19 04:18:31.625 231 12731.90 121.20 54649.72 88888.00 2015-08-19 04:18:31.750 231 12731.92 121.20 54649.70 88888.00 2015-08-19 04:18:31.875 231 12732.00 121.20 54649.72 88888.00 2015-08-19 04:18:32.000 231 12732.02 121.22 54649.70 88888.00 2015-08-19 04:18:32.125 231 12732.05 121.20 54649.72 88888.00 2015-08-19 04:18:32.250 231 12732.02 121.22 54649.70 88888.00 2015-08-19 04:18:32.375 231 12732.02 121.20 54649.68 88888.00 2015-08-19 04:18:32.500 231 12732.05 121.17 54649.65 88888.00 2015-08-19 04:18:32.625 231 12732.10 121.20 54649.65 88888.00 2015-08-19 04:18:32.750 231 12732.12 121.22 54649.62 88888.00 2015-08-19 04:18:32.875 231 12732.12 121.20 54649.62 88888.00 2015-08-19 04:18:33.000 231 12732.10 121.20 54649.60 88888.00 2015-08-19 04:18:33.125 231 12732.12 121.22 54649.57 88888.00 2015-08-19 04:18:33.250 231 12732.15 121.20 54649.57 88888.00 2015-08-19 04:18:33.375 231 12732.17 121.20 54649.55 88888.00 2015-08-19 04:18:33.500 231 12732.12 121.20 54649.55 88888.00 2015-08-19 04:18:33.625 231 12732.17 121.17 54649.55 88888.00 2015-08-19 04:18:33.750 231 12732.23 121.20 54649.50 88888.00 2015-08-19 04:18:33.875 231 12732.17 121.22 54649.50 88888.00 2015-08-19 04:18:34.000 231 12732.12 121.20 54649.47 88888.00 2015-08-19 04:18:34.125 231 12732.15 121.22 54649.50 88888.00 2015-08-19 04:18:34.250 231 12732.12 121.17 54649.47 88888.00 2015-08-19 04:18:34.375 231 12732.15 121.15 54649.43 88888.00 2015-08-19 04:18:34.500 231 12732.23 121.12 54649.40 88888.00 2015-08-19 04:18:34.625 231 12732.30 121.15 54649.40 88888.00 2015-08-19 04:18:34.750 231 12732.35 121.15 54649.38 88888.00 2015-08-19 04:18:34.875 231 12732.35 121.20 54649.40 88888.00 2015-08-19 04:18:35.000 231 12732.35 121.22 54649.38 88888.00 2015-08-19 04:18:35.125 231 12732.35 121.17 54649.35 88888.00 2015-08-19 04:18:35.250 231 12732.38 121.15 54649.32 88888.00 2015-08-19 04:18:35.375 231 12732.40 121.15 54649.32 88888.00 2015-08-19 04:18:35.500 231 12732.45 121.15 54649.30 88888.00 2015-08-19 04:18:35.625 231 12732.50 121.15 54649.25 88888.00 2015-08-19 04:18:35.750 231 12732.58 121.15 54649.22 88888.00 2015-08-19 04:18:35.875 231 12732.58 121.15 54649.22 88888.00 2015-08-19 04:18:36.000 231 12732.58 121.17 54649.22 88888.00 2015-08-19 04:18:36.125 231 12732.60 121.20 54649.18 88888.00 2015-08-19 04:18:36.250 231 12732.58 121.15 54649.20 88888.00 2015-08-19 04:18:36.375 231 12732.58 121.15 54649.20 88888.00 2015-08-19 04:18:36.500 231 12732.62 121.15 54649.20 88888.00 2015-08-19 04:18:36.625 231 12732.67 121.20 54649.18 88888.00 2015-08-19 04:18:36.750 231 12732.70 121.15 54649.15 88888.00 2015-08-19 04:18:36.875 231 12732.65 121.15 54649.18 88888.00 2015-08-19 04:18:37.000 231 12732.60 121.15 54649.10 88888.00 2015-08-19 04:18:37.125 231 12732.70 121.20 54649.12 88888.00 2015-08-19 04:18:37.250 231 12732.75 121.12 54649.12 88888.00 2015-08-19 04:18:37.375 231 12732.83 121.12 54649.10 88888.00 2015-08-19 04:18:37.500 231 12732.80 121.15 54649.07 88888.00 2015-08-19 04:18:37.625 231 12732.80 121.17 54649.05 88888.00 2015-08-19 04:18:37.750 231 12732.83 121.20 54649.05 88888.00 2015-08-19 04:18:37.875 231 12732.85 121.20 54649.03 88888.00 2015-08-19 04:18:38.000 231 12732.88 121.20 54649.03 88888.00 2015-08-19 04:18:38.125 231 12732.90 121.17 54649.05 88888.00 2015-08-19 04:18:38.250 231 12732.88 121.12 54649.00 88888.00 2015-08-19 04:18:38.375 231 12732.92 121.12 54648.97 88888.00 2015-08-19 04:18:38.500 231 12732.92 121.17 54648.95 88888.00 2015-08-19 04:18:38.625 231 12732.92 121.15 54648.95 88888.00 2015-08-19 04:18:38.750 231 12732.98 121.15 54648.95 88888.00 2015-08-19 04:18:38.875 231 12733.02 121.15 54648.90 88888.00 2015-08-19 04:18:39.000 231 12733.05 121.15 54648.88 88888.00 2015-08-19 04:18:39.125 231 12733.10 121.17 54648.93 88888.00 2015-08-19 04:18:39.250 231 12733.08 121.15 54648.90 88888.00 2015-08-19 04:18:39.375 231 12733.17 121.15 54648.88 88888.00 2015-08-19 04:18:39.500 231 12733.23 121.17 54648.85 88888.00 2015-08-19 04:18:39.625 231 12733.20 121.12 54648.82 88888.00 2015-08-19 04:18:39.750 231 12733.20 121.10 54648.78 88888.00 2015-08-19 04:18:39.875 231 12733.20 121.08 54648.78 88888.00 2015-08-19 04:18:40.000 231 12733.23 121.08 54648.80 88888.00 2015-08-19 04:18:40.125 231 12733.23 121.05 54648.78 88888.00 2015-08-19 04:18:40.250 231 12733.23 121.08 54648.75 88888.00 2015-08-19 04:18:40.375 231 12733.27 121.08 54648.75 88888.00 2015-08-19 04:18:40.500 231 12733.35 121.05 54648.72 88888.00 2015-08-19 04:18:40.625 231 12733.35 121.03 54648.70 88888.00 2015-08-19 04:18:40.750 231 12733.40 121.03 54648.68 88888.00 2015-08-19 04:18:40.875 231 12733.42 120.97 54648.65 88888.00 2015-08-19 04:18:41.000 231 12733.45 121.03 54648.65 88888.00 2015-08-19 04:18:41.125 231 12733.42 121.03 54648.65 88888.00 2015-08-19 04:18:41.250 231 12733.35 121.00 54648.62 88888.00 2015-08-19 04:18:41.375 231 12733.38 121.03 54648.62 88888.00 2015-08-19 04:18:41.500 231 12733.42 121.00 54648.60 88888.00 2015-08-19 04:18:41.625 231 12733.50 121.00 54648.57 88888.00 2015-08-19 04:18:41.750 231 12733.55 121.00 54648.57 88888.00 2015-08-19 04:18:41.875 231 12733.55 121.05 54648.55 88888.00 2015-08-19 04:18:42.000 231 12733.52 121.03 54648.55 88888.00 2015-08-19 04:18:42.125 231 12733.58 120.97 54648.53 88888.00 2015-08-19 04:18:42.250 231 12733.60 120.97 54648.53 88888.00 2015-08-19 04:18:42.375 231 12733.62 120.97 54648.53 88888.00 2015-08-19 04:18:42.500 231 12733.62 120.97 54648.53 88888.00 2015-08-19 04:18:42.625 231 12733.65 121.00 54648.50 88888.00 2015-08-19 04:18:42.750 231 12733.62 121.00 54648.47 88888.00 2015-08-19 04:18:42.875 231 12733.65 121.03 54648.45 88888.00 2015-08-19 04:18:43.000 231 12733.75 121.05 54648.45 88888.00 2015-08-19 04:18:43.125 231 12733.80 121.03 54648.45 88888.00 2015-08-19 04:18:43.250 231 12733.80 121.00 54648.45 88888.00 2015-08-19 04:18:43.375 231 12733.85 121.00 54648.43 88888.00 2015-08-19 04:18:43.500 231 12733.85 121.00 54648.43 88888.00 2015-08-19 04:18:43.625 231 12733.90 121.03 54648.40 88888.00 2015-08-19 04:18:43.750 231 12733.92 121.03 54648.40 88888.00 2015-08-19 04:18:43.875 231 12733.92 121.05 54648.38 88888.00 2015-08-19 04:18:44.000 231 12734.02 121.03 54648.32 88888.00 2015-08-19 04:18:44.125 231 12734.05 121.00 54648.30 88888.00 2015-08-19 04:18:44.250 231 12734.02 120.97 54648.28 88888.00 2015-08-19 04:18:44.375 231 12734.05 120.97 54648.28 88888.00 2015-08-19 04:18:44.500 231 12734.12 120.97 54648.28 88888.00 2015-08-19 04:18:44.625 231 12734.17 120.97 54648.25 88888.00 2015-08-19 04:18:44.750 231 12734.15 121.03 54648.22 88888.00 2015-08-19 04:18:44.875 231 12734.15 121.03 54648.22 88888.00 2015-08-19 04:18:45.000 231 12734.23 121.03 54648.20 88888.00 2015-08-19 04:18:45.125 231 12734.30 121.03 54648.20 88888.00 2015-08-19 04:18:45.250 231 12734.33 121.00 54648.18 88888.00 2015-08-19 04:18:45.375 231 12734.38 121.00 54648.15 88888.00 2015-08-19 04:18:45.500 231 12734.38 121.03 54648.15 88888.00 2015-08-19 04:18:45.625 231 12734.38 121.00 54648.12 88888.00 2015-08-19 04:18:45.750 231 12734.40 121.00 54648.10 88888.00 2015-08-19 04:18:45.875 231 12734.48 121.00 54648.10 88888.00 2015-08-19 04:18:46.000 231 12734.52 121.00 54648.07 88888.00 2015-08-19 04:18:46.125 231 12734.52 121.03 54648.05 88888.00 2015-08-19 04:18:46.250 231 12734.52 121.03 54648.05 88888.00 2015-08-19 04:18:46.375 231 12734.60 121.03 54648.03 88888.00 2015-08-19 04:18:46.500 231 12734.62 121.03 54647.97 88888.00 2015-08-19 04:18:46.625 231 12734.60 121.05 54647.95 88888.00 2015-08-19 04:18:46.750 231 12734.60 121.00 54647.97 88888.00 2015-08-19 04:18:46.875 231 12734.65 121.00 54647.95 88888.00 2015-08-19 04:18:47.000 231 12734.67 121.05 54647.90 88888.00 2015-08-19 04:18:47.125 231 12734.70 121.00 54647.90 88888.00 2015-08-19 04:18:47.250 231 12734.70 121.00 54647.93 88888.00 2015-08-19 04:18:47.375 231 12734.73 121.00 54647.93 88888.00 2015-08-19 04:18:47.500 231 12734.83 121.00 54647.90 88888.00 2015-08-19 04:18:47.625 231 12734.85 121.00 54647.90 88888.00 2015-08-19 04:18:47.750 231 12734.85 121.00 54647.88 88888.00 2015-08-19 04:18:47.875 231 12734.88 121.03 54647.85 88888.00 2015-08-19 04:18:48.000 231 12734.92 121.00 54647.80 88888.00 2015-08-19 04:18:48.125 231 12734.98 121.00 54647.78 88888.00 2015-08-19 04:18:48.250 231 12735.00 121.00 54647.78 88888.00 2015-08-19 04:18:48.375 231 12735.08 120.97 54647.78 88888.00 2015-08-19 04:18:48.500 231 12735.05 120.97 54647.78 88888.00 2015-08-19 04:18:48.625 231 12735.05 121.00 54647.75 88888.00 2015-08-19 04:18:48.750 231 12735.10 120.97 54647.72 88888.00 2015-08-19 04:18:48.875 231 12735.17 120.95 54647.72 88888.00 2015-08-19 04:18:49.000 231 12735.17 120.97 54647.70 88888.00 2015-08-19 04:18:49.125 231 12735.17 121.00 54647.68 88888.00 2015-08-19 04:18:49.250 231 12735.20 120.97 54647.70 88888.00 2015-08-19 04:18:49.375 231 12735.25 120.97 54647.68 88888.00 2015-08-19 04:18:49.500 231 12735.27 120.97 54647.65 88888.00 2015-08-19 04:18:49.625 231 12735.30 121.00 54647.62 88888.00 2015-08-19 04:18:49.750 231 12735.35 121.00 54647.60 88888.00 2015-08-19 04:18:49.875 231 12735.38 120.97 54647.60 88888.00 2015-08-19 04:18:50.000 231 12735.42 120.95 54647.57 88888.00 2015-08-19 04:18:50.125 231 12735.42 120.95 54647.57 88888.00 2015-08-19 04:18:50.250 231 12735.45 120.95 54647.57 88888.00 2015-08-19 04:18:50.375 231 12735.52 120.92 54647.53 88888.00 2015-08-19 04:18:50.500 231 12735.52 120.95 54647.50 88888.00 2015-08-19 04:18:50.625 231 12735.52 120.95 54647.53 88888.00 2015-08-19 04:18:50.750 231 12735.62 120.95 54647.47 88888.00 2015-08-19 04:18:50.875 231 12735.65 120.92 54647.45 88888.00 2015-08-19 04:18:51.000 231 12735.65 120.95 54647.45 88888.00 2015-08-19 04:18:51.125 231 12735.65 120.95 54647.45 88888.00 2015-08-19 04:18:51.250 231 12735.67 120.90 54647.43 88888.00 2015-08-19 04:18:51.375 231 12735.73 120.90 54647.40 88888.00 2015-08-19 04:18:51.500 231 12735.75 120.92 54647.38 88888.00 2015-08-19 04:18:51.625 231 12735.83 120.92 54647.40 88888.00 2015-08-19 04:18:51.750 231 12735.85 120.95 54647.38 88888.00 2015-08-19 04:18:51.875 231 12735.88 120.95 54647.35 88888.00 2015-08-19 04:18:52.000 231 12735.95 120.92 54647.35 88888.00 2015-08-19 04:18:52.125 231 12736.00 120.92 54647.32 88888.00 2015-08-19 04:18:52.250 231 12735.98 120.88 54647.30 88888.00 2015-08-19 04:18:52.375 231 12736.02 120.88 54647.28 88888.00 2015-08-19 04:18:52.500 231 12736.02 120.88 54647.28 88888.00 2015-08-19 04:18:52.625 231 12736.02 120.85 54647.25 88888.00 2015-08-19 04:18:52.750 231 12736.08 120.88 54647.25 88888.00 2015-08-19 04:18:52.875 231 12736.12 120.85 54647.25 88888.00 2015-08-19 04:18:53.000 231 12736.20 120.83 54647.20 88888.00 2015-08-19 04:18:53.125 231 12736.20 120.88 54647.20 88888.00 2015-08-19 04:18:53.250 231 12736.17 120.85 54647.20 88888.00 2015-08-19 04:18:53.375 231 12736.23 120.83 54647.20 88888.00 2015-08-19 04:18:53.500 231 12736.25 120.83 54647.18 88888.00 2015-08-19 04:18:53.625 231 12736.33 120.83 54647.18 88888.00 2015-08-19 04:18:53.750 231 12736.40 120.85 54647.12 88888.00 2015-08-19 04:18:53.875 231 12736.38 120.85 54647.12 88888.00 2015-08-19 04:18:54.000 231 12736.33 120.83 54647.10 88888.00 2015-08-19 04:18:54.125 231 12736.33 120.80 54647.10 88888.00 2015-08-19 04:18:54.250 231 12736.40 120.78 54647.10 88888.00 2015-08-19 04:18:54.375 231 12736.48 120.80 54647.07 88888.00 2015-08-19 04:18:54.500 231 12736.45 120.80 54647.10 88888.00 2015-08-19 04:18:54.625 231 12736.52 120.80 54647.07 88888.00 2015-08-19 04:18:54.750 231 12736.58 120.80 54647.05 88888.00 2015-08-19 04:18:54.875 231 12736.58 120.83 54647.05 88888.00 2015-08-19 04:18:55.000 231 12736.58 120.83 54647.05 88888.00 2015-08-19 04:18:55.125 231 12736.62 120.78 54647.03 88888.00 2015-08-19 04:18:55.250 231 12736.67 120.75 54647.00 88888.00 2015-08-19 04:18:55.375 231 12736.73 120.78 54647.00 88888.00 2015-08-19 04:18:55.500 231 12736.70 120.78 54647.00 88888.00 2015-08-19 04:18:55.625 231 12736.70 120.75 54646.97 88888.00 2015-08-19 04:18:55.750 231 12736.73 120.72 54646.97 88888.00 2015-08-19 04:18:55.875 231 12736.80 120.72 54646.95 88888.00 2015-08-19 04:18:56.000 231 12736.83 120.70 54646.93 88888.00 2015-08-19 04:18:56.125 231 12736.80 120.70 54646.93 88888.00 2015-08-19 04:18:56.250 231 12736.83 120.75 54646.93 88888.00 2015-08-19 04:18:56.375 231 12736.88 120.72 54646.93 88888.00 2015-08-19 04:18:56.500 231 12736.98 120.72 54646.90 88888.00 2015-08-19 04:18:56.625 231 12737.00 120.70 54646.88 88888.00 2015-08-19 04:18:56.750 231 12736.98 120.70 54646.85 88888.00 2015-08-19 04:18:56.875 231 12737.05 120.72 54646.85 88888.00 2015-08-19 04:18:57.000 231 12737.10 120.67 54646.82 88888.00 2015-08-19 04:18:57.125 231 12737.08 120.67 54646.78 88888.00 2015-08-19 04:18:57.250 231 12737.10 120.65 54646.75 88888.00 2015-08-19 04:18:57.375 231 12737.15 120.65 54646.75 88888.00 2015-08-19 04:18:57.500 231 12737.23 120.65 54646.75 88888.00 2015-08-19 04:18:57.625 231 12737.23 120.65 54646.72 88888.00 2015-08-19 04:18:57.750 231 12737.30 120.62 54646.70 88888.00 2015-08-19 04:18:57.875 231 12737.27 120.60 54646.68 88888.00 2015-08-19 04:18:58.000 231 12737.23 120.60 54646.65 88888.00 2015-08-19 04:18:58.125 231 12737.23 120.60 54646.68 88888.00 2015-08-19 04:18:58.250 231 12737.25 120.55 54646.65 88888.00 2015-08-19 04:18:58.375 231 12737.30 120.55 54646.65 88888.00 2015-08-19 04:18:58.500 231 12737.38 120.55 54646.62 88888.00 2015-08-19 04:18:58.625 231 12737.42 120.58 54646.62 88888.00 2015-08-19 04:18:58.750 231 12737.42 120.55 54646.60 88888.00 2015-08-19 04:18:58.875 231 12737.48 120.50 54646.57 88888.00 2015-08-19 04:18:59.000 231 12737.48 120.50 54646.55 88888.00 2015-08-19 04:18:59.125 231 12737.48 120.45 54646.53 88888.00 2015-08-19 04:18:59.250 231 12737.45 120.42 54646.55 88888.00 2015-08-19 04:18:59.375 231 12737.52 120.45 54646.55 88888.00 2015-08-19 04:18:59.500 231 12737.58 120.45 54646.53 88888.00 2015-08-19 04:18:59.625 231 12737.60 120.42 54646.50 88888.00 2015-08-19 04:18:59.750 231 12737.60 120.40 54646.47 88888.00 2015-08-19 04:18:59.875 231 12737.62 120.40 54646.47 88888.00 2015-08-19 04:19:00.000 231 12737.73 120.35 54646.45 88888.00 2015-08-19 04:19:00.125 231 12737.75 120.35 54646.47 88888.00 2015-08-19 04:19:00.250 231 12737.67 120.35 54646.45 88888.00 2015-08-19 04:19:00.375 231 12737.67 120.35 54646.45 88888.00 2015-08-19 04:19:00.500 231 12737.67 120.30 54646.40 88888.00 2015-08-19 04:19:00.625 231 12737.73 120.30 54646.43 88888.00 2015-08-19 04:19:00.750 231 12737.77 120.30 54646.43 88888.00 2015-08-19 04:19:00.875 231 12737.80 120.30 54646.40 88888.00 2015-08-19 04:19:01.000 231 12737.80 120.25 54646.38 88888.00 2015-08-19 04:19:01.125 231 12737.80 120.22 54646.40 88888.00 2015-08-19 04:19:01.250 231 12737.83 120.22 54646.35 88888.00 2015-08-19 04:19:01.375 231 12737.88 120.22 54646.35 88888.00 2015-08-19 04:19:01.500 231 12737.90 120.25 54646.35 88888.00 2015-08-19 04:19:01.625 231 12737.90 120.25 54646.38 88888.00 2015-08-19 04:19:01.750 231 12738.02 120.22 54646.32 88888.00 2015-08-19 04:19:01.875 231 12738.08 120.20 54646.32 88888.00 2015-08-19 04:19:02.000 231 12738.08 120.20 54646.30 88888.00 2015-08-19 04:19:02.125 231 12738.10 120.17 54646.28 88888.00 2015-08-19 04:19:02.250 231 12738.15 120.12 54646.30 88888.00 2015-08-19 04:19:02.375 231 12738.20 120.12 54646.28 88888.00 2015-08-19 04:19:02.500 231 12738.20 120.10 54646.25 88888.00 2015-08-19 04:19:02.625 231 12738.20 120.10 54646.25 88888.00 2015-08-19 04:19:02.750 231 12738.20 120.05 54646.22 88888.00 2015-08-19 04:19:02.875 231 12738.23 120.03 54646.22 88888.00 2015-08-19 04:19:03.000 231 12738.27 120.00 54646.20 88888.00 2015-08-19 04:19:03.125 231 12738.30 120.03 54646.18 88888.00 2015-08-19 04:19:03.250 231 12738.27 119.97 54646.18 88888.00 2015-08-19 04:19:03.375 231 12738.35 119.92 54646.15 88888.00 2015-08-19 04:19:03.500 231 12738.35 119.95 54646.18 88888.00 2015-08-19 04:19:03.625 231 12738.33 119.95 54646.18 88888.00 2015-08-19 04:19:03.750 231 12738.38 119.90 54646.15 88888.00 2015-08-19 04:19:03.875 231 12738.45 119.90 54646.12 88888.00 2015-08-19 04:19:04.000 231 12738.42 119.85 54646.10 88888.00 2015-08-19 04:19:04.125 231 12738.40 119.85 54646.12 88888.00 2015-08-19 04:19:04.250 231 12738.42 119.80 54646.10 88888.00 2015-08-19 04:19:04.375 231 12738.45 119.80 54646.05 88888.00 2015-08-19 04:19:04.500 231 12738.45 119.80 54646.05 88888.00 2015-08-19 04:19:04.625 231 12738.45 119.78 54646.03 88888.00 2015-08-19 04:19:04.750 231 12738.48 119.75 54646.00 88888.00 2015-08-19 04:19:04.875 231 12738.48 119.75 54645.97 88888.00 2015-08-19 04:19:05.000 231 12738.52 119.70 54645.97 88888.00 2015-08-19 04:19:05.125 231 12738.58 119.67 54645.97 88888.00 2015-08-19 04:19:05.250 231 12738.60 119.62 54645.93 88888.00 2015-08-19 04:19:05.375 231 12738.58 119.62 54645.95 88888.00 2015-08-19 04:19:05.500 231 12738.55 119.58 54645.93 88888.00 2015-08-19 04:19:05.625 231 12738.62 119.58 54645.93 88888.00 2015-08-19 04:19:05.750 231 12738.67 119.60 54645.93 88888.00 2015-08-19 04:19:05.875 231 12738.65 119.53 54645.88 88888.00 2015-08-19 04:19:06.000 231 12738.65 119.50 54645.85 88888.00 2015-08-19 04:19:06.125 231 12738.65 119.47 54645.88 88888.00 2015-08-19 04:19:06.250 231 12738.65 119.42 54645.88 88888.00 2015-08-19 04:19:06.375 231 12738.75 119.45 54645.88 88888.00 2015-08-19 04:19:06.500 231 12738.77 119.45 54645.88 88888.00 2015-08-19 04:19:06.625 231 12738.83 119.40 54645.85 88888.00 2015-08-19 04:19:06.750 231 12738.83 119.38 54645.85 88888.00 2015-08-19 04:19:06.875 231 12738.80 119.33 54645.85 88888.00 2015-08-19 04:19:07.000 231 12738.85 119.28 54645.82 88888.00 2015-08-19 04:19:07.125 231 12738.90 119.30 54645.82 88888.00 2015-08-19 04:19:07.250 231 12738.92 119.30 54645.78 88888.00 2015-08-19 04:19:07.375 231 12738.92 119.30 54645.78 88888.00 2015-08-19 04:19:07.500 231 12738.90 119.28 54645.80 88888.00 2015-08-19 04:19:07.625 231 12738.98 119.25 54645.78 88888.00 2015-08-19 04:19:07.750 231 12739.02 119.22 54645.80 88888.00 2015-08-19 04:19:07.875 231 12739.02 119.20 54645.78 88888.00 2015-08-19 04:19:08.000 231 12739.02 119.15 54645.75 88888.00 2015-08-19 04:19:08.125 231 12739.10 119.17 54645.72 88888.00 2015-08-19 04:19:08.250 231 12739.12 119.12 54645.72 88888.00 2015-08-19 04:19:08.375 231 12739.08 119.10 54645.72 88888.00 2015-08-19 04:19:08.500 231 12739.08 119.08 54645.70 88888.00 2015-08-19 04:19:08.625 231 12739.12 119.08 54645.72 88888.00 2015-08-19 04:19:08.750 231 12739.17 119.08 54645.70 88888.00 2015-08-19 04:19:08.875 231 12739.27 119.08 54645.65 88888.00 2015-08-19 04:19:09.000 231 12739.30 119.05 54645.65 88888.00 2015-08-19 04:19:09.125 231 12739.25 119.03 54645.65 88888.00 2015-08-19 04:19:09.250 231 12739.23 119.00 54645.65 88888.00 2015-08-19 04:19:09.375 231 12739.27 118.97 54645.65 88888.00 2015-08-19 04:19:09.500 231 12739.27 118.97 54645.62 88888.00 2015-08-19 04:19:09.625 231 12739.30 118.95 54645.60 88888.00 2015-08-19 04:19:09.750 231 12739.33 118.92 54645.57 88888.00 2015-08-19 04:19:09.875 231 12739.33 118.95 54645.57 88888.00 2015-08-19 04:19:10.000 231 12739.35 118.90 54645.60 88888.00 2015-08-19 04:19:10.125 231 12739.40 118.85 54645.57 88888.00 2015-08-19 04:19:10.250 231 12739.42 118.83 54645.55 88888.00 2015-08-19 04:19:10.375 231 12739.50 118.83 54645.55 88888.00 2015-08-19 04:19:10.500 231 12739.58 118.83 54645.55 88888.00 2015-08-19 04:19:10.625 231 12739.58 118.80 54645.50 88888.00 2015-08-19 04:19:10.750 231 12739.60 118.80 54645.47 88888.00 2015-08-19 04:19:10.875 231 12739.67 118.75 54645.50 88888.00 2015-08-19 04:19:11.000 231 12739.67 118.70 54645.47 88888.00 2015-08-19 04:19:11.125 231 12739.67 118.70 54645.45 88888.00 2015-08-19 04:19:11.250 231 12739.67 118.67 54645.43 88888.00 2015-08-19 04:19:11.375 231 12739.73 118.65 54645.45 88888.00 2015-08-19 04:19:11.500 231 12739.80 118.62 54645.45 88888.00 2015-08-19 04:19:11.625 231 12739.88 118.60 54645.45 88888.00 2015-08-19 04:19:11.750 231 12739.90 118.53 54645.43 88888.00 2015-08-19 04:19:11.875 231 12739.92 118.53 54645.43 88888.00 2015-08-19 04:19:12.000 231 12739.90 118.50 54645.43 88888.00 2015-08-19 04:19:12.125 231 12739.95 118.50 54645.43 88888.00 2015-08-19 04:19:12.250 231 12739.95 118.47 54645.45 88888.00 2015-08-19 04:19:12.375 231 12739.92 118.45 54645.45 88888.00 2015-08-19 04:19:12.500 231 12739.95 118.42 54645.43 88888.00 2015-08-19 04:19:12.625 231 12739.98 118.40 54645.40 88888.00 2015-08-19 04:19:12.750 231 12740.02 118.38 54645.40 88888.00 2015-08-19 04:19:12.875 231 12740.05 118.40 54645.43 88888.00 2015-08-19 04:19:13.000 231 12740.05 118.38 54645.40 88888.00 2015-08-19 04:19:13.125 231 12740.08 118.30 54645.35 88888.00 2015-08-19 04:19:13.250 231 12740.05 118.30 54645.35 88888.00 2015-08-19 04:19:13.375 231 12740.08 118.30 54645.35 88888.00 2015-08-19 04:19:13.500 231 12740.10 118.28 54645.35 88888.00 2015-08-19 04:19:13.625 231 12740.10 118.28 54645.32 88888.00 2015-08-19 04:19:13.750 231 12740.08 118.25 54645.32 88888.00 2015-08-19 04:19:13.875 231 12740.10 118.20 54645.28 88888.00 2015-08-19 04:19:14.000 231 12740.20 118.15 54645.30 88888.00 2015-08-19 04:19:14.125 231 12740.27 118.12 54645.30 88888.00 2015-08-19 04:19:14.250 231 12740.25 118.12 54645.30 88888.00 2015-08-19 04:19:14.375 231 12740.25 118.12 54645.28 88888.00 2015-08-19 04:19:14.500 231 12740.27 118.08 54645.28 88888.00 2015-08-19 04:19:14.625 231 12740.27 118.08 54645.28 88888.00 2015-08-19 04:19:14.750 231 12740.27 118.03 54645.25 88888.00 2015-08-19 04:19:14.875 231 12740.30 118.00 54645.22 88888.00 2015-08-19 04:19:15.000 231 12740.30 117.95 54645.20 88888.00 2015-08-19 04:19:15.125 231 12740.35 117.97 54645.20 88888.00 2015-08-19 04:19:15.250 231 12740.33 117.92 54645.22 88888.00 2015-08-19 04:19:15.375 231 12740.30 117.88 54645.22 88888.00 2015-08-19 04:19:15.500 231 12740.33 117.83 54645.22 88888.00 2015-08-19 04:19:15.625 231 12740.35 117.80 54645.18 88888.00 2015-08-19 04:19:15.750 231 12740.38 117.83 54645.18 88888.00 2015-08-19 04:19:15.875 231 12740.42 117.78 54645.20 88888.00 2015-08-19 04:19:16.000 231 12740.35 117.72 54645.15 88888.00 2015-08-19 04:19:16.125 231 12740.35 117.70 54645.15 88888.00 2015-08-19 04:19:16.250 231 12740.33 117.65 54645.12 88888.00 2015-08-19 04:19:16.375 231 12740.35 117.62 54645.10 88888.00 2015-08-19 04:19:16.500 231 12740.40 117.65 54645.10 88888.00 2015-08-19 04:19:16.625 231 12740.45 117.65 54645.10 88888.00 2015-08-19 04:19:16.750 231 12740.48 117.62 54645.07 88888.00 2015-08-19 04:19:16.875 231 12740.45 117.58 54645.05 88888.00 2015-08-19 04:19:17.000 231 12740.42 117.55 54645.05 88888.00 2015-08-19 04:19:17.125 231 12740.40 117.55 54645.10 88888.00 2015-08-19 04:19:17.250 231 12740.38 117.50 54645.07 88888.00 2015-08-19 04:19:17.375 231 12740.40 117.50 54645.07 88888.00 2015-08-19 04:19:17.500 231 12740.42 117.47 54645.07 88888.00 2015-08-19 04:19:17.625 231 12740.42 117.45 54645.05 88888.00 2015-08-19 04:19:17.750 231 12740.45 117.40 54645.05 88888.00 2015-08-19 04:19:17.875 231 12740.42 117.38 54645.03 88888.00 2015-08-19 04:19:18.000 231 12740.42 117.38 54645.05 88888.00 2015-08-19 04:19:18.125 231 12740.42 117.35 54645.07 88888.00 2015-08-19 04:19:18.250 231 12740.50 117.28 54645.05 88888.00 2015-08-19 04:19:18.375 231 12740.52 117.25 54645.03 88888.00 2015-08-19 04:19:18.500 231 12740.50 117.25 54645.03 88888.00 2015-08-19 04:19:18.625 231 12740.50 117.22 54645.03 88888.00 2015-08-19 04:19:18.750 231 12740.50 117.25 54645.00 88888.00 2015-08-19 04:19:18.875 231 12740.55 117.22 54645.00 88888.00 2015-08-19 04:19:19.000 231 12740.52 117.17 54644.97 88888.00 2015-08-19 04:19:19.125 231 12740.48 117.12 54644.97 88888.00 2015-08-19 04:19:19.250 231 12740.40 117.12 54645.00 88888.00 2015-08-19 04:19:19.375 231 12740.50 117.12 54644.97 88888.00 2015-08-19 04:19:19.500 231 12740.52 117.10 54644.97 88888.00 2015-08-19 04:19:19.625 231 12740.48 117.08 54644.97 88888.00 2015-08-19 04:19:19.750 231 12740.45 117.05 54644.95 88888.00 2015-08-19 04:19:19.875 231 12740.45 117.00 54644.90 88888.00 2015-08-19 04:19:20.000 231 12740.50 117.03 54644.93 88888.00 2015-08-19 04:19:20.125 231 12740.58 117.03 54644.95 88888.00 2015-08-19 04:19:20.250 231 12740.58 117.00 54644.95 88888.00 2015-08-19 04:19:20.375 231 12740.52 116.97 54644.95 88888.00 2015-08-19 04:19:20.500 231 12740.55 116.92 54644.93 88888.00 2015-08-19 04:19:20.625 231 12740.58 116.92 54644.93 88888.00 2015-08-19 04:19:20.750 231 12740.60 116.90 54644.93 88888.00 2015-08-19 04:19:20.875 231 12740.60 116.90 54644.93 88888.00 2015-08-19 04:19:21.000 231 12740.60 116.90 54644.90 88888.00 2015-08-19 04:19:21.125 231 12740.65 116.88 54644.93 88888.00 2015-08-19 04:19:21.250 231 12740.70 116.83 54644.90 88888.00 2015-08-19 04:19:21.375 231 12740.70 116.83 54644.90 88888.00 2015-08-19 04:19:21.500 231 12740.65 116.85 54644.88 88888.00 2015-08-19 04:19:21.625 231 12740.65 116.83 54644.90 88888.00 2015-08-19 04:19:21.750 231 12740.62 116.80 54644.90 88888.00 2015-08-19 04:19:21.875 231 12740.70 116.78 54644.90 88888.00 2015-08-19 04:19:22.000 231 12740.67 116.72 54644.88 88888.00 2015-08-19 04:19:22.125 231 12740.70 116.67 54644.88 88888.00 2015-08-19 04:19:22.250 231 12740.62 116.62 54644.85 88888.00 2015-08-19 04:19:22.375 231 12740.65 116.62 54644.85 88888.00 2015-08-19 04:19:22.500 231 12740.67 116.60 54644.82 88888.00 2015-08-19 04:19:22.625 231 12740.70 116.62 54644.82 88888.00 2015-08-19 04:19:22.750 231 12740.65 116.60 54644.80 88888.00 2015-08-19 04:19:22.875 231 12740.62 116.60 54644.78 88888.00 2015-08-19 04:19:23.000 231 12740.65 116.58 54644.75 88888.00 2015-08-19 04:19:23.125 231 12740.73 116.55 54644.75 88888.00 2015-08-19 04:19:23.250 231 12740.73 116.53 54644.75 88888.00 2015-08-19 04:19:23.375 231 12740.75 116.53 54644.75 88888.00 2015-08-19 04:19:23.500 231 12740.75 116.47 54644.72 88888.00 2015-08-19 04:19:23.625 231 12740.75 116.45 54644.72 88888.00 2015-08-19 04:19:23.750 231 12740.73 116.45 54644.72 88888.00 2015-08-19 04:19:23.875 231 12740.73 116.42 54644.70 88888.00 2015-08-19 04:19:24.000 231 12740.75 116.38 54644.70 88888.00 2015-08-19 04:19:24.125 231 12740.75 116.38 54644.70 88888.00 2015-08-19 04:19:24.250 231 12740.75 116.35 54644.72 88888.00 2015-08-19 04:19:24.375 231 12740.77 116.35 54644.72 88888.00 2015-08-19 04:19:24.500 231 12740.70 116.30 54644.72 88888.00 2015-08-19 04:19:24.625 231 12740.75 116.28 54644.72 88888.00 2015-08-19 04:19:24.750 231 12740.80 116.30 54644.70 88888.00 2015-08-19 04:19:24.875 231 12740.77 116.25 54644.70 88888.00 2015-08-19 04:19:25.000 231 12740.75 116.25 54644.68 88888.00 2015-08-19 04:19:25.125 231 12740.75 116.22 54644.68 88888.00 2015-08-19 04:19:25.250 231 12740.73 116.15 54644.68 88888.00 2015-08-19 04:19:25.375 231 12740.77 116.17 54644.68 88888.00 2015-08-19 04:19:25.500 231 12740.77 116.17 54644.65 88888.00 2015-08-19 04:19:25.625 231 12740.75 116.15 54644.62 88888.00 2015-08-19 04:19:25.750 231 12740.77 116.17 54644.65 88888.00 2015-08-19 04:19:25.875 231 12740.80 116.12 54644.62 88888.00 2015-08-19 04:19:26.000 231 12740.80 116.05 54644.60 88888.00 2015-08-19 04:19:26.125 231 12740.80 116.05 54644.62 88888.00 2015-08-19 04:19:26.250 231 12740.77 116.03 54644.62 88888.00 2015-08-19 04:19:26.375 231 12740.80 116.03 54644.62 88888.00 2015-08-19 04:19:26.500 231 12740.83 115.97 54644.60 88888.00 2015-08-19 04:19:26.625 231 12740.83 115.97 54644.60 88888.00 2015-08-19 04:19:26.750 231 12740.85 115.95 54644.57 88888.00 2015-08-19 04:19:26.875 231 12740.83 115.95 54644.57 88888.00 2015-08-19 04:19:27.000 231 12740.88 115.97 54644.60 88888.00 2015-08-19 04:19:27.125 231 12740.90 115.95 54644.57 88888.00 2015-08-19 04:19:27.250 231 12740.92 115.88 54644.55 88888.00 2015-08-19 04:19:27.375 231 12741.00 115.83 54644.55 88888.00 2015-08-19 04:19:27.500 231 12741.00 115.83 54644.57 88888.00 2015-08-19 04:19:27.625 231 12741.00 115.88 54644.57 88888.00 2015-08-19 04:19:27.750 231 12740.92 115.83 54644.55 88888.00 2015-08-19 04:19:27.875 231 12740.92 115.78 54644.53 88888.00 2015-08-19 04:19:28.000 231 12741.00 115.78 54644.53 88888.00 2015-08-19 04:19:28.125 231 12741.02 115.78 54644.53 88888.00 2015-08-19 04:19:28.250 231 12740.98 115.78 54644.53 88888.00 2015-08-19 04:19:28.375 231 12741.00 115.75 54644.50 88888.00 2015-08-19 04:19:28.500 231 12741.00 115.70 54644.47 88888.00 2015-08-19 04:19:28.625 231 12741.08 115.67 54644.47 88888.00 2015-08-19 04:19:28.750 231 12741.08 115.67 54644.50 88888.00 2015-08-19 04:19:28.875 231 12741.08 115.65 54644.47 88888.00 2015-08-19 04:19:29.000 231 12741.02 115.60 54644.45 88888.00 2015-08-19 04:19:29.125 231 12741.02 115.58 54644.43 88888.00 2015-08-19 04:19:29.250 231 12741.05 115.58 54644.43 88888.00 2015-08-19 04:19:29.375 231 12741.12 115.58 54644.43 88888.00 2015-08-19 04:19:29.500 231 12741.10 115.58 54644.40 88888.00 2015-08-19 04:19:29.625 231 12741.15 115.55 54644.38 88888.00 2015-08-19 04:19:29.750 231 12741.20 115.50 54644.35 88888.00 2015-08-19 04:19:29.875 231 12741.20 115.45 54644.38 88888.00 2015-08-19 04:19:30.000 231 12741.23 115.45 54644.35 88888.00 2015-08-19 04:19:30.125 231 12741.27 115.47 54644.40 88888.00 2015-08-19 04:19:30.250 231 12741.27 115.45 54644.40 88888.00 2015-08-19 04:19:30.375 231 12741.33 115.42 54644.38 88888.00 2015-08-19 04:19:30.500 231 12741.27 115.40 54644.38 88888.00 2015-08-19 04:19:30.625 231 12741.30 115.40 54644.32 88888.00 2015-08-19 04:19:30.750 231 12741.35 115.40 54644.35 88888.00 2015-08-19 04:19:30.875 231 12741.35 115.42 54644.35 88888.00 2015-08-19 04:19:31.000 231 12741.30 115.38 54644.32 88888.00 2015-08-19 04:19:31.125 231 12741.27 115.35 54644.30 88888.00 2015-08-19 04:19:31.250 231 12741.27 115.35 54644.30 88888.00 2015-08-19 04:19:31.375 231 12741.35 115.33 54644.30 88888.00 2015-08-19 04:19:31.500 231 12741.40 115.30 54644.28 88888.00 2015-08-19 04:19:31.625 231 12741.33 115.30 54644.30 88888.00 2015-08-19 04:19:31.750 231 12741.33 115.30 54644.32 88888.00 2015-08-19 04:19:31.875 231 12741.38 115.25 54644.30 88888.00 2015-08-19 04:19:32.000 231 12741.35 115.22 54644.28 88888.00 2015-08-19 04:19:32.125 231 12741.35 115.25 54644.28 88888.00 2015-08-19 04:19:32.250 231 12741.35 115.20 54644.28 88888.00 2015-08-19 04:19:32.375 231 12741.35 115.20 54644.25 88888.00 2015-08-19 04:19:32.500 231 12741.38 115.20 54644.25 88888.00 2015-08-19 04:19:32.625 231 12741.35 115.20 54644.25 88888.00 2015-08-19 04:19:32.750 231 12741.35 115.15 54644.22 88888.00 2015-08-19 04:19:32.875 231 12741.40 115.15 54644.22 88888.00 2015-08-19 04:19:33.000 231 12741.50 115.15 54644.20 88888.00 2015-08-19 04:19:33.125 231 12741.52 115.17 54644.20 88888.00 2015-08-19 04:19:33.250 231 12741.48 115.12 54644.20 88888.00 2015-08-19 04:19:33.375 231 12741.48 115.08 54644.20 88888.00 2015-08-19 04:19:33.500 231 12741.45 115.08 54644.18 88888.00 2015-08-19 04:19:33.625 231 12741.42 115.10 54644.20 88888.00 2015-08-19 04:19:33.750 231 12741.40 115.08 54644.18 88888.00 2015-08-19 04:19:33.875 231 12741.45 115.05 54644.20 88888.00 2015-08-19 04:19:34.000 231 12741.50 115.03 54644.20 88888.00 2015-08-19 04:19:34.125 231 12741.50 114.97 54644.18 88888.00 2015-08-19 04:19:34.250 231 12741.48 114.95 54644.15 88888.00 2015-08-19 04:19:34.375 231 12741.50 114.97 54644.12 88888.00 2015-08-19 04:19:34.500 231 12741.50 114.97 54644.12 88888.00 2015-08-19 04:19:34.625 231 12741.42 114.95 54644.10 88888.00 2015-08-19 04:19:34.750 231 12741.40 114.92 54644.12 88888.00 2015-08-19 04:19:34.875 231 12741.38 114.90 54644.10 88888.00 2015-08-19 04:19:35.000 231 12741.38 114.88 54644.07 88888.00 2015-08-19 04:19:35.125 231 12741.42 114.85 54644.10 88888.00 2015-08-19 04:19:35.250 231 12741.38 114.83 54644.10 88888.00 2015-08-19 04:19:35.375 231 12741.38 114.80 54644.07 88888.00 2015-08-19 04:19:35.500 231 12741.40 114.85 54644.07 88888.00 2015-08-19 04:19:35.625 231 12741.42 114.80 54644.05 88888.00 2015-08-19 04:19:35.750 231 12741.42 114.75 54644.05 88888.00 2015-08-19 04:19:35.875 231 12741.40 114.75 54644.03 88888.00 2015-08-19 04:19:36.000 231 12741.42 114.75 54644.03 88888.00 2015-08-19 04:19:36.125 231 12741.45 114.75 54644.03 88888.00 2015-08-19 04:19:36.250 231 12741.40 114.72 54644.03 88888.00 2015-08-19 04:19:36.375 231 12741.42 114.75 54644.03 88888.00 2015-08-19 04:19:36.500 231 12741.42 114.70 54644.07 88888.00 2015-08-19 04:19:36.625 231 12741.38 114.65 54644.03 88888.00 2015-08-19 04:19:36.750 231 12741.30 114.65 54644.03 88888.00 2015-08-19 04:19:36.875 231 12741.30 114.65 54644.05 88888.00 2015-08-19 04:19:37.000 231 12741.30 114.62 54644.03 88888.00 2015-08-19 04:19:37.125 231 12741.35 114.62 54644.03 88888.00 2015-08-19 04:19:37.250 231 12741.30 114.58 54644.03 88888.00 2015-08-19 04:19:37.375 231 12741.38 114.58 54644.03 88888.00 2015-08-19 04:19:37.500 231 12741.38 114.55 54644.00 88888.00 2015-08-19 04:19:37.625 231 12741.38 114.53 54643.97 88888.00 2015-08-19 04:19:37.750 231 12741.38 114.53 54643.97 88888.00 2015-08-19 04:19:37.875 231 12741.33 114.50 54643.97 88888.00 2015-08-19 04:19:38.000 231 12741.35 114.47 54643.97 88888.00 2015-08-19 04:19:38.125 231 12741.38 114.45 54643.97 88888.00 2015-08-19 04:19:38.250 231 12741.33 114.40 54643.95 88888.00 2015-08-19 04:19:38.375 231 12741.30 114.42 54643.93 88888.00 2015-08-19 04:19:38.500 231 12741.30 114.40 54643.95 88888.00 2015-08-19 04:19:38.625 231 12741.30 114.38 54643.95 88888.00 2015-08-19 04:19:38.750 231 12741.33 114.38 54643.95 88888.00 2015-08-19 04:19:38.875 231 12741.33 114.35 54643.93 88888.00 2015-08-19 04:19:39.000 231 12741.33 114.33 54643.90 88888.00 2015-08-19 04:19:39.125 231 12741.30 114.30 54643.93 88888.00 2015-08-19 04:19:39.250 231 12741.33 114.30 54643.93 88888.00 2015-08-19 04:19:39.375 231 12741.35 114.30 54643.93 88888.00 2015-08-19 04:19:39.500 231 12741.35 114.28 54643.93 88888.00 2015-08-19 04:19:39.625 231 12741.27 114.25 54643.90 88888.00 2015-08-19 04:19:39.750 231 12741.25 114.22 54643.88 88888.00 2015-08-19 04:19:39.875 231 12741.30 114.20 54643.88 88888.00 2015-08-19 04:19:40.000 231 12741.25 114.17 54643.82 88888.00 2015-08-19 04:19:40.125 231 12741.23 114.12 54643.82 88888.00 2015-08-19 04:19:40.250 231 12741.20 114.08 54643.82 88888.00 2015-08-19 04:19:40.375 231 12741.17 114.10 54643.80 88888.00 2015-08-19 04:19:40.500 231 12741.17 114.12 54643.82 88888.00 2015-08-19 04:19:40.625 231 12741.20 114.12 54643.80 88888.00 2015-08-19 04:19:40.750 231 12741.17 114.12 54643.78 88888.00 2015-08-19 04:19:40.875 231 12741.17 114.10 54643.78 88888.00 2015-08-19 04:19:41.000 231 12741.20 114.08 54643.75 88888.00 2015-08-19 04:19:41.125 231 12741.23 114.08 54643.80 88888.00 2015-08-19 04:19:41.250 231 12741.20 114.05 54643.78 88888.00 2015-08-19 04:19:41.375 231 12741.20 114.03 54643.78 88888.00 2015-08-19 04:19:41.500 231 12741.23 114.00 54643.78 88888.00 2015-08-19 04:19:41.625 231 12741.20 114.00 54643.80 88888.00 2015-08-19 04:19:41.750 231 12741.12 114.00 54643.80 88888.00 2015-08-19 04:19:41.875 231 12741.10 114.00 54643.78 88888.00 2015-08-19 04:19:42.000 231 12741.12 113.95 54643.72 88888.00 2015-08-19 04:19:42.125 231 12741.10 113.95 54643.72 88888.00 2015-08-19 04:19:42.250 231 12741.10 113.92 54643.75 88888.00 2015-08-19 04:19:42.375 231 12741.10 113.90 54643.72 88888.00 2015-08-19 04:19:42.500 231 12741.10 113.88 54643.72 88888.00 2015-08-19 04:19:42.625 231 12741.12 113.88 54643.72 88888.00 2015-08-19 04:19:42.750 231 12741.08 113.88 54643.72 88888.00 2015-08-19 04:19:42.875 231 12741.02 113.83 54643.70 88888.00 2015-08-19 04:19:43.000 231 12740.98 113.83 54643.65 88888.00 2015-08-19 04:19:43.125 231 12741.02 113.80 54643.68 88888.00 2015-08-19 04:19:43.250 231 12741.00 113.78 54643.68 88888.00 2015-08-19 04:19:43.375 231 12741.05 113.83 54643.68 88888.00 2015-08-19 04:19:43.500 231 12741.02 113.85 54643.68 88888.00 2015-08-19 04:19:43.625 231 12740.98 113.80 54643.65 88888.00 2015-08-19 04:19:43.750 231 12740.95 113.78 54643.62 88888.00 2015-08-19 04:19:43.875 231 12740.95 113.75 54643.62 88888.00 2015-08-19 04:19:44.000 231 12740.92 113.78 54643.60 88888.00 2015-08-19 04:19:44.125 231 12740.92 113.78 54643.60 88888.00 2015-08-19 04:19:44.250 231 12740.90 113.78 54643.60 88888.00 2015-08-19 04:19:44.375 231 12740.95 113.72 54643.62 88888.00 2015-08-19 04:19:44.500 231 12740.92 113.72 54643.60 88888.00 2015-08-19 04:19:44.625 231 12740.85 113.75 54643.60 88888.00 2015-08-19 04:19:44.750 231 12740.80 113.72 54643.57 88888.00 2015-08-19 04:19:44.875 231 12740.80 113.72 54643.57 88888.00 2015-08-19 04:19:45.000 231 12740.83 113.72 54643.55 88888.00 2015-08-19 04:19:45.125 231 12740.83 113.70 54643.55 88888.00 2015-08-19 04:19:45.250 231 12740.83 113.67 54643.55 88888.00 2015-08-19 04:19:45.375 231 12740.80 113.67 54643.53 88888.00 2015-08-19 04:19:45.500 231 12740.80 113.65 54643.53 88888.00 2015-08-19 04:19:45.625 231 12740.83 113.65 54643.50 88888.00 2015-08-19 04:19:45.750 231 12740.83 113.65 54643.53 88888.00 2015-08-19 04:19:45.875 231 12740.80 113.62 54643.53 88888.00 2015-08-19 04:19:46.000 231 12740.73 113.60 54643.50 88888.00 2015-08-19 04:19:46.125 231 12740.70 113.58 54643.47 88888.00 2015-08-19 04:19:46.250 231 12740.75 113.58 54643.47 88888.00 2015-08-19 04:19:46.375 231 12740.80 113.60 54643.45 88888.00 2015-08-19 04:19:46.500 231 12740.77 113.60 54643.45 88888.00 2015-08-19 04:19:46.625 231 12740.75 113.60 54643.45 88888.00 2015-08-19 04:19:46.750 231 12740.77 113.60 54643.45 88888.00 2015-08-19 04:19:46.875 231 12740.83 113.58 54643.43 88888.00 2015-08-19 04:19:47.000 231 12740.80 113.58 54643.40 88888.00 2015-08-19 04:19:47.125 231 12740.83 113.53 54643.40 88888.00 2015-08-19 04:19:47.250 231 12740.80 113.53 54643.38 88888.00 2015-08-19 04:19:47.375 231 12740.83 113.53 54643.35 88888.00 2015-08-19 04:19:47.500 231 12740.83 113.53 54643.35 88888.00 2015-08-19 04:19:47.625 231 12740.85 113.53 54643.35 88888.00 2015-08-19 04:19:47.750 231 12740.83 113.50 54643.32 88888.00 2015-08-19 04:19:47.875 231 12740.75 113.47 54643.32 88888.00 2015-08-19 04:19:48.000 231 12740.73 113.47 54643.30 88888.00 2015-08-19 04:19:48.125 231 12740.77 113.45 54643.28 88888.00 2015-08-19 04:19:48.250 231 12740.77 113.45 54643.30 88888.00 2015-08-19 04:19:48.375 231 12740.73 113.47 54643.32 88888.00 2015-08-19 04:19:48.500 231 12740.70 113.50 54643.30 88888.00 2015-08-19 04:19:48.625 231 12740.75 113.47 54643.30 88888.00 2015-08-19 04:19:48.750 231 12740.77 113.45 54643.28 88888.00 2015-08-19 04:19:48.875 231 12740.75 113.45 54643.25 88888.00 2015-08-19 04:19:49.000 231 12740.70 113.47 54643.28 88888.00 2015-08-19 04:19:49.125 231 12740.67 113.45 54643.28 88888.00 2015-08-19 04:19:49.250 231 12740.75 113.42 54643.30 88888.00 2015-08-19 04:19:49.375 231 12740.80 113.45 54643.28 88888.00 2015-08-19 04:19:49.500 231 12740.80 113.42 54643.28 88888.00 2015-08-19 04:19:49.625 231 12740.77 113.40 54643.25 88888.00 2015-08-19 04:19:49.750 231 12740.70 113.40 54643.25 88888.00 2015-08-19 04:19:49.875 231 12740.67 113.42 54643.22 88888.00 2015-08-19 04:19:50.000 231 12740.70 113.40 54643.22 88888.00 2015-08-19 04:19:50.125 231 12740.67 113.35 54643.22 88888.00 2015-08-19 04:19:50.250 231 12740.67 113.33 54643.22 88888.00 2015-08-19 04:19:50.375 231 12740.70 113.33 54643.22 88888.00 2015-08-19 04:19:50.500 231 12740.67 113.33 54643.20 88888.00 2015-08-19 04:19:50.625 231 12740.67 113.33 54643.20 88888.00 2015-08-19 04:19:50.750 231 12740.62 113.35 54643.20 88888.00 2015-08-19 04:19:50.875 231 12740.60 113.30 54643.20 88888.00 2015-08-19 04:19:51.000 231 12740.62 113.30 54643.20 88888.00 2015-08-19 04:19:51.125 231 12740.60 113.30 54643.20 88888.00 2015-08-19 04:19:51.250 231 12740.52 113.25 54643.20 88888.00 2015-08-19 04:19:51.375 231 12740.52 113.22 54643.18 88888.00 2015-08-19 04:19:51.500 231 12740.55 113.25 54643.18 88888.00 2015-08-19 04:19:51.625 231 12740.58 113.28 54643.15 88888.00 2015-08-19 04:19:51.750 231 12740.58 113.28 54643.18 88888.00 2015-08-19 04:19:51.875 231 12740.55 113.25 54643.15 88888.00 2015-08-19 04:19:52.000 231 12740.58 113.25 54643.15 88888.00 2015-08-19 04:19:52.125 231 12740.60 113.25 54643.12 88888.00 2015-08-19 04:19:52.250 231 12740.55 113.17 54643.12 88888.00 2015-08-19 04:19:52.375 231 12740.55 113.15 54643.10 88888.00 2015-08-19 04:19:52.500 231 12740.45 113.17 54643.12 88888.00 2015-08-19 04:19:52.625 231 12740.48 113.20 54643.12 88888.00 2015-08-19 04:19:52.750 231 12740.50 113.20 54643.10 88888.00 2015-08-19 04:19:52.875 231 12740.52 113.15 54643.10 88888.00 2015-08-19 04:19:53.000 231 12740.48 113.12 54643.05 88888.00 2015-08-19 04:19:53.125 231 12740.48 113.10 54643.07 88888.00 2015-08-19 04:19:53.250 231 12740.42 113.10 54643.07 88888.00 2015-08-19 04:19:53.375 231 12740.48 113.12 54643.07 88888.00 2015-08-19 04:19:53.500 231 12740.52 113.10 54643.05 88888.00 2015-08-19 04:19:53.625 231 12740.55 113.12 54643.03 88888.00 2015-08-19 04:19:53.750 231 12740.50 113.12 54643.03 88888.00 2015-08-19 04:19:53.875 231 12740.48 113.12 54643.00 88888.00 2015-08-19 04:19:54.000 231 12740.48 113.08 54642.97 88888.00 2015-08-19 04:19:54.125 231 12740.50 113.10 54643.00 88888.00 2015-08-19 04:19:54.250 231 12740.48 113.10 54643.03 88888.00 2015-08-19 04:19:54.375 231 12740.52 113.08 54642.97 88888.00 2015-08-19 04:19:54.500 231 12740.50 113.08 54642.97 88888.00 2015-08-19 04:19:54.625 231 12740.55 113.05 54643.03 88888.00 2015-08-19 04:19:54.750 231 12740.55 113.08 54643.03 88888.00 2015-08-19 04:19:54.875 231 12740.50 113.05 54643.03 88888.00 2015-08-19 04:19:55.000 231 12740.45 113.03 54642.97 88888.00 2015-08-19 04:19:55.125 231 12740.40 113.00 54642.97 88888.00 2015-08-19 04:19:55.250 231 12740.35 113.00 54643.00 88888.00 2015-08-19 04:19:55.375 231 12740.42 113.05 54643.03 88888.00 2015-08-19 04:19:55.500 231 12740.40 113.05 54643.00 88888.00 2015-08-19 04:19:55.625 231 12740.40 113.00 54642.97 88888.00 2015-08-19 04:19:55.750 231 12740.42 112.97 54642.97 88888.00 2015-08-19 04:19:55.875 231 12740.42 112.97 54642.97 88888.00 2015-08-19 04:19:56.000 231 12740.45 113.00 54642.95 88888.00 2015-08-19 04:19:56.125 231 12740.45 112.97 54642.95 88888.00 2015-08-19 04:19:56.250 231 12740.38 112.97 54642.97 88888.00 2015-08-19 04:19:56.375 231 12740.38 112.95 54642.97 88888.00 2015-08-19 04:19:56.500 231 12740.42 112.92 54642.97 88888.00 2015-08-19 04:19:56.625 231 12740.40 112.90 54642.97 88888.00 2015-08-19 04:19:56.750 231 12740.35 112.92 54642.95 88888.00 2015-08-19 04:19:56.875 231 12740.40 112.92 54642.95 88888.00 2015-08-19 04:19:57.000 231 12740.40 112.92 54642.93 88888.00 2015-08-19 04:19:57.125 231 12740.35 112.92 54642.93 88888.00 2015-08-19 04:19:57.250 231 12740.30 112.88 54642.93 88888.00 2015-08-19 04:19:57.375 231 12740.30 112.92 54642.93 88888.00 2015-08-19 04:19:57.500 231 12740.20 112.90 54642.93 88888.00 2015-08-19 04:19:57.625 231 12740.20 112.90 54642.90 88888.00 2015-08-19 04:19:57.750 231 12740.25 112.90 54642.90 88888.00 2015-08-19 04:19:57.875 231 12740.27 112.88 54642.90 88888.00 2015-08-19 04:19:58.000 231 12740.27 112.85 54642.88 88888.00 2015-08-19 04:19:58.125 231 12740.27 112.85 54642.90 88888.00 2015-08-19 04:19:58.250 231 12740.27 112.83 54642.90 88888.00 2015-08-19 04:19:58.375 231 12740.25 112.80 54642.88 88888.00 2015-08-19 04:19:58.500 231 12740.23 112.80 54642.85 88888.00 2015-08-19 04:19:58.625 231 12740.25 112.80 54642.88 88888.00 2015-08-19 04:19:58.750 231 12740.27 112.83 54642.90 88888.00 2015-08-19 04:19:58.875 231 12740.27 112.85 54642.88 88888.00 2015-08-19 04:19:59.000 231 12740.20 112.83 54642.85 88888.00 2015-08-19 04:19:59.125 231 12740.17 112.83 54642.88 88888.00 2015-08-19 04:19:59.250 231 12740.15 112.80 54642.88 88888.00 2015-08-19 04:19:59.375 231 12740.17 112.80 54642.88 88888.00 2015-08-19 04:19:59.500 231 12740.12 112.83 54642.85 88888.00 2015-08-19 04:19:59.625 231 12740.15 112.83 54642.82 88888.00 2015-08-19 04:19:59.750 231 12740.10 112.80 54642.80 88888.00 2015-08-19 04:19:59.875 231 12740.10 112.80 54642.75 88888.00 2015-08-19 04:20:00.000 231 12740.17 112.80 54642.80 88888.00 2015-08-19 04:20:00.125 231 12740.12 112.83 54642.85 88888.00 2015-08-19 04:20:00.250 231 12740.08 112.80 54642.88 88888.00 2015-08-19 04:20:00.375 231 12740.08 112.80 54642.85 88888.00 2015-08-19 04:20:00.500 231 12740.05 112.78 54642.82 88888.00 2015-08-19 04:20:00.625 231 12740.05 112.80 54642.82 88888.00 2015-08-19 04:20:00.750 231 12740.08 112.80 54642.85 88888.00 2015-08-19 04:20:00.875 231 12740.10 112.80 54642.85 88888.00 2015-08-19 04:20:01.000 231 12740.08 112.80 54642.82 88888.00 2015-08-19 04:20:01.125 231 12740.02 112.80 54642.82 88888.00 2015-08-19 04:20:01.250 231 12739.98 112.80 54642.85 88888.00 2015-08-19 04:20:01.375 231 12740.00 112.78 54642.85 88888.00 2015-08-19 04:20:01.500 231 12739.98 112.78 54642.85 88888.00 2015-08-19 04:20:01.625 231 12739.98 112.78 54642.85 88888.00 2015-08-19 04:20:01.750 231 12739.98 112.80 54642.82 88888.00 2015-08-19 04:20:01.875 231 12739.98 112.78 54642.85 88888.00 2015-08-19 04:20:02.000 231 12740.02 112.78 54642.85 88888.00 2015-08-19 04:20:02.125 231 12740.00 112.75 54642.82 88888.00 2015-08-19 04:20:02.250 231 12739.95 112.75 54642.82 88888.00 2015-08-19 04:20:02.375 231 12739.95 112.78 54642.82 88888.00 2015-08-19 04:20:02.500 231 12739.95 112.78 54642.85 88888.00 2015-08-19 04:20:02.625 231 12739.98 112.75 54642.88 88888.00 2015-08-19 04:20:02.750 231 12739.95 112.72 54642.85 88888.00 2015-08-19 04:20:02.875 231 12739.95 112.75 54642.80 88888.00 2015-08-19 04:20:03.000 231 12739.92 112.72 54642.82 88888.00 2015-08-19 04:20:03.125 231 12739.88 112.70 54642.82 88888.00 2015-08-19 04:20:03.250 231 12739.80 112.70 54642.82 88888.00 2015-08-19 04:20:03.375 231 12739.80 112.72 54642.82 88888.00 2015-08-19 04:20:03.500 231 12739.80 112.75 54642.85 88888.00 2015-08-19 04:20:03.625 231 12739.83 112.72 54642.85 88888.00 2015-08-19 04:20:03.750 231 12739.83 112.67 54642.80 88888.00 2015-08-19 04:20:03.875 231 12739.85 112.67 54642.80 88888.00 2015-08-19 04:20:04.000 231 12739.83 112.65 54642.85 88888.00 2015-08-19 04:20:04.125 231 12739.77 112.62 54642.85 88888.00 2015-08-19 04:20:04.250 231 12739.75 112.55 54642.82 88888.00 2015-08-19 04:20:04.375 231 12739.80 112.55 54642.80 88888.00 2015-08-19 04:20:04.500 231 12739.75 112.58 54642.85 88888.00 2015-08-19 04:20:04.625 231 12739.70 112.55 54642.82 88888.00 2015-08-19 04:20:04.750 231 12739.70 112.58 54642.82 88888.00 2015-08-19 04:20:04.875 231 12739.65 112.58 54642.82 88888.00 2015-08-19 04:20:05.000 231 12739.58 112.58 54642.82 88888.00 2015-08-19 04:20:05.125 231 12739.58 112.55 54642.82 88888.00 2015-08-19 04:20:05.250 231 12739.52 112.53 54642.88 88888.00 2015-08-19 04:20:05.375 231 12739.50 112.53 54642.85 88888.00 2015-08-19 04:20:05.500 231 12739.45 112.50 54642.85 88888.00 2015-08-19 04:20:05.625 231 12739.42 112.53 54642.85 88888.00 2015-08-19 04:20:05.750 231 12739.40 112.53 54642.85 88888.00 2015-08-19 04:20:05.875 231 12739.40 112.53 54642.85 88888.00 2015-08-19 04:20:06.000 231 12739.38 112.53 54642.82 88888.00 2015-08-19 04:20:06.125 231 12739.35 112.50 54642.82 88888.00 2015-08-19 04:20:06.250 231 12739.33 112.50 54642.88 88888.00 2015-08-19 04:20:06.375 231 12739.33 112.47 54642.90 88888.00 2015-08-19 04:20:06.500 231 12739.30 112.47 54642.90 88888.00 2015-08-19 04:20:06.625 231 12739.30 112.47 54642.90 88888.00 2015-08-19 04:20:06.750 231 12739.30 112.45 54642.90 88888.00 2015-08-19 04:20:06.875 231 12739.27 112.45 54642.93 88888.00 2015-08-19 04:20:07.000 231 12739.25 112.45 54642.88 88888.00 2015-08-19 04:20:07.125 231 12739.17 112.42 54642.88 88888.00 2015-08-19 04:20:07.250 231 12739.12 112.42 54642.90 88888.00 2015-08-19 04:20:07.375 231 12739.12 112.45 54642.93 88888.00 2015-08-19 04:20:07.500 231 12739.10 112.40 54642.93 88888.00 2015-08-19 04:20:07.625 231 12739.15 112.38 54642.93 88888.00 2015-08-19 04:20:07.750 231 12739.15 112.38 54642.93 88888.00 2015-08-19 04:20:07.875 231 12739.10 112.35 54642.93 88888.00 2015-08-19 04:20:08.000 231 12739.05 112.35 54642.95 88888.00 2015-08-19 04:20:08.125 231 12739.05 112.35 54642.97 88888.00 2015-08-19 04:20:08.250 231 12739.00 112.35 54642.97 88888.00 2015-08-19 04:20:08.375 231 12739.00 112.33 54642.97 88888.00 2015-08-19 04:20:08.500 231 12739.05 112.30 54642.97 88888.00 2015-08-19 04:20:08.625 231 12739.02 112.33 54642.97 88888.00 2015-08-19 04:20:08.750 231 12739.02 112.33 54642.97 88888.00 2015-08-19 04:20:08.875 231 12738.98 112.33 54642.95 88888.00 2015-08-19 04:20:09.000 231 12738.95 112.33 54642.97 88888.00 2015-08-19 04:20:09.125 231 12738.95 112.30 54643.03 88888.00 2015-08-19 04:20:09.250 231 12738.88 112.30 54643.03 88888.00 2015-08-19 04:20:09.375 231 12738.90 112.30 54643.00 88888.00 2015-08-19 04:20:09.500 231 12738.90 112.30 54643.00 88888.00 2015-08-19 04:20:09.625 231 12738.88 112.30 54643.03 88888.00 2015-08-19 04:20:09.750 231 12738.83 112.28 54643.00 88888.00 2015-08-19 04:20:09.875 231 12738.80 112.25 54643.00 88888.00 2015-08-19 04:20:10.000 231 12738.83 112.25 54643.00 88888.00 2015-08-19 04:20:10.125 231 12738.77 112.28 54643.03 88888.00 2015-08-19 04:20:10.250 231 12738.62 112.28 54643.05 88888.00 2015-08-19 04:20:10.375 231 12738.58 112.28 54643.05 88888.00 2015-08-19 04:20:10.500 231 12738.52 112.28 54643.05 88888.00 2015-08-19 04:20:10.625 231 12738.55 112.25 54643.03 88888.00 2015-08-19 04:20:10.750 231 12738.62 112.28 54643.05 88888.00 2015-08-19 04:20:10.875 231 12738.67 112.30 54643.03 88888.00 2015-08-19 04:20:11.000 231 12738.65 112.28 54643.03 88888.00 2015-08-19 04:20:11.125 231 12738.60 112.28 54643.03 88888.00 2015-08-19 04:20:11.250 231 12738.55 112.25 54643.05 88888.00 2015-08-19 04:20:11.375 231 12738.52 112.25 54643.05 88888.00 2015-08-19 04:20:11.500 231 12738.55 112.22 54643.03 88888.00 2015-08-19 04:20:11.625 231 12738.58 112.22 54643.05 88888.00 2015-08-19 04:20:11.750 231 12738.62 112.22 54643.07 88888.00 2015-08-19 04:20:11.875 231 12738.60 112.22 54643.07 88888.00 2015-08-19 04:20:12.000 231 12738.50 112.25 54643.07 88888.00 2015-08-19 04:20:12.125 231 12738.50 112.25 54643.10 88888.00 2015-08-19 04:20:12.250 231 12738.45 112.20 54643.10 88888.00 2015-08-19 04:20:12.375 231 12738.45 112.20 54643.10 88888.00 2015-08-19 04:20:12.500 231 12738.48 112.22 54643.07 88888.00 2015-08-19 04:20:12.625 231 12738.48 112.25 54643.12 88888.00 2015-08-19 04:20:12.750 231 12738.42 112.22 54643.12 88888.00 2015-08-19 04:20:12.875 231 12738.38 112.25 54643.12 88888.00 2015-08-19 04:20:13.000 231 12738.42 112.28 54643.12 88888.00 2015-08-19 04:20:13.125 231 12738.45 112.25 54643.12 88888.00 2015-08-19 04:20:13.250 231 12738.38 112.25 54643.15 88888.00 2015-08-19 04:20:13.375 231 12738.38 112.30 54643.15 88888.00 2015-08-19 04:20:13.500 231 12738.33 112.30 54643.15 88888.00 2015-08-19 04:20:13.625 231 12738.40 112.30 54643.12 88888.00 2015-08-19 04:20:13.750 231 12738.42 112.30 54643.12 88888.00 2015-08-19 04:20:13.875 231 12738.45 112.33 54643.15 88888.00 2015-08-19 04:20:14.000 231 12738.45 112.30 54643.15 88888.00 2015-08-19 04:20:14.125 231 12738.48 112.35 54643.18 88888.00 2015-08-19 04:20:14.250 231 12738.42 112.33 54643.18 88888.00 2015-08-19 04:20:14.375 231 12738.45 112.30 54643.18 88888.00 2015-08-19 04:20:14.500 231 12738.42 112.33 54643.18 88888.00 2015-08-19 04:20:14.625 231 12738.38 112.35 54643.18 88888.00 2015-08-19 04:20:14.750 231 12738.38 112.33 54643.18 88888.00 2015-08-19 04:20:14.875 231 12738.35 112.35 54643.18 88888.00 2015-08-19 04:20:15.000 231 12738.40 112.38 54643.18 88888.00 2015-08-19 04:20:15.125 231 12738.38 112.35 54643.20 88888.00 2015-08-19 04:20:15.250 231 12738.30 112.35 54643.20 88888.00 2015-08-19 04:20:15.375 231 12738.38 112.38 54643.20 88888.00 2015-08-19 04:20:15.500 231 12738.40 112.38 54643.20 88888.00 2015-08-19 04:20:15.625 231 12738.42 112.42 54643.20 88888.00 2015-08-19 04:20:15.750 231 12738.38 112.40 54643.20 88888.00 2015-08-19 04:20:15.875 231 12738.38 112.40 54643.20 88888.00 2015-08-19 04:20:16.000 231 12738.33 112.40 54643.18 88888.00 2015-08-19 04:20:16.125 231 12738.25 112.40 54643.18 88888.00 2015-08-19 04:20:16.250 231 12738.23 112.42 54643.18 88888.00 2015-08-19 04:20:16.375 231 12738.27 112.42 54643.20 88888.00 2015-08-19 04:20:16.500 231 12738.30 112.47 54643.20 88888.00 2015-08-19 04:20:16.625 231 12738.30 112.47 54643.20 88888.00 2015-08-19 04:20:16.750 231 12738.30 112.45 54643.18 88888.00 2015-08-19 04:20:16.875 231 12738.35 112.45 54643.20 88888.00 2015-08-19 04:20:17.000 231 12738.35 112.45 54643.18 88888.00 2015-08-19 04:20:17.125 231 12738.27 112.47 54643.20 88888.00 2015-08-19 04:20:17.250 231 12738.20 112.47 54643.20 88888.00 2015-08-19 04:20:17.375 231 12738.20 112.50 54643.20 88888.00 2015-08-19 04:20:17.500 231 12738.23 112.47 54643.18 88888.00 2015-08-19 04:20:17.625 231 12738.25 112.53 54643.20 88888.00 2015-08-19 04:20:17.750 231 12738.30 112.55 54643.20 88888.00 2015-08-19 04:20:17.875 231 12738.27 112.58 54643.18 88888.00 2015-08-19 04:20:18.000 231 12738.27 112.62 54643.18 88888.00 2015-08-19 04:20:18.125 231 12738.27 112.62 54643.18 88888.00 2015-08-19 04:20:18.250 231 12738.30 112.65 54643.20 88888.00 2015-08-19 04:20:18.375 231 12738.27 112.67 54643.22 88888.00 2015-08-19 04:20:18.500 231 12738.33 112.70 54643.22 88888.00 2015-08-19 04:20:18.625 231 12738.40 112.72 54643.22 88888.00 2015-08-19 04:20:18.750 231 12738.40 112.72 54643.22 88888.00 2015-08-19 04:20:18.875 231 12738.38 112.72 54643.22 88888.00 2015-08-19 04:20:19.000 231 12738.35 112.72 54643.22 88888.00 2015-08-19 04:20:19.125 231 12738.42 112.78 54643.22 88888.00 2015-08-19 04:20:19.250 231 12738.40 112.78 54643.25 88888.00 2015-08-19 04:20:19.375 231 12738.42 112.83 54643.22 88888.00 2015-08-19 04:20:19.500 231 12738.45 112.85 54643.25 88888.00 2015-08-19 04:20:19.625 231 12738.48 112.83 54643.25 88888.00 2015-08-19 04:20:19.750 231 12738.45 112.85 54643.22 88888.00 2015-08-19 04:20:19.875 231 12738.40 112.85 54643.20 88888.00 2015-08-19 04:20:20.000 231 12738.45 112.90 54643.20 88888.00 2015-08-19 04:20:20.125 231 12738.48 112.92 54643.20 88888.00 2015-08-19 04:20:20.250 231 12738.42 112.92 54643.22 88888.00 2015-08-19 04:20:20.375 231 12738.45 112.90 54643.22 88888.00 2015-08-19 04:20:20.500 231 12738.50 112.92 54643.20 88888.00 2015-08-19 04:20:20.625 231 12738.58 112.95 54643.20 88888.00 2015-08-19 04:20:20.750 231 12738.60 112.97 54643.20 88888.00 2015-08-19 04:20:20.875 231 12738.62 113.00 54643.22 88888.00 2015-08-19 04:20:21.000 231 12738.65 113.00 54643.22 88888.00 2015-08-19 04:20:21.125 231 12738.65 113.00 54643.22 88888.00 2015-08-19 04:20:21.250 231 12738.65 113.00 54643.20 88888.00 2015-08-19 04:20:21.375 231 12738.67 113.05 54643.20 88888.00 2015-08-19 04:20:21.500 231 12738.67 113.10 54643.20 88888.00 2015-08-19 04:20:21.625 231 12738.65 113.10 54643.22 88888.00 2015-08-19 04:20:21.750 231 12738.65 113.12 54643.22 88888.00 2015-08-19 04:20:21.875 231 12738.65 113.15 54643.20 88888.00 2015-08-19 04:20:22.000 231 12738.70 113.15 54643.20 88888.00 2015-08-19 04:20:22.125 231 12738.70 113.17 54643.20 88888.00 2015-08-19 04:20:22.250 231 12738.60 113.15 54643.20 88888.00 2015-08-19 04:20:22.375 231 12738.58 113.20 54643.20 88888.00 2015-08-19 04:20:22.500 231 12738.70 113.22 54643.20 88888.00 2015-08-19 04:20:22.625 231 12738.80 113.22 54643.20 88888.00 2015-08-19 04:20:22.750 231 12738.83 113.28 54643.20 88888.00 2015-08-19 04:20:22.875 231 12738.77 113.30 54643.20 88888.00 2015-08-19 04:20:23.000 231 12738.75 113.28 54643.15 88888.00 2015-08-19 04:20:23.125 231 12738.77 113.30 54643.15 88888.00 2015-08-19 04:20:23.250 231 12738.75 113.30 54643.18 88888.00 2015-08-19 04:20:23.375 231 12738.80 113.35 54643.20 88888.00 2015-08-19 04:20:23.500 231 12738.77 113.38 54643.20 88888.00 2015-08-19 04:20:23.625 231 12738.77 113.38 54643.18 88888.00 2015-08-19 04:20:23.750 231 12738.83 113.42 54643.20 88888.00 2015-08-19 04:20:23.875 231 12738.80 113.45 54643.18 88888.00 2015-08-19 04:20:24.000 231 12738.77 113.45 54643.18 88888.00 2015-08-19 04:20:24.125 231 12738.77 113.42 54643.18 88888.00 2015-08-19 04:20:24.250 231 12738.70 113.45 54643.20 88888.00 2015-08-19 04:20:24.375 231 12738.70 113.53 54643.22 88888.00 2015-08-19 04:20:24.500 231 12738.70 113.50 54643.22 88888.00 2015-08-19 04:20:24.625 231 12738.77 113.53 54643.22 88888.00 2015-08-19 04:20:24.750 231 12738.80 113.55 54643.22 88888.00 2015-08-19 04:20:24.875 231 12738.80 113.53 54643.20 88888.00 2015-08-19 04:20:25.000 231 12738.75 113.53 54643.20 88888.00 2015-08-19 04:20:25.125 231 12738.75 113.58 54643.22 88888.00 2015-08-19 04:20:25.250 231 12738.77 113.62 54643.22 88888.00 2015-08-19 04:20:25.375 231 12738.80 113.65 54643.22 88888.00 2015-08-19 04:20:25.500 231 12738.75 113.65 54643.20 88888.00 2015-08-19 04:20:25.625 231 12738.75 113.67 54643.20 88888.00 2015-08-19 04:20:25.750 231 12738.77 113.70 54643.22 88888.00 2015-08-19 04:20:25.875 231 12738.85 113.72 54643.25 88888.00 2015-08-19 04:20:26.000 231 12738.83 113.70 54643.25 88888.00 2015-08-19 04:20:26.125 231 12738.85 113.70 54643.25 88888.00 2015-08-19 04:20:26.250 231 12738.83 113.70 54643.25 88888.00 2015-08-19 04:20:26.375 231 12738.90 113.72 54643.25 88888.00 2015-08-19 04:20:26.500 231 12738.85 113.75 54643.22 88888.00 2015-08-19 04:20:26.625 231 12738.85 113.78 54643.25 88888.00 2015-08-19 04:20:26.750 231 12738.85 113.75 54643.25 88888.00 2015-08-19 04:20:26.875 231 12738.90 113.75 54643.25 88888.00 2015-08-19 04:20:27.000 231 12738.92 113.80 54643.25 88888.00 2015-08-19 04:20:27.125 231 12738.90 113.83 54643.25 88888.00 2015-08-19 04:20:27.250 231 12738.83 113.80 54643.25 88888.00 2015-08-19 04:20:27.375 231 12738.88 113.83 54643.25 88888.00 2015-08-19 04:20:27.500 231 12738.90 113.85 54643.25 88888.00 2015-08-19 04:20:27.625 231 12738.83 113.85 54643.25 88888.00 2015-08-19 04:20:27.750 231 12738.80 113.88 54643.25 88888.00 2015-08-19 04:20:27.875 231 12738.88 113.88 54643.22 88888.00 2015-08-19 04:20:28.000 231 12738.90 113.88 54643.22 88888.00 2015-08-19 04:20:28.125 231 12738.90 113.90 54643.25 88888.00 2015-08-19 04:20:28.250 231 12738.85 113.90 54643.22 88888.00 2015-08-19 04:20:28.375 231 12738.88 113.97 54643.22 88888.00 2015-08-19 04:20:28.500 231 12738.92 114.00 54643.22 88888.00 2015-08-19 04:20:28.625 231 12738.92 114.00 54643.22 88888.00 2015-08-19 04:20:28.750 231 12738.90 114.00 54643.25 88888.00 2015-08-19 04:20:28.875 231 12738.95 114.03 54643.25 88888.00 2015-08-19 04:20:29.000 231 12738.92 114.00 54643.22 88888.00 2015-08-19 04:20:29.125 231 12738.95 114.03 54643.22 88888.00 2015-08-19 04:20:29.250 231 12738.92 114.03 54643.25 88888.00 2015-08-19 04:20:29.375 231 12738.98 114.05 54643.22 88888.00 2015-08-19 04:20:29.500 231 12739.00 114.08 54643.22 88888.00 2015-08-19 04:20:29.625 231 12738.92 114.10 54643.22 88888.00 2015-08-19 04:20:29.750 231 12738.90 114.10 54643.22 88888.00 2015-08-19 04:20:29.875 231 12738.95 114.10 54643.22 88888.00 2015-08-19 04:20:30.000 231 12738.92 114.10 54643.22 88888.00 2015-08-19 04:20:30.125 231 12738.92 114.12 54643.25 88888.00 2015-08-19 04:20:30.250 231 12738.92 114.17 54643.25 88888.00 2015-08-19 04:20:30.375 231 12739.00 114.17 54643.22 88888.00 2015-08-19 04:20:30.500 231 12739.02 114.20 54643.25 88888.00 2015-08-19 04:20:30.625 231 12739.02 114.22 54643.28 88888.00 2015-08-19 04:20:30.750 231 12739.00 114.25 54643.28 88888.00 2015-08-19 04:20:30.875 231 12739.02 114.28 54643.28 88888.00 2015-08-19 04:20:31.000 231 12739.02 114.28 54643.22 88888.00 2015-08-19 04:20:31.125 231 12739.08 114.28 54643.25 88888.00 2015-08-19 04:20:31.250 231 12739.02 114.30 54643.28 88888.00 2015-08-19 04:20:31.375 231 12739.05 114.30 54643.28 88888.00 2015-08-19 04:20:31.500 231 12739.08 114.30 54643.25 88888.00 2015-08-19 04:20:31.625 231 12739.08 114.33 54643.28 88888.00 2015-08-19 04:20:31.750 231 12739.10 114.35 54643.28 88888.00 2015-08-19 04:20:31.875 231 12739.12 114.35 54643.28 88888.00 2015-08-19 04:20:32.000 231 12739.08 114.35 54643.28 88888.00 2015-08-19 04:20:32.125 231 12739.10 114.40 54643.30 88888.00 2015-08-19 04:20:32.250 231 12739.08 114.38 54643.30 88888.00 2015-08-19 04:20:32.375 231 12739.08 114.38 54643.30 88888.00 2015-08-19 04:20:32.500 231 12739.08 114.40 54643.30 88888.00 2015-08-19 04:20:32.625 231 12739.05 114.45 54643.30 88888.00 2015-08-19 04:20:32.750 231 12739.10 114.45 54643.25 88888.00 2015-08-19 04:20:32.875 231 12739.12 114.45 54643.25 88888.00 2015-08-19 04:20:33.000 231 12739.15 114.47 54643.28 88888.00 2015-08-19 04:20:33.125 231 12739.15 114.47 54643.25 88888.00 2015-08-19 04:20:33.250 231 12739.10 114.45 54643.28 88888.00 2015-08-19 04:20:33.375 231 12739.15 114.47 54643.28 88888.00 2015-08-19 04:20:33.500 231 12739.20 114.50 54643.30 88888.00 2015-08-19 04:20:33.625 231 12739.20 114.50 54643.30 88888.00 2015-08-19 04:20:33.750 231 12739.15 114.50 54643.30 88888.00 2015-08-19 04:20:33.875 231 12739.10 114.53 54643.28 88888.00 2015-08-19 04:20:34.000 231 12739.15 114.55 54643.25 88888.00 2015-08-19 04:20:34.125 231 12739.17 114.58 54643.28 88888.00 2015-08-19 04:20:34.250 231 12739.17 114.58 54643.30 88888.00 2015-08-19 04:20:34.375 231 12739.20 114.60 54643.28 88888.00 2015-08-19 04:20:34.500 231 12739.25 114.58 54643.28 88888.00 2015-08-19 04:20:34.625 231 12739.25 114.58 54643.28 88888.00 2015-08-19 04:20:34.750 231 12739.25 114.62 54643.30 88888.00 2015-08-19 04:20:34.875 231 12739.23 114.62 54643.30 88888.00 2015-08-19 04:20:35.000 231 12739.23 114.67 54643.30 88888.00 2015-08-19 04:20:35.125 231 12739.25 114.67 54643.30 88888.00 2015-08-19 04:20:35.250 231 12739.17 114.67 54643.30 88888.00 2015-08-19 04:20:35.375 231 12739.15 114.70 54643.30 88888.00 2015-08-19 04:20:35.500 231 12739.15 114.72 54643.30 88888.00 2015-08-19 04:20:35.625 231 12739.15 114.72 54643.32 88888.00 2015-08-19 04:20:35.750 231 12739.17 114.72 54643.32 88888.00 2015-08-19 04:20:35.875 231 12739.12 114.72 54643.30 88888.00 2015-08-19 04:20:36.000 231 12739.23 114.75 54643.28 88888.00 2015-08-19 04:20:36.125 231 12739.25 114.78 54643.32 88888.00 2015-08-19 04:20:36.250 231 12739.23 114.80 54643.32 88888.00 2015-08-19 04:20:36.375 231 12739.27 114.80 54643.32 88888.00 2015-08-19 04:20:36.500 231 12739.30 114.80 54643.32 88888.00 2015-08-19 04:20:36.625 231 12739.25 114.80 54643.35 88888.00 2015-08-19 04:20:36.750 231 12739.23 114.80 54643.35 88888.00 2015-08-19 04:20:36.875 231 12739.17 114.85 54643.35 88888.00 2015-08-19 04:20:37.000 231 12739.23 114.88 54643.35 88888.00 2015-08-19 04:20:37.125 231 12739.33 114.90 54643.38 88888.00 2015-08-19 04:20:37.250 231 12739.30 114.85 54643.38 88888.00 2015-08-19 04:20:37.375 231 12739.30 114.88 54643.40 88888.00 2015-08-19 04:20:37.500 231 12739.30 114.90 54643.40 88888.00 2015-08-19 04:20:37.625 231 12739.23 114.92 54643.38 88888.00 2015-08-19 04:20:37.750 231 12739.23 114.92 54643.38 88888.00 2015-08-19 04:20:37.875 231 12739.23 114.92 54643.40 88888.00 2015-08-19 04:20:38.000 231 12739.35 114.95 54643.40 88888.00 2015-08-19 04:20:38.125 231 12739.38 114.95 54643.43 88888.00 2015-08-19 04:20:38.250 231 12739.30 114.97 54643.45 88888.00 2015-08-19 04:20:38.375 231 12739.25 114.97 54643.43 88888.00 2015-08-19 04:20:38.500 231 12739.27 114.97 54643.43 88888.00 2015-08-19 04:20:38.625 231 12739.30 115.03 54643.45 88888.00 2015-08-19 04:20:38.750 231 12739.33 115.05 54643.45 88888.00 2015-08-19 04:20:38.875 231 12739.33 115.05 54643.45 88888.00 2015-08-19 04:20:39.000 231 12739.30 115.03 54643.45 88888.00 2015-08-19 04:20:39.125 231 12739.30 115.05 54643.47 88888.00 2015-08-19 04:20:39.250 231 12739.25 115.08 54643.47 88888.00 2015-08-19 04:20:39.375 231 12739.23 115.10 54643.47 88888.00 2015-08-19 04:20:39.500 231 12739.20 115.10 54643.47 88888.00 2015-08-19 04:20:39.625 231 12739.23 115.12 54643.47 88888.00 2015-08-19 04:20:39.750 231 12739.20 115.10 54643.45 88888.00 2015-08-19 04:20:39.875 231 12739.17 115.10 54643.45 88888.00 2015-08-19 04:20:40.000 231 12739.23 115.10 54643.47 88888.00 2015-08-19 04:20:40.125 231 12739.23 115.10 54643.53 88888.00 2015-08-19 04:20:40.250 231 12739.23 115.10 54643.55 88888.00 2015-08-19 04:20:40.375 231 12739.27 115.10 54643.53 88888.00 2015-08-19 04:20:40.500 231 12739.27 115.08 54643.47 88888.00 2015-08-19 04:20:40.625 231 12739.33 115.10 54643.47 88888.00 2015-08-19 04:20:40.750 231 12739.30 115.10 54643.50 88888.00 2015-08-19 04:20:40.875 231 12739.30 115.17 54643.50 88888.00 2015-08-19 04:20:41.000 231 12739.33 115.17 54643.50 88888.00 2015-08-19 04:20:41.125 231 12739.35 115.17 54643.50 88888.00 2015-08-19 04:20:41.250 231 12739.30 115.15 54643.50 88888.00 2015-08-19 04:20:41.375 231 12739.35 115.17 54643.47 88888.00 2015-08-19 04:20:41.500 231 12739.38 115.17 54643.50 88888.00 2015-08-19 04:20:41.625 231 12739.33 115.17 54643.55 88888.00 2015-08-19 04:20:41.750 231 12739.30 115.17 54643.55 88888.00 2015-08-19 04:20:41.875 231 12739.33 115.17 54643.53 88888.00 2015-08-19 04:20:42.000 231 12739.33 115.17 54643.53 88888.00 2015-08-19 04:20:42.125 231 12739.30 115.22 54643.55 88888.00 2015-08-19 04:20:42.250 231 12739.25 115.22 54643.57 88888.00 2015-08-19 04:20:42.375 231 12739.27 115.20 54643.60 88888.00 2015-08-19 04:20:42.500 231 12739.27 115.20 54643.60 88888.00 2015-08-19 04:20:42.625 231 12739.27 115.22 54643.57 88888.00 2015-08-19 04:20:42.750 231 12739.25 115.20 54643.60 88888.00 2015-08-19 04:20:42.875 231 12739.27 115.20 54643.62 88888.00 2015-08-19 04:20:43.000 231 12739.33 115.17 54643.60 88888.00 2015-08-19 04:20:43.125 231 12739.35 115.20 54643.60 88888.00 2015-08-19 04:20:43.250 231 12739.30 115.22 54643.62 88888.00 2015-08-19 04:20:43.375 231 12739.30 115.22 54643.62 88888.00 2015-08-19 04:20:43.500 231 12739.20 115.22 54643.62 88888.00 2015-08-19 04:20:43.625 231 12739.15 115.22 54643.62 88888.00 2015-08-19 04:20:43.750 231 12739.17 115.22 54643.60 88888.00 2015-08-19 04:20:43.875 231 12739.20 115.22 54643.60 88888.00 2015-08-19 04:20:44.000 231 12739.23 115.22 54643.65 88888.00 2015-08-19 04:20:44.125 231 12739.20 115.22 54643.68 88888.00 2015-08-19 04:20:44.250 231 12739.23 115.20 54643.65 88888.00 2015-08-19 04:20:44.375 231 12739.25 115.20 54643.68 88888.00 2015-08-19 04:20:44.500 231 12739.20 115.22 54643.68 88888.00 2015-08-19 04:20:44.625 231 12739.17 115.22 54643.68 88888.00 2015-08-19 04:20:44.750 231 12739.17 115.22 54643.68 88888.00 2015-08-19 04:20:44.875 231 12739.17 115.22 54643.70 88888.00 2015-08-19 04:20:45.000 231 12739.20 115.22 54643.72 88888.00 2015-08-19 04:20:45.125 231 12739.23 115.22 54643.75 88888.00 2015-08-19 04:20:45.250 231 12739.20 115.20 54643.75 88888.00 2015-08-19 04:20:45.375 231 12739.17 115.20 54643.72 88888.00 2015-08-19 04:20:45.500 231 12739.17 115.17 54643.70 88888.00 2015-08-19 04:20:45.625 231 12739.15 115.17 54643.72 88888.00 2015-08-19 04:20:45.750 231 12739.23 115.20 54643.75 88888.00 2015-08-19 04:20:45.875 231 12739.23 115.20 54643.78 88888.00 2015-08-19 04:20:46.000 231 12739.30 115.20 54643.78 88888.00 2015-08-19 04:20:46.125 231 12739.30 115.20 54643.78 88888.00 2015-08-19 04:20:46.250 231 12739.25 115.15 54643.72 88888.00 2015-08-19 04:20:46.375 231 12739.23 115.15 54643.70 88888.00 2015-08-19 04:20:46.500 231 12739.23 115.15 54643.75 88888.00 2015-08-19 04:20:46.625 231 12739.25 115.17 54643.78 88888.00 2015-08-19 04:20:46.750 231 12739.25 115.15 54643.80 88888.00 2015-08-19 04:20:46.875 231 12739.23 115.15 54643.80 88888.00 2015-08-19 04:20:47.000 231 12739.23 115.17 54643.80 88888.00 2015-08-19 04:20:47.125 231 12739.25 115.17 54643.82 88888.00 2015-08-19 04:20:47.250 231 12739.17 115.12 54643.85 88888.00 2015-08-19 04:20:47.375 231 12739.17 115.12 54643.85 88888.00 2015-08-19 04:20:47.500 231 12739.20 115.15 54643.85 88888.00 2015-08-19 04:20:47.625 231 12739.23 115.12 54643.88 88888.00 2015-08-19 04:20:47.750 231 12739.25 115.15 54643.88 88888.00 2015-08-19 04:20:47.875 231 12739.27 115.15 54643.88 88888.00 2015-08-19 04:20:48.000 231 12739.23 115.17 54643.90 88888.00 2015-08-19 04:20:48.125 231 12739.23 115.17 54643.90 88888.00 2015-08-19 04:20:48.250 231 12739.25 115.10 54643.90 88888.00 2015-08-19 04:20:48.375 231 12739.27 115.10 54643.90 88888.00 2015-08-19 04:20:48.500 231 12739.23 115.12 54643.93 88888.00 2015-08-19 04:20:48.625 231 12739.23 115.15 54643.95 88888.00 2015-08-19 04:20:48.750 231 12739.23 115.17 54643.95 88888.00 2015-08-19 04:20:48.875 231 12739.23 115.15 54643.95 88888.00 2015-08-19 04:20:49.000 231 12739.25 115.12 54643.97 88888.00 2015-08-19 04:20:49.125 231 12739.27 115.12 54643.97 88888.00 2015-08-19 04:20:49.250 231 12739.20 115.10 54644.00 88888.00 2015-08-19 04:20:49.375 231 12739.20 115.10 54643.97 88888.00 2015-08-19 04:20:49.500 231 12739.23 115.10 54643.97 88888.00 2015-08-19 04:20:49.625 231 12739.20 115.12 54643.97 88888.00 2015-08-19 04:20:49.750 231 12739.17 115.12 54644.00 88888.00 2015-08-19 04:20:49.875 231 12739.17 115.12 54644.00 88888.00 2015-08-19 04:20:50.000 231 12739.17 115.08 54644.00 88888.00 2015-08-19 04:20:50.125 231 12739.25 115.08 54644.00 88888.00 2015-08-19 04:20:50.250 231 12739.25 115.05 54644.03 88888.00 2015-08-19 04:20:50.375 231 12739.33 115.08 54644.05 88888.00 2015-08-19 04:20:50.500 231 12739.30 115.08 54644.03 88888.00 2015-08-19 04:20:50.625 231 12739.25 115.03 54644.05 88888.00 2015-08-19 04:20:50.750 231 12739.20 115.03 54644.07 88888.00 2015-08-19 04:20:50.875 231 12739.25 115.00 54644.07 88888.00 2015-08-19 04:20:51.000 231 12739.30 114.95 54644.05 88888.00 2015-08-19 04:20:51.125 231 12739.33 114.95 54644.07 88888.00 2015-08-19 04:20:51.250 231 12739.33 114.92 54644.05 88888.00 2015-08-19 04:20:51.375 231 12739.30 114.92 54644.05 88888.00 2015-08-19 04:20:51.500 231 12739.27 114.95 54644.07 88888.00 2015-08-19 04:20:51.625 231 12739.30 114.97 54644.10 88888.00 2015-08-19 04:20:51.750 231 12739.30 114.97 54644.07 88888.00 2015-08-19 04:20:51.875 231 12739.27 114.92 54644.10 88888.00 2015-08-19 04:20:52.000 231 12739.33 114.92 54644.10 88888.00 2015-08-19 04:20:52.125 231 12739.30 114.92 54644.10 88888.00 2015-08-19 04:20:52.250 231 12739.35 114.90 54644.12 88888.00 2015-08-19 04:20:52.375 231 12739.33 114.88 54644.15 88888.00 2015-08-19 04:20:52.500 231 12739.30 114.88 54644.12 88888.00 2015-08-19 04:20:52.625 231 12739.33 114.85 54644.12 88888.00 2015-08-19 04:20:52.750 231 12739.40 114.83 54644.15 88888.00 2015-08-19 04:20:52.875 231 12739.42 114.85 54644.18 88888.00 2015-08-19 04:20:53.000 231 12739.35 114.85 54644.18 88888.00 2015-08-19 04:20:53.125 231 12739.30 114.80 54644.18 88888.00 2015-08-19 04:20:53.250 231 12739.33 114.78 54644.20 88888.00 2015-08-19 04:20:53.375 231 12739.40 114.80 54644.15 88888.00 2015-08-19 04:20:53.500 231 12739.40 114.80 54644.18 88888.00 2015-08-19 04:20:53.625 231 12739.38 114.83 54644.22 88888.00 2015-08-19 04:20:53.750 231 12739.30 114.80 54644.22 88888.00 2015-08-19 04:20:53.875 231 12739.30 114.78 54644.25 88888.00 2015-08-19 04:20:54.000 231 12739.30 114.75 54644.25 88888.00 2015-08-19 04:20:54.125 231 12739.30 114.75 54644.25 88888.00 2015-08-19 04:20:54.250 231 12739.27 114.70 54644.30 88888.00 2015-08-19 04:20:54.375 231 12739.35 114.67 54644.32 88888.00 2015-08-19 04:20:54.500 231 12739.38 114.65 54644.32 88888.00 2015-08-19 04:20:54.625 231 12739.30 114.62 54644.35 88888.00 2015-08-19 04:20:54.750 231 12739.30 114.62 54644.32 88888.00 2015-08-19 04:20:54.875 231 12739.33 114.60 54644.32 88888.00 2015-08-19 04:20:55.000 231 12739.35 114.60 54644.35 88888.00 2015-08-19 04:20:55.125 231 12739.33 114.58 54644.38 88888.00 2015-08-19 04:20:55.250 231 12739.27 114.55 54644.38 88888.00 2015-08-19 04:20:55.375 231 12739.30 114.55 54644.35 88888.00 2015-08-19 04:20:55.500 231 12739.30 114.55 54644.40 88888.00 2015-08-19 04:20:55.625 231 12739.27 114.55 54644.43 88888.00 2015-08-19 04:20:55.750 231 12739.27 114.53 54644.43 88888.00 2015-08-19 04:20:55.875 231 12739.30 114.50 54644.43 88888.00 2015-08-19 04:20:56.000 231 12739.35 114.50 54644.43 88888.00 2015-08-19 04:20:56.125 231 12739.35 114.45 54644.45 88888.00 2015-08-19 04:20:56.250 231 12739.33 114.45 54644.47 88888.00 2015-08-19 04:20:56.375 231 12739.35 114.45 54644.50 88888.00 2015-08-19 04:20:56.500 231 12739.42 114.42 54644.50 88888.00 2015-08-19 04:20:56.625 231 12739.40 114.40 54644.50 88888.00 2015-08-19 04:20:56.750 231 12739.33 114.38 54644.50 88888.00 2015-08-19 04:20:56.875 231 12739.30 114.35 54644.50 88888.00 2015-08-19 04:20:57.000 231 12739.35 114.38 54644.53 88888.00 2015-08-19 04:20:57.125 231 12739.38 114.38 54644.53 88888.00 2015-08-19 04:20:57.250 231 12739.40 114.33 54644.55 88888.00 2015-08-19 04:20:57.375 231 12739.45 114.33 54644.57 88888.00 2015-08-19 04:20:57.500 231 12739.45 114.33 54644.60 88888.00 2015-08-19 04:20:57.625 231 12739.40 114.35 54644.60 88888.00 2015-08-19 04:20:57.750 231 12739.38 114.33 54644.55 88888.00 2015-08-19 04:20:57.875 231 12739.38 114.30 54644.55 88888.00 2015-08-19 04:20:58.000 231 12739.42 114.28 54644.57 88888.00 2015-08-19 04:20:58.125 231 12739.40 114.28 54644.60 88888.00 2015-08-19 04:20:58.250 231 12739.42 114.20 54644.62 88888.00 2015-08-19 04:20:58.375 231 12739.48 114.20 54644.60 88888.00 2015-08-19 04:20:58.500 231 12739.48 114.15 54644.60 88888.00 2015-08-19 04:20:58.625 231 12739.50 114.17 54644.65 88888.00 2015-08-19 04:20:58.750 231 12739.50 114.15 54644.65 88888.00 2015-08-19 04:20:58.875 231 12739.50 114.12 54644.62 88888.00 2015-08-19 04:20:59.000 231 12739.45 114.10 54644.62 88888.00 2015-08-19 04:20:59.125 231 12739.42 114.12 54644.68 88888.00 2015-08-19 04:20:59.250 231 12739.40 114.10 54644.72 88888.00 2015-08-19 04:20:59.375 231 12739.40 114.08 54644.72 88888.00 2015-08-19 04:20:59.500 231 12739.40 114.10 54644.72 88888.00 2015-08-19 04:20:59.625 231 12739.42 114.10 54644.72 88888.00 2015-08-19 04:20:59.750 231 12739.40 114.08 54644.70 88888.00 2015-08-19 04:20:59.875 231 12739.45 114.05 54644.72 88888.00 2015-08-19 04:21:00.000 231 12739.55 114.05 54644.72 88888.00 2015-08-19 04:21:00.125 231 12739.52 114.03 54644.72 88888.00 2015-08-19 04:21:00.250 231 12739.45 114.00 54644.78 88888.00 2015-08-19 04:21:00.375 231 12739.48 114.00 54644.78 88888.00 2015-08-19 04:21:00.500 231 12739.45 114.03 54644.78 88888.00 2015-08-19 04:21:00.625 231 12739.48 114.03 54644.78 88888.00 2015-08-19 04:21:00.750 231 12739.55 114.00 54644.80 88888.00 2015-08-19 04:21:00.875 231 12739.50 113.97 54644.80 88888.00 2015-08-19 04:21:01.000 231 12739.50 113.97 54644.82 88888.00 2015-08-19 04:21:01.125 231 12739.55 113.97 54644.85 88888.00 2015-08-19 04:21:01.250 231 12739.58 113.97 54644.88 88888.00 2015-08-19 04:21:01.375 231 12739.58 113.97 54644.88 88888.00 2015-08-19 04:21:01.500 231 12739.60 113.95 54644.88 88888.00 2015-08-19 04:21:01.625 231 12739.60 113.95 54644.88 88888.00 2015-08-19 04:21:01.750 231 12739.55 113.92 54644.90 88888.00 2015-08-19 04:21:01.875 231 12739.55 113.92 54644.90 88888.00 2015-08-19 04:21:02.000 231 12739.58 113.88 54644.88 88888.00 2015-08-19 04:21:02.125 231 12739.55 113.88 54644.90 88888.00 2015-08-19 04:21:02.250 231 12739.60 113.88 54644.90 88888.00 2015-08-19 04:21:02.375 231 12739.65 113.88 54644.90 88888.00 2015-08-19 04:21:02.500 231 12739.62 113.85 54644.93 88888.00 2015-08-19 04:21:02.625 231 12739.58 113.85 54644.95 88888.00 2015-08-19 04:21:02.750 231 12739.55 113.90 54644.97 88888.00 2015-08-19 04:21:02.875 231 12739.60 113.88 54644.95 88888.00 2015-08-19 04:21:03.000 231 12739.65 113.88 54644.95 88888.00 2015-08-19 04:21:03.125 231 12739.70 113.88 54645.00 88888.00 2015-08-19 04:21:03.250 231 12739.62 113.85 54645.00 88888.00 2015-08-19 04:21:03.375 231 12739.65 113.83 54644.97 88888.00 2015-08-19 04:21:03.500 231 12739.67 113.83 54644.97 88888.00 2015-08-19 04:21:03.625 231 12739.67 113.85 54645.00 88888.00 2015-08-19 04:21:03.750 231 12739.70 113.85 54645.03 88888.00 2015-08-19 04:21:03.875 231 12739.73 113.85 54645.03 88888.00 2015-08-19 04:21:04.000 231 12739.75 113.85 54645.05 88888.00 2015-08-19 04:21:04.125 231 12739.73 113.88 54645.07 88888.00 2015-08-19 04:21:04.250 231 12739.67 113.80 54645.07 88888.00 2015-08-19 04:21:04.375 231 12739.67 113.80 54645.10 88888.00 2015-08-19 04:21:04.500 231 12739.70 113.78 54645.10 88888.00 2015-08-19 04:21:04.625 231 12739.70 113.75 54645.05 88888.00 2015-08-19 04:21:04.750 231 12739.67 113.78 54645.07 88888.00 2015-08-19 04:21:04.875 231 12739.67 113.80 54645.10 88888.00 2015-08-19 04:21:05.000 231 12739.70 113.80 54645.10 88888.00 2015-08-19 04:21:05.125 231 12739.70 113.78 54645.12 88888.00 2015-08-19 04:21:05.250 231 12739.65 113.75 54645.12 88888.00 2015-08-19 04:21:05.375 231 12739.75 113.75 54645.12 88888.00 2015-08-19 04:21:05.500 231 12739.75 113.80 54645.18 88888.00 2015-08-19 04:21:05.625 231 12739.75 113.78 54645.18 88888.00 2015-08-19 04:21:05.750 231 12739.77 113.78 54645.18 88888.00 2015-08-19 04:21:05.875 231 12739.77 113.75 54645.18 88888.00 2015-08-19 04:21:06.000 231 12739.83 113.72 54645.22 88888.00 2015-08-19 04:21:06.125 231 12739.80 113.78 54645.22 88888.00 2015-08-19 04:21:06.250 231 12739.80 113.75 54645.28 88888.00 2015-08-19 04:21:06.375 231 12739.88 113.75 54645.28 88888.00 2015-08-19 04:21:06.500 231 12739.85 113.78 54645.30 88888.00 2015-08-19 04:21:06.625 231 12739.80 113.80 54645.32 88888.00 2015-08-19 04:21:06.750 231 12739.80 113.80 54645.30 88888.00 2015-08-19 04:21:06.875 231 12739.88 113.80 54645.30 88888.00 2015-08-19 04:21:07.000 231 12739.90 113.78 54645.32 88888.00 2015-08-19 04:21:07.125 231 12739.92 113.78 54645.32 88888.00 2015-08-19 04:21:07.250 231 12739.98 113.78 54645.32 88888.00 2015-08-19 04:21:07.375 231 12739.98 113.80 54645.32 88888.00 2015-08-19 04:21:07.500 231 12739.92 113.80 54645.35 88888.00 2015-08-19 04:21:07.625 231 12739.95 113.78 54645.35 88888.00 2015-08-19 04:21:07.750 231 12739.95 113.78 54645.35 88888.00 2015-08-19 04:21:07.875 231 12740.00 113.75 54645.38 88888.00 2015-08-19 04:21:08.000 231 12740.05 113.75 54645.38 88888.00 2015-08-19 04:21:08.125 231 12740.05 113.78 54645.43 88888.00 2015-08-19 04:21:08.250 231 12740.02 113.78 54645.45 88888.00 2015-08-19 04:21:08.375 231 12740.00 113.78 54645.45 88888.00 2015-08-19 04:21:08.500 231 12740.08 113.75 54645.45 88888.00 2015-08-19 04:21:08.625 231 12740.17 113.78 54645.45 88888.00 2015-08-19 04:21:08.750 231 12740.12 113.78 54645.45 88888.00 2015-08-19 04:21:08.875 231 12740.10 113.80 54645.47 88888.00 2015-08-19 04:21:09.000 231 12740.12 113.78 54645.47 88888.00 2015-08-19 04:21:09.125 231 12740.15 113.78 54645.53 88888.00 2015-08-19 04:21:09.250 231 12740.12 113.75 54645.53 88888.00 2015-08-19 04:21:09.375 231 12740.15 113.75 54645.53 88888.00 2015-08-19 04:21:09.500 231 12740.17 113.75 54645.55 88888.00 2015-08-19 04:21:09.625 231 12740.25 113.75 54645.53 88888.00 2015-08-19 04:21:09.750 231 12740.25 113.78 54645.53 88888.00 2015-08-19 04:21:09.875 231 12740.25 113.78 54645.55 88888.00 2015-08-19 04:21:10.000 231 12740.25 113.78 54645.55 88888.00 2015-08-19 04:21:10.125 231 12740.25 113.75 54645.55 88888.00 2015-08-19 04:21:10.250 231 12740.27 113.75 54645.57 88888.00 2015-08-19 04:21:10.375 231 12740.30 113.78 54645.55 88888.00 2015-08-19 04:21:10.500 231 12740.33 113.78 54645.55 88888.00 2015-08-19 04:21:10.625 231 12740.30 113.80 54645.55 88888.00 2015-08-19 04:21:10.750 231 12740.38 113.83 54645.60 88888.00 2015-08-19 04:21:10.875 231 12740.38 113.78 54645.57 88888.00 2015-08-19 04:21:11.000 231 12740.35 113.78 54645.60 88888.00 2015-08-19 04:21:11.125 231 12740.35 113.75 54645.60 88888.00 2015-08-19 04:21:11.250 231 12740.35 113.78 54645.60 88888.00 2015-08-19 04:21:11.375 231 12740.38 113.78 54645.65 88888.00 2015-08-19 04:21:11.500 231 12740.40 113.78 54645.65 88888.00 2015-08-19 04:21:11.625 231 12740.40 113.75 54645.65 88888.00 2015-08-19 04:21:11.750 231 12740.48 113.78 54645.65 88888.00 2015-08-19 04:21:11.875 231 12740.48 113.78 54645.68 88888.00 2015-08-19 04:21:12.000 231 12740.50 113.78 54645.65 88888.00 2015-08-19 04:21:12.125 231 12740.48 113.80 54645.68 88888.00 2015-08-19 04:21:12.250 231 12740.42 113.80 54645.72 88888.00 2015-08-19 04:21:12.375 231 12740.40 113.80 54645.75 88888.00 2015-08-19 04:21:12.500 231 12740.38 113.80 54645.75 88888.00 2015-08-19 04:21:12.625 231 12740.40 113.85 54645.75 88888.00 2015-08-19 04:21:12.750 231 12740.50 113.83 54645.75 88888.00 2015-08-19 04:21:12.875 231 12740.50 113.83 54645.75 88888.00 2015-08-19 04:21:13.000 231 12740.55 113.83 54645.72 88888.00 2015-08-19 04:21:13.125 231 12740.60 113.85 54645.78 88888.00 2015-08-19 04:21:13.250 231 12740.58 113.83 54645.80 88888.00 2015-08-19 04:21:13.375 231 12740.60 113.88 54645.80 88888.00 2015-08-19 04:21:13.500 231 12740.60 113.88 54645.82 88888.00 2015-08-19 04:21:13.625 231 12740.58 113.85 54645.82 88888.00 2015-08-19 04:21:13.750 231 12740.62 113.85 54645.82 88888.00 2015-08-19 04:21:13.875 231 12740.62 113.85 54645.85 88888.00 2015-08-19 04:21:14.000 231 12740.65 113.83 54645.82 88888.00 2015-08-19 04:21:14.125 231 12740.65 113.83 54645.85 88888.00 2015-08-19 04:21:14.250 231 12740.62 113.85 54645.90 88888.00 2015-08-19 04:21:14.375 231 12740.70 113.90 54645.93 88888.00 2015-08-19 04:21:14.500 231 12740.77 113.95 54645.93 88888.00 2015-08-19 04:21:14.625 231 12740.77 113.90 54645.95 88888.00 2015-08-19 04:21:14.750 231 12740.75 113.88 54645.95 88888.00 2015-08-19 04:21:14.875 231 12740.77 113.88 54645.95 88888.00 2015-08-19 04:21:15.000 231 12740.80 113.90 54645.95 88888.00 2015-08-19 04:21:15.125 231 12740.83 113.92 54645.95 88888.00 2015-08-19 04:21:15.250 231 12740.80 113.90 54645.97 88888.00 2015-08-19 04:21:15.375 231 12740.80 113.88 54645.95 88888.00 2015-08-19 04:21:15.500 231 12740.83 113.88 54645.95 88888.00 2015-08-19 04:21:15.625 231 12740.80 113.88 54645.97 88888.00 2015-08-19 04:21:15.750 231 12740.83 113.92 54646.00 88888.00 2015-08-19 04:21:15.875 231 12740.83 113.92 54645.97 88888.00 2015-08-19 04:21:16.000 231 12740.83 113.92 54645.97 88888.00 2015-08-19 04:21:16.125 231 12740.85 113.92 54646.00 88888.00 2015-08-19 04:21:16.250 231 12740.85 113.92 54646.03 88888.00 2015-08-19 04:21:16.375 231 12740.85 113.90 54646.05 88888.00 2015-08-19 04:21:16.500 231 12740.85 113.92 54646.03 88888.00 2015-08-19 04:21:16.625 231 12740.88 113.90 54646.00 88888.00 2015-08-19 04:21:16.750 231 12740.85 113.88 54646.03 88888.00 2015-08-19 04:21:16.875 231 12740.88 113.90 54646.03 88888.00 2015-08-19 04:21:17.000 231 12740.90 113.90 54646.05 88888.00 2015-08-19 04:21:17.125 231 12740.95 113.92 54646.07 88888.00 2015-08-19 04:21:17.250 231 12740.92 113.88 54646.10 88888.00 2015-08-19 04:21:17.375 231 12741.00 113.92 54646.10 88888.00 2015-08-19 04:21:17.500 231 12741.05 113.92 54646.12 88888.00 2015-08-19 04:21:17.625 231 12741.05 113.92 54646.12 88888.00 2015-08-19 04:21:17.750 231 12741.02 113.92 54646.10 88888.00 2015-08-19 04:21:17.875 231 12741.00 113.95 54646.12 88888.00 2015-08-19 04:21:18.000 231 12741.05 113.95 54646.15 88888.00 2015-08-19 04:21:18.125 231 12741.05 113.95 54646.18 88888.00 2015-08-19 04:21:18.250 231 12741.02 113.92 54646.18 88888.00 2015-08-19 04:21:18.375 231 12741.08 113.95 54646.20 88888.00 2015-08-19 04:21:18.500 231 12741.08 113.97 54646.22 88888.00 2015-08-19 04:21:18.625 231 12741.05 113.97 54646.22 88888.00 2015-08-19 04:21:18.750 231 12741.02 113.97 54646.25 88888.00 2015-08-19 04:21:18.875 231 12741.02 113.97 54646.25 88888.00 2015-08-19 04:21:19.000 231 12741.10 113.95 54646.25 88888.00 2015-08-19 04:21:19.125 231 12741.15 113.95 54646.30 88888.00 2015-08-19 04:21:19.250 231 12741.05 113.92 54646.30 88888.00 2015-08-19 04:21:19.375 231 12741.08 113.90 54646.30 88888.00 2015-08-19 04:21:19.500 231 12741.12 113.90 54646.32 88888.00 2015-08-19 04:21:19.625 231 12741.08 113.92 54646.32 88888.00 2015-08-19 04:21:19.750 231 12741.05 113.95 54646.32 88888.00 2015-08-19 04:21:19.875 231 12741.10 113.95 54646.32 88888.00 2015-08-19 04:21:20.000 231 12741.10 113.97 54646.35 88888.00 2015-08-19 04:21:20.125 231 12741.10 113.95 54646.35 88888.00 2015-08-19 04:21:20.250 231 12741.05 113.95 54646.38 88888.00 2015-08-19 04:21:20.375 231 12741.08 113.95 54646.38 88888.00 2015-08-19 04:21:20.500 231 12741.12 113.95 54646.38 88888.00 2015-08-19 04:21:20.625 231 12741.20 113.95 54646.40 88888.00 2015-08-19 04:21:20.750 231 12741.20 113.97 54646.43 88888.00 2015-08-19 04:21:20.875 231 12741.17 113.97 54646.45 88888.00 2015-08-19 04:21:21.000 231 12741.20 113.97 54646.43 88888.00 2015-08-19 04:21:21.125 231 12741.23 113.97 54646.43 88888.00 2015-08-19 04:21:21.250 231 12741.20 113.95 54646.45 88888.00 2015-08-19 04:21:21.375 231 12741.17 114.00 54646.47 88888.00 2015-08-19 04:21:21.500 231 12741.15 113.97 54646.50 88888.00 2015-08-19 04:21:21.625 231 12741.20 113.95 54646.47 88888.00 2015-08-19 04:21:21.750 231 12741.23 113.92 54646.50 88888.00 2015-08-19 04:21:21.875 231 12741.23 113.92 54646.50 88888.00 2015-08-19 04:21:22.000 231 12741.23 113.92 54646.47 88888.00 2015-08-19 04:21:22.125 231 12741.25 113.92 54646.50 88888.00 2015-08-19 04:21:22.250 231 12741.25 113.95 54646.53 88888.00 2015-08-19 04:21:22.375 231 12741.25 113.95 54646.53 88888.00 2015-08-19 04:21:22.500 231 12741.27 113.97 54646.55 88888.00 2015-08-19 04:21:22.625 231 12741.25 113.97 54646.55 88888.00 2015-08-19 04:21:22.750 231 12741.30 113.97 54646.57 88888.00 2015-08-19 04:21:22.875 231 12741.33 113.95 54646.57 88888.00 2015-08-19 04:21:23.000 231 12741.25 113.97 54646.57 88888.00 2015-08-19 04:21:23.125 231 12741.23 113.97 54646.57 88888.00 2015-08-19 04:21:23.250 231 12741.25 113.97 54646.60 88888.00 2015-08-19 04:21:23.375 231 12741.27 113.95 54646.60 88888.00 2015-08-19 04:21:23.500 231 12741.27 113.95 54646.62 88888.00 2015-08-19 04:21:23.625 231 12741.30 113.97 54646.65 88888.00 2015-08-19 04:21:23.750 231 12741.30 114.00 54646.65 88888.00 2015-08-19 04:21:23.875 231 12741.27 113.95 54646.62 88888.00 2015-08-19 04:21:24.000 231 12741.30 113.95 54646.62 88888.00 2015-08-19 04:21:24.125 231 12741.35 113.97 54646.65 88888.00 2015-08-19 04:21:24.250 231 12741.35 114.03 54646.68 88888.00 2015-08-19 04:21:24.375 231 12741.42 114.03 54646.70 88888.00 2015-08-19 04:21:24.500 231 12741.45 114.03 54646.72 88888.00 2015-08-19 04:21:24.625 231 12741.42 114.03 54646.72 88888.00 2015-08-19 04:21:24.750 231 12741.42 114.05 54646.75 88888.00 2015-08-19 04:21:24.875 231 12741.40 114.03 54646.78 88888.00 2015-08-19 04:21:25.000 231 12741.38 114.05 54646.78 88888.00 2015-08-19 04:21:25.125 231 12741.38 114.08 54646.80 88888.00 2015-08-19 04:21:25.250 231 12741.38 114.05 54646.82 88888.00 2015-08-19 04:21:25.375 231 12741.45 114.05 54646.78 88888.00 2015-08-19 04:21:25.500 231 12741.42 114.05 54646.75 88888.00 2015-08-19 04:21:25.625 231 12741.42 114.10 54646.80 88888.00 2015-08-19 04:21:25.750 231 12741.48 114.12 54646.82 88888.00 2015-08-19 04:21:25.875 231 12741.48 114.10 54646.85 88888.00 2015-08-19 04:21:26.000 231 12741.52 114.12 54646.90 88888.00 2015-08-19 04:21:26.125 231 12741.50 114.15 54646.90 88888.00 2015-08-19 04:21:26.250 231 12741.48 114.15 54646.90 88888.00 2015-08-19 04:21:26.375 231 12741.50 114.15 54646.88 88888.00 2015-08-19 04:21:26.500 231 12741.60 114.12 54646.90 88888.00 2015-08-19 04:21:26.625 231 12741.62 114.12 54646.90 88888.00 2015-08-19 04:21:26.750 231 12741.62 114.15 54646.90 88888.00 2015-08-19 04:21:26.875 231 12741.62 114.15 54646.93 88888.00 2015-08-19 04:21:27.000 231 12741.62 114.15 54646.90 88888.00 2015-08-19 04:21:27.125 231 12741.65 114.17 54646.90 88888.00 2015-08-19 04:21:27.250 231 12741.65 114.17 54646.95 88888.00 2015-08-19 04:21:27.375 231 12741.67 114.22 54646.95 88888.00 2015-08-19 04:21:27.500 231 12741.70 114.22 54646.97 88888.00 2015-08-19 04:21:27.625 231 12741.73 114.22 54647.00 88888.00 2015-08-19 04:21:27.750 231 12741.75 114.25 54647.00 88888.00 2015-08-19 04:21:27.875 231 12741.73 114.22 54647.00 88888.00 2015-08-19 04:21:28.000 231 12741.75 114.25 54647.00 88888.00 2015-08-19 04:21:28.125 231 12741.70 114.28 54647.03 88888.00 2015-08-19 04:21:28.250 231 12741.67 114.25 54647.03 88888.00 2015-08-19 04:21:28.375 231 12741.67 114.28 54647.03 88888.00 2015-08-19 04:21:28.500 231 12741.70 114.30 54647.03 88888.00 2015-08-19 04:21:28.625 231 12741.67 114.30 54647.03 88888.00 2015-08-19 04:21:28.750 231 12741.70 114.30 54647.03 88888.00 2015-08-19 04:21:28.875 231 12741.73 114.33 54647.03 88888.00 2015-08-19 04:21:29.000 231 12741.75 114.33 54647.05 88888.00 2015-08-19 04:21:29.125 231 12741.80 114.33 54647.07 88888.00 2015-08-19 04:21:29.250 231 12741.85 114.33 54647.10 88888.00 2015-08-19 04:21:29.375 231 12741.90 114.38 54647.10 88888.00 2015-08-19 04:21:29.500 231 12741.83 114.38 54647.10 88888.00 2015-08-19 04:21:29.625 231 12741.80 114.35 54647.12 88888.00 2015-08-19 04:21:29.750 231 12741.85 114.35 54647.15 88888.00 2015-08-19 04:21:29.875 231 12741.88 114.38 54647.15 88888.00 2015-08-19 04:21:30.000 231 12741.85 114.38 54647.15 88888.00 2015-08-19 04:21:30.125 231 12741.88 114.38 54647.18 88888.00 2015-08-19 04:21:30.250 231 12741.92 114.38 54647.20 88888.00 2015-08-19 04:21:30.375 231 12741.92 114.45 54647.20 88888.00 2015-08-19 04:21:30.500 231 12741.95 114.45 54647.22 88888.00 2015-08-19 04:21:30.625 231 12741.95 114.47 54647.22 88888.00 2015-08-19 04:21:30.750 231 12741.90 114.45 54647.22 88888.00 2015-08-19 04:21:30.875 231 12741.88 114.45 54647.25 88888.00 2015-08-19 04:21:31.000 231 12741.90 114.42 54647.22 88888.00 2015-08-19 04:21:31.125 231 12741.92 114.42 54647.28 88888.00 2015-08-19 04:21:31.250 231 12741.90 114.45 54647.28 88888.00 2015-08-19 04:21:31.375 231 12741.95 114.47 54647.30 88888.00 2015-08-19 04:21:31.500 231 12741.88 114.47 54647.32 88888.00 2015-08-19 04:21:31.625 231 12741.90 114.50 54647.30 88888.00 2015-08-19 04:21:31.750 231 12741.95 114.53 54647.30 88888.00 2015-08-19 04:21:31.875 231 12741.95 114.53 54647.32 88888.00 2015-08-19 04:21:32.000 231 12741.98 114.53 54647.35 88888.00 2015-08-19 04:21:32.125 231 12741.92 114.53 54647.32 88888.00 2015-08-19 04:21:32.250 231 12741.90 114.53 54647.35 88888.00 2015-08-19 04:21:32.375 231 12741.95 114.55 54647.35 88888.00 2015-08-19 04:21:32.500 231 12741.92 114.58 54647.38 88888.00 2015-08-19 04:21:32.625 231 12741.92 114.58 54647.38 88888.00 2015-08-19 04:21:32.750 231 12741.98 114.60 54647.40 88888.00 2015-08-19 04:21:32.875 231 12742.02 114.62 54647.40 88888.00 2015-08-19 04:21:33.000 231 12742.10 114.65 54647.40 88888.00 2015-08-19 04:21:33.125 231 12742.05 114.67 54647.43 88888.00 2015-08-19 04:21:33.250 231 12742.00 114.65 54647.40 88888.00 2015-08-19 04:21:33.375 231 12742.05 114.65 54647.43 88888.00 2015-08-19 04:21:33.500 231 12742.10 114.70 54647.45 88888.00 2015-08-19 04:21:33.625 231 12742.12 114.72 54647.45 88888.00 2015-08-19 04:21:33.750 231 12742.10 114.72 54647.50 88888.00 2015-08-19 04:21:33.875 231 12742.00 114.70 54647.50 88888.00 2015-08-19 04:21:34.000 231 12742.08 114.72 54647.50 88888.00 2015-08-19 04:21:34.125 231 12742.12 114.78 54647.53 88888.00 2015-08-19 04:21:34.250 231 12742.08 114.75 54647.53 88888.00 2015-08-19 04:21:34.375 231 12742.10 114.78 54647.53 88888.00 2015-08-19 04:21:34.500 231 12742.20 114.85 54647.55 88888.00 2015-08-19 04:21:34.625 231 12742.23 114.85 54647.57 88888.00 2015-08-19 04:21:34.750 231 12742.23 114.83 54647.55 88888.00 2015-08-19 04:21:34.875 231 12742.20 114.80 54647.55 88888.00 2015-08-19 04:21:35.000 231 12742.12 114.80 54647.53 88888.00 2015-08-19 04:21:35.125 231 12742.15 114.85 54647.55 88888.00 2015-08-19 04:21:35.250 231 12742.23 114.85 54647.57 88888.00 2015-08-19 04:21:35.375 231 12742.23 114.85 54647.57 88888.00 2015-08-19 04:21:35.500 231 12742.25 114.88 54647.60 88888.00 2015-08-19 04:21:35.625 231 12742.30 114.88 54647.60 88888.00 2015-08-19 04:21:35.750 231 12742.35 114.92 54647.65 88888.00 2015-08-19 04:21:35.875 231 12742.35 114.95 54647.62 88888.00 2015-08-19 04:21:36.000 231 12742.33 114.97 54647.62 88888.00 2015-08-19 04:21:36.125 231 12742.30 115.00 54647.65 88888.00 2015-08-19 04:21:36.250 231 12742.30 115.03 54647.65 88888.00 2015-08-19 04:21:36.375 231 12742.38 115.03 54647.68 88888.00 2015-08-19 04:21:36.500 231 12742.38 115.08 54647.70 88888.00 2015-08-19 04:21:36.625 231 12742.35 115.08 54647.70 88888.00 2015-08-19 04:21:36.750 231 12742.38 115.08 54647.68 88888.00 2015-08-19 04:21:36.875 231 12742.40 115.08 54647.70 88888.00 2015-08-19 04:21:37.000 231 12742.42 115.10 54647.70 88888.00 2015-08-19 04:21:37.125 231 12742.45 115.15 54647.72 88888.00 2015-08-19 04:21:37.250 231 12742.45 115.15 54647.72 88888.00 2015-08-19 04:21:37.375 231 12742.48 115.17 54647.72 88888.00 2015-08-19 04:21:37.500 231 12742.50 115.17 54647.72 88888.00 2015-08-19 04:21:37.625 231 12742.50 115.20 54647.72 88888.00 2015-08-19 04:21:37.750 231 12742.55 115.22 54647.75 88888.00 2015-08-19 04:21:37.875 231 12742.55 115.22 54647.75 88888.00 2015-08-19 04:21:38.000 231 12742.60 115.22 54647.78 88888.00 2015-08-19 04:21:38.125 231 12742.62 115.25 54647.80 88888.00 2015-08-19 04:21:38.250 231 12742.65 115.28 54647.82 88888.00 2015-08-19 04:21:38.375 231 12742.65 115.33 54647.82 88888.00 2015-08-19 04:21:38.500 231 12742.62 115.35 54647.82 88888.00 2015-08-19 04:21:38.625 231 12742.70 115.33 54647.82 88888.00 2015-08-19 04:21:38.750 231 12742.75 115.33 54647.82 88888.00 2015-08-19 04:21:38.875 231 12742.77 115.38 54647.82 88888.00 2015-08-19 04:21:39.000 231 12742.77 115.38 54647.82 88888.00 2015-08-19 04:21:39.125 231 12742.80 115.40 54647.85 88888.00 2015-08-19 04:21:39.250 231 12742.77 115.40 54647.85 88888.00 2015-08-19 04:21:39.375 231 12742.80 115.40 54647.82 88888.00 2015-08-19 04:21:39.500 231 12742.83 115.42 54647.85 88888.00 2015-08-19 04:21:39.625 231 12742.95 115.47 54647.88 88888.00 2015-08-19 04:21:39.750 231 12742.92 115.47 54647.88 88888.00 2015-08-19 04:21:39.875 231 12742.92 115.50 54647.90 88888.00 2015-08-19 04:21:40.000 231 12742.98 115.50 54647.93 88888.00 2015-08-19 04:21:40.125 231 12743.00 115.47 54647.93 88888.00 2015-08-19 04:21:40.250 231 12743.00 115.50 54647.93 88888.00 2015-08-19 04:21:40.375 231 12743.00 115.53 54647.95 88888.00 2015-08-19 04:21:40.500 231 12743.02 115.55 54647.95 88888.00 2015-08-19 04:21:40.625 231 12743.08 115.53 54647.93 88888.00 2015-08-19 04:21:40.750 231 12743.10 115.58 54647.93 88888.00 2015-08-19 04:21:40.875 231 12743.05 115.60 54647.95 88888.00 2015-08-19 04:21:41.000 231 12743.05 115.62 54647.95 88888.00 2015-08-19 04:21:41.125 231 12743.10 115.65 54647.95 88888.00 2015-08-19 04:21:41.250 231 12743.12 115.62 54647.95 88888.00 2015-08-19 04:21:41.375 231 12743.15 115.65 54647.97 88888.00 2015-08-19 04:21:41.500 231 12743.20 115.70 54648.00 88888.00 2015-08-19 04:21:41.625 231 12743.23 115.67 54648.00 88888.00 2015-08-19 04:21:41.750 231 12743.23 115.62 54648.03 88888.00 2015-08-19 04:21:41.875 231 12743.20 115.65 54648.03 88888.00 2015-08-19 04:21:42.000 231 12743.17 115.67 54648.00 88888.00 2015-08-19 04:21:42.125 231 12743.23 115.70 54648.03 88888.00 2015-08-19 04:21:42.250 231 12743.33 115.70 54648.05 88888.00 2015-08-19 04:21:42.375 231 12743.38 115.70 54648.05 88888.00 2015-08-19 04:21:42.500 231 12743.30 115.72 54648.07 88888.00 2015-08-19 04:21:42.625 231 12743.25 115.75 54648.07 88888.00 2015-08-19 04:21:42.750 231 12743.27 115.75 54648.07 88888.00 2015-08-19 04:21:42.875 231 12743.33 115.75 54648.07 88888.00 2015-08-19 04:21:43.000 231 12743.33 115.80 54648.07 88888.00 2015-08-19 04:21:43.125 231 12743.35 115.80 54648.10 88888.00 2015-08-19 04:21:43.250 231 12743.33 115.78 54648.10 88888.00 2015-08-19 04:21:43.375 231 12743.35 115.78 54648.07 88888.00 2015-08-19 04:21:43.500 231 12743.35 115.83 54648.10 88888.00 2015-08-19 04:21:43.625 231 12743.35 115.85 54648.12 88888.00 2015-08-19 04:21:43.750 231 12743.38 115.83 54648.15 88888.00 2015-08-19 04:21:43.875 231 12743.40 115.85 54648.15 88888.00 2015-08-19 04:21:44.000 231 12743.40 115.85 54648.15 88888.00 2015-08-19 04:21:44.125 231 12743.38 115.85 54648.18 88888.00 2015-08-19 04:21:44.250 231 12743.40 115.85 54648.18 88888.00 2015-08-19 04:21:44.375 231 12743.48 115.90 54648.20 88888.00 2015-08-19 04:21:44.500 231 12743.48 115.92 54648.22 88888.00 2015-08-19 04:21:44.625 231 12743.48 115.92 54648.20 88888.00 2015-08-19 04:21:44.750 231 12743.52 115.95 54648.20 88888.00 2015-08-19 04:21:44.875 231 12743.52 115.92 54648.22 88888.00 2015-08-19 04:21:45.000 231 12743.52 115.92 54648.20 88888.00 2015-08-19 04:21:45.125 231 12743.50 115.95 54648.22 88888.00 2015-08-19 04:21:45.250 231 12743.55 115.95 54648.25 88888.00 2015-08-19 04:21:45.375 231 12743.60 115.97 54648.28 88888.00 2015-08-19 04:21:45.500 231 12743.55 115.97 54648.28 88888.00 2015-08-19 04:21:45.625 231 12743.58 116.03 54648.28 88888.00 2015-08-19 04:21:45.750 231 12743.65 116.03 54648.28 88888.00 2015-08-19 04:21:45.875 231 12743.67 116.03 54648.28 88888.00 2015-08-19 04:21:46.000 231 12743.67 116.03 54648.28 88888.00 2015-08-19 04:21:46.125 231 12743.65 116.03 54648.30 88888.00 2015-08-19 04:21:46.250 231 12743.62 116.03 54648.32 88888.00 2015-08-19 04:21:46.375 231 12743.67 116.03 54648.30 88888.00 2015-08-19 04:21:46.500 231 12743.70 116.05 54648.28 88888.00 2015-08-19 04:21:46.625 231 12743.75 116.05 54648.30 88888.00 2015-08-19 04:21:46.750 231 12743.75 116.10 54648.32 88888.00 2015-08-19 04:21:46.875 231 12743.73 116.10 54648.30 88888.00 2015-08-19 04:21:47.000 231 12743.75 116.10 54648.28 88888.00 2015-08-19 04:21:47.125 231 12743.67 116.12 54648.30 88888.00 2015-08-19 04:21:47.250 231 12743.75 116.12 54648.32 88888.00 2015-08-19 04:21:47.375 231 12743.83 116.15 54648.35 88888.00 2015-08-19 04:21:47.500 231 12743.90 116.15 54648.35 88888.00 2015-08-19 04:21:47.625 231 12743.88 116.15 54648.35 88888.00 2015-08-19 04:21:47.750 231 12743.80 116.17 54648.35 88888.00 2015-08-19 04:21:47.875 231 12743.83 116.17 54648.38 88888.00 2015-08-19 04:21:48.000 231 12743.88 116.17 54648.35 88888.00 2015-08-19 04:21:48.125 231 12743.90 116.20 54648.38 88888.00 2015-08-19 04:21:48.250 231 12743.92 116.25 54648.40 88888.00 2015-08-19 04:21:48.375 231 12743.92 116.28 54648.43 88888.00 2015-08-19 04:21:48.500 231 12743.90 116.28 54648.40 88888.00 2015-08-19 04:21:48.625 231 12743.90 116.30 54648.40 88888.00 2015-08-19 04:21:48.750 231 12744.00 116.33 54648.43 88888.00 2015-08-19 04:21:48.875 231 12744.02 116.35 54648.43 88888.00 2015-08-19 04:21:49.000 231 12744.05 116.33 54648.45 88888.00 2015-08-19 04:21:49.125 231 12744.08 116.35 54648.43 88888.00 2015-08-19 04:21:49.250 231 12744.10 116.35 54648.45 88888.00 2015-08-19 04:21:49.375 231 12744.10 116.38 54648.45 88888.00 2015-08-19 04:21:49.500 231 12744.10 116.42 54648.47 88888.00 2015-08-19 04:21:49.625 231 12744.12 116.42 54648.45 88888.00 2015-08-19 04:21:49.750 231 12744.12 116.45 54648.45 88888.00 2015-08-19 04:21:49.875 231 12744.15 116.47 54648.45 88888.00 2015-08-19 04:21:50.000 231 12744.15 116.50 54648.47 88888.00 2015-08-19 04:21:50.125 231 12744.23 116.55 54648.53 88888.00 2015-08-19 04:21:50.250 231 12744.25 116.53 54648.53 88888.00 2015-08-19 04:21:50.375 231 12744.35 116.55 54648.50 88888.00 2015-08-19 04:21:50.500 231 12744.40 116.55 54648.47 88888.00 2015-08-19 04:21:50.625 231 12744.40 116.58 54648.50 88888.00 2015-08-19 04:21:50.750 231 12744.40 116.62 54648.53 88888.00 2015-08-19 04:21:50.875 231 12744.42 116.62 54648.53 88888.00 2015-08-19 04:21:51.000 231 12744.48 116.65 54648.50 88888.00 2015-08-19 04:21:51.125 231 12744.48 116.67 54648.55 88888.00 2015-08-19 04:21:51.250 231 12744.42 116.67 54648.57 88888.00 2015-08-19 04:21:51.375 231 12744.42 116.70 54648.57 88888.00 2015-08-19 04:21:51.500 231 12744.50 116.70 54648.57 88888.00 2015-08-19 04:21:51.625 231 12744.52 116.67 54648.57 88888.00 2015-08-19 04:21:51.750 231 12744.52 116.67 54648.55 88888.00 2015-08-19 04:21:51.875 231 12744.52 116.70 54648.55 88888.00 2015-08-19 04:21:52.000 231 12744.58 116.75 54648.57 88888.00 2015-08-19 04:21:52.125 231 12744.58 116.75 54648.55 88888.00 2015-08-19 04:21:52.250 231 12744.58 116.72 54648.55 88888.00 2015-08-19 04:21:52.375 231 12744.65 116.72 54648.53 88888.00 2015-08-19 04:21:52.500 231 12744.67 116.75 54648.55 88888.00 2015-08-19 04:21:52.625 231 12744.70 116.78 54648.57 88888.00 2015-08-19 04:21:52.750 231 12744.73 116.83 54648.57 88888.00 2015-08-19 04:21:52.875 231 12744.77 116.83 54648.55 88888.00 2015-08-19 04:21:53.000 231 12744.83 116.80 54648.53 88888.00 2015-08-19 04:21:53.125 231 12744.88 116.83 54648.55 88888.00 2015-08-19 04:21:53.250 231 12744.83 116.88 54648.55 88888.00 2015-08-19 04:21:53.375 231 12744.88 116.88 54648.53 88888.00 2015-08-19 04:21:53.500 231 12744.85 116.88 54648.53 88888.00 2015-08-19 04:21:53.625 231 12744.92 116.90 54648.55 88888.00 2015-08-19 04:21:53.750 231 12745.05 116.95 54648.55 88888.00 2015-08-19 04:21:53.875 231 12745.08 116.95 54648.57 88888.00 2015-08-19 04:21:54.000 231 12745.08 117.00 54648.60 88888.00 2015-08-19 04:21:54.125 231 12745.10 117.00 54648.62 88888.00 2015-08-19 04:21:54.250 231 12745.08 116.95 54648.62 88888.00 2015-08-19 04:21:54.375 231 12745.15 117.00 54648.62 88888.00 2015-08-19 04:21:54.500 231 12745.17 117.08 54648.62 88888.00 2015-08-19 04:21:54.625 231 12745.23 117.05 54648.60 88888.00 2015-08-19 04:21:54.750 231 12745.25 117.05 54648.60 88888.00 2015-08-19 04:21:54.875 231 12745.27 117.05 54648.62 88888.00 2015-08-19 04:21:55.000 231 12745.33 117.08 54648.62 88888.00 2015-08-19 04:21:55.125 231 12745.35 117.10 54648.62 88888.00 2015-08-19 04:21:55.250 231 12745.35 117.08 54648.65 88888.00 2015-08-19 04:21:55.375 231 12745.45 117.10 54648.65 88888.00 2015-08-19 04:21:55.500 231 12745.48 117.12 54648.65 88888.00 2015-08-19 04:21:55.625 231 12745.48 117.12 54648.65 88888.00 2015-08-19 04:21:55.750 231 12745.48 117.12 54648.65 88888.00 2015-08-19 04:21:55.875 231 12745.45 117.12 54648.65 88888.00 2015-08-19 04:21:56.000 231 12745.50 117.15 54648.65 88888.00 2015-08-19 04:21:56.125 231 12745.52 117.17 54648.70 88888.00 2015-08-19 04:21:56.250 231 12745.52 117.12 54648.70 88888.00 2015-08-19 04:21:56.375 231 12745.60 117.15 54648.70 88888.00 2015-08-19 04:21:56.500 231 12745.60 117.22 54648.70 88888.00 2015-08-19 04:21:56.625 231 12745.67 117.20 54648.70 88888.00 2015-08-19 04:21:56.750 231 12745.70 117.20 54648.68 88888.00 2015-08-19 04:21:56.875 231 12745.73 117.20 54648.68 88888.00 2015-08-19 04:21:57.000 231 12745.75 117.20 54648.70 88888.00 2015-08-19 04:21:57.125 231 12745.77 117.22 54648.70 88888.00 2015-08-19 04:21:57.250 231 12745.75 117.22 54648.72 88888.00 2015-08-19 04:21:57.375 231 12745.80 117.25 54648.72 88888.00 2015-08-19 04:21:57.500 231 12745.88 117.25 54648.72 88888.00 2015-08-19 04:21:57.625 231 12745.90 117.22 54648.72 88888.00 2015-08-19 04:21:57.750 231 12745.90 117.25 54648.72 88888.00 2015-08-19 04:21:57.875 231 12745.92 117.25 54648.72 88888.00 2015-08-19 04:21:58.000 231 12745.98 117.28 54648.72 88888.00 2015-08-19 04:21:58.125 231 12746.02 117.28 54648.72 88888.00 2015-08-19 04:21:58.250 231 12746.08 117.28 54648.75 88888.00 2015-08-19 04:21:58.375 231 12746.08 117.25 54648.72 88888.00 2015-08-19 04:21:58.500 231 12746.00 117.22 54648.70 88888.00 2015-08-19 04:21:58.625 231 12746.00 117.25 54648.70 88888.00 2015-08-19 04:21:58.750 231 12746.08 117.30 54648.70 88888.00 2015-08-19 04:21:58.875 231 12746.15 117.30 54648.72 88888.00 2015-08-19 04:21:59.000 231 12746.12 117.33 54648.78 88888.00 2015-08-19 04:21:59.125 231 12746.17 117.30 54648.78 88888.00 2015-08-19 04:21:59.250 231 12746.20 117.28 54648.75 88888.00 2015-08-19 04:21:59.375 231 12746.25 117.30 54648.75 88888.00 2015-08-19 04:21:59.500 231 12746.30 117.30 54648.75 88888.00 2015-08-19 04:21:59.625 231 12746.35 117.38 54648.75 88888.00 2015-08-19 04:21:59.750 231 12746.35 117.35 54648.75 88888.00 2015-08-19 04:21:59.875 231 12746.38 117.33 54648.75 88888.00 2015-08-19 04:22:00.000 231 12746.45 117.35 54648.75 88888.00 2015-08-19 04:22:00.125 231 12746.48 117.38 54648.78 88888.00 2015-08-19 04:22:00.250 231 12746.50 117.35 54648.78 88888.00 2015-08-19 04:22:00.375 231 12746.52 117.35 54648.78 88888.00 2015-08-19 04:22:00.500 231 12746.55 117.35 54648.80 88888.00 2015-08-19 04:22:00.625 231 12746.52 117.35 54648.80 88888.00 2015-08-19 04:22:00.750 231 12746.58 117.40 54648.82 88888.00 2015-08-19 04:22:00.875 231 12746.65 117.38 54648.85 88888.00 2015-08-19 04:22:01.000 231 12746.67 117.35 54648.82 88888.00 2015-08-19 04:22:01.125 231 12746.67 117.33 54648.82 88888.00 2015-08-19 04:22:01.250 231 12746.70 117.33 54648.85 88888.00 2015-08-19 04:22:01.375 231 12746.75 117.30 54648.82 88888.00 2015-08-19 04:22:01.500 231 12746.70 117.33 54648.82 88888.00 2015-08-19 04:22:01.625 231 12746.73 117.35 54648.82 88888.00 2015-08-19 04:22:01.750 231 12746.80 117.35 54648.85 88888.00 2015-08-19 04:22:01.875 231 12746.83 117.33 54648.85 88888.00 2015-08-19 04:22:02.000 231 12746.83 117.30 54648.85 88888.00 2015-08-19 04:22:02.125 231 12746.88 117.28 54648.88 88888.00 2015-08-19 04:22:02.250 231 12746.88 117.28 54648.85 88888.00 2015-08-19 04:22:02.375 231 12746.88 117.30 54648.88 88888.00 2015-08-19 04:22:02.500 231 12746.92 117.33 54648.88 88888.00 2015-08-19 04:22:02.625 231 12746.95 117.33 54648.90 88888.00 2015-08-19 04:22:02.750 231 12747.02 117.30 54648.90 88888.00 2015-08-19 04:22:02.875 231 12747.02 117.30 54648.88 88888.00 2015-08-19 04:22:03.000 231 12747.02 117.33 54648.90 88888.00 2015-08-19 04:22:03.125 231 12747.00 117.30 54648.90 88888.00 2015-08-19 04:22:03.250 231 12746.92 117.22 54648.93 88888.00 2015-08-19 04:22:03.375 231 12747.00 117.28 54648.93 88888.00 2015-08-19 04:22:03.500 231 12747.02 117.25 54648.93 88888.00 2015-08-19 04:22:03.625 231 12747.00 117.25 54648.93 88888.00 2015-08-19 04:22:03.750 231 12747.02 117.28 54648.95 88888.00 2015-08-19 04:22:03.875 231 12747.10 117.28 54648.95 88888.00 2015-08-19 04:22:04.000 231 12747.17 117.25 54648.95 88888.00 2015-08-19 04:22:04.125 231 12747.20 117.20 54648.97 88888.00 2015-08-19 04:22:04.250 231 12747.23 117.17 54649.00 88888.00 2015-08-19 04:22:04.375 231 12747.25 117.20 54649.00 88888.00 2015-08-19 04:22:04.500 231 12747.17 117.15 54649.00 88888.00 2015-08-19 04:22:04.625 231 12747.17 117.12 54648.95 88888.00 2015-08-19 04:22:04.750 231 12747.23 117.10 54648.95 88888.00 2015-08-19 04:22:04.875 231 12747.27 117.15 54649.00 88888.00 2015-08-19 04:22:05.000 231 12747.27 117.10 54649.03 88888.00 2015-08-19 04:22:05.125 231 12747.27 117.08 54649.03 88888.00 2015-08-19 04:22:05.250 231 12747.27 117.03 54649.05 88888.00 2015-08-19 04:22:05.375 231 12747.27 116.97 54649.03 88888.00 2015-08-19 04:22:05.500 231 12747.25 116.95 54649.00 88888.00 2015-08-19 04:22:05.625 231 12747.27 116.95 54649.03 88888.00 2015-08-19 04:22:05.750 231 12747.35 116.95 54649.03 88888.00 2015-08-19 04:22:05.875 231 12747.40 116.95 54649.05 88888.00 2015-08-19 04:22:06.000 231 12747.35 116.92 54649.03 88888.00 2015-08-19 04:22:06.125 231 12747.40 116.90 54649.03 88888.00 2015-08-19 04:22:06.250 231 12747.45 116.88 54649.03 88888.00 2015-08-19 04:22:06.375 231 12747.48 116.85 54649.07 88888.00 2015-08-19 04:22:06.500 231 12747.45 116.85 54649.10 88888.00 2015-08-19 04:22:06.625 231 12747.42 116.85 54649.07 88888.00 2015-08-19 04:22:06.750 231 12747.38 116.85 54649.10 88888.00 2015-08-19 04:22:06.875 231 12747.33 116.80 54649.07 88888.00 2015-08-19 04:22:07.000 231 12747.38 116.72 54649.07 88888.00 2015-08-19 04:22:07.125 231 12747.42 116.70 54649.10 88888.00 2015-08-19 04:22:07.250 231 12747.45 116.65 54649.12 88888.00 2015-08-19 04:22:07.375 231 12747.50 116.60 54649.12 88888.00 2015-08-19 04:22:07.500 231 12747.55 116.60 54649.12 88888.00 2015-08-19 04:22:07.625 231 12747.58 116.60 54649.15 88888.00 2015-08-19 04:22:07.750 231 12747.52 116.60 54649.20 88888.00 2015-08-19 04:22:07.875 231 12747.52 116.55 54649.18 88888.00 2015-08-19 04:22:08.000 231 12747.52 116.53 54649.18 88888.00 2015-08-19 04:22:08.125 231 12747.55 116.50 54649.20 88888.00 2015-08-19 04:22:08.250 231 12747.58 116.47 54649.22 88888.00 2015-08-19 04:22:08.375 231 12747.58 116.47 54649.22 88888.00 2015-08-19 04:22:08.500 231 12747.58 116.47 54649.25 88888.00 2015-08-19 04:22:08.625 231 12747.58 116.42 54649.25 88888.00 2015-08-19 04:22:08.750 231 12747.55 116.35 54649.22 88888.00 2015-08-19 04:22:08.875 231 12747.58 116.33 54649.22 88888.00 2015-08-19 04:22:09.000 231 12747.60 116.30 54649.25 88888.00 2015-08-19 04:22:09.125 231 12747.62 116.28 54649.28 88888.00 2015-08-19 04:22:09.250 231 12747.62 116.20 54649.30 88888.00 2015-08-19 04:22:09.375 231 12747.73 116.20 54649.30 88888.00 2015-08-19 04:22:09.500 231 12747.75 116.22 54649.32 88888.00 2015-08-19 04:22:09.625 231 12747.70 116.15 54649.32 88888.00 2015-08-19 04:22:09.750 231 12747.65 116.12 54649.35 88888.00 2015-08-19 04:22:09.875 231 12747.62 116.10 54649.35 88888.00 2015-08-19 04:22:10.000 231 12747.60 116.05 54649.32 88888.00 2015-08-19 04:22:10.125 231 12747.67 116.05 54649.32 88888.00 2015-08-19 04:22:10.250 231 12747.70 116.03 54649.32 88888.00 2015-08-19 04:22:10.375 231 12747.73 115.97 54649.35 88888.00 2015-08-19 04:22:10.500 231 12747.75 115.95 54649.35 88888.00 2015-08-19 04:22:10.625 231 12747.77 115.92 54649.35 88888.00 2015-08-19 04:22:10.750 231 12747.67 115.92 54649.38 88888.00 2015-08-19 04:22:10.875 231 12747.65 115.90 54649.40 88888.00 2015-08-19 04:22:11.000 231 12747.73 115.83 54649.40 88888.00 2015-08-19 04:22:11.125 231 12747.73 115.80 54649.43 88888.00 2015-08-19 04:22:11.250 231 12747.70 115.75 54649.40 88888.00 2015-08-19 04:22:11.375 231 12747.73 115.72 54649.40 88888.00 2015-08-19 04:22:11.500 231 12747.70 115.72 54649.40 88888.00 2015-08-19 04:22:11.625 231 12747.70 115.70 54649.40 88888.00 2015-08-19 04:22:11.750 231 12747.75 115.65 54649.43 88888.00 2015-08-19 04:22:11.875 231 12747.70 115.62 54649.45 88888.00 2015-08-19 04:22:12.000 231 12747.70 115.60 54649.45 88888.00 2015-08-19 04:22:12.125 231 12747.73 115.60 54649.47 88888.00 2015-08-19 04:22:12.250 231 12747.75 115.55 54649.55 88888.00 2015-08-19 04:22:12.375 231 12747.85 115.55 54649.55 88888.00 2015-08-19 04:22:12.500 231 12747.90 115.55 54649.57 88888.00 2015-08-19 04:22:12.625 231 12747.85 115.50 54649.57 88888.00 2015-08-19 04:22:12.750 231 12747.83 115.45 54649.57 88888.00 2015-08-19 04:22:12.875 231 12747.80 115.42 54649.57 88888.00 2015-08-19 04:22:13.000 231 12747.85 115.40 54649.60 88888.00 2015-08-19 04:22:13.125 231 12747.85 115.38 54649.62 88888.00 2015-08-19 04:22:13.250 231 12747.80 115.30 54649.62 88888.00 2015-08-19 04:22:13.375 231 12747.83 115.30 54649.62 88888.00 2015-08-19 04:22:13.500 231 12747.83 115.30 54649.65 88888.00 2015-08-19 04:22:13.625 231 12747.83 115.28 54649.65 88888.00 2015-08-19 04:22:13.750 231 12747.85 115.22 54649.62 88888.00 2015-08-19 04:22:13.875 231 12747.88 115.17 54649.62 88888.00 2015-08-19 04:22:14.000 231 12747.92 115.15 54649.62 88888.00 2015-08-19 04:22:14.125 231 12747.90 115.15 54649.65 88888.00 2015-08-19 04:22:14.250 231 12747.90 115.15 54649.68 88888.00 2015-08-19 04:22:14.375 231 12747.92 115.12 54649.68 88888.00 2015-08-19 04:22:14.500 231 12747.95 115.10 54649.70 88888.00 2015-08-19 04:22:14.625 231 12747.98 115.05 54649.70 88888.00 2015-08-19 04:22:14.750 231 12747.98 115.00 54649.70 88888.00 2015-08-19 04:22:14.875 231 12747.92 114.97 54649.72 88888.00 2015-08-19 04:22:15.000 231 12747.90 114.95 54649.72 88888.00 2015-08-19 04:22:15.125 231 12747.92 114.88 54649.75 88888.00 2015-08-19 04:22:15.250 231 12747.92 114.88 54649.78 88888.00 2015-08-19 04:22:15.375 231 12747.95 114.85 54649.75 88888.00 2015-08-19 04:22:15.500 231 12747.92 114.83 54649.75 88888.00 2015-08-19 04:22:15.625 231 12747.92 114.80 54649.75 88888.00 2015-08-19 04:22:15.750 231 12747.92 114.78 54649.80 88888.00 2015-08-19 04:22:15.875 231 12747.90 114.72 54649.80 88888.00 2015-08-19 04:22:16.000 231 12747.90 114.70 54649.78 88888.00 2015-08-19 04:22:16.125 231 12747.98 114.67 54649.80 88888.00 2015-08-19 04:22:16.250 231 12747.95 114.58 54649.80 88888.00 2015-08-19 04:22:16.375 231 12747.98 114.55 54649.80 88888.00 2015-08-19 04:22:16.500 231 12748.02 114.53 54649.85 88888.00 2015-08-19 04:22:16.625 231 12747.95 114.53 54649.85 88888.00 2015-08-19 04:22:16.750 231 12747.92 114.50 54649.85 88888.00 2015-08-19 04:22:16.875 231 12747.95 114.45 54649.82 88888.00 2015-08-19 04:22:17.000 231 12748.02 114.40 54649.82 88888.00 2015-08-19 04:22:17.125 231 12748.02 114.38 54649.82 88888.00 2015-08-19 04:22:17.250 231 12747.92 114.35 54649.85 88888.00 2015-08-19 04:22:17.375 231 12747.95 114.35 54649.85 88888.00 2015-08-19 04:22:17.500 231 12747.98 114.30 54649.85 88888.00 2015-08-19 04:22:17.625 231 12748.00 114.28 54649.88 88888.00 2015-08-19 04:22:17.750 231 12748.02 114.28 54649.90 88888.00 2015-08-19 04:22:17.875 231 12748.05 114.25 54649.90 88888.00 2015-08-19 04:22:18.000 231 12748.05 114.20 54649.93 88888.00 2015-08-19 04:22:18.125 231 12748.02 114.20 54649.97 88888.00 2015-08-19 04:22:18.250 231 12747.98 114.10 54650.00 88888.00 2015-08-19 04:22:18.375 231 12748.00 114.08 54650.00 88888.00 2015-08-19 04:22:18.500 231 12748.05 114.05 54650.00 88888.00 2015-08-19 04:22:18.625 231 12748.05 114.03 54650.00 88888.00 2015-08-19 04:22:18.750 231 12748.02 114.00 54650.00 88888.00 2015-08-19 04:22:18.875 231 12747.98 113.95 54650.05 88888.00 2015-08-19 04:22:19.000 231 12747.95 113.92 54650.07 88888.00 2015-08-19 04:22:19.125 231 12747.92 113.92 54650.07 88888.00 2015-08-19 04:22:19.250 231 12747.98 113.88 54650.07 88888.00 2015-08-19 04:22:19.375 231 12748.05 113.85 54650.07 88888.00 2015-08-19 04:22:19.500 231 12748.05 113.78 54650.07 88888.00 2015-08-19 04:22:19.625 231 12748.02 113.78 54650.10 88888.00 2015-08-19 04:22:19.750 231 12748.02 113.75 54650.12 88888.00 2015-08-19 04:22:19.875 231 12748.00 113.70 54650.12 88888.00 2015-08-19 04:22:20.000 231 12747.98 113.65 54650.12 88888.00 2015-08-19 04:22:20.125 231 12747.92 113.62 54650.15 88888.00 2015-08-19 04:22:20.250 231 12747.98 113.60 54650.18 88888.00 2015-08-19 04:22:20.375 231 12748.00 113.55 54650.18 88888.00 2015-08-19 04:22:20.500 231 12748.02 113.47 54650.18 88888.00 2015-08-19 04:22:20.625 231 12748.02 113.45 54650.20 88888.00 2015-08-19 04:22:20.750 231 12748.00 113.42 54650.20 88888.00 2015-08-19 04:22:20.875 231 12748.00 113.40 54650.25 88888.00 2015-08-19 04:22:21.000 231 12748.00 113.35 54650.22 88888.00 2015-08-19 04:22:21.125 231 12748.02 113.33 54650.22 88888.00 2015-08-19 04:22:21.250 231 12748.00 113.25 54650.25 88888.00 2015-08-19 04:22:21.375 231 12748.00 113.20 54650.22 88888.00 2015-08-19 04:22:21.500 231 12747.98 113.15 54650.25 88888.00 2015-08-19 04:22:21.625 231 12747.98 113.10 54650.25 88888.00 2015-08-19 04:22:21.750 231 12748.00 113.10 54650.28 88888.00 2015-08-19 04:22:21.875 231 12747.98 113.10 54650.30 88888.00 2015-08-19 04:22:22.000 231 12748.02 113.08 54650.30 88888.00 2015-08-19 04:22:22.125 231 12748.08 113.03 54650.32 88888.00 2015-08-19 04:22:22.250 231 12748.10 112.97 54650.30 88888.00 2015-08-19 04:22:22.375 231 12748.12 112.95 54650.30 88888.00 2015-08-19 04:22:22.500 231 12748.02 112.88 54650.30 88888.00 2015-08-19 04:22:22.625 231 12748.00 112.85 54650.35 88888.00 2015-08-19 04:22:22.750 231 12748.12 112.85 54650.38 88888.00 2015-08-19 04:22:22.875 231 12748.15 112.80 54650.35 88888.00 2015-08-19 04:22:23.000 231 12748.12 112.75 54650.32 88888.00 2015-08-19 04:22:23.125 231 12748.08 112.72 54650.35 88888.00 2015-08-19 04:22:23.250 231 12748.05 112.70 54650.38 88888.00 2015-08-19 04:22:23.375 231 12748.08 112.67 54650.40 88888.00 2015-08-19 04:22:23.500 231 12748.05 112.62 54650.40 88888.00 2015-08-19 04:22:23.625 231 12748.05 112.60 54650.43 88888.00 2015-08-19 04:22:23.750 231 12747.98 112.55 54650.40 88888.00 2015-08-19 04:22:23.875 231 12747.92 112.50 54650.40 88888.00 2015-08-19 04:22:24.000 231 12747.92 112.47 54650.43 88888.00 2015-08-19 04:22:24.125 231 12747.98 112.42 54650.47 88888.00 2015-08-19 04:22:24.250 231 12747.98 112.40 54650.50 88888.00 2015-08-19 04:22:24.375 231 12748.02 112.38 54650.53 88888.00 2015-08-19 04:22:24.500 231 12748.02 112.35 54650.53 88888.00 2015-08-19 04:22:24.625 231 12748.00 112.33 54650.50 88888.00 2015-08-19 04:22:24.750 231 12747.95 112.28 54650.53 88888.00 2015-08-19 04:22:24.875 231 12747.95 112.22 54650.53 88888.00 2015-08-19 04:22:25.000 231 12747.98 112.20 54650.53 88888.00 2015-08-19 04:22:25.125 231 12747.98 112.15 54650.53 88888.00 2015-08-19 04:22:25.250 231 12747.90 112.10 54650.55 88888.00 2015-08-19 04:22:25.375 231 12747.98 112.08 54650.57 88888.00 2015-08-19 04:22:25.500 231 12748.00 112.00 54650.55 88888.00 2015-08-19 04:22:25.625 231 12747.92 111.97 54650.60 88888.00 2015-08-19 04:22:25.750 231 12747.88 111.97 54650.62 88888.00 2015-08-19 04:22:25.875 231 12747.90 111.95 54650.62 88888.00 2015-08-19 04:22:26.000 231 12747.95 111.90 54650.62 88888.00 2015-08-19 04:22:26.125 231 12747.95 111.88 54650.62 88888.00 2015-08-19 04:22:26.250 231 12747.90 111.80 54650.68 88888.00 2015-08-19 04:22:26.375 231 12747.90 111.78 54650.70 88888.00 2015-08-19 04:22:26.500 231 12747.85 111.75 54650.70 88888.00 2015-08-19 04:22:26.625 231 12747.80 111.70 54650.72 88888.00 2015-08-19 04:22:26.750 231 12747.85 111.65 54650.75 88888.00 2015-08-19 04:22:26.875 231 12747.88 111.62 54650.72 88888.00 2015-08-19 04:22:27.000 231 12747.92 111.60 54650.72 88888.00 2015-08-19 04:22:27.125 231 12747.92 111.53 54650.75 88888.00 2015-08-19 04:22:27.250 231 12747.77 111.47 54650.75 88888.00 2015-08-19 04:22:27.375 231 12747.77 111.45 54650.75 88888.00 2015-08-19 04:22:27.500 231 12747.75 111.42 54650.80 88888.00 2015-08-19 04:22:27.625 231 12747.77 111.40 54650.82 88888.00 2015-08-19 04:22:27.750 231 12747.75 111.35 54650.80 88888.00 2015-08-19 04:22:27.875 231 12747.73 111.30 54650.82 88888.00 2015-08-19 04:22:28.000 231 12747.73 111.25 54650.85 88888.00 2015-08-19 04:22:28.125 231 12747.73 111.22 54650.90 88888.00 2015-08-19 04:22:28.250 231 12747.67 111.17 54650.85 88888.00 2015-08-19 04:22:28.375 231 12747.73 111.15 54650.85 88888.00 2015-08-19 04:22:28.500 231 12747.73 111.15 54650.88 88888.00 2015-08-19 04:22:28.625 231 12747.70 111.10 54650.85 88888.00 2015-08-19 04:22:28.750 231 12747.67 111.03 54650.85 88888.00 2015-08-19 04:22:28.875 231 12747.67 111.03 54650.90 88888.00 2015-08-19 04:22:29.000 231 12747.67 111.00 54650.88 88888.00 2015-08-19 04:22:29.125 231 12747.67 110.97 54650.90 88888.00 2015-08-19 04:22:29.250 231 12747.62 110.90 54650.95 88888.00 2015-08-19 04:22:29.375 231 12747.65 110.90 54650.95 88888.00 2015-08-19 04:22:29.500 231 12747.65 110.88 54650.97 88888.00 2015-08-19 04:22:29.625 231 12747.67 110.83 54650.97 88888.00 2015-08-19 04:22:29.750 231 12747.67 110.78 54651.00 88888.00 2015-08-19 04:22:29.875 231 12747.62 110.72 54650.97 88888.00 2015-08-19 04:22:30.000 231 12747.65 110.67 54650.97 88888.00 2015-08-19 04:22:30.125 231 12747.58 110.65 54650.97 88888.00 2015-08-19 04:22:30.250 231 12747.50 110.65 54651.03 88888.00 2015-08-19 04:22:30.375 231 12747.58 110.62 54651.03 88888.00 2015-08-19 04:22:30.500 231 12747.62 110.55 54651.05 88888.00 2015-08-19 04:22:30.625 231 12747.58 110.53 54651.10 88888.00 2015-08-19 04:22:30.750 231 12747.50 110.50 54651.12 88888.00 2015-08-19 04:22:30.875 231 12747.50 110.47 54651.15 88888.00 2015-08-19 04:22:31.000 231 12747.52 110.45 54651.15 88888.00 2015-08-19 04:22:31.125 231 12747.52 110.42 54651.18 88888.00 2015-08-19 04:22:31.250 231 12747.50 110.38 54651.18 88888.00 2015-08-19 04:22:31.375 231 12747.48 110.35 54651.18 88888.00 2015-08-19 04:22:31.500 231 12747.38 110.33 54651.20 88888.00 2015-08-19 04:22:31.625 231 12747.42 110.30 54651.20 88888.00 2015-08-19 04:22:31.750 231 12747.42 110.30 54651.22 88888.00 2015-08-19 04:22:31.875 231 12747.42 110.22 54651.22 88888.00 2015-08-19 04:22:32.000 231 12747.33 110.17 54651.20 88888.00 2015-08-19 04:22:32.125 231 12747.27 110.12 54651.22 88888.00 2015-08-19 04:22:32.250 231 12747.25 110.08 54651.25 88888.00 2015-08-19 04:22:32.375 231 12747.30 110.08 54651.28 88888.00 2015-08-19 04:22:32.500 231 12747.27 110.03 54651.28 88888.00 2015-08-19 04:22:32.625 231 12747.23 109.92 54651.25 88888.00 2015-08-19 04:22:32.750 231 12747.15 109.90 54651.28 88888.00 2015-08-19 04:22:32.875 231 12747.12 109.88 54651.30 88888.00 2015-08-19 04:22:33.000 231 12747.12 109.88 54651.30 88888.00 2015-08-19 04:22:33.125 231 12747.12 109.83 54651.35 88888.00 2015-08-19 04:22:33.250 231 12747.15 109.75 54651.35 88888.00 2015-08-19 04:22:33.375 231 12747.17 109.70 54651.35 88888.00 2015-08-19 04:22:33.500 231 12747.12 109.67 54651.35 88888.00 2015-08-19 04:22:33.625 231 12747.08 109.65 54651.38 88888.00 2015-08-19 04:22:33.750 231 12746.95 109.62 54651.40 88888.00 2015-08-19 04:22:33.875 231 12746.95 109.60 54651.43 88888.00 2015-08-19 04:22:34.000 231 12746.98 109.55 54651.43 88888.00 2015-08-19 04:22:34.125 231 12746.98 109.50 54651.45 88888.00 2015-08-19 04:22:34.250 231 12746.92 109.45 54651.43 88888.00 2015-08-19 04:22:34.375 231 12746.95 109.42 54651.43 88888.00 2015-08-19 04:22:34.500 231 12746.88 109.38 54651.43 88888.00 2015-08-19 04:22:34.625 231 12746.83 109.33 54651.40 88888.00 2015-08-19 04:22:34.750 231 12746.83 109.33 54651.45 88888.00 2015-08-19 04:22:34.875 231 12746.85 109.30 54651.47 88888.00 2015-08-19 04:22:35.000 231 12746.83 109.28 54651.47 88888.00 2015-08-19 04:22:35.125 231 12746.75 109.22 54651.50 88888.00 2015-08-19 04:22:35.250 231 12746.70 109.12 54651.50 88888.00 2015-08-19 04:22:35.375 231 12746.70 109.10 54651.50 88888.00 2015-08-19 04:22:35.500 231 12746.65 109.05 54651.50 88888.00 2015-08-19 04:22:35.625 231 12746.58 109.03 54651.53 88888.00 2015-08-19 04:22:35.750 231 12746.58 109.00 54651.53 88888.00 2015-08-19 04:22:35.875 231 12746.55 108.92 54651.55 88888.00 2015-08-19 04:22:36.000 231 12746.52 108.92 54651.57 88888.00 2015-08-19 04:22:36.125 231 12746.50 108.90 54651.57 88888.00 2015-08-19 04:22:36.250 231 12746.50 108.85 54651.60 88888.00 2015-08-19 04:22:36.375 231 12746.55 108.83 54651.60 88888.00 2015-08-19 04:22:36.500 231 12746.50 108.80 54651.65 88888.00 2015-08-19 04:22:36.625 231 12746.40 108.75 54651.68 88888.00 2015-08-19 04:22:36.750 231 12746.35 108.70 54651.68 88888.00 2015-08-19 04:22:36.875 231 12746.35 108.72 54651.70 88888.00 2015-08-19 04:22:37.000 231 12746.33 108.70 54651.70 88888.00 2015-08-19 04:22:37.125 231 12746.27 108.62 54651.72 88888.00 2015-08-19 04:22:37.250 231 12746.23 108.55 54651.70 88888.00 2015-08-19 04:22:37.375 231 12746.20 108.53 54651.72 88888.00 2015-08-19 04:22:37.500 231 12746.10 108.50 54651.75 88888.00 2015-08-19 04:22:37.625 231 12746.02 108.47 54651.82 88888.00 2015-08-19 04:22:37.750 231 12746.05 108.42 54651.82 88888.00 2015-08-19 04:22:37.875 231 12746.02 108.42 54651.80 88888.00 2015-08-19 04:22:38.000 231 12746.00 108.38 54651.78 88888.00 2015-08-19 04:22:38.125 231 12745.92 108.30 54651.80 88888.00 2015-08-19 04:22:38.250 231 12745.85 108.28 54651.82 88888.00 2015-08-19 04:22:38.375 231 12745.80 108.22 54651.85 88888.00 2015-08-19 04:22:38.500 231 12745.70 108.20 54651.88 88888.00 2015-08-19 04:22:38.625 231 12745.67 108.17 54651.90 88888.00 2015-08-19 04:22:38.750 231 12745.70 108.15 54651.88 88888.00 2015-08-19 04:22:38.875 231 12745.70 108.10 54651.88 88888.00 2015-08-19 04:22:39.000 231 12745.67 108.05 54651.88 88888.00 2015-08-19 04:22:39.125 231 12745.62 108.03 54651.90 88888.00 2015-08-19 04:22:39.250 231 12745.62 107.97 54651.90 88888.00 2015-08-19 04:22:39.375 231 12745.58 107.97 54651.93 88888.00 2015-08-19 04:22:39.500 231 12745.48 107.95 54651.93 88888.00 2015-08-19 04:22:39.625 231 12745.45 107.92 54651.95 88888.00 2015-08-19 04:22:39.750 231 12745.40 107.90 54651.95 88888.00 2015-08-19 04:22:39.875 231 12745.38 107.88 54651.97 88888.00 2015-08-19 04:22:40.000 231 12745.38 107.83 54652.00 88888.00 2015-08-19 04:22:40.125 231 12745.30 107.78 54651.97 88888.00 2015-08-19 04:22:40.250 231 12745.23 107.65 54651.97 88888.00 2015-08-19 04:22:40.375 231 12745.23 107.62 54651.97 88888.00 2015-08-19 04:22:40.500 231 12745.20 107.62 54651.97 88888.00 2015-08-19 04:22:40.625 231 12745.15 107.60 54652.03 88888.00 2015-08-19 04:22:40.750 231 12745.15 107.55 54652.03 88888.00 2015-08-19 04:22:40.875 231 12745.08 107.53 54652.03 88888.00 2015-08-19 04:22:41.000 231 12745.00 107.47 54652.03 88888.00 2015-08-19 04:22:41.125 231 12744.98 107.45 54652.05 88888.00 2015-08-19 04:22:41.250 231 12744.98 107.40 54652.07 88888.00 2015-08-19 04:22:41.375 231 12744.95 107.38 54652.07 88888.00 2015-08-19 04:22:41.500 231 12744.92 107.38 54652.07 88888.00 2015-08-19 04:22:41.625 231 12744.83 107.33 54652.10 88888.00 2015-08-19 04:22:41.750 231 12744.75 107.33 54652.10 88888.00 2015-08-19 04:22:41.875 231 12744.70 107.33 54652.12 88888.00 2015-08-19 04:22:42.000 231 12744.67 107.30 54652.15 88888.00 2015-08-19 04:22:42.125 231 12744.60 107.28 54652.15 88888.00 2015-08-19 04:22:42.250 231 12744.55 107.22 54652.20 88888.00 2015-08-19 04:22:42.375 231 12744.58 107.20 54652.20 88888.00 2015-08-19 04:22:42.500 231 12744.58 107.17 54652.20 88888.00 2015-08-19 04:22:42.625 231 12744.55 107.12 54652.20 88888.00 2015-08-19 04:22:42.750 231 12744.45 107.10 54652.22 88888.00 2015-08-19 04:22:42.875 231 12744.35 107.05 54652.25 88888.00 2015-08-19 04:22:43.000 231 12744.27 107.03 54652.28 88888.00 2015-08-19 04:22:43.125 231 12744.20 107.03 54652.30 88888.00 2015-08-19 04:22:43.250 231 12744.12 106.95 54652.30 88888.00 2015-08-19 04:22:43.375 231 12744.08 106.92 54652.30 88888.00 2015-08-19 04:22:43.500 231 12744.05 106.92 54652.30 88888.00 2015-08-19 04:22:43.625 231 12744.05 106.90 54652.32 88888.00 2015-08-19 04:22:43.750 231 12744.00 106.88 54652.35 88888.00 2015-08-19 04:22:43.875 231 12743.95 106.85 54652.38 88888.00 2015-08-19 04:22:44.000 231 12743.85 106.80 54652.35 88888.00 2015-08-19 04:22:44.125 231 12743.80 106.78 54652.38 88888.00 2015-08-19 04:22:44.250 231 12743.73 106.72 54652.40 88888.00 2015-08-19 04:22:44.375 231 12743.73 106.70 54652.43 88888.00 2015-08-19 04:22:44.500 231 12743.67 106.65 54652.43 88888.00 2015-08-19 04:22:44.625 231 12743.73 106.62 54652.45 88888.00 2015-08-19 04:22:44.750 231 12743.70 106.60 54652.43 88888.00 2015-08-19 04:22:44.875 231 12743.60 106.58 54652.47 88888.00 2015-08-19 04:22:45.000 231 12743.42 106.53 54652.45 88888.00 2015-08-19 04:22:45.125 231 12743.35 106.47 54652.50 88888.00 2015-08-19 04:22:45.250 231 12743.35 106.42 54652.50 88888.00 2015-08-19 04:22:45.375 231 12743.33 106.40 54652.50 88888.00 2015-08-19 04:22:45.500 231 12743.30 106.38 54652.53 88888.00 2015-08-19 04:22:45.625 231 12743.27 106.33 54652.55 88888.00 2015-08-19 04:22:45.750 231 12743.23 106.33 54652.57 88888.00 2015-08-19 04:22:45.875 231 12743.15 106.33 54652.57 88888.00 2015-08-19 04:22:46.000 231 12743.02 106.30 54652.55 88888.00 2015-08-19 04:22:46.125 231 12742.98 106.25 54652.57 88888.00 2015-08-19 04:22:46.250 231 12742.95 106.15 54652.60 88888.00 2015-08-19 04:22:46.375 231 12742.88 106.10 54652.57 88888.00 2015-08-19 04:22:46.500 231 12742.85 106.12 54652.62 88888.00 2015-08-19 04:22:46.625 231 12742.80 106.12 54652.62 88888.00 2015-08-19 04:22:46.750 231 12742.80 106.10 54652.62 88888.00 2015-08-19 04:22:46.875 231 12742.65 106.10 54652.62 88888.00 2015-08-19 04:22:47.000 231 12742.58 106.03 54652.62 88888.00 2015-08-19 04:22:47.125 231 12742.48 106.00 54652.65 88888.00 2015-08-19 04:22:47.250 231 12742.38 105.92 54652.65 88888.00 2015-08-19 04:22:47.375 231 12742.35 105.92 54652.65 88888.00 2015-08-19 04:22:47.500 231 12742.33 105.92 54652.68 88888.00 2015-08-19 04:22:47.625 231 12742.23 105.90 54652.70 88888.00 2015-08-19 04:22:47.750 231 12742.15 105.88 54652.72 88888.00 2015-08-19 04:22:47.875 231 12742.08 105.85 54652.72 88888.00 2015-08-19 04:22:48.000 231 12742.02 105.85 54652.75 88888.00 2015-08-19 04:22:48.125 231 12741.95 105.85 54652.78 88888.00 2015-08-19 04:22:48.250 231 12741.88 105.83 54652.80 88888.00 2015-08-19 04:22:48.375 231 12741.95 105.83 54652.80 88888.00 2015-08-19 04:22:48.500 231 12741.88 105.78 54652.82 88888.00 2015-08-19 04:22:48.625 231 12741.80 105.75 54652.82 88888.00 2015-08-19 04:22:48.750 231 12741.73 105.70 54652.82 88888.00 2015-08-19 04:22:48.875 231 12741.67 105.65 54652.85 88888.00 2015-08-19 04:22:49.000 231 12741.60 105.62 54652.85 88888.00 2015-08-19 04:22:49.125 231 12741.52 105.62 54652.85 88888.00 2015-08-19 04:22:49.250 231 12741.42 105.58 54652.85 88888.00 2015-08-19 04:22:49.375 231 12741.42 105.62 54652.88 88888.00 2015-08-19 04:22:49.500 231 12741.38 105.62 54652.93 88888.00 2015-08-19 04:22:49.625 231 12741.27 105.55 54652.90 88888.00 2015-08-19 04:22:49.750 231 12741.17 105.50 54652.90 88888.00 2015-08-19 04:22:49.875 231 12741.10 105.50 54652.90 88888.00 2015-08-19 04:22:50.000 231 12741.05 105.47 54652.93 88888.00 2015-08-19 04:22:50.125 231 12741.02 105.45 54652.93 88888.00 2015-08-19 04:22:50.250 231 12740.90 105.38 54652.97 88888.00 2015-08-19 04:22:50.375 231 12740.88 105.38 54653.00 88888.00 2015-08-19 04:22:50.500 231 12740.80 105.38 54653.00 88888.00 2015-08-19 04:22:50.625 231 12740.75 105.40 54653.00 88888.00 2015-08-19 04:22:50.750 231 12740.65 105.40 54653.00 88888.00 2015-08-19 04:22:50.875 231 12740.60 105.40 54653.03 88888.00 2015-08-19 04:22:51.000 231 12740.55 105.38 54653.05 88888.00 2015-08-19 04:22:51.125 231 12740.48 105.38 54653.07 88888.00 2015-08-19 04:22:51.250 231 12740.38 105.33 54653.07 88888.00 2015-08-19 04:22:51.375 231 12740.33 105.30 54653.05 88888.00 2015-08-19 04:22:51.500 231 12740.30 105.25 54653.07 88888.00 2015-08-19 04:22:51.625 231 12740.25 105.28 54653.07 88888.00 2015-08-19 04:22:51.750 231 12740.12 105.28 54653.10 88888.00 2015-08-19 04:22:51.875 231 12739.98 105.20 54653.10 88888.00 2015-08-19 04:22:52.000 231 12739.85 105.20 54653.12 88888.00 2015-08-19 04:22:52.125 231 12739.75 105.15 54653.12 88888.00 2015-08-19 04:22:52.250 231 12739.65 105.10 54653.12 88888.00 2015-08-19 04:22:52.375 231 12739.62 105.12 54653.12 88888.00 2015-08-19 04:22:52.500 231 12739.55 105.10 54653.12 88888.00 2015-08-19 04:22:52.625 231 12739.48 105.05 54653.15 88888.00 2015-08-19 04:22:52.750 231 12739.38 105.00 54653.15 88888.00 2015-08-19 04:22:52.875 231 12739.27 104.97 54653.18 88888.00 2015-08-19 04:22:53.000 231 12739.23 105.00 54653.20 88888.00 2015-08-19 04:22:53.125 231 12739.15 104.97 54653.20 88888.00 2015-08-19 04:22:53.250 231 12739.08 104.95 54653.25 88888.00 2015-08-19 04:22:53.375 231 12739.05 104.92 54653.22 88888.00 2015-08-19 04:22:53.500 231 12738.90 104.92 54653.22 88888.00 2015-08-19 04:22:53.625 231 12738.77 104.92 54653.22 88888.00 2015-08-19 04:22:53.750 231 12738.70 104.88 54653.25 88888.00 2015-08-19 04:22:53.875 231 12738.65 104.85 54653.25 88888.00 2015-08-19 04:22:54.000 231 12738.62 104.83 54653.28 88888.00 2015-08-19 04:22:54.125 231 12738.55 104.83 54653.28 88888.00 2015-08-19 04:22:54.250 231 12738.42 104.80 54653.32 88888.00 2015-08-19 04:22:54.375 231 12738.38 104.80 54653.32 88888.00 2015-08-19 04:22:54.500 231 12738.27 104.80 54653.35 88888.00 2015-08-19 04:22:54.625 231 12738.20 104.75 54653.35 88888.00 2015-08-19 04:22:54.750 231 12738.08 104.75 54653.35 88888.00 2015-08-19 04:22:54.875 231 12737.98 104.72 54653.35 88888.00 2015-08-19 04:22:55.000 231 12737.88 104.70 54653.38 88888.00 2015-08-19 04:22:55.125 231 12737.80 104.72 54653.40 88888.00 2015-08-19 04:22:55.250 231 12737.65 104.70 54653.43 88888.00 2015-08-19 04:22:55.375 231 12737.60 104.65 54653.40 88888.00 2015-08-19 04:22:55.500 231 12737.50 104.62 54653.43 88888.00 2015-08-19 04:22:55.625 231 12737.40 104.62 54653.45 88888.00 2015-08-19 04:22:55.750 231 12737.33 104.62 54653.47 88888.00 2015-08-19 04:22:55.875 231 12737.27 104.60 54653.47 88888.00 2015-08-19 04:22:56.000 231 12737.27 104.55 54653.45 88888.00 2015-08-19 04:22:56.125 231 12737.20 104.55 54653.47 88888.00 2015-08-19 04:22:56.250 231 12737.05 104.50 54653.50 88888.00 2015-08-19 04:22:56.375 231 12737.05 104.53 54653.50 88888.00 2015-08-19 04:22:56.500 231 12736.95 104.53 54653.50 88888.00 2015-08-19 04:22:56.625 231 12736.85 104.53 54653.53 88888.00 2015-08-19 04:22:56.750 231 12736.77 104.50 54653.55 88888.00 2015-08-19 04:22:56.875 231 12736.77 104.45 54653.55 88888.00 2015-08-19 04:22:57.000 231 12736.70 104.45 54653.55 88888.00 2015-08-19 04:22:57.125 231 12736.62 104.42 54653.55 88888.00 2015-08-19 04:22:57.250 231 12736.42 104.42 54653.57 88888.00 2015-08-19 04:22:57.375 231 12736.38 104.42 54653.57 88888.00 2015-08-19 04:22:57.500 231 12736.33 104.42 54653.57 88888.00 2015-08-19 04:22:57.625 231 12736.25 104.40 54653.60 88888.00 2015-08-19 04:22:57.750 231 12736.10 104.38 54653.60 88888.00 2015-08-19 04:22:57.875 231 12736.08 104.35 54653.60 88888.00 2015-08-19 04:22:58.000 231 12736.00 104.35 54653.57 88888.00 2015-08-19 04:22:58.125 231 12735.88 104.33 54653.60 88888.00 2015-08-19 04:22:58.250 231 12735.77 104.33 54653.62 88888.00 2015-08-19 04:22:58.375 231 12735.75 104.30 54653.62 88888.00 2015-08-19 04:22:58.500 231 12735.65 104.28 54653.62 88888.00 2015-08-19 04:22:58.625 231 12735.55 104.30 54653.62 88888.00 2015-08-19 04:22:58.750 231 12735.45 104.33 54653.65 88888.00 2015-08-19 04:22:58.875 231 12735.45 104.33 54653.62 88888.00 2015-08-19 04:22:59.000 231 12735.33 104.33 54653.62 88888.00 2015-08-19 04:22:59.125 231 12735.23 104.30 54653.62 88888.00 2015-08-19 04:22:59.250 231 12735.17 104.28 54653.68 88888.00 2015-08-19 04:22:59.375 231 12735.20 104.30 54653.65 88888.00 2015-08-19 04:22:59.500 231 12735.15 104.33 54653.68 88888.00 2015-08-19 04:22:59.625 231 12735.08 104.30 54653.65 88888.00 2015-08-19 04:22:59.750 231 12735.02 104.30 54653.65 88888.00 2015-08-19 04:22:59.875 231 12734.98 104.30 54653.65 88888.00 2015-08-19 04:23:00.000 231 12734.92 104.30 54653.65 88888.00 2015-08-19 04:23:00.125 231 12734.92 104.33 54653.68 88888.00 2015-08-19 04:23:00.250 231 12734.88 104.33 54653.70 88888.00 2015-08-19 04:23:00.375 231 12734.75 104.30 54653.68 88888.00 2015-08-19 04:23:00.500 231 12734.60 104.30 54653.68 88888.00 2015-08-19 04:23:00.625 231 12734.50 104.30 54653.70 88888.00 2015-08-19 04:23:00.750 231 12734.50 104.33 54653.72 88888.00 2015-08-19 04:23:00.875 231 12734.48 104.33 54653.70 88888.00 2015-08-19 04:23:01.000 231 12734.42 104.33 54653.70 88888.00 2015-08-19 04:23:01.125 231 12734.35 104.35 54653.75 88888.00 2015-08-19 04:23:01.250 231 12734.25 104.35 54653.72 88888.00 2015-08-19 04:23:01.375 231 12734.23 104.35 54653.70 88888.00 2015-08-19 04:23:01.500 231 12734.20 104.33 54653.75 88888.00 2015-08-19 04:23:01.625 231 12734.15 104.35 54653.72 88888.00 2015-08-19 04:23:01.750 231 12734.05 104.38 54653.70 88888.00 2015-08-19 04:23:01.875 231 12734.05 104.40 54653.70 88888.00 2015-08-19 04:23:02.000 231 12734.05 104.42 54653.70 88888.00 2015-08-19 04:23:02.125 231 12734.02 104.42 54653.70 88888.00 2015-08-19 04:23:02.250 231 12733.90 104.40 54653.70 88888.00 2015-08-19 04:23:02.375 231 12733.80 104.42 54653.68 88888.00 2015-08-19 04:23:02.500 231 12733.75 104.42 54653.68 88888.00 2015-08-19 04:23:02.625 231 12733.73 104.45 54653.70 88888.00 2015-08-19 04:23:02.750 231 12733.73 104.47 54653.70 88888.00 2015-08-19 04:23:02.875 231 12733.67 104.47 54653.72 88888.00 2015-08-19 04:23:03.000 231 12733.62 104.45 54653.70 88888.00 2015-08-19 04:23:03.125 231 12733.55 104.47 54653.72 88888.00 2015-08-19 04:23:03.250 231 12733.40 104.47 54653.72 88888.00 2015-08-19 04:23:03.375 231 12733.40 104.50 54653.70 88888.00 2015-08-19 04:23:03.500 231 12733.35 104.50 54653.70 88888.00 2015-08-19 04:23:03.625 231 12733.33 104.53 54653.72 88888.00 2015-08-19 04:23:03.750 231 12733.27 104.58 54653.70 88888.00 2015-08-19 04:23:03.875 231 12733.23 104.62 54653.72 88888.00 2015-08-19 04:23:04.000 231 12733.20 104.60 54653.70 88888.00 2015-08-19 04:23:04.125 231 12733.20 104.65 54653.72 88888.00 2015-08-19 04:23:04.250 231 12733.10 104.62 54653.70 88888.00 2015-08-19 04:23:04.375 231 12733.10 104.60 54653.68 88888.00 2015-08-19 04:23:04.500 231 12733.05 104.65 54653.65 88888.00 2015-08-19 04:23:04.625 231 12733.02 104.65 54653.65 88888.00 2015-08-19 04:23:04.750 231 12733.02 104.67 54653.65 88888.00 2015-08-19 04:23:04.875 231 12733.00 104.65 54653.65 88888.00 2015-08-19 04:23:05.000 231 12732.98 104.65 54653.62 88888.00 2015-08-19 04:23:05.125 231 12732.95 104.70 54653.62 88888.00 2015-08-19 04:23:05.250 231 12732.88 104.70 54653.62 88888.00 2015-08-19 04:23:05.375 231 12732.88 104.72 54653.60 88888.00 2015-08-19 04:23:05.500 231 12732.85 104.75 54653.62 88888.00 2015-08-19 04:23:05.625 231 12732.83 104.80 54653.65 88888.00 2015-08-19 04:23:05.750 231 12732.83 104.80 54653.62 88888.00 2015-08-19 04:23:05.875 231 12732.83 104.80 54653.60 88888.00 2015-08-19 04:23:06.000 231 12732.80 104.83 54653.57 88888.00 2015-08-19 04:23:06.125 231 12732.85 104.83 54653.60 88888.00 2015-08-19 04:23:06.250 231 12732.85 104.80 54653.60 88888.00 2015-08-19 04:23:06.375 231 12732.83 104.83 54653.60 88888.00 2015-08-19 04:23:06.500 231 12732.77 104.83 54653.60 88888.00 2015-08-19 04:23:06.625 231 12732.73 104.88 54653.57 88888.00 2015-08-19 04:23:06.750 231 12732.67 104.90 54653.57 88888.00 2015-08-19 04:23:06.875 231 12732.70 104.88 54653.57 88888.00 2015-08-19 04:23:07.000 231 12732.67 104.88 54653.55 88888.00 2015-08-19 04:23:07.125 231 12732.62 104.90 54653.53 88888.00 2015-08-19 04:23:07.250 231 12732.58 104.95 54653.55 88888.00 2015-08-19 04:23:07.375 231 12732.55 104.95 54653.55 88888.00 2015-08-19 04:23:07.500 231 12732.45 105.00 54653.55 88888.00 2015-08-19 04:23:07.625 231 12732.45 105.00 54653.55 88888.00 2015-08-19 04:23:07.750 231 12732.45 105.05 54653.55 88888.00 2015-08-19 04:23:07.875 231 12732.50 105.08 54653.53 88888.00 2015-08-19 04:23:08.000 231 12732.55 105.05 54653.50 88888.00 2015-08-19 04:23:08.125 231 12732.50 105.10 54653.53 88888.00 2015-08-19 04:23:08.250 231 12732.42 105.10 54653.53 88888.00 2015-08-19 04:23:08.375 231 12732.48 105.12 54653.50 88888.00 2015-08-19 04:23:08.500 231 12732.45 105.20 54653.50 88888.00 2015-08-19 04:23:08.625 231 12732.45 105.22 54653.50 88888.00 2015-08-19 04:23:08.750 231 12732.48 105.20 54653.47 88888.00 2015-08-19 04:23:08.875 231 12732.48 105.22 54653.45 88888.00 2015-08-19 04:23:09.000 231 12732.38 105.22 54653.40 88888.00 2015-08-19 04:23:09.125 231 12732.35 105.25 54653.43 88888.00 2015-08-19 04:23:09.250 231 12732.38 105.30 54653.43 88888.00 2015-08-19 04:23:09.375 231 12732.42 105.33 54653.43 88888.00 2015-08-19 04:23:09.500 231 12732.33 105.38 54653.43 88888.00 2015-08-19 04:23:09.625 231 12732.27 105.38 54653.43 88888.00 2015-08-19 04:23:09.750 231 12732.33 105.38 54653.43 88888.00 2015-08-19 04:23:09.875 231 12732.33 105.42 54653.43 88888.00 2015-08-19 04:23:10.000 231 12732.30 105.50 54653.40 88888.00 2015-08-19 04:23:10.125 231 12732.25 105.50 54653.35 88888.00 2015-08-19 04:23:10.250 231 12732.25 105.47 54653.32 88888.00 2015-08-19 04:23:10.375 231 12732.30 105.47 54653.30 88888.00 2015-08-19 04:23:10.500 231 12732.25 105.47 54653.30 88888.00 2015-08-19 04:23:10.625 231 12732.27 105.50 54653.28 88888.00 2015-08-19 04:23:10.750 231 12732.25 105.50 54653.28 88888.00 2015-08-19 04:23:10.875 231 12732.27 105.50 54653.25 88888.00 2015-08-19 04:23:11.000 231 12732.20 105.50 54653.22 88888.00 2015-08-19 04:23:11.125 231 12732.23 105.50 54653.25 88888.00 2015-08-19 04:23:11.250 231 12732.27 105.55 54653.25 88888.00 2015-08-19 04:23:11.375 231 12732.30 105.58 54653.22 88888.00 2015-08-19 04:23:11.500 231 12732.27 105.60 54653.22 88888.00 2015-08-19 04:23:11.625 231 12732.20 105.60 54653.20 88888.00 2015-08-19 04:23:11.750 231 12732.27 105.58 54653.18 88888.00 2015-08-19 04:23:11.875 231 12732.25 105.62 54653.18 88888.00 2015-08-19 04:23:12.000 231 12732.23 105.65 54653.18 88888.00 2015-08-19 04:23:12.125 231 12732.30 105.67 54653.18 88888.00 2015-08-19 04:23:12.250 231 12732.30 105.67 54653.18 88888.00 2015-08-19 04:23:12.375 231 12732.30 105.67 54653.15 88888.00 2015-08-19 04:23:12.500 231 12732.30 105.70 54653.18 88888.00 2015-08-19 04:23:12.625 231 12732.30 105.75 54653.18 88888.00 2015-08-19 04:23:12.750 231 12732.35 105.75 54653.15 88888.00 2015-08-19 04:23:12.875 231 12732.25 105.78 54653.15 88888.00 2015-08-19 04:23:13.000 231 12732.25 105.78 54653.12 88888.00 2015-08-19 04:23:13.125 231 12732.30 105.80 54653.12 88888.00 2015-08-19 04:23:13.250 231 12732.27 105.78 54653.12 88888.00 2015-08-19 04:23:13.375 231 12732.33 105.80 54653.10 88888.00 2015-08-19 04:23:13.500 231 12732.27 105.78 54653.07 88888.00 2015-08-19 04:23:13.625 231 12732.25 105.83 54653.07 88888.00 2015-08-19 04:23:13.750 231 12732.20 105.83 54653.07 88888.00 2015-08-19 04:23:13.875 231 12732.27 105.88 54653.05 88888.00 2015-08-19 04:23:14.000 231 12732.30 105.88 54653.03 88888.00 2015-08-19 04:23:14.125 231 12732.30 105.90 54653.03 88888.00 2015-08-19 04:23:14.250 231 12732.25 105.90 54653.05 88888.00 2015-08-19 04:23:14.375 231 12732.25 105.90 54653.03 88888.00 2015-08-19 04:23:14.500 231 12732.27 105.90 54653.03 88888.00 2015-08-19 04:23:14.625 231 12732.30 105.88 54652.97 88888.00 2015-08-19 04:23:14.750 231 12732.33 105.90 54652.97 88888.00 2015-08-19 04:23:14.875 231 12732.33 105.90 54652.97 88888.00 2015-08-19 04:23:15.000 231 12732.33 105.92 54652.95 88888.00 2015-08-19 04:23:15.125 231 12732.33 105.92 54652.95 88888.00 2015-08-19 04:23:15.250 231 12732.27 105.92 54652.95 88888.00 2015-08-19 04:23:15.375 231 12732.35 105.95 54652.93 88888.00 2015-08-19 04:23:15.500 231 12732.40 106.00 54652.93 88888.00 2015-08-19 04:23:15.625 231 12732.38 106.00 54652.90 88888.00 2015-08-19 04:23:15.750 231 12732.30 105.97 54652.90 88888.00 2015-08-19 04:23:15.875 231 12732.30 105.97 54652.88 88888.00 2015-08-19 04:23:16.000 231 12732.25 106.00 54652.88 88888.00 2015-08-19 04:23:16.125 231 12732.23 105.97 54652.82 88888.00 2015-08-19 04:23:16.250 231 12732.23 106.00 54652.85 88888.00 2015-08-19 04:23:16.375 231 12732.23 106.00 54652.85 88888.00 2015-08-19 04:23:16.500 231 12732.23 106.00 54652.85 88888.00 2015-08-19 04:23:16.625 231 12732.25 106.03 54652.82 88888.00 2015-08-19 04:23:16.750 231 12732.25 106.03 54652.82 88888.00 2015-08-19 04:23:16.875 231 12732.27 106.03 54652.82 88888.00 2015-08-19 04:23:17.000 231 12732.30 106.03 54652.80 88888.00 2015-08-19 04:23:17.125 231 12732.33 106.03 54652.75 88888.00 2015-08-19 04:23:17.250 231 12732.30 106.03 54652.78 88888.00 2015-08-19 04:23:17.375 231 12732.25 106.03 54652.78 88888.00 2015-08-19 04:23:17.500 231 12732.25 106.05 54652.78 88888.00 2015-08-19 04:23:17.625 231 12732.27 106.08 54652.78 88888.00 2015-08-19 04:23:17.750 231 12732.20 106.05 54652.75 88888.00 2015-08-19 04:23:17.875 231 12732.17 106.05 54652.75 88888.00 2015-08-19 04:23:18.000 231 12732.15 106.03 54652.72 88888.00 2015-08-19 04:23:18.125 231 12732.15 106.05 54652.75 88888.00 2015-08-19 04:23:18.250 231 12732.17 106.10 54652.78 88888.00 2015-08-19 04:23:18.375 231 12732.12 106.10 54652.78 88888.00 2015-08-19 04:23:18.500 231 12732.08 106.08 54652.75 88888.00 2015-08-19 04:23:18.625 231 12732.02 106.05 54652.75 88888.00 2015-08-19 04:23:18.750 231 12732.10 106.10 54652.75 88888.00 2015-08-19 04:23:18.875 231 12732.08 106.10 54652.75 88888.00 2015-08-19 04:23:19.000 231 12732.08 106.08 54652.72 88888.00 2015-08-19 04:23:19.125 231 12732.05 106.10 54652.72 88888.00 2015-08-19 04:23:19.250 231 12732.05 106.10 54652.72 88888.00 2015-08-19 04:23:19.375 231 12732.08 106.10 54652.75 88888.00 2015-08-19 04:23:19.500 231 12732.00 106.08 54652.72 88888.00 2015-08-19 04:23:19.625 231 12731.98 106.08 54652.72 88888.00 2015-08-19 04:23:19.750 231 12731.92 106.10 54652.72 88888.00 2015-08-19 04:23:19.875 231 12731.88 106.08 54652.75 88888.00 2015-08-19 04:23:20.000 231 12731.85 106.05 54652.72 88888.00 2015-08-19 04:23:20.125 231 12731.85 106.05 54652.72 88888.00 2015-08-19 04:23:20.250 231 12731.80 106.03 54652.75 88888.00 2015-08-19 04:23:20.375 231 12731.77 106.05 54652.70 88888.00 2015-08-19 04:23:20.500 231 12731.75 106.05 54652.70 88888.00 2015-08-19 04:23:20.625 231 12731.73 106.03 54652.65 88888.00 2015-08-19 04:23:20.750 231 12731.67 106.03 54652.65 88888.00 2015-08-19 04:23:20.875 231 12731.67 106.05 54652.65 88888.00 2015-08-19 04:23:21.000 231 12731.67 106.00 54652.62 88888.00 2015-08-19 04:23:21.125 231 12731.65 106.00 54652.68 88888.00 2015-08-19 04:23:21.250 231 12731.65 106.00 54652.68 88888.00 2015-08-19 04:23:21.375 231 12731.62 106.03 54652.68 88888.00 2015-08-19 04:23:21.500 231 12731.60 106.05 54652.65 88888.00 2015-08-19 04:23:21.625 231 12731.60 106.05 54652.62 88888.00 2015-08-19 04:23:21.750 231 12731.60 106.00 54652.62 88888.00 2015-08-19 04:23:21.875 231 12731.58 106.03 54652.62 88888.00 2015-08-19 04:23:22.000 231 12731.50 106.00 54652.60 88888.00 2015-08-19 04:23:22.125 231 12731.48 106.03 54652.60 88888.00 2015-08-19 04:23:22.250 231 12731.40 106.03 54652.60 88888.00 2015-08-19 04:23:22.375 231 12731.42 106.05 54652.57 88888.00 2015-08-19 04:23:22.500 231 12731.40 106.03 54652.55 88888.00 2015-08-19 04:23:22.625 231 12731.38 106.03 54652.55 88888.00 2015-08-19 04:23:22.750 231 12731.38 106.08 54652.53 88888.00 2015-08-19 04:23:22.875 231 12731.40 106.08 54652.50 88888.00 2015-08-19 04:23:23.000 231 12731.38 106.10 54652.50 88888.00 2015-08-19 04:23:23.125 231 12731.33 106.08 54652.53 88888.00 2015-08-19 04:23:23.250 231 12731.27 106.08 54652.53 88888.00 2015-08-19 04:23:23.375 231 12731.27 106.08 54652.53 88888.00 2015-08-19 04:23:23.500 231 12731.33 106.08 54652.50 88888.00 2015-08-19 04:23:23.625 231 12731.35 106.10 54652.47 88888.00 2015-08-19 04:23:23.750 231 12731.30 106.15 54652.47 88888.00 2015-08-19 04:23:23.875 231 12731.27 106.15 54652.47 88888.00 2015-08-19 04:23:24.000 231 12731.25 106.12 54652.50 88888.00 2015-08-19 04:23:24.125 231 12731.25 106.15 54652.47 88888.00 2015-08-19 04:23:24.250 231 12731.17 106.20 54652.47 88888.00 2015-08-19 04:23:24.375 231 12731.20 106.20 54652.47 88888.00 2015-08-19 04:23:24.500 231 12731.17 106.20 54652.45 88888.00 2015-08-19 04:23:24.625 231 12731.20 106.22 54652.45 88888.00 2015-08-19 04:23:24.750 231 12731.20 106.25 54652.47 88888.00 2015-08-19 04:23:24.875 231 12731.20 106.28 54652.45 88888.00 2015-08-19 04:23:25.000 231 12731.20 106.25 54652.45 88888.00 2015-08-19 04:23:25.125 231 12731.17 106.28 54652.43 88888.00 2015-08-19 04:23:25.250 231 12731.12 106.25 54652.40 88888.00 2015-08-19 04:23:25.375 231 12731.15 106.28 54652.40 88888.00 2015-08-19 04:23:25.500 231 12731.12 106.30 54652.38 88888.00 2015-08-19 04:23:25.625 231 12731.12 106.33 54652.40 88888.00 2015-08-19 04:23:25.750 231 12731.10 106.35 54652.40 88888.00 2015-08-19 04:23:25.875 231 12731.08 106.38 54652.43 88888.00 2015-08-19 04:23:26.000 231 12731.12 106.38 54652.43 88888.00 2015-08-19 04:23:26.125 231 12731.15 106.40 54652.40 88888.00 2015-08-19 04:23:26.250 231 12731.05 106.38 54652.38 88888.00 2015-08-19 04:23:26.375 231 12731.05 106.38 54652.38 88888.00 2015-08-19 04:23:26.500 231 12731.08 106.40 54652.35 88888.00 2015-08-19 04:23:26.625 231 12731.08 106.42 54652.32 88888.00 2015-08-19 04:23:26.750 231 12731.08 106.42 54652.32 88888.00 2015-08-19 04:23:26.875 231 12731.17 106.45 54652.32 88888.00 2015-08-19 04:23:27.000 231 12731.23 106.47 54652.30 88888.00 2015-08-19 04:23:27.125 231 12731.20 106.47 54652.30 88888.00 2015-08-19 04:23:27.250 231 12731.15 106.45 54652.32 88888.00 2015-08-19 04:23:27.375 231 12731.20 106.50 54652.32 88888.00 2015-08-19 04:23:27.500 231 12731.17 106.50 54652.30 88888.00 2015-08-19 04:23:27.625 231 12731.17 106.53 54652.30 88888.00 2015-08-19 04:23:27.750 231 12731.17 106.55 54652.30 88888.00 2015-08-19 04:23:27.875 231 12731.17 106.53 54652.30 88888.00 2015-08-19 04:23:28.000 231 12731.12 106.55 54652.28 88888.00 2015-08-19 04:23:28.125 231 12731.12 106.58 54652.30 88888.00 2015-08-19 04:23:28.250 231 12731.20 106.55 54652.28 88888.00 2015-08-19 04:23:28.375 231 12731.25 106.58 54652.22 88888.00 2015-08-19 04:23:28.500 231 12731.23 106.55 54652.20 88888.00 2015-08-19 04:23:28.625 231 12731.20 106.58 54652.20 88888.00 2015-08-19 04:23:28.750 231 12731.23 106.60 54652.20 88888.00 2015-08-19 04:23:28.875 231 12731.27 106.62 54652.20 88888.00 2015-08-19 04:23:29.000 231 12731.30 106.62 54652.18 88888.00 2015-08-19 04:23:29.125 231 12731.30 106.65 54652.15 88888.00 2015-08-19 04:23:29.250 231 12731.25 106.67 54652.18 88888.00 2015-08-19 04:23:29.375 231 12731.25 106.67 54652.18 88888.00 2015-08-19 04:23:29.500 231 12731.25 106.70 54652.15 88888.00 2015-08-19 04:23:29.625 231 12731.25 106.67 54652.15 88888.00 2015-08-19 04:23:29.750 231 12731.33 106.67 54652.15 88888.00 2015-08-19 04:23:29.875 231 12731.30 106.72 54652.15 88888.00 2015-08-19 04:23:30.000 231 12731.30 106.75 54652.12 88888.00 2015-08-19 04:23:30.125 231 12731.27 106.75 54652.12 88888.00 2015-08-19 04:23:30.250 231 12731.23 106.78 54652.10 88888.00 2015-08-19 04:23:30.375 231 12731.33 106.85 54652.10 88888.00 2015-08-19 04:23:30.500 231 12731.35 106.85 54652.10 88888.00 2015-08-19 04:23:30.625 231 12731.35 106.88 54652.12 88888.00 2015-08-19 04:23:30.750 231 12731.33 106.90 54652.12 88888.00 2015-08-19 04:23:30.875 231 12731.40 106.88 54652.12 88888.00 2015-08-19 04:23:31.000 231 12731.38 106.88 54652.07 88888.00 2015-08-19 04:23:31.125 231 12731.33 106.95 54652.10 88888.00 2015-08-19 04:23:31.250 231 12731.30 106.97 54652.07 88888.00 2015-08-19 04:23:31.375 231 12731.33 106.95 54652.05 88888.00 2015-08-19 04:23:31.500 231 12731.33 106.95 54652.05 88888.00 2015-08-19 04:23:31.625 231 12731.35 107.00 54652.05 88888.00 2015-08-19 04:23:31.750 231 12731.42 107.03 54652.07 88888.00 2015-08-19 04:23:31.875 231 12731.45 107.05 54652.05 88888.00 2015-08-19 04:23:32.000 231 12731.42 107.05 54652.05 88888.00 2015-08-19 04:23:32.125 231 12731.42 107.10 54652.07 88888.00 2015-08-19 04:23:32.250 231 12731.42 107.10 54652.05 88888.00 2015-08-19 04:23:32.375 231 12731.50 107.08 54652.05 88888.00 2015-08-19 04:23:32.500 231 12731.50 107.08 54652.03 88888.00 2015-08-19 04:23:32.625 231 12731.48 107.15 54652.03 88888.00 2015-08-19 04:23:32.750 231 12731.45 107.15 54652.00 88888.00 2015-08-19 04:23:32.875 231 12731.45 107.15 54651.97 88888.00 2015-08-19 04:23:33.000 231 12731.48 107.17 54651.93 88888.00 2015-08-19 04:23:33.125 231 12731.50 107.17 54651.95 88888.00 2015-08-19 04:23:33.250 231 12731.52 107.22 54651.97 88888.00 2015-08-19 04:23:33.375 231 12731.55 107.28 54651.97 88888.00 2015-08-19 04:23:33.500 231 12731.52 107.25 54651.97 88888.00 2015-08-19 04:23:33.625 231 12731.58 107.30 54651.97 88888.00 2015-08-19 04:23:33.750 231 12731.65 107.33 54651.95 88888.00 2015-08-19 04:23:33.875 231 12731.75 107.38 54651.93 88888.00 2015-08-19 04:23:34.000 231 12731.75 107.40 54651.93 88888.00 2015-08-19 04:23:34.125 231 12731.73 107.40 54651.93 88888.00 2015-08-19 04:23:34.250 231 12731.67 107.40 54651.93 88888.00 2015-08-19 04:23:34.375 231 12731.67 107.45 54651.90 88888.00 2015-08-19 04:23:34.500 231 12731.70 107.47 54651.88 88888.00 2015-08-19 04:23:34.625 231 12731.75 107.45 54651.85 88888.00 2015-08-19 04:23:34.750 231 12731.75 107.47 54651.88 88888.00 2015-08-19 04:23:34.875 231 12731.70 107.53 54651.88 88888.00 2015-08-19 04:23:35.000 231 12731.73 107.55 54651.88 88888.00 2015-08-19 04:23:35.125 231 12731.73 107.60 54651.88 88888.00 2015-08-19 04:23:35.250 231 12731.70 107.58 54651.85 88888.00 2015-08-19 04:23:35.375 231 12731.83 107.62 54651.85 88888.00 2015-08-19 04:23:35.500 231 12731.83 107.70 54651.85 88888.00 2015-08-19 04:23:35.625 231 12731.83 107.72 54651.85 88888.00 2015-08-19 04:23:35.750 231 12731.80 107.72 54651.80 88888.00 2015-08-19 04:23:35.875 231 12731.80 107.75 54651.80 88888.00 2015-08-19 04:23:36.000 231 12731.90 107.80 54651.78 88888.00 2015-08-19 04:23:36.125 231 12731.88 107.85 54651.80 88888.00 2015-08-19 04:23:36.250 231 12731.88 107.85 54651.82 88888.00 2015-08-19 04:23:36.375 231 12731.90 107.88 54651.85 88888.00 2015-08-19 04:23:36.500 231 12731.92 107.90 54651.82 88888.00 2015-08-19 04:23:36.625 231 12731.92 107.90 54651.78 88888.00 2015-08-19 04:23:36.750 231 12731.95 107.95 54651.80 88888.00 2015-08-19 04:23:36.875 231 12731.95 107.95 54651.80 88888.00 2015-08-19 04:23:37.000 231 12731.92 107.95 54651.75 88888.00 2015-08-19 04:23:37.125 231 12731.95 108.00 54651.75 88888.00 2015-08-19 04:23:37.250 231 12731.92 107.97 54651.75 88888.00 2015-08-19 04:23:37.375 231 12731.95 108.03 54651.75 88888.00 2015-08-19 04:23:37.500 231 12732.00 108.05 54651.78 88888.00 2015-08-19 04:23:37.625 231 12731.98 108.05 54651.75 88888.00 2015-08-19 04:23:37.750 231 12731.98 108.08 54651.75 88888.00 2015-08-19 04:23:37.875 231 12732.00 108.15 54651.72 88888.00 2015-08-19 04:23:38.000 231 12732.05 108.17 54651.72 88888.00 2015-08-19 04:23:38.125 231 12732.05 108.20 54651.72 88888.00 2015-08-19 04:23:38.250 231 12732.05 108.25 54651.72 88888.00 2015-08-19 04:23:38.375 231 12732.05 108.30 54651.70 88888.00 2015-08-19 04:23:38.500 231 12732.08 108.30 54651.70 88888.00 2015-08-19 04:23:38.625 231 12732.10 108.30 54651.68 88888.00 2015-08-19 04:23:38.750 231 12732.10 108.33 54651.65 88888.00 2015-08-19 04:23:38.875 231 12732.17 108.38 54651.68 88888.00 2015-08-19 04:23:39.000 231 12732.15 108.38 54651.65 88888.00 2015-08-19 04:23:39.125 231 12732.15 108.42 54651.65 88888.00 2015-08-19 04:23:39.250 231 12732.12 108.42 54651.65 88888.00 2015-08-19 04:23:39.375 231 12732.10 108.45 54651.65 88888.00 2015-08-19 04:23:39.500 231 12732.12 108.47 54651.65 88888.00 2015-08-19 04:23:39.625 231 12732.17 108.53 54651.62 88888.00 2015-08-19 04:23:39.750 231 12732.20 108.58 54651.62 88888.00 2015-08-19 04:23:39.875 231 12732.20 108.60 54651.60 88888.00 2015-08-19 04:23:40.000 231 12732.25 108.62 54651.57 88888.00 2015-08-19 04:23:40.125 231 12732.23 108.62 54651.60 88888.00 2015-08-19 04:23:40.250 231 12732.20 108.67 54651.57 88888.00 2015-08-19 04:23:40.375 231 12732.23 108.67 54651.60 88888.00 2015-08-19 04:23:40.500 231 12732.27 108.70 54651.57 88888.00 2015-08-19 04:23:40.625 231 12732.33 108.75 54651.53 88888.00 2015-08-19 04:23:40.750 231 12732.38 108.78 54651.53 88888.00 2015-08-19 04:23:40.875 231 12732.38 108.80 54651.55 88888.00 2015-08-19 04:23:41.000 231 12732.38 108.80 54651.53 88888.00 2015-08-19 04:23:41.125 231 12732.33 108.83 54651.50 88888.00 2015-08-19 04:23:41.250 231 12732.30 108.85 54651.47 88888.00 2015-08-19 04:23:41.375 231 12732.38 108.88 54651.50 88888.00 2015-08-19 04:23:41.500 231 12732.38 108.92 54651.47 88888.00 2015-08-19 04:23:41.625 231 12732.35 108.92 54651.43 88888.00 2015-08-19 04:23:41.750 231 12732.40 108.95 54651.45 88888.00 2015-08-19 04:23:41.875 231 12732.48 109.00 54651.45 88888.00 2015-08-19 04:23:42.000 231 12732.50 109.00 54651.43 88888.00 2015-08-19 04:23:42.125 231 12732.50 109.03 54651.40 88888.00 2015-08-19 04:23:42.250 231 12732.50 109.08 54651.43 88888.00 2015-08-19 04:23:42.375 231 12732.55 109.12 54651.45 88888.00 2015-08-19 04:23:42.500 231 12732.60 109.12 54651.43 88888.00 2015-08-19 04:23:42.625 231 12732.60 109.15 54651.43 88888.00 2015-08-19 04:23:42.750 231 12732.62 109.17 54651.45 88888.00 2015-08-19 04:23:42.875 231 12732.65 109.20 54651.40 88888.00 2015-08-19 04:23:43.000 231 12732.65 109.22 54651.40 88888.00 2015-08-19 04:23:43.125 231 12732.70 109.28 54651.45 88888.00 2015-08-19 04:23:43.250 231 12732.70 109.25 54651.45 88888.00 2015-08-19 04:23:43.375 231 12732.70 109.28 54651.40 88888.00 2015-08-19 04:23:43.500 231 12732.62 109.28 54651.38 88888.00 2015-08-19 04:23:43.625 231 12732.60 109.28 54651.35 88888.00 2015-08-19 04:23:43.750 231 12732.70 109.33 54651.35 88888.00 2015-08-19 04:23:43.875 231 12732.73 109.38 54651.38 88888.00 2015-08-19 04:23:44.000 231 12732.75 109.38 54651.35 88888.00 2015-08-19 04:23:44.125 231 12732.77 109.38 54651.35 88888.00 2015-08-19 04:23:44.250 231 12732.75 109.40 54651.35 88888.00 2015-08-19 04:23:44.375 231 12732.77 109.42 54651.35 88888.00 2015-08-19 04:23:44.500 231 12732.80 109.45 54651.32 88888.00 2015-08-19 04:23:44.625 231 12732.77 109.47 54651.30 88888.00 2015-08-19 04:23:44.750 231 12732.75 109.50 54651.30 88888.00 2015-08-19 04:23:44.875 231 12732.75 109.50 54651.30 88888.00 2015-08-19 04:23:45.000 231 12732.75 109.50 54651.30 88888.00 2015-08-19 04:23:45.125 231 12732.80 109.55 54651.32 88888.00 2015-08-19 04:23:45.250 231 12732.77 109.58 54651.32 88888.00 2015-08-19 04:23:45.375 231 12732.77 109.58 54651.32 88888.00 2015-08-19 04:23:45.500 231 12732.77 109.60 54651.32 88888.00 2015-08-19 04:23:45.625 231 12732.75 109.65 54651.30 88888.00 2015-08-19 04:23:45.750 231 12732.75 109.65 54651.30 88888.00 2015-08-19 04:23:45.875 231 12732.73 109.67 54651.28 88888.00 2015-08-19 04:23:46.000 231 12732.77 109.67 54651.25 88888.00 2015-08-19 04:23:46.125 231 12732.83 109.72 54651.22 88888.00 2015-08-19 04:23:46.250 231 12732.83 109.78 54651.25 88888.00 2015-08-19 04:23:46.375 231 12732.83 109.78 54651.22 88888.00 2015-08-19 04:23:46.500 231 12732.88 109.78 54651.22 88888.00 2015-08-19 04:23:46.625 231 12732.95 109.83 54651.22 88888.00 2015-08-19 04:23:46.750 231 12732.90 109.88 54651.22 88888.00 2015-08-19 04:23:46.875 231 12732.90 109.90 54651.20 88888.00 2015-08-19 04:23:47.000 231 12732.92 109.88 54651.20 88888.00 2015-08-19 04:23:47.125 231 12732.92 109.85 54651.20 88888.00 2015-08-19 04:23:47.250 231 12732.92 109.92 54651.18 88888.00 2015-08-19 04:23:47.375 231 12732.88 109.95 54651.18 88888.00 2015-08-19 04:23:47.500 231 12732.85 109.97 54651.18 88888.00 2015-08-19 04:23:47.625 231 12732.85 109.97 54651.20 88888.00 2015-08-19 04:23:47.750 231 12732.88 110.00 54651.20 88888.00 2015-08-19 04:23:47.875 231 12732.92 110.03 54651.18 88888.00 2015-08-19 04:23:48.000 231 12732.98 110.05 54651.18 88888.00 2015-08-19 04:23:48.125 231 12732.95 110.08 54651.18 88888.00 2015-08-19 04:23:48.250 231 12732.95 110.10 54651.20 88888.00 2015-08-19 04:23:48.375 231 12733.00 110.10 54651.20 88888.00 2015-08-19 04:23:48.500 231 12733.02 110.12 54651.20 88888.00 2015-08-19 04:23:48.625 231 12733.02 110.20 54651.20 88888.00 2015-08-19 04:23:48.750 231 12733.02 110.22 54651.20 88888.00 2015-08-19 04:23:48.875 231 12732.98 110.20 54651.18 88888.00 2015-08-19 04:23:49.000 231 12733.00 110.22 54651.15 88888.00 2015-08-19 04:23:49.125 231 12733.00 110.28 54651.18 88888.00 2015-08-19 04:23:49.250 231 12732.98 110.30 54651.18 88888.00 2015-08-19 04:23:49.375 231 12733.00 110.33 54651.18 88888.00 2015-08-19 04:23:49.500 231 12732.95 110.33 54651.20 88888.00 2015-08-19 04:23:49.625 231 12732.98 110.35 54651.18 88888.00 2015-08-19 04:23:49.750 231 12733.00 110.40 54651.18 88888.00 2015-08-19 04:23:49.875 231 12732.98 110.40 54651.15 88888.00 2015-08-19 04:23:50.000 231 12732.95 110.40 54651.15 88888.00 2015-08-19 04:23:50.125 231 12732.95 110.42 54651.15 88888.00 2015-08-19 04:23:50.250 231 12732.90 110.45 54651.15 88888.00 2015-08-19 04:23:50.375 231 12732.92 110.47 54651.12 88888.00 2015-08-19 04:23:50.500 231 12732.98 110.50 54651.12 88888.00 2015-08-19 04:23:50.625 231 12733.02 110.50 54651.12 88888.00 2015-08-19 04:23:50.750 231 12733.00 110.53 54651.12 88888.00 2015-08-19 04:23:50.875 231 12732.92 110.58 54651.12 88888.00 2015-08-19 04:23:51.000 231 12732.90 110.62 54651.12 88888.00 2015-08-19 04:23:51.125 231 12732.92 110.62 54651.12 88888.00 2015-08-19 04:23:51.250 231 12732.95 110.65 54651.10 88888.00 2015-08-19 04:23:51.375 231 12733.02 110.67 54651.07 88888.00 2015-08-19 04:23:51.500 231 12733.10 110.70 54651.10 88888.00 2015-08-19 04:23:51.625 231 12733.17 110.75 54651.10 88888.00 2015-08-19 04:23:51.750 231 12733.15 110.80 54651.07 88888.00 2015-08-19 04:23:51.875 231 12733.12 110.83 54651.07 88888.00 2015-08-19 04:23:52.000 231 12733.10 110.85 54651.05 88888.00 2015-08-19 04:23:52.125 231 12733.08 110.85 54651.07 88888.00 2015-08-19 04:23:52.250 231 12733.08 110.88 54651.07 88888.00 2015-08-19 04:23:52.375 231 12733.15 110.90 54651.07 88888.00 2015-08-19 04:23:52.500 231 12733.15 110.95 54651.05 88888.00 2015-08-19 04:23:52.625 231 12733.15 110.97 54651.03 88888.00 2015-08-19 04:23:52.750 231 12733.17 111.03 54651.05 88888.00 2015-08-19 04:23:52.875 231 12733.23 111.05 54651.03 88888.00 2015-08-19 04:23:53.000 231 12733.23 111.05 54651.00 88888.00 2015-08-19 04:23:53.125 231 12733.20 111.05 54651.00 88888.00 2015-08-19 04:23:53.250 231 12733.20 111.05 54650.97 88888.00 2015-08-19 04:23:53.375 231 12733.25 111.10 54651.00 88888.00 2015-08-19 04:23:53.500 231 12733.20 111.15 54651.00 88888.00 2015-08-19 04:23:53.625 231 12733.20 111.15 54651.00 88888.00 2015-08-19 04:23:53.750 231 12733.25 111.15 54650.95 88888.00 2015-08-19 04:23:53.875 231 12733.27 111.17 54650.95 88888.00 2015-08-19 04:23:54.000 231 12733.27 111.20 54650.95 88888.00 2015-08-19 04:23:54.125 231 12733.20 111.28 54650.97 88888.00 2015-08-19 04:23:54.250 231 12733.23 111.30 54650.97 88888.00 2015-08-19 04:23:54.375 231 12733.30 111.35 54650.97 88888.00 2015-08-19 04:23:54.500 231 12733.38 111.42 54650.97 88888.00 2015-08-19 04:23:54.625 231 12733.48 111.42 54650.97 88888.00 2015-08-19 04:23:54.750 231 12733.50 111.45 54650.97 88888.00 2015-08-19 04:23:54.875 231 12733.48 111.47 54650.95 88888.00 2015-08-19 04:23:55.000 231 12733.48 111.50 54650.95 88888.00 2015-08-19 04:23:55.125 231 12733.42 111.53 54650.95 88888.00 2015-08-19 04:23:55.250 231 12733.42 111.58 54650.95 88888.00 2015-08-19 04:23:55.375 231 12733.48 111.65 54650.95 88888.00 2015-08-19 04:23:55.500 231 12733.50 111.67 54650.93 88888.00 2015-08-19 04:23:55.625 231 12733.55 111.72 54650.93 88888.00 2015-08-19 04:23:55.750 231 12733.60 111.78 54650.93 88888.00 2015-08-19 04:23:55.875 231 12733.60 111.78 54650.93 88888.00 2015-08-19 04:23:56.000 231 12733.60 111.80 54650.93 88888.00 2015-08-19 04:23:56.125 231 12733.60 111.85 54650.93 88888.00 2015-08-19 04:23:56.250 231 12733.67 111.92 54650.93 88888.00 2015-08-19 04:23:56.375 231 12733.70 111.95 54650.90 88888.00 2015-08-19 04:23:56.500 231 12733.70 111.97 54650.88 88888.00 2015-08-19 04:23:56.625 231 12733.73 112.03 54650.88 88888.00 2015-08-19 04:23:56.750 231 12733.70 112.03 54650.88 88888.00 2015-08-19 04:23:56.875 231 12733.67 112.05 54650.90 88888.00 2015-08-19 04:23:57.000 231 12733.67 112.08 54650.88 88888.00 2015-08-19 04:23:57.125 231 12733.65 112.10 54650.85 88888.00 2015-08-19 04:23:57.250 231 12733.65 112.12 54650.85 88888.00 2015-08-19 04:23:57.375 231 12733.67 112.20 54650.88 88888.00 2015-08-19 04:23:57.500 231 12733.70 112.20 54650.82 88888.00 2015-08-19 04:23:57.625 231 12733.75 112.20 54650.85 88888.00 2015-08-19 04:23:57.750 231 12733.77 112.28 54650.88 88888.00 2015-08-19 04:23:57.875 231 12733.83 112.35 54650.85 88888.00 2015-08-19 04:23:58.000 231 12733.90 112.40 54650.85 88888.00 2015-08-19 04:23:58.125 231 12733.95 112.40 54650.85 88888.00 2015-08-19 04:23:58.250 231 12733.95 112.45 54650.82 88888.00 2015-08-19 04:23:58.375 231 12733.98 112.47 54650.82 88888.00 2015-08-19 04:23:58.500 231 12734.02 112.50 54650.80 88888.00 2015-08-19 04:23:58.625 231 12734.08 112.55 54650.78 88888.00 2015-08-19 04:23:58.750 231 12734.02 112.58 54650.80 88888.00 2015-08-19 04:23:58.875 231 12734.05 112.62 54650.80 88888.00 2015-08-19 04:23:59.000 231 12734.05 112.65 54650.80 88888.00 2015-08-19 04:23:59.125 231 12734.10 112.70 54650.78 88888.00 2015-08-19 04:23:59.250 231 12734.10 112.72 54650.78 88888.00 2015-08-19 04:23:59.375 231 12734.10 112.75 54650.78 88888.00 2015-08-19 04:23:59.500 231 12734.08 112.78 54650.80 88888.00 2015-08-19 04:23:59.625 231 12734.10 112.83 54650.78 88888.00 2015-08-19 04:23:59.750 231 12734.08 112.88 54650.75 88888.00 2015-08-19 04:23:59.875 231 12734.05 112.90 54650.75 88888.00 2015-08-19 04:24:00.000 231 12734.05 112.92 54650.75 88888.00 2015-08-19 04:24:00.125 231 12734.15 112.97 54650.80 88888.00 2015-08-19 04:24:00.250 231 12734.15 113.03 54650.80 88888.00 2015-08-19 04:24:00.375 231 12734.10 113.10 54650.80 88888.00 2015-08-19 04:24:00.500 231 12734.12 113.10 54650.75 88888.00 2015-08-19 04:24:00.625 231 12734.12 113.12 54650.78 88888.00 2015-08-19 04:24:00.750 231 12734.10 113.15 54650.78 88888.00 2015-08-19 04:24:00.875 231 12734.12 113.17 54650.78 88888.00 2015-08-19 04:24:01.000 231 12734.20 113.22 54650.75 88888.00 2015-08-19 04:24:01.125 231 12734.25 113.25 54650.75 88888.00 2015-08-19 04:24:01.250 231 12734.27 113.30 54650.75 88888.00 2015-08-19 04:24:01.375 231 12734.35 113.30 54650.75 88888.00 2015-08-19 04:24:01.500 231 12734.35 113.33 54650.78 88888.00 2015-08-19 04:24:01.625 231 12734.40 113.35 54650.75 88888.00 2015-08-19 04:24:01.750 231 12734.45 113.40 54650.75 88888.00 2015-08-19 04:24:01.875 231 12734.45 113.45 54650.78 88888.00 2015-08-19 04:24:02.000 231 12734.45 113.47 54650.75 88888.00 2015-08-19 04:24:02.125 231 12734.42 113.50 54650.72 88888.00 2015-08-19 04:24:02.250 231 12734.42 113.55 54650.72 88888.00 2015-08-19 04:24:02.375 231 12734.50 113.58 54650.72 88888.00 2015-08-19 04:24:02.500 231 12734.52 113.58 54650.70 88888.00 2015-08-19 04:24:02.625 231 12734.50 113.60 54650.72 88888.00 2015-08-19 04:24:02.750 231 12734.50 113.62 54650.72 88888.00 2015-08-19 04:24:02.875 231 12734.48 113.67 54650.72 88888.00 2015-08-19 04:24:03.000 231 12734.50 113.72 54650.70 88888.00 2015-08-19 04:24:03.125 231 12734.52 113.72 54650.72 88888.00 2015-08-19 04:24:03.250 231 12734.52 113.75 54650.70 88888.00 2015-08-19 04:24:03.375 231 12734.62 113.80 54650.68 88888.00 2015-08-19 04:24:03.500 231 12734.62 113.85 54650.70 88888.00 2015-08-19 04:24:03.625 231 12734.62 113.90 54650.70 88888.00 2015-08-19 04:24:03.750 231 12734.65 113.88 54650.70 88888.00 2015-08-19 04:24:03.875 231 12734.62 113.90 54650.70 88888.00 2015-08-19 04:24:04.000 231 12734.65 114.00 54650.70 88888.00 2015-08-19 04:24:04.125 231 12734.70 114.05 54650.70 88888.00 2015-08-19 04:24:04.250 231 12734.62 114.03 54650.68 88888.00 2015-08-19 04:24:04.375 231 12734.70 114.00 54650.65 88888.00 2015-08-19 04:24:04.500 231 12734.70 114.03 54650.62 88888.00 2015-08-19 04:24:04.625 231 12734.70 114.10 54650.60 88888.00 2015-08-19 04:24:04.750 231 12734.73 114.15 54650.62 88888.00 2015-08-19 04:24:04.875 231 12734.70 114.17 54650.62 88888.00 2015-08-19 04:24:05.000 231 12734.67 114.20 54650.60 88888.00 2015-08-19 04:24:05.125 231 12734.67 114.22 54650.60 88888.00 2015-08-19 04:24:05.250 231 12734.70 114.25 54650.62 88888.00 2015-08-19 04:24:05.375 231 12734.80 114.30 54650.62 88888.00 2015-08-19 04:24:05.500 231 12734.85 114.33 54650.62 88888.00 2015-08-19 04:24:05.625 231 12734.90 114.33 54650.60 88888.00 2015-08-19 04:24:05.750 231 12734.98 114.35 54650.60 88888.00 2015-08-19 04:24:05.875 231 12734.92 114.38 54650.60 88888.00 2015-08-19 04:24:06.000 231 12734.95 114.38 54650.57 88888.00 2015-08-19 04:24:06.125 231 12734.95 114.40 54650.60 88888.00 2015-08-19 04:24:06.250 231 12734.95 114.42 54650.62 88888.00 2015-08-19 04:24:06.375 231 12735.00 114.47 54650.62 88888.00 2015-08-19 04:24:06.500 231 12735.00 114.50 54650.62 88888.00 2015-08-19 04:24:06.625 231 12735.02 114.50 54650.62 88888.00 2015-08-19 04:24:06.750 231 12735.10 114.55 54650.62 88888.00 2015-08-19 04:24:06.875 231 12735.10 114.55 54650.60 88888.00 2015-08-19 04:24:07.000 231 12735.15 114.58 54650.60 88888.00 2015-08-19 04:24:07.125 231 12735.12 114.62 54650.60 88888.00 2015-08-19 04:24:07.250 231 12735.12 114.62 54650.60 88888.00 2015-08-19 04:24:07.375 231 12735.20 114.70 54650.60 88888.00 2015-08-19 04:24:07.500 231 12735.20 114.72 54650.60 88888.00 2015-08-19 04:24:07.625 231 12735.17 114.75 54650.60 88888.00 2015-08-19 04:24:07.750 231 12735.23 114.80 54650.57 88888.00 2015-08-19 04:24:07.875 231 12735.23 114.83 54650.57 88888.00 2015-08-19 04:24:08.000 231 12735.25 114.78 54650.57 88888.00 2015-08-19 04:24:08.125 231 12735.27 114.83 54650.57 88888.00 2015-08-19 04:24:08.250 231 12735.27 114.83 54650.57 88888.00 2015-08-19 04:24:08.375 231 12735.33 114.85 54650.55 88888.00 2015-08-19 04:24:08.500 231 12735.35 114.90 54650.57 88888.00 2015-08-19 04:24:08.625 231 12735.35 114.92 54650.55 88888.00 2015-08-19 04:24:08.750 231 12735.38 114.95 54650.53 88888.00 2015-08-19 04:24:08.875 231 12735.42 114.95 54650.57 88888.00 2015-08-19 04:24:09.000 231 12735.42 114.97 54650.55 88888.00 2015-08-19 04:24:09.125 231 12735.45 114.97 54650.53 88888.00 2015-08-19 04:24:09.250 231 12735.50 115.03 54650.50 88888.00 2015-08-19 04:24:09.375 231 12735.52 115.08 54650.53 88888.00 2015-08-19 04:24:09.500 231 12735.52 115.10 54650.47 88888.00 2015-08-19 04:24:09.625 231 12735.58 115.08 54650.47 88888.00 2015-08-19 04:24:09.750 231 12735.60 115.10 54650.47 88888.00 2015-08-19 04:24:09.875 231 12735.62 115.12 54650.50 88888.00 2015-08-19 04:24:10.000 231 12735.65 115.17 54650.50 88888.00 2015-08-19 04:24:10.125 231 12735.73 115.17 54650.50 88888.00 2015-08-19 04:24:10.250 231 12735.67 115.17 54650.47 88888.00 2015-08-19 04:24:10.375 231 12735.70 115.20 54650.47 88888.00 2015-08-19 04:24:10.500 231 12735.75 115.20 54650.45 88888.00 2015-08-19 04:24:10.625 231 12735.83 115.22 54650.45 88888.00 2015-08-19 04:24:10.750 231 12735.83 115.25 54650.43 88888.00 2015-08-19 04:24:10.875 231 12735.90 115.25 54650.43 88888.00 2015-08-19 04:24:11.000 231 12735.95 115.28 54650.40 88888.00 2015-08-19 04:24:11.125 231 12735.98 115.28 54650.43 88888.00 2015-08-19 04:24:11.250 231 12735.95 115.33 54650.45 88888.00 2015-08-19 04:24:11.375 231 12736.00 115.38 54650.43 88888.00 2015-08-19 04:24:11.500 231 12736.00 115.38 54650.45 88888.00 2015-08-19 04:24:11.625 231 12736.00 115.40 54650.43 88888.00 2015-08-19 04:24:11.750 231 12736.02 115.42 54650.40 88888.00 2015-08-19 04:24:11.875 231 12736.08 115.45 54650.40 88888.00 2015-08-19 04:24:12.000 231 12736.10 115.42 54650.38 88888.00 2015-08-19 04:24:12.125 231 12736.10 115.42 54650.40 88888.00 2015-08-19 04:24:12.250 231 12736.15 115.47 54650.40 88888.00 2015-08-19 04:24:12.375 231 12736.20 115.53 54650.40 88888.00 2015-08-19 04:24:12.500 231 12736.15 115.55 54650.40 88888.00 2015-08-19 04:24:12.625 231 12736.12 115.55 54650.40 88888.00 2015-08-19 04:24:12.750 231 12736.17 115.60 54650.43 88888.00 2015-08-19 04:24:12.875 231 12736.23 115.60 54650.40 88888.00 2015-08-19 04:24:13.000 231 12736.20 115.62 54650.40 88888.00 2015-08-19 04:24:13.125 231 12736.27 115.65 54650.43 88888.00 2015-08-19 04:24:13.250 231 12736.25 115.65 54650.43 88888.00 2015-08-19 04:24:13.375 231 12736.27 115.65 54650.38 88888.00 2015-08-19 04:24:13.500 231 12736.33 115.67 54650.40 88888.00 2015-08-19 04:24:13.625 231 12736.40 115.75 54650.40 88888.00 2015-08-19 04:24:13.750 231 12736.38 115.78 54650.38 88888.00 2015-08-19 04:24:13.875 231 12736.35 115.78 54650.38 88888.00 2015-08-19 04:24:14.000 231 12736.38 115.78 54650.38 88888.00 2015-08-19 04:24:14.125 231 12736.42 115.83 54650.35 88888.00 2015-08-19 04:24:14.250 231 12736.45 115.85 54650.35 88888.00 2015-08-19 04:24:14.375 231 12736.50 115.88 54650.38 88888.00 2015-08-19 04:24:14.500 231 12736.45 115.85 54650.38 88888.00 2015-08-19 04:24:14.625 231 12736.45 115.90 54650.35 88888.00 2015-08-19 04:24:14.750 231 12736.45 115.92 54650.35 88888.00 2015-08-19 04:24:14.875 231 12736.48 115.95 54650.38 88888.00 2015-08-19 04:24:15.000 231 12736.55 115.95 54650.32 88888.00 2015-08-19 04:24:15.125 231 12736.58 115.97 54650.30 88888.00 2015-08-19 04:24:15.250 231 12736.52 115.95 54650.30 88888.00 2015-08-19 04:24:15.375 231 12736.55 115.95 54650.30 88888.00 2015-08-19 04:24:15.500 231 12736.62 115.97 54650.32 88888.00 2015-08-19 04:24:15.625 231 12736.67 116.03 54650.30 88888.00 2015-08-19 04:24:15.750 231 12736.67 116.05 54650.30 88888.00 2015-08-19 04:24:15.875 231 12736.70 116.05 54650.30 88888.00 2015-08-19 04:24:16.000 231 12736.73 116.05 54650.28 88888.00 2015-08-19 04:24:16.125 231 12736.75 116.05 54650.28 88888.00 2015-08-19 04:24:16.250 231 12736.77 116.08 54650.30 88888.00 2015-08-19 04:24:16.375 231 12736.77 116.10 54650.25 88888.00 2015-08-19 04:24:16.500 231 12736.75 116.12 54650.28 88888.00 2015-08-19 04:24:16.625 231 12736.73 116.15 54650.28 88888.00 2015-08-19 04:24:16.750 231 12736.77 116.15 54650.25 88888.00 2015-08-19 04:24:16.875 231 12736.80 116.15 54650.28 88888.00 2015-08-19 04:24:17.000 231 12736.85 116.17 54650.25 88888.00 2015-08-19 04:24:17.125 231 12736.83 116.22 54650.25 88888.00 2015-08-19 04:24:17.250 231 12736.83 116.20 54650.22 88888.00 2015-08-19 04:24:17.375 231 12736.90 116.25 54650.22 88888.00 2015-08-19 04:24:17.500 231 12736.90 116.28 54650.22 88888.00 2015-08-19 04:24:17.625 231 12736.90 116.30 54650.20 88888.00 2015-08-19 04:24:17.750 231 12736.92 116.30 54650.20 88888.00 2015-08-19 04:24:17.875 231 12736.95 116.35 54650.20 88888.00 2015-08-19 04:24:18.000 231 12736.95 116.35 54650.20 88888.00 2015-08-19 04:24:18.125 231 12736.92 116.35 54650.22 88888.00 2015-08-19 04:24:18.250 231 12736.90 116.38 54650.22 88888.00 2015-08-19 04:24:18.375 231 12736.90 116.40 54650.25 88888.00 2015-08-19 04:24:18.500 231 12737.00 116.45 54650.25 88888.00 2015-08-19 04:24:18.625 231 12737.10 116.42 54650.22 88888.00 2015-08-19 04:24:18.750 231 12737.12 116.50 54650.22 88888.00 2015-08-19 04:24:18.875 231 12737.08 116.50 54650.20 88888.00 2015-08-19 04:24:19.000 231 12737.02 116.50 54650.22 88888.00 2015-08-19 04:24:19.125 231 12737.10 116.53 54650.22 88888.00 2015-08-19 04:24:19.250 231 12737.15 116.55 54650.22 88888.00 2015-08-19 04:24:19.375 231 12737.15 116.55 54650.20 88888.00 2015-08-19 04:24:19.500 231 12737.12 116.58 54650.20 88888.00 2015-08-19 04:24:19.625 231 12737.15 116.60 54650.20 88888.00 2015-08-19 04:24:19.750 231 12737.20 116.60 54650.20 88888.00 2015-08-19 04:24:19.875 231 12737.23 116.62 54650.18 88888.00 2015-08-19 04:24:20.000 231 12737.25 116.60 54650.18 88888.00 2015-08-19 04:24:20.125 231 12737.25 116.62 54650.20 88888.00 2015-08-19 04:24:20.250 231 12737.23 116.62 54650.15 88888.00 2015-08-19 04:24:20.375 231 12737.25 116.62 54650.20 88888.00 2015-08-19 04:24:20.500 231 12737.27 116.67 54650.20 88888.00 2015-08-19 04:24:20.625 231 12737.27 116.67 54650.18 88888.00 2015-08-19 04:24:20.750 231 12737.27 116.67 54650.18 88888.00 2015-08-19 04:24:20.875 231 12737.30 116.70 54650.18 88888.00 2015-08-19 04:24:21.000 231 12737.35 116.72 54650.18 88888.00 2015-08-19 04:24:21.125 231 12737.38 116.72 54650.20 88888.00 2015-08-19 04:24:21.250 231 12737.35 116.70 54650.15 88888.00 2015-08-19 04:24:21.375 231 12737.33 116.72 54650.15 88888.00 2015-08-19 04:24:21.500 231 12737.27 116.75 54650.15 88888.00 2015-08-19 04:24:21.625 231 12737.30 116.75 54650.20 88888.00 2015-08-19 04:24:21.750 231 12737.35 116.78 54650.20 88888.00 2015-08-19 04:24:21.875 231 12737.45 116.78 54650.18 88888.00 2015-08-19 04:24:22.000 231 12737.42 116.80 54650.12 88888.00 2015-08-19 04:24:22.125 231 12737.42 116.80 54650.15 88888.00 2015-08-19 04:24:22.250 231 12737.42 116.78 54650.18 88888.00 2015-08-19 04:24:22.375 231 12737.42 116.80 54650.18 88888.00 2015-08-19 04:24:22.500 231 12737.48 116.83 54650.12 88888.00 2015-08-19 04:24:22.625 231 12737.52 116.80 54650.12 88888.00 2015-08-19 04:24:22.750 231 12737.52 116.80 54650.12 88888.00 2015-08-19 04:24:22.875 231 12737.58 116.85 54650.12 88888.00 2015-08-19 04:24:23.000 231 12737.55 116.88 54650.12 88888.00 2015-08-19 04:24:23.125 231 12737.55 116.88 54650.12 88888.00 2015-08-19 04:24:23.250 231 12737.48 116.83 54650.15 88888.00 2015-08-19 04:24:23.375 231 12737.52 116.85 54650.12 88888.00 2015-08-19 04:24:23.500 231 12737.60 116.88 54650.07 88888.00 2015-08-19 04:24:23.625 231 12737.65 116.88 54650.10 88888.00 2015-08-19 04:24:23.750 231 12737.62 116.90 54650.10 88888.00 2015-08-19 04:24:23.875 231 12737.62 116.92 54650.10 88888.00 2015-08-19 04:24:24.000 231 12737.60 116.95 54650.10 88888.00 2015-08-19 04:24:24.125 231 12737.62 116.92 54650.07 88888.00 2015-08-19 04:24:24.250 231 12737.60 116.92 54650.07 88888.00 2015-08-19 04:24:24.375 231 12737.67 116.92 54650.07 88888.00 2015-08-19 04:24:24.500 231 12737.73 116.95 54650.07 88888.00 2015-08-19 04:24:24.625 231 12737.70 116.97 54650.05 88888.00 2015-08-19 04:24:24.750 231 12737.65 117.00 54650.10 88888.00 2015-08-19 04:24:24.875 231 12737.62 117.00 54650.12 88888.00 2015-08-19 04:24:25.000 231 12737.65 116.97 54650.10 88888.00 2015-08-19 04:24:25.125 231 12737.70 116.95 54650.12 88888.00 2015-08-19 04:24:25.250 231 12737.70 116.97 54650.12 88888.00 2015-08-19 04:24:25.375 231 12737.73 116.97 54650.10 88888.00 2015-08-19 04:24:25.500 231 12737.73 116.97 54650.10 88888.00 2015-08-19 04:24:25.625 231 12737.73 116.97 54650.10 88888.00 2015-08-19 04:24:25.750 231 12737.75 117.00 54650.12 88888.00 2015-08-19 04:24:25.875 231 12737.75 117.03 54650.12 88888.00 2015-08-19 04:24:26.000 231 12737.77 117.00 54650.12 88888.00 2015-08-19 04:24:26.125 231 12737.80 117.00 54650.15 88888.00 2015-08-19 04:24:26.250 231 12737.80 116.95 54650.12 88888.00 2015-08-19 04:24:26.375 231 12737.80 116.95 54650.12 88888.00 2015-08-19 04:24:26.500 231 12737.83 117.00 54650.18 88888.00 2015-08-19 04:24:26.625 231 12737.85 117.05 54650.18 88888.00 2015-08-19 04:24:26.750 231 12737.83 117.05 54650.15 88888.00 2015-08-19 04:24:26.875 231 12737.80 117.00 54650.15 88888.00 2015-08-19 04:24:27.000 231 12737.80 116.97 54650.15 88888.00 2015-08-19 04:24:27.125 231 12737.83 117.03 54650.18 88888.00 2015-08-19 04:24:27.250 231 12737.83 117.03 54650.15 88888.00 2015-08-19 04:24:27.375 231 12737.88 117.00 54650.12 88888.00 2015-08-19 04:24:27.500 231 12737.88 117.03 54650.15 88888.00 2015-08-19 04:24:27.625 231 12737.92 117.03 54650.15 88888.00 2015-08-19 04:24:27.750 231 12737.92 117.08 54650.18 88888.00 2015-08-19 04:24:27.875 231 12737.98 117.05 54650.12 88888.00 2015-08-19 04:24:28.000 231 12738.00 117.00 54650.10 88888.00 2015-08-19 04:24:28.125 231 12737.98 116.97 54650.10 88888.00 2015-08-19 04:24:28.250 231 12737.95 117.00 54650.15 88888.00 2015-08-19 04:24:28.375 231 12737.95 117.00 54650.15 88888.00 2015-08-19 04:24:28.500 231 12737.95 117.00 54650.12 88888.00 2015-08-19 04:24:28.625 231 12738.00 117.00 54650.12 88888.00 2015-08-19 04:24:28.750 231 12738.05 116.97 54650.10 88888.00 2015-08-19 04:24:28.875 231 12738.08 117.00 54650.07 88888.00 2015-08-19 04:24:29.000 231 12738.08 117.00 54650.05 88888.00 2015-08-19 04:24:29.125 231 12738.05 117.00 54650.07 88888.00 2015-08-19 04:24:29.250 231 12738.00 117.03 54650.07 88888.00 2015-08-19 04:24:29.375 231 12738.02 117.03 54650.07 88888.00 2015-08-19 04:24:29.500 231 12738.08 117.05 54650.07 88888.00 2015-08-19 04:24:29.625 231 12738.10 117.05 54650.10 88888.00 2015-08-19 04:24:29.750 231 12738.12 117.05 54650.10 88888.00 2015-08-19 04:24:29.875 231 12738.20 117.05 54650.10 88888.00 2015-08-19 04:24:30.000 231 12738.23 117.03 54650.10 88888.00 2015-08-19 04:24:30.125 231 12738.23 117.03 54650.12 88888.00 2015-08-19 04:24:30.250 231 12738.20 117.03 54650.10 88888.00 2015-08-19 04:24:30.375 231 12738.23 117.05 54650.10 88888.00 2015-08-19 04:24:30.500 231 12738.27 117.08 54650.12 88888.00 2015-08-19 04:24:30.625 231 12738.27 117.08 54650.12 88888.00 2015-08-19 04:24:30.750 231 12738.27 117.05 54650.12 88888.00 2015-08-19 04:24:30.875 231 12738.38 117.05 54650.12 88888.00 2015-08-19 04:24:31.000 231 12738.38 117.03 54650.07 88888.00 2015-08-19 04:24:31.125 231 12738.38 117.05 54650.10 88888.00 2015-08-19 04:24:31.250 231 12738.35 117.08 54650.12 88888.00 2015-08-19 04:24:31.375 231 12738.38 117.08 54650.10 88888.00 2015-08-19 04:24:31.500 231 12738.38 117.08 54650.12 88888.00 2015-08-19 04:24:31.625 231 12738.40 117.10 54650.12 88888.00 2015-08-19 04:24:31.750 231 12738.40 117.08 54650.10 88888.00 2015-08-19 04:24:31.875 231 12738.42 117.08 54650.10 88888.00 2015-08-19 04:24:32.000 231 12738.45 117.05 54650.05 88888.00 2015-08-19 04:24:32.125 231 12738.50 117.08 54650.05 88888.00 2015-08-19 04:24:32.250 231 12738.52 117.05 54650.05 88888.00 2015-08-19 04:24:32.375 231 12738.60 117.10 54650.07 88888.00 2015-08-19 04:24:32.500 231 12738.52 117.12 54650.10 88888.00 2015-08-19 04:24:32.625 231 12738.55 117.12 54650.10 88888.00 2015-08-19 04:24:32.750 231 12738.65 117.12 54650.10 88888.00 2015-08-19 04:24:32.875 231 12738.67 117.12 54650.05 88888.00 2015-08-19 04:24:33.000 231 12738.67 117.12 54650.05 88888.00 2015-08-19 04:24:33.125 231 12738.60 117.10 54650.05 88888.00 2015-08-19 04:24:33.250 231 12738.62 117.10 54650.05 88888.00 2015-08-19 04:24:33.375 231 12738.70 117.10 54650.05 88888.00 2015-08-19 04:24:33.500 231 12738.77 117.15 54650.03 88888.00 2015-08-19 04:24:33.625 231 12738.80 117.15 54650.05 88888.00 2015-08-19 04:24:33.750 231 12738.77 117.17 54650.05 88888.00 2015-08-19 04:24:33.875 231 12738.77 117.15 54650.03 88888.00 2015-08-19 04:24:34.000 231 12738.77 117.15 54650.03 88888.00 2015-08-19 04:24:34.125 231 12738.83 117.17 54650.03 88888.00 2015-08-19 04:24:34.250 231 12738.83 117.12 54650.03 88888.00 2015-08-19 04:24:34.375 231 12738.83 117.12 54649.97 88888.00 2015-08-19 04:24:34.500 231 12738.85 117.17 54649.97 88888.00 2015-08-19 04:24:34.625 231 12738.92 117.20 54649.95 88888.00 2015-08-19 04:24:34.750 231 12738.95 117.17 54649.95 88888.00 2015-08-19 04:24:34.875 231 12738.92 117.15 54649.97 88888.00 2015-08-19 04:24:35.000 231 12738.90 117.12 54649.95 88888.00 2015-08-19 04:24:35.125 231 12738.90 117.17 54649.97 88888.00 2015-08-19 04:24:35.250 231 12738.92 117.17 54649.97 88888.00 2015-08-19 04:24:35.375 231 12739.05 117.20 54649.97 88888.00 2015-08-19 04:24:35.500 231 12739.12 117.22 54649.97 88888.00 2015-08-19 04:24:35.625 231 12739.17 117.20 54649.97 88888.00 2015-08-19 04:24:35.750 231 12739.12 117.22 54649.97 88888.00 2015-08-19 04:24:35.875 231 12739.12 117.22 54649.95 88888.00 2015-08-19 04:24:36.000 231 12739.12 117.22 54649.93 88888.00 2015-08-19 04:24:36.125 231 12739.15 117.25 54649.95 88888.00 2015-08-19 04:24:36.250 231 12739.10 117.28 54649.95 88888.00 2015-08-19 04:24:36.375 231 12739.15 117.30 54649.95 88888.00 2015-08-19 04:24:36.500 231 12739.23 117.33 54649.97 88888.00 2015-08-19 04:24:36.625 231 12739.25 117.33 54649.97 88888.00 2015-08-19 04:24:36.750 231 12739.30 117.33 54649.97 88888.00 2015-08-19 04:24:36.875 231 12739.30 117.30 54649.97 88888.00 2015-08-19 04:24:37.000 231 12739.35 117.30 54649.97 88888.00 2015-08-19 04:24:37.125 231 12739.40 117.30 54649.97 88888.00 2015-08-19 04:24:37.250 231 12739.38 117.30 54649.93 88888.00 2015-08-19 04:24:37.375 231 12739.42 117.33 54649.95 88888.00 2015-08-19 04:24:37.500 231 12739.42 117.35 54649.95 88888.00 2015-08-19 04:24:37.625 231 12739.48 117.35 54649.95 88888.00 2015-08-19 04:24:37.750 231 12739.50 117.35 54649.95 88888.00 2015-08-19 04:24:37.875 231 12739.50 117.35 54649.93 88888.00 2015-08-19 04:24:38.000 231 12739.45 117.35 54649.90 88888.00 2015-08-19 04:24:38.125 231 12739.45 117.38 54649.93 88888.00 2015-08-19 04:24:38.250 231 12739.50 117.35 54649.93 88888.00 2015-08-19 04:24:38.375 231 12739.55 117.35 54649.90 88888.00 2015-08-19 04:24:38.500 231 12739.58 117.35 54649.93 88888.00 2015-08-19 04:24:38.625 231 12739.55 117.38 54649.90 88888.00 2015-08-19 04:24:38.750 231 12739.62 117.40 54649.90 88888.00 2015-08-19 04:24:38.875 231 12739.70 117.40 54649.90 88888.00 2015-08-19 04:24:39.000 231 12739.70 117.42 54649.90 88888.00 2015-08-19 04:24:39.125 231 12739.75 117.40 54649.90 88888.00 2015-08-19 04:24:39.250 231 12739.75 117.40 54649.93 88888.00 2015-08-19 04:24:39.375 231 12739.77 117.40 54649.90 88888.00 2015-08-19 04:24:39.500 231 12739.77 117.40 54649.88 88888.00 2015-08-19 04:24:39.625 231 12739.83 117.45 54649.85 88888.00 2015-08-19 04:24:39.750 231 12739.88 117.45 54649.88 88888.00 2015-08-19 04:24:39.875 231 12739.83 117.42 54649.88 88888.00 2015-08-19 04:24:40.000 231 12739.85 117.38 54649.88 88888.00 2015-08-19 04:24:40.125 231 12739.90 117.40 54649.88 88888.00 2015-08-19 04:24:40.250 231 12739.92 117.38 54649.88 88888.00 2015-08-19 04:24:40.375 231 12739.98 117.40 54649.82 88888.00 2015-08-19 04:24:40.500 231 12740.00 117.40 54649.80 88888.00 2015-08-19 04:24:40.625 231 12739.98 117.42 54649.80 88888.00 2015-08-19 04:24:40.750 231 12739.92 117.42 54649.80 88888.00 2015-08-19 04:24:40.875 231 12740.00 117.40 54649.78 88888.00 2015-08-19 04:24:41.000 231 12740.05 117.40 54649.75 88888.00 2015-08-19 04:24:41.125 231 12740.10 117.42 54649.78 88888.00 2015-08-19 04:24:41.250 231 12740.15 117.45 54649.80 88888.00 2015-08-19 04:24:41.375 231 12740.12 117.47 54649.80 88888.00 2015-08-19 04:24:41.500 231 12740.10 117.42 54649.78 88888.00 2015-08-19 04:24:41.625 231 12740.05 117.42 54649.75 88888.00 2015-08-19 04:24:41.750 231 12740.10 117.42 54649.75 88888.00 2015-08-19 04:24:41.875 231 12740.08 117.42 54649.75 88888.00 2015-08-19 04:24:42.000 231 12740.15 117.45 54649.75 88888.00 2015-08-19 04:24:42.125 231 12740.20 117.45 54649.78 88888.00 2015-08-19 04:24:42.250 231 12740.23 117.50 54649.80 88888.00 2015-08-19 04:24:42.375 231 12740.20 117.47 54649.80 88888.00 2015-08-19 04:24:42.500 231 12740.12 117.45 54649.80 88888.00 2015-08-19 04:24:42.625 231 12740.10 117.42 54649.80 88888.00 2015-08-19 04:24:42.750 231 12740.12 117.47 54649.82 88888.00 2015-08-19 04:24:42.875 231 12740.17 117.50 54649.80 88888.00 2015-08-19 04:24:43.000 231 12740.25 117.50 54649.78 88888.00 2015-08-19 04:24:43.125 231 12740.25 117.50 54649.78 88888.00 2015-08-19 04:24:43.250 231 12740.23 117.47 54649.82 88888.00 2015-08-19 04:24:43.375 231 12740.25 117.47 54649.80 88888.00 2015-08-19 04:24:43.500 231 12740.25 117.47 54649.80 88888.00 2015-08-19 04:24:43.625 231 12740.27 117.45 54649.78 88888.00 2015-08-19 04:24:43.750 231 12740.30 117.47 54649.78 88888.00 2015-08-19 04:24:43.875 231 12740.30 117.47 54649.80 88888.00 2015-08-19 04:24:44.000 231 12740.25 117.45 54649.78 88888.00 2015-08-19 04:24:44.125 231 12740.23 117.45 54649.78 88888.00 2015-08-19 04:24:44.250 231 12740.17 117.45 54649.78 88888.00 2015-08-19 04:24:44.375 231 12740.27 117.45 54649.78 88888.00 2015-08-19 04:24:44.500 231 12740.33 117.42 54649.75 88888.00 2015-08-19 04:24:44.625 231 12740.30 117.45 54649.75 88888.00 2015-08-19 04:24:44.750 231 12740.35 117.47 54649.78 88888.00 2015-08-19 04:24:44.875 231 12740.30 117.47 54649.78 88888.00 2015-08-19 04:24:45.000 231 12740.33 117.42 54649.75 88888.00 2015-08-19 04:24:45.125 231 12740.30 117.45 54649.75 88888.00 2015-08-19 04:24:45.250 231 12740.30 117.42 54649.72 88888.00 2015-08-19 04:24:45.375 231 12740.30 117.40 54649.75 88888.00 2015-08-19 04:24:45.500 231 12740.27 117.42 54649.72 88888.00 2015-08-19 04:24:45.625 231 12740.30 117.45 54649.75 88888.00 2015-08-19 04:24:45.750 231 12740.30 117.45 54649.75 88888.00 2015-08-19 04:24:45.875 231 12740.27 117.42 54649.75 88888.00 2015-08-19 04:24:46.000 231 12740.23 117.45 54649.75 88888.00 2015-08-19 04:24:46.125 231 12740.23 117.45 54649.72 88888.00 2015-08-19 04:24:46.250 231 12740.27 117.42 54649.75 88888.00 2015-08-19 04:24:46.375 231 12740.23 117.40 54649.75 88888.00 2015-08-19 04:24:46.500 231 12740.27 117.38 54649.72 88888.00 2015-08-19 04:24:46.625 231 12740.27 117.40 54649.75 88888.00 2015-08-19 04:24:46.750 231 12740.23 117.40 54649.72 88888.00 2015-08-19 04:24:46.875 231 12740.23 117.42 54649.72 88888.00 2015-08-19 04:24:47.000 231 12740.25 117.40 54649.70 88888.00 2015-08-19 04:24:47.125 231 12740.25 117.38 54649.72 88888.00 2015-08-19 04:24:47.250 231 12740.17 117.35 54649.75 88888.00 2015-08-19 04:24:47.375 231 12740.12 117.40 54649.75 88888.00 2015-08-19 04:24:47.500 231 12740.15 117.38 54649.75 88888.00 2015-08-19 04:24:47.625 231 12740.20 117.38 54649.75 88888.00 2015-08-19 04:24:47.750 231 12740.20 117.40 54649.72 88888.00 2015-08-19 04:24:47.875 231 12740.17 117.40 54649.72 88888.00 2015-08-19 04:24:48.000 231 12740.20 117.38 54649.70 88888.00 2015-08-19 04:24:48.125 231 12740.23 117.40 54649.70 88888.00 2015-08-19 04:24:48.250 231 12740.25 117.40 54649.70 88888.00 2015-08-19 04:24:48.375 231 12740.25 117.40 54649.70 88888.00 2015-08-19 04:24:48.500 231 12740.20 117.40 54649.72 88888.00 2015-08-19 04:24:48.625 231 12740.23 117.42 54649.75 88888.00 2015-08-19 04:24:48.750 231 12740.17 117.45 54649.75 88888.00 2015-08-19 04:24:48.875 231 12740.17 117.47 54649.72 88888.00 2015-08-19 04:24:49.000 231 12740.20 117.42 54649.70 88888.00 2015-08-19 04:24:49.125 231 12740.15 117.42 54649.75 88888.00 2015-08-19 04:24:49.250 231 12740.17 117.45 54649.75 88888.00 2015-08-19 04:24:49.375 231 12740.17 117.45 54649.72 88888.00 2015-08-19 04:24:49.500 231 12740.27 117.45 54649.72 88888.00 2015-08-19 04:24:49.625 231 12740.30 117.45 54649.68 88888.00 2015-08-19 04:24:49.750 231 12740.27 117.50 54649.70 88888.00 2015-08-19 04:24:49.875 231 12740.23 117.50 54649.70 88888.00 2015-08-19 04:24:50.000 231 12740.20 117.45 54649.68 88888.00 2015-08-19 04:24:50.125 231 12740.20 117.42 54649.70 88888.00 2015-08-19 04:24:50.250 231 12740.10 117.38 54649.70 88888.00 2015-08-19 04:24:50.375 231 12740.23 117.42 54649.70 88888.00 2015-08-19 04:24:50.500 231 12740.33 117.40 54649.68 88888.00 2015-08-19 04:24:50.625 231 12740.30 117.40 54649.70 88888.00 2015-08-19 04:24:50.750 231 12740.30 117.45 54649.72 88888.00 2015-08-19 04:24:50.875 231 12740.33 117.45 54649.70 88888.00 2015-08-19 04:24:51.000 231 12740.35 117.45 54649.72 88888.00 2015-08-19 04:24:51.125 231 12740.35 117.45 54649.70 88888.00 2015-08-19 04:24:51.250 231 12740.40 117.42 54649.70 88888.00 2015-08-19 04:24:51.375 231 12740.45 117.42 54649.70 88888.00 2015-08-19 04:24:51.500 231 12740.42 117.42 54649.70 88888.00 2015-08-19 04:24:51.625 231 12740.42 117.40 54649.70 88888.00 2015-08-19 04:24:51.750 231 12740.40 117.40 54649.70 88888.00 2015-08-19 04:24:51.875 231 12740.40 117.40 54649.70 88888.00 2015-08-19 04:24:52.000 231 12740.42 117.40 54649.70 88888.00 2015-08-19 04:24:52.125 231 12740.45 117.45 54649.70 88888.00 2015-08-19 04:24:52.250 231 12740.42 117.40 54649.65 88888.00 2015-08-19 04:24:52.375 231 12740.40 117.40 54649.65 88888.00 2015-08-19 04:24:52.500 231 12740.48 117.42 54649.68 88888.00 2015-08-19 04:24:52.625 231 12740.48 117.38 54649.68 88888.00 2015-08-19 04:24:52.750 231 12740.45 117.38 54649.65 88888.00 2015-08-19 04:24:52.875 231 12740.42 117.35 54649.65 88888.00 2015-08-19 04:24:53.000 231 12740.45 117.35 54649.65 88888.00 2015-08-19 04:24:53.125 231 12740.50 117.38 54649.65 88888.00 2015-08-19 04:24:53.250 231 12740.50 117.38 54649.65 88888.00 2015-08-19 04:24:53.375 231 12740.58 117.38 54649.65 88888.00 2015-08-19 04:24:53.500 231 12740.58 117.38 54649.65 88888.00 2015-08-19 04:24:53.625 231 12740.58 117.38 54649.62 88888.00 2015-08-19 04:24:53.750 231 12740.62 117.38 54649.60 88888.00 2015-08-19 04:24:53.875 231 12740.62 117.38 54649.60 88888.00 2015-08-19 04:24:54.000 231 12740.62 117.38 54649.60 88888.00 2015-08-19 04:24:54.125 231 12740.60 117.33 54649.60 88888.00 2015-08-19 04:24:54.250 231 12740.55 117.35 54649.62 88888.00 2015-08-19 04:24:54.375 231 12740.60 117.40 54649.62 88888.00 2015-08-19 04:24:54.500 231 12740.65 117.40 54649.62 88888.00 2015-08-19 04:24:54.625 231 12740.70 117.42 54649.62 88888.00 2015-08-19 04:24:54.750 231 12740.65 117.40 54649.62 88888.00 2015-08-19 04:24:54.875 231 12740.65 117.38 54649.62 88888.00 2015-08-19 04:24:55.000 231 12740.73 117.35 54649.65 88888.00 2015-08-19 04:24:55.125 231 12740.75 117.38 54649.65 88888.00 2015-08-19 04:24:55.250 231 12740.70 117.35 54649.62 88888.00 2015-08-19 04:24:55.375 231 12740.70 117.35 54649.60 88888.00 2015-08-19 04:24:55.500 231 12740.75 117.35 54649.62 88888.00 2015-08-19 04:24:55.625 231 12740.75 117.38 54649.65 88888.00 2015-08-19 04:24:55.750 231 12740.73 117.35 54649.62 88888.00 2015-08-19 04:24:55.875 231 12740.73 117.33 54649.62 88888.00 2015-08-19 04:24:56.000 231 12740.75 117.35 54649.60 88888.00 2015-08-19 04:24:56.125 231 12740.77 117.33 54649.60 88888.00 2015-08-19 04:24:56.250 231 12740.73 117.33 54649.62 88888.00 2015-08-19 04:24:56.375 231 12740.77 117.33 54649.62 88888.00 2015-08-19 04:24:56.500 231 12740.83 117.33 54649.62 88888.00 2015-08-19 04:24:56.625 231 12740.83 117.30 54649.60 88888.00 2015-08-19 04:24:56.750 231 12740.88 117.33 54649.60 88888.00 2015-08-19 04:24:56.875 231 12740.90 117.33 54649.62 88888.00 2015-08-19 04:24:57.000 231 12740.88 117.33 54649.60 88888.00 2015-08-19 04:24:57.125 231 12740.83 117.33 54649.60 88888.00 2015-08-19 04:24:57.250 231 12740.85 117.33 54649.57 88888.00 2015-08-19 04:24:57.375 231 12740.80 117.33 54649.57 88888.00 2015-08-19 04:24:57.500 231 12740.75 117.30 54649.60 88888.00 2015-08-19 04:24:57.625 231 12740.77 117.28 54649.60 88888.00 2015-08-19 04:24:57.750 231 12740.88 117.30 54649.57 88888.00 2015-08-19 04:24:57.875 231 12740.92 117.30 54649.57 88888.00 2015-08-19 04:24:58.000 231 12740.95 117.35 54649.57 88888.00 2015-08-19 04:24:58.125 231 12740.98 117.35 54649.57 88888.00 2015-08-19 04:24:58.250 231 12740.95 117.30 54649.55 88888.00 2015-08-19 04:24:58.375 231 12740.88 117.33 54649.55 88888.00 2015-08-19 04:24:58.500 231 12740.83 117.35 54649.57 88888.00 2015-08-19 04:24:58.625 231 12740.88 117.33 54649.57 88888.00 2015-08-19 04:24:58.750 231 12740.90 117.33 54649.53 88888.00 2015-08-19 04:24:58.875 231 12740.90 117.30 54649.53 88888.00 2015-08-19 04:24:59.000 231 12740.95 117.33 54649.53 88888.00 2015-08-19 04:24:59.125 231 12740.98 117.33 54649.53 88888.00 2015-08-19 04:24:59.250 231 12740.95 117.28 54649.50 88888.00 2015-08-19 04:24:59.375 231 12740.98 117.28 54649.53 88888.00 2015-08-19 04:24:59.500 231 12741.05 117.30 54649.53 88888.00 2015-08-19 04:24:59.625 231 12741.10 117.33 54649.53 88888.00 2015-08-19 04:24:59.750 231 12741.12 117.35 54649.53 88888.00 2015-08-19 04:24:59.875 231 12741.17 117.35 54649.55 88888.00 2015-08-19 04:25:00.000 231 12741.17 117.30 54649.50 88888.00 2015-08-19 04:25:00.125 231 12741.12 117.30 54649.53 88888.00 2015-08-19 04:25:00.250 231 12741.15 117.30 54649.55 88888.00 2015-08-19 04:25:00.375 231 12741.25 117.33 54649.53 88888.00 2015-08-19 04:25:00.500 231 12741.23 117.30 54649.50 88888.00 2015-08-19 04:25:00.625 231 12741.17 117.28 54649.47 88888.00 2015-08-19 04:25:00.750 231 12741.15 117.28 54649.50 88888.00 2015-08-19 04:25:00.875 231 12741.17 117.33 54649.50 88888.00 2015-08-19 04:25:01.000 231 12741.23 117.28 54649.47 88888.00 2015-08-19 04:25:01.125 231 12741.27 117.28 54649.50 88888.00 2015-08-19 04:25:01.250 231 12741.27 117.28 54649.50 88888.00 2015-08-19 04:25:01.375 231 12741.30 117.33 54649.55 88888.00 2015-08-19 04:25:01.500 231 12741.33 117.30 54649.55 88888.00 2015-08-19 04:25:01.625 231 12741.30 117.28 54649.53 88888.00 2015-08-19 04:25:01.750 231 12741.33 117.30 54649.50 88888.00 2015-08-19 04:25:01.875 231 12741.38 117.30 54649.47 88888.00 2015-08-19 04:25:02.000 231 12741.38 117.28 54649.45 88888.00 2015-08-19 04:25:02.125 231 12741.35 117.30 54649.47 88888.00 2015-08-19 04:25:02.250 231 12741.25 117.30 54649.47 88888.00 2015-08-19 04:25:02.375 231 12741.30 117.30 54649.47 88888.00 2015-08-19 04:25:02.500 231 12741.42 117.30 54649.45 88888.00 2015-08-19 04:25:02.625 231 12741.42 117.30 54649.43 88888.00 2015-08-19 04:25:02.750 231 12741.42 117.30 54649.43 88888.00 2015-08-19 04:25:02.875 231 12741.40 117.28 54649.43 88888.00 2015-08-19 04:25:03.000 231 12741.40 117.28 54649.45 88888.00 2015-08-19 04:25:03.125 231 12741.42 117.28 54649.47 88888.00 2015-08-19 04:25:03.250 231 12741.40 117.25 54649.43 88888.00 2015-08-19 04:25:03.375 231 12741.48 117.28 54649.43 88888.00 2015-08-19 04:25:03.500 231 12741.48 117.25 54649.40 88888.00 2015-08-19 04:25:03.625 231 12741.48 117.20 54649.43 88888.00 2015-08-19 04:25:03.750 231 12741.48 117.22 54649.43 88888.00 2015-08-19 04:25:03.875 231 12741.45 117.25 54649.43 88888.00 2015-08-19 04:25:04.000 231 12741.50 117.25 54649.43 88888.00 2015-08-19 04:25:04.125 231 12741.62 117.22 54649.43 88888.00 2015-08-19 04:25:04.250 231 12741.58 117.17 54649.40 88888.00 2015-08-19 04:25:04.375 231 12741.60 117.17 54649.38 88888.00 2015-08-19 04:25:04.500 231 12741.62 117.17 54649.38 88888.00 2015-08-19 04:25:04.625 231 12741.67 117.17 54649.38 88888.00 2015-08-19 04:25:04.750 231 12741.70 117.20 54649.38 88888.00 2015-08-19 04:25:04.875 231 12741.73 117.15 54649.38 88888.00 2015-08-19 04:25:05.000 231 12741.73 117.15 54649.35 88888.00 2015-08-19 04:25:05.125 231 12741.73 117.15 54649.35 88888.00 2015-08-19 04:25:05.250 231 12741.67 117.12 54649.32 88888.00 2015-08-19 04:25:05.375 231 12741.73 117.12 54649.35 88888.00 2015-08-19 04:25:05.500 231 12741.83 117.12 54649.38 88888.00 2015-08-19 04:25:05.625 231 12741.85 117.12 54649.38 88888.00 2015-08-19 04:25:05.750 231 12741.83 117.10 54649.38 88888.00 2015-08-19 04:25:05.875 231 12741.83 117.08 54649.32 88888.00 2015-08-19 04:25:06.000 231 12741.85 117.05 54649.32 88888.00 2015-08-19 04:25:06.125 231 12741.83 117.05 54649.32 88888.00 2015-08-19 04:25:06.250 231 12741.88 117.05 54649.32 88888.00 2015-08-19 04:25:06.375 231 12741.88 117.05 54649.38 88888.00 2015-08-19 04:25:06.500 231 12741.88 117.05 54649.38 88888.00 2015-08-19 04:25:06.625 231 12741.88 117.05 54649.35 88888.00 2015-08-19 04:25:06.750 231 12741.90 117.05 54649.32 88888.00 2015-08-19 04:25:06.875 231 12741.95 117.08 54649.32 88888.00 2015-08-19 04:25:07.000 231 12741.95 117.08 54649.30 88888.00 2015-08-19 04:25:07.125 231 12741.98 117.08 54649.30 88888.00 2015-08-19 04:25:07.250 231 12741.95 117.00 54649.32 88888.00 2015-08-19 04:25:07.375 231 12741.90 117.00 54649.32 88888.00 2015-08-19 04:25:07.500 231 12741.95 117.03 54649.30 88888.00 2015-08-19 04:25:07.625 231 12741.95 117.03 54649.32 88888.00 2015-08-19 04:25:07.750 231 12741.98 117.05 54649.32 88888.00 2015-08-19 04:25:07.875 231 12741.95 117.03 54649.30 88888.00 2015-08-19 04:25:08.000 231 12741.95 117.00 54649.30 88888.00 2015-08-19 04:25:08.125 231 12742.00 116.97 54649.35 88888.00 2015-08-19 04:25:08.250 231 12742.05 116.95 54649.32 88888.00 2015-08-19 04:25:08.375 231 12742.08 116.97 54649.30 88888.00 2015-08-19 04:25:08.500 231 12742.05 117.00 54649.30 88888.00 2015-08-19 04:25:08.625 231 12742.02 117.00 54649.28 88888.00 2015-08-19 04:25:08.750 231 12742.05 116.97 54649.28 88888.00 2015-08-19 04:25:08.875 231 12742.08 116.95 54649.28 88888.00 2015-08-19 04:25:09.000 231 12742.17 116.95 54649.25 88888.00 2015-08-19 04:25:09.125 231 12742.20 116.95 54649.25 88888.00 2015-08-19 04:25:09.250 231 12742.12 116.90 54649.25 88888.00 2015-08-19 04:25:09.375 231 12742.12 116.90 54649.25 88888.00 2015-08-19 04:25:09.500 231 12742.25 116.95 54649.22 88888.00 2015-08-19 04:25:09.625 231 12742.35 116.97 54649.22 88888.00 2015-08-19 04:25:09.750 231 12742.33 116.95 54649.25 88888.00 2015-08-19 04:25:09.875 231 12742.27 116.90 54649.22 88888.00 2015-08-19 04:25:10.000 231 12742.27 116.92 54649.20 88888.00 2015-08-19 04:25:10.125 231 12742.25 116.97 54649.20 88888.00 2015-08-19 04:25:10.250 231 12742.23 116.97 54649.20 88888.00 2015-08-19 04:25:10.375 231 12742.35 116.95 54649.15 88888.00 2015-08-19 04:25:10.500 231 12742.38 116.95 54649.18 88888.00 2015-08-19 04:25:10.625 231 12742.38 116.97 54649.18 88888.00 2015-08-19 04:25:10.750 231 12742.38 116.97 54649.18 88888.00 2015-08-19 04:25:10.875 231 12742.42 116.97 54649.20 88888.00 2015-08-19 04:25:11.000 231 12742.42 116.95 54649.15 88888.00 2015-08-19 04:25:11.125 231 12742.40 116.95 54649.15 88888.00 2015-08-19 04:25:11.250 231 12742.42 117.00 54649.18 88888.00 2015-08-19 04:25:11.375 231 12742.50 117.00 54649.18 88888.00 2015-08-19 04:25:11.500 231 12742.48 116.97 54649.15 88888.00 2015-08-19 04:25:11.625 231 12742.50 117.00 54649.12 88888.00 2015-08-19 04:25:11.750 231 12742.55 117.00 54649.10 88888.00 2015-08-19 04:25:11.875 231 12742.62 117.03 54649.12 88888.00 2015-08-19 04:25:12.000 231 12742.67 117.03 54649.10 88888.00 2015-08-19 04:25:12.125 231 12742.62 117.00 54649.12 88888.00 2015-08-19 04:25:12.250 231 12742.58 117.03 54649.12 88888.00 2015-08-19 04:25:12.375 231 12742.67 117.03 54649.15 88888.00 2015-08-19 04:25:12.500 231 12742.73 117.03 54649.15 88888.00 2015-08-19 04:25:12.625 231 12742.73 117.03 54649.12 88888.00 2015-08-19 04:25:12.750 231 12742.80 117.05 54649.12 88888.00 2015-08-19 04:25:12.875 231 12742.83 117.05 54649.07 88888.00 2015-08-19 04:25:13.000 231 12742.77 117.00 54649.07 88888.00 2015-08-19 04:25:13.125 231 12742.80 117.00 54649.10 88888.00 2015-08-19 04:25:13.250 231 12742.85 117.00 54649.12 88888.00 2015-08-19 04:25:13.375 231 12742.88 117.03 54649.10 88888.00 2015-08-19 04:25:13.500 231 12742.88 117.03 54649.07 88888.00 2015-08-19 04:25:13.625 231 12742.88 117.03 54649.07 88888.00 2015-08-19 04:25:13.750 231 12742.88 117.03 54649.07 88888.00 2015-08-19 04:25:13.875 231 12742.95 117.03 54649.07 88888.00 2015-08-19 04:25:14.000 231 12742.98 117.08 54649.10 88888.00 2015-08-19 04:25:14.125 231 12742.95 117.05 54649.10 88888.00 2015-08-19 04:25:14.250 231 12743.00 117.03 54649.05 88888.00 2015-08-19 04:25:14.375 231 12743.05 117.03 54649.05 88888.00 2015-08-19 04:25:14.500 231 12743.08 117.08 54649.03 88888.00 2015-08-19 04:25:14.625 231 12743.10 117.10 54649.03 88888.00 2015-08-19 04:25:14.750 231 12743.10 117.10 54649.05 88888.00 2015-08-19 04:25:14.875 231 12743.15 117.10 54649.05 88888.00 2015-08-19 04:25:15.000 231 12743.15 117.10 54649.03 88888.00 2015-08-19 04:25:15.125 231 12743.12 117.12 54649.05 88888.00 2015-08-19 04:25:15.250 231 12743.08 117.12 54649.03 88888.00 2015-08-19 04:25:15.375 231 12743.17 117.10 54649.03 88888.00 2015-08-19 04:25:15.500 231 12743.27 117.12 54649.03 88888.00 2015-08-19 04:25:15.625 231 12743.25 117.10 54649.05 88888.00 2015-08-19 04:25:15.750 231 12743.23 117.12 54649.05 88888.00 2015-08-19 04:25:15.875 231 12743.25 117.10 54649.05 88888.00 2015-08-19 04:25:16.000 231 12743.25 117.10 54649.00 88888.00 2015-08-19 04:25:16.125 231 12743.27 117.08 54649.00 88888.00 2015-08-19 04:25:16.250 231 12743.25 117.10 54649.05 88888.00 2015-08-19 04:25:16.375 231 12743.23 117.10 54649.00 88888.00 2015-08-19 04:25:16.500 231 12743.25 117.12 54648.97 88888.00 2015-08-19 04:25:16.625 231 12743.30 117.10 54648.93 88888.00 2015-08-19 04:25:16.750 231 12743.30 117.10 54648.95 88888.00 2015-08-19 04:25:16.875 231 12743.25 117.10 54648.95 88888.00 2015-08-19 04:25:17.000 231 12743.25 117.08 54648.95 88888.00 2015-08-19 04:25:17.125 231 12743.35 117.12 54648.95 88888.00 2015-08-19 04:25:17.250 231 12743.38 117.12 54648.97 88888.00 2015-08-19 04:25:17.375 231 12743.38 117.15 54648.95 88888.00 2015-08-19 04:25:17.500 231 12743.38 117.17 54648.97 88888.00 2015-08-19 04:25:17.625 231 12743.40 117.15 54648.95 88888.00 2015-08-19 04:25:17.750 231 12743.45 117.15 54648.93 88888.00 2015-08-19 04:25:17.875 231 12743.42 117.15 54648.93 88888.00 2015-08-19 04:25:18.000 231 12743.42 117.15 54648.93 88888.00 2015-08-19 04:25:18.125 231 12743.42 117.20 54648.95 88888.00 2015-08-19 04:25:18.250 231 12743.52 117.17 54648.95 88888.00 2015-08-19 04:25:18.375 231 12743.58 117.20 54648.95 88888.00 2015-08-19 04:25:18.500 231 12743.52 117.20 54648.97 88888.00 2015-08-19 04:25:18.625 231 12743.50 117.20 54648.97 88888.00 2015-08-19 04:25:18.750 231 12743.50 117.22 54649.00 88888.00 2015-08-19 04:25:18.875 231 12743.55 117.20 54648.95 88888.00 2015-08-19 04:25:19.000 231 12743.58 117.20 54648.95 88888.00 2015-08-19 04:25:19.125 231 12743.60 117.22 54648.97 88888.00 2015-08-19 04:25:19.250 231 12743.58 117.25 54648.95 88888.00 2015-08-19 04:25:19.375 231 12743.67 117.30 54648.95 88888.00 2015-08-19 04:25:19.500 231 12743.70 117.28 54648.97 88888.00 2015-08-19 04:25:19.625 231 12743.73 117.30 54648.97 88888.00 2015-08-19 04:25:19.750 231 12743.73 117.30 54648.97 88888.00 2015-08-19 04:25:19.875 231 12743.75 117.30 54648.95 88888.00 2015-08-19 04:25:20.000 231 12743.77 117.30 54648.95 88888.00 2015-08-19 04:25:20.125 231 12743.77 117.33 54648.97 88888.00 2015-08-19 04:25:20.250 231 12743.73 117.30 54648.95 88888.00 2015-08-19 04:25:20.375 231 12743.67 117.33 54648.93 88888.00 2015-08-19 04:25:20.500 231 12743.70 117.35 54648.95 88888.00 2015-08-19 04:25:20.625 231 12743.67 117.35 54648.95 88888.00 2015-08-19 04:25:20.750 231 12743.67 117.35 54648.95 88888.00 2015-08-19 04:25:20.875 231 12743.73 117.38 54648.97 88888.00 2015-08-19 04:25:21.000 231 12743.77 117.38 54648.93 88888.00 2015-08-19 04:25:21.125 231 12743.80 117.38 54648.97 88888.00 2015-08-19 04:25:21.250 231 12743.75 117.38 54648.97 88888.00 2015-08-19 04:25:21.375 231 12743.80 117.38 54648.95 88888.00 2015-08-19 04:25:21.500 231 12743.83 117.38 54648.95 88888.00 2015-08-19 04:25:21.625 231 12743.85 117.40 54648.95 88888.00 2015-08-19 04:25:21.750 231 12743.83 117.40 54648.93 88888.00 2015-08-19 04:25:21.875 231 12743.80 117.42 54648.97 88888.00 2015-08-19 04:25:22.000 231 12743.77 117.40 54648.95 88888.00 2015-08-19 04:25:22.125 231 12743.80 117.40 54648.97 88888.00 2015-08-19 04:25:22.250 231 12743.83 117.38 54648.95 88888.00 2015-08-19 04:25:22.375 231 12743.88 117.40 54648.95 88888.00 2015-08-19 04:25:22.500 231 12743.95 117.42 54648.95 88888.00 2015-08-19 04:25:22.625 231 12743.95 117.40 54648.95 88888.00 2015-08-19 04:25:22.750 231 12743.95 117.42 54648.95 88888.00 2015-08-19 04:25:22.875 231 12743.95 117.40 54648.93 88888.00 2015-08-19 04:25:23.000 231 12743.90 117.42 54648.93 88888.00 2015-08-19 04:25:23.125 231 12743.90 117.45 54648.93 88888.00 2015-08-19 04:25:23.250 231 12743.90 117.42 54648.93 88888.00 2015-08-19 04:25:23.375 231 12743.90 117.42 54648.93 88888.00 2015-08-19 04:25:23.500 231 12743.88 117.42 54648.93 88888.00 2015-08-19 04:25:23.625 231 12743.92 117.40 54648.93 88888.00 2015-08-19 04:25:23.750 231 12743.92 117.40 54648.90 88888.00 2015-08-19 04:25:23.875 231 12743.92 117.40 54648.93 88888.00 2015-08-19 04:25:24.000 231 12743.95 117.40 54648.93 88888.00 2015-08-19 04:25:24.125 231 12744.00 117.42 54648.97 88888.00 2015-08-19 04:25:24.250 231 12744.02 117.45 54649.00 88888.00 2015-08-19 04:25:24.375 231 12744.02 117.45 54649.00 88888.00 2015-08-19 04:25:24.500 231 12743.98 117.42 54649.00 88888.00 2015-08-19 04:25:24.625 231 12743.92 117.45 54649.00 88888.00 2015-08-19 04:25:24.750 231 12743.92 117.47 54649.00 88888.00 2015-08-19 04:25:24.875 231 12743.98 117.47 54648.97 88888.00 2015-08-19 04:25:25.000 231 12743.98 117.47 54648.97 88888.00 2015-08-19 04:25:25.125 231 12744.00 117.47 54648.97 88888.00 2015-08-19 04:25:25.250 231 12743.98 117.42 54648.97 88888.00 2015-08-19 04:25:25.375 231 12744.02 117.40 54648.95 88888.00 2015-08-19 04:25:25.500 231 12744.08 117.38 54648.95 88888.00 2015-08-19 04:25:25.625 231 12744.12 117.42 54648.97 88888.00 2015-08-19 04:25:25.750 231 12744.12 117.42 54648.97 88888.00 2015-08-19 04:25:25.875 231 12744.10 117.42 54648.95 88888.00 2015-08-19 04:25:26.000 231 12744.10 117.40 54648.97 88888.00 2015-08-19 04:25:26.125 231 12744.08 117.40 54648.95 88888.00 2015-08-19 04:25:26.250 231 12744.12 117.40 54648.93 88888.00 2015-08-19 04:25:26.375 231 12744.15 117.42 54648.95 88888.00 2015-08-19 04:25:26.500 231 12744.17 117.45 54648.95 88888.00 2015-08-19 04:25:26.625 231 12744.17 117.45 54648.95 88888.00 2015-08-19 04:25:26.750 231 12744.15 117.45 54648.95 88888.00 2015-08-19 04:25:26.875 231 12744.15 117.42 54648.95 88888.00 2015-08-19 04:25:27.000 231 12744.17 117.45 54648.95 88888.00 2015-08-19 04:25:27.125 231 12744.20 117.45 54648.93 88888.00 2015-08-19 04:25:27.250 231 12744.17 117.42 54648.93 88888.00 2015-08-19 04:25:27.375 231 12744.17 117.45 54648.90 88888.00 2015-08-19 04:25:27.500 231 12744.17 117.47 54648.93 88888.00 2015-08-19 04:25:27.625 231 12744.17 117.45 54648.95 88888.00 2015-08-19 04:25:27.750 231 12744.15 117.42 54648.95 88888.00 2015-08-19 04:25:27.875 231 12744.17 117.40 54648.93 88888.00 2015-08-19 04:25:28.000 231 12744.23 117.40 54648.90 88888.00 2015-08-19 04:25:28.125 231 12744.20 117.40 54648.93 88888.00 2015-08-19 04:25:28.250 231 12744.17 117.40 54648.93 88888.00 2015-08-19 04:25:28.375 231 12744.25 117.42 54648.93 88888.00 2015-08-19 04:25:28.500 231 12744.30 117.40 54648.90 88888.00 2015-08-19 04:25:28.625 231 12744.33 117.40 54648.90 88888.00 2015-08-19 04:25:28.750 231 12744.33 117.40 54648.88 88888.00 2015-08-19 04:25:28.875 231 12744.35 117.40 54648.88 88888.00 2015-08-19 04:25:29.000 231 12744.40 117.42 54648.90 88888.00 2015-08-19 04:25:29.125 231 12744.40 117.45 54648.95 88888.00 2015-08-19 04:25:29.250 231 12744.35 117.38 54648.90 88888.00 2015-08-19 04:25:29.375 231 12744.38 117.38 54648.90 88888.00 2015-08-19 04:25:29.500 231 12744.38 117.45 54648.93 88888.00 2015-08-19 04:25:29.625 231 12744.40 117.45 54648.95 88888.00 2015-08-19 04:25:29.750 231 12744.45 117.45 54648.93 88888.00 2015-08-19 04:25:29.875 231 12744.50 117.45 54648.93 88888.00 2015-08-19 04:25:30.000 231 12744.52 117.42 54648.88 88888.00 2015-08-19 04:25:30.125 231 12744.50 117.47 54648.88 88888.00 2015-08-19 04:25:30.250 231 12744.48 117.47 54648.93 88888.00 2015-08-19 04:25:30.375 231 12744.55 117.47 54648.90 88888.00 2015-08-19 04:25:30.500 231 12744.55 117.47 54648.95 88888.00 2015-08-19 04:25:30.625 231 12744.58 117.47 54648.93 88888.00 2015-08-19 04:25:30.750 231 12744.67 117.50 54648.90 88888.00 2015-08-19 04:25:30.875 231 12744.65 117.50 54648.88 88888.00 2015-08-19 04:25:31.000 231 12744.65 117.45 54648.85 88888.00 2015-08-19 04:25:31.125 231 12744.65 117.47 54648.85 88888.00 2015-08-19 04:25:31.250 231 12744.65 117.47 54648.90 88888.00 2015-08-19 04:25:31.375 231 12744.67 117.53 54648.93 88888.00 2015-08-19 04:25:31.500 231 12744.73 117.53 54648.90 88888.00 2015-08-19 04:25:31.625 231 12744.73 117.53 54648.90 88888.00 2015-08-19 04:25:31.750 231 12744.70 117.53 54648.88 88888.00 2015-08-19 04:25:31.875 231 12744.73 117.55 54648.90 88888.00 2015-08-19 04:25:32.000 231 12744.75 117.55 54648.90 88888.00 2015-08-19 04:25:32.125 231 12744.77 117.55 54648.88 88888.00 2015-08-19 04:25:32.250 231 12744.80 117.55 54648.90 88888.00 2015-08-19 04:25:32.375 231 12744.83 117.53 54648.88 88888.00 2015-08-19 04:25:32.500 231 12744.77 117.53 54648.90 88888.00 2015-08-19 04:25:32.625 231 12744.85 117.55 54648.88 88888.00 2015-08-19 04:25:32.750 231 12744.90 117.58 54648.88 88888.00 2015-08-19 04:25:32.875 231 12744.88 117.60 54648.85 88888.00 2015-08-19 04:25:33.000 231 12744.95 117.58 54648.85 88888.00 2015-08-19 04:25:33.125 231 12744.92 117.58 54648.85 88888.00 2015-08-19 04:25:33.250 231 12744.92 117.58 54648.88 88888.00 2015-08-19 04:25:33.375 231 12745.05 117.60 54648.85 88888.00 2015-08-19 04:25:33.500 231 12745.05 117.60 54648.85 88888.00 2015-08-19 04:25:33.625 231 12745.00 117.62 54648.85 88888.00 2015-08-19 04:25:33.750 231 12744.98 117.62 54648.82 88888.00 2015-08-19 04:25:33.875 231 12745.05 117.65 54648.85 88888.00 2015-08-19 04:25:34.000 231 12745.10 117.65 54648.82 88888.00 2015-08-19 04:25:34.125 231 12745.10 117.67 54648.85 88888.00 2015-08-19 04:25:34.250 231 12745.12 117.67 54648.82 88888.00 2015-08-19 04:25:34.375 231 12745.15 117.67 54648.82 88888.00 2015-08-19 04:25:34.500 231 12745.15 117.67 54648.82 88888.00 2015-08-19 04:25:34.625 231 12745.12 117.67 54648.82 88888.00 2015-08-19 04:25:34.750 231 12745.15 117.70 54648.80 88888.00 2015-08-19 04:25:34.875 231 12745.25 117.72 54648.80 88888.00 2015-08-19 04:25:35.000 231 12745.33 117.72 54648.78 88888.00 2015-08-19 04:25:35.125 231 12745.33 117.75 54648.80 88888.00 2015-08-19 04:25:35.250 231 12745.27 117.75 54648.78 88888.00 2015-08-19 04:25:35.375 231 12745.40 117.75 54648.75 88888.00 2015-08-19 04:25:35.500 231 12745.48 117.80 54648.78 88888.00 2015-08-19 04:25:35.625 231 12745.55 117.80 54648.78 88888.00 2015-08-19 04:25:35.750 231 12745.55 117.83 54648.78 88888.00 2015-08-19 04:25:35.875 231 12745.50 117.83 54648.80 88888.00 2015-08-19 04:25:36.000 231 12745.48 117.83 54648.78 88888.00 2015-08-19 04:25:36.125 231 12745.48 117.80 54648.78 88888.00 2015-08-19 04:25:36.250 231 12745.48 117.90 54648.75 88888.00 2015-08-19 04:25:36.375 231 12745.52 117.92 54648.75 88888.00 2015-08-19 04:25:36.500 231 12745.55 117.95 54648.78 88888.00 2015-08-19 04:25:36.625 231 12745.62 117.92 54648.78 88888.00 2015-08-19 04:25:36.750 231 12745.62 117.92 54648.75 88888.00 2015-08-19 04:25:36.875 231 12745.62 117.92 54648.75 88888.00 2015-08-19 04:25:37.000 231 12745.62 117.95 54648.75 88888.00 2015-08-19 04:25:37.125 231 12745.67 117.97 54648.75 88888.00 2015-08-19 04:25:37.250 231 12745.70 118.00 54648.75 88888.00 2015-08-19 04:25:37.375 231 12745.73 118.03 54648.75 88888.00 2015-08-19 04:25:37.500 231 12745.73 118.00 54648.78 88888.00 2015-08-19 04:25:37.625 231 12745.70 118.05 54648.78 88888.00 2015-08-19 04:25:37.750 231 12745.73 118.08 54648.78 88888.00 2015-08-19 04:25:37.875 231 12745.75 118.08 54648.78 88888.00 2015-08-19 04:25:38.000 231 12745.83 118.08 54648.75 88888.00 2015-08-19 04:25:38.125 231 12745.92 118.08 54648.78 88888.00 2015-08-19 04:25:38.250 231 12745.90 118.08 54648.78 88888.00 2015-08-19 04:25:38.375 231 12745.90 118.08 54648.78 88888.00 2015-08-19 04:25:38.500 231 12745.92 118.10 54648.80 88888.00 2015-08-19 04:25:38.625 231 12745.95 118.12 54648.78 88888.00 2015-08-19 04:25:38.750 231 12745.90 118.12 54648.78 88888.00 2015-08-19 04:25:38.875 231 12746.00 118.10 54648.78 88888.00 2015-08-19 04:25:39.000 231 12746.05 118.08 54648.78 88888.00 2015-08-19 04:25:39.125 231 12746.08 118.10 54648.75 88888.00 2015-08-19 04:25:39.250 231 12746.05 118.10 54648.75 88888.00 2015-08-19 04:25:39.375 231 12746.08 118.10 54648.75 88888.00 2015-08-19 04:25:39.500 231 12746.08 118.10 54648.78 88888.00 2015-08-19 04:25:39.625 231 12746.08 118.10 54648.78 88888.00 2015-08-19 04:25:39.750 231 12746.12 118.10 54648.78 88888.00 2015-08-19 04:25:39.875 231 12746.20 118.12 54648.78 88888.00 2015-08-19 04:25:40.000 231 12746.20 118.10 54648.75 88888.00 2015-08-19 04:25:40.125 231 12746.12 118.10 54648.75 88888.00 2015-08-19 04:25:40.250 231 12746.08 118.08 54648.75 88888.00 2015-08-19 04:25:40.375 231 12746.10 118.10 54648.72 88888.00 2015-08-19 04:25:40.500 231 12746.12 118.08 54648.72 88888.00 2015-08-19 04:25:40.625 231 12746.17 118.10 54648.72 88888.00 2015-08-19 04:25:40.750 231 12746.27 118.10 54648.72 88888.00 2015-08-19 04:25:40.875 231 12746.30 118.08 54648.70 88888.00 2015-08-19 04:25:41.000 231 12746.27 118.03 54648.70 88888.00 2015-08-19 04:25:41.125 231 12746.33 118.05 54648.70 88888.00 2015-08-19 04:25:41.250 231 12746.30 118.10 54648.72 88888.00 2015-08-19 04:25:41.375 231 12746.33 118.08 54648.72 88888.00 2015-08-19 04:25:41.500 231 12746.35 118.03 54648.72 88888.00 2015-08-19 04:25:41.625 231 12746.38 118.03 54648.72 88888.00 2015-08-19 04:25:41.750 231 12746.42 118.00 54648.72 88888.00 2015-08-19 04:25:41.875 231 12746.45 118.03 54648.72 88888.00 2015-08-19 04:25:42.000 231 12746.48 118.03 54648.70 88888.00 2015-08-19 04:25:42.125 231 12746.48 117.95 54648.70 88888.00 2015-08-19 04:25:42.250 231 12746.50 117.97 54648.72 88888.00 2015-08-19 04:25:42.375 231 12746.50 118.00 54648.72 88888.00 2015-08-19 04:25:42.500 231 12746.48 117.97 54648.72 88888.00 2015-08-19 04:25:42.625 231 12746.58 117.97 54648.75 88888.00 2015-08-19 04:25:42.750 231 12746.60 117.95 54648.75 88888.00 2015-08-19 04:25:42.875 231 12746.60 117.92 54648.72 88888.00 2015-08-19 04:25:43.000 231 12746.65 117.88 54648.75 88888.00 2015-08-19 04:25:43.125 231 12746.67 117.90 54648.75 88888.00 2015-08-19 04:25:43.250 231 12746.73 117.90 54648.72 88888.00 2015-08-19 04:25:43.375 231 12746.80 117.95 54648.75 88888.00 2015-08-19 04:25:43.500 231 12746.77 117.95 54648.72 88888.00 2015-08-19 04:25:43.625 231 12746.80 117.97 54648.75 88888.00 2015-08-19 04:25:43.750 231 12746.83 117.92 54648.75 88888.00 2015-08-19 04:25:43.875 231 12746.88 117.92 54648.75 88888.00 2015-08-19 04:25:44.000 231 12746.88 117.92 54648.72 88888.00 2015-08-19 04:25:44.125 231 12746.88 117.92 54648.75 88888.00 2015-08-19 04:25:44.250 231 12746.90 117.92 54648.72 88888.00 2015-08-19 04:25:44.375 231 12746.98 117.92 54648.70 88888.00 2015-08-19 04:25:44.500 231 12746.98 117.92 54648.70 88888.00 2015-08-19 04:25:44.625 231 12746.98 117.90 54648.70 88888.00 2015-08-19 04:25:44.750 231 12746.98 117.90 54648.72 88888.00 2015-08-19 04:25:44.875 231 12747.05 117.88 54648.70 88888.00 2015-08-19 04:25:45.000 231 12747.02 117.85 54648.72 88888.00 2015-08-19 04:25:45.125 231 12747.02 117.83 54648.72 88888.00 2015-08-19 04:25:45.250 231 12746.98 117.83 54648.72 88888.00 2015-08-19 04:25:45.375 231 12747.12 117.83 54648.72 88888.00 2015-08-19 04:25:45.500 231 12747.20 117.85 54648.72 88888.00 2015-08-19 04:25:45.625 231 12747.23 117.80 54648.75 88888.00 2015-08-19 04:25:45.750 231 12747.20 117.78 54648.75 88888.00 2015-08-19 04:25:45.875 231 12747.23 117.72 54648.75 88888.00 2015-08-19 04:25:46.000 231 12747.20 117.75 54648.72 88888.00 2015-08-19 04:25:46.125 231 12747.25 117.78 54648.75 88888.00 2015-08-19 04:25:46.250 231 12747.23 117.72 54648.72 88888.00 2015-08-19 04:25:46.375 231 12747.27 117.67 54648.72 88888.00 2015-08-19 04:25:46.500 231 12747.27 117.65 54648.70 88888.00 2015-08-19 04:25:46.625 231 12747.27 117.65 54648.72 88888.00 2015-08-19 04:25:46.750 231 12747.30 117.65 54648.72 88888.00 2015-08-19 04:25:46.875 231 12747.30 117.62 54648.72 88888.00 2015-08-19 04:25:47.000 231 12747.38 117.62 54648.72 88888.00 2015-08-19 04:25:47.125 231 12747.40 117.62 54648.72 88888.00 2015-08-19 04:25:47.250 231 12747.38 117.60 54648.75 88888.00 2015-08-19 04:25:47.375 231 12747.40 117.60 54648.72 88888.00 2015-08-19 04:25:47.500 231 12747.40 117.55 54648.72 88888.00 2015-08-19 04:25:47.625 231 12747.40 117.53 54648.72 88888.00 2015-08-19 04:25:47.750 231 12747.45 117.53 54648.72 88888.00 2015-08-19 04:25:47.875 231 12747.52 117.50 54648.72 88888.00 2015-08-19 04:25:48.000 231 12747.50 117.45 54648.72 88888.00 2015-08-19 04:25:48.125 231 12747.50 117.45 54648.75 88888.00 2015-08-19 04:25:48.250 231 12747.50 117.45 54648.75 88888.00 2015-08-19 04:25:48.375 231 12747.58 117.47 54648.78 88888.00 2015-08-19 04:25:48.500 231 12747.58 117.42 54648.78 88888.00 2015-08-19 04:25:48.625 231 12747.58 117.38 54648.78 88888.00 2015-08-19 04:25:48.750 231 12747.60 117.35 54648.78 88888.00 2015-08-19 04:25:48.875 231 12747.60 117.38 54648.78 88888.00 2015-08-19 04:25:49.000 231 12747.62 117.35 54648.80 88888.00 2015-08-19 04:25:49.125 231 12747.62 117.33 54648.80 88888.00 2015-08-19 04:25:49.250 231 12747.58 117.28 54648.80 88888.00 2015-08-19 04:25:49.375 231 12747.60 117.30 54648.80 88888.00 2015-08-19 04:25:49.500 231 12747.58 117.28 54648.78 88888.00 2015-08-19 04:25:49.625 231 12747.62 117.25 54648.80 88888.00 2015-08-19 04:25:49.750 231 12747.70 117.25 54648.82 88888.00 2015-08-19 04:25:49.875 231 12747.67 117.22 54648.82 88888.00 2015-08-19 04:25:50.000 231 12747.62 117.20 54648.80 88888.00 2015-08-19 04:25:50.125 231 12747.65 117.17 54648.82 88888.00 2015-08-19 04:25:50.250 231 12747.70 117.15 54648.82 88888.00 2015-08-19 04:25:50.375 231 12747.73 117.12 54648.80 88888.00 2015-08-19 04:25:50.500 231 12747.73 117.10 54648.80 88888.00 2015-08-19 04:25:50.625 231 12747.80 117.10 54648.82 88888.00 2015-08-19 04:25:50.750 231 12747.80 117.10 54648.85 88888.00 2015-08-19 04:25:50.875 231 12747.83 117.08 54648.85 88888.00 2015-08-19 04:25:51.000 231 12747.80 117.03 54648.82 88888.00 2015-08-19 04:25:51.125 231 12747.83 117.03 54648.82 88888.00 2015-08-19 04:25:51.250 231 12747.85 116.97 54648.82 88888.00 2015-08-19 04:25:51.375 231 12747.92 116.97 54648.82 88888.00 2015-08-19 04:25:51.500 231 12747.95 116.95 54648.82 88888.00 2015-08-19 04:25:51.625 231 12748.02 116.95 54648.80 88888.00 2015-08-19 04:25:51.750 231 12748.02 116.95 54648.82 88888.00 2015-08-19 04:25:51.875 231 12748.02 116.92 54648.85 88888.00 2015-08-19 04:25:52.000 231 12748.05 116.92 54648.85 88888.00 2015-08-19 04:25:52.125 231 12748.02 116.90 54648.85 88888.00 2015-08-19 04:25:52.250 231 12748.05 116.90 54648.82 88888.00 2015-08-19 04:25:52.375 231 12748.08 116.90 54648.85 88888.00 2015-08-19 04:25:52.500 231 12748.10 116.85 54648.85 88888.00 2015-08-19 04:25:52.625 231 12748.15 116.83 54648.85 88888.00 2015-08-19 04:25:52.750 231 12748.15 116.83 54648.82 88888.00 2015-08-19 04:25:52.875 231 12748.20 116.80 54648.82 88888.00 2015-08-19 04:25:53.000 231 12748.25 116.80 54648.82 88888.00 2015-08-19 04:25:53.125 231 12748.25 116.78 54648.82 88888.00 2015-08-19 04:25:53.250 231 12748.25 116.78 54648.82 88888.00 2015-08-19 04:25:53.375 231 12748.33 116.80 54648.82 88888.00 2015-08-19 04:25:53.500 231 12748.35 116.78 54648.82 88888.00 2015-08-19 04:25:53.625 231 12748.38 116.75 54648.85 88888.00 2015-08-19 04:25:53.750 231 12748.45 116.78 54648.85 88888.00 2015-08-19 04:25:53.875 231 12748.45 116.72 54648.85 88888.00 2015-08-19 04:25:54.000 231 12748.40 116.70 54648.82 88888.00 2015-08-19 04:25:54.125 231 12748.45 116.70 54648.85 88888.00 2015-08-19 04:25:54.250 231 12748.58 116.67 54648.88 88888.00 2015-08-19 04:25:54.375 231 12748.60 116.70 54648.88 88888.00 2015-08-19 04:25:54.500 231 12748.58 116.72 54648.88 88888.00 2015-08-19 04:25:54.625 231 12748.58 116.72 54648.88 88888.00 2015-08-19 04:25:54.750 231 12748.62 116.70 54648.88 88888.00 2015-08-19 04:25:54.875 231 12748.67 116.70 54648.90 88888.00 2015-08-19 04:25:55.000 231 12748.67 116.67 54648.85 88888.00 2015-08-19 04:25:55.125 231 12748.73 116.65 54648.88 88888.00 2015-08-19 04:25:55.250 231 12748.75 116.62 54648.88 88888.00 2015-08-19 04:25:55.375 231 12748.80 116.62 54648.90 88888.00 2015-08-19 04:25:55.500 231 12748.80 116.62 54648.88 88888.00 2015-08-19 04:25:55.625 231 12748.83 116.62 54648.88 88888.00 2015-08-19 04:25:55.750 231 12748.88 116.62 54648.88 88888.00 2015-08-19 04:25:55.875 231 12748.90 116.62 54648.90 88888.00 2015-08-19 04:25:56.000 231 12748.95 116.62 54648.90 88888.00 2015-08-19 04:25:56.125 231 12749.08 116.62 54648.88 88888.00 2015-08-19 04:25:56.250 231 12749.02 116.60 54648.90 88888.00 2015-08-19 04:25:56.375 231 12749.10 116.60 54648.88 88888.00 2015-08-19 04:25:56.500 231 12749.10 116.60 54648.88 88888.00 2015-08-19 04:25:56.625 231 12749.15 116.58 54648.85 88888.00 2015-08-19 04:25:56.750 231 12749.20 116.58 54648.85 88888.00 2015-08-19 04:25:56.875 231 12749.20 116.58 54648.85 88888.00 2015-08-19 04:25:57.000 231 12749.20 116.58 54648.85 88888.00 2015-08-19 04:25:57.125 231 12749.17 116.55 54648.88 88888.00 2015-08-19 04:25:57.250 231 12749.17 116.53 54648.88 88888.00 2015-08-19 04:25:57.375 231 12749.27 116.55 54648.90 88888.00 2015-08-19 04:25:57.500 231 12749.38 116.55 54648.85 88888.00 2015-08-19 04:25:57.625 231 12749.40 116.55 54648.88 88888.00 2015-08-19 04:25:57.750 231 12749.45 116.55 54648.85 88888.00 2015-08-19 04:25:57.875 231 12749.52 116.58 54648.85 88888.00 2015-08-19 04:25:58.000 231 12749.55 116.55 54648.85 88888.00 2015-08-19 04:25:58.125 231 12749.55 116.50 54648.85 88888.00 2015-08-19 04:25:58.250 231 12749.50 116.47 54648.82 88888.00 2015-08-19 04:25:58.375 231 12749.58 116.53 54648.82 88888.00 2015-08-19 04:25:58.500 231 12749.65 116.55 54648.82 88888.00 2015-08-19 04:25:58.625 231 12749.70 116.58 54648.80 88888.00 2015-08-19 04:25:58.750 231 12749.75 116.55 54648.82 88888.00 2015-08-19 04:25:58.875 231 12749.75 116.53 54648.82 88888.00 2015-08-19 04:25:59.000 231 12749.77 116.55 54648.82 88888.00 2015-08-19 04:25:59.125 231 12749.83 116.55 54648.85 88888.00 2015-08-19 04:25:59.250 231 12749.88 116.55 54648.85 88888.00 2015-08-19 04:25:59.375 231 12749.98 116.55 54648.82 88888.00 2015-08-19 04:25:59.500 231 12750.05 116.55 54648.80 88888.00 2015-08-19 04:25:59.625 231 12750.08 116.53 54648.82 88888.00 2015-08-19 04:25:59.750 231 12750.10 116.55 54648.85 88888.00 2015-08-19 04:25:59.875 231 12750.12 116.55 54648.82 88888.00 2015-08-19 04:26:00.000 231 12750.17 116.55 54648.82 88888.00 2015-08-19 04:26:00.125 231 12750.17 116.55 54648.82 88888.00 2015-08-19 04:26:00.250 231 12750.17 116.60 54648.82 88888.00 2015-08-19 04:26:00.375 231 12750.25 116.60 54648.85 88888.00 2015-08-19 04:26:00.500 231 12750.35 116.60 54648.85 88888.00 2015-08-19 04:26:00.625 231 12750.45 116.62 54648.88 88888.00 2015-08-19 04:26:00.750 231 12750.52 116.60 54648.85 88888.00 2015-08-19 04:26:00.875 231 12750.52 116.60 54648.82 88888.00 2015-08-19 04:26:01.000 231 12750.60 116.60 54648.85 88888.00 2015-08-19 04:26:01.125 231 12750.60 116.62 54648.85 88888.00 2015-08-19 04:26:01.250 231 12750.55 116.62 54648.85 88888.00 2015-08-19 04:26:01.375 231 12750.60 116.62 54648.85 88888.00 2015-08-19 04:26:01.500 231 12750.65 116.60 54648.82 88888.00 2015-08-19 04:26:01.625 231 12750.67 116.60 54648.82 88888.00 2015-08-19 04:26:01.750 231 12750.70 116.60 54648.80 88888.00 2015-08-19 04:26:01.875 231 12750.70 116.60 54648.80 88888.00 2015-08-19 04:26:02.000 231 12750.80 116.62 54648.80 88888.00 2015-08-19 04:26:02.125 231 12750.85 116.62 54648.82 88888.00 2015-08-19 04:26:02.250 231 12750.88 116.60 54648.82 88888.00 2015-08-19 04:26:02.375 231 12750.98 116.65 54648.82 88888.00 2015-08-19 04:26:02.500 231 12751.00 116.62 54648.82 88888.00 2015-08-19 04:26:02.625 231 12751.05 116.65 54648.80 88888.00 2015-08-19 04:26:02.750 231 12751.08 116.65 54648.80 88888.00 2015-08-19 04:26:02.875 231 12751.08 116.62 54648.80 88888.00 2015-08-19 04:26:03.000 231 12751.17 116.62 54648.80 88888.00 2015-08-19 04:26:03.125 231 12751.15 116.65 54648.78 88888.00 2015-08-19 04:26:03.250 231 12751.17 116.65 54648.78 88888.00 2015-08-19 04:26:03.375 231 12751.27 116.67 54648.78 88888.00 2015-08-19 04:26:03.500 231 12751.35 116.70 54648.80 88888.00 2015-08-19 04:26:03.625 231 12751.38 116.72 54648.80 88888.00 2015-08-19 04:26:03.750 231 12751.38 116.72 54648.80 88888.00 2015-08-19 04:26:03.875 231 12751.40 116.72 54648.82 88888.00 2015-08-19 04:26:04.000 231 12751.42 116.70 54648.80 88888.00 2015-08-19 04:26:04.125 231 12751.48 116.72 54648.80 88888.00 2015-08-19 04:26:04.250 231 12751.55 116.72 54648.78 88888.00 2015-08-19 04:26:04.375 231 12751.60 116.70 54648.78 88888.00 2015-08-19 04:26:04.500 231 12751.67 116.70 54648.75 88888.00 2015-08-19 04:26:04.625 231 12751.77 116.72 54648.75 88888.00 2015-08-19 04:26:04.750 231 12751.73 116.75 54648.75 88888.00 2015-08-19 04:26:04.875 231 12751.67 116.78 54648.75 88888.00 2015-08-19 04:26:05.000 231 12751.73 116.78 54648.75 88888.00 2015-08-19 04:26:05.125 231 12751.73 116.75 54648.75 88888.00 2015-08-19 04:26:05.250 231 12751.77 116.72 54648.75 88888.00 2015-08-19 04:26:05.375 231 12751.90 116.80 54648.75 88888.00 2015-08-19 04:26:05.500 231 12751.92 116.80 54648.72 88888.00 2015-08-19 04:26:05.625 231 12751.98 116.83 54648.75 88888.00 2015-08-19 04:26:05.750 231 12752.00 116.85 54648.78 88888.00 2015-08-19 04:26:05.875 231 12752.02 116.85 54648.75 88888.00 2015-08-19 04:26:06.000 231 12752.05 116.83 54648.75 88888.00 2015-08-19 04:26:06.125 231 12752.08 116.83 54648.75 88888.00 2015-08-19 04:26:06.250 231 12752.05 116.85 54648.75 88888.00 2015-08-19 04:26:06.375 231 12752.15 116.88 54648.75 88888.00 2015-08-19 04:26:06.500 231 12752.20 116.90 54648.75 88888.00 2015-08-19 04:26:06.625 231 12752.23 116.92 54648.75 88888.00 2015-08-19 04:26:06.750 231 12752.30 116.92 54648.75 88888.00 2015-08-19 04:26:06.875 231 12752.30 116.90 54648.75 88888.00 2015-08-19 04:26:07.000 231 12752.35 116.90 54648.72 88888.00 2015-08-19 04:26:07.125 231 12752.42 116.90 54648.75 88888.00 2015-08-19 04:26:07.250 231 12752.45 116.92 54648.75 88888.00 2015-08-19 04:26:07.375 231 12752.48 116.95 54648.72 88888.00 2015-08-19 04:26:07.500 231 12752.50 116.95 54648.72 88888.00 2015-08-19 04:26:07.625 231 12752.52 116.97 54648.72 88888.00 2015-08-19 04:26:07.750 231 12752.60 117.00 54648.72 88888.00 2015-08-19 04:26:07.875 231 12752.70 116.97 54648.72 88888.00 2015-08-19 04:26:08.000 231 12752.67 116.95 54648.70 88888.00 2015-08-19 04:26:08.125 231 12752.70 116.95 54648.72 88888.00 2015-08-19 04:26:08.250 231 12752.70 116.95 54648.72 88888.00 2015-08-19 04:26:08.375 231 12752.77 116.95 54648.70 88888.00 2015-08-19 04:26:08.500 231 12752.83 116.97 54648.70 88888.00 2015-08-19 04:26:08.625 231 12752.90 116.97 54648.68 88888.00 2015-08-19 04:26:08.750 231 12752.92 116.97 54648.70 88888.00 2015-08-19 04:26:08.875 231 12752.90 117.00 54648.70 88888.00 2015-08-19 04:26:09.000 231 12752.88 116.95 54648.68 88888.00 2015-08-19 04:26:09.125 231 12752.88 116.95 54648.65 88888.00 2015-08-19 04:26:09.250 231 12752.92 116.92 54648.65 88888.00 2015-08-19 04:26:09.375 231 12753.05 116.97 54648.62 88888.00 2015-08-19 04:26:09.500 231 12753.08 117.00 54648.65 88888.00 2015-08-19 04:26:09.625 231 12753.08 117.00 54648.65 88888.00 2015-08-19 04:26:09.750 231 12753.20 116.97 54648.65 88888.00 2015-08-19 04:26:09.875 231 12753.20 116.95 54648.62 88888.00 2015-08-19 04:26:10.000 231 12753.23 116.95 54648.62 88888.00 2015-08-19 04:26:10.125 231 12753.27 116.97 54648.65 88888.00 2015-08-19 04:26:10.250 231 12753.20 116.95 54648.62 88888.00 2015-08-19 04:26:10.375 231 12753.27 116.97 54648.62 88888.00 2015-08-19 04:26:10.500 231 12753.35 116.97 54648.62 88888.00 2015-08-19 04:26:10.625 231 12753.40 117.00 54648.62 88888.00 2015-08-19 04:26:10.750 231 12753.48 117.00 54648.60 88888.00 2015-08-19 04:26:10.875 231 12753.58 116.97 54648.57 88888.00 2015-08-19 04:26:11.000 231 12753.62 116.95 54648.57 88888.00 2015-08-19 04:26:11.125 231 12753.67 116.92 54648.57 88888.00 2015-08-19 04:26:11.250 231 12753.67 116.92 54648.57 88888.00 2015-08-19 04:26:11.375 231 12753.75 116.92 54648.55 88888.00 2015-08-19 04:26:11.500 231 12753.83 116.92 54648.57 88888.00 2015-08-19 04:26:11.625 231 12753.88 116.92 54648.57 88888.00 2015-08-19 04:26:11.750 231 12753.95 116.92 54648.55 88888.00 2015-08-19 04:26:11.875 231 12754.02 116.95 54648.55 88888.00 2015-08-19 04:26:12.000 231 12754.12 116.92 54648.50 88888.00 2015-08-19 04:26:12.125 231 12754.20 116.95 54648.53 88888.00 2015-08-19 04:26:12.250 231 12754.25 116.95 54648.55 88888.00 2015-08-19 04:26:12.375 231 12754.35 116.95 54648.55 88888.00 2015-08-19 04:26:12.500 231 12754.40 116.92 54648.50 88888.00 2015-08-19 04:26:12.625 231 12754.42 116.90 54648.50 88888.00 2015-08-19 04:26:12.750 231 12754.45 116.90 54648.50 88888.00 2015-08-19 04:26:12.875 231 12754.50 116.90 54648.50 88888.00 2015-08-19 04:26:13.000 231 12754.58 116.88 54648.47 88888.00 2015-08-19 04:26:13.125 231 12754.70 116.90 54648.50 88888.00 2015-08-19 04:26:13.250 231 12754.75 116.90 54648.50 88888.00 2015-08-19 04:26:13.375 231 12754.80 116.88 54648.50 88888.00 2015-08-19 04:26:13.500 231 12754.90 116.90 54648.53 88888.00 2015-08-19 04:26:13.625 231 12754.98 116.88 54648.50 88888.00 2015-08-19 04:26:13.750 231 12755.02 116.88 54648.47 88888.00 2015-08-19 04:26:13.875 231 12755.12 116.90 54648.47 88888.00 2015-08-19 04:26:14.000 231 12755.17 116.85 54648.47 88888.00 2015-08-19 04:26:14.125 231 12755.20 116.85 54648.47 88888.00 2015-08-19 04:26:14.250 231 12755.23 116.83 54648.45 88888.00 2015-08-19 04:26:14.375 231 12755.25 116.83 54648.45 88888.00 2015-08-19 04:26:14.500 231 12755.33 116.85 54648.45 88888.00 2015-08-19 04:26:14.625 231 12755.40 116.85 54648.45 88888.00 2015-08-19 04:26:14.750 231 12755.40 116.85 54648.45 88888.00 2015-08-19 04:26:14.875 231 12755.48 116.85 54648.45 88888.00 2015-08-19 04:26:15.000 231 12755.60 116.88 54648.40 88888.00 2015-08-19 04:26:15.125 231 12755.70 116.85 54648.43 88888.00 2015-08-19 04:26:15.250 231 12755.70 116.85 54648.43 88888.00 2015-08-19 04:26:15.375 231 12755.75 116.90 54648.43 88888.00 2015-08-19 04:26:15.500 231 12755.83 116.90 54648.43 88888.00 2015-08-19 04:26:15.625 231 12755.90 116.92 54648.43 88888.00 2015-08-19 04:26:15.750 231 12755.95 116.90 54648.40 88888.00 2015-08-19 04:26:15.875 231 12756.00 116.88 54648.40 88888.00 2015-08-19 04:26:16.000 231 12756.05 116.90 54648.38 88888.00 2015-08-19 04:26:16.125 231 12756.12 116.95 54648.38 88888.00 2015-08-19 04:26:16.250 231 12756.15 116.97 54648.38 88888.00 2015-08-19 04:26:16.375 231 12756.23 117.00 54648.35 88888.00 2015-08-19 04:26:16.500 231 12756.25 117.00 54648.35 88888.00 2015-08-19 04:26:16.625 231 12756.30 117.03 54648.35 88888.00 2015-08-19 04:26:16.750 231 12756.35 117.05 54648.35 88888.00 2015-08-19 04:26:16.875 231 12756.38 117.08 54648.35 88888.00 2015-08-19 04:26:17.000 231 12756.48 117.12 54648.35 88888.00 2015-08-19 04:26:17.125 231 12756.58 117.12 54648.32 88888.00 2015-08-19 04:26:17.250 231 12756.65 117.08 54648.32 88888.00 2015-08-19 04:26:17.375 231 12756.70 117.12 54648.32 88888.00 2015-08-19 04:26:17.500 231 12756.70 117.20 54648.35 88888.00 2015-08-19 04:26:17.625 231 12756.77 117.22 54648.38 88888.00 2015-08-19 04:26:17.750 231 12756.85 117.20 54648.35 88888.00 2015-08-19 04:26:17.875 231 12756.92 117.20 54648.32 88888.00 2015-08-19 04:26:18.000 231 12756.92 117.20 54648.30 88888.00 2015-08-19 04:26:18.125 231 12756.95 117.28 54648.35 88888.00 2015-08-19 04:26:18.250 231 12757.02 117.30 54648.35 88888.00 2015-08-19 04:26:18.375 231 12757.08 117.33 54648.35 88888.00 2015-08-19 04:26:18.500 231 12757.05 117.35 54648.35 88888.00 2015-08-19 04:26:18.625 231 12757.10 117.38 54648.35 88888.00 2015-08-19 04:26:18.750 231 12757.15 117.40 54648.35 88888.00 2015-08-19 04:26:18.875 231 12757.20 117.40 54648.35 88888.00 2015-08-19 04:26:19.000 231 12757.23 117.40 54648.35 88888.00 2015-08-19 04:26:19.125 231 12757.33 117.45 54648.32 88888.00 2015-08-19 04:26:19.250 231 12757.40 117.47 54648.38 88888.00 2015-08-19 04:26:19.375 231 12757.48 117.53 54648.35 88888.00 2015-08-19 04:26:19.500 231 12757.52 117.53 54648.32 88888.00 2015-08-19 04:26:19.625 231 12757.55 117.55 54648.32 88888.00 2015-08-19 04:26:19.750 231 12757.62 117.58 54648.32 88888.00 2015-08-19 04:26:19.875 231 12757.70 117.62 54648.35 88888.00 2015-08-19 04:26:20.000 231 12757.75 117.65 54648.32 88888.00 2015-08-19 04:26:20.125 231 12757.83 117.70 54648.35 88888.00 2015-08-19 04:26:20.250 231 12757.88 117.72 54648.35 88888.00 2015-08-19 04:26:20.375 231 12757.92 117.72 54648.30 88888.00 2015-08-19 04:26:20.500 231 12757.95 117.75 54648.32 88888.00 2015-08-19 04:26:20.625 231 12758.02 117.78 54648.35 88888.00 2015-08-19 04:26:20.750 231 12758.00 117.78 54648.35 88888.00 2015-08-19 04:26:20.875 231 12758.02 117.85 54648.38 88888.00 2015-08-19 04:26:21.000 231 12758.10 117.85 54648.32 88888.00 2015-08-19 04:26:21.125 231 12758.20 117.88 54648.35 88888.00 2015-08-19 04:26:21.250 231 12758.25 117.92 54648.38 88888.00 2015-08-19 04:26:21.375 231 12758.30 117.95 54648.38 88888.00 2015-08-19 04:26:21.500 231 12758.33 117.97 54648.35 88888.00 2015-08-19 04:26:21.625 231 12758.40 117.97 54648.35 88888.00 2015-08-19 04:26:21.750 231 12758.45 118.00 54648.38 88888.00 2015-08-19 04:26:21.875 231 12758.52 118.05 54648.38 88888.00 2015-08-19 04:26:22.000 231 12758.60 118.08 54648.38 88888.00 2015-08-19 04:26:22.125 231 12758.62 118.08 54648.38 88888.00 2015-08-19 04:26:22.250 231 12758.60 118.08 54648.35 88888.00 2015-08-19 04:26:22.375 231 12758.70 118.12 54648.35 88888.00 2015-08-19 04:26:22.500 231 12758.77 118.15 54648.38 88888.00 2015-08-19 04:26:22.625 231 12758.77 118.15 54648.38 88888.00 2015-08-19 04:26:22.750 231 12758.80 118.20 54648.38 88888.00 2015-08-19 04:26:22.875 231 12758.80 118.22 54648.35 88888.00 2015-08-19 04:26:23.000 231 12758.92 118.22 54648.35 88888.00 2015-08-19 04:26:23.125 231 12759.02 118.22 54648.38 88888.00 2015-08-19 04:26:23.250 231 12759.05 118.28 54648.38 88888.00 2015-08-19 04:26:23.375 231 12759.10 118.33 54648.38 88888.00 2015-08-19 04:26:23.500 231 12759.12 118.30 54648.38 88888.00 2015-08-19 04:26:23.625 231 12759.20 118.30 54648.38 88888.00 2015-08-19 04:26:23.750 231 12759.27 118.30 54648.40 88888.00 2015-08-19 04:26:23.875 231 12759.30 118.33 54648.40 88888.00 2015-08-19 04:26:24.000 231 12759.33 118.33 54648.38 88888.00 2015-08-19 04:26:24.125 231 12759.35 118.35 54648.40 88888.00 2015-08-19 04:26:24.250 231 12759.40 118.38 54648.43 88888.00 2015-08-19 04:26:24.375 231 12759.48 118.38 54648.45 88888.00 2015-08-19 04:26:24.500 231 12759.62 118.40 54648.45 88888.00 2015-08-19 04:26:24.625 231 12759.70 118.40 54648.45 88888.00 2015-08-19 04:26:24.750 231 12759.75 118.42 54648.47 88888.00 2015-08-19 04:26:24.875 231 12759.73 118.45 54648.53 88888.00 2015-08-19 04:26:25.000 231 12759.75 118.45 54648.47 88888.00 2015-08-19 04:26:25.125 231 12759.80 118.45 54648.47 88888.00 2015-08-19 04:26:25.250 231 12759.75 118.42 54648.45 88888.00 2015-08-19 04:26:25.375 231 12759.85 118.45 54648.45 88888.00 2015-08-19 04:26:25.500 231 12759.92 118.50 54648.50 88888.00 2015-08-19 04:26:25.625 231 12759.98 118.53 54648.53 88888.00 2015-08-19 04:26:25.750 231 12760.00 118.53 54648.53 88888.00 2015-08-19 04:26:25.875 231 12760.02 118.55 54648.53 88888.00 2015-08-19 04:26:26.000 231 12760.02 118.53 54648.55 88888.00 2015-08-19 04:26:26.125 231 12760.05 118.53 54648.55 88888.00 2015-08-19 04:26:26.250 231 12760.08 118.58 54648.57 88888.00 2015-08-19 04:26:26.375 231 12760.15 118.58 54648.57 88888.00 2015-08-19 04:26:26.500 231 12760.17 118.55 54648.57 88888.00 2015-08-19 04:26:26.625 231 12760.20 118.55 54648.57 88888.00 2015-08-19 04:26:26.750 231 12760.23 118.58 54648.60 88888.00 2015-08-19 04:26:26.875 231 12760.27 118.60 54648.62 88888.00 2015-08-19 04:26:27.000 231 12760.35 118.58 54648.57 88888.00 2015-08-19 04:26:27.125 231 12760.40 118.55 54648.57 88888.00 2015-08-19 04:26:27.250 231 12760.42 118.58 54648.60 88888.00 2015-08-19 04:26:27.375 231 12760.48 118.62 54648.62 88888.00 2015-08-19 04:26:27.500 231 12760.48 118.65 54648.65 88888.00 2015-08-19 04:26:27.625 231 12760.50 118.60 54648.62 88888.00 2015-08-19 04:26:27.750 231 12760.48 118.58 54648.60 88888.00 2015-08-19 04:26:27.875 231 12760.48 118.60 54648.62 88888.00 2015-08-19 04:26:28.000 231 12760.48 118.62 54648.65 88888.00 2015-08-19 04:26:28.125 231 12760.58 118.65 54648.65 88888.00 2015-08-19 04:26:28.250 231 12760.65 118.62 54648.65 88888.00 2015-08-19 04:26:28.375 231 12760.70 118.58 54648.62 88888.00 2015-08-19 04:26:28.500 231 12760.65 118.58 54648.65 88888.00 2015-08-19 04:26:28.625 231 12760.70 118.62 54648.70 88888.00 2015-08-19 04:26:28.750 231 12760.73 118.62 54648.72 88888.00 2015-08-19 04:26:28.875 231 12760.75 118.62 54648.78 88888.00 2015-08-19 04:26:29.000 231 12760.77 118.58 54648.72 88888.00 2015-08-19 04:26:29.125 231 12760.83 118.60 54648.72 88888.00 2015-08-19 04:26:29.250 231 12760.88 118.58 54648.72 88888.00 2015-08-19 04:26:29.375 231 12760.88 118.60 54648.72 88888.00 2015-08-19 04:26:29.500 231 12760.88 118.62 54648.78 88888.00 2015-08-19 04:26:29.625 231 12760.85 118.62 54648.80 88888.00 2015-08-19 04:26:29.750 231 12760.92 118.60 54648.80 88888.00 2015-08-19 04:26:29.875 231 12761.02 118.62 54648.78 88888.00 2015-08-19 04:26:30.000 231 12761.08 118.60 54648.78 88888.00 2015-08-19 04:26:30.125 231 12761.05 118.60 54648.80 88888.00 2015-08-19 04:26:30.250 231 12761.05 118.60 54648.80 88888.00 2015-08-19 04:26:30.375 231 12761.10 118.60 54648.80 88888.00 2015-08-19 04:26:30.500 231 12761.15 118.62 54648.85 88888.00 2015-08-19 04:26:30.625 231 12761.23 118.60 54648.88 88888.00 2015-08-19 04:26:30.750 231 12761.27 118.58 54648.90 88888.00 2015-08-19 04:26:30.875 231 12761.35 118.62 54648.93 88888.00 2015-08-19 04:26:31.000 231 12761.33 118.62 54648.93 88888.00 2015-08-19 04:26:31.125 231 12761.27 118.65 54648.93 88888.00 2015-08-19 04:26:31.250 231 12761.25 118.60 54648.93 88888.00 2015-08-19 04:26:31.375 231 12761.38 118.60 54648.95 88888.00 2015-08-19 04:26:31.500 231 12761.40 118.62 54648.95 88888.00 2015-08-19 04:26:31.625 231 12761.38 118.62 54648.93 88888.00 2015-08-19 04:26:31.750 231 12761.35 118.62 54648.95 88888.00 2015-08-19 04:26:31.875 231 12761.42 118.62 54648.97 88888.00 2015-08-19 04:26:32.000 231 12761.50 118.65 54648.97 88888.00 2015-08-19 04:26:32.125 231 12761.50 118.62 54649.00 88888.00 2015-08-19 04:26:32.250 231 12761.55 118.65 54649.00 88888.00 2015-08-19 04:26:32.375 231 12761.60 118.67 54649.03 88888.00 2015-08-19 04:26:32.500 231 12761.60 118.67 54649.05 88888.00 2015-08-19 04:26:32.625 231 12761.62 118.70 54649.07 88888.00 2015-08-19 04:26:32.750 231 12761.65 118.70 54649.05 88888.00 2015-08-19 04:26:32.875 231 12761.65 118.67 54649.07 88888.00 2015-08-19 04:26:33.000 231 12761.67 118.65 54649.10 88888.00 2015-08-19 04:26:33.125 231 12761.67 118.67 54649.15 88888.00 2015-08-19 04:26:33.250 231 12761.70 118.67 54649.20 88888.00 2015-08-19 04:26:33.375 231 12761.75 118.65 54649.18 88888.00 2015-08-19 04:26:33.500 231 12761.77 118.65 54649.18 88888.00 2015-08-19 04:26:33.625 231 12761.85 118.70 54649.20 88888.00 2015-08-19 04:26:33.750 231 12761.90 118.70 54649.18 88888.00 2015-08-19 04:26:33.875 231 12761.90 118.70 54649.20 88888.00 2015-08-19 04:26:34.000 231 12761.90 118.67 54649.20 88888.00 2015-08-19 04:26:34.125 231 12761.88 118.67 54649.22 88888.00 2015-08-19 04:26:34.250 231 12761.88 118.67 54649.22 88888.00 2015-08-19 04:26:34.375 231 12761.98 118.62 54649.22 88888.00 2015-08-19 04:26:34.500 231 12762.05 118.62 54649.25 88888.00 2015-08-19 04:26:34.625 231 12762.08 118.65 54649.25 88888.00 2015-08-19 04:26:34.750 231 12762.08 118.65 54649.22 88888.00 2015-08-19 04:26:34.875 231 12762.08 118.67 54649.28 88888.00 2015-08-19 04:26:35.000 231 12762.08 118.70 54649.28 88888.00 2015-08-19 04:26:35.125 231 12762.20 118.65 54649.32 88888.00 2015-08-19 04:26:35.250 231 12762.23 118.65 54649.35 88888.00 2015-08-19 04:26:35.375 231 12762.23 118.67 54649.35 88888.00 2015-08-19 04:26:35.500 231 12762.15 118.67 54649.35 88888.00 2015-08-19 04:26:35.625 231 12762.17 118.65 54649.38 88888.00 2015-08-19 04:26:35.750 231 12762.20 118.62 54649.40 88888.00 2015-08-19 04:26:35.875 231 12762.20 118.62 54649.43 88888.00 2015-08-19 04:26:36.000 231 12762.20 118.65 54649.47 88888.00 2015-08-19 04:26:36.125 231 12762.25 118.65 54649.47 88888.00 2015-08-19 04:26:36.250 231 12762.25 118.60 54649.45 88888.00 2015-08-19 04:26:36.375 231 12762.27 118.60 54649.47 88888.00 2015-08-19 04:26:36.500 231 12762.33 118.62 54649.50 88888.00 2015-08-19 04:26:36.625 231 12762.35 118.60 54649.53 88888.00 2015-08-19 04:26:36.750 231 12762.35 118.58 54649.55 88888.00 2015-08-19 04:26:36.875 231 12762.30 118.60 54649.55 88888.00 2015-08-19 04:26:37.000 231 12762.33 118.60 54649.57 88888.00 2015-08-19 04:26:37.125 231 12762.38 118.60 54649.60 88888.00 2015-08-19 04:26:37.250 231 12762.33 118.58 54649.62 88888.00 2015-08-19 04:26:37.375 231 12762.38 118.58 54649.62 88888.00 2015-08-19 04:26:37.500 231 12762.42 118.60 54649.65 88888.00 2015-08-19 04:26:37.625 231 12762.48 118.58 54649.68 88888.00 2015-08-19 04:26:37.750 231 12762.50 118.58 54649.68 88888.00 2015-08-19 04:26:37.875 231 12762.50 118.58 54649.68 88888.00 2015-08-19 04:26:38.000 231 12762.52 118.55 54649.65 88888.00 2015-08-19 04:26:38.125 231 12762.55 118.53 54649.68 88888.00 2015-08-19 04:26:38.250 231 12762.58 118.53 54649.70 88888.00 2015-08-19 04:26:38.375 231 12762.67 118.53 54649.72 88888.00 2015-08-19 04:26:38.500 231 12762.73 118.53 54649.72 88888.00 2015-08-19 04:26:38.625 231 12762.75 118.55 54649.75 88888.00 2015-08-19 04:26:38.750 231 12762.77 118.53 54649.78 88888.00 2015-08-19 04:26:38.875 231 12762.83 118.53 54649.78 88888.00 2015-08-19 04:26:39.000 231 12762.92 118.53 54649.78 88888.00 2015-08-19 04:26:39.125 231 12762.92 118.53 54649.80 88888.00 2015-08-19 04:26:39.250 231 12762.83 118.50 54649.82 88888.00 2015-08-19 04:26:39.375 231 12762.85 118.50 54649.82 88888.00 2015-08-19 04:26:39.500 231 12762.90 118.42 54649.80 88888.00 2015-08-19 04:26:39.625 231 12762.95 118.45 54649.82 88888.00 2015-08-19 04:26:39.750 231 12763.00 118.42 54649.85 88888.00 2015-08-19 04:26:39.875 231 12763.02 118.40 54649.85 88888.00 2015-08-19 04:26:40.000 231 12763.05 118.35 54649.88 88888.00 2015-08-19 04:26:40.125 231 12763.10 118.35 54649.88 88888.00 2015-08-19 04:26:40.250 231 12763.17 118.35 54649.88 88888.00 2015-08-19 04:26:40.375 231 12763.23 118.33 54649.90 88888.00 2015-08-19 04:26:40.500 231 12763.20 118.33 54649.93 88888.00 2015-08-19 04:26:40.625 231 12763.20 118.30 54649.95 88888.00 2015-08-19 04:26:40.750 231 12763.25 118.33 54649.97 88888.00 2015-08-19 04:26:40.875 231 12763.35 118.28 54649.95 88888.00 2015-08-19 04:26:41.000 231 12763.35 118.28 54649.95 88888.00 2015-08-19 04:26:41.125 231 12763.42 118.30 54649.97 88888.00 2015-08-19 04:26:41.250 231 12763.48 118.30 54650.03 88888.00 2015-08-19 04:26:41.375 231 12763.52 118.28 54650.00 88888.00 2015-08-19 04:26:41.500 231 12763.52 118.22 54650.00 88888.00 2015-08-19 04:26:41.625 231 12763.62 118.20 54650.00 88888.00 2015-08-19 04:26:41.750 231 12763.67 118.17 54650.03 88888.00 2015-08-19 04:26:41.875 231 12763.67 118.17 54650.05 88888.00 2015-08-19 04:26:42.000 231 12763.73 118.17 54650.05 88888.00 2015-08-19 04:26:42.125 231 12763.75 118.20 54650.07 88888.00 2015-08-19 04:26:42.250 231 12763.75 118.20 54650.12 88888.00 2015-08-19 04:26:42.375 231 12763.80 118.17 54650.15 88888.00 2015-08-19 04:26:42.500 231 12763.85 118.17 54650.15 88888.00 2015-08-19 04:26:42.625 231 12763.83 118.15 54650.18 88888.00 2015-08-19 04:26:42.750 231 12763.85 118.12 54650.15 88888.00 2015-08-19 04:26:42.875 231 12763.85 118.15 54650.18 88888.00 2015-08-19 04:26:43.000 231 12763.92 118.12 54650.15 88888.00 2015-08-19 04:26:43.125 231 12763.98 118.12 54650.18 88888.00 2015-08-19 04:26:43.250 231 12763.95 118.12 54650.20 88888.00 2015-08-19 04:26:43.375 231 12764.00 118.17 54650.22 88888.00 2015-08-19 04:26:43.500 231 12764.00 118.17 54650.25 88888.00 2015-08-19 04:26:43.625 231 12764.00 118.17 54650.25 88888.00 2015-08-19 04:26:43.750 231 12764.08 118.17 54650.28 88888.00 2015-08-19 04:26:43.875 231 12764.10 118.17 54650.28 88888.00 2015-08-19 04:26:44.000 231 12764.12 118.15 54650.28 88888.00 2015-08-19 04:26:44.125 231 12764.15 118.10 54650.30 88888.00 2015-08-19 04:26:44.250 231 12764.12 118.10 54650.32 88888.00 2015-08-19 04:26:44.375 231 12764.23 118.12 54650.35 88888.00 2015-08-19 04:26:44.500 231 12764.23 118.15 54650.35 88888.00 2015-08-19 04:26:44.625 231 12764.25 118.15 54650.38 88888.00 2015-08-19 04:26:44.750 231 12764.27 118.12 54650.35 88888.00 2015-08-19 04:26:44.875 231 12764.23 118.10 54650.38 88888.00 2015-08-19 04:26:45.000 231 12764.25 118.10 54650.40 88888.00 2015-08-19 04:26:45.125 231 12764.25 118.10 54650.38 88888.00 2015-08-19 04:26:45.250 231 12764.20 118.08 54650.38 88888.00 2015-08-19 04:26:45.375 231 12764.20 118.10 54650.40 88888.00 2015-08-19 04:26:45.500 231 12764.17 118.12 54650.40 88888.00 2015-08-19 04:26:45.625 231 12764.17 118.08 54650.40 88888.00 2015-08-19 04:26:45.750 231 12764.20 118.08 54650.43 88888.00 2015-08-19 04:26:45.875 231 12764.25 118.05 54650.45 88888.00 2015-08-19 04:26:46.000 231 12764.27 118.03 54650.43 88888.00 2015-08-19 04:26:46.125 231 12764.30 117.97 54650.43 88888.00 2015-08-19 04:26:46.250 231 12764.27 117.95 54650.45 88888.00 2015-08-19 04:26:46.375 231 12764.27 117.95 54650.45 88888.00 2015-08-19 04:26:46.500 231 12764.30 117.95 54650.47 88888.00 2015-08-19 04:26:46.625 231 12764.27 117.92 54650.45 88888.00 2015-08-19 04:26:46.750 231 12764.30 117.95 54650.50 88888.00 2015-08-19 04:26:46.875 231 12764.33 117.92 54650.50 88888.00 2015-08-19 04:26:47.000 231 12764.35 117.88 54650.50 88888.00 2015-08-19 04:26:47.125 231 12764.35 117.88 54650.50 88888.00 2015-08-19 04:26:47.250 231 12764.38 117.83 54650.53 88888.00 2015-08-19 04:26:47.375 231 12764.42 117.85 54650.55 88888.00 2015-08-19 04:26:47.500 231 12764.40 117.85 54650.57 88888.00 2015-08-19 04:26:47.625 231 12764.40 117.83 54650.57 88888.00 2015-08-19 04:26:47.750 231 12764.42 117.83 54650.57 88888.00 2015-08-19 04:26:47.875 231 12764.48 117.80 54650.57 88888.00 2015-08-19 04:26:48.000 231 12764.42 117.78 54650.60 88888.00 2015-08-19 04:26:48.125 231 12764.38 117.78 54650.65 88888.00 2015-08-19 04:26:48.250 231 12764.40 117.75 54650.68 88888.00 2015-08-19 04:26:48.375 231 12764.48 117.75 54650.68 88888.00 2015-08-19 04:26:48.500 231 12764.45 117.72 54650.72 88888.00 2015-08-19 04:26:48.625 231 12764.42 117.72 54650.72 88888.00 2015-08-19 04:26:48.750 231 12764.30 117.72 54650.75 88888.00 2015-08-19 04:26:48.875 231 12764.33 117.70 54650.78 88888.00 2015-08-19 04:26:49.000 231 12764.38 117.70 54650.80 88888.00 2015-08-19 04:26:49.125 231 12764.35 117.70 54650.82 88888.00 2015-08-19 04:26:49.250 231 12764.35 117.67 54650.85 88888.00 2015-08-19 04:26:49.375 231 12764.38 117.67 54650.85 88888.00 2015-08-19 04:26:49.500 231 12764.42 117.65 54650.82 88888.00 2015-08-19 04:26:49.625 231 12764.50 117.65 54650.82 88888.00 2015-08-19 04:26:49.750 231 12764.50 117.62 54650.82 88888.00 2015-08-19 04:26:49.875 231 12764.42 117.60 54650.82 88888.00 2015-08-19 04:26:50.000 231 12764.42 117.60 54650.85 88888.00 2015-08-19 04:26:50.125 231 12764.42 117.60 54650.85 88888.00 2015-08-19 04:26:50.250 231 12764.52 117.58 54650.90 88888.00 2015-08-19 04:26:50.375 231 12764.62 117.58 54650.90 88888.00 2015-08-19 04:26:50.500 231 12764.52 117.58 54650.90 88888.00 2015-08-19 04:26:50.625 231 12764.40 117.55 54650.93 88888.00 2015-08-19 04:26:50.750 231 12764.48 117.53 54650.90 88888.00 2015-08-19 04:26:50.875 231 12764.60 117.50 54650.95 88888.00 2015-08-19 04:26:51.000 231 12764.60 117.47 54650.95 88888.00 2015-08-19 04:26:51.125 231 12764.60 117.45 54650.97 88888.00 2015-08-19 04:26:51.250 231 12764.62 117.40 54651.03 88888.00 2015-08-19 04:26:51.375 231 12764.73 117.42 54651.03 88888.00 2015-08-19 04:26:51.500 231 12764.75 117.45 54651.03 88888.00 2015-08-19 04:26:51.625 231 12764.77 117.42 54651.05 88888.00 2015-08-19 04:26:51.750 231 12764.75 117.38 54651.07 88888.00 2015-08-19 04:26:51.875 231 12764.73 117.38 54651.10 88888.00 2015-08-19 04:26:52.000 231 12764.75 117.33 54651.07 88888.00 2015-08-19 04:26:52.125 231 12764.77 117.33 54651.07 88888.00 2015-08-19 04:26:52.250 231 12764.80 117.25 54651.10 88888.00 2015-08-19 04:26:52.375 231 12764.77 117.22 54651.10 88888.00 2015-08-19 04:26:52.500 231 12764.75 117.17 54651.12 88888.00 2015-08-19 04:26:52.625 231 12764.80 117.15 54651.15 88888.00 2015-08-19 04:26:52.750 231 12764.80 117.12 54651.15 88888.00 2015-08-19 04:26:52.875 231 12764.80 117.12 54651.18 88888.00 2015-08-19 04:26:53.000 231 12764.80 117.08 54651.18 88888.00 2015-08-19 04:26:53.125 231 12764.77 117.03 54651.20 88888.00 2015-08-19 04:26:53.250 231 12764.75 116.97 54651.22 88888.00 2015-08-19 04:26:53.375 231 12764.80 116.95 54651.22 88888.00 2015-08-19 04:26:53.500 231 12764.85 116.90 54651.25 88888.00 2015-08-19 04:26:53.625 231 12764.95 116.88 54651.25 88888.00 2015-08-19 04:26:53.750 231 12764.98 116.83 54651.25 88888.00 2015-08-19 04:26:53.875 231 12764.98 116.80 54651.28 88888.00 2015-08-19 04:26:54.000 231 12765.00 116.75 54651.32 88888.00 2015-08-19 04:26:54.125 231 12765.02 116.72 54651.35 88888.00 2015-08-19 04:26:54.250 231 12765.02 116.70 54651.35 88888.00 2015-08-19 04:26:54.375 231 12765.00 116.72 54651.40 88888.00 2015-08-19 04:26:54.500 231 12765.02 116.67 54651.43 88888.00 2015-08-19 04:26:54.625 231 12765.08 116.60 54651.43 88888.00 2015-08-19 04:26:54.750 231 12765.10 116.58 54651.47 88888.00 2015-08-19 04:26:54.875 231 12765.10 116.55 54651.47 88888.00 2015-08-19 04:26:55.000 231 12765.12 116.47 54651.50 88888.00 2015-08-19 04:26:55.125 231 12765.12 116.47 54651.53 88888.00 2015-08-19 04:26:55.250 231 12765.10 116.42 54651.53 88888.00 2015-08-19 04:26:55.375 231 12765.15 116.38 54651.53 88888.00 2015-08-19 04:26:55.500 231 12765.23 116.35 54651.60 88888.00 2015-08-19 04:26:55.625 231 12765.30 116.33 54651.65 88888.00 2015-08-19 04:26:55.750 231 12765.30 116.28 54651.65 88888.00 2015-08-19 04:26:55.875 231 12765.27 116.22 54651.65 88888.00 2015-08-19 04:26:56.000 231 12765.35 116.20 54651.68 88888.00 2015-08-19 04:26:56.125 231 12765.40 116.17 54651.68 88888.00 2015-08-19 04:26:56.250 231 12765.42 116.10 54651.68 88888.00 2015-08-19 04:26:56.375 231 12765.45 116.08 54651.70 88888.00 2015-08-19 04:26:56.500 231 12765.45 116.08 54651.75 88888.00 2015-08-19 04:26:56.625 231 12765.48 116.03 54651.78 88888.00 2015-08-19 04:26:56.750 231 12765.58 116.00 54651.80 88888.00 2015-08-19 04:26:56.875 231 12765.60 116.00 54651.82 88888.00 2015-08-19 04:26:57.000 231 12765.58 115.95 54651.80 88888.00 2015-08-19 04:26:57.125 231 12765.52 115.92 54651.80 88888.00 2015-08-19 04:26:57.250 231 12765.55 115.90 54651.88 88888.00 2015-08-19 04:26:57.375 231 12765.62 115.85 54651.88 88888.00 2015-08-19 04:26:57.500 231 12765.60 115.78 54651.88 88888.00 2015-08-19 04:26:57.625 231 12765.58 115.78 54651.88 88888.00 2015-08-19 04:26:57.750 231 12765.60 115.78 54651.90 88888.00 2015-08-19 04:26:57.875 231 12765.65 115.72 54651.90 88888.00 2015-08-19 04:26:58.000 231 13496.80 115.70 54651.90 88888.00 2015-08-19 04:26:58.125 231 13047.25 115.70 54651.90 88888.00 2015-08-19 04:26:58.250 231 12724.62 115.67 54651.97 88888.00 2015-08-19 04:26:58.375 231 12708.08 115.65 54652.00 88888.00 2015-08-19 04:26:58.500 231 12755.33 115.60 54652.00 88888.00 2015-08-19 04:26:58.625 231 12765.40 115.58 54652.05 88888.00 2015-08-19 04:26:58.750 231 12756.77 115.55 54652.05 88888.00 2015-08-19 04:26:58.875 231 12752.98 115.47 54652.05 88888.00 2015-08-19 04:26:59.000 231 12754.05 115.45 54652.05 88888.00 2015-08-19 04:26:59.125 231 12755.05 115.45 54652.10 88888.00 2015-08-19 04:26:59.250 231 12754.98 115.40 54652.10 88888.00 2015-08-19 04:26:59.375 231 12754.77 115.38 54652.10 88888.00 2015-08-19 04:26:59.500 231 12754.73 115.35 54652.10 88888.00 2015-08-19 04:26:59.625 231 12754.75 115.30 54652.12 88888.00 2015-08-19 04:26:59.750 231 12754.77 115.25 54652.15 88888.00 2015-08-19 04:26:59.875 231 12754.83 115.25 54652.15 88888.00 2015-08-19 04:27:00.000 231 12754.95 115.25 54652.18 88888.00 2015-08-19 04:27:00.125 231 12754.90 115.22 54652.22 88888.00 2015-08-19 04:27:00.250 231 12754.92 115.17 54652.25 88888.00 2015-08-19 04:27:00.375 231 12754.98 115.17 54652.25 88888.00 2015-08-19 04:27:00.500 231 12754.95 115.15 54652.28 88888.00 2015-08-19 04:27:00.625 231 12754.90 115.10 54652.28 88888.00 2015-08-19 04:27:00.750 231 12754.90 115.05 54652.32 88888.00 2015-08-19 04:27:00.875 231 12754.92 115.03 54652.35 88888.00 2015-08-19 04:27:01.000 231 12754.92 115.05 54652.38 88888.00 2015-08-19 04:27:01.125 231 12754.98 115.05 54652.43 88888.00 2015-08-19 04:27:01.250 231 12754.98 115.00 54652.43 88888.00 2015-08-19 04:27:01.375 231 12754.98 114.95 54652.40 88888.00 2015-08-19 04:27:01.500 231 12754.98 114.92 54652.43 88888.00 2015-08-19 04:27:01.625 231 12755.05 114.90 54652.45 88888.00 2015-08-19 04:27:01.750 231 12755.02 114.88 54652.45 88888.00 2015-08-19 04:27:01.875 231 12755.00 114.83 54652.45 88888.00 2015-08-19 04:27:02.000 231 12754.98 114.83 54652.45 88888.00 2015-08-19 04:27:02.125 231 12754.90 114.83 54652.47 88888.00 2015-08-19 04:27:02.250 231 12754.90 114.80 54652.55 88888.00 2015-08-19 04:27:02.375 231 12754.95 114.80 54652.60 88888.00 2015-08-19 04:27:02.500 231 12754.90 114.83 54652.60 88888.00 2015-08-19 04:27:02.625 231 12754.88 114.80 54652.57 88888.00 2015-08-19 04:27:02.750 231 12754.95 114.78 54652.60 88888.00 2015-08-19 04:27:02.875 231 12755.02 114.75 54652.60 88888.00 2015-08-19 04:27:03.000 231 12755.00 114.72 54652.62 88888.00 2015-08-19 04:27:03.125 231 12754.98 114.75 54652.65 88888.00 2015-08-19 04:27:03.250 231 12754.92 114.72 54652.68 88888.00 2015-08-19 04:27:03.375 231 12754.95 114.72 54652.68 88888.00 2015-08-19 04:27:03.500 231 12754.92 114.70 54652.70 88888.00 2015-08-19 04:27:03.625 231 12754.90 114.72 54652.70 88888.00 2015-08-19 04:27:03.750 231 12754.92 114.75 54652.70 88888.00 2015-08-19 04:27:03.875 231 12754.90 114.75 54652.72 88888.00 2015-08-19 04:27:04.000 231 12754.90 114.72 54652.72 88888.00 2015-08-19 04:27:04.125 231 12754.98 114.75 54652.78 88888.00 2015-08-19 04:27:04.250 231 12754.92 114.70 54652.78 88888.00 2015-08-19 04:27:04.375 231 12754.88 114.65 54652.78 88888.00 2015-08-19 04:27:04.500 231 12754.83 114.70 54652.78 88888.00 2015-08-19 04:27:04.625 231 12754.80 114.70 54652.78 88888.00 2015-08-19 04:27:04.750 231 12754.80 114.70 54652.80 88888.00 2015-08-19 04:27:04.875 231 12754.77 114.70 54652.82 88888.00 2015-08-19 04:27:05.000 231 12754.77 114.72 54652.82 88888.00 2015-08-19 04:27:05.125 231 12754.75 114.72 54652.82 88888.00 2015-08-19 04:27:05.250 231 12754.70 114.72 54652.80 88888.00 2015-08-19 04:27:05.375 231 12754.75 114.78 54652.82 88888.00 2015-08-19 04:27:05.500 231 12754.75 114.80 54652.85 88888.00 2015-08-19 04:27:05.625 231 12754.73 114.80 54652.85 88888.00 2015-08-19 04:27:05.750 231 12754.70 114.78 54652.85 88888.00 2015-08-19 04:27:05.875 231 12754.67 114.78 54652.88 88888.00 2015-08-19 04:27:06.000 231 12754.67 114.80 54652.88 88888.00 2015-08-19 04:27:06.125 231 12754.65 114.83 54652.90 88888.00 2015-08-19 04:27:06.250 231 12754.60 114.78 54652.90 88888.00 2015-08-19 04:27:06.375 231 12754.52 114.80 54652.88 88888.00 2015-08-19 04:27:06.500 231 12754.55 114.78 54652.93 88888.00 2015-08-19 04:27:06.625 231 12754.55 114.83 54652.93 88888.00 2015-08-19 04:27:06.750 231 12754.52 114.80 54652.93 88888.00 2015-08-19 04:27:06.875 231 12754.52 114.80 54652.95 88888.00 2015-08-19 04:27:07.000 231 12754.52 114.83 54652.95 88888.00 2015-08-19 04:27:07.125 231 12754.45 114.85 54652.95 88888.00 2015-08-19 04:27:07.250 231 12754.42 114.88 54652.95 88888.00 2015-08-19 04:27:07.375 231 12754.48 114.88 54652.97 88888.00 2015-08-19 04:27:07.500 231 12754.45 114.88 54653.00 88888.00 2015-08-19 04:27:07.625 231 12754.35 114.85 54652.97 88888.00 2015-08-19 04:27:07.750 231 12754.33 114.90 54653.00 88888.00 2015-08-19 04:27:07.875 231 12754.33 114.95 54653.00 88888.00 2015-08-19 04:27:08.000 231 12754.38 114.92 54653.00 88888.00 2015-08-19 04:27:08.125 231 12754.33 114.95 54653.03 88888.00 2015-08-19 04:27:08.250 231 12754.23 114.92 54653.03 88888.00 2015-08-19 04:27:08.375 231 12754.20 114.95 54653.03 88888.00 2015-08-19 04:27:08.500 231 12754.20 114.95 54653.03 88888.00 2015-08-19 04:27:08.625 231 12754.20 115.00 54653.03 88888.00 2015-08-19 04:27:08.750 231 12754.15 115.00 54653.03 88888.00 2015-08-19 04:27:08.875 231 12754.15 114.97 54653.03 88888.00 2015-08-19 04:27:09.000 231 12754.20 115.00 54653.05 88888.00 2015-08-19 04:27:09.125 231 12754.17 115.03 54653.10 88888.00 2015-08-19 04:27:09.250 231 12754.12 115.03 54653.07 88888.00 2015-08-19 04:27:09.375 231 12754.10 115.05 54653.07 88888.00 2015-08-19 04:27:09.500 231 12754.02 115.05 54653.05 88888.00 2015-08-19 04:27:09.625 231 12753.98 115.08 54653.07 88888.00 2015-08-19 04:27:09.750 231 12753.95 115.10 54653.07 88888.00 2015-08-19 04:27:09.875 231 12754.00 115.12 54653.10 88888.00 2015-08-19 04:27:10.000 231 12754.02 115.17 54653.10 88888.00 2015-08-19 04:27:10.125 231 12754.00 115.17 54653.12 88888.00 2015-08-19 04:27:10.250 231 12753.95 115.17 54653.10 88888.00 2015-08-19 04:27:10.375 231 12753.92 115.20 54653.10 88888.00 2015-08-19 04:27:10.500 231 12753.85 115.17 54653.12 88888.00 2015-08-19 04:27:10.625 231 12753.80 115.20 54653.12 88888.00 2015-08-19 04:27:10.750 231 12753.85 115.22 54653.12 88888.00 2015-08-19 04:27:10.875 231 12753.85 115.22 54653.12 88888.00 2015-08-19 04:27:11.000 231 12753.83 115.20 54653.15 88888.00 2015-08-19 04:27:11.125 231 12753.80 115.22 54653.15 88888.00 2015-08-19 04:27:11.250 231 12753.80 115.25 54653.15 88888.00 2015-08-19 04:27:11.375 231 12753.83 115.22 54653.18 88888.00 2015-08-19 04:27:11.500 231 12753.73 115.22 54653.20 88888.00 2015-08-19 04:27:11.625 231 12753.67 115.28 54653.18 88888.00 2015-08-19 04:27:11.750 231 12753.62 115.28 54653.18 88888.00 2015-08-19 04:27:11.875 231 12753.60 115.28 54653.18 88888.00 2015-08-19 04:27:12.000 231 12753.58 115.25 54653.15 88888.00 2015-08-19 04:27:12.125 231 12753.60 115.28 54653.20 88888.00 2015-08-19 04:27:12.250 231 12753.62 115.30 54653.22 88888.00 2015-08-19 04:27:12.375 231 12753.60 115.35 54653.22 88888.00 2015-08-19 04:27:12.500 231 12753.55 115.38 54653.22 88888.00 2015-08-19 04:27:12.625 231 12753.48 115.38 54653.25 88888.00 2015-08-19 04:27:12.750 231 12753.42 115.38 54653.25 88888.00 2015-08-19 04:27:12.875 231 12753.40 115.38 54653.25 88888.00 2015-08-19 04:27:13.000 231 12753.40 115.38 54653.25 88888.00 2015-08-19 04:27:13.125 231 12753.35 115.38 54653.28 88888.00 2015-08-19 04:27:13.250 231 12753.40 115.38 54653.32 88888.00 2015-08-19 04:27:13.375 231 12753.45 115.38 54653.32 88888.00 2015-08-19 04:27:13.500 231 12753.38 115.38 54653.32 88888.00 2015-08-19 04:27:13.625 231 12753.33 115.40 54653.30 88888.00 2015-08-19 04:27:13.750 231 12753.33 115.42 54653.30 88888.00 2015-08-19 04:27:13.875 231 12753.27 115.42 54653.30 88888.00 2015-08-19 04:27:14.000 231 12753.25 115.42 54653.32 88888.00 2015-08-19 04:27:14.125 231 12753.20 115.42 54653.35 88888.00 2015-08-19 04:27:14.250 231 12753.12 115.42 54653.35 88888.00 2015-08-19 04:27:14.375 231 12753.15 115.47 54653.32 88888.00 2015-08-19 04:27:14.500 231 12753.10 115.50 54653.32 88888.00 2015-08-19 04:27:14.625 231 12753.10 115.47 54653.32 88888.00 2015-08-19 04:27:14.750 231 12753.10 115.45 54653.32 88888.00 2015-08-19 04:27:14.875 231 12753.17 115.45 54653.35 88888.00 2015-08-19 04:27:15.000 231 12753.10 115.45 54653.35 88888.00 2015-08-19 04:27:15.125 231 12753.05 115.42 54653.38 88888.00 2015-08-19 04:27:15.250 231 12753.02 115.45 54653.40 88888.00 2015-08-19 04:27:15.375 231 12753.02 115.45 54653.43 88888.00 2015-08-19 04:27:15.500 231 12753.08 115.50 54653.43 88888.00 2015-08-19 04:27:15.625 231 12753.05 115.47 54653.40 88888.00 2015-08-19 04:27:15.750 231 12753.00 115.50 54653.43 88888.00 2015-08-19 04:27:15.875 231 12752.95 115.45 54653.40 88888.00 2015-08-19 04:27:16.000 231 12752.88 115.42 54653.40 88888.00 2015-08-19 04:27:16.125 231 12752.90 115.42 54653.43 88888.00 2015-08-19 04:27:16.250 231 12752.88 115.42 54653.45 88888.00 2015-08-19 04:27:16.375 231 12752.85 115.40 54653.43 88888.00 2015-08-19 04:27:16.500 231 12752.85 115.42 54653.45 88888.00 2015-08-19 04:27:16.625 231 12752.90 115.42 54653.45 88888.00 2015-08-19 04:27:16.750 231 12752.88 115.42 54653.47 88888.00 2015-08-19 04:27:16.875 231 12752.77 115.45 54653.50 88888.00 2015-08-19 04:27:17.000 231 12752.70 115.42 54653.47 88888.00 2015-08-19 04:27:17.125 231 12752.75 115.40 54653.50 88888.00 2015-08-19 04:27:17.250 231 12752.73 115.40 54653.53 88888.00 2015-08-19 04:27:17.375 231 12752.70 115.42 54653.55 88888.00 2015-08-19 04:27:17.500 231 12752.65 115.45 54653.53 88888.00 2015-08-19 04:27:17.625 231 12752.73 115.42 54653.50 88888.00 2015-08-19 04:27:17.750 231 12752.67 115.40 54653.50 88888.00 2015-08-19 04:27:17.875 231 12752.58 115.42 54653.50 88888.00 2015-08-19 04:27:18.000 231 12752.60 115.42 54653.53 88888.00 2015-08-19 04:27:18.125 231 12752.60 115.45 54653.55 88888.00 2015-08-19 04:27:18.250 231 12752.58 115.47 54653.57 88888.00 2015-08-19 04:27:18.375 231 12752.52 115.47 54653.57 88888.00 2015-08-19 04:27:18.500 231 12752.45 115.47 54653.60 88888.00 2015-08-19 04:27:18.625 231 12752.42 115.47 54653.57 88888.00 2015-08-19 04:27:18.750 231 12752.42 115.47 54653.60 88888.00 2015-08-19 04:27:18.875 231 12752.40 115.45 54653.60 88888.00 2015-08-19 04:27:19.000 231 12752.42 115.47 54653.65 88888.00 2015-08-19 04:27:19.125 231 12752.38 115.47 54653.65 88888.00 2015-08-19 04:27:19.250 231 12752.30 115.45 54653.65 88888.00 2015-08-19 04:27:19.375 231 12752.35 115.45 54653.62 88888.00 2015-08-19 04:27:19.500 231 12752.35 115.47 54653.65 88888.00 2015-08-19 04:27:19.625 231 12752.30 115.47 54653.65 88888.00 2015-08-19 04:27:19.750 231 12752.25 115.50 54653.70 88888.00 2015-08-19 04:27:19.875 231 12752.25 115.47 54653.72 88888.00 2015-08-19 04:27:20.000 231 12752.25 115.50 54653.70 88888.00 2015-08-19 04:27:20.125 231 12752.20 115.47 54653.68 88888.00 2015-08-19 04:27:20.250 231 12752.08 115.47 54653.68 88888.00 2015-08-19 04:27:20.375 231 12752.08 115.50 54653.68 88888.00 2015-08-19 04:27:20.500 231 12752.05 115.55 54653.70 88888.00 2015-08-19 04:27:20.625 231 12752.00 115.53 54653.72 88888.00 2015-08-19 04:27:20.750 231 12751.95 115.55 54653.72 88888.00 2015-08-19 04:27:20.875 231 12751.92 115.53 54653.75 88888.00 2015-08-19 04:27:21.000 231 12751.90 115.53 54653.72 88888.00 2015-08-19 04:27:21.125 231 12751.90 115.53 54653.75 88888.00 2015-08-19 04:27:21.250 231 12751.85 115.53 54653.75 88888.00 2015-08-19 04:27:21.375 231 12751.80 115.53 54653.70 88888.00 2015-08-19 04:27:21.500 231 12751.77 115.53 54653.72 88888.00 2015-08-19 04:27:21.625 231 12751.83 115.55 54653.72 88888.00 2015-08-19 04:27:21.750 231 12751.80 115.55 54653.75 88888.00 2015-08-19 04:27:21.875 231 12751.77 115.58 54653.75 88888.00 2015-08-19 04:27:22.000 231 12751.77 115.60 54653.75 88888.00 2015-08-19 04:27:22.125 231 12751.70 115.58 54653.78 88888.00 2015-08-19 04:27:22.250 231 12751.60 115.60 54653.78 88888.00 2015-08-19 04:27:22.375 231 12751.60 115.60 54653.78 88888.00 2015-08-19 04:27:22.500 231 12751.58 115.62 54653.80 88888.00 2015-08-19 04:27:22.625 231 12751.60 115.62 54653.82 88888.00 2015-08-19 04:27:22.750 231 12751.60 115.62 54653.80 88888.00 2015-08-19 04:27:22.875 231 12751.50 115.60 54653.80 88888.00 2015-08-19 04:27:23.000 231 12751.45 115.58 54653.85 88888.00 2015-08-19 04:27:23.125 231 12751.52 115.60 54653.85 88888.00 2015-08-19 04:27:23.250 231 12751.55 115.60 54653.85 88888.00 2015-08-19 04:27:23.375 231 12751.45 115.62 54653.88 88888.00 2015-08-19 04:27:23.500 231 12751.42 115.60 54653.85 88888.00 2015-08-19 04:27:23.625 231 12751.42 115.60 54653.90 88888.00 2015-08-19 04:27:23.750 231 12751.38 115.60 54653.88 88888.00 2015-08-19 04:27:23.875 231 12751.33 115.62 54653.88 88888.00 2015-08-19 04:27:24.000 231 12751.30 115.65 54653.88 88888.00 2015-08-19 04:27:24.125 231 12751.27 115.65 54653.90 88888.00 2015-08-19 04:27:24.250 231 12751.17 115.62 54653.93 88888.00 2015-08-19 04:27:24.375 231 12751.12 115.62 54653.93 88888.00 2015-08-19 04:27:24.500 231 12751.17 115.60 54653.93 88888.00 2015-08-19 04:27:24.625 231 12751.20 115.62 54653.97 88888.00 2015-08-19 04:27:24.750 231 12751.20 115.60 54653.97 88888.00 2015-08-19 04:27:24.875 231 12751.15 115.58 54653.95 88888.00 2015-08-19 04:27:25.000 231 12751.15 115.62 54653.97 88888.00 2015-08-19 04:27:25.125 231 12751.12 115.60 54653.97 88888.00 2015-08-19 04:27:25.250 231 12751.08 115.62 54654.00 88888.00 2015-08-19 04:27:25.375 231 12751.08 115.62 54654.00 88888.00 2015-08-19 04:27:25.500 231 12751.05 115.62 54654.00 88888.00 2015-08-19 04:27:25.625 231 12751.00 115.60 54654.03 88888.00 2015-08-19 04:27:25.750 231 12750.98 115.58 54654.03 88888.00 2015-08-19 04:27:25.875 231 12750.98 115.60 54654.00 88888.00 2015-08-19 04:27:26.000 231 12750.98 115.60 54654.00 88888.00 2015-08-19 04:27:26.125 231 12750.90 115.58 54654.03 88888.00 2015-08-19 04:27:26.250 231 12750.88 115.58 54654.03 88888.00 2015-08-19 04:27:26.375 231 12750.90 115.58 54654.05 88888.00 2015-08-19 04:27:26.500 231 12750.85 115.58 54654.05 88888.00 2015-08-19 04:27:26.625 231 12750.77 115.55 54654.05 88888.00 2015-08-19 04:27:26.750 231 12750.73 115.55 54654.05 88888.00 2015-08-19 04:27:26.875 231 12750.73 115.53 54654.05 88888.00 2015-08-19 04:27:27.000 231 12750.75 115.53 54654.05 88888.00 2015-08-19 04:27:27.125 231 12750.73 115.50 54654.07 88888.00 2015-08-19 04:27:27.250 231 12750.65 115.47 54654.10 88888.00 2015-08-19 04:27:27.375 231 12750.60 115.50 54654.10 88888.00 2015-08-19 04:27:27.500 231 12750.60 115.50 54654.10 88888.00 2015-08-19 04:27:27.625 231 12750.58 115.50 54654.12 88888.00 2015-08-19 04:27:27.750 231 12750.55 115.47 54654.12 88888.00 2015-08-19 04:27:27.875 231 12750.58 115.45 54654.12 88888.00 2015-08-19 04:27:28.000 231 12750.60 115.45 54654.12 88888.00 2015-08-19 04:27:28.125 231 12750.60 115.45 54654.18 88888.00 2015-08-19 04:27:28.250 231 12750.55 115.45 54654.18 88888.00 2015-08-19 04:27:28.375 231 12750.60 115.45 54654.15 88888.00 2015-08-19 04:27:28.500 231 12750.60 115.42 54654.15 88888.00 2015-08-19 04:27:28.625 231 12750.58 115.38 54654.12 88888.00 2015-08-19 04:27:28.750 231 12750.58 115.40 54654.15 88888.00 2015-08-19 04:27:28.875 231 12750.52 115.40 54654.18 88888.00 2015-08-19 04:27:29.000 231 12750.50 115.38 54654.15 88888.00 2015-08-19 04:27:29.125 231 12750.48 115.35 54654.15 88888.00 2015-08-19 04:27:29.250 231 12750.38 115.33 54654.18 88888.00 2015-08-19 04:27:29.375 231 12750.38 115.35 54654.20 88888.00 2015-08-19 04:27:29.500 231 12750.38 115.35 54654.18 88888.00 2015-08-19 04:27:29.625 231 12750.42 115.38 54654.18 88888.00 2015-08-19 04:27:29.750 231 12750.42 115.38 54654.18 88888.00 2015-08-19 04:27:29.875 231 12750.45 115.33 54654.18 88888.00 2015-08-19 04:27:30.000 231 12750.40 115.30 54654.18 88888.00 2015-08-19 04:27:30.125 231 12750.35 115.35 54654.20 88888.00 2015-08-19 04:27:30.250 231 12750.35 115.33 54654.22 88888.00 2015-08-19 04:27:30.375 231 12750.38 115.30 54654.22 88888.00 2015-08-19 04:27:30.500 231 12750.38 115.33 54654.22 88888.00 2015-08-19 04:27:30.625 231 12750.33 115.33 54654.22 88888.00 2015-08-19 04:27:30.750 231 12750.30 115.30 54654.25 88888.00 2015-08-19 04:27:30.875 231 12750.27 115.33 54654.25 88888.00 2015-08-19 04:27:31.000 231 12750.17 115.30 54654.22 88888.00 2015-08-19 04:27:31.125 231 12750.15 115.25 54654.22 88888.00 2015-08-19 04:27:31.250 231 12750.15 115.25 54654.28 88888.00 2015-08-19 04:27:31.375 231 12750.23 115.28 54654.30 88888.00 2015-08-19 04:27:31.500 231 12750.20 115.28 54654.30 88888.00 2015-08-19 04:27:31.625 231 12750.12 115.22 54654.30 88888.00 2015-08-19 04:27:31.750 231 12750.10 115.22 54654.30 88888.00 2015-08-19 04:27:31.875 231 12750.08 115.22 54654.30 88888.00 2015-08-19 04:27:32.000 231 12750.08 115.20 54654.30 88888.00 2015-08-19 04:27:32.125 231 12750.12 115.22 54654.30 88888.00 2015-08-19 04:27:32.250 231 12750.08 115.17 54654.32 88888.00 2015-08-19 04:27:32.375 231 12750.08 115.20 54654.35 88888.00 2015-08-19 04:27:32.500 231 12750.02 115.20 54654.38 88888.00 2015-08-19 04:27:32.625 231 12750.08 115.20 54654.32 88888.00 2015-08-19 04:27:32.750 231 12750.10 115.22 54654.32 88888.00 2015-08-19 04:27:32.875 231 12750.08 115.22 54654.32 88888.00 2015-08-19 04:27:33.000 231 12750.05 115.25 54654.35 88888.00 2015-08-19 04:27:33.125 231 12750.02 115.28 54654.38 88888.00 2015-08-19 04:27:33.250 231 12750.00 115.22 54654.35 88888.00 2015-08-19 04:27:33.375 231 12749.98 115.20 54654.38 88888.00 2015-08-19 04:27:33.500 231 12749.95 115.20 54654.35 88888.00 2015-08-19 04:27:33.625 231 12749.90 115.17 54654.32 88888.00 2015-08-19 04:27:33.750 231 12749.90 115.17 54654.32 88888.00 2015-08-19 04:27:33.875 231 12749.90 115.20 54654.35 88888.00 2015-08-19 04:27:34.000 231 12749.92 115.22 54654.35 88888.00 2015-08-19 04:27:34.125 231 12749.95 115.20 54654.32 88888.00 2015-08-19 04:27:34.250 231 12749.85 115.15 54654.30 88888.00 2015-08-19 04:27:34.375 231 12749.83 115.15 54654.32 88888.00 2015-08-19 04:27:34.500 231 12749.85 115.17 54654.38 88888.00 2015-08-19 04:27:34.625 231 12749.83 115.20 54654.35 88888.00 2015-08-19 04:27:34.750 231 12749.85 115.20 54654.32 88888.00 2015-08-19 04:27:34.875 231 12749.85 115.20 54654.35 88888.00 2015-08-19 04:27:35.000 231 12749.80 115.20 54654.35 88888.00 2015-08-19 04:27:35.125 231 12749.80 115.22 54654.40 88888.00 2015-08-19 04:27:35.250 231 12749.75 115.20 54654.38 88888.00 2015-08-19 04:27:35.375 231 12749.77 115.20 54654.38 88888.00 2015-08-19 04:27:35.500 231 12749.77 115.22 54654.35 88888.00 2015-08-19 04:27:35.625 231 12749.77 115.25 54654.38 88888.00 2015-08-19 04:27:35.750 231 12749.80 115.22 54654.35 88888.00 2015-08-19 04:27:35.875 231 12749.83 115.22 54654.38 88888.00 2015-08-19 04:27:36.000 231 12749.83 115.25 54654.35 88888.00 2015-08-19 04:27:36.125 231 12749.83 115.25 54654.35 88888.00 2015-08-19 04:27:36.250 231 12749.83 115.28 54654.38 88888.00 2015-08-19 04:27:36.375 231 12749.85 115.30 54654.40 88888.00 2015-08-19 04:27:36.500 231 12749.80 115.30 54654.38 88888.00 2015-08-19 04:27:36.625 231 12749.77 115.33 54654.40 88888.00 2015-08-19 04:27:36.750 231 12749.77 115.35 54654.40 88888.00 2015-08-19 04:27:36.875 231 12749.85 115.35 54654.40 88888.00 2015-08-19 04:27:37.000 231 12749.85 115.33 54654.40 88888.00 2015-08-19 04:27:37.125 231 12749.77 115.33 54654.40 88888.00 2015-08-19 04:27:37.250 231 12749.73 115.35 54654.43 88888.00 2015-08-19 04:27:37.375 231 12749.75 115.40 54654.43 88888.00 2015-08-19 04:27:37.500 231 12749.73 115.42 54654.43 88888.00 2015-08-19 04:27:37.625 231 12749.75 115.42 54654.40 88888.00 2015-08-19 04:27:37.750 231 12749.73 115.45 54654.40 88888.00 2015-08-19 04:27:37.875 231 12749.67 115.42 54654.40 88888.00 2015-08-19 04:27:38.000 231 12749.60 115.42 54654.40 88888.00 2015-08-19 04:27:38.125 231 12749.67 115.42 54654.40 88888.00 2015-08-19 04:27:38.250 231 12749.73 115.45 54654.43 88888.00 2015-08-19 04:27:38.375 231 12749.75 115.47 54654.40 88888.00 2015-08-19 04:27:38.500 231 12749.83 115.53 54654.43 88888.00 2015-08-19 04:27:38.625 231 12749.80 115.55 54654.43 88888.00 2015-08-19 04:27:38.750 231 12749.83 115.53 54654.40 88888.00 2015-08-19 04:27:38.875 231 12749.83 115.53 54654.38 88888.00 2015-08-19 04:27:39.000 231 12749.80 115.53 54654.40 88888.00 2015-08-19 04:27:39.125 231 12749.77 115.58 54654.43 88888.00 2015-08-19 04:27:39.250 231 12749.77 115.58 54654.45 88888.00 2015-08-19 04:27:39.375 231 12749.88 115.60 54654.43 88888.00 2015-08-19 04:27:39.500 231 12749.95 115.60 54654.40 88888.00 2015-08-19 04:27:39.625 231 12749.85 115.60 54654.40 88888.00 2015-08-19 04:27:39.750 231 12749.80 115.65 54654.40 88888.00 2015-08-19 04:27:39.875 231 12749.77 115.67 54654.40 88888.00 2015-08-19 04:27:40.000 231 12749.75 115.67 54654.40 88888.00 2015-08-19 04:27:40.125 231 12749.75 115.70 54654.40 88888.00 2015-08-19 04:27:40.250 231 12749.77 115.70 54654.38 88888.00 2015-08-19 04:27:40.375 231 12749.83 115.72 54654.38 88888.00 2015-08-19 04:27:40.500 231 12749.85 115.75 54654.38 88888.00 2015-08-19 04:27:40.625 231 12749.83 115.80 54654.40 88888.00 2015-08-19 04:27:40.750 231 12749.83 115.83 54654.40 88888.00 2015-08-19 04:27:40.875 231 12749.85 115.80 54654.38 88888.00 2015-08-19 04:27:41.000 231 12749.85 115.80 54654.35 88888.00 2015-08-19 04:27:41.125 231 12749.90 115.83 54654.35 88888.00 2015-08-19 04:27:41.250 231 12749.90 115.88 54654.40 88888.00 2015-08-19 04:27:41.375 231 12749.90 115.90 54654.40 88888.00 2015-08-19 04:27:41.500 231 12749.92 115.92 54654.38 88888.00 2015-08-19 04:27:41.625 231 12749.88 115.97 54654.38 88888.00 2015-08-19 04:27:41.750 231 12749.85 115.97 54654.38 88888.00 2015-08-19 04:27:41.875 231 12749.83 116.00 54654.38 88888.00 2015-08-19 04:27:42.000 231 12749.80 116.00 54654.35 88888.00 2015-08-19 04:27:42.125 231 12749.83 116.03 54654.38 88888.00 2015-08-19 04:27:42.250 231 12749.83 116.03 54654.40 88888.00 2015-08-19 04:27:42.375 231 12749.90 116.03 54654.38 88888.00 2015-08-19 04:27:42.500 231 12749.92 116.03 54654.38 88888.00 2015-08-19 04:27:42.625 231 12749.90 116.08 54654.38 88888.00 2015-08-19 04:27:42.750 231 12749.88 116.12 54654.40 88888.00 2015-08-19 04:27:42.875 231 12749.77 116.15 54654.38 88888.00 2015-08-19 04:27:43.000 231 12749.70 116.12 54654.38 88888.00 2015-08-19 04:27:43.125 231 12749.75 116.15 54654.38 88888.00 2015-08-19 04:27:43.250 231 12749.77 116.17 54654.40 88888.00 2015-08-19 04:27:43.375 231 12749.80 116.20 54654.40 88888.00 2015-08-19 04:27:43.500 231 12749.77 116.25 54654.40 88888.00 2015-08-19 04:27:43.625 231 12749.77 116.28 54654.40 88888.00 2015-08-19 04:27:43.750 231 12749.77 116.25 54654.38 88888.00 2015-08-19 04:27:43.875 231 12749.80 116.25 54654.38 88888.00 2015-08-19 04:27:44.000 231 12749.83 116.28 54654.40 88888.00 2015-08-19 04:27:44.125 231 12749.85 116.33 54654.40 88888.00 2015-08-19 04:27:44.250 231 12749.83 116.30 54654.40 88888.00 2015-08-19 04:27:44.375 231 12749.83 116.38 54654.40 88888.00 2015-08-19 04:27:44.500 231 12749.90 116.40 54654.43 88888.00 2015-08-19 04:27:44.625 231 12749.90 116.40 54654.38 88888.00 2015-08-19 04:27:44.750 231 12749.85 116.40 54654.40 88888.00 2015-08-19 04:27:44.875 231 12749.83 116.42 54654.43 88888.00 2015-08-19 04:27:45.000 231 12749.90 116.45 54654.40 88888.00 2015-08-19 04:27:45.125 231 12749.90 116.50 54654.38 88888.00 2015-08-19 04:27:45.250 231 12749.90 116.47 54654.40 88888.00 2015-08-19 04:27:45.375 231 12749.95 116.50 54654.40 88888.00 2015-08-19 04:27:45.500 231 12749.98 116.50 54654.40 88888.00 2015-08-19 04:27:45.625 231 12749.92 116.50 54654.38 88888.00 2015-08-19 04:27:45.750 231 12749.92 116.53 54654.38 88888.00 2015-08-19 04:27:45.875 231 12749.90 116.50 54654.38 88888.00 2015-08-19 04:27:46.000 231 12749.95 116.55 54654.38 88888.00 2015-08-19 04:27:46.125 231 12750.00 116.60 54654.35 88888.00 2015-08-19 04:27:46.250 231 12750.12 116.58 54654.38 88888.00 2015-08-19 04:27:46.375 231 12750.12 116.58 54654.38 88888.00 2015-08-19 04:27:46.500 231 12750.02 116.60 54654.35 88888.00 2015-08-19 04:27:46.625 231 12750.05 116.65 54654.35 88888.00 2015-08-19 04:27:46.750 231 12750.05 116.70 54654.35 88888.00 2015-08-19 04:27:46.875 231 12750.02 116.72 54654.35 88888.00 2015-08-19 04:27:47.000 231 12749.95 116.72 54654.35 88888.00 2015-08-19 04:27:47.125 231 12749.98 116.78 54654.38 88888.00 2015-08-19 04:27:47.250 231 12749.98 116.78 54654.38 88888.00 2015-08-19 04:27:47.375 231 12750.05 116.83 54654.38 88888.00 2015-08-19 04:27:47.500 231 12750.08 116.85 54654.35 88888.00 2015-08-19 04:27:47.625 231 12750.05 116.88 54654.35 88888.00 2015-08-19 04:27:47.750 231 12750.05 116.92 54654.38 88888.00 2015-08-19 04:27:47.875 231 12750.10 116.92 54654.35 88888.00 2015-08-19 04:27:48.000 231 12750.10 116.90 54654.32 88888.00 2015-08-19 04:27:48.125 231 12750.15 116.92 54654.32 88888.00 2015-08-19 04:27:48.250 231 12750.17 116.97 54654.35 88888.00 2015-08-19 04:27:48.375 231 12750.12 117.00 54654.38 88888.00 2015-08-19 04:27:48.500 231 12750.12 117.03 54654.40 88888.00 2015-08-19 04:27:48.625 231 12750.10 117.05 54654.38 88888.00 2015-08-19 04:27:48.750 231 12750.10 117.08 54654.40 88888.00 2015-08-19 04:27:48.875 231 12750.15 117.05 54654.40 88888.00 2015-08-19 04:27:49.000 231 12750.15 117.10 54654.43 88888.00 2015-08-19 04:27:49.125 231 12750.20 117.15 54654.43 88888.00 2015-08-19 04:27:49.250 231 12750.20 117.15 54654.40 88888.00 2015-08-19 04:27:49.375 231 12750.12 117.17 54654.40 88888.00 2015-08-19 04:27:49.500 231 12750.12 117.17 54654.40 88888.00 2015-08-19 04:27:49.625 231 12750.20 117.20 54654.43 88888.00 2015-08-19 04:27:49.750 231 12750.20 117.20 54654.40 88888.00 2015-08-19 04:27:49.875 231 12750.20 117.22 54654.43 88888.00 2015-08-19 04:27:50.000 231 12750.30 117.28 54654.43 88888.00 2015-08-19 04:27:50.125 231 12750.33 117.28 54654.40 88888.00 2015-08-19 04:27:50.250 231 12750.30 117.28 54654.40 88888.00 2015-08-19 04:27:50.375 231 12750.25 117.33 54654.40 88888.00 2015-08-19 04:27:50.500 231 12750.20 117.33 54654.40 88888.00 2015-08-19 04:27:50.625 231 12750.15 117.33 54654.43 88888.00 2015-08-19 04:27:50.750 231 12750.15 117.35 54654.43 88888.00 2015-08-19 04:27:50.875 231 12750.15 117.35 54654.43 88888.00 2015-08-19 04:27:51.000 231 12750.15 117.40 54654.43 88888.00 2015-08-19 04:27:51.125 231 12750.12 117.42 54654.40 88888.00 2015-08-19 04:27:51.250 231 12750.15 117.45 54654.45 88888.00 2015-08-19 04:27:51.375 231 12750.20 117.47 54654.47 88888.00 2015-08-19 04:27:51.500 231 12750.25 117.50 54654.45 88888.00 2015-08-19 04:27:51.625 231 12750.25 117.53 54654.45 88888.00 2015-08-19 04:27:51.750 231 12750.27 117.53 54654.45 88888.00 2015-08-19 04:27:51.875 231 12750.30 117.53 54654.43 88888.00 2015-08-19 04:27:52.000 231 12750.30 117.53 54654.43 88888.00 2015-08-19 04:27:52.125 231 12750.27 117.53 54654.43 88888.00 2015-08-19 04:27:52.250 231 12750.25 117.53 54654.43 88888.00 2015-08-19 04:27:52.375 231 12750.27 117.55 54654.43 88888.00 2015-08-19 04:27:52.500 231 12750.27 117.60 54654.43 88888.00 2015-08-19 04:27:52.625 231 12750.25 117.60 54654.43 88888.00 2015-08-19 04:27:52.750 231 12750.20 117.55 54654.43 88888.00 2015-08-19 04:27:52.875 231 12750.23 117.55 54654.43 88888.00 2015-08-19 04:27:53.000 231 12750.25 117.58 54654.43 88888.00 2015-08-19 04:27:53.125 231 12750.20 117.60 54654.47 88888.00 2015-08-19 04:27:53.250 231 12750.15 117.62 54654.50 88888.00 2015-08-19 04:27:53.375 231 12750.17 117.65 54654.50 88888.00 2015-08-19 04:27:53.500 231 12750.23 117.67 54654.50 88888.00 2015-08-19 04:27:53.625 231 12750.17 117.70 54654.50 88888.00 2015-08-19 04:27:53.750 231 12750.12 117.75 54654.53 88888.00 2015-08-19 04:27:53.875 231 12750.08 117.75 54654.55 88888.00 2015-08-19 04:27:54.000 231 12750.05 117.72 54654.50 88888.00 2015-08-19 04:27:54.125 231 12750.02 117.72 54654.50 88888.00 2015-08-19 04:27:54.250 231 12750.08 117.75 54654.53 88888.00 2015-08-19 04:27:54.375 231 12750.10 117.78 54654.55 88888.00 2015-08-19 04:27:54.500 231 12750.08 117.78 54654.53 88888.00 2015-08-19 04:27:54.625 231 12750.05 117.80 54654.55 88888.00 2015-08-19 04:27:54.750 231 12750.05 117.83 54654.57 88888.00 2015-08-19 04:27:54.875 231 12750.02 117.85 54654.57 88888.00 2015-08-19 04:27:55.000 231 12750.00 117.85 54654.60 88888.00 2015-08-19 04:27:55.125 231 12749.98 117.85 54654.60 88888.00 2015-08-19 04:27:55.250 231 12749.95 117.85 54654.60 88888.00 2015-08-19 04:27:55.375 231 12749.98 117.88 54654.62 88888.00 2015-08-19 04:27:55.500 231 12749.92 117.90 54654.60 88888.00 2015-08-19 04:27:55.625 231 12749.88 117.92 54654.65 88888.00 2015-08-19 04:27:55.750 231 12749.88 117.92 54654.62 88888.00 2015-08-19 04:27:55.875 231 12749.92 117.95 54654.65 88888.00 2015-08-19 04:27:56.000 231 12749.98 117.95 54654.62 88888.00 2015-08-19 04:27:56.125 231 12749.92 117.92 54654.62 88888.00 2015-08-19 04:27:56.250 231 12749.88 117.90 54654.65 88888.00 2015-08-19 04:27:56.375 231 12749.80 117.90 54654.65 88888.00 2015-08-19 04:27:56.500 231 12749.77 117.90 54654.65 88888.00 2015-08-19 04:27:56.625 231 12749.73 117.92 54654.65 88888.00 2015-08-19 04:27:56.750 231 12749.73 117.95 54654.68 88888.00 2015-08-19 04:27:56.875 231 12749.77 117.97 54654.70 88888.00 2015-08-19 04:27:57.000 231 12749.80 117.97 54654.70 88888.00 2015-08-19 04:27:57.125 231 12749.75 117.97 54654.70 88888.00 2015-08-19 04:27:57.250 231 12749.65 117.95 54654.72 88888.00 2015-08-19 04:27:57.375 231 12749.62 117.97 54654.72 88888.00 2015-08-19 04:27:57.500 231 12749.65 118.00 54654.70 88888.00 2015-08-19 04:27:57.625 231 12749.67 118.03 54654.68 88888.00 2015-08-19 04:27:57.750 231 12749.67 118.00 54654.68 88888.00 2015-08-19 04:27:57.875 231 12749.65 118.00 54654.70 88888.00 2015-08-19 04:27:58.000 231 12749.65 118.05 54654.72 88888.00 2015-08-19 04:27:58.125 231 12749.60 118.05 54654.72 88888.00 2015-08-19 04:27:58.250 231 12749.58 118.05 54654.72 88888.00 2015-08-19 04:27:58.375 231 12749.60 118.08 54654.75 88888.00 2015-08-19 04:27:58.500 231 12749.58 118.08 54654.75 88888.00 2015-08-19 04:27:58.625 231 12749.58 118.08 54654.78 88888.00 2015-08-19 04:27:58.750 231 12749.58 118.12 54654.80 88888.00 2015-08-19 04:27:58.875 231 12749.60 118.17 54654.82 88888.00 2015-08-19 04:27:59.000 231 12749.58 118.15 54654.80 88888.00 2015-08-19 04:27:59.125 231 12749.55 118.15 54654.80 88888.00 2015-08-19 04:27:59.250 231 12749.45 118.17 54654.82 88888.00 2015-08-19 04:27:59.375 231 12749.48 118.17 54654.82 88888.00 2015-08-19 04:27:59.500 231 12749.50 118.17 54654.80 88888.00 2015-08-19 04:27:59.625 231 12749.50 118.20 54654.85 88888.00 2015-08-19 04:27:59.750 231 12749.52 118.22 54654.85 88888.00 2015-08-19 04:27:59.875 231 12749.52 118.22 54654.82 88888.00 2015-08-19 04:28:00.000 231 12749.52 118.28 54654.82 88888.00 2015-08-19 04:28:00.125 231 12749.50 118.30 54654.85 88888.00 2015-08-19 04:28:00.250 231 12749.45 118.30 54654.90 88888.00 2015-08-19 04:28:00.375 231 12749.42 118.35 54654.90 88888.00 2015-08-19 04:28:00.500 231 12749.48 118.35 54654.90 88888.00 2015-08-19 04:28:00.625 231 12749.48 118.33 54654.90 88888.00 2015-08-19 04:28:00.750 231 12749.48 118.33 54654.90 88888.00 2015-08-19 04:28:00.875 231 12749.42 118.35 54654.93 88888.00 2015-08-19 04:28:01.000 231 12749.38 118.35 54654.93 88888.00 2015-08-19 04:28:01.125 231 12749.38 118.35 54654.93 88888.00 2015-08-19 04:28:01.250 231 12749.35 118.40 54654.93 88888.00 2015-08-19 04:28:01.375 231 12749.38 118.45 54654.95 88888.00 2015-08-19 04:28:01.500 231 12749.35 118.45 54654.97 88888.00 2015-08-19 04:28:01.625 231 12749.38 118.45 54655.00 88888.00 2015-08-19 04:28:01.750 231 12749.40 118.47 54654.97 88888.00 2015-08-19 04:28:01.875 231 12749.40 118.50 54654.97 88888.00 2015-08-19 04:28:02.000 231 12749.45 118.53 54655.00 88888.00 2015-08-19 04:28:02.125 231 12749.40 118.55 54655.00 88888.00 2015-08-19 04:28:02.250 231 12749.38 118.58 54655.03 88888.00 2015-08-19 04:28:02.375 231 12749.42 118.58 54655.03 88888.00 2015-08-19 04:28:02.500 231 12749.40 118.58 54655.05 88888.00 2015-08-19 04:28:02.625 231 12749.35 118.60 54655.07 88888.00 2015-08-19 04:28:02.750 231 12749.33 118.60 54655.03 88888.00 2015-08-19 04:28:02.875 231 12749.35 118.62 54655.05 88888.00 2015-08-19 04:28:03.000 231 12749.33 118.65 54655.05 88888.00 2015-08-19 04:28:03.125 231 12749.27 118.67 54655.07 88888.00 2015-08-19 04:28:03.250 231 12749.23 118.67 54655.10 88888.00 2015-08-19 04:28:03.375 231 12749.20 118.70 54655.07 88888.00 2015-08-19 04:28:03.500 231 12749.20 118.75 54655.07 88888.00 2015-08-19 04:28:03.625 231 12749.12 118.75 54655.10 88888.00 2015-08-19 04:28:03.750 231 12749.10 118.75 54655.10 88888.00 2015-08-19 04:28:03.875 231 12749.10 118.80 54655.12 88888.00 2015-08-19 04:28:04.000 231 12749.10 118.80 54655.12 88888.00 2015-08-19 04:28:04.125 231 12749.12 118.80 54655.12 88888.00 2015-08-19 04:28:04.250 231 12749.12 118.83 54655.12 88888.00 2015-08-19 04:28:04.375 231 12749.10 118.83 54655.12 88888.00 2015-08-19 04:28:04.500 231 12749.05 118.83 54655.18 88888.00 2015-08-19 04:28:04.625 231 12749.08 118.88 54655.18 88888.00 2015-08-19 04:28:04.750 231 12749.05 118.88 54655.18 88888.00 2015-08-19 04:28:04.875 231 12749.00 118.88 54655.15 88888.00 2015-08-19 04:28:05.000 231 12748.98 118.90 54655.12 88888.00 2015-08-19 04:28:05.125 231 12748.95 118.90 54655.12 88888.00 2015-08-19 04:28:05.250 231 12748.90 118.90 54655.18 88888.00 2015-08-19 04:28:05.375 231 12748.90 118.90 54655.18 88888.00 2015-08-19 04:28:05.500 231 12748.95 118.90 54655.20 88888.00 2015-08-19 04:28:05.625 231 12748.90 118.95 54655.20 88888.00 2015-08-19 04:28:05.750 231 12748.88 118.97 54655.22 88888.00 2015-08-19 04:28:05.875 231 12748.85 118.97 54655.22 88888.00 2015-08-19 04:28:06.000 231 12748.80 118.97 54655.20 88888.00 2015-08-19 04:28:06.125 231 12748.83 118.97 54655.22 88888.00 2015-08-19 04:28:06.250 231 12748.80 119.03 54655.25 88888.00 2015-08-19 04:28:06.375 231 12748.80 119.10 54655.25 88888.00 2015-08-19 04:28:06.500 231 12748.83 119.12 54655.28 88888.00 2015-08-19 04:28:06.625 231 12748.83 119.12 54655.28 88888.00 2015-08-19 04:28:06.750 231 12748.80 119.10 54655.28 88888.00 2015-08-19 04:28:06.875 231 12748.83 119.12 54655.30 88888.00 2015-08-19 04:28:07.000 231 12748.83 119.15 54655.30 88888.00 2015-08-19 04:28:07.125 231 12748.80 119.15 54655.32 88888.00 2015-08-19 04:28:07.250 231 12748.73 119.17 54655.35 88888.00 2015-08-19 04:28:07.375 231 12748.70 119.17 54655.35 88888.00 2015-08-19 04:28:07.500 231 12748.67 119.20 54655.35 88888.00 2015-08-19 04:28:07.625 231 12748.62 119.20 54655.38 88888.00 2015-08-19 04:28:07.750 231 12748.60 119.22 54655.38 88888.00 2015-08-19 04:28:07.875 231 12748.60 119.25 54655.38 88888.00 2015-08-19 04:28:08.000 231 12748.60 119.25 54655.35 88888.00 2015-08-19 04:28:08.125 231 12748.60 119.30 54655.40 88888.00 2015-08-19 04:28:08.250 231 12748.67 119.33 54655.40 88888.00 2015-08-19 04:28:08.375 231 12748.67 119.33 54655.38 88888.00 2015-08-19 04:28:08.500 231 12748.65 119.33 54655.38 88888.00 2015-08-19 04:28:08.625 231 12748.60 119.35 54655.40 88888.00 2015-08-19 04:28:08.750 231 12748.58 119.35 54655.43 88888.00 2015-08-19 04:28:08.875 231 12748.52 119.38 54655.45 88888.00 2015-08-19 04:28:09.000 231 12748.52 119.38 54655.45 88888.00 2015-08-19 04:28:09.125 231 12748.58 119.42 54655.50 88888.00 2015-08-19 04:28:09.250 231 12748.60 119.42 54655.47 88888.00 2015-08-19 04:28:09.375 231 12748.60 119.42 54655.47 88888.00 2015-08-19 04:28:09.500 231 12748.52 119.47 54655.50 88888.00 2015-08-19 04:28:09.625 231 12748.48 119.47 54655.50 88888.00 2015-08-19 04:28:09.750 231 12748.50 119.55 54655.55 88888.00 2015-08-19 04:28:09.875 231 12748.48 119.50 54655.53 88888.00 2015-08-19 04:28:10.000 231 12748.48 119.47 54655.47 88888.00 2015-08-19 04:28:10.125 231 12748.45 119.53 54655.50 88888.00 2015-08-19 04:28:10.250 231 12748.42 119.53 54655.55 88888.00 2015-08-19 04:28:10.375 231 12748.40 119.53 54655.55 88888.00 2015-08-19 04:28:10.500 231 12748.35 119.55 54655.55 88888.00 2015-08-19 04:28:10.625 231 12748.38 119.58 54655.55 88888.00 2015-08-19 04:28:10.750 231 12748.33 119.58 54655.55 88888.00 2015-08-19 04:28:10.875 231 12748.27 119.58 54655.53 88888.00 2015-08-19 04:28:11.000 231 12748.30 119.60 54655.53 88888.00 2015-08-19 04:28:11.125 231 12748.33 119.62 54655.55 88888.00 2015-08-19 04:28:11.250 231 12748.20 119.60 54655.55 88888.00 2015-08-19 04:28:11.375 231 12748.17 119.60 54655.55 88888.00 2015-08-19 04:28:11.500 231 12748.17 119.62 54655.57 88888.00 2015-08-19 04:28:11.625 231 12748.20 119.67 54655.62 88888.00 2015-08-19 04:28:11.750 231 12748.25 119.67 54655.60 88888.00 2015-08-19 04:28:11.875 231 12748.25 119.67 54655.60 88888.00 2015-08-19 04:28:12.000 231 12748.23 119.70 54655.60 88888.00 2015-08-19 04:28:12.125 231 12748.17 119.70 54655.65 88888.00 2015-08-19 04:28:12.250 231 12748.17 119.72 54655.72 88888.00 2015-08-19 04:28:12.375 231 12748.17 119.75 54655.70 88888.00 2015-08-19 04:28:12.500 231 12748.12 119.78 54655.70 88888.00 2015-08-19 04:28:12.625 231 12748.10 119.80 54655.72 88888.00 2015-08-19 04:28:12.750 231 12748.05 119.78 54655.72 88888.00 2015-08-19 04:28:12.875 231 12748.10 119.80 54655.72 88888.00 2015-08-19 04:28:13.000 231 12748.15 119.80 54655.75 88888.00 2015-08-19 04:28:13.125 231 12748.10 119.83 54655.75 88888.00 2015-08-19 04:28:13.250 231 12748.12 119.85 54655.78 88888.00 2015-08-19 04:28:13.375 231 12748.12 119.85 54655.75 88888.00 2015-08-19 04:28:13.500 231 12748.12 119.83 54655.75 88888.00 2015-08-19 04:28:13.625 231 12748.15 119.83 54655.72 88888.00 2015-08-19 04:28:13.750 231 12748.08 119.88 54655.78 88888.00 2015-08-19 04:28:13.875 231 12748.05 119.90 54655.80 88888.00 2015-08-19 04:28:14.000 231 12748.00 119.88 54655.80 88888.00 2015-08-19 04:28:14.125 231 12748.02 119.88 54655.80 88888.00 2015-08-19 04:28:14.250 231 12748.05 119.90 54655.82 88888.00 2015-08-19 04:28:14.375 231 12748.10 119.90 54655.82 88888.00 2015-08-19 04:28:14.500 231 12748.10 119.90 54655.82 88888.00 2015-08-19 04:28:14.625 231 12748.02 119.92 54655.88 88888.00 2015-08-19 04:28:14.750 231 12748.02 119.92 54655.88 88888.00 2015-08-19 04:28:14.875 231 12748.02 119.95 54655.90 88888.00 2015-08-19 04:28:15.000 231 12748.02 119.95 54655.90 88888.00 2015-08-19 04:28:15.125 231 12748.00 119.97 54655.93 88888.00 2015-08-19 04:28:15.250 231 12747.95 119.97 54655.90 88888.00 2015-08-19 04:28:15.375 231 12747.95 119.97 54655.90 88888.00 2015-08-19 04:28:15.500 231 12747.98 119.97 54655.90 88888.00 2015-08-19 04:28:15.625 231 12747.95 119.95 54655.93 88888.00 2015-08-19 04:28:15.750 231 12747.95 119.95 54655.93 88888.00 2015-08-19 04:28:15.875 231 12747.95 119.97 54655.93 88888.00 2015-08-19 04:28:16.000 231 12747.95 119.97 54655.95 88888.00 2015-08-19 04:28:16.125 231 12747.92 120.00 54655.95 88888.00 2015-08-19 04:28:16.250 231 12747.85 120.05 54655.95 88888.00 2015-08-19 04:28:16.375 231 12747.85 120.05 54655.95 88888.00 2015-08-19 04:28:16.500 231 12747.85 120.03 54655.95 88888.00 2015-08-19 04:28:16.625 231 12747.85 120.03 54655.95 88888.00 2015-08-19 04:28:16.750 231 12747.88 120.00 54655.97 88888.00 2015-08-19 04:28:16.875 231 12747.85 120.03 54655.97 88888.00 2015-08-19 04:28:17.000 231 12747.83 120.03 54655.97 88888.00 2015-08-19 04:28:17.125 231 12747.85 120.08 54655.97 88888.00 2015-08-19 04:28:17.250 231 12747.88 120.05 54656.03 88888.00 2015-08-19 04:28:17.375 231 12747.88 120.08 54656.00 88888.00 2015-08-19 04:28:17.500 231 12747.83 120.10 54656.03 88888.00 2015-08-19 04:28:17.625 231 12747.77 120.10 54656.03 88888.00 2015-08-19 04:28:17.750 231 12747.83 120.15 54656.05 88888.00 2015-08-19 04:28:17.875 231 12747.85 120.15 54656.03 88888.00 2015-08-19 04:28:18.000 231 12747.88 120.15 54656.03 88888.00 2015-08-19 04:28:18.125 231 12747.85 120.12 54656.05 88888.00 2015-08-19 04:28:18.250 231 12747.80 120.15 54656.07 88888.00 2015-08-19 04:28:18.375 231 12747.83 120.20 54656.07 88888.00 2015-08-19 04:28:18.500 231 12747.83 120.20 54656.10 88888.00 2015-08-19 04:28:18.625 231 12747.85 120.20 54656.07 88888.00 2015-08-19 04:28:18.750 231 12747.88 120.17 54656.10 88888.00 2015-08-19 04:28:18.875 231 12747.88 120.17 54656.12 88888.00 2015-08-19 04:28:19.000 231 12747.88 120.20 54656.10 88888.00 2015-08-19 04:28:19.125 231 12747.90 120.22 54656.12 88888.00 2015-08-19 04:28:19.250 231 12747.88 120.20 54656.10 88888.00 2015-08-19 04:28:19.375 231 12747.90 120.25 54656.12 88888.00 2015-08-19 04:28:19.500 231 12747.90 120.30 54656.15 88888.00 2015-08-19 04:28:19.625 231 12747.90 120.25 54656.15 88888.00 2015-08-19 04:28:19.750 231 12747.85 120.25 54656.12 88888.00 2015-08-19 04:28:19.875 231 12747.85 120.28 54656.15 88888.00 2015-08-19 04:28:20.000 231 12747.88 120.28 54656.15 88888.00 2015-08-19 04:28:20.125 231 12750.10 120.30 54656.15 88888.00 2015-08-19 04:28:20.250 231 12750.08 120.28 54656.18 88888.00 2015-08-19 04:28:20.375 231 12750.12 120.33 54656.18 88888.00 2015-08-19 04:28:20.500 231 12750.10 120.30 54656.18 88888.00 2015-08-19 04:28:20.625 231 12750.15 120.28 54656.20 88888.00 2015-08-19 04:28:20.750 231 12750.15 120.33 54656.22 88888.00 2015-08-19 04:28:20.875 231 12750.12 120.38 54656.22 88888.00 2015-08-19 04:28:21.000 231 12750.08 120.38 54656.22 88888.00 2015-08-19 04:28:21.125 231 12747.90 120.38 54656.25 88888.00 2015-08-19 04:28:21.250 231 12747.90 120.35 54656.25 88888.00 2015-08-19 04:28:21.375 231 12747.95 120.38 54656.25 88888.00 2015-08-19 04:28:21.500 231 12747.90 120.38 54656.25 88888.00 2015-08-19 04:28:21.625 231 12747.88 120.35 54656.25 88888.00 2015-08-19 04:28:21.750 231 12747.88 120.38 54656.22 88888.00 2015-08-19 04:28:21.875 231 12747.88 120.42 54656.28 88888.00 2015-08-19 04:28:22.000 231 12747.85 120.45 54656.28 88888.00 2015-08-19 04:28:22.125 231 12747.85 120.47 54656.30 88888.00 2015-08-19 04:28:22.250 231 12747.90 120.45 54656.25 88888.00 2015-08-19 04:28:22.375 231 12747.95 120.45 54656.25 88888.00 2015-08-19 04:28:22.500 231 12747.95 120.50 54656.28 88888.00 2015-08-19 04:28:22.625 231 12747.90 120.50 54656.25 88888.00 2015-08-19 04:28:22.750 231 12747.90 120.53 54656.25 88888.00 2015-08-19 04:28:22.875 231 12747.95 120.55 54656.25 88888.00 2015-08-19 04:28:23.000 231 12747.98 120.58 54656.25 88888.00 2015-08-19 04:28:23.125 231 12748.00 120.55 54656.25 88888.00 2015-08-19 04:28:23.250 231 12748.00 120.58 54656.25 88888.00 2015-08-19 04:28:23.375 231 12747.98 120.60 54656.25 88888.00 2015-08-19 04:28:23.500 231 12748.00 120.62 54656.25 88888.00 2015-08-19 04:28:23.625 231 12748.02 120.67 54656.28 88888.00 2015-08-19 04:28:23.750 231 12748.05 120.67 54656.28 88888.00 2015-08-19 04:28:23.875 231 12748.10 120.70 54656.30 88888.00 2015-08-19 04:28:24.000 231 12748.12 120.72 54656.30 88888.00 2015-08-19 04:28:24.125 231 12748.15 120.75 54656.30 88888.00 2015-08-19 04:28:24.250 231 12748.12 120.75 54656.32 88888.00 2015-08-19 04:28:24.375 231 12748.23 120.80 54656.35 88888.00 2015-08-19 04:28:24.500 231 12748.30 120.80 54656.35 88888.00 2015-08-19 04:28:24.625 231 12748.27 120.80 54656.35 88888.00 2015-08-19 04:28:24.750 231 12748.27 120.80 54656.35 88888.00 2015-08-19 04:28:24.875 231 12748.30 120.83 54656.38 88888.00 2015-08-19 04:28:25.000 231 12748.33 120.85 54656.38 88888.00 2015-08-19 04:28:25.125 231 12748.30 120.88 54656.40 88888.00 2015-08-19 04:28:25.250 231 12748.30 120.90 54656.38 88888.00 2015-08-19 04:28:25.375 231 12748.40 120.92 54656.38 88888.00 2015-08-19 04:28:25.500 231 12748.42 120.92 54656.38 88888.00 2015-08-19 04:28:25.625 231 12748.42 120.92 54656.38 88888.00 2015-08-19 04:28:25.750 231 12748.48 120.97 54656.38 88888.00 2015-08-19 04:28:25.875 231 12748.52 121.03 54656.40 88888.00 2015-08-19 04:28:26.000 231 12748.65 121.08 54656.38 88888.00 2015-08-19 04:28:26.125 231 12748.70 121.08 54656.40 88888.00 2015-08-19 04:28:26.250 231 12748.65 121.05 54656.40 88888.00 2015-08-19 04:28:26.375 231 12748.65 121.10 54656.40 88888.00 2015-08-19 04:28:26.500 231 12748.70 121.12 54656.43 88888.00 2015-08-19 04:28:26.625 231 12748.75 121.15 54656.43 88888.00 2015-08-19 04:28:26.750 231 12748.75 121.20 54656.40 88888.00 2015-08-19 04:28:26.875 231 12748.83 121.20 54656.38 88888.00 2015-08-19 04:28:27.000 231 12748.85 121.22 54656.35 88888.00 2015-08-19 04:28:27.125 231 12748.88 121.28 54656.38 88888.00 2015-08-19 04:28:27.250 231 12748.88 121.25 54656.40 88888.00 2015-08-19 04:28:27.375 231 12748.90 121.28 54656.40 88888.00 2015-08-19 04:28:27.500 231 12748.90 121.30 54656.38 88888.00 2015-08-19 04:28:27.625 231 12748.92 121.38 54656.38 88888.00 2015-08-19 04:28:27.750 231 12748.98 121.40 54656.38 88888.00 2015-08-19 04:28:27.875 231 12749.05 121.42 54656.40 88888.00 2015-08-19 04:28:28.000 231 12749.12 121.45 54656.40 88888.00 2015-08-19 04:28:28.125 231 12749.15 121.45 54656.40 88888.00 2015-08-19 04:28:28.250 231 12749.20 121.45 54656.40 88888.00 2015-08-19 04:28:28.375 231 12749.20 121.50 54656.40 88888.00 2015-08-19 04:28:28.500 231 12749.23 121.53 54656.38 88888.00 2015-08-19 04:28:28.625 231 12749.30 121.58 54656.40 88888.00 2015-08-19 04:28:28.750 231 12749.35 121.60 54656.40 88888.00 2015-08-19 04:28:28.875 231 12749.35 121.60 54656.40 88888.00 2015-08-19 04:28:29.000 231 12749.35 121.62 54656.38 88888.00 2015-08-19 04:28:29.125 231 12749.38 121.62 54656.40 88888.00 2015-08-19 04:28:29.250 231 12749.45 121.65 54656.38 88888.00 2015-08-19 04:28:29.375 231 12749.48 121.65 54656.40 88888.00 2015-08-19 04:28:29.500 231 12749.50 121.67 54656.38 88888.00 2015-08-19 04:28:29.625 231 12749.52 121.72 54656.38 88888.00 2015-08-19 04:28:29.750 231 12749.60 121.75 54656.38 88888.00 2015-08-19 04:28:29.875 231 12749.62 121.80 54656.38 88888.00 2015-08-19 04:28:30.000 231 12749.65 121.83 54656.38 88888.00 2015-08-19 04:28:30.125 231 12749.73 121.83 54656.40 88888.00 2015-08-19 04:28:30.250 231 12749.77 121.88 54656.43 88888.00 2015-08-19 04:28:30.375 231 12749.85 121.90 54656.40 88888.00 2015-08-19 04:28:30.500 231 12749.85 121.97 54656.43 88888.00 2015-08-19 04:28:30.625 231 12749.88 121.97 54656.45 88888.00 2015-08-19 04:28:30.750 231 12749.92 121.97 54656.45 88888.00 2015-08-19 04:28:30.875 231 12749.98 122.00 54656.43 88888.00 2015-08-19 04:28:31.000 231 12750.05 122.03 54656.45 88888.00 2015-08-19 04:28:31.125 231 12750.08 122.05 54656.45 88888.00 2015-08-19 04:28:31.250 231 12750.12 122.10 54656.45 88888.00 2015-08-19 04:28:31.375 231 12750.15 122.15 54656.45 88888.00 2015-08-19 04:28:31.500 231 12750.17 122.17 54656.47 88888.00 2015-08-19 04:28:31.625 231 12750.25 122.20 54656.47 88888.00 2015-08-19 04:28:31.750 231 12750.23 122.17 54656.45 88888.00 2015-08-19 04:28:31.875 231 12750.25 122.17 54656.45 88888.00 2015-08-19 04:28:32.000 231 12750.30 122.20 54656.45 88888.00 2015-08-19 04:28:32.125 231 12750.33 122.28 54656.45 88888.00 2015-08-19 04:28:32.250 231 12750.33 122.30 54656.47 88888.00 2015-08-19 04:28:32.375 231 12750.38 122.30 54656.50 88888.00 2015-08-19 04:28:32.500 231 12750.42 122.35 54656.50 88888.00 2015-08-19 04:28:32.625 231 12750.42 122.38 54656.50 88888.00 2015-08-19 04:28:32.750 231 12750.45 122.35 54656.50 88888.00 2015-08-19 04:28:32.875 231 12750.40 122.38 54656.50 88888.00 2015-08-19 04:28:33.000 231 12750.42 122.40 54656.50 88888.00 2015-08-19 04:28:33.125 231 12750.55 122.45 54656.50 88888.00 2015-08-19 04:28:33.250 231 12750.58 122.47 54656.50 88888.00 2015-08-19 04:28:33.375 231 12750.55 122.47 54656.50 88888.00 2015-08-19 04:28:33.500 231 12750.58 122.50 54656.50 88888.00 2015-08-19 04:28:33.625 231 12750.67 122.55 54656.53 88888.00 2015-08-19 04:28:33.750 231 12750.70 122.58 54656.55 88888.00 2015-08-19 04:28:33.875 231 12750.70 122.62 54656.55 88888.00 2015-08-19 04:28:34.000 231 12750.70 122.67 54656.55 88888.00 2015-08-19 04:28:34.125 231 12750.75 122.67 54656.57 88888.00 2015-08-19 04:28:34.250 231 12750.75 122.62 54656.53 88888.00 2015-08-19 04:28:34.375 231 12750.80 122.65 54656.50 88888.00 2015-08-19 04:28:34.500 231 12750.88 122.70 54656.50 88888.00 2015-08-19 04:28:34.625 231 12750.92 122.75 54656.50 88888.00 2015-08-19 04:28:34.750 231 12750.95 122.78 54656.53 88888.00 2015-08-19 04:28:34.875 231 12751.00 122.80 54656.53 88888.00 2015-08-19 04:28:35.000 231 12751.08 122.80 54656.53 88888.00 2015-08-19 04:28:35.125 231 12751.12 122.88 54656.55 88888.00 2015-08-19 04:28:35.250 231 12751.15 122.88 54656.53 88888.00 2015-08-19 04:28:35.375 231 12751.15 122.90 54656.53 88888.00 2015-08-19 04:28:35.500 231 12751.15 122.90 54656.55 88888.00 2015-08-19 04:28:35.625 231 12751.17 122.92 54656.55 88888.00 2015-08-19 04:28:35.750 231 12751.20 122.95 54656.57 88888.00 2015-08-19 04:28:35.875 231 12751.25 122.97 54656.57 88888.00 2015-08-19 04:28:36.000 231 12751.25 123.03 54656.57 88888.00 2015-08-19 04:28:36.125 231 12751.27 123.05 54656.60 88888.00 2015-08-19 04:28:36.250 231 12751.27 123.05 54656.62 88888.00 2015-08-19 04:28:36.375 231 12751.27 123.08 54656.62 88888.00 2015-08-19 04:28:36.500 231 12751.38 123.12 54656.62 88888.00 2015-08-19 04:28:36.625 231 12751.38 123.12 54656.62 88888.00 2015-08-19 04:28:36.750 231 12751.35 123.12 54656.65 88888.00 2015-08-19 04:28:36.875 231 12751.40 123.15 54656.65 88888.00 2015-08-19 04:28:37.000 231 12751.52 123.20 54656.65 88888.00 2015-08-19 04:28:37.125 231 12751.55 123.22 54656.65 88888.00 2015-08-19 04:28:37.250 231 12751.50 123.20 54656.68 88888.00 2015-08-19 04:28:37.375 231 12751.52 123.22 54656.65 88888.00 2015-08-19 04:28:37.500 231 12751.62 123.25 54656.68 88888.00 2015-08-19 04:28:37.625 231 12751.67 123.28 54656.68 88888.00 2015-08-19 04:28:37.750 231 12751.70 123.28 54656.68 88888.00 2015-08-19 04:28:37.875 231 12751.75 123.33 54656.68 88888.00 2015-08-19 04:28:38.000 231 12751.77 123.35 54656.70 88888.00 2015-08-19 04:28:38.125 231 12751.80 123.38 54656.72 88888.00 2015-08-19 04:28:38.250 231 12751.83 123.38 54656.72 88888.00 2015-08-19 04:28:38.375 231 12751.85 123.40 54656.70 88888.00 2015-08-19 04:28:38.500 231 12751.90 123.45 54656.72 88888.00 2015-08-19 04:28:38.625 231 12751.95 123.50 54656.75 88888.00 2015-08-19 04:28:38.750 231 12751.95 123.53 54656.72 88888.00 2015-08-19 04:28:38.875 231 12751.95 123.53 54656.72 88888.00 2015-08-19 04:28:39.000 231 12752.02 123.58 54656.75 88888.00 2015-08-19 04:28:39.125 231 12752.02 123.60 54656.75 88888.00 2015-08-19 04:28:39.250 231 12752.02 123.58 54656.78 88888.00 2015-08-19 04:28:39.375 231 12752.05 123.60 54656.75 88888.00 2015-08-19 04:28:39.500 231 12752.08 123.62 54656.75 88888.00 2015-08-19 04:28:39.625 231 12752.10 123.67 54656.75 88888.00 2015-08-19 04:28:39.750 231 12752.15 123.72 54656.75 88888.00 2015-08-19 04:28:39.875 231 12752.23 123.72 54656.78 88888.00 2015-08-19 04:28:40.000 231 12752.27 123.75 54656.80 88888.00 2015-08-19 04:28:40.125 231 12752.25 123.78 54656.78 88888.00 2015-08-19 04:28:40.250 231 12752.20 123.78 54656.78 88888.00 2015-08-19 04:28:40.375 231 12752.20 123.80 54656.78 88888.00 2015-08-19 04:28:40.500 231 12752.27 123.83 54656.75 88888.00 2015-08-19 04:28:40.625 231 12752.35 123.83 54656.78 88888.00 2015-08-19 04:28:40.750 231 12752.30 123.85 54656.78 88888.00 2015-08-19 04:28:40.875 231 12752.25 123.85 54656.80 88888.00 2015-08-19 04:28:41.000 231 12752.33 123.90 54656.80 88888.00 2015-08-19 04:28:41.125 231 12752.38 123.88 54656.78 88888.00 2015-08-19 04:28:41.250 231 12752.33 123.90 54656.80 88888.00 2015-08-19 04:28:41.375 231 12752.38 123.95 54656.80 88888.00 2015-08-19 04:28:41.500 231 12752.42 123.95 54656.82 88888.00 2015-08-19 04:28:41.625 231 12752.50 124.00 54656.80 88888.00 2015-08-19 04:28:41.750 231 12752.50 124.03 54656.82 88888.00 2015-08-19 04:28:41.875 231 12752.52 124.05 54656.85 88888.00 2015-08-19 04:28:42.000 231 12752.48 124.03 54656.82 88888.00 2015-08-19 04:28:42.125 231 12752.50 124.05 54656.88 88888.00 2015-08-19 04:28:42.250 231 12752.60 124.08 54656.90 88888.00 2015-08-19 04:28:42.375 231 12752.62 124.12 54656.93 88888.00 2015-08-19 04:28:42.500 231 12752.58 124.15 54656.93 88888.00 2015-08-19 04:28:42.625 231 12752.62 124.15 54656.97 88888.00 2015-08-19 04:28:42.750 231 12752.70 124.20 54656.95 88888.00 2015-08-19 04:28:42.875 231 12752.67 124.20 54656.93 88888.00 2015-08-19 04:28:43.000 231 12752.62 124.20 54656.93 88888.00 2015-08-19 04:28:43.125 231 12752.70 124.25 54656.95 88888.00 2015-08-19 04:28:43.250 231 12752.70 124.25 54656.97 88888.00 2015-08-19 04:28:43.375 231 12752.77 124.28 54656.95 88888.00 2015-08-19 04:28:43.500 231 12752.80 124.30 54656.95 88888.00 2015-08-19 04:28:43.625 231 12752.88 124.30 54656.97 88888.00 2015-08-19 04:28:43.750 231 12752.95 124.33 54656.97 88888.00 2015-08-19 04:28:43.875 231 12752.95 124.35 54656.97 88888.00 2015-08-19 04:28:44.000 231 12752.90 124.40 54656.97 88888.00 2015-08-19 04:28:44.125 231 12752.92 124.38 54657.00 88888.00 2015-08-19 04:28:44.250 231 12753.00 124.35 54657.00 88888.00 2015-08-19 04:28:44.375 231 12753.05 124.38 54657.00 88888.00 2015-08-19 04:28:44.500 231 12753.10 124.45 54657.03 88888.00 2015-08-19 04:28:44.625 231 12753.10 124.42 54657.03 88888.00 2015-08-19 04:28:44.750 231 12753.02 124.42 54657.00 88888.00 2015-08-19 04:28:44.875 231 12753.02 124.47 54657.03 88888.00 2015-08-19 04:28:45.000 231 12753.05 124.47 54657.07 88888.00 2015-08-19 04:28:45.125 231 12753.08 124.50 54657.05 88888.00 2015-08-19 04:28:45.250 231 12753.02 124.50 54657.03 88888.00 2015-08-19 04:28:45.375 231 12753.00 124.53 54657.03 88888.00 2015-08-19 04:28:45.500 231 12753.02 124.58 54657.10 88888.00 2015-08-19 04:28:45.625 231 12753.08 124.62 54657.10 88888.00 2015-08-19 04:28:45.750 231 12753.10 124.65 54657.10 88888.00 2015-08-19 04:28:45.875 231 12753.15 124.65 54657.12 88888.00 2015-08-19 04:28:46.000 231 12753.17 124.67 54657.12 88888.00 2015-08-19 04:28:46.125 231 12753.23 124.70 54657.12 88888.00 2015-08-19 04:28:46.250 231 12753.20 124.72 54657.15 88888.00 2015-08-19 04:28:46.375 231 12753.20 124.72 54657.12 88888.00 2015-08-19 04:28:46.500 231 12753.23 124.72 54657.15 88888.00 2015-08-19 04:28:46.625 231 12753.27 124.72 54657.12 88888.00 2015-08-19 04:28:46.750 231 12753.30 124.75 54657.15 88888.00 2015-08-19 04:28:46.875 231 12753.35 124.78 54657.18 88888.00 2015-08-19 04:28:47.000 231 12753.33 124.78 54657.18 88888.00 2015-08-19 04:28:47.125 231 12753.33 124.83 54657.18 88888.00 2015-08-19 04:28:47.250 231 12753.33 124.83 54657.22 88888.00 2015-08-19 04:28:47.375 231 12753.40 124.88 54657.22 88888.00 2015-08-19 04:28:47.500 231 12753.38 124.88 54657.20 88888.00 2015-08-19 04:28:47.625 231 12753.40 124.88 54657.20 88888.00 2015-08-19 04:28:47.750 231 12753.42 124.88 54657.22 88888.00 2015-08-19 04:28:47.875 231 12753.42 124.90 54657.20 88888.00 2015-08-19 04:28:48.000 231 12753.45 124.90 54657.22 88888.00 2015-08-19 04:28:48.125 231 12753.50 124.90 54657.22 88888.00 2015-08-19 04:28:48.250 231 12753.50 124.95 54657.25 88888.00 2015-08-19 04:28:48.375 231 12753.50 125.00 54657.28 88888.00 2015-08-19 04:28:48.500 231 12753.55 125.03 54657.30 88888.00 2015-08-19 04:28:48.625 231 12753.52 125.03 54657.28 88888.00 2015-08-19 04:28:48.750 231 12753.45 125.03 54657.25 88888.00 2015-08-19 04:28:48.875 231 12753.55 125.08 54657.28 88888.00 2015-08-19 04:28:49.000 231 12753.58 125.08 54657.28 88888.00 2015-08-19 04:28:49.125 231 12753.58 125.08 54657.30 88888.00 2015-08-19 04:28:49.250 231 12753.60 125.08 54657.30 88888.00 2015-08-19 04:28:49.375 231 12753.60 125.12 54657.35 88888.00 2015-08-19 04:28:49.500 231 12753.58 125.15 54657.32 88888.00 2015-08-19 04:28:49.625 231 12753.58 125.15 54657.38 88888.00 2015-08-19 04:28:49.750 231 12753.62 125.17 54657.38 88888.00 2015-08-19 04:28:49.875 231 12753.65 125.20 54657.40 88888.00 2015-08-19 04:28:50.000 231 12753.65 125.20 54657.38 88888.00 2015-08-19 04:28:50.125 231 12753.67 125.22 54657.40 88888.00 2015-08-19 04:28:50.250 231 12753.70 125.25 54657.43 88888.00 2015-08-19 04:28:50.375 231 12753.67 125.28 54657.45 88888.00 2015-08-19 04:28:50.500 231 12753.65 125.25 54657.45 88888.00 2015-08-19 04:28:50.625 231 12753.62 125.28 54657.47 88888.00 2015-08-19 04:28:50.750 231 12753.65 125.33 54657.50 88888.00 2015-08-19 04:28:50.875 231 12753.65 125.33 54657.47 88888.00 2015-08-19 04:28:51.000 231 12753.70 125.30 54657.50 88888.00 2015-08-19 04:28:51.125 231 12753.67 125.30 54657.53 88888.00 2015-08-19 04:28:51.250 231 12753.65 125.35 54657.57 88888.00 2015-08-19 04:28:51.375 231 12753.67 125.35 54657.57 88888.00 2015-08-19 04:28:51.500 231 12753.62 125.33 54657.55 88888.00 2015-08-19 04:28:51.625 231 12753.62 125.33 54657.55 88888.00 2015-08-19 04:28:51.750 231 12753.65 125.35 54657.55 88888.00 2015-08-19 04:28:51.875 231 12753.62 125.38 54657.57 88888.00 2015-08-19 04:28:52.000 231 12753.62 125.40 54657.55 88888.00 2015-08-19 04:28:52.125 231 12753.65 125.40 54657.57 88888.00 2015-08-19 04:28:52.250 231 12753.60 125.38 54657.60 88888.00 2015-08-19 04:28:52.375 231 12753.58 125.38 54657.57 88888.00 2015-08-19 04:28:52.500 231 12753.55 125.38 54657.60 88888.00 2015-08-19 04:28:52.625 231 12753.58 125.42 54657.60 88888.00 2015-08-19 04:28:52.750 231 12753.65 125.45 54657.60 88888.00 2015-08-19 04:28:52.875 231 12753.62 125.45 54657.60 88888.00 2015-08-19 04:28:53.000 231 12753.58 125.45 54657.62 88888.00 2015-08-19 04:28:53.125 231 12753.55 125.45 54657.62 88888.00 2015-08-19 04:28:53.250 231 12753.52 125.47 54657.68 88888.00 2015-08-19 04:28:53.375 231 12753.55 125.50 54657.68 88888.00 2015-08-19 04:28:53.500 231 12753.52 125.50 54657.68 88888.00 2015-08-19 04:28:53.625 231 12753.52 125.53 54657.70 88888.00 2015-08-19 04:28:53.750 231 12753.50 125.55 54657.70 88888.00 2015-08-19 04:28:53.875 231 12753.52 125.53 54657.72 88888.00 2015-08-19 04:28:54.000 231 12753.58 125.50 54657.72 88888.00 2015-08-19 04:28:54.125 231 12753.52 125.55 54657.75 88888.00 2015-08-19 04:28:54.250 231 12753.48 125.58 54657.80 88888.00 2015-08-19 04:28:54.375 231 12753.50 125.58 54657.78 88888.00 2015-08-19 04:28:54.500 231 12753.50 125.58 54657.78 88888.00 2015-08-19 04:28:54.625 231 12753.52 125.58 54657.80 88888.00 2015-08-19 04:28:54.750 231 12753.48 125.58 54657.82 88888.00 2015-08-19 04:28:54.875 231 12753.45 125.55 54657.85 88888.00 2015-08-19 04:28:55.000 231 12753.42 125.58 54657.88 88888.00 2015-08-19 04:28:55.125 231 12753.42 125.60 54657.90 88888.00 2015-08-19 04:28:55.250 231 12753.40 125.60 54657.93 88888.00 2015-08-19 04:28:55.375 231 12753.42 125.60 54657.93 88888.00 2015-08-19 04:28:55.500 231 12753.42 125.62 54657.93 88888.00 2015-08-19 04:28:55.625 231 12753.35 125.62 54657.95 88888.00 2015-08-19 04:28:55.750 231 12753.35 125.65 54657.95 88888.00 2015-08-19 04:28:55.875 231 12753.42 125.65 54657.95 88888.00 2015-08-19 04:28:56.000 231 12753.45 125.67 54657.95 88888.00 2015-08-19 04:28:56.125 231 12753.38 125.67 54657.97 88888.00 2015-08-19 04:28:56.250 231 12753.30 125.70 54658.00 88888.00 2015-08-19 04:28:56.375 231 12753.30 125.70 54658.03 88888.00 2015-08-19 04:28:56.500 231 12753.27 125.70 54658.03 88888.00 2015-08-19 04:28:56.625 231 12753.23 125.72 54658.05 88888.00 2015-08-19 04:28:56.750 231 12753.20 125.75 54658.05 88888.00 2015-08-19 04:28:56.875 231 12753.23 125.72 54658.05 88888.00 2015-08-19 04:28:57.000 231 12753.25 125.72 54658.05 88888.00 2015-08-19 04:28:57.125 231 12753.25 125.72 54658.05 88888.00 2015-08-19 04:28:57.250 231 12753.23 125.78 54658.10 88888.00 2015-08-19 04:28:57.375 231 12753.25 125.78 54658.12 88888.00 2015-08-19 04:28:57.500 231 12753.23 125.75 54658.15 88888.00 2015-08-19 04:28:57.625 231 12753.20 125.78 54658.15 88888.00 2015-08-19 04:28:57.750 231 12753.23 125.83 54658.18 88888.00 2015-08-19 04:28:57.875 231 12753.23 125.83 54658.18 88888.00 2015-08-19 04:28:58.000 231 12753.15 125.83 54658.18 88888.00 2015-08-19 04:28:58.125 231 12753.10 125.85 54658.20 88888.00 2015-08-19 04:28:58.250 231 12753.02 125.90 54658.22 88888.00 2015-08-19 04:28:58.375 231 12753.05 125.88 54658.20 88888.00 2015-08-19 04:28:58.500 231 12752.98 125.85 54658.20 88888.00 2015-08-19 04:28:58.625 231 12752.95 125.88 54658.20 88888.00 2015-08-19 04:28:58.750 231 12752.95 125.90 54658.22 88888.00 2015-08-19 04:28:58.875 231 12752.95 125.92 54658.25 88888.00 2015-08-19 04:28:59.000 231 12752.90 125.92 54658.28 88888.00 2015-08-19 04:28:59.125 231 12752.88 125.92 54658.28 88888.00 2015-08-19 04:28:59.250 231 12752.85 125.90 54658.30 88888.00 2015-08-19 04:28:59.375 231 12752.88 125.90 54658.30 88888.00 2015-08-19 04:28:59.500 231 12752.85 125.90 54658.28 88888.00 2015-08-19 04:28:59.625 231 12752.80 125.88 54658.32 88888.00 2015-08-19 04:28:59.750 231 12752.77 125.88 54658.35 88888.00 2015-08-19 04:28:59.875 231 12752.73 125.85 54658.38 88888.00 2015-08-19 04:29:00.000 231 12752.65 125.85 54658.35 88888.00 2015-08-19 04:29:00.125 231 12752.67 125.88 54658.38 88888.00 2015-08-19 04:29:00.250 231 12752.58 125.90 54658.40 88888.00 2015-08-19 04:29:00.375 231 12752.52 125.90 54658.40 88888.00 2015-08-19 04:29:00.500 231 12752.52 125.92 54658.40 88888.00 2015-08-19 04:29:00.625 231 12752.50 125.90 54658.45 88888.00 2015-08-19 04:29:00.750 231 12752.52 125.92 54658.47 88888.00 2015-08-19 04:29:00.875 231 12752.50 125.97 54658.50 88888.00 2015-08-19 04:29:01.000 231 12752.52 126.00 54658.50 88888.00 2015-08-19 04:29:01.125 231 12752.50 125.95 54658.53 88888.00 2015-08-19 04:29:01.250 231 12752.48 125.92 54658.53 88888.00 2015-08-19 04:29:01.375 231 12752.48 125.92 54658.53 88888.00 2015-08-19 04:29:01.500 231 12752.42 125.95 54658.55 88888.00 2015-08-19 04:29:01.625 231 12752.40 125.90 54658.53 88888.00 2015-08-19 04:29:01.750 231 12752.38 125.92 54658.55 88888.00 2015-08-19 04:29:01.875 231 12752.30 125.90 54658.57 88888.00 2015-08-19 04:29:02.000 231 12752.20 125.90 54658.57 88888.00 2015-08-19 04:29:02.125 231 12752.23 125.92 54658.57 88888.00 2015-08-19 04:29:02.250 231 12752.20 125.90 54658.60 88888.00 2015-08-19 04:29:02.375 231 12752.20 125.90 54658.60 88888.00 2015-08-19 04:29:02.500 231 12752.17 125.95 54658.62 88888.00 2015-08-19 04:29:02.625 231 12752.15 125.92 54658.65 88888.00 2015-08-19 04:29:02.750 231 12752.17 125.88 54658.65 88888.00 2015-08-19 04:29:02.875 231 12752.17 125.88 54658.62 88888.00 2015-08-19 04:29:03.000 231 12752.15 125.88 54658.68 88888.00 2015-08-19 04:29:03.125 231 12752.12 125.85 54658.68 88888.00 2015-08-19 04:29:03.250 231 12752.02 125.88 54658.70 88888.00 2015-08-19 04:29:03.375 231 12751.98 125.90 54658.70 88888.00 2015-08-19 04:29:03.500 231 12751.90 125.88 54658.70 88888.00 2015-08-19 04:29:03.625 231 12751.83 125.85 54658.72 88888.00 2015-08-19 04:29:03.750 231 12751.83 125.85 54658.72 88888.00 2015-08-19 04:29:03.875 231 12751.80 125.88 54658.78 88888.00 2015-08-19 04:29:04.000 231 12751.70 125.90 54658.78 88888.00 2015-08-19 04:29:04.125 231 12751.67 125.88 54658.78 88888.00 2015-08-19 04:29:04.250 231 12751.70 125.83 54658.78 88888.00 2015-08-19 04:29:04.375 231 12751.67 125.85 54658.80 88888.00 2015-08-19 04:29:04.500 231 12751.65 125.85 54658.80 88888.00 2015-08-19 04:29:04.625 231 12751.60 125.83 54658.80 88888.00 2015-08-19 04:29:04.750 231 12751.52 125.78 54658.80 88888.00 2015-08-19 04:29:04.875 231 12751.50 125.75 54658.80 88888.00 2015-08-19 04:29:05.000 231 12751.40 125.80 54658.80 88888.00 2015-08-19 04:29:05.125 231 12751.35 125.83 54658.82 88888.00 2015-08-19 04:29:05.250 231 12751.33 125.80 54658.85 88888.00 2015-08-19 04:29:05.375 231 12751.33 125.80 54658.88 88888.00 2015-08-19 04:29:05.500 231 12751.27 125.80 54658.90 88888.00 2015-08-19 04:29:05.625 231 12751.25 125.80 54658.90 88888.00 2015-08-19 04:29:05.750 231 12751.23 125.83 54658.93 88888.00 2015-08-19 04:29:05.875 231 12751.20 125.83 54658.95 88888.00 2015-08-19 04:29:06.000 231 12751.20 125.83 54658.95 88888.00 2015-08-19 04:29:06.125 231 12751.20 125.80 54658.95 88888.00 2015-08-19 04:29:06.250 231 12751.15 125.80 54658.97 88888.00 2015-08-19 04:29:06.375 231 12751.08 125.80 54659.00 88888.00 2015-08-19 04:29:06.500 231 12751.00 125.80 54659.03 88888.00 2015-08-19 04:29:06.625 231 12751.00 125.75 54659.03 88888.00 2015-08-19 04:29:06.750 231 12751.02 125.78 54659.05 88888.00 2015-08-19 04:29:06.875 231 12750.98 125.83 54659.10 88888.00 2015-08-19 04:29:07.000 231 12750.90 125.75 54659.10 88888.00 2015-08-19 04:29:07.125 231 12750.83 125.70 54659.10 88888.00 2015-08-19 04:29:07.250 231 12750.77 125.70 54659.12 88888.00 2015-08-19 04:29:07.375 231 12750.73 125.70 54659.12 88888.00 2015-08-19 04:29:07.500 231 12750.65 125.70 54659.12 88888.00 2015-08-19 04:29:07.625 231 12750.67 125.70 54659.18 88888.00 2015-08-19 04:29:07.750 231 12750.60 125.67 54659.15 88888.00 2015-08-19 04:29:07.875 231 12750.50 125.65 54659.18 88888.00 2015-08-19 04:29:08.000 231 12750.42 125.65 54659.18 88888.00 2015-08-19 04:29:08.125 231 12750.42 125.62 54659.18 88888.00 2015-08-19 04:29:08.250 231 12750.35 125.60 54659.20 88888.00 2015-08-19 04:29:08.375 231 12750.33 125.60 54659.20 88888.00 2015-08-19 04:29:08.500 231 12750.25 125.60 54659.22 88888.00 2015-08-19 04:29:08.625 231 12750.17 125.60 54659.25 88888.00 2015-08-19 04:29:08.750 231 12750.08 125.60 54659.28 88888.00 2015-08-19 04:29:08.875 231 12750.05 125.62 54659.28 88888.00 2015-08-19 04:29:09.000 231 12750.05 125.60 54659.28 88888.00 2015-08-19 04:29:09.125 231 12749.95 125.55 54659.30 88888.00 2015-08-19 04:29:09.250 231 12749.77 125.53 54659.30 88888.00 2015-08-19 04:29:09.375 231 12749.77 125.53 54659.32 88888.00 2015-08-19 04:29:09.500 231 12749.75 125.53 54659.32 88888.00 2015-08-19 04:29:09.625 231 12749.70 125.50 54659.35 88888.00 2015-08-19 04:29:09.750 231 12749.62 125.47 54659.35 88888.00 2015-08-19 04:29:09.875 231 12749.55 125.50 54659.35 88888.00 2015-08-19 04:29:10.000 231 12749.48 125.50 54659.35 88888.00 2015-08-19 04:29:10.125 231 12749.40 125.50 54659.40 88888.00 2015-08-19 04:29:10.250 231 12749.35 125.47 54659.43 88888.00 2015-08-19 04:29:10.375 231 12749.35 125.50 54659.40 88888.00 2015-08-19 04:29:10.500 231 12749.30 125.45 54659.38 88888.00 2015-08-19 04:29:10.625 231 12749.25 125.45 54659.40 88888.00 2015-08-19 04:29:10.750 231 12749.27 125.42 54659.43 88888.00 2015-08-19 04:29:10.875 231 12749.23 125.42 54659.43 88888.00 2015-08-19 04:29:11.000 231 12749.08 125.42 54659.43 88888.00 2015-08-19 04:29:11.125 231 12749.05 125.42 54659.45 88888.00 2015-08-19 04:29:11.250 231 12749.00 125.42 54659.47 88888.00 2015-08-19 04:29:11.375 231 12748.98 125.45 54659.50 88888.00 2015-08-19 04:29:11.500 231 12748.92 125.45 54659.50 88888.00 2015-08-19 04:29:11.625 231 12748.90 125.42 54659.50 88888.00 2015-08-19 04:29:11.750 231 12748.88 125.40 54659.53 88888.00 2015-08-19 04:29:11.875 231 12748.80 125.42 54659.55 88888.00 2015-08-19 04:29:12.000 231 12748.80 125.47 54659.55 88888.00 2015-08-19 04:29:12.125 231 12748.75 125.45 54659.57 88888.00 2015-08-19 04:29:12.250 231 12748.70 125.38 54659.57 88888.00 2015-08-19 04:29:12.375 231 12748.70 125.38 54659.60 88888.00 2015-08-19 04:29:12.500 231 12748.62 125.35 54659.60 88888.00 2015-08-19 04:29:12.625 231 12748.55 125.35 54659.62 88888.00 2015-08-19 04:29:12.750 231 12748.50 125.40 54659.65 88888.00 2015-08-19 04:29:12.875 231 12748.48 125.35 54659.62 88888.00 2015-08-19 04:29:13.000 231 12748.42 125.33 54659.60 88888.00 2015-08-19 04:29:13.125 231 12748.33 125.33 54659.62 88888.00 2015-08-19 04:29:13.250 231 12748.25 125.35 54659.68 88888.00 2015-08-19 04:29:13.375 231 12748.33 125.40 54659.68 88888.00 2015-08-19 04:29:13.500 231 12748.23 125.38 54659.65 88888.00 2015-08-19 04:29:13.625 231 12748.17 125.35 54659.62 88888.00 2015-08-19 04:29:13.750 231 12748.17 125.35 54659.62 88888.00 2015-08-19 04:29:13.875 231 12748.12 125.33 54659.68 88888.00 2015-08-19 04:29:14.000 231 12748.08 125.30 54659.68 88888.00 2015-08-19 04:29:14.125 231 12748.05 125.30 54659.68 88888.00 2015-08-19 04:29:14.250 231 12748.00 125.25 54659.70 88888.00 2015-08-19 04:29:14.375 231 12748.00 125.28 54659.70 88888.00 2015-08-19 04:29:14.500 231 12747.98 125.28 54659.70 88888.00 2015-08-19 04:29:14.625 231 12747.90 125.28 54659.70 88888.00 2015-08-19 04:29:14.750 231 12747.85 125.28 54659.70 88888.00 2015-08-19 04:29:14.875 231 12747.85 125.28 54659.70 88888.00 2015-08-19 04:29:15.000 231 12747.88 125.30 54659.70 88888.00 2015-08-19 04:29:15.125 231 12747.85 125.30 54659.72 88888.00 2015-08-19 04:29:15.250 231 12747.80 125.30 54659.72 88888.00 2015-08-19 04:29:15.375 231 12747.75 125.28 54659.70 88888.00 2015-08-19 04:29:15.500 231 12747.73 125.33 54659.72 88888.00 2015-08-19 04:29:15.625 231 12747.70 125.35 54659.75 88888.00 2015-08-19 04:29:15.750 231 12747.62 125.33 54659.75 88888.00 2015-08-19 04:29:15.875 231 12747.55 125.28 54659.72 88888.00 2015-08-19 04:29:16.000 231 12747.55 125.25 54659.72 88888.00 2015-08-19 04:29:16.125 231 12747.52 125.28 54659.75 88888.00 2015-08-19 04:29:16.250 231 12747.48 125.28 54659.75 88888.00 2015-08-19 04:29:16.375 231 12747.40 125.25 54659.72 88888.00 2015-08-19 04:29:16.500 231 12747.33 125.22 54659.72 88888.00 2015-08-19 04:29:16.625 231 12747.27 125.22 54659.72 88888.00 2015-08-19 04:29:16.750 231 12747.27 125.28 54659.72 88888.00 2015-08-19 04:29:16.875 231 12747.27 125.33 54659.75 88888.00 2015-08-19 04:29:17.000 231 12747.25 125.25 54659.72 88888.00 2015-08-19 04:29:17.125 231 12747.20 125.22 54659.72 88888.00 2015-08-19 04:29:17.250 231 12747.20 125.22 54659.72 88888.00 2015-08-19 04:29:17.375 231 12747.23 125.22 54659.75 88888.00 2015-08-19 04:29:17.500 231 12747.17 125.17 54659.78 88888.00 2015-08-19 04:29:17.625 231 12747.10 125.20 54659.80 88888.00 2015-08-19 04:29:17.750 231 12747.05 125.20 54659.78 88888.00 2015-08-19 04:29:17.875 231 12747.08 125.22 54659.80 88888.00 2015-08-19 04:29:18.000 231 12747.10 125.22 54659.78 88888.00 2015-08-19 04:29:18.125 231 12746.98 125.17 54659.78 88888.00 2015-08-19 04:29:18.250 231 12746.83 125.12 54659.80 88888.00 2015-08-19 04:29:18.375 231 12746.85 125.12 54659.80 88888.00 2015-08-19 04:29:18.500 231 12746.85 125.15 54659.80 88888.00 2015-08-19 04:29:18.625 231 12746.85 125.17 54659.80 88888.00 2015-08-19 04:29:18.750 231 12746.83 125.17 54659.80 88888.00 2015-08-19 04:29:18.875 231 12746.77 125.15 54659.82 88888.00 2015-08-19 04:29:19.000 231 12746.73 125.12 54659.80 88888.00 2015-08-19 04:29:19.125 231 12746.70 125.12 54659.80 88888.00 2015-08-19 04:29:19.250 231 12746.67 125.08 54659.82 88888.00 2015-08-19 04:29:19.375 231 12746.65 125.10 54659.82 88888.00 2015-08-19 04:29:19.500 231 12746.60 125.12 54659.82 88888.00 2015-08-19 04:29:19.625 231 12746.58 125.12 54659.82 88888.00 2015-08-19 04:29:19.750 231 12746.52 125.12 54659.85 88888.00 2015-08-19 04:29:19.875 231 12746.58 125.12 54659.85 88888.00 2015-08-19 04:29:20.000 231 12746.58 125.10 54659.82 88888.00 2015-08-19 04:29:20.125 231 12746.52 125.10 54659.82 88888.00 2015-08-19 04:29:20.250 231 12746.48 125.05 54659.82 88888.00 2015-08-19 04:29:20.375 231 12746.48 125.05 54659.82 88888.00 2015-08-19 04:29:20.500 231 12746.48 125.05 54659.82 88888.00 2015-08-19 04:29:20.625 231 12746.42 125.03 54659.82 88888.00 2015-08-19 04:29:20.750 231 12746.40 125.03 54659.88 88888.00 2015-08-19 04:29:20.875 231 12746.35 125.03 54659.85 88888.00 2015-08-19 04:29:21.000 231 12746.35 125.03 54659.85 88888.00 2015-08-19 04:29:21.125 231 12746.33 125.05 54659.85 88888.00 2015-08-19 04:29:21.250 231 12746.23 125.03 54659.88 88888.00 2015-08-19 04:29:21.375 231 12746.23 125.05 54659.88 88888.00 2015-08-19 04:29:21.500 231 12746.25 125.08 54659.88 88888.00 2015-08-19 04:29:21.625 231 12746.20 125.05 54659.88 88888.00 2015-08-19 04:29:21.750 231 12746.15 125.03 54659.85 88888.00 2015-08-19 04:29:21.875 231 12746.08 125.00 54659.85 88888.00 2015-08-19 04:29:22.000 231 12746.05 125.00 54659.82 88888.00 2015-08-19 04:29:22.125 231 12746.08 124.97 54659.82 88888.00 2015-08-19 04:29:22.250 231 12746.05 124.95 54659.85 88888.00 2015-08-19 04:29:22.375 231 12745.98 124.92 54659.85 88888.00 2015-08-19 04:29:22.500 231 12745.92 124.92 54659.88 88888.00 2015-08-19 04:29:22.625 231 12745.92 124.92 54659.85 88888.00 2015-08-19 04:29:22.750 231 12745.88 124.92 54659.82 88888.00 2015-08-19 04:29:22.875 231 12745.85 124.90 54659.88 88888.00 2015-08-19 04:29:23.000 231 12745.80 124.88 54659.90 88888.00 2015-08-19 04:29:23.125 231 12745.73 124.88 54659.90 88888.00 2015-08-19 04:29:23.250 231 12745.58 124.85 54659.90 88888.00 2015-08-19 04:29:23.375 231 12745.62 124.85 54659.88 88888.00 2015-08-19 04:29:23.500 231 12745.67 124.85 54659.88 88888.00 2015-08-19 04:29:23.625 231 12745.58 124.83 54659.90 88888.00 2015-08-19 04:29:23.750 231 12745.50 124.83 54659.90 88888.00 2015-08-19 04:29:23.875 231 12745.45 124.80 54659.90 88888.00 2015-08-19 04:29:24.000 231 12745.45 124.78 54659.90 88888.00 2015-08-19 04:29:24.125 231 12745.42 124.75 54659.93 88888.00 2015-08-19 04:29:24.250 231 12745.35 124.78 54659.93 88888.00 2015-08-19 04:29:24.375 231 12745.35 124.78 54659.95 88888.00 2015-08-19 04:29:24.500 231 12745.27 124.75 54659.97 88888.00 2015-08-19 04:29:24.625 231 12745.20 124.72 54660.20 88888.00 2015-08-19 04:29:24.750 231 12745.17 124.72 54660.10 88888.00 2015-08-19 04:29:24.875 231 12745.15 124.75 54659.90 88888.00 2015-08-19 04:29:25.000 231 12745.08 124.72 54659.82 88888.00 2015-08-19 04:29:25.125 231 12745.05 124.72 54659.90 88888.00 2015-08-19 04:29:25.250 231 12744.92 124.70 54659.93 88888.00 2015-08-19 04:29:25.375 231 12744.92 124.67 54659.93 88888.00 2015-08-19 04:29:25.500 231 12744.90 124.67 54659.93 88888.00 2015-08-19 04:29:25.625 231 12744.88 124.62 54659.95 88888.00 2015-08-19 04:29:25.750 231 12744.85 124.60 54659.95 88888.00 2015-08-19 04:29:25.875 231 12744.80 124.60 54659.95 88888.00 2015-08-19 04:29:26.000 231 12744.75 124.58 54659.95 88888.00 2015-08-19 04:29:26.125 231 12744.77 124.60 54659.97 88888.00 2015-08-19 04:29:26.250 231 12744.70 124.60 54659.97 88888.00 2015-08-19 04:29:26.375 231 12744.62 124.58 54659.97 88888.00 2015-08-19 04:29:26.500 231 12744.58 124.55 54659.97 88888.00 2015-08-19 04:29:26.625 231 12744.58 124.50 54659.97 88888.00 2015-08-19 04:29:26.750 231 12744.58 124.47 54659.95 88888.00 2015-08-19 04:29:26.875 231 12744.55 124.45 54659.97 88888.00 2015-08-19 04:29:27.000 231 12744.58 124.45 54659.97 88888.00 2015-08-19 04:29:27.125 231 12744.58 124.47 54660.00 88888.00 2015-08-19 04:29:27.250 231 12744.50 124.42 54660.00 88888.00 2015-08-19 04:29:27.375 231 12744.50 124.40 54660.00 88888.00 2015-08-19 04:29:27.500 231 12744.40 124.40 54660.00 88888.00 2015-08-19 04:29:27.625 231 12744.40 124.38 54660.03 88888.00 2015-08-19 04:29:27.750 231 12744.33 124.38 54660.00 88888.00 2015-08-19 04:29:27.875 231 12744.33 124.35 54660.00 88888.00 2015-08-19 04:29:28.000 231 12744.27 124.28 54659.97 88888.00 2015-08-19 04:29:28.125 231 12744.20 124.25 54660.00 88888.00 2015-08-19 04:29:28.250 231 12744.15 124.28 54660.00 88888.00 2015-08-19 04:29:28.375 231 12744.15 124.28 54660.00 88888.00 2015-08-19 04:29:28.500 231 12744.17 124.22 54659.97 88888.00 2015-08-19 04:29:28.625 231 12744.12 124.15 54659.95 88888.00 2015-08-19 04:29:28.750 231 12744.08 124.15 54659.97 88888.00 2015-08-19 04:29:28.875 231 12744.08 124.15 54660.00 88888.00 2015-08-19 04:29:29.000 231 12744.05 124.12 54660.00 88888.00 2015-08-19 04:29:29.125 231 12744.02 124.08 54660.03 88888.00 2015-08-19 04:29:29.250 231 12743.92 124.03 54660.03 88888.00 2015-08-19 04:29:29.375 231 12743.88 124.05 54660.00 88888.00 2015-08-19 04:29:29.500 231 12743.83 124.05 54660.00 88888.00 2015-08-19 04:29:29.625 231 12743.77 124.03 54660.03 88888.00 2015-08-19 04:29:29.750 231 12743.77 124.00 54660.05 88888.00 2015-08-19 04:29:29.875 231 12743.80 123.95 54660.05 88888.00 2015-08-19 04:29:30.000 231 12743.73 123.92 54660.03 88888.00 2015-08-19 04:29:30.125 231 12743.67 123.90 54660.03 88888.00 2015-08-19 04:29:30.250 231 12743.58 123.88 54660.03 88888.00 2015-08-19 04:29:30.375 231 12743.52 123.88 54660.05 88888.00 2015-08-19 04:29:30.500 231 12743.45 123.85 54660.05 88888.00 2015-08-19 04:29:30.625 231 12743.38 123.80 54660.07 88888.00 2015-08-19 04:29:30.750 231 12743.35 123.83 54660.07 88888.00 2015-08-19 04:29:30.875 231 12743.35 123.78 54660.10 88888.00 2015-08-19 04:29:31.000 231 12743.40 123.75 54660.10 88888.00 2015-08-19 04:29:31.125 231 12743.45 123.75 54660.10 88888.00 2015-08-19 04:29:31.250 231 12743.35 123.70 54660.12 88888.00 2015-08-19 04:29:31.375 231 12743.27 123.67 54660.10 88888.00 2015-08-19 04:29:31.500 231 12743.17 123.65 54660.10 88888.00 2015-08-19 04:29:31.625 231 12743.17 123.65 54660.12 88888.00 2015-08-19 04:29:31.750 231 12743.10 123.60 54660.10 88888.00 2015-08-19 04:29:31.875 231 12743.02 123.58 54660.12 88888.00 2015-08-19 04:29:32.000 231 12743.00 123.60 54660.15 88888.00 2015-08-19 04:29:32.125 231 12742.98 123.60 54660.15 88888.00 2015-08-19 04:29:32.250 231 12742.88 123.55 54660.15 88888.00 2015-08-19 04:29:32.375 231 12742.85 123.50 54660.15 88888.00 2015-08-19 04:29:32.500 231 12742.83 123.47 54660.18 88888.00 2015-08-19 04:29:32.625 231 12742.80 123.42 54660.15 88888.00 2015-08-19 04:29:32.750 231 12742.77 123.40 54660.15 88888.00 2015-08-19 04:29:32.875 231 12742.73 123.38 54660.15 88888.00 2015-08-19 04:29:33.000 231 12742.67 123.38 54660.15 88888.00 2015-08-19 04:29:33.125 231 12742.62 123.35 54660.18 88888.00 2015-08-19 04:29:33.250 231 12742.60 123.28 54660.18 88888.00 2015-08-19 04:29:33.375 231 12742.58 123.28 54660.20 88888.00 2015-08-19 04:29:33.500 231 12742.58 123.22 54660.20 88888.00 2015-08-19 04:29:33.625 231 12742.58 123.20 54660.20 88888.00 2015-08-19 04:29:33.750 231 12742.50 123.20 54660.18 88888.00 2015-08-19 04:29:33.875 231 12742.45 123.20 54660.22 88888.00 2015-08-19 04:29:34.000 231 12742.40 123.15 54660.22 88888.00 2015-08-19 04:29:34.125 231 12742.38 123.12 54660.22 88888.00 2015-08-19 04:29:34.250 231 12742.30 123.10 54660.20 88888.00 2015-08-19 04:29:34.375 231 12742.35 123.10 54660.20 88888.00 2015-08-19 04:29:34.500 231 12742.23 123.08 54660.20 88888.00 2015-08-19 04:29:34.625 231 12742.08 123.05 54660.22 88888.00 2015-08-19 04:29:34.750 231 12742.02 123.00 54660.22 88888.00 2015-08-19 04:29:34.875 231 12741.98 122.95 54660.25 88888.00 2015-08-19 04:29:35.000 231 12741.95 122.92 54660.22 88888.00 2015-08-19 04:29:35.125 231 12741.90 122.90 54660.28 88888.00 2015-08-19 04:29:35.250 231 12741.80 122.85 54660.28 88888.00 2015-08-19 04:29:35.375 231 12741.73 122.83 54660.25 88888.00 2015-08-19 04:29:35.500 231 12741.65 122.80 54660.25 88888.00 2015-08-19 04:29:35.625 231 12741.62 122.80 54660.28 88888.00 2015-08-19 04:29:35.750 231 12741.60 122.80 54660.28 88888.00 2015-08-19 04:29:35.875 231 12741.52 122.75 54660.32 88888.00 2015-08-19 04:29:36.000 231 12741.40 122.67 54660.30 88888.00 2015-08-19 04:29:36.125 231 12741.30 122.67 54660.30 88888.00 2015-08-19 04:29:36.250 231 12741.23 122.67 54660.32 88888.00 2015-08-19 04:29:36.375 231 12741.23 122.67 54660.32 88888.00 2015-08-19 04:29:36.500 231 12741.20 122.67 54660.32 88888.00 2015-08-19 04:29:36.625 231 12741.15 122.62 54660.32 88888.00 2015-08-19 04:29:36.750 231 12741.12 122.60 54660.32 88888.00 2015-08-19 04:29:36.875 231 12741.10 122.58 54660.32 88888.00 2015-08-19 04:29:37.000 231 12741.10 122.58 54660.35 88888.00 2015-08-19 04:29:37.125 231 12741.00 122.58 54660.38 88888.00 2015-08-19 04:29:37.250 231 12740.90 122.60 54660.38 88888.00 2015-08-19 04:29:37.375 231 12740.88 122.55 54660.38 88888.00 2015-08-19 04:29:37.500 231 12740.83 122.53 54660.38 88888.00 2015-08-19 04:29:37.625 231 12740.77 122.50 54660.40 88888.00 2015-08-19 04:29:37.750 231 12740.73 122.53 54660.38 88888.00 2015-08-19 04:29:37.875 231 12740.75 122.53 54660.40 88888.00 2015-08-19 04:29:38.000 231 12740.67 122.53 54660.40 88888.00 2015-08-19 04:29:38.125 231 12740.65 122.50 54660.40 88888.00 2015-08-19 04:29:38.250 231 12740.62 122.47 54660.43 88888.00 2015-08-19 04:29:38.375 231 12740.55 122.50 54660.43 88888.00 2015-08-19 04:29:38.500 231 12740.45 122.50 54660.43 88888.00 2015-08-19 04:29:38.625 231 12740.38 122.47 54660.40 88888.00 2015-08-19 04:29:38.750 231 12740.30 122.42 54660.40 88888.00 2015-08-19 04:29:38.875 231 12740.33 122.42 54660.40 88888.00 2015-08-19 04:29:39.000 231 12740.38 122.42 54660.38 88888.00 2015-08-19 04:29:39.125 231 12740.35 122.42 54660.40 88888.00 2015-08-19 04:29:39.250 231 12740.33 122.40 54660.40 88888.00 2015-08-19 04:29:39.375 231 12740.27 122.42 54660.40 88888.00 2015-08-19 04:29:39.500 231 12740.17 122.40 54660.40 88888.00 2015-08-19 04:29:39.625 231 12740.17 122.42 54660.43 88888.00 2015-08-19 04:29:39.750 231 12740.17 122.42 54660.40 88888.00 2015-08-19 04:29:39.875 231 12740.10 122.42 54660.43 88888.00 2015-08-19 04:29:40.000 231 12740.15 122.42 54660.43 88888.00 2015-08-19 04:29:40.125 231 12740.15 122.42 54660.45 88888.00 2015-08-19 04:29:40.250 231 12740.08 122.42 54660.43 88888.00 2015-08-19 04:29:40.375 231 12740.05 122.40 54660.40 88888.00 2015-08-19 04:29:40.500 231 12740.00 122.42 54660.40 88888.00 2015-08-19 04:29:40.625 231 12740.02 122.45 54660.43 88888.00 2015-08-19 04:29:40.750 231 12739.95 122.40 54660.40 88888.00 2015-08-19 04:29:40.875 231 12739.88 122.38 54660.38 88888.00 2015-08-19 04:29:41.000 231 12739.88 122.40 54660.35 88888.00 2015-08-19 04:29:41.125 231 12739.88 122.42 54660.35 88888.00 2015-08-19 04:29:41.250 231 12739.83 122.42 54660.38 88888.00 2015-08-19 04:29:41.375 231 12739.85 122.45 54660.40 88888.00 2015-08-19 04:29:41.500 231 12739.88 122.47 54660.38 88888.00 2015-08-19 04:29:41.625 231 12739.85 122.47 54660.38 88888.00 2015-08-19 04:29:41.750 231 12739.80 122.47 54660.40 88888.00 2015-08-19 04:29:41.875 231 12739.70 122.45 54660.38 88888.00 2015-08-19 04:29:42.000 231 12739.70 122.47 54660.35 88888.00 2015-08-19 04:29:42.125 231 12739.75 122.47 54660.38 88888.00 2015-08-19 04:29:42.250 231 12739.80 122.50 54660.40 88888.00 2015-08-19 04:29:42.375 231 12739.77 122.50 54660.40 88888.00 2015-08-19 04:29:42.500 231 12739.77 122.53 54660.40 88888.00 2015-08-19 04:29:42.625 231 12739.77 122.53 54660.40 88888.00 2015-08-19 04:29:42.750 231 12739.75 122.53 54660.40 88888.00 2015-08-19 04:29:42.875 231 12739.80 122.50 54660.38 88888.00 2015-08-19 04:29:43.000 231 12739.80 122.50 54660.35 88888.00 2015-08-19 04:29:43.125 231 12739.80 122.47 54660.35 88888.00 2015-08-19 04:29:43.250 231 12739.80 122.45 54660.35 88888.00 2015-08-19 04:29:43.375 231 12739.77 122.47 54660.35 88888.00 2015-08-19 04:29:43.500 231 12739.77 122.50 54660.32 88888.00 2015-08-19 04:29:43.625 231 12739.80 122.50 54660.28 88888.00 2015-08-19 04:29:43.750 231 12739.77 122.50 54660.28 88888.00 2015-08-19 04:29:43.875 231 12739.77 122.53 54660.32 88888.00 2015-08-19 04:29:44.000 231 12739.80 122.55 54660.35 88888.00 2015-08-19 04:29:44.125 231 12739.83 122.53 54660.32 88888.00 2015-08-19 04:29:44.250 231 12739.83 122.53 54660.28 88888.00 2015-08-19 04:29:44.375 231 12739.88 122.58 54660.28 88888.00 2015-08-19 04:29:44.500 231 12739.83 122.60 54660.25 88888.00 2015-08-19 04:29:44.625 231 12739.83 122.58 54660.25 88888.00 2015-08-19 04:29:44.750 231 12739.85 122.55 54660.22 88888.00 2015-08-19 04:29:44.875 231 12739.90 122.60 54660.20 88888.00 2015-08-19 04:29:45.000 231 12739.92 122.62 54660.18 88888.00 2015-08-19 04:29:45.125 231 12739.95 122.62 54660.18 88888.00 2015-08-19 04:29:45.250 231 12739.90 122.65 54660.20 88888.00 2015-08-19 04:29:45.375 231 12739.92 122.67 54660.20 88888.00 2015-08-19 04:29:45.500 231 12739.95 122.65 54660.18 88888.00 2015-08-19 04:29:45.625 231 12739.92 122.65 54660.15 88888.00 2015-08-19 04:29:45.750 231 12740.00 122.70 54660.18 88888.00 2015-08-19 04:29:45.875 231 12740.08 122.72 54660.15 88888.00 2015-08-19 04:29:46.000 231 12740.08 122.72 54660.15 88888.00 2015-08-19 04:29:46.125 231 12740.12 122.70 54660.12 88888.00 2015-08-19 04:29:46.250 231 12740.17 122.70 54660.10 88888.00 2015-08-19 04:29:46.375 231 12740.20 122.72 54660.10 88888.00 2015-08-19 04:29:46.500 231 12740.17 122.72 54660.10 88888.00 2015-08-19 04:29:46.625 231 12740.15 122.78 54660.10 88888.00 2015-08-19 04:29:46.750 231 12740.15 122.80 54660.10 88888.00 2015-08-19 04:29:46.875 231 12740.15 122.80 54660.05 88888.00 2015-08-19 04:29:47.000 231 12740.15 122.80 54660.05 88888.00 2015-08-19 04:29:47.125 231 12740.17 122.85 54660.07 88888.00 2015-08-19 04:29:47.250 231 12740.15 122.88 54660.07 88888.00 2015-08-19 04:29:47.375 231 12740.20 122.85 54660.05 88888.00 2015-08-19 04:29:47.500 231 12740.27 122.90 54660.05 88888.00 2015-08-19 04:29:47.625 231 12740.30 122.95 54660.03 88888.00 2015-08-19 04:29:47.750 231 12740.38 122.97 54660.03 88888.00 2015-08-19 04:29:47.875 231 12740.45 122.97 54660.03 88888.00 2015-08-19 04:29:48.000 231 12740.50 122.97 54660.00 88888.00 2015-08-19 04:29:48.125 231 12740.55 123.00 54660.00 88888.00 2015-08-19 04:29:48.250 231 12740.48 123.00 54660.00 88888.00 2015-08-19 04:29:48.375 231 12740.48 123.03 54660.00 88888.00 2015-08-19 04:29:48.500 231 12740.52 123.10 54660.00 88888.00 2015-08-19 04:29:48.625 231 12740.55 123.10 54660.00 88888.00 2015-08-19 04:29:48.750 231 12740.55 123.05 54659.95 88888.00 2015-08-19 04:29:48.875 231 12740.58 123.10 54659.95 88888.00 2015-08-19 04:29:49.000 231 12740.65 123.12 54659.95 88888.00 2015-08-19 04:29:49.125 231 12740.67 123.15 54659.95 88888.00 2015-08-19 04:29:49.250 231 12740.58 123.15 54659.95 88888.00 2015-08-19 04:29:49.375 231 12740.65 123.20 54659.93 88888.00 2015-08-19 04:29:49.500 231 12740.73 123.25 54659.93 88888.00 2015-08-19 04:29:49.625 231 12740.77 123.25 54659.90 88888.00 2015-08-19 04:29:49.750 231 12740.80 123.25 54659.90 88888.00 2015-08-19 04:29:49.875 231 12740.83 123.25 54659.90 88888.00 2015-08-19 04:29:50.000 231 12740.85 123.30 54659.88 88888.00 2015-08-19 04:29:50.125 231 12740.95 123.33 54659.90 88888.00 2015-08-19 04:29:50.250 231 12741.02 123.38 54659.88 88888.00 2015-08-19 04:29:50.375 231 12741.10 123.38 54659.85 88888.00 2015-08-19 04:29:50.500 231 12741.10 123.40 54659.85 88888.00 2015-08-19 04:29:50.625 231 12741.12 123.42 54659.85 88888.00 2015-08-19 04:29:50.750 231 12741.15 123.42 54659.82 88888.00 2015-08-19 04:29:50.875 231 12741.17 123.45 54659.82 88888.00 2015-08-19 04:29:51.000 231 12741.25 123.45 54659.80 88888.00 2015-08-19 04:29:51.125 231 12741.25 123.45 54659.78 88888.00 2015-08-19 04:29:51.250 231 12741.17 123.42 54659.78 88888.00 2015-08-19 04:29:51.375 231 12741.25 123.47 54659.75 88888.00 2015-08-19 04:29:51.500 231 12741.35 123.53 54659.78 88888.00 2015-08-19 04:29:51.625 231 12741.40 123.53 54659.75 88888.00 2015-08-19 04:29:51.750 231 12741.38 123.53 54659.75 88888.00 2015-08-19 04:29:51.875 231 12741.35 123.55 54659.75 88888.00 2015-08-19 04:29:52.000 231 12741.42 123.60 54659.70 88888.00 2015-08-19 04:29:52.125 231 12741.52 123.60 54659.70 88888.00 2015-08-19 04:29:52.250 231 12741.55 123.65 54659.70 88888.00 2015-08-19 04:29:52.375 231 12741.65 123.67 54659.70 88888.00 2015-08-19 04:29:52.500 231 12741.67 123.70 54659.68 88888.00 2015-08-19 04:29:52.625 231 12741.73 123.72 54659.65 88888.00 2015-08-19 04:29:52.750 231 12741.75 123.72 54659.65 88888.00 2015-08-19 04:29:52.875 231 12741.75 123.75 54659.62 88888.00 2015-08-19 04:29:53.000 231 12741.77 123.80 54659.62 88888.00 2015-08-19 04:29:53.125 231 12741.80 123.85 54659.62 88888.00 2015-08-19 04:29:53.250 231 12741.80 123.85 54659.60 88888.00 2015-08-19 04:29:53.375 231 12741.83 123.83 54659.55 88888.00 2015-08-19 04:29:53.500 231 12741.92 123.90 54659.55 88888.00 2015-08-19 04:29:53.625 231 12742.02 123.95 54659.57 88888.00 2015-08-19 04:29:53.750 231 12742.05 123.92 54659.55 88888.00 2015-08-19 04:29:53.875 231 12742.12 123.95 54659.55 88888.00 2015-08-19 04:29:54.000 231 12742.20 123.95 54659.55 88888.00 2015-08-19 04:29:54.125 231 12742.23 123.97 54659.53 88888.00 2015-08-19 04:29:54.250 231 12742.33 123.97 54659.50 88888.00 2015-08-19 04:29:54.375 231 12742.40 124.00 54659.50 88888.00 2015-08-19 04:29:54.500 231 12742.45 124.05 54659.53 88888.00 2015-08-19 04:29:54.625 231 12742.45 124.05 54659.50 88888.00 2015-08-19 04:29:54.750 231 12742.48 124.08 54659.50 88888.00 2015-08-19 04:29:54.875 231 12742.52 124.08 54659.47 88888.00 2015-08-19 04:29:55.000 231 12742.55 124.10 54659.47 88888.00 2015-08-19 04:29:55.125 231 12742.62 124.12 54659.45 88888.00 2015-08-19 04:29:55.250 231 12742.65 124.10 54659.45 88888.00 2015-08-19 04:29:55.375 231 12742.67 124.08 54659.40 88888.00 2015-08-19 04:29:55.500 231 12742.73 124.10 54659.40 88888.00 2015-08-19 04:29:55.625 231 12742.77 124.15 54659.40 88888.00 2015-08-19 04:29:55.750 231 12742.83 124.17 54659.40 88888.00 2015-08-19 04:29:55.875 231 12742.92 124.20 54659.40 88888.00 2015-08-19 04:29:56.000 231 12743.05 124.20 54659.38 88888.00 2015-08-19 04:29:56.125 231 12743.17 124.25 54659.35 88888.00 2015-08-19 04:29:56.250 231 12743.23 124.25 54659.35 88888.00 2015-08-19 04:29:56.375 231 12743.25 124.25 54659.32 88888.00 2015-08-19 04:29:56.500 231 12743.30 124.28 54659.32 88888.00 2015-08-19 04:29:56.625 231 12743.45 124.28 54659.35 88888.00 2015-08-19 04:29:56.750 231 12743.55 124.30 54659.32 88888.00 2015-08-19 04:29:56.875 231 12743.67 124.30 54659.30 88888.00 2015-08-19 04:29:57.000 231 12743.65 124.33 54659.28 88888.00 2015-08-19 04:29:57.125 231 12743.67 124.33 54659.25 88888.00 2015-08-19 04:29:57.250 231 12743.73 124.30 54659.22 88888.00 2015-08-19 04:29:57.375 231 12743.88 124.40 54659.22 88888.00 2015-08-19 04:29:57.500 231 12743.92 124.42 54659.22 88888.00 2015-08-19 04:29:57.625 231 12744.02 124.40 54659.20 88888.00 2015-08-19 04:29:57.750 231 12744.15 124.42 54659.18 88888.00 2015-08-19 04:29:57.875 231 12744.25 124.45 54659.18 88888.00 2015-08-19 04:29:58.000 231 12744.35 124.45 54659.15 88888.00 2015-08-19 04:29:58.125 231 12744.45 124.45 54659.15 88888.00 2015-08-19 04:29:58.250 231 12744.52 124.50 54659.12 88888.00 2015-08-19 04:29:58.375 231 12744.65 124.53 54659.10 88888.00 2015-08-19 04:29:58.500 231 12744.73 124.55 54659.07 88888.00 2015-08-19 04:29:58.625 231 12744.75 124.55 54659.05 88888.00 2015-08-19 04:29:58.750 231 12744.85 124.60 54659.03 88888.00 2015-08-19 04:29:58.875 231 12745.02 124.60 54658.97 88888.00 2015-08-19 04:29:59.000 231 12745.15 124.65 54658.95 88888.00 2015-08-19 04:29:59.125 231 12745.20 124.67 54658.95 88888.00 2015-08-19 04:29:59.250 231 12745.25 124.70 54658.93 88888.00 2015-08-19 04:29:59.375 231 12745.33 124.75 54658.90 88888.00 2015-08-19 04:29:59.500 231 12745.42 124.78 54658.90 88888.00 2015-08-19 04:29:59.625 231 12745.50 124.78 54658.85 88888.00 2015-08-19 04:29:59.750 231 12745.58 124.83 54658.82 88888.00 2015-08-19 04:29:59.875 231 12745.67 124.85 54658.82 88888.00 2015-08-19 04:30:00.000 231 12745.75 124.88 54658.80 88888.00 2015-08-19 04:30:00.125 231 12745.83 124.90 54658.78 88888.00 2015-08-19 04:30:00.250 231 12745.90 124.95 54658.70 88888.00 2015-08-19 04:30:00.375 231 12746.00 125.00 54658.70 88888.00 2015-08-19 04:30:00.500 231 12746.02 125.03 54658.70 88888.00 2015-08-19 04:30:00.625 231 12746.17 125.08 54658.70 88888.00 2015-08-19 04:30:00.750 231 12746.35 125.15 54658.65 88888.00 2015-08-19 04:30:00.875 231 12746.45 125.15 54658.62 88888.00 2015-08-19 04:30:01.000 231 12746.48 125.15 54658.55 88888.00 2015-08-19 04:30:01.125 231 12746.52 125.20 54658.55 88888.00 2015-08-19 04:30:01.250 231 12746.60 125.25 54658.53 88888.00 2015-08-19 04:30:01.375 231 12746.70 125.28 54658.47 88888.00 2015-08-19 04:30:01.500 231 12746.75 125.33 54658.47 88888.00 2015-08-19 04:30:01.625 231 12746.83 125.33 54658.45 88888.00 2015-08-19 04:30:01.750 231 12746.92 125.35 54658.43 88888.00 2015-08-19 04:30:01.875 231 12746.98 125.38 54658.38 88888.00 2015-08-19 04:30:02.000 231 12747.10 125.40 54658.35 88888.00 2015-08-19 04:30:02.125 231 12747.20 125.47 54658.35 88888.00 2015-08-19 04:30:02.250 231 12747.23 125.47 54658.32 88888.00 2015-08-19 04:30:02.375 231 12747.25 125.53 54658.30 88888.00 2015-08-19 04:30:02.500 231 12747.30 125.53 54658.28 88888.00 2015-08-19 04:30:02.625 231 12747.40 125.60 54658.28 88888.00 2015-08-19 04:30:02.750 231 12747.52 125.65 54658.28 88888.00 2015-08-19 04:30:02.875 231 12747.58 125.65 54658.22 88888.00 2015-08-19 04:30:03.000 231 12747.62 125.67 54658.20 88888.00 2015-08-19 04:30:03.125 231 12747.73 125.72 54658.20 88888.00 2015-08-19 04:30:03.250 231 12747.75 125.78 54658.18 88888.00 2015-08-19 04:30:03.375 231 12747.85 125.83 54658.12 88888.00 2015-08-19 04:30:03.500 231 12747.85 125.85 54658.07 88888.00 2015-08-19 04:30:03.625 231 12747.90 125.90 54658.05 88888.00 2015-08-19 04:30:03.750 231 12747.90 125.92 54658.05 88888.00 2015-08-19 04:30:03.875 231 12747.95 125.97 54658.03 88888.00 2015-08-19 04:30:04.000 231 12748.00 126.03 54658.00 88888.00 2015-08-19 04:30:04.125 231 12748.05 126.08 54658.00 88888.00 2015-08-19 04:30:04.250 231 12748.08 126.10 54657.97 88888.00 2015-08-19 04:30:04.375 231 12748.15 126.12 54657.93 88888.00 2015-08-19 04:30:04.500 231 12748.20 126.17 54657.93 88888.00 2015-08-19 04:30:04.625 231 12748.25 126.20 54657.90 88888.00 2015-08-19 04:30:04.750 231 12748.30 126.28 54657.88 88888.00 2015-08-19 04:30:04.875 231 12748.33 126.30 54657.85 88888.00 2015-08-19 04:30:05.000 231 12748.40 126.33 54657.82 88888.00 2015-08-19 04:30:05.125 231 12748.40 126.35 54657.80 88888.00 2015-08-19 04:30:05.250 231 12748.40 126.38 54657.78 88888.00 2015-08-19 04:30:05.375 231 12748.45 126.42 54657.78 88888.00 2015-08-19 04:30:05.500 231 12748.45 126.47 54657.78 88888.00 2015-08-19 04:30:05.625 231 12748.50 126.50 54657.78 88888.00 2015-08-19 04:30:05.750 231 12748.60 126.55 54657.72 88888.00 2015-08-19 04:30:05.875 231 12748.70 126.60 54657.70 88888.00 2015-08-19 04:30:06.000 231 12748.73 126.62 54657.65 88888.00 2015-08-19 04:30:06.125 231 12748.77 126.67 54657.65 88888.00 2015-08-19 04:30:06.250 231 12748.80 126.75 54657.65 88888.00 2015-08-19 04:30:06.375 231 12748.80 126.78 54657.65 88888.00 2015-08-19 04:30:06.500 231 12748.83 126.80 54657.62 88888.00 2015-08-19 04:30:06.625 231 12748.88 126.83 54657.62 88888.00 2015-08-19 04:30:06.750 231 12748.90 126.88 54657.60 88888.00 2015-08-19 04:30:06.875 231 12748.92 126.95 54657.57 88888.00 2015-08-19 04:30:07.000 231 12748.95 126.97 54657.57 88888.00 2015-08-19 04:30:07.125 231 12749.02 126.97 54657.55 88888.00 2015-08-19 04:30:07.250 231 12749.08 127.00 54657.55 88888.00 2015-08-19 04:30:07.375 231 12749.08 127.05 54657.53 88888.00 2015-08-19 04:30:07.500 231 12749.10 127.10 54657.50 88888.00 2015-08-19 04:30:07.625 231 12749.12 127.10 54657.50 88888.00 2015-08-19 04:30:07.750 231 12749.12 127.15 54657.47 88888.00 2015-08-19 04:30:07.875 231 12749.12 127.17 54657.47 88888.00 2015-08-19 04:30:08.000 231 12749.17 127.20 54657.47 88888.00 2015-08-19 04:30:08.125 231 12749.30 127.22 54657.47 88888.00 2015-08-19 04:30:08.250 231 12749.33 127.30 54657.45 88888.00 2015-08-19 04:30:08.375 231 12749.35 127.30 54657.43 88888.00 2015-08-19 04:30:08.500 231 12749.40 127.33 54657.43 88888.00 2015-08-19 04:30:08.625 231 12749.50 127.40 54657.43 88888.00 2015-08-19 04:30:08.750 231 12749.52 127.45 54657.43 88888.00 2015-08-19 04:30:08.875 231 12749.55 127.47 54657.40 88888.00 2015-08-19 04:30:09.000 231 12749.52 127.50 54657.35 88888.00 2015-08-19 04:30:09.125 231 12749.58 127.55 54657.38 88888.00 2015-08-19 04:30:09.250 231 12749.60 127.58 54657.38 88888.00 2015-08-19 04:30:09.375 231 12749.65 127.60 54657.35 88888.00 2015-08-19 04:30:09.500 231 12749.67 127.65 54657.32 88888.00 2015-08-19 04:30:09.625 231 12749.75 127.67 54657.32 88888.00 2015-08-19 04:30:09.750 231 12749.77 127.75 54657.28 88888.00 2015-08-19 04:30:09.875 231 12749.77 127.78 54657.28 88888.00 2015-08-19 04:30:10.000 231 12749.80 127.78 54657.25 88888.00 2015-08-19 04:30:10.125 231 12749.88 127.78 54657.25 88888.00 2015-08-19 04:30:10.250 231 12750.00 127.85 54657.22 88888.00 2015-08-19 04:30:10.375 231 12750.05 127.88 54657.18 88888.00 2015-08-19 04:30:10.500 231 12750.08 127.90 54657.18 88888.00 2015-08-19 04:30:10.625 231 12750.08 127.95 54657.18 88888.00 2015-08-19 04:30:10.750 231 12750.08 127.97 54657.15 88888.00 2015-08-19 04:30:10.875 231 12750.02 128.03 54657.12 88888.00 2015-08-19 04:30:11.000 231 12750.08 128.03 54657.10 88888.00 2015-08-19 04:30:11.125 231 12750.12 128.05 54657.10 88888.00 2015-08-19 04:30:11.250 231 12750.23 128.07 54657.07 88888.00 2015-08-19 04:30:11.375 231 12750.25 128.10 54657.07 88888.00 2015-08-19 04:30:11.500 231 12750.20 128.12 54657.05 88888.00 2015-08-19 04:30:11.625 231 12750.23 128.15 54657.03 88888.00 2015-08-19 04:30:11.750 231 12750.27 128.18 54657.05 88888.00 2015-08-19 04:30:11.875 231 12750.25 128.20 54657.05 88888.00 2015-08-19 04:30:12.000 231 12750.27 128.22 54657.03 88888.00 2015-08-19 04:30:12.125 231 12750.35 128.25 54657.00 88888.00 2015-08-19 04:30:12.250 231 12750.40 128.32 54657.03 88888.00 2015-08-19 04:30:12.375 231 12750.45 128.38 54657.00 88888.00 2015-08-19 04:30:12.500 231 12750.40 128.38 54656.97 88888.00 2015-08-19 04:30:12.625 231 12750.45 128.40 54656.97 88888.00 2015-08-19 04:30:12.750 231 12750.50 128.43 54656.97 88888.00 2015-08-19 04:30:12.875 231 12750.52 128.47 54656.97 88888.00 2015-08-19 04:30:13.000 231 12750.55 128.53 54656.95 88888.00 2015-08-19 04:30:13.125 231 12750.62 128.60 54656.95 88888.00 2015-08-19 04:30:13.250 231 12750.60 128.57 54656.93 88888.00 2015-08-19 04:30:13.375 231 12750.62 128.60 54656.93 88888.00 2015-08-19 04:30:13.500 231 12750.62 128.62 54656.90 88888.00 2015-08-19 04:30:13.625 231 12750.67 128.68 54656.90 88888.00 2015-08-19 04:30:13.750 231 12750.73 128.70 54656.90 88888.00 2015-08-19 04:30:13.875 231 12750.83 128.75 54656.90 88888.00 2015-08-19 04:30:14.000 231 12750.88 128.75 54656.90 88888.00 2015-08-19 04:30:14.125 231 12750.92 128.82 54656.93 88888.00 2015-08-19 04:30:14.250 231 12750.90 128.80 54656.88 88888.00 2015-08-19 04:30:14.375 231 12750.95 128.85 54656.88 88888.00 2015-08-19 04:30:14.500 231 12751.00 128.90 54656.88 88888.00 2015-08-19 04:30:14.625 231 12751.05 128.95 54656.88 88888.00 2015-08-19 04:30:14.750 231 12751.02 128.95 54656.88 88888.00 2015-08-19 04:30:14.875 231 12751.02 128.97 54656.85 88888.00 2015-08-19 04:30:15.000 231 12751.05 129.00 54656.82 88888.00 2015-08-19 04:30:15.125 231 12751.10 129.03 54656.80 88888.00 2015-08-19 04:30:15.250 231 12751.12 129.05 54656.80 88888.00 2015-08-19 04:30:15.375 231 12751.20 129.20 54656.82 88888.00 2015-08-19 04:30:15.500 231 12751.17 129.22 54656.80 88888.00 2015-08-19 04:30:15.625 231 12751.17 129.22 54656.80 88888.00 2015-08-19 04:30:15.750 231 12751.25 129.28 54656.78 88888.00 2015-08-19 04:30:15.875 231 12751.25 129.35 54656.75 88888.00 2015-08-19 04:30:16.000 231 12751.23 129.40 54656.75 88888.00 2015-08-19 04:30:16.125 231 12751.25 129.43 54656.78 88888.00 2015-08-19 04:30:16.250 231 12751.25 129.43 54656.78 88888.00 2015-08-19 04:30:16.375 231 12751.27 129.43 54656.72 88888.00 2015-08-19 04:30:16.500 231 12751.35 129.47 54656.70 88888.00 2015-08-19 04:30:16.625 231 12751.33 129.50 54656.70 88888.00 2015-08-19 04:30:16.750 231 12751.40 129.57 54656.70 88888.00 2015-08-19 04:30:16.875 231 12751.45 129.65 54656.68 88888.00 2015-08-19 04:30:17.000 231 12751.42 129.70 54656.65 88888.00 2015-08-19 04:30:17.125 231 12751.42 129.75 54656.68 88888.00 2015-08-19 04:30:17.250 231 12751.52 129.75 54656.65 88888.00 2015-08-19 04:30:17.375 231 12751.65 129.78 54656.65 88888.00 2015-08-19 04:30:17.500 231 12751.67 129.80 54656.62 88888.00 2015-08-19 04:30:17.625 231 12751.67 129.85 54656.60 88888.00 2015-08-19 04:30:17.750 231 12751.73 129.93 54656.60 88888.00 2015-08-19 04:30:17.875 231 12751.75 130.00 54656.60 88888.00 2015-08-19 04:30:18.000 231 12751.83 130.00 54656.60 88888.00 2015-08-19 04:30:18.125 231 12751.83 130.05 54656.60 88888.00 2015-08-19 04:30:18.250 231 12751.80 130.10 54656.60 88888.00 2015-08-19 04:30:18.375 231 12751.90 130.18 54656.60 88888.00 2015-08-19 04:30:18.500 231 12751.92 130.20 54656.57 88888.00 2015-08-19 04:30:18.625 231 12751.95 130.20 54656.57 88888.00 2015-08-19 04:30:18.750 231 12752.00 130.28 54656.57 88888.00 2015-08-19 04:30:18.875 231 12751.98 130.32 54656.55 88888.00 2015-08-19 04:30:19.000 231 12752.02 130.38 54656.53 88888.00 2015-08-19 04:30:19.125 231 12752.00 130.38 54656.53 88888.00 2015-08-19 04:30:19.250 231 12751.98 130.45 54656.55 88888.00 2015-08-19 04:30:19.375 231 12752.05 130.50 54656.53 88888.00 2015-08-19 04:30:19.500 231 12752.12 130.53 54656.53 88888.00 2015-08-19 04:30:19.625 231 12752.10 130.60 54656.53 88888.00 2015-08-19 04:30:19.750 231 12752.10 130.68 54656.53 88888.00 2015-08-19 04:30:19.875 231 12752.12 130.70 54656.47 88888.00 2015-08-19 04:30:20.000 231 12752.23 130.75 54656.47 88888.00 2015-08-19 04:30:20.125 231 12752.25 130.78 54656.47 88888.00 2015-08-19 04:30:20.250 231 12752.23 130.82 54656.45 88888.00 2015-08-19 04:30:20.375 231 12752.25 130.90 54656.43 88888.00 2015-08-19 04:30:20.500 231 12752.35 130.97 54656.40 88888.00 2015-08-19 04:30:20.625 231 12752.45 131.07 54656.40 88888.00 2015-08-19 04:30:20.750 231 12752.48 131.10 54656.38 88888.00 2015-08-19 04:30:20.875 231 12752.50 131.12 54656.38 88888.00 2015-08-19 04:30:21.000 231 12752.58 131.20 54656.38 88888.00 2015-08-19 04:30:21.125 231 12752.60 131.22 54656.38 88888.00 2015-08-19 04:30:21.250 231 12752.60 131.22 54656.38 88888.00 2015-08-19 04:30:21.375 231 12752.65 131.25 54656.35 88888.00 2015-08-19 04:30:21.500 231 12752.65 131.30 54656.35 88888.00 2015-08-19 04:30:21.625 231 12752.65 131.40 54656.35 88888.00 2015-08-19 04:30:21.750 231 12752.70 131.45 54656.32 88888.00 2015-08-19 04:30:21.875 231 12752.67 131.47 54656.30 88888.00 2015-08-19 04:30:22.000 231 12752.67 131.53 54656.25 88888.00 2015-08-19 04:30:22.125 231 12752.70 131.55 54656.28 88888.00 2015-08-19 04:30:22.250 231 12752.75 131.60 54656.28 88888.00 2015-08-19 04:30:22.375 231 12752.83 131.68 54656.22 88888.00 2015-08-19 04:30:22.500 231 12752.80 131.75 54656.25 88888.00 2015-08-19 04:30:22.625 231 12752.77 131.78 54656.22 88888.00 2015-08-19 04:30:22.750 231 12752.80 131.78 54656.20 88888.00 2015-08-19 04:30:22.875 231 12752.85 131.88 54656.18 88888.00 2015-08-19 04:30:23.000 231 12752.90 131.95 54656.18 88888.00 2015-08-19 04:30:23.125 231 12752.95 132.00 54656.15 88888.00 2015-08-19 04:30:23.250 231 12752.98 132.03 54656.15 88888.00 2015-08-19 04:30:23.375 231 12752.98 132.05 54656.15 88888.00 2015-08-19 04:30:23.500 231 12752.90 132.10 54656.12 88888.00 2015-08-19 04:30:23.625 231 12752.90 132.15 54656.10 88888.00 2015-08-19 04:30:23.750 231 12752.88 132.20 54656.10 88888.00 2015-08-19 04:30:23.875 231 12752.95 132.25 54656.10 88888.00 2015-08-19 04:30:24.000 231 12753.05 132.30 54656.10 88888.00 2015-08-19 04:30:24.125 231 12753.10 132.32 54656.10 88888.00 2015-08-19 04:30:24.250 231 12753.05 132.40 54656.07 88888.00 2015-08-19 04:30:24.375 231 12753.08 132.47 54656.07 88888.00 2015-08-19 04:30:24.500 231 12753.15 132.53 54656.07 88888.00 2015-08-19 04:30:24.625 231 12753.17 132.57 54656.07 88888.00 2015-08-19 04:30:24.750 231 12753.17 132.65 54656.07 88888.00 2015-08-19 04:30:24.875 231 12753.20 132.68 54656.03 88888.00 2015-08-19 04:30:25.000 231 12753.20 132.70 54656.00 88888.00 2015-08-19 04:30:25.125 231 12753.23 132.75 54656.03 88888.00 2015-08-19 04:30:25.250 231 12753.25 132.78 54656.00 88888.00 2015-08-19 04:30:25.375 231 12753.35 132.88 54656.00 88888.00 2015-08-19 04:30:25.500 231 12753.38 132.90 54656.00 88888.00 2015-08-19 04:30:25.625 231 12753.42 132.95 54656.00 88888.00 2015-08-19 04:30:25.750 231 12753.42 133.00 54655.97 88888.00 2015-08-19 04:30:25.875 231 12753.42 133.03 54655.97 88888.00 2015-08-19 04:30:26.000 231 12753.50 133.07 54655.97 88888.00 2015-08-19 04:30:26.125 231 12753.52 133.15 54655.97 88888.00 2015-08-19 04:30:26.250 231 12753.52 133.20 54655.93 88888.00 2015-08-19 04:30:26.375 231 12753.55 133.22 54655.93 88888.00 2015-08-19 04:30:26.500 231 12753.58 133.25 54655.90 88888.00 2015-08-19 04:30:26.625 231 12753.55 133.30 54655.88 88888.00 2015-08-19 04:30:26.750 231 12753.58 133.35 54655.88 88888.00 2015-08-19 04:30:26.875 231 12753.58 133.40 54655.85 88888.00 2015-08-19 04:30:27.000 231 12753.60 133.43 54655.82 88888.00 2015-08-19 04:30:27.125 231 12753.65 133.47 54655.82 88888.00 2015-08-19 04:30:27.250 231 12753.70 133.55 54655.82 88888.00 2015-08-19 04:30:27.375 231 12753.73 133.60 54655.80 88888.00 2015-08-19 04:30:27.500 231 12753.75 133.62 54655.80 88888.00 2015-08-19 04:30:27.625 231 12753.75 133.68 54655.78 88888.00 2015-08-19 04:30:27.750 231 12753.73 133.72 54655.75 88888.00 2015-08-19 04:30:27.875 231 12753.77 133.78 54655.75 88888.00 2015-08-19 04:30:28.000 231 12753.85 133.80 54655.75 88888.00 2015-08-19 04:30:28.125 231 12753.85 133.85 54655.75 88888.00 2015-08-19 04:30:28.250 231 12753.90 133.90 54655.70 88888.00 2015-08-19 04:30:28.375 231 12753.98 133.95 54655.70 88888.00 2015-08-19 04:30:28.500 231 12753.92 134.03 54655.68 88888.00 2015-08-19 04:30:28.625 231 12753.88 134.00 54655.62 88888.00 2015-08-19 04:30:28.750 231 12753.88 134.05 54655.62 88888.00 2015-08-19 04:30:28.875 231 12753.92 134.12 54655.62 88888.00 2015-08-19 04:30:29.000 231 12754.02 134.18 54655.60 88888.00 2015-08-19 04:30:29.125 231 12754.02 134.18 54655.57 88888.00 2015-08-19 04:30:29.250 231 12754.05 134.20 54655.60 88888.00 2015-08-19 04:30:29.375 231 12754.15 134.30 54655.55 88888.00 2015-08-19 04:30:29.500 231 12754.17 134.35 54655.55 88888.00 2015-08-19 04:30:29.625 231 12754.23 134.35 54655.55 88888.00 2015-08-19 04:30:29.750 231 12754.25 134.40 54655.50 88888.00 2015-08-19 04:30:29.875 231 12754.30 134.45 54655.50 88888.00 2015-08-19 04:30:30.000 231 12754.30 134.47 54655.45 88888.00 2015-08-19 04:30:30.125 231 12754.33 134.55 54655.45 88888.00 2015-08-19 04:30:30.250 231 12754.33 134.62 54655.47 88888.00 2015-08-19 04:30:30.375 231 12754.33 134.68 54655.45 88888.00 2015-08-19 04:30:30.500 231 12754.35 134.68 54655.45 88888.00 2015-08-19 04:30:30.625 231 12754.38 134.70 54655.43 88888.00 2015-08-19 04:30:30.750 231 12754.42 134.78 54655.40 88888.00 2015-08-19 04:30:30.875 231 12754.42 134.80 54655.40 88888.00 2015-08-19 04:30:31.000 231 12754.45 134.82 54655.35 88888.00 2015-08-19 04:30:31.125 231 12754.50 134.88 54655.35 88888.00 2015-08-19 04:30:31.250 231 12754.50 134.95 54655.35 88888.00 2015-08-19 04:30:31.375 231 12754.52 134.97 54655.35 88888.00 2015-08-19 04:30:31.500 231 12754.58 134.97 54655.35 88888.00 2015-08-19 04:30:31.625 231 12754.65 135.00 54655.32 88888.00 2015-08-19 04:30:31.750 231 12754.65 135.05 54655.30 88888.00 2015-08-19 04:30:31.875 231 12754.62 135.12 54655.30 88888.00 2015-08-19 04:30:32.000 231 12754.65 135.15 54655.25 88888.00 2015-08-19 04:30:32.125 231 12754.65 135.20 54655.28 88888.00 2015-08-19 04:30:32.250 231 12754.60 135.22 54655.28 88888.00 2015-08-19 04:30:32.375 231 12754.73 135.28 54655.28 88888.00 2015-08-19 04:30:32.500 231 12754.77 135.30 54655.25 88888.00 2015-08-19 04:30:32.625 231 12754.77 135.30 54655.20 88888.00 2015-08-19 04:30:32.750 231 12754.80 135.35 54655.20 88888.00 2015-08-19 04:30:32.875 231 12754.83 135.40 54655.20 88888.00 2015-08-19 04:30:33.000 231 12754.85 135.43 54655.18 88888.00 2015-08-19 04:30:33.125 231 12754.90 135.45 54655.15 88888.00 2015-08-19 04:30:33.250 231 12754.92 135.45 54655.15 88888.00 2015-08-19 04:30:33.375 231 12754.92 135.47 54655.12 88888.00 2015-08-19 04:30:33.500 231 12754.90 135.53 54655.15 88888.00 2015-08-19 04:30:33.625 231 12754.92 135.55 54655.12 88888.00 2015-08-19 04:30:33.750 231 12755.00 135.65 54655.10 88888.00 2015-08-19 04:30:33.875 231 12755.08 135.65 54655.10 88888.00 2015-08-19 04:30:34.000 231 12755.10 135.65 54655.05 88888.00 2015-08-19 04:30:34.125 231 12755.12 135.70 54655.05 88888.00 2015-08-19 04:30:34.250 231 12755.12 135.72 54655.03 88888.00 2015-08-19 04:30:34.375 231 12755.12 135.75 54655.00 88888.00 2015-08-19 04:30:34.500 231 12755.12 135.80 54655.03 88888.00 2015-08-19 04:30:34.625 231 12755.12 135.82 54655.00 88888.00 2015-08-19 04:30:34.750 231 12755.17 135.85 54654.97 88888.00 2015-08-19 04:30:34.875 231 12755.20 135.88 54654.95 88888.00 2015-08-19 04:30:35.000 231 12755.23 135.93 54654.90 88888.00 2015-08-19 04:30:35.125 231 12755.30 136.00 54654.90 88888.00 2015-08-19 04:30:35.250 231 12755.27 136.03 54654.88 88888.00 2015-08-19 04:30:35.375 231 12755.30 136.05 54654.85 88888.00 2015-08-19 04:30:35.500 231 12755.33 136.10 54654.85 88888.00 2015-08-19 04:30:35.625 231 12755.35 136.12 54654.80 88888.00 2015-08-19 04:30:35.750 231 12755.38 136.15 54654.78 88888.00 2015-08-19 04:30:35.875 231 12755.45 136.18 54654.78 88888.00 2015-08-19 04:30:36.000 231 12755.50 136.20 54654.75 88888.00 2015-08-19 04:30:36.125 231 12755.52 136.25 54654.75 88888.00 2015-08-19 04:30:36.250 231 12755.48 136.28 54654.75 88888.00 2015-08-19 04:30:36.375 231 12755.50 136.30 54654.78 88888.00 2015-08-19 04:30:36.500 231 12755.55 136.38 54654.72 88888.00 2015-08-19 04:30:36.625 231 12755.52 136.40 54654.70 88888.00 2015-08-19 04:30:36.750 231 12755.50 136.43 54654.68 88888.00 2015-08-19 04:30:36.875 231 12755.52 136.47 54654.65 88888.00 2015-08-19 04:30:37.000 231 12755.60 136.53 54654.65 88888.00 2015-08-19 04:30:37.125 231 12755.67 136.57 54654.65 88888.00 2015-08-19 04:30:37.250 231 12755.70 136.57 54654.62 88888.00 2015-08-19 04:30:37.375 231 12755.83 136.60 54654.60 88888.00 2015-08-19 04:30:37.500 231 12755.92 136.68 54654.57 88888.00 2015-08-19 04:30:37.625 231 12755.92 136.72 54654.55 88888.00 2015-08-19 04:30:37.750 231 12755.95 136.75 54654.50 88888.00 2015-08-19 04:30:37.875 231 12756.02 136.78 54654.50 88888.00 2015-08-19 04:30:38.000 231 12756.08 136.82 54654.50 88888.00 2015-08-19 04:30:38.125 231 12756.12 136.88 54654.50 88888.00 2015-08-19 04:30:38.250 231 12756.17 136.93 54654.45 88888.00 2015-08-19 04:30:38.375 231 12756.25 136.95 54654.43 88888.00 2015-08-19 04:30:38.500 231 12756.27 136.97 54654.40 88888.00 2015-08-19 04:30:38.625 231 12756.33 137.00 54654.38 88888.00 2015-08-19 04:30:38.750 231 12756.35 137.07 54654.35 88888.00 2015-08-19 04:30:38.875 231 12756.38 137.10 54654.35 88888.00 2015-08-19 04:30:39.000 231 12756.42 137.18 54654.32 88888.00 2015-08-19 04:30:39.125 231 12756.48 137.22 54654.30 88888.00 2015-08-19 04:30:39.250 231 12756.48 137.28 54654.30 88888.00 2015-08-19 04:30:39.375 231 12756.50 137.32 54654.28 88888.00 2015-08-19 04:30:39.500 231 12756.55 137.35 54654.28 88888.00 2015-08-19 04:30:39.625 231 12756.60 137.40 54654.25 88888.00 2015-08-19 04:30:39.750 231 12756.65 137.53 54654.22 88888.00 2015-08-19 04:30:39.875 231 12756.67 137.55 54654.18 88888.00 2015-08-19 04:30:40.000 231 12756.73 137.57 54654.12 88888.00 2015-08-19 04:30:40.125 231 12756.85 137.57 54654.10 88888.00 2015-08-19 04:30:40.250 231 12756.88 137.60 54654.07 88888.00 2015-08-19 04:30:40.375 231 12756.90 137.65 54654.05 88888.00 2015-08-19 04:30:40.500 231 12756.92 137.70 54654.00 88888.00 2015-08-19 04:30:40.625 231 12756.95 137.78 54653.95 88888.00 2015-08-19 04:30:40.750 231 12757.00 137.80 54653.95 88888.00 2015-08-19 04:30:40.875 231 12757.02 137.82 54653.93 88888.00 2015-08-19 04:30:41.000 231 12757.08 137.85 54653.88 88888.00 2015-08-19 04:30:41.125 231 12757.10 137.95 54653.88 88888.00 2015-08-19 04:30:41.250 231 12757.12 138.00 54653.85 88888.00 2015-08-19 04:30:41.375 231 12757.15 138.00 54653.82 88888.00 2015-08-19 04:30:41.500 231 12757.12 138.05 54653.80 88888.00 2015-08-19 04:30:41.625 231 12757.17 138.10 54653.78 88888.00 2015-08-19 04:30:41.750 231 12757.20 138.18 54653.78 88888.00 2015-08-19 04:30:41.875 231 12757.25 138.25 54653.78 88888.00 2015-08-19 04:30:42.000 231 12757.35 138.28 54653.70 88888.00 2015-08-19 04:30:42.125 231 12757.42 138.32 54653.68 88888.00 2015-08-19 04:30:42.250 231 12757.42 138.38 54653.70 88888.00 2015-08-19 04:30:42.375 231 12757.40 138.43 54653.68 88888.00 2015-08-19 04:30:42.500 231 12757.42 138.45 54653.68 88888.00 2015-08-19 04:30:42.625 231 12757.52 138.47 54653.65 88888.00 2015-08-19 04:30:42.750 231 12757.50 138.57 54653.60 88888.00 2015-08-19 04:30:42.875 231 12757.42 138.62 54653.60 88888.00 2015-08-19 04:30:43.000 231 12757.45 138.68 54653.60 88888.00 2015-08-19 04:30:43.125 231 12757.58 138.72 54653.57 88888.00 2015-08-19 04:30:43.250 231 12757.58 138.78 54653.55 88888.00 2015-08-19 04:30:43.375 231 12757.62 138.80 54653.50 88888.00 2015-08-19 04:30:43.500 231 12757.65 138.85 54653.47 88888.00 2015-08-19 04:30:43.625 231 12757.73 138.88 54653.43 88888.00 2015-08-19 04:30:43.750 231 12757.73 138.93 54653.40 88888.00 2015-08-19 04:30:43.875 231 12757.73 139.00 54653.40 88888.00 2015-08-19 04:30:44.000 231 12757.77 139.05 54653.38 88888.00 2015-08-19 04:30:44.125 231 12757.85 139.10 54653.35 88888.00 2015-08-19 04:30:44.250 231 12757.88 139.12 54653.30 88888.00 2015-08-19 04:30:44.375 231 12757.88 139.18 54653.30 88888.00 2015-08-19 04:30:44.500 231 12757.95 139.22 54653.25 88888.00 2015-08-19 04:30:44.625 231 12757.98 139.30 54653.25 88888.00 2015-08-19 04:30:44.750 231 12757.98 139.38 54653.20 88888.00 2015-08-19 04:30:44.875 231 12758.00 139.40 54653.18 88888.00 2015-08-19 04:30:45.000 231 12758.05 139.43 54653.12 88888.00 2015-08-19 04:30:45.125 231 12758.10 139.43 54653.12 88888.00 2015-08-19 04:30:45.250 231 12758.10 139.47 54653.10 88888.00 2015-08-19 04:30:45.375 231 12758.17 139.55 54653.10 88888.00 2015-08-19 04:30:45.500 231 12758.23 139.60 54653.05 88888.00 2015-08-19 04:30:45.625 231 12758.30 139.65 54653.03 88888.00 2015-08-19 04:30:45.750 231 12758.30 139.65 54652.97 88888.00 2015-08-19 04:30:45.875 231 12758.33 139.68 54652.95 88888.00 2015-08-19 04:30:46.000 231 12758.35 139.72 54652.93 88888.00 2015-08-19 04:30:46.125 231 12758.30 139.78 54652.90 88888.00 2015-08-19 04:30:46.250 231 12758.27 139.80 54652.88 88888.00 2015-08-19 04:30:46.375 231 12758.35 139.88 54652.85 88888.00 2015-08-19 04:30:46.500 231 12758.33 139.90 54652.80 88888.00 2015-08-19 04:30:46.625 231 12758.35 139.93 54652.78 88888.00 2015-08-19 04:30:46.750 231 12758.42 139.95 54652.75 88888.00 2015-08-19 04:30:46.875 231 12758.45 139.95 54652.72 88888.00 2015-08-19 04:30:47.000 231 12758.45 139.97 54652.68 88888.00 2015-08-19 04:30:47.125 231 12758.52 140.03 54652.68 88888.00 2015-08-19 04:30:47.250 231 12758.50 140.10 54652.65 88888.00 2015-08-19 04:30:47.375 231 12758.50 140.12 54652.65 88888.00 2015-08-19 04:30:47.500 231 12758.50 140.18 54652.60 88888.00 2015-08-19 04:30:47.625 231 12758.50 140.20 54652.57 88888.00 2015-08-19 04:30:47.750 231 12758.55 140.22 54652.53 88888.00 2015-08-19 04:30:47.875 231 12758.60 140.30 54652.53 88888.00 2015-08-19 04:30:48.000 231 12758.60 140.32 54652.50 88888.00 2015-08-19 04:30:48.125 231 12758.60 140.32 54652.47 88888.00 2015-08-19 04:30:48.250 231 12758.62 140.38 54652.47 88888.00 2015-08-19 04:30:48.375 231 12758.70 140.43 54652.43 88888.00 2015-08-19 04:30:48.500 231 12758.75 140.45 54652.40 88888.00 2015-08-19 04:30:48.625 231 12758.70 140.47 54652.38 88888.00 2015-08-19 04:30:48.750 231 12758.65 140.50 54652.35 88888.00 2015-08-19 04:30:48.875 231 12758.62 140.53 54652.32 88888.00 2015-08-19 04:30:49.000 231 12758.65 140.57 54652.30 88888.00 2015-08-19 04:30:49.125 231 12758.73 140.57 54652.30 88888.00 2015-08-19 04:30:49.250 231 12758.80 140.60 54652.28 88888.00 2015-08-19 04:30:49.375 231 12758.85 140.65 54652.25 88888.00 2015-08-19 04:30:49.500 231 12758.85 140.68 54652.20 88888.00 2015-08-19 04:30:49.625 231 12758.90 140.68 54652.18 88888.00 2015-08-19 04:30:49.750 231 12758.90 140.68 54652.15 88888.00 2015-08-19 04:30:49.875 231 12758.90 140.70 54652.15 88888.00 2015-08-19 04:30:50.000 231 12758.90 140.72 54652.10 88888.00 2015-08-19 04:30:50.125 231 12758.90 140.75 54652.07 88888.00 2015-08-19 04:30:50.250 231 12758.95 140.72 54652.07 88888.00 2015-08-19 04:30:50.375 231 12758.98 140.78 54652.05 88888.00 2015-08-19 04:30:50.500 231 12758.95 140.78 54652.03 88888.00 2015-08-19 04:30:50.625 231 12758.98 140.78 54652.00 88888.00 2015-08-19 04:30:50.750 231 12758.95 140.75 54651.97 88888.00 2015-08-19 04:30:50.875 231 12759.00 140.75 54651.95 88888.00 2015-08-19 04:30:51.000 231 12759.02 140.75 54651.93 88888.00 2015-08-19 04:30:51.125 231 12759.02 140.80 54651.90 88888.00 2015-08-19 04:30:51.250 231 12759.02 140.80 54651.85 88888.00 2015-08-19 04:30:51.375 231 12759.02 140.80 54651.82 88888.00 2015-08-19 04:30:51.500 231 12759.08 140.82 54651.82 88888.00 2015-08-19 04:30:51.625 231 12759.10 140.82 54651.80 88888.00 2015-08-19 04:30:51.750 231 12759.10 140.80 54651.80 88888.00 2015-08-19 04:30:51.875 231 12759.10 140.82 54651.78 88888.00 2015-08-19 04:30:52.000 231 12759.10 140.82 54651.75 88888.00 2015-08-19 04:30:52.125 231 12759.12 140.82 54651.72 88888.00 2015-08-19 04:30:52.250 231 12759.12 140.82 54651.70 88888.00 2015-08-19 04:30:52.375 231 12759.12 140.82 54651.65 88888.00 2015-08-19 04:30:52.500 231 12759.12 140.82 54651.60 88888.00 2015-08-19 04:30:52.625 231 12759.17 140.82 54651.57 88888.00 2015-08-19 04:30:52.750 231 12759.23 140.82 54651.55 88888.00 2015-08-19 04:30:52.875 231 12759.25 140.85 54651.55 88888.00 2015-08-19 04:30:53.000 231 12759.30 140.85 54651.50 88888.00 2015-08-19 04:30:53.125 231 12759.30 140.85 54651.50 88888.00 2015-08-19 04:30:53.250 231 12759.33 140.88 54651.47 88888.00 2015-08-19 04:30:53.375 231 12759.38 140.82 54651.47 88888.00 2015-08-19 04:30:53.500 231 12759.35 140.85 54651.43 88888.00 2015-08-19 04:30:53.625 231 12759.27 140.82 54651.35 88888.00 2015-08-19 04:30:53.750 231 12759.27 140.82 54651.38 88888.00 2015-08-19 04:30:53.875 231 12759.38 140.82 54651.38 88888.00 2015-08-19 04:30:54.000 231 12759.38 140.80 54651.32 88888.00 2015-08-19 04:30:54.125 231 12759.33 140.82 54651.32 88888.00 2015-08-19 04:30:54.250 231 12759.35 140.82 54651.30 88888.00 2015-08-19 04:30:54.375 231 12759.42 140.80 54651.28 88888.00 2015-08-19 04:30:54.500 231 12759.45 140.78 54651.25 88888.00 2015-08-19 04:30:54.625 231 12759.45 140.78 54651.22 88888.00 2015-08-19 04:30:54.750 231 12759.40 140.80 54651.25 88888.00 2015-08-19 04:30:54.875 231 12759.40 140.78 54651.22 88888.00 2015-08-19 04:30:55.000 231 12759.45 140.75 54651.18 88888.00 2015-08-19 04:30:55.125 231 12759.50 140.75 54651.18 88888.00 2015-08-19 04:30:55.250 231 12759.48 140.75 54651.15 88888.00 2015-08-19 04:30:55.375 231 12759.48 140.75 54651.12 88888.00 2015-08-19 04:30:55.500 231 12759.50 140.72 54651.15 88888.00 2015-08-19 04:30:55.625 231 12759.48 140.75 54651.15 88888.00 2015-08-19 04:30:55.750 231 12759.42 140.72 54651.10 88888.00 2015-08-19 04:30:55.875 231 12759.48 140.72 54651.07 88888.00 2015-08-19 04:30:56.000 231 12759.48 140.68 54651.03 88888.00 2015-08-19 04:30:56.125 231 12759.45 140.62 54650.97 88888.00 2015-08-19 04:30:56.250 231 12759.42 140.57 54650.93 88888.00 2015-08-19 04:30:56.375 231 12759.48 140.55 54650.93 88888.00 2015-08-19 04:30:56.500 231 12759.55 140.55 54650.93 88888.00 2015-08-19 04:30:56.625 231 12759.48 140.53 54650.90 88888.00 2015-08-19 04:30:56.750 231 12759.48 140.50 54650.88 88888.00 2015-08-19 04:30:56.875 231 12759.48 140.50 54650.85 88888.00 2015-08-19 04:30:57.000 231 12759.50 140.47 54650.82 88888.00 2015-08-19 04:30:57.125 231 12759.52 140.40 54650.80 88888.00 2015-08-19 04:30:57.250 231 12759.50 140.38 54650.80 88888.00 2015-08-19 04:30:57.375 231 12759.52 140.40 54650.78 88888.00 2015-08-19 04:30:57.500 231 12759.52 140.32 54650.75 88888.00 2015-08-19 04:30:57.625 231 12759.58 140.30 54650.72 88888.00 2015-08-19 04:30:57.750 231 12759.65 140.28 54650.70 88888.00 2015-08-19 04:30:57.875 231 12759.62 140.22 54650.68 88888.00 2015-08-19 04:30:58.000 231 12759.60 140.20 54650.70 88888.00 2015-08-19 04:30:58.125 231 12759.62 140.15 54650.68 88888.00 2015-08-19 04:30:58.250 231 12759.55 140.10 54650.68 88888.00 2015-08-19 04:30:58.375 231 12759.52 140.07 54650.60 88888.00 2015-08-19 04:30:58.500 231 12759.50 140.03 54650.57 88888.00 2015-08-19 04:30:58.625 231 12759.52 140.00 54650.55 88888.00 2015-08-19 04:30:58.750 231 12759.52 139.95 54650.55 88888.00 2015-08-19 04:30:58.875 231 12759.55 139.90 54650.55 88888.00 2015-08-19 04:30:59.000 231 12759.55 139.90 54650.53 88888.00 2015-08-19 04:30:59.125 231 12759.60 139.88 54650.53 88888.00 2015-08-19 04:30:59.250 231 12759.60 139.85 54650.50 88888.00 2015-08-19 04:30:59.375 231 12759.62 139.82 54650.50 88888.00 2015-08-19 04:30:59.500 231 12759.60 139.78 54650.50 88888.00 2015-08-19 04:30:59.625 231 12759.60 139.70 54650.45 88888.00 2015-08-19 04:30:59.750 231 12759.60 139.68 54650.45 88888.00 2015-08-19 04:30:59.875 231 12759.58 139.68 54650.45 88888.00 2015-08-19 04:31:00.000 231 12759.58 139.62 54650.43 88888.00 2015-08-19 04:31:00.125 231 12759.58 139.60 54650.40 88888.00 2015-08-19 04:31:00.250 231 12759.55 139.53 54650.40 88888.00 2015-08-19 04:31:00.375 231 12759.55 139.53 54650.38 88888.00 2015-08-19 04:31:00.500 231 12759.52 139.47 54650.38 88888.00 2015-08-19 04:31:00.625 231 12759.55 139.45 54650.38 88888.00 2015-08-19 04:31:00.750 231 12759.55 139.43 54650.35 88888.00 2015-08-19 04:31:00.875 231 12759.50 139.35 54650.32 88888.00 2015-08-19 04:31:01.000 231 12759.45 139.32 54650.30 88888.00 2015-08-19 04:31:01.125 231 12759.48 139.28 54650.30 88888.00 2015-08-19 04:31:01.250 231 12759.48 139.22 54650.28 88888.00 2015-08-19 04:31:01.375 231 12759.55 139.20 54650.28 88888.00 2015-08-19 04:31:01.500 231 12759.52 139.18 54650.28 88888.00 2015-08-19 04:31:01.625 231 12759.50 139.15 54650.22 88888.00 2015-08-19 04:31:01.750 231 12759.48 139.12 54650.20 88888.00 2015-08-19 04:31:01.875 231 12759.48 139.05 54650.20 88888.00 2015-08-19 04:31:02.000 231 12759.42 139.03 54650.18 88888.00 2015-08-19 04:31:02.125 231 12759.42 139.00 54650.18 88888.00 2015-08-19 04:31:02.250 231 12759.42 138.95 54650.18 88888.00 2015-08-19 04:31:02.375 231 12759.50 138.93 54650.15 88888.00 2015-08-19 04:31:02.500 231 12759.48 138.85 54650.15 88888.00 2015-08-19 04:31:02.625 231 12759.38 138.82 54650.12 88888.00 2015-08-19 04:31:02.750 231 12759.30 138.80 54650.10 88888.00 2015-08-19 04:31:02.875 231 12759.35 138.75 54650.10 88888.00 2015-08-19 04:31:03.000 231 12759.38 138.70 54650.07 88888.00 2015-08-19 04:31:03.125 231 12759.38 138.70 54650.07 88888.00 2015-08-19 04:31:03.250 231 12759.38 138.65 54650.10 88888.00 2015-08-19 04:31:03.375 231 12759.42 138.60 54650.05 88888.00 2015-08-19 04:31:03.500 231 12759.38 138.60 54650.05 88888.00 2015-08-19 04:31:03.625 231 12759.38 138.53 54650.00 88888.00 2015-08-19 04:31:03.750 231 12759.33 138.53 54650.00 88888.00 2015-08-19 04:31:03.875 231 12759.33 138.50 54650.00 88888.00 2015-08-19 04:31:04.000 231 12759.27 138.43 54649.97 88888.00 2015-08-19 04:31:04.125 231 12759.27 138.40 54649.95 88888.00 2015-08-19 04:31:04.250 231 12759.33 138.35 54649.95 88888.00 2015-08-19 04:31:04.375 231 12759.40 138.32 54649.93 88888.00 2015-08-19 04:31:04.500 231 12759.38 138.25 54649.90 88888.00 2015-08-19 04:31:04.625 231 12759.33 138.20 54649.90 88888.00 2015-08-19 04:31:04.750 231 12759.33 138.15 54649.90 88888.00 2015-08-19 04:31:04.875 231 12759.27 138.12 54649.85 88888.00 2015-08-19 04:31:05.000 231 12759.23 138.10 54649.82 88888.00 2015-08-19 04:31:05.125 231 12759.20 138.05 54649.82 88888.00 2015-08-19 04:31:05.250 231 12759.17 138.05 54649.80 88888.00 2015-08-19 04:31:05.375 231 12759.20 138.00 54649.80 88888.00 2015-08-19 04:31:05.500 231 12759.17 137.95 54649.80 88888.00 2015-08-19 04:31:05.625 231 12759.12 137.85 54649.80 88888.00 2015-08-19 04:31:05.750 231 12759.12 137.78 54649.78 88888.00 2015-08-19 04:31:05.875 231 12759.10 137.75 54649.75 88888.00 2015-08-19 04:31:06.000 231 12759.12 137.75 54649.75 88888.00 2015-08-19 04:31:06.125 231 12759.15 137.72 54649.72 88888.00 2015-08-19 04:31:06.250 231 12759.10 137.65 54649.75 88888.00 2015-08-19 04:31:06.375 231 12759.12 137.62 54649.75 88888.00 2015-08-19 04:31:06.500 231 12759.15 137.60 54649.72 88888.00 2015-08-19 04:31:06.625 231 12759.17 137.57 54649.70 88888.00 2015-08-19 04:31:06.750 231 12759.12 137.55 54649.70 88888.00 2015-08-19 04:31:06.875 231 12759.15 137.47 54649.65 88888.00 2015-08-19 04:31:07.000 231 12759.17 137.43 54649.68 88888.00 2015-08-19 04:31:07.125 231 12759.12 137.38 54649.65 88888.00 2015-08-19 04:31:07.250 231 12759.00 137.32 54649.65 88888.00 2015-08-19 04:31:07.375 231 12759.05 137.30 54649.62 88888.00 2015-08-19 04:31:07.500 231 12759.10 137.28 54649.62 88888.00 2015-08-19 04:31:07.625 231 12759.10 137.22 54649.62 88888.00 2015-08-19 04:31:07.750 231 12759.00 137.15 54649.60 88888.00 2015-08-19 04:31:07.875 231 12758.92 137.12 54649.62 88888.00 2015-08-19 04:31:08.000 231 12758.92 137.07 54649.60 88888.00 2015-08-19 04:31:08.125 231 12759.02 137.00 54649.57 88888.00 2015-08-19 04:31:08.250 231 12759.05 136.93 54649.57 88888.00 2015-08-19 04:31:08.375 231 12759.02 136.90 54649.57 88888.00 2015-08-19 04:31:08.500 231 12759.00 136.85 54649.55 88888.00 2015-08-19 04:31:08.625 231 12758.95 136.82 54649.55 88888.00 2015-08-19 04:31:08.750 231 12758.92 136.78 54649.53 88888.00 2015-08-19 04:31:08.875 231 12758.88 136.72 54649.53 88888.00 2015-08-19 04:31:09.000 231 12758.90 136.68 54649.50 88888.00 2015-08-19 04:31:09.125 231 12758.92 136.65 54649.53 88888.00 2015-08-19 04:31:09.250 231 12758.90 136.57 54649.50 88888.00 2015-08-19 04:31:09.375 231 12758.90 136.53 54649.45 88888.00 2015-08-19 04:31:09.500 231 12758.92 136.50 54649.45 88888.00 2015-08-19 04:31:09.625 231 12758.95 136.45 54649.43 88888.00 2015-08-19 04:31:09.750 231 12758.92 136.35 54649.40 88888.00 2015-08-19 04:31:09.875 231 12758.88 136.32 54649.43 88888.00 2015-08-19 04:31:10.000 231 12758.88 136.30 54649.43 88888.00 2015-08-19 04:31:10.125 231 12758.92 136.25 54649.40 88888.00 2015-08-19 04:31:10.250 231 12758.85 136.15 54649.35 88888.00 2015-08-19 04:31:10.375 231 12758.83 136.12 54649.35 88888.00 2015-08-19 04:31:10.500 231 12758.80 136.10 54649.38 88888.00 2015-08-19 04:31:10.625 231 12758.85 136.05 54649.35 88888.00 2015-08-19 04:31:10.750 231 12758.88 136.03 54649.30 88888.00 2015-08-19 04:31:10.875 231 12758.85 136.00 54649.30 88888.00 2015-08-19 04:31:11.000 231 12758.85 135.93 54649.28 88888.00 2015-08-19 04:31:11.125 231 12758.88 135.90 54649.25 88888.00 2015-08-19 04:31:11.250 231 12758.85 135.80 54649.25 88888.00 2015-08-19 04:31:11.375 231 12758.85 135.78 54649.22 88888.00 2015-08-19 04:31:11.500 231 12758.83 135.68 54649.20 88888.00 2015-08-19 04:31:11.625 231 12758.85 135.65 54649.20 88888.00 2015-08-19 04:31:11.750 231 12758.90 135.65 54649.22 88888.00 2015-08-19 04:31:11.875 231 12758.88 135.57 54649.20 88888.00 2015-08-19 04:31:12.000 231 12758.80 135.55 54649.15 88888.00 2015-08-19 04:31:12.125 231 12758.77 135.47 54649.18 88888.00 2015-08-19 04:31:12.250 231 12758.77 135.43 54649.22 88888.00 2015-08-19 04:31:12.375 231 12758.83 135.40 54649.20 88888.00 2015-08-19 04:31:12.500 231 12758.83 135.35 54649.20 88888.00 2015-08-19 04:31:12.625 231 12758.73 135.30 54649.18 88888.00 2015-08-19 04:31:12.750 231 12758.62 135.22 54649.18 88888.00 2015-08-19 04:31:12.875 231 12758.70 135.20 54649.15 88888.00 2015-08-19 04:31:13.000 231 12758.73 135.18 54649.18 88888.00 2015-08-19 04:31:13.125 231 12758.73 135.15 54649.15 88888.00 2015-08-19 04:31:13.250 231 12758.70 135.05 54649.12 88888.00 2015-08-19 04:31:13.375 231 12758.73 135.00 54649.12 88888.00 2015-08-19 04:31:13.500 231 12758.75 134.97 54649.12 88888.00 2015-08-19 04:31:13.625 231 12758.75 134.95 54649.12 88888.00 2015-08-19 04:31:13.750 231 12758.80 134.90 54649.15 88888.00 2015-08-19 04:31:13.875 231 12758.77 134.85 54649.10 88888.00 2015-08-19 04:31:14.000 231 12758.77 134.85 54649.07 88888.00 2015-08-19 04:31:14.125 231 12758.73 134.80 54649.07 88888.00 2015-08-19 04:31:14.250 231 12758.65 134.75 54649.07 88888.00 2015-08-19 04:31:14.375 231 12758.70 134.70 54649.10 88888.00 2015-08-19 04:31:14.500 231 12758.70 134.68 54649.05 88888.00 2015-08-19 04:31:14.625 231 12758.73 134.60 54649.03 88888.00 2015-08-19 04:31:14.750 231 12758.73 134.55 54649.00 88888.00 2015-08-19 04:31:14.875 231 12758.67 134.45 54648.97 88888.00 2015-08-19 04:31:15.000 231 12758.70 134.43 54648.95 88888.00 2015-08-19 04:31:15.125 231 12758.75 134.40 54648.97 88888.00 2015-08-19 04:31:15.250 231 12758.70 134.35 54648.97 88888.00 2015-08-19 04:31:15.375 231 12758.65 134.32 54648.95 88888.00 2015-08-19 04:31:15.500 231 12758.65 134.28 54648.90 88888.00 2015-08-19 04:31:15.625 231 12758.67 134.25 54648.90 88888.00 2015-08-19 04:31:15.750 231 12758.67 134.20 54648.90 88888.00 2015-08-19 04:31:15.875 231 12758.62 134.12 54648.93 88888.00 2015-08-19 04:31:16.000 231 12758.65 134.07 54648.88 88888.00 2015-08-19 04:31:16.125 231 12758.73 134.03 54648.85 88888.00 2015-08-19 04:31:16.250 231 12758.67 133.93 54648.85 88888.00 2015-08-19 04:31:16.375 231 12758.65 133.93 54648.85 88888.00 2015-08-19 04:31:16.500 231 12758.65 133.88 54648.82 88888.00 2015-08-19 04:31:16.625 231 12758.67 133.88 54648.82 88888.00 2015-08-19 04:31:16.750 231 12758.65 133.82 54648.80 88888.00 2015-08-19 04:31:16.875 231 12758.60 133.72 54648.78 88888.00 2015-08-19 04:31:17.000 231 12758.58 133.65 54648.78 88888.00 2015-08-19 04:31:17.125 231 12758.62 133.62 54648.78 88888.00 2015-08-19 04:31:17.250 231 12758.65 133.60 54648.78 88888.00 2015-08-19 04:31:17.375 231 12758.65 133.57 54648.78 88888.00 2015-08-19 04:31:17.500 231 12758.60 133.53 54648.75 88888.00 2015-08-19 04:31:17.625 231 12758.62 133.47 54648.72 88888.00 2015-08-19 04:31:17.750 231 12758.62 133.43 54648.72 88888.00 2015-08-19 04:31:17.875 231 12758.62 133.38 54648.72 88888.00 2015-08-19 04:31:18.000 231 12758.62 133.35 54648.72 88888.00 2015-08-19 04:31:18.125 231 12758.62 133.28 54648.75 88888.00 2015-08-19 04:31:18.250 231 12758.62 133.22 54648.75 88888.00 2015-08-19 04:31:18.375 231 12758.67 133.18 54648.75 88888.00 2015-08-19 04:31:18.500 231 12758.62 133.18 54648.72 88888.00 2015-08-19 04:31:18.625 231 12758.55 133.10 54648.72 88888.00 2015-08-19 04:31:18.750 231 12758.55 133.07 54648.70 88888.00 2015-08-19 04:31:18.875 231 12758.55 132.97 54648.70 88888.00 2015-08-19 04:31:19.000 231 12758.58 132.93 54648.65 88888.00 2015-08-19 04:31:19.125 231 12758.60 132.90 54648.65 88888.00 2015-08-19 04:31:19.250 231 12758.58 132.88 54648.65 88888.00 2015-08-19 04:31:19.375 231 12758.60 132.88 54648.65 88888.00 2015-08-19 04:31:19.500 231 12758.60 132.80 54648.60 88888.00 2015-08-19 04:31:19.625 231 12758.55 132.72 54648.57 88888.00 2015-08-19 04:31:19.750 231 12758.52 132.65 54648.57 88888.00 2015-08-19 04:31:19.875 231 12758.55 132.65 54648.57 88888.00 2015-08-19 04:31:20.000 231 12758.55 132.60 54648.55 88888.00 2015-08-19 04:31:20.125 231 12758.58 132.55 54648.55 88888.00 2015-08-19 04:31:20.250 231 12758.60 132.47 54648.55 88888.00 2015-08-19 04:31:20.375 231 12758.58 132.43 54648.53 88888.00 2015-08-19 04:31:20.500 231 12758.58 132.32 54648.50 88888.00 2015-08-19 04:31:20.625 231 12758.60 132.30 54648.50 88888.00 2015-08-19 04:31:20.750 231 12758.60 132.28 54648.53 88888.00 2015-08-19 04:31:20.875 231 12758.55 132.20 54648.50 88888.00 2015-08-19 04:31:21.000 231 12758.52 132.10 54648.47 88888.00 2015-08-19 04:31:21.125 231 12758.50 132.07 54648.45 88888.00 2015-08-19 04:31:21.250 231 12758.50 132.03 54648.47 88888.00 2015-08-19 04:31:21.375 231 12758.52 132.00 54648.47 88888.00 2015-08-19 04:31:21.500 231 12758.52 131.93 54648.45 88888.00 2015-08-19 04:31:21.625 231 12758.58 131.88 54648.45 88888.00 2015-08-19 04:31:21.750 231 12758.62 131.85 54648.43 88888.00 2015-08-19 04:31:21.875 231 12758.62 131.82 54648.43 88888.00 2015-08-19 04:31:22.000 231 12758.62 131.78 54648.43 88888.00 2015-08-19 04:31:22.125 231 12758.60 131.70 54648.43 88888.00 2015-08-19 04:31:22.250 231 12758.62 131.62 54648.40 88888.00 2015-08-19 04:31:22.375 231 12758.67 131.60 54648.38 88888.00 2015-08-19 04:31:22.500 231 12758.70 131.57 54648.38 88888.00 2015-08-19 04:31:22.625 231 12758.67 131.50 54648.32 88888.00 2015-08-19 04:31:22.750 231 12758.70 131.45 54648.30 88888.00 2015-08-19 04:31:22.875 231 12758.70 131.43 54648.30 88888.00 2015-08-19 04:31:23.000 231 12758.62 131.38 54648.30 88888.00 2015-08-19 04:31:23.125 231 12758.65 131.30 54648.30 88888.00 2015-08-19 04:31:23.250 231 12758.70 131.25 54648.28 88888.00 2015-08-19 04:31:23.375 231 12758.73 131.22 54648.28 88888.00 2015-08-19 04:31:23.500 231 12758.75 131.18 54648.28 88888.00 2015-08-19 04:31:23.625 231 12758.80 131.15 54648.25 88888.00 2015-08-19 04:31:23.750 231 12758.77 131.10 54648.25 88888.00 2015-08-19 04:31:23.875 231 12758.73 131.03 54648.22 88888.00 2015-08-19 04:31:24.000 231 12758.73 130.97 54648.22 88888.00 2015-08-19 04:31:24.125 231 12758.73 130.90 54648.22 88888.00 2015-08-19 04:31:24.250 231 12758.70 130.85 54648.22 88888.00 2015-08-19 04:31:24.375 231 12758.67 130.85 54648.20 88888.00 2015-08-19 04:31:24.500 231 12758.67 130.80 54648.22 88888.00 2015-08-19 04:31:24.625 231 12758.75 130.75 54648.20 88888.00 2015-08-19 04:31:24.750 231 12758.83 130.70 54648.18 88888.00 2015-08-19 04:31:24.875 231 12758.80 130.65 54648.18 88888.00 2015-08-19 04:31:25.000 231 12758.80 130.60 54648.15 88888.00 2015-08-19 04:31:25.125 231 12758.80 130.57 54648.18 88888.00 2015-08-19 04:31:25.250 231 12758.83 130.50 54648.15 88888.00 2015-08-19 04:31:25.375 231 12758.88 130.45 54648.12 88888.00 2015-08-19 04:31:25.500 231 12758.90 130.40 54648.10 88888.00 2015-08-19 04:31:25.625 231 12758.88 130.38 54648.10 88888.00 2015-08-19 04:31:25.750 231 12758.88 130.32 54648.10 88888.00 2015-08-19 04:31:25.875 231 12758.90 130.28 54648.10 88888.00 2015-08-19 04:31:26.000 231 12758.85 130.22 54648.07 88888.00 2015-08-19 04:31:26.125 231 12758.90 130.15 54648.07 88888.00 2015-08-19 04:31:26.250 231 12758.88 130.10 54648.07 88888.00 2015-08-19 04:31:26.375 231 12758.88 130.05 54648.07 88888.00 2015-08-19 04:31:26.500 231 12758.92 130.03 54648.05 88888.00 2015-08-19 04:31:26.625 231 12758.95 130.00 54648.05 88888.00 2015-08-19 04:31:26.750 231 12758.92 129.95 54648.07 88888.00 2015-08-19 04:31:26.875 231 12758.85 129.93 54648.05 88888.00 2015-08-19 04:31:27.000 231 12758.85 129.85 54648.03 88888.00 2015-08-19 04:31:27.125 231 12758.83 129.78 54648.03 88888.00 2015-08-19 04:31:27.250 231 12758.85 129.70 54648.00 88888.00 2015-08-19 04:31:27.375 231 12758.88 129.68 54648.00 88888.00 2015-08-19 04:31:27.500 231 12758.90 129.62 54648.00 88888.00 2015-08-19 04:31:27.625 231 12758.83 129.57 54647.97 88888.00 2015-08-19 04:31:27.750 231 12758.80 129.55 54648.00 88888.00 2015-08-19 04:31:27.875 231 12758.83 129.47 54647.97 88888.00 2015-08-19 04:31:28.000 231 12758.83 129.43 54647.95 88888.00 2015-08-19 04:31:28.125 231 12758.80 129.38 54647.95 88888.00 2015-08-19 04:31:28.250 231 12758.77 129.28 54647.93 88888.00 2015-08-19 04:31:28.375 231 12758.83 129.28 54647.93 88888.00 2015-08-19 04:31:28.500 231 12758.83 129.22 54647.93 88888.00 2015-08-19 04:31:28.625 231 12758.80 129.18 54647.88 88888.00 2015-08-19 04:31:28.750 231 12758.83 129.12 54647.88 88888.00 2015-08-19 04:31:28.875 231 12758.80 129.05 54647.90 88888.00 2015-08-19 04:31:29.000 231 12758.77 129.00 54647.88 88888.00 2015-08-19 04:31:29.125 231 12758.77 128.95 54647.88 88888.00 2015-08-19 04:31:29.250 231 12758.75 128.88 54647.88 88888.00 2015-08-19 04:31:29.375 231 12758.77 128.85 54647.88 88888.00 2015-08-19 04:31:29.500 231 12758.77 128.80 54647.82 88888.00 2015-08-19 04:31:29.625 231 12758.70 128.75 54647.85 88888.00 2015-08-19 04:31:29.750 231 12758.67 128.70 54647.82 88888.00 2015-08-19 04:31:29.875 231 12758.70 128.65 54647.82 88888.00 2015-08-19 04:31:30.000 231 12758.73 128.55 54647.80 88888.00 2015-08-19 04:31:30.125 231 12758.67 128.50 54647.80 88888.00 2015-08-19 04:31:30.250 231 12758.60 128.43 54647.80 88888.00 2015-08-19 04:31:30.375 231 12758.58 128.40 54647.82 88888.00 2015-08-19 04:31:30.500 231 12758.58 128.38 54647.82 88888.00 2015-08-19 04:31:30.625 231 12758.62 128.32 54647.82 88888.00 2015-08-19 04:31:30.750 231 12758.62 128.22 54647.82 88888.00 2015-08-19 04:31:30.875 231 12758.60 128.18 54647.80 88888.00 2015-08-19 04:31:31.000 231 12758.58 128.10 54647.78 88888.00 2015-08-19 04:31:31.125 231 12758.58 128.03 54647.78 88888.00 2015-08-19 04:31:31.250 231 12758.52 127.97 54647.78 88888.00 2015-08-19 04:31:31.375 231 12758.48 127.90 54647.75 88888.00 2015-08-19 04:31:31.500 231 12758.45 127.85 54647.75 88888.00 2015-08-19 04:31:31.625 231 12758.40 127.78 54647.72 88888.00 2015-08-19 04:31:31.750 231 12758.40 127.75 54647.72 88888.00 2015-08-19 04:31:31.875 231 12758.35 127.67 54647.72 88888.00 2015-08-19 04:31:32.000 231 12758.33 127.60 54647.72 88888.00 2015-08-19 04:31:32.125 231 12758.27 127.53 54647.70 88888.00 2015-08-19 04:31:32.250 231 12758.25 127.45 54647.70 88888.00 2015-08-19 04:31:32.375 231 12758.20 127.38 54647.70 88888.00 2015-08-19 04:31:32.500 231 12758.12 127.30 54647.72 88888.00 2015-08-19 04:31:32.625 231 12758.10 127.25 54647.75 88888.00 2015-08-19 04:31:32.750 231 12758.10 127.20 54647.72 88888.00 2015-08-19 04:31:32.875 231 12758.12 127.12 54647.68 88888.00 2015-08-19 04:31:33.000 231 12758.12 127.05 54647.68 88888.00 2015-08-19 04:31:33.125 231 12758.10 127.00 54647.72 88888.00 2015-08-19 04:31:33.250 231 12757.98 126.92 54647.72 88888.00 2015-08-19 04:31:33.375 231 12758.00 126.88 54647.70 88888.00 2015-08-19 04:31:33.500 231 12757.98 126.83 54647.68 88888.00 2015-08-19 04:31:33.625 231 12757.92 126.72 54647.68 88888.00 2015-08-19 04:31:33.750 231 12757.90 126.65 54647.70 88888.00 2015-08-19 04:31:33.875 231 12757.90 126.60 54647.70 88888.00 2015-08-19 04:31:34.000 231 12757.85 126.55 54647.68 88888.00 2015-08-19 04:31:34.125 231 12757.83 126.47 54647.70 88888.00 2015-08-19 04:31:34.250 231 12757.75 126.40 54647.68 88888.00 2015-08-19 04:31:34.375 231 12757.80 126.35 54647.65 88888.00 2015-08-19 04:31:34.500 231 12757.77 126.25 54647.62 88888.00 2015-08-19 04:31:34.625 231 12757.73 126.15 54647.68 88888.00 2015-08-19 04:31:34.750 231 12757.67 126.10 54647.68 88888.00 2015-08-19 04:31:34.875 231 12757.67 126.08 54647.68 88888.00 2015-08-19 04:31:35.000 231 12757.62 126.00 54647.65 88888.00 2015-08-19 04:31:35.125 231 12757.62 125.92 54647.68 88888.00 2015-08-19 04:31:35.250 231 12757.55 125.85 54647.65 88888.00 2015-08-19 04:31:35.375 231 12757.52 125.80 54647.65 88888.00 2015-08-19 04:31:35.500 231 12757.50 125.72 54647.62 88888.00 2015-08-19 04:31:35.625 231 12757.42 125.62 54647.62 88888.00 2015-08-19 04:31:35.750 231 12757.42 125.55 54647.62 88888.00 2015-08-19 04:31:35.875 231 12757.38 125.50 54647.60 88888.00 2015-08-19 04:31:36.000 231 12757.38 125.42 54647.60 88888.00 2015-08-19 04:31:36.125 231 12757.35 125.40 54647.62 88888.00 2015-08-19 04:31:36.250 231 12757.33 125.38 54647.60 88888.00 2015-08-19 04:31:36.375 231 12757.35 125.28 54647.60 88888.00 2015-08-19 04:31:36.500 231 12757.33 125.17 54647.60 88888.00 2015-08-19 04:31:36.625 231 12757.27 125.10 54647.60 88888.00 2015-08-19 04:31:36.750 231 12757.20 125.08 54647.60 88888.00 2015-08-19 04:31:36.875 231 12757.15 125.03 54647.60 88888.00 2015-08-19 04:31:37.000 231 12757.12 124.97 54647.60 88888.00 2015-08-19 04:31:37.125 231 12757.05 124.85 54647.60 88888.00 2015-08-19 04:31:37.250 231 12757.00 124.80 54647.62 88888.00 2015-08-19 04:31:37.375 231 12757.05 124.75 54647.60 88888.00 2015-08-19 04:31:37.500 231 12757.08 124.67 54647.62 88888.00 2015-08-19 04:31:37.625 231 12757.00 124.65 54647.60 88888.00 2015-08-19 04:31:37.750 231 12756.98 124.60 54647.57 88888.00 2015-08-19 04:31:37.875 231 12757.02 124.58 54647.60 88888.00 2015-08-19 04:31:38.000 231 12756.95 124.50 54647.57 88888.00 2015-08-19 04:31:38.125 231 12756.88 124.40 54647.55 88888.00 2015-08-19 04:31:38.250 231 12756.77 124.33 54647.57 88888.00 2015-08-19 04:31:38.375 231 12756.83 124.30 54647.57 88888.00 2015-08-19 04:31:38.500 231 12756.80 124.20 54647.57 88888.00 2015-08-19 04:31:38.625 231 12756.73 124.10 54647.60 88888.00 2015-08-19 04:31:38.750 231 12756.65 124.08 54647.57 88888.00 2015-08-19 04:31:38.875 231 12756.60 124.03 54647.55 88888.00 2015-08-19 04:31:39.000 231 12756.62 124.00 54647.55 88888.00 2015-08-19 04:31:39.125 231 12756.60 123.95 54647.55 88888.00 2015-08-19 04:31:39.250 231 12756.50 123.83 54647.57 88888.00 2015-08-19 04:31:39.375 231 12756.48 123.78 54647.55 88888.00 2015-08-19 04:31:39.500 231 12756.40 123.70 54647.55 88888.00 2015-08-19 04:31:39.625 231 12756.38 123.65 54647.57 88888.00 2015-08-19 04:31:39.750 231 12756.35 123.62 54647.57 88888.00 2015-08-19 04:31:39.875 231 12756.27 123.53 54647.53 88888.00 2015-08-19 04:31:40.000 231 12756.30 123.47 54647.55 88888.00 2015-08-19 04:31:40.125 231 12756.30 123.42 54647.57 88888.00 2015-08-19 04:31:40.250 231 12756.30 123.33 54647.55 88888.00 2015-08-19 04:31:40.375 231 12756.23 123.28 54647.55 88888.00 2015-08-19 04:31:40.500 231 12756.20 123.22 54647.53 88888.00 2015-08-19 04:31:40.625 231 12756.10 123.15 54647.50 88888.00 2015-08-19 04:31:40.750 231 12756.02 123.08 54647.53 88888.00 2015-08-19 04:31:40.875 231 12756.08 123.03 54647.53 88888.00 2015-08-19 04:31:41.000 231 12756.10 122.97 54647.53 88888.00 2015-08-19 04:31:41.125 231 12756.00 122.92 54647.50 88888.00 2015-08-19 04:31:41.250 231 12755.83 122.80 54647.53 88888.00 2015-08-19 04:31:41.375 231 12755.83 122.78 54647.50 88888.00 2015-08-19 04:31:41.500 231 12755.85 122.75 54647.53 88888.00 2015-08-19 04:31:41.625 231 12755.77 122.72 54647.55 88888.00 2015-08-19 04:31:41.750 231 12755.73 122.65 54647.53 88888.00 2015-08-19 04:31:41.875 231 12755.67 122.55 54647.53 88888.00 2015-08-19 04:31:42.000 231 12755.65 122.53 54647.50 88888.00 2015-08-19 04:31:42.125 231 12755.62 122.50 54647.50 88888.00 2015-08-19 04:31:42.250 231 12755.60 122.42 54647.53 88888.00 2015-08-19 04:31:42.375 231 12755.58 122.38 54647.53 88888.00 2015-08-19 04:31:42.500 231 12755.48 122.33 54647.53 88888.00 2015-08-19 04:31:42.625 231 12755.42 122.30 54647.55 88888.00 2015-08-19 04:31:42.750 231 12755.42 122.25 54647.53 88888.00 2015-08-19 04:31:42.875 231 12755.35 122.17 54647.55 88888.00 2015-08-19 04:31:43.000 231 12755.30 122.12 54647.55 88888.00 2015-08-19 04:31:43.125 231 12755.25 122.08 54647.55 88888.00 2015-08-19 04:31:43.250 231 12755.15 121.97 54647.55 88888.00 2015-08-19 04:31:43.375 231 12755.10 121.95 54647.57 88888.00 2015-08-19 04:31:43.500 231 12755.05 121.85 54647.53 88888.00 2015-08-19 04:31:43.625 231 12755.02 121.80 54647.53 88888.00 2015-08-19 04:31:43.750 231 12754.98 121.78 54647.55 88888.00 2015-08-19 04:31:43.875 231 12754.90 121.75 54647.57 88888.00 2015-08-19 04:31:44.000 231 12754.83 121.67 54647.55 88888.00 2015-08-19 04:31:44.125 231 12754.83 121.62 54647.57 88888.00 2015-08-19 04:31:44.250 231 12754.77 121.58 54647.57 88888.00 2015-08-19 04:31:44.375 231 12754.77 121.55 54647.60 88888.00 2015-08-19 04:31:44.500 231 12754.67 121.53 54647.57 88888.00 2015-08-19 04:31:44.625 231 12754.60 121.45 54647.57 88888.00 2015-08-19 04:31:44.750 231 12754.58 121.38 54647.55 88888.00 2015-08-19 04:31:44.875 231 12754.50 121.30 54647.57 88888.00 2015-08-19 04:31:45.000 231 12754.42 121.30 54647.55 88888.00 2015-08-19 04:31:45.125 231 12754.42 121.28 54647.57 88888.00 2015-08-19 04:31:45.250 231 12754.38 121.17 54647.57 88888.00 2015-08-19 04:31:45.375 231 12754.30 121.12 54647.55 88888.00 2015-08-19 04:31:45.500 231 12754.23 121.08 54647.53 88888.00 2015-08-19 04:31:45.625 231 12754.23 120.95 54647.55 88888.00 2015-08-19 04:31:45.750 231 12754.23 120.97 54647.55 88888.00 2015-08-19 04:31:45.875 231 12754.15 120.92 54647.55 88888.00 2015-08-19 04:31:46.000 231 12754.10 120.85 54647.53 88888.00 2015-08-19 04:31:46.125 231 12754.15 120.83 54647.53 88888.00 2015-08-19 04:31:46.250 231 12754.10 120.78 54647.53 88888.00 2015-08-19 04:31:46.375 231 12754.02 120.72 54647.50 88888.00 2015-08-19 04:31:46.500 231 12753.98 120.70 54647.50 88888.00 2015-08-19 04:31:46.625 231 12753.95 120.67 54647.53 88888.00 2015-08-19 04:31:46.750 231 12753.98 120.65 54647.53 88888.00 2015-08-19 04:31:46.875 231 12754.00 120.60 54647.53 88888.00 2015-08-19 04:31:47.000 231 12753.90 120.53 54647.50 88888.00 2015-08-19 04:31:47.125 231 12753.85 120.50 54647.50 88888.00 2015-08-19 04:31:47.250 231 12753.77 120.42 54647.50 88888.00 2015-08-19 04:31:47.375 231 12753.70 120.40 54647.50 88888.00 2015-08-19 04:31:47.500 231 12753.62 120.38 54647.53 88888.00 2015-08-19 04:31:47.625 231 12753.67 120.38 54647.50 88888.00 2015-08-19 04:31:47.750 231 12753.67 120.33 54647.50 88888.00 2015-08-19 04:31:47.875 231 12753.55 120.22 54647.53 88888.00 2015-08-19 04:31:48.000 231 12753.48 120.20 54647.53 88888.00 2015-08-19 04:31:48.125 231 12753.48 120.15 54647.53 88888.00 2015-08-19 04:31:48.250 231 12753.45 120.12 54647.53 88888.00 2015-08-19 04:31:48.375 231 12753.38 120.10 54647.50 88888.00 2015-08-19 04:31:48.500 231 12753.33 120.05 54647.47 88888.00 2015-08-19 04:31:48.625 231 12753.30 120.00 54647.47 88888.00 2015-08-19 04:31:48.750 231 12753.23 119.92 54647.50 88888.00 2015-08-19 04:31:48.875 231 12753.12 119.90 54647.50 88888.00 2015-08-19 04:31:49.000 231 12753.10 119.90 54647.50 88888.00 2015-08-19 04:31:49.125 231 12753.20 119.83 54647.53 88888.00 2015-08-19 04:31:49.250 231 12753.15 119.78 54647.53 88888.00 2015-08-19 04:31:49.375 231 12753.08 119.78 54647.50 88888.00 2015-08-19 04:31:49.500 231 12753.02 119.75 54647.53 88888.00 2015-08-19 04:31:49.625 231 12753.02 119.72 54647.53 88888.00 2015-08-19 04:31:49.750 231 12753.00 119.67 54647.53 88888.00 2015-08-19 04:31:49.875 231 12752.90 119.65 54647.53 88888.00 2015-08-19 04:31:50.000 231 12752.88 119.60 54647.50 88888.00 2015-08-19 04:31:50.125 231 12752.88 119.58 54647.53 88888.00 2015-08-19 04:31:50.250 231 12752.88 119.50 54647.53 88888.00 2015-08-19 04:31:50.375 231 12752.83 119.47 54647.50 88888.00 2015-08-19 04:31:50.500 231 12752.77 119.45 54647.50 88888.00 2015-08-19 04:31:50.625 231 12752.73 119.42 54647.47 88888.00 2015-08-19 04:31:50.750 231 12752.67 119.40 54647.47 88888.00 2015-08-19 04:31:50.875 231 12752.70 119.38 54647.50 88888.00 2015-08-19 04:31:51.000 231 12752.73 119.33 54647.50 88888.00 2015-08-19 04:31:51.125 231 12752.62 119.30 54647.50 88888.00 2015-08-19 04:31:51.250 231 12752.50 119.22 54647.53 88888.00 2015-08-19 04:31:51.375 231 12752.52 119.22 54647.47 88888.00 2015-08-19 04:31:51.500 231 12752.55 119.22 54647.50 88888.00 2015-08-19 04:31:51.625 231 12752.50 119.22 54647.50 88888.00 2015-08-19 04:31:51.750 231 12752.40 119.17 54647.47 88888.00 2015-08-19 04:31:51.875 231 12752.35 119.12 54647.47 88888.00 2015-08-19 04:31:52.000 231 12752.40 119.10 54647.50 88888.00 2015-08-19 04:31:52.125 231 12752.42 119.10 54647.47 88888.00 2015-08-19 04:31:52.250 231 12752.33 119.05 54647.47 88888.00 2015-08-19 04:31:52.375 231 12752.25 119.00 54647.47 88888.00 2015-08-19 04:31:52.500 231 12752.17 118.97 54647.47 88888.00 2015-08-19 04:31:52.625 231 12752.12 118.92 54647.45 88888.00 2015-08-19 04:31:52.750 231 12752.12 118.85 54647.45 88888.00 2015-08-19 04:31:52.875 231 12752.10 118.83 54647.45 88888.00 2015-08-19 04:31:53.000 231 12752.08 118.80 54647.43 88888.00 2015-08-19 04:31:53.125 231 12752.02 118.75 54647.43 88888.00 2015-08-19 04:31:53.250 231 12751.98 118.70 54647.45 88888.00 2015-08-19 04:31:53.375 231 12751.98 118.72 54647.45 88888.00 2015-08-19 04:31:53.500 231 12751.95 118.67 54647.43 88888.00 2015-08-19 04:31:53.625 231 12751.92 118.62 54647.40 88888.00 2015-08-19 04:31:53.750 231 12751.88 118.60 54647.40 88888.00 2015-08-19 04:31:53.875 231 12751.85 118.60 54647.47 88888.00 2015-08-19 04:31:54.000 231 12751.77 118.53 54647.43 88888.00 2015-08-19 04:31:54.125 231 12751.80 118.50 54647.43 88888.00 2015-08-19 04:31:54.250 231 12751.75 118.50 54647.43 88888.00 2015-08-19 04:31:54.375 231 12751.75 118.50 54647.45 88888.00 2015-08-19 04:31:54.500 231 12751.67 118.47 54647.43 88888.00 2015-08-19 04:31:54.625 231 12751.65 118.42 54647.43 88888.00 2015-08-19 04:31:54.750 231 12751.65 118.40 54647.45 88888.00 2015-08-19 04:31:54.875 231 12751.62 118.38 54647.43 88888.00 2015-08-19 04:31:55.000 231 12751.58 118.38 54647.45 88888.00 2015-08-19 04:31:55.125 231 12751.55 118.38 54647.45 88888.00 2015-08-19 04:31:55.250 231 12751.50 118.35 54647.43 88888.00 2015-08-19 04:31:55.375 231 12751.50 118.35 54647.43 88888.00 2015-08-19 04:31:55.500 231 12751.45 118.30 54647.40 88888.00 2015-08-19 04:31:55.625 231 12751.50 118.28 54647.40 88888.00 2015-08-19 04:31:55.750 231 12751.45 118.28 54647.43 88888.00 2015-08-19 04:31:55.875 231 12751.42 118.22 54647.40 88888.00 2015-08-19 04:31:56.000 231 12751.40 118.22 54647.38 88888.00 2015-08-19 04:31:56.125 231 12751.33 118.17 54647.38 88888.00 2015-08-19 04:31:56.250 231 12751.23 118.10 54647.40 88888.00 2015-08-19 04:31:56.375 231 12751.23 118.08 54647.43 88888.00 2015-08-19 04:31:56.500 231 12751.20 118.08 54647.38 88888.00 2015-08-19 04:31:56.625 231 12751.17 118.05 54647.35 88888.00 2015-08-19 04:31:56.750 231 12751.10 118.05 54647.35 88888.00 2015-08-19 04:31:56.875 231 12751.12 118.00 54647.35 88888.00 2015-08-19 04:31:57.000 231 12751.12 117.97 54647.35 88888.00 2015-08-19 04:31:57.125 231 12751.05 117.95 54647.35 88888.00 2015-08-19 04:31:57.250 231 12751.00 117.97 54647.32 88888.00 2015-08-19 04:31:57.375 231 12751.00 117.95 54647.35 88888.00 2015-08-19 04:31:57.500 231 12751.02 117.95 54647.32 88888.00 2015-08-19 04:31:57.625 231 12751.00 117.95 54647.30 88888.00 2015-08-19 04:31:57.750 231 12750.90 117.95 54647.30 88888.00 2015-08-19 04:31:57.875 231 12750.88 117.88 54647.30 88888.00 2015-08-19 04:31:58.000 231 12750.88 117.85 54647.30 88888.00 2015-08-19 04:31:58.125 231 12750.85 117.88 54647.30 88888.00 2015-08-19 04:31:58.250 231 12750.83 117.83 54647.30 88888.00 2015-08-19 04:31:58.375 231 12750.80 117.83 54647.30 88888.00 2015-08-19 04:31:58.500 231 12750.77 117.78 54647.28 88888.00 2015-08-19 04:31:58.625 231 12750.83 117.78 54647.28 88888.00 2015-08-19 04:31:58.750 231 12750.88 117.78 54647.28 88888.00 2015-08-19 04:31:58.875 231 12750.80 117.78 54647.28 88888.00 2015-08-19 04:31:59.000 231 12750.73 117.75 54647.25 88888.00 2015-08-19 04:31:59.125 231 12750.65 117.70 54647.25 88888.00 2015-08-19 04:31:59.250 231 12750.58 117.67 54647.25 88888.00 2015-08-19 04:31:59.375 231 12750.62 117.67 54647.25 88888.00 2015-08-19 04:31:59.500 231 12750.58 117.67 54647.25 88888.00 2015-08-19 04:31:59.625 231 12750.62 117.67 54647.25 88888.00 2015-08-19 04:31:59.750 231 12750.62 117.65 54647.28 88888.00 2015-08-19 04:31:59.875 231 12750.62 117.62 54647.25 88888.00 2015-08-19 04:32:00.000 231 12750.60 117.62 54647.25 88888.00 2015-08-19 04:32:00.125 231 12750.58 117.62 54647.22 88888.00 2015-08-19 04:32:00.250 231 12750.55 117.58 54647.25 88888.00 2015-08-19 04:32:00.375 231 12750.50 117.58 54647.25 88888.00 2015-08-19 04:32:00.500 231 12750.50 117.60 54647.22 88888.00 2015-08-19 04:32:00.625 231 12750.55 117.58 54647.25 88888.00 2015-08-19 04:32:00.750 231 12750.50 117.53 54647.25 88888.00 2015-08-19 04:32:00.875 231 12750.40 117.50 54647.22 88888.00 2015-08-19 04:32:01.000 231 12750.38 117.50 54647.22 88888.00 2015-08-19 04:32:01.125 231 12750.42 117.47 54647.22 88888.00 2015-08-19 04:32:01.250 231 12750.42 117.42 54647.22 88888.00 2015-08-19 04:32:01.375 231 12750.40 117.40 54647.20 88888.00 2015-08-19 04:32:01.500 231 12750.35 117.40 54647.20 88888.00 2015-08-19 04:32:01.625 231 12750.33 117.38 54647.18 88888.00 2015-08-19 04:32:01.750 231 12750.30 117.33 54647.20 88888.00 2015-08-19 04:32:01.875 231 12750.25 117.33 54647.20 88888.00 2015-08-19 04:32:02.000 231 12750.25 117.33 54647.18 88888.00 2015-08-19 04:32:02.125 231 12750.25 117.30 54647.18 88888.00 2015-08-19 04:32:02.250 231 12750.23 117.28 54647.20 88888.00 2015-08-19 04:32:02.375 231 12750.20 117.28 54647.20 88888.00 2015-08-19 04:32:02.500 231 12750.23 117.28 54647.18 88888.00 2015-08-19 04:32:02.625 231 12750.27 117.25 54647.15 88888.00 2015-08-19 04:32:02.750 231 12750.27 117.22 54647.15 88888.00 2015-08-19 04:32:02.875 231 12750.20 117.22 54647.18 88888.00 2015-08-19 04:32:03.000 231 12750.20 117.20 54647.12 88888.00 2015-08-19 04:32:03.125 231 12750.20 117.17 54647.15 88888.00 2015-08-19 04:32:03.250 231 12750.23 117.15 54647.12 88888.00 2015-08-19 04:32:03.375 231 12750.15 117.15 54647.12 88888.00 2015-08-19 04:32:03.500 231 12750.10 117.10 54647.12 88888.00 2015-08-19 04:32:03.625 231 12750.10 117.10 54647.12 88888.00 2015-08-19 04:32:03.750 231 12750.02 117.10 54647.12 88888.00 2015-08-19 04:32:03.875 231 12750.00 117.10 54647.12 88888.00 2015-08-19 04:32:04.000 231 12750.00 117.05 54647.12 88888.00 2015-08-19 04:32:04.125 231 12750.02 117.00 54647.12 88888.00 2015-08-19 04:32:04.250 231 12750.00 116.95 54647.10 88888.00 2015-08-19 04:32:04.375 231 12750.02 116.97 54647.10 88888.00 2015-08-19 04:32:04.500 231 12750.00 116.95 54647.07 88888.00 2015-08-19 04:32:04.625 231 12750.02 116.92 54647.05 88888.00 2015-08-19 04:32:04.750 231 12750.00 116.90 54647.07 88888.00 2015-08-19 04:32:04.875 231 12749.98 116.88 54647.07 88888.00 2015-08-19 04:32:05.000 231 12749.90 116.88 54647.07 88888.00 2015-08-19 04:32:05.125 231 12749.88 116.85 54647.07 88888.00 2015-08-19 04:32:05.250 231 12749.88 116.80 54647.05 88888.00 2015-08-19 04:32:05.375 231 12749.90 116.80 54647.03 88888.00 2015-08-19 04:32:05.500 231 12749.85 116.78 54647.05 88888.00 2015-08-19 04:32:05.625 231 12749.75 116.72 54647.03 88888.00 2015-08-19 04:32:05.750 231 12749.77 116.72 54647.03 88888.00 2015-08-19 04:32:05.875 231 12749.85 116.67 54647.00 88888.00 2015-08-19 04:32:06.000 231 12749.85 116.62 54646.97 88888.00 2015-08-19 04:32:06.125 231 12749.83 116.60 54647.00 88888.00 2015-08-19 04:32:06.250 231 12749.80 116.60 54647.03 88888.00 2015-08-19 04:32:06.375 231 12749.83 116.60 54647.00 88888.00 2015-08-19 04:32:06.500 231 12749.77 116.55 54647.05 88888.00 2015-08-19 04:32:06.625 231 12749.73 116.50 54647.03 88888.00 2015-08-19 04:32:06.750 231 12749.73 116.47 54647.00 88888.00 2015-08-19 04:32:06.875 231 12749.73 116.47 54647.00 88888.00 2015-08-19 04:32:07.000 231 12749.67 116.47 54647.00 88888.00 2015-08-19 04:32:07.125 231 12749.65 116.47 54647.03 88888.00 2015-08-19 04:32:07.250 231 12749.65 116.42 54647.00 88888.00 2015-08-19 04:32:07.375 231 12749.62 116.42 54647.00 88888.00 2015-08-19 04:32:07.500 231 12749.58 116.40 54647.00 88888.00 2015-08-19 04:32:07.625 231 12749.52 116.38 54647.00 88888.00 2015-08-19 04:32:07.750 231 12749.50 116.38 54646.97 88888.00 2015-08-19 04:32:07.875 231 12749.48 116.40 54646.97 88888.00 2015-08-19 04:32:08.000 231 12749.50 116.38 54647.00 88888.00 2015-08-19 04:32:08.125 231 12749.45 116.30 54647.00 88888.00 2015-08-19 04:32:08.250 231 12749.40 116.30 54646.95 88888.00 2015-08-19 04:32:08.375 231 12749.45 116.28 54646.95 88888.00 2015-08-19 04:32:08.500 231 12749.42 116.25 54646.95 88888.00 2015-08-19 04:32:08.625 231 12749.35 116.25 54646.93 88888.00 2015-08-19 04:32:08.750 231 12749.35 116.25 54646.93 88888.00 2015-08-19 04:32:08.875 231 12749.35 116.22 54646.95 88888.00 2015-08-19 04:32:09.000 231 12749.33 116.22 54646.95 88888.00 2015-08-19 04:32:09.125 231 12749.33 116.22 54646.95 88888.00 2015-08-19 04:32:09.250 231 12749.25 116.15 54646.93 88888.00 2015-08-19 04:32:09.375 231 12749.23 116.20 54646.90 88888.00 2015-08-19 04:32:09.500 231 12749.25 116.20 54646.90 88888.00 2015-08-19 04:32:09.625 231 12749.25 116.22 54646.90 88888.00 2015-08-19 04:32:09.750 231 12749.20 116.20 54646.93 88888.00 2015-08-19 04:32:09.875 231 12749.12 116.17 54646.93 88888.00 2015-08-19 04:32:10.000 231 12749.10 116.15 54646.90 88888.00 2015-08-19 04:32:10.125 231 12749.08 116.15 54646.93 88888.00 2015-08-19 04:32:10.250 231 12749.05 116.17 54646.90 88888.00 2015-08-19 04:32:10.375 231 12749.00 116.15 54646.88 88888.00 2015-08-19 04:32:10.500 231 12748.92 116.15 54646.90 88888.00 2015-08-19 04:32:10.625 231 12748.92 116.12 54646.90 88888.00 2015-08-19 04:32:10.750 231 12748.92 116.10 54646.90 88888.00 2015-08-19 04:32:10.875 231 12748.92 116.10 54646.88 88888.00 2015-08-19 04:32:11.000 231 12748.90 116.10 54646.80 88888.00 2015-08-19 04:32:11.125 231 12748.92 116.15 54646.82 88888.00 2015-08-19 04:32:11.250 231 12748.85 116.10 54646.80 88888.00 2015-08-19 04:32:11.375 231 12748.83 116.10 54646.80 88888.00 2015-08-19 04:32:11.500 231 12748.80 116.08 54646.78 88888.00 2015-08-19 04:32:11.625 231 12748.77 116.12 54646.78 88888.00 2015-08-19 04:32:11.750 231 12748.67 116.12 54646.78 88888.00 2015-08-19 04:32:11.875 231 12748.60 116.15 54646.78 88888.00 2015-08-19 04:32:12.000 231 12748.65 116.15 54646.78 88888.00 2015-08-19 04:32:12.125 231 12748.70 116.17 54646.78 88888.00 2015-08-19 04:32:12.250 231 12748.70 116.17 54646.78 88888.00 2015-08-19 04:32:12.375 231 12748.62 116.17 54646.75 88888.00 2015-08-19 04:32:12.500 231 12748.55 116.15 54646.75 88888.00 2015-08-19 04:32:12.625 231 12748.55 116.20 54646.75 88888.00 2015-08-19 04:32:12.750 231 12748.50 116.22 54646.78 88888.00 2015-08-19 04:32:12.875 231 12748.48 116.22 54646.78 88888.00 2015-08-19 04:32:13.000 231 12748.42 116.22 54646.78 88888.00 2015-08-19 04:32:13.125 231 12748.30 116.22 54646.78 88888.00 2015-08-19 04:32:13.250 231 12748.25 116.20 54646.75 88888.00 2015-08-19 04:32:13.375 231 12748.25 116.20 54646.75 88888.00 2015-08-19 04:32:13.500 231 12748.17 116.20 54646.75 88888.00 2015-08-19 04:32:13.625 231 12748.15 116.22 54646.78 88888.00 2015-08-19 04:32:13.750 231 12748.12 116.22 54646.78 88888.00 2015-08-19 04:32:13.875 231 12748.10 116.22 54646.75 88888.00 2015-08-19 04:32:14.000 231 12748.08 116.22 54646.75 88888.00 2015-08-19 04:32:14.125 231 12748.02 116.28 54646.78 88888.00 2015-08-19 04:32:14.250 231 12748.00 116.28 54646.78 88888.00 2015-08-19 04:32:14.375 231 12747.98 116.28 54646.78 88888.00 2015-08-19 04:32:14.500 231 12747.92 116.33 54646.78 88888.00 2015-08-19 04:32:14.625 231 12747.85 116.30 54646.75 88888.00 2015-08-19 04:32:14.750 231 12747.80 116.28 54646.75 88888.00 2015-08-19 04:32:14.875 231 12747.80 116.28 54646.75 88888.00 2015-08-19 04:32:15.000 231 12747.77 116.28 54646.75 88888.00 2015-08-19 04:32:15.125 231 12747.70 116.30 54646.72 88888.00 2015-08-19 04:32:15.250 231 12747.67 116.28 54646.75 88888.00 2015-08-19 04:32:15.375 231 12747.67 116.33 54646.75 88888.00 2015-08-19 04:32:15.500 231 12747.60 116.30 54646.75 88888.00 2015-08-19 04:32:15.625 231 12747.42 116.28 54646.75 88888.00 2015-08-19 04:32:15.750 231 12747.45 116.33 54646.72 88888.00 2015-08-19 04:32:15.875 231 12747.42 116.33 54646.75 88888.00 2015-08-19 04:32:16.000 231 12747.35 116.33 54646.72 88888.00 2015-08-19 04:32:16.125 231 12747.30 116.35 54646.72 88888.00 2015-08-19 04:32:16.250 231 12747.25 116.35 54646.72 88888.00 2015-08-19 04:32:16.375 231 12747.23 116.33 54646.70 88888.00 2015-08-19 04:32:16.500 231 12747.17 116.30 54646.72 88888.00 2015-08-19 04:32:16.625 231 12747.10 116.35 54646.72 88888.00 2015-08-19 04:32:16.750 231 12747.05 116.35 54646.72 88888.00 2015-08-19 04:32:16.875 231 12746.98 116.35 54646.70 88888.00 2015-08-19 04:32:17.000 231 12746.95 116.33 54646.72 88888.00 2015-08-19 04:32:17.125 231 12746.88 116.30 54646.70 88888.00 2015-08-19 04:32:17.250 231 12746.75 116.30 54646.70 88888.00 2015-08-19 04:32:17.375 231 12746.73 116.28 54646.70 88888.00 2015-08-19 04:32:17.500 231 12746.70 116.30 54646.70 88888.00 2015-08-19 04:32:17.625 231 12746.67 116.33 54646.68 88888.00 2015-08-19 04:32:17.750 231 12746.65 116.30 54646.65 88888.00 2015-08-19 04:32:17.875 231 12746.58 116.30 54646.68 88888.00 2015-08-19 04:32:18.000 231 12746.52 116.30 54646.70 88888.00 2015-08-19 04:32:18.125 231 12746.45 116.30 54646.70 88888.00 2015-08-19 04:32:18.250 231 12746.30 116.28 54646.70 88888.00 2015-08-19 04:32:18.375 231 12746.27 116.30 54646.72 88888.00 2015-08-19 04:32:18.500 231 12746.27 116.33 54646.72 88888.00 2015-08-19 04:32:18.625 231 12746.23 116.30 54646.75 88888.00 2015-08-19 04:32:18.750 231 12746.20 116.33 54646.75 88888.00 2015-08-19 04:32:18.875 231 12746.12 116.30 54646.72 88888.00 2015-08-19 04:32:19.000 231 12746.10 116.30 54646.70 88888.00 2015-08-19 04:32:19.125 231 12746.02 116.28 54646.72 88888.00 2015-08-19 04:32:19.250 231 12745.92 116.25 54646.72 88888.00 2015-08-19 04:32:19.375 231 12745.95 116.22 54646.72 88888.00 2015-08-19 04:32:19.500 231 12745.88 116.25 54646.72 88888.00 2015-08-19 04:32:19.625 231 12745.83 116.28 54646.75 88888.00 2015-08-19 04:32:19.750 231 12745.85 116.28 54646.72 88888.00 2015-08-19 04:32:19.875 231 12745.83 116.28 54646.70 88888.00 2015-08-19 04:32:20.000 231 12745.77 116.25 54646.68 88888.00 2015-08-19 04:32:20.125 231 12745.70 116.25 54646.70 88888.00 2015-08-19 04:32:20.250 231 12745.58 116.22 54646.70 88888.00 2015-08-19 04:32:20.375 231 12745.50 116.22 54646.68 88888.00 2015-08-19 04:32:20.500 231 12745.45 116.25 54646.68 88888.00 2015-08-19 04:32:20.625 231 12745.42 116.25 54646.68 88888.00 2015-08-19 04:32:20.750 231 12745.40 116.22 54646.70 88888.00 2015-08-19 04:32:20.875 231 12745.33 116.22 54646.70 88888.00 2015-08-19 04:32:21.000 231 12745.25 116.20 54646.68 88888.00 2015-08-19 04:32:21.125 231 12745.17 116.20 54646.68 88888.00 2015-08-19 04:32:21.250 231 12745.15 116.20 54646.70 88888.00 2015-08-19 04:32:21.375 231 12745.17 116.22 54646.70 88888.00 2015-08-19 04:32:21.500 231 12745.20 116.22 54646.68 88888.00 2015-08-19 04:32:21.625 231 12745.15 116.20 54646.65 88888.00 2015-08-19 04:32:21.750 231 12745.02 116.22 54646.65 88888.00 2015-08-19 04:32:21.875 231 12745.05 116.22 54646.65 88888.00 2015-08-19 04:32:22.000 231 12745.02 116.20 54646.65 88888.00 2015-08-19 04:32:22.125 231 12744.90 116.20 54646.65 88888.00 2015-08-19 04:32:22.250 231 12744.80 116.20 54646.62 88888.00 2015-08-19 04:32:22.375 231 12744.80 116.17 54646.62 88888.00 2015-08-19 04:32:22.500 231 12744.77 116.17 54646.62 88888.00 2015-08-19 04:32:22.625 231 12744.77 116.17 54646.62 88888.00 2015-08-19 04:32:22.750 231 12744.75 116.17 54646.60 88888.00 2015-08-19 04:32:22.875 231 12744.73 116.17 54646.60 88888.00 2015-08-19 04:32:23.000 231 12744.73 116.15 54646.55 88888.00 2015-08-19 04:32:23.125 231 12744.70 116.17 54646.57 88888.00 2015-08-19 04:32:23.250 231 12744.62 116.20 54646.60 88888.00 2015-08-19 04:32:23.375 231 12744.55 116.20 54646.60 88888.00 2015-08-19 04:32:23.500 231 12744.48 116.20 54646.57 88888.00 2015-08-19 04:32:23.625 231 12744.50 116.17 54646.57 88888.00 2015-08-19 04:32:23.750 231 12744.45 116.22 54646.57 88888.00 2015-08-19 04:32:23.875 231 12744.38 116.20 54646.57 88888.00 2015-08-19 04:32:24.000 231 12744.33 116.17 54646.57 88888.00 2015-08-19 04:32:24.125 231 12744.27 116.22 54646.60 88888.00 2015-08-19 04:32:24.250 231 12744.17 116.22 54646.57 88888.00 2015-08-19 04:32:24.375 231 12744.15 116.25 54646.57 88888.00 2015-08-19 04:32:24.500 231 12744.08 116.28 54646.57 88888.00 2015-08-19 04:32:24.625 231 12744.02 116.22 54646.57 88888.00 2015-08-19 04:32:24.750 231 12744.00 116.25 54646.55 88888.00 2015-08-19 04:32:24.875 231 12744.00 116.25 54646.57 88888.00 2015-08-19 04:32:25.000 231 12743.95 116.25 54646.57 88888.00 2015-08-19 04:32:25.125 231 12743.90 116.25 54646.57 88888.00 2015-08-19 04:32:25.250 231 12743.80 116.20 54646.57 88888.00 2015-08-19 04:32:25.375 231 12743.80 116.22 54646.55 88888.00 2015-08-19 04:32:25.500 231 12743.77 116.22 54646.55 88888.00 2015-08-19 04:32:25.625 231 12743.77 116.25 54646.57 88888.00 2015-08-19 04:32:25.750 231 12743.75 116.22 54646.57 88888.00 2015-08-19 04:32:25.875 231 12743.67 116.22 54646.57 88888.00 2015-08-19 04:32:26.000 231 12743.55 116.20 54646.55 88888.00 2015-08-19 04:32:26.125 231 12743.55 116.17 54646.55 88888.00 2015-08-19 04:32:26.250 231 12743.48 116.20 54646.57 88888.00 2015-08-19 04:32:26.375 231 12743.42 116.22 54646.57 88888.00 2015-08-19 04:32:26.500 231 12743.40 116.22 54646.57 88888.00 2015-08-19 04:32:26.625 231 12743.30 116.20 54646.57 88888.00 2015-08-19 04:32:26.750 231 12743.27 116.20 54646.55 88888.00 2015-08-19 04:32:26.875 231 12743.33 116.20 54646.55 88888.00 2015-08-19 04:32:27.000 231 12743.27 116.20 54646.53 88888.00 2015-08-19 04:32:27.125 231 12743.15 116.20 54646.55 88888.00 2015-08-19 04:32:27.250 231 12743.08 116.20 54646.57 88888.00 2015-08-19 04:32:27.375 231 12743.12 116.20 54646.55 88888.00 2015-08-19 04:32:27.500 231 12743.10 116.17 54646.53 88888.00 2015-08-19 04:32:27.625 231 12743.02 116.20 54646.53 88888.00 2015-08-19 04:32:27.750 231 12742.98 116.22 54646.53 88888.00 2015-08-19 04:32:27.875 231 12742.95 116.20 54646.50 88888.00 2015-08-19 04:32:28.000 231 12742.95 116.17 54646.50 88888.00 2015-08-19 04:32:28.125 231 12742.90 116.20 54646.50 88888.00 2015-08-19 04:32:28.250 231 12742.83 116.20 54646.50 88888.00 2015-08-19 04:32:28.375 231 12742.77 116.20 54646.50 88888.00 2015-08-19 04:32:28.500 231 12742.73 116.17 54646.47 88888.00 2015-08-19 04:32:28.625 231 12742.70 116.17 54646.45 88888.00 2015-08-19 04:32:28.750 231 12742.67 116.17 54646.45 88888.00 2015-08-19 04:32:28.875 231 12742.65 116.15 54646.45 88888.00 2015-08-19 04:32:29.000 231 12742.55 116.12 54646.43 88888.00 2015-08-19 04:32:29.125 231 12742.52 116.12 54646.45 88888.00 2015-08-19 04:32:29.250 231 12742.48 116.12 54646.45 88888.00 2015-08-19 04:32:29.375 231 12742.42 116.12 54646.43 88888.00 2015-08-19 04:32:29.500 231 12742.40 116.17 54646.43 88888.00 2015-08-19 04:32:29.625 231 12742.33 116.20 54646.43 88888.00 2015-08-19 04:32:29.750 231 12742.30 116.20 54646.43 88888.00 2015-08-19 04:32:29.875 231 12742.20 116.17 54646.43 88888.00 2015-08-19 04:32:30.000 231 12742.12 116.12 54646.43 88888.00 2015-08-19 04:32:30.125 231 12742.10 116.15 54646.43 88888.00 2015-08-19 04:32:30.250 231 12742.05 116.15 54646.43 88888.00 2015-08-19 04:32:30.375 231 12742.05 116.15 54646.40 88888.00 2015-08-19 04:32:30.500 231 12742.00 116.15 54646.40 88888.00 2015-08-19 04:32:30.625 231 12742.08 116.12 54646.40 88888.00 2015-08-19 04:32:30.750 231 12742.02 116.12 54646.43 88888.00 2015-08-19 04:32:30.875 231 12741.98 116.12 54646.43 88888.00 2015-08-19 04:32:31.000 231 12741.90 116.12 54646.43 88888.00 2015-08-19 04:32:31.125 231 12741.85 116.15 54646.40 88888.00 2015-08-19 04:32:31.250 231 12741.83 116.10 54646.40 88888.00 2015-08-19 04:32:31.375 231 12741.77 116.10 54646.38 88888.00 2015-08-19 04:32:31.500 231 12741.73 116.10 54646.38 88888.00 2015-08-19 04:32:31.625 231 12741.70 116.08 54646.38 88888.00 2015-08-19 04:32:31.750 231 12741.67 116.10 54646.40 88888.00 2015-08-19 04:32:31.875 231 12741.62 116.10 54646.40 88888.00 2015-08-19 04:32:32.000 231 12741.60 116.10 54646.40 88888.00 2015-08-19 04:32:32.125 231 12741.55 116.10 54646.38 88888.00 2015-08-19 04:32:32.250 231 12741.42 116.08 54646.38 88888.00 2015-08-19 04:32:32.375 231 12741.38 116.05 54646.35 88888.00 2015-08-19 04:32:32.500 231 12741.38 116.05 54646.35 88888.00 2015-08-19 04:32:32.625 231 12741.40 116.03 54646.32 88888.00 2015-08-19 04:32:32.750 231 12741.33 116.03 54646.32 88888.00 2015-08-19 04:32:32.875 231 12741.30 116.00 54646.35 88888.00 2015-08-19 04:32:33.000 231 12741.25 116.00 54646.32 88888.00 2015-08-19 04:32:33.125 231 12741.23 116.00 54646.35 88888.00 2015-08-19 04:32:33.250 231 12741.17 115.95 54646.32 88888.00 2015-08-19 04:32:33.375 231 12741.10 115.90 54646.32 88888.00 2015-08-19 04:32:33.500 231 12741.05 115.92 54646.32 88888.00 2015-08-19 04:32:33.625 231 12741.02 115.88 54646.30 88888.00 2015-08-19 04:32:33.750 231 12741.02 115.85 54646.30 88888.00 2015-08-19 04:32:33.875 231 12741.02 115.88 54646.32 88888.00 2015-08-19 04:32:34.000 231 12740.95 115.85 54646.30 88888.00 2015-08-19 04:32:34.125 231 12740.88 115.80 54646.30 88888.00 2015-08-19 04:32:34.250 231 12740.83 115.75 54646.28 88888.00 2015-08-19 04:32:34.375 231 12740.77 115.72 54646.28 88888.00 2015-08-19 04:32:34.500 231 12740.73 115.72 54646.28 88888.00 2015-08-19 04:32:34.625 231 12740.67 115.70 54646.28 88888.00 2015-08-19 04:32:34.750 231 12740.62 115.65 54646.28 88888.00 2015-08-19 04:32:34.875 231 12740.65 115.60 54646.28 88888.00 2015-08-19 04:32:35.000 231 12740.58 115.58 54646.28 88888.00 2015-08-19 04:32:35.125 231 12740.48 115.58 54646.28 88888.00 2015-08-19 04:32:35.250 231 12740.42 115.55 54646.28 88888.00 2015-08-19 04:32:35.375 231 12740.40 115.50 54646.28 88888.00 2015-08-19 04:32:35.500 231 12740.35 115.45 54646.28 88888.00 2015-08-19 04:32:35.625 231 12740.35 115.42 54646.28 88888.00 2015-08-19 04:32:35.750 231 12740.33 115.38 54646.28 88888.00 2015-08-19 04:32:35.875 231 12740.30 115.35 54646.25 88888.00 2015-08-19 04:32:36.000 231 12740.20 115.28 54646.22 88888.00 2015-08-19 04:32:36.125 231 12740.10 115.25 54646.25 88888.00 2015-08-19 04:32:36.250 231 12740.12 115.22 54646.25 88888.00 2015-08-19 04:32:36.375 231 12740.12 115.22 54646.28 88888.00 2015-08-19 04:32:36.500 231 12740.10 115.17 54646.25 88888.00 2015-08-19 04:32:36.625 231 12740.05 115.10 54646.25 88888.00 2015-08-19 04:32:36.750 231 12740.05 115.03 54646.28 88888.00 2015-08-19 04:32:36.875 231 12740.05 114.97 54646.25 88888.00 2015-08-19 04:32:37.000 231 12740.00 114.97 54646.25 88888.00 2015-08-19 04:32:37.125 231 12739.98 114.92 54646.28 88888.00 2015-08-19 04:32:37.250 231 12739.92 114.85 54646.25 88888.00 2015-08-19 04:32:37.375 231 12739.88 114.83 54646.25 88888.00 2015-08-19 04:32:37.500 231 12739.80 114.72 54646.20 88888.00 2015-08-19 04:32:37.625 231 12739.75 114.65 54646.18 88888.00 2015-08-19 04:32:37.750 231 12739.77 114.62 54646.18 88888.00 2015-08-19 04:32:37.875 231 12739.80 114.62 54646.20 88888.00 2015-08-19 04:32:38.000 231 12739.73 114.60 54646.18 88888.00 2015-08-19 04:32:38.125 231 12739.73 114.55 54646.18 88888.00 2015-08-19 04:32:38.250 231 12739.75 114.50 54646.20 88888.00 2015-08-19 04:32:38.375 231 12739.75 114.47 54646.20 88888.00 2015-08-19 04:32:38.500 231 12739.70 114.42 54646.20 88888.00 2015-08-19 04:32:38.625 231 12739.65 114.40 54646.18 88888.00 2015-08-19 04:32:38.750 231 12739.60 114.35 54646.15 88888.00 2015-08-19 04:32:38.875 231 12739.62 114.35 54646.18 88888.00 2015-08-19 04:32:39.000 231 12739.62 114.35 54646.18 88888.00 2015-08-19 04:32:39.125 231 12739.60 114.35 54646.15 88888.00 2015-08-19 04:32:39.250 231 12739.50 114.33 54646.15 88888.00 2015-08-19 04:32:39.375 231 12739.48 114.30 54646.12 88888.00 2015-08-19 04:32:39.500 231 12739.48 114.28 54646.12 88888.00 2015-08-19 04:32:39.625 231 12739.48 114.28 54646.12 88888.00 2015-08-19 04:32:39.750 231 12739.42 114.22 54646.12 88888.00 2015-08-19 04:32:39.875 231 12739.38 114.17 54646.12 88888.00 2015-08-19 04:32:40.000 231 12739.35 114.17 54646.12 88888.00 2015-08-19 04:32:40.125 231 12739.38 114.17 54646.12 88888.00 2015-08-19 04:32:40.250 231 12739.38 114.10 54646.07 88888.00 2015-08-19 04:32:40.375 231 12739.33 114.12 54646.05 88888.00 2015-08-19 04:32:40.500 231 12739.30 114.12 54646.05 88888.00 2015-08-19 04:32:40.625 231 12739.30 114.08 54646.05 88888.00 2015-08-19 04:32:40.750 231 12739.38 114.08 54646.05 88888.00 2015-08-19 04:32:40.875 231 12739.33 114.05 54646.03 88888.00 2015-08-19 04:32:41.000 231 12739.27 114.08 54646.05 88888.00 2015-08-19 04:32:41.125 231 12739.27 114.05 54646.03 88888.00 2015-08-19 04:32:41.250 231 12739.27 114.03 54646.03 88888.00 2015-08-19 04:32:41.375 231 12739.25 114.00 54646.00 88888.00 2015-08-19 04:32:41.500 231 12739.23 114.00 54646.05 88888.00 2015-08-19 04:32:41.625 231 12739.23 114.00 54646.03 88888.00 2015-08-19 04:32:41.750 231 12739.23 114.00 54646.03 88888.00 2015-08-19 04:32:41.875 231 12739.17 114.00 54645.97 88888.00 2015-08-19 04:32:42.000 231 12739.08 114.03 54645.97 88888.00 2015-08-19 04:32:42.125 231 12739.10 114.00 54645.97 88888.00 2015-08-19 04:32:42.250 231 12739.10 113.97 54646.00 88888.00 2015-08-19 04:32:42.375 231 12739.15 114.00 54645.97 88888.00 2015-08-19 04:32:42.500 231 12739.12 114.00 54646.00 88888.00 2015-08-19 04:32:42.625 231 12739.12 114.00 54645.97 88888.00 2015-08-19 04:32:42.750 231 12739.17 114.03 54645.97 88888.00 2015-08-19 04:32:42.875 231 12739.15 114.03 54645.90 88888.00 2015-08-19 04:32:43.000 231 12739.05 113.97 54645.90 88888.00 2015-08-19 04:32:43.125 231 12739.00 114.00 54645.90 88888.00 2015-08-19 04:32:43.250 231 12739.00 114.03 54645.90 88888.00 2015-08-19 04:32:43.375 231 12738.98 114.00 54645.90 88888.00 2015-08-19 04:32:43.500 231 12738.98 114.00 54645.88 88888.00 2015-08-19 04:32:43.625 231 12739.02 114.03 54645.90 88888.00 2015-08-19 04:32:43.750 231 12739.02 114.05 54645.88 88888.00 2015-08-19 04:32:43.875 231 12738.98 114.05 54645.88 88888.00 2015-08-19 04:32:44.000 231 12738.98 114.03 54645.82 88888.00 2015-08-19 04:32:44.125 231 12739.00 114.03 54645.82 88888.00 2015-08-19 04:32:44.250 231 12739.02 114.08 54645.82 88888.00 2015-08-19 04:32:44.375 231 12739.10 114.08 54645.78 88888.00 2015-08-19 04:32:44.500 231 12739.08 114.08 54645.80 88888.00 2015-08-19 04:32:44.625 231 12739.00 114.08 54645.82 88888.00 2015-08-19 04:32:44.750 231 12738.98 114.08 54645.82 88888.00 2015-08-19 04:32:44.875 231 12738.98 114.10 54645.82 88888.00 2015-08-19 04:32:45.000 231 12738.98 114.12 54645.80 88888.00 2015-08-19 04:32:45.125 231 12738.95 114.10 54645.80 88888.00 2015-08-19 04:32:45.250 231 12738.92 114.10 54645.78 88888.00 2015-08-19 04:32:45.375 231 12738.95 114.12 54645.78 88888.00 2015-08-19 04:32:45.500 231 12738.90 114.10 54645.78 88888.00 2015-08-19 04:32:45.625 231 12738.88 114.15 54645.78 88888.00 2015-08-19 04:32:45.750 231 12738.88 114.15 54645.75 88888.00 2015-08-19 04:32:45.875 231 12738.83 114.12 54645.72 88888.00 2015-08-19 04:32:46.000 231 12738.88 114.10 54645.72 88888.00 2015-08-19 04:32:46.125 231 12738.90 114.08 54645.70 88888.00 2015-08-19 04:32:46.250 231 12738.80 114.10 54645.70 88888.00 2015-08-19 04:32:46.375 231 12738.80 114.10 54645.70 88888.00 2015-08-19 04:32:46.500 231 12738.85 114.10 54645.70 88888.00 2015-08-19 04:32:46.625 231 12738.80 114.08 54645.68 88888.00 2015-08-19 04:32:46.750 231 12738.77 114.08 54645.68 88888.00 2015-08-19 04:32:46.875 231 12738.75 114.10 54645.65 88888.00 2015-08-19 04:32:47.000 231 12738.75 114.08 54645.65 88888.00 2015-08-19 04:32:47.125 231 12738.75 114.08 54645.65 88888.00 2015-08-19 04:32:47.250 231 12738.67 114.05 54645.65 88888.00 2015-08-19 04:32:47.375 231 12738.77 114.05 54645.62 88888.00 2015-08-19 04:32:47.500 231 12738.80 114.05 54645.62 88888.00 2015-08-19 04:32:47.625 231 12738.70 114.05 54645.62 88888.00 2015-08-19 04:32:47.750 231 12738.65 114.05 54645.60 88888.00 2015-08-19 04:32:47.875 231 12738.60 114.03 54645.60 88888.00 2015-08-19 04:32:48.000 231 12738.58 114.03 54645.60 88888.00 2015-08-19 04:32:48.125 231 12738.58 114.03 54645.60 88888.00 2015-08-19 04:32:48.250 231 12738.55 114.03 54645.60 88888.00 2015-08-19 04:32:48.375 231 12738.52 114.03 54645.60 88888.00 2015-08-19 04:32:48.500 231 12738.52 114.03 54645.57 88888.00 2015-08-19 04:32:48.625 231 12738.50 114.03 54645.55 88888.00 2015-08-19 04:32:48.750 231 12738.45 114.05 54645.57 88888.00 2015-08-19 04:32:48.875 231 12738.42 114.05 54645.57 88888.00 2015-08-19 04:32:49.000 231 12738.42 114.08 54645.55 88888.00 2015-08-19 04:32:49.125 231 12738.45 114.10 54645.57 88888.00 2015-08-19 04:32:49.250 231 12738.45 114.08 54645.57 88888.00 2015-08-19 04:32:49.375 231 12738.48 114.10 54645.57 88888.00 2015-08-19 04:32:49.500 231 12738.45 114.10 54645.60 88888.00 2015-08-19 04:32:49.625 231 12738.40 114.10 54645.60 88888.00 2015-08-19 04:32:49.750 231 12738.35 114.12 54645.57 88888.00 2015-08-19 04:32:49.875 231 12738.40 114.10 54645.55 88888.00 2015-08-19 04:32:50.000 231 12738.40 114.08 54645.55 88888.00 2015-08-19 04:32:50.125 231 12738.40 114.12 54645.55 88888.00 2015-08-19 04:32:50.250 231 12738.38 114.12 54645.53 88888.00 2015-08-19 04:32:50.375 231 12738.35 114.10 54645.53 88888.00 2015-08-19 04:32:50.500 231 12738.33 114.10 54645.53 88888.00 2015-08-19 04:32:50.625 231 12738.33 114.12 54645.55 88888.00 2015-08-19 04:32:50.750 231 12738.30 114.15 54645.53 88888.00 2015-08-19 04:32:50.875 231 12738.27 114.17 54645.50 88888.00 2015-08-19 04:32:51.000 231 12738.27 114.17 54645.50 88888.00 2015-08-19 04:32:51.125 231 12738.33 114.15 54645.53 88888.00 2015-08-19 04:32:51.250 231 12738.27 114.15 54645.47 88888.00 2015-08-19 04:32:51.375 231 12738.25 114.15 54645.47 88888.00 2015-08-19 04:32:51.500 231 12738.25 114.15 54645.47 88888.00 2015-08-19 04:32:51.625 231 12738.23 114.17 54645.43 88888.00 2015-08-19 04:32:51.750 231 12738.23 114.17 54645.43 88888.00 2015-08-19 04:32:51.875 231 12738.27 114.17 54645.40 88888.00 2015-08-19 04:32:52.000 231 12738.30 114.20 54645.43 88888.00 2015-08-19 04:32:52.125 231 12738.25 114.22 54645.40 88888.00 2015-08-19 04:32:52.250 231 12738.25 114.20 54645.38 88888.00 2015-08-19 04:32:52.375 231 12738.35 114.20 54645.35 88888.00 2015-08-19 04:32:52.500 231 12738.33 114.20 54645.32 88888.00 2015-08-19 04:32:52.625 231 12738.35 114.22 54645.32 88888.00 2015-08-19 04:32:52.750 231 12738.38 114.22 54645.32 88888.00 2015-08-19 04:32:52.875 231 12738.40 114.22 54645.35 88888.00 2015-08-19 04:32:53.000 231 12738.40 114.22 54645.32 88888.00 2015-08-19 04:32:53.125 231 12738.38 114.22 54645.30 88888.00 2015-08-19 04:32:53.250 231 12738.40 114.22 54645.30 88888.00 2015-08-19 04:32:53.375 231 12738.45 114.22 54645.28 88888.00 2015-08-19 04:32:53.500 231 12738.42 114.20 54645.28 88888.00 2015-08-19 04:32:53.625 231 12738.40 114.22 54645.30 88888.00 2015-08-19 04:32:53.750 231 12738.38 114.22 54645.28 88888.00 2015-08-19 04:32:53.875 231 12738.38 114.22 54645.25 88888.00 2015-08-19 04:32:54.000 231 12738.42 114.22 54645.22 88888.00 2015-08-19 04:32:54.125 231 12738.45 114.20 54645.22 88888.00 2015-08-19 04:32:54.250 231 12738.45 114.15 54645.22 88888.00 2015-08-19 04:32:54.375 231 12738.48 114.20 54645.22 88888.00 2015-08-19 04:32:54.500 231 12738.48 114.22 54645.20 88888.00 2015-08-19 04:32:54.625 231 12738.50 114.20 54645.22 88888.00 2015-08-19 04:32:54.750 231 12738.50 114.20 54645.22 88888.00 2015-08-19 04:32:54.875 231 12738.52 114.25 54645.22 88888.00 2015-08-19 04:32:55.000 231 12738.58 114.25 54645.20 88888.00 2015-08-19 04:32:55.125 231 12738.62 114.22 54645.18 88888.00 2015-08-19 04:32:55.250 231 12738.60 114.22 54645.18 88888.00 2015-08-19 04:32:55.375 231 12738.62 114.22 54645.18 88888.00 2015-08-19 04:32:55.500 231 12738.65 114.22 54645.15 88888.00 2015-08-19 04:32:55.625 231 12738.67 114.20 54645.12 88888.00 2015-08-19 04:32:55.750 231 12738.70 114.20 54645.12 88888.00 2015-08-19 04:32:55.875 231 12738.73 114.25 54645.12 88888.00 2015-08-19 04:32:56.000 231 12738.73 114.22 54645.10 88888.00 2015-08-19 04:32:56.125 231 12738.77 114.22 54645.10 88888.00 2015-08-19 04:32:56.250 231 12738.80 114.25 54645.10 88888.00 2015-08-19 04:32:56.375 231 12738.85 114.22 54645.07 88888.00 2015-08-19 04:32:56.500 231 12738.85 114.17 54645.05 88888.00 2015-08-19 04:32:56.625 231 12738.85 114.20 54645.05 88888.00 2015-08-19 04:32:56.750 231 12738.88 114.20 54645.05 88888.00 2015-08-19 04:32:56.875 231 12738.92 114.20 54645.03 88888.00 2015-08-19 04:32:57.000 231 12738.95 114.20 54645.03 88888.00 2015-08-19 04:32:57.125 231 12739.05 114.22 54645.03 88888.00 2015-08-19 04:32:57.250 231 12739.08 114.22 54645.05 88888.00 2015-08-19 04:32:57.375 231 12739.15 114.28 54645.03 88888.00 2015-08-19 04:32:57.500 231 12739.15 114.28 54645.00 88888.00 2015-08-19 04:32:57.625 231 12739.17 114.28 54644.97 88888.00 2015-08-19 04:32:57.750 231 12739.20 114.33 54644.97 88888.00 2015-08-19 04:32:57.875 231 12739.23 114.33 54644.97 88888.00 2015-08-19 04:32:58.000 231 12739.25 114.33 54644.95 88888.00 2015-08-19 04:32:58.125 231 12739.25 114.33 54644.95 88888.00 2015-08-19 04:32:58.250 231 12739.20 114.35 54644.93 88888.00 2015-08-19 04:32:58.375 231 12739.25 114.38 54644.90 88888.00 2015-08-19 04:32:58.500 231 12739.30 114.38 54644.88 88888.00 2015-08-19 04:32:58.625 231 12739.35 114.40 54644.85 88888.00 2015-08-19 04:32:58.750 231 12739.35 114.42 54644.82 88888.00 2015-08-19 04:32:58.875 231 12739.38 114.47 54644.82 88888.00 2015-08-19 04:32:59.000 231 12739.38 114.50 54644.80 88888.00 2015-08-19 04:32:59.125 231 12739.38 114.47 54644.78 88888.00 2015-08-19 04:32:59.250 231 12739.42 114.53 54644.80 88888.00 2015-08-19 04:32:59.375 231 12739.52 114.60 54644.80 88888.00 2015-08-19 04:32:59.500 231 12739.52 114.62 54644.80 88888.00 2015-08-19 04:32:59.625 231 12739.58 114.65 54644.80 88888.00 2015-08-19 04:32:59.750 231 12739.62 114.67 54644.75 88888.00 2015-08-19 04:32:59.875 231 12739.62 114.72 54644.75 88888.00 2015-08-19 04:33:00.000 231 12739.65 114.75 54644.75 88888.00 2015-08-19 04:33:00.125 231 12739.73 114.78 54644.72 88888.00 2015-08-19 04:33:00.250 231 12739.77 114.78 54644.72 88888.00 2015-08-19 04:33:00.375 231 12739.77 114.85 54644.72 88888.00 2015-08-19 04:33:00.500 231 12739.75 114.90 54644.72 88888.00 2015-08-19 04:33:00.625 231 12739.75 114.95 54644.70 88888.00 2015-08-19 04:33:00.750 231 12739.75 114.95 54644.70 88888.00 2015-08-19 04:33:00.875 231 12739.83 115.00 54644.70 88888.00 2015-08-19 04:33:01.000 231 12739.85 115.05 54644.65 88888.00 2015-08-19 04:33:01.125 231 12739.83 115.10 54644.65 88888.00 2015-08-19 04:33:01.250 231 12739.80 115.12 54644.65 88888.00 2015-08-19 04:33:01.375 231 12739.85 115.12 54644.68 88888.00 2015-08-19 04:33:01.500 231 12739.92 115.17 54644.65 88888.00 2015-08-19 04:33:01.625 231 12739.98 115.22 54644.62 88888.00 2015-08-19 04:33:01.750 231 12740.00 115.28 54644.60 88888.00 2015-08-19 04:33:01.875 231 12740.02 115.33 54644.62 88888.00 2015-08-19 04:33:02.000 231 12740.05 115.35 54644.57 88888.00 2015-08-19 04:33:02.125 231 12740.05 115.38 54644.57 88888.00 2015-08-19 04:33:02.250 231 12740.00 115.40 54644.55 88888.00 2015-08-19 04:33:02.375 231 12740.05 115.45 54644.53 88888.00 2015-08-19 04:33:02.500 231 12740.10 115.50 54644.53 88888.00 2015-08-19 04:33:02.625 231 12740.08 115.53 54644.50 88888.00 2015-08-19 04:33:02.750 231 12740.10 115.55 54644.47 88888.00 2015-08-19 04:33:02.875 231 12740.12 115.60 54644.50 88888.00 2015-08-19 04:33:03.000 231 12740.20 115.65 54644.47 88888.00 2015-08-19 04:33:03.125 231 12740.27 115.67 54644.47 88888.00 2015-08-19 04:33:03.250 231 12740.25 115.72 54644.47 88888.00 2015-08-19 04:33:03.375 231 12740.23 115.78 54644.43 88888.00 2015-08-19 04:33:03.500 231 12740.23 115.80 54644.43 88888.00 2015-08-19 04:33:03.625 231 12740.20 115.85 54644.43 88888.00 2015-08-19 04:33:03.750 231 12740.25 115.90 54644.43 88888.00 2015-08-19 04:33:03.875 231 12740.27 115.90 54644.40 88888.00 2015-08-19 04:33:04.000 231 12740.27 115.95 54644.35 88888.00 2015-08-19 04:33:04.125 231 12740.23 116.00 54644.38 88888.00 2015-08-19 04:33:04.250 231 12740.27 116.00 54644.32 88888.00 2015-08-19 04:33:04.375 231 12740.30 116.03 54644.30 88888.00 2015-08-19 04:33:04.500 231 12740.27 116.10 54644.30 88888.00 2015-08-19 04:33:04.625 231 12740.25 116.17 54644.30 88888.00 2015-08-19 04:33:04.750 231 12740.30 116.20 54644.30 88888.00 2015-08-19 04:33:04.875 231 12740.38 116.22 54644.28 88888.00 2015-08-19 04:33:05.000 231 12740.40 116.25 54644.22 88888.00 2015-08-19 04:33:05.125 231 12740.40 116.30 54644.25 88888.00 2015-08-19 04:33:05.250 231 12740.33 116.33 54644.22 88888.00 2015-08-19 04:33:05.375 231 12740.38 116.40 54644.22 88888.00 2015-08-19 04:33:05.500 231 12740.45 116.45 54644.25 88888.00 2015-08-19 04:33:05.625 231 12740.45 116.50 54644.20 88888.00 2015-08-19 04:33:05.750 231 12740.48 116.58 54644.20 88888.00 2015-08-19 04:33:05.875 231 12740.45 116.60 54644.18 88888.00 2015-08-19 04:33:06.000 231 12740.42 116.62 54644.15 88888.00 2015-08-19 04:33:06.125 231 12740.42 116.70 54644.18 88888.00 2015-08-19 04:33:06.250 231 12740.50 116.75 54644.18 88888.00 2015-08-19 04:33:06.375 231 12740.52 116.78 54644.20 88888.00 2015-08-19 04:33:06.500 231 12740.48 116.83 54644.20 88888.00 2015-08-19 04:33:06.625 231 12740.52 116.90 54644.18 88888.00 2015-08-19 04:33:06.750 231 12740.50 116.92 54644.15 88888.00 2015-08-19 04:33:06.875 231 12740.48 116.97 54644.15 88888.00 2015-08-19 04:33:07.000 231 12740.45 117.03 54644.15 88888.00 2015-08-19 04:33:07.125 231 12740.50 117.12 54644.15 88888.00 2015-08-19 04:33:07.250 231 12740.48 117.12 54644.12 88888.00 2015-08-19 04:33:07.375 231 12740.50 117.17 54644.10 88888.00 2015-08-19 04:33:07.500 231 12740.48 117.20 54644.10 88888.00 2015-08-19 04:33:07.625 231 12740.52 117.25 54644.10 88888.00 2015-08-19 04:33:07.750 231 12740.60 117.33 54644.07 88888.00 2015-08-19 04:33:07.875 231 12740.62 117.35 54644.07 88888.00 2015-08-19 04:33:08.000 231 12740.60 117.40 54644.05 88888.00 2015-08-19 04:33:08.125 231 12740.55 117.42 54644.03 88888.00 2015-08-19 04:33:08.250 231 12740.55 117.47 54644.05 88888.00 2015-08-19 04:33:08.375 231 12740.55 117.53 54644.05 88888.00 2015-08-19 04:33:08.500 231 12740.55 117.58 54644.05 88888.00 2015-08-19 04:33:08.625 231 12740.50 117.62 54644.03 88888.00 2015-08-19 04:33:08.750 231 12740.45 117.65 54644.00 88888.00 2015-08-19 04:33:08.875 231 12740.40 117.67 54644.00 88888.00 2015-08-19 04:33:09.000 231 12740.42 117.72 54643.97 88888.00 2015-08-19 04:33:09.125 231 12740.42 117.75 54643.97 88888.00 2015-08-19 04:33:09.250 231 12740.40 117.75 54643.93 88888.00 2015-08-19 04:33:09.375 231 12740.33 117.83 54643.95 88888.00 2015-08-19 04:33:09.500 231 12740.27 117.88 54643.95 88888.00 2015-08-19 04:33:09.625 231 12740.25 117.92 54643.97 88888.00 2015-08-19 04:33:09.750 231 12740.27 117.97 54643.95 88888.00 2015-08-19 04:33:09.875 231 12740.27 118.03 54643.93 88888.00 2015-08-19 04:33:10.000 231 12740.27 118.08 54643.90 88888.00 2015-08-19 04:33:10.125 231 12740.27 118.10 54643.93 88888.00 2015-08-19 04:33:10.250 231 12740.25 118.12 54643.90 88888.00 2015-08-19 04:33:10.375 231 12740.25 118.17 54643.88 88888.00 2015-08-19 04:33:10.500 231 12740.23 118.25 54643.88 88888.00 2015-08-19 04:33:10.625 231 12740.25 118.28 54643.88 88888.00 2015-08-19 04:33:10.750 231 12740.27 118.28 54643.85 88888.00 2015-08-19 04:33:10.875 231 12740.27 118.33 54643.88 88888.00 2015-08-19 04:33:11.000 231 12740.27 118.33 54643.82 88888.00 2015-08-19 04:33:11.125 231 12740.33 118.38 54643.85 88888.00 2015-08-19 04:33:11.250 231 12740.25 118.42 54643.85 88888.00 2015-08-19 04:33:11.375 231 12740.23 118.42 54643.82 88888.00 2015-08-19 04:33:11.500 231 12740.12 118.40 54643.80 88888.00 2015-08-19 04:33:11.625 231 12740.12 118.45 54643.80 88888.00 2015-08-19 04:33:11.750 231 12740.15 118.47 54643.80 88888.00 2015-08-19 04:33:11.875 231 12740.23 118.53 54643.78 88888.00 2015-08-19 04:33:12.000 231 12740.30 118.58 54643.78 88888.00 2015-08-19 04:33:12.125 231 12740.30 118.60 54643.78 88888.00 2015-08-19 04:33:12.250 231 12740.30 118.62 54643.75 88888.00 2015-08-19 04:33:12.375 231 12740.27 118.62 54643.75 88888.00 2015-08-19 04:33:12.500 231 12740.17 118.62 54643.72 88888.00 2015-08-19 04:33:12.625 231 12740.20 118.70 54643.75 88888.00 2015-08-19 04:33:12.750 231 12740.27 118.70 54643.75 88888.00 2015-08-19 04:33:12.875 231 12740.30 118.70 54643.72 88888.00 2015-08-19 04:33:13.000 231 12740.27 118.72 54643.70 88888.00 2015-08-19 04:33:13.125 231 12740.23 118.78 54643.70 88888.00 2015-08-19 04:33:13.250 231 12740.12 118.80 54643.70 88888.00 2015-08-19 04:33:13.375 231 12740.15 118.85 54643.70 88888.00 2015-08-19 04:33:13.500 231 12740.20 118.85 54643.72 88888.00 2015-08-19 04:33:13.625 231 12740.20 118.85 54643.70 88888.00 2015-08-19 04:33:13.750 231 12740.15 118.85 54643.68 88888.00 2015-08-19 04:33:13.875 231 12740.12 118.88 54643.68 88888.00 2015-08-19 04:33:14.000 231 12740.15 118.90 54643.62 88888.00 2015-08-19 04:33:14.125 231 12740.15 118.90 54643.68 88888.00 2015-08-19 04:33:14.250 231 12740.10 118.90 54643.68 88888.00 2015-08-19 04:33:14.375 231 12740.10 118.90 54643.65 88888.00 2015-08-19 04:33:14.500 231 12740.12 118.92 54643.68 88888.00 2015-08-19 04:33:14.625 231 12740.08 118.90 54643.68 88888.00 2015-08-19 04:33:14.750 231 12740.02 118.92 54643.68 88888.00 2015-08-19 04:33:14.875 231 12740.00 118.92 54643.65 88888.00 2015-08-19 04:33:15.000 231 12739.98 118.92 54643.65 88888.00 2015-08-19 04:33:15.125 231 12739.98 118.92 54643.62 88888.00 2015-08-19 04:33:15.250 231 12739.95 118.92 54643.65 88888.00 2015-08-19 04:33:15.375 231 12740.05 118.90 54643.62 88888.00 2015-08-19 04:33:15.500 231 12740.05 118.90 54643.65 88888.00 2015-08-19 04:33:15.625 231 12740.00 118.88 54643.62 88888.00 2015-08-19 04:33:15.750 231 12739.95 118.90 54643.62 88888.00 2015-08-19 04:33:15.875 231 12739.92 118.90 54643.62 88888.00 2015-08-19 04:33:16.000 231 12739.95 118.88 54643.62 88888.00 2015-08-19 04:33:16.125 231 12739.90 118.85 54643.60 88888.00 2015-08-19 04:33:16.250 231 12739.80 118.83 54643.57 88888.00 2015-08-19 04:33:16.375 231 12739.88 118.83 54643.55 88888.00 2015-08-19 04:33:16.500 231 12739.92 118.83 54643.55 88888.00 2015-08-19 04:33:16.625 231 12739.88 118.80 54643.57 88888.00 2015-08-19 04:33:16.750 231 12739.80 118.78 54643.60 88888.00 2015-08-19 04:33:16.875 231 12739.75 118.78 54643.60 88888.00 2015-08-19 04:33:17.000 231 12739.75 118.78 54643.57 88888.00 2015-08-19 04:33:17.125 231 12739.73 118.75 54643.55 88888.00 2015-08-19 04:33:17.250 231 12739.67 118.72 54643.55 88888.00 2015-08-19 04:33:17.375 231 12739.70 118.72 54643.53 88888.00 2015-08-19 04:33:17.500 231 12739.70 118.75 54643.55 88888.00 2015-08-19 04:33:17.625 231 12739.70 118.75 54643.55 88888.00 2015-08-19 04:33:17.750 231 12739.75 118.75 54643.53 88888.00 2015-08-19 04:33:17.875 231 12739.75 118.75 54643.53 88888.00 2015-08-19 04:33:18.000 231 12739.77 118.75 54643.55 88888.00 2015-08-19 04:33:18.125 231 12739.80 118.78 54643.57 88888.00 2015-08-19 04:33:18.250 231 12739.73 118.78 54643.55 88888.00 2015-08-19 04:33:18.375 231 12739.70 118.80 54643.53 88888.00 2015-08-19 04:33:18.500 231 12739.70 118.80 54643.53 88888.00 2015-08-19 04:33:18.625 231 12739.73 118.83 54643.53 88888.00 2015-08-19 04:33:18.750 231 12739.73 118.80 54643.55 88888.00 2015-08-19 04:33:18.875 231 12739.73 118.80 54643.55 88888.00 2015-08-19 04:33:19.000 231 12739.73 118.83 54643.53 88888.00 2015-08-19 04:33:19.125 231 12739.73 118.85 54643.53 88888.00 2015-08-19 04:33:19.250 231 12739.75 118.85 54643.53 88888.00 2015-08-19 04:33:19.375 231 12739.77 118.85 54643.50 88888.00 2015-08-19 04:33:19.500 231 12739.75 118.88 54643.50 88888.00 2015-08-19 04:33:19.625 231 12739.73 118.88 54643.50 88888.00 2015-08-19 04:33:19.750 231 12739.77 118.90 54643.53 88888.00 2015-08-19 04:33:19.875 231 12739.80 118.92 54643.50 88888.00 2015-08-19 04:33:20.000 231 12739.75 118.95 54643.43 88888.00 2015-08-19 04:33:20.125 231 12739.75 118.95 54643.43 88888.00 2015-08-19 04:33:20.250 231 12739.77 118.95 54643.43 88888.00 2015-08-19 04:33:20.375 231 12739.73 118.97 54643.43 88888.00 2015-08-19 04:33:20.500 231 12739.73 119.00 54643.43 88888.00 2015-08-19 04:33:20.625 231 12739.83 119.03 54643.40 88888.00 2015-08-19 04:33:20.750 231 12739.83 119.08 54643.40 88888.00 2015-08-19 04:33:20.875 231 12739.85 119.10 54643.40 88888.00 2015-08-19 04:33:21.000 231 12739.90 119.12 54643.38 88888.00 2015-08-19 04:33:21.125 231 12739.95 119.10 54643.35 88888.00 2015-08-19 04:33:21.250 231 12739.92 119.10 54643.35 88888.00 2015-08-19 04:33:21.375 231 12739.95 119.15 54643.38 88888.00 2015-08-19 04:33:21.500 231 12739.95 119.17 54643.38 88888.00 2015-08-19 04:33:21.625 231 12739.92 119.20 54643.35 88888.00 2015-08-19 04:33:21.750 231 12740.00 119.22 54643.32 88888.00 2015-08-19 04:33:21.875 231 12740.05 119.25 54643.32 88888.00 2015-08-19 04:33:22.000 231 12740.02 119.25 54643.30 88888.00 2015-08-19 04:33:22.125 231 12740.02 119.25 54643.28 88888.00 2015-08-19 04:33:22.250 231 12740.05 119.25 54643.28 88888.00 2015-08-19 04:33:22.375 231 12740.12 119.30 54643.25 88888.00 2015-08-19 04:33:22.500 231 12740.12 119.30 54643.25 88888.00 2015-08-19 04:33:22.625 231 12740.12 119.33 54643.22 88888.00 2015-08-19 04:33:22.750 231 12740.17 119.35 54643.22 88888.00 2015-08-19 04:33:22.875 231 12740.20 119.38 54643.22 88888.00 2015-08-19 04:33:23.000 231 12740.17 119.38 54643.18 88888.00 2015-08-19 04:33:23.125 231 12740.23 119.38 54643.18 88888.00 2015-08-19 04:33:23.250 231 12740.23 119.45 54643.20 88888.00 2015-08-19 04:33:23.375 231 12740.30 119.47 54643.18 88888.00 2015-08-19 04:33:23.500 231 12740.35 119.50 54643.15 88888.00 2015-08-19 04:33:23.625 231 12740.35 119.55 54643.10 88888.00 2015-08-19 04:33:23.750 231 12740.35 119.58 54643.10 88888.00 2015-08-19 04:33:23.875 231 12740.35 119.58 54643.10 88888.00 2015-08-19 04:33:24.000 231 12740.40 119.60 54643.07 88888.00 2015-08-19 04:33:24.125 231 12740.48 119.62 54643.07 88888.00 2015-08-19 04:33:24.250 231 12740.55 119.62 54643.05 88888.00 2015-08-19 04:33:24.375 231 12740.62 119.62 54643.03 88888.00 2015-08-19 04:33:24.500 231 12740.58 119.67 54643.07 88888.00 2015-08-19 04:33:24.625 231 12740.50 119.67 54643.05 88888.00 2015-08-19 04:33:24.750 231 12740.58 119.70 54643.03 88888.00 2015-08-19 04:33:24.875 231 12740.65 119.72 54643.00 88888.00 2015-08-19 04:33:25.000 231 12740.70 119.75 54643.00 88888.00 2015-08-19 04:33:25.125 231 12740.73 119.75 54642.95 88888.00 2015-08-19 04:33:25.250 231 12740.75 119.80 54642.97 88888.00 2015-08-19 04:33:25.375 231 12740.80 119.85 54642.95 88888.00 2015-08-19 04:33:25.500 231 12740.80 119.88 54642.93 88888.00 2015-08-19 04:33:25.625 231 12740.85 119.90 54642.90 88888.00 2015-08-19 04:33:25.750 231 12740.92 119.95 54642.90 88888.00 2015-08-19 04:33:25.875 231 12740.95 119.92 54642.85 88888.00 2015-08-19 04:33:26.000 231 12741.00 119.92 54642.85 88888.00 2015-08-19 04:33:26.125 231 12741.00 119.97 54642.80 88888.00 2015-08-19 04:33:26.250 231 12741.02 119.97 54642.80 88888.00 2015-08-19 04:33:26.375 231 12741.10 119.97 54642.80 88888.00 2015-08-19 04:33:26.500 231 12741.10 120.00 54642.80 88888.00 2015-08-19 04:33:26.625 231 12741.08 120.03 54642.80 88888.00 2015-08-19 04:33:26.750 231 12741.05 120.05 54642.75 88888.00 2015-08-19 04:33:26.875 231 12741.10 120.08 54642.70 88888.00 2015-08-19 04:33:27.000 231 12741.15 120.05 54642.68 88888.00 2015-08-19 04:33:27.125 231 12741.17 120.10 54642.72 88888.00 2015-08-19 04:33:27.250 231 12741.20 120.12 54642.72 88888.00 2015-08-19 04:33:27.375 231 12741.23 120.12 54642.68 88888.00 2015-08-19 04:33:27.500 231 12741.30 120.15 54642.65 88888.00 2015-08-19 04:33:27.625 231 12741.35 120.17 54642.68 88888.00 2015-08-19 04:33:27.750 231 12741.40 120.20 54642.62 88888.00 2015-08-19 04:33:27.875 231 12741.45 120.25 54642.62 88888.00 2015-08-19 04:33:28.000 231 12741.45 120.30 54642.62 88888.00 2015-08-19 04:33:28.125 231 12741.45 120.30 54642.60 88888.00 2015-08-19 04:33:28.250 231 12741.50 120.28 54642.55 88888.00 2015-08-19 04:33:28.375 231 12741.58 120.28 54642.50 88888.00 2015-08-19 04:33:28.500 231 12741.58 120.30 54642.47 88888.00 2015-08-19 04:33:28.625 231 12741.55 120.30 54642.47 88888.00 2015-08-19 04:33:28.750 231 12741.55 120.38 54642.50 88888.00 2015-08-19 04:33:28.875 231 12741.60 120.40 54642.47 88888.00 2015-08-19 04:33:29.000 231 12741.65 120.42 54642.45 88888.00 2015-08-19 04:33:29.125 231 12741.75 120.45 54642.45 88888.00 2015-08-19 04:33:29.250 231 12741.80 120.47 54642.43 88888.00 2015-08-19 04:33:29.375 231 12741.83 120.47 54642.40 88888.00 2015-08-19 04:33:29.500 231 12741.85 120.53 54642.38 88888.00 2015-08-19 04:33:29.625 231 12741.95 120.58 54642.38 88888.00 2015-08-19 04:33:29.750 231 12741.98 120.58 54642.38 88888.00 2015-08-19 04:33:29.875 231 12742.02 120.60 54642.35 88888.00 2015-08-19 04:33:30.000 231 12742.12 120.62 54642.32 88888.00 2015-08-19 04:33:30.125 231 12742.17 120.70 54642.32 88888.00 2015-08-19 04:33:30.250 231 12742.20 120.70 54642.30 88888.00 2015-08-19 04:33:30.375 231 12742.23 120.72 54642.28 88888.00 2015-08-19 04:33:30.500 231 12742.27 120.75 54642.25 88888.00 2015-08-19 04:33:30.625 231 12742.33 120.78 54642.25 88888.00 2015-08-19 04:33:30.750 231 12742.30 120.80 54642.22 88888.00 2015-08-19 04:33:30.875 231 12742.38 120.85 54642.22 88888.00 2015-08-19 04:33:31.000 231 12742.48 120.90 54642.20 88888.00 2015-08-19 04:33:31.125 231 12742.48 120.92 54642.20 88888.00 2015-08-19 04:33:31.250 231 12742.42 120.95 54642.18 88888.00 2015-08-19 04:33:31.375 231 12742.50 120.97 54642.12 88888.00 2015-08-19 04:33:31.500 231 12742.52 121.03 54642.10 88888.00 2015-08-19 04:33:31.625 231 12742.62 121.05 54642.07 88888.00 2015-08-19 04:33:31.750 231 12742.75 121.10 54642.07 88888.00 2015-08-19 04:33:31.875 231 12742.77 121.12 54642.07 88888.00 2015-08-19 04:33:32.000 231 12742.80 121.15 54642.03 88888.00 2015-08-19 04:33:32.125 231 12742.90 121.20 54642.03 88888.00 2015-08-19 04:33:32.250 231 12742.90 121.20 54642.00 88888.00 2015-08-19 04:33:32.375 231 12742.95 121.25 54642.00 88888.00 2015-08-19 04:33:32.500 231 12743.00 121.33 54641.97 88888.00 2015-08-19 04:33:32.625 231 12743.05 121.38 54641.97 88888.00 2015-08-19 04:33:32.750 231 12743.10 121.38 54641.95 88888.00 2015-08-19 04:33:32.875 231 12743.12 121.38 54641.93 88888.00 2015-08-19 04:33:33.000 231 12743.12 121.45 54641.93 88888.00 2015-08-19 04:33:33.125 231 12743.17 121.50 54641.93 88888.00 2015-08-19 04:33:33.250 231 12743.23 121.50 54641.90 88888.00 2015-08-19 04:33:33.375 231 12743.27 121.53 54641.85 88888.00 2015-08-19 04:33:33.500 231 12743.33 121.55 54641.85 88888.00 2015-08-19 04:33:33.625 231 12743.33 121.58 54641.82 88888.00 2015-08-19 04:33:33.750 231 12743.33 121.60 54641.82 88888.00 2015-08-19 04:33:33.875 231 12743.35 121.65 54641.80 88888.00 2015-08-19 04:33:34.000 231 12743.42 121.65 54641.78 88888.00 2015-08-19 04:33:34.125 231 12743.50 121.62 54641.75 88888.00 2015-08-19 04:33:34.250 231 12743.58 121.65 54641.75 88888.00 2015-08-19 04:33:34.375 231 12743.60 121.65 54641.70 88888.00 2015-08-19 04:33:34.500 231 12743.60 121.65 54641.68 88888.00 2015-08-19 04:33:34.625 231 12743.62 121.65 54641.68 88888.00 2015-08-19 04:33:34.750 231 12743.67 121.65 54641.68 88888.00 2015-08-19 04:33:34.875 231 12743.67 121.67 54641.68 88888.00 2015-08-19 04:33:35.000 231 12743.67 121.65 54641.65 88888.00 2015-08-19 04:33:35.125 231 12743.70 121.67 54641.62 88888.00 2015-08-19 04:33:35.250 231 12743.70 121.67 54641.60 88888.00 2015-08-19 04:33:35.375 231 12743.80 121.67 54641.57 88888.00 2015-08-19 04:33:35.500 231 12743.85 121.72 54641.62 88888.00 2015-08-19 04:33:35.625 231 12743.88 121.72 54641.60 88888.00 2015-08-19 04:33:35.750 231 12743.92 121.67 54641.60 88888.00 2015-08-19 04:33:35.875 231 12743.90 121.65 54641.57 88888.00 2015-08-19 04:33:36.000 231 12743.92 121.65 54641.55 88888.00 2015-08-19 04:33:36.125 231 12743.98 121.65 54641.53 88888.00 2015-08-19 04:33:36.250 231 12743.95 121.65 54641.55 88888.00 2015-08-19 04:33:36.375 231 12743.98 121.65 54641.53 88888.00 2015-08-19 04:33:36.500 231 12743.98 121.62 54641.53 88888.00 2015-08-19 04:33:36.625 231 12744.05 121.60 54641.53 88888.00 2015-08-19 04:33:36.750 231 12744.10 121.58 54641.53 88888.00 2015-08-19 04:33:36.875 231 12744.12 121.58 54641.47 88888.00 2015-08-19 04:33:37.000 231 12744.17 121.58 54641.45 88888.00 2015-08-19 04:33:37.125 231 12744.20 121.58 54641.45 88888.00 2015-08-19 04:33:37.250 231 12744.23 121.45 54641.43 88888.00 2015-08-19 04:33:37.375 231 12744.27 121.45 54641.43 88888.00 2015-08-19 04:33:37.500 231 12744.30 121.45 54641.43 88888.00 2015-08-19 04:33:37.625 231 12744.27 121.42 54641.40 88888.00 2015-08-19 04:33:37.750 231 12744.33 121.40 54641.38 88888.00 2015-08-19 04:33:37.875 231 12744.42 121.38 54641.38 88888.00 2015-08-19 04:33:38.000 231 12744.45 121.38 54641.40 88888.00 2015-08-19 04:33:38.125 231 12744.48 121.35 54641.38 88888.00 2015-08-19 04:33:38.250 231 12744.48 121.33 54641.38 88888.00 2015-08-19 04:33:38.375 231 12744.55 121.33 54641.35 88888.00 2015-08-19 04:33:38.500 231 12744.55 121.30 54641.35 88888.00 2015-08-19 04:33:38.625 231 12744.58 121.25 54641.32 88888.00 2015-08-19 04:33:38.750 231 12744.70 121.28 54641.32 88888.00 2015-08-19 04:33:38.875 231 12744.75 121.28 54641.35 88888.00 2015-08-19 04:33:39.000 231 12744.75 121.25 54641.32 88888.00 2015-08-19 04:33:39.125 231 12744.77 121.22 54641.32 88888.00 2015-08-19 04:33:39.250 231 12744.77 121.17 54641.30 88888.00 2015-08-19 04:33:39.375 231 12744.85 121.15 54641.25 88888.00 2015-08-19 04:33:39.500 231 12744.92 121.17 54641.25 88888.00 2015-08-19 04:33:39.625 231 12745.00 121.17 54641.25 88888.00 2015-08-19 04:33:39.750 231 12745.10 121.15 54641.22 88888.00 2015-08-19 04:33:39.875 231 12745.17 121.17 54641.20 88888.00 2015-08-19 04:33:40.000 231 12745.25 121.20 54641.20 88888.00 2015-08-19 04:33:40.125 231 12745.27 121.12 54641.18 88888.00 2015-08-19 04:33:40.250 231 12745.33 121.12 54641.15 88888.00 2015-08-19 04:33:40.375 231 12745.38 121.10 54641.10 88888.00 2015-08-19 04:33:40.500 231 12745.48 121.15 54641.07 88888.00 2015-08-19 04:33:40.625 231 12745.52 121.15 54641.05 88888.00 2015-08-19 04:33:40.750 231 12745.60 121.15 54641.03 88888.00 2015-08-19 04:33:40.875 231 12745.65 121.12 54641.00 88888.00 2015-08-19 04:33:41.000 231 12745.67 121.15 54640.97 88888.00 2015-08-19 04:33:41.125 231 12745.73 121.17 54641.00 88888.00 2015-08-19 04:33:41.250 231 12745.77 121.20 54641.00 88888.00 2015-08-19 04:33:41.375 231 12745.88 121.20 54640.97 88888.00 2015-08-19 04:33:41.500 231 12745.92 121.22 54640.95 88888.00 2015-08-19 04:33:41.625 231 12745.98 121.22 54640.95 88888.00 2015-08-19 04:33:41.750 231 12746.05 121.25 54640.93 88888.00 2015-08-19 04:33:41.875 231 12746.15 121.25 54640.90 88888.00 2015-08-19 04:33:42.000 231 12746.20 121.25 54640.88 88888.00 2015-08-19 04:33:42.125 231 12746.30 121.28 54640.88 88888.00 2015-08-19 04:33:42.250 231 12746.35 121.30 54640.88 88888.00 2015-08-19 04:33:42.375 231 12746.38 121.33 54640.85 88888.00 2015-08-19 04:33:42.500 231 12746.42 121.35 54640.85 88888.00 2015-08-19 04:33:42.625 231 12746.52 121.35 54640.82 88888.00 2015-08-19 04:33:42.750 231 12746.60 121.38 54640.82 88888.00 2015-08-19 04:33:42.875 231 12746.70 121.40 54640.80 88888.00 2015-08-19 04:33:43.000 231 12746.77 121.42 54640.80 88888.00 2015-08-19 04:33:43.125 231 12746.85 121.47 54640.80 88888.00 2015-08-19 04:33:43.250 231 12746.90 121.47 54640.80 88888.00 2015-08-19 04:33:43.375 231 12746.98 121.53 54640.78 88888.00 2015-08-19 04:33:43.500 231 12747.12 121.55 54640.75 88888.00 2015-08-19 04:33:43.625 231 12747.17 121.55 54640.70 88888.00 2015-08-19 04:33:43.750 231 12747.12 121.58 54640.70 88888.00 2015-08-19 04:33:43.875 231 12747.15 121.58 54640.68 88888.00 2015-08-19 04:33:44.000 231 12747.25 121.60 54640.65 88888.00 2015-08-19 04:33:44.125 231 12747.35 121.62 54640.65 88888.00 2015-08-19 04:33:44.250 231 12747.35 121.62 54640.62 88888.00 2015-08-19 04:33:44.375 231 12747.48 121.65 54640.60 88888.00 2015-08-19 04:33:44.500 231 12747.58 121.70 54640.60 88888.00 2015-08-19 04:33:44.625 231 12747.62 121.72 54640.60 88888.00 2015-08-19 04:33:44.750 231 12747.67 121.75 54640.55 88888.00 2015-08-19 04:33:44.875 231 12747.65 121.80 54640.55 88888.00 2015-08-19 04:33:45.000 231 12747.75 121.80 54640.53 88888.00 2015-08-19 04:33:45.125 231 12747.85 121.80 54640.50 88888.00 2015-08-19 04:33:45.250 231 12747.85 121.88 54640.47 88888.00 2015-08-19 04:33:45.375 231 12747.92 121.92 54640.47 88888.00 2015-08-19 04:33:45.500 231 12747.95 121.88 54640.47 88888.00 2015-08-19 04:33:45.625 231 12748.05 121.90 54640.43 88888.00 2015-08-19 04:33:45.750 231 12748.12 121.90 54640.43 88888.00 2015-08-19 04:33:45.875 231 12748.15 121.95 54640.43 88888.00 2015-08-19 04:33:46.000 231 12748.20 121.97 54640.40 88888.00 2015-08-19 04:33:46.125 231 12748.27 122.03 54640.38 88888.00 2015-08-19 04:33:46.250 231 12748.33 122.05 54640.38 88888.00 2015-08-19 04:33:46.375 231 12748.42 122.10 54640.35 88888.00 2015-08-19 04:33:46.500 231 12748.45 122.10 54640.30 88888.00 2015-08-19 04:33:46.625 231 12748.45 122.12 54640.25 88888.00 2015-08-19 04:33:46.750 231 12748.48 122.15 54640.25 88888.00 2015-08-19 04:33:46.875 231 12748.58 122.15 54640.22 88888.00 2015-08-19 04:33:47.000 231 12748.67 122.17 54640.20 88888.00 2015-08-19 04:33:47.125 231 12748.73 122.17 54640.15 88888.00 2015-08-19 04:33:47.250 231 12748.80 122.22 54640.15 88888.00 2015-08-19 04:33:47.375 231 12748.88 122.22 54640.15 88888.00 2015-08-19 04:33:47.500 231 12748.92 122.25 54640.12 88888.00 2015-08-19 04:33:47.625 231 12748.95 122.28 54640.12 88888.00 2015-08-19 04:33:47.750 231 12749.00 122.30 54640.12 88888.00 2015-08-19 04:33:47.875 231 12749.02 122.33 54640.10 88888.00 2015-08-19 04:33:48.000 231 12749.15 122.35 54640.05 88888.00 2015-08-19 04:33:48.125 231 12749.30 122.38 54640.03 88888.00 2015-08-19 04:33:48.250 231 12749.30 122.42 54640.05 88888.00 2015-08-19 04:33:48.375 231 12749.33 122.45 54640.05 88888.00 2015-08-19 04:33:48.500 231 12749.38 122.45 54640.05 88888.00 2015-08-19 04:33:48.625 231 12749.40 122.47 54640.00 88888.00 2015-08-19 04:33:48.750 231 12749.42 122.47 54640.00 88888.00 2015-08-19 04:33:48.875 231 12749.48 122.53 54640.03 88888.00 2015-08-19 04:33:49.000 231 12749.55 122.53 54640.00 88888.00 2015-08-19 04:33:49.125 231 12749.65 122.60 54640.00 88888.00 2015-08-19 04:33:49.250 231 12749.70 122.60 54639.97 88888.00 2015-08-19 04:33:49.375 231 12749.80 122.60 54639.93 88888.00 2015-08-19 04:33:49.500 231 12749.85 122.62 54639.93 88888.00 2015-08-19 04:33:49.625 231 12749.85 122.67 54639.95 88888.00 2015-08-19 04:33:49.750 231 12749.85 122.65 54639.93 88888.00 2015-08-19 04:33:49.875 231 12749.90 122.65 54639.90 88888.00 2015-08-19 04:33:50.000 231 12749.90 122.65 54639.85 88888.00 2015-08-19 04:33:50.125 231 12749.98 122.65 54639.85 88888.00 2015-08-19 04:33:50.250 231 12750.00 122.67 54639.82 88888.00 2015-08-19 04:33:50.375 231 12750.00 122.72 54639.80 88888.00 2015-08-19 04:33:50.500 231 12750.05 122.75 54639.82 88888.00 2015-08-19 04:33:50.625 231 12750.15 122.80 54639.80 88888.00 2015-08-19 04:33:50.750 231 12750.20 122.83 54639.80 88888.00 2015-08-19 04:33:50.875 231 12750.25 122.80 54639.78 88888.00 2015-08-19 04:33:51.000 231 12750.25 122.83 54639.75 88888.00 2015-08-19 04:33:51.125 231 12750.33 122.85 54639.75 88888.00 2015-08-19 04:33:51.250 231 12750.33 122.88 54639.78 88888.00 2015-08-19 04:33:51.375 231 12750.40 122.92 54639.78 88888.00 2015-08-19 04:33:51.500 231 12750.42 122.95 54639.78 88888.00 2015-08-19 04:33:51.625 231 12750.42 122.92 54639.70 88888.00 2015-08-19 04:33:51.750 231 12750.48 122.95 54639.68 88888.00 2015-08-19 04:33:51.875 231 12750.58 122.95 54639.70 88888.00 2015-08-19 04:33:52.000 231 12750.62 122.92 54639.65 88888.00 2015-08-19 04:33:52.125 231 12750.65 122.92 54639.65 88888.00 2015-08-19 04:33:52.250 231 12750.73 122.90 54639.62 88888.00 2015-08-19 04:33:52.375 231 12750.75 122.92 54639.60 88888.00 2015-08-19 04:33:52.500 231 12750.75 122.95 54639.57 88888.00 2015-08-19 04:33:52.625 231 12750.70 122.97 54639.60 88888.00 2015-08-19 04:33:52.750 231 12750.75 122.97 54639.57 88888.00 2015-08-19 04:33:52.875 231 12750.80 122.97 54639.57 88888.00 2015-08-19 04:33:53.000 231 12750.85 122.97 54639.57 88888.00 2015-08-19 04:33:53.125 231 12750.92 123.00 54639.55 88888.00 2015-08-19 04:33:53.250 231 12750.92 122.97 54639.55 88888.00 2015-08-19 04:33:53.375 231 12751.02 123.00 54639.55 88888.00 2015-08-19 04:33:53.500 231 12751.05 122.97 54639.53 88888.00 2015-08-19 04:33:53.625 231 12751.02 122.97 54639.50 88888.00 2015-08-19 04:33:53.750 231 12751.08 122.97 54639.50 88888.00 2015-08-19 04:33:53.875 231 12751.12 122.97 54639.50 88888.00 2015-08-19 04:33:54.000 231 12751.17 123.00 54639.50 88888.00 2015-08-19 04:33:54.125 231 12751.17 123.00 54639.53 88888.00 2015-08-19 04:33:54.250 231 12751.20 123.00 54639.50 88888.00 2015-08-19 04:33:54.375 231 12751.27 123.03 54639.47 88888.00 2015-08-19 04:33:54.500 231 12751.35 123.03 54639.47 88888.00 2015-08-19 04:33:54.625 231 12751.38 123.00 54639.47 88888.00 2015-08-19 04:33:54.750 231 12751.35 122.97 54639.45 88888.00 2015-08-19 04:33:54.875 231 12751.30 123.00 54639.45 88888.00 2015-08-19 04:33:55.000 231 12751.27 123.00 54639.47 88888.00 2015-08-19 04:33:55.125 231 12751.33 123.00 54639.47 88888.00 2015-08-19 04:33:55.250 231 12751.38 122.97 54639.45 88888.00 2015-08-19 04:33:55.375 231 12751.42 122.97 54639.45 88888.00 2015-08-19 04:33:55.500 231 12751.45 122.97 54639.45 88888.00 2015-08-19 04:33:55.625 231 12751.42 123.00 54639.45 88888.00 2015-08-19 04:33:55.750 231 12751.48 123.00 54639.43 88888.00 2015-08-19 04:33:55.875 231 12751.52 122.97 54639.45 88888.00 2015-08-19 04:33:56.000 231 12751.58 122.97 54639.40 88888.00 2015-08-19 04:33:56.125 231 12751.60 122.97 54639.40 88888.00 2015-08-19 04:33:56.250 231 12751.62 123.00 54639.40 88888.00 2015-08-19 04:33:56.375 231 12751.60 123.00 54639.38 88888.00 2015-08-19 04:33:56.500 231 12751.67 123.00 54639.40 88888.00 2015-08-19 04:33:56.625 231 12751.75 123.00 54639.35 88888.00 2015-08-19 04:33:56.750 231 12751.77 122.97 54639.32 88888.00 2015-08-19 04:33:56.875 231 12751.83 122.97 54639.32 88888.00 2015-08-19 04:33:57.000 231 12751.85 122.97 54639.35 88888.00 2015-08-19 04:33:57.125 231 12751.90 122.97 54639.35 88888.00 2015-08-19 04:33:57.250 231 12751.92 122.95 54639.32 88888.00 2015-08-19 04:33:57.375 231 12751.92 122.97 54639.32 88888.00 2015-08-19 04:33:57.500 231 12751.98 122.97 54639.32 88888.00 2015-08-19 04:33:57.625 231 12752.05 122.95 54639.35 88888.00 2015-08-19 04:33:57.750 231 12752.10 122.92 54639.32 88888.00 2015-08-19 04:33:57.875 231 12752.15 122.90 54639.30 88888.00 2015-08-19 04:33:58.000 231 12752.20 122.90 54639.30 88888.00 2015-08-19 04:33:58.125 231 12752.20 122.88 54639.30 88888.00 2015-08-19 04:33:58.250 231 12752.17 122.88 54639.30 88888.00 2015-08-19 04:33:58.375 231 12752.23 122.85 54639.28 88888.00 2015-08-19 04:33:58.500 231 12752.25 122.83 54639.25 88888.00 2015-08-19 04:33:58.625 231 12752.25 122.83 54639.25 88888.00 2015-08-19 04:33:58.750 231 12752.33 122.85 54639.25 88888.00 2015-08-19 04:33:58.875 231 12752.38 122.80 54639.22 88888.00 2015-08-19 04:33:59.000 231 12752.42 122.80 54639.22 88888.00 2015-08-19 04:33:59.125 231 12752.50 122.78 54639.20 88888.00 2015-08-19 04:33:59.250 231 12752.50 122.75 54639.20 88888.00 2015-08-19 04:33:59.375 231 12752.50 122.72 54639.18 88888.00 2015-08-19 04:33:59.500 231 12752.55 122.72 54639.20 88888.00 2015-08-19 04:33:59.625 231 12752.62 122.70 54639.20 88888.00 2015-08-19 04:33:59.750 231 12752.73 122.65 54639.20 88888.00 2015-08-19 04:33:59.875 231 12752.83 122.65 54639.20 88888.00 2015-08-19 04:34:00.000 231 12752.83 122.65 54639.18 88888.00 2015-08-19 04:34:00.125 231 12752.83 122.60 54639.18 88888.00 2015-08-19 04:34:00.250 231 12752.85 122.60 54639.15 88888.00 2015-08-19 04:34:00.375 231 12752.95 122.58 54639.18 88888.00 2015-08-19 04:34:00.500 231 12753.00 122.55 54639.15 88888.00 2015-08-19 04:34:00.625 231 12753.05 122.55 54639.18 88888.00 2015-08-19 04:34:00.750 231 12753.15 122.53 54639.18 88888.00 2015-08-19 04:34:00.875 231 12753.17 122.53 54639.15 88888.00 2015-08-19 04:34:01.000 231 12753.30 122.47 54639.12 88888.00 2015-08-19 04:34:01.125 231 12753.45 122.47 54639.12 88888.00 2015-08-19 04:34:01.250 231 12753.48 122.45 54639.18 88888.00 2015-08-19 04:34:01.375 231 12753.52 122.47 54639.18 88888.00 2015-08-19 04:34:01.500 231 12753.48 122.45 54639.15 88888.00 2015-08-19 04:34:01.625 231 12753.48 122.40 54639.12 88888.00 2015-08-19 04:34:01.750 231 12753.52 122.38 54639.07 88888.00 2015-08-19 04:34:01.875 231 12753.65 122.40 54639.10 88888.00 2015-08-19 04:34:02.000 231 12753.65 122.38 54639.12 88888.00 2015-08-19 04:34:02.125 231 12753.65 122.33 54639.12 88888.00 2015-08-19 04:34:02.250 231 12753.75 122.33 54639.12 88888.00 2015-08-19 04:34:02.375 231 12753.80 122.33 54639.10 88888.00 2015-08-19 04:34:02.500 231 12753.88 122.35 54639.07 88888.00 2015-08-19 04:34:02.625 231 12753.95 122.33 54639.10 88888.00 2015-08-19 04:34:02.750 231 12754.08 122.30 54639.10 88888.00 2015-08-19 04:34:02.875 231 12754.15 122.28 54639.10 88888.00 2015-08-19 04:34:03.000 231 12754.25 122.25 54639.05 88888.00 2015-08-19 04:34:03.125 231 12754.27 122.25 54639.07 88888.00 2015-08-19 04:34:03.250 231 12754.33 122.22 54639.07 88888.00 2015-08-19 04:34:03.375 231 12754.42 122.25 54639.05 88888.00 2015-08-19 04:34:03.500 231 12754.45 122.17 54639.03 88888.00 2015-08-19 04:34:03.625 231 12754.45 122.17 54638.97 88888.00 2015-08-19 04:34:03.750 231 12754.42 122.15 54639.00 88888.00 2015-08-19 04:34:03.875 231 12754.50 122.15 54638.97 88888.00 2015-08-19 04:34:04.000 231 12754.60 122.15 54638.97 88888.00 2015-08-19 04:34:04.125 231 12754.70 122.12 54639.00 88888.00 2015-08-19 04:34:04.250 231 12754.80 122.10 54638.97 88888.00 2015-08-19 04:34:04.375 231 12754.88 122.05 54638.95 88888.00 2015-08-19 04:34:04.500 231 12754.95 122.03 54638.95 88888.00 2015-08-19 04:34:04.625 231 12755.08 122.03 54638.95 88888.00 2015-08-19 04:34:04.750 231 12755.17 122.03 54638.93 88888.00 2015-08-19 04:34:04.875 231 12755.17 121.95 54638.93 88888.00 2015-08-19 04:34:05.000 231 12755.15 121.92 54638.88 88888.00 2015-08-19 04:34:05.125 231 12755.20 121.88 54638.88 88888.00 2015-08-19 04:34:05.250 231 12755.30 121.88 54638.88 88888.00 2015-08-19 04:34:05.375 231 12755.40 121.90 54638.90 88888.00 2015-08-19 04:34:05.500 231 12755.42 121.90 54638.90 88888.00 2015-08-19 04:34:05.625 231 12755.50 121.85 54638.88 88888.00 2015-08-19 04:34:05.750 231 12755.60 121.80 54638.85 88888.00 2015-08-19 04:34:05.875 231 12755.60 121.78 54638.85 88888.00 2015-08-19 04:34:06.000 231 12755.65 121.78 54638.85 88888.00 2015-08-19 04:34:06.125 231 12755.70 121.78 54638.88 88888.00 2015-08-19 04:34:06.250 231 12755.73 121.75 54638.88 88888.00 2015-08-19 04:34:06.375 231 12755.80 121.72 54638.85 88888.00 2015-08-19 04:34:06.500 231 12755.85 121.72 54638.82 88888.00 2015-08-19 04:34:06.625 231 12755.88 121.67 54638.85 88888.00 2015-08-19 04:34:06.750 231 12755.90 121.62 54638.85 88888.00 2015-08-19 04:34:06.875 231 12755.92 121.60 54638.85 88888.00 2015-08-19 04:34:07.000 231 12755.92 121.58 54638.82 88888.00 2015-08-19 04:34:07.125 231 12755.98 121.55 54638.85 88888.00 2015-08-19 04:34:07.250 231 12755.98 121.50 54638.82 88888.00 2015-08-19 04:34:07.375 231 12756.05 121.53 54638.82 88888.00 2015-08-19 04:34:07.500 231 12756.20 121.50 54638.80 88888.00 2015-08-19 04:34:07.625 231 12756.27 121.47 54638.80 88888.00 2015-08-19 04:34:07.750 231 12756.27 121.45 54638.80 88888.00 2015-08-19 04:34:07.875 231 12756.33 121.40 54638.80 88888.00 2015-08-19 04:34:08.000 231 12756.33 121.40 54638.80 88888.00 2015-08-19 04:34:08.125 231 12756.35 121.33 54638.80 88888.00 2015-08-19 04:34:08.250 231 12756.42 121.33 54638.82 88888.00 2015-08-19 04:34:08.375 231 12756.50 121.35 54638.80 88888.00 2015-08-19 04:34:08.500 231 12756.50 121.30 54638.80 88888.00 2015-08-19 04:34:08.625 231 12756.58 121.25 54638.80 88888.00 2015-08-19 04:34:08.750 231 12756.55 121.22 54638.80 88888.00 2015-08-19 04:34:08.875 231 12756.55 121.17 54638.78 88888.00 2015-08-19 04:34:09.000 231 12756.62 121.15 54638.75 88888.00 2015-08-19 04:34:09.125 231 12756.62 121.12 54638.75 88888.00 2015-08-19 04:34:09.250 231 12756.60 121.10 54638.75 88888.00 2015-08-19 04:34:09.375 231 12756.70 121.12 54638.75 88888.00 2015-08-19 04:34:09.500 231 12756.77 121.08 54638.78 88888.00 2015-08-19 04:34:09.625 231 12756.80 121.03 54638.78 88888.00 2015-08-19 04:34:09.750 231 12756.85 121.00 54638.78 88888.00 2015-08-19 04:34:09.875 231 12756.80 120.92 54638.78 88888.00 2015-08-19 04:34:10.000 231 12756.80 120.88 54638.72 88888.00 2015-08-19 04:34:10.125 231 12756.90 120.85 54638.75 88888.00 2015-08-19 04:34:10.250 231 12756.90 120.85 54638.72 88888.00 2015-08-19 04:34:10.375 231 12756.88 120.80 54638.70 88888.00 2015-08-19 04:34:10.500 231 12756.90 120.78 54638.70 88888.00 2015-08-19 04:34:10.625 231 12756.98 120.78 54638.72 88888.00 2015-08-19 04:34:10.750 231 12757.00 120.75 54638.70 88888.00 2015-08-19 04:34:10.875 231 12757.00 120.70 54638.68 88888.00 2015-08-19 04:34:11.000 231 12757.08 120.67 54638.70 88888.00 2015-08-19 04:34:11.125 231 12757.12 120.65 54638.68 88888.00 2015-08-19 04:34:11.250 231 12757.12 120.58 54638.68 88888.00 2015-08-19 04:34:11.375 231 12757.15 120.55 54638.65 88888.00 2015-08-19 04:34:11.500 231 12757.17 120.50 54638.68 88888.00 2015-08-19 04:34:11.625 231 12757.12 120.47 54638.70 88888.00 2015-08-19 04:34:11.750 231 12757.15 120.45 54638.70 88888.00 2015-08-19 04:34:11.875 231 12757.20 120.40 54638.68 88888.00 2015-08-19 04:34:12.000 231 12757.27 120.38 54638.65 88888.00 2015-08-19 04:34:12.125 231 12757.33 120.33 54638.68 88888.00 2015-08-19 04:34:12.250 231 12757.33 120.33 54638.70 88888.00 2015-08-19 04:34:12.375 231 12757.35 120.30 54638.68 88888.00 2015-08-19 04:34:12.500 231 12757.38 120.25 54638.72 88888.00 2015-08-19 04:34:12.625 231 12757.42 120.25 54638.72 88888.00 2015-08-19 04:34:12.750 231 12757.45 120.20 54638.70 88888.00 2015-08-19 04:34:12.875 231 12757.42 120.12 54638.72 88888.00 2015-08-19 04:34:13.000 231 12757.40 120.10 54638.72 88888.00 2015-08-19 04:34:13.125 231 12757.48 120.08 54638.75 88888.00 2015-08-19 04:34:13.250 231 12757.40 120.00 54638.78 88888.00 2015-08-19 04:34:13.375 231 12757.48 120.00 54638.78 88888.00 2015-08-19 04:34:13.500 231 12757.55 119.97 54638.75 88888.00 2015-08-19 04:34:13.625 231 12757.55 119.97 54638.75 88888.00 2015-08-19 04:34:13.750 231 12757.58 119.92 54638.75 88888.00 2015-08-19 04:34:13.875 231 12757.60 119.90 54638.75 88888.00 2015-08-19 04:34:14.000 231 12757.60 119.83 54638.72 88888.00 2015-08-19 04:34:14.125 231 12757.62 119.83 54638.72 88888.00 2015-08-19 04:34:14.250 231 12757.60 119.80 54638.75 88888.00 2015-08-19 04:34:14.375 231 12757.62 119.78 54638.75 88888.00 2015-08-19 04:34:14.500 231 12757.60 119.72 54638.78 88888.00 2015-08-19 04:34:14.625 231 12757.62 119.70 54638.75 88888.00 2015-08-19 04:34:14.750 231 12757.67 119.67 54638.72 88888.00 2015-08-19 04:34:14.875 231 12757.70 119.65 54638.75 88888.00 2015-08-19 04:34:15.000 231 12757.67 119.62 54638.72 88888.00 2015-08-19 04:34:15.125 231 12757.70 119.58 54638.72 88888.00 2015-08-19 04:34:15.250 231 12757.73 119.53 54638.70 88888.00 2015-08-19 04:34:15.375 231 12757.77 119.53 54638.72 88888.00 2015-08-19 04:34:15.500 231 12757.83 119.53 54638.70 88888.00 2015-08-19 04:34:15.625 231 12757.80 119.50 54638.70 88888.00 2015-08-19 04:34:15.750 231 12757.80 119.42 54638.72 88888.00 2015-08-19 04:34:15.875 231 12757.77 119.40 54638.75 88888.00 2015-08-19 04:34:16.000 231 12757.88 119.40 54638.75 88888.00 2015-08-19 04:34:16.125 231 12757.90 119.35 54638.70 88888.00 2015-08-19 04:34:16.250 231 12757.88 119.28 54638.72 88888.00 2015-08-19 04:34:16.375 231 12757.92 119.25 54638.72 88888.00 2015-08-19 04:34:16.500 231 12757.95 119.25 54638.75 88888.00 2015-08-19 04:34:16.625 231 12757.95 119.22 54638.75 88888.00 2015-08-19 04:34:16.750 231 12757.90 119.20 54638.72 88888.00 2015-08-19 04:34:16.875 231 12757.90 119.17 54638.70 88888.00 2015-08-19 04:34:17.000 231 12757.88 119.12 54638.70 88888.00 2015-08-19 04:34:17.125 231 12757.85 119.12 54638.72 88888.00 2015-08-19 04:34:17.250 231 12757.90 119.10 54638.75 88888.00 2015-08-19 04:34:17.375 231 12757.92 119.08 54638.72 88888.00 2015-08-19 04:34:17.500 231 12757.92 119.05 54638.70 88888.00 2015-08-19 04:34:17.625 231 12757.98 118.97 54638.70 88888.00 2015-08-19 04:34:17.750 231 12758.00 118.97 54638.70 88888.00 2015-08-19 04:34:17.875 231 12757.92 118.95 54638.75 88888.00 2015-08-19 04:34:18.000 231 12757.98 118.92 54638.75 88888.00 2015-08-19 04:34:18.125 231 12758.05 118.88 54638.75 88888.00 2015-08-19 04:34:18.250 231 12758.02 118.83 54638.75 88888.00 2015-08-19 04:34:18.375 231 12758.05 118.78 54638.75 88888.00 2015-08-19 04:34:18.500 231 12757.98 118.78 54638.78 88888.00 2015-08-19 04:34:18.625 231 12757.90 118.75 54638.80 88888.00 2015-08-19 04:34:18.750 231 12757.92 118.70 54638.80 88888.00 2015-08-19 04:34:18.875 231 12757.98 118.67 54638.78 88888.00 2015-08-19 04:34:19.000 231 12758.02 118.65 54638.80 88888.00 2015-08-19 04:34:19.125 231 12758.00 118.65 54638.80 88888.00 2015-08-19 04:34:19.250 231 12757.92 118.62 54638.85 88888.00 2015-08-19 04:34:19.375 231 12757.90 118.60 54638.82 88888.00 2015-08-19 04:34:19.500 231 12757.85 118.53 54638.82 88888.00 2015-08-19 04:34:19.625 231 12757.83 118.50 54638.80 88888.00 2015-08-19 04:34:19.750 231 12757.83 118.45 54638.82 88888.00 2015-08-19 04:34:19.875 231 12757.85 118.45 54638.82 88888.00 2015-08-19 04:34:20.000 231 12757.83 118.38 54638.82 88888.00 2015-08-19 04:34:20.125 231 12757.85 118.38 54638.82 88888.00 2015-08-19 04:34:20.250 231 12757.85 118.33 54638.82 88888.00 2015-08-19 04:34:20.375 231 12757.88 118.30 54638.82 88888.00 2015-08-19 04:34:20.500 231 12757.88 118.25 54638.85 88888.00 2015-08-19 04:34:20.625 231 12757.83 118.22 54638.88 88888.00 2015-08-19 04:34:20.750 231 12757.85 118.17 54638.85 88888.00 2015-08-19 04:34:20.875 231 12757.85 118.17 54638.85 88888.00 2015-08-19 04:34:21.000 231 12757.83 118.15 54638.85 88888.00 2015-08-19 04:34:21.125 231 12757.80 118.12 54638.88 88888.00 2015-08-19 04:34:21.250 231 12757.83 118.10 54638.88 88888.00 2015-08-19 04:34:21.375 231 12757.85 118.05 54638.90 88888.00 2015-08-19 04:34:21.500 231 12757.83 118.00 54638.90 88888.00 2015-08-19 04:34:21.625 231 12757.75 117.95 54638.90 88888.00 2015-08-19 04:34:21.750 231 12757.83 117.90 54638.90 88888.00 2015-08-19 04:34:21.875 231 12757.80 117.90 54638.90 88888.00 2015-08-19 04:34:22.000 231 12757.75 117.85 54638.90 88888.00 2015-08-19 04:34:22.125 231 12757.75 117.83 54638.93 88888.00 2015-08-19 04:34:22.250 231 12757.73 117.78 54638.90 88888.00 2015-08-19 04:34:22.375 231 12757.65 117.70 54638.90 88888.00 2015-08-19 04:34:22.500 231 12757.73 117.67 54638.90 88888.00 2015-08-19 04:34:22.625 231 12757.70 117.65 54638.93 88888.00 2015-08-19 04:34:22.750 231 12757.65 117.60 54638.93 88888.00 2015-08-19 04:34:22.875 231 12757.62 117.62 54638.93 88888.00 2015-08-19 04:34:23.000 231 12757.65 117.58 54638.93 88888.00 2015-08-19 04:34:23.125 231 12757.60 117.53 54638.93 88888.00 2015-08-19 04:34:23.250 231 12757.58 117.47 54638.95 88888.00 2015-08-19 04:34:23.375 231 12757.58 117.42 54638.95 88888.00 2015-08-19 04:34:23.500 231 12757.52 117.40 54638.93 88888.00 2015-08-19 04:34:23.625 231 12757.55 117.38 54638.95 88888.00 2015-08-19 04:34:23.750 231 12757.55 117.35 54638.97 88888.00 2015-08-19 04:34:23.875 231 12757.48 117.28 54638.95 88888.00 2015-08-19 04:34:24.000 231 12757.45 117.25 54638.95 88888.00 2015-08-19 04:34:24.125 231 12757.45 117.20 54639.00 88888.00 2015-08-19 04:34:24.250 231 12757.42 117.15 54639.00 88888.00 2015-08-19 04:34:24.375 231 12757.45 117.12 54639.00 88888.00 2015-08-19 04:34:24.500 231 12757.45 117.12 54639.00 88888.00 2015-08-19 04:34:24.625 231 12757.40 117.10 54639.05 88888.00 2015-08-19 04:34:24.750 231 12757.40 117.03 54639.05 88888.00 2015-08-19 04:34:24.875 231 12757.40 116.97 54639.05 88888.00 2015-08-19 04:34:25.000 231 12757.33 116.95 54639.03 88888.00 2015-08-19 04:34:25.125 231 12757.33 116.90 54639.05 88888.00 2015-08-19 04:34:25.250 231 12757.33 116.85 54639.03 88888.00 2015-08-19 04:34:25.375 231 12757.40 116.80 54639.05 88888.00 2015-08-19 04:34:25.500 231 12757.38 116.75 54639.05 88888.00 2015-08-19 04:34:25.625 231 12757.35 116.72 54639.07 88888.00 2015-08-19 04:34:25.750 231 12757.33 116.70 54639.07 88888.00 2015-08-19 04:34:25.875 231 12757.27 116.62 54639.07 88888.00 2015-08-19 04:34:26.000 231 12757.30 116.60 54639.10 88888.00 2015-08-19 04:34:26.125 231 12757.27 116.55 54639.12 88888.00 2015-08-19 04:34:26.250 231 12757.15 116.47 54639.12 88888.00 2015-08-19 04:34:26.375 231 12757.12 116.45 54639.12 88888.00 2015-08-19 04:34:26.500 231 12757.12 116.45 54639.12 88888.00 2015-08-19 04:34:26.625 231 12757.10 116.40 54639.15 88888.00 2015-08-19 04:34:26.750 231 12757.08 116.35 54639.15 88888.00 2015-08-19 04:34:26.875 231 12757.10 116.28 54639.12 88888.00 2015-08-19 04:34:27.000 231 12757.05 116.22 54639.12 88888.00 2015-08-19 04:34:27.125 231 12757.05 116.20 54639.15 88888.00 2015-08-19 04:34:27.250 231 12756.98 116.17 54639.18 88888.00 2015-08-19 04:34:27.375 231 12756.92 116.15 54639.18 88888.00 2015-08-19 04:34:27.500 231 12756.92 116.12 54639.18 88888.00 2015-08-19 04:34:27.625 231 12756.98 116.08 54639.18 88888.00 2015-08-19 04:34:27.750 231 12757.00 116.03 54639.20 88888.00 2015-08-19 04:34:27.875 231 12756.98 115.97 54639.20 88888.00 2015-08-19 04:34:28.000 231 12756.95 115.92 54639.18 88888.00 2015-08-19 04:34:28.125 231 12756.90 115.90 54639.20 88888.00 2015-08-19 04:34:28.250 231 12756.85 115.88 54639.20 88888.00 2015-08-19 04:34:28.375 231 12756.88 115.80 54639.18 88888.00 2015-08-19 04:34:28.500 231 12756.88 115.78 54639.15 88888.00 2015-08-19 04:34:28.625 231 12756.83 115.75 54639.15 88888.00 2015-08-19 04:34:28.750 231 12756.73 115.70 54639.18 88888.00 2015-08-19 04:34:28.875 231 12756.73 115.65 54639.20 88888.00 2015-08-19 04:34:29.000 231 12756.73 115.60 54639.22 88888.00 2015-08-19 04:34:29.125 231 12756.70 115.55 54639.22 88888.00 2015-08-19 04:34:29.250 231 12756.60 115.47 54639.22 88888.00 2015-08-19 04:34:29.375 231 12756.65 115.45 54639.20 88888.00 2015-08-19 04:34:29.500 231 12756.67 115.40 54639.25 88888.00 2015-08-19 04:34:29.625 231 12756.67 115.38 54639.25 88888.00 2015-08-19 04:34:29.750 231 12756.67 115.35 54639.28 88888.00 2015-08-19 04:34:29.875 231 12756.62 115.28 54639.25 88888.00 2015-08-19 04:34:30.000 231 12756.60 115.22 54639.25 88888.00 2015-08-19 04:34:30.125 231 12756.52 115.20 54639.28 88888.00 2015-08-19 04:34:30.250 231 12756.50 115.17 54639.30 88888.00 2015-08-19 04:34:30.375 231 12756.55 115.15 54639.30 88888.00 2015-08-19 04:34:30.500 231 12756.52 115.10 54639.32 88888.00 2015-08-19 04:34:30.625 231 12756.55 115.05 54639.32 88888.00 2015-08-19 04:34:30.750 231 12756.55 114.97 54639.32 88888.00 2015-08-19 04:34:30.875 231 12756.50 114.92 54639.32 88888.00 2015-08-19 04:34:31.000 231 12756.45 114.90 54639.32 88888.00 2015-08-19 04:34:31.125 231 12756.42 114.85 54639.35 88888.00 2015-08-19 04:34:31.250 231 12756.33 114.78 54639.38 88888.00 2015-08-19 04:34:31.375 231 12756.38 114.75 54639.35 88888.00 2015-08-19 04:34:31.500 231 12756.38 114.67 54639.32 88888.00 2015-08-19 04:34:31.625 231 12756.40 114.62 54639.32 88888.00 2015-08-19 04:34:31.750 231 12756.38 114.58 54639.32 88888.00 2015-08-19 04:34:31.875 231 12756.33 114.55 54639.32 88888.00 2015-08-19 04:34:32.000 231 12756.35 114.53 54639.32 88888.00 2015-08-19 04:34:32.125 231 12756.33 114.53 54639.38 88888.00 2015-08-19 04:34:32.250 231 12756.27 114.42 54639.40 88888.00 2015-08-19 04:34:32.375 231 12756.27 114.42 54639.40 88888.00 2015-08-19 04:34:32.500 231 12756.30 114.38 54639.38 88888.00 2015-08-19 04:34:32.625 231 12756.25 114.35 54639.38 88888.00 2015-08-19 04:34:32.750 231 12756.23 114.33 54639.40 88888.00 2015-08-19 04:34:32.875 231 12756.23 114.28 54639.43 88888.00 2015-08-19 04:34:33.000 231 12756.20 114.20 54639.40 88888.00 2015-08-19 04:34:33.125 231 12756.23 114.20 54639.43 88888.00 2015-08-19 04:34:33.250 231 12756.20 114.12 54639.43 88888.00 2015-08-19 04:34:33.375 231 12756.20 114.10 54639.45 88888.00 2015-08-19 04:34:33.500 231 12756.15 114.05 54639.45 88888.00 2015-08-19 04:34:33.625 231 12756.12 114.03 54639.47 88888.00 2015-08-19 04:34:33.750 231 12756.05 114.00 54639.47 88888.00 2015-08-19 04:34:33.875 231 12756.08 113.97 54639.50 88888.00 2015-08-19 04:34:34.000 231 12756.02 113.92 54639.50 88888.00 2015-08-19 04:34:34.125 231 12756.05 113.88 54639.47 88888.00 2015-08-19 04:34:34.250 231 12756.02 113.80 54639.43 88888.00 2015-08-19 04:34:34.375 231 12756.05 113.75 54639.40 88888.00 2015-08-19 04:34:34.500 231 12756.02 113.70 54639.40 88888.00 2015-08-19 04:34:34.625 231 12756.02 113.70 54639.43 88888.00 2015-08-19 04:34:34.750 231 12756.05 113.72 54639.45 88888.00 2015-08-19 04:34:34.875 231 12756.05 113.67 54639.43 88888.00 2015-08-19 04:34:35.000 231 12756.05 113.62 54639.45 88888.00 2015-08-19 04:34:35.125 231 12756.00 113.60 54639.45 88888.00 2015-08-19 04:34:35.250 231 12755.92 113.55 54639.45 88888.00 2015-08-19 04:34:35.375 231 12755.95 113.50 54639.45 88888.00 2015-08-19 04:34:35.500 231 12755.92 113.45 54639.45 88888.00 2015-08-19 04:34:35.625 231 12755.95 113.45 54639.47 88888.00 2015-08-19 04:34:35.750 231 12755.92 113.42 54639.45 88888.00 2015-08-19 04:34:35.875 231 12755.95 113.42 54639.47 88888.00 2015-08-19 04:34:36.000 231 12755.90 113.38 54639.47 88888.00 2015-08-19 04:34:36.125 231 12755.88 113.33 54639.47 88888.00 2015-08-19 04:34:36.250 231 12755.85 113.30 54639.47 88888.00 2015-08-19 04:34:36.375 231 12755.88 113.30 54639.50 88888.00 2015-08-19 04:34:36.500 231 12755.90 113.28 54639.53 88888.00 2015-08-19 04:34:36.625 231 12755.85 113.22 54639.53 88888.00 2015-08-19 04:34:36.750 231 12755.77 113.20 54639.53 88888.00 2015-08-19 04:34:36.875 231 12755.77 113.20 54639.53 88888.00 2015-08-19 04:34:37.000 231 12755.77 113.17 54639.50 88888.00 2015-08-19 04:34:37.125 231 12755.75 113.10 54639.53 88888.00 2015-08-19 04:34:37.250 231 12755.70 113.05 54639.50 88888.00 2015-08-19 04:34:37.375 231 12755.65 113.05 54639.53 88888.00 2015-08-19 04:34:37.500 231 12755.58 113.03 54639.53 88888.00 2015-08-19 04:34:37.625 231 12755.55 112.97 54639.55 88888.00 2015-08-19 04:34:37.750 231 12755.55 112.92 54639.55 88888.00 2015-08-19 04:34:37.875 231 12755.62 112.88 54639.57 88888.00 2015-08-19 04:34:38.000 231 12755.62 112.88 54639.57 88888.00 2015-08-19 04:34:38.125 231 12755.65 112.88 54639.60 88888.00 2015-08-19 04:34:38.250 231 12755.60 112.80 54639.55 88888.00 2015-08-19 04:34:38.375 231 12755.58 112.75 54639.55 88888.00 2015-08-19 04:34:38.500 231 12755.52 112.75 54639.55 88888.00 2015-08-19 04:34:38.625 231 12755.55 112.78 54639.57 88888.00 2015-08-19 04:34:38.750 231 12755.60 112.78 54639.60 88888.00 2015-08-19 04:34:38.875 231 12755.55 112.75 54639.57 88888.00 2015-08-19 04:34:39.000 231 12755.45 112.70 54639.57 88888.00 2015-08-19 04:34:39.125 231 12755.38 112.65 54639.60 88888.00 2015-08-19 04:34:39.250 231 12755.33 112.62 54639.62 88888.00 2015-08-19 04:34:39.375 231 12755.33 112.62 54639.60 88888.00 2015-08-19 04:34:39.500 231 12755.33 112.62 54639.57 88888.00 2015-08-19 04:34:39.625 231 12755.35 112.58 54639.60 88888.00 2015-08-19 04:34:39.750 231 12755.38 112.55 54639.60 88888.00 2015-08-19 04:34:39.875 231 12755.40 112.53 54639.62 88888.00 2015-08-19 04:34:40.000 231 12755.40 112.50 54639.60 88888.00 2015-08-19 04:34:40.125 231 12755.35 112.50 54639.60 88888.00 2015-08-19 04:34:40.250 231 12755.30 112.47 54639.60 88888.00 2015-08-19 04:34:40.375 231 12755.35 112.47 54639.57 88888.00 2015-08-19 04:34:40.500 231 12755.35 112.45 54639.60 88888.00 2015-08-19 04:34:40.625 231 12755.33 112.42 54639.60 88888.00 2015-08-19 04:34:40.750 231 12755.30 112.40 54639.60 88888.00 2015-08-19 04:34:40.875 231 12755.25 112.38 54639.60 88888.00 2015-08-19 04:34:41.000 231 12755.20 112.35 54639.57 88888.00 2015-08-19 04:34:41.125 231 12755.25 112.33 54639.60 88888.00 2015-08-19 04:34:41.250 231 12755.25 112.28 54639.60 88888.00 2015-08-19 04:34:41.375 231 12755.25 112.28 54639.60 88888.00 2015-08-19 04:34:41.500 231 12755.25 112.30 54639.60 88888.00 2015-08-19 04:34:41.625 231 12755.27 112.30 54639.57 88888.00 2015-08-19 04:34:41.750 231 12755.23 112.22 54639.60 88888.00 2015-08-19 04:34:41.875 231 12755.23 112.25 54639.60 88888.00 2015-08-19 04:34:42.000 231 12755.23 112.25 54639.57 88888.00 2015-08-19 04:34:42.125 231 12755.20 112.22 54639.57 88888.00 2015-08-19 04:34:42.250 231 12755.17 112.20 54639.57 88888.00 2015-08-19 04:34:42.375 231 12755.20 112.22 54639.60 88888.00 2015-08-19 04:34:42.500 231 12755.23 112.20 54639.57 88888.00 2015-08-19 04:34:42.625 231 12755.23 112.17 54639.57 88888.00 2015-08-19 04:34:42.750 231 12755.25 112.17 54639.60 88888.00 2015-08-19 04:34:42.875 231 12755.25 112.20 54639.65 88888.00 2015-08-19 04:34:43.000 231 12755.25 112.17 54639.62 88888.00 2015-08-19 04:34:43.125 231 12755.27 112.20 54639.60 88888.00 2015-08-19 04:34:43.250 231 12755.20 112.15 54639.60 88888.00 2015-08-19 04:34:43.375 231 12755.20 112.17 54639.60 88888.00 2015-08-19 04:34:43.500 231 12755.17 112.17 54639.60 88888.00 2015-08-19 04:34:43.625 231 12755.17 112.12 54639.57 88888.00 2015-08-19 04:34:43.750 231 12755.23 112.17 54639.60 88888.00 2015-08-19 04:34:43.875 231 12755.23 112.20 54639.57 88888.00 2015-08-19 04:34:44.000 231 12755.23 112.20 54639.57 88888.00 2015-08-19 04:34:44.125 231 12755.20 112.15 54639.60 88888.00 2015-08-19 04:34:44.250 231 12755.15 112.12 54639.57 88888.00 2015-08-19 04:34:44.375 231 12755.17 112.15 54639.55 88888.00 2015-08-19 04:34:44.500 231 12755.20 112.15 54639.57 88888.00 2015-08-19 04:34:44.625 231 12755.20 112.15 54639.60 88888.00 2015-08-19 04:34:44.750 231 12755.23 112.15 54639.57 88888.00 2015-08-19 04:34:44.875 231 12755.17 112.15 54639.57 88888.00 2015-08-19 04:34:45.000 231 12755.12 112.15 54639.55 88888.00 2015-08-19 04:34:45.125 231 12755.17 112.15 54639.57 88888.00 2015-08-19 04:34:45.250 231 12755.23 112.17 54639.55 88888.00 2015-08-19 04:34:45.375 231 12755.23 112.17 54639.55 88888.00 2015-08-19 04:34:45.500 231 12755.23 112.15 54639.53 88888.00 2015-08-19 04:34:45.625 231 12755.25 112.17 54639.53 88888.00 2015-08-19 04:34:45.750 231 12755.27 112.20 54639.55 88888.00 2015-08-19 04:34:45.875 231 12755.33 112.20 54639.53 88888.00 2015-08-19 04:34:46.000 231 12755.33 112.20 54639.50 88888.00 2015-08-19 04:34:46.125 231 12755.30 112.20 54639.50 88888.00 2015-08-19 04:34:46.250 231 12755.25 112.20 54639.53 88888.00 2015-08-19 04:34:46.375 231 12755.27 112.22 54639.53 88888.00 2015-08-19 04:34:46.500 231 12755.35 112.20 54639.50 88888.00 2015-08-19 04:34:46.625 231 12755.38 112.20 54639.50 88888.00 2015-08-19 04:34:46.750 231 12755.40 112.20 54639.47 88888.00 2015-08-19 04:34:46.875 231 12755.48 112.17 54639.43 88888.00 2015-08-19 04:34:47.000 231 12755.45 112.20 54639.43 88888.00 2015-08-19 04:34:47.125 231 12755.38 112.22 54639.47 88888.00 2015-08-19 04:34:47.250 231 12755.38 112.28 54639.45 88888.00 2015-08-19 04:34:47.375 231 12755.40 112.25 54639.47 88888.00 2015-08-19 04:34:47.500 231 12755.42 112.25 54639.45 88888.00 2015-08-19 04:34:47.625 231 12755.52 112.28 54639.45 88888.00 2015-08-19 04:34:47.750 231 12755.55 112.33 54639.45 88888.00 2015-08-19 04:34:47.875 231 12755.58 112.33 54639.45 88888.00 2015-08-19 04:34:48.000 231 12755.60 112.30 54639.45 88888.00 2015-08-19 04:34:48.125 231 12755.62 112.30 54639.45 88888.00 2015-08-19 04:34:48.250 231 12755.62 112.33 54639.43 88888.00 2015-08-19 04:34:48.375 231 12755.62 112.33 54639.40 88888.00 2015-08-19 04:34:48.500 231 12755.65 112.35 54639.40 88888.00 2015-08-19 04:34:48.625 231 12755.67 112.38 54639.40 88888.00 2015-08-19 04:34:48.750 231 12755.70 112.38 54639.40 88888.00 2015-08-19 04:34:48.875 231 12755.73 112.40 54639.35 88888.00 2015-08-19 04:34:49.000 231 12755.77 112.42 54639.35 88888.00 2015-08-19 04:34:49.125 231 12755.75 112.42 54639.35 88888.00 2015-08-19 04:34:49.250 231 12755.73 112.40 54639.32 88888.00 2015-08-19 04:34:49.375 231 12755.77 112.40 54639.32 88888.00 2015-08-19 04:34:49.500 231 12755.80 112.42 54639.30 88888.00 2015-08-19 04:34:49.625 231 12755.83 112.45 54639.32 88888.00 2015-08-19 04:34:49.750 231 12755.85 112.45 54639.32 88888.00 2015-08-19 04:34:49.875 231 12755.95 112.45 54639.30 88888.00 2015-08-19 04:34:50.000 231 12756.00 112.47 54639.28 88888.00 2015-08-19 04:34:50.125 231 12756.00 112.53 54639.28 88888.00 2015-08-19 04:34:50.250 231 12755.98 112.53 54639.25 88888.00 2015-08-19 04:34:50.375 231 12756.05 112.53 54639.28 88888.00 2015-08-19 04:34:50.500 231 12756.10 112.53 54639.25 88888.00 2015-08-19 04:34:50.625 231 12756.10 112.53 54639.25 88888.00 2015-08-19 04:34:50.750 231 12756.17 112.58 54639.28 88888.00 2015-08-19 04:34:50.875 231 12756.25 112.60 54639.28 88888.00 2015-08-19 04:34:51.000 231 12756.20 112.58 54639.22 88888.00 2015-08-19 04:34:51.125 231 12756.20 112.62 54639.22 88888.00 2015-08-19 04:34:51.250 231 12756.23 112.62 54639.22 88888.00 2015-08-19 04:34:51.375 231 12756.30 112.65 54639.25 88888.00 2015-08-19 04:34:51.500 231 12756.35 112.62 54639.22 88888.00 2015-08-19 04:34:51.625 231 12756.40 112.67 54639.22 88888.00 2015-08-19 04:34:51.750 231 12756.42 112.70 54639.22 88888.00 2015-08-19 04:34:51.875 231 12756.40 112.70 54639.22 88888.00 2015-08-19 04:34:52.000 231 12756.42 112.70 54639.20 88888.00 2015-08-19 04:34:52.125 231 12756.48 112.72 54639.18 88888.00 2015-08-19 04:34:52.250 231 12756.48 112.72 54639.18 88888.00 2015-08-19 04:34:52.375 231 12756.48 112.75 54639.18 88888.00 2015-08-19 04:34:52.500 231 12756.50 112.72 54639.15 88888.00 2015-08-19 04:34:52.625 231 12756.55 112.75 54639.12 88888.00 2015-08-19 04:34:52.750 231 12756.62 112.80 54639.12 88888.00 2015-08-19 04:34:52.875 231 12756.65 112.83 54639.12 88888.00 2015-08-19 04:34:53.000 231 12756.65 112.80 54639.15 88888.00 2015-08-19 04:34:53.125 231 12756.60 112.78 54639.12 88888.00 2015-08-19 04:34:53.250 231 12756.58 112.83 54639.10 88888.00 2015-08-19 04:34:53.375 231 12756.65 112.85 54639.10 88888.00 2015-08-19 04:34:53.500 231 12756.70 112.85 54639.07 88888.00 2015-08-19 04:34:53.625 231 12756.73 112.88 54639.07 88888.00 2015-08-19 04:34:53.750 231 12756.73 112.85 54639.05 88888.00 2015-08-19 04:34:53.875 231 12756.73 112.85 54639.03 88888.00 2015-08-19 04:34:54.000 231 12756.75 112.83 54639.03 88888.00 2015-08-19 04:34:54.125 231 12756.75 112.88 54639.05 88888.00 2015-08-19 04:34:54.250 231 12756.70 112.90 54639.05 88888.00 2015-08-19 04:34:54.375 231 12756.73 112.95 54639.05 88888.00 2015-08-19 04:34:54.500 231 12756.80 112.95 54639.03 88888.00 2015-08-19 04:34:54.625 231 12756.83 112.95 54639.03 88888.00 2015-08-19 04:34:54.750 231 12756.80 112.92 54639.03 88888.00 2015-08-19 04:34:54.875 231 12756.77 112.92 54639.00 88888.00 2015-08-19 04:34:55.000 231 12756.83 113.00 54639.00 88888.00 2015-08-19 04:34:55.125 231 12756.90 113.00 54639.00 88888.00 2015-08-19 04:34:55.250 231 12756.92 112.97 54638.97 88888.00 2015-08-19 04:34:55.375 231 12756.95 113.03 54638.97 88888.00 2015-08-19 04:34:55.500 231 12757.00 113.03 54638.95 88888.00 2015-08-19 04:34:55.625 231 12757.05 113.03 54638.95 88888.00 2015-08-19 04:34:55.750 231 12757.12 113.05 54638.93 88888.00 2015-08-19 04:34:55.875 231 12757.17 113.08 54638.93 88888.00 2015-08-19 04:34:56.000 231 12757.20 113.10 54638.93 88888.00 2015-08-19 04:34:56.125 231 12757.17 113.12 54638.93 88888.00 2015-08-19 04:34:56.250 231 12757.15 113.12 54638.93 88888.00 2015-08-19 04:34:56.375 231 12757.20 113.12 54638.90 88888.00 2015-08-19 04:34:56.500 231 12757.23 113.12 54638.88 88888.00 2015-08-19 04:34:56.625 231 12757.27 113.12 54638.90 88888.00 2015-08-19 04:34:56.750 231 12757.35 113.15 54638.90 88888.00 2015-08-19 04:34:56.875 231 12757.38 113.20 54638.90 88888.00 2015-08-19 04:34:57.000 231 12757.35 113.20 54638.88 88888.00 2015-08-19 04:34:57.125 231 12757.33 113.22 54638.88 88888.00 2015-08-19 04:34:57.250 231 12757.35 113.22 54638.85 88888.00 2015-08-19 04:34:57.375 231 12757.48 113.28 54638.88 88888.00 2015-08-19 04:34:57.500 231 12757.52 113.33 54638.85 88888.00 2015-08-19 04:34:57.625 231 12757.55 113.30 54638.82 88888.00 2015-08-19 04:34:57.750 231 12757.52 113.28 54638.80 88888.00 2015-08-19 04:34:57.875 231 12757.58 113.30 54638.78 88888.00 2015-08-19 04:34:58.000 231 12757.60 113.33 54638.75 88888.00 2015-08-19 04:34:58.125 231 12757.67 113.35 54638.75 88888.00 2015-08-19 04:34:58.250 231 12757.70 113.38 54638.75 88888.00 2015-08-19 04:34:58.375 231 12757.75 113.38 54638.72 88888.00 2015-08-19 04:34:58.500 231 12757.80 113.38 54638.72 88888.00 2015-08-19 04:34:58.625 231 12757.85 113.40 54638.68 88888.00 2015-08-19 04:34:58.750 231 12757.85 113.40 54638.65 88888.00 2015-08-19 04:34:58.875 231 12757.88 113.40 54638.70 88888.00 2015-08-19 04:34:59.000 231 12757.98 113.45 54638.65 88888.00 2015-08-19 04:34:59.125 231 12758.02 113.45 54638.62 88888.00 2015-08-19 04:34:59.250 231 12758.00 113.50 54638.62 88888.00 2015-08-19 04:34:59.375 231 12758.05 113.55 54638.62 88888.00 2015-08-19 04:34:59.500 231 12758.08 113.55 54638.62 88888.00 2015-08-19 04:34:59.625 231 12758.10 113.55 54638.62 88888.00 2015-08-19 04:34:59.750 231 12758.17 113.55 54638.62 88888.00 2015-08-19 04:34:59.875 231 12758.23 113.62 54638.62 88888.00 2015-08-19 04:35:00.000 231 12758.27 113.62 54638.57 88888.00 2015-08-19 04:35:00.125 231 12758.27 113.65 54638.55 88888.00 2015-08-19 04:35:00.250 231 12758.27 113.65 54638.55 88888.00 2015-08-19 04:35:00.375 231 12758.38 113.58 54638.55 88888.00 2015-08-19 04:35:00.500 231 12758.42 113.65 54638.55 88888.00 2015-08-19 04:35:00.625 231 12758.45 113.72 54638.55 88888.00 2015-08-19 04:35:00.750 231 12758.42 113.72 54638.57 88888.00 2015-08-19 04:35:00.875 231 12758.42 113.75 54638.57 88888.00 2015-08-19 04:35:01.000 231 12758.52 113.75 54638.55 88888.00 2015-08-19 04:35:01.125 231 12758.60 113.75 54638.55 88888.00 2015-08-19 04:35:01.250 231 12758.60 113.72 54638.53 88888.00 2015-08-19 04:35:01.375 231 12758.62 113.75 54638.50 88888.00 2015-08-19 04:35:01.500 231 12758.65 113.78 54638.50 88888.00 2015-08-19 04:35:01.625 231 12758.73 113.80 54638.47 88888.00 2015-08-19 04:35:01.750 231 12758.80 113.80 54638.47 88888.00 2015-08-19 04:35:01.875 231 12758.80 113.80 54638.45 88888.00 2015-08-19 04:35:02.000 231 12758.80 113.85 54638.45 88888.00 2015-08-19 04:35:02.125 231 12758.77 113.85 54638.45 88888.00 2015-08-19 04:35:02.250 231 12758.77 113.85 54638.47 88888.00 2015-08-19 04:35:02.375 231 12758.92 113.85 54638.45 88888.00 2015-08-19 04:35:02.500 231 12758.98 113.88 54638.45 88888.00 2015-08-19 04:35:02.625 231 12758.98 113.88 54638.45 88888.00 2015-08-19 04:35:02.750 231 12759.00 113.88 54638.43 88888.00 2015-08-19 04:35:02.875 231 12759.02 113.85 54638.43 88888.00 2015-08-19 04:35:03.000 231 12759.02 113.90 54638.45 88888.00 2015-08-19 04:35:03.125 231 12759.05 113.90 54638.40 88888.00 2015-08-19 04:35:03.250 231 12759.08 113.88 54638.43 88888.00 2015-08-19 04:35:03.375 231 12759.12 113.90 54638.40 88888.00 2015-08-19 04:35:03.500 231 12759.12 113.90 54638.40 88888.00 2015-08-19 04:35:03.625 231 12759.17 113.90 54638.38 88888.00 2015-08-19 04:35:03.750 231 12759.23 113.92 54638.38 88888.00 2015-08-19 04:35:03.875 231 12759.23 113.92 54638.38 88888.00 2015-08-19 04:35:04.000 231 12759.25 113.88 54638.38 88888.00 2015-08-19 04:35:04.125 231 12759.27 113.88 54638.32 88888.00 2015-08-19 04:35:04.250 231 12759.20 113.88 54638.32 88888.00 2015-08-19 04:35:04.375 231 12759.27 113.88 54638.30 88888.00 2015-08-19 04:35:04.500 231 12759.30 113.88 54638.32 88888.00 2015-08-19 04:35:04.625 231 12759.27 113.83 54638.30 88888.00 2015-08-19 04:35:04.750 231 12759.27 113.83 54638.30 88888.00 2015-08-19 04:35:04.875 231 12759.30 113.85 54638.28 88888.00 2015-08-19 04:35:05.000 231 12759.40 113.85 54638.22 88888.00 2015-08-19 04:35:05.125 231 12759.48 113.85 54638.22 88888.00 2015-08-19 04:35:05.250 231 12759.45 113.83 54638.22 88888.00 2015-08-19 04:35:05.375 231 12759.40 113.80 54638.22 88888.00 2015-08-19 04:35:05.500 231 12759.40 113.78 54638.22 88888.00 2015-08-19 04:35:05.625 231 12759.45 113.78 54638.22 88888.00 2015-08-19 04:35:05.750 231 12759.42 113.80 54638.18 88888.00 2015-08-19 04:35:05.875 231 12759.48 113.83 54638.18 88888.00 2015-08-19 04:35:06.000 231 12759.60 113.80 54638.20 88888.00 2015-08-19 04:35:06.125 231 12759.62 113.78 54638.18 88888.00 2015-08-19 04:35:06.250 231 12759.60 113.80 54638.22 88888.00 2015-08-19 04:35:06.375 231 12759.62 113.80 54638.20 88888.00 2015-08-19 04:35:06.500 231 12759.67 113.78 54638.18 88888.00 2015-08-19 04:35:06.625 231 12759.70 113.80 54638.20 88888.00 2015-08-19 04:35:06.750 231 12759.65 113.78 54638.18 88888.00 2015-08-19 04:35:06.875 231 12759.62 113.78 54638.18 88888.00 2015-08-19 04:35:07.000 231 12759.70 113.78 54638.18 88888.00 2015-08-19 04:35:07.125 231 12759.70 113.78 54638.15 88888.00 2015-08-19 04:35:07.250 231 12759.70 113.70 54638.18 88888.00 2015-08-19 04:35:07.375 231 12759.75 113.70 54638.18 88888.00 2015-08-19 04:35:07.500 231 12759.70 113.72 54638.18 88888.00 2015-08-19 04:35:07.625 231 12759.75 113.75 54638.20 88888.00 2015-08-19 04:35:07.750 231 12759.80 113.75 54638.20 88888.00 2015-08-19 04:35:07.875 231 12759.80 113.72 54638.20 88888.00 2015-08-19 04:35:08.000 231 12759.75 113.70 54638.15 88888.00 2015-08-19 04:35:08.125 231 12759.80 113.65 54638.15 88888.00 2015-08-19 04:35:08.250 231 12759.77 113.67 54638.18 88888.00 2015-08-19 04:35:08.375 231 12759.77 113.67 54638.18 88888.00 2015-08-19 04:35:08.500 231 12759.75 113.62 54638.18 88888.00 2015-08-19 04:35:08.625 231 12759.80 113.58 54638.15 88888.00 2015-08-19 04:35:08.750 231 12759.85 113.60 54638.12 88888.00 2015-08-19 04:35:08.875 231 12759.83 113.60 54638.15 88888.00 2015-08-19 04:35:09.000 231 12759.88 113.60 54638.15 88888.00 2015-08-19 04:35:09.125 231 12759.88 113.58 54638.15 88888.00 2015-08-19 04:35:09.250 231 12759.85 113.58 54638.12 88888.00 2015-08-19 04:35:09.375 231 12759.95 113.55 54638.12 88888.00 2015-08-19 04:35:09.500 231 12759.92 113.53 54638.10 88888.00 2015-08-19 04:35:09.625 231 12759.90 113.53 54638.10 88888.00 2015-08-19 04:35:09.750 231 12759.92 113.53 54638.10 88888.00 2015-08-19 04:35:09.875 231 12759.92 113.50 54638.10 88888.00 2015-08-19 04:35:10.000 231 12759.90 113.50 54638.10 88888.00 2015-08-19 04:35:10.125 231 12759.88 113.47 54638.10 88888.00 2015-08-19 04:35:10.250 231 12759.85 113.40 54638.07 88888.00 2015-08-19 04:35:10.375 231 12759.90 113.40 54638.07 88888.00 2015-08-19 04:35:10.500 231 12759.90 113.38 54638.07 88888.00 2015-08-19 04:35:10.625 231 12759.88 113.40 54638.07 88888.00 2015-08-19 04:35:10.750 231 12759.88 113.40 54638.10 88888.00 2015-08-19 04:35:10.875 231 12759.92 113.35 54638.07 88888.00 2015-08-19 04:35:11.000 231 12759.90 113.33 54638.07 88888.00 2015-08-19 04:35:11.125 231 12759.92 113.30 54638.05 88888.00 2015-08-19 04:35:11.250 231 12759.88 113.28 54638.05 88888.00 2015-08-19 04:35:11.375 231 12759.92 113.28 54638.07 88888.00 2015-08-19 04:35:11.500 231 12759.85 113.25 54638.10 88888.00 2015-08-19 04:35:11.625 231 12759.80 113.17 54638.07 88888.00 2015-08-19 04:35:11.750 231 12759.83 113.20 54638.10 88888.00 2015-08-19 04:35:11.875 231 12759.88 113.17 54638.07 88888.00 2015-08-19 04:35:12.000 231 12759.85 113.15 54638.05 88888.00 2015-08-19 04:35:12.125 231 12759.83 113.17 54638.07 88888.00 2015-08-19 04:35:12.250 231 12759.77 113.12 54638.10 88888.00 2015-08-19 04:35:12.375 231 12759.77 113.12 54638.10 88888.00 2015-08-19 04:35:12.500 231 12759.80 113.08 54638.10 88888.00 2015-08-19 04:35:12.625 231 12759.80 113.03 54638.12 88888.00 2015-08-19 04:35:12.750 231 12759.73 113.03 54638.10 88888.00 2015-08-19 04:35:12.875 231 12759.70 113.03 54638.12 88888.00 2015-08-19 04:35:13.000 231 12759.67 112.95 54638.12 88888.00 2015-08-19 04:35:13.125 231 12759.65 112.92 54638.12 88888.00 2015-08-19 04:35:13.250 231 12759.62 112.90 54638.15 88888.00 2015-08-19 04:35:13.375 231 12759.62 112.90 54638.15 88888.00 2015-08-19 04:35:13.500 231 12759.60 112.88 54638.15 88888.00 2015-08-19 04:35:13.625 231 12759.60 112.83 54638.12 88888.00 2015-08-19 04:35:13.750 231 12759.58 112.83 54638.15 88888.00 2015-08-19 04:35:13.875 231 12759.52 112.80 54638.12 88888.00 2015-08-19 04:35:14.000 231 12759.52 112.78 54638.12 88888.00 2015-08-19 04:35:14.125 231 12759.55 112.75 54638.15 88888.00 2015-08-19 04:35:14.250 231 12759.48 112.70 54638.18 88888.00 2015-08-19 04:35:14.375 231 12759.42 112.65 54638.18 88888.00 2015-08-19 04:35:14.500 231 12759.38 112.67 54638.18 88888.00 2015-08-19 04:35:14.625 231 12759.33 112.62 54638.20 88888.00 2015-08-19 04:35:14.750 231 12759.35 112.60 54638.20 88888.00 2015-08-19 04:35:14.875 231 12759.27 112.60 54638.22 88888.00 2015-08-19 04:35:15.000 231 12759.17 112.58 54638.22 88888.00 2015-08-19 04:35:15.125 231 12759.20 112.55 54638.22 88888.00 2015-08-19 04:35:15.250 231 12759.20 112.53 54638.22 88888.00 2015-08-19 04:35:15.375 231 12759.20 112.50 54638.22 88888.00 2015-08-19 04:35:15.500 231 12759.10 112.42 54638.22 88888.00 2015-08-19 04:35:15.625 231 12759.12 112.42 54638.22 88888.00 2015-08-19 04:35:15.750 231 12759.10 112.42 54638.20 88888.00 2015-08-19 04:35:15.875 231 12759.02 112.40 54638.20 88888.00 2015-08-19 04:35:16.000 231 12759.00 112.40 54638.22 88888.00 2015-08-19 04:35:16.125 231 12758.98 112.38 54638.25 88888.00 2015-08-19 04:35:16.250 231 12758.98 112.30 54638.28 88888.00 2015-08-19 04:35:16.375 231 12758.98 112.30 54638.28 88888.00 2015-08-19 04:35:16.500 231 12758.98 112.30 54638.25 88888.00 2015-08-19 04:35:16.625 231 12759.00 112.33 54638.28 88888.00 2015-08-19 04:35:16.750 231 12758.98 112.30 54638.28 88888.00 2015-08-19 04:35:16.875 231 12758.92 112.28 54638.25 88888.00 2015-08-19 04:35:17.000 231 12758.88 112.22 54638.28 88888.00 2015-08-19 04:35:17.125 231 12758.85 112.17 54638.30 88888.00 2015-08-19 04:35:17.250 231 12758.80 112.15 54638.28 88888.00 2015-08-19 04:35:17.375 231 12758.77 112.12 54638.25 88888.00 2015-08-19 04:35:17.500 231 12758.67 112.10 54638.28 88888.00 2015-08-19 04:35:17.625 231 12758.62 112.08 54638.28 88888.00 2015-08-19 04:35:17.750 231 12758.60 112.08 54638.30 88888.00 2015-08-19 04:35:17.875 231 12758.55 112.05 54638.30 88888.00 2015-08-19 04:35:18.000 231 12758.58 112.05 54638.30 88888.00 2015-08-19 04:35:18.125 231 12758.55 112.03 54638.30 88888.00 2015-08-19 04:35:18.250 231 12758.50 112.00 54638.32 88888.00 2015-08-19 04:35:18.375 231 12758.48 112.00 54638.32 88888.00 2015-08-19 04:35:18.500 231 12758.45 112.00 54638.32 88888.00 2015-08-19 04:35:18.625 231 12758.40 111.97 54638.32 88888.00 2015-08-19 04:35:18.750 231 12758.35 111.92 54638.35 88888.00 2015-08-19 04:35:18.875 231 12758.35 111.90 54638.35 88888.00 2015-08-19 04:35:19.000 231 12758.30 111.90 54638.35 88888.00 2015-08-19 04:35:19.125 231 12758.33 111.88 54638.38 88888.00 2015-08-19 04:35:19.250 231 12758.27 111.85 54638.38 88888.00 2015-08-19 04:35:19.375 231 12758.25 111.85 54638.38 88888.00 2015-08-19 04:35:19.500 231 12758.20 111.80 54638.38 88888.00 2015-08-19 04:35:19.625 231 12758.12 111.75 54638.38 88888.00 2015-08-19 04:35:19.750 231 12758.10 111.70 54638.38 88888.00 2015-08-19 04:35:19.875 231 12758.10 111.70 54638.40 88888.00 2015-08-19 04:35:20.000 231 12758.08 111.70 54638.38 88888.00 2015-08-19 04:35:20.125 231 12758.02 111.70 54638.40 88888.00 2015-08-19 04:35:20.250 231 12757.90 111.65 54638.43 88888.00 2015-08-19 04:35:20.375 231 12757.88 111.67 54638.40 88888.00 2015-08-19 04:35:20.500 231 12757.90 111.67 54638.43 88888.00 2015-08-19 04:35:20.625 231 12757.95 111.62 54638.43 88888.00 2015-08-19 04:35:20.750 231 12757.90 111.60 54638.45 88888.00 2015-08-19 04:35:20.875 231 12757.85 111.58 54638.45 88888.00 2015-08-19 04:35:21.000 231 12757.83 111.55 54638.47 88888.00 2015-08-19 04:35:21.125 231 12757.85 111.50 54638.47 88888.00 2015-08-19 04:35:21.250 231 12757.77 111.47 54638.50 88888.00 2015-08-19 04:35:21.375 231 12757.75 111.53 54638.50 88888.00 2015-08-19 04:35:21.500 231 12757.67 111.53 54638.50 88888.00 2015-08-19 04:35:21.625 231 12757.62 111.47 54638.50 88888.00 2015-08-19 04:35:21.750 231 12757.62 111.47 54638.50 88888.00 2015-08-19 04:35:21.875 231 12757.60 111.47 54638.50 88888.00 2015-08-19 04:35:22.000 231 12757.60 111.42 54638.50 88888.00 2015-08-19 04:35:22.125 231 12757.55 111.42 54638.50 88888.00 2015-08-19 04:35:22.250 231 12757.52 111.40 54638.50 88888.00 2015-08-19 04:35:22.375 231 12757.55 111.38 54638.50 88888.00 2015-08-19 04:35:22.500 231 12757.50 111.33 54638.53 88888.00 2015-08-19 04:35:22.625 231 12757.42 111.33 54638.55 88888.00 2015-08-19 04:35:22.750 231 12757.35 111.33 54638.53 88888.00 2015-08-19 04:35:22.875 231 12757.38 111.33 54638.53 88888.00 2015-08-19 04:35:23.000 231 12757.40 111.30 54638.55 88888.00 2015-08-19 04:35:23.125 231 12757.38 111.30 54638.55 88888.00 2015-08-19 04:35:23.250 231 12757.25 111.28 54638.57 88888.00 2015-08-19 04:35:23.375 231 12757.20 111.25 54638.55 88888.00 2015-08-19 04:35:23.500 231 12757.25 111.25 54638.55 88888.00 2015-08-19 04:35:23.625 231 12757.25 111.22 54638.57 88888.00 2015-08-19 04:35:23.750 231 12757.17 111.20 54638.57 88888.00 2015-08-19 04:35:23.875 231 12757.15 111.17 54638.57 88888.00 2015-08-19 04:35:24.000 231 12757.12 111.17 54638.57 88888.00 2015-08-19 04:35:24.125 231 12757.10 111.15 54638.60 88888.00 2015-08-19 04:35:24.250 231 12757.08 111.12 54638.62 88888.00 2015-08-19 04:35:24.375 231 12757.08 111.15 54638.62 88888.00 2015-08-19 04:35:24.500 231 12757.02 111.12 54638.65 88888.00 2015-08-19 04:35:24.625 231 12756.95 111.10 54638.65 88888.00 2015-08-19 04:35:24.750 231 12756.88 111.12 54638.68 88888.00 2015-08-19 04:35:24.875 231 12756.85 111.10 54638.65 88888.00 2015-08-19 04:35:25.000 231 12756.83 111.08 54638.62 88888.00 2015-08-19 04:35:25.125 231 12756.75 111.10 54638.70 88888.00 2015-08-19 04:35:25.250 231 12756.73 111.08 54638.70 88888.00 2015-08-19 04:35:25.375 231 12756.73 111.05 54638.68 88888.00 2015-08-19 04:35:25.500 231 12756.65 111.03 54638.70 88888.00 2015-08-19 04:35:25.625 231 12756.62 111.03 54638.75 88888.00 2015-08-19 04:35:25.750 231 12756.58 111.03 54638.78 88888.00 2015-08-19 04:35:25.875 231 12756.50 111.00 54638.78 88888.00 2015-08-19 04:35:26.000 231 12756.45 110.95 54638.75 88888.00 2015-08-19 04:35:26.125 231 12756.40 110.92 54638.75 88888.00 2015-08-19 04:35:26.250 231 12756.35 110.95 54638.78 88888.00 2015-08-19 04:35:26.375 231 12756.33 110.97 54638.75 88888.00 2015-08-19 04:35:26.500 231 12756.30 110.97 54638.80 88888.00 2015-08-19 04:35:26.625 231 12756.23 110.95 54638.80 88888.00 2015-08-19 04:35:26.750 231 12756.23 110.90 54638.82 88888.00 2015-08-19 04:35:26.875 231 12756.23 110.90 54638.82 88888.00 2015-08-19 04:35:27.000 231 12756.15 110.92 54638.82 88888.00 2015-08-19 04:35:27.125 231 12756.08 110.90 54638.82 88888.00 2015-08-19 04:35:27.250 231 12756.05 110.85 54638.85 88888.00 2015-08-19 04:35:27.375 231 12756.08 110.88 54638.85 88888.00 2015-08-19 04:35:27.500 231 12756.02 110.88 54638.85 88888.00 2015-08-19 04:35:27.625 231 12755.98 110.85 54638.85 88888.00 2015-08-19 04:35:27.750 231 12755.88 110.83 54638.88 88888.00 2015-08-19 04:35:27.875 231 12755.90 110.80 54638.90 88888.00 2015-08-19 04:35:28.000 231 12755.88 110.78 54638.90 88888.00 2015-08-19 04:35:28.125 231 12755.80 110.80 54638.88 88888.00 2015-08-19 04:35:28.250 231 12755.75 110.78 54638.90 88888.00 2015-08-19 04:35:28.375 231 12755.80 110.78 54638.90 88888.00 2015-08-19 04:35:28.500 231 12755.80 110.78 54638.90 88888.00 2015-08-19 04:35:28.625 231 12755.75 110.72 54638.85 88888.00 2015-08-19 04:35:28.750 231 12755.62 110.75 54638.88 88888.00 2015-08-19 04:35:28.875 231 12755.55 110.75 54638.90 88888.00 2015-08-19 04:35:29.000 231 12755.52 110.72 54638.90 88888.00 2015-08-19 04:35:29.125 231 12755.45 110.78 54638.93 88888.00 2015-08-19 04:35:29.250 231 12755.42 110.72 54638.95 88888.00 2015-08-19 04:35:29.375 231 12755.42 110.70 54638.93 88888.00 2015-08-19 04:35:29.500 231 12755.38 110.72 54638.97 88888.00 2015-08-19 04:35:29.625 231 12755.35 110.70 54638.97 88888.00 2015-08-19 04:35:29.750 231 12755.23 110.70 54638.97 88888.00 2015-08-19 04:35:29.875 231 12755.17 110.70 54638.97 88888.00 2015-08-19 04:35:30.000 231 12755.17 110.70 54639.00 88888.00 2015-08-19 04:35:30.125 231 12755.12 110.70 54639.03 88888.00 2015-08-19 04:35:30.250 231 12755.10 110.70 54639.03 88888.00 2015-08-19 04:35:30.375 231 12755.12 110.72 54639.05 88888.00 2015-08-19 04:35:30.500 231 12755.15 110.72 54639.05 88888.00 2015-08-19 04:35:30.625 231 12755.08 110.67 54639.07 88888.00 2015-08-19 04:35:30.750 231 12755.00 110.65 54639.07 88888.00 2015-08-19 04:35:30.875 231 12754.95 110.67 54639.07 88888.00 2015-08-19 04:35:31.000 231 12754.90 110.70 54639.10 88888.00 2015-08-19 04:35:31.125 231 12754.95 110.70 54639.12 88888.00 2015-08-19 04:35:31.250 231 12754.95 110.67 54639.12 88888.00 2015-08-19 04:35:31.375 231 12754.88 110.60 54639.07 88888.00 2015-08-19 04:35:31.500 231 12754.73 110.55 54639.05 88888.00 2015-08-19 04:35:31.625 231 12754.80 110.62 54639.12 88888.00 2015-08-19 04:35:31.750 231 12754.83 110.70 54639.15 88888.00 2015-08-19 04:35:31.875 231 12754.75 110.67 54639.12 88888.00 2015-08-19 04:35:32.000 231 12754.67 110.62 54639.10 88888.00 2015-08-19 04:35:32.125 231 12754.60 110.60 54639.12 88888.00 2015-08-19 04:35:32.250 231 12754.58 110.62 54639.18 88888.00 2015-08-19 04:35:32.375 231 12754.60 110.67 54639.20 88888.00 2015-08-19 04:35:32.500 231 12754.55 110.65 54639.20 88888.00 2015-08-19 04:35:32.625 231 12754.52 110.62 54639.18 88888.00 2015-08-19 04:35:32.750 231 12754.48 110.58 54639.15 88888.00 2015-08-19 04:35:32.875 231 12754.45 110.62 54639.18 88888.00 2015-08-19 04:35:33.000 231 12754.48 110.60 54639.20 88888.00 2015-08-19 04:35:33.125 231 12754.45 110.60 54639.20 88888.00 2015-08-19 04:35:33.250 231 12754.40 110.58 54639.22 88888.00 2015-08-19 04:35:33.375 231 12754.40 110.58 54639.22 88888.00 2015-08-19 04:35:33.500 231 12754.40 110.55 54639.22 88888.00 2015-08-19 04:35:33.625 231 12754.40 110.58 54639.22 88888.00 2015-08-19 04:35:33.750 231 12754.33 110.60 54639.25 88888.00 2015-08-19 04:35:33.875 231 12754.25 110.62 54639.28 88888.00 2015-08-19 04:35:34.000 231 12754.23 110.60 54639.28 88888.00 2015-08-19 04:35:34.125 231 12754.23 110.60 54639.28 88888.00 2015-08-19 04:35:34.250 231 12754.20 110.55 54639.28 88888.00 2015-08-19 04:35:34.375 231 12754.12 110.58 54639.25 88888.00 2015-08-19 04:35:34.500 231 12754.10 110.58 54639.28 88888.00 2015-08-19 04:35:34.625 231 12754.17 110.58 54639.28 88888.00 2015-08-19 04:35:34.750 231 12754.17 110.62 54639.28 88888.00 2015-08-19 04:35:34.875 231 12754.15 110.60 54639.28 88888.00 2015-08-19 04:35:35.000 231 12754.08 110.58 54639.28 88888.00 2015-08-19 04:35:35.125 231 12754.00 110.60 54639.28 88888.00 2015-08-19 04:35:35.250 231 12753.98 110.60 54639.30 88888.00 2015-08-19 04:35:35.375 231 12753.98 110.62 54639.28 88888.00 2015-08-19 04:35:35.500 231 12753.95 110.62 54639.30 88888.00 2015-08-19 04:35:35.625 231 12753.95 110.65 54639.32 88888.00 2015-08-19 04:35:35.750 231 12753.92 110.65 54639.35 88888.00 2015-08-19 04:35:35.875 231 12753.85 110.62 54639.32 88888.00 2015-08-19 04:35:36.000 231 12753.77 110.58 54639.35 88888.00 2015-08-19 04:35:36.125 231 12753.70 110.60 54639.40 88888.00 2015-08-19 04:35:36.250 231 12753.70 110.60 54639.43 88888.00 2015-08-19 04:35:36.375 231 12753.75 110.62 54639.38 88888.00 2015-08-19 04:35:36.500 231 12753.75 110.62 54639.40 88888.00 2015-08-19 04:35:36.625 231 12753.70 110.65 54639.38 88888.00 2015-08-19 04:35:36.750 231 12753.67 110.67 54639.43 88888.00 2015-08-19 04:35:36.875 231 12753.67 110.67 54639.45 88888.00 2015-08-19 04:35:37.000 231 12753.65 110.67 54639.45 88888.00 2015-08-19 04:35:37.125 231 12753.60 110.70 54639.45 88888.00 2015-08-19 04:35:37.250 231 12753.52 110.67 54639.45 88888.00 2015-08-19 04:35:37.375 231 12753.52 110.67 54639.45 88888.00 2015-08-19 04:35:37.500 231 12753.48 110.65 54639.45 88888.00 2015-08-19 04:35:37.625 231 12753.45 110.70 54639.47 88888.00 2015-08-19 04:35:37.750 231 12753.45 110.72 54639.47 88888.00 2015-08-19 04:35:37.875 231 12753.42 110.67 54639.47 88888.00 2015-08-19 04:35:38.000 231 12753.45 110.65 54639.45 88888.00 2015-08-19 04:35:38.125 231 12753.48 110.67 54639.45 88888.00 2015-08-19 04:35:38.250 231 12753.35 110.65 54639.47 88888.00 2015-08-19 04:35:38.375 231 12753.25 110.65 54639.50 88888.00 2015-08-19 04:35:38.500 231 12753.25 110.67 54639.47 88888.00 2015-08-19 04:35:38.625 231 12753.27 110.67 54639.53 88888.00 2015-08-19 04:35:38.750 231 12753.20 110.65 54639.53 88888.00 2015-08-19 04:35:38.875 231 12753.17 110.65 54639.53 88888.00 2015-08-19 04:35:39.000 231 12753.15 110.65 54639.55 88888.00 2015-08-19 04:35:39.125 231 12753.15 110.65 54639.57 88888.00 2015-08-19 04:35:39.250 231 12753.08 110.62 54639.57 88888.00 2015-08-19 04:35:39.375 231 12753.05 110.65 54639.55 88888.00 2015-08-19 04:35:39.500 231 12753.05 110.60 54639.57 88888.00 2015-08-19 04:35:39.625 231 12753.00 110.55 54639.57 88888.00 2015-08-19 04:35:39.750 231 12752.95 110.60 54639.55 88888.00 2015-08-19 04:35:39.875 231 12752.92 110.62 54639.57 88888.00 2015-08-19 04:35:40.000 231 12752.92 110.60 54639.57 88888.00 2015-08-19 04:35:40.125 231 12752.85 110.62 54639.60 88888.00 2015-08-19 04:35:40.250 231 12752.75 110.60 54639.57 88888.00 2015-08-19 04:35:40.375 231 12752.75 110.58 54639.57 88888.00 2015-08-19 04:35:40.500 231 12752.80 110.60 54639.57 88888.00 2015-08-19 04:35:40.625 231 12752.77 110.58 54639.60 88888.00 2015-08-19 04:35:40.750 231 12752.75 110.55 54639.60 88888.00 2015-08-19 04:35:40.875 231 12752.73 110.60 54639.60 88888.00 2015-08-19 04:35:41.000 231 12752.70 110.60 54639.60 88888.00 2015-08-19 04:35:41.125 231 12752.70 110.55 54639.57 88888.00 2015-08-19 04:35:41.250 231 12752.70 110.53 54639.62 88888.00 2015-08-19 04:35:41.375 231 12752.67 110.55 54639.62 88888.00 2015-08-19 04:35:41.500 231 12752.65 110.55 54639.65 88888.00 2015-08-19 04:35:41.625 231 12752.62 110.58 54639.65 88888.00 2015-08-19 04:35:41.750 231 12752.55 110.60 54639.65 88888.00 2015-08-19 04:35:41.875 231 12752.50 110.58 54639.62 88888.00 2015-08-19 04:35:42.000 231 12752.52 110.58 54639.65 88888.00 2015-08-19 04:35:42.125 231 12752.50 110.60 54639.68 88888.00 2015-08-19 04:35:42.250 231 12752.50 110.60 54639.72 88888.00 2015-08-19 04:35:42.375 231 12752.52 110.60 54639.72 88888.00 2015-08-19 04:35:42.500 231 12752.50 110.62 54639.70 88888.00 2015-08-19 04:35:42.625 231 12752.52 110.62 54639.70 88888.00 2015-08-19 04:35:42.750 231 12752.50 110.60 54639.72 88888.00 2015-08-19 04:35:42.875 231 12752.45 110.58 54639.72 88888.00 2015-08-19 04:35:43.000 231 12752.48 110.60 54639.72 88888.00 2015-08-19 04:35:43.125 231 12752.50 110.60 54639.75 88888.00 2015-08-19 04:35:43.250 231 12752.50 110.62 54639.78 88888.00 2015-08-19 04:35:43.375 231 12752.48 110.62 54639.78 88888.00 2015-08-19 04:35:43.500 231 12752.42 110.65 54639.75 88888.00 2015-08-19 04:35:43.625 231 12752.38 110.62 54639.78 88888.00 2015-08-19 04:35:43.750 231 12752.38 110.62 54639.75 88888.00 2015-08-19 04:35:43.875 231 12752.35 110.62 54639.78 88888.00 2015-08-19 04:35:44.000 231 12752.33 110.65 54639.78 88888.00 2015-08-19 04:35:44.125 231 12752.30 110.70 54639.78 88888.00 2015-08-19 04:35:44.250 231 12752.30 110.65 54639.78 88888.00 2015-08-19 04:35:44.375 231 12752.33 110.60 54639.80 88888.00 2015-08-19 04:35:44.500 231 12752.30 110.62 54639.82 88888.00 2015-08-19 04:35:44.625 231 12752.27 110.67 54639.80 88888.00 2015-08-19 04:35:44.750 231 12752.27 110.67 54639.82 88888.00 2015-08-19 04:35:44.875 231 12752.25 110.62 54639.80 88888.00 2015-08-19 04:35:45.000 231 12752.25 110.62 54639.80 88888.00 2015-08-19 04:35:45.125 231 12752.23 110.62 54639.80 88888.00 2015-08-19 04:35:45.250 231 12752.17 110.60 54639.80 88888.00 2015-08-19 04:35:45.375 231 12752.20 110.60 54639.82 88888.00 2015-08-19 04:35:45.500 231 12752.23 110.62 54639.82 88888.00 2015-08-19 04:35:45.625 231 12752.20 110.62 54639.85 88888.00 2015-08-19 04:35:45.750 231 12752.23 110.67 54639.82 88888.00 2015-08-19 04:35:45.875 231 12752.15 110.65 54639.82 88888.00 2015-08-19 04:35:46.000 231 12752.17 110.70 54639.85 88888.00 2015-08-19 04:35:46.125 231 12752.20 110.70 54639.85 88888.00 2015-08-19 04:35:46.250 231 12752.17 110.65 54639.85 88888.00 2015-08-19 04:35:46.375 231 12752.12 110.62 54639.82 88888.00 2015-08-19 04:35:46.500 231 12752.12 110.67 54639.85 88888.00 2015-08-19 04:35:46.625 231 12752.12 110.67 54639.88 88888.00 2015-08-19 04:35:46.750 231 12752.12 110.65 54639.88 88888.00 2015-08-19 04:35:46.875 231 12752.15 110.65 54639.88 88888.00 2015-08-19 04:35:47.000 231 12752.15 110.67 54639.88 88888.00 2015-08-19 04:35:47.125 231 12752.15 110.70 54639.88 88888.00 2015-08-19 04:35:47.250 231 12752.15 110.67 54639.88 88888.00 2015-08-19 04:35:47.375 231 12752.20 110.70 54639.88 88888.00 2015-08-19 04:35:47.500 231 12752.20 110.70 54639.82 88888.00 2015-08-19 04:35:47.625 231 12752.17 110.70 54639.82 88888.00 2015-08-19 04:35:47.750 231 12752.20 110.72 54639.85 88888.00 2015-08-19 04:35:47.875 231 12752.25 110.75 54639.85 88888.00 2015-08-19 04:35:48.000 231 12752.20 110.75 54639.82 88888.00 2015-08-19 04:35:48.125 231 12752.17 110.78 54639.85 88888.00 2015-08-19 04:35:48.250 231 12752.17 110.78 54639.85 88888.00 2015-08-19 04:35:48.375 231 12752.15 110.80 54639.85 88888.00 2015-08-19 04:35:48.500 231 12752.23 110.67 54640.05 88888.00 2015-08-19 04:35:48.625 231 12752.17 110.67 54640.05 88888.00 2015-08-19 04:35:48.750 231 12752.20 110.70 54640.07 88888.00 2015-08-19 04:35:48.875 231 12752.27 110.67 54640.07 88888.00 2015-08-19 04:35:49.000 231 12752.25 110.70 54640.07 88888.00 2015-08-19 04:35:49.125 231 12752.20 110.72 54640.10 88888.00 2015-08-19 04:35:49.250 231 12752.17 110.70 54640.10 88888.00 2015-08-19 04:35:49.375 231 12752.20 110.72 54640.07 88888.00 2015-08-19 04:35:49.500 231 12752.23 110.88 54639.88 88888.00 2015-08-19 04:35:49.625 231 12752.20 110.90 54639.88 88888.00 2015-08-19 04:35:49.750 231 12752.20 110.88 54639.88 88888.00 2015-08-19 04:35:49.875 231 12752.20 110.88 54639.90 88888.00 2015-08-19 04:35:50.000 231 12752.17 110.88 54639.90 88888.00 2015-08-19 04:35:50.125 231 12752.15 110.88 54639.90 88888.00 2015-08-19 04:35:50.250 231 12752.15 110.90 54639.90 88888.00 2015-08-19 04:35:50.375 231 12752.23 110.92 54639.93 88888.00 2015-08-19 04:35:50.500 231 12752.23 110.90 54639.90 88888.00 2015-08-19 04:35:50.625 231 12752.25 110.90 54639.90 88888.00 2015-08-19 04:35:50.750 231 12752.27 110.88 54639.90 88888.00 2015-08-19 04:35:50.875 231 12752.27 110.88 54639.90 88888.00 2015-08-19 04:35:51.000 231 12752.30 110.90 54639.88 88888.00 2015-08-19 04:35:51.125 231 12752.33 110.90 54639.88 88888.00 2015-08-19 04:35:51.250 231 12752.27 110.95 54639.93 88888.00 2015-08-19 04:35:51.375 231 12752.25 110.97 54639.93 88888.00 2015-08-19 04:35:51.500 231 12752.20 110.97 54639.90 88888.00 2015-08-19 04:35:51.625 231 12752.23 110.97 54639.90 88888.00 2015-08-19 04:35:51.750 231 12752.27 111.03 54639.90 88888.00 2015-08-19 04:35:51.875 231 12752.23 111.03 54639.90 88888.00 2015-08-19 04:35:52.000 231 12752.20 111.05 54639.88 88888.00 2015-08-19 04:35:52.125 231 12752.20 111.08 54639.90 88888.00 2015-08-19 04:35:52.250 231 12752.20 111.05 54639.93 88888.00 2015-08-19 04:35:52.375 231 12752.23 111.05 54639.93 88888.00 2015-08-19 04:35:52.500 231 12752.33 111.08 54639.93 88888.00 2015-08-19 04:35:52.625 231 12752.35 111.08 54639.90 88888.00 2015-08-19 04:35:52.750 231 12752.25 111.08 54639.90 88888.00 2015-08-19 04:35:52.875 231 12752.20 111.12 54639.93 88888.00 2015-08-19 04:35:53.000 231 12752.25 111.12 54639.93 88888.00 2015-08-19 04:35:53.125 231 12752.25 111.08 54639.90 88888.00 2015-08-19 04:35:53.250 231 12752.27 111.08 54639.93 88888.00 2015-08-19 04:35:53.375 231 12752.30 111.12 54639.93 88888.00 2015-08-19 04:35:53.500 231 12752.33 111.15 54639.93 88888.00 2015-08-19 04:35:53.625 231 12752.27 111.12 54639.93 88888.00 2015-08-19 04:35:53.750 231 12752.15 111.12 54639.93 88888.00 2015-08-19 04:35:53.875 231 12752.10 111.12 54639.93 88888.00 2015-08-19 04:35:54.000 231 12752.15 111.12 54639.90 88888.00 2015-08-19 04:35:54.125 231 12752.17 111.12 54639.93 88888.00 2015-08-19 04:35:54.250 231 12752.15 111.15 54639.93 88888.00 2015-08-19 04:35:54.375 231 12752.12 111.17 54639.93 88888.00 2015-08-19 04:35:54.500 231 12752.17 111.22 54639.97 88888.00 2015-08-19 04:35:54.625 231 12752.17 111.20 54639.97 88888.00 2015-08-19 04:35:54.750 231 12752.12 111.22 54639.95 88888.00 2015-08-19 04:35:54.875 231 12752.08 111.20 54639.95 88888.00 2015-08-19 04:35:55.000 231 12752.08 111.20 54639.95 88888.00 2015-08-19 04:35:55.125 231 12752.10 111.22 54639.97 88888.00 2015-08-19 04:35:55.250 231 12752.08 111.25 54640.00 88888.00 2015-08-19 04:35:55.375 231 12752.05 111.30 54640.00 88888.00 2015-08-19 04:35:55.500 231 12752.02 111.30 54640.00 88888.00 2015-08-19 04:35:55.625 231 12752.08 111.28 54639.95 88888.00 2015-08-19 04:35:55.750 231 12752.08 111.28 54639.97 88888.00 2015-08-19 04:35:55.875 231 12752.05 111.30 54639.97 88888.00 2015-08-19 04:35:56.000 231 12752.08 111.33 54639.97 88888.00 2015-08-19 04:35:56.125 231 12752.08 111.30 54639.97 88888.00 2015-08-19 04:35:56.250 231 12752.05 111.30 54640.00 88888.00 2015-08-19 04:35:56.375 231 12752.05 111.30 54639.97 88888.00 2015-08-19 04:35:56.500 231 12752.02 111.30 54640.00 88888.00 2015-08-19 04:35:56.625 231 12752.00 111.33 54640.00 88888.00 2015-08-19 04:35:56.750 231 12752.00 111.38 54640.00 88888.00 2015-08-19 04:35:56.875 231 12752.00 111.35 54640.00 88888.00 2015-08-19 04:35:57.000 231 12752.00 111.30 54639.97 88888.00 2015-08-19 04:35:57.125 231 12752.05 111.33 54639.97 88888.00 2015-08-19 04:35:57.250 231 12752.00 111.35 54640.00 88888.00 2015-08-19 04:35:57.375 231 12752.02 111.35 54640.00 88888.00 2015-08-19 04:35:57.500 231 12752.00 111.33 54639.97 88888.00 2015-08-19 04:35:57.625 231 12751.98 111.38 54640.00 88888.00 2015-08-19 04:35:57.750 231 12751.98 111.42 54640.03 88888.00 2015-08-19 04:35:57.875 231 12751.92 111.42 54640.03 88888.00 2015-08-19 04:35:58.000 231 12751.92 111.42 54640.05 88888.00 2015-08-19 04:35:58.125 231 12751.92 111.40 54640.05 88888.00 2015-08-19 04:35:58.250 231 12751.85 111.35 54640.03 88888.00 2015-08-19 04:35:58.375 231 12751.85 111.35 54640.00 88888.00 2015-08-19 04:35:58.500 231 12751.83 111.42 54640.03 88888.00 2015-08-19 04:35:58.625 231 12751.77 111.42 54640.05 88888.00 2015-08-19 04:35:58.750 231 12751.73 111.42 54640.05 88888.00 2015-08-19 04:35:58.875 231 12751.70 111.45 54640.05 88888.00 2015-08-19 04:35:59.000 231 12751.70 111.45 54640.05 88888.00 2015-08-19 04:35:59.125 231 12751.65 111.42 54640.05 88888.00 2015-08-19 04:35:59.250 231 12751.60 111.45 54640.07 88888.00 2015-08-19 04:35:59.375 231 12751.65 111.42 54640.05 88888.00 2015-08-19 04:35:59.500 231 12751.60 111.42 54640.05 88888.00 2015-08-19 04:35:59.625 231 12751.65 111.47 54640.03 88888.00 2015-08-19 04:35:59.750 231 12751.62 111.47 54640.03 88888.00 2015-08-19 04:35:59.875 231 12751.58 111.47 54640.05 88888.00 2015-08-19 04:36:00.000 231 12751.52 111.47 54640.05 88888.00 2015-08-19 04:36:00.125 231 12751.52 111.50 54640.05 88888.00 2015-08-19 04:36:00.250 231 12751.55 111.53 54640.05 88888.00 2015-08-19 04:36:00.375 231 12751.55 111.50 54640.07 88888.00 2015-08-19 04:36:00.500 231 12751.55 111.50 54640.07 88888.00 2015-08-19 04:36:00.625 231 12751.62 111.55 54640.07 88888.00 2015-08-19 04:36:00.750 231 12751.55 111.53 54640.07 88888.00 2015-08-19 04:36:00.875 231 12751.48 111.53 54640.07 88888.00 2015-08-19 04:36:01.000 231 12751.48 111.53 54640.05 88888.00 2015-08-19 04:36:01.125 231 12751.52 111.50 54640.07 88888.00 2015-08-19 04:36:01.250 231 12751.50 111.53 54640.10 88888.00 2015-08-19 04:36:01.375 231 12751.48 111.60 54640.10 88888.00 2015-08-19 04:36:01.500 231 12751.45 111.60 54640.10 88888.00 2015-08-19 04:36:01.625 231 12751.38 111.55 54640.07 88888.00 2015-08-19 04:36:01.750 231 12751.38 111.55 54640.10 88888.00 2015-08-19 04:36:01.875 231 12751.35 111.55 54640.10 88888.00 2015-08-19 04:36:02.000 231 12751.35 111.53 54640.10 88888.00 2015-08-19 04:36:02.125 231 12751.35 111.55 54640.10 88888.00 2015-08-19 04:36:02.250 231 12751.30 111.55 54640.10 88888.00 2015-08-19 04:36:02.375 231 12751.30 111.55 54640.10 88888.00 2015-08-19 04:36:02.500 231 12751.27 111.50 54640.10 88888.00 2015-08-19 04:36:02.625 231 12751.27 111.53 54640.10 88888.00 2015-08-19 04:36:02.750 231 12751.30 111.55 54640.12 88888.00 2015-08-19 04:36:02.875 231 12751.30 111.58 54640.15 88888.00 2015-08-19 04:36:03.000 231 12751.30 111.55 54640.10 88888.00 2015-08-19 04:36:03.125 231 12751.27 111.55 54640.15 88888.00 2015-08-19 04:36:03.250 231 12751.20 111.53 54640.18 88888.00 2015-08-19 04:36:03.375 231 12751.17 111.50 54640.18 88888.00 2015-08-19 04:36:03.500 231 12751.17 111.50 54640.15 88888.00 2015-08-19 04:36:03.625 231 12751.17 111.50 54640.18 88888.00 2015-08-19 04:36:03.750 231 12751.15 111.50 54640.18 88888.00 2015-08-19 04:36:03.875 231 12751.12 111.50 54640.18 88888.00 2015-08-19 04:36:04.000 231 12751.10 111.50 54640.18 88888.00 2015-08-19 04:36:04.125 231 12751.10 111.50 54640.20 88888.00 2015-08-19 04:36:04.250 231 12751.10 111.50 54640.18 88888.00 2015-08-19 04:36:04.375 231 12751.10 111.50 54640.15 88888.00 2015-08-19 04:36:04.500 231 12751.08 111.50 54640.15 88888.00 2015-08-19 04:36:04.625 231 12751.05 111.50 54640.18 88888.00 2015-08-19 04:36:04.750 231 12751.08 111.45 54640.15 88888.00 2015-08-19 04:36:04.875 231 12751.08 111.42 54640.15 88888.00 2015-08-19 04:36:05.000 231 12751.02 111.42 54640.18 88888.00 2015-08-19 04:36:05.125 231 12751.00 111.47 54640.18 88888.00 2015-08-19 04:36:05.250 231 12750.98 111.47 54640.20 88888.00 2015-08-19 04:36:05.375 231 12750.98 111.45 54640.18 88888.00 2015-08-19 04:36:05.500 231 12750.95 111.45 54640.20 88888.00 2015-08-19 04:36:05.625 231 12750.90 111.42 54640.18 88888.00 2015-08-19 04:36:05.750 231 12750.90 111.47 54640.18 88888.00 2015-08-19 04:36:05.875 231 12750.98 111.47 54640.18 88888.00 2015-08-19 04:36:06.000 231 12750.95 111.47 54640.18 88888.00 2015-08-19 04:36:06.125 231 12750.88 111.45 54640.20 88888.00 2015-08-19 04:36:06.250 231 12750.85 111.45 54640.22 88888.00 2015-08-19 04:36:06.375 231 12750.85 111.45 54640.25 88888.00 2015-08-19 04:36:06.500 231 12750.83 111.40 54640.25 88888.00 2015-08-19 04:36:06.625 231 12750.83 111.42 54640.25 88888.00 2015-08-19 04:36:06.750 231 12750.85 111.42 54640.25 88888.00 2015-08-19 04:36:06.875 231 12750.83 111.42 54640.22 88888.00 2015-08-19 04:36:07.000 231 12750.80 111.42 54640.22 88888.00 2015-08-19 04:36:07.125 231 12750.77 111.42 54640.22 88888.00 2015-08-19 04:36:07.250 231 12750.75 111.42 54640.22 88888.00 2015-08-19 04:36:07.375 231 12750.75 111.45 54640.22 88888.00 2015-08-19 04:36:07.500 231 12750.70 111.45 54640.28 88888.00 2015-08-19 04:36:07.625 231 12750.65 111.45 54640.22 88888.00 2015-08-19 04:36:07.750 231 12750.65 111.45 54640.20 88888.00 2015-08-19 04:36:07.875 231 12750.65 111.45 54640.22 88888.00 2015-08-19 04:36:08.000 231 12750.65 111.42 54640.20 88888.00 2015-08-19 04:36:08.125 231 12750.67 111.42 54640.20 88888.00 2015-08-19 04:36:08.250 231 12750.65 111.42 54640.22 88888.00 2015-08-19 04:36:08.375 231 12750.67 111.45 54640.22 88888.00 2015-08-19 04:36:08.500 231 12750.62 111.42 54640.22 88888.00 2015-08-19 04:36:08.625 231 12750.62 111.45 54640.22 88888.00 2015-08-19 04:36:08.750 231 12750.67 111.45 54640.25 88888.00 2015-08-19 04:36:08.875 231 12750.65 111.42 54640.25 88888.00 2015-08-19 04:36:09.000 231 12750.60 111.38 54640.25 88888.00 2015-08-19 04:36:09.125 231 12750.55 111.40 54640.28 88888.00 2015-08-19 04:36:09.250 231 12750.48 111.38 54640.28 88888.00 2015-08-19 04:36:09.375 231 12750.52 111.38 54640.25 88888.00 2015-08-19 04:36:09.500 231 12750.52 111.40 54640.22 88888.00 2015-08-19 04:36:09.625 231 12750.50 111.38 54640.25 88888.00 2015-08-19 04:36:09.750 231 12750.48 111.40 54640.30 88888.00 2015-08-19 04:36:09.875 231 12750.48 111.42 54640.30 88888.00 2015-08-19 04:36:10.000 231 12750.48 111.45 54640.32 88888.00 2015-08-19 04:36:10.125 231 12750.40 111.42 54640.32 88888.00 2015-08-19 04:36:10.250 231 12750.35 111.40 54640.28 88888.00 2015-08-19 04:36:10.375 231 12750.38 111.38 54640.28 88888.00 2015-08-19 04:36:10.500 231 12750.35 111.35 54640.28 88888.00 2015-08-19 04:36:10.625 231 12750.35 111.35 54640.30 88888.00 2015-08-19 04:36:10.750 231 12750.33 111.38 54640.28 88888.00 2015-08-19 04:36:10.875 231 12750.33 111.40 54640.28 88888.00 2015-08-19 04:36:11.000 231 12750.33 111.42 54640.25 88888.00 2015-08-19 04:36:11.125 231 12750.30 111.45 54640.30 88888.00 2015-08-19 04:36:11.250 231 12750.23 111.45 54640.30 88888.00 2015-08-19 04:36:11.375 231 12750.20 111.45 54640.28 88888.00 2015-08-19 04:36:11.500 231 12750.12 111.45 54640.28 88888.00 2015-08-19 04:36:11.625 231 12750.12 111.47 54640.30 88888.00 2015-08-19 04:36:11.750 231 12750.10 111.45 54640.30 88888.00 2015-08-19 04:36:11.875 231 12750.08 111.42 54640.30 88888.00 2015-08-19 04:36:12.000 231 12750.05 111.40 54640.30 88888.00 2015-08-19 04:36:12.125 231 12750.08 111.42 54640.30 88888.00 2015-08-19 04:36:12.250 231 12749.98 111.45 54640.32 88888.00 2015-08-19 04:36:12.375 231 12749.98 111.47 54640.35 88888.00 2015-08-19 04:36:12.500 231 12749.98 111.47 54640.35 88888.00 2015-08-19 04:36:12.625 231 12749.95 111.47 54640.32 88888.00 2015-08-19 04:36:12.750 231 12749.88 111.45 54640.30 88888.00 2015-08-19 04:36:12.875 231 12749.80 111.47 54640.35 88888.00 2015-08-19 04:36:13.000 231 12749.80 111.45 54640.35 88888.00 2015-08-19 04:36:13.125 231 12749.80 111.47 54640.38 88888.00 2015-08-19 04:36:13.250 231 12749.83 111.47 54640.38 88888.00 2015-08-19 04:36:13.375 231 12749.80 111.50 54640.38 88888.00 2015-08-19 04:36:13.500 231 12749.80 111.53 54640.38 88888.00 2015-08-19 04:36:13.625 231 12749.75 111.53 54640.35 88888.00 2015-08-19 04:36:13.750 231 12749.67 111.53 54640.38 88888.00 2015-08-19 04:36:13.875 231 12749.65 111.50 54640.38 88888.00 2015-08-19 04:36:14.000 231 12749.62 111.53 54640.38 88888.00 2015-08-19 04:36:14.125 231 12749.62 111.53 54640.40 88888.00 2015-08-19 04:36:14.250 231 12749.60 111.58 54640.38 88888.00 2015-08-19 04:36:14.375 231 12749.62 111.55 54640.38 88888.00 2015-08-19 04:36:14.500 231 12749.60 111.55 54640.40 88888.00 2015-08-19 04:36:14.625 231 12749.55 111.58 54640.38 88888.00 2015-08-19 04:36:14.750 231 12749.55 111.55 54640.38 88888.00 2015-08-19 04:36:14.875 231 12749.60 111.55 54640.38 88888.00 2015-08-19 04:36:15.000 231 12749.50 111.62 54640.38 88888.00 2015-08-19 04:36:15.125 231 12749.42 111.65 54640.38 88888.00 2015-08-19 04:36:15.250 231 12749.38 111.60 54640.38 88888.00 2015-08-19 04:36:15.375 231 12749.35 111.65 54640.38 88888.00 2015-08-19 04:36:15.500 231 12749.30 111.70 54640.45 88888.00 2015-08-19 04:36:15.625 231 12749.30 111.70 54640.45 88888.00 2015-08-19 04:36:15.750 231 12749.33 111.70 54640.45 88888.00 2015-08-19 04:36:15.875 231 12749.27 111.70 54640.43 88888.00 2015-08-19 04:36:16.000 231 12749.23 111.72 54640.38 88888.00 2015-08-19 04:36:16.125 231 12749.15 111.75 54640.43 88888.00 2015-08-19 04:36:16.250 231 12749.05 111.72 54640.45 88888.00 2015-08-19 04:36:16.375 231 12749.08 111.72 54640.43 88888.00 2015-08-19 04:36:16.500 231 12749.08 111.70 54640.40 88888.00 2015-08-19 04:36:16.625 231 12749.08 111.70 54640.40 88888.00 2015-08-19 04:36:16.750 231 12749.12 111.75 54640.43 88888.00 2015-08-19 04:36:16.875 231 12749.10 111.80 54640.40 88888.00 2015-08-19 04:36:17.000 231 12749.00 111.80 54640.43 88888.00 2015-08-19 04:36:17.125 231 12748.88 111.78 54640.43 88888.00 2015-08-19 04:36:17.250 231 12748.90 111.80 54640.45 88888.00 2015-08-19 04:36:17.375 231 12748.98 111.85 54640.45 88888.00 2015-08-19 04:36:17.500 231 12749.00 111.88 54640.43 88888.00 2015-08-19 04:36:17.625 231 12748.92 111.90 54640.43 88888.00 2015-08-19 04:36:17.750 231 12748.85 111.90 54640.43 88888.00 2015-08-19 04:36:17.875 231 12748.85 111.92 54640.45 88888.00 2015-08-19 04:36:18.000 231 12748.77 111.97 54640.43 88888.00 2015-08-19 04:36:18.125 231 12748.77 112.00 54640.40 88888.00 2015-08-19 04:36:18.250 231 12748.77 111.97 54640.45 88888.00 2015-08-19 04:36:18.375 231 12748.77 112.03 54640.45 88888.00 2015-08-19 04:36:18.500 231 12748.77 112.05 54640.47 88888.00 2015-08-19 04:36:18.625 231 12748.77 112.10 54640.50 88888.00 2015-08-19 04:36:18.750 231 12748.70 112.10 54640.50 88888.00 2015-08-19 04:36:18.875 231 12748.62 112.10 54640.47 88888.00 2015-08-19 04:36:19.000 231 12748.65 112.12 54640.47 88888.00 2015-08-19 04:36:19.125 231 12748.65 112.12 54640.45 88888.00 2015-08-19 04:36:19.250 231 12748.58 112.20 54640.45 88888.00 2015-08-19 04:36:19.375 231 12748.60 112.22 54640.45 88888.00 2015-08-19 04:36:19.500 231 12748.58 112.25 54640.45 88888.00 2015-08-19 04:36:19.625 231 12748.58 112.25 54640.50 88888.00 2015-08-19 04:36:19.750 231 12748.58 112.28 54640.50 88888.00 2015-08-19 04:36:19.875 231 12748.60 112.28 54640.50 88888.00 2015-08-19 04:36:20.000 231 12748.55 112.28 54640.50 88888.00 2015-08-19 04:36:20.125 231 12748.45 112.30 54640.50 88888.00 2015-08-19 04:36:20.250 231 12748.38 112.35 54640.45 88888.00 2015-08-19 04:36:20.375 231 12748.38 112.35 54640.45 88888.00 2015-08-19 04:36:20.500 231 12748.33 112.38 54640.45 88888.00 2015-08-19 04:36:20.625 231 12748.27 112.42 54640.45 88888.00 2015-08-19 04:36:20.750 231 12748.23 112.45 54640.45 88888.00 2015-08-19 04:36:20.875 231 12748.20 112.47 54640.47 88888.00 2015-08-19 04:36:21.000 231 12748.20 112.50 54640.47 88888.00 2015-08-19 04:36:21.125 231 12748.27 112.55 54640.47 88888.00 2015-08-19 04:36:21.250 231 12748.25 112.55 54640.47 88888.00 2015-08-19 04:36:21.375 231 12748.27 112.58 54640.45 88888.00 2015-08-19 04:36:21.500 231 12748.20 112.55 54640.45 88888.00 2015-08-19 04:36:21.625 231 12748.23 112.58 54640.45 88888.00 2015-08-19 04:36:21.750 231 12748.27 112.62 54640.47 88888.00 2015-08-19 04:36:21.875 231 12748.25 112.67 54640.45 88888.00 2015-08-19 04:36:22.000 231 12748.17 112.70 54640.45 88888.00 2015-08-19 04:36:22.125 231 12748.15 112.72 54640.47 88888.00 2015-08-19 04:36:22.250 231 12748.17 112.72 54640.47 88888.00 2015-08-19 04:36:22.375 231 12748.17 112.72 54640.45 88888.00 2015-08-19 04:36:22.500 231 12748.15 112.75 54640.43 88888.00 2015-08-19 04:36:22.625 231 12748.12 112.78 54640.40 88888.00 2015-08-19 04:36:22.750 231 12748.15 112.85 54640.43 88888.00 2015-08-19 04:36:22.875 231 12748.17 112.90 54640.45 88888.00 2015-08-19 04:36:23.000 231 12748.17 112.90 54640.43 88888.00 2015-08-19 04:36:23.125 231 12748.15 112.92 54640.40 88888.00 2015-08-19 04:36:23.250 231 12748.12 112.92 54640.43 88888.00 2015-08-19 04:36:23.375 231 12748.17 112.97 54640.43 88888.00 2015-08-19 04:36:23.500 231 12748.15 113.00 54640.43 88888.00 2015-08-19 04:36:23.625 231 12748.15 113.03 54640.43 88888.00 2015-08-19 04:36:23.750 231 12748.10 113.03 54640.45 88888.00 2015-08-19 04:36:23.875 231 12748.08 113.08 54640.45 88888.00 2015-08-19 04:36:24.000 231 12748.08 113.10 54640.45 88888.00 2015-08-19 04:36:24.125 231 12748.05 113.12 54640.43 88888.00 2015-08-19 04:36:24.250 231 12748.05 113.17 54640.40 88888.00 2015-08-19 04:36:24.375 231 12748.05 113.20 54640.40 88888.00 2015-08-19 04:36:24.500 231 12748.02 113.22 54640.43 88888.00 2015-08-19 04:36:24.625 231 12748.02 113.25 54640.45 88888.00 2015-08-19 04:36:24.750 231 12748.08 113.25 54640.43 88888.00 2015-08-19 04:36:24.875 231 12748.00 113.30 54640.43 88888.00 2015-08-19 04:36:25.000 231 12747.98 113.33 54640.43 88888.00 2015-08-19 04:36:25.125 231 12748.02 113.35 54640.45 88888.00 2015-08-19 04:36:25.250 231 12748.00 113.38 54640.47 88888.00 2015-08-19 04:36:25.375 231 12748.00 113.40 54640.45 88888.00 2015-08-19 04:36:25.500 231 12747.92 113.42 54640.43 88888.00 2015-08-19 04:36:25.625 231 12747.92 113.50 54640.45 88888.00 2015-08-19 04:36:25.750 231 12747.95 113.47 54640.43 88888.00 2015-08-19 04:36:25.875 231 12747.95 113.50 54640.43 88888.00 2015-08-19 04:36:26.000 231 12747.95 113.53 54640.43 88888.00 2015-08-19 04:36:26.125 231 12747.95 113.58 54640.45 88888.00 2015-08-19 04:36:26.250 231 12747.85 113.58 54640.45 88888.00 2015-08-19 04:36:26.375 231 12747.85 113.60 54640.43 88888.00 2015-08-19 04:36:26.500 231 12747.85 113.65 54640.45 88888.00 2015-08-19 04:36:26.625 231 12747.88 113.70 54640.45 88888.00 2015-08-19 04:36:26.750 231 12747.90 113.70 54640.45 88888.00 2015-08-19 04:36:26.875 231 12747.90 113.75 54640.45 88888.00 2015-08-19 04:36:27.000 231 12747.92 113.72 54640.43 88888.00 2015-08-19 04:36:27.125 231 12747.90 113.75 54640.43 88888.00 2015-08-19 04:36:27.250 231 12747.80 113.78 54640.43 88888.00 2015-08-19 04:36:27.375 231 12747.83 113.83 54640.43 88888.00 2015-08-19 04:36:27.500 231 12747.88 113.88 54640.43 88888.00 2015-08-19 04:36:27.625 231 12747.85 113.90 54640.38 88888.00 2015-08-19 04:36:27.750 231 12747.85 113.90 54640.35 88888.00 2015-08-19 04:36:27.875 231 12747.83 113.92 54640.38 88888.00 2015-08-19 04:36:28.000 231 12747.83 113.90 54640.35 88888.00 2015-08-19 04:36:28.125 231 12747.83 113.97 54640.35 88888.00 2015-08-19 04:36:28.250 231 12747.80 114.00 54640.38 88888.00 2015-08-19 04:36:28.375 231 12747.85 114.05 54640.40 88888.00 2015-08-19 04:36:28.500 231 12747.85 114.05 54640.38 88888.00 2015-08-19 04:36:28.625 231 12747.80 114.08 54640.35 88888.00 2015-08-19 04:36:28.750 231 12747.83 114.12 54640.35 88888.00 2015-08-19 04:36:28.875 231 12747.88 114.15 54640.38 88888.00 2015-08-19 04:36:29.000 231 12747.90 114.17 54640.32 88888.00 2015-08-19 04:36:29.125 231 12747.88 114.22 54640.35 88888.00 2015-08-19 04:36:29.250 231 12747.88 114.22 54640.35 88888.00 2015-08-19 04:36:29.375 231 12747.98 114.28 54640.32 88888.00 2015-08-19 04:36:29.500 231 12747.92 114.30 54640.30 88888.00 2015-08-19 04:36:29.625 231 12747.90 114.33 54640.32 88888.00 2015-08-19 04:36:29.750 231 12747.90 114.38 54640.32 88888.00 2015-08-19 04:36:29.875 231 12748.00 114.40 54640.32 88888.00 2015-08-19 04:36:30.000 231 12747.98 114.40 54640.32 88888.00 2015-08-19 04:36:30.125 231 12747.95 114.40 54640.30 88888.00 2015-08-19 04:36:30.250 231 12747.95 114.45 54640.32 88888.00 2015-08-19 04:36:30.375 231 12747.95 114.50 54640.32 88888.00 2015-08-19 04:36:30.500 231 12747.98 114.53 54640.32 88888.00 2015-08-19 04:36:30.625 231 12748.00 114.55 54640.30 88888.00 2015-08-19 04:36:30.750 231 12748.00 114.55 54640.30 88888.00 2015-08-19 04:36:30.875 231 12747.95 114.55 54640.30 88888.00 2015-08-19 04:36:31.000 231 12747.98 114.60 54640.30 88888.00 2015-08-19 04:36:31.125 231 12748.05 114.67 54640.30 88888.00 2015-08-19 04:36:31.250 231 12748.10 114.67 54640.32 88888.00 2015-08-19 04:36:31.375 231 12748.08 114.67 54640.30 88888.00 2015-08-19 04:36:31.500 231 12748.00 114.70 54640.32 88888.00 2015-08-19 04:36:31.625 231 12747.98 114.75 54640.30 88888.00 2015-08-19 04:36:31.750 231 12748.00 114.78 54640.30 88888.00 2015-08-19 04:36:31.875 231 12748.00 114.80 54640.28 88888.00 2015-08-19 04:36:32.000 231 12748.05 114.85 54640.25 88888.00 2015-08-19 04:36:32.125 231 12748.08 114.88 54640.28 88888.00 2015-08-19 04:36:32.250 231 12748.08 114.92 54640.32 88888.00 2015-08-19 04:36:32.375 231 12748.10 114.95 54640.30 88888.00 2015-08-19 04:36:32.500 231 12748.08 114.95 54640.28 88888.00 2015-08-19 04:36:32.625 231 12748.05 115.00 54640.30 88888.00 2015-08-19 04:36:32.750 231 12748.08 115.00 54640.25 88888.00 2015-08-19 04:36:32.875 231 12748.10 115.03 54640.28 88888.00 2015-08-19 04:36:33.000 231 12748.10 115.08 54640.28 88888.00 2015-08-19 04:36:33.125 231 12748.08 115.12 54640.32 88888.00 2015-08-19 04:36:33.250 231 12748.08 115.15 54640.32 88888.00 2015-08-19 04:36:33.375 231 12748.17 115.15 54640.28 88888.00 2015-08-19 04:36:33.500 231 12748.20 115.15 54640.22 88888.00 2015-08-19 04:36:33.625 231 12748.23 115.15 54640.20 88888.00 2015-08-19 04:36:33.750 231 12748.17 115.20 54640.22 88888.00 2015-08-19 04:36:33.875 231 12748.15 115.25 54640.22 88888.00 2015-08-19 04:36:34.000 231 12748.20 115.28 54640.22 88888.00 2015-08-19 04:36:34.125 231 12748.20 115.30 54640.22 88888.00 2015-08-19 04:36:34.250 231 12748.15 115.28 54640.22 88888.00 2015-08-19 04:36:34.375 231 12748.15 115.30 54640.20 88888.00 2015-08-19 04:36:34.500 231 12748.20 115.35 54640.18 88888.00 2015-08-19 04:36:34.625 231 12748.23 115.38 54640.20 88888.00 2015-08-19 04:36:34.750 231 12748.15 115.38 54640.20 88888.00 2015-08-19 04:36:34.875 231 12748.20 115.38 54640.18 88888.00 2015-08-19 04:36:35.000 231 12748.20 115.42 54640.18 88888.00 2015-08-19 04:36:35.125 231 12748.30 115.50 54640.20 88888.00 2015-08-19 04:36:35.250 231 12748.30 115.53 54640.22 88888.00 2015-08-19 04:36:35.375 231 12748.25 115.55 54640.20 88888.00 2015-08-19 04:36:35.500 231 12748.17 115.58 54640.12 88888.00 2015-08-19 04:36:35.625 231 12748.25 115.60 54640.12 88888.00 2015-08-19 04:36:35.750 231 12748.30 115.60 54640.12 88888.00 2015-08-19 04:36:35.875 231 12748.27 115.62 54640.12 88888.00 2015-08-19 04:36:36.000 231 12748.35 115.65 54640.10 88888.00 2015-08-19 04:36:36.125 231 12748.35 115.70 54640.12 88888.00 2015-08-19 04:36:36.250 231 12748.35 115.72 54640.12 88888.00 2015-08-19 04:36:36.375 231 12748.35 115.75 54640.15 88888.00 2015-08-19 04:36:36.500 231 12748.33 115.78 54640.15 88888.00 2015-08-19 04:36:36.625 231 12748.38 115.83 54640.15 88888.00 2015-08-19 04:36:36.750 231 12748.45 115.85 54640.12 88888.00 2015-08-19 04:36:36.875 231 12748.42 115.88 54640.10 88888.00 2015-08-19 04:36:37.000 231 12748.45 115.90 54640.10 88888.00 2015-08-19 04:36:37.125 231 12748.45 115.92 54640.10 88888.00 2015-08-19 04:36:37.250 231 12748.40 115.92 54640.10 88888.00 2015-08-19 04:36:37.375 231 12748.45 115.95 54640.10 88888.00 2015-08-19 04:36:37.500 231 12748.50 116.00 54640.07 88888.00 2015-08-19 04:36:37.625 231 12748.48 116.00 54640.07 88888.00 2015-08-19 04:36:37.750 231 12748.48 116.00 54640.07 88888.00 2015-08-19 04:36:37.875 231 12748.48 116.03 54640.10 88888.00 2015-08-19 04:36:38.000 231 12748.50 116.05 54640.07 88888.00 2015-08-19 04:36:38.125 231 12748.55 116.05 54640.10 88888.00 2015-08-19 04:36:38.250 231 12748.65 116.12 54640.07 88888.00 2015-08-19 04:36:38.375 231 12748.62 116.10 54640.07 88888.00 2015-08-19 04:36:38.500 231 12748.55 116.10 54640.05 88888.00 2015-08-19 04:36:38.625 231 12748.58 116.15 54640.07 88888.00 2015-08-19 04:36:38.750 231 12748.60 116.20 54640.07 88888.00 2015-08-19 04:36:38.875 231 12748.55 116.20 54640.03 88888.00 2015-08-19 04:36:39.000 231 12748.60 116.20 54640.03 88888.00 2015-08-19 04:36:39.125 231 12748.62 116.25 54640.05 88888.00 2015-08-19 04:36:39.250 231 12748.67 116.28 54640.07 88888.00 2015-08-19 04:36:39.375 231 12748.73 116.30 54640.05 88888.00 2015-08-19 04:36:39.500 231 12748.73 116.28 54640.03 88888.00 2015-08-19 04:36:39.625 231 12748.73 116.35 54640.03 88888.00 2015-08-19 04:36:39.750 231 12748.75 116.38 54640.03 88888.00 2015-08-19 04:36:39.875 231 12748.77 116.35 54640.03 88888.00 2015-08-19 04:36:40.000 231 12748.80 116.38 54640.00 88888.00 2015-08-19 04:36:40.125 231 12748.75 116.40 54640.00 88888.00 2015-08-19 04:36:40.250 231 12748.73 116.40 54639.97 88888.00 2015-08-19 04:36:40.375 231 12748.80 116.40 54639.95 88888.00 2015-08-19 04:36:40.500 231 12748.85 116.45 54639.95 88888.00 2015-08-19 04:36:40.625 231 12748.80 116.50 54639.95 88888.00 2015-08-19 04:36:40.750 231 12748.85 116.53 54639.95 88888.00 2015-08-19 04:36:40.875 231 12748.85 116.53 54639.95 88888.00 2015-08-19 04:36:41.000 231 12748.88 116.53 54639.93 88888.00 2015-08-19 04:36:41.125 231 12748.88 116.62 54639.93 88888.00 2015-08-19 04:36:41.250 231 12748.85 116.60 54639.95 88888.00 2015-08-19 04:36:41.375 231 12748.85 116.60 54639.93 88888.00 2015-08-19 04:36:41.500 231 12748.85 116.62 54639.90 88888.00 2015-08-19 04:36:41.625 231 12748.90 116.62 54639.88 88888.00 2015-08-19 04:36:41.750 231 12748.90 116.65 54639.88 88888.00 2015-08-19 04:36:41.875 231 12748.90 116.70 54639.88 88888.00 2015-08-19 04:36:42.000 231 12748.90 116.67 54639.88 88888.00 2015-08-19 04:36:42.125 231 12748.90 116.72 54639.88 88888.00 2015-08-19 04:36:42.250 231 12748.95 116.75 54639.88 88888.00 2015-08-19 04:36:42.375 231 12748.98 116.83 54639.90 88888.00 2015-08-19 04:36:42.500 231 12748.98 116.83 54639.88 88888.00 2015-08-19 04:36:42.625 231 12748.92 116.85 54639.85 88888.00 2015-08-19 04:36:42.750 231 12749.00 116.85 54639.85 88888.00 2015-08-19 04:36:42.875 231 12749.02 116.88 54639.88 88888.00 2015-08-19 04:36:43.000 231 12748.95 116.90 54639.90 88888.00 2015-08-19 04:36:43.125 231 12748.90 116.92 54639.88 88888.00 2015-08-19 04:36:43.250 231 12748.95 116.92 54639.85 88888.00 2015-08-19 04:36:43.375 231 12749.00 116.95 54639.88 88888.00 2015-08-19 04:36:43.500 231 12749.00 116.97 54639.85 88888.00 2015-08-19 04:36:43.625 231 12749.00 117.03 54639.85 88888.00 2015-08-19 04:36:43.750 231 12749.00 117.05 54639.82 88888.00 2015-08-19 04:36:43.875 231 12749.02 117.08 54639.82 88888.00 2015-08-19 04:36:44.000 231 12749.02 117.05 54639.80 88888.00 2015-08-19 04:36:44.125 231 12749.00 117.10 54639.82 88888.00 2015-08-19 04:36:44.250 231 12748.98 117.15 54639.82 88888.00 2015-08-19 04:36:44.375 231 12749.00 117.15 54639.82 88888.00 2015-08-19 04:36:44.500 231 12749.00 117.12 54639.78 88888.00 2015-08-19 04:36:44.625 231 12749.02 117.17 54639.75 88888.00 2015-08-19 04:36:44.750 231 12749.02 117.25 54639.80 88888.00 2015-08-19 04:36:44.875 231 12749.05 117.30 54639.80 88888.00 2015-08-19 04:36:45.000 231 12749.08 117.33 54639.80 88888.00 2015-08-19 04:36:45.125 231 12749.05 117.35 54639.80 88888.00 2015-08-19 04:36:45.250 231 12749.02 117.33 54639.78 88888.00 2015-08-19 04:36:45.375 231 12749.02 117.38 54639.78 88888.00 2015-08-19 04:36:45.500 231 12748.98 117.40 54639.75 88888.00 2015-08-19 04:36:45.625 231 12748.98 117.42 54639.78 88888.00 2015-08-19 04:36:45.750 231 12749.00 117.47 54639.78 88888.00 2015-08-19 04:36:45.875 231 12749.00 117.50 54639.78 88888.00 2015-08-19 04:36:46.000 231 12748.98 117.47 54639.75 88888.00 2015-08-19 04:36:46.125 231 12748.95 117.47 54639.78 88888.00 2015-08-19 04:36:46.250 231 12748.98 117.50 54639.72 88888.00 2015-08-19 04:36:46.375 231 12748.98 117.55 54639.72 88888.00 2015-08-19 04:36:46.500 231 12748.95 117.58 54639.72 88888.00 2015-08-19 04:36:46.625 231 12748.95 117.55 54639.72 88888.00 2015-08-19 04:36:46.750 231 12749.00 117.55 54639.70 88888.00 2015-08-19 04:36:46.875 231 12748.98 117.60 54639.72 88888.00 2015-08-19 04:36:47.000 231 12749.00 117.60 54639.70 88888.00 2015-08-19 04:36:47.125 231 12749.00 117.62 54639.70 88888.00 2015-08-19 04:36:47.250 231 12749.00 117.62 54639.70 88888.00 2015-08-19 04:36:47.375 231 12749.00 117.67 54639.70 88888.00 2015-08-19 04:36:47.500 231 12749.00 117.67 54639.70 88888.00 2015-08-19 04:36:47.625 231 12748.98 117.65 54639.70 88888.00 2015-08-19 04:36:47.750 231 12748.90 117.65 54639.68 88888.00 2015-08-19 04:36:47.875 231 12748.90 117.70 54639.65 88888.00 2015-08-19 04:36:48.000 231 12748.92 117.72 54639.65 88888.00 2015-08-19 04:36:48.125 231 12748.92 117.75 54639.68 88888.00 2015-08-19 04:36:48.250 231 12748.95 117.75 54639.68 88888.00 2015-08-19 04:36:48.375 231 12748.95 117.78 54639.65 88888.00 2015-08-19 04:36:48.500 231 12748.92 117.80 54639.65 88888.00 2015-08-19 04:36:48.625 231 12748.98 117.85 54639.65 88888.00 2015-08-19 04:36:48.750 231 12748.92 117.85 54639.65 88888.00 2015-08-19 04:36:48.875 231 12748.90 117.88 54639.65 88888.00 2015-08-19 04:36:49.000 231 12748.92 117.90 54639.65 88888.00 2015-08-19 04:36:49.125 231 12748.92 117.90 54639.62 88888.00 2015-08-19 04:36:49.250 231 12748.83 117.90 54639.62 88888.00 2015-08-19 04:36:49.375 231 12748.80 117.92 54639.62 88888.00 2015-08-19 04:36:49.500 231 12748.85 117.95 54639.65 88888.00 2015-08-19 04:36:49.625 231 12748.85 117.97 54639.65 88888.00 2015-08-19 04:36:49.750 231 12748.85 117.97 54639.65 88888.00 2015-08-19 04:36:49.875 231 12748.80 118.00 54639.62 88888.00 2015-08-19 04:36:50.000 231 12748.83 118.00 54639.60 88888.00 2015-08-19 04:36:50.125 231 12748.80 117.97 54639.60 88888.00 2015-08-19 04:36:50.250 231 12748.80 117.95 54639.57 88888.00 2015-08-19 04:36:50.375 231 12748.85 118.00 54639.57 88888.00 2015-08-19 04:36:50.500 231 12748.83 118.03 54639.62 88888.00 2015-08-19 04:36:50.625 231 12748.83 118.05 54639.60 88888.00 2015-08-19 04:36:50.750 231 12748.83 118.03 54639.57 88888.00 2015-08-19 04:36:50.875 231 12748.83 118.00 54639.57 88888.00 2015-08-19 04:36:51.000 231 12748.85 118.03 54639.57 88888.00 2015-08-19 04:36:51.125 231 12748.88 118.08 54639.57 88888.00 2015-08-19 04:36:51.250 231 12748.85 118.05 54639.57 88888.00 2015-08-19 04:36:51.375 231 12748.83 118.05 54639.57 88888.00 2015-08-19 04:36:51.500 231 12748.85 118.05 54639.55 88888.00 2015-08-19 04:36:51.625 231 12748.85 118.08 54639.55 88888.00 2015-08-19 04:36:51.750 231 12748.80 118.10 54639.55 88888.00 2015-08-19 04:36:51.875 231 12748.80 118.08 54639.53 88888.00 2015-08-19 04:36:52.000 231 12748.83 118.08 54639.53 88888.00 2015-08-19 04:36:52.125 231 12748.88 118.10 54639.55 88888.00 2015-08-19 04:36:52.250 231 12748.85 118.10 54639.55 88888.00 2015-08-19 04:36:52.375 231 12748.85 118.12 54639.50 88888.00 2015-08-19 04:36:52.500 231 12748.83 118.12 54639.50 88888.00 2015-08-19 04:36:52.625 231 12748.80 118.15 54639.50 88888.00 2015-08-19 04:36:52.750 231 12748.77 118.17 54639.50 88888.00 2015-08-19 04:36:52.875 231 12748.80 118.15 54639.50 88888.00 2015-08-19 04:36:53.000 231 12748.80 118.12 54639.45 88888.00 2015-08-19 04:36:53.125 231 12748.80 118.12 54639.47 88888.00 2015-08-19 04:36:53.250 231 12748.77 118.15 54639.45 88888.00 2015-08-19 04:36:53.375 231 12748.83 118.15 54639.45 88888.00 2015-08-19 04:36:53.500 231 12748.83 118.15 54639.45 88888.00 2015-08-19 04:36:53.625 231 12748.83 118.15 54639.45 88888.00 2015-08-19 04:36:53.750 231 12748.80 118.17 54639.43 88888.00 2015-08-19 04:36:53.875 231 12748.77 118.15 54639.43 88888.00 2015-08-19 04:36:54.000 231 12748.77 118.12 54639.40 88888.00 2015-08-19 04:36:54.125 231 12748.73 118.12 54639.43 88888.00 2015-08-19 04:36:54.250 231 12748.67 118.12 54639.40 88888.00 2015-08-19 04:36:54.375 231 12748.73 118.12 54639.38 88888.00 2015-08-19 04:36:54.500 231 12748.77 118.12 54639.43 88888.00 2015-08-19 04:36:54.625 231 12748.77 118.12 54639.43 88888.00 2015-08-19 04:36:54.750 231 12748.80 118.12 54639.43 88888.00 2015-08-19 04:36:54.875 231 12748.83 118.15 54639.43 88888.00 2015-08-19 04:36:55.000 231 12748.80 118.12 54639.43 88888.00 2015-08-19 04:36:55.125 231 12748.77 118.10 54639.40 88888.00 2015-08-19 04:36:55.250 231 12748.80 118.12 54639.38 88888.00 2015-08-19 04:36:55.375 231 12748.90 118.12 54639.38 88888.00 2015-08-19 04:36:55.500 231 12748.88 118.12 54639.38 88888.00 2015-08-19 04:36:55.625 231 12748.80 118.12 54639.38 88888.00 2015-08-19 04:36:55.750 231 12748.80 118.08 54639.32 88888.00 2015-08-19 04:36:55.875 231 12748.88 118.10 54639.32 88888.00 2015-08-19 04:36:56.000 231 12748.90 118.12 54639.32 88888.00 2015-08-19 04:36:56.125 231 12748.90 118.12 54639.35 88888.00 2015-08-19 04:36:56.250 231 12748.92 118.10 54639.30 88888.00 2015-08-19 04:36:56.375 231 12748.95 118.10 54639.30 88888.00 2015-08-19 04:36:56.500 231 12749.00 118.08 54639.30 88888.00 2015-08-19 04:36:56.625 231 12748.98 118.08 54639.30 88888.00 2015-08-19 04:36:56.750 231 12748.98 118.10 54639.30 88888.00 2015-08-19 04:36:56.875 231 12749.05 118.10 54639.28 88888.00 2015-08-19 04:36:57.000 231 12749.02 118.08 54639.25 88888.00 2015-08-19 04:36:57.125 231 12748.98 118.08 54639.22 88888.00 2015-08-19 04:36:57.250 231 12749.00 118.05 54639.25 88888.00 2015-08-19 04:36:57.375 231 12749.02 118.05 54639.22 88888.00 2015-08-19 04:36:57.500 231 12749.02 118.05 54639.20 88888.00 2015-08-19 04:36:57.625 231 12749.08 118.03 54639.18 88888.00 2015-08-19 04:36:57.750 231 12749.15 118.03 54639.20 88888.00 2015-08-19 04:36:57.875 231 12749.15 118.03 54639.20 88888.00 2015-08-19 04:36:58.000 231 12749.17 118.03 54639.18 88888.00 2015-08-19 04:36:58.125 231 12749.20 118.00 54639.18 88888.00 2015-08-19 04:36:58.250 231 12749.23 118.00 54639.18 88888.00 2015-08-19 04:36:58.375 231 12749.23 118.03 54639.15 88888.00 2015-08-19 04:36:58.500 231 12749.23 117.95 54639.12 88888.00 2015-08-19 04:36:58.625 231 12749.30 117.97 54639.12 88888.00 2015-08-19 04:36:58.750 231 12749.35 117.97 54639.12 88888.00 2015-08-19 04:36:58.875 231 12749.35 117.97 54639.10 88888.00 2015-08-19 04:36:59.000 231 12749.33 117.95 54639.10 88888.00 2015-08-19 04:36:59.125 231 12749.33 117.95 54639.10 88888.00 2015-08-19 04:36:59.250 231 12749.40 117.95 54639.07 88888.00 2015-08-19 04:36:59.375 231 12749.52 117.97 54639.07 88888.00 2015-08-19 04:36:59.500 231 12749.50 117.95 54639.07 88888.00 2015-08-19 04:36:59.625 231 12749.50 117.95 54639.07 88888.00 2015-08-19 04:36:59.750 231 12749.52 117.92 54639.05 88888.00 2015-08-19 04:36:59.875 231 12749.55 117.92 54639.03 88888.00 2015-08-19 04:37:00.000 231 12749.50 117.92 54639.03 88888.00 2015-08-19 04:37:00.125 231 12749.50 117.90 54639.00 88888.00 2015-08-19 04:37:00.250 231 12749.55 117.88 54639.00 88888.00 2015-08-19 04:37:00.375 231 12749.62 117.88 54639.00 88888.00 2015-08-19 04:37:00.500 231 12749.62 117.85 54638.97 88888.00 2015-08-19 04:37:00.625 231 12749.58 117.88 54639.00 88888.00 2015-08-19 04:37:00.750 231 12749.62 117.88 54639.00 88888.00 2015-08-19 04:37:00.875 231 12749.65 117.85 54638.95 88888.00 2015-08-19 04:37:01.000 231 12749.65 117.83 54638.95 88888.00 2015-08-19 04:37:01.125 231 12749.65 117.85 54638.97 88888.00 2015-08-19 04:37:01.250 231 12749.65 117.83 54638.95 88888.00 2015-08-19 04:37:01.375 231 12749.67 117.80 54638.95 88888.00 2015-08-19 04:37:01.500 231 12749.65 117.78 54638.93 88888.00 2015-08-19 04:37:01.625 231 12749.73 117.78 54638.90 88888.00 2015-08-19 04:37:01.750 231 12749.77 117.80 54638.88 88888.00 2015-08-19 04:37:01.875 231 12749.83 117.80 54638.88 88888.00 2015-08-19 04:37:02.000 231 12749.83 117.75 54638.88 88888.00 2015-08-19 04:37:02.125 231 12749.85 117.72 54638.88 88888.00 2015-08-19 04:37:02.250 231 12749.85 117.75 54638.85 88888.00 2015-08-19 04:37:02.375 231 12749.90 117.78 54638.85 88888.00 2015-08-19 04:37:02.500 231 12749.98 117.78 54638.82 88888.00 2015-08-19 04:37:02.625 231 12750.05 117.78 54638.82 88888.00 2015-08-19 04:37:02.750 231 12750.08 117.72 54638.80 88888.00 2015-08-19 04:37:02.875 231 12750.10 117.70 54638.80 88888.00 2015-08-19 04:37:03.000 231 12750.17 117.70 54638.78 88888.00 2015-08-19 04:37:03.125 231 12750.17 117.70 54638.80 88888.00 2015-08-19 04:37:03.250 231 12750.20 117.67 54638.78 88888.00 2015-08-19 04:37:03.375 231 12750.30 117.67 54638.75 88888.00 2015-08-19 04:37:03.500 231 12750.33 117.70 54638.70 88888.00 2015-08-19 04:37:03.625 231 12750.35 117.70 54638.70 88888.00 2015-08-19 04:37:03.750 231 12750.38 117.67 54638.68 88888.00 2015-08-19 04:37:03.875 231 12750.42 117.65 54638.68 88888.00 2015-08-19 04:37:04.000 231 12750.45 117.65 54638.65 88888.00 2015-08-19 04:37:04.125 231 12750.50 117.62 54638.65 88888.00 2015-08-19 04:37:04.250 231 12750.55 117.65 54638.62 88888.00 2015-08-19 04:37:04.375 231 12750.52 117.65 54638.57 88888.00 2015-08-19 04:37:04.500 231 12750.52 117.67 54638.57 88888.00 2015-08-19 04:37:04.625 231 12750.55 117.70 54638.57 88888.00 2015-08-19 04:37:04.750 231 12750.60 117.67 54638.53 88888.00 2015-08-19 04:37:04.875 231 12750.67 117.62 54638.50 88888.00 2015-08-19 04:37:05.000 231 12750.73 117.62 54638.50 88888.00 2015-08-19 04:37:05.125 231 12750.83 117.62 54638.50 88888.00 2015-08-19 04:37:05.250 231 12750.88 117.62 54638.47 88888.00 2015-08-19 04:37:05.375 231 12750.88 117.60 54638.45 88888.00 2015-08-19 04:37:05.500 231 12750.92 117.60 54638.45 88888.00 2015-08-19 04:37:05.625 231 12750.95 117.60 54638.45 88888.00 2015-08-19 04:37:05.750 231 12750.95 117.62 54638.43 88888.00 2015-08-19 04:37:05.875 231 12751.00 117.60 54638.43 88888.00 2015-08-19 04:37:06.000 231 12751.05 117.60 54638.38 88888.00 2015-08-19 04:37:06.125 231 12751.08 117.60 54638.38 88888.00 2015-08-19 04:37:06.250 231 12751.05 117.65 54638.38 88888.00 2015-08-19 04:37:06.375 231 12751.10 117.67 54638.38 88888.00 2015-08-19 04:37:06.500 231 12751.15 117.62 54638.35 88888.00 2015-08-19 04:37:06.625 231 12751.20 117.60 54638.32 88888.00 2015-08-19 04:37:06.750 231 12751.30 117.62 54638.35 88888.00 2015-08-19 04:37:06.875 231 12751.35 117.65 54638.32 88888.00 2015-08-19 04:37:07.000 231 12751.38 117.62 54638.30 88888.00 2015-08-19 04:37:07.125 231 12751.40 117.65 54638.28 88888.00 2015-08-19 04:37:07.250 231 12751.40 117.65 54638.28 88888.00 2015-08-19 04:37:07.375 231 12751.42 117.65 54638.25 88888.00 2015-08-19 04:37:07.500 231 12751.48 117.65 54638.25 88888.00 2015-08-19 04:37:07.625 231 12751.55 117.65 54638.25 88888.00 2015-08-19 04:37:07.750 231 12751.55 117.65 54638.22 88888.00 2015-08-19 04:37:07.875 231 12751.55 117.62 54638.20 88888.00 2015-08-19 04:37:08.000 231 12751.60 117.65 54638.15 88888.00 2015-08-19 04:37:08.125 231 12751.67 117.67 54638.18 88888.00 2015-08-19 04:37:08.250 231 12751.67 117.67 54638.18 88888.00 2015-08-19 04:37:08.375 231 12751.73 117.67 54638.18 88888.00 2015-08-19 04:37:08.500 231 12751.75 117.67 54638.12 88888.00 2015-08-19 04:37:08.625 231 12751.85 117.70 54638.10 88888.00 2015-08-19 04:37:08.750 231 12751.92 117.67 54638.12 88888.00 2015-08-19 04:37:08.875 231 12751.95 117.70 54638.12 88888.00 2015-08-19 04:37:09.000 231 12751.98 117.70 54638.05 88888.00 2015-08-19 04:37:09.125 231 12752.08 117.72 54638.05 88888.00 2015-08-19 04:37:09.250 231 12752.05 117.70 54638.03 88888.00 2015-08-19 04:37:09.375 231 12752.10 117.67 54638.00 88888.00 2015-08-19 04:37:09.500 231 12752.10 117.67 54638.00 88888.00 2015-08-19 04:37:09.625 231 12752.12 117.72 54638.00 88888.00 2015-08-19 04:37:09.750 231 12752.25 117.75 54638.00 88888.00 2015-08-19 04:37:09.875 231 12752.27 117.72 54637.95 88888.00 2015-08-19 04:37:10.000 231 12752.35 117.72 54637.93 88888.00 2015-08-19 04:37:10.125 231 12752.35 117.75 54637.93 88888.00 2015-08-19 04:37:10.250 231 12752.35 117.72 54637.90 88888.00 2015-08-19 04:37:10.375 231 12752.38 117.72 54637.88 88888.00 2015-08-19 04:37:10.500 231 12752.42 117.70 54637.85 88888.00 2015-08-19 04:37:10.625 231 12752.48 117.70 54637.82 88888.00 2015-08-19 04:37:10.750 231 12752.55 117.72 54637.80 88888.00 2015-08-19 04:37:10.875 231 12752.55 117.72 54637.80 88888.00 2015-08-19 04:37:11.000 231 12752.58 117.75 54637.78 88888.00 2015-08-19 04:37:11.125 231 12752.60 117.78 54637.80 88888.00 2015-08-19 04:37:11.250 231 12752.67 117.75 54637.78 88888.00 2015-08-19 04:37:11.375 231 12752.75 117.78 54637.72 88888.00 2015-08-19 04:37:11.500 231 12752.77 117.75 54637.70 88888.00 2015-08-19 04:37:11.625 231 12752.77 117.78 54637.72 88888.00 2015-08-19 04:37:11.750 231 12752.80 117.78 54637.70 88888.00 2015-08-19 04:37:11.875 231 12752.80 117.80 54637.68 88888.00 2015-08-19 04:37:12.000 231 12752.77 117.83 54637.68 88888.00 2015-08-19 04:37:12.125 231 12752.77 117.80 54637.65 88888.00 2015-08-19 04:37:12.250 231 12752.77 117.78 54637.65 88888.00 2015-08-19 04:37:12.375 231 12752.85 117.80 54637.62 88888.00 2015-08-19 04:37:12.500 231 12752.85 117.85 54637.62 88888.00 2015-08-19 04:37:12.625 231 12752.88 117.85 54637.60 88888.00 2015-08-19 04:37:12.750 231 12752.95 117.85 54637.62 88888.00 2015-08-19 04:37:12.875 231 12753.00 117.85 54637.62 88888.00 2015-08-19 04:37:13.000 231 12753.00 117.85 54637.60 88888.00 2015-08-19 04:37:13.125 231 12753.05 117.85 54637.60 88888.00 2015-08-19 04:37:13.250 231 12753.05 117.80 54637.60 88888.00 2015-08-19 04:37:13.375 231 12753.08 117.83 54637.55 88888.00 2015-08-19 04:37:13.500 231 12753.10 117.83 54637.53 88888.00 2015-08-19 04:37:13.625 231 12753.12 117.83 54637.53 88888.00 2015-08-19 04:37:13.750 231 12753.15 117.85 54637.55 88888.00 2015-08-19 04:37:13.875 231 12753.20 117.88 54637.53 88888.00 2015-08-19 04:37:14.000 231 12753.23 117.83 54637.50 88888.00 2015-08-19 04:37:14.125 231 12753.25 117.83 54637.50 88888.00 2015-08-19 04:37:14.250 231 12753.23 117.88 54637.50 88888.00 2015-08-19 04:37:14.375 231 12753.25 117.85 54637.47 88888.00 2015-08-19 04:37:14.500 231 12753.25 117.85 54637.45 88888.00 2015-08-19 04:37:14.625 231 12753.23 117.85 54637.43 88888.00 2015-08-19 04:37:14.750 231 12753.27 117.83 54637.40 88888.00 2015-08-19 04:37:14.875 231 12753.27 117.85 54637.43 88888.00 2015-08-19 04:37:15.000 231 12753.30 117.88 54637.43 88888.00 2015-08-19 04:37:15.125 231 12753.30 117.80 54637.40 88888.00 2015-08-19 04:37:15.250 231 12753.33 117.80 54637.38 88888.00 2015-08-19 04:37:15.375 231 12753.35 117.80 54637.38 88888.00 2015-08-19 04:37:15.500 231 12753.33 117.83 54637.35 88888.00 2015-08-19 04:37:15.625 231 12753.25 117.85 54637.35 88888.00 2015-08-19 04:37:15.750 231 12753.25 117.88 54637.35 88888.00 2015-08-19 04:37:15.875 231 12753.27 117.88 54637.32 88888.00 2015-08-19 04:37:16.000 231 12753.27 117.85 54637.32 88888.00 2015-08-19 04:37:16.125 231 12753.27 117.85 54637.32 88888.00 2015-08-19 04:37:16.250 231 12753.25 117.83 54637.28 88888.00 2015-08-19 04:37:16.375 231 12753.25 117.83 54637.28 88888.00 2015-08-19 04:37:16.500 231 12753.30 117.85 54637.25 88888.00 2015-08-19 04:37:16.625 231 12753.27 117.83 54637.25 88888.00 2015-08-19 04:37:16.750 231 12753.25 117.80 54637.20 88888.00 2015-08-19 04:37:16.875 231 12753.30 117.83 54637.18 88888.00 2015-08-19 04:37:17.000 231 12753.33 117.85 54637.18 88888.00 2015-08-19 04:37:17.125 231 12753.33 117.85 54637.20 88888.00 2015-08-19 04:37:17.250 231 12753.30 117.80 54637.18 88888.00 2015-08-19 04:37:17.375 231 12753.30 117.80 54637.18 88888.00 2015-08-19 04:37:17.500 231 12753.30 117.83 54637.20 88888.00 2015-08-19 04:37:17.625 231 12753.35 117.83 54637.15 88888.00 2015-08-19 04:37:17.750 231 12753.27 117.80 54637.12 88888.00 2015-08-19 04:37:17.875 231 12753.23 117.80 54637.12 88888.00 2015-08-19 04:37:18.000 231 12753.25 117.78 54637.12 88888.00 2015-08-19 04:37:18.125 231 12753.23 117.78 54637.12 88888.00 2015-08-19 04:37:18.250 231 12753.23 117.78 54637.15 88888.00 2015-08-19 04:37:18.375 231 12753.23 117.75 54637.15 88888.00 2015-08-19 04:37:18.500 231 12753.17 117.78 54637.15 88888.00 2015-08-19 04:37:18.625 231 12753.15 117.80 54637.12 88888.00 2015-08-19 04:37:18.750 231 12753.15 117.78 54637.10 88888.00 2015-08-19 04:37:18.875 231 12753.15 117.75 54637.10 88888.00 2015-08-19 04:37:19.000 231 12753.12 117.72 54637.10 88888.00 2015-08-19 04:37:19.125 231 12753.12 117.75 54637.10 88888.00 2015-08-19 04:37:19.250 231 12753.08 117.80 54637.10 88888.00 2015-08-19 04:37:19.375 231 12753.08 117.78 54637.07 88888.00 2015-08-19 04:37:19.500 231 12753.08 117.72 54637.07 88888.00 2015-08-19 04:37:19.625 231 12753.08 117.70 54637.10 88888.00 2015-08-19 04:37:19.750 231 12753.08 117.78 54637.10 88888.00 2015-08-19 04:37:19.875 231 12753.00 117.75 54637.10 88888.00 2015-08-19 04:37:20.000 231 12752.95 117.75 54637.05 88888.00 2015-08-19 04:37:20.125 231 12752.95 117.75 54637.07 88888.00 2015-08-19 04:37:20.250 231 12752.92 117.72 54637.07 88888.00 2015-08-19 04:37:20.375 231 12752.95 117.72 54637.05 88888.00 2015-08-19 04:37:20.500 231 12752.88 117.65 54637.03 88888.00 2015-08-19 04:37:20.625 231 12752.80 117.62 54637.05 88888.00 2015-08-19 04:37:20.750 231 12752.83 117.65 54637.05 88888.00 2015-08-19 04:37:20.875 231 12752.85 117.65 54637.05 88888.00 2015-08-19 04:37:21.000 231 12752.88 117.65 54637.03 88888.00 2015-08-19 04:37:21.125 231 12752.88 117.70 54637.03 88888.00 2015-08-19 04:37:21.250 231 12752.80 117.72 54637.05 88888.00 2015-08-19 04:37:21.375 231 12752.85 117.70 54637.05 88888.00 2015-08-19 04:37:21.500 231 12752.77 117.70 54637.03 88888.00 2015-08-19 04:37:21.625 231 12752.73 117.67 54637.00 88888.00 2015-08-19 04:37:21.750 231 12752.73 117.65 54637.00 88888.00 2015-08-19 04:37:21.875 231 12752.73 117.62 54637.00 88888.00 2015-08-19 04:37:22.000 231 12752.67 117.62 54637.00 88888.00 2015-08-19 04:37:22.125 231 12752.65 117.65 54637.03 88888.00 2015-08-19 04:37:22.250 231 12752.58 117.60 54636.97 88888.00 2015-08-19 04:37:22.375 231 12752.58 117.60 54636.97 88888.00 2015-08-19 04:37:22.500 231 12752.60 117.60 54636.95 88888.00 2015-08-19 04:37:22.625 231 12752.62 117.62 54636.93 88888.00 2015-08-19 04:37:22.750 231 12752.62 117.62 54636.93 88888.00 2015-08-19 04:37:22.875 231 12752.65 117.65 54636.93 88888.00 2015-08-19 04:37:23.000 231 12752.65 117.60 54636.93 88888.00 2015-08-19 04:37:23.125 231 12752.58 117.60 54636.93 88888.00 2015-08-19 04:37:23.250 231 12752.50 117.62 54636.93 88888.00 2015-08-19 04:37:23.375 231 12752.50 117.65 54636.90 88888.00 2015-08-19 04:37:23.500 231 12752.50 117.62 54636.90 88888.00 2015-08-19 04:37:23.625 231 12752.52 117.65 54636.88 88888.00 2015-08-19 04:37:23.750 231 12752.50 117.67 54636.85 88888.00 2015-08-19 04:37:23.875 231 12752.45 117.65 54636.85 88888.00 2015-08-19 04:37:24.000 231 12752.45 117.67 54636.85 88888.00 2015-08-19 04:37:24.125 231 12752.42 117.70 54636.82 88888.00 2015-08-19 04:37:24.250 231 12752.35 117.72 54636.85 88888.00 2015-08-19 04:37:24.375 231 12752.30 117.70 54636.85 88888.00 2015-08-19 04:37:24.500 231 12752.25 117.67 54636.88 88888.00 2015-08-19 04:37:24.625 231 12752.25 117.62 54636.88 88888.00 2015-08-19 04:37:24.750 231 12752.33 117.62 54636.88 88888.00 2015-08-19 04:37:24.875 231 12752.38 117.65 54636.88 88888.00 2015-08-19 04:37:25.000 231 12752.33 117.67 54636.85 88888.00 2015-08-19 04:37:25.125 231 12752.25 117.65 54636.82 88888.00 2015-08-19 04:37:25.250 231 12752.20 117.62 54636.80 88888.00 2015-08-19 04:37:25.375 231 12752.20 117.62 54636.80 88888.00 2015-08-19 04:37:25.500 231 12752.23 117.65 54636.80 88888.00 2015-08-19 04:37:25.625 231 12752.20 117.65 54636.80 88888.00 2015-08-19 04:37:25.750 231 12752.10 117.62 54636.80 88888.00 2015-08-19 04:37:25.875 231 12752.05 117.65 54636.80 88888.00 2015-08-19 04:37:26.000 231 12752.00 117.67 54636.80 88888.00 2015-08-19 04:37:26.125 231 12752.02 117.67 54636.80 88888.00 2015-08-19 04:37:26.250 231 12752.00 117.62 54636.78 88888.00 2015-08-19 04:37:26.375 231 12751.98 117.62 54636.78 88888.00 2015-08-19 04:37:26.500 231 12751.92 117.58 54636.80 88888.00 2015-08-19 04:37:26.625 231 12751.88 117.58 54636.80 88888.00 2015-08-19 04:37:26.750 231 12751.83 117.62 54636.80 88888.00 2015-08-19 04:37:26.875 231 12751.83 117.62 54636.78 88888.00 2015-08-19 04:37:27.000 231 12751.75 117.58 54636.78 88888.00 2015-08-19 04:37:27.125 231 12751.67 117.58 54636.78 88888.00 2015-08-19 04:37:27.250 231 12751.65 117.55 54636.75 88888.00 2015-08-19 04:37:27.375 231 12751.67 117.55 54636.75 88888.00 2015-08-19 04:37:27.500 231 12751.60 117.58 54636.72 88888.00 2015-08-19 04:37:27.625 231 12751.58 117.55 54636.72 88888.00 2015-08-19 04:37:27.750 231 12751.55 117.58 54636.72 88888.00 2015-08-19 04:37:27.875 231 12751.50 117.58 54636.75 88888.00 2015-08-19 04:37:28.000 231 12751.45 117.58 54636.78 88888.00 2015-08-19 04:37:28.125 231 12751.40 117.53 54636.78 88888.00 2015-08-19 04:37:28.250 231 12751.30 117.50 54636.72 88888.00 2015-08-19 04:37:28.375 231 12751.23 117.53 54636.72 88888.00 2015-08-19 04:37:28.500 231 12751.17 117.53 54636.72 88888.00 2015-08-19 04:37:28.625 231 12751.17 117.53 54636.70 88888.00 2015-08-19 04:37:28.750 231 12751.12 117.47 54636.70 88888.00 2015-08-19 04:37:28.875 231 12751.05 117.47 54636.72 88888.00 2015-08-19 04:37:29.000 231 12750.98 117.45 54636.70 88888.00 2015-08-19 04:37:29.125 231 12750.88 117.45 54636.68 88888.00 2015-08-19 04:37:29.250 231 12750.83 117.40 54636.68 88888.00 2015-08-19 04:37:29.375 231 12750.83 117.42 54636.70 88888.00 2015-08-19 04:37:29.500 231 12750.83 117.40 54636.70 88888.00 2015-08-19 04:37:29.625 231 12750.77 117.40 54636.70 88888.00 2015-08-19 04:37:29.750 231 12750.77 117.38 54636.70 88888.00 2015-08-19 04:37:29.875 231 12750.77 117.38 54636.68 88888.00 2015-08-19 04:37:30.000 231 12750.73 117.38 54636.68 88888.00 2015-08-19 04:37:30.125 231 12750.70 117.40 54636.70 88888.00 2015-08-19 04:37:30.250 231 12750.67 117.35 54636.70 88888.00 2015-08-19 04:37:30.375 231 12750.62 117.35 54636.70 88888.00 2015-08-19 04:37:30.500 231 12750.55 117.33 54636.70 88888.00 2015-08-19 04:37:30.625 231 12750.52 117.33 54636.70 88888.00 2015-08-19 04:37:30.750 231 12750.45 117.33 54636.70 88888.00 2015-08-19 04:37:30.875 231 12750.35 117.30 54636.70 88888.00 2015-08-19 04:37:31.000 231 12750.30 117.30 54636.68 88888.00 2015-08-19 04:37:31.125 231 12750.27 117.25 54636.68 88888.00 2015-08-19 04:37:31.250 231 12750.23 117.20 54636.68 88888.00 2015-08-19 04:37:31.375 231 12750.17 117.20 54636.68 88888.00 2015-08-19 04:37:31.500 231 12750.12 117.22 54636.68 88888.00 2015-08-19 04:37:31.625 231 12750.05 117.22 54636.65 88888.00 2015-08-19 04:37:31.750 231 12750.00 117.22 54636.65 88888.00 2015-08-19 04:37:31.875 231 12749.95 117.20 54636.65 88888.00 2015-08-19 04:37:32.000 231 12749.90 117.15 54636.60 88888.00 2015-08-19 04:37:32.125 231 12749.88 117.12 54636.62 88888.00 2015-08-19 04:37:32.250 231 12749.80 117.12 54636.65 88888.00 2015-08-19 04:37:32.375 231 12749.75 117.12 54636.65 88888.00 2015-08-19 04:37:32.500 231 12749.75 117.12 54636.62 88888.00 2015-08-19 04:37:32.625 231 12749.73 117.12 54636.62 88888.00 2015-08-19 04:37:32.750 231 12749.67 117.10 54636.62 88888.00 2015-08-19 04:37:32.875 231 12749.65 117.10 54636.62 88888.00 2015-08-19 04:37:33.000 231 12749.62 117.08 54636.57 88888.00 2015-08-19 04:37:33.125 231 12749.58 117.03 54636.57 88888.00 2015-08-19 04:37:33.250 231 12749.55 117.00 54636.62 88888.00 2015-08-19 04:37:33.375 231 12749.50 117.03 54636.62 88888.00 2015-08-19 04:37:33.500 231 12749.45 117.00 54636.60 88888.00 2015-08-19 04:37:33.625 231 12749.42 116.97 54636.60 88888.00 2015-08-19 04:37:33.750 231 12749.38 116.95 54636.57 88888.00 2015-08-19 04:37:33.875 231 12749.30 116.95 54636.55 88888.00 2015-08-19 04:37:34.000 231 12749.27 116.97 54636.55 88888.00 2015-08-19 04:37:34.125 231 12749.27 116.95 54636.55 88888.00 2015-08-19 04:37:34.250 231 12749.25 116.85 54636.53 88888.00 2015-08-19 04:37:34.375 231 12749.20 116.85 54636.50 88888.00 2015-08-19 04:37:34.500 231 12749.15 116.85 54636.50 88888.00 2015-08-19 04:37:34.625 231 12749.12 116.85 54636.50 88888.00 2015-08-19 04:37:34.750 231 12749.12 116.83 54636.50 88888.00 2015-08-19 04:37:34.875 231 12749.10 116.85 54636.50 88888.00 2015-08-19 04:37:35.000 231 12749.10 116.83 54636.47 88888.00 2015-08-19 04:37:35.125 231 12749.08 116.80 54636.47 88888.00 2015-08-19 04:37:35.250 231 12749.00 116.78 54636.47 88888.00 2015-08-19 04:37:35.375 231 12748.95 116.78 54636.47 88888.00 2015-08-19 04:37:35.500 231 12748.88 116.78 54636.47 88888.00 2015-08-19 04:37:35.625 231 12748.90 116.78 54636.50 88888.00 2015-08-19 04:37:35.750 231 12748.88 116.78 54636.45 88888.00 2015-08-19 04:37:35.875 231 12748.83 116.72 54636.45 88888.00 2015-08-19 04:37:36.000 231 12748.83 116.72 54636.40 88888.00 2015-08-19 04:37:36.125 231 12748.80 116.72 54636.43 88888.00 2015-08-19 04:37:36.250 231 12748.77 116.72 54636.43 88888.00 2015-08-19 04:37:36.375 231 12748.77 116.75 54636.45 88888.00 2015-08-19 04:37:36.500 231 12748.73 116.72 54636.45 88888.00 2015-08-19 04:37:36.625 231 12748.65 116.72 54636.43 88888.00 2015-08-19 04:37:36.750 231 12748.60 116.72 54636.40 88888.00 2015-08-19 04:37:36.875 231 12748.58 116.70 54636.40 88888.00 2015-08-19 04:37:37.000 231 12748.55 116.70 54636.43 88888.00 2015-08-19 04:37:37.125 231 12748.55 116.67 54636.45 88888.00 2015-08-19 04:37:37.250 231 12748.55 116.65 54636.40 88888.00 2015-08-19 04:37:37.375 231 12748.48 116.62 54636.38 88888.00 2015-08-19 04:37:37.500 231 12748.45 116.62 54636.35 88888.00 2015-08-19 04:37:37.625 231 12748.45 116.62 54636.35 88888.00 2015-08-19 04:37:37.750 231 12748.42 116.62 54636.35 88888.00 2015-08-19 04:37:37.875 231 12748.35 116.60 54636.38 88888.00 2015-08-19 04:37:38.000 231 12748.38 116.60 54636.38 88888.00 2015-08-19 04:37:38.125 231 12748.42 116.60 54636.35 88888.00 2015-08-19 04:37:38.250 231 12748.33 116.55 54636.32 88888.00 2015-08-19 04:37:38.375 231 12748.27 116.58 54636.32 88888.00 2015-08-19 04:37:38.500 231 12748.27 116.55 54636.30 88888.00 2015-08-19 04:37:38.625 231 12748.25 116.55 54636.28 88888.00 2015-08-19 04:37:38.750 231 12748.20 116.53 54636.30 88888.00 2015-08-19 04:37:38.875 231 12748.17 116.47 54636.30 88888.00 2015-08-19 04:37:39.000 231 12748.23 116.50 54636.30 88888.00 2015-08-19 04:37:39.125 231 12748.23 116.50 54636.30 88888.00 2015-08-19 04:37:39.250 231 12748.12 116.45 54636.28 88888.00 2015-08-19 04:37:39.375 231 12748.08 116.42 54636.25 88888.00 2015-08-19 04:37:39.500 231 12748.08 116.45 54636.28 88888.00 2015-08-19 04:37:39.625 231 12748.10 116.45 54636.25 88888.00 2015-08-19 04:37:39.750 231 12748.05 116.45 54636.25 88888.00 2015-08-19 04:37:39.875 231 12747.98 116.40 54636.22 88888.00 2015-08-19 04:37:40.000 231 12747.95 116.38 54636.22 88888.00 2015-08-19 04:37:40.125 231 12747.92 116.38 54636.20 88888.00 2015-08-19 04:37:40.250 231 12747.88 116.35 54636.18 88888.00 2015-08-19 04:37:40.375 231 12747.88 116.35 54636.18 88888.00 2015-08-19 04:37:40.500 231 12747.95 116.33 54636.18 88888.00 2015-08-19 04:37:40.625 231 12747.90 116.33 54636.18 88888.00 2015-08-19 04:37:40.750 231 12747.85 116.30 54636.15 88888.00 2015-08-19 04:37:40.875 231 12747.77 116.30 54636.15 88888.00 2015-08-19 04:37:41.000 231 12747.70 116.25 54636.15 88888.00 2015-08-19 04:37:41.125 231 12747.67 116.22 54636.12 88888.00 2015-08-19 04:37:41.250 231 12747.67 116.25 54636.12 88888.00 2015-08-19 04:37:41.375 231 12747.70 116.25 54636.10 88888.00 2015-08-19 04:37:41.500 231 12747.62 116.25 54636.07 88888.00 2015-08-19 04:37:41.625 231 12747.58 116.22 54636.05 88888.00 2015-08-19 04:37:41.750 231 12747.58 116.22 54636.05 88888.00 2015-08-19 04:37:41.875 231 12747.62 116.25 54636.03 88888.00 2015-08-19 04:37:42.000 231 12747.58 116.22 54636.03 88888.00 2015-08-19 04:37:42.125 231 12747.55 116.20 54636.05 88888.00 2015-08-19 04:37:42.250 231 12747.48 116.17 54636.03 88888.00 2015-08-19 04:37:42.375 231 12747.45 116.15 54636.03 88888.00 2015-08-19 04:37:42.500 231 12747.40 116.17 54636.03 88888.00 2015-08-19 04:37:42.625 231 12747.40 116.20 54636.05 88888.00 2015-08-19 04:37:42.750 231 12747.33 116.15 54636.03 88888.00 2015-08-19 04:37:42.875 231 12747.30 116.12 54636.03 88888.00 2015-08-19 04:37:43.000 231 12747.27 116.12 54636.00 88888.00 2015-08-19 04:37:43.125 231 12747.20 116.15 54636.03 88888.00 2015-08-19 04:37:43.250 231 12747.12 116.15 54636.03 88888.00 2015-08-19 04:37:43.375 231 12747.12 116.12 54636.00 88888.00 2015-08-19 04:37:43.500 231 12747.10 116.08 54635.97 88888.00 2015-08-19 04:37:43.625 231 12747.10 116.10 54635.97 88888.00 2015-08-19 04:37:43.750 231 12747.05 116.08 54635.97 88888.00 2015-08-19 04:37:43.875 231 12746.98 116.05 54635.97 88888.00 2015-08-19 04:37:44.000 231 12746.95 116.08 54635.95 88888.00 2015-08-19 04:37:44.125 231 12746.92 116.08 54635.97 88888.00 2015-08-19 04:37:44.250 231 12746.90 116.05 54635.97 88888.00 2015-08-19 04:37:44.375 231 12746.90 116.05 54635.95 88888.00 2015-08-19 04:37:44.500 231 12746.80 116.03 54635.97 88888.00 2015-08-19 04:37:44.625 231 12746.80 116.05 54635.95 88888.00 2015-08-19 04:37:44.750 231 12746.80 116.05 54635.95 88888.00 2015-08-19 04:37:44.875 231 12746.70 116.00 54635.95 88888.00 2015-08-19 04:37:45.000 231 12746.67 116.00 54635.95 88888.00 2015-08-19 04:37:45.125 231 12746.65 115.97 54635.95 88888.00 2015-08-19 04:37:45.250 231 12746.60 115.92 54635.93 88888.00 2015-08-19 04:37:45.375 231 12746.58 115.97 54635.93 88888.00 2015-08-19 04:37:45.500 231 12746.48 115.95 54635.93 88888.00 2015-08-19 04:37:45.625 231 12746.42 115.92 54635.93 88888.00 2015-08-19 04:37:45.750 231 12746.38 115.90 54635.93 88888.00 2015-08-19 04:37:45.875 231 12746.38 115.90 54635.90 88888.00 2015-08-19 04:37:46.000 231 12746.33 115.90 54635.90 88888.00 2015-08-19 04:37:46.125 231 12746.23 115.88 54635.88 88888.00 2015-08-19 04:37:46.250 231 12746.25 115.85 54635.88 88888.00 2015-08-19 04:37:46.375 231 12746.33 115.88 54635.90 88888.00 2015-08-19 04:37:46.500 231 12746.20 115.88 54635.88 88888.00 2015-08-19 04:37:46.625 231 12746.08 115.85 54635.88 88888.00 2015-08-19 04:37:46.750 231 12746.00 115.83 54635.85 88888.00 2015-08-19 04:37:46.875 231 12746.02 115.83 54635.85 88888.00 2015-08-19 04:37:47.000 231 12745.98 115.80 54635.82 88888.00 2015-08-19 04:37:47.125 231 12745.90 115.75 54635.80 88888.00 2015-08-19 04:37:47.250 231 12745.88 115.72 54635.80 88888.00 2015-08-19 04:37:47.375 231 12745.85 115.75 54635.80 88888.00 2015-08-19 04:37:47.500 231 12745.77 115.78 54635.78 88888.00 2015-08-19 04:37:47.625 231 12745.75 115.70 54635.75 88888.00 2015-08-19 04:37:47.750 231 12745.70 115.70 54635.75 88888.00 2015-08-19 04:37:47.875 231 12745.62 115.70 54635.80 88888.00 2015-08-19 04:37:48.000 231 12745.58 115.75 54635.78 88888.00 2015-08-19 04:37:48.125 231 12745.58 115.72 54635.78 88888.00 2015-08-19 04:37:48.250 231 12745.52 115.70 54635.78 88888.00 2015-08-19 04:37:48.375 231 12745.50 115.70 54635.78 88888.00 2015-08-19 04:37:48.500 231 12745.42 115.72 54635.75 88888.00 2015-08-19 04:37:48.625 231 12745.40 115.67 54635.78 88888.00 2015-08-19 04:37:48.750 231 12745.45 115.70 54635.78 88888.00 2015-08-19 04:37:48.875 231 12745.35 115.67 54635.80 88888.00 2015-08-19 04:37:49.000 231 12745.20 115.65 54635.78 88888.00 2015-08-19 04:37:49.125 231 12745.15 115.62 54635.80 88888.00 2015-08-19 04:37:49.250 231 12745.05 115.62 54635.80 88888.00 2015-08-19 04:37:49.375 231 12745.05 115.62 54635.78 88888.00 2015-08-19 04:37:49.500 231 12745.02 115.60 54635.75 88888.00 2015-08-19 04:37:49.625 231 12744.92 115.58 54635.75 88888.00 2015-08-19 04:37:49.750 231 12744.90 115.58 54635.75 88888.00 2015-08-19 04:37:49.875 231 12744.85 115.58 54635.72 88888.00 2015-08-19 04:37:50.000 231 12744.77 115.55 54635.72 88888.00 2015-08-19 04:37:50.125 231 12744.70 115.53 54635.72 88888.00 2015-08-19 04:37:50.250 231 12744.67 115.50 54635.72 88888.00 2015-08-19 04:37:50.375 231 12744.70 115.50 54635.70 88888.00 2015-08-19 04:37:50.500 231 12744.62 115.50 54635.70 88888.00 2015-08-19 04:37:50.625 231 12744.55 115.50 54635.70 88888.00 2015-08-19 04:37:50.750 231 12744.48 115.45 54635.68 88888.00 2015-08-19 04:37:50.875 231 12744.42 115.42 54635.70 88888.00 2015-08-19 04:37:51.000 231 12744.40 115.42 54635.70 88888.00 2015-08-19 04:37:51.125 231 12744.45 115.45 54635.70 88888.00 2015-08-19 04:37:51.250 231 12744.40 115.42 54635.68 88888.00 2015-08-19 04:37:51.375 231 12744.33 115.40 54635.68 88888.00 2015-08-19 04:37:51.500 231 12744.30 115.40 54635.65 88888.00 2015-08-19 04:37:51.625 231 12744.30 115.38 54635.65 88888.00 2015-08-19 04:37:51.750 231 12744.23 115.35 54635.65 88888.00 2015-08-19 04:37:51.875 231 12744.15 115.38 54635.68 88888.00 2015-08-19 04:37:52.000 231 12744.10 115.38 54635.68 88888.00 2015-08-19 04:37:52.125 231 12744.10 115.35 54635.68 88888.00 2015-08-19 04:37:52.250 231 12744.08 115.33 54635.65 88888.00 2015-08-19 04:37:52.375 231 12744.02 115.28 54635.62 88888.00 2015-08-19 04:37:52.500 231 12743.95 115.25 54635.60 88888.00 2015-08-19 04:37:52.625 231 12743.92 115.25 54635.60 88888.00 2015-08-19 04:37:52.750 231 12743.95 115.28 54635.57 88888.00 2015-08-19 04:37:52.875 231 12743.92 115.28 54635.57 88888.00 2015-08-19 04:37:53.000 231 12743.83 115.25 54635.55 88888.00 2015-08-19 04:37:53.125 231 12743.77 115.25 54635.57 88888.00 2015-08-19 04:37:53.250 231 12743.73 115.25 54635.57 88888.00 2015-08-19 04:37:53.375 231 12743.67 115.25 54635.57 88888.00 2015-08-19 04:37:53.500 231 12743.58 115.22 54635.55 88888.00 2015-08-19 04:37:53.625 231 12743.58 115.20 54635.57 88888.00 2015-08-19 04:37:53.750 231 12743.55 115.20 54635.55 88888.00 2015-08-19 04:37:53.875 231 12743.55 115.17 54635.53 88888.00 2015-08-19 04:37:54.000 231 12743.52 115.15 54635.53 88888.00 2015-08-19 04:37:54.125 231 12743.48 115.17 54635.53 88888.00 2015-08-19 04:37:54.250 231 12743.42 115.15 54635.50 88888.00 2015-08-19 04:37:54.375 231 12743.40 115.17 54635.50 88888.00 2015-08-19 04:37:54.500 231 12743.38 115.17 54635.50 88888.00 2015-08-19 04:37:54.625 231 12743.27 115.15 54635.53 88888.00 2015-08-19 04:37:54.750 231 12743.25 115.15 54635.53 88888.00 2015-08-19 04:37:54.875 231 12743.20 115.15 54635.53 88888.00 2015-08-19 04:37:55.000 231 12743.15 115.15 54635.53 88888.00 2015-08-19 04:37:55.125 231 12743.10 115.17 54635.53 88888.00 2015-08-19 04:37:55.250 231 12743.02 115.12 54635.53 88888.00 2015-08-19 04:37:55.375 231 12742.98 115.12 54635.53 88888.00 2015-08-19 04:37:55.500 231 12742.95 115.12 54635.53 88888.00 2015-08-19 04:37:55.625 231 12742.92 115.15 54635.50 88888.00 2015-08-19 04:37:55.750 231 12742.83 115.12 54635.50 88888.00 2015-08-19 04:37:55.875 231 12742.75 115.05 54635.50 88888.00 2015-08-19 04:37:56.000 231 12742.73 115.08 54635.47 88888.00 2015-08-19 04:37:56.125 231 12742.67 115.05 54635.47 88888.00 2015-08-19 04:37:56.250 231 12742.62 115.08 54635.45 88888.00 2015-08-19 04:37:56.375 231 12742.60 115.08 54635.45 88888.00 2015-08-19 04:37:56.500 231 12742.52 115.05 54635.45 88888.00 2015-08-19 04:37:56.625 231 12742.52 115.03 54635.45 88888.00 2015-08-19 04:37:56.750 231 12742.50 115.05 54635.45 88888.00 2015-08-19 04:37:56.875 231 12742.48 115.08 54635.45 88888.00 2015-08-19 04:37:57.000 231 12742.48 115.05 54635.45 88888.00 2015-08-19 04:37:57.125 231 12742.48 115.03 54635.45 88888.00 2015-08-19 04:37:57.250 231 12742.38 114.97 54635.43 88888.00 2015-08-19 04:37:57.375 231 12742.35 115.00 54635.43 88888.00 2015-08-19 04:37:57.500 231 12742.30 114.97 54635.43 88888.00 2015-08-19 04:37:57.625 231 12742.23 114.97 54635.43 88888.00 2015-08-19 04:37:57.750 231 12742.20 114.95 54635.43 88888.00 2015-08-19 04:37:57.875 231 12742.15 114.97 54635.43 88888.00 2015-08-19 04:37:58.000 231 12742.10 114.95 54635.38 88888.00 2015-08-19 04:37:58.125 231 12742.12 114.95 54635.40 88888.00 2015-08-19 04:37:58.250 231 12742.08 114.92 54635.38 88888.00 2015-08-19 04:37:58.375 231 12742.08 114.92 54635.38 88888.00 2015-08-19 04:37:58.500 231 12742.12 114.90 54635.35 88888.00 2015-08-19 04:37:58.625 231 12742.12 114.90 54635.35 88888.00 2015-08-19 04:37:58.750 231 12742.10 114.92 54635.35 88888.00 2015-08-19 04:37:58.875 231 12742.00 114.90 54635.32 88888.00 2015-08-19 04:37:59.000 231 12741.98 114.85 54635.30 88888.00 2015-08-19 04:37:59.125 231 12741.98 114.88 54635.30 88888.00 2015-08-19 04:37:59.250 231 12742.00 114.90 54635.32 88888.00 2015-08-19 04:37:59.375 231 12741.95 114.85 54635.28 88888.00 2015-08-19 04:37:59.500 231 12741.90 114.85 54635.25 88888.00 2015-08-19 04:37:59.625 231 12741.90 114.83 54635.25 88888.00 2015-08-19 04:37:59.750 231 12741.95 114.80 54635.28 88888.00 2015-08-19 04:37:59.875 231 12741.98 114.83 54635.28 88888.00 2015-08-19 04:38:00.000 231 12741.92 114.83 54635.22 88888.00 2015-08-19 04:38:00.125 231 12741.83 114.80 54635.22 88888.00 2015-08-19 04:38:00.250 231 12741.77 114.78 54635.25 88888.00 2015-08-19 04:38:00.375 231 12741.77 114.78 54635.22 88888.00 2015-08-19 04:38:00.500 231 12741.80 114.78 54635.20 88888.00 2015-08-19 04:38:00.625 231 12741.77 114.78 54635.18 88888.00 2015-08-19 04:38:00.750 231 12741.77 114.72 54635.20 88888.00 2015-08-19 04:38:00.875 231 12741.73 114.72 54635.18 88888.00 2015-08-19 04:38:01.000 231 12741.73 114.70 54635.18 88888.00 2015-08-19 04:38:01.125 231 12741.80 114.67 54635.20 88888.00 2015-08-19 04:38:01.250 231 12741.70 114.67 54635.18 88888.00 2015-08-19 04:38:01.375 231 12741.67 114.65 54635.20 88888.00 2015-08-19 04:38:01.500 231 12741.70 114.65 54635.18 88888.00 2015-08-19 04:38:01.625 231 12741.70 114.65 54635.18 88888.00 2015-08-19 04:38:01.750 231 12741.65 114.62 54635.15 88888.00 2015-08-19 04:38:01.875 231 12741.65 114.62 54635.15 88888.00 2015-08-19 04:38:02.000 231 12741.62 114.60 54635.15 88888.00 2015-08-19 04:38:02.125 231 12741.67 114.58 54635.12 88888.00 2015-08-19 04:38:02.250 231 12741.65 114.55 54635.12 88888.00 2015-08-19 04:38:02.375 231 12741.67 114.58 54635.15 88888.00 2015-08-19 04:38:02.500 231 12741.75 114.55 54635.18 88888.00 2015-08-19 04:38:02.625 231 12741.70 114.50 54635.12 88888.00 2015-08-19 04:38:02.750 231 12741.65 114.50 54635.12 88888.00 2015-08-19 04:38:02.875 231 12741.60 114.50 54635.10 88888.00 2015-08-19 04:38:03.000 231 12741.67 114.47 54635.07 88888.00 2015-08-19 04:38:03.125 231 12741.65 114.47 54635.07 88888.00 2015-08-19 04:38:03.250 231 12741.65 114.40 54635.07 88888.00 2015-08-19 04:38:03.375 231 12741.65 114.38 54635.07 88888.00 2015-08-19 04:38:03.500 231 12741.65 114.38 54635.05 88888.00 2015-08-19 04:38:03.625 231 12741.60 114.38 54635.05 88888.00 2015-08-19 04:38:03.750 231 12741.60 114.38 54635.05 88888.00 2015-08-19 04:38:03.875 231 12741.62 114.30 54635.03 88888.00 2015-08-19 04:38:04.000 231 12741.65 114.30 54635.00 88888.00 2015-08-19 04:38:04.125 231 12741.67 114.30 54635.00 88888.00 2015-08-19 04:38:04.250 231 12741.62 114.28 54635.00 88888.00 2015-08-19 04:38:04.375 231 12741.58 114.28 54634.95 88888.00 2015-08-19 04:38:04.500 231 12741.52 114.20 54634.95 88888.00 2015-08-19 04:38:04.625 231 12741.58 114.17 54634.93 88888.00 2015-08-19 04:38:04.750 231 12741.55 114.17 54634.90 88888.00 2015-08-19 04:38:04.875 231 12741.58 114.17 54634.93 88888.00 2015-08-19 04:38:05.000 231 12741.62 114.15 54634.93 88888.00 2015-08-19 04:38:05.125 231 12741.62 114.17 54634.90 88888.00 2015-08-19 04:38:05.250 231 12741.60 114.12 54634.82 88888.00 2015-08-19 04:38:05.375 231 12741.60 114.10 54634.85 88888.00 2015-08-19 04:38:05.500 231 12741.62 114.10 54634.88 88888.00 2015-08-19 04:38:05.625 231 12741.62 114.05 54634.88 88888.00 2015-08-19 04:38:05.750 231 12741.65 114.00 54634.88 88888.00 2015-08-19 04:38:05.875 231 12741.62 114.00 54634.88 88888.00 2015-08-19 04:38:06.000 231 12741.65 113.97 54634.85 88888.00 2015-08-19 04:38:06.125 231 12741.65 113.95 54634.82 88888.00 2015-08-19 04:38:06.250 231 12741.62 113.92 54634.80 88888.00 2015-08-19 04:38:06.375 231 12741.65 113.92 54634.78 88888.00 2015-08-19 04:38:06.500 231 12741.67 113.90 54634.75 88888.00 2015-08-19 04:38:06.625 231 12741.60 113.85 54634.78 88888.00 2015-08-19 04:38:06.750 231 12741.55 113.80 54634.78 88888.00 2015-08-19 04:38:06.875 231 12741.55 113.83 54634.75 88888.00 2015-08-19 04:38:07.000 231 12741.55 113.80 54634.75 88888.00 2015-08-19 04:38:07.125 231 12741.50 113.75 54634.75 88888.00 2015-08-19 04:38:07.250 231 12741.50 113.70 54634.78 88888.00 2015-08-19 04:38:07.375 231 12741.55 113.70 54634.75 88888.00 2015-08-19 04:38:07.500 231 12741.55 113.65 54634.72 88888.00 2015-08-19 04:38:07.625 231 12741.52 113.65 54634.72 88888.00 2015-08-19 04:38:07.750 231 12741.48 113.62 54634.70 88888.00 2015-08-19 04:38:07.875 231 12741.48 113.58 54634.70 88888.00 2015-08-19 04:38:08.000 231 12741.48 113.58 54634.70 88888.00 2015-08-19 04:38:08.125 231 12741.45 113.58 54634.70 88888.00 2015-08-19 04:38:08.250 231 12741.40 113.50 54634.70 88888.00 2015-08-19 04:38:08.375 231 12741.40 113.45 54634.70 88888.00 2015-08-19 04:38:08.500 231 12741.40 113.42 54634.70 88888.00 2015-08-19 04:38:08.625 231 12741.42 113.42 54634.68 88888.00 2015-08-19 04:38:08.750 231 12741.40 113.40 54634.65 88888.00 2015-08-19 04:38:08.875 231 12741.38 113.35 54634.65 88888.00 2015-08-19 04:38:09.000 231 12741.40 113.30 54634.62 88888.00 2015-08-19 04:38:09.125 231 12741.38 113.28 54634.62 88888.00 2015-08-19 04:38:09.250 231 12741.35 113.22 54634.65 88888.00 2015-08-19 04:38:09.375 231 12741.40 113.22 54634.62 88888.00 2015-08-19 04:38:09.500 231 12741.38 113.17 54634.60 88888.00 2015-08-19 04:38:09.625 231 12741.30 113.12 54634.60 88888.00 2015-08-19 04:38:09.750 231 12741.30 113.10 54634.57 88888.00 2015-08-19 04:38:09.875 231 12741.33 113.10 54634.57 88888.00 2015-08-19 04:38:10.000 231 12741.35 113.10 54634.57 88888.00 2015-08-19 04:38:10.125 231 12741.35 113.00 54634.55 88888.00 2015-08-19 04:38:10.250 231 12741.33 112.95 54634.55 88888.00 2015-08-19 04:38:10.375 231 12741.33 112.92 54634.53 88888.00 2015-08-19 04:38:10.500 231 12741.27 112.90 54634.50 88888.00 2015-08-19 04:38:10.625 231 12741.25 112.85 54634.50 88888.00 2015-08-19 04:38:10.750 231 12741.30 112.80 54634.47 88888.00 2015-08-19 04:38:10.875 231 12741.27 112.80 54634.45 88888.00 2015-08-19 04:38:11.000 231 12741.30 112.78 54634.45 88888.00 2015-08-19 04:38:11.125 231 12741.33 112.75 54634.47 88888.00 2015-08-19 04:38:11.250 231 12741.30 112.65 54634.50 88888.00 2015-08-19 04:38:11.375 231 12741.30 112.65 54634.47 88888.00 2015-08-19 04:38:11.500 231 12741.30 112.60 54634.43 88888.00 2015-08-19 04:38:11.625 231 12741.30 112.53 54634.43 88888.00 2015-08-19 04:38:11.750 231 12741.30 112.47 54634.40 88888.00 2015-08-19 04:38:11.875 231 12741.25 112.45 54634.40 88888.00 2015-08-19 04:38:12.000 231 12741.25 112.42 54634.43 88888.00 2015-08-19 04:38:12.125 231 12741.23 112.40 54634.43 88888.00 2015-08-19 04:38:12.250 231 12741.20 112.38 54634.43 88888.00 2015-08-19 04:38:12.375 231 12741.23 112.33 54634.40 88888.00 2015-08-19 04:38:12.500 231 12741.20 112.33 54634.43 88888.00 2015-08-19 04:38:12.625 231 12741.20 112.30 54634.40 88888.00 2015-08-19 04:38:12.750 231 12741.20 112.25 54634.43 88888.00 2015-08-19 04:38:12.875 231 12741.23 112.17 54634.40 88888.00 2015-08-19 04:38:13.000 231 12741.23 112.15 54634.40 88888.00 2015-08-19 04:38:13.125 231 12741.23 112.15 54634.45 88888.00 2015-08-19 04:38:13.250 231 12741.20 112.10 54634.40 88888.00 2015-08-19 04:38:13.375 231 12741.15 112.08 54634.40 88888.00 2015-08-19 04:38:13.500 231 12741.15 112.05 54634.38 88888.00 2015-08-19 04:38:13.625 231 12741.17 112.00 54634.38 88888.00 2015-08-19 04:38:13.750 231 12741.20 112.00 54634.35 88888.00 2015-08-19 04:38:13.875 231 12741.15 111.95 54634.35 88888.00 2015-08-19 04:38:14.000 231 12741.08 111.90 54634.32 88888.00 2015-08-19 04:38:14.125 231 12740.98 111.88 54634.35 88888.00 2015-08-19 04:38:14.250 231 12740.98 111.85 54634.32 88888.00 2015-08-19 04:38:14.375 231 12741.02 111.88 54634.32 88888.00 2015-08-19 04:38:14.500 231 12740.98 111.83 54634.30 88888.00 2015-08-19 04:38:14.625 231 12740.90 111.83 54634.32 88888.00 2015-08-19 04:38:14.750 231 12740.90 111.78 54634.30 88888.00 2015-08-19 04:38:14.875 231 12740.92 111.70 54634.30 88888.00 2015-08-19 04:38:15.000 231 12740.90 111.65 54634.30 88888.00 2015-08-19 04:38:15.125 231 12740.92 111.62 54634.28 88888.00 2015-08-19 04:38:15.250 231 12740.95 111.60 54634.28 88888.00 2015-08-19 04:38:15.375 231 12740.98 111.60 54634.30 88888.00 2015-08-19 04:38:15.500 231 12740.92 111.58 54634.25 88888.00 2015-08-19 04:38:15.625 231 12740.85 111.53 54634.25 88888.00 2015-08-19 04:38:15.750 231 12740.83 111.50 54634.22 88888.00 2015-08-19 04:38:15.875 231 12740.85 111.45 54634.25 88888.00 2015-08-19 04:38:16.000 231 12740.85 111.42 54634.22 88888.00 2015-08-19 04:38:16.125 231 12740.83 111.35 54634.22 88888.00 2015-08-19 04:38:16.250 231 12740.77 111.33 54634.22 88888.00 2015-08-19 04:38:16.375 231 12740.77 111.30 54634.22 88888.00 2015-08-19 04:38:16.500 231 12740.75 111.28 54634.20 88888.00 2015-08-19 04:38:16.625 231 12740.73 111.25 54634.18 88888.00 2015-08-19 04:38:16.750 231 12740.73 111.20 54634.15 88888.00 2015-08-19 04:38:16.875 231 12740.73 111.17 54634.18 88888.00 2015-08-19 04:38:17.000 231 12740.70 111.17 54634.15 88888.00 2015-08-19 04:38:17.125 231 12740.73 111.15 54634.18 88888.00 2015-08-19 04:38:17.250 231 12740.70 111.10 54634.15 88888.00 2015-08-19 04:38:17.375 231 12740.65 111.15 54634.12 88888.00 2015-08-19 04:38:17.500 231 12740.58 111.10 54634.12 88888.00 2015-08-19 04:38:17.625 231 12740.58 111.05 54634.12 88888.00 2015-08-19 04:38:17.750 231 12740.60 111.10 54634.12 88888.00 2015-08-19 04:38:17.875 231 12740.58 111.03 54634.12 88888.00 2015-08-19 04:38:18.000 231 12740.58 110.95 54634.10 88888.00 2015-08-19 04:38:18.125 231 12740.58 110.92 54634.12 88888.00 2015-08-19 04:38:18.250 231 12740.58 110.90 54634.12 88888.00 2015-08-19 04:38:18.375 231 12740.55 110.90 54634.10 88888.00 2015-08-19 04:38:18.500 231 12740.48 110.90 54634.12 88888.00 2015-08-19 04:38:18.625 231 12740.45 110.83 54634.12 88888.00 2015-08-19 04:38:18.750 231 12740.42 110.78 54634.10 88888.00 2015-08-19 04:38:18.875 231 12740.42 110.78 54634.10 88888.00 2015-08-19 04:38:19.000 231 12740.40 110.78 54634.07 88888.00 2015-08-19 04:38:19.125 231 12740.33 110.78 54634.07 88888.00 2015-08-19 04:38:19.250 231 12740.33 110.75 54634.07 88888.00 2015-08-19 04:38:19.375 231 12740.35 110.75 54634.07 88888.00 2015-08-19 04:38:19.500 231 12740.33 110.75 54634.07 88888.00 2015-08-19 04:38:19.625 231 12740.25 110.72 54634.07 88888.00 2015-08-19 04:38:19.750 231 12740.25 110.70 54634.03 88888.00 2015-08-19 04:38:19.875 231 12740.25 110.70 54634.03 88888.00 2015-08-19 04:38:20.000 231 12740.23 110.65 54634.00 88888.00 2015-08-19 04:38:20.125 231 12740.20 110.62 54634.03 88888.00 2015-08-19 04:38:20.250 231 12740.17 110.60 54634.03 88888.00 2015-08-19 04:38:20.375 231 12740.17 110.58 54634.00 88888.00 2015-08-19 04:38:20.500 231 12740.10 110.62 54634.00 88888.00 2015-08-19 04:38:20.625 231 12740.08 110.67 54634.03 88888.00 2015-08-19 04:38:20.750 231 12740.05 110.62 54633.97 88888.00 2015-08-19 04:38:20.875 231 12740.02 110.53 54633.95 88888.00 2015-08-19 04:38:21.000 231 12740.00 110.53 54633.93 88888.00 2015-08-19 04:38:21.125 231 12740.00 110.53 54633.95 88888.00 2015-08-19 04:38:21.250 231 12739.92 110.47 54633.95 88888.00 2015-08-19 04:38:21.375 231 12739.90 110.47 54633.93 88888.00 2015-08-19 04:38:21.500 231 12739.88 110.50 54633.93 88888.00 2015-08-19 04:38:21.625 231 12739.92 110.50 54633.93 88888.00 2015-08-19 04:38:21.750 231 12739.92 110.50 54633.93 88888.00 2015-08-19 04:38:21.875 231 12739.92 110.50 54633.93 88888.00 2015-08-19 04:38:22.000 231 12739.90 110.50 54633.90 88888.00 2015-08-19 04:38:22.125 231 12739.85 110.45 54633.90 88888.00 2015-08-19 04:38:22.250 231 12739.80 110.42 54633.90 88888.00 2015-08-19 04:38:22.375 231 12739.80 110.42 54633.88 88888.00 2015-08-19 04:38:22.500 231 12739.77 110.40 54633.88 88888.00 2015-08-19 04:38:22.625 231 12739.75 110.40 54633.85 88888.00 2015-08-19 04:38:22.750 231 12739.73 110.38 54633.85 88888.00 2015-08-19 04:38:22.875 231 12739.73 110.35 54633.82 88888.00 2015-08-19 04:38:23.000 231 12739.70 110.33 54633.80 88888.00 2015-08-19 04:38:23.125 231 12739.65 110.35 54633.80 88888.00 2015-08-19 04:38:23.250 231 12739.52 110.35 54633.80 88888.00 2015-08-19 04:38:23.375 231 12739.50 110.33 54633.78 88888.00 2015-08-19 04:38:23.500 231 12739.52 110.33 54633.78 88888.00 2015-08-19 04:38:23.625 231 12739.60 110.33 54633.78 88888.00 2015-08-19 04:38:23.750 231 12739.60 110.30 54633.78 88888.00 2015-08-19 04:38:23.875 231 12739.52 110.30 54633.75 88888.00 2015-08-19 04:38:24.000 231 12739.50 110.30 54633.72 88888.00 2015-08-19 04:38:24.125 231 12739.52 110.30 54633.72 88888.00 2015-08-19 04:38:24.250 231 12739.45 110.30 54633.72 88888.00 2015-08-19 04:38:24.375 231 12739.42 110.33 54633.72 88888.00 2015-08-19 04:38:24.500 231 12739.38 110.30 54633.72 88888.00 2015-08-19 04:38:24.625 231 12739.35 110.30 54633.72 88888.00 2015-08-19 04:38:24.750 231 12739.33 110.28 54633.72 88888.00 2015-08-19 04:38:24.875 231 12739.33 110.25 54633.70 88888.00 2015-08-19 04:38:25.000 231 12739.33 110.28 54633.68 88888.00 2015-08-19 04:38:25.125 231 12739.35 110.30 54633.68 88888.00 2015-08-19 04:38:25.250 231 12739.35 110.25 54633.68 88888.00 2015-08-19 04:38:25.375 231 12739.27 110.22 54633.68 88888.00 2015-08-19 04:38:25.500 231 12739.25 110.25 54633.68 88888.00 2015-08-19 04:38:25.625 231 12739.30 110.22 54633.65 88888.00 2015-08-19 04:38:25.750 231 12739.33 110.25 54633.68 88888.00 2015-08-19 04:38:25.875 231 12739.30 110.20 54633.65 88888.00 2015-08-19 04:38:26.000 231 12739.25 110.22 54633.62 88888.00 2015-08-19 04:38:26.125 231 12739.25 110.25 54633.62 88888.00 2015-08-19 04:38:26.250 231 12739.23 110.28 54633.65 88888.00 2015-08-19 04:38:26.375 231 12739.25 110.30 54633.65 88888.00 2015-08-19 04:38:26.500 231 12739.25 110.33 54633.62 88888.00 2015-08-19 04:38:26.625 231 12739.25 110.30 54633.57 88888.00 2015-08-19 04:38:26.750 231 12739.23 110.28 54633.60 88888.00 2015-08-19 04:38:26.875 231 12739.25 110.33 54633.60 88888.00 2015-08-19 04:38:27.000 231 12739.20 110.30 54633.55 88888.00 2015-08-19 04:38:27.125 231 12739.20 110.30 54633.55 88888.00 2015-08-19 04:38:27.250 231 12739.17 110.28 54633.57 88888.00 2015-08-19 04:38:27.375 231 12739.20 110.28 54633.53 88888.00 2015-08-19 04:38:27.500 231 12739.17 110.28 54633.53 88888.00 2015-08-19 04:38:27.625 231 12739.17 110.28 54633.53 88888.00 2015-08-19 04:38:27.750 231 12739.17 110.30 54633.50 88888.00 2015-08-19 04:38:27.875 231 12739.15 110.30 54633.50 88888.00 2015-08-19 04:38:28.000 231 12739.12 110.30 54633.50 88888.00 2015-08-19 04:38:28.125 231 12739.10 110.28 54633.45 88888.00 2015-08-19 04:38:28.250 231 12739.05 110.25 54633.47 88888.00 2015-08-19 04:38:28.375 231 12739.10 110.25 54633.45 88888.00 2015-08-19 04:38:28.500 231 12739.12 110.22 54633.43 88888.00 2015-08-19 04:38:28.625 231 12739.10 110.22 54633.40 88888.00 2015-08-19 04:38:28.750 231 12739.05 110.22 54633.40 88888.00 2015-08-19 04:38:28.875 231 12739.02 110.25 54633.38 88888.00 2015-08-19 04:38:29.000 231 12738.98 110.28 54633.40 88888.00 2015-08-19 04:38:29.125 231 12738.98 110.30 54633.40 88888.00 2015-08-19 04:38:29.250 231 12738.95 110.25 54633.40 88888.00 2015-08-19 04:38:29.375 231 12739.02 110.28 54633.38 88888.00 2015-08-19 04:38:29.500 231 12739.12 110.30 54633.35 88888.00 2015-08-19 04:38:29.625 231 12739.10 110.30 54633.32 88888.00 2015-08-19 04:38:29.750 231 12739.08 110.28 54633.30 88888.00 2015-08-19 04:38:29.875 231 12739.02 110.30 54633.30 88888.00 2015-08-19 04:38:30.000 231 12739.00 110.25 54633.30 88888.00 2015-08-19 04:38:30.125 231 12738.98 110.25 54633.30 88888.00 2015-08-19 04:38:30.250 231 12738.92 110.28 54633.30 88888.00 2015-08-19 04:38:30.375 231 12738.90 110.28 54633.30 88888.00 2015-08-19 04:38:30.500 231 12738.92 110.30 54633.28 88888.00 2015-08-19 04:38:30.625 231 12739.00 110.30 54633.28 88888.00 2015-08-19 04:38:30.750 231 12739.02 110.30 54633.25 88888.00 2015-08-19 04:38:30.875 231 12739.00 110.30 54633.25 88888.00 2015-08-19 04:38:31.000 231 12738.98 110.30 54633.22 88888.00 2015-08-19 04:38:31.125 231 12738.92 110.33 54633.25 88888.00 2015-08-19 04:38:31.250 231 12738.95 110.35 54633.22 88888.00 2015-08-19 04:38:31.375 231 12739.02 110.33 54633.20 88888.00 2015-08-19 04:38:31.500 231 12738.98 110.30 54633.20 88888.00 2015-08-19 04:38:31.625 231 12738.90 110.28 54633.18 88888.00 2015-08-19 04:38:31.750 231 12738.92 110.28 54633.18 88888.00 2015-08-19 04:38:31.875 231 12738.98 110.30 54633.15 88888.00 2015-08-19 04:38:32.000 231 12738.98 110.30 54633.18 88888.00 2015-08-19 04:38:32.125 231 12738.88 110.25 54633.20 88888.00 2015-08-19 04:38:32.250 231 12738.85 110.25 54633.20 88888.00 2015-08-19 04:38:32.375 231 12738.85 110.28 54633.18 88888.00 2015-08-19 04:38:32.500 231 12738.88 110.25 54633.15 88888.00 2015-08-19 04:38:32.625 231 12738.92 110.25 54633.12 88888.00 2015-08-19 04:38:32.750 231 12738.85 110.25 54633.12 88888.00 2015-08-19 04:38:32.875 231 12738.75 110.22 54633.07 88888.00 2015-08-19 04:38:33.000 231 12738.75 110.25 54633.07 88888.00 2015-08-19 04:38:33.125 231 12738.75 110.20 54633.07 88888.00 2015-08-19 04:38:33.250 231 12738.77 110.20 54633.07 88888.00 2015-08-19 04:38:33.375 231 12738.83 110.22 54633.05 88888.00 2015-08-19 04:38:33.500 231 12738.80 110.22 54633.05 88888.00 2015-08-19 04:38:33.625 231 12738.80 110.22 54633.05 88888.00 2015-08-19 04:38:33.750 231 12738.80 110.25 54633.05 88888.00 2015-08-19 04:38:33.875 231 12738.77 110.22 54633.05 88888.00 2015-08-19 04:38:34.000 231 12738.80 110.25 54633.05 88888.00 2015-08-19 04:38:34.125 231 12738.80 110.28 54633.03 88888.00 2015-08-19 04:38:34.250 231 12738.77 110.20 54633.00 88888.00 2015-08-19 04:38:34.375 231 12738.80 110.17 54632.95 88888.00 2015-08-19 04:38:34.500 231 12738.83 110.17 54632.95 88888.00 2015-08-19 04:38:34.625 231 12738.83 110.17 54632.93 88888.00 2015-08-19 04:38:34.750 231 12738.80 110.17 54632.90 88888.00 2015-08-19 04:38:34.875 231 12738.77 110.17 54632.90 88888.00 2015-08-19 04:38:35.000 231 12738.75 110.20 54632.90 88888.00 2015-08-19 04:38:35.125 231 12738.70 110.17 54632.90 88888.00 2015-08-19 04:38:35.250 231 12738.70 110.15 54632.90 88888.00 2015-08-19 04:38:35.375 231 12738.75 110.17 54632.88 88888.00 2015-08-19 04:38:35.500 231 12738.75 110.17 54632.88 88888.00 2015-08-19 04:38:35.625 231 12738.77 110.17 54632.90 88888.00 2015-08-19 04:38:35.750 231 12738.73 110.17 54632.90 88888.00 2015-08-19 04:38:35.875 231 12738.73 110.20 54632.88 88888.00 2015-08-19 04:38:36.000 231 12738.70 110.20 54632.82 88888.00 2015-08-19 04:38:36.125 231 12738.73 110.17 54632.82 88888.00 2015-08-19 04:38:36.250 231 12738.77 110.15 54632.85 88888.00 2015-08-19 04:38:36.375 231 12738.75 110.17 54632.85 88888.00 2015-08-19 04:38:36.500 231 12738.70 110.17 54632.85 88888.00 2015-08-19 04:38:36.625 231 12738.75 110.17 54632.82 88888.00 2015-08-19 04:38:36.750 231 12738.80 110.15 54632.80 88888.00 2015-08-19 04:38:36.875 231 12738.77 110.12 54632.78 88888.00 2015-08-19 04:38:37.000 231 12738.77 110.15 54632.78 88888.00 2015-08-19 04:38:37.125 231 12738.77 110.12 54632.78 88888.00 2015-08-19 04:38:37.250 231 12738.77 110.10 54632.80 88888.00 2015-08-19 04:38:37.375 231 12738.75 110.12 54632.80 88888.00 2015-08-19 04:38:37.500 231 12738.65 110.12 54632.75 88888.00 2015-08-19 04:38:37.625 231 12738.65 110.10 54632.75 88888.00 2015-08-19 04:38:37.750 231 12738.73 110.10 54632.75 88888.00 2015-08-19 04:38:37.875 231 12738.73 110.10 54632.72 88888.00 2015-08-19 04:38:38.000 231 12738.67 110.10 54632.72 88888.00 2015-08-19 04:38:38.125 231 12738.67 110.08 54632.72 88888.00 2015-08-19 04:38:38.250 231 12738.65 110.08 54632.72 88888.00 2015-08-19 04:38:38.375 231 12738.58 110.10 54632.72 88888.00 2015-08-19 04:38:38.500 231 12738.58 110.12 54632.70 88888.00 2015-08-19 04:38:38.625 231 12738.65 110.12 54632.70 88888.00 2015-08-19 04:38:38.750 231 12738.67 110.10 54632.70 88888.00 2015-08-19 04:38:38.875 231 12738.65 110.08 54632.70 88888.00 2015-08-19 04:38:39.000 231 12738.67 110.08 54632.68 88888.00 2015-08-19 04:38:39.125 231 12738.65 110.10 54632.70 88888.00 2015-08-19 04:38:39.250 231 12738.58 110.05 54632.68 88888.00 2015-08-19 04:38:39.375 231 12738.58 110.05 54632.62 88888.00 2015-08-19 04:38:39.500 231 12738.65 110.03 54632.62 88888.00 2015-08-19 04:38:39.625 231 12738.62 110.08 54632.65 88888.00 2015-08-19 04:38:39.750 231 12738.60 110.10 54632.65 88888.00 2015-08-19 04:38:39.875 231 12738.55 110.10 54632.62 88888.00 2015-08-19 04:38:40.000 231 12738.55 110.08 54632.60 88888.00 2015-08-19 04:38:40.125 231 12738.50 110.10 54632.57 88888.00 2015-08-19 04:38:40.250 231 12738.45 110.10 54632.57 88888.00 2015-08-19 04:38:40.375 231 12738.45 110.08 54632.55 88888.00 2015-08-19 04:38:40.500 231 12738.42 110.03 54632.53 88888.00 2015-08-19 04:38:40.625 231 12738.40 110.03 54632.47 88888.00 2015-08-19 04:38:40.750 231 12738.40 110.03 54632.50 88888.00 2015-08-19 04:38:40.875 231 12738.38 110.00 54632.50 88888.00 2015-08-19 04:38:41.000 231 12738.33 110.00 54632.50 88888.00 2015-08-19 04:38:41.125 231 12738.27 110.03 54632.47 88888.00 2015-08-19 04:38:41.250 231 12738.25 109.97 54632.47 88888.00 2015-08-19 04:38:41.375 231 12738.27 109.97 54632.45 88888.00 2015-08-19 04:38:41.500 231 12738.23 110.00 54632.45 88888.00 2015-08-19 04:38:41.625 231 12738.23 110.00 54632.45 88888.00 2015-08-19 04:38:41.750 231 12738.25 110.00 54632.43 88888.00 2015-08-19 04:38:41.875 231 12738.20 109.97 54632.40 88888.00 2015-08-19 04:38:42.000 231 12738.15 109.97 54632.40 88888.00 2015-08-19 04:38:42.125 231 12738.15 109.97 54632.43 88888.00 2015-08-19 04:38:42.250 231 12738.08 109.95 54632.43 88888.00 2015-08-19 04:38:42.375 231 12738.08 109.97 54632.40 88888.00 2015-08-19 04:38:42.500 231 12738.08 109.95 54632.43 88888.00 2015-08-19 04:38:42.625 231 12738.02 109.92 54632.40 88888.00 2015-08-19 04:38:42.750 231 12737.98 109.92 54632.40 88888.00 2015-08-19 04:38:42.875 231 12738.02 109.97 54632.43 88888.00 2015-08-19 04:38:43.000 231 12738.08 109.97 54632.45 88888.00 2015-08-19 04:38:43.125 231 12738.02 109.95 54632.43 88888.00 2015-08-19 04:38:43.250 231 12737.98 109.90 54632.43 88888.00 2015-08-19 04:38:43.375 231 12738.02 109.90 54632.38 88888.00 2015-08-19 04:38:43.500 231 12737.98 109.90 54632.35 88888.00 2015-08-19 04:38:43.625 231 12737.92 109.88 54632.35 88888.00 2015-08-19 04:38:43.750 231 12737.85 109.92 54632.38 88888.00 2015-08-19 04:38:43.875 231 12737.83 109.95 54632.38 88888.00 2015-08-19 04:38:44.000 231 12737.85 109.95 54632.38 88888.00 2015-08-19 04:38:44.125 231 12737.85 109.88 54632.38 88888.00 2015-08-19 04:38:44.250 231 12737.75 109.85 54632.38 88888.00 2015-08-19 04:38:44.375 231 12737.75 109.90 54632.35 88888.00 2015-08-19 04:38:44.500 231 12737.70 109.92 54632.35 88888.00 2015-08-19 04:38:44.625 231 12737.62 109.92 54632.35 88888.00 2015-08-19 04:38:44.750 231 12737.58 109.90 54632.35 88888.00 2015-08-19 04:38:44.875 231 12737.55 109.90 54632.35 88888.00 2015-08-19 04:38:45.000 231 12737.48 109.92 54632.32 88888.00 2015-08-19 04:38:45.125 231 12737.42 109.92 54632.32 88888.00 2015-08-19 04:38:45.250 231 12737.38 109.90 54632.32 88888.00 2015-08-19 04:38:45.375 231 12737.38 109.90 54632.32 88888.00 2015-08-19 04:38:45.500 231 12737.25 109.88 54632.32 88888.00 2015-08-19 04:38:45.625 231 12737.20 109.85 54632.32 88888.00 2015-08-19 04:38:45.750 231 12737.17 109.85 54632.32 88888.00 2015-08-19 04:38:45.875 231 12737.12 109.85 54632.30 88888.00 2015-08-19 04:38:46.000 231 12737.10 109.88 54632.28 88888.00 2015-08-19 04:38:46.125 231 12737.10 109.88 54632.28 88888.00 2015-08-19 04:38:46.250 231 12737.08 109.85 54632.28 88888.00 2015-08-19 04:38:46.375 231 12737.05 109.83 54632.25 88888.00 2015-08-19 04:38:46.500 231 12737.00 109.88 54632.25 88888.00 2015-08-19 04:38:46.625 231 12736.92 109.88 54632.25 88888.00 2015-08-19 04:38:46.750 231 12736.92 109.83 54632.22 88888.00 2015-08-19 04:38:46.875 231 12736.83 109.83 54632.25 88888.00 2015-08-19 04:38:47.000 231 12736.77 109.85 54632.22 88888.00 2015-08-19 04:38:47.125 231 12736.83 109.85 54632.22 88888.00 2015-08-19 04:38:47.250 231 12736.80 109.83 54632.22 88888.00 2015-08-19 04:38:47.375 231 12736.80 109.83 54632.22 88888.00 2015-08-19 04:38:47.500 231 12736.77 109.83 54632.20 88888.00 2015-08-19 04:38:47.625 231 12736.75 109.80 54632.20 88888.00 2015-08-19 04:38:47.750 231 12736.67 109.83 54632.20 88888.00 2015-08-19 04:38:47.875 231 12736.62 109.85 54632.20 88888.00 2015-08-19 04:38:48.000 231 12736.58 109.88 54632.20 88888.00 2015-08-19 04:38:48.125 231 12736.50 109.88 54632.22 88888.00 2015-08-19 04:38:48.250 231 12736.42 109.90 54632.25 88888.00 2015-08-19 04:38:48.375 231 12736.45 109.90 54632.22 88888.00 2015-08-19 04:38:48.500 231 12736.40 109.90 54632.22 88888.00 2015-08-19 04:38:48.625 231 12736.33 109.85 54632.20 88888.00 2015-08-19 04:38:48.750 231 12736.30 109.85 54632.20 88888.00 2015-08-19 04:38:48.875 231 12736.27 109.85 54632.20 88888.00 2015-08-19 04:38:49.000 231 12736.23 109.88 54632.22 88888.00 2015-08-19 04:38:49.125 231 12736.23 109.90 54632.20 88888.00 2015-08-19 04:38:49.250 231 12736.15 109.88 54632.18 88888.00 2015-08-19 04:38:49.375 231 12736.12 109.90 54632.15 88888.00 2015-08-19 04:38:49.500 231 12736.17 109.90 54632.20 88888.00 2015-08-19 04:38:49.625 231 12736.15 109.88 54632.18 88888.00 2015-08-19 04:38:49.750 231 12736.08 109.90 54632.20 88888.00 2015-08-19 04:38:49.875 231 12736.00 109.90 54632.18 88888.00 2015-08-19 04:38:50.000 231 12735.98 109.92 54632.18 88888.00 2015-08-19 04:38:50.125 231 12735.98 109.90 54632.15 88888.00 2015-08-19 04:38:50.250 231 12735.90 109.88 54632.18 88888.00 2015-08-19 04:38:50.375 231 12735.88 109.80 54632.15 88888.00 2015-08-19 04:38:50.500 231 12735.80 109.78 54632.12 88888.00 2015-08-19 04:38:50.625 231 12735.77 109.83 54632.12 88888.00 2015-08-19 04:38:50.750 231 12735.80 109.88 54632.12 88888.00 2015-08-19 04:38:50.875 231 12735.75 109.90 54632.12 88888.00 2015-08-19 04:38:51.000 231 12735.70 109.92 54632.07 88888.00 2015-08-19 04:38:51.125 231 12735.65 109.90 54632.10 88888.00 2015-08-19 04:38:51.250 231 12735.60 109.92 54632.10 88888.00 2015-08-19 04:38:51.375 231 12735.55 109.95 54632.12 88888.00 2015-08-19 04:38:51.500 231 12735.45 109.97 54632.10 88888.00 2015-08-19 04:38:51.625 231 12735.42 110.00 54632.12 88888.00 2015-08-19 04:38:51.750 231 12735.45 110.00 54632.12 88888.00 2015-08-19 04:38:51.875 231 12735.42 110.00 54632.12 88888.00 2015-08-19 04:38:52.000 231 12735.42 110.05 54632.10 88888.00 2015-08-19 04:38:52.125 231 12735.40 110.05 54632.07 88888.00 2015-08-19 04:38:52.250 231 12735.35 110.05 54632.07 88888.00 2015-08-19 04:38:52.375 231 12735.33 110.08 54632.05 88888.00 2015-08-19 04:38:52.500 231 12735.25 110.08 54632.05 88888.00 2015-08-19 04:38:52.625 231 12735.20 110.10 54632.05 88888.00 2015-08-19 04:38:52.750 231 12735.17 110.12 54632.07 88888.00 2015-08-19 04:38:52.875 231 12735.15 110.15 54632.05 88888.00 2015-08-19 04:38:53.000 231 12735.10 110.15 54632.05 88888.00 2015-08-19 04:38:53.125 231 12735.02 110.15 54632.05 88888.00 2015-08-19 04:38:53.250 231 12734.95 110.17 54632.05 88888.00 2015-08-19 04:38:53.375 231 12734.95 110.20 54632.03 88888.00 2015-08-19 04:38:53.500 231 12734.90 110.25 54632.05 88888.00 2015-08-19 04:38:53.625 231 12734.90 110.30 54632.03 88888.00 2015-08-19 04:38:53.750 231 12734.83 110.30 54632.05 88888.00 2015-08-19 04:38:53.875 231 12734.75 110.30 54632.05 88888.00 2015-08-19 04:38:54.000 231 12734.73 110.30 54632.05 88888.00 2015-08-19 04:38:54.125 231 12734.75 110.30 54632.05 88888.00 2015-08-19 04:38:54.250 231 12734.65 110.33 54632.03 88888.00 2015-08-19 04:38:54.375 231 12734.58 110.35 54632.05 88888.00 2015-08-19 04:38:54.500 231 12734.52 110.35 54632.05 88888.00 2015-08-19 04:38:54.625 231 12734.58 110.40 54632.05 88888.00 2015-08-19 04:38:54.750 231 12734.55 110.45 54632.05 88888.00 2015-08-19 04:38:54.875 231 12734.48 110.40 54632.03 88888.00 2015-08-19 04:38:55.000 231 12734.48 110.40 54632.03 88888.00 2015-08-19 04:38:55.125 231 12734.42 110.42 54632.05 88888.00 2015-08-19 04:38:55.250 231 12734.38 110.42 54632.05 88888.00 2015-08-19 04:38:55.375 231 12734.42 110.45 54632.05 88888.00 2015-08-19 04:38:55.500 231 12734.38 110.50 54632.05 88888.00 2015-08-19 04:38:55.625 231 12734.30 110.53 54632.03 88888.00 2015-08-19 04:38:55.750 231 12734.33 110.58 54632.00 88888.00 2015-08-19 04:38:55.875 231 12734.25 110.58 54632.05 88888.00 2015-08-19 04:38:56.000 231 12734.20 110.60 54632.03 88888.00 2015-08-19 04:38:56.125 231 12734.12 110.60 54632.05 88888.00 2015-08-19 04:38:56.250 231 12734.10 110.58 54632.03 88888.00 2015-08-19 04:38:56.375 231 12734.02 110.60 54632.03 88888.00 2015-08-19 04:38:56.500 231 12733.98 110.65 54632.00 88888.00 2015-08-19 04:38:56.625 231 12734.00 110.70 54631.97 88888.00 2015-08-19 04:38:56.750 231 12734.00 110.70 54631.97 88888.00 2015-08-19 04:38:56.875 231 12733.92 110.72 54631.97 88888.00 2015-08-19 04:38:57.000 231 12733.83 110.75 54631.97 88888.00 2015-08-19 04:38:57.125 231 12733.75 110.75 54632.00 88888.00 2015-08-19 04:38:57.250 231 12733.65 110.80 54631.97 88888.00 2015-08-19 04:38:57.375 231 12733.60 110.83 54631.97 88888.00 2015-08-19 04:38:57.500 231 12733.60 110.83 54631.97 88888.00 2015-08-19 04:38:57.625 231 12733.62 110.85 54631.97 88888.00 2015-08-19 04:38:57.750 231 12733.67 110.88 54631.97 88888.00 2015-08-19 04:38:57.875 231 12733.65 110.90 54631.95 88888.00 2015-08-19 04:38:58.000 231 12733.58 110.92 54631.95 88888.00 2015-08-19 04:38:58.125 231 12733.55 110.95 54631.95 88888.00 2015-08-19 04:38:58.250 231 12733.50 110.97 54631.95 88888.00 2015-08-19 04:38:58.375 231 12733.45 111.00 54631.95 88888.00 2015-08-19 04:38:58.500 231 12733.40 111.03 54631.95 88888.00 2015-08-19 04:38:58.625 231 12733.35 111.08 54631.93 88888.00 2015-08-19 04:38:58.750 231 12733.33 111.10 54631.93 88888.00 2015-08-19 04:38:58.875 231 12733.23 111.10 54631.95 88888.00 2015-08-19 04:38:59.000 231 12733.20 111.12 54631.93 88888.00 2015-08-19 04:38:59.125 231 12733.17 111.15 54631.90 88888.00 2015-08-19 04:38:59.250 231 12733.10 111.15 54631.90 88888.00 2015-08-19 04:38:59.375 231 12733.15 111.17 54631.90 88888.00 2015-08-19 04:38:59.500 231 12733.15 111.20 54631.90 88888.00 2015-08-19 04:38:59.625 231 12733.15 111.22 54631.93 88888.00 2015-08-19 04:38:59.750 231 12733.08 111.22 54631.90 88888.00 2015-08-19 04:38:59.875 231 12733.00 111.22 54631.90 88888.00 2015-08-19 04:39:00.000 231 12732.95 111.25 54631.88 88888.00 2015-08-19 04:39:00.125 231 12732.98 111.30 54631.90 88888.00 2015-08-19 04:39:00.250 231 12732.92 111.38 54631.90 88888.00 2015-08-19 04:39:00.375 231 12732.90 111.42 54631.93 88888.00 2015-08-19 04:39:00.500 231 12732.88 111.45 54631.93 88888.00 2015-08-19 04:39:00.625 231 12732.85 111.47 54631.95 88888.00 2015-08-19 04:39:00.750 231 12732.80 111.50 54631.90 88888.00 2015-08-19 04:39:00.875 231 12732.73 111.47 54631.88 88888.00 2015-08-19 04:39:01.000 231 12732.67 111.50 54631.85 88888.00 2015-08-19 04:39:01.125 231 12732.70 111.55 54631.90 88888.00 2015-08-19 04:39:01.250 231 12732.65 111.55 54631.90 88888.00 2015-08-19 04:39:01.375 231 12732.62 111.60 54631.88 88888.00 2015-08-19 04:39:01.500 231 12732.55 111.60 54631.85 88888.00 2015-08-19 04:39:01.625 231 12732.48 111.60 54631.85 88888.00 2015-08-19 04:39:01.750 231 12732.48 111.67 54631.88 88888.00 2015-08-19 04:39:01.875 231 12732.42 111.75 54631.88 88888.00 2015-08-19 04:39:02.000 231 12732.35 111.72 54631.88 88888.00 2015-08-19 04:39:02.125 231 12732.27 111.75 54631.90 88888.00 2015-08-19 04:39:02.250 231 12732.27 111.75 54631.90 88888.00 2015-08-19 04:39:02.375 231 12732.25 111.78 54631.85 88888.00 2015-08-19 04:39:02.500 231 12732.15 111.83 54631.85 88888.00 2015-08-19 04:39:02.625 231 12732.10 111.85 54631.88 88888.00 2015-08-19 04:39:02.750 231 12732.10 111.88 54631.85 88888.00 2015-08-19 04:39:02.875 231 12732.12 111.90 54631.85 88888.00 2015-08-19 04:39:03.000 231 12732.12 111.95 54631.82 88888.00 2015-08-19 04:39:03.125 231 12732.08 111.97 54631.85 88888.00 2015-08-19 04:39:03.250 231 12732.00 111.97 54631.85 88888.00 2015-08-19 04:39:03.375 231 12731.98 112.00 54631.82 88888.00 2015-08-19 04:39:03.500 231 12731.98 112.05 54631.85 88888.00 2015-08-19 04:39:03.625 231 12731.95 112.05 54631.88 88888.00 2015-08-19 04:39:03.750 231 12731.90 112.10 54631.85 88888.00 2015-08-19 04:39:03.875 231 12731.90 112.12 54631.85 88888.00 2015-08-19 04:39:04.000 231 12731.83 112.15 54631.85 88888.00 2015-08-19 04:39:04.125 231 12731.80 112.20 54631.82 88888.00 2015-08-19 04:39:04.250 231 12731.70 112.22 54631.85 88888.00 2015-08-19 04:39:04.375 231 12731.67 112.28 54631.85 88888.00 2015-08-19 04:39:04.500 231 12731.60 112.30 54631.82 88888.00 2015-08-19 04:39:04.625 231 12731.62 112.33 54631.82 88888.00 2015-08-19 04:39:04.750 231 12731.62 112.38 54631.82 88888.00 2015-08-19 04:39:04.875 231 12731.55 112.40 54631.82 88888.00 2015-08-19 04:39:05.000 231 12731.58 112.42 54631.82 88888.00 2015-08-19 04:39:05.125 231 12731.60 112.45 54631.82 88888.00 2015-08-19 04:39:05.250 231 12731.52 112.55 54631.82 88888.00 2015-08-19 04:39:05.375 231 12731.55 112.55 54631.82 88888.00 2015-08-19 04:39:05.500 231 12731.52 112.58 54631.80 88888.00 2015-08-19 04:39:05.625 231 12731.48 112.62 54631.80 88888.00 2015-08-19 04:39:05.750 231 12731.45 112.67 54631.80 88888.00 2015-08-19 04:39:05.875 231 12731.38 112.72 54631.78 88888.00 2015-08-19 04:39:06.000 231 12731.38 112.78 54631.78 88888.00 2015-08-19 04:39:06.125 231 12731.33 112.78 54631.80 88888.00 2015-08-19 04:39:06.250 231 12731.33 112.80 54631.80 88888.00 2015-08-19 04:39:06.375 231 12731.30 112.83 54631.80 88888.00 2015-08-19 04:39:06.500 231 12731.27 112.90 54631.80 88888.00 2015-08-19 04:39:06.625 231 12731.23 112.92 54631.80 88888.00 2015-08-19 04:39:06.750 231 12731.20 113.00 54631.78 88888.00 2015-08-19 04:39:06.875 231 12731.20 113.05 54631.78 88888.00 2015-08-19 04:39:07.000 231 12731.17 113.08 54631.75 88888.00 2015-08-19 04:39:07.125 231 12731.17 113.12 54631.78 88888.00 2015-08-19 04:39:07.250 231 12731.17 113.15 54631.78 88888.00 2015-08-19 04:39:07.375 231 12731.15 113.20 54631.78 88888.00 2015-08-19 04:39:07.500 231 12731.08 113.25 54631.78 88888.00 2015-08-19 04:39:07.625 231 12731.05 113.30 54631.78 88888.00 2015-08-19 04:39:07.750 231 12730.98 113.33 54631.78 88888.00 2015-08-19 04:39:07.875 231 12731.00 113.35 54631.78 88888.00 2015-08-19 04:39:08.000 231 12730.95 113.38 54631.75 88888.00 2015-08-19 04:39:08.125 231 12730.92 113.47 54631.78 88888.00 2015-08-19 04:39:08.250 231 12730.90 113.50 54631.80 88888.00 2015-08-19 04:39:08.375 231 12730.92 113.53 54631.80 88888.00 2015-08-19 04:39:08.500 231 12730.88 113.58 54631.80 88888.00 2015-08-19 04:39:08.625 231 12730.88 113.62 54631.78 88888.00 2015-08-19 04:39:08.750 231 12730.92 113.62 54631.75 88888.00 2015-08-19 04:39:08.875 231 12730.92 113.65 54631.72 88888.00 2015-08-19 04:39:09.000 231 12730.88 113.70 54631.72 88888.00 2015-08-19 04:39:09.125 231 12730.83 113.72 54631.70 88888.00 2015-08-19 04:39:09.250 231 12730.83 113.78 54631.72 88888.00 2015-08-19 04:39:09.375 231 12730.85 113.83 54631.70 88888.00 2015-08-19 04:39:09.500 231 12730.80 113.85 54631.70 88888.00 2015-08-19 04:39:09.625 231 12730.80 113.90 54631.72 88888.00 2015-08-19 04:39:09.750 231 12730.80 113.97 54631.72 88888.00 2015-08-19 04:39:09.875 231 12730.77 114.03 54631.72 88888.00 2015-08-19 04:39:10.000 231 12730.75 114.08 54631.72 88888.00 2015-08-19 04:39:10.125 231 12730.70 114.10 54631.70 88888.00 2015-08-19 04:39:10.250 231 12730.58 114.10 54631.68 88888.00 2015-08-19 04:39:10.375 231 12730.58 114.12 54631.68 88888.00 2015-08-19 04:39:10.500 231 12730.60 114.17 54631.68 88888.00 2015-08-19 04:39:10.625 231 12730.60 114.25 54631.70 88888.00 2015-08-19 04:39:10.750 231 12730.62 114.33 54631.70 88888.00 2015-08-19 04:39:10.875 231 12730.60 114.35 54631.68 88888.00 2015-08-19 04:39:11.000 231 12730.55 114.38 54631.65 88888.00 2015-08-19 04:39:11.125 231 12730.52 114.40 54631.68 88888.00 2015-08-19 04:39:11.250 231 12730.50 114.42 54631.68 88888.00 2015-08-19 04:39:11.375 231 12730.48 114.42 54631.65 88888.00 2015-08-19 04:39:11.500 231 12730.40 114.45 54631.65 88888.00 2015-08-19 04:39:11.625 231 12730.38 114.50 54631.68 88888.00 2015-08-19 04:39:11.750 231 12730.42 114.58 54631.68 88888.00 2015-08-19 04:39:11.875 231 12730.42 114.58 54631.65 88888.00 2015-08-19 04:39:12.000 231 12730.35 114.60 54631.62 88888.00 2015-08-19 04:39:12.125 231 12730.35 114.62 54631.65 88888.00 2015-08-19 04:39:12.250 231 12730.35 114.67 54631.70 88888.00 2015-08-19 04:39:12.375 231 12730.38 114.75 54631.70 88888.00 2015-08-19 04:39:12.500 231 12730.30 114.80 54631.70 88888.00 2015-08-19 04:39:12.625 231 12730.25 114.85 54631.68 88888.00 2015-08-19 04:39:12.750 231 12730.25 114.88 54631.65 88888.00 2015-08-19 04:39:12.875 231 12730.23 114.88 54631.65 88888.00 2015-08-19 04:39:13.000 231 12730.20 114.88 54631.65 88888.00 2015-08-19 04:39:13.125 231 12730.17 114.92 54631.68 88888.00 2015-08-19 04:39:13.250 231 12730.17 114.97 54631.68 88888.00 2015-08-19 04:39:13.375 231 12730.23 115.05 54631.68 88888.00 2015-08-19 04:39:13.500 231 12730.20 115.12 54631.65 88888.00 2015-08-19 04:39:13.625 231 12730.12 115.12 54631.65 88888.00 2015-08-19 04:39:13.750 231 12730.12 115.15 54631.68 88888.00 2015-08-19 04:39:13.875 231 12730.12 115.17 54631.65 88888.00 2015-08-19 04:39:14.000 231 12730.08 115.17 54631.65 88888.00 2015-08-19 04:39:14.125 231 12730.02 115.22 54631.68 88888.00 2015-08-19 04:39:14.250 231 12730.00 115.25 54631.68 88888.00 2015-08-19 04:39:14.375 231 12730.00 115.28 54631.65 88888.00 2015-08-19 04:39:14.500 231 12730.00 115.30 54631.68 88888.00 2015-08-19 04:39:14.625 231 12729.95 115.30 54631.68 88888.00 2015-08-19 04:39:14.750 231 12729.90 115.33 54631.68 88888.00 2015-08-19 04:39:14.875 231 12729.92 115.35 54631.65 88888.00 2015-08-19 04:39:15.000 231 12729.88 115.38 54631.65 88888.00 2015-08-19 04:39:15.125 231 12729.88 115.40 54631.65 88888.00 2015-08-19 04:39:15.250 231 12729.85 115.42 54631.68 88888.00 2015-08-19 04:39:15.375 231 12729.85 115.47 54631.68 88888.00 2015-08-19 04:39:15.500 231 12729.77 115.53 54631.70 88888.00 2015-08-19 04:39:15.625 231 12729.80 115.55 54631.70 88888.00 2015-08-19 04:39:15.750 231 12729.85 115.55 54631.65 88888.00 2015-08-19 04:39:15.875 231 12729.85 115.55 54631.60 88888.00 2015-08-19 04:39:16.000 231 12729.80 115.60 54631.60 88888.00 2015-08-19 04:39:16.125 231 12729.73 115.65 54631.68 88888.00 2015-08-19 04:39:16.250 231 12729.70 115.72 54631.70 88888.00 2015-08-19 04:39:16.375 231 12729.70 115.75 54631.65 88888.00 2015-08-19 04:39:16.500 231 12729.70 115.75 54631.62 88888.00 2015-08-19 04:39:16.625 231 12729.65 115.75 54631.65 88888.00 2015-08-19 04:39:16.750 231 12729.65 115.75 54631.65 88888.00 2015-08-19 04:39:16.875 231 12729.62 115.80 54631.65 88888.00 2015-08-19 04:39:17.000 231 12729.67 115.85 54631.65 88888.00 2015-08-19 04:39:17.125 231 12729.70 115.90 54631.65 88888.00 2015-08-19 04:39:17.250 231 12729.70 115.90 54631.70 88888.00 2015-08-19 04:39:17.375 231 12729.67 115.90 54631.68 88888.00 2015-08-19 04:39:17.500 231 12729.65 115.95 54631.68 88888.00 2015-08-19 04:39:17.625 231 12729.67 116.00 54631.68 88888.00 2015-08-19 04:39:17.750 231 12729.67 116.03 54631.70 88888.00 2015-08-19 04:39:17.875 231 12729.67 116.03 54631.68 88888.00 2015-08-19 04:39:18.000 231 12729.70 116.08 54631.65 88888.00 2015-08-19 04:39:18.125 231 12729.67 116.08 54631.68 88888.00 2015-08-19 04:39:18.250 231 12729.62 116.10 54631.68 88888.00 2015-08-19 04:39:18.375 231 12729.60 116.12 54631.68 88888.00 2015-08-19 04:39:18.500 231 12729.60 116.17 54631.68 88888.00 2015-08-19 04:39:18.625 231 12729.58 116.22 54631.68 88888.00 2015-08-19 04:39:18.750 231 12729.58 116.20 54631.68 88888.00 2015-08-19 04:39:18.875 231 12729.58 116.20 54631.68 88888.00 2015-08-19 04:39:19.000 231 12729.62 116.25 54631.68 88888.00 2015-08-19 04:39:19.125 231 12729.67 116.30 54631.68 88888.00 2015-08-19 04:39:19.250 231 12729.67 116.30 54631.70 88888.00 2015-08-19 04:39:19.375 231 12729.70 116.33 54631.70 88888.00 2015-08-19 04:39:19.500 231 12729.67 116.35 54631.65 88888.00 2015-08-19 04:39:19.625 231 12729.67 116.38 54631.65 88888.00 2015-08-19 04:39:19.750 231 12729.73 116.42 54631.68 88888.00 2015-08-19 04:39:19.875 231 12729.73 116.42 54631.68 88888.00 2015-08-19 04:39:20.000 231 12729.65 116.40 54631.65 88888.00 2015-08-19 04:39:20.125 231 12729.67 116.45 54631.65 88888.00 2015-08-19 04:39:20.250 231 12729.73 116.55 54631.70 88888.00 2015-08-19 04:39:20.375 231 12729.75 116.60 54631.72 88888.00 2015-08-19 04:39:20.500 231 12729.73 116.58 54631.72 88888.00 2015-08-19 04:39:20.625 231 12729.73 116.58 54631.68 88888.00 2015-08-19 04:39:20.750 231 12729.70 116.55 54631.68 88888.00 2015-08-19 04:39:20.875 231 12729.62 116.58 54631.68 88888.00 2015-08-19 04:39:21.000 231 12729.65 116.60 54631.68 88888.00 2015-08-19 04:39:21.125 231 12729.67 116.65 54631.68 88888.00 2015-08-19 04:39:21.250 231 12729.70 116.65 54631.68 88888.00 2015-08-19 04:39:21.375 231 12729.77 116.65 54631.65 88888.00 2015-08-19 04:39:21.500 231 12729.80 116.72 54631.65 88888.00 2015-08-19 04:39:21.625 231 12729.75 116.75 54631.62 88888.00 2015-08-19 04:39:21.750 231 12729.67 116.75 54631.62 88888.00 2015-08-19 04:39:21.875 231 12729.62 116.75 54631.62 88888.00 2015-08-19 04:39:22.000 231 12729.65 116.78 54631.62 88888.00 2015-08-19 04:39:22.125 231 12729.73 116.80 54631.68 88888.00 2015-08-19 04:39:22.250 231 12729.77 116.83 54631.68 88888.00 2015-08-19 04:39:22.375 231 12729.77 116.83 54631.65 88888.00 2015-08-19 04:39:22.500 231 12729.75 116.85 54631.65 88888.00 2015-08-19 04:39:22.625 231 12729.77 116.90 54631.62 88888.00 2015-08-19 04:39:22.750 231 12729.80 116.92 54631.65 88888.00 2015-08-19 04:39:22.875 231 12729.85 116.92 54631.68 88888.00 2015-08-19 04:39:23.000 231 12729.85 116.92 54631.68 88888.00 2015-08-19 04:39:23.125 231 12729.80 116.95 54631.65 88888.00 2015-08-19 04:39:23.250 231 12729.80 116.97 54631.65 88888.00 2015-08-19 04:39:23.375 231 12729.83 117.00 54631.62 88888.00 2015-08-19 04:39:23.500 231 12729.83 117.00 54631.57 88888.00 2015-08-19 04:39:23.625 231 12729.80 117.05 54631.60 88888.00 2015-08-19 04:39:23.750 231 12729.83 117.08 54631.60 88888.00 2015-08-19 04:39:23.875 231 12729.83 117.08 54631.60 88888.00 2015-08-19 04:39:24.000 231 12729.90 117.10 54631.60 88888.00 2015-08-19 04:39:24.125 231 12729.98 117.15 54631.60 88888.00 2015-08-19 04:39:24.250 231 12729.95 117.15 54631.62 88888.00 2015-08-19 04:39:24.375 231 12729.98 117.17 54631.68 88888.00 2015-08-19 04:39:24.500 231 12730.02 117.20 54631.68 88888.00 2015-08-19 04:39:24.625 231 12730.02 117.22 54631.68 88888.00 2015-08-19 04:39:24.750 231 12730.00 117.22 54631.65 88888.00 2015-08-19 04:39:24.875 231 12730.00 117.25 54631.65 88888.00 2015-08-19 04:39:25.000 231 12730.10 117.22 54631.62 88888.00 2015-08-19 04:39:25.125 231 12730.17 117.28 54631.62 88888.00 2015-08-19 04:39:25.250 231 12730.10 117.30 54631.62 88888.00 2015-08-19 04:39:25.375 231 12730.08 117.30 54631.62 88888.00 2015-08-19 04:39:25.500 231 12730.08 117.30 54631.62 88888.00 2015-08-19 04:39:25.625 231 12730.08 117.33 54631.65 88888.00 2015-08-19 04:39:25.750 231 12730.12 117.38 54631.65 88888.00 2015-08-19 04:39:25.875 231 12730.12 117.38 54631.65 88888.00 2015-08-19 04:39:26.000 231 12730.15 117.40 54631.62 88888.00 2015-08-19 04:39:26.125 231 12730.17 117.40 54631.65 88888.00 2015-08-19 04:39:26.250 231 12730.12 117.38 54631.68 88888.00 2015-08-19 04:39:26.375 231 12730.20 117.40 54631.68 88888.00 2015-08-19 04:39:26.500 231 12730.20 117.45 54631.70 88888.00 2015-08-19 04:39:26.625 231 12730.23 117.45 54631.70 88888.00 2015-08-19 04:39:26.750 231 12730.23 117.47 54631.68 88888.00 2015-08-19 04:39:26.875 231 12730.25 117.50 54631.68 88888.00 2015-08-19 04:39:27.000 231 12730.23 117.45 54631.65 88888.00 2015-08-19 04:39:27.125 231 12730.23 117.50 54631.65 88888.00 2015-08-19 04:39:27.250 231 12730.23 117.47 54631.68 88888.00 2015-08-19 04:39:27.375 231 12730.25 117.47 54631.65 88888.00 2015-08-19 04:39:27.500 231 12730.20 117.45 54631.62 88888.00 2015-08-19 04:39:27.625 231 12730.27 117.47 54631.68 88888.00 2015-08-19 04:39:27.750 231 12730.33 117.53 54631.68 88888.00 2015-08-19 04:39:27.875 231 12730.38 117.50 54631.68 88888.00 2015-08-19 04:39:28.000 231 12730.42 117.50 54631.65 88888.00 2015-08-19 04:39:28.125 231 12730.42 117.50 54631.65 88888.00 2015-08-19 04:39:28.250 231 12730.42 117.47 54631.65 88888.00 2015-08-19 04:39:28.375 231 12730.40 117.50 54631.65 88888.00 2015-08-19 04:39:28.500 231 12730.40 117.53 54631.65 88888.00 2015-08-19 04:39:28.625 231 12730.40 117.55 54631.62 88888.00 2015-08-19 04:39:28.750 231 12730.40 117.55 54631.62 88888.00 2015-08-19 04:39:28.875 231 12730.45 117.55 54631.65 88888.00 2015-08-19 04:39:29.000 231 12730.48 117.58 54631.62 88888.00 2015-08-19 04:39:29.125 231 12730.42 117.58 54631.65 88888.00 2015-08-19 04:39:29.250 231 12730.40 117.55 54631.65 88888.00 2015-08-19 04:39:29.375 231 12730.42 117.58 54631.68 88888.00 2015-08-19 04:39:29.500 231 12730.42 117.60 54631.70 88888.00 2015-08-19 04:39:29.625 231 12730.48 117.58 54631.68 88888.00 2015-08-19 04:39:29.750 231 12730.52 117.58 54631.68 88888.00 2015-08-19 04:39:29.875 231 12730.50 117.60 54631.70 88888.00 2015-08-19 04:39:30.000 231 12730.48 117.60 54631.65 88888.00 2015-08-19 04:39:30.125 231 12730.55 117.62 54631.65 88888.00 2015-08-19 04:39:30.250 231 12730.65 117.62 54631.68 88888.00 2015-08-19 04:39:30.375 231 12730.67 117.65 54631.72 88888.00 2015-08-19 04:39:30.500 231 12730.58 117.65 54631.70 88888.00 2015-08-19 04:39:30.625 231 12730.58 117.62 54631.72 88888.00 2015-08-19 04:39:30.750 231 12730.58 117.62 54631.70 88888.00 2015-08-19 04:39:30.875 231 12730.52 117.62 54631.70 88888.00 2015-08-19 04:39:31.000 231 12730.55 117.62 54631.65 88888.00 2015-08-19 04:39:31.125 231 12730.55 117.62 54631.68 88888.00 2015-08-19 04:39:31.250 231 12730.48 117.65 54631.68 88888.00 2015-08-19 04:39:31.375 231 12730.50 117.65 54631.70 88888.00 2015-08-19 04:39:31.500 231 12730.55 117.67 54631.72 88888.00 2015-08-19 04:39:31.625 231 12730.58 117.67 54631.72 88888.00 2015-08-19 04:39:31.750 231 12730.60 117.67 54631.70 88888.00 2015-08-19 04:39:31.875 231 12730.58 117.67 54631.68 88888.00 2015-08-19 04:39:32.000 231 12730.55 117.65 54631.65 88888.00 2015-08-19 04:39:32.125 231 12730.55 117.65 54631.68 88888.00 2015-08-19 04:39:32.250 231 12730.52 117.67 54631.70 88888.00 2015-08-19 04:39:32.375 231 12730.60 117.70 54631.68 88888.00 2015-08-19 04:39:32.500 231 12730.62 117.72 54631.68 88888.00 2015-08-19 04:39:32.625 231 12730.65 117.70 54631.68 88888.00 2015-08-19 04:39:32.750 231 12730.60 117.67 54631.68 88888.00 2015-08-19 04:39:32.875 231 12730.65 117.70 54631.68 88888.00 2015-08-19 04:39:33.000 231 12730.70 117.70 54631.68 88888.00 2015-08-19 04:39:33.125 231 12730.70 117.72 54631.70 88888.00 2015-08-19 04:39:33.250 231 12730.70 117.72 54631.70 88888.00 2015-08-19 04:39:33.375 231 12730.77 117.75 54631.72 88888.00 2015-08-19 04:39:33.500 231 12730.80 117.75 54631.70 88888.00 2015-08-19 04:39:33.625 231 12730.80 117.72 54631.68 88888.00 2015-08-19 04:39:33.750 231 12730.80 117.75 54631.70 88888.00 2015-08-19 04:39:33.875 231 12730.73 117.72 54631.70 88888.00 2015-08-19 04:39:34.000 231 12730.77 117.72 54631.68 88888.00 2015-08-19 04:39:34.125 231 12730.77 117.75 54631.68 88888.00 2015-08-19 04:39:34.250 231 12730.75 117.75 54631.70 88888.00 2015-08-19 04:39:34.375 231 12730.80 117.75 54631.68 88888.00 2015-08-19 04:39:34.500 231 12730.83 117.75 54631.68 88888.00 2015-08-19 04:39:34.625 231 12730.83 117.75 54631.65 88888.00 2015-08-19 04:39:34.750 231 12730.83 117.72 54631.65 88888.00 2015-08-19 04:39:34.875 231 12730.85 117.78 54631.65 88888.00 2015-08-19 04:39:35.000 231 12730.95 117.75 54631.68 88888.00 2015-08-19 04:39:35.125 231 12730.98 117.75 54631.68 88888.00 2015-08-19 04:39:35.250 231 12730.98 117.83 54631.68 88888.00 2015-08-19 04:39:35.375 231 12731.02 117.85 54631.65 88888.00 2015-08-19 04:39:35.500 231 12731.00 117.83 54631.65 88888.00 2015-08-19 04:39:35.625 231 12730.98 117.85 54631.68 88888.00 2015-08-19 04:39:35.750 231 12731.00 117.85 54631.65 88888.00 2015-08-19 04:39:35.875 231 12731.05 117.85 54631.65 88888.00 2015-08-19 04:39:36.000 231 12731.05 117.85 54631.62 88888.00 2015-08-19 04:39:36.125 231 12731.08 117.88 54631.65 88888.00 2015-08-19 04:39:36.250 231 12731.08 117.90 54631.68 88888.00 2015-08-19 04:39:36.375 231 12731.02 117.88 54631.68 88888.00 2015-08-19 04:39:36.500 231 12731.05 117.88 54631.68 88888.00 2015-08-19 04:39:36.625 231 12731.10 117.90 54631.68 88888.00 2015-08-19 04:39:36.750 231 12731.12 117.92 54631.68 88888.00 2015-08-19 04:39:36.875 231 12731.17 117.92 54631.65 88888.00 2015-08-19 04:39:37.000 231 12731.20 117.90 54631.65 88888.00 2015-08-19 04:39:37.125 231 12731.20 117.95 54631.65 88888.00 2015-08-19 04:39:37.250 231 12731.25 117.95 54631.68 88888.00 2015-08-19 04:39:37.375 231 12731.30 117.97 54631.68 88888.00 2015-08-19 04:39:37.500 231 12731.38 117.97 54631.68 88888.00 2015-08-19 04:39:37.625 231 12731.38 118.00 54631.65 88888.00 2015-08-19 04:39:37.750 231 12731.35 118.00 54631.62 88888.00 2015-08-19 04:39:37.875 231 12731.33 117.97 54631.65 88888.00 2015-08-19 04:39:38.000 231 12731.35 117.97 54631.65 88888.00 2015-08-19 04:39:38.125 231 12731.40 118.03 54631.65 88888.00 2015-08-19 04:39:38.250 231 12731.42 118.05 54631.65 88888.00 2015-08-19 04:39:38.375 231 12731.48 118.08 54631.62 88888.00 2015-08-19 04:39:38.500 231 12731.42 118.10 54631.60 88888.00 2015-08-19 04:39:38.625 231 12731.48 118.10 54631.62 88888.00 2015-08-19 04:39:38.750 231 12731.55 118.12 54631.62 88888.00 2015-08-19 04:39:38.875 231 12731.55 118.12 54631.62 88888.00 2015-08-19 04:39:39.000 231 12731.58 118.12 54631.62 88888.00 2015-08-19 04:39:39.125 231 12731.65 118.12 54631.65 88888.00 2015-08-19 04:39:39.250 231 12731.62 118.15 54631.60 88888.00 2015-08-19 04:39:39.375 231 12731.67 118.15 54631.60 88888.00 2015-08-19 04:39:39.500 231 12731.77 118.17 54631.62 88888.00 2015-08-19 04:39:39.625 231 12731.80 118.15 54631.65 88888.00 2015-08-19 04:39:39.750 231 12731.85 118.15 54631.62 88888.00 2015-08-19 04:39:39.875 231 12731.83 118.15 54631.60 88888.00 2015-08-19 04:39:40.000 231 12731.80 118.17 54631.60 88888.00 2015-08-19 04:39:40.125 231 12731.85 118.20 54631.60 88888.00 2015-08-19 04:39:40.250 231 12731.85 118.17 54631.62 88888.00 2015-08-19 04:39:40.375 231 12731.92 118.20 54631.60 88888.00 2015-08-19 04:39:40.500 231 12731.92 118.17 54631.55 88888.00 2015-08-19 04:39:40.625 231 12731.92 118.15 54631.55 88888.00 2015-08-19 04:39:40.750 231 12731.90 118.17 54631.55 88888.00 2015-08-19 04:39:40.875 231 12731.90 118.20 54631.57 88888.00 2015-08-19 04:39:41.000 231 12731.98 118.17 54631.53 88888.00 2015-08-19 04:39:41.125 231 12732.00 118.17 54631.53 88888.00 2015-08-19 04:39:41.250 231 12732.00 118.20 54631.55 88888.00 2015-08-19 04:39:41.375 231 12732.02 118.20 54631.55 88888.00 2015-08-19 04:39:41.500 231 12732.05 118.17 54631.55 88888.00 2015-08-19 04:39:41.625 231 12732.02 118.20 54631.53 88888.00 2015-08-19 04:39:41.750 231 12732.00 118.22 54631.53 88888.00 2015-08-19 04:39:41.875 231 12732.08 118.22 54631.53 88888.00 2015-08-19 04:39:42.000 231 12732.05 118.20 54631.50 88888.00 2015-08-19 04:39:42.125 231 12732.08 118.22 54631.53 88888.00 2015-08-19 04:39:42.250 231 12732.10 118.22 54631.55 88888.00 2015-08-19 04:39:42.375 231 12732.17 118.22 54631.57 88888.00 2015-08-19 04:39:42.500 231 12732.20 118.25 54631.57 88888.00 2015-08-19 04:39:42.625 231 12732.17 118.25 54631.57 88888.00 2015-08-19 04:39:42.750 231 12732.15 118.28 54631.55 88888.00 2015-08-19 04:39:42.875 231 12732.17 118.25 54631.55 88888.00 2015-08-19 04:39:43.000 231 12732.17 118.22 54631.53 88888.00 2015-08-19 04:39:43.125 231 12732.15 118.25 54631.53 88888.00 2015-08-19 04:39:43.250 231 12732.12 118.25 54631.53 88888.00 2015-08-19 04:39:43.375 231 12732.10 118.22 54631.53 88888.00 2015-08-19 04:39:43.500 231 12732.12 118.22 54631.53 88888.00 2015-08-19 04:39:43.625 231 12732.15 118.22 54631.55 88888.00 2015-08-19 04:39:43.750 231 12732.15 118.20 54631.55 88888.00 2015-08-19 04:39:43.875 231 12732.15 118.20 54631.53 88888.00 2015-08-19 04:39:44.000 231 12732.12 118.20 54631.55 88888.00 2015-08-19 04:39:44.125 231 12732.10 118.17 54631.55 88888.00 2015-08-19 04:39:44.250 231 12732.10 118.17 54631.55 88888.00 2015-08-19 04:39:44.375 231 12732.12 118.17 54631.55 88888.00 2015-08-19 04:39:44.500 231 12732.12 118.17 54631.55 88888.00 2015-08-19 04:39:44.625 231 12732.10 118.15 54631.55 88888.00 2015-08-19 04:39:44.750 231 12732.10 118.12 54631.55 88888.00 2015-08-19 04:39:44.875 231 12732.10 118.12 54631.55 88888.00 2015-08-19 04:39:45.000 231 12732.10 118.15 54631.50 88888.00 2015-08-19 04:39:45.125 231 12732.08 118.12 54631.53 88888.00 2015-08-19 04:39:45.250 231 12732.08 118.12 54631.53 88888.00 2015-08-19 04:39:45.375 231 12732.08 118.12 54631.53 88888.00 2015-08-19 04:39:45.500 231 12732.00 118.12 54631.55 88888.00 2015-08-19 04:39:45.625 231 12731.98 118.12 54631.55 88888.00 2015-08-19 04:39:45.750 231 12731.98 118.15 54631.55 88888.00 2015-08-19 04:39:45.875 231 12731.98 118.10 54631.60 88888.00 2015-08-19 04:39:46.000 231 12731.98 118.10 54631.57 88888.00 2015-08-19 04:39:46.125 231 12731.98 118.12 54631.57 88888.00 2015-08-19 04:39:46.250 231 12731.98 118.08 54631.55 88888.00 2015-08-19 04:39:46.375 231 12732.00 118.03 54631.53 88888.00 2015-08-19 04:39:46.500 231 12731.98 118.00 54631.55 88888.00 2015-08-19 04:39:46.625 231 12731.95 118.00 54631.55 88888.00 2015-08-19 04:39:46.750 231 12731.98 118.03 54631.57 88888.00 2015-08-19 04:39:46.875 231 12731.95 118.00 54631.60 88888.00 2015-08-19 04:39:47.000 231 12731.98 117.97 54631.55 88888.00 2015-08-19 04:39:47.125 231 12731.92 117.95 54631.57 88888.00 2015-08-19 04:39:47.250 231 12731.90 117.97 54631.57 88888.00 2015-08-19 04:39:47.375 231 12731.92 117.95 54631.57 88888.00 2015-08-19 04:39:47.500 231 12731.88 117.92 54631.57 88888.00 2015-08-19 04:39:47.625 231 12731.85 117.92 54631.60 88888.00 2015-08-19 04:39:47.750 231 12731.90 117.92 54631.62 88888.00 2015-08-19 04:39:47.875 231 12731.90 117.92 54631.62 88888.00 2015-08-19 04:39:48.000 231 12731.85 117.85 54631.62 88888.00 2015-08-19 04:39:48.125 231 12731.77 117.85 54631.62 88888.00 2015-08-19 04:39:48.250 231 12731.73 117.88 54631.62 88888.00 2015-08-19 04:39:48.375 231 12731.73 117.90 54631.60 88888.00 2015-08-19 04:39:48.500 231 12731.75 117.88 54631.62 88888.00 2015-08-19 04:39:48.625 231 12731.75 117.83 54631.65 88888.00 2015-08-19 04:39:48.750 231 12731.80 117.85 54631.65 88888.00 2015-08-19 04:39:48.875 231 12731.80 117.80 54631.68 88888.00 2015-08-19 04:39:49.000 231 12731.75 117.78 54631.68 88888.00 2015-08-19 04:39:49.125 231 12731.73 117.78 54631.65 88888.00 2015-08-19 04:39:49.250 231 12731.67 117.75 54631.68 88888.00 2015-08-19 04:39:49.375 231 12731.70 117.72 54631.68 88888.00 2015-08-19 04:39:49.500 231 12731.70 117.75 54631.68 88888.00 2015-08-19 04:39:49.625 231 12731.70 117.72 54631.68 88888.00 2015-08-19 04:39:49.750 231 12731.65 117.70 54631.68 88888.00 2015-08-19 04:39:49.875 231 12731.65 117.70 54631.70 88888.00 2015-08-19 04:39:50.000 231 12731.67 117.70 54631.72 88888.00 2015-08-19 04:39:50.125 231 12731.65 117.67 54631.72 88888.00 2015-08-19 04:39:50.250 231 12731.60 117.62 54631.72 88888.00 2015-08-19 04:39:50.375 231 12731.62 117.62 54631.70 88888.00 2015-08-19 04:39:50.500 231 12731.60 117.62 54631.70 88888.00 2015-08-19 04:39:50.625 231 12731.58 117.60 54631.70 88888.00 2015-08-19 04:39:50.750 231 12731.55 117.58 54631.68 88888.00 2015-08-19 04:39:50.875 231 12731.55 117.58 54631.68 88888.00 2015-08-19 04:39:51.000 231 12731.55 117.55 54631.68 88888.00 2015-08-19 04:39:51.125 231 12731.52 117.55 54631.68 88888.00 2015-08-19 04:39:51.250 231 12731.45 117.53 54631.68 88888.00 2015-08-19 04:39:51.375 231 12731.48 117.53 54631.70 88888.00 2015-08-19 04:39:51.500 231 12731.50 117.50 54631.70 88888.00 2015-08-19 04:39:51.625 231 12731.50 117.53 54631.70 88888.00 2015-08-19 04:39:51.750 231 12731.42 117.47 54631.68 88888.00 2015-08-19 04:39:51.875 231 12731.38 117.42 54631.68 88888.00 2015-08-19 04:39:52.000 231 12731.38 117.42 54631.68 88888.00 2015-08-19 04:39:52.125 231 12731.38 117.45 54631.72 88888.00 2015-08-19 04:39:52.250 231 12731.38 117.45 54631.72 88888.00 2015-08-19 04:39:52.375 231 12731.35 117.45 54631.72 88888.00 2015-08-19 04:39:52.500 231 12731.30 117.40 54631.70 88888.00 2015-08-19 04:39:52.625 231 12731.30 117.40 54631.70 88888.00 2015-08-19 04:39:52.750 231 12731.35 117.40 54631.70 88888.00 2015-08-19 04:39:52.875 231 12731.35 117.38 54631.72 88888.00 2015-08-19 04:39:53.000 231 12731.33 117.35 54631.72 88888.00 2015-08-19 04:39:53.125 231 12731.30 117.35 54631.70 88888.00 2015-08-19 04:39:53.250 231 12731.23 117.30 54631.70 88888.00 2015-08-19 04:39:53.375 231 12731.23 117.30 54631.68 88888.00 2015-08-19 04:39:53.500 231 12731.25 117.33 54631.68 88888.00 2015-08-19 04:39:53.625 231 12731.20 117.30 54631.68 88888.00 2015-08-19 04:39:53.750 231 12731.20 117.28 54631.70 88888.00 2015-08-19 04:39:53.875 231 12731.20 117.22 54631.70 88888.00 2015-08-19 04:39:54.000 231 12731.17 117.20 54631.70 88888.00 2015-08-19 04:39:54.125 231 12731.17 117.17 54631.70 88888.00 2015-08-19 04:39:54.250 231 12731.17 117.15 54631.72 88888.00 2015-08-19 04:39:54.375 231 12731.15 117.15 54631.72 88888.00 2015-08-19 04:39:54.500 231 12731.12 117.15 54631.75 88888.00 2015-08-19 04:39:54.625 231 12731.12 117.12 54631.78 88888.00 2015-08-19 04:39:54.750 231 12731.12 117.10 54631.78 88888.00 2015-08-19 04:39:54.875 231 12731.10 117.03 54631.78 88888.00 2015-08-19 04:39:55.000 231 12731.02 117.03 54631.78 88888.00 2015-08-19 04:39:55.125 231 12731.05 117.03 54631.78 88888.00 2015-08-19 04:39:55.250 231 12731.00 116.97 54631.78 88888.00 2015-08-19 04:39:55.375 231 12731.00 116.95 54631.78 88888.00 2015-08-19 04:39:55.500 231 12730.98 116.95 54631.80 88888.00 2015-08-19 04:39:55.625 231 12730.98 116.92 54631.82 88888.00 2015-08-19 04:39:55.750 231 12730.92 116.90 54631.82 88888.00 2015-08-19 04:39:55.875 231 12730.88 116.88 54631.82 88888.00 2015-08-19 04:39:56.000 231 12730.85 116.85 54631.85 88888.00 2015-08-19 04:39:56.125 231 12730.83 116.88 54631.88 88888.00 2015-08-19 04:39:56.250 231 12730.73 116.83 54631.88 88888.00 2015-08-19 04:39:56.375 231 12730.67 116.78 54631.88 88888.00 2015-08-19 04:39:56.500 231 12730.65 116.72 54631.88 88888.00 2015-08-19 04:39:56.625 231 12730.62 116.70 54631.88 88888.00 2015-08-19 04:39:56.750 231 12730.65 116.70 54631.90 88888.00 2015-08-19 04:39:56.875 231 12730.60 116.65 54631.90 88888.00 2015-08-19 04:39:57.000 231 12730.52 116.60 54631.90 88888.00 2015-08-19 04:39:57.125 231 12730.45 116.55 54631.90 88888.00 2015-08-19 04:39:57.250 231 12730.38 116.53 54631.93 88888.00 2015-08-19 04:39:57.375 231 12730.35 116.50 54631.88 88888.00 2015-08-19 04:39:57.500 231 12730.33 116.47 54631.90 88888.00 2015-08-19 04:39:57.625 231 12730.38 116.42 54631.88 88888.00 2015-08-19 04:39:57.750 231 12730.30 116.40 54631.90 88888.00 2015-08-19 04:39:57.875 231 12730.25 116.35 54631.93 88888.00 2015-08-19 04:39:58.000 231 12730.25 116.35 54631.95 88888.00 2015-08-19 04:39:58.125 231 12730.25 116.28 54631.95 88888.00 2015-08-19 04:39:58.250 231 12730.23 116.22 54631.97 88888.00 2015-08-19 04:39:58.375 231 12730.23 116.20 54631.97 88888.00 2015-08-19 04:39:58.500 231 12730.20 116.15 54631.97 88888.00 2015-08-19 04:39:58.625 231 12730.15 116.12 54631.97 88888.00 2015-08-19 04:39:58.750 231 12730.10 116.08 54631.95 88888.00 2015-08-19 04:39:58.875 231 12730.08 116.03 54631.97 88888.00 2015-08-19 04:39:59.000 231 12729.98 116.00 54631.95 88888.00 2015-08-19 04:39:59.125 231 12729.90 115.95 54632.00 88888.00 2015-08-19 04:39:59.250 231 12729.85 115.92 54632.03 88888.00 2015-08-19 04:39:59.375 231 12729.83 115.88 54632.00 88888.00 2015-08-19 04:39:59.500 231 12729.83 115.83 54632.00 88888.00 2015-08-19 04:39:59.625 231 12729.80 115.80 54632.03 88888.00 2015-08-19 04:39:59.750 231 12729.75 115.78 54632.03 88888.00 2015-08-19 04:39:59.875 231 12729.73 115.72 54632.03 88888.00 2015-08-19 04:40:00.000 231 12729.70 115.67 54632.03 88888.00 2015-08-19 04:40:00.125 231 12729.65 115.65 54632.03 88888.00 2015-08-19 04:40:00.250 231 12729.62 115.60 54632.03 88888.00 2015-08-19 04:40:00.375 231 12729.62 115.55 54632.05 88888.00 2015-08-19 04:40:00.500 231 12729.58 115.50 54632.07 88888.00 2015-08-19 04:40:00.625 231 12729.50 115.47 54632.10 88888.00 2015-08-19 04:40:00.750 231 12729.45 115.45 54632.10 88888.00 2015-08-19 04:40:00.875 231 12729.40 115.40 54632.07 88888.00 2015-08-19 04:40:01.000 231 12729.38 115.35 54632.10 88888.00 2015-08-19 04:40:01.125 231 12729.35 115.30 54632.12 88888.00 2015-08-19 04:40:01.250 231 12729.27 115.28 54632.18 88888.00 2015-08-19 04:40:01.375 231 12729.30 115.28 54632.18 88888.00 2015-08-19 04:40:01.500 231 12729.20 115.22 54632.18 88888.00 2015-08-19 04:40:01.625 231 12729.12 115.17 54632.18 88888.00 2015-08-19 04:40:01.750 231 12729.10 115.12 54632.18 88888.00 2015-08-19 04:40:01.875 231 12729.08 115.08 54632.18 88888.00 2015-08-19 04:40:02.000 231 12729.02 115.03 54632.20 88888.00 2015-08-19 04:40:02.125 231 12728.98 115.00 54632.22 88888.00 2015-08-19 04:40:02.250 231 12728.98 114.97 54632.25 88888.00 2015-08-19 04:40:02.375 231 12729.00 114.92 54632.25 88888.00 2015-08-19 04:40:02.500 231 12728.92 114.85 54632.28 88888.00 2015-08-19 04:40:02.625 231 12728.90 114.80 54632.28 88888.00 2015-08-19 04:40:02.750 231 12728.85 114.78 54632.25 88888.00 2015-08-19 04:40:02.875 231 12728.83 114.75 54632.28 88888.00 2015-08-19 04:40:03.000 231 12728.80 114.70 54632.28 88888.00 2015-08-19 04:40:03.125 231 12728.75 114.62 54632.30 88888.00 2015-08-19 04:40:03.250 231 12728.67 114.55 54632.32 88888.00 2015-08-19 04:40:03.375 231 12728.67 114.53 54632.32 88888.00 2015-08-19 04:40:03.500 231 12728.67 114.50 54632.32 88888.00 2015-08-19 04:40:03.625 231 12728.65 114.45 54632.35 88888.00 2015-08-19 04:40:03.750 231 12728.60 114.40 54632.38 88888.00 2015-08-19 04:40:03.875 231 12728.50 114.38 54632.38 88888.00 2015-08-19 04:40:04.000 231 12728.40 114.35 54632.40 88888.00 2015-08-19 04:40:04.125 231 12728.38 114.30 54632.40 88888.00 2015-08-19 04:40:04.250 231 12728.33 114.22 54632.40 88888.00 2015-08-19 04:40:04.375 231 12728.33 114.20 54632.38 88888.00 2015-08-19 04:40:04.500 231 12728.27 114.12 54632.40 88888.00 2015-08-19 04:40:04.625 231 12728.15 114.05 54632.40 88888.00 2015-08-19 04:40:04.750 231 12728.12 114.00 54632.43 88888.00 2015-08-19 04:40:04.875 231 12728.08 113.97 54632.43 88888.00 2015-08-19 04:40:05.000 231 12728.05 113.92 54632.45 88888.00 2015-08-19 04:40:05.125 231 12728.00 113.90 54632.45 88888.00 2015-08-19 04:40:05.250 231 12727.88 113.83 54632.45 88888.00 2015-08-19 04:40:05.375 231 12727.83 113.80 54632.47 88888.00 2015-08-19 04:40:05.500 231 12727.80 113.75 54632.47 88888.00 2015-08-19 04:40:05.625 231 12727.83 113.72 54632.47 88888.00 2015-08-19 04:40:05.750 231 12727.77 113.67 54632.50 88888.00 2015-08-19 04:40:05.875 231 12727.70 113.62 54632.47 88888.00 2015-08-19 04:40:06.000 231 12727.67 113.58 54632.47 88888.00 2015-08-19 04:40:06.125 231 12727.65 113.58 54632.50 88888.00 2015-08-19 04:40:06.250 231 12727.65 113.53 54632.55 88888.00 2015-08-19 04:40:06.375 231 12727.60 113.45 54632.53 88888.00 2015-08-19 04:40:06.500 231 12727.50 113.42 54632.55 88888.00 2015-08-19 04:40:06.625 231 12727.42 113.45 54632.57 88888.00 2015-08-19 04:40:06.750 231 12727.45 113.40 54632.57 88888.00 2015-08-19 04:40:06.875 231 12727.45 113.33 54632.57 88888.00 2015-08-19 04:40:07.000 231 12727.38 113.22 54632.57 88888.00 2015-08-19 04:40:07.125 231 12727.27 113.17 54632.60 88888.00 2015-08-19 04:40:07.250 231 12727.23 113.15 54632.65 88888.00 2015-08-19 04:40:07.375 231 12727.23 113.15 54632.68 88888.00 2015-08-19 04:40:07.500 231 12727.17 113.10 54632.70 88888.00 2015-08-19 04:40:07.625 231 12727.12 113.05 54632.68 88888.00 2015-08-19 04:40:07.750 231 12727.10 113.03 54632.68 88888.00 2015-08-19 04:40:07.875 231 12727.08 112.95 54632.65 88888.00 2015-08-19 04:40:08.000 231 12727.00 112.90 54632.65 88888.00 2015-08-19 04:40:08.125 231 12726.98 112.88 54632.70 88888.00 2015-08-19 04:40:08.250 231 12726.85 112.83 54632.70 88888.00 2015-08-19 04:40:08.375 231 12726.85 112.80 54632.70 88888.00 2015-08-19 04:40:08.500 231 12726.83 112.83 54632.72 88888.00 2015-08-19 04:40:08.625 231 12726.77 112.75 54632.70 88888.00 2015-08-19 04:40:08.750 231 12726.67 112.70 54632.72 88888.00 2015-08-19 04:40:08.875 231 12726.67 112.67 54632.75 88888.00 2015-08-19 04:40:09.000 231 12726.60 112.62 54632.78 88888.00 2015-08-19 04:40:09.125 231 12726.52 112.65 54632.78 88888.00 2015-08-19 04:40:09.250 231 12726.48 112.62 54632.78 88888.00 2015-08-19 04:40:09.375 231 12726.45 112.62 54632.80 88888.00 2015-08-19 04:40:09.500 231 12726.38 112.58 54632.82 88888.00 2015-08-19 04:40:09.625 231 12726.30 112.53 54632.82 88888.00 2015-08-19 04:40:09.750 231 12726.25 112.50 54632.80 88888.00 2015-08-19 04:40:09.875 231 12726.23 112.50 54632.82 88888.00 2015-08-19 04:40:10.000 231 12726.20 112.45 54632.80 88888.00 2015-08-19 04:40:10.125 231 12726.12 112.42 54632.85 88888.00 2015-08-19 04:40:10.250 231 12726.08 112.35 54632.85 88888.00 2015-08-19 04:40:10.375 231 12726.08 112.35 54632.88 88888.00 2015-08-19 04:40:10.500 231 12726.08 112.33 54632.88 88888.00 2015-08-19 04:40:10.625 231 12726.02 112.28 54632.85 88888.00 2015-08-19 04:40:10.750 231 12726.00 112.22 54632.88 88888.00 2015-08-19 04:40:10.875 231 12725.95 112.17 54632.85 88888.00 2015-08-19 04:40:11.000 231 12725.92 112.17 54632.85 88888.00 2015-08-19 04:40:11.125 231 12725.90 112.17 54632.90 88888.00 2015-08-19 04:40:11.250 231 12725.85 112.15 54632.90 88888.00 2015-08-19 04:40:11.375 231 12725.80 112.15 54632.90 88888.00 2015-08-19 04:40:11.500 231 12725.77 112.12 54632.93 88888.00 2015-08-19 04:40:11.625 231 12725.77 112.10 54632.93 88888.00 2015-08-19 04:40:11.750 231 12725.73 112.10 54632.93 88888.00 2015-08-19 04:40:11.875 231 12725.65 112.08 54632.95 88888.00 2015-08-19 04:40:12.000 231 12725.62 112.05 54632.95 88888.00 2015-08-19 04:40:12.125 231 12725.55 112.05 54632.97 88888.00 2015-08-19 04:40:12.250 231 12725.48 112.03 54633.00 88888.00 2015-08-19 04:40:12.375 231 12725.52 112.05 54633.03 88888.00 2015-08-19 04:40:12.500 231 12725.52 112.03 54633.03 88888.00 2015-08-19 04:40:12.625 231 12725.45 111.97 54633.00 88888.00 2015-08-19 04:40:12.750 231 12725.48 111.92 54633.00 88888.00 2015-08-19 04:40:12.875 231 12725.45 111.92 54633.03 88888.00 2015-08-19 04:40:13.000 231 12725.33 111.90 54633.00 88888.00 2015-08-19 04:40:13.125 231 12725.27 111.90 54633.05 88888.00 2015-08-19 04:40:13.250 231 12725.20 111.88 54633.07 88888.00 2015-08-19 04:40:13.375 231 12725.20 111.88 54633.10 88888.00 2015-08-19 04:40:13.500 231 12725.23 111.85 54633.10 88888.00 2015-08-19 04:40:13.625 231 12725.15 111.80 54633.10 88888.00 2015-08-19 04:40:13.750 231 12725.08 111.80 54633.07 88888.00 2015-08-19 04:40:13.875 231 12725.12 111.83 54633.10 88888.00 2015-08-19 04:40:14.000 231 12725.10 111.83 54633.10 88888.00 2015-08-19 04:40:14.125 231 12725.08 111.85 54633.10 88888.00 2015-08-19 04:40:14.250 231 12724.98 111.75 54633.10 88888.00 2015-08-19 04:40:14.375 231 12724.95 111.75 54633.10 88888.00 2015-08-19 04:40:14.500 231 12724.90 111.75 54633.12 88888.00 2015-08-19 04:40:14.625 231 12724.83 111.72 54633.15 88888.00 2015-08-19 04:40:14.750 231 12724.83 111.70 54633.12 88888.00 2015-08-19 04:40:14.875 231 12724.80 111.67 54633.12 88888.00 2015-08-19 04:40:15.000 231 12724.75 111.65 54633.10 88888.00 2015-08-19 04:40:15.125 231 12724.75 111.67 54633.12 88888.00 2015-08-19 04:40:15.250 231 12724.70 111.65 54633.15 88888.00 2015-08-19 04:40:15.375 231 12724.62 111.62 54633.18 88888.00 2015-08-19 04:40:15.500 231 12724.60 111.62 54633.15 88888.00 2015-08-19 04:40:15.625 231 12724.60 111.58 54633.18 88888.00 2015-08-19 04:40:15.750 231 12724.62 111.60 54633.18 88888.00 2015-08-19 04:40:15.875 231 12724.52 111.62 54633.20 88888.00 2015-08-19 04:40:16.000 231 12724.50 111.58 54633.18 88888.00 2015-08-19 04:40:16.125 231 12724.45 111.55 54633.22 88888.00 2015-08-19 04:40:16.250 231 12724.38 111.55 54633.22 88888.00 2015-08-19 04:40:16.375 231 12724.38 111.50 54633.20 88888.00 2015-08-19 04:40:16.500 231 12724.38 111.53 54633.20 88888.00 2015-08-19 04:40:16.625 231 12724.38 111.55 54633.20 88888.00 2015-08-19 04:40:16.750 231 12724.33 111.53 54633.20 88888.00 2015-08-19 04:40:16.875 231 12724.27 111.53 54633.18 88888.00 2015-08-19 04:40:17.000 231 12724.23 111.50 54633.20 88888.00 2015-08-19 04:40:17.125 231 12724.25 111.50 54633.22 88888.00 2015-08-19 04:40:17.250 231 12724.15 111.45 54633.22 88888.00 2015-08-19 04:40:17.375 231 12724.12 111.45 54633.20 88888.00 2015-08-19 04:40:17.500 231 12724.10 111.42 54633.22 88888.00 2015-08-19 04:40:17.625 231 12724.05 111.45 54633.25 88888.00 2015-08-19 04:40:17.750 231 12724.02 111.45 54633.25 88888.00 2015-08-19 04:40:17.875 231 12724.00 111.42 54633.25 88888.00 2015-08-19 04:40:18.000 231 12724.00 111.45 54633.25 88888.00 2015-08-19 04:40:18.125 231 12723.98 111.42 54633.28 88888.00 2015-08-19 04:40:18.250 231 12723.95 111.38 54633.28 88888.00 2015-08-19 04:40:18.375 231 12723.95 111.33 54633.25 88888.00 2015-08-19 04:40:18.500 231 12723.92 111.35 54633.28 88888.00 2015-08-19 04:40:18.625 231 12723.90 111.40 54633.30 88888.00 2015-08-19 04:40:18.750 231 12723.85 111.40 54633.30 88888.00 2015-08-19 04:40:18.875 231 12723.83 111.33 54633.30 88888.00 2015-08-19 04:40:19.000 231 12723.80 111.30 54633.32 88888.00 2015-08-19 04:40:19.125 231 12723.73 111.30 54633.32 88888.00 2015-08-19 04:40:19.250 231 12723.73 111.28 54633.32 88888.00 2015-08-19 04:40:19.375 231 12723.75 111.30 54633.32 88888.00 2015-08-19 04:40:19.500 231 12723.75 111.30 54633.35 88888.00 2015-08-19 04:40:19.625 231 12723.67 111.30 54633.35 88888.00 2015-08-19 04:40:19.750 231 12723.60 111.30 54633.38 88888.00 2015-08-19 04:40:19.875 231 12723.58 111.28 54633.35 88888.00 2015-08-19 04:40:20.000 231 12723.52 111.25 54633.38 88888.00 2015-08-19 04:40:20.125 231 12723.52 111.25 54633.38 88888.00 2015-08-19 04:40:20.250 231 12723.50 111.25 54633.38 88888.00 2015-08-19 04:40:20.375 231 12723.48 111.22 54633.35 88888.00 2015-08-19 04:40:20.500 231 12723.35 111.25 54633.35 88888.00 2015-08-19 04:40:20.625 231 12723.33 111.22 54633.35 88888.00 2015-08-19 04:40:20.750 231 12723.33 111.22 54633.40 88888.00 2015-08-19 04:40:20.875 231 12723.35 111.25 54633.40 88888.00 2015-08-19 04:40:21.000 231 12723.27 111.22 54633.40 88888.00 2015-08-19 04:40:21.125 231 12723.27 111.22 54633.40 88888.00 2015-08-19 04:40:21.250 231 12723.25 111.20 54633.43 88888.00 2015-08-19 04:40:21.375 231 12723.25 111.20 54633.43 88888.00 2015-08-19 04:40:21.500 231 12723.20 111.17 54633.43 88888.00 2015-08-19 04:40:21.625 231 12723.23 111.17 54633.40 88888.00 2015-08-19 04:40:21.750 231 12723.23 111.17 54633.40 88888.00 2015-08-19 04:40:21.875 231 12723.17 111.12 54633.40 88888.00 2015-08-19 04:40:22.000 231 12723.12 111.12 54633.43 88888.00 2015-08-19 04:40:22.125 231 12723.12 111.15 54633.43 88888.00 2015-08-19 04:40:22.250 231 12723.10 111.10 54633.43 88888.00 2015-08-19 04:40:22.375 231 12723.08 111.10 54633.40 88888.00 2015-08-19 04:40:22.500 231 12723.08 111.10 54633.40 88888.00 2015-08-19 04:40:22.625 231 12723.05 111.12 54633.43 88888.00 2015-08-19 04:40:22.750 231 12723.05 111.12 54633.43 88888.00 2015-08-19 04:40:22.875 231 12723.08 111.08 54633.40 88888.00 2015-08-19 04:40:23.000 231 12723.02 111.10 54633.43 88888.00 2015-08-19 04:40:23.125 231 12722.98 111.05 54633.45 88888.00 2015-08-19 04:40:23.250 231 12722.92 111.05 54633.45 88888.00 2015-08-19 04:40:23.375 231 12722.90 111.08 54633.43 88888.00 2015-08-19 04:40:23.500 231 12722.85 111.08 54633.47 88888.00 2015-08-19 04:40:23.625 231 12722.88 111.05 54633.47 88888.00 2015-08-19 04:40:23.750 231 12722.85 111.05 54633.47 88888.00 2015-08-19 04:40:23.875 231 12722.85 111.03 54633.50 88888.00 2015-08-19 04:40:24.000 231 12722.80 111.03 54633.47 88888.00 2015-08-19 04:40:24.125 231 12722.75 111.00 54633.47 88888.00 2015-08-19 04:40:24.250 231 12722.67 111.00 54633.50 88888.00 2015-08-19 04:40:24.375 231 12722.67 111.03 54633.47 88888.00 2015-08-19 04:40:24.500 231 12722.62 111.03 54633.53 88888.00 2015-08-19 04:40:24.625 231 12722.62 111.00 54633.53 88888.00 2015-08-19 04:40:24.750 231 12722.60 110.97 54633.53 88888.00 2015-08-19 04:40:24.875 231 12722.58 110.95 54633.53 88888.00 2015-08-19 04:40:25.000 231 12722.55 110.92 54633.53 88888.00 2015-08-19 04:40:25.125 231 12722.52 110.92 54633.50 88888.00 2015-08-19 04:40:25.250 231 12722.48 110.90 54633.53 88888.00 2015-08-19 04:40:25.375 231 12722.48 110.92 54633.53 88888.00 2015-08-19 04:40:25.500 231 12722.48 110.95 54633.53 88888.00 2015-08-19 04:40:25.625 231 12722.48 110.88 54633.50 88888.00 2015-08-19 04:40:25.750 231 12722.42 110.83 54633.50 88888.00 2015-08-19 04:40:25.875 231 12722.42 110.83 54633.53 88888.00 2015-08-19 04:40:26.000 231 12722.42 110.83 54633.53 88888.00 2015-08-19 04:40:26.125 231 12722.40 110.83 54633.53 88888.00 2015-08-19 04:40:26.250 231 12722.33 110.80 54633.53 88888.00 2015-08-19 04:40:26.375 231 12722.25 110.83 54633.53 88888.00 2015-08-19 04:40:26.500 231 12722.20 110.83 54633.55 88888.00 2015-08-19 04:40:26.625 231 12722.23 110.80 54633.55 88888.00 2015-08-19 04:40:26.750 231 12722.25 110.75 54633.55 88888.00 2015-08-19 04:40:26.875 231 12722.25 110.72 54633.57 88888.00 2015-08-19 04:40:27.000 231 12722.23 110.75 54633.57 88888.00 2015-08-19 04:40:27.125 231 12722.17 110.75 54633.57 88888.00 2015-08-19 04:40:27.250 231 12722.05 110.70 54633.55 88888.00 2015-08-19 04:40:27.375 231 12722.02 110.70 54633.55 88888.00 2015-08-19 04:40:27.500 231 12721.95 110.70 54633.55 88888.00 2015-08-19 04:40:27.625 231 12721.88 110.70 54633.53 88888.00 2015-08-19 04:40:27.750 231 12721.83 110.67 54633.53 88888.00 2015-08-19 04:40:27.875 231 12721.83 110.62 54633.57 88888.00 2015-08-19 04:40:28.000 231 12721.77 110.62 54633.57 88888.00 2015-08-19 04:40:28.125 231 12721.75 110.62 54633.57 88888.00 2015-08-19 04:40:28.250 231 12721.70 110.62 54633.57 88888.00 2015-08-19 04:40:28.375 231 12721.70 110.60 54633.57 88888.00 2015-08-19 04:40:28.500 231 12721.60 110.58 54633.57 88888.00 2015-08-19 04:40:28.625 231 12721.55 110.58 54633.57 88888.00 2015-08-19 04:40:28.750 231 12721.55 110.58 54633.57 88888.00 2015-08-19 04:40:28.875 231 12721.55 110.55 54633.57 88888.00 2015-08-19 04:40:29.000 231 12721.52 110.53 54633.57 88888.00 2015-08-19 04:40:29.125 231 12721.50 110.55 54633.60 88888.00 2015-08-19 04:40:29.250 231 12721.45 110.53 54633.57 88888.00 2015-08-19 04:40:29.375 231 12721.38 110.50 54633.57 88888.00 2015-08-19 04:40:29.500 231 12721.35 110.50 54633.57 88888.00 2015-08-19 04:40:29.625 231 12721.35 110.53 54633.57 88888.00 2015-08-19 04:40:29.750 231 12721.33 110.55 54633.57 88888.00 2015-08-19 04:40:29.875 231 12721.30 110.50 54633.55 88888.00 2015-08-19 04:40:30.000 231 12721.25 110.50 54633.57 88888.00 2015-08-19 04:40:30.125 231 12721.17 110.55 54633.60 88888.00 2015-08-19 04:40:30.250 231 12721.08 110.47 54633.60 88888.00 2015-08-19 04:40:30.375 231 12721.08 110.47 54633.60 88888.00 2015-08-19 04:40:30.500 231 12721.02 110.47 54633.62 88888.00 2015-08-19 04:40:30.625 231 12721.10 110.47 54633.62 88888.00 2015-08-19 04:40:30.750 231 12721.12 110.45 54633.60 88888.00 2015-08-19 04:40:30.875 231 12721.08 110.42 54633.60 88888.00 2015-08-19 04:40:31.000 231 12721.02 110.42 54633.60 88888.00 2015-08-19 04:40:31.125 231 12721.00 110.40 54633.60 88888.00 2015-08-19 04:40:31.250 231 12720.92 110.38 54633.60 88888.00 2015-08-19 04:40:31.375 231 12720.92 110.40 54633.57 88888.00 2015-08-19 04:40:31.500 231 12720.88 110.40 54633.62 88888.00 2015-08-19 04:40:31.625 231 12720.90 110.42 54633.65 88888.00 2015-08-19 04:40:31.750 231 12720.88 110.42 54633.62 88888.00 2015-08-19 04:40:31.875 231 12720.83 110.42 54633.60 88888.00 2015-08-19 04:40:32.000 231 12720.83 110.40 54633.57 88888.00 2015-08-19 04:40:32.125 231 12720.80 110.38 54633.60 88888.00 2015-08-19 04:40:32.250 231 12720.85 110.38 54633.62 88888.00 2015-08-19 04:40:32.375 231 12720.83 110.40 54633.62 88888.00 2015-08-19 04:40:32.500 231 12720.75 110.40 54633.60 88888.00 2015-08-19 04:40:32.625 231 12720.77 110.42 54633.60 88888.00 2015-08-19 04:40:32.750 231 12720.75 110.40 54633.60 88888.00 2015-08-19 04:40:32.875 231 12720.73 110.38 54633.60 88888.00 2015-08-19 04:40:33.000 231 12720.70 110.40 54633.60 88888.00 2015-08-19 04:40:33.125 231 12720.73 110.40 54633.60 88888.00 2015-08-19 04:40:33.250 231 12720.70 110.38 54633.60 88888.00 2015-08-19 04:40:33.375 231 12720.67 110.38 54633.60 88888.00 2015-08-19 04:40:33.500 231 12720.62 110.38 54633.57 88888.00 2015-08-19 04:40:33.625 231 12720.62 110.38 54633.57 88888.00 2015-08-19 04:40:33.750 231 12720.65 110.40 54633.57 88888.00 2015-08-19 04:40:33.875 231 12720.60 110.38 54633.55 88888.00 2015-08-19 04:40:34.000 231 12720.58 110.38 54633.55 88888.00 2015-08-19 04:40:34.125 231 12720.58 110.40 54633.57 88888.00 2015-08-19 04:40:34.250 231 12720.55 110.38 54633.57 88888.00 2015-08-19 04:40:34.375 231 12720.52 110.38 54633.55 88888.00 2015-08-19 04:40:34.500 231 12720.50 110.38 54633.53 88888.00 2015-08-19 04:40:34.625 231 12720.48 110.40 54633.55 88888.00 2015-08-19 04:40:34.750 231 12720.48 110.40 54633.55 88888.00 2015-08-19 04:40:34.875 231 12720.40 110.38 54633.53 88888.00 2015-08-19 04:40:35.000 231 12720.35 110.35 54633.50 88888.00 2015-08-19 04:40:35.125 231 12720.38 110.35 54633.55 88888.00 2015-08-19 04:40:35.250 231 12720.38 110.33 54633.55 88888.00 2015-08-19 04:40:35.375 231 12720.40 110.35 54633.53 88888.00 2015-08-19 04:40:35.500 231 12720.30 110.35 54633.53 88888.00 2015-08-19 04:40:35.625 231 12720.27 110.38 54633.50 88888.00 2015-08-19 04:40:35.750 231 12720.27 110.38 54633.50 88888.00 2015-08-19 04:40:35.875 231 12720.30 110.40 54633.53 88888.00 2015-08-19 04:40:36.000 231 12720.30 110.38 54633.53 88888.00 2015-08-19 04:40:36.125 231 12720.23 110.38 54633.53 88888.00 2015-08-19 04:40:36.250 231 12720.20 110.35 54633.53 88888.00 2015-08-19 04:40:36.375 231 12720.25 110.35 54633.53 88888.00 2015-08-19 04:40:36.500 231 12720.20 110.38 54633.55 88888.00 2015-08-19 04:40:36.625 231 12720.20 110.40 54633.55 88888.00 2015-08-19 04:40:36.750 231 12720.17 110.38 54633.55 88888.00 2015-08-19 04:40:36.875 231 12720.17 110.35 54633.55 88888.00 2015-08-19 04:40:37.000 231 12720.15 110.33 54633.55 88888.00 2015-08-19 04:40:37.125 231 12720.05 110.35 54633.55 88888.00 2015-08-19 04:40:37.250 231 12719.98 110.33 54633.55 88888.00 2015-08-19 04:40:37.375 231 12719.98 110.35 54633.55 88888.00 2015-08-19 04:40:37.500 231 12719.98 110.38 54633.53 88888.00 2015-08-19 04:40:37.625 231 12720.02 110.35 54633.55 88888.00 2015-08-19 04:40:37.750 231 12719.98 110.38 54633.53 88888.00 2015-08-19 04:40:37.875 231 12719.83 110.35 54633.55 88888.00 2015-08-19 04:40:38.000 231 12719.77 110.33 54633.53 88888.00 2015-08-19 04:40:38.125 231 12719.77 110.33 54633.53 88888.00 2015-08-19 04:40:38.250 231 12719.80 110.35 54633.55 88888.00 2015-08-19 04:40:38.375 231 12719.77 110.35 54633.55 88888.00 2015-08-19 04:40:38.500 231 12719.77 110.30 54633.55 88888.00 2015-08-19 04:40:38.625 231 12719.73 110.28 54633.55 88888.00 2015-08-19 04:40:38.750 231 12719.65 110.30 54633.55 88888.00 2015-08-19 04:40:38.875 231 12719.62 110.28 54633.55 88888.00 2015-08-19 04:40:39.000 231 12719.58 110.28 54633.53 88888.00 2015-08-19 04:40:39.125 231 12719.45 110.22 54633.53 88888.00 2015-08-19 04:40:39.250 231 12719.30 110.20 54633.55 88888.00 2015-08-19 04:40:39.375 231 12719.25 110.22 54633.53 88888.00 2015-08-19 04:40:39.500 231 12719.27 110.22 54633.55 88888.00 2015-08-19 04:40:39.625 231 12719.27 110.22 54633.55 88888.00 2015-08-19 04:40:39.750 231 12719.27 110.20 54633.53 88888.00 2015-08-19 04:40:39.875 231 12719.23 110.20 54633.55 88888.00 2015-08-19 04:40:40.000 231 12719.23 110.17 54633.55 88888.00 2015-08-19 04:40:40.125 231 12719.20 110.17 54633.53 88888.00 2015-08-19 04:40:40.250 231 12719.15 110.17 54633.55 88888.00 2015-08-19 04:40:40.375 231 12719.15 110.20 54633.53 88888.00 2015-08-19 04:40:40.500 231 12719.12 110.20 54633.55 88888.00 2015-08-19 04:40:40.625 231 12719.05 110.17 54633.55 88888.00 2015-08-19 04:40:40.750 231 12718.98 110.15 54633.53 88888.00 2015-08-19 04:40:40.875 231 12718.92 110.15 54633.55 88888.00 2015-08-19 04:40:41.000 231 12718.90 110.15 54633.53 88888.00 2015-08-19 04:40:41.125 231 12718.83 110.12 54633.53 88888.00 2015-08-19 04:40:41.250 231 12718.77 110.17 54633.55 88888.00 2015-08-19 04:40:41.375 231 12718.80 110.17 54633.55 88888.00 2015-08-19 04:40:41.500 231 12718.83 110.20 54633.57 88888.00 2015-08-19 04:40:41.625 231 12718.83 110.17 54633.55 88888.00 2015-08-19 04:40:41.750 231 12718.75 110.15 54633.50 88888.00 2015-08-19 04:40:41.875 231 12718.70 110.12 54633.50 88888.00 2015-08-19 04:40:42.000 231 12718.67 110.15 54633.50 88888.00 2015-08-19 04:40:42.125 231 12718.60 110.17 54633.50 88888.00 2015-08-19 04:40:42.250 231 12718.52 110.20 54633.55 88888.00 2015-08-19 04:40:42.375 231 12718.50 110.22 54633.55 88888.00 2015-08-19 04:40:42.500 231 12718.45 110.22 54633.57 88888.00 2015-08-19 04:40:42.625 231 12718.45 110.22 54633.57 88888.00 2015-08-19 04:40:42.750 231 12718.45 110.20 54633.55 88888.00 2015-08-19 04:40:42.875 231 12718.40 110.20 54633.55 88888.00 2015-08-19 04:40:43.000 231 12718.38 110.20 54633.55 88888.00 2015-08-19 04:40:43.125 231 12718.33 110.20 54633.53 88888.00 2015-08-19 04:40:43.250 231 12718.27 110.12 54633.50 88888.00 2015-08-19 04:40:43.375 231 12718.25 110.12 54633.47 88888.00 2015-08-19 04:40:43.500 231 12718.20 110.15 54633.50 88888.00 2015-08-19 04:40:43.625 231 12718.20 110.17 54633.53 88888.00 2015-08-19 04:40:43.750 231 12718.15 110.17 54633.53 88888.00 2015-08-19 04:40:43.875 231 12718.10 110.15 54633.53 88888.00 2015-08-19 04:40:44.000 231 12718.10 110.17 54633.50 88888.00 2015-08-19 04:40:44.125 231 12718.02 110.20 54633.50 88888.00 2015-08-19 04:40:44.250 231 12717.98 110.22 54633.50 88888.00 2015-08-19 04:40:44.375 231 12717.98 110.22 54633.47 88888.00 2015-08-19 04:40:44.500 231 12717.98 110.22 54633.47 88888.00 2015-08-19 04:40:44.625 231 12717.92 110.22 54633.47 88888.00 2015-08-19 04:40:44.750 231 12717.83 110.22 54633.47 88888.00 2015-08-19 04:40:44.875 231 12717.75 110.22 54633.45 88888.00 2015-08-19 04:40:45.000 231 12717.77 110.20 54633.45 88888.00 2015-08-19 04:40:45.125 231 12717.80 110.22 54633.45 88888.00 2015-08-19 04:40:45.250 231 12717.73 110.20 54633.50 88888.00 2015-08-19 04:40:45.375 231 12717.70 110.20 54633.50 88888.00 2015-08-19 04:40:45.500 231 12717.67 110.22 54633.50 88888.00 2015-08-19 04:40:45.625 231 12717.67 110.22 54633.50 88888.00 2015-08-19 04:40:45.750 231 12717.62 110.20 54633.47 88888.00 2015-08-19 04:40:45.875 231 12717.58 110.17 54633.47 88888.00 2015-08-19 04:40:46.000 231 12717.55 110.17 54633.45 88888.00 2015-08-19 04:40:46.125 231 12717.55 110.17 54633.45 88888.00 2015-08-19 04:40:46.250 231 12717.58 110.20 54633.50 88888.00 2015-08-19 04:40:46.375 231 12717.55 110.20 54633.47 88888.00 2015-08-19 04:40:46.500 231 12717.45 110.15 54633.45 88888.00 2015-08-19 04:40:46.625 231 12717.42 110.17 54633.45 88888.00 2015-08-19 04:40:46.750 231 12717.42 110.17 54633.45 88888.00 2015-08-19 04:40:46.875 231 12717.40 110.17 54633.40 88888.00 2015-08-19 04:40:47.000 231 12717.35 110.20 54633.40 88888.00 2015-08-19 04:40:47.125 231 12717.27 110.20 54633.45 88888.00 2015-08-19 04:40:47.250 231 12717.27 110.20 54633.45 88888.00 2015-08-19 04:40:47.375 231 12717.25 110.20 54633.43 88888.00 2015-08-19 04:40:47.500 231 12717.23 110.17 54633.43 88888.00 2015-08-19 04:40:47.625 231 12717.12 110.20 54633.43 88888.00 2015-08-19 04:40:47.750 231 12717.08 110.20 54633.43 88888.00 2015-08-19 04:40:47.875 231 12717.02 110.17 54633.40 88888.00 2015-08-19 04:40:48.000 231 12717.00 110.17 54633.40 88888.00 2015-08-19 04:40:48.125 231 12716.92 110.17 54633.40 88888.00 2015-08-19 04:40:48.250 231 12716.90 110.20 54633.43 88888.00 2015-08-19 04:40:48.375 231 12716.92 110.22 54633.45 88888.00 2015-08-19 04:40:48.500 231 12716.90 110.20 54633.45 88888.00 2015-08-19 04:40:48.625 231 12716.83 110.17 54633.43 88888.00 2015-08-19 04:40:48.750 231 12716.75 110.17 54633.43 88888.00 2015-08-19 04:40:48.875 231 12716.73 110.17 54633.43 88888.00 2015-08-19 04:40:49.000 231 12716.65 110.17 54633.43 88888.00 2015-08-19 04:40:49.125 231 12716.58 110.17 54633.43 88888.00 2015-08-19 04:40:49.250 231 12716.55 110.17 54633.43 88888.00 2015-08-19 04:40:49.375 231 12716.58 110.15 54633.43 88888.00 2015-08-19 04:40:49.500 231 12716.52 110.17 54633.40 88888.00 2015-08-19 04:40:49.625 231 12716.45 110.17 54633.38 88888.00 2015-08-19 04:40:49.750 231 12716.45 110.15 54633.38 88888.00 2015-08-19 04:40:49.875 231 12716.35 110.12 54633.38 88888.00 2015-08-19 04:40:50.000 231 12716.27 110.17 54633.38 88888.00 2015-08-19 04:40:50.125 231 12716.27 110.17 54633.38 88888.00 2015-08-19 04:40:50.250 231 12716.23 110.17 54633.40 88888.00 2015-08-19 04:40:50.375 231 12716.27 110.15 54633.40 88888.00 2015-08-19 04:40:50.500 231 12716.25 110.17 54633.40 88888.00 2015-08-19 04:40:50.625 231 12716.17 110.17 54633.35 88888.00 2015-08-19 04:40:50.750 231 12716.20 110.17 54633.38 88888.00 2015-08-19 04:40:50.875 231 12716.17 110.20 54633.35 88888.00 2015-08-19 04:40:51.000 231 12716.10 110.20 54633.35 88888.00 2015-08-19 04:40:51.125 231 12716.05 110.20 54633.35 88888.00 2015-08-19 04:40:51.250 231 12716.00 110.20 54633.32 88888.00 2015-08-19 04:40:51.375 231 12716.02 110.20 54633.30 88888.00 2015-08-19 04:40:51.500 231 12716.02 110.17 54633.30 88888.00 2015-08-19 04:40:51.625 231 12715.95 110.17 54633.30 88888.00 2015-08-19 04:40:51.750 231 12715.90 110.20 54633.30 88888.00 2015-08-19 04:40:51.875 231 12715.90 110.22 54633.30 88888.00 2015-08-19 04:40:52.000 231 12715.90 110.20 54633.32 88888.00 2015-08-19 04:40:52.125 231 12715.85 110.20 54633.30 88888.00 2015-08-19 04:40:52.250 231 12715.77 110.17 54633.30 88888.00 2015-08-19 04:40:52.375 231 12715.80 110.17 54633.28 88888.00 2015-08-19 04:40:52.500 231 12715.83 110.20 54633.28 88888.00 2015-08-19 04:40:52.625 231 12715.80 110.20 54633.25 88888.00 2015-08-19 04:40:52.750 231 12715.70 110.20 54633.25 88888.00 2015-08-19 04:40:52.875 231 12715.65 110.20 54633.25 88888.00 2015-08-19 04:40:53.000 231 12715.58 110.22 54633.22 88888.00 2015-08-19 04:40:53.125 231 12715.52 110.22 54633.22 88888.00 2015-08-19 04:40:53.250 231 12715.52 110.22 54633.25 88888.00 2015-08-19 04:40:53.375 231 12715.58 110.28 54633.25 88888.00 2015-08-19 04:40:53.500 231 12715.52 110.28 54633.25 88888.00 2015-08-19 04:40:53.625 231 12715.48 110.25 54633.25 88888.00 2015-08-19 04:40:53.750 231 12715.40 110.22 54633.22 88888.00 2015-08-19 04:40:53.875 231 12715.40 110.25 54633.25 88888.00 2015-08-19 04:40:54.000 231 12715.35 110.28 54633.22 88888.00 2015-08-19 04:40:54.125 231 12715.30 110.30 54633.25 88888.00 2015-08-19 04:40:54.250 231 12715.30 110.33 54633.25 88888.00 2015-08-19 04:40:54.375 231 12715.27 110.33 54633.22 88888.00 2015-08-19 04:40:54.500 231 12715.27 110.30 54633.22 88888.00 2015-08-19 04:40:54.625 231 12715.30 110.33 54633.22 88888.00 2015-08-19 04:40:54.750 231 12715.27 110.33 54633.22 88888.00 2015-08-19 04:40:54.875 231 12715.20 110.30 54633.22 88888.00 2015-08-19 04:40:55.000 231 12715.17 110.30 54633.18 88888.00 2015-08-19 04:40:55.125 231 12715.20 110.35 54633.18 88888.00 2015-08-19 04:40:55.250 231 12715.25 110.35 54633.18 88888.00 2015-08-19 04:40:55.375 231 12715.25 110.38 54633.20 88888.00 2015-08-19 04:40:55.500 231 12715.23 110.35 54633.20 88888.00 2015-08-19 04:40:55.625 231 12715.17 110.35 54633.18 88888.00 2015-08-19 04:40:55.750 231 12715.15 110.35 54633.15 88888.00 2015-08-19 04:40:55.875 231 12715.17 110.38 54633.18 88888.00 2015-08-19 04:40:56.000 231 12715.17 110.38 54633.15 88888.00 2015-08-19 04:40:56.125 231 12715.15 110.40 54633.12 88888.00 2015-08-19 04:40:56.250 231 12715.10 110.40 54633.15 88888.00 2015-08-19 04:40:56.375 231 12715.10 110.42 54633.15 88888.00 2015-08-19 04:40:56.500 231 12715.08 110.42 54633.15 88888.00 2015-08-19 04:40:56.625 231 12715.08 110.45 54633.15 88888.00 2015-08-19 04:40:56.750 231 12715.15 110.47 54633.15 88888.00 2015-08-19 04:40:56.875 231 12715.17 110.50 54633.10 88888.00 2015-08-19 04:40:57.000 231 12715.10 110.50 54633.07 88888.00 2015-08-19 04:40:57.125 231 12715.02 110.47 54633.07 88888.00 2015-08-19 04:40:57.250 231 12715.05 110.45 54633.07 88888.00 2015-08-19 04:40:57.375 231 12715.08 110.47 54633.07 88888.00 2015-08-19 04:40:57.500 231 12715.05 110.50 54633.05 88888.00 2015-08-19 04:40:57.625 231 12715.08 110.53 54633.03 88888.00 2015-08-19 04:40:57.750 231 12715.00 110.53 54633.00 88888.00 2015-08-19 04:40:57.875 231 12714.95 110.53 54633.03 88888.00 2015-08-19 04:40:58.000 231 12714.98 110.55 54633.03 88888.00 2015-08-19 04:40:58.125 231 12714.98 110.60 54633.00 88888.00 2015-08-19 04:40:58.250 231 12714.95 110.58 54633.00 88888.00 2015-08-19 04:40:58.375 231 12714.90 110.60 54632.97 88888.00 2015-08-19 04:40:58.500 231 12714.92 110.60 54632.95 88888.00 2015-08-19 04:40:58.625 231 12714.95 110.62 54632.97 88888.00 2015-08-19 04:40:58.750 231 12714.98 110.67 54632.95 88888.00 2015-08-19 04:40:58.875 231 12714.95 110.65 54632.93 88888.00 2015-08-19 04:40:59.000 231 12714.92 110.67 54632.90 88888.00 2015-08-19 04:40:59.125 231 12714.85 110.72 54632.90 88888.00 2015-08-19 04:40:59.250 231 12714.77 110.70 54632.90 88888.00 2015-08-19 04:40:59.375 231 12714.80 110.72 54632.88 88888.00 2015-08-19 04:40:59.500 231 12714.80 110.72 54632.82 88888.00 2015-08-19 04:40:59.625 231 12714.83 110.75 54632.82 88888.00 2015-08-19 04:40:59.750 231 12714.80 110.75 54632.80 88888.00 2015-08-19 04:40:59.875 231 12714.83 110.78 54632.80 88888.00 2015-08-19 04:41:00.000 231 12714.83 110.78 54632.78 88888.00 2015-08-19 04:41:00.125 231 12714.80 110.80 54632.78 88888.00 2015-08-19 04:41:00.250 231 12714.77 110.83 54632.80 88888.00 2015-08-19 04:41:00.375 231 12714.77 110.83 54632.78 88888.00 2015-08-19 04:41:00.500 231 12714.75 110.85 54632.78 88888.00 2015-08-19 04:41:00.625 231 12714.77 110.88 54632.78 88888.00 2015-08-19 04:41:00.750 231 12714.80 110.88 54632.78 88888.00 2015-08-19 04:41:00.875 231 12714.75 110.90 54632.75 88888.00 2015-08-19 04:41:01.000 231 12714.75 110.92 54632.75 88888.00 2015-08-19 04:41:01.125 231 12714.80 110.95 54632.75 88888.00 2015-08-19 04:41:01.250 231 12714.80 110.97 54632.72 88888.00 2015-08-19 04:41:01.375 231 12714.80 111.03 54632.72 88888.00 2015-08-19 04:41:01.500 231 12714.80 111.05 54632.70 88888.00 2015-08-19 04:41:01.625 231 12714.77 111.08 54632.70 88888.00 2015-08-19 04:41:01.750 231 12714.80 111.08 54632.65 88888.00 2015-08-19 04:41:01.875 231 12714.80 111.05 54632.65 88888.00 2015-08-19 04:41:02.000 231 12714.77 111.08 54632.65 88888.00 2015-08-19 04:41:02.125 231 12714.80 111.08 54632.62 88888.00 2015-08-19 04:41:02.250 231 12714.83 111.10 54632.62 88888.00 2015-08-19 04:41:02.375 231 12714.85 111.12 54632.62 88888.00 2015-08-19 04:41:02.500 231 12714.88 111.15 54632.60 88888.00 2015-08-19 04:41:02.625 231 12714.88 111.15 54632.60 88888.00 2015-08-19 04:41:02.750 231 12714.88 111.15 54632.55 88888.00 2015-08-19 04:41:02.875 231 12714.88 111.17 54632.55 88888.00 2015-08-19 04:41:03.000 231 12714.92 111.22 54632.53 88888.00 2015-08-19 04:41:03.125 231 12714.95 111.22 54632.53 88888.00 2015-08-19 04:41:03.250 231 12714.92 111.20 54632.53 88888.00 2015-08-19 04:41:03.375 231 12714.92 111.22 54632.53 88888.00 2015-08-19 04:41:03.500 231 12714.85 111.28 54632.47 88888.00 2015-08-19 04:41:03.625 231 12714.83 111.28 54632.47 88888.00 2015-08-19 04:41:03.750 231 12714.83 111.28 54632.45 88888.00 2015-08-19 04:41:03.875 231 12714.83 111.33 54632.45 88888.00 2015-08-19 04:41:04.000 231 12714.90 111.33 54632.43 88888.00 2015-08-19 04:41:04.125 231 12714.95 111.35 54632.40 88888.00 2015-08-19 04:41:04.250 231 12714.92 111.35 54632.38 88888.00 2015-08-19 04:41:04.375 231 12715.02 111.35 54632.35 88888.00 2015-08-19 04:41:04.500 231 12715.08 111.38 54632.32 88888.00 2015-08-19 04:41:04.625 231 12715.08 111.40 54632.30 88888.00 2015-08-19 04:41:04.750 231 12715.08 111.42 54632.30 88888.00 2015-08-19 04:41:04.875 231 12715.15 111.45 54632.28 88888.00 2015-08-19 04:41:05.000 231 12715.15 111.45 54632.25 88888.00 2015-08-19 04:41:05.125 231 12715.12 111.47 54632.25 88888.00 2015-08-19 04:41:05.250 231 12715.17 111.47 54632.20 88888.00 2015-08-19 04:41:05.375 231 12715.23 111.47 54632.18 88888.00 2015-08-19 04:41:05.500 231 12715.25 111.50 54632.18 88888.00 2015-08-19 04:41:05.625 231 12715.27 111.50 54632.15 88888.00 2015-08-19 04:41:05.750 231 12715.27 111.53 54632.12 88888.00 2015-08-19 04:41:05.875 231 12715.33 111.55 54632.10 88888.00 2015-08-19 04:41:06.000 231 12715.40 111.58 54632.07 88888.00 2015-08-19 04:41:06.125 231 12715.38 111.65 54632.10 88888.00 2015-08-19 04:41:06.250 231 12715.33 111.62 54632.07 88888.00 2015-08-19 04:41:06.375 231 12715.38 111.58 54632.05 88888.00 2015-08-19 04:41:06.500 231 12715.42 111.60 54632.07 88888.00 2015-08-19 04:41:06.625 231 12715.42 111.65 54632.05 88888.00 2015-08-19 04:41:06.750 231 12715.45 111.67 54632.00 88888.00 2015-08-19 04:41:06.875 231 12715.48 111.67 54632.00 88888.00 2015-08-19 04:41:07.000 231 12715.52 111.67 54631.97 88888.00 2015-08-19 04:41:07.125 231 12715.55 111.70 54631.97 88888.00 2015-08-19 04:41:07.250 231 12715.58 111.72 54631.93 88888.00 2015-08-19 04:41:07.375 231 12715.65 111.75 54631.93 88888.00 2015-08-19 04:41:07.500 231 12715.73 111.78 54631.90 88888.00 2015-08-19 04:41:07.625 231 12715.75 111.80 54631.85 88888.00 2015-08-19 04:41:07.750 231 12715.77 111.78 54631.85 88888.00 2015-08-19 04:41:07.875 231 12715.80 111.80 54631.85 88888.00 2015-08-19 04:41:08.000 231 12715.85 111.85 54631.85 88888.00 2015-08-19 04:41:08.125 231 12715.92 111.83 54631.82 88888.00 2015-08-19 04:41:08.250 231 12715.95 111.83 54631.78 88888.00 2015-08-19 04:41:08.375 231 12715.98 111.88 54631.75 88888.00 2015-08-19 04:41:08.500 231 12716.00 111.88 54631.70 88888.00 2015-08-19 04:41:08.625 231 12716.00 111.88 54631.68 88888.00 2015-08-19 04:41:08.750 231 12716.05 111.90 54631.68 88888.00 2015-08-19 04:41:08.875 231 12716.05 111.90 54631.68 88888.00 2015-08-19 04:41:09.000 231 12716.12 111.90 54631.62 88888.00 2015-08-19 04:41:09.125 231 12716.20 111.90 54631.62 88888.00 2015-08-19 04:41:09.250 231 12716.25 111.90 54631.60 88888.00 2015-08-19 04:41:09.375 231 12716.33 111.92 54631.55 88888.00 2015-08-19 04:41:09.500 231 12716.35 111.90 54631.55 88888.00 2015-08-19 04:41:09.625 231 12716.40 111.95 54631.53 88888.00 2015-08-19 04:41:09.750 231 12716.40 111.95 54631.50 88888.00 2015-08-19 04:41:09.875 231 12716.45 111.95 54631.50 88888.00 2015-08-19 04:41:10.000 231 12716.48 111.95 54631.47 88888.00 2015-08-19 04:41:10.125 231 12716.50 111.95 54631.43 88888.00 2015-08-19 04:41:10.250 231 12716.52 111.95 54631.40 88888.00 2015-08-19 04:41:10.375 231 12716.62 111.97 54631.40 88888.00 2015-08-19 04:41:10.500 231 12716.75 112.00 54631.35 88888.00 2015-08-19 04:41:10.625 231 12716.83 112.00 54631.30 88888.00 2015-08-19 04:41:10.750 231 12716.77 111.97 54631.22 88888.00 2015-08-19 04:41:10.875 231 12716.80 112.00 54631.25 88888.00 2015-08-19 04:41:11.000 231 12716.88 112.03 54631.22 88888.00 2015-08-19 04:41:11.125 231 12716.95 112.05 54631.22 88888.00 2015-08-19 04:41:11.250 231 12717.02 112.05 54631.20 88888.00 2015-08-19 04:41:11.375 231 12717.10 112.03 54631.18 88888.00 2015-08-19 04:41:11.500 231 12717.15 112.03 54631.15 88888.00 2015-08-19 04:41:11.625 231 12717.23 112.08 54631.18 88888.00 2015-08-19 04:41:11.750 231 12717.27 112.08 54631.10 88888.00 2015-08-19 04:41:11.875 231 12717.35 112.08 54631.07 88888.00 2015-08-19 04:41:12.000 231 12717.42 112.03 54631.07 88888.00 2015-08-19 04:41:12.125 231 12717.48 112.05 54631.07 88888.00 2015-08-19 04:41:12.250 231 12717.50 112.08 54631.05 88888.00 2015-08-19 04:41:12.375 231 12717.52 112.08 54631.03 88888.00 2015-08-19 04:41:12.500 231 12717.58 112.08 54631.03 88888.00 2015-08-19 04:41:12.625 231 12717.65 112.10 54631.00 88888.00 2015-08-19 04:41:12.750 231 12717.70 112.10 54630.97 88888.00 2015-08-19 04:41:12.875 231 12717.75 112.10 54630.93 88888.00 2015-08-19 04:41:13.000 231 12717.80 112.12 54630.88 88888.00 2015-08-19 04:41:13.125 231 12717.88 112.12 54630.85 88888.00 2015-08-19 04:41:13.250 231 12717.85 112.10 54630.82 88888.00 2015-08-19 04:41:13.375 231 12717.95 112.08 54630.82 88888.00 2015-08-19 04:41:13.500 231 12717.98 112.10 54630.78 88888.00 2015-08-19 04:41:13.625 231 12718.05 112.15 54630.75 88888.00 2015-08-19 04:41:13.750 231 12718.10 112.12 54630.72 88888.00 2015-08-19 04:41:13.875 231 12718.15 112.10 54630.70 88888.00 2015-08-19 04:41:14.000 231 12718.25 112.12 54630.68 88888.00 2015-08-19 04:41:14.125 231 12718.33 112.12 54630.68 88888.00 2015-08-19 04:41:14.250 231 12718.42 112.12 54630.65 88888.00 2015-08-19 04:41:14.375 231 12718.45 112.12 54630.57 88888.00 2015-08-19 04:41:14.500 231 12718.45 112.10 54630.57 88888.00 2015-08-19 04:41:14.625 231 12718.45 112.10 54630.57 88888.00 2015-08-19 04:41:14.750 231 12718.52 112.12 54630.55 88888.00 2015-08-19 04:41:14.875 231 12718.65 112.15 54630.53 88888.00 2015-08-19 04:41:15.000 231 12718.77 112.12 54630.47 88888.00 2015-08-19 04:41:15.125 231 12718.85 112.17 54630.47 88888.00 2015-08-19 04:41:15.250 231 12718.85 112.15 54630.47 88888.00 2015-08-19 04:41:15.375 231 12718.90 112.15 54630.45 88888.00 2015-08-19 04:41:15.500 231 12718.98 112.15 54630.43 88888.00 2015-08-19 04:41:15.625 231 12719.02 112.12 54630.40 88888.00 2015-08-19 04:41:15.750 231 12719.05 112.15 54630.38 88888.00 2015-08-19 04:41:15.875 231 12719.10 112.20 54630.35 88888.00 2015-08-19 04:41:16.000 231 12719.17 112.17 54630.30 88888.00 2015-08-19 04:41:16.125 231 12719.20 112.17 54630.25 88888.00 2015-08-19 04:41:16.250 231 12719.20 112.15 54630.20 88888.00 2015-08-19 04:41:16.375 231 12719.25 112.15 54630.20 88888.00 2015-08-19 04:41:16.500 231 12719.38 112.17 54630.18 88888.00 2015-08-19 04:41:16.625 231 12719.42 112.17 54630.15 88888.00 2015-08-19 04:41:16.750 231 12719.48 112.20 54630.10 88888.00 2015-08-19 04:41:16.875 231 12719.50 112.20 54630.05 88888.00 2015-08-19 04:41:17.000 231 12719.55 112.20 54630.05 88888.00 2015-08-19 04:41:17.125 231 12719.58 112.20 54630.05 88888.00 2015-08-19 04:41:17.250 231 12719.67 112.17 54629.97 88888.00 2015-08-19 04:41:17.375 231 12719.73 112.15 54629.97 88888.00 2015-08-19 04:41:17.500 231 12719.75 112.15 54629.93 88888.00 2015-08-19 04:41:17.625 231 12719.77 112.17 54629.90 88888.00 2015-08-19 04:41:17.750 231 12719.85 112.20 54629.93 88888.00 2015-08-19 04:41:17.875 231 12719.92 112.20 54629.90 88888.00 2015-08-19 04:41:18.000 231 12719.98 112.20 54629.80 88888.00 2015-08-19 04:41:18.125 231 12719.95 112.20 54629.80 88888.00 2015-08-19 04:41:18.250 231 12720.00 112.20 54629.80 88888.00 2015-08-19 04:41:18.375 231 12720.08 112.25 54629.78 88888.00 2015-08-19 04:41:18.500 231 12720.12 112.28 54629.75 88888.00 2015-08-19 04:41:18.625 231 12720.15 112.25 54629.72 88888.00 2015-08-19 04:41:18.750 231 12720.23 112.22 54629.70 88888.00 2015-08-19 04:41:18.875 231 12720.35 112.22 54629.68 88888.00 2015-08-19 04:41:19.000 231 12720.48 112.20 54629.62 88888.00 2015-08-19 04:41:19.125 231 12720.55 112.20 54629.62 88888.00 2015-08-19 04:41:19.250 231 12720.58 112.17 54629.60 88888.00 2015-08-19 04:41:19.375 231 12720.62 112.20 54629.60 88888.00 2015-08-19 04:41:19.500 231 12720.65 112.20 54629.57 88888.00 2015-08-19 04:41:19.625 231 12720.70 112.22 54629.55 88888.00 2015-08-19 04:41:19.750 231 12720.77 112.20 54629.53 88888.00 2015-08-19 04:41:19.875 231 12720.83 112.20 54629.47 88888.00 2015-08-19 04:41:20.000 231 12720.88 112.20 54629.45 88888.00 2015-08-19 04:41:20.125 231 12720.90 112.22 54629.47 88888.00 2015-08-19 04:41:20.250 231 12721.00 112.22 54629.47 88888.00 2015-08-19 04:41:20.375 231 12721.02 112.22 54629.45 88888.00 2015-08-19 04:41:20.500 231 12721.08 112.20 54629.38 88888.00 2015-08-19 04:41:20.625 231 12721.10 112.20 54629.35 88888.00 2015-08-19 04:41:20.750 231 12721.17 112.20 54629.30 88888.00 2015-08-19 04:41:20.875 231 12721.23 112.22 54629.30 88888.00 2015-08-19 04:41:21.000 231 12721.30 112.22 54629.30 88888.00 2015-08-19 04:41:21.125 231 12721.42 112.20 54629.30 88888.00 2015-08-19 04:41:21.250 231 12721.48 112.15 54629.22 88888.00 2015-08-19 04:41:21.375 231 12721.50 112.15 54629.18 88888.00 2015-08-19 04:41:21.500 231 12721.52 112.15 54629.15 88888.00 2015-08-19 04:41:21.625 231 12721.60 112.15 54629.12 88888.00 2015-08-19 04:41:21.750 231 12721.70 112.15 54629.10 88888.00 2015-08-19 04:41:21.875 231 12721.75 112.12 54629.07 88888.00 2015-08-19 04:41:22.000 231 12721.75 112.12 54629.05 88888.00 2015-08-19 04:41:22.125 231 12721.83 112.12 54629.03 88888.00 2015-08-19 04:41:22.250 231 12721.85 112.10 54629.00 88888.00 2015-08-19 04:41:22.375 231 12721.90 112.08 54628.97 88888.00 2015-08-19 04:41:22.500 231 12721.95 112.10 54628.95 88888.00 2015-08-19 04:41:22.625 231 12722.02 112.10 54628.90 88888.00 2015-08-19 04:41:22.750 231 12722.08 112.08 54628.88 88888.00 2015-08-19 04:41:22.875 231 12722.17 112.08 54628.88 88888.00 2015-08-19 04:41:23.000 231 12722.20 112.05 54628.82 88888.00 2015-08-19 04:41:23.125 231 12722.23 112.00 54628.80 88888.00 2015-08-19 04:41:23.250 231 12722.25 111.97 54628.78 88888.00 2015-08-19 04:41:23.375 231 12722.30 112.00 54628.78 88888.00 2015-08-19 04:41:23.500 231 12722.33 111.97 54628.75 88888.00 2015-08-19 04:41:23.625 231 12722.33 111.95 54628.72 88888.00 2015-08-19 04:41:23.750 231 12722.40 111.95 54628.70 88888.00 2015-08-19 04:41:23.875 231 12722.50 112.00 54628.70 88888.00 2015-08-19 04:41:24.000 231 12722.52 111.95 54628.65 88888.00 2015-08-19 04:41:24.125 231 12722.55 111.92 54628.62 88888.00 2015-08-19 04:41:24.250 231 12722.58 111.92 54628.62 88888.00 2015-08-19 04:41:24.375 231 12722.55 111.90 54628.62 88888.00 2015-08-19 04:41:24.500 231 12722.62 111.88 54628.60 88888.00 2015-08-19 04:41:24.625 231 12722.67 111.88 54628.57 88888.00 2015-08-19 04:41:24.750 231 12722.73 111.85 54628.55 88888.00 2015-08-19 04:41:24.875 231 12722.75 111.83 54628.53 88888.00 2015-08-19 04:41:25.000 231 12722.77 111.80 54628.47 88888.00 2015-08-19 04:41:25.125 231 12722.80 111.78 54628.45 88888.00 2015-08-19 04:41:25.250 231 12722.83 111.75 54628.43 88888.00 2015-08-19 04:41:25.375 231 12722.85 111.72 54628.43 88888.00 2015-08-19 04:41:25.500 231 12722.88 111.75 54628.40 88888.00 2015-08-19 04:41:25.625 231 12722.95 111.72 54628.38 88888.00 2015-08-19 04:41:25.750 231 12722.95 111.67 54628.38 88888.00 2015-08-19 04:41:25.875 231 12722.98 111.65 54628.32 88888.00 2015-08-19 04:41:26.000 231 12723.00 111.65 54628.30 88888.00 2015-08-19 04:41:26.125 231 12723.02 111.62 54628.25 88888.00 2015-08-19 04:41:26.250 231 12723.00 111.55 54628.25 88888.00 2015-08-19 04:41:26.375 231 12723.02 111.53 54628.25 88888.00 2015-08-19 04:41:26.500 231 12723.05 111.53 54628.25 88888.00 2015-08-19 04:41:26.625 231 12723.00 111.47 54628.22 88888.00 2015-08-19 04:41:26.750 231 12723.00 111.42 54628.20 88888.00 2015-08-19 04:41:26.875 231 12722.95 111.40 54628.18 88888.00 2015-08-19 04:41:27.000 231 12723.00 111.42 54628.18 88888.00 2015-08-19 04:41:27.125 231 12723.08 111.40 54628.15 88888.00 2015-08-19 04:41:27.250 231 12723.02 111.30 54628.12 88888.00 2015-08-19 04:41:27.375 231 12723.08 111.30 54628.10 88888.00 2015-08-19 04:41:27.500 231 12723.12 111.25 54628.10 88888.00 2015-08-19 04:41:27.625 231 12723.17 111.22 54628.10 88888.00 2015-08-19 04:41:27.750 231 12723.15 111.20 54628.07 88888.00 2015-08-19 04:41:27.875 231 12723.12 111.15 54628.05 88888.00 2015-08-19 04:41:28.000 231 12723.10 111.12 54628.05 88888.00 2015-08-19 04:41:28.125 231 12723.15 111.12 54628.05 88888.00 2015-08-19 04:41:28.250 231 12723.15 111.05 54628.03 88888.00 2015-08-19 04:41:28.375 231 12723.17 111.03 54628.00 88888.00 2015-08-19 04:41:28.500 231 12723.20 111.00 54627.95 88888.00 2015-08-19 04:41:28.625 231 12723.20 110.95 54627.95 88888.00 2015-08-19 04:41:28.750 231 12723.17 110.92 54627.93 88888.00 2015-08-19 04:41:28.875 231 12723.25 110.90 54627.93 88888.00 2015-08-19 04:41:29.000 231 12723.25 110.83 54627.90 88888.00 2015-08-19 04:41:29.125 231 12723.20 110.80 54627.90 88888.00 2015-08-19 04:41:29.250 231 12723.20 110.72 54627.88 88888.00 2015-08-19 04:41:29.375 231 12723.23 110.70 54627.88 88888.00 2015-08-19 04:41:29.500 231 12723.17 110.67 54627.85 88888.00 2015-08-19 04:41:29.625 231 12723.17 110.65 54627.82 88888.00 2015-08-19 04:41:29.750 231 12723.25 110.62 54627.85 88888.00 2015-08-19 04:41:29.875 231 12723.25 110.58 54627.82 88888.00 2015-08-19 04:41:30.000 231 12723.23 110.50 54627.80 88888.00 2015-08-19 04:41:30.125 231 12723.20 110.47 54627.80 88888.00 2015-08-19 04:41:30.250 231 12723.20 110.45 54627.80 88888.00 2015-08-19 04:41:30.375 231 12723.20 110.42 54627.78 88888.00 2015-08-19 04:41:30.500 231 12723.23 110.40 54627.75 88888.00 2015-08-19 04:41:30.625 231 12723.30 110.40 54627.75 88888.00 2015-08-19 04:41:30.750 231 12723.33 110.33 54627.75 88888.00 2015-08-19 04:41:30.875 231 12723.30 110.28 54627.72 88888.00 2015-08-19 04:41:31.000 231 12723.30 110.25 54627.70 88888.00 2015-08-19 04:41:31.125 231 12723.35 110.25 54627.70 88888.00 2015-08-19 04:41:31.250 231 12723.33 110.20 54627.68 88888.00 2015-08-19 04:41:31.375 231 12723.33 110.20 54627.68 88888.00 2015-08-19 04:41:31.500 231 12723.33 110.17 54627.65 88888.00 2015-08-19 04:41:31.625 231 12723.35 110.08 54627.62 88888.00 2015-08-19 04:41:31.750 231 12723.48 110.05 54627.57 88888.00 2015-08-19 04:41:31.875 231 12723.48 110.08 54627.57 88888.00 2015-08-19 04:41:32.000 231 12723.48 110.05 54627.57 88888.00 2015-08-19 04:41:32.125 231 12723.45 110.05 54627.53 88888.00 2015-08-19 04:41:32.250 231 12723.48 110.03 54627.50 88888.00 2015-08-19 04:41:32.375 231 12723.58 110.00 54627.47 88888.00 2015-08-19 04:41:32.500 231 12723.65 110.00 54627.45 88888.00 2015-08-19 04:41:32.625 231 12723.67 109.95 54627.43 88888.00 2015-08-19 04:41:32.750 231 12723.67 109.95 54627.43 88888.00 2015-08-19 04:41:32.875 231 12723.70 109.92 54627.40 88888.00 2015-08-19 04:41:33.000 231 12723.73 109.88 54627.40 88888.00 2015-08-19 04:41:33.125 231 12723.70 109.85 54627.38 88888.00 2015-08-19 04:41:33.250 231 12723.67 109.85 54627.38 88888.00 2015-08-19 04:41:33.375 231 12723.70 109.88 54627.32 88888.00 2015-08-19 04:41:33.500 231 12723.75 109.88 54627.35 88888.00 2015-08-19 04:41:33.625 231 12723.83 109.85 54627.30 88888.00 2015-08-19 04:41:33.750 231 12723.90 109.85 54627.28 88888.00 2015-08-19 04:41:33.875 231 12723.90 109.85 54627.25 88888.00 2015-08-19 04:41:34.000 231 12723.90 109.85 54627.22 88888.00 2015-08-19 04:41:34.125 231 12724.00 109.85 54627.25 88888.00 2015-08-19 04:41:34.250 231 12724.00 109.80 54627.18 88888.00 2015-08-19 04:41:34.375 231 12723.98 109.78 54627.15 88888.00 2015-08-19 04:41:34.500 231 12724.02 109.78 54627.12 88888.00 2015-08-19 04:41:34.625 231 12724.08 109.78 54627.12 88888.00 2015-08-19 04:41:34.750 231 12724.10 109.75 54627.10 88888.00 2015-08-19 04:41:34.875 231 12724.20 109.75 54627.07 88888.00 2015-08-19 04:41:35.000 231 12724.23 109.72 54627.03 88888.00 2015-08-19 04:41:35.125 231 12724.15 109.72 54627.00 88888.00 2015-08-19 04:41:35.250 231 12724.15 109.70 54626.97 88888.00 2015-08-19 04:41:35.375 231 12724.25 109.72 54626.97 88888.00 2015-08-19 04:41:35.500 231 12724.33 109.72 54626.93 88888.00 2015-08-19 04:41:35.625 231 12724.33 109.72 54626.93 88888.00 2015-08-19 04:41:35.750 231 12724.35 109.70 54626.88 88888.00 2015-08-19 04:41:35.875 231 12724.45 109.70 54626.88 88888.00 2015-08-19 04:41:36.000 231 12724.52 109.70 54626.85 88888.00 2015-08-19 04:41:36.125 231 12724.55 109.70 54626.85 88888.00 2015-08-19 04:41:36.250 231 12724.60 109.67 54626.85 88888.00 2015-08-19 04:41:36.375 231 12724.65 109.70 54626.82 88888.00 2015-08-19 04:41:36.500 231 12724.67 109.70 54626.82 88888.00 2015-08-19 04:41:36.625 231 12724.70 109.70 54626.80 88888.00 2015-08-19 04:41:36.750 231 12724.75 109.70 54626.78 88888.00 2015-08-19 04:41:36.875 231 12724.73 109.70 54626.72 88888.00 2015-08-19 04:41:37.000 231 12724.80 109.67 54626.72 88888.00 2015-08-19 04:41:37.125 231 12724.88 109.70 54626.72 88888.00 2015-08-19 04:41:37.250 231 12724.90 109.67 54626.70 88888.00 2015-08-19 04:41:37.375 231 12725.00 109.70 54626.68 88888.00 2015-08-19 04:41:37.500 231 12725.02 109.70 54626.62 88888.00 2015-08-19 04:41:37.625 231 12725.05 109.70 54626.60 88888.00 2015-08-19 04:41:37.750 231 12725.08 109.67 54626.60 88888.00 2015-08-19 04:41:37.875 231 12725.10 109.67 54626.57 88888.00 2015-08-19 04:41:38.000 231 12725.15 109.67 54626.55 88888.00 2015-08-19 04:41:38.125 231 12725.20 109.70 54626.55 88888.00 2015-08-19 04:41:38.250 231 12725.17 109.65 54626.53 88888.00 2015-08-19 04:41:38.375 231 12725.25 109.65 54626.47 88888.00 2015-08-19 04:41:38.500 231 12725.33 109.65 54626.45 88888.00 2015-08-19 04:41:38.625 231 12725.40 109.70 54626.45 88888.00 2015-08-19 04:41:38.750 231 12725.42 109.70 54626.43 88888.00 2015-08-19 04:41:38.875 231 12725.45 109.70 54626.40 88888.00 2015-08-19 04:41:39.000 231 12725.50 109.72 54626.38 88888.00 2015-08-19 04:41:39.125 231 12725.60 109.72 54626.35 88888.00 2015-08-19 04:41:39.250 231 12725.67 109.72 54626.32 88888.00 2015-08-19 04:41:39.375 231 12725.75 109.72 54626.30 88888.00 2015-08-19 04:41:39.500 231 12725.73 109.72 54626.28 88888.00 2015-08-19 04:41:39.625 231 12725.65 109.72 54626.25 88888.00 2015-08-19 04:41:39.750 231 12725.67 109.75 54626.20 88888.00 2015-08-19 04:41:39.875 231 12725.77 109.72 54626.18 88888.00 2015-08-19 04:41:40.000 231 12725.83 109.72 54626.15 88888.00 2015-08-19 04:41:40.125 231 12725.85 109.72 54626.15 88888.00 2015-08-19 04:41:40.250 231 12725.85 109.70 54626.15 88888.00 2015-08-19 04:41:40.375 231 12725.92 109.72 54626.12 88888.00 2015-08-19 04:41:40.500 231 12725.92 109.70 54626.10 88888.00 2015-08-19 04:41:40.625 231 12725.92 109.67 54626.05 88888.00 2015-08-19 04:41:40.750 231 12726.00 109.67 54626.03 88888.00 2015-08-19 04:41:40.875 231 12726.05 109.67 54626.03 88888.00 2015-08-19 04:41:41.000 231 12726.08 109.67 54625.97 88888.00 2015-08-19 04:41:41.125 231 12726.10 109.67 54625.95 88888.00 2015-08-19 04:41:41.250 231 12726.17 109.70 54625.97 88888.00 2015-08-19 04:41:41.375 231 12726.17 109.70 54625.95 88888.00 2015-08-19 04:41:41.500 231 12726.12 109.72 54625.93 88888.00 2015-08-19 04:41:41.625 231 12726.17 109.72 54625.88 88888.00 2015-08-19 04:41:41.750 231 12726.20 109.72 54625.85 88888.00 2015-08-19 04:41:41.875 231 12726.27 109.72 54625.85 88888.00 2015-08-19 04:41:42.000 231 12726.38 109.70 54625.82 88888.00 2015-08-19 04:41:42.125 231 12726.40 109.72 54625.80 88888.00 2015-08-19 04:41:42.250 231 12726.48 109.75 54625.80 88888.00 2015-08-19 04:41:42.375 231 12726.50 109.72 54625.80 88888.00 2015-08-19 04:41:42.500 231 12726.52 109.78 54625.80 88888.00 2015-08-19 04:41:42.625 231 12726.55 109.75 54625.75 88888.00 2015-08-19 04:41:42.750 231 12726.55 109.75 54625.72 88888.00 2015-08-19 04:41:42.875 231 12726.58 109.75 54625.68 88888.00 2015-08-19 04:41:43.000 231 12726.67 109.75 54625.65 88888.00 2015-08-19 04:41:43.125 231 12726.70 109.70 54625.65 88888.00 2015-08-19 04:41:43.250 231 12726.73 109.70 54625.65 88888.00 2015-08-19 04:41:43.375 231 12726.77 109.67 54625.62 88888.00 2015-08-19 04:41:43.500 231 12726.73 109.65 54625.62 88888.00 2015-08-19 04:41:43.625 231 12726.70 109.65 54625.60 88888.00 2015-08-19 04:41:43.750 231 12726.70 109.65 54625.57 88888.00 2015-08-19 04:41:43.875 231 12726.73 109.60 54625.55 88888.00 2015-08-19 04:41:44.000 231 12726.80 109.60 54625.53 88888.00 2015-08-19 04:41:44.125 231 12726.88 109.62 54625.50 88888.00 2015-08-19 04:41:44.250 231 12726.88 109.62 54625.47 88888.00 2015-08-19 04:41:44.375 231 12726.90 109.62 54625.47 88888.00 2015-08-19 04:41:44.500 231 12726.92 109.62 54625.45 88888.00 2015-08-19 04:41:44.625 231 12726.95 109.60 54625.43 88888.00 2015-08-19 04:41:44.750 231 12726.92 109.58 54625.38 88888.00 2015-08-19 04:41:44.875 231 12727.00 109.55 54625.35 88888.00 2015-08-19 04:41:45.000 231 12727.05 109.53 54625.35 88888.00 2015-08-19 04:41:45.125 231 12727.15 109.53 54625.35 88888.00 2015-08-19 04:41:45.250 231 12727.15 109.53 54625.32 88888.00 2015-08-19 04:41:45.375 231 12727.17 109.53 54625.32 88888.00 2015-08-19 04:41:45.500 231 12727.17 109.47 54625.30 88888.00 2015-08-19 04:41:45.625 231 12727.20 109.45 54625.30 88888.00 2015-08-19 04:41:45.750 231 12727.23 109.42 54625.28 88888.00 2015-08-19 04:41:45.875 231 12727.25 109.42 54625.22 88888.00 2015-08-19 04:41:46.000 231 12727.30 109.42 54625.22 88888.00 2015-08-19 04:41:46.125 231 12727.25 109.40 54625.22 88888.00 2015-08-19 04:41:46.250 231 12727.23 109.38 54625.18 88888.00 2015-08-19 04:41:46.375 231 12727.23 109.33 54625.15 88888.00 2015-08-19 04:41:46.500 231 12727.30 109.30 54625.10 88888.00 2015-08-19 04:41:46.625 231 12727.30 109.30 54625.12 88888.00 2015-08-19 04:41:46.750 231 12727.35 109.28 54625.07 88888.00 2015-08-19 04:41:46.875 231 12727.35 109.25 54625.05 88888.00 2015-08-19 04:41:47.000 231 12727.38 109.25 54625.05 88888.00 2015-08-19 04:41:47.125 231 12727.35 109.22 54625.07 88888.00 2015-08-19 04:41:47.250 231 12727.42 109.20 54625.05 88888.00 2015-08-19 04:41:47.375 231 12727.42 109.15 54625.00 88888.00 2015-08-19 04:41:47.500 231 12727.38 109.12 54624.95 88888.00 2015-08-19 04:41:47.625 231 12727.38 109.12 54624.95 88888.00 2015-08-19 04:41:47.750 231 12727.42 109.12 54624.95 88888.00 2015-08-19 04:41:47.875 231 12727.50 109.10 54624.95 88888.00 2015-08-19 04:41:48.000 231 12727.48 109.08 54624.93 88888.00 2015-08-19 04:41:48.125 231 12727.42 109.03 54624.93 88888.00 2015-08-19 04:41:48.250 231 12727.52 109.00 54624.93 88888.00 2015-08-19 04:41:48.375 231 12727.58 108.95 54624.90 88888.00 2015-08-19 04:41:48.500 231 12727.55 108.92 54624.88 88888.00 2015-08-19 04:41:48.625 231 12727.60 108.90 54624.85 88888.00 2015-08-19 04:41:48.750 231 12727.65 108.88 54624.88 88888.00 2015-08-19 04:41:48.875 231 12727.67 108.85 54624.88 88888.00 2015-08-19 04:41:49.000 231 12727.73 108.83 54624.88 88888.00 2015-08-19 04:41:49.125 231 12727.75 108.83 54624.88 88888.00 2015-08-19 04:41:49.250 231 12727.70 108.80 54624.85 88888.00 2015-08-19 04:41:49.375 231 12727.75 108.75 54624.82 88888.00 2015-08-19 04:41:49.500 231 12727.75 108.75 54624.80 88888.00 2015-08-19 04:41:49.625 231 12727.73 108.70 54624.78 88888.00 2015-08-19 04:41:49.750 231 12727.70 108.67 54624.78 88888.00 2015-08-19 04:41:49.875 231 12727.75 108.67 54624.75 88888.00 2015-08-19 04:41:50.000 231 12727.77 108.65 54624.78 88888.00 2015-08-19 04:41:50.125 231 12727.77 108.55 54624.75 88888.00 2015-08-19 04:41:50.250 231 12727.73 108.47 54624.70 88888.00 2015-08-19 04:41:50.375 231 12727.80 108.45 54624.70 88888.00 2015-08-19 04:41:50.500 231 12727.90 108.40 54624.70 88888.00 2015-08-19 04:41:50.625 231 12727.90 108.38 54624.70 88888.00 2015-08-19 04:41:50.750 231 12727.88 108.33 54624.70 88888.00 2015-08-19 04:41:50.875 231 12727.83 108.28 54624.70 88888.00 2015-08-19 04:41:51.000 231 12727.80 108.25 54624.68 88888.00 2015-08-19 04:41:51.125 231 12727.80 108.22 54624.65 88888.00 2015-08-19 04:41:51.250 231 12727.90 108.17 54624.65 88888.00 2015-08-19 04:41:51.375 231 12727.95 108.15 54624.65 88888.00 2015-08-19 04:41:51.500 231 12727.95 108.10 54624.65 88888.00 2015-08-19 04:41:51.625 231 12727.92 108.08 54624.62 88888.00 2015-08-19 04:41:51.750 231 12727.92 108.05 54624.60 88888.00 2015-08-19 04:41:51.875 231 12727.88 107.97 54624.57 88888.00 2015-08-19 04:41:52.000 231 12727.85 107.97 54624.57 88888.00 2015-08-19 04:41:52.125 231 12727.80 107.90 54624.55 88888.00 2015-08-19 04:41:52.250 231 12727.80 107.83 54624.57 88888.00 2015-08-19 04:41:52.375 231 12727.85 107.85 54624.55 88888.00 2015-08-19 04:41:52.500 231 12727.85 107.83 54624.57 88888.00 2015-08-19 04:41:52.625 231 12727.88 107.80 54624.57 88888.00 2015-08-19 04:41:52.750 231 12727.88 107.75 54624.55 88888.00 2015-08-19 04:41:52.875 231 12727.83 107.65 54624.53 88888.00 2015-08-19 04:41:53.000 231 12727.83 107.60 54624.47 88888.00 2015-08-19 04:41:53.125 231 12727.80 107.55 54624.47 88888.00 2015-08-19 04:41:53.250 231 12727.77 107.50 54624.47 88888.00 2015-08-19 04:41:53.375 231 12727.88 107.45 54624.47 88888.00 2015-08-19 04:41:53.500 231 12727.90 107.42 54624.45 88888.00 2015-08-19 04:41:53.625 231 12727.88 107.38 54624.43 88888.00 2015-08-19 04:41:53.750 231 12727.83 107.35 54624.45 88888.00 2015-08-19 04:41:53.875 231 12727.80 107.33 54624.43 88888.00 2015-08-19 04:41:54.000 231 12727.83 107.30 54624.43 88888.00 2015-08-19 04:41:54.125 231 12727.85 107.28 54624.45 88888.00 2015-08-19 04:41:54.250 231 12727.83 107.20 54624.45 88888.00 2015-08-19 04:41:54.375 231 12727.83 107.15 54624.43 88888.00 2015-08-19 04:41:54.500 231 12727.83 107.10 54624.43 88888.00 2015-08-19 04:41:54.625 231 12727.77 107.05 54624.45 88888.00 2015-08-19 04:41:54.750 231 12727.75 107.00 54624.43 88888.00 2015-08-19 04:41:54.875 231 12727.77 106.97 54624.43 88888.00 2015-08-19 04:41:55.000 231 12727.77 106.92 54624.43 88888.00 2015-08-19 04:41:55.125 231 12727.80 106.90 54624.45 88888.00 2015-08-19 04:41:55.250 231 12727.77 106.85 54624.43 88888.00 2015-08-19 04:41:55.375 231 12727.77 106.83 54624.40 88888.00 2015-08-19 04:41:55.500 231 12727.75 106.75 54624.38 88888.00 2015-08-19 04:41:55.625 231 12727.85 106.70 54624.35 88888.00 2015-08-19 04:41:55.750 231 12727.85 106.70 54624.35 88888.00 2015-08-19 04:41:55.875 231 12727.85 106.62 54624.35 88888.00 2015-08-19 04:41:56.000 231 12727.85 106.58 54624.35 88888.00 2015-08-19 04:41:56.125 231 12727.85 106.58 54624.32 88888.00 2015-08-19 04:41:56.250 231 12727.85 106.53 54624.32 88888.00 2015-08-19 04:41:56.375 231 12727.88 106.47 54624.32 88888.00 2015-08-19 04:41:56.500 231 12727.92 106.45 54624.32 88888.00 2015-08-19 04:41:56.625 231 12727.98 106.42 54624.30 88888.00 2015-08-19 04:41:56.750 231 12727.98 106.38 54624.30 88888.00 2015-08-19 04:41:56.875 231 12727.98 106.35 54624.28 88888.00 2015-08-19 04:41:57.000 231 12727.92 106.33 54624.25 88888.00 2015-08-19 04:41:57.125 231 12727.95 106.25 54624.28 88888.00 2015-08-19 04:41:57.250 231 12728.00 106.22 54624.30 88888.00 2015-08-19 04:41:57.375 231 12728.00 106.22 54624.28 88888.00 2015-08-19 04:41:57.500 231 12727.95 106.17 54624.25 88888.00 2015-08-19 04:41:57.625 231 12727.98 106.12 54624.25 88888.00 2015-08-19 04:41:57.750 231 12728.02 106.08 54624.22 88888.00 2015-08-19 04:41:57.875 231 12728.02 106.03 54624.22 88888.00 2015-08-19 04:41:58.000 231 12728.02 106.00 54624.20 88888.00 2015-08-19 04:41:58.125 231 12728.08 105.97 54624.18 88888.00 2015-08-19 04:41:58.250 231 12728.05 105.92 54624.18 88888.00 2015-08-19 04:41:58.375 231 12728.12 105.88 54624.15 88888.00 2015-08-19 04:41:58.500 231 12728.17 105.83 54624.15 88888.00 2015-08-19 04:41:58.625 231 12728.17 105.78 54624.12 88888.00 2015-08-19 04:41:58.750 231 12728.20 105.75 54624.12 88888.00 2015-08-19 04:41:58.875 231 12728.27 105.75 54624.12 88888.00 2015-08-19 04:41:59.000 231 12728.25 105.67 54624.10 88888.00 2015-08-19 04:41:59.125 231 12728.27 105.62 54624.10 88888.00 2015-08-19 04:41:59.250 231 12728.30 105.60 54624.12 88888.00 2015-08-19 04:41:59.375 231 12728.30 105.58 54624.10 88888.00 2015-08-19 04:41:59.500 231 12728.40 105.62 54624.15 88888.00 2015-08-19 04:41:59.625 231 12728.40 105.58 54624.12 88888.00 2015-08-19 04:41:59.750 231 12728.35 105.50 54624.10 88888.00 2015-08-19 04:41:59.875 231 12728.35 105.47 54624.07 88888.00 2015-08-19 04:42:00.000 231 12728.33 105.42 54624.05 88888.00 2015-08-19 04:42:00.125 231 12728.33 105.38 54624.05 88888.00 2015-08-19 04:42:00.250 231 12728.33 105.33 54624.07 88888.00 2015-08-19 04:42:00.375 231 12728.42 105.33 54624.07 88888.00 2015-08-19 04:42:00.500 231 12728.45 105.30 54624.05 88888.00 2015-08-19 04:42:00.625 231 12728.45 105.25 54624.05 88888.00 2015-08-19 04:42:00.750 231 12728.48 105.22 54624.05 88888.00 2015-08-19 04:42:00.875 231 12728.45 105.17 54624.05 88888.00 2015-08-19 04:42:01.000 231 12728.48 105.15 54624.03 88888.00 2015-08-19 04:42:01.125 231 12728.50 105.10 54624.03 88888.00 2015-08-19 04:42:01.250 231 12728.50 105.08 54624.05 88888.00 2015-08-19 04:42:01.375 231 12728.45 105.03 54624.05 88888.00 2015-08-19 04:42:01.500 231 12728.45 105.00 54624.05 88888.00 2015-08-19 04:42:01.625 231 12728.60 105.00 54624.05 88888.00 2015-08-19 04:42:01.750 231 12728.65 104.95 54624.05 88888.00 2015-08-19 04:42:01.875 231 12728.67 104.92 54624.03 88888.00 2015-08-19 04:42:02.000 231 12728.67 104.90 54624.03 88888.00 2015-08-19 04:42:02.125 231 12728.67 104.83 54624.00 88888.00 2015-08-19 04:42:02.250 231 12728.70 104.80 54624.00 88888.00 2015-08-19 04:42:02.375 231 12728.75 104.78 54624.00 88888.00 2015-08-19 04:42:02.500 231 12728.77 104.72 54623.97 88888.00 2015-08-19 04:42:02.625 231 12728.77 104.67 54623.95 88888.00 2015-08-19 04:42:02.750 231 12728.77 104.65 54623.90 88888.00 2015-08-19 04:42:02.875 231 12728.83 104.67 54623.93 88888.00 2015-08-19 04:42:03.000 231 12728.77 104.65 54623.93 88888.00 2015-08-19 04:42:03.125 231 12728.80 104.60 54623.95 88888.00 2015-08-19 04:42:03.250 231 12728.85 104.55 54623.95 88888.00 2015-08-19 04:42:03.375 231 12728.90 104.55 54623.93 88888.00 2015-08-19 04:42:03.500 231 12728.90 104.53 54623.88 88888.00 2015-08-19 04:42:03.625 231 12728.95 104.47 54623.88 88888.00 2015-08-19 04:42:03.750 231 12729.02 104.40 54623.88 88888.00 2015-08-19 04:42:03.875 231 12729.00 104.38 54623.90 88888.00 2015-08-19 04:42:04.000 231 12729.02 104.40 54623.88 88888.00 2015-08-19 04:42:04.125 231 12728.98 104.33 54623.88 88888.00 2015-08-19 04:42:04.250 231 12728.95 104.25 54623.85 88888.00 2015-08-19 04:42:04.375 231 12729.02 104.25 54623.80 88888.00 2015-08-19 04:42:04.500 231 12729.05 104.25 54623.82 88888.00 2015-08-19 04:42:04.625 231 12729.08 104.22 54623.80 88888.00 2015-08-19 04:42:04.750 231 12729.08 104.17 54623.82 88888.00 2015-08-19 04:42:04.875 231 12729.10 104.10 54623.80 88888.00 2015-08-19 04:42:05.000 231 12729.10 104.05 54623.78 88888.00 2015-08-19 04:42:05.125 231 12729.12 104.03 54623.78 88888.00 2015-08-19 04:42:05.250 231 12729.12 104.00 54623.78 88888.00 2015-08-19 04:42:05.375 231 12729.10 103.97 54623.78 88888.00 2015-08-19 04:42:05.500 231 12729.10 103.97 54623.78 88888.00 2015-08-19 04:42:05.625 231 12729.17 103.92 54623.78 88888.00 2015-08-19 04:42:05.750 231 12729.15 103.90 54623.78 88888.00 2015-08-19 04:42:05.875 231 12729.17 103.88 54623.78 88888.00 2015-08-19 04:42:06.000 231 12729.25 103.88 54623.78 88888.00 2015-08-19 04:42:06.125 231 12729.25 103.80 54623.78 88888.00 2015-08-19 04:42:06.250 231 12729.27 103.72 54623.72 88888.00 2015-08-19 04:42:06.375 231 12729.30 103.70 54623.70 88888.00 2015-08-19 04:42:06.500 231 12729.30 103.67 54623.72 88888.00 2015-08-19 04:42:06.625 231 12729.35 103.72 54623.72 88888.00 2015-08-19 04:42:06.750 231 12729.33 103.65 54623.72 88888.00 2015-08-19 04:42:06.875 231 12729.35 103.60 54623.70 88888.00 2015-08-19 04:42:07.000 231 12729.35 103.58 54623.70 88888.00 2015-08-19 04:42:07.125 231 12729.35 103.55 54623.70 88888.00 2015-08-19 04:42:07.250 231 12729.35 103.50 54623.70 88888.00 2015-08-19 04:42:07.375 231 12729.35 103.50 54623.70 88888.00 2015-08-19 04:42:07.500 231 12729.38 103.45 54623.68 88888.00 2015-08-19 04:42:07.625 231 12729.40 103.40 54623.68 88888.00 2015-08-19 04:42:07.750 231 12729.40 103.38 54623.65 88888.00 2015-08-19 04:42:07.875 231 12729.42 103.35 54623.65 88888.00 2015-08-19 04:42:08.000 231 12729.48 103.28 54623.65 88888.00 2015-08-19 04:42:08.125 231 12729.50 103.25 54623.65 88888.00 2015-08-19 04:42:08.250 231 12729.50 103.25 54623.65 88888.00 2015-08-19 04:42:08.375 231 12729.50 103.22 54623.65 88888.00 2015-08-19 04:42:08.500 231 12729.45 103.20 54623.62 88888.00 2015-08-19 04:42:08.625 231 12729.45 103.17 54623.65 88888.00 2015-08-19 04:42:08.750 231 12729.50 103.12 54623.62 88888.00 2015-08-19 04:42:08.875 231 12729.58 103.08 54623.62 88888.00 2015-08-19 04:42:09.000 231 12729.55 103.05 54623.62 88888.00 2015-08-19 04:42:09.125 231 12729.55 103.00 54623.62 88888.00 2015-08-19 04:42:09.250 231 12729.50 102.95 54623.60 88888.00 2015-08-19 04:42:09.375 231 12729.55 102.90 54623.57 88888.00 2015-08-19 04:42:09.500 231 12729.58 102.90 54623.60 88888.00 2015-08-19 04:42:09.625 231 12729.60 102.88 54623.60 88888.00 2015-08-19 04:42:09.750 231 12729.65 102.83 54623.60 88888.00 2015-08-19 04:42:09.875 231 12729.62 102.78 54623.57 88888.00 2015-08-19 04:42:10.000 231 12729.67 102.70 54623.55 88888.00 2015-08-19 04:42:10.125 231 12729.67 102.67 54623.55 88888.00 2015-08-19 04:42:10.250 231 12729.67 102.65 54623.57 88888.00 2015-08-19 04:42:10.375 231 12729.67 102.65 54623.53 88888.00 2015-08-19 04:42:10.500 231 12729.73 102.60 54623.53 88888.00 2015-08-19 04:42:10.625 231 12729.75 102.58 54623.55 88888.00 2015-08-19 04:42:10.750 231 12729.73 102.53 54623.53 88888.00 2015-08-19 04:42:10.875 231 12729.75 102.53 54623.50 88888.00 2015-08-19 04:42:11.000 231 12729.77 102.50 54623.50 88888.00 2015-08-19 04:42:11.125 231 12729.83 102.47 54623.50 88888.00 2015-08-19 04:42:11.250 231 12729.90 102.42 54623.50 88888.00 2015-08-19 04:42:11.375 231 12729.98 102.40 54623.53 88888.00 2015-08-19 04:42:11.500 231 12729.98 102.38 54623.50 88888.00 2015-08-19 04:42:11.625 231 12729.92 102.35 54623.47 88888.00 2015-08-19 04:42:11.750 231 12729.90 102.33 54623.47 88888.00 2015-08-19 04:42:11.875 231 12729.95 102.28 54623.45 88888.00 2015-08-19 04:42:12.000 231 12729.95 102.28 54623.45 88888.00 2015-08-19 04:42:12.125 231 12729.92 102.22 54623.45 88888.00 2015-08-19 04:42:12.250 231 12729.98 102.17 54623.45 88888.00 2015-08-19 04:42:12.375 231 12729.90 102.17 54623.45 88888.00 2015-08-19 04:42:12.500 231 12729.90 102.15 54623.45 88888.00 2015-08-19 04:42:12.625 231 12729.90 102.10 54623.43 88888.00 2015-08-19 04:42:12.750 231 12729.98 102.08 54623.43 88888.00 2015-08-19 04:42:12.875 231 12730.00 102.03 54623.43 88888.00 2015-08-19 04:42:13.000 231 12730.02 102.00 54623.45 88888.00 2015-08-19 04:42:13.125 231 12729.98 101.95 54623.50 88888.00 2015-08-19 04:42:13.250 231 12729.90 101.90 54623.47 88888.00 2015-08-19 04:42:13.375 231 12729.90 101.88 54623.45 88888.00 2015-08-19 04:42:13.500 231 12729.92 101.85 54623.45 88888.00 2015-08-19 04:42:13.625 231 12729.92 101.83 54623.45 88888.00 2015-08-19 04:42:13.750 231 12729.92 101.78 54623.45 88888.00 2015-08-19 04:42:13.875 231 12729.98 101.75 54623.43 88888.00 2015-08-19 04:42:14.000 231 12730.00 101.72 54623.40 88888.00 2015-08-19 04:42:14.125 231 12729.98 101.70 54623.45 88888.00 2015-08-19 04:42:14.250 231 12729.95 101.70 54623.43 88888.00 2015-08-19 04:42:14.375 231 12730.00 101.65 54623.43 88888.00 2015-08-19 04:42:14.500 231 12730.00 101.60 54623.40 88888.00 2015-08-19 04:42:14.625 231 12730.00 101.55 54623.43 88888.00 2015-08-19 04:42:14.750 231 12729.98 101.53 54623.40 88888.00 2015-08-19 04:42:14.875 231 12730.00 101.53 54623.40 88888.00 2015-08-19 04:42:15.000 231 12729.98 101.47 54623.38 88888.00 2015-08-19 04:42:15.125 231 12730.00 101.47 54623.38 88888.00 2015-08-19 04:42:15.250 231 12730.02 101.42 54623.40 88888.00 2015-08-19 04:42:15.375 231 12729.98 101.42 54623.40 88888.00 2015-08-19 04:42:15.500 231 12729.95 101.40 54623.40 88888.00 2015-08-19 04:42:15.625 231 12729.95 101.38 54623.40 88888.00 2015-08-19 04:42:15.750 231 12729.95 101.33 54623.40 88888.00 2015-08-19 04:42:15.875 231 12729.88 101.25 54623.40 88888.00 2015-08-19 04:42:16.000 231 12729.90 101.22 54623.38 88888.00 2015-08-19 04:42:16.125 231 12729.92 101.20 54623.38 88888.00 2015-08-19 04:42:16.250 231 12729.92 101.17 54623.38 88888.00 2015-08-19 04:42:16.375 231 12729.90 101.12 54623.38 88888.00 2015-08-19 04:42:16.500 231 12729.88 101.08 54623.35 88888.00 2015-08-19 04:42:16.625 231 12729.90 101.05 54623.35 88888.00 2015-08-19 04:42:16.750 231 12729.90 101.05 54623.32 88888.00 2015-08-19 04:42:16.875 231 12729.85 101.00 54623.32 88888.00 2015-08-19 04:42:17.000 231 12729.85 100.95 54623.30 88888.00 2015-08-19 04:42:17.125 231 12729.88 100.95 54623.32 88888.00 2015-08-19 04:42:17.250 231 12729.83 100.90 54623.30 88888.00 2015-08-19 04:42:17.375 231 12729.83 100.90 54623.30 88888.00 2015-08-19 04:42:17.500 231 12729.88 100.90 54623.30 88888.00 2015-08-19 04:42:17.625 231 12729.90 100.85 54623.30 88888.00 2015-08-19 04:42:17.750 231 12729.90 100.80 54623.28 88888.00 2015-08-19 04:42:17.875 231 12729.95 100.78 54623.30 88888.00 2015-08-19 04:42:18.000 231 12729.95 100.72 54623.28 88888.00 2015-08-19 04:42:18.125 231 12729.90 100.70 54623.28 88888.00 2015-08-19 04:42:18.250 231 12729.88 100.67 54623.32 88888.00 2015-08-19 04:42:18.375 231 12729.90 100.67 54623.32 88888.00 2015-08-19 04:42:18.500 231 12729.90 100.65 54623.32 88888.00 2015-08-19 04:42:18.625 231 12729.88 100.65 54623.30 88888.00 2015-08-19 04:42:18.750 231 12729.83 100.60 54623.32 88888.00 2015-08-19 04:42:18.875 231 12729.80 100.60 54623.32 88888.00 2015-08-19 04:42:19.000 231 12729.83 100.58 54623.30 88888.00 2015-08-19 04:42:19.125 231 12729.83 100.50 54623.32 88888.00 2015-08-19 04:42:19.250 231 12729.80 100.42 54623.30 88888.00 2015-08-19 04:42:19.375 231 12729.83 100.42 54623.30 88888.00 2015-08-19 04:42:19.500 231 12729.80 100.42 54623.30 88888.00 2015-08-19 04:42:19.625 231 12729.77 100.40 54623.30 88888.00 2015-08-19 04:42:19.750 231 12729.75 100.35 54623.25 88888.00 2015-08-19 04:42:19.875 231 12729.75 100.33 54623.28 88888.00 2015-08-19 04:42:20.000 231 12729.73 100.28 54623.28 88888.00 2015-08-19 04:42:20.125 231 12729.73 100.25 54623.25 88888.00 2015-08-19 04:42:20.250 231 12729.73 100.22 54623.25 88888.00 2015-08-19 04:42:20.375 231 12729.73 100.22 54623.25 88888.00 2015-08-19 04:42:20.500 231 12729.70 100.20 54623.25 88888.00 2015-08-19 04:42:20.625 231 12729.70 100.20 54623.25 88888.00 2015-08-19 04:42:20.750 231 12729.73 100.15 54623.25 88888.00 2015-08-19 04:42:20.875 231 12729.73 100.12 54623.25 88888.00 2015-08-19 04:42:21.000 231 12729.77 100.12 54623.25 88888.00 2015-08-19 04:42:21.125 231 12729.70 100.10 54623.28 88888.00 2015-08-19 04:42:21.250 231 12729.62 100.05 54623.28 88888.00 2015-08-19 04:42:21.375 231 12729.67 100.08 54623.28 88888.00 2015-08-19 04:42:21.500 231 12729.67 100.03 54623.25 88888.00 2015-08-19 04:42:21.625 231 12729.67 99.97 54623.20 88888.00 2015-08-19 04:42:21.750 231 12729.65 99.95 54623.22 88888.00 2015-08-19 04:42:21.875 231 12729.60 99.97 54623.22 88888.00 2015-08-19 04:42:22.000 231 12729.60 99.92 54623.20 88888.00 2015-08-19 04:42:22.125 231 12729.67 99.90 54623.22 88888.00 2015-08-19 04:42:22.250 231 12729.70 99.85 54623.22 88888.00 2015-08-19 04:42:22.375 231 12729.67 99.88 54623.20 88888.00 2015-08-19 04:42:22.500 231 12729.65 99.85 54623.20 88888.00 2015-08-19 04:42:22.625 231 12729.67 99.88 54623.18 88888.00 2015-08-19 04:42:22.750 231 12729.65 99.85 54623.18 88888.00 2015-08-19 04:42:22.875 231 12729.65 99.80 54623.20 88888.00 2015-08-19 04:42:23.000 231 12729.70 99.85 54623.20 88888.00 2015-08-19 04:42:23.125 231 12729.75 99.85 54623.20 88888.00 2015-08-19 04:42:23.250 231 12729.73 99.83 54623.18 88888.00 2015-08-19 04:42:23.375 231 12729.70 99.78 54623.18 88888.00 2015-08-19 04:42:23.500 231 12729.67 99.72 54623.18 88888.00 2015-08-19 04:42:23.625 231 12729.70 99.72 54623.20 88888.00 2015-08-19 04:42:23.750 231 12729.75 99.70 54623.18 88888.00 2015-08-19 04:42:23.875 231 12729.80 99.70 54623.18 88888.00 2015-08-19 04:42:24.000 231 12729.77 99.67 54623.15 88888.00 2015-08-19 04:42:24.125 231 12729.70 99.65 54623.18 88888.00 2015-08-19 04:42:24.250 231 12729.67 99.65 54623.18 88888.00 2015-08-19 04:42:24.375 231 12729.75 99.65 54623.18 88888.00 2015-08-19 04:42:24.500 231 12729.73 99.62 54623.15 88888.00 2015-08-19 04:42:24.625 231 12729.75 99.60 54623.15 88888.00 2015-08-19 04:42:24.750 231 12729.75 99.60 54623.15 88888.00 2015-08-19 04:42:24.875 231 12729.75 99.55 54623.15 88888.00 2015-08-19 04:42:25.000 231 12729.70 99.53 54623.12 88888.00 2015-08-19 04:42:25.125 231 12729.73 99.55 54623.12 88888.00 2015-08-19 04:42:25.250 231 12729.73 99.50 54623.12 88888.00 2015-08-19 04:42:25.375 231 12729.73 99.50 54623.12 88888.00 2015-08-19 04:42:25.500 231 12729.77 99.47 54623.12 88888.00 2015-08-19 04:42:25.625 231 12729.75 99.45 54623.10 88888.00 2015-08-19 04:42:25.750 231 12729.70 99.45 54623.07 88888.00 2015-08-19 04:42:25.875 231 12729.67 99.42 54623.10 88888.00 2015-08-19 04:42:26.000 231 12729.73 99.42 54623.05 88888.00 2015-08-19 04:42:26.125 231 12729.80 99.40 54623.03 88888.00 2015-08-19 04:42:26.250 231 12729.77 99.40 54623.05 88888.00 2015-08-19 04:42:26.375 231 12729.77 99.38 54623.07 88888.00 2015-08-19 04:42:26.500 231 12729.80 99.35 54623.07 88888.00 2015-08-19 04:42:26.625 231 12729.77 99.35 54623.05 88888.00 2015-08-19 04:42:26.750 231 12729.75 99.33 54623.03 88888.00 2015-08-19 04:42:26.875 231 12729.70 99.33 54623.05 88888.00 2015-08-19 04:42:27.000 231 12729.73 99.30 54623.05 88888.00 2015-08-19 04:42:27.125 231 12729.75 99.30 54623.05 88888.00 2015-08-19 04:42:27.250 231 12729.73 99.25 54623.05 88888.00 2015-08-19 04:42:27.375 231 12729.77 99.25 54623.03 88888.00 2015-08-19 04:42:27.500 231 12729.77 99.25 54623.00 88888.00 2015-08-19 04:42:27.625 231 12729.83 99.25 54623.00 88888.00 2015-08-19 04:42:27.750 231 12729.80 99.25 54623.00 88888.00 2015-08-19 04:42:27.875 231 12729.85 99.25 54623.00 88888.00 2015-08-19 04:42:28.000 231 12729.90 99.25 54623.00 88888.00 2015-08-19 04:42:28.125 231 12729.83 99.20 54623.00 88888.00 2015-08-19 04:42:28.250 231 12729.80 99.17 54622.97 88888.00 2015-08-19 04:42:28.375 231 12729.88 99.17 54622.95 88888.00 2015-08-19 04:42:28.500 231 12729.95 99.17 54622.95 88888.00 2015-08-19 04:42:28.625 231 12729.92 99.15 54622.93 88888.00 2015-08-19 04:42:28.750 231 12729.92 99.17 54622.93 88888.00 2015-08-19 04:42:28.875 231 12729.92 99.20 54622.95 88888.00 2015-08-19 04:42:29.000 231 12729.95 99.17 54622.93 88888.00 2015-08-19 04:42:29.125 231 12729.95 99.15 54622.90 88888.00 2015-08-19 04:42:29.250 231 12729.88 99.10 54622.90 88888.00 2015-08-19 04:42:29.375 231 12729.83 99.08 54622.88 88888.00 2015-08-19 04:42:29.500 231 12729.88 99.08 54622.88 88888.00 2015-08-19 04:42:29.625 231 12729.95 99.08 54622.88 88888.00 2015-08-19 04:42:29.750 231 12729.92 99.08 54622.85 88888.00 2015-08-19 04:42:29.875 231 12729.90 99.08 54622.85 88888.00 2015-08-19 04:42:30.000 231 12729.98 99.05 54622.82 88888.00 2015-08-19 04:42:30.125 231 12730.05 99.05 54622.82 88888.00 2015-08-19 04:42:30.250 231 12730.00 99.05 54622.85 88888.00 2015-08-19 04:42:30.375 231 12729.98 99.08 54622.85 88888.00 2015-08-19 04:42:30.500 231 12730.00 99.05 54622.90 88888.00 2015-08-19 04:42:30.625 231 12730.00 99.05 54622.88 88888.00 2015-08-19 04:42:30.750 231 12730.02 99.00 54622.82 88888.00 2015-08-19 04:42:30.875 231 12730.00 98.97 54622.82 88888.00 2015-08-19 04:42:31.000 231 12729.98 98.97 54622.82 88888.00 2015-08-19 04:42:31.125 231 12730.02 98.97 54622.82 88888.00 2015-08-19 04:42:31.250 231 12730.00 98.95 54622.85 88888.00 2015-08-19 04:42:31.375 231 12730.02 98.95 54622.82 88888.00 2015-08-19 04:42:31.500 231 12730.00 98.95 54622.82 88888.00 2015-08-19 04:42:31.625 231 12730.02 98.97 54622.82 88888.00 2015-08-19 04:42:31.750 231 12730.05 98.92 54622.80 88888.00 2015-08-19 04:42:31.875 231 12729.98 98.90 54622.80 88888.00 2015-08-19 04:42:32.000 231 12729.98 98.90 54622.80 88888.00 2015-08-19 04:42:32.125 231 12730.02 98.90 54622.78 88888.00 2015-08-19 04:42:32.250 231 12730.02 98.85 54622.80 88888.00 2015-08-19 04:42:32.375 231 12730.05 98.85 54622.78 88888.00 2015-08-19 04:42:32.500 231 12730.10 98.85 54622.75 88888.00 2015-08-19 04:42:32.625 231 12730.10 98.85 54622.75 88888.00 2015-08-19 04:42:32.750 231 12730.12 98.85 54622.78 88888.00 2015-08-19 04:42:32.875 231 12730.10 98.80 54622.75 88888.00 2015-08-19 04:42:33.000 231 12730.10 98.75 54622.75 88888.00 2015-08-19 04:42:33.125 231 12730.12 98.75 54622.78 88888.00 2015-08-19 04:42:33.250 231 12730.10 98.75 54622.72 88888.00 2015-08-19 04:42:33.375 231 12730.12 98.72 54622.70 88888.00 2015-08-19 04:42:33.500 231 12730.10 98.72 54622.72 88888.00 2015-08-19 04:42:33.625 231 12730.08 98.70 54622.75 88888.00 2015-08-19 04:42:33.750 231 12730.08 98.67 54622.75 88888.00 2015-08-19 04:42:33.875 231 12730.05 98.65 54622.72 88888.00 2015-08-19 04:42:34.000 231 12730.02 98.65 54622.70 88888.00 2015-08-19 04:42:34.125 231 12730.05 98.62 54622.68 88888.00 2015-08-19 04:42:34.250 231 12730.08 98.58 54622.68 88888.00 2015-08-19 04:42:34.375 231 12730.10 98.60 54622.68 88888.00 2015-08-19 04:42:34.500 231 12730.08 98.60 54622.70 88888.00 2015-08-19 04:42:34.625 231 12730.05 98.58 54622.68 88888.00 2015-08-19 04:42:34.750 231 12730.08 98.55 54622.65 88888.00 2015-08-19 04:42:34.875 231 12730.05 98.53 54622.65 88888.00 2015-08-19 04:42:35.000 231 12730.00 98.53 54622.62 88888.00 2015-08-19 04:42:35.125 231 12730.00 98.50 54622.65 88888.00 2015-08-19 04:42:35.250 231 12730.12 98.47 54622.62 88888.00 2015-08-19 04:42:35.375 231 12730.15 98.45 54622.62 88888.00 2015-08-19 04:42:35.500 231 12730.05 98.42 54622.60 88888.00 2015-08-19 04:42:35.625 231 12730.00 98.42 54622.57 88888.00 2015-08-19 04:42:35.750 231 12730.02 98.40 54622.62 88888.00 2015-08-19 04:42:35.875 231 12730.08 98.35 54622.57 88888.00 2015-08-19 04:42:36.000 231 12730.10 98.35 54622.55 88888.00 2015-08-19 04:42:36.125 231 12730.10 98.33 54622.60 88888.00 2015-08-19 04:42:36.250 231 12730.08 98.35 54622.65 88888.00 2015-08-19 04:42:36.375 231 12730.05 98.30 54622.62 88888.00 2015-08-19 04:42:36.500 231 12729.98 98.30 54622.62 88888.00 2015-08-19 04:42:36.625 231 12729.95 98.28 54622.62 88888.00 2015-08-19 04:42:36.750 231 12729.92 98.20 54622.60 88888.00 2015-08-19 04:42:36.875 231 12730.00 98.22 54622.60 88888.00 2015-08-19 04:42:37.000 231 12730.02 98.20 54622.57 88888.00 2015-08-19 04:42:37.125 231 12730.00 98.17 54622.60 88888.00 2015-08-19 04:42:37.250 231 12729.92 98.17 54622.62 88888.00 2015-08-19 04:42:37.375 231 12729.90 98.17 54622.60 88888.00 2015-08-19 04:42:37.500 231 12729.95 98.12 54622.60 88888.00 2015-08-19 04:42:37.625 231 12729.98 98.10 54622.57 88888.00 2015-08-19 04:42:37.750 231 12729.95 98.08 54622.60 88888.00 2015-08-19 04:42:37.875 231 12729.88 98.00 54622.57 88888.00 2015-08-19 04:42:38.000 231 12729.83 98.00 54622.55 88888.00 2015-08-19 04:42:38.125 231 12729.77 98.00 54622.55 88888.00 2015-08-19 04:42:38.250 231 12729.75 97.95 54622.57 88888.00 2015-08-19 04:42:38.375 231 12729.77 97.90 54622.55 88888.00 2015-08-19 04:42:38.500 231 12729.70 97.88 54622.55 88888.00 2015-08-19 04:42:38.625 231 12729.65 97.88 54622.55 88888.00 2015-08-19 04:42:38.750 231 12729.62 97.85 54622.57 88888.00 2015-08-19 04:42:38.875 231 12729.55 97.78 54622.57 88888.00 2015-08-19 04:42:39.000 231 12729.55 97.72 54622.53 88888.00 2015-08-19 04:42:39.125 231 12729.50 97.70 54622.53 88888.00 2015-08-19 04:42:39.250 231 12729.45 97.70 54622.57 88888.00 2015-08-19 04:42:39.375 231 12729.40 97.70 54622.57 88888.00 2015-08-19 04:42:39.500 231 12729.33 97.72 54622.57 88888.00 2015-08-19 04:42:39.625 231 12729.27 97.65 54622.57 88888.00 2015-08-19 04:42:39.750 231 12729.23 97.60 54622.57 88888.00 2015-08-19 04:42:39.875 231 12729.17 97.60 54622.57 88888.00 2015-08-19 04:42:40.000 231 12729.12 97.60 54622.55 88888.00 2015-08-19 04:42:40.125 231 12729.10 97.50 54622.55 88888.00 2015-08-19 04:42:40.250 231 12729.02 97.45 54622.55 88888.00 2015-08-19 04:42:40.375 231 12729.02 97.47 54622.55 88888.00 2015-08-19 04:42:40.500 231 12728.98 97.45 54622.53 88888.00 2015-08-19 04:42:40.625 231 12729.00 97.42 54622.55 88888.00 2015-08-19 04:42:40.750 231 12728.92 97.38 54622.53 88888.00 2015-08-19 04:42:40.875 231 12728.88 97.33 54622.50 88888.00 2015-08-19 04:42:41.000 231 12728.80 97.33 54622.53 88888.00 2015-08-19 04:42:41.125 231 12728.80 97.30 54622.53 88888.00 2015-08-19 04:42:41.250 231 12728.75 97.25 54622.50 88888.00 2015-08-19 04:42:41.375 231 12728.77 97.22 54622.50 88888.00 2015-08-19 04:42:41.500 231 12728.73 97.17 54622.50 88888.00 2015-08-19 04:42:41.625 231 12728.67 97.12 54622.50 88888.00 2015-08-19 04:42:41.750 231 12728.58 97.08 54622.47 88888.00 2015-08-19 04:42:41.875 231 12728.50 97.05 54622.47 88888.00 2015-08-19 04:42:42.000 231 12728.45 97.05 54622.53 88888.00 2015-08-19 04:42:42.125 231 12728.42 97.03 54622.50 88888.00 2015-08-19 04:42:42.250 231 12728.38 96.97 54622.50 88888.00 2015-08-19 04:42:42.375 231 12728.40 96.95 54622.53 88888.00 2015-08-19 04:42:42.500 231 12728.35 96.92 54622.55 88888.00 2015-08-19 04:42:42.625 231 12728.30 96.88 54622.55 88888.00 2015-08-19 04:42:42.750 231 12728.25 96.85 54622.57 88888.00 2015-08-19 04:42:42.875 231 12728.23 96.83 54622.57 88888.00 2015-08-19 04:42:43.000 231 12728.10 96.75 54622.57 88888.00 2015-08-19 04:42:43.125 231 12728.05 96.70 54622.60 88888.00 2015-08-19 04:42:43.250 231 12728.02 96.67 54622.60 88888.00 2015-08-19 04:42:43.375 231 12728.02 96.65 54622.57 88888.00 2015-08-19 04:42:43.500 231 12727.98 96.60 54622.55 88888.00 2015-08-19 04:42:43.625 231 12727.92 96.58 54622.57 88888.00 2015-08-19 04:42:43.750 231 12727.90 96.58 54622.57 88888.00 2015-08-19 04:42:43.875 231 12727.90 96.50 54622.57 88888.00 2015-08-19 04:42:44.000 231 12727.85 96.45 54622.57 88888.00 2015-08-19 04:42:44.125 231 12727.85 96.42 54622.57 88888.00 2015-08-19 04:42:44.250 231 12727.70 96.35 54622.57 88888.00 2015-08-19 04:42:44.375 231 12727.65 96.30 54622.55 88888.00 2015-08-19 04:42:44.500 231 12727.65 96.28 54622.55 88888.00 2015-08-19 04:42:44.625 231 12727.58 96.22 54622.57 88888.00 2015-08-19 04:42:44.750 231 12727.50 96.17 54622.57 88888.00 2015-08-19 04:42:44.875 231 12727.50 96.12 54622.60 88888.00 2015-08-19 04:42:45.000 231 12727.52 96.08 54622.57 88888.00 2015-08-19 04:42:45.125 231 12727.52 96.08 54622.60 88888.00 2015-08-19 04:42:45.250 231 12727.45 96.03 54622.60 88888.00 2015-08-19 04:42:45.375 231 12727.42 96.00 54622.60 88888.00 2015-08-19 04:42:45.500 231 12727.35 95.92 54622.60 88888.00 2015-08-19 04:42:45.625 231 12727.25 95.88 54622.57 88888.00 2015-08-19 04:42:45.750 231 12727.17 95.83 54622.57 88888.00 2015-08-19 04:42:45.875 231 12727.17 95.78 54622.55 88888.00 2015-08-19 04:42:46.000 231 12727.17 95.75 54622.57 88888.00 2015-08-19 04:42:46.125 231 12727.20 95.65 54622.57 88888.00 2015-08-19 04:42:46.250 231 12727.17 95.58 54622.57 88888.00 2015-08-19 04:42:46.375 231 12727.23 95.58 54622.55 88888.00 2015-08-19 04:42:46.500 231 12727.17 95.47 54622.53 88888.00 2015-08-19 04:42:46.625 231 12727.12 95.40 54622.53 88888.00 2015-08-19 04:42:46.750 231 12727.10 95.38 54622.55 88888.00 2015-08-19 04:42:46.875 231 12727.08 95.33 54622.55 88888.00 2015-08-19 04:42:47.000 231 12727.02 95.28 54622.53 88888.00 2015-08-19 04:42:47.125 231 12726.98 95.22 54622.53 88888.00 2015-08-19 04:42:47.250 231 12726.95 95.20 54622.55 88888.00 2015-08-19 04:42:47.375 231 12726.92 95.17 54622.53 88888.00 2015-08-19 04:42:47.500 231 12726.88 95.10 54622.50 88888.00 2015-08-19 04:42:47.625 231 12726.83 95.03 54622.47 88888.00 2015-08-19 04:42:47.750 231 12726.80 95.00 54622.47 88888.00 2015-08-19 04:42:47.875 231 12726.75 94.90 54622.50 88888.00 2015-08-19 04:42:48.000 231 12726.80 94.85 54622.45 88888.00 2015-08-19 04:42:48.125 231 12726.80 94.80 54622.47 88888.00 2015-08-19 04:42:48.250 231 12726.80 94.78 54622.50 88888.00 2015-08-19 04:42:48.375 231 12726.83 94.75 54622.53 88888.00 2015-08-19 04:42:48.500 231 12726.75 94.67 54622.53 88888.00 2015-08-19 04:42:48.625 231 12726.67 94.62 54622.53 88888.00 2015-08-19 04:42:48.750 231 12726.65 94.55 54622.53 88888.00 2015-08-19 04:42:48.875 231 12726.65 94.53 54622.53 88888.00 2015-08-19 04:42:49.000 231 12726.65 94.47 54622.50 88888.00 2015-08-19 04:42:49.125 231 12726.58 94.40 54622.50 88888.00 2015-08-19 04:42:49.250 231 12726.55 94.33 54622.50 88888.00 2015-08-19 04:42:49.375 231 12726.58 94.30 54622.50 88888.00 2015-08-19 04:42:49.500 231 12726.60 94.28 54622.50 88888.00 2015-08-19 04:42:49.625 231 12726.52 94.22 54622.47 88888.00 2015-08-19 04:42:49.750 231 12726.48 94.17 54622.45 88888.00 2015-08-19 04:42:49.875 231 12726.48 94.10 54622.45 88888.00 2015-08-19 04:42:50.000 231 12726.48 94.00 54622.43 88888.00 2015-08-19 04:42:50.125 231 12726.45 93.95 54622.45 88888.00 2015-08-19 04:42:50.250 231 12726.38 93.85 54622.43 88888.00 2015-08-19 04:42:50.375 231 12726.38 93.83 54622.43 88888.00 2015-08-19 04:42:50.500 231 12726.42 93.78 54622.40 88888.00 2015-08-19 04:42:50.625 231 12726.40 93.72 54622.38 88888.00 2015-08-19 04:42:50.750 231 12726.40 93.65 54622.38 88888.00 2015-08-19 04:42:50.875 231 12726.42 93.62 54622.40 88888.00 2015-08-19 04:42:51.000 231 12726.42 93.55 54622.35 88888.00 2015-08-19 04:42:51.125 231 12726.40 93.47 54622.35 88888.00 2015-08-19 04:42:51.250 231 12726.45 93.40 54622.38 88888.00 2015-08-19 04:42:51.375 231 12726.45 93.35 54622.35 88888.00 2015-08-19 04:42:51.500 231 12726.40 93.30 54622.38 88888.00 2015-08-19 04:42:51.625 231 12726.40 93.25 54622.35 88888.00 2015-08-19 04:42:51.750 231 12726.40 93.22 54622.35 88888.00 2015-08-19 04:42:51.875 231 12726.38 93.17 54622.35 88888.00 2015-08-19 04:42:52.000 231 12726.33 93.10 54622.35 88888.00 2015-08-19 04:42:52.125 231 12726.30 93.00 54622.32 88888.00 2015-08-19 04:42:52.250 231 12726.35 92.95 54622.28 88888.00 2015-08-19 04:42:52.375 231 12726.38 92.90 54622.28 88888.00 2015-08-19 04:42:52.500 231 12726.38 92.85 54622.28 88888.00 2015-08-19 04:42:52.625 231 12726.40 92.80 54622.25 88888.00 2015-08-19 04:42:52.750 231 12726.38 92.75 54622.22 88888.00 2015-08-19 04:42:52.875 231 12726.42 92.70 54622.22 88888.00 2015-08-19 04:42:53.000 231 12726.50 92.65 54622.18 88888.00 2015-08-19 04:42:53.125 231 12726.52 92.60 54622.20 88888.00 2015-08-19 04:42:53.250 231 12726.42 92.53 54622.22 88888.00 2015-08-19 04:42:53.375 231 12726.40 92.45 54622.20 88888.00 2015-08-19 04:42:53.500 231 12726.42 92.35 54622.18 88888.00 2015-08-19 04:42:53.625 231 12726.40 92.33 54622.18 88888.00 2015-08-19 04:42:53.750 231 12726.42 92.28 54622.18 88888.00 2015-08-19 04:42:53.875 231 12726.48 92.17 54622.15 88888.00 2015-08-19 04:42:54.000 231 12726.48 92.15 54622.15 88888.00 2015-08-19 04:42:54.125 231 12726.45 92.12 54622.18 88888.00 2015-08-19 04:42:54.250 231 12726.40 92.08 54622.18 88888.00 2015-08-19 04:42:54.375 231 12726.38 92.00 54622.18 88888.00 2015-08-19 04:42:54.500 231 12726.40 91.95 54622.12 88888.00 2015-08-19 04:42:54.625 231 12726.45 91.92 54622.12 88888.00 2015-08-19 04:42:54.750 231 12726.50 91.88 54622.10 88888.00 2015-08-19 04:42:54.875 231 12726.45 91.80 54622.12 88888.00 2015-08-19 04:42:55.000 231 12726.45 91.78 54622.10 88888.00 2015-08-19 04:42:55.125 231 12726.52 91.78 54622.12 88888.00 2015-08-19 04:42:55.250 231 12726.52 91.67 54622.10 88888.00 2015-08-19 04:42:55.375 231 12726.58 91.60 54622.07 88888.00 2015-08-19 04:42:55.500 231 12726.60 91.58 54622.07 88888.00 2015-08-19 04:42:55.625 231 12726.58 91.53 54622.07 88888.00 2015-08-19 04:42:55.750 231 12726.58 91.47 54622.07 88888.00 2015-08-19 04:42:55.875 231 12726.60 91.40 54622.05 88888.00 2015-08-19 04:42:56.000 231 12726.58 91.38 54622.03 88888.00 2015-08-19 04:42:56.125 231 12726.60 91.35 54622.05 88888.00 2015-08-19 04:42:56.250 231 12726.62 91.28 54622.03 88888.00 2015-08-19 04:42:56.375 231 12726.65 91.22 54622.00 88888.00 2015-08-19 04:42:56.500 231 12726.62 91.17 54622.00 88888.00 2015-08-19 04:42:56.625 231 12726.60 91.15 54621.97 88888.00 2015-08-19 04:42:56.750 231 12726.62 91.08 54621.97 88888.00 2015-08-19 04:42:56.875 231 12726.70 91.03 54621.97 88888.00 2015-08-19 04:42:57.000 231 12726.73 90.97 54621.95 88888.00 2015-08-19 04:42:57.125 231 12726.73 90.97 54621.95 88888.00 2015-08-19 04:42:57.250 231 12726.70 90.88 54621.93 88888.00 2015-08-19 04:42:57.375 231 12726.62 90.83 54621.90 88888.00 2015-08-19 04:42:57.500 231 12726.60 90.80 54621.88 88888.00 2015-08-19 04:42:57.625 231 12726.60 90.78 54621.90 88888.00 2015-08-19 04:42:57.750 231 12726.62 90.72 54621.88 88888.00 2015-08-19 04:42:57.875 231 12726.60 90.70 54621.85 88888.00 2015-08-19 04:42:58.000 231 12726.62 90.65 54621.85 88888.00 2015-08-19 04:42:58.125 231 12726.67 90.60 54621.80 88888.00 2015-08-19 04:42:58.250 231 12726.65 90.55 54621.80 88888.00 2015-08-19 04:42:58.375 231 12726.58 90.50 54621.80 88888.00 2015-08-19 04:42:58.500 231 12726.52 90.45 54621.78 88888.00 2015-08-19 04:42:58.625 231 12726.55 90.40 54621.78 88888.00 2015-08-19 04:42:58.750 231 12726.58 90.38 54621.78 88888.00 2015-08-19 04:42:58.875 231 12726.62 90.33 54621.75 88888.00 2015-08-19 04:42:59.000 231 12726.67 90.28 54621.75 88888.00 2015-08-19 04:42:59.125 231 12726.65 90.25 54621.75 88888.00 2015-08-19 04:42:59.250 231 12726.62 90.22 54621.70 88888.00 2015-08-19 04:42:59.375 231 12726.65 90.17 54621.72 88888.00 2015-08-19 04:42:59.500 231 12726.67 90.12 54621.70 88888.00 2015-08-19 04:42:59.625 231 12726.70 90.08 54621.68 88888.00 2015-08-19 04:42:59.750 231 12726.70 90.08 54621.65 88888.00 2015-08-19 04:42:59.875 231 12726.62 90.03 54621.65 88888.00 2015-08-19 04:43:00.000 231 12726.62 90.00 54621.65 88888.00 2015-08-19 04:43:00.125 231 12726.60 89.97 54621.65 88888.00 2015-08-19 04:43:00.250 231 12726.58 89.92 54621.65 88888.00 2015-08-19 04:43:00.375 231 12726.62 89.90 54621.65 88888.00 2015-08-19 04:43:00.500 231 12726.65 89.88 54621.65 88888.00 2015-08-19 04:43:00.625 231 12726.65 89.85 54621.65 88888.00 2015-08-19 04:43:00.750 231 12726.62 89.83 54621.65 88888.00 2015-08-19 04:43:00.875 231 12726.58 89.78 54621.65 88888.00 2015-08-19 04:43:01.000 231 12726.58 89.75 54621.62 88888.00 2015-08-19 04:43:01.125 231 12726.60 89.70 54621.60 88888.00 2015-08-19 04:43:01.250 231 12726.58 89.62 54621.60 88888.00 2015-08-19 04:43:01.375 231 12726.62 89.62 54621.57 88888.00 2015-08-19 04:43:01.500 231 12726.58 89.62 54621.60 88888.00 2015-08-19 04:43:01.625 231 12726.52 89.58 54621.57 88888.00 2015-08-19 04:43:01.750 231 12726.50 89.53 54621.55 88888.00 2015-08-19 04:43:01.875 231 12726.50 89.53 54621.53 88888.00 2015-08-19 04:43:02.000 231 12726.52 89.50 54621.55 88888.00 2015-08-19 04:43:02.125 231 12726.52 89.47 54621.55 88888.00 2015-08-19 04:43:02.250 231 12726.48 89.40 54621.53 88888.00 2015-08-19 04:43:02.375 231 12726.42 89.38 54621.53 88888.00 2015-08-19 04:43:02.500 231 12726.42 89.35 54621.53 88888.00 2015-08-19 04:43:02.625 231 12726.52 89.33 54621.50 88888.00 2015-08-19 04:43:02.750 231 12726.58 89.28 54621.50 88888.00 2015-08-19 04:43:02.875 231 12726.58 89.25 54621.47 88888.00 2015-08-19 04:43:03.000 231 12726.52 89.20 54621.45 88888.00 2015-08-19 04:43:03.125 231 12726.48 89.17 54621.43 88888.00 2015-08-19 04:43:03.250 231 12726.52 89.17 54621.45 88888.00 2015-08-19 04:43:03.375 231 12726.62 89.17 54621.40 88888.00 2015-08-19 04:43:03.500 231 12726.60 89.10 54621.40 88888.00 2015-08-19 04:43:03.625 231 12726.52 89.12 54621.43 88888.00 2015-08-19 04:43:03.750 231 12726.50 89.10 54621.40 88888.00 2015-08-19 04:43:03.875 231 12726.48 89.05 54621.40 88888.00 2015-08-19 04:43:04.000 231 12726.48 89.05 54621.35 88888.00 2015-08-19 04:43:04.125 231 12726.52 89.03 54621.35 88888.00 2015-08-19 04:43:04.250 231 12726.50 88.97 54621.32 88888.00 2015-08-19 04:43:04.375 231 12726.50 88.97 54621.32 88888.00 2015-08-19 04:43:04.500 231 12726.52 88.97 54621.32 88888.00 2015-08-19 04:43:04.625 231 12726.55 88.95 54621.30 88888.00 2015-08-19 04:43:04.750 231 12726.58 88.95 54621.30 88888.00 2015-08-19 04:43:04.875 231 12726.58 88.92 54621.30 88888.00 2015-08-19 04:43:05.000 231 12726.58 88.90 54621.28 88888.00 2015-08-19 04:43:05.125 231 12726.55 88.88 54621.25 88888.00 2015-08-19 04:43:05.250 231 12726.58 88.85 54621.25 88888.00 2015-08-19 04:43:05.375 231 12726.58 88.85 54621.22 88888.00 2015-08-19 04:43:05.500 231 12726.52 88.83 54621.22 88888.00 2015-08-19 04:43:05.625 231 12726.50 88.80 54621.25 88888.00 2015-08-19 04:43:05.750 231 12726.50 88.78 54621.22 88888.00 2015-08-19 04:43:05.875 231 12726.50 88.78 54621.20 88888.00 2015-08-19 04:43:06.000 231 12726.52 88.75 54621.20 88888.00 2015-08-19 04:43:06.125 231 12726.52 88.72 54621.18 88888.00 2015-08-19 04:43:06.250 231 12726.50 88.70 54621.18 88888.00 2015-08-19 04:43:06.375 231 12726.52 88.72 54621.18 88888.00 2015-08-19 04:43:06.500 231 12726.50 88.72 54621.18 88888.00 2015-08-19 04:43:06.625 231 12726.50 88.67 54621.18 88888.00 2015-08-19 04:43:06.750 231 12726.50 88.67 54621.12 88888.00 2015-08-19 04:43:06.875 231 12726.48 88.67 54621.12 88888.00 2015-08-19 04:43:07.000 231 12726.50 88.67 54621.15 88888.00 2015-08-19 04:43:07.125 231 12726.48 88.65 54621.12 88888.00 2015-08-19 04:43:07.250 231 12726.45 88.60 54621.10 88888.00 2015-08-19 04:43:07.375 231 12726.45 88.62 54621.10 88888.00 2015-08-19 04:43:07.500 231 12726.42 88.60 54621.10 88888.00 2015-08-19 04:43:07.625 231 12726.38 88.55 54621.07 88888.00 2015-08-19 04:43:07.750 231 12726.38 88.53 54621.07 88888.00 2015-08-19 04:43:07.875 231 12726.40 88.55 54621.05 88888.00 2015-08-19 04:43:08.000 231 12726.40 88.58 54621.07 88888.00 2015-08-19 04:43:08.125 231 12726.38 88.55 54621.10 88888.00 2015-08-19 04:43:08.250 231 12726.27 88.50 54621.07 88888.00 2015-08-19 04:43:08.375 231 12726.35 88.50 54621.05 88888.00 2015-08-19 04:43:08.500 231 12726.35 88.47 54621.05 88888.00 2015-08-19 04:43:08.625 231 12726.35 88.47 54621.03 88888.00 2015-08-19 04:43:08.750 231 12726.38 88.45 54621.03 88888.00 2015-08-19 04:43:08.875 231 12726.38 88.42 54621.03 88888.00 2015-08-19 04:43:09.000 231 12726.35 88.38 54620.97 88888.00 2015-08-19 04:43:09.125 231 12726.30 88.40 54620.95 88888.00 2015-08-19 04:43:09.250 231 12726.27 88.40 54620.95 88888.00 2015-08-19 04:43:09.375 231 12726.33 88.42 54620.97 88888.00 2015-08-19 04:43:09.500 231 12726.30 88.42 54620.95 88888.00 2015-08-19 04:43:09.625 231 12726.30 88.38 54620.95 88888.00 2015-08-19 04:43:09.750 231 12726.27 88.33 54620.90 88888.00 2015-08-19 04:43:09.875 231 12726.23 88.35 54620.90 88888.00 2015-08-19 04:43:10.000 231 12726.27 88.35 54620.90 88888.00 2015-08-19 04:43:10.125 231 12726.35 88.30 54620.88 88888.00 2015-08-19 04:43:10.250 231 12726.27 88.25 54620.85 88888.00 2015-08-19 04:43:10.375 231 12726.30 88.28 54620.82 88888.00 2015-08-19 04:43:10.500 231 12726.35 88.28 54620.82 88888.00 2015-08-19 04:43:10.625 231 12726.33 88.30 54620.85 88888.00 2015-08-19 04:43:10.750 231 12726.30 88.30 54620.85 88888.00 2015-08-19 04:43:10.875 231 12726.27 88.28 54620.82 88888.00 2015-08-19 04:43:11.000 231 12726.27 88.25 54620.78 88888.00 2015-08-19 04:43:11.125 231 12726.30 88.25 54620.80 88888.00 2015-08-19 04:43:11.250 231 12726.38 88.22 54620.80 88888.00 2015-08-19 04:43:11.375 231 12726.38 88.25 54620.80 88888.00 2015-08-19 04:43:11.500 231 12726.35 88.22 54620.78 88888.00 2015-08-19 04:43:11.625 231 12726.33 88.22 54620.75 88888.00 2015-08-19 04:43:11.750 231 12726.33 88.22 54620.75 88888.00 2015-08-19 04:43:11.875 231 12726.35 88.22 54620.75 88888.00 2015-08-19 04:43:12.000 231 12726.40 88.25 54620.75 88888.00 2015-08-19 04:43:12.125 231 12726.40 88.22 54620.75 88888.00 2015-08-19 04:43:12.250 231 12726.35 88.20 54620.75 88888.00 2015-08-19 04:43:12.375 231 12726.38 88.20 54620.72 88888.00 2015-08-19 04:43:12.500 231 12726.38 88.15 54620.72 88888.00 2015-08-19 04:43:12.625 231 12726.42 88.17 54620.72 88888.00 2015-08-19 04:43:12.750 231 12726.45 88.20 54620.72 88888.00 2015-08-19 04:43:12.875 231 12726.45 88.17 54620.72 88888.00 2015-08-19 04:43:13.000 231 12726.45 88.17 54620.70 88888.00 2015-08-19 04:43:13.125 231 12726.48 88.17 54620.70 88888.00 2015-08-19 04:43:13.250 231 12726.50 88.22 54620.70 88888.00 2015-08-19 04:43:13.375 231 12726.48 88.20 54620.65 88888.00 2015-08-19 04:43:13.500 231 12726.48 88.22 54620.68 88888.00 2015-08-19 04:43:13.625 231 12726.52 88.22 54620.65 88888.00 2015-08-19 04:43:13.750 231 12726.50 88.17 54620.62 88888.00 2015-08-19 04:43:13.875 231 12726.45 88.20 54620.60 88888.00 2015-08-19 04:43:14.000 231 12726.45 88.17 54620.62 88888.00 2015-08-19 04:43:14.125 231 12726.45 88.15 54620.60 88888.00 2015-08-19 04:43:14.250 231 12726.45 88.12 54620.57 88888.00 2015-08-19 04:43:14.375 231 12726.50 88.12 54620.55 88888.00 2015-08-19 04:43:14.500 231 12726.48 88.15 54620.55 88888.00 2015-08-19 04:43:14.625 231 12726.48 88.12 54620.53 88888.00 2015-08-19 04:43:14.750 231 12726.45 88.10 54620.50 88888.00 2015-08-19 04:43:14.875 231 12726.48 88.10 54620.47 88888.00 2015-08-19 04:43:15.000 231 12726.52 88.15 54620.47 88888.00 2015-08-19 04:43:15.125 231 12726.55 88.15 54620.47 88888.00 2015-08-19 04:43:15.250 231 12726.55 88.12 54620.47 88888.00 2015-08-19 04:43:15.375 231 12726.58 88.10 54620.47 88888.00 2015-08-19 04:43:15.500 231 12726.58 88.15 54620.43 88888.00 2015-08-19 04:43:15.625 231 12726.58 88.15 54620.45 88888.00 2015-08-19 04:43:15.750 231 12726.58 88.12 54620.43 88888.00 2015-08-19 04:43:15.875 231 12726.58 88.12 54620.45 88888.00 2015-08-19 04:43:16.000 231 12726.60 88.12 54620.43 88888.00 2015-08-19 04:43:16.125 231 12726.60 88.12 54620.43 88888.00 2015-08-19 04:43:16.250 231 12726.58 88.12 54620.40 88888.00 2015-08-19 04:43:16.375 231 12726.58 88.12 54620.38 88888.00 2015-08-19 04:43:16.500 231 12726.58 88.10 54620.35 88888.00 2015-08-19 04:43:16.625 231 12726.55 88.08 54620.32 88888.00 2015-08-19 04:43:16.750 231 12726.58 88.08 54620.32 88888.00 2015-08-19 04:43:16.875 231 12726.60 88.10 54620.32 88888.00 2015-08-19 04:43:17.000 231 12726.58 88.05 54620.32 88888.00 2015-08-19 04:43:17.125 231 12726.55 88.05 54620.30 88888.00 2015-08-19 04:43:17.250 231 12726.50 88.03 54620.30 88888.00 2015-08-19 04:43:17.375 231 12726.60 88.03 54620.30 88888.00 2015-08-19 04:43:17.500 231 12726.62 88.03 54620.28 88888.00 2015-08-19 04:43:17.625 231 12726.60 88.05 54620.25 88888.00 2015-08-19 04:43:17.750 231 12726.55 88.05 54620.25 88888.00 2015-08-19 04:43:17.875 231 12726.58 88.05 54620.25 88888.00 2015-08-19 04:43:18.000 231 12726.62 88.05 54620.22 88888.00 2015-08-19 04:43:18.125 231 12726.60 88.05 54620.22 88888.00 2015-08-19 04:43:18.250 231 12726.67 88.05 54620.28 88888.00 2015-08-19 04:43:18.375 231 12726.80 88.08 54620.28 88888.00 2015-08-19 04:43:18.500 231 12726.77 88.08 54620.22 88888.00 2015-08-19 04:43:18.625 231 12726.73 88.08 54620.22 88888.00 2015-08-19 04:43:18.750 231 12726.75 88.08 54620.20 88888.00 2015-08-19 04:43:18.875 231 12726.75 88.08 54620.22 88888.00 2015-08-19 04:43:19.000 231 12726.73 88.03 54620.18 88888.00 2015-08-19 04:43:19.125 231 12726.70 88.03 54620.18 88888.00 2015-08-19 04:43:19.250 231 12726.75 88.03 54620.15 88888.00 2015-08-19 04:43:19.375 231 12726.77 88.03 54620.15 88888.00 2015-08-19 04:43:19.500 231 12726.70 88.00 54620.15 88888.00 2015-08-19 04:43:19.625 231 12726.70 88.00 54620.12 88888.00 2015-08-19 04:43:19.750 231 12726.67 87.97 54620.10 88888.00 2015-08-19 04:43:19.875 231 12726.75 87.95 54620.12 88888.00 2015-08-19 04:43:20.000 231 12726.80 87.95 54620.12 88888.00 2015-08-19 04:43:20.125 231 12726.80 87.92 54620.12 88888.00 2015-08-19 04:43:20.250 231 12726.75 87.92 54620.10 88888.00 2015-08-19 04:43:20.375 231 12726.77 87.92 54620.10 88888.00 2015-08-19 04:43:20.500 231 12726.75 87.90 54620.07 88888.00 2015-08-19 04:43:20.625 231 12726.73 87.88 54620.07 88888.00 2015-08-19 04:43:20.750 231 12726.75 87.88 54620.05 88888.00 2015-08-19 04:43:20.875 231 12726.85 87.88 54620.05 88888.00 2015-08-19 04:43:21.000 231 12726.83 87.88 54620.03 88888.00 2015-08-19 04:43:21.125 231 12726.80 87.88 54620.03 88888.00 2015-08-19 04:43:21.250 231 12726.77 87.85 54620.05 88888.00 2015-08-19 04:43:21.375 231 12726.83 87.85 54620.05 88888.00 2015-08-19 04:43:21.500 231 12726.88 87.83 54620.03 88888.00 2015-08-19 04:43:21.625 231 12726.92 87.78 54620.03 88888.00 2015-08-19 04:43:21.750 231 12726.90 87.80 54620.00 88888.00 2015-08-19 04:43:21.875 231 12726.90 87.78 54620.00 88888.00 2015-08-19 04:43:22.000 231 12726.98 87.78 54620.00 88888.00 2015-08-19 04:43:22.125 231 12726.98 87.75 54619.97 88888.00 2015-08-19 04:43:22.250 231 12726.95 87.75 54619.97 88888.00 2015-08-19 04:43:22.375 231 12726.98 87.78 54619.97 88888.00 2015-08-19 04:43:22.500 231 12726.98 87.75 54619.93 88888.00 2015-08-19 04:43:22.625 231 12726.98 87.72 54619.93 88888.00 2015-08-19 04:43:22.750 231 12727.00 87.70 54619.93 88888.00 2015-08-19 04:43:22.875 231 12727.00 87.72 54619.93 88888.00 2015-08-19 04:43:23.000 231 12726.98 87.72 54619.90 88888.00 2015-08-19 04:43:23.125 231 12727.00 87.67 54619.90 88888.00 2015-08-19 04:43:23.250 231 12726.98 87.65 54619.90 88888.00 2015-08-19 04:43:23.375 231 12727.00 87.67 54619.88 88888.00 2015-08-19 04:43:23.500 231 12727.00 87.70 54619.88 88888.00 2015-08-19 04:43:23.625 231 12726.92 87.67 54619.88 88888.00 2015-08-19 04:43:23.750 231 12726.92 87.65 54619.85 88888.00 2015-08-19 04:43:23.875 231 12726.98 87.60 54619.88 88888.00 2015-08-19 04:43:24.000 231 12727.05 87.62 54619.85 88888.00 2015-08-19 04:43:24.125 231 12727.02 87.60 54619.85 88888.00 2015-08-19 04:43:24.250 231 12727.00 87.60 54619.85 88888.00 2015-08-19 04:43:24.375 231 12727.02 87.55 54619.88 88888.00 2015-08-19 04:43:24.500 231 12727.05 87.53 54619.88 88888.00 2015-08-19 04:43:24.625 231 12727.02 87.53 54620.03 88888.00 2015-08-19 04:43:24.750 231 12727.02 87.53 54620.05 88888.00 2015-08-19 04:43:24.875 231 12727.08 87.55 54619.93 88888.00 2015-08-19 04:43:25.000 231 12727.10 87.55 54619.80 88888.00 2015-08-19 04:43:25.125 231 12727.17 87.58 54619.80 88888.00 2015-08-19 04:43:25.250 231 12727.12 87.53 54619.82 88888.00 2015-08-19 04:43:25.375 231 12727.12 87.50 54619.80 88888.00 2015-08-19 04:43:25.500 231 12727.10 87.53 54619.80 88888.00 2015-08-19 04:43:25.625 231 12727.12 87.53 54619.80 88888.00 2015-08-19 04:43:25.750 231 12727.12 87.50 54619.80 88888.00 2015-08-19 04:43:25.875 231 12727.10 87.55 54619.82 88888.00 2015-08-19 04:43:26.000 231 12727.12 87.47 54619.80 88888.00 2015-08-19 04:43:26.125 231 12727.15 87.50 54619.80 88888.00 2015-08-19 04:43:26.250 231 12727.17 87.47 54619.82 88888.00 2015-08-19 04:43:26.375 231 12727.25 87.50 54619.80 88888.00 2015-08-19 04:43:26.500 231 12727.25 87.47 54619.80 88888.00 2015-08-19 04:43:26.625 231 12727.25 87.45 54619.80 88888.00 2015-08-19 04:43:26.750 231 12727.23 87.40 54619.80 88888.00 2015-08-19 04:43:26.875 231 12727.20 87.38 54619.78 88888.00 2015-08-19 04:43:27.000 231 12727.20 87.38 54619.75 88888.00 2015-08-19 04:43:27.125 231 12727.23 87.38 54619.75 88888.00 2015-08-19 04:43:27.250 231 12727.20 87.38 54619.75 88888.00 2015-08-19 04:43:27.375 231 12727.23 87.35 54619.72 88888.00 2015-08-19 04:43:27.500 231 12727.17 87.33 54619.72 88888.00 2015-08-19 04:43:27.625 231 12727.23 87.38 54619.72 88888.00 2015-08-19 04:43:27.750 231 12727.27 87.38 54619.75 88888.00 2015-08-19 04:43:27.875 231 12727.25 87.35 54619.70 88888.00 2015-08-19 04:43:28.000 231 12727.25 87.33 54619.70 88888.00 2015-08-19 04:43:28.125 231 12727.30 87.30 54619.72 88888.00 2015-08-19 04:43:28.250 231 12727.27 87.25 54619.72 88888.00 2015-08-19 04:43:28.375 231 12727.27 87.25 54619.68 88888.00 2015-08-19 04:43:28.500 231 12727.25 87.28 54619.68 88888.00 2015-08-19 04:43:28.625 231 12727.27 87.28 54619.68 88888.00 2015-08-19 04:43:28.750 231 12727.27 87.28 54619.65 88888.00 2015-08-19 04:43:28.875 231 12727.35 87.25 54619.62 88888.00 2015-08-19 04:43:29.000 231 12727.30 87.25 54619.60 88888.00 2015-08-19 04:43:29.125 231 12727.30 87.25 54619.68 88888.00 2015-08-19 04:43:29.250 231 12727.25 87.22 54619.68 88888.00 2015-08-19 04:43:29.375 231 12727.27 87.22 54619.65 88888.00 2015-08-19 04:43:29.500 231 12727.23 87.20 54619.62 88888.00 2015-08-19 04:43:29.625 231 12727.27 87.17 54619.60 88888.00 2015-08-19 04:43:29.750 231 12727.25 87.20 54619.60 88888.00 2015-08-19 04:43:29.875 231 12727.27 87.20 54619.62 88888.00 2015-08-19 04:43:30.000 231 12727.25 87.17 54619.62 88888.00 2015-08-19 04:43:30.125 231 12727.25 87.20 54619.62 88888.00 2015-08-19 04:43:30.250 231 12727.27 87.20 54619.62 88888.00 2015-08-19 04:43:30.375 231 12727.33 87.20 54619.62 88888.00 2015-08-19 04:43:30.500 231 12727.27 87.17 54619.60 88888.00 2015-08-19 04:43:30.625 231 12727.23 87.15 54619.62 88888.00 2015-08-19 04:43:30.750 231 12727.25 87.15 54619.65 88888.00 2015-08-19 04:43:30.875 231 12727.20 87.17 54619.62 88888.00 2015-08-19 04:43:31.000 231 12727.20 87.17 54619.60 88888.00 2015-08-19 04:43:31.125 231 12727.23 87.17 54619.60 88888.00 2015-08-19 04:43:31.250 231 12727.17 87.12 54619.65 88888.00 2015-08-19 04:43:31.375 231 12727.23 87.15 54619.65 88888.00 2015-08-19 04:43:31.500 231 12727.27 87.15 54619.60 88888.00 2015-08-19 04:43:31.625 231 12727.23 87.15 54619.57 88888.00 2015-08-19 04:43:31.750 231 12727.20 87.17 54619.57 88888.00 2015-08-19 04:43:31.875 231 12727.23 87.17 54619.60 88888.00 2015-08-19 04:43:32.000 231 12727.23 87.15 54619.62 88888.00 2015-08-19 04:43:32.125 231 12727.20 87.12 54619.62 88888.00 2015-08-19 04:43:32.250 231 12727.27 87.12 54619.60 88888.00 2015-08-19 04:43:32.375 231 12727.27 87.10 54619.62 88888.00 2015-08-19 04:43:32.500 231 12727.30 87.10 54619.60 88888.00 2015-08-19 04:43:32.625 231 12727.30 87.10 54619.55 88888.00 2015-08-19 04:43:32.750 231 12727.30 87.12 54619.55 88888.00 2015-08-19 04:43:32.875 231 12727.25 87.08 54619.55 88888.00 2015-08-19 04:43:33.000 231 12727.20 87.08 54619.55 88888.00 2015-08-19 04:43:33.125 231 12727.20 87.08 54619.55 88888.00 2015-08-19 04:43:33.250 231 12727.23 87.05 54619.57 88888.00 2015-08-19 04:43:33.375 231 12727.27 87.05 54619.55 88888.00 2015-08-19 04:43:33.500 231 12727.25 87.00 54619.55 88888.00 2015-08-19 04:43:33.625 231 12727.27 86.97 54619.57 88888.00 2015-08-19 04:43:33.750 231 12727.23 86.97 54619.55 88888.00 2015-08-19 04:43:33.875 231 12727.20 86.97 54619.57 88888.00 2015-08-19 04:43:34.000 231 12727.20 86.97 54619.55 88888.00 2015-08-19 04:43:34.125 231 12727.20 86.97 54619.53 88888.00 2015-08-19 04:43:34.250 231 12727.20 86.95 54619.50 88888.00 2015-08-19 04:43:34.375 231 12727.23 86.97 54619.50 88888.00 2015-08-19 04:43:34.500 231 12727.25 86.95 54619.50 88888.00 2015-08-19 04:43:34.625 231 12727.23 86.95 54619.53 88888.00 2015-08-19 04:43:34.750 231 12727.20 86.92 54619.53 88888.00 2015-08-19 04:43:34.875 231 12727.17 86.95 54619.53 88888.00 2015-08-19 04:43:35.000 231 12727.17 86.92 54619.47 88888.00 2015-08-19 04:43:35.125 231 12727.17 86.92 54619.45 88888.00 2015-08-19 04:43:35.250 231 12727.23 86.90 54619.47 88888.00 2015-08-19 04:43:35.375 231 12727.30 86.88 54619.50 88888.00 2015-08-19 04:43:35.500 231 12727.25 86.88 54619.50 88888.00 2015-08-19 04:43:35.625 231 12727.23 86.88 54619.50 88888.00 2015-08-19 04:43:35.750 231 12727.23 86.85 54619.53 88888.00 2015-08-19 04:43:35.875 231 12727.27 86.85 54619.50 88888.00 2015-08-19 04:43:36.000 231 12727.35 86.88 54619.47 88888.00 2015-08-19 04:43:36.125 231 12727.33 86.88 54619.50 88888.00 2015-08-19 04:43:36.250 231 12727.27 86.88 54619.53 88888.00 2015-08-19 04:43:36.375 231 12727.25 86.88 54619.53 88888.00 2015-08-19 04:43:36.500 231 12727.20 86.85 54619.50 88888.00 2015-08-19 04:43:36.625 231 12727.20 86.80 54619.50 88888.00 2015-08-19 04:43:36.750 231 12727.20 86.80 54619.53 88888.00 2015-08-19 04:43:36.875 231 12727.20 86.75 54619.53 88888.00 2015-08-19 04:43:37.000 231 12727.15 86.75 54619.53 88888.00 2015-08-19 04:43:37.125 231 12727.23 86.78 54619.53 88888.00 2015-08-19 04:43:37.250 231 12727.30 86.78 54619.50 88888.00 2015-08-19 04:43:37.375 231 12727.30 86.78 54619.53 88888.00 2015-08-19 04:43:37.500 231 12727.25 86.80 54619.53 88888.00 2015-08-19 04:43:37.625 231 12727.20 86.72 54619.50 88888.00 2015-08-19 04:43:37.750 231 12727.23 86.72 54619.47 88888.00 2015-08-19 04:43:37.875 231 12727.25 86.70 54619.50 88888.00 2015-08-19 04:43:38.000 231 12727.23 86.70 54619.50 88888.00 2015-08-19 04:43:38.125 231 12727.23 86.67 54619.53 88888.00 2015-08-19 04:43:38.250 231 12727.23 86.67 54619.50 88888.00 2015-08-19 04:43:38.375 231 12727.25 86.65 54619.50 88888.00 2015-08-19 04:43:38.500 231 12727.27 86.65 54619.50 88888.00 2015-08-19 04:43:38.625 231 12727.30 86.65 54619.50 88888.00 2015-08-19 04:43:38.750 231 12727.30 86.65 54619.50 88888.00 2015-08-19 04:43:38.875 231 12727.27 86.62 54619.47 88888.00 2015-08-19 04:43:39.000 231 12727.33 86.58 54619.45 88888.00 2015-08-19 04:43:39.125 231 12727.27 86.58 54619.50 88888.00 2015-08-19 04:43:39.250 231 12727.33 86.58 54619.50 88888.00 2015-08-19 04:43:39.375 231 12727.33 86.53 54619.50 88888.00 2015-08-19 04:43:39.500 231 12727.27 86.50 54619.47 88888.00 2015-08-19 04:43:39.625 231 12727.30 86.47 54619.47 88888.00 2015-08-19 04:43:39.750 231 12727.35 86.47 54619.47 88888.00 2015-08-19 04:43:39.875 231 12727.33 86.50 54619.47 88888.00 2015-08-19 04:43:40.000 231 12727.27 86.50 54619.47 88888.00 2015-08-19 04:43:40.125 231 12727.23 86.47 54619.47 88888.00 2015-08-19 04:43:40.250 231 12727.20 86.45 54619.47 88888.00 2015-08-19 04:43:40.375 231 12727.23 86.45 54619.45 88888.00 2015-08-19 04:43:40.500 231 12727.23 86.42 54619.47 88888.00 2015-08-19 04:43:40.625 231 12727.17 86.42 54619.47 88888.00 2015-08-19 04:43:40.750 231 12727.20 86.42 54619.50 88888.00 2015-08-19 04:43:40.875 231 12727.20 86.42 54619.50 88888.00 2015-08-19 04:43:41.000 231 12727.20 86.40 54619.47 88888.00 2015-08-19 04:43:41.125 231 12727.20 86.35 54619.47 88888.00 2015-08-19 04:43:41.250 231 12727.17 86.33 54619.47 88888.00 2015-08-19 04:43:41.375 231 12727.23 86.33 54619.47 88888.00 2015-08-19 04:43:41.500 231 12727.25 86.35 54619.47 88888.00 2015-08-19 04:43:41.625 231 12727.23 86.30 54619.47 88888.00 2015-08-19 04:43:41.750 231 12727.17 86.28 54619.47 88888.00 2015-08-19 04:43:41.875 231 12727.15 86.28 54619.53 88888.00 2015-08-19 04:43:42.000 231 12727.15 86.28 54619.53 88888.00 2015-08-19 04:43:42.125 231 12727.12 86.28 54619.53 88888.00 2015-08-19 04:43:42.250 231 12727.12 86.22 54619.55 88888.00 2015-08-19 04:43:42.375 231 12727.17 86.22 54619.57 88888.00 2015-08-19 04:43:42.500 231 12727.17 86.22 54619.57 88888.00 2015-08-19 04:43:42.625 231 12727.12 86.15 54619.55 88888.00 2015-08-19 04:43:42.750 231 12727.12 86.15 54619.55 88888.00 2015-08-19 04:43:42.875 231 12727.08 86.12 54619.57 88888.00 2015-08-19 04:43:43.000 231 12726.98 86.05 54619.55 88888.00 2015-08-19 04:43:43.125 231 12727.00 86.03 54619.57 88888.00 2015-08-19 04:43:43.250 231 12726.98 86.03 54619.57 88888.00 2015-08-19 04:43:43.375 231 12727.00 86.03 54619.57 88888.00 2015-08-19 04:43:43.500 231 12727.00 86.03 54619.55 88888.00 2015-08-19 04:43:43.625 231 12726.95 85.97 54619.57 88888.00 2015-08-19 04:43:43.750 231 12726.90 85.95 54619.57 88888.00 2015-08-19 04:43:43.875 231 12726.85 85.90 54619.57 88888.00 2015-08-19 04:43:44.000 231 12726.85 85.90 54619.57 88888.00 2015-08-19 04:43:44.125 231 12726.83 85.83 54619.55 88888.00 2015-08-19 04:43:44.250 231 12726.85 85.80 54619.55 88888.00 2015-08-19 04:43:44.375 231 12726.88 85.78 54619.57 88888.00 2015-08-19 04:43:44.500 231 12726.88 85.75 54619.57 88888.00 2015-08-19 04:43:44.625 231 12726.80 85.78 54619.57 88888.00 2015-08-19 04:43:44.750 231 12726.73 85.75 54619.57 88888.00 2015-08-19 04:43:44.875 231 12726.70 85.67 54619.57 88888.00 2015-08-19 04:43:45.000 231 12726.70 85.65 54619.57 88888.00 2015-08-19 04:43:45.125 231 12726.67 85.67 54619.60 88888.00 2015-08-19 04:43:45.250 231 12726.65 85.65 54619.62 88888.00 2015-08-19 04:43:45.375 231 12726.65 85.65 54619.65 88888.00 2015-08-19 04:43:45.500 231 12726.60 85.60 54619.68 88888.00 2015-08-19 04:43:45.625 231 12726.55 85.60 54619.65 88888.00 2015-08-19 04:43:45.750 231 12726.50 85.58 54619.65 88888.00 2015-08-19 04:43:45.875 231 12726.55 85.58 54619.65 88888.00 2015-08-19 04:43:46.000 231 12726.55 85.55 54619.68 88888.00 2015-08-19 04:43:46.125 231 12726.52 85.50 54619.68 88888.00 2015-08-19 04:43:46.250 231 12726.48 85.42 54619.68 88888.00 2015-08-19 04:43:46.375 231 12726.48 85.42 54619.65 88888.00 2015-08-19 04:43:46.500 231 12726.50 85.45 54619.62 88888.00 2015-08-19 04:43:46.625 231 12726.52 85.40 54619.62 88888.00 2015-08-19 04:43:46.750 231 12726.45 85.35 54619.65 88888.00 2015-08-19 04:43:46.875 231 12726.38 85.35 54619.68 88888.00 2015-08-19 04:43:47.000 231 12726.38 85.30 54619.68 88888.00 2015-08-19 04:43:47.125 231 12726.45 85.25 54619.65 88888.00 2015-08-19 04:43:47.250 231 12726.40 85.25 54619.62 88888.00 2015-08-19 04:43:47.375 231 12726.40 85.25 54619.68 88888.00 2015-08-19 04:43:47.500 231 12726.38 85.25 54619.68 88888.00 2015-08-19 04:43:47.625 231 12726.38 85.22 54619.68 88888.00 2015-08-19 04:43:47.750 231 12726.35 85.17 54619.70 88888.00 2015-08-19 04:43:47.875 231 12726.30 85.15 54619.70 88888.00 2015-08-19 04:43:48.000 231 12726.27 85.12 54619.70 88888.00 2015-08-19 04:43:48.125 231 12726.20 85.12 54619.75 88888.00 2015-08-19 04:43:48.250 231 12726.15 85.10 54619.75 88888.00 2015-08-19 04:43:48.375 231 12726.17 85.08 54619.75 88888.00 2015-08-19 04:43:48.500 231 12726.20 85.03 54619.75 88888.00 2015-08-19 04:43:48.625 231 12726.20 85.03 54619.78 88888.00 2015-08-19 04:43:48.750 231 12726.12 85.05 54619.80 88888.00 2015-08-19 04:43:48.875 231 12726.02 85.03 54619.80 88888.00 2015-08-19 04:43:49.000 231 12726.00 85.03 54619.78 88888.00 2015-08-19 04:43:49.125 231 12725.98 85.03 54619.80 88888.00 2015-08-19 04:43:49.250 231 12725.90 84.97 54619.80 88888.00 2015-08-19 04:43:49.375 231 12725.80 84.92 54619.80 88888.00 2015-08-19 04:43:49.500 231 12725.80 84.92 54619.80 88888.00 2015-08-19 04:43:49.625 231 12725.85 84.95 54619.80 88888.00 2015-08-19 04:43:49.750 231 12725.85 84.95 54619.80 88888.00 2015-08-19 04:43:49.875 231 12725.80 84.95 54619.82 88888.00 2015-08-19 04:43:50.000 231 12725.77 84.92 54619.82 88888.00 2015-08-19 04:43:50.125 231 12725.73 84.90 54619.85 88888.00 2015-08-19 04:43:50.250 231 12725.60 84.85 54619.85 88888.00 2015-08-19 04:43:50.375 231 12725.65 84.88 54619.82 88888.00 2015-08-19 04:43:50.500 231 12725.62 84.85 54619.85 88888.00 2015-08-19 04:43:50.625 231 12725.60 84.83 54619.82 88888.00 2015-08-19 04:43:50.750 231 12725.62 84.83 54619.82 88888.00 2015-08-19 04:43:50.875 231 12725.65 84.83 54619.85 88888.00 2015-08-19 04:43:51.000 231 12725.65 84.85 54619.85 88888.00 2015-08-19 04:43:51.125 231 12725.62 84.85 54619.88 88888.00 2015-08-19 04:43:51.250 231 12725.55 84.88 54619.88 88888.00 2015-08-19 04:43:51.375 231 12725.55 84.85 54619.85 88888.00 2015-08-19 04:43:51.500 231 12725.52 84.83 54619.85 88888.00 2015-08-19 04:43:51.625 231 12725.50 84.80 54619.88 88888.00 2015-08-19 04:43:51.750 231 12725.52 84.83 54619.88 88888.00 2015-08-19 04:43:51.875 231 12725.50 84.85 54619.88 88888.00 2015-08-19 04:43:52.000 231 12725.42 84.80 54619.85 88888.00 2015-08-19 04:43:52.125 231 12725.38 84.78 54619.88 88888.00 2015-08-19 04:43:52.250 231 12725.38 84.75 54619.88 88888.00 2015-08-19 04:43:52.375 231 12725.45 84.78 54619.88 88888.00 2015-08-19 04:43:52.500 231 12725.45 84.80 54619.88 88888.00 2015-08-19 04:43:52.625 231 12725.38 84.80 54619.88 88888.00 2015-08-19 04:43:52.750 231 12725.33 84.80 54619.85 88888.00 2015-08-19 04:43:52.875 231 12725.33 84.80 54619.85 88888.00 2015-08-19 04:43:53.000 231 12725.35 84.80 54619.88 88888.00 2015-08-19 04:43:53.125 231 12725.35 84.83 54619.88 88888.00 2015-08-19 04:43:53.250 231 12725.33 84.80 54619.88 88888.00 2015-08-19 04:43:53.375 231 12725.38 84.85 54619.90 88888.00 2015-08-19 04:43:53.500 231 12725.33 84.85 54619.88 88888.00 2015-08-19 04:43:53.625 231 12725.27 84.83 54619.88 88888.00 2015-08-19 04:43:53.750 231 12725.27 84.80 54619.82 88888.00 2015-08-19 04:43:53.875 231 12725.25 84.80 54619.88 88888.00 2015-08-19 04:43:54.000 231 12725.20 84.80 54619.88 88888.00 2015-08-19 04:43:54.125 231 12725.17 84.88 54619.90 88888.00 2015-08-19 04:43:54.250 231 12725.12 84.90 54619.90 88888.00 2015-08-19 04:43:54.375 231 12725.12 84.88 54619.90 88888.00 2015-08-19 04:43:54.500 231 12725.05 84.88 54619.90 88888.00 2015-08-19 04:43:54.625 231 12725.00 84.90 54619.93 88888.00 2015-08-19 04:43:54.750 231 12725.02 84.92 54619.93 88888.00 2015-08-19 04:43:54.875 231 12725.00 84.85 54619.90 88888.00 2015-08-19 04:43:55.000 231 12724.98 84.83 54619.90 88888.00 2015-08-19 04:43:55.125 231 12724.98 84.88 54619.93 88888.00 2015-08-19 04:43:55.250 231 12724.98 84.90 54619.93 88888.00 2015-08-19 04:43:55.375 231 12725.00 84.90 54619.95 88888.00 2015-08-19 04:43:55.500 231 12724.95 84.92 54619.93 88888.00 2015-08-19 04:43:55.625 231 12725.00 84.95 54619.93 88888.00 2015-08-19 04:43:55.750 231 12725.05 84.95 54619.93 88888.00 2015-08-19 04:43:55.875 231 12725.00 84.92 54619.93 88888.00 2015-08-19 04:43:56.000 231 12724.92 84.92 54619.93 88888.00 2015-08-19 04:43:56.125 231 12724.95 84.95 54619.90 88888.00 2015-08-19 04:43:56.250 231 12724.92 84.95 54619.90 88888.00 2015-08-19 04:43:56.375 231 12724.98 84.97 54619.90 88888.00 2015-08-19 04:43:56.500 231 12724.90 84.97 54619.90 88888.00 2015-08-19 04:43:56.625 231 12724.83 85.00 54619.88 88888.00 2015-08-19 04:43:56.750 231 12724.83 85.00 54619.90 88888.00 2015-08-19 04:43:56.875 231 12724.85 85.00 54619.90 88888.00 2015-08-19 04:43:57.000 231 12724.80 84.97 54619.93 88888.00 2015-08-19 04:43:57.125 231 12724.80 84.97 54619.93 88888.00 2015-08-19 04:43:57.250 231 12724.83 84.97 54619.90 88888.00 2015-08-19 04:43:57.375 231 12724.83 85.00 54619.88 88888.00 2015-08-19 04:43:57.500 231 12724.80 85.03 54619.90 88888.00 2015-08-19 04:43:57.625 231 12724.83 85.03 54619.90 88888.00 2015-08-19 04:43:57.750 231 12724.77 85.03 54619.88 88888.00 2015-08-19 04:43:57.875 231 12724.73 85.00 54619.90 88888.00 2015-08-19 04:43:58.000 231 12724.77 85.05 54619.90 88888.00 2015-08-19 04:43:58.125 231 12724.77 85.08 54619.93 88888.00 2015-08-19 04:43:58.250 231 12724.70 85.03 54619.88 88888.00 2015-08-19 04:43:58.375 231 12724.67 85.03 54619.88 88888.00 2015-08-19 04:43:58.500 231 12724.62 85.05 54619.90 88888.00 2015-08-19 04:43:58.625 231 12724.58 85.05 54619.88 88888.00 2015-08-19 04:43:58.750 231 12724.60 85.05 54619.90 88888.00 2015-08-19 04:43:58.875 231 12724.62 85.05 54619.88 88888.00 2015-08-19 04:43:59.000 231 12724.65 85.05 54619.88 88888.00 2015-08-19 04:43:59.125 231 12724.62 85.10 54619.88 88888.00 2015-08-19 04:43:59.250 231 12724.62 85.10 54619.88 88888.00 2015-08-19 04:43:59.375 231 12724.62 85.08 54619.85 88888.00 2015-08-19 04:43:59.500 231 12724.62 85.10 54619.88 88888.00 2015-08-19 04:43:59.625 231 12724.65 85.15 54619.88 88888.00 2015-08-19 04:43:59.750 231 12724.60 85.17 54619.88 88888.00 2015-08-19 04:43:59.875 231 12724.55 85.17 54619.88 88888.00 2015-08-19 04:44:00.000 231 12724.48 85.15 54619.82 88888.00 2015-08-19 04:44:00.125 231 12724.48 85.15 54619.85 88888.00 2015-08-19 04:44:00.250 231 12724.48 85.12 54619.85 88888.00 2015-08-19 04:44:00.375 231 12724.52 85.15 54619.88 88888.00 2015-08-19 04:44:00.500 231 12724.58 85.17 54619.90 88888.00 2015-08-19 04:44:00.625 231 12724.60 85.17 54619.88 88888.00 2015-08-19 04:44:00.750 231 12724.60 85.17 54619.88 88888.00 2015-08-19 04:44:00.875 231 12724.52 85.20 54619.90 88888.00 2015-08-19 04:44:01.000 231 12724.38 85.15 54619.90 88888.00 2015-08-19 04:44:01.125 231 12724.38 85.15 54619.90 88888.00 2015-08-19 04:44:01.250 231 12724.45 85.17 54619.90 88888.00 2015-08-19 04:44:01.375 231 12724.45 85.20 54619.88 88888.00 2015-08-19 04:44:01.500 231 12724.40 85.20 54619.88 88888.00 2015-08-19 04:44:01.625 231 12724.38 85.17 54619.85 88888.00 2015-08-19 04:44:01.750 231 12724.38 85.15 54619.85 88888.00 2015-08-19 04:44:01.875 231 12724.38 85.12 54619.85 88888.00 2015-08-19 04:44:02.000 231 12724.30 85.17 54619.88 88888.00 2015-08-19 04:44:02.125 231 12724.30 85.17 54619.90 88888.00 2015-08-19 04:44:02.250 231 12724.33 85.17 54619.90 88888.00 2015-08-19 04:44:02.375 231 12724.27 85.17 54619.90 88888.00 2015-08-19 04:44:02.500 231 12724.17 85.15 54619.88 88888.00 2015-08-19 04:44:02.625 231 12724.25 85.17 54619.85 88888.00 2015-08-19 04:44:02.750 231 12724.27 85.22 54619.85 88888.00 2015-08-19 04:44:02.875 231 12724.30 85.17 54619.88 88888.00 2015-08-19 04:44:03.000 231 12724.27 85.15 54619.85 88888.00 2015-08-19 04:44:03.125 231 12724.27 85.17 54619.85 88888.00 2015-08-19 04:44:03.250 231 12724.25 85.15 54619.82 88888.00 2015-08-19 04:44:03.375 231 12724.20 85.17 54619.82 88888.00 2015-08-19 04:44:03.500 231 12724.15 85.17 54619.88 88888.00 2015-08-19 04:44:03.625 231 12724.17 85.20 54619.90 88888.00 2015-08-19 04:44:03.750 231 12724.15 85.20 54619.90 88888.00 2015-08-19 04:44:03.875 231 12724.12 85.22 54619.85 88888.00 2015-08-19 04:44:04.000 231 12724.15 85.22 54619.85 88888.00 2015-08-19 04:44:04.125 231 12724.12 85.22 54619.85 88888.00 2015-08-19 04:44:04.250 231 12724.05 85.20 54619.82 88888.00 2015-08-19 04:44:04.375 231 12724.05 85.22 54619.82 88888.00 2015-08-19 04:44:04.500 231 12724.12 85.22 54619.82 88888.00 2015-08-19 04:44:04.625 231 12724.17 85.25 54619.82 88888.00 2015-08-19 04:44:04.750 231 12724.17 85.25 54619.82 88888.00 2015-08-19 04:44:04.875 231 12724.05 85.25 54619.82 88888.00 2015-08-19 04:44:05.000 231 12724.02 85.28 54619.80 88888.00 2015-08-19 04:44:05.125 231 12724.00 85.28 54619.78 88888.00 2015-08-19 04:44:05.250 231 12723.92 85.25 54619.80 88888.00 2015-08-19 04:44:05.375 231 12723.92 85.30 54619.80 88888.00 2015-08-19 04:44:05.500 231 12723.98 85.30 54619.80 88888.00 2015-08-19 04:44:05.625 231 12723.90 85.28 54619.80 88888.00 2015-08-19 04:44:05.750 231 12723.92 85.28 54619.80 88888.00 2015-08-19 04:44:05.875 231 12723.92 85.28 54619.78 88888.00 2015-08-19 04:44:06.000 231 12723.88 85.28 54619.80 88888.00 2015-08-19 04:44:06.125 231 12723.88 85.33 54619.80 88888.00 2015-08-19 04:44:06.250 231 12723.92 85.33 54619.82 88888.00 2015-08-19 04:44:06.375 231 12723.88 85.35 54619.80 88888.00 2015-08-19 04:44:06.500 231 12723.77 85.33 54619.80 88888.00 2015-08-19 04:44:06.625 231 12723.77 85.35 54619.78 88888.00 2015-08-19 04:44:06.750 231 12723.80 85.38 54619.80 88888.00 2015-08-19 04:44:06.875 231 12723.77 85.38 54619.82 88888.00 2015-08-19 04:44:07.000 231 12723.75 85.40 54619.82 88888.00 2015-08-19 04:44:07.125 231 12723.70 85.40 54619.82 88888.00 2015-08-19 04:44:07.250 231 12723.65 85.40 54619.82 88888.00 2015-08-19 04:44:07.375 231 12723.67 85.45 54619.82 88888.00 2015-08-19 04:44:07.500 231 12723.70 85.45 54619.80 88888.00 2015-08-19 04:44:07.625 231 12723.70 85.45 54619.80 88888.00 2015-08-19 04:44:07.750 231 12723.62 85.45 54619.82 88888.00 2015-08-19 04:44:07.875 231 12723.55 85.45 54619.82 88888.00 2015-08-19 04:44:08.000 231 12723.55 85.45 54619.80 88888.00 2015-08-19 04:44:08.125 231 12723.58 85.50 54619.80 88888.00 2015-08-19 04:44:08.250 231 12723.50 85.50 54619.82 88888.00 2015-08-19 04:44:08.375 231 12723.55 85.50 54619.82 88888.00 2015-08-19 04:44:08.500 231 12723.55 85.47 54619.82 88888.00 2015-08-19 04:44:08.625 231 12723.50 85.50 54619.82 88888.00 2015-08-19 04:44:08.750 231 12723.52 85.53 54619.80 88888.00 2015-08-19 04:44:08.875 231 12723.52 85.55 54619.78 88888.00 2015-08-19 04:44:09.000 231 12723.50 85.53 54619.78 88888.00 2015-08-19 04:44:09.125 231 12723.50 85.53 54619.80 88888.00 2015-08-19 04:44:09.250 231 12723.48 85.55 54619.80 88888.00 2015-08-19 04:44:09.375 231 12723.48 85.60 54619.82 88888.00 2015-08-19 04:44:09.500 231 12723.48 85.58 54619.80 88888.00 2015-08-19 04:44:09.625 231 12723.50 85.55 54619.80 88888.00 2015-08-19 04:44:09.750 231 12723.50 85.58 54619.80 88888.00 2015-08-19 04:44:09.875 231 12723.45 85.58 54619.78 88888.00 2015-08-19 04:44:10.000 231 12723.42 85.60 54619.78 88888.00 2015-08-19 04:44:10.125 231 12723.45 85.60 54619.80 88888.00 2015-08-19 04:44:10.250 231 12723.40 85.60 54619.78 88888.00 2015-08-19 04:44:10.375 231 12723.42 85.62 54619.75 88888.00 2015-08-19 04:44:10.500 231 12723.40 85.67 54619.75 88888.00 2015-08-19 04:44:10.625 231 12723.45 85.70 54619.75 88888.00 2015-08-19 04:44:10.750 231 12723.48 85.70 54619.72 88888.00 2015-08-19 04:44:10.875 231 12723.48 85.72 54619.72 88888.00 2015-08-19 04:44:11.000 231 12723.45 85.72 54619.72 88888.00 2015-08-19 04:44:11.125 231 12723.40 85.70 54619.72 88888.00 2015-08-19 04:44:11.250 231 12723.40 85.70 54619.72 88888.00 2015-08-19 04:44:11.375 231 12723.50 85.72 54619.75 88888.00 2015-08-19 04:44:11.500 231 12723.48 85.72 54619.72 88888.00 2015-08-19 04:44:11.625 231 12723.42 85.75 54619.75 88888.00 2015-08-19 04:44:11.750 231 12723.42 85.72 54619.75 88888.00 2015-08-19 04:44:11.875 231 12723.42 85.78 54619.72 88888.00 2015-08-19 04:44:12.000 231 12723.42 85.78 54619.70 88888.00 2015-08-19 04:44:12.125 231 12723.45 85.80 54619.72 88888.00 2015-08-19 04:44:12.250 231 12723.45 85.85 54619.72 88888.00 2015-08-19 04:44:12.375 231 12723.50 85.88 54619.72 88888.00 2015-08-19 04:44:12.500 231 12723.50 85.90 54619.72 88888.00 2015-08-19 04:44:12.625 231 12723.50 85.88 54619.70 88888.00 2015-08-19 04:44:12.750 231 12723.48 85.92 54619.72 88888.00 2015-08-19 04:44:12.875 231 12723.48 85.92 54619.72 88888.00 2015-08-19 04:44:13.000 231 12723.45 85.92 54619.70 88888.00 2015-08-19 04:44:13.125 231 12723.48 85.95 54619.70 88888.00 2015-08-19 04:44:13.250 231 12723.45 85.92 54619.68 88888.00 2015-08-19 04:44:13.375 231 12723.40 85.92 54619.68 88888.00 2015-08-19 04:44:13.500 231 12723.38 85.95 54619.68 88888.00 2015-08-19 04:44:13.625 231 12723.42 86.00 54619.68 88888.00 2015-08-19 04:44:13.750 231 12723.42 86.05 54619.65 88888.00 2015-08-19 04:44:13.875 231 12723.45 86.05 54619.65 88888.00 2015-08-19 04:44:14.000 231 12723.50 86.05 54619.65 88888.00 2015-08-19 04:44:14.125 231 12723.48 86.08 54619.65 88888.00 2015-08-19 04:44:14.250 231 12723.42 86.08 54619.65 88888.00 2015-08-19 04:44:14.375 231 12723.48 86.08 54619.65 88888.00 2015-08-19 04:44:14.500 231 12723.45 86.08 54619.65 88888.00 2015-08-19 04:44:14.625 231 12723.42 86.10 54619.62 88888.00 2015-08-19 04:44:14.750 231 12723.42 86.17 54619.62 88888.00 2015-08-19 04:44:14.875 231 12723.48 86.20 54619.60 88888.00 2015-08-19 04:44:15.000 231 12723.52 86.17 54619.57 88888.00 2015-08-19 04:44:15.125 231 12723.52 86.17 54619.57 88888.00 2015-08-19 04:44:15.250 231 12723.52 86.17 54619.60 88888.00 2015-08-19 04:44:15.375 231 12723.52 86.20 54619.60 88888.00 2015-08-19 04:44:15.500 231 12723.55 86.22 54619.60 88888.00 2015-08-19 04:44:15.625 231 12723.55 86.22 54619.57 88888.00 2015-08-19 04:44:15.750 231 12723.52 86.25 54619.60 88888.00 2015-08-19 04:44:15.875 231 12723.60 86.25 54619.57 88888.00 2015-08-19 04:44:16.000 231 12723.67 86.25 54619.57 88888.00 2015-08-19 04:44:16.125 231 12723.70 86.25 54619.57 88888.00 2015-08-19 04:44:16.250 231 12723.67 86.22 54619.55 88888.00 2015-08-19 04:44:16.375 231 12723.77 86.28 54619.53 88888.00 2015-08-19 04:44:16.500 231 12723.70 86.30 54619.53 88888.00 2015-08-19 04:44:16.625 231 12723.65 86.33 54619.50 88888.00 2015-08-19 04:44:16.750 231 12723.58 86.33 54619.47 88888.00 2015-08-19 04:44:16.875 231 12723.58 86.33 54619.47 88888.00 2015-08-19 04:44:17.000 231 12723.67 86.35 54619.47 88888.00 2015-08-19 04:44:17.125 231 12723.75 86.35 54619.47 88888.00 2015-08-19 04:44:17.250 231 12723.75 86.38 54619.47 88888.00 2015-08-19 04:44:17.375 231 12723.75 86.38 54619.47 88888.00 2015-08-19 04:44:17.500 231 12723.73 86.38 54619.45 88888.00 2015-08-19 04:44:17.625 231 12723.73 86.42 54619.47 88888.00 2015-08-19 04:44:17.750 231 12723.73 86.45 54619.47 88888.00 2015-08-19 04:44:17.875 231 12723.70 86.42 54619.45 88888.00 2015-08-19 04:44:18.000 231 12723.65 86.45 54619.45 88888.00 2015-08-19 04:44:18.125 231 12723.58 86.45 54619.43 88888.00 2015-08-19 04:44:18.250 231 12723.60 86.47 54619.45 88888.00 2015-08-19 04:44:18.375 231 12723.65 86.50 54619.45 88888.00 2015-08-19 04:44:18.500 231 12723.65 86.53 54619.43 88888.00 2015-08-19 04:44:18.625 231 12723.67 86.53 54619.43 88888.00 2015-08-19 04:44:18.750 231 12723.67 86.53 54619.43 88888.00 2015-08-19 04:44:18.875 231 12723.67 86.53 54619.43 88888.00 2015-08-19 04:44:19.000 231 12723.73 86.58 54619.45 88888.00 2015-08-19 04:44:19.125 231 12723.73 86.58 54619.43 88888.00 2015-08-19 04:44:19.250 231 12723.75 86.60 54619.43 88888.00 2015-08-19 04:44:19.375 231 12723.83 86.62 54619.43 88888.00 2015-08-19 04:44:19.500 231 12723.77 86.67 54619.40 88888.00 2015-08-19 04:44:19.625 231 12723.83 86.67 54619.40 88888.00 2015-08-19 04:44:19.750 231 12723.88 86.70 54619.40 88888.00 2015-08-19 04:44:19.875 231 12723.88 86.70 54619.40 88888.00 2015-08-19 04:44:20.000 231 12723.88 86.72 54619.38 88888.00 2015-08-19 04:44:20.125 231 12723.90 86.72 54619.38 88888.00 2015-08-19 04:44:20.250 231 12723.92 86.72 54619.38 88888.00 2015-08-19 04:44:20.375 231 12723.95 86.75 54619.35 88888.00 2015-08-19 04:44:20.500 231 12723.95 86.78 54619.35 88888.00 2015-08-19 04:44:20.625 231 12724.00 86.78 54619.35 88888.00 2015-08-19 04:44:20.750 231 12723.98 86.78 54619.32 88888.00 2015-08-19 04:44:20.875 231 12723.92 86.80 54619.32 88888.00 2015-08-19 04:44:21.000 231 12723.95 86.83 54619.35 88888.00 2015-08-19 04:44:21.125 231 12724.00 86.83 54619.32 88888.00 2015-08-19 04:44:21.250 231 12723.98 86.80 54619.30 88888.00 2015-08-19 04:44:21.375 231 12724.00 86.80 54619.28 88888.00 2015-08-19 04:44:21.500 231 12724.02 86.80 54619.30 88888.00 2015-08-19 04:44:21.625 231 12724.00 86.80 54619.28 88888.00 2015-08-19 04:44:21.750 231 12723.98 86.85 54619.28 88888.00 2015-08-19 04:44:21.875 231 12724.00 86.85 54619.25 88888.00 2015-08-19 04:44:22.000 231 12724.10 86.88 54619.22 88888.00 2015-08-19 04:44:22.125 231 12724.12 86.88 54619.25 88888.00 2015-08-19 04:44:22.250 231 12724.08 86.85 54619.22 88888.00 2015-08-19 04:44:22.375 231 12724.12 86.83 54619.20 88888.00 2015-08-19 04:44:22.500 231 12724.20 86.85 54619.18 88888.00 2015-08-19 04:44:22.625 231 12724.23 86.88 54619.20 88888.00 2015-08-19 04:44:22.750 231 12724.17 86.88 54619.20 88888.00 2015-08-19 04:44:22.875 231 12724.20 86.90 54619.20 88888.00 2015-08-19 04:44:23.000 231 12724.27 86.90 54619.18 88888.00 2015-08-19 04:44:23.125 231 12724.40 86.92 54619.15 88888.00 2015-08-19 04:44:23.250 231 12724.42 86.92 54619.18 88888.00 2015-08-19 04:44:23.375 231 12724.45 86.90 54619.18 88888.00 2015-08-19 04:44:23.500 231 12724.45 86.90 54619.15 88888.00 2015-08-19 04:44:23.625 231 12724.42 86.90 54619.12 88888.00 2015-08-19 04:44:23.750 231 12724.42 86.92 54619.12 88888.00 2015-08-19 04:44:23.875 231 12724.42 86.90 54619.10 88888.00 2015-08-19 04:44:24.000 231 12724.45 86.92 54619.10 88888.00 2015-08-19 04:44:24.125 231 12724.48 86.95 54619.10 88888.00 2015-08-19 04:44:24.250 231 12724.52 86.92 54619.10 88888.00 2015-08-19 04:44:24.375 231 12724.60 86.95 54619.07 88888.00 2015-08-19 04:44:24.500 231 12724.65 86.95 54619.07 88888.00 2015-08-19 04:44:24.625 231 12724.73 86.92 54619.07 88888.00 2015-08-19 04:44:24.750 231 12724.70 86.95 54619.10 88888.00 2015-08-19 04:44:24.875 231 12724.70 86.92 54619.07 88888.00 2015-08-19 04:44:25.000 231 12724.80 86.90 54619.05 88888.00 2015-08-19 04:44:25.125 231 12724.90 86.90 54619.03 88888.00 2015-08-19 04:44:25.250 231 12724.95 86.92 54619.03 88888.00 2015-08-19 04:44:25.375 231 12724.95 86.92 54619.00 88888.00 2015-08-19 04:44:25.500 231 12724.98 86.92 54619.00 88888.00 2015-08-19 04:44:25.625 231 12725.10 86.92 54619.00 88888.00 2015-08-19 04:44:25.750 231 12725.17 86.90 54618.97 88888.00 2015-08-19 04:44:25.875 231 12725.15 86.90 54618.95 88888.00 2015-08-19 04:44:26.000 231 12725.15 86.92 54618.95 88888.00 2015-08-19 04:44:26.125 231 12725.17 86.92 54618.95 88888.00 2015-08-19 04:44:26.250 231 12725.17 86.92 54618.93 88888.00 2015-08-19 04:44:26.375 231 12725.25 86.92 54618.90 88888.00 2015-08-19 04:44:26.500 231 12725.23 86.92 54618.90 88888.00 2015-08-19 04:44:26.625 231 12725.23 86.95 54618.93 88888.00 2015-08-19 04:44:26.750 231 12725.27 86.95 54618.93 88888.00 2015-08-19 04:44:26.875 231 12725.38 86.92 54618.88 88888.00 2015-08-19 04:44:27.000 231 12725.45 86.95 54618.88 88888.00 2015-08-19 04:44:27.125 231 12725.40 86.95 54618.88 88888.00 2015-08-19 04:44:27.250 231 12725.33 86.92 54618.85 88888.00 2015-08-19 04:44:27.375 231 12725.38 86.92 54618.82 88888.00 2015-08-19 04:44:27.500 231 12725.48 86.95 54618.82 88888.00 2015-08-19 04:44:27.625 231 12725.58 87.00 54618.80 88888.00 2015-08-19 04:44:27.750 231 12725.62 87.00 54618.80 88888.00 2015-08-19 04:44:27.875 231 12725.67 87.00 54618.78 88888.00 2015-08-19 04:44:28.000 231 12725.73 87.00 54618.78 88888.00 2015-08-19 04:44:28.125 231 12725.75 86.95 54618.75 88888.00 2015-08-19 04:44:28.250 231 12725.80 86.92 54618.72 88888.00 2015-08-19 04:44:28.375 231 12725.83 86.92 54618.70 88888.00 2015-08-19 04:44:28.500 231 12725.88 86.97 54618.70 88888.00 2015-08-19 04:44:28.625 231 12725.92 86.97 54618.72 88888.00 2015-08-19 04:44:28.750 231 12726.02 86.97 54618.70 88888.00 2015-08-19 04:44:28.875 231 12726.02 87.00 54618.68 88888.00 2015-08-19 04:44:29.000 231 12726.05 86.97 54618.62 88888.00 2015-08-19 04:44:29.125 231 12726.10 86.97 54618.62 88888.00 2015-08-19 04:44:29.250 231 12726.10 87.00 54618.62 88888.00 2015-08-19 04:44:29.375 231 12726.10 87.03 54618.62 88888.00 2015-08-19 04:44:29.500 231 12726.17 87.03 54618.60 88888.00 2015-08-19 04:44:29.625 231 12726.23 87.00 54618.55 88888.00 2015-08-19 04:44:29.750 231 12726.25 87.03 54618.57 88888.00 2015-08-19 04:44:29.875 231 12726.25 87.05 54618.55 88888.00 2015-08-19 04:44:30.000 231 12726.33 87.05 54618.53 88888.00 2015-08-19 04:44:30.125 231 12726.35 87.05 54618.50 88888.00 2015-08-19 04:44:30.250 231 12726.40 87.05 54618.50 88888.00 2015-08-19 04:44:30.375 231 12726.48 87.08 54618.50 88888.00 2015-08-19 04:44:30.500 231 12726.50 87.08 54618.53 88888.00 2015-08-19 04:44:30.625 231 12726.52 87.10 54618.50 88888.00 2015-08-19 04:44:30.750 231 12726.55 87.12 54618.53 88888.00 2015-08-19 04:44:30.875 231 12726.58 87.12 54618.50 88888.00 2015-08-19 04:44:31.000 231 12726.62 87.10 54618.47 88888.00 2015-08-19 04:44:31.125 231 12726.65 87.08 54618.47 88888.00 2015-08-19 04:44:31.250 231 12726.67 87.10 54618.50 88888.00 2015-08-19 04:44:31.375 231 12726.75 87.10 54618.47 88888.00 2015-08-19 04:44:31.500 231 12726.80 87.12 54618.45 88888.00 2015-08-19 04:44:31.625 231 12726.85 87.12 54618.45 88888.00 2015-08-19 04:44:31.750 231 12726.83 87.12 54618.43 88888.00 2015-08-19 04:44:31.875 231 12726.88 87.12 54618.43 88888.00 2015-08-19 04:44:32.000 231 12726.88 87.12 54618.40 88888.00 2015-08-19 04:44:32.125 231 12726.90 87.12 54618.38 88888.00 2015-08-19 04:44:32.250 231 12726.88 87.12 54618.38 88888.00 2015-08-19 04:44:32.375 231 12726.92 87.12 54618.38 88888.00 2015-08-19 04:44:32.500 231 12726.92 87.12 54618.35 88888.00 2015-08-19 04:44:32.625 231 12726.98 87.15 54618.32 88888.00 2015-08-19 04:44:32.750 231 12727.10 87.15 54618.32 88888.00 2015-08-19 04:44:32.875 231 12727.12 87.15 54618.32 88888.00 2015-08-19 04:44:33.000 231 12727.10 87.15 54618.30 88888.00 2015-08-19 04:44:33.125 231 12727.12 87.15 54618.30 88888.00 2015-08-19 04:44:33.250 231 12727.05 87.10 54618.30 88888.00 2015-08-19 04:44:33.375 231 12727.05 87.12 54618.28 88888.00 2015-08-19 04:44:33.500 231 12727.15 87.12 54618.28 88888.00 2015-08-19 04:44:33.625 231 12727.25 87.12 54618.28 88888.00 2015-08-19 04:44:33.750 231 12727.23 87.15 54618.28 88888.00 2015-08-19 04:44:33.875 231 12727.20 87.15 54618.28 88888.00 2015-08-19 04:44:34.000 231 12727.20 87.12 54618.25 88888.00 2015-08-19 04:44:34.125 231 12727.20 87.10 54618.22 88888.00 2015-08-19 04:44:34.250 231 12727.20 87.08 54618.18 88888.00 2015-08-19 04:44:34.375 231 12727.27 87.10 54618.18 88888.00 2015-08-19 04:44:34.500 231 12727.30 87.12 54618.18 88888.00 2015-08-19 04:44:34.625 231 12727.27 87.12 54618.18 88888.00 2015-08-19 04:44:34.750 231 12727.30 87.15 54618.15 88888.00 2015-08-19 04:44:34.875 231 12727.38 87.12 54618.12 88888.00 2015-08-19 04:44:35.000 231 12727.40 87.12 54618.12 88888.00 2015-08-19 04:44:35.125 231 12727.42 87.08 54618.12 88888.00 2015-08-19 04:44:35.250 231 12727.38 87.05 54618.12 88888.00 2015-08-19 04:44:35.375 231 12727.38 87.03 54618.10 88888.00 2015-08-19 04:44:35.500 231 12727.38 87.08 54618.07 88888.00 2015-08-19 04:44:35.625 231 12727.45 87.12 54618.10 88888.00 2015-08-19 04:44:35.750 231 12727.50 87.12 54618.10 88888.00 2015-08-19 04:44:35.875 231 12727.48 87.10 54618.10 88888.00 2015-08-19 04:44:36.000 231 12727.42 87.10 54618.10 88888.00 2015-08-19 04:44:36.125 231 12727.40 87.12 54618.10 88888.00 2015-08-19 04:44:36.250 231 12727.42 87.12 54618.10 88888.00 2015-08-19 04:44:36.375 231 12727.45 87.10 54618.07 88888.00 2015-08-19 04:44:36.500 231 12727.40 87.08 54618.05 88888.00 2015-08-19 04:44:36.625 231 12727.38 87.10 54618.05 88888.00 2015-08-19 04:44:36.750 231 12727.38 87.15 54618.05 88888.00 2015-08-19 04:44:36.875 231 12727.30 87.10 54618.07 88888.00 2015-08-19 04:44:37.000 231 12727.33 87.08 54618.05 88888.00 2015-08-19 04:44:37.125 231 12727.33 87.10 54618.05 88888.00 2015-08-19 04:44:37.250 231 12727.27 87.08 54618.03 88888.00 2015-08-19 04:44:37.375 231 12727.33 87.03 54618.03 88888.00 2015-08-19 04:44:37.500 231 12727.35 87.05 54618.03 88888.00 2015-08-19 04:44:37.625 231 12727.38 87.05 54618.03 88888.00 2015-08-19 04:44:37.750 231 12727.38 87.08 54618.03 88888.00 2015-08-19 04:44:37.875 231 12727.40 87.05 54618.03 88888.00 2015-08-19 04:44:38.000 231 12727.35 87.03 54618.00 88888.00 2015-08-19 04:44:38.125 231 12727.33 87.00 54618.00 88888.00 2015-08-19 04:44:38.250 231 12727.27 87.00 54618.00 88888.00 2015-08-19 04:44:38.375 231 12727.25 87.00 54618.00 88888.00 2015-08-19 04:44:38.500 231 12727.20 86.97 54617.97 88888.00 2015-08-19 04:44:38.625 231 12727.15 86.95 54617.95 88888.00 2015-08-19 04:44:38.750 231 12727.15 86.92 54617.95 88888.00 2015-08-19 04:44:38.875 231 12727.20 86.92 54617.95 88888.00 2015-08-19 04:44:39.000 231 12727.23 86.92 54617.93 88888.00 2015-08-19 04:44:39.125 231 12727.23 86.92 54617.93 88888.00 2015-08-19 04:44:39.250 231 12727.25 86.92 54617.93 88888.00 2015-08-19 04:44:39.375 231 12727.30 86.95 54617.93 88888.00 2015-08-19 04:44:39.500 231 12727.25 86.92 54617.93 88888.00 2015-08-19 04:44:39.625 231 12727.30 86.90 54617.93 88888.00 2015-08-19 04:44:39.750 231 12727.30 86.90 54617.90 88888.00 2015-08-19 04:44:39.875 231 12727.30 86.90 54617.88 88888.00 2015-08-19 04:44:40.000 231 12727.33 86.92 54617.85 88888.00 2015-08-19 04:44:40.125 231 12727.33 86.90 54617.88 88888.00 2015-08-19 04:44:40.250 231 12727.33 86.85 54617.85 88888.00 2015-08-19 04:44:40.375 231 12727.40 86.85 54617.85 88888.00 2015-08-19 04:44:40.500 231 12727.45 86.83 54617.82 88888.00 2015-08-19 04:44:40.625 231 12727.48 86.88 54617.82 88888.00 2015-08-19 04:44:40.750 231 12727.48 86.88 54617.80 88888.00 2015-08-19 04:44:40.875 231 12727.45 86.85 54617.78 88888.00 2015-08-19 04:44:41.000 231 12727.48 86.88 54617.75 88888.00 2015-08-19 04:44:41.125 231 12727.52 86.85 54617.78 88888.00 2015-08-19 04:44:41.250 231 12727.50 86.83 54617.75 88888.00 2015-08-19 04:44:41.375 231 12727.58 86.85 54617.72 88888.00 2015-08-19 04:44:41.500 231 12727.62 86.85 54617.72 88888.00 2015-08-19 04:44:41.625 231 12727.67 86.85 54617.70 88888.00 2015-08-19 04:44:41.750 231 12727.70 86.85 54617.70 88888.00 2015-08-19 04:44:41.875 231 12727.73 86.85 54617.72 88888.00 2015-08-19 04:44:42.000 231 12727.75 86.85 54617.65 88888.00 2015-08-19 04:44:42.125 231 12727.75 86.88 54617.62 88888.00 2015-08-19 04:44:42.250 231 12727.75 86.88 54617.62 88888.00 2015-08-19 04:44:42.375 231 12727.83 86.88 54617.62 88888.00 2015-08-19 04:44:42.500 231 12727.88 86.92 54617.62 88888.00 2015-08-19 04:44:42.625 231 12727.92 86.92 54617.62 88888.00 2015-08-19 04:44:42.750 231 12727.95 86.95 54617.62 88888.00 2015-08-19 04:44:42.875 231 12728.05 86.97 54617.62 88888.00 2015-08-19 04:44:43.000 231 12728.15 86.97 54617.62 88888.00 2015-08-19 04:44:43.125 231 12728.15 86.97 54617.57 88888.00 2015-08-19 04:44:43.250 231 12728.08 86.95 54617.57 88888.00 2015-08-19 04:44:43.375 231 12728.15 86.95 54617.57 88888.00 2015-08-19 04:44:43.500 231 12728.23 86.95 54617.53 88888.00 2015-08-19 04:44:43.625 231 12728.30 86.97 54617.53 88888.00 2015-08-19 04:44:43.750 231 12728.35 86.97 54617.53 88888.00 2015-08-19 04:44:43.875 231 12728.42 86.95 54617.50 88888.00 2015-08-19 04:44:44.000 231 12728.45 86.95 54617.50 88888.00 2015-08-19 04:44:44.125 231 12728.45 86.97 54617.53 88888.00 2015-08-19 04:44:44.250 231 12728.52 87.00 54617.47 88888.00 2015-08-19 04:44:44.375 231 12728.60 87.03 54617.47 88888.00 2015-08-19 04:44:44.500 231 12728.58 87.03 54617.45 88888.00 2015-08-19 04:44:44.625 231 12728.58 87.03 54617.45 88888.00 2015-08-19 04:44:44.750 231 12728.62 87.03 54617.43 88888.00 2015-08-19 04:44:44.875 231 12728.67 87.00 54617.43 88888.00 2015-08-19 04:44:45.000 231 12728.75 87.03 54617.38 88888.00 2015-08-19 04:44:45.125 231 12728.77 87.05 54617.35 88888.00 2015-08-19 04:44:45.250 231 12728.83 87.08 54617.35 88888.00 2015-08-19 04:44:45.375 231 12728.90 87.10 54617.35 88888.00 2015-08-19 04:44:45.500 231 12728.95 87.08 54617.32 88888.00 2015-08-19 04:44:45.625 231 12728.98 87.10 54617.35 88888.00 2015-08-19 04:44:45.750 231 12729.02 87.12 54617.30 88888.00 2015-08-19 04:44:45.875 231 12729.05 87.10 54617.30 88888.00 2015-08-19 04:44:46.000 231 12729.05 87.12 54617.28 88888.00 2015-08-19 04:44:46.125 231 12729.05 87.15 54617.28 88888.00 2015-08-19 04:44:46.250 231 12729.02 87.12 54617.25 88888.00 2015-08-19 04:44:46.375 231 12729.05 87.10 54617.22 88888.00 2015-08-19 04:44:46.500 231 12729.10 87.10 54617.20 88888.00 2015-08-19 04:44:46.625 231 12729.20 87.08 54617.18 88888.00 2015-08-19 04:44:46.750 231 12729.23 87.10 54617.18 88888.00 2015-08-19 04:44:46.875 231 12729.27 87.12 54617.18 88888.00 2015-08-19 04:44:47.000 231 12729.33 87.15 54617.15 88888.00 2015-08-19 04:44:47.125 231 12729.40 87.15 54617.15 88888.00 2015-08-19 04:44:47.250 231 12729.42 87.12 54617.12 88888.00 2015-08-19 04:44:47.375 231 12729.52 87.12 54617.10 88888.00 2015-08-19 04:44:47.500 231 12729.48 87.15 54617.07 88888.00 2015-08-19 04:44:47.625 231 12729.45 87.15 54617.07 88888.00 2015-08-19 04:44:47.750 231 12729.52 87.20 54617.10 88888.00 2015-08-19 04:44:47.875 231 12729.52 87.17 54617.05 88888.00 2015-08-19 04:44:48.000 231 12729.55 87.15 54617.05 88888.00 2015-08-19 04:44:48.125 231 12729.62 87.17 54617.03 88888.00 2015-08-19 04:44:48.250 231 12729.65 87.20 54617.03 88888.00 2015-08-19 04:44:48.375 231 12729.70 87.17 54617.03 88888.00 2015-08-19 04:44:48.500 231 12729.75 87.20 54617.00 88888.00 2015-08-19 04:44:48.625 231 12729.85 87.22 54617.00 88888.00 2015-08-19 04:44:48.750 231 12729.85 87.22 54617.00 88888.00 2015-08-19 04:44:48.875 231 12729.83 87.22 54617.00 88888.00 2015-08-19 04:44:49.000 231 12729.88 87.20 54616.95 88888.00 2015-08-19 04:44:49.125 231 12729.95 87.20 54616.93 88888.00 2015-08-19 04:44:49.250 231 12729.92 87.17 54616.95 88888.00 2015-08-19 04:44:49.375 231 12729.95 87.20 54616.95 88888.00 2015-08-19 04:44:49.500 231 12729.95 87.22 54616.95 88888.00 2015-08-19 04:44:49.625 231 12730.00 87.25 54616.90 88888.00 2015-08-19 04:44:49.750 231 12730.02 87.25 54616.93 88888.00 2015-08-19 04:44:49.875 231 12730.02 87.22 54616.93 88888.00 2015-08-19 04:44:50.000 231 12730.02 87.22 54616.90 88888.00 2015-08-19 04:44:50.125 231 12730.10 87.25 54616.90 88888.00 2015-08-19 04:44:50.250 231 12730.12 87.25 54616.88 88888.00 2015-08-19 04:44:50.375 231 12730.12 87.28 54616.85 88888.00 2015-08-19 04:44:50.500 231 12730.10 87.22 54616.82 88888.00 2015-08-19 04:44:50.625 231 12730.15 87.25 54616.85 88888.00 2015-08-19 04:44:50.750 231 12730.17 87.28 54616.82 88888.00 2015-08-19 04:44:50.875 231 12730.23 87.30 54616.80 88888.00 2015-08-19 04:44:51.000 231 12730.27 87.25 54616.78 88888.00 2015-08-19 04:44:51.125 231 12730.38 87.20 54616.78 88888.00 2015-08-19 04:44:51.250 231 12730.35 87.20 54616.78 88888.00 2015-08-19 04:44:51.375 231 12730.40 87.25 54616.78 88888.00 2015-08-19 04:44:51.500 231 12730.42 87.25 54616.75 88888.00 2015-08-19 04:44:51.625 231 12730.40 87.22 54616.75 88888.00 2015-08-19 04:44:51.750 231 12730.42 87.22 54616.75 88888.00 2015-08-19 04:44:51.875 231 12730.50 87.22 54616.72 88888.00 2015-08-19 04:44:52.000 231 12730.52 87.25 54616.72 88888.00 2015-08-19 04:44:52.125 231 12730.50 87.25 54616.72 88888.00 2015-08-19 04:44:52.250 231 12730.52 87.22 54616.70 88888.00 2015-08-19 04:44:52.375 231 12730.55 87.22 54616.65 88888.00 2015-08-19 04:44:52.500 231 12730.58 87.25 54616.65 88888.00 2015-08-19 04:44:52.625 231 12730.58 87.28 54616.65 88888.00 2015-08-19 04:44:52.750 231 12730.58 87.25 54616.65 88888.00 2015-08-19 04:44:52.875 231 12730.62 87.25 54616.62 88888.00 2015-08-19 04:44:53.000 231 12730.62 87.25 54616.60 88888.00 2015-08-19 04:44:53.125 231 12730.67 87.22 54616.57 88888.00 2015-08-19 04:44:53.250 231 12730.73 87.25 54616.57 88888.00 2015-08-19 04:44:53.375 231 12730.75 87.28 54616.57 88888.00 2015-08-19 04:44:53.500 231 12730.80 87.28 54616.57 88888.00 2015-08-19 04:44:53.625 231 12730.85 87.30 54616.55 88888.00 2015-08-19 04:44:53.750 231 12730.90 87.30 54616.53 88888.00 2015-08-19 04:44:53.875 231 12730.83 87.28 54616.53 88888.00 2015-08-19 04:44:54.000 231 12730.85 87.25 54616.50 88888.00 2015-08-19 04:44:54.125 231 12730.88 87.28 54616.50 88888.00 2015-08-19 04:44:54.250 231 12730.88 87.33 54616.55 88888.00 2015-08-19 04:44:54.375 231 12730.92 87.33 54616.53 88888.00 2015-08-19 04:44:54.500 231 12731.00 87.30 54616.53 88888.00 2015-08-19 04:44:54.625 231 12731.02 87.30 54616.45 88888.00 2015-08-19 04:44:54.750 231 12731.05 87.33 54616.43 88888.00 2015-08-19 04:44:54.875 231 12731.05 87.35 54616.45 88888.00 2015-08-19 04:44:55.000 231 12731.08 87.35 54616.43 88888.00 2015-08-19 04:44:55.125 231 12731.10 87.40 54616.43 88888.00 2015-08-19 04:44:55.250 231 12731.12 87.33 54616.43 88888.00 2015-08-19 04:44:55.375 231 12731.17 87.35 54616.40 88888.00 2015-08-19 04:44:55.500 231 12731.15 87.35 54616.40 88888.00 2015-08-19 04:44:55.625 231 12731.15 87.38 54616.40 88888.00 2015-08-19 04:44:55.750 231 12731.15 87.40 54616.38 88888.00 2015-08-19 04:44:55.875 231 12731.20 87.40 54616.38 88888.00 2015-08-19 04:44:56.000 231 12731.23 87.40 54616.38 88888.00 2015-08-19 04:44:56.125 231 12731.27 87.40 54616.38 88888.00 2015-08-19 04:44:56.250 231 12731.33 87.42 54616.35 88888.00 2015-08-19 04:44:56.375 231 12731.38 87.45 54616.35 88888.00 2015-08-19 04:44:56.500 231 12731.40 87.42 54616.32 88888.00 2015-08-19 04:44:56.625 231 12731.48 87.42 54616.32 88888.00 2015-08-19 04:44:56.750 231 12731.52 87.42 54616.30 88888.00 2015-08-19 04:44:56.875 231 12731.50 87.42 54616.30 88888.00 2015-08-19 04:44:57.000 231 12731.55 87.45 54616.28 88888.00 2015-08-19 04:44:57.125 231 12731.55 87.47 54616.28 88888.00 2015-08-19 04:44:57.250 231 12731.50 87.45 54616.25 88888.00 2015-08-19 04:44:57.375 231 12731.58 87.47 54616.25 88888.00 2015-08-19 04:44:57.500 231 12731.62 87.47 54616.22 88888.00 2015-08-19 04:44:57.625 231 12731.62 87.47 54616.20 88888.00 2015-08-19 04:44:57.750 231 12731.60 87.47 54616.20 88888.00 2015-08-19 04:44:57.875 231 12731.62 87.47 54616.20 88888.00 2015-08-19 04:44:58.000 231 12731.73 87.47 54616.20 88888.00 2015-08-19 04:44:58.125 231 12731.77 87.53 54616.18 88888.00 2015-08-19 04:44:58.250 231 12731.73 87.47 54616.18 88888.00 2015-08-19 04:44:58.375 231 12731.77 87.50 54616.15 88888.00 2015-08-19 04:44:58.500 231 12731.85 87.50 54616.12 88888.00 2015-08-19 04:44:58.625 231 12731.88 87.53 54616.15 88888.00 2015-08-19 04:44:58.750 231 12731.88 87.50 54616.12 88888.00 2015-08-19 04:44:58.875 231 12731.85 87.47 54616.10 88888.00 2015-08-19 04:44:59.000 231 12731.92 87.47 54616.10 88888.00 2015-08-19 04:44:59.125 231 12731.92 87.47 54616.10 88888.00 2015-08-19 04:44:59.250 231 12731.88 87.40 54616.10 88888.00 2015-08-19 04:44:59.375 231 12731.90 87.45 54616.07 88888.00 2015-08-19 04:44:59.500 231 12731.92 87.47 54616.07 88888.00 2015-08-19 04:44:59.625 231 12731.90 87.47 54616.07 88888.00 2015-08-19 04:44:59.750 231 12731.90 87.45 54616.05 88888.00 2015-08-19 04:44:59.875 231 12731.85 87.42 54616.05 88888.00 2015-08-19 04:45:00.000 231 12731.90 87.45 54616.05 88888.00 2015-08-19 04:45:00.125 231 12731.92 87.42 54616.05 88888.00 2015-08-19 04:45:00.250 231 12731.98 87.40 54616.05 88888.00 2015-08-19 04:45:00.375 231 12731.98 87.40 54616.03 88888.00 2015-08-19 04:45:00.500 231 12732.00 87.42 54616.03 88888.00 2015-08-19 04:45:00.625 231 12732.00 87.42 54616.03 88888.00 2015-08-19 04:45:00.750 231 12731.98 87.40 54616.03 88888.00 2015-08-19 04:45:00.875 231 12731.98 87.40 54616.00 88888.00 2015-08-19 04:45:01.000 231 12731.98 87.35 54616.00 88888.00 2015-08-19 04:45:01.125 231 12732.00 87.38 54615.97 88888.00 2015-08-19 04:45:01.250 231 12731.98 87.33 54615.97 88888.00 2015-08-19 04:45:01.375 231 12731.98 87.33 54615.97 88888.00 2015-08-19 04:45:01.500 231 12731.92 87.35 54615.97 88888.00 2015-08-19 04:45:01.625 231 12731.92 87.30 54615.97 88888.00 2015-08-19 04:45:01.750 231 12731.95 87.33 54615.97 88888.00 2015-08-19 04:45:01.875 231 12731.98 87.30 54615.97 88888.00 2015-08-19 04:45:02.000 231 12731.95 87.28 54615.97 88888.00 2015-08-19 04:45:02.125 231 12731.92 87.30 54615.95 88888.00 2015-08-19 04:45:02.250 231 12731.90 87.30 54616.00 88888.00 2015-08-19 04:45:02.375 231 12731.95 87.28 54616.00 88888.00 2015-08-19 04:45:02.500 231 12731.95 87.25 54615.93 88888.00 2015-08-19 04:45:02.625 231 12731.92 87.25 54615.90 88888.00 2015-08-19 04:45:02.750 231 12731.85 87.25 54615.90 88888.00 2015-08-19 04:45:02.875 231 12731.88 87.25 54615.93 88888.00 2015-08-19 04:45:03.000 231 12731.90 87.25 54615.93 88888.00 2015-08-19 04:45:03.125 231 12731.92 87.25 54615.93 88888.00 2015-08-19 04:45:03.250 231 12731.90 87.25 54615.93 88888.00 2015-08-19 04:45:03.375 231 12731.90 87.22 54615.93 88888.00 2015-08-19 04:45:03.500 231 12731.85 87.22 54615.93 88888.00 2015-08-19 04:45:03.625 231 12731.83 87.22 54615.93 88888.00 2015-08-19 04:45:03.750 231 12731.85 87.20 54615.93 88888.00 2015-08-19 04:45:03.875 231 12731.83 87.20 54615.90 88888.00 2015-08-19 04:45:04.000 231 12731.77 87.17 54615.90 88888.00 2015-08-19 04:45:04.125 231 12731.73 87.15 54615.90 88888.00 2015-08-19 04:45:04.250 231 12731.73 87.12 54615.90 88888.00 2015-08-19 04:45:04.375 231 12731.77 87.12 54615.82 88888.00 2015-08-19 04:45:04.500 231 12731.73 87.15 54615.82 88888.00 2015-08-19 04:45:04.625 231 12731.73 87.15 54615.80 88888.00 2015-08-19 04:45:04.750 231 12731.77 87.12 54615.80 88888.00 2015-08-19 04:45:04.875 231 12731.77 87.15 54615.82 88888.00 2015-08-19 04:45:05.000 231 12731.77 87.17 54615.80 88888.00 2015-08-19 04:45:05.125 231 12731.80 87.12 54615.80 88888.00 2015-08-19 04:45:05.250 231 12731.77 87.10 54615.82 88888.00 2015-08-19 04:45:05.375 231 12731.77 87.10 54615.82 88888.00 2015-08-19 04:45:05.500 231 12731.73 87.05 54615.80 88888.00 2015-08-19 04:45:05.625 231 12731.77 87.05 54615.80 88888.00 2015-08-19 04:45:05.750 231 12731.75 87.08 54615.80 88888.00 2015-08-19 04:45:05.875 231 12731.73 87.05 54615.78 88888.00 2015-08-19 04:45:06.000 231 12731.67 87.05 54615.75 88888.00 2015-08-19 04:45:06.125 231 12731.65 87.08 54615.78 88888.00 2015-08-19 04:45:06.250 231 12731.65 87.05 54615.78 88888.00 2015-08-19 04:45:06.375 231 12731.62 87.03 54615.80 88888.00 2015-08-19 04:45:06.500 231 12731.62 87.03 54615.78 88888.00 2015-08-19 04:45:06.625 231 12731.67 87.08 54615.78 88888.00 2015-08-19 04:45:06.750 231 12731.62 87.05 54615.78 88888.00 2015-08-19 04:45:06.875 231 12731.65 87.08 54615.80 88888.00 2015-08-19 04:45:07.000 231 12731.65 87.05 54615.75 88888.00 2015-08-19 04:45:07.125 231 12731.62 87.00 54615.78 88888.00 2015-08-19 04:45:07.250 231 12731.52 86.97 54615.78 88888.00 2015-08-19 04:45:07.375 231 12731.58 87.00 54615.78 88888.00 2015-08-19 04:45:07.500 231 12731.55 87.05 54615.78 88888.00 2015-08-19 04:45:07.625 231 12731.55 87.03 54615.75 88888.00 2015-08-19 04:45:07.750 231 12731.52 87.00 54615.72 88888.00 2015-08-19 04:45:07.875 231 12731.58 86.97 54615.75 88888.00 2015-08-19 04:45:08.000 231 12731.58 86.95 54615.78 88888.00 2015-08-19 04:45:08.125 231 12731.55 86.95 54615.78 88888.00 2015-08-19 04:45:08.250 231 12731.50 86.92 54615.78 88888.00 2015-08-19 04:45:08.375 231 12731.52 86.95 54615.78 88888.00 2015-08-19 04:45:08.500 231 12731.55 86.95 54615.72 88888.00 2015-08-19 04:45:08.625 231 12731.58 86.92 54615.72 88888.00 2015-08-19 04:45:08.750 231 12731.52 86.90 54615.70 88888.00 2015-08-19 04:45:08.875 231 12731.52 86.90 54615.72 88888.00 2015-08-19 04:45:09.000 231 12731.50 86.92 54615.70 88888.00 2015-08-19 04:45:09.125 231 12731.50 86.92 54615.70 88888.00 2015-08-19 04:45:09.250 231 12731.52 86.95 54615.70 88888.00 2015-08-19 04:45:09.375 231 12731.58 86.95 54615.70 88888.00 2015-08-19 04:45:09.500 231 12731.55 86.95 54615.70 88888.00 2015-08-19 04:45:09.625 231 12731.50 86.95 54615.70 88888.00 2015-08-19 04:45:09.750 231 12731.48 86.95 54615.68 88888.00 2015-08-19 04:45:09.875 231 12731.52 86.92 54615.68 88888.00 2015-08-19 04:45:10.000 231 12731.58 86.92 54615.68 88888.00 2015-08-19 04:45:10.125 231 12731.58 86.95 54615.68 88888.00 2015-08-19 04:45:10.250 231 12731.50 86.95 54615.65 88888.00 2015-08-19 04:45:10.375 231 12731.50 86.92 54615.65 88888.00 2015-08-19 04:45:10.500 231 12731.50 86.90 54615.62 88888.00 2015-08-19 04:45:10.625 231 12731.52 86.90 54615.60 88888.00 2015-08-19 04:45:10.750 231 12731.55 86.90 54615.60 88888.00 2015-08-19 04:45:10.875 231 12731.50 86.88 54615.60 88888.00 2015-08-19 04:45:11.000 231 12731.50 86.90 54615.60 88888.00 2015-08-19 04:45:11.125 231 12731.52 86.90 54615.60 88888.00 2015-08-19 04:45:11.250 231 12731.52 86.92 54615.60 88888.00 2015-08-19 04:45:11.375 231 12731.60 86.90 54615.57 88888.00 2015-08-19 04:45:11.500 231 12731.58 86.88 54615.57 88888.00 2015-08-19 04:45:11.625 231 12731.58 86.90 54615.55 88888.00 2015-08-19 04:45:11.750 231 12731.58 86.92 54615.57 88888.00 2015-08-19 04:45:11.875 231 12731.55 86.88 54615.55 88888.00 2015-08-19 04:45:12.000 231 12731.55 86.85 54615.53 88888.00 2015-08-19 04:45:12.125 231 12731.50 86.90 54615.53 88888.00 2015-08-19 04:45:12.250 231 12731.52 86.92 54615.55 88888.00 2015-08-19 04:45:12.375 231 12731.58 86.92 54615.53 88888.00 2015-08-19 04:45:12.500 231 12731.55 86.95 54615.53 88888.00 2015-08-19 04:45:12.625 231 12731.55 86.92 54615.53 88888.00 2015-08-19 04:45:12.750 231 12731.60 86.95 54615.50 88888.00 2015-08-19 04:45:12.875 231 12731.65 86.97 54615.53 88888.00 2015-08-19 04:45:13.000 231 12731.67 86.97 54615.53 88888.00 2015-08-19 04:45:13.125 231 12731.65 87.00 54615.53 88888.00 2015-08-19 04:45:13.250 231 12731.65 87.00 54615.53 88888.00 2015-08-19 04:45:13.375 231 12731.62 87.08 54615.50 88888.00 2015-08-19 04:45:13.500 231 12731.60 87.05 54615.47 88888.00 2015-08-19 04:45:13.625 231 12731.65 87.05 54615.47 88888.00 2015-08-19 04:45:13.750 231 12731.73 87.05 54615.45 88888.00 2015-08-19 04:45:13.875 231 12731.73 87.05 54615.45 88888.00 2015-08-19 04:45:14.000 231 12731.80 87.05 54615.47 88888.00 2015-08-19 04:45:14.125 231 12731.83 87.05 54615.43 88888.00 2015-08-19 04:45:14.250 231 12731.80 87.05 54615.43 88888.00 2015-08-19 04:45:14.375 231 12731.83 87.08 54615.40 88888.00 2015-08-19 04:45:14.500 231 12731.83 87.12 54615.40 88888.00 2015-08-19 04:45:14.625 231 12731.85 87.15 54615.40 88888.00 2015-08-19 04:45:14.750 231 12731.88 87.15 54615.40 88888.00 2015-08-19 04:45:14.875 231 12731.90 87.15 54615.40 88888.00 2015-08-19 04:45:15.000 231 12731.92 87.17 54615.40 88888.00 2015-08-19 04:45:15.125 231 12731.92 87.17 54615.40 88888.00 2015-08-19 04:45:15.250 231 12731.88 87.17 54615.38 88888.00 2015-08-19 04:45:15.375 231 12731.92 87.17 54615.35 88888.00 2015-08-19 04:45:15.500 231 12731.95 87.25 54615.35 88888.00 2015-08-19 04:45:15.625 231 12732.08 87.28 54615.32 88888.00 2015-08-19 04:45:15.750 231 12732.17 87.25 54615.32 88888.00 2015-08-19 04:45:15.875 231 12732.15 87.28 54615.28 88888.00 2015-08-19 04:45:16.000 231 12732.12 87.25 54615.30 88888.00 2015-08-19 04:45:16.125 231 12732.15 87.25 54615.28 88888.00 2015-08-19 04:45:16.250 231 12732.17 87.25 54615.28 88888.00 2015-08-19 04:45:16.375 231 12732.20 87.28 54615.25 88888.00 2015-08-19 04:45:16.500 231 12732.20 87.30 54615.25 88888.00 2015-08-19 04:45:16.625 231 12732.33 87.33 54615.28 88888.00 2015-08-19 04:45:16.750 231 12732.38 87.35 54615.28 88888.00 2015-08-19 04:45:16.875 231 12732.33 87.35 54615.28 88888.00 2015-08-19 04:45:17.000 231 12732.27 87.35 54615.25 88888.00 2015-08-19 04:45:17.125 231 12732.27 87.40 54615.25 88888.00 2015-08-19 04:45:17.250 231 12732.38 87.38 54615.22 88888.00 2015-08-19 04:45:17.375 231 12732.48 87.38 54615.22 88888.00 2015-08-19 04:45:17.500 231 12732.50 87.40 54615.22 88888.00 2015-08-19 04:45:17.625 231 12732.52 87.42 54615.20 88888.00 2015-08-19 04:45:17.750 231 12732.52 87.47 54615.22 88888.00 2015-08-19 04:45:17.875 231 12732.52 87.50 54615.18 88888.00 2015-08-19 04:45:18.000 231 12732.60 87.50 54615.15 88888.00 2015-08-19 04:45:18.125 231 12732.65 87.53 54615.18 88888.00 2015-08-19 04:45:18.250 231 12732.65 87.55 54615.18 88888.00 2015-08-19 04:45:18.375 231 12732.70 87.55 54615.18 88888.00 2015-08-19 04:45:18.500 231 12732.73 87.58 54615.15 88888.00 2015-08-19 04:45:18.625 231 12732.70 87.58 54615.15 88888.00 2015-08-19 04:45:18.750 231 12732.73 87.62 54615.15 88888.00 2015-08-19 04:45:18.875 231 12732.73 87.60 54615.12 88888.00 2015-08-19 04:45:19.000 231 12732.75 87.62 54615.15 88888.00 2015-08-19 04:45:19.125 231 12732.83 87.67 54615.12 88888.00 2015-08-19 04:45:19.250 231 12732.85 87.67 54615.12 88888.00 2015-08-19 04:45:19.375 231 12732.85 87.70 54615.12 88888.00 2015-08-19 04:45:19.500 231 12732.88 87.72 54615.12 88888.00 2015-08-19 04:45:19.625 231 12732.95 87.72 54615.10 88888.00 2015-08-19 04:45:19.750 231 12732.90 87.72 54615.07 88888.00 2015-08-19 04:45:19.875 231 12732.88 87.75 54615.10 88888.00 2015-08-19 04:45:20.000 231 12732.92 87.78 54615.07 88888.00 2015-08-19 04:45:20.125 231 12733.00 87.78 54615.07 88888.00 2015-08-19 04:45:20.250 231 12732.95 87.75 54615.10 88888.00 2015-08-19 04:45:20.375 231 12733.02 87.75 54615.05 88888.00 2015-08-19 04:45:20.500 231 12733.08 87.80 54615.05 88888.00 2015-08-19 04:45:20.625 231 12733.10 87.83 54615.03 88888.00 2015-08-19 04:45:20.750 231 12733.15 87.80 54615.00 88888.00 2015-08-19 04:45:20.875 231 12733.15 87.80 54614.97 88888.00 2015-08-19 04:45:21.000 231 12733.15 87.80 54615.00 88888.00 2015-08-19 04:45:21.125 231 12733.17 87.83 54615.00 88888.00 2015-08-19 04:45:21.250 231 12733.12 87.83 54615.00 88888.00 2015-08-19 04:45:21.375 231 12733.12 87.85 54615.00 88888.00 2015-08-19 04:45:21.500 231 12733.17 87.88 54615.00 88888.00 2015-08-19 04:45:21.625 231 12733.23 87.90 54615.00 88888.00 2015-08-19 04:45:21.750 231 12733.27 87.90 54614.97 88888.00 2015-08-19 04:45:21.875 231 12733.30 87.92 54614.95 88888.00 2015-08-19 04:45:22.000 231 12733.35 87.95 54614.95 88888.00 2015-08-19 04:45:22.125 231 12733.35 87.95 54614.90 88888.00 2015-08-19 04:45:22.250 231 12733.38 87.92 54614.88 88888.00 2015-08-19 04:45:22.375 231 12733.42 87.92 54614.90 88888.00 2015-08-19 04:45:22.500 231 12733.42 87.92 54614.85 88888.00 2015-08-19 04:45:22.625 231 12733.42 87.92 54614.85 88888.00 2015-08-19 04:45:22.750 231 12733.48 87.97 54614.85 88888.00 2015-08-19 04:45:22.875 231 12733.50 88.03 54614.88 88888.00 2015-08-19 04:45:23.000 231 12733.62 88.05 54614.85 88888.00 2015-08-19 04:45:23.125 231 12733.65 88.08 54614.85 88888.00 2015-08-19 04:45:23.250 231 12733.67 88.10 54614.85 88888.00 2015-08-19 04:45:23.375 231 12733.70 88.12 54614.80 88888.00 2015-08-19 04:45:23.500 231 12733.75 88.12 54614.80 88888.00 2015-08-19 04:45:23.625 231 12733.80 88.17 54614.78 88888.00 2015-08-19 04:45:23.750 231 12733.83 88.15 54614.78 88888.00 2015-08-19 04:45:23.875 231 12733.83 88.20 54614.75 88888.00 2015-08-19 04:45:24.000 231 12733.88 88.20 54614.78 88888.00 2015-08-19 04:45:24.125 231 12733.92 88.20 54614.75 88888.00 2015-08-19 04:45:24.250 231 12733.92 88.22 54614.72 88888.00 2015-08-19 04:45:24.375 231 12733.98 88.30 54614.72 88888.00 2015-08-19 04:45:24.500 231 12734.02 88.33 54614.72 88888.00 2015-08-19 04:45:24.625 231 12734.10 88.33 54614.72 88888.00 2015-08-19 04:45:24.750 231 12734.15 88.33 54614.72 88888.00 2015-08-19 04:45:24.875 231 12734.17 88.38 54614.72 88888.00 2015-08-19 04:45:25.000 231 12734.23 88.35 54614.70 88888.00 2015-08-19 04:45:25.125 231 12734.25 88.35 54614.68 88888.00 2015-08-19 04:45:25.250 231 12734.17 88.33 54614.68 88888.00 2015-08-19 04:45:25.375 231 12734.30 88.40 54614.65 88888.00 2015-08-19 04:45:25.500 231 12734.38 88.47 54614.68 88888.00 2015-08-19 04:45:25.625 231 12734.38 88.47 54614.65 88888.00 2015-08-19 04:45:25.750 231 12734.42 88.50 54614.62 88888.00 2015-08-19 04:45:25.875 231 12734.50 88.50 54614.62 88888.00 2015-08-19 04:45:26.000 231 12734.52 88.53 54614.62 88888.00 2015-08-19 04:45:26.125 231 12734.55 88.55 54614.62 88888.00 2015-08-19 04:45:26.250 231 12734.58 88.55 54614.60 88888.00 2015-08-19 04:45:26.375 231 12734.67 88.58 54614.60 88888.00 2015-08-19 04:45:26.500 231 12734.70 88.60 54614.57 88888.00 2015-08-19 04:45:26.625 231 12734.75 88.62 54614.55 88888.00 2015-08-19 04:45:26.750 231 12734.75 88.65 54614.55 88888.00 2015-08-19 04:45:26.875 231 12734.83 88.67 54614.55 88888.00 2015-08-19 04:45:27.000 231 12734.90 88.67 54614.53 88888.00 2015-08-19 04:45:27.125 231 12734.98 88.70 54614.53 88888.00 2015-08-19 04:45:27.250 231 12735.02 88.67 54614.50 88888.00 2015-08-19 04:45:27.375 231 12735.15 88.70 54614.45 88888.00 2015-08-19 04:45:27.500 231 12735.15 88.72 54614.47 88888.00 2015-08-19 04:45:27.625 231 12735.17 88.75 54614.45 88888.00 2015-08-19 04:45:27.750 231 12735.20 88.75 54614.43 88888.00 2015-08-19 04:45:27.875 231 12735.27 88.75 54614.45 88888.00 2015-08-19 04:45:28.000 231 12735.30 88.78 54614.45 88888.00 2015-08-19 04:45:28.125 231 12735.25 88.78 54614.45 88888.00 2015-08-19 04:45:28.250 231 12735.25 88.80 54614.43 88888.00 2015-08-19 04:45:28.375 231 12735.27 88.83 54614.43 88888.00 2015-08-19 04:45:28.500 231 12735.30 88.83 54614.43 88888.00 2015-08-19 04:45:28.625 231 12735.38 88.88 54614.38 88888.00 2015-08-19 04:45:28.750 231 12735.42 88.88 54614.38 88888.00 2015-08-19 04:45:28.875 231 12735.45 88.88 54614.40 88888.00 2015-08-19 04:45:29.000 231 12735.55 88.92 54614.38 88888.00 2015-08-19 04:45:29.125 231 12735.58 88.97 54614.35 88888.00 2015-08-19 04:45:29.250 231 12735.58 88.92 54614.32 88888.00 2015-08-19 04:45:29.375 231 12735.62 88.95 54614.30 88888.00 2015-08-19 04:45:29.500 231 12735.62 88.95 54614.32 88888.00 2015-08-19 04:45:29.625 231 12735.75 88.95 54614.32 88888.00 2015-08-19 04:45:29.750 231 12735.77 88.92 54614.25 88888.00 2015-08-19 04:45:29.875 231 12735.80 88.97 54614.28 88888.00 2015-08-19 04:45:30.000 231 12735.90 88.97 54614.25 88888.00 2015-08-19 04:45:30.125 231 12735.98 88.97 54614.25 88888.00 2015-08-19 04:45:30.250 231 12735.98 89.00 54614.25 88888.00 2015-08-19 04:45:30.375 231 12736.00 89.03 54614.28 88888.00 2015-08-19 04:45:30.500 231 12736.00 89.08 54614.30 88888.00 2015-08-19 04:45:30.625 231 12736.00 89.05 54614.25 88888.00 2015-08-19 04:45:30.750 231 12736.05 89.05 54614.22 88888.00 2015-08-19 04:45:30.875 231 12736.10 89.12 54614.25 88888.00 2015-08-19 04:45:31.000 231 12736.12 89.12 54614.25 88888.00 2015-08-19 04:45:31.125 231 12736.10 89.15 54614.25 88888.00 2015-08-19 04:45:31.250 231 12736.10 89.10 54614.25 88888.00 2015-08-19 04:45:31.375 231 12736.23 89.12 54614.28 88888.00 2015-08-19 04:45:31.500 231 12736.25 89.12 54614.25 88888.00 2015-08-19 04:45:31.625 231 12736.30 89.12 54614.20 88888.00 2015-08-19 04:45:31.750 231 12736.33 89.15 54614.18 88888.00 2015-08-19 04:45:31.875 231 12736.35 89.17 54614.20 88888.00 2015-08-19 04:45:32.000 231 12736.35 89.22 54614.22 88888.00 2015-08-19 04:45:32.125 231 12736.40 89.20 54614.20 88888.00 2015-08-19 04:45:32.250 231 12736.40 89.17 54614.20 88888.00 2015-08-19 04:45:32.375 231 12736.45 89.25 54614.15 88888.00 2015-08-19 04:45:32.500 231 12736.48 89.25 54614.15 88888.00 2015-08-19 04:45:32.625 231 12736.50 89.25 54614.15 88888.00 2015-08-19 04:45:32.750 231 12736.58 89.28 54614.15 88888.00 2015-08-19 04:45:32.875 231 12736.60 89.28 54614.12 88888.00 2015-08-19 04:45:33.000 231 12736.65 89.28 54614.12 88888.00 2015-08-19 04:45:33.125 231 12736.67 89.30 54614.10 88888.00 2015-08-19 04:45:33.250 231 12736.75 89.28 54614.10 88888.00 2015-08-19 04:45:33.375 231 12736.77 89.28 54614.07 88888.00 2015-08-19 04:45:33.500 231 12736.73 89.33 54614.07 88888.00 2015-08-19 04:45:33.625 231 12736.67 89.38 54614.10 88888.00 2015-08-19 04:45:33.750 231 12736.70 89.40 54614.10 88888.00 2015-08-19 04:45:33.875 231 12736.75 89.38 54614.10 88888.00 2015-08-19 04:45:34.000 231 12736.83 89.38 54614.07 88888.00 2015-08-19 04:45:34.125 231 12736.83 89.35 54614.07 88888.00 2015-08-19 04:45:34.250 231 12736.77 89.35 54614.05 88888.00 2015-08-19 04:45:34.375 231 12736.85 89.40 54614.03 88888.00 2015-08-19 04:45:34.500 231 12736.95 89.40 54614.03 88888.00 2015-08-19 04:45:34.625 231 12737.00 89.42 54614.05 88888.00 2015-08-19 04:45:34.750 231 12737.02 89.42 54614.03 88888.00 2015-08-19 04:45:34.875 231 12737.05 89.45 54614.03 88888.00 2015-08-19 04:45:35.000 231 12737.10 89.47 54614.03 88888.00 2015-08-19 04:45:35.125 231 12737.10 89.50 54614.03 88888.00 2015-08-19 04:45:35.250 231 12737.08 89.47 54614.00 88888.00 2015-08-19 04:45:35.375 231 12737.17 89.50 54614.03 88888.00 2015-08-19 04:45:35.500 231 12737.23 89.53 54613.97 88888.00 2015-08-19 04:45:35.625 231 12737.30 89.55 54613.97 88888.00 2015-08-19 04:45:35.750 231 12737.35 89.60 54613.97 88888.00 2015-08-19 04:45:35.875 231 12737.40 89.62 54614.00 88888.00 2015-08-19 04:45:36.000 231 12737.45 89.62 54613.95 88888.00 2015-08-19 04:45:36.125 231 12737.48 89.62 54613.97 88888.00 2015-08-19 04:45:36.250 231 12737.55 89.65 54613.97 88888.00 2015-08-19 04:45:36.375 231 12737.60 89.67 54613.97 88888.00 2015-08-19 04:45:36.500 231 12737.60 89.70 54613.97 88888.00 2015-08-19 04:45:36.625 231 12737.62 89.67 54613.95 88888.00 2015-08-19 04:45:36.750 231 12737.70 89.67 54613.93 88888.00 2015-08-19 04:45:36.875 231 12737.75 89.70 54613.95 88888.00 2015-08-19 04:45:37.000 231 12737.83 89.78 54613.95 88888.00 2015-08-19 04:45:37.125 231 12737.85 89.78 54613.95 88888.00 2015-08-19 04:45:37.250 231 12737.88 89.75 54613.93 88888.00 2015-08-19 04:45:37.375 231 12737.90 89.78 54613.95 88888.00 2015-08-19 04:45:37.500 231 12737.90 89.83 54613.95 88888.00 2015-08-19 04:45:37.625 231 12737.90 89.83 54613.93 88888.00 2015-08-19 04:45:37.750 231 12737.92 89.85 54613.93 88888.00 2015-08-19 04:45:37.875 231 12737.92 89.90 54613.90 88888.00 2015-08-19 04:45:38.000 231 12737.95 89.92 54613.90 88888.00 2015-08-19 04:45:38.125 231 12738.02 89.90 54613.88 88888.00 2015-08-19 04:45:38.250 231 12738.08 89.90 54613.88 88888.00 2015-08-19 04:45:38.375 231 12738.10 89.95 54613.90 88888.00 2015-08-19 04:45:38.500 231 12738.12 89.97 54613.90 88888.00 2015-08-19 04:45:38.625 231 12738.17 89.97 54613.90 88888.00 2015-08-19 04:45:38.750 231 12738.20 90.00 54613.90 88888.00 2015-08-19 04:45:38.875 231 12738.23 90.03 54613.93 88888.00 2015-08-19 04:45:39.000 231 12738.23 90.08 54613.88 88888.00 2015-08-19 04:45:39.125 231 12738.20 90.08 54613.88 88888.00 2015-08-19 04:45:39.250 231 12738.25 90.08 54613.90 88888.00 2015-08-19 04:45:39.375 231 12738.30 90.08 54613.90 88888.00 2015-08-19 04:45:39.500 231 12738.27 90.08 54613.85 88888.00 2015-08-19 04:45:39.625 231 12738.23 90.08 54613.88 88888.00 2015-08-19 04:45:39.750 231 12738.25 90.08 54613.90 88888.00 2015-08-19 04:45:39.875 231 12738.30 90.12 54613.93 88888.00 2015-08-19 04:45:40.000 231 12738.30 90.17 54613.88 88888.00 2015-08-19 04:45:40.125 231 12738.27 90.15 54613.85 88888.00 2015-08-19 04:45:40.250 231 12738.23 90.15 54613.88 88888.00 2015-08-19 04:45:40.375 231 12738.30 90.20 54613.88 88888.00 2015-08-19 04:45:40.500 231 12738.30 90.20 54613.88 88888.00 2015-08-19 04:45:40.625 231 12738.35 90.17 54613.88 88888.00 2015-08-19 04:45:40.750 231 12738.33 90.20 54613.88 88888.00 2015-08-19 04:45:40.875 231 12738.35 90.22 54613.85 88888.00 2015-08-19 04:45:41.000 231 12738.33 90.25 54613.82 88888.00 2015-08-19 04:45:41.125 231 12738.33 90.25 54613.85 88888.00 2015-08-19 04:45:41.250 231 12738.25 90.25 54613.88 88888.00 2015-08-19 04:45:41.375 231 12738.27 90.28 54613.85 88888.00 2015-08-19 04:45:41.500 231 12738.30 90.30 54613.85 88888.00 2015-08-19 04:45:41.625 231 12738.30 90.30 54613.85 88888.00 2015-08-19 04:45:41.750 231 12738.33 90.33 54613.85 88888.00 2015-08-19 04:45:41.875 231 12738.30 90.35 54613.85 88888.00 2015-08-19 04:45:42.000 231 12738.30 90.35 54613.85 88888.00 2015-08-19 04:45:42.125 231 12738.30 90.40 54613.88 88888.00 2015-08-19 04:45:42.250 231 12738.27 90.42 54613.88 88888.00 2015-08-19 04:45:42.375 231 12738.25 90.45 54613.88 88888.00 2015-08-19 04:45:42.500 231 12738.27 90.47 54613.88 88888.00 2015-08-19 04:45:42.625 231 12738.27 90.50 54613.90 88888.00 2015-08-19 04:45:42.750 231 12738.30 90.53 54613.90 88888.00 2015-08-19 04:45:42.875 231 12738.33 90.53 54613.90 88888.00 2015-08-19 04:45:43.000 231 12738.33 90.53 54613.93 88888.00 2015-08-19 04:45:43.125 231 12738.33 90.58 54613.93 88888.00 2015-08-19 04:45:43.250 231 12738.33 90.55 54613.93 88888.00 2015-08-19 04:45:43.375 231 12738.35 90.53 54613.93 88888.00 2015-08-19 04:45:43.500 231 12738.33 90.55 54613.93 88888.00 2015-08-19 04:45:43.625 231 12738.38 90.60 54613.93 88888.00 2015-08-19 04:45:43.750 231 12738.38 90.60 54613.95 88888.00 2015-08-19 04:45:43.875 231 12738.38 90.62 54613.95 88888.00 2015-08-19 04:45:44.000 231 12738.38 90.62 54613.95 88888.00 2015-08-19 04:45:44.125 231 12738.40 90.67 54613.93 88888.00 2015-08-19 04:45:44.250 231 12738.38 90.67 54613.95 88888.00 2015-08-19 04:45:44.375 231 12738.38 90.67 54613.95 88888.00 2015-08-19 04:45:44.500 231 12738.35 90.72 54613.93 88888.00 2015-08-19 04:45:44.625 231 12738.38 90.72 54613.93 88888.00 2015-08-19 04:45:44.750 231 12738.40 90.78 54613.95 88888.00 2015-08-19 04:45:44.875 231 12738.42 90.78 54613.95 88888.00 2015-08-19 04:45:45.000 231 12738.48 90.78 54613.95 88888.00 2015-08-19 04:45:45.125 231 12738.50 90.75 54613.95 88888.00 2015-08-19 04:45:45.250 231 12738.48 90.70 54613.93 88888.00 2015-08-19 04:45:45.375 231 12738.50 90.75 54613.95 88888.00 2015-08-19 04:45:45.500 231 12738.50 90.80 54613.97 88888.00 2015-08-19 04:45:45.625 231 12738.52 90.80 54613.97 88888.00 2015-08-19 04:45:45.750 231 12738.50 90.78 54613.95 88888.00 2015-08-19 04:45:45.875 231 12738.48 90.80 54613.97 88888.00 2015-08-19 04:45:46.000 231 12738.52 90.85 54614.00 88888.00 2015-08-19 04:45:46.125 231 12738.58 90.88 54614.00 88888.00 2015-08-19 04:45:46.250 231 12738.55 90.83 54614.00 88888.00 2015-08-19 04:45:46.375 231 12738.55 90.78 54613.97 88888.00 2015-08-19 04:45:46.500 231 12738.58 90.78 54613.97 88888.00 2015-08-19 04:45:46.625 231 12738.60 90.80 54613.95 88888.00 2015-08-19 04:45:46.750 231 12738.62 90.80 54613.97 88888.00 2015-08-19 04:45:46.875 231 12738.58 90.80 54613.97 88888.00 2015-08-19 04:45:47.000 231 12738.55 90.85 54614.00 88888.00 2015-08-19 04:45:47.125 231 12738.60 90.88 54613.97 88888.00 2015-08-19 04:45:47.250 231 12738.60 90.83 54614.03 88888.00 2015-08-19 04:45:47.375 231 12738.60 90.85 54614.03 88888.00 2015-08-19 04:45:47.500 231 12738.65 90.88 54614.03 88888.00 2015-08-19 04:45:47.625 231 12738.70 90.88 54614.03 88888.00 2015-08-19 04:45:47.750 231 12738.67 90.90 54614.03 88888.00 2015-08-19 04:45:47.875 231 12738.65 90.90 54614.03 88888.00 2015-08-19 04:45:48.000 231 12738.70 90.95 54614.03 88888.00 2015-08-19 04:45:48.125 231 12738.73 90.97 54614.03 88888.00 2015-08-19 04:45:48.250 231 12738.75 90.97 54614.10 88888.00 2015-08-19 04:45:48.375 231 12738.77 90.97 54614.07 88888.00 2015-08-19 04:45:48.500 231 12738.80 90.97 54614.10 88888.00 2015-08-19 04:45:48.625 231 12738.88 91.03 54614.12 88888.00 2015-08-19 04:45:48.750 231 12738.92 91.05 54614.12 88888.00 2015-08-19 04:45:48.875 231 12738.92 91.03 54614.10 88888.00 2015-08-19 04:45:49.000 231 12738.90 91.00 54614.07 88888.00 2015-08-19 04:45:49.125 231 12738.88 91.03 54614.10 88888.00 2015-08-19 04:45:49.250 231 12738.95 91.05 54614.12 88888.00 2015-08-19 04:45:49.375 231 12739.02 91.03 54614.15 88888.00 2015-08-19 04:45:49.500 231 12739.02 91.03 54614.15 88888.00 2015-08-19 04:45:49.625 231 12739.02 91.05 54614.18 88888.00 2015-08-19 04:45:49.750 231 12738.98 91.08 54614.18 88888.00 2015-08-19 04:45:49.875 231 12738.92 91.12 54614.18 88888.00 2015-08-19 04:45:50.000 231 12738.98 91.10 54614.18 88888.00 2015-08-19 04:45:50.125 231 12738.98 91.08 54614.18 88888.00 2015-08-19 04:45:50.250 231 12738.95 91.08 54614.18 88888.00 2015-08-19 04:45:50.375 231 12738.98 91.12 54614.20 88888.00 2015-08-19 04:45:50.500 231 12739.02 91.15 54614.20 88888.00 2015-08-19 04:45:50.625 231 12739.02 91.15 54614.22 88888.00 2015-08-19 04:45:50.750 231 12739.00 91.15 54614.22 88888.00 2015-08-19 04:45:50.875 231 12739.02 91.15 54614.22 88888.00 2015-08-19 04:45:51.000 231 12739.08 91.17 54614.20 88888.00 2015-08-19 04:45:51.125 231 12739.15 91.15 54614.22 88888.00 2015-08-19 04:45:51.250 231 12739.17 91.15 54614.22 88888.00 2015-08-19 04:45:51.375 231 12739.12 91.15 54614.22 88888.00 2015-08-19 04:45:51.500 231 12739.05 91.20 54614.25 88888.00 2015-08-19 04:45:51.625 231 12739.12 91.22 54614.28 88888.00 2015-08-19 04:45:51.750 231 12739.15 91.25 54614.28 88888.00 2015-08-19 04:45:51.875 231 12739.17 91.25 54614.25 88888.00 2015-08-19 04:45:52.000 231 12739.17 91.28 54614.28 88888.00 2015-08-19 04:45:52.125 231 12739.20 91.30 54614.30 88888.00 2015-08-19 04:45:52.250 231 12739.20 91.22 54614.30 88888.00 2015-08-19 04:45:52.375 231 12739.23 91.17 54614.30 88888.00 2015-08-19 04:45:52.500 231 12739.25 91.22 54614.28 88888.00 2015-08-19 04:45:52.625 231 12739.27 91.25 54614.28 88888.00 2015-08-19 04:45:52.750 231 12739.30 91.30 54614.30 88888.00 2015-08-19 04:45:52.875 231 12739.30 91.33 54614.30 88888.00 2015-08-19 04:45:53.000 231 12739.30 91.30 54614.30 88888.00 2015-08-19 04:45:53.125 231 12739.30 91.30 54614.32 88888.00 2015-08-19 04:45:53.250 231 12739.27 91.25 54614.30 88888.00 2015-08-19 04:45:53.375 231 12739.27 91.28 54614.32 88888.00 2015-08-19 04:45:53.500 231 12739.30 91.33 54614.35 88888.00 2015-08-19 04:45:53.625 231 12739.30 91.30 54614.35 88888.00 2015-08-19 04:45:53.750 231 12739.27 91.33 54614.35 88888.00 2015-08-19 04:45:53.875 231 12739.30 91.35 54614.38 88888.00 2015-08-19 04:45:54.000 231 12739.33 91.33 54614.38 88888.00 2015-08-19 04:45:54.125 231 12739.35 91.35 54614.38 88888.00 2015-08-19 04:45:54.250 231 12739.40 91.38 54614.40 88888.00 2015-08-19 04:45:54.375 231 12739.45 91.33 54614.40 88888.00 2015-08-19 04:45:54.500 231 12739.40 91.35 54614.40 88888.00 2015-08-19 04:45:54.625 231 12739.38 91.38 54614.43 88888.00 2015-08-19 04:45:54.750 231 12739.35 91.40 54614.45 88888.00 2015-08-19 04:45:54.875 231 12739.33 91.47 54614.45 88888.00 2015-08-19 04:45:55.000 231 12739.35 91.45 54614.47 88888.00 2015-08-19 04:45:55.125 231 12739.40 91.45 54614.50 88888.00 2015-08-19 04:45:55.250 231 12739.40 91.47 54614.47 88888.00 2015-08-19 04:45:55.375 231 12739.45 91.50 54614.50 88888.00 2015-08-19 04:45:55.500 231 12739.42 91.45 54614.47 88888.00 2015-08-19 04:45:55.625 231 12739.42 91.45 54614.50 88888.00 2015-08-19 04:45:55.750 231 12739.50 91.47 54614.53 88888.00 2015-08-19 04:45:55.875 231 12739.52 91.53 54614.55 88888.00 2015-08-19 04:45:56.000 231 12739.55 91.53 54614.57 88888.00 2015-08-19 04:45:56.125 231 12739.60 91.55 54614.57 88888.00 2015-08-19 04:45:56.250 231 12739.55 91.55 54614.57 88888.00 2015-08-19 04:45:56.375 231 12739.50 91.58 54614.57 88888.00 2015-08-19 04:45:56.500 231 12739.48 91.60 54614.60 88888.00 2015-08-19 04:45:56.625 231 12739.50 91.60 54614.62 88888.00 2015-08-19 04:45:56.750 231 12739.50 91.62 54614.65 88888.00 2015-08-19 04:45:56.875 231 12739.52 91.62 54614.68 88888.00 2015-08-19 04:45:57.000 231 12739.50 91.65 54614.65 88888.00 2015-08-19 04:45:57.125 231 12739.48 91.67 54614.68 88888.00 2015-08-19 04:45:57.250 231 12739.48 91.65 54614.68 88888.00 2015-08-19 04:45:57.375 231 12739.58 91.67 54614.68 88888.00 2015-08-19 04:45:57.500 231 12739.58 91.72 54614.68 88888.00 2015-08-19 04:45:57.625 231 12739.62 91.72 54614.70 88888.00 2015-08-19 04:45:57.750 231 12739.60 91.75 54614.68 88888.00 2015-08-19 04:45:57.875 231 12739.58 91.72 54614.70 88888.00 2015-08-19 04:45:58.000 231 12739.58 91.78 54614.75 88888.00 2015-08-19 04:45:58.125 231 12739.60 91.78 54614.72 88888.00 2015-08-19 04:45:58.250 231 12739.60 91.80 54614.72 88888.00 2015-08-19 04:45:58.375 231 12739.55 91.83 54614.75 88888.00 2015-08-19 04:45:58.500 231 12739.52 91.85 54614.78 88888.00 2015-08-19 04:45:58.625 231 12739.52 91.90 54614.78 88888.00 2015-08-19 04:45:58.750 231 12739.52 91.95 54614.80 88888.00 2015-08-19 04:45:58.875 231 12739.58 91.92 54614.80 88888.00 2015-08-19 04:45:59.000 231 12739.58 91.92 54614.82 88888.00 2015-08-19 04:45:59.125 231 12739.55 91.95 54614.82 88888.00 2015-08-19 04:45:59.250 231 12739.50 91.95 54614.85 88888.00 2015-08-19 04:45:59.375 231 12739.55 92.00 54614.88 88888.00 2015-08-19 04:45:59.500 231 12739.55 92.00 54614.88 88888.00 2015-08-19 04:45:59.625 231 12739.58 92.05 54614.90 88888.00 2015-08-19 04:45:59.750 231 12739.62 92.05 54614.90 88888.00 2015-08-19 04:45:59.875 231 12739.60 92.08 54614.95 88888.00 2015-08-19 04:46:00.000 231 12739.58 92.12 54614.95 88888.00 2015-08-19 04:46:00.125 231 12739.60 92.17 54614.95 88888.00 2015-08-19 04:46:00.250 231 12739.60 92.15 54614.97 88888.00 2015-08-19 04:46:00.375 231 12739.60 92.20 54615.03 88888.00 2015-08-19 04:46:00.500 231 12739.62 92.22 54615.03 88888.00 2015-08-19 04:46:00.625 231 12739.65 92.25 54615.03 88888.00 2015-08-19 04:46:00.750 231 12739.67 92.30 54615.07 88888.00 2015-08-19 04:46:00.875 231 12739.65 92.30 54615.07 88888.00 2015-08-19 04:46:01.000 231 12739.55 92.30 54615.12 88888.00 2015-08-19 04:46:01.125 231 12739.58 92.30 54615.12 88888.00 2015-08-19 04:46:01.250 231 12739.60 92.30 54615.15 88888.00 2015-08-19 04:46:01.375 231 12739.60 92.33 54615.12 88888.00 2015-08-19 04:46:01.500 231 12739.60 92.35 54615.15 88888.00 2015-08-19 04:46:01.625 231 12739.60 92.38 54615.15 88888.00 2015-08-19 04:46:01.750 231 12739.58 92.42 54615.15 88888.00 2015-08-19 04:46:01.875 231 12739.55 92.40 54615.15 88888.00 2015-08-19 04:46:02.000 231 12739.55 92.45 54615.15 88888.00 2015-08-19 04:46:02.125 231 12739.52 92.47 54615.20 88888.00 2015-08-19 04:46:02.250 231 12739.48 92.53 54615.22 88888.00 2015-08-19 04:46:02.375 231 12739.50 92.55 54615.22 88888.00 2015-08-19 04:46:02.500 231 12739.52 92.55 54615.20 88888.00 2015-08-19 04:46:02.625 231 12739.50 92.55 54615.22 88888.00 2015-08-19 04:46:02.750 231 12739.45 92.58 54615.25 88888.00 2015-08-19 04:46:02.875 231 12739.45 92.62 54615.25 88888.00 2015-08-19 04:46:03.000 231 12739.45 92.67 54615.28 88888.00 2015-08-19 04:46:03.125 231 12739.45 92.70 54615.30 88888.00 2015-08-19 04:46:03.250 231 12739.48 92.70 54615.30 88888.00 2015-08-19 04:46:03.375 231 12739.52 92.70 54615.28 88888.00 2015-08-19 04:46:03.500 231 12739.52 92.72 54615.32 88888.00 2015-08-19 04:46:03.625 231 12739.55 92.75 54615.35 88888.00 2015-08-19 04:46:03.750 231 12739.52 92.78 54615.38 88888.00 2015-08-19 04:46:03.875 231 12739.52 92.80 54615.38 88888.00 2015-08-19 04:46:04.000 231 12739.50 92.80 54615.40 88888.00 2015-08-19 04:46:04.125 231 12739.48 92.83 54615.40 88888.00 2015-08-19 04:46:04.250 231 12739.50 92.83 54615.43 88888.00 2015-08-19 04:46:04.375 231 12739.48 92.85 54615.43 88888.00 2015-08-19 04:46:04.500 231 12739.45 92.88 54615.47 88888.00 2015-08-19 04:46:04.625 231 12739.48 92.88 54615.45 88888.00 2015-08-19 04:46:04.750 231 12739.48 92.88 54615.47 88888.00 2015-08-19 04:46:04.875 231 12739.45 92.88 54615.47 88888.00 2015-08-19 04:46:05.000 231 12739.50 92.90 54615.45 88888.00 2015-08-19 04:46:05.125 231 12739.48 92.92 54615.47 88888.00 2015-08-19 04:46:05.250 231 12739.42 92.92 54615.53 88888.00 2015-08-19 04:46:05.375 231 12739.42 92.95 54615.55 88888.00 2015-08-19 04:46:05.500 231 12739.48 93.00 54615.57 88888.00 2015-08-19 04:46:05.625 231 12739.50 93.03 54615.57 88888.00 2015-08-19 04:46:05.750 231 12739.48 93.05 54615.55 88888.00 2015-08-19 04:46:05.875 231 12739.50 93.08 54615.57 88888.00 2015-08-19 04:46:06.000 231 12739.50 93.08 54615.60 88888.00 2015-08-19 04:46:06.125 231 12739.50 93.12 54615.65 88888.00 2015-08-19 04:46:06.250 231 12739.52 93.15 54615.68 88888.00 2015-08-19 04:46:06.375 231 12739.52 93.17 54615.68 88888.00 2015-08-19 04:46:06.500 231 12739.52 93.17 54615.68 88888.00 2015-08-19 04:46:06.625 231 12739.52 93.20 54615.68 88888.00 2015-08-19 04:46:06.750 231 12739.58 93.20 54615.68 88888.00 2015-08-19 04:46:06.875 231 12739.58 93.25 54615.70 88888.00 2015-08-19 04:46:07.000 231 12739.55 93.25 54615.72 88888.00 2015-08-19 04:46:07.125 231 12739.55 93.30 54615.78 88888.00 2015-08-19 04:46:07.250 231 12739.55 93.30 54615.80 88888.00 2015-08-19 04:46:07.375 231 12739.60 93.30 54615.80 88888.00 2015-08-19 04:46:07.500 231 12739.52 93.35 54615.78 88888.00 2015-08-19 04:46:07.625 231 12739.52 93.33 54615.78 88888.00 2015-08-19 04:46:07.750 231 12739.55 93.35 54615.80 88888.00 2015-08-19 04:46:07.875 231 12739.58 93.38 54615.80 88888.00 2015-08-19 04:46:08.000 231 12739.58 93.40 54615.80 88888.00 2015-08-19 04:46:08.125 231 12739.58 93.40 54615.82 88888.00 2015-08-19 04:46:08.250 231 12739.58 93.38 54615.85 88888.00 2015-08-19 04:46:08.375 231 12739.65 93.40 54615.90 88888.00 2015-08-19 04:46:08.500 231 12739.70 93.45 54615.90 88888.00 2015-08-19 04:46:08.625 231 12739.75 93.47 54615.90 88888.00 2015-08-19 04:46:08.750 231 12739.75 93.50 54615.90 88888.00 2015-08-19 04:46:08.875 231 12739.75 93.50 54615.93 88888.00 2015-08-19 04:46:09.000 231 12739.77 93.53 54615.93 88888.00 2015-08-19 04:46:09.125 231 12739.75 93.55 54615.97 88888.00 2015-08-19 04:46:09.250 231 12739.67 93.55 54615.97 88888.00 2015-08-19 04:46:09.375 231 12739.65 93.55 54615.95 88888.00 2015-08-19 04:46:09.500 231 12739.70 93.58 54615.97 88888.00 2015-08-19 04:46:09.625 231 12739.75 93.60 54616.00 88888.00 2015-08-19 04:46:09.750 231 12739.77 93.62 54616.00 88888.00 2015-08-19 04:46:09.875 231 12739.77 93.58 54616.00 88888.00 2015-08-19 04:46:10.000 231 12739.73 93.60 54616.03 88888.00 2015-08-19 04:46:10.125 231 12739.65 93.62 54616.05 88888.00 2015-08-19 04:46:10.250 231 12739.65 93.65 54616.07 88888.00 2015-08-19 04:46:10.375 231 12739.70 93.67 54616.07 88888.00 2015-08-19 04:46:10.500 231 12739.73 93.67 54616.07 88888.00 2015-08-19 04:46:10.625 231 12739.77 93.65 54616.07 88888.00 2015-08-19 04:46:10.750 231 12739.77 93.67 54616.05 88888.00 2015-08-19 04:46:10.875 231 12739.77 93.70 54616.07 88888.00 2015-08-19 04:46:11.000 231 12739.83 93.67 54616.10 88888.00 2015-08-19 04:46:11.125 231 12739.77 93.65 54616.12 88888.00 2015-08-19 04:46:11.250 231 12739.70 93.67 54616.15 88888.00 2015-08-19 04:46:11.375 231 12739.77 93.72 54616.12 88888.00 2015-08-19 04:46:11.500 231 12739.83 93.78 54616.15 88888.00 2015-08-19 04:46:11.625 231 12739.83 93.75 54616.15 88888.00 2015-08-19 04:46:11.750 231 12739.80 93.72 54616.18 88888.00 2015-08-19 04:46:11.875 231 12739.83 93.75 54616.20 88888.00 2015-08-19 04:46:12.000 231 12739.80 93.75 54616.20 88888.00 2015-08-19 04:46:12.125 231 12739.83 93.78 54616.22 88888.00 2015-08-19 04:46:12.250 231 12739.85 93.80 54616.28 88888.00 2015-08-19 04:46:12.375 231 12739.85 93.80 54616.25 88888.00 2015-08-19 04:46:12.500 231 12739.88 93.85 54616.28 88888.00 2015-08-19 04:46:12.625 231 12739.80 93.85 54616.30 88888.00 2015-08-19 04:46:12.750 231 12739.80 93.85 54616.32 88888.00 2015-08-19 04:46:12.875 231 12739.90 93.88 54616.32 88888.00 2015-08-19 04:46:13.000 231 12739.90 93.88 54616.32 88888.00 2015-08-19 04:46:13.125 231 12739.90 93.90 54616.38 88888.00 2015-08-19 04:46:13.250 231 12739.90 93.90 54616.38 88888.00 2015-08-19 04:46:13.375 231 12739.95 93.90 54616.40 88888.00 2015-08-19 04:46:13.500 231 12739.95 93.95 54616.40 88888.00 2015-08-19 04:46:13.625 231 12739.95 93.97 54616.43 88888.00 2015-08-19 04:46:13.750 231 12739.95 94.00 54616.40 88888.00 2015-08-19 04:46:13.875 231 12739.98 93.97 54616.43 88888.00 2015-08-19 04:46:14.000 231 12740.02 93.97 54616.43 88888.00 2015-08-19 04:46:14.125 231 12740.02 93.97 54616.45 88888.00 2015-08-19 04:46:14.250 231 12740.02 94.00 54616.47 88888.00 2015-08-19 04:46:14.375 231 12740.05 94.03 54616.47 88888.00 2015-08-19 04:46:14.500 231 12740.00 94.05 54616.50 88888.00 2015-08-19 04:46:14.625 231 12740.00 94.08 54616.55 88888.00 2015-08-19 04:46:14.750 231 12740.02 94.10 54616.53 88888.00 2015-08-19 04:46:14.875 231 12740.05 94.08 54616.53 88888.00 2015-08-19 04:46:15.000 231 12740.05 94.10 54616.53 88888.00 2015-08-19 04:46:15.125 231 12740.08 94.12 54616.55 88888.00 2015-08-19 04:46:15.250 231 12740.08 94.12 54616.57 88888.00 2015-08-19 04:46:15.375 231 12740.08 94.12 54616.57 88888.00 2015-08-19 04:46:15.500 231 12740.05 94.12 54616.62 88888.00 2015-08-19 04:46:15.625 231 12740.05 94.17 54616.62 88888.00 2015-08-19 04:46:15.750 231 12740.12 94.15 54616.62 88888.00 2015-08-19 04:46:15.875 231 12740.17 94.12 54616.65 88888.00 2015-08-19 04:46:16.000 231 12740.17 94.15 54616.65 88888.00 2015-08-19 04:46:16.125 231 12740.20 94.20 54616.68 88888.00 2015-08-19 04:46:16.250 231 12740.17 94.17 54616.68 88888.00 2015-08-19 04:46:16.375 231 12740.23 94.17 54616.68 88888.00 2015-08-19 04:46:16.500 231 12740.30 94.15 54616.68 88888.00 2015-08-19 04:46:16.625 231 12740.30 94.17 54616.70 88888.00 2015-08-19 04:46:16.750 231 12740.35 94.22 54616.70 88888.00 2015-08-19 04:46:16.875 231 12740.35 94.22 54616.72 88888.00 2015-08-19 04:46:17.000 231 12740.33 94.22 54616.70 88888.00 2015-08-19 04:46:17.125 231 12740.30 94.22 54616.72 88888.00 2015-08-19 04:46:17.250 231 12740.30 94.20 54616.72 88888.00 2015-08-19 04:46:17.375 231 12740.30 94.25 54616.75 88888.00 2015-08-19 04:46:17.500 231 12740.35 94.28 54616.78 88888.00 2015-08-19 04:46:17.625 231 12740.38 94.30 54616.78 88888.00 2015-08-19 04:46:17.750 231 12740.35 94.30 54616.78 88888.00 2015-08-19 04:46:17.875 231 12740.35 94.30 54616.80 88888.00 2015-08-19 04:46:18.000 231 12740.35 94.33 54616.78 88888.00 2015-08-19 04:46:18.125 231 12740.38 94.35 54616.82 88888.00 2015-08-19 04:46:18.250 231 12740.42 94.35 54616.82 88888.00 2015-08-19 04:46:18.375 231 12740.40 94.35 54616.85 88888.00 2015-08-19 04:46:18.500 231 12740.42 94.33 54616.85 88888.00 2015-08-19 04:46:18.625 231 12740.45 94.35 54616.88 88888.00 2015-08-19 04:46:18.750 231 12740.45 94.38 54616.88 88888.00 2015-08-19 04:46:18.875 231 12740.48 94.40 54616.88 88888.00 2015-08-19 04:46:19.000 231 12740.52 94.38 54616.88 88888.00 2015-08-19 04:46:19.125 231 12740.60 94.42 54616.90 88888.00 2015-08-19 04:46:19.250 231 12740.62 94.42 54616.93 88888.00 2015-08-19 04:46:19.375 231 12740.70 94.45 54616.95 88888.00 2015-08-19 04:46:19.500 231 12740.73 94.45 54616.93 88888.00 2015-08-19 04:46:19.625 231 12740.67 94.47 54616.95 88888.00 2015-08-19 04:46:19.750 231 12740.65 94.47 54616.95 88888.00 2015-08-19 04:46:19.875 231 12740.65 94.47 54616.97 88888.00 2015-08-19 04:46:20.000 231 12740.70 94.47 54616.95 88888.00 2015-08-19 04:46:20.125 231 12740.73 94.47 54616.97 88888.00 2015-08-19 04:46:20.250 231 12740.80 94.50 54616.97 88888.00 2015-08-19 04:46:20.375 231 12740.83 94.55 54617.00 88888.00 2015-08-19 04:46:20.500 231 12740.80 94.58 54617.03 88888.00 2015-08-19 04:46:20.625 231 12740.83 94.60 54617.00 88888.00 2015-08-19 04:46:20.750 231 12740.90 94.62 54617.03 88888.00 2015-08-19 04:46:20.875 231 12740.95 94.60 54617.05 88888.00 2015-08-19 04:46:21.000 231 12740.92 94.58 54617.05 88888.00 2015-08-19 04:46:21.125 231 12741.00 94.60 54617.07 88888.00 2015-08-19 04:46:21.250 231 12741.02 94.60 54617.07 88888.00 2015-08-19 04:46:21.375 231 12741.08 94.62 54617.10 88888.00 2015-08-19 04:46:21.500 231 12741.05 94.62 54617.10 88888.00 2015-08-19 04:46:21.625 231 12741.05 94.60 54617.10 88888.00 2015-08-19 04:46:21.750 231 12741.12 94.62 54617.12 88888.00 2015-08-19 04:46:21.875 231 12741.20 94.67 54617.15 88888.00 2015-08-19 04:46:22.000 231 12741.20 94.70 54617.12 88888.00 2015-08-19 04:46:22.125 231 12741.20 94.72 54617.15 88888.00 2015-08-19 04:46:22.250 231 12741.23 94.67 54617.18 88888.00 2015-08-19 04:46:22.375 231 12741.33 94.67 54617.18 88888.00 2015-08-19 04:46:22.500 231 12741.33 94.65 54617.20 88888.00 2015-08-19 04:46:22.625 231 12741.33 94.67 54617.25 88888.00 2015-08-19 04:46:22.750 231 12741.35 94.67 54617.20 88888.00 2015-08-19 04:46:22.875 231 12741.35 94.67 54617.20 88888.00 2015-08-19 04:46:23.000 231 12741.40 94.67 54617.22 88888.00 2015-08-19 04:46:23.125 231 12741.40 94.70 54617.22 88888.00 2015-08-19 04:46:23.250 231 12741.40 94.67 54617.22 88888.00 2015-08-19 04:46:23.375 231 12741.48 94.70 54617.25 88888.00 2015-08-19 04:46:23.500 231 12741.50 94.67 54617.25 88888.00 2015-08-19 04:46:23.625 231 12741.52 94.70 54617.25 88888.00 2015-08-19 04:46:23.750 231 12741.60 94.75 54617.30 88888.00 2015-08-19 04:46:23.875 231 12741.60 94.75 54617.30 88888.00 2015-08-19 04:46:24.000 231 12741.60 94.72 54617.30 88888.00 2015-08-19 04:46:24.125 231 12741.65 94.72 54617.32 88888.00 2015-08-19 04:46:24.250 231 12741.65 94.70 54617.35 88888.00 2015-08-19 04:46:24.375 231 12741.73 94.70 54617.35 88888.00 2015-08-19 04:46:24.500 231 12741.75 94.72 54617.38 88888.00 2015-08-19 04:46:24.625 231 12741.80 94.75 54617.40 88888.00 2015-08-19 04:46:24.750 231 12741.85 94.75 54617.40 88888.00 2015-08-19 04:46:24.875 231 12741.90 94.75 54617.40 88888.00 2015-08-19 04:46:25.000 231 12741.98 94.72 54617.40 88888.00 2015-08-19 04:46:25.125 231 12741.92 94.70 54617.45 88888.00 2015-08-19 04:46:25.250 231 12741.90 94.70 54617.45 88888.00 2015-08-19 04:46:25.375 231 12741.92 94.75 54617.45 88888.00 2015-08-19 04:46:25.500 231 12741.98 94.75 54617.45 88888.00 2015-08-19 04:46:25.625 231 12742.00 94.78 54617.47 88888.00 2015-08-19 04:46:25.750 231 12742.02 94.78 54617.50 88888.00 2015-08-19 04:46:25.875 231 12742.10 94.75 54617.50 88888.00 2015-08-19 04:46:26.000 231 12742.12 94.78 54617.53 88888.00 2015-08-19 04:46:26.125 231 12742.10 94.75 54617.55 88888.00 2015-08-19 04:46:26.250 231 12742.08 94.75 54617.57 88888.00 2015-08-19 04:46:26.375 231 12742.17 94.80 54617.57 88888.00 2015-08-19 04:46:26.500 231 12742.20 94.80 54617.57 88888.00 2015-08-19 04:46:26.625 231 12742.23 94.80 54617.60 88888.00 2015-08-19 04:46:26.750 231 12742.25 94.83 54617.60 88888.00 2015-08-19 04:46:26.875 231 12742.20 94.80 54617.62 88888.00 2015-08-19 04:46:27.000 231 12742.25 94.78 54617.62 88888.00 2015-08-19 04:46:27.125 231 12742.30 94.80 54617.65 88888.00 2015-08-19 04:46:27.250 231 12742.30 94.80 54617.68 88888.00 2015-08-19 04:46:27.375 231 12742.33 94.80 54617.68 88888.00 2015-08-19 04:46:27.500 231 12742.35 94.80 54617.68 88888.00 2015-08-19 04:46:27.625 231 12742.40 94.80 54617.62 88888.00 2015-08-19 04:46:27.750 231 12742.48 94.75 54617.65 88888.00 2015-08-19 04:46:27.875 231 12742.55 94.72 54617.65 88888.00 2015-08-19 04:46:28.000 231 12742.48 94.72 54617.65 88888.00 2015-08-19 04:46:28.125 231 12742.45 94.72 54617.68 88888.00 2015-08-19 04:46:28.250 231 12742.50 94.75 54617.70 88888.00 2015-08-19 04:46:28.375 231 12742.58 94.78 54617.70 88888.00 2015-08-19 04:46:28.500 231 12742.58 94.75 54617.72 88888.00 2015-08-19 04:46:28.625 231 12742.60 94.78 54617.72 88888.00 2015-08-19 04:46:28.750 231 12742.58 94.70 54617.72 88888.00 2015-08-19 04:46:28.875 231 12742.60 94.70 54617.72 88888.00 2015-08-19 04:46:29.000 231 12742.62 94.72 54617.72 88888.00 2015-08-19 04:46:29.125 231 12742.65 94.72 54617.75 88888.00 2015-08-19 04:46:29.250 231 12742.70 94.75 54617.80 88888.00 2015-08-19 04:46:29.375 231 12742.73 94.78 54617.82 88888.00 2015-08-19 04:46:29.500 231 12742.73 94.75 54617.82 88888.00 2015-08-19 04:46:29.625 231 12742.80 94.72 54617.85 88888.00 2015-08-19 04:46:29.750 231 12742.83 94.70 54617.85 88888.00 2015-08-19 04:46:29.875 231 12742.80 94.67 54617.85 88888.00 2015-08-19 04:46:30.000 231 12742.83 94.67 54617.85 88888.00 2015-08-19 04:46:30.125 231 12742.85 94.72 54617.90 88888.00 2015-08-19 04:46:30.250 231 12742.90 94.72 54617.95 88888.00 2015-08-19 04:46:30.375 231 12742.92 94.72 54617.95 88888.00 2015-08-19 04:46:30.500 231 12742.90 94.67 54617.95 88888.00 2015-08-19 04:46:30.625 231 12742.95 94.67 54617.95 88888.00 2015-08-19 04:46:30.750 231 12743.00 94.70 54617.97 88888.00 2015-08-19 04:46:30.875 231 12742.95 94.70 54618.03 88888.00 2015-08-19 04:46:31.000 231 12742.98 94.70 54618.03 88888.00 2015-08-19 04:46:31.125 231 12743.00 94.65 54618.03 88888.00 2015-08-19 04:46:31.250 231 12742.98 94.62 54618.07 88888.00 2015-08-19 04:46:31.375 231 12743.00 94.62 54618.07 88888.00 2015-08-19 04:46:31.500 231 12743.00 94.65 54618.10 88888.00 2015-08-19 04:46:31.625 231 12743.02 94.65 54618.12 88888.00 2015-08-19 04:46:31.750 231 12743.05 94.62 54618.12 88888.00 2015-08-19 04:46:31.875 231 12743.00 94.60 54618.10 88888.00 2015-08-19 04:46:32.000 231 12742.95 94.62 54618.12 88888.00 2015-08-19 04:46:32.125 231 12743.00 94.62 54618.18 88888.00 2015-08-19 04:46:32.250 231 12743.00 94.62 54618.18 88888.00 2015-08-19 04:46:32.375 231 12743.10 94.60 54618.20 88888.00 2015-08-19 04:46:32.500 231 12743.15 94.58 54618.20 88888.00 2015-08-19 04:46:32.625 231 12743.15 94.55 54618.25 88888.00 2015-08-19 04:46:32.750 231 12743.15 94.55 54618.28 88888.00 2015-08-19 04:46:32.875 231 12743.23 94.58 54618.28 88888.00 2015-08-19 04:46:33.000 231 12743.23 94.60 54618.28 88888.00 2015-08-19 04:46:33.125 231 12743.23 94.58 54618.30 88888.00 2015-08-19 04:46:33.250 231 12743.25 94.58 54618.30 88888.00 2015-08-19 04:46:33.375 231 12743.27 94.60 54618.32 88888.00 2015-08-19 04:46:33.500 231 12743.25 94.58 54618.32 88888.00 2015-08-19 04:46:33.625 231 12743.27 94.58 54618.35 88888.00 2015-08-19 04:46:33.750 231 12743.27 94.53 54618.38 88888.00 2015-08-19 04:46:33.875 231 12743.27 94.53 54618.38 88888.00 2015-08-19 04:46:34.000 231 12743.23 94.53 54618.38 88888.00 2015-08-19 04:46:34.125 231 12743.20 94.53 54618.40 88888.00 2015-08-19 04:46:34.250 231 12743.25 94.53 54618.43 88888.00 2015-08-19 04:46:34.375 231 12743.33 94.50 54618.43 88888.00 2015-08-19 04:46:34.500 231 12743.33 94.50 54618.43 88888.00 2015-08-19 04:46:34.625 231 12743.27 94.47 54618.43 88888.00 2015-08-19 04:46:34.750 231 12743.23 94.50 54618.47 88888.00 2015-08-19 04:46:34.875 231 12743.27 94.47 54618.47 88888.00 2015-08-19 04:46:35.000 231 12743.35 94.50 54618.47 88888.00 2015-08-19 04:46:35.125 231 12743.33 94.47 54618.47 88888.00 2015-08-19 04:46:35.250 231 12743.35 94.42 54618.53 88888.00 2015-08-19 04:46:35.375 231 12743.38 94.42 54618.53 88888.00 2015-08-19 04:46:35.500 231 12743.40 94.42 54618.53 88888.00 2015-08-19 04:46:35.625 231 12743.33 94.45 54618.55 88888.00 2015-08-19 04:46:35.750 231 12743.30 94.45 54618.57 88888.00 2015-08-19 04:46:35.875 231 12743.33 94.45 54618.62 88888.00 2015-08-19 04:46:36.000 231 12743.33 94.45 54618.60 88888.00 2015-08-19 04:46:36.125 231 12743.30 94.42 54618.62 88888.00 2015-08-19 04:46:36.250 231 12743.30 94.40 54618.68 88888.00 2015-08-19 04:46:36.375 231 12743.33 94.42 54618.68 88888.00 2015-08-19 04:46:36.500 231 12743.38 94.40 54618.70 88888.00 2015-08-19 04:46:36.625 231 12743.42 94.42 54618.75 88888.00 2015-08-19 04:46:36.750 231 12743.40 94.45 54618.78 88888.00 2015-08-19 04:46:36.875 231 12743.40 94.40 54618.78 88888.00 2015-08-19 04:46:37.000 231 12743.42 94.38 54618.75 88888.00 2015-08-19 04:46:37.125 231 12743.45 94.42 54618.80 88888.00 2015-08-19 04:46:37.250 231 12743.42 94.40 54618.82 88888.00 2015-08-19 04:46:37.375 231 12743.42 94.38 54618.85 88888.00 2015-08-19 04:46:37.500 231 12743.38 94.40 54618.85 88888.00 2015-08-19 04:46:37.625 231 12743.38 94.38 54618.88 88888.00 2015-08-19 04:46:37.750 231 12743.42 94.38 54618.90 88888.00 2015-08-19 04:46:37.875 231 12743.42 94.42 54618.93 88888.00 2015-08-19 04:46:38.000 231 12743.48 94.40 54618.95 88888.00 2015-08-19 04:46:38.125 231 12743.50 94.40 54618.97 88888.00 2015-08-19 04:46:38.250 231 12743.40 94.38 54619.00 88888.00 2015-08-19 04:46:38.375 231 12743.42 94.35 54619.00 88888.00 2015-08-19 04:46:38.500 231 12743.40 94.33 54619.05 88888.00 2015-08-19 04:46:38.625 231 12743.42 94.35 54619.05 88888.00 2015-08-19 04:46:38.750 231 12743.48 94.30 54619.03 88888.00 2015-08-19 04:46:38.875 231 12743.42 94.33 54619.05 88888.00 2015-08-19 04:46:39.000 231 12743.42 94.35 54619.07 88888.00 2015-08-19 04:46:39.125 231 12743.50 94.35 54619.12 88888.00 2015-08-19 04:46:39.250 231 12743.52 94.33 54619.15 88888.00 2015-08-19 04:46:39.375 231 12743.52 94.35 54619.18 88888.00 2015-08-19 04:46:39.500 231 12743.58 94.33 54619.20 88888.00 2015-08-19 04:46:39.625 231 12743.60 94.30 54619.20 88888.00 2015-08-19 04:46:39.750 231 12743.52 94.33 54619.22 88888.00 2015-08-19 04:46:39.875 231 12743.50 94.33 54619.25 88888.00 2015-08-19 04:46:40.000 231 12743.48 94.33 54619.22 88888.00 2015-08-19 04:46:40.125 231 12743.42 94.28 54619.28 88888.00 2015-08-19 04:46:40.250 231 12743.42 94.28 54619.28 88888.00 2015-08-19 04:46:40.375 231 12743.48 94.30 54619.28 88888.00 2015-08-19 04:46:40.500 231 12743.50 94.30 54619.30 88888.00 2015-08-19 04:46:40.625 231 12743.50 94.30 54619.32 88888.00 2015-08-19 04:46:40.750 231 12743.45 94.28 54619.32 88888.00 2015-08-19 04:46:40.875 231 12743.40 94.25 54619.38 88888.00 2015-08-19 04:46:41.000 231 12743.40 94.28 54619.43 88888.00 2015-08-19 04:46:41.125 231 12743.40 94.30 54619.45 88888.00 2015-08-19 04:46:41.250 231 12743.33 94.28 54619.47 88888.00 2015-08-19 04:46:41.375 231 12743.30 94.28 54619.50 88888.00 2015-08-19 04:46:41.500 231 12743.33 94.30 54619.50 88888.00 2015-08-19 04:46:41.625 231 12743.38 94.30 54619.50 88888.00 2015-08-19 04:46:41.750 231 12743.38 94.30 54619.53 88888.00 2015-08-19 04:46:41.875 231 12743.38 94.30 54619.55 88888.00 2015-08-19 04:46:42.000 231 12743.33 94.30 54619.57 88888.00 2015-08-19 04:46:42.125 231 12743.23 94.30 54619.60 88888.00 2015-08-19 04:46:42.250 231 12743.23 94.30 54619.65 88888.00 2015-08-19 04:46:42.375 231 12743.27 94.30 54619.68 88888.00 2015-08-19 04:46:42.500 231 12743.30 94.33 54619.70 88888.00 2015-08-19 04:46:42.625 231 12743.25 94.33 54619.70 88888.00 2015-08-19 04:46:42.750 231 12743.23 94.30 54619.72 88888.00 2015-08-19 04:46:42.875 231 12743.17 94.30 54619.78 88888.00 2015-08-19 04:46:43.000 231 12743.20 94.33 54619.80 88888.00 2015-08-19 04:46:43.125 231 12743.17 94.30 54619.82 88888.00 2015-08-19 04:46:43.250 231 12743.17 94.25 54619.82 88888.00 2015-08-19 04:46:43.375 231 12743.20 94.30 54619.82 88888.00 2015-08-19 04:46:43.500 231 12743.15 94.30 54619.85 88888.00 2015-08-19 04:46:43.625 231 12743.12 94.28 54619.90 88888.00 2015-08-19 04:46:43.750 231 12743.12 94.28 54619.93 88888.00 2015-08-19 04:46:43.875 231 12743.15 94.28 54619.93 88888.00 2015-08-19 04:46:44.000 231 12743.15 94.25 54619.95 88888.00 2015-08-19 04:46:44.125 231 12743.17 94.28 54620.00 88888.00 2015-08-19 04:46:44.250 231 12743.10 94.28 54620.00 88888.00 2015-08-19 04:46:44.375 231 12743.02 94.30 54620.03 88888.00 2015-08-19 04:46:44.500 231 12743.02 94.28 54620.05 88888.00 2015-08-19 04:46:44.625 231 12743.08 94.28 54620.05 88888.00 2015-08-19 04:46:44.750 231 12743.00 94.28 54620.05 88888.00 2015-08-19 04:46:44.875 231 12743.00 94.28 54620.07 88888.00 2015-08-19 04:46:45.000 231 12743.02 94.28 54620.07 88888.00 2015-08-19 04:46:45.125 231 12743.00 94.28 54620.10 88888.00 2015-08-19 04:46:45.250 231 12742.92 94.28 54620.18 88888.00 2015-08-19 04:46:45.375 231 12742.92 94.30 54620.18 88888.00 2015-08-19 04:46:45.500 231 12742.90 94.25 54620.20 88888.00 2015-08-19 04:46:45.625 231 12742.83 94.25 54620.25 88888.00 2015-08-19 04:46:45.750 231 12742.83 94.28 54620.25 88888.00 2015-08-19 04:46:45.875 231 12742.77 94.28 54620.25 88888.00 2015-08-19 04:46:46.000 231 12742.75 94.30 54620.28 88888.00 2015-08-19 04:46:46.125 231 12742.75 94.30 54620.32 88888.00 2015-08-19 04:46:46.250 231 12742.70 94.28 54620.32 88888.00 2015-08-19 04:46:46.375 231 12742.73 94.30 54620.32 88888.00 2015-08-19 04:46:46.500 231 12742.70 94.28 54620.35 88888.00 2015-08-19 04:46:46.625 231 12742.65 94.30 54620.40 88888.00 2015-08-19 04:46:46.750 231 12742.62 94.33 54620.45 88888.00 2015-08-19 04:46:46.875 231 12742.62 94.25 54620.47 88888.00 2015-08-19 04:46:47.000 231 12742.60 94.25 54620.45 88888.00 2015-08-19 04:46:47.125 231 12742.55 94.28 54620.50 88888.00 2015-08-19 04:46:47.250 231 12742.50 94.28 54620.55 88888.00 2015-08-19 04:46:47.375 231 12742.50 94.30 54620.55 88888.00 2015-08-19 04:46:47.500 231 12742.55 94.30 54620.55 88888.00 2015-08-19 04:46:47.625 231 12742.50 94.28 54620.55 88888.00 2015-08-19 04:46:47.750 231 12742.48 94.28 54620.60 88888.00 2015-08-19 04:46:47.875 231 12742.50 94.30 54620.65 88888.00 2015-08-19 04:46:48.000 231 12742.45 94.30 54620.62 88888.00 2015-08-19 04:46:48.125 231 12742.40 94.28 54620.68 88888.00 2015-08-19 04:46:48.250 231 12742.35 94.30 54620.75 88888.00 2015-08-19 04:46:48.375 231 12742.35 94.30 54620.75 88888.00 2015-08-19 04:46:48.500 231 12742.30 94.30 54620.75 88888.00 2015-08-19 04:46:48.625 231 12742.25 94.33 54620.80 88888.00 2015-08-19 04:46:48.750 231 12742.20 94.33 54620.82 88888.00 2015-08-19 04:46:48.875 231 12742.12 94.33 54620.88 88888.00 2015-08-19 04:46:49.000 231 12742.08 94.30 54620.85 88888.00 2015-08-19 04:46:49.125 231 12742.10 94.33 54620.85 88888.00 2015-08-19 04:46:49.250 231 12742.05 94.33 54620.90 88888.00 2015-08-19 04:46:49.375 231 12742.05 94.38 54620.95 88888.00 2015-08-19 04:46:49.500 231 12742.02 94.42 54620.97 88888.00 2015-08-19 04:46:49.625 231 12741.95 94.38 54621.00 88888.00 2015-08-19 04:46:49.750 231 12741.95 94.38 54621.03 88888.00 2015-08-19 04:46:49.875 231 12741.95 94.38 54621.05 88888.00 2015-08-19 04:46:50.000 231 12741.92 94.40 54621.07 88888.00 2015-08-19 04:46:50.125 231 12741.85 94.38 54621.12 88888.00 2015-08-19 04:46:50.250 231 12741.75 94.35 54621.15 88888.00 2015-08-19 04:46:50.375 231 12741.75 94.35 54621.18 88888.00 2015-08-19 04:46:50.500 231 12741.73 94.38 54621.20 88888.00 2015-08-19 04:46:50.625 231 12741.65 94.40 54621.22 88888.00 2015-08-19 04:46:50.750 231 12741.60 94.40 54621.25 88888.00 2015-08-19 04:46:50.875 231 12741.58 94.38 54621.25 88888.00 2015-08-19 04:46:51.000 231 12741.58 94.40 54621.28 88888.00 2015-08-19 04:46:51.125 231 12741.58 94.42 54621.32 88888.00 2015-08-19 04:46:51.250 231 12741.52 94.40 54621.35 88888.00 2015-08-19 04:46:51.375 231 12741.42 94.40 54621.38 88888.00 2015-08-19 04:46:51.500 231 12741.38 94.40 54621.38 88888.00 2015-08-19 04:46:51.625 231 12741.35 94.38 54621.38 88888.00 2015-08-19 04:46:51.750 231 12741.35 94.40 54621.43 88888.00 2015-08-19 04:46:51.875 231 12741.33 94.42 54621.45 88888.00 2015-08-19 04:46:52.000 231 12741.27 94.42 54621.47 88888.00 2015-08-19 04:46:52.125 231 12741.23 94.42 54621.50 88888.00 2015-08-19 04:46:52.250 231 12741.20 94.45 54621.55 88888.00 2015-08-19 04:46:52.375 231 12741.23 94.47 54621.55 88888.00 2015-08-19 04:46:52.500 231 12741.12 94.45 54621.55 88888.00 2015-08-19 04:46:52.625 231 12741.05 94.42 54621.55 88888.00 2015-08-19 04:46:52.750 231 12741.00 94.42 54621.57 88888.00 2015-08-19 04:46:52.875 231 12740.95 94.47 54621.62 88888.00 2015-08-19 04:46:53.000 231 12740.92 94.47 54621.60 88888.00 2015-08-19 04:46:53.125 231 12740.90 94.50 54621.65 88888.00 2015-08-19 04:46:53.250 231 12740.77 94.47 54621.68 88888.00 2015-08-19 04:46:53.375 231 12740.73 94.50 54621.70 88888.00 2015-08-19 04:46:53.500 231 12740.73 94.50 54621.72 88888.00 2015-08-19 04:46:53.625 231 12740.67 94.53 54621.78 88888.00 2015-08-19 04:46:53.750 231 12740.65 94.55 54621.80 88888.00 2015-08-19 04:46:53.875 231 12740.62 94.58 54621.82 88888.00 2015-08-19 04:46:54.000 231 12740.55 94.58 54621.88 88888.00 2015-08-19 04:46:54.125 231 12740.55 94.53 54621.85 88888.00 2015-08-19 04:46:54.250 231 12740.52 94.53 54621.90 88888.00 2015-08-19 04:46:54.375 231 12740.45 94.53 54621.95 88888.00 2015-08-19 04:46:54.500 231 12740.45 94.55 54621.97 88888.00 2015-08-19 04:46:54.625 231 12740.35 94.58 54622.00 88888.00 2015-08-19 04:46:54.750 231 12740.25 94.60 54622.03 88888.00 2015-08-19 04:46:54.875 231 12740.25 94.60 54622.07 88888.00 2015-08-19 04:46:55.000 231 12740.20 94.60 54622.05 88888.00 2015-08-19 04:46:55.125 231 12740.15 94.62 54622.10 88888.00 2015-08-19 04:46:55.250 231 12740.10 94.62 54622.10 88888.00 2015-08-19 04:46:55.375 231 12740.08 94.60 54622.12 88888.00 2015-08-19 04:46:55.500 231 12740.00 94.58 54622.20 88888.00 2015-08-19 04:46:55.625 231 12739.95 94.60 54622.22 88888.00 2015-08-19 04:46:55.750 231 12740.00 94.65 54622.25 88888.00 2015-08-19 04:46:55.875 231 12740.02 94.65 54622.28 88888.00 2015-08-19 04:46:56.000 231 12740.00 94.67 54622.28 88888.00 2015-08-19 04:46:56.125 231 12739.95 94.67 54622.35 88888.00 2015-08-19 04:46:56.250 231 12739.88 94.65 54622.38 88888.00 2015-08-19 04:46:56.375 231 12739.88 94.67 54622.38 88888.00 2015-08-19 04:46:56.500 231 12739.85 94.65 54622.40 88888.00 2015-08-19 04:46:56.625 231 12739.83 94.65 54622.40 88888.00 2015-08-19 04:46:56.750 231 12739.83 94.65 54622.45 88888.00 2015-08-19 04:46:56.875 231 12739.75 94.67 54622.50 88888.00 2015-08-19 04:46:57.000 231 12739.73 94.67 54622.53 88888.00 2015-08-19 04:46:57.125 231 12739.70 94.70 54622.53 88888.00 2015-08-19 04:46:57.250 231 12739.58 94.70 54622.55 88888.00 2015-08-19 04:46:57.375 231 12739.55 94.70 54622.53 88888.00 2015-08-19 04:46:57.500 231 12739.48 94.70 54622.57 88888.00 2015-08-19 04:46:57.625 231 12739.48 94.67 54622.62 88888.00 2015-08-19 04:46:57.750 231 12739.50 94.72 54622.65 88888.00 2015-08-19 04:46:57.875 231 12739.42 94.75 54622.65 88888.00 2015-08-19 04:46:58.000 231 12739.35 94.78 54622.70 88888.00 2015-08-19 04:46:58.125 231 12739.30 94.78 54622.70 88888.00 2015-08-19 04:46:58.250 231 12739.27 94.72 54622.72 88888.00 2015-08-19 04:46:58.375 231 12739.27 94.72 54622.72 88888.00 2015-08-19 04:46:58.500 231 12739.27 94.72 54622.78 88888.00 2015-08-19 04:46:58.625 231 12739.27 94.72 54622.78 88888.00 2015-08-19 04:46:58.750 231 12739.20 94.70 54622.80 88888.00 2015-08-19 04:46:58.875 231 12739.12 94.67 54622.80 88888.00 2015-08-19 04:46:59.000 231 12739.10 94.70 54622.82 88888.00 2015-08-19 04:46:59.125 231 12739.10 94.78 54622.88 88888.00 2015-08-19 04:46:59.250 231 12739.08 94.75 54622.90 88888.00 2015-08-19 04:46:59.375 231 12739.05 94.72 54622.95 88888.00 2015-08-19 04:46:59.500 231 12738.92 94.72 54622.97 88888.00 2015-08-19 04:46:59.625 231 12738.85 94.72 54623.00 88888.00 2015-08-19 04:46:59.750 231 12738.77 94.75 54623.03 88888.00 2015-08-19 04:46:59.875 231 12738.73 94.78 54623.03 88888.00 2015-08-19 04:47:00.000 231 12738.67 94.72 54623.07 88888.00 2015-08-19 04:47:00.125 231 12738.65 94.72 54623.12 88888.00 2015-08-19 04:47:00.250 231 12738.60 94.72 54623.18 88888.00 2015-08-19 04:47:00.375 231 12738.58 94.75 54623.20 88888.00 2015-08-19 04:47:00.500 231 12738.52 94.80 54623.25 88888.00 2015-08-19 04:47:00.625 231 12738.50 94.83 54623.25 88888.00 2015-08-19 04:47:00.750 231 12738.42 94.80 54623.25 88888.00 2015-08-19 04:47:00.875 231 12738.38 94.78 54623.30 88888.00 2015-08-19 04:47:01.000 231 12738.33 94.78 54623.32 88888.00 2015-08-19 04:47:01.125 231 12738.27 94.80 54623.32 88888.00 2015-08-19 04:47:01.250 231 12738.25 94.80 54623.38 88888.00 2015-08-19 04:47:01.375 231 12738.30 94.80 54623.38 88888.00 2015-08-19 04:47:01.500 231 12738.17 94.78 54623.40 88888.00 2015-08-19 04:47:01.625 231 12738.10 94.75 54623.43 88888.00 2015-08-19 04:47:01.750 231 12738.15 94.78 54623.47 88888.00 2015-08-19 04:47:01.875 231 12738.10 94.83 54623.50 88888.00 2015-08-19 04:47:02.000 231 12738.00 94.80 54623.53 88888.00 2015-08-19 04:47:02.125 231 12737.88 94.80 54623.53 88888.00 2015-08-19 04:47:02.250 231 12737.80 94.78 54623.55 88888.00 2015-08-19 04:47:02.375 231 12737.88 94.78 54623.57 88888.00 2015-08-19 04:47:02.500 231 12737.88 94.83 54623.60 88888.00 2015-08-19 04:47:02.625 231 12737.75 94.80 54623.62 88888.00 2015-08-19 04:47:02.750 231 12737.70 94.78 54623.65 88888.00 2015-08-19 04:47:02.875 231 12737.67 94.80 54623.68 88888.00 2015-08-19 04:47:03.000 231 12737.65 94.80 54623.72 88888.00 2015-08-19 04:47:03.125 231 12737.62 94.80 54623.75 88888.00 2015-08-19 04:47:03.250 231 12737.58 94.80 54623.78 88888.00 2015-08-19 04:47:03.375 231 12737.58 94.83 54623.78 88888.00 2015-08-19 04:47:03.500 231 12737.48 94.80 54623.82 88888.00 2015-08-19 04:47:03.625 231 12737.40 94.80 54623.88 88888.00 2015-08-19 04:47:03.750 231 12737.35 94.80 54623.93 88888.00 2015-08-19 04:47:03.875 231 12737.33 94.80 54623.95 88888.00 2015-08-19 04:47:04.000 231 12737.30 94.80 54623.93 88888.00 2015-08-19 04:47:04.125 231 12737.30 94.80 54623.95 88888.00 2015-08-19 04:47:04.250 231 12737.23 94.80 54623.97 88888.00 2015-08-19 04:47:04.375 231 12737.20 94.80 54624.00 88888.00 2015-08-19 04:47:04.500 231 12737.23 94.83 54624.03 88888.00 2015-08-19 04:47:04.625 231 12737.20 94.83 54624.03 88888.00 2015-08-19 04:47:04.750 231 12737.17 94.83 54624.03 88888.00 2015-08-19 04:47:04.875 231 12737.12 94.83 54624.05 88888.00 2015-08-19 04:47:05.000 231 12737.10 94.83 54624.05 88888.00 2015-08-19 04:47:05.125 231 12737.15 94.85 54624.10 88888.00 2015-08-19 04:47:05.250 231 12737.10 94.85 54624.12 88888.00 2015-08-19 04:47:05.375 231 12737.08 94.83 54624.12 88888.00 2015-08-19 04:47:05.500 231 12737.05 94.85 54624.15 88888.00 2015-08-19 04:47:05.625 231 12737.05 94.90 54624.20 88888.00 2015-08-19 04:47:05.750 231 12737.05 94.90 54624.22 88888.00 2015-08-19 04:47:05.875 231 12737.05 94.88 54624.25 88888.00 2015-08-19 04:47:06.000 231 12736.95 94.85 54624.25 88888.00 2015-08-19 04:47:06.125 231 12736.90 94.90 54624.30 88888.00 2015-08-19 04:47:06.250 231 12736.85 94.92 54624.35 88888.00 2015-08-19 04:47:06.375 231 12736.85 94.97 54624.38 88888.00 2015-08-19 04:47:06.500 231 12736.85 94.95 54624.38 88888.00 2015-08-19 04:47:06.625 231 12736.80 94.92 54624.40 88888.00 2015-08-19 04:47:06.750 231 12736.77 94.92 54624.43 88888.00 2015-08-19 04:47:06.875 231 12736.77 94.95 54624.47 88888.00 2015-08-19 04:47:07.000 231 12736.75 94.95 54624.47 88888.00 2015-08-19 04:47:07.125 231 12736.70 94.97 54624.47 88888.00 2015-08-19 04:47:07.250 231 12736.62 94.97 54624.55 88888.00 2015-08-19 04:47:07.375 231 12736.60 94.95 54624.55 88888.00 2015-08-19 04:47:07.500 231 12736.52 94.95 54624.55 88888.00 2015-08-19 04:47:07.625 231 12736.58 94.97 54624.60 88888.00 2015-08-19 04:47:07.750 231 12736.58 95.03 54624.62 88888.00 2015-08-19 04:47:07.875 231 12736.55 95.00 54624.62 88888.00 2015-08-19 04:47:08.000 231 12736.50 95.03 54624.65 88888.00 2015-08-19 04:47:08.125 231 12736.50 95.05 54624.70 88888.00 2015-08-19 04:47:08.250 231 12736.48 95.05 54624.70 88888.00 2015-08-19 04:47:08.375 231 12736.45 95.08 54624.72 88888.00 2015-08-19 04:47:08.500 231 12736.40 95.08 54624.75 88888.00 2015-08-19 04:47:08.625 231 12736.33 95.05 54624.78 88888.00 2015-08-19 04:47:08.750 231 12736.30 95.10 54624.80 88888.00 2015-08-19 04:47:08.875 231 12736.30 95.12 54624.82 88888.00 2015-08-19 04:47:09.000 231 12736.20 95.12 54624.82 88888.00 2015-08-19 04:47:09.125 231 12736.15 95.10 54624.82 88888.00 2015-08-19 04:47:09.250 231 12736.08 95.10 54624.88 88888.00 2015-08-19 04:47:09.375 231 12736.10 95.12 54624.88 88888.00 2015-08-19 04:47:09.500 231 12736.10 95.15 54624.90 88888.00 2015-08-19 04:47:09.625 231 12736.10 95.15 54624.93 88888.00 2015-08-19 04:47:09.750 231 12736.08 95.17 54624.95 88888.00 2015-08-19 04:47:09.875 231 12736.02 95.17 54624.95 88888.00 2015-08-19 04:47:10.000 231 12736.05 95.17 54624.95 88888.00 2015-08-19 04:47:10.125 231 12736.05 95.20 54624.97 88888.00 2015-08-19 04:47:10.250 231 12735.98 95.17 54625.00 88888.00 2015-08-19 04:47:10.375 231 12735.90 95.20 54625.00 88888.00 2015-08-19 04:47:10.500 231 12735.90 95.22 54625.03 88888.00 2015-08-19 04:47:10.625 231 12735.90 95.22 54625.07 88888.00 2015-08-19 04:47:10.750 231 12735.95 95.22 54625.10 88888.00 2015-08-19 04:47:10.875 231 12735.88 95.25 54625.12 88888.00 2015-08-19 04:47:11.000 231 12735.85 95.25 54625.12 88888.00 2015-08-19 04:47:11.125 231 12735.77 95.25 54625.15 88888.00 2015-08-19 04:47:11.250 231 12735.70 95.25 54625.20 88888.00 2015-08-19 04:47:11.375 231 12735.73 95.30 54625.22 88888.00 2015-08-19 04:47:11.500 231 12735.65 95.30 54625.22 88888.00 2015-08-19 04:47:11.625 231 12735.60 95.33 54625.25 88888.00 2015-08-19 04:47:11.750 231 12735.60 95.33 54625.25 88888.00 2015-08-19 04:47:11.875 231 12735.60 95.35 54625.28 88888.00 2015-08-19 04:47:12.000 231 12735.62 95.40 54625.30 88888.00 2015-08-19 04:47:12.125 231 12735.58 95.40 54625.32 88888.00 2015-08-19 04:47:12.250 231 12735.52 95.38 54625.35 88888.00 2015-08-19 04:47:12.375 231 12735.55 95.40 54625.40 88888.00 2015-08-19 04:47:12.500 231 12735.58 95.45 54625.43 88888.00 2015-08-19 04:47:12.625 231 12735.45 95.42 54625.43 88888.00 2015-08-19 04:47:12.750 231 12735.40 95.47 54625.47 88888.00 2015-08-19 04:47:12.875 231 12735.42 95.47 54625.50 88888.00 2015-08-19 04:47:13.000 231 12735.40 95.45 54625.53 88888.00 2015-08-19 04:47:13.125 231 12735.35 95.50 54625.55 88888.00 2015-08-19 04:47:13.250 231 12735.35 95.45 54625.57 88888.00 2015-08-19 04:47:13.375 231 12735.38 95.50 54625.60 88888.00 2015-08-19 04:47:13.500 231 12735.30 95.58 54625.62 88888.00 2015-08-19 04:47:13.625 231 12735.25 95.60 54625.62 88888.00 2015-08-19 04:47:13.750 231 12735.23 95.55 54625.62 88888.00 2015-08-19 04:47:13.875 231 12735.23 95.55 54625.68 88888.00 2015-08-19 04:47:14.000 231 12735.25 95.58 54625.68 88888.00 2015-08-19 04:47:14.125 231 12735.20 95.60 54625.72 88888.00 2015-08-19 04:47:14.250 231 12735.12 95.62 54625.75 88888.00 2015-08-19 04:47:14.375 231 12735.05 95.65 54625.80 88888.00 2015-08-19 04:47:14.500 231 12734.92 95.67 54625.82 88888.00 2015-08-19 04:47:14.625 231 12734.90 95.67 54625.82 88888.00 2015-08-19 04:47:14.750 231 12735.00 95.65 54625.82 88888.00 2015-08-19 04:47:14.875 231 12735.08 95.67 54625.82 88888.00 2015-08-19 04:47:15.000 231 12735.05 95.67 54625.82 88888.00 2015-08-19 04:47:15.125 231 12735.00 95.70 54625.88 88888.00 2015-08-19 04:47:15.250 231 12734.90 95.70 54625.90 88888.00 2015-08-19 04:47:15.375 231 12734.88 95.70 54625.93 88888.00 2015-08-19 04:47:15.500 231 12734.85 95.72 54625.95 88888.00 2015-08-19 04:47:15.625 231 12734.90 95.72 54625.97 88888.00 2015-08-19 04:47:15.750 231 12734.88 95.78 54626.00 88888.00 2015-08-19 04:47:15.875 231 12734.80 95.78 54625.97 88888.00 2015-08-19 04:47:16.000 231 12734.73 95.80 54626.00 88888.00 2015-08-19 04:47:16.125 231 12734.75 95.83 54626.05 88888.00 2015-08-19 04:47:16.250 231 12734.67 95.83 54626.12 88888.00 2015-08-19 04:47:16.375 231 12734.67 95.85 54626.10 88888.00 2015-08-19 04:47:16.500 231 12734.62 95.85 54626.10 88888.00 2015-08-19 04:47:16.625 231 12734.65 95.83 54626.15 88888.00 2015-08-19 04:47:16.750 231 12734.65 95.85 54626.18 88888.00 2015-08-19 04:47:16.875 231 12734.62 95.88 54626.20 88888.00 2015-08-19 04:47:17.000 231 12734.60 95.90 54626.22 88888.00 2015-08-19 04:47:17.125 231 12734.62 95.92 54626.25 88888.00 2015-08-19 04:47:17.250 231 12734.65 95.95 54626.30 88888.00 2015-08-19 04:47:17.375 231 12734.65 96.00 54626.30 88888.00 2015-08-19 04:47:17.500 231 12734.55 96.03 54626.32 88888.00 2015-08-19 04:47:17.625 231 12734.52 96.00 54626.32 88888.00 2015-08-19 04:47:17.750 231 12734.48 96.05 54626.35 88888.00 2015-08-19 04:47:17.875 231 12734.48 96.10 54626.38 88888.00 2015-08-19 04:47:18.000 231 12734.42 96.10 54626.38 88888.00 2015-08-19 04:47:18.125 231 12734.40 96.12 54626.38 88888.00 2015-08-19 04:47:18.250 231 12734.40 96.17 54626.43 88888.00 2015-08-19 04:47:18.375 231 12734.35 96.22 54626.45 88888.00 2015-08-19 04:47:18.500 231 12734.35 96.25 54626.47 88888.00 2015-08-19 04:47:18.625 231 12734.42 96.28 54626.50 88888.00 2015-08-19 04:47:18.750 231 12734.40 96.33 54626.53 88888.00 2015-08-19 04:47:18.875 231 12734.30 96.33 54626.55 88888.00 2015-08-19 04:47:19.000 231 12734.30 96.35 54626.55 88888.00 2015-08-19 04:47:19.125 231 12734.35 96.40 54626.60 88888.00 2015-08-19 04:47:19.250 231 12734.30 96.42 54626.62 88888.00 2015-08-19 04:47:19.375 231 12734.27 96.42 54626.62 88888.00 2015-08-19 04:47:19.500 231 12734.30 96.47 54626.68 88888.00 2015-08-19 04:47:19.625 231 12734.25 96.50 54626.68 88888.00 2015-08-19 04:47:19.750 231 12734.20 96.50 54626.68 88888.00 2015-08-19 04:47:19.875 231 12734.20 96.55 54626.70 88888.00 2015-08-19 04:47:20.000 231 12734.17 96.58 54626.72 88888.00 2015-08-19 04:47:20.125 231 12734.15 96.62 54626.75 88888.00 2015-08-19 04:47:20.250 231 12734.17 96.65 54626.78 88888.00 2015-08-19 04:47:20.375 231 12734.17 96.70 54626.80 88888.00 2015-08-19 04:47:20.500 231 12734.15 96.75 54626.78 88888.00 2015-08-19 04:47:20.625 231 12734.17 96.80 54626.80 88888.00 2015-08-19 04:47:20.750 231 12734.15 96.83 54626.82 88888.00 2015-08-19 04:47:20.875 231 12734.10 96.85 54626.85 88888.00 2015-08-19 04:47:21.000 231 12734.10 96.90 54626.88 88888.00 2015-08-19 04:47:21.125 231 12734.05 96.92 54626.90 88888.00 2015-08-19 04:47:21.250 231 12734.02 96.95 54626.93 88888.00 2015-08-19 04:47:21.375 231 12734.05 97.00 54626.95 88888.00 2015-08-19 04:47:21.500 231 12734.05 97.05 54626.97 88888.00 2015-08-19 04:47:21.625 231 12734.08 97.08 54627.00 88888.00 2015-08-19 04:47:21.750 231 12734.02 97.10 54627.05 88888.00 2015-08-19 04:47:21.875 231 12734.02 97.15 54627.07 88888.00 2015-08-19 04:47:22.000 231 12734.02 97.20 54627.07 88888.00 2015-08-19 04:47:22.125 231 12733.98 97.22 54627.10 88888.00 2015-08-19 04:47:22.250 231 12734.00 97.28 54627.12 88888.00 2015-08-19 04:47:22.375 231 12734.00 97.33 54627.12 88888.00 2015-08-19 04:47:22.500 231 12733.98 97.38 54627.10 88888.00 2015-08-19 04:47:22.625 231 12733.88 97.40 54627.15 88888.00 2015-08-19 04:47:22.750 231 12733.90 97.40 54627.15 88888.00 2015-08-19 04:47:22.875 231 12733.98 97.45 54627.15 88888.00 2015-08-19 04:47:23.000 231 12733.98 97.47 54627.15 88888.00 2015-08-19 04:47:23.125 231 12733.90 97.53 54627.20 88888.00 2015-08-19 04:47:23.250 231 12733.92 97.60 54627.20 88888.00 2015-08-19 04:47:23.375 231 12733.95 97.65 54627.22 88888.00 2015-08-19 04:47:23.500 231 12733.90 97.67 54627.22 88888.00 2015-08-19 04:47:23.625 231 12733.88 97.67 54627.22 88888.00 2015-08-19 04:47:23.750 231 12733.88 97.72 54627.28 88888.00 2015-08-19 04:47:23.875 231 12733.88 97.80 54627.28 88888.00 2015-08-19 04:47:24.000 231 12733.80 97.83 54627.28 88888.00 2015-08-19 04:47:24.125 231 12733.75 97.88 54627.30 88888.00 2015-08-19 04:47:24.250 231 12733.77 97.92 54627.32 88888.00 2015-08-19 04:47:24.375 231 12733.80 97.97 54627.32 88888.00 2015-08-19 04:47:24.500 231 12733.77 98.03 54627.38 88888.00 2015-08-19 04:47:24.625 231 12733.80 98.10 54627.40 88888.00 2015-08-19 04:47:24.750 231 12733.80 98.12 54627.40 88888.00 2015-08-19 04:47:24.875 231 12733.77 98.12 54627.40 88888.00 2015-08-19 04:47:25.000 231 12733.75 98.15 54627.40 88888.00 2015-08-19 04:47:25.125 231 12733.67 98.17 54627.45 88888.00 2015-08-19 04:47:25.250 231 12733.67 98.20 54627.47 88888.00 2015-08-19 04:47:25.375 231 12733.73 98.30 54627.50 88888.00 2015-08-19 04:47:25.500 231 12733.70 98.33 54627.50 88888.00 2015-08-19 04:47:25.625 231 12733.60 98.33 54627.53 88888.00 2015-08-19 04:47:25.750 231 12733.58 98.38 54627.53 88888.00 2015-08-19 04:47:25.875 231 12733.60 98.42 54627.57 88888.00 2015-08-19 04:47:26.000 231 12733.65 98.45 54627.57 88888.00 2015-08-19 04:47:26.125 231 12733.65 98.50 54627.60 88888.00 2015-08-19 04:47:26.250 231 12733.60 98.53 54627.62 88888.00 2015-08-19 04:47:26.375 231 12733.62 98.58 54627.62 88888.00 2015-08-19 04:47:26.500 231 12733.62 98.58 54627.62 88888.00 2015-08-19 04:47:26.625 231 12733.62 98.62 54627.65 88888.00 2015-08-19 04:47:26.750 231 12733.60 98.70 54627.68 88888.00 2015-08-19 04:47:26.875 231 12733.62 98.75 54627.70 88888.00 2015-08-19 04:47:27.000 231 12733.60 98.78 54627.70 88888.00 2015-08-19 04:47:27.125 231 12733.60 98.83 54627.72 88888.00 2015-08-19 04:47:27.250 231 12733.55 98.83 54627.75 88888.00 2015-08-19 04:47:27.375 231 12733.55 98.88 54627.78 88888.00 2015-08-19 04:47:27.500 231 12733.55 98.92 54627.75 88888.00 2015-08-19 04:47:27.625 231 12733.55 98.97 54627.78 88888.00 2015-08-19 04:47:27.750 231 12733.60 99.00 54627.78 88888.00 2015-08-19 04:47:27.875 231 12733.62 99.05 54627.75 88888.00 2015-08-19 04:47:28.000 231 12733.55 99.08 54627.78 88888.00 2015-08-19 04:47:28.125 231 12733.52 99.10 54627.80 88888.00 2015-08-19 04:47:28.250 231 12733.55 99.17 54627.80 88888.00 2015-08-19 04:47:28.375 231 12733.58 99.20 54627.82 88888.00 2015-08-19 04:47:28.500 231 12733.55 99.22 54627.85 88888.00 2015-08-19 04:47:28.625 231 12733.55 99.25 54627.88 88888.00 2015-08-19 04:47:28.750 231 12733.55 99.30 54627.88 88888.00 2015-08-19 04:47:28.875 231 12733.55 99.33 54627.90 88888.00 2015-08-19 04:47:29.000 231 12733.52 99.38 54627.85 88888.00 2015-08-19 04:47:29.125 231 12733.52 99.42 54627.90 88888.00 2015-08-19 04:47:29.250 231 12733.52 99.50 54627.93 88888.00 2015-08-19 04:47:29.375 231 12733.58 99.53 54627.93 88888.00 2015-08-19 04:47:29.500 231 12733.55 99.53 54627.93 88888.00 2015-08-19 04:47:29.625 231 12733.58 99.55 54627.93 88888.00 2015-08-19 04:47:29.750 231 12733.55 99.62 54627.95 88888.00 2015-08-19 04:47:29.875 231 12733.55 99.70 54627.97 88888.00 2015-08-19 04:47:30.000 231 12733.52 99.72 54628.00 88888.00 2015-08-19 04:47:30.125 231 12733.50 99.78 54628.03 88888.00 2015-08-19 04:47:30.250 231 12733.52 99.83 54628.05 88888.00 2015-08-19 04:47:30.375 231 12733.58 99.83 54628.05 88888.00 2015-08-19 04:47:30.500 231 12733.55 99.88 54628.05 88888.00 2015-08-19 04:47:30.625 231 12733.48 99.92 54628.10 88888.00 2015-08-19 04:47:30.750 231 12733.40 100.00 54628.12 88888.00 2015-08-19 04:47:30.875 231 12733.35 100.05 54628.12 88888.00 2015-08-19 04:47:31.000 231 12733.38 100.03 54628.10 88888.00 2015-08-19 04:47:31.125 231 12733.35 100.05 54628.12 88888.00 2015-08-19 04:47:31.250 231 12733.33 100.12 54628.18 88888.00 2015-08-19 04:47:31.375 231 12733.38 100.17 54628.18 88888.00 2015-08-19 04:47:31.500 231 12733.38 100.20 54628.18 88888.00 2015-08-19 04:47:31.625 231 12733.33 100.22 54628.18 88888.00 2015-08-19 04:47:31.750 231 12733.27 100.22 54628.18 88888.00 2015-08-19 04:47:31.875 231 12733.20 100.28 54628.18 88888.00 2015-08-19 04:47:32.000 231 12733.20 100.33 54628.20 88888.00 2015-08-19 04:47:32.125 231 12733.17 100.35 54628.20 88888.00 2015-08-19 04:47:32.250 231 12733.15 100.35 54628.22 88888.00 2015-08-19 04:47:32.375 231 12733.17 100.38 54628.28 88888.00 2015-08-19 04:47:32.500 231 12733.20 100.42 54628.25 88888.00 2015-08-19 04:47:32.625 231 12733.23 100.53 54628.28 88888.00 2015-08-19 04:47:32.750 231 12733.17 100.58 54628.28 88888.00 2015-08-19 04:47:32.875 231 12733.15 100.58 54628.28 88888.00 2015-08-19 04:47:33.000 231 12733.20 100.62 54628.30 88888.00 2015-08-19 04:47:33.125 231 12733.15 100.65 54628.35 88888.00 2015-08-19 04:47:33.250 231 12733.08 100.65 54628.35 88888.00 2015-08-19 04:47:33.375 231 12733.10 100.67 54628.35 88888.00 2015-08-19 04:47:33.500 231 12733.08 100.72 54628.32 88888.00 2015-08-19 04:47:33.625 231 12733.05 100.78 54628.35 88888.00 2015-08-19 04:47:33.750 231 12733.05 100.80 54628.40 88888.00 2015-08-19 04:47:33.875 231 12733.00 100.83 54628.40 88888.00 2015-08-19 04:47:34.000 231 12732.98 100.85 54628.38 88888.00 2015-08-19 04:47:34.125 231 12732.98 100.92 54628.40 88888.00 2015-08-19 04:47:34.250 231 12733.02 100.95 54628.45 88888.00 2015-08-19 04:47:34.375 231 12733.08 100.95 54628.43 88888.00 2015-08-19 04:47:34.500 231 12733.00 100.97 54628.45 88888.00 2015-08-19 04:47:34.625 231 12732.88 101.03 54628.45 88888.00 2015-08-19 04:47:34.750 231 12732.83 101.08 54628.47 88888.00 2015-08-19 04:47:34.875 231 12732.83 101.10 54628.50 88888.00 2015-08-19 04:47:35.000 231 12732.85 101.12 54628.50 88888.00 2015-08-19 04:47:35.125 231 12732.85 101.15 54628.50 88888.00 2015-08-19 04:47:35.250 231 12732.80 101.17 54628.53 88888.00 2015-08-19 04:47:35.375 231 12732.80 101.25 54628.55 88888.00 2015-08-19 04:47:35.500 231 12732.80 101.30 54628.55 88888.00 2015-08-19 04:47:35.625 231 12732.80 101.33 54628.55 88888.00 2015-08-19 04:47:35.750 231 12732.75 101.33 54628.55 88888.00 2015-08-19 04:47:35.875 231 12732.73 101.38 54628.55 88888.00 2015-08-19 04:47:36.000 231 12732.73 101.40 54628.57 88888.00 2015-08-19 04:47:36.125 231 12732.70 101.45 54628.60 88888.00 2015-08-19 04:47:36.250 231 12732.60 101.47 54628.62 88888.00 2015-08-19 04:47:36.375 231 12732.58 101.53 54628.62 88888.00 2015-08-19 04:47:36.500 231 12732.58 101.58 54628.62 88888.00 2015-08-19 04:47:36.625 231 12732.55 101.60 54628.60 88888.00 2015-08-19 04:47:36.750 231 12732.50 101.62 54628.62 88888.00 2015-08-19 04:47:36.875 231 12732.48 101.65 54628.65 88888.00 2015-08-19 04:47:37.000 231 12732.45 101.67 54628.68 88888.00 2015-08-19 04:47:37.125 231 12732.40 101.72 54628.68 88888.00 2015-08-19 04:47:37.250 231 12732.38 101.72 54628.70 88888.00 2015-08-19 04:47:37.375 231 12732.40 101.83 54628.72 88888.00 2015-08-19 04:47:37.500 231 12732.45 101.88 54628.75 88888.00 2015-08-19 04:47:37.625 231 12732.42 101.88 54628.72 88888.00 2015-08-19 04:47:37.750 231 12732.40 101.92 54628.72 88888.00 2015-08-19 04:47:37.875 231 12732.40 102.03 54628.75 88888.00 2015-08-19 04:47:38.000 231 12732.38 102.03 54628.72 88888.00 2015-08-19 04:47:38.125 231 12732.33 102.05 54628.72 88888.00 2015-08-19 04:47:38.250 231 12732.25 102.05 54628.72 88888.00 2015-08-19 04:47:38.375 231 12732.27 102.10 54628.75 88888.00 2015-08-19 04:47:38.500 231 12732.30 102.17 54628.75 88888.00 2015-08-19 04:47:38.625 231 12732.30 102.20 54628.78 88888.00 2015-08-19 04:47:38.750 231 12732.30 102.25 54628.78 88888.00 2015-08-19 04:47:38.875 231 12732.33 102.30 54628.78 88888.00 2015-08-19 04:47:39.000 231 12732.35 102.35 54628.75 88888.00 2015-08-19 04:47:39.125 231 12732.33 102.40 54628.80 88888.00 2015-08-19 04:47:39.250 231 12732.27 102.40 54628.82 88888.00 2015-08-19 04:47:39.375 231 12732.40 102.45 54628.80 88888.00 2015-08-19 04:47:39.500 231 12732.40 102.50 54628.80 88888.00 2015-08-19 04:47:39.625 231 12732.40 102.55 54628.82 88888.00 2015-08-19 04:47:39.750 231 12732.33 102.60 54628.82 88888.00 2015-08-19 04:47:39.875 231 12732.25 102.62 54628.80 88888.00 2015-08-19 04:47:40.000 231 12732.25 102.65 54628.80 88888.00 2015-08-19 04:47:40.125 231 12732.20 102.70 54628.80 88888.00 2015-08-19 04:47:40.250 231 12732.23 102.75 54628.80 88888.00 2015-08-19 04:47:40.375 231 12732.27 102.72 54628.80 88888.00 2015-08-19 04:47:40.500 231 12732.27 102.80 54628.82 88888.00 2015-08-19 04:47:40.625 231 12732.27 102.88 54628.82 88888.00 2015-08-19 04:47:40.750 231 12732.27 102.92 54628.82 88888.00 2015-08-19 04:47:40.875 231 12732.27 103.00 54628.82 88888.00 2015-08-19 04:47:41.000 231 12732.25 103.00 54628.82 88888.00 2015-08-19 04:47:41.125 231 12732.23 103.03 54628.82 88888.00 2015-08-19 04:47:41.250 231 12732.20 103.08 54628.80 88888.00 2015-08-19 04:47:41.375 231 12732.20 103.10 54628.80 88888.00 2015-08-19 04:47:41.500 231 12732.20 103.15 54628.82 88888.00 2015-08-19 04:47:41.625 231 12732.20 103.20 54628.82 88888.00 2015-08-19 04:47:41.750 231 12732.17 103.28 54628.82 88888.00 2015-08-19 04:47:41.875 231 12732.15 103.30 54628.85 88888.00 2015-08-19 04:47:42.000 231 12732.17 103.28 54628.85 88888.00 2015-08-19 04:47:42.125 231 12732.25 103.30 54628.85 88888.00 2015-08-19 04:47:42.250 231 12732.25 103.35 54628.88 88888.00 2015-08-19 04:47:42.375 231 12732.27 103.40 54628.88 88888.00 2015-08-19 04:47:42.500 231 12732.20 103.45 54628.88 88888.00 2015-08-19 04:47:42.625 231 12732.20 103.47 54628.88 88888.00 2015-08-19 04:47:42.750 231 12732.12 103.55 54628.88 88888.00 2015-08-19 04:47:42.875 231 12732.12 103.62 54628.90 88888.00 2015-08-19 04:47:43.000 231 12732.17 103.67 54628.88 88888.00 2015-08-19 04:47:43.125 231 12732.15 103.70 54628.88 88888.00 2015-08-19 04:47:43.250 231 12732.12 103.72 54628.90 88888.00 2015-08-19 04:47:43.375 231 12732.08 103.75 54628.90 88888.00 2015-08-19 04:47:43.500 231 12732.05 103.78 54628.90 88888.00 2015-08-19 04:47:43.625 231 12732.02 103.80 54628.90 88888.00 2015-08-19 04:47:43.750 231 12732.05 103.85 54628.88 88888.00 2015-08-19 04:47:43.875 231 12732.05 103.92 54628.88 88888.00 2015-08-19 04:47:44.000 231 12732.10 103.95 54628.88 88888.00 2015-08-19 04:47:44.125 231 12732.05 103.97 54628.88 88888.00 2015-08-19 04:47:44.250 231 12732.02 104.05 54628.90 88888.00 2015-08-19 04:47:44.375 231 12732.02 104.08 54628.90 88888.00 2015-08-19 04:47:44.500 231 12732.05 104.12 54628.88 88888.00 2015-08-19 04:47:44.625 231 12732.08 104.20 54628.88 88888.00 2015-08-19 04:47:44.750 231 12732.08 104.25 54628.88 88888.00 2015-08-19 04:47:44.875 231 12732.10 104.28 54628.85 88888.00 2015-08-19 04:47:45.000 231 12732.12 104.30 54628.88 88888.00 2015-08-19 04:47:45.125 231 12732.10 104.33 54628.90 88888.00 2015-08-19 04:47:45.250 231 12732.05 104.35 54628.90 88888.00 2015-08-19 04:47:45.375 231 12732.08 104.40 54628.88 88888.00 2015-08-19 04:47:45.500 231 12732.05 104.42 54628.88 88888.00 2015-08-19 04:47:45.625 231 12732.00 104.45 54628.88 88888.00 2015-08-19 04:47:45.750 231 12731.98 104.50 54628.90 88888.00 2015-08-19 04:47:45.875 231 12731.98 104.55 54628.93 88888.00 2015-08-19 04:47:46.000 231 12731.95 104.55 54628.90 88888.00 2015-08-19 04:47:46.125 231 12731.90 104.58 54628.88 88888.00 2015-08-19 04:47:46.250 231 12731.88 104.67 54628.88 88888.00 2015-08-19 04:47:46.375 231 12731.88 104.72 54628.85 88888.00 2015-08-19 04:47:46.500 231 12731.92 104.75 54628.85 88888.00 2015-08-19 04:47:46.625 231 12731.95 104.75 54628.85 88888.00 2015-08-19 04:47:46.750 231 12731.92 104.80 54628.85 88888.00 2015-08-19 04:47:46.875 231 12731.92 104.83 54628.88 88888.00 2015-08-19 04:47:47.000 231 12731.90 104.83 54628.85 88888.00 2015-08-19 04:47:47.125 231 12731.90 104.85 54628.85 88888.00 2015-08-19 04:47:47.250 231 12731.80 104.90 54628.85 88888.00 2015-08-19 04:47:47.375 231 12731.83 104.95 54628.82 88888.00 2015-08-19 04:47:47.500 231 12731.83 104.97 54628.82 88888.00 2015-08-19 04:47:47.625 231 12731.83 105.03 54628.85 88888.00 2015-08-19 04:47:47.750 231 12731.83 105.03 54628.82 88888.00 2015-08-19 04:47:47.875 231 12731.85 105.08 54628.82 88888.00 2015-08-19 04:47:48.000 231 12731.80 105.12 54628.82 88888.00 2015-08-19 04:47:48.125 231 12731.77 105.17 54628.85 88888.00 2015-08-19 04:47:48.250 231 12731.80 105.22 54628.88 88888.00 2015-08-19 04:47:48.375 231 12731.83 105.25 54628.88 88888.00 2015-08-19 04:47:48.500 231 12731.75 105.28 54628.88 88888.00 2015-08-19 04:47:48.625 231 12731.75 105.33 54628.88 88888.00 2015-08-19 04:47:48.750 231 12731.75 105.38 54628.88 88888.00 2015-08-19 04:47:48.875 231 12731.77 105.42 54628.88 88888.00 2015-08-19 04:47:49.000 231 12731.73 105.42 54628.82 88888.00 2015-08-19 04:47:49.125 231 12731.70 105.47 54628.85 88888.00 2015-08-19 04:47:49.250 231 12731.70 105.50 54628.85 88888.00 2015-08-19 04:47:49.375 231 12731.75 105.53 54628.85 88888.00 2015-08-19 04:47:49.500 231 12731.75 105.58 54628.82 88888.00 2015-08-19 04:47:49.625 231 12731.75 105.60 54628.82 88888.00 2015-08-19 04:47:49.750 231 12731.77 105.62 54628.82 88888.00 2015-08-19 04:47:49.875 231 12731.77 105.62 54628.85 88888.00 2015-08-19 04:47:50.000 231 12731.77 105.67 54628.82 88888.00 2015-08-19 04:47:50.125 231 12731.77 105.72 54628.85 88888.00 2015-08-19 04:47:50.250 231 12731.75 105.75 54628.85 88888.00 2015-08-19 04:47:50.375 231 12731.75 105.78 54628.82 88888.00 2015-08-19 04:47:50.500 231 12731.75 105.78 54628.82 88888.00 2015-08-19 04:47:50.625 231 12731.70 105.85 54628.80 88888.00 2015-08-19 04:47:50.750 231 12731.60 105.92 54628.80 88888.00 2015-08-19 04:47:50.875 231 12731.62 105.90 54628.80 88888.00 2015-08-19 04:47:51.000 231 12731.65 105.92 54628.78 88888.00 2015-08-19 04:47:51.125 231 12731.62 105.97 54628.78 88888.00 2015-08-19 04:47:51.250 231 12731.60 106.00 54628.80 88888.00 2015-08-19 04:47:51.375 231 12731.62 106.05 54628.80 88888.00 2015-08-19 04:47:51.500 231 12731.62 106.08 54628.80 88888.00 2015-08-19 04:47:51.625 231 12731.62 106.08 54628.80 88888.00 2015-08-19 04:47:51.750 231 12731.62 106.12 54628.80 88888.00 2015-08-19 04:47:51.875 231 12731.62 106.17 54628.80 88888.00 2015-08-19 04:47:52.000 231 12731.60 106.20 54628.80 88888.00 2015-08-19 04:47:52.125 231 12731.60 106.22 54628.78 88888.00 2015-08-19 04:47:52.250 231 12731.58 106.20 54628.78 88888.00 2015-08-19 04:47:52.375 231 12731.60 106.25 54628.78 88888.00 2015-08-19 04:47:52.500 231 12731.60 106.33 54628.78 88888.00 2015-08-19 04:47:52.625 231 12731.62 106.33 54628.78 88888.00 2015-08-19 04:47:52.750 231 12731.67 106.35 54628.75 88888.00 2015-08-19 04:47:52.875 231 12731.60 106.38 54628.75 88888.00 2015-08-19 04:47:53.000 231 12731.55 106.40 54628.70 88888.00 2015-08-19 04:47:53.125 231 12731.45 106.42 54628.70 88888.00 2015-08-19 04:47:53.250 231 12731.45 106.47 54628.70 88888.00 2015-08-19 04:47:53.375 231 12731.52 106.50 54628.68 88888.00 2015-08-19 04:47:53.500 231 12731.52 106.53 54628.68 88888.00 2015-08-19 04:47:53.625 231 12731.52 106.53 54628.68 88888.00 2015-08-19 04:47:53.750 231 12731.52 106.58 54628.68 88888.00 2015-08-19 04:47:53.875 231 12731.52 106.60 54628.68 88888.00 2015-08-19 04:47:54.000 231 12731.58 106.65 54628.65 88888.00 2015-08-19 04:47:54.125 231 12731.62 106.67 54628.68 88888.00 2015-08-19 04:47:54.250 231 12731.60 106.70 54628.70 88888.00 2015-08-19 04:47:54.375 231 12731.60 106.72 54628.70 88888.00 2015-08-19 04:47:54.500 231 12731.60 106.78 54628.70 88888.00 2015-08-19 04:47:54.625 231 12731.55 106.78 54628.68 88888.00 2015-08-19 04:47:54.750 231 12731.55 106.80 54628.65 88888.00 2015-08-19 04:47:54.875 231 12731.58 106.85 54628.68 88888.00 2015-08-19 04:47:55.000 231 12731.62 106.90 54628.68 88888.00 2015-08-19 04:47:55.125 231 12731.62 106.92 54628.68 88888.00 2015-08-19 04:47:55.250 231 12731.58 106.92 54628.68 88888.00 2015-08-19 04:47:55.375 231 12731.60 106.95 54628.62 88888.00 2015-08-19 04:47:55.500 231 12731.58 107.05 54628.68 88888.00 2015-08-19 04:47:55.625 231 12731.60 107.05 54628.68 88888.00 2015-08-19 04:47:55.750 231 12731.62 107.08 54628.62 88888.00 2015-08-19 04:47:55.875 231 12731.67 107.10 54628.62 88888.00 2015-08-19 04:47:56.000 231 12731.67 107.12 54628.60 88888.00 2015-08-19 04:47:56.125 231 12731.58 107.17 54628.60 88888.00 2015-08-19 04:47:56.250 231 12731.58 107.17 54628.57 88888.00 2015-08-19 04:47:56.375 231 12731.60 107.22 54628.57 88888.00 2015-08-19 04:47:56.500 231 12731.58 107.28 54628.57 88888.00 2015-08-19 04:47:56.625 231 12731.55 107.30 54628.57 88888.00 2015-08-19 04:47:56.750 231 12731.58 107.33 54628.55 88888.00 2015-08-19 04:47:56.875 231 12731.55 107.35 54628.53 88888.00 2015-08-19 04:47:57.000 231 12731.55 107.40 54628.57 88888.00 2015-08-19 04:47:57.125 231 12731.50 107.42 54628.57 88888.00 2015-08-19 04:47:57.250 231 12731.50 107.42 54628.57 88888.00 2015-08-19 04:47:57.375 231 12731.55 107.47 54628.53 88888.00 2015-08-19 04:47:57.500 231 12731.52 107.50 54628.50 88888.00 2015-08-19 04:47:57.625 231 12731.55 107.55 54628.53 88888.00 2015-08-19 04:47:57.750 231 12731.58 107.58 54628.53 88888.00 2015-08-19 04:47:57.875 231 12731.62 107.60 54628.50 88888.00 2015-08-19 04:47:58.000 231 12731.50 107.62 54628.47 88888.00 2015-08-19 04:47:58.125 231 12731.42 107.62 54628.47 88888.00 2015-08-19 04:47:58.250 231 12731.40 107.67 54628.47 88888.00 2015-08-19 04:47:58.375 231 12731.45 107.70 54628.45 88888.00 2015-08-19 04:47:58.500 231 12731.52 107.75 54628.45 88888.00 2015-08-19 04:47:58.625 231 12731.50 107.78 54628.47 88888.00 2015-08-19 04:47:58.750 231 12731.48 107.80 54628.43 88888.00 2015-08-19 04:47:58.875 231 12731.48 107.80 54628.43 88888.00 2015-08-19 04:47:59.000 231 12731.50 107.83 54628.40 88888.00 2015-08-19 04:47:59.125 231 12731.52 107.88 54628.38 88888.00 2015-08-19 04:47:59.250 231 12731.52 107.88 54628.40 88888.00 2015-08-19 04:47:59.375 231 12731.52 107.90 54628.40 88888.00 2015-08-19 04:47:59.500 231 12731.50 107.92 54628.38 88888.00 2015-08-19 04:47:59.625 231 12731.52 107.95 54628.35 88888.00 2015-08-19 04:47:59.750 231 12731.52 107.97 54628.35 88888.00 2015-08-19 04:47:59.875 231 12731.52 107.95 54628.32 88888.00 2015-08-19 04:48:00.000 231 12731.48 108.00 54628.32 88888.00 2015-08-19 04:48:00.125 231 12731.50 108.05 54628.32 88888.00 2015-08-19 04:48:00.250 231 12731.42 108.05 54628.32 88888.00 2015-08-19 04:48:00.375 231 12731.48 108.08 54628.32 88888.00 2015-08-19 04:48:00.500 231 12731.50 108.08 54628.35 88888.00 2015-08-19 04:48:00.625 231 12731.48 108.10 54628.32 88888.00 2015-08-19 04:48:00.750 231 12731.50 108.12 54628.32 88888.00 2015-08-19 04:48:00.875 231 12731.50 108.15 54628.32 88888.00 2015-08-19 04:48:01.000 231 12731.48 108.17 54628.32 88888.00 2015-08-19 04:48:01.125 231 12731.48 108.20 54628.35 88888.00 2015-08-19 04:48:01.250 231 12731.45 108.22 54628.32 88888.00 2015-08-19 04:48:01.375 231 12731.48 108.20 54628.28 88888.00 2015-08-19 04:48:01.500 231 12731.50 108.22 54628.28 88888.00 2015-08-19 04:48:01.625 231 12731.52 108.25 54628.28 88888.00 2015-08-19 04:48:01.750 231 12731.50 108.30 54628.28 88888.00 2015-08-19 04:48:01.875 231 12731.50 108.30 54628.28 88888.00 2015-08-19 04:48:02.000 231 12731.48 108.30 54628.25 88888.00 2015-08-19 04:48:02.125 231 12731.50 108.33 54628.30 88888.00 2015-08-19 04:48:02.250 231 12731.55 108.35 54628.28 88888.00 2015-08-19 04:48:02.375 231 12731.62 108.38 54628.25 88888.00 2015-08-19 04:48:02.500 231 12731.60 108.40 54628.22 88888.00 2015-08-19 04:48:02.625 231 12731.50 108.38 54628.22 88888.00 2015-08-19 04:48:02.750 231 12731.48 108.38 54628.22 88888.00 2015-08-19 04:48:02.875 231 12731.50 108.38 54628.22 88888.00 2015-08-19 04:48:03.000 231 12731.52 108.42 54628.22 88888.00 2015-08-19 04:48:03.125 231 12731.58 108.45 54628.22 88888.00 2015-08-19 04:48:03.250 231 12731.58 108.47 54628.25 88888.00 2015-08-19 04:48:03.375 231 12731.58 108.50 54628.25 88888.00 2015-08-19 04:48:03.500 231 12731.55 108.53 54628.22 88888.00 2015-08-19 04:48:03.625 231 12731.55 108.53 54628.20 88888.00 2015-08-19 04:48:03.750 231 12731.60 108.53 54628.20 88888.00 2015-08-19 04:48:03.875 231 12731.62 108.53 54628.20 88888.00 2015-08-19 04:48:04.000 231 12731.60 108.55 54628.18 88888.00 2015-08-19 04:48:04.125 231 12731.55 108.58 54628.20 88888.00 2015-08-19 04:48:04.250 231 12731.55 108.58 54628.20 88888.00 2015-08-19 04:48:04.375 231 12731.60 108.60 54628.18 88888.00 2015-08-19 04:48:04.500 231 12731.60 108.58 54628.15 88888.00 2015-08-19 04:48:04.625 231 12731.62 108.60 54628.15 88888.00 2015-08-19 04:48:04.750 231 12731.58 108.62 54628.15 88888.00 2015-08-19 04:48:04.875 231 12731.58 108.65 54628.12 88888.00 2015-08-19 04:48:05.000 231 12731.60 108.65 54628.10 88888.00 2015-08-19 04:48:05.125 231 12731.62 108.65 54628.12 88888.00 2015-08-19 04:48:05.250 231 12731.50 108.67 54628.15 88888.00 2015-08-19 04:48:05.375 231 12731.42 108.70 54628.12 88888.00 2015-08-19 04:48:05.500 231 12731.40 108.72 54628.12 88888.00 2015-08-19 04:48:05.625 231 12731.45 108.70 54628.10 88888.00 2015-08-19 04:48:05.750 231 12731.48 108.70 54628.10 88888.00 2015-08-19 04:48:05.875 231 12731.48 108.70 54628.10 88888.00 2015-08-19 04:48:06.000 231 12731.42 108.70 54628.10 88888.00 2015-08-19 04:48:06.125 231 12731.42 108.75 54628.12 88888.00 2015-08-19 04:48:06.250 231 12731.38 108.72 54628.10 88888.00 2015-08-19 04:48:06.375 231 12731.38 108.78 54628.10 88888.00 2015-08-19 04:48:06.500 231 12731.33 108.78 54628.10 88888.00 2015-08-19 04:48:06.625 231 12731.35 108.80 54628.07 88888.00 2015-08-19 04:48:06.750 231 12731.35 108.78 54628.05 88888.00 2015-08-19 04:48:06.875 231 12731.35 108.78 54628.05 88888.00 2015-08-19 04:48:07.000 231 12731.30 108.78 54628.07 88888.00 2015-08-19 04:48:07.125 231 12731.30 108.80 54628.07 88888.00 2015-08-19 04:48:07.250 231 12731.25 108.80 54628.05 88888.00 2015-08-19 04:48:07.375 231 12731.25 108.80 54628.05 88888.00 2015-08-19 04:48:07.500 231 12731.23 108.83 54628.07 88888.00 2015-08-19 04:48:07.625 231 12731.20 108.85 54628.07 88888.00 2015-08-19 04:48:07.750 231 12731.20 108.85 54628.10 88888.00 2015-08-19 04:48:07.875 231 12731.25 108.83 54628.07 88888.00 2015-08-19 04:48:08.000 231 12731.25 108.83 54628.07 88888.00 2015-08-19 04:48:08.125 231 12731.25 108.83 54628.07 88888.00 2015-08-19 04:48:08.250 231 12731.23 108.83 54628.05 88888.00 2015-08-19 04:48:08.375 231 12731.23 108.85 54628.03 88888.00 2015-08-19 04:48:08.500 231 12731.20 108.85 54628.05 88888.00 2015-08-19 04:48:08.625 231 12731.15 108.85 54628.05 88888.00 2015-08-19 04:48:08.750 231 12731.12 108.85 54628.07 88888.00 2015-08-19 04:48:08.875 231 12731.12 108.85 54628.07 88888.00 2015-08-19 04:48:09.000 231 12731.12 108.85 54628.05 88888.00 2015-08-19 04:48:09.125 231 12731.15 108.85 54628.03 88888.00 2015-08-19 04:48:09.250 231 12731.10 108.85 54628.05 88888.00 2015-08-19 04:48:09.375 231 12731.10 108.90 54628.05 88888.00 2015-08-19 04:48:09.500 231 12731.10 108.90 54628.03 88888.00 2015-08-19 04:48:09.625 231 12731.05 108.90 54628.03 88888.00 2015-08-19 04:48:09.750 231 12731.00 108.92 54628.05 88888.00 2015-08-19 04:48:09.875 231 12730.98 108.95 54628.07 88888.00 2015-08-19 04:48:10.000 231 12730.98 108.90 54628.03 88888.00 2015-08-19 04:48:10.125 231 12731.00 108.88 54628.03 88888.00 2015-08-19 04:48:10.250 231 12730.98 108.88 54628.00 88888.00 2015-08-19 04:48:10.375 231 12730.95 108.90 54628.00 88888.00 2015-08-19 04:48:10.500 231 12730.92 108.88 54628.00 88888.00 2015-08-19 04:48:10.625 231 12730.95 108.88 54628.00 88888.00 2015-08-19 04:48:10.750 231 12730.92 108.92 54628.00 88888.00 2015-08-19 04:48:10.875 231 12730.92 108.95 54627.97 88888.00 2015-08-19 04:48:11.000 231 12730.90 108.92 54627.97 88888.00 2015-08-19 04:48:11.125 231 12730.88 108.92 54628.03 88888.00 2015-08-19 04:48:11.250 231 12730.85 108.88 54627.97 88888.00 2015-08-19 04:48:11.375 231 12730.85 108.90 54628.00 88888.00 2015-08-19 04:48:11.500 231 12730.80 108.90 54627.97 88888.00 2015-08-19 04:48:11.625 231 12730.80 108.90 54627.95 88888.00 2015-08-19 04:48:11.750 231 12730.85 108.92 54627.95 88888.00 2015-08-19 04:48:11.875 231 12730.88 108.92 54627.95 88888.00 2015-08-19 04:48:12.000 231 12730.83 108.90 54627.95 88888.00 2015-08-19 04:48:12.125 231 12730.75 108.92 54627.97 88888.00 2015-08-19 04:48:12.250 231 12730.73 108.90 54628.00 88888.00 2015-08-19 04:48:12.375 231 12730.77 108.92 54627.97 88888.00 2015-08-19 04:48:12.500 231 12730.75 108.92 54627.97 88888.00 2015-08-19 04:48:12.625 231 12730.73 108.95 54627.93 88888.00 2015-08-19 04:48:12.750 231 12730.75 108.95 54627.95 88888.00 2015-08-19 04:48:12.875 231 12730.77 108.95 54627.97 88888.00 2015-08-19 04:48:13.000 231 12730.77 108.97 54627.95 88888.00 2015-08-19 04:48:13.125 231 12730.75 108.97 54627.93 88888.00 2015-08-19 04:48:13.250 231 12730.73 108.95 54627.93 88888.00 2015-08-19 04:48:13.375 231 12730.70 108.95 54627.95 88888.00 2015-08-19 04:48:13.500 231 12730.70 108.95 54627.93 88888.00 2015-08-19 04:48:13.625 231 12730.70 108.97 54627.93 88888.00 2015-08-19 04:48:13.750 231 12730.67 108.97 54627.93 88888.00 2015-08-19 04:48:13.875 231 12730.62 109.00 54627.93 88888.00 2015-08-19 04:48:14.000 231 12730.65 109.00 54627.93 88888.00 2015-08-19 04:48:14.125 231 12730.65 108.97 54627.93 88888.00 2015-08-19 04:48:14.250 231 12730.60 108.95 54627.93 88888.00 2015-08-19 04:48:14.375 231 12730.52 108.97 54627.88 88888.00 2015-08-19 04:48:14.500 231 12730.52 109.03 54627.88 88888.00 2015-08-19 04:48:14.625 231 12730.50 109.08 54627.90 88888.00 2015-08-19 04:48:14.750 231 12730.52 109.03 54627.90 88888.00 2015-08-19 04:48:14.875 231 12730.52 109.00 54627.90 88888.00 2015-08-19 04:48:15.000 231 12730.55 109.00 54627.85 88888.00 2015-08-19 04:48:15.125 231 12730.55 109.03 54627.88 88888.00 2015-08-19 04:48:15.250 231 12730.50 109.00 54627.88 88888.00 2015-08-19 04:48:15.375 231 12730.48 109.00 54627.88 88888.00 2015-08-19 04:48:15.500 231 12730.42 109.03 54627.90 88888.00 2015-08-19 04:48:15.625 231 12730.42 109.03 54627.85 88888.00 2015-08-19 04:48:15.750 231 12730.45 109.00 54627.80 88888.00 2015-08-19 04:48:15.875 231 12730.48 108.97 54627.80 88888.00 2015-08-19 04:48:16.000 231 12730.48 108.97 54627.80 88888.00 2015-08-19 04:48:16.125 231 12730.42 109.00 54627.82 88888.00 2015-08-19 04:48:16.250 231 12730.35 109.05 54627.82 88888.00 2015-08-19 04:48:16.375 231 12730.35 109.03 54627.82 88888.00 2015-08-19 04:48:16.500 231 12730.30 108.97 54627.75 88888.00 2015-08-19 04:48:16.625 231 12730.27 109.00 54627.75 88888.00 2015-08-19 04:48:16.750 231 12730.27 109.03 54627.78 88888.00 2015-08-19 04:48:16.875 231 12730.30 109.00 54627.78 88888.00 2015-08-19 04:48:17.000 231 12730.27 108.95 54627.75 88888.00 2015-08-19 04:48:17.125 231 12730.23 108.95 54627.78 88888.00 2015-08-19 04:48:17.250 231 12730.20 108.97 54627.78 88888.00 2015-08-19 04:48:17.375 231 12730.23 108.97 54627.78 88888.00 2015-08-19 04:48:17.500 231 12730.20 108.95 54627.75 88888.00 2015-08-19 04:48:17.625 231 12730.23 108.92 54627.75 88888.00 2015-08-19 04:48:17.750 231 12730.23 108.92 54627.78 88888.00 2015-08-19 04:48:17.875 231 12730.20 108.92 54627.75 88888.00 2015-08-19 04:48:18.000 231 12730.17 108.95 54627.72 88888.00 2015-08-19 04:48:18.125 231 12730.15 108.92 54627.75 88888.00 2015-08-19 04:48:18.250 231 12730.10 108.92 54627.72 88888.00 2015-08-19 04:48:18.375 231 12730.10 108.90 54627.72 88888.00 2015-08-19 04:48:18.500 231 12730.10 108.92 54627.75 88888.00 2015-08-19 04:48:18.625 231 12730.08 108.90 54627.72 88888.00 2015-08-19 04:48:18.750 231 12730.02 108.88 54627.72 88888.00 2015-08-19 04:48:18.875 231 12729.98 108.88 54627.72 88888.00 2015-08-19 04:48:19.000 231 12729.95 108.88 54627.72 88888.00 2015-08-19 04:48:19.125 231 12730.00 108.90 54627.72 88888.00 2015-08-19 04:48:19.250 231 12729.98 108.88 54627.72 88888.00 2015-08-19 04:48:19.375 231 12729.92 108.88 54627.72 88888.00 2015-08-19 04:48:19.500 231 12729.95 108.85 54627.72 88888.00 2015-08-19 04:48:19.625 231 12729.95 108.80 54627.70 88888.00 2015-08-19 04:48:19.750 231 12729.95 108.80 54627.72 88888.00 2015-08-19 04:48:19.875 231 12730.00 108.80 54627.70 88888.00 2015-08-19 04:48:20.000 231 12730.05 108.80 54627.70 88888.00 2015-08-19 04:48:20.125 231 12730.08 108.78 54627.70 88888.00 2015-08-19 04:48:20.250 231 12730.00 108.75 54627.70 88888.00 2015-08-19 04:48:20.375 231 12729.88 108.72 54627.68 88888.00 2015-08-19 04:48:20.500 231 12729.83 108.70 54627.68 88888.00 2015-08-19 04:48:20.625 231 12729.85 108.72 54627.68 88888.00 2015-08-19 04:48:20.750 231 12729.83 108.70 54627.65 88888.00 2015-08-19 04:48:20.875 231 12729.80 108.65 54627.65 88888.00 2015-08-19 04:48:21.000 231 12729.77 108.65 54627.62 88888.00 2015-08-19 04:48:21.125 231 12729.75 108.65 54627.65 88888.00 2015-08-19 04:48:21.250 231 12729.75 108.60 54627.68 88888.00 2015-08-19 04:48:21.375 231 12729.77 108.60 54627.65 88888.00 2015-08-19 04:48:21.500 231 12729.73 108.60 54627.62 88888.00 2015-08-19 04:48:21.625 231 12729.73 108.58 54627.62 88888.00 2015-08-19 04:48:21.750 231 12729.73 108.55 54627.62 88888.00 2015-08-19 04:48:21.875 231 12729.73 108.55 54627.62 88888.00 2015-08-19 04:48:22.000 231 12729.75 108.53 54627.60 88888.00 2015-08-19 04:48:22.125 231 12729.70 108.50 54627.62 88888.00 2015-08-19 04:48:22.250 231 12729.65 108.47 54627.60 88888.00 2015-08-19 04:48:22.375 231 12729.65 108.45 54627.60 88888.00 2015-08-19 04:48:22.500 231 12729.60 108.35 54627.60 88888.00 2015-08-19 04:48:22.625 231 12729.58 108.28 54627.60 88888.00 2015-08-19 04:48:22.750 231 12729.58 108.28 54627.60 88888.00 2015-08-19 04:48:22.875 231 12729.65 108.30 54627.57 88888.00 2015-08-19 04:48:23.000 231 12729.65 108.35 54627.57 88888.00 2015-08-19 04:48:23.125 231 12729.60 108.35 54627.60 88888.00 2015-08-19 04:48:23.250 231 12729.58 108.33 54627.57 88888.00 2015-08-19 04:48:23.375 231 12729.65 108.35 54627.57 88888.00 2015-08-19 04:48:23.500 231 12729.60 108.33 54627.55 88888.00 2015-08-19 04:48:23.625 231 12729.58 108.28 54627.55 88888.00 2015-08-19 04:48:23.750 231 12729.60 108.25 54627.55 88888.00 2015-08-19 04:48:23.875 231 12729.62 108.25 54627.55 88888.00 2015-08-19 04:48:24.000 231 12729.58 108.25 54627.53 88888.00 2015-08-19 04:48:24.125 231 12729.55 108.20 54627.53 88888.00 2015-08-19 04:48:24.250 231 12729.48 108.15 54627.55 88888.00 2015-08-19 04:48:24.375 231 12729.45 108.15 54627.55 88888.00 2015-08-19 04:48:24.500 231 12729.48 108.12 54627.55 88888.00 2015-08-19 04:48:24.625 231 12729.50 108.12 54627.57 88888.00 2015-08-19 04:48:24.750 231 12729.42 108.12 54627.55 88888.00 2015-08-19 04:48:24.875 231 12729.35 108.12 54627.55 88888.00 2015-08-19 04:48:25.000 231 12729.33 108.10 54627.55 88888.00 2015-08-19 04:48:25.125 231 12729.33 108.10 54627.55 88888.00 2015-08-19 04:48:25.250 231 12729.35 108.08 54627.55 88888.00 2015-08-19 04:48:25.375 231 12729.40 108.08 54627.53 88888.00 2015-08-19 04:48:25.500 231 12729.35 108.05 54627.50 88888.00 2015-08-19 04:48:25.625 231 12729.35 108.03 54627.53 88888.00 2015-08-19 04:48:25.750 231 12729.38 108.05 54627.53 88888.00 2015-08-19 04:48:25.875 231 12729.33 108.03 54627.53 88888.00 2015-08-19 04:48:26.000 231 12729.30 107.97 54627.50 88888.00 2015-08-19 04:48:26.125 231 12729.27 107.95 54627.50 88888.00 2015-08-19 04:48:26.250 231 12729.20 107.95 54627.53 88888.00 2015-08-19 04:48:26.375 231 12729.17 107.95 54627.53 88888.00 2015-08-19 04:48:26.500 231 12729.08 107.92 54627.53 88888.00 2015-08-19 04:48:26.625 231 12729.02 107.90 54627.50 88888.00 2015-08-19 04:48:26.750 231 12729.08 107.90 54627.53 88888.00 2015-08-19 04:48:26.875 231 12729.12 107.88 54627.55 88888.00 2015-08-19 04:48:27.000 231 12729.10 107.85 54627.53 88888.00 2015-08-19 04:48:27.125 231 12728.98 107.83 54627.53 88888.00 2015-08-19 04:48:27.250 231 12728.98 107.80 54627.50 88888.00 2015-08-19 04:48:27.375 231 12728.98 107.78 54627.50 88888.00 2015-08-19 04:48:27.500 231 12728.92 107.78 54627.47 88888.00 2015-08-19 04:48:27.625 231 12728.88 107.72 54627.50 88888.00 2015-08-19 04:48:27.750 231 12728.88 107.67 54627.53 88888.00 2015-08-19 04:48:27.875 231 12728.90 107.62 54627.50 88888.00 2015-08-19 04:48:28.000 231 12728.88 107.60 54627.47 88888.00 2015-08-19 04:48:28.125 231 12728.77 107.55 54627.47 88888.00 2015-08-19 04:48:28.250 231 12728.73 107.55 54627.50 88888.00 2015-08-19 04:48:28.375 231 12728.73 107.58 54627.53 88888.00 2015-08-19 04:48:28.500 231 12728.73 107.53 54627.50 88888.00 2015-08-19 04:48:28.625 231 12728.67 107.47 54627.47 88888.00 2015-08-19 04:48:28.750 231 12728.58 107.42 54627.47 88888.00 2015-08-19 04:48:28.875 231 12728.52 107.38 54627.47 88888.00 2015-08-19 04:48:29.000 231 12728.50 107.35 54627.47 88888.00 2015-08-19 04:48:29.125 231 12728.48 107.35 54627.50 88888.00 2015-08-19 04:48:29.250 231 12728.38 107.28 54627.50 88888.00 2015-08-19 04:48:29.375 231 12728.40 107.28 54627.50 88888.00 2015-08-19 04:48:29.500 231 12728.38 107.22 54627.53 88888.00 2015-08-19 04:48:29.625 231 12728.38 107.20 54627.53 88888.00 2015-08-19 04:48:29.750 231 12728.33 107.15 54627.50 88888.00 2015-08-19 04:48:29.875 231 12728.25 107.15 54627.50 88888.00 2015-08-19 04:48:30.000 231 12728.25 107.10 54627.47 88888.00 2015-08-19 04:48:30.125 231 12728.20 107.03 54627.50 88888.00 2015-08-19 04:48:30.250 231 12728.12 107.00 54627.53 88888.00 2015-08-19 04:48:30.375 231 12728.15 107.03 54627.57 88888.00 2015-08-19 04:48:30.500 231 12728.12 106.97 54627.55 88888.00 2015-08-19 04:48:30.625 231 12728.00 106.92 54627.55 88888.00 2015-08-19 04:48:30.750 231 12727.90 106.90 54627.55 88888.00 2015-08-19 04:48:30.875 231 12727.83 106.88 54627.57 88888.00 2015-08-19 04:48:31.000 231 12727.77 106.85 54627.57 88888.00 2015-08-19 04:48:31.125 231 12727.75 106.75 54627.55 88888.00 2015-08-19 04:48:31.250 231 12727.70 106.67 54627.55 88888.00 2015-08-19 04:48:31.375 231 12727.73 106.70 54627.57 88888.00 2015-08-19 04:48:31.500 231 12727.70 106.67 54627.57 88888.00 2015-08-19 04:48:31.625 231 12727.62 106.62 54627.55 88888.00 2015-08-19 04:48:31.750 231 12727.48 106.58 54627.57 88888.00 2015-08-19 04:48:31.875 231 12727.40 106.53 54627.57 88888.00 2015-08-19 04:48:32.000 231 12727.42 106.50 54627.57 88888.00 2015-08-19 04:48:32.125 231 12727.42 106.45 54627.57 88888.00 2015-08-19 04:48:32.250 231 12727.33 106.42 54627.60 88888.00 2015-08-19 04:48:32.375 231 12727.30 106.40 54627.60 88888.00 2015-08-19 04:48:32.500 231 12727.27 106.30 54627.60 88888.00 2015-08-19 04:48:32.625 231 12727.20 106.28 54627.57 88888.00 2015-08-19 04:48:32.750 231 12727.17 106.25 54627.62 88888.00 2015-08-19 04:48:32.875 231 12727.12 106.20 54627.65 88888.00 2015-08-19 04:48:33.000 231 12727.02 106.17 54627.62 88888.00 2015-08-19 04:48:33.125 231 12726.95 106.12 54627.62 88888.00 2015-08-19 04:48:33.250 231 12726.90 106.10 54627.65 88888.00 2015-08-19 04:48:33.375 231 12726.83 106.08 54627.65 88888.00 2015-08-19 04:48:33.500 231 12726.73 106.03 54627.68 88888.00 2015-08-19 04:48:33.625 231 12726.73 105.95 54627.65 88888.00 2015-08-19 04:48:33.750 231 12726.67 105.90 54627.65 88888.00 2015-08-19 04:48:33.875 231 12726.65 105.90 54627.68 88888.00 2015-08-19 04:48:34.000 231 12726.62 105.85 54627.65 88888.00 2015-08-19 04:48:34.125 231 12726.55 105.80 54627.68 88888.00 2015-08-19 04:48:34.250 231 12726.40 105.75 54627.70 88888.00 2015-08-19 04:48:34.375 231 12726.35 105.72 54627.70 88888.00 2015-08-19 04:48:34.500 231 12726.33 105.67 54627.72 88888.00 2015-08-19 04:48:34.625 231 12726.25 105.62 54627.70 88888.00 2015-08-19 04:48:34.750 231 12726.20 105.58 54627.68 88888.00 2015-08-19 04:48:34.875 231 12726.20 105.55 54627.68 88888.00 2015-08-19 04:48:35.000 231 12726.15 105.50 54627.68 88888.00 2015-08-19 04:48:35.125 231 12726.02 105.45 54627.70 88888.00 2015-08-19 04:48:35.250 231 12725.88 105.40 54627.70 88888.00 2015-08-19 04:48:35.375 231 12725.80 105.40 54627.70 88888.00 2015-08-19 04:48:35.500 231 12725.70 105.38 54627.72 88888.00 2015-08-19 04:48:35.625 231 12725.70 105.40 54627.75 88888.00 2015-08-19 04:48:35.750 231 12725.70 105.35 54627.72 88888.00 2015-08-19 04:48:35.875 231 12725.65 105.30 54627.72 88888.00 2015-08-19 04:48:36.000 231 12725.58 105.28 54627.75 88888.00 2015-08-19 04:48:36.125 231 12725.45 105.28 54627.80 88888.00 2015-08-19 04:48:36.250 231 12725.42 105.25 54627.80 88888.00 2015-08-19 04:48:36.375 231 12725.40 105.20 54627.80 88888.00 2015-08-19 04:48:36.500 231 12725.30 105.17 54627.82 88888.00 2015-08-19 04:48:36.625 231 12725.17 105.15 54627.85 88888.00 2015-08-19 04:48:36.750 231 12725.02 105.12 54627.85 88888.00 2015-08-19 04:48:36.875 231 12724.92 105.05 54627.85 88888.00 2015-08-19 04:48:37.000 231 12724.85 105.00 54627.85 88888.00 2015-08-19 04:48:37.125 231 12724.77 105.00 54627.88 88888.00 2015-08-19 04:48:37.250 231 12724.67 105.00 54627.88 88888.00 2015-08-19 04:48:37.375 231 12724.65 105.03 54627.90 88888.00 2015-08-19 04:48:37.500 231 12724.60 104.97 54627.93 88888.00 2015-08-19 04:48:37.625 231 12724.58 104.90 54627.93 88888.00 2015-08-19 04:48:37.750 231 12724.45 104.85 54627.93 88888.00 2015-08-19 04:48:37.875 231 12724.35 104.83 54627.93 88888.00 2015-08-19 04:48:38.000 231 12724.27 104.83 54627.95 88888.00 2015-08-19 04:48:38.125 231 12724.20 104.83 54627.97 88888.00 2015-08-19 04:48:38.250 231 12724.12 104.80 54627.97 88888.00 2015-08-19 04:48:38.375 231 12724.08 104.78 54627.95 88888.00 2015-08-19 04:48:38.500 231 12724.00 104.72 54628.00 88888.00 2015-08-19 04:48:38.625 231 12723.88 104.67 54628.00 88888.00 2015-08-19 04:48:38.750 231 12723.73 104.65 54628.00 88888.00 2015-08-19 04:48:38.875 231 12723.67 104.65 54628.00 88888.00 2015-08-19 04:48:39.000 231 12723.60 104.62 54628.00 88888.00 2015-08-19 04:48:39.125 231 12723.60 104.62 54628.03 88888.00 2015-08-19 04:48:39.250 231 12723.50 104.55 54628.03 88888.00 2015-08-19 04:48:39.375 231 12723.42 104.53 54628.03 88888.00 2015-08-19 04:48:39.500 231 12723.33 104.50 54628.03 88888.00 2015-08-19 04:48:39.625 231 12723.23 104.50 54628.03 88888.00 2015-08-19 04:48:39.750 231 12723.15 104.47 54628.07 88888.00 2015-08-19 04:48:39.875 231 12723.10 104.40 54628.05 88888.00 2015-08-19 04:48:40.000 231 12723.00 104.38 54628.07 88888.00 2015-08-19 04:48:40.125 231 12722.92 104.38 54628.07 88888.00 2015-08-19 04:48:40.250 231 12722.85 104.33 54628.10 88888.00 2015-08-19 04:48:40.375 231 12722.77 104.30 54628.07 88888.00 2015-08-19 04:48:40.500 231 12722.62 104.25 54628.07 88888.00 2015-08-19 04:48:40.625 231 12722.52 104.22 54628.07 88888.00 2015-08-19 04:48:40.750 231 12722.42 104.17 54628.10 88888.00 2015-08-19 04:48:40.875 231 12722.35 104.15 54628.10 88888.00 2015-08-19 04:48:41.000 231 12722.27 104.12 54628.12 88888.00 2015-08-19 04:48:41.125 231 12722.27 104.12 54628.15 88888.00 2015-08-19 04:48:41.250 231 12722.15 104.08 54628.18 88888.00 2015-08-19 04:48:41.375 231 12722.05 104.05 54628.18 88888.00 2015-08-19 04:48:41.500 231 12722.00 104.03 54628.15 88888.00 2015-08-19 04:48:41.625 231 12721.95 103.97 54628.18 88888.00 2015-08-19 04:48:41.750 231 12721.88 103.95 54628.20 88888.00 2015-08-19 04:48:41.875 231 12721.83 103.92 54628.20 88888.00 2015-08-19 04:48:42.000 231 12721.77 103.90 54628.20 88888.00 2015-08-19 04:48:42.125 231 12721.67 103.88 54628.22 88888.00 2015-08-19 04:48:42.250 231 12721.55 103.83 54628.22 88888.00 2015-08-19 04:48:42.375 231 12721.52 103.83 54628.22 88888.00 2015-08-19 04:48:42.500 231 12721.48 103.80 54628.25 88888.00 2015-08-19 04:48:42.625 231 12721.35 103.80 54628.28 88888.00 2015-08-19 04:48:42.750 231 12721.27 103.80 54628.30 88888.00 2015-08-19 04:48:42.875 231 12721.17 103.78 54628.32 88888.00 2015-08-19 04:48:43.000 231 12721.05 103.78 54628.32 88888.00 2015-08-19 04:48:43.125 231 12720.98 103.72 54628.32 88888.00 2015-08-19 04:48:43.250 231 12720.92 103.67 54628.38 88888.00 2015-08-19 04:48:43.375 231 12720.85 103.65 54628.35 88888.00 2015-08-19 04:48:43.500 231 12720.75 103.62 54628.38 88888.00 2015-08-19 04:48:43.625 231 12720.70 103.60 54628.40 88888.00 2015-08-19 04:48:43.750 231 12720.65 103.58 54628.43 88888.00 2015-08-19 04:48:43.875 231 12720.55 103.58 54628.45 88888.00 2015-08-19 04:48:44.000 231 12720.48 103.53 54628.45 88888.00 2015-08-19 04:48:44.125 231 12720.48 103.50 54628.45 88888.00 2015-08-19 04:48:44.250 231 12720.42 103.45 54628.45 88888.00 2015-08-19 04:48:44.375 231 12720.35 103.42 54628.47 88888.00 2015-08-19 04:48:44.500 231 12720.30 103.40 54628.50 88888.00 2015-08-19 04:48:44.625 231 12720.20 103.38 54628.50 88888.00 2015-08-19 04:48:44.750 231 12720.10 103.38 54628.50 88888.00 2015-08-19 04:48:44.875 231 12720.05 103.35 54628.50 88888.00 2015-08-19 04:48:45.000 231 12720.00 103.33 54628.50 88888.00 2015-08-19 04:48:45.125 231 12719.92 103.30 54628.50 88888.00 2015-08-19 04:48:45.250 231 12719.83 103.28 54628.53 88888.00 2015-08-19 04:48:45.375 231 12719.77 103.25 54628.53 88888.00 2015-08-19 04:48:45.500 231 12719.73 103.20 54628.55 88888.00 2015-08-19 04:48:45.625 231 12719.70 103.20 54628.55 88888.00 2015-08-19 04:48:45.750 231 12719.62 103.17 54628.57 88888.00 2015-08-19 04:48:45.875 231 12719.62 103.12 54628.57 88888.00 2015-08-19 04:48:46.000 231 12719.55 103.12 54628.60 88888.00 2015-08-19 04:48:46.125 231 12719.48 103.10 54628.62 88888.00 2015-08-19 04:48:46.250 231 12719.35 103.08 54628.65 88888.00 2015-08-19 04:48:46.375 231 12719.33 103.08 54628.62 88888.00 2015-08-19 04:48:46.500 231 12719.30 103.03 54628.60 88888.00 2015-08-19 04:48:46.625 231 12719.20 102.95 54628.57 88888.00 2015-08-19 04:48:46.750 231 12719.10 102.90 54628.60 88888.00 2015-08-19 04:48:46.875 231 12719.05 102.90 54628.62 88888.00 2015-08-19 04:48:47.000 231 12719.00 102.90 54628.62 88888.00 2015-08-19 04:48:47.125 231 12719.00 102.90 54628.65 88888.00 2015-08-19 04:48:47.250 231 12718.90 102.85 54628.65 88888.00 2015-08-19 04:48:47.375 231 12718.90 102.83 54628.62 88888.00 2015-08-19 04:48:47.500 231 12718.85 102.80 54628.65 88888.00 2015-08-19 04:48:47.625 231 12718.75 102.75 54628.62 88888.00 2015-08-19 04:48:47.750 231 12718.67 102.70 54628.68 88888.00 2015-08-19 04:48:47.875 231 12718.67 102.72 54628.68 88888.00 2015-08-19 04:48:48.000 231 12718.62 102.72 54628.70 88888.00 2015-08-19 04:48:48.125 231 12718.58 102.67 54628.70 88888.00 2015-08-19 04:48:48.250 231 12718.52 102.65 54628.72 88888.00 2015-08-19 04:48:48.375 231 12718.48 102.65 54628.70 88888.00 2015-08-19 04:48:48.500 231 12718.40 102.60 54628.70 88888.00 2015-08-19 04:48:48.625 231 12718.33 102.58 54628.72 88888.00 2015-08-19 04:48:48.750 231 12718.25 102.53 54628.78 88888.00 2015-08-19 04:48:48.875 231 12718.17 102.50 54628.75 88888.00 2015-08-19 04:48:49.000 231 12718.15 102.45 54628.75 88888.00 2015-08-19 04:48:49.125 231 12718.08 102.47 54628.75 88888.00 2015-08-19 04:48:49.250 231 12718.05 102.45 54628.75 88888.00 2015-08-19 04:48:49.375 231 12718.12 102.47 54628.78 88888.00 2015-08-19 04:48:49.500 231 12718.10 102.42 54628.80 88888.00 2015-08-19 04:48:49.625 231 12718.02 102.38 54628.80 88888.00 2015-08-19 04:48:49.750 231 12718.00 102.38 54628.78 88888.00 2015-08-19 04:48:49.875 231 12717.95 102.35 54628.78 88888.00 2015-08-19 04:48:50.000 231 12717.98 102.35 54628.80 88888.00 2015-08-19 04:48:50.125 231 12717.92 102.35 54628.82 88888.00 2015-08-19 04:48:50.250 231 12717.80 102.33 54628.82 88888.00 2015-08-19 04:48:50.375 231 12717.75 102.30 54628.82 88888.00 2015-08-19 04:48:50.500 231 12717.70 102.28 54628.80 88888.00 2015-08-19 04:48:50.625 231 12717.62 102.22 54628.80 88888.00 2015-08-19 04:48:50.750 231 12717.60 102.22 54628.80 88888.00 2015-08-19 04:48:50.875 231 12717.55 102.20 54628.82 88888.00 2015-08-19 04:48:51.000 231 12717.58 102.17 54628.82 88888.00 2015-08-19 04:48:51.125 231 12717.55 102.17 54628.85 88888.00 2015-08-19 04:48:51.250 231 12717.55 102.12 54628.88 88888.00 2015-08-19 04:48:51.375 231 12717.50 102.10 54628.88 88888.00 2015-08-19 04:48:51.500 231 12717.42 102.12 54628.88 88888.00 2015-08-19 04:48:51.625 231 12717.38 102.12 54628.90 88888.00 2015-08-19 04:48:51.750 231 12717.40 102.12 54628.90 88888.00 2015-08-19 04:48:51.875 231 12717.38 102.10 54628.90 88888.00 2015-08-19 04:48:52.000 231 12717.35 102.10 54628.90 88888.00 2015-08-19 04:48:52.125 231 12717.33 102.08 54628.90 88888.00 2015-08-19 04:48:52.250 231 12717.23 102.08 54628.90 88888.00 2015-08-19 04:48:52.375 231 12717.23 102.08 54628.90 88888.00 2015-08-19 04:48:52.500 231 12717.25 102.08 54628.90 88888.00 2015-08-19 04:48:52.625 231 12717.23 102.08 54628.90 88888.00 2015-08-19 04:48:52.750 231 12717.15 102.08 54628.90 88888.00 2015-08-19 04:48:52.875 231 12717.08 102.03 54628.90 88888.00 2015-08-19 04:48:53.000 231 12717.05 101.97 54628.90 88888.00 2015-08-19 04:48:53.125 231 12716.98 101.95 54628.90 88888.00 2015-08-19 04:48:53.250 231 12717.00 101.95 54628.90 88888.00 2015-08-19 04:48:53.375 231 12717.00 101.97 54628.93 88888.00 2015-08-19 04:48:53.500 231 12716.98 101.95 54628.93 88888.00 2015-08-19 04:48:53.625 231 12716.92 101.95 54628.93 88888.00 2015-08-19 04:48:53.750 231 12716.88 101.92 54628.93 88888.00 2015-08-19 04:48:53.875 231 12716.80 101.92 54628.90 88888.00 2015-08-19 04:48:54.000 231 12716.77 101.92 54628.90 88888.00 2015-08-19 04:48:54.125 231 12716.75 101.92 54628.93 88888.00 2015-08-19 04:48:54.250 231 12716.65 101.92 54628.95 88888.00 2015-08-19 04:48:54.375 231 12716.60 101.95 54628.95 88888.00 2015-08-19 04:48:54.500 231 12716.60 101.92 54628.97 88888.00 2015-08-19 04:48:54.625 231 12716.60 101.88 54628.95 88888.00 2015-08-19 04:48:54.750 231 12716.50 101.88 54628.95 88888.00 2015-08-19 04:48:54.875 231 12716.42 101.88 54628.97 88888.00 2015-08-19 04:48:55.000 231 12716.38 101.88 54629.00 88888.00 2015-08-19 04:48:55.125 231 12716.38 101.83 54629.00 88888.00 2015-08-19 04:48:55.250 231 12716.38 101.85 54629.03 88888.00 2015-08-19 04:48:55.375 231 12716.38 101.85 54629.03 88888.00 2015-08-19 04:48:55.500 231 12716.33 101.83 54629.00 88888.00 2015-08-19 04:48:55.625 231 12716.33 101.83 54629.05 88888.00 2015-08-19 04:48:55.750 231 12716.30 101.85 54629.05 88888.00 2015-08-19 04:48:55.875 231 12716.23 101.80 54629.05 88888.00 2015-08-19 04:48:56.000 231 12716.10 101.75 54629.05 88888.00 2015-08-19 04:48:56.125 231 12716.05 101.72 54629.07 88888.00 2015-08-19 04:48:56.250 231 12715.98 101.72 54629.07 88888.00 2015-08-19 04:48:56.375 231 12715.98 101.72 54629.07 88888.00 2015-08-19 04:48:56.500 231 12715.98 101.72 54629.07 88888.00 2015-08-19 04:48:56.625 231 12715.95 101.67 54629.07 88888.00 2015-08-19 04:48:56.750 231 12715.90 101.67 54629.10 88888.00 2015-08-19 04:48:56.875 231 12715.80 101.62 54629.07 88888.00 2015-08-19 04:48:57.000 231 12715.75 101.62 54629.07 88888.00 2015-08-19 04:48:57.125 231 12715.67 101.60 54629.10 88888.00 2015-08-19 04:48:57.250 231 12715.62 101.60 54629.12 88888.00 2015-08-19 04:48:57.375 231 12715.62 101.62 54629.12 88888.00 2015-08-19 04:48:57.500 231 12715.55 101.60 54629.10 88888.00 2015-08-19 04:48:57.625 231 12715.50 101.58 54629.12 88888.00 2015-08-19 04:48:57.750 231 12715.42 101.53 54629.12 88888.00 2015-08-19 04:48:57.875 231 12715.42 101.53 54629.12 88888.00 2015-08-19 04:48:58.000 231 12715.40 101.47 54629.12 88888.00 2015-08-19 04:48:58.125 231 12715.35 101.47 54629.12 88888.00 2015-08-19 04:48:58.250 231 12715.30 101.42 54629.15 88888.00 2015-08-19 04:48:58.375 231 12715.27 101.45 54629.18 88888.00 2015-08-19 04:48:58.500 231 12715.25 101.42 54629.18 88888.00 2015-08-19 04:48:58.625 231 12715.15 101.40 54629.20 88888.00 2015-08-19 04:48:58.750 231 12715.12 101.38 54629.20 88888.00 2015-08-19 04:48:58.875 231 12715.10 101.33 54629.20 88888.00 2015-08-19 04:48:59.000 231 12715.08 101.30 54629.15 88888.00 2015-08-19 04:48:59.125 231 12715.02 101.28 54629.15 88888.00 2015-08-19 04:48:59.250 231 12714.98 101.25 54629.18 88888.00 2015-08-19 04:48:59.375 231 12715.00 101.22 54629.18 88888.00 2015-08-19 04:48:59.500 231 12714.92 101.25 54629.20 88888.00 2015-08-19 04:48:59.625 231 12714.88 101.25 54629.20 88888.00 2015-08-19 04:48:59.750 231 12714.90 101.25 54629.20 88888.00 2015-08-19 04:48:59.875 231 12714.88 101.22 54629.22 88888.00 2015-08-19 04:49:00.000 231 12714.83 101.20 54629.20 88888.00 2015-08-19 04:49:00.125 231 12714.80 101.20 54629.22 88888.00 2015-08-19 04:49:00.250 231 12714.73 101.22 54629.25 88888.00 2015-08-19 04:49:00.375 231 12714.65 101.20 54629.25 88888.00 2015-08-19 04:49:00.500 231 12714.58 101.22 54629.25 88888.00 2015-08-19 04:49:00.625 231 12714.52 101.20 54629.25 88888.00 2015-08-19 04:49:00.750 231 12714.55 101.17 54629.28 88888.00 2015-08-19 04:49:00.875 231 12714.52 101.15 54629.30 88888.00 2015-08-19 04:49:01.000 231 12714.48 101.15 54629.32 88888.00 2015-08-19 04:49:01.125 231 12714.42 101.15 54629.32 88888.00 2015-08-19 04:49:01.250 231 12714.35 101.12 54629.32 88888.00 2015-08-19 04:49:01.375 231 12714.27 101.12 54629.28 88888.00 2015-08-19 04:49:01.500 231 12714.23 101.10 54629.32 88888.00 2015-08-19 04:49:01.625 231 12714.23 101.12 54629.35 88888.00 2015-08-19 04:49:01.750 231 12714.17 101.10 54629.35 88888.00 2015-08-19 04:49:01.875 231 12714.12 101.10 54629.35 88888.00 2015-08-19 04:49:02.000 231 12714.10 101.08 54629.35 88888.00 2015-08-19 04:49:02.125 231 12714.05 101.05 54629.38 88888.00 2015-08-19 04:49:02.250 231 12713.95 101.03 54629.38 88888.00 2015-08-19 04:49:02.375 231 12713.95 101.03 54629.38 88888.00 2015-08-19 04:49:02.500 231 12713.92 101.00 54629.40 88888.00 2015-08-19 04:49:02.625 231 12713.88 101.00 54629.40 88888.00 2015-08-19 04:49:02.750 231 12713.77 101.00 54629.40 88888.00 2015-08-19 04:49:02.875 231 12713.73 101.00 54629.43 88888.00 2015-08-19 04:49:03.000 231 12713.65 100.97 54629.43 88888.00 2015-08-19 04:49:03.125 231 12713.67 100.97 54629.47 88888.00 2015-08-19 04:49:03.250 231 12713.58 100.97 54629.50 88888.00 2015-08-19 04:49:03.375 231 12713.48 100.97 54629.50 88888.00 2015-08-19 04:49:03.500 231 12713.42 101.00 54629.53 88888.00 2015-08-19 04:49:03.625 231 12713.35 100.95 54629.53 88888.00 2015-08-19 04:49:03.750 231 12713.33 100.97 54629.53 88888.00 2015-08-19 04:49:03.875 231 12713.30 101.00 54629.55 88888.00 2015-08-19 04:49:04.000 231 12713.25 101.00 54629.55 88888.00 2015-08-19 04:49:04.125 231 12713.15 100.97 54629.55 88888.00 2015-08-19 04:49:04.250 231 12713.08 100.92 54629.55 88888.00 2015-08-19 04:49:04.375 231 12713.05 100.95 54629.55 88888.00 2015-08-19 04:49:04.500 231 12713.05 100.97 54629.55 88888.00 2015-08-19 04:49:04.625 231 12712.95 100.97 54629.57 88888.00 2015-08-19 04:49:04.750 231 12712.88 100.95 54629.57 88888.00 2015-08-19 04:49:04.875 231 12712.88 100.95 54629.57 88888.00 2015-08-19 04:49:05.000 231 12712.83 100.95 54629.60 88888.00 2015-08-19 04:49:05.125 231 12712.83 101.00 54629.60 88888.00 2015-08-19 04:49:05.250 231 12712.77 100.95 54629.57 88888.00 2015-08-19 04:49:05.375 231 12712.73 100.95 54629.57 88888.00 2015-08-19 04:49:05.500 231 12712.73 100.95 54629.60 88888.00 2015-08-19 04:49:05.625 231 12712.73 100.95 54629.62 88888.00 2015-08-19 04:49:05.750 231 12712.70 100.95 54629.62 88888.00 2015-08-19 04:49:05.875 231 12712.65 100.92 54629.62 88888.00 2015-08-19 04:49:06.000 231 12712.65 100.90 54629.65 88888.00 2015-08-19 04:49:06.125 231 12712.60 100.90 54629.68 88888.00 2015-08-19 04:49:06.250 231 12712.50 100.88 54629.65 88888.00 2015-08-19 04:49:06.375 231 12712.48 100.85 54629.65 88888.00 2015-08-19 04:49:06.500 231 12712.45 100.90 54629.72 88888.00 2015-08-19 04:49:06.625 231 12712.40 100.90 54629.75 88888.00 2015-08-19 04:49:06.750 231 12712.35 100.88 54629.72 88888.00 2015-08-19 04:49:06.875 231 12712.25 100.88 54629.75 88888.00 2015-08-19 04:49:07.000 231 12712.25 100.90 54629.78 88888.00 2015-08-19 04:49:07.125 231 12712.25 100.88 54629.78 88888.00 2015-08-19 04:49:07.250 231 12712.17 100.85 54629.80 88888.00 2015-08-19 04:49:07.375 231 12712.17 100.85 54629.80 88888.00 2015-08-19 04:49:07.500 231 12712.20 100.85 54629.80 88888.00 2015-08-19 04:49:07.625 231 12712.17 100.83 54629.80 88888.00 2015-08-19 04:49:07.750 231 12712.12 100.83 54629.80 88888.00 2015-08-19 04:49:07.875 231 12712.12 100.83 54629.82 88888.00 2015-08-19 04:49:08.000 231 12712.10 100.83 54629.82 88888.00 2015-08-19 04:49:08.125 231 12712.10 100.83 54629.85 88888.00 2015-08-19 04:49:08.250 231 12712.08 100.80 54629.85 88888.00 2015-08-19 04:49:08.375 231 12712.08 100.83 54629.88 88888.00 2015-08-19 04:49:08.500 231 12712.05 100.83 54629.88 88888.00 2015-08-19 04:49:08.625 231 12712.10 100.85 54629.90 88888.00 2015-08-19 04:49:08.750 231 12712.20 100.85 54629.88 88888.00 2015-08-19 04:49:08.875 231 12712.20 100.85 54629.90 88888.00 2015-08-19 04:49:09.000 231 12712.17 100.85 54629.90 88888.00 2015-08-19 04:49:09.125 231 12712.15 100.85 54629.93 88888.00 2015-08-19 04:49:09.250 231 12712.08 100.88 54629.95 88888.00 2015-08-19 04:49:09.375 231 12712.10 100.90 54629.93 88888.00 2015-08-19 04:49:09.500 231 12712.10 100.88 54629.93 88888.00 2015-08-19 04:49:09.625 231 12712.05 100.88 54629.97 88888.00 2015-08-19 04:49:09.750 231 12712.02 100.88 54629.95 88888.00 2015-08-19 04:49:09.875 231 12712.05 100.85 54629.93 88888.00 2015-08-19 04:49:10.000 231 12712.08 100.85 54629.90 88888.00 2015-08-19 04:49:10.125 231 12712.08 100.83 54629.95 88888.00 2015-08-19 04:49:10.250 231 12712.05 100.80 54629.97 88888.00 2015-08-19 04:49:10.375 231 12712.10 100.83 54629.97 88888.00 2015-08-19 04:49:10.500 231 12712.12 100.85 54629.97 88888.00 2015-08-19 04:49:10.625 231 12712.17 100.85 54629.97 88888.00 2015-08-19 04:49:10.750 231 12712.20 100.85 54629.97 88888.00 2015-08-19 04:49:10.875 231 12712.23 100.83 54629.97 88888.00 2015-08-19 04:49:11.000 231 12712.20 100.80 54629.97 88888.00 2015-08-19 04:49:11.125 231 12712.12 100.83 54630.00 88888.00 2015-08-19 04:49:11.250 231 12712.10 100.83 54630.03 88888.00 2015-08-19 04:49:11.375 231 12712.15 100.85 54630.03 88888.00 2015-08-19 04:49:11.500 231 12712.12 100.83 54630.05 88888.00 2015-08-19 04:49:11.625 231 12712.12 100.83 54630.05 88888.00 2015-08-19 04:49:11.750 231 12712.12 100.85 54630.05 88888.00 2015-08-19 04:49:11.875 231 12712.08 100.83 54630.05 88888.00 2015-08-19 04:49:12.000 231 12712.10 100.80 54630.05 88888.00 2015-08-19 04:49:12.125 231 12712.12 100.83 54630.10 88888.00 2015-08-19 04:49:12.250 231 12712.12 100.85 54630.12 88888.00 2015-08-19 04:49:12.375 231 12712.10 100.88 54630.12 88888.00 2015-08-19 04:49:12.500 231 12712.15 100.90 54630.15 88888.00 2015-08-19 04:49:12.625 231 12712.20 100.90 54630.15 88888.00 2015-08-19 04:49:12.750 231 12712.17 100.90 54630.15 88888.00 2015-08-19 04:49:12.875 231 12712.17 100.90 54630.15 88888.00 2015-08-19 04:49:13.000 231 12712.20 100.90 54630.15 88888.00 2015-08-19 04:49:13.125 231 12712.30 100.90 54630.18 88888.00 2015-08-19 04:49:13.250 231 12712.25 100.92 54630.22 88888.00 2015-08-19 04:49:13.375 231 12712.23 100.92 54630.22 88888.00 2015-08-19 04:49:13.500 231 12712.27 100.95 54630.22 88888.00 2015-08-19 04:49:13.625 231 12712.30 100.97 54630.22 88888.00 2015-08-19 04:49:13.750 231 12712.30 100.97 54630.22 88888.00 2015-08-19 04:49:13.875 231 12712.30 100.97 54630.22 88888.00 2015-08-19 04:49:14.000 231 12712.30 100.97 54630.25 88888.00 2015-08-19 04:49:14.125 231 12712.33 101.00 54630.28 88888.00 2015-08-19 04:49:14.250 231 12712.38 101.03 54630.28 88888.00 2015-08-19 04:49:14.375 231 12712.42 101.03 54630.25 88888.00 2015-08-19 04:49:14.500 231 12712.45 101.03 54630.25 88888.00 2015-08-19 04:49:14.625 231 12712.45 101.03 54630.25 88888.00 2015-08-19 04:49:14.750 231 12712.55 101.05 54630.28 88888.00 2015-08-19 04:49:14.875 231 12712.62 101.05 54630.28 88888.00 2015-08-19 04:49:15.000 231 12712.62 101.10 54630.25 88888.00 2015-08-19 04:49:15.125 231 12712.67 101.10 54630.28 88888.00 2015-08-19 04:49:15.250 231 12712.70 101.15 54630.30 88888.00 2015-08-19 04:49:15.375 231 12712.75 101.17 54630.30 88888.00 2015-08-19 04:49:15.500 231 12712.73 101.15 54630.30 88888.00 2015-08-19 04:49:15.625 231 12712.70 101.15 54630.30 88888.00 2015-08-19 04:49:15.750 231 12712.75 101.17 54630.30 88888.00 2015-08-19 04:49:15.875 231 12712.80 101.17 54630.30 88888.00 2015-08-19 04:49:16.000 231 12712.88 101.20 54630.32 88888.00 2015-08-19 04:49:16.125 231 12712.90 101.22 54630.35 88888.00 2015-08-19 04:49:16.250 231 12712.92 101.20 54630.32 88888.00 2015-08-19 04:49:16.375 231 12712.95 101.25 54630.35 88888.00 2015-08-19 04:49:16.500 231 12712.95 101.28 54630.30 88888.00 2015-08-19 04:49:16.625 231 12713.00 101.28 54630.30 88888.00 2015-08-19 04:49:16.750 231 12713.10 101.28 54630.30 88888.00 2015-08-19 04:49:16.875 231 12713.23 101.30 54630.32 88888.00 2015-08-19 04:49:17.000 231 12713.23 101.33 54630.30 88888.00 2015-08-19 04:49:17.125 231 12713.23 101.35 54630.32 88888.00 2015-08-19 04:49:17.250 231 12713.25 101.35 54630.35 88888.00 2015-08-19 04:49:17.375 231 12713.25 101.35 54630.30 88888.00 2015-08-19 04:49:17.500 231 12713.27 101.38 54630.32 88888.00 2015-08-19 04:49:17.625 231 12713.35 101.42 54630.35 88888.00 2015-08-19 04:49:17.750 231 12713.45 101.47 54630.38 88888.00 2015-08-19 04:49:17.875 231 12713.42 101.47 54630.32 88888.00 2015-08-19 04:49:18.000 231 12713.40 101.50 54630.32 88888.00 2015-08-19 04:49:18.125 231 12713.45 101.55 54630.35 88888.00 2015-08-19 04:49:18.250 231 12713.50 101.58 54630.38 88888.00 2015-08-19 04:49:18.375 231 12713.60 101.58 54630.38 88888.00 2015-08-19 04:49:18.500 231 12713.65 101.60 54630.38 88888.00 2015-08-19 04:49:18.625 231 12713.65 101.62 54630.38 88888.00 2015-08-19 04:49:18.750 231 12713.67 101.65 54630.35 88888.00 2015-08-19 04:49:18.875 231 12713.77 101.67 54630.38 88888.00 2015-08-19 04:49:19.000 231 12713.80 101.72 54630.38 88888.00 2015-08-19 04:49:19.125 231 12713.80 101.78 54630.38 88888.00 2015-08-19 04:49:19.250 231 12713.85 101.78 54630.40 88888.00 2015-08-19 04:49:19.375 231 12713.90 101.78 54630.40 88888.00 2015-08-19 04:49:19.500 231 12713.95 101.80 54630.43 88888.00 2015-08-19 04:49:19.625 231 12713.98 101.83 54630.43 88888.00 2015-08-19 04:49:19.750 231 12714.02 101.88 54630.43 88888.00 2015-08-19 04:49:19.875 231 12714.05 101.92 54630.43 88888.00 2015-08-19 04:49:20.000 231 12714.10 101.90 54630.38 88888.00 2015-08-19 04:49:20.125 231 12714.10 101.95 54630.40 88888.00 2015-08-19 04:49:20.250 231 12714.17 102.00 54630.45 88888.00 2015-08-19 04:49:20.375 231 12714.27 102.05 54630.45 88888.00 2015-08-19 04:49:20.500 231 12714.33 102.10 54630.43 88888.00 2015-08-19 04:49:20.625 231 12714.33 102.12 54630.43 88888.00 2015-08-19 04:49:20.750 231 12714.38 102.15 54630.43 88888.00 2015-08-19 04:49:20.875 231 12714.38 102.17 54630.45 88888.00 2015-08-19 04:49:21.000 231 12714.38 102.17 54630.43 88888.00 2015-08-19 04:49:21.125 231 12714.42 102.20 54630.43 88888.00 2015-08-19 04:49:21.250 231 12714.40 102.20 54630.43 88888.00 2015-08-19 04:49:21.375 231 12714.45 102.25 54630.45 88888.00 2015-08-19 04:49:21.500 231 12714.50 102.30 54630.45 88888.00 2015-08-19 04:49:21.625 231 12714.58 102.33 54630.47 88888.00 2015-08-19 04:49:21.750 231 12714.65 102.35 54630.47 88888.00 2015-08-19 04:49:21.875 231 12714.70 102.40 54630.45 88888.00 2015-08-19 04:49:22.000 231 12714.70 102.40 54630.45 88888.00 2015-08-19 04:49:22.125 231 12714.73 102.42 54630.47 88888.00 2015-08-19 04:49:22.250 231 12714.77 102.42 54630.45 88888.00 2015-08-19 04:49:22.375 231 12714.83 102.47 54630.43 88888.00 2015-08-19 04:49:22.500 231 12714.85 102.50 54630.45 88888.00 2015-08-19 04:49:22.625 231 12714.90 102.55 54630.47 88888.00 2015-08-19 04:49:22.750 231 12715.00 102.58 54630.47 88888.00 2015-08-19 04:49:22.875 231 12715.10 102.60 54630.47 88888.00 2015-08-19 04:49:23.000 231 12715.10 102.65 54630.43 88888.00 2015-08-19 04:49:23.125 231 12715.02 102.65 54630.43 88888.00 2015-08-19 04:49:23.250 231 12715.00 102.67 54630.45 88888.00 2015-08-19 04:49:23.375 231 12715.12 102.70 54630.43 88888.00 2015-08-19 04:49:23.500 231 12715.17 102.72 54630.45 88888.00 2015-08-19 04:49:23.625 231 12715.17 102.75 54630.45 88888.00 2015-08-19 04:49:23.750 231 12715.15 102.80 54630.45 88888.00 2015-08-19 04:49:23.875 231 12715.12 102.83 54630.47 88888.00 2015-08-19 04:49:24.000 231 12715.20 102.83 54630.45 88888.00 2015-08-19 04:49:24.125 231 12715.30 102.85 54630.47 88888.00 2015-08-19 04:49:24.250 231 12715.35 102.90 54630.45 88888.00 2015-08-19 04:49:24.375 231 12715.33 102.95 54630.45 88888.00 2015-08-19 04:49:24.500 231 12715.35 102.97 54630.47 88888.00 2015-08-19 04:49:24.625 231 12715.42 102.97 54630.47 88888.00 2015-08-19 04:49:24.750 231 12715.45 103.03 54630.47 88888.00 2015-08-19 04:49:24.875 231 12715.45 103.05 54630.47 88888.00 2015-08-19 04:49:25.000 231 12715.48 103.03 54630.47 88888.00 2015-08-19 04:49:25.125 231 12715.52 103.05 54630.53 88888.00 2015-08-19 04:49:25.250 231 12715.58 103.10 54630.55 88888.00 2015-08-19 04:49:25.375 231 12715.67 103.10 54630.55 88888.00 2015-08-19 04:49:25.500 231 12715.73 103.15 54630.53 88888.00 2015-08-19 04:49:25.625 231 12715.77 103.17 54630.50 88888.00 2015-08-19 04:49:25.750 231 12715.77 103.17 54630.50 88888.00 2015-08-19 04:49:25.875 231 12715.73 103.22 54630.53 88888.00 2015-08-19 04:49:26.000 231 12715.73 103.28 54630.53 88888.00 2015-08-19 04:49:26.125 231 12715.80 103.28 54630.53 88888.00 2015-08-19 04:49:26.250 231 12715.88 103.25 54630.50 88888.00 2015-08-19 04:49:26.375 231 12715.92 103.30 54630.50 88888.00 2015-08-19 04:49:26.500 231 12715.92 103.28 54630.53 88888.00 2015-08-19 04:49:26.625 231 12715.92 103.28 54630.50 88888.00 2015-08-19 04:49:26.750 231 12715.95 103.30 54630.50 88888.00 2015-08-19 04:49:26.875 231 12716.00 103.30 54630.50 88888.00 2015-08-19 04:49:27.000 231 12715.98 103.38 54630.55 88888.00 2015-08-19 04:49:27.125 231 12716.00 103.38 54630.55 88888.00 2015-08-19 04:49:27.250 231 12716.00 103.40 54630.53 88888.00 2015-08-19 04:49:27.375 231 12716.02 103.40 54630.53 88888.00 2015-08-19 04:49:27.500 231 12716.05 103.40 54630.57 88888.00 2015-08-19 04:49:27.625 231 12716.10 103.45 54630.57 88888.00 2015-08-19 04:49:27.750 231 12716.15 103.47 54630.60 88888.00 2015-08-19 04:49:27.875 231 12716.17 103.50 54630.60 88888.00 2015-08-19 04:49:28.000 231 12716.23 103.50 54630.60 88888.00 2015-08-19 04:49:28.125 231 12716.27 103.50 54630.62 88888.00 2015-08-19 04:49:28.250 231 12716.23 103.53 54630.60 88888.00 2015-08-19 04:49:28.375 231 12716.23 103.55 54630.55 88888.00 2015-08-19 04:49:28.500 231 12716.20 103.58 54630.57 88888.00 2015-08-19 04:49:28.625 231 12716.25 103.60 54630.60 88888.00 2015-08-19 04:49:28.750 231 12716.38 103.62 54630.57 88888.00 2015-08-19 04:49:28.875 231 12716.38 103.62 54630.57 88888.00 2015-08-19 04:49:29.000 231 12716.35 103.60 54630.55 88888.00 2015-08-19 04:49:29.125 231 12716.40 103.65 54630.57 88888.00 2015-08-19 04:49:29.250 231 12716.45 103.65 54630.60 88888.00 2015-08-19 04:49:29.375 231 12716.48 103.70 54630.62 88888.00 2015-08-19 04:49:29.500 231 12716.50 103.72 54630.60 88888.00 2015-08-19 04:49:29.625 231 12716.52 103.72 54630.60 88888.00 2015-08-19 04:49:29.750 231 12716.55 103.75 54630.60 88888.00 2015-08-19 04:49:29.875 231 12716.58 103.78 54630.62 88888.00 2015-08-19 04:49:30.000 231 12716.60 103.80 54630.60 88888.00 2015-08-19 04:49:30.125 231 12716.62 103.83 54630.65 88888.00 2015-08-19 04:49:30.250 231 12716.65 103.83 54630.68 88888.00 2015-08-19 04:49:30.375 231 12716.65 103.85 54630.65 88888.00 2015-08-19 04:49:30.500 231 12716.62 103.88 54630.65 88888.00 2015-08-19 04:49:30.625 231 12716.62 103.90 54630.65 88888.00 2015-08-19 04:49:30.750 231 12716.60 103.88 54630.62 88888.00 2015-08-19 04:49:30.875 231 12716.67 103.88 54630.62 88888.00 2015-08-19 04:49:31.000 231 12716.75 103.90 54630.68 88888.00 2015-08-19 04:49:31.125 231 12716.73 103.97 54630.68 88888.00 2015-08-19 04:49:31.250 231 12716.77 103.95 54630.70 88888.00 2015-08-19 04:49:31.375 231 12716.80 104.00 54630.70 88888.00 2015-08-19 04:49:31.500 231 12716.77 104.00 54630.68 88888.00 2015-08-19 04:49:31.625 231 12716.73 104.00 54630.70 88888.00 2015-08-19 04:49:31.750 231 12716.67 104.00 54630.72 88888.00 2015-08-19 04:49:31.875 231 12716.73 104.03 54630.75 88888.00 2015-08-19 04:49:32.000 231 12716.77 104.00 54630.72 88888.00 2015-08-19 04:49:32.125 231 12716.80 104.05 54630.72 88888.00 2015-08-19 04:49:32.250 231 12716.77 104.05 54630.75 88888.00 2015-08-19 04:49:32.375 231 12716.75 104.03 54630.72 88888.00 2015-08-19 04:49:32.500 231 12716.75 104.05 54630.72 88888.00 2015-08-19 04:49:32.625 231 12716.83 104.08 54630.78 88888.00 2015-08-19 04:49:32.750 231 12716.88 104.12 54630.82 88888.00 2015-08-19 04:49:32.875 231 12716.85 104.15 54630.85 88888.00 2015-08-19 04:49:33.000 231 12716.83 104.17 54630.82 88888.00 2015-08-19 04:49:33.125 231 12716.88 104.17 54630.80 88888.00 2015-08-19 04:49:33.250 231 12716.92 104.20 54630.80 88888.00 2015-08-19 04:49:33.375 231 12716.92 104.22 54630.82 88888.00 2015-08-19 04:49:33.500 231 12716.92 104.22 54630.85 88888.00 2015-08-19 04:49:33.625 231 12716.95 104.20 54630.82 88888.00 2015-08-19 04:49:33.750 231 12716.98 104.20 54630.82 88888.00 2015-08-19 04:49:33.875 231 12716.95 104.22 54630.82 88888.00 2015-08-19 04:49:34.000 231 12716.95 104.20 54630.82 88888.00 2015-08-19 04:49:34.125 231 12716.98 104.20 54630.82 88888.00 2015-08-19 04:49:34.250 231 12717.00 104.22 54630.88 88888.00 2015-08-19 04:49:34.375 231 12717.02 104.25 54630.82 88888.00 2015-08-19 04:49:34.500 231 12717.02 104.22 54630.85 88888.00 2015-08-19 04:49:34.625 231 12717.02 104.22 54630.82 88888.00 2015-08-19 04:49:34.750 231 12716.98 104.22 54630.85 88888.00 2015-08-19 04:49:34.875 231 12717.00 104.25 54630.88 88888.00 2015-08-19 04:49:35.000 231 12716.98 104.25 54630.85 88888.00 2015-08-19 04:49:35.125 231 12716.98 104.28 54630.88 88888.00 2015-08-19 04:49:35.250 231 12716.95 104.28 54630.90 88888.00 2015-08-19 04:49:35.375 231 12717.00 104.33 54630.88 88888.00 2015-08-19 04:49:35.500 231 12717.00 104.30 54630.93 88888.00 2015-08-19 04:49:35.625 231 12717.02 104.28 54630.90 88888.00 2015-08-19 04:49:35.750 231 12717.05 104.28 54630.93 88888.00 2015-08-19 04:49:35.875 231 12717.08 104.30 54630.95 88888.00 2015-08-19 04:49:36.000 231 12717.05 104.33 54630.93 88888.00 2015-08-19 04:49:36.125 231 12717.05 104.38 54630.97 88888.00 2015-08-19 04:49:36.250 231 12717.12 104.35 54630.95 88888.00 2015-08-19 04:49:36.375 231 12717.15 104.35 54630.97 88888.00 2015-08-19 04:49:36.500 231 12717.15 104.35 54631.00 88888.00 2015-08-19 04:49:36.625 231 12717.17 104.35 54630.97 88888.00 2015-08-19 04:49:36.750 231 12717.20 104.35 54630.97 88888.00 2015-08-19 04:49:36.875 231 12717.17 104.38 54631.00 88888.00 2015-08-19 04:49:37.000 231 12717.23 104.38 54631.00 88888.00 2015-08-19 04:49:37.125 231 12717.17 104.38 54631.00 88888.00 2015-08-19 04:49:37.250 231 12717.20 104.40 54631.03 88888.00 2015-08-19 04:49:37.375 231 12717.33 104.42 54631.03 88888.00 2015-08-19 04:49:37.500 231 12717.38 104.45 54631.05 88888.00 2015-08-19 04:49:37.625 231 12717.42 104.50 54631.05 88888.00 2015-08-19 04:49:37.750 231 12717.45 104.47 54631.05 88888.00 2015-08-19 04:49:37.875 231 12717.42 104.45 54631.03 88888.00 2015-08-19 04:49:38.000 231 12717.40 104.45 54631.03 88888.00 2015-08-19 04:49:38.125 231 12717.40 104.47 54631.07 88888.00 2015-08-19 04:49:38.250 231 12717.45 104.53 54631.10 88888.00 2015-08-19 04:49:38.375 231 12717.48 104.53 54631.10 88888.00 2015-08-19 04:49:38.500 231 12717.48 104.55 54631.12 88888.00 2015-08-19 04:49:38.625 231 12717.50 104.53 54631.10 88888.00 2015-08-19 04:49:38.750 231 12717.55 104.50 54631.10 88888.00 2015-08-19 04:49:38.875 231 12717.58 104.50 54631.12 88888.00 2015-08-19 04:49:39.000 231 12717.55 104.53 54631.12 88888.00 2015-08-19 04:49:39.125 231 12717.55 104.58 54631.15 88888.00 2015-08-19 04:49:39.250 231 12717.55 104.60 54631.15 88888.00 2015-08-19 04:49:39.375 231 12717.58 104.62 54631.12 88888.00 2015-08-19 04:49:39.500 231 12717.60 104.60 54631.15 88888.00 2015-08-19 04:49:39.625 231 12717.65 104.58 54631.15 88888.00 2015-08-19 04:49:39.750 231 12717.73 104.60 54631.15 88888.00 2015-08-19 04:49:39.875 231 12717.75 104.65 54631.15 88888.00 2015-08-19 04:49:40.000 231 12717.73 104.65 54631.15 88888.00 2015-08-19 04:49:40.125 231 12717.70 104.65 54631.15 88888.00 2015-08-19 04:49:40.250 231 12717.67 104.60 54631.18 88888.00 2015-08-19 04:49:40.375 231 12717.67 104.62 54631.18 88888.00 2015-08-19 04:49:40.500 231 12717.73 104.67 54631.20 88888.00 2015-08-19 04:49:40.625 231 12717.80 104.67 54631.18 88888.00 2015-08-19 04:49:40.750 231 12717.85 104.67 54631.15 88888.00 2015-08-19 04:49:40.875 231 12717.85 104.70 54631.20 88888.00 2015-08-19 04:49:41.000 231 12717.85 104.70 54631.20 88888.00 2015-08-19 04:49:41.125 231 12717.90 104.67 54631.20 88888.00 2015-08-19 04:49:41.250 231 12717.95 104.67 54631.22 88888.00 2015-08-19 04:49:41.375 231 12717.98 104.67 54631.22 88888.00 2015-08-19 04:49:41.500 231 12717.95 104.72 54631.22 88888.00 2015-08-19 04:49:41.625 231 12717.90 104.72 54631.20 88888.00 2015-08-19 04:49:41.750 231 12717.95 104.75 54631.22 88888.00 2015-08-19 04:49:41.875 231 12717.95 104.75 54631.25 88888.00 2015-08-19 04:49:42.000 231 12717.90 104.72 54631.25 88888.00 2015-08-19 04:49:42.125 231 12717.88 104.72 54631.30 88888.00 2015-08-19 04:49:42.250 231 12717.92 104.78 54631.32 88888.00 2015-08-19 04:49:42.375 231 12718.00 104.78 54631.32 88888.00 2015-08-19 04:49:42.500 231 12718.08 104.75 54631.30 88888.00 2015-08-19 04:49:42.625 231 12718.12 104.75 54631.35 88888.00 2015-08-19 04:49:42.750 231 12718.17 104.80 54631.35 88888.00 2015-08-19 04:49:42.875 231 12718.17 104.80 54631.38 88888.00 2015-08-19 04:49:43.000 231 12718.15 104.78 54631.38 88888.00 2015-08-19 04:49:43.125 231 12718.10 104.80 54631.38 88888.00 2015-08-19 04:49:43.250 231 12718.10 104.80 54631.38 88888.00 2015-08-19 04:49:43.375 231 12718.15 104.80 54631.38 88888.00 2015-08-19 04:49:43.500 231 12718.17 104.80 54631.38 88888.00 2015-08-19 04:49:43.625 231 12718.20 104.83 54631.40 88888.00 2015-08-19 04:49:43.750 231 12718.17 104.83 54631.40 88888.00 2015-08-19 04:49:43.875 231 12718.17 104.83 54631.40 88888.00 2015-08-19 04:49:44.000 231 12718.20 104.85 54631.38 88888.00 2015-08-19 04:49:44.125 231 12718.23 104.85 54631.38 88888.00 2015-08-19 04:49:44.250 231 12718.23 104.83 54631.45 88888.00 2015-08-19 04:49:44.375 231 12718.20 104.83 54631.50 88888.00 2015-08-19 04:49:44.500 231 12718.20 104.85 54631.45 88888.00 2015-08-19 04:49:44.625 231 12718.25 104.90 54631.45 88888.00 2015-08-19 04:49:44.750 231 12718.23 104.88 54631.47 88888.00 2015-08-19 04:49:44.875 231 12718.20 104.88 54631.45 88888.00 2015-08-19 04:49:45.000 231 12718.27 104.90 54631.47 88888.00 2015-08-19 04:49:45.125 231 12718.27 104.90 54631.50 88888.00 2015-08-19 04:49:45.250 231 12718.30 104.88 54631.50 88888.00 2015-08-19 04:49:45.375 231 12718.33 104.88 54631.53 88888.00 2015-08-19 04:49:45.500 231 12718.33 104.88 54631.53 88888.00 2015-08-19 04:49:45.625 231 12718.35 104.92 54631.53 88888.00 2015-08-19 04:49:45.750 231 12718.42 104.95 54631.53 88888.00 2015-08-19 04:49:45.875 231 12718.40 104.95 54631.57 88888.00 2015-08-19 04:49:46.000 231 12718.40 104.97 54631.57 88888.00 2015-08-19 04:49:46.125 231 12718.42 105.00 54631.57 88888.00 2015-08-19 04:49:46.250 231 12718.40 104.97 54631.62 88888.00 2015-08-19 04:49:46.375 231 12718.42 105.00 54631.60 88888.00 2015-08-19 04:49:46.500 231 12718.48 105.03 54631.60 88888.00 2015-08-19 04:49:46.625 231 12718.48 104.97 54631.60 88888.00 2015-08-19 04:49:46.750 231 12718.48 104.92 54631.62 88888.00 2015-08-19 04:49:46.875 231 12718.42 104.97 54631.62 88888.00 2015-08-19 04:49:47.000 231 12718.45 105.00 54631.62 88888.00 2015-08-19 04:49:47.125 231 12718.52 105.00 54631.65 88888.00 2015-08-19 04:49:47.250 231 12718.55 105.00 54631.65 88888.00 2015-08-19 04:49:47.375 231 12718.55 105.03 54631.65 88888.00 2015-08-19 04:49:47.500 231 12718.58 105.05 54631.65 88888.00 2015-08-19 04:49:47.625 231 12718.62 105.08 54631.68 88888.00 2015-08-19 04:49:47.750 231 12718.65 105.08 54631.68 88888.00 2015-08-19 04:49:47.875 231 12718.67 105.05 54631.68 88888.00 2015-08-19 04:49:48.000 231 12718.65 105.00 54631.65 88888.00 2015-08-19 04:49:48.125 231 12718.65 105.00 54631.68 88888.00 2015-08-19 04:49:48.250 231 12718.73 105.03 54631.72 88888.00 2015-08-19 04:49:48.375 231 12718.70 105.03 54631.72 88888.00 2015-08-19 04:49:48.500 231 12718.67 105.08 54631.70 88888.00 2015-08-19 04:49:48.625 231 12718.80 105.10 54631.75 88888.00 2015-08-19 04:49:48.750 231 12718.88 105.12 54631.75 88888.00 2015-08-19 04:49:48.875 231 12718.85 105.10 54631.75 88888.00 2015-08-19 04:49:49.000 231 12718.83 105.10 54631.75 88888.00 2015-08-19 04:49:49.125 231 12718.88 105.12 54631.75 88888.00 2015-08-19 04:49:49.250 231 12719.00 105.10 54631.75 88888.00 2015-08-19 04:49:49.375 231 12719.08 105.12 54631.78 88888.00 2015-08-19 04:49:49.500 231 12719.08 105.10 54631.78 88888.00 2015-08-19 04:49:49.625 231 12719.10 105.12 54631.78 88888.00 2015-08-19 04:49:49.750 231 12719.12 105.12 54631.78 88888.00 2015-08-19 04:49:49.875 231 12719.12 105.17 54631.80 88888.00 2015-08-19 04:49:50.000 231 12719.20 105.20 54631.82 88888.00 2015-08-19 04:49:50.125 231 12719.20 105.15 54631.85 88888.00 2015-08-19 04:49:50.250 231 12719.23 105.15 54631.82 88888.00 2015-08-19 04:49:50.375 231 12719.27 105.20 54631.82 88888.00 2015-08-19 04:49:50.500 231 12719.30 105.20 54631.82 88888.00 2015-08-19 04:49:50.625 231 12719.25 105.20 54631.82 88888.00 2015-08-19 04:49:50.750 231 12719.25 105.15 54631.80 88888.00 2015-08-19 04:49:50.875 231 12719.30 105.15 54631.82 88888.00 2015-08-19 04:49:51.000 231 12719.42 105.22 54631.85 88888.00 2015-08-19 04:49:51.125 231 12719.48 105.25 54631.88 88888.00 2015-08-19 04:49:51.250 231 12719.48 105.25 54631.88 88888.00 2015-08-19 04:49:51.375 231 12719.52 105.28 54631.88 88888.00 2015-08-19 04:49:51.500 231 12719.62 105.28 54631.88 88888.00 2015-08-19 04:49:51.625 231 12719.73 105.28 54631.85 88888.00 2015-08-19 04:49:51.750 231 12719.83 105.25 54631.88 88888.00 2015-08-19 04:49:51.875 231 12719.88 105.28 54631.90 88888.00 2015-08-19 04:49:52.000 231 12719.88 105.30 54631.88 88888.00 2015-08-19 04:49:52.125 231 12719.90 105.30 54631.90 88888.00 2015-08-19 04:49:52.250 231 12719.95 105.30 54631.90 88888.00 2015-08-19 04:49:52.375 231 12719.98 105.30 54631.90 88888.00 2015-08-19 04:49:52.500 231 12720.08 105.30 54631.93 88888.00 2015-08-19 04:49:52.625 231 12720.20 105.35 54631.95 88888.00 2015-08-19 04:49:52.750 231 12720.25 105.35 54631.95 88888.00 2015-08-19 04:49:52.875 231 12720.27 105.35 54631.93 88888.00 2015-08-19 04:49:53.000 231 12720.33 105.35 54631.90 88888.00 2015-08-19 04:49:53.125 231 12720.40 105.38 54631.88 88888.00 2015-08-19 04:49:53.250 231 12720.45 105.38 54631.90 88888.00 2015-08-19 04:49:53.375 231 12720.50 105.40 54631.90 88888.00 2015-08-19 04:49:53.500 231 12720.55 105.42 54631.88 88888.00 2015-08-19 04:49:53.625 231 12720.60 105.47 54631.88 88888.00 2015-08-19 04:49:53.750 231 12720.70 105.50 54631.85 88888.00 2015-08-19 04:49:53.875 231 12720.80 105.38 54631.85 88888.00 2015-08-19 04:49:54.000 231 12720.88 105.40 54631.85 88888.00 2015-08-19 04:49:54.125 231 12720.98 105.47 54631.88 88888.00 2015-08-19 04:49:54.250 231 12721.00 105.53 54631.93 88888.00 2015-08-19 04:49:54.375 231 12721.08 105.58 54631.93 88888.00 2015-08-19 04:49:54.500 231 12721.15 105.60 54631.93 88888.00 2015-08-19 04:49:54.625 231 12721.15 105.60 54631.93 88888.00 2015-08-19 04:49:54.750 231 12721.17 105.60 54631.93 88888.00 2015-08-19 04:49:54.875 231 12721.30 105.65 54631.93 88888.00 2015-08-19 04:49:55.000 231 12721.40 105.65 54631.93 88888.00 2015-08-19 04:49:55.125 231 12721.48 105.65 54631.93 88888.00 2015-08-19 04:49:55.250 231 12721.58 105.65 54631.93 88888.00 2015-08-19 04:49:55.375 231 12721.62 105.70 54631.93 88888.00 2015-08-19 04:49:55.500 231 12721.65 105.67 54631.93 88888.00 2015-08-19 04:49:55.625 231 12721.65 105.70 54631.95 88888.00 2015-08-19 04:49:55.750 231 12721.67 105.75 54631.93 88888.00 2015-08-19 04:49:55.875 231 12721.80 105.75 54631.93 88888.00 2015-08-19 04:49:56.000 231 12721.92 105.75 54631.90 88888.00 2015-08-19 04:49:56.125 231 12721.95 105.78 54631.93 88888.00 2015-08-19 04:49:56.250 231 12722.02 105.80 54631.95 88888.00 2015-08-19 04:49:56.375 231 12722.10 105.83 54631.93 88888.00 2015-08-19 04:49:56.500 231 12722.15 105.83 54631.93 88888.00 2015-08-19 04:49:56.625 231 12722.20 105.83 54631.93 88888.00 2015-08-19 04:49:56.750 231 12722.27 105.85 54631.93 88888.00 2015-08-19 04:49:56.875 231 12722.35 105.88 54631.95 88888.00 2015-08-19 04:49:57.000 231 12722.35 105.88 54631.93 88888.00 2015-08-19 04:49:57.125 231 12722.38 105.88 54631.93 88888.00 2015-08-19 04:49:57.250 231 12722.48 105.88 54631.95 88888.00 2015-08-19 04:49:57.375 231 12722.58 105.90 54631.95 88888.00 2015-08-19 04:49:57.500 231 12722.67 105.92 54631.93 88888.00 2015-08-19 04:49:57.625 231 12722.73 105.97 54631.95 88888.00 2015-08-19 04:49:57.750 231 12722.77 105.95 54631.95 88888.00 2015-08-19 04:49:57.875 231 12722.80 105.95 54631.97 88888.00 2015-08-19 04:49:58.000 231 12722.92 105.97 54631.95 88888.00 2015-08-19 04:49:58.125 231 12722.95 106.00 54631.97 88888.00 2015-08-19 04:49:58.250 231 12722.95 106.03 54631.95 88888.00 2015-08-19 04:49:58.375 231 12723.08 106.03 54631.95 88888.00 2015-08-19 04:49:58.500 231 12723.12 106.05 54631.95 88888.00 2015-08-19 04:49:58.625 231 12723.17 106.08 54631.95 88888.00 2015-08-19 04:49:58.750 231 12723.27 106.08 54631.95 88888.00 2015-08-19 04:49:58.875 231 12723.38 106.10 54631.95 88888.00 2015-08-19 04:49:59.000 231 12723.40 106.12 54631.95 88888.00 2015-08-19 04:49:59.125 231 12723.42 106.15 54631.95 88888.00 2015-08-19 04:49:59.250 231 12723.50 106.17 54631.95 88888.00 2015-08-19 04:49:59.375 231 12723.65 106.20 54631.97 88888.00 2015-08-19 04:49:59.500 231 12723.75 106.20 54631.95 88888.00 2015-08-19 04:49:59.625 231 12723.83 106.25 54631.97 88888.00 2015-08-19 04:49:59.750 231 12723.83 106.25 54631.95 88888.00 2015-08-19 04:49:59.875 231 12723.90 106.25 54631.95 88888.00 2015-08-19 04:50:00.000 231 12723.92 106.28 54631.97 88888.00 2015-08-19 04:50:00.125 231 12723.95 106.33 54632.03 88888.00 2015-08-19 04:50:00.250 231 12724.02 106.33 54632.03 88888.00 2015-08-19 04:50:00.375 231 12724.23 106.38 54632.03 88888.00 2015-08-19 04:50:00.500 231 12724.35 106.42 54632.03 88888.00 2015-08-19 04:50:00.625 231 12724.30 106.40 54632.03 88888.00 2015-08-19 04:50:00.750 231 12724.33 106.40 54632.00 88888.00 2015-08-19 04:50:00.875 231 12724.40 106.38 54632.00 88888.00 2015-08-19 04:50:01.000 231 12724.52 106.40 54632.03 88888.00 2015-08-19 04:50:01.125 231 12724.55 106.42 54632.00 88888.00 2015-08-19 04:50:01.250 231 12724.60 106.42 54632.00 88888.00 2015-08-19 04:50:01.375 231 12724.65 106.42 54632.03 88888.00 2015-08-19 04:50:01.500 231 12724.73 106.47 54632.03 88888.00 2015-08-19 04:50:01.625 231 12724.83 106.50 54632.05 88888.00 2015-08-19 04:50:01.750 231 12724.88 106.50 54632.03 88888.00 2015-08-19 04:50:01.875 231 12724.90 106.53 54632.03 88888.00 2015-08-19 04:50:02.000 231 12724.98 106.53 54632.00 88888.00 2015-08-19 04:50:02.125 231 12725.02 106.55 54632.03 88888.00 2015-08-19 04:50:02.250 231 12725.10 106.58 54632.03 88888.00 2015-08-19 04:50:02.375 231 12725.17 106.58 54632.03 88888.00 2015-08-19 04:50:02.500 231 12725.12 106.58 54632.03 88888.00 2015-08-19 04:50:02.625 231 12725.15 106.60 54632.05 88888.00 2015-08-19 04:50:02.750 231 12725.23 106.62 54632.05 88888.00 2015-08-19 04:50:02.875 231 12725.35 106.62 54632.05 88888.00 2015-08-19 04:50:03.000 231 12725.50 106.65 54632.03 88888.00 2015-08-19 04:50:03.125 231 12725.58 106.65 54632.07 88888.00 2015-08-19 04:50:03.250 231 12725.60 106.67 54632.10 88888.00 2015-08-19 04:50:03.375 231 12725.67 106.67 54632.07 88888.00 2015-08-19 04:50:03.500 231 12725.70 106.67 54632.07 88888.00 2015-08-19 04:50:03.625 231 12725.80 106.67 54632.05 88888.00 2015-08-19 04:50:03.750 231 12725.90 106.70 54632.05 88888.00 2015-08-19 04:50:03.875 231 12725.90 106.72 54632.05 88888.00 2015-08-19 04:50:04.000 231 12726.00 106.70 54632.05 88888.00 2015-08-19 04:50:04.125 231 12726.02 106.67 54632.03 88888.00 2015-08-19 04:50:04.250 231 12726.05 106.70 54632.03 88888.00 2015-08-19 04:50:04.375 231 12726.08 106.70 54632.03 88888.00 2015-08-19 04:50:04.500 231 12726.17 106.70 54632.03 88888.00 2015-08-19 04:50:04.625 231 12726.30 106.75 54632.03 88888.00 2015-08-19 04:50:04.750 231 12726.38 106.75 54632.03 88888.00 2015-08-19 04:50:04.875 231 12726.42 106.72 54632.00 88888.00 2015-08-19 04:50:05.000 231 12726.40 106.72 54632.03 88888.00 2015-08-19 04:50:05.125 231 12726.48 106.72 54632.05 88888.00 2015-08-19 04:50:05.250 231 12726.52 106.70 54632.05 88888.00 2015-08-19 04:50:05.375 231 12726.55 106.72 54632.05 88888.00 2015-08-19 04:50:05.500 231 12726.65 106.75 54632.07 88888.00 2015-08-19 04:50:05.625 231 12726.80 106.72 54632.07 88888.00 2015-08-19 04:50:05.750 231 12726.85 106.75 54632.07 88888.00 2015-08-19 04:50:05.875 231 12726.90 106.75 54632.07 88888.00 2015-08-19 04:50:06.000 231 12727.00 106.75 54632.07 88888.00 2015-08-19 04:50:06.125 231 12727.05 106.80 54632.10 88888.00 2015-08-19 04:50:06.250 231 12727.12 106.75 54632.07 88888.00 2015-08-19 04:50:06.375 231 12727.20 106.78 54632.10 88888.00 2015-08-19 04:50:06.500 231 12727.25 106.78 54632.10 88888.00 2015-08-19 04:50:06.625 231 12727.27 106.75 54632.07 88888.00 2015-08-19 04:50:06.750 231 12727.35 106.78 54632.07 88888.00 2015-08-19 04:50:06.875 231 12727.38 106.80 54632.12 88888.00 2015-08-19 04:50:07.000 231 12727.45 106.78 54632.12 88888.00 2015-08-19 04:50:07.125 231 12727.50 106.80 54632.12 88888.00 2015-08-19 04:50:07.250 231 12727.58 106.80 54632.15 88888.00 2015-08-19 04:50:07.375 231 12727.67 106.80 54632.15 88888.00 2015-08-19 04:50:07.500 231 12727.70 106.83 54632.12 88888.00 2015-08-19 04:50:07.625 231 12727.73 106.83 54632.12 88888.00 2015-08-19 04:50:07.750 231 12727.85 106.80 54632.12 88888.00 2015-08-19 04:50:07.875 231 12727.92 106.85 54632.15 88888.00 2015-08-19 04:50:08.000 231 12727.95 106.88 54632.15 88888.00 2015-08-19 04:50:08.125 231 12728.02 106.88 54632.18 88888.00 2015-08-19 04:50:08.250 231 12728.15 106.88 54632.15 88888.00 2015-08-19 04:50:08.375 231 12728.23 106.88 54632.15 88888.00 2015-08-19 04:50:08.500 231 12728.20 106.92 54632.18 88888.00 2015-08-19 04:50:08.625 231 12728.15 106.92 54632.18 88888.00 2015-08-19 04:50:08.750 231 12728.20 106.92 54632.18 88888.00 2015-08-19 04:50:08.875 231 12728.27 106.92 54632.18 88888.00 2015-08-19 04:50:09.000 231 12728.40 106.90 54632.15 88888.00 2015-08-19 04:50:09.125 231 12728.50 106.90 54632.15 88888.00 2015-08-19 04:50:09.250 231 12728.58 106.88 54632.15 88888.00 2015-08-19 04:50:09.375 231 12728.65 106.85 54632.15 88888.00 2015-08-19 04:50:09.500 231 12728.70 106.85 54632.18 88888.00 2015-08-19 04:50:09.625 231 12728.73 106.90 54632.18 88888.00 2015-08-19 04:50:09.750 231 12728.75 106.95 54632.18 88888.00 2015-08-19 04:50:09.875 231 12728.83 106.97 54632.15 88888.00 2015-08-19 04:50:10.000 231 12728.92 107.00 54632.15 88888.00 2015-08-19 04:50:10.125 231 12729.05 107.00 54632.18 88888.00 2015-08-19 04:50:10.250 231 12729.10 106.95 54632.15 88888.00 2015-08-19 04:50:10.375 231 12729.12 106.95 54632.12 88888.00 2015-08-19 04:50:10.500 231 12729.17 107.00 54632.15 88888.00 2015-08-19 04:50:10.625 231 12729.20 107.03 54632.15 88888.00 2015-08-19 04:50:10.750 231 12729.33 107.03 54632.12 88888.00 2015-08-19 04:50:10.875 231 12729.45 107.03 54632.15 88888.00 2015-08-19 04:50:11.000 231 12729.52 107.08 54632.15 88888.00 2015-08-19 04:50:11.125 231 12729.60 107.08 54632.18 88888.00 2015-08-19 04:50:11.250 231 12729.65 107.08 54632.15 88888.00 2015-08-19 04:50:11.375 231 12729.67 107.08 54632.15 88888.00 2015-08-19 04:50:11.500 231 12729.62 107.10 54632.15 88888.00 2015-08-19 04:50:11.625 231 12729.75 107.10 54632.15 88888.00 2015-08-19 04:50:11.750 231 12729.85 107.12 54632.15 88888.00 2015-08-19 04:50:11.875 231 12729.90 107.15 54632.20 88888.00 2015-08-19 04:50:12.000 231 12729.95 107.12 54632.15 88888.00 2015-08-19 04:50:12.125 231 12730.00 107.10 54632.18 88888.00 2015-08-19 04:50:12.250 231 12730.02 107.15 54632.20 88888.00 2015-08-19 04:50:12.375 231 12730.12 107.20 54632.20 88888.00 2015-08-19 04:50:12.500 231 12730.25 107.20 54632.20 88888.00 2015-08-19 04:50:12.625 231 12730.27 107.15 54632.20 88888.00 2015-08-19 04:50:12.750 231 12730.27 107.17 54632.20 88888.00 2015-08-19 04:50:12.875 231 12730.27 107.20 54632.20 88888.00 2015-08-19 04:50:13.000 231 12730.30 107.22 54632.20 88888.00 2015-08-19 04:50:13.125 231 12730.38 107.22 54632.22 88888.00 2015-08-19 04:50:13.250 231 12730.40 107.20 54632.22 88888.00 2015-08-19 04:50:13.375 231 12730.45 107.20 54632.22 88888.00 2015-08-19 04:50:13.500 231 12730.50 107.20 54632.22 88888.00 2015-08-19 04:50:13.625 231 12730.62 107.22 54632.25 88888.00 2015-08-19 04:50:13.750 231 12730.65 107.22 54632.20 88888.00 2015-08-19 04:50:13.875 231 12730.65 107.22 54632.22 88888.00 2015-08-19 04:50:14.000 231 12730.67 107.28 54632.25 88888.00 2015-08-19 04:50:14.125 231 12730.70 107.25 54632.25 88888.00 2015-08-19 04:50:14.250 231 12730.70 107.22 54632.25 88888.00 2015-08-19 04:50:14.375 231 12730.73 107.25 54632.25 88888.00 2015-08-19 04:50:14.500 231 12730.83 107.25 54632.28 88888.00 2015-08-19 04:50:14.625 231 12730.88 107.25 54632.28 88888.00 2015-08-19 04:50:14.750 231 12730.92 107.28 54632.28 88888.00 2015-08-19 04:50:14.875 231 12730.95 107.25 54632.30 88888.00 2015-08-19 04:50:15.000 231 12731.02 107.22 54632.28 88888.00 2015-08-19 04:50:15.125 231 12731.08 107.22 54632.30 88888.00 2015-08-19 04:50:15.250 231 12731.12 107.25 54632.32 88888.00 2015-08-19 04:50:15.375 231 12731.17 107.30 54632.32 88888.00 2015-08-19 04:50:15.500 231 12731.17 107.30 54632.30 88888.00 2015-08-19 04:50:15.625 231 12731.20 107.30 54632.32 88888.00 2015-08-19 04:50:15.750 231 12731.20 107.28 54632.30 88888.00 2015-08-19 04:50:15.875 231 12731.25 107.35 54632.35 88888.00 2015-08-19 04:50:16.000 231 12731.30 107.33 54632.35 88888.00 2015-08-19 04:50:16.125 231 12731.33 107.30 54632.35 88888.00 2015-08-19 04:50:16.250 231 12731.35 107.33 54632.38 88888.00 2015-08-19 04:50:16.375 231 12731.38 107.33 54632.38 88888.00 2015-08-19 04:50:16.500 231 12731.42 107.28 54632.32 88888.00 2015-08-19 04:50:16.625 231 12731.50 107.30 54632.35 88888.00 2015-08-19 04:50:16.750 231 12731.52 107.33 54632.32 88888.00 2015-08-19 04:50:16.875 231 12731.55 107.33 54632.35 88888.00 2015-08-19 04:50:17.000 231 12731.58 107.33 54632.35 88888.00 2015-08-19 04:50:17.125 231 12731.60 107.30 54632.35 88888.00 2015-08-19 04:50:17.250 231 12731.60 107.30 54632.35 88888.00 2015-08-19 04:50:17.375 231 12731.58 107.30 54632.35 88888.00 2015-08-19 04:50:17.500 231 12731.60 107.25 54632.38 88888.00 2015-08-19 04:50:17.625 231 12731.60 107.30 54632.40 88888.00 2015-08-19 04:50:17.750 231 12731.62 107.28 54632.40 88888.00 2015-08-19 04:50:17.875 231 12731.65 107.25 54632.40 88888.00 2015-08-19 04:50:18.000 231 12731.73 107.25 54632.43 88888.00 2015-08-19 04:50:18.125 231 12731.80 107.28 54632.45 88888.00 2015-08-19 04:50:18.250 231 12731.83 107.28 54632.47 88888.00 2015-08-19 04:50:18.375 231 12731.85 107.28 54632.47 88888.00 2015-08-19 04:50:18.500 231 12731.80 107.25 54632.50 88888.00 2015-08-19 04:50:18.625 231 12731.80 107.22 54632.50 88888.00 2015-08-19 04:50:18.750 231 12731.80 107.22 54632.55 88888.00 2015-08-19 04:50:18.875 231 12731.88 107.20 54632.55 88888.00 2015-08-19 04:50:19.000 231 12731.98 107.17 54632.53 88888.00 2015-08-19 04:50:19.125 231 12732.02 107.20 54632.50 88888.00 2015-08-19 04:50:19.250 231 12731.98 107.17 54632.55 88888.00 2015-08-19 04:50:19.375 231 12732.00 107.20 54632.55 88888.00 2015-08-19 04:50:19.500 231 12732.00 107.20 54632.57 88888.00 2015-08-19 04:50:19.625 231 12732.02 107.22 54632.60 88888.00 2015-08-19 04:50:19.750 231 12732.15 107.20 54632.60 88888.00 2015-08-19 04:50:19.875 231 12732.23 107.22 54632.60 88888.00 2015-08-19 04:50:20.000 231 12732.20 107.17 54632.60 88888.00 2015-08-19 04:50:20.125 231 12732.23 107.17 54632.65 88888.00 2015-08-19 04:50:20.250 231 12732.25 107.17 54632.65 88888.00 2015-08-19 04:50:20.375 231 12732.30 107.17 54632.68 88888.00 2015-08-19 04:50:20.500 231 12732.33 107.15 54632.65 88888.00 2015-08-19 04:50:20.625 231 12732.38 107.12 54632.65 88888.00 2015-08-19 04:50:20.750 231 12732.38 107.10 54632.68 88888.00 2015-08-19 04:50:20.875 231 12732.40 107.15 54632.70 88888.00 2015-08-19 04:50:21.000 231 12732.45 107.12 54632.70 88888.00 2015-08-19 04:50:21.125 231 12732.50 107.12 54632.70 88888.00 2015-08-19 04:50:21.250 231 12732.48 107.05 54632.72 88888.00 2015-08-19 04:50:21.375 231 12732.55 107.08 54632.72 88888.00 2015-08-19 04:50:21.500 231 12732.65 107.08 54632.75 88888.00 2015-08-19 04:50:21.625 231 12732.70 107.10 54632.75 88888.00 2015-08-19 04:50:21.750 231 12732.73 107.10 54632.78 88888.00 2015-08-19 04:50:21.875 231 12732.70 107.08 54632.78 88888.00 2015-08-19 04:50:22.000 231 12732.65 107.05 54632.80 88888.00 2015-08-19 04:50:22.125 231 12732.75 107.03 54632.80 88888.00 2015-08-19 04:50:22.250 231 12732.77 107.00 54632.78 88888.00 2015-08-19 04:50:22.375 231 12732.80 107.00 54632.80 88888.00 2015-08-19 04:50:22.500 231 12732.83 107.00 54632.82 88888.00 2015-08-19 04:50:22.625 231 12732.85 107.00 54632.82 88888.00 2015-08-19 04:50:22.750 231 12732.92 106.97 54632.82 88888.00 2015-08-19 04:50:22.875 231 12732.98 106.95 54632.85 88888.00 2015-08-19 04:50:23.000 231 12733.02 106.97 54632.88 88888.00 2015-08-19 04:50:23.125 231 12733.00 106.92 54632.85 88888.00 2015-08-19 04:50:23.250 231 12732.98 106.90 54632.90 88888.00 2015-08-19 04:50:23.375 231 12733.05 106.92 54632.90 88888.00 2015-08-19 04:50:23.500 231 12733.10 106.90 54632.93 88888.00 2015-08-19 04:50:23.625 231 12733.10 106.88 54632.90 88888.00 2015-08-19 04:50:23.750 231 12733.12 106.90 54632.93 88888.00 2015-08-19 04:50:23.875 231 12733.20 106.90 54632.95 88888.00 2015-08-19 04:50:24.000 231 12733.25 106.90 54632.97 88888.00 2015-08-19 04:50:24.125 231 12733.27 106.92 54633.00 88888.00 2015-08-19 04:50:24.250 231 12733.27 106.88 54632.97 88888.00 2015-08-19 04:50:24.375 231 12733.33 106.88 54632.97 88888.00 2015-08-19 04:50:24.500 231 12733.33 106.88 54633.00 88888.00 2015-08-19 04:50:24.625 231 12733.35 106.88 54633.03 88888.00 2015-08-19 04:50:24.750 231 12733.35 106.88 54633.03 88888.00 2015-08-19 04:50:24.875 231 12733.35 106.85 54633.05 88888.00 2015-08-19 04:50:25.000 231 12733.35 106.83 54633.05 88888.00 2015-08-19 04:50:25.125 231 12733.38 106.85 54633.10 88888.00 2015-08-19 04:50:25.250 231 12733.38 106.80 54633.10 88888.00 2015-08-19 04:50:25.375 231 12733.35 106.80 54633.07 88888.00 2015-08-19 04:50:25.500 231 12733.38 106.80 54633.12 88888.00 2015-08-19 04:50:25.625 231 12733.42 106.80 54633.12 88888.00 2015-08-19 04:50:25.750 231 12733.45 106.83 54633.15 88888.00 2015-08-19 04:50:25.875 231 12733.45 106.85 54633.18 88888.00 2015-08-19 04:50:26.000 231 12733.52 106.80 54633.20 88888.00 2015-08-19 04:50:26.125 231 12733.55 106.78 54633.22 88888.00 2015-08-19 04:50:26.250 231 12733.55 106.78 54633.22 88888.00 2015-08-19 04:50:26.375 231 12733.60 106.78 54633.25 88888.00 2015-08-19 04:50:26.500 231 12733.60 106.80 54633.25 88888.00 2015-08-19 04:50:26.625 231 12733.62 106.75 54633.25 88888.00 2015-08-19 04:50:26.750 231 12733.60 106.78 54633.28 88888.00 2015-08-19 04:50:26.875 231 12733.62 106.78 54633.30 88888.00 2015-08-19 04:50:27.000 231 12733.67 106.75 54633.30 88888.00 2015-08-19 04:50:27.125 231 12733.70 106.75 54633.32 88888.00 2015-08-19 04:50:27.250 231 12733.67 106.72 54633.32 88888.00 2015-08-19 04:50:27.375 231 12733.65 106.78 54633.38 88888.00 2015-08-19 04:50:27.500 231 12733.67 106.78 54633.38 88888.00 2015-08-19 04:50:27.625 231 12733.70 106.72 54633.40 88888.00 2015-08-19 04:50:27.750 231 12733.70 106.75 54633.40 88888.00 2015-08-19 04:50:27.875 231 12733.65 106.72 54633.43 88888.00 2015-08-19 04:50:28.000 231 12733.60 106.72 54633.45 88888.00 2015-08-19 04:50:28.125 231 12733.60 106.72 54633.50 88888.00 2015-08-19 04:50:28.250 231 12733.62 106.70 54633.47 88888.00 2015-08-19 04:50:28.375 231 12733.62 106.67 54633.47 88888.00 2015-08-19 04:50:28.500 231 12733.60 106.67 54633.47 88888.00 2015-08-19 04:50:28.625 231 12733.65 106.70 54633.50 88888.00 2015-08-19 04:50:28.750 231 12733.70 106.70 54633.50 88888.00 2015-08-19 04:50:28.875 231 12733.70 106.75 54633.55 88888.00 2015-08-19 04:50:29.000 231 12733.67 106.75 54633.55 88888.00 2015-08-19 04:50:29.125 231 12733.65 106.72 54633.57 88888.00 2015-08-19 04:50:29.250 231 12733.70 106.72 54633.57 88888.00 2015-08-19 04:50:29.375 231 12733.70 106.72 54633.60 88888.00 2015-08-19 04:50:29.500 231 12733.67 106.72 54633.62 88888.00 2015-08-19 04:50:29.625 231 12733.67 106.70 54633.65 88888.00 2015-08-19 04:50:29.750 231 12733.70 106.70 54633.65 88888.00 2015-08-19 04:50:29.875 231 12733.67 106.72 54633.65 88888.00 2015-08-19 04:50:30.000 231 12733.70 106.72 54633.68 88888.00 2015-08-19 04:50:30.125 231 12733.73 106.75 54633.68 88888.00 2015-08-19 04:50:30.250 231 12733.67 106.75 54633.72 88888.00 2015-08-19 04:50:30.375 231 12733.70 106.72 54633.72 88888.00 2015-08-19 04:50:30.500 231 12733.70 106.72 54633.75 88888.00 2015-08-19 04:50:30.625 231 12733.73 106.72 54633.75 88888.00 2015-08-19 04:50:30.750 231 12733.75 106.75 54633.78 88888.00 2015-08-19 04:50:30.875 231 12733.75 106.75 54633.80 88888.00 2015-08-19 04:50:31.000 231 12733.73 106.70 54633.78 88888.00 2015-08-19 04:50:31.125 231 12733.73 106.72 54633.80 88888.00 2015-08-19 04:50:31.250 231 12733.70 106.72 54633.85 88888.00 2015-08-19 04:50:31.375 231 12733.77 106.72 54633.85 88888.00 2015-08-19 04:50:31.500 231 12733.83 106.72 54633.88 88888.00 2015-08-19 04:50:31.625 231 12733.88 106.75 54633.88 88888.00 2015-08-19 04:50:31.750 231 12733.90 106.75 54633.88 88888.00 2015-08-19 04:50:31.875 231 12733.88 106.75 54633.90 88888.00 2015-08-19 04:50:32.000 231 12733.88 106.75 54633.90 88888.00 2015-08-19 04:50:32.125 231 12733.85 106.75 54633.90 88888.00 2015-08-19 04:50:32.250 231 12733.80 106.75 54633.93 88888.00 2015-08-19 04:50:32.375 231 12733.83 106.75 54633.95 88888.00 2015-08-19 04:50:32.500 231 12733.77 106.75 54633.97 88888.00 2015-08-19 04:50:32.625 231 12733.77 106.72 54634.00 88888.00 2015-08-19 04:50:32.750 231 12733.83 106.78 54634.03 88888.00 2015-08-19 04:50:32.875 231 12733.85 106.80 54634.03 88888.00 2015-08-19 04:50:33.000 231 12733.83 106.80 54634.05 88888.00 2015-08-19 04:50:33.125 231 12733.80 106.78 54634.07 88888.00 2015-08-19 04:50:33.250 231 12733.80 106.78 54634.12 88888.00 2015-08-19 04:50:33.375 231 12733.83 106.78 54634.10 88888.00 2015-08-19 04:50:33.500 231 12733.85 106.83 54634.15 88888.00 2015-08-19 04:50:33.625 231 12733.83 106.85 54634.15 88888.00 2015-08-19 04:50:33.750 231 12733.77 106.83 54634.18 88888.00 2015-08-19 04:50:33.875 231 12733.80 106.85 54634.18 88888.00 2015-08-19 04:50:34.000 231 12733.83 106.85 54634.18 88888.00 2015-08-19 04:50:34.125 231 12733.77 106.88 54634.18 88888.00 2015-08-19 04:50:34.250 231 12733.73 106.88 54634.25 88888.00 2015-08-19 04:50:34.375 231 12733.70 106.88 54634.25 88888.00 2015-08-19 04:50:34.500 231 12733.65 106.90 54634.25 88888.00 2015-08-19 04:50:34.625 231 12733.62 106.92 54634.25 88888.00 2015-08-19 04:50:34.750 231 12733.73 106.90 54634.28 88888.00 2015-08-19 04:50:34.875 231 12733.80 106.90 54634.28 88888.00 2015-08-19 04:50:35.000 231 12733.80 106.95 54634.28 88888.00 2015-08-19 04:50:35.125 231 12733.75 106.92 54634.28 88888.00 2015-08-19 04:50:35.250 231 12733.75 106.92 54634.32 88888.00 2015-08-19 04:50:35.375 231 12733.77 106.95 54634.35 88888.00 2015-08-19 04:50:35.500 231 12733.73 107.00 54634.38 88888.00 2015-08-19 04:50:35.625 231 12733.70 107.03 54634.38 88888.00 2015-08-19 04:50:35.750 231 12733.77 107.05 54634.38 88888.00 2015-08-19 04:50:35.875 231 12733.77 107.00 54634.40 88888.00 2015-08-19 04:50:36.000 231 12733.73 107.00 54634.40 88888.00 2015-08-19 04:50:36.125 231 12733.65 107.03 54634.43 88888.00 2015-08-19 04:50:36.250 231 12733.62 107.03 54634.47 88888.00 2015-08-19 04:50:36.375 231 12733.65 107.08 54634.45 88888.00 2015-08-19 04:50:36.500 231 12733.62 107.10 54634.47 88888.00 2015-08-19 04:50:36.625 231 12733.62 107.15 54634.53 88888.00 2015-08-19 04:50:36.750 231 12733.62 107.17 54634.53 88888.00 2015-08-19 04:50:36.875 231 12733.62 107.20 54634.55 88888.00 2015-08-19 04:50:37.000 231 12733.62 107.20 54634.55 88888.00 2015-08-19 04:50:37.125 231 12733.62 107.22 54634.57 88888.00 2015-08-19 04:50:37.250 231 12733.60 107.22 54634.60 88888.00 2015-08-19 04:50:37.375 231 12733.67 107.28 54634.60 88888.00 2015-08-19 04:50:37.500 231 12733.70 107.30 54634.62 88888.00 2015-08-19 04:50:37.625 231 12733.65 107.33 54634.62 88888.00 2015-08-19 04:50:37.750 231 12733.62 107.33 54634.65 88888.00 2015-08-19 04:50:37.875 231 12733.62 107.35 54634.68 88888.00 2015-08-19 04:50:38.000 231 12733.65 107.38 54634.68 88888.00 2015-08-19 04:50:38.125 231 12733.65 107.35 54634.72 88888.00 2015-08-19 04:50:38.250 231 12733.58 107.35 54634.72 88888.00 2015-08-19 04:50:38.375 231 12733.58 107.40 54634.72 88888.00 2015-08-19 04:50:38.500 231 12733.55 107.42 54634.75 88888.00 2015-08-19 04:50:38.625 231 12733.52 107.47 54634.75 88888.00 2015-08-19 04:50:38.750 231 12733.52 107.47 54634.78 88888.00 2015-08-19 04:50:38.875 231 12733.58 107.53 54634.80 88888.00 2015-08-19 04:50:39.000 231 12733.62 107.53 54634.80 88888.00 2015-08-19 04:50:39.125 231 12733.67 107.58 54634.80 88888.00 2015-08-19 04:50:39.250 231 12733.62 107.55 54634.85 88888.00 2015-08-19 04:50:39.375 231 12733.62 107.58 54634.88 88888.00 2015-08-19 04:50:39.500 231 12733.67 107.62 54634.90 88888.00 2015-08-19 04:50:39.625 231 12733.70 107.65 54634.93 88888.00 2015-08-19 04:50:39.750 231 12733.67 107.67 54634.90 88888.00 2015-08-19 04:50:39.875 231 12733.73 107.67 54634.90 88888.00 2015-08-19 04:50:40.000 231 12733.70 107.70 54634.90 88888.00 2015-08-19 04:50:40.125 231 12733.65 107.70 54634.93 88888.00 2015-08-19 04:50:40.250 231 12733.58 107.75 54634.95 88888.00 2015-08-19 04:50:40.375 231 12733.55 107.80 54634.97 88888.00 2015-08-19 04:50:40.500 231 12733.55 107.83 54634.97 88888.00 2015-08-19 04:50:40.625 231 12733.58 107.83 54635.00 88888.00 2015-08-19 04:50:40.750 231 12733.62 107.88 54635.00 88888.00 2015-08-19 04:50:40.875 231 12733.65 107.90 54635.05 88888.00 2015-08-19 04:50:41.000 231 12733.62 107.90 54635.03 88888.00 2015-08-19 04:50:41.125 231 12733.62 107.92 54635.05 88888.00 2015-08-19 04:50:41.250 231 12733.65 107.92 54635.05 88888.00 2015-08-19 04:50:41.375 231 12733.67 107.92 54635.05 88888.00 2015-08-19 04:50:41.500 231 12733.65 107.95 54635.00 88888.00 2015-08-19 04:50:41.625 231 12733.65 107.97 54635.05 88888.00 2015-08-19 04:50:41.750 231 12733.65 108.00 54635.07 88888.00 2015-08-19 04:50:41.875 231 12733.65 108.00 54635.12 88888.00 2015-08-19 04:50:42.000 231 12733.65 108.03 54635.12 88888.00 2015-08-19 04:50:42.125 231 12733.65 108.05 54635.15 88888.00 2015-08-19 04:50:42.250 231 12733.62 108.08 54635.18 88888.00 2015-08-19 04:50:42.375 231 12733.65 108.08 54635.15 88888.00 2015-08-19 04:50:42.500 231 12733.62 108.10 54635.18 88888.00 2015-08-19 04:50:42.625 231 12733.60 108.15 54635.20 88888.00 2015-08-19 04:50:42.750 231 12733.60 108.20 54635.22 88888.00 2015-08-19 04:50:42.875 231 12733.58 108.22 54635.22 88888.00 2015-08-19 04:50:43.000 231 12733.60 108.20 54635.20 88888.00 2015-08-19 04:50:43.125 231 12733.70 108.22 54635.22 88888.00 2015-08-19 04:50:43.250 231 12733.70 108.22 54635.22 88888.00 2015-08-19 04:50:43.375 231 12733.75 108.30 54635.25 88888.00 2015-08-19 04:50:43.500 231 12733.70 108.30 54635.28 88888.00 2015-08-19 04:50:43.625 231 12733.70 108.25 54635.28 88888.00 2015-08-19 04:50:43.750 231 12733.70 108.25 54635.30 88888.00 2015-08-19 04:50:43.875 231 12733.73 108.25 54635.32 88888.00 2015-08-19 04:50:44.000 231 12733.67 108.22 54635.32 88888.00 2015-08-19 04:50:44.125 231 12733.70 108.28 54635.32 88888.00 2015-08-19 04:50:44.250 231 12733.70 108.25 54635.35 88888.00 2015-08-19 04:50:44.375 231 12733.70 108.30 54635.35 88888.00 2015-08-19 04:50:44.500 231 12733.70 108.33 54635.38 88888.00 2015-08-19 04:50:44.625 231 12733.70 108.33 54635.38 88888.00 2015-08-19 04:50:44.750 231 12733.70 108.35 54635.38 88888.00 2015-08-19 04:50:44.875 231 12733.70 108.35 54635.40 88888.00 2015-08-19 04:50:45.000 231 12733.67 108.30 54635.38 88888.00 2015-08-19 04:50:45.125 231 12733.67 108.30 54635.40 88888.00 2015-08-19 04:50:45.250 231 12733.67 108.30 54635.40 88888.00 2015-08-19 04:50:45.375 231 12733.75 108.33 54635.43 88888.00 2015-08-19 04:50:45.500 231 12733.75 108.35 54635.45 88888.00 2015-08-19 04:50:45.625 231 12733.77 108.33 54635.45 88888.00 2015-08-19 04:50:45.750 231 12733.80 108.30 54635.47 88888.00 2015-08-19 04:50:45.875 231 12733.85 108.30 54635.50 88888.00 2015-08-19 04:50:46.000 231 12733.85 108.28 54635.50 88888.00 2015-08-19 04:50:46.125 231 12733.85 108.28 54635.50 88888.00 2015-08-19 04:50:46.250 231 12733.88 108.25 54635.53 88888.00 2015-08-19 04:50:46.375 231 12733.80 108.28 54635.53 88888.00 2015-08-19 04:50:46.500 231 12733.80 108.28 54635.53 88888.00 2015-08-19 04:50:46.625 231 12733.83 108.22 54635.53 88888.00 2015-08-19 04:50:46.750 231 12733.83 108.22 54635.53 88888.00 2015-08-19 04:50:46.875 231 12733.88 108.22 54635.55 88888.00 2015-08-19 04:50:47.000 231 12733.90 108.22 54635.53 88888.00 2015-08-19 04:50:47.125 231 12733.83 108.25 54635.55 88888.00 2015-08-19 04:50:47.250 231 12733.75 108.22 54635.57 88888.00 2015-08-19 04:50:47.375 231 12733.77 108.22 54635.57 88888.00 2015-08-19 04:50:47.500 231 12733.83 108.20 54635.60 88888.00 2015-08-19 04:50:47.625 231 12733.83 108.20 54635.60 88888.00 2015-08-19 04:50:47.750 231 12733.80 108.20 54635.60 88888.00 2015-08-19 04:50:47.875 231 12733.80 108.15 54635.60 88888.00 2015-08-19 04:50:48.000 231 12733.85 108.15 54635.62 88888.00 2015-08-19 04:50:48.125 231 12733.85 108.17 54635.65 88888.00 2015-08-19 04:50:48.250 231 12733.85 108.17 54635.68 88888.00 2015-08-19 04:50:48.375 231 12733.85 108.17 54635.68 88888.00 2015-08-19 04:50:48.500 231 12733.88 108.15 54635.70 88888.00 2015-08-19 04:50:48.625 231 12733.83 108.17 54635.70 88888.00 2015-08-19 04:50:48.750 231 12733.80 108.15 54635.68 88888.00 2015-08-19 04:50:48.875 231 12733.80 108.10 54635.70 88888.00 2015-08-19 04:50:49.000 231 12733.83 108.10 54635.70 88888.00 2015-08-19 04:50:49.125 231 12733.88 108.08 54635.72 88888.00 2015-08-19 04:50:49.250 231 12733.88 108.05 54635.72 88888.00 2015-08-19 04:50:49.375 231 12733.85 108.03 54635.70 88888.00 2015-08-19 04:50:49.500 231 12733.85 108.05 54635.72 88888.00 2015-08-19 04:50:49.625 231 12733.88 108.03 54635.72 88888.00 2015-08-19 04:50:49.750 231 12733.85 108.03 54635.72 88888.00 2015-08-19 04:50:49.875 231 12733.75 108.03 54635.75 88888.00 2015-08-19 04:50:50.000 231 12733.75 108.03 54635.78 88888.00 2015-08-19 04:50:50.125 231 12733.77 108.03 54635.78 88888.00 2015-08-19 04:50:50.250 231 12733.80 108.00 54635.80 88888.00 2015-08-19 04:50:50.375 231 12733.90 108.03 54635.78 88888.00 2015-08-19 04:50:50.500 231 12733.85 108.05 54635.80 88888.00 2015-08-19 04:50:50.625 231 12733.85 108.03 54635.80 88888.00 2015-08-19 04:50:50.750 231 12733.85 108.00 54635.80 88888.00 2015-08-19 04:50:50.875 231 12733.85 108.00 54635.80 88888.00 2015-08-19 04:50:51.000 231 12733.88 108.00 54635.82 88888.00 2015-08-19 04:50:51.125 231 12733.92 107.97 54635.82 88888.00 2015-08-19 04:50:51.250 231 12733.90 107.95 54635.82 88888.00 2015-08-19 04:50:51.375 231 12733.85 107.95 54635.82 88888.00 2015-08-19 04:50:51.500 231 12733.80 107.95 54635.85 88888.00 2015-08-19 04:50:51.625 231 12733.83 107.92 54635.88 88888.00 2015-08-19 04:50:51.750 231 12733.83 107.92 54635.88 88888.00 2015-08-19 04:50:51.875 231 12733.88 107.92 54635.90 88888.00 2015-08-19 04:50:52.000 231 12733.88 107.92 54635.88 88888.00 2015-08-19 04:50:52.125 231 12733.90 107.88 54635.88 88888.00 2015-08-19 04:50:52.250 231 12733.85 107.88 54635.88 88888.00 2015-08-19 04:50:52.375 231 12733.85 107.90 54635.90 88888.00 2015-08-19 04:50:52.500 231 12733.88 107.85 54635.90 88888.00 2015-08-19 04:50:52.625 231 12733.88 107.85 54635.90 88888.00 2015-08-19 04:50:52.750 231 12733.88 107.88 54635.93 88888.00 2015-08-19 04:50:52.875 231 12733.83 107.85 54635.95 88888.00 2015-08-19 04:50:53.000 231 12733.83 107.83 54635.95 88888.00 2015-08-19 04:50:53.125 231 12733.85 107.80 54635.95 88888.00 2015-08-19 04:50:53.250 231 12733.85 107.78 54635.95 88888.00 2015-08-19 04:50:53.375 231 12733.80 107.78 54635.95 88888.00 2015-08-19 04:50:53.500 231 12733.80 107.75 54635.97 88888.00 2015-08-19 04:50:53.625 231 12733.83 107.75 54635.97 88888.00 2015-08-19 04:50:53.750 231 12733.85 107.78 54636.00 88888.00 2015-08-19 04:50:53.875 231 12733.80 107.72 54636.00 88888.00 2015-08-19 04:50:54.000 231 12733.77 107.70 54635.97 88888.00 2015-08-19 04:50:54.125 231 12733.83 107.67 54636.00 88888.00 2015-08-19 04:50:54.250 231 12733.85 107.65 54636.03 88888.00 2015-08-19 04:50:54.375 231 12733.80 107.65 54636.03 88888.00 2015-08-19 04:50:54.500 231 12733.77 107.62 54636.03 88888.00 2015-08-19 04:50:54.625 231 12733.77 107.60 54636.03 88888.00 2015-08-19 04:50:54.750 231 12733.80 107.62 54636.05 88888.00 2015-08-19 04:50:54.875 231 12733.83 107.62 54636.05 88888.00 2015-08-19 04:50:55.000 231 12733.83 107.58 54636.05 88888.00 2015-08-19 04:50:55.125 231 12733.77 107.53 54636.05 88888.00 2015-08-19 04:50:55.250 231 12733.73 107.50 54636.05 88888.00 2015-08-19 04:50:55.375 231 12733.75 107.53 54636.07 88888.00 2015-08-19 04:50:55.500 231 12733.75 107.53 54636.12 88888.00 2015-08-19 04:50:55.625 231 12733.77 107.53 54636.10 88888.00 2015-08-19 04:50:55.750 231 12733.80 107.50 54636.10 88888.00 2015-08-19 04:50:55.875 231 12733.80 107.47 54636.12 88888.00 2015-08-19 04:50:56.000 231 12733.80 107.42 54636.12 88888.00 2015-08-19 04:50:56.125 231 12733.73 107.42 54636.15 88888.00 2015-08-19 04:50:56.250 231 12733.67 107.40 54636.18 88888.00 2015-08-19 04:50:56.375 231 12733.67 107.38 54636.15 88888.00 2015-08-19 04:50:56.500 231 12733.67 107.38 54636.18 88888.00 2015-08-19 04:50:56.625 231 12733.65 107.30 54636.18 88888.00 2015-08-19 04:50:56.750 231 12733.65 107.30 54636.20 88888.00 2015-08-19 04:50:56.875 231 12733.70 107.30 54636.25 88888.00 2015-08-19 04:50:57.000 231 12733.65 107.33 54636.22 88888.00 2015-08-19 04:50:57.125 231 12733.62 107.30 54636.22 88888.00 2015-08-19 04:50:57.250 231 12733.55 107.28 54636.20 88888.00 2015-08-19 04:50:57.375 231 12733.60 107.25 54636.22 88888.00 2015-08-19 04:50:57.500 231 12733.60 107.22 54636.22 88888.00 2015-08-19 04:50:57.625 231 12733.58 107.20 54636.25 88888.00 2015-08-19 04:50:57.750 231 12733.58 107.20 54636.25 88888.00 2015-08-19 04:50:57.875 231 12733.55 107.17 54636.30 88888.00 2015-08-19 04:50:58.000 231 12733.58 107.17 54636.30 88888.00 2015-08-19 04:50:58.125 231 12733.50 107.15 54636.30 88888.00 2015-08-19 04:50:58.250 231 12733.48 107.10 54636.28 88888.00 2015-08-19 04:50:58.375 231 12733.52 107.10 54636.28 88888.00 2015-08-19 04:50:58.500 231 12733.52 107.10 54636.28 88888.00 2015-08-19 04:50:58.625 231 12733.55 107.08 54636.30 88888.00 2015-08-19 04:50:58.750 231 12733.58 107.10 54636.30 88888.00 2015-08-19 04:50:58.875 231 12733.58 107.08 54636.32 88888.00 2015-08-19 04:50:59.000 231 12733.58 107.05 54636.30 88888.00 2015-08-19 04:50:59.125 231 12733.50 106.97 54636.32 88888.00 2015-08-19 04:50:59.250 231 12733.48 106.95 54636.32 88888.00 2015-08-19 04:50:59.375 231 12733.42 106.97 54636.35 88888.00 2015-08-19 04:50:59.500 231 12733.40 106.97 54636.38 88888.00 2015-08-19 04:50:59.625 231 12733.45 106.95 54636.35 88888.00 2015-08-19 04:50:59.750 231 12733.48 106.95 54636.40 88888.00 2015-08-19 04:50:59.875 231 12733.42 106.92 54636.38 88888.00 2015-08-19 04:51:00.000 231 12733.33 106.90 54636.38 88888.00 2015-08-19 04:51:00.125 231 12733.33 106.85 54636.43 88888.00 2015-08-19 04:51:00.250 231 12733.35 106.88 54636.45 88888.00 2015-08-19 04:51:00.375 231 12733.33 106.85 54636.45 88888.00 2015-08-19 04:51:00.500 231 12733.35 106.83 54636.47 88888.00 2015-08-19 04:51:00.625 231 12733.38 106.83 54636.47 88888.00 2015-08-19 04:51:00.750 231 12733.27 106.80 54636.45 88888.00 2015-08-19 04:51:00.875 231 12733.27 106.78 54636.47 88888.00 2015-08-19 04:51:01.000 231 12733.33 106.75 54636.47 88888.00 2015-08-19 04:51:01.125 231 12733.30 106.75 54636.50 88888.00 2015-08-19 04:51:01.250 231 12733.25 106.72 54636.53 88888.00 2015-08-19 04:51:01.375 231 12733.27 106.72 54636.55 88888.00 2015-08-19 04:51:01.500 231 12733.27 106.72 54636.53 88888.00 2015-08-19 04:51:01.625 231 12733.20 106.67 54636.53 88888.00 2015-08-19 04:51:01.750 231 12733.17 106.70 54636.55 88888.00 2015-08-19 04:51:01.875 231 12733.20 106.70 54636.60 88888.00 2015-08-19 04:51:02.000 231 12733.17 106.67 54636.60 88888.00 2015-08-19 04:51:02.125 231 12733.12 106.65 54636.65 88888.00 2015-08-19 04:51:02.250 231 12733.08 106.62 54636.65 88888.00 2015-08-19 04:51:02.375 231 12733.05 106.60 54636.65 88888.00 2015-08-19 04:51:02.500 231 12733.05 106.60 54636.65 88888.00 2015-08-19 04:51:02.625 231 12733.08 106.55 54636.65 88888.00 2015-08-19 04:51:02.750 231 12733.12 106.50 54636.62 88888.00 2015-08-19 04:51:02.875 231 12733.05 106.50 54636.62 88888.00 2015-08-19 04:51:03.000 231 12733.02 106.50 54636.65 88888.00 2015-08-19 04:51:03.125 231 12733.00 106.47 54636.68 88888.00 2015-08-19 04:51:03.250 231 12733.00 106.40 54636.70 88888.00 2015-08-19 04:51:03.375 231 12733.00 106.40 54636.72 88888.00 2015-08-19 04:51:03.500 231 12733.02 106.42 54636.75 88888.00 2015-08-19 04:51:03.625 231 12732.98 106.45 54636.75 88888.00 2015-08-19 04:51:03.750 231 12732.98 106.40 54636.75 88888.00 2015-08-19 04:51:03.875 231 12732.98 106.35 54636.75 88888.00 2015-08-19 04:51:04.000 231 12732.98 106.38 54636.78 88888.00 2015-08-19 04:51:04.125 231 12732.95 106.33 54636.78 88888.00 2015-08-19 04:51:04.250 231 12732.95 106.28 54636.78 88888.00 2015-08-19 04:51:04.375 231 12732.92 106.30 54636.78 88888.00 2015-08-19 04:51:04.500 231 12732.90 106.30 54636.75 88888.00 2015-08-19 04:51:04.625 231 12732.92 106.30 54636.78 88888.00 2015-08-19 04:51:04.750 231 12732.92 106.28 54636.80 88888.00 2015-08-19 04:51:04.875 231 12732.90 106.22 54636.80 88888.00 2015-08-19 04:51:05.000 231 12732.85 106.22 54636.80 88888.00 2015-08-19 04:51:05.125 231 12732.80 106.20 54636.82 88888.00 2015-08-19 04:51:05.250 231 12732.75 106.20 54636.85 88888.00 2015-08-19 04:51:05.375 231 12732.77 106.17 54636.85 88888.00 2015-08-19 04:51:05.500 231 12732.75 106.15 54636.85 88888.00 2015-08-19 04:51:05.625 231 12732.70 106.12 54636.85 88888.00 2015-08-19 04:51:05.750 231 12732.60 106.12 54636.85 88888.00 2015-08-19 04:51:05.875 231 12732.55 106.15 54636.85 88888.00 2015-08-19 04:51:06.000 231 12732.55 106.10 54636.90 88888.00 2015-08-19 04:51:06.125 231 12732.60 106.08 54636.90 88888.00 2015-08-19 04:51:06.250 231 12732.55 106.03 54636.93 88888.00 2015-08-19 04:51:06.375 231 12732.55 106.03 54636.93 88888.00 2015-08-19 04:51:06.500 231 12732.52 106.05 54636.95 88888.00 2015-08-19 04:51:06.625 231 12732.48 106.03 54636.97 88888.00 2015-08-19 04:51:06.750 231 12732.40 106.03 54637.00 88888.00 2015-08-19 04:51:06.875 231 12732.33 106.00 54637.00 88888.00 2015-08-19 04:51:07.000 231 12732.33 105.95 54636.97 88888.00 2015-08-19 04:51:07.125 231 12732.30 105.95 54637.00 88888.00 2015-08-19 04:51:07.250 231 12732.25 105.92 54637.00 88888.00 2015-08-19 04:51:07.375 231 12732.23 105.92 54637.00 88888.00 2015-08-19 04:51:07.500 231 12732.23 105.90 54637.00 88888.00 2015-08-19 04:51:07.625 231 12732.20 105.90 54637.05 88888.00 2015-08-19 04:51:07.750 231 12732.20 105.92 54637.05 88888.00 2015-08-19 04:51:07.875 231 12732.23 105.90 54637.05 88888.00 2015-08-19 04:51:08.000 231 12732.23 105.90 54637.05 88888.00 2015-08-19 04:51:08.125 231 12732.15 105.88 54637.07 88888.00 2015-08-19 04:51:08.250 231 12732.05 105.85 54637.10 88888.00 2015-08-19 04:51:08.375 231 12732.05 105.85 54637.10 88888.00 2015-08-19 04:51:08.500 231 12732.10 105.88 54637.15 88888.00 2015-08-19 04:51:08.625 231 12732.10 105.88 54637.15 88888.00 2015-08-19 04:51:08.750 231 12732.02 105.80 54637.15 88888.00 2015-08-19 04:51:08.875 231 12732.00 105.75 54637.12 88888.00 2015-08-19 04:51:09.000 231 12732.02 105.75 54637.12 88888.00 2015-08-19 04:51:09.125 231 12732.00 105.75 54637.15 88888.00 2015-08-19 04:51:09.250 231 12731.98 105.72 54637.18 88888.00 2015-08-19 04:51:09.375 231 12731.95 105.72 54637.20 88888.00 2015-08-19 04:51:09.500 231 12731.90 105.72 54637.20 88888.00 2015-08-19 04:51:09.625 231 12731.88 105.65 54637.20 88888.00 2015-08-19 04:51:09.750 231 12731.88 105.67 54637.20 88888.00 2015-08-19 04:51:09.875 231 12731.80 105.67 54637.22 88888.00 2015-08-19 04:51:10.000 231 12731.75 105.62 54637.22 88888.00 2015-08-19 04:51:10.125 231 12731.75 105.62 54637.28 88888.00 2015-08-19 04:51:10.250 231 12731.73 105.60 54637.25 88888.00 2015-08-19 04:51:10.375 231 12731.73 105.58 54637.25 88888.00 2015-08-19 04:51:10.500 231 12731.67 105.60 54637.28 88888.00 2015-08-19 04:51:10.625 231 12731.60 105.55 54637.25 88888.00 2015-08-19 04:51:10.750 231 12731.55 105.53 54637.28 88888.00 2015-08-19 04:51:10.875 231 12731.55 105.53 54637.28 88888.00 2015-08-19 04:51:11.000 231 12731.58 105.50 54637.28 88888.00 2015-08-19 04:51:11.125 231 12731.50 105.45 54637.30 88888.00 2015-08-19 04:51:11.250 231 12731.42 105.38 54637.30 88888.00 2015-08-19 04:51:11.375 231 12731.40 105.38 54637.28 88888.00 2015-08-19 04:51:11.500 231 12731.35 105.35 54637.28 88888.00 2015-08-19 04:51:11.625 231 12731.35 105.35 54637.32 88888.00 2015-08-19 04:51:11.750 231 12731.30 105.33 54637.35 88888.00 2015-08-19 04:51:11.875 231 12731.27 105.25 54637.35 88888.00 2015-08-19 04:51:12.000 231 12731.25 105.22 54637.35 88888.00 2015-08-19 04:51:12.125 231 12731.20 105.20 54637.40 88888.00 2015-08-19 04:51:12.250 231 12731.17 105.12 54637.43 88888.00 2015-08-19 04:51:12.375 231 12731.15 105.10 54637.43 88888.00 2015-08-19 04:51:12.500 231 12731.08 105.05 54637.43 88888.00 2015-08-19 04:51:12.625 231 12731.02 105.03 54637.47 88888.00 2015-08-19 04:51:12.750 231 12731.02 105.00 54637.47 88888.00 2015-08-19 04:51:12.875 231 12731.00 104.97 54637.50 88888.00 2015-08-19 04:51:13.000 231 12730.92 104.95 54637.47 88888.00 2015-08-19 04:51:13.125 231 12730.88 104.92 54637.50 88888.00 2015-08-19 04:51:13.250 231 12730.85 104.88 54637.53 88888.00 2015-08-19 04:51:13.375 231 12730.77 104.83 54637.50 88888.00 2015-08-19 04:51:13.500 231 12730.73 104.78 54637.53 88888.00 2015-08-19 04:51:13.625 231 12730.70 104.75 54637.55 88888.00 2015-08-19 04:51:13.750 231 12730.70 104.72 54637.57 88888.00 2015-08-19 04:51:13.875 231 12730.62 104.67 54637.55 88888.00 2015-08-19 04:51:14.000 231 12730.55 104.62 54637.57 88888.00 2015-08-19 04:51:14.125 231 12730.50 104.58 54637.57 88888.00 2015-08-19 04:51:14.250 231 12730.45 104.47 54637.60 88888.00 2015-08-19 04:51:14.375 231 12730.42 104.45 54637.60 88888.00 2015-08-19 04:51:14.500 231 12730.38 104.42 54637.62 88888.00 2015-08-19 04:51:14.625 231 12730.40 104.38 54637.62 88888.00 2015-08-19 04:51:14.750 231 12730.40 104.33 54637.65 88888.00 2015-08-19 04:51:14.875 231 12730.33 104.25 54637.65 88888.00 2015-08-19 04:51:15.000 231 12730.27 104.20 54637.65 88888.00 2015-08-19 04:51:15.125 231 12730.20 104.17 54637.65 88888.00 2015-08-19 04:51:15.250 231 12730.20 104.10 54637.65 88888.00 2015-08-19 04:51:15.375 231 12730.15 104.05 54637.68 88888.00 2015-08-19 04:51:15.500 231 12730.05 104.00 54637.70 88888.00 2015-08-19 04:51:15.625 231 12730.05 103.97 54637.70 88888.00 2015-08-19 04:51:15.750 231 12730.08 103.95 54637.72 88888.00 2015-08-19 04:51:15.875 231 12730.05 103.90 54637.70 88888.00 2015-08-19 04:51:16.000 231 12730.00 103.83 54637.72 88888.00 2015-08-19 04:51:16.125 231 12729.98 103.75 54637.72 88888.00 2015-08-19 04:51:16.250 231 12729.92 103.70 54637.72 88888.00 2015-08-19 04:51:16.375 231 12729.98 103.70 54637.72 88888.00 2015-08-19 04:51:16.500 231 12729.88 103.65 54637.75 88888.00 2015-08-19 04:51:16.625 231 12729.77 103.60 54637.75 88888.00 2015-08-19 04:51:16.750 231 12729.77 103.53 54637.75 88888.00 2015-08-19 04:51:16.875 231 12729.77 103.45 54637.75 88888.00 2015-08-19 04:51:17.000 231 12729.70 103.38 54637.78 88888.00 2015-08-19 04:51:17.125 231 12729.65 103.33 54637.78 88888.00 2015-08-19 04:51:17.250 231 12729.58 103.28 54637.80 88888.00 2015-08-19 04:51:17.375 231 12729.62 103.25 54637.80 88888.00 2015-08-19 04:51:17.500 231 12729.60 103.25 54637.82 88888.00 2015-08-19 04:51:17.625 231 12729.60 103.22 54637.85 88888.00 2015-08-19 04:51:17.750 231 12729.55 103.20 54637.88 88888.00 2015-08-19 04:51:17.875 231 12729.48 103.12 54637.88 88888.00 2015-08-19 04:51:18.000 231 12729.45 103.08 54637.85 88888.00 2015-08-19 04:51:18.125 231 12729.45 103.10 54637.88 88888.00 2015-08-19 04:51:18.250 231 12729.42 103.08 54637.93 88888.00 2015-08-19 04:51:18.375 231 12729.38 103.03 54637.93 88888.00 2015-08-19 04:51:18.500 231 12729.33 102.97 54637.95 88888.00 2015-08-19 04:51:18.625 231 12729.33 102.95 54637.95 88888.00 2015-08-19 04:51:18.750 231 12729.30 102.92 54637.95 88888.00 2015-08-19 04:51:18.875 231 12729.27 102.92 54637.95 88888.00 2015-08-19 04:51:19.000 231 12729.23 102.88 54637.97 88888.00 2015-08-19 04:51:19.125 231 12729.20 102.85 54637.97 88888.00 2015-08-19 04:51:19.250 231 12729.17 102.80 54637.97 88888.00 2015-08-19 04:51:19.375 231 12729.17 102.80 54638.00 88888.00 2015-08-19 04:51:19.500 231 12729.12 102.75 54638.00 88888.00 2015-08-19 04:51:19.625 231 12729.08 102.70 54637.95 88888.00 2015-08-19 04:51:19.750 231 12729.05 102.65 54638.00 88888.00 2015-08-19 04:51:19.875 231 12729.05 102.62 54638.03 88888.00 2015-08-19 04:51:20.000 231 12729.02 102.62 54638.05 88888.00 2015-08-19 04:51:20.125 231 12728.95 102.58 54638.03 88888.00 2015-08-19 04:51:20.250 231 12728.85 102.53 54638.05 88888.00 2015-08-19 04:51:20.375 231 12728.83 102.53 54638.07 88888.00 2015-08-19 04:51:20.500 231 12728.83 102.47 54638.05 88888.00 2015-08-19 04:51:20.625 231 12728.88 102.45 54638.05 88888.00 2015-08-19 04:51:20.750 231 12728.83 102.42 54638.07 88888.00 2015-08-19 04:51:20.875 231 12728.77 102.38 54638.10 88888.00 2015-08-19 04:51:21.000 231 12728.75 102.33 54638.07 88888.00 2015-08-19 04:51:21.125 231 12728.73 102.33 54638.10 88888.00 2015-08-19 04:51:21.250 231 12728.67 102.30 54638.12 88888.00 2015-08-19 04:51:21.375 231 12728.67 102.30 54638.12 88888.00 2015-08-19 04:51:21.500 231 12728.62 102.25 54638.15 88888.00 2015-08-19 04:51:21.625 231 12728.55 102.20 54638.12 88888.00 2015-08-19 04:51:21.750 231 12728.52 102.15 54638.07 88888.00 2015-08-19 04:51:21.875 231 12728.55 102.15 54638.12 88888.00 2015-08-19 04:51:22.000 231 12728.58 102.15 54638.18 88888.00 2015-08-19 04:51:22.125 231 12728.55 102.15 54638.18 88888.00 2015-08-19 04:51:22.250 231 12728.50 102.05 54638.20 88888.00 2015-08-19 04:51:22.375 231 12728.48 102.00 54638.18 88888.00 2015-08-19 04:51:22.500 231 12728.42 101.97 54638.15 88888.00 2015-08-19 04:51:22.625 231 12728.42 101.97 54638.15 88888.00 2015-08-19 04:51:22.750 231 12728.45 101.97 54638.18 88888.00 2015-08-19 04:51:22.875 231 12728.42 102.00 54638.20 88888.00 2015-08-19 04:51:23.000 231 12728.40 101.95 54638.20 88888.00 2015-08-19 04:51:23.125 231 12728.35 101.92 54638.20 88888.00 2015-08-19 04:51:23.250 231 12728.27 101.85 54638.22 88888.00 2015-08-19 04:51:23.375 231 12728.30 101.85 54638.22 88888.00 2015-08-19 04:51:23.500 231 12728.27 101.83 54638.22 88888.00 2015-08-19 04:51:23.625 231 12728.27 101.78 54638.22 88888.00 2015-08-19 04:51:23.750 231 12728.25 101.75 54638.20 88888.00 2015-08-19 04:51:23.875 231 12728.25 101.70 54638.20 88888.00 2015-08-19 04:51:24.000 231 12728.25 101.70 54638.22 88888.00 2015-08-19 04:51:24.125 231 12728.23 101.67 54638.22 88888.00 2015-08-19 04:51:24.250 231 12728.15 101.65 54638.25 88888.00 2015-08-19 04:51:24.375 231 12728.20 101.65 54638.25 88888.00 2015-08-19 04:51:24.500 231 12728.20 101.65 54638.28 88888.00 2015-08-19 04:51:24.625 231 12728.20 101.65 54638.28 88888.00 2015-08-19 04:51:24.750 231 12728.15 101.60 54638.30 88888.00 2015-08-19 04:51:24.875 231 12728.08 101.62 54638.32 88888.00 2015-08-19 04:51:25.000 231 12728.00 101.62 54638.30 88888.00 2015-08-19 04:51:25.125 231 12727.98 101.65 54638.30 88888.00 2015-08-19 04:51:25.250 231 12728.00 101.62 54638.32 88888.00 2015-08-19 04:51:25.375 231 12728.08 101.62 54638.32 88888.00 2015-08-19 04:51:25.500 231 12728.05 101.60 54638.32 88888.00 2015-08-19 04:51:25.625 231 12728.05 101.58 54638.32 88888.00 2015-08-19 04:51:25.750 231 12728.00 101.58 54638.35 88888.00 2015-08-19 04:51:25.875 231 12727.95 101.58 54638.35 88888.00 2015-08-19 04:51:26.000 231 12727.92 101.58 54638.35 88888.00 2015-08-19 04:51:26.125 231 12727.83 101.53 54638.35 88888.00 2015-08-19 04:51:26.250 231 12727.77 101.50 54638.38 88888.00 2015-08-19 04:51:26.375 231 12727.77 101.53 54638.38 88888.00 2015-08-19 04:51:26.500 231 12727.83 101.50 54638.38 88888.00 2015-08-19 04:51:26.625 231 12727.80 101.53 54638.38 88888.00 2015-08-19 04:51:26.750 231 12727.75 101.50 54638.38 88888.00 2015-08-19 04:51:26.875 231 12727.73 101.45 54638.38 88888.00 2015-08-19 04:51:27.000 231 12727.77 101.45 54638.38 88888.00 2015-08-19 04:51:27.125 231 12727.77 101.45 54638.38 88888.00 2015-08-19 04:51:27.250 231 12727.75 101.45 54638.40 88888.00 2015-08-19 04:51:27.375 231 12727.67 101.40 54638.40 88888.00 2015-08-19 04:51:27.500 231 12727.60 101.40 54638.43 88888.00 2015-08-19 04:51:27.625 231 12727.62 101.42 54638.43 88888.00 2015-08-19 04:51:27.750 231 12727.67 101.45 54638.43 88888.00 2015-08-19 04:51:27.875 231 12727.62 101.42 54638.43 88888.00 2015-08-19 04:51:28.000 231 12727.52 101.40 54638.43 88888.00 2015-08-19 04:51:28.125 231 12727.48 101.38 54638.45 88888.00 2015-08-19 04:51:28.250 231 12727.42 101.38 54638.45 88888.00 2015-08-19 04:51:28.375 231 12727.40 101.42 54638.45 88888.00 2015-08-19 04:51:28.500 231 12727.35 101.40 54638.45 88888.00 2015-08-19 04:51:28.625 231 12727.27 101.35 54638.47 88888.00 2015-08-19 04:51:28.750 231 12727.23 101.33 54638.45 88888.00 2015-08-19 04:51:28.875 231 12727.15 101.28 54638.45 88888.00 2015-08-19 04:51:29.000 231 12727.17 101.28 54638.45 88888.00 2015-08-19 04:51:29.125 231 12727.15 101.28 54638.47 88888.00 2015-08-19 04:51:29.250 231 12727.05 101.22 54638.50 88888.00 2015-08-19 04:51:29.375 231 12727.00 101.22 54638.50 88888.00 2015-08-19 04:51:29.500 231 12726.95 101.20 54638.50 88888.00 2015-08-19 04:51:29.625 231 12726.90 101.22 54638.47 88888.00 2015-08-19 04:51:29.750 231 12726.85 101.25 54638.50 88888.00 2015-08-19 04:51:29.875 231 12726.90 101.22 54638.53 88888.00 2015-08-19 04:51:30.000 231 12726.90 101.22 54638.53 88888.00 2015-08-19 04:51:30.125 231 12726.80 101.17 54638.53 88888.00 2015-08-19 04:51:30.250 231 12726.70 101.20 54638.57 88888.00 2015-08-19 04:51:30.375 231 12726.70 101.22 54638.60 88888.00 2015-08-19 04:51:30.500 231 12726.67 101.22 54638.60 88888.00 2015-08-19 04:51:30.625 231 12726.67 101.22 54638.57 88888.00 2015-08-19 04:51:30.750 231 12726.58 101.22 54638.57 88888.00 2015-08-19 04:51:30.875 231 12726.52 101.25 54638.60 88888.00 2015-08-19 04:51:31.000 231 12726.58 101.25 54638.57 88888.00 2015-08-19 04:51:31.125 231 12726.55 101.22 54638.57 88888.00 2015-08-19 04:51:31.250 231 12726.50 101.22 54638.62 88888.00 2015-08-19 04:51:31.375 231 12726.52 101.25 54638.60 88888.00 2015-08-19 04:51:31.500 231 12726.42 101.25 54638.57 88888.00 2015-08-19 04:51:31.625 231 12726.38 101.25 54638.60 88888.00 2015-08-19 04:51:31.750 231 12726.35 101.22 54638.60 88888.00 2015-08-19 04:51:31.875 231 12726.33 101.22 54638.60 88888.00 2015-08-19 04:51:32.000 231 12726.30 101.25 54638.62 88888.00 2015-08-19 04:51:32.125 231 12726.25 101.30 54638.62 88888.00 2015-08-19 04:51:32.250 231 12726.12 101.30 54638.62 88888.00 2015-08-19 04:51:32.375 231 12726.05 101.30 54638.60 88888.00 2015-08-19 04:51:32.500 231 12726.00 101.30 54638.60 88888.00 2015-08-19 04:51:32.625 231 12725.95 101.30 54638.62 88888.00 2015-08-19 04:51:32.750 231 12725.95 101.33 54638.60 88888.00 2015-08-19 04:51:32.875 231 12726.00 101.35 54638.62 88888.00 2015-08-19 04:51:33.000 231 12726.00 101.35 54638.65 88888.00 2015-08-19 04:51:33.125 231 12725.92 101.35 54638.65 88888.00 2015-08-19 04:51:33.250 231 12725.80 101.38 54638.68 88888.00 2015-08-19 04:51:33.375 231 12725.83 101.38 54638.65 88888.00 2015-08-19 04:51:33.500 231 12725.77 101.38 54638.65 88888.00 2015-08-19 04:51:33.625 231 12725.70 101.40 54638.65 88888.00 2015-08-19 04:51:33.750 231 12725.62 101.40 54638.62 88888.00 2015-08-19 04:51:33.875 231 12725.60 101.40 54638.65 88888.00 2015-08-19 04:51:34.000 231 12725.58 101.40 54638.65 88888.00 2015-08-19 04:51:34.125 231 12725.58 101.42 54638.62 88888.00 2015-08-19 04:51:34.250 231 12725.48 101.40 54638.62 88888.00 2015-08-19 04:51:34.375 231 12725.40 101.45 54638.60 88888.00 2015-08-19 04:51:34.500 231 12725.35 101.45 54638.62 88888.00 2015-08-19 04:51:34.625 231 12725.38 101.47 54638.60 88888.00 2015-08-19 04:51:34.750 231 12725.30 101.45 54638.65 88888.00 2015-08-19 04:51:34.875 231 12725.23 101.47 54638.60 88888.00 2015-08-19 04:51:35.000 231 12725.15 101.53 54638.62 88888.00 2015-08-19 04:51:35.125 231 12725.02 101.53 54638.62 88888.00 2015-08-19 04:51:35.250 231 12724.90 101.47 54638.65 88888.00 2015-08-19 04:51:35.375 231 12724.83 101.50 54638.65 88888.00 2015-08-19 04:51:35.500 231 12724.77 101.53 54638.65 88888.00 2015-08-19 04:51:35.625 231 12724.83 101.53 54638.65 88888.00 2015-08-19 04:51:35.750 231 12724.80 101.53 54638.68 88888.00 2015-08-19 04:51:35.875 231 12724.77 101.55 54638.68 88888.00 2015-08-19 04:51:36.000 231 12724.70 101.55 54638.68 88888.00 2015-08-19 04:51:36.125 231 12724.58 101.55 54638.68 88888.00 2015-08-19 04:51:36.250 231 12724.48 101.55 54638.70 88888.00 2015-08-19 04:51:36.375 231 12724.45 101.58 54638.70 88888.00 2015-08-19 04:51:36.500 231 12724.42 101.60 54638.68 88888.00 2015-08-19 04:51:36.625 231 12724.38 101.62 54638.70 88888.00 2015-08-19 04:51:36.750 231 12724.33 101.60 54638.68 88888.00 2015-08-19 04:51:36.875 231 12724.20 101.58 54638.70 88888.00 2015-08-19 04:51:37.000 231 12724.10 101.55 54638.72 88888.00 2015-08-19 04:51:37.125 231 12724.08 101.55 54638.70 88888.00 2015-08-19 04:51:37.250 231 12723.98 101.53 54638.70 88888.00 2015-08-19 04:51:37.375 231 12723.92 101.55 54638.70 88888.00 2015-08-19 04:51:37.500 231 12723.85 101.60 54638.72 88888.00 2015-08-19 04:51:37.625 231 12723.80 101.60 54638.75 88888.00 2015-08-19 04:51:37.750 231 12723.73 101.58 54638.75 88888.00 2015-08-19 04:51:37.875 231 12723.67 101.58 54638.75 88888.00 2015-08-19 04:51:38.000 231 12723.62 101.58 54638.75 88888.00 2015-08-19 04:51:38.125 231 12723.55 101.58 54638.75 88888.00 2015-08-19 04:51:38.250 231 12723.42 101.58 54638.72 88888.00 2015-08-19 04:51:38.375 231 12723.33 101.58 54638.72 88888.00 2015-08-19 04:51:38.500 231 12723.27 101.60 54638.72 88888.00 2015-08-19 04:51:38.625 231 12723.20 101.58 54638.75 88888.00 2015-08-19 04:51:38.750 231 12723.12 101.58 54638.78 88888.00 2015-08-19 04:51:38.875 231 12723.10 101.60 54638.78 88888.00 2015-08-19 04:51:39.000 231 12723.08 101.60 54638.75 88888.00 2015-08-19 04:51:39.125 231 12723.05 101.60 54638.78 88888.00 2015-08-19 04:51:39.250 231 12722.92 101.55 54638.80 88888.00 2015-08-19 04:51:39.375 231 12722.80 101.58 54638.78 88888.00 2015-08-19 04:51:39.500 231 12722.65 101.58 54638.78 88888.00 2015-08-19 04:51:39.625 231 12722.58 101.58 54638.80 88888.00 2015-08-19 04:51:39.750 231 12722.50 101.58 54638.78 88888.00 2015-08-19 04:51:39.875 231 12722.40 101.55 54638.80 88888.00 2015-08-19 04:51:40.000 231 12722.35 101.53 54638.78 88888.00 2015-08-19 04:51:40.125 231 12722.27 101.53 54638.78 88888.00 2015-08-19 04:51:40.250 231 12722.17 101.53 54638.78 88888.00 2015-08-19 04:51:40.375 231 12722.17 101.50 54638.72 88888.00 2015-08-19 04:51:40.500 231 12722.10 101.47 54638.75 88888.00 2015-08-19 04:51:40.625 231 12722.00 101.47 54638.72 88888.00 2015-08-19 04:51:40.750 231 12721.85 101.47 54638.75 88888.00 2015-08-19 04:51:40.875 231 12721.75 101.50 54638.78 88888.00 2015-08-19 04:51:41.000 231 12721.67 101.50 54638.80 88888.00 2015-08-19 04:51:41.125 231 12721.60 101.50 54638.80 88888.00 2015-08-19 04:51:41.250 231 12721.50 101.45 54638.80 88888.00 2015-08-19 04:51:41.375 231 12721.50 101.50 54638.78 88888.00 2015-08-19 04:51:41.500 231 12721.48 101.53 54638.80 88888.00 2015-08-19 04:51:41.625 231 12721.42 101.53 54638.80 88888.00 2015-08-19 04:51:41.750 231 12721.38 101.53 54638.80 88888.00 2015-08-19 04:51:41.875 231 12721.27 101.53 54638.82 88888.00 2015-08-19 04:51:42.000 231 12721.15 101.53 54638.82 88888.00 2015-08-19 04:51:42.125 231 12721.02 101.55 54638.82 88888.00 2015-08-19 04:51:42.250 231 12720.85 101.60 54638.88 88888.00 2015-08-19 04:51:42.375 231 12720.77 101.60 54638.85 88888.00 2015-08-19 04:51:42.500 231 12720.70 101.60 54638.88 88888.00 2015-08-19 04:51:42.625 231 12720.60 101.60 54638.85 88888.00 2015-08-19 04:51:42.750 231 12720.50 101.60 54638.88 88888.00 2015-08-19 04:51:42.875 231 12720.42 101.65 54638.90 88888.00 2015-08-19 04:51:43.000 231 12720.27 101.62 54638.88 88888.00 2015-08-19 04:51:43.125 231 12720.12 101.62 54638.88 88888.00 2015-08-19 04:51:43.250 231 12720.08 101.65 54638.88 88888.00 2015-08-19 04:51:43.375 231 12720.08 101.67 54638.88 88888.00 2015-08-19 04:51:43.500 231 12720.00 101.70 54638.93 88888.00 2015-08-19 04:51:43.625 231 12719.88 101.70 54638.93 88888.00 2015-08-19 04:51:43.750 231 12719.80 101.72 54638.93 88888.00 2015-08-19 04:51:43.875 231 12719.75 101.75 54638.93 88888.00 2015-08-19 04:51:44.000 231 12719.67 101.75 54638.93 88888.00 2015-08-19 04:51:44.125 231 12719.55 101.75 54638.95 88888.00 2015-08-19 04:51:44.250 231 12719.40 101.75 54638.97 88888.00 2015-08-19 04:51:44.375 231 12719.33 101.75 54638.97 88888.00 2015-08-19 04:51:44.500 231 12719.20 101.80 54638.97 88888.00 2015-08-19 04:51:44.625 231 12719.10 101.83 54638.97 88888.00 2015-08-19 04:51:44.750 231 12719.02 101.88 54639.00 88888.00 2015-08-19 04:51:44.875 231 12718.95 101.90 54639.03 88888.00 2015-08-19 04:51:45.000 231 12718.85 101.90 54639.00 88888.00 2015-08-19 04:51:45.125 231 12718.83 101.95 54639.05 88888.00 2015-08-19 04:51:45.250 231 12718.70 101.95 54639.05 88888.00 2015-08-19 04:51:45.375 231 12718.60 101.97 54639.05 88888.00 2015-08-19 04:51:45.500 231 12718.45 102.00 54639.03 88888.00 2015-08-19 04:51:45.625 231 12718.35 101.97 54639.03 88888.00 2015-08-19 04:51:45.750 231 12718.27 102.03 54639.05 88888.00 2015-08-19 04:51:45.875 231 12718.20 102.08 54639.07 88888.00 2015-08-19 04:51:46.000 231 12718.10 102.08 54639.05 88888.00 2015-08-19 04:51:46.125 231 12717.98 102.08 54639.07 88888.00 2015-08-19 04:51:46.250 231 12717.83 102.05 54639.07 88888.00 2015-08-19 04:51:46.375 231 12717.75 102.08 54639.07 88888.00 2015-08-19 04:51:46.500 231 12717.65 102.10 54639.07 88888.00 2015-08-19 04:51:46.625 231 12717.52 102.12 54639.10 88888.00 2015-08-19 04:51:46.750 231 12717.50 102.17 54639.10 88888.00 2015-08-19 04:51:46.875 231 12717.40 102.20 54639.10 88888.00 2015-08-19 04:51:47.000 231 12717.30 102.20 54639.07 88888.00 2015-08-19 04:51:47.125 231 12717.27 102.22 54639.10 88888.00 2015-08-19 04:51:47.250 231 12717.12 102.25 54639.12 88888.00 2015-08-19 04:51:47.375 231 12716.98 102.28 54639.10 88888.00 2015-08-19 04:51:47.500 231 12716.92 102.33 54639.12 88888.00 2015-08-19 04:51:47.625 231 12716.88 102.33 54639.12 88888.00 2015-08-19 04:51:47.750 231 12716.83 102.35 54639.12 88888.00 2015-08-19 04:51:47.875 231 12716.75 102.38 54639.12 88888.00 2015-08-19 04:51:48.000 231 12716.67 102.38 54639.12 88888.00 2015-08-19 04:51:48.125 231 12716.60 102.38 54639.15 88888.00 2015-08-19 04:51:48.250 231 12716.52 102.47 54639.18 88888.00 2015-08-19 04:51:48.375 231 12716.40 102.50 54639.18 88888.00 2015-08-19 04:51:48.500 231 12716.23 102.50 54639.18 88888.00 2015-08-19 04:51:48.625 231 12716.12 102.53 54639.18 88888.00 2015-08-19 04:51:48.750 231 12716.12 102.55 54639.20 88888.00 2015-08-19 04:51:48.875 231 12716.08 102.60 54639.20 88888.00 2015-08-19 04:51:49.000 231 12716.00 102.65 54639.22 88888.00 2015-08-19 04:51:49.125 231 12715.92 102.67 54639.25 88888.00 2015-08-19 04:51:49.250 231 12715.77 102.67 54639.25 88888.00 2015-08-19 04:51:49.375 231 12715.70 102.70 54639.22 88888.00 2015-08-19 04:51:49.500 231 12715.62 102.70 54639.22 88888.00 2015-08-19 04:51:49.625 231 12715.55 102.72 54639.25 88888.00 2015-08-19 04:51:49.750 231 12715.45 102.80 54639.25 88888.00 2015-08-19 04:51:49.875 231 12715.40 102.85 54639.25 88888.00 2015-08-19 04:51:50.000 231 12715.27 102.90 54639.25 88888.00 2015-08-19 04:51:50.125 231 12715.15 102.92 54639.28 88888.00 2015-08-19 04:51:50.250 231 12715.02 102.92 54639.30 88888.00 2015-08-19 04:51:50.375 231 12715.00 102.97 54639.30 88888.00 2015-08-19 04:51:50.500 231 12714.90 103.00 54639.30 88888.00 2015-08-19 04:51:50.625 231 12714.77 103.05 54639.30 88888.00 2015-08-19 04:51:50.750 231 12714.73 103.08 54639.30 88888.00 2015-08-19 04:51:50.875 231 12714.73 103.15 54639.35 88888.00 2015-08-19 04:51:51.000 231 12714.65 103.20 54639.35 88888.00 2015-08-19 04:51:51.125 231 12714.48 103.22 54639.35 88888.00 2015-08-19 04:51:51.250 231 12714.33 103.20 54639.35 88888.00 2015-08-19 04:51:51.375 231 12714.20 103.20 54639.32 88888.00 2015-08-19 04:51:51.500 231 12714.12 103.25 54639.35 88888.00 2015-08-19 04:51:51.625 231 12714.05 103.33 54639.38 88888.00 2015-08-19 04:51:51.750 231 12713.92 103.38 54639.35 88888.00 2015-08-19 04:51:51.875 231 12713.85 103.35 54639.38 88888.00 2015-08-19 04:51:52.000 231 12713.83 103.38 54639.38 88888.00 2015-08-19 04:51:52.125 231 12713.77 103.40 54639.38 88888.00 2015-08-19 04:51:52.250 231 12713.65 103.47 54639.40 88888.00 2015-08-19 04:51:52.375 231 12713.52 103.55 54639.40 88888.00 2015-08-19 04:51:52.500 231 12713.38 103.58 54639.40 88888.00 2015-08-19 04:51:52.625 231 12713.27 103.60 54639.40 88888.00 2015-08-19 04:51:52.750 231 12713.23 103.62 54639.40 88888.00 2015-08-19 04:51:52.875 231 12713.10 103.65 54639.40 88888.00 2015-08-19 04:51:53.000 231 12712.98 103.70 54639.40 88888.00 2015-08-19 04:51:53.125 231 12712.90 103.78 54639.43 88888.00 2015-08-19 04:51:53.250 231 12712.83 103.80 54639.43 88888.00 2015-08-19 04:51:53.375 231 12712.75 103.85 54639.43 88888.00 2015-08-19 04:51:53.500 231 12712.62 103.88 54639.45 88888.00 2015-08-19 04:51:53.625 231 12712.52 103.95 54639.47 88888.00 2015-08-19 04:51:53.750 231 12712.45 104.03 54639.47 88888.00 2015-08-19 04:51:53.875 231 12712.30 104.08 54639.47 88888.00 2015-08-19 04:51:54.000 231 12712.17 104.12 54639.50 88888.00 2015-08-19 04:51:54.125 231 12712.02 104.15 54639.55 88888.00 2015-08-19 04:51:54.250 231 12711.90 104.20 54639.55 88888.00 2015-08-19 04:51:54.375 231 12711.83 104.22 54639.55 88888.00 2015-08-19 04:51:54.500 231 12711.73 104.30 54639.55 88888.00 2015-08-19 04:51:54.625 231 12711.62 104.33 54639.57 88888.00 2015-08-19 04:51:54.750 231 12711.52 104.38 54639.57 88888.00 2015-08-19 04:51:54.875 231 12711.35 104.40 54639.57 88888.00 2015-08-19 04:51:55.000 231 12711.25 104.45 54639.60 88888.00 2015-08-19 04:51:55.125 231 12711.20 104.53 54639.62 88888.00 2015-08-19 04:51:55.250 231 12711.12 104.55 54639.62 88888.00 2015-08-19 04:51:55.375 231 12711.00 104.62 54639.68 88888.00 2015-08-19 04:51:55.500 231 12710.85 104.67 54639.68 88888.00 2015-08-19 04:51:55.625 231 12710.73 104.72 54639.70 88888.00 2015-08-19 04:51:55.750 231 12710.58 104.75 54639.70 88888.00 2015-08-19 04:51:55.875 231 12710.50 104.72 54639.72 88888.00 2015-08-19 04:51:56.000 231 12710.38 104.80 54639.75 88888.00 2015-08-19 04:51:56.125 231 12710.30 104.85 54639.78 88888.00 2015-08-19 04:51:56.250 231 12710.15 104.90 54639.78 88888.00 2015-08-19 04:51:56.375 231 12710.08 104.92 54639.78 88888.00 2015-08-19 04:51:56.500 231 12710.00 104.97 54639.78 88888.00 2015-08-19 04:51:56.625 231 12709.95 105.03 54639.80 88888.00 2015-08-19 04:51:56.750 231 12709.83 105.10 54639.82 88888.00 2015-08-19 04:51:56.875 231 12709.70 105.15 54639.85 88888.00 2015-08-19 04:51:57.000 231 12709.58 105.17 54639.82 88888.00 2015-08-19 04:51:57.125 231 12709.48 105.22 54639.85 88888.00 2015-08-19 04:51:57.250 231 12709.30 105.28 54639.85 88888.00 2015-08-19 04:51:57.375 231 12709.17 105.33 54639.85 88888.00 2015-08-19 04:51:57.500 231 12709.08 105.38 54639.85 88888.00 2015-08-19 04:51:57.625 231 12708.95 105.42 54639.88 88888.00 2015-08-19 04:51:57.750 231 12708.85 105.53 54639.88 88888.00 2015-08-19 04:51:57.875 231 12708.85 105.58 54639.90 88888.00 2015-08-19 04:51:58.000 231 12708.75 105.62 54639.90 88888.00 2015-08-19 04:51:58.125 231 12708.60 105.70 54639.93 88888.00 2015-08-19 04:51:58.250 231 12708.42 105.72 54639.90 88888.00 2015-08-19 04:51:58.375 231 12708.25 105.75 54639.90 88888.00 2015-08-19 04:51:58.500 231 12708.15 105.80 54639.90 88888.00 2015-08-19 04:51:58.625 231 12708.10 105.88 54639.90 88888.00 2015-08-19 04:51:58.750 231 12707.98 105.92 54639.93 88888.00 2015-08-19 04:51:58.875 231 12707.88 105.97 54639.93 88888.00 2015-08-19 04:51:59.000 231 12707.80 106.00 54639.90 88888.00 2015-08-19 04:51:59.125 231 12707.75 106.05 54639.93 88888.00 2015-08-19 04:51:59.250 231 12707.62 106.08 54639.97 88888.00 2015-08-19 04:51:59.375 231 12707.50 106.15 54639.97 88888.00 2015-08-19 04:51:59.500 231 12707.40 106.17 54639.97 88888.00 2015-08-19 04:51:59.625 231 12707.30 106.20 54639.97 88888.00 2015-08-19 04:51:59.750 231 12707.20 106.25 54639.97 88888.00 2015-08-19 04:51:59.875 231 12707.12 106.28 54640.00 88888.00 2015-08-19 04:52:00.000 231 12706.98 106.30 54640.00 88888.00 2015-08-19 04:52:00.125 231 12706.83 106.38 54640.03 88888.00 2015-08-19 04:52:00.250 231 12706.67 106.45 54640.05 88888.00 2015-08-19 04:52:00.375 231 12706.58 106.53 54640.05 88888.00 2015-08-19 04:52:00.500 231 12706.48 106.58 54640.07 88888.00 2015-08-19 04:52:00.625 231 12706.42 106.62 54640.10 88888.00 2015-08-19 04:52:00.750 231 12706.35 106.67 54640.10 88888.00 2015-08-19 04:52:00.875 231 12706.25 106.70 54640.12 88888.00 2015-08-19 04:52:01.000 231 12706.15 106.75 54640.10 88888.00 2015-08-19 04:52:01.125 231 12706.05 106.80 54640.10 88888.00 2015-08-19 04:52:01.250 231 12705.95 106.85 54640.15 88888.00 2015-08-19 04:52:01.375 231 12705.83 106.90 54640.15 88888.00 2015-08-19 04:52:01.500 231 12705.70 106.95 54640.12 88888.00 2015-08-19 04:52:01.625 231 12705.60 107.03 54640.15 88888.00 2015-08-19 04:52:01.750 231 12705.48 107.03 54640.15 88888.00 2015-08-19 04:52:01.875 231 12705.30 107.08 54640.18 88888.00 2015-08-19 04:52:02.000 231 12705.25 107.15 54640.18 88888.00 2015-08-19 04:52:02.125 231 12705.15 107.17 54640.20 88888.00 2015-08-19 04:52:02.250 231 12705.02 107.17 54640.20 88888.00 2015-08-19 04:52:02.375 231 12704.90 107.20 54640.20 88888.00 2015-08-19 04:52:02.500 231 12704.77 107.30 54640.25 88888.00 2015-08-19 04:52:02.625 231 12704.70 107.35 54640.25 88888.00 2015-08-19 04:52:02.750 231 12704.60 107.38 54640.25 88888.00 2015-08-19 04:52:02.875 231 12704.48 107.42 54640.25 88888.00 2015-08-19 04:52:03.000 231 12704.38 107.45 54640.25 88888.00 2015-08-19 04:52:03.125 231 12704.25 107.50 54640.30 88888.00 2015-08-19 04:52:03.250 231 12704.12 107.55 54640.30 88888.00 2015-08-19 04:52:03.375 231 12704.02 107.58 54640.28 88888.00 2015-08-19 04:52:03.500 231 12703.98 107.60 54640.30 88888.00 2015-08-19 04:52:03.625 231 12703.92 107.62 54640.30 88888.00 2015-08-19 04:52:03.750 231 12703.80 107.67 54640.32 88888.00 2015-08-19 04:52:03.875 231 12703.80 107.75 54640.35 88888.00 2015-08-19 04:52:04.000 231 12703.73 107.80 54640.35 88888.00 2015-08-19 04:52:04.125 231 12703.60 107.83 54640.35 88888.00 2015-08-19 04:52:04.250 231 12703.42 107.85 54640.35 88888.00 2015-08-19 04:52:04.375 231 12703.27 107.90 54640.35 88888.00 2015-08-19 04:52:04.500 231 12703.17 107.92 54640.32 88888.00 2015-08-19 04:52:04.625 231 12703.08 107.95 54640.35 88888.00 2015-08-19 04:52:04.750 231 12702.92 108.00 54640.35 88888.00 2015-08-19 04:52:04.875 231 12702.80 108.03 54640.40 88888.00 2015-08-19 04:52:05.000 231 12702.80 108.10 54640.43 88888.00 2015-08-19 04:52:05.125 231 12702.75 108.12 54640.43 88888.00 2015-08-19 04:52:05.250 231 12702.60 108.12 54640.43 88888.00 2015-08-19 04:52:05.375 231 12702.52 108.15 54640.43 88888.00 2015-08-19 04:52:05.500 231 12702.48 108.17 54640.45 88888.00 2015-08-19 04:52:05.625 231 12702.35 108.20 54640.47 88888.00 2015-08-19 04:52:05.750 231 12702.25 108.25 54640.47 88888.00 2015-08-19 04:52:05.875 231 12702.17 108.33 54640.45 88888.00 2015-08-19 04:52:06.000 231 12702.05 108.38 54640.43 88888.00 2015-08-19 04:52:06.125 231 12701.90 108.38 54640.47 88888.00 2015-08-19 04:52:06.250 231 12701.75 108.40 54640.53 88888.00 2015-08-19 04:52:06.375 231 12701.67 108.45 54640.50 88888.00 2015-08-19 04:52:06.500 231 12701.62 108.53 54640.53 88888.00 2015-08-19 04:52:06.625 231 12701.58 108.58 54640.57 88888.00 2015-08-19 04:52:06.750 231 12701.50 108.60 54640.57 88888.00 2015-08-19 04:52:06.875 231 12701.33 108.62 54640.55 88888.00 2015-08-19 04:52:07.000 231 12701.17 108.65 54640.57 88888.00 2015-08-19 04:52:07.125 231 12701.00 108.70 54640.60 88888.00 2015-08-19 04:52:07.250 231 12700.88 108.70 54640.62 88888.00 2015-08-19 04:52:07.375 231 12700.83 108.78 54640.60 88888.00 2015-08-19 04:52:07.500 231 12700.75 108.80 54640.62 88888.00 2015-08-19 04:52:07.625 231 12700.67 108.83 54640.62 88888.00 2015-08-19 04:52:07.750 231 12700.62 108.85 54640.65 88888.00 2015-08-19 04:52:07.875 231 12700.48 108.88 54640.65 88888.00 2015-08-19 04:52:08.000 231 12700.33 108.88 54640.65 88888.00 2015-08-19 04:52:08.125 231 12700.25 108.95 54640.68 88888.00 2015-08-19 04:52:08.250 231 12700.10 108.95 54640.65 88888.00 2015-08-19 04:52:08.375 231 12700.00 108.92 54640.65 88888.00 2015-08-19 04:52:08.500 231 12699.95 109.00 54640.72 88888.00 2015-08-19 04:52:08.625 231 12699.90 109.05 54640.72 88888.00 2015-08-19 04:52:08.750 231 12699.75 109.10 54640.75 88888.00 2015-08-19 04:52:08.875 231 12699.67 109.10 54640.75 88888.00 2015-08-19 04:52:09.000 231 12699.62 109.12 54640.75 88888.00 2015-08-19 04:52:09.125 231 12699.48 109.12 54640.75 88888.00 2015-08-19 04:52:09.250 231 12699.33 109.15 54640.80 88888.00 2015-08-19 04:52:09.375 231 12699.20 109.20 54640.78 88888.00 2015-08-19 04:52:09.500 231 12699.08 109.20 54640.80 88888.00 2015-08-19 04:52:09.625 231 12699.00 109.20 54640.80 88888.00 2015-08-19 04:52:09.750 231 12698.90 109.20 54640.80 88888.00 2015-08-19 04:52:09.875 231 12698.83 109.28 54640.80 88888.00 2015-08-19 04:52:10.000 231 12698.67 109.33 54640.82 88888.00 2015-08-19 04:52:10.125 231 12698.55 109.33 54640.82 88888.00 2015-08-19 04:52:10.250 231 12698.50 109.33 54640.85 88888.00 2015-08-19 04:52:10.375 231 12698.45 109.38 54640.85 88888.00 2015-08-19 04:52:10.500 231 12698.38 109.42 54640.85 88888.00 2015-08-19 04:52:10.625 231 12698.25 109.40 54640.82 88888.00 2015-08-19 04:52:10.750 231 12698.15 109.38 54640.82 88888.00 2015-08-19 04:52:10.875 231 12698.02 109.42 54640.85 88888.00 2015-08-19 04:52:11.000 231 12697.92 109.45 54640.85 88888.00 2015-08-19 04:52:11.125 231 12697.85 109.50 54640.90 88888.00 2015-08-19 04:52:11.250 231 12697.67 109.50 54640.93 88888.00 2015-08-19 04:52:11.375 231 12697.58 109.53 54640.90 88888.00 2015-08-19 04:52:11.500 231 12697.48 109.55 54640.93 88888.00 2015-08-19 04:52:11.625 231 12697.42 109.58 54640.90 88888.00 2015-08-19 04:52:11.750 231 12697.33 109.58 54640.93 88888.00 2015-08-19 04:52:11.875 231 12697.20 109.62 54640.95 88888.00 2015-08-19 04:52:12.000 231 12697.08 109.65 54640.95 88888.00 2015-08-19 04:52:12.125 231 12697.02 109.65 54640.95 88888.00 2015-08-19 04:52:12.250 231 12696.95 109.70 54640.97 88888.00 2015-08-19 04:52:12.375 231 12696.90 109.72 54640.97 88888.00 2015-08-19 04:52:12.500 231 12696.75 109.72 54641.00 88888.00 2015-08-19 04:52:12.625 231 12696.67 109.80 54641.03 88888.00 2015-08-19 04:52:12.750 231 12696.62 109.88 54641.03 88888.00 2015-08-19 04:52:12.875 231 12696.50 109.88 54641.03 88888.00 2015-08-19 04:52:13.000 231 12696.38 109.88 54641.05 88888.00 2015-08-19 04:52:13.125 231 12696.27 109.92 54641.05 88888.00 2015-08-19 04:52:13.250 231 12696.20 109.92 54641.05 88888.00 2015-08-19 04:52:13.375 231 12696.20 109.95 54641.05 88888.00 2015-08-19 04:52:13.500 231 12696.05 109.97 54641.07 88888.00 2015-08-19 04:52:13.625 231 12695.92 110.00 54641.10 88888.00 2015-08-19 04:52:13.750 231 12695.80 110.08 54641.10 88888.00 2015-08-19 04:52:13.875 231 12695.70 110.08 54641.12 88888.00 2015-08-19 04:52:14.000 231 12695.62 110.08 54641.10 88888.00 2015-08-19 04:52:14.125 231 12695.50 110.12 54641.15 88888.00 2015-08-19 04:52:14.250 231 12695.42 110.15 54641.15 88888.00 2015-08-19 04:52:14.375 231 12695.30 110.17 54641.15 88888.00 2015-08-19 04:52:14.500 231 12695.20 110.20 54641.12 88888.00 2015-08-19 04:52:14.625 231 12695.17 110.20 54641.12 88888.00 2015-08-19 04:52:14.750 231 12695.12 110.22 54641.12 88888.00 2015-08-19 04:52:14.875 231 12695.00 110.30 54641.18 88888.00 2015-08-19 04:52:15.000 231 12694.90 110.30 54641.18 88888.00 2015-08-19 04:52:15.125 231 12694.83 110.33 54641.18 88888.00 2015-08-19 04:52:15.250 231 12694.70 110.38 54641.20 88888.00 2015-08-19 04:52:15.375 231 12694.67 110.42 54641.18 88888.00 2015-08-19 04:52:15.500 231 12694.58 110.45 54641.20 88888.00 2015-08-19 04:52:15.625 231 12694.42 110.47 54641.18 88888.00 2015-08-19 04:52:15.750 231 12694.30 110.50 54641.20 88888.00 2015-08-19 04:52:15.875 231 12694.23 110.53 54641.22 88888.00 2015-08-19 04:52:16.000 231 12694.20 110.55 54641.25 88888.00 2015-08-19 04:52:16.125 231 12694.10 110.60 54641.22 88888.00 2015-08-19 04:52:16.250 231 12693.98 110.62 54641.22 88888.00 2015-08-19 04:52:16.375 231 12693.92 110.67 54641.25 88888.00 2015-08-19 04:52:16.500 231 12693.90 110.70 54641.25 88888.00 2015-08-19 04:52:16.625 231 12693.80 110.70 54641.22 88888.00 2015-08-19 04:52:16.750 231 12693.65 110.75 54641.25 88888.00 2015-08-19 04:52:16.875 231 12693.60 110.78 54641.25 88888.00 2015-08-19 04:52:17.000 231 12693.58 110.80 54641.25 88888.00 2015-08-19 04:52:17.125 231 12693.52 110.85 54641.28 88888.00 2015-08-19 04:52:17.250 231 12693.40 110.90 54641.30 88888.00 2015-08-19 04:52:17.375 231 12693.33 110.92 54641.32 88888.00 2015-08-19 04:52:17.500 231 12693.27 110.95 54641.30 88888.00 2015-08-19 04:52:17.625 231 12693.17 110.95 54641.30 88888.00 2015-08-19 04:52:17.750 231 12693.12 110.97 54641.30 88888.00 2015-08-19 04:52:17.875 231 12693.02 111.00 54641.28 88888.00 2015-08-19 04:52:18.000 231 12692.98 111.08 54641.28 88888.00 2015-08-19 04:52:18.125 231 12692.92 111.12 54641.30 88888.00 2015-08-19 04:52:18.250 231 12692.83 111.17 54641.32 88888.00 2015-08-19 04:52:18.375 231 12692.77 111.20 54641.32 88888.00 2015-08-19 04:52:18.500 231 12692.65 111.20 54641.35 88888.00 2015-08-19 04:52:18.625 231 12692.58 111.25 54641.35 88888.00 2015-08-19 04:52:18.750 231 12692.50 111.25 54641.35 88888.00 2015-08-19 04:52:18.875 231 12692.42 111.30 54641.35 88888.00 2015-08-19 04:52:19.000 231 12692.38 111.33 54641.35 88888.00 2015-08-19 04:52:19.125 231 12692.30 111.38 54641.38 88888.00 2015-08-19 04:52:19.250 231 12692.12 111.42 54641.40 88888.00 2015-08-19 04:52:19.375 231 12692.05 111.47 54641.40 88888.00 2015-08-19 04:52:19.500 231 12691.98 111.45 54641.40 88888.00 2015-08-19 04:52:19.625 231 12691.98 111.47 54641.38 88888.00 2015-08-19 04:52:19.750 231 12691.88 111.55 54641.40 88888.00 2015-08-19 04:52:19.875 231 12691.83 111.60 54641.43 88888.00 2015-08-19 04:52:20.000 231 12691.73 111.62 54641.43 88888.00 2015-08-19 04:52:20.125 231 12691.67 111.65 54641.40 88888.00 2015-08-19 04:52:20.250 231 12691.65 111.67 54641.40 88888.00 2015-08-19 04:52:20.375 231 12691.58 111.70 54641.40 88888.00 2015-08-19 04:52:20.500 231 12691.48 111.72 54641.43 88888.00 2015-08-19 04:52:20.625 231 12691.45 111.78 54641.43 88888.00 2015-08-19 04:52:20.750 231 12691.40 111.80 54641.43 88888.00 2015-08-19 04:52:20.875 231 12691.27 111.85 54641.43 88888.00 2015-08-19 04:52:21.000 231 12691.20 111.88 54641.43 88888.00 2015-08-19 04:52:21.125 231 12691.20 111.92 54641.45 88888.00 2015-08-19 04:52:21.250 231 12691.15 111.92 54641.47 88888.00 2015-08-19 04:52:21.375 231 12691.10 111.97 54641.47 88888.00 2015-08-19 04:52:21.500 231 12691.02 112.00 54641.47 88888.00 2015-08-19 04:52:21.625 231 12690.95 112.08 54641.45 88888.00 2015-08-19 04:52:21.750 231 12690.88 112.12 54641.45 88888.00 2015-08-19 04:52:21.875 231 12690.85 112.17 54641.45 88888.00 2015-08-19 04:52:22.000 231 12690.80 112.20 54641.45 88888.00 2015-08-19 04:52:22.125 231 12690.75 112.20 54641.45 88888.00 2015-08-19 04:52:22.250 231 12690.70 112.20 54641.45 88888.00 2015-08-19 04:52:22.375 231 12690.70 112.28 54641.45 88888.00 2015-08-19 04:52:22.500 231 12690.65 112.35 54641.45 88888.00 2015-08-19 04:52:22.625 231 12690.55 112.40 54641.45 88888.00 2015-08-19 04:52:22.750 231 12690.48 112.42 54641.45 88888.00 2015-08-19 04:52:22.875 231 12690.45 112.42 54641.43 88888.00 2015-08-19 04:52:23.000 231 12690.42 112.47 54641.43 88888.00 2015-08-19 04:52:23.125 231 12690.35 112.55 54641.40 88888.00 2015-08-19 04:52:23.250 231 12690.25 112.55 54641.40 88888.00 2015-08-19 04:52:23.375 231 12690.17 112.62 54641.40 88888.00 2015-08-19 04:52:23.500 231 12690.12 112.67 54641.40 88888.00 2015-08-19 04:52:23.625 231 12690.10 112.72 54641.43 88888.00 2015-08-19 04:52:23.750 231 12690.05 112.78 54641.45 88888.00 2015-08-19 04:52:23.875 231 12690.02 112.80 54641.43 88888.00 2015-08-19 04:52:24.000 231 12689.95 112.85 54641.43 88888.00 2015-08-19 04:52:24.125 231 12689.92 112.88 54641.43 88888.00 2015-08-19 04:52:24.250 231 12689.85 112.92 54641.45 88888.00 2015-08-19 04:52:24.375 231 12689.80 113.00 54641.47 88888.00 2015-08-19 04:52:24.500 231 12689.73 113.08 54641.47 88888.00 2015-08-19 04:52:24.625 231 12689.62 113.12 54641.45 88888.00 2015-08-19 04:52:24.750 231 12689.60 113.15 54641.45 88888.00 2015-08-19 04:52:24.875 231 12689.55 113.17 54641.45 88888.00 2015-08-19 04:52:25.000 231 12689.52 113.22 54641.43 88888.00 2015-08-19 04:52:25.125 231 12689.52 113.33 54641.45 88888.00 2015-08-19 04:52:25.250 231 12689.40 113.38 54641.45 88888.00 2015-08-19 04:52:25.375 231 12689.27 113.42 54641.45 88888.00 2015-08-19 04:52:25.500 231 12689.23 113.47 54641.45 88888.00 2015-08-19 04:52:25.625 231 12689.20 113.53 54641.47 88888.00 2015-08-19 04:52:25.750 231 12689.20 113.60 54641.47 88888.00 2015-08-19 04:52:25.875 231 12689.15 113.62 54641.47 88888.00 2015-08-19 04:52:26.000 231 12689.10 113.67 54641.45 88888.00 2015-08-19 04:52:26.125 231 12689.08 113.72 54641.47 88888.00 2015-08-19 04:52:26.250 231 12689.05 113.75 54641.47 88888.00 2015-08-19 04:52:26.375 231 12688.95 113.80 54641.47 88888.00 2015-08-19 04:52:26.500 231 12688.88 113.85 54641.45 88888.00 2015-08-19 04:52:26.625 231 12688.83 113.90 54641.43 88888.00 2015-08-19 04:52:26.750 231 12688.75 113.95 54641.43 88888.00 2015-08-19 04:52:26.875 231 12688.73 114.00 54641.43 88888.00 2015-08-19 04:52:27.000 231 12688.70 114.03 54641.43 88888.00 2015-08-19 04:52:27.125 231 12688.60 114.08 54641.43 88888.00 2015-08-19 04:52:27.250 231 12688.48 114.12 54641.43 88888.00 2015-08-19 04:52:27.375 231 12688.42 114.20 54641.45 88888.00 2015-08-19 04:52:27.500 231 12688.38 114.28 54641.43 88888.00 2015-08-19 04:52:27.625 231 12688.38 114.30 54641.43 88888.00 2015-08-19 04:52:27.750 231 12688.35 114.35 54641.45 88888.00 2015-08-19 04:52:27.875 231 12688.27 114.38 54641.43 88888.00 2015-08-19 04:52:28.000 231 12688.20 114.45 54641.43 88888.00 2015-08-19 04:52:28.125 231 12688.17 114.50 54641.43 88888.00 2015-08-19 04:52:28.250 231 12688.05 114.53 54641.40 88888.00 2015-08-19 04:52:28.375 231 12688.02 114.58 54641.40 88888.00 2015-08-19 04:52:28.500 231 12688.02 114.62 54641.38 88888.00 2015-08-19 04:52:28.625 231 12687.98 114.67 54641.38 88888.00 2015-08-19 04:52:28.750 231 12687.98 114.72 54641.38 88888.00 2015-08-19 04:52:28.875 231 12687.92 114.78 54641.38 88888.00 2015-08-19 04:52:29.000 231 12687.85 114.85 54641.35 88888.00 2015-08-19 04:52:29.125 231 12687.75 114.88 54641.35 88888.00 2015-08-19 04:52:29.250 231 12687.73 114.92 54641.38 88888.00 2015-08-19 04:52:29.375 231 12687.75 114.97 54641.38 88888.00 2015-08-19 04:52:29.500 231 12687.65 115.05 54641.38 88888.00 2015-08-19 04:52:29.625 231 12687.58 115.12 54641.38 88888.00 2015-08-19 04:52:29.750 231 12687.58 115.17 54641.38 88888.00 2015-08-19 04:52:29.875 231 12687.65 115.20 54641.38 88888.00 2015-08-19 04:52:30.000 231 12687.58 115.25 54641.32 88888.00 2015-08-19 04:52:30.125 231 12687.50 115.30 54641.35 88888.00 2015-08-19 04:52:30.250 231 12687.42 115.38 54641.32 88888.00 2015-08-19 04:52:30.375 231 12687.45 115.40 54641.32 88888.00 2015-08-19 04:52:30.500 231 12687.35 115.42 54641.30 88888.00 2015-08-19 04:52:30.625 231 12687.27 115.50 54641.30 88888.00 2015-08-19 04:52:30.750 231 12687.27 115.58 54641.28 88888.00 2015-08-19 04:52:30.875 231 12687.25 115.62 54641.30 88888.00 2015-08-19 04:52:31.000 231 12687.27 115.67 54641.30 88888.00 2015-08-19 04:52:31.125 231 12687.20 115.75 54641.30 88888.00 2015-08-19 04:52:31.250 231 12687.15 115.80 54641.30 88888.00 2015-08-19 04:52:31.375 231 12687.10 115.83 54641.28 88888.00 2015-08-19 04:52:31.500 231 12687.08 115.85 54641.28 88888.00 2015-08-19 04:52:31.625 231 12687.08 115.95 54641.30 88888.00 2015-08-19 04:52:31.750 231 12687.02 116.03 54641.25 88888.00 2015-08-19 04:52:31.875 231 12686.98 116.08 54641.22 88888.00 2015-08-19 04:52:32.000 231 12687.00 116.12 54641.22 88888.00 2015-08-19 04:52:32.125 231 12687.02 116.20 54641.22 88888.00 2015-08-19 04:52:32.250 231 12686.92 116.25 54641.22 88888.00 2015-08-19 04:52:32.375 231 12686.90 116.33 54641.20 88888.00 2015-08-19 04:52:32.500 231 12686.92 116.40 54641.20 88888.00 2015-08-19 04:52:32.625 231 12686.92 116.47 54641.20 88888.00 2015-08-19 04:52:32.750 231 12686.88 116.50 54641.12 88888.00 2015-08-19 04:52:32.875 231 12686.83 116.50 54641.12 88888.00 2015-08-19 04:52:33.000 231 12686.80 116.58 54641.10 88888.00 2015-08-19 04:52:33.125 231 12686.75 116.65 54641.12 88888.00 2015-08-19 04:52:33.250 231 12686.75 116.70 54641.12 88888.00 2015-08-19 04:52:33.375 231 12686.80 116.78 54641.12 88888.00 2015-08-19 04:52:33.500 231 12686.75 116.85 54641.12 88888.00 2015-08-19 04:52:33.625 231 12686.73 116.92 54641.12 88888.00 2015-08-19 04:52:33.750 231 12686.77 116.97 54641.10 88888.00 2015-08-19 04:52:33.875 231 12686.75 117.00 54641.10 88888.00 2015-08-19 04:52:34.000 231 12686.75 117.03 54641.05 88888.00 2015-08-19 04:52:34.125 231 12686.70 117.10 54641.03 88888.00 2015-08-19 04:52:34.250 231 12686.65 117.10 54641.03 88888.00 2015-08-19 04:52:34.375 231 12686.62 117.17 54641.03 88888.00 2015-08-19 04:52:34.500 231 12686.58 117.25 54641.00 88888.00 2015-08-19 04:52:34.625 231 12686.58 117.28 54640.97 88888.00 2015-08-19 04:52:34.750 231 12686.65 117.38 54641.00 88888.00 2015-08-19 04:52:34.875 231 12686.60 117.42 54641.00 88888.00 2015-08-19 04:52:35.000 231 12686.55 117.45 54640.95 88888.00 2015-08-19 04:52:35.125 231 12686.55 117.47 54640.95 88888.00 2015-08-19 04:52:35.250 231 12686.52 117.53 54640.93 88888.00 2015-08-19 04:52:35.375 231 12686.55 117.60 54640.90 88888.00 2015-08-19 04:52:35.500 231 12686.55 117.62 54640.90 88888.00 2015-08-19 04:52:35.625 231 12686.52 117.65 54640.88 88888.00 2015-08-19 04:52:35.750 231 12686.50 117.70 54640.88 88888.00 2015-08-19 04:52:35.875 231 12686.48 117.78 54640.85 88888.00 2015-08-19 04:52:36.000 231 12686.50 117.85 54640.82 88888.00 2015-08-19 04:52:36.125 231 12686.55 117.90 54640.82 88888.00 2015-08-19 04:52:36.250 231 12686.45 117.92 54640.82 88888.00 2015-08-19 04:52:36.375 231 12686.45 118.00 54640.82 88888.00 2015-08-19 04:52:36.500 231 12686.50 118.05 54640.82 88888.00 2015-08-19 04:52:36.625 231 12686.50 118.08 54640.80 88888.00 2015-08-19 04:52:36.750 231 12686.45 118.12 54640.80 88888.00 2015-08-19 04:52:36.875 231 12686.40 118.20 54640.78 88888.00 2015-08-19 04:52:37.000 231 12686.40 118.22 54640.78 88888.00 2015-08-19 04:52:37.125 231 12686.45 118.30 54640.78 88888.00 2015-08-19 04:52:37.250 231 12686.42 118.30 54640.75 88888.00 2015-08-19 04:52:37.375 231 12686.42 118.33 54640.72 88888.00 2015-08-19 04:52:37.500 231 12686.42 118.40 54640.75 88888.00 2015-08-19 04:52:37.625 231 12686.40 118.42 54640.72 88888.00 2015-08-19 04:52:37.750 231 12686.38 118.47 54640.70 88888.00 2015-08-19 04:52:37.875 231 12686.38 118.50 54640.72 88888.00 2015-08-19 04:52:38.000 231 12686.38 118.55 54640.68 88888.00 2015-08-19 04:52:38.125 231 12686.38 118.60 54640.68 88888.00 2015-08-19 04:52:38.250 231 12686.35 118.62 54640.68 88888.00 2015-08-19 04:52:38.375 231 12686.30 118.65 54640.68 88888.00 2015-08-19 04:52:38.500 231 12686.27 118.72 54640.68 88888.00 2015-08-19 04:52:38.625 231 12686.30 118.75 54640.62 88888.00 2015-08-19 04:52:38.750 231 12686.30 118.78 54640.60 88888.00 2015-08-19 04:52:38.875 231 12686.27 118.83 54640.57 88888.00 2015-08-19 04:52:39.000 231 12686.23 118.85 54640.57 88888.00 2015-08-19 04:52:39.125 231 12686.17 118.90 54640.57 88888.00 2015-08-19 04:52:39.250 231 12686.12 118.92 54640.57 88888.00 2015-08-19 04:52:39.375 231 12686.12 118.95 54640.53 88888.00 2015-08-19 04:52:39.500 231 12686.12 118.95 54640.53 88888.00 2015-08-19 04:52:39.625 231 12686.10 118.97 54640.50 88888.00 2015-08-19 04:52:39.750 231 12686.17 119.00 54640.47 88888.00 2015-08-19 04:52:39.875 231 12686.17 119.00 54640.47 88888.00 2015-08-19 04:52:40.000 231 12686.10 119.08 54640.47 88888.00 2015-08-19 04:52:40.125 231 12686.10 119.10 54640.47 88888.00 2015-08-19 04:52:40.250 231 12686.02 119.10 54640.43 88888.00 2015-08-19 04:52:40.375 231 12685.98 119.12 54640.40 88888.00 2015-08-19 04:52:40.500 231 12685.95 119.15 54640.38 88888.00 2015-08-19 04:52:40.625 231 12685.95 119.17 54640.38 88888.00 2015-08-19 04:52:40.750 231 12685.92 119.17 54640.38 88888.00 2015-08-19 04:52:40.875 231 12685.92 119.17 54640.38 88888.00 2015-08-19 04:52:41.000 231 12685.95 119.20 54640.38 88888.00 2015-08-19 04:52:41.125 231 12685.95 119.22 54640.32 88888.00 2015-08-19 04:52:41.250 231 12685.88 119.20 54640.32 88888.00 2015-08-19 04:52:41.375 231 12685.83 119.22 54640.30 88888.00 2015-08-19 04:52:41.500 231 12685.80 119.25 54640.32 88888.00 2015-08-19 04:52:41.625 231 12685.88 119.25 54640.32 88888.00 2015-08-19 04:52:41.750 231 12685.88 119.30 54640.35 88888.00 2015-08-19 04:52:41.875 231 12685.88 119.30 54640.32 88888.00 2015-08-19 04:52:42.000 231 12685.83 119.30 54640.30 88888.00 2015-08-19 04:52:42.125 231 12685.73 119.33 54640.28 88888.00 2015-08-19 04:52:42.250 231 12685.70 119.33 54640.28 88888.00 2015-08-19 04:52:42.375 231 12685.70 119.33 54640.25 88888.00 2015-08-19 04:52:42.500 231 12685.70 119.35 54640.25 88888.00 2015-08-19 04:52:42.625 231 12685.65 119.35 54640.25 88888.00 2015-08-19 04:52:42.750 231 12685.60 119.40 54640.25 88888.00 2015-08-19 04:52:42.875 231 12685.55 119.42 54640.25 88888.00 2015-08-19 04:52:43.000 231 12685.52 119.42 54640.25 88888.00 2015-08-19 04:52:43.125 231 12685.50 119.42 54640.25 88888.00 2015-08-19 04:52:43.250 231 12685.42 119.42 54640.22 88888.00 2015-08-19 04:52:43.375 231 12685.42 119.42 54640.22 88888.00 2015-08-19 04:52:43.500 231 12685.42 119.40 54640.20 88888.00 2015-08-19 04:52:43.625 231 12685.42 119.45 54640.20 88888.00 2015-08-19 04:52:43.750 231 12685.42 119.42 54640.18 88888.00 2015-08-19 04:52:43.875 231 12685.45 119.42 54640.18 88888.00 2015-08-19 04:52:44.000 231 12685.42 119.47 54640.18 88888.00 2015-08-19 04:52:44.125 231 12685.38 119.47 54640.18 88888.00 2015-08-19 04:52:44.250 231 12685.33 119.45 54640.15 88888.00 2015-08-19 04:52:44.375 231 12685.35 119.47 54640.15 88888.00 2015-08-19 04:52:44.500 231 12685.30 119.50 54640.15 88888.00 2015-08-19 04:52:44.625 231 12685.25 119.53 54640.12 88888.00 2015-08-19 04:52:44.750 231 12685.25 119.47 54640.15 88888.00 2015-08-19 04:52:44.875 231 12685.27 119.50 54640.12 88888.00 2015-08-19 04:52:45.000 231 12685.35 119.55 54640.07 88888.00 2015-08-19 04:52:45.125 231 12685.33 119.53 54640.05 88888.00 2015-08-19 04:52:45.250 231 12685.30 119.50 54640.10 88888.00 2015-08-19 04:52:45.375 231 12685.25 119.53 54640.07 88888.00 2015-08-19 04:52:45.500 231 12685.20 119.55 54640.07 88888.00 2015-08-19 04:52:45.625 231 12685.15 119.60 54640.05 88888.00 2015-08-19 04:52:45.750 231 12685.17 119.58 54640.03 88888.00 2015-08-19 04:52:45.875 231 12685.23 119.58 54640.03 88888.00 2015-08-19 04:52:46.000 231 12685.20 119.55 54640.00 88888.00 2015-08-19 04:52:46.125 231 12685.17 119.58 54639.97 88888.00 2015-08-19 04:52:46.250 231 12685.15 119.60 54639.97 88888.00 2015-08-19 04:52:46.375 231 12685.15 119.58 54640.00 88888.00 2015-08-19 04:52:46.500 231 12685.12 119.58 54639.97 88888.00 2015-08-19 04:52:46.625 231 12685.15 119.58 54639.95 88888.00 2015-08-19 04:52:46.750 231 12685.15 119.58 54639.95 88888.00 2015-08-19 04:52:46.875 231 12685.20 119.58 54639.95 88888.00 2015-08-19 04:52:47.000 231 12685.17 119.55 54639.90 88888.00 2015-08-19 04:52:47.125 231 12685.05 119.60 54639.93 88888.00 2015-08-19 04:52:47.250 231 12685.02 119.65 54639.93 88888.00 2015-08-19 04:52:47.375 231 12685.10 119.65 54639.90 88888.00 2015-08-19 04:52:47.500 231 12685.15 119.65 54639.85 88888.00 2015-08-19 04:52:47.625 231 12685.25 119.70 54639.88 88888.00 2015-08-19 04:52:47.750 231 12685.25 119.72 54639.85 88888.00 2015-08-19 04:52:47.875 231 12685.20 119.75 54639.82 88888.00 2015-08-19 04:52:48.000 231 12685.15 119.78 54639.82 88888.00 2015-08-19 04:52:48.125 231 12685.17 119.80 54639.85 88888.00 2015-08-19 04:52:48.250 231 12685.15 119.80 54639.85 88888.00 2015-08-19 04:52:48.375 231 12685.10 119.83 54639.85 88888.00 2015-08-19 04:52:48.500 231 12685.05 119.83 54639.82 88888.00 2015-08-19 04:52:48.625 231 12685.02 119.90 54639.80 88888.00 2015-08-19 04:52:48.750 231 12685.00 119.92 54639.78 88888.00 2015-08-19 04:52:48.875 231 12685.00 119.95 54639.78 88888.00 2015-08-19 04:52:49.000 231 12685.00 119.95 54639.78 88888.00 2015-08-19 04:52:49.125 231 12685.05 119.95 54639.75 88888.00 2015-08-19 04:52:49.250 231 12685.05 120.00 54639.78 88888.00 2015-08-19 04:52:49.375 231 12685.05 120.03 54639.75 88888.00 2015-08-19 04:52:49.500 231 12685.00 120.00 54639.75 88888.00 2015-08-19 04:52:49.625 231 12684.98 120.05 54639.72 88888.00 2015-08-19 04:52:49.750 231 12685.02 120.10 54639.70 88888.00 2015-08-19 04:52:49.875 231 12685.05 120.10 54639.68 88888.00 2015-08-19 04:52:50.000 231 12685.05 120.08 54639.65 88888.00 2015-08-19 04:52:50.125 231 12685.08 120.12 54639.65 88888.00 2015-08-19 04:52:50.250 231 12685.02 120.15 54639.62 88888.00 2015-08-19 04:52:50.375 231 12685.02 120.17 54639.62 88888.00 2015-08-19 04:52:50.500 231 12685.08 120.20 54639.62 88888.00 2015-08-19 04:52:50.625 231 12685.05 120.20 54639.57 88888.00 2015-08-19 04:52:50.750 231 12685.00 120.22 54639.57 88888.00 2015-08-19 04:52:50.875 231 12685.08 120.28 54639.60 88888.00 2015-08-19 04:52:51.000 231 12685.08 120.30 54639.60 88888.00 2015-08-19 04:52:51.125 231 12685.08 120.33 54639.60 88888.00 2015-08-19 04:52:51.250 231 12684.98 120.33 54639.57 88888.00 2015-08-19 04:52:51.375 231 12684.95 120.33 54639.55 88888.00 2015-08-19 04:52:51.500 231 12685.00 120.38 54639.50 88888.00 2015-08-19 04:52:51.625 231 12685.00 120.42 54639.50 88888.00 2015-08-19 04:52:51.750 231 12685.02 120.45 54639.53 88888.00 2015-08-19 04:52:51.875 231 12685.05 120.45 54639.50 88888.00 2015-08-19 04:52:52.000 231 12685.00 120.42 54639.43 88888.00 2015-08-19 04:52:52.125 231 12684.95 120.45 54639.43 88888.00 2015-08-19 04:52:52.250 231 12685.02 120.47 54639.43 88888.00 2015-08-19 04:52:52.375 231 12685.12 120.47 54639.40 88888.00 2015-08-19 04:52:52.500 231 12685.05 120.50 54639.40 88888.00 2015-08-19 04:52:52.625 231 12685.00 120.50 54639.38 88888.00 2015-08-19 04:52:52.750 231 12685.02 120.55 54639.38 88888.00 2015-08-19 04:52:52.875 231 12685.05 120.60 54639.35 88888.00 2015-08-19 04:52:53.000 231 12685.05 120.65 54639.30 88888.00 2015-08-19 04:52:53.125 231 12685.08 120.67 54639.30 88888.00 2015-08-19 04:52:53.250 231 12685.12 120.67 54639.30 88888.00 2015-08-19 04:52:53.375 231 12685.12 120.70 54639.30 88888.00 2015-08-19 04:52:53.500 231 12685.12 120.72 54639.30 88888.00 2015-08-19 04:52:53.625 231 12685.12 120.75 54639.28 88888.00 2015-08-19 04:52:53.750 231 12685.17 120.80 54639.28 88888.00 2015-08-19 04:52:53.875 231 12685.15 120.83 54639.25 88888.00 2015-08-19 04:52:54.000 231 12685.20 120.83 54639.22 88888.00 2015-08-19 04:52:54.125 231 12685.17 120.88 54639.22 88888.00 2015-08-19 04:52:54.250 231 12685.12 120.92 54639.20 88888.00 2015-08-19 04:52:54.375 231 12685.12 120.95 54639.20 88888.00 2015-08-19 04:52:54.500 231 12685.20 121.00 54639.20 88888.00 2015-08-19 04:52:54.625 231 12685.17 121.03 54639.20 88888.00 2015-08-19 04:52:54.750 231 12685.17 121.10 54639.15 88888.00 2015-08-19 04:52:54.875 231 12685.23 121.12 54639.15 88888.00 2015-08-19 04:52:55.000 231 12685.33 121.15 54639.12 88888.00 2015-08-19 04:52:55.125 231 12685.33 121.15 54639.15 88888.00 2015-08-19 04:52:55.250 231 12685.25 121.17 54639.12 88888.00 2015-08-19 04:52:55.375 231 12685.25 121.25 54639.12 88888.00 2015-08-19 04:52:55.500 231 12685.25 121.28 54639.10 88888.00 2015-08-19 04:52:55.625 231 12685.25 121.33 54639.07 88888.00 2015-08-19 04:52:55.750 231 12685.30 121.35 54639.05 88888.00 2015-08-19 04:52:55.875 231 12685.27 121.38 54639.05 88888.00 2015-08-19 04:52:56.000 231 12685.30 121.38 54639.03 88888.00 2015-08-19 04:52:56.125 231 12685.33 121.40 54639.00 88888.00 2015-08-19 04:52:56.250 231 12685.35 121.45 54639.00 88888.00 2015-08-19 04:52:56.375 231 12685.38 121.47 54639.00 88888.00 2015-08-19 04:52:56.500 231 12685.38 121.50 54638.97 88888.00 2015-08-19 04:52:56.625 231 12685.40 121.53 54638.95 88888.00 2015-08-19 04:52:56.750 231 12685.35 121.55 54638.93 88888.00 2015-08-19 04:52:56.875 231 12685.38 121.60 54638.90 88888.00 2015-08-19 04:52:57.000 231 12685.40 121.62 54638.88 88888.00 2015-08-19 04:52:57.125 231 12685.38 121.65 54638.88 88888.00 2015-08-19 04:52:57.250 231 12685.38 121.65 54638.85 88888.00 2015-08-19 04:52:57.375 231 12685.42 121.70 54638.82 88888.00 2015-08-19 04:52:57.500 231 12685.45 121.75 54638.82 88888.00 2015-08-19 04:52:57.625 231 12685.42 121.75 54638.80 88888.00 2015-08-19 04:52:57.750 231 12685.42 121.75 54638.78 88888.00 2015-08-19 04:52:57.875 231 12685.50 121.80 54638.78 88888.00 2015-08-19 04:52:58.000 231 12685.55 121.83 54638.72 88888.00 2015-08-19 04:52:58.125 231 12685.55 121.83 54638.75 88888.00 2015-08-19 04:52:58.250 231 12685.55 121.85 54638.70 88888.00 2015-08-19 04:52:58.375 231 12685.62 121.90 54638.68 88888.00 2015-08-19 04:52:58.500 231 12685.65 121.95 54638.65 88888.00 2015-08-19 04:52:58.625 231 12685.60 121.97 54638.62 88888.00 2015-08-19 04:52:58.750 231 12685.60 121.97 54638.62 88888.00 2015-08-19 04:52:58.875 231 12685.67 122.00 54638.62 88888.00 2015-08-19 04:52:59.000 231 12685.73 122.03 54638.57 88888.00 2015-08-19 04:52:59.125 231 12685.67 122.05 54638.55 88888.00 2015-08-19 04:52:59.250 231 12685.60 122.08 54638.53 88888.00 2015-08-19 04:52:59.375 231 12685.65 122.10 54638.50 88888.00 2015-08-19 04:52:59.500 231 12685.65 122.12 54638.50 88888.00 2015-08-19 04:52:59.625 231 12685.67 122.12 54638.47 88888.00 2015-08-19 04:52:59.750 231 12685.65 122.15 54638.45 88888.00 2015-08-19 04:52:59.875 231 12685.62 122.20 54638.45 88888.00 2015-08-19 04:53:00.000 231 12685.62 122.20 54638.45 88888.00 2015-08-19 04:53:00.125 231 12685.60 122.25 54638.43 88888.00 2015-08-19 04:53:00.250 231 12685.60 122.25 54638.40 88888.00 2015-08-19 04:53:00.375 231 12685.62 122.28 54638.40 88888.00 2015-08-19 04:53:00.500 231 12685.58 122.33 54638.38 88888.00 2015-08-19 04:53:00.625 231 12685.58 122.38 54638.38 88888.00 2015-08-19 04:53:00.750 231 12685.62 122.38 54638.35 88888.00 2015-08-19 04:53:00.875 231 12685.60 122.40 54638.35 88888.00 2015-08-19 04:53:01.000 231 12685.58 122.40 54638.30 88888.00 2015-08-19 04:53:01.125 231 12685.58 122.42 54638.28 88888.00 2015-08-19 04:53:01.250 231 12685.55 122.42 54638.28 88888.00 2015-08-19 04:53:01.375 231 12685.60 122.50 54638.25 88888.00 2015-08-19 04:53:01.500 231 12685.62 122.50 54638.22 88888.00 2015-08-19 04:53:01.625 231 12685.58 122.50 54638.20 88888.00 2015-08-19 04:53:01.750 231 12685.52 122.50 54638.20 88888.00 2015-08-19 04:53:01.875 231 12685.58 122.55 54638.18 88888.00 2015-08-19 04:53:02.000 231 12685.58 122.58 54638.15 88888.00 2015-08-19 04:53:02.125 231 12685.58 122.62 54638.15 88888.00 2015-08-19 04:53:02.250 231 12685.55 122.60 54638.10 88888.00 2015-08-19 04:53:02.375 231 12685.55 122.65 54638.05 88888.00 2015-08-19 04:53:02.500 231 12685.55 122.65 54638.05 88888.00 2015-08-19 04:53:02.625 231 12685.52 122.62 54638.05 88888.00 2015-08-19 04:53:02.750 231 12685.42 122.65 54638.03 88888.00 2015-08-19 04:53:02.875 231 12685.45 122.67 54638.00 88888.00 2015-08-19 04:53:03.000 231 12685.45 122.70 54638.00 88888.00 2015-08-19 04:53:03.125 231 12685.48 122.70 54637.95 88888.00 2015-08-19 04:53:03.250 231 12685.45 122.72 54637.90 88888.00 2015-08-19 04:53:03.375 231 12685.50 122.72 54637.90 88888.00 2015-08-19 04:53:03.500 231 12685.48 122.75 54637.90 88888.00 2015-08-19 04:53:03.625 231 12685.45 122.78 54637.90 88888.00 2015-08-19 04:53:03.750 231 12685.48 122.80 54637.90 88888.00 2015-08-19 04:53:03.875 231 12685.48 122.83 54637.88 88888.00 2015-08-19 04:53:04.000 231 12685.50 122.83 54637.85 88888.00 2015-08-19 04:53:04.125 231 12685.48 122.80 54637.82 88888.00 2015-08-19 04:53:04.250 231 12685.45 122.83 54637.80 88888.00 2015-08-19 04:53:04.375 231 12685.42 122.83 54637.78 88888.00 2015-08-19 04:53:04.500 231 12685.35 122.80 54637.75 88888.00 2015-08-19 04:53:04.625 231 12685.33 122.80 54637.72 88888.00 2015-08-19 04:53:04.750 231 12685.33 122.83 54637.70 88888.00 2015-08-19 04:53:04.875 231 12685.25 122.85 54637.68 88888.00 2015-08-19 04:53:05.000 231 12685.23 122.85 54637.65 88888.00 2015-08-19 04:53:05.125 231 12685.23 122.88 54637.65 88888.00 2015-08-19 04:53:05.250 231 12685.23 122.85 54637.62 88888.00 2015-08-19 04:53:05.375 231 12685.25 122.85 54637.60 88888.00 2015-08-19 04:53:05.500 231 12685.25 122.90 54637.60 88888.00 2015-08-19 04:53:05.625 231 12685.25 122.90 54637.57 88888.00 2015-08-19 04:53:05.750 231 12685.23 122.88 54637.55 88888.00 2015-08-19 04:53:05.875 231 12685.17 122.90 54637.53 88888.00 2015-08-19 04:53:06.000 231 12685.12 122.88 54637.53 88888.00 2015-08-19 04:53:06.125 231 12685.15 122.92 54637.53 88888.00 2015-08-19 04:53:06.250 231 12685.12 122.95 54637.53 88888.00 2015-08-19 04:53:06.375 231 12685.12 122.97 54637.50 88888.00 2015-08-19 04:53:06.500 231 12685.05 122.95 54637.47 88888.00 2015-08-19 04:53:06.625 231 12685.02 122.95 54637.45 88888.00 2015-08-19 04:53:06.750 231 12685.05 122.95 54637.43 88888.00 2015-08-19 04:53:06.875 231 12685.05 122.95 54637.40 88888.00 2015-08-19 04:53:07.000 231 12685.00 122.95 54637.38 88888.00 2015-08-19 04:53:07.125 231 12684.98 122.95 54637.38 88888.00 2015-08-19 04:53:07.250 231 12684.90 122.97 54637.38 88888.00 2015-08-19 04:53:07.375 231 12684.88 122.97 54637.32 88888.00 2015-08-19 04:53:07.500 231 12684.83 122.97 54637.30 88888.00 2015-08-19 04:53:07.625 231 12684.83 123.00 54637.30 88888.00 2015-08-19 04:53:07.750 231 12684.85 123.05 54637.30 88888.00 2015-08-19 04:53:07.875 231 12684.85 123.03 54637.28 88888.00 2015-08-19 04:53:08.000 231 12684.80 123.00 54637.22 88888.00 2015-08-19 04:53:08.125 231 12684.73 123.03 54637.18 88888.00 2015-08-19 04:53:08.250 231 12684.67 123.03 54637.18 88888.00 2015-08-19 04:53:08.375 231 12684.67 123.05 54637.18 88888.00 2015-08-19 04:53:08.500 231 12684.70 123.10 54637.15 88888.00 2015-08-19 04:53:08.625 231 12684.75 123.10 54637.15 88888.00 2015-08-19 04:53:08.750 231 12684.70 123.12 54637.10 88888.00 2015-08-19 04:53:08.875 231 12684.60 123.10 54637.10 88888.00 2015-08-19 04:53:09.000 231 12684.65 123.15 54637.07 88888.00 2015-08-19 04:53:09.125 231 12684.60 123.17 54637.05 88888.00 2015-08-19 04:53:09.250 231 12684.48 123.17 54637.07 88888.00 2015-08-19 04:53:09.375 231 12684.48 123.17 54637.05 88888.00 2015-08-19 04:53:09.500 231 12684.55 123.17 54637.00 88888.00 2015-08-19 04:53:09.625 231 12684.55 123.22 54636.95 88888.00 2015-08-19 04:53:09.750 231 12684.50 123.17 54636.90 88888.00 2015-08-19 04:53:09.875 231 12684.52 123.15 54636.88 88888.00 2015-08-19 04:53:10.000 231 12684.52 123.15 54636.88 88888.00 2015-08-19 04:53:10.125 231 12684.50 123.17 54636.88 88888.00 2015-08-19 04:53:10.250 231 12684.50 123.17 54636.82 88888.00 2015-08-19 04:53:10.375 231 12684.52 123.17 54636.82 88888.00 2015-08-19 04:53:10.500 231 12684.50 123.20 54636.80 88888.00 2015-08-19 04:53:10.625 231 12684.38 123.25 54636.78 88888.00 2015-08-19 04:53:10.750 231 12684.33 123.25 54636.75 88888.00 2015-08-19 04:53:10.875 231 12684.30 123.25 54636.70 88888.00 2015-08-19 04:53:11.000 231 12684.38 123.28 54636.70 88888.00 2015-08-19 04:53:11.125 231 12684.35 123.28 54636.68 88888.00 2015-08-19 04:53:11.250 231 12684.27 123.25 54636.65 88888.00 2015-08-19 04:53:11.375 231 12684.23 123.28 54636.62 88888.00 2015-08-19 04:53:11.500 231 12684.17 123.28 54636.60 88888.00 2015-08-19 04:53:11.625 231 12684.20 123.28 54636.62 88888.00 2015-08-19 04:53:11.750 231 12684.20 123.30 54636.57 88888.00 2015-08-19 04:53:11.875 231 12684.15 123.35 54636.55 88888.00 2015-08-19 04:53:12.000 231 12684.12 123.33 54636.53 88888.00 2015-08-19 04:53:12.125 231 12684.08 123.33 54636.50 88888.00 2015-08-19 04:53:12.250 231 12684.00 123.38 54636.50 88888.00 2015-08-19 04:53:12.375 231 12684.02 123.38 54636.47 88888.00 2015-08-19 04:53:12.500 231 12684.00 123.38 54636.47 88888.00 2015-08-19 04:53:12.625 231 12684.02 123.40 54636.45 88888.00 2015-08-19 04:53:12.750 231 12683.98 123.40 54636.40 88888.00 2015-08-19 04:53:12.875 231 12683.90 123.42 54636.40 88888.00 2015-08-19 04:53:13.000 231 12683.85 123.40 54636.40 88888.00 2015-08-19 04:53:13.125 231 12683.88 123.40 54636.40 88888.00 2015-08-19 04:53:13.250 231 12683.85 123.45 54636.40 88888.00 2015-08-19 04:53:13.375 231 12683.83 123.47 54636.35 88888.00 2015-08-19 04:53:13.500 231 12683.80 123.47 54636.30 88888.00 2015-08-19 04:53:13.625 231 12683.80 123.50 54636.30 88888.00 2015-08-19 04:53:13.750 231 12683.80 123.53 54636.28 88888.00 2015-08-19 04:53:13.875 231 12683.75 123.50 54636.22 88888.00 2015-08-19 04:53:14.000 231 12683.73 123.50 54636.18 88888.00 2015-08-19 04:53:14.125 231 12683.73 123.53 54636.15 88888.00 2015-08-19 04:53:14.250 231 12683.70 123.50 54636.10 88888.00 2015-08-19 04:53:14.375 231 12683.70 123.53 54636.10 88888.00 2015-08-19 04:53:14.500 231 12683.70 123.58 54636.10 88888.00 2015-08-19 04:53:14.625 231 12683.65 123.58 54636.07 88888.00 2015-08-19 04:53:14.750 231 12683.60 123.58 54636.05 88888.00 2015-08-19 04:53:14.875 231 12683.55 123.58 54636.00 88888.00 2015-08-19 04:53:15.000 231 12683.55 123.60 54635.97 88888.00 2015-08-19 04:53:15.125 231 12683.58 123.60 54635.97 88888.00 2015-08-19 04:53:15.250 231 12683.58 123.60 54635.97 88888.00 2015-08-19 04:53:15.375 231 12683.58 123.65 54635.93 88888.00 2015-08-19 04:53:15.500 231 12683.55 123.65 54635.93 88888.00 2015-08-19 04:53:15.625 231 12683.48 123.65 54635.88 88888.00 2015-08-19 04:53:15.750 231 12683.38 123.62 54635.85 88888.00 2015-08-19 04:53:15.875 231 12683.45 123.67 54635.85 88888.00 2015-08-19 04:53:16.000 231 12683.45 123.67 54635.80 88888.00 2015-08-19 04:53:16.125 231 12683.38 123.65 54635.75 88888.00 2015-08-19 04:53:16.250 231 12683.30 123.60 54635.75 88888.00 2015-08-19 04:53:16.375 231 12683.33 123.65 54635.72 88888.00 2015-08-19 04:53:16.500 231 12683.35 123.70 54635.68 88888.00 2015-08-19 04:53:16.625 231 12683.33 123.70 54635.65 88888.00 2015-08-19 04:53:16.750 231 12683.25 123.70 54635.60 88888.00 2015-08-19 04:53:16.875 231 12683.25 123.72 54635.57 88888.00 2015-08-19 04:53:17.000 231 12683.27 123.75 54635.57 88888.00 2015-08-19 04:53:17.125 231 12683.30 123.72 54635.55 88888.00 2015-08-19 04:53:17.250 231 12683.23 123.70 54635.53 88888.00 2015-08-19 04:53:17.375 231 12683.20 123.70 54635.47 88888.00 2015-08-19 04:53:17.500 231 12683.25 123.75 54635.43 88888.00 2015-08-19 04:53:17.625 231 12683.25 123.80 54635.43 88888.00 2015-08-19 04:53:17.750 231 12683.20 123.83 54635.43 88888.00 2015-08-19 04:53:17.875 231 12683.12 123.85 54635.40 88888.00 2015-08-19 04:53:18.000 231 12683.02 123.85 54635.38 88888.00 2015-08-19 04:53:18.125 231 12683.02 123.85 54635.35 88888.00 2015-08-19 04:53:18.250 231 12683.02 123.85 54635.32 88888.00 2015-08-19 04:53:18.375 231 12683.00 123.85 54635.30 88888.00 2015-08-19 04:53:18.500 231 12682.98 123.88 54635.28 88888.00 2015-08-19 04:53:18.625 231 12682.95 123.90 54635.28 88888.00 2015-08-19 04:53:18.750 231 12682.90 123.90 54635.25 88888.00 2015-08-19 04:53:18.875 231 12682.88 123.90 54635.22 88888.00 2015-08-19 04:53:19.000 231 12682.85 123.90 54635.18 88888.00 2015-08-19 04:53:19.125 231 12682.83 123.92 54635.18 88888.00 2015-08-19 04:53:19.250 231 12682.80 123.92 54635.15 88888.00 2015-08-19 04:53:19.375 231 12682.83 123.97 54635.10 88888.00 2015-08-19 04:53:19.500 231 12682.83 123.95 54635.07 88888.00 2015-08-19 04:53:19.625 231 12682.85 123.92 54635.03 88888.00 2015-08-19 04:53:19.750 231 12682.85 123.95 54635.03 88888.00 2015-08-19 04:53:19.875 231 12682.80 123.97 54635.00 88888.00 2015-08-19 04:53:20.000 231 12682.80 123.97 54634.97 88888.00 2015-08-19 04:53:20.125 231 12682.83 124.00 54634.97 88888.00 2015-08-19 04:53:20.250 231 12682.75 124.03 54634.95 88888.00 2015-08-19 04:53:20.375 231 12682.70 124.08 54634.90 88888.00 2015-08-19 04:53:20.500 231 12682.70 124.08 54634.90 88888.00 2015-08-19 04:53:20.625 231 12682.70 124.12 54634.85 88888.00 2015-08-19 04:53:20.750 231 12682.77 124.15 54634.85 88888.00 2015-08-19 04:53:20.875 231 12682.70 124.15 54634.80 88888.00 2015-08-19 04:53:21.000 231 12682.62 124.15 54634.75 88888.00 2015-08-19 04:53:21.125 231 12682.62 124.17 54634.75 88888.00 2015-08-19 04:53:21.250 231 12682.65 124.20 54634.72 88888.00 2015-08-19 04:53:21.375 231 12682.73 124.22 54634.68 88888.00 2015-08-19 04:53:21.500 231 12682.65 124.28 54634.65 88888.00 2015-08-19 04:53:21.625 231 12682.62 124.28 54634.60 88888.00 2015-08-19 04:53:21.750 231 12682.60 124.28 54634.55 88888.00 2015-08-19 04:53:21.875 231 12682.58 124.30 54634.53 88888.00 2015-08-19 04:53:22.000 231 12682.55 124.33 54634.53 88888.00 2015-08-19 04:53:22.125 231 12682.55 124.35 54634.47 88888.00 2015-08-19 04:53:22.250 231 12682.52 124.30 54634.43 88888.00 2015-08-19 04:53:22.375 231 12682.50 124.33 54634.40 88888.00 2015-08-19 04:53:22.500 231 12682.50 124.38 54634.40 88888.00 2015-08-19 04:53:22.625 231 12682.48 124.40 54634.38 88888.00 2015-08-19 04:53:22.750 231 12682.50 124.42 54634.35 88888.00 2015-08-19 04:53:22.875 231 12682.55 124.42 54634.30 88888.00 2015-08-19 04:53:23.000 231 12682.50 124.47 54634.28 88888.00 2015-08-19 04:53:23.125 231 12682.45 124.50 54634.22 88888.00 2015-08-19 04:53:23.250 231 12682.42 124.55 54634.20 88888.00 2015-08-19 04:53:23.375 231 12682.48 124.58 54634.18 88888.00 2015-08-19 04:53:23.500 231 12682.50 124.60 54634.15 88888.00 2015-08-19 04:53:23.625 231 12682.48 124.62 54634.15 88888.00 2015-08-19 04:53:23.750 231 12682.42 124.62 54634.10 88888.00 2015-08-19 04:53:23.875 231 12682.38 124.62 54634.07 88888.00 2015-08-19 04:53:24.000 231 12682.40 124.65 54634.00 88888.00 2015-08-19 04:53:24.125 231 12682.45 124.67 54634.00 88888.00 2015-08-19 04:53:24.250 231 12682.50 124.70 54633.97 88888.00 2015-08-19 04:53:24.375 231 12682.55 124.75 54633.97 88888.00 2015-08-19 04:53:24.500 231 12682.55 124.80 54633.95 88888.00 2015-08-19 04:53:24.625 231 12682.52 124.83 54633.90 88888.00 2015-08-19 04:53:24.750 231 12682.55 124.85 54633.90 88888.00 2015-08-19 04:53:24.875 231 12682.55 124.90 54633.82 88888.00 2015-08-19 04:53:25.000 231 12682.58 124.90 54633.80 88888.00 2015-08-19 04:53:25.125 231 12682.55 124.90 54633.78 88888.00 2015-08-19 04:53:25.250 231 12682.55 124.90 54633.75 88888.00 2015-08-19 04:53:25.375 231 12682.58 124.92 54633.72 88888.00 2015-08-19 04:53:25.500 231 12682.52 124.97 54633.70 88888.00 2015-08-19 04:53:25.625 231 12682.50 125.00 54633.65 88888.00 2015-08-19 04:53:25.750 231 12682.48 125.00 54633.62 88888.00 2015-08-19 04:53:25.875 231 12682.50 125.05 54633.62 88888.00 2015-08-19 04:53:26.000 231 12682.58 125.05 54633.57 88888.00 2015-08-19 04:53:26.125 231 12682.60 125.08 54633.57 88888.00 2015-08-19 04:53:26.250 231 12682.58 125.12 54633.53 88888.00 2015-08-19 04:53:26.375 231 12682.58 125.12 54633.45 88888.00 2015-08-19 04:53:26.500 231 12682.62 125.15 54633.40 88888.00 2015-08-19 04:53:26.625 231 12682.65 125.15 54633.40 88888.00 2015-08-19 04:53:26.750 231 12682.62 125.22 54633.38 88888.00 2015-08-19 04:53:26.875 231 12682.62 125.28 54633.38 88888.00 2015-08-19 04:53:27.000 231 12682.62 125.30 54633.32 88888.00 2015-08-19 04:53:27.125 231 12682.62 125.30 54633.28 88888.00 2015-08-19 04:53:27.250 231 12682.60 125.30 54633.25 88888.00 2015-08-19 04:53:27.375 231 12682.67 125.35 54633.22 88888.00 2015-08-19 04:53:27.500 231 12682.70 125.38 54633.20 88888.00 2015-08-19 04:53:27.625 231 12682.70 125.38 54633.18 88888.00 2015-08-19 04:53:27.750 231 12682.65 125.40 54633.12 88888.00 2015-08-19 04:53:27.875 231 12682.67 125.40 54633.07 88888.00 2015-08-19 04:53:28.000 231 12682.70 125.40 54633.07 88888.00 2015-08-19 04:53:28.125 231 12682.77 125.45 54633.03 88888.00 2015-08-19 04:53:28.250 231 12682.80 125.42 54632.97 88888.00 2015-08-19 04:53:28.375 231 12682.85 125.45 54632.95 88888.00 2015-08-19 04:53:28.500 231 12682.80 125.47 54632.90 88888.00 2015-08-19 04:53:28.625 231 12682.83 125.47 54632.88 88888.00 2015-08-19 04:53:28.750 231 12682.83 125.47 54632.85 88888.00 2015-08-19 04:53:28.875 231 12682.83 125.50 54632.85 88888.00 2015-08-19 04:53:29.000 231 12682.85 125.47 54632.82 88888.00 2015-08-19 04:53:29.125 231 12682.85 125.50 54632.80 88888.00 2015-08-19 04:53:29.250 231 12682.83 125.50 54632.75 88888.00 2015-08-19 04:53:29.375 231 12682.92 125.53 54632.70 88888.00 2015-08-19 04:53:29.500 231 12683.00 125.55 54632.70 88888.00 2015-08-19 04:53:29.625 231 12682.90 125.55 54632.65 88888.00 2015-08-19 04:53:29.750 231 12682.83 125.53 54632.60 88888.00 2015-08-19 04:53:29.875 231 12682.85 125.55 54632.57 88888.00 2015-08-19 04:53:30.000 231 12682.90 125.55 54632.55 88888.00 2015-08-19 04:53:30.125 231 12682.90 125.55 54632.53 88888.00 2015-08-19 04:53:30.250 231 12682.85 125.55 54632.53 88888.00 2015-08-19 04:53:30.375 231 12682.92 125.60 54632.50 88888.00 2015-08-19 04:53:30.500 231 12682.98 125.62 54632.47 88888.00 2015-08-19 04:53:30.625 231 12683.00 125.60 54632.43 88888.00 2015-08-19 04:53:30.750 231 12682.98 125.58 54632.40 88888.00 2015-08-19 04:53:30.875 231 12682.98 125.55 54632.35 88888.00 2015-08-19 04:53:31.000 231 12682.98 125.60 54632.30 88888.00 2015-08-19 04:53:31.125 231 12682.98 125.62 54632.30 88888.00 2015-08-19 04:53:31.250 231 12682.95 125.58 54632.28 88888.00 2015-08-19 04:53:31.375 231 12682.98 125.60 54632.25 88888.00 2015-08-19 04:53:31.500 231 12682.98 125.60 54632.22 88888.00 2015-08-19 04:53:31.625 231 12682.95 125.62 54632.18 88888.00 2015-08-19 04:53:31.750 231 12682.98 125.60 54632.15 88888.00 2015-08-19 04:53:31.875 231 12682.98 125.62 54632.12 88888.00 2015-08-19 04:53:32.000 231 12682.95 125.62 54632.12 88888.00 2015-08-19 04:53:32.125 231 12682.95 125.67 54632.10 88888.00 2015-08-19 04:53:32.250 231 12683.02 125.67 54632.07 88888.00 2015-08-19 04:53:32.375 231 12683.08 125.67 54632.03 88888.00 2015-08-19 04:53:32.500 231 12683.05 125.67 54631.97 88888.00 2015-08-19 04:53:32.625 231 12682.98 125.67 54631.95 88888.00 2015-08-19 04:53:32.750 231 12682.95 125.67 54631.95 88888.00 2015-08-19 04:53:32.875 231 12683.02 125.65 54631.93 88888.00 2015-08-19 04:53:33.000 231 12683.00 125.65 54631.90 88888.00 2015-08-19 04:53:33.125 231 12683.00 125.67 54631.88 88888.00 2015-08-19 04:53:33.250 231 12682.98 125.67 54631.82 88888.00 2015-08-19 04:53:33.375 231 12682.98 125.65 54631.80 88888.00 2015-08-19 04:53:33.500 231 12683.00 125.65 54631.78 88888.00 2015-08-19 04:53:33.625 231 12683.02 125.62 54631.75 88888.00 2015-08-19 04:53:33.750 231 12683.00 125.62 54631.72 88888.00 2015-08-19 04:53:33.875 231 12682.98 125.67 54631.70 88888.00 2015-08-19 04:53:34.000 231 12682.92 125.67 54631.65 88888.00 2015-08-19 04:53:34.125 231 12682.92 125.65 54631.65 88888.00 2015-08-19 04:53:34.250 231 12682.92 125.62 54631.60 88888.00 2015-08-19 04:53:34.375 231 12682.98 125.65 54631.57 88888.00 2015-08-19 04:53:34.500 231 12683.00 125.65 54631.53 88888.00 2015-08-19 04:53:34.625 231 12682.90 125.60 54631.50 88888.00 2015-08-19 04:53:34.750 231 12682.90 125.60 54631.47 88888.00 2015-08-19 04:53:34.875 231 12682.95 125.62 54631.45 88888.00 2015-08-19 04:53:35.000 231 12682.98 125.60 54631.45 88888.00 2015-08-19 04:53:35.125 231 12682.98 125.58 54631.43 88888.00 2015-08-19 04:53:35.250 231 12682.92 125.58 54631.35 88888.00 2015-08-19 04:53:35.375 231 12682.95 125.58 54631.35 88888.00 2015-08-19 04:53:35.500 231 12682.95 125.58 54631.32 88888.00 2015-08-19 04:53:35.625 231 12682.85 125.58 54631.28 88888.00 2015-08-19 04:53:35.750 231 12682.88 125.58 54631.28 88888.00 2015-08-19 04:53:35.875 231 12682.95 125.58 54631.28 88888.00 2015-08-19 04:53:36.000 231 12682.90 125.60 54631.25 88888.00 2015-08-19 04:53:36.125 231 12682.90 125.60 54631.22 88888.00 2015-08-19 04:53:36.250 231 12682.92 125.60 54631.22 88888.00 2015-08-19 04:53:36.375 231 12682.95 125.60 54631.20 88888.00 2015-08-19 04:53:36.500 231 12682.95 125.58 54631.15 88888.00 2015-08-19 04:53:36.625 231 12682.98 125.58 54631.12 88888.00 2015-08-19 04:53:36.750 231 12683.00 125.55 54631.10 88888.00 2015-08-19 04:53:36.875 231 12683.00 125.55 54631.07 88888.00 2015-08-19 04:53:37.000 231 12683.00 125.55 54631.03 88888.00 2015-08-19 04:53:37.125 231 12683.02 125.55 54631.03 88888.00 2015-08-19 04:53:37.250 231 12682.98 125.53 54630.97 88888.00 2015-08-19 04:53:37.375 231 12683.00 125.53 54630.97 88888.00 2015-08-19 04:53:37.500 231 12683.02 125.53 54630.95 88888.00 2015-08-19 04:53:37.625 231 12683.00 125.53 54630.93 88888.00 2015-08-19 04:53:37.750 231 12682.95 125.50 54630.93 88888.00 2015-08-19 04:53:37.875 231 12682.90 125.47 54630.90 88888.00 2015-08-19 04:53:38.000 231 12683.00 125.47 54630.85 88888.00 2015-08-19 04:53:38.125 231 12683.05 125.47 54630.85 88888.00 2015-08-19 04:53:38.250 231 12683.00 125.42 54630.80 88888.00 2015-08-19 04:53:38.375 231 12682.98 125.40 54630.78 88888.00 2015-08-19 04:53:38.500 231 12683.02 125.42 54630.78 88888.00 2015-08-19 04:53:38.625 231 12683.05 125.42 54630.72 88888.00 2015-08-19 04:53:38.750 231 12683.00 125.45 54630.70 88888.00 2015-08-19 04:53:38.875 231 12682.95 125.45 54630.68 88888.00 2015-08-19 04:53:39.000 231 12683.00 125.45 54630.65 88888.00 2015-08-19 04:53:39.125 231 12683.02 125.42 54630.60 88888.00 2015-08-19 04:53:39.250 231 12683.02 125.40 54630.60 88888.00 2015-08-19 04:53:39.375 231 12683.08 125.40 54630.55 88888.00 2015-08-19 04:53:39.500 231 12683.02 125.40 54630.55 88888.00 2015-08-19 04:53:39.625 231 12683.02 125.40 54630.50 88888.00 2015-08-19 04:53:39.750 231 12683.02 125.42 54630.47 88888.00 2015-08-19 04:53:39.875 231 12683.05 125.42 54630.47 88888.00 2015-08-19 04:53:40.000 231 12683.10 125.40 54630.43 88888.00 2015-08-19 04:53:40.125 231 12683.05 125.38 54630.40 88888.00 2015-08-19 04:53:40.250 231 12683.00 125.35 54630.35 88888.00 2015-08-19 04:53:40.375 231 12683.02 125.40 54630.35 88888.00 2015-08-19 04:53:40.500 231 12683.02 125.38 54630.32 88888.00 2015-08-19 04:53:40.625 231 12683.08 125.40 54630.28 88888.00 2015-08-19 04:53:40.750 231 12683.12 125.42 54630.25 88888.00 2015-08-19 04:53:40.875 231 12683.10 125.38 54630.20 88888.00 2015-08-19 04:53:41.000 231 12683.15 125.40 54630.20 88888.00 2015-08-19 04:53:41.125 231 12683.15 125.40 54630.18 88888.00 2015-08-19 04:53:41.250 231 12683.10 125.40 54630.18 88888.00 2015-08-19 04:53:41.375 231 12683.15 125.38 54630.12 88888.00 2015-08-19 04:53:41.500 231 12683.15 125.38 54630.07 88888.00 2015-08-19 04:53:41.625 231 12683.20 125.38 54630.05 88888.00 2015-08-19 04:53:41.750 231 12683.23 125.40 54630.03 88888.00 2015-08-19 04:53:41.875 231 12683.20 125.38 54630.00 88888.00 2015-08-19 04:53:42.000 231 12683.20 125.35 54629.97 88888.00 2015-08-19 04:53:42.125 231 12683.17 125.38 54629.95 88888.00 2015-08-19 04:53:42.250 231 12683.17 125.35 54629.95 88888.00 2015-08-19 04:53:42.375 231 12683.25 125.38 54629.90 88888.00 2015-08-19 04:53:42.500 231 12683.30 125.40 54629.93 88888.00 2015-08-19 04:53:42.625 231 12683.35 125.40 54629.93 88888.00 2015-08-19 04:53:42.750 231 12683.35 125.40 54629.90 88888.00 2015-08-19 04:53:42.875 231 12683.35 125.40 54629.82 88888.00 2015-08-19 04:53:43.000 231 12683.38 125.40 54629.80 88888.00 2015-08-19 04:53:43.125 231 12683.35 125.40 54629.78 88888.00 2015-08-19 04:53:43.250 231 12683.33 125.38 54629.72 88888.00 2015-08-19 04:53:43.375 231 12683.35 125.35 54629.72 88888.00 2015-08-19 04:53:43.500 231 12683.40 125.38 54629.70 88888.00 2015-08-19 04:53:43.625 231 12683.40 125.38 54629.70 88888.00 2015-08-19 04:53:43.750 231 12683.42 125.38 54629.65 88888.00 2015-08-19 04:53:43.875 231 12683.48 125.38 54629.62 88888.00 2015-08-19 04:53:44.000 231 12683.48 125.33 54629.60 88888.00 2015-08-19 04:53:44.125 231 12683.48 125.35 54629.60 88888.00 2015-08-19 04:53:44.250 231 12683.48 125.40 54629.55 88888.00 2015-08-19 04:53:44.375 231 12683.52 125.40 54629.55 88888.00 2015-08-19 04:53:44.500 231 12683.55 125.38 54629.55 88888.00 2015-08-19 04:53:44.625 231 12683.50 125.38 54629.53 88888.00 2015-08-19 04:53:44.750 231 12683.48 125.40 54629.50 88888.00 2015-08-19 04:53:44.875 231 12683.55 125.38 54629.47 88888.00 2015-08-19 04:53:45.000 231 12683.58 125.38 54629.45 88888.00 2015-08-19 04:53:45.125 231 12683.58 125.40 54629.43 88888.00 2015-08-19 04:53:45.250 231 12683.52 125.38 54629.43 88888.00 2015-08-19 04:53:45.375 231 12683.52 125.40 54629.43 88888.00 2015-08-19 04:53:45.500 231 12683.50 125.38 54629.40 88888.00 2015-08-19 04:53:45.625 231 12683.50 125.35 54629.35 88888.00 2015-08-19 04:53:45.750 231 12683.52 125.38 54629.30 88888.00 2015-08-19 04:53:45.875 231 12683.52 125.38 54629.28 88888.00 2015-08-19 04:53:46.000 231 12683.52 125.35 54629.28 88888.00 2015-08-19 04:53:46.125 231 12683.52 125.35 54629.22 88888.00 2015-08-19 04:53:46.250 231 12683.52 125.33 54629.20 88888.00 2015-08-19 04:53:46.375 231 12683.52 125.33 54629.18 88888.00 2015-08-19 04:53:46.500 231 12683.52 125.33 54629.15 88888.00 2015-08-19 04:53:46.625 231 12683.62 125.30 54629.15 88888.00 2015-08-19 04:53:46.750 231 12683.62 125.30 54629.10 88888.00 2015-08-19 04:53:46.875 231 12683.67 125.30 54629.10 88888.00 2015-08-19 04:53:47.000 231 12683.65 125.30 54629.05 88888.00 2015-08-19 04:53:47.125 231 12683.60 125.33 54629.03 88888.00 2015-08-19 04:53:47.250 231 12683.58 125.30 54629.03 88888.00 2015-08-19 04:53:47.375 231 12683.62 125.28 54629.00 88888.00 2015-08-19 04:53:47.500 231 12683.62 125.25 54628.95 88888.00 2015-08-19 04:53:47.625 231 12683.65 125.28 54628.95 88888.00 2015-08-19 04:53:47.750 231 12683.75 125.25 54628.93 88888.00 2015-08-19 04:53:47.875 231 12683.85 125.25 54628.90 88888.00 2015-08-19 04:53:48.000 231 12683.75 125.25 54628.88 88888.00 2015-08-19 04:53:48.125 231 12683.73 125.25 54628.88 88888.00 2015-08-19 04:53:48.250 231 12683.75 125.25 54628.85 88888.00 2015-08-19 04:53:48.375 231 12683.77 125.22 54628.82 88888.00 2015-08-19 04:53:48.500 231 12683.83 125.22 54628.82 88888.00 2015-08-19 04:53:48.625 231 12683.83 125.22 54628.80 88888.00 2015-08-19 04:53:48.750 231 12683.77 125.20 54628.80 88888.00 2015-08-19 04:53:48.875 231 12683.77 125.17 54628.75 88888.00 2015-08-19 04:53:49.000 231 12683.70 125.17 54628.70 88888.00 2015-08-19 04:53:49.125 231 12683.73 125.15 54628.72 88888.00 2015-08-19 04:53:49.250 231 12683.77 125.12 54628.72 88888.00 2015-08-19 04:53:49.375 231 12683.85 125.12 54628.70 88888.00 2015-08-19 04:53:49.500 231 12683.90 125.12 54628.65 88888.00 2015-08-19 04:53:49.625 231 12683.88 125.10 54628.65 88888.00 2015-08-19 04:53:49.750 231 12683.92 125.10 54628.62 88888.00 2015-08-19 04:53:49.875 231 12683.98 125.10 54628.60 88888.00 2015-08-19 04:53:50.000 231 12683.95 125.08 54628.57 88888.00 2015-08-19 04:53:50.125 231 12683.95 125.05 54628.55 88888.00 2015-08-19 04:53:50.250 231 12683.92 125.03 54628.55 88888.00 2015-08-19 04:53:50.375 231 12683.92 125.03 54628.55 88888.00 2015-08-19 04:53:50.500 231 12683.95 125.03 54628.50 88888.00 2015-08-19 04:53:50.625 231 12683.95 125.03 54628.47 88888.00 2015-08-19 04:53:50.750 231 12684.02 125.05 54628.47 88888.00 2015-08-19 04:53:50.875 231 12684.05 125.00 54628.47 88888.00 2015-08-19 04:53:51.000 231 12684.00 124.95 54628.45 88888.00 2015-08-19 04:53:51.125 231 12683.98 124.92 54628.45 88888.00 2015-08-19 04:53:51.250 231 12684.00 124.92 54628.45 88888.00 2015-08-19 04:53:51.375 231 12684.02 124.92 54628.40 88888.00 2015-08-19 04:53:51.500 231 12684.08 124.90 54628.38 88888.00 2015-08-19 04:53:51.625 231 12684.08 124.90 54628.35 88888.00 2015-08-19 04:53:51.750 231 12684.08 124.88 54628.38 88888.00 2015-08-19 04:53:51.875 231 12684.08 124.88 54628.35 88888.00 2015-08-19 04:53:52.000 231 12684.08 124.88 54628.35 88888.00 2015-08-19 04:53:52.125 231 12684.12 124.88 54628.35 88888.00 2015-08-19 04:53:52.250 231 12684.10 124.83 54628.28 88888.00 2015-08-19 04:53:52.375 231 12684.15 124.83 54628.25 88888.00 2015-08-19 04:53:52.500 231 12684.15 124.83 54628.22 88888.00 2015-08-19 04:53:52.625 231 12684.12 124.83 54628.25 88888.00 2015-08-19 04:53:52.750 231 12684.17 124.78 54628.22 88888.00 2015-08-19 04:53:52.875 231 12684.23 124.75 54628.18 88888.00 2015-08-19 04:53:53.000 231 12684.25 124.75 54628.18 88888.00 2015-08-19 04:53:53.125 231 12684.27 124.72 54628.20 88888.00 2015-08-19 04:53:53.250 231 12684.35 124.72 54628.15 88888.00 2015-08-19 04:53:53.375 231 12684.33 124.72 54628.15 88888.00 2015-08-19 04:53:53.500 231 12684.35 124.72 54628.12 88888.00 2015-08-19 04:53:53.625 231 12684.30 124.70 54628.12 88888.00 2015-08-19 04:53:53.750 231 12684.25 124.67 54628.10 88888.00 2015-08-19 04:53:53.875 231 12684.25 124.65 54628.10 88888.00 2015-08-19 04:53:54.000 231 12684.23 124.62 54628.07 88888.00 2015-08-19 04:53:54.125 231 12684.27 124.62 54628.05 88888.00 2015-08-19 04:53:54.250 231 12684.35 124.62 54628.05 88888.00 2015-08-19 04:53:54.375 231 12684.38 124.62 54628.05 88888.00 2015-08-19 04:53:54.500 231 12684.38 124.62 54628.05 88888.00 2015-08-19 04:53:54.625 231 12684.40 124.60 54628.03 88888.00 2015-08-19 04:53:54.750 231 12684.40 124.58 54628.03 88888.00 2015-08-19 04:53:54.875 231 12684.40 124.58 54628.03 88888.00 2015-08-19 04:53:55.000 231 12684.40 124.58 54628.05 88888.00 2015-08-19 04:53:55.125 231 12684.42 124.55 54628.05 88888.00 2015-08-19 04:53:55.250 231 12684.35 124.53 54628.03 88888.00 2015-08-19 04:53:55.375 231 12684.38 124.53 54628.03 88888.00 2015-08-19 04:53:55.500 231 12684.38 124.53 54628.00 88888.00 2015-08-19 04:53:55.625 231 12684.40 124.47 54627.97 88888.00 2015-08-19 04:53:55.750 231 12684.38 124.47 54627.97 88888.00 2015-08-19 04:53:55.875 231 12684.38 124.47 54627.95 88888.00 2015-08-19 04:53:56.000 231 12684.42 124.42 54627.95 88888.00 2015-08-19 04:53:56.125 231 12684.42 124.38 54627.93 88888.00 2015-08-19 04:53:56.250 231 12684.38 124.35 54627.90 88888.00 2015-08-19 04:53:56.375 231 12684.35 124.38 54627.90 88888.00 2015-08-19 04:53:56.500 231 12684.33 124.35 54627.90 88888.00 2015-08-19 04:53:56.625 231 12684.38 124.33 54627.88 88888.00 2015-08-19 04:53:56.750 231 12684.40 124.30 54627.88 88888.00 2015-08-19 04:53:56.875 231 12684.38 124.28 54627.88 88888.00 2015-08-19 04:53:57.000 231 12684.42 124.28 54627.85 88888.00 2015-08-19 04:53:57.125 231 12684.45 124.28 54627.85 88888.00 2015-08-19 04:53:57.250 231 12684.42 124.25 54627.85 88888.00 2015-08-19 04:53:57.375 231 12684.42 124.22 54627.85 88888.00 2015-08-19 04:53:57.500 231 12684.42 124.20 54627.85 88888.00 2015-08-19 04:53:57.625 231 12684.38 124.22 54627.85 88888.00 2015-08-19 04:53:57.750 231 12684.33 124.25 54627.85 88888.00 2015-08-19 04:53:57.875 231 12684.38 124.22 54627.85 88888.00 2015-08-19 04:53:58.000 231 12684.35 124.17 54627.80 88888.00 2015-08-19 04:53:58.125 231 12684.33 124.12 54627.78 88888.00 2015-08-19 04:53:58.250 231 12684.33 124.08 54627.78 88888.00 2015-08-19 04:53:58.375 231 12684.35 124.08 54627.78 88888.00 2015-08-19 04:53:58.500 231 12684.33 124.08 54627.80 88888.00 2015-08-19 04:53:58.625 231 12684.35 124.05 54627.82 88888.00 2015-08-19 04:53:58.750 231 12684.30 124.05 54627.78 88888.00 2015-08-19 04:53:58.875 231 12684.25 124.03 54627.75 88888.00 2015-08-19 04:53:59.000 231 12684.20 124.03 54627.75 88888.00 2015-08-19 04:53:59.125 231 12684.15 124.03 54627.75 88888.00 2015-08-19 04:53:59.250 231 12684.17 124.03 54627.72 88888.00 2015-08-19 04:53:59.375 231 12684.23 124.00 54627.72 88888.00 2015-08-19 04:53:59.500 231 12684.20 123.97 54627.72 88888.00 2015-08-19 04:53:59.625 231 12684.12 123.92 54627.72 88888.00 2015-08-19 04:53:59.750 231 12684.12 123.90 54627.72 88888.00 2015-08-19 04:53:59.875 231 12684.12 123.90 54627.70 88888.00 2015-08-19 04:54:00.000 231 12684.08 123.90 54627.68 88888.00 2015-08-19 04:54:00.125 231 12684.08 123.90 54627.68 88888.00 2015-08-19 04:54:00.250 231 12684.08 123.88 54627.70 88888.00 2015-08-19 04:54:00.375 231 12684.08 123.85 54627.68 88888.00 2015-08-19 04:54:00.500 231 12684.05 123.80 54627.68 88888.00 2015-08-19 04:54:00.625 231 12684.00 123.80 54627.65 88888.00 2015-08-19 04:54:00.750 231 12683.95 123.80 54627.68 88888.00 2015-08-19 04:54:00.875 231 12683.95 123.80 54627.68 88888.00 2015-08-19 04:54:01.000 231 12683.98 123.78 54627.68 88888.00 2015-08-19 04:54:01.125 231 12683.95 123.75 54627.68 88888.00 2015-08-19 04:54:01.250 231 12683.95 123.70 54627.68 88888.00 2015-08-19 04:54:01.375 231 12683.90 123.70 54627.68 88888.00 2015-08-19 04:54:01.500 231 12683.88 123.72 54627.65 88888.00 2015-08-19 04:54:01.625 231 12683.88 123.72 54627.65 88888.00 2015-08-19 04:54:01.750 231 12683.88 123.67 54627.62 88888.00 2015-08-19 04:54:01.875 231 12683.88 123.60 54627.65 88888.00 2015-08-19 04:54:02.000 231 12683.85 123.60 54627.65 88888.00 2015-08-19 04:54:02.125 231 12683.85 123.62 54627.68 88888.00 2015-08-19 04:54:02.250 231 12683.85 123.58 54627.65 88888.00 2015-08-19 04:54:02.375 231 12683.83 123.58 54627.65 88888.00 2015-08-19 04:54:02.500 231 12683.77 123.58 54627.70 88888.00 2015-08-19 04:54:02.625 231 12683.73 123.55 54627.70 88888.00 2015-08-19 04:54:02.750 231 12683.70 123.50 54627.65 88888.00 2015-08-19 04:54:02.875 231 12683.75 123.45 54627.65 88888.00 2015-08-19 04:54:03.000 231 12683.70 123.45 54627.65 88888.00 2015-08-19 04:54:03.125 231 12683.62 123.47 54627.65 88888.00 2015-08-19 04:54:03.250 231 12683.60 123.40 54627.62 88888.00 2015-08-19 04:54:03.375 231 12683.58 123.42 54627.62 88888.00 2015-08-19 04:54:03.500 231 12683.60 123.42 54627.65 88888.00 2015-08-19 04:54:03.625 231 12683.58 123.42 54627.65 88888.00 2015-08-19 04:54:03.750 231 12683.58 123.40 54627.62 88888.00 2015-08-19 04:54:03.875 231 12683.58 123.33 54627.60 88888.00 2015-08-19 04:54:04.000 231 12683.58 123.33 54627.57 88888.00 2015-08-19 04:54:04.125 231 12683.55 123.33 54627.60 88888.00 2015-08-19 04:54:04.250 231 12683.58 123.30 54627.62 88888.00 2015-08-19 04:54:04.375 231 12683.62 123.28 54627.60 88888.00 2015-08-19 04:54:04.500 231 12683.62 123.25 54627.60 88888.00 2015-08-19 04:54:04.625 231 12683.58 123.22 54627.60 88888.00 2015-08-19 04:54:04.750 231 12683.55 123.15 54627.57 88888.00 2015-08-19 04:54:04.875 231 12683.50 123.15 54627.55 88888.00 2015-08-19 04:54:05.000 231 12683.50 123.15 54627.55 88888.00 2015-08-19 04:54:05.125 231 12683.50 123.15 54627.55 88888.00 2015-08-19 04:54:05.250 231 12683.45 123.10 54627.57 88888.00 2015-08-19 04:54:05.375 231 12683.40 123.10 54627.57 88888.00 2015-08-19 04:54:05.500 231 12683.42 123.08 54627.57 88888.00 2015-08-19 04:54:05.625 231 12683.50 123.05 54627.57 88888.00 2015-08-19 04:54:05.750 231 12683.52 123.03 54627.57 88888.00 2015-08-19 04:54:05.875 231 12683.50 122.97 54627.57 88888.00 2015-08-19 04:54:06.000 231 12683.48 122.95 54627.57 88888.00 2015-08-19 04:54:06.125 231 12683.42 122.97 54627.57 88888.00 2015-08-19 04:54:06.250 231 12683.48 122.92 54627.60 88888.00 2015-08-19 04:54:06.375 231 12683.45 122.92 54627.55 88888.00 2015-08-19 04:54:06.500 231 12683.40 122.90 54627.55 88888.00 2015-08-19 04:54:06.625 231 12683.40 122.88 54627.55 88888.00 2015-08-19 04:54:06.750 231 12683.45 122.83 54627.55 88888.00 2015-08-19 04:54:06.875 231 12683.42 122.83 54627.55 88888.00 2015-08-19 04:54:07.000 231 12683.30 122.78 54627.57 88888.00 2015-08-19 04:54:07.125 231 12683.25 122.78 54627.60 88888.00 2015-08-19 04:54:07.250 231 12683.25 122.75 54627.60 88888.00 2015-08-19 04:54:07.375 231 12683.27 122.75 54627.60 88888.00 2015-08-19 04:54:07.500 231 12683.27 122.72 54627.57 88888.00 2015-08-19 04:54:07.625 231 12683.27 122.70 54627.60 88888.00 2015-08-19 04:54:07.750 231 12683.27 122.70 54627.62 88888.00 2015-08-19 04:54:07.875 231 12683.23 122.67 54627.62 88888.00 2015-08-19 04:54:08.000 231 12683.20 122.65 54627.60 88888.00 2015-08-19 04:54:08.125 231 12683.23 122.62 54627.60 88888.00 2015-08-19 04:54:08.250 231 12683.20 122.60 54627.57 88888.00 2015-08-19 04:54:08.375 231 12683.23 122.58 54627.57 88888.00 2015-08-19 04:54:08.500 231 12683.23 122.55 54627.57 88888.00 2015-08-19 04:54:08.625 231 12683.23 122.53 54627.57 88888.00 2015-08-19 04:54:08.750 231 12683.25 122.53 54627.60 88888.00 2015-08-19 04:54:08.875 231 12683.25 122.47 54627.60 88888.00 2015-08-19 04:54:09.000 231 12683.27 122.47 54627.60 88888.00 2015-08-19 04:54:09.125 231 12683.25 122.47 54627.60 88888.00 2015-08-19 04:54:09.250 231 12683.20 122.45 54627.62 88888.00 2015-08-19 04:54:09.375 231 12683.23 122.40 54627.60 88888.00 2015-08-19 04:54:09.500 231 12683.23 122.38 54627.60 88888.00 2015-08-19 04:54:09.625 231 12683.25 122.35 54627.57 88888.00 2015-08-19 04:54:09.750 231 12683.20 122.33 54627.57 88888.00 2015-08-19 04:54:09.875 231 12683.23 122.28 54627.57 88888.00 2015-08-19 04:54:10.000 231 12683.25 122.25 54627.57 88888.00 2015-08-19 04:54:10.125 231 12683.17 122.22 54627.60 88888.00 2015-08-19 04:54:10.250 231 12683.12 122.20 54627.60 88888.00 2015-08-19 04:54:10.375 231 12683.17 122.20 54627.57 88888.00 2015-08-19 04:54:10.500 231 12683.17 122.17 54627.57 88888.00 2015-08-19 04:54:10.625 231 12683.17 122.15 54627.57 88888.00 2015-08-19 04:54:10.750 231 12683.15 122.12 54627.57 88888.00 2015-08-19 04:54:10.875 231 12683.12 122.12 54627.57 88888.00 2015-08-19 04:54:11.000 231 12683.12 122.10 54627.55 88888.00 2015-08-19 04:54:11.125 231 12683.10 122.00 54627.55 88888.00 2015-08-19 04:54:11.250 231 12683.10 122.05 54627.60 88888.00 2015-08-19 04:54:11.375 231 12683.12 122.08 54627.60 88888.00 2015-08-19 04:54:11.500 231 12683.10 122.03 54627.57 88888.00 2015-08-19 04:54:11.625 231 12683.12 122.00 54627.57 88888.00 2015-08-19 04:54:11.750 231 12683.15 122.00 54627.60 88888.00 2015-08-19 04:54:11.875 231 12683.12 121.97 54627.62 88888.00 2015-08-19 04:54:12.000 231 12683.08 121.95 54627.60 88888.00 2015-08-19 04:54:12.125 231 12683.08 121.95 54627.60 88888.00 2015-08-19 04:54:12.250 231 12683.05 121.92 54627.60 88888.00 2015-08-19 04:54:12.375 231 12683.02 121.92 54627.60 88888.00 2015-08-19 04:54:12.500 231 12683.00 121.92 54627.60 88888.00 2015-08-19 04:54:12.625 231 12683.00 121.88 54627.60 88888.00 2015-08-19 04:54:12.750 231 12682.98 121.83 54627.60 88888.00 2015-08-19 04:54:12.875 231 12682.95 121.83 54627.62 88888.00 2015-08-19 04:54:13.000 231 12682.92 121.78 54627.60 88888.00 2015-08-19 04:54:13.125 231 12682.88 121.75 54627.60 88888.00 2015-08-19 04:54:13.250 231 12682.90 121.75 54627.62 88888.00 2015-08-19 04:54:13.375 231 12682.92 121.78 54627.65 88888.00 2015-08-19 04:54:13.500 231 12682.88 121.75 54627.65 88888.00 2015-08-19 04:54:13.625 231 12682.85 121.70 54627.65 88888.00 2015-08-19 04:54:13.750 231 12682.80 121.70 54627.68 88888.00 2015-08-19 04:54:13.875 231 12682.83 121.67 54627.68 88888.00 2015-08-19 04:54:14.000 231 12682.92 121.65 54627.65 88888.00 2015-08-19 04:54:14.125 231 12682.98 121.62 54627.68 88888.00 2015-08-19 04:54:14.250 231 12682.90 121.60 54627.72 88888.00 2015-08-19 04:54:14.375 231 12682.83 121.60 54627.72 88888.00 2015-08-19 04:54:14.500 231 12682.77 121.55 54627.72 88888.00 2015-08-19 04:54:14.625 231 12682.80 121.53 54627.70 88888.00 2015-08-19 04:54:14.750 231 12682.85 121.53 54627.70 88888.00 2015-08-19 04:54:14.875 231 12682.83 121.53 54627.70 88888.00 2015-08-19 04:54:15.000 231 12682.77 121.47 54627.70 88888.00 2015-08-19 04:54:15.125 231 12682.75 121.45 54627.72 88888.00 2015-08-19 04:54:15.250 231 12682.83 121.42 54627.75 88888.00 2015-08-19 04:54:15.375 231 12682.77 121.40 54627.72 88888.00 2015-08-19 04:54:15.500 231 12682.70 121.35 54627.72 88888.00 2015-08-19 04:54:15.625 231 12682.67 121.33 54627.72 88888.00 2015-08-19 04:54:15.750 231 12682.70 121.33 54627.75 88888.00 2015-08-19 04:54:15.875 231 12682.73 121.30 54627.78 88888.00 2015-08-19 04:54:16.000 231 12682.73 121.25 54627.75 88888.00 2015-08-19 04:54:16.125 231 12682.62 121.22 54627.72 88888.00 2015-08-19 04:54:16.250 231 12682.60 121.22 54627.75 88888.00 2015-08-19 04:54:16.375 231 12682.60 121.25 54627.72 88888.00 2015-08-19 04:54:16.500 231 12682.55 121.20 54627.72 88888.00 2015-08-19 04:54:16.625 231 12682.58 121.17 54627.70 88888.00 2015-08-19 04:54:16.750 231 12682.62 121.20 54627.75 88888.00 2015-08-19 04:54:16.875 231 12682.62 121.20 54627.75 88888.00 2015-08-19 04:54:17.000 231 12682.58 121.12 54627.75 88888.00 2015-08-19 04:54:17.125 231 12682.52 121.12 54627.75 88888.00 2015-08-19 04:54:17.250 231 12682.50 121.10 54627.75 88888.00 2015-08-19 04:54:17.375 231 12682.55 121.12 54627.78 88888.00 2015-08-19 04:54:17.500 231 12682.62 121.12 54627.78 88888.00 2015-08-19 04:54:17.625 231 12682.65 121.10 54627.78 88888.00 2015-08-19 04:54:17.750 231 12682.60 121.10 54627.75 88888.00 2015-08-19 04:54:17.875 231 12682.55 121.08 54627.78 88888.00 2015-08-19 04:54:18.000 231 12682.48 121.08 54627.78 88888.00 2015-08-19 04:54:18.125 231 12682.42 121.05 54627.78 88888.00 2015-08-19 04:54:18.250 231 12682.42 121.03 54627.80 88888.00 2015-08-19 04:54:18.375 231 12682.45 121.03 54627.82 88888.00 2015-08-19 04:54:18.500 231 12682.48 121.03 54627.82 88888.00 2015-08-19 04:54:18.625 231 12682.52 121.00 54627.85 88888.00 2015-08-19 04:54:18.750 231 12682.52 121.00 54627.85 88888.00 2015-08-19 04:54:18.875 231 12682.52 121.00 54627.88 88888.00 2015-08-19 04:54:19.000 231 12682.55 120.97 54627.85 88888.00 2015-08-19 04:54:19.125 231 12682.58 121.00 54627.85 88888.00 2015-08-19 04:54:19.250 231 12682.50 121.00 54627.88 88888.00 2015-08-19 04:54:19.375 231 12682.48 121.00 54627.88 88888.00 2015-08-19 04:54:19.500 231 12682.55 120.97 54627.90 88888.00 2015-08-19 04:54:19.625 231 12682.55 120.95 54627.90 88888.00 2015-08-19 04:54:19.750 231 12682.52 120.95 54627.90 88888.00 2015-08-19 04:54:19.875 231 12682.50 120.95 54627.90 88888.00 2015-08-19 04:54:20.000 231 12682.50 120.97 54627.88 88888.00 2015-08-19 04:54:20.125 231 12682.50 120.95 54627.88 88888.00 2015-08-19 04:54:20.250 231 12682.50 120.88 54627.90 88888.00 2015-08-19 04:54:20.375 231 12682.58 120.90 54627.93 88888.00 2015-08-19 04:54:20.500 231 12682.55 120.92 54627.93 88888.00 2015-08-19 04:54:20.625 231 12682.52 120.92 54627.93 88888.00 2015-08-19 04:54:20.750 231 12682.52 120.92 54627.93 88888.00 2015-08-19 04:54:20.875 231 12682.58 120.92 54627.93 88888.00 2015-08-19 04:54:21.000 231 12682.55 120.90 54627.95 88888.00 2015-08-19 04:54:21.125 231 12682.55 120.88 54627.95 88888.00 2015-08-19 04:54:21.250 231 12682.48 120.88 54627.95 88888.00 2015-08-19 04:54:21.375 231 12682.42 120.83 54627.95 88888.00 2015-08-19 04:54:21.500 231 12682.45 120.83 54627.95 88888.00 2015-08-19 04:54:21.625 231 12682.52 120.83 54627.95 88888.00 2015-08-19 04:54:21.750 231 12682.58 120.83 54627.97 88888.00 2015-08-19 04:54:21.875 231 12682.55 120.80 54627.95 88888.00 2015-08-19 04:54:22.000 231 12682.62 120.80 54627.97 88888.00 2015-08-19 04:54:22.125 231 12682.62 120.78 54627.97 88888.00 2015-08-19 04:54:22.250 231 12682.58 120.72 54627.97 88888.00 2015-08-19 04:54:22.375 231 12682.60 120.75 54627.95 88888.00 2015-08-19 04:54:22.500 231 12682.60 120.75 54627.97 88888.00 2015-08-19 04:54:22.625 231 12682.60 120.75 54627.97 88888.00 2015-08-19 04:54:22.750 231 12682.58 120.75 54627.97 88888.00 2015-08-19 04:54:22.875 231 12682.58 120.72 54627.97 88888.00 2015-08-19 04:54:23.000 231 12682.58 120.72 54627.97 88888.00 2015-08-19 04:54:23.125 231 12682.58 120.72 54627.97 88888.00 2015-08-19 04:54:23.250 231 12682.55 120.72 54628.00 88888.00 2015-08-19 04:54:23.375 231 12682.60 120.72 54628.00 88888.00 2015-08-19 04:54:23.500 231 12682.67 120.67 54628.03 88888.00 2015-08-19 04:54:23.625 231 12682.73 120.67 54628.00 88888.00 2015-08-19 04:54:23.750 231 12682.67 120.67 54628.00 88888.00 2015-08-19 04:54:23.875 231 12682.65 120.70 54628.05 88888.00 2015-08-19 04:54:24.000 231 12682.70 120.67 54628.03 88888.00 2015-08-19 04:54:24.125 231 12682.77 120.67 54628.05 88888.00 2015-08-19 04:54:24.250 231 12682.77 120.62 54628.05 88888.00 2015-08-19 04:54:24.375 231 12682.73 120.62 54628.07 88888.00 2015-08-19 04:54:24.500 231 12682.73 120.62 54628.07 88888.00 2015-08-19 04:54:24.625 231 12682.75 120.65 54628.10 88888.00 2015-08-19 04:54:24.750 231 12682.80 120.62 54628.10 88888.00 2015-08-19 04:54:24.875 231 12682.77 120.65 54628.07 88888.00 2015-08-19 04:54:25.000 231 12682.73 120.65 54628.07 88888.00 2015-08-19 04:54:25.125 231 12682.73 120.60 54628.07 88888.00 2015-08-19 04:54:25.250 231 12682.70 120.58 54628.10 88888.00 2015-08-19 04:54:25.375 231 12682.70 120.55 54628.10 88888.00 2015-08-19 04:54:25.500 231 12682.77 120.60 54628.12 88888.00 2015-08-19 04:54:25.625 231 12682.80 120.60 54628.12 88888.00 2015-08-19 04:54:25.750 231 12682.85 120.60 54628.15 88888.00 2015-08-19 04:54:25.875 231 12682.85 120.58 54628.12 88888.00 2015-08-19 04:54:26.000 231 12682.85 120.58 54628.10 88888.00 2015-08-19 04:54:26.125 231 12682.85 120.55 54628.10 88888.00 2015-08-19 04:54:26.250 231 12682.88 120.50 54628.12 88888.00 2015-08-19 04:54:26.375 231 12682.92 120.50 54628.12 88888.00 2015-08-19 04:54:26.500 231 12682.92 120.53 54628.12 88888.00 2015-08-19 04:54:26.625 231 12682.90 120.55 54628.12 88888.00 2015-08-19 04:54:26.750 231 12682.95 120.55 54628.15 88888.00 2015-08-19 04:54:26.875 231 12683.00 120.58 54628.15 88888.00 2015-08-19 04:54:27.000 231 12683.05 120.58 54628.15 88888.00 2015-08-19 04:54:27.125 231 12683.08 120.53 54628.15 88888.00 2015-08-19 04:54:27.250 231 12683.08 120.47 54628.18 88888.00 2015-08-19 04:54:27.375 231 12683.12 120.53 54628.15 88888.00 2015-08-19 04:54:27.500 231 12683.15 120.53 54628.15 88888.00 2015-08-19 04:54:27.625 231 12683.17 120.53 54628.15 88888.00 2015-08-19 04:54:27.750 231 12683.20 120.55 54628.18 88888.00 2015-08-19 04:54:27.875 231 12683.20 120.55 54628.18 88888.00 2015-08-19 04:54:28.000 231 12683.25 120.50 54628.15 88888.00 2015-08-19 04:54:28.125 231 12683.27 120.45 54628.12 88888.00 2015-08-19 04:54:28.250 231 12683.33 120.45 54628.15 88888.00 2015-08-19 04:54:28.375 231 12683.35 120.42 54628.15 88888.00 2015-08-19 04:54:28.500 231 12683.33 120.40 54628.12 88888.00 2015-08-19 04:54:28.625 231 12683.35 120.42 54628.12 88888.00 2015-08-19 04:54:28.750 231 12683.42 120.42 54628.15 88888.00 2015-08-19 04:54:28.875 231 12683.45 120.45 54628.15 88888.00 2015-08-19 04:54:29.000 231 12683.40 120.45 54628.15 88888.00 2015-08-19 04:54:29.125 231 12683.38 120.42 54628.15 88888.00 2015-08-19 04:54:29.250 231 12683.38 120.38 54628.15 88888.00 2015-08-19 04:54:29.375 231 12683.45 120.40 54628.15 88888.00 2015-08-19 04:54:29.500 231 12683.50 120.42 54628.18 88888.00 2015-08-19 04:54:29.625 231 12683.52 120.40 54628.18 88888.00 2015-08-19 04:54:29.750 231 12683.52 120.40 54628.15 88888.00 2015-08-19 04:54:29.875 231 12683.58 120.38 54628.12 88888.00 2015-08-19 04:54:30.000 231 12683.62 120.40 54628.15 88888.00 2015-08-19 04:54:30.125 231 12683.60 120.42 54628.20 88888.00 2015-08-19 04:54:30.250 231 12683.60 120.40 54628.22 88888.00 2015-08-19 04:54:30.375 231 12683.70 120.40 54628.20 88888.00 2015-08-19 04:54:30.500 231 12683.75 120.40 54628.22 88888.00 2015-08-19 04:54:30.625 231 12683.73 120.42 54628.20 88888.00 2015-08-19 04:54:30.750 231 12683.67 120.38 54628.22 88888.00 2015-08-19 04:54:30.875 231 12683.70 120.38 54628.20 88888.00 2015-08-19 04:54:31.000 231 12683.75 120.40 54628.18 88888.00 2015-08-19 04:54:31.125 231 12683.77 120.38 54628.20 88888.00 2015-08-19 04:54:31.250 231 12683.77 120.38 54628.22 88888.00 2015-08-19 04:54:31.375 231 12683.83 120.35 54628.22 88888.00 2015-08-19 04:54:31.500 231 12683.83 120.35 54628.22 88888.00 2015-08-19 04:54:31.625 231 12683.88 120.35 54628.20 88888.00 2015-08-19 04:54:31.750 231 12683.90 120.35 54628.22 88888.00 2015-08-19 04:54:31.875 231 12683.95 120.33 54628.25 88888.00 2015-08-19 04:54:32.000 231 12683.98 120.30 54628.25 88888.00 2015-08-19 04:54:32.125 231 12683.95 120.33 54628.25 88888.00 2015-08-19 04:54:32.250 231 12683.92 120.33 54628.22 88888.00 2015-08-19 04:54:32.375 231 12684.00 120.33 54628.22 88888.00 2015-08-19 04:54:32.500 231 12684.00 120.33 54628.22 88888.00 2015-08-19 04:54:32.625 231 12684.00 120.30 54628.28 88888.00 2015-08-19 04:54:32.750 231 12684.08 120.33 54628.25 88888.00 2015-08-19 04:54:32.875 231 12684.17 120.33 54628.28 88888.00 2015-08-19 04:54:33.000 231 12684.17 120.33 54628.28 88888.00 2015-08-19 04:54:33.125 231 12684.15 120.30 54628.30 88888.00 2015-08-19 04:54:33.250 231 12684.10 120.28 54628.28 88888.00 2015-08-19 04:54:33.375 231 12684.12 120.28 54628.28 88888.00 2015-08-19 04:54:33.500 231 12684.23 120.28 54628.28 88888.00 2015-08-19 04:54:33.625 231 12684.35 120.30 54628.28 88888.00 2015-08-19 04:54:33.750 231 12684.42 120.33 54628.28 88888.00 2015-08-19 04:54:33.875 231 12684.38 120.33 54628.28 88888.00 2015-08-19 04:54:34.000 231 12684.35 120.30 54628.28 88888.00 2015-08-19 04:54:34.125 231 12684.35 120.30 54628.25 88888.00 2015-08-19 04:54:34.250 231 12684.48 120.30 54628.28 88888.00 2015-08-19 04:54:34.375 231 12684.58 120.30 54628.30 88888.00 2015-08-19 04:54:34.500 231 12684.60 120.33 54628.25 88888.00 2015-08-19 04:54:34.625 231 12684.65 120.33 54628.28 88888.00 2015-08-19 04:54:34.750 231 12684.70 120.30 54628.28 88888.00 2015-08-19 04:54:34.875 231 12684.67 120.28 54628.25 88888.00 2015-08-19 04:54:35.000 231 12684.73 120.28 54628.25 88888.00 2015-08-19 04:54:35.125 231 12684.83 120.28 54628.25 88888.00 2015-08-19 04:54:35.250 231 12684.85 120.28 54628.25 88888.00 2015-08-19 04:54:35.375 231 12684.90 120.28 54628.25 88888.00 2015-08-19 04:54:35.500 231 12684.88 120.28 54628.28 88888.00 2015-08-19 04:54:35.625 231 12684.85 120.28 54628.25 88888.00 2015-08-19 04:54:35.750 231 12684.92 120.25 54628.25 88888.00 2015-08-19 04:54:35.875 231 12685.00 120.30 54628.28 88888.00 2015-08-19 04:54:36.000 231 12684.98 120.28 54628.30 88888.00 2015-08-19 04:54:36.125 231 12685.02 120.28 54628.30 88888.00 2015-08-19 04:54:36.250 231 12685.05 120.28 54628.32 88888.00 2015-08-19 04:54:36.375 231 12685.05 120.28 54628.32 88888.00 2015-08-19 04:54:36.500 231 12685.12 120.33 54628.32 88888.00 2015-08-19 04:54:36.625 231 12685.12 120.33 54628.32 88888.00 2015-08-19 04:54:36.750 231 12685.12 120.33 54628.30 88888.00 2015-08-19 04:54:36.875 231 12685.12 120.33 54628.30 88888.00 2015-08-19 04:54:37.000 231 12685.15 120.30 54628.30 88888.00 2015-08-19 04:54:37.125 231 12685.15 120.25 54628.32 88888.00 2015-08-19 04:54:37.250 231 12685.15 120.25 54628.32 88888.00 2015-08-19 04:54:37.375 231 12685.20 120.28 54628.35 88888.00 2015-08-19 04:54:37.500 231 12685.27 120.30 54628.32 88888.00 2015-08-19 04:54:37.625 231 12685.27 120.28 54628.32 88888.00 2015-08-19 04:54:37.750 231 12685.27 120.28 54628.35 88888.00 2015-08-19 04:54:37.875 231 12685.30 120.30 54628.32 88888.00 2015-08-19 04:54:38.000 231 12685.33 120.30 54628.30 88888.00 2015-08-19 04:54:38.125 231 12685.35 120.28 54628.32 88888.00 2015-08-19 04:54:38.250 231 12685.40 120.25 54628.32 88888.00 2015-08-19 04:54:38.375 231 12685.45 120.25 54628.32 88888.00 2015-08-19 04:54:38.500 231 12685.42 120.25 54628.35 88888.00 2015-08-19 04:54:38.625 231 12685.40 120.22 54628.32 88888.00 2015-08-19 04:54:38.750 231 12685.42 120.25 54628.35 88888.00 2015-08-19 04:54:38.875 231 12685.50 120.25 54628.35 88888.00 2015-08-19 04:54:39.000 231 12685.50 120.22 54628.32 88888.00 2015-08-19 04:54:39.125 231 12685.48 120.22 54628.35 88888.00 2015-08-19 04:54:39.250 231 12685.50 120.20 54628.35 88888.00 2015-08-19 04:54:39.375 231 12685.55 120.22 54628.35 88888.00 2015-08-19 04:54:39.500 231 12685.55 120.20 54628.35 88888.00 2015-08-19 04:54:39.625 231 12685.60 120.22 54628.32 88888.00 2015-08-19 04:54:39.750 231 12685.62 120.20 54628.38 88888.00 2015-08-19 04:54:39.875 231 12685.62 120.17 54628.35 88888.00 2015-08-19 04:54:40.000 231 12685.60 120.17 54628.38 88888.00 2015-08-19 04:54:40.125 231 12685.55 120.20 54628.40 88888.00 2015-08-19 04:54:40.250 231 12685.48 120.17 54628.40 88888.00 2015-08-19 04:54:40.375 231 12685.55 120.17 54628.40 88888.00 2015-08-19 04:54:40.500 231 12685.62 120.15 54628.43 88888.00 2015-08-19 04:54:40.625 231 12685.65 120.20 54628.45 88888.00 2015-08-19 04:54:40.750 231 12685.65 120.17 54628.38 88888.00 2015-08-19 04:54:40.875 231 12685.67 120.15 54628.35 88888.00 2015-08-19 04:54:41.000 231 12685.67 120.12 54628.38 88888.00 2015-08-19 04:54:41.125 231 12685.67 120.12 54628.40 88888.00 2015-08-19 04:54:41.250 231 12685.65 120.12 54628.40 88888.00 2015-08-19 04:54:41.375 231 12685.65 120.15 54628.40 88888.00 2015-08-19 04:54:41.500 231 12685.67 120.15 54628.38 88888.00 2015-08-19 04:54:41.625 231 12685.67 120.17 54628.38 88888.00 2015-08-19 04:54:41.750 231 12685.73 120.17 54628.43 88888.00 2015-08-19 04:54:41.875 231 12685.73 120.17 54628.43 88888.00 2015-08-19 04:54:42.000 231 12685.73 120.17 54628.43 88888.00 2015-08-19 04:54:42.125 231 12685.77 120.20 54628.43 88888.00 2015-08-19 04:54:42.250 231 12685.77 120.20 54628.45 88888.00 2015-08-19 04:54:42.375 231 12685.80 120.22 54628.45 88888.00 2015-08-19 04:54:42.500 231 12685.83 120.25 54628.45 88888.00 2015-08-19 04:54:42.625 231 12685.80 120.22 54628.47 88888.00 2015-08-19 04:54:42.750 231 12685.75 120.17 54628.47 88888.00 2015-08-19 04:54:42.875 231 12685.67 120.20 54628.47 88888.00 2015-08-19 04:54:43.000 231 12685.67 120.20 54628.45 88888.00 2015-08-19 04:54:43.125 231 12685.73 120.28 54628.50 88888.00 2015-08-19 04:54:43.250 231 12685.77 120.22 54628.50 88888.00 2015-08-19 04:54:43.375 231 12685.75 120.20 54628.50 88888.00 2015-08-19 04:54:43.500 231 12685.75 120.20 54628.50 88888.00 2015-08-19 04:54:43.625 231 12685.73 120.25 54628.50 88888.00 2015-08-19 04:54:43.750 231 12685.73 120.28 54628.53 88888.00 2015-08-19 04:54:43.875 231 12685.73 120.30 54628.53 88888.00 2015-08-19 04:54:44.000 231 12685.70 120.33 54628.50 88888.00 2015-08-19 04:54:44.125 231 12685.65 120.33 54628.53 88888.00 2015-08-19 04:54:44.250 231 12685.67 120.33 54628.53 88888.00 2015-08-19 04:54:44.375 231 12685.70 120.33 54628.50 88888.00 2015-08-19 04:54:44.500 231 12685.70 120.35 54628.53 88888.00 2015-08-19 04:54:44.625 231 12685.67 120.35 54628.53 88888.00 2015-08-19 04:54:44.750 231 12685.67 120.38 54628.55 88888.00 2015-08-19 04:54:44.875 231 12685.70 120.38 54628.55 88888.00 2015-08-19 04:54:45.000 231 12685.73 120.42 54628.55 88888.00 2015-08-19 04:54:45.125 231 12685.75 120.45 54628.55 88888.00 2015-08-19 04:54:45.250 231 12685.73 120.45 54628.55 88888.00 2015-08-19 04:54:45.375 231 12685.75 120.45 54628.55 88888.00 2015-08-19 04:54:45.500 231 12685.75 120.47 54628.50 88888.00 2015-08-19 04:54:45.625 231 12685.80 120.45 54628.53 88888.00 2015-08-19 04:54:45.750 231 12685.80 120.42 54628.50 88888.00 2015-08-19 04:54:45.875 231 12685.77 120.47 54628.53 88888.00 2015-08-19 04:54:46.000 231 12685.77 120.50 54628.53 88888.00 2015-08-19 04:54:46.125 231 12685.75 120.55 54628.53 88888.00 2015-08-19 04:54:46.250 231 12685.77 120.50 54628.50 88888.00 2015-08-19 04:54:46.375 231 12685.83 120.50 54628.47 88888.00 2015-08-19 04:54:46.500 231 12685.85 120.55 54628.47 88888.00 2015-08-19 04:54:46.625 231 12685.90 120.60 54628.53 88888.00 2015-08-19 04:54:46.750 231 12685.95 120.62 54628.53 88888.00 2015-08-19 04:54:46.875 231 12685.92 120.67 54628.50 88888.00 2015-08-19 04:54:47.000 231 12685.98 120.65 54628.45 88888.00 2015-08-19 04:54:47.125 231 12686.02 120.67 54628.50 88888.00 2015-08-19 04:54:47.250 231 12685.95 120.70 54628.53 88888.00 2015-08-19 04:54:47.375 231 12685.95 120.75 54628.53 88888.00 2015-08-19 04:54:47.500 231 12686.02 120.78 54628.53 88888.00 2015-08-19 04:54:47.625 231 12686.08 120.75 54628.50 88888.00 2015-08-19 04:54:47.750 231 12686.05 120.75 54628.50 88888.00 2015-08-19 04:54:47.875 231 12686.08 120.78 54628.47 88888.00 2015-08-19 04:54:48.000 231 12686.12 120.80 54628.47 88888.00 2015-08-19 04:54:48.125 231 12686.15 120.83 54628.47 88888.00 2015-08-19 04:54:48.250 231 12686.17 120.83 54628.50 88888.00 2015-08-19 04:54:48.375 231 12686.20 120.85 54628.53 88888.00 2015-08-19 04:54:48.500 231 12686.17 120.88 54628.53 88888.00 2015-08-19 04:54:48.625 231 12686.20 120.88 54628.53 88888.00 2015-08-19 04:54:48.750 231 12686.23 120.88 54628.53 88888.00 2015-08-19 04:54:48.875 231 12686.20 120.90 54628.50 88888.00 2015-08-19 04:54:49.000 231 12686.23 120.90 54628.47 88888.00 2015-08-19 04:54:49.125 231 12686.23 120.95 54628.50 88888.00 2015-08-19 04:54:49.250 231 12686.23 121.03 54628.55 88888.00 2015-08-19 04:54:49.375 231 12686.23 121.03 54628.53 88888.00 2015-08-19 04:54:49.500 231 12686.25 121.05 54628.53 88888.00 2015-08-19 04:54:49.625 231 12686.25 121.08 54628.53 88888.00 2015-08-19 04:54:49.750 231 12686.27 121.12 54628.53 88888.00 2015-08-19 04:54:49.875 231 12686.27 121.15 54628.53 88888.00 2015-08-19 04:54:50.000 231 12686.35 121.17 54628.50 88888.00 2015-08-19 04:54:50.125 231 12686.40 121.17 54628.50 88888.00 2015-08-19 04:54:50.250 231 12686.42 121.22 54628.50 88888.00 2015-08-19 04:54:50.375 231 12686.45 121.28 54628.50 88888.00 2015-08-19 04:54:50.500 231 12686.38 121.28 54628.47 88888.00 2015-08-19 04:54:50.625 231 12686.38 121.28 54628.47 88888.00 2015-08-19 04:54:50.750 231 12686.45 121.33 54628.50 88888.00 2015-08-19 04:54:50.875 231 12686.45 121.38 54628.50 88888.00 2015-08-19 04:54:51.000 231 12686.40 121.38 54628.50 88888.00 2015-08-19 04:54:51.125 231 12686.33 121.35 54628.47 88888.00 2015-08-19 04:54:51.250 231 12686.35 121.38 54628.47 88888.00 2015-08-19 04:54:51.375 231 12686.42 121.45 54628.50 88888.00 2015-08-19 04:54:51.500 231 12686.48 121.50 54628.50 88888.00 2015-08-19 04:54:51.625 231 12686.48 121.53 54628.50 88888.00 2015-08-19 04:54:51.750 231 12686.48 121.53 54628.50 88888.00 2015-08-19 04:54:51.875 231 12686.45 121.53 54628.50 88888.00 2015-08-19 04:54:52.000 231 12686.45 121.55 54628.47 88888.00 2015-08-19 04:54:52.125 231 12686.45 121.58 54628.50 88888.00 2015-08-19 04:54:52.250 231 12686.40 121.53 54628.47 88888.00 2015-08-19 04:54:52.375 231 12686.45 121.53 54628.45 88888.00 2015-08-19 04:54:52.500 231 12686.48 121.58 54628.43 88888.00 2015-08-19 04:54:52.625 231 12686.50 121.62 54628.45 88888.00 2015-08-19 04:54:52.750 231 12686.50 121.65 54628.45 88888.00 2015-08-19 04:54:52.875 231 12686.52 121.67 54628.47 88888.00 2015-08-19 04:54:53.000 231 12686.48 121.67 54628.47 88888.00 2015-08-19 04:54:53.125 231 12686.40 121.65 54628.47 88888.00 2015-08-19 04:54:53.250 231 12686.42 121.62 54628.47 88888.00 2015-08-19 04:54:53.375 231 12686.48 121.65 54628.47 88888.00 2015-08-19 04:54:53.500 231 12686.45 121.65 54628.43 88888.00 2015-08-19 04:54:53.625 231 12686.42 121.70 54628.45 88888.00 2015-08-19 04:54:53.750 231 12686.38 121.78 54628.45 88888.00 2015-08-19 04:54:53.875 231 12686.35 121.83 54628.47 88888.00 2015-08-19 04:54:54.000 231 12686.33 121.83 54628.40 88888.00 2015-08-19 04:54:54.125 231 12686.30 121.83 54628.43 88888.00 2015-08-19 04:54:54.250 231 12686.27 121.88 54628.47 88888.00 2015-08-19 04:54:54.375 231 12686.30 121.90 54628.50 88888.00 2015-08-19 04:54:54.500 231 12686.27 121.92 54628.50 88888.00 2015-08-19 04:54:54.625 231 12686.25 121.92 54628.47 88888.00 2015-08-19 04:54:54.750 231 12686.25 121.92 54628.47 88888.00 2015-08-19 04:54:54.875 231 12686.30 122.00 54628.45 88888.00 2015-08-19 04:54:55.000 231 12686.30 122.00 54628.43 88888.00 2015-08-19 04:54:55.125 231 12686.23 122.00 54628.43 88888.00 2015-08-19 04:54:55.250 231 12686.15 122.00 54628.47 88888.00 2015-08-19 04:54:55.375 231 12686.10 122.05 54628.50 88888.00 2015-08-19 04:54:55.500 231 12686.15 122.08 54628.47 88888.00 2015-08-19 04:54:55.625 231 12686.20 122.08 54628.43 88888.00 2015-08-19 04:54:55.750 231 12686.17 122.10 54628.45 88888.00 2015-08-19 04:54:55.875 231 12686.12 122.12 54628.45 88888.00 2015-08-19 04:54:56.000 231 12686.12 122.17 54628.43 88888.00 2015-08-19 04:54:56.125 231 12686.15 122.20 54628.43 88888.00 2015-08-19 04:54:56.250 231 12686.15 122.25 54628.45 88888.00 2015-08-19 04:54:56.375 231 12686.15 122.28 54628.43 88888.00 2015-08-19 04:54:56.500 231 12686.05 122.30 54628.45 88888.00 2015-08-19 04:54:56.625 231 12686.00 122.35 54628.47 88888.00 2015-08-19 04:54:56.750 231 12685.92 122.40 54628.45 88888.00 2015-08-19 04:54:56.875 231 12685.95 122.40 54628.45 88888.00 2015-08-19 04:54:57.000 231 12685.98 122.45 54628.45 88888.00 2015-08-19 04:54:57.125 231 12685.92 122.50 54628.47 88888.00 2015-08-19 04:54:57.250 231 12685.85 122.53 54628.47 88888.00 2015-08-19 04:54:57.375 231 12685.85 122.55 54628.45 88888.00 2015-08-19 04:54:57.500 231 12685.75 122.55 54628.45 88888.00 2015-08-19 04:54:57.625 231 12685.65 122.62 54628.45 88888.00 2015-08-19 04:54:57.750 231 12685.62 122.65 54628.43 88888.00 2015-08-19 04:54:57.875 231 12685.65 122.62 54628.45 88888.00 2015-08-19 04:54:58.000 231 12685.73 122.67 54628.47 88888.00 2015-08-19 04:54:58.125 231 12685.73 122.70 54628.47 88888.00 2015-08-19 04:54:58.250 231 12685.65 122.72 54628.45 88888.00 2015-08-19 04:54:58.375 231 12685.60 122.75 54628.45 88888.00 2015-08-19 04:54:58.500 231 12685.55 122.75 54628.43 88888.00 2015-08-19 04:54:58.625 231 12685.55 122.83 54628.45 88888.00 2015-08-19 04:54:58.750 231 12685.58 122.85 54628.43 88888.00 2015-08-19 04:54:58.875 231 12685.58 122.85 54628.45 88888.00 2015-08-19 04:54:59.000 231 12685.55 122.90 54628.43 88888.00 2015-08-19 04:54:59.125 231 12685.50 122.92 54628.43 88888.00 2015-08-19 04:54:59.250 231 12685.48 122.97 54628.43 88888.00 2015-08-19 04:54:59.375 231 12685.50 123.03 54628.45 88888.00 2015-08-19 04:54:59.500 231 12685.45 123.05 54628.47 88888.00 2015-08-19 04:54:59.625 231 12685.40 123.08 54628.45 88888.00 2015-08-19 04:54:59.750 231 12685.38 123.08 54628.45 88888.00 2015-08-19 04:54:59.875 231 12685.35 123.08 54628.45 88888.00 2015-08-19 04:55:00.000 231 12685.25 123.08 54628.47 88888.00 2015-08-19 04:55:00.125 231 12685.23 123.12 54628.47 88888.00 2015-08-19 04:55:00.250 231 12685.20 123.17 54628.50 88888.00 2015-08-19 04:55:00.375 231 12685.23 123.20 54628.50 88888.00 2015-08-19 04:55:00.500 231 12685.20 123.20 54628.50 88888.00 2015-08-19 04:55:00.625 231 12685.10 123.20 54628.45 88888.00 2015-08-19 04:55:00.750 231 12685.05 123.22 54628.47 88888.00 2015-08-19 04:55:00.875 231 12685.00 123.25 54628.50 88888.00 2015-08-19 04:55:01.000 231 12684.98 123.28 54628.50 88888.00 2015-08-19 04:55:01.125 231 12684.95 123.33 54628.53 88888.00 2015-08-19 04:55:01.250 231 12684.90 123.33 54628.57 88888.00 2015-08-19 04:55:01.375 231 12684.88 123.33 54628.55 88888.00 2015-08-19 04:55:01.500 231 12684.80 123.33 54628.55 88888.00 2015-08-19 04:55:01.625 231 12684.83 123.35 54628.55 88888.00 2015-08-19 04:55:01.750 231 12684.85 123.40 54628.57 88888.00 2015-08-19 04:55:01.875 231 12684.80 123.40 54628.57 88888.00 2015-08-19 04:55:02.000 231 12684.75 123.42 54628.57 88888.00 2015-08-19 04:55:02.125 231 12684.73 123.45 54628.57 88888.00 2015-08-19 04:55:02.250 231 12684.75 123.50 54628.55 88888.00 2015-08-19 04:55:02.375 231 12684.75 123.50 54628.55 88888.00 2015-08-19 04:55:02.500 231 12684.65 123.53 54628.60 88888.00 2015-08-19 04:55:02.625 231 12684.60 123.60 54628.60 88888.00 2015-08-19 04:55:02.750 231 12684.60 123.60 54628.60 88888.00 2015-08-19 04:55:02.875 231 12684.60 123.58 54628.57 88888.00 2015-08-19 04:55:03.000 231 12684.58 123.58 54628.60 88888.00 2015-08-19 04:55:03.125 231 12684.52 123.62 54628.65 88888.00 2015-08-19 04:55:03.250 231 12684.52 123.67 54628.65 88888.00 2015-08-19 04:55:03.375 231 12684.50 123.67 54628.62 88888.00 2015-08-19 04:55:03.500 231 12684.48 123.62 54628.62 88888.00 2015-08-19 04:55:03.625 231 12684.50 123.65 54628.62 88888.00 2015-08-19 04:55:03.750 231 12684.42 123.62 54628.62 88888.00 2015-08-19 04:55:03.875 231 12684.33 123.65 54628.62 88888.00 2015-08-19 04:55:04.000 231 12684.38 123.70 54628.65 88888.00 2015-08-19 04:55:04.125 231 12684.38 123.72 54628.65 88888.00 2015-08-19 04:55:04.250 231 12684.33 123.72 54628.68 88888.00 2015-08-19 04:55:04.375 231 12684.25 123.72 54628.68 88888.00 2015-08-19 04:55:04.500 231 12684.23 123.78 54628.68 88888.00 2015-08-19 04:55:04.625 231 12684.17 123.75 54628.70 88888.00 2015-08-19 04:55:04.750 231 12684.17 123.75 54628.70 88888.00 2015-08-19 04:55:04.875 231 12684.12 123.72 54628.68 88888.00 2015-08-19 04:55:05.000 231 12684.10 123.75 54628.70 88888.00 2015-08-19 04:55:05.125 231 12684.08 123.72 54628.68 88888.00 2015-08-19 04:55:05.250 231 12684.02 123.75 54628.72 88888.00 2015-08-19 04:55:05.375 231 12684.02 123.75 54628.72 88888.00 2015-08-19 04:55:05.500 231 12683.98 123.75 54628.70 88888.00 2015-08-19 04:55:05.625 231 12683.98 123.78 54628.72 88888.00 2015-08-19 04:55:05.750 231 12683.98 123.80 54628.75 88888.00 2015-08-19 04:55:05.875 231 12683.95 123.83 54628.75 88888.00 2015-08-19 04:55:06.000 231 12683.92 123.80 54628.75 88888.00 2015-08-19 04:55:06.125 231 12683.90 123.80 54628.75 88888.00 2015-08-19 04:55:06.250 231 12683.85 123.78 54628.78 88888.00 2015-08-19 04:55:06.375 231 12683.77 123.75 54628.75 88888.00 2015-08-19 04:55:06.500 231 12683.67 123.78 54628.80 88888.00 2015-08-19 04:55:06.625 231 12683.65 123.80 54628.80 88888.00 2015-08-19 04:55:06.750 231 12683.70 123.80 54628.80 88888.00 2015-08-19 04:55:06.875 231 12683.70 123.80 54628.82 88888.00 2015-08-19 04:55:07.000 231 12683.67 123.80 54628.80 88888.00 2015-08-19 04:55:07.125 231 12683.67 123.78 54628.82 88888.00 2015-08-19 04:55:07.250 231 12683.55 123.72 54628.85 88888.00 2015-08-19 04:55:07.375 231 12683.55 123.70 54628.85 88888.00 2015-08-19 04:55:07.500 231 12683.55 123.70 54628.88 88888.00 2015-08-19 04:55:07.625 231 12683.48 123.62 54628.90 88888.00 2015-08-19 04:55:07.750 231 12683.42 123.60 54628.93 88888.00 2015-08-19 04:55:07.875 231 12683.40 123.58 54628.90 88888.00 2015-08-19 04:55:08.000 231 12683.38 123.60 54628.90 88888.00 2015-08-19 04:55:08.125 231 12683.38 123.55 54628.90 88888.00 2015-08-19 04:55:08.250 231 12683.33 123.50 54628.93 88888.00 2015-08-19 04:55:08.375 231 12683.33 123.50 54628.95 88888.00 2015-08-19 04:55:08.500 231 12683.25 123.47 54628.93 88888.00 2015-08-19 04:55:08.625 231 12683.23 123.42 54628.95 88888.00 2015-08-19 04:55:08.750 231 12683.23 123.40 54628.95 88888.00 2015-08-19 04:55:08.875 231 12683.27 123.40 54628.95 88888.00 2015-08-19 04:55:09.000 231 12683.20 123.42 54628.97 88888.00 2015-08-19 04:55:09.125 231 12683.15 123.38 54629.00 88888.00 2015-08-19 04:55:09.250 231 12683.15 123.30 54628.97 88888.00 2015-08-19 04:55:09.375 231 12683.17 123.28 54628.97 88888.00 2015-08-19 04:55:09.500 231 12683.15 123.28 54628.95 88888.00 2015-08-19 04:55:09.625 231 12683.08 123.28 54628.97 88888.00 2015-08-19 04:55:09.750 231 12683.08 123.28 54628.97 88888.00 2015-08-19 04:55:09.875 231 12683.05 123.22 54628.97 88888.00 2015-08-19 04:55:10.000 231 12683.05 123.20 54629.00 88888.00 2015-08-19 04:55:10.125 231 12683.00 123.17 54628.97 88888.00 2015-08-19 04:55:10.250 231 12682.92 123.12 54628.97 88888.00 2015-08-19 04:55:10.375 231 12682.90 123.10 54629.00 88888.00 2015-08-19 04:55:10.500 231 12682.83 123.05 54629.00 88888.00 2015-08-19 04:55:10.625 231 12682.83 123.03 54629.00 88888.00 2015-08-19 04:55:10.750 231 12682.85 123.00 54629.00 88888.00 2015-08-19 04:55:10.875 231 12682.83 122.92 54629.00 88888.00 2015-08-19 04:55:11.000 231 12682.75 122.88 54629.03 88888.00 2015-08-19 04:55:11.125 231 12682.73 122.85 54629.03 88888.00 2015-08-19 04:55:11.250 231 12682.67 122.83 54629.05 88888.00 2015-08-19 04:55:11.375 231 12682.70 122.83 54629.00 88888.00 2015-08-19 04:55:11.500 231 12682.67 122.75 54629.05 88888.00 2015-08-19 04:55:11.625 231 12682.62 122.70 54629.05 88888.00 2015-08-19 04:55:11.750 231 12682.60 122.67 54629.05 88888.00 2015-08-19 04:55:11.875 231 12682.60 122.67 54629.07 88888.00 2015-08-19 04:55:12.000 231 12682.55 122.67 54629.10 88888.00 2015-08-19 04:55:12.125 231 12682.50 122.65 54629.07 88888.00 2015-08-19 04:55:12.250 231 12682.45 122.60 54629.07 88888.00 2015-08-19 04:55:12.375 231 12682.42 122.58 54629.10 88888.00 2015-08-19 04:55:12.500 231 12682.40 122.55 54629.10 88888.00 2015-08-19 04:55:12.625 231 12682.40 122.55 54629.07 88888.00 2015-08-19 04:55:12.750 231 12682.38 122.50 54629.10 88888.00 2015-08-19 04:55:12.875 231 12682.35 122.45 54629.12 88888.00 2015-08-19 04:55:13.000 231 12682.27 122.45 54629.12 88888.00 2015-08-19 04:55:13.125 231 12682.25 122.45 54629.15 88888.00 2015-08-19 04:55:13.250 231 12682.20 122.40 54629.15 88888.00 2015-08-19 04:55:13.375 231 12682.20 122.40 54629.15 88888.00 2015-08-19 04:55:13.500 231 12682.15 122.35 54629.12 88888.00 2015-08-19 04:55:13.625 231 12682.10 122.35 54629.15 88888.00 2015-08-19 04:55:13.750 231 12682.05 122.38 54629.18 88888.00 2015-08-19 04:55:13.875 231 12682.02 122.33 54629.18 88888.00 2015-08-19 04:55:14.000 231 12682.00 122.30 54629.15 88888.00 2015-08-19 04:55:14.125 231 12682.00 122.30 54629.18 88888.00 2015-08-19 04:55:14.250 231 12681.92 122.28 54629.20 88888.00 2015-08-19 04:55:14.375 231 12681.90 122.25 54629.18 88888.00 2015-08-19 04:55:14.500 231 12681.85 122.28 54629.18 88888.00 2015-08-19 04:55:14.625 231 12681.85 122.30 54629.20 88888.00 2015-08-19 04:55:14.750 231 12681.85 122.30 54629.20 88888.00 2015-08-19 04:55:14.875 231 12681.88 122.28 54629.18 88888.00 2015-08-19 04:55:15.000 231 12681.80 122.22 54629.15 88888.00 2015-08-19 04:55:15.125 231 12681.75 122.20 54629.20 88888.00 2015-08-19 04:55:15.250 231 12681.73 122.17 54629.20 88888.00 2015-08-19 04:55:15.375 231 12681.73 122.12 54629.22 88888.00 2015-08-19 04:55:15.500 231 12681.67 122.12 54629.22 88888.00 2015-08-19 04:55:15.625 231 12681.65 122.12 54629.20 88888.00 2015-08-19 04:55:15.750 231 12681.60 122.10 54629.20 88888.00 2015-08-19 04:55:15.875 231 12681.58 122.12 54629.22 88888.00 2015-08-19 04:55:16.000 231 12681.55 122.08 54629.22 88888.00 2015-08-19 04:55:16.125 231 12681.50 122.03 54629.25 88888.00 2015-08-19 04:55:16.250 231 12681.45 122.00 54629.25 88888.00 2015-08-19 04:55:16.375 231 12681.48 121.97 54629.25 88888.00 2015-08-19 04:55:16.500 231 12681.40 122.00 54629.22 88888.00 2015-08-19 04:55:16.625 231 12681.38 121.97 54629.22 88888.00 2015-08-19 04:55:16.750 231 12681.35 121.95 54629.25 88888.00 2015-08-19 04:55:16.875 231 12681.35 121.95 54629.25 88888.00 2015-08-19 04:55:17.000 231 12681.33 121.92 54629.25 88888.00 2015-08-19 04:55:17.125 231 12681.33 121.90 54629.25 88888.00 2015-08-19 04:55:17.250 231 12681.27 121.83 54629.22 88888.00 2015-08-19 04:55:17.375 231 12681.30 121.80 54629.25 88888.00 2015-08-19 04:55:17.500 231 12681.30 121.78 54629.25 88888.00 2015-08-19 04:55:17.625 231 12681.27 121.75 54629.25 88888.00 2015-08-19 04:55:17.750 231 12681.23 121.70 54629.25 88888.00 2015-08-19 04:55:17.875 231 12681.23 121.65 54629.28 88888.00 2015-08-19 04:55:18.000 231 12681.23 121.62 54629.28 88888.00 2015-08-19 04:55:18.125 231 12681.17 121.60 54629.28 88888.00 2015-08-19 04:55:18.250 231 12681.12 121.60 54629.28 88888.00 2015-08-19 04:55:18.375 231 12681.05 121.60 54629.25 88888.00 2015-08-19 04:55:18.500 231 12681.02 121.55 54629.28 88888.00 2015-08-19 04:55:18.625 231 12680.98 121.53 54629.30 88888.00 2015-08-19 04:55:18.750 231 12680.95 121.47 54629.28 88888.00 2015-08-19 04:55:18.875 231 12680.88 121.42 54629.28 88888.00 2015-08-19 04:55:19.000 231 12680.85 121.38 54629.28 88888.00 2015-08-19 04:55:19.125 231 12680.83 121.35 54629.30 88888.00 2015-08-19 04:55:19.250 231 12680.83 121.30 54629.32 88888.00 2015-08-19 04:55:19.375 231 12680.83 121.25 54629.32 88888.00 2015-08-19 04:55:19.500 231 12680.75 121.20 54629.32 88888.00 2015-08-19 04:55:19.625 231 12680.70 121.17 54629.32 88888.00 2015-08-19 04:55:19.750 231 12680.70 121.12 54629.32 88888.00 2015-08-19 04:55:19.875 231 12680.70 121.15 54629.32 88888.00 2015-08-19 04:55:20.000 231 12680.73 121.12 54629.35 88888.00 2015-08-19 04:55:20.125 231 12680.75 121.05 54629.35 88888.00 2015-08-19 04:55:20.250 231 12680.67 120.97 54629.38 88888.00 2015-08-19 04:55:20.375 231 12680.62 120.92 54629.35 88888.00 2015-08-19 04:55:20.500 231 12680.55 120.92 54629.35 88888.00 2015-08-19 04:55:20.625 231 12680.48 120.85 54629.35 88888.00 2015-08-19 04:55:20.750 231 12680.45 120.85 54629.35 88888.00 2015-08-19 04:55:20.875 231 12680.42 120.83 54629.38 88888.00 2015-08-19 04:55:21.000 231 12680.45 120.80 54629.40 88888.00 2015-08-19 04:55:21.125 231 12680.42 120.75 54629.40 88888.00 2015-08-19 04:55:21.250 231 12680.33 120.65 54629.40 88888.00 2015-08-19 04:55:21.375 231 12680.27 120.60 54629.40 88888.00 2015-08-19 04:55:21.500 231 12680.23 120.58 54629.38 88888.00 2015-08-19 04:55:21.625 231 12680.17 120.55 54629.40 88888.00 2015-08-19 04:55:21.750 231 12680.15 120.47 54629.40 88888.00 2015-08-19 04:55:21.875 231 12680.02 120.42 54629.40 88888.00 2015-08-19 04:55:22.000 231 12679.90 120.38 54629.40 88888.00 2015-08-19 04:55:22.125 231 12679.88 120.38 54629.43 88888.00 2015-08-19 04:55:22.250 231 12679.88 120.33 54629.40 88888.00 2015-08-19 04:55:22.375 231 12679.88 120.28 54629.40 88888.00 2015-08-19 04:55:22.500 231 12679.75 120.22 54629.40 88888.00 2015-08-19 04:55:22.625 231 12679.65 120.17 54629.40 88888.00 2015-08-19 04:55:22.750 231 12679.62 120.17 54629.43 88888.00 2015-08-19 04:55:22.875 231 12679.62 120.12 54629.45 88888.00 2015-08-19 04:55:23.000 231 12679.58 120.08 54629.43 88888.00 2015-08-19 04:55:23.125 231 12679.50 120.08 54629.45 88888.00 2015-08-19 04:55:23.250 231 12679.48 120.00 54629.45 88888.00 2015-08-19 04:55:23.375 231 12679.42 119.95 54629.43 88888.00 2015-08-19 04:55:23.500 231 12679.38 119.90 54629.47 88888.00 2015-08-19 04:55:23.625 231 12679.35 119.85 54629.50 88888.00 2015-08-19 04:55:23.750 231 12679.30 119.75 54629.47 88888.00 2015-08-19 04:55:23.875 231 12679.20 119.72 54629.47 88888.00 2015-08-19 04:55:24.000 231 12679.15 119.70 54629.50 88888.00 2015-08-19 04:55:24.125 231 12679.12 119.67 54629.55 88888.00 2015-08-19 04:55:24.250 231 12679.00 119.62 54629.55 88888.00 2015-08-19 04:55:24.375 231 12678.92 119.58 54629.55 88888.00 2015-08-19 04:55:24.500 231 12678.88 119.55 54629.55 88888.00 2015-08-19 04:55:24.625 231 12678.83 119.50 54629.57 88888.00 2015-08-19 04:55:24.750 231 12678.77 119.50 54629.57 88888.00 2015-08-19 04:55:24.875 231 12678.73 119.47 54629.57 88888.00 2015-08-19 04:55:25.000 231 12678.62 119.50 54629.57 88888.00 2015-08-19 04:55:25.125 231 12678.58 119.45 54629.60 88888.00 2015-08-19 04:55:25.250 231 12678.50 119.38 54629.60 88888.00 2015-08-19 04:55:25.375 231 12678.52 119.35 54629.62 88888.00 2015-08-19 04:55:25.500 231 12678.48 119.40 54629.62 88888.00 2015-08-19 04:55:25.625 231 12678.42 119.42 54629.62 88888.00 2015-08-19 04:55:25.750 231 12678.38 119.38 54629.62 88888.00 2015-08-19 04:55:25.875 231 12678.38 119.30 54629.62 88888.00 2015-08-19 04:55:26.000 231 12678.35 119.28 54629.60 88888.00 2015-08-19 04:55:26.125 231 12678.30 119.28 54629.62 88888.00 2015-08-19 04:55:26.250 231 12678.17 119.25 54629.62 88888.00 2015-08-19 04:55:26.375 231 12678.10 119.25 54629.62 88888.00 2015-08-19 04:55:26.500 231 12678.08 119.25 54629.62 88888.00 2015-08-19 04:55:26.625 231 12678.02 119.22 54629.62 88888.00 2015-08-19 04:55:26.750 231 12677.88 119.17 54629.65 88888.00 2015-08-19 04:55:26.875 231 12677.75 119.12 54629.68 88888.00 2015-08-19 04:55:27.000 231 12677.67 119.10 54629.70 88888.00 2015-08-19 04:55:27.125 231 12677.65 119.08 54629.70 88888.00 2015-08-19 04:55:27.250 231 12677.60 119.05 54629.70 88888.00 2015-08-19 04:55:27.375 231 12677.58 119.03 54629.68 88888.00 2015-08-19 04:55:27.500 231 12677.50 119.00 54629.72 88888.00 2015-08-19 04:55:27.625 231 12677.52 119.00 54629.75 88888.00 2015-08-19 04:55:27.750 231 12677.45 118.97 54629.72 88888.00 2015-08-19 04:55:27.875 231 12677.33 118.95 54629.75 88888.00 2015-08-19 04:55:28.000 231 12677.23 118.95 54629.75 88888.00 2015-08-19 04:55:28.125 231 12677.15 118.88 54629.75 88888.00 2015-08-19 04:55:28.250 231 12677.10 118.80 54629.72 88888.00 2015-08-19 04:55:28.375 231 12677.12 118.83 54629.75 88888.00 2015-08-19 04:55:28.500 231 12677.02 118.83 54629.78 88888.00 2015-08-19 04:55:28.625 231 12676.95 118.78 54629.78 88888.00 2015-08-19 04:55:28.750 231 12676.88 118.75 54629.78 88888.00 2015-08-19 04:55:28.875 231 12676.77 118.70 54629.75 88888.00 2015-08-19 04:55:29.000 231 12676.75 118.70 54629.78 88888.00 2015-08-19 04:55:29.125 231 12676.62 118.65 54629.75 88888.00 2015-08-19 04:55:29.250 231 12676.48 118.60 54629.78 88888.00 2015-08-19 04:55:29.375 231 12676.40 118.60 54629.78 88888.00 2015-08-19 04:55:29.500 231 12676.38 118.60 54629.82 88888.00 2015-08-19 04:55:29.625 231 12676.27 118.55 54629.82 88888.00 2015-08-19 04:55:29.750 231 12676.17 118.50 54629.80 88888.00 2015-08-19 04:55:29.875 231 12676.05 118.45 54629.80 88888.00 2015-08-19 04:55:30.000 231 12675.98 118.42 54629.82 88888.00 2015-08-19 04:55:30.125 231 12675.88 118.45 54629.88 88888.00 2015-08-19 04:55:30.250 231 12675.70 118.40 54629.90 88888.00 2015-08-19 04:55:30.375 231 12675.65 118.38 54629.90 88888.00 2015-08-19 04:55:30.500 231 12675.60 118.35 54629.90 88888.00 2015-08-19 04:55:30.625 231 12675.60 118.33 54629.90 88888.00 2015-08-19 04:55:30.750 231 12675.52 118.28 54629.90 88888.00 2015-08-19 04:55:30.875 231 12675.42 118.20 54629.93 88888.00 2015-08-19 04:55:31.000 231 12675.30 118.17 54629.93 88888.00 2015-08-19 04:55:31.125 231 12675.23 118.12 54629.95 88888.00 2015-08-19 04:55:31.250 231 12675.15 118.08 54629.95 88888.00 2015-08-19 04:55:31.375 231 12675.10 118.08 54629.95 88888.00 2015-08-19 04:55:31.500 231 12675.02 118.05 54629.95 88888.00 2015-08-19 04:55:31.625 231 12674.90 118.03 54630.00 88888.00 2015-08-19 04:55:31.750 231 12674.83 117.97 54630.00 88888.00 2015-08-19 04:55:31.875 231 12674.70 117.92 54630.03 88888.00 2015-08-19 04:55:32.000 231 12674.58 117.92 54630.03 88888.00 2015-08-19 04:55:32.125 231 12674.45 117.92 54630.07 88888.00 2015-08-19 04:55:32.250 231 12674.30 117.88 54630.07 88888.00 2015-08-19 04:55:32.375 231 12674.23 117.85 54630.05 88888.00 2015-08-19 04:55:32.500 231 12674.10 117.78 54630.07 88888.00 2015-08-19 04:55:32.625 231 12674.02 117.70 54630.07 88888.00 2015-08-19 04:55:32.750 231 12673.92 117.72 54630.10 88888.00 2015-08-19 04:55:32.875 231 12673.80 117.70 54630.12 88888.00 2015-08-19 04:55:33.000 231 12673.62 117.62 54630.12 88888.00 2015-08-19 04:55:33.125 231 12673.52 117.58 54630.18 88888.00 2015-08-19 04:55:33.250 231 12673.38 117.53 54630.20 88888.00 2015-08-19 04:55:33.375 231 12673.33 117.50 54630.20 88888.00 2015-08-19 04:55:33.500 231 12673.27 117.45 54630.20 88888.00 2015-08-19 04:55:33.625 231 12673.17 117.40 54630.20 88888.00 2015-08-19 04:55:33.750 231 12673.00 117.38 54630.22 88888.00 2015-08-19 04:55:33.875 231 12672.85 117.38 54630.25 88888.00 2015-08-19 04:55:34.000 231 12672.70 117.35 54630.25 88888.00 2015-08-19 04:55:34.125 231 12672.55 117.28 54630.28 88888.00 2015-08-19 04:55:34.250 231 12672.45 117.22 54630.32 88888.00 2015-08-19 04:55:34.375 231 12672.40 117.17 54630.30 88888.00 2015-08-19 04:55:34.500 231 12672.30 117.12 54630.30 88888.00 2015-08-19 04:55:34.625 231 12672.17 117.12 54630.32 88888.00 2015-08-19 04:55:34.750 231 12672.05 117.10 54630.32 88888.00 2015-08-19 04:55:34.875 231 12671.92 117.00 54630.35 88888.00 2015-08-19 04:55:35.000 231 12671.80 116.97 54630.38 88888.00 2015-08-19 04:55:35.125 231 12671.70 116.95 54630.40 88888.00 2015-08-19 04:55:35.250 231 12671.58 116.85 54630.40 88888.00 2015-08-19 04:55:35.375 231 12671.48 116.83 54630.40 88888.00 2015-08-19 04:55:35.500 231 12671.38 116.78 54630.40 88888.00 2015-08-19 04:55:35.625 231 12671.27 116.72 54630.43 88888.00 2015-08-19 04:55:35.750 231 12671.15 116.70 54630.47 88888.00 2015-08-19 04:55:35.875 231 12671.12 116.67 54630.47 88888.00 2015-08-19 04:55:36.000 231 12671.05 116.60 54630.47 88888.00 2015-08-19 04:55:36.125 231 12670.88 116.55 54630.50 88888.00 2015-08-19 04:55:36.250 231 12670.83 116.53 54630.53 88888.00 2015-08-19 04:55:36.375 231 12670.83 116.47 54630.53 88888.00 2015-08-19 04:55:36.500 231 12670.75 116.45 54630.55 88888.00 2015-08-19 04:55:36.625 231 12670.58 116.38 54630.55 88888.00 2015-08-19 04:55:36.750 231 12670.45 116.33 54630.57 88888.00 2015-08-19 04:55:36.875 231 12670.33 116.33 54630.60 88888.00 2015-08-19 04:55:37.000 231 12670.20 116.30 54630.57 88888.00 2015-08-19 04:55:37.125 231 12670.10 116.25 54630.57 88888.00 2015-08-19 04:55:37.250 231 12669.92 116.15 54630.62 88888.00 2015-08-19 04:55:37.375 231 12669.80 116.12 54630.62 88888.00 2015-08-19 04:55:37.500 231 12669.73 116.12 54630.62 88888.00 2015-08-19 04:55:37.625 231 12669.65 116.12 54630.65 88888.00 2015-08-19 04:55:37.750 231 12669.58 116.05 54630.68 88888.00 2015-08-19 04:55:37.875 231 12669.50 116.00 54630.68 88888.00 2015-08-19 04:55:38.000 231 12669.38 115.97 54630.68 88888.00 2015-08-19 04:55:38.125 231 12669.35 115.95 54630.72 88888.00 2015-08-19 04:55:38.250 231 12669.23 115.88 54630.72 88888.00 2015-08-19 04:55:38.375 231 12669.10 115.83 54630.72 88888.00 2015-08-19 04:55:38.500 231 12669.00 115.78 54630.72 88888.00 2015-08-19 04:55:38.625 231 12668.88 115.72 54630.72 88888.00 2015-08-19 04:55:38.750 231 12668.83 115.72 54630.78 88888.00 2015-08-19 04:55:38.875 231 12668.73 115.62 54630.75 88888.00 2015-08-19 04:55:39.000 231 12668.62 115.55 54630.72 88888.00 2015-08-19 04:55:39.125 231 12668.50 115.53 54630.75 88888.00 2015-08-19 04:55:39.250 231 12668.42 115.47 54630.75 88888.00 2015-08-19 04:55:39.375 231 12668.40 115.47 54630.72 88888.00 2015-08-19 04:55:39.500 231 12668.35 115.42 54630.78 88888.00 2015-08-19 04:55:39.625 231 12668.23 115.35 54630.78 88888.00 2015-08-19 04:55:39.750 231 12668.12 115.30 54630.78 88888.00 2015-08-19 04:55:39.875 231 12668.02 115.28 54630.82 88888.00 2015-08-19 04:55:40.000 231 12667.90 115.22 54630.80 88888.00 2015-08-19 04:55:40.125 231 12667.75 115.20 54630.80 88888.00 2015-08-19 04:55:40.250 231 12667.58 115.15 54630.78 88888.00 2015-08-19 04:55:40.375 231 12667.52 115.08 54630.80 88888.00 2015-08-19 04:55:40.500 231 12667.42 115.10 54630.80 88888.00 2015-08-19 04:55:40.625 231 12667.33 115.10 54630.78 88888.00 2015-08-19 04:55:40.750 231 12667.17 115.05 54630.75 88888.00 2015-08-19 04:55:40.875 231 12667.08 115.03 54630.78 88888.00 2015-08-19 04:55:41.000 231 12667.00 114.97 54630.75 88888.00 2015-08-19 04:55:41.125 231 12666.90 114.95 54630.80 88888.00 2015-08-19 04:55:41.250 231 12666.80 114.88 54630.80 88888.00 2015-08-19 04:55:41.375 231 12666.73 114.88 54630.80 88888.00 2015-08-19 04:55:41.500 231 12666.60 114.85 54630.80 88888.00 2015-08-19 04:55:41.625 231 12666.45 114.80 54630.82 88888.00 2015-08-19 04:55:41.750 231 12666.33 114.75 54630.80 88888.00 2015-08-19 04:55:41.875 231 12666.17 114.70 54630.82 88888.00 2015-08-19 04:55:42.000 231 12666.08 114.65 54630.82 88888.00 2015-08-19 04:55:42.125 231 12665.98 114.62 54630.85 88888.00 2015-08-19 04:55:42.250 231 12665.80 114.55 54630.88 88888.00 2015-08-19 04:55:42.375 231 12665.67 114.53 54630.85 88888.00 2015-08-19 04:55:42.500 231 12665.60 114.47 54630.88 88888.00 2015-08-19 04:55:42.625 231 12665.45 114.42 54630.88 88888.00 2015-08-19 04:55:42.750 231 12665.30 114.35 54630.88 88888.00 2015-08-19 04:55:42.875 231 12665.17 114.28 54630.85 88888.00 2015-08-19 04:55:43.000 231 12665.08 114.22 54630.82 88888.00 2015-08-19 04:55:43.125 231 12664.98 114.20 54630.85 88888.00 2015-08-19 04:55:43.250 231 12664.85 114.12 54630.88 88888.00 2015-08-19 04:55:43.375 231 12664.73 114.05 54630.88 88888.00 2015-08-19 04:55:43.500 231 12664.60 114.00 54630.90 88888.00 2015-08-19 04:55:43.625 231 12664.48 113.95 54630.93 88888.00 2015-08-19 04:55:43.750 231 12664.35 113.85 54630.90 88888.00 2015-08-19 04:55:43.875 231 12664.20 113.75 54630.93 88888.00 2015-08-19 04:55:44.000 231 12664.08 113.67 54630.93 88888.00 2015-08-19 04:55:44.125 231 12663.95 113.60 54630.95 88888.00 2015-08-19 04:55:44.250 231 12663.88 113.55 54630.95 88888.00 2015-08-19 04:55:44.375 231 12663.75 113.50 54630.93 88888.00 2015-08-19 04:55:44.500 231 12663.62 113.45 54630.93 88888.00 2015-08-19 04:55:44.625 231 12663.42 113.40 54630.95 88888.00 2015-08-19 04:55:44.750 231 12663.25 113.33 54630.95 88888.00 2015-08-19 04:55:44.875 231 12663.15 113.22 54630.95 88888.00 2015-08-19 04:55:45.000 231 12663.00 113.15 54630.95 88888.00 2015-08-19 04:55:45.125 231 12662.83 113.05 54630.97 88888.00 2015-08-19 04:55:45.250 231 12662.62 112.92 54630.95 88888.00 2015-08-19 04:55:45.375 231 12662.52 112.85 54630.97 88888.00 2015-08-19 04:55:45.500 231 12662.42 112.80 54631.00 88888.00 2015-08-19 04:55:45.625 231 12662.30 112.72 54630.97 88888.00 2015-08-19 04:55:45.750 231 12662.12 112.62 54631.00 88888.00 2015-08-19 04:55:45.875 231 12661.92 112.58 54631.00 88888.00 2015-08-19 04:55:46.000 231 12661.77 112.53 54631.05 88888.00 2015-08-19 04:55:46.125 231 12661.67 112.47 54631.07 88888.00 2015-08-19 04:55:46.250 231 12661.55 112.40 54631.10 88888.00 2015-08-19 04:55:46.375 231 12661.45 112.38 54631.07 88888.00 2015-08-19 04:55:46.500 231 12661.25 112.28 54631.05 88888.00 2015-08-19 04:55:46.625 231 12661.12 112.25 54631.10 88888.00 2015-08-19 04:55:46.750 231 12660.98 112.25 54631.12 88888.00 2015-08-19 04:55:46.875 231 12660.80 112.20 54631.15 88888.00 2015-08-19 04:55:47.000 231 12660.60 112.17 54631.12 88888.00 2015-08-19 04:55:47.125 231 12660.42 112.12 54631.15 88888.00 2015-08-19 04:55:47.250 231 12660.27 112.03 54631.15 88888.00 2015-08-19 04:55:47.375 231 12660.15 112.03 54631.15 88888.00 2015-08-19 04:55:47.500 231 12660.02 111.97 54631.18 88888.00 2015-08-19 04:55:47.625 231 12659.90 111.92 54631.15 88888.00 2015-08-19 04:55:47.750 231 12659.75 111.90 54631.15 88888.00 2015-08-19 04:55:47.875 231 12659.65 111.83 54631.20 88888.00 2015-08-19 04:55:48.000 231 12659.58 111.75 54631.20 88888.00 2015-08-19 04:55:48.125 231 12659.45 111.67 54631.20 88888.00 2015-08-19 04:55:48.250 231 12659.25 111.60 54631.22 88888.00 2015-08-19 04:55:48.375 231 12659.23 111.55 54631.25 88888.00 2015-08-19 04:55:48.500 231 12659.15 111.50 54631.28 88888.00 2015-08-19 04:55:48.625 231 12658.98 111.45 54631.30 88888.00 2015-08-19 04:55:48.750 231 12658.83 111.42 54631.30 88888.00 2015-08-19 04:55:48.875 231 12658.65 111.35 54631.32 88888.00 2015-08-19 04:55:49.000 231 12658.55 111.28 54631.32 88888.00 2015-08-19 04:55:49.125 231 12658.50 111.22 54631.35 88888.00 2015-08-19 04:55:49.250 231 12658.35 111.17 54631.38 88888.00 2015-08-19 04:55:49.375 231 12658.17 111.17 54631.40 88888.00 2015-08-19 04:55:49.500 231 12658.00 111.10 54631.40 88888.00 2015-08-19 04:55:49.625 231 12657.88 111.05 54631.40 88888.00 2015-08-19 04:55:49.750 231 12657.80 111.08 54631.45 88888.00 2015-08-19 04:55:49.875 231 12657.67 111.08 54631.45 88888.00 2015-08-19 04:55:50.000 231 12657.50 111.05 54631.47 88888.00 2015-08-19 04:55:50.125 231 12657.33 110.92 54631.50 88888.00 2015-08-19 04:55:50.250 231 12657.17 110.90 54631.50 88888.00 2015-08-19 04:55:50.375 231 12657.02 110.83 54631.53 88888.00 2015-08-19 04:55:50.500 231 12656.92 110.78 54631.55 88888.00 2015-08-19 04:55:50.625 231 12656.85 110.70 54631.60 88888.00 2015-08-19 04:55:50.750 231 12656.73 110.65 54631.60 88888.00 2015-08-19 04:55:50.875 231 12656.60 110.55 54631.60 88888.00 2015-08-19 04:55:51.000 231 12656.55 110.50 54631.62 88888.00 2015-08-19 04:55:51.125 231 12656.50 110.45 54631.65 88888.00 2015-08-19 04:55:51.250 231 12656.35 110.38 54631.72 88888.00 2015-08-19 04:55:51.375 231 12656.23 110.35 54631.72 88888.00 2015-08-19 04:55:51.500 231 12656.12 110.30 54631.72 88888.00 2015-08-19 04:55:51.625 231 12656.02 110.28 54631.75 88888.00 2015-08-19 04:55:51.750 231 12655.95 110.22 54631.78 88888.00 2015-08-19 04:55:51.875 231 12655.80 110.15 54631.80 88888.00 2015-08-19 04:55:52.000 231 12655.67 110.12 54631.80 88888.00 2015-08-19 04:55:52.125 231 12655.58 110.10 54631.80 88888.00 2015-08-19 04:55:52.250 231 12655.48 110.03 54631.82 88888.00 2015-08-19 04:55:52.375 231 12655.42 110.03 54631.85 88888.00 2015-08-19 04:55:52.500 231 12655.33 110.00 54631.88 88888.00 2015-08-19 04:55:52.625 231 12655.17 110.03 54631.88 88888.00 2015-08-19 04:55:52.750 231 12655.08 110.05 54631.90 88888.00 2015-08-19 04:55:52.875 231 12654.98 110.05 54631.93 88888.00 2015-08-19 04:55:53.000 231 12654.88 110.08 54631.95 88888.00 2015-08-19 04:55:53.125 231 12654.77 110.08 54631.95 88888.00 2015-08-19 04:55:53.250 231 12654.67 110.08 54631.95 88888.00 2015-08-19 04:55:53.375 231 12654.60 110.12 54631.95 88888.00 2015-08-19 04:55:53.500 231 12654.52 110.12 54631.97 88888.00 2015-08-19 04:55:53.625 231 12654.42 110.10 54631.97 88888.00 2015-08-19 04:55:53.750 231 12654.38 110.12 54631.97 88888.00 2015-08-19 04:55:53.875 231 12654.35 110.12 54631.95 88888.00 2015-08-19 04:55:54.000 231 12654.23 110.10 54631.95 88888.00 2015-08-19 04:55:54.125 231 12654.10 110.12 54632.00 88888.00 2015-08-19 04:55:54.250 231 12654.00 110.20 54632.05 88888.00 2015-08-19 04:55:54.375 231 12654.00 110.22 54632.07 88888.00 2015-08-19 04:55:54.500 231 12653.92 110.20 54632.07 88888.00 2015-08-19 04:55:54.625 231 12653.88 110.22 54632.10 88888.00 2015-08-19 04:55:54.750 231 12653.80 110.25 54632.10 88888.00 2015-08-19 04:55:54.875 231 12653.67 110.25 54632.10 88888.00 2015-08-19 04:55:55.000 231 12653.58 110.28 54632.12 88888.00 2015-08-19 04:55:55.125 231 12653.55 110.35 54632.15 88888.00 2015-08-19 04:55:55.250 231 12653.45 110.38 54632.12 88888.00 2015-08-19 04:55:55.375 231 12653.33 110.42 54632.12 88888.00 2015-08-19 04:55:55.500 231 12653.23 110.42 54632.12 88888.00 2015-08-19 04:55:55.625 231 12653.10 110.45 54632.12 88888.00 2015-08-19 04:55:55.750 231 12652.92 110.45 54632.12 88888.00 2015-08-19 04:55:55.875 231 12652.83 110.50 54632.12 88888.00 2015-08-19 04:55:56.000 231 12652.77 110.53 54632.15 88888.00 2015-08-19 04:55:56.125 231 12652.77 110.62 54632.18 88888.00 2015-08-19 04:55:56.250 231 12652.67 110.67 54632.20 88888.00 2015-08-19 04:55:56.375 231 12652.58 110.67 54632.20 88888.00 2015-08-19 04:55:56.500 231 12652.45 110.72 54632.20 88888.00 2015-08-19 04:55:56.625 231 12652.38 110.78 54632.20 88888.00 2015-08-19 04:55:56.750 231 12652.27 110.88 54632.22 88888.00 2015-08-19 04:55:56.875 231 12652.17 110.92 54632.25 88888.00 2015-08-19 04:55:57.000 231 12652.12 111.00 54632.25 88888.00 2015-08-19 04:55:57.125 231 12652.08 111.03 54632.22 88888.00 2015-08-19 04:55:57.250 231 12652.05 111.10 54632.20 88888.00 2015-08-19 04:55:57.375 231 12651.98 111.17 54632.15 88888.00 2015-08-19 04:55:57.500 231 12651.85 111.25 54632.18 88888.00 2015-08-19 04:55:57.625 231 12651.77 111.35 54632.20 88888.00 2015-08-19 04:55:57.750 231 12651.73 111.45 54632.20 88888.00 2015-08-19 04:55:57.875 231 12651.67 111.55 54632.18 88888.00 2015-08-19 04:55:58.000 231 12651.62 111.65 54632.18 88888.00 2015-08-19 04:55:58.125 231 12651.60 111.72 54632.15 88888.00 2015-08-19 04:55:58.250 231 12651.58 111.83 54632.18 88888.00 2015-08-19 04:55:58.375 231 12651.50 111.95 54632.15 88888.00 2015-08-19 04:55:58.500 231 12651.45 112.00 54632.12 88888.00 2015-08-19 04:55:58.625 231 12651.35 112.08 54632.10 88888.00 2015-08-19 04:55:58.750 231 12651.30 112.17 54632.10 88888.00 2015-08-19 04:55:58.875 231 12651.25 112.28 54632.05 88888.00 2015-08-19 04:55:59.000 231 12651.25 112.40 54632.05 88888.00 2015-08-19 04:55:59.125 231 12651.17 112.55 54632.07 88888.00 2015-08-19 04:55:59.250 231 12651.05 112.67 54632.05 88888.00 2015-08-19 04:55:59.375 231 12651.00 112.78 54632.05 88888.00 2015-08-19 04:55:59.500 231 12650.95 112.88 54632.03 88888.00 2015-08-19 04:55:59.625 231 12650.95 113.03 54632.00 88888.00 2015-08-19 04:55:59.750 231 12650.98 113.17 54631.97 88888.00 2015-08-19 04:55:59.875 231 12650.95 113.33 54631.93 88888.00 2015-08-19 04:56:00.000 231 12650.98 113.50 54631.90 88888.00 2015-08-19 04:56:00.125 231 12650.98 113.62 54631.88 88888.00 2015-08-19 04:56:00.250 231 12650.90 113.78 54631.88 88888.00 2015-08-19 04:56:00.375 231 12650.90 113.92 54631.85 88888.00 2015-08-19 04:56:00.500 231 12650.85 114.05 54631.80 88888.00 2015-08-19 04:56:00.625 231 12650.92 114.17 54631.75 88888.00 2015-08-19 04:56:00.750 231 12650.98 114.33 54631.75 88888.00 2015-08-19 04:56:00.875 231 12650.85 114.42 54631.72 88888.00 2015-08-19 04:56:01.000 231 12650.77 114.53 54631.68 88888.00 2015-08-19 04:56:01.125 231 12650.73 114.70 54631.68 88888.00 2015-08-19 04:56:01.250 231 12650.70 114.83 54631.62 88888.00 2015-08-19 04:56:01.375 231 12650.70 114.95 54631.57 88888.00 2015-08-19 04:56:01.500 231 12650.70 115.10 54631.57 88888.00 2015-08-19 04:56:01.625 231 12650.73 115.25 54631.53 88888.00 2015-08-19 04:56:01.750 231 12650.67 115.38 54631.47 88888.00 2015-08-19 04:56:01.875 231 12650.62 115.53 54631.45 88888.00 2015-08-19 04:56:02.000 231 12650.70 115.65 54631.38 88888.00 2015-08-19 04:56:02.125 231 12650.73 115.78 54631.32 88888.00 2015-08-19 04:56:02.250 231 12650.60 115.90 54631.28 88888.00 2015-08-19 04:56:02.375 231 12650.60 116.00 54631.25 88888.00 2015-08-19 04:56:02.500 231 12650.60 116.12 54631.20 88888.00 2015-08-19 04:56:02.625 231 12650.65 116.25 54631.18 88888.00 2015-08-19 04:56:02.750 231 12650.67 116.38 54631.15 88888.00 2015-08-19 04:56:02.875 231 12650.62 116.50 54631.10 88888.00 2015-08-19 04:56:03.000 231 12650.55 116.65 54631.03 88888.00 2015-08-19 04:56:03.125 231 12650.65 116.75 54631.00 88888.00 2015-08-19 04:56:03.250 231 12650.65 116.85 54630.93 88888.00 2015-08-19 04:56:03.375 231 12650.65 116.97 54630.90 88888.00 2015-08-19 04:56:03.500 231 12650.60 117.15 54630.82 88888.00 2015-08-19 04:56:03.625 231 12650.60 117.28 54630.80 88888.00 2015-08-19 04:56:03.750 231 12650.60 117.38 54630.78 88888.00 2015-08-19 04:56:03.875 231 12650.58 117.47 54630.68 88888.00 2015-08-19 04:56:04.000 231 12650.58 117.58 54630.60 88888.00 2015-08-19 04:56:04.125 231 12650.60 117.67 54630.57 88888.00 2015-08-19 04:56:04.250 231 12650.65 117.83 54630.53 88888.00 2015-08-19 04:56:04.375 231 12650.67 117.97 54630.47 88888.00 2015-08-19 04:56:04.500 231 12650.60 118.08 54630.45 88888.00 2015-08-19 04:56:04.625 231 12650.62 118.20 54630.40 88888.00 2015-08-19 04:56:04.750 231 12650.65 118.28 54630.32 88888.00 2015-08-19 04:56:04.875 231 12650.73 118.35 54630.25 88888.00 2015-08-19 04:56:05.000 231 12650.70 118.38 54630.18 88888.00 2015-08-19 04:56:05.125 231 12650.65 118.47 54630.15 88888.00 2015-08-19 04:56:05.250 231 12650.67 118.58 54630.12 88888.00 2015-08-19 04:56:05.375 231 12650.77 118.62 54630.07 88888.00 2015-08-19 04:56:05.500 231 12650.80 118.70 54630.03 88888.00 2015-08-19 04:56:05.625 231 12650.80 118.83 54629.97 88888.00 2015-08-19 04:56:05.750 231 12650.83 118.90 54629.95 88888.00 2015-08-19 04:56:05.875 231 12650.80 119.05 54629.90 88888.00 2015-08-19 04:56:06.000 231 12650.83 119.15 54629.82 88888.00 2015-08-19 04:56:06.125 231 12650.92 119.25 54629.80 88888.00 2015-08-19 04:56:06.250 231 12650.92 119.42 54629.78 88888.00 2015-08-19 04:56:06.375 231 12650.92 119.53 54629.72 88888.00 2015-08-19 04:56:06.500 231 12650.88 119.62 54629.68 88888.00 2015-08-19 04:56:06.625 231 12650.80 119.75 54629.65 88888.00 2015-08-19 04:56:06.750 231 12650.77 119.90 54629.60 88888.00 2015-08-19 04:56:06.875 231 12650.77 120.03 54629.57 88888.00 2015-08-19 04:56:07.000 231 12650.83 120.15 54629.55 88888.00 2015-08-19 04:56:07.125 231 12650.90 120.28 54629.53 88888.00 2015-08-19 04:56:07.250 231 12650.88 120.45 54629.47 88888.00 2015-08-19 04:56:07.375 231 12650.85 120.60 54629.43 88888.00 2015-08-19 04:56:07.500 231 12650.80 120.78 54629.35 88888.00 2015-08-19 04:56:07.625 231 12650.75 120.90 54629.32 88888.00 2015-08-19 04:56:07.750 231 12650.75 121.10 54629.28 88888.00 2015-08-19 04:56:07.875 231 12650.77 121.22 54629.22 88888.00 2015-08-19 04:56:08.000 231 12650.77 121.38 54629.18 88888.00 2015-08-19 04:56:08.125 231 12650.83 121.55 54629.12 88888.00 2015-08-19 04:56:08.250 231 12650.77 121.65 54629.07 88888.00 2015-08-19 04:56:08.375 231 12650.77 121.72 54629.03 88888.00 2015-08-19 04:56:08.500 231 12650.77 121.83 54628.97 88888.00 2015-08-19 04:56:08.625 231 12650.83 121.92 54628.93 88888.00 2015-08-19 04:56:08.750 231 12650.95 122.05 54628.88 88888.00 2015-08-19 04:56:08.875 231 12650.95 122.12 54628.82 88888.00 2015-08-19 04:56:09.000 231 12650.95 122.20 54628.78 88888.00 2015-08-19 04:56:09.125 231 12650.95 122.30 54628.75 88888.00 2015-08-19 04:56:09.250 231 12650.98 122.40 54628.70 88888.00 2015-08-19 04:56:09.375 231 12650.98 122.47 54628.68 88888.00 2015-08-19 04:56:09.500 231 12650.95 122.55 54628.60 88888.00 2015-08-19 04:56:09.625 231 12650.95 122.65 54628.57 88888.00 2015-08-19 04:56:09.750 231 12650.95 122.78 54628.53 88888.00 2015-08-19 04:56:09.875 231 12650.95 122.90 54628.50 88888.00 2015-08-19 04:56:10.000 231 12650.95 123.00 54628.45 88888.00 2015-08-19 04:56:10.125 231 12650.98 123.05 54628.40 88888.00 2015-08-19 04:56:10.250 231 12650.98 123.20 54628.35 88888.00 2015-08-19 04:56:10.375 231 12650.95 123.30 54628.28 88888.00 2015-08-19 04:56:10.500 231 12650.85 123.40 54628.22 88888.00 2015-08-19 04:56:10.625 231 12650.83 123.53 54628.20 88888.00 2015-08-19 04:56:10.750 231 12650.85 123.65 54628.15 88888.00 2015-08-19 04:56:10.875 231 12650.85 123.78 54628.10 88888.00 2015-08-19 04:56:11.000 231 12650.83 123.85 54628.05 88888.00 2015-08-19 04:56:11.125 231 12650.88 123.90 54628.03 88888.00 2015-08-19 04:56:11.250 231 12650.90 123.97 54628.00 88888.00 2015-08-19 04:56:11.375 231 12650.98 124.05 54627.95 88888.00 2015-08-19 04:56:11.500 231 12651.08 124.12 54627.93 88888.00 2015-08-19 04:56:11.625 231 12651.15 124.22 54627.88 88888.00 2015-08-19 04:56:11.750 231 12651.17 124.30 54627.82 88888.00 2015-08-19 04:56:11.875 231 12651.17 124.42 54627.78 88888.00 2015-08-19 04:56:12.000 231 12651.23 124.53 54627.72 88888.00 2015-08-19 04:56:12.125 231 12651.27 124.65 54627.70 88888.00 2015-08-19 04:56:12.250 231 12651.30 124.75 54627.65 88888.00 2015-08-19 04:56:12.375 231 12651.40 124.85 54627.62 88888.00 2015-08-19 04:56:12.500 231 12651.45 124.97 54627.60 88888.00 2015-08-19 04:56:12.625 231 12651.48 125.12 54627.57 88888.00 2015-08-19 04:56:12.750 231 12651.50 125.25 54627.53 88888.00 2015-08-19 04:56:12.875 231 12651.55 125.40 54627.47 88888.00 2015-08-19 04:56:13.000 231 12651.55 125.53 54627.40 88888.00 2015-08-19 04:56:13.125 231 12651.55 125.62 54627.35 88888.00 2015-08-19 04:56:13.250 231 12651.58 125.75 54627.30 88888.00 2015-08-19 04:56:13.375 231 12651.67 125.85 54627.28 88888.00 2015-08-19 04:56:13.500 231 12651.73 125.90 54627.25 88888.00 2015-08-19 04:56:13.625 231 12651.83 125.97 54627.22 88888.00 2015-08-19 04:56:13.750 231 12651.90 126.08 54627.15 88888.00 2015-08-19 04:56:13.875 231 12651.92 126.17 54627.10 88888.00 2015-08-19 04:56:14.000 231 12652.00 126.25 54627.03 88888.00 2015-08-19 04:56:14.125 231 12652.08 126.35 54627.03 88888.00 2015-08-19 04:56:14.250 231 12652.17 126.42 54626.95 88888.00 2015-08-19 04:56:14.375 231 12652.25 126.55 54626.90 88888.00 2015-08-19 04:56:14.500 231 12652.35 126.67 54626.85 88888.00 2015-08-19 04:56:14.625 231 12652.48 126.78 54626.80 88888.00 2015-08-19 04:56:14.750 231 12652.52 126.88 54626.75 88888.00 2015-08-19 04:56:14.875 231 12652.58 126.97 54626.70 88888.00 2015-08-19 04:56:15.000 231 12652.67 127.08 54626.68 88888.00 2015-08-19 04:56:15.125 231 12652.73 127.12 54626.65 88888.00 2015-08-19 04:56:15.250 231 12652.77 127.17 54626.62 88888.00 2015-08-19 04:56:15.375 231 12652.88 127.28 54626.57 88888.00 2015-08-19 04:56:15.500 231 12652.98 127.38 54626.50 88888.00 2015-08-19 04:56:15.625 231 12653.05 127.42 54626.45 88888.00 2015-08-19 04:56:15.750 231 12653.17 127.55 54626.40 88888.00 2015-08-19 04:56:15.875 231 12653.20 127.62 54626.35 88888.00 2015-08-19 04:56:16.000 231 12653.33 127.72 54626.30 88888.00 2015-08-19 04:56:16.125 231 12653.40 127.80 54626.28 88888.00 2015-08-19 04:56:16.250 231 12653.50 127.85 54626.20 88888.00 2015-08-19 04:56:16.375 231 12653.60 127.90 54626.15 88888.00 2015-08-19 04:56:16.500 231 12653.75 127.97 54626.10 88888.00 2015-08-19 04:56:16.625 231 12653.90 128.03 54626.03 88888.00 2015-08-19 04:56:16.750 231 12653.95 128.10 54625.97 88888.00 2015-08-19 04:56:16.875 231 12654.02 128.18 54625.93 88888.00 2015-08-19 04:56:17.000 231 12654.12 128.25 54625.88 88888.00 2015-08-19 04:56:17.125 231 12654.27 128.35 54625.85 88888.00 2015-08-19 04:56:17.250 231 12654.45 128.40 54625.78 88888.00 2015-08-19 04:56:17.375 231 12654.58 128.47 54625.70 88888.00 2015-08-19 04:56:17.500 231 12654.60 128.47 54625.65 88888.00 2015-08-19 04:56:17.625 231 12654.70 128.55 54625.65 88888.00 2015-08-19 04:56:17.750 231 12654.80 128.60 54625.60 88888.00 2015-08-19 04:56:17.875 231 12654.90 128.62 54625.53 88888.00 2015-08-19 04:56:18.000 231 12654.95 128.65 54625.45 88888.00 2015-08-19 04:56:18.125 231 12655.05 128.70 54625.40 88888.00 2015-08-19 04:56:18.250 231 12655.12 128.78 54625.35 88888.00 2015-08-19 04:56:18.375 231 12655.25 128.75 54625.30 88888.00 2015-08-19 04:56:18.500 231 12655.33 128.80 54625.25 88888.00 2015-08-19 04:56:18.625 231 12655.50 128.85 54625.25 88888.00 2015-08-19 04:56:18.750 231 12655.67 128.85 54625.18 88888.00 2015-08-19 04:56:18.875 231 12655.80 128.90 54625.12 88888.00 2015-08-19 04:56:19.000 231 12655.95 128.97 54625.05 88888.00 2015-08-19 04:56:19.125 231 12656.05 129.00 54625.00 88888.00 2015-08-19 04:56:19.250 231 12656.15 129.05 54624.95 88888.00 2015-08-19 04:56:19.375 231 12656.27 129.07 54624.85 88888.00 2015-08-19 04:56:19.500 231 12656.40 129.12 54624.82 88888.00 2015-08-19 04:56:19.625 231 12656.48 129.15 54624.75 88888.00 2015-08-19 04:56:19.750 231 12656.55 129.15 54624.68 88888.00 2015-08-19 04:56:19.875 231 12656.60 129.20 54624.60 88888.00 2015-08-19 04:56:20.000 231 12656.73 129.30 54624.57 88888.00 2015-08-19 04:56:20.125 231 12656.85 129.32 54624.55 88888.00 2015-08-19 04:56:20.250 231 12656.85 129.35 54624.47 88888.00 2015-08-19 04:56:20.375 231 12656.90 129.40 54624.45 88888.00 2015-08-19 04:56:20.500 231 12657.00 129.43 54624.38 88888.00 2015-08-19 04:56:20.625 231 12657.08 129.47 54624.30 88888.00 2015-08-19 04:56:20.750 231 12657.17 129.53 54624.25 88888.00 2015-08-19 04:56:20.875 231 12657.23 129.55 54624.20 88888.00 2015-08-19 04:56:21.000 231 12657.30 129.60 54624.12 88888.00 2015-08-19 04:56:21.125 231 12657.42 129.62 54624.05 88888.00 2015-08-19 04:56:21.250 231 12657.60 129.62 54624.00 88888.00 2015-08-19 04:56:21.375 231 12657.77 129.68 54623.97 88888.00 2015-08-19 04:56:21.500 231 12657.95 129.68 54623.93 88888.00 2015-08-19 04:56:21.625 231 12658.05 129.70 54623.82 88888.00 2015-08-19 04:56:21.750 231 12658.10 129.72 54623.75 88888.00 2015-08-19 04:56:21.875 231 12658.20 129.75 54623.70 88888.00 2015-08-19 04:56:22.000 231 12658.33 129.75 54623.62 88888.00 2015-08-19 04:56:22.125 231 12658.40 129.80 54623.55 88888.00 2015-08-19 04:56:22.250 231 12658.45 129.78 54623.47 88888.00 2015-08-19 04:56:22.375 231 12658.55 129.82 54623.40 88888.00 2015-08-19 04:56:22.500 231 12658.65 129.85 54623.38 88888.00 2015-08-19 04:56:22.625 231 12658.80 129.88 54623.32 88888.00 2015-08-19 04:56:22.750 231 12658.88 129.85 54623.22 88888.00 2015-08-19 04:56:22.875 231 12658.90 129.88 54623.18 88888.00 2015-08-19 04:56:23.000 231 12658.98 129.88 54623.10 88888.00 2015-08-19 04:56:23.125 231 12659.05 129.90 54623.03 88888.00 2015-08-19 04:56:23.250 231 12659.05 129.88 54622.95 88888.00 2015-08-19 04:56:23.375 231 12659.10 129.95 54622.93 88888.00 2015-08-19 04:56:23.500 231 12659.15 129.97 54622.85 88888.00 2015-08-19 04:56:23.625 231 12659.17 130.00 54622.78 88888.00 2015-08-19 04:56:23.750 231 12659.23 129.97 54622.70 88888.00 2015-08-19 04:56:23.875 231 12659.35 130.00 54622.60 88888.00 2015-08-19 04:56:24.000 231 12659.48 130.07 54622.53 88888.00 2015-08-19 04:56:24.125 231 12659.55 130.15 54622.47 88888.00 2015-08-19 04:56:24.250 231 12659.70 130.22 54622.45 88888.00 2015-08-19 04:56:24.375 231 12659.77 130.28 54622.43 88888.00 2015-08-19 04:56:24.500 231 12659.80 130.28 54622.35 88888.00 2015-08-19 04:56:24.625 231 12659.85 130.28 54622.30 88888.00 2015-08-19 04:56:24.750 231 12659.95 130.35 54622.20 88888.00 2015-08-19 04:56:24.875 231 12660.02 130.35 54622.10 88888.00 2015-08-19 04:56:25.000 231 12660.10 130.38 54622.00 88888.00 2015-08-19 04:56:25.125 231 12660.20 130.38 54621.93 88888.00 2015-08-19 04:56:25.250 231 12660.25 130.38 54621.85 88888.00 2015-08-19 04:56:25.375 231 12660.35 130.40 54621.78 88888.00 2015-08-19 04:56:25.500 231 12660.42 130.43 54621.70 88888.00 2015-08-19 04:56:25.625 231 12660.52 130.47 54621.68 88888.00 2015-08-19 04:56:25.750 231 12660.67 130.53 54621.62 88888.00 2015-08-19 04:56:25.875 231 12660.73 130.50 54621.55 88888.00 2015-08-19 04:56:26.000 231 12660.77 130.50 54621.45 88888.00 2015-08-19 04:56:26.125 231 12660.83 130.53 54621.40 88888.00 2015-08-19 04:56:26.250 231 12660.90 130.55 54621.35 88888.00 2015-08-19 04:56:26.375 231 12661.02 130.57 54621.25 88888.00 2015-08-19 04:56:26.500 231 12661.08 130.57 54621.15 88888.00 2015-08-19 04:56:26.625 231 12661.17 130.57 54621.07 88888.00 2015-08-19 04:56:26.750 231 12661.30 130.62 54621.03 88888.00 2015-08-19 04:56:26.875 231 12661.33 130.65 54620.95 88888.00 2015-08-19 04:56:27.000 231 12661.35 130.65 54620.85 88888.00 2015-08-19 04:56:27.125 231 12661.40 130.62 54620.80 88888.00 2015-08-19 04:56:27.250 231 12661.45 130.65 54620.75 88888.00 2015-08-19 04:56:27.375 231 12661.58 130.70 54620.68 88888.00 2015-08-19 04:56:27.500 231 12661.60 130.68 54620.60 88888.00 2015-08-19 04:56:27.625 231 12661.65 130.65 54620.53 88888.00 2015-08-19 04:56:27.750 231 12661.75 130.65 54620.45 88888.00 2015-08-19 04:56:27.875 231 12661.83 130.65 54620.38 88888.00 2015-08-19 04:56:28.000 231 12661.90 130.65 54620.30 88888.00 2015-08-19 04:56:28.125 231 12662.02 130.65 54620.22 88888.00 2015-08-19 04:56:28.250 231 12662.20 130.60 54620.10 88888.00 2015-08-19 04:56:28.375 231 12662.27 130.62 54620.05 88888.00 2015-08-19 04:56:28.500 231 12662.35 130.65 54620.00 88888.00 2015-08-19 04:56:28.625 231 12662.42 130.62 54619.90 88888.00 2015-08-19 04:56:28.750 231 12662.50 130.62 54619.82 88888.00 2015-08-19 04:56:28.875 231 12662.62 130.60 54619.75 88888.00 2015-08-19 04:56:29.000 231 12662.75 130.57 54619.65 88888.00 2015-08-19 04:56:29.125 231 12662.80 130.55 54619.57 88888.00 2015-08-19 04:56:29.250 231 12662.83 130.53 54619.53 88888.00 2015-08-19 04:56:29.375 231 12662.88 130.50 54619.47 88888.00 2015-08-19 04:56:29.500 231 12662.90 130.45 54619.40 88888.00 2015-08-19 04:56:29.625 231 12663.00 130.40 54619.32 88888.00 2015-08-19 04:56:29.750 231 12663.12 130.38 54619.25 88888.00 2015-08-19 04:56:29.875 231 12663.17 130.35 54619.18 88888.00 2015-08-19 04:56:30.000 231 12663.23 130.30 54619.07 88888.00 2015-08-19 04:56:30.125 231 12663.30 130.28 54619.03 88888.00 2015-08-19 04:56:30.250 231 12663.35 130.25 54618.95 88888.00 2015-08-19 04:56:30.375 231 12663.40 130.18 54618.90 88888.00 2015-08-19 04:56:30.500 231 12663.45 130.15 54618.80 88888.00 2015-08-19 04:56:30.625 231 12663.55 130.15 54618.75 88888.00 2015-08-19 04:56:30.750 231 12663.67 130.15 54618.65 88888.00 2015-08-19 04:56:30.875 231 12663.75 130.10 54618.60 88888.00 2015-08-19 04:56:31.000 231 12663.77 130.05 54618.50 88888.00 2015-08-19 04:56:31.125 231 12663.85 130.03 54618.45 88888.00 2015-08-19 04:56:31.250 231 12663.88 130.00 54618.35 88888.00 2015-08-19 04:56:31.375 231 12664.00 129.97 54618.28 88888.00 2015-08-19 04:56:31.500 231 12664.05 129.93 54618.20 88888.00 2015-08-19 04:56:31.625 231 12664.12 129.90 54618.15 88888.00 2015-08-19 04:56:31.750 231 12664.25 129.88 54618.12 88888.00 2015-08-19 04:56:31.875 231 12664.23 129.88 54618.05 88888.00 2015-08-19 04:56:32.000 231 12664.23 129.85 54617.97 88888.00 2015-08-19 04:56:32.125 231 12664.30 129.80 54617.93 88888.00 2015-08-19 04:56:32.250 231 12664.35 129.78 54617.88 88888.00 2015-08-19 04:56:32.375 231 12664.45 129.78 54617.78 88888.00 2015-08-19 04:56:32.500 231 12664.50 129.72 54617.68 88888.00 2015-08-19 04:56:32.625 231 12664.55 129.68 54617.62 88888.00 2015-08-19 04:56:32.750 231 12664.65 129.62 54617.57 88888.00 2015-08-19 04:56:32.875 231 12664.70 129.60 54617.53 88888.00 2015-08-19 04:56:33.000 231 12664.70 129.57 54617.43 88888.00 2015-08-19 04:56:33.125 231 12664.75 129.53 54617.35 88888.00 2015-08-19 04:56:33.250 231 12664.80 129.40 54617.25 88888.00 2015-08-19 04:56:33.375 231 12664.83 129.35 54617.20 88888.00 2015-08-19 04:56:33.500 231 12664.90 129.28 54617.15 88888.00 2015-08-19 04:56:33.625 231 12664.98 129.25 54617.10 88888.00 2015-08-19 04:56:33.750 231 12665.00 129.22 54617.05 88888.00 2015-08-19 04:56:33.875 231 12665.02 129.20 54616.97 88888.00 2015-08-19 04:56:34.000 231 12665.08 129.12 54616.85 88888.00 2015-08-19 04:56:34.125 231 12665.05 129.05 54616.80 88888.00 2015-08-19 04:56:34.250 231 12665.05 128.97 54616.72 88888.00 2015-08-19 04:56:34.375 231 12665.15 129.00 54616.65 88888.00 2015-08-19 04:56:34.500 231 12665.23 128.97 54616.55 88888.00 2015-08-19 04:56:34.625 231 12665.33 128.90 54616.50 88888.00 2015-08-19 04:56:34.750 231 12665.40 128.90 54616.43 88888.00 2015-08-19 04:56:34.875 231 12665.45 128.90 54616.35 88888.00 2015-08-19 04:56:35.000 231 12665.48 128.82 54616.25 88888.00 2015-08-19 04:56:35.125 231 12665.52 128.80 54616.20 88888.00 2015-08-19 04:56:35.250 231 12665.62 128.72 54616.12 88888.00 2015-08-19 04:56:35.375 231 12665.70 128.68 54616.05 88888.00 2015-08-19 04:56:35.500 231 12665.65 128.60 54615.97 88888.00 2015-08-19 04:56:35.625 231 12665.67 128.50 54615.93 88888.00 2015-08-19 04:56:35.750 231 12665.77 128.45 54615.88 88888.00 2015-08-19 04:56:35.875 231 12665.88 128.40 54615.80 88888.00 2015-08-19 04:56:36.000 231 12665.90 128.32 54615.75 88888.00 2015-08-19 04:56:36.125 231 12665.95 128.22 54615.68 88888.00 2015-08-19 04:56:36.250 231 12665.98 128.10 54615.60 88888.00 2015-08-19 04:56:36.375 231 12666.00 128.03 54615.53 88888.00 2015-08-19 04:56:36.500 231 12666.05 127.95 54615.45 88888.00 2015-08-19 04:56:36.625 231 12666.02 127.83 54615.40 88888.00 2015-08-19 04:56:36.750 231 12666.08 127.78 54615.35 88888.00 2015-08-19 04:56:36.875 231 12666.17 127.72 54615.30 88888.00 2015-08-19 04:56:37.000 231 12666.23 127.62 54615.20 88888.00 2015-08-19 04:56:37.125 231 12666.23 127.50 54615.15 88888.00 2015-08-19 04:56:37.250 231 12666.23 127.42 54615.07 88888.00 2015-08-19 04:56:37.375 231 12666.25 127.35 54615.05 88888.00 2015-08-19 04:56:37.500 231 12666.20 127.28 54614.97 88888.00 2015-08-19 04:56:37.625 231 12666.25 127.20 54614.90 88888.00 2015-08-19 04:56:37.750 231 12666.33 127.15 54614.82 88888.00 2015-08-19 04:56:37.875 231 12666.35 127.08 54614.75 88888.00 2015-08-19 04:56:38.000 231 12666.38 126.97 54614.68 88888.00 2015-08-19 04:56:38.125 231 12666.38 126.90 54614.62 88888.00 2015-08-19 04:56:38.250 231 12666.35 126.80 54614.55 88888.00 2015-08-19 04:56:38.375 231 12666.35 126.70 54614.47 88888.00 2015-08-19 04:56:38.500 231 12666.40 126.55 54614.38 88888.00 2015-08-19 04:56:38.625 231 12666.50 126.45 54614.35 88888.00 2015-08-19 04:56:38.750 231 12666.52 126.40 54614.30 88888.00 2015-08-19 04:56:38.875 231 12666.52 126.35 54614.28 88888.00 2015-08-19 04:56:39.000 231 12666.55 126.20 54614.18 88888.00 2015-08-19 04:56:39.125 231 12666.60 126.08 54614.12 88888.00 2015-08-19 04:56:39.250 231 12666.65 125.97 54614.07 88888.00 2015-08-19 04:56:39.375 231 12666.62 125.85 54614.03 88888.00 2015-08-19 04:56:39.500 231 12666.60 125.78 54613.95 88888.00 2015-08-19 04:56:39.625 231 12666.62 125.67 54613.88 88888.00 2015-08-19 04:56:39.750 231 12666.70 125.58 54613.80 88888.00 2015-08-19 04:56:39.875 231 12666.83 125.47 54613.72 88888.00 2015-08-19 04:56:40.000 231 12666.90 125.38 54613.68 88888.00 2015-08-19 04:56:40.125 231 12666.95 125.25 54613.60 88888.00 2015-08-19 04:56:40.250 231 12666.95 125.12 54613.55 88888.00 2015-08-19 04:56:40.375 231 12667.02 125.03 54613.50 88888.00 2015-08-19 04:56:40.500 231 12667.02 124.95 54613.43 88888.00 2015-08-19 04:56:40.625 231 12667.00 124.83 54613.35 88888.00 2015-08-19 04:56:40.750 231 12666.95 124.72 54613.28 88888.00 2015-08-19 04:56:40.875 231 12667.02 124.60 54613.22 88888.00 2015-08-19 04:56:41.000 231 12667.10 124.53 54613.15 88888.00 2015-08-19 04:56:41.125 231 12667.15 124.45 54613.10 88888.00 2015-08-19 04:56:41.250 231 12667.15 124.30 54613.03 88888.00 2015-08-19 04:56:41.375 231 12667.15 124.25 54612.97 88888.00 2015-08-19 04:56:41.500 231 12667.12 124.20 54612.90 88888.00 2015-08-19 04:56:41.625 231 12667.08 124.15 54612.85 88888.00 2015-08-19 04:56:41.750 231 12667.05 124.08 54612.80 88888.00 2015-08-19 04:56:41.875 231 12667.02 124.03 54612.72 88888.00 2015-08-19 04:56:42.000 231 12667.05 124.03 54612.65 88888.00 2015-08-19 04:56:42.125 231 12667.05 124.00 54612.60 88888.00 2015-08-19 04:56:42.250 231 12667.00 124.03 54612.53 88888.00 2015-08-19 04:56:42.375 231 12667.02 124.00 54612.45 88888.00 2015-08-19 04:56:42.500 231 12666.98 123.97 54612.38 88888.00 2015-08-19 04:56:42.625 231 12667.00 123.92 54612.30 88888.00 2015-08-19 04:56:42.750 231 12667.00 123.88 54612.22 88888.00 2015-08-19 04:56:42.875 231 12667.05 123.85 54612.18 88888.00 2015-08-19 04:56:43.000 231 12666.98 123.83 54612.10 88888.00 2015-08-19 04:56:43.125 231 12666.92 123.85 54612.05 88888.00 2015-08-19 04:56:43.250 231 12666.88 123.92 54611.97 88888.00 2015-08-19 04:56:43.375 231 12666.83 123.92 54611.88 88888.00 2015-08-19 04:56:43.500 231 12666.77 123.95 54611.82 88888.00 2015-08-19 04:56:43.625 231 12666.77 124.00 54611.72 88888.00 2015-08-19 04:56:43.750 231 12666.77 124.05 54611.68 88888.00 2015-08-19 04:56:43.875 231 12666.75 124.10 54611.60 88888.00 2015-08-19 04:56:44.000 231 12666.73 124.12 54611.50 88888.00 2015-08-19 04:56:44.125 231 12666.75 124.20 54611.40 88888.00 2015-08-19 04:56:44.250 231 12666.67 124.28 54611.32 88888.00 2015-08-19 04:56:44.375 231 12666.70 124.38 54611.25 88888.00 2015-08-19 04:56:44.500 231 12666.70 124.50 54611.20 88888.00 2015-08-19 04:56:44.625 231 12666.73 124.60 54611.15 88888.00 2015-08-19 04:56:44.750 231 12666.73 124.65 54611.03 88888.00 2015-08-19 04:56:44.875 231 12666.70 124.72 54610.93 88888.00 2015-08-19 04:56:45.000 231 12666.70 124.83 54610.82 88888.00 2015-08-19 04:56:45.125 231 12666.65 124.90 54610.75 88888.00 2015-08-19 04:56:45.250 231 12666.60 124.95 54610.65 88888.00 2015-08-19 04:56:45.375 231 12666.62 125.03 54610.55 88888.00 2015-08-19 04:56:45.500 231 12666.65 125.12 54610.50 88888.00 2015-08-19 04:56:45.625 231 12666.67 125.25 54610.43 88888.00 2015-08-19 04:56:45.750 231 12666.77 125.35 54610.38 88888.00 2015-08-19 04:56:45.875 231 12666.83 125.45 54610.22 88888.00 2015-08-19 04:56:46.000 231 12666.88 125.53 54610.10 88888.00 2015-08-19 04:56:46.125 231 12666.90 125.58 54610.03 88888.00 2015-08-19 04:56:46.250 231 12666.88 125.67 54609.93 88888.00 2015-08-19 04:56:46.375 231 12666.98 125.72 54609.85 88888.00 2015-08-19 04:56:46.500 231 12667.02 125.83 54609.75 88888.00 2015-08-19 04:56:46.625 231 12667.08 125.90 54609.65 88888.00 2015-08-19 04:56:46.750 231 12667.12 126.03 54609.57 88888.00 2015-08-19 04:56:46.875 231 12667.20 126.15 54609.50 88888.00 2015-08-19 04:56:47.000 231 12667.20 126.25 54609.43 88888.00 2015-08-19 04:56:47.125 231 12667.17 126.35 54609.32 88888.00 2015-08-19 04:56:47.250 231 12667.20 126.45 54609.22 88888.00 2015-08-19 04:56:47.375 231 12667.23 126.60 54609.18 88888.00 2015-08-19 04:56:47.500 231 12667.23 126.67 54609.07 88888.00 2015-08-19 04:56:47.625 231 12667.27 126.75 54608.95 88888.00 2015-08-19 04:56:47.750 231 12667.38 126.88 54608.88 88888.00 2015-08-19 04:56:47.875 231 12667.45 127.05 54608.80 88888.00 2015-08-19 04:56:48.000 231 12667.50 127.10 54608.68 88888.00 2015-08-19 04:56:48.125 231 12667.62 127.17 54608.57 88888.00 2015-08-19 04:56:48.250 231 12667.70 127.30 54608.47 88888.00 2015-08-19 04:56:48.375 231 12667.77 127.40 54608.40 88888.00 2015-08-19 04:56:48.500 231 12667.88 127.53 54608.30 88888.00 2015-08-19 04:56:48.625 231 12668.00 127.60 54608.18 88888.00 2015-08-19 04:56:48.750 231 12668.15 127.70 54608.05 88888.00 2015-08-19 04:56:48.875 231 12668.27 127.83 54607.97 88888.00 2015-08-19 04:56:49.000 231 12668.33 127.90 54607.90 88888.00 2015-08-19 04:56:49.125 231 12668.45 127.97 54607.78 88888.00 2015-08-19 04:56:49.250 231 12668.58 128.03 54607.68 88888.00 2015-08-19 04:56:49.375 231 12668.70 128.07 54607.57 88888.00 2015-08-19 04:56:49.500 231 12668.83 128.12 54607.47 88888.00 2015-08-19 04:56:49.625 231 12668.95 128.22 54607.38 88888.00 2015-08-19 04:56:49.750 231 12669.10 128.30 54607.25 88888.00 2015-08-19 04:56:49.875 231 12669.27 128.38 54607.15 88888.00 2015-08-19 04:56:50.000 231 12669.38 128.47 54607.07 88888.00 2015-08-19 04:56:50.125 231 12669.42 128.60 54606.97 88888.00 2015-08-19 04:56:50.250 231 12669.52 128.65 54606.85 88888.00 2015-08-19 04:56:50.375 231 12669.70 128.80 54606.80 88888.00 2015-08-19 04:56:50.500 231 12669.80 128.88 54606.70 88888.00 2015-08-19 04:56:50.625 231 12669.90 128.93 54606.53 88888.00 2015-08-19 04:56:50.750 231 12670.08 129.03 54606.43 88888.00 2015-08-19 04:56:50.875 231 12670.20 129.12 54606.32 88888.00 2015-08-19 04:56:51.000 231 12670.30 129.22 54606.22 88888.00 2015-08-19 04:56:51.125 231 12670.35 129.35 54606.12 88888.00 2015-08-19 04:56:51.250 231 12670.50 129.47 54606.03 88888.00 2015-08-19 04:56:51.375 231 12670.73 129.57 54605.90 88888.00 2015-08-19 04:56:51.500 231 12670.83 129.65 54605.72 88888.00 2015-08-19 04:56:51.625 231 12670.90 129.70 54605.62 88888.00 2015-08-19 04:56:51.750 231 12671.10 129.75 54605.55 88888.00 2015-08-19 04:56:51.875 231 12671.25 129.82 54605.43 88888.00 2015-08-19 04:56:52.000 231 12671.40 129.97 54605.30 88888.00 2015-08-19 04:56:52.125 231 12671.55 130.10 54605.18 88888.00 2015-08-19 04:56:52.250 231 12671.70 130.22 54605.00 88888.00 2015-08-19 04:56:52.375 231 12671.90 130.32 54604.88 88888.00 2015-08-19 04:56:52.500 231 12672.05 130.40 54604.78 88888.00 2015-08-19 04:56:52.625 231 12672.20 130.50 54604.68 88888.00 2015-08-19 04:56:52.750 231 12672.40 130.60 54604.53 88888.00 2015-08-19 04:56:52.875 231 12672.62 130.72 54604.40 88888.00 2015-08-19 04:56:53.000 231 12672.75 130.82 54604.25 88888.00 2015-08-19 04:56:53.125 231 12672.90 130.93 54604.10 88888.00 2015-08-19 04:56:53.250 231 12673.05 131.00 54603.97 88888.00 2015-08-19 04:56:53.375 231 12673.23 131.10 54603.88 88888.00 2015-08-19 04:56:53.500 231 12673.42 131.18 54603.75 88888.00 2015-08-19 04:56:53.625 231 12673.62 131.28 54603.60 88888.00 2015-08-19 04:56:53.750 231 12673.83 131.38 54603.45 88888.00 2015-08-19 04:56:53.875 231 12674.00 131.45 54603.35 88888.00 2015-08-19 04:56:54.000 231 12674.23 131.57 54603.22 88888.00 2015-08-19 04:56:54.125 231 12674.42 131.70 54603.10 88888.00 2015-08-19 04:56:54.250 231 12674.55 131.80 54602.95 88888.00 2015-08-19 04:56:54.375 231 12674.75 131.90 54602.82 88888.00 2015-08-19 04:56:54.500 231 12674.95 132.00 54602.70 88888.00 2015-08-19 04:56:54.625 231 12675.10 132.07 54602.55 88888.00 2015-08-19 04:56:54.750 231 12675.30 132.18 54602.40 88888.00 2015-08-19 04:56:54.875 231 12675.52 132.22 54602.28 88888.00 2015-08-19 04:56:55.000 231 12675.70 132.35 54602.15 88888.00 2015-08-19 04:56:55.125 231 12675.83 132.45 54602.00 88888.00 2015-08-19 04:56:55.250 231 12675.98 132.55 54601.85 88888.00 2015-08-19 04:56:55.375 231 12676.20 132.65 54601.70 88888.00 2015-08-19 04:56:55.500 231 12676.38 132.78 54601.60 88888.00 2015-08-19 04:56:55.625 231 12676.52 132.90 54601.45 88888.00 2015-08-19 04:56:55.750 231 12676.65 133.03 54601.28 88888.00 2015-08-19 04:56:55.875 231 12676.73 133.10 54601.12 88888.00 2015-08-19 04:56:56.000 231 12676.83 133.18 54600.95 88888.00 2015-08-19 04:56:56.125 231 12676.98 133.30 54600.82 88888.00 2015-08-19 04:56:56.250 231 12677.15 133.43 54600.72 88888.00 2015-08-19 04:56:56.375 231 12677.35 133.53 54600.60 88888.00 2015-08-19 04:56:56.500 231 12677.45 133.57 54600.40 88888.00 2015-08-19 04:56:56.625 231 12677.52 133.68 54600.28 88888.00 2015-08-19 04:56:56.750 231 12677.70 133.80 54600.12 88888.00 2015-08-19 04:56:56.875 231 12677.90 133.90 54600.00 88888.00 2015-08-19 04:56:57.000 231 12678.08 133.97 54599.82 88888.00 2015-08-19 04:56:57.125 231 12678.15 134.10 54599.72 88888.00 2015-08-19 04:56:57.250 231 12678.25 134.18 54599.53 88888.00 2015-08-19 04:56:57.375 231 12678.38 134.28 54599.40 88888.00 2015-08-19 04:56:57.500 231 12678.40 134.35 54599.28 88888.00 2015-08-19 04:56:57.625 231 12678.52 134.43 54599.12 88888.00 2015-08-19 04:56:57.750 231 12678.65 134.50 54598.97 88888.00 2015-08-19 04:56:57.875 231 12678.83 134.60 54598.82 88888.00 2015-08-19 04:56:58.000 231 12678.95 134.75 54598.68 88888.00 2015-08-19 04:56:58.125 231 12679.05 134.85 54598.55 88888.00 2015-08-19 04:56:58.250 231 12679.15 134.97 54598.35 88888.00 2015-08-19 04:56:58.375 231 12679.27 135.05 54598.25 88888.00 2015-08-19 04:56:58.500 231 12679.33 135.15 54598.10 88888.00 2015-08-19 04:56:58.625 231 12679.45 135.30 54597.95 88888.00 2015-08-19 04:56:58.750 231 12679.58 135.45 54597.80 88888.00 2015-08-19 04:56:58.875 231 12679.67 135.53 54597.62 88888.00 2015-08-19 04:56:59.000 231 12679.83 135.62 54597.53 88888.00 2015-08-19 04:56:59.125 231 12679.90 135.82 54597.40 88888.00 2015-08-19 04:56:59.250 231 12679.92 135.95 54597.22 88888.00 2015-08-19 04:56:59.375 231 12680.08 136.07 54597.10 88888.00 2015-08-19 04:56:59.500 231 12680.17 136.18 54596.93 88888.00 2015-08-19 04:56:59.625 231 12680.20 136.30 54596.82 88888.00 2015-08-19 04:56:59.750 231 12680.33 136.45 54596.68 88888.00 2015-08-19 04:56:59.875 231 12680.45 136.55 54596.53 88888.00 2015-08-19 04:57:00.000 231 12680.55 136.70 54596.38 88888.00 2015-08-19 04:57:00.125 231 12680.65 136.82 54596.25 88888.00 2015-08-19 04:57:00.250 231 12680.73 136.93 54596.07 88888.00 2015-08-19 04:57:00.375 231 12680.77 137.05 54595.97 88888.00 2015-08-19 04:57:00.500 231 12680.80 137.20 54595.82 88888.00 2015-08-19 04:57:00.625 231 12680.85 137.35 54595.68 88888.00 2015-08-19 04:57:00.750 231 12680.95 137.47 54595.53 88888.00 2015-08-19 04:57:00.875 231 12680.92 137.57 54595.40 88888.00 2015-08-19 04:57:01.000 231 12681.05 137.68 54595.25 88888.00 2015-08-19 04:57:01.125 231 12681.17 137.82 54595.12 88888.00 2015-08-19 04:57:01.250 231 12681.20 137.95 54594.97 88888.00 2015-08-19 04:57:01.375 231 12681.27 138.05 54594.85 88888.00 2015-08-19 04:57:01.500 231 12681.27 138.15 54594.72 88888.00 2015-08-19 04:57:01.625 231 12681.25 138.28 54594.57 88888.00 2015-08-19 04:57:01.750 231 12681.30 138.43 54594.45 88888.00 2015-08-19 04:57:01.875 231 12681.38 138.53 54594.35 88888.00 2015-08-19 04:57:02.000 231 12681.33 138.65 54594.22 88888.00 2015-08-19 04:57:02.125 231 12681.33 138.72 54594.07 88888.00 2015-08-19 04:57:02.250 231 12681.33 138.85 54593.88 88888.00 2015-08-19 04:57:02.375 231 12681.40 138.97 54593.78 88888.00 2015-08-19 04:57:02.500 231 12681.52 139.12 54593.68 88888.00 2015-08-19 04:57:02.625 231 12681.58 139.25 54593.53 88888.00 2015-08-19 04:57:02.750 231 12681.60 139.40 54593.40 88888.00 2015-08-19 04:57:02.875 231 12681.65 139.50 54593.25 88888.00 2015-08-19 04:57:03.000 231 12681.70 139.60 54593.12 88888.00 2015-08-19 04:57:03.125 231 12681.70 139.72 54592.97 88888.00 2015-08-19 04:57:03.250 231 12681.75 139.82 54592.82 88888.00 2015-08-19 04:57:03.375 231 12681.85 139.93 54592.75 88888.00 2015-08-19 04:57:03.500 231 12681.88 140.03 54592.60 88888.00 2015-08-19 04:57:03.625 231 12681.90 140.15 54592.45 88888.00 2015-08-19 04:57:03.750 231 12681.95 140.30 54592.32 88888.00 2015-08-19 04:57:03.875 231 12681.92 140.47 54592.22 88888.00 2015-08-19 04:57:04.000 231 12681.95 140.62 54592.10 88888.00 2015-08-19 04:57:04.125 231 12681.98 140.75 54592.00 88888.00 2015-08-19 04:57:04.250 231 12682.02 140.88 54591.85 88888.00 2015-08-19 04:57:04.375 231 12682.10 140.97 54591.72 88888.00 2015-08-19 04:57:04.500 231 12682.10 141.10 54591.57 88888.00 2015-08-19 04:57:04.625 231 12682.12 141.20 54591.43 88888.00 2015-08-19 04:57:04.750 231 12682.17 141.30 54591.30 88888.00 2015-08-19 04:57:04.875 231 12682.23 141.43 54591.22 88888.00 2015-08-19 04:57:05.000 231 12682.27 141.53 54590.90 88888.00 2015-08-19 04:57:05.125 231 12682.33 141.62 54590.43 88888.00 2015-08-19 04:57:05.250 231 12682.40 141.75 54590.10 88888.00 2015-08-19 04:57:05.375 231 12682.45 141.88 54590.00 88888.00 2015-08-19 04:57:05.500 231 12682.52 142.03 54589.88 88888.00 2015-08-19 04:57:05.625 231 12682.55 142.12 54589.72 88888.00 2015-08-19 04:57:05.750 231 12682.55 142.22 54589.57 88888.00 2015-08-19 04:57:05.875 231 12682.52 142.32 54589.45 88888.00 2015-08-19 04:57:06.000 231 12682.62 142.45 54589.35 88888.00 2015-08-19 04:57:06.125 231 12682.73 142.57 54589.28 88888.00 2015-08-19 04:57:06.250 231 12682.73 142.72 54589.15 88888.00 2015-08-19 04:57:06.375 231 12682.73 142.85 54589.05 88888.00 2015-08-19 04:57:06.500 231 12682.73 142.93 54588.93 88888.00 2015-08-19 04:57:06.625 231 12682.70 143.05 54588.85 88888.00 2015-08-19 04:57:06.750 231 12682.62 143.12 54588.75 88888.00 2015-08-19 04:57:06.875 231 12682.73 143.20 54588.65 88888.00 2015-08-19 04:57:07.000 231 12682.77 143.28 54588.53 88888.00 2015-08-19 04:57:07.125 231 12682.77 143.35 54588.43 88888.00 2015-08-19 04:57:07.250 231 12682.75 143.45 54588.30 88888.00 2015-08-19 04:57:07.375 231 12682.80 143.53 54588.18 88888.00 2015-08-19 04:57:07.500 231 12682.77 143.55 54588.05 88888.00 2015-08-19 04:57:07.625 231 12682.80 143.65 54588.00 88888.00 2015-08-19 04:57:07.750 231 12682.83 143.70 54587.93 88888.00 2015-08-19 04:57:07.875 231 12682.88 143.72 54587.82 88888.00 2015-08-19 04:57:08.000 231 12682.90 143.78 54587.72 88888.00 2015-08-19 04:57:08.125 231 12682.95 143.88 54587.62 88888.00 2015-08-19 04:57:08.250 231 12682.95 143.90 54587.53 88888.00 2015-08-19 04:57:08.375 231 12682.98 143.95 54587.45 88888.00 2015-08-19 04:57:08.500 231 12682.95 143.97 54587.35 88888.00 2015-08-19 04:57:08.625 231 12682.90 144.05 54587.25 88888.00 2015-08-19 04:57:08.750 231 12682.90 144.07 54587.18 88888.00 2015-08-19 04:57:08.875 231 12682.95 144.10 54587.12 88888.00 2015-08-19 04:57:09.000 231 12683.02 144.12 54587.00 88888.00 2015-08-19 04:57:09.125 231 12682.98 144.15 54586.93 88888.00 2015-08-19 04:57:09.250 231 12682.92 144.15 54586.85 88888.00 2015-08-19 04:57:09.375 231 12682.92 144.15 54586.78 88888.00 2015-08-19 04:57:09.500 231 12682.95 144.15 54586.70 88888.00 2015-08-19 04:57:09.625 231 12683.00 144.12 54586.62 88888.00 2015-08-19 04:57:09.750 231 12683.05 144.10 54586.53 88888.00 2015-08-19 04:57:09.875 231 12683.12 144.07 54586.45 88888.00 2015-08-19 04:57:10.000 231 12683.12 144.03 54586.38 88888.00 2015-08-19 04:57:10.125 231 12683.15 143.97 54586.30 88888.00 2015-08-19 04:57:10.250 231 12683.15 143.93 54586.22 88888.00 2015-08-19 04:57:10.375 231 12683.20 143.90 54586.18 88888.00 2015-08-19 04:57:10.500 231 12683.25 143.85 54586.07 88888.00 2015-08-19 04:57:10.625 231 12683.27 143.82 54586.00 88888.00 2015-08-19 04:57:10.750 231 12683.27 143.78 54585.93 88888.00 2015-08-19 04:57:10.875 231 12683.27 143.72 54585.88 88888.00 2015-08-19 04:57:11.000 231 12683.27 143.70 54585.82 88888.00 2015-08-19 04:57:11.125 231 12683.35 143.68 54585.78 88888.00 2015-08-19 04:57:11.250 231 12683.42 143.60 54585.65 88888.00 2015-08-19 04:57:11.375 231 12683.45 143.53 54585.60 88888.00 2015-08-19 04:57:11.500 231 12683.40 143.43 54585.53 88888.00 2015-08-19 04:57:11.625 231 12683.40 143.32 54585.45 88888.00 2015-08-19 04:57:11.750 231 12683.40 143.28 54585.38 88888.00 2015-08-19 04:57:11.875 231 12683.40 143.20 54585.32 88888.00 2015-08-19 04:57:12.000 231 12683.45 143.20 54585.28 88888.00 2015-08-19 04:57:12.125 231 12683.42 143.15 54585.20 88888.00 2015-08-19 04:57:12.250 231 12683.40 143.05 54585.10 88888.00 2015-08-19 04:57:12.375 231 12683.35 143.00 54585.03 88888.00 2015-08-19 04:57:12.500 231 12683.38 142.95 54584.95 88888.00 2015-08-19 04:57:12.625 231 12683.40 142.88 54584.90 88888.00 2015-08-19 04:57:12.750 231 12683.40 142.78 54584.82 88888.00 2015-08-19 04:57:12.875 231 12683.40 142.70 54584.78 88888.00 2015-08-19 04:57:13.000 231 12683.42 142.60 54584.68 88888.00 2015-08-19 04:57:13.125 231 12683.35 142.53 54584.60 88888.00 2015-08-19 04:57:13.250 231 12683.30 142.50 54584.57 88888.00 2015-08-19 04:57:13.375 231 12683.33 142.45 54584.53 88888.00 2015-08-19 04:57:13.500 231 12683.30 142.38 54584.43 88888.00 2015-08-19 04:57:13.625 231 12683.25 142.30 54584.35 88888.00 2015-08-19 04:57:13.750 231 12683.25 142.28 54584.30 88888.00 2015-08-19 04:57:13.875 231 12683.23 142.30 54584.25 88888.00 2015-08-19 04:57:14.000 231 12683.15 142.25 54584.15 88888.00 2015-08-19 04:57:14.125 231 12683.12 142.18 54584.07 88888.00 2015-08-19 04:57:14.250 231 12683.10 142.10 54584.00 88888.00 2015-08-19 04:57:14.375 231 12683.10 142.07 54583.93 88888.00 2015-08-19 04:57:14.500 231 12683.00 142.05 54583.85 88888.00 2015-08-19 04:57:14.625 231 12682.95 142.00 54583.78 88888.00 2015-08-19 04:57:14.750 231 12682.95 141.97 54583.72 88888.00 2015-08-19 04:57:14.875 231 12682.92 141.93 54583.65 88888.00 2015-08-19 04:57:15.000 231 12682.98 141.88 54583.57 88888.00 2015-08-19 04:57:15.125 231 12682.90 141.82 54583.55 88888.00 2015-08-19 04:57:15.250 231 12682.80 141.72 54583.45 88888.00 2015-08-19 04:57:15.375 231 12682.85 141.68 54583.40 88888.00 2015-08-19 04:57:15.500 231 12682.85 141.68 54583.35 88888.00 2015-08-19 04:57:15.625 231 12682.77 141.62 54583.28 88888.00 2015-08-19 04:57:15.750 231 12682.67 141.60 54583.22 88888.00 2015-08-19 04:57:15.875 231 12682.67 141.53 54583.20 88888.00 2015-08-19 04:57:16.000 231 12682.67 141.50 54583.12 88888.00 2015-08-19 04:57:16.125 231 12682.73 141.45 54583.07 88888.00 2015-08-19 04:57:16.250 231 12682.70 141.35 54583.00 88888.00 2015-08-19 04:57:16.375 231 12682.70 141.32 54582.93 88888.00 2015-08-19 04:57:16.500 231 12682.65 141.30 54582.88 88888.00 2015-08-19 04:57:16.625 231 12682.73 141.28 54582.82 88888.00 2015-08-19 04:57:16.750 231 12682.70 141.22 54582.75 88888.00 2015-08-19 04:57:16.875 231 12682.67 141.12 54582.70 88888.00 2015-08-19 04:57:17.000 231 12682.62 141.05 54582.65 88888.00 2015-08-19 04:57:17.125 231 12682.58 141.00 54582.60 88888.00 2015-08-19 04:57:17.250 231 12682.55 140.93 54582.53 88888.00 2015-08-19 04:57:17.375 231 12682.58 140.90 54582.47 88888.00 2015-08-19 04:57:17.500 231 12682.55 140.82 54582.45 88888.00 2015-08-19 04:57:17.625 231 12682.48 140.75 54582.40 88888.00 2015-08-19 04:57:17.750 231 12682.38 140.68 54582.35 88888.00 2015-08-19 04:57:17.875 231 12682.35 140.62 54582.32 88888.00 2015-08-19 04:57:18.000 231 12682.35 140.60 54582.28 88888.00 2015-08-19 04:57:18.125 231 12682.35 140.55 54582.20 88888.00 2015-08-19 04:57:18.250 231 12682.30 140.47 54582.12 88888.00 2015-08-19 04:57:18.375 231 12682.30 140.53 54582.10 88888.00 2015-08-19 04:57:18.500 231 12682.25 140.50 54582.05 88888.00 2015-08-19 04:57:18.625 231 12682.25 140.45 54582.03 88888.00 2015-08-19 04:57:18.750 231 12682.23 140.45 54581.95 88888.00 2015-08-19 04:57:18.875 231 12682.23 140.43 54581.88 88888.00 2015-08-19 04:57:19.000 231 12682.25 140.40 54581.80 88888.00 2015-08-19 04:57:19.125 231 12682.25 140.40 54581.78 88888.00 2015-08-19 04:57:19.250 231 12682.20 140.40 54581.72 88888.00 2015-08-19 04:57:19.375 231 12682.27 140.40 54581.65 88888.00 2015-08-19 04:57:19.500 231 12682.25 140.35 54581.62 88888.00 2015-08-19 04:57:19.625 231 12682.20 140.38 54581.57 88888.00 2015-08-19 04:57:19.750 231 12682.20 140.35 54581.53 88888.00 2015-08-19 04:57:19.875 231 12682.17 140.38 54581.50 88888.00 2015-08-19 04:57:20.000 231 12682.15 140.38 54581.45 88888.00 2015-08-19 04:57:20.125 231 12682.12 140.38 54581.43 88888.00 2015-08-19 04:57:20.250 231 12682.12 140.38 54581.40 88888.00 2015-08-19 04:57:20.375 231 12682.15 140.38 54581.32 88888.00 2015-08-19 04:57:20.500 231 12682.17 140.38 54581.30 88888.00 2015-08-19 04:57:20.625 231 12682.12 140.40 54581.25 88888.00 2015-08-19 04:57:20.750 231 12682.15 140.43 54581.20 88888.00 2015-08-19 04:57:20.875 231 12682.10 140.43 54581.18 88888.00 2015-08-19 04:57:21.000 231 12682.08 140.40 54581.15 88888.00 2015-08-19 04:57:21.125 231 12682.08 140.38 54581.18 88888.00 2015-08-19 04:57:21.250 231 12682.05 140.38 54581.12 88888.00 2015-08-19 04:57:21.375 231 12682.05 140.40 54581.07 88888.00 2015-08-19 04:57:21.500 231 12681.98 140.43 54581.07 88888.00 2015-08-19 04:57:21.625 231 12682.00 140.47 54581.05 88888.00 2015-08-19 04:57:21.750 231 12681.98 140.50 54581.00 88888.00 2015-08-19 04:57:21.875 231 12681.92 140.55 54580.95 88888.00 2015-08-19 04:57:22.000 231 12681.92 140.55 54580.93 88888.00 2015-08-19 04:57:22.125 231 12681.92 140.60 54580.90 88888.00 2015-08-19 04:57:22.250 231 12681.92 140.60 54580.88 88888.00 2015-08-19 04:57:22.375 231 12681.92 140.68 54580.82 88888.00 2015-08-19 04:57:22.500 231 12681.90 140.70 54580.80 88888.00 2015-08-19 04:57:22.625 231 12681.90 140.72 54580.78 88888.00 2015-08-19 04:57:22.750 231 12681.83 140.75 54580.72 88888.00 2015-08-19 04:57:22.875 231 12681.80 140.78 54580.68 88888.00 2015-08-19 04:57:23.000 231 12681.83 140.85 54580.68 88888.00 2015-08-19 04:57:23.125 231 12681.80 140.88 54580.60 88888.00 2015-08-19 04:57:23.250 231 12681.75 140.90 54580.57 88888.00 2015-08-19 04:57:23.375 231 12681.77 140.95 54580.53 88888.00 2015-08-19 04:57:23.500 231 12681.75 141.00 54580.50 88888.00 2015-08-19 04:57:23.625 231 12681.73 141.05 54580.50 88888.00 2015-08-19 04:57:23.750 231 12681.73 141.10 54580.50 88888.00 2015-08-19 04:57:23.875 231 12681.75 141.12 54580.47 88888.00 2015-08-19 04:57:24.000 231 12681.77 141.20 54580.40 88888.00 2015-08-19 04:57:24.125 231 12681.75 141.22 54580.35 88888.00 2015-08-19 04:57:24.250 231 12681.70 141.30 54580.35 88888.00 2015-08-19 04:57:24.375 231 12681.67 141.32 54580.30 88888.00 2015-08-19 04:57:24.500 231 12681.65 141.38 54580.30 88888.00 2015-08-19 04:57:24.625 231 12681.65 141.40 54580.25 88888.00 2015-08-19 04:57:24.750 231 12681.60 141.45 54580.25 88888.00 2015-08-19 04:57:24.875 231 12681.52 141.50 54580.22 88888.00 2015-08-19 04:57:25.000 231 12681.55 141.53 54580.15 88888.00 2015-08-19 04:57:25.125 231 12681.55 141.60 54580.15 88888.00 2015-08-19 04:57:25.250 231 12681.55 141.68 54580.12 88888.00 2015-08-19 04:57:25.375 231 12681.52 141.72 54580.12 88888.00 2015-08-19 04:57:25.500 231 12681.45 141.75 54580.10 88888.00 2015-08-19 04:57:25.625 231 12681.42 141.82 54580.10 88888.00 2015-08-19 04:57:25.750 231 12681.40 141.90 54580.05 88888.00 2015-08-19 04:57:25.875 231 12681.35 141.97 54580.00 88888.00 2015-08-19 04:57:26.000 231 12681.33 142.05 54579.97 88888.00 2015-08-19 04:57:26.125 231 12681.30 142.12 54580.00 88888.00 2015-08-19 04:57:26.250 231 12681.23 142.15 54579.95 88888.00 2015-08-19 04:57:26.375 231 12681.20 142.20 54579.93 88888.00 2015-08-19 04:57:26.500 231 12681.20 142.25 54579.90 88888.00 2015-08-19 04:57:26.625 231 12681.15 142.28 54579.88 88888.00 2015-08-19 04:57:26.750 231 12681.12 142.32 54579.88 88888.00 2015-08-19 04:57:26.875 231 12681.00 142.40 54579.85 88888.00 2015-08-19 04:57:27.000 231 12680.92 142.45 54579.85 88888.00 2015-08-19 04:57:27.125 231 12680.85 142.53 54579.85 88888.00 2015-08-19 04:57:27.250 231 12680.80 142.60 54579.78 88888.00 2015-08-19 04:57:27.375 231 12680.85 142.65 54579.72 88888.00 2015-08-19 04:57:27.500 231 12680.83 142.68 54579.72 88888.00 2015-08-19 04:57:27.625 231 12680.75 142.78 54579.72 88888.00 2015-08-19 04:57:27.750 231 12680.75 142.88 54579.72 88888.00 2015-08-19 04:57:27.875 231 12680.77 142.95 54579.72 88888.00 2015-08-19 04:57:28.000 231 12680.77 143.03 54579.68 88888.00 2015-08-19 04:57:28.125 231 12680.70 143.10 54579.62 88888.00 2015-08-19 04:57:28.250 231 12680.65 143.15 54579.60 88888.00 2015-08-19 04:57:28.375 231 12680.67 143.20 54579.57 88888.00 2015-08-19 04:57:28.500 231 12680.62 143.22 54579.53 88888.00 2015-08-19 04:57:28.625 231 12680.58 143.25 54579.53 88888.00 2015-08-19 04:57:28.750 231 12680.58 143.35 54579.50 88888.00 2015-08-19 04:57:28.875 231 12680.58 143.40 54579.47 88888.00 2015-08-19 04:57:29.000 231 12680.50 143.43 54579.43 88888.00 2015-08-19 04:57:29.125 231 12680.50 143.45 54579.43 88888.00 2015-08-19 04:57:29.250 231 12680.48 143.47 54579.40 88888.00 2015-08-19 04:57:29.375 231 12680.42 143.53 54579.40 88888.00 2015-08-19 04:57:29.500 231 12680.38 143.57 54579.35 88888.00 2015-08-19 04:57:29.625 231 12680.40 143.60 54579.32 88888.00 2015-08-19 04:57:29.750 231 12680.45 143.62 54579.30 88888.00 2015-08-19 04:57:29.875 231 12680.50 143.68 54579.28 88888.00 2015-08-19 04:57:30.000 231 12680.48 143.70 54579.25 88888.00 2015-08-19 04:57:30.125 231 12680.48 143.75 54579.25 88888.00 2015-08-19 04:57:30.250 231 12680.42 143.82 54579.22 88888.00 2015-08-19 04:57:30.375 231 12680.50 143.82 54579.20 88888.00 2015-08-19 04:57:30.500 231 12680.52 143.88 54579.20 88888.00 2015-08-19 04:57:30.625 231 12680.52 143.88 54579.12 88888.00 2015-08-19 04:57:30.750 231 12680.50 143.90 54579.10 88888.00 2015-08-19 04:57:30.875 231 12680.52 143.95 54579.10 88888.00 2015-08-19 04:57:31.000 231 12680.55 143.97 54579.07 88888.00 2015-08-19 04:57:31.125 231 12680.55 144.03 54579.03 88888.00 2015-08-19 04:57:31.250 231 12680.55 144.05 54579.00 88888.00 2015-08-19 04:57:31.375 231 12680.52 144.05 54578.97 88888.00 2015-08-19 04:57:31.500 231 12680.48 144.07 54578.93 88888.00 2015-08-19 04:57:31.625 231 12680.45 144.07 54578.88 88888.00 2015-08-19 04:57:31.750 231 12680.50 144.10 54578.88 88888.00 2015-08-19 04:57:31.875 231 12680.48 144.07 54578.82 88888.00 2015-08-19 04:57:32.000 231 12680.42 144.10 54578.80 88888.00 2015-08-19 04:57:32.125 231 12680.40 144.10 54578.80 88888.00 2015-08-19 04:57:32.250 231 12680.48 144.07 54578.75 88888.00 2015-08-19 04:57:32.375 231 12680.55 144.10 54578.70 88888.00 2015-08-19 04:57:32.500 231 12680.50 144.07 54578.68 88888.00 2015-08-19 04:57:32.625 231 12680.50 144.10 54578.65 88888.00 2015-08-19 04:57:32.750 231 12680.58 144.07 54578.60 88888.00 2015-08-19 04:57:32.875 231 12680.62 144.12 54578.60 88888.00 2015-08-19 04:57:33.000 231 12680.60 144.18 54578.53 88888.00 2015-08-19 04:57:33.125 231 12680.62 144.20 54578.50 88888.00 2015-08-19 04:57:33.250 231 12680.58 144.18 54578.47 88888.00 2015-08-19 04:57:33.375 231 12680.60 144.18 54578.45 88888.00 2015-08-19 04:57:33.500 231 12680.58 144.20 54578.43 88888.00 2015-08-19 04:57:33.625 231 12680.58 144.20 54578.38 88888.00 2015-08-19 04:57:33.750 231 12680.58 144.20 54578.35 88888.00 2015-08-19 04:57:33.875 231 12680.67 144.22 54578.35 88888.00 2015-08-19 04:57:34.000 231 12680.62 144.20 54578.30 88888.00 2015-08-19 04:57:34.125 231 12680.60 144.20 54578.25 88888.00 2015-08-19 04:57:34.250 231 12680.58 144.18 54578.20 88888.00 2015-08-19 04:57:34.375 231 12680.52 144.15 54578.15 88888.00 2015-08-19 04:57:34.500 231 12680.50 144.15 54578.12 88888.00 2015-08-19 04:57:34.625 231 12680.52 144.18 54578.10 88888.00 2015-08-19 04:57:34.750 231 12680.48 144.15 54578.07 88888.00 2015-08-19 04:57:34.875 231 12680.40 144.15 54578.05 88888.00 2015-08-19 04:57:35.000 231 12680.35 144.12 54578.03 88888.00 2015-08-19 04:57:35.125 231 12680.30 144.12 54578.00 88888.00 2015-08-19 04:57:35.250 231 12680.20 144.07 54577.95 88888.00 2015-08-19 04:57:35.375 231 12680.15 144.07 54577.95 88888.00 2015-08-19 04:57:35.500 231 12680.08 144.07 54577.93 88888.00 2015-08-19 04:57:35.625 231 12679.95 144.07 54577.88 88888.00 2015-08-19 04:57:35.750 231 12679.83 144.07 54577.88 88888.00 2015-08-19 04:57:35.875 231 12679.77 144.07 54577.82 88888.00 2015-08-19 04:57:36.000 231 12679.73 144.10 54577.82 88888.00 2015-08-19 04:57:36.125 231 12679.65 144.07 54577.80 88888.00 2015-08-19 04:57:36.250 231 12679.45 144.05 54577.78 88888.00 2015-08-19 04:57:36.375 231 12679.38 144.07 54577.75 88888.00 2015-08-19 04:57:36.500 231 12679.30 144.10 54577.72 88888.00 2015-08-19 04:57:36.625 231 12679.23 144.12 54577.70 88888.00 2015-08-19 04:57:36.750 231 12679.12 144.12 54577.68 88888.00 2015-08-19 04:57:36.875 231 12679.02 144.12 54577.65 88888.00 2015-08-19 04:57:37.000 231 12678.92 144.12 54577.60 88888.00 2015-08-19 04:57:37.125 231 12678.85 144.12 54577.57 88888.00 2015-08-19 04:57:37.250 231 12678.70 144.07 54577.55 88888.00 2015-08-19 04:57:37.375 231 12678.60 144.10 54577.53 88888.00 2015-08-19 04:57:37.500 231 12678.50 144.12 54577.50 88888.00 2015-08-19 04:57:37.625 231 12678.42 144.18 54577.47 88888.00 2015-08-19 04:57:37.750 231 12678.33 144.18 54577.45 88888.00 2015-08-19 04:57:37.875 231 12678.20 144.12 54577.43 88888.00 2015-08-19 04:57:38.000 231 12678.05 144.15 54577.38 88888.00 2015-08-19 04:57:38.125 231 12677.90 144.18 54577.35 88888.00 2015-08-19 04:57:38.250 231 12677.70 144.15 54577.35 88888.00 2015-08-19 04:57:38.375 231 12677.58 144.15 54577.28 88888.00 2015-08-19 04:57:38.500 231 12677.40 144.20 54577.25 88888.00 2015-08-19 04:57:38.625 231 12677.33 144.22 54577.22 88888.00 2015-08-19 04:57:38.750 231 12677.20 144.25 54577.22 88888.00 2015-08-19 04:57:38.875 231 12677.08 144.32 54577.20 88888.00 2015-08-19 04:57:39.000 231 12676.88 144.38 54577.18 88888.00 2015-08-19 04:57:39.125 231 12676.65 144.40 54577.15 88888.00 2015-08-19 04:57:39.250 231 12676.48 144.40 54577.10 88888.00 2015-08-19 04:57:39.375 231 12676.38 144.45 54577.07 88888.00 2015-08-19 04:57:39.500 231 12676.23 144.50 54577.03 88888.00 2015-08-19 04:57:39.625 231 12676.02 144.55 54577.00 88888.00 2015-08-19 04:57:39.750 231 12675.85 144.62 54577.00 88888.00 2015-08-19 04:57:39.875 231 12675.67 144.62 54576.95 88888.00 2015-08-19 04:57:40.000 231 12675.50 144.65 54576.90 88888.00 2015-08-19 04:57:40.125 231 12675.35 144.68 54576.90 88888.00 2015-08-19 04:57:40.250 231 12675.23 144.72 54576.85 88888.00 2015-08-19 04:57:40.375 231 12675.10 144.78 54576.82 88888.00 2015-08-19 04:57:40.500 231 12674.92 144.80 54576.78 88888.00 2015-08-19 04:57:40.625 231 12674.70 144.85 54576.72 88888.00 2015-08-19 04:57:40.750 231 12674.55 144.93 54576.70 88888.00 2015-08-19 04:57:40.875 231 12674.42 145.00 54576.70 88888.00 2015-08-19 04:57:41.000 231 12674.27 145.12 54576.65 88888.00 2015-08-19 04:57:41.125 231 12674.00 145.15 54576.65 88888.00 2015-08-19 04:57:41.250 231 12673.80 145.22 54576.60 88888.00 2015-08-19 04:57:41.375 231 12673.67 145.32 54576.57 88888.00 2015-08-19 04:57:41.500 231 12673.52 145.40 54576.50 88888.00 2015-08-19 04:57:41.625 231 12673.38 145.47 54576.47 88888.00 2015-08-19 04:57:41.750 231 12673.15 145.55 54576.47 88888.00 2015-08-19 04:57:41.875 231 12672.90 145.60 54576.40 88888.00 2015-08-19 04:57:42.000 231 12672.77 145.70 54576.38 88888.00 2015-08-19 04:57:42.125 231 12672.60 145.75 54576.35 88888.00 2015-08-19 04:57:42.250 231 12672.35 145.82 54576.32 88888.00 2015-08-19 04:57:42.375 231 12672.15 145.90 54576.32 88888.00 2015-08-19 04:57:42.500 231 12671.98 146.00 54576.32 88888.00 2015-08-19 04:57:42.625 231 12671.75 146.05 54576.30 88888.00 2015-08-19 04:57:42.750 231 12671.50 146.07 54576.22 88888.00 2015-08-19 04:57:42.875 231 12671.27 146.07 54576.20 88888.00 2015-08-19 04:57:43.000 231 12671.15 146.15 54576.18 88888.00 2015-08-19 04:57:43.125 231 12670.95 146.22 54576.18 88888.00 2015-08-19 04:57:43.250 231 12670.65 146.28 54576.12 88888.00 2015-08-19 04:57:43.375 231 12670.42 146.32 54576.10 88888.00 2015-08-19 04:57:43.500 231 12670.25 146.38 54576.07 88888.00 2015-08-19 04:57:43.625 231 12670.05 146.43 54576.05 88888.00 2015-08-19 04:57:43.750 231 12669.83 146.45 54576.00 88888.00 2015-08-19 04:57:43.875 231 12669.65 146.47 54575.95 88888.00 2015-08-19 04:57:44.000 231 12669.42 146.57 54575.90 88888.00 2015-08-19 04:57:44.125 231 12669.23 146.68 54575.90 88888.00 2015-08-19 04:57:44.250 231 12668.98 146.80 54575.88 88888.00 2015-08-19 04:57:44.375 231 12668.77 146.90 54575.88 88888.00 2015-08-19 04:57:44.500 231 12668.58 146.97 54575.82 88888.00 2015-08-19 04:57:44.625 231 12668.33 147.03 54575.75 88888.00 2015-08-19 04:57:44.750 231 12668.17 147.10 54575.72 88888.00 2015-08-19 04:57:44.875 231 12667.98 147.18 54575.70 88888.00 2015-08-19 04:57:45.000 231 12667.75 147.22 54575.65 88888.00 2015-08-19 04:57:45.125 231 12667.50 147.30 54575.62 88888.00 2015-08-19 04:57:45.250 231 12667.23 147.38 54575.57 88888.00 2015-08-19 04:57:45.375 231 12667.08 147.43 54575.55 88888.00 2015-08-19 04:57:45.500 231 12666.83 147.45 54575.53 88888.00 2015-08-19 04:57:45.625 231 12666.62 147.55 54575.50 88888.00 2015-08-19 04:57:45.750 231 12666.42 147.60 54575.43 88888.00 2015-08-19 04:57:45.875 231 12666.25 147.65 54575.38 88888.00 2015-08-19 04:57:46.000 231 12666.10 147.75 54575.32 88888.00 2015-08-19 04:57:46.125 231 12665.92 147.88 54575.30 88888.00 2015-08-19 04:57:46.250 231 12665.67 147.97 54575.28 88888.00 2015-08-19 04:57:46.375 231 12665.48 148.05 54575.20 88888.00 2015-08-19 04:57:46.500 231 12665.23 148.12 54575.18 88888.00 2015-08-19 04:57:46.625 231 12665.02 148.22 54575.15 88888.00 2015-08-19 04:57:46.750 231 12664.80 148.35 54575.12 88888.00 2015-08-19 04:57:46.875 231 12664.62 148.47 54575.10 88888.00 2015-08-19 04:57:47.000 231 12664.42 148.57 54575.03 88888.00 2015-08-19 04:57:47.125 231 12664.17 148.62 54574.97 88888.00 2015-08-19 04:57:47.250 231 12664.00 148.72 54574.90 88888.00 2015-08-19 04:57:47.375 231 12663.88 148.82 54574.90 88888.00 2015-08-19 04:57:47.500 231 12663.62 148.88 54574.85 88888.00 2015-08-19 04:57:47.625 231 12663.33 148.97 54574.82 88888.00 2015-08-19 04:57:47.750 231 12663.15 149.05 54574.78 88888.00 2015-08-19 04:57:47.875 231 12662.90 149.15 54574.72 88888.00 2015-08-19 04:57:48.000 231 12662.73 149.22 54574.70 88888.00 2015-08-19 04:57:48.125 231 12662.55 149.30 54574.62 88888.00 2015-08-19 04:57:48.250 231 12662.33 149.40 54574.62 88888.00 2015-08-19 04:57:48.375 231 12662.17 149.50 54574.57 88888.00 2015-08-19 04:57:48.500 231 12662.00 149.60 54574.55 88888.00 2015-08-19 04:57:48.625 231 12661.80 149.70 54574.50 88888.00 2015-08-19 04:57:48.750 231 12661.58 149.82 54574.45 88888.00 2015-08-19 04:57:48.875 231 12661.35 149.95 54574.43 88888.00 2015-08-19 04:57:49.000 231 12661.12 150.07 54574.35 88888.00 2015-08-19 04:57:49.125 231 12660.90 150.12 54574.30 88888.00 2015-08-19 04:57:49.250 231 12660.77 150.28 54574.25 88888.00 2015-08-19 04:57:49.375 231 12660.58 150.38 54574.22 88888.00 2015-08-19 04:57:49.500 231 12660.30 150.47 54574.15 88888.00 2015-08-19 04:57:49.625 231 12660.08 150.60 54574.12 88888.00 2015-08-19 04:57:49.750 231 12659.90 150.68 54574.05 88888.00 2015-08-19 04:57:49.875 231 12659.73 150.78 54574.03 88888.00 2015-08-19 04:57:50.000 231 12659.45 150.82 54573.95 88888.00 2015-08-19 04:57:50.125 231 12659.20 150.90 54573.90 88888.00 2015-08-19 04:57:50.250 231 12658.98 151.03 54573.85 88888.00 2015-08-19 04:57:50.375 231 12658.77 151.15 54573.80 88888.00 2015-08-19 04:57:50.500 231 12658.60 151.25 54573.72 88888.00 2015-08-19 04:57:50.625 231 12658.40 151.30 54573.68 88888.00 2015-08-19 04:57:50.750 231 12658.20 151.38 54573.60 88888.00 2015-08-19 04:57:50.875 231 12657.98 151.47 54573.57 88888.00 2015-08-19 04:57:51.000 231 12657.80 151.60 54573.53 88888.00 2015-08-19 04:57:51.125 231 12657.58 151.70 54573.47 88888.00 2015-08-19 04:57:51.250 231 12657.33 151.80 54573.43 88888.00 2015-08-19 04:57:51.375 231 12657.08 151.90 54573.38 88888.00 2015-08-19 04:57:51.500 231 12656.83 151.95 54573.30 88888.00 2015-08-19 04:57:51.625 231 12656.65 151.97 54573.25 88888.00 2015-08-19 04:57:51.750 231 12656.42 152.07 54573.20 88888.00 2015-08-19 04:57:51.875 231 12656.23 152.18 54573.18 88888.00 2015-08-19 04:57:52.000 231 12656.02 152.25 54573.07 88888.00 2015-08-19 04:57:52.125 231 12655.77 152.35 54573.03 88888.00 2015-08-19 04:57:52.250 231 12655.48 152.40 54572.93 88888.00 2015-08-19 04:57:52.375 231 12655.30 152.45 54572.90 88888.00 2015-08-19 04:57:52.500 231 12655.10 152.53 54572.82 88888.00 2015-08-19 04:57:52.625 231 12654.88 152.60 54572.80 88888.00 2015-08-19 04:57:52.750 231 12654.73 152.68 54572.72 88888.00 2015-08-19 04:57:52.875 231 12654.52 152.72 54572.68 88888.00 2015-08-19 04:57:53.000 231 12654.33 152.78 54572.62 88888.00 2015-08-19 04:57:53.125 231 12654.12 152.82 54572.57 88888.00 2015-08-19 04:57:53.250 231 12653.90 152.82 54572.47 88888.00 2015-08-19 04:57:53.375 231 12653.73 152.85 54572.43 88888.00 2015-08-19 04:57:53.500 231 12653.55 152.88 54572.40 88888.00 2015-08-19 04:57:53.625 231 12653.40 152.90 54572.30 88888.00 2015-08-19 04:57:53.750 231 12653.17 152.93 54572.28 88888.00 2015-08-19 04:57:53.875 231 12653.00 152.95 54572.20 88888.00 2015-08-19 04:57:54.000 231 12652.85 152.97 54572.10 88888.00 2015-08-19 04:57:54.125 231 12652.70 152.95 54572.05 88888.00 2015-08-19 04:57:54.250 231 12652.52 152.97 54572.03 88888.00 2015-08-19 04:57:54.375 231 12652.35 152.97 54571.95 88888.00 2015-08-19 04:57:54.500 231 12652.12 153.00 54571.93 88888.00 2015-08-19 04:57:54.625 231 12651.92 153.03 54571.82 88888.00 2015-08-19 04:57:54.750 231 12651.77 153.03 54571.75 88888.00 2015-08-19 04:57:54.875 231 12651.58 153.00 54571.70 88888.00 2015-08-19 04:57:55.000 231 12651.35 153.00 54571.62 88888.00 2015-08-19 04:57:55.125 231 12651.17 153.03 54571.55 88888.00 2015-08-19 04:57:55.250 231 12650.92 153.00 54571.47 88888.00 2015-08-19 04:57:55.375 231 12650.77 153.00 54571.40 88888.00 2015-08-19 04:57:55.500 231 12650.65 153.00 54571.35 88888.00 2015-08-19 04:57:55.625 231 12650.50 152.97 54571.28 88888.00 2015-08-19 04:57:55.750 231 12650.38 153.00 54571.22 88888.00 2015-08-19 04:57:55.875 231 12650.17 152.95 54571.18 88888.00 2015-08-19 04:57:56.000 231 12649.98 152.93 54571.10 88888.00 2015-08-19 04:57:56.125 231 12649.80 152.93 54571.03 88888.00 2015-08-19 04:57:56.250 231 12649.62 152.85 54570.97 88888.00 2015-08-19 04:57:56.375 231 12649.48 152.82 54570.93 88888.00 2015-08-19 04:57:56.500 231 12649.23 152.80 54570.82 88888.00 2015-08-19 04:57:56.625 231 12649.00 152.70 54570.75 88888.00 2015-08-19 04:57:56.750 231 12648.85 152.68 54570.70 88888.00 2015-08-19 04:57:56.875 231 12648.75 152.62 54570.65 88888.00 2015-08-19 04:57:57.000 231 12648.55 152.55 54570.55 88888.00 2015-08-19 04:57:57.125 231 12648.40 152.50 54570.50 88888.00 2015-08-19 04:57:57.250 231 12648.20 152.47 54570.43 88888.00 2015-08-19 04:57:57.375 231 12648.10 152.47 54570.38 88888.00 2015-08-19 04:57:57.500 231 12647.95 152.45 54570.30 88888.00 2015-08-19 04:57:57.625 231 12647.75 152.38 54570.22 88888.00 2015-08-19 04:57:57.750 231 12647.67 152.35 54570.12 88888.00 2015-08-19 04:57:57.875 231 12647.58 152.30 54570.05 88888.00 2015-08-19 04:57:58.000 231 12647.42 152.25 54569.97 88888.00 2015-08-19 04:57:58.125 231 12647.30 152.22 54569.93 88888.00 2015-08-19 04:57:58.250 231 12647.12 152.18 54569.85 88888.00 2015-08-19 04:57:58.375 231 12646.98 152.15 54569.80 88888.00 2015-08-19 04:57:58.500 231 12646.80 152.12 54569.75 88888.00 2015-08-19 04:57:58.625 231 12646.70 152.12 54569.68 88888.00 2015-08-19 04:57:58.750 231 12646.62 152.07 54569.62 88888.00 2015-08-19 04:57:58.875 231 12646.50 152.03 54569.55 88888.00 2015-08-19 04:57:59.000 231 12646.40 151.97 54569.47 88888.00 2015-08-19 04:57:59.125 231 12646.30 151.95 54569.43 88888.00 2015-08-19 04:57:59.250 231 12646.15 151.90 54569.35 88888.00 2015-08-19 04:57:59.375 231 12646.10 151.93 54569.30 88888.00 2015-08-19 04:57:59.500 231 12645.95 151.88 54569.22 88888.00 2015-08-19 04:57:59.625 231 12645.80 151.82 54569.15 88888.00 2015-08-19 04:57:59.750 231 12645.75 151.82 54569.07 88888.00 2015-08-19 04:57:59.875 231 12645.67 151.82 54569.00 88888.00 2015-08-19 04:58:00.000 231 12645.55 151.78 54568.95 88888.00 2015-08-19 04:58:00.125 231 12645.45 151.72 54568.88 88888.00 2015-08-19 04:58:00.250 231 12645.33 151.72 54568.85 88888.00 2015-08-19 04:58:00.375 231 12645.17 151.78 54568.80 88888.00 2015-08-19 04:58:00.500 231 12645.02 151.78 54568.75 88888.00 2015-08-19 04:58:00.625 231 12644.95 151.78 54568.70 88888.00 2015-08-19 04:58:00.750 231 12644.88 151.75 54568.62 88888.00 2015-08-19 04:58:00.875 231 12644.77 151.78 54568.55 88888.00 2015-08-19 04:58:01.000 231 12644.62 151.80 54568.47 88888.00 2015-08-19 04:58:01.125 231 12644.50 151.82 54568.43 88888.00 2015-08-19 04:58:01.250 231 12644.35 151.82 54568.32 88888.00 2015-08-19 04:58:01.375 231 12644.33 151.88 54568.30 88888.00 2015-08-19 04:58:01.500 231 12644.35 151.93 54568.22 88888.00 2015-08-19 04:58:01.625 231 12644.27 151.95 54568.18 88888.00 2015-08-19 04:58:01.750 231 12644.15 151.95 54568.10 88888.00 2015-08-19 04:58:01.875 231 12644.08 151.97 54568.03 88888.00 2015-08-19 04:58:02.000 231 12644.02 151.97 54567.95 88888.00 2015-08-19 04:58:02.125 231 12643.98 152.03 54567.93 88888.00 2015-08-19 04:58:02.250 231 12643.83 152.03 54567.85 88888.00 2015-08-19 04:58:02.375 231 12643.75 152.07 54567.82 88888.00 2015-08-19 04:58:02.500 231 12643.73 152.10 54567.75 88888.00 2015-08-19 04:58:02.625 231 12643.55 152.12 54567.70 88888.00 2015-08-19 04:58:02.750 231 12643.45 152.15 54567.62 88888.00 2015-08-19 04:58:02.875 231 12643.48 152.20 54567.55 88888.00 2015-08-19 04:58:03.000 231 12643.52 152.25 54567.45 88888.00 2015-08-19 04:58:03.125 231 12643.50 152.32 54567.43 88888.00 2015-08-19 04:58:03.250 231 12643.38 152.40 54567.35 88888.00 2015-08-19 04:58:03.375 231 12643.40 152.47 54567.30 88888.00 2015-08-19 04:58:03.500 231 12643.38 152.50 54567.25 88888.00 2015-08-19 04:58:03.625 231 12643.30 152.53 54567.18 88888.00 2015-08-19 04:58:03.750 231 12643.30 152.57 54567.12 88888.00 2015-08-19 04:58:03.875 231 12643.23 152.62 54567.05 88888.00 2015-08-19 04:58:04.000 231 12643.17 152.65 54566.97 88888.00 2015-08-19 04:58:04.125 231 12643.15 152.72 54566.90 88888.00 2015-08-19 04:58:04.250 231 12643.08 152.80 54566.82 88888.00 2015-08-19 04:58:04.375 231 12643.00 152.85 54566.78 88888.00 2015-08-19 04:58:04.500 231 12642.98 152.90 54566.72 88888.00 2015-08-19 04:58:04.625 231 12642.90 152.95 54566.88 88888.00 2015-08-19 04:58:04.750 231 12642.88 153.03 54566.75 88888.00 2015-08-19 04:58:04.875 231 12642.85 153.12 54566.53 88888.00 2015-08-19 04:58:05.000 231 12642.88 153.22 54566.40 88888.00 2015-08-19 04:58:05.125 231 12642.85 153.30 54566.32 88888.00 2015-08-19 04:58:05.250 231 12642.80 153.38 54566.25 88888.00 2015-08-19 04:58:05.375 231 12642.83 153.45 54566.18 88888.00 2015-08-19 04:58:05.500 231 12642.88 153.53 54566.10 88888.00 2015-08-19 04:58:05.625 231 12642.88 153.57 54566.00 88888.00 2015-08-19 04:58:05.750 231 12642.83 153.65 54565.97 88888.00 2015-08-19 04:58:05.875 231 12642.83 153.70 54565.90 88888.00 2015-08-19 04:58:06.000 231 12642.77 153.82 54565.80 88888.00 2015-08-19 04:58:06.125 231 12642.80 153.90 54565.78 88888.00 2015-08-19 04:58:06.250 231 12642.80 153.97 54565.68 88888.00 2015-08-19 04:58:06.375 231 12642.80 154.03 54565.62 88888.00 2015-08-19 04:58:06.500 231 12642.77 154.10 54565.55 88888.00 2015-08-19 04:58:06.625 231 12642.75 154.18 54565.50 88888.00 2015-08-19 04:58:06.750 231 12642.70 154.25 54565.43 88888.00 2015-08-19 04:58:06.875 231 12642.70 154.30 54565.35 88888.00 2015-08-19 04:58:07.000 231 12642.75 154.38 54565.28 88888.00 2015-08-19 04:58:07.125 231 12642.80 154.47 54565.20 88888.00 2015-08-19 04:58:07.250 231 12642.85 154.53 54565.10 88888.00 2015-08-19 04:58:07.375 231 12642.85 154.60 54565.05 88888.00 2015-08-19 04:58:07.500 231 12642.85 154.70 54564.95 88888.00 2015-08-19 04:58:07.625 231 12642.88 154.78 54564.90 88888.00 2015-08-19 04:58:07.750 231 12642.90 154.85 54564.82 88888.00 2015-08-19 04:58:07.875 231 12642.90 154.88 54564.78 88888.00 2015-08-19 04:58:08.000 231 12642.85 154.95 54564.68 88888.00 2015-08-19 04:58:08.125 231 12642.88 155.05 54564.60 88888.00 2015-08-19 04:58:08.250 231 12642.95 155.12 54564.53 88888.00 2015-08-19 04:58:08.375 231 12642.95 155.18 54564.43 88888.00 2015-08-19 04:58:08.500 231 12642.95 155.22 54564.35 88888.00 2015-08-19 04:58:08.625 231 12642.98 155.30 54564.28 88888.00 2015-08-19 04:58:08.750 231 12642.95 155.35 54564.20 88888.00 2015-08-19 04:58:08.875 231 12642.95 155.45 54564.12 88888.00 2015-08-19 04:58:09.000 231 12643.00 155.53 54564.05 88888.00 2015-08-19 04:58:09.125 231 12643.02 155.60 54563.97 88888.00 2015-08-19 04:58:09.250 231 12643.00 155.65 54563.90 88888.00 2015-08-19 04:58:09.375 231 12643.08 155.72 54563.85 88888.00 2015-08-19 04:58:09.500 231 12643.08 155.75 54563.72 88888.00 2015-08-19 04:58:09.625 231 12643.02 155.82 54563.62 88888.00 2015-08-19 04:58:09.750 231 12643.10 155.90 54563.57 88888.00 2015-08-19 04:58:09.875 231 12643.15 155.97 54563.50 88888.00 2015-08-19 04:58:10.000 231 12643.17 156.03 54563.40 88888.00 2015-08-19 04:58:10.125 231 12643.15 156.07 54563.32 88888.00 2015-08-19 04:58:10.250 231 12643.15 156.12 54563.25 88888.00 2015-08-19 04:58:10.375 231 12643.25 156.20 54563.20 88888.00 2015-08-19 04:58:10.500 231 12643.30 156.28 54563.10 88888.00 2015-08-19 04:58:10.625 231 12643.35 156.32 54563.00 88888.00 2015-08-19 04:58:10.750 231 12643.35 156.38 54562.93 88888.00 2015-08-19 04:58:10.875 231 12643.38 156.40 54562.88 88888.00 2015-08-19 04:58:11.000 231 12643.45 156.47 54562.78 88888.00 2015-08-19 04:58:11.125 231 12643.52 156.55 54562.72 88888.00 2015-08-19 04:58:11.250 231 12643.55 156.60 54562.60 88888.00 2015-08-19 04:58:11.375 231 12643.52 156.62 54562.53 88888.00 2015-08-19 04:58:11.500 231 12643.58 156.68 54562.43 88888.00 2015-08-19 04:58:11.625 231 12643.62 156.72 54562.43 88888.00 2015-08-19 04:58:11.750 231 12643.67 156.78 54562.35 88888.00 2015-08-19 04:58:11.875 231 12643.77 156.82 54562.28 88888.00 2015-08-19 04:58:12.000 231 12643.85 156.88 54562.18 88888.00 2015-08-19 04:58:12.125 231 12643.90 156.90 54562.07 88888.00 2015-08-19 04:58:12.250 231 12643.95 156.95 54562.00 88888.00 2015-08-19 04:58:12.375 231 12644.02 156.97 54561.93 88888.00 2015-08-19 04:58:12.500 231 12644.08 157.05 54561.88 88888.00 2015-08-19 04:58:12.625 231 12644.12 157.07 54561.80 88888.00 2015-08-19 04:58:12.750 231 12644.17 157.10 54561.70 88888.00 2015-08-19 04:58:12.875 231 12644.25 157.15 54561.62 88888.00 2015-08-19 04:58:13.000 231 12644.33 157.20 54561.57 88888.00 2015-08-19 04:58:13.125 231 12644.40 157.22 54561.47 88888.00 2015-08-19 04:58:13.250 231 12644.48 157.22 54561.38 88888.00 2015-08-19 04:58:13.375 231 12644.58 157.30 54561.30 88888.00 2015-08-19 04:58:13.500 231 12644.65 157.32 54561.22 88888.00 2015-08-19 04:58:13.625 231 12644.70 157.35 54561.12 88888.00 2015-08-19 04:58:13.750 231 12644.77 157.38 54561.07 88888.00 2015-08-19 04:58:13.875 231 12644.88 157.38 54561.00 88888.00 2015-08-19 04:58:14.000 231 12644.90 157.38 54560.90 88888.00 2015-08-19 04:58:14.125 231 12645.00 157.35 54560.82 88888.00 2015-08-19 04:58:14.250 231 12645.17 157.40 54560.75 88888.00 2015-08-19 04:58:14.375 231 12645.25 157.43 54560.68 88888.00 2015-08-19 04:58:14.500 231 12645.30 157.38 54560.57 88888.00 2015-08-19 04:58:14.625 231 12645.38 157.35 54560.50 88888.00 2015-08-19 04:58:14.750 231 12645.50 157.35 54560.45 88888.00 2015-08-19 04:58:14.875 231 12645.55 157.32 54560.38 88888.00 2015-08-19 04:58:15.000 231 12645.60 157.35 54560.30 88888.00 2015-08-19 04:58:15.125 231 12645.67 157.32 54560.22 88888.00 2015-08-19 04:58:15.250 231 12645.70 157.30 54560.12 88888.00 2015-08-19 04:58:15.375 231 12645.77 157.32 54560.07 88888.00 2015-08-19 04:58:15.500 231 12645.88 157.30 54559.97 88888.00 2015-08-19 04:58:15.625 231 12645.98 157.28 54559.93 88888.00 2015-08-19 04:58:15.750 231 12646.05 157.25 54559.85 88888.00 2015-08-19 04:58:15.875 231 12646.17 157.20 54559.80 88888.00 2015-08-19 04:58:16.000 231 12646.35 157.18 54559.72 88888.00 2015-08-19 04:58:16.125 231 12646.42 157.15 54559.62 88888.00 2015-08-19 04:58:16.250 231 12646.45 157.10 54559.53 88888.00 2015-08-19 04:58:16.375 231 12646.55 157.07 54559.45 88888.00 2015-08-19 04:58:16.500 231 12646.60 157.05 54559.35 88888.00 2015-08-19 04:58:16.625 231 12646.67 157.05 54559.25 88888.00 2015-08-19 04:58:16.750 231 12646.77 157.00 54559.20 88888.00 2015-08-19 04:58:16.875 231 12646.83 156.95 54559.15 88888.00 2015-08-19 04:58:17.000 231 12646.95 156.90 54559.07 88888.00 2015-08-19 04:58:17.125 231 12647.02 156.88 54558.97 88888.00 2015-08-19 04:58:17.250 231 12647.10 156.85 54558.88 88888.00 2015-08-19 04:58:17.375 231 12647.20 156.80 54558.82 88888.00 2015-08-19 04:58:17.500 231 12647.25 156.78 54558.75 88888.00 2015-08-19 04:58:17.625 231 12647.38 156.72 54558.70 88888.00 2015-08-19 04:58:17.750 231 12647.55 156.68 54558.62 88888.00 2015-08-19 04:58:17.875 231 12647.67 156.62 54558.55 88888.00 2015-08-19 04:58:18.000 231 12647.70 156.57 54558.47 88888.00 2015-08-19 04:58:18.125 231 12647.75 156.55 54558.43 88888.00 2015-08-19 04:58:18.250 231 12647.88 156.47 54558.35 88888.00 2015-08-19 04:58:18.375 231 12648.02 156.45 54558.30 88888.00 2015-08-19 04:58:18.500 231 12648.10 156.40 54558.28 88888.00 2015-08-19 04:58:18.625 231 12648.15 156.35 54558.20 88888.00 2015-08-19 04:58:18.750 231 12648.30 156.32 54558.12 88888.00 2015-08-19 04:58:18.875 231 12648.42 156.25 54558.03 88888.00 2015-08-19 04:58:19.000 231 12648.50 156.20 54557.95 88888.00 2015-08-19 04:58:19.125 231 12648.55 156.15 54557.90 88888.00 2015-08-19 04:58:19.250 231 12648.55 156.07 54557.82 88888.00 2015-08-19 04:58:19.375 231 12648.62 156.03 54557.78 88888.00 2015-08-19 04:58:19.500 231 12648.73 155.97 54557.70 88888.00 2015-08-19 04:58:19.625 231 12648.83 155.95 54557.62 88888.00 2015-08-19 04:58:19.750 231 12648.85 155.90 54557.55 88888.00 2015-08-19 04:58:19.875 231 12648.98 155.82 54557.50 88888.00 2015-08-19 04:58:20.000 231 12649.10 155.75 54557.45 88888.00 2015-08-19 04:58:20.125 231 12649.15 155.70 54557.40 88888.00 2015-08-19 04:58:20.250 231 12649.20 155.68 54557.32 88888.00 2015-08-19 04:58:20.375 231 12649.27 155.62 54557.28 88888.00 2015-08-19 04:58:20.500 231 12649.33 155.57 54557.18 88888.00 2015-08-19 04:58:20.625 231 12649.45 155.50 54557.12 88888.00 2015-08-19 04:58:20.750 231 12649.55 155.45 54557.07 88888.00 2015-08-19 04:58:20.875 231 12649.62 155.45 54557.03 88888.00 2015-08-19 04:58:21.000 231 12649.67 155.38 54556.97 88888.00 2015-08-19 04:58:21.125 231 12649.73 155.30 54556.90 88888.00 2015-08-19 04:58:21.250 231 12649.80 155.28 54556.82 88888.00 2015-08-19 04:58:21.375 231 12649.92 155.25 54556.78 88888.00 2015-08-19 04:58:21.500 231 12650.02 155.22 54556.72 88888.00 2015-08-19 04:58:21.625 231 12650.08 155.18 54556.68 88888.00 2015-08-19 04:58:21.750 231 12650.17 155.12 54556.60 88888.00 2015-08-19 04:58:21.875 231 12650.27 155.12 54556.53 88888.00 2015-08-19 04:58:22.000 231 12650.35 155.10 54556.47 88888.00 2015-08-19 04:58:22.125 231 12650.40 155.03 54556.43 88888.00 2015-08-19 04:58:22.250 231 12650.45 154.95 54556.32 88888.00 2015-08-19 04:58:22.375 231 12650.48 154.88 54556.28 88888.00 2015-08-19 04:58:22.500 231 12650.55 154.82 54556.20 88888.00 2015-08-19 04:58:22.625 231 12650.65 154.80 54556.18 88888.00 2015-08-19 04:58:22.750 231 12650.73 154.78 54556.10 88888.00 2015-08-19 04:58:22.875 231 12650.75 154.75 54556.05 88888.00 2015-08-19 04:58:23.000 231 12650.83 154.75 54556.00 88888.00 2015-08-19 04:58:23.125 231 12650.90 154.72 54555.97 88888.00 2015-08-19 04:58:23.250 231 12651.00 154.68 54555.95 88888.00 2015-08-19 04:58:23.375 231 12651.08 154.62 54555.93 88888.00 2015-08-19 04:58:23.500 231 12651.10 154.60 54555.85 88888.00 2015-08-19 04:58:23.625 231 12651.25 154.57 54555.78 88888.00 2015-08-19 04:58:23.750 231 12651.30 154.57 54555.72 88888.00 2015-08-19 04:58:23.875 231 12651.38 154.53 54555.68 88888.00 2015-08-19 04:58:24.000 231 12651.45 154.53 54555.60 88888.00 2015-08-19 04:58:24.125 231 12651.48 154.53 54555.57 88888.00 2015-08-19 04:58:24.250 231 12651.48 154.50 54555.53 88888.00 2015-08-19 04:58:24.375 231 12651.55 154.47 54555.47 88888.00 2015-08-19 04:58:24.500 231 12651.60 154.47 54555.43 88888.00 2015-08-19 04:58:24.625 231 12651.70 154.50 54555.40 88888.00 2015-08-19 04:58:24.750 231 12651.80 154.47 54555.32 88888.00 2015-08-19 04:58:24.875 231 12651.85 154.45 54555.30 88888.00 2015-08-19 04:58:25.000 231 12651.88 154.43 54555.25 88888.00 2015-08-19 04:58:25.125 231 12651.95 154.40 54555.20 88888.00 2015-08-19 04:58:25.250 231 12652.08 154.40 54555.15 88888.00 2015-08-19 04:58:25.375 231 12652.17 154.43 54555.10 88888.00 2015-08-19 04:58:25.500 231 12652.17 154.45 54555.05 88888.00 2015-08-19 04:58:25.625 231 12652.20 154.43 54555.00 88888.00 2015-08-19 04:58:25.750 231 12652.33 154.40 54554.97 88888.00 2015-08-19 04:58:25.875 231 12652.40 154.43 54554.93 88888.00 2015-08-19 04:58:26.000 231 12652.45 154.43 54554.85 88888.00 2015-08-19 04:58:26.125 231 12652.50 154.43 54554.82 88888.00 2015-08-19 04:58:26.250 231 12652.52 154.38 54554.78 88888.00 2015-08-19 04:58:26.375 231 12652.60 154.35 54554.70 88888.00 2015-08-19 04:58:26.500 231 12652.62 154.38 54554.65 88888.00 2015-08-19 04:58:26.625 231 12652.65 154.38 54554.57 88888.00 2015-08-19 04:58:26.750 231 12652.75 154.35 54554.57 88888.00 2015-08-19 04:58:26.875 231 12652.83 154.38 54554.53 88888.00 2015-08-19 04:58:27.000 231 12652.85 154.38 54554.45 88888.00 2015-08-19 04:58:27.125 231 12652.88 154.35 54554.43 88888.00 2015-08-19 04:58:27.250 231 12652.88 154.30 54554.38 88888.00 2015-08-19 04:58:27.375 231 12652.90 154.32 54554.38 88888.00 2015-08-19 04:58:27.500 231 12652.92 154.30 54554.35 88888.00 2015-08-19 04:58:27.625 231 12652.98 154.28 54554.28 88888.00 2015-08-19 04:58:27.750 231 12653.00 154.28 54554.25 88888.00 2015-08-19 04:58:27.875 231 12652.98 154.28 54554.25 88888.00 2015-08-19 04:58:28.000 231 12652.98 154.28 54554.18 88888.00 2015-08-19 04:58:28.125 231 12653.05 154.25 54554.15 88888.00 2015-08-19 04:58:28.250 231 12653.10 154.22 54554.05 88888.00 2015-08-19 04:58:28.375 231 12653.17 154.22 54554.05 88888.00 2015-08-19 04:58:28.500 231 12653.23 154.22 54554.00 88888.00 2015-08-19 04:58:28.625 231 12653.27 154.25 54553.95 88888.00 2015-08-19 04:58:28.750 231 12653.23 154.22 54553.90 88888.00 2015-08-19 04:58:28.875 231 12653.23 154.20 54553.85 88888.00 2015-08-19 04:58:29.000 231 12653.25 154.18 54553.80 88888.00 2015-08-19 04:58:29.125 231 12653.35 154.22 54553.80 88888.00 2015-08-19 04:58:29.250 231 12653.40 154.20 54553.78 88888.00 2015-08-19 04:58:29.375 231 12653.42 154.20 54553.70 88888.00 2015-08-19 04:58:29.500 231 12653.45 154.22 54553.65 88888.00 2015-08-19 04:58:29.625 231 12653.45 154.20 54553.65 88888.00 2015-08-19 04:58:29.750 231 12653.50 154.20 54553.62 88888.00 2015-08-19 04:58:29.875 231 12653.55 154.25 54553.57 88888.00 2015-08-19 04:58:30.000 231 12653.55 154.22 54553.55 88888.00 2015-08-19 04:58:30.125 231 12653.62 154.22 54553.53 88888.00 2015-08-19 04:58:30.250 231 12653.62 154.22 54553.47 88888.00 2015-08-19 04:58:30.375 231 12653.60 154.20 54553.43 88888.00 2015-08-19 04:58:30.500 231 12653.55 154.22 54553.38 88888.00 2015-08-19 04:58:30.625 231 12653.55 154.25 54553.32 88888.00 2015-08-19 04:58:30.750 231 12653.55 154.22 54553.28 88888.00 2015-08-19 04:58:30.875 231 12653.60 154.20 54553.22 88888.00 2015-08-19 04:58:31.000 231 12653.62 154.20 54553.20 88888.00 2015-08-19 04:58:31.125 231 12653.62 154.22 54553.18 88888.00 2015-08-19 04:58:31.250 231 12653.60 154.20 54553.12 88888.00 2015-08-19 04:58:31.375 231 12653.60 154.20 54553.07 88888.00 2015-08-19 04:58:31.500 231 12653.67 154.20 54553.07 88888.00 2015-08-19 04:58:31.625 231 12653.70 154.20 54553.00 88888.00 2015-08-19 04:58:31.750 231 12653.62 154.20 54552.97 88888.00 2015-08-19 04:58:31.875 231 12653.60 154.22 54552.95 88888.00 2015-08-19 04:58:32.000 231 12653.62 154.22 54552.90 88888.00 2015-08-19 04:58:32.125 231 12653.65 154.22 54552.90 88888.00 2015-08-19 04:58:32.250 231 12653.70 154.20 54552.82 88888.00 2015-08-19 04:58:32.375 231 12653.75 154.22 54552.80 88888.00 2015-08-19 04:58:32.500 231 12653.83 154.28 54552.75 88888.00 2015-08-19 04:58:32.625 231 12653.83 154.28 54552.75 88888.00 2015-08-19 04:58:32.750 231 12653.75 154.30 54552.70 88888.00 2015-08-19 04:58:32.875 231 12653.70 154.25 54552.65 88888.00 2015-08-19 04:58:33.000 231 12653.75 154.28 54552.62 88888.00 2015-08-19 04:58:33.125 231 12653.73 154.28 54552.57 88888.00 2015-08-19 04:58:33.250 231 12653.70 154.30 54552.55 88888.00 2015-08-19 04:58:33.375 231 12653.77 154.32 54552.50 88888.00 2015-08-19 04:58:33.500 231 12653.77 154.30 54552.45 88888.00 2015-08-19 04:58:33.625 231 12653.77 154.32 54552.40 88888.00 2015-08-19 04:58:33.750 231 12653.75 154.35 54552.35 88888.00 2015-08-19 04:58:33.875 231 12653.70 154.32 54552.35 88888.00 2015-08-19 04:58:34.000 231 12653.77 154.32 54552.30 88888.00 2015-08-19 04:58:34.125 231 12653.88 154.35 54552.28 88888.00 2015-08-19 04:58:34.250 231 12653.90 154.32 54552.20 88888.00 2015-08-19 04:58:34.375 231 12653.90 154.35 54552.12 88888.00 2015-08-19 04:58:34.500 231 12653.92 154.38 54552.12 88888.00 2015-08-19 04:58:34.625 231 12653.90 154.43 54552.05 88888.00 2015-08-19 04:58:34.750 231 12653.92 154.43 54551.97 88888.00 2015-08-19 04:58:34.875 231 12654.00 154.45 54551.95 88888.00 2015-08-19 04:58:35.000 231 12654.02 154.47 54551.93 88888.00 2015-08-19 04:58:35.125 231 12654.08 154.53 54551.93 88888.00 2015-08-19 04:58:35.250 231 12654.00 154.50 54551.85 88888.00 2015-08-19 04:58:35.375 231 12653.98 154.50 54551.80 88888.00 2015-08-19 04:58:35.500 231 12653.95 154.53 54551.78 88888.00 2015-08-19 04:58:35.625 231 12653.92 154.55 54551.72 88888.00 2015-08-19 04:58:35.750 231 12653.92 154.57 54551.70 88888.00 2015-08-19 04:58:35.875 231 12653.95 154.60 54551.68 88888.00 2015-08-19 04:58:36.000 231 12653.92 154.60 54551.60 88888.00 2015-08-19 04:58:36.125 231 12653.95 154.62 54551.57 88888.00 2015-08-19 04:58:36.250 231 12653.95 154.68 54551.53 88888.00 2015-08-19 04:58:36.375 231 12654.00 154.72 54551.50 88888.00 2015-08-19 04:58:36.500 231 12653.98 154.72 54551.45 88888.00 2015-08-19 04:58:36.625 231 12653.98 154.75 54551.38 88888.00 2015-08-19 04:58:36.750 231 12653.95 154.78 54551.32 88888.00 2015-08-19 04:58:36.875 231 12653.98 154.80 54551.30 88888.00 2015-08-19 04:58:37.000 231 12653.95 154.85 54551.28 88888.00 2015-08-19 04:58:37.125 231 12653.98 154.90 54551.25 88888.00 2015-08-19 04:58:37.250 231 12653.90 154.90 54551.20 88888.00 2015-08-19 04:58:37.375 231 12653.88 154.93 54551.18 88888.00 2015-08-19 04:58:37.500 231 12653.88 154.90 54551.12 88888.00 2015-08-19 04:58:37.625 231 12653.88 154.95 54551.07 88888.00 2015-08-19 04:58:37.750 231 12653.90 154.97 54551.03 88888.00 2015-08-19 04:58:37.875 231 12653.95 155.05 54551.00 88888.00 2015-08-19 04:58:38.000 231 12653.88 155.10 54550.95 88888.00 2015-08-19 04:58:38.125 231 12653.83 155.12 54550.90 88888.00 2015-08-19 04:58:38.250 231 12653.85 155.12 54550.82 88888.00 2015-08-19 04:58:38.375 231 12653.85 155.15 54550.80 88888.00 2015-08-19 04:58:38.500 231 12653.83 155.20 54550.78 88888.00 2015-08-19 04:58:38.625 231 12653.77 155.20 54550.72 88888.00 2015-08-19 04:58:38.750 231 12653.73 155.20 54550.70 88888.00 2015-08-19 04:58:38.875 231 12653.73 155.25 54550.68 88888.00 2015-08-19 04:58:39.000 231 12653.75 155.25 54550.62 88888.00 2015-08-19 04:58:39.125 231 12653.73 155.28 54550.57 88888.00 2015-08-19 04:58:39.250 231 12653.67 155.28 54550.53 88888.00 2015-08-19 04:58:39.375 231 12653.67 155.32 54550.50 88888.00 2015-08-19 04:58:39.500 231 12653.65 155.35 54550.45 88888.00 2015-08-19 04:58:39.625 231 12653.65 155.38 54550.40 88888.00 2015-08-19 04:58:39.750 231 12653.62 155.43 54550.38 88888.00 2015-08-19 04:58:39.875 231 12653.52 155.40 54550.32 88888.00 2015-08-19 04:58:40.000 231 12653.52 155.43 54550.32 88888.00 2015-08-19 04:58:40.125 231 12653.50 155.43 54550.30 88888.00 2015-08-19 04:58:40.250 231 12653.48 155.43 54550.25 88888.00 2015-08-19 04:58:40.375 231 12653.45 155.47 54550.20 88888.00 2015-08-19 04:58:40.500 231 12653.40 155.47 54550.15 88888.00 2015-08-19 04:58:40.625 231 12653.38 155.50 54550.10 88888.00 2015-08-19 04:58:40.750 231 12653.33 155.50 54550.05 88888.00 2015-08-19 04:58:40.875 231 12653.27 155.50 54550.00 88888.00 2015-08-19 04:58:41.000 231 12653.23 155.47 54549.97 88888.00 2015-08-19 04:58:41.125 231 12653.17 155.47 54549.95 88888.00 2015-08-19 04:58:41.250 231 12653.12 155.47 54549.95 88888.00 2015-08-19 04:58:41.375 231 12653.10 155.53 54549.90 88888.00 2015-08-19 04:58:41.500 231 12653.10 155.55 54549.88 88888.00 2015-08-19 04:58:41.625 231 12653.08 155.53 54549.82 88888.00 2015-08-19 04:58:41.750 231 12653.00 155.50 54549.75 88888.00 2015-08-19 04:58:41.875 231 12652.90 155.50 54549.72 88888.00 2015-08-19 04:58:42.000 231 12652.83 155.53 54549.68 88888.00 2015-08-19 04:58:42.125 231 12652.83 155.53 54549.65 88888.00 2015-08-19 04:58:42.250 231 12652.77 155.55 54549.62 88888.00 2015-08-19 04:58:42.375 231 12652.75 155.57 54549.60 88888.00 2015-08-19 04:58:42.500 231 12652.65 155.55 54549.55 88888.00 2015-08-19 04:58:42.625 231 12652.58 155.53 54549.53 88888.00 2015-08-19 04:58:42.750 231 12652.52 155.53 54549.53 88888.00 2015-08-19 04:58:42.875 231 12652.42 155.53 54549.47 88888.00 2015-08-19 04:58:43.000 231 12652.42 155.50 54549.45 88888.00 2015-08-19 04:58:43.125 231 12652.40 155.53 54549.40 88888.00 2015-08-19 04:58:43.250 231 12652.35 155.53 54549.35 88888.00 2015-08-19 04:58:43.375 231 12652.33 155.53 54549.32 88888.00 2015-08-19 04:58:43.500 231 12652.23 155.50 54549.30 88888.00 2015-08-19 04:58:43.625 231 12652.15 155.53 54549.28 88888.00 2015-08-19 04:58:43.750 231 12652.10 155.53 54549.25 88888.00 2015-08-19 04:58:43.875 231 12652.05 155.47 54549.18 88888.00 2015-08-19 04:58:44.000 231 12651.95 155.43 54549.12 88888.00 2015-08-19 04:58:44.125 231 12651.88 155.45 54549.12 88888.00 2015-08-19 04:58:44.250 231 12651.77 155.43 54549.10 88888.00 2015-08-19 04:58:44.375 231 12651.75 155.43 54549.07 88888.00 2015-08-19 04:58:44.500 231 12651.67 155.38 54549.03 88888.00 2015-08-19 04:58:44.625 231 12651.65 155.38 54549.00 88888.00 2015-08-19 04:58:44.750 231 12651.58 155.35 54548.97 88888.00 2015-08-19 04:58:44.875 231 12651.52 155.35 54548.93 88888.00 2015-08-19 04:58:45.000 231 12651.48 155.35 54548.88 88888.00 2015-08-19 04:58:45.125 231 12651.40 155.32 54548.85 88888.00 2015-08-19 04:58:45.250 231 12651.27 155.28 54548.85 88888.00 2015-08-19 04:58:45.375 231 12651.25 155.28 54548.80 88888.00 2015-08-19 04:58:45.500 231 12651.12 155.25 54548.78 88888.00 2015-08-19 04:58:45.625 231 12651.02 155.22 54548.75 88888.00 2015-08-19 04:58:45.750 231 12650.92 155.22 54548.72 88888.00 2015-08-19 04:58:45.875 231 12650.88 155.20 54548.68 88888.00 2015-08-19 04:58:46.000 231 12650.85 155.18 54548.62 88888.00 2015-08-19 04:58:46.125 231 12650.77 155.15 54548.60 88888.00 2015-08-19 04:58:46.250 231 12650.62 155.12 54548.55 88888.00 2015-08-19 04:58:46.375 231 12650.62 155.12 54548.50 88888.00 2015-08-19 04:58:46.500 231 12650.62 155.12 54548.47 88888.00 2015-08-19 04:58:46.625 231 12650.60 155.12 54548.45 88888.00 2015-08-19 04:58:46.750 231 12650.50 155.10 54548.40 88888.00 2015-08-19 04:58:46.875 231 12650.42 155.07 54548.38 88888.00 2015-08-19 04:58:47.000 231 12650.40 155.05 54548.30 88888.00 2015-08-19 04:58:47.125 231 12650.40 155.05 54548.30 88888.00 2015-08-19 04:58:47.250 231 12650.40 155.00 54548.25 88888.00 2015-08-19 04:58:47.375 231 12650.40 155.03 54548.20 88888.00 2015-08-19 04:58:47.500 231 12650.30 155.00 54548.18 88888.00 2015-08-19 04:58:47.625 231 12650.20 154.97 54548.12 88888.00 2015-08-19 04:58:47.750 231 12650.15 154.90 54548.07 88888.00 2015-08-19 04:58:47.875 231 12650.12 154.90 54548.05 88888.00 2015-08-19 04:58:48.000 231 12650.08 154.90 54548.00 88888.00 2015-08-19 04:58:48.125 231 12650.12 154.88 54547.97 88888.00 2015-08-19 04:58:48.250 231 12650.08 154.85 54547.95 88888.00 2015-08-19 04:58:48.375 231 12650.08 154.80 54547.95 88888.00 2015-08-19 04:58:48.500 231 12649.98 154.80 54547.93 88888.00 2015-08-19 04:58:48.625 231 12649.92 154.78 54547.90 88888.00 2015-08-19 04:58:48.750 231 12649.92 154.75 54547.85 88888.00 2015-08-19 04:58:48.875 231 12649.95 154.75 54547.78 88888.00 2015-08-19 04:58:49.000 231 12649.95 154.72 54547.75 88888.00 2015-08-19 04:58:49.125 231 12649.80 154.72 54547.72 88888.00 2015-08-19 04:58:49.250 231 12649.70 154.68 54547.70 88888.00 2015-08-19 04:58:49.375 231 12649.70 154.72 54547.68 88888.00 2015-08-19 04:58:49.500 231 12649.75 154.68 54547.62 88888.00 2015-08-19 04:58:49.625 231 12649.75 154.62 54547.57 88888.00 2015-08-19 04:58:49.750 231 12649.75 154.60 54547.53 88888.00 2015-08-19 04:58:49.875 231 12649.73 154.60 54547.47 88888.00 2015-08-19 04:58:50.000 231 12649.73 154.57 54547.43 88888.00 2015-08-19 04:58:50.125 231 12649.73 154.53 54547.40 88888.00 2015-08-19 04:58:50.250 231 12649.67 154.50 54547.38 88888.00 2015-08-19 04:58:50.375 231 12649.75 154.47 54547.32 88888.00 2015-08-19 04:58:50.500 231 12649.75 154.47 54547.28 88888.00 2015-08-19 04:58:50.625 231 12649.75 154.47 54547.22 88888.00 2015-08-19 04:58:50.750 231 12649.75 154.47 54547.18 88888.00 2015-08-19 04:58:50.875 231 12649.77 154.43 54547.12 88888.00 2015-08-19 04:58:51.000 231 12649.75 154.40 54547.07 88888.00 2015-08-19 04:58:51.125 231 12649.73 154.38 54547.03 88888.00 2015-08-19 04:58:51.250 231 12649.67 154.35 54546.97 88888.00 2015-08-19 04:58:51.375 231 12649.70 154.38 54546.90 88888.00 2015-08-19 04:58:51.500 231 12649.75 154.38 54546.88 88888.00 2015-08-19 04:58:51.625 231 12649.75 154.32 54546.82 88888.00 2015-08-19 04:58:51.750 231 12649.75 154.32 54546.82 88888.00 2015-08-19 04:58:51.875 231 12649.80 154.32 54546.75 88888.00 2015-08-19 04:58:52.000 231 12649.83 154.28 54546.70 88888.00 2015-08-19 04:58:52.125 231 12649.83 154.22 54546.62 88888.00 2015-08-19 04:58:52.250 231 12649.77 154.18 54546.55 88888.00 2015-08-19 04:58:52.375 231 12649.83 154.18 54546.55 88888.00 2015-08-19 04:58:52.500 231 12649.90 154.10 54546.47 88888.00 2015-08-19 04:58:52.625 231 12649.90 154.05 54546.40 88888.00 2015-08-19 04:58:52.750 231 12649.90 154.03 54546.38 88888.00 2015-08-19 04:58:52.875 231 12649.90 154.00 54546.35 88888.00 2015-08-19 04:58:53.000 231 12649.98 153.97 54546.30 88888.00 2015-08-19 04:58:53.125 231 12650.00 153.93 54546.28 88888.00 2015-08-19 04:58:53.250 231 12650.05 153.90 54546.20 88888.00 2015-08-19 04:58:53.375 231 12650.02 153.85 54546.12 88888.00 2015-08-19 04:58:53.500 231 12650.05 153.80 54546.07 88888.00 2015-08-19 04:58:53.625 231 12650.08 153.80 54546.03 88888.00 2015-08-19 04:58:53.750 231 12650.10 153.70 54545.95 88888.00 2015-08-19 04:58:53.875 231 12650.12 153.65 54545.88 88888.00 2015-08-19 04:58:54.000 231 12650.25 153.65 54545.82 88888.00 2015-08-19 04:58:54.125 231 12650.27 153.65 54545.80 88888.00 2015-08-19 04:58:54.250 231 12650.30 153.62 54545.72 88888.00 2015-08-19 04:58:54.375 231 12650.35 153.62 54545.62 88888.00 2015-08-19 04:58:54.500 231 12650.35 153.55 54545.50 88888.00 2015-08-19 04:58:54.625 231 12650.40 153.47 54545.43 88888.00 2015-08-19 04:58:54.750 231 12650.42 153.45 54545.35 88888.00 2015-08-19 04:58:54.875 231 12650.48 153.43 54545.20 88888.00 2015-08-19 04:58:55.000 231 12650.48 153.32 54545.07 88888.00 2015-08-19 04:58:55.125 231 12650.45 153.25 54545.00 88888.00 2015-08-19 04:58:55.250 231 12650.50 153.22 54544.97 88888.00 2015-08-19 04:58:55.375 231 12650.62 153.18 54544.93 88888.00 2015-08-19 04:58:55.500 231 12650.70 153.10 54544.82 88888.00 2015-08-19 04:58:55.625 231 12650.73 153.05 54544.78 88888.00 2015-08-19 04:58:55.750 231 12650.70 153.03 54544.75 88888.00 2015-08-19 04:58:55.875 231 12650.75 153.00 54544.70 88888.00 2015-08-19 04:58:56.000 231 12650.77 152.90 54544.62 88888.00 2015-08-19 04:58:56.125 231 12650.83 152.82 54544.57 88888.00 2015-08-19 04:58:56.250 231 12650.80 152.75 54544.55 88888.00 2015-08-19 04:58:56.375 231 12650.85 152.72 54544.47 88888.00 2015-08-19 04:58:56.500 231 12650.98 152.68 54544.43 88888.00 2015-08-19 04:58:56.625 231 12650.95 152.62 54544.35 88888.00 2015-08-19 04:58:56.750 231 12650.98 152.57 54544.32 88888.00 2015-08-19 04:58:56.875 231 12651.02 152.53 54544.28 88888.00 2015-08-19 04:58:57.000 231 12651.05 152.47 54544.18 88888.00 2015-08-19 04:58:57.125 231 12651.08 152.45 54544.12 88888.00 2015-08-19 04:58:57.250 231 12651.05 152.38 54544.03 88888.00 2015-08-19 04:58:57.375 231 12651.08 152.38 54543.97 88888.00 2015-08-19 04:58:57.500 231 12651.12 152.32 54543.93 88888.00 2015-08-19 04:58:57.625 231 12651.15 152.25 54543.88 88888.00 2015-08-19 04:58:57.750 231 12651.17 152.22 54543.82 88888.00 2015-08-19 04:58:57.875 231 12651.20 152.20 54543.80 88888.00 2015-08-19 04:58:58.000 231 12651.15 152.10 54543.72 88888.00 2015-08-19 04:58:58.125 231 12651.10 152.05 54543.65 88888.00 2015-08-19 04:58:58.250 231 12651.10 151.97 54543.60 88888.00 2015-08-19 04:58:58.375 231 12651.17 151.97 54543.55 88888.00 2015-08-19 04:58:58.500 231 12651.17 151.93 54543.50 88888.00 2015-08-19 04:58:58.625 231 12651.10 151.90 54543.45 88888.00 2015-08-19 04:58:58.750 231 12651.00 151.82 54543.40 88888.00 2015-08-19 04:58:58.875 231 12651.02 151.80 54543.35 88888.00 2015-08-19 04:58:59.000 231 12651.05 151.72 54543.30 88888.00 2015-08-19 04:58:59.125 231 12651.02 151.68 54543.25 88888.00 2015-08-19 04:58:59.250 231 12650.98 151.62 54543.20 88888.00 2015-08-19 04:58:59.375 231 12651.00 151.60 54543.15 88888.00 2015-08-19 04:58:59.500 231 12650.92 151.55 54543.10 88888.00 2015-08-19 04:58:59.625 231 12650.85 151.47 54543.10 88888.00 2015-08-19 04:58:59.750 231 12650.88 151.45 54543.05 88888.00 2015-08-19 04:58:59.875 231 12650.83 151.38 54543.00 88888.00 2015-08-19 04:59:00.000 231 12650.85 151.38 54542.93 88888.00 2015-08-19 04:59:00.125 231 12650.75 151.28 54542.90 88888.00 2015-08-19 04:59:00.250 231 12650.62 151.20 54542.85 88888.00 2015-08-19 04:59:00.375 231 12650.55 151.18 54542.82 88888.00 2015-08-19 04:59:00.500 231 12650.58 151.18 54542.78 88888.00 2015-08-19 04:59:00.625 231 12650.60 151.18 54542.75 88888.00 2015-08-19 04:59:00.750 231 12650.50 151.15 54542.70 88888.00 2015-08-19 04:59:00.875 231 12650.48 151.07 54542.65 88888.00 2015-08-19 04:59:01.000 231 12650.42 151.03 54542.57 88888.00 2015-08-19 04:59:01.125 231 12650.42 151.03 54542.55 88888.00 2015-08-19 04:59:01.250 231 12650.42 150.97 54542.45 88888.00 2015-08-19 04:59:01.375 231 12650.40 150.95 54542.43 88888.00 2015-08-19 04:59:01.500 231 12650.38 150.90 54542.38 88888.00 2015-08-19 04:59:01.625 231 12650.27 150.88 54542.32 88888.00 2015-08-19 04:59:01.750 231 12650.23 150.82 54542.30 88888.00 2015-08-19 04:59:01.875 231 12650.10 150.78 54542.28 88888.00 2015-08-19 04:59:02.000 231 12650.02 150.75 54542.20 88888.00 2015-08-19 04:59:02.125 231 12650.00 150.72 54542.18 88888.00 2015-08-19 04:59:02.250 231 12649.95 150.65 54542.10 88888.00 2015-08-19 04:59:02.375 231 12649.92 150.62 54542.05 88888.00 2015-08-19 04:59:02.500 231 12649.90 150.60 54542.00 88888.00 2015-08-19 04:59:02.625 231 12649.90 150.57 54541.97 88888.00 2015-08-19 04:59:02.750 231 12649.85 150.55 54541.95 88888.00 2015-08-19 04:59:02.875 231 12649.75 150.50 54541.90 88888.00 2015-08-19 04:59:03.000 231 12649.65 150.45 54541.85 88888.00 2015-08-19 04:59:03.125 231 12649.60 150.43 54541.82 88888.00 2015-08-19 04:59:03.250 231 12649.58 150.38 54541.78 88888.00 2015-08-19 04:59:03.375 231 12649.60 150.38 54541.72 88888.00 2015-08-19 04:59:03.500 231 12649.58 150.38 54541.68 88888.00 2015-08-19 04:59:03.625 231 12649.52 150.32 54541.65 88888.00 2015-08-19 04:59:03.750 231 12649.50 150.30 54541.60 88888.00 2015-08-19 04:59:03.875 231 12649.48 150.30 54541.55 88888.00 2015-08-19 04:59:04.000 231 12649.42 150.25 54541.50 88888.00 2015-08-19 04:59:04.125 231 12649.35 150.20 54541.45 88888.00 2015-08-19 04:59:04.250 231 12649.30 150.20 54541.40 88888.00 2015-08-19 04:59:04.375 231 12649.23 150.18 54541.35 88888.00 2015-08-19 04:59:04.500 231 12649.23 150.12 54541.28 88888.00 2015-08-19 04:59:04.625 231 12649.17 150.10 54541.25 88888.00 2015-08-19 04:59:04.750 231 12649.10 150.07 54541.22 88888.00 2015-08-19 04:59:04.875 231 12649.08 150.05 54541.18 88888.00 2015-08-19 04:59:05.000 231 12648.98 149.97 54541.12 88888.00 2015-08-19 04:59:05.125 231 12648.92 149.97 54541.10 88888.00 2015-08-19 04:59:05.250 231 12648.90 149.93 54541.05 88888.00 2015-08-19 04:59:05.375 231 12648.85 149.95 54541.03 88888.00 2015-08-19 04:59:05.500 231 12648.83 149.90 54540.95 88888.00 2015-08-19 04:59:05.625 231 12648.80 149.85 54540.90 88888.00 2015-08-19 04:59:05.750 231 12648.77 149.85 54540.85 88888.00 2015-08-19 04:59:05.875 231 12648.80 149.82 54540.82 88888.00 2015-08-19 04:59:06.000 231 12648.77 149.78 54540.78 88888.00 2015-08-19 04:59:06.125 231 12648.70 149.78 54540.75 88888.00 2015-08-19 04:59:06.250 231 12648.73 149.75 54540.72 88888.00 2015-08-19 04:59:06.375 231 12648.70 149.70 54540.70 88888.00 2015-08-19 04:59:06.500 231 12648.60 149.70 54540.68 88888.00 2015-08-19 04:59:06.625 231 12648.52 149.65 54540.65 88888.00 2015-08-19 04:59:06.750 231 12648.48 149.62 54540.57 88888.00 2015-08-19 04:59:06.875 231 12648.50 149.62 54540.53 88888.00 2015-08-19 04:59:07.000 231 12648.52 149.57 54540.47 88888.00 2015-08-19 04:59:07.125 231 12648.42 149.57 54540.45 88888.00 2015-08-19 04:59:07.250 231 12648.27 149.55 54540.45 88888.00 2015-08-19 04:59:07.375 231 12648.25 149.53 54540.38 88888.00 2015-08-19 04:59:07.500 231 12648.17 149.45 54540.30 88888.00 2015-08-19 04:59:07.625 231 12648.17 149.43 54540.25 88888.00 2015-08-19 04:59:07.750 231 12648.12 149.45 54540.22 88888.00 2015-08-19 04:59:07.875 231 12648.00 149.43 54540.18 88888.00 2015-08-19 04:59:08.000 231 12647.95 149.38 54540.12 88888.00 2015-08-19 04:59:08.125 231 12648.00 149.35 54540.07 88888.00 2015-08-19 04:59:08.250 231 12648.02 149.32 54540.05 88888.00 2015-08-19 04:59:08.375 231 12648.00 149.30 54540.00 88888.00 2015-08-19 04:59:08.500 231 12647.92 149.28 54540.00 88888.00 2015-08-19 04:59:08.625 231 12647.92 149.30 54539.97 88888.00 2015-08-19 04:59:08.750 231 12647.90 149.22 54539.93 88888.00 2015-08-19 04:59:08.875 231 12647.92 149.20 54539.85 88888.00 2015-08-19 04:59:09.000 231 12647.85 149.20 54539.80 88888.00 2015-08-19 04:59:09.125 231 12647.75 149.18 54539.78 88888.00 2015-08-19 04:59:09.250 231 12647.75 149.10 54539.72 88888.00 2015-08-19 04:59:09.375 231 12647.77 149.10 54539.68 88888.00 2015-08-19 04:59:09.500 231 12647.77 149.10 54539.65 88888.00 2015-08-19 04:59:09.625 231 12647.75 149.03 54539.60 88888.00 2015-08-19 04:59:09.750 231 12647.73 148.97 54539.53 88888.00 2015-08-19 04:59:09.875 231 12647.73 148.95 54539.47 88888.00 2015-08-19 04:59:10.000 231 12647.67 148.93 54539.45 88888.00 2015-08-19 04:59:10.125 231 12647.65 148.95 54539.43 88888.00 2015-08-19 04:59:10.250 231 12647.70 148.90 54539.38 88888.00 2015-08-19 04:59:10.375 231 12647.77 148.88 54539.30 88888.00 2015-08-19 04:59:10.500 231 12647.77 148.82 54539.22 88888.00 2015-08-19 04:59:10.625 231 12647.77 148.80 54539.18 88888.00 2015-08-19 04:59:10.750 231 12647.73 148.78 54539.12 88888.00 2015-08-19 04:59:10.875 231 12647.70 148.75 54539.10 88888.00 2015-08-19 04:59:11.000 231 12647.70 148.75 54539.05 88888.00 2015-08-19 04:59:11.125 231 12647.73 148.78 54539.00 88888.00 2015-08-19 04:59:11.250 231 12647.67 148.72 54538.95 88888.00 2015-08-19 04:59:11.375 231 12647.77 148.68 54538.90 88888.00 2015-08-19 04:59:11.500 231 12647.80 148.68 54538.85 88888.00 2015-08-19 04:59:11.625 231 12647.80 148.62 54538.80 88888.00 2015-08-19 04:59:11.750 231 12647.75 148.60 54538.75 88888.00 2015-08-19 04:59:11.875 231 12647.73 148.60 54538.72 88888.00 2015-08-19 04:59:12.000 231 12647.80 148.60 54538.68 88888.00 2015-08-19 04:59:12.125 231 12647.83 148.57 54538.62 88888.00 2015-08-19 04:59:12.250 231 12647.83 148.55 54538.57 88888.00 2015-08-19 04:59:12.375 231 12647.77 148.57 54538.55 88888.00 2015-08-19 04:59:12.500 231 12647.75 148.57 54538.53 88888.00 2015-08-19 04:59:12.625 231 12647.75 148.53 54538.50 88888.00 2015-08-19 04:59:12.750 231 12647.77 148.50 54538.45 88888.00 2015-08-19 04:59:12.875 231 12647.77 148.47 54538.40 88888.00 2015-08-19 04:59:13.000 231 12647.77 148.50 54538.35 88888.00 2015-08-19 04:59:13.125 231 12647.83 148.47 54538.28 88888.00 2015-08-19 04:59:13.250 231 12647.83 148.47 54538.25 88888.00 2015-08-19 04:59:13.375 231 12647.83 148.50 54538.22 88888.00 2015-08-19 04:59:13.500 231 12647.80 148.47 54538.18 88888.00 2015-08-19 04:59:13.625 231 12647.83 148.43 54538.12 88888.00 2015-08-19 04:59:13.750 231 12647.80 148.43 54538.07 88888.00 2015-08-19 04:59:13.875 231 12647.83 148.45 54538.05 88888.00 2015-08-19 04:59:14.000 231 12647.77 148.43 54538.00 88888.00 2015-08-19 04:59:14.125 231 12647.80 148.43 54537.95 88888.00 2015-08-19 04:59:14.250 231 12647.83 148.40 54537.90 88888.00 2015-08-19 04:59:14.375 231 12647.85 148.40 54537.85 88888.00 2015-08-19 04:59:14.500 231 12647.83 148.38 54537.78 88888.00 2015-08-19 04:59:14.625 231 12647.88 148.32 54537.75 88888.00 2015-08-19 04:59:14.750 231 12647.90 148.35 54537.70 88888.00 2015-08-19 04:59:14.875 231 12647.88 148.35 54537.70 88888.00 2015-08-19 04:59:15.000 231 12647.83 148.35 54537.62 88888.00 2015-08-19 04:59:15.125 231 12647.80 148.28 54537.57 88888.00 2015-08-19 04:59:15.250 231 12647.75 148.25 54537.55 88888.00 2015-08-19 04:59:15.375 231 12647.73 148.28 54537.53 88888.00 2015-08-19 04:59:15.500 231 12647.75 148.28 54537.47 88888.00 2015-08-19 04:59:15.625 231 12647.77 148.28 54537.40 88888.00 2015-08-19 04:59:15.750 231 12647.75 148.22 54537.38 88888.00 2015-08-19 04:59:15.875 231 12647.75 148.25 54537.32 88888.00 2015-08-19 04:59:16.000 231 12647.75 148.28 54537.28 88888.00 2015-08-19 04:59:16.125 231 12647.77 148.25 54537.22 88888.00 2015-08-19 04:59:16.250 231 12647.73 148.20 54537.15 88888.00 2015-08-19 04:59:16.375 231 12647.73 148.20 54537.10 88888.00 2015-08-19 04:59:16.500 231 12647.75 148.20 54537.05 88888.00 2015-08-19 04:59:16.625 231 12647.77 148.22 54537.03 88888.00 2015-08-19 04:59:16.750 231 12647.80 148.18 54536.97 88888.00 2015-08-19 04:59:16.875 231 12647.83 148.20 54536.97 88888.00 2015-08-19 04:59:17.000 231 12647.83 148.20 54536.90 88888.00 2015-08-19 04:59:17.125 231 12647.83 148.20 54536.88 88888.00 2015-08-19 04:59:17.250 231 12647.83 148.18 54536.85 88888.00 2015-08-19 04:59:17.375 231 12647.83 148.18 54536.80 88888.00 2015-08-19 04:59:17.500 231 12647.80 148.15 54536.75 88888.00 2015-08-19 04:59:17.625 231 12647.85 148.12 54536.70 88888.00 2015-08-19 04:59:17.750 231 12647.85 148.10 54536.68 88888.00 2015-08-19 04:59:17.875 231 12647.83 148.07 54536.62 88888.00 2015-08-19 04:59:18.000 231 12647.80 148.05 54536.57 88888.00 2015-08-19 04:59:18.125 231 12647.85 148.05 54536.55 88888.00 2015-08-19 04:59:18.250 231 12647.85 148.07 54536.53 88888.00 2015-08-19 04:59:18.375 231 12647.85 148.05 54536.53 88888.00 2015-08-19 04:59:18.500 231 12647.77 148.07 54536.45 88888.00 2015-08-19 04:59:18.625 231 12647.75 148.07 54536.40 88888.00 2015-08-19 04:59:18.750 231 12647.80 148.05 54536.38 88888.00 2015-08-19 04:59:18.875 231 12647.83 148.00 54536.32 88888.00 2015-08-19 04:59:19.000 231 12647.85 148.00 54536.28 88888.00 2015-08-19 04:59:19.125 231 12647.83 148.03 54536.25 88888.00 2015-08-19 04:59:19.250 231 12647.77 148.00 54536.22 88888.00 2015-08-19 04:59:19.375 231 12647.75 147.97 54536.15 88888.00 2015-08-19 04:59:19.500 231 12647.73 147.93 54536.10 88888.00 2015-08-19 04:59:19.625 231 12647.73 147.93 54536.07 88888.00 2015-08-19 04:59:19.750 231 12647.75 147.95 54536.03 88888.00 2015-08-19 04:59:19.875 231 12647.77 147.93 54536.03 88888.00 2015-08-19 04:59:20.000 231 12647.77 147.88 54535.97 88888.00 2015-08-19 04:59:20.125 231 12647.75 147.90 54535.93 88888.00 2015-08-19 04:59:20.250 231 12647.75 147.85 54535.85 88888.00 2015-08-19 04:59:20.375 231 12647.77 147.85 54535.80 88888.00 2015-08-19 04:59:20.500 231 12647.80 147.88 54535.78 88888.00 2015-08-19 04:59:20.625 231 12647.77 147.85 54535.72 88888.00 2015-08-19 04:59:20.750 231 12647.75 147.80 54535.68 88888.00 2015-08-19 04:59:20.875 231 12647.75 147.80 54535.65 88888.00 2015-08-19 04:59:21.000 231 12647.73 147.82 54535.62 88888.00 2015-08-19 04:59:21.125 231 12647.67 147.78 54535.60 88888.00 2015-08-19 04:59:21.250 231 12647.67 147.70 54535.55 88888.00 2015-08-19 04:59:21.375 231 12647.70 147.70 54535.50 88888.00 2015-08-19 04:59:21.500 231 12647.67 147.70 54535.50 88888.00 2015-08-19 04:59:21.625 231 12647.62 147.65 54535.43 88888.00 2015-08-19 04:59:21.750 231 12647.60 147.62 54535.43 88888.00 2015-08-19 04:59:21.875 231 12647.60 147.60 54535.38 88888.00 2015-08-19 04:59:22.000 231 12647.50 147.57 54535.32 88888.00 2015-08-19 04:59:22.125 231 12647.45 147.55 54535.30 88888.00 2015-08-19 04:59:22.250 231 12647.45 147.53 54535.22 88888.00 2015-08-19 04:59:22.375 231 12647.50 147.50 54535.20 88888.00 2015-08-19 04:59:22.500 231 12647.45 147.47 54535.15 88888.00 2015-08-19 04:59:22.625 231 12647.42 147.45 54535.10 88888.00 2015-08-19 04:59:22.750 231 12647.38 147.43 54535.05 88888.00 2015-08-19 04:59:22.875 231 12647.35 147.40 54535.05 88888.00 2015-08-19 04:59:23.000 231 12647.38 147.38 54535.00 88888.00 2015-08-19 04:59:23.125 231 12647.35 147.32 54534.97 88888.00 2015-08-19 04:59:23.250 231 12647.30 147.25 54534.93 88888.00 2015-08-19 04:59:23.375 231 12647.30 147.25 54534.90 88888.00 2015-08-19 04:59:23.500 231 12647.30 147.22 54534.85 88888.00 2015-08-19 04:59:23.625 231 12647.30 147.20 54534.82 88888.00 2015-08-19 04:59:23.750 231 12647.20 147.15 54534.80 88888.00 2015-08-19 04:59:23.875 231 12647.15 147.10 54534.72 88888.00 2015-08-19 04:59:24.000 231 12647.12 147.03 54534.68 88888.00 2015-08-19 04:59:24.125 231 12647.10 146.97 54534.68 88888.00 2015-08-19 04:59:24.250 231 12647.08 146.93 54534.65 88888.00 2015-08-19 04:59:24.375 231 12647.08 146.88 54534.62 88888.00 2015-08-19 04:59:24.500 231 12647.08 146.85 54534.60 88888.00 2015-08-19 04:59:24.625 231 12647.10 146.80 54534.55 88888.00 2015-08-19 04:59:24.750 231 12647.08 146.75 54534.50 88888.00 2015-08-19 04:59:24.875 231 12647.02 146.68 54534.45 88888.00 2015-08-19 04:59:25.000 231 12646.90 146.60 54534.40 88888.00 2015-08-19 04:59:25.125 231 12646.90 146.50 54534.40 88888.00 2015-08-19 04:59:25.250 231 12646.90 146.45 54534.38 88888.00 2015-08-19 04:59:25.375 231 12646.80 146.43 54534.38 88888.00 2015-08-19 04:59:25.500 231 12646.70 146.38 54534.35 88888.00 2015-08-19 04:59:25.625 231 12646.65 146.32 54534.30 88888.00 2015-08-19 04:59:25.750 231 12646.60 146.22 54534.25 88888.00 2015-08-19 04:59:25.875 231 12646.60 146.12 54534.22 88888.00 2015-08-19 04:59:26.000 231 12646.52 146.05 54534.15 88888.00 2015-08-19 04:59:26.125 231 12646.50 145.97 54534.12 88888.00 2015-08-19 04:59:26.250 231 12646.50 145.95 54534.12 88888.00 2015-08-19 04:59:26.375 231 12646.45 145.93 54534.07 88888.00 2015-08-19 04:59:26.500 231 12646.30 145.82 54534.03 88888.00 2015-08-19 04:59:26.625 231 12646.12 145.70 54534.00 88888.00 2015-08-19 04:59:26.750 231 12646.08 145.62 54533.95 88888.00 2015-08-19 04:59:26.875 231 12646.15 145.57 54533.90 88888.00 2015-08-19 04:59:27.000 231 12646.12 145.50 54533.88 88888.00 2015-08-19 04:59:27.125 231 12646.00 145.38 54533.88 88888.00 2015-08-19 04:59:27.250 231 12645.88 145.32 54533.82 88888.00 2015-08-19 04:59:27.375 231 12645.80 145.32 54533.80 88888.00 2015-08-19 04:59:27.500 231 12645.73 145.25 54533.80 88888.00 2015-08-19 04:59:27.625 231 12645.67 145.12 54533.75 88888.00 2015-08-19 04:59:27.750 231 12645.62 145.05 54533.70 88888.00 2015-08-19 04:59:27.875 231 12645.60 144.97 54533.65 88888.00 2015-08-19 04:59:28.000 231 12645.52 144.88 54533.62 88888.00 2015-08-19 04:59:28.125 231 12645.42 144.80 54533.62 88888.00 2015-08-19 04:59:28.250 231 12645.35 144.70 54533.57 88888.00 2015-08-19 04:59:28.375 231 12645.27 144.62 54533.55 88888.00 2015-08-19 04:59:28.500 231 12645.17 144.55 54533.50 88888.00 2015-08-19 04:59:28.625 231 12645.08 144.45 54533.47 88888.00 2015-08-19 04:59:28.750 231 12645.00 144.38 54533.45 88888.00 2015-08-19 04:59:28.875 231 12644.88 144.25 54533.40 88888.00 2015-08-19 04:59:29.000 231 12644.85 144.18 54533.32 88888.00 2015-08-19 04:59:29.125 231 12644.77 144.10 54533.32 88888.00 2015-08-19 04:59:29.250 231 12644.70 144.00 54533.30 88888.00 2015-08-19 04:59:29.375 231 12644.60 143.95 54533.25 88888.00 2015-08-19 04:59:29.500 231 12644.52 143.90 54533.22 88888.00 2015-08-19 04:59:29.625 231 12644.48 143.82 54533.20 88888.00 2015-08-19 04:59:29.750 231 12644.42 143.75 54533.18 88888.00 2015-08-19 04:59:29.875 231 12644.33 143.65 54533.15 88888.00 2015-08-19 04:59:30.000 231 12644.20 143.57 54533.07 88888.00 2015-08-19 04:59:30.125 231 12644.10 143.47 54533.05 88888.00 2015-08-19 04:59:30.250 231 12644.05 143.32 54533.00 88888.00 2015-08-19 04:59:30.375 231 12644.05 143.30 54532.97 88888.00 2015-08-19 04:59:30.500 231 12644.00 143.22 54532.95 88888.00 2015-08-19 04:59:30.625 231 12643.95 143.15 54532.93 88888.00 2015-08-19 04:59:30.750 231 12643.83 143.07 54532.90 88888.00 2015-08-19 04:59:30.875 231 12643.77 142.97 54532.88 88888.00 2015-08-19 04:59:31.000 231 12643.75 142.90 54532.82 88888.00 2015-08-19 04:59:31.125 231 12643.67 142.80 54532.82 88888.00 2015-08-19 04:59:31.250 231 12643.60 142.72 54532.80 88888.00 2015-08-19 04:59:31.375 231 12643.52 142.65 54532.72 88888.00 2015-08-19 04:59:31.500 231 12643.42 142.57 54532.70 88888.00 2015-08-19 04:59:31.625 231 12643.33 142.53 54532.68 88888.00 2015-08-19 04:59:31.750 231 12643.25 142.45 54532.65 88888.00 2015-08-19 04:59:31.875 231 12643.12 142.38 54532.60 88888.00 2015-08-19 04:59:32.000 231 12643.10 142.28 54532.55 88888.00 2015-08-19 04:59:32.125 231 12643.00 142.20 54532.55 88888.00 2015-08-19 04:59:32.250 231 12642.83 142.12 54532.53 88888.00 2015-08-19 04:59:32.375 231 12642.75 142.05 54532.50 88888.00 2015-08-19 04:59:32.500 231 12642.73 141.95 54532.43 88888.00 2015-08-19 04:59:32.625 231 12642.67 141.88 54532.40 88888.00 2015-08-19 04:59:32.750 231 12642.58 141.78 54532.40 88888.00 2015-08-19 04:59:32.875 231 12642.48 141.72 54532.35 88888.00 2015-08-19 04:59:33.000 231 12642.40 141.68 54532.28 88888.00 2015-08-19 04:59:33.125 231 12642.40 141.60 54532.28 88888.00 2015-08-19 04:59:33.250 231 12642.35 141.50 54532.20 88888.00 2015-08-19 04:59:33.375 231 12642.30 141.43 54532.18 88888.00 2015-08-19 04:59:33.500 231 12642.20 141.38 54532.18 88888.00 2015-08-19 04:59:33.625 231 12642.12 141.30 54532.12 88888.00 2015-08-19 04:59:33.750 231 12642.08 141.22 54532.07 88888.00 2015-08-19 04:59:33.875 231 12642.02 141.18 54532.05 88888.00 2015-08-19 04:59:34.000 231 12642.00 141.12 54532.00 88888.00 2015-08-19 04:59:34.125 231 12641.90 141.03 54531.97 88888.00 2015-08-19 04:59:34.250 231 12641.75 140.90 54531.95 88888.00 2015-08-19 04:59:34.375 231 12641.70 140.85 54531.93 88888.00 2015-08-19 04:59:34.500 231 12641.62 140.78 54531.85 88888.00 2015-08-19 04:59:34.625 231 12641.55 140.70 54531.82 88888.00 2015-08-19 04:59:34.750 231 12641.50 140.65 54531.80 88888.00 2015-08-19 04:59:34.875 231 12641.45 140.55 54531.75 88888.00 2015-08-19 04:59:35.000 231 12641.33 140.43 54531.70 88888.00 2015-08-19 04:59:35.125 231 12641.25 140.40 54531.68 88888.00 2015-08-19 04:59:35.250 231 12641.17 140.35 54531.65 88888.00 2015-08-19 04:59:35.375 231 12641.10 140.28 54531.60 88888.00 2015-08-19 04:59:35.500 231 12641.02 140.20 54531.57 88888.00 2015-08-19 04:59:35.625 231 12640.92 140.10 54531.50 88888.00 2015-08-19 04:59:35.750 231 12640.83 140.03 54531.47 88888.00 2015-08-19 04:59:35.875 231 12640.77 139.95 54531.43 88888.00 2015-08-19 04:59:36.000 231 12640.73 139.90 54531.35 88888.00 2015-08-19 04:59:36.125 231 12640.60 139.85 54531.32 88888.00 2015-08-19 04:59:36.250 231 12640.48 139.78 54531.30 88888.00 2015-08-19 04:59:36.375 231 12640.42 139.72 54531.25 88888.00 2015-08-19 04:59:36.500 231 12640.35 139.68 54531.22 88888.00 2015-08-19 04:59:36.625 231 12640.25 139.62 54531.22 88888.00 2015-08-19 04:59:36.750 231 12640.15 139.57 54531.20 88888.00 2015-08-19 04:59:36.875 231 12640.05 139.50 54531.15 88888.00 2015-08-19 04:59:37.000 231 12639.98 139.40 54531.10 88888.00 2015-08-19 04:59:37.125 231 12639.95 139.30 54531.05 88888.00 2015-08-19 04:59:37.250 231 12639.90 139.25 54531.03 88888.00 2015-08-19 04:59:37.375 231 12639.83 139.20 54531.00 88888.00 2015-08-19 04:59:37.500 231 12639.67 139.12 54530.97 88888.00 2015-08-19 04:59:37.625 231 12639.62 139.05 54530.90 88888.00 2015-08-19 04:59:37.750 231 12639.55 138.97 54530.85 88888.00 2015-08-19 04:59:37.875 231 12639.48 138.90 54530.80 88888.00 2015-08-19 04:59:38.000 231 12639.40 138.78 54530.75 88888.00 2015-08-19 04:59:38.125 231 12639.35 138.72 54530.72 88888.00 2015-08-19 04:59:38.250 231 12639.25 138.65 54530.70 88888.00 2015-08-19 04:59:38.375 231 12639.20 138.60 54530.62 88888.00 2015-08-19 04:59:38.500 231 12639.15 138.53 54530.57 88888.00 2015-08-19 04:59:38.625 231 12639.05 138.47 54530.55 88888.00 2015-08-19 04:59:38.750 231 12638.95 138.40 54530.53 88888.00 2015-08-19 04:59:38.875 231 12638.85 138.32 54530.47 88888.00 2015-08-19 04:59:39.000 231 12638.80 138.28 54530.45 88888.00 2015-08-19 04:59:39.125 231 12638.80 138.20 54530.40 88888.00 2015-08-19 04:59:39.250 231 12638.75 138.10 54530.32 88888.00 2015-08-19 04:59:39.375 231 12638.67 138.07 54530.30 88888.00 2015-08-19 04:59:39.500 231 12638.52 138.00 54530.22 88888.00 2015-08-19 04:59:39.625 231 12638.42 137.93 54530.18 88888.00 2015-08-19 04:59:39.750 231 12638.33 137.88 54530.12 88888.00 2015-08-19 04:59:39.875 231 12638.25 137.80 54530.07 88888.00 2015-08-19 04:59:40.000 231 12638.15 137.70 54530.03 88888.00 2015-08-19 04:59:40.125 231 12638.08 137.68 54530.00 88888.00 2015-08-19 04:59:40.250 231 12638.00 137.62 54529.95 88888.00 2015-08-19 04:59:40.375 231 12637.88 137.55 54529.90 88888.00 2015-08-19 04:59:40.500 231 12637.77 137.50 54529.85 88888.00 2015-08-19 04:59:40.625 231 12637.70 137.43 54529.80 88888.00 2015-08-19 04:59:40.750 231 12637.70 137.35 54529.75 88888.00 2015-08-19 04:59:40.875 231 12637.70 137.32 54529.72 88888.00 2015-08-19 04:59:41.000 231 12637.60 137.22 54529.68 88888.00 2015-08-19 04:59:41.125 231 12637.50 137.15 54529.65 88888.00 2015-08-19 04:59:41.250 231 12637.45 137.10 54529.62 88888.00 2015-08-19 04:59:41.375 231 12637.40 137.05 54529.55 88888.00 2015-08-19 04:59:41.500 231 12637.33 136.97 54529.50 88888.00 2015-08-19 04:59:41.625 231 12637.23 136.90 54529.45 88888.00 2015-08-19 04:59:41.750 231 12637.15 136.82 54529.43 88888.00 2015-08-19 04:59:41.875 231 12637.08 136.78 54529.38 88888.00 2015-08-19 04:59:42.000 231 12636.98 136.72 54529.30 88888.00 2015-08-19 04:59:42.125 231 12636.88 136.62 54529.25 88888.00 2015-08-19 04:59:42.250 231 12636.83 136.60 54529.25 88888.00 2015-08-19 04:59:42.375 231 12636.80 136.57 54529.20 88888.00 2015-08-19 04:59:42.500 231 12636.70 136.50 54529.18 88888.00 2015-08-19 04:59:42.625 231 12636.60 136.43 54529.10 88888.00 2015-08-19 04:59:42.750 231 12636.52 136.38 54529.07 88888.00 2015-08-19 04:59:42.875 231 12636.42 136.30 54529.00 88888.00 2015-08-19 04:59:43.000 231 12636.38 136.28 54528.93 88888.00 2015-08-19 04:59:43.125 231 12636.27 136.22 54528.90 88888.00 2015-08-19 04:59:43.250 231 12636.15 136.12 54528.88 88888.00 2015-08-19 04:59:43.375 231 12636.08 136.07 54528.85 88888.00 2015-08-19 04:59:43.500 231 12636.05 136.05 54528.82 88888.00 2015-08-19 04:59:43.625 231 12636.00 135.97 54528.75 88888.00 2015-08-19 04:59:43.750 231 12635.92 135.90 54528.75 88888.00 2015-08-19 04:59:43.875 231 12635.77 135.82 54528.68 88888.00 2015-08-19 04:59:44.000 231 12635.67 135.78 54528.60 88888.00 2015-08-19 04:59:44.125 231 12635.65 135.72 54528.57 88888.00 2015-08-19 04:59:44.250 231 12635.52 135.65 54528.53 88888.00 2015-08-19 04:59:44.375 231 12635.48 135.62 54528.47 88888.00 2015-08-19 04:59:44.500 231 12635.48 135.57 54528.45 88888.00 2015-08-19 04:59:44.625 231 12635.45 135.53 54528.38 88888.00 2015-08-19 04:59:44.750 231 12635.40 135.47 54528.32 88888.00 2015-08-19 04:59:44.875 231 12635.27 135.38 54528.28 88888.00 2015-08-19 04:59:45.000 231 12635.15 135.28 54528.20 88888.00 2015-08-19 04:59:45.125 231 12635.15 135.22 54528.15 88888.00 2015-08-19 04:59:45.250 231 12635.12 135.18 54528.12 88888.00 2015-08-19 04:59:45.375 231 12635.10 135.18 54528.05 88888.00 2015-08-19 04:59:45.500 231 12635.02 135.12 54528.03 88888.00 2015-08-19 04:59:45.625 231 12635.00 135.07 54527.97 88888.00 2015-08-19 04:59:45.750 231 12634.98 135.00 54527.93 88888.00 2015-08-19 04:59:45.875 231 12634.92 134.93 54527.88 88888.00 2015-08-19 04:59:46.000 231 12634.85 134.85 54527.80 88888.00 2015-08-19 04:59:46.125 231 12634.80 134.80 54527.78 88888.00 2015-08-19 04:59:46.250 231 12634.67 134.70 54527.68 88888.00 2015-08-19 04:59:46.375 231 12634.65 134.62 54527.65 88888.00 2015-08-19 04:59:46.500 231 12634.65 134.57 54527.57 88888.00 2015-08-19 04:59:46.625 231 12634.60 134.53 54527.53 88888.00 2015-08-19 04:59:46.750 231 12634.58 134.47 54527.47 88888.00 2015-08-19 04:59:46.875 231 12634.50 134.38 54527.43 88888.00 2015-08-19 04:59:47.000 231 12634.40 134.30 54527.35 88888.00 2015-08-19 04:59:47.125 231 12634.40 134.25 54527.30 88888.00 2015-08-19 04:59:47.250 231 12634.38 134.18 54527.25 88888.00 2015-08-19 04:59:47.375 231 12634.35 134.10 54527.22 88888.00 2015-08-19 04:59:47.500 231 12634.33 134.03 54527.15 88888.00 2015-08-19 04:59:47.625 231 12634.30 133.95 54527.07 88888.00 2015-08-19 04:59:47.750 231 12634.30 133.88 54527.05 88888.00 2015-08-19 04:59:47.875 231 12634.27 133.80 54527.00 88888.00 2015-08-19 04:59:48.000 231 12634.27 133.70 54526.93 88888.00 2015-08-19 04:59:48.125 231 12634.23 133.68 54526.88 88888.00 2015-08-19 04:59:48.250 231 12634.17 133.65 54526.80 88888.00 2015-08-19 04:59:48.375 231 12634.10 133.57 54526.75 88888.00 2015-08-19 04:59:48.500 231 12634.02 133.50 54526.72 88888.00 2015-08-19 04:59:48.625 231 12634.08 133.45 54526.65 88888.00 2015-08-19 04:59:48.750 231 12634.10 133.38 54526.57 88888.00 2015-08-19 04:59:48.875 231 12634.08 133.30 54526.55 88888.00 2015-08-19 04:59:49.000 231 12633.98 133.18 54526.50 88888.00 2015-08-19 04:59:49.125 231 12633.85 133.07 54526.45 88888.00 2015-08-19 04:59:49.250 231 12633.85 132.95 54526.40 88888.00 2015-08-19 04:59:49.375 231 12633.88 132.88 54526.32 88888.00 2015-08-19 04:59:49.500 231 12633.75 132.82 54526.28 88888.00 2015-08-19 04:59:49.625 231 12633.67 132.75 54526.25 88888.00 2015-08-19 04:59:49.750 231 12633.70 132.65 54526.18 88888.00 2015-08-19 04:59:49.875 231 12633.77 132.55 54526.10 88888.00 2015-08-19 04:59:50.000 231 12633.75 132.50 54526.05 88888.00 2015-08-19 04:59:50.125 231 12633.67 132.40 54526.00 88888.00 2015-08-19 04:59:50.250 231 12633.58 132.35 54525.95 88888.00 2015-08-19 04:59:50.375 231 12633.52 132.25 54525.90 88888.00 2015-08-19 04:59:50.500 231 12633.58 132.15 54525.80 88888.00 2015-08-19 04:59:50.625 231 12633.58 132.05 54525.78 88888.00 2015-08-19 04:59:50.750 231 12633.55 132.00 54525.72 88888.00 2015-08-19 04:59:50.875 231 12633.45 131.93 54525.65 88888.00 2015-08-19 04:59:51.000 231 12633.50 131.88 54525.60 88888.00 2015-08-19 04:59:51.125 231 12633.50 131.82 54525.55 88888.00 2015-08-19 04:59:51.250 231 12633.50 131.72 54525.47 88888.00 2015-08-19 04:59:51.375 231 12633.42 131.65 54525.43 88888.00 2015-08-19 04:59:51.500 231 12633.40 131.60 54525.38 88888.00 2015-08-19 04:59:51.625 231 12633.45 131.53 54525.32 88888.00 2015-08-19 04:59:51.750 231 12633.38 131.45 54525.25 88888.00 2015-08-19 04:59:51.875 231 12633.30 131.35 54525.20 88888.00 2015-08-19 04:59:52.000 231 12633.35 131.32 54525.12 88888.00 2015-08-19 04:59:52.125 231 12633.38 131.28 54525.05 88888.00 2015-08-19 04:59:52.250 231 12633.25 131.18 54525.00 88888.00 2015-08-19 04:59:52.375 231 12633.20 131.07 54524.95 88888.00 2015-08-19 04:59:52.500 231 12633.17 131.00 54524.90 88888.00 2015-08-19 04:59:52.625 231 12633.17 130.95 54524.82 88888.00 2015-08-19 04:59:52.750 231 12633.12 130.85 54524.75 88888.00 2015-08-19 04:59:52.875 231 12633.10 130.78 54524.70 88888.00 2015-08-19 04:59:53.000 231 12633.10 130.68 54524.62 88888.00 2015-08-19 04:59:53.125 231 12633.05 130.60 54524.57 88888.00 2015-08-19 04:59:53.250 231 12633.00 130.50 54524.50 88888.00 2015-08-19 04:59:53.375 231 12633.02 130.45 54524.47 88888.00 2015-08-19 04:59:53.500 231 12632.98 130.43 54524.43 88888.00 2015-08-19 04:59:53.625 231 12632.92 130.35 54524.38 88888.00 2015-08-19 04:59:53.750 231 12632.98 130.30 54524.30 88888.00 2015-08-19 04:59:53.875 231 12632.92 130.22 54524.25 88888.00 2015-08-19 04:59:54.000 231 12632.85 130.12 54524.15 88888.00 2015-08-19 04:59:54.125 231 12632.83 130.07 54524.10 88888.00 2015-08-19 04:59:54.250 231 12632.75 129.97 54524.05 88888.00 2015-08-19 04:59:54.375 231 12632.73 129.93 54523.97 88888.00 2015-08-19 04:59:54.500 231 12632.75 129.88 54523.95 88888.00 2015-08-19 04:59:54.625 231 12632.75 129.80 54523.93 88888.00 2015-08-19 04:59:54.750 231 12632.70 129.75 54523.88 88888.00 2015-08-19 04:59:54.875 231 12632.62 129.70 54523.80 88888.00 2015-08-19 04:59:55.000 231 12632.55 129.62 54523.72 88888.00 2015-08-19 04:59:55.125 231 12632.55 129.53 54523.65 88888.00 2015-08-19 04:59:55.250 231 12632.50 129.47 54523.57 88888.00 2015-08-19 04:59:55.375 231 12632.48 129.40 54523.55 88888.00 2015-08-19 04:59:55.500 231 12632.45 129.32 54523.47 88888.00 2015-08-19 04:59:55.625 231 12632.40 129.25 54523.40 88888.00 2015-08-19 04:59:55.750 231 12632.40 129.18 54523.32 88888.00 2015-08-19 04:59:55.875 231 12632.35 129.10 54523.25 88888.00 2015-08-19 04:59:56.000 231 12632.33 129.03 54523.20 88888.00 2015-08-19 04:59:56.125 231 12632.30 128.97 54523.15 88888.00 2015-08-19 04:59:56.250 231 12632.20 128.85 54523.10 88888.00 2015-08-19 04:59:56.375 231 12632.15 128.82 54523.07 88888.00 2015-08-19 04:59:56.500 231 12632.10 128.80 54523.03 88888.00 2015-08-19 04:59:56.625 231 12632.05 128.75 54522.95 88888.00 2015-08-19 04:59:56.750 231 12632.00 128.65 54522.85 88888.00 2015-08-19 04:59:56.875 231 12631.92 128.57 54522.82 88888.00 2015-08-19 04:59:57.000 231 12631.85 128.50 54522.75 88888.00 2015-08-19 04:59:57.125 231 12631.77 128.43 54522.70 88888.00 2015-08-19 04:59:57.250 231 12631.75 128.40 54522.62 88888.00 2015-08-19 04:59:57.375 231 12631.83 128.38 54522.57 88888.00 2015-08-19 04:59:57.500 231 12631.75 128.30 54522.53 88888.00 2015-08-19 04:59:57.625 231 12631.70 128.20 54522.45 88888.00 2015-08-19 04:59:57.750 231 12631.70 128.15 54522.38 88888.00 2015-08-19 04:59:57.875 231 12631.67 128.12 54522.38 88888.00 2015-08-19 04:59:58.000 231 12631.62 128.00 54522.30 88888.00 2015-08-19 04:59:58.125 231 12631.55 127.92 54522.25 88888.00 2015-08-19 04:59:58.250 231 12631.55 127.85 54522.18 88888.00 2015-08-19 04:59:58.375 231 12631.58 127.83 54522.12 88888.00 2015-08-19 04:59:58.500 231 12631.58 127.80 54522.03 88888.00 2015-08-19 04:59:58.625 231 12631.52 127.72 54521.95 88888.00 2015-08-19 04:59:58.750 231 12631.42 127.62 54521.90 88888.00 2015-08-19 04:59:58.875 231 12631.35 127.58 54521.82 88888.00 2015-08-19 04:59:59.000 231 12631.38 127.53 54521.78 88888.00 2015-08-19 04:59:59.125 231 12631.35 127.42 54521.72 88888.00 2015-08-19 04:59:59.250 231 12631.25 127.33 54521.65 88888.00 2015-08-19 04:59:59.375 231 12631.25 127.30 54521.57 88888.00 2015-08-19 04:59:59.500 231 12631.25 127.25 54521.53 88888.00 2015-08-19 04:59:59.625 231 12631.27 127.20 54521.45 88888.00 2015-08-19 04:59:59.750 231 12631.23 127.12 54521.38 88888.00 2015-08-19 04:59:59.875 231 12631.25 127.08 54521.30 88888.00 2015-08-19 05:00:00.000 231 12631.27 127.05 54521.20 88888.00 2015-08-19 05:00:00.125 231 12631.25 126.97 54521.18 88888.00 2015-08-19 05:00:00.250 231 12631.25 126.88 54521.07 88888.00 2015-08-19 05:00:00.375 231 12631.25 126.88 54521.05 88888.00 2015-08-19 05:00:00.500 231 12631.25 126.83 54521.00 88888.00 2015-08-19 05:00:00.625 231 12631.27 126.72 54520.90 88888.00 2015-08-19 05:00:00.750 231 12631.27 126.67 54520.82 88888.00 2015-08-19 05:00:00.875 231 12631.27 126.65 54520.80 88888.00 2015-08-19 05:00:01.000 231 12631.27 126.62 54520.75 88888.00 2015-08-19 05:00:01.125 231 12631.25 126.53 54520.68 88888.00 2015-08-19 05:00:01.250 231 12631.25 126.47 54520.60 88888.00 2015-08-19 05:00:01.375 231 12631.33 126.45 54520.53 88888.00 2015-08-19 05:00:01.500 231 12631.30 126.40 54520.45 88888.00 2015-08-19 05:00:01.625 231 12631.27 126.33 54520.38 88888.00 2015-08-19 05:00:01.750 231 12631.27 126.30 54520.30 88888.00 2015-08-19 05:00:01.875 231 12631.30 126.28 54520.25 88888.00 2015-08-19 05:00:02.000 231 12631.30 126.22 54520.18 88888.00 2015-08-19 05:00:02.125 231 12631.30 126.15 54520.10 88888.00 2015-08-19 05:00:02.250 231 12631.30 126.10 54520.00 88888.00 2015-08-19 05:00:02.375 231 12631.33 126.08 54519.95 88888.00 2015-08-19 05:00:02.500 231 12631.25 126.00 54519.90 88888.00 2015-08-19 05:00:02.625 231 12631.25 125.92 54519.82 88888.00 2015-08-19 05:00:02.750 231 12631.33 125.85 54519.78 88888.00 2015-08-19 05:00:02.875 231 12631.42 125.85 54519.68 88888.00 2015-08-19 05:00:03.000 231 12631.40 125.83 54519.60 88888.00 2015-08-19 05:00:03.125 231 12631.40 125.78 54519.55 88888.00 2015-08-19 05:00:03.250 231 12631.42 125.70 54519.45 88888.00 2015-08-19 05:00:03.375 231 12631.48 125.67 54519.40 88888.00 2015-08-19 05:00:03.500 231 12631.50 125.65 54519.30 88888.00 2015-08-19 05:00:03.625 231 12631.52 125.62 54519.22 88888.00 2015-08-19 05:00:03.750 231 12631.52 125.58 54519.15 88888.00 2015-08-19 05:00:03.875 231 12631.60 125.55 54519.05 88888.00 2015-08-19 05:00:04.000 231 12631.77 125.60 54518.97 88888.00 2015-08-19 05:00:04.125 231 12631.85 125.58 54518.95 88888.00 2015-08-19 05:00:04.250 231 12631.88 125.50 54518.85 88888.00 2015-08-19 05:00:04.375 231 12631.90 125.45 54518.78 88888.00 2015-08-19 05:00:04.500 231 12631.90 125.42 54518.72 88888.00 2015-08-19 05:00:04.625 231 12631.95 125.42 54518.65 88888.00 2015-08-19 05:00:04.750 231 12631.92 125.38 54518.57 88888.00 2015-08-19 05:00:04.875 231 12631.95 125.35 54518.47 88888.00 2015-08-19 05:00:05.000 231 12632.00 125.35 54518.40 88888.00 2015-08-19 05:00:05.125 231 12632.12 125.33 54518.32 88888.00 2015-08-19 05:00:05.250 231 12632.10 125.30 54518.28 88888.00 2015-08-19 05:00:05.375 231 12632.12 125.25 54518.15 88888.00 2015-08-19 05:00:05.500 231 12632.20 125.22 54518.07 88888.00 2015-08-19 05:00:05.625 231 12632.20 125.22 54517.97 88888.00 2015-08-19 05:00:05.750 231 12632.23 125.25 54517.93 88888.00 2015-08-19 05:00:05.875 231 12632.30 125.22 54517.85 88888.00 2015-08-19 05:00:06.000 231 12632.35 125.15 54517.75 88888.00 2015-08-19 05:00:06.125 231 12632.42 125.15 54517.68 88888.00 2015-08-19 05:00:06.250 231 12632.48 125.12 54517.62 88888.00 2015-08-19 05:00:06.375 231 12632.52 125.15 54517.55 88888.00 2015-08-19 05:00:06.500 231 12632.62 125.12 54517.45 88888.00 2015-08-19 05:00:06.625 231 12632.67 125.05 54517.32 88888.00 2015-08-19 05:00:06.750 231 12632.65 125.03 54517.25 88888.00 2015-08-19 05:00:06.875 231 12632.70 125.05 54517.20 88888.00 2015-08-19 05:00:07.000 231 12632.73 125.00 54517.12 88888.00 2015-08-19 05:00:07.125 231 12632.77 125.00 54517.07 88888.00 2015-08-19 05:00:07.250 231 12632.83 125.00 54517.00 88888.00 2015-08-19 05:00:07.375 231 12632.90 124.97 54516.90 88888.00 2015-08-19 05:00:07.500 231 12632.98 124.90 54516.85 88888.00 2015-08-19 05:00:07.625 231 12633.00 124.88 54516.75 88888.00 2015-08-19 05:00:07.750 231 12632.98 124.85 54516.68 88888.00 2015-08-19 05:00:07.875 231 12633.05 124.83 54516.57 88888.00 2015-08-19 05:00:08.000 231 12633.12 124.83 54516.50 88888.00 2015-08-19 05:00:08.125 231 12633.12 124.78 54516.43 88888.00 2015-08-19 05:00:08.250 231 12633.17 124.70 54516.32 88888.00 2015-08-19 05:00:08.375 231 12633.17 124.70 54516.28 88888.00 2015-08-19 05:00:08.500 231 12633.20 124.65 54516.20 88888.00 2015-08-19 05:00:08.625 231 12633.27 124.62 54516.10 88888.00 2015-08-19 05:00:08.750 231 12633.30 124.58 54516.03 88888.00 2015-08-19 05:00:08.875 231 12633.35 124.55 54515.95 88888.00 2015-08-19 05:00:09.000 231 12633.40 124.50 54515.90 88888.00 2015-08-19 05:00:09.125 231 12633.40 124.42 54515.82 88888.00 2015-08-19 05:00:09.250 231 12633.45 124.38 54515.75 88888.00 2015-08-19 05:00:09.375 231 12633.45 124.35 54515.65 88888.00 2015-08-19 05:00:09.500 231 12633.48 124.28 54515.57 88888.00 2015-08-19 05:00:09.625 231 12633.52 124.28 54515.50 88888.00 2015-08-19 05:00:09.750 231 12633.55 124.28 54515.43 88888.00 2015-08-19 05:00:09.875 231 12633.50 124.22 54515.38 88888.00 2015-08-19 05:00:10.000 231 12633.52 124.15 54515.28 88888.00 2015-08-19 05:00:10.125 231 12633.55 124.12 54515.20 88888.00 2015-08-19 05:00:10.250 231 12633.58 124.05 54515.12 88888.00 2015-08-19 05:00:10.375 231 12633.58 124.03 54515.05 88888.00 2015-08-19 05:00:10.500 231 12633.62 124.03 54514.97 88888.00 2015-08-19 05:00:10.625 231 12633.67 123.97 54514.90 88888.00 2015-08-19 05:00:10.750 231 12633.73 123.95 54514.80 88888.00 2015-08-19 05:00:10.875 231 12633.77 123.92 54514.75 88888.00 2015-08-19 05:00:11.000 231 12633.77 123.88 54514.65 88888.00 2015-08-19 05:00:11.125 231 12633.77 123.80 54514.55 88888.00 2015-08-19 05:00:11.250 231 12633.77 123.80 54514.47 88888.00 2015-08-19 05:00:11.375 231 12633.80 123.78 54514.40 88888.00 2015-08-19 05:00:11.500 231 12633.85 123.72 54514.35 88888.00 2015-08-19 05:00:11.625 231 12633.88 123.70 54514.32 88888.00 2015-08-19 05:00:11.750 231 12633.92 123.62 54514.22 88888.00 2015-08-19 05:00:11.875 231 12633.92 123.58 54514.10 88888.00 2015-08-19 05:00:12.000 231 12633.98 123.55 54514.05 88888.00 2015-08-19 05:00:12.125 231 12634.05 123.53 54513.97 88888.00 2015-08-19 05:00:12.250 231 12634.02 123.47 54513.88 88888.00 2015-08-19 05:00:12.375 231 12634.05 123.40 54513.82 88888.00 2015-08-19 05:00:12.500 231 12634.05 123.38 54513.72 88888.00 2015-08-19 05:00:12.625 231 12634.02 123.30 54513.65 88888.00 2015-08-19 05:00:12.750 231 12633.98 123.25 54513.60 88888.00 2015-08-19 05:00:12.875 231 12633.98 123.17 54513.53 88888.00 2015-08-19 05:00:13.000 231 12633.98 123.10 54513.43 88888.00 2015-08-19 05:00:13.125 231 12634.02 123.08 54513.38 88888.00 2015-08-19 05:00:13.250 231 12634.02 122.97 54513.28 88888.00 2015-08-19 05:00:13.375 231 12634.05 122.92 54513.20 88888.00 2015-08-19 05:00:13.500 231 12634.02 122.88 54513.10 88888.00 2015-08-19 05:00:13.625 231 12634.08 122.80 54513.03 88888.00 2015-08-19 05:00:13.750 231 12634.10 122.78 54512.95 88888.00 2015-08-19 05:00:13.875 231 12634.12 122.70 54512.88 88888.00 2015-08-19 05:00:14.000 231 12634.15 122.62 54512.80 88888.00 2015-08-19 05:00:14.125 231 12634.08 122.60 54512.75 88888.00 2015-08-19 05:00:14.250 231 12634.08 122.55 54512.68 88888.00 2015-08-19 05:00:14.375 231 12634.08 122.47 54512.60 88888.00 2015-08-19 05:00:14.500 231 12634.10 122.45 54512.55 88888.00 2015-08-19 05:00:14.625 231 12634.15 122.42 54512.47 88888.00 2015-08-19 05:00:14.750 231 12634.17 122.40 54512.40 88888.00 2015-08-19 05:00:14.875 231 12634.20 122.38 54512.30 88888.00 2015-08-19 05:00:15.000 231 12634.17 122.35 54512.22 88888.00 2015-08-19 05:00:15.125 231 12634.20 122.25 54512.18 88888.00 2015-08-19 05:00:15.250 231 12634.20 122.22 54512.07 88888.00 2015-08-19 05:00:15.375 231 12634.23 122.20 54512.03 88888.00 2015-08-19 05:00:15.500 231 12634.20 122.17 54511.93 88888.00 2015-08-19 05:00:15.625 231 12634.17 122.10 54511.85 88888.00 2015-08-19 05:00:15.750 231 12634.20 122.05 54511.78 88888.00 2015-08-19 05:00:15.875 231 12634.27 122.05 54511.72 88888.00 2015-08-19 05:00:16.000 231 12634.27 122.00 54511.65 88888.00 2015-08-19 05:00:16.125 231 12634.25 121.95 54511.57 88888.00 2015-08-19 05:00:16.250 231 12634.27 121.88 54511.45 88888.00 2015-08-19 05:00:16.375 231 12634.33 121.85 54511.38 88888.00 2015-08-19 05:00:16.500 231 12634.30 121.80 54511.28 88888.00 2015-08-19 05:00:16.625 231 12634.30 121.75 54511.25 88888.00 2015-08-19 05:00:16.750 231 12634.27 121.70 54511.18 88888.00 2015-08-19 05:00:16.875 231 12634.30 121.67 54511.12 88888.00 2015-08-19 05:00:17.000 231 12634.33 121.65 54511.05 88888.00 2015-08-19 05:00:17.125 231 12634.30 121.60 54510.97 88888.00 2015-08-19 05:00:17.250 231 12634.30 121.53 54510.90 88888.00 2015-08-19 05:00:17.375 231 12634.27 121.45 54510.85 88888.00 2015-08-19 05:00:17.500 231 12634.25 121.40 54510.75 88888.00 2015-08-19 05:00:17.625 231 12634.15 121.33 54510.70 88888.00 2015-08-19 05:00:17.750 231 12634.10 121.28 54510.65 88888.00 2015-08-19 05:00:17.875 231 12634.08 121.20 54510.57 88888.00 2015-08-19 05:00:18.000 231 12634.08 121.12 54510.50 88888.00 2015-08-19 05:00:18.125 231 12634.08 121.08 54510.45 88888.00 2015-08-19 05:00:18.250 231 12634.00 120.97 54510.38 88888.00 2015-08-19 05:00:18.375 231 12633.98 120.90 54510.32 88888.00 2015-08-19 05:00:18.500 231 12633.90 120.85 54510.25 88888.00 2015-08-19 05:00:18.625 231 12633.88 120.78 54510.18 88888.00 2015-08-19 05:00:18.750 231 12633.85 120.72 54510.10 88888.00 2015-08-19 05:00:18.875 231 12633.83 120.67 54510.07 88888.00 2015-08-19 05:00:19.000 231 12633.77 120.55 54509.97 88888.00 2015-08-19 05:00:19.125 231 12633.75 120.47 54509.93 88888.00 2015-08-19 05:00:19.250 231 12633.67 120.35 54509.85 88888.00 2015-08-19 05:00:19.375 231 12633.65 120.28 54509.82 88888.00 2015-08-19 05:00:19.500 231 12633.60 120.17 54509.75 88888.00 2015-08-19 05:00:19.625 231 12633.52 120.08 54509.72 88888.00 2015-08-19 05:00:19.750 231 12633.42 120.00 54509.65 88888.00 2015-08-19 05:00:19.875 231 12633.35 119.95 54509.57 88888.00 2015-08-19 05:00:20.000 231 12633.33 119.85 54509.50 88888.00 2015-08-19 05:00:20.125 231 12633.27 119.72 54509.45 88888.00 2015-08-19 05:00:20.250 231 12633.20 119.58 54509.38 88888.00 2015-08-19 05:00:20.375 231 12633.17 119.50 54509.32 88888.00 2015-08-19 05:00:20.500 231 12633.12 119.40 54509.28 88888.00 2015-08-19 05:00:20.625 231 12633.08 119.30 54509.22 88888.00 2015-08-19 05:00:20.750 231 12633.08 119.20 54509.18 88888.00 2015-08-19 05:00:20.875 231 12633.02 119.12 54509.07 88888.00 2015-08-19 05:00:21.000 231 12632.88 119.03 54509.03 88888.00 2015-08-19 05:00:21.125 231 12632.83 118.90 54508.97 88888.00 2015-08-19 05:00:21.250 231 12632.75 118.83 54508.93 88888.00 2015-08-19 05:00:21.375 231 12632.70 118.78 54508.85 88888.00 2015-08-19 05:00:21.500 231 12632.70 118.65 54508.80 88888.00 2015-08-19 05:00:21.625 231 12632.62 118.55 54508.78 88888.00 2015-08-19 05:00:21.750 231 12632.52 118.47 54508.72 88888.00 2015-08-19 05:00:21.875 231 12632.48 118.38 54508.68 88888.00 2015-08-19 05:00:22.000 231 12632.42 118.28 54508.60 88888.00 2015-08-19 05:00:22.125 231 12632.35 118.17 54508.55 88888.00 2015-08-19 05:00:22.250 231 12632.27 118.05 54508.47 88888.00 2015-08-19 05:00:22.375 231 12632.17 117.97 54508.43 88888.00 2015-08-19 05:00:22.500 231 12632.08 117.88 54508.35 88888.00 2015-08-19 05:00:22.625 231 12632.12 117.83 54508.30 88888.00 2015-08-19 05:00:22.750 231 12632.08 117.78 54508.28 88888.00 2015-08-19 05:00:22.875 231 12632.05 117.65 54508.20 88888.00 2015-08-19 05:00:23.000 231 12632.02 117.53 54508.12 88888.00 2015-08-19 05:00:23.125 231 12632.02 117.45 54508.07 88888.00 2015-08-19 05:00:23.250 231 12631.95 117.33 54508.05 88888.00 2015-08-19 05:00:23.375 231 12631.90 117.30 54507.95 88888.00 2015-08-19 05:00:23.500 231 12631.75 117.20 54507.90 88888.00 2015-08-19 05:00:23.625 231 12631.73 117.10 54507.85 88888.00 2015-08-19 05:00:23.750 231 12631.70 117.03 54507.80 88888.00 2015-08-19 05:00:23.875 231 12631.70 116.92 54507.75 88888.00 2015-08-19 05:00:24.000 231 12631.65 116.83 54507.70 88888.00 2015-08-19 05:00:24.125 231 12631.62 116.72 54507.65 88888.00 2015-08-19 05:00:24.250 231 12631.52 116.60 54507.60 88888.00 2015-08-19 05:00:24.375 231 12631.45 116.53 54507.55 88888.00 2015-08-19 05:00:24.500 231 12631.40 116.45 54507.50 88888.00 2015-08-19 05:00:24.625 231 12631.40 116.35 54507.43 88888.00 2015-08-19 05:00:24.750 231 12631.33 116.28 54507.35 88888.00 2015-08-19 05:00:24.875 231 12631.23 116.17 54507.30 88888.00 2015-08-19 05:00:25.000 231 12631.17 116.10 54507.25 88888.00 2015-08-19 05:00:25.125 231 12631.20 116.05 54507.22 88888.00 2015-08-19 05:00:25.250 231 12631.17 115.97 54507.15 88888.00 2015-08-19 05:00:25.375 231 12631.10 115.90 54507.07 88888.00 2015-08-19 05:00:25.500 231 12631.12 115.80 54507.00 88888.00 2015-08-19 05:00:25.625 231 12631.20 115.72 54506.93 88888.00 2015-08-19 05:00:25.750 231 12631.17 115.70 54506.90 88888.00 2015-08-19 05:00:25.875 231 12631.08 115.60 54506.85 88888.00 2015-08-19 05:00:26.000 231 12631.02 115.53 54506.80 88888.00 2015-08-19 05:00:26.125 231 12631.10 115.42 54506.75 88888.00 2015-08-19 05:00:26.250 231 12631.08 115.33 54506.68 88888.00 2015-08-19 05:00:26.375 231 12631.05 115.25 54506.57 88888.00 2015-08-19 05:00:26.500 231 12631.05 115.20 54506.53 88888.00 2015-08-19 05:00:26.625 231 12631.05 115.12 54506.45 88888.00 2015-08-19 05:00:26.750 231 12631.05 115.05 54506.40 88888.00 2015-08-19 05:00:26.875 231 12631.05 114.97 54506.38 88888.00 2015-08-19 05:00:27.000 231 12631.02 114.90 54506.30 88888.00 2015-08-19 05:00:27.125 231 12630.92 114.83 54506.25 88888.00 2015-08-19 05:00:27.250 231 12630.88 114.72 54506.18 88888.00 2015-08-19 05:00:27.375 231 12630.95 114.62 54506.10 88888.00 2015-08-19 05:00:27.500 231 12631.02 114.58 54506.07 88888.00 2015-08-19 05:00:27.625 231 12631.02 114.47 54505.97 88888.00 2015-08-19 05:00:27.750 231 12631.02 114.45 54505.93 88888.00 2015-08-19 05:00:27.875 231 12631.02 114.40 54505.88 88888.00 2015-08-19 05:00:28.000 231 12631.08 114.35 54505.80 88888.00 2015-08-19 05:00:28.125 231 12631.10 114.25 54505.72 88888.00 2015-08-19 05:00:28.250 231 12631.02 114.15 54505.68 88888.00 2015-08-19 05:00:28.375 231 12631.02 114.10 54505.60 88888.00 2015-08-19 05:00:28.500 231 12631.00 114.03 54505.55 88888.00 2015-08-19 05:00:28.625 231 12631.00 113.97 54505.47 88888.00 2015-08-19 05:00:28.750 231 12630.95 113.92 54505.43 88888.00 2015-08-19 05:00:28.875 231 12631.02 113.85 54505.38 88888.00 2015-08-19 05:00:29.000 231 12631.05 113.80 54505.30 88888.00 2015-08-19 05:00:29.125 231 12631.05 113.72 54505.25 88888.00 2015-08-19 05:00:29.250 231 12631.02 113.67 54505.18 88888.00 2015-08-19 05:00:29.375 231 12631.12 113.62 54505.07 88888.00 2015-08-19 05:00:29.500 231 12631.12 113.58 54505.03 88888.00 2015-08-19 05:00:29.625 231 12631.12 113.53 54504.97 88888.00 2015-08-19 05:00:29.750 231 12631.15 113.45 54504.90 88888.00 2015-08-19 05:00:29.875 231 12631.12 113.42 54504.88 88888.00 2015-08-19 05:00:30.000 231 12631.08 113.33 54504.78 88888.00 2015-08-19 05:00:30.125 231 12631.08 113.22 54504.72 88888.00 2015-08-19 05:00:30.250 231 12631.15 113.17 54504.70 88888.00 2015-08-19 05:00:30.375 231 12631.17 113.12 54504.62 88888.00 2015-08-19 05:00:30.500 231 12631.20 113.08 54504.55 88888.00 2015-08-19 05:00:30.625 231 12631.20 112.97 54504.45 88888.00 2015-08-19 05:00:30.750 231 12631.17 112.88 54504.40 88888.00 2015-08-19 05:00:30.875 231 12631.15 112.83 54504.35 88888.00 2015-08-19 05:00:31.000 231 12631.17 112.80 54504.28 88888.00 2015-08-19 05:00:31.125 231 12631.20 112.72 54504.22 88888.00 2015-08-19 05:00:31.250 231 12631.15 112.65 54504.15 88888.00 2015-08-19 05:00:31.375 231 12631.23 112.60 54504.07 88888.00 2015-08-19 05:00:31.500 231 12631.20 112.53 54504.00 88888.00 2015-08-19 05:00:31.625 231 12631.23 112.42 54503.97 88888.00 2015-08-19 05:00:31.750 231 12631.17 112.38 54503.90 88888.00 2015-08-19 05:00:31.875 231 12631.17 112.33 54503.82 88888.00 2015-08-19 05:00:32.000 231 12631.23 112.22 54503.75 88888.00 2015-08-19 05:00:32.125 231 12631.23 112.20 54503.72 88888.00 2015-08-19 05:00:32.250 231 12631.23 112.10 54503.62 88888.00 2015-08-19 05:00:32.375 231 12631.25 112.03 54503.55 88888.00 2015-08-19 05:00:32.500 231 12631.20 111.92 54503.50 88888.00 2015-08-19 05:00:32.625 231 12631.17 111.88 54503.45 88888.00 2015-08-19 05:00:32.750 231 12631.15 111.80 54503.35 88888.00 2015-08-19 05:00:32.875 231 12631.20 111.72 54503.30 88888.00 2015-08-19 05:00:33.000 231 12631.27 111.65 54503.25 88888.00 2015-08-19 05:00:33.125 231 12631.25 111.55 54503.20 88888.00 2015-08-19 05:00:33.250 231 12631.17 111.42 54503.12 88888.00 2015-08-19 05:00:33.375 231 12631.20 111.38 54503.07 88888.00 2015-08-19 05:00:33.500 231 12631.20 111.28 54503.00 88888.00 2015-08-19 05:00:33.625 231 12631.15 111.22 54502.93 88888.00 2015-08-19 05:00:33.750 231 12631.15 111.17 54502.88 88888.00 2015-08-19 05:00:33.875 231 12631.20 111.12 54502.80 88888.00 2015-08-19 05:00:34.000 231 12631.30 111.03 54502.72 88888.00 2015-08-19 05:00:34.125 231 12631.25 111.00 54502.68 88888.00 2015-08-19 05:00:34.250 231 12631.30 110.88 54502.60 88888.00 2015-08-19 05:00:34.375 231 12631.33 110.78 54502.53 88888.00 2015-08-19 05:00:34.500 231 12631.27 110.70 54502.45 88888.00 2015-08-19 05:00:34.625 231 12631.27 110.60 54502.40 88888.00 2015-08-19 05:00:34.750 231 12631.33 110.53 54502.32 88888.00 2015-08-19 05:00:34.875 231 12631.35 110.47 54502.30 88888.00 2015-08-19 05:00:35.000 231 12631.33 110.38 54502.25 88888.00 2015-08-19 05:00:35.125 231 12631.33 110.30 54502.20 88888.00 2015-08-19 05:00:35.250 231 12631.33 110.22 54502.12 88888.00 2015-08-19 05:00:35.375 231 12631.38 110.15 54502.07 88888.00 2015-08-19 05:00:35.500 231 12631.33 110.08 54502.00 88888.00 2015-08-19 05:00:35.625 231 12631.33 109.95 54501.93 88888.00 2015-08-19 05:00:35.750 231 12631.38 109.90 54501.85 88888.00 2015-08-19 05:00:35.875 231 12631.35 109.80 54501.75 88888.00 2015-08-19 05:00:36.000 231 12631.38 109.75 54501.68 88888.00 2015-08-19 05:00:36.125 231 12631.38 109.65 54501.65 88888.00 2015-08-19 05:00:36.250 231 12631.42 109.62 54501.60 88888.00 2015-08-19 05:00:36.375 231 12631.48 109.58 54501.55 88888.00 2015-08-19 05:00:36.500 231 12631.48 109.53 54501.50 88888.00 2015-08-19 05:00:36.625 231 12631.50 109.45 54501.45 88888.00 2015-08-19 05:00:36.750 231 12631.45 109.35 54501.35 88888.00 2015-08-19 05:00:36.875 231 12631.42 109.28 54501.30 88888.00 2015-08-19 05:00:37.000 231 12631.38 109.20 54501.22 88888.00 2015-08-19 05:00:37.125 231 12631.38 109.12 54501.18 88888.00 2015-08-19 05:00:37.250 231 12631.42 109.03 54501.10 88888.00 2015-08-19 05:00:37.375 231 12631.42 108.95 54501.05 88888.00 2015-08-19 05:00:37.500 231 12631.40 108.88 54501.00 88888.00 2015-08-19 05:00:37.625 231 12631.42 108.80 54500.93 88888.00 2015-08-19 05:00:37.750 231 12631.40 108.70 54500.88 88888.00 2015-08-19 05:00:37.875 231 12631.38 108.60 54500.82 88888.00 2015-08-19 05:00:38.000 231 12631.40 108.53 54500.78 88888.00 2015-08-19 05:00:38.125 231 12631.48 108.47 54500.72 88888.00 2015-08-19 05:00:38.250 231 12631.48 108.38 54500.62 88888.00 2015-08-19 05:00:38.375 231 12631.45 108.33 54500.57 88888.00 2015-08-19 05:00:38.500 231 12631.38 108.25 54500.53 88888.00 2015-08-19 05:00:38.625 231 12631.35 108.17 54500.45 88888.00 2015-08-19 05:00:38.750 231 12631.33 108.10 54500.38 88888.00 2015-08-19 05:00:38.875 231 12631.33 108.00 54500.32 88888.00 2015-08-19 05:00:39.000 231 12631.30 107.95 54500.25 88888.00 2015-08-19 05:00:39.125 231 12631.27 107.88 54500.20 88888.00 2015-08-19 05:00:39.250 231 12631.27 107.80 54500.15 88888.00 2015-08-19 05:00:39.375 231 12631.30 107.75 54500.10 88888.00 2015-08-19 05:00:39.500 231 12631.35 107.70 54500.05 88888.00 2015-08-19 05:00:39.625 231 12631.33 107.65 54500.00 88888.00 2015-08-19 05:00:39.750 231 12631.30 107.58 54499.93 88888.00 2015-08-19 05:00:39.875 231 12631.25 107.50 54499.85 88888.00 2015-08-19 05:00:40.000 231 12631.27 107.45 54499.80 88888.00 2015-08-19 05:00:40.125 231 12631.33 107.38 54499.75 88888.00 2015-08-19 05:00:40.250 231 12631.33 107.33 54499.68 88888.00 2015-08-19 05:00:40.375 231 12631.30 107.22 54499.60 88888.00 2015-08-19 05:00:40.500 231 12631.25 107.12 54499.53 88888.00 2015-08-19 05:00:40.625 231 12631.23 107.08 54499.47 88888.00 2015-08-19 05:00:40.750 231 12631.23 107.05 54499.43 88888.00 2015-08-19 05:00:40.875 231 12631.25 107.00 54499.38 88888.00 2015-08-19 05:00:41.000 231 12631.20 106.90 54499.32 88888.00 2015-08-19 05:00:41.125 231 12631.17 106.78 54499.25 88888.00 2015-08-19 05:00:41.250 231 12631.15 106.65 54499.20 88888.00 2015-08-19 05:00:41.375 231 12631.15 106.62 54499.15 88888.00 2015-08-19 05:00:41.500 231 12631.10 106.60 54499.10 88888.00 2015-08-19 05:00:41.625 231 12631.05 106.53 54499.03 88888.00 2015-08-19 05:00:41.750 231 12631.00 106.42 54498.97 88888.00 2015-08-19 05:00:41.875 231 12630.92 106.35 54498.95 88888.00 2015-08-19 05:00:42.000 231 12630.85 106.28 54498.85 88888.00 2015-08-19 05:00:42.125 231 12630.85 106.17 54498.80 88888.00 2015-08-19 05:00:42.250 231 12630.83 106.10 54498.75 88888.00 2015-08-19 05:00:42.375 231 12630.77 106.05 54498.68 88888.00 2015-08-19 05:00:42.500 231 12630.73 105.95 54498.65 88888.00 2015-08-19 05:00:42.625 231 12630.67 105.85 54498.55 88888.00 2015-08-19 05:00:42.750 231 12630.62 105.78 54498.47 88888.00 2015-08-19 05:00:42.875 231 12630.58 105.67 54498.43 88888.00 2015-08-19 05:00:43.000 231 12630.55 105.60 54498.38 88888.00 2015-08-19 05:00:43.125 231 12630.58 105.55 54498.35 88888.00 2015-08-19 05:00:43.250 231 12630.52 105.45 54498.30 88888.00 2015-08-19 05:00:43.375 231 12630.45 105.38 54498.25 88888.00 2015-08-19 05:00:43.500 231 12630.42 105.30 54498.20 88888.00 2015-08-19 05:00:43.625 231 12630.42 105.20 54498.12 88888.00 2015-08-19 05:00:43.750 231 12630.42 105.12 54498.07 88888.00 2015-08-19 05:00:43.875 231 12630.38 105.05 54498.00 88888.00 2015-08-19 05:00:44.000 231 12630.33 105.00 54497.93 88888.00 2015-08-19 05:00:44.125 231 12630.23 104.92 54497.88 88888.00 2015-08-19 05:00:44.250 231 12630.17 104.83 54497.82 88888.00 2015-08-19 05:00:44.375 231 12630.17 104.80 54497.75 88888.00 2015-08-19 05:00:44.500 231 12630.10 104.75 54497.70 88888.00 2015-08-19 05:00:44.625 231 12630.15 104.70 54497.65 88888.00 2015-08-19 05:00:44.750 231 12630.20 104.60 54497.60 88888.00 2015-08-19 05:00:44.875 231 12630.12 104.55 54497.53 88888.00 2015-08-19 05:00:45.000 231 12630.12 104.47 54497.45 88888.00 2015-08-19 05:00:45.125 231 12630.12 104.38 54497.40 88888.00 2015-08-19 05:00:45.250 231 12630.10 104.28 54497.32 88888.00 2015-08-19 05:00:45.375 231 12630.00 104.25 54497.30 88888.00 2015-08-19 05:00:45.500 231 12629.95 104.17 54497.22 88888.00 2015-08-19 05:00:45.625 231 12629.95 104.05 54497.12 88888.00 2015-08-19 05:00:45.750 231 12629.95 104.00 54497.05 88888.00 2015-08-19 05:00:45.875 231 12630.02 103.92 54497.00 88888.00 2015-08-19 05:00:46.000 231 12630.05 103.85 54496.95 88888.00 2015-08-19 05:00:46.125 231 12629.98 103.80 54496.90 88888.00 2015-08-19 05:00:46.250 231 12629.92 103.70 54496.82 88888.00 2015-08-19 05:00:46.375 231 12629.92 103.62 54496.80 88888.00 2015-08-19 05:00:46.500 231 12629.88 103.55 54496.75 88888.00 2015-08-19 05:00:46.625 231 12629.85 103.47 54496.70 88888.00 2015-08-19 05:00:46.750 231 12629.85 103.40 54496.62 88888.00 2015-08-19 05:00:46.875 231 12629.80 103.30 54496.55 88888.00 2015-08-19 05:00:47.000 231 12629.83 103.28 54496.47 88888.00 2015-08-19 05:00:47.125 231 12629.83 103.22 54496.43 88888.00 2015-08-19 05:00:47.250 231 12629.73 103.12 54496.35 88888.00 2015-08-19 05:00:47.375 231 12629.73 103.05 54496.30 88888.00 2015-08-19 05:00:47.500 231 12629.67 102.97 54496.28 88888.00 2015-08-19 05:00:47.625 231 12629.67 102.90 54496.22 88888.00 2015-08-19 05:00:47.750 231 12629.65 102.83 54496.15 88888.00 2015-08-19 05:00:47.875 231 12629.60 102.72 54496.10 88888.00 2015-08-19 05:00:48.000 231 12629.55 102.65 54496.05 88888.00 2015-08-19 05:00:48.125 231 12629.52 102.55 54495.97 88888.00 2015-08-19 05:00:48.250 231 12629.52 102.45 54495.95 88888.00 2015-08-19 05:00:48.375 231 12629.55 102.40 54495.90 88888.00 2015-08-19 05:00:48.500 231 12629.55 102.35 54495.82 88888.00 2015-08-19 05:00:48.625 231 12629.55 102.28 54495.78 88888.00 2015-08-19 05:00:48.750 231 12629.52 102.17 54495.72 88888.00 2015-08-19 05:00:48.875 231 12629.45 102.12 54495.62 88888.00 2015-08-19 05:00:49.000 231 12629.38 102.00 54495.55 88888.00 2015-08-19 05:00:49.125 231 12629.33 101.92 54495.50 88888.00 2015-08-19 05:00:49.250 231 12629.30 101.83 54495.43 88888.00 2015-08-19 05:00:49.375 231 12629.30 101.75 54495.38 88888.00 2015-08-19 05:00:49.500 231 12629.25 101.65 54495.30 88888.00 2015-08-19 05:00:49.625 231 12629.27 101.60 54495.25 88888.00 2015-08-19 05:00:49.750 231 12629.23 101.53 54495.20 88888.00 2015-08-19 05:00:49.875 231 12629.15 101.40 54495.15 88888.00 2015-08-19 05:00:50.000 231 12629.15 101.33 54495.10 88888.00 2015-08-19 05:00:50.125 231 12629.10 101.17 54495.03 88888.00 2015-08-19 05:00:50.250 231 12629.08 101.05 54494.97 88888.00 2015-08-19 05:00:50.375 231 12629.02 101.00 54494.95 88888.00 2015-08-19 05:00:50.500 231 12628.98 100.97 54494.93 88888.00 2015-08-19 05:00:50.625 231 12628.95 100.85 54494.82 88888.00 2015-08-19 05:00:50.750 231 12628.90 100.72 54494.75 88888.00 2015-08-19 05:00:50.875 231 12628.88 100.60 54494.68 88888.00 2015-08-19 05:00:51.000 231 12628.83 100.53 54494.60 88888.00 2015-08-19 05:00:51.125 231 12628.80 100.45 54494.55 88888.00 2015-08-19 05:00:51.250 231 12628.75 100.35 54494.45 88888.00 2015-08-19 05:00:51.375 231 12628.80 100.25 54494.43 88888.00 2015-08-19 05:00:51.500 231 12628.77 100.17 54494.40 88888.00 2015-08-19 05:00:51.625 231 12628.73 100.12 54494.35 88888.00 2015-08-19 05:00:51.750 231 12628.73 100.03 54494.28 88888.00 2015-08-19 05:00:51.875 231 12628.73 99.95 54494.22 88888.00 2015-08-19 05:00:52.000 231 12628.70 99.80 54494.12 88888.00 2015-08-19 05:00:52.125 231 12628.67 99.72 54494.10 88888.00 2015-08-19 05:00:52.250 231 12628.73 99.60 54494.03 88888.00 2015-08-19 05:00:52.375 231 12628.73 99.55 54493.95 88888.00 2015-08-19 05:00:52.500 231 12628.70 99.42 54493.90 88888.00 2015-08-19 05:00:52.625 231 12628.70 99.30 54493.88 88888.00 2015-08-19 05:00:52.750 231 12628.65 99.20 54493.82 88888.00 2015-08-19 05:00:52.875 231 12628.60 99.10 54493.78 88888.00 2015-08-19 05:00:53.000 231 12628.62 99.00 54493.70 88888.00 2015-08-19 05:00:53.125 231 12628.62 98.92 54493.68 88888.00 2015-08-19 05:00:53.250 231 12628.55 98.80 54493.60 88888.00 2015-08-19 05:00:53.375 231 12628.45 98.67 54493.53 88888.00 2015-08-19 05:00:53.500 231 12628.40 98.58 54493.45 88888.00 2015-08-19 05:00:53.625 231 12628.38 98.50 54493.40 88888.00 2015-08-19 05:00:53.750 231 12628.35 98.40 54493.32 88888.00 2015-08-19 05:00:53.875 231 12628.35 98.33 54493.28 88888.00 2015-08-19 05:00:54.000 231 12628.33 98.25 54493.18 88888.00 2015-08-19 05:00:54.125 231 12628.25 98.17 54493.15 88888.00 2015-08-19 05:00:54.250 231 12628.20 98.05 54493.07 88888.00 2015-08-19 05:00:54.375 231 12628.27 97.95 54493.03 88888.00 2015-08-19 05:00:54.500 231 12628.27 97.83 54492.97 88888.00 2015-08-19 05:00:54.625 231 12628.20 97.72 54492.93 88888.00 2015-08-19 05:00:54.750 231 12628.15 97.65 54492.88 88888.00 2015-08-19 05:00:54.875 231 12628.12 97.53 54492.80 88888.00 2015-08-19 05:00:55.000 231 12628.08 97.40 54492.75 88888.00 2015-08-19 05:00:55.125 231 12628.00 97.33 54492.72 88888.00 2015-08-19 05:00:55.250 231 12628.00 97.17 54492.65 88888.00 2015-08-19 05:00:55.375 231 12628.02 97.10 54492.62 88888.00 2015-08-19 05:00:55.500 231 12627.98 96.95 54492.57 88888.00 2015-08-19 05:00:55.625 231 12627.95 96.83 54492.47 88888.00 2015-08-19 05:00:55.750 231 12627.98 96.72 54492.40 88888.00 2015-08-19 05:00:55.875 231 12627.95 96.60 54492.35 88888.00 2015-08-19 05:00:56.000 231 12627.85 96.45 54492.28 88888.00 2015-08-19 05:00:56.125 231 12627.83 96.38 54492.22 88888.00 2015-08-19 05:00:56.250 231 12627.85 96.25 54492.18 88888.00 2015-08-19 05:00:56.375 231 12627.83 96.17 54492.10 88888.00 2015-08-19 05:00:56.500 231 12627.73 96.10 54492.07 88888.00 2015-08-19 05:00:56.625 231 12627.67 95.97 54492.03 88888.00 2015-08-19 05:00:56.750 231 12627.65 95.88 54491.97 88888.00 2015-08-19 05:00:56.875 231 12627.65 95.78 54491.93 88888.00 2015-08-19 05:00:57.000 231 12627.62 95.65 54491.90 88888.00 2015-08-19 05:00:57.125 231 12627.62 95.53 54491.80 88888.00 2015-08-19 05:00:57.250 231 12627.58 95.38 54491.78 88888.00 2015-08-19 05:00:57.375 231 12627.58 95.30 54491.75 88888.00 2015-08-19 05:00:57.500 231 12627.52 95.20 54491.70 88888.00 2015-08-19 05:00:57.625 231 12627.45 95.10 54491.62 88888.00 2015-08-19 05:00:57.750 231 12627.38 94.95 54491.57 88888.00 2015-08-19 05:00:57.875 231 12627.35 94.88 54491.53 88888.00 2015-08-19 05:00:58.000 231 12627.35 94.75 54491.47 88888.00 2015-08-19 05:00:58.125 231 12627.35 94.65 54491.40 88888.00 2015-08-19 05:00:58.250 231 12627.25 94.50 54491.32 88888.00 2015-08-19 05:00:58.375 231 12627.23 94.40 54491.30 88888.00 2015-08-19 05:00:58.500 231 12627.25 94.33 54491.28 88888.00 2015-08-19 05:00:58.625 231 12627.17 94.28 54491.25 88888.00 2015-08-19 05:00:58.750 231 12627.12 94.17 54491.20 88888.00 2015-08-19 05:00:58.875 231 12627.08 94.03 54491.15 88888.00 2015-08-19 05:00:59.000 231 12627.05 93.92 54491.07 88888.00 2015-08-19 05:00:59.125 231 12627.10 93.85 54491.03 88888.00 2015-08-19 05:00:59.250 231 12627.08 93.78 54491.00 88888.00 2015-08-19 05:00:59.375 231 12627.05 93.67 54490.93 88888.00 2015-08-19 05:00:59.500 231 12626.95 93.58 54490.88 88888.00 2015-08-19 05:00:59.625 231 12626.95 93.45 54490.80 88888.00 2015-08-19 05:00:59.750 231 12626.85 93.38 54490.75 88888.00 2015-08-19 05:00:59.875 231 12626.83 93.28 54490.72 88888.00 2015-08-19 05:01:00.000 231 12626.83 93.17 54490.68 88888.00 2015-08-19 05:01:00.125 231 12626.77 93.08 54490.60 88888.00 2015-08-19 05:01:00.250 231 12626.70 92.97 54490.57 88888.00 2015-08-19 05:01:00.375 231 12626.67 92.90 54490.50 88888.00 2015-08-19 05:01:00.500 231 12626.65 92.80 54490.45 88888.00 2015-08-19 05:01:00.625 231 12626.60 92.72 54490.40 88888.00 2015-08-19 05:01:00.750 231 12626.52 92.60 54490.35 88888.00 2015-08-19 05:01:00.875 231 12626.50 92.50 54490.32 88888.00 2015-08-19 05:01:01.000 231 12626.52 92.40 54490.28 88888.00 2015-08-19 05:01:01.125 231 12626.42 92.30 54490.22 88888.00 2015-08-19 05:01:01.250 231 12626.38 92.20 54490.18 88888.00 2015-08-19 05:01:01.375 231 12626.42 92.12 54490.12 88888.00 2015-08-19 05:01:01.500 231 12626.40 92.03 54490.07 88888.00 2015-08-19 05:01:01.625 231 12626.38 91.95 54489.97 88888.00 2015-08-19 05:01:01.750 231 12626.38 91.85 54489.95 88888.00 2015-08-19 05:01:01.875 231 12626.33 91.78 54489.93 88888.00 2015-08-19 05:01:02.000 231 12626.33 91.72 54489.88 88888.00 2015-08-19 05:01:02.125 231 12626.25 91.65 54489.82 88888.00 2015-08-19 05:01:02.250 231 12626.20 91.55 54489.75 88888.00 2015-08-19 05:01:02.375 231 12626.23 91.50 54489.70 88888.00 2015-08-19 05:01:02.500 231 12626.17 91.45 54489.65 88888.00 2015-08-19 05:01:02.625 231 12626.17 91.38 54489.60 88888.00 2015-08-19 05:01:02.750 231 12626.15 91.28 54489.55 88888.00 2015-08-19 05:01:02.875 231 12626.12 91.20 54489.47 88888.00 2015-08-19 05:01:03.000 231 12626.12 91.12 54489.43 88888.00 2015-08-19 05:01:03.125 231 12626.10 91.03 54489.40 88888.00 2015-08-19 05:01:03.250 231 12626.10 90.90 54489.28 88888.00 2015-08-19 05:01:03.375 231 12626.08 90.85 54489.22 88888.00 2015-08-19 05:01:03.500 231 12626.00 90.78 54489.18 88888.00 2015-08-19 05:01:03.625 231 12625.95 90.70 54489.12 88888.00 2015-08-19 05:01:03.750 231 12625.92 90.62 54489.07 88888.00 2015-08-19 05:01:03.875 231 12625.90 90.53 54489.00 88888.00 2015-08-19 05:01:04.000 231 12625.88 90.45 54488.95 88888.00 2015-08-19 05:01:04.125 231 12625.83 90.38 54488.88 88888.00 2015-08-19 05:01:04.250 231 12625.75 90.30 54488.85 88888.00 2015-08-19 05:01:04.375 231 12625.77 90.25 54488.82 88888.00 2015-08-19 05:01:04.500 231 12625.77 90.15 54488.78 88888.00 2015-08-19 05:01:04.625 231 12625.73 90.10 54488.72 88888.00 2015-08-19 05:01:04.750 231 12625.67 90.05 54488.68 88888.00 2015-08-19 05:01:04.875 231 12625.65 90.00 54488.70 88888.00 2015-08-19 05:01:05.000 231 12625.60 89.90 54488.70 88888.00 2015-08-19 05:01:05.125 231 12625.52 89.85 54488.65 88888.00 2015-08-19 05:01:05.250 231 12625.45 89.75 54488.57 88888.00 2015-08-19 05:01:05.375 231 12625.48 89.70 54488.53 88888.00 2015-08-19 05:01:05.500 231 12625.48 89.65 54488.47 88888.00 2015-08-19 05:01:05.625 231 12625.38 89.60 54488.40 88888.00 2015-08-19 05:01:05.750 231 12625.33 89.58 54488.38 88888.00 2015-08-19 05:01:05.875 231 12625.30 89.53 54488.35 88888.00 2015-08-19 05:01:06.000 231 12625.27 89.42 54488.25 88888.00 2015-08-19 05:01:06.125 231 12625.23 89.35 54488.22 88888.00 2015-08-19 05:01:06.250 231 12625.20 89.30 54488.18 88888.00 2015-08-19 05:01:06.375 231 12625.25 89.28 54488.10 88888.00 2015-08-19 05:01:06.500 231 12625.25 89.20 54488.03 88888.00 2015-08-19 05:01:06.625 231 12625.23 89.10 54488.03 88888.00 2015-08-19 05:01:06.750 231 12625.15 89.00 54487.97 88888.00 2015-08-19 05:01:06.875 231 12625.17 88.95 54487.93 88888.00 2015-08-19 05:01:07.000 231 12625.20 88.92 54487.90 88888.00 2015-08-19 05:01:07.125 231 12625.17 88.88 54487.88 88888.00 2015-08-19 05:01:07.250 231 12625.12 88.80 54487.78 88888.00 2015-08-19 05:01:07.375 231 12625.10 88.75 54487.72 88888.00 2015-08-19 05:01:07.500 231 12625.02 88.70 54487.68 88888.00 2015-08-19 05:01:07.625 231 12624.98 88.62 54487.62 88888.00 2015-08-19 05:01:07.750 231 12624.98 88.55 54487.57 88888.00 2015-08-19 05:01:07.875 231 12624.98 88.50 54487.55 88888.00 2015-08-19 05:01:08.000 231 12624.92 88.45 54487.47 88888.00 2015-08-19 05:01:08.125 231 12624.95 88.40 54487.45 88888.00 2015-08-19 05:01:08.250 231 12624.98 88.30 54487.40 88888.00 2015-08-19 05:01:08.375 231 12625.00 88.25 54487.35 88888.00 2015-08-19 05:01:08.500 231 12624.98 88.17 54487.30 88888.00 2015-08-19 05:01:08.625 231 12624.95 88.10 54487.22 88888.00 2015-08-19 05:01:08.750 231 12624.90 88.05 54487.20 88888.00 2015-08-19 05:01:08.875 231 12624.88 88.00 54487.15 88888.00 2015-08-19 05:01:09.000 231 12624.90 87.92 54487.10 88888.00 2015-08-19 05:01:09.125 231 12624.90 87.88 54487.03 88888.00 2015-08-19 05:01:09.250 231 12624.92 87.78 54487.00 88888.00 2015-08-19 05:01:09.375 231 12624.90 87.72 54486.93 88888.00 2015-08-19 05:01:09.500 231 12624.92 87.67 54486.90 88888.00 2015-08-19 05:01:09.625 231 12624.92 87.62 54486.82 88888.00 2015-08-19 05:01:09.750 231 12624.90 87.58 54486.80 88888.00 2015-08-19 05:01:09.875 231 12624.90 87.50 54486.75 88888.00 2015-08-19 05:01:10.000 231 12624.90 87.50 54486.72 88888.00 2015-08-19 05:01:10.125 231 12624.85 87.47 54486.70 88888.00 2015-08-19 05:01:10.250 231 12624.77 87.40 54486.62 88888.00 2015-08-19 05:01:10.375 231 12624.83 87.35 54486.55 88888.00 2015-08-19 05:01:10.500 231 12624.85 87.30 54486.53 88888.00 2015-08-19 05:01:10.625 231 12624.83 87.28 54486.47 88888.00 2015-08-19 05:01:10.750 231 12624.80 87.25 54486.43 88888.00 2015-08-19 05:01:10.875 231 12624.88 87.20 54486.40 88888.00 2015-08-19 05:01:11.000 231 12624.90 87.17 54486.32 88888.00 2015-08-19 05:01:11.125 231 12624.88 87.10 54486.28 88888.00 2015-08-19 05:01:11.250 231 12624.85 87.00 54486.20 88888.00 2015-08-19 05:01:11.375 231 12624.88 86.92 54486.10 88888.00 2015-08-19 05:01:11.500 231 12624.90 86.85 54486.07 88888.00 2015-08-19 05:01:11.625 231 12624.98 86.80 54486.05 88888.00 2015-08-19 05:01:11.750 231 12624.98 86.72 54486.05 88888.00 2015-08-19 05:01:11.875 231 12624.98 86.65 54486.00 88888.00 2015-08-19 05:01:12.000 231 12624.92 86.58 54485.95 88888.00 2015-08-19 05:01:12.125 231 12624.95 86.47 54485.90 88888.00 2015-08-19 05:01:12.250 231 12624.92 86.40 54485.80 88888.00 2015-08-19 05:01:12.375 231 12624.90 86.35 54485.78 88888.00 2015-08-19 05:01:12.500 231 12624.95 86.28 54485.70 88888.00 2015-08-19 05:01:12.625 231 12625.00 86.22 54485.68 88888.00 2015-08-19 05:01:12.750 231 12625.00 86.17 54485.62 88888.00 2015-08-19 05:01:12.875 231 12624.98 86.08 54485.57 88888.00 2015-08-19 05:01:13.000 231 12624.95 86.00 54485.53 88888.00 2015-08-19 05:01:13.125 231 12625.02 85.95 54485.50 88888.00 2015-08-19 05:01:13.250 231 12625.05 85.85 54485.45 88888.00 2015-08-19 05:01:13.375 231 12625.05 85.78 54485.40 88888.00 2015-08-19 05:01:13.500 231 12625.05 85.70 54485.32 88888.00 2015-08-19 05:01:13.625 231 12625.10 85.67 54485.28 88888.00 2015-08-19 05:01:13.750 231 12625.15 85.60 54485.25 88888.00 2015-08-19 05:01:13.875 231 12625.17 85.58 54485.20 88888.00 2015-08-19 05:01:14.000 231 12625.17 85.50 54485.15 88888.00 2015-08-19 05:01:14.125 231 12625.23 85.45 54485.12 88888.00 2015-08-19 05:01:14.250 231 12625.25 85.35 54485.10 88888.00 2015-08-19 05:01:14.375 231 12625.27 85.30 54485.03 88888.00 2015-08-19 05:01:14.500 231 12625.25 85.20 54484.97 88888.00 2015-08-19 05:01:14.625 231 12625.25 85.10 54484.93 88888.00 2015-08-19 05:01:14.750 231 12625.35 85.03 54484.88 88888.00 2015-08-19 05:01:14.875 231 12625.33 84.95 54484.85 88888.00 2015-08-19 05:01:15.000 231 12625.30 84.88 54484.85 88888.00 2015-08-19 05:01:15.125 231 12625.33 84.80 54484.80 88888.00 2015-08-19 05:01:15.250 231 12625.33 84.75 54484.78 88888.00 2015-08-19 05:01:15.375 231 12625.38 84.72 54484.78 88888.00 2015-08-19 05:01:15.500 231 12625.40 84.65 54484.72 88888.00 2015-08-19 05:01:15.625 231 12625.42 84.58 54484.62 88888.00 2015-08-19 05:01:15.750 231 12625.42 84.45 54484.57 88888.00 2015-08-19 05:01:15.875 231 12625.40 84.35 54484.53 88888.00 2015-08-19 05:01:16.000 231 12625.48 84.28 54484.50 88888.00 2015-08-19 05:01:16.125 231 12625.58 84.20 54484.47 88888.00 2015-08-19 05:01:16.250 231 12625.58 84.12 54484.43 88888.00 2015-08-19 05:01:16.375 231 12625.60 84.05 54484.38 88888.00 2015-08-19 05:01:16.500 231 12625.55 83.92 54484.35 88888.00 2015-08-19 05:01:16.625 231 12625.55 83.83 54484.32 88888.00 2015-08-19 05:01:16.750 231 12625.58 83.75 54484.25 88888.00 2015-08-19 05:01:16.875 231 12625.60 83.65 54484.18 88888.00 2015-08-19 05:01:17.000 231 12625.60 83.58 54484.15 88888.00 2015-08-19 05:01:17.125 231 12625.52 83.45 54484.15 88888.00 2015-08-19 05:01:17.250 231 12625.52 83.33 54484.15 88888.00 2015-08-19 05:01:17.375 231 12625.58 83.25 54484.10 88888.00 2015-08-19 05:01:17.500 231 12625.58 83.15 54484.05 88888.00 2015-08-19 05:01:17.625 231 12625.58 83.05 54484.05 88888.00 2015-08-19 05:01:17.750 231 12625.62 82.95 54484.00 88888.00 2015-08-19 05:01:17.875 231 12625.62 82.83 54484.00 88888.00 2015-08-19 05:01:18.000 231 12625.60 82.72 54483.95 88888.00 2015-08-19 05:01:18.125 231 12625.58 82.60 54483.90 88888.00 2015-08-19 05:01:18.250 231 12625.55 82.45 54483.88 88888.00 2015-08-19 05:01:18.375 231 12625.58 82.38 54483.85 88888.00 2015-08-19 05:01:18.500 231 12625.60 82.28 54483.80 88888.00 2015-08-19 05:01:18.625 231 12625.58 82.15 54483.78 88888.00 2015-08-19 05:01:18.750 231 12625.55 82.03 54483.72 88888.00 2015-08-19 05:01:18.875 231 12625.52 81.92 54483.70 88888.00 2015-08-19 05:01:19.000 231 12625.58 81.85 54483.65 88888.00 2015-08-19 05:01:19.125 231 12625.65 81.75 54483.62 88888.00 2015-08-19 05:01:19.250 231 12625.62 81.58 54483.60 88888.00 2015-08-19 05:01:19.375 231 12625.67 81.47 54483.57 88888.00 2015-08-19 05:01:19.500 231 12625.70 81.40 54483.53 88888.00 2015-08-19 05:01:19.625 231 12625.65 81.28 54483.50 88888.00 2015-08-19 05:01:19.750 231 12625.67 81.15 54483.45 88888.00 2015-08-19 05:01:19.875 231 12625.73 81.03 54483.40 88888.00 2015-08-19 05:01:20.000 231 12625.75 80.92 54483.35 88888.00 2015-08-19 05:01:20.125 231 12625.77 80.80 54483.35 88888.00 2015-08-19 05:01:20.250 231 12625.80 80.70 54483.32 88888.00 2015-08-19 05:01:20.375 231 12625.83 80.58 54483.30 88888.00 2015-08-19 05:01:20.500 231 12625.77 80.45 54483.25 88888.00 2015-08-19 05:01:20.625 231 12625.75 80.35 54483.20 88888.00 2015-08-19 05:01:20.750 231 12625.80 80.25 54483.18 88888.00 2015-08-19 05:01:20.875 231 12625.77 80.10 54483.18 88888.00 2015-08-19 05:01:21.000 231 12625.75 80.03 54483.15 88888.00 2015-08-19 05:01:21.125 231 12625.75 79.92 54483.12 88888.00 2015-08-19 05:01:21.250 231 12625.75 79.80 54483.07 88888.00 2015-08-19 05:01:21.375 231 12625.77 79.75 54483.03 88888.00 2015-08-19 05:01:21.500 231 12625.77 79.62 54483.00 88888.00 2015-08-19 05:01:21.625 231 12625.77 79.53 54483.00 88888.00 2015-08-19 05:01:21.750 231 12625.85 79.40 54482.95 88888.00 2015-08-19 05:01:21.875 231 12625.88 79.28 54482.88 88888.00 2015-08-19 05:01:22.000 231 12625.83 79.17 54482.85 88888.00 2015-08-19 05:01:22.125 231 12625.80 79.10 54482.85 88888.00 2015-08-19 05:01:22.250 231 12625.85 79.00 54482.85 88888.00 2015-08-19 05:01:22.375 231 12625.92 78.90 54482.80 88888.00 2015-08-19 05:01:22.500 231 12625.90 78.78 54482.75 88888.00 2015-08-19 05:01:22.625 231 12625.88 78.67 54482.70 88888.00 2015-08-19 05:01:22.750 231 12625.92 78.55 54482.68 88888.00 2015-08-19 05:01:22.875 231 12625.98 78.47 54482.65 88888.00 2015-08-19 05:01:23.000 231 12626.02 78.38 54482.62 88888.00 2015-08-19 05:01:23.125 231 12626.08 78.25 54482.57 88888.00 2015-08-19 05:01:23.250 231 12626.10 78.12 54482.55 88888.00 2015-08-19 05:01:23.375 231 12626.17 78.03 54482.53 88888.00 2015-08-19 05:01:23.500 231 12626.15 77.90 54482.47 88888.00 2015-08-19 05:01:23.625 231 12626.10 77.75 54482.45 88888.00 2015-08-19 05:01:23.750 231 12626.12 77.67 54482.43 88888.00 2015-08-19 05:01:23.875 231 12626.12 77.55 54482.40 88888.00 2015-08-19 05:01:24.000 231 12626.12 77.45 54482.38 88888.00 2015-08-19 05:01:24.125 231 12626.17 77.35 54482.35 88888.00 2015-08-19 05:01:24.250 231 12626.20 77.25 54482.35 88888.00 2015-08-19 05:01:24.375 231 12626.25 77.20 54482.30 88888.00 2015-08-19 05:01:24.500 231 12626.25 77.10 54482.28 88888.00 2015-08-19 05:01:24.625 231 12626.23 76.97 54482.28 88888.00 2015-08-19 05:01:24.750 231 12626.30 76.88 54482.22 88888.00 2015-08-19 05:01:24.875 231 12626.35 76.83 54482.20 88888.00 2015-08-19 05:01:25.000 231 12626.40 76.72 54482.18 88888.00 2015-08-19 05:01:25.125 231 12626.40 76.62 54482.15 88888.00 2015-08-19 05:01:25.250 231 12626.40 76.53 54482.10 88888.00 2015-08-19 05:01:25.375 231 12626.45 76.42 54482.07 88888.00 2015-08-19 05:01:25.500 231 12626.50 76.33 54482.03 88888.00 2015-08-19 05:01:25.625 231 12626.55 76.20 54481.97 88888.00 2015-08-19 05:01:25.750 231 12626.58 76.10 54481.95 88888.00 2015-08-19 05:01:25.875 231 12626.52 76.00 54481.93 88888.00 2015-08-19 05:01:26.000 231 12626.65 75.95 54481.90 88888.00 2015-08-19 05:01:26.125 231 12626.73 75.90 54481.85 88888.00 2015-08-19 05:01:26.250 231 12626.73 75.78 54481.85 88888.00 2015-08-19 05:01:26.375 231 12626.75 75.70 54481.82 88888.00 2015-08-19 05:01:26.500 231 12626.70 75.62 54481.78 88888.00 2015-08-19 05:01:26.625 231 12626.75 75.53 54481.78 88888.00 2015-08-19 05:01:26.750 231 12626.77 75.40 54481.75 88888.00 2015-08-19 05:01:26.875 231 12626.83 75.33 54481.70 88888.00 2015-08-19 05:01:27.000 231 12626.90 75.25 54481.65 88888.00 2015-08-19 05:01:27.125 231 12626.92 75.15 54481.65 88888.00 2015-08-19 05:01:27.250 231 12626.98 75.08 54481.60 88888.00 2015-08-19 05:01:27.375 231 12626.98 75.03 54481.55 88888.00 2015-08-19 05:01:27.500 231 12627.02 75.00 54481.55 88888.00 2015-08-19 05:01:27.625 231 12627.10 74.92 54481.55 88888.00 2015-08-19 05:01:27.750 231 12627.15 74.88 54481.53 88888.00 2015-08-19 05:01:27.875 231 12627.20 74.83 54481.53 88888.00 2015-08-19 05:01:28.000 231 12627.25 74.72 54481.47 88888.00 2015-08-19 05:01:28.125 231 12627.25 74.62 54481.45 88888.00 2015-08-19 05:01:28.250 231 12627.25 74.60 54481.45 88888.00 2015-08-19 05:01:28.375 231 12627.33 74.55 54481.40 88888.00 2015-08-19 05:01:28.500 231 12627.40 74.47 54481.38 88888.00 2015-08-19 05:01:28.625 231 12627.40 74.40 54481.35 88888.00 2015-08-19 05:01:28.750 231 12627.40 74.35 54481.35 88888.00 2015-08-19 05:01:28.875 231 12627.48 74.30 54481.30 88888.00 2015-08-19 05:01:29.000 231 12627.45 74.22 54481.28 88888.00 2015-08-19 05:01:29.125 231 12627.42 74.15 54481.22 88888.00 2015-08-19 05:01:29.250 231 12627.48 74.10 54481.20 88888.00 2015-08-19 05:01:29.375 231 12627.58 74.05 54481.22 88888.00 2015-08-19 05:01:29.500 231 12627.55 73.95 54481.12 88888.00 2015-08-19 05:01:29.625 231 12627.45 73.85 54481.07 88888.00 2015-08-19 05:01:29.750 231 12627.55 73.88 54481.07 88888.00 2015-08-19 05:01:29.875 231 12627.73 73.88 54481.10 88888.00 2015-08-19 05:01:30.000 231 12627.73 73.83 54481.07 88888.00 2015-08-19 05:01:30.125 231 12627.65 73.75 54481.05 88888.00 2015-08-19 05:01:30.250 231 12627.73 73.70 54481.03 88888.00 2015-08-19 05:01:30.375 231 12627.80 73.65 54481.03 88888.00 2015-08-19 05:01:30.500 231 12627.83 73.62 54481.00 88888.00 2015-08-19 05:01:30.625 231 12627.88 73.60 54480.97 88888.00 2015-08-19 05:01:30.750 231 12627.90 73.58 54480.95 88888.00 2015-08-19 05:01:30.875 231 12627.95 73.53 54480.93 88888.00 2015-08-19 05:01:31.000 231 12627.98 73.45 54480.93 88888.00 2015-08-19 05:01:31.125 231 12627.98 73.38 54480.90 88888.00 2015-08-19 05:01:31.250 231 12627.98 73.30 54480.88 88888.00 2015-08-19 05:01:31.375 231 12628.00 73.22 54480.82 88888.00 2015-08-19 05:01:31.500 231 12627.98 73.17 54480.80 88888.00 2015-08-19 05:01:31.625 231 12628.00 73.15 54480.80 88888.00 2015-08-19 05:01:31.750 231 12628.02 73.12 54480.80 88888.00 2015-08-19 05:01:31.875 231 12628.05 73.08 54480.80 88888.00 2015-08-19 05:01:32.000 231 12628.08 73.00 54480.75 88888.00 2015-08-19 05:01:32.125 231 12628.10 72.95 54480.75 88888.00 2015-08-19 05:01:32.250 231 12628.10 72.92 54480.75 88888.00 2015-08-19 05:01:32.375 231 12628.10 72.90 54480.72 88888.00 2015-08-19 05:01:32.500 231 12628.10 72.83 54480.75 88888.00 2015-08-19 05:01:32.625 231 12628.12 72.78 54480.70 88888.00 2015-08-19 05:01:32.750 231 12628.10 72.72 54480.70 88888.00 2015-08-19 05:01:32.875 231 12628.15 72.67 54480.65 88888.00 2015-08-19 05:01:33.000 231 12628.25 72.60 54480.60 88888.00 2015-08-19 05:01:33.125 231 12628.30 72.55 54480.60 88888.00 2015-08-19 05:01:33.250 231 12628.25 72.50 54480.60 88888.00 2015-08-19 05:01:33.375 231 12628.25 72.47 54480.57 88888.00 2015-08-19 05:01:33.500 231 12628.25 72.40 54480.57 88888.00 2015-08-19 05:01:33.625 231 12628.27 72.38 54480.55 88888.00 2015-08-19 05:01:33.750 231 12628.40 72.35 54480.55 88888.00 2015-08-19 05:01:33.875 231 12628.40 72.30 54480.55 88888.00 2015-08-19 05:01:34.000 231 12628.42 72.25 54480.53 88888.00 2015-08-19 05:01:34.125 231 12628.38 72.17 54480.50 88888.00 2015-08-19 05:01:34.250 231 12628.33 72.10 54480.50 88888.00 2015-08-19 05:01:34.375 231 12628.33 72.08 54480.47 88888.00 2015-08-19 05:01:34.500 231 12628.35 72.05 54480.45 88888.00 2015-08-19 05:01:34.625 231 12628.38 71.97 54480.47 88888.00 2015-08-19 05:01:34.750 231 12628.45 71.95 54480.45 88888.00 2015-08-19 05:01:34.875 231 12628.48 71.92 54480.43 88888.00 2015-08-19 05:01:35.000 231 12628.48 71.88 54480.40 88888.00 2015-08-19 05:01:35.125 231 12628.45 71.80 54480.43 88888.00 2015-08-19 05:01:35.250 231 12628.50 71.75 54480.43 88888.00 2015-08-19 05:01:35.375 231 12628.58 71.72 54480.43 88888.00 2015-08-19 05:01:35.500 231 12628.58 71.70 54480.40 88888.00 2015-08-19 05:01:35.625 231 12628.62 71.62 54480.35 88888.00 2015-08-19 05:01:35.750 231 12628.60 71.58 54480.30 88888.00 2015-08-19 05:01:35.875 231 12628.55 71.55 54480.30 88888.00 2015-08-19 05:01:36.000 231 12628.58 71.53 54480.32 88888.00 2015-08-19 05:01:36.125 231 12628.62 71.50 54480.32 88888.00 2015-08-19 05:01:36.250 231 12628.65 71.42 54480.30 88888.00 2015-08-19 05:01:36.375 231 12628.70 71.38 54480.28 88888.00 2015-08-19 05:01:36.500 231 12628.70 71.35 54480.28 88888.00 2015-08-19 05:01:36.625 231 12628.67 71.33 54480.30 88888.00 2015-08-19 05:01:36.750 231 12628.70 71.33 54480.32 88888.00 2015-08-19 05:01:36.875 231 12628.70 71.28 54480.32 88888.00 2015-08-19 05:01:37.000 231 12628.73 71.25 54480.30 88888.00 2015-08-19 05:01:37.125 231 12628.75 71.22 54480.30 88888.00 2015-08-19 05:01:37.250 231 12628.75 71.15 54480.30 88888.00 2015-08-19 05:01:37.375 231 12628.77 71.10 54480.28 88888.00 2015-08-19 05:01:37.500 231 12628.80 71.05 54480.25 88888.00 2015-08-19 05:01:37.625 231 12628.80 71.03 54480.25 88888.00 2015-08-19 05:01:37.750 231 12628.80 71.00 54480.28 88888.00 2015-08-19 05:01:37.875 231 12628.80 70.97 54480.30 88888.00 2015-08-19 05:01:38.000 231 12628.83 70.92 54480.25 88888.00 2015-08-19 05:01:38.125 231 12628.88 70.90 54480.28 88888.00 2015-08-19 05:01:38.250 231 12628.95 70.90 54480.30 88888.00 2015-08-19 05:01:38.375 231 12628.95 70.88 54480.28 88888.00 2015-08-19 05:01:38.500 231 12628.92 70.78 54480.25 88888.00 2015-08-19 05:01:38.625 231 12629.02 70.75 54480.28 88888.00 2015-08-19 05:01:38.750 231 12629.08 70.75 54480.28 88888.00 2015-08-19 05:01:38.875 231 12629.12 70.72 54480.25 88888.00 2015-08-19 05:01:39.000 231 12629.12 70.72 54480.22 88888.00 2015-08-19 05:01:39.125 231 12629.08 70.70 54480.25 88888.00 2015-08-19 05:01:39.250 231 12629.05 70.65 54480.25 88888.00 2015-08-19 05:01:39.375 231 12629.10 70.62 54480.22 88888.00 2015-08-19 05:01:39.500 231 12629.20 70.60 54480.20 88888.00 2015-08-19 05:01:39.625 231 12629.27 70.55 54480.20 88888.00 2015-08-19 05:01:39.750 231 12629.25 70.50 54480.18 88888.00 2015-08-19 05:01:39.875 231 12629.30 70.47 54480.18 88888.00 2015-08-19 05:01:40.000 231 12629.33 70.47 54480.20 88888.00 2015-08-19 05:01:40.125 231 12629.35 70.47 54480.20 88888.00 2015-08-19 05:01:40.250 231 12629.35 70.42 54480.18 88888.00 2015-08-19 05:01:40.375 231 12629.38 70.42 54480.18 88888.00 2015-08-19 05:01:40.500 231 12629.42 70.42 54480.18 88888.00 2015-08-19 05:01:40.625 231 12629.45 70.40 54480.18 88888.00 2015-08-19 05:01:40.750 231 12629.52 70.35 54480.12 88888.00 2015-08-19 05:01:40.875 231 12629.55 70.33 54480.15 88888.00 2015-08-19 05:01:41.000 231 12629.55 70.33 54480.18 88888.00 2015-08-19 05:01:41.125 231 12629.60 70.30 54480.20 88888.00 2015-08-19 05:01:41.250 231 12629.58 70.22 54480.15 88888.00 2015-08-19 05:01:41.375 231 12629.62 70.20 54480.12 88888.00 2015-08-19 05:01:41.500 231 12629.65 70.20 54480.15 88888.00 2015-08-19 05:01:41.625 231 12629.67 70.17 54480.18 88888.00 2015-08-19 05:01:41.750 231 12629.70 70.17 54480.18 88888.00 2015-08-19 05:01:41.875 231 12629.70 70.15 54480.18 88888.00 2015-08-19 05:01:42.000 231 12629.77 70.12 54480.18 88888.00 2015-08-19 05:01:42.125 231 12629.85 70.10 54480.18 88888.00 2015-08-19 05:01:42.250 231 12629.88 70.08 54480.15 88888.00 2015-08-19 05:01:42.375 231 12629.88 70.05 54480.15 88888.00 2015-08-19 05:01:42.500 231 12629.83 70.05 54480.15 88888.00 2015-08-19 05:01:42.625 231 12629.88 70.03 54480.15 88888.00 2015-08-19 05:01:42.750 231 12629.95 70.00 54480.15 88888.00 2015-08-19 05:01:42.875 231 12630.02 70.00 54480.15 88888.00 2015-08-19 05:01:43.000 231 12630.08 69.97 54480.12 88888.00 2015-08-19 05:01:43.125 231 12630.15 69.92 54480.12 88888.00 2015-08-19 05:01:43.250 231 12630.12 69.90 54480.12 88888.00 2015-08-19 05:01:43.375 231 12630.12 69.90 54480.12 88888.00 2015-08-19 05:01:43.500 231 12630.17 69.88 54480.12 88888.00 2015-08-19 05:01:43.625 231 12630.23 69.83 54480.12 88888.00 2015-08-19 05:01:43.750 231 12630.33 69.83 54480.12 88888.00 2015-08-19 05:01:43.875 231 12630.38 69.80 54480.15 88888.00 2015-08-19 05:01:44.000 231 12630.38 69.80 54480.15 88888.00 2015-08-19 05:01:44.125 231 12630.40 69.83 54480.18 88888.00 2015-08-19 05:01:44.250 231 12630.42 69.75 54480.15 88888.00 2015-08-19 05:01:44.375 231 12630.42 69.72 54480.12 88888.00 2015-08-19 05:01:44.500 231 12630.50 69.70 54480.15 88888.00 2015-08-19 05:01:44.625 231 12630.58 69.67 54480.18 88888.00 2015-08-19 05:01:44.750 231 12630.62 69.65 54480.18 88888.00 2015-08-19 05:01:44.875 231 12630.70 69.62 54480.18 88888.00 2015-08-19 05:01:45.000 231 12630.77 69.60 54480.20 88888.00 2015-08-19 05:01:45.125 231 12630.80 69.58 54480.20 88888.00 2015-08-19 05:01:45.250 231 12630.83 69.55 54480.20 88888.00 2015-08-19 05:01:45.375 231 12630.92 69.58 54480.20 88888.00 2015-08-19 05:01:45.500 231 12630.95 69.53 54480.22 88888.00 2015-08-19 05:01:45.625 231 12630.92 69.55 54480.22 88888.00 2015-08-19 05:01:45.750 231 12631.00 69.53 54480.25 88888.00 2015-08-19 05:01:45.875 231 12631.12 69.53 54480.25 88888.00 2015-08-19 05:01:46.000 231 12631.08 69.50 54480.25 88888.00 2015-08-19 05:01:46.125 231 12631.08 69.47 54480.25 88888.00 2015-08-19 05:01:46.250 231 12631.08 69.45 54480.28 88888.00 2015-08-19 05:01:46.375 231 12631.12 69.45 54480.28 88888.00 2015-08-19 05:01:46.500 231 12631.20 69.45 54480.28 88888.00 2015-08-19 05:01:46.625 231 12631.23 69.42 54480.28 88888.00 2015-08-19 05:01:46.750 231 12631.27 69.42 54480.30 88888.00 2015-08-19 05:01:46.875 231 12631.33 69.40 54480.30 88888.00 2015-08-19 05:01:47.000 231 12631.42 69.38 54480.32 88888.00 2015-08-19 05:01:47.125 231 12631.50 69.35 54480.35 88888.00 2015-08-19 05:01:47.250 231 12631.52 69.33 54480.35 88888.00 2015-08-19 05:01:47.375 231 12631.58 69.25 54480.38 88888.00 2015-08-19 05:01:47.500 231 12631.60 69.25 54480.40 88888.00 2015-08-19 05:01:47.625 231 12631.65 69.22 54480.38 88888.00 2015-08-19 05:01:47.750 231 12631.65 69.22 54480.35 88888.00 2015-08-19 05:01:47.875 231 12631.67 69.17 54480.35 88888.00 2015-08-19 05:01:48.000 231 12631.77 69.15 54480.38 88888.00 2015-08-19 05:01:48.125 231 12631.85 69.15 54480.40 88888.00 2015-08-19 05:01:48.250 231 12631.77 69.10 54480.40 88888.00 2015-08-19 05:01:48.375 231 12631.80 69.08 54480.38 88888.00 2015-08-19 05:01:48.500 231 12631.88 69.03 54480.40 88888.00 2015-08-19 05:01:48.625 231 12631.92 69.03 54480.45 88888.00 2015-08-19 05:01:48.750 231 12631.95 68.97 54480.47 88888.00 2015-08-19 05:01:48.875 231 12632.00 68.95 54480.45 88888.00 2015-08-19 05:01:49.000 231 12632.02 68.95 54480.47 88888.00 2015-08-19 05:01:49.125 231 12632.08 68.97 54480.50 88888.00 2015-08-19 05:01:49.250 231 12632.10 68.95 54480.53 88888.00 2015-08-19 05:01:49.375 231 12632.17 68.95 54480.53 88888.00 2015-08-19 05:01:49.500 231 12632.20 68.90 54480.55 88888.00 2015-08-19 05:01:49.625 231 12632.25 68.85 54480.53 88888.00 2015-08-19 05:01:49.750 231 12632.33 68.80 54480.53 88888.00 2015-08-19 05:01:49.875 231 12632.40 68.80 54480.55 88888.00 2015-08-19 05:01:50.000 231 12632.42 68.80 54480.55 88888.00 2015-08-19 05:01:50.125 231 12632.50 68.80 54480.60 88888.00 2015-08-19 05:01:50.250 231 12632.58 68.78 54480.62 88888.00 2015-08-19 05:01:50.375 231 12632.60 68.78 54480.65 88888.00 2015-08-19 05:01:50.500 231 12632.62 68.75 54480.62 88888.00 2015-08-19 05:01:50.625 231 12632.65 68.75 54480.62 88888.00 2015-08-19 05:01:50.750 231 12632.70 68.75 54480.65 88888.00 2015-08-19 05:01:50.875 231 12632.80 68.75 54480.68 88888.00 2015-08-19 05:01:51.000 231 12632.83 68.72 54480.68 88888.00 2015-08-19 05:01:51.125 231 12632.90 68.72 54480.72 88888.00 2015-08-19 05:01:51.250 231 12632.90 68.70 54480.70 88888.00 2015-08-19 05:01:51.375 231 12633.02 68.67 54480.70 88888.00 2015-08-19 05:01:51.500 231 12633.12 68.70 54480.75 88888.00 2015-08-19 05:01:51.625 231 12633.12 68.67 54480.75 88888.00 2015-08-19 05:01:51.750 231 12633.15 68.67 54480.75 88888.00 2015-08-19 05:01:51.875 231 12633.25 68.67 54480.78 88888.00 2015-08-19 05:01:52.000 231 12633.27 68.62 54480.78 88888.00 2015-08-19 05:01:52.125 231 12633.30 68.60 54480.80 88888.00 2015-08-19 05:01:52.250 231 12633.38 68.58 54480.80 88888.00 2015-08-19 05:01:52.375 231 12633.48 68.58 54480.80 88888.00 2015-08-19 05:01:52.500 231 12633.55 68.53 54480.80 88888.00 2015-08-19 05:01:52.625 231 12633.58 68.53 54480.82 88888.00 2015-08-19 05:01:52.750 231 12633.67 68.53 54480.85 88888.00 2015-08-19 05:01:52.875 231 12633.75 68.50 54480.88 88888.00 2015-08-19 05:01:53.000 231 12633.80 68.47 54480.88 88888.00 2015-08-19 05:01:53.125 231 12633.90 68.50 54480.88 88888.00 2015-08-19 05:01:53.250 231 12633.95 68.45 54480.88 88888.00 2015-08-19 05:01:53.375 231 12634.10 68.47 54480.90 88888.00 2015-08-19 05:01:53.500 231 12634.20 68.42 54480.93 88888.00 2015-08-19 05:01:53.625 231 12634.17 68.35 54480.93 88888.00 2015-08-19 05:01:53.750 231 12634.10 68.35 54480.93 88888.00 2015-08-19 05:01:53.875 231 12634.12 68.33 54480.90 88888.00 2015-08-19 05:01:54.000 231 12634.20 68.30 54480.95 88888.00 2015-08-19 05:01:54.125 231 12634.33 68.28 54480.97 88888.00 2015-08-19 05:01:54.250 231 12634.45 68.25 54481.03 88888.00 2015-08-19 05:01:54.375 231 12634.52 68.22 54481.03 88888.00 2015-08-19 05:01:54.500 231 12634.65 68.22 54481.03 88888.00 2015-08-19 05:01:54.625 231 12634.70 68.17 54481.05 88888.00 2015-08-19 05:01:54.750 231 12634.75 68.10 54481.07 88888.00 2015-08-19 05:01:54.875 231 12634.80 68.10 54481.07 88888.00 2015-08-19 05:01:55.000 231 12634.88 68.05 54481.10 88888.00 2015-08-19 05:01:55.125 231 12634.95 68.00 54481.15 88888.00 2015-08-19 05:01:55.250 231 12635.02 67.95 54481.15 88888.00 2015-08-19 05:01:55.375 231 12635.12 67.97 54481.15 88888.00 2015-08-19 05:01:55.500 231 12635.23 67.92 54481.15 88888.00 2015-08-19 05:01:55.625 231 12635.27 67.90 54481.18 88888.00 2015-08-19 05:01:55.750 231 12635.30 67.88 54481.15 88888.00 2015-08-19 05:01:55.875 231 12635.35 67.80 54481.18 88888.00 2015-08-19 05:01:56.000 231 12635.45 67.75 54481.20 88888.00 2015-08-19 05:01:56.125 231 12635.55 67.75 54481.18 88888.00 2015-08-19 05:01:56.250 231 12635.60 67.75 54481.22 88888.00 2015-08-19 05:01:56.375 231 12635.73 67.75 54481.25 88888.00 2015-08-19 05:01:56.500 231 12635.80 67.72 54481.28 88888.00 2015-08-19 05:01:56.625 231 12635.92 67.67 54481.25 88888.00 2015-08-19 05:01:56.750 231 12636.02 67.65 54481.25 88888.00 2015-08-19 05:01:56.875 231 12636.05 67.65 54481.28 88888.00 2015-08-19 05:01:57.000 231 12636.12 67.62 54481.30 88888.00 2015-08-19 05:01:57.125 231 12636.23 67.60 54481.30 88888.00 2015-08-19 05:01:57.250 231 12636.30 67.55 54481.32 88888.00 2015-08-19 05:01:57.375 231 12636.45 67.55 54481.32 88888.00 2015-08-19 05:01:57.500 231 12636.50 67.53 54481.35 88888.00 2015-08-19 05:01:57.625 231 12636.58 67.50 54481.38 88888.00 2015-08-19 05:01:57.750 231 12636.70 67.45 54481.35 88888.00 2015-08-19 05:01:57.875 231 12636.73 67.42 54481.38 88888.00 2015-08-19 05:01:58.000 231 12636.80 67.40 54481.38 88888.00 2015-08-19 05:01:58.125 231 12636.83 67.40 54481.40 88888.00 2015-08-19 05:01:58.250 231 12636.92 67.38 54481.40 88888.00 2015-08-19 05:01:58.375 231 12637.10 67.33 54481.43 88888.00 2015-08-19 05:01:58.500 231 12637.17 67.33 54481.43 88888.00 2015-08-19 05:01:58.625 231 12637.25 67.35 54481.45 88888.00 2015-08-19 05:01:58.750 231 12637.38 67.35 54481.45 88888.00 2015-08-19 05:01:58.875 231 12637.50 67.28 54481.45 88888.00 2015-08-19 05:01:59.000 231 12637.60 67.28 54481.45 88888.00 2015-08-19 05:01:59.125 231 12637.67 67.30 54481.47 88888.00 2015-08-19 05:01:59.250 231 12637.73 67.25 54481.50 88888.00 2015-08-19 05:01:59.375 231 12637.80 67.25 54481.55 88888.00 2015-08-19 05:01:59.500 231 12637.88 67.22 54481.55 88888.00 2015-08-19 05:01:59.625 231 12638.00 67.25 54481.53 88888.00 2015-08-19 05:01:59.750 231 12638.12 67.28 54481.55 88888.00 2015-08-19 05:01:59.875 231 12638.27 67.25 54481.55 88888.00 2015-08-19 05:02:00.000 231 12638.30 67.22 54481.53 88888.00 2015-08-19 05:02:00.125 231 12638.38 67.22 54481.57 88888.00 2015-08-19 05:02:00.250 231 12638.48 67.17 54481.57 88888.00 2015-08-19 05:02:00.375 231 12638.62 67.17 54481.57 88888.00 2015-08-19 05:02:00.500 231 12638.73 67.15 54481.60 88888.00 2015-08-19 05:02:00.625 231 12638.85 67.10 54481.62 88888.00 2015-08-19 05:02:00.750 231 12638.98 67.08 54481.60 88888.00 2015-08-19 05:02:00.875 231 12639.08 67.08 54481.65 88888.00 2015-08-19 05:02:01.000 231 12639.15 67.10 54481.68 88888.00 2015-08-19 05:02:01.125 231 12639.17 67.10 54481.70 88888.00 2015-08-19 05:02:01.250 231 12639.17 67.10 54481.70 88888.00 2015-08-19 05:02:01.375 231 12639.30 67.10 54481.70 88888.00 2015-08-19 05:02:01.500 231 12639.45 67.08 54481.70 88888.00 2015-08-19 05:02:01.625 231 12639.62 67.05 54481.72 88888.00 2015-08-19 05:02:01.750 231 12639.75 67.08 54481.75 88888.00 2015-08-19 05:02:01.875 231 12639.83 67.08 54481.78 88888.00 2015-08-19 05:02:02.000 231 12639.92 67.05 54481.75 88888.00 2015-08-19 05:02:02.125 231 12639.95 67.00 54481.78 88888.00 2015-08-19 05:02:02.250 231 12640.02 66.95 54481.75 88888.00 2015-08-19 05:02:02.375 231 12640.17 66.95 54481.80 88888.00 2015-08-19 05:02:02.500 231 12640.33 66.97 54481.82 88888.00 2015-08-19 05:02:02.625 231 12640.42 66.95 54481.85 88888.00 2015-08-19 05:02:02.750 231 12640.52 66.92 54481.85 88888.00 2015-08-19 05:02:02.875 231 12640.62 66.88 54481.85 88888.00 2015-08-19 05:02:03.000 231 12640.77 66.88 54481.88 88888.00 2015-08-19 05:02:03.125 231 12640.83 66.88 54481.88 88888.00 2015-08-19 05:02:03.250 231 12640.90 66.90 54481.95 88888.00 2015-08-19 05:02:03.375 231 12641.00 66.90 54481.97 88888.00 2015-08-19 05:02:03.500 231 12641.08 66.88 54481.95 88888.00 2015-08-19 05:02:03.625 231 12641.10 66.88 54481.97 88888.00 2015-08-19 05:02:03.750 231 12641.25 66.88 54482.00 88888.00 2015-08-19 05:02:03.875 231 12641.35 66.90 54482.00 88888.00 2015-08-19 05:02:04.000 231 12641.52 66.88 54482.03 88888.00 2015-08-19 05:02:04.125 231 12641.65 66.88 54482.03 88888.00 2015-08-19 05:02:04.250 231 12641.80 66.88 54482.05 88888.00 2015-08-19 05:02:04.375 231 12641.92 66.92 54482.07 88888.00 2015-08-19 05:02:04.500 231 12642.05 66.90 54482.07 88888.00 2015-08-19 05:02:04.625 231 12642.15 66.92 54482.10 88888.00 2015-08-19 05:02:04.750 231 12642.25 66.92 54482.15 88888.00 2015-08-19 05:02:04.875 231 12642.30 66.92 54482.10 88888.00 2015-08-19 05:02:05.000 231 12642.35 66.85 54482.12 88888.00 2015-08-19 05:02:05.125 231 12642.50 66.88 54482.18 88888.00 2015-08-19 05:02:05.250 231 12642.65 66.90 54482.20 88888.00 2015-08-19 05:02:05.375 231 12642.67 66.88 54482.18 88888.00 2015-08-19 05:02:05.500 231 12642.80 66.90 54482.22 88888.00 2015-08-19 05:02:05.625 231 12642.92 66.92 54482.28 88888.00 2015-08-19 05:02:05.750 231 12643.05 66.92 54482.30 88888.00 2015-08-19 05:02:05.875 231 12643.12 66.92 54482.30 88888.00 2015-08-19 05:02:06.000 231 12643.25 66.88 54482.30 88888.00 2015-08-19 05:02:06.125 231 12643.35 66.85 54482.30 88888.00 2015-08-19 05:02:06.250 231 12643.42 66.78 54482.32 88888.00 2015-08-19 05:02:06.375 231 12643.55 66.80 54482.32 88888.00 2015-08-19 05:02:06.500 231 12643.67 66.80 54482.38 88888.00 2015-08-19 05:02:06.625 231 12643.77 66.80 54482.38 88888.00 2015-08-19 05:02:06.750 231 12643.88 66.80 54482.40 88888.00 2015-08-19 05:02:06.875 231 12643.98 66.78 54482.40 88888.00 2015-08-19 05:02:07.000 231 12644.12 66.78 54482.43 88888.00 2015-08-19 05:02:07.125 231 12644.20 66.75 54482.43 88888.00 2015-08-19 05:02:07.250 231 12644.30 66.75 54482.45 88888.00 2015-08-19 05:02:07.375 231 12644.38 66.72 54482.47 88888.00 2015-08-19 05:02:07.500 231 12644.52 66.72 54482.53 88888.00 2015-08-19 05:02:07.625 231 12644.65 66.75 54482.53 88888.00 2015-08-19 05:02:07.750 231 12644.75 66.78 54482.57 88888.00 2015-08-19 05:02:07.875 231 12644.83 66.78 54482.55 88888.00 2015-08-19 05:02:08.000 231 12644.85 66.72 54482.57 88888.00 2015-08-19 05:02:08.125 231 12644.95 66.72 54482.60 88888.00 2015-08-19 05:02:08.250 231 12645.10 66.70 54482.65 88888.00 2015-08-19 05:02:08.375 231 12645.25 66.67 54482.65 88888.00 2015-08-19 05:02:08.500 231 12645.33 66.67 54482.68 88888.00 2015-08-19 05:02:08.625 231 12645.42 66.65 54482.72 88888.00 2015-08-19 05:02:08.750 231 12645.60 66.65 54482.75 88888.00 2015-08-19 05:02:08.875 231 12645.67 66.65 54482.78 88888.00 2015-08-19 05:02:09.000 231 12645.70 66.62 54482.78 88888.00 2015-08-19 05:02:09.125 231 12645.80 66.62 54482.80 88888.00 2015-08-19 05:02:09.250 231 12645.88 66.58 54482.82 88888.00 2015-08-19 05:02:09.375 231 12645.95 66.58 54482.82 88888.00 2015-08-19 05:02:09.500 231 12646.00 66.58 54482.85 88888.00 2015-08-19 05:02:09.625 231 12646.12 66.55 54482.88 88888.00 2015-08-19 05:02:09.750 231 12646.25 66.50 54482.88 88888.00 2015-08-19 05:02:09.875 231 12646.38 66.50 54482.93 88888.00 2015-08-19 05:02:10.000 231 12646.52 66.47 54482.97 88888.00 2015-08-19 05:02:10.125 231 12646.67 66.47 54483.00 88888.00 2015-08-19 05:02:10.250 231 12646.80 66.50 54483.03 88888.00 2015-08-19 05:02:10.375 231 12646.90 66.47 54483.05 88888.00 2015-08-19 05:02:10.500 231 12647.02 66.42 54483.05 88888.00 2015-08-19 05:02:10.625 231 12647.15 66.42 54483.05 88888.00 2015-08-19 05:02:10.750 231 12647.23 66.40 54483.10 88888.00 2015-08-19 05:02:10.875 231 12647.33 66.40 54483.15 88888.00 2015-08-19 05:02:11.000 231 12647.40 66.40 54483.18 88888.00 2015-08-19 05:02:11.125 231 12647.52 66.42 54483.18 88888.00 2015-08-19 05:02:11.250 231 12647.65 66.40 54483.20 88888.00 2015-08-19 05:02:11.375 231 12647.75 66.40 54483.20 88888.00 2015-08-19 05:02:11.500 231 12647.83 66.38 54483.25 88888.00 2015-08-19 05:02:11.625 231 12647.90 66.38 54483.25 88888.00 2015-08-19 05:02:11.750 231 12647.95 66.38 54483.30 88888.00 2015-08-19 05:02:11.875 231 12648.05 66.33 54483.32 88888.00 2015-08-19 05:02:12.000 231 12648.23 66.33 54483.35 88888.00 2015-08-19 05:02:12.125 231 12648.38 66.33 54483.40 88888.00 2015-08-19 05:02:12.250 231 12648.40 66.30 54483.43 88888.00 2015-08-19 05:02:12.375 231 12648.52 66.30 54483.45 88888.00 2015-08-19 05:02:12.500 231 12648.65 66.28 54483.47 88888.00 2015-08-19 05:02:12.625 231 12648.73 66.22 54483.50 88888.00 2015-08-19 05:02:12.750 231 12648.83 66.20 54483.50 88888.00 2015-08-19 05:02:12.875 231 12648.90 66.20 54483.55 88888.00 2015-08-19 05:02:13.000 231 12648.98 66.17 54483.57 88888.00 2015-08-19 05:02:13.125 231 12649.02 66.17 54483.62 88888.00 2015-08-19 05:02:13.250 231 12649.15 66.15 54483.65 88888.00 2015-08-19 05:02:13.375 231 12649.33 66.15 54483.65 88888.00 2015-08-19 05:02:13.500 231 12649.45 66.15 54483.68 88888.00 2015-08-19 05:02:13.625 231 12649.58 66.10 54483.70 88888.00 2015-08-19 05:02:13.750 231 12649.67 66.05 54483.72 88888.00 2015-08-19 05:02:13.875 231 12649.80 66.05 54483.75 88888.00 2015-08-19 05:02:14.000 231 12649.98 66.05 54483.78 88888.00 2015-08-19 05:02:14.125 231 12650.10 66.05 54483.82 88888.00 2015-08-19 05:02:14.250 231 12650.23 66.03 54483.85 88888.00 2015-08-19 05:02:14.375 231 12650.33 65.97 54483.88 88888.00 2015-08-19 05:02:14.500 231 12650.35 65.95 54483.90 88888.00 2015-08-19 05:02:14.625 231 12650.45 65.95 54483.90 88888.00 2015-08-19 05:02:14.750 231 12650.52 65.95 54483.95 88888.00 2015-08-19 05:02:14.875 231 12650.58 65.95 54483.97 88888.00 2015-08-19 05:02:15.000 231 12650.70 65.92 54484.03 88888.00 2015-08-19 05:02:15.125 231 12650.88 65.92 54484.05 88888.00 2015-08-19 05:02:15.250 231 12650.98 65.92 54484.07 88888.00 2015-08-19 05:02:15.375 231 12651.05 65.92 54484.12 88888.00 2015-08-19 05:02:15.500 231 12651.15 65.90 54484.12 88888.00 2015-08-19 05:02:15.625 231 12651.27 65.88 54484.12 88888.00 2015-08-19 05:02:15.750 231 12651.38 65.88 54484.18 88888.00 2015-08-19 05:02:15.875 231 12651.48 65.90 54484.22 88888.00 2015-08-19 05:02:16.000 231 12651.50 65.90 54484.22 88888.00 2015-08-19 05:02:16.125 231 12651.60 65.88 54484.28 88888.00 2015-08-19 05:02:16.250 231 12651.67 65.88 54484.32 88888.00 2015-08-19 05:02:16.375 231 12651.80 65.90 54484.35 88888.00 2015-08-19 05:02:16.500 231 12651.90 65.90 54484.35 88888.00 2015-08-19 05:02:16.625 231 12651.95 65.92 54484.40 88888.00 2015-08-19 05:02:16.750 231 12651.98 65.92 54484.45 88888.00 2015-08-19 05:02:16.875 231 12652.02 65.92 54484.47 88888.00 2015-08-19 05:02:17.000 231 12652.17 65.95 54484.53 88888.00 2015-08-19 05:02:17.125 231 12652.35 65.92 54484.57 88888.00 2015-08-19 05:02:17.250 231 12652.48 65.90 54484.60 88888.00 2015-08-19 05:02:17.375 231 12652.62 65.88 54484.62 88888.00 2015-08-19 05:02:17.500 231 12652.65 65.85 54484.65 88888.00 2015-08-19 05:02:17.625 231 12652.65 65.83 54484.70 88888.00 2015-08-19 05:02:17.750 231 12652.75 65.83 54484.72 88888.00 2015-08-19 05:02:17.875 231 12652.85 65.80 54484.78 88888.00 2015-08-19 05:02:18.000 231 12652.95 65.83 54484.80 88888.00 2015-08-19 05:02:18.125 231 12653.00 65.80 54484.82 88888.00 2015-08-19 05:02:18.250 231 12653.08 65.78 54484.85 88888.00 2015-08-19 05:02:18.375 231 12653.15 65.75 54484.88 88888.00 2015-08-19 05:02:18.500 231 12653.20 65.72 54484.90 88888.00 2015-08-19 05:02:18.625 231 12653.30 65.72 54484.95 88888.00 2015-08-19 05:02:18.750 231 12653.42 65.75 54485.00 88888.00 2015-08-19 05:02:18.875 231 12653.55 65.72 54485.03 88888.00 2015-08-19 05:02:19.000 231 12653.60 65.75 54485.03 88888.00 2015-08-19 05:02:19.125 231 12653.62 65.75 54485.07 88888.00 2015-08-19 05:02:19.250 231 12653.73 65.72 54485.12 88888.00 2015-08-19 05:02:19.375 231 12653.80 65.72 54485.15 88888.00 2015-08-19 05:02:19.500 231 12653.92 65.70 54485.18 88888.00 2015-08-19 05:02:19.625 231 12653.98 65.70 54485.22 88888.00 2015-08-19 05:02:19.750 231 12654.08 65.72 54485.30 88888.00 2015-08-19 05:02:19.875 231 12654.20 65.75 54485.32 88888.00 2015-08-19 05:02:20.000 231 12654.30 65.78 54485.32 88888.00 2015-08-19 05:02:20.125 231 12654.33 65.75 54485.38 88888.00 2015-08-19 05:02:20.250 231 12654.38 65.72 54485.45 88888.00 2015-08-19 05:02:20.375 231 12654.40 65.75 54485.45 88888.00 2015-08-19 05:02:20.500 231 12654.45 65.72 54485.50 88888.00 2015-08-19 05:02:20.625 231 12654.50 65.72 54485.53 88888.00 2015-08-19 05:02:20.750 231 12654.62 65.75 54485.57 88888.00 2015-08-19 05:02:20.875 231 12654.73 65.78 54485.62 88888.00 2015-08-19 05:02:21.000 231 12654.83 65.78 54485.62 88888.00 2015-08-19 05:02:21.125 231 12654.88 65.75 54485.68 88888.00 2015-08-19 05:02:21.250 231 12654.90 65.70 54485.70 88888.00 2015-08-19 05:02:21.375 231 12655.00 65.70 54485.70 88888.00 2015-08-19 05:02:21.500 231 12655.08 65.72 54485.75 88888.00 2015-08-19 05:02:21.625 231 12655.12 65.70 54485.80 88888.00 2015-08-19 05:02:21.750 231 12655.23 65.67 54485.82 88888.00 2015-08-19 05:02:21.875 231 12655.33 65.70 54485.85 88888.00 2015-08-19 05:02:22.000 231 12655.40 65.70 54485.90 88888.00 2015-08-19 05:02:22.125 231 12655.50 65.67 54485.93 88888.00 2015-08-19 05:02:22.250 231 12655.58 65.62 54485.95 88888.00 2015-08-19 05:02:22.375 231 12655.67 65.65 54486.00 88888.00 2015-08-19 05:02:22.500 231 12655.70 65.70 54486.05 88888.00 2015-08-19 05:02:22.625 231 12655.80 65.67 54486.10 88888.00 2015-08-19 05:02:22.750 231 12655.88 65.67 54486.12 88888.00 2015-08-19 05:02:22.875 231 12655.92 65.70 54486.18 88888.00 2015-08-19 05:02:23.000 231 12656.02 65.70 54486.22 88888.00 2015-08-19 05:02:23.125 231 12656.10 65.70 54486.28 88888.00 2015-08-19 05:02:23.250 231 12656.20 65.70 54486.32 88888.00 2015-08-19 05:02:23.375 231 12656.25 65.72 54486.35 88888.00 2015-08-19 05:02:23.500 231 12656.27 65.72 54486.40 88888.00 2015-08-19 05:02:23.625 231 12656.35 65.67 54486.38 88888.00 2015-08-19 05:02:23.750 231 12656.48 65.70 54486.43 88888.00 2015-08-19 05:02:23.875 231 12656.55 65.70 54486.45 88888.00 2015-08-19 05:02:24.000 231 12656.60 65.72 54486.50 88888.00 2015-08-19 05:02:24.125 231 12656.65 65.72 54486.55 88888.00 2015-08-19 05:02:24.250 231 12656.70 65.70 54486.60 88888.00 2015-08-19 05:02:24.375 231 12656.77 65.72 54486.62 88888.00 2015-08-19 05:02:24.500 231 12656.80 65.72 54486.68 88888.00 2015-08-19 05:02:24.625 231 12656.92 65.75 54486.70 88888.00 2015-08-19 05:02:24.750 231 12657.08 65.72 54486.72 88888.00 2015-08-19 05:02:24.875 231 12657.15 65.70 54486.75 88888.00 2015-08-19 05:02:25.000 231 12657.17 65.67 54486.78 88888.00 2015-08-19 05:02:25.125 231 12657.25 65.67 54486.82 88888.00 2015-08-19 05:02:25.250 231 12657.40 65.65 54486.88 88888.00 2015-08-19 05:02:25.375 231 12657.52 65.65 54486.90 88888.00 2015-08-19 05:02:25.500 231 12657.58 65.62 54486.90 88888.00 2015-08-19 05:02:25.625 231 12657.67 65.62 54486.93 88888.00 2015-08-19 05:02:25.750 231 12657.73 65.62 54486.97 88888.00 2015-08-19 05:02:25.875 231 12657.77 65.62 54487.05 88888.00 2015-08-19 05:02:26.000 231 12657.85 65.58 54487.07 88888.00 2015-08-19 05:02:26.125 231 12657.88 65.55 54487.10 88888.00 2015-08-19 05:02:26.250 231 12657.98 65.55 54487.15 88888.00 2015-08-19 05:02:26.375 231 12658.05 65.58 54487.18 88888.00 2015-08-19 05:02:26.500 231 12658.15 65.58 54487.22 88888.00 2015-08-19 05:02:26.625 231 12658.25 65.60 54487.28 88888.00 2015-08-19 05:02:26.750 231 12658.33 65.60 54487.30 88888.00 2015-08-19 05:02:26.875 231 12658.33 65.55 54487.35 88888.00 2015-08-19 05:02:27.000 231 12658.33 65.55 54487.38 88888.00 2015-08-19 05:02:27.125 231 12658.40 65.55 54487.45 88888.00 2015-08-19 05:02:27.250 231 12658.48 65.58 54487.53 88888.00 2015-08-19 05:02:27.375 231 12658.62 65.58 54487.55 88888.00 2015-08-19 05:02:27.500 231 12658.67 65.55 54487.60 88888.00 2015-08-19 05:02:27.625 231 12658.62 65.53 54487.60 88888.00 2015-08-19 05:02:27.750 231 12658.67 65.58 54487.68 88888.00 2015-08-19 05:02:27.875 231 12658.80 65.60 54487.70 88888.00 2015-08-19 05:02:28.000 231 12658.88 65.62 54487.78 88888.00 2015-08-19 05:02:28.125 231 12658.92 65.65 54487.82 88888.00 2015-08-19 05:02:28.250 231 12659.00 65.65 54487.85 88888.00 2015-08-19 05:02:28.375 231 12659.08 65.65 54487.88 88888.00 2015-08-19 05:02:28.500 231 12659.12 65.67 54487.93 88888.00 2015-08-19 05:02:28.625 231 12659.23 65.65 54487.95 88888.00 2015-08-19 05:02:28.750 231 12659.30 65.70 54488.00 88888.00 2015-08-19 05:02:28.875 231 12659.30 65.67 54488.00 88888.00 2015-08-19 05:02:29.000 231 12659.40 65.70 54488.03 88888.00 2015-08-19 05:02:29.125 231 12659.52 65.70 54488.05 88888.00 2015-08-19 05:02:29.250 231 12659.58 65.72 54488.12 88888.00 2015-08-19 05:02:29.375 231 12659.67 65.75 54488.18 88888.00 2015-08-19 05:02:29.500 231 12659.77 65.75 54488.20 88888.00 2015-08-19 05:02:29.625 231 12659.85 65.75 54488.25 88888.00 2015-08-19 05:02:29.750 231 12659.88 65.75 54488.30 88888.00 2015-08-19 05:02:29.875 231 12659.95 65.78 54488.35 88888.00 2015-08-19 05:02:30.000 231 12660.00 65.78 54488.35 88888.00 2015-08-19 05:02:30.125 231 12660.05 65.80 54488.45 88888.00 2015-08-19 05:02:30.250 231 12660.08 65.85 54488.50 88888.00 2015-08-19 05:02:30.375 231 12660.05 65.88 54488.55 88888.00 2015-08-19 05:02:30.500 231 12660.05 65.92 54488.62 88888.00 2015-08-19 05:02:30.625 231 12660.15 65.95 54488.65 88888.00 2015-08-19 05:02:30.750 231 12660.20 65.95 54488.70 88888.00 2015-08-19 05:02:30.875 231 12660.23 65.97 54488.75 88888.00 2015-08-19 05:02:31.000 231 12660.33 65.97 54488.78 88888.00 2015-08-19 05:02:31.125 231 12660.33 65.97 54488.78 88888.00 2015-08-19 05:02:31.250 231 12660.33 65.95 54488.85 88888.00 2015-08-19 05:02:31.375 231 12660.42 66.00 54488.90 88888.00 2015-08-19 05:02:31.500 231 12660.50 66.03 54488.95 88888.00 2015-08-19 05:02:31.625 231 12660.55 66.03 54488.97 88888.00 2015-08-19 05:02:31.750 231 12660.65 66.00 54489.03 88888.00 2015-08-19 05:02:31.875 231 12660.75 66.00 54489.10 88888.00 2015-08-19 05:02:32.000 231 12660.70 66.03 54489.15 88888.00 2015-08-19 05:02:32.125 231 12660.70 66.05 54489.22 88888.00 2015-08-19 05:02:32.250 231 12660.70 66.08 54489.25 88888.00 2015-08-19 05:02:32.375 231 12660.80 66.05 54489.30 88888.00 2015-08-19 05:02:32.500 231 12660.90 66.10 54489.32 88888.00 2015-08-19 05:02:32.625 231 12660.98 66.15 54489.40 88888.00 2015-08-19 05:02:32.750 231 12660.98 66.17 54489.43 88888.00 2015-08-19 05:02:32.875 231 12661.05 66.15 54489.50 88888.00 2015-08-19 05:02:33.000 231 12661.12 66.22 54489.55 88888.00 2015-08-19 05:02:33.125 231 12661.17 66.22 54489.57 88888.00 2015-08-19 05:02:33.250 231 12661.23 66.25 54489.62 88888.00 2015-08-19 05:02:33.375 231 12661.23 66.28 54489.68 88888.00 2015-08-19 05:02:33.500 231 12661.23 66.30 54489.72 88888.00 2015-08-19 05:02:33.625 231 12661.27 66.33 54489.78 88888.00 2015-08-19 05:02:33.750 231 12661.30 66.35 54489.82 88888.00 2015-08-19 05:02:33.875 231 12661.30 66.33 54489.90 88888.00 2015-08-19 05:02:34.000 231 12661.30 66.38 54489.97 88888.00 2015-08-19 05:02:34.125 231 12661.30 66.38 54490.03 88888.00 2015-08-19 05:02:34.250 231 12661.33 66.38 54490.07 88888.00 2015-08-19 05:02:34.375 231 12661.45 66.40 54490.10 88888.00 2015-08-19 05:02:34.500 231 12661.48 66.45 54490.15 88888.00 2015-08-19 05:02:34.625 231 12661.48 66.42 54490.22 88888.00 2015-08-19 05:02:34.750 231 12661.50 66.45 54490.30 88888.00 2015-08-19 05:02:34.875 231 12661.52 66.47 54490.32 88888.00 2015-08-19 05:02:35.000 231 12661.58 66.45 54490.38 88888.00 2015-08-19 05:02:35.125 231 12661.58 66.47 54490.43 88888.00 2015-08-19 05:02:35.250 231 12661.58 66.47 54490.50 88888.00 2015-08-19 05:02:35.375 231 12661.60 66.53 54490.50 88888.00 2015-08-19 05:02:35.500 231 12661.60 66.53 54490.55 88888.00 2015-08-19 05:02:35.625 231 12661.65 66.53 54490.60 88888.00 2015-08-19 05:02:35.750 231 12661.75 66.53 54490.68 88888.00 2015-08-19 05:02:35.875 231 12661.83 66.58 54490.75 88888.00 2015-08-19 05:02:36.000 231 12661.85 66.55 54490.80 88888.00 2015-08-19 05:02:36.125 231 12661.90 66.58 54490.85 88888.00 2015-08-19 05:02:36.250 231 12661.90 66.53 54490.93 88888.00 2015-08-19 05:02:36.375 231 12662.00 66.53 54490.95 88888.00 2015-08-19 05:02:36.500 231 12662.08 66.58 54491.05 88888.00 2015-08-19 05:02:36.625 231 12662.15 66.55 54491.07 88888.00 2015-08-19 05:02:36.750 231 12662.20 66.58 54491.15 88888.00 2015-08-19 05:02:36.875 231 12662.23 66.58 54491.22 88888.00 2015-08-19 05:02:37.000 231 12662.23 66.60 54491.25 88888.00 2015-08-19 05:02:37.125 231 12662.27 66.60 54491.30 88888.00 2015-08-19 05:02:37.250 231 12662.30 66.60 54491.38 88888.00 2015-08-19 05:02:37.375 231 12662.30 66.62 54491.43 88888.00 2015-08-19 05:02:37.500 231 12662.33 66.65 54491.50 88888.00 2015-08-19 05:02:37.625 231 12662.40 66.62 54491.57 88888.00 2015-08-19 05:02:37.750 231 12662.45 66.62 54491.62 88888.00 2015-08-19 05:02:37.875 231 12662.50 66.67 54491.70 88888.00 2015-08-19 05:02:38.000 231 12662.50 66.67 54491.72 88888.00 2015-08-19 05:02:38.125 231 12662.48 66.72 54491.78 88888.00 2015-08-19 05:02:38.250 231 12662.55 66.75 54491.85 88888.00 2015-08-19 05:02:38.375 231 12662.70 66.80 54491.93 88888.00 2015-08-19 05:02:38.500 231 12662.80 66.85 54491.95 88888.00 2015-08-19 05:02:38.625 231 12662.83 66.85 54492.00 88888.00 2015-08-19 05:02:38.750 231 12662.90 66.85 54492.03 88888.00 2015-08-19 05:02:38.875 231 12663.00 66.90 54492.07 88888.00 2015-08-19 05:02:39.000 231 12663.08 66.88 54492.12 88888.00 2015-08-19 05:02:39.125 231 12663.05 66.90 54492.20 88888.00 2015-08-19 05:02:39.250 231 12663.05 66.95 54492.30 88888.00 2015-08-19 05:02:39.375 231 12663.10 66.97 54492.35 88888.00 2015-08-19 05:02:39.500 231 12663.10 67.00 54492.38 88888.00 2015-08-19 05:02:39.625 231 12663.15 67.00 54492.45 88888.00 2015-08-19 05:02:39.750 231 12663.12 67.03 54492.50 88888.00 2015-08-19 05:02:39.875 231 12663.08 67.00 54492.57 88888.00 2015-08-19 05:02:40.000 231 12663.10 67.08 54492.65 88888.00 2015-08-19 05:02:40.125 231 12663.12 67.08 54492.72 88888.00 2015-08-19 05:02:40.250 231 12663.15 67.08 54492.80 88888.00 2015-08-19 05:02:40.375 231 12663.17 67.10 54492.85 88888.00 2015-08-19 05:02:40.500 231 12663.23 67.10 54492.90 88888.00 2015-08-19 05:02:40.625 231 12663.23 67.10 54492.95 88888.00 2015-08-19 05:02:40.750 231 12663.17 67.08 54493.03 88888.00 2015-08-19 05:02:40.875 231 12663.17 67.08 54493.07 88888.00 2015-08-19 05:02:41.000 231 12663.30 67.08 54493.12 88888.00 2015-08-19 05:02:41.125 231 12663.40 67.08 54493.20 88888.00 2015-08-19 05:02:41.250 231 12663.42 67.08 54493.28 88888.00 2015-08-19 05:02:41.375 231 12663.45 67.10 54493.32 88888.00 2015-08-19 05:02:41.500 231 12663.48 67.10 54493.38 88888.00 2015-08-19 05:02:41.625 231 12663.55 67.12 54493.43 88888.00 2015-08-19 05:02:41.750 231 12663.60 67.12 54493.47 88888.00 2015-08-19 05:02:41.875 231 12663.62 67.15 54493.55 88888.00 2015-08-19 05:02:42.000 231 12663.62 67.17 54493.60 88888.00 2015-08-19 05:02:42.125 231 12663.52 67.20 54493.65 88888.00 2015-08-19 05:02:42.250 231 12663.48 67.20 54493.72 88888.00 2015-08-19 05:02:42.375 231 12663.60 67.22 54493.75 88888.00 2015-08-19 05:02:42.500 231 12663.65 67.25 54493.85 88888.00 2015-08-19 05:02:42.625 231 12663.65 67.30 54493.93 88888.00 2015-08-19 05:02:42.750 231 12663.67 67.28 54493.97 88888.00 2015-08-19 05:02:42.875 231 12663.67 67.25 54494.03 88888.00 2015-08-19 05:02:43.000 231 12663.62 67.28 54494.07 88888.00 2015-08-19 05:02:43.125 231 12663.67 67.33 54494.15 88888.00 2015-08-19 05:02:43.250 231 12663.67 67.30 54494.22 88888.00 2015-08-19 05:02:43.375 231 12663.67 67.33 54494.30 88888.00 2015-08-19 05:02:43.500 231 12663.73 67.33 54494.35 88888.00 2015-08-19 05:02:43.625 231 12663.75 67.35 54494.43 88888.00 2015-08-19 05:02:43.750 231 12663.77 67.35 54494.50 88888.00 2015-08-19 05:02:43.875 231 12663.83 67.35 54494.55 88888.00 2015-08-19 05:02:44.000 231 12663.83 67.38 54494.60 88888.00 2015-08-19 05:02:44.125 231 12663.80 67.38 54494.68 88888.00 2015-08-19 05:02:44.250 231 12663.80 67.33 54494.75 88888.00 2015-08-19 05:02:44.375 231 12663.83 67.33 54494.80 88888.00 2015-08-19 05:02:44.500 231 12663.83 67.35 54494.88 88888.00 2015-08-19 05:02:44.625 231 12663.83 67.33 54494.95 88888.00 2015-08-19 05:02:44.750 231 12663.80 67.33 54495.00 88888.00 2015-08-19 05:02:44.875 231 12663.75 67.33 54495.05 88888.00 2015-08-19 05:02:45.000 231 12663.80 67.30 54495.10 88888.00 2015-08-19 05:02:45.125 231 12663.83 67.28 54495.18 88888.00 2015-08-19 05:02:45.250 231 12663.83 67.33 54495.25 88888.00 2015-08-19 05:02:45.375 231 12663.85 67.33 54495.32 88888.00 2015-08-19 05:02:45.500 231 12663.85 67.28 54495.38 88888.00 2015-08-19 05:02:45.625 231 12663.85 67.28 54495.50 88888.00 2015-08-19 05:02:45.750 231 12663.88 67.30 54495.55 88888.00 2015-08-19 05:02:45.875 231 12663.90 67.28 54495.62 88888.00 2015-08-19 05:02:46.000 231 12663.90 67.30 54495.68 88888.00 2015-08-19 05:02:46.125 231 12663.88 67.33 54495.75 88888.00 2015-08-19 05:02:46.250 231 12663.85 67.35 54495.82 88888.00 2015-08-19 05:02:46.375 231 12663.92 67.38 54495.90 88888.00 2015-08-19 05:02:46.500 231 12663.92 67.40 54495.97 88888.00 2015-08-19 05:02:46.625 231 12663.90 67.40 54496.03 88888.00 2015-08-19 05:02:46.750 231 12663.88 67.38 54496.07 88888.00 2015-08-19 05:02:46.875 231 12663.88 67.40 54496.15 88888.00 2015-08-19 05:02:47.000 231 12663.92 67.42 54496.20 88888.00 2015-08-19 05:02:47.125 231 12663.92 67.42 54496.28 88888.00 2015-08-19 05:02:47.250 231 12663.95 67.45 54496.32 88888.00 2015-08-19 05:02:47.375 231 12663.92 67.45 54496.40 88888.00 2015-08-19 05:02:47.500 231 12663.92 67.47 54496.47 88888.00 2015-08-19 05:02:47.625 231 12663.95 67.47 54496.53 88888.00 2015-08-19 05:02:47.750 231 12664.00 67.45 54496.57 88888.00 2015-08-19 05:02:47.875 231 12664.02 67.50 54496.62 88888.00 2015-08-19 05:02:48.000 231 12664.02 67.55 54496.72 88888.00 2015-08-19 05:02:48.125 231 12663.98 67.58 54496.78 88888.00 2015-08-19 05:02:48.250 231 12663.98 67.55 54496.88 88888.00 2015-08-19 05:02:48.375 231 12664.02 67.55 54496.90 88888.00 2015-08-19 05:02:48.500 231 12663.98 67.58 54496.93 88888.00 2015-08-19 05:02:48.625 231 12664.00 67.60 54497.00 88888.00 2015-08-19 05:02:48.750 231 12664.05 67.60 54497.05 88888.00 2015-08-19 05:02:48.875 231 12664.02 67.55 54497.15 88888.00 2015-08-19 05:02:49.000 231 12664.02 67.58 54497.22 88888.00 2015-08-19 05:02:49.125 231 12664.02 67.58 54497.30 88888.00 2015-08-19 05:02:49.250 231 12664.00 67.55 54497.38 88888.00 2015-08-19 05:02:49.375 231 12664.00 67.58 54497.43 88888.00 2015-08-19 05:02:49.500 231 12664.05 67.58 54497.47 88888.00 2015-08-19 05:02:49.625 231 12664.08 67.62 54497.53 88888.00 2015-08-19 05:02:49.750 231 12664.10 67.62 54497.60 88888.00 2015-08-19 05:02:49.875 231 12664.17 67.65 54497.68 88888.00 2015-08-19 05:02:50.000 231 12664.20 67.65 54497.75 88888.00 2015-08-19 05:02:50.125 231 12664.20 67.67 54497.82 88888.00 2015-08-19 05:02:50.250 231 12664.12 67.70 54497.88 88888.00 2015-08-19 05:02:50.375 231 12664.12 67.67 54497.93 88888.00 2015-08-19 05:02:50.500 231 12664.17 67.70 54498.03 88888.00 2015-08-19 05:02:50.625 231 12664.23 67.70 54498.05 88888.00 2015-08-19 05:02:50.750 231 12664.25 67.72 54498.15 88888.00 2015-08-19 05:02:50.875 231 12664.27 67.72 54498.22 88888.00 2015-08-19 05:02:51.000 231 12664.35 67.70 54498.28 88888.00 2015-08-19 05:02:51.125 231 12664.40 67.67 54498.30 88888.00 2015-08-19 05:02:51.250 231 12664.38 67.70 54498.38 88888.00 2015-08-19 05:02:51.375 231 12664.35 67.72 54498.40 88888.00 2015-08-19 05:02:51.500 231 12664.35 67.70 54498.43 88888.00 2015-08-19 05:02:51.625 231 12664.35 67.72 54498.50 88888.00 2015-08-19 05:02:51.750 231 12664.42 67.75 54498.57 88888.00 2015-08-19 05:02:51.875 231 12664.42 67.75 54498.68 88888.00 2015-08-19 05:02:52.000 231 12664.50 67.75 54498.72 88888.00 2015-08-19 05:02:52.125 231 12664.55 67.78 54498.82 88888.00 2015-08-19 05:02:52.250 231 12664.58 67.78 54498.88 88888.00 2015-08-19 05:02:52.375 231 12664.62 67.78 54498.93 88888.00 2015-08-19 05:02:52.500 231 12664.60 67.72 54499.00 88888.00 2015-08-19 05:02:52.625 231 12664.58 67.78 54499.07 88888.00 2015-08-19 05:02:52.750 231 12664.60 67.80 54499.15 88888.00 2015-08-19 05:02:52.875 231 12664.65 67.80 54499.22 88888.00 2015-08-19 05:02:53.000 231 12664.73 67.78 54499.25 88888.00 2015-08-19 05:02:53.125 231 12664.70 67.80 54499.32 88888.00 2015-08-19 05:02:53.250 231 12664.65 67.75 54499.40 88888.00 2015-08-19 05:02:53.375 231 12664.67 67.75 54499.43 88888.00 2015-08-19 05:02:53.500 231 12664.70 67.75 54499.50 88888.00 2015-08-19 05:02:53.625 231 12664.77 67.75 54499.57 88888.00 2015-08-19 05:02:53.750 231 12664.77 67.72 54499.65 88888.00 2015-08-19 05:02:53.875 231 12664.80 67.72 54499.68 88888.00 2015-08-19 05:02:54.000 231 12664.83 67.75 54499.75 88888.00 2015-08-19 05:02:54.125 231 12664.80 67.70 54499.82 88888.00 2015-08-19 05:02:54.250 231 12664.77 67.67 54499.93 88888.00 2015-08-19 05:02:54.375 231 12664.85 67.67 54499.97 88888.00 2015-08-19 05:02:54.500 231 12664.88 67.65 54500.03 88888.00 2015-08-19 05:02:54.625 231 12664.88 67.65 54500.10 88888.00 2015-08-19 05:02:54.750 231 12664.88 67.65 54500.15 88888.00 2015-08-19 05:02:54.875 231 12664.90 67.65 54500.22 88888.00 2015-08-19 05:02:55.000 231 12664.88 67.65 54500.30 88888.00 2015-08-19 05:02:55.125 231 12664.85 67.62 54500.38 88888.00 2015-08-19 05:02:55.250 231 12664.90 67.60 54500.45 88888.00 2015-08-19 05:02:55.375 231 12664.92 67.60 54500.47 88888.00 2015-08-19 05:02:55.500 231 12664.95 67.60 54500.57 88888.00 2015-08-19 05:02:55.625 231 12664.92 67.58 54500.65 88888.00 2015-08-19 05:02:55.750 231 12664.95 67.60 54500.70 88888.00 2015-08-19 05:02:55.875 231 12665.00 67.62 54500.78 88888.00 2015-08-19 05:02:56.000 231 12665.00 67.65 54500.82 88888.00 2015-08-19 05:02:56.125 231 12665.02 67.65 54500.90 88888.00 2015-08-19 05:02:56.250 231 12665.05 67.60 54500.97 88888.00 2015-08-19 05:02:56.375 231 12665.05 67.58 54501.03 88888.00 2015-08-19 05:02:56.500 231 12665.08 67.60 54501.12 88888.00 2015-08-19 05:02:56.625 231 12665.10 67.60 54501.18 88888.00 2015-08-19 05:02:56.750 231 12665.05 67.58 54501.22 88888.00 2015-08-19 05:02:56.875 231 12665.05 67.58 54501.30 88888.00 2015-08-19 05:02:57.000 231 12665.12 67.55 54501.38 88888.00 2015-08-19 05:02:57.125 231 12665.17 67.55 54501.43 88888.00 2015-08-19 05:02:57.250 231 12665.15 67.53 54501.50 88888.00 2015-08-19 05:02:57.375 231 12665.20 67.55 54501.55 88888.00 2015-08-19 05:02:57.500 231 12665.27 67.53 54501.60 88888.00 2015-08-19 05:02:57.625 231 12665.35 67.53 54501.65 88888.00 2015-08-19 05:02:57.750 231 12665.35 67.55 54501.75 88888.00 2015-08-19 05:02:57.875 231 12665.27 67.53 54501.80 88888.00 2015-08-19 05:02:58.000 231 12665.27 67.50 54501.82 88888.00 2015-08-19 05:02:58.125 231 12665.30 67.55 54501.95 88888.00 2015-08-19 05:02:58.250 231 12665.35 67.50 54502.03 88888.00 2015-08-19 05:02:58.375 231 12665.38 67.47 54502.07 88888.00 2015-08-19 05:02:58.500 231 12665.33 67.47 54502.15 88888.00 2015-08-19 05:02:58.625 231 12665.30 67.47 54502.22 88888.00 2015-08-19 05:02:58.750 231 12665.27 67.45 54502.32 88888.00 2015-08-19 05:02:58.875 231 12665.25 67.45 54502.40 88888.00 2015-08-19 05:02:59.000 231 12665.30 67.42 54502.45 88888.00 2015-08-19 05:02:59.125 231 12665.27 67.45 54502.53 88888.00 2015-08-19 05:02:59.250 231 12665.20 67.47 54502.62 88888.00 2015-08-19 05:02:59.375 231 12665.17 67.50 54502.68 88888.00 2015-08-19 05:02:59.500 231 12665.17 67.47 54502.75 88888.00 2015-08-19 05:02:59.625 231 12665.17 67.47 54502.82 88888.00 2015-08-19 05:02:59.750 231 12665.20 67.50 54502.88 88888.00 2015-08-19 05:02:59.875 231 12665.12 67.45 54502.95 88888.00 2015-08-19 05:03:00.000 231 12665.12 67.42 54503.03 88888.00 2015-08-19 05:03:00.125 231 12665.17 67.42 54503.10 88888.00 2015-08-19 05:03:00.250 231 12665.17 67.42 54503.18 88888.00 2015-08-19 05:03:00.375 231 12665.20 67.40 54503.22 88888.00 2015-08-19 05:03:00.500 231 12665.20 67.40 54503.28 88888.00 2015-08-19 05:03:00.625 231 12665.20 67.35 54503.32 88888.00 2015-08-19 05:03:00.750 231 12665.17 67.35 54503.40 88888.00 2015-08-19 05:03:00.875 231 12665.20 67.38 54503.50 88888.00 2015-08-19 05:03:01.000 231 12665.23 67.35 54503.55 88888.00 2015-08-19 05:03:01.125 231 12665.23 67.35 54503.62 88888.00 2015-08-19 05:03:01.250 231 12665.20 67.33 54503.70 88888.00 2015-08-19 05:03:01.375 231 12665.23 67.35 54503.75 88888.00 2015-08-19 05:03:01.500 231 12665.20 67.33 54503.82 88888.00 2015-08-19 05:03:01.625 231 12665.17 67.30 54503.90 88888.00 2015-08-19 05:03:01.750 231 12665.15 67.30 54504.00 88888.00 2015-08-19 05:03:01.875 231 12665.12 67.25 54504.07 88888.00 2015-08-19 05:03:02.000 231 12665.08 67.22 54504.12 88888.00 2015-08-19 05:03:02.125 231 12665.08 67.25 54504.20 88888.00 2015-08-19 05:03:02.250 231 12665.08 67.28 54504.28 88888.00 2015-08-19 05:03:02.375 231 12665.02 67.25 54504.35 88888.00 2015-08-19 05:03:02.500 231 12665.00 67.20 54504.43 88888.00 2015-08-19 05:03:02.625 231 12665.05 67.20 54504.50 88888.00 2015-08-19 05:03:02.750 231 12665.05 67.17 54504.57 88888.00 2015-08-19 05:03:02.875 231 12665.08 67.17 54504.68 88888.00 2015-08-19 05:03:03.000 231 12665.08 67.20 54504.72 88888.00 2015-08-19 05:03:03.125 231 12665.08 67.20 54504.78 88888.00 2015-08-19 05:03:03.250 231 12665.05 67.17 54504.85 88888.00 2015-08-19 05:03:03.375 231 12665.08 67.15 54504.90 88888.00 2015-08-19 05:03:03.500 231 12665.08 67.15 54505.00 88888.00 2015-08-19 05:03:03.625 231 12665.12 67.12 54505.07 88888.00 2015-08-19 05:03:03.750 231 12665.17 67.10 54505.15 88888.00 2015-08-19 05:03:03.875 231 12665.15 67.10 54505.20 88888.00 2015-08-19 05:03:04.000 231 12665.10 67.10 54505.25 88888.00 2015-08-19 05:03:04.125 231 12665.10 67.10 54505.35 88888.00 2015-08-19 05:03:04.250 231 12665.15 67.10 54505.43 88888.00 2015-08-19 05:03:04.375 231 12665.12 67.10 54505.50 88888.00 2015-08-19 05:03:04.500 231 12665.15 67.08 54505.55 88888.00 2015-08-19 05:03:04.625 231 12665.17 67.05 54505.62 88888.00 2015-08-19 05:03:04.750 231 12665.15 67.05 54505.70 88888.00 2015-08-19 05:03:04.875 231 12665.12 67.08 54505.80 88888.00 2015-08-19 05:03:05.000 231 12665.12 67.05 54505.85 88888.00 2015-08-19 05:03:05.125 231 12665.08 67.05 54505.90 88888.00 2015-08-19 05:03:05.250 231 12665.15 67.03 54505.97 88888.00 2015-08-19 05:03:05.375 231 12665.12 67.05 54506.03 88888.00 2015-08-19 05:03:05.500 231 12665.12 67.05 54506.07 88888.00 2015-08-19 05:03:05.625 231 12665.05 66.97 54506.12 88888.00 2015-08-19 05:03:05.750 231 12665.10 67.00 54506.22 88888.00 2015-08-19 05:03:05.875 231 12665.10 67.00 54506.32 88888.00 2015-08-19 05:03:06.000 231 12665.12 67.03 54506.40 88888.00 2015-08-19 05:03:06.125 231 12665.15 67.00 54506.47 88888.00 2015-08-19 05:03:06.250 231 12665.05 66.95 54506.53 88888.00 2015-08-19 05:03:06.375 231 12664.98 66.95 54506.60 88888.00 2015-08-19 05:03:06.500 231 12664.95 66.97 54506.65 88888.00 2015-08-19 05:03:06.625 231 12664.98 67.00 54506.72 88888.00 2015-08-19 05:03:06.750 231 12665.02 66.97 54506.82 88888.00 2015-08-19 05:03:06.875 231 12665.05 66.95 54506.88 88888.00 2015-08-19 05:03:07.000 231 12665.02 66.90 54506.93 88888.00 2015-08-19 05:03:07.125 231 12665.00 66.90 54507.05 88888.00 2015-08-19 05:03:07.250 231 12664.95 66.88 54507.12 88888.00 2015-08-19 05:03:07.375 231 12664.98 66.90 54507.18 88888.00 2015-08-19 05:03:07.500 231 12664.98 66.88 54507.28 88888.00 2015-08-19 05:03:07.625 231 12665.02 66.83 54507.35 88888.00 2015-08-19 05:03:07.750 231 12665.02 66.83 54507.40 88888.00 2015-08-19 05:03:07.875 231 12665.00 66.80 54507.50 88888.00 2015-08-19 05:03:08.000 231 12664.95 66.78 54507.57 88888.00 2015-08-19 05:03:08.125 231 12664.92 66.72 54507.62 88888.00 2015-08-19 05:03:08.250 231 12664.85 66.72 54507.72 88888.00 2015-08-19 05:03:08.375 231 12664.92 66.70 54507.78 88888.00 2015-08-19 05:03:08.500 231 12664.92 66.65 54507.85 88888.00 2015-08-19 05:03:08.625 231 12664.90 66.67 54507.93 88888.00 2015-08-19 05:03:08.750 231 12664.90 66.65 54507.97 88888.00 2015-08-19 05:03:08.875 231 12664.90 66.62 54508.03 88888.00 2015-08-19 05:03:09.000 231 12664.90 66.62 54508.10 88888.00 2015-08-19 05:03:09.125 231 12664.90 66.62 54508.20 88888.00 2015-08-19 05:03:09.250 231 12664.85 66.60 54508.28 88888.00 2015-08-19 05:03:09.375 231 12664.88 66.58 54508.32 88888.00 2015-08-19 05:03:09.500 231 12664.90 66.55 54508.43 88888.00 2015-08-19 05:03:09.625 231 12664.88 66.55 54508.50 88888.00 2015-08-19 05:03:09.750 231 12664.85 66.53 54508.55 88888.00 2015-08-19 05:03:09.875 231 12664.83 66.53 54508.65 88888.00 2015-08-19 05:03:10.000 231 12664.85 66.53 54508.70 88888.00 2015-08-19 05:03:10.125 231 12664.85 66.55 54508.78 88888.00 2015-08-19 05:03:10.250 231 12664.80 66.53 54508.85 88888.00 2015-08-19 05:03:10.375 231 12664.83 66.50 54508.88 88888.00 2015-08-19 05:03:10.500 231 12664.88 66.55 54508.95 88888.00 2015-08-19 05:03:10.625 231 12664.90 66.53 54509.00 88888.00 2015-08-19 05:03:10.750 231 12664.90 66.55 54509.10 88888.00 2015-08-19 05:03:10.875 231 12664.90 66.55 54509.18 88888.00 2015-08-19 05:03:11.000 231 12664.80 66.50 54509.22 88888.00 2015-08-19 05:03:11.125 231 12664.80 66.53 54509.32 88888.00 2015-08-19 05:03:11.250 231 12664.80 66.55 54509.43 88888.00 2015-08-19 05:03:11.375 231 12664.83 66.58 54509.50 88888.00 2015-08-19 05:03:11.500 231 12664.85 66.53 54509.53 88888.00 2015-08-19 05:03:11.625 231 12664.80 66.53 54509.60 88888.00 2015-08-19 05:03:11.750 231 12664.75 66.53 54509.65 88888.00 2015-08-19 05:03:11.875 231 12664.75 66.58 54509.75 88888.00 2015-08-19 05:03:12.000 231 12664.73 66.58 54509.80 88888.00 2015-08-19 05:03:12.125 231 12664.70 66.55 54509.88 88888.00 2015-08-19 05:03:12.250 231 12664.67 66.53 54509.93 88888.00 2015-08-19 05:03:12.375 231 12664.70 66.58 54510.00 88888.00 2015-08-19 05:03:12.500 231 12664.67 66.62 54510.10 88888.00 2015-08-19 05:03:12.625 231 12664.65 66.62 54510.20 88888.00 2015-08-19 05:03:12.750 231 12664.67 66.65 54510.25 88888.00 2015-08-19 05:03:12.875 231 12664.65 66.65 54510.32 88888.00 2015-08-19 05:03:13.000 231 12664.65 66.65 54510.38 88888.00 2015-08-19 05:03:13.125 231 12664.62 66.65 54510.45 88888.00 2015-08-19 05:03:13.250 231 12664.52 66.67 54510.55 88888.00 2015-08-19 05:03:13.375 231 12664.55 66.67 54510.60 88888.00 2015-08-19 05:03:13.500 231 12664.60 66.67 54510.68 88888.00 2015-08-19 05:03:13.625 231 12664.52 66.67 54510.75 88888.00 2015-08-19 05:03:13.750 231 12664.48 66.70 54510.80 88888.00 2015-08-19 05:03:13.875 231 12664.52 66.72 54510.90 88888.00 2015-08-19 05:03:14.000 231 12664.55 66.75 54510.95 88888.00 2015-08-19 05:03:14.125 231 12664.48 66.78 54511.03 88888.00 2015-08-19 05:03:14.250 231 12664.45 66.72 54511.10 88888.00 2015-08-19 05:03:14.375 231 12664.48 66.75 54511.12 88888.00 2015-08-19 05:03:14.500 231 12664.45 66.75 54511.22 88888.00 2015-08-19 05:03:14.625 231 12664.40 66.80 54511.30 88888.00 2015-08-19 05:03:14.750 231 12664.42 66.80 54511.38 88888.00 2015-08-19 05:03:14.875 231 12664.42 66.80 54511.45 88888.00 2015-08-19 05:03:15.000 231 12664.42 66.85 54511.50 88888.00 2015-08-19 05:03:15.125 231 12664.40 66.90 54511.60 88888.00 2015-08-19 05:03:15.250 231 12664.30 66.90 54511.70 88888.00 2015-08-19 05:03:15.375 231 12664.27 66.95 54511.75 88888.00 2015-08-19 05:03:15.500 231 12664.33 67.00 54511.80 88888.00 2015-08-19 05:03:15.625 231 12664.35 67.03 54511.90 88888.00 2015-08-19 05:03:15.750 231 12664.27 67.00 54511.95 88888.00 2015-08-19 05:03:15.875 231 12664.20 67.03 54512.00 88888.00 2015-08-19 05:03:16.000 231 12664.23 67.05 54512.07 88888.00 2015-08-19 05:03:16.125 231 12664.20 67.08 54512.12 88888.00 2015-08-19 05:03:16.250 231 12664.15 67.08 54512.20 88888.00 2015-08-19 05:03:16.375 231 12664.15 67.12 54512.22 88888.00 2015-08-19 05:03:16.500 231 12664.15 67.15 54512.30 88888.00 2015-08-19 05:03:16.625 231 12664.17 67.22 54512.38 88888.00 2015-08-19 05:03:16.750 231 12664.15 67.25 54512.47 88888.00 2015-08-19 05:03:16.875 231 12664.12 67.25 54512.53 88888.00 2015-08-19 05:03:17.000 231 12664.08 67.28 54512.57 88888.00 2015-08-19 05:03:17.125 231 12664.00 67.30 54512.68 88888.00 2015-08-19 05:03:17.250 231 12663.98 67.33 54512.75 88888.00 2015-08-19 05:03:17.375 231 12664.02 67.35 54512.80 88888.00 2015-08-19 05:03:17.500 231 12664.05 67.38 54512.88 88888.00 2015-08-19 05:03:17.625 231 12664.05 67.42 54512.95 88888.00 2015-08-19 05:03:17.750 231 12664.00 67.47 54513.03 88888.00 2015-08-19 05:03:17.875 231 12664.00 67.50 54513.10 88888.00 2015-08-19 05:03:18.000 231 12664.02 67.53 54513.15 88888.00 2015-08-19 05:03:18.125 231 12663.98 67.55 54513.20 88888.00 2015-08-19 05:03:18.250 231 12663.88 67.55 54513.30 88888.00 2015-08-19 05:03:18.375 231 12663.88 67.55 54513.35 88888.00 2015-08-19 05:03:18.500 231 12663.92 67.58 54513.40 88888.00 2015-08-19 05:03:18.625 231 12663.98 67.65 54513.50 88888.00 2015-08-19 05:03:18.750 231 12663.95 67.67 54513.57 88888.00 2015-08-19 05:03:18.875 231 12663.90 67.67 54513.62 88888.00 2015-08-19 05:03:19.000 231 12663.90 67.72 54513.68 88888.00 2015-08-19 05:03:19.125 231 12663.92 67.78 54513.72 88888.00 2015-08-19 05:03:19.250 231 12663.83 67.78 54513.82 88888.00 2015-08-19 05:03:19.375 231 12663.75 67.80 54513.88 88888.00 2015-08-19 05:03:19.500 231 12663.77 67.85 54513.97 88888.00 2015-08-19 05:03:19.625 231 12663.77 67.90 54514.03 88888.00 2015-08-19 05:03:19.750 231 12663.75 67.95 54514.05 88888.00 2015-08-19 05:03:19.875 231 12663.77 67.95 54514.15 88888.00 2015-08-19 05:03:20.000 231 12663.75 68.00 54514.20 88888.00 2015-08-19 05:03:20.125 231 12663.70 68.05 54514.30 88888.00 2015-08-19 05:03:20.250 231 12663.70 68.08 54514.35 88888.00 2015-08-19 05:03:20.375 231 12663.67 68.12 54514.38 88888.00 2015-08-19 05:03:20.500 231 12663.67 68.20 54514.43 88888.00 2015-08-19 05:03:20.625 231 12663.67 68.20 54514.53 88888.00 2015-08-19 05:03:20.750 231 12663.62 68.22 54514.60 88888.00 2015-08-19 05:03:20.875 231 12663.58 68.33 54514.68 88888.00 2015-08-19 05:03:21.000 231 12663.58 68.38 54514.70 88888.00 2015-08-19 05:03:21.125 231 12663.58 68.40 54514.78 88888.00 2015-08-19 05:03:21.250 231 12663.48 68.47 54514.88 88888.00 2015-08-19 05:03:21.375 231 12663.45 68.50 54514.93 88888.00 2015-08-19 05:03:21.500 231 12663.40 68.53 54514.97 88888.00 2015-08-19 05:03:21.625 231 12663.40 68.58 54515.05 88888.00 2015-08-19 05:03:21.750 231 12663.38 68.60 54515.12 88888.00 2015-08-19 05:03:21.875 231 12663.38 68.65 54515.20 88888.00 2015-08-19 05:03:22.000 231 12663.35 68.72 54515.28 88888.00 2015-08-19 05:03:22.125 231 12663.35 68.75 54515.38 88888.00 2015-08-19 05:03:22.250 231 12663.35 68.78 54515.43 88888.00 2015-08-19 05:03:22.375 231 12663.33 68.80 54515.45 88888.00 2015-08-19 05:03:22.500 231 12663.23 68.85 54515.53 88888.00 2015-08-19 05:03:22.625 231 12663.25 68.90 54515.57 88888.00 2015-08-19 05:03:22.750 231 12663.17 68.95 54515.68 88888.00 2015-08-19 05:03:22.875 231 12663.15 69.00 54515.75 88888.00 2015-08-19 05:03:23.000 231 12663.12 69.05 54515.82 88888.00 2015-08-19 05:03:23.125 231 12663.15 69.12 54515.90 88888.00 2015-08-19 05:03:23.250 231 12663.10 69.15 54515.97 88888.00 2015-08-19 05:03:23.375 231 12663.08 69.20 54516.00 88888.00 2015-08-19 05:03:23.500 231 12663.02 69.25 54516.05 88888.00 2015-08-19 05:03:23.625 231 12662.98 69.28 54516.10 88888.00 2015-08-19 05:03:23.750 231 12662.95 69.33 54516.20 88888.00 2015-08-19 05:03:23.875 231 12662.88 69.35 54516.28 88888.00 2015-08-19 05:03:24.000 231 12662.85 69.42 54516.30 88888.00 2015-08-19 05:03:24.125 231 12662.85 69.53 54516.40 88888.00 2015-08-19 05:03:24.250 231 12662.77 69.58 54516.50 88888.00 2015-08-19 05:03:24.375 231 12662.67 69.60 54516.55 88888.00 2015-08-19 05:03:24.500 231 12662.60 69.62 54516.62 88888.00 2015-08-19 05:03:24.625 231 12662.58 69.67 54516.70 88888.00 2015-08-19 05:03:24.750 231 12662.58 69.78 54516.78 88888.00 2015-08-19 05:03:24.875 231 12662.58 69.80 54516.80 88888.00 2015-08-19 05:03:25.000 231 12662.58 69.88 54516.85 88888.00 2015-08-19 05:03:25.125 231 12662.60 69.95 54516.95 88888.00 2015-08-19 05:03:25.250 231 12662.58 70.00 54517.07 88888.00 2015-08-19 05:03:25.375 231 12662.52 70.05 54517.12 88888.00 2015-08-19 05:03:25.500 231 12662.52 70.10 54517.15 88888.00 2015-08-19 05:03:25.625 231 12662.48 70.12 54517.22 88888.00 2015-08-19 05:03:25.750 231 12662.50 70.20 54517.32 88888.00 2015-08-19 05:03:25.875 231 12662.52 70.30 54517.38 88888.00 2015-08-19 05:03:26.000 231 12662.45 70.33 54517.43 88888.00 2015-08-19 05:03:26.125 231 12662.38 70.38 54517.53 88888.00 2015-08-19 05:03:26.250 231 12662.30 70.42 54517.60 88888.00 2015-08-19 05:03:26.375 231 12662.30 70.47 54517.65 88888.00 2015-08-19 05:03:26.500 231 12662.27 70.50 54517.68 88888.00 2015-08-19 05:03:26.625 231 12662.20 70.55 54517.75 88888.00 2015-08-19 05:03:26.750 231 12662.15 70.60 54517.80 88888.00 2015-08-19 05:03:26.875 231 12662.10 70.70 54517.93 88888.00 2015-08-19 05:03:27.000 231 12662.12 70.75 54518.00 88888.00 2015-08-19 05:03:27.125 231 12662.08 70.80 54518.05 88888.00 2015-08-19 05:03:27.250 231 12662.00 70.80 54518.15 88888.00 2015-08-19 05:03:27.375 231 12662.00 70.83 54518.20 88888.00 2015-08-19 05:03:27.500 231 12661.95 70.85 54518.28 88888.00 2015-08-19 05:03:27.625 231 12661.88 70.90 54518.32 88888.00 2015-08-19 05:03:27.750 231 12661.83 70.97 54518.40 88888.00 2015-08-19 05:03:27.875 231 12661.80 71.05 54518.50 88888.00 2015-08-19 05:03:28.000 231 12661.75 71.10 54518.55 88888.00 2015-08-19 05:03:28.125 231 12661.70 71.15 54518.65 88888.00 2015-08-19 05:03:28.250 231 12661.58 71.17 54518.78 88888.00 2015-08-19 05:03:28.375 231 12661.52 71.22 54518.80 88888.00 2015-08-19 05:03:28.500 231 12661.48 71.30 54518.88 88888.00 2015-08-19 05:03:28.625 231 12661.45 71.33 54518.97 88888.00 2015-08-19 05:03:28.750 231 12661.42 71.38 54519.03 88888.00 2015-08-19 05:03:28.875 231 12661.33 71.40 54519.07 88888.00 2015-08-19 05:03:29.000 231 12661.33 71.47 54519.15 88888.00 2015-08-19 05:03:29.125 231 12661.33 71.50 54519.22 88888.00 2015-08-19 05:03:29.250 231 12661.23 71.60 54519.32 88888.00 2015-08-19 05:03:29.375 231 12661.17 71.62 54519.38 88888.00 2015-08-19 05:03:29.500 231 12661.10 71.67 54519.45 88888.00 2015-08-19 05:03:29.625 231 12661.02 71.70 54519.55 88888.00 2015-08-19 05:03:29.750 231 12661.00 71.78 54519.60 88888.00 2015-08-19 05:03:29.875 231 12660.98 71.83 54519.70 88888.00 2015-08-19 05:03:30.000 231 12660.95 71.85 54519.75 88888.00 2015-08-19 05:03:30.125 231 12660.90 71.90 54519.85 88888.00 2015-08-19 05:03:30.250 231 12660.88 71.97 54519.93 88888.00 2015-08-19 05:03:30.375 231 12660.88 72.00 54519.97 88888.00 2015-08-19 05:03:30.500 231 12660.88 72.05 54520.05 88888.00 2015-08-19 05:03:30.625 231 12660.83 72.12 54520.12 88888.00 2015-08-19 05:03:30.750 231 12660.75 72.15 54520.22 88888.00 2015-08-19 05:03:30.875 231 12660.73 72.17 54520.30 88888.00 2015-08-19 05:03:31.000 231 12660.65 72.22 54520.35 88888.00 2015-08-19 05:03:31.125 231 12660.52 72.28 54520.43 88888.00 2015-08-19 05:03:31.250 231 12660.48 72.33 54520.53 88888.00 2015-08-19 05:03:31.375 231 12660.45 72.38 54520.57 88888.00 2015-08-19 05:03:31.500 231 12660.45 72.42 54520.65 88888.00 2015-08-19 05:03:31.625 231 12660.42 72.47 54520.70 88888.00 2015-08-19 05:03:31.750 231 12660.35 72.50 54520.75 88888.00 2015-08-19 05:03:31.875 231 12660.27 72.53 54520.85 88888.00 2015-08-19 05:03:32.000 231 12660.23 72.58 54520.90 88888.00 2015-08-19 05:03:32.125 231 12660.20 72.60 54521.00 88888.00 2015-08-19 05:03:32.250 231 12660.17 72.67 54521.07 88888.00 2015-08-19 05:03:32.375 231 12660.12 72.72 54521.15 88888.00 2015-08-19 05:03:32.500 231 12660.02 72.72 54521.25 88888.00 2015-08-19 05:03:32.625 231 12659.92 72.78 54521.28 88888.00 2015-08-19 05:03:32.750 231 12659.90 72.80 54521.38 88888.00 2015-08-19 05:03:32.875 231 12659.85 72.88 54521.45 88888.00 2015-08-19 05:03:33.000 231 12659.77 72.92 54521.53 88888.00 2015-08-19 05:03:33.125 231 12659.73 72.97 54521.60 88888.00 2015-08-19 05:03:33.250 231 12659.70 73.05 54521.70 88888.00 2015-08-19 05:03:33.375 231 12659.73 73.15 54521.75 88888.00 2015-08-19 05:03:33.500 231 12659.55 73.17 54521.82 88888.00 2015-08-19 05:03:33.625 231 12659.42 73.17 54521.85 88888.00 2015-08-19 05:03:33.750 231 12659.38 73.20 54521.95 88888.00 2015-08-19 05:03:33.875 231 12659.38 73.30 54522.05 88888.00 2015-08-19 05:03:34.000 231 12659.38 73.30 54522.12 88888.00 2015-08-19 05:03:34.125 231 12659.30 73.38 54522.22 88888.00 2015-08-19 05:03:34.250 231 12659.17 73.38 54522.28 88888.00 2015-08-19 05:03:34.375 231 12659.15 73.42 54522.30 88888.00 2015-08-19 05:03:34.500 231 12659.15 73.47 54522.38 88888.00 2015-08-19 05:03:34.625 231 12659.12 73.55 54522.43 88888.00 2015-08-19 05:03:34.750 231 12659.08 73.58 54522.55 88888.00 2015-08-19 05:03:34.875 231 12659.02 73.65 54522.65 88888.00 2015-08-19 05:03:35.000 231 12658.92 73.67 54522.68 88888.00 2015-08-19 05:03:35.125 231 12658.92 73.72 54522.75 88888.00 2015-08-19 05:03:35.250 231 12658.88 73.78 54522.85 88888.00 2015-08-19 05:03:35.375 231 12658.85 73.80 54522.90 88888.00 2015-08-19 05:03:35.500 231 12658.77 73.85 54523.00 88888.00 2015-08-19 05:03:35.625 231 12658.73 73.90 54523.05 88888.00 2015-08-19 05:03:35.750 231 12658.67 73.97 54523.15 88888.00 2015-08-19 05:03:35.875 231 12658.65 74.03 54523.20 88888.00 2015-08-19 05:03:36.000 231 12658.58 74.05 54523.28 88888.00 2015-08-19 05:03:36.125 231 12658.52 74.10 54523.35 88888.00 2015-08-19 05:03:36.250 231 12658.45 74.15 54523.47 88888.00 2015-08-19 05:03:36.375 231 12658.45 74.20 54523.53 88888.00 2015-08-19 05:03:36.500 231 12658.42 74.20 54523.57 88888.00 2015-08-19 05:03:36.625 231 12658.40 74.25 54523.62 88888.00 2015-08-19 05:03:36.750 231 12658.35 74.33 54523.72 88888.00 2015-08-19 05:03:36.875 231 12658.27 74.38 54523.80 88888.00 2015-08-19 05:03:37.000 231 12658.27 74.45 54523.90 88888.00 2015-08-19 05:03:37.125 231 12658.25 74.47 54523.95 88888.00 2015-08-19 05:03:37.250 231 12658.20 74.55 54524.00 88888.00 2015-08-19 05:03:37.375 231 12658.15 74.55 54524.07 88888.00 2015-08-19 05:03:37.500 231 12658.08 74.58 54524.18 88888.00 2015-08-19 05:03:37.625 231 12657.98 74.67 54524.22 88888.00 2015-08-19 05:03:37.750 231 12657.90 74.72 54524.25 88888.00 2015-08-19 05:03:37.875 231 12657.88 74.80 54524.35 88888.00 2015-08-19 05:03:38.000 231 12657.85 74.88 54524.43 88888.00 2015-08-19 05:03:38.125 231 12657.83 74.90 54524.50 88888.00 2015-08-19 05:03:38.250 231 12657.75 74.92 54524.57 88888.00 2015-08-19 05:03:38.375 231 12657.73 75.00 54524.62 88888.00 2015-08-19 05:03:38.500 231 12657.70 75.08 54524.72 88888.00 2015-08-19 05:03:38.625 231 12657.67 75.12 54524.80 88888.00 2015-08-19 05:03:38.750 231 12657.62 75.15 54524.85 88888.00 2015-08-19 05:03:38.875 231 12657.50 75.20 54524.93 88888.00 2015-08-19 05:03:39.000 231 12657.40 75.28 54525.00 88888.00 2015-08-19 05:03:39.125 231 12657.33 75.35 54525.07 88888.00 2015-08-19 05:03:39.250 231 12657.33 75.42 54525.18 88888.00 2015-08-19 05:03:39.375 231 12657.35 75.50 54525.22 88888.00 2015-08-19 05:03:39.500 231 12657.33 75.55 54525.30 88888.00 2015-08-19 05:03:39.625 231 12657.27 75.60 54525.35 88888.00 2015-08-19 05:03:39.750 231 12657.17 75.65 54525.43 88888.00 2015-08-19 05:03:39.875 231 12657.12 75.70 54525.47 88888.00 2015-08-19 05:03:40.000 231 12657.05 75.78 54525.55 88888.00 2015-08-19 05:03:40.125 231 12656.95 75.85 54525.62 88888.00 2015-08-19 05:03:40.250 231 12656.92 75.92 54525.70 88888.00 2015-08-19 05:03:40.375 231 12656.88 75.95 54525.75 88888.00 2015-08-19 05:03:40.500 231 12656.92 76.00 54525.85 88888.00 2015-08-19 05:03:40.625 231 12656.92 76.03 54525.90 88888.00 2015-08-19 05:03:40.750 231 12656.83 76.10 54525.97 88888.00 2015-08-19 05:03:40.875 231 12656.75 76.17 54526.03 88888.00 2015-08-19 05:03:41.000 231 12656.73 76.25 54526.10 88888.00 2015-08-19 05:03:41.125 231 12656.67 76.30 54526.18 88888.00 2015-08-19 05:03:41.250 231 12656.60 76.35 54526.30 88888.00 2015-08-19 05:03:41.375 231 12656.55 76.42 54526.35 88888.00 2015-08-19 05:03:41.500 231 12656.50 76.50 54526.43 88888.00 2015-08-19 05:03:41.625 231 12656.48 76.55 54526.47 88888.00 2015-08-19 05:03:41.750 231 12656.45 76.58 54526.55 88888.00 2015-08-19 05:03:41.875 231 12656.38 76.62 54526.60 88888.00 2015-08-19 05:03:42.000 231 12656.35 76.70 54526.68 88888.00 2015-08-19 05:03:42.125 231 12656.35 76.80 54526.75 88888.00 2015-08-19 05:03:42.250 231 12656.30 76.85 54526.80 88888.00 2015-08-19 05:03:42.375 231 12656.27 76.90 54526.88 88888.00 2015-08-19 05:03:42.500 231 12656.25 76.92 54526.95 88888.00 2015-08-19 05:03:42.625 231 12656.20 76.97 54527.03 88888.00 2015-08-19 05:03:42.750 231 12656.12 77.08 54527.10 88888.00 2015-08-19 05:03:42.875 231 12656.12 77.12 54527.15 88888.00 2015-08-19 05:03:43.000 231 12656.12 77.15 54527.20 88888.00 2015-08-19 05:03:43.125 231 12656.12 77.20 54527.25 88888.00 2015-08-19 05:03:43.250 231 12656.05 77.30 54527.35 88888.00 2015-08-19 05:03:43.375 231 12656.05 77.40 54527.45 88888.00 2015-08-19 05:03:43.500 231 12656.02 77.50 54527.53 88888.00 2015-08-19 05:03:43.625 231 12655.92 77.50 54527.60 88888.00 2015-08-19 05:03:43.750 231 12655.90 77.58 54527.62 88888.00 2015-08-19 05:03:43.875 231 12655.90 77.62 54527.72 88888.00 2015-08-19 05:03:44.000 231 12655.92 77.70 54527.75 88888.00 2015-08-19 05:03:44.125 231 12655.90 77.72 54527.80 88888.00 2015-08-19 05:03:44.250 231 12655.80 77.78 54527.93 88888.00 2015-08-19 05:03:44.375 231 12655.83 77.85 54527.97 88888.00 2015-08-19 05:03:44.500 231 12655.80 77.97 54528.07 88888.00 2015-08-19 05:03:44.625 231 12655.75 78.03 54528.10 88888.00 2015-08-19 05:03:44.750 231 12655.67 78.05 54528.15 88888.00 2015-08-19 05:03:44.875 231 12655.62 78.10 54528.25 88888.00 2015-08-19 05:03:45.000 231 12655.65 78.17 54528.32 88888.00 2015-08-19 05:03:45.125 231 12655.55 78.25 54528.43 88888.00 2015-08-19 05:03:45.250 231 12655.52 78.33 54528.47 88888.00 2015-08-19 05:03:45.375 231 12655.58 78.40 54528.53 88888.00 2015-08-19 05:03:45.500 231 12655.55 78.45 54528.57 88888.00 2015-08-19 05:03:45.625 231 12655.45 78.50 54528.65 88888.00 2015-08-19 05:03:45.750 231 12655.38 78.58 54528.72 88888.00 2015-08-19 05:03:45.875 231 12655.33 78.65 54528.78 88888.00 2015-08-19 05:03:46.000 231 12655.33 78.72 54528.82 88888.00 2015-08-19 05:03:46.125 231 12655.33 78.78 54528.90 88888.00 2015-08-19 05:03:46.250 231 12655.30 78.83 54528.97 88888.00 2015-08-19 05:03:46.375 231 12655.30 78.90 54529.05 88888.00 2015-08-19 05:03:46.500 231 12655.23 78.92 54529.12 88888.00 2015-08-19 05:03:46.625 231 12655.17 79.00 54529.20 88888.00 2015-08-19 05:03:46.750 231 12655.20 79.03 54529.28 88888.00 2015-08-19 05:03:46.875 231 12655.17 79.12 54529.35 88888.00 2015-08-19 05:03:47.000 231 12655.10 79.17 54529.43 88888.00 2015-08-19 05:03:47.125 231 12655.08 79.20 54529.50 88888.00 2015-08-19 05:03:47.250 231 12655.00 79.28 54529.57 88888.00 2015-08-19 05:03:47.375 231 12655.05 79.35 54529.62 88888.00 2015-08-19 05:03:47.500 231 12655.02 79.45 54529.70 88888.00 2015-08-19 05:03:47.625 231 12655.00 79.50 54529.75 88888.00 2015-08-19 05:03:47.750 231 12654.98 79.53 54529.80 88888.00 2015-08-19 05:03:47.875 231 12654.92 79.58 54529.88 88888.00 2015-08-19 05:03:48.000 231 12654.88 79.67 54529.93 88888.00 2015-08-19 05:03:48.125 231 12654.83 79.72 54530.03 88888.00 2015-08-19 05:03:48.250 231 12654.77 79.78 54530.10 88888.00 2015-08-19 05:03:48.375 231 12654.75 79.85 54530.15 88888.00 2015-08-19 05:03:48.500 231 12654.70 79.90 54530.25 88888.00 2015-08-19 05:03:48.625 231 12654.62 79.95 54530.30 88888.00 2015-08-19 05:03:48.750 231 12654.55 80.03 54530.35 88888.00 2015-08-19 05:03:48.875 231 12654.55 80.08 54530.43 88888.00 2015-08-19 05:03:49.000 231 12654.50 80.12 54530.47 88888.00 2015-08-19 05:03:49.125 231 12654.45 80.25 54530.57 88888.00 2015-08-19 05:03:49.250 231 12654.40 80.28 54530.70 88888.00 2015-08-19 05:03:49.375 231 12654.42 80.33 54530.72 88888.00 2015-08-19 05:03:49.500 231 12654.42 80.38 54530.80 88888.00 2015-08-19 05:03:49.625 231 12654.38 80.45 54530.85 88888.00 2015-08-19 05:03:49.750 231 12654.33 80.50 54530.90 88888.00 2015-08-19 05:03:49.875 231 12654.27 80.55 54531.00 88888.00 2015-08-19 05:03:50.000 231 12654.23 80.60 54531.07 88888.00 2015-08-19 05:03:50.125 231 12654.20 80.67 54531.18 88888.00 2015-08-19 05:03:50.250 231 12654.17 80.72 54531.22 88888.00 2015-08-19 05:03:50.375 231 12654.15 80.78 54531.25 88888.00 2015-08-19 05:03:50.500 231 12654.10 80.83 54531.35 88888.00 2015-08-19 05:03:50.625 231 12654.02 80.88 54531.40 88888.00 2015-08-19 05:03:50.750 231 12654.00 80.92 54531.45 88888.00 2015-08-19 05:03:50.875 231 12653.95 80.97 54531.53 88888.00 2015-08-19 05:03:51.000 231 12653.90 81.03 54531.60 88888.00 2015-08-19 05:03:51.125 231 12653.92 81.08 54531.65 88888.00 2015-08-19 05:03:51.250 231 12653.88 81.15 54531.75 88888.00 2015-08-19 05:03:51.375 231 12653.85 81.20 54531.80 88888.00 2015-08-19 05:03:51.500 231 12653.80 81.28 54531.82 88888.00 2015-08-19 05:03:51.625 231 12653.85 81.35 54531.93 88888.00 2015-08-19 05:03:51.750 231 12653.80 81.38 54532.00 88888.00 2015-08-19 05:03:51.875 231 12653.75 81.42 54532.03 88888.00 2015-08-19 05:03:52.000 231 12653.73 81.53 54532.10 88888.00 2015-08-19 05:03:52.125 231 12653.67 81.55 54532.18 88888.00 2015-08-19 05:03:52.250 231 12653.67 81.60 54532.25 88888.00 2015-08-19 05:03:52.375 231 12653.65 81.67 54532.30 88888.00 2015-08-19 05:03:52.500 231 12653.55 81.75 54532.40 88888.00 2015-08-19 05:03:52.625 231 12653.50 81.80 54532.45 88888.00 2015-08-19 05:03:52.750 231 12653.52 81.88 54532.50 88888.00 2015-08-19 05:03:52.875 231 12653.50 81.95 54532.60 88888.00 2015-08-19 05:03:53.000 231 12653.45 82.00 54532.68 88888.00 2015-08-19 05:03:53.125 231 12653.38 82.05 54532.75 88888.00 2015-08-19 05:03:53.250 231 12653.35 82.08 54532.80 88888.00 2015-08-19 05:03:53.375 231 12653.33 82.12 54532.82 88888.00 2015-08-19 05:03:53.500 231 12653.25 82.20 54532.93 88888.00 2015-08-19 05:03:53.625 231 12653.17 82.28 54533.00 88888.00 2015-08-19 05:03:53.750 231 12653.12 82.30 54533.05 88888.00 2015-08-19 05:03:53.875 231 12653.08 82.35 54533.12 88888.00 2015-08-19 05:03:54.000 231 12653.05 82.38 54533.18 88888.00 2015-08-19 05:03:54.125 231 12653.00 82.40 54533.25 88888.00 2015-08-19 05:03:54.250 231 12652.92 82.42 54533.32 88888.00 2015-08-19 05:03:54.375 231 12652.92 82.47 54533.38 88888.00 2015-08-19 05:03:54.500 231 12652.85 82.55 54533.47 88888.00 2015-08-19 05:03:54.625 231 12652.83 82.60 54533.53 88888.00 2015-08-19 05:03:54.750 231 12652.80 82.67 54533.62 88888.00 2015-08-19 05:03:54.875 231 12652.75 82.75 54533.65 88888.00 2015-08-19 05:03:55.000 231 12652.67 82.78 54533.75 88888.00 2015-08-19 05:03:55.125 231 12652.62 82.78 54533.80 88888.00 2015-08-19 05:03:55.250 231 12652.58 82.78 54533.88 88888.00 2015-08-19 05:03:55.375 231 12652.52 82.83 54533.93 88888.00 2015-08-19 05:03:55.500 231 12652.45 82.92 54534.05 88888.00 2015-08-19 05:03:55.625 231 12652.45 82.97 54534.12 88888.00 2015-08-19 05:03:55.750 231 12652.42 83.03 54534.15 88888.00 2015-08-19 05:03:55.875 231 12652.40 83.08 54534.22 88888.00 2015-08-19 05:03:56.000 231 12652.27 83.12 54534.28 88888.00 2015-08-19 05:03:56.125 231 12652.25 83.17 54534.35 88888.00 2015-08-19 05:03:56.250 231 12652.23 83.22 54534.43 88888.00 2015-08-19 05:03:56.375 231 12652.27 83.25 54534.47 88888.00 2015-08-19 05:03:56.500 231 12652.23 83.30 54534.53 88888.00 2015-08-19 05:03:56.625 231 12652.20 83.38 54534.60 88888.00 2015-08-19 05:03:56.750 231 12652.10 83.45 54534.68 88888.00 2015-08-19 05:03:56.875 231 12652.02 83.47 54534.75 88888.00 2015-08-19 05:03:57.000 231 12652.00 83.47 54534.78 88888.00 2015-08-19 05:03:57.125 231 12652.02 83.58 54534.88 88888.00 2015-08-19 05:03:57.250 231 12652.00 83.62 54534.95 88888.00 2015-08-19 05:03:57.375 231 12651.95 83.67 54535.00 88888.00 2015-08-19 05:03:57.500 231 12651.90 83.70 54535.07 88888.00 2015-08-19 05:03:57.625 231 12651.90 83.75 54535.12 88888.00 2015-08-19 05:03:57.750 231 12651.77 83.80 54535.18 88888.00 2015-08-19 05:03:57.875 231 12651.73 83.83 54535.25 88888.00 2015-08-19 05:03:58.000 231 12651.70 83.88 54535.30 88888.00 2015-08-19 05:03:58.125 231 12651.62 83.92 54535.32 88888.00 2015-08-19 05:03:58.250 231 12651.60 83.97 54535.45 88888.00 2015-08-19 05:03:58.375 231 12651.58 84.03 54535.50 88888.00 2015-08-19 05:03:58.500 231 12651.50 84.05 54535.57 88888.00 2015-08-19 05:03:58.625 231 12651.40 84.08 54535.62 88888.00 2015-08-19 05:03:58.750 231 12651.35 84.12 54535.68 88888.00 2015-08-19 05:03:58.875 231 12651.38 84.20 54535.75 88888.00 2015-08-19 05:03:59.000 231 12651.35 84.25 54535.82 88888.00 2015-08-19 05:03:59.125 231 12651.27 84.30 54535.90 88888.00 2015-08-19 05:03:59.250 231 12651.23 84.38 54535.97 88888.00 2015-08-19 05:03:59.375 231 12651.20 84.40 54536.03 88888.00 2015-08-19 05:03:59.500 231 12651.15 84.47 54536.07 88888.00 2015-08-19 05:03:59.625 231 12651.10 84.50 54536.15 88888.00 2015-08-19 05:03:59.750 231 12651.05 84.58 54536.20 88888.00 2015-08-19 05:03:59.875 231 12651.02 84.62 54536.28 88888.00 2015-08-19 05:04:00.000 231 12650.98 84.67 54536.32 88888.00 2015-08-19 05:04:00.125 231 12650.92 84.70 54536.43 88888.00 2015-08-19 05:04:00.250 231 12650.85 84.78 54536.50 88888.00 2015-08-19 05:04:00.375 231 12650.80 84.83 54536.57 88888.00 2015-08-19 05:04:00.500 231 12650.80 84.88 54536.62 88888.00 2015-08-19 05:04:00.625 231 12650.75 84.92 54536.68 88888.00 2015-08-19 05:04:00.750 231 12650.75 84.95 54536.72 88888.00 2015-08-19 05:04:00.875 231 12650.73 84.97 54536.80 88888.00 2015-08-19 05:04:01.000 231 12650.65 85.03 54536.82 88888.00 2015-08-19 05:04:01.125 231 12650.62 85.10 54536.88 88888.00 2015-08-19 05:04:01.250 231 12650.58 85.12 54536.95 88888.00 2015-08-19 05:04:01.375 231 12650.50 85.20 54537.03 88888.00 2015-08-19 05:04:01.500 231 12650.45 85.25 54537.10 88888.00 2015-08-19 05:04:01.625 231 12650.40 85.33 54537.12 88888.00 2015-08-19 05:04:01.750 231 12650.38 85.40 54537.22 88888.00 2015-08-19 05:04:01.875 231 12650.35 85.42 54537.28 88888.00 2015-08-19 05:04:02.000 231 12650.25 85.47 54537.32 88888.00 2015-08-19 05:04:02.125 231 12650.23 85.50 54537.43 88888.00 2015-08-19 05:04:02.250 231 12650.17 85.53 54537.50 88888.00 2015-08-19 05:04:02.375 231 12650.12 85.53 54537.53 88888.00 2015-08-19 05:04:02.500 231 12650.00 85.60 54537.60 88888.00 2015-08-19 05:04:02.625 231 12649.95 85.62 54537.68 88888.00 2015-08-19 05:04:02.750 231 12649.90 85.67 54537.72 88888.00 2015-08-19 05:04:02.875 231 12649.85 85.67 54537.80 88888.00 2015-08-19 05:04:03.000 231 12649.83 85.70 54537.85 88888.00 2015-08-19 05:04:03.125 231 12649.75 85.75 54537.93 88888.00 2015-08-19 05:04:03.250 231 12649.67 85.80 54538.00 88888.00 2015-08-19 05:04:03.375 231 12649.65 85.85 54538.07 88888.00 2015-08-19 05:04:03.500 231 12649.62 85.90 54538.15 88888.00 2015-08-19 05:04:03.625 231 12649.60 85.92 54538.18 88888.00 2015-08-19 05:04:03.750 231 12649.52 86.03 54538.25 88888.00 2015-08-19 05:04:03.875 231 12649.45 86.03 54538.30 88888.00 2015-08-19 05:04:04.000 231 12649.35 86.08 54538.38 88888.00 2015-08-19 05:04:04.125 231 12649.33 86.12 54538.45 88888.00 2015-08-19 05:04:04.250 231 12649.30 86.12 54538.50 88888.00 2015-08-19 05:04:04.375 231 12649.25 86.15 54538.55 88888.00 2015-08-19 05:04:04.500 231 12649.17 86.17 54538.60 88888.00 2015-08-19 05:04:04.625 231 12649.15 86.28 54538.70 88888.00 2015-08-19 05:04:04.750 231 12649.10 86.33 54538.80 88888.00 2015-08-19 05:04:04.875 231 12649.02 86.38 54538.82 88888.00 2015-08-19 05:04:05.000 231 12648.98 86.42 54538.90 88888.00 2015-08-19 05:04:05.125 231 12648.90 86.45 54538.97 88888.00 2015-08-19 05:04:05.250 231 12648.83 86.50 54539.05 88888.00 2015-08-19 05:04:05.375 231 12648.80 86.55 54539.10 88888.00 2015-08-19 05:04:05.500 231 12648.73 86.60 54539.15 88888.00 2015-08-19 05:04:05.625 231 12648.70 86.65 54539.18 88888.00 2015-08-19 05:04:05.750 231 12648.62 86.72 54539.22 88888.00 2015-08-19 05:04:05.875 231 12648.58 86.78 54539.32 88888.00 2015-08-19 05:04:06.000 231 12648.52 86.80 54539.40 88888.00 2015-08-19 05:04:06.125 231 12648.45 86.83 54539.47 88888.00 2015-08-19 05:04:06.250 231 12648.33 86.88 54539.53 88888.00 2015-08-19 05:04:06.375 231 12648.30 86.90 54539.57 88888.00 2015-08-19 05:04:06.500 231 12648.30 86.97 54539.62 88888.00 2015-08-19 05:04:06.625 231 12648.30 86.97 54539.70 88888.00 2015-08-19 05:04:06.750 231 12648.25 87.03 54539.75 88888.00 2015-08-19 05:04:06.875 231 12648.12 87.08 54539.82 88888.00 2015-08-19 05:04:07.000 231 12648.05 87.12 54539.90 88888.00 2015-08-19 05:04:07.125 231 12648.00 87.15 54539.97 88888.00 2015-08-19 05:04:07.250 231 12647.98 87.22 54540.03 88888.00 2015-08-19 05:04:07.375 231 12647.98 87.28 54540.07 88888.00 2015-08-19 05:04:07.500 231 12647.90 87.28 54540.12 88888.00 2015-08-19 05:04:07.625 231 12647.77 87.33 54540.15 88888.00 2015-08-19 05:04:07.750 231 12647.70 87.33 54540.25 88888.00 2015-08-19 05:04:07.875 231 12647.70 87.35 54540.30 88888.00 2015-08-19 05:04:08.000 231 12647.67 87.42 54540.38 88888.00 2015-08-19 05:04:08.125 231 12647.65 87.47 54540.45 88888.00 2015-08-19 05:04:08.250 231 12647.58 87.55 54540.50 88888.00 2015-08-19 05:04:08.375 231 12647.55 87.60 54540.60 88888.00 2015-08-19 05:04:08.500 231 12647.50 87.62 54540.65 88888.00 2015-08-19 05:04:08.625 231 12647.45 87.67 54540.72 88888.00 2015-08-19 05:04:08.750 231 12647.42 87.70 54540.78 88888.00 2015-08-19 05:04:08.875 231 12647.35 87.78 54540.80 88888.00 2015-08-19 05:04:09.000 231 12647.33 87.83 54540.85 88888.00 2015-08-19 05:04:09.125 231 12647.25 87.83 54540.93 88888.00 2015-08-19 05:04:09.250 231 12647.25 87.85 54540.97 88888.00 2015-08-19 05:04:09.375 231 12647.33 87.92 54541.03 88888.00 2015-08-19 05:04:09.500 231 12647.33 87.97 54541.10 88888.00 2015-08-19 05:04:09.625 231 12647.23 88.03 54541.18 88888.00 2015-08-19 05:04:09.750 231 12647.15 88.05 54541.25 88888.00 2015-08-19 05:04:09.875 231 12647.12 88.08 54541.30 88888.00 2015-08-19 05:04:10.000 231 12647.12 88.10 54541.35 88888.00 2015-08-19 05:04:10.125 231 12647.05 88.15 54541.43 88888.00 2015-08-19 05:04:10.250 231 12646.95 88.20 54541.53 88888.00 2015-08-19 05:04:10.375 231 12646.95 88.28 54541.55 88888.00 2015-08-19 05:04:10.500 231 12646.95 88.30 54541.60 88888.00 2015-08-19 05:04:10.625 231 12647.00 88.33 54541.62 88888.00 2015-08-19 05:04:10.750 231 12646.92 88.35 54541.68 88888.00 2015-08-19 05:04:10.875 231 12646.90 88.42 54541.75 88888.00 2015-08-19 05:04:11.000 231 12646.88 88.47 54541.80 88888.00 2015-08-19 05:04:11.125 231 12646.80 88.50 54541.90 88888.00 2015-08-19 05:04:11.250 231 12646.73 88.55 54541.95 88888.00 2015-08-19 05:04:11.375 231 12646.73 88.62 54542.00 88888.00 2015-08-19 05:04:11.500 231 12646.73 88.62 54542.05 88888.00 2015-08-19 05:04:11.625 231 12646.70 88.67 54542.10 88888.00 2015-08-19 05:04:11.750 231 12646.65 88.72 54542.20 88888.00 2015-08-19 05:04:11.875 231 12646.62 88.75 54542.22 88888.00 2015-08-19 05:04:12.000 231 12646.62 88.80 54542.28 88888.00 2015-08-19 05:04:12.125 231 12646.60 88.85 54542.35 88888.00 2015-08-19 05:04:12.250 231 12646.52 88.85 54542.40 88888.00 2015-08-19 05:04:12.375 231 12646.50 88.90 54542.43 88888.00 2015-08-19 05:04:12.500 231 12646.45 88.95 54542.50 88888.00 2015-08-19 05:04:12.625 231 12646.40 89.00 54542.53 88888.00 2015-08-19 05:04:12.750 231 12646.42 89.05 54542.62 88888.00 2015-08-19 05:04:12.875 231 12646.38 89.08 54542.70 88888.00 2015-08-19 05:04:13.000 231 12646.33 89.10 54542.75 88888.00 2015-08-19 05:04:13.125 231 12646.27 89.12 54542.78 88888.00 2015-08-19 05:04:13.250 231 12646.27 89.15 54542.88 88888.00 2015-08-19 05:04:13.375 231 12646.33 89.20 54542.93 88888.00 2015-08-19 05:04:13.500 231 12646.25 89.25 54543.00 88888.00 2015-08-19 05:04:13.625 231 12646.23 89.28 54543.05 88888.00 2015-08-19 05:04:13.750 231 12646.20 89.28 54543.10 88888.00 2015-08-19 05:04:13.875 231 12646.17 89.30 54543.15 88888.00 2015-08-19 05:04:14.000 231 12646.15 89.33 54543.20 88888.00 2015-08-19 05:04:14.125 231 12646.08 89.38 54543.25 88888.00 2015-08-19 05:04:14.250 231 12646.02 89.38 54543.32 88888.00 2015-08-19 05:04:14.375 231 12646.08 89.42 54543.35 88888.00 2015-08-19 05:04:14.500 231 12646.02 89.45 54543.40 88888.00 2015-08-19 05:04:14.625 231 12645.98 89.47 54543.45 88888.00 2015-08-19 05:04:14.750 231 12646.00 89.55 54543.53 88888.00 2015-08-19 05:04:14.875 231 12646.00 89.58 54543.55 88888.00 2015-08-19 05:04:15.000 231 12645.95 89.60 54543.65 88888.00 2015-08-19 05:04:15.125 231 12645.88 89.62 54543.70 88888.00 2015-08-19 05:04:15.250 231 12645.77 89.67 54543.78 88888.00 2015-08-19 05:04:15.375 231 12645.75 89.70 54543.82 88888.00 2015-08-19 05:04:15.500 231 12645.73 89.78 54543.88 88888.00 2015-08-19 05:04:15.625 231 12645.65 89.78 54543.93 88888.00 2015-08-19 05:04:15.750 231 12645.70 89.80 54543.97 88888.00 2015-08-19 05:04:15.875 231 12645.73 89.83 54544.05 88888.00 2015-08-19 05:04:16.000 231 12645.65 89.85 54544.12 88888.00 2015-08-19 05:04:16.125 231 12645.62 89.88 54544.15 88888.00 2015-08-19 05:04:16.250 231 12645.58 89.90 54544.22 88888.00 2015-08-19 05:04:16.375 231 12645.55 89.95 54544.25 88888.00 2015-08-19 05:04:16.500 231 12645.52 90.00 54544.30 88888.00 2015-08-19 05:04:16.625 231 12645.52 90.08 54544.38 88888.00 2015-08-19 05:04:16.750 231 12645.48 90.08 54544.43 88888.00 2015-08-19 05:04:16.875 231 12645.45 90.10 54544.47 88888.00 2015-08-19 05:04:17.000 231 12645.45 90.12 54544.50 88888.00 2015-08-19 05:04:17.125 231 12645.45 90.17 54544.55 88888.00 2015-08-19 05:04:17.250 231 12645.40 90.20 54544.62 88888.00 2015-08-19 05:04:17.375 231 12645.42 90.25 54544.68 88888.00 2015-08-19 05:04:17.500 231 12645.40 90.25 54544.72 88888.00 2015-08-19 05:04:17.625 231 12645.33 90.28 54544.78 88888.00 2015-08-19 05:04:17.750 231 12645.27 90.30 54544.82 88888.00 2015-08-19 05:04:17.875 231 12645.20 90.35 54544.88 88888.00 2015-08-19 05:04:18.000 231 12645.17 90.33 54544.90 88888.00 2015-08-19 05:04:18.125 231 12645.15 90.40 54544.97 88888.00 2015-08-19 05:04:18.250 231 12645.15 90.42 54545.05 88888.00 2015-08-19 05:04:18.375 231 12645.15 90.47 54545.12 88888.00 2015-08-19 05:04:18.500 231 12645.12 90.50 54545.15 88888.00 2015-08-19 05:04:18.625 231 12645.08 90.53 54545.20 88888.00 2015-08-19 05:04:18.750 231 12645.00 90.58 54545.22 88888.00 2015-08-19 05:04:18.875 231 12644.98 90.60 54545.30 88888.00 2015-08-19 05:04:19.000 231 12645.02 90.65 54545.35 88888.00 2015-08-19 05:04:19.125 231 12644.92 90.70 54545.43 88888.00 2015-08-19 05:04:19.250 231 12644.85 90.72 54545.50 88888.00 2015-08-19 05:04:19.375 231 12644.80 90.80 54545.53 88888.00 2015-08-19 05:04:19.500 231 12644.83 90.83 54545.60 88888.00 2015-08-19 05:04:19.625 231 12644.80 90.85 54545.62 88888.00 2015-08-19 05:04:19.750 231 12644.80 90.88 54545.68 88888.00 2015-08-19 05:04:19.875 231 12644.75 90.92 54545.72 88888.00 2015-08-19 05:04:20.000 231 12644.75 90.95 54545.78 88888.00 2015-08-19 05:04:20.125 231 12644.70 90.95 54545.80 88888.00 2015-08-19 05:04:20.250 231 12644.62 91.00 54545.88 88888.00 2015-08-19 05:04:20.375 231 12644.62 91.08 54545.93 88888.00 2015-08-19 05:04:20.500 231 12644.70 91.10 54545.95 88888.00 2015-08-19 05:04:20.625 231 12644.67 91.12 54546.00 88888.00 2015-08-19 05:04:20.750 231 12644.65 91.17 54546.05 88888.00 2015-08-19 05:04:20.875 231 12644.58 91.20 54546.12 88888.00 2015-08-19 05:04:21.000 231 12644.55 91.20 54546.15 88888.00 2015-08-19 05:04:21.125 231 12644.50 91.28 54546.20 88888.00 2015-08-19 05:04:21.250 231 12644.42 91.33 54546.28 88888.00 2015-08-19 05:04:21.375 231 12644.38 91.38 54546.32 88888.00 2015-08-19 05:04:21.500 231 12644.42 91.42 54546.38 88888.00 2015-08-19 05:04:21.625 231 12644.42 91.47 54546.40 88888.00 2015-08-19 05:04:21.750 231 12644.38 91.50 54546.40 88888.00 2015-08-19 05:04:21.875 231 12644.35 91.50 54546.45 88888.00 2015-08-19 05:04:22.000 231 12644.35 91.58 54546.53 88888.00 2015-08-19 05:04:22.125 231 12644.35 91.60 54546.55 88888.00 2015-08-19 05:04:22.250 231 12644.35 91.65 54546.62 88888.00 2015-08-19 05:04:22.375 231 12644.42 91.72 54546.68 88888.00 2015-08-19 05:04:22.500 231 12644.40 91.78 54546.72 88888.00 2015-08-19 05:04:22.625 231 12644.35 91.80 54546.78 88888.00 2015-08-19 05:04:22.750 231 12644.20 91.85 54546.80 88888.00 2015-08-19 05:04:22.875 231 12644.20 91.90 54546.88 88888.00 2015-08-19 05:04:23.000 231 12644.25 91.92 54546.90 88888.00 2015-08-19 05:04:23.125 231 12644.23 92.00 54546.95 88888.00 2015-08-19 05:04:23.250 231 12644.15 92.00 54547.05 88888.00 2015-08-19 05:04:23.375 231 12644.15 92.08 54547.10 88888.00 2015-08-19 05:04:23.500 231 12644.20 92.12 54547.15 88888.00 2015-08-19 05:04:23.625 231 12644.17 92.12 54547.20 88888.00 2015-08-19 05:04:23.750 231 12644.12 92.15 54547.22 88888.00 2015-08-19 05:04:23.875 231 12644.05 92.22 54547.25 88888.00 2015-08-19 05:04:24.000 231 12644.05 92.30 54547.30 88888.00 2015-08-19 05:04:24.125 231 12644.02 92.33 54547.35 88888.00 2015-08-19 05:04:24.250 231 12644.00 92.38 54547.40 88888.00 2015-08-19 05:04:24.375 231 12644.05 92.42 54547.45 88888.00 2015-08-19 05:04:24.500 231 12644.02 92.45 54547.47 88888.00 2015-08-19 05:04:24.625 231 12644.00 92.53 54547.55 88888.00 2015-08-19 05:04:24.750 231 12644.00 92.58 54547.60 88888.00 2015-08-19 05:04:24.875 231 12643.95 92.62 54547.65 88888.00 2015-08-19 05:04:25.000 231 12643.95 92.65 54547.70 88888.00 2015-08-19 05:04:25.125 231 12643.92 92.70 54547.78 88888.00 2015-08-19 05:04:25.250 231 12643.92 92.75 54547.88 88888.00 2015-08-19 05:04:25.375 231 12643.92 92.75 54547.90 88888.00 2015-08-19 05:04:25.500 231 12643.90 92.78 54547.90 88888.00 2015-08-19 05:04:25.625 231 12643.90 92.83 54547.93 88888.00 2015-08-19 05:04:25.750 231 12643.90 92.88 54548.00 88888.00 2015-08-19 05:04:25.875 231 12643.88 92.95 54548.03 88888.00 2015-08-19 05:04:26.000 231 12643.88 93.00 54548.10 88888.00 2015-08-19 05:04:26.125 231 12643.83 93.03 54548.12 88888.00 2015-08-19 05:04:26.250 231 12643.80 93.03 54548.18 88888.00 2015-08-19 05:04:26.375 231 12643.77 93.08 54548.22 88888.00 2015-08-19 05:04:26.500 231 12643.70 93.15 54548.30 88888.00 2015-08-19 05:04:26.625 231 12643.70 93.20 54548.32 88888.00 2015-08-19 05:04:26.750 231 12643.73 93.20 54548.38 88888.00 2015-08-19 05:04:26.875 231 12643.67 93.22 54548.43 88888.00 2015-08-19 05:04:27.000 231 12643.65 93.28 54548.47 88888.00 2015-08-19 05:04:27.125 231 12643.65 93.33 54548.55 88888.00 2015-08-19 05:04:27.250 231 12643.65 93.35 54548.55 88888.00 2015-08-19 05:04:27.375 231 12643.62 93.40 54548.62 88888.00 2015-08-19 05:04:27.500 231 12643.55 93.45 54548.65 88888.00 2015-08-19 05:04:27.625 231 12643.55 93.45 54548.70 88888.00 2015-08-19 05:04:27.750 231 12643.58 93.47 54548.72 88888.00 2015-08-19 05:04:27.875 231 12643.55 93.55 54548.82 88888.00 2015-08-19 05:04:28.000 231 12643.55 93.58 54548.82 88888.00 2015-08-19 05:04:28.125 231 12643.52 93.62 54548.88 88888.00 2015-08-19 05:04:28.250 231 12643.50 93.65 54548.97 88888.00 2015-08-19 05:04:28.375 231 12643.55 93.65 54549.03 88888.00 2015-08-19 05:04:28.500 231 12643.60 93.70 54549.07 88888.00 2015-08-19 05:04:28.625 231 12643.58 93.75 54549.15 88888.00 2015-08-19 05:04:28.750 231 12643.50 93.78 54549.18 88888.00 2015-08-19 05:04:28.875 231 12643.48 93.83 54549.22 88888.00 2015-08-19 05:04:29.000 231 12643.45 93.85 54549.25 88888.00 2015-08-19 05:04:29.125 231 12643.48 93.85 54549.35 88888.00 2015-08-19 05:04:29.250 231 12643.45 93.88 54549.40 88888.00 2015-08-19 05:04:29.375 231 12643.50 93.90 54549.45 88888.00 2015-08-19 05:04:29.500 231 12643.52 93.90 54549.47 88888.00 2015-08-19 05:04:29.625 231 12643.55 93.97 54549.53 88888.00 2015-08-19 05:04:29.750 231 12643.50 94.05 54549.53 88888.00 2015-08-19 05:04:29.875 231 12643.48 94.08 54549.57 88888.00 2015-08-19 05:04:30.000 231 12643.38 94.08 54549.62 88888.00 2015-08-19 05:04:30.125 231 12643.38 94.12 54549.68 88888.00 2015-08-19 05:04:30.250 231 12643.38 94.17 54549.75 88888.00 2015-08-19 05:04:30.375 231 12643.33 94.22 54549.82 88888.00 2015-08-19 05:04:30.500 231 12643.30 94.30 54549.90 88888.00 2015-08-19 05:04:30.625 231 12643.35 94.33 54549.90 88888.00 2015-08-19 05:04:30.750 231 12643.30 94.30 54549.95 88888.00 2015-08-19 05:04:30.875 231 12643.25 94.35 54550.00 88888.00 2015-08-19 05:04:31.000 231 12643.23 94.38 54550.03 88888.00 2015-08-19 05:04:31.125 231 12643.23 94.45 54550.10 88888.00 2015-08-19 05:04:31.250 231 12643.20 94.47 54550.18 88888.00 2015-08-19 05:04:31.375 231 12643.23 94.50 54550.22 88888.00 2015-08-19 05:04:31.500 231 12643.17 94.53 54550.25 88888.00 2015-08-19 05:04:31.625 231 12643.15 94.55 54550.30 88888.00 2015-08-19 05:04:31.750 231 12643.17 94.60 54550.35 88888.00 2015-08-19 05:04:31.875 231 12643.15 94.60 54550.43 88888.00 2015-08-19 05:04:32.000 231 12643.15 94.65 54550.43 88888.00 2015-08-19 05:04:32.125 231 12643.12 94.70 54550.47 88888.00 2015-08-19 05:04:32.250 231 12643.05 94.70 54550.55 88888.00 2015-08-19 05:04:32.375 231 12643.10 94.72 54550.60 88888.00 2015-08-19 05:04:32.500 231 12643.08 94.75 54550.65 88888.00 2015-08-19 05:04:32.625 231 12643.05 94.80 54550.72 88888.00 2015-08-19 05:04:32.750 231 12642.98 94.80 54550.75 88888.00 2015-08-19 05:04:32.875 231 12642.98 94.83 54550.80 88888.00 2015-08-19 05:04:33.000 231 12643.05 94.85 54550.85 88888.00 2015-08-19 05:04:33.125 231 12643.05 94.88 54550.90 88888.00 2015-08-19 05:04:33.250 231 12642.98 94.88 54550.95 88888.00 2015-08-19 05:04:33.375 231 12642.95 94.92 54550.97 88888.00 2015-08-19 05:04:33.500 231 12642.95 95.00 54551.07 88888.00 2015-08-19 05:04:33.625 231 12642.92 95.05 54551.12 88888.00 2015-08-19 05:04:33.750 231 12642.90 95.05 54551.15 88888.00 2015-08-19 05:04:33.875 231 12642.83 95.05 54551.18 88888.00 2015-08-19 05:04:34.000 231 12642.80 95.10 54551.22 88888.00 2015-08-19 05:04:34.125 231 12642.77 95.17 54551.30 88888.00 2015-08-19 05:04:34.250 231 12642.73 95.20 54551.35 88888.00 2015-08-19 05:04:34.375 231 12642.70 95.22 54551.38 88888.00 2015-08-19 05:04:34.500 231 12642.60 95.25 54551.43 88888.00 2015-08-19 05:04:34.625 231 12642.55 95.30 54551.50 88888.00 2015-08-19 05:04:34.750 231 12642.58 95.33 54551.53 88888.00 2015-08-19 05:04:34.875 231 12642.58 95.33 54551.57 88888.00 2015-08-19 05:04:35.000 231 12642.60 95.38 54551.62 88888.00 2015-08-19 05:04:35.125 231 12642.55 95.45 54551.70 88888.00 2015-08-19 05:04:35.250 231 12642.58 95.47 54551.75 88888.00 2015-08-19 05:04:35.375 231 12642.48 95.53 54551.78 88888.00 2015-08-19 05:04:35.500 231 12642.42 95.55 54551.82 88888.00 2015-08-19 05:04:35.625 231 12642.40 95.58 54551.90 88888.00 2015-08-19 05:04:35.750 231 12642.38 95.62 54551.93 88888.00 2015-08-19 05:04:35.875 231 12642.38 95.65 54551.97 88888.00 2015-08-19 05:04:36.000 231 12642.38 95.70 54552.03 88888.00 2015-08-19 05:04:36.125 231 12642.40 95.75 54552.07 88888.00 2015-08-19 05:04:36.250 231 12642.40 95.83 54552.18 88888.00 2015-08-19 05:04:36.375 231 12642.38 95.90 54552.18 88888.00 2015-08-19 05:04:36.500 231 12642.33 95.92 54552.20 88888.00 2015-08-19 05:04:36.625 231 12642.27 95.92 54552.25 88888.00 2015-08-19 05:04:36.750 231 12642.25 95.95 54552.30 88888.00 2015-08-19 05:04:36.875 231 12642.25 96.00 54552.35 88888.00 2015-08-19 05:04:37.000 231 12642.25 96.05 54552.43 88888.00 2015-08-19 05:04:37.125 231 12642.23 96.05 54552.47 88888.00 2015-08-19 05:04:37.250 231 12642.17 96.10 54552.53 88888.00 2015-08-19 05:04:37.375 231 12642.12 96.17 54552.57 88888.00 2015-08-19 05:04:37.500 231 12642.12 96.17 54552.62 88888.00 2015-08-19 05:04:37.625 231 12642.15 96.22 54552.65 88888.00 2015-08-19 05:04:37.750 231 12642.10 96.28 54552.70 88888.00 2015-08-19 05:04:37.875 231 12642.10 96.38 54552.72 88888.00 2015-08-19 05:04:38.000 231 12642.10 96.40 54552.78 88888.00 2015-08-19 05:04:38.125 231 12642.10 96.40 54552.82 88888.00 2015-08-19 05:04:38.250 231 12642.02 96.45 54552.85 88888.00 2015-08-19 05:04:38.375 231 12641.98 96.50 54552.90 88888.00 2015-08-19 05:04:38.500 231 12641.92 96.58 54552.95 88888.00 2015-08-19 05:04:38.625 231 12641.98 96.62 54553.03 88888.00 2015-08-19 05:04:38.750 231 12641.92 96.70 54553.07 88888.00 2015-08-19 05:04:38.875 231 12641.92 96.72 54553.12 88888.00 2015-08-19 05:04:39.000 231 12641.95 96.78 54553.15 88888.00 2015-08-19 05:04:39.125 231 12641.92 96.83 54553.22 88888.00 2015-08-19 05:04:39.250 231 12641.83 96.83 54553.25 88888.00 2015-08-19 05:04:39.375 231 12641.80 96.83 54553.32 88888.00 2015-08-19 05:04:39.500 231 12641.85 96.90 54553.40 88888.00 2015-08-19 05:04:39.625 231 12641.88 96.92 54553.43 88888.00 2015-08-19 05:04:39.750 231 12641.80 97.00 54553.47 88888.00 2015-08-19 05:04:39.875 231 12641.80 97.10 54553.55 88888.00 2015-08-19 05:04:40.000 231 12641.80 97.15 54553.57 88888.00 2015-08-19 05:04:40.125 231 12641.75 97.12 54553.57 88888.00 2015-08-19 05:04:40.250 231 12641.67 97.17 54553.60 88888.00 2015-08-19 05:04:40.375 231 12641.65 97.25 54553.65 88888.00 2015-08-19 05:04:40.500 231 12641.62 97.30 54553.70 88888.00 2015-08-19 05:04:40.625 231 12641.65 97.35 54553.75 88888.00 2015-08-19 05:04:40.750 231 12641.62 97.38 54553.80 88888.00 2015-08-19 05:04:40.875 231 12641.52 97.42 54553.85 88888.00 2015-08-19 05:04:41.000 231 12641.48 97.47 54553.90 88888.00 2015-08-19 05:04:41.125 231 12641.45 97.50 54553.95 88888.00 2015-08-19 05:04:41.250 231 12641.45 97.53 54553.97 88888.00 2015-08-19 05:04:41.375 231 12641.48 97.60 54554.00 88888.00 2015-08-19 05:04:41.500 231 12641.48 97.65 54554.05 88888.00 2015-08-19 05:04:41.625 231 12641.45 97.65 54554.10 88888.00 2015-08-19 05:04:41.750 231 12641.50 97.67 54554.15 88888.00 2015-08-19 05:04:41.875 231 12641.48 97.72 54554.20 88888.00 2015-08-19 05:04:42.000 231 12641.45 97.78 54554.25 88888.00 2015-08-19 05:04:42.125 231 12641.40 97.80 54554.30 88888.00 2015-08-19 05:04:42.250 231 12641.45 97.88 54554.35 88888.00 2015-08-19 05:04:42.375 231 12641.45 97.90 54554.38 88888.00 2015-08-19 05:04:42.500 231 12641.40 97.92 54554.43 88888.00 2015-08-19 05:04:42.625 231 12641.38 97.92 54554.47 88888.00 2015-08-19 05:04:42.750 231 12641.35 98.00 54554.50 88888.00 2015-08-19 05:04:42.875 231 12641.30 98.05 54554.55 88888.00 2015-08-19 05:04:43.000 231 12641.27 98.10 54554.60 88888.00 2015-08-19 05:04:43.125 231 12641.27 98.12 54554.65 88888.00 2015-08-19 05:04:43.250 231 12641.20 98.15 54554.70 88888.00 2015-08-19 05:04:43.375 231 12641.27 98.20 54554.75 88888.00 2015-08-19 05:04:43.500 231 12641.33 98.28 54554.85 88888.00 2015-08-19 05:04:43.625 231 12641.35 98.30 54554.88 88888.00 2015-08-19 05:04:43.750 231 12641.30 98.30 54554.93 88888.00 2015-08-19 05:04:43.875 231 12641.25 98.35 54554.97 88888.00 2015-08-19 05:04:44.000 231 12641.33 98.35 54555.03 88888.00 2015-08-19 05:04:44.125 231 12641.38 98.38 54555.05 88888.00 2015-08-19 05:04:44.250 231 12641.33 98.40 54555.12 88888.00 2015-08-19 05:04:44.375 231 12641.30 98.40 54555.15 88888.00 2015-08-19 05:04:44.500 231 12641.27 98.45 54555.20 88888.00 2015-08-19 05:04:44.625 231 12641.30 98.47 54555.25 88888.00 2015-08-19 05:04:44.750 231 12641.25 98.47 54555.28 88888.00 2015-08-19 05:04:44.875 231 12641.27 98.50 54555.32 88888.00 2015-08-19 05:04:45.000 231 12641.25 98.53 54555.38 88888.00 2015-08-19 05:04:45.125 231 12641.23 98.55 54555.45 88888.00 2015-08-19 05:04:45.250 231 12641.25 98.60 54555.47 88888.00 2015-08-19 05:04:45.375 231 12641.25 98.62 54555.47 88888.00 2015-08-19 05:04:45.500 231 12641.23 98.62 54555.53 88888.00 2015-08-19 05:04:45.625 231 12641.17 98.62 54555.57 88888.00 2015-08-19 05:04:45.750 231 12641.12 98.67 54555.65 88888.00 2015-08-19 05:04:45.875 231 12641.12 98.75 54555.68 88888.00 2015-08-19 05:04:46.000 231 12641.15 98.75 54555.72 88888.00 2015-08-19 05:04:46.125 231 12641.15 98.78 54555.80 88888.00 2015-08-19 05:04:46.250 231 12641.10 98.83 54555.85 88888.00 2015-08-19 05:04:46.375 231 12641.15 98.88 54555.85 88888.00 2015-08-19 05:04:46.500 231 12641.17 98.90 54555.90 88888.00 2015-08-19 05:04:46.625 231 12641.15 98.92 54555.95 88888.00 2015-08-19 05:04:46.750 231 12641.10 98.95 54556.00 88888.00 2015-08-19 05:04:46.875 231 12641.12 98.95 54556.03 88888.00 2015-08-19 05:04:47.000 231 12641.10 98.97 54556.03 88888.00 2015-08-19 05:04:47.125 231 12641.02 99.00 54556.10 88888.00 2015-08-19 05:04:47.250 231 12641.05 99.05 54556.18 88888.00 2015-08-19 05:04:47.375 231 12641.12 99.08 54556.20 88888.00 2015-08-19 05:04:47.500 231 12641.08 99.10 54556.30 88888.00 2015-08-19 05:04:47.625 231 12641.02 99.15 54556.32 88888.00 2015-08-19 05:04:47.750 231 12641.08 99.20 54556.35 88888.00 2015-08-19 05:04:47.875 231 12641.05 99.22 54556.40 88888.00 2015-08-19 05:04:48.000 231 12641.05 99.22 54556.45 88888.00 2015-08-19 05:04:48.125 231 12641.08 99.25 54556.53 88888.00 2015-08-19 05:04:48.250 231 12641.05 99.25 54556.57 88888.00 2015-08-19 05:04:48.375 231 12641.05 99.30 54556.57 88888.00 2015-08-19 05:04:48.500 231 12641.05 99.30 54556.62 88888.00 2015-08-19 05:04:48.625 231 12641.08 99.30 54556.70 88888.00 2015-08-19 05:04:48.750 231 12641.10 99.35 54556.70 88888.00 2015-08-19 05:04:48.875 231 12641.05 99.40 54556.75 88888.00 2015-08-19 05:04:49.000 231 12641.00 99.42 54556.80 88888.00 2015-08-19 05:04:49.125 231 12641.10 99.45 54556.85 88888.00 2015-08-19 05:04:49.250 231 12641.05 99.45 54556.90 88888.00 2015-08-19 05:04:49.375 231 12640.98 99.47 54556.95 88888.00 2015-08-19 05:04:49.500 231 12641.05 99.50 54557.00 88888.00 2015-08-19 05:04:49.625 231 12641.08 99.53 54557.05 88888.00 2015-08-19 05:04:49.750 231 12641.10 99.53 54557.10 88888.00 2015-08-19 05:04:49.875 231 12641.15 99.55 54557.12 88888.00 2015-08-19 05:04:50.000 231 12641.15 99.58 54557.18 88888.00 2015-08-19 05:04:50.125 231 12641.10 99.58 54557.25 88888.00 2015-08-19 05:04:50.250 231 12640.98 99.60 54557.30 88888.00 2015-08-19 05:04:50.375 231 12641.00 99.67 54557.32 88888.00 2015-08-19 05:04:50.500 231 12641.05 99.70 54557.35 88888.00 2015-08-19 05:04:50.625 231 12641.05 99.72 54557.40 88888.00 2015-08-19 05:04:50.750 231 12641.10 99.72 54557.45 88888.00 2015-08-19 05:04:50.875 231 12641.12 99.75 54557.47 88888.00 2015-08-19 05:04:51.000 231 12641.08 99.80 54557.50 88888.00 2015-08-19 05:04:51.125 231 12641.08 99.85 54557.55 88888.00 2015-08-19 05:04:51.250 231 12641.12 99.88 54557.57 88888.00 2015-08-19 05:04:51.375 231 12641.12 99.92 54557.60 88888.00 2015-08-19 05:04:51.500 231 12641.08 99.92 54557.65 88888.00 2015-08-19 05:04:51.625 231 12641.10 99.95 54557.68 88888.00 2015-08-19 05:04:51.750 231 12641.17 100.00 54557.70 88888.00 2015-08-19 05:04:51.875 231 12641.15 100.03 54557.78 88888.00 2015-08-19 05:04:52.000 231 12641.05 100.03 54557.82 88888.00 2015-08-19 05:04:52.125 231 12641.05 100.05 54557.85 88888.00 2015-08-19 05:04:52.250 231 12641.08 100.05 54557.93 88888.00 2015-08-19 05:04:52.375 231 12641.08 100.10 54557.97 88888.00 2015-08-19 05:04:52.500 231 12641.08 100.10 54558.00 88888.00 2015-08-19 05:04:52.625 231 12641.10 100.15 54558.05 88888.00 2015-08-19 05:04:52.750 231 12641.12 100.17 54558.10 88888.00 2015-08-19 05:04:52.875 231 12641.15 100.20 54558.15 88888.00 2015-08-19 05:04:53.000 231 12641.20 100.22 54558.18 88888.00 2015-08-19 05:04:53.125 231 12641.25 100.28 54558.22 88888.00 2015-08-19 05:04:53.250 231 12641.25 100.33 54558.32 88888.00 2015-08-19 05:04:53.375 231 12641.35 100.38 54558.35 88888.00 2015-08-19 05:04:53.500 231 12641.38 100.40 54558.38 88888.00 2015-08-19 05:04:53.625 231 12641.33 100.40 54558.43 88888.00 2015-08-19 05:04:53.750 231 12641.27 100.45 54558.45 88888.00 2015-08-19 05:04:53.875 231 12641.17 100.42 54558.47 88888.00 2015-08-19 05:04:54.000 231 12641.20 100.47 54558.50 88888.00 2015-08-19 05:04:54.125 231 12641.25 100.50 54558.57 88888.00 2015-08-19 05:04:54.250 231 12641.33 100.53 54558.62 88888.00 2015-08-19 05:04:54.375 231 12641.35 100.55 54558.62 88888.00 2015-08-19 05:04:54.500 231 12641.27 100.55 54558.70 88888.00 2015-08-19 05:04:54.625 231 12641.27 100.58 54558.70 88888.00 2015-08-19 05:04:54.750 231 12641.35 100.60 54558.78 88888.00 2015-08-19 05:04:54.875 231 12641.40 100.62 54558.82 88888.00 2015-08-19 05:04:55.000 231 12641.38 100.65 54558.85 88888.00 2015-08-19 05:04:55.125 231 12641.38 100.67 54558.90 88888.00 2015-08-19 05:04:55.250 231 12641.40 100.67 54558.97 88888.00 2015-08-19 05:04:55.375 231 12641.48 100.72 54559.00 88888.00 2015-08-19 05:04:55.500 231 12641.48 100.78 54559.05 88888.00 2015-08-19 05:04:55.625 231 12641.48 100.78 54559.07 88888.00 2015-08-19 05:04:55.750 231 12641.48 100.78 54559.10 88888.00 2015-08-19 05:04:55.875 231 12641.50 100.80 54559.15 88888.00 2015-08-19 05:04:56.000 231 12641.50 100.83 54559.18 88888.00 2015-08-19 05:04:56.125 231 12641.52 100.85 54559.20 88888.00 2015-08-19 05:04:56.250 231 12641.52 100.88 54559.28 88888.00 2015-08-19 05:04:56.375 231 12641.58 100.90 54559.30 88888.00 2015-08-19 05:04:56.500 231 12641.60 100.90 54559.35 88888.00 2015-08-19 05:04:56.625 231 12641.58 100.95 54559.38 88888.00 2015-08-19 05:04:56.750 231 12641.60 101.00 54559.43 88888.00 2015-08-19 05:04:56.875 231 12641.60 101.00 54559.45 88888.00 2015-08-19 05:04:57.000 231 12641.60 101.00 54559.50 88888.00 2015-08-19 05:04:57.125 231 12641.62 101.05 54559.53 88888.00 2015-08-19 05:04:57.250 231 12641.60 101.03 54559.57 88888.00 2015-08-19 05:04:57.375 231 12641.67 101.10 54559.62 88888.00 2015-08-19 05:04:57.500 231 12641.73 101.12 54559.68 88888.00 2015-08-19 05:04:57.625 231 12641.70 101.12 54559.70 88888.00 2015-08-19 05:04:57.750 231 12641.67 101.15 54559.75 88888.00 2015-08-19 05:04:57.875 231 12641.70 101.17 54559.82 88888.00 2015-08-19 05:04:58.000 231 12641.77 101.20 54559.85 88888.00 2015-08-19 05:04:58.125 231 12641.80 101.20 54559.90 88888.00 2015-08-19 05:04:58.250 231 12641.80 101.20 54559.93 88888.00 2015-08-19 05:04:58.375 231 12641.85 101.22 54559.95 88888.00 2015-08-19 05:04:58.500 231 12641.85 101.25 54560.00 88888.00 2015-08-19 05:04:58.625 231 12641.88 101.28 54560.03 88888.00 2015-08-19 05:04:58.750 231 12641.90 101.30 54560.05 88888.00 2015-08-19 05:04:58.875 231 12641.95 101.33 54560.07 88888.00 2015-08-19 05:04:59.000 231 12642.02 101.35 54560.10 88888.00 2015-08-19 05:04:59.125 231 12642.05 101.35 54560.18 88888.00 2015-08-19 05:04:59.250 231 12641.98 101.38 54560.25 88888.00 2015-08-19 05:04:59.375 231 12642.00 101.38 54560.28 88888.00 2015-08-19 05:04:59.500 231 12642.00 101.40 54560.30 88888.00 2015-08-19 05:04:59.625 231 12642.10 101.45 54560.35 88888.00 2015-08-19 05:04:59.750 231 12642.17 101.45 54560.38 88888.00 2015-08-19 05:04:59.875 231 12642.23 101.45 54560.40 88888.00 2015-08-19 05:05:00.000 231 12642.25 101.50 54560.43 88888.00 2015-08-19 05:05:00.125 231 12642.25 101.53 54560.47 88888.00 2015-08-19 05:05:00.250 231 12642.27 101.53 54560.57 88888.00 2015-08-19 05:05:00.375 231 12642.30 101.55 54560.60 88888.00 2015-08-19 05:05:00.500 231 12642.25 101.58 54560.65 88888.00 2015-08-19 05:05:00.625 231 12642.30 101.60 54560.65 88888.00 2015-08-19 05:05:00.750 231 12642.35 101.60 54560.68 88888.00 2015-08-19 05:05:00.875 231 12642.33 101.60 54560.72 88888.00 2015-08-19 05:05:01.000 231 12642.30 101.62 54560.78 88888.00 2015-08-19 05:05:01.125 231 12642.30 101.62 54560.80 88888.00 2015-08-19 05:05:01.250 231 12642.35 101.62 54560.85 88888.00 2015-08-19 05:05:01.375 231 12642.45 101.65 54560.85 88888.00 2015-08-19 05:05:01.500 231 12642.48 101.62 54560.88 88888.00 2015-08-19 05:05:01.625 231 12642.48 101.62 54560.95 88888.00 2015-08-19 05:05:01.750 231 12642.52 101.70 54560.97 88888.00 2015-08-19 05:05:01.875 231 12642.55 101.72 54561.05 88888.00 2015-08-19 05:05:02.000 231 12642.52 101.72 54561.05 88888.00 2015-08-19 05:05:02.125 231 12642.52 101.75 54561.10 88888.00 2015-08-19 05:05:02.250 231 12642.52 101.72 54561.15 88888.00 2015-08-19 05:05:02.375 231 12642.55 101.75 54561.18 88888.00 2015-08-19 05:05:02.500 231 12642.55 101.78 54561.25 88888.00 2015-08-19 05:05:02.625 231 12642.58 101.80 54561.28 88888.00 2015-08-19 05:05:02.750 231 12642.55 101.80 54561.30 88888.00 2015-08-19 05:05:02.875 231 12642.65 101.80 54561.32 88888.00 2015-08-19 05:05:03.000 231 12642.70 101.85 54561.35 88888.00 2015-08-19 05:05:03.125 231 12642.75 101.85 54561.43 88888.00 2015-08-19 05:05:03.250 231 12642.73 101.85 54561.47 88888.00 2015-08-19 05:05:03.375 231 12642.73 101.90 54561.53 88888.00 2015-08-19 05:05:03.500 231 12642.80 101.92 54561.57 88888.00 2015-08-19 05:05:03.625 231 12642.80 101.92 54561.57 88888.00 2015-08-19 05:05:03.750 231 12642.75 101.95 54561.62 88888.00 2015-08-19 05:05:03.875 231 12642.80 101.95 54561.62 88888.00 2015-08-19 05:05:04.000 231 12642.85 101.97 54561.70 88888.00 2015-08-19 05:05:04.125 231 12642.85 101.92 54561.72 88888.00 2015-08-19 05:05:04.250 231 12642.88 101.97 54561.78 88888.00 2015-08-19 05:05:04.375 231 12642.83 101.97 54561.82 88888.00 2015-08-19 05:05:04.500 231 12642.77 102.00 54561.88 88888.00 2015-08-19 05:05:04.625 231 12642.83 102.03 54561.90 88888.00 2015-08-19 05:05:04.750 231 12642.83 102.05 54561.93 88888.00 2015-08-19 05:05:04.875 231 12642.77 102.03 54561.97 88888.00 2015-08-19 05:05:05.000 231 12642.83 102.03 54562.03 88888.00 2015-08-19 05:05:05.125 231 12642.88 102.05 54562.05 88888.00 2015-08-19 05:05:05.250 231 12642.92 102.03 54562.07 88888.00 2015-08-19 05:05:05.375 231 12642.98 102.10 54562.15 88888.00 2015-08-19 05:05:05.500 231 12642.98 102.12 54562.18 88888.00 2015-08-19 05:05:05.625 231 12643.02 102.15 54562.22 88888.00 2015-08-19 05:05:05.750 231 12643.02 102.15 54562.28 88888.00 2015-08-19 05:05:05.875 231 12643.00 102.15 54562.32 88888.00 2015-08-19 05:05:06.000 231 12643.08 102.15 54562.35 88888.00 2015-08-19 05:05:06.125 231 12643.05 102.15 54562.35 88888.00 2015-08-19 05:05:06.250 231 12643.00 102.15 54562.40 88888.00 2015-08-19 05:05:06.375 231 12643.08 102.17 54562.45 88888.00 2015-08-19 05:05:06.500 231 12643.10 102.22 54562.47 88888.00 2015-08-19 05:05:06.625 231 12643.12 102.22 54562.53 88888.00 2015-08-19 05:05:06.750 231 12643.10 102.20 54562.55 88888.00 2015-08-19 05:05:06.875 231 12643.08 102.25 54562.62 88888.00 2015-08-19 05:05:07.000 231 12643.10 102.28 54562.65 88888.00 2015-08-19 05:05:07.125 231 12643.12 102.25 54562.70 88888.00 2015-08-19 05:05:07.250 231 12643.15 102.22 54562.75 88888.00 2015-08-19 05:05:07.375 231 12643.15 102.28 54562.78 88888.00 2015-08-19 05:05:07.500 231 12643.10 102.28 54562.80 88888.00 2015-08-19 05:05:07.625 231 12643.12 102.30 54562.88 88888.00 2015-08-19 05:05:07.750 231 12643.10 102.25 54562.93 88888.00 2015-08-19 05:05:07.875 231 12643.12 102.22 54562.95 88888.00 2015-08-19 05:05:08.000 231 12643.17 102.28 54562.97 88888.00 2015-08-19 05:05:08.125 231 12643.17 102.30 54563.05 88888.00 2015-08-19 05:05:08.250 231 12643.15 102.30 54563.10 88888.00 2015-08-19 05:05:08.375 231 12643.10 102.30 54563.12 88888.00 2015-08-19 05:05:08.500 231 12643.12 102.33 54563.18 88888.00 2015-08-19 05:05:08.625 231 12643.15 102.35 54563.20 88888.00 2015-08-19 05:05:08.750 231 12643.17 102.35 54563.22 88888.00 2015-08-19 05:05:08.875 231 12643.20 102.38 54563.28 88888.00 2015-08-19 05:05:09.000 231 12643.23 102.40 54563.28 88888.00 2015-08-19 05:05:09.125 231 12643.25 102.42 54563.35 88888.00 2015-08-19 05:05:09.250 231 12643.20 102.42 54563.40 88888.00 2015-08-19 05:05:09.375 231 12643.17 102.42 54563.45 88888.00 2015-08-19 05:05:09.500 231 12643.20 102.45 54563.50 88888.00 2015-08-19 05:05:09.625 231 12643.20 102.45 54563.53 88888.00 2015-08-19 05:05:09.750 231 12643.20 102.47 54563.53 88888.00 2015-08-19 05:05:09.875 231 12643.17 102.50 54563.57 88888.00 2015-08-19 05:05:10.000 231 12643.17 102.50 54563.60 88888.00 2015-08-19 05:05:10.125 231 12643.15 102.47 54563.65 88888.00 2015-08-19 05:05:10.250 231 12643.10 102.50 54563.70 88888.00 2015-08-19 05:05:10.375 231 12643.15 102.55 54563.72 88888.00 2015-08-19 05:05:10.500 231 12643.12 102.53 54563.78 88888.00 2015-08-19 05:05:10.625 231 12643.15 102.58 54563.82 88888.00 2015-08-19 05:05:10.750 231 12643.20 102.62 54563.85 88888.00 2015-08-19 05:05:10.875 231 12643.20 102.60 54563.90 88888.00 2015-08-19 05:05:11.000 231 12643.20 102.62 54563.95 88888.00 2015-08-19 05:05:11.125 231 12643.20 102.62 54563.97 88888.00 2015-08-19 05:05:11.250 231 12643.12 102.58 54564.00 88888.00 2015-08-19 05:05:11.375 231 12643.08 102.55 54564.05 88888.00 2015-08-19 05:05:11.500 231 12643.02 102.58 54564.07 88888.00 2015-08-19 05:05:11.625 231 12643.05 102.60 54564.12 88888.00 2015-08-19 05:05:11.750 231 12643.10 102.62 54564.20 88888.00 2015-08-19 05:05:11.875 231 12643.10 102.65 54564.25 88888.00 2015-08-19 05:05:12.000 231 12643.05 102.65 54564.28 88888.00 2015-08-19 05:05:12.125 231 12643.02 102.65 54564.32 88888.00 2015-08-19 05:05:12.250 231 12643.05 102.65 54564.35 88888.00 2015-08-19 05:05:12.375 231 12643.05 102.65 54564.40 88888.00 2015-08-19 05:05:12.500 231 12642.98 102.62 54564.45 88888.00 2015-08-19 05:05:12.625 231 12642.95 102.65 54564.47 88888.00 2015-08-19 05:05:12.750 231 12643.05 102.67 54564.55 88888.00 2015-08-19 05:05:12.875 231 12643.05 102.67 54564.57 88888.00 2015-08-19 05:05:13.000 231 12643.00 102.67 54564.60 88888.00 2015-08-19 05:05:13.125 231 12642.95 102.65 54564.62 88888.00 2015-08-19 05:05:13.250 231 12642.90 102.67 54564.68 88888.00 2015-08-19 05:05:13.375 231 12642.90 102.72 54564.72 88888.00 2015-08-19 05:05:13.500 231 12642.88 102.75 54564.80 88888.00 2015-08-19 05:05:13.625 231 12642.88 102.72 54564.82 88888.00 2015-08-19 05:05:13.750 231 12642.85 102.75 54564.90 88888.00 2015-08-19 05:05:13.875 231 12642.80 102.75 54564.93 88888.00 2015-08-19 05:05:14.000 231 12642.80 102.75 54564.95 88888.00 2015-08-19 05:05:14.125 231 12642.75 102.75 54565.00 88888.00 2015-08-19 05:05:14.250 231 12642.75 102.78 54565.05 88888.00 2015-08-19 05:05:14.375 231 12642.73 102.78 54565.07 88888.00 2015-08-19 05:05:14.500 231 12642.60 102.78 54565.12 88888.00 2015-08-19 05:05:14.625 231 12642.58 102.78 54565.15 88888.00 2015-08-19 05:05:14.750 231 12642.52 102.80 54565.22 88888.00 2015-08-19 05:05:14.875 231 12642.52 102.85 54565.28 88888.00 2015-08-19 05:05:15.000 231 12642.55 102.83 54565.32 88888.00 2015-08-19 05:05:15.125 231 12642.55 102.83 54565.35 88888.00 2015-08-19 05:05:15.250 231 12642.58 102.83 54565.43 88888.00 2015-08-19 05:05:15.375 231 12642.52 102.85 54565.45 88888.00 2015-08-19 05:05:15.500 231 12642.42 102.85 54565.47 88888.00 2015-08-19 05:05:15.625 231 12642.38 102.88 54565.53 88888.00 2015-08-19 05:05:15.750 231 12642.33 102.85 54565.55 88888.00 2015-08-19 05:05:15.875 231 12642.33 102.85 54565.57 88888.00 2015-08-19 05:05:16.000 231 12642.35 102.90 54565.62 88888.00 2015-08-19 05:05:16.125 231 12642.33 102.92 54565.65 88888.00 2015-08-19 05:05:16.250 231 12642.25 102.95 54565.70 88888.00 2015-08-19 05:05:16.375 231 12642.20 102.92 54565.75 88888.00 2015-08-19 05:05:16.500 231 12642.23 102.92 54565.80 88888.00 2015-08-19 05:05:16.625 231 12642.25 102.95 54565.82 88888.00 2015-08-19 05:05:16.750 231 12642.17 102.95 54565.85 88888.00 2015-08-19 05:05:16.875 231 12642.15 102.97 54565.88 88888.00 2015-08-19 05:05:17.000 231 12642.12 102.97 54565.93 88888.00 2015-08-19 05:05:17.125 231 12642.08 103.05 54565.97 88888.00 2015-08-19 05:05:17.250 231 12641.98 103.03 54566.05 88888.00 2015-08-19 05:05:17.375 231 12641.95 103.03 54566.07 88888.00 2015-08-19 05:05:17.500 231 12641.95 103.03 54566.10 88888.00 2015-08-19 05:05:17.625 231 12641.90 103.05 54566.15 88888.00 2015-08-19 05:05:17.750 231 12641.85 103.10 54566.20 88888.00 2015-08-19 05:05:17.875 231 12641.92 103.10 54566.22 88888.00 2015-08-19 05:05:18.000 231 12641.92 103.12 54566.25 88888.00 2015-08-19 05:05:18.125 231 12641.83 103.10 54566.28 88888.00 2015-08-19 05:05:18.250 231 12641.70 103.10 54566.32 88888.00 2015-08-19 05:05:18.375 231 12641.73 103.12 54566.38 88888.00 2015-08-19 05:05:18.500 231 12641.73 103.20 54566.43 88888.00 2015-08-19 05:05:18.625 231 12641.70 103.20 54566.47 88888.00 2015-08-19 05:05:18.750 231 12641.60 103.20 54566.50 88888.00 2015-08-19 05:05:18.875 231 12641.58 103.20 54566.53 88888.00 2015-08-19 05:05:19.000 231 12641.55 103.20 54566.55 88888.00 2015-08-19 05:05:19.125 231 12641.50 103.22 54566.60 88888.00 2015-08-19 05:05:19.250 231 12641.50 103.25 54566.68 88888.00 2015-08-19 05:05:19.375 231 12641.50 103.25 54566.68 88888.00 2015-08-19 05:05:19.500 231 12641.45 103.28 54566.75 88888.00 2015-08-19 05:05:19.625 231 12641.35 103.28 54566.78 88888.00 2015-08-19 05:05:19.750 231 12641.33 103.30 54566.82 88888.00 2015-08-19 05:05:19.875 231 12641.30 103.30 54566.88 88888.00 2015-08-19 05:05:20.000 231 12641.27 103.33 54566.90 88888.00 2015-08-19 05:05:20.125 231 12641.23 103.33 54566.95 88888.00 2015-08-19 05:05:20.250 231 12641.23 103.33 54567.00 88888.00 2015-08-19 05:05:20.375 231 12641.20 103.35 54567.03 88888.00 2015-08-19 05:05:20.500 231 12641.17 103.35 54567.05 88888.00 2015-08-19 05:05:20.625 231 12641.12 103.40 54567.07 88888.00 2015-08-19 05:05:20.750 231 12641.08 103.35 54567.10 88888.00 2015-08-19 05:05:20.875 231 12641.08 103.35 54567.12 88888.00 2015-08-19 05:05:21.000 231 12641.05 103.35 54567.18 88888.00 2015-08-19 05:05:21.125 231 12641.05 103.38 54567.22 88888.00 2015-08-19 05:05:21.250 231 12641.02 103.42 54567.28 88888.00 2015-08-19 05:05:21.375 231 12640.98 103.42 54567.30 88888.00 2015-08-19 05:05:21.500 231 12640.90 103.45 54567.35 88888.00 2015-08-19 05:05:21.625 231 12640.88 103.42 54567.35 88888.00 2015-08-19 05:05:21.750 231 12640.83 103.40 54567.40 88888.00 2015-08-19 05:05:21.875 231 12640.80 103.40 54567.45 88888.00 2015-08-19 05:05:22.000 231 12640.77 103.42 54567.45 88888.00 2015-08-19 05:05:22.125 231 12640.73 103.42 54567.53 88888.00 2015-08-19 05:05:22.250 231 12640.73 103.42 54567.57 88888.00 2015-08-19 05:05:22.375 231 12640.70 103.50 54567.62 88888.00 2015-08-19 05:05:22.500 231 12640.75 103.50 54567.68 88888.00 2015-08-19 05:05:22.625 231 12640.73 103.47 54567.70 88888.00 2015-08-19 05:05:22.750 231 12640.65 103.50 54567.72 88888.00 2015-08-19 05:05:22.875 231 12640.65 103.53 54567.75 88888.00 2015-08-19 05:05:23.000 231 12640.60 103.50 54567.80 88888.00 2015-08-19 05:05:23.125 231 12640.58 103.53 54567.88 88888.00 2015-08-19 05:05:23.250 231 12640.52 103.55 54567.90 88888.00 2015-08-19 05:05:23.375 231 12640.55 103.60 54567.95 88888.00 2015-08-19 05:05:23.500 231 12640.52 103.60 54567.97 88888.00 2015-08-19 05:05:23.625 231 12640.48 103.58 54568.00 88888.00 2015-08-19 05:05:23.750 231 12640.45 103.60 54568.05 88888.00 2015-08-19 05:05:23.875 231 12640.42 103.62 54568.07 88888.00 2015-08-19 05:05:24.000 231 12640.38 103.65 54568.12 88888.00 2015-08-19 05:05:24.125 231 12640.33 103.62 54568.15 88888.00 2015-08-19 05:05:24.250 231 12640.27 103.65 54568.20 88888.00 2015-08-19 05:05:24.375 231 12640.20 103.65 54568.25 88888.00 2015-08-19 05:05:24.500 231 12640.15 103.65 54568.30 88888.00 2015-08-19 05:05:24.625 231 12640.12 103.67 54568.32 88888.00 2015-08-19 05:05:24.750 231 12640.17 103.70 54568.38 88888.00 2015-08-19 05:05:24.875 231 12640.20 103.72 54568.40 88888.00 2015-08-19 05:05:25.000 231 12640.17 103.72 54568.43 88888.00 2015-08-19 05:05:25.125 231 12640.12 103.70 54568.47 88888.00 2015-08-19 05:05:25.250 231 12640.10 103.72 54568.53 88888.00 2015-08-19 05:05:25.375 231 12640.10 103.78 54568.55 88888.00 2015-08-19 05:05:25.500 231 12640.08 103.78 54568.57 88888.00 2015-08-19 05:05:25.625 231 12640.08 103.83 54568.62 88888.00 2015-08-19 05:05:25.750 231 12640.02 103.80 54568.72 88888.00 2015-08-19 05:05:25.875 231 12640.00 103.80 54568.78 88888.00 2015-08-19 05:05:26.000 231 12639.95 103.83 54568.80 88888.00 2015-08-19 05:05:26.125 231 12639.95 103.83 54568.85 88888.00 2015-08-19 05:05:26.250 231 12639.85 103.83 54568.88 88888.00 2015-08-19 05:05:26.375 231 12639.83 103.85 54568.90 88888.00 2015-08-19 05:05:26.500 231 12639.80 103.88 54568.95 88888.00 2015-08-19 05:05:26.625 231 12639.77 103.88 54568.97 88888.00 2015-08-19 05:05:26.750 231 12639.73 103.90 54568.97 88888.00 2015-08-19 05:05:26.875 231 12639.67 103.95 54569.00 88888.00 2015-08-19 05:05:27.000 231 12639.67 103.92 54569.03 88888.00 2015-08-19 05:05:27.125 231 12639.62 103.90 54569.07 88888.00 2015-08-19 05:05:27.250 231 12639.62 103.95 54569.15 88888.00 2015-08-19 05:05:27.375 231 12639.60 104.00 54569.20 88888.00 2015-08-19 05:05:27.500 231 12639.55 104.00 54569.22 88888.00 2015-08-19 05:05:27.625 231 12639.52 104.00 54569.28 88888.00 2015-08-19 05:05:27.750 231 12639.50 104.00 54569.30 88888.00 2015-08-19 05:05:27.875 231 12639.48 104.00 54569.35 88888.00 2015-08-19 05:05:28.000 231 12639.40 104.03 54569.38 88888.00 2015-08-19 05:05:28.125 231 12639.40 104.03 54569.40 88888.00 2015-08-19 05:05:28.250 231 12639.38 104.03 54569.45 88888.00 2015-08-19 05:05:28.375 231 12639.35 104.05 54569.47 88888.00 2015-08-19 05:05:28.500 231 12639.33 104.10 54569.50 88888.00 2015-08-19 05:05:28.625 231 12639.30 104.10 54569.55 88888.00 2015-08-19 05:05:28.750 231 12639.25 104.10 54569.60 88888.00 2015-08-19 05:05:28.875 231 12639.17 104.08 54569.62 88888.00 2015-08-19 05:05:29.000 231 12639.15 104.08 54569.65 88888.00 2015-08-19 05:05:29.125 231 12639.12 104.10 54569.68 88888.00 2015-08-19 05:05:29.250 231 12639.05 104.10 54569.72 88888.00 2015-08-19 05:05:29.375 231 12638.98 104.10 54569.75 88888.00 2015-08-19 05:05:29.500 231 12638.95 104.12 54569.78 88888.00 2015-08-19 05:05:29.625 231 12638.98 104.17 54569.82 88888.00 2015-08-19 05:05:29.750 231 12638.90 104.20 54569.88 88888.00 2015-08-19 05:05:29.875 231 12638.80 104.20 54569.90 88888.00 2015-08-19 05:05:30.000 231 12638.75 104.20 54569.93 88888.00 2015-08-19 05:05:30.125 231 12638.77 104.22 54569.97 88888.00 2015-08-19 05:05:30.250 231 12638.73 104.22 54570.03 88888.00 2015-08-19 05:05:30.375 231 12638.65 104.25 54570.05 88888.00 2015-08-19 05:05:30.500 231 12638.62 104.25 54570.10 88888.00 2015-08-19 05:05:30.625 231 12638.60 104.30 54570.18 88888.00 2015-08-19 05:05:30.750 231 12638.58 104.30 54570.20 88888.00 2015-08-19 05:05:30.875 231 12638.52 104.33 54570.25 88888.00 2015-08-19 05:05:31.000 231 12638.45 104.33 54570.25 88888.00 2015-08-19 05:05:31.125 231 12638.35 104.33 54570.28 88888.00 2015-08-19 05:05:31.250 231 12638.27 104.35 54570.35 88888.00 2015-08-19 05:05:31.375 231 12638.27 104.35 54570.38 88888.00 2015-08-19 05:05:31.500 231 12638.23 104.40 54570.40 88888.00 2015-08-19 05:05:31.625 231 12638.17 104.42 54570.45 88888.00 2015-08-19 05:05:31.750 231 12638.15 104.42 54570.47 88888.00 2015-08-19 05:05:31.875 231 12638.12 104.42 54570.50 88888.00 2015-08-19 05:05:32.000 231 12638.08 104.45 54570.55 88888.00 2015-08-19 05:05:32.125 231 12638.05 104.45 54570.57 88888.00 2015-08-19 05:05:32.250 231 12638.00 104.50 54570.62 88888.00 2015-08-19 05:05:32.375 231 12637.98 104.53 54570.65 88888.00 2015-08-19 05:05:32.500 231 12637.90 104.50 54570.68 88888.00 2015-08-19 05:05:32.625 231 12637.88 104.53 54570.68 88888.00 2015-08-19 05:05:32.750 231 12637.88 104.53 54570.75 88888.00 2015-08-19 05:05:32.875 231 12637.80 104.55 54570.78 88888.00 2015-08-19 05:05:33.000 231 12637.75 104.58 54570.80 88888.00 2015-08-19 05:05:33.125 231 12637.73 104.58 54570.88 88888.00 2015-08-19 05:05:33.250 231 12637.73 104.58 54570.95 88888.00 2015-08-19 05:05:33.375 231 12637.70 104.60 54571.00 88888.00 2015-08-19 05:05:33.500 231 12637.62 104.62 54571.00 88888.00 2015-08-19 05:05:33.625 231 12637.58 104.65 54571.03 88888.00 2015-08-19 05:05:33.750 231 12637.50 104.67 54571.07 88888.00 2015-08-19 05:05:33.875 231 12637.48 104.67 54571.10 88888.00 2015-08-19 05:05:34.000 231 12637.45 104.70 54571.12 88888.00 2015-08-19 05:05:34.125 231 12637.40 104.72 54571.18 88888.00 2015-08-19 05:05:34.250 231 12637.33 104.75 54571.20 88888.00 2015-08-19 05:05:34.375 231 12637.27 104.75 54571.22 88888.00 2015-08-19 05:05:34.500 231 12637.23 104.78 54571.28 88888.00 2015-08-19 05:05:34.625 231 12637.17 104.78 54571.30 88888.00 2015-08-19 05:05:34.750 231 12637.12 104.80 54571.32 88888.00 2015-08-19 05:05:34.875 231 12637.05 104.80 54571.35 88888.00 2015-08-19 05:05:35.000 231 12636.95 104.80 54571.38 88888.00 2015-08-19 05:05:35.125 231 12636.83 104.83 54571.45 88888.00 2015-08-19 05:05:35.250 231 12636.80 104.83 54571.53 88888.00 2015-08-19 05:05:35.375 231 12636.80 104.85 54571.55 88888.00 2015-08-19 05:05:35.500 231 12636.77 104.85 54571.57 88888.00 2015-08-19 05:05:35.625 231 12636.70 104.85 54571.60 88888.00 2015-08-19 05:05:35.750 231 12636.67 104.90 54571.68 88888.00 2015-08-19 05:05:35.875 231 12636.65 104.90 54571.72 88888.00 2015-08-19 05:05:36.000 231 12636.62 104.92 54571.78 88888.00 2015-08-19 05:05:36.125 231 12636.60 104.95 54571.80 88888.00 2015-08-19 05:05:36.250 231 12636.52 104.92 54571.82 88888.00 2015-08-19 05:05:36.375 231 12636.48 104.92 54571.88 88888.00 2015-08-19 05:05:36.500 231 12636.45 104.97 54571.90 88888.00 2015-08-19 05:05:36.625 231 12636.40 105.03 54571.95 88888.00 2015-08-19 05:05:36.750 231 12636.38 105.05 54571.95 88888.00 2015-08-19 05:05:36.875 231 12636.38 105.08 54571.95 88888.00 2015-08-19 05:05:37.000 231 12636.35 105.12 54572.03 88888.00 2015-08-19 05:05:37.125 231 12636.33 105.12 54572.05 88888.00 2015-08-19 05:05:37.250 231 12636.23 105.08 54572.05 88888.00 2015-08-19 05:05:37.375 231 12636.15 105.12 54572.07 88888.00 2015-08-19 05:05:37.500 231 12636.17 105.15 54572.12 88888.00 2015-08-19 05:05:37.625 231 12636.17 105.20 54572.18 88888.00 2015-08-19 05:05:37.750 231 12636.10 105.20 54572.20 88888.00 2015-08-19 05:05:37.875 231 12636.05 105.20 54572.25 88888.00 2015-08-19 05:05:38.000 231 12636.02 105.22 54572.28 88888.00 2015-08-19 05:05:38.125 231 12636.00 105.25 54572.30 88888.00 2015-08-19 05:05:38.250 231 12635.92 105.25 54572.35 88888.00 2015-08-19 05:05:38.375 231 12635.85 105.28 54572.38 88888.00 2015-08-19 05:05:38.500 231 12635.90 105.28 54572.40 88888.00 2015-08-19 05:05:38.625 231 12635.83 105.30 54572.45 88888.00 2015-08-19 05:05:38.750 231 12635.77 105.35 54572.47 88888.00 2015-08-19 05:05:38.875 231 12635.83 105.38 54572.55 88888.00 2015-08-19 05:05:39.000 231 12635.73 105.35 54572.55 88888.00 2015-08-19 05:05:39.125 231 12635.65 105.38 54572.60 88888.00 2015-08-19 05:05:39.250 231 12635.60 105.38 54572.65 88888.00 2015-08-19 05:05:39.375 231 12635.60 105.40 54572.70 88888.00 2015-08-19 05:05:39.500 231 12635.60 105.42 54572.75 88888.00 2015-08-19 05:05:39.625 231 12635.58 105.45 54572.78 88888.00 2015-08-19 05:05:39.750 231 12635.60 105.47 54572.75 88888.00 2015-08-19 05:05:39.875 231 12635.55 105.53 54572.78 88888.00 2015-08-19 05:05:40.000 231 12635.50 105.53 54572.82 88888.00 2015-08-19 05:05:40.125 231 12635.45 105.53 54572.85 88888.00 2015-08-19 05:05:40.250 231 12635.40 105.53 54572.88 88888.00 2015-08-19 05:05:40.375 231 12635.38 105.58 54572.88 88888.00 2015-08-19 05:05:40.500 231 12635.35 105.60 54572.88 88888.00 2015-08-19 05:05:40.625 231 12635.30 105.60 54572.90 88888.00 2015-08-19 05:05:40.750 231 12635.23 105.62 54572.95 88888.00 2015-08-19 05:05:40.875 231 12635.20 105.65 54572.97 88888.00 2015-08-19 05:05:41.000 231 12635.23 105.65 54573.03 88888.00 2015-08-19 05:05:41.125 231 12635.17 105.70 54573.07 88888.00 2015-08-19 05:05:41.250 231 12635.05 105.72 54573.10 88888.00 2015-08-19 05:05:41.375 231 12635.10 105.72 54573.10 88888.00 2015-08-19 05:05:41.500 231 12635.15 105.75 54573.12 88888.00 2015-08-19 05:05:41.625 231 12635.17 105.78 54573.18 88888.00 2015-08-19 05:05:41.750 231 12635.10 105.80 54573.22 88888.00 2015-08-19 05:05:41.875 231 12635.08 105.80 54573.25 88888.00 2015-08-19 05:05:42.000 231 12635.05 105.80 54573.28 88888.00 2015-08-19 05:05:42.125 231 12635.02 105.80 54573.32 88888.00 2015-08-19 05:05:42.250 231 12635.00 105.78 54573.38 88888.00 2015-08-19 05:05:42.375 231 12634.92 105.83 54573.40 88888.00 2015-08-19 05:05:42.500 231 12634.92 105.90 54573.45 88888.00 2015-08-19 05:05:42.625 231 12634.92 105.92 54573.43 88888.00 2015-08-19 05:05:42.750 231 12634.88 105.92 54573.45 88888.00 2015-08-19 05:05:42.875 231 12634.85 105.92 54573.53 88888.00 2015-08-19 05:05:43.000 231 12634.85 105.97 54573.53 88888.00 2015-08-19 05:05:43.125 231 12634.80 106.03 54573.57 88888.00 2015-08-19 05:05:43.250 231 12634.75 106.05 54573.60 88888.00 2015-08-19 05:05:43.375 231 12634.73 106.08 54573.62 88888.00 2015-08-19 05:05:43.500 231 12634.75 106.10 54573.65 88888.00 2015-08-19 05:05:43.625 231 12634.77 106.10 54573.68 88888.00 2015-08-19 05:05:43.750 231 12634.70 106.10 54573.68 88888.00 2015-08-19 05:05:43.875 231 12634.60 106.12 54573.72 88888.00 2015-08-19 05:05:44.000 231 12634.52 106.15 54573.75 88888.00 2015-08-19 05:05:44.125 231 12634.52 106.17 54573.80 88888.00 2015-08-19 05:05:44.250 231 12634.52 106.20 54573.85 88888.00 2015-08-19 05:05:44.375 231 12634.50 106.22 54573.90 88888.00 2015-08-19 05:05:44.500 231 12634.45 106.22 54573.93 88888.00 2015-08-19 05:05:44.625 231 12634.45 106.28 54573.97 88888.00 2015-08-19 05:05:44.750 231 12634.42 106.28 54573.95 88888.00 2015-08-19 05:05:44.875 231 12634.40 106.28 54574.00 88888.00 2015-08-19 05:05:45.000 231 12634.40 106.30 54574.05 88888.00 2015-08-19 05:05:45.125 231 12634.38 106.30 54574.07 88888.00 2015-08-19 05:05:45.250 231 12634.33 106.33 54574.10 88888.00 2015-08-19 05:05:45.375 231 12634.33 106.35 54574.12 88888.00 2015-08-19 05:05:45.500 231 12634.30 106.35 54574.15 88888.00 2015-08-19 05:05:45.625 231 12634.27 106.38 54574.18 88888.00 2015-08-19 05:05:45.750 231 12634.30 106.40 54574.22 88888.00 2015-08-19 05:05:45.875 231 12634.25 106.42 54574.25 88888.00 2015-08-19 05:05:46.000 231 12634.20 106.42 54574.28 88888.00 2015-08-19 05:05:46.125 231 12634.20 106.42 54574.32 88888.00 2015-08-19 05:05:46.250 231 12634.17 106.42 54574.35 88888.00 2015-08-19 05:05:46.375 231 12634.20 106.40 54574.38 88888.00 2015-08-19 05:05:46.500 231 12634.12 106.42 54574.43 88888.00 2015-08-19 05:05:46.625 231 12634.10 106.45 54574.47 88888.00 2015-08-19 05:05:46.750 231 12634.10 106.50 54574.50 88888.00 2015-08-19 05:05:46.875 231 12634.05 106.50 54574.55 88888.00 2015-08-19 05:05:47.000 231 12634.08 106.53 54574.55 88888.00 2015-08-19 05:05:47.125 231 12634.02 106.53 54574.57 88888.00 2015-08-19 05:05:47.250 231 12633.90 106.55 54574.62 88888.00 2015-08-19 05:05:47.375 231 12633.90 106.58 54574.65 88888.00 2015-08-19 05:05:47.500 231 12633.88 106.55 54574.62 88888.00 2015-08-19 05:05:47.625 231 12633.85 106.55 54574.65 88888.00 2015-08-19 05:05:47.750 231 12633.85 106.58 54574.70 88888.00 2015-08-19 05:05:47.875 231 12633.77 106.58 54574.72 88888.00 2015-08-19 05:05:48.000 231 12633.75 106.62 54574.78 88888.00 2015-08-19 05:05:48.125 231 12633.75 106.62 54574.80 88888.00 2015-08-19 05:05:48.250 231 12633.70 106.65 54574.85 88888.00 2015-08-19 05:05:48.375 231 12633.70 106.65 54574.85 88888.00 2015-08-19 05:05:48.500 231 12633.65 106.67 54574.90 88888.00 2015-08-19 05:05:48.625 231 12633.60 106.70 54574.93 88888.00 2015-08-19 05:05:48.750 231 12633.65 106.75 54574.97 88888.00 2015-08-19 05:05:48.875 231 12633.67 106.72 54575.00 88888.00 2015-08-19 05:05:49.000 231 12633.62 106.78 54575.03 88888.00 2015-08-19 05:05:49.125 231 12633.60 106.78 54575.05 88888.00 2015-08-19 05:05:49.250 231 12633.62 106.78 54575.10 88888.00 2015-08-19 05:05:49.375 231 12633.52 106.78 54575.12 88888.00 2015-08-19 05:05:49.500 231 12633.42 106.80 54575.12 88888.00 2015-08-19 05:05:49.625 231 12633.40 106.83 54575.18 88888.00 2015-08-19 05:05:49.750 231 12633.38 106.80 54575.20 88888.00 2015-08-19 05:05:49.875 231 12633.38 106.78 54575.18 88888.00 2015-08-19 05:05:50.000 231 12633.38 106.83 54575.20 88888.00 2015-08-19 05:05:50.125 231 12633.38 106.85 54575.25 88888.00 2015-08-19 05:05:50.250 231 12633.30 106.83 54575.30 88888.00 2015-08-19 05:05:50.375 231 12633.23 106.83 54575.30 88888.00 2015-08-19 05:05:50.500 231 12633.20 106.85 54575.32 88888.00 2015-08-19 05:05:50.625 231 12633.20 106.88 54575.35 88888.00 2015-08-19 05:05:50.750 231 12633.15 106.88 54575.43 88888.00 2015-08-19 05:05:50.875 231 12633.10 106.85 54575.43 88888.00 2015-08-19 05:05:51.000 231 12633.12 106.90 54575.47 88888.00 2015-08-19 05:05:51.125 231 12633.10 106.92 54575.50 88888.00 2015-08-19 05:05:51.250 231 12633.00 106.92 54575.55 88888.00 2015-08-19 05:05:51.375 231 12632.95 106.97 54575.55 88888.00 2015-08-19 05:05:51.500 231 12632.90 106.97 54575.57 88888.00 2015-08-19 05:05:51.625 231 12632.92 107.00 54575.60 88888.00 2015-08-19 05:05:51.750 231 12632.98 107.03 54575.62 88888.00 2015-08-19 05:05:51.875 231 12632.92 107.10 54575.72 88888.00 2015-08-19 05:05:52.000 231 12632.88 107.10 54575.75 88888.00 2015-08-19 05:05:52.125 231 12632.85 107.08 54575.78 88888.00 2015-08-19 05:05:52.250 231 12632.85 107.08 54575.82 88888.00 2015-08-19 05:05:52.375 231 12632.92 107.12 54575.88 88888.00 2015-08-19 05:05:52.500 231 12632.88 107.17 54575.90 88888.00 2015-08-19 05:05:52.625 231 12632.77 107.15 54575.93 88888.00 2015-08-19 05:05:52.750 231 12632.80 107.17 54575.95 88888.00 2015-08-19 05:05:52.875 231 12632.77 107.20 54575.97 88888.00 2015-08-19 05:05:53.000 231 12632.77 107.22 54576.00 88888.00 2015-08-19 05:05:53.125 231 12632.77 107.25 54576.00 88888.00 2015-08-19 05:05:53.250 231 12632.77 107.25 54576.05 88888.00 2015-08-19 05:05:53.375 231 12632.77 107.25 54576.07 88888.00 2015-08-19 05:05:53.500 231 12632.75 107.28 54576.07 88888.00 2015-08-19 05:05:53.625 231 12632.67 107.30 54576.15 88888.00 2015-08-19 05:05:53.750 231 12632.65 107.35 54576.18 88888.00 2015-08-19 05:05:53.875 231 12632.73 107.42 54576.20 88888.00 2015-08-19 05:05:54.000 231 12632.65 107.38 54576.20 88888.00 2015-08-19 05:05:54.125 231 12632.55 107.35 54576.22 88888.00 2015-08-19 05:05:54.250 231 12632.52 107.38 54576.28 88888.00 2015-08-19 05:05:54.375 231 12632.52 107.40 54576.28 88888.00 2015-08-19 05:05:54.500 231 12632.50 107.42 54576.30 88888.00 2015-08-19 05:05:54.625 231 12632.48 107.47 54576.35 88888.00 2015-08-19 05:05:54.750 231 12632.42 107.47 54576.38 88888.00 2015-08-19 05:05:54.875 231 12632.38 107.47 54576.38 88888.00 2015-08-19 05:05:55.000 231 12632.35 107.47 54576.40 88888.00 2015-08-19 05:05:55.125 231 12632.35 107.50 54576.47 88888.00 2015-08-19 05:05:55.250 231 12632.38 107.50 54576.50 88888.00 2015-08-19 05:05:55.375 231 12632.33 107.53 54576.53 88888.00 2015-08-19 05:05:55.500 231 12632.35 107.55 54576.55 88888.00 2015-08-19 05:05:55.625 231 12632.33 107.60 54576.60 88888.00 2015-08-19 05:05:55.750 231 12632.30 107.60 54576.60 88888.00 2015-08-19 05:05:55.875 231 12632.23 107.60 54576.62 88888.00 2015-08-19 05:05:56.000 231 12632.20 107.65 54576.65 88888.00 2015-08-19 05:05:56.125 231 12632.20 107.65 54576.70 88888.00 2015-08-19 05:05:56.250 231 12632.17 107.67 54576.72 88888.00 2015-08-19 05:05:56.375 231 12632.15 107.67 54576.75 88888.00 2015-08-19 05:05:56.500 231 12632.10 107.75 54576.78 88888.00 2015-08-19 05:05:56.625 231 12632.10 107.75 54576.78 88888.00 2015-08-19 05:05:56.750 231 12632.10 107.78 54576.80 88888.00 2015-08-19 05:05:56.875 231 12632.10 107.83 54576.82 88888.00 2015-08-19 05:05:57.000 231 12632.08 107.83 54576.85 88888.00 2015-08-19 05:05:57.125 231 12632.02 107.83 54576.88 88888.00 2015-08-19 05:05:57.250 231 12632.02 107.85 54576.90 88888.00 2015-08-19 05:05:57.375 231 12632.02 107.88 54576.93 88888.00 2015-08-19 05:05:57.500 231 12631.98 107.85 54576.95 88888.00 2015-08-19 05:05:57.625 231 12631.95 107.88 54576.95 88888.00 2015-08-19 05:05:57.750 231 12631.98 107.90 54577.03 88888.00 2015-08-19 05:05:57.875 231 12632.00 107.92 54577.03 88888.00 2015-08-19 05:05:58.000 231 12631.98 107.97 54577.05 88888.00 2015-08-19 05:05:58.125 231 12631.98 108.00 54577.10 88888.00 2015-08-19 05:05:58.250 231 12631.95 108.03 54577.12 88888.00 2015-08-19 05:05:58.375 231 12631.92 108.03 54577.12 88888.00 2015-08-19 05:05:58.500 231 12631.92 108.05 54577.18 88888.00 2015-08-19 05:05:58.625 231 12631.95 108.08 54577.20 88888.00 2015-08-19 05:05:58.750 231 12631.92 108.05 54577.22 88888.00 2015-08-19 05:05:58.875 231 12631.88 108.10 54577.25 88888.00 2015-08-19 05:05:59.000 231 12631.83 108.12 54577.28 88888.00 2015-08-19 05:05:59.125 231 12631.85 108.17 54577.32 88888.00 2015-08-19 05:05:59.250 231 12631.85 108.17 54577.40 88888.00 2015-08-19 05:05:59.375 231 12631.85 108.22 54577.40 88888.00 2015-08-19 05:05:59.500 231 12631.83 108.22 54577.43 88888.00 2015-08-19 05:05:59.625 231 12631.77 108.25 54577.45 88888.00 2015-08-19 05:05:59.750 231 12631.85 108.30 54577.47 88888.00 2015-08-19 05:05:59.875 231 12631.88 108.30 54577.47 88888.00 2015-08-19 05:06:00.000 231 12631.80 108.30 54577.50 88888.00 2015-08-19 05:06:00.125 231 12631.80 108.35 54577.53 88888.00 2015-08-19 05:06:00.250 231 12631.77 108.35 54577.57 88888.00 2015-08-19 05:06:00.375 231 12631.77 108.38 54577.60 88888.00 2015-08-19 05:06:00.500 231 12631.83 108.42 54577.60 88888.00 2015-08-19 05:06:00.625 231 12631.80 108.45 54577.62 88888.00 2015-08-19 05:06:00.750 231 12631.75 108.45 54577.62 88888.00 2015-08-19 05:06:00.875 231 12631.75 108.47 54577.65 88888.00 2015-08-19 05:06:01.000 231 12631.70 108.50 54577.70 88888.00 2015-08-19 05:06:01.125 231 12631.73 108.55 54577.72 88888.00 2015-08-19 05:06:01.250 231 12631.73 108.55 54577.75 88888.00 2015-08-19 05:06:01.375 231 12631.73 108.58 54577.78 88888.00 2015-08-19 05:06:01.500 231 12631.73 108.60 54577.80 88888.00 2015-08-19 05:06:01.625 231 12631.75 108.62 54577.85 88888.00 2015-08-19 05:06:01.750 231 12631.73 108.62 54577.88 88888.00 2015-08-19 05:06:01.875 231 12631.67 108.65 54577.88 88888.00 2015-08-19 05:06:02.000 231 12631.67 108.65 54577.95 88888.00 2015-08-19 05:06:02.125 231 12631.70 108.72 54577.97 88888.00 2015-08-19 05:06:02.250 231 12631.70 108.67 54578.00 88888.00 2015-08-19 05:06:02.375 231 12631.62 108.70 54577.97 88888.00 2015-08-19 05:06:02.500 231 12631.52 108.72 54578.00 88888.00 2015-08-19 05:06:02.625 231 12631.55 108.70 54578.03 88888.00 2015-08-19 05:06:02.750 231 12631.60 108.72 54578.03 88888.00 2015-08-19 05:06:02.875 231 12631.65 108.78 54578.07 88888.00 2015-08-19 05:06:03.000 231 12631.67 108.80 54578.12 88888.00 2015-08-19 05:06:03.125 231 12631.65 108.80 54578.12 88888.00 2015-08-19 05:06:03.250 231 12631.60 108.78 54578.15 88888.00 2015-08-19 05:06:03.375 231 12631.58 108.80 54578.15 88888.00 2015-08-19 05:06:03.500 231 12631.55 108.83 54578.18 88888.00 2015-08-19 05:06:03.625 231 12631.58 108.85 54578.25 88888.00 2015-08-19 05:06:03.750 231 12631.60 108.85 54578.28 88888.00 2015-08-19 05:06:03.875 231 12631.58 108.88 54578.30 88888.00 2015-08-19 05:06:04.000 231 12631.55 108.90 54578.32 88888.00 2015-08-19 05:06:04.125 231 12631.52 108.92 54578.35 88888.00 2015-08-19 05:06:04.250 231 12631.55 108.95 54578.35 88888.00 2015-08-19 05:06:04.375 231 12631.62 108.97 54578.35 88888.00 2015-08-19 05:06:04.500 231 12631.65 108.97 54578.38 88888.00 2015-08-19 05:06:04.625 231 12631.65 108.97 54578.40 88888.00 2015-08-19 05:06:04.750 231 12631.62 109.03 54578.40 88888.00 2015-08-19 05:06:04.875 231 12631.62 109.05 54578.43 88888.00 2015-08-19 05:06:05.000 231 12631.62 109.08 54578.45 88888.00 2015-08-19 05:06:05.125 231 12631.67 109.08 54578.47 88888.00 2015-08-19 05:06:05.250 231 12631.67 109.12 54578.53 88888.00 2015-08-19 05:06:05.375 231 12631.77 109.15 54578.53 88888.00 2015-08-19 05:06:05.500 231 12631.85 109.17 54578.57 88888.00 2015-08-19 05:06:05.625 231 12631.88 109.17 54578.57 88888.00 2015-08-19 05:06:05.750 231 12631.88 109.17 54578.57 88888.00 2015-08-19 05:06:05.875 231 12631.88 109.20 54578.62 88888.00 2015-08-19 05:06:06.000 231 12631.88 109.17 54578.62 88888.00 2015-08-19 05:06:06.125 231 12631.92 109.22 54578.65 88888.00 2015-08-19 05:06:06.250 231 12631.90 109.25 54578.70 88888.00 2015-08-19 05:06:06.375 231 12631.95 109.30 54578.70 88888.00 2015-08-19 05:06:06.500 231 12631.92 109.30 54578.75 88888.00 2015-08-19 05:06:06.625 231 12631.95 109.33 54578.78 88888.00 2015-08-19 05:06:06.750 231 12631.88 109.33 54578.78 88888.00 2015-08-19 05:06:06.875 231 12631.83 109.35 54578.82 88888.00 2015-08-19 05:06:07.000 231 12631.85 109.38 54578.82 88888.00 2015-08-19 05:06:07.125 231 12631.83 109.40 54578.88 88888.00 2015-08-19 05:06:07.250 231 12631.80 109.42 54578.93 88888.00 2015-08-19 05:06:07.375 231 12631.88 109.45 54578.93 88888.00 2015-08-19 05:06:07.500 231 12631.85 109.47 54578.93 88888.00 2015-08-19 05:06:07.625 231 12631.83 109.47 54578.97 88888.00 2015-08-19 05:06:07.750 231 12631.80 109.50 54579.00 88888.00 2015-08-19 05:06:07.875 231 12631.85 109.53 54579.03 88888.00 2015-08-19 05:06:08.000 231 12631.88 109.53 54579.03 88888.00 2015-08-19 05:06:08.125 231 12631.88 109.53 54579.00 88888.00 2015-08-19 05:06:08.250 231 12631.92 109.58 54579.07 88888.00 2015-08-19 05:06:08.375 231 12631.92 109.60 54579.10 88888.00 2015-08-19 05:06:08.500 231 12631.90 109.60 54579.12 88888.00 2015-08-19 05:06:08.625 231 12631.92 109.62 54579.15 88888.00 2015-08-19 05:06:08.750 231 12631.92 109.62 54579.18 88888.00 2015-08-19 05:06:08.875 231 12631.88 109.65 54579.20 88888.00 2015-08-19 05:06:09.000 231 12631.88 109.67 54579.20 88888.00 2015-08-19 05:06:09.125 231 12631.88 109.70 54579.22 88888.00 2015-08-19 05:06:09.250 231 12631.83 109.72 54579.28 88888.00 2015-08-19 05:06:09.375 231 12631.85 109.72 54579.28 88888.00 2015-08-19 05:06:09.500 231 12631.83 109.75 54579.30 88888.00 2015-08-19 05:06:09.625 231 12631.83 109.72 54579.32 88888.00 2015-08-19 05:06:09.750 231 12631.85 109.78 54579.35 88888.00 2015-08-19 05:06:09.875 231 12631.88 109.80 54579.38 88888.00 2015-08-19 05:06:10.000 231 12631.88 109.78 54579.38 88888.00 2015-08-19 05:06:10.125 231 12631.85 109.80 54579.40 88888.00 2015-08-19 05:06:10.250 231 12631.77 109.80 54579.45 88888.00 2015-08-19 05:06:10.375 231 12631.77 109.83 54579.45 88888.00 2015-08-19 05:06:10.500 231 12631.77 109.83 54579.50 88888.00 2015-08-19 05:06:10.625 231 12631.75 109.83 54579.53 88888.00 2015-08-19 05:06:10.750 231 12631.73 109.78 54579.57 88888.00 2015-08-19 05:06:10.875 231 12631.73 109.83 54579.60 88888.00 2015-08-19 05:06:11.000 231 12631.67 109.85 54579.62 88888.00 2015-08-19 05:06:11.125 231 12631.67 109.85 54579.60 88888.00 2015-08-19 05:06:11.250 231 12631.65 109.88 54579.65 88888.00 2015-08-19 05:06:11.375 231 12631.65 109.88 54579.68 88888.00 2015-08-19 05:06:11.500 231 12631.58 109.88 54579.70 88888.00 2015-08-19 05:06:11.625 231 12631.52 109.90 54579.75 88888.00 2015-08-19 05:06:11.750 231 12631.48 109.88 54579.78 88888.00 2015-08-19 05:06:11.875 231 12631.45 109.88 54579.80 88888.00 2015-08-19 05:06:12.000 231 12631.40 109.92 54579.85 88888.00 2015-08-19 05:06:12.125 231 12631.40 109.90 54579.90 88888.00 2015-08-19 05:06:12.250 231 12631.40 109.88 54579.90 88888.00 2015-08-19 05:06:12.375 231 12631.38 109.88 54579.95 88888.00 2015-08-19 05:06:12.500 231 12631.33 109.88 54579.97 88888.00 2015-08-19 05:06:12.625 231 12631.20 109.83 54580.00 88888.00 2015-08-19 05:06:12.750 231 12631.15 109.80 54580.03 88888.00 2015-08-19 05:06:12.875 231 12631.10 109.80 54580.03 88888.00 2015-08-19 05:06:13.000 231 12631.08 109.85 54580.05 88888.00 2015-08-19 05:06:13.125 231 12631.08 109.83 54580.10 88888.00 2015-08-19 05:06:13.250 231 12630.95 109.78 54580.15 88888.00 2015-08-19 05:06:13.375 231 12630.92 109.80 54580.20 88888.00 2015-08-19 05:06:13.500 231 12630.88 109.78 54580.22 88888.00 2015-08-19 05:06:13.625 231 12630.80 109.72 54580.22 88888.00 2015-08-19 05:06:13.750 231 12630.70 109.70 54580.25 88888.00 2015-08-19 05:06:13.875 231 12630.60 109.67 54580.32 88888.00 2015-08-19 05:06:14.000 231 12630.58 109.67 54580.32 88888.00 2015-08-19 05:06:14.125 231 12630.52 109.67 54580.40 88888.00 2015-08-19 05:06:14.250 231 12630.40 109.65 54580.45 88888.00 2015-08-19 05:06:14.375 231 12630.33 109.62 54580.47 88888.00 2015-08-19 05:06:14.500 231 12630.25 109.60 54580.50 88888.00 2015-08-19 05:06:14.625 231 12630.23 109.60 54580.50 88888.00 2015-08-19 05:06:14.750 231 12630.15 109.60 54580.53 88888.00 2015-08-19 05:06:14.875 231 12630.05 109.58 54580.57 88888.00 2015-08-19 05:06:15.000 231 12630.00 109.60 54580.62 88888.00 2015-08-19 05:06:15.125 231 12629.98 109.58 54580.65 88888.00 2015-08-19 05:06:15.250 231 12629.90 109.53 54580.68 88888.00 2015-08-19 05:06:15.375 231 12629.85 109.55 54580.70 88888.00 2015-08-19 05:06:15.500 231 12629.77 109.53 54580.72 88888.00 2015-08-19 05:06:15.625 231 12629.67 109.50 54580.75 88888.00 2015-08-19 05:06:15.750 231 12629.62 109.47 54580.78 88888.00 2015-08-19 05:06:15.875 231 12629.60 109.45 54580.80 88888.00 2015-08-19 05:06:16.000 231 12629.58 109.45 54580.82 88888.00 2015-08-19 05:06:16.125 231 12629.55 109.42 54580.85 88888.00 2015-08-19 05:06:16.250 231 12629.42 109.40 54580.90 88888.00 2015-08-19 05:06:16.375 231 12629.35 109.38 54580.95 88888.00 2015-08-19 05:06:16.500 231 12629.27 109.35 54580.97 88888.00 2015-08-19 05:06:16.625 231 12629.17 109.33 54581.03 88888.00 2015-08-19 05:06:16.750 231 12629.12 109.30 54581.05 88888.00 2015-08-19 05:06:16.875 231 12629.08 109.25 54581.07 88888.00 2015-08-19 05:06:17.000 231 12629.05 109.25 54581.05 88888.00 2015-08-19 05:06:17.125 231 12628.92 109.22 54581.12 88888.00 2015-08-19 05:06:17.250 231 12628.83 109.17 54581.15 88888.00 2015-08-19 05:06:17.375 231 12628.77 109.17 54581.18 88888.00 2015-08-19 05:06:17.500 231 12628.60 109.17 54581.20 88888.00 2015-08-19 05:06:17.625 231 12628.52 109.15 54581.25 88888.00 2015-08-19 05:06:17.750 231 12628.50 109.12 54581.28 88888.00 2015-08-19 05:06:17.875 231 12628.48 109.10 54581.32 88888.00 2015-08-19 05:06:18.000 231 12628.50 109.10 54581.35 88888.00 2015-08-19 05:06:18.125 231 12628.48 109.08 54581.38 88888.00 2015-08-19 05:06:18.250 231 12628.35 109.03 54581.43 88888.00 2015-08-19 05:06:18.375 231 12628.25 109.03 54581.45 88888.00 2015-08-19 05:06:18.500 231 12628.20 109.05 54581.45 88888.00 2015-08-19 05:06:18.625 231 12628.15 109.03 54581.47 88888.00 2015-08-19 05:06:18.750 231 12628.17 108.97 54581.53 88888.00 2015-08-19 05:06:18.875 231 12628.12 108.97 54581.55 88888.00 2015-08-19 05:06:19.000 231 12628.02 108.92 54581.55 88888.00 2015-08-19 05:06:19.125 231 12627.98 108.92 54581.57 88888.00 2015-08-19 05:06:19.250 231 12627.92 108.92 54581.62 88888.00 2015-08-19 05:06:19.375 231 12627.92 108.92 54581.65 88888.00 2015-08-19 05:06:19.500 231 12627.85 108.88 54581.65 88888.00 2015-08-19 05:06:19.625 231 12627.75 108.88 54581.68 88888.00 2015-08-19 05:06:19.750 231 12627.70 108.85 54581.65 88888.00 2015-08-19 05:06:19.875 231 12627.67 108.85 54581.70 88888.00 2015-08-19 05:06:20.000 231 12627.62 108.85 54581.70 88888.00 2015-08-19 05:06:20.125 231 12627.55 108.83 54581.75 88888.00 2015-08-19 05:06:20.250 231 12627.55 108.85 54581.80 88888.00 2015-08-19 05:06:20.375 231 12627.52 108.85 54581.82 88888.00 2015-08-19 05:06:20.500 231 12627.48 108.80 54581.82 88888.00 2015-08-19 05:06:20.625 231 12627.38 108.80 54581.82 88888.00 2015-08-19 05:06:20.750 231 12627.35 108.80 54581.90 88888.00 2015-08-19 05:06:20.875 231 12627.27 108.80 54581.93 88888.00 2015-08-19 05:06:21.000 231 12627.20 108.78 54581.90 88888.00 2015-08-19 05:06:21.125 231 12627.12 108.78 54581.95 88888.00 2015-08-19 05:06:21.250 231 12627.15 108.78 54582.00 88888.00 2015-08-19 05:06:21.375 231 12627.15 108.78 54582.03 88888.00 2015-08-19 05:06:21.500 231 12627.15 108.78 54582.05 88888.00 2015-08-19 05:06:21.625 231 12627.12 108.78 54582.05 88888.00 2015-08-19 05:06:21.750 231 12627.08 108.78 54582.07 88888.00 2015-08-19 05:06:21.875 231 12627.10 108.75 54582.10 88888.00 2015-08-19 05:06:22.000 231 12627.02 108.75 54582.10 88888.00 2015-08-19 05:06:22.125 231 12626.98 108.78 54582.12 88888.00 2015-08-19 05:06:22.250 231 12626.95 108.80 54582.18 88888.00 2015-08-19 05:06:22.375 231 12626.95 108.78 54582.18 88888.00 2015-08-19 05:06:22.500 231 12626.95 108.75 54582.18 88888.00 2015-08-19 05:06:22.625 231 12626.92 108.72 54582.20 88888.00 2015-08-19 05:06:22.750 231 12626.88 108.72 54582.20 88888.00 2015-08-19 05:06:22.875 231 12626.85 108.75 54582.22 88888.00 2015-08-19 05:06:23.000 231 12626.88 108.75 54582.22 88888.00 2015-08-19 05:06:23.125 231 12626.90 108.72 54582.28 88888.00 2015-08-19 05:06:23.250 231 12626.85 108.72 54582.32 88888.00 2015-08-19 05:06:23.375 231 12626.83 108.75 54582.32 88888.00 2015-08-19 05:06:23.500 231 12626.80 108.75 54582.35 88888.00 2015-08-19 05:06:23.625 231 12626.80 108.78 54582.35 88888.00 2015-08-19 05:06:23.750 231 12626.80 108.80 54582.38 88888.00 2015-08-19 05:06:23.875 231 12626.80 108.78 54582.38 88888.00 2015-08-19 05:06:24.000 231 12626.80 108.80 54582.40 88888.00 2015-08-19 05:06:24.125 231 12626.77 108.80 54582.43 88888.00 2015-08-19 05:06:24.250 231 12626.75 108.83 54582.45 88888.00 2015-08-19 05:06:24.375 231 12626.77 108.83 54582.45 88888.00 2015-08-19 05:06:24.500 231 12626.75 108.80 54582.45 88888.00 2015-08-19 05:06:24.625 231 12626.67 108.83 54582.47 88888.00 2015-08-19 05:06:24.750 231 12626.65 108.83 54582.47 88888.00 2015-08-19 05:06:24.875 231 12626.60 108.85 54582.50 88888.00 2015-08-19 05:06:25.000 231 12626.60 108.88 54582.53 88888.00 2015-08-19 05:06:25.125 231 12626.65 108.88 54582.53 88888.00 2015-08-19 05:06:25.250 231 12626.70 108.88 54582.60 88888.00 2015-08-19 05:06:25.375 231 12626.73 108.90 54582.57 88888.00 2015-08-19 05:06:25.500 231 12626.67 108.90 54582.57 88888.00 2015-08-19 05:06:25.625 231 12626.67 108.95 54582.60 88888.00 2015-08-19 05:06:25.750 231 12626.70 108.95 54582.60 88888.00 2015-08-19 05:06:25.875 231 12626.70 108.95 54582.65 88888.00 2015-08-19 05:06:26.000 231 12626.73 108.95 54582.65 88888.00 2015-08-19 05:06:26.125 231 12626.73 108.95 54582.70 88888.00 2015-08-19 05:06:26.250 231 12626.67 108.95 54582.70 88888.00 2015-08-19 05:06:26.375 231 12626.62 108.95 54582.70 88888.00 2015-08-19 05:06:26.500 231 12626.67 108.97 54582.72 88888.00 2015-08-19 05:06:26.625 231 12626.77 109.03 54582.75 88888.00 2015-08-19 05:06:26.750 231 12626.70 109.00 54582.78 88888.00 2015-08-19 05:06:26.875 231 12626.67 109.03 54582.75 88888.00 2015-08-19 05:06:27.000 231 12626.73 109.05 54582.75 88888.00 2015-08-19 05:06:27.125 231 12626.67 109.08 54582.78 88888.00 2015-08-19 05:06:27.250 231 12626.65 109.08 54582.78 88888.00 2015-08-19 05:06:27.375 231 12626.62 109.10 54582.78 88888.00 2015-08-19 05:06:27.500 231 12626.65 109.12 54582.80 88888.00 2015-08-19 05:06:27.625 231 12626.75 109.15 54582.82 88888.00 2015-08-19 05:06:27.750 231 12626.77 109.10 54582.85 88888.00 2015-08-19 05:06:27.875 231 12626.73 109.08 54582.88 88888.00 2015-08-19 05:06:28.000 231 12626.67 109.10 54582.88 88888.00 2015-08-19 05:06:28.125 231 12626.70 109.10 54582.88 88888.00 2015-08-19 05:06:28.250 231 12626.75 109.10 54582.90 88888.00 2015-08-19 05:06:28.375 231 12626.77 109.17 54582.90 88888.00 2015-08-19 05:06:28.500 231 12626.77 109.20 54582.95 88888.00 2015-08-19 05:06:28.625 231 12626.83 109.17 54582.95 88888.00 2015-08-19 05:06:28.750 231 12626.83 109.17 54582.95 88888.00 2015-08-19 05:06:28.875 231 12626.88 109.22 54582.97 88888.00 2015-08-19 05:06:29.000 231 12626.83 109.25 54582.97 88888.00 2015-08-19 05:06:29.125 231 12626.77 109.20 54583.00 88888.00 2015-08-19 05:06:29.250 231 12626.75 109.20 54583.05 88888.00 2015-08-19 05:06:29.375 231 12626.75 109.20 54583.03 88888.00 2015-08-19 05:06:29.500 231 12626.80 109.28 54583.05 88888.00 2015-08-19 05:06:29.625 231 12626.75 109.30 54583.07 88888.00 2015-08-19 05:06:29.750 231 12626.77 109.28 54583.07 88888.00 2015-08-19 05:06:29.875 231 12626.80 109.28 54583.07 88888.00 2015-08-19 05:06:30.000 231 12626.77 109.30 54583.07 88888.00 2015-08-19 05:06:30.125 231 12626.80 109.33 54583.10 88888.00 2015-08-19 05:06:30.250 231 12626.88 109.35 54583.15 88888.00 2015-08-19 05:06:30.375 231 12626.85 109.35 54583.12 88888.00 2015-08-19 05:06:30.500 231 12626.85 109.35 54583.15 88888.00 2015-08-19 05:06:30.625 231 12626.88 109.38 54583.18 88888.00 2015-08-19 05:06:30.750 231 12626.88 109.38 54583.15 88888.00 2015-08-19 05:06:30.875 231 12626.88 109.42 54583.18 88888.00 2015-08-19 05:06:31.000 231 12626.92 109.42 54583.18 88888.00 2015-08-19 05:06:31.125 231 12627.05 109.45 54583.20 88888.00 2015-08-19 05:06:31.250 231 12627.02 109.47 54583.22 88888.00 2015-08-19 05:06:31.375 231 12627.00 109.50 54583.25 88888.00 2015-08-19 05:06:31.500 231 12626.98 109.47 54583.22 88888.00 2015-08-19 05:06:31.625 231 12627.02 109.50 54583.25 88888.00 2015-08-19 05:06:31.750 231 12626.98 109.53 54583.25 88888.00 2015-08-19 05:06:31.875 231 12627.00 109.53 54583.25 88888.00 2015-08-19 05:06:32.000 231 12627.00 109.58 54583.25 88888.00 2015-08-19 05:06:32.125 231 12627.05 109.60 54583.28 88888.00 2015-08-19 05:06:32.250 231 12627.15 109.60 54583.30 88888.00 2015-08-19 05:06:32.375 231 12627.23 109.62 54583.30 88888.00 2015-08-19 05:06:32.500 231 12627.27 109.67 54583.30 88888.00 2015-08-19 05:06:32.625 231 12627.30 109.67 54583.32 88888.00 2015-08-19 05:06:32.750 231 12627.33 109.67 54583.30 88888.00 2015-08-19 05:06:32.875 231 12627.35 109.70 54583.32 88888.00 2015-08-19 05:06:33.000 231 12627.38 109.78 54583.32 88888.00 2015-08-19 05:06:33.125 231 12627.40 109.80 54583.35 88888.00 2015-08-19 05:06:33.250 231 12627.45 109.78 54583.32 88888.00 2015-08-19 05:06:33.375 231 12627.48 109.85 54583.35 88888.00 2015-08-19 05:06:33.500 231 12627.50 109.88 54583.35 88888.00 2015-08-19 05:06:33.625 231 12627.58 109.90 54583.38 88888.00 2015-08-19 05:06:33.750 231 12627.60 109.95 54583.40 88888.00 2015-08-19 05:06:33.875 231 12627.65 110.00 54583.43 88888.00 2015-08-19 05:06:34.000 231 12627.77 110.05 54583.38 88888.00 2015-08-19 05:06:34.125 231 12627.83 110.08 54583.38 88888.00 2015-08-19 05:06:34.250 231 12627.83 110.12 54583.43 88888.00 2015-08-19 05:06:34.375 231 12627.88 110.17 54583.43 88888.00 2015-08-19 05:06:34.500 231 12627.95 110.17 54583.43 88888.00 2015-08-19 05:06:34.625 231 12628.05 110.22 54583.43 88888.00 2015-08-19 05:06:34.750 231 12628.08 110.25 54583.43 88888.00 2015-08-19 05:06:34.875 231 12628.10 110.30 54583.45 88888.00 2015-08-19 05:06:35.000 231 12628.12 110.35 54583.45 88888.00 2015-08-19 05:06:35.125 231 12628.17 110.40 54583.47 88888.00 2015-08-19 05:06:35.250 231 12628.15 110.45 54583.50 88888.00 2015-08-19 05:06:35.375 231 12628.30 110.47 54583.47 88888.00 2015-08-19 05:06:35.500 231 12628.38 110.50 54583.47 88888.00 2015-08-19 05:06:35.625 231 12628.35 110.50 54583.47 88888.00 2015-08-19 05:06:35.750 231 12628.35 110.58 54583.50 88888.00 2015-08-19 05:06:35.875 231 12628.42 110.62 54583.50 88888.00 2015-08-19 05:06:36.000 231 12628.42 110.67 54583.53 88888.00 2015-08-19 05:06:36.125 231 12628.50 110.70 54583.53 88888.00 2015-08-19 05:06:36.250 231 12628.52 110.72 54583.55 88888.00 2015-08-19 05:06:36.375 231 12628.58 110.72 54583.53 88888.00 2015-08-19 05:06:36.500 231 12628.65 110.80 54583.53 88888.00 2015-08-19 05:06:36.625 231 12628.73 110.85 54583.55 88888.00 2015-08-19 05:06:36.750 231 12628.75 110.90 54583.57 88888.00 2015-08-19 05:06:36.875 231 12628.80 110.95 54583.60 88888.00 2015-08-19 05:06:37.000 231 12628.83 110.97 54583.57 88888.00 2015-08-19 05:06:37.125 231 12628.80 111.00 54583.60 88888.00 2015-08-19 05:06:37.250 231 12628.80 111.03 54583.60 88888.00 2015-08-19 05:06:37.375 231 12628.90 111.10 54583.60 88888.00 2015-08-19 05:06:37.500 231 12628.95 111.15 54583.60 88888.00 2015-08-19 05:06:37.625 231 12628.95 111.17 54583.62 88888.00 2015-08-19 05:06:37.750 231 12628.98 111.20 54583.65 88888.00 2015-08-19 05:06:37.875 231 12629.00 111.22 54583.68 88888.00 2015-08-19 05:06:38.000 231 12629.08 111.30 54583.65 88888.00 2015-08-19 05:06:38.125 231 12629.15 111.28 54583.68 88888.00 2015-08-19 05:06:38.250 231 12629.15 111.30 54583.70 88888.00 2015-08-19 05:06:38.375 231 12629.15 111.35 54583.70 88888.00 2015-08-19 05:06:38.500 231 12629.17 111.42 54583.72 88888.00 2015-08-19 05:06:38.625 231 12629.20 111.42 54583.72 88888.00 2015-08-19 05:06:38.750 231 12629.20 111.42 54583.75 88888.00 2015-08-19 05:06:38.875 231 12629.27 111.47 54583.72 88888.00 2015-08-19 05:06:39.000 231 12629.35 111.47 54583.75 88888.00 2015-08-19 05:06:39.125 231 12629.33 111.50 54583.78 88888.00 2015-08-19 05:06:39.250 231 12629.30 111.55 54583.78 88888.00 2015-08-19 05:06:39.375 231 12629.35 111.60 54583.80 88888.00 2015-08-19 05:06:39.500 231 12629.40 111.62 54583.80 88888.00 2015-08-19 05:06:39.625 231 12629.38 111.62 54583.80 88888.00 2015-08-19 05:06:39.750 231 12629.38 111.65 54583.85 88888.00 2015-08-19 05:06:39.875 231 12629.40 111.70 54583.85 88888.00 2015-08-19 05:06:40.000 231 12629.45 111.72 54583.88 88888.00 2015-08-19 05:06:40.125 231 12629.50 111.78 54583.88 88888.00 2015-08-19 05:06:40.250 231 12629.52 111.80 54583.85 88888.00 2015-08-19 05:06:40.375 231 12629.55 111.78 54583.85 88888.00 2015-08-19 05:06:40.500 231 12629.60 111.83 54583.88 88888.00 2015-08-19 05:06:40.625 231 12629.55 111.85 54583.88 88888.00 2015-08-19 05:06:40.750 231 12629.55 111.88 54583.90 88888.00 2015-08-19 05:06:40.875 231 12629.62 111.92 54583.93 88888.00 2015-08-19 05:06:41.000 231 12629.70 111.95 54583.93 88888.00 2015-08-19 05:06:41.125 231 12629.70 111.97 54583.95 88888.00 2015-08-19 05:06:41.250 231 12629.67 112.00 54583.95 88888.00 2015-08-19 05:06:41.375 231 12629.67 112.03 54583.95 88888.00 2015-08-19 05:06:41.500 231 12629.65 112.03 54583.97 88888.00 2015-08-19 05:06:41.625 231 12629.67 112.05 54584.00 88888.00 2015-08-19 05:06:41.750 231 12629.67 112.08 54584.00 88888.00 2015-08-19 05:06:41.875 231 12629.70 112.08 54584.00 88888.00 2015-08-19 05:06:42.000 231 12629.75 112.12 54584.03 88888.00 2015-08-19 05:06:42.125 231 12629.80 112.15 54584.05 88888.00 2015-08-19 05:06:42.250 231 12629.75 112.15 54584.07 88888.00 2015-08-19 05:06:42.375 231 12629.75 112.17 54584.07 88888.00 2015-08-19 05:06:42.500 231 12629.70 112.20 54584.07 88888.00 2015-08-19 05:06:42.625 231 12629.73 112.20 54584.10 88888.00 2015-08-19 05:06:42.750 231 12629.77 112.20 54584.10 88888.00 2015-08-19 05:06:42.875 231 12629.83 112.20 54584.12 88888.00 2015-08-19 05:06:43.000 231 12629.85 112.22 54584.12 88888.00 2015-08-19 05:06:43.125 231 12629.88 112.20 54584.10 88888.00 2015-08-19 05:06:43.250 231 12629.85 112.20 54584.10 88888.00 2015-08-19 05:06:43.375 231 12629.85 112.28 54584.18 88888.00 2015-08-19 05:06:43.500 231 12629.88 112.28 54584.20 88888.00 2015-08-19 05:06:43.625 231 12629.95 112.28 54584.20 88888.00 2015-08-19 05:06:43.750 231 12630.00 112.25 54584.20 88888.00 2015-08-19 05:06:43.875 231 12630.02 112.25 54584.20 88888.00 2015-08-19 05:06:44.000 231 12629.98 112.25 54584.20 88888.00 2015-08-19 05:06:44.125 231 12629.98 112.25 54584.22 88888.00 2015-08-19 05:06:44.250 231 12630.02 112.30 54584.25 88888.00 2015-08-19 05:06:44.375 231 12630.05 112.30 54584.28 88888.00 2015-08-19 05:06:44.500 231 12630.02 112.35 54584.28 88888.00 2015-08-19 05:06:44.625 231 12629.95 112.35 54584.30 88888.00 2015-08-19 05:06:44.750 231 12629.98 112.35 54584.30 88888.00 2015-08-19 05:06:44.875 231 12630.02 112.33 54584.30 88888.00 2015-08-19 05:06:45.000 231 12630.05 112.35 54584.32 88888.00 2015-08-19 05:06:45.125 231 12630.08 112.38 54584.35 88888.00 2015-08-19 05:06:45.250 231 12630.12 112.33 54584.38 88888.00 2015-08-19 05:06:45.375 231 12630.17 112.35 54584.38 88888.00 2015-08-19 05:06:45.500 231 12630.17 112.35 54584.38 88888.00 2015-08-19 05:06:45.625 231 12630.17 112.33 54584.40 88888.00 2015-08-19 05:06:45.750 231 12630.23 112.33 54584.43 88888.00 2015-08-19 05:06:45.875 231 12630.27 112.33 54584.43 88888.00 2015-08-19 05:06:46.000 231 12630.25 112.33 54584.43 88888.00 2015-08-19 05:06:46.125 231 12630.20 112.30 54584.43 88888.00 2015-08-19 05:06:46.250 231 12630.23 112.33 54584.43 88888.00 2015-08-19 05:06:46.375 231 12630.27 112.33 54584.43 88888.00 2015-08-19 05:06:46.500 231 12630.25 112.33 54584.45 88888.00 2015-08-19 05:06:46.625 231 12630.27 112.33 54584.47 88888.00 2015-08-19 05:06:46.750 231 12630.33 112.35 54584.50 88888.00 2015-08-19 05:06:46.875 231 12630.30 112.35 54584.53 88888.00 2015-08-19 05:06:47.000 231 12630.30 112.33 54584.53 88888.00 2015-08-19 05:06:47.125 231 12630.33 112.30 54584.53 88888.00 2015-08-19 05:06:47.250 231 12630.30 112.22 54584.55 88888.00 2015-08-19 05:06:47.375 231 12630.30 112.25 54584.55 88888.00 2015-08-19 05:06:47.500 231 12630.33 112.28 54584.57 88888.00 2015-08-19 05:06:47.625 231 12630.35 112.28 54584.60 88888.00 2015-08-19 05:06:47.750 231 12630.35 112.28 54584.62 88888.00 2015-08-19 05:06:47.875 231 12630.40 112.28 54584.62 88888.00 2015-08-19 05:06:48.000 231 12630.40 112.25 54584.65 88888.00 2015-08-19 05:06:48.125 231 12630.42 112.22 54584.68 88888.00 2015-08-19 05:06:48.250 231 12630.45 112.22 54584.70 88888.00 2015-08-19 05:06:48.375 231 12630.42 112.22 54584.72 88888.00 2015-08-19 05:06:48.500 231 12630.40 112.22 54584.70 88888.00 2015-08-19 05:06:48.625 231 12630.45 112.20 54584.70 88888.00 2015-08-19 05:06:48.750 231 12630.48 112.20 54584.72 88888.00 2015-08-19 05:06:48.875 231 12630.50 112.20 54584.75 88888.00 2015-08-19 05:06:49.000 231 12630.48 112.17 54584.75 88888.00 2015-08-19 05:06:49.125 231 12630.50 112.17 54584.78 88888.00 2015-08-19 05:06:49.250 231 12630.52 112.17 54584.78 88888.00 2015-08-19 05:06:49.375 231 12630.55 112.20 54584.78 88888.00 2015-08-19 05:06:49.500 231 12630.52 112.20 54584.78 88888.00 2015-08-19 05:06:49.625 231 12630.58 112.17 54584.80 88888.00 2015-08-19 05:06:49.750 231 12630.62 112.15 54584.82 88888.00 2015-08-19 05:06:49.875 231 12630.67 112.12 54584.82 88888.00 2015-08-19 05:06:50.000 231 12630.73 112.15 54584.82 88888.00 2015-08-19 05:06:50.125 231 12630.75 112.12 54584.85 88888.00 2015-08-19 05:06:50.250 231 12630.75 112.10 54584.88 88888.00 2015-08-19 05:06:50.375 231 12630.75 112.10 54584.88 88888.00 2015-08-19 05:06:50.500 231 12630.80 112.10 54584.88 88888.00 2015-08-19 05:06:50.625 231 12630.83 112.10 54584.90 88888.00 2015-08-19 05:06:50.750 231 12630.80 112.03 54584.93 88888.00 2015-08-19 05:06:50.875 231 12630.85 112.03 54584.95 88888.00 2015-08-19 05:06:51.000 231 12630.85 112.03 54584.95 88888.00 2015-08-19 05:06:51.125 231 12630.88 112.03 54584.97 88888.00 2015-08-19 05:06:51.250 231 12630.83 112.00 54585.03 88888.00 2015-08-19 05:06:51.375 231 12630.85 112.00 54585.00 88888.00 2015-08-19 05:06:51.500 231 12630.92 111.97 54585.00 88888.00 2015-08-19 05:06:51.625 231 12630.90 111.92 54585.03 88888.00 2015-08-19 05:06:51.750 231 12630.85 111.92 54585.03 88888.00 2015-08-19 05:06:51.875 231 12630.80 111.90 54585.05 88888.00 2015-08-19 05:06:52.000 231 12630.83 111.90 54585.10 88888.00 2015-08-19 05:06:52.125 231 12630.83 111.90 54585.10 88888.00 2015-08-19 05:06:52.250 231 12630.85 111.85 54585.07 88888.00 2015-08-19 05:06:52.375 231 12630.88 111.85 54585.10 88888.00 2015-08-19 05:06:52.500 231 12630.90 111.85 54585.07 88888.00 2015-08-19 05:06:52.625 231 12630.95 111.85 54585.15 88888.00 2015-08-19 05:06:52.750 231 12630.98 111.83 54585.15 88888.00 2015-08-19 05:06:52.875 231 12630.95 111.80 54585.18 88888.00 2015-08-19 05:06:53.000 231 12630.98 111.78 54585.15 88888.00 2015-08-19 05:06:53.125 231 12631.00 111.75 54585.18 88888.00 2015-08-19 05:06:53.250 231 12631.00 111.72 54585.15 88888.00 2015-08-19 05:06:53.375 231 12631.00 111.72 54585.18 88888.00 2015-08-19 05:06:53.500 231 12631.02 111.67 54585.20 88888.00 2015-08-19 05:06:53.625 231 12631.02 111.67 54585.25 88888.00 2015-08-19 05:06:53.750 231 12631.02 111.65 54585.25 88888.00 2015-08-19 05:06:53.875 231 12631.08 111.65 54585.25 88888.00 2015-08-19 05:06:54.000 231 12631.00 111.62 54585.28 88888.00 2015-08-19 05:06:54.125 231 12631.00 111.60 54585.35 88888.00 2015-08-19 05:06:54.250 231 12631.08 111.58 54585.35 88888.00 2015-08-19 05:06:54.375 231 12631.12 111.55 54585.35 88888.00 2015-08-19 05:06:54.500 231 12631.12 111.50 54585.35 88888.00 2015-08-19 05:06:54.625 231 12631.12 111.50 54585.32 88888.00 2015-08-19 05:06:54.750 231 12631.08 111.50 54585.35 88888.00 2015-08-19 05:06:54.875 231 12631.12 111.47 54585.38 88888.00 2015-08-19 05:06:55.000 231 12631.15 111.47 54585.38 88888.00 2015-08-19 05:06:55.125 231 12631.15 111.42 54585.38 88888.00 2015-08-19 05:06:55.250 231 12631.15 111.38 54585.43 88888.00 2015-08-19 05:06:55.375 231 12631.15 111.40 54585.43 88888.00 2015-08-19 05:06:55.500 231 12631.15 111.42 54585.45 88888.00 2015-08-19 05:06:55.625 231 12631.20 111.40 54585.45 88888.00 2015-08-19 05:06:55.750 231 12631.25 111.38 54585.47 88888.00 2015-08-19 05:06:55.875 231 12631.25 111.38 54585.47 88888.00 2015-08-19 05:06:56.000 231 12631.27 111.35 54585.50 88888.00 2015-08-19 05:06:56.125 231 12631.25 111.30 54585.53 88888.00 2015-08-19 05:06:56.250 231 12631.25 111.28 54585.53 88888.00 2015-08-19 05:06:56.375 231 12631.33 111.28 54585.53 88888.00 2015-08-19 05:06:56.500 231 12631.27 111.25 54585.55 88888.00 2015-08-19 05:06:56.625 231 12631.30 111.25 54585.55 88888.00 2015-08-19 05:06:56.750 231 12631.30 111.25 54585.57 88888.00 2015-08-19 05:06:56.875 231 12631.27 111.22 54585.57 88888.00 2015-08-19 05:06:57.000 231 12631.23 111.20 54585.57 88888.00 2015-08-19 05:06:57.125 231 12631.33 111.22 54585.62 88888.00 2015-08-19 05:06:57.250 231 12631.30 111.20 54585.65 88888.00 2015-08-19 05:06:57.375 231 12631.33 111.17 54585.65 88888.00 2015-08-19 05:06:57.500 231 12631.33 111.20 54585.62 88888.00 2015-08-19 05:06:57.625 231 12631.33 111.17 54585.62 88888.00 2015-08-19 05:06:57.750 231 12631.35 111.15 54585.68 88888.00 2015-08-19 05:06:57.875 231 12631.38 111.15 54585.70 88888.00 2015-08-19 05:06:58.000 231 12631.45 111.15 54585.68 88888.00 2015-08-19 05:06:58.125 231 12631.45 111.15 54585.70 88888.00 2015-08-19 05:06:58.250 231 12631.40 111.12 54585.72 88888.00 2015-08-19 05:06:58.375 231 12631.48 111.12 54585.75 88888.00 2015-08-19 05:06:58.500 231 12631.50 111.10 54585.75 88888.00 2015-08-19 05:06:58.625 231 12631.58 111.12 54585.78 88888.00 2015-08-19 05:06:58.750 231 12631.62 111.10 54585.78 88888.00 2015-08-19 05:06:58.875 231 12631.62 111.10 54585.78 88888.00 2015-08-19 05:06:59.000 231 12631.60 111.10 54585.78 88888.00 2015-08-19 05:06:59.125 231 12631.62 111.12 54585.80 88888.00 2015-08-19 05:06:59.250 231 12631.67 111.10 54585.80 88888.00 2015-08-19 05:06:59.375 231 12631.73 111.10 54585.82 88888.00 2015-08-19 05:06:59.500 231 12631.80 111.08 54585.82 88888.00 2015-08-19 05:06:59.625 231 12631.83 111.08 54585.85 88888.00 2015-08-19 05:06:59.750 231 12631.77 111.05 54585.82 88888.00 2015-08-19 05:06:59.875 231 12631.77 111.08 54585.85 88888.00 2015-08-19 05:07:00.000 231 12631.83 111.08 54585.90 88888.00 2015-08-19 05:07:00.125 231 12631.88 111.08 54585.90 88888.00 2015-08-19 05:07:00.250 231 12631.85 111.03 54585.93 88888.00 2015-08-19 05:07:00.375 231 12631.92 111.03 54585.93 88888.00 2015-08-19 05:07:00.500 231 12632.00 111.05 54585.95 88888.00 2015-08-19 05:07:00.625 231 12632.02 111.05 54585.97 88888.00 2015-08-19 05:07:00.750 231 12632.05 110.97 54585.95 88888.00 2015-08-19 05:07:00.875 231 12632.12 110.97 54585.95 88888.00 2015-08-19 05:07:01.000 231 12632.05 111.00 54585.97 88888.00 2015-08-19 05:07:01.125 231 12632.08 110.97 54586.00 88888.00 2015-08-19 05:07:01.250 231 12632.12 110.97 54586.00 88888.00 2015-08-19 05:07:01.375 231 12632.20 111.03 54586.00 88888.00 2015-08-19 05:07:01.500 231 12632.17 111.03 54586.03 88888.00 2015-08-19 05:07:01.625 231 12632.15 111.00 54586.07 88888.00 2015-08-19 05:07:01.750 231 12632.17 110.97 54586.07 88888.00 2015-08-19 05:07:01.875 231 12632.23 110.95 54586.07 88888.00 2015-08-19 05:07:02.000 231 12632.25 110.92 54586.07 88888.00 2015-08-19 05:07:02.125 231 12632.25 110.95 54586.12 88888.00 2015-08-19 05:07:02.250 231 12632.27 110.95 54586.15 88888.00 2015-08-19 05:07:02.375 231 12632.33 111.00 54586.15 88888.00 2015-08-19 05:07:02.500 231 12632.38 110.97 54586.18 88888.00 2015-08-19 05:07:02.625 231 12632.35 110.97 54586.20 88888.00 2015-08-19 05:07:02.750 231 12632.30 110.97 54586.18 88888.00 2015-08-19 05:07:02.875 231 12632.33 110.95 54586.20 88888.00 2015-08-19 05:07:03.000 231 12632.30 110.90 54586.20 88888.00 2015-08-19 05:07:03.125 231 12632.30 110.90 54586.20 88888.00 2015-08-19 05:07:03.250 231 12632.30 110.95 54586.25 88888.00 2015-08-19 05:07:03.375 231 12632.33 110.95 54586.28 88888.00 2015-08-19 05:07:03.500 231 12632.35 110.95 54586.28 88888.00 2015-08-19 05:07:03.625 231 12632.35 110.90 54586.30 88888.00 2015-08-19 05:07:03.750 231 12632.38 110.90 54586.30 88888.00 2015-08-19 05:07:03.875 231 12632.33 110.92 54586.30 88888.00 2015-08-19 05:07:04.000 231 12632.40 110.92 54586.32 88888.00 2015-08-19 05:07:04.125 231 12632.45 110.92 54586.35 88888.00 2015-08-19 05:07:04.250 231 12632.42 110.92 54586.35 88888.00 2015-08-19 05:07:04.375 231 12632.50 110.92 54586.38 88888.00 2015-08-19 05:07:04.500 231 12632.50 110.92 54586.40 88888.00 2015-08-19 05:07:04.625 231 12632.52 110.92 54586.40 88888.00 2015-08-19 05:07:04.750 231 12632.52 110.92 54586.43 88888.00 2015-08-19 05:07:04.875 231 12632.52 110.92 54586.40 88888.00 2015-08-19 05:07:05.000 231 12632.55 110.90 54586.43 88888.00 2015-08-19 05:07:05.125 231 12632.55 110.90 54586.47 88888.00 2015-08-19 05:07:05.250 231 12632.52 110.88 54586.47 88888.00 2015-08-19 05:07:05.375 231 12632.50 110.90 54586.45 88888.00 2015-08-19 05:07:05.500 231 12632.50 110.90 54586.47 88888.00 2015-08-19 05:07:05.625 231 12632.58 110.88 54586.53 88888.00 2015-08-19 05:07:05.750 231 12632.60 110.85 54586.53 88888.00 2015-08-19 05:07:05.875 231 12632.60 110.90 54586.60 88888.00 2015-08-19 05:07:06.000 231 12632.60 110.88 54586.57 88888.00 2015-08-19 05:07:06.125 231 12632.65 110.85 54586.57 88888.00 2015-08-19 05:07:06.250 231 12632.62 110.83 54586.60 88888.00 2015-08-19 05:07:06.375 231 12632.67 110.85 54586.62 88888.00 2015-08-19 05:07:06.500 231 12632.70 110.83 54586.60 88888.00 2015-08-19 05:07:06.625 231 12632.67 110.80 54586.65 88888.00 2015-08-19 05:07:06.750 231 12632.65 110.80 54586.65 88888.00 2015-08-19 05:07:06.875 231 12632.65 110.83 54586.70 88888.00 2015-08-19 05:07:07.000 231 12632.65 110.85 54586.70 88888.00 2015-08-19 05:07:07.125 231 12632.70 110.85 54586.68 88888.00 2015-08-19 05:07:07.250 231 12632.70 110.80 54586.70 88888.00 2015-08-19 05:07:07.375 231 12632.77 110.83 54586.70 88888.00 2015-08-19 05:07:07.500 231 12632.75 110.83 54586.75 88888.00 2015-08-19 05:07:07.625 231 12632.75 110.83 54586.75 88888.00 2015-08-19 05:07:07.750 231 12632.75 110.80 54586.75 88888.00 2015-08-19 05:07:07.875 231 12632.73 110.78 54586.78 88888.00 2015-08-19 05:07:08.000 231 12632.75 110.75 54586.75 88888.00 2015-08-19 05:07:08.125 231 12632.75 110.75 54586.78 88888.00 2015-08-19 05:07:08.250 231 12632.73 110.75 54586.82 88888.00 2015-08-19 05:07:08.375 231 12632.75 110.78 54586.82 88888.00 2015-08-19 05:07:08.500 231 12632.75 110.72 54586.85 88888.00 2015-08-19 05:07:08.625 231 12632.77 110.72 54586.90 88888.00 2015-08-19 05:07:08.750 231 12632.77 110.70 54586.90 88888.00 2015-08-19 05:07:08.875 231 12632.73 110.70 54586.88 88888.00 2015-08-19 05:07:09.000 231 12632.75 110.67 54586.90 88888.00 2015-08-19 05:07:09.125 231 12632.83 110.70 54586.95 88888.00 2015-08-19 05:07:09.250 231 12632.77 110.75 54586.97 88888.00 2015-08-19 05:07:09.375 231 12632.80 110.72 54587.00 88888.00 2015-08-19 05:07:09.500 231 12632.77 110.75 54587.00 88888.00 2015-08-19 05:07:09.625 231 12632.75 110.75 54586.97 88888.00 2015-08-19 05:07:09.750 231 12632.77 110.72 54587.00 88888.00 2015-08-19 05:07:09.875 231 12632.73 110.75 54587.03 88888.00 2015-08-19 05:07:10.000 231 12632.75 110.72 54587.05 88888.00 2015-08-19 05:07:10.125 231 12632.77 110.72 54587.07 88888.00 2015-08-19 05:07:10.250 231 12632.77 110.72 54587.10 88888.00 2015-08-19 05:07:10.375 231 12632.80 110.70 54587.10 88888.00 2015-08-19 05:07:10.500 231 12632.83 110.67 54587.12 88888.00 2015-08-19 05:07:10.625 231 12632.83 110.70 54587.12 88888.00 2015-08-19 05:07:10.750 231 12632.85 110.70 54587.15 88888.00 2015-08-19 05:07:10.875 231 12632.85 110.70 54587.18 88888.00 2015-08-19 05:07:11.000 231 12632.85 110.70 54587.18 88888.00 2015-08-19 05:07:11.125 231 12632.85 110.72 54587.20 88888.00 2015-08-19 05:07:11.250 231 12632.85 110.70 54587.20 88888.00 2015-08-19 05:07:11.375 231 12632.85 110.67 54587.20 88888.00 2015-08-19 05:07:11.500 231 12632.90 110.70 54587.20 88888.00 2015-08-19 05:07:11.625 231 12632.92 110.70 54587.20 88888.00 2015-08-19 05:07:11.750 231 12632.92 110.70 54587.22 88888.00 2015-08-19 05:07:11.875 231 12632.95 110.70 54587.28 88888.00 2015-08-19 05:07:12.000 231 12633.02 110.72 54587.25 88888.00 2015-08-19 05:07:12.125 231 12633.00 110.70 54587.25 88888.00 2015-08-19 05:07:12.250 231 12633.02 110.67 54587.30 88888.00 2015-08-19 05:07:12.375 231 12633.00 110.70 54587.32 88888.00 2015-08-19 05:07:12.500 231 12633.02 110.72 54587.35 88888.00 2015-08-19 05:07:12.625 231 12633.02 110.72 54587.35 88888.00 2015-08-19 05:07:12.750 231 12632.95 110.72 54587.35 88888.00 2015-08-19 05:07:12.875 231 12632.98 110.70 54587.40 88888.00 2015-08-19 05:07:13.000 231 12633.05 110.70 54587.40 88888.00 2015-08-19 05:07:13.125 231 12633.08 110.70 54587.45 88888.00 2015-08-19 05:07:13.250 231 12633.05 110.65 54587.47 88888.00 2015-08-19 05:07:13.375 231 12633.08 110.67 54587.50 88888.00 2015-08-19 05:07:13.500 231 12633.00 110.67 54587.47 88888.00 2015-08-19 05:07:13.625 231 12633.05 110.65 54587.50 88888.00 2015-08-19 05:07:13.750 231 12633.10 110.67 54587.50 88888.00 2015-08-19 05:07:13.875 231 12633.05 110.65 54587.50 88888.00 2015-08-19 05:07:14.000 231 12633.08 110.60 54587.50 88888.00 2015-08-19 05:07:14.125 231 12633.17 110.62 54587.55 88888.00 2015-08-19 05:07:14.250 231 12633.12 110.62 54587.60 88888.00 2015-08-19 05:07:14.375 231 12633.12 110.62 54587.60 88888.00 2015-08-19 05:07:14.500 231 12633.10 110.62 54587.60 88888.00 2015-08-19 05:07:14.625 231 12633.02 110.62 54587.62 88888.00 2015-08-19 05:07:14.750 231 12632.98 110.60 54587.62 88888.00 2015-08-19 05:07:14.875 231 12633.02 110.60 54587.68 88888.00 2015-08-19 05:07:15.000 231 12633.08 110.60 54587.68 88888.00 2015-08-19 05:07:15.125 231 12633.05 110.58 54587.68 88888.00 2015-08-19 05:07:15.250 231 12633.02 110.55 54587.72 88888.00 2015-08-19 05:07:15.375 231 12633.02 110.60 54587.72 88888.00 2015-08-19 05:07:15.500 231 12633.08 110.60 54587.75 88888.00 2015-08-19 05:07:15.625 231 12633.08 110.58 54587.72 88888.00 2015-08-19 05:07:15.750 231 12633.10 110.60 54587.78 88888.00 2015-08-19 05:07:15.875 231 12633.08 110.55 54587.85 88888.00 2015-08-19 05:07:16.000 231 12633.00 110.53 54587.82 88888.00 2015-08-19 05:07:16.125 231 12633.00 110.55 54587.82 88888.00 2015-08-19 05:07:16.250 231 12632.98 110.55 54587.82 88888.00 2015-08-19 05:07:16.375 231 12633.05 110.58 54587.82 88888.00 2015-08-19 05:07:16.500 231 12633.05 110.58 54587.85 88888.00 2015-08-19 05:07:16.625 231 12633.02 110.53 54587.85 88888.00 2015-08-19 05:07:16.750 231 12633.08 110.55 54587.90 88888.00 2015-08-19 05:07:16.875 231 12633.10 110.55 54587.93 88888.00 2015-08-19 05:07:17.000 231 12633.08 110.55 54587.93 88888.00 2015-08-19 05:07:17.125 231 12633.05 110.55 54587.95 88888.00 2015-08-19 05:07:17.250 231 12633.02 110.53 54587.95 88888.00 2015-08-19 05:07:17.375 231 12633.08 110.50 54587.97 88888.00 2015-08-19 05:07:17.500 231 12633.15 110.55 54588.00 88888.00 2015-08-19 05:07:17.625 231 12633.12 110.53 54588.03 88888.00 2015-08-19 05:07:17.750 231 12633.05 110.50 54588.00 88888.00 2015-08-19 05:07:17.875 231 12633.10 110.53 54588.03 88888.00 2015-08-19 05:07:18.000 231 12633.10 110.50 54588.03 88888.00 2015-08-19 05:07:18.125 231 12633.10 110.53 54588.03 88888.00 2015-08-19 05:07:18.250 231 12633.08 110.47 54588.05 88888.00 2015-08-19 05:07:18.375 231 12633.08 110.47 54588.05 88888.00 2015-08-19 05:07:18.500 231 12633.08 110.53 54588.05 88888.00 2015-08-19 05:07:18.625 231 12633.15 110.50 54588.05 88888.00 2015-08-19 05:07:18.750 231 12633.12 110.45 54588.10 88888.00 2015-08-19 05:07:18.875 231 12633.12 110.50 54588.12 88888.00 2015-08-19 05:07:19.000 231 12633.12 110.53 54588.15 88888.00 2015-08-19 05:07:19.125 231 12633.12 110.53 54588.18 88888.00 2015-08-19 05:07:19.250 231 12633.20 110.50 54588.20 88888.00 2015-08-19 05:07:19.375 231 12633.25 110.50 54588.22 88888.00 2015-08-19 05:07:19.500 231 12633.20 110.50 54588.20 88888.00 2015-08-19 05:07:19.625 231 12633.17 110.45 54588.22 88888.00 2015-08-19 05:07:19.750 231 12633.20 110.47 54588.25 88888.00 2015-08-19 05:07:19.875 231 12633.20 110.53 54588.28 88888.00 2015-08-19 05:07:20.000 231 12633.20 110.55 54588.30 88888.00 2015-08-19 05:07:20.125 231 12633.20 110.55 54588.32 88888.00 2015-08-19 05:07:20.250 231 12633.20 110.53 54588.32 88888.00 2015-08-19 05:07:20.375 231 12633.23 110.50 54588.32 88888.00 2015-08-19 05:07:20.500 231 12633.23 110.53 54588.35 88888.00 2015-08-19 05:07:20.625 231 12633.25 110.53 54588.38 88888.00 2015-08-19 05:07:20.750 231 12633.25 110.50 54588.40 88888.00 2015-08-19 05:07:20.875 231 12633.25 110.47 54588.43 88888.00 2015-08-19 05:07:21.000 231 12633.30 110.47 54588.40 88888.00 2015-08-19 05:07:21.125 231 12633.33 110.53 54588.43 88888.00 2015-08-19 05:07:21.250 231 12633.27 110.53 54588.45 88888.00 2015-08-19 05:07:21.375 231 12633.35 110.53 54588.45 88888.00 2015-08-19 05:07:21.500 231 12633.40 110.55 54588.47 88888.00 2015-08-19 05:07:21.625 231 12633.38 110.55 54588.47 88888.00 2015-08-19 05:07:21.750 231 12633.38 110.58 54588.50 88888.00 2015-08-19 05:07:21.875 231 12633.38 110.53 54588.53 88888.00 2015-08-19 05:07:22.000 231 12633.38 110.53 54588.53 88888.00 2015-08-19 05:07:22.125 231 12633.40 110.50 54588.55 88888.00 2015-08-19 05:07:22.250 231 12633.42 110.47 54588.55 88888.00 2015-08-19 05:07:22.375 231 12633.48 110.47 54588.57 88888.00 2015-08-19 05:07:22.500 231 12633.48 110.50 54588.60 88888.00 2015-08-19 05:07:22.625 231 12633.42 110.53 54588.62 88888.00 2015-08-19 05:07:22.750 231 12633.48 110.53 54588.60 88888.00 2015-08-19 05:07:22.875 231 12633.52 110.50 54588.60 88888.00 2015-08-19 05:07:23.000 231 12633.50 110.50 54588.62 88888.00 2015-08-19 05:07:23.125 231 12633.45 110.50 54588.65 88888.00 2015-08-19 05:07:23.250 231 12633.48 110.47 54588.68 88888.00 2015-08-19 05:07:23.375 231 12633.45 110.50 54588.68 88888.00 2015-08-19 05:07:23.500 231 12633.42 110.50 54588.70 88888.00 2015-08-19 05:07:23.625 231 12633.45 110.50 54588.72 88888.00 2015-08-19 05:07:23.750 231 12633.42 110.55 54588.75 88888.00 2015-08-19 05:07:23.875 231 12633.42 110.53 54588.75 88888.00 2015-08-19 05:07:24.000 231 12633.45 110.53 54588.75 88888.00 2015-08-19 05:07:24.125 231 12633.45 110.53 54588.78 88888.00 2015-08-19 05:07:24.250 231 12633.48 110.50 54588.82 88888.00 2015-08-19 05:07:24.375 231 12633.48 110.53 54588.85 88888.00 2015-08-19 05:07:24.500 231 12633.50 110.55 54588.85 88888.00 2015-08-19 05:07:24.625 231 12633.48 110.53 54588.85 88888.00 2015-08-19 05:07:24.750 231 12633.50 110.53 54588.88 88888.00 2015-08-19 05:07:24.875 231 12633.52 110.55 54588.90 88888.00 2015-08-19 05:07:25.000 231 12633.55 110.50 54588.90 88888.00 2015-08-19 05:07:25.125 231 12633.55 110.53 54588.93 88888.00 2015-08-19 05:07:25.250 231 12633.50 110.50 54588.93 88888.00 2015-08-19 05:07:25.375 231 12633.50 110.50 54588.95 88888.00 2015-08-19 05:07:25.500 231 12633.52 110.53 54588.95 88888.00 2015-08-19 05:07:25.625 231 12633.58 110.50 54588.97 88888.00 2015-08-19 05:07:25.750 231 12633.58 110.47 54588.97 88888.00 2015-08-19 05:07:25.875 231 12633.60 110.45 54589.00 88888.00 2015-08-19 05:07:26.000 231 12633.62 110.47 54589.03 88888.00 2015-08-19 05:07:26.125 231 12633.65 110.47 54589.05 88888.00 2015-08-19 05:07:26.250 231 12633.62 110.47 54589.07 88888.00 2015-08-19 05:07:26.375 231 12633.62 110.47 54589.10 88888.00 2015-08-19 05:07:26.500 231 12633.65 110.47 54589.10 88888.00 2015-08-19 05:07:26.625 231 12633.67 110.47 54589.15 88888.00 2015-08-19 05:07:26.750 231 12633.73 110.50 54589.15 88888.00 2015-08-19 05:07:26.875 231 12633.73 110.53 54589.18 88888.00 2015-08-19 05:07:27.000 231 12633.77 110.50 54589.18 88888.00 2015-08-19 05:07:27.125 231 12633.83 110.47 54589.20 88888.00 2015-08-19 05:07:27.250 231 12633.83 110.47 54589.20 88888.00 2015-08-19 05:07:27.375 231 12633.88 110.50 54589.22 88888.00 2015-08-19 05:07:27.500 231 12633.90 110.47 54589.22 88888.00 2015-08-19 05:07:27.625 231 12633.98 110.50 54589.25 88888.00 2015-08-19 05:07:27.750 231 12634.00 110.53 54589.25 88888.00 2015-08-19 05:07:27.875 231 12633.98 110.50 54589.28 88888.00 2015-08-19 05:07:28.000 231 12633.95 110.53 54589.28 88888.00 2015-08-19 05:07:28.125 231 12633.92 110.50 54589.28 88888.00 2015-08-19 05:07:28.250 231 12633.90 110.47 54589.32 88888.00 2015-08-19 05:07:28.375 231 12633.95 110.47 54589.32 88888.00 2015-08-19 05:07:28.500 231 12634.00 110.50 54589.32 88888.00 2015-08-19 05:07:28.625 231 12634.08 110.47 54589.38 88888.00 2015-08-19 05:07:28.750 231 12634.08 110.50 54589.35 88888.00 2015-08-19 05:07:28.875 231 12634.08 110.50 54589.38 88888.00 2015-08-19 05:07:29.000 231 12634.12 110.50 54589.38 88888.00 2015-08-19 05:07:29.125 231 12634.25 110.50 54589.40 88888.00 2015-08-19 05:07:29.250 231 12634.27 110.47 54589.40 88888.00 2015-08-19 05:07:29.375 231 12634.33 110.50 54589.40 88888.00 2015-08-19 05:07:29.500 231 12634.33 110.53 54589.43 88888.00 2015-08-19 05:07:29.625 231 12634.45 110.50 54589.45 88888.00 2015-08-19 05:07:29.750 231 12634.50 110.53 54589.45 88888.00 2015-08-19 05:07:29.875 231 12634.48 110.58 54589.47 88888.00 2015-08-19 05:07:30.000 231 12634.45 110.58 54589.47 88888.00 2015-08-19 05:07:30.125 231 12634.45 110.55 54589.47 88888.00 2015-08-19 05:07:30.250 231 12634.50 110.55 54589.53 88888.00 2015-08-19 05:07:30.375 231 12634.58 110.55 54589.55 88888.00 2015-08-19 05:07:30.500 231 12634.65 110.55 54589.55 88888.00 2015-08-19 05:07:30.625 231 12634.65 110.55 54589.55 88888.00 2015-08-19 05:07:30.750 231 12634.65 110.55 54589.55 88888.00 2015-08-19 05:07:30.875 231 12634.65 110.53 54589.55 88888.00 2015-08-19 05:07:31.000 231 12634.62 110.50 54589.55 88888.00 2015-08-19 05:07:31.125 231 12634.67 110.53 54589.57 88888.00 2015-08-19 05:07:31.250 231 12634.77 110.58 54589.60 88888.00 2015-08-19 05:07:31.375 231 12634.83 110.58 54589.60 88888.00 2015-08-19 05:07:31.500 231 12634.77 110.55 54589.60 88888.00 2015-08-19 05:07:31.625 231 12634.85 110.53 54589.60 88888.00 2015-08-19 05:07:31.750 231 12634.95 110.53 54589.60 88888.00 2015-08-19 05:07:31.875 231 12634.98 110.55 54589.60 88888.00 2015-08-19 05:07:32.000 231 12635.00 110.55 54589.65 88888.00 2015-08-19 05:07:32.125 231 12635.02 110.55 54589.68 88888.00 2015-08-19 05:07:32.250 231 12635.00 110.53 54589.68 88888.00 2015-08-19 05:07:32.375 231 12635.00 110.53 54589.68 88888.00 2015-08-19 05:07:32.500 231 12635.08 110.53 54589.72 88888.00 2015-08-19 05:07:32.625 231 12635.10 110.55 54589.72 88888.00 2015-08-19 05:07:32.750 231 12635.12 110.58 54589.72 88888.00 2015-08-19 05:07:32.875 231 12635.15 110.55 54589.72 88888.00 2015-08-19 05:07:33.000 231 12635.23 110.53 54589.70 88888.00 2015-08-19 05:07:33.125 231 12635.23 110.53 54589.75 88888.00 2015-08-19 05:07:33.250 231 12635.20 110.53 54589.80 88888.00 2015-08-19 05:07:33.375 231 12635.30 110.50 54589.80 88888.00 2015-08-19 05:07:33.500 231 12635.40 110.50 54589.80 88888.00 2015-08-19 05:07:33.625 231 12635.42 110.50 54589.80 88888.00 2015-08-19 05:07:33.750 231 12635.42 110.53 54589.82 88888.00 2015-08-19 05:07:33.875 231 12635.38 110.50 54589.85 88888.00 2015-08-19 05:07:34.000 231 12635.35 110.50 54589.88 88888.00 2015-08-19 05:07:34.125 231 12635.42 110.53 54589.90 88888.00 2015-08-19 05:07:34.250 231 12635.50 110.53 54589.93 88888.00 2015-08-19 05:07:34.375 231 12635.52 110.55 54589.95 88888.00 2015-08-19 05:07:34.500 231 12635.52 110.53 54589.93 88888.00 2015-08-19 05:07:34.625 231 12635.60 110.53 54589.93 88888.00 2015-08-19 05:07:34.750 231 12635.62 110.50 54589.95 88888.00 2015-08-19 05:07:34.875 231 12635.60 110.47 54589.97 88888.00 2015-08-19 05:07:35.000 231 12635.62 110.47 54589.97 88888.00 2015-08-19 05:07:35.125 231 12635.70 110.50 54590.00 88888.00 2015-08-19 05:07:35.250 231 12635.70 110.47 54590.05 88888.00 2015-08-19 05:07:35.375 231 12635.77 110.45 54590.03 88888.00 2015-08-19 05:07:35.500 231 12635.85 110.45 54590.05 88888.00 2015-08-19 05:07:35.625 231 12635.90 110.45 54590.05 88888.00 2015-08-19 05:07:35.750 231 12635.92 110.47 54590.10 88888.00 2015-08-19 05:07:35.875 231 12635.95 110.45 54590.10 88888.00 2015-08-19 05:07:36.000 231 12635.95 110.45 54590.10 88888.00 2015-08-19 05:07:36.125 231 12636.00 110.42 54590.10 88888.00 2015-08-19 05:07:36.250 231 12636.00 110.40 54590.12 88888.00 2015-08-19 05:07:36.375 231 12636.00 110.42 54590.12 88888.00 2015-08-19 05:07:36.500 231 12636.02 110.45 54590.15 88888.00 2015-08-19 05:07:36.625 231 12636.10 110.45 54590.18 88888.00 2015-08-19 05:07:36.750 231 12636.15 110.42 54590.18 88888.00 2015-08-19 05:07:36.875 231 12636.08 110.40 54590.18 88888.00 2015-08-19 05:07:37.000 231 12636.08 110.38 54590.15 88888.00 2015-08-19 05:07:37.125 231 12636.12 110.38 54590.20 88888.00 2015-08-19 05:07:37.250 231 12636.20 110.38 54590.25 88888.00 2015-08-19 05:07:37.375 231 12636.27 110.38 54590.25 88888.00 2015-08-19 05:07:37.500 231 12636.25 110.35 54590.25 88888.00 2015-08-19 05:07:37.625 231 12636.25 110.33 54590.22 88888.00 2015-08-19 05:07:37.750 231 12636.33 110.35 54590.25 88888.00 2015-08-19 05:07:37.875 231 12636.33 110.38 54590.30 88888.00 2015-08-19 05:07:38.000 231 12636.35 110.35 54590.30 88888.00 2015-08-19 05:07:38.125 231 12636.35 110.35 54590.30 88888.00 2015-08-19 05:07:38.250 231 12636.33 110.33 54590.35 88888.00 2015-08-19 05:07:38.375 231 12636.35 110.35 54590.38 88888.00 2015-08-19 05:07:38.500 231 12636.35 110.35 54590.38 88888.00 2015-08-19 05:07:38.625 231 12636.42 110.35 54590.38 88888.00 2015-08-19 05:07:38.750 231 12636.48 110.35 54590.40 88888.00 2015-08-19 05:07:38.875 231 12636.45 110.33 54590.38 88888.00 2015-08-19 05:07:39.000 231 12636.45 110.30 54590.38 88888.00 2015-08-19 05:07:39.125 231 12636.48 110.30 54590.43 88888.00 2015-08-19 05:07:39.250 231 12636.48 110.30 54590.43 88888.00 2015-08-19 05:07:39.375 231 12636.48 110.28 54590.45 88888.00 2015-08-19 05:07:39.500 231 12636.50 110.28 54590.47 88888.00 2015-08-19 05:07:39.625 231 12636.55 110.30 54590.53 88888.00 2015-08-19 05:07:39.750 231 12636.52 110.28 54590.53 88888.00 2015-08-19 05:07:39.875 231 12636.55 110.28 54590.50 88888.00 2015-08-19 05:07:40.000 231 12636.65 110.28 54590.53 88888.00 2015-08-19 05:07:40.125 231 12636.73 110.28 54590.55 88888.00 2015-08-19 05:07:40.250 231 12636.70 110.25 54590.55 88888.00 2015-08-19 05:07:40.375 231 12636.67 110.25 54590.55 88888.00 2015-08-19 05:07:40.500 231 12636.67 110.25 54590.57 88888.00 2015-08-19 05:07:40.625 231 12636.67 110.22 54590.60 88888.00 2015-08-19 05:07:40.750 231 12636.70 110.22 54590.62 88888.00 2015-08-19 05:07:40.875 231 12636.75 110.22 54590.62 88888.00 2015-08-19 05:07:41.000 231 12636.77 110.17 54590.65 88888.00 2015-08-19 05:07:41.125 231 12636.83 110.22 54590.68 88888.00 2015-08-19 05:07:41.250 231 12636.83 110.17 54590.68 88888.00 2015-08-19 05:07:41.375 231 12636.77 110.15 54590.70 88888.00 2015-08-19 05:07:41.500 231 12636.83 110.15 54590.70 88888.00 2015-08-19 05:07:41.625 231 12636.83 110.15 54590.70 88888.00 2015-08-19 05:07:41.750 231 12636.90 110.17 54590.72 88888.00 2015-08-19 05:07:41.875 231 12636.88 110.17 54590.78 88888.00 2015-08-19 05:07:42.000 231 12636.95 110.15 54590.75 88888.00 2015-08-19 05:07:42.125 231 12636.95 110.15 54590.80 88888.00 2015-08-19 05:07:42.250 231 12636.95 110.10 54590.80 88888.00 2015-08-19 05:07:42.375 231 12636.98 110.12 54590.80 88888.00 2015-08-19 05:07:42.500 231 12636.98 110.10 54590.80 88888.00 2015-08-19 05:07:42.625 231 12636.98 110.08 54590.82 88888.00 2015-08-19 05:07:42.750 231 12636.95 110.03 54590.82 88888.00 2015-08-19 05:07:42.875 231 12636.98 110.03 54590.85 88888.00 2015-08-19 05:07:43.000 231 12637.00 110.03 54590.88 88888.00 2015-08-19 05:07:43.125 231 12637.02 110.00 54590.90 88888.00 2015-08-19 05:07:43.250 231 12637.08 110.00 54590.93 88888.00 2015-08-19 05:07:43.375 231 12637.10 110.00 54590.93 88888.00 2015-08-19 05:07:43.500 231 12637.10 110.00 54590.93 88888.00 2015-08-19 05:07:43.625 231 12637.15 110.00 54590.97 88888.00 2015-08-19 05:07:43.750 231 12637.15 109.97 54590.97 88888.00 2015-08-19 05:07:43.875 231 12637.15 109.95 54590.97 88888.00 2015-08-19 05:07:44.000 231 12637.17 109.95 54591.00 88888.00 2015-08-19 05:07:44.125 231 12637.17 109.97 54591.03 88888.00 2015-08-19 05:07:44.250 231 12637.20 109.95 54591.03 88888.00 2015-08-19 05:07:44.375 231 12637.25 109.95 54591.03 88888.00 2015-08-19 05:07:44.500 231 12637.30 109.92 54591.05 88888.00 2015-08-19 05:07:44.625 231 12637.33 109.92 54591.05 88888.00 2015-08-19 05:07:44.750 231 12637.38 109.95 54591.05 88888.00 2015-08-19 05:07:44.875 231 12637.38 109.92 54591.07 88888.00 2015-08-19 05:07:45.000 231 12637.40 109.90 54591.07 88888.00 2015-08-19 05:07:45.125 231 12637.40 109.92 54591.12 88888.00 2015-08-19 05:07:45.250 231 12637.42 109.92 54591.12 88888.00 2015-08-19 05:07:45.375 231 12637.42 109.88 54591.12 88888.00 2015-08-19 05:07:45.500 231 12637.42 109.85 54591.12 88888.00 2015-08-19 05:07:45.625 231 12637.42 109.85 54591.15 88888.00 2015-08-19 05:07:45.750 231 12637.48 109.83 54591.15 88888.00 2015-08-19 05:07:45.875 231 12637.50 109.80 54591.18 88888.00 2015-08-19 05:07:46.000 231 12637.50 109.80 54591.20 88888.00 2015-08-19 05:07:46.125 231 12637.52 109.78 54591.22 88888.00 2015-08-19 05:07:46.250 231 12637.55 109.80 54591.22 88888.00 2015-08-19 05:07:46.375 231 12637.60 109.80 54591.25 88888.00 2015-08-19 05:07:46.500 231 12637.70 109.80 54591.22 88888.00 2015-08-19 05:07:46.625 231 12637.67 109.80 54591.25 88888.00 2015-08-19 05:07:46.750 231 12637.67 109.83 54591.28 88888.00 2015-08-19 05:07:46.875 231 12637.67 109.75 54591.32 88888.00 2015-08-19 05:07:47.000 231 12637.70 109.72 54591.32 88888.00 2015-08-19 05:07:47.125 231 12637.77 109.72 54591.32 88888.00 2015-08-19 05:07:47.250 231 12637.83 109.72 54591.35 88888.00 2015-08-19 05:07:47.375 231 12637.83 109.72 54591.38 88888.00 2015-08-19 05:07:47.500 231 12637.75 109.75 54591.38 88888.00 2015-08-19 05:07:47.625 231 12637.80 109.72 54591.38 88888.00 2015-08-19 05:07:47.750 231 12637.88 109.70 54591.40 88888.00 2015-08-19 05:07:47.875 231 12637.90 109.70 54591.43 88888.00 2015-08-19 05:07:48.000 231 12637.92 109.72 54591.43 88888.00 2015-08-19 05:07:48.125 231 12637.95 109.72 54591.45 88888.00 2015-08-19 05:07:48.250 231 12637.90 109.65 54591.45 88888.00 2015-08-19 05:07:48.375 231 12637.98 109.67 54591.45 88888.00 2015-08-19 05:07:48.500 231 12637.98 109.67 54591.47 88888.00 2015-08-19 05:07:48.625 231 12638.02 109.65 54591.50 88888.00 2015-08-19 05:07:48.750 231 12638.10 109.65 54591.47 88888.00 2015-08-19 05:07:48.875 231 12638.12 109.67 54591.53 88888.00 2015-08-19 05:07:49.000 231 12638.12 109.65 54591.53 88888.00 2015-08-19 05:07:49.125 231 12638.17 109.62 54591.55 88888.00 2015-08-19 05:07:49.250 231 12638.17 109.60 54591.57 88888.00 2015-08-19 05:07:49.375 231 12638.23 109.60 54591.57 88888.00 2015-08-19 05:07:49.500 231 12638.17 109.60 54591.62 88888.00 2015-08-19 05:07:49.625 231 12638.17 109.60 54591.62 88888.00 2015-08-19 05:07:49.750 231 12638.20 109.60 54591.65 88888.00 2015-08-19 05:07:49.875 231 12638.25 109.58 54591.65 88888.00 2015-08-19 05:07:50.000 231 12638.33 109.60 54591.68 88888.00 2015-08-19 05:07:50.125 231 12638.35 109.58 54591.70 88888.00 2015-08-19 05:07:50.250 231 12638.33 109.55 54591.70 88888.00 2015-08-19 05:07:50.375 231 12638.40 109.58 54591.75 88888.00 2015-08-19 05:07:50.500 231 12638.42 109.58 54591.75 88888.00 2015-08-19 05:07:50.625 231 12638.40 109.55 54591.78 88888.00 2015-08-19 05:07:50.750 231 12638.42 109.53 54591.75 88888.00 2015-08-19 05:07:50.875 231 12638.50 109.53 54591.75 88888.00 2015-08-19 05:07:51.000 231 12638.52 109.53 54591.80 88888.00 2015-08-19 05:07:51.125 231 12638.52 109.55 54591.82 88888.00 2015-08-19 05:07:51.250 231 12638.50 109.50 54591.88 88888.00 2015-08-19 05:07:51.375 231 12638.55 109.50 54591.85 88888.00 2015-08-19 05:07:51.500 231 12638.62 109.50 54591.85 88888.00 2015-08-19 05:07:51.625 231 12638.70 109.47 54591.85 88888.00 2015-08-19 05:07:51.750 231 12638.75 109.47 54591.88 88888.00 2015-08-19 05:07:51.875 231 12638.75 109.47 54591.88 88888.00 2015-08-19 05:07:52.000 231 12638.77 109.47 54591.90 88888.00 2015-08-19 05:07:52.125 231 12638.83 109.45 54591.90 88888.00 2015-08-19 05:07:52.250 231 12638.80 109.45 54591.93 88888.00 2015-08-19 05:07:52.375 231 12638.85 109.42 54591.95 88888.00 2015-08-19 05:07:52.500 231 12638.88 109.42 54591.95 88888.00 2015-08-19 05:07:52.625 231 12638.92 109.45 54591.97 88888.00 2015-08-19 05:07:52.750 231 12638.92 109.45 54592.00 88888.00 2015-08-19 05:07:52.875 231 12639.00 109.42 54592.00 88888.00 2015-08-19 05:07:53.000 231 12639.00 109.38 54592.00 88888.00 2015-08-19 05:07:53.125 231 12639.02 109.38 54592.03 88888.00 2015-08-19 05:07:53.250 231 12639.10 109.38 54592.03 88888.00 2015-08-19 05:07:53.375 231 12639.15 109.38 54592.03 88888.00 2015-08-19 05:07:53.500 231 12639.17 109.38 54592.05 88888.00 2015-08-19 05:07:53.625 231 12639.17 109.38 54592.07 88888.00 2015-08-19 05:07:53.750 231 12639.20 109.35 54592.07 88888.00 2015-08-19 05:07:53.875 231 12639.33 109.35 54592.07 88888.00 2015-08-19 05:07:54.000 231 12639.38 109.35 54592.10 88888.00 2015-08-19 05:07:54.125 231 12639.35 109.35 54592.12 88888.00 2015-08-19 05:07:54.250 231 12639.42 109.33 54592.15 88888.00 2015-08-19 05:07:54.375 231 12639.48 109.33 54592.18 88888.00 2015-08-19 05:07:54.500 231 12639.50 109.33 54592.18 88888.00 2015-08-19 05:07:54.625 231 12639.45 109.33 54592.18 88888.00 2015-08-19 05:07:54.750 231 12639.50 109.35 54592.18 88888.00 2015-08-19 05:07:54.875 231 12639.58 109.33 54592.18 88888.00 2015-08-19 05:07:55.000 231 12639.62 109.33 54592.18 88888.00 2015-08-19 05:07:55.125 231 12639.65 109.33 54592.20 88888.00 2015-08-19 05:07:55.250 231 12639.65 109.30 54592.20 88888.00 2015-08-19 05:07:55.375 231 12639.75 109.33 54592.25 88888.00 2015-08-19 05:07:55.500 231 12639.83 109.38 54592.22 88888.00 2015-08-19 05:07:55.625 231 12639.85 109.33 54592.22 88888.00 2015-08-19 05:07:55.750 231 12639.92 109.28 54592.25 88888.00 2015-08-19 05:07:55.875 231 12639.98 109.28 54592.28 88888.00 2015-08-19 05:07:56.000 231 12639.98 109.28 54592.30 88888.00 2015-08-19 05:07:56.125 231 12639.98 109.28 54592.35 88888.00 2015-08-19 05:07:56.250 231 12639.98 109.28 54592.35 88888.00 2015-08-19 05:07:56.375 231 12640.08 109.28 54592.35 88888.00 2015-08-19 05:07:56.500 231 12640.12 109.28 54592.32 88888.00 2015-08-19 05:07:56.625 231 12640.17 109.30 54592.35 88888.00 2015-08-19 05:07:56.750 231 12640.20 109.28 54592.38 88888.00 2015-08-19 05:07:56.875 231 12640.20 109.25 54592.38 88888.00 2015-08-19 05:07:57.000 231 12640.20 109.25 54592.40 88888.00 2015-08-19 05:07:57.125 231 12640.20 109.28 54592.43 88888.00 2015-08-19 05:07:57.250 231 12640.27 109.25 54592.43 88888.00 2015-08-19 05:07:57.375 231 12640.30 109.25 54592.45 88888.00 2015-08-19 05:07:57.500 231 12640.38 109.20 54592.47 88888.00 2015-08-19 05:07:57.625 231 12640.45 109.25 54592.47 88888.00 2015-08-19 05:07:57.750 231 12640.48 109.22 54592.53 88888.00 2015-08-19 05:07:57.875 231 12640.48 109.17 54592.53 88888.00 2015-08-19 05:07:58.000 231 12640.45 109.17 54592.50 88888.00 2015-08-19 05:07:58.125 231 12640.52 109.20 54592.55 88888.00 2015-08-19 05:07:58.250 231 12640.62 109.17 54592.55 88888.00 2015-08-19 05:07:58.375 231 12640.67 109.17 54592.57 88888.00 2015-08-19 05:07:58.500 231 12640.67 109.12 54592.57 88888.00 2015-08-19 05:07:58.625 231 12640.70 109.10 54592.60 88888.00 2015-08-19 05:07:58.750 231 12640.70 109.15 54592.62 88888.00 2015-08-19 05:07:58.875 231 12640.67 109.10 54592.62 88888.00 2015-08-19 05:07:59.000 231 12640.75 109.05 54592.62 88888.00 2015-08-19 05:07:59.125 231 12640.83 109.10 54592.65 88888.00 2015-08-19 05:07:59.250 231 12640.95 109.10 54592.70 88888.00 2015-08-19 05:07:59.375 231 12641.00 109.08 54592.70 88888.00 2015-08-19 05:07:59.500 231 12641.00 109.05 54592.70 88888.00 2015-08-19 05:07:59.625 231 12641.00 109.05 54592.75 88888.00 2015-08-19 05:07:59.750 231 12640.98 109.03 54592.75 88888.00 2015-08-19 05:07:59.875 231 12641.00 108.97 54592.75 88888.00 2015-08-19 05:08:00.000 231 12641.02 108.97 54592.78 88888.00 2015-08-19 05:08:00.125 231 12641.10 109.00 54592.82 88888.00 2015-08-19 05:08:00.250 231 12641.12 109.00 54592.85 88888.00 2015-08-19 05:08:00.375 231 12641.12 108.97 54592.82 88888.00 2015-08-19 05:08:00.500 231 12641.12 108.95 54592.82 88888.00 2015-08-19 05:08:00.625 231 12641.17 108.90 54592.85 88888.00 2015-08-19 05:08:00.750 231 12641.20 108.90 54592.90 88888.00 2015-08-19 05:08:00.875 231 12641.23 108.92 54592.90 88888.00 2015-08-19 05:08:01.000 231 12641.23 108.90 54592.93 88888.00 2015-08-19 05:08:01.125 231 12641.25 108.88 54592.95 88888.00 2015-08-19 05:08:01.250 231 12641.27 108.83 54592.97 88888.00 2015-08-19 05:08:01.375 231 12641.30 108.83 54592.97 88888.00 2015-08-19 05:08:01.500 231 12641.33 108.83 54593.03 88888.00 2015-08-19 05:08:01.625 231 12641.35 108.83 54593.03 88888.00 2015-08-19 05:08:01.750 231 12641.33 108.83 54593.05 88888.00 2015-08-19 05:08:01.875 231 12641.33 108.80 54593.05 88888.00 2015-08-19 05:08:02.000 231 12641.35 108.83 54593.07 88888.00 2015-08-19 05:08:02.125 231 12641.38 108.80 54593.10 88888.00 2015-08-19 05:08:02.250 231 12641.38 108.75 54593.10 88888.00 2015-08-19 05:08:02.375 231 12641.42 108.70 54593.12 88888.00 2015-08-19 05:08:02.500 231 12641.42 108.70 54593.18 88888.00 2015-08-19 05:08:02.625 231 12641.42 108.72 54593.20 88888.00 2015-08-19 05:08:02.750 231 12641.42 108.75 54593.22 88888.00 2015-08-19 05:08:02.875 231 12641.42 108.72 54593.25 88888.00 2015-08-19 05:08:03.000 231 12641.35 108.70 54593.22 88888.00 2015-08-19 05:08:03.125 231 12641.33 108.65 54593.28 88888.00 2015-08-19 05:08:03.250 231 12641.35 108.62 54593.28 88888.00 2015-08-19 05:08:03.375 231 12641.38 108.62 54593.30 88888.00 2015-08-19 05:08:03.500 231 12641.35 108.60 54593.35 88888.00 2015-08-19 05:08:03.625 231 12641.35 108.58 54593.38 88888.00 2015-08-19 05:08:03.750 231 12641.40 108.58 54593.38 88888.00 2015-08-19 05:08:03.875 231 12641.40 108.58 54593.38 88888.00 2015-08-19 05:08:04.000 231 12641.35 108.55 54593.43 88888.00 2015-08-19 05:08:04.125 231 12641.35 108.53 54593.45 88888.00 2015-08-19 05:08:04.250 231 12641.38 108.50 54593.50 88888.00 2015-08-19 05:08:04.375 231 12641.45 108.55 54593.53 88888.00 2015-08-19 05:08:04.500 231 12641.45 108.53 54593.50 88888.00 2015-08-19 05:08:04.625 231 12641.42 108.47 54593.53 88888.00 2015-08-19 05:08:04.750 231 12641.40 108.42 54593.55 88888.00 2015-08-19 05:08:04.875 231 12641.45 108.45 54593.57 88888.00 2015-08-19 05:08:05.000 231 12641.48 108.45 54593.60 88888.00 2015-08-19 05:08:05.125 231 12641.45 108.45 54593.65 88888.00 2015-08-19 05:08:05.250 231 12641.45 108.42 54593.68 88888.00 2015-08-19 05:08:05.375 231 12641.48 108.42 54593.65 88888.00 2015-08-19 05:08:05.500 231 12641.50 108.40 54593.68 88888.00 2015-08-19 05:08:05.625 231 12641.45 108.38 54593.70 88888.00 2015-08-19 05:08:05.750 231 12641.45 108.38 54593.72 88888.00 2015-08-19 05:08:05.875 231 12641.55 108.35 54593.75 88888.00 2015-08-19 05:08:06.000 231 12641.55 108.33 54593.80 88888.00 2015-08-19 05:08:06.125 231 12641.58 108.33 54593.82 88888.00 2015-08-19 05:08:06.250 231 12641.58 108.33 54593.88 88888.00 2015-08-19 05:08:06.375 231 12641.55 108.30 54593.88 88888.00 2015-08-19 05:08:06.500 231 12641.55 108.30 54593.90 88888.00 2015-08-19 05:08:06.625 231 12641.58 108.30 54593.93 88888.00 2015-08-19 05:08:06.750 231 12641.58 108.30 54593.93 88888.00 2015-08-19 05:08:06.875 231 12641.58 108.28 54593.95 88888.00 2015-08-19 05:08:07.000 231 12641.58 108.22 54593.97 88888.00 2015-08-19 05:08:07.125 231 12641.55 108.25 54594.03 88888.00 2015-08-19 05:08:07.250 231 12641.55 108.22 54594.07 88888.00 2015-08-19 05:08:07.375 231 12641.62 108.25 54594.10 88888.00 2015-08-19 05:08:07.500 231 12641.62 108.28 54594.10 88888.00 2015-08-19 05:08:07.625 231 12641.65 108.25 54594.10 88888.00 2015-08-19 05:08:07.750 231 12641.67 108.20 54594.10 88888.00 2015-08-19 05:08:07.875 231 12641.70 108.28 54594.15 88888.00 2015-08-19 05:08:08.000 231 12641.75 108.28 54594.22 88888.00 2015-08-19 05:08:08.125 231 12641.75 108.28 54594.20 88888.00 2015-08-19 05:08:08.250 231 12641.67 108.28 54594.25 88888.00 2015-08-19 05:08:08.375 231 12641.67 108.25 54594.25 88888.00 2015-08-19 05:08:08.500 231 12641.70 108.25 54594.30 88888.00 2015-08-19 05:08:08.625 231 12641.77 108.20 54594.30 88888.00 2015-08-19 05:08:08.750 231 12641.80 108.22 54594.32 88888.00 2015-08-19 05:08:08.875 231 12641.77 108.22 54594.30 88888.00 2015-08-19 05:08:09.000 231 12641.75 108.22 54594.32 88888.00 2015-08-19 05:08:09.125 231 12641.77 108.22 54594.38 88888.00 2015-08-19 05:08:09.250 231 12641.75 108.20 54594.38 88888.00 2015-08-19 05:08:09.375 231 12641.80 108.22 54594.40 88888.00 2015-08-19 05:08:09.500 231 12641.83 108.22 54594.40 88888.00 2015-08-19 05:08:09.625 231 12641.83 108.22 54594.45 88888.00 2015-08-19 05:08:09.750 231 12641.80 108.20 54594.45 88888.00 2015-08-19 05:08:09.875 231 12641.77 108.20 54594.45 88888.00 2015-08-19 05:08:10.000 231 12641.75 108.20 54594.45 88888.00 2015-08-19 05:08:10.125 231 12641.77 108.22 54594.50 88888.00 2015-08-19 05:08:10.250 231 12641.85 108.25 54594.55 88888.00 2015-08-19 05:08:10.375 231 12641.92 108.22 54594.55 88888.00 2015-08-19 05:08:10.500 231 12641.92 108.22 54594.57 88888.00 2015-08-19 05:08:10.625 231 12641.95 108.25 54594.55 88888.00 2015-08-19 05:08:10.750 231 12642.00 108.30 54594.62 88888.00 2015-08-19 05:08:10.875 231 12642.00 108.25 54594.65 88888.00 2015-08-19 05:08:11.000 231 12642.02 108.22 54594.65 88888.00 2015-08-19 05:08:11.125 231 12642.02 108.28 54594.68 88888.00 2015-08-19 05:08:11.250 231 12642.08 108.28 54594.72 88888.00 2015-08-19 05:08:11.375 231 12642.10 108.28 54594.75 88888.00 2015-08-19 05:08:11.500 231 12642.05 108.25 54594.75 88888.00 2015-08-19 05:08:11.625 231 12642.10 108.28 54594.80 88888.00 2015-08-19 05:08:11.750 231 12642.15 108.30 54594.82 88888.00 2015-08-19 05:08:11.875 231 12642.17 108.30 54594.82 88888.00 2015-08-19 05:08:12.000 231 12642.23 108.30 54594.82 88888.00 2015-08-19 05:08:12.125 231 12642.20 108.30 54594.88 88888.00 2015-08-19 05:08:12.250 231 12642.23 108.28 54594.88 88888.00 2015-08-19 05:08:12.375 231 12642.25 108.33 54594.93 88888.00 2015-08-19 05:08:12.500 231 12642.25 108.33 54594.93 88888.00 2015-08-19 05:08:12.625 231 12642.30 108.33 54594.97 88888.00 2015-08-19 05:08:12.750 231 12642.33 108.33 54594.97 88888.00 2015-08-19 05:08:12.875 231 12642.35 108.35 54594.97 88888.00 2015-08-19 05:08:13.000 231 12642.35 108.33 54595.00 88888.00 2015-08-19 05:08:13.125 231 12642.40 108.35 54595.03 88888.00 2015-08-19 05:08:13.250 231 12642.40 108.30 54595.05 88888.00 2015-08-19 05:08:13.375 231 12642.40 108.30 54595.07 88888.00 2015-08-19 05:08:13.500 231 12642.48 108.35 54595.07 88888.00 2015-08-19 05:08:13.625 231 12642.55 108.35 54595.10 88888.00 2015-08-19 05:08:13.750 231 12642.55 108.35 54595.15 88888.00 2015-08-19 05:08:13.875 231 12642.52 108.38 54595.18 88888.00 2015-08-19 05:08:14.000 231 12642.55 108.40 54595.20 88888.00 2015-08-19 05:08:14.125 231 12642.62 108.40 54595.18 88888.00 2015-08-19 05:08:14.250 231 12642.65 108.40 54595.18 88888.00 2015-08-19 05:08:14.375 231 12642.62 108.42 54595.20 88888.00 2015-08-19 05:08:14.500 231 12642.62 108.45 54595.22 88888.00 2015-08-19 05:08:14.625 231 12642.73 108.45 54595.22 88888.00 2015-08-19 05:08:14.750 231 12642.80 108.42 54595.25 88888.00 2015-08-19 05:08:14.875 231 12642.85 108.42 54595.30 88888.00 2015-08-19 05:08:15.000 231 12642.88 108.42 54595.32 88888.00 2015-08-19 05:08:15.125 231 12642.88 108.42 54595.35 88888.00 2015-08-19 05:08:15.250 231 12642.88 108.42 54595.35 88888.00 2015-08-19 05:08:15.375 231 12642.92 108.42 54595.38 88888.00 2015-08-19 05:08:15.500 231 12642.98 108.42 54595.40 88888.00 2015-08-19 05:08:15.625 231 12643.00 108.42 54595.43 88888.00 2015-08-19 05:08:15.750 231 12643.02 108.42 54595.43 88888.00 2015-08-19 05:08:15.875 231 12643.05 108.45 54595.47 88888.00 2015-08-19 05:08:16.000 231 12643.10 108.42 54595.45 88888.00 2015-08-19 05:08:16.125 231 12643.15 108.42 54595.45 88888.00 2015-08-19 05:08:16.250 231 12643.25 108.42 54595.50 88888.00 2015-08-19 05:08:16.375 231 12643.25 108.45 54595.53 88888.00 2015-08-19 05:08:16.500 231 12643.23 108.45 54595.55 88888.00 2015-08-19 05:08:16.625 231 12643.27 108.45 54595.57 88888.00 2015-08-19 05:08:16.750 231 12643.33 108.38 54595.55 88888.00 2015-08-19 05:08:16.875 231 12643.33 108.35 54595.57 88888.00 2015-08-19 05:08:17.000 231 12643.35 108.40 54595.60 88888.00 2015-08-19 05:08:17.125 231 12643.42 108.40 54595.62 88888.00 2015-08-19 05:08:17.250 231 12643.48 108.42 54595.68 88888.00 2015-08-19 05:08:17.375 231 12643.48 108.42 54595.65 88888.00 2015-08-19 05:08:17.500 231 12643.48 108.38 54595.65 88888.00 2015-08-19 05:08:17.625 231 12643.55 108.40 54595.68 88888.00 2015-08-19 05:08:17.750 231 12643.60 108.40 54595.68 88888.00 2015-08-19 05:08:17.875 231 12643.65 108.40 54595.72 88888.00 2015-08-19 05:08:18.000 231 12643.70 108.42 54595.75 88888.00 2015-08-19 05:08:18.125 231 12643.75 108.40 54595.78 88888.00 2015-08-19 05:08:18.250 231 12643.70 108.35 54595.78 88888.00 2015-08-19 05:08:18.375 231 12643.73 108.38 54595.78 88888.00 2015-08-19 05:08:18.500 231 12643.80 108.40 54595.82 88888.00 2015-08-19 05:08:18.625 231 12643.88 108.42 54595.82 88888.00 2015-08-19 05:08:18.750 231 12643.92 108.40 54595.85 88888.00 2015-08-19 05:08:18.875 231 12643.90 108.33 54595.82 88888.00 2015-08-19 05:08:19.000 231 12643.92 108.35 54595.85 88888.00 2015-08-19 05:08:19.125 231 12643.98 108.38 54595.90 88888.00 2015-08-19 05:08:19.250 231 12644.00 108.35 54595.95 88888.00 2015-08-19 05:08:19.375 231 12644.00 108.35 54595.97 88888.00 2015-08-19 05:08:19.500 231 12644.05 108.38 54595.97 88888.00 2015-08-19 05:08:19.625 231 12644.12 108.38 54595.97 88888.00 2015-08-19 05:08:19.750 231 12644.15 108.38 54596.00 88888.00 2015-08-19 05:08:19.875 231 12644.17 108.33 54596.00 88888.00 2015-08-19 05:08:20.000 231 12644.23 108.30 54596.03 88888.00 2015-08-19 05:08:20.125 231 12644.27 108.30 54596.03 88888.00 2015-08-19 05:08:20.250 231 12644.27 108.30 54596.05 88888.00 2015-08-19 05:08:20.375 231 12644.30 108.30 54596.07 88888.00 2015-08-19 05:08:20.500 231 12644.35 108.30 54596.07 88888.00 2015-08-19 05:08:20.625 231 12644.38 108.30 54596.10 88888.00 2015-08-19 05:08:20.750 231 12644.35 108.28 54596.12 88888.00 2015-08-19 05:08:20.875 231 12644.35 108.25 54596.12 88888.00 2015-08-19 05:08:21.000 231 12644.45 108.25 54596.18 88888.00 2015-08-19 05:08:21.125 231 12644.50 108.22 54596.18 88888.00 2015-08-19 05:08:21.250 231 12644.42 108.17 54596.18 88888.00 2015-08-19 05:08:21.375 231 12644.48 108.15 54596.20 88888.00 2015-08-19 05:08:21.500 231 12644.50 108.20 54596.28 88888.00 2015-08-19 05:08:21.625 231 12644.55 108.17 54596.28 88888.00 2015-08-19 05:08:21.750 231 12644.58 108.20 54596.28 88888.00 2015-08-19 05:08:21.875 231 12644.60 108.22 54596.30 88888.00 2015-08-19 05:08:22.000 231 12644.60 108.22 54596.32 88888.00 2015-08-19 05:08:22.125 231 12644.62 108.20 54596.35 88888.00 2015-08-19 05:08:22.250 231 12644.65 108.15 54596.38 88888.00 2015-08-19 05:08:22.375 231 12644.70 108.20 54596.43 88888.00 2015-08-19 05:08:22.500 231 12644.73 108.17 54596.45 88888.00 2015-08-19 05:08:22.625 231 12644.70 108.17 54596.45 88888.00 2015-08-19 05:08:22.750 231 12644.67 108.15 54596.45 88888.00 2015-08-19 05:08:22.875 231 12644.67 108.15 54596.45 88888.00 2015-08-19 05:08:23.000 231 12644.67 108.15 54596.45 88888.00 2015-08-19 05:08:23.125 231 12644.70 108.12 54596.47 88888.00 2015-08-19 05:08:23.250 231 12644.73 108.10 54596.53 88888.00 2015-08-19 05:08:23.375 231 12644.73 108.10 54596.55 88888.00 2015-08-19 05:08:23.500 231 12644.70 108.12 54596.57 88888.00 2015-08-19 05:08:23.625 231 12644.75 108.10 54596.60 88888.00 2015-08-19 05:08:23.750 231 12644.75 108.10 54596.60 88888.00 2015-08-19 05:08:23.875 231 12644.80 108.10 54596.60 88888.00 2015-08-19 05:08:24.000 231 12644.80 108.10 54596.62 88888.00 2015-08-19 05:08:24.125 231 12644.80 108.08 54596.70 88888.00 2015-08-19 05:08:24.250 231 12644.85 108.08 54596.68 88888.00 2015-08-19 05:08:24.375 231 12644.92 108.08 54596.68 88888.00 2015-08-19 05:08:24.500 231 12644.90 108.03 54596.70 88888.00 2015-08-19 05:08:24.625 231 12644.92 108.00 54596.72 88888.00 2015-08-19 05:08:24.750 231 12644.90 108.03 54596.75 88888.00 2015-08-19 05:08:24.875 231 12644.88 108.03 54596.78 88888.00 2015-08-19 05:08:25.000 231 12644.90 108.03 54596.80 88888.00 2015-08-19 05:08:25.125 231 12644.92 108.03 54596.85 88888.00 2015-08-19 05:08:25.250 231 12644.88 108.03 54596.88 88888.00 2015-08-19 05:08:25.375 231 12644.88 108.00 54596.88 88888.00 2015-08-19 05:08:25.500 231 12644.88 108.03 54596.93 88888.00 2015-08-19 05:08:25.625 231 12644.85 108.03 54596.93 88888.00 2015-08-19 05:08:25.750 231 12644.83 108.00 54596.95 88888.00 2015-08-19 05:08:25.875 231 12644.85 108.00 54596.97 88888.00 2015-08-19 05:08:26.000 231 12644.83 108.00 54597.00 88888.00 2015-08-19 05:08:26.125 231 12644.80 107.97 54597.05 88888.00 2015-08-19 05:08:26.250 231 12644.80 107.97 54597.07 88888.00 2015-08-19 05:08:26.375 231 12644.83 107.95 54597.10 88888.00 2015-08-19 05:08:26.500 231 12644.75 107.97 54597.10 88888.00 2015-08-19 05:08:26.625 231 12644.75 107.97 54597.15 88888.00 2015-08-19 05:08:26.750 231 12644.73 107.97 54597.18 88888.00 2015-08-19 05:08:26.875 231 12644.75 107.95 54597.20 88888.00 2015-08-19 05:08:27.000 231 12644.80 107.92 54597.18 88888.00 2015-08-19 05:08:27.125 231 12644.75 107.95 54597.20 88888.00 2015-08-19 05:08:27.250 231 12644.70 107.92 54597.22 88888.00 2015-08-19 05:08:27.375 231 12644.73 107.95 54597.28 88888.00 2015-08-19 05:08:27.500 231 12644.80 107.95 54597.28 88888.00 2015-08-19 05:08:27.625 231 12644.80 107.95 54597.28 88888.00 2015-08-19 05:08:27.750 231 12644.67 107.95 54597.30 88888.00 2015-08-19 05:08:27.875 231 12644.67 107.92 54597.32 88888.00 2015-08-19 05:08:28.000 231 12644.70 107.92 54597.32 88888.00 2015-08-19 05:08:28.125 231 12644.67 107.92 54597.35 88888.00 2015-08-19 05:08:28.250 231 12644.60 107.92 54597.38 88888.00 2015-08-19 05:08:28.375 231 12644.60 107.95 54597.43 88888.00 2015-08-19 05:08:28.500 231 12644.58 107.95 54597.43 88888.00 2015-08-19 05:08:28.625 231 12644.52 107.97 54597.45 88888.00 2015-08-19 05:08:28.750 231 12644.55 107.97 54597.47 88888.00 2015-08-19 05:08:28.875 231 12644.52 107.95 54597.50 88888.00 2015-08-19 05:08:29.000 231 12644.55 107.97 54597.53 88888.00 2015-08-19 05:08:29.125 231 12644.55 107.95 54597.55 88888.00 2015-08-19 05:08:29.250 231 12644.50 107.92 54597.57 88888.00 2015-08-19 05:08:29.375 231 12644.48 107.92 54597.57 88888.00 2015-08-19 05:08:29.500 231 12644.45 107.97 54597.60 88888.00 2015-08-19 05:08:29.625 231 12644.45 107.97 54597.62 88888.00 2015-08-19 05:08:29.750 231 12644.48 107.97 54597.65 88888.00 2015-08-19 05:08:29.875 231 12644.45 107.97 54597.68 88888.00 2015-08-19 05:08:30.000 231 12644.35 107.97 54597.70 88888.00 2015-08-19 05:08:30.125 231 12644.33 107.97 54597.70 88888.00 2015-08-19 05:08:30.250 231 12644.30 107.95 54597.78 88888.00 2015-08-19 05:08:30.375 231 12644.33 107.95 54597.80 88888.00 2015-08-19 05:08:30.500 231 12644.33 108.00 54597.82 88888.00 2015-08-19 05:08:30.625 231 12644.27 108.00 54597.82 88888.00 2015-08-19 05:08:30.750 231 12644.27 108.03 54597.85 88888.00 2015-08-19 05:08:30.875 231 12644.23 108.03 54597.90 88888.00 2015-08-19 05:08:31.000 231 12644.20 108.03 54597.88 88888.00 2015-08-19 05:08:31.125 231 12644.20 108.05 54597.93 88888.00 2015-08-19 05:08:31.250 231 12644.15 108.05 54597.93 88888.00 2015-08-19 05:08:31.375 231 12644.10 108.00 54597.97 88888.00 2015-08-19 05:08:31.500 231 12644.12 108.03 54597.97 88888.00 2015-08-19 05:08:31.625 231 12644.17 108.08 54598.03 88888.00 2015-08-19 05:08:31.750 231 12644.12 108.12 54598.03 88888.00 2015-08-19 05:08:31.875 231 12644.05 108.10 54598.05 88888.00 2015-08-19 05:08:32.000 231 12644.02 108.08 54598.07 88888.00 2015-08-19 05:08:32.125 231 12644.00 108.10 54598.10 88888.00 2015-08-19 05:08:32.250 231 12643.95 108.08 54598.15 88888.00 2015-08-19 05:08:32.375 231 12643.90 108.10 54598.20 88888.00 2015-08-19 05:08:32.500 231 12643.88 108.08 54598.20 88888.00 2015-08-19 05:08:32.625 231 12643.90 108.08 54598.22 88888.00 2015-08-19 05:08:32.750 231 12643.88 108.08 54598.25 88888.00 2015-08-19 05:08:32.875 231 12643.83 108.12 54598.30 88888.00 2015-08-19 05:08:33.000 231 12643.77 108.10 54598.30 88888.00 2015-08-19 05:08:33.125 231 12643.77 108.05 54598.32 88888.00 2015-08-19 05:08:33.250 231 12643.73 108.03 54598.35 88888.00 2015-08-19 05:08:33.375 231 12643.67 108.05 54598.38 88888.00 2015-08-19 05:08:33.500 231 12643.60 108.08 54598.38 88888.00 2015-08-19 05:08:33.625 231 12643.58 108.08 54598.40 88888.00 2015-08-19 05:08:33.750 231 12643.60 108.08 54598.45 88888.00 2015-08-19 05:08:33.875 231 12643.60 108.10 54598.43 88888.00 2015-08-19 05:08:34.000 231 12643.55 108.10 54598.45 88888.00 2015-08-19 05:08:34.125 231 12643.52 108.12 54598.53 88888.00 2015-08-19 05:08:34.250 231 12643.52 108.15 54598.57 88888.00 2015-08-19 05:08:34.375 231 12643.55 108.15 54598.57 88888.00 2015-08-19 05:08:34.500 231 12643.48 108.12 54598.57 88888.00 2015-08-19 05:08:34.625 231 12643.40 108.12 54598.60 88888.00 2015-08-19 05:08:34.750 231 12643.40 108.12 54598.65 88888.00 2015-08-19 05:08:34.875 231 12643.33 108.10 54598.68 88888.00 2015-08-19 05:08:35.000 231 12643.27 108.08 54598.68 88888.00 2015-08-19 05:08:35.125 231 12643.27 108.12 54598.70 88888.00 2015-08-19 05:08:35.250 231 12643.23 108.10 54598.72 88888.00 2015-08-19 05:08:35.375 231 12643.17 108.10 54598.75 88888.00 2015-08-19 05:08:35.500 231 12643.10 108.12 54598.75 88888.00 2015-08-19 05:08:35.625 231 12643.05 108.12 54598.75 88888.00 2015-08-19 05:08:35.750 231 12643.08 108.12 54598.80 88888.00 2015-08-19 05:08:35.875 231 12643.08 108.12 54598.85 88888.00 2015-08-19 05:08:36.000 231 12643.02 108.10 54598.82 88888.00 2015-08-19 05:08:36.125 231 12642.95 108.08 54598.85 88888.00 2015-08-19 05:08:36.250 231 12642.85 108.10 54598.90 88888.00 2015-08-19 05:08:36.375 231 12642.83 108.12 54598.93 88888.00 2015-08-19 05:08:36.500 231 12642.80 108.15 54598.95 88888.00 2015-08-19 05:08:36.625 231 12642.75 108.12 54598.97 88888.00 2015-08-19 05:08:36.750 231 12642.70 108.12 54599.00 88888.00 2015-08-19 05:08:36.875 231 12642.73 108.15 54599.05 88888.00 2015-08-19 05:08:37.000 231 12642.80 108.12 54599.05 88888.00 2015-08-19 05:08:37.125 231 12642.80 108.10 54599.07 88888.00 2015-08-19 05:08:37.250 231 12642.73 108.10 54599.10 88888.00 2015-08-19 05:08:37.375 231 12642.65 108.08 54599.12 88888.00 2015-08-19 05:08:37.500 231 12642.58 108.10 54599.12 88888.00 2015-08-19 05:08:37.625 231 12642.52 108.15 54599.15 88888.00 2015-08-19 05:08:37.750 231 12642.48 108.20 54599.20 88888.00 2015-08-19 05:08:37.875 231 12642.38 108.17 54599.20 88888.00 2015-08-19 05:08:38.000 231 12642.38 108.17 54599.20 88888.00 2015-08-19 05:08:38.125 231 12642.38 108.20 54599.25 88888.00 2015-08-19 05:08:38.250 231 12642.35 108.17 54599.30 88888.00 2015-08-19 05:08:38.375 231 12642.33 108.20 54599.28 88888.00 2015-08-19 05:08:38.500 231 12642.30 108.20 54599.30 88888.00 2015-08-19 05:08:38.625 231 12642.30 108.22 54599.32 88888.00 2015-08-19 05:08:38.750 231 12642.33 108.22 54599.35 88888.00 2015-08-19 05:08:38.875 231 12642.30 108.22 54599.35 88888.00 2015-08-19 05:08:39.000 231 12642.17 108.20 54599.35 88888.00 2015-08-19 05:08:39.125 231 12642.10 108.20 54599.38 88888.00 2015-08-19 05:08:39.250 231 12642.10 108.22 54599.43 88888.00 2015-08-19 05:08:39.375 231 12642.12 108.28 54599.43 88888.00 2015-08-19 05:08:39.500 231 12642.10 108.28 54599.45 88888.00 2015-08-19 05:08:39.625 231 12642.02 108.28 54599.50 88888.00 2015-08-19 05:08:39.750 231 12641.98 108.25 54599.53 88888.00 2015-08-19 05:08:39.875 231 12641.98 108.22 54599.53 88888.00 2015-08-19 05:08:40.000 231 12641.98 108.22 54599.53 88888.00 2015-08-19 05:08:40.125 231 12641.95 108.28 54599.62 88888.00 2015-08-19 05:08:40.250 231 12641.90 108.30 54599.65 88888.00 2015-08-19 05:08:40.375 231 12641.88 108.30 54599.62 88888.00 2015-08-19 05:08:40.500 231 12641.85 108.33 54599.68 88888.00 2015-08-19 05:08:40.625 231 12641.83 108.33 54599.70 88888.00 2015-08-19 05:08:40.750 231 12641.80 108.30 54599.68 88888.00 2015-08-19 05:08:40.875 231 12641.73 108.28 54599.70 88888.00 2015-08-19 05:08:41.000 231 12641.75 108.28 54599.75 88888.00 2015-08-19 05:08:41.125 231 12641.73 108.30 54599.78 88888.00 2015-08-19 05:08:41.250 231 12641.67 108.33 54599.80 88888.00 2015-08-19 05:08:41.375 231 12641.65 108.35 54599.78 88888.00 2015-08-19 05:08:41.500 231 12641.65 108.38 54599.82 88888.00 2015-08-19 05:08:41.625 231 12641.58 108.40 54599.88 88888.00 2015-08-19 05:08:41.750 231 12641.50 108.42 54599.88 88888.00 2015-08-19 05:08:41.875 231 12641.48 108.40 54599.90 88888.00 2015-08-19 05:08:42.000 231 12641.42 108.40 54599.90 88888.00 2015-08-19 05:08:42.125 231 12641.38 108.38 54599.95 88888.00 2015-08-19 05:08:42.250 231 12641.35 108.38 54599.95 88888.00 2015-08-19 05:08:42.375 231 12641.33 108.40 54599.97 88888.00 2015-08-19 05:08:42.500 231 12641.30 108.42 54600.00 88888.00 2015-08-19 05:08:42.625 231 12641.25 108.42 54600.05 88888.00 2015-08-19 05:08:42.750 231 12641.27 108.45 54600.07 88888.00 2015-08-19 05:08:42.875 231 12641.25 108.45 54600.05 88888.00 2015-08-19 05:08:43.000 231 12641.20 108.45 54600.07 88888.00 2015-08-19 05:08:43.125 231 12641.17 108.47 54600.10 88888.00 2015-08-19 05:08:43.250 231 12641.10 108.45 54600.15 88888.00 2015-08-19 05:08:43.375 231 12641.02 108.50 54600.15 88888.00 2015-08-19 05:08:43.500 231 12641.02 108.45 54600.20 88888.00 2015-08-19 05:08:43.625 231 12641.02 108.45 54600.20 88888.00 2015-08-19 05:08:43.750 231 12640.95 108.47 54600.22 88888.00 2015-08-19 05:08:43.875 231 12640.92 108.50 54600.22 88888.00 2015-08-19 05:08:44.000 231 12640.92 108.50 54600.25 88888.00 2015-08-19 05:08:44.125 231 12640.85 108.53 54600.30 88888.00 2015-08-19 05:08:44.250 231 12640.75 108.53 54600.35 88888.00 2015-08-19 05:08:44.375 231 12640.70 108.55 54600.35 88888.00 2015-08-19 05:08:44.500 231 12640.70 108.60 54600.38 88888.00 2015-08-19 05:08:44.625 231 12640.67 108.58 54600.38 88888.00 2015-08-19 05:08:44.750 231 12640.60 108.58 54600.40 88888.00 2015-08-19 05:08:44.875 231 12640.55 108.58 54600.43 88888.00 2015-08-19 05:08:45.000 231 12640.55 108.60 54600.43 88888.00 2015-08-19 05:08:45.125 231 12640.50 108.60 54600.45 88888.00 2015-08-19 05:08:45.250 231 12640.50 108.60 54600.50 88888.00 2015-08-19 05:08:45.375 231 12640.42 108.65 54600.53 88888.00 2015-08-19 05:08:45.500 231 12640.33 108.65 54600.55 88888.00 2015-08-19 05:08:45.625 231 12640.23 108.65 54600.55 88888.00 2015-08-19 05:08:45.750 231 12640.17 108.65 54600.55 88888.00 2015-08-19 05:08:45.875 231 12640.12 108.65 54600.57 88888.00 2015-08-19 05:08:46.000 231 12640.15 108.67 54600.60 88888.00 2015-08-19 05:08:46.125 231 12640.15 108.67 54600.57 88888.00 2015-08-19 05:08:46.250 231 12640.10 108.65 54600.62 88888.00 2015-08-19 05:08:46.375 231 12640.12 108.70 54600.62 88888.00 2015-08-19 05:08:46.500 231 12640.12 108.70 54600.65 88888.00 2015-08-19 05:08:46.625 231 12640.05 108.72 54600.68 88888.00 2015-08-19 05:08:46.750 231 12639.98 108.72 54600.68 88888.00 2015-08-19 05:08:46.875 231 12640.00 108.75 54600.72 88888.00 2015-08-19 05:08:47.000 231 12639.98 108.78 54600.72 88888.00 2015-08-19 05:08:47.125 231 12639.95 108.75 54600.72 88888.00 2015-08-19 05:08:47.250 231 12639.90 108.78 54600.75 88888.00 2015-08-19 05:08:47.375 231 12639.92 108.80 54600.78 88888.00 2015-08-19 05:08:47.500 231 12639.85 108.85 54600.80 88888.00 2015-08-19 05:08:47.625 231 12639.75 108.80 54600.80 88888.00 2015-08-19 05:08:47.750 231 12639.73 108.80 54600.82 88888.00 2015-08-19 05:08:47.875 231 12639.70 108.78 54600.82 88888.00 2015-08-19 05:08:48.000 231 12639.67 108.78 54600.85 88888.00 2015-08-19 05:08:48.125 231 12639.62 108.78 54600.88 88888.00 2015-08-19 05:08:48.250 231 12639.52 108.78 54600.90 88888.00 2015-08-19 05:08:48.375 231 12639.50 108.80 54600.90 88888.00 2015-08-19 05:08:48.500 231 12639.45 108.83 54600.95 88888.00 2015-08-19 05:08:48.625 231 12639.50 108.83 54600.95 88888.00 2015-08-19 05:08:48.750 231 12639.45 108.88 54601.00 88888.00 2015-08-19 05:08:48.875 231 12639.38 108.88 54601.03 88888.00 2015-08-19 05:08:49.000 231 12639.33 108.88 54601.03 88888.00 2015-08-19 05:08:49.125 231 12639.27 108.85 54601.05 88888.00 2015-08-19 05:08:49.250 231 12639.25 108.85 54601.10 88888.00 2015-08-19 05:08:49.375 231 12639.20 108.88 54601.10 88888.00 2015-08-19 05:08:49.500 231 12639.15 108.90 54601.10 88888.00 2015-08-19 05:08:49.625 231 12639.10 108.90 54601.15 88888.00 2015-08-19 05:08:49.750 231 12639.10 108.90 54601.12 88888.00 2015-08-19 05:08:49.875 231 12638.58 109.17 54601.72 88888.00 2015-08-19 05:08:50.000 231 12638.55 109.20 54601.72 88888.00 2015-08-19 05:08:50.125 231 12638.55 109.20 54601.75 88888.00 2015-08-19 05:08:50.250 231 12638.50 109.17 54601.80 88888.00 2015-08-19 05:08:50.375 231 12638.42 109.20 54601.82 88888.00 2015-08-19 05:08:50.500 231 12638.35 109.22 54601.82 88888.00 2015-08-19 05:08:50.625 231 12638.33 109.22 54601.85 88888.00 2015-08-19 05:08:50.750 231 12638.27 109.25 54601.85 88888.00 2015-08-19 05:08:50.875 231 12638.73 108.97 54601.30 88888.00 2015-08-19 05:08:51.000 231 12638.73 108.97 54601.32 88888.00 2015-08-19 05:08:51.125 231 12638.73 108.97 54601.32 88888.00 2015-08-19 05:08:51.250 231 12638.62 108.95 54601.35 88888.00 2015-08-19 05:08:51.375 231 12638.65 108.97 54601.38 88888.00 2015-08-19 05:08:51.500 231 12638.60 109.03 54601.43 88888.00 2015-08-19 05:08:51.625 231 12638.50 109.03 54601.43 88888.00 2015-08-19 05:08:51.750 231 12638.48 109.00 54601.47 88888.00 2015-08-19 05:08:51.875 231 12638.48 108.97 54601.45 88888.00 2015-08-19 05:08:52.000 231 12638.45 109.00 54601.45 88888.00 2015-08-19 05:08:52.125 231 12638.42 109.03 54601.45 88888.00 2015-08-19 05:08:52.250 231 12638.40 109.03 54601.50 88888.00 2015-08-19 05:08:52.375 231 12638.40 109.03 54601.53 88888.00 2015-08-19 05:08:52.500 231 12638.35 109.05 54601.55 88888.00 2015-08-19 05:08:52.625 231 12638.30 109.03 54601.57 88888.00 2015-08-19 05:08:52.750 231 12638.25 109.05 54601.57 88888.00 2015-08-19 05:08:52.875 231 12638.15 109.05 54601.57 88888.00 2015-08-19 05:08:53.000 231 12638.10 109.03 54601.57 88888.00 2015-08-19 05:08:53.125 231 12638.12 109.03 54601.60 88888.00 2015-08-19 05:08:53.250 231 12638.10 109.03 54601.62 88888.00 2015-08-19 05:08:53.375 231 12638.10 109.03 54601.65 88888.00 2015-08-19 05:08:53.500 231 12638.02 109.00 54601.65 88888.00 2015-08-19 05:08:53.625 231 12638.00 109.00 54601.65 88888.00 2015-08-19 05:08:53.750 231 12637.95 109.05 54601.68 88888.00 2015-08-19 05:08:53.875 231 12637.90 109.08 54601.70 88888.00 2015-08-19 05:08:54.000 231 12637.88 109.08 54601.72 88888.00 2015-08-19 05:08:54.125 231 12637.85 109.05 54601.72 88888.00 2015-08-19 05:08:54.250 231 12637.80 109.03 54601.72 88888.00 2015-08-19 05:08:54.375 231 12637.77 109.00 54601.72 88888.00 2015-08-19 05:08:54.500 231 12637.75 109.00 54601.75 88888.00 2015-08-19 05:08:54.625 231 12637.70 109.00 54601.78 88888.00 2015-08-19 05:08:54.750 231 12637.67 109.00 54601.82 88888.00 2015-08-19 05:08:54.875 231 12637.62 109.03 54601.82 88888.00 2015-08-19 05:08:55.000 231 12637.55 108.97 54601.82 88888.00 2015-08-19 05:08:55.125 231 12637.48 108.95 54601.85 88888.00 2015-08-19 05:08:55.250 231 12637.45 108.97 54601.90 88888.00 2015-08-19 05:08:55.375 231 12637.42 109.03 54601.93 88888.00 2015-08-19 05:08:55.500 231 12637.40 109.05 54601.95 88888.00 2015-08-19 05:08:55.625 231 12637.38 109.08 54601.95 88888.00 2015-08-19 05:08:55.750 231 12637.33 109.05 54601.97 88888.00 2015-08-19 05:08:55.875 231 12637.33 109.03 54601.97 88888.00 2015-08-19 05:08:56.000 231 12637.27 109.03 54601.97 88888.00 2015-08-19 05:08:56.125 231 12637.23 108.97 54602.00 88888.00 2015-08-19 05:08:56.250 231 12637.17 108.97 54602.03 88888.00 2015-08-19 05:08:56.375 231 12637.12 109.00 54602.05 88888.00 2015-08-19 05:08:56.500 231 12637.15 109.00 54602.10 88888.00 2015-08-19 05:08:56.625 231 12637.17 108.97 54602.07 88888.00 2015-08-19 05:08:56.750 231 12637.05 108.97 54602.07 88888.00 2015-08-19 05:08:56.875 231 12636.98 109.00 54602.10 88888.00 2015-08-19 05:08:57.000 231 12636.92 108.97 54602.10 88888.00 2015-08-19 05:08:57.125 231 12636.88 108.97 54602.10 88888.00 2015-08-19 05:08:57.250 231 12636.80 109.00 54602.10 88888.00 2015-08-19 05:08:57.375 231 12636.80 109.03 54602.12 88888.00 2015-08-19 05:08:57.500 231 12636.83 109.03 54602.20 88888.00 2015-08-19 05:08:57.625 231 12636.80 109.00 54602.20 88888.00 2015-08-19 05:08:57.750 231 12636.73 109.00 54602.20 88888.00 2015-08-19 05:08:57.875 231 12636.70 109.03 54602.20 88888.00 2015-08-19 05:08:58.000 231 12636.67 109.03 54602.25 88888.00 2015-08-19 05:08:58.125 231 12636.65 109.05 54602.28 88888.00 2015-08-19 05:08:58.250 231 12636.55 109.00 54602.30 88888.00 2015-08-19 05:08:58.375 231 12636.55 109.00 54602.30 88888.00 2015-08-19 05:08:58.500 231 12636.58 109.03 54602.32 88888.00 2015-08-19 05:08:58.625 231 12636.60 109.08 54602.38 88888.00 2015-08-19 05:08:58.750 231 12636.60 109.08 54602.38 88888.00 2015-08-19 05:08:58.875 231 12636.55 109.03 54602.38 88888.00 2015-08-19 05:08:59.000 231 12636.50 109.00 54602.38 88888.00 2015-08-19 05:08:59.125 231 12636.42 109.00 54602.40 88888.00 2015-08-19 05:08:59.250 231 12636.38 108.97 54602.43 88888.00 2015-08-19 05:08:59.375 231 12636.40 109.00 54602.43 88888.00 2015-08-19 05:08:59.500 231 12636.38 109.00 54602.43 88888.00 2015-08-19 05:08:59.625 231 12636.35 108.97 54602.43 88888.00 2015-08-19 05:08:59.750 231 12636.33 109.00 54602.45 88888.00 2015-08-19 05:08:59.875 231 12636.20 109.00 54602.47 88888.00 2015-08-19 05:09:00.000 231 12636.12 108.97 54602.50 88888.00 2015-08-19 05:09:00.125 231 12636.08 109.00 54602.53 88888.00 2015-08-19 05:09:00.250 231 12636.05 109.05 54602.55 88888.00 2015-08-19 05:09:00.375 231 12636.02 109.08 54602.57 88888.00 2015-08-19 05:09:00.500 231 12636.00 109.05 54602.53 88888.00 2015-08-19 05:09:00.625 231 12636.02 109.05 54602.55 88888.00 2015-08-19 05:09:00.750 231 12635.98 109.03 54602.55 88888.00 2015-08-19 05:09:00.875 231 12635.92 109.00 54602.55 88888.00 2015-08-19 05:09:01.000 231 12635.90 109.00 54602.57 88888.00 2015-08-19 05:09:01.125 231 12635.88 109.03 54602.60 88888.00 2015-08-19 05:09:01.250 231 12635.83 109.08 54602.65 88888.00 2015-08-19 05:09:01.375 231 12635.90 109.08 54602.68 88888.00 2015-08-19 05:09:01.500 231 12635.85 109.08 54602.65 88888.00 2015-08-19 05:09:01.625 231 12635.75 109.05 54602.68 88888.00 2015-08-19 05:09:01.750 231 12635.75 109.08 54602.70 88888.00 2015-08-19 05:09:01.875 231 12635.75 109.10 54602.70 88888.00 2015-08-19 05:09:02.000 231 12635.70 109.10 54602.72 88888.00 2015-08-19 05:09:02.125 231 12635.62 109.12 54602.72 88888.00 2015-08-19 05:09:02.250 231 12635.60 109.15 54602.72 88888.00 2015-08-19 05:09:02.375 231 12635.62 109.15 54602.75 88888.00 2015-08-19 05:09:02.500 231 12635.62 109.15 54602.78 88888.00 2015-08-19 05:09:02.625 231 12635.62 109.15 54602.78 88888.00 2015-08-19 05:09:02.750 231 12635.62 109.17 54602.80 88888.00 2015-08-19 05:09:02.875 231 12635.58 109.17 54602.78 88888.00 2015-08-19 05:09:03.000 231 12635.58 109.17 54602.80 88888.00 2015-08-19 05:09:03.125 231 12635.55 109.15 54602.82 88888.00 2015-08-19 05:09:03.250 231 12635.55 109.17 54602.82 88888.00 2015-08-19 05:09:03.375 231 12635.58 109.22 54602.82 88888.00 2015-08-19 05:09:03.500 231 12635.58 109.22 54602.82 88888.00 2015-08-19 05:09:03.625 231 12635.45 109.20 54602.85 88888.00 2015-08-19 05:09:03.750 231 12635.45 109.22 54602.88 88888.00 2015-08-19 05:09:03.875 231 12635.45 109.22 54602.85 88888.00 2015-08-19 05:09:04.000 231 12635.42 109.22 54602.88 88888.00 2015-08-19 05:09:04.125 231 12635.38 109.28 54602.88 88888.00 2015-08-19 05:09:04.250 231 12635.35 109.28 54602.93 88888.00 2015-08-19 05:09:04.375 231 12635.35 109.28 54602.95 88888.00 2015-08-19 05:09:04.500 231 12635.35 109.25 54602.93 88888.00 2015-08-19 05:09:04.625 231 12635.38 109.30 54602.93 88888.00 2015-08-19 05:09:04.750 231 12635.38 109.30 54602.95 88888.00 2015-08-19 05:09:04.875 231 12635.30 109.30 54602.97 88888.00 2015-08-19 05:09:05.000 231 12635.25 109.30 54602.97 88888.00 2015-08-19 05:09:05.125 231 12635.27 109.30 54603.00 88888.00 2015-08-19 05:09:05.250 231 12635.20 109.33 54603.00 88888.00 2015-08-19 05:09:05.375 231 12635.17 109.38 54603.03 88888.00 2015-08-19 05:09:05.500 231 12635.20 109.40 54603.05 88888.00 2015-08-19 05:09:05.625 231 12635.20 109.42 54603.03 88888.00 2015-08-19 05:09:05.750 231 12635.15 109.42 54603.05 88888.00 2015-08-19 05:09:05.875 231 12635.10 109.42 54603.07 88888.00 2015-08-19 05:09:06.000 231 12635.15 109.42 54603.10 88888.00 2015-08-19 05:09:06.125 231 12635.17 109.22 54603.10 88888.00 2015-08-19 05:09:06.250 231 12635.08 108.83 54603.12 88888.00 2015-08-19 05:09:06.375 231 12635.02 108.90 54603.12 88888.00 2015-08-19 05:09:06.500 231 12634.98 108.95 54603.12 88888.00 2015-08-19 05:09:06.625 231 12634.92 109.00 54603.12 88888.00 2015-08-19 05:09:06.750 231 12634.95 109.00 54603.10 88888.00 2015-08-19 05:09:06.875 231 12634.92 108.97 54603.12 88888.00 2015-08-19 05:09:07.000 231 12634.90 109.05 54603.15 88888.00 2015-08-19 05:09:07.125 231 12634.92 109.33 54603.15 88888.00 2015-08-19 05:09:07.250 231 12634.90 109.62 54603.18 88888.00 2015-08-19 05:09:07.375 231 12634.90 109.65 54603.18 88888.00 2015-08-19 05:09:07.500 231 12634.92 109.65 54603.20 88888.00 2015-08-19 05:09:07.625 231 12634.90 109.65 54603.22 88888.00 2015-08-19 05:09:07.750 231 12634.85 109.65 54603.22 88888.00 2015-08-19 05:09:07.875 231 12634.83 109.65 54603.25 88888.00 2015-08-19 05:09:08.000 231 12634.77 109.67 54603.22 88888.00 2015-08-19 05:09:08.125 231 12634.77 109.65 54603.22 88888.00 2015-08-19 05:09:08.250 231 12634.75 109.62 54603.25 88888.00 2015-08-19 05:09:08.375 231 12634.75 109.70 54603.25 88888.00 2015-08-19 05:09:08.500 231 12634.75 109.72 54603.28 88888.00 2015-08-19 05:09:08.625 231 12634.77 109.72 54603.28 88888.00 2015-08-19 05:09:08.750 231 12634.77 109.75 54603.30 88888.00 2015-08-19 05:09:08.875 231 12634.75 109.75 54603.30 88888.00 2015-08-19 05:09:09.000 231 12634.70 109.75 54603.30 88888.00 2015-08-19 05:09:09.125 231 12634.73 109.80 54603.32 88888.00 2015-08-19 05:09:09.250 231 12634.67 109.80 54603.32 88888.00 2015-08-19 05:09:09.375 231 12634.67 109.83 54603.35 88888.00 2015-08-19 05:09:09.500 231 12634.67 109.85 54603.35 88888.00 2015-08-19 05:09:09.625 231 12634.65 109.88 54603.38 88888.00 2015-08-19 05:09:09.750 231 12634.60 109.90 54603.35 88888.00 2015-08-19 05:09:09.875 231 12634.62 109.92 54603.38 88888.00 2015-08-19 05:09:10.000 231 12634.65 109.95 54603.38 88888.00 2015-08-19 05:09:10.125 231 12634.62 110.03 54603.45 88888.00 2015-08-19 05:09:10.250 231 12634.58 110.03 54603.45 88888.00 2015-08-19 05:09:10.375 231 12634.52 110.03 54603.47 88888.00 2015-08-19 05:09:10.500 231 12634.55 110.05 54603.45 88888.00 2015-08-19 05:09:10.625 231 12634.55 110.08 54603.47 88888.00 2015-08-19 05:09:10.750 231 12634.55 110.10 54603.43 88888.00 2015-08-19 05:09:10.875 231 12634.50 110.10 54603.47 88888.00 2015-08-19 05:09:11.000 231 12634.52 110.12 54603.47 88888.00 2015-08-19 05:09:11.125 231 12634.58 110.17 54603.50 88888.00 2015-08-19 05:09:11.250 231 12634.52 110.17 54603.50 88888.00 2015-08-19 05:09:11.375 231 12634.52 110.20 54603.53 88888.00 2015-08-19 05:09:11.500 231 12634.52 110.17 54603.53 88888.00 2015-08-19 05:09:11.625 231 12634.52 110.20 54603.55 88888.00 2015-08-19 05:09:11.750 231 12634.48 110.22 54603.53 88888.00 2015-08-19 05:09:11.875 231 12634.42 110.22 54603.53 88888.00 2015-08-19 05:09:12.000 231 12634.42 110.22 54603.53 88888.00 2015-08-19 05:09:12.125 231 12634.48 110.28 54603.53 88888.00 2015-08-19 05:09:12.250 231 12634.42 110.28 54603.55 88888.00 2015-08-19 05:09:12.375 231 12634.42 110.30 54603.57 88888.00 2015-08-19 05:09:12.500 231 12634.48 110.33 54603.57 88888.00 2015-08-19 05:09:12.625 231 12634.45 110.33 54603.60 88888.00 2015-08-19 05:09:12.750 231 12634.38 110.33 54603.60 88888.00 2015-08-19 05:09:12.875 231 12634.40 110.35 54603.60 88888.00 2015-08-19 05:09:13.000 231 12634.40 110.38 54603.60 88888.00 2015-08-19 05:09:13.125 231 12634.38 110.40 54603.62 88888.00 2015-08-19 05:09:13.250 231 12634.38 110.42 54603.65 88888.00 2015-08-19 05:09:13.375 231 12634.38 110.42 54603.65 88888.00 2015-08-19 05:09:13.500 231 12634.30 110.42 54603.65 88888.00 2015-08-19 05:09:13.625 231 12634.30 110.47 54603.62 88888.00 2015-08-19 05:09:13.750 231 12634.23 110.45 54603.65 88888.00 2015-08-19 05:09:13.875 231 12634.23 110.45 54603.65 88888.00 2015-08-19 05:09:14.000 231 12634.23 110.50 54603.68 88888.00 2015-08-19 05:09:14.125 231 12634.27 110.53 54603.70 88888.00 2015-08-19 05:09:14.250 231 12634.25 110.53 54603.75 88888.00 2015-08-19 05:09:14.375 231 12634.20 110.58 54603.72 88888.00 2015-08-19 05:09:14.500 231 12634.20 110.60 54603.72 88888.00 2015-08-19 05:09:14.625 231 12634.27 110.62 54603.75 88888.00 2015-08-19 05:09:14.750 231 12634.25 110.67 54603.75 88888.00 2015-08-19 05:09:14.875 231 12634.20 110.65 54603.78 88888.00 2015-08-19 05:09:15.000 231 12634.17 110.65 54603.75 88888.00 2015-08-19 05:09:15.125 231 12634.17 110.70 54603.78 88888.00 2015-08-19 05:09:15.250 231 12634.15 110.72 54603.80 88888.00 2015-08-19 05:09:15.375 231 12634.12 110.75 54603.82 88888.00 2015-08-19 05:09:15.500 231 12634.12 110.78 54603.82 88888.00 2015-08-19 05:09:15.625 231 12634.12 110.78 54603.85 88888.00 2015-08-19 05:09:15.750 231 12634.10 110.78 54603.85 88888.00 2015-08-19 05:09:15.875 231 12634.08 110.80 54603.85 88888.00 2015-08-19 05:09:16.000 231 12634.08 110.83 54603.88 88888.00 2015-08-19 05:09:16.125 231 12634.02 110.83 54603.90 88888.00 2015-08-19 05:09:16.250 231 12634.00 110.85 54603.93 88888.00 2015-08-19 05:09:16.375 231 12634.00 110.88 54603.90 88888.00 2015-08-19 05:09:16.500 231 12634.02 110.92 54603.90 88888.00 2015-08-19 05:09:16.625 231 12633.98 110.95 54603.93 88888.00 2015-08-19 05:09:16.750 231 12633.98 110.95 54603.93 88888.00 2015-08-19 05:09:16.875 231 12634.00 110.92 54603.93 88888.00 2015-08-19 05:09:17.000 231 12634.00 110.92 54603.93 88888.00 2015-08-19 05:09:17.125 231 12633.92 110.95 54603.95 88888.00 2015-08-19 05:09:17.250 231 12633.83 111.00 54603.97 88888.00 2015-08-19 05:09:17.375 231 12633.80 111.03 54603.97 88888.00 2015-08-19 05:09:17.500 231 12633.88 111.03 54604.00 88888.00 2015-08-19 05:09:17.625 231 12633.90 111.05 54604.00 88888.00 2015-08-19 05:09:17.750 231 12633.88 111.08 54604.03 88888.00 2015-08-19 05:09:17.875 231 12633.85 111.08 54604.03 88888.00 2015-08-19 05:09:18.000 231 12633.88 111.08 54604.00 88888.00 2015-08-19 05:09:18.125 231 12633.90 111.08 54604.03 88888.00 2015-08-19 05:09:18.250 231 12633.88 111.12 54604.03 88888.00 2015-08-19 05:09:18.375 231 12633.85 111.15 54604.03 88888.00 2015-08-19 05:09:18.500 231 12633.75 111.15 54604.00 88888.00 2015-08-19 05:09:18.625 231 12633.75 111.15 54604.03 88888.00 2015-08-19 05:09:18.750 231 12633.73 111.17 54604.03 88888.00 2015-08-19 05:09:18.875 231 12633.67 111.17 54604.03 88888.00 2015-08-19 05:09:19.000 231 12633.65 111.15 54604.05 88888.00 2015-08-19 05:09:19.125 231 12633.73 111.17 54604.10 88888.00 2015-08-19 05:09:19.250 231 12633.65 111.20 54604.10 88888.00 2015-08-19 05:09:19.375 231 12633.67 111.20 54604.10 88888.00 2015-08-19 05:09:19.500 231 12633.67 111.22 54604.10 88888.00 2015-08-19 05:09:19.625 231 12633.62 111.22 54604.15 88888.00 2015-08-19 05:09:19.750 231 12633.62 111.25 54604.12 88888.00 2015-08-19 05:09:19.875 231 12633.58 111.25 54604.15 88888.00 2015-08-19 05:09:20.000 231 12633.55 111.25 54604.15 88888.00 2015-08-19 05:09:20.125 231 12633.52 111.28 54604.15 88888.00 2015-08-19 05:09:20.250 231 12633.52 111.28 54604.18 88888.00 2015-08-19 05:09:20.375 231 12633.50 111.30 54604.18 88888.00 2015-08-19 05:09:20.500 231 12633.55 111.33 54604.18 88888.00 2015-08-19 05:09:20.625 231 12633.45 111.30 54604.20 88888.00 2015-08-19 05:09:20.750 231 12633.38 111.33 54604.20 88888.00 2015-08-19 05:09:20.875 231 12633.42 111.38 54604.22 88888.00 2015-08-19 05:09:21.000 231 12633.52 111.40 54604.20 88888.00 2015-08-19 05:09:21.125 231 12633.50 111.40 54604.22 88888.00 2015-08-19 05:09:21.250 231 12633.48 111.38 54604.28 88888.00 2015-08-19 05:09:21.375 231 12633.48 111.42 54604.28 88888.00 2015-08-19 05:09:21.500 231 12633.42 111.40 54604.28 88888.00 2015-08-19 05:09:21.625 231 12633.42 111.38 54604.28 88888.00 2015-08-19 05:09:21.750 231 12633.38 111.40 54604.30 88888.00 2015-08-19 05:09:21.875 231 12633.38 111.40 54604.30 88888.00 2015-08-19 05:09:22.000 231 12633.38 111.40 54604.30 88888.00 2015-08-19 05:09:22.125 231 12633.35 111.42 54604.32 88888.00 2015-08-19 05:09:22.250 231 12633.27 111.40 54604.32 88888.00 2015-08-19 05:09:22.375 231 12633.27 111.40 54604.30 88888.00 2015-08-19 05:09:22.500 231 12633.30 111.42 54604.35 88888.00 2015-08-19 05:09:22.625 231 12633.33 111.45 54604.38 88888.00 2015-08-19 05:09:22.750 231 12633.25 111.42 54604.38 88888.00 2015-08-19 05:09:22.875 231 12633.17 111.42 54604.40 88888.00 2015-08-19 05:09:23.000 231 12633.23 111.40 54604.40 88888.00 2015-08-19 05:09:23.125 231 12633.27 111.42 54604.38 88888.00 2015-08-19 05:09:23.250 231 12633.30 111.40 54604.45 88888.00 2015-08-19 05:09:23.375 231 12633.30 111.40 54604.45 88888.00 2015-08-19 05:09:23.500 231 12633.25 111.45 54604.47 88888.00 2015-08-19 05:09:23.625 231 12633.23 111.45 54604.45 88888.00 2015-08-19 05:09:23.750 231 12633.25 111.45 54604.45 88888.00 2015-08-19 05:09:23.875 231 12633.23 111.45 54604.45 88888.00 2015-08-19 05:09:24.000 231 12633.23 111.45 54604.50 88888.00 2015-08-19 05:09:24.125 231 12633.25 111.45 54604.50 88888.00 2015-08-19 05:09:24.250 231 12633.23 111.45 54604.53 88888.00 2015-08-19 05:09:24.375 231 12633.20 111.45 54604.50 88888.00 2015-08-19 05:09:24.500 231 12633.23 111.50 54604.53 88888.00 2015-08-19 05:09:24.625 231 12633.20 111.47 54604.53 88888.00 2015-08-19 05:09:24.750 231 12633.10 111.47 54604.50 88888.00 2015-08-19 05:09:24.875 231 12633.05 111.45 54604.50 88888.00 2015-08-19 05:09:25.000 231 12633.12 111.45 54604.55 88888.00 2015-08-19 05:09:25.125 231 12633.15 111.42 54604.55 88888.00 2015-08-19 05:09:25.250 231 12633.08 111.42 54604.55 88888.00 2015-08-19 05:09:25.375 231 12633.10 111.40 54604.55 88888.00 2015-08-19 05:09:25.500 231 12633.12 111.45 54604.57 88888.00 2015-08-19 05:09:25.625 231 12633.15 111.42 54604.55 88888.00 2015-08-19 05:09:25.750 231 12633.17 111.42 54604.57 88888.00 2015-08-19 05:09:25.875 231 12633.12 111.42 54604.60 88888.00 2015-08-19 05:09:26.000 231 12633.12 111.40 54604.60 88888.00 2015-08-19 05:09:26.125 231 12633.15 111.40 54604.62 88888.00 2015-08-19 05:09:26.250 231 12633.15 111.42 54604.65 88888.00 2015-08-19 05:09:26.375 231 12633.20 111.42 54604.65 88888.00 2015-08-19 05:09:26.500 231 12633.15 111.35 54604.68 88888.00 2015-08-19 05:09:26.625 231 12633.12 111.42 54604.70 88888.00 2015-08-19 05:09:26.750 231 12633.12 111.40 54604.68 88888.00 2015-08-19 05:09:26.875 231 12633.05 111.30 54604.68 88888.00 2015-08-19 05:09:27.000 231 12633.10 111.30 54604.68 88888.00 2015-08-19 05:09:27.125 231 12633.05 111.30 54604.70 88888.00 2015-08-19 05:09:27.250 231 12633.05 111.38 54604.75 88888.00 2015-08-19 05:09:27.375 231 12633.15 111.40 54604.75 88888.00 2015-08-19 05:09:27.500 231 12633.12 111.38 54604.75 88888.00 2015-08-19 05:09:27.625 231 12633.05 111.33 54604.75 88888.00 2015-08-19 05:09:27.750 231 12633.05 111.33 54604.78 88888.00 2015-08-19 05:09:27.875 231 12633.08 111.35 54604.78 88888.00 2015-08-19 05:09:28.000 231 12633.12 111.38 54604.78 88888.00 2015-08-19 05:09:28.125 231 12633.12 111.33 54604.80 88888.00 2015-08-19 05:09:28.250 231 12633.12 111.30 54604.80 88888.00 2015-08-19 05:09:28.375 231 12633.12 111.30 54604.82 88888.00 2015-08-19 05:09:28.500 231 12633.08 111.30 54604.82 88888.00 2015-08-19 05:09:28.625 231 12633.08 111.30 54604.85 88888.00 2015-08-19 05:09:28.750 231 12633.00 111.28 54604.85 88888.00 2015-08-19 05:09:28.875 231 12633.05 111.28 54604.85 88888.00 2015-08-19 05:09:29.000 231 12633.08 111.28 54604.85 88888.00 2015-08-19 05:09:29.125 231 12633.08 111.28 54604.85 88888.00 2015-08-19 05:09:29.250 231 12633.05 111.22 54604.85 88888.00 2015-08-19 05:09:29.375 231 12633.10 111.25 54604.85 88888.00 2015-08-19 05:09:29.500 231 12633.15 111.25 54604.88 88888.00 2015-08-19 05:09:29.625 231 12633.08 111.25 54604.90 88888.00 2015-08-19 05:09:29.750 231 12633.05 111.22 54604.90 88888.00 2015-08-19 05:09:29.875 231 12633.08 111.17 54604.90 88888.00 2015-08-19 05:09:30.000 231 12633.08 111.20 54604.95 88888.00 2015-08-19 05:09:30.125 231 12633.08 111.25 54604.95 88888.00 2015-08-19 05:09:30.250 231 12633.10 111.22 54604.95 88888.00 2015-08-19 05:09:30.375 231 12633.12 111.22 54604.95 88888.00 2015-08-19 05:09:30.500 231 12633.12 111.22 54604.95 88888.00 2015-08-19 05:09:30.625 231 12633.12 111.20 54604.95 88888.00 2015-08-19 05:09:30.750 231 12633.17 111.17 54604.95 88888.00 2015-08-19 05:09:30.875 231 12633.15 111.15 54604.97 88888.00 2015-08-19 05:09:31.000 231 12633.17 111.17 54605.00 88888.00 2015-08-19 05:09:31.125 231 12633.25 111.20 54605.03 88888.00 2015-08-19 05:09:31.250 231 12633.23 111.17 54605.03 88888.00 2015-08-19 05:09:31.375 231 12633.25 111.20 54605.03 88888.00 2015-08-19 05:09:31.500 231 12633.25 111.20 54605.05 88888.00 2015-08-19 05:09:31.625 231 12633.23 111.17 54605.07 88888.00 2015-08-19 05:09:31.750 231 12633.27 111.17 54605.07 88888.00 2015-08-19 05:09:31.875 231 12633.20 111.17 54605.07 88888.00 2015-08-19 05:09:32.000 231 12633.17 111.15 54605.07 88888.00 2015-08-19 05:09:32.125 231 12633.15 111.12 54605.10 88888.00 2015-08-19 05:09:32.250 231 12633.12 111.10 54605.07 88888.00 2015-08-19 05:09:32.375 231 12633.17 111.10 54605.07 88888.00 2015-08-19 05:09:32.500 231 12633.17 111.10 54605.10 88888.00 2015-08-19 05:09:32.625 231 12633.23 111.12 54605.12 88888.00 2015-08-19 05:09:32.750 231 12633.25 111.10 54605.15 88888.00 2015-08-19 05:09:32.875 231 12633.25 111.10 54605.12 88888.00 2015-08-19 05:09:33.000 231 12633.23 111.08 54605.12 88888.00 2015-08-19 05:09:33.125 231 12633.25 111.12 54605.15 88888.00 2015-08-19 05:09:33.250 231 12633.30 111.10 54605.20 88888.00 2015-08-19 05:09:33.375 231 12633.30 111.08 54605.18 88888.00 2015-08-19 05:09:33.500 231 12633.33 111.08 54605.20 88888.00 2015-08-19 05:09:33.625 231 12633.33 111.10 54605.22 88888.00 2015-08-19 05:09:33.750 231 12633.30 111.08 54605.22 88888.00 2015-08-19 05:09:33.875 231 12633.27 111.03 54605.22 88888.00 2015-08-19 05:09:34.000 231 12633.25 111.05 54605.22 88888.00 2015-08-19 05:09:34.125 231 12633.27 111.08 54605.25 88888.00 2015-08-19 05:09:34.250 231 12633.30 111.03 54605.25 88888.00 2015-08-19 05:09:34.375 231 12633.33 111.03 54605.25 88888.00 2015-08-19 05:09:34.500 231 12633.35 111.05 54605.25 88888.00 2015-08-19 05:09:34.625 231 12633.38 111.08 54605.28 88888.00 2015-08-19 05:09:34.750 231 12633.45 111.10 54605.28 88888.00 2015-08-19 05:09:34.875 231 12633.45 111.08 54605.28 88888.00 2015-08-19 05:09:35.000 231 12633.42 111.08 54605.25 88888.00 2015-08-19 05:09:35.125 231 12633.45 111.10 54605.30 88888.00 2015-08-19 05:09:35.250 231 12633.42 111.08 54605.32 88888.00 2015-08-19 05:09:35.375 231 12633.42 111.05 54605.35 88888.00 2015-08-19 05:09:35.500 231 12633.42 111.05 54605.35 88888.00 2015-08-19 05:09:35.625 231 12633.48 111.08 54605.38 88888.00 2015-08-19 05:09:35.750 231 12633.50 111.08 54605.38 88888.00 2015-08-19 05:09:35.875 231 12633.52 111.10 54605.38 88888.00 2015-08-19 05:09:36.000 231 12633.50 111.10 54605.32 88888.00 2015-08-19 05:09:36.125 231 12633.52 111.10 54605.38 88888.00 2015-08-19 05:09:36.250 231 12633.58 111.05 54605.38 88888.00 2015-08-19 05:09:36.375 231 12633.60 111.08 54605.35 88888.00 2015-08-19 05:09:36.500 231 12633.65 111.10 54605.38 88888.00 2015-08-19 05:09:36.625 231 12633.67 111.08 54605.40 88888.00 2015-08-19 05:09:36.750 231 12633.65 111.10 54605.40 88888.00 2015-08-19 05:09:36.875 231 12633.62 111.10 54605.40 88888.00 2015-08-19 05:09:37.000 231 12633.65 111.12 54605.40 88888.00 2015-08-19 05:09:37.125 231 12633.67 111.15 54605.43 88888.00 2015-08-19 05:09:37.250 231 12633.67 111.12 54605.43 88888.00 2015-08-19 05:09:37.375 231 12633.73 111.12 54605.43 88888.00 2015-08-19 05:09:37.500 231 12633.73 111.12 54605.43 88888.00 2015-08-19 05:09:37.625 231 12633.70 111.15 54605.40 88888.00 2015-08-19 05:09:37.750 231 12633.73 111.15 54605.43 88888.00 2015-08-19 05:09:37.875 231 12633.80 111.15 54605.43 88888.00 2015-08-19 05:09:38.000 231 12633.77 111.15 54605.40 88888.00 2015-08-19 05:09:38.125 231 12633.77 111.15 54605.45 88888.00 2015-08-19 05:09:38.250 231 12633.83 111.17 54605.47 88888.00 2015-08-19 05:09:38.375 231 12633.88 111.20 54605.45 88888.00 2015-08-19 05:09:38.500 231 12633.92 111.20 54605.47 88888.00 2015-08-19 05:09:38.625 231 12633.95 111.17 54605.50 88888.00 2015-08-19 05:09:38.750 231 12633.95 111.17 54605.47 88888.00 2015-08-19 05:09:38.875 231 12633.92 111.17 54605.47 88888.00 2015-08-19 05:09:39.000 231 12633.98 111.17 54605.47 88888.00 2015-08-19 05:09:39.125 231 12634.05 111.20 54605.50 88888.00 2015-08-19 05:09:39.250 231 12634.10 111.22 54605.50 88888.00 2015-08-19 05:09:39.375 231 12634.17 111.22 54605.53 88888.00 2015-08-19 05:09:39.500 231 12634.23 111.22 54605.50 88888.00 2015-08-19 05:09:39.625 231 12634.23 111.20 54605.50 88888.00 2015-08-19 05:09:39.750 231 12634.20 111.20 54605.50 88888.00 2015-08-19 05:09:39.875 231 12634.17 111.22 54605.53 88888.00 2015-08-19 05:09:40.000 231 12634.23 111.22 54605.47 88888.00 2015-08-19 05:09:40.125 231 12634.20 111.25 54605.50 88888.00 2015-08-19 05:09:40.250 231 12634.25 111.20 54605.53 88888.00 2015-08-19 05:09:40.375 231 12634.30 111.22 54605.55 88888.00 2015-08-19 05:09:40.500 231 12634.27 111.25 54605.55 88888.00 2015-08-19 05:09:40.625 231 12634.23 111.22 54605.53 88888.00 2015-08-19 05:09:40.750 231 12634.25 111.22 54605.55 88888.00 2015-08-19 05:09:40.875 231 12634.33 111.28 54605.57 88888.00 2015-08-19 05:09:41.000 231 12634.40 111.28 54605.55 88888.00 2015-08-19 05:09:41.125 231 12634.40 111.25 54605.55 88888.00 2015-08-19 05:09:41.250 231 12634.42 111.25 54605.57 88888.00 2015-08-19 05:09:41.375 231 12634.45 111.25 54605.55 88888.00 2015-08-19 05:09:41.500 231 12634.48 111.22 54605.55 88888.00 2015-08-19 05:09:41.625 231 12634.50 111.22 54605.57 88888.00 2015-08-19 05:09:41.750 231 12634.55 111.25 54605.57 88888.00 2015-08-19 05:09:41.875 231 12634.55 111.28 54605.60 88888.00 2015-08-19 05:09:42.000 231 12634.58 111.25 54605.60 88888.00 2015-08-19 05:09:42.125 231 12634.58 111.25 54605.60 88888.00 2015-08-19 05:09:42.250 231 12634.60 111.22 54605.62 88888.00 2015-08-19 05:09:42.375 231 12634.58 111.25 54605.60 88888.00 2015-08-19 05:09:42.500 231 12634.55 111.25 54605.62 88888.00 2015-08-19 05:09:42.625 231 12634.52 111.22 54605.62 88888.00 2015-08-19 05:09:42.750 231 12634.58 111.22 54605.65 88888.00 2015-08-19 05:09:42.875 231 12634.62 111.22 54605.62 88888.00 2015-08-19 05:09:43.000 231 12634.62 111.20 54605.62 88888.00 2015-08-19 05:09:43.125 231 12634.67 111.17 54605.62 88888.00 2015-08-19 05:09:43.250 231 12634.77 111.17 54605.62 88888.00 2015-08-19 05:09:43.375 231 12634.77 111.15 54605.60 88888.00 2015-08-19 05:09:43.500 231 12634.75 111.20 54605.68 88888.00 2015-08-19 05:09:43.625 231 12634.83 111.20 54605.70 88888.00 2015-08-19 05:09:43.750 231 12634.80 111.20 54605.70 88888.00 2015-08-19 05:09:43.875 231 12634.75 111.20 54605.70 88888.00 2015-08-19 05:09:44.000 231 12634.77 111.20 54605.68 88888.00 2015-08-19 05:09:44.125 231 12634.83 111.20 54605.65 88888.00 2015-08-19 05:09:44.250 231 12634.83 111.17 54605.68 88888.00 2015-08-19 05:09:44.375 231 12634.88 111.20 54605.68 88888.00 2015-08-19 05:09:44.500 231 12634.92 111.20 54605.70 88888.00 2015-08-19 05:09:44.625 231 12634.95 111.15 54605.68 88888.00 2015-08-19 05:09:44.750 231 12634.95 111.17 54605.70 88888.00 2015-08-19 05:09:44.875 231 12634.95 111.20 54605.70 88888.00 2015-08-19 05:09:45.000 231 12634.95 111.17 54605.70 88888.00 2015-08-19 05:09:45.125 231 12634.98 111.17 54605.72 88888.00 2015-08-19 05:09:45.250 231 12635.08 111.17 54605.72 88888.00 2015-08-19 05:09:45.375 231 12635.17 111.20 54605.72 88888.00 2015-08-19 05:09:45.500 231 12635.20 111.20 54605.68 88888.00 2015-08-19 05:09:45.625 231 12635.25 111.17 54605.68 88888.00 2015-08-19 05:09:45.750 231 12635.30 111.17 54605.70 88888.00 2015-08-19 05:09:45.875 231 12635.25 111.15 54605.68 88888.00 2015-08-19 05:09:46.000 231 12635.30 111.17 54605.70 88888.00 2015-08-19 05:09:46.125 231 12635.33 111.20 54605.70 88888.00 2015-08-19 05:09:46.250 231 12635.35 111.20 54605.72 88888.00 2015-08-19 05:09:46.375 231 12635.48 111.20 54605.72 88888.00 2015-08-19 05:09:46.500 231 12635.50 111.20 54605.70 88888.00 2015-08-19 05:09:46.625 231 12635.52 111.22 54605.72 88888.00 2015-08-19 05:09:46.750 231 12635.52 111.20 54605.70 88888.00 2015-08-19 05:09:46.875 231 12635.58 111.20 54605.72 88888.00 2015-08-19 05:09:47.000 231 12635.60 111.20 54605.68 88888.00 2015-08-19 05:09:47.125 231 12635.65 111.20 54605.72 88888.00 2015-08-19 05:09:47.250 231 12635.73 111.22 54605.70 88888.00 2015-08-19 05:09:47.375 231 12635.83 111.22 54605.70 88888.00 2015-08-19 05:09:47.500 231 12635.85 111.20 54605.70 88888.00 2015-08-19 05:09:47.625 231 12635.88 111.22 54605.70 88888.00 2015-08-19 05:09:47.750 231 12635.90 111.20 54605.65 88888.00 2015-08-19 05:09:47.875 231 12635.95 111.22 54605.68 88888.00 2015-08-19 05:09:48.000 231 12636.02 111.25 54605.68 88888.00 2015-08-19 05:09:48.125 231 12636.05 111.28 54605.68 88888.00 2015-08-19 05:09:48.250 231 12636.10 111.25 54605.70 88888.00 2015-08-19 05:09:48.375 231 12636.20 111.28 54605.68 88888.00 2015-08-19 05:09:48.500 231 12636.20 111.25 54605.65 88888.00 2015-08-19 05:09:48.625 231 12636.23 111.25 54605.68 88888.00 2015-08-19 05:09:48.750 231 12636.27 111.25 54605.68 88888.00 2015-08-19 05:09:48.875 231 12636.30 111.25 54605.65 88888.00 2015-08-19 05:09:49.000 231 12636.40 111.28 54605.65 88888.00 2015-08-19 05:09:49.125 231 12636.50 111.30 54605.65 88888.00 2015-08-19 05:09:49.250 231 12636.50 111.30 54605.68 88888.00 2015-08-19 05:09:49.375 231 12636.55 111.28 54605.68 88888.00 2015-08-19 05:09:49.500 231 12636.60 111.28 54605.65 88888.00 2015-08-19 05:09:49.625 231 12636.62 111.28 54605.65 88888.00 2015-08-19 05:09:49.750 231 12636.73 111.28 54605.62 88888.00 2015-08-19 05:09:49.875 231 12636.80 111.28 54605.65 88888.00 2015-08-19 05:09:50.000 231 12636.83 111.30 54605.65 88888.00 2015-08-19 05:09:50.125 231 12636.85 111.30 54605.65 88888.00 2015-08-19 05:09:50.250 231 12636.85 111.35 54605.65 88888.00 2015-08-19 05:09:50.375 231 12636.88 111.33 54605.62 88888.00 2015-08-19 05:09:50.500 231 12636.92 111.33 54605.62 88888.00 2015-08-19 05:09:50.625 231 12636.95 111.33 54605.65 88888.00 2015-08-19 05:09:50.750 231 12636.95 111.38 54605.62 88888.00 2015-08-19 05:09:50.875 231 12637.08 111.38 54605.62 88888.00 2015-08-19 05:09:51.000 231 12637.17 111.40 54605.60 88888.00 2015-08-19 05:09:51.125 231 12637.17 111.42 54605.62 88888.00 2015-08-19 05:09:51.250 231 12637.20 111.40 54605.60 88888.00 2015-08-19 05:09:51.375 231 12637.27 111.45 54605.60 88888.00 2015-08-19 05:09:51.500 231 12637.35 111.47 54605.60 88888.00 2015-08-19 05:09:51.625 231 12637.35 111.50 54605.60 88888.00 2015-08-19 05:09:51.750 231 12637.38 111.53 54605.57 88888.00 2015-08-19 05:09:51.875 231 12637.50 111.50 54605.60 88888.00 2015-08-19 05:09:52.000 231 12637.58 111.50 54605.57 88888.00 2015-08-19 05:09:52.125 231 12637.62 111.55 54605.60 88888.00 2015-08-19 05:09:52.250 231 12637.67 111.55 54605.62 88888.00 2015-08-19 05:09:52.375 231 12637.67 111.55 54605.62 88888.00 2015-08-19 05:09:52.500 231 12637.75 111.55 54605.57 88888.00 2015-08-19 05:09:52.625 231 12637.83 111.58 54605.57 88888.00 2015-08-19 05:09:52.750 231 12637.88 111.55 54605.57 88888.00 2015-08-19 05:09:52.875 231 12637.88 111.58 54605.57 88888.00 2015-08-19 05:09:53.000 231 12637.90 111.60 54605.57 88888.00 2015-08-19 05:09:53.125 231 12637.98 111.62 54605.57 88888.00 2015-08-19 05:09:53.250 231 12637.98 111.60 54605.55 88888.00 2015-08-19 05:09:53.375 231 12638.05 111.60 54605.55 88888.00 2015-08-19 05:09:53.500 231 12638.08 111.65 54605.57 88888.00 2015-08-19 05:09:53.625 231 12638.12 111.67 54605.57 88888.00 2015-08-19 05:09:53.750 231 12638.20 111.67 54605.55 88888.00 2015-08-19 05:09:53.875 231 12638.20 111.67 54605.57 88888.00 2015-08-19 05:09:54.000 231 12638.27 111.67 54605.57 88888.00 2015-08-19 05:09:54.125 231 12638.33 111.62 54605.60 88888.00 2015-08-19 05:09:54.250 231 12638.38 111.65 54605.55 88888.00 2015-08-19 05:09:54.375 231 12638.42 111.65 54605.53 88888.00 2015-08-19 05:09:54.500 231 12638.45 111.65 54605.53 88888.00 2015-08-19 05:09:54.625 231 12638.42 111.65 54605.55 88888.00 2015-08-19 05:09:54.750 231 12638.45 111.65 54605.55 88888.00 2015-08-19 05:09:54.875 231 12638.52 111.65 54605.57 88888.00 2015-08-19 05:09:55.000 231 12638.60 111.67 54605.57 88888.00 2015-08-19 05:09:55.125 231 12638.60 111.67 54605.57 88888.00 2015-08-19 05:09:55.250 231 12638.62 111.67 54605.57 88888.00 2015-08-19 05:09:55.375 231 12638.73 111.67 54605.55 88888.00 2015-08-19 05:09:55.500 231 12638.70 111.70 54605.55 88888.00 2015-08-19 05:09:55.625 231 12638.67 111.70 54605.53 88888.00 2015-08-19 05:09:55.750 231 12638.73 111.70 54605.53 88888.00 2015-08-19 05:09:55.875 231 12638.77 111.65 54605.53 88888.00 2015-08-19 05:09:56.000 231 12638.85 111.67 54605.53 88888.00 2015-08-19 05:09:56.125 231 12638.88 111.70 54605.55 88888.00 2015-08-19 05:09:56.250 231 12638.98 111.70 54605.55 88888.00 2015-08-19 05:09:56.375 231 12639.02 111.72 54605.55 88888.00 2015-08-19 05:09:56.500 231 12639.02 111.67 54605.53 88888.00 2015-08-19 05:09:56.625 231 12639.10 111.67 54605.53 88888.00 2015-08-19 05:09:56.750 231 12639.12 111.67 54605.53 88888.00 2015-08-19 05:09:56.875 231 12639.15 111.65 54605.53 88888.00 2015-08-19 05:09:57.000 231 12639.17 111.65 54605.53 88888.00 2015-08-19 05:09:57.125 231 12639.23 111.65 54605.53 88888.00 2015-08-19 05:09:57.250 231 12639.30 111.70 54605.53 88888.00 2015-08-19 05:09:57.375 231 12639.30 111.72 54605.55 88888.00 2015-08-19 05:09:57.500 231 12639.35 111.72 54605.53 88888.00 2015-08-19 05:09:57.625 231 12639.38 111.72 54605.55 88888.00 2015-08-19 05:09:57.750 231 12639.42 111.72 54605.57 88888.00 2015-08-19 05:09:57.875 231 12639.48 111.72 54605.53 88888.00 2015-08-19 05:09:58.000 231 12639.62 111.72 54605.50 88888.00 2015-08-19 05:09:58.125 231 12639.62 111.67 54605.50 88888.00 2015-08-19 05:09:58.250 231 12639.65 111.67 54605.50 88888.00 2015-08-19 05:09:58.375 231 12639.75 111.67 54605.50 88888.00 2015-08-19 05:09:58.500 231 12639.77 111.67 54605.50 88888.00 2015-08-19 05:09:58.625 231 12639.80 111.67 54605.50 88888.00 2015-08-19 05:09:58.750 231 12639.88 111.67 54605.53 88888.00 2015-08-19 05:09:58.875 231 12639.92 111.67 54605.50 88888.00 2015-08-19 05:09:59.000 231 12639.95 111.65 54605.50 88888.00 2015-08-19 05:09:59.125 231 12639.98 111.62 54605.53 88888.00 2015-08-19 05:09:59.250 231 12640.02 111.58 54605.50 88888.00 2015-08-19 05:09:59.375 231 12640.10 111.60 54605.47 88888.00 2015-08-19 05:09:59.500 231 12640.17 111.60 54605.47 88888.00 2015-08-19 05:09:59.625 231 12640.30 111.58 54605.47 88888.00 2015-08-19 05:09:59.750 231 12640.35 111.58 54605.47 88888.00 2015-08-19 05:09:59.875 231 12640.35 111.55 54605.45 88888.00 2015-08-19 05:10:00.000 231 12640.42 111.53 54605.43 88888.00 2015-08-19 05:10:00.125 231 12640.40 111.50 54605.43 88888.00 2015-08-19 05:10:00.250 231 12640.48 111.50 54605.47 88888.00 2015-08-19 05:10:00.375 231 12640.58 111.50 54605.47 88888.00 2015-08-19 05:10:00.500 231 12640.65 111.47 54605.43 88888.00 2015-08-19 05:10:00.625 231 12640.65 111.45 54605.43 88888.00 2015-08-19 05:10:00.750 231 12640.67 111.40 54605.43 88888.00 2015-08-19 05:10:00.875 231 12640.80 111.40 54605.43 88888.00 2015-08-19 05:10:01.000 231 12640.90 111.38 54605.43 88888.00 2015-08-19 05:10:01.125 231 12640.95 111.30 54605.43 88888.00 2015-08-19 05:10:01.250 231 12641.02 111.22 54605.40 88888.00 2015-08-19 05:10:01.375 231 12641.15 111.22 54605.40 88888.00 2015-08-19 05:10:01.500 231 12641.23 111.22 54605.40 88888.00 2015-08-19 05:10:01.625 231 12641.25 111.17 54605.38 88888.00 2015-08-19 05:10:01.750 231 12641.30 111.17 54605.38 88888.00 2015-08-19 05:10:01.875 231 12641.40 111.17 54605.40 88888.00 2015-08-19 05:10:02.000 231 12641.48 111.15 54605.38 88888.00 2015-08-19 05:10:02.125 231 12641.52 111.12 54605.38 88888.00 2015-08-19 05:10:02.250 231 12641.52 111.03 54605.38 88888.00 2015-08-19 05:10:02.375 231 12641.58 111.03 54605.38 88888.00 2015-08-19 05:10:02.500 231 12641.67 111.05 54605.40 88888.00 2015-08-19 05:10:02.625 231 12641.83 111.03 54605.40 88888.00 2015-08-19 05:10:02.750 231 12641.88 111.00 54605.40 88888.00 2015-08-19 05:10:02.875 231 12641.98 110.97 54605.38 88888.00 2015-08-19 05:10:03.000 231 12642.15 110.97 54605.35 88888.00 2015-08-19 05:10:03.125 231 12642.27 111.00 54605.35 88888.00 2015-08-19 05:10:03.250 231 12642.35 110.95 54605.32 88888.00 2015-08-19 05:10:03.375 231 12642.42 110.95 54605.32 88888.00 2015-08-19 05:10:03.500 231 12642.45 110.97 54605.35 88888.00 2015-08-19 05:10:03.625 231 12642.45 110.95 54605.32 88888.00 2015-08-19 05:10:03.750 231 12642.58 110.90 54605.32 88888.00 2015-08-19 05:10:03.875 231 12642.65 110.90 54605.30 88888.00 2015-08-19 05:10:04.000 231 12642.73 110.85 54605.28 88888.00 2015-08-19 05:10:04.125 231 12642.80 110.83 54605.28 88888.00 2015-08-19 05:10:04.250 231 12642.92 110.80 54605.28 88888.00 2015-08-19 05:10:04.375 231 12643.05 110.83 54605.28 88888.00 2015-08-19 05:10:04.500 231 12643.10 110.78 54605.28 88888.00 2015-08-19 05:10:04.625 231 12643.23 110.75 54605.25 88888.00 2015-08-19 05:10:04.750 231 12643.30 110.72 54605.25 88888.00 2015-08-19 05:10:04.875 231 12643.38 110.70 54605.22 88888.00 2015-08-19 05:10:05.000 231 12643.52 110.70 54605.22 88888.00 2015-08-19 05:10:05.125 231 12643.62 110.67 54605.22 88888.00 2015-08-19 05:10:05.250 231 12643.67 110.62 54605.22 88888.00 2015-08-19 05:10:05.375 231 12643.73 110.60 54605.20 88888.00 2015-08-19 05:10:05.500 231 12643.77 110.62 54605.18 88888.00 2015-08-19 05:10:05.625 231 12643.83 110.60 54605.18 88888.00 2015-08-19 05:10:05.750 231 12643.98 110.62 54605.15 88888.00 2015-08-19 05:10:05.875 231 12643.98 110.60 54605.15 88888.00 2015-08-19 05:10:06.000 231 12644.00 110.58 54605.12 88888.00 2015-08-19 05:10:06.125 231 12644.10 110.58 54605.12 88888.00 2015-08-19 05:10:06.250 231 12644.20 110.50 54605.10 88888.00 2015-08-19 05:10:06.375 231 12644.23 110.47 54605.10 88888.00 2015-08-19 05:10:06.500 231 12644.27 110.47 54605.10 88888.00 2015-08-19 05:10:06.625 231 12644.38 110.47 54605.10 88888.00 2015-08-19 05:10:06.750 231 12644.42 110.47 54605.12 88888.00 2015-08-19 05:10:06.875 231 12644.42 110.45 54605.07 88888.00 2015-08-19 05:10:07.000 231 12644.50 110.40 54605.07 88888.00 2015-08-19 05:10:07.125 231 12644.62 110.38 54605.05 88888.00 2015-08-19 05:10:07.250 231 12644.75 110.35 54605.07 88888.00 2015-08-19 05:10:07.375 231 12644.83 110.33 54605.07 88888.00 2015-08-19 05:10:07.500 231 12644.90 110.30 54605.07 88888.00 2015-08-19 05:10:07.625 231 12644.95 110.33 54605.07 88888.00 2015-08-19 05:10:07.750 231 12644.92 110.28 54605.05 88888.00 2015-08-19 05:10:07.875 231 12645.00 110.22 54605.05 88888.00 2015-08-19 05:10:08.000 231 12645.10 110.22 54605.03 88888.00 2015-08-19 05:10:08.125 231 12645.15 110.20 54605.03 88888.00 2015-08-19 05:10:08.250 231 12645.15 110.12 54605.00 88888.00 2015-08-19 05:10:08.375 231 12645.15 110.10 54605.03 88888.00 2015-08-19 05:10:08.500 231 12645.20 110.12 54605.03 88888.00 2015-08-19 05:10:08.625 231 12645.27 110.15 54605.03 88888.00 2015-08-19 05:10:08.750 231 12645.35 110.10 54605.00 88888.00 2015-08-19 05:10:08.875 231 12645.40 110.10 54604.97 88888.00 2015-08-19 05:10:09.000 231 12645.50 110.08 54604.95 88888.00 2015-08-19 05:10:09.125 231 12645.55 110.10 54604.97 88888.00 2015-08-19 05:10:09.250 231 12645.58 110.05 54604.97 88888.00 2015-08-19 05:10:09.375 231 12645.65 110.05 54604.97 88888.00 2015-08-19 05:10:09.500 231 12645.70 110.05 54604.97 88888.00 2015-08-19 05:10:09.625 231 12645.75 110.03 54604.95 88888.00 2015-08-19 05:10:09.750 231 12645.75 110.00 54604.90 88888.00 2015-08-19 05:10:09.875 231 12645.88 109.97 54604.90 88888.00 2015-08-19 05:10:10.000 231 12645.98 109.95 54604.90 88888.00 2015-08-19 05:10:10.125 231 12646.00 109.95 54604.90 88888.00 2015-08-19 05:10:10.250 231 12646.02 109.90 54604.90 88888.00 2015-08-19 05:10:10.375 231 12646.05 109.90 54604.90 88888.00 2015-08-19 05:10:10.500 231 12646.05 109.95 54604.90 88888.00 2015-08-19 05:10:10.625 231 12646.12 109.95 54604.90 88888.00 2015-08-19 05:10:10.750 231 12646.15 109.92 54604.90 88888.00 2015-08-19 05:10:10.875 231 12646.20 109.90 54604.90 88888.00 2015-08-19 05:10:11.000 231 12646.30 109.90 54604.88 88888.00 2015-08-19 05:10:11.125 231 12646.38 109.88 54604.88 88888.00 2015-08-19 05:10:11.250 231 12646.42 109.88 54604.88 88888.00 2015-08-19 05:10:11.375 231 12646.45 109.90 54604.88 88888.00 2015-08-19 05:10:11.500 231 12646.42 109.95 54604.88 88888.00 2015-08-19 05:10:11.625 231 12646.48 109.97 54604.88 88888.00 2015-08-19 05:10:11.750 231 12646.55 109.95 54604.88 88888.00 2015-08-19 05:10:11.875 231 12646.62 109.95 54604.85 88888.00 2015-08-19 05:10:12.000 231 12646.75 110.00 54604.85 88888.00 2015-08-19 05:10:12.125 231 12646.77 110.03 54604.82 88888.00 2015-08-19 05:10:12.250 231 12646.85 110.03 54604.80 88888.00 2015-08-19 05:10:12.375 231 12646.92 110.05 54604.78 88888.00 2015-08-19 05:10:12.500 231 12647.02 110.10 54604.78 88888.00 2015-08-19 05:10:12.625 231 12647.08 110.08 54604.78 88888.00 2015-08-19 05:10:12.750 231 12647.08 110.10 54604.78 88888.00 2015-08-19 05:10:12.875 231 12647.17 110.08 54604.75 88888.00 2015-08-19 05:10:13.000 231 12647.17 110.05 54604.75 88888.00 2015-08-19 05:10:13.125 231 12647.23 110.08 54604.75 88888.00 2015-08-19 05:10:13.250 231 12647.27 110.08 54604.78 88888.00 2015-08-19 05:10:13.375 231 12647.30 110.05 54604.75 88888.00 2015-08-19 05:10:13.500 231 12647.38 110.03 54604.75 88888.00 2015-08-19 05:10:13.625 231 12647.40 110.05 54604.75 88888.00 2015-08-19 05:10:13.750 231 12647.45 110.08 54604.70 88888.00 2015-08-19 05:10:13.875 231 12647.50 110.08 54604.70 88888.00 2015-08-19 05:10:14.000 231 12647.60 110.05 54604.68 88888.00 2015-08-19 05:10:14.125 231 12647.70 110.03 54604.68 88888.00 2015-08-19 05:10:14.250 231 12647.73 110.05 54604.68 88888.00 2015-08-19 05:10:14.375 231 12647.77 110.08 54604.68 88888.00 2015-08-19 05:10:14.500 231 12647.80 110.10 54604.68 88888.00 2015-08-19 05:10:14.625 231 12647.88 110.10 54604.68 88888.00 2015-08-19 05:10:14.750 231 12647.95 110.08 54604.68 88888.00 2015-08-19 05:10:14.875 231 12647.95 110.08 54604.65 88888.00 2015-08-19 05:10:15.000 231 12648.00 110.10 54604.62 88888.00 2015-08-19 05:10:15.125 231 12648.12 110.10 54604.60 88888.00 2015-08-19 05:10:15.250 231 12648.15 110.05 54604.60 88888.00 2015-08-19 05:10:15.375 231 12648.17 110.03 54604.57 88888.00 2015-08-19 05:10:15.500 231 12648.20 110.08 54604.57 88888.00 2015-08-19 05:10:15.625 231 12648.25 110.17 54604.57 88888.00 2015-08-19 05:10:15.750 231 12648.27 110.17 54604.57 88888.00 2015-08-19 05:10:15.875 231 12648.30 110.15 54604.55 88888.00 2015-08-19 05:10:16.000 231 12648.35 110.17 54604.55 88888.00 2015-08-19 05:10:16.125 231 12648.35 110.20 54604.55 88888.00 2015-08-19 05:10:16.250 231 12648.35 110.17 54604.53 88888.00 2015-08-19 05:10:16.375 231 12648.35 110.15 54604.50 88888.00 2015-08-19 05:10:16.500 231 12648.35 110.12 54604.50 88888.00 2015-08-19 05:10:16.625 231 12648.40 110.12 54604.50 88888.00 2015-08-19 05:10:16.750 231 12648.45 110.15 54604.50 88888.00 2015-08-19 05:10:16.875 231 12648.42 110.12 54604.47 88888.00 2015-08-19 05:10:17.000 231 12648.42 110.10 54604.47 88888.00 2015-08-19 05:10:17.125 231 12648.42 110.08 54604.47 88888.00 2015-08-19 05:10:17.250 231 12648.38 110.05 54604.50 88888.00 2015-08-19 05:10:17.375 231 12648.40 110.03 54604.47 88888.00 2015-08-19 05:10:17.500 231 12648.40 110.03 54604.50 88888.00 2015-08-19 05:10:17.625 231 12648.50 109.97 54604.50 88888.00 2015-08-19 05:10:17.750 231 12648.48 109.92 54604.47 88888.00 2015-08-19 05:10:17.875 231 12648.45 109.92 54604.47 88888.00 2015-08-19 05:10:18.000 231 12648.42 109.92 54604.50 88888.00 2015-08-19 05:10:18.125 231 12648.42 109.90 54604.53 88888.00 2015-08-19 05:10:18.250 231 12648.38 109.83 54604.47 88888.00 2015-08-19 05:10:18.375 231 12648.35 109.83 54604.50 88888.00 2015-08-19 05:10:18.500 231 12648.27 109.78 54604.53 88888.00 2015-08-19 05:10:18.625 231 12648.23 109.72 54604.47 88888.00 2015-08-19 05:10:18.750 231 12648.20 109.70 54604.50 88888.00 2015-08-19 05:10:18.875 231 12648.20 109.72 54604.53 88888.00 2015-08-19 05:10:19.000 231 12648.23 109.72 54604.53 88888.00 2015-08-19 05:10:19.125 231 12648.25 109.67 54604.55 88888.00 2015-08-19 05:10:19.250 231 12648.15 109.60 54604.55 88888.00 2015-08-19 05:10:19.375 231 12648.08 109.62 54604.53 88888.00 2015-08-19 05:10:19.500 231 12648.02 109.60 54604.50 88888.00 2015-08-19 05:10:19.625 231 12648.05 109.60 54604.50 88888.00 2015-08-19 05:10:19.750 231 12648.08 109.58 54604.55 88888.00 2015-08-19 05:10:19.875 231 12648.02 109.53 54604.53 88888.00 2015-08-19 05:10:20.000 231 12647.98 109.47 54604.53 88888.00 2015-08-19 05:10:20.125 231 12648.00 109.47 54604.55 88888.00 2015-08-19 05:10:20.250 231 12647.98 109.42 54604.55 88888.00 2015-08-19 05:10:20.375 231 12647.95 109.38 54604.55 88888.00 2015-08-19 05:10:20.500 231 12647.95 109.35 54604.53 88888.00 2015-08-19 05:10:20.625 231 12647.90 109.33 54604.55 88888.00 2015-08-19 05:10:20.750 231 12647.83 109.28 54604.57 88888.00 2015-08-19 05:10:20.875 231 12647.80 109.25 54604.57 88888.00 2015-08-19 05:10:21.000 231 12647.75 109.17 54604.55 88888.00 2015-08-19 05:10:21.125 231 12647.73 109.22 54604.57 88888.00 2015-08-19 05:10:21.250 231 12647.62 109.20 54604.57 88888.00 2015-08-19 05:10:21.375 231 12647.60 109.17 54604.60 88888.00 2015-08-19 05:10:21.500 231 12647.52 109.10 54604.57 88888.00 2015-08-19 05:10:21.625 231 12647.45 109.03 54604.57 88888.00 2015-08-19 05:10:21.750 231 12647.40 109.00 54604.60 88888.00 2015-08-19 05:10:21.875 231 12647.38 108.97 54604.60 88888.00 2015-08-19 05:10:22.000 231 12647.33 108.90 54604.60 88888.00 2015-08-19 05:10:22.125 231 12647.23 108.88 54604.60 88888.00 2015-08-19 05:10:22.250 231 12647.15 108.83 54604.60 88888.00 2015-08-19 05:10:22.375 231 12647.15 108.83 54604.62 88888.00 2015-08-19 05:10:22.500 231 12647.17 108.85 54604.65 88888.00 2015-08-19 05:10:22.625 231 12647.17 108.80 54604.65 88888.00 2015-08-19 05:10:22.750 231 12647.20 108.78 54604.68 88888.00 2015-08-19 05:10:22.875 231 12647.15 108.80 54604.68 88888.00 2015-08-19 05:10:23.000 231 12647.12 108.78 54604.62 88888.00 2015-08-19 05:10:23.125 231 12647.10 108.80 54604.65 88888.00 2015-08-19 05:10:23.250 231 12647.08 108.75 54604.68 88888.00 2015-08-19 05:10:23.375 231 12647.08 108.75 54604.68 88888.00 2015-08-19 05:10:23.500 231 12647.05 108.75 54604.65 88888.00 2015-08-19 05:10:23.625 231 12647.00 108.72 54604.68 88888.00 2015-08-19 05:10:23.750 231 12647.00 108.67 54604.68 88888.00 2015-08-19 05:10:23.875 231 12646.95 108.65 54604.68 88888.00 2015-08-19 05:10:24.000 231 12646.85 108.62 54604.70 88888.00 2015-08-19 05:10:24.125 231 12646.83 108.60 54604.72 88888.00 2015-08-19 05:10:24.250 231 12646.75 108.53 54604.72 88888.00 2015-08-19 05:10:24.375 231 12646.73 108.50 54604.72 88888.00 2015-08-19 05:10:24.500 231 12646.70 108.45 54604.72 88888.00 2015-08-19 05:10:24.625 231 12646.67 108.45 54604.70 88888.00 2015-08-19 05:10:24.750 231 12646.65 108.42 54604.68 88888.00 2015-08-19 05:10:24.875 231 12646.62 108.40 54604.72 88888.00 2015-08-19 05:10:25.000 231 12646.62 108.33 54604.72 88888.00 2015-08-19 05:10:25.125 231 12646.55 108.30 54604.72 88888.00 2015-08-19 05:10:25.250 231 12646.48 108.25 54604.75 88888.00 2015-08-19 05:10:25.375 231 12646.50 108.25 54604.78 88888.00 2015-08-19 05:10:25.500 231 12646.52 108.22 54604.75 88888.00 2015-08-19 05:10:25.625 231 12646.48 108.17 54604.75 88888.00 2015-08-19 05:10:25.750 231 12646.42 108.12 54604.75 88888.00 2015-08-19 05:10:25.875 231 12646.38 108.08 54604.80 88888.00 2015-08-19 05:10:26.000 231 12646.33 108.05 54604.80 88888.00 2015-08-19 05:10:26.125 231 12646.35 108.03 54604.80 88888.00 2015-08-19 05:10:26.250 231 12646.33 107.97 54604.80 88888.00 2015-08-19 05:10:26.375 231 12646.33 107.95 54604.80 88888.00 2015-08-19 05:10:26.500 231 12646.25 107.95 54604.82 88888.00 2015-08-19 05:10:26.625 231 12646.23 107.90 54604.82 88888.00 2015-08-19 05:10:26.750 231 12646.25 107.85 54604.78 88888.00 2015-08-19 05:10:26.875 231 12646.20 107.80 54604.78 88888.00 2015-08-19 05:10:27.000 231 12646.10 107.78 54604.80 88888.00 2015-08-19 05:10:27.125 231 12646.08 107.78 54604.80 88888.00 2015-08-19 05:10:27.250 231 12646.00 107.75 54604.82 88888.00 2015-08-19 05:10:27.375 231 12645.95 107.67 54604.80 88888.00 2015-08-19 05:10:27.500 231 12645.92 107.60 54604.78 88888.00 2015-08-19 05:10:27.625 231 12645.95 107.60 54604.78 88888.00 2015-08-19 05:10:27.750 231 12645.98 107.60 54604.80 88888.00 2015-08-19 05:10:27.875 231 12645.92 107.60 54604.80 88888.00 2015-08-19 05:10:28.000 231 12645.92 107.58 54604.82 88888.00 2015-08-19 05:10:28.125 231 12645.90 107.53 54604.82 88888.00 2015-08-19 05:10:28.250 231 12645.80 107.50 54604.85 88888.00 2015-08-19 05:10:28.375 231 12645.75 107.47 54604.85 88888.00 2015-08-19 05:10:28.500 231 12645.75 107.42 54604.85 88888.00 2015-08-19 05:10:28.625 231 12645.73 107.40 54604.82 88888.00 2015-08-19 05:10:28.750 231 12645.70 107.40 54604.85 88888.00 2015-08-19 05:10:28.875 231 12645.55 107.35 54604.85 88888.00 2015-08-19 05:10:29.000 231 12645.50 107.33 54604.82 88888.00 2015-08-19 05:10:29.125 231 12645.45 107.33 54604.85 88888.00 2015-08-19 05:10:29.250 231 12645.42 107.28 54604.88 88888.00 2015-08-19 05:10:29.375 231 12645.48 107.28 54604.85 88888.00 2015-08-19 05:10:29.500 231 12645.50 107.22 54604.82 88888.00 2015-08-19 05:10:29.625 231 12645.42 107.22 54604.82 88888.00 2015-08-19 05:10:29.750 231 12645.38 107.20 54604.82 88888.00 2015-08-19 05:10:29.875 231 12645.35 107.17 54604.85 88888.00 2015-08-19 05:10:30.000 231 12645.33 107.15 54604.85 88888.00 2015-08-19 05:10:30.125 231 12645.30 107.15 54604.85 88888.00 2015-08-19 05:10:30.250 231 12645.23 107.10 54604.85 88888.00 2015-08-19 05:10:30.375 231 12645.20 107.15 54604.85 88888.00 2015-08-19 05:10:30.500 231 12645.12 107.15 54604.82 88888.00 2015-08-19 05:10:30.625 231 12645.10 107.10 54604.85 88888.00 2015-08-19 05:10:30.750 231 12645.05 107.05 54604.85 88888.00 2015-08-19 05:10:30.875 231 12645.02 107.03 54604.85 88888.00 2015-08-19 05:10:31.000 231 12644.98 107.08 54604.85 88888.00 2015-08-19 05:10:31.125 231 12644.88 107.10 54604.88 88888.00 2015-08-19 05:10:31.250 231 12644.85 107.05 54604.88 88888.00 2015-08-19 05:10:31.375 231 12644.80 107.08 54604.88 88888.00 2015-08-19 05:10:31.500 231 12644.75 107.10 54604.88 88888.00 2015-08-19 05:10:31.625 231 12644.62 107.05 54604.88 88888.00 2015-08-19 05:10:31.750 231 12644.62 107.10 54604.88 88888.00 2015-08-19 05:10:31.875 231 12644.60 107.12 54604.88 88888.00 2015-08-19 05:10:32.000 231 12644.60 107.12 54604.88 88888.00 2015-08-19 05:10:32.125 231 12644.58 107.08 54604.88 88888.00 2015-08-19 05:10:32.250 231 12644.50 107.03 54604.88 88888.00 2015-08-19 05:10:32.375 231 12644.48 107.00 54604.90 88888.00 2015-08-19 05:10:32.500 231 12644.42 107.00 54604.90 88888.00 2015-08-19 05:10:32.625 231 12644.35 107.05 54604.90 88888.00 2015-08-19 05:10:32.750 231 12644.33 107.05 54604.93 88888.00 2015-08-19 05:10:32.875 231 12644.35 107.05 54604.90 88888.00 2015-08-19 05:10:33.000 231 12644.35 107.05 54604.88 88888.00 2015-08-19 05:10:33.125 231 12644.30 107.00 54604.85 88888.00 2015-08-19 05:10:33.250 231 12644.23 107.03 54604.88 88888.00 2015-08-19 05:10:33.375 231 12644.25 107.05 54604.88 88888.00 2015-08-19 05:10:33.500 231 12644.23 107.05 54604.88 88888.00 2015-08-19 05:10:33.625 231 12644.20 107.10 54604.90 88888.00 2015-08-19 05:10:33.750 231 12644.23 107.10 54604.90 88888.00 2015-08-19 05:10:33.875 231 12644.17 107.08 54604.85 88888.00 2015-08-19 05:10:34.000 231 12644.12 107.08 54604.85 88888.00 2015-08-19 05:10:34.125 231 12644.17 107.12 54604.85 88888.00 2015-08-19 05:10:34.250 231 12644.23 107.12 54604.85 88888.00 2015-08-19 05:10:34.375 231 12644.20 107.15 54604.85 88888.00 2015-08-19 05:10:34.500 231 12644.23 107.15 54604.85 88888.00 2015-08-19 05:10:34.625 231 12644.23 107.15 54604.85 88888.00 2015-08-19 05:10:34.750 231 12644.25 107.17 54604.85 88888.00 2015-08-19 05:10:34.875 231 12644.17 107.20 54604.82 88888.00 2015-08-19 05:10:35.000 231 12644.17 107.20 54604.82 88888.00 2015-08-19 05:10:35.125 231 12644.20 107.20 54604.80 88888.00 2015-08-19 05:10:35.250 231 12644.17 107.17 54604.80 88888.00 2015-08-19 05:10:35.375 231 12644.15 107.20 54604.80 88888.00 2015-08-19 05:10:35.500 231 12644.17 107.25 54604.80 88888.00 2015-08-19 05:10:35.625 231 12644.15 107.22 54604.78 88888.00 2015-08-19 05:10:35.750 231 12644.12 107.25 54604.78 88888.00 2015-08-19 05:10:35.875 231 12644.08 107.28 54604.78 88888.00 2015-08-19 05:10:36.000 231 12644.12 107.30 54604.78 88888.00 2015-08-19 05:10:36.125 231 12644.23 107.30 54604.78 88888.00 2015-08-19 05:10:36.250 231 12644.27 107.35 54604.75 88888.00 2015-08-19 05:10:36.375 231 12644.33 107.40 54604.75 88888.00 2015-08-19 05:10:36.500 231 12644.35 107.42 54604.75 88888.00 2015-08-19 05:10:36.625 231 12644.30 107.45 54604.75 88888.00 2015-08-19 05:10:36.750 231 12644.38 107.50 54604.72 88888.00 2015-08-19 05:10:36.875 231 12644.38 107.50 54604.70 88888.00 2015-08-19 05:10:37.000 231 12644.40 107.53 54604.70 88888.00 2015-08-19 05:10:37.125 231 12644.42 107.55 54604.68 88888.00 2015-08-19 05:10:37.250 231 12644.45 107.55 54604.68 88888.00 2015-08-19 05:10:37.375 231 12644.48 107.55 54604.68 88888.00 2015-08-19 05:10:37.500 231 12644.45 107.55 54604.68 88888.00 2015-08-19 05:10:37.625 231 12644.48 107.60 54604.68 88888.00 2015-08-19 05:10:37.750 231 12644.48 107.62 54604.65 88888.00 2015-08-19 05:10:37.875 231 12644.48 107.62 54604.62 88888.00 2015-08-19 05:10:38.000 231 12644.52 107.65 54604.60 88888.00 2015-08-19 05:10:38.125 231 12644.50 107.67 54604.60 88888.00 2015-08-19 05:10:38.250 231 12644.52 107.65 54604.60 88888.00 2015-08-19 05:10:38.375 231 12644.52 107.70 54604.60 88888.00 2015-08-19 05:10:38.500 231 12644.58 107.70 54604.57 88888.00 2015-08-19 05:10:38.625 231 12644.65 107.70 54604.55 88888.00 2015-08-19 05:10:38.750 231 12644.65 107.75 54604.55 88888.00 2015-08-19 05:10:38.875 231 12644.62 107.78 54604.55 88888.00 2015-08-19 05:10:39.000 231 12644.65 107.78 54604.53 88888.00 2015-08-19 05:10:39.125 231 12644.70 107.78 54604.50 88888.00 2015-08-19 05:10:39.250 231 12644.73 107.78 54604.50 88888.00 2015-08-19 05:10:39.375 231 12644.77 107.78 54604.50 88888.00 2015-08-19 05:10:39.500 231 12644.75 107.83 54604.45 88888.00 2015-08-19 05:10:39.625 231 12644.75 107.85 54604.45 88888.00 2015-08-19 05:10:39.750 231 12644.80 107.83 54604.43 88888.00 2015-08-19 05:10:39.875 231 12644.80 107.80 54604.40 88888.00 2015-08-19 05:10:40.000 231 12644.80 107.83 54604.40 88888.00 2015-08-19 05:10:40.125 231 12644.80 107.88 54604.38 88888.00 2015-08-19 05:10:40.250 231 12644.75 107.88 54604.38 88888.00 2015-08-19 05:10:40.375 231 12644.83 107.88 54604.38 88888.00 2015-08-19 05:10:40.500 231 12644.85 107.88 54604.35 88888.00 2015-08-19 05:10:40.625 231 12644.90 107.92 54604.32 88888.00 2015-08-19 05:10:40.750 231 12644.90 107.92 54604.32 88888.00 2015-08-19 05:10:40.875 231 12644.83 107.92 54604.32 88888.00 2015-08-19 05:10:41.000 231 12644.80 107.95 54604.30 88888.00 2015-08-19 05:10:41.125 231 12644.85 107.97 54604.28 88888.00 2015-08-19 05:10:41.250 231 12644.88 107.95 54604.25 88888.00 2015-08-19 05:10:41.375 231 12644.90 107.97 54604.20 88888.00 2015-08-19 05:10:41.500 231 12644.90 107.95 54604.25 88888.00 2015-08-19 05:10:41.625 231 12644.92 107.95 54604.22 88888.00 2015-08-19 05:10:41.750 231 12644.95 107.97 54604.18 88888.00 2015-08-19 05:10:41.875 231 12644.95 107.95 54604.15 88888.00 2015-08-19 05:10:42.000 231 12644.95 107.95 54604.15 88888.00 2015-08-19 05:10:42.125 231 12644.95 108.00 54604.10 88888.00 2015-08-19 05:10:42.250 231 12644.98 107.97 54604.10 88888.00 2015-08-19 05:10:42.375 231 12644.98 108.00 54604.12 88888.00 2015-08-19 05:10:42.500 231 12644.98 107.97 54604.07 88888.00 2015-08-19 05:10:42.625 231 12645.02 107.95 54604.05 88888.00 2015-08-19 05:10:42.750 231 12645.02 107.95 54604.00 88888.00 2015-08-19 05:10:42.875 231 12645.00 107.92 54604.00 88888.00 2015-08-19 05:10:43.000 231 12645.00 107.90 54603.97 88888.00 2015-08-19 05:10:43.125 231 12644.98 107.92 54603.95 88888.00 2015-08-19 05:10:43.250 231 12645.02 107.90 54603.97 88888.00 2015-08-19 05:10:43.375 231 12645.02 107.92 54603.97 88888.00 2015-08-19 05:10:43.500 231 12644.98 107.92 54603.95 88888.00 2015-08-19 05:10:43.625 231 12644.95 107.92 54603.93 88888.00 2015-08-19 05:10:43.750 231 12644.98 107.90 54603.88 88888.00 2015-08-19 05:10:43.875 231 12644.98 107.90 54603.90 88888.00 2015-08-19 05:10:44.000 231 12645.00 107.90 54603.88 88888.00 2015-08-19 05:10:44.125 231 12645.00 107.88 54603.88 88888.00 2015-08-19 05:10:44.250 231 12644.95 107.88 54603.85 88888.00 2015-08-19 05:10:44.375 231 12644.95 107.85 54603.82 88888.00 2015-08-19 05:10:44.500 231 12644.92 107.80 54603.80 88888.00 2015-08-19 05:10:44.625 231 12644.95 107.80 54603.80 88888.00 2015-08-19 05:10:44.750 231 12644.98 107.80 54603.78 88888.00 2015-08-19 05:10:44.875 231 12644.90 107.80 54603.75 88888.00 2015-08-19 05:10:45.000 231 12644.88 107.83 54603.72 88888.00 2015-08-19 05:10:45.125 231 12644.88 107.80 54603.72 88888.00 2015-08-19 05:10:45.250 231 12644.85 107.78 54603.72 88888.00 2015-08-19 05:10:45.375 231 12644.80 107.78 54603.68 88888.00 2015-08-19 05:10:45.500 231 12644.75 107.78 54603.65 88888.00 2015-08-19 05:10:45.625 231 12644.73 107.70 54603.65 88888.00 2015-08-19 05:10:45.750 231 12644.75 107.67 54603.62 88888.00 2015-08-19 05:10:45.875 231 12644.75 107.67 54603.60 88888.00 2015-08-19 05:10:46.000 231 12644.73 107.67 54603.60 88888.00 2015-08-19 05:10:46.125 231 12644.67 107.65 54603.62 88888.00 2015-08-19 05:10:46.250 231 12644.58 107.62 54603.60 88888.00 2015-08-19 05:10:46.375 231 12644.52 107.62 54603.57 88888.00 2015-08-19 05:10:46.500 231 12644.45 107.58 54603.55 88888.00 2015-08-19 05:10:46.625 231 12644.42 107.60 54603.55 88888.00 2015-08-19 05:10:46.750 231 12644.40 107.58 54603.55 88888.00 2015-08-19 05:10:46.875 231 12644.40 107.50 54603.50 88888.00 2015-08-19 05:10:47.000 231 12644.35 107.42 54603.45 88888.00 2015-08-19 05:10:47.125 231 12644.35 107.42 54603.43 88888.00 2015-08-19 05:10:47.250 231 12644.42 107.42 54603.45 88888.00 2015-08-19 05:10:47.375 231 12644.40 107.42 54603.43 88888.00 2015-08-19 05:10:47.500 231 12644.33 107.42 54603.43 88888.00 2015-08-19 05:10:47.625 231 12644.25 107.40 54603.40 88888.00 2015-08-19 05:10:47.750 231 12644.25 107.40 54603.35 88888.00 2015-08-19 05:10:47.875 231 12644.27 107.40 54603.35 88888.00 2015-08-19 05:10:48.000 231 12644.23 107.38 54603.30 88888.00 2015-08-19 05:10:48.125 231 12644.17 107.38 54603.30 88888.00 2015-08-19 05:10:48.250 231 12644.15 107.38 54603.28 88888.00 2015-08-19 05:10:48.375 231 12644.10 107.40 54603.25 88888.00 2015-08-19 05:10:48.500 231 12644.02 107.40 54603.25 88888.00 2015-08-19 05:10:48.625 231 12643.95 107.35 54603.25 88888.00 2015-08-19 05:10:48.750 231 12643.90 107.35 54603.22 88888.00 2015-08-19 05:10:48.875 231 12643.90 107.33 54603.20 88888.00 2015-08-19 05:10:49.000 231 12643.85 107.30 54603.20 88888.00 2015-08-19 05:10:49.125 231 12643.77 107.35 54603.22 88888.00 2015-08-19 05:10:49.250 231 12643.75 107.33 54603.18 88888.00 2015-08-19 05:10:49.375 231 12643.67 107.30 54603.18 88888.00 2015-08-19 05:10:49.500 231 12643.55 107.30 54603.18 88888.00 2015-08-19 05:10:49.625 231 12643.55 107.30 54603.18 88888.00 2015-08-19 05:10:49.750 231 12643.55 107.33 54603.15 88888.00 2015-08-19 05:10:49.875 231 12643.52 107.30 54603.12 88888.00 2015-08-19 05:10:50.000 231 12643.45 107.28 54603.10 88888.00 2015-08-19 05:10:50.125 231 12643.42 107.30 54603.10 88888.00 2015-08-19 05:10:50.250 231 12643.38 107.28 54603.07 88888.00 2015-08-19 05:10:50.375 231 12643.33 107.28 54603.05 88888.00 2015-08-19 05:10:50.500 231 12643.23 107.28 54603.05 88888.00 2015-08-19 05:10:50.625 231 12643.20 107.28 54603.03 88888.00 2015-08-19 05:10:50.750 231 12643.08 107.30 54603.00 88888.00 2015-08-19 05:10:50.875 231 12642.95 107.28 54603.03 88888.00 2015-08-19 05:10:51.000 231 12642.92 107.25 54602.97 88888.00 2015-08-19 05:10:51.125 231 12642.90 107.22 54602.97 88888.00 2015-08-19 05:10:51.250 231 12642.80 107.17 54602.95 88888.00 2015-08-19 05:10:51.375 231 12642.77 107.20 54602.93 88888.00 2015-08-19 05:10:51.500 231 12642.75 107.22 54602.95 88888.00 2015-08-19 05:10:51.625 231 12642.67 107.22 54602.95 88888.00 2015-08-19 05:10:51.750 231 12642.60 107.25 54602.93 88888.00 2015-08-19 05:10:51.875 231 12642.50 107.25 54602.95 88888.00 2015-08-19 05:10:52.000 231 12642.45 107.28 54602.93 88888.00 2015-08-19 05:10:52.125 231 12642.38 107.28 54602.93 88888.00 2015-08-19 05:10:52.250 231 12642.27 107.20 54602.90 88888.00 2015-08-19 05:10:52.375 231 12642.20 107.22 54602.88 88888.00 2015-08-19 05:10:52.500 231 12642.12 107.22 54602.82 88888.00 2015-08-19 05:10:52.625 231 12642.02 107.22 54602.85 88888.00 2015-08-19 05:10:52.750 231 12641.98 107.17 54602.85 88888.00 2015-08-19 05:10:52.875 231 12641.95 107.20 54602.80 88888.00 2015-08-19 05:10:53.000 231 12641.90 107.20 54602.80 88888.00 2015-08-19 05:10:53.125 231 12641.83 107.17 54602.75 88888.00 2015-08-19 05:10:53.250 231 12641.75 107.12 54602.78 88888.00 2015-08-19 05:10:53.375 231 12641.70 107.12 54602.78 88888.00 2015-08-19 05:10:53.500 231 12641.65 107.12 54602.78 88888.00 2015-08-19 05:10:53.625 231 12641.50 107.12 54602.80 88888.00 2015-08-19 05:10:53.750 231 12641.38 107.10 54602.78 88888.00 2015-08-19 05:10:53.875 231 12641.33 107.05 54602.75 88888.00 2015-08-19 05:10:54.000 231 12641.33 107.08 54602.75 88888.00 2015-08-19 05:10:54.125 231 12641.30 107.05 54602.72 88888.00 2015-08-19 05:10:54.250 231 12641.20 107.00 54602.70 88888.00 2015-08-19 05:10:54.375 231 12641.10 106.97 54602.70 88888.00 2015-08-19 05:10:54.500 231 12641.00 107.00 54602.68 88888.00 2015-08-19 05:10:54.625 231 12640.92 106.95 54602.68 88888.00 2015-08-19 05:10:54.750 231 12640.90 106.90 54602.65 88888.00 2015-08-19 05:10:54.875 231 12640.85 106.85 54602.62 88888.00 2015-08-19 05:10:55.000 231 12640.75 106.83 54602.62 88888.00 2015-08-19 05:10:55.125 231 12640.67 106.80 54602.65 88888.00 2015-08-19 05:10:55.250 231 12640.58 106.75 54602.65 88888.00 2015-08-19 05:10:55.375 231 12640.48 106.72 54602.62 88888.00 2015-08-19 05:10:55.500 231 12640.40 106.67 54602.60 88888.00 2015-08-19 05:10:55.625 231 12640.33 106.65 54602.60 88888.00 2015-08-19 05:10:55.750 231 12640.23 106.60 54602.60 88888.00 2015-08-19 05:10:55.875 231 12640.15 106.58 54602.57 88888.00 2015-08-19 05:10:56.000 231 12640.08 106.53 54602.57 88888.00 2015-08-19 05:10:56.125 231 12639.98 106.53 54602.57 88888.00 2015-08-19 05:10:56.250 231 12639.88 106.45 54602.60 88888.00 2015-08-19 05:10:56.375 231 12639.85 106.45 54602.60 88888.00 2015-08-19 05:10:56.500 231 12639.75 106.42 54602.62 88888.00 2015-08-19 05:10:56.625 231 12639.60 106.38 54602.57 88888.00 2015-08-19 05:10:56.750 231 12639.50 106.35 54602.55 88888.00 2015-08-19 05:10:56.875 231 12639.42 106.30 54602.57 88888.00 2015-08-19 05:10:57.000 231 12639.38 106.28 54602.55 88888.00 2015-08-19 05:10:57.125 231 12639.25 106.17 54602.53 88888.00 2015-08-19 05:10:57.250 231 12639.12 106.12 54602.50 88888.00 2015-08-19 05:10:57.375 231 12639.08 106.10 54602.53 88888.00 2015-08-19 05:10:57.500 231 12639.02 106.08 54602.53 88888.00 2015-08-19 05:10:57.625 231 12638.92 106.00 54602.50 88888.00 2015-08-19 05:10:57.750 231 12638.85 105.97 54602.47 88888.00 2015-08-19 05:10:57.875 231 12638.75 105.90 54602.47 88888.00 2015-08-19 05:10:58.000 231 12638.70 105.85 54602.45 88888.00 2015-08-19 05:10:58.125 231 12638.65 105.83 54602.45 88888.00 2015-08-19 05:10:58.250 231 12638.55 105.78 54602.47 88888.00 2015-08-19 05:10:58.375 231 12638.48 105.75 54602.45 88888.00 2015-08-19 05:10:58.500 231 12638.42 105.70 54602.45 88888.00 2015-08-19 05:10:58.625 231 12638.38 105.70 54602.45 88888.00 2015-08-19 05:10:58.750 231 12638.33 105.67 54602.47 88888.00 2015-08-19 05:10:58.875 231 12638.33 105.65 54602.43 88888.00 2015-08-19 05:10:59.000 231 12638.23 105.62 54602.43 88888.00 2015-08-19 05:10:59.125 231 12638.10 105.60 54602.43 88888.00 2015-08-19 05:10:59.250 231 12637.98 105.53 54602.38 88888.00 2015-08-19 05:10:59.375 231 12637.98 105.53 54602.38 88888.00 2015-08-19 05:10:59.500 231 12637.98 105.53 54602.38 88888.00 2015-08-19 05:10:59.625 231 12637.92 105.50 54602.32 88888.00 2015-08-19 05:10:59.750 231 12637.92 105.47 54602.35 88888.00 2015-08-19 05:10:59.875 231 12637.92 105.47 54602.35 88888.00 2015-08-19 05:11:00.000 231 12637.88 105.42 54602.32 88888.00 2015-08-19 05:11:00.125 231 12637.80 105.38 54602.30 88888.00 2015-08-19 05:11:00.250 231 12637.80 105.33 54602.30 88888.00 2015-08-19 05:11:00.375 231 12637.73 105.33 54602.30 88888.00 2015-08-19 05:11:00.500 231 12637.62 105.33 54602.32 88888.00 2015-08-19 05:11:00.625 231 12637.62 105.33 54602.28 88888.00 2015-08-19 05:11:00.750 231 12637.70 105.35 54602.28 88888.00 2015-08-19 05:11:00.875 231 12637.67 105.33 54602.30 88888.00 2015-08-19 05:11:01.000 231 12637.58 105.28 54602.25 88888.00 2015-08-19 05:11:01.125 231 12637.58 105.25 54602.22 88888.00 2015-08-19 05:11:01.250 231 12637.55 105.20 54602.18 88888.00 2015-08-19 05:11:01.375 231 12637.58 105.17 54602.15 88888.00 2015-08-19 05:11:01.500 231 12637.60 105.22 54602.15 88888.00 2015-08-19 05:11:01.625 231 12637.52 105.20 54602.15 88888.00 2015-08-19 05:11:01.750 231 12637.48 105.17 54602.12 88888.00 2015-08-19 05:11:01.875 231 12637.50 105.20 54602.10 88888.00 2015-08-19 05:11:02.000 231 12637.48 105.20 54602.07 88888.00 2015-08-19 05:11:02.125 231 12637.45 105.20 54602.05 88888.00 2015-08-19 05:11:02.250 231 12637.48 105.17 54602.05 88888.00 2015-08-19 05:11:02.375 231 12637.45 105.17 54602.00 88888.00 2015-08-19 05:11:02.500 231 12637.40 105.12 54602.00 88888.00 2015-08-19 05:11:02.625 231 12637.42 105.15 54602.00 88888.00 2015-08-19 05:11:02.750 231 12637.40 105.17 54601.97 88888.00 2015-08-19 05:11:02.875 231 12637.38 105.15 54601.95 88888.00 2015-08-19 05:11:03.000 231 12637.48 105.15 54601.90 88888.00 2015-08-19 05:11:03.125 231 12637.52 105.15 54601.90 88888.00 2015-08-19 05:11:03.250 231 12637.42 105.15 54601.90 88888.00 2015-08-19 05:11:03.375 231 12637.50 105.17 54601.88 88888.00 2015-08-19 05:11:03.500 231 12637.52 105.17 54601.85 88888.00 2015-08-19 05:11:03.625 231 12637.48 105.17 54601.82 88888.00 2015-08-19 05:11:03.750 231 12637.50 105.22 54601.80 88888.00 2015-08-19 05:11:03.875 231 12637.55 105.25 54601.78 88888.00 2015-08-19 05:11:04.000 231 12637.52 105.22 54601.78 88888.00 2015-08-19 05:11:04.125 231 12637.55 105.22 54601.75 88888.00 2015-08-19 05:11:04.250 231 12637.58 105.28 54601.75 88888.00 2015-08-19 05:11:04.375 231 12637.58 105.28 54601.75 88888.00 2015-08-19 05:11:04.500 231 12637.58 105.25 54601.70 88888.00 2015-08-19 05:11:04.625 231 12637.60 105.25 54601.68 88888.00 2015-08-19 05:11:04.750 231 12637.58 105.28 54601.65 88888.00 2015-08-19 05:11:04.875 231 12637.55 105.30 54601.60 88888.00 2015-08-19 05:11:05.000 231 12637.62 105.30 54601.57 88888.00 2015-08-19 05:11:05.125 231 12637.67 105.33 54601.60 88888.00 2015-08-19 05:11:05.250 231 12637.75 105.30 54601.55 88888.00 2015-08-19 05:11:05.375 231 12637.77 105.30 54601.50 88888.00 2015-08-19 05:11:05.500 231 12637.75 105.33 54601.50 88888.00 2015-08-19 05:11:05.625 231 12637.80 105.38 54601.50 88888.00 2015-08-19 05:11:05.750 231 12637.83 105.35 54601.45 88888.00 2015-08-19 05:11:05.875 231 12637.80 105.38 54601.43 88888.00 2015-08-19 05:11:06.000 231 12637.80 105.38 54601.40 88888.00 2015-08-19 05:11:06.125 231 12637.80 105.38 54601.38 88888.00 2015-08-19 05:11:06.250 231 12637.85 105.40 54601.32 88888.00 2015-08-19 05:11:06.375 231 12637.88 105.40 54601.28 88888.00 2015-08-19 05:11:06.500 231 12637.92 105.45 54601.28 88888.00 2015-08-19 05:11:06.625 231 12637.95 105.50 54601.25 88888.00 2015-08-19 05:11:06.750 231 12637.98 105.50 54601.25 88888.00 2015-08-19 05:11:06.875 231 12638.05 105.53 54601.22 88888.00 2015-08-19 05:11:07.000 231 12638.05 105.53 54601.20 88888.00 2015-08-19 05:11:07.125 231 12638.02 105.55 54601.15 88888.00 2015-08-19 05:11:07.250 231 12638.02 105.55 54601.12 88888.00 2015-08-19 05:11:07.375 231 12638.10 105.55 54601.10 88888.00 2015-08-19 05:11:07.500 231 12638.15 105.58 54601.07 88888.00 2015-08-19 05:11:07.625 231 12638.20 105.62 54601.05 88888.00 2015-08-19 05:11:07.750 231 12638.20 105.65 54601.03 88888.00 2015-08-19 05:11:07.875 231 12638.25 105.67 54600.97 88888.00 2015-08-19 05:11:08.000 231 12638.25 105.67 54600.95 88888.00 2015-08-19 05:11:08.125 231 12638.23 105.67 54600.95 88888.00 2015-08-19 05:11:08.250 231 12638.27 105.67 54600.90 88888.00 2015-08-19 05:11:08.375 231 12638.33 105.70 54600.90 88888.00 2015-08-19 05:11:08.500 231 12638.40 105.75 54600.88 88888.00 2015-08-19 05:11:08.625 231 12638.42 105.78 54600.85 88888.00 2015-08-19 05:11:08.750 231 12638.48 105.80 54600.82 88888.00 2015-08-19 05:11:08.875 231 12638.58 105.85 54600.80 88888.00 2015-08-19 05:11:09.000 231 12638.60 105.88 54600.78 88888.00 2015-08-19 05:11:09.125 231 12638.58 105.85 54600.75 88888.00 2015-08-19 05:11:09.250 231 12638.52 105.85 54600.70 88888.00 2015-08-19 05:11:09.375 231 12638.55 105.88 54600.68 88888.00 2015-08-19 05:11:09.500 231 12638.58 105.92 54600.65 88888.00 2015-08-19 05:11:09.625 231 12638.67 105.97 54600.62 88888.00 2015-08-19 05:11:09.750 231 12638.77 106.00 54600.60 88888.00 2015-08-19 05:11:09.875 231 12638.77 106.00 54600.55 88888.00 2015-08-19 05:11:10.000 231 12638.80 106.03 54600.55 88888.00 2015-08-19 05:11:10.125 231 12638.77 106.03 54600.53 88888.00 2015-08-19 05:11:10.250 231 12638.85 106.05 54600.47 88888.00 2015-08-19 05:11:10.375 231 12638.98 106.10 54600.45 88888.00 2015-08-19 05:11:10.500 231 12639.05 106.15 54600.40 88888.00 2015-08-19 05:11:10.625 231 12639.08 106.15 54600.38 88888.00 2015-08-19 05:11:10.750 231 12639.08 106.12 54600.38 88888.00 2015-08-19 05:11:10.875 231 12639.12 106.17 54600.35 88888.00 2015-08-19 05:11:11.000 231 12639.17 106.25 54600.30 88888.00 2015-08-19 05:11:11.125 231 12639.23 106.28 54600.30 88888.00 2015-08-19 05:11:11.250 231 12639.27 106.30 54600.22 88888.00 2015-08-19 05:11:11.375 231 12639.30 106.33 54600.20 88888.00 2015-08-19 05:11:11.500 231 12639.33 106.38 54600.18 88888.00 2015-08-19 05:11:11.625 231 12639.38 106.42 54600.15 88888.00 2015-08-19 05:11:11.750 231 12639.45 106.42 54600.15 88888.00 2015-08-19 05:11:11.875 231 12639.58 106.45 54600.10 88888.00 2015-08-19 05:11:12.000 231 12639.70 106.47 54600.05 88888.00 2015-08-19 05:11:12.125 231 12639.75 106.47 54600.05 88888.00 2015-08-19 05:11:12.250 231 12639.77 106.53 54600.03 88888.00 2015-08-19 05:11:12.375 231 12639.80 106.60 54600.00 88888.00 2015-08-19 05:11:12.500 231 12639.83 106.65 54599.97 88888.00 2015-08-19 05:11:12.625 231 12639.92 106.65 54599.93 88888.00 2015-08-19 05:11:12.750 231 12640.00 106.65 54599.88 88888.00 2015-08-19 05:11:12.875 231 12640.00 106.70 54599.82 88888.00 2015-08-19 05:11:13.000 231 12640.05 106.75 54599.80 88888.00 2015-08-19 05:11:13.125 231 12640.15 106.80 54599.82 88888.00 2015-08-19 05:11:13.250 231 12640.20 106.80 54599.78 88888.00 2015-08-19 05:11:13.375 231 12640.25 106.83 54599.72 88888.00 2015-08-19 05:11:13.500 231 12640.33 106.88 54599.72 88888.00 2015-08-19 05:11:13.625 231 12640.33 106.92 54599.68 88888.00 2015-08-19 05:11:13.750 231 12640.30 106.95 54599.65 88888.00 2015-08-19 05:11:13.875 231 12640.40 106.97 54599.60 88888.00 2015-08-19 05:11:14.000 231 12640.45 107.00 54599.55 88888.00 2015-08-19 05:11:14.125 231 12640.48 107.08 54599.57 88888.00 2015-08-19 05:11:14.250 231 12640.52 107.12 54599.53 88888.00 2015-08-19 05:11:14.375 231 12640.60 107.15 54599.50 88888.00 2015-08-19 05:11:14.500 231 12640.70 107.20 54599.47 88888.00 2015-08-19 05:11:14.625 231 12640.77 107.28 54599.40 88888.00 2015-08-19 05:11:14.750 231 12640.88 107.33 54599.38 88888.00 2015-08-19 05:11:14.875 231 12640.92 107.33 54599.35 88888.00 2015-08-19 05:11:15.000 231 12640.92 107.38 54599.32 88888.00 2015-08-19 05:11:15.125 231 12640.95 107.42 54599.28 88888.00 2015-08-19 05:11:15.250 231 12641.02 107.42 54599.25 88888.00 2015-08-19 05:11:15.375 231 12641.10 107.47 54599.22 88888.00 2015-08-19 05:11:15.500 231 12641.17 107.55 54599.20 88888.00 2015-08-19 05:11:15.625 231 12641.20 107.58 54599.20 88888.00 2015-08-19 05:11:15.750 231 12641.30 107.60 54599.15 88888.00 2015-08-19 05:11:15.875 231 12641.45 107.62 54599.10 88888.00 2015-08-19 05:11:16.000 231 12641.48 107.65 54599.07 88888.00 2015-08-19 05:11:16.125 231 12641.48 107.72 54599.07 88888.00 2015-08-19 05:11:16.250 231 12641.45 107.75 54599.03 88888.00 2015-08-19 05:11:16.375 231 12641.52 107.80 54599.00 88888.00 2015-08-19 05:11:16.500 231 12641.60 107.83 54598.95 88888.00 2015-08-19 05:11:16.625 231 12641.67 107.85 54598.93 88888.00 2015-08-19 05:11:16.750 231 12641.73 107.92 54598.88 88888.00 2015-08-19 05:11:16.875 231 12641.77 107.92 54598.85 88888.00 2015-08-19 05:11:17.000 231 12641.80 107.95 54598.80 88888.00 2015-08-19 05:11:17.125 231 12641.92 108.00 54598.80 88888.00 2015-08-19 05:11:17.250 231 12642.00 108.05 54598.75 88888.00 2015-08-19 05:11:17.375 231 12642.05 108.05 54598.70 88888.00 2015-08-19 05:11:17.500 231 12642.08 108.05 54598.65 88888.00 2015-08-19 05:11:17.625 231 12642.10 108.10 54598.65 88888.00 2015-08-19 05:11:17.750 231 12642.15 108.12 54598.62 88888.00 2015-08-19 05:11:17.875 231 12642.17 108.17 54598.62 88888.00 2015-08-19 05:11:18.000 231 12642.23 108.22 54598.57 88888.00 2015-08-19 05:11:18.125 231 12642.30 108.22 54598.55 88888.00 2015-08-19 05:11:18.250 231 12642.33 108.25 54598.53 88888.00 2015-08-19 05:11:18.375 231 12642.40 108.30 54598.50 88888.00 2015-08-19 05:11:18.500 231 12642.40 108.35 54598.45 88888.00 2015-08-19 05:11:18.625 231 12642.38 108.35 54598.45 88888.00 2015-08-19 05:11:18.750 231 12642.38 108.35 54598.40 88888.00 2015-08-19 05:11:18.875 231 12642.45 108.40 54598.38 88888.00 2015-08-19 05:11:19.000 231 12642.50 108.42 54598.38 88888.00 2015-08-19 05:11:19.125 231 12642.55 108.47 54598.38 88888.00 2015-08-19 05:11:19.250 231 12642.60 108.50 54598.32 88888.00 2015-08-19 05:11:19.375 231 12642.60 108.53 54598.30 88888.00 2015-08-19 05:11:19.500 231 12642.65 108.55 54598.25 88888.00 2015-08-19 05:11:19.625 231 12642.70 108.60 54598.25 88888.00 2015-08-19 05:11:19.750 231 12642.73 108.60 54598.22 88888.00 2015-08-19 05:11:19.875 231 12642.73 108.60 54598.15 88888.00 2015-08-19 05:11:20.000 231 12642.77 108.60 54598.10 88888.00 2015-08-19 05:11:20.125 231 12642.77 108.62 54598.10 88888.00 2015-08-19 05:11:20.250 231 12642.75 108.58 54598.03 88888.00 2015-08-19 05:11:20.375 231 12642.75 108.60 54598.00 88888.00 2015-08-19 05:11:20.500 231 12642.88 108.62 54597.97 88888.00 2015-08-19 05:11:20.625 231 12642.92 108.67 54597.97 88888.00 2015-08-19 05:11:20.750 231 12642.92 108.72 54597.95 88888.00 2015-08-19 05:11:20.875 231 12642.98 108.75 54597.97 88888.00 2015-08-19 05:11:21.000 231 12643.02 108.72 54597.90 88888.00 2015-08-19 05:11:21.125 231 12643.05 108.78 54597.90 88888.00 2015-08-19 05:11:21.250 231 12643.05 108.80 54597.85 88888.00 2015-08-19 05:11:21.375 231 12643.08 108.83 54597.80 88888.00 2015-08-19 05:11:21.500 231 12643.15 108.85 54597.78 88888.00 2015-08-19 05:11:21.625 231 12643.17 108.83 54597.75 88888.00 2015-08-19 05:11:21.750 231 12643.17 108.88 54597.75 88888.00 2015-08-19 05:11:21.875 231 12643.15 108.90 54597.78 88888.00 2015-08-19 05:11:22.000 231 12643.17 108.92 54597.75 88888.00 2015-08-19 05:11:22.125 231 12643.23 108.92 54597.70 88888.00 2015-08-19 05:11:22.250 231 12643.27 108.97 54597.68 88888.00 2015-08-19 05:11:22.375 231 12643.33 109.00 54597.65 88888.00 2015-08-19 05:11:22.500 231 12643.35 109.00 54597.60 88888.00 2015-08-19 05:11:22.625 231 12643.35 109.05 54597.60 88888.00 2015-08-19 05:11:22.750 231 12643.35 109.03 54597.57 88888.00 2015-08-19 05:11:22.875 231 12643.35 109.05 54597.55 88888.00 2015-08-19 05:11:23.000 231 12643.35 109.08 54597.55 88888.00 2015-08-19 05:11:23.125 231 12643.33 109.08 54597.55 88888.00 2015-08-19 05:11:23.250 231 12643.33 109.08 54597.53 88888.00 2015-08-19 05:11:23.375 231 12643.27 109.12 54597.50 88888.00 2015-08-19 05:11:23.500 231 12643.30 109.15 54597.45 88888.00 2015-08-19 05:11:23.625 231 12643.35 109.20 54597.43 88888.00 2015-08-19 05:11:23.750 231 12643.33 109.20 54597.40 88888.00 2015-08-19 05:11:23.875 231 12643.35 109.22 54597.40 88888.00 2015-08-19 05:11:24.000 231 12643.35 109.20 54597.35 88888.00 2015-08-19 05:11:24.125 231 12643.30 109.22 54597.35 88888.00 2015-08-19 05:11:24.250 231 12643.25 109.22 54597.32 88888.00 2015-08-19 05:11:24.375 231 12643.25 109.25 54597.30 88888.00 2015-08-19 05:11:24.500 231 12643.27 109.28 54597.45 88888.00 2015-08-19 05:11:24.625 231 12643.25 109.30 54597.50 88888.00 2015-08-19 05:11:24.750 231 12643.20 109.33 54597.32 88888.00 2015-08-19 05:11:24.875 231 12643.17 109.35 54597.18 88888.00 2015-08-19 05:11:25.000 231 12643.20 109.35 54597.12 88888.00 2015-08-19 05:11:25.125 231 12643.23 109.35 54597.12 88888.00 2015-08-19 05:11:25.250 231 12643.15 109.35 54597.10 88888.00 2015-08-19 05:11:25.375 231 12643.10 109.38 54597.07 88888.00 2015-08-19 05:11:25.500 231 12643.10 109.40 54597.07 88888.00 2015-08-19 05:11:25.625 231 12643.12 109.40 54597.10 88888.00 2015-08-19 05:11:25.750 231 12643.08 109.42 54597.07 88888.00 2015-08-19 05:11:25.875 231 12643.00 109.42 54597.07 88888.00 2015-08-19 05:11:26.000 231 12642.98 109.45 54597.05 88888.00 2015-08-19 05:11:26.125 231 12642.95 109.42 54597.05 88888.00 2015-08-19 05:11:26.250 231 12642.88 109.42 54597.05 88888.00 2015-08-19 05:11:26.375 231 12642.88 109.45 54597.03 88888.00 2015-08-19 05:11:26.500 231 12642.80 109.45 54596.97 88888.00 2015-08-19 05:11:26.625 231 12642.77 109.45 54596.93 88888.00 2015-08-19 05:11:26.750 231 12642.77 109.47 54596.90 88888.00 2015-08-19 05:11:26.875 231 12642.67 109.50 54596.88 88888.00 2015-08-19 05:11:27.000 231 12642.60 109.50 54596.85 88888.00 2015-08-19 05:11:27.125 231 12642.62 109.53 54596.85 88888.00 2015-08-19 05:11:27.250 231 12642.67 109.55 54596.85 88888.00 2015-08-19 05:11:27.375 231 12642.62 109.55 54596.85 88888.00 2015-08-19 05:11:27.500 231 12642.60 109.55 54596.80 88888.00 2015-08-19 05:11:27.625 231 12642.55 109.60 54596.78 88888.00 2015-08-19 05:11:27.750 231 12642.55 109.65 54596.78 88888.00 2015-08-19 05:11:27.875 231 12642.60 109.65 54596.78 88888.00 2015-08-19 05:11:28.000 231 12642.52 109.67 54596.75 88888.00 2015-08-19 05:11:28.125 231 12642.42 109.70 54596.75 88888.00 2015-08-19 05:11:28.250 231 12642.38 109.72 54596.75 88888.00 2015-08-19 05:11:28.375 231 12642.38 109.75 54596.70 88888.00 2015-08-19 05:11:28.500 231 12642.40 109.75 54596.70 88888.00 2015-08-19 05:11:28.625 231 12642.40 109.80 54596.68 88888.00 2015-08-19 05:11:28.750 231 12642.35 109.80 54596.68 88888.00 2015-08-19 05:11:28.875 231 12642.30 109.83 54596.68 88888.00 2015-08-19 05:11:29.000 231 12642.25 109.85 54596.65 88888.00 2015-08-19 05:11:29.125 231 12642.20 109.90 54596.62 88888.00 2015-08-19 05:11:29.250 231 12642.17 109.90 54596.60 88888.00 2015-08-19 05:11:29.375 231 12642.17 109.92 54596.57 88888.00 2015-08-19 05:11:29.500 231 12642.15 109.95 54596.55 88888.00 2015-08-19 05:11:29.625 231 12642.10 110.00 54596.53 88888.00 2015-08-19 05:11:29.750 231 12642.08 110.03 54596.50 88888.00 2015-08-19 05:11:29.875 231 12642.08 110.08 54596.47 88888.00 2015-08-19 05:11:30.000 231 12642.10 110.08 54596.45 88888.00 2015-08-19 05:11:30.125 231 12642.08 110.12 54596.45 88888.00 2015-08-19 05:11:30.250 231 12642.02 110.15 54596.43 88888.00 2015-08-19 05:11:30.375 231 12642.02 110.20 54596.40 88888.00 2015-08-19 05:11:30.500 231 12642.10 110.25 54596.35 88888.00 2015-08-19 05:11:30.625 231 12642.12 110.30 54596.38 88888.00 2015-08-19 05:11:30.750 231 12642.10 110.33 54596.35 88888.00 2015-08-19 05:11:30.875 231 12642.12 110.35 54596.32 88888.00 2015-08-19 05:11:31.000 231 12642.10 110.38 54596.28 88888.00 2015-08-19 05:11:31.125 231 12642.08 110.40 54596.28 88888.00 2015-08-19 05:11:31.250 231 12642.05 110.42 54596.22 88888.00 2015-08-19 05:11:31.375 231 12642.08 110.45 54596.20 88888.00 2015-08-19 05:11:31.500 231 12642.05 110.45 54596.18 88888.00 2015-08-19 05:11:31.625 231 12641.98 110.50 54596.20 88888.00 2015-08-19 05:11:31.750 231 12641.90 110.58 54596.18 88888.00 2015-08-19 05:11:31.875 231 12641.90 110.60 54596.15 88888.00 2015-08-19 05:11:32.000 231 12641.92 110.62 54596.12 88888.00 2015-08-19 05:11:32.125 231 12642.00 110.67 54596.18 88888.00 2015-08-19 05:11:32.250 231 12642.00 110.70 54596.12 88888.00 2015-08-19 05:11:32.375 231 12641.92 110.72 54596.10 88888.00 2015-08-19 05:11:32.500 231 12641.90 110.72 54596.05 88888.00 2015-08-19 05:11:32.625 231 12641.95 110.78 54596.05 88888.00 2015-08-19 05:11:32.750 231 12642.00 110.80 54596.03 88888.00 2015-08-19 05:11:32.875 231 12642.05 110.83 54596.00 88888.00 2015-08-19 05:11:33.000 231 12642.08 110.85 54596.00 88888.00 2015-08-19 05:11:33.125 231 12642.02 110.90 54595.97 88888.00 2015-08-19 05:11:33.250 231 12641.95 110.90 54595.93 88888.00 2015-08-19 05:11:33.375 231 12641.98 110.95 54595.88 88888.00 2015-08-19 05:11:33.500 231 12641.95 111.03 54595.90 88888.00 2015-08-19 05:11:33.625 231 12641.92 111.08 54595.88 88888.00 2015-08-19 05:11:33.750 231 12641.95 111.12 54595.85 88888.00 2015-08-19 05:11:33.875 231 12641.92 111.10 54595.82 88888.00 2015-08-19 05:11:34.000 231 12641.95 111.12 54595.80 88888.00 2015-08-19 05:11:34.125 231 12641.92 111.17 54595.82 88888.00 2015-08-19 05:11:34.250 231 12641.92 111.20 54595.78 88888.00 2015-08-19 05:11:34.375 231 12641.98 111.22 54595.75 88888.00 2015-08-19 05:11:34.500 231 12642.05 111.33 54595.72 88888.00 2015-08-19 05:11:34.625 231 12642.05 111.35 54595.72 88888.00 2015-08-19 05:11:34.750 231 12642.05 111.35 54595.70 88888.00 2015-08-19 05:11:34.875 231 12642.05 111.40 54595.68 88888.00 2015-08-19 05:11:35.000 231 12642.08 111.40 54595.65 88888.00 2015-08-19 05:11:35.125 231 12642.08 111.42 54595.62 88888.00 2015-08-19 05:11:35.250 231 12642.02 111.45 54595.62 88888.00 2015-08-19 05:11:35.375 231 12642.05 111.50 54595.60 88888.00 2015-08-19 05:11:35.500 231 12642.12 111.55 54595.55 88888.00 2015-08-19 05:11:35.625 231 12642.17 111.55 54595.55 88888.00 2015-08-19 05:11:35.750 231 12642.15 111.58 54595.53 88888.00 2015-08-19 05:11:35.875 231 12642.15 111.60 54595.47 88888.00 2015-08-19 05:11:36.000 231 12642.10 111.60 54595.45 88888.00 2015-08-19 05:11:36.125 231 12642.08 111.65 54595.45 88888.00 2015-08-19 05:11:36.250 231 12642.08 111.65 54595.40 88888.00 2015-08-19 05:11:36.375 231 12642.12 111.65 54595.38 88888.00 2015-08-19 05:11:36.500 231 12642.15 111.72 54595.38 88888.00 2015-08-19 05:11:36.625 231 12642.23 111.78 54595.35 88888.00 2015-08-19 05:11:36.750 231 12642.20 111.78 54595.30 88888.00 2015-08-19 05:11:36.875 231 12642.20 111.75 54595.30 88888.00 2015-08-19 05:11:37.000 231 12642.15 111.78 54595.30 88888.00 2015-08-19 05:11:37.125 231 12642.10 111.80 54595.28 88888.00 2015-08-19 05:11:37.250 231 12642.10 111.83 54595.25 88888.00 2015-08-19 05:11:37.375 231 12642.12 111.85 54595.20 88888.00 2015-08-19 05:11:37.500 231 12642.05 111.88 54595.20 88888.00 2015-08-19 05:11:37.625 231 12642.02 111.92 54595.22 88888.00 2015-08-19 05:11:37.750 231 12642.02 111.95 54595.22 88888.00 2015-08-19 05:11:37.875 231 12642.08 111.97 54595.20 88888.00 2015-08-19 05:11:38.000 231 12642.05 111.95 54595.15 88888.00 2015-08-19 05:11:38.125 231 12642.05 111.95 54595.15 88888.00 2015-08-19 05:11:38.250 231 12642.08 111.97 54595.12 88888.00 2015-08-19 05:11:38.375 231 12642.12 112.03 54595.10 88888.00 2015-08-19 05:11:38.500 231 12642.15 112.08 54595.07 88888.00 2015-08-19 05:11:38.625 231 12642.12 112.08 54595.07 88888.00 2015-08-19 05:11:38.750 231 12642.17 112.10 54595.07 88888.00 2015-08-19 05:11:38.875 231 12642.20 112.17 54595.07 88888.00 2015-08-19 05:11:39.000 231 12642.20 112.15 54595.03 88888.00 2015-08-19 05:11:39.125 231 12642.17 112.17 54595.00 88888.00 2015-08-19 05:11:39.250 231 12642.15 112.15 54594.97 88888.00 2015-08-19 05:11:39.375 231 12642.20 112.17 54594.93 88888.00 2015-08-19 05:11:39.500 231 12642.25 112.22 54594.93 88888.00 2015-08-19 05:11:39.625 231 12642.33 112.25 54594.88 88888.00 2015-08-19 05:11:39.750 231 12642.30 112.28 54594.82 88888.00 2015-08-19 05:11:39.875 231 12642.23 112.28 54594.82 88888.00 2015-08-19 05:11:40.000 231 12642.20 112.33 54594.78 88888.00 2015-08-19 05:11:40.125 231 12642.25 112.38 54594.80 88888.00 2015-08-19 05:11:40.250 231 12642.33 112.45 54594.80 88888.00 2015-08-19 05:11:40.375 231 12642.42 112.50 54594.78 88888.00 2015-08-19 05:11:40.500 231 12642.45 112.55 54594.72 88888.00 2015-08-19 05:11:40.625 231 12642.42 112.50 54594.70 88888.00 2015-08-19 05:11:40.750 231 12642.42 112.53 54594.68 88888.00 2015-08-19 05:11:40.875 231 12642.48 112.60 54594.65 88888.00 2015-08-19 05:11:41.000 231 12642.50 112.62 54594.57 88888.00 2015-08-19 05:11:41.125 231 12642.50 112.65 54594.57 88888.00 2015-08-19 05:11:41.250 231 12642.52 112.67 54594.55 88888.00 2015-08-19 05:11:41.375 231 12642.52 112.67 54594.53 88888.00 2015-08-19 05:11:41.500 231 12642.55 112.72 54594.53 88888.00 2015-08-19 05:11:41.625 231 12642.62 112.78 54594.50 88888.00 2015-08-19 05:11:41.750 231 12642.65 112.80 54594.47 88888.00 2015-08-19 05:11:41.875 231 12642.62 112.83 54594.47 88888.00 2015-08-19 05:11:42.000 231 12642.58 112.83 54594.45 88888.00 2015-08-19 05:11:42.125 231 12642.60 112.83 54594.43 88888.00 2015-08-19 05:11:42.250 231 12642.55 112.88 54594.43 88888.00 2015-08-19 05:11:42.375 231 12642.55 112.90 54594.40 88888.00 2015-08-19 05:11:42.500 231 12642.60 112.95 54594.40 88888.00 2015-08-19 05:11:42.625 231 12642.73 112.92 54594.38 88888.00 2015-08-19 05:11:42.750 231 12642.77 112.97 54594.35 88888.00 2015-08-19 05:11:42.875 231 12642.77 113.05 54594.32 88888.00 2015-08-19 05:11:43.000 231 12642.75 113.05 54594.30 88888.00 2015-08-19 05:11:43.125 231 12642.73 113.00 54594.28 88888.00 2015-08-19 05:11:43.250 231 12642.70 113.03 54594.28 88888.00 2015-08-19 05:11:43.375 231 12642.75 113.05 54594.22 88888.00 2015-08-19 05:11:43.500 231 12642.77 113.10 54594.22 88888.00 2015-08-19 05:11:43.625 231 12642.88 113.10 54594.20 88888.00 2015-08-19 05:11:43.750 231 12642.88 113.10 54594.18 88888.00 2015-08-19 05:11:43.875 231 12642.90 113.12 54594.15 88888.00 2015-08-19 05:11:44.000 231 12642.85 113.15 54594.12 88888.00 2015-08-19 05:11:44.125 231 12642.80 113.12 54594.12 88888.00 2015-08-19 05:11:44.250 231 12642.85 113.10 54594.12 88888.00 2015-08-19 05:11:44.375 231 12642.88 113.15 54594.10 88888.00 2015-08-19 05:11:44.500 231 12642.83 113.12 54594.05 88888.00 2015-08-19 05:11:44.625 231 12642.85 113.17 54594.05 88888.00 2015-08-19 05:11:44.750 231 12642.88 113.17 54594.05 88888.00 2015-08-19 05:11:44.875 231 12642.83 113.15 54594.00 88888.00 2015-08-19 05:11:45.000 231 12642.75 113.12 54594.00 88888.00 2015-08-19 05:11:45.125 231 12642.80 113.20 54594.03 88888.00 2015-08-19 05:11:45.250 231 12642.83 113.22 54594.00 88888.00 2015-08-19 05:11:45.375 231 12642.83 113.22 54593.95 88888.00 2015-08-19 05:11:45.500 231 12642.77 113.20 54593.93 88888.00 2015-08-19 05:11:45.625 231 12642.70 113.17 54593.95 88888.00 2015-08-19 05:11:45.750 231 12642.70 113.22 54593.93 88888.00 2015-08-19 05:11:45.875 231 12642.67 113.20 54593.93 88888.00 2015-08-19 05:11:46.000 231 12642.65 113.17 54593.90 88888.00 2015-08-19 05:11:46.125 231 12642.65 113.20 54593.88 88888.00 2015-08-19 05:11:46.250 231 12642.62 113.20 54593.88 88888.00 2015-08-19 05:11:46.375 231 12642.60 113.22 54593.85 88888.00 2015-08-19 05:11:46.500 231 12642.55 113.25 54593.88 88888.00 2015-08-19 05:11:46.625 231 12642.52 113.25 54593.88 88888.00 2015-08-19 05:11:46.750 231 12642.50 113.25 54593.85 88888.00 2015-08-19 05:11:46.875 231 12642.45 113.20 54593.82 88888.00 2015-08-19 05:11:47.000 231 12642.45 113.20 54593.80 88888.00 2015-08-19 05:11:47.125 231 12642.40 113.17 54593.80 88888.00 2015-08-19 05:11:47.250 231 12642.33 113.15 54593.78 88888.00 2015-08-19 05:11:47.375 231 12642.30 113.17 54593.78 88888.00 2015-08-19 05:11:47.500 231 12642.30 113.20 54593.80 88888.00 2015-08-19 05:11:47.625 231 12642.27 113.17 54593.82 88888.00 2015-08-19 05:11:47.750 231 12642.25 113.15 54593.80 88888.00 2015-08-19 05:11:47.875 231 12642.23 113.17 54593.75 88888.00 2015-08-19 05:11:48.000 231 12642.12 113.10 54593.72 88888.00 2015-08-19 05:11:48.125 231 12642.02 113.05 54593.72 88888.00 2015-08-19 05:11:48.250 231 12641.95 113.03 54593.75 88888.00 2015-08-19 05:11:48.375 231 12641.88 113.00 54593.72 88888.00 2015-08-19 05:11:48.500 231 12641.80 112.97 54593.72 88888.00 2015-08-19 05:11:48.625 231 12641.80 112.95 54593.72 88888.00 2015-08-19 05:11:48.750 231 12641.83 112.97 54593.70 88888.00 2015-08-19 05:11:48.875 231 12641.80 112.95 54593.70 88888.00 2015-08-19 05:11:49.000 231 12641.73 112.90 54593.70 88888.00 2015-08-19 05:11:49.125 231 12641.67 112.88 54593.72 88888.00 2015-08-19 05:11:49.250 231 12641.62 112.85 54593.72 88888.00 2015-08-19 05:11:49.375 231 12641.58 112.85 54593.75 88888.00 2015-08-19 05:11:49.500 231 12641.45 112.80 54593.68 88888.00 2015-08-19 05:11:49.625 231 12641.40 112.75 54593.68 88888.00 2015-08-19 05:11:49.750 231 12641.42 112.72 54593.70 88888.00 2015-08-19 05:11:49.875 231 12641.33 112.70 54593.72 88888.00 2015-08-19 05:11:50.000 231 12641.25 112.67 54593.72 88888.00 2015-08-19 05:11:50.125 231 12641.17 112.62 54593.72 88888.00 2015-08-19 05:11:50.250 231 12641.10 112.55 54593.72 88888.00 2015-08-19 05:11:50.375 231 12641.02 112.53 54593.70 88888.00 2015-08-19 05:11:50.500 231 12640.95 112.47 54593.68 88888.00 2015-08-19 05:11:50.625 231 12640.88 112.45 54593.70 88888.00 2015-08-19 05:11:50.750 231 12640.83 112.42 54593.72 88888.00 2015-08-19 05:11:50.875 231 12640.75 112.38 54593.72 88888.00 2015-08-19 05:11:51.000 231 12640.65 112.35 54593.70 88888.00 2015-08-19 05:11:51.125 231 12640.55 112.25 54593.70 88888.00 2015-08-19 05:11:51.250 231 12640.42 112.20 54593.68 88888.00 2015-08-19 05:11:51.375 231 12640.35 112.20 54593.72 88888.00 2015-08-19 05:11:51.500 231 12640.27 112.17 54593.72 88888.00 2015-08-19 05:11:51.625 231 12640.23 112.08 54593.72 88888.00 2015-08-19 05:11:51.750 231 12640.17 112.03 54593.75 88888.00 2015-08-19 05:11:51.875 231 12640.12 111.97 54593.75 88888.00 2015-08-19 05:11:52.000 231 12640.05 111.95 54593.72 88888.00 2015-08-19 05:11:52.125 231 12639.92 111.90 54593.72 88888.00 2015-08-19 05:11:52.250 231 12639.80 111.83 54593.72 88888.00 2015-08-19 05:11:52.375 231 12639.77 111.80 54593.72 88888.00 2015-08-19 05:11:52.500 231 12639.65 111.75 54593.75 88888.00 2015-08-19 05:11:52.625 231 12639.58 111.70 54593.72 88888.00 2015-08-19 05:11:52.750 231 12639.45 111.67 54593.72 88888.00 2015-08-19 05:11:52.875 231 12639.40 111.65 54593.72 88888.00 2015-08-19 05:11:53.000 231 12639.30 111.60 54593.72 88888.00 2015-08-19 05:11:53.125 231 12639.15 111.55 54593.78 88888.00 2015-08-19 05:11:53.250 231 12639.02 111.42 54593.75 88888.00 2015-08-19 05:11:53.375 231 12638.98 111.40 54593.78 88888.00 2015-08-19 05:11:53.500 231 12638.90 111.40 54593.75 88888.00 2015-08-19 05:11:53.625 231 12638.80 111.30 54593.75 88888.00 2015-08-19 05:11:53.750 231 12638.73 111.25 54593.75 88888.00 2015-08-19 05:11:53.875 231 12638.67 111.17 54593.78 88888.00 2015-08-19 05:11:54.000 231 12638.58 111.15 54593.78 88888.00 2015-08-19 05:11:54.125 231 12638.42 111.12 54593.80 88888.00 2015-08-19 05:11:54.250 231 12638.35 111.03 54593.80 88888.00 2015-08-19 05:11:54.375 231 12638.23 110.95 54593.75 88888.00 2015-08-19 05:11:54.500 231 12638.10 110.90 54593.78 88888.00 2015-08-19 05:11:54.625 231 12638.02 110.85 54593.80 88888.00 2015-08-19 05:11:54.750 231 12637.90 110.83 54593.82 88888.00 2015-08-19 05:11:54.875 231 12637.77 110.78 54593.82 88888.00 2015-08-19 05:11:55.000 231 12637.65 110.70 54593.80 88888.00 2015-08-19 05:11:55.125 231 12637.55 110.65 54593.82 88888.00 2015-08-19 05:11:55.250 231 12637.48 110.58 54593.82 88888.00 2015-08-19 05:11:55.375 231 12637.38 110.53 54593.80 88888.00 2015-08-19 05:11:55.500 231 12637.25 110.47 54593.80 88888.00 2015-08-19 05:11:55.625 231 12637.15 110.42 54593.82 88888.00 2015-08-19 05:11:55.750 231 12637.08 110.38 54593.82 88888.00 2015-08-19 05:11:55.875 231 12636.95 110.33 54593.82 88888.00 2015-08-19 05:11:56.000 231 12636.88 110.20 54593.82 88888.00 2015-08-19 05:11:56.125 231 12636.83 110.15 54593.82 88888.00 2015-08-19 05:11:56.250 231 12636.75 110.12 54593.80 88888.00 2015-08-19 05:11:56.375 231 12636.73 110.10 54593.82 88888.00 2015-08-19 05:11:56.500 231 12636.70 110.08 54593.82 88888.00 2015-08-19 05:11:56.625 231 12636.60 110.00 54593.82 88888.00 2015-08-19 05:11:56.750 231 12636.48 109.95 54593.82 88888.00 2015-08-19 05:11:56.875 231 12636.40 109.90 54593.82 88888.00 2015-08-19 05:11:57.000 231 12636.30 109.83 54593.80 88888.00 2015-08-19 05:11:57.125 231 12636.17 109.75 54593.82 88888.00 2015-08-19 05:11:57.250 231 12636.05 109.67 54593.80 88888.00 2015-08-19 05:11:57.375 231 12636.00 109.62 54593.80 88888.00 2015-08-19 05:11:57.500 231 12635.95 109.58 54593.80 88888.00 2015-08-19 05:11:57.625 231 12635.83 109.55 54593.80 88888.00 2015-08-19 05:11:57.750 231 12635.75 109.53 54593.85 88888.00 2015-08-19 05:11:57.875 231 12635.77 109.45 54593.82 88888.00 2015-08-19 05:11:58.000 231 12635.75 109.38 54593.78 88888.00 2015-08-19 05:11:58.125 231 12635.67 109.33 54593.82 88888.00 2015-08-19 05:11:58.250 231 12635.52 109.25 54593.85 88888.00 2015-08-19 05:11:58.375 231 12635.42 109.22 54593.85 88888.00 2015-08-19 05:11:58.500 231 12635.38 109.17 54593.82 88888.00 2015-08-19 05:11:58.625 231 12635.33 109.10 54593.82 88888.00 2015-08-19 05:11:58.750 231 12635.27 109.05 54593.80 88888.00 2015-08-19 05:11:58.875 231 12635.23 108.97 54593.80 88888.00 2015-08-19 05:11:59.000 231 12635.12 108.90 54593.78 88888.00 2015-08-19 05:11:59.125 231 12635.05 108.92 54593.82 88888.00 2015-08-19 05:11:59.250 231 12634.95 108.88 54593.80 88888.00 2015-08-19 05:11:59.375 231 12634.85 108.83 54593.80 88888.00 2015-08-19 05:11:59.500 231 12634.80 108.80 54593.78 88888.00 2015-08-19 05:11:59.625 231 12634.80 108.75 54593.75 88888.00 2015-08-19 05:11:59.750 231 12634.75 108.70 54593.78 88888.00 2015-08-19 05:11:59.875 231 12634.60 108.65 54593.78 88888.00 2015-08-19 05:12:00.000 231 12634.52 108.55 54593.78 88888.00 2015-08-19 05:12:00.125 231 12634.48 108.50 54593.80 88888.00 2015-08-19 05:12:00.250 231 12634.45 108.40 54593.78 88888.00 2015-08-19 05:12:00.375 231 12634.45 108.33 54593.78 88888.00 2015-08-19 05:12:00.500 231 12634.40 108.20 54593.75 88888.00 2015-08-19 05:12:00.625 231 12634.33 108.17 54593.75 88888.00 2015-08-19 05:12:00.750 231 12634.25 108.17 54593.72 88888.00 2015-08-19 05:12:00.875 231 12634.20 108.12 54593.68 88888.00 2015-08-19 05:12:01.000 231 12634.15 108.12 54593.68 88888.00 2015-08-19 05:12:01.125 231 12634.08 108.08 54593.68 88888.00 2015-08-19 05:12:01.250 231 12634.02 108.03 54593.65 88888.00 2015-08-19 05:12:01.375 231 12634.00 108.03 54593.65 88888.00 2015-08-19 05:12:01.500 231 12633.98 107.95 54593.62 88888.00 2015-08-19 05:12:01.625 231 12633.92 107.92 54593.65 88888.00 2015-08-19 05:12:01.750 231 12633.90 107.90 54593.68 88888.00 2015-08-19 05:12:01.875 231 12633.90 107.88 54593.65 88888.00 2015-08-19 05:12:02.000 231 12633.90 107.80 54593.62 88888.00 2015-08-19 05:12:02.125 231 12633.80 107.80 54593.62 88888.00 2015-08-19 05:12:02.250 231 12633.73 107.75 54593.62 88888.00 2015-08-19 05:12:02.375 231 12633.70 107.72 54593.62 88888.00 2015-08-19 05:12:02.500 231 12633.62 107.72 54593.62 88888.00 2015-08-19 05:12:02.625 231 12633.60 107.67 54593.62 88888.00 2015-08-19 05:12:02.750 231 12633.62 107.62 54593.57 88888.00 2015-08-19 05:12:02.875 231 12633.65 107.58 54593.57 88888.00 2015-08-19 05:12:03.000 231 12633.60 107.55 54593.53 88888.00 2015-08-19 05:12:03.125 231 12633.65 107.53 54593.53 88888.00 2015-08-19 05:12:03.250 231 12633.62 107.47 54593.55 88888.00 2015-08-19 05:12:03.375 231 12633.65 107.50 54593.53 88888.00 2015-08-19 05:12:03.500 231 12633.67 107.47 54593.50 88888.00 2015-08-19 05:12:03.625 231 12633.65 107.40 54593.45 88888.00 2015-08-19 05:12:03.750 231 12633.60 107.40 54593.45 88888.00 2015-08-19 05:12:03.875 231 12633.55 107.38 54593.45 88888.00 2015-08-19 05:12:04.000 231 12633.52 107.33 54593.43 88888.00 2015-08-19 05:12:04.125 231 12633.50 107.30 54593.40 88888.00 2015-08-19 05:12:04.250 231 12633.52 107.25 54593.43 88888.00 2015-08-19 05:12:04.375 231 12633.55 107.22 54593.40 88888.00 2015-08-19 05:12:04.500 231 12633.55 107.20 54593.35 88888.00 2015-08-19 05:12:04.625 231 12633.58 107.17 54593.32 88888.00 2015-08-19 05:12:04.750 231 12633.55 107.12 54593.30 88888.00 2015-08-19 05:12:04.875 231 12633.50 107.08 54593.28 88888.00 2015-08-19 05:12:05.000 231 12633.45 107.08 54593.28 88888.00 2015-08-19 05:12:05.125 231 12633.42 107.05 54593.28 88888.00 2015-08-19 05:12:05.250 231 12633.48 107.03 54593.25 88888.00 2015-08-19 05:12:05.375 231 12633.52 107.03 54593.22 88888.00 2015-08-19 05:12:05.500 231 12633.48 107.00 54593.20 88888.00 2015-08-19 05:12:05.625 231 12633.55 107.03 54593.20 88888.00 2015-08-19 05:12:05.750 231 12633.55 107.00 54593.22 88888.00 2015-08-19 05:12:05.875 231 12633.50 106.97 54593.18 88888.00 2015-08-19 05:12:06.000 231 12633.55 106.95 54593.12 88888.00 2015-08-19 05:12:06.125 231 12633.55 106.95 54593.12 88888.00 2015-08-19 05:12:06.250 231 12633.58 106.95 54593.10 88888.00 2015-08-19 05:12:06.375 231 12633.58 106.95 54593.10 88888.00 2015-08-19 05:12:06.500 231 12633.62 106.95 54593.10 88888.00 2015-08-19 05:12:06.625 231 12633.67 106.92 54593.10 88888.00 2015-08-19 05:12:06.750 231 12633.67 106.88 54593.03 88888.00 2015-08-19 05:12:06.875 231 12633.65 106.88 54593.03 88888.00 2015-08-19 05:12:07.000 231 12633.65 106.85 54593.00 88888.00 2015-08-19 05:12:07.125 231 12633.70 106.85 54592.97 88888.00 2015-08-19 05:12:07.250 231 12633.73 106.85 54592.93 88888.00 2015-08-19 05:12:07.375 231 12633.83 106.85 54592.90 88888.00 2015-08-19 05:12:07.500 231 12633.85 106.85 54592.90 88888.00 2015-08-19 05:12:07.625 231 12633.85 106.88 54592.88 88888.00 2015-08-19 05:12:07.750 231 12633.88 106.90 54592.85 88888.00 2015-08-19 05:12:07.875 231 12633.92 106.90 54592.80 88888.00 2015-08-19 05:12:08.000 231 12634.00 106.90 54592.78 88888.00 2015-08-19 05:12:08.125 231 12634.10 106.95 54592.78 88888.00 2015-08-19 05:12:08.250 231 12634.12 106.92 54592.75 88888.00 2015-08-19 05:12:08.375 231 12634.20 106.97 54592.72 88888.00 2015-08-19 05:12:08.500 231 12634.25 107.00 54592.70 88888.00 2015-08-19 05:12:08.625 231 12634.23 107.00 54592.68 88888.00 2015-08-19 05:12:08.750 231 12634.27 107.00 54592.62 88888.00 2015-08-19 05:12:08.875 231 12634.30 107.03 54592.62 88888.00 2015-08-19 05:12:09.000 231 12634.33 107.03 54592.57 88888.00 2015-08-19 05:12:09.125 231 12634.38 107.05 54592.57 88888.00 2015-08-19 05:12:09.250 231 12634.40 107.10 54592.57 88888.00 2015-08-19 05:12:09.375 231 12634.42 107.15 54592.55 88888.00 2015-08-19 05:12:09.500 231 12634.42 107.15 54592.50 88888.00 2015-08-19 05:12:09.625 231 12634.52 107.20 54592.45 88888.00 2015-08-19 05:12:09.750 231 12634.65 107.20 54592.43 88888.00 2015-08-19 05:12:09.875 231 12634.65 107.20 54592.43 88888.00 2015-08-19 05:12:10.000 231 12634.58 107.22 54592.38 88888.00 2015-08-19 05:12:10.125 231 12634.58 107.22 54592.35 88888.00 2015-08-19 05:12:10.250 231 12634.58 107.25 54592.35 88888.00 2015-08-19 05:12:10.375 231 12634.65 107.30 54592.32 88888.00 2015-08-19 05:12:10.500 231 12634.73 107.35 54592.32 88888.00 2015-08-19 05:12:10.625 231 12634.75 107.38 54592.28 88888.00 2015-08-19 05:12:10.750 231 12634.77 107.40 54592.25 88888.00 2015-08-19 05:12:10.875 231 12634.83 107.42 54592.25 88888.00 2015-08-19 05:12:11.000 231 12634.85 107.45 54592.22 88888.00 2015-08-19 05:12:11.125 231 12634.88 107.47 54592.20 88888.00 2015-08-19 05:12:11.250 231 12634.85 107.50 54592.18 88888.00 2015-08-19 05:12:11.375 231 12634.85 107.55 54592.12 88888.00 2015-08-19 05:12:11.500 231 12634.88 107.55 54592.12 88888.00 2015-08-19 05:12:11.625 231 12634.90 107.60 54592.10 88888.00 2015-08-19 05:12:11.750 231 12634.98 107.67 54592.10 88888.00 2015-08-19 05:12:11.875 231 12635.05 107.70 54592.05 88888.00 2015-08-19 05:12:12.000 231 12635.10 107.67 54592.03 88888.00 2015-08-19 05:12:12.125 231 12635.10 107.70 54592.03 88888.00 2015-08-19 05:12:12.250 231 12635.12 107.78 54592.03 88888.00 2015-08-19 05:12:12.375 231 12635.17 107.85 54592.00 88888.00 2015-08-19 05:12:12.500 231 12635.23 107.88 54592.00 88888.00 2015-08-19 05:12:12.625 231 12635.30 107.88 54591.95 88888.00 2015-08-19 05:12:12.750 231 12635.30 107.90 54591.93 88888.00 2015-08-19 05:12:12.875 231 12635.33 107.95 54591.90 88888.00 2015-08-19 05:12:13.000 231 12635.35 108.00 54591.85 88888.00 2015-08-19 05:12:13.125 231 12635.40 108.03 54591.85 88888.00 2015-08-19 05:12:13.250 231 12635.42 108.05 54591.82 88888.00 2015-08-19 05:12:13.375 231 12635.52 108.10 54591.80 88888.00 2015-08-19 05:12:13.500 231 12635.52 108.12 54591.78 88888.00 2015-08-19 05:12:13.625 231 12635.48 108.15 54591.75 88888.00 2015-08-19 05:12:13.750 231 12635.55 108.20 54591.72 88888.00 2015-08-19 05:12:13.875 231 12635.58 108.22 54591.72 88888.00 2015-08-19 05:12:14.000 231 12635.65 108.22 54591.70 88888.00 2015-08-19 05:12:14.125 231 12635.73 108.28 54591.72 88888.00 2015-08-19 05:12:14.250 231 12635.83 108.33 54591.68 88888.00 2015-08-19 05:12:14.375 231 12635.85 108.35 54591.65 88888.00 2015-08-19 05:12:14.500 231 12635.85 108.40 54591.60 88888.00 2015-08-19 05:12:14.625 231 12635.90 108.45 54591.57 88888.00 2015-08-19 05:12:14.750 231 12635.95 108.45 54591.57 88888.00 2015-08-19 05:12:14.875 231 12636.00 108.47 54591.55 88888.00 2015-08-19 05:12:15.000 231 12636.02 108.55 54591.55 88888.00 2015-08-19 05:12:15.125 231 12636.02 108.60 54591.50 88888.00 2015-08-19 05:12:15.250 231 12636.08 108.62 54591.45 88888.00 2015-08-19 05:12:15.375 231 12636.17 108.67 54591.43 88888.00 2015-08-19 05:12:15.500 231 12636.17 108.70 54591.43 88888.00 2015-08-19 05:12:15.625 231 12636.17 108.75 54591.38 88888.00 2015-08-19 05:12:15.750 231 12636.25 108.83 54591.38 88888.00 2015-08-19 05:12:15.875 231 12636.30 108.88 54591.38 88888.00 2015-08-19 05:12:16.000 231 12636.40 108.90 54591.35 88888.00 2015-08-19 05:12:16.125 231 12636.48 108.95 54591.32 88888.00 2015-08-19 05:12:16.250 231 12636.48 109.00 54591.30 88888.00 2015-08-19 05:12:16.375 231 12636.50 109.03 54591.28 88888.00 2015-08-19 05:12:16.500 231 12636.58 109.05 54591.28 88888.00 2015-08-19 05:12:16.625 231 12636.73 109.10 54591.25 88888.00 2015-08-19 05:12:16.750 231 12636.80 109.17 54591.22 88888.00 2015-08-19 05:12:16.875 231 12636.88 109.22 54591.22 88888.00 2015-08-19 05:12:17.000 231 12636.85 109.30 54591.22 88888.00 2015-08-19 05:12:17.125 231 12636.90 109.30 54591.18 88888.00 2015-08-19 05:12:17.250 231 12636.90 109.35 54591.18 88888.00 2015-08-19 05:12:17.375 231 12636.95 109.38 54591.15 88888.00 2015-08-19 05:12:17.500 231 12637.00 109.40 54591.15 88888.00 2015-08-19 05:12:17.625 231 12637.08 109.45 54591.15 88888.00 2015-08-19 05:12:17.750 231 12637.10 109.47 54591.15 88888.00 2015-08-19 05:12:17.875 231 12637.15 109.53 54591.10 88888.00 2015-08-19 05:12:18.000 231 12637.23 109.55 54591.07 88888.00 2015-08-19 05:12:18.125 231 12637.30 109.58 54591.05 88888.00 2015-08-19 05:12:18.250 231 12637.33 109.60 54591.05 88888.00 2015-08-19 05:12:18.375 231 12637.40 109.70 54591.03 88888.00 2015-08-19 05:12:18.500 231 12637.48 109.72 54591.00 88888.00 2015-08-19 05:12:18.625 231 12637.55 109.78 54590.97 88888.00 2015-08-19 05:12:18.750 231 12637.58 109.80 54590.97 88888.00 2015-08-19 05:12:18.875 231 12637.60 109.83 54590.95 88888.00 2015-08-19 05:12:19.000 231 12637.60 109.85 54590.93 88888.00 2015-08-19 05:12:19.125 231 12637.65 109.90 54590.90 88888.00 2015-08-19 05:12:19.250 231 12637.70 109.92 54590.88 88888.00 2015-08-19 05:12:19.375 231 12637.77 109.97 54590.88 88888.00 2015-08-19 05:12:19.500 231 12637.80 110.00 54590.85 88888.00 2015-08-19 05:12:19.625 231 12637.88 110.03 54590.85 88888.00 2015-08-19 05:12:19.750 231 12637.95 110.08 54590.80 88888.00 2015-08-19 05:12:19.875 231 12637.98 110.12 54590.80 88888.00 2015-08-19 05:12:20.000 231 12637.95 110.17 54590.78 88888.00 2015-08-19 05:12:20.125 231 12638.02 110.20 54590.78 88888.00 2015-08-19 05:12:20.250 231 12638.10 110.25 54590.75 88888.00 2015-08-19 05:12:20.375 231 12638.17 110.28 54590.75 88888.00 2015-08-19 05:12:20.500 231 12638.20 110.30 54590.70 88888.00 2015-08-19 05:12:20.625 231 12638.25 110.33 54590.72 88888.00 2015-08-19 05:12:20.750 231 12638.30 110.35 54590.70 88888.00 2015-08-19 05:12:20.875 231 12638.33 110.35 54590.65 88888.00 2015-08-19 05:12:21.000 231 12638.38 110.42 54590.62 88888.00 2015-08-19 05:12:21.125 231 12638.42 110.47 54590.62 88888.00 2015-08-19 05:12:21.250 231 12638.42 110.50 54590.62 88888.00 2015-08-19 05:12:21.375 231 12638.52 110.53 54590.62 88888.00 2015-08-19 05:12:21.500 231 12638.55 110.58 54590.62 88888.00 2015-08-19 05:12:21.625 231 12638.60 110.65 54590.60 88888.00 2015-08-19 05:12:21.750 231 12638.67 110.67 54590.57 88888.00 2015-08-19 05:12:21.875 231 12638.75 110.65 54590.55 88888.00 2015-08-19 05:12:22.000 231 12638.85 110.67 54590.55 88888.00 2015-08-19 05:12:22.125 231 12638.88 110.75 54590.55 88888.00 2015-08-19 05:12:22.250 231 12638.88 110.78 54590.53 88888.00 2015-08-19 05:12:22.375 231 12638.92 110.83 54590.50 88888.00 2015-08-19 05:12:22.500 231 12638.98 110.80 54590.50 88888.00 2015-08-19 05:12:22.625 231 12639.05 110.83 54590.47 88888.00 2015-08-19 05:12:22.750 231 12639.12 110.90 54590.45 88888.00 2015-08-19 05:12:22.875 231 12639.15 110.90 54590.43 88888.00 2015-08-19 05:12:23.000 231 12639.15 110.92 54590.43 88888.00 2015-08-19 05:12:23.125 231 12639.17 111.00 54590.43 88888.00 2015-08-19 05:12:23.250 231 12639.20 111.03 54590.43 88888.00 2015-08-19 05:12:23.375 231 12639.25 111.08 54590.40 88888.00 2015-08-19 05:12:23.500 231 12639.30 111.10 54590.40 88888.00 2015-08-19 05:12:23.625 231 12639.40 111.12 54590.38 88888.00 2015-08-19 05:12:23.750 231 12639.48 111.15 54590.35 88888.00 2015-08-19 05:12:23.875 231 12639.45 111.15 54590.35 88888.00 2015-08-19 05:12:24.000 231 12639.55 111.17 54590.32 88888.00 2015-08-19 05:12:24.125 231 12639.60 111.22 54590.30 88888.00 2015-08-19 05:12:24.250 231 12639.65 111.28 54590.30 88888.00 2015-08-19 05:12:24.375 231 12639.70 111.28 54590.30 88888.00 2015-08-19 05:12:24.500 231 12639.77 111.33 54590.30 88888.00 2015-08-19 05:12:24.625 231 12639.90 111.38 54590.28 88888.00 2015-08-19 05:12:24.750 231 12639.98 111.38 54590.25 88888.00 2015-08-19 05:12:24.875 231 12639.95 111.40 54590.22 88888.00 2015-08-19 05:12:25.000 231 12639.98 111.42 54590.20 88888.00 2015-08-19 05:12:25.125 231 12640.08 111.40 54590.20 88888.00 2015-08-19 05:12:25.250 231 12640.08 111.45 54590.20 88888.00 2015-08-19 05:12:25.375 231 12640.15 111.53 54590.18 88888.00 2015-08-19 05:12:25.500 231 12640.23 111.58 54590.15 88888.00 2015-08-19 05:12:25.625 231 12640.30 111.60 54590.12 88888.00 2015-08-19 05:12:25.750 231 12640.38 111.65 54590.12 88888.00 2015-08-19 05:12:25.875 231 12640.45 111.70 54590.12 88888.00 2015-08-19 05:12:26.000 231 12640.48 111.72 54590.12 88888.00 2015-08-19 05:12:26.125 231 12640.52 111.75 54590.07 88888.00 2015-08-19 05:12:26.250 231 12640.55 111.72 54590.05 88888.00 2015-08-19 05:12:26.375 231 12640.62 111.78 54590.03 88888.00 2015-08-19 05:12:26.500 231 12640.67 111.85 54590.05 88888.00 2015-08-19 05:12:26.625 231 12640.73 111.85 54590.03 88888.00 2015-08-19 05:12:26.750 231 12640.80 111.90 54590.00 88888.00 2015-08-19 05:12:26.875 231 12640.83 111.95 54590.00 88888.00 2015-08-19 05:12:27.000 231 12640.85 111.97 54589.97 88888.00 2015-08-19 05:12:27.125 231 12640.92 111.97 54589.97 88888.00 2015-08-19 05:12:27.250 231 12641.00 111.97 54589.93 88888.00 2015-08-19 05:12:27.375 231 12641.08 112.05 54589.97 88888.00 2015-08-19 05:12:27.500 231 12641.17 112.08 54589.97 88888.00 2015-08-19 05:12:27.625 231 12641.20 112.08 54589.97 88888.00 2015-08-19 05:12:27.750 231 12641.23 112.10 54589.95 88888.00 2015-08-19 05:12:27.875 231 12641.27 112.12 54589.95 88888.00 2015-08-19 05:12:28.000 231 12641.35 112.12 54589.90 88888.00 2015-08-19 05:12:28.125 231 12641.42 112.17 54589.90 88888.00 2015-08-19 05:12:28.250 231 12641.48 112.20 54589.93 88888.00 2015-08-19 05:12:28.375 231 12641.50 112.22 54589.93 88888.00 2015-08-19 05:12:28.500 231 12641.52 112.22 54589.88 88888.00 2015-08-19 05:12:28.625 231 12641.60 112.25 54589.85 88888.00 2015-08-19 05:12:28.750 231 12641.65 112.28 54589.85 88888.00 2015-08-19 05:12:28.875 231 12641.75 112.28 54589.82 88888.00 2015-08-19 05:12:29.000 231 12641.80 112.33 54589.78 88888.00 2015-08-19 05:12:29.125 231 12641.83 112.35 54589.80 88888.00 2015-08-19 05:12:29.250 231 12641.85 112.33 54589.80 88888.00 2015-08-19 05:12:29.375 231 12641.90 112.35 54589.78 88888.00 2015-08-19 05:12:29.500 231 12642.02 112.38 54589.80 88888.00 2015-08-19 05:12:29.625 231 12642.12 112.38 54589.75 88888.00 2015-08-19 05:12:29.750 231 12642.12 112.35 54589.75 88888.00 2015-08-19 05:12:29.875 231 12642.12 112.38 54589.72 88888.00 2015-08-19 05:12:30.000 231 12642.20 112.38 54589.72 88888.00 2015-08-19 05:12:30.125 231 12642.25 112.42 54589.72 88888.00 2015-08-19 05:12:30.250 231 12642.27 112.47 54589.70 88888.00 2015-08-19 05:12:30.375 231 12642.33 112.53 54589.68 88888.00 2015-08-19 05:12:30.500 231 12642.33 112.55 54589.70 88888.00 2015-08-19 05:12:30.625 231 12642.40 112.58 54589.70 88888.00 2015-08-19 05:12:30.750 231 12642.45 112.60 54589.68 88888.00 2015-08-19 05:12:30.875 231 12642.48 112.58 54589.65 88888.00 2015-08-19 05:12:31.000 231 12642.52 112.60 54589.62 88888.00 2015-08-19 05:12:31.125 231 12642.60 112.60 54589.65 88888.00 2015-08-19 05:12:31.250 231 12642.65 112.60 54589.62 88888.00 2015-08-19 05:12:31.375 231 12642.75 112.65 54589.62 88888.00 2015-08-19 05:12:31.500 231 12642.83 112.65 54589.62 88888.00 2015-08-19 05:12:31.625 231 12642.85 112.62 54589.60 88888.00 2015-08-19 05:12:31.750 231 12642.90 112.67 54589.60 88888.00 2015-08-19 05:12:31.875 231 12642.98 112.70 54589.60 88888.00 2015-08-19 05:12:32.000 231 12643.02 112.70 54589.60 88888.00 2015-08-19 05:12:32.125 231 12643.15 112.72 54589.57 88888.00 2015-08-19 05:12:32.250 231 12643.12 112.72 54589.60 88888.00 2015-08-19 05:12:32.375 231 12643.17 112.72 54589.60 88888.00 2015-08-19 05:12:32.500 231 12643.25 112.75 54589.57 88888.00 2015-08-19 05:12:32.625 231 12643.27 112.78 54589.57 88888.00 2015-08-19 05:12:32.750 231 12643.33 112.80 54589.55 88888.00 2015-08-19 05:12:32.875 231 12643.45 112.78 54589.57 88888.00 2015-08-19 05:12:33.000 231 12643.48 112.78 54589.55 88888.00 2015-08-19 05:12:33.125 231 12643.48 112.75 54589.55 88888.00 2015-08-19 05:12:33.250 231 12643.45 112.78 54589.53 88888.00 2015-08-19 05:12:33.375 231 12643.58 112.80 54589.53 88888.00 2015-08-19 05:12:33.500 231 12643.65 112.80 54589.50 88888.00 2015-08-19 05:12:33.625 231 12643.65 112.83 54589.50 88888.00 2015-08-19 05:12:33.750 231 12643.67 112.83 54589.47 88888.00 2015-08-19 05:12:33.875 231 12643.80 112.83 54589.50 88888.00 2015-08-19 05:12:34.000 231 12643.85 112.83 54589.47 88888.00 2015-08-19 05:12:34.125 231 12643.88 112.83 54589.50 88888.00 2015-08-19 05:12:34.250 231 12643.98 112.83 54589.50 88888.00 2015-08-19 05:12:34.375 231 12644.02 112.83 54589.50 88888.00 2015-08-19 05:12:34.500 231 12644.08 112.85 54589.47 88888.00 2015-08-19 05:12:34.625 231 12644.10 112.88 54589.47 88888.00 2015-08-19 05:12:34.750 231 12644.15 112.88 54589.47 88888.00 2015-08-19 05:12:34.875 231 12644.15 112.92 54589.47 88888.00 2015-08-19 05:12:35.000 231 12644.17 112.88 54589.43 88888.00 2015-08-19 05:12:35.125 231 12644.23 112.85 54589.43 88888.00 2015-08-19 05:12:35.250 231 12644.30 112.85 54589.43 88888.00 2015-08-19 05:12:35.375 231 12644.42 112.92 54589.45 88888.00 2015-08-19 05:12:35.500 231 12644.52 112.95 54589.45 88888.00 2015-08-19 05:12:35.625 231 12644.52 112.90 54589.43 88888.00 2015-08-19 05:12:35.750 231 12644.52 112.90 54589.45 88888.00 2015-08-19 05:12:35.875 231 12644.55 112.92 54589.45 88888.00 2015-08-19 05:12:36.000 231 12644.58 112.95 54589.45 88888.00 2015-08-19 05:12:36.125 231 12644.65 112.97 54589.43 88888.00 2015-08-19 05:12:36.250 231 12644.75 112.97 54589.45 88888.00 2015-08-19 05:12:36.375 231 12644.83 113.00 54589.45 88888.00 2015-08-19 05:12:36.500 231 12644.85 113.00 54589.40 88888.00 2015-08-19 05:12:36.625 231 12644.88 113.00 54589.40 88888.00 2015-08-19 05:12:36.750 231 12644.95 113.00 54589.40 88888.00 2015-08-19 05:12:36.875 231 12645.02 113.03 54589.40 88888.00 2015-08-19 05:12:37.000 231 12645.08 113.03 54589.38 88888.00 2015-08-19 05:12:37.125 231 12645.15 113.05 54589.38 88888.00 2015-08-19 05:12:37.250 231 12645.17 113.03 54589.40 88888.00 2015-08-19 05:12:37.375 231 12645.23 113.05 54589.43 88888.00 2015-08-19 05:12:37.500 231 12645.33 113.08 54589.43 88888.00 2015-08-19 05:12:37.625 231 12645.40 113.08 54589.40 88888.00 2015-08-19 05:12:37.750 231 12645.55 113.08 54589.40 88888.00 2015-08-19 05:12:37.875 231 12645.60 113.10 54589.35 88888.00 2015-08-19 05:12:38.000 231 12645.60 113.08 54589.32 88888.00 2015-08-19 05:12:38.125 231 12645.65 113.10 54589.32 88888.00 2015-08-19 05:12:38.250 231 12645.65 113.10 54589.32 88888.00 2015-08-19 05:12:38.375 231 12645.70 113.10 54589.32 88888.00 2015-08-19 05:12:38.500 231 12645.77 113.12 54589.32 88888.00 2015-08-19 05:12:38.625 231 12645.80 113.12 54589.32 88888.00 2015-08-19 05:12:38.750 231 12645.88 113.12 54589.30 88888.00 2015-08-19 05:12:38.875 231 12645.95 113.12 54589.30 88888.00 2015-08-19 05:12:39.000 231 12646.00 113.15 54589.30 88888.00 2015-08-19 05:12:39.125 231 12646.00 113.12 54589.32 88888.00 2015-08-19 05:12:39.250 231 12646.05 113.15 54589.32 88888.00 2015-08-19 05:12:39.375 231 12646.12 113.17 54589.30 88888.00 2015-08-19 05:12:39.500 231 12646.12 113.17 54589.30 88888.00 2015-08-19 05:12:39.625 231 12646.23 113.20 54589.30 88888.00 2015-08-19 05:12:39.750 231 12646.33 113.22 54589.30 88888.00 2015-08-19 05:12:39.875 231 12646.42 113.22 54589.32 88888.00 2015-08-19 05:12:40.000 231 12646.52 113.22 54589.30 88888.00 2015-08-19 05:12:40.125 231 12646.52 113.28 54589.32 88888.00 2015-08-19 05:12:40.250 231 12646.58 113.28 54589.30 88888.00 2015-08-19 05:12:40.375 231 12646.65 113.28 54589.28 88888.00 2015-08-19 05:12:40.500 231 12646.70 113.28 54589.28 88888.00 2015-08-19 05:12:40.625 231 12646.67 113.30 54589.25 88888.00 2015-08-19 05:12:40.750 231 12646.70 113.30 54589.25 88888.00 2015-08-19 05:12:40.875 231 12646.77 113.30 54589.28 88888.00 2015-08-19 05:12:41.000 231 12646.83 113.33 54589.28 88888.00 2015-08-19 05:12:41.125 231 12646.92 113.35 54589.30 88888.00 2015-08-19 05:12:41.250 231 12646.92 113.30 54589.25 88888.00 2015-08-19 05:12:41.375 231 12646.90 113.30 54589.25 88888.00 2015-08-19 05:12:41.500 231 12646.92 113.35 54589.30 88888.00 2015-08-19 05:12:41.625 231 12647.00 113.33 54589.28 88888.00 2015-08-19 05:12:41.750 231 12647.08 113.33 54589.30 88888.00 2015-08-19 05:12:41.875 231 12647.15 113.33 54589.32 88888.00 2015-08-19 05:12:42.000 231 12647.15 113.33 54589.30 88888.00 2015-08-19 05:12:42.125 231 12647.17 113.33 54589.28 88888.00 2015-08-19 05:12:42.250 231 12647.15 113.33 54589.30 88888.00 2015-08-19 05:12:42.375 231 12647.20 113.30 54589.28 88888.00 2015-08-19 05:12:42.500 231 12647.17 113.30 54589.28 88888.00 2015-08-19 05:12:42.625 231 12647.27 113.35 54589.30 88888.00 2015-08-19 05:12:42.750 231 12647.33 113.35 54589.28 88888.00 2015-08-19 05:12:42.875 231 12647.40 113.38 54589.28 88888.00 2015-08-19 05:12:43.000 231 12647.50 113.35 54589.25 88888.00 2015-08-19 05:12:43.125 231 12647.60 113.35 54589.30 88888.00 2015-08-19 05:12:43.250 231 12647.62 113.35 54589.30 88888.00 2015-08-19 05:12:43.375 231 12647.65 113.35 54589.28 88888.00 2015-08-19 05:12:43.500 231 12647.73 113.35 54589.28 88888.00 2015-08-19 05:12:43.625 231 12647.77 113.33 54589.32 88888.00 2015-08-19 05:12:43.750 231 12647.80 113.33 54589.30 88888.00 2015-08-19 05:12:43.875 231 12647.80 113.30 54589.30 88888.00 2015-08-19 05:12:44.000 231 12647.80 113.28 54589.28 88888.00 2015-08-19 05:12:44.125 231 12647.83 113.28 54589.30 88888.00 2015-08-19 05:12:44.250 231 12647.90 113.28 54589.30 88888.00 2015-08-19 05:12:44.375 231 12647.98 113.28 54589.32 88888.00 2015-08-19 05:12:44.500 231 12648.00 113.25 54589.32 88888.00 2015-08-19 05:12:44.625 231 12648.10 113.25 54589.32 88888.00 2015-08-19 05:12:44.750 231 12648.12 113.25 54589.32 88888.00 2015-08-19 05:12:44.875 231 12648.17 113.22 54589.32 88888.00 2015-08-19 05:12:45.000 231 12648.15 113.25 54589.32 88888.00 2015-08-19 05:12:45.125 231 12648.20 113.28 54589.32 88888.00 2015-08-19 05:12:45.250 231 12648.25 113.25 54589.35 88888.00 2015-08-19 05:12:45.375 231 12648.33 113.25 54589.35 88888.00 2015-08-19 05:12:45.500 231 12648.35 113.25 54589.30 88888.00 2015-08-19 05:12:45.625 231 12648.33 113.22 54589.32 88888.00 2015-08-19 05:12:45.750 231 12648.27 113.25 54589.35 88888.00 2015-08-19 05:12:45.875 231 12648.27 113.22 54589.38 88888.00 2015-08-19 05:12:46.000 231 12648.33 113.20 54589.38 88888.00 2015-08-19 05:12:46.125 231 12648.40 113.22 54589.40 88888.00 2015-08-19 05:12:46.250 231 12648.48 113.20 54589.38 88888.00 2015-08-19 05:12:46.375 231 12648.52 113.17 54589.38 88888.00 2015-08-19 05:12:46.500 231 12648.52 113.15 54589.38 88888.00 2015-08-19 05:12:46.625 231 12648.55 113.12 54589.40 88888.00 2015-08-19 05:12:46.750 231 12648.58 113.12 54589.40 88888.00 2015-08-19 05:12:46.875 231 12648.52 113.08 54589.43 88888.00 2015-08-19 05:12:47.000 231 12648.52 113.08 54589.43 88888.00 2015-08-19 05:12:47.125 231 12648.58 113.10 54589.45 88888.00 2015-08-19 05:12:47.250 231 12648.58 113.05 54589.47 88888.00 2015-08-19 05:12:47.375 231 12648.65 113.03 54589.47 88888.00 2015-08-19 05:12:47.500 231 12648.70 112.97 54589.43 88888.00 2015-08-19 05:12:47.625 231 12648.73 112.97 54589.43 88888.00 2015-08-19 05:12:47.750 231 12648.70 112.97 54589.43 88888.00 2015-08-19 05:12:47.875 231 12648.67 112.92 54589.45 88888.00 2015-08-19 05:12:48.000 231 12648.73 112.95 54589.45 88888.00 2015-08-19 05:12:48.125 231 12648.80 112.92 54589.47 88888.00 2015-08-19 05:12:48.250 231 12648.75 112.90 54589.50 88888.00 2015-08-19 05:12:48.375 231 12648.80 112.88 54589.50 88888.00 2015-08-19 05:12:48.500 231 12648.80 112.85 54589.50 88888.00 2015-08-19 05:12:48.625 231 12648.75 112.80 54589.47 88888.00 2015-08-19 05:12:48.750 231 12648.77 112.78 54589.47 88888.00 2015-08-19 05:12:48.875 231 12648.77 112.78 54589.50 88888.00 2015-08-19 05:12:49.000 231 12648.77 112.78 54589.53 88888.00 2015-08-19 05:12:49.125 231 12648.83 112.75 54589.53 88888.00 2015-08-19 05:12:49.250 231 12648.80 112.67 54589.55 88888.00 2015-08-19 05:12:49.375 231 12648.85 112.67 54589.55 88888.00 2015-08-19 05:12:49.500 231 12648.83 112.70 54589.57 88888.00 2015-08-19 05:12:49.625 231 12648.80 112.65 54589.57 88888.00 2015-08-19 05:12:49.750 231 12648.80 112.62 54589.57 88888.00 2015-08-19 05:12:49.875 231 12648.80 112.60 54589.60 88888.00 2015-08-19 05:12:50.000 231 12648.83 112.58 54589.57 88888.00 2015-08-19 05:12:50.125 231 12648.85 112.58 54589.60 88888.00 2015-08-19 05:12:50.250 231 12648.85 112.55 54589.60 88888.00 2015-08-19 05:12:50.375 231 12648.90 112.53 54589.60 88888.00 2015-08-19 05:12:50.500 231 12648.88 112.53 54589.62 88888.00 2015-08-19 05:12:50.625 231 12648.92 112.47 54589.62 88888.00 2015-08-19 05:12:50.750 231 12648.90 112.45 54589.62 88888.00 2015-08-19 05:12:50.875 231 12648.85 112.40 54589.60 88888.00 2015-08-19 05:12:51.000 231 12648.88 112.38 54589.62 88888.00 2015-08-19 05:12:51.125 231 12648.95 112.40 54589.68 88888.00 2015-08-19 05:12:51.250 231 12648.98 112.33 54589.68 88888.00 2015-08-19 05:12:51.375 231 12649.00 112.35 54589.68 88888.00 2015-08-19 05:12:51.500 231 12649.00 112.28 54589.68 88888.00 2015-08-19 05:12:51.625 231 12649.00 112.22 54589.68 88888.00 2015-08-19 05:12:51.750 231 12649.00 112.17 54589.68 88888.00 2015-08-19 05:12:51.875 231 12648.90 112.15 54589.70 88888.00 2015-08-19 05:12:52.000 231 12648.90 112.12 54589.70 88888.00 2015-08-19 05:12:52.125 231 12648.98 112.15 54589.72 88888.00 2015-08-19 05:12:52.250 231 12648.92 112.08 54589.75 88888.00 2015-08-19 05:12:52.375 231 12648.95 112.05 54589.75 88888.00 2015-08-19 05:12:52.500 231 12648.92 112.05 54589.78 88888.00 2015-08-19 05:12:52.625 231 12648.98 112.03 54589.80 88888.00 2015-08-19 05:12:52.750 231 12649.02 111.97 54589.78 88888.00 2015-08-19 05:12:52.875 231 12649.00 111.95 54589.80 88888.00 2015-08-19 05:12:53.000 231 12649.00 111.95 54589.78 88888.00 2015-08-19 05:12:53.125 231 12649.00 111.92 54589.80 88888.00 2015-08-19 05:12:53.250 231 12648.98 111.90 54589.85 88888.00 2015-08-19 05:12:53.375 231 12648.95 111.88 54589.82 88888.00 2015-08-19 05:12:53.500 231 12648.90 111.88 54589.82 88888.00 2015-08-19 05:12:53.625 231 12648.85 111.83 54589.82 88888.00 2015-08-19 05:12:53.750 231 12648.85 111.78 54589.82 88888.00 2015-08-19 05:12:53.875 231 12648.88 111.75 54589.88 88888.00 2015-08-19 05:12:54.000 231 12648.90 111.72 54589.90 88888.00 2015-08-19 05:12:54.125 231 12648.85 111.70 54589.95 88888.00 2015-08-19 05:12:54.250 231 12648.80 111.67 54589.95 88888.00 2015-08-19 05:12:54.375 231 12648.83 111.62 54589.95 88888.00 2015-08-19 05:12:54.500 231 12648.83 111.60 54589.95 88888.00 2015-08-19 05:12:54.625 231 12648.85 111.58 54589.95 88888.00 2015-08-19 05:12:54.750 231 12648.85 111.53 54589.97 88888.00 2015-08-19 05:12:54.875 231 12648.85 111.47 54589.97 88888.00 2015-08-19 05:12:55.000 231 12648.83 111.40 54589.97 88888.00 2015-08-19 05:12:55.125 231 12648.85 111.40 54590.00 88888.00 2015-08-19 05:12:55.250 231 12648.85 111.38 54590.07 88888.00 2015-08-19 05:12:55.375 231 12648.88 111.33 54590.07 88888.00 2015-08-19 05:12:55.500 231 12648.88 111.25 54590.07 88888.00 2015-08-19 05:12:55.625 231 12648.88 111.28 54590.07 88888.00 2015-08-19 05:12:55.750 231 12648.90 111.22 54590.07 88888.00 2015-08-19 05:12:55.875 231 12648.92 111.17 54590.10 88888.00 2015-08-19 05:12:56.000 231 12648.88 111.15 54590.10 88888.00 2015-08-19 05:12:56.125 231 12648.83 111.17 54590.15 88888.00 2015-08-19 05:12:56.250 231 12648.85 111.12 54590.18 88888.00 2015-08-19 05:12:56.375 231 12648.90 111.12 54590.18 88888.00 2015-08-19 05:12:56.500 231 12648.88 111.08 54590.20 88888.00 2015-08-19 05:12:56.625 231 12648.83 111.03 54590.20 88888.00 2015-08-19 05:12:56.750 231 12648.83 111.03 54590.22 88888.00 2015-08-19 05:12:56.875 231 12648.85 111.00 54590.25 88888.00 2015-08-19 05:12:57.000 231 12648.83 110.95 54590.25 88888.00 2015-08-19 05:12:57.125 231 12648.73 110.88 54590.20 88888.00 2015-08-19 05:12:57.250 231 12648.73 110.80 54590.22 88888.00 2015-08-19 05:12:57.375 231 12648.77 110.78 54590.25 88888.00 2015-08-19 05:12:57.500 231 12648.77 110.78 54590.28 88888.00 2015-08-19 05:12:57.625 231 12648.83 110.72 54590.28 88888.00 2015-08-19 05:12:57.750 231 12648.80 110.70 54590.28 88888.00 2015-08-19 05:12:57.875 231 12648.77 110.67 54590.30 88888.00 2015-08-19 05:12:58.000 231 12648.77 110.67 54590.30 88888.00 2015-08-19 05:12:58.125 231 12648.80 110.65 54590.32 88888.00 2015-08-19 05:12:58.250 231 12648.83 110.62 54590.35 88888.00 2015-08-19 05:12:58.375 231 12648.88 110.58 54590.38 88888.00 2015-08-19 05:12:58.500 231 12648.85 110.55 54590.35 88888.00 2015-08-19 05:12:58.625 231 12648.80 110.53 54590.38 88888.00 2015-08-19 05:12:58.750 231 12648.83 110.47 54590.40 88888.00 2015-08-19 05:12:58.875 231 12648.80 110.47 54590.38 88888.00 2015-08-19 05:12:59.000 231 12648.77 110.42 54590.38 88888.00 2015-08-19 05:12:59.125 231 12648.80 110.38 54590.38 88888.00 2015-08-19 05:12:59.250 231 12648.77 110.35 54590.40 88888.00 2015-08-19 05:12:59.375 231 12648.75 110.33 54590.43 88888.00 2015-08-19 05:12:59.500 231 12648.80 110.33 54590.43 88888.00 2015-08-19 05:12:59.625 231 12648.80 110.30 54590.43 88888.00 2015-08-19 05:12:59.750 231 12648.80 110.25 54590.45 88888.00 2015-08-19 05:12:59.875 231 12648.77 110.20 54590.45 88888.00 2015-08-19 05:13:00.000 231 12648.75 110.15 54590.45 88888.00 2015-08-19 05:13:00.125 231 12648.75 110.12 54590.45 88888.00 2015-08-19 05:13:00.250 231 12648.73 110.10 54590.47 88888.00 2015-08-19 05:13:00.375 231 12648.80 110.10 54590.47 88888.00 2015-08-19 05:13:00.500 231 12648.80 110.10 54590.50 88888.00 2015-08-19 05:13:00.625 231 12648.80 110.05 54590.50 88888.00 2015-08-19 05:13:00.750 231 12648.80 109.97 54590.50 88888.00 2015-08-19 05:13:00.875 231 12648.83 109.92 54590.53 88888.00 2015-08-19 05:13:01.000 231 12648.80 109.95 54590.53 88888.00 2015-08-19 05:13:01.125 231 12648.80 109.95 54590.55 88888.00 2015-08-19 05:13:01.250 231 12648.80 109.88 54590.53 88888.00 2015-08-19 05:13:01.375 231 12648.83 109.83 54590.53 88888.00 2015-08-19 05:13:01.500 231 12648.80 109.83 54590.55 88888.00 2015-08-19 05:13:01.625 231 12648.85 109.80 54590.55 88888.00 2015-08-19 05:13:01.750 231 12648.83 109.78 54590.55 88888.00 2015-08-19 05:13:01.875 231 12648.83 109.75 54590.57 88888.00 2015-08-19 05:13:02.000 231 12648.88 109.72 54590.60 88888.00 2015-08-19 05:13:02.125 231 12648.88 109.65 54590.60 88888.00 2015-08-19 05:13:02.250 231 12648.88 109.65 54590.60 88888.00 2015-08-19 05:13:02.375 231 12648.90 109.65 54590.60 88888.00 2015-08-19 05:13:02.500 231 12648.92 109.62 54590.62 88888.00 2015-08-19 05:13:02.625 231 12648.90 109.60 54590.62 88888.00 2015-08-19 05:13:02.750 231 12648.92 109.60 54590.62 88888.00 2015-08-19 05:13:02.875 231 12648.92 109.55 54590.65 88888.00 2015-08-19 05:13:03.000 231 12648.95 109.50 54590.60 88888.00 2015-08-19 05:13:03.125 231 12648.98 109.50 54590.65 88888.00 2015-08-19 05:13:03.250 231 12649.02 109.42 54590.65 88888.00 2015-08-19 05:13:03.375 231 12649.00 109.42 54590.65 88888.00 2015-08-19 05:13:03.500 231 12649.05 109.42 54590.68 88888.00 2015-08-19 05:13:03.625 231 12649.10 109.38 54590.68 88888.00 2015-08-19 05:13:03.750 231 12649.12 109.33 54590.65 88888.00 2015-08-19 05:13:03.875 231 12649.12 109.30 54590.68 88888.00 2015-08-19 05:13:04.000 231 12649.10 109.28 54590.68 88888.00 2015-08-19 05:13:04.125 231 12649.10 109.25 54590.72 88888.00 2015-08-19 05:13:04.250 231 12649.10 109.28 54590.75 88888.00 2015-08-19 05:13:04.375 231 12649.17 109.22 54590.75 88888.00 2015-08-19 05:13:04.500 231 12649.20 109.17 54590.72 88888.00 2015-08-19 05:13:04.625 231 12649.20 109.15 54590.72 88888.00 2015-08-19 05:13:04.750 231 12649.23 109.17 54590.72 88888.00 2015-08-19 05:13:04.875 231 12649.25 109.17 54590.72 88888.00 2015-08-19 05:13:05.000 231 12649.35 109.15 54590.70 88888.00 2015-08-19 05:13:05.125 231 12649.38 109.10 54590.72 88888.00 2015-08-19 05:13:05.250 231 12649.35 109.05 54590.75 88888.00 2015-08-19 05:13:05.375 231 12649.33 109.05 54590.75 88888.00 2015-08-19 05:13:05.500 231 12649.33 109.08 54590.75 88888.00 2015-08-19 05:13:05.625 231 12649.35 109.03 54590.75 88888.00 2015-08-19 05:13:05.750 231 12649.38 109.00 54590.75 88888.00 2015-08-19 05:13:05.875 231 12649.45 108.97 54590.75 88888.00 2015-08-19 05:13:06.000 231 12649.52 108.97 54590.72 88888.00 2015-08-19 05:13:06.125 231 12649.55 108.95 54590.75 88888.00 2015-08-19 05:13:06.250 231 12649.58 108.92 54590.78 88888.00 2015-08-19 05:13:06.375 231 12649.60 108.92 54590.78 88888.00 2015-08-19 05:13:06.500 231 12649.60 108.88 54590.80 88888.00 2015-08-19 05:13:06.625 231 12649.62 108.90 54590.80 88888.00 2015-08-19 05:13:06.750 231 12649.65 108.90 54590.80 88888.00 2015-08-19 05:13:06.875 231 12649.70 108.85 54590.82 88888.00 2015-08-19 05:13:07.000 231 12649.70 108.83 54590.78 88888.00 2015-08-19 05:13:07.125 231 12649.75 108.83 54590.82 88888.00 2015-08-19 05:13:07.250 231 12649.73 108.78 54590.85 88888.00 2015-08-19 05:13:07.375 231 12649.73 108.80 54590.82 88888.00 2015-08-19 05:13:07.500 231 12649.73 108.78 54590.80 88888.00 2015-08-19 05:13:07.625 231 12649.75 108.75 54590.82 88888.00 2015-08-19 05:13:07.750 231 12649.83 108.72 54590.82 88888.00 2015-08-19 05:13:07.875 231 12649.83 108.75 54590.82 88888.00 2015-08-19 05:13:08.000 231 12649.83 108.72 54590.82 88888.00 2015-08-19 05:13:08.125 231 12649.85 108.70 54590.82 88888.00 2015-08-19 05:13:08.250 231 12649.88 108.65 54590.82 88888.00 2015-08-19 05:13:08.375 231 12649.92 108.70 54590.82 88888.00 2015-08-19 05:13:08.500 231 12650.02 108.70 54590.82 88888.00 2015-08-19 05:13:08.625 231 12650.02 108.67 54590.82 88888.00 2015-08-19 05:13:08.750 231 12650.00 108.65 54590.82 88888.00 2015-08-19 05:13:08.875 231 12650.05 108.65 54590.85 88888.00 2015-08-19 05:13:09.000 231 12650.10 108.62 54590.82 88888.00 2015-08-19 05:13:09.125 231 12650.08 108.60 54590.82 88888.00 2015-08-19 05:13:09.250 231 12650.10 108.60 54590.82 88888.00 2015-08-19 05:13:09.375 231 12650.20 108.62 54590.82 88888.00 2015-08-19 05:13:09.500 231 12650.20 108.58 54590.80 88888.00 2015-08-19 05:13:09.625 231 12650.23 108.55 54590.82 88888.00 2015-08-19 05:13:09.750 231 12650.27 108.53 54590.82 88888.00 2015-08-19 05:13:09.875 231 12650.33 108.53 54590.82 88888.00 2015-08-19 05:13:10.000 231 12650.40 108.53 54590.82 88888.00 2015-08-19 05:13:10.125 231 12650.40 108.50 54590.85 88888.00 2015-08-19 05:13:10.250 231 12650.35 108.47 54590.85 88888.00 2015-08-19 05:13:10.375 231 12650.35 108.47 54590.85 88888.00 2015-08-19 05:13:10.500 231 12650.33 108.47 54590.88 88888.00 2015-08-19 05:13:10.625 231 12650.33 108.42 54590.88 88888.00 2015-08-19 05:13:10.750 231 12650.40 108.42 54590.88 88888.00 2015-08-19 05:13:10.875 231 12650.45 108.42 54590.88 88888.00 2015-08-19 05:13:11.000 231 12650.45 108.38 54590.82 88888.00 2015-08-19 05:13:11.125 231 12650.45 108.35 54590.85 88888.00 2015-08-19 05:13:11.250 231 12650.48 108.30 54590.88 88888.00 2015-08-19 05:13:11.375 231 12650.55 108.35 54590.85 88888.00 2015-08-19 05:13:11.500 231 12650.55 108.35 54590.88 88888.00 2015-08-19 05:13:11.625 231 12650.58 108.30 54590.88 88888.00 2015-08-19 05:13:11.750 231 12650.60 108.28 54590.88 88888.00 2015-08-19 05:13:11.875 231 12650.65 108.28 54590.88 88888.00 2015-08-19 05:13:12.000 231 12650.70 108.25 54590.90 88888.00 2015-08-19 05:13:12.125 231 12650.70 108.22 54590.93 88888.00 2015-08-19 05:13:12.250 231 12650.67 108.12 54590.88 88888.00 2015-08-19 05:13:12.375 231 12650.73 108.12 54590.88 88888.00 2015-08-19 05:13:12.500 231 12650.73 108.15 54590.88 88888.00 2015-08-19 05:13:12.625 231 12650.75 108.12 54590.90 88888.00 2015-08-19 05:13:12.750 231 12650.80 108.12 54590.93 88888.00 2015-08-19 05:13:12.875 231 12650.83 108.10 54590.93 88888.00 2015-08-19 05:13:13.000 231 12650.85 108.05 54590.90 88888.00 2015-08-19 05:13:13.125 231 12650.90 108.08 54590.93 88888.00 2015-08-19 05:13:13.250 231 12650.90 108.03 54590.93 88888.00 2015-08-19 05:13:13.375 231 12650.90 108.00 54590.90 88888.00 2015-08-19 05:13:13.500 231 12650.95 108.00 54590.90 88888.00 2015-08-19 05:13:13.625 231 12650.90 107.97 54590.93 88888.00 2015-08-19 05:13:13.750 231 12650.90 107.97 54590.93 88888.00 2015-08-19 05:13:13.875 231 12650.92 107.95 54590.93 88888.00 2015-08-19 05:13:14.000 231 12651.00 107.95 54590.93 88888.00 2015-08-19 05:13:14.125 231 12651.00 107.95 54590.95 88888.00 2015-08-19 05:13:14.250 231 12650.98 107.90 54590.97 88888.00 2015-08-19 05:13:14.375 231 12650.95 107.90 54590.93 88888.00 2015-08-19 05:13:14.500 231 12651.02 107.88 54590.93 88888.00 2015-08-19 05:13:14.625 231 12651.10 107.90 54590.93 88888.00 2015-08-19 05:13:14.750 231 12651.15 107.90 54590.93 88888.00 2015-08-19 05:13:14.875 231 12651.17 107.85 54590.93 88888.00 2015-08-19 05:13:15.000 231 12651.25 107.83 54590.93 88888.00 2015-08-19 05:13:15.125 231 12651.30 107.88 54590.95 88888.00 2015-08-19 05:13:15.250 231 12651.30 107.88 54590.95 88888.00 2015-08-19 05:13:15.375 231 12651.23 107.88 54590.95 88888.00 2015-08-19 05:13:15.500 231 12651.20 107.85 54590.93 88888.00 2015-08-19 05:13:15.625 231 12651.23 107.83 54590.95 88888.00 2015-08-19 05:13:15.750 231 12651.27 107.83 54590.97 88888.00 2015-08-19 05:13:15.875 231 12651.33 107.88 54591.00 88888.00 2015-08-19 05:13:16.000 231 12651.30 107.83 54590.97 88888.00 2015-08-19 05:13:16.125 231 12651.25 107.80 54590.97 88888.00 2015-08-19 05:13:16.250 231 12651.33 107.78 54590.97 88888.00 2015-08-19 05:13:16.375 231 12651.40 107.80 54590.95 88888.00 2015-08-19 05:13:16.500 231 12651.45 107.78 54590.95 88888.00 2015-08-19 05:13:16.625 231 12651.48 107.80 54590.97 88888.00 2015-08-19 05:13:16.750 231 12651.50 107.80 54591.00 88888.00 2015-08-19 05:13:16.875 231 12651.50 107.78 54590.97 88888.00 2015-08-19 05:13:17.000 231 12651.50 107.72 54590.95 88888.00 2015-08-19 05:13:17.125 231 12651.50 107.78 54590.97 88888.00 2015-08-19 05:13:17.250 231 12651.48 107.78 54591.00 88888.00 2015-08-19 05:13:17.375 231 12651.55 107.75 54590.95 88888.00 2015-08-19 05:13:17.500 231 12651.55 107.75 54590.95 88888.00 2015-08-19 05:13:17.625 231 12651.58 107.78 54590.95 88888.00 2015-08-19 05:13:17.750 231 12651.58 107.78 54591.00 88888.00 2015-08-19 05:13:17.875 231 12651.58 107.78 54591.03 88888.00 2015-08-19 05:13:18.000 231 12651.62 107.78 54591.00 88888.00 2015-08-19 05:13:18.125 231 12651.65 107.75 54591.00 88888.00 2015-08-19 05:13:18.250 231 12651.65 107.72 54591.00 88888.00 2015-08-19 05:13:18.375 231 12651.62 107.72 54590.97 88888.00 2015-08-19 05:13:18.500 231 12651.73 107.72 54591.00 88888.00 2015-08-19 05:13:18.625 231 12651.80 107.72 54591.03 88888.00 2015-08-19 05:13:18.750 231 12651.80 107.75 54591.03 88888.00 2015-08-19 05:13:18.875 231 12651.85 107.72 54591.03 88888.00 2015-08-19 05:13:19.000 231 12651.85 107.72 54591.03 88888.00 2015-08-19 05:13:19.125 231 12651.83 107.72 54591.03 88888.00 2015-08-19 05:13:19.250 231 12651.85 107.70 54591.05 88888.00 2015-08-19 05:13:19.375 231 12651.85 107.67 54591.03 88888.00 2015-08-19 05:13:19.500 231 12651.90 107.70 54591.03 88888.00 2015-08-19 05:13:19.625 231 12651.90 107.67 54591.03 88888.00 2015-08-19 05:13:19.750 231 12651.90 107.67 54591.03 88888.00 2015-08-19 05:13:19.875 231 12651.92 107.67 54591.05 88888.00 2015-08-19 05:13:20.000 231 12651.92 107.67 54591.07 88888.00 2015-08-19 05:13:20.125 231 12651.92 107.67 54591.07 88888.00 2015-08-19 05:13:20.250 231 12651.92 107.65 54591.07 88888.00 2015-08-19 05:13:20.375 231 12651.92 107.65 54591.07 88888.00 2015-08-19 05:13:20.500 231 12651.98 107.62 54591.07 88888.00 2015-08-19 05:13:20.625 231 12651.98 107.62 54591.10 88888.00 2015-08-19 05:13:20.750 231 12651.98 107.58 54591.07 88888.00 2015-08-19 05:13:20.875 231 12652.02 107.60 54591.07 88888.00 2015-08-19 05:13:21.000 231 12652.08 107.60 54591.07 88888.00 2015-08-19 05:13:21.125 231 12652.10 107.60 54591.10 88888.00 2015-08-19 05:13:21.250 231 12652.08 107.58 54591.07 88888.00 2015-08-19 05:13:21.375 231 12652.08 107.58 54591.10 88888.00 2015-08-19 05:13:21.500 231 12652.12 107.60 54591.12 88888.00 2015-08-19 05:13:21.625 231 12652.10 107.60 54591.12 88888.00 2015-08-19 05:13:21.750 231 12652.10 107.62 54591.12 88888.00 2015-08-19 05:13:21.875 231 12652.10 107.60 54591.12 88888.00 2015-08-19 05:13:22.000 231 12652.12 107.58 54591.10 88888.00 2015-08-19 05:13:22.125 231 12652.10 107.55 54591.12 88888.00 2015-08-19 05:13:22.250 231 12652.12 107.58 54591.12 88888.00 2015-08-19 05:13:22.375 231 12652.17 107.62 54591.15 88888.00 2015-08-19 05:13:22.500 231 12652.12 107.60 54591.15 88888.00 2015-08-19 05:13:22.625 231 12652.15 107.55 54591.15 88888.00 2015-08-19 05:13:22.750 231 12652.15 107.55 54591.15 88888.00 2015-08-19 05:13:22.875 231 12652.15 107.55 54591.18 88888.00 2015-08-19 05:13:23.000 231 12652.15 107.58 54591.15 88888.00 2015-08-19 05:13:23.125 231 12652.17 107.58 54591.18 88888.00 2015-08-19 05:13:23.250 231 12652.20 107.58 54591.20 88888.00 2015-08-19 05:13:23.375 231 12652.15 107.62 54591.20 88888.00 2015-08-19 05:13:23.500 231 12652.08 107.60 54591.18 88888.00 2015-08-19 05:13:23.625 231 12652.10 107.60 54591.18 88888.00 2015-08-19 05:13:23.750 231 12652.20 107.65 54591.15 88888.00 2015-08-19 05:13:23.875 231 12652.23 107.65 54591.18 88888.00 2015-08-19 05:13:24.000 231 12652.17 107.65 54591.20 88888.00 2015-08-19 05:13:24.125 231 12652.27 107.65 54591.22 88888.00 2015-08-19 05:13:24.250 231 12652.27 107.65 54591.25 88888.00 2015-08-19 05:13:24.375 231 12652.25 107.65 54591.25 88888.00 2015-08-19 05:13:24.500 231 12652.33 107.67 54591.22 88888.00 2015-08-19 05:13:24.625 231 12652.35 107.67 54591.22 88888.00 2015-08-19 05:13:24.750 231 12652.40 107.67 54591.25 88888.00 2015-08-19 05:13:24.875 231 12652.40 107.70 54591.22 88888.00 2015-08-19 05:13:25.000 231 12652.40 107.67 54591.20 88888.00 2015-08-19 05:13:25.125 231 12652.42 107.65 54591.22 88888.00 2015-08-19 05:13:25.250 231 12652.38 107.65 54591.25 88888.00 2015-08-19 05:13:25.375 231 12652.40 107.67 54591.25 88888.00 2015-08-19 05:13:25.500 231 12652.40 107.67 54591.25 88888.00 2015-08-19 05:13:25.625 231 12652.38 107.67 54591.25 88888.00 2015-08-19 05:13:25.750 231 12652.35 107.67 54591.25 88888.00 2015-08-19 05:13:25.875 231 12652.48 107.67 54591.25 88888.00 2015-08-19 05:13:26.000 231 12652.55 107.70 54591.25 88888.00 2015-08-19 05:13:26.125 231 12652.48 107.70 54591.25 88888.00 2015-08-19 05:13:26.250 231 12652.40 107.67 54591.25 88888.00 2015-08-19 05:13:26.375 231 12652.45 107.67 54591.25 88888.00 2015-08-19 05:13:26.500 231 12652.50 107.67 54591.28 88888.00 2015-08-19 05:13:26.625 231 12652.52 107.67 54591.28 88888.00 2015-08-19 05:13:26.750 231 12652.50 107.70 54591.28 88888.00 2015-08-19 05:13:26.875 231 12652.45 107.70 54591.28 88888.00 2015-08-19 05:13:27.000 231 12652.48 107.70 54591.28 88888.00 2015-08-19 05:13:27.125 231 12652.58 107.70 54591.30 88888.00 2015-08-19 05:13:27.250 231 12652.62 107.65 54591.32 88888.00 2015-08-19 05:13:27.375 231 12652.60 107.62 54591.30 88888.00 2015-08-19 05:13:27.500 231 12652.48 107.65 54591.30 88888.00 2015-08-19 05:13:27.625 231 12652.48 107.67 54591.30 88888.00 2015-08-19 05:13:27.750 231 12652.50 107.67 54591.32 88888.00 2015-08-19 05:13:27.875 231 12652.48 107.65 54591.30 88888.00 2015-08-19 05:13:28.000 231 12652.48 107.62 54591.32 88888.00 2015-08-19 05:13:28.125 231 12652.48 107.62 54591.38 88888.00 2015-08-19 05:13:28.250 231 12652.48 107.60 54591.40 88888.00 2015-08-19 05:13:28.375 231 12652.50 107.62 54591.40 88888.00 2015-08-19 05:13:28.500 231 12652.45 107.62 54591.40 88888.00 2015-08-19 05:13:28.625 231 12652.42 107.65 54591.40 88888.00 2015-08-19 05:13:28.750 231 12652.42 107.60 54591.40 88888.00 2015-08-19 05:13:28.875 231 12652.38 107.60 54591.40 88888.00 2015-08-19 05:13:29.000 231 12652.38 107.60 54591.38 88888.00 2015-08-19 05:13:29.125 231 12652.40 107.60 54591.40 88888.00 2015-08-19 05:13:29.250 231 12652.38 107.58 54591.45 88888.00 2015-08-19 05:13:29.375 231 12652.38 107.60 54591.43 88888.00 2015-08-19 05:13:29.500 231 12652.30 107.60 54591.43 88888.00 2015-08-19 05:13:29.625 231 12652.27 107.58 54591.40 88888.00 2015-08-19 05:13:29.750 231 12652.25 107.60 54591.47 88888.00 2015-08-19 05:13:29.875 231 12652.25 107.58 54591.50 88888.00 2015-08-19 05:13:30.000 231 12652.23 107.58 54591.47 88888.00 2015-08-19 05:13:30.125 231 12652.20 107.53 54591.50 88888.00 2015-08-19 05:13:30.250 231 12652.20 107.47 54591.47 88888.00 2015-08-19 05:13:30.375 231 12652.20 107.47 54591.47 88888.00 2015-08-19 05:13:30.500 231 12652.12 107.50 54591.53 88888.00 2015-08-19 05:13:30.625 231 12652.05 107.50 54591.53 88888.00 2015-08-19 05:13:30.750 231 12652.05 107.50 54591.53 88888.00 2015-08-19 05:13:30.875 231 12652.15 107.50 54591.55 88888.00 2015-08-19 05:13:31.000 231 12652.23 107.47 54591.55 88888.00 2015-08-19 05:13:31.125 231 12652.17 107.47 54591.60 88888.00 2015-08-19 05:13:31.250 231 12652.08 107.47 54591.57 88888.00 2015-08-19 05:13:31.375 231 12652.00 107.47 54591.57 88888.00 2015-08-19 05:13:31.500 231 12652.00 107.50 54591.57 88888.00 2015-08-19 05:13:31.625 231 12651.98 107.50 54591.65 88888.00 2015-08-19 05:13:31.750 231 12651.98 107.50 54591.65 88888.00 2015-08-19 05:13:31.875 231 12651.98 107.47 54591.68 88888.00 2015-08-19 05:13:32.000 231 12651.98 107.45 54591.65 88888.00 2015-08-19 05:13:32.125 231 12651.92 107.42 54591.68 88888.00 2015-08-19 05:13:32.250 231 12651.88 107.38 54591.70 88888.00 2015-08-19 05:13:32.375 231 12651.85 107.40 54591.68 88888.00 2015-08-19 05:13:32.500 231 12651.90 107.42 54591.70 88888.00 2015-08-19 05:13:32.625 231 12651.90 107.40 54591.75 88888.00 2015-08-19 05:13:32.750 231 12651.80 107.40 54591.70 88888.00 2015-08-19 05:13:32.875 231 12651.77 107.42 54591.70 88888.00 2015-08-19 05:13:33.000 231 12651.80 107.45 54591.72 88888.00 2015-08-19 05:13:33.125 231 12651.80 107.42 54591.75 88888.00 2015-08-19 05:13:33.250 231 12651.73 107.42 54591.78 88888.00 2015-08-19 05:13:33.375 231 12651.70 107.42 54591.78 88888.00 2015-08-19 05:13:33.500 231 12651.73 107.40 54591.78 88888.00 2015-08-19 05:13:33.625 231 12651.73 107.38 54591.78 88888.00 2015-08-19 05:13:33.750 231 12651.70 107.38 54591.75 88888.00 2015-08-19 05:13:33.875 231 12651.65 107.40 54591.78 88888.00 2015-08-19 05:13:34.000 231 12651.62 107.40 54591.80 88888.00 2015-08-19 05:13:34.125 231 12651.60 107.40 54591.82 88888.00 2015-08-19 05:13:34.250 231 12651.58 107.38 54591.85 88888.00 2015-08-19 05:13:34.375 231 12651.58 107.35 54591.82 88888.00 2015-08-19 05:13:34.500 231 12651.48 107.38 54591.88 88888.00 2015-08-19 05:13:34.625 231 12651.48 107.42 54591.88 88888.00 2015-08-19 05:13:34.750 231 12651.45 107.42 54591.93 88888.00 2015-08-19 05:13:34.875 231 12651.48 107.38 54591.93 88888.00 2015-08-19 05:13:35.000 231 12651.48 107.38 54591.93 88888.00 2015-08-19 05:13:35.125 231 12651.38 107.40 54591.93 88888.00 2015-08-19 05:13:35.250 231 12651.30 107.38 54591.95 88888.00 2015-08-19 05:13:35.375 231 12651.35 107.42 54591.95 88888.00 2015-08-19 05:13:35.500 231 12651.35 107.42 54591.97 88888.00 2015-08-19 05:13:35.625 231 12651.33 107.42 54591.95 88888.00 2015-08-19 05:13:35.750 231 12651.25 107.42 54592.00 88888.00 2015-08-19 05:13:35.875 231 12651.15 107.47 54592.00 88888.00 2015-08-19 05:13:36.000 231 12651.15 107.47 54592.05 88888.00 2015-08-19 05:13:36.125 231 12651.20 107.45 54592.03 88888.00 2015-08-19 05:13:36.250 231 12651.20 107.47 54592.03 88888.00 2015-08-19 05:13:36.375 231 12651.17 107.47 54592.03 88888.00 2015-08-19 05:13:36.500 231 12651.15 107.47 54592.05 88888.00 2015-08-19 05:13:36.625 231 12651.12 107.47 54592.05 88888.00 2015-08-19 05:13:36.750 231 12651.10 107.50 54592.05 88888.00 2015-08-19 05:13:36.875 231 12651.08 107.53 54592.07 88888.00 2015-08-19 05:13:37.000 231 12651.00 107.50 54592.05 88888.00 2015-08-19 05:13:37.125 231 12650.98 107.50 54592.07 88888.00 2015-08-19 05:13:37.250 231 12650.95 107.53 54592.12 88888.00 2015-08-19 05:13:37.375 231 12651.05 107.55 54592.12 88888.00 2015-08-19 05:13:37.500 231 12651.05 107.58 54592.12 88888.00 2015-08-19 05:13:37.625 231 12651.02 107.60 54592.10 88888.00 2015-08-19 05:13:37.750 231 12651.08 107.60 54592.10 88888.00 2015-08-19 05:13:37.875 231 12651.10 107.62 54592.12 88888.00 2015-08-19 05:13:38.000 231 12650.62 107.70 54592.05 88888.00 2015-08-19 05:13:38.125 231 12650.55 107.75 54592.05 88888.00 2015-08-19 05:13:38.250 231 12650.52 107.78 54592.05 88888.00 2015-08-19 05:13:38.375 231 12650.55 107.78 54592.07 88888.00 2015-08-19 05:13:38.500 231 12650.48 107.80 54592.07 88888.00 2015-08-19 05:13:38.625 231 12650.48 107.85 54592.07 88888.00 2015-08-19 05:13:38.750 231 12650.48 107.85 54592.07 88888.00 2015-08-19 05:13:38.875 231 12650.52 107.83 54592.07 88888.00 2015-08-19 05:13:39.000 231 12650.90 107.83 54592.20 88888.00 2015-08-19 05:13:39.125 231 12650.88 107.85 54592.22 88888.00 2015-08-19 05:13:39.250 231 12650.83 107.85 54592.22 88888.00 2015-08-19 05:13:39.375 231 12650.83 107.90 54592.22 88888.00 2015-08-19 05:13:39.500 231 12650.90 107.95 54592.25 88888.00 2015-08-19 05:13:39.625 231 12650.95 107.97 54592.28 88888.00 2015-08-19 05:13:39.750 231 12650.92 107.95 54592.28 88888.00 2015-08-19 05:13:39.875 231 12650.83 107.97 54592.25 88888.00 2015-08-19 05:13:40.000 231 12650.77 108.00 54592.25 88888.00 2015-08-19 05:13:40.125 231 12650.77 108.00 54592.25 88888.00 2015-08-19 05:13:40.250 231 12650.80 108.05 54592.30 88888.00 2015-08-19 05:13:40.375 231 12650.77 108.08 54592.32 88888.00 2015-08-19 05:13:40.500 231 12650.70 108.10 54592.32 88888.00 2015-08-19 05:13:40.625 231 12650.67 108.10 54592.32 88888.00 2015-08-19 05:13:40.750 231 12650.60 108.12 54592.32 88888.00 2015-08-19 05:13:40.875 231 12650.58 108.15 54592.32 88888.00 2015-08-19 05:13:41.000 231 12650.60 108.20 54592.32 88888.00 2015-08-19 05:13:41.125 231 12650.62 108.20 54592.35 88888.00 2015-08-19 05:13:41.250 231 12650.60 108.22 54592.38 88888.00 2015-08-19 05:13:41.375 231 12650.58 108.25 54592.38 88888.00 2015-08-19 05:13:41.500 231 12650.52 108.25 54592.35 88888.00 2015-08-19 05:13:41.625 231 12650.55 108.30 54592.38 88888.00 2015-08-19 05:13:41.750 231 12650.60 108.33 54592.40 88888.00 2015-08-19 05:13:41.875 231 12650.60 108.38 54592.40 88888.00 2015-08-19 05:13:42.000 231 12650.60 108.40 54592.43 88888.00 2015-08-19 05:13:42.125 231 12650.58 108.42 54592.43 88888.00 2015-08-19 05:13:42.250 231 12650.50 108.40 54592.45 88888.00 2015-08-19 05:13:42.375 231 12650.52 108.42 54592.45 88888.00 2015-08-19 05:13:42.500 231 12650.52 108.45 54592.45 88888.00 2015-08-19 05:13:42.625 231 12650.52 108.47 54592.45 88888.00 2015-08-19 05:13:42.750 231 12650.52 108.47 54592.45 88888.00 2015-08-19 05:13:42.875 231 12650.52 108.47 54592.47 88888.00 2015-08-19 05:13:43.000 231 12650.52 108.50 54592.47 88888.00 2015-08-19 05:13:43.125 231 12650.55 108.55 54592.47 88888.00 2015-08-19 05:13:43.250 231 12650.52 108.55 54592.50 88888.00 2015-08-19 05:13:43.375 231 12650.50 108.58 54592.50 88888.00 2015-08-19 05:13:43.500 231 12650.42 108.62 54592.50 88888.00 2015-08-19 05:13:43.625 231 12650.45 108.67 54592.53 88888.00 2015-08-19 05:13:43.750 231 12650.48 108.67 54592.53 88888.00 2015-08-19 05:13:43.875 231 12650.45 108.65 54592.57 88888.00 2015-08-19 05:13:44.000 231 12650.38 108.70 54592.55 88888.00 2015-08-19 05:13:44.125 231 12650.35 108.72 54592.55 88888.00 2015-08-19 05:13:44.250 231 12650.40 108.75 54592.57 88888.00 2015-08-19 05:13:44.375 231 12650.40 108.72 54592.57 88888.00 2015-08-19 05:13:44.500 231 12650.38 108.72 54592.57 88888.00 2015-08-19 05:13:44.625 231 12650.33 108.78 54592.55 88888.00 2015-08-19 05:13:44.750 231 12650.30 108.80 54592.57 88888.00 2015-08-19 05:13:44.875 231 12650.23 108.83 54592.60 88888.00 2015-08-19 05:13:45.000 231 12650.25 108.83 54592.60 88888.00 2015-08-19 05:13:45.125 231 12650.27 108.83 54592.60 88888.00 2015-08-19 05:13:45.250 231 12650.25 108.85 54592.68 88888.00 2015-08-19 05:13:45.375 231 12650.25 108.90 54592.65 88888.00 2015-08-19 05:13:45.500 231 12650.23 108.92 54592.65 88888.00 2015-08-19 05:13:45.625 231 12650.23 108.95 54592.65 88888.00 2015-08-19 05:13:45.750 231 12650.17 108.97 54592.68 88888.00 2015-08-19 05:13:45.875 231 12650.17 109.00 54592.70 88888.00 2015-08-19 05:13:46.000 231 12650.12 109.00 54592.72 88888.00 2015-08-19 05:13:46.125 231 12650.15 109.03 54592.72 88888.00 2015-08-19 05:13:46.250 231 12650.15 109.03 54592.70 88888.00 2015-08-19 05:13:46.375 231 12650.12 109.05 54592.70 88888.00 2015-08-19 05:13:46.500 231 12650.12 109.08 54592.72 88888.00 2015-08-19 05:13:46.625 231 12650.08 109.08 54592.78 88888.00 2015-08-19 05:13:46.750 231 12650.10 109.10 54592.78 88888.00 2015-08-19 05:13:46.875 231 12650.10 109.10 54592.75 88888.00 2015-08-19 05:13:47.000 231 12650.08 109.10 54592.75 88888.00 2015-08-19 05:13:47.125 231 12650.08 109.10 54592.78 88888.00 2015-08-19 05:13:47.250 231 12650.05 109.12 54592.80 88888.00 2015-08-19 05:13:47.375 231 12650.05 109.15 54592.80 88888.00 2015-08-19 05:13:47.500 231 12650.05 109.20 54592.80 88888.00 2015-08-19 05:13:47.625 231 12650.05 109.25 54592.80 88888.00 2015-08-19 05:13:47.750 231 12650.00 109.28 54592.82 88888.00 2015-08-19 05:13:47.875 231 12650.00 109.28 54592.82 88888.00 2015-08-19 05:13:48.000 231 12650.02 109.30 54592.82 88888.00 2015-08-19 05:13:48.125 231 12650.00 109.33 54592.82 88888.00 2015-08-19 05:13:48.250 231 12649.92 109.35 54592.85 88888.00 2015-08-19 05:13:48.375 231 12649.95 109.35 54592.85 88888.00 2015-08-19 05:13:48.500 231 12649.98 109.38 54592.88 88888.00 2015-08-19 05:13:48.625 231 12649.95 109.38 54592.88 88888.00 2015-08-19 05:13:48.750 231 12650.02 109.40 54592.85 88888.00 2015-08-19 05:13:48.875 231 12650.02 109.40 54592.85 88888.00 2015-08-19 05:13:49.000 231 12650.02 109.45 54592.85 88888.00 2015-08-19 05:13:49.125 231 12650.02 109.47 54592.85 88888.00 2015-08-19 05:13:49.250 231 12650.00 109.47 54592.88 88888.00 2015-08-19 05:13:49.375 231 12650.05 109.53 54592.88 88888.00 2015-08-19 05:13:49.500 231 12650.05 109.55 54592.88 88888.00 2015-08-19 05:13:49.625 231 12650.00 109.58 54592.88 88888.00 2015-08-19 05:13:49.750 231 12649.98 109.58 54592.88 88888.00 2015-08-19 05:13:49.875 231 12649.95 109.62 54592.88 88888.00 2015-08-19 05:13:50.000 231 12649.92 109.62 54592.88 88888.00 2015-08-19 05:13:50.125 231 12649.92 109.65 54592.88 88888.00 2015-08-19 05:13:50.250 231 12650.00 109.67 54592.90 88888.00 2015-08-19 05:13:50.375 231 12650.02 109.70 54592.90 88888.00 2015-08-19 05:13:50.500 231 12650.05 109.72 54592.90 88888.00 2015-08-19 05:13:50.625 231 12650.02 109.70 54592.93 88888.00 2015-08-19 05:13:50.750 231 12650.00 109.72 54592.90 88888.00 2015-08-19 05:13:50.875 231 12650.08 109.75 54592.95 88888.00 2015-08-19 05:13:51.000 231 12650.05 109.78 54592.95 88888.00 2015-08-19 05:13:51.125 231 12650.00 109.83 54592.95 88888.00 2015-08-19 05:13:51.250 231 12649.98 109.83 54592.95 88888.00 2015-08-19 05:13:51.375 231 12650.02 109.83 54592.95 88888.00 2015-08-19 05:13:51.500 231 12650.05 109.83 54592.95 88888.00 2015-08-19 05:13:51.625 231 12650.10 109.88 54592.95 88888.00 2015-08-19 05:13:51.750 231 12650.05 109.90 54592.95 88888.00 2015-08-19 05:13:51.875 231 12650.05 109.90 54592.97 88888.00 2015-08-19 05:13:52.000 231 12650.00 109.90 54592.97 88888.00 2015-08-19 05:13:52.125 231 12650.00 109.92 54593.03 88888.00 2015-08-19 05:13:52.250 231 12649.98 109.97 54593.00 88888.00 2015-08-19 05:13:52.375 231 12650.05 109.95 54593.03 88888.00 2015-08-19 05:13:52.500 231 12650.08 109.97 54593.00 88888.00 2015-08-19 05:13:52.625 231 12650.00 110.00 54593.00 88888.00 2015-08-19 05:13:52.750 231 12649.95 110.03 54593.03 88888.00 2015-08-19 05:13:52.875 231 12649.88 110.03 54593.03 88888.00 2015-08-19 05:13:53.000 231 12649.95 110.03 54592.97 88888.00 2015-08-19 05:13:53.125 231 12650.05 110.05 54593.03 88888.00 2015-08-19 05:13:53.250 231 12650.02 110.08 54593.03 88888.00 2015-08-19 05:13:53.375 231 12650.00 110.08 54593.03 88888.00 2015-08-19 05:13:53.500 231 12650.02 110.08 54593.03 88888.00 2015-08-19 05:13:53.625 231 12650.02 110.08 54593.03 88888.00 2015-08-19 05:13:53.750 231 12650.08 110.12 54593.05 88888.00 2015-08-19 05:13:53.875 231 12650.05 110.15 54593.07 88888.00 2015-08-19 05:13:54.000 231 12650.05 110.12 54593.07 88888.00 2015-08-19 05:13:54.125 231 12650.05 110.12 54593.10 88888.00 2015-08-19 05:13:54.250 231 12650.02 110.17 54593.12 88888.00 2015-08-19 05:13:54.375 231 12650.02 110.15 54593.10 88888.00 2015-08-19 05:13:54.500 231 12649.98 110.20 54593.12 88888.00 2015-08-19 05:13:54.625 231 12649.98 110.20 54593.12 88888.00 2015-08-19 05:13:54.750 231 12649.98 110.22 54593.15 88888.00 2015-08-19 05:13:54.875 231 12649.95 110.28 54593.18 88888.00 2015-08-19 05:13:55.000 231 12649.92 110.25 54593.18 88888.00 2015-08-19 05:13:55.125 231 12649.90 110.22 54593.18 88888.00 2015-08-19 05:13:55.250 231 12649.88 110.20 54593.20 88888.00 2015-08-19 05:13:55.375 231 12649.90 110.25 54593.20 88888.00 2015-08-19 05:13:55.500 231 12649.92 110.28 54593.20 88888.00 2015-08-19 05:13:55.625 231 12649.90 110.28 54593.20 88888.00 2015-08-19 05:13:55.750 231 12649.85 110.25 54593.20 88888.00 2015-08-19 05:13:55.875 231 12649.90 110.28 54593.20 88888.00 2015-08-19 05:13:56.000 231 12649.95 110.30 54593.22 88888.00 2015-08-19 05:13:56.125 231 12649.88 110.30 54593.22 88888.00 2015-08-19 05:13:56.250 231 12649.77 110.28 54593.22 88888.00 2015-08-19 05:13:56.375 231 12649.83 110.30 54593.22 88888.00 2015-08-19 05:13:56.500 231 12649.85 110.30 54593.25 88888.00 2015-08-19 05:13:56.625 231 12649.80 110.33 54593.22 88888.00 2015-08-19 05:13:56.750 231 12649.77 110.38 54593.25 88888.00 2015-08-19 05:13:56.875 231 12649.77 110.38 54593.28 88888.00 2015-08-19 05:13:57.000 231 12649.77 110.35 54593.28 88888.00 2015-08-19 05:13:57.125 231 12649.75 110.38 54593.28 88888.00 2015-08-19 05:13:57.250 231 12649.70 110.40 54593.30 88888.00 2015-08-19 05:13:57.375 231 12649.73 110.42 54593.32 88888.00 2015-08-19 05:13:57.500 231 12649.73 110.40 54593.32 88888.00 2015-08-19 05:13:57.625 231 12649.62 110.38 54593.30 88888.00 2015-08-19 05:13:57.750 231 12649.60 110.42 54593.32 88888.00 2015-08-19 05:13:57.875 231 12649.60 110.45 54593.32 88888.00 2015-08-19 05:13:58.000 231 12649.60 110.47 54593.35 88888.00 2015-08-19 05:13:58.125 231 12649.60 110.42 54593.38 88888.00 2015-08-19 05:13:58.250 231 12649.50 110.40 54593.40 88888.00 2015-08-19 05:13:58.375 231 12649.48 110.45 54593.38 88888.00 2015-08-19 05:13:58.500 231 12649.40 110.47 54593.40 88888.00 2015-08-19 05:13:58.625 231 12649.38 110.47 54593.43 88888.00 2015-08-19 05:13:58.750 231 12649.45 110.45 54593.43 88888.00 2015-08-19 05:13:58.875 231 12649.45 110.45 54593.43 88888.00 2015-08-19 05:13:59.000 231 12649.38 110.47 54593.47 88888.00 2015-08-19 05:13:59.125 231 12649.33 110.50 54593.47 88888.00 2015-08-19 05:13:59.250 231 12649.33 110.50 54593.53 88888.00 2015-08-19 05:13:59.375 231 12649.33 110.50 54593.53 88888.00 2015-08-19 05:13:59.500 231 12649.30 110.53 54593.50 88888.00 2015-08-19 05:13:59.625 231 12649.33 110.53 54593.55 88888.00 2015-08-19 05:13:59.750 231 12649.33 110.53 54593.53 88888.00 2015-08-19 05:13:59.875 231 12649.30 110.53 54593.50 88888.00 2015-08-19 05:14:00.000 231 12649.23 110.53 54593.50 88888.00 2015-08-19 05:14:00.125 231 12649.20 110.53 54593.53 88888.00 2015-08-19 05:14:00.250 231 12649.12 110.50 54593.55 88888.00 2015-08-19 05:14:00.375 231 12649.12 110.50 54593.55 88888.00 2015-08-19 05:14:00.500 231 12649.10 110.55 54593.57 88888.00 2015-08-19 05:14:00.625 231 12649.12 110.58 54593.60 88888.00 2015-08-19 05:14:00.750 231 12649.10 110.58 54593.60 88888.00 2015-08-19 05:14:00.875 231 12649.05 110.53 54593.62 88888.00 2015-08-19 05:14:01.000 231 12649.00 110.53 54593.62 88888.00 2015-08-19 05:14:01.125 231 12648.98 110.55 54593.62 88888.00 2015-08-19 05:14:01.250 231 12648.95 110.55 54593.65 88888.00 2015-08-19 05:14:01.375 231 12648.98 110.58 54593.62 88888.00 2015-08-19 05:14:01.500 231 12648.95 110.58 54593.65 88888.00 2015-08-19 05:14:01.625 231 12648.92 110.60 54593.68 88888.00 2015-08-19 05:14:01.750 231 12648.95 110.62 54593.68 88888.00 2015-08-19 05:14:01.875 231 12648.92 110.65 54593.70 88888.00 2015-08-19 05:14:02.000 231 12648.92 110.65 54593.68 88888.00 2015-08-19 05:14:02.125 231 12648.88 110.65 54593.70 88888.00 2015-08-19 05:14:02.250 231 12648.83 110.65 54593.72 88888.00 2015-08-19 05:14:02.375 231 12648.77 110.67 54593.72 88888.00 2015-08-19 05:14:02.500 231 12648.77 110.65 54593.72 88888.00 2015-08-19 05:14:02.625 231 12648.77 110.67 54593.72 88888.00 2015-08-19 05:14:02.750 231 12648.77 110.67 54593.70 88888.00 2015-08-19 05:14:02.875 231 12648.75 110.72 54593.72 88888.00 2015-08-19 05:14:03.000 231 12648.73 110.72 54593.75 88888.00 2015-08-19 05:14:03.125 231 12648.62 110.75 54593.78 88888.00 2015-08-19 05:14:03.250 231 12648.58 110.78 54593.80 88888.00 2015-08-19 05:14:03.375 231 12648.70 110.83 54593.80 88888.00 2015-08-19 05:14:03.500 231 12648.67 110.80 54593.78 88888.00 2015-08-19 05:14:03.625 231 12648.62 110.83 54593.80 88888.00 2015-08-19 05:14:03.750 231 12648.58 110.85 54593.82 88888.00 2015-08-19 05:14:03.875 231 12648.58 110.88 54593.85 88888.00 2015-08-19 05:14:04.000 231 12648.52 110.90 54593.88 88888.00 2015-08-19 05:14:04.125 231 12648.52 110.90 54593.88 88888.00 2015-08-19 05:14:04.250 231 12648.45 110.90 54593.88 88888.00 2015-08-19 05:14:04.375 231 12648.40 110.90 54593.85 88888.00 2015-08-19 05:14:04.500 231 12648.38 110.92 54593.88 88888.00 2015-08-19 05:14:04.625 231 12648.45 110.92 54593.90 88888.00 2015-08-19 05:14:04.750 231 12648.45 110.97 54593.90 88888.00 2015-08-19 05:14:04.875 231 12648.42 111.03 54593.90 88888.00 2015-08-19 05:14:05.000 231 12648.42 111.03 54593.90 88888.00 2015-08-19 05:14:05.125 231 12648.38 111.03 54593.90 88888.00 2015-08-19 05:14:05.250 231 12648.33 111.05 54593.90 88888.00 2015-08-19 05:14:05.375 231 12648.38 111.08 54593.90 88888.00 2015-08-19 05:14:05.500 231 12648.35 111.08 54593.95 88888.00 2015-08-19 05:14:05.625 231 12648.30 111.10 54593.93 88888.00 2015-08-19 05:14:05.750 231 12648.20 111.10 54593.93 88888.00 2015-08-19 05:14:05.875 231 12648.17 111.12 54593.93 88888.00 2015-08-19 05:14:06.000 231 12648.20 111.12 54593.90 88888.00 2015-08-19 05:14:06.125 231 12648.23 111.15 54593.95 88888.00 2015-08-19 05:14:06.250 231 12648.20 111.17 54593.97 88888.00 2015-08-19 05:14:06.375 231 12648.20 111.22 54593.97 88888.00 2015-08-19 05:14:06.500 231 12648.17 111.22 54594.00 88888.00 2015-08-19 05:14:06.625 231 12648.17 111.20 54594.00 88888.00 2015-08-19 05:14:06.750 231 12648.15 111.25 54594.03 88888.00 2015-08-19 05:14:06.875 231 12648.10 111.28 54594.05 88888.00 2015-08-19 05:14:07.000 231 12648.08 111.30 54594.00 88888.00 2015-08-19 05:14:07.125 231 12648.08 111.30 54594.00 88888.00 2015-08-19 05:14:07.250 231 12648.12 111.33 54594.03 88888.00 2015-08-19 05:14:07.375 231 12648.12 111.35 54594.05 88888.00 2015-08-19 05:14:07.500 231 12648.08 111.38 54594.03 88888.00 2015-08-19 05:14:07.625 231 12648.05 111.42 54594.05 88888.00 2015-08-19 05:14:07.750 231 12648.05 111.42 54594.05 88888.00 2015-08-19 05:14:07.875 231 12648.05 111.42 54594.05 88888.00 2015-08-19 05:14:08.000 231 12648.05 111.42 54594.05 88888.00 2015-08-19 05:14:08.125 231 12647.98 111.42 54594.05 88888.00 2015-08-19 05:14:08.250 231 12647.92 111.47 54594.07 88888.00 2015-08-19 05:14:08.375 231 12647.95 111.50 54594.05 88888.00 2015-08-19 05:14:08.500 231 12647.98 111.50 54594.07 88888.00 2015-08-19 05:14:08.625 231 12648.00 111.55 54594.12 88888.00 2015-08-19 05:14:08.750 231 12648.00 111.60 54594.12 88888.00 2015-08-19 05:14:08.875 231 12648.02 111.58 54594.12 88888.00 2015-08-19 05:14:09.000 231 12648.02 111.55 54594.12 88888.00 2015-08-19 05:14:09.125 231 12648.02 111.62 54594.12 88888.00 2015-08-19 05:14:09.250 231 12648.02 111.65 54594.15 88888.00 2015-08-19 05:14:09.375 231 12648.05 111.70 54594.12 88888.00 2015-08-19 05:14:09.500 231 12648.00 111.70 54594.15 88888.00 2015-08-19 05:14:09.625 231 12647.98 111.70 54594.15 88888.00 2015-08-19 05:14:09.750 231 12648.02 111.70 54594.18 88888.00 2015-08-19 05:14:09.875 231 12648.02 111.72 54594.20 88888.00 2015-08-19 05:14:10.000 231 12648.05 111.72 54594.18 88888.00 2015-08-19 05:14:10.125 231 12648.00 111.75 54594.20 88888.00 2015-08-19 05:14:10.250 231 12647.98 111.72 54594.22 88888.00 2015-08-19 05:14:10.375 231 12647.98 111.80 54594.20 88888.00 2015-08-19 05:14:10.500 231 12648.02 111.88 54594.20 88888.00 2015-08-19 05:14:10.625 231 12648.02 111.85 54594.20 88888.00 2015-08-19 05:14:10.750 231 12647.98 111.85 54594.22 88888.00 2015-08-19 05:14:10.875 231 12647.95 111.85 54594.22 88888.00 2015-08-19 05:14:11.000 231 12648.00 111.90 54594.25 88888.00 2015-08-19 05:14:11.125 231 12648.00 111.92 54594.28 88888.00 2015-08-19 05:14:11.250 231 12647.95 111.92 54594.25 88888.00 2015-08-19 05:14:11.375 231 12647.95 111.95 54594.25 88888.00 2015-08-19 05:14:11.500 231 12647.95 111.92 54594.28 88888.00 2015-08-19 05:14:11.625 231 12647.98 111.95 54594.28 88888.00 2015-08-19 05:14:11.750 231 12647.95 112.00 54594.32 88888.00 2015-08-19 05:14:11.875 231 12647.90 112.03 54594.32 88888.00 2015-08-19 05:14:12.000 231 12647.88 112.03 54594.30 88888.00 2015-08-19 05:14:12.125 231 12647.85 112.05 54594.30 88888.00 2015-08-19 05:14:12.250 231 12647.88 112.08 54594.30 88888.00 2015-08-19 05:14:12.375 231 12647.92 112.10 54594.30 88888.00 2015-08-19 05:14:12.500 231 12647.88 112.12 54594.30 88888.00 2015-08-19 05:14:12.625 231 12647.80 112.15 54594.30 88888.00 2015-08-19 05:14:12.750 231 12647.83 112.12 54594.32 88888.00 2015-08-19 05:14:12.875 231 12647.83 112.12 54594.35 88888.00 2015-08-19 05:14:13.000 231 12647.83 112.15 54594.32 88888.00 2015-08-19 05:14:13.125 231 12647.83 112.15 54594.35 88888.00 2015-08-19 05:14:13.250 231 12647.80 112.15 54594.32 88888.00 2015-08-19 05:14:13.375 231 12647.85 112.17 54594.32 88888.00 2015-08-19 05:14:13.500 231 12647.85 112.20 54594.35 88888.00 2015-08-19 05:14:13.625 231 12647.80 112.20 54594.35 88888.00 2015-08-19 05:14:13.750 231 12647.77 112.22 54594.35 88888.00 2015-08-19 05:14:13.875 231 12647.77 112.20 54594.32 88888.00 2015-08-19 05:14:14.000 231 12647.73 112.22 54594.32 88888.00 2015-08-19 05:14:14.125 231 12647.73 112.28 54594.38 88888.00 2015-08-19 05:14:14.250 231 12647.73 112.30 54594.38 88888.00 2015-08-19 05:14:14.375 231 12647.80 112.33 54594.38 88888.00 2015-08-19 05:14:14.500 231 12647.85 112.33 54594.40 88888.00 2015-08-19 05:14:14.625 231 12647.85 112.33 54594.38 88888.00 2015-08-19 05:14:14.750 231 12647.88 112.33 54594.40 88888.00 2015-08-19 05:14:14.875 231 12647.80 112.35 54594.40 88888.00 2015-08-19 05:14:15.000 231 12647.80 112.40 54594.40 88888.00 2015-08-19 05:14:15.125 231 12647.83 112.40 54594.40 88888.00 2015-08-19 05:14:15.250 231 12647.80 112.40 54594.43 88888.00 2015-08-19 05:14:15.375 231 12647.83 112.42 54594.40 88888.00 2015-08-19 05:14:15.500 231 12647.83 112.45 54594.40 88888.00 2015-08-19 05:14:15.625 231 12647.80 112.42 54594.43 88888.00 2015-08-19 05:14:15.750 231 12647.85 112.45 54594.45 88888.00 2015-08-19 05:14:15.875 231 12647.88 112.47 54594.43 88888.00 2015-08-19 05:14:16.000 231 12647.85 112.45 54594.43 88888.00 2015-08-19 05:14:16.125 231 12647.83 112.45 54594.43 88888.00 2015-08-19 05:14:16.250 231 12647.85 112.50 54594.43 88888.00 2015-08-19 05:14:16.375 231 12647.88 112.58 54594.45 88888.00 2015-08-19 05:14:16.500 231 12647.85 112.55 54594.47 88888.00 2015-08-19 05:14:16.625 231 12647.83 112.55 54594.47 88888.00 2015-08-19 05:14:16.750 231 12647.83 112.60 54594.47 88888.00 2015-08-19 05:14:16.875 231 12647.80 112.62 54594.47 88888.00 2015-08-19 05:14:17.000 231 12647.88 112.67 54594.47 88888.00 2015-08-19 05:14:17.125 231 12647.88 112.65 54594.45 88888.00 2015-08-19 05:14:17.250 231 12647.83 112.65 54594.47 88888.00 2015-08-19 05:14:17.375 231 12647.88 112.67 54594.45 88888.00 2015-08-19 05:14:17.500 231 12647.95 112.70 54594.47 88888.00 2015-08-19 05:14:17.625 231 12647.90 112.72 54594.47 88888.00 2015-08-19 05:14:17.750 231 12647.83 112.72 54594.47 88888.00 2015-08-19 05:14:17.875 231 12647.83 112.75 54594.47 88888.00 2015-08-19 05:14:18.000 231 12647.88 112.78 54594.47 88888.00 2015-08-19 05:14:18.125 231 12647.90 112.80 54594.47 88888.00 2015-08-19 05:14:18.250 231 12647.83 112.78 54594.50 88888.00 2015-08-19 05:14:18.375 231 12647.80 112.83 54594.53 88888.00 2015-08-19 05:14:18.500 231 12647.85 112.80 54594.53 88888.00 2015-08-19 05:14:18.625 231 12647.92 112.83 54594.53 88888.00 2015-08-19 05:14:18.750 231 12647.90 112.85 54594.53 88888.00 2015-08-19 05:14:18.875 231 12647.88 112.85 54594.53 88888.00 2015-08-19 05:14:19.000 231 12647.95 112.92 54594.53 88888.00 2015-08-19 05:14:19.125 231 12647.98 112.92 54594.55 88888.00 2015-08-19 05:14:19.250 231 12647.98 112.92 54594.55 88888.00 2015-08-19 05:14:19.375 231 12647.95 112.97 54594.57 88888.00 2015-08-19 05:14:19.500 231 12647.88 113.00 54594.60 88888.00 2015-08-19 05:14:19.625 231 12647.88 113.03 54594.62 88888.00 2015-08-19 05:14:19.750 231 12647.85 113.00 54594.60 88888.00 2015-08-19 05:14:19.875 231 12647.90 113.05 54594.60 88888.00 2015-08-19 05:14:20.000 231 12647.92 113.08 54594.62 88888.00 2015-08-19 05:14:20.125 231 12647.95 113.10 54594.60 88888.00 2015-08-19 05:14:20.250 231 12647.95 113.10 54594.60 88888.00 2015-08-19 05:14:20.375 231 12648.00 113.12 54594.57 88888.00 2015-08-19 05:14:20.500 231 12647.98 113.17 54594.60 88888.00 2015-08-19 05:14:20.625 231 12647.98 113.17 54594.60 88888.00 2015-08-19 05:14:20.750 231 12647.98 113.20 54594.65 88888.00 2015-08-19 05:14:20.875 231 12648.00 113.28 54594.65 88888.00 2015-08-19 05:14:21.000 231 12648.00 113.22 54594.60 88888.00 2015-08-19 05:14:21.125 231 12647.95 113.20 54594.65 88888.00 2015-08-19 05:14:21.250 231 12647.92 113.22 54594.65 88888.00 2015-08-19 05:14:21.375 231 12647.98 113.28 54594.68 88888.00 2015-08-19 05:14:21.500 231 12648.00 113.33 54594.68 88888.00 2015-08-19 05:14:21.625 231 12648.00 113.33 54594.68 88888.00 2015-08-19 05:14:21.750 231 12648.02 113.38 54594.70 88888.00 2015-08-19 05:14:21.875 231 12648.05 113.38 54594.72 88888.00 2015-08-19 05:14:22.000 231 12648.02 113.38 54594.72 88888.00 2015-08-19 05:14:22.125 231 12648.05 113.38 54594.70 88888.00 2015-08-19 05:14:22.250 231 12648.02 113.40 54594.72 88888.00 2015-08-19 05:14:22.375 231 12648.00 113.42 54594.70 88888.00 2015-08-19 05:14:22.500 231 12648.02 113.47 54594.70 88888.00 2015-08-19 05:14:22.625 231 12648.02 113.50 54594.70 88888.00 2015-08-19 05:14:22.750 231 12648.00 113.55 54594.72 88888.00 2015-08-19 05:14:22.875 231 12648.00 113.55 54594.72 88888.00 2015-08-19 05:14:23.000 231 12647.98 113.53 54594.70 88888.00 2015-08-19 05:14:23.125 231 12648.00 113.55 54594.72 88888.00 2015-08-19 05:14:23.250 231 12648.00 113.60 54594.78 88888.00 2015-08-19 05:14:23.375 231 12648.00 113.65 54594.75 88888.00 2015-08-19 05:14:23.500 231 12647.98 113.67 54594.78 88888.00 2015-08-19 05:14:23.625 231 12648.00 113.67 54594.78 88888.00 2015-08-19 05:14:23.750 231 12648.00 113.67 54594.75 88888.00 2015-08-19 05:14:23.875 231 12647.98 113.70 54594.75 88888.00 2015-08-19 05:14:24.000 231 12648.05 113.72 54594.75 88888.00 2015-08-19 05:14:24.125 231 12648.05 113.75 54594.78 88888.00 2015-08-19 05:14:24.250 231 12648.05 113.78 54594.78 88888.00 2015-08-19 05:14:24.375 231 12648.08 113.85 54594.78 88888.00 2015-08-19 05:14:24.500 231 12648.05 113.88 54594.78 88888.00 2015-08-19 05:14:24.625 231 12648.08 113.90 54594.80 88888.00 2015-08-19 05:14:24.750 231 12648.02 113.90 54594.80 88888.00 2015-08-19 05:14:24.875 231 12648.10 113.92 54594.80 88888.00 2015-08-19 05:14:25.000 231 12648.15 113.95 54594.80 88888.00 2015-08-19 05:14:25.125 231 12648.20 114.00 54594.85 88888.00 2015-08-19 05:14:25.250 231 12648.15 114.03 54594.88 88888.00 2015-08-19 05:14:25.375 231 12648.15 114.08 54594.85 88888.00 2015-08-19 05:14:25.500 231 12648.20 114.08 54594.85 88888.00 2015-08-19 05:14:25.625 231 12648.23 114.15 54594.88 88888.00 2015-08-19 05:14:25.750 231 12648.17 114.20 54594.88 88888.00 2015-08-19 05:14:25.875 231 12648.15 114.22 54594.88 88888.00 2015-08-19 05:14:26.000 231 12648.20 114.20 54594.82 88888.00 2015-08-19 05:14:26.125 231 12648.25 114.25 54594.85 88888.00 2015-08-19 05:14:26.250 231 12648.27 114.28 54594.88 88888.00 2015-08-19 05:14:26.375 231 12648.27 114.28 54594.85 88888.00 2015-08-19 05:14:26.500 231 12648.25 114.33 54594.88 88888.00 2015-08-19 05:14:26.625 231 12648.27 114.38 54594.88 88888.00 2015-08-19 05:14:26.750 231 12648.33 114.40 54594.90 88888.00 2015-08-19 05:14:26.875 231 12648.30 114.42 54594.90 88888.00 2015-08-19 05:14:27.000 231 12648.33 114.45 54594.88 88888.00 2015-08-19 05:14:27.125 231 12648.38 114.45 54594.88 88888.00 2015-08-19 05:14:27.250 231 12648.35 114.50 54594.93 88888.00 2015-08-19 05:14:27.375 231 12648.40 114.55 54594.93 88888.00 2015-08-19 05:14:27.500 231 12648.45 114.65 54594.93 88888.00 2015-08-19 05:14:27.625 231 12648.52 114.67 54594.93 88888.00 2015-08-19 05:14:27.750 231 12648.52 114.70 54594.90 88888.00 2015-08-19 05:14:27.875 231 12648.52 114.70 54594.90 88888.00 2015-08-19 05:14:28.000 231 12648.58 114.75 54594.90 88888.00 2015-08-19 05:14:28.125 231 12648.58 114.78 54594.90 88888.00 2015-08-19 05:14:28.250 231 12648.50 114.83 54594.93 88888.00 2015-08-19 05:14:28.375 231 12648.52 114.83 54594.93 88888.00 2015-08-19 05:14:28.500 231 12648.55 114.85 54594.95 88888.00 2015-08-19 05:14:28.625 231 12648.58 114.88 54594.95 88888.00 2015-08-19 05:14:28.750 231 12648.60 114.90 54594.95 88888.00 2015-08-19 05:14:28.875 231 12648.60 114.97 54594.95 88888.00 2015-08-19 05:14:29.000 231 12648.58 115.03 54594.93 88888.00 2015-08-19 05:14:29.125 231 12648.55 115.00 54594.93 88888.00 2015-08-19 05:14:29.250 231 12648.58 115.00 54594.93 88888.00 2015-08-19 05:14:29.375 231 12648.67 115.10 54594.93 88888.00 2015-08-19 05:14:29.500 231 12648.70 115.15 54594.97 88888.00 2015-08-19 05:14:29.625 231 12648.75 115.17 54594.97 88888.00 2015-08-19 05:14:29.750 231 12648.75 115.20 54594.95 88888.00 2015-08-19 05:14:29.875 231 12648.75 115.20 54594.95 88888.00 2015-08-19 05:14:30.000 231 12648.80 115.25 54594.97 88888.00 2015-08-19 05:14:30.125 231 12648.77 115.25 54594.97 88888.00 2015-08-19 05:14:30.250 231 12648.77 115.28 54595.00 88888.00 2015-08-19 05:14:30.375 231 12648.80 115.30 54595.00 88888.00 2015-08-19 05:14:30.500 231 12648.80 115.33 54595.00 88888.00 2015-08-19 05:14:30.625 231 12648.80 115.35 54595.00 88888.00 2015-08-19 05:14:30.750 231 12648.83 115.38 54595.03 88888.00 2015-08-19 05:14:30.875 231 12648.80 115.40 54595.03 88888.00 2015-08-19 05:14:31.000 231 12648.83 115.42 54595.00 88888.00 2015-08-19 05:14:31.125 231 12648.92 115.45 54595.05 88888.00 2015-08-19 05:14:31.250 231 12649.00 115.47 54595.05 88888.00 2015-08-19 05:14:31.375 231 12649.02 115.53 54595.03 88888.00 2015-08-19 05:14:31.500 231 12649.02 115.58 54595.03 88888.00 2015-08-19 05:14:31.625 231 12649.00 115.60 54595.05 88888.00 2015-08-19 05:14:31.750 231 12649.00 115.62 54595.07 88888.00 2015-08-19 05:14:31.875 231 12649.05 115.67 54595.07 88888.00 2015-08-19 05:14:32.000 231 12649.10 115.67 54595.10 88888.00 2015-08-19 05:14:32.125 231 12649.12 115.67 54595.10 88888.00 2015-08-19 05:14:32.250 231 12649.12 115.67 54595.10 88888.00 2015-08-19 05:14:32.375 231 12649.15 115.72 54595.07 88888.00 2015-08-19 05:14:32.500 231 12649.17 115.78 54595.10 88888.00 2015-08-19 05:14:32.625 231 12649.23 115.80 54595.10 88888.00 2015-08-19 05:14:32.750 231 12649.23 115.83 54595.10 88888.00 2015-08-19 05:14:32.875 231 12649.25 115.83 54595.10 88888.00 2015-08-19 05:14:33.000 231 12649.23 115.83 54595.12 88888.00 2015-08-19 05:14:33.125 231 12649.25 115.88 54595.12 88888.00 2015-08-19 05:14:33.250 231 12649.25 115.92 54595.12 88888.00 2015-08-19 05:14:33.375 231 12649.35 115.97 54595.10 88888.00 2015-08-19 05:14:33.500 231 12649.45 115.97 54595.12 88888.00 2015-08-19 05:14:33.625 231 12649.42 115.95 54595.10 88888.00 2015-08-19 05:14:33.750 231 12649.35 115.97 54595.07 88888.00 2015-08-19 05:14:33.875 231 12649.35 115.97 54595.10 88888.00 2015-08-19 05:14:34.000 231 12649.48 116.05 54595.12 88888.00 2015-08-19 05:14:34.125 231 12649.55 116.08 54595.15 88888.00 2015-08-19 05:14:34.250 231 12649.55 116.10 54595.18 88888.00 2015-08-19 05:14:34.375 231 12649.52 116.10 54595.15 88888.00 2015-08-19 05:14:34.500 231 12649.50 116.12 54595.15 88888.00 2015-08-19 05:14:34.625 231 12649.55 116.17 54595.15 88888.00 2015-08-19 05:14:34.750 231 12649.55 116.17 54595.18 88888.00 2015-08-19 05:14:34.875 231 12649.60 116.20 54595.18 88888.00 2015-08-19 05:14:35.000 231 12649.65 116.25 54595.18 88888.00 2015-08-19 05:14:35.125 231 12649.67 116.28 54595.18 88888.00 2015-08-19 05:14:35.250 231 12649.67 116.35 54595.20 88888.00 2015-08-19 05:14:35.375 231 12649.75 116.40 54595.20 88888.00 2015-08-19 05:14:35.500 231 12649.77 116.40 54595.20 88888.00 2015-08-19 05:14:35.625 231 12649.75 116.38 54595.20 88888.00 2015-08-19 05:14:35.750 231 12649.80 116.42 54595.20 88888.00 2015-08-19 05:14:35.875 231 12649.85 116.45 54595.22 88888.00 2015-08-19 05:14:36.000 231 12649.83 116.47 54595.22 88888.00 2015-08-19 05:14:36.125 231 12649.83 116.47 54595.25 88888.00 2015-08-19 05:14:36.250 231 12649.85 116.55 54595.22 88888.00 2015-08-19 05:14:36.375 231 12649.92 116.60 54595.22 88888.00 2015-08-19 05:14:36.500 231 12649.85 116.60 54595.22 88888.00 2015-08-19 05:14:36.625 231 12649.85 116.65 54595.25 88888.00 2015-08-19 05:14:36.750 231 12649.88 116.67 54595.22 88888.00 2015-08-19 05:14:36.875 231 12649.98 116.70 54595.25 88888.00 2015-08-19 05:14:37.000 231 12650.02 116.72 54595.22 88888.00 2015-08-19 05:14:37.125 231 12650.08 116.75 54595.25 88888.00 2015-08-19 05:14:37.250 231 12650.08 116.80 54595.28 88888.00 2015-08-19 05:14:37.375 231 12650.10 116.83 54595.28 88888.00 2015-08-19 05:14:37.500 231 12650.15 116.83 54595.28 88888.00 2015-08-19 05:14:37.625 231 12650.20 116.83 54595.28 88888.00 2015-08-19 05:14:37.750 231 12650.23 116.88 54595.28 88888.00 2015-08-19 05:14:37.875 231 12650.23 116.90 54595.28 88888.00 2015-08-19 05:14:38.000 231 12650.25 116.90 54595.30 88888.00 2015-08-19 05:14:38.125 231 12650.27 116.95 54595.32 88888.00 2015-08-19 05:14:38.250 231 12650.33 116.97 54595.30 88888.00 2015-08-19 05:14:38.375 231 12650.38 117.00 54595.30 88888.00 2015-08-19 05:14:38.500 231 12650.40 117.08 54595.30 88888.00 2015-08-19 05:14:38.625 231 12650.40 117.10 54595.30 88888.00 2015-08-19 05:14:38.750 231 12650.40 117.10 54595.32 88888.00 2015-08-19 05:14:38.875 231 12650.48 117.17 54595.35 88888.00 2015-08-19 05:14:39.000 231 12650.48 117.20 54595.32 88888.00 2015-08-19 05:14:39.125 231 12650.48 117.20 54595.32 88888.00 2015-08-19 05:14:39.250 231 12650.50 117.22 54595.35 88888.00 2015-08-19 05:14:39.375 231 12650.58 117.28 54595.32 88888.00 2015-08-19 05:14:39.500 231 12650.65 117.30 54595.35 88888.00 2015-08-19 05:14:39.625 231 12650.70 117.33 54595.35 88888.00 2015-08-19 05:14:39.750 231 12650.62 117.35 54595.32 88888.00 2015-08-19 05:14:39.875 231 12650.60 117.38 54595.38 88888.00 2015-08-19 05:14:40.000 231 12650.62 117.40 54595.40 88888.00 2015-08-19 05:14:40.125 231 12650.67 117.45 54595.40 88888.00 2015-08-19 05:14:40.250 231 12650.67 117.47 54595.43 88888.00 2015-08-19 05:14:40.375 231 12650.75 117.47 54595.43 88888.00 2015-08-19 05:14:40.500 231 12650.85 117.50 54595.45 88888.00 2015-08-19 05:14:40.625 231 12650.88 117.58 54595.47 88888.00 2015-08-19 05:14:40.750 231 12650.80 117.62 54595.47 88888.00 2015-08-19 05:14:40.875 231 12650.80 117.65 54595.45 88888.00 2015-08-19 05:14:41.000 231 12650.88 117.65 54595.45 88888.00 2015-08-19 05:14:41.125 231 12650.92 117.67 54595.45 88888.00 2015-08-19 05:14:41.250 231 12650.95 117.70 54595.47 88888.00 2015-08-19 05:14:41.375 231 12650.98 117.78 54595.47 88888.00 2015-08-19 05:14:41.500 231 12651.00 117.83 54595.47 88888.00 2015-08-19 05:14:41.625 231 12651.00 117.83 54595.50 88888.00 2015-08-19 05:14:41.750 231 12651.08 117.83 54595.47 88888.00 2015-08-19 05:14:41.875 231 12651.12 117.83 54595.47 88888.00 2015-08-19 05:14:42.000 231 12651.12 117.90 54595.50 88888.00 2015-08-19 05:14:42.125 231 12651.15 117.92 54595.55 88888.00 2015-08-19 05:14:42.250 231 12651.20 117.97 54595.55 88888.00 2015-08-19 05:14:42.375 231 12651.20 118.00 54595.55 88888.00 2015-08-19 05:14:42.500 231 12651.20 118.05 54595.57 88888.00 2015-08-19 05:14:42.625 231 12651.23 118.08 54595.57 88888.00 2015-08-19 05:14:42.750 231 12651.33 118.10 54595.57 88888.00 2015-08-19 05:14:42.875 231 12651.35 118.12 54595.55 88888.00 2015-08-19 05:14:43.000 231 12651.35 118.15 54595.55 88888.00 2015-08-19 05:14:43.125 231 12651.35 118.20 54595.60 88888.00 2015-08-19 05:14:43.250 231 12651.38 118.22 54595.65 88888.00 2015-08-19 05:14:43.375 231 12651.42 118.25 54595.62 88888.00 2015-08-19 05:14:43.500 231 12651.45 118.28 54595.60 88888.00 2015-08-19 05:14:43.625 231 12651.45 118.33 54595.62 88888.00 2015-08-19 05:14:43.750 231 12651.48 118.35 54595.68 88888.00 2015-08-19 05:14:43.875 231 12651.45 118.33 54595.68 88888.00 2015-08-19 05:14:44.000 231 12651.48 118.35 54595.68 88888.00 2015-08-19 05:14:44.125 231 12651.50 118.40 54595.70 88888.00 2015-08-19 05:14:44.250 231 12651.55 118.45 54595.72 88888.00 2015-08-19 05:14:44.375 231 12651.55 118.45 54595.72 88888.00 2015-08-19 05:14:44.500 231 12651.52 118.53 54595.72 88888.00 2015-08-19 05:14:44.625 231 12651.60 118.55 54595.75 88888.00 2015-08-19 05:14:44.750 231 12651.65 118.58 54595.75 88888.00 2015-08-19 05:14:44.875 231 12651.62 118.62 54595.75 88888.00 2015-08-19 05:14:45.000 231 12651.60 118.65 54595.78 88888.00 2015-08-19 05:14:45.125 231 12651.58 118.67 54595.78 88888.00 2015-08-19 05:14:45.250 231 12651.62 118.67 54595.78 88888.00 2015-08-19 05:14:45.375 231 12651.62 118.72 54595.78 88888.00 2015-08-19 05:14:45.500 231 12651.58 118.75 54595.80 88888.00 2015-08-19 05:14:45.625 231 12651.60 118.78 54595.82 88888.00 2015-08-19 05:14:45.750 231 12651.62 118.83 54595.82 88888.00 2015-08-19 05:14:45.875 231 12651.62 118.85 54595.85 88888.00 2015-08-19 05:14:46.000 231 12651.62 118.88 54595.85 88888.00 2015-08-19 05:14:46.125 231 12651.65 118.90 54595.85 88888.00 2015-08-19 05:14:46.250 231 12651.70 118.97 54595.90 88888.00 2015-08-19 05:14:46.375 231 12651.77 119.05 54595.90 88888.00 2015-08-19 05:14:46.500 231 12651.75 119.05 54595.90 88888.00 2015-08-19 05:14:46.625 231 12651.75 119.05 54595.93 88888.00 2015-08-19 05:14:46.750 231 12651.80 119.08 54595.93 88888.00 2015-08-19 05:14:46.875 231 12651.85 119.12 54595.93 88888.00 2015-08-19 05:14:47.000 231 12651.83 119.12 54595.93 88888.00 2015-08-19 05:14:47.125 231 12651.83 119.15 54595.93 88888.00 2015-08-19 05:14:47.250 231 12651.80 119.17 54595.95 88888.00 2015-08-19 05:14:47.375 231 12651.88 119.20 54595.95 88888.00 2015-08-19 05:14:47.500 231 12651.90 119.25 54595.97 88888.00 2015-08-19 05:14:47.625 231 12651.88 119.30 54596.00 88888.00 2015-08-19 05:14:47.750 231 12651.92 119.33 54595.97 88888.00 2015-08-19 05:14:47.875 231 12651.95 119.33 54596.00 88888.00 2015-08-19 05:14:48.000 231 12651.92 119.35 54596.03 88888.00 2015-08-19 05:14:48.125 231 12651.92 119.38 54596.03 88888.00 2015-08-19 05:14:48.250 231 12651.90 119.40 54596.03 88888.00 2015-08-19 05:14:48.375 231 12651.92 119.45 54596.03 88888.00 2015-08-19 05:14:48.500 231 12651.95 119.47 54596.07 88888.00 2015-08-19 05:14:48.625 231 12652.00 119.53 54596.07 88888.00 2015-08-19 05:14:48.750 231 12652.05 119.58 54596.05 88888.00 2015-08-19 05:14:48.875 231 12652.05 119.62 54596.07 88888.00 2015-08-19 05:14:49.000 231 12652.10 119.62 54596.07 88888.00 2015-08-19 05:14:49.125 231 12652.08 119.62 54596.07 88888.00 2015-08-19 05:14:49.250 231 12652.02 119.65 54596.10 88888.00 2015-08-19 05:14:49.375 231 12652.02 119.67 54596.10 88888.00 2015-08-19 05:14:49.500 231 12652.02 119.70 54596.10 88888.00 2015-08-19 05:14:49.625 231 12652.05 119.72 54596.12 88888.00 2015-08-19 05:14:49.750 231 12652.12 119.78 54596.15 88888.00 2015-08-19 05:14:49.875 231 12652.15 119.80 54596.20 88888.00 2015-08-19 05:14:50.000 231 12652.12 119.83 54596.20 88888.00 2015-08-19 05:14:50.125 231 12652.12 119.83 54596.20 88888.00 2015-08-19 05:14:50.250 231 12652.17 119.88 54596.20 88888.00 2015-08-19 05:14:50.375 231 12652.20 119.95 54596.22 88888.00 2015-08-19 05:14:50.500 231 12652.17 119.97 54596.25 88888.00 2015-08-19 05:14:50.625 231 12652.17 119.97 54596.22 88888.00 2015-08-19 05:14:50.750 231 12652.15 119.97 54596.25 88888.00 2015-08-19 05:14:50.875 231 12652.17 120.00 54596.28 88888.00 2015-08-19 05:14:51.000 231 12652.15 120.03 54596.28 88888.00 2015-08-19 05:14:51.125 231 12652.15 120.05 54596.28 88888.00 2015-08-19 05:14:51.250 231 12652.12 120.10 54596.30 88888.00 2015-08-19 05:14:51.375 231 12652.10 120.12 54596.30 88888.00 2015-08-19 05:14:51.500 231 12652.08 120.15 54596.35 88888.00 2015-08-19 05:14:51.625 231 12652.12 120.17 54596.38 88888.00 2015-08-19 05:14:51.750 231 12652.20 120.22 54596.40 88888.00 2015-08-19 05:14:51.875 231 12652.17 120.20 54596.38 88888.00 2015-08-19 05:14:52.000 231 12652.15 120.25 54596.38 88888.00 2015-08-19 05:14:52.125 231 12652.17 120.30 54596.43 88888.00 2015-08-19 05:14:52.250 231 12652.15 120.35 54596.43 88888.00 2015-08-19 05:14:52.375 231 12652.17 120.38 54596.43 88888.00 2015-08-19 05:14:52.500 231 12652.17 120.42 54596.45 88888.00 2015-08-19 05:14:52.625 231 12652.17 120.45 54596.45 88888.00 2015-08-19 05:14:52.750 231 12652.17 120.47 54596.47 88888.00 2015-08-19 05:14:52.875 231 12652.23 120.50 54596.50 88888.00 2015-08-19 05:14:53.000 231 12652.23 120.55 54596.50 88888.00 2015-08-19 05:14:53.125 231 12652.17 120.55 54596.50 88888.00 2015-08-19 05:14:53.250 231 12652.17 120.60 54596.53 88888.00 2015-08-19 05:14:53.375 231 12652.17 120.60 54596.53 88888.00 2015-08-19 05:14:53.500 231 12652.23 120.62 54596.55 88888.00 2015-08-19 05:14:53.625 231 12652.33 120.67 54596.57 88888.00 2015-08-19 05:14:53.750 231 12652.33 120.70 54596.57 88888.00 2015-08-19 05:14:53.875 231 12652.33 120.72 54596.60 88888.00 2015-08-19 05:14:54.000 231 12652.33 120.75 54596.60 88888.00 2015-08-19 05:14:54.125 231 12652.25 120.75 54596.62 88888.00 2015-08-19 05:14:54.250 231 12652.23 120.78 54596.65 88888.00 2015-08-19 05:14:54.375 231 12652.25 120.85 54596.68 88888.00 2015-08-19 05:14:54.500 231 12652.25 120.85 54596.68 88888.00 2015-08-19 05:14:54.625 231 12652.27 120.83 54596.68 88888.00 2015-08-19 05:14:54.750 231 12652.33 120.83 54596.72 88888.00 2015-08-19 05:14:54.875 231 12652.35 120.85 54596.75 88888.00 2015-08-19 05:14:55.000 231 12652.30 120.90 54596.75 88888.00 2015-08-19 05:14:55.125 231 12652.25 120.92 54596.75 88888.00 2015-08-19 05:14:55.250 231 12652.15 120.95 54596.75 88888.00 2015-08-19 05:14:55.375 231 12652.12 120.97 54596.75 88888.00 2015-08-19 05:14:55.500 231 12652.17 121.03 54596.75 88888.00 2015-08-19 05:14:55.625 231 12652.20 121.03 54596.78 88888.00 2015-08-19 05:14:55.750 231 12652.15 121.05 54596.80 88888.00 2015-08-19 05:14:55.875 231 12652.15 121.10 54596.82 88888.00 2015-08-19 05:14:56.000 231 12652.17 121.12 54596.82 88888.00 2015-08-19 05:14:56.125 231 12652.12 121.17 54596.82 88888.00 2015-08-19 05:14:56.250 231 12652.15 121.22 54596.85 88888.00 2015-08-19 05:14:56.375 231 12652.15 121.22 54596.88 88888.00 2015-08-19 05:14:56.500 231 12652.12 121.22 54596.90 88888.00 2015-08-19 05:14:56.625 231 12652.12 121.25 54596.88 88888.00 2015-08-19 05:14:56.750 231 12652.15 121.30 54596.90 88888.00 2015-08-19 05:14:56.875 231 12652.20 121.33 54596.90 88888.00 2015-08-19 05:14:57.000 231 12652.17 121.38 54596.90 88888.00 2015-08-19 05:14:57.125 231 12652.17 121.40 54596.95 88888.00 2015-08-19 05:14:57.250 231 12652.10 121.42 54596.97 88888.00 2015-08-19 05:14:57.375 231 12652.12 121.47 54596.95 88888.00 2015-08-19 05:14:57.500 231 12652.20 121.50 54596.95 88888.00 2015-08-19 05:14:57.625 231 12652.20 121.53 54596.97 88888.00 2015-08-19 05:14:57.750 231 12652.15 121.53 54597.03 88888.00 2015-08-19 05:14:57.875 231 12652.17 121.55 54597.03 88888.00 2015-08-19 05:14:58.000 231 12652.25 121.58 54597.03 88888.00 2015-08-19 05:14:58.125 231 12652.30 121.60 54597.05 88888.00 2015-08-19 05:14:58.250 231 12652.35 121.62 54597.07 88888.00 2015-08-19 05:14:58.375 231 12652.38 121.70 54597.10 88888.00 2015-08-19 05:14:58.500 231 12652.33 121.70 54597.07 88888.00 2015-08-19 05:14:58.625 231 12652.27 121.72 54597.10 88888.00 2015-08-19 05:14:58.750 231 12652.27 121.75 54597.12 88888.00 2015-08-19 05:14:58.875 231 12652.25 121.78 54597.12 88888.00 2015-08-19 05:14:59.000 231 12652.25 121.83 54597.12 88888.00 2015-08-19 05:14:59.125 231 12652.33 121.90 54597.18 88888.00 2015-08-19 05:14:59.250 231 12652.33 121.95 54597.20 88888.00 2015-08-19 05:14:59.375 231 12652.35 121.95 54597.20 88888.00 2015-08-19 05:14:59.500 231 12652.35 121.97 54597.18 88888.00 2015-08-19 05:14:59.625 231 12652.40 122.00 54597.20 88888.00 2015-08-19 05:14:59.750 231 12652.42 122.00 54597.22 88888.00 2015-08-19 05:14:59.875 231 12652.42 122.05 54597.25 88888.00 2015-08-19 05:15:00.000 231 12652.45 122.12 54597.25 88888.00 2015-08-19 05:15:00.125 231 12652.42 122.12 54597.28 88888.00 2015-08-19 05:15:00.250 231 12652.45 122.15 54597.30 88888.00 2015-08-19 05:15:00.375 231 12652.45 122.17 54597.28 88888.00 2015-08-19 05:15:00.500 231 12652.40 122.25 54597.32 88888.00 2015-08-19 05:15:00.625 231 12652.35 122.28 54597.32 88888.00 2015-08-19 05:15:00.750 231 12652.35 122.30 54597.32 88888.00 2015-08-19 05:15:00.875 231 12652.30 122.30 54597.28 88888.00 2015-08-19 05:15:01.000 231 12652.33 122.33 54597.20 88888.00 2015-08-19 05:15:01.125 231 12652.38 122.38 54597.28 88888.00 2015-08-19 05:15:01.250 231 12652.45 122.40 54597.35 88888.00 2015-08-19 05:15:01.375 231 12652.50 122.45 54597.38 88888.00 2015-08-19 05:15:01.500 231 12652.52 122.47 54597.38 88888.00 2015-08-19 05:15:01.625 231 12652.50 122.47 54597.35 88888.00 2015-08-19 05:15:01.750 231 12652.52 122.53 54597.38 88888.00 2015-08-19 05:15:01.875 231 12652.58 122.55 54597.43 88888.00 2015-08-19 05:15:02.000 231 12652.58 122.58 54597.43 88888.00 2015-08-19 05:15:02.125 231 12652.55 122.60 54597.45 88888.00 2015-08-19 05:15:02.250 231 12652.55 122.62 54597.47 88888.00 2015-08-19 05:15:02.375 231 12652.62 122.70 54597.45 88888.00 2015-08-19 05:15:02.500 231 12652.62 122.72 54597.47 88888.00 2015-08-19 05:15:02.625 231 12652.62 122.72 54597.45 88888.00 2015-08-19 05:15:02.750 231 12652.65 122.80 54597.47 88888.00 2015-08-19 05:15:02.875 231 12652.73 122.85 54597.50 88888.00 2015-08-19 05:15:03.000 231 12652.73 122.90 54597.53 88888.00 2015-08-19 05:15:03.125 231 12652.70 122.95 54597.55 88888.00 2015-08-19 05:15:03.250 231 12652.67 122.95 54597.57 88888.00 2015-08-19 05:15:03.375 231 12652.70 122.97 54597.55 88888.00 2015-08-19 05:15:03.500 231 12652.75 123.00 54597.53 88888.00 2015-08-19 05:15:03.625 231 12652.85 123.08 54597.55 88888.00 2015-08-19 05:15:03.750 231 12652.88 123.10 54597.57 88888.00 2015-08-19 05:15:03.875 231 12652.88 123.10 54597.57 88888.00 2015-08-19 05:15:04.000 231 12652.88 123.10 54597.55 88888.00 2015-08-19 05:15:04.125 231 12652.90 123.15 54597.55 88888.00 2015-08-19 05:15:04.250 231 12652.92 123.22 54597.60 88888.00 2015-08-19 05:15:04.375 231 12652.95 123.25 54597.57 88888.00 2015-08-19 05:15:04.500 231 12653.00 123.28 54597.57 88888.00 2015-08-19 05:15:04.625 231 12653.00 123.30 54597.60 88888.00 2015-08-19 05:15:04.750 231 12652.98 123.33 54597.62 88888.00 2015-08-19 05:15:04.875 231 12653.00 123.38 54597.65 88888.00 2015-08-19 05:15:05.000 231 12653.00 123.38 54597.62 88888.00 2015-08-19 05:15:05.125 231 12652.98 123.38 54597.62 88888.00 2015-08-19 05:15:05.250 231 12653.02 123.45 54597.65 88888.00 2015-08-19 05:15:05.375 231 12653.08 123.50 54597.65 88888.00 2015-08-19 05:15:05.500 231 12653.15 123.58 54597.68 88888.00 2015-08-19 05:15:05.625 231 12653.17 123.60 54597.65 88888.00 2015-08-19 05:15:05.750 231 12653.15 123.62 54597.68 88888.00 2015-08-19 05:15:05.875 231 12653.20 123.65 54597.68 88888.00 2015-08-19 05:15:06.000 231 12653.27 123.70 54597.65 88888.00 2015-08-19 05:15:06.125 231 12653.27 123.75 54597.68 88888.00 2015-08-19 05:15:06.250 231 12653.25 123.80 54597.70 88888.00 2015-08-19 05:15:06.375 231 12653.27 123.83 54597.70 88888.00 2015-08-19 05:15:06.500 231 12653.40 123.88 54597.72 88888.00 2015-08-19 05:15:06.625 231 12653.45 123.92 54597.72 88888.00 2015-08-19 05:15:06.750 231 12653.40 123.92 54597.70 88888.00 2015-08-19 05:15:06.875 231 12653.48 123.95 54597.70 88888.00 2015-08-19 05:15:07.000 231 12653.55 123.97 54597.70 88888.00 2015-08-19 05:15:07.125 231 12653.50 124.03 54597.72 88888.00 2015-08-19 05:15:07.250 231 12653.52 124.05 54597.75 88888.00 2015-08-19 05:15:07.375 231 12653.55 124.08 54597.72 88888.00 2015-08-19 05:15:07.500 231 12653.58 124.10 54597.72 88888.00 2015-08-19 05:15:07.625 231 12653.62 124.12 54597.72 88888.00 2015-08-19 05:15:07.750 231 12653.70 124.17 54597.72 88888.00 2015-08-19 05:15:07.875 231 12653.70 124.22 54597.75 88888.00 2015-08-19 05:15:08.000 231 12653.73 124.30 54597.80 88888.00 2015-08-19 05:15:08.125 231 12653.80 124.35 54597.82 88888.00 2015-08-19 05:15:08.250 231 12653.75 124.38 54597.80 88888.00 2015-08-19 05:15:08.375 231 12653.73 124.38 54597.80 88888.00 2015-08-19 05:15:08.500 231 12653.75 124.42 54597.82 88888.00 2015-08-19 05:15:08.625 231 12653.83 124.47 54597.85 88888.00 2015-08-19 05:15:08.750 231 12653.88 124.55 54597.82 88888.00 2015-08-19 05:15:08.875 231 12653.90 124.60 54597.82 88888.00 2015-08-19 05:15:09.000 231 12653.92 124.65 54597.82 88888.00 2015-08-19 05:15:09.125 231 12653.90 124.67 54597.88 88888.00 2015-08-19 05:15:09.250 231 12653.92 124.75 54597.85 88888.00 2015-08-19 05:15:09.375 231 12654.00 124.80 54597.82 88888.00 2015-08-19 05:15:09.500 231 12654.05 124.83 54597.82 88888.00 2015-08-19 05:15:09.625 231 12654.08 124.83 54597.82 88888.00 2015-08-19 05:15:09.750 231 12654.10 124.88 54597.82 88888.00 2015-08-19 05:15:09.875 231 12654.10 124.92 54597.85 88888.00 2015-08-19 05:15:10.000 231 12654.10 124.97 54597.85 88888.00 2015-08-19 05:15:10.125 231 12654.15 125.03 54597.85 88888.00 2015-08-19 05:15:10.250 231 12654.15 125.05 54597.82 88888.00 2015-08-19 05:15:10.375 231 12654.20 125.08 54597.82 88888.00 2015-08-19 05:15:10.500 231 12654.17 125.10 54597.88 88888.00 2015-08-19 05:15:10.625 231 12654.17 125.15 54597.85 88888.00 2015-08-19 05:15:10.750 231 12654.27 125.22 54597.88 88888.00 2015-08-19 05:15:10.875 231 12654.35 125.33 54597.90 88888.00 2015-08-19 05:15:11.000 231 12654.38 125.33 54597.90 88888.00 2015-08-19 05:15:11.125 231 12654.38 125.38 54597.93 88888.00 2015-08-19 05:15:11.250 231 12654.35 125.45 54597.93 88888.00 2015-08-19 05:15:11.375 231 12654.35 125.47 54597.93 88888.00 2015-08-19 05:15:11.500 231 12654.42 125.53 54597.95 88888.00 2015-08-19 05:15:11.625 231 12654.48 125.58 54597.97 88888.00 2015-08-19 05:15:11.750 231 12654.45 125.62 54597.95 88888.00 2015-08-19 05:15:11.875 231 12654.40 125.62 54597.93 88888.00 2015-08-19 05:15:12.000 231 12654.38 125.67 54597.93 88888.00 2015-08-19 05:15:12.125 231 12654.45 125.75 54597.93 88888.00 2015-08-19 05:15:12.250 231 12654.52 125.78 54597.93 88888.00 2015-08-19 05:15:12.375 231 12654.55 125.80 54597.90 88888.00 2015-08-19 05:15:12.500 231 12654.58 125.88 54597.93 88888.00 2015-08-19 05:15:12.625 231 12654.62 125.90 54597.93 88888.00 2015-08-19 05:15:12.750 231 12654.65 126.00 54597.95 88888.00 2015-08-19 05:15:12.875 231 12654.62 126.03 54597.93 88888.00 2015-08-19 05:15:13.000 231 12654.60 126.08 54597.95 88888.00 2015-08-19 05:15:13.125 231 12654.60 126.12 54597.97 88888.00 2015-08-19 05:15:13.250 231 12654.60 126.17 54597.97 88888.00 2015-08-19 05:15:13.375 231 12654.62 126.22 54597.95 88888.00 2015-08-19 05:15:13.500 231 12654.67 126.25 54598.00 88888.00 2015-08-19 05:15:13.625 231 12654.73 126.33 54598.00 88888.00 2015-08-19 05:15:13.750 231 12654.67 126.35 54597.97 88888.00 2015-08-19 05:15:13.875 231 12654.73 126.40 54598.00 88888.00 2015-08-19 05:15:14.000 231 12654.77 126.42 54598.00 88888.00 2015-08-19 05:15:14.125 231 12654.80 126.47 54597.97 88888.00 2015-08-19 05:15:14.250 231 12654.83 126.50 54598.00 88888.00 2015-08-19 05:15:14.375 231 12654.77 126.55 54598.00 88888.00 2015-08-19 05:15:14.500 231 12654.73 126.62 54598.03 88888.00 2015-08-19 05:15:14.625 231 12654.75 126.70 54598.05 88888.00 2015-08-19 05:15:14.750 231 12654.77 126.78 54598.05 88888.00 2015-08-19 05:15:14.875 231 12654.83 126.80 54598.03 88888.00 2015-08-19 05:15:15.000 231 12654.85 126.85 54598.03 88888.00 2015-08-19 05:15:15.125 231 12654.92 126.90 54598.07 88888.00 2015-08-19 05:15:15.250 231 12654.92 126.97 54598.07 88888.00 2015-08-19 05:15:15.375 231 12654.90 127.05 54598.10 88888.00 2015-08-19 05:15:15.500 231 12654.83 127.08 54598.10 88888.00 2015-08-19 05:15:15.625 231 12654.83 127.12 54598.12 88888.00 2015-08-19 05:15:15.750 231 12654.92 127.15 54598.12 88888.00 2015-08-19 05:15:15.875 231 12654.92 127.17 54598.10 88888.00 2015-08-19 05:15:16.000 231 12654.90 127.22 54598.10 88888.00 2015-08-19 05:15:16.125 231 12654.98 127.28 54598.12 88888.00 2015-08-19 05:15:16.250 231 12655.05 127.35 54598.15 88888.00 2015-08-19 05:15:16.375 231 12655.08 127.35 54598.12 88888.00 2015-08-19 05:15:16.500 231 12655.02 127.42 54598.10 88888.00 2015-08-19 05:15:16.625 231 12654.98 127.50 54598.12 88888.00 2015-08-19 05:15:16.750 231 12655.02 127.55 54598.12 88888.00 2015-08-19 05:15:16.875 231 12655.05 127.55 54598.07 88888.00 2015-08-19 05:15:17.000 231 12655.05 127.55 54598.07 88888.00 2015-08-19 05:15:17.125 231 12655.10 127.62 54598.10 88888.00 2015-08-19 05:15:17.250 231 12655.12 127.72 54598.12 88888.00 2015-08-19 05:15:17.375 231 12655.15 127.80 54598.12 88888.00 2015-08-19 05:15:17.500 231 12655.12 127.85 54598.12 88888.00 2015-08-19 05:15:17.625 231 12655.12 127.90 54598.12 88888.00 2015-08-19 05:15:17.750 231 12655.10 127.97 54598.12 88888.00 2015-08-19 05:15:17.875 231 12655.10 128.03 54598.15 88888.00 2015-08-19 05:15:18.000 231 12655.12 128.07 54598.15 88888.00 2015-08-19 05:15:18.125 231 12655.12 128.12 54598.15 88888.00 2015-08-19 05:15:18.250 231 12655.10 128.12 54598.18 88888.00 2015-08-19 05:15:18.375 231 12655.10 128.15 54598.20 88888.00 2015-08-19 05:15:18.500 231 12655.08 128.20 54598.20 88888.00 2015-08-19 05:15:18.625 231 12655.08 128.25 54598.18 88888.00 2015-08-19 05:15:18.750 231 12655.10 128.32 54598.18 88888.00 2015-08-19 05:15:18.875 231 12655.12 128.43 54598.22 88888.00 2015-08-19 05:15:19.000 231 12655.12 128.50 54598.22 88888.00 2015-08-19 05:15:19.125 231 12655.12 128.50 54598.22 88888.00 2015-08-19 05:15:19.250 231 12655.10 128.55 54598.22 88888.00 2015-08-19 05:15:19.375 231 12655.10 128.65 54598.22 88888.00 2015-08-19 05:15:19.500 231 12655.12 128.68 54598.25 88888.00 2015-08-19 05:15:19.625 231 12655.12 128.72 54598.22 88888.00 2015-08-19 05:15:19.750 231 12655.08 128.72 54598.20 88888.00 2015-08-19 05:15:19.875 231 12655.10 128.80 54598.18 88888.00 2015-08-19 05:15:20.000 231 12655.10 128.85 54598.20 88888.00 2015-08-19 05:15:20.125 231 12655.12 128.90 54598.22 88888.00 2015-08-19 05:15:20.250 231 12655.12 128.93 54598.25 88888.00 2015-08-19 05:15:20.375 231 12655.12 128.97 54598.22 88888.00 2015-08-19 05:15:20.500 231 12655.15 129.00 54598.22 88888.00 2015-08-19 05:15:20.625 231 12655.15 129.12 54598.22 88888.00 2015-08-19 05:15:20.750 231 12655.12 129.18 54598.22 88888.00 2015-08-19 05:15:20.875 231 12655.08 129.20 54598.22 88888.00 2015-08-19 05:15:21.000 231 12655.10 129.28 54598.25 88888.00 2015-08-19 05:15:21.125 231 12655.12 129.32 54598.28 88888.00 2015-08-19 05:15:21.250 231 12655.00 129.35 54598.28 88888.00 2015-08-19 05:15:21.375 231 12655.10 129.43 54598.25 88888.00 2015-08-19 05:15:21.500 231 12655.10 129.47 54598.28 88888.00 2015-08-19 05:15:21.625 231 12655.05 129.55 54598.28 88888.00 2015-08-19 05:15:21.750 231 12655.10 129.60 54598.30 88888.00 2015-08-19 05:15:21.875 231 12655.12 129.62 54598.30 88888.00 2015-08-19 05:15:22.000 231 12655.12 129.68 54598.28 88888.00 2015-08-19 05:15:22.125 231 12655.10 129.72 54598.25 88888.00 2015-08-19 05:15:22.250 231 12655.05 129.80 54598.28 88888.00 2015-08-19 05:15:22.375 231 12655.10 129.85 54598.30 88888.00 2015-08-19 05:15:22.500 231 12655.12 129.93 54598.30 88888.00 2015-08-19 05:15:22.625 231 12655.12 129.95 54598.28 88888.00 2015-08-19 05:15:22.750 231 12655.10 129.97 54598.28 88888.00 2015-08-19 05:15:22.875 231 12655.05 130.05 54598.28 88888.00 2015-08-19 05:15:23.000 231 12655.12 130.07 54598.25 88888.00 2015-08-19 05:15:23.125 231 12655.12 130.12 54598.28 88888.00 2015-08-19 05:15:23.250 231 12655.12 130.18 54598.30 88888.00 2015-08-19 05:15:23.375 231 12655.12 130.22 54598.30 88888.00 2015-08-19 05:15:23.500 231 12655.12 130.28 54598.30 88888.00 2015-08-19 05:15:23.625 231 12655.17 130.35 54598.32 88888.00 2015-08-19 05:15:23.750 231 12655.23 130.38 54598.32 88888.00 2015-08-19 05:15:23.875 231 12655.23 130.40 54598.30 88888.00 2015-08-19 05:15:24.000 231 12655.23 130.43 54598.28 88888.00 2015-08-19 05:15:24.125 231 12655.25 130.50 54598.30 88888.00 2015-08-19 05:15:24.250 231 12655.20 130.57 54598.32 88888.00 2015-08-19 05:15:24.375 231 12655.15 130.57 54598.32 88888.00 2015-08-19 05:15:24.500 231 12655.15 130.65 54598.32 88888.00 2015-08-19 05:15:24.625 231 12655.15 130.70 54598.30 88888.00 2015-08-19 05:15:24.750 231 12655.17 130.72 54598.28 88888.00 2015-08-19 05:15:24.875 231 12655.17 130.82 54598.32 88888.00 2015-08-19 05:15:25.000 231 12655.12 130.85 54598.32 88888.00 2015-08-19 05:15:25.125 231 12655.10 130.88 54598.32 88888.00 2015-08-19 05:15:25.250 231 12655.12 130.95 54598.35 88888.00 2015-08-19 05:15:25.375 231 12655.20 131.03 54598.35 88888.00 2015-08-19 05:15:25.500 231 12655.20 131.05 54598.35 88888.00 2015-08-19 05:15:25.625 231 12655.20 131.07 54598.38 88888.00 2015-08-19 05:15:25.750 231 12655.17 131.18 54598.38 88888.00 2015-08-19 05:15:25.875 231 12655.15 131.22 54598.35 88888.00 2015-08-19 05:15:26.000 231 12655.10 131.25 54598.35 88888.00 2015-08-19 05:15:26.125 231 12655.15 131.28 54598.32 88888.00 2015-08-19 05:15:26.250 231 12655.20 131.35 54598.35 88888.00 2015-08-19 05:15:26.375 231 12655.23 131.43 54598.35 88888.00 2015-08-19 05:15:26.500 231 12655.23 131.45 54598.35 88888.00 2015-08-19 05:15:26.625 231 12655.25 131.47 54598.35 88888.00 2015-08-19 05:15:26.750 231 12655.25 131.55 54598.38 88888.00 2015-08-19 05:15:26.875 231 12655.23 131.60 54598.40 88888.00 2015-08-19 05:15:27.000 231 12655.17 131.65 54598.38 88888.00 2015-08-19 05:15:27.125 231 12655.17 131.70 54598.38 88888.00 2015-08-19 05:15:27.250 231 12655.17 131.72 54598.35 88888.00 2015-08-19 05:15:27.375 231 12655.20 131.80 54598.35 88888.00 2015-08-19 05:15:27.500 231 12655.23 131.85 54598.40 88888.00 2015-08-19 05:15:27.625 231 12655.27 131.88 54598.40 88888.00 2015-08-19 05:15:27.750 231 12655.25 131.90 54598.38 88888.00 2015-08-19 05:15:27.875 231 12655.25 131.95 54598.38 88888.00 2015-08-19 05:15:28.000 231 12655.25 132.03 54598.35 88888.00 2015-08-19 05:15:28.125 231 12655.25 132.07 54598.38 88888.00 2015-08-19 05:15:28.250 231 12655.25 132.10 54598.38 88888.00 2015-08-19 05:15:28.375 231 12655.25 132.12 54598.38 88888.00 2015-08-19 05:15:28.500 231 12655.27 132.18 54598.38 88888.00 2015-08-19 05:15:28.625 231 12655.33 132.22 54598.35 88888.00 2015-08-19 05:15:28.750 231 12655.33 132.25 54598.35 88888.00 2015-08-19 05:15:28.875 231 12655.33 132.32 54598.35 88888.00 2015-08-19 05:15:29.000 231 12655.35 132.38 54598.35 88888.00 2015-08-19 05:15:29.125 231 12655.27 132.43 54598.38 88888.00 2015-08-19 05:15:29.250 231 12655.25 132.53 54598.40 88888.00 2015-08-19 05:15:29.375 231 12655.30 132.57 54598.38 88888.00 2015-08-19 05:15:29.500 231 12655.30 132.62 54598.38 88888.00 2015-08-19 05:15:29.625 231 12655.27 132.65 54598.38 88888.00 2015-08-19 05:15:29.750 231 12655.27 132.70 54598.38 88888.00 2015-08-19 05:15:29.875 231 12655.30 132.75 54598.40 88888.00 2015-08-19 05:15:30.000 231 12655.33 132.78 54598.40 88888.00 2015-08-19 05:15:30.125 231 12655.35 132.80 54598.38 88888.00 2015-08-19 05:15:30.250 231 12655.35 132.88 54598.40 88888.00 2015-08-19 05:15:30.375 231 12655.40 132.93 54598.43 88888.00 2015-08-19 05:15:30.500 231 12655.40 133.00 54598.43 88888.00 2015-08-19 05:15:30.625 231 12655.42 133.03 54598.40 88888.00 2015-08-19 05:15:30.750 231 12655.40 133.07 54598.40 88888.00 2015-08-19 05:15:30.875 231 12655.38 133.15 54598.40 88888.00 2015-08-19 05:15:31.000 231 12655.42 133.18 54598.40 88888.00 2015-08-19 05:15:31.125 231 12655.45 133.22 54598.38 88888.00 2015-08-19 05:15:31.250 231 12655.40 133.25 54598.38 88888.00 2015-08-19 05:15:31.375 231 12655.40 133.30 54598.38 88888.00 2015-08-19 05:15:31.500 231 12655.42 133.35 54598.40 88888.00 2015-08-19 05:15:31.625 231 12655.45 133.40 54598.40 88888.00 2015-08-19 05:15:31.750 231 12655.42 133.47 54598.40 88888.00 2015-08-19 05:15:31.875 231 12655.42 133.47 54598.38 88888.00 2015-08-19 05:15:32.000 231 12655.45 133.50 54598.38 88888.00 2015-08-19 05:15:32.125 231 12655.48 133.57 54598.38 88888.00 2015-08-19 05:15:32.250 231 12655.45 133.62 54598.38 88888.00 2015-08-19 05:15:32.375 231 12655.52 133.68 54598.38 88888.00 2015-08-19 05:15:32.500 231 12655.58 133.68 54598.38 88888.00 2015-08-19 05:15:32.625 231 12655.60 133.72 54598.35 88888.00 2015-08-19 05:15:32.750 231 12655.58 133.80 54598.35 88888.00 2015-08-19 05:15:32.875 231 12655.62 133.88 54598.35 88888.00 2015-08-19 05:15:33.000 231 12655.62 133.90 54598.35 88888.00 2015-08-19 05:15:33.125 231 12655.58 133.93 54598.32 88888.00 2015-08-19 05:15:33.250 231 12655.60 134.03 54598.35 88888.00 2015-08-19 05:15:33.375 231 12655.65 134.12 54598.32 88888.00 2015-08-19 05:15:33.500 231 12655.62 134.12 54598.32 88888.00 2015-08-19 05:15:33.625 231 12655.70 134.18 54598.32 88888.00 2015-08-19 05:15:33.750 231 12655.73 134.28 54598.35 88888.00 2015-08-19 05:15:33.875 231 12655.70 134.30 54598.35 88888.00 2015-08-19 05:15:34.000 231 12655.73 134.35 54598.32 88888.00 2015-08-19 05:15:34.125 231 12655.75 134.40 54598.30 88888.00 2015-08-19 05:15:34.250 231 12655.80 134.43 54598.30 88888.00 2015-08-19 05:15:34.375 231 12655.83 134.47 54598.30 88888.00 2015-08-19 05:15:34.500 231 12655.85 134.53 54598.28 88888.00 2015-08-19 05:15:34.625 231 12655.85 134.57 54598.28 88888.00 2015-08-19 05:15:34.750 231 12655.88 134.62 54598.30 88888.00 2015-08-19 05:15:34.875 231 12655.92 134.68 54598.30 88888.00 2015-08-19 05:15:35.000 231 12655.92 134.70 54598.28 88888.00 2015-08-19 05:15:35.125 231 12655.90 134.75 54598.25 88888.00 2015-08-19 05:15:35.250 231 12655.88 134.82 54598.30 88888.00 2015-08-19 05:15:35.375 231 12655.92 134.88 54598.30 88888.00 2015-08-19 05:15:35.500 231 12656.00 134.90 54598.28 88888.00 2015-08-19 05:15:35.625 231 12656.05 134.95 54598.28 88888.00 2015-08-19 05:15:35.750 231 12656.08 135.03 54598.25 88888.00 2015-08-19 05:15:35.875 231 12656.08 135.07 54598.25 88888.00 2015-08-19 05:15:36.000 231 12656.10 135.12 54598.25 88888.00 2015-08-19 05:15:36.125 231 12656.12 135.15 54598.25 88888.00 2015-08-19 05:15:36.250 231 12656.15 135.22 54598.25 88888.00 2015-08-19 05:15:36.375 231 12656.17 135.30 54598.22 88888.00 2015-08-19 05:15:36.500 231 12656.15 135.35 54598.22 88888.00 2015-08-19 05:15:36.625 231 12656.15 135.35 54598.20 88888.00 2015-08-19 05:15:36.750 231 12656.20 135.43 54598.20 88888.00 2015-08-19 05:15:36.875 231 12656.27 135.50 54598.15 88888.00 2015-08-19 05:15:37.000 231 12656.33 135.55 54598.18 88888.00 2015-08-19 05:15:37.125 231 12656.35 135.60 54598.20 88888.00 2015-08-19 05:15:37.250 231 12656.33 135.65 54598.18 88888.00 2015-08-19 05:15:37.375 231 12656.33 135.72 54598.20 88888.00 2015-08-19 05:15:37.500 231 12656.40 135.82 54598.18 88888.00 2015-08-19 05:15:37.625 231 12656.48 135.90 54598.18 88888.00 2015-08-19 05:15:37.750 231 12656.50 135.93 54598.15 88888.00 2015-08-19 05:15:37.875 231 12656.50 135.93 54598.12 88888.00 2015-08-19 05:15:38.000 231 12656.50 135.97 54598.10 88888.00 2015-08-19 05:15:38.125 231 12656.52 136.00 54598.12 88888.00 2015-08-19 05:15:38.250 231 12656.50 136.07 54598.15 88888.00 2015-08-19 05:15:38.375 231 12656.55 136.12 54598.15 88888.00 2015-08-19 05:15:38.500 231 12656.67 136.22 54598.15 88888.00 2015-08-19 05:15:38.625 231 12656.70 136.28 54598.12 88888.00 2015-08-19 05:15:38.750 231 12656.73 136.32 54598.12 88888.00 2015-08-19 05:15:38.875 231 12656.75 136.35 54598.12 88888.00 2015-08-19 05:15:39.000 231 12656.75 136.40 54598.12 88888.00 2015-08-19 05:15:39.125 231 12656.73 136.43 54598.10 88888.00 2015-08-19 05:15:39.250 231 12656.73 136.47 54598.10 88888.00 2015-08-19 05:15:39.375 231 12656.73 136.55 54598.07 88888.00 2015-08-19 05:15:39.500 231 12656.77 136.57 54598.05 88888.00 2015-08-19 05:15:39.625 231 12656.85 136.62 54598.05 88888.00 2015-08-19 05:15:39.750 231 12656.92 136.70 54598.07 88888.00 2015-08-19 05:15:39.875 231 12656.92 136.78 54598.10 88888.00 2015-08-19 05:15:40.000 231 12656.95 136.82 54598.07 88888.00 2015-08-19 05:15:40.125 231 12656.92 136.82 54598.05 88888.00 2015-08-19 05:15:40.250 231 12656.95 136.82 54598.03 88888.00 2015-08-19 05:15:40.375 231 12657.00 136.88 54598.03 88888.00 2015-08-19 05:15:40.500 231 12657.00 136.95 54598.03 88888.00 2015-08-19 05:15:40.625 231 12657.02 137.00 54598.03 88888.00 2015-08-19 05:15:40.750 231 12657.08 137.05 54598.03 88888.00 2015-08-19 05:15:40.875 231 12657.08 137.10 54598.03 88888.00 2015-08-19 05:15:41.000 231 12657.10 137.18 54598.00 88888.00 2015-08-19 05:15:41.125 231 12657.12 137.22 54597.97 88888.00 2015-08-19 05:15:41.250 231 12657.15 137.25 54597.97 88888.00 2015-08-19 05:15:41.375 231 12657.20 137.30 54597.95 88888.00 2015-08-19 05:15:41.500 231 12657.25 137.35 54597.97 88888.00 2015-08-19 05:15:41.625 231 12657.38 137.45 54597.95 88888.00 2015-08-19 05:15:41.750 231 12657.38 137.53 54597.97 88888.00 2015-08-19 05:15:41.875 231 12657.35 137.55 54597.95 88888.00 2015-08-19 05:15:42.000 231 12657.38 137.55 54597.93 88888.00 2015-08-19 05:15:42.125 231 12657.35 137.60 54597.93 88888.00 2015-08-19 05:15:42.250 231 12657.33 137.65 54597.95 88888.00 2015-08-19 05:15:42.375 231 12657.38 137.70 54597.95 88888.00 2015-08-19 05:15:42.500 231 12657.42 137.75 54597.93 88888.00 2015-08-19 05:15:42.625 231 12657.48 137.82 54597.93 88888.00 2015-08-19 05:15:42.750 231 12657.55 137.88 54597.93 88888.00 2015-08-19 05:15:42.875 231 12657.52 137.90 54597.90 88888.00 2015-08-19 05:15:43.000 231 12657.48 137.93 54597.90 88888.00 2015-08-19 05:15:43.125 231 12657.45 138.00 54597.93 88888.00 2015-08-19 05:15:43.250 231 12657.58 138.03 54597.90 88888.00 2015-08-19 05:15:43.375 231 12657.65 138.10 54597.90 88888.00 2015-08-19 05:15:43.500 231 12657.67 138.15 54597.90 88888.00 2015-08-19 05:15:43.625 231 12657.73 138.20 54597.88 88888.00 2015-08-19 05:15:43.750 231 12657.75 138.25 54597.82 88888.00 2015-08-19 05:15:43.875 231 12657.75 138.30 54597.88 88888.00 2015-08-19 05:15:44.000 231 12657.80 138.38 54597.88 88888.00 2015-08-19 05:15:44.125 231 12657.77 138.40 54597.90 88888.00 2015-08-19 05:15:44.250 231 12657.75 138.43 54597.88 88888.00 2015-08-19 05:15:44.375 231 12657.80 138.45 54597.85 88888.00 2015-08-19 05:15:44.500 231 12657.83 138.50 54597.82 88888.00 2015-08-19 05:15:44.625 231 12657.83 138.53 54597.80 88888.00 2015-08-19 05:15:44.750 231 12657.85 138.57 54597.80 88888.00 2015-08-19 05:15:44.875 231 12657.88 138.60 54597.78 88888.00 2015-08-19 05:15:45.000 231 12657.92 138.72 54597.80 88888.00 2015-08-19 05:15:45.125 231 12657.95 138.78 54597.80 88888.00 2015-08-19 05:15:45.250 231 12657.95 138.82 54597.82 88888.00 2015-08-19 05:15:45.375 231 12657.98 138.85 54597.78 88888.00 2015-08-19 05:15:45.500 231 12658.02 138.90 54597.78 88888.00 2015-08-19 05:15:45.625 231 12658.05 138.93 54597.78 88888.00 2015-08-19 05:15:45.750 231 12658.02 139.00 54597.80 88888.00 2015-08-19 05:15:45.875 231 12658.10 139.03 54597.80 88888.00 2015-08-19 05:15:46.000 231 12658.10 139.05 54597.78 88888.00 2015-08-19 05:15:46.125 231 12658.08 139.10 54597.75 88888.00 2015-08-19 05:15:46.250 231 12658.12 139.12 54597.78 88888.00 2015-08-19 05:15:46.375 231 12658.17 139.20 54597.78 88888.00 2015-08-19 05:15:46.500 231 12658.17 139.20 54597.75 88888.00 2015-08-19 05:15:46.625 231 12658.20 139.25 54597.75 88888.00 2015-08-19 05:15:46.750 231 12658.25 139.30 54597.72 88888.00 2015-08-19 05:15:46.875 231 12658.30 139.35 54597.72 88888.00 2015-08-19 05:15:47.000 231 12658.33 139.38 54597.70 88888.00 2015-08-19 05:15:47.125 231 12658.33 139.43 54597.70 88888.00 2015-08-19 05:15:47.250 231 12658.38 139.45 54597.70 88888.00 2015-08-19 05:15:47.375 231 12658.40 139.47 54597.70 88888.00 2015-08-19 05:15:47.500 231 12658.38 139.53 54597.68 88888.00 2015-08-19 05:15:47.625 231 12658.35 139.55 54597.70 88888.00 2015-08-19 05:15:47.750 231 12658.40 139.60 54597.70 88888.00 2015-08-19 05:15:47.875 231 12658.40 139.62 54597.68 88888.00 2015-08-19 05:15:48.000 231 12658.38 139.65 54597.68 88888.00 2015-08-19 05:15:48.125 231 12658.42 139.70 54597.68 88888.00 2015-08-19 05:15:48.250 231 12658.40 139.75 54597.68 88888.00 2015-08-19 05:15:48.375 231 12658.45 139.78 54597.65 88888.00 2015-08-19 05:15:48.500 231 12658.48 139.85 54597.68 88888.00 2015-08-19 05:15:48.625 231 12658.45 139.88 54597.68 88888.00 2015-08-19 05:15:48.750 231 12658.45 139.88 54597.68 88888.00 2015-08-19 05:15:48.875 231 12658.42 139.90 54597.65 88888.00 2015-08-19 05:15:49.000 231 12658.48 139.95 54597.65 88888.00 2015-08-19 05:15:49.125 231 12658.52 139.97 54597.62 88888.00 2015-08-19 05:15:49.250 231 12658.58 139.97 54597.62 88888.00 2015-08-19 05:15:49.375 231 12658.52 140.03 54597.62 88888.00 2015-08-19 05:15:49.500 231 12658.45 140.07 54597.62 88888.00 2015-08-19 05:15:49.625 231 12658.45 140.10 54597.62 88888.00 2015-08-19 05:15:49.750 231 12658.50 140.12 54597.62 88888.00 2015-08-19 05:15:49.875 231 12658.55 140.15 54597.60 88888.00 2015-08-19 05:15:50.000 231 12658.55 140.18 54597.57 88888.00 2015-08-19 05:15:50.125 231 12658.58 140.20 54597.57 88888.00 2015-08-19 05:15:50.250 231 12658.52 140.25 54597.60 88888.00 2015-08-19 05:15:50.375 231 12658.55 140.32 54597.57 88888.00 2015-08-19 05:15:50.500 231 12658.52 140.32 54597.57 88888.00 2015-08-19 05:15:50.625 231 12658.62 140.35 54597.55 88888.00 2015-08-19 05:15:50.750 231 12658.67 140.38 54597.55 88888.00 2015-08-19 05:15:50.875 231 12658.73 140.40 54597.57 88888.00 2015-08-19 05:15:51.000 231 12658.70 140.45 54597.55 88888.00 2015-08-19 05:15:51.125 231 12658.65 140.47 54597.53 88888.00 2015-08-19 05:15:51.250 231 12658.67 140.50 54597.50 88888.00 2015-08-19 05:15:51.375 231 12658.75 140.50 54597.50 88888.00 2015-08-19 05:15:51.500 231 12658.80 140.57 54597.53 88888.00 2015-08-19 05:15:51.625 231 12658.77 140.65 54597.53 88888.00 2015-08-19 05:15:51.750 231 12658.73 140.70 54597.53 88888.00 2015-08-19 05:15:51.875 231 12658.73 140.72 54597.53 88888.00 2015-08-19 05:15:52.000 231 12658.77 140.70 54597.47 88888.00 2015-08-19 05:15:52.125 231 12658.88 140.72 54597.47 88888.00 2015-08-19 05:15:52.250 231 12658.92 140.75 54597.47 88888.00 2015-08-19 05:15:52.375 231 12658.98 140.80 54597.47 88888.00 2015-08-19 05:15:52.500 231 12658.98 140.82 54597.47 88888.00 2015-08-19 05:15:52.625 231 12658.95 140.82 54597.47 88888.00 2015-08-19 05:15:52.750 231 12658.98 140.90 54597.47 88888.00 2015-08-19 05:15:52.875 231 12659.08 140.93 54597.47 88888.00 2015-08-19 05:15:53.000 231 12659.12 141.00 54597.50 88888.00 2015-08-19 05:15:53.125 231 12659.12 141.03 54597.47 88888.00 2015-08-19 05:15:53.250 231 12659.10 141.03 54597.45 88888.00 2015-08-19 05:15:53.375 231 12659.15 141.07 54597.45 88888.00 2015-08-19 05:15:53.500 231 12659.15 141.12 54597.43 88888.00 2015-08-19 05:15:53.625 231 12659.15 141.12 54597.43 88888.00 2015-08-19 05:15:53.750 231 12659.23 141.20 54597.43 88888.00 2015-08-19 05:15:53.875 231 12659.27 141.28 54597.40 88888.00 2015-08-19 05:15:54.000 231 12659.23 141.25 54597.38 88888.00 2015-08-19 05:15:54.125 231 12659.20 141.28 54597.40 88888.00 2015-08-19 05:15:54.250 231 12659.23 141.32 54597.40 88888.00 2015-08-19 05:15:54.375 231 12659.30 141.38 54597.40 88888.00 2015-08-19 05:15:54.500 231 12659.35 141.40 54597.38 88888.00 2015-08-19 05:15:54.625 231 12659.35 141.43 54597.38 88888.00 2015-08-19 05:15:54.750 231 12659.35 141.45 54597.38 88888.00 2015-08-19 05:15:54.875 231 12659.33 141.53 54597.40 88888.00 2015-08-19 05:15:55.000 231 12659.40 141.53 54597.38 88888.00 2015-08-19 05:15:55.125 231 12659.45 141.55 54597.35 88888.00 2015-08-19 05:15:55.250 231 12659.45 141.55 54597.32 88888.00 2015-08-19 05:15:55.375 231 12659.52 141.60 54597.30 88888.00 2015-08-19 05:15:55.500 231 12659.52 141.60 54597.32 88888.00 2015-08-19 05:15:55.625 231 12659.55 141.62 54597.30 88888.00 2015-08-19 05:15:55.750 231 12659.52 141.68 54597.28 88888.00 2015-08-19 05:15:55.875 231 12659.55 141.72 54597.30 88888.00 2015-08-19 05:15:56.000 231 12659.62 141.75 54597.28 88888.00 2015-08-19 05:15:56.125 231 12659.65 141.80 54597.28 88888.00 2015-08-19 05:15:56.250 231 12659.65 141.82 54597.28 88888.00 2015-08-19 05:15:56.375 231 12659.70 141.85 54597.28 88888.00 2015-08-19 05:15:56.500 231 12659.73 141.90 54597.25 88888.00 2015-08-19 05:15:56.625 231 12659.77 141.97 54597.25 88888.00 2015-08-19 05:15:56.750 231 12659.77 142.00 54597.22 88888.00 2015-08-19 05:15:56.875 231 12659.75 142.03 54597.22 88888.00 2015-08-19 05:15:57.000 231 12659.77 142.07 54597.20 88888.00 2015-08-19 05:15:57.125 231 12659.85 142.15 54597.20 88888.00 2015-08-19 05:15:57.250 231 12659.88 142.18 54597.18 88888.00 2015-08-19 05:15:57.375 231 12659.92 142.20 54597.18 88888.00 2015-08-19 05:15:57.500 231 12659.98 142.25 54597.22 88888.00 2015-08-19 05:15:57.625 231 12660.05 142.30 54597.18 88888.00 2015-08-19 05:15:57.750 231 12660.08 142.32 54597.12 88888.00 2015-08-19 05:15:57.875 231 12660.12 142.35 54597.15 88888.00 2015-08-19 05:15:58.000 231 12660.23 142.40 54597.12 88888.00 2015-08-19 05:15:58.125 231 12660.23 142.43 54597.15 88888.00 2015-08-19 05:15:58.250 231 12660.20 142.45 54597.12 88888.00 2015-08-19 05:15:58.375 231 12660.25 142.45 54597.10 88888.00 2015-08-19 05:15:58.500 231 12660.30 142.50 54597.10 88888.00 2015-08-19 05:15:58.625 231 12660.30 142.55 54597.12 88888.00 2015-08-19 05:15:58.750 231 12660.33 142.60 54597.07 88888.00 2015-08-19 05:15:58.875 231 12660.40 142.57 54597.05 88888.00 2015-08-19 05:15:59.000 231 12660.40 142.65 54597.05 88888.00 2015-08-19 05:15:59.125 231 12660.45 142.70 54597.03 88888.00 2015-08-19 05:15:59.250 231 12660.42 142.72 54597.05 88888.00 2015-08-19 05:15:59.375 231 12660.50 142.75 54597.03 88888.00 2015-08-19 05:15:59.500 231 12660.50 142.80 54597.05 88888.00 2015-08-19 05:15:59.625 231 12660.52 142.88 54597.03 88888.00 2015-08-19 05:15:59.750 231 12660.58 142.90 54597.03 88888.00 2015-08-19 05:15:59.875 231 12660.62 142.95 54596.97 88888.00 2015-08-19 05:16:00.000 231 12660.67 142.97 54596.97 88888.00 2015-08-19 05:16:00.125 231 12660.70 143.00 54596.95 88888.00 2015-08-19 05:16:00.250 231 12660.70 143.03 54596.95 88888.00 2015-08-19 05:16:00.375 231 12660.77 143.10 54596.93 88888.00 2015-08-19 05:16:00.500 231 12660.83 143.12 54596.95 88888.00 2015-08-19 05:16:00.625 231 12660.90 143.12 54596.95 88888.00 2015-08-19 05:16:00.750 231 12660.92 143.15 54596.93 88888.00 2015-08-19 05:16:00.875 231 12660.95 143.20 54596.90 88888.00 2015-08-19 05:16:01.000 231 12661.00 143.20 54596.88 88888.00 2015-08-19 05:16:01.125 231 12661.00 143.22 54596.88 88888.00 2015-08-19 05:16:01.250 231 12660.98 143.25 54596.90 88888.00 2015-08-19 05:16:01.375 231 12660.95 143.28 54596.90 88888.00 2015-08-19 05:16:01.500 231 12661.00 143.28 54596.88 88888.00 2015-08-19 05:16:01.625 231 12661.10 143.32 54596.85 88888.00 2015-08-19 05:16:01.750 231 12661.15 143.35 54596.85 88888.00 2015-08-19 05:16:01.875 231 12661.15 143.35 54596.80 88888.00 2015-08-19 05:16:02.000 231 12661.17 143.40 54596.80 88888.00 2015-08-19 05:16:02.125 231 12661.17 143.43 54596.78 88888.00 2015-08-19 05:16:02.250 231 12661.17 143.43 54596.75 88888.00 2015-08-19 05:16:02.375 231 12661.27 143.50 54596.75 88888.00 2015-08-19 05:16:02.500 231 12661.33 143.57 54596.78 88888.00 2015-08-19 05:16:02.625 231 12661.33 143.62 54596.80 88888.00 2015-08-19 05:16:02.750 231 12661.38 143.60 54596.78 88888.00 2015-08-19 05:16:02.875 231 12661.45 143.62 54596.75 88888.00 2015-08-19 05:16:03.000 231 12661.48 143.65 54596.72 88888.00 2015-08-19 05:16:03.125 231 12661.48 143.68 54596.72 88888.00 2015-08-19 05:16:03.250 231 12661.50 143.75 54596.75 88888.00 2015-08-19 05:16:03.375 231 12661.55 143.80 54596.70 88888.00 2015-08-19 05:16:03.500 231 12661.55 143.82 54596.72 88888.00 2015-08-19 05:16:03.625 231 12661.55 143.80 54596.72 88888.00 2015-08-19 05:16:03.750 231 12661.55 143.82 54596.72 88888.00 2015-08-19 05:16:03.875 231 12661.60 143.85 54596.70 88888.00 2015-08-19 05:16:04.000 231 12661.65 143.88 54596.68 88888.00 2015-08-19 05:16:04.125 231 12661.65 143.90 54596.68 88888.00 2015-08-19 05:16:04.250 231 12661.62 143.90 54596.65 88888.00 2015-08-19 05:16:04.375 231 12661.67 143.93 54596.65 88888.00 2015-08-19 05:16:04.500 231 12661.73 143.95 54596.65 88888.00 2015-08-19 05:16:04.625 231 12661.70 144.00 54596.65 88888.00 2015-08-19 05:16:04.750 231 12661.65 143.97 54596.62 88888.00 2015-08-19 05:16:04.875 231 12661.65 144.00 54596.62 88888.00 2015-08-19 05:16:05.000 231 12661.73 144.03 54596.65 88888.00 2015-08-19 05:16:05.125 231 12661.67 144.05 54596.62 88888.00 2015-08-19 05:16:05.250 231 12661.65 144.07 54596.62 88888.00 2015-08-19 05:16:05.375 231 12661.70 144.10 54596.60 88888.00 2015-08-19 05:16:05.500 231 12661.77 144.10 54596.60 88888.00 2015-08-19 05:16:05.625 231 12661.77 144.12 54596.57 88888.00 2015-08-19 05:16:05.750 231 12661.75 144.15 54596.57 88888.00 2015-08-19 05:16:05.875 231 12661.67 144.15 54596.57 88888.00 2015-08-19 05:16:06.000 231 12661.67 144.15 54596.55 88888.00 2015-08-19 05:16:06.125 231 12661.70 144.18 54596.55 88888.00 2015-08-19 05:16:06.250 231 12661.70 144.18 54596.57 88888.00 2015-08-19 05:16:06.375 231 12661.70 144.18 54596.55 88888.00 2015-08-19 05:16:06.500 231 12661.67 144.15 54596.55 88888.00 2015-08-19 05:16:06.625 231 12661.73 144.18 54596.53 88888.00 2015-08-19 05:16:06.750 231 12661.70 144.20 54596.53 88888.00 2015-08-19 05:16:06.875 231 12661.65 144.22 54596.53 88888.00 2015-08-19 05:16:07.000 231 12661.67 144.20 54596.50 88888.00 2015-08-19 05:16:07.125 231 12661.75 144.22 54596.53 88888.00 2015-08-19 05:16:07.250 231 12661.77 144.22 54596.53 88888.00 2015-08-19 05:16:07.375 231 12661.83 144.28 54596.53 88888.00 2015-08-19 05:16:07.500 231 12661.70 144.30 54596.53 88888.00 2015-08-19 05:16:07.625 231 12661.70 144.30 54596.50 88888.00 2015-08-19 05:16:07.750 231 12661.67 144.32 54596.47 88888.00 2015-08-19 05:16:07.875 231 12661.75 144.35 54596.45 88888.00 2015-08-19 05:16:08.000 231 12661.73 144.35 54596.45 88888.00 2015-08-19 05:16:08.125 231 12661.67 144.35 54596.43 88888.00 2015-08-19 05:16:08.250 231 12661.70 144.35 54596.47 88888.00 2015-08-19 05:16:08.375 231 12661.77 144.38 54596.47 88888.00 2015-08-19 05:16:08.500 231 12661.77 144.40 54596.47 88888.00 2015-08-19 05:16:08.625 231 12661.75 144.40 54596.47 88888.00 2015-08-19 05:16:08.750 231 12661.65 144.43 54596.47 88888.00 2015-08-19 05:16:08.875 231 12661.67 144.43 54596.45 88888.00 2015-08-19 05:16:09.000 231 12661.70 144.43 54596.45 88888.00 2015-08-19 05:16:09.125 231 12661.73 144.47 54596.45 88888.00 2015-08-19 05:16:09.250 231 12661.62 144.45 54596.45 88888.00 2015-08-19 05:16:09.375 231 12661.58 144.45 54596.43 88888.00 2015-08-19 05:16:09.500 231 12661.60 144.47 54596.43 88888.00 2015-08-19 05:16:09.625 231 12661.67 144.53 54596.45 88888.00 2015-08-19 05:16:09.750 231 12661.70 144.55 54596.45 88888.00 2015-08-19 05:16:09.875 231 12661.73 144.53 54596.43 88888.00 2015-08-19 05:16:10.000 231 12661.70 144.53 54596.43 88888.00 2015-08-19 05:16:10.125 231 12661.70 144.55 54596.45 88888.00 2015-08-19 05:16:10.250 231 12661.70 144.60 54596.40 88888.00 2015-08-19 05:16:10.375 231 12661.70 144.57 54596.38 88888.00 2015-08-19 05:16:10.500 231 12661.70 144.57 54596.40 88888.00 2015-08-19 05:16:10.625 231 12661.67 144.57 54596.40 88888.00 2015-08-19 05:16:10.750 231 12661.73 144.60 54596.40 88888.00 2015-08-19 05:16:10.875 231 12661.70 144.57 54596.38 88888.00 2015-08-19 05:16:11.000 231 12661.67 144.62 54596.35 88888.00 2015-08-19 05:16:11.125 231 12661.65 144.65 54596.35 88888.00 2015-08-19 05:16:11.250 231 12661.58 144.65 54596.35 88888.00 2015-08-19 05:16:11.375 231 12661.55 144.68 54596.38 88888.00 2015-08-19 05:16:11.500 231 12661.55 144.70 54596.40 88888.00 2015-08-19 05:16:11.625 231 12661.60 144.72 54596.38 88888.00 2015-08-19 05:16:11.750 231 12661.65 144.70 54596.35 88888.00 2015-08-19 05:16:11.875 231 12661.62 144.70 54596.35 88888.00 2015-08-19 05:16:12.000 231 12661.58 144.72 54596.30 88888.00 2015-08-19 05:16:12.125 231 12661.58 144.78 54596.32 88888.00 2015-08-19 05:16:12.250 231 12661.58 144.75 54596.32 88888.00 2015-08-19 05:16:12.375 231 12661.60 144.75 54596.35 88888.00 2015-08-19 05:16:12.500 231 12661.60 144.75 54596.35 88888.00 2015-08-19 05:16:12.625 231 12661.55 144.75 54596.35 88888.00 2015-08-19 05:16:12.750 231 12661.52 144.78 54596.30 88888.00 2015-08-19 05:16:12.875 231 12661.52 144.78 54596.32 88888.00 2015-08-19 05:16:13.000 231 12661.52 144.78 54596.30 88888.00 2015-08-19 05:16:13.125 231 12661.55 144.80 54596.28 88888.00 2015-08-19 05:16:13.250 231 12661.55 144.80 54596.32 88888.00 2015-08-19 05:16:13.375 231 12661.58 144.80 54596.30 88888.00 2015-08-19 05:16:13.500 231 12661.55 144.78 54596.30 88888.00 2015-08-19 05:16:13.625 231 12661.52 144.78 54596.30 88888.00 2015-08-19 05:16:13.750 231 12661.50 144.78 54596.30 88888.00 2015-08-19 05:16:13.875 231 12661.45 144.78 54596.28 88888.00 2015-08-19 05:16:14.000 231 12661.45 144.80 54596.28 88888.00 2015-08-19 05:16:14.125 231 12661.48 144.82 54596.28 88888.00 2015-08-19 05:16:14.250 231 12661.45 144.82 54596.28 88888.00 2015-08-19 05:16:14.375 231 12661.52 144.82 54596.28 88888.00 2015-08-19 05:16:14.500 231 12661.52 144.85 54596.28 88888.00 2015-08-19 05:16:14.625 231 12661.52 144.88 54596.30 88888.00 2015-08-19 05:16:14.750 231 12661.52 144.85 54596.28 88888.00 2015-08-19 05:16:14.875 231 12661.52 144.85 54596.25 88888.00 2015-08-19 05:16:15.000 231 12661.55 144.88 54596.25 88888.00 2015-08-19 05:16:15.125 231 12661.52 144.90 54596.25 88888.00 2015-08-19 05:16:15.250 231 12661.50 144.90 54596.25 88888.00 2015-08-19 05:16:15.375 231 12661.48 144.88 54596.22 88888.00 2015-08-19 05:16:15.500 231 12661.48 144.85 54596.22 88888.00 2015-08-19 05:16:15.625 231 12661.48 144.93 54596.22 88888.00 2015-08-19 05:16:15.750 231 12661.48 144.93 54596.25 88888.00 2015-08-19 05:16:15.875 231 12661.42 144.93 54596.22 88888.00 2015-08-19 05:16:16.000 231 12661.48 144.90 54596.20 88888.00 2015-08-19 05:16:16.125 231 12661.52 144.93 54596.22 88888.00 2015-08-19 05:16:16.250 231 12661.52 144.97 54596.22 88888.00 2015-08-19 05:16:16.375 231 12661.50 144.97 54596.20 88888.00 2015-08-19 05:16:16.500 231 12661.45 144.95 54596.20 88888.00 2015-08-19 05:16:16.625 231 12661.42 144.97 54596.20 88888.00 2015-08-19 05:16:16.750 231 12661.45 145.03 54596.22 88888.00 2015-08-19 05:16:16.875 231 12661.48 145.03 54596.20 88888.00 2015-08-19 05:16:17.000 231 12661.45 145.07 54596.20 88888.00 2015-08-19 05:16:17.125 231 12661.42 145.07 54596.18 88888.00 2015-08-19 05:16:17.250 231 12661.38 145.05 54596.20 88888.00 2015-08-19 05:16:17.375 231 12661.40 145.07 54596.20 88888.00 2015-08-19 05:16:17.500 231 12661.35 145.07 54596.20 88888.00 2015-08-19 05:16:17.625 231 12661.40 145.07 54596.18 88888.00 2015-08-19 05:16:17.750 231 12661.45 145.10 54596.18 88888.00 2015-08-19 05:16:17.875 231 12661.48 145.07 54596.18 88888.00 2015-08-19 05:16:18.000 231 12661.42 145.10 54596.18 88888.00 2015-08-19 05:16:18.125 231 12661.40 145.12 54596.18 88888.00 2015-08-19 05:16:18.250 231 12661.40 145.12 54596.18 88888.00 2015-08-19 05:16:18.375 231 12661.42 145.15 54596.18 88888.00 2015-08-19 05:16:18.500 231 12661.42 145.15 54596.15 88888.00 2015-08-19 05:16:18.625 231 12661.42 145.15 54596.10 88888.00 2015-08-19 05:16:18.750 231 12661.35 145.18 54596.10 88888.00 2015-08-19 05:16:18.875 231 12661.30 145.20 54596.10 88888.00 2015-08-19 05:16:19.000 231 12661.35 145.25 54596.10 88888.00 2015-08-19 05:16:19.125 231 12661.33 145.22 54596.10 88888.00 2015-08-19 05:16:19.250 231 12661.33 145.22 54596.10 88888.00 2015-08-19 05:16:19.375 231 12661.33 145.25 54596.10 88888.00 2015-08-19 05:16:19.500 231 12661.33 145.25 54596.10 88888.00 2015-08-19 05:16:19.625 231 12661.30 145.25 54596.07 88888.00 2015-08-19 05:16:19.750 231 12661.25 145.28 54596.10 88888.00 2015-08-19 05:16:19.875 231 12661.17 145.25 54596.07 88888.00 2015-08-19 05:16:20.000 231 12661.17 145.28 54596.05 88888.00 2015-08-19 05:16:20.125 231 12661.17 145.28 54596.10 88888.00 2015-08-19 05:16:20.250 231 12661.23 145.30 54596.10 88888.00 2015-08-19 05:16:20.375 231 12661.27 145.32 54596.07 88888.00 2015-08-19 05:16:20.500 231 12661.23 145.32 54596.07 88888.00 2015-08-19 05:16:20.625 231 12661.17 145.38 54596.05 88888.00 2015-08-19 05:16:20.750 231 12661.15 145.40 54596.05 88888.00 2015-08-19 05:16:20.875 231 12661.15 145.43 54596.05 88888.00 2015-08-19 05:16:21.000 231 12661.15 145.45 54596.03 88888.00 2015-08-19 05:16:21.125 231 12661.12 145.45 54596.03 88888.00 2015-08-19 05:16:21.250 231 12661.10 145.45 54596.03 88888.00 2015-08-19 05:16:21.375 231 12661.17 145.50 54596.03 88888.00 2015-08-19 05:16:21.500 231 12661.23 145.50 54596.05 88888.00 2015-08-19 05:16:21.625 231 12661.23 145.47 54596.00 88888.00 2015-08-19 05:16:21.750 231 12661.20 145.47 54596.00 88888.00 2015-08-19 05:16:21.875 231 12661.25 145.55 54596.00 88888.00 2015-08-19 05:16:22.000 231 12661.25 145.60 54596.00 88888.00 2015-08-19 05:16:22.125 231 12661.25 145.60 54596.03 88888.00 2015-08-19 05:16:22.250 231 12661.25 145.57 54596.00 88888.00 2015-08-19 05:16:22.375 231 12661.23 145.60 54596.00 88888.00 2015-08-19 05:16:22.500 231 12661.20 145.62 54596.00 88888.00 2015-08-19 05:16:22.625 231 12661.25 145.65 54595.97 88888.00 2015-08-19 05:16:22.750 231 12661.25 145.65 54595.95 88888.00 2015-08-19 05:16:22.875 231 12661.27 145.65 54595.95 88888.00 2015-08-19 05:16:23.000 231 12661.33 145.68 54595.95 88888.00 2015-08-19 05:16:23.125 231 12661.27 145.70 54595.95 88888.00 2015-08-19 05:16:23.250 231 12661.20 145.70 54595.95 88888.00 2015-08-19 05:16:23.375 231 12661.20 145.72 54595.93 88888.00 2015-08-19 05:16:23.500 231 12661.20 145.78 54595.93 88888.00 2015-08-19 05:16:23.625 231 12661.25 145.80 54595.90 88888.00 2015-08-19 05:16:23.750 231 12661.27 145.78 54595.93 88888.00 2015-08-19 05:16:23.875 231 12661.30 145.82 54595.93 88888.00 2015-08-19 05:16:24.000 231 12661.30 145.82 54595.95 88888.00 2015-08-19 05:16:24.125 231 12661.35 145.82 54595.93 88888.00 2015-08-19 05:16:24.250 231 12661.35 145.82 54595.90 88888.00 2015-08-19 05:16:24.375 231 12661.27 145.85 54595.88 88888.00 2015-08-19 05:16:24.500 231 12661.23 145.88 54595.88 88888.00 2015-08-19 05:16:24.625 231 12661.25 145.93 54595.88 88888.00 2015-08-19 05:16:24.750 231 12661.30 145.93 54595.88 88888.00 2015-08-19 05:16:24.875 231 12661.33 145.95 54595.85 88888.00 2015-08-19 05:16:25.000 231 12661.38 145.95 54595.82 88888.00 2015-08-19 05:16:25.125 231 12661.42 145.97 54595.88 88888.00 2015-08-19 05:16:25.250 231 12661.40 146.00 54595.85 88888.00 2015-08-19 05:16:25.375 231 12661.40 146.05 54595.88 88888.00 2015-08-19 05:16:25.500 231 12661.42 146.07 54595.85 88888.00 2015-08-19 05:16:25.625 231 12661.45 146.07 54595.88 88888.00 2015-08-19 05:16:25.750 231 12661.42 146.10 54595.85 88888.00 2015-08-19 05:16:25.875 231 12661.42 146.12 54595.82 88888.00 2015-08-19 05:16:26.000 231 12661.40 146.10 54595.80 88888.00 2015-08-19 05:16:26.125 231 12661.45 146.12 54595.80 88888.00 2015-08-19 05:16:26.250 231 12661.45 146.15 54595.80 88888.00 2015-08-19 05:16:26.375 231 12661.48 146.20 54595.78 88888.00 2015-08-19 05:16:26.500 231 12661.50 146.25 54595.80 88888.00 2015-08-19 05:16:26.625 231 12661.50 146.25 54595.82 88888.00 2015-08-19 05:16:26.750 231 12661.50 146.30 54595.82 88888.00 2015-08-19 05:16:26.875 231 12661.48 146.32 54595.80 88888.00 2015-08-19 05:16:27.000 231 12661.48 146.35 54595.78 88888.00 2015-08-19 05:16:27.125 231 12661.55 146.32 54595.75 88888.00 2015-08-19 05:16:27.250 231 12661.55 146.32 54595.75 88888.00 2015-08-19 05:16:27.375 231 12661.58 146.35 54595.75 88888.00 2015-08-19 05:16:27.500 231 12661.58 146.43 54595.75 88888.00 2015-08-19 05:16:27.625 231 12661.55 146.43 54595.72 88888.00 2015-08-19 05:16:27.750 231 12661.55 146.43 54595.70 88888.00 2015-08-19 05:16:27.875 231 12661.58 146.40 54595.68 88888.00 2015-08-19 05:16:28.000 231 12661.62 146.45 54595.70 88888.00 2015-08-19 05:16:28.125 231 12661.65 146.47 54595.70 88888.00 2015-08-19 05:16:28.250 231 12661.67 146.47 54595.70 88888.00 2015-08-19 05:16:28.375 231 12661.73 146.53 54595.68 88888.00 2015-08-19 05:16:28.500 231 12661.70 146.55 54595.70 88888.00 2015-08-19 05:16:28.625 231 12661.75 146.57 54595.68 88888.00 2015-08-19 05:16:28.750 231 12661.73 146.60 54595.68 88888.00 2015-08-19 05:16:28.875 231 12661.75 146.65 54595.68 88888.00 2015-08-19 05:16:29.000 231 12661.70 146.65 54595.62 88888.00 2015-08-19 05:16:29.125 231 12661.70 146.68 54595.62 88888.00 2015-08-19 05:16:29.250 231 12661.73 146.68 54595.62 88888.00 2015-08-19 05:16:29.375 231 12661.77 146.68 54595.57 88888.00 2015-08-19 05:16:29.500 231 12661.83 146.68 54595.57 88888.00 2015-08-19 05:16:29.625 231 12661.83 146.70 54595.57 88888.00 2015-08-19 05:16:29.750 231 12661.88 146.78 54595.57 88888.00 2015-08-19 05:16:29.875 231 12661.95 146.78 54595.55 88888.00 2015-08-19 05:16:30.000 231 12661.92 146.78 54595.55 88888.00 2015-08-19 05:16:30.125 231 12661.98 146.85 54595.57 88888.00 2015-08-19 05:16:30.250 231 12662.00 146.95 54595.57 88888.00 2015-08-19 05:16:30.375 231 12662.08 146.95 54595.55 88888.00 2015-08-19 05:16:30.500 231 12662.08 146.97 54595.53 88888.00 2015-08-19 05:16:30.625 231 12662.05 146.97 54595.53 88888.00 2015-08-19 05:16:30.750 231 12662.05 147.05 54595.53 88888.00 2015-08-19 05:16:30.875 231 12662.08 147.07 54595.50 88888.00 2015-08-19 05:16:31.000 231 12662.15 147.10 54595.47 88888.00 2015-08-19 05:16:31.125 231 12662.15 147.10 54595.45 88888.00 2015-08-19 05:16:31.250 231 12662.17 147.18 54595.45 88888.00 2015-08-19 05:16:31.375 231 12662.25 147.18 54595.47 88888.00 2015-08-19 05:16:31.500 231 12662.30 147.20 54595.43 88888.00 2015-08-19 05:16:31.625 231 12662.35 147.22 54595.43 88888.00 2015-08-19 05:16:31.750 231 12662.38 147.25 54595.43 88888.00 2015-08-19 05:16:31.875 231 12662.38 147.30 54595.40 88888.00 2015-08-19 05:16:32.000 231 12662.40 147.35 54595.40 88888.00 2015-08-19 05:16:32.125 231 12662.40 147.38 54595.40 88888.00 2015-08-19 05:16:32.250 231 12662.40 147.35 54595.35 88888.00 2015-08-19 05:16:32.375 231 12662.42 147.38 54595.35 88888.00 2015-08-19 05:16:32.500 231 12662.48 147.43 54595.32 88888.00 2015-08-19 05:16:32.625 231 12662.58 147.45 54595.32 88888.00 2015-08-19 05:16:32.750 231 12662.60 147.53 54595.32 88888.00 2015-08-19 05:16:32.875 231 12662.55 147.55 54595.32 88888.00 2015-08-19 05:16:33.000 231 12662.58 147.60 54595.30 88888.00 2015-08-19 05:16:33.125 231 12662.62 147.60 54595.30 88888.00 2015-08-19 05:16:33.250 231 12662.67 147.60 54595.30 88888.00 2015-08-19 05:16:33.375 231 12662.73 147.68 54595.28 88888.00 2015-08-19 05:16:33.500 231 12662.67 147.70 54595.28 88888.00 2015-08-19 05:16:33.625 231 12662.70 147.68 54595.28 88888.00 2015-08-19 05:16:33.750 231 12662.77 147.72 54595.28 88888.00 2015-08-19 05:16:33.875 231 12662.83 147.78 54595.30 88888.00 2015-08-19 05:16:34.000 231 12662.80 147.80 54595.28 88888.00 2015-08-19 05:16:34.125 231 12662.83 147.85 54595.28 88888.00 2015-08-19 05:16:34.250 231 12662.88 147.88 54595.25 88888.00 2015-08-19 05:16:34.375 231 12662.98 147.93 54595.25 88888.00 2015-08-19 05:16:34.500 231 12662.98 147.90 54595.20 88888.00 2015-08-19 05:16:34.625 231 12662.98 147.93 54595.20 88888.00 2015-08-19 05:16:34.750 231 12663.00 147.97 54595.22 88888.00 2015-08-19 05:16:34.875 231 12663.02 148.03 54595.22 88888.00 2015-08-19 05:16:35.000 231 12663.05 148.05 54595.20 88888.00 2015-08-19 05:16:35.125 231 12663.10 148.07 54595.20 88888.00 2015-08-19 05:16:35.250 231 12663.12 148.07 54595.20 88888.00 2015-08-19 05:16:35.375 231 12663.17 148.10 54595.18 88888.00 2015-08-19 05:16:35.500 231 12663.17 148.15 54595.15 88888.00 2015-08-19 05:16:35.625 231 12663.20 148.20 54595.15 88888.00 2015-08-19 05:16:35.750 231 12663.23 148.22 54595.12 88888.00 2015-08-19 05:16:35.875 231 12663.27 148.25 54595.12 88888.00 2015-08-19 05:16:36.000 231 12663.30 148.25 54595.12 88888.00 2015-08-19 05:16:36.125 231 12663.38 148.28 54595.10 88888.00 2015-08-19 05:16:36.250 231 12663.40 148.30 54595.05 88888.00 2015-08-19 05:16:36.375 231 12663.42 148.32 54595.07 88888.00 2015-08-19 05:16:36.500 231 12663.45 148.38 54595.10 88888.00 2015-08-19 05:16:36.625 231 12663.50 148.45 54595.10 88888.00 2015-08-19 05:16:36.750 231 12663.52 148.45 54595.07 88888.00 2015-08-19 05:16:36.875 231 12663.52 148.47 54595.07 88888.00 2015-08-19 05:16:37.000 231 12663.58 148.50 54595.05 88888.00 2015-08-19 05:16:37.125 231 12663.62 148.50 54595.05 88888.00 2015-08-19 05:16:37.250 231 12663.60 148.53 54595.05 88888.00 2015-08-19 05:16:37.375 231 12663.65 148.57 54595.03 88888.00 2015-08-19 05:16:37.500 231 12663.67 148.62 54595.00 88888.00 2015-08-19 05:16:37.625 231 12663.75 148.62 54594.97 88888.00 2015-08-19 05:16:37.750 231 12663.80 148.65 54594.97 88888.00 2015-08-19 05:16:37.875 231 12663.85 148.70 54594.97 88888.00 2015-08-19 05:16:38.000 231 12663.85 148.70 54594.97 88888.00 2015-08-19 05:16:38.125 231 12663.83 148.78 54594.97 88888.00 2015-08-19 05:16:38.250 231 12663.88 148.78 54594.95 88888.00 2015-08-19 05:16:38.375 231 12663.90 148.80 54594.93 88888.00 2015-08-19 05:16:38.500 231 12663.85 148.85 54594.93 88888.00 2015-08-19 05:16:38.625 231 12663.88 148.88 54594.95 88888.00 2015-08-19 05:16:38.750 231 12663.92 148.93 54594.93 88888.00 2015-08-19 05:16:38.875 231 12663.95 148.95 54594.90 88888.00 2015-08-19 05:16:39.000 231 12663.95 149.00 54594.88 88888.00 2015-08-19 05:16:39.125 231 12663.95 149.00 54594.90 88888.00 2015-08-19 05:16:39.250 231 12663.98 149.03 54594.90 88888.00 2015-08-19 05:16:39.375 231 12664.02 149.07 54594.88 88888.00 2015-08-19 05:16:39.500 231 12664.05 149.12 54594.85 88888.00 2015-08-19 05:16:39.625 231 12664.08 149.12 54594.85 88888.00 2015-08-19 05:16:39.750 231 12664.15 149.18 54594.82 88888.00 2015-08-19 05:16:39.875 231 12664.17 149.20 54594.85 88888.00 2015-08-19 05:16:40.000 231 12664.17 149.20 54594.85 88888.00 2015-08-19 05:16:40.125 231 12664.23 149.22 54594.82 88888.00 2015-08-19 05:16:40.250 231 12664.25 149.25 54594.82 88888.00 2015-08-19 05:16:40.375 231 12664.30 149.30 54594.80 88888.00 2015-08-19 05:16:40.500 231 12664.30 149.35 54594.80 88888.00 2015-08-19 05:16:40.625 231 12664.30 149.38 54594.82 88888.00 2015-08-19 05:16:40.750 231 12664.33 149.38 54594.78 88888.00 2015-08-19 05:16:40.875 231 12664.40 149.38 54594.78 88888.00 2015-08-19 05:16:41.000 231 12664.42 149.43 54594.75 88888.00 2015-08-19 05:16:41.125 231 12664.48 149.45 54594.75 88888.00 2015-08-19 05:16:41.250 231 12664.52 149.45 54594.78 88888.00 2015-08-19 05:16:41.375 231 12664.52 149.45 54594.72 88888.00 2015-08-19 05:16:41.500 231 12664.50 149.50 54594.72 88888.00 2015-08-19 05:16:41.625 231 12664.52 149.55 54594.72 88888.00 2015-08-19 05:16:41.750 231 12664.60 149.55 54594.70 88888.00 2015-08-19 05:16:41.875 231 12664.62 149.57 54594.70 88888.00 2015-08-19 05:16:42.000 231 12664.62 149.60 54594.70 88888.00 2015-08-19 05:16:42.125 231 12664.65 149.62 54594.70 88888.00 2015-08-19 05:16:42.250 231 12664.58 149.62 54594.72 88888.00 2015-08-19 05:16:42.375 231 12664.58 149.68 54594.70 88888.00 2015-08-19 05:16:42.500 231 12664.62 149.70 54594.70 88888.00 2015-08-19 05:16:42.625 231 12664.67 149.70 54594.68 88888.00 2015-08-19 05:16:42.750 231 12664.73 149.68 54594.65 88888.00 2015-08-19 05:16:42.875 231 12664.73 149.68 54594.65 88888.00 2015-08-19 05:16:43.000 231 12664.80 149.72 54594.68 88888.00 2015-08-19 05:16:43.125 231 12664.83 149.75 54594.68 88888.00 2015-08-19 05:16:43.250 231 12664.83 149.75 54594.70 88888.00 2015-08-19 05:16:43.375 231 12664.83 149.75 54594.65 88888.00 2015-08-19 05:16:43.500 231 12664.85 149.78 54594.65 88888.00 2015-08-19 05:16:43.625 231 12664.88 149.82 54594.65 88888.00 2015-08-19 05:16:43.750 231 12664.80 149.82 54594.65 88888.00 2015-08-19 05:16:43.875 231 12664.83 149.85 54594.65 88888.00 2015-08-19 05:16:44.000 231 12664.85 149.80 54594.60 88888.00 2015-08-19 05:16:44.125 231 12664.85 149.88 54594.60 88888.00 2015-08-19 05:16:44.250 231 12664.90 149.88 54594.57 88888.00 2015-08-19 05:16:44.375 231 12664.92 149.90 54594.60 88888.00 2015-08-19 05:16:44.500 231 12664.95 149.90 54594.62 88888.00 2015-08-19 05:16:44.625 231 12664.90 149.93 54594.57 88888.00 2015-08-19 05:16:44.750 231 12664.90 149.90 54594.60 88888.00 2015-08-19 05:16:44.875 231 12664.90 149.90 54594.60 88888.00 2015-08-19 05:16:45.000 231 12664.95 149.93 54594.57 88888.00 2015-08-19 05:16:45.125 231 12665.05 149.97 54594.57 88888.00 2015-08-19 05:16:45.250 231 12665.08 150.00 54594.57 88888.00 2015-08-19 05:16:45.375 231 12665.05 149.97 54594.55 88888.00 2015-08-19 05:16:45.500 231 12664.98 149.97 54594.55 88888.00 2015-08-19 05:16:45.625 231 12664.98 150.03 54594.55 88888.00 2015-08-19 05:16:45.750 231 12665.00 150.05 54594.55 88888.00 2015-08-19 05:16:45.875 231 12665.00 150.07 54594.55 88888.00 2015-08-19 05:16:46.000 231 12665.00 150.05 54594.53 88888.00 2015-08-19 05:16:46.125 231 12665.05 150.05 54594.53 88888.00 2015-08-19 05:16:46.250 231 12665.02 150.00 54594.55 88888.00 2015-08-19 05:16:46.375 231 12665.08 150.03 54594.55 88888.00 2015-08-19 05:16:46.500 231 12665.12 150.07 54594.55 88888.00 2015-08-19 05:16:46.625 231 12665.12 150.07 54594.53 88888.00 2015-08-19 05:16:46.750 231 12665.02 150.05 54594.50 88888.00 2015-08-19 05:16:46.875 231 12664.98 150.05 54594.53 88888.00 2015-08-19 05:16:47.000 231 12665.00 150.05 54594.47 88888.00 2015-08-19 05:16:47.125 231 12665.05 150.07 54594.50 88888.00 2015-08-19 05:16:47.250 231 12665.05 150.07 54594.53 88888.00 2015-08-19 05:16:47.375 231 12665.02 150.07 54594.50 88888.00 2015-08-19 05:16:47.500 231 12665.02 150.10 54594.50 88888.00 2015-08-19 05:16:47.625 231 12665.05 150.12 54594.50 88888.00 2015-08-19 05:16:47.750 231 12665.10 150.10 54594.45 88888.00 2015-08-19 05:16:47.875 231 12665.12 150.07 54594.47 88888.00 2015-08-19 05:16:48.000 231 12665.15 150.07 54594.50 88888.00 2015-08-19 05:16:48.125 231 12665.15 150.05 54594.47 88888.00 2015-08-19 05:16:48.250 231 12665.15 150.07 54594.50 88888.00 2015-08-19 05:16:48.375 231 12665.15 150.10 54594.47 88888.00 2015-08-19 05:16:48.500 231 12665.08 150.10 54594.47 88888.00 2015-08-19 05:16:48.625 231 12665.10 150.10 54594.47 88888.00 2015-08-19 05:16:48.750 231 12665.12 150.12 54594.50 88888.00 2015-08-19 05:16:48.875 231 12665.15 150.10 54594.47 88888.00 2015-08-19 05:16:49.000 231 12665.12 150.10 54594.45 88888.00 2015-08-19 05:16:49.125 231 12665.08 150.05 54594.47 88888.00 2015-08-19 05:16:49.250 231 12665.05 150.07 54594.47 88888.00 2015-08-19 05:16:49.375 231 12665.10 150.10 54594.45 88888.00 2015-08-19 05:16:49.500 231 12665.12 150.12 54594.47 88888.00 2015-08-19 05:16:49.625 231 12665.12 150.12 54594.47 88888.00 2015-08-19 05:16:49.750 231 12665.05 150.12 54594.50 88888.00 2015-08-19 05:16:49.875 231 12665.12 150.10 54594.47 88888.00 2015-08-19 05:16:50.000 231 12665.17 150.10 54594.45 88888.00 2015-08-19 05:16:50.125 231 12665.20 150.10 54594.50 88888.00 2015-08-19 05:16:50.250 231 12665.12 150.12 54594.47 88888.00 2015-08-19 05:16:50.375 231 12665.15 150.12 54594.47 88888.00 2015-08-19 05:16:50.500 231 12665.23 150.10 54594.50 88888.00 2015-08-19 05:16:50.625 231 12665.27 150.10 54594.47 88888.00 2015-08-19 05:16:50.750 231 12665.25 150.12 54594.47 88888.00 2015-08-19 05:16:50.875 231 12665.20 150.12 54594.45 88888.00 2015-08-19 05:16:51.000 231 12665.17 150.07 54594.43 88888.00 2015-08-19 05:16:51.125 231 12665.20 150.05 54594.45 88888.00 2015-08-19 05:16:51.250 231 12665.20 150.07 54594.47 88888.00 2015-08-19 05:16:51.375 231 12665.23 150.10 54594.50 88888.00 2015-08-19 05:16:51.500 231 12665.23 150.15 54594.50 88888.00 2015-08-19 05:16:51.625 231 12665.23 150.12 54594.47 88888.00 2015-08-19 05:16:51.750 231 12665.23 150.07 54594.47 88888.00 2015-08-19 05:16:51.875 231 12665.23 150.10 54594.45 88888.00 2015-08-19 05:16:52.000 231 12665.20 150.10 54594.45 88888.00 2015-08-19 05:16:52.125 231 12665.20 150.10 54594.47 88888.00 2015-08-19 05:16:52.250 231 12665.17 150.12 54594.47 88888.00 2015-08-19 05:16:52.375 231 12665.15 150.15 54594.47 88888.00 2015-08-19 05:16:52.500 231 12665.15 150.15 54594.45 88888.00 2015-08-19 05:16:52.625 231 12665.17 150.15 54594.47 88888.00 2015-08-19 05:16:52.750 231 12665.12 150.12 54594.47 88888.00 2015-08-19 05:16:52.875 231 12665.10 150.12 54594.45 88888.00 2015-08-19 05:16:53.000 231 12665.10 150.12 54594.47 88888.00 2015-08-19 05:16:53.125 231 12665.08 150.18 54594.50 88888.00 2015-08-19 05:16:53.250 231 12665.08 150.20 54594.45 88888.00 2015-08-19 05:16:53.375 231 12665.17 150.18 54594.45 88888.00 2015-08-19 05:16:53.500 231 12665.25 150.20 54594.47 88888.00 2015-08-19 05:16:53.625 231 12665.20 150.18 54594.47 88888.00 2015-08-19 05:16:53.750 231 12665.17 150.18 54594.47 88888.00 2015-08-19 05:16:53.875 231 12665.20 150.15 54594.47 88888.00 2015-08-19 05:16:54.000 231 12665.23 150.18 54594.45 88888.00 2015-08-19 05:16:54.125 231 12665.25 150.22 54594.47 88888.00 2015-08-19 05:16:54.250 231 12665.25 150.22 54594.50 88888.00 2015-08-19 05:16:54.375 231 12665.30 150.25 54594.50 88888.00 2015-08-19 05:16:54.500 231 12665.25 150.30 54594.53 88888.00 2015-08-19 05:16:54.625 231 12665.20 150.25 54594.47 88888.00 2015-08-19 05:16:54.750 231 12665.23 150.22 54594.47 88888.00 2015-08-19 05:16:54.875 231 12665.25 150.22 54594.50 88888.00 2015-08-19 05:16:55.000 231 12665.35 150.28 54594.47 88888.00 2015-08-19 05:16:55.125 231 12665.35 150.22 54594.47 88888.00 2015-08-19 05:16:55.250 231 12665.25 150.25 54594.50 88888.00 2015-08-19 05:16:55.375 231 12665.23 150.30 54594.50 88888.00 2015-08-19 05:16:55.500 231 12665.20 150.30 54594.47 88888.00 2015-08-19 05:16:55.625 231 12665.17 150.30 54594.45 88888.00 2015-08-19 05:16:55.750 231 12665.17 150.30 54594.45 88888.00 2015-08-19 05:16:55.875 231 12665.17 150.30 54594.47 88888.00 2015-08-19 05:16:56.000 231 12665.20 150.32 54594.47 88888.00 2015-08-19 05:16:56.125 231 12665.25 150.32 54594.47 88888.00 2015-08-19 05:16:56.250 231 12665.30 150.30 54594.50 88888.00 2015-08-19 05:16:56.375 231 12665.25 150.32 54594.47 88888.00 2015-08-19 05:16:56.500 231 12665.17 150.38 54594.50 88888.00 2015-08-19 05:16:56.625 231 12665.12 150.38 54594.47 88888.00 2015-08-19 05:16:56.750 231 12665.12 150.38 54594.47 88888.00 2015-08-19 05:16:56.875 231 12665.20 150.38 54594.47 88888.00 2015-08-19 05:16:57.000 231 12665.27 150.38 54594.45 88888.00 2015-08-19 05:16:57.125 231 12665.20 150.38 54594.47 88888.00 2015-08-19 05:16:57.250 231 12665.12 150.38 54594.47 88888.00 2015-08-19 05:16:57.375 231 12665.15 150.40 54594.50 88888.00 2015-08-19 05:16:57.500 231 12665.17 150.43 54594.50 88888.00 2015-08-19 05:16:57.625 231 12665.17 150.47 54594.45 88888.00 2015-08-19 05:16:57.750 231 12665.12 150.50 54594.47 88888.00 2015-08-19 05:16:57.875 231 12665.10 150.47 54594.50 88888.00 2015-08-19 05:16:58.000 231 12665.12 150.53 54594.47 88888.00 2015-08-19 05:16:58.125 231 12665.15 150.55 54594.50 88888.00 2015-08-19 05:16:58.250 231 12665.08 150.50 54594.53 88888.00 2015-08-19 05:16:58.375 231 12665.08 150.47 54594.50 88888.00 2015-08-19 05:16:58.500 231 12665.05 150.47 54594.50 88888.00 2015-08-19 05:16:58.625 231 12665.05 150.53 54594.47 88888.00 2015-08-19 05:16:58.750 231 12665.08 150.55 54594.47 88888.00 2015-08-19 05:16:58.875 231 12665.10 150.55 54594.47 88888.00 2015-08-19 05:16:59.000 231 12665.10 150.53 54594.47 88888.00 2015-08-19 05:16:59.125 231 12665.10 150.57 54594.50 88888.00 2015-08-19 05:16:59.250 231 12665.10 150.62 54594.55 88888.00 2015-08-19 05:16:59.375 231 12665.15 150.65 54594.50 88888.00 2015-08-19 05:16:59.500 231 12665.12 150.65 54594.50 88888.00 2015-08-19 05:16:59.625 231 12665.12 150.65 54594.47 88888.00 2015-08-19 05:16:59.750 231 12665.12 150.68 54594.47 88888.00 2015-08-19 05:16:59.875 231 12665.12 150.65 54594.50 88888.00 2015-08-19 05:17:00.000 231 12665.17 150.68 54594.47 88888.00 2015-08-19 05:17:00.125 231 12665.23 150.65 54594.50 88888.00 2015-08-19 05:17:00.250 231 12665.20 150.60 54594.47 88888.00 2015-08-19 05:17:00.375 231 12665.12 150.62 54594.50 88888.00 2015-08-19 05:17:00.500 231 12665.15 150.65 54594.50 88888.00 2015-08-19 05:17:00.625 231 12665.17 150.68 54594.47 88888.00 2015-08-19 05:17:00.750 231 12665.25 150.65 54594.50 88888.00 2015-08-19 05:17:00.875 231 12665.23 150.65 54594.47 88888.00 2015-08-19 05:17:01.000 231 12665.17 150.68 54594.50 88888.00 2015-08-19 05:17:01.125 231 12665.20 150.68 54594.50 88888.00 2015-08-19 05:17:01.250 231 12665.23 150.68 54594.53 88888.00 2015-08-19 05:17:01.375 231 12665.20 150.68 54594.50 88888.00 2015-08-19 05:17:01.500 231 12665.23 150.68 54594.50 88888.00 2015-08-19 05:17:01.625 231 12665.20 150.70 54594.47 88888.00 2015-08-19 05:17:01.750 231 12665.17 150.70 54594.50 88888.00 2015-08-19 05:17:01.875 231 12665.17 150.70 54594.53 88888.00 2015-08-19 05:17:02.000 231 12665.17 150.70 54594.50 88888.00 2015-08-19 05:17:02.125 231 12665.15 150.75 54594.53 88888.00 2015-08-19 05:17:02.250 231 12665.15 150.72 54594.50 88888.00 2015-08-19 05:17:02.375 231 12665.17 150.70 54594.50 88888.00 2015-08-19 05:17:02.500 231 12665.17 150.72 54594.47 88888.00 2015-08-19 05:17:02.625 231 12665.25 150.75 54594.50 88888.00 2015-08-19 05:17:02.750 231 12665.30 150.75 54594.47 88888.00 2015-08-19 05:17:02.875 231 12665.30 150.75 54594.45 88888.00 2015-08-19 05:17:03.000 231 12665.27 150.70 54594.47 88888.00 2015-08-19 05:17:03.125 231 12665.25 150.72 54594.47 88888.00 2015-08-19 05:17:03.250 231 12665.20 150.72 54594.47 88888.00 2015-08-19 05:17:03.375 231 12665.20 150.72 54594.47 88888.00 2015-08-19 05:17:03.500 231 12665.20 150.72 54594.45 88888.00 2015-08-19 05:17:03.625 231 12665.17 150.72 54594.45 88888.00 2015-08-19 05:17:03.750 231 12665.10 150.75 54594.45 88888.00 2015-08-19 05:17:03.875 231 12665.12 150.72 54594.45 88888.00 2015-08-19 05:17:04.000 231 12665.17 150.75 54594.45 88888.00 2015-08-19 05:17:04.125 231 12665.17 150.78 54594.45 88888.00 2015-08-19 05:17:04.250 231 12665.17 150.75 54594.45 88888.00 2015-08-19 05:17:04.375 231 12665.20 150.75 54594.47 88888.00 2015-08-19 05:17:04.500 231 12665.23 150.78 54594.45 88888.00 2015-08-19 05:17:04.625 231 12665.23 150.75 54594.45 88888.00 2015-08-19 05:17:04.750 231 12665.17 150.75 54594.45 88888.00 2015-08-19 05:17:04.875 231 12665.17 150.72 54594.47 88888.00 2015-08-19 05:17:05.000 231 12665.25 150.78 54594.47 88888.00 2015-08-19 05:17:05.125 231 12665.30 150.75 54594.45 88888.00 2015-08-19 05:17:05.250 231 12665.30 150.72 54594.43 88888.00 2015-08-19 05:17:05.375 231 12665.27 150.72 54594.43 88888.00 2015-08-19 05:17:05.500 231 12665.25 150.72 54594.43 88888.00 2015-08-19 05:17:05.625 231 12665.23 150.75 54594.40 88888.00 2015-08-19 05:17:05.750 231 12665.20 150.72 54594.45 88888.00 2015-08-19 05:17:05.875 231 12665.25 150.78 54594.45 88888.00 2015-08-19 05:17:06.000 231 12665.33 150.80 54594.43 88888.00 2015-08-19 05:17:06.125 231 12665.25 150.78 54594.43 88888.00 2015-08-19 05:17:06.250 231 12665.23 150.75 54594.43 88888.00 2015-08-19 05:17:06.375 231 12665.23 150.72 54594.40 88888.00 2015-08-19 05:17:06.500 231 12665.23 150.70 54594.43 88888.00 2015-08-19 05:17:06.625 231 12665.25 150.75 54594.43 88888.00 2015-08-19 05:17:06.750 231 12665.27 150.80 54594.43 88888.00 2015-08-19 05:17:06.875 231 12665.27 150.75 54594.40 88888.00 2015-08-19 05:17:07.000 231 12665.30 150.70 54594.40 88888.00 2015-08-19 05:17:07.125 231 12665.27 150.72 54594.43 88888.00 2015-08-19 05:17:07.250 231 12665.27 150.72 54594.43 88888.00 2015-08-19 05:17:07.375 231 12665.30 150.72 54594.43 88888.00 2015-08-19 05:17:07.500 231 12665.27 150.70 54594.40 88888.00 2015-08-19 05:17:07.625 231 12665.25 150.68 54594.40 88888.00 2015-08-19 05:17:07.750 231 12665.27 150.72 54594.38 88888.00 2015-08-19 05:17:07.875 231 12665.30 150.75 54594.40 88888.00 2015-08-19 05:17:08.000 231 12665.38 150.78 54594.38 88888.00 2015-08-19 05:17:08.125 231 12665.38 150.75 54594.40 88888.00 2015-08-19 05:17:08.250 231 12665.30 150.70 54594.40 88888.00 2015-08-19 05:17:08.375 231 12665.33 150.75 54594.40 88888.00 2015-08-19 05:17:08.500 231 12665.35 150.75 54594.38 88888.00 2015-08-19 05:17:08.625 231 12665.40 150.72 54594.38 88888.00 2015-08-19 05:17:08.750 231 12665.35 150.72 54594.38 88888.00 2015-08-19 05:17:08.875 231 12665.30 150.72 54594.38 88888.00 2015-08-19 05:17:09.000 231 12665.33 150.75 54594.38 88888.00 2015-08-19 05:17:09.125 231 12665.38 150.72 54594.40 88888.00 2015-08-19 05:17:09.250 231 12665.40 150.72 54594.40 88888.00 2015-08-19 05:17:09.375 231 12665.45 150.72 54594.40 88888.00 2015-08-19 05:17:09.500 231 12665.45 150.70 54594.40 88888.00 2015-08-19 05:17:09.625 231 12665.42 150.72 54594.43 88888.00 2015-08-19 05:17:09.750 231 12665.42 150.72 54594.43 88888.00 2015-08-19 05:17:09.875 231 12665.40 150.72 54594.40 88888.00 2015-08-19 05:17:10.000 231 12665.42 150.75 54594.38 88888.00 2015-08-19 05:17:10.125 231 12665.42 150.75 54594.40 88888.00 2015-08-19 05:17:10.250 231 12665.42 150.75 54594.40 88888.00 2015-08-19 05:17:10.375 231 12665.40 150.72 54594.40 88888.00 2015-08-19 05:17:10.500 231 12665.40 150.70 54594.40 88888.00 2015-08-19 05:17:10.625 231 12665.42 150.70 54594.40 88888.00 2015-08-19 05:17:10.750 231 12665.45 150.75 54594.40 88888.00 2015-08-19 05:17:10.875 231 12665.45 150.70 54594.38 88888.00 2015-08-19 05:17:11.000 231 12665.45 150.72 54594.38 88888.00 2015-08-19 05:17:11.125 231 12665.45 150.75 54594.38 88888.00 2015-08-19 05:17:11.250 231 12665.45 150.70 54594.35 88888.00 2015-08-19 05:17:11.375 231 12665.50 150.70 54594.35 88888.00 2015-08-19 05:17:11.500 231 12665.50 150.72 54594.38 88888.00 2015-08-19 05:17:11.625 231 12665.42 150.72 54594.38 88888.00 2015-08-19 05:17:11.750 231 12665.40 150.70 54594.35 88888.00 2015-08-19 05:17:11.875 231 12665.45 150.70 54594.38 88888.00 2015-08-19 05:17:12.000 231 12665.42 150.68 54594.35 88888.00 2015-08-19 05:17:12.125 231 12665.40 150.68 54594.32 88888.00 2015-08-19 05:17:12.250 231 12665.40 150.70 54594.35 88888.00 2015-08-19 05:17:12.375 231 12665.42 150.68 54594.38 88888.00 2015-08-19 05:17:12.500 231 12665.40 150.70 54594.32 88888.00 2015-08-19 05:17:12.625 231 12665.42 150.68 54594.35 88888.00 2015-08-19 05:17:12.750 231 12665.48 150.68 54594.35 88888.00 2015-08-19 05:17:12.875 231 12665.45 150.68 54594.32 88888.00 2015-08-19 05:17:13.000 231 12665.48 150.68 54594.35 88888.00 2015-08-19 05:17:13.125 231 12665.42 150.68 54594.35 88888.00 2015-08-19 05:17:13.250 231 12665.35 150.65 54594.38 88888.00 2015-08-19 05:17:13.375 231 12665.35 150.65 54594.38 88888.00 2015-08-19 05:17:13.500 231 12665.38 150.65 54594.35 88888.00 2015-08-19 05:17:13.625 231 12665.42 150.65 54594.35 88888.00 2015-08-19 05:17:13.750 231 12665.45 150.65 54594.35 88888.00 2015-08-19 05:17:13.875 231 12665.45 150.62 54594.35 88888.00 2015-08-19 05:17:14.000 231 12665.45 150.65 54594.35 88888.00 2015-08-19 05:17:14.125 231 12665.45 150.62 54594.38 88888.00 2015-08-19 05:17:14.250 231 12665.40 150.60 54594.35 88888.00 2015-08-19 05:17:14.375 231 12665.33 150.62 54594.32 88888.00 2015-08-19 05:17:14.500 231 12665.33 150.62 54594.35 88888.00 2015-08-19 05:17:14.625 231 12665.30 150.62 54594.35 88888.00 2015-08-19 05:17:14.750 231 12665.33 150.60 54594.35 88888.00 2015-08-19 05:17:14.875 231 12665.35 150.57 54594.35 88888.00 2015-08-19 05:17:15.000 231 12665.30 150.57 54594.35 88888.00 2015-08-19 05:17:15.125 231 12665.23 150.57 54594.38 88888.00 2015-08-19 05:17:15.250 231 12665.20 150.57 54594.38 88888.00 2015-08-19 05:17:15.375 231 12665.20 150.53 54594.35 88888.00 2015-08-19 05:17:15.500 231 12665.10 150.53 54594.35 88888.00 2015-08-19 05:17:15.625 231 12665.17 150.53 54594.38 88888.00 2015-08-19 05:17:15.750 231 12665.25 150.50 54594.35 88888.00 2015-08-19 05:17:15.875 231 12665.25 150.50 54594.38 88888.00 2015-08-19 05:17:16.000 231 12665.17 150.50 54594.38 88888.00 2015-08-19 05:17:16.125 231 12665.15 150.53 54594.40 88888.00 2015-08-19 05:17:16.250 231 12665.10 150.53 54594.40 88888.00 2015-08-19 05:17:16.375 231 12665.05 150.50 54594.40 88888.00 2015-08-19 05:17:16.500 231 12665.02 150.47 54594.38 88888.00 2015-08-19 05:17:16.625 231 12665.05 150.45 54594.38 88888.00 2015-08-19 05:17:16.750 231 12665.05 150.45 54594.35 88888.00 2015-08-19 05:17:16.875 231 12665.10 150.45 54594.35 88888.00 2015-08-19 05:17:17.000 231 12665.08 150.47 54594.32 88888.00 2015-08-19 05:17:17.125 231 12665.08 150.45 54594.35 88888.00 2015-08-19 05:17:17.250 231 12665.08 150.43 54594.38 88888.00 2015-08-19 05:17:17.375 231 12665.05 150.43 54594.38 88888.00 2015-08-19 05:17:17.500 231 12665.00 150.43 54594.35 88888.00 2015-08-19 05:17:17.625 231 12665.02 150.43 54594.35 88888.00 2015-08-19 05:17:17.750 231 12664.98 150.43 54594.38 88888.00 2015-08-19 05:17:17.875 231 12664.98 150.40 54594.38 88888.00 2015-08-19 05:17:18.000 231 12664.98 150.40 54594.35 88888.00 2015-08-19 05:17:18.125 231 12664.98 150.40 54594.38 88888.00 2015-08-19 05:17:18.250 231 12664.90 150.35 54594.40 88888.00 2015-08-19 05:17:18.375 231 12664.92 150.32 54594.38 88888.00 2015-08-19 05:17:18.500 231 12664.95 150.35 54594.40 88888.00 2015-08-19 05:17:18.625 231 12664.88 150.35 54594.40 88888.00 2015-08-19 05:17:18.750 231 12664.83 150.32 54594.38 88888.00 2015-08-19 05:17:18.875 231 12664.83 150.30 54594.40 88888.00 2015-08-19 05:17:19.000 231 12664.83 150.32 54594.38 88888.00 2015-08-19 05:17:19.125 231 12664.85 150.32 54594.40 88888.00 2015-08-19 05:17:19.250 231 12664.83 150.28 54594.40 88888.00 2015-08-19 05:17:19.375 231 12664.83 150.28 54594.40 88888.00 2015-08-19 05:17:19.500 231 12664.85 150.28 54594.38 88888.00 2015-08-19 05:17:19.625 231 12664.83 150.28 54594.40 88888.00 2015-08-19 05:17:19.750 231 12664.83 150.28 54594.43 88888.00 2015-08-19 05:17:19.875 231 12664.80 150.28 54594.43 88888.00 2015-08-19 05:17:20.000 231 12664.77 150.28 54594.45 88888.00 2015-08-19 05:17:20.125 231 12664.75 150.22 54594.45 88888.00 2015-08-19 05:17:20.250 231 12664.75 150.22 54594.43 88888.00 2015-08-19 05:17:20.375 231 12664.75 150.25 54594.43 88888.00 2015-08-19 05:17:20.500 231 12664.70 150.25 54594.45 88888.00 2015-08-19 05:17:20.625 231 12664.70 150.25 54594.45 88888.00 2015-08-19 05:17:20.750 231 12664.70 150.18 54594.45 88888.00 2015-08-19 05:17:20.875 231 12664.67 150.18 54594.45 88888.00 2015-08-19 05:17:21.000 231 12664.65 150.20 54594.43 88888.00 2015-08-19 05:17:21.125 231 12664.62 150.22 54594.45 88888.00 2015-08-19 05:17:21.250 231 12664.58 150.12 54594.45 88888.00 2015-08-19 05:17:21.375 231 12664.58 150.12 54594.43 88888.00 2015-08-19 05:17:21.500 231 12664.55 150.12 54594.43 88888.00 2015-08-19 05:17:21.625 231 12664.50 150.12 54594.45 88888.00 2015-08-19 05:17:21.750 231 12664.55 150.15 54594.45 88888.00 2015-08-19 05:17:21.875 231 12664.48 150.15 54594.45 88888.00 2015-08-19 05:17:22.000 231 12664.40 150.10 54594.45 88888.00 2015-08-19 05:17:22.125 231 12664.45 150.10 54594.45 88888.00 2015-08-19 05:17:22.250 231 12664.38 150.10 54594.47 88888.00 2015-08-19 05:17:22.375 231 12664.33 150.10 54594.45 88888.00 2015-08-19 05:17:22.500 231 12664.33 150.12 54594.47 88888.00 2015-08-19 05:17:22.625 231 12664.35 150.07 54594.45 88888.00 2015-08-19 05:17:22.750 231 12664.30 150.07 54594.45 88888.00 2015-08-19 05:17:22.875 231 12664.23 150.05 54594.45 88888.00 2015-08-19 05:17:23.000 231 12664.17 150.05 54594.45 88888.00 2015-08-19 05:17:23.125 231 12664.20 150.05 54594.47 88888.00 2015-08-19 05:17:23.250 231 12664.17 150.03 54594.45 88888.00 2015-08-19 05:17:23.375 231 12664.20 150.05 54594.45 88888.00 2015-08-19 05:17:23.500 231 12664.17 150.05 54594.45 88888.00 2015-08-19 05:17:23.625 231 12664.15 150.00 54594.45 88888.00 2015-08-19 05:17:23.750 231 12664.12 150.00 54594.45 88888.00 2015-08-19 05:17:23.875 231 12664.08 149.95 54594.43 88888.00 2015-08-19 05:17:24.000 231 12664.05 149.95 54594.45 88888.00 2015-08-19 05:17:24.125 231 12664.08 150.00 54594.47 88888.00 2015-08-19 05:17:24.250 231 12664.08 150.00 54594.47 88888.00 2015-08-19 05:17:24.375 231 12664.08 149.97 54594.45 88888.00 2015-08-19 05:17:24.500 231 12664.05 149.95 54594.47 88888.00 2015-08-19 05:17:24.625 231 12663.98 149.97 54594.50 88888.00 2015-08-19 05:17:24.750 231 12663.90 149.95 54594.47 88888.00 2015-08-19 05:17:24.875 231 12663.88 149.95 54594.50 88888.00 2015-08-19 05:17:25.000 231 12663.95 149.95 54594.50 88888.00 2015-08-19 05:17:25.125 231 12663.95 149.93 54594.47 88888.00 2015-08-19 05:17:25.250 231 12663.88 149.95 54594.50 88888.00 2015-08-19 05:17:25.375 231 12663.88 149.93 54594.50 88888.00 2015-08-19 05:17:25.500 231 12663.85 149.93 54594.47 88888.00 2015-08-19 05:17:25.625 231 12663.85 149.93 54594.53 88888.00 2015-08-19 05:17:25.750 231 12663.83 149.93 54594.47 88888.00 2015-08-19 05:17:25.875 231 12663.80 149.93 54594.47 88888.00 2015-08-19 05:17:26.000 231 12663.73 149.88 54594.50 88888.00 2015-08-19 05:17:26.125 231 12663.73 149.80 54594.50 88888.00 2015-08-19 05:17:26.250 231 12663.75 149.82 54594.47 88888.00 2015-08-19 05:17:26.375 231 12663.75 149.85 54594.47 88888.00 2015-08-19 05:17:26.500 231 12663.75 149.88 54594.47 88888.00 2015-08-19 05:17:26.625 231 12663.70 149.85 54594.50 88888.00 2015-08-19 05:17:26.750 231 12663.58 149.85 54594.50 88888.00 2015-08-19 05:17:26.875 231 12663.52 149.85 54594.50 88888.00 2015-08-19 05:17:27.000 231 12663.55 149.88 54594.47 88888.00 2015-08-19 05:17:27.125 231 12663.55 149.88 54594.47 88888.00 2015-08-19 05:17:27.250 231 12663.50 149.82 54594.47 88888.00 2015-08-19 05:17:27.375 231 12663.48 149.82 54594.47 88888.00 2015-08-19 05:17:27.500 231 12663.45 149.80 54594.50 88888.00 2015-08-19 05:17:27.625 231 12663.45 149.82 54594.50 88888.00 2015-08-19 05:17:27.750 231 12663.45 149.80 54594.50 88888.00 2015-08-19 05:17:27.875 231 12663.38 149.78 54594.47 88888.00 2015-08-19 05:17:28.000 231 12663.35 149.78 54594.45 88888.00 2015-08-19 05:17:28.125 231 12663.33 149.82 54594.47 88888.00 2015-08-19 05:17:28.250 231 12663.25 149.80 54594.47 88888.00 2015-08-19 05:17:28.375 231 12663.25 149.78 54594.47 88888.00 2015-08-19 05:17:28.500 231 12663.20 149.80 54594.47 88888.00 2015-08-19 05:17:28.625 231 12663.17 149.78 54594.47 88888.00 2015-08-19 05:17:28.750 231 12663.20 149.78 54594.50 88888.00 2015-08-19 05:17:28.875 231 12663.23 149.78 54594.47 88888.00 2015-08-19 05:17:29.000 231 12663.17 149.75 54594.45 88888.00 2015-08-19 05:17:29.125 231 12663.20 149.78 54594.47 88888.00 2015-08-19 05:17:29.250 231 12663.17 149.75 54594.50 88888.00 2015-08-19 05:17:29.375 231 12663.12 149.75 54594.47 88888.00 2015-08-19 05:17:29.500 231 12663.12 149.75 54594.50 88888.00 2015-08-19 05:17:29.625 231 12663.08 149.75 54594.50 88888.00 2015-08-19 05:17:29.750 231 12663.00 149.72 54594.47 88888.00 2015-08-19 05:17:29.875 231 12663.00 149.70 54594.45 88888.00 2015-08-19 05:17:30.000 231 12663.02 149.70 54594.47 88888.00 2015-08-19 05:17:30.125 231 12662.98 149.72 54594.50 88888.00 2015-08-19 05:17:30.250 231 12662.98 149.72 54594.50 88888.00 2015-08-19 05:17:30.375 231 12662.98 149.72 54594.53 88888.00 2015-08-19 05:17:30.500 231 12662.92 149.72 54594.50 88888.00 2015-08-19 05:17:30.625 231 12662.92 149.72 54594.47 88888.00 2015-08-19 05:17:30.750 231 12662.90 149.72 54594.47 88888.00 2015-08-19 05:17:30.875 231 12662.90 149.70 54594.50 88888.00 2015-08-19 05:17:31.000 231 12662.88 149.70 54594.50 88888.00 2015-08-19 05:17:31.125 231 12662.85 149.72 54594.47 88888.00 2015-08-19 05:17:31.250 231 12662.75 149.70 54594.53 88888.00 2015-08-19 05:17:31.375 231 12662.70 149.72 54594.47 88888.00 2015-08-19 05:17:31.500 231 12662.67 149.70 54594.47 88888.00 2015-08-19 05:17:31.625 231 12662.62 149.68 54594.47 88888.00 2015-08-19 05:17:31.750 231 12662.60 149.68 54594.47 88888.00 2015-08-19 05:17:31.875 231 12662.65 149.68 54594.45 88888.00 2015-08-19 05:17:32.000 231 12662.65 149.65 54594.45 88888.00 2015-08-19 05:17:32.125 231 12662.60 149.65 54594.47 88888.00 2015-08-19 05:17:32.250 231 12662.55 149.62 54594.47 88888.00 2015-08-19 05:17:32.375 231 12662.60 149.62 54594.47 88888.00 2015-08-19 05:17:32.500 231 12662.60 149.62 54594.47 88888.00 2015-08-19 05:17:32.625 231 12662.58 149.62 54594.45 88888.00 2015-08-19 05:17:32.750 231 12662.48 149.65 54594.45 88888.00 2015-08-19 05:17:32.875 231 12662.48 149.65 54594.50 88888.00 2015-08-19 05:17:33.000 231 12662.45 149.62 54594.47 88888.00 2015-08-19 05:17:33.125 231 12662.38 149.62 54594.45 88888.00 2015-08-19 05:17:33.250 231 12662.35 149.60 54594.47 88888.00 2015-08-19 05:17:33.375 231 12662.35 149.57 54594.45 88888.00 2015-08-19 05:17:33.500 231 12662.35 149.57 54594.45 88888.00 2015-08-19 05:17:33.625 231 12662.35 149.60 54594.45 88888.00 2015-08-19 05:17:33.750 231 12662.27 149.60 54594.47 88888.00 2015-08-19 05:17:33.875 231 12662.20 149.57 54594.47 88888.00 2015-08-19 05:17:34.000 231 12662.20 149.55 54594.45 88888.00 2015-08-19 05:17:34.125 231 12662.10 149.53 54594.45 88888.00 2015-08-19 05:17:34.250 231 12662.00 149.50 54594.43 88888.00 2015-08-19 05:17:34.375 231 12662.02 149.53 54594.45 88888.00 2015-08-19 05:17:34.500 231 12662.02 149.57 54594.45 88888.00 2015-08-19 05:17:34.625 231 12662.05 149.55 54594.45 88888.00 2015-08-19 05:17:34.750 231 12662.02 149.55 54594.45 88888.00 2015-08-19 05:17:34.875 231 12662.00 149.55 54594.45 88888.00 2015-08-19 05:17:35.000 231 12661.98 149.55 54594.45 88888.00 2015-08-19 05:17:35.125 231 12661.95 149.55 54594.45 88888.00 2015-08-19 05:17:35.250 231 12661.92 149.50 54594.45 88888.00 2015-08-19 05:17:35.375 231 12661.85 149.50 54594.43 88888.00 2015-08-19 05:17:35.500 231 12661.80 149.50 54594.40 88888.00 2015-08-19 05:17:35.625 231 12661.90 149.50 54594.40 88888.00 2015-08-19 05:17:35.750 231 12661.83 149.50 54594.43 88888.00 2015-08-19 05:17:35.875 231 12661.77 149.50 54594.45 88888.00 2015-08-19 05:17:36.000 231 12661.67 149.47 54594.43 88888.00 2015-08-19 05:17:36.125 231 12661.60 149.47 54594.45 88888.00 2015-08-19 05:17:36.250 231 12661.58 149.47 54594.45 88888.00 2015-08-19 05:17:36.375 231 12661.58 149.50 54594.43 88888.00 2015-08-19 05:17:36.500 231 12661.55 149.50 54594.45 88888.00 2015-08-19 05:17:36.625 231 12661.52 149.45 54594.43 88888.00 2015-08-19 05:17:36.750 231 12661.42 149.47 54594.45 88888.00 2015-08-19 05:17:36.875 231 12661.40 149.45 54594.47 88888.00 2015-08-19 05:17:37.000 231 12661.42 149.47 54594.47 88888.00 2015-08-19 05:17:37.125 231 12661.40 149.47 54594.45 88888.00 2015-08-19 05:17:37.250 231 12661.35 149.45 54594.45 88888.00 2015-08-19 05:17:37.375 231 12661.35 149.45 54594.47 88888.00 2015-08-19 05:17:37.500 231 12661.30 149.45 54594.47 88888.00 2015-08-19 05:17:37.625 231 12661.27 149.45 54594.45 88888.00 2015-08-19 05:17:37.750 231 12661.25 149.45 54594.45 88888.00 2015-08-19 05:17:37.875 231 12661.20 149.40 54594.45 88888.00 2015-08-19 05:17:38.000 231 12661.20 149.38 54594.43 88888.00 2015-08-19 05:17:38.125 231 12661.17 149.32 54594.45 88888.00 2015-08-19 05:17:38.250 231 12661.12 149.35 54594.45 88888.00 2015-08-19 05:17:38.375 231 12661.15 149.35 54594.45 88888.00 2015-08-19 05:17:38.500 231 12661.08 149.35 54594.43 88888.00 2015-08-19 05:17:38.625 231 12661.02 149.35 54594.43 88888.00 2015-08-19 05:17:38.750 231 12661.02 149.35 54594.43 88888.00 2015-08-19 05:17:38.875 231 12660.95 149.35 54594.45 88888.00 2015-08-19 05:17:39.000 231 12660.90 149.32 54594.43 88888.00 2015-08-19 05:17:39.125 231 12660.85 149.28 54594.40 88888.00 2015-08-19 05:17:39.250 231 12660.80 149.28 54594.43 88888.00 2015-08-19 05:17:39.375 231 12660.83 149.30 54594.43 88888.00 2015-08-19 05:17:39.500 231 12660.80 149.30 54594.43 88888.00 2015-08-19 05:17:39.625 231 12660.77 149.25 54594.40 88888.00 2015-08-19 05:17:39.750 231 12660.75 149.20 54594.43 88888.00 2015-08-19 05:17:39.875 231 12660.73 149.20 54594.43 88888.00 2015-08-19 05:17:40.000 231 12660.60 149.20 54594.40 88888.00 2015-08-19 05:17:40.125 231 12660.58 149.20 54594.43 88888.00 2015-08-19 05:17:40.250 231 12660.60 149.18 54594.40 88888.00 2015-08-19 05:17:40.375 231 12660.55 149.15 54594.40 88888.00 2015-08-19 05:17:40.500 231 12660.52 149.12 54594.40 88888.00 2015-08-19 05:17:40.625 231 12660.52 149.12 54594.43 88888.00 2015-08-19 05:17:40.750 231 12660.55 149.12 54594.45 88888.00 2015-08-19 05:17:40.875 231 12660.48 149.12 54594.45 88888.00 2015-08-19 05:17:41.000 231 12660.42 149.12 54594.40 88888.00 2015-08-19 05:17:41.125 231 12660.38 149.12 54594.38 88888.00 2015-08-19 05:17:41.250 231 12660.27 149.12 54594.38 88888.00 2015-08-19 05:17:41.375 231 12660.25 149.10 54594.38 88888.00 2015-08-19 05:17:41.500 231 12660.23 149.10 54594.38 88888.00 2015-08-19 05:17:41.625 231 12660.17 149.05 54594.40 88888.00 2015-08-19 05:17:41.750 231 12660.17 149.03 54594.38 88888.00 2015-08-19 05:17:41.875 231 12660.20 149.03 54594.40 88888.00 2015-08-19 05:17:42.000 231 12660.10 149.03 54594.40 88888.00 2015-08-19 05:17:42.125 231 12660.08 149.00 54594.40 88888.00 2015-08-19 05:17:42.250 231 12660.02 149.03 54594.43 88888.00 2015-08-19 05:17:42.375 231 12660.02 149.03 54594.40 88888.00 2015-08-19 05:17:42.500 231 12659.95 149.03 54594.40 88888.00 2015-08-19 05:17:42.625 231 12659.88 149.05 54594.43 88888.00 2015-08-19 05:17:42.750 231 12659.88 149.00 54594.43 88888.00 2015-08-19 05:17:42.875 231 12659.85 149.00 54594.43 88888.00 2015-08-19 05:17:43.000 231 12659.83 149.00 54594.40 88888.00 2015-08-19 05:17:43.125 231 12659.75 149.03 54594.43 88888.00 2015-08-19 05:17:43.250 231 12659.70 148.97 54594.43 88888.00 2015-08-19 05:17:43.375 231 12659.75 149.00 54594.43 88888.00 2015-08-19 05:17:43.500 231 12659.73 149.00 54594.40 88888.00 2015-08-19 05:17:43.625 231 12659.65 149.00 54594.40 88888.00 2015-08-19 05:17:43.750 231 12659.60 149.00 54594.40 88888.00 2015-08-19 05:17:43.875 231 12659.55 149.00 54594.43 88888.00 2015-08-19 05:17:44.000 231 12659.48 148.97 54594.38 88888.00 2015-08-19 05:17:44.125 231 12659.42 149.00 54594.38 88888.00 2015-08-19 05:17:44.250 231 12659.38 148.97 54594.40 88888.00 2015-08-19 05:17:44.375 231 12659.40 148.97 54594.40 88888.00 2015-08-19 05:17:44.500 231 12659.38 148.95 54594.43 88888.00 2015-08-19 05:17:44.625 231 12659.33 148.95 54594.40 88888.00 2015-08-19 05:17:44.750 231 12659.27 148.97 54594.43 88888.00 2015-08-19 05:17:44.875 231 12659.25 148.93 54594.43 88888.00 2015-08-19 05:17:45.000 231 12659.25 148.90 54594.38 88888.00 2015-08-19 05:17:45.125 231 12659.25 148.93 54594.40 88888.00 2015-08-19 05:17:45.250 231 12659.23 148.90 54594.40 88888.00 2015-08-19 05:17:45.375 231 12659.20 148.93 54594.40 88888.00 2015-08-19 05:17:45.500 231 12659.17 148.93 54594.43 88888.00 2015-08-19 05:17:45.625 231 12659.10 148.88 54594.38 88888.00 2015-08-19 05:17:45.750 231 12659.05 148.88 54594.35 88888.00 2015-08-19 05:17:45.875 231 12659.02 148.88 54594.38 88888.00 2015-08-19 05:17:46.000 231 12659.00 148.85 54594.38 88888.00 2015-08-19 05:17:46.125 231 12658.98 148.85 54594.40 88888.00 2015-08-19 05:17:46.250 231 12658.92 148.82 54594.38 88888.00 2015-08-19 05:17:46.375 231 12658.95 148.82 54594.38 88888.00 2015-08-19 05:17:46.500 231 12658.85 148.82 54594.38 88888.00 2015-08-19 05:17:46.625 231 12658.77 148.85 54594.38 88888.00 2015-08-19 05:17:46.750 231 12658.73 148.82 54594.40 88888.00 2015-08-19 05:17:46.875 231 12658.70 148.85 54594.38 88888.00 2015-08-19 05:17:47.000 231 12658.62 148.82 54594.35 88888.00 2015-08-19 05:17:47.125 231 12658.62 148.80 54594.38 88888.00 2015-08-19 05:17:47.250 231 12658.55 148.78 54594.38 88888.00 2015-08-19 05:17:47.375 231 12658.52 148.78 54594.38 88888.00 2015-08-19 05:17:47.500 231 12658.45 148.80 54594.38 88888.00 2015-08-19 05:17:47.625 231 12658.35 148.80 54594.38 88888.00 2015-08-19 05:17:47.750 231 12658.30 148.78 54594.38 88888.00 2015-08-19 05:17:47.875 231 12658.33 148.78 54594.38 88888.00 2015-08-19 05:17:48.000 231 12658.33 148.75 54594.35 88888.00 2015-08-19 05:17:48.125 231 12658.30 148.78 54594.38 88888.00 2015-08-19 05:17:48.250 231 12658.25 148.75 54594.35 88888.00 2015-08-19 05:17:48.375 231 12658.23 148.75 54594.38 88888.00 2015-08-19 05:17:48.500 231 12658.20 148.72 54594.35 88888.00 2015-08-19 05:17:48.625 231 12658.10 148.72 54594.38 88888.00 2015-08-19 05:17:48.750 231 12657.98 148.72 54594.38 88888.00 2015-08-19 05:17:48.875 231 12657.95 148.70 54594.38 88888.00 2015-08-19 05:17:49.000 231 12657.92 148.72 54594.35 88888.00 2015-08-19 05:17:49.125 231 12657.90 148.72 54594.38 88888.00 2015-08-19 05:17:49.250 231 12657.80 148.70 54594.35 88888.00 2015-08-19 05:17:49.375 231 12657.75 148.68 54594.32 88888.00 2015-08-19 05:17:49.500 231 12657.77 148.68 54594.32 88888.00 2015-08-19 05:17:49.625 231 12657.77 148.70 54594.35 88888.00 2015-08-19 05:17:49.750 231 12657.75 148.68 54594.32 88888.00 2015-08-19 05:17:49.875 231 12657.73 148.68 54594.35 88888.00 2015-08-19 05:17:50.000 231 12657.70 148.62 54594.35 88888.00 2015-08-19 05:17:50.125 231 12657.60 148.57 54594.35 88888.00 2015-08-19 05:17:50.250 231 12657.55 148.57 54594.32 88888.00 2015-08-19 05:17:50.375 231 12657.50 148.60 54594.32 88888.00 2015-08-19 05:17:50.500 231 12657.42 148.60 54594.32 88888.00 2015-08-19 05:17:50.625 231 12657.45 148.57 54594.32 88888.00 2015-08-19 05:17:50.750 231 12657.50 148.60 54594.35 88888.00 2015-08-19 05:17:50.875 231 12657.48 148.62 54594.32 88888.00 2015-08-19 05:17:51.000 231 12657.35 148.60 54594.32 88888.00 2015-08-19 05:17:51.125 231 12657.23 148.57 54594.32 88888.00 2015-08-19 05:17:51.250 231 12657.15 148.55 54594.32 88888.00 2015-08-19 05:17:51.375 231 12657.17 148.57 54594.32 88888.00 2015-08-19 05:17:51.500 231 12657.10 148.55 54594.32 88888.00 2015-08-19 05:17:51.625 231 12657.00 148.53 54594.28 88888.00 2015-08-19 05:17:51.750 231 12657.02 148.50 54594.30 88888.00 2015-08-19 05:17:51.875 231 12657.00 148.50 54594.30 88888.00 2015-08-19 05:17:52.000 231 12656.90 148.50 54594.28 88888.00 2015-08-19 05:17:52.125 231 12656.88 148.50 54594.30 88888.00 2015-08-19 05:17:52.250 231 12656.83 148.47 54594.30 88888.00 2015-08-19 05:17:52.375 231 12656.85 148.43 54594.28 88888.00 2015-08-19 05:17:52.500 231 12656.80 148.45 54594.30 88888.00 2015-08-19 05:17:52.625 231 12656.80 148.47 54594.30 88888.00 2015-08-19 05:17:52.750 231 12656.83 148.45 54594.28 88888.00 2015-08-19 05:17:52.875 231 12656.80 148.40 54594.28 88888.00 2015-08-19 05:17:53.000 231 12656.75 148.38 54594.28 88888.00 2015-08-19 05:17:53.125 231 12656.67 148.40 54594.25 88888.00 2015-08-19 05:17:53.250 231 12656.62 148.40 54594.28 88888.00 2015-08-19 05:17:53.375 231 12656.65 148.43 54594.28 88888.00 2015-08-19 05:17:53.500 231 12656.58 148.45 54594.28 88888.00 2015-08-19 05:17:53.625 231 12656.50 148.45 54594.28 88888.00 2015-08-19 05:17:53.750 231 12656.42 148.43 54594.25 88888.00 2015-08-19 05:17:53.875 231 12656.33 148.45 54594.28 88888.00 2015-08-19 05:17:54.000 231 12656.30 148.47 54594.25 88888.00 2015-08-19 05:17:54.125 231 12656.35 148.45 54594.28 88888.00 2015-08-19 05:17:54.250 231 12656.30 148.38 54594.25 88888.00 2015-08-19 05:17:54.375 231 12656.25 148.40 54594.25 88888.00 2015-08-19 05:17:54.500 231 12656.20 148.43 54594.25 88888.00 2015-08-19 05:17:54.625 231 12656.17 148.40 54594.25 88888.00 2015-08-19 05:17:54.750 231 12656.15 148.38 54594.22 88888.00 2015-08-19 05:17:54.875 231 12656.12 148.35 54594.20 88888.00 2015-08-19 05:17:55.000 231 12656.12 148.38 54594.20 88888.00 2015-08-19 05:17:55.125 231 12656.12 148.40 54594.20 88888.00 2015-08-19 05:17:55.250 231 12656.08 148.32 54594.15 88888.00 2015-08-19 05:17:55.375 231 12656.02 148.35 54594.12 88888.00 2015-08-19 05:17:55.500 231 12656.02 148.38 54594.15 88888.00 2015-08-19 05:17:55.625 231 12655.98 148.38 54594.15 88888.00 2015-08-19 05:17:55.750 231 12655.88 148.38 54594.18 88888.00 2015-08-19 05:17:55.875 231 12655.88 148.40 54594.15 88888.00 2015-08-19 05:17:56.000 231 12655.88 148.38 54594.18 88888.00 2015-08-19 05:17:56.125 231 12655.83 148.35 54594.15 88888.00 2015-08-19 05:17:56.250 231 12655.77 148.35 54594.15 88888.00 2015-08-19 05:17:56.375 231 12655.77 148.38 54594.15 88888.00 2015-08-19 05:17:56.500 231 12655.70 148.40 54594.12 88888.00 2015-08-19 05:17:56.625 231 12655.73 148.40 54594.12 88888.00 2015-08-19 05:17:56.750 231 12655.70 148.40 54594.12 88888.00 2015-08-19 05:17:56.875 231 12655.67 148.38 54594.12 88888.00 2015-08-19 05:17:57.000 231 12655.65 148.38 54594.10 88888.00 2015-08-19 05:17:57.125 231 12655.65 148.40 54594.10 88888.00 2015-08-19 05:17:57.250 231 12655.55 148.32 54594.10 88888.00 2015-08-19 05:17:57.375 231 12655.52 148.38 54594.07 88888.00 2015-08-19 05:17:57.500 231 12655.50 148.38 54594.07 88888.00 2015-08-19 05:17:57.625 231 12655.50 148.40 54594.05 88888.00 2015-08-19 05:17:57.750 231 12655.45 148.38 54594.05 88888.00 2015-08-19 05:17:57.875 231 12655.50 148.40 54594.07 88888.00 2015-08-19 05:17:58.000 231 12655.52 148.40 54594.07 88888.00 2015-08-19 05:17:58.125 231 12655.45 148.38 54594.07 88888.00 2015-08-19 05:17:58.250 231 12655.35 148.35 54594.07 88888.00 2015-08-19 05:17:58.375 231 12655.33 148.40 54594.05 88888.00 2015-08-19 05:17:58.500 231 12655.27 148.40 54594.07 88888.00 2015-08-19 05:17:58.625 231 12655.23 148.40 54594.05 88888.00 2015-08-19 05:17:58.750 231 12655.25 148.38 54594.03 88888.00 2015-08-19 05:17:58.875 231 12655.27 148.38 54594.03 88888.00 2015-08-19 05:17:59.000 231 12655.23 148.32 54594.00 88888.00 2015-08-19 05:17:59.125 231 12655.20 148.32 54594.00 88888.00 2015-08-19 05:17:59.250 231 12655.20 148.28 54594.00 88888.00 2015-08-19 05:17:59.375 231 12655.15 148.30 54593.97 88888.00 2015-08-19 05:17:59.500 231 12655.02 148.30 54593.95 88888.00 2015-08-19 05:17:59.625 231 12654.98 148.28 54593.93 88888.00 2015-08-19 05:17:59.750 231 12655.05 148.32 54593.95 88888.00 2015-08-19 05:17:59.875 231 12655.10 148.32 54593.93 88888.00 2015-08-19 05:18:00.000 231 12655.10 148.30 54593.90 88888.00 2015-08-19 05:18:00.125 231 12655.02 148.32 54593.93 88888.00 2015-08-19 05:18:00.250 231 12655.00 148.30 54593.93 88888.00 2015-08-19 05:18:00.375 231 12654.92 148.30 54593.93 88888.00 2015-08-19 05:18:00.500 231 12654.83 148.30 54593.93 88888.00 2015-08-19 05:18:00.625 231 12654.85 148.30 54593.90 88888.00 2015-08-19 05:18:00.750 231 12654.98 148.32 54593.90 88888.00 2015-08-19 05:18:00.875 231 12654.95 148.28 54593.88 88888.00 2015-08-19 05:18:01.000 231 12654.83 148.28 54593.88 88888.00 2015-08-19 05:18:01.125 231 12654.80 148.28 54593.90 88888.00 2015-08-19 05:18:01.250 231 12654.83 148.30 54593.93 88888.00 2015-08-19 05:18:01.375 231 12654.90 148.32 54593.93 88888.00 2015-08-19 05:18:01.500 231 12654.85 148.30 54593.88 88888.00 2015-08-19 05:18:01.625 231 12654.80 148.30 54593.88 88888.00 2015-08-19 05:18:01.750 231 12654.75 148.28 54593.85 88888.00 2015-08-19 05:18:01.875 231 12654.70 148.25 54593.85 88888.00 2015-08-19 05:18:02.000 231 12654.65 148.25 54593.85 88888.00 2015-08-19 05:18:02.125 231 12654.67 148.28 54593.85 88888.00 2015-08-19 05:18:02.250 231 12654.67 148.30 54593.85 88888.00 2015-08-19 05:18:02.375 231 12654.67 148.30 54593.82 88888.00 2015-08-19 05:18:02.500 231 12654.67 148.28 54593.85 88888.00 2015-08-19 05:18:02.625 231 12654.67 148.28 54593.82 88888.00 2015-08-19 05:18:02.750 231 12654.65 148.25 54593.80 88888.00 2015-08-19 05:18:02.875 231 12654.60 148.28 54593.78 88888.00 2015-08-19 05:18:03.000 231 12654.60 148.30 54593.78 88888.00 2015-08-19 05:18:03.125 231 12654.60 148.28 54593.80 88888.00 2015-08-19 05:18:03.250 231 12654.50 148.25 54593.78 88888.00 2015-08-19 05:18:03.375 231 12654.50 148.25 54593.75 88888.00 2015-08-19 05:18:03.500 231 12654.48 148.22 54593.75 88888.00 2015-08-19 05:18:03.625 231 12654.48 148.20 54593.72 88888.00 2015-08-19 05:18:03.750 231 12654.40 148.25 54593.72 88888.00 2015-08-19 05:18:03.875 231 12654.38 148.22 54593.75 88888.00 2015-08-19 05:18:04.000 231 12654.40 148.22 54593.75 88888.00 2015-08-19 05:18:04.125 231 12654.42 148.20 54593.75 88888.00 2015-08-19 05:18:04.250 231 12654.38 148.22 54593.72 88888.00 2015-08-19 05:18:04.375 231 12654.38 148.25 54593.70 88888.00 2015-08-19 05:18:04.500 231 12654.35 148.25 54593.70 88888.00 2015-08-19 05:18:04.625 231 12654.35 148.25 54593.68 88888.00 2015-08-19 05:18:04.750 231 12654.27 148.25 54593.70 88888.00 2015-08-19 05:18:04.875 231 12654.23 148.20 54593.70 88888.00 2015-08-19 05:18:05.000 231 12654.23 148.20 54593.68 88888.00 2015-08-19 05:18:05.125 231 12654.17 148.18 54593.65 88888.00 2015-08-19 05:18:05.250 231 12654.17 148.18 54593.62 88888.00 2015-08-19 05:18:05.375 231 12654.27 148.18 54593.62 88888.00 2015-08-19 05:18:05.500 231 12654.27 148.18 54593.62 88888.00 2015-08-19 05:18:05.625 231 12654.25 148.20 54593.62 88888.00 2015-08-19 05:18:05.750 231 12654.23 148.20 54593.62 88888.00 2015-08-19 05:18:05.875 231 12654.17 148.15 54593.62 88888.00 2015-08-19 05:18:06.000 231 12654.10 148.15 54593.62 88888.00 2015-08-19 05:18:06.125 231 12654.05 148.15 54593.65 88888.00 2015-08-19 05:18:06.250 231 12654.02 148.15 54593.65 88888.00 2015-08-19 05:18:06.375 231 12654.08 148.18 54593.65 88888.00 2015-08-19 05:18:06.500 231 12654.10 148.18 54593.62 88888.00 2015-08-19 05:18:06.625 231 12654.10 148.15 54593.60 88888.00 2015-08-19 05:18:06.750 231 12654.05 148.15 54593.62 88888.00 2015-08-19 05:18:06.875 231 12654.02 148.12 54593.57 88888.00 2015-08-19 05:18:07.000 231 12654.02 148.12 54593.57 88888.00 2015-08-19 05:18:07.125 231 12654.00 148.12 54593.57 88888.00 2015-08-19 05:18:07.250 231 12653.90 148.12 54593.57 88888.00 2015-08-19 05:18:07.375 231 12653.88 148.15 54593.57 88888.00 2015-08-19 05:18:07.500 231 12653.90 148.18 54593.57 88888.00 2015-08-19 05:18:07.625 231 12653.88 148.15 54593.57 88888.00 2015-08-19 05:18:07.750 231 12653.83 148.15 54593.57 88888.00 2015-08-19 05:18:07.875 231 12653.83 148.12 54593.55 88888.00 2015-08-19 05:18:08.000 231 12653.85 148.12 54593.55 88888.00 2015-08-19 05:18:08.125 231 12653.83 148.12 54593.53 88888.00 2015-08-19 05:18:08.250 231 12653.77 148.10 54593.53 88888.00 2015-08-19 05:18:08.375 231 12653.77 148.12 54593.53 88888.00 2015-08-19 05:18:08.500 231 12653.75 148.18 54593.53 88888.00 2015-08-19 05:18:08.625 231 12653.77 148.15 54593.50 88888.00 2015-08-19 05:18:08.750 231 12653.75 148.15 54593.50 88888.00 2015-08-19 05:18:08.875 231 12653.73 148.18 54593.47 88888.00 2015-08-19 05:18:09.000 231 12653.70 148.18 54593.50 88888.00 2015-08-19 05:18:09.125 231 12653.70 148.15 54593.50 88888.00 2015-08-19 05:18:09.250 231 12653.70 148.15 54593.47 88888.00 2015-08-19 05:18:09.375 231 12653.70 148.20 54593.47 88888.00 2015-08-19 05:18:09.500 231 12653.65 148.18 54593.45 88888.00 2015-08-19 05:18:09.625 231 12653.62 148.18 54593.45 88888.00 2015-08-19 05:18:09.750 231 12653.65 148.20 54593.45 88888.00 2015-08-19 05:18:09.875 231 12653.62 148.20 54593.43 88888.00 2015-08-19 05:18:10.000 231 12653.65 148.18 54593.40 88888.00 2015-08-19 05:18:10.125 231 12653.62 148.15 54593.40 88888.00 2015-08-19 05:18:10.250 231 12653.60 148.18 54593.40 88888.00 2015-08-19 05:18:10.375 231 12653.62 148.20 54593.43 88888.00 2015-08-19 05:18:10.500 231 12653.60 148.22 54593.43 88888.00 2015-08-19 05:18:10.625 231 12653.55 148.22 54593.40 88888.00 2015-08-19 05:18:10.750 231 12653.55 148.20 54593.40 88888.00 2015-08-19 05:18:10.875 231 12653.55 148.18 54593.40 88888.00 2015-08-19 05:18:11.000 231 12653.58 148.22 54593.35 88888.00 2015-08-19 05:18:11.125 231 12653.60 148.25 54593.38 88888.00 2015-08-19 05:18:11.250 231 12653.58 148.22 54593.40 88888.00 2015-08-19 05:18:11.375 231 12653.58 148.22 54593.38 88888.00 2015-08-19 05:18:11.500 231 12653.52 148.22 54593.35 88888.00 2015-08-19 05:18:11.625 231 12653.48 148.25 54593.32 88888.00 2015-08-19 05:18:11.750 231 12653.48 148.22 54593.30 88888.00 2015-08-19 05:18:11.875 231 12653.52 148.25 54593.30 88888.00 2015-08-19 05:18:12.000 231 12653.58 148.28 54593.30 88888.00 2015-08-19 05:18:12.125 231 12653.58 148.22 54593.30 88888.00 2015-08-19 05:18:12.250 231 12653.55 148.22 54593.28 88888.00 2015-08-19 05:18:12.375 231 12653.60 148.25 54593.30 88888.00 2015-08-19 05:18:12.500 231 12653.62 148.28 54593.28 88888.00 2015-08-19 05:18:12.625 231 12653.58 148.28 54593.28 88888.00 2015-08-19 05:18:12.750 231 12653.55 148.30 54593.28 88888.00 2015-08-19 05:18:12.875 231 12653.52 148.28 54593.25 88888.00 2015-08-19 05:18:13.000 231 12653.55 148.28 54593.25 88888.00 2015-08-19 05:18:13.125 231 12653.55 148.35 54593.25 88888.00 2015-08-19 05:18:13.250 231 12653.48 148.35 54593.22 88888.00 2015-08-19 05:18:13.375 231 12653.45 148.32 54593.20 88888.00 2015-08-19 05:18:13.500 231 12653.50 148.30 54593.20 88888.00 2015-08-19 05:18:13.625 231 12653.52 148.30 54593.18 88888.00 2015-08-19 05:18:13.750 231 12653.50 148.35 54593.18 88888.00 2015-08-19 05:18:13.875 231 12653.48 148.35 54593.18 88888.00 2015-08-19 05:18:14.000 231 12653.52 148.35 54593.15 88888.00 2015-08-19 05:18:14.125 231 12653.48 148.35 54593.12 88888.00 2015-08-19 05:18:14.250 231 12653.40 148.35 54593.12 88888.00 2015-08-19 05:18:14.375 231 12653.40 148.38 54593.12 88888.00 2015-08-19 05:18:14.500 231 12653.40 148.40 54593.12 88888.00 2015-08-19 05:18:14.625 231 12653.40 148.40 54593.07 88888.00 2015-08-19 05:18:14.750 231 12653.38 148.35 54593.07 88888.00 2015-08-19 05:18:14.875 231 12653.40 148.38 54593.10 88888.00 2015-08-19 05:18:15.000 231 12653.45 148.43 54593.07 88888.00 2015-08-19 05:18:15.125 231 12653.50 148.43 54593.05 88888.00 2015-08-19 05:18:15.250 231 12653.42 148.43 54593.05 88888.00 2015-08-19 05:18:15.375 231 12653.40 148.45 54593.07 88888.00 2015-08-19 05:18:15.500 231 12653.42 148.47 54593.07 88888.00 2015-08-19 05:18:15.625 231 12653.45 148.47 54593.07 88888.00 2015-08-19 05:18:15.750 231 12653.48 148.47 54593.00 88888.00 2015-08-19 05:18:15.875 231 12653.45 148.45 54593.00 88888.00 2015-08-19 05:18:16.000 231 12653.42 148.47 54593.00 88888.00 2015-08-19 05:18:16.125 231 12653.38 148.50 54593.00 88888.00 2015-08-19 05:18:16.250 231 12653.38 148.53 54593.03 88888.00 2015-08-19 05:18:16.375 231 12653.40 148.50 54593.00 88888.00 2015-08-19 05:18:16.500 231 12653.42 148.50 54593.00 88888.00 2015-08-19 05:18:16.625 231 12653.50 148.53 54592.97 88888.00 2015-08-19 05:18:16.750 231 12653.48 148.55 54593.00 88888.00 2015-08-19 05:18:16.875 231 12653.45 148.57 54592.97 88888.00 2015-08-19 05:18:17.000 231 12653.45 148.57 54592.95 88888.00 2015-08-19 05:18:17.125 231 12653.48 148.55 54592.95 88888.00 2015-08-19 05:18:17.250 231 12653.48 148.57 54592.95 88888.00 2015-08-19 05:18:17.375 231 12653.45 148.57 54592.93 88888.00 2015-08-19 05:18:17.500 231 12653.42 148.57 54592.93 88888.00 2015-08-19 05:18:17.625 231 12653.50 148.60 54592.93 88888.00 2015-08-19 05:18:17.750 231 12653.48 148.65 54592.95 88888.00 2015-08-19 05:18:17.875 231 12653.42 148.65 54592.90 88888.00 2015-08-19 05:18:18.000 231 12653.40 148.65 54592.88 88888.00 2015-08-19 05:18:18.125 231 12653.40 148.70 54592.88 88888.00 2015-08-19 05:18:18.250 231 12653.38 148.68 54592.88 88888.00 2015-08-19 05:18:18.375 231 12653.38 148.68 54592.90 88888.00 2015-08-19 05:18:18.500 231 12653.42 148.70 54592.88 88888.00 2015-08-19 05:18:18.625 231 12653.42 148.72 54592.85 88888.00 2015-08-19 05:18:18.750 231 12653.42 148.70 54592.82 88888.00 2015-08-19 05:18:18.875 231 12653.42 148.70 54592.85 88888.00 2015-08-19 05:18:19.000 231 12653.42 148.75 54592.82 88888.00 2015-08-19 05:18:19.125 231 12653.40 148.75 54592.82 88888.00 2015-08-19 05:18:19.250 231 12653.40 148.70 54592.82 88888.00 2015-08-19 05:18:19.375 231 12653.50 148.72 54592.80 88888.00 2015-08-19 05:18:19.500 231 12653.55 148.75 54592.80 88888.00 2015-08-19 05:18:19.625 231 12653.50 148.75 54592.78 88888.00 2015-08-19 05:18:19.750 231 12653.48 148.78 54592.78 88888.00 2015-08-19 05:18:19.875 231 12653.45 148.75 54592.75 88888.00 2015-08-19 05:18:20.000 231 12653.45 148.78 54592.75 88888.00 2015-08-19 05:18:20.125 231 12653.52 148.80 54592.75 88888.00 2015-08-19 05:18:20.250 231 12653.50 148.78 54592.75 88888.00 2015-08-19 05:18:20.375 231 12653.52 148.78 54592.72 88888.00 2015-08-19 05:18:20.500 231 12653.55 148.78 54592.70 88888.00 2015-08-19 05:18:20.625 231 12653.55 148.80 54592.70 88888.00 2015-08-19 05:18:20.750 231 12653.58 148.82 54592.70 88888.00 2015-08-19 05:18:20.875 231 12653.60 148.85 54592.68 88888.00 2015-08-19 05:18:21.000 231 12653.60 148.85 54592.68 88888.00 2015-08-19 05:18:21.125 231 12653.58 148.82 54592.68 88888.00 2015-08-19 05:18:21.250 231 12653.58 148.82 54592.68 88888.00 2015-08-19 05:18:21.375 231 12653.62 148.85 54592.68 88888.00 2015-08-19 05:18:21.500 231 12653.62 148.90 54592.65 88888.00 2015-08-19 05:18:21.625 231 12653.62 148.90 54592.65 88888.00 2015-08-19 05:18:21.750 231 12653.62 148.88 54592.65 88888.00 2015-08-19 05:18:21.875 231 12653.65 148.90 54592.62 88888.00 2015-08-19 05:18:22.000 231 12653.65 148.90 54592.60 88888.00 2015-08-19 05:18:22.125 231 12653.65 148.93 54592.60 88888.00 2015-08-19 05:18:22.250 231 12653.73 148.95 54592.60 88888.00 2015-08-19 05:18:22.375 231 12653.75 148.97 54592.57 88888.00 2015-08-19 05:18:22.500 231 12653.73 148.93 54592.57 88888.00 2015-08-19 05:18:22.625 231 12653.67 148.93 54592.55 88888.00 2015-08-19 05:18:22.750 231 12653.65 148.97 54592.55 88888.00 2015-08-19 05:18:22.875 231 12653.67 148.97 54592.55 88888.00 2015-08-19 05:18:23.000 231 12653.65 148.95 54592.53 88888.00 2015-08-19 05:18:23.125 231 12653.70 148.95 54592.55 88888.00 2015-08-19 05:18:23.250 231 12653.70 148.95 54592.53 88888.00 2015-08-19 05:18:23.375 231 12653.67 148.97 54592.53 88888.00 2015-08-19 05:18:23.500 231 12653.65 149.00 54592.53 88888.00 2015-08-19 05:18:23.625 231 12653.67 149.00 54592.53 88888.00 2015-08-19 05:18:23.750 231 12653.65 149.03 54592.50 88888.00 2015-08-19 05:18:23.875 231 12653.67 149.05 54592.50 88888.00 2015-08-19 05:18:24.000 231 12653.70 149.05 54592.47 88888.00 2015-08-19 05:18:24.125 231 12653.70 149.00 54592.45 88888.00 2015-08-19 05:18:24.250 231 12653.65 149.00 54592.45 88888.00 2015-08-19 05:18:24.375 231 12653.65 149.03 54592.45 88888.00 2015-08-19 05:18:24.500 231 12653.62 149.07 54592.45 88888.00 2015-08-19 05:18:24.625 231 12653.62 149.05 54592.45 88888.00 2015-08-19 05:18:24.750 231 12653.65 149.05 54592.43 88888.00 2015-08-19 05:18:24.875 231 12653.62 149.07 54592.43 88888.00 2015-08-19 05:18:25.000 231 12653.67 149.03 54592.43 88888.00 2015-08-19 05:18:25.125 231 12653.70 149.05 54592.45 88888.00 2015-08-19 05:18:25.250 231 12653.67 149.03 54592.43 88888.00 2015-08-19 05:18:25.375 231 12653.70 149.03 54592.43 88888.00 2015-08-19 05:18:25.500 231 12653.75 149.05 54592.40 88888.00 2015-08-19 05:18:25.625 231 12653.75 149.05 54592.40 88888.00 2015-08-19 05:18:25.750 231 12653.77 149.05 54592.40 88888.00 2015-08-19 05:18:25.875 231 12653.77 149.05 54592.38 88888.00 2015-08-19 05:18:26.000 231 12653.80 149.05 54592.35 88888.00 2015-08-19 05:18:26.125 231 12653.77 149.05 54592.35 88888.00 2015-08-19 05:18:26.250 231 12653.90 148.88 54592.35 88888.00 2015-08-19 05:18:26.375 231 12653.88 148.85 54592.32 88888.00 2015-08-19 05:18:26.500 231 12653.90 148.82 54592.32 88888.00 2015-08-19 05:18:26.625 231 12653.92 148.88 54592.32 88888.00 2015-08-19 05:18:26.750 231 12653.95 148.88 54592.30 88888.00 2015-08-19 05:18:26.875 231 12653.92 148.88 54592.30 88888.00 2015-08-19 05:18:27.000 231 12653.92 148.88 54592.30 88888.00 2015-08-19 05:18:27.125 231 12653.92 148.88 54592.30 88888.00 2015-08-19 05:18:27.250 231 12653.77 149.03 54592.32 88888.00 2015-08-19 05:18:27.375 231 12653.83 149.03 54592.32 88888.00 2015-08-19 05:18:27.500 231 12653.80 149.00 54592.32 88888.00 2015-08-19 05:18:27.625 231 12653.85 149.00 54592.32 88888.00 2015-08-19 05:18:27.750 231 12653.80 149.00 54592.30 88888.00 2015-08-19 05:18:27.875 231 12653.80 149.00 54592.30 88888.00 2015-08-19 05:18:28.000 231 12653.80 148.95 54592.28 88888.00 2015-08-19 05:18:28.125 231 12653.80 148.97 54592.30 88888.00 2015-08-19 05:18:28.250 231 12653.80 149.00 54592.30 88888.00 2015-08-19 05:18:28.375 231 12653.83 149.00 54592.30 88888.00 2015-08-19 05:18:28.500 231 12653.80 149.00 54592.30 88888.00 2015-08-19 05:18:28.625 231 12653.77 149.00 54592.28 88888.00 2015-08-19 05:18:28.750 231 12653.73 148.95 54592.28 88888.00 2015-08-19 05:18:28.875 231 12653.77 148.95 54592.25 88888.00 2015-08-19 05:18:29.000 231 12653.75 148.95 54592.25 88888.00 2015-08-19 05:18:29.125 231 12653.80 148.95 54592.28 88888.00 2015-08-19 05:18:29.250 231 12653.83 148.93 54592.25 88888.00 2015-08-19 05:18:29.375 231 12653.85 148.93 54592.22 88888.00 2015-08-19 05:18:29.500 231 12653.85 148.95 54592.20 88888.00 2015-08-19 05:18:29.625 231 12653.83 148.93 54592.20 88888.00 2015-08-19 05:18:29.750 231 12653.83 148.93 54592.20 88888.00 2015-08-19 05:18:29.875 231 12653.88 148.90 54592.20 88888.00 2015-08-19 05:18:30.000 231 12653.85 148.88 54592.18 88888.00 2015-08-19 05:18:30.125 231 12653.90 148.88 54592.20 88888.00 2015-08-19 05:18:30.250 231 12653.92 148.85 54592.18 88888.00 2015-08-19 05:18:30.375 231 12653.90 148.82 54592.12 88888.00 2015-08-19 05:18:30.500 231 12653.88 148.85 54592.15 88888.00 2015-08-19 05:18:30.625 231 12653.98 148.85 54592.15 88888.00 2015-08-19 05:18:30.750 231 12654.02 148.82 54592.15 88888.00 2015-08-19 05:18:30.875 231 12654.08 148.80 54592.12 88888.00 2015-08-19 05:18:31.000 231 12654.12 148.80 54592.12 88888.00 2015-08-19 05:18:31.125 231 12654.05 148.80 54592.15 88888.00 2015-08-19 05:18:31.250 231 12653.95 148.82 54592.15 88888.00 2015-08-19 05:18:31.375 231 12654.00 148.80 54592.10 88888.00 2015-08-19 05:18:31.500 231 12654.10 148.80 54592.12 88888.00 2015-08-19 05:18:31.625 231 12654.12 148.78 54592.10 88888.00 2015-08-19 05:18:31.750 231 12654.12 148.75 54592.07 88888.00 2015-08-19 05:18:31.875 231 12654.12 148.72 54592.07 88888.00 2015-08-19 05:18:32.000 231 12654.20 148.72 54592.10 88888.00 2015-08-19 05:18:32.125 231 12654.20 148.72 54592.10 88888.00 2015-08-19 05:18:32.250 231 12654.20 148.72 54592.12 88888.00 2015-08-19 05:18:32.375 231 12654.23 148.78 54592.12 88888.00 2015-08-19 05:18:32.500 231 12654.23 148.78 54592.10 88888.00 2015-08-19 05:18:32.625 231 12654.23 148.72 54592.07 88888.00 2015-08-19 05:18:32.750 231 12654.23 148.68 54592.05 88888.00 2015-08-19 05:18:32.875 231 12654.20 148.70 54592.07 88888.00 2015-08-19 05:18:33.000 231 12654.17 148.70 54592.07 88888.00 2015-08-19 05:18:33.125 231 12654.23 148.70 54592.07 88888.00 2015-08-19 05:18:33.250 231 12654.23 148.68 54592.10 88888.00 2015-08-19 05:18:33.375 231 12654.23 148.65 54592.05 88888.00 2015-08-19 05:18:33.500 231 12654.23 148.62 54592.03 88888.00 2015-08-19 05:18:33.625 231 12654.27 148.65 54592.03 88888.00 2015-08-19 05:18:33.750 231 12654.25 148.62 54592.05 88888.00 2015-08-19 05:18:33.875 231 12654.23 148.62 54592.03 88888.00 2015-08-19 05:18:34.000 231 12654.25 148.65 54592.05 88888.00 2015-08-19 05:18:34.125 231 12654.33 148.62 54592.07 88888.00 2015-08-19 05:18:34.250 231 12654.33 148.55 54592.03 88888.00 2015-08-19 05:18:34.375 231 12654.35 148.55 54592.03 88888.00 2015-08-19 05:18:34.500 231 12654.35 148.55 54592.03 88888.00 2015-08-19 05:18:34.625 231 12654.38 148.57 54592.03 88888.00 2015-08-19 05:18:34.750 231 12654.35 148.53 54592.03 88888.00 2015-08-19 05:18:34.875 231 12654.38 148.53 54592.00 88888.00 2015-08-19 05:18:35.000 231 12654.40 148.50 54592.03 88888.00 2015-08-19 05:18:35.125 231 12654.42 148.47 54592.03 88888.00 2015-08-19 05:18:35.250 231 12654.42 148.47 54592.00 88888.00 2015-08-19 05:18:35.375 231 12654.45 148.47 54591.97 88888.00 2015-08-19 05:18:35.500 231 12654.48 148.45 54591.97 88888.00 2015-08-19 05:18:35.625 231 12654.52 148.47 54592.00 88888.00 2015-08-19 05:18:35.750 231 12654.55 148.45 54592.03 88888.00 2015-08-19 05:18:35.875 231 12654.58 148.40 54592.00 88888.00 2015-08-19 05:18:36.000 231 12654.60 148.40 54591.97 88888.00 2015-08-19 05:18:36.125 231 12654.55 148.40 54591.97 88888.00 2015-08-19 05:18:36.250 231 12654.50 148.40 54592.00 88888.00 2015-08-19 05:18:36.375 231 12654.58 148.40 54592.00 88888.00 2015-08-19 05:18:36.500 231 12654.55 148.35 54592.00 88888.00 2015-08-19 05:18:36.625 231 12654.55 148.32 54591.97 88888.00 2015-08-19 05:18:36.750 231 12654.58 148.32 54591.97 88888.00 2015-08-19 05:18:36.875 231 12654.65 148.28 54591.95 88888.00 2015-08-19 05:18:37.000 231 12654.70 148.25 54591.95 88888.00 2015-08-19 05:18:37.125 231 12654.73 148.25 54591.97 88888.00 2015-08-19 05:18:37.250 231 12654.70 148.22 54591.97 88888.00 2015-08-19 05:18:37.375 231 12654.73 148.20 54591.97 88888.00 2015-08-19 05:18:37.500 231 12654.75 148.20 54591.97 88888.00 2015-08-19 05:18:37.625 231 12654.75 148.18 54591.97 88888.00 2015-08-19 05:18:37.750 231 12654.75 148.20 54591.97 88888.00 2015-08-19 05:18:37.875 231 12654.83 148.20 54591.97 88888.00 2015-08-19 05:18:38.000 231 12654.83 148.12 54591.97 88888.00 2015-08-19 05:18:38.125 231 12654.77 148.15 54592.00 88888.00 2015-08-19 05:18:38.250 231 12654.83 148.10 54591.97 88888.00 2015-08-19 05:18:38.375 231 12654.88 148.10 54591.95 88888.00 2015-08-19 05:18:38.500 231 12654.80 148.07 54591.95 88888.00 2015-08-19 05:18:38.625 231 12654.75 148.05 54591.93 88888.00 2015-08-19 05:18:38.750 231 12654.80 148.03 54591.93 88888.00 2015-08-19 05:18:38.875 231 12654.90 148.00 54591.93 88888.00 2015-08-19 05:18:39.000 231 12655.00 147.97 54591.95 88888.00 2015-08-19 05:18:39.125 231 12655.00 147.97 54591.95 88888.00 2015-08-19 05:18:39.250 231 12654.98 147.95 54591.95 88888.00 2015-08-19 05:18:39.375 231 12655.02 147.95 54591.95 88888.00 2015-08-19 05:18:39.500 231 12655.05 147.93 54591.93 88888.00 2015-08-19 05:18:39.625 231 12655.10 147.88 54591.93 88888.00 2015-08-19 05:18:39.750 231 12655.15 147.88 54591.95 88888.00 2015-08-19 05:18:39.875 231 12655.17 147.85 54591.95 88888.00 2015-08-19 05:18:40.000 231 12655.15 147.85 54591.95 88888.00 2015-08-19 05:18:40.125 231 12655.17 147.80 54591.93 88888.00 2015-08-19 05:18:40.250 231 12655.20 147.78 54591.90 88888.00 2015-08-19 05:18:40.375 231 12655.23 147.78 54591.93 88888.00 2015-08-19 05:18:40.500 231 12655.23 147.75 54591.93 88888.00 2015-08-19 05:18:40.625 231 12655.23 147.72 54591.93 88888.00 2015-08-19 05:18:40.750 231 12655.23 147.70 54591.93 88888.00 2015-08-19 05:18:40.875 231 12655.20 147.70 54591.93 88888.00 2015-08-19 05:18:41.000 231 12655.20 147.68 54591.90 88888.00 2015-08-19 05:18:41.125 231 12655.23 147.62 54591.88 88888.00 2015-08-19 05:18:41.250 231 12655.25 147.60 54591.93 88888.00 2015-08-19 05:18:41.375 231 12655.30 147.55 54591.90 88888.00 2015-08-19 05:18:41.500 231 12655.27 147.53 54591.90 88888.00 2015-08-19 05:18:41.625 231 12655.35 147.53 54591.90 88888.00 2015-08-19 05:18:41.750 231 12655.42 147.53 54591.95 88888.00 2015-08-19 05:18:41.875 231 12655.45 147.50 54591.90 88888.00 2015-08-19 05:18:42.000 231 12655.42 147.43 54591.93 88888.00 2015-08-19 05:18:42.125 231 12655.42 147.45 54591.93 88888.00 2015-08-19 05:18:42.250 231 12655.40 147.45 54591.93 88888.00 2015-08-19 05:18:42.375 231 12655.48 147.45 54591.93 88888.00 2015-08-19 05:18:42.500 231 12655.50 147.43 54591.93 88888.00 2015-08-19 05:18:42.625 231 12655.55 147.35 54591.90 88888.00 2015-08-19 05:18:42.750 231 12655.58 147.32 54591.93 88888.00 2015-08-19 05:18:42.875 231 12655.60 147.32 54591.93 88888.00 2015-08-19 05:18:43.000 231 12655.67 147.32 54591.95 88888.00 2015-08-19 05:18:43.125 231 12655.70 147.30 54591.97 88888.00 2015-08-19 05:18:43.250 231 12655.67 147.25 54591.97 88888.00 2015-08-19 05:18:43.375 231 12655.73 147.25 54591.95 88888.00 2015-08-19 05:18:43.500 231 12655.75 147.25 54591.93 88888.00 2015-08-19 05:18:43.625 231 12655.80 147.22 54591.93 88888.00 2015-08-19 05:18:43.750 231 12655.85 147.20 54591.95 88888.00 2015-08-19 05:18:43.875 231 12655.90 147.18 54591.95 88888.00 2015-08-19 05:18:44.000 231 12655.90 147.18 54591.93 88888.00 2015-08-19 05:18:44.125 231 12655.90 147.15 54591.93 88888.00 2015-08-19 05:18:44.250 231 12655.88 147.10 54591.93 88888.00 2015-08-19 05:18:44.375 231 12655.98 147.10 54591.93 88888.00 2015-08-19 05:18:44.500 231 12656.00 147.07 54591.95 88888.00 2015-08-19 05:18:44.625 231 12655.98 147.10 54591.95 88888.00 2015-08-19 05:18:44.750 231 12656.02 147.07 54591.97 88888.00 2015-08-19 05:18:44.875 231 12656.02 147.03 54591.95 88888.00 2015-08-19 05:18:45.000 231 12655.98 147.03 54591.93 88888.00 2015-08-19 05:18:45.125 231 12656.02 147.00 54591.93 88888.00 2015-08-19 05:18:45.250 231 12656.05 146.95 54591.93 88888.00 2015-08-19 05:18:45.375 231 12656.05 146.93 54591.95 88888.00 2015-08-19 05:18:45.500 231 12656.08 146.90 54591.95 88888.00 2015-08-19 05:18:45.625 231 12656.08 146.88 54591.95 88888.00 2015-08-19 05:18:45.750 231 12656.08 146.85 54591.93 88888.00 2015-08-19 05:18:45.875 231 12656.12 146.85 54591.95 88888.00 2015-08-19 05:18:46.000 231 12656.17 146.85 54591.97 88888.00 2015-08-19 05:18:46.125 231 12656.20 146.80 54591.97 88888.00 2015-08-19 05:18:46.250 231 12656.20 146.75 54591.97 88888.00 2015-08-19 05:18:46.375 231 12656.25 146.75 54591.97 88888.00 2015-08-19 05:18:46.500 231 12656.27 146.75 54591.97 88888.00 2015-08-19 05:18:46.625 231 12656.27 146.75 54591.97 88888.00 2015-08-19 05:18:46.750 231 12656.33 146.70 54591.95 88888.00 2015-08-19 05:18:46.875 231 12656.35 146.65 54591.95 88888.00 2015-08-19 05:18:47.000 231 12656.40 146.60 54591.95 88888.00 2015-08-19 05:18:47.125 231 12656.42 146.57 54591.97 88888.00 2015-08-19 05:18:47.250 231 12656.45 146.53 54591.97 88888.00 2015-08-19 05:18:47.375 231 12656.50 146.53 54591.97 88888.00 2015-08-19 05:18:47.500 231 12656.50 146.47 54591.97 88888.00 2015-08-19 05:18:47.625 231 12656.60 146.47 54591.97 88888.00 2015-08-19 05:18:47.750 231 12656.65 146.47 54591.97 88888.00 2015-08-19 05:18:47.875 231 12656.67 146.43 54591.97 88888.00 2015-08-19 05:18:48.000 231 12656.65 146.38 54591.97 88888.00 2015-08-19 05:18:48.125 231 12656.62 146.35 54591.97 88888.00 2015-08-19 05:18:48.250 231 12656.60 146.35 54592.00 88888.00 2015-08-19 05:18:48.375 231 12656.65 146.35 54591.97 88888.00 2015-08-19 05:18:48.500 231 12656.70 146.32 54592.00 88888.00 2015-08-19 05:18:48.625 231 12656.77 146.30 54592.00 88888.00 2015-08-19 05:18:48.750 231 12656.77 146.28 54592.03 88888.00 2015-08-19 05:18:48.875 231 12656.83 146.20 54592.03 88888.00 2015-08-19 05:18:49.000 231 12656.83 146.18 54592.00 88888.00 2015-08-19 05:18:49.125 231 12656.88 146.20 54592.03 88888.00 2015-08-19 05:18:49.250 231 12656.88 146.15 54592.03 88888.00 2015-08-19 05:18:49.375 231 12656.90 146.15 54592.03 88888.00 2015-08-19 05:18:49.500 231 12656.95 146.10 54592.03 88888.00 2015-08-19 05:18:49.625 231 12656.92 146.05 54592.05 88888.00 2015-08-19 05:18:49.750 231 12656.98 146.03 54592.05 88888.00 2015-08-19 05:18:49.875 231 12657.02 146.00 54592.05 88888.00 2015-08-19 05:18:50.000 231 12657.02 145.95 54592.05 88888.00 2015-08-19 05:18:50.125 231 12657.05 145.90 54592.05 88888.00 2015-08-19 05:18:50.250 231 12657.08 145.85 54592.05 88888.00 2015-08-19 05:18:50.375 231 12657.08 145.82 54592.03 88888.00 2015-08-19 05:18:50.500 231 12657.10 145.78 54592.05 88888.00 2015-08-19 05:18:50.625 231 12657.15 145.78 54592.07 88888.00 2015-08-19 05:18:50.750 231 12657.23 145.75 54592.07 88888.00 2015-08-19 05:18:50.875 231 12657.30 145.72 54592.07 88888.00 2015-08-19 05:18:51.000 231 12657.33 145.72 54592.10 88888.00 2015-08-19 05:18:51.125 231 12657.38 145.70 54592.10 88888.00 2015-08-19 05:18:51.250 231 12657.38 145.65 54592.12 88888.00 2015-08-19 05:18:51.375 231 12657.42 145.60 54592.10 88888.00 2015-08-19 05:18:51.500 231 12657.40 145.60 54592.12 88888.00 2015-08-19 05:18:51.625 231 12657.38 145.60 54592.15 88888.00 2015-08-19 05:18:51.750 231 12657.48 145.57 54592.15 88888.00 2015-08-19 05:18:51.875 231 12657.52 145.50 54592.15 88888.00 2015-08-19 05:18:52.000 231 12657.55 145.50 54592.12 88888.00 2015-08-19 05:18:52.125 231 12657.52 145.45 54592.15 88888.00 2015-08-19 05:18:52.250 231 12657.55 145.43 54592.20 88888.00 2015-08-19 05:18:52.375 231 12657.62 145.43 54592.18 88888.00 2015-08-19 05:18:52.500 231 12657.67 145.40 54592.18 88888.00 2015-08-19 05:18:52.625 231 12657.70 145.40 54592.20 88888.00 2015-08-19 05:18:52.750 231 12657.73 145.38 54592.20 88888.00 2015-08-19 05:18:52.875 231 12657.77 145.32 54592.20 88888.00 2015-08-19 05:18:53.000 231 12657.85 145.28 54592.20 88888.00 2015-08-19 05:18:53.125 231 12657.88 145.28 54592.22 88888.00 2015-08-19 05:18:53.250 231 12657.85 145.22 54592.25 88888.00 2015-08-19 05:18:53.375 231 12657.88 145.22 54592.22 88888.00 2015-08-19 05:18:53.500 231 12657.92 145.20 54592.22 88888.00 2015-08-19 05:18:53.625 231 12658.00 145.18 54592.25 88888.00 2015-08-19 05:18:53.750 231 12658.05 145.15 54592.25 88888.00 2015-08-19 05:18:53.875 231 12658.00 145.07 54592.22 88888.00 2015-08-19 05:18:54.000 231 12657.95 144.97 54592.25 88888.00 2015-08-19 05:18:54.125 231 12658.00 145.00 54592.30 88888.00 2015-08-19 05:18:54.250 231 12658.08 145.03 54592.30 88888.00 2015-08-19 05:18:54.375 231 12658.10 145.00 54592.28 88888.00 2015-08-19 05:18:54.500 231 12658.10 144.95 54592.30 88888.00 2015-08-19 05:18:54.625 231 12658.10 144.93 54592.30 88888.00 2015-08-19 05:18:54.750 231 12658.20 144.90 54592.32 88888.00 2015-08-19 05:18:54.875 231 12658.27 144.88 54592.30 88888.00 2015-08-19 05:18:55.000 231 12658.33 144.85 54592.30 88888.00 2015-08-19 05:18:55.125 231 12658.38 144.82 54592.32 88888.00 2015-08-19 05:18:55.250 231 12658.40 144.78 54592.32 88888.00 2015-08-19 05:18:55.375 231 12658.45 144.78 54592.35 88888.00 2015-08-19 05:18:55.500 231 12658.40 144.75 54592.38 88888.00 2015-08-19 05:18:55.625 231 12658.38 144.75 54592.40 88888.00 2015-08-19 05:18:55.750 231 12658.40 144.70 54592.40 88888.00 2015-08-19 05:18:55.875 231 12658.48 144.68 54592.38 88888.00 2015-08-19 05:18:56.000 231 12658.52 144.62 54592.40 88888.00 2015-08-19 05:18:56.125 231 12658.55 144.60 54592.40 88888.00 2015-08-19 05:18:56.250 231 12658.48 144.57 54592.40 88888.00 2015-08-19 05:18:56.375 231 12658.52 144.57 54592.40 88888.00 2015-08-19 05:18:56.500 231 12658.58 144.55 54592.40 88888.00 2015-08-19 05:18:56.625 231 12658.65 144.50 54592.43 88888.00 2015-08-19 05:18:56.750 231 12658.73 144.47 54592.43 88888.00 2015-08-19 05:18:56.875 231 12658.75 144.47 54592.45 88888.00 2015-08-19 05:18:57.000 231 12658.73 144.45 54592.45 88888.00 2015-08-19 05:18:57.125 231 12658.77 144.43 54592.47 88888.00 2015-08-19 05:18:57.250 231 12658.77 144.35 54592.47 88888.00 2015-08-19 05:18:57.375 231 12658.83 144.32 54592.50 88888.00 2015-08-19 05:18:57.500 231 12658.85 144.32 54592.53 88888.00 2015-08-19 05:18:57.625 231 12658.92 144.28 54592.53 88888.00 2015-08-19 05:18:57.750 231 12658.90 144.25 54592.50 88888.00 2015-08-19 05:18:57.875 231 12658.95 144.25 54592.50 88888.00 2015-08-19 05:18:58.000 231 12659.02 144.22 54592.53 88888.00 2015-08-19 05:18:58.125 231 12659.00 144.20 54592.53 88888.00 2015-08-19 05:18:58.250 231 12659.02 144.15 54592.55 88888.00 2015-08-19 05:18:58.375 231 12659.08 144.15 54592.55 88888.00 2015-08-19 05:18:58.500 231 12659.08 144.10 54592.57 88888.00 2015-08-19 05:18:58.625 231 12659.10 144.10 54592.57 88888.00 2015-08-19 05:18:58.750 231 12659.12 144.05 54592.60 88888.00 2015-08-19 05:18:58.875 231 12659.12 144.03 54592.60 88888.00 2015-08-19 05:18:59.000 231 12659.12 143.97 54592.60 88888.00 2015-08-19 05:18:59.125 231 12659.17 143.97 54592.62 88888.00 2015-08-19 05:18:59.250 231 12659.23 143.93 54592.65 88888.00 2015-08-19 05:18:59.375 231 12659.25 143.95 54592.62 88888.00 2015-08-19 05:18:59.500 231 12659.25 143.90 54592.65 88888.00 2015-08-19 05:18:59.625 231 12659.30 143.88 54592.65 88888.00 2015-08-19 05:18:59.750 231 12659.38 143.90 54592.68 88888.00 2015-08-19 05:18:59.875 231 12659.40 143.90 54592.72 88888.00 2015-08-19 05:19:00.000 231 12659.38 143.85 54592.70 88888.00 2015-08-19 05:19:00.125 231 12659.45 143.78 54592.70 88888.00 2015-08-19 05:19:00.250 231 12659.50 143.72 54592.72 88888.00 2015-08-19 05:19:00.375 231 12659.50 143.75 54592.72 88888.00 2015-08-19 05:19:00.500 231 12659.42 143.75 54592.75 88888.00 2015-08-19 05:19:00.625 231 12659.45 143.75 54592.75 88888.00 2015-08-19 05:19:00.750 231 12659.45 143.70 54592.78 88888.00 2015-08-19 05:19:00.875 231 12659.50 143.60 54592.78 88888.00 2015-08-19 05:19:01.000 231 12659.50 143.60 54592.78 88888.00 2015-08-19 05:19:01.125 231 12659.52 143.57 54592.80 88888.00 2015-08-19 05:19:01.250 231 12659.52 143.55 54592.82 88888.00 2015-08-19 05:19:01.375 231 12659.55 143.55 54592.82 88888.00 2015-08-19 05:19:01.500 231 12659.62 143.50 54592.82 88888.00 2015-08-19 05:19:01.625 231 12659.67 143.47 54592.85 88888.00 2015-08-19 05:19:01.750 231 12659.67 143.45 54592.85 88888.00 2015-08-19 05:19:01.875 231 12659.67 143.43 54592.85 88888.00 2015-08-19 05:19:02.000 231 12659.73 143.40 54592.85 88888.00 2015-08-19 05:19:02.125 231 12659.75 143.43 54592.90 88888.00 2015-08-19 05:19:02.250 231 12659.70 143.40 54592.90 88888.00 2015-08-19 05:19:02.375 231 12659.77 143.38 54592.88 88888.00 2015-08-19 05:19:02.500 231 12659.77 143.35 54592.90 88888.00 2015-08-19 05:19:02.625 231 12659.77 143.30 54592.95 88888.00 2015-08-19 05:19:02.750 231 12659.83 143.28 54592.93 88888.00 2015-08-19 05:19:02.875 231 12659.90 143.28 54592.95 88888.00 2015-08-19 05:19:03.000 231 12659.90 143.25 54592.97 88888.00 2015-08-19 05:19:03.125 231 12659.88 143.20 54592.97 88888.00 2015-08-19 05:19:03.250 231 12659.88 143.20 54592.95 88888.00 2015-08-19 05:19:03.375 231 12659.90 143.18 54592.95 88888.00 2015-08-19 05:19:03.500 231 12659.90 143.18 54592.97 88888.00 2015-08-19 05:19:03.625 231 12659.92 143.12 54593.00 88888.00 2015-08-19 05:19:03.750 231 12660.02 143.10 54593.03 88888.00 2015-08-19 05:19:03.875 231 12660.05 143.12 54593.05 88888.00 2015-08-19 05:19:04.000 231 12660.00 143.10 54593.05 88888.00 2015-08-19 05:19:04.125 231 12660.02 143.07 54593.05 88888.00 2015-08-19 05:19:04.250 231 12660.05 143.07 54593.07 88888.00 2015-08-19 05:19:04.375 231 12660.10 143.05 54593.05 88888.00 2015-08-19 05:19:04.500 231 12660.12 143.00 54593.07 88888.00 2015-08-19 05:19:04.625 231 12660.15 143.00 54593.12 88888.00 2015-08-19 05:19:04.750 231 12660.15 142.97 54593.12 88888.00 2015-08-19 05:19:04.875 231 12660.17 142.97 54593.15 88888.00 2015-08-19 05:19:05.000 231 12660.15 142.95 54593.15 88888.00 2015-08-19 05:19:05.125 231 12660.15 142.93 54593.18 88888.00 2015-08-19 05:19:05.250 231 12660.17 142.88 54593.18 88888.00 2015-08-19 05:19:05.375 231 12660.23 142.88 54593.18 88888.00 2015-08-19 05:19:05.500 231 12660.27 142.82 54593.18 88888.00 2015-08-19 05:19:05.625 231 12660.25 142.78 54593.20 88888.00 2015-08-19 05:19:05.750 231 12660.25 142.78 54593.20 88888.00 2015-08-19 05:19:05.875 231 12660.30 142.78 54593.18 88888.00 2015-08-19 05:19:06.000 231 12660.40 142.78 54593.22 88888.00 2015-08-19 05:19:06.125 231 12660.38 142.75 54593.25 88888.00 2015-08-19 05:19:06.250 231 12660.30 142.70 54593.25 88888.00 2015-08-19 05:19:06.375 231 12660.33 142.72 54593.28 88888.00 2015-08-19 05:19:06.500 231 12660.35 142.72 54593.28 88888.00 2015-08-19 05:19:06.625 231 12660.40 142.68 54593.28 88888.00 2015-08-19 05:19:06.750 231 12660.42 142.65 54593.30 88888.00 2015-08-19 05:19:06.875 231 12660.45 142.62 54593.28 88888.00 2015-08-19 05:19:07.000 231 12660.48 142.65 54593.32 88888.00 2015-08-19 05:19:07.125 231 12660.52 142.62 54593.35 88888.00 2015-08-19 05:19:07.250 231 12660.55 142.62 54593.38 88888.00 2015-08-19 05:19:07.375 231 12660.60 142.65 54593.38 88888.00 2015-08-19 05:19:07.500 231 12660.60 142.60 54593.40 88888.00 2015-08-19 05:19:07.625 231 12660.65 142.60 54593.40 88888.00 2015-08-19 05:19:07.750 231 12660.73 142.62 54593.40 88888.00 2015-08-19 05:19:07.875 231 12660.70 142.57 54593.38 88888.00 2015-08-19 05:19:08.000 231 12660.70 142.57 54593.40 88888.00 2015-08-19 05:19:08.125 231 12660.75 142.55 54593.43 88888.00 2015-08-19 05:19:08.250 231 12660.70 142.50 54593.40 88888.00 2015-08-19 05:19:08.375 231 12660.70 142.47 54593.40 88888.00 2015-08-19 05:19:08.500 231 12660.67 142.45 54593.43 88888.00 2015-08-19 05:19:08.625 231 12660.77 142.47 54593.45 88888.00 2015-08-19 05:19:08.750 231 12660.83 142.45 54593.45 88888.00 2015-08-19 05:19:08.875 231 12660.83 142.45 54593.50 88888.00 2015-08-19 05:19:09.000 231 12660.85 142.47 54593.50 88888.00 2015-08-19 05:19:09.125 231 12660.88 142.47 54593.53 88888.00 2015-08-19 05:19:09.250 231 12660.83 142.40 54593.53 88888.00 2015-08-19 05:19:09.375 231 12660.85 142.40 54593.50 88888.00 2015-08-19 05:19:09.500 231 12660.90 142.40 54593.53 88888.00 2015-08-19 05:19:09.625 231 12660.90 142.40 54593.53 88888.00 2015-08-19 05:19:09.750 231 12660.85 142.38 54593.55 88888.00 2015-08-19 05:19:09.875 231 12660.88 142.38 54593.57 88888.00 2015-08-19 05:19:10.000 231 12660.92 142.38 54593.57 88888.00 2015-08-19 05:19:10.125 231 12660.88 142.35 54593.60 88888.00 2015-08-19 05:19:10.250 231 12660.98 142.35 54593.62 88888.00 2015-08-19 05:19:10.375 231 12661.08 142.38 54593.65 88888.00 2015-08-19 05:19:10.500 231 12661.12 142.38 54593.65 88888.00 2015-08-19 05:19:10.625 231 12661.10 142.32 54593.62 88888.00 2015-08-19 05:19:10.750 231 12661.08 142.35 54593.65 88888.00 2015-08-19 05:19:10.875 231 12661.10 142.35 54593.65 88888.00 2015-08-19 05:19:11.000 231 12661.15 142.32 54593.65 88888.00 2015-08-19 05:19:11.125 231 12661.23 142.35 54593.65 88888.00 2015-08-19 05:19:11.250 231 12661.23 142.32 54593.68 88888.00 2015-08-19 05:19:11.375 231 12661.30 142.32 54593.70 88888.00 2015-08-19 05:19:11.500 231 12661.27 142.30 54593.68 88888.00 2015-08-19 05:19:11.625 231 12661.30 142.28 54593.68 88888.00 2015-08-19 05:19:11.750 231 12661.35 142.22 54593.68 88888.00 2015-08-19 05:19:11.875 231 12661.42 142.25 54593.68 88888.00 2015-08-19 05:19:12.000 231 12661.42 142.28 54593.70 88888.00 2015-08-19 05:19:12.125 231 12661.45 142.28 54593.75 88888.00 2015-08-19 05:19:12.250 231 12661.48 142.22 54593.72 88888.00 2015-08-19 05:19:12.375 231 12661.48 142.25 54593.72 88888.00 2015-08-19 05:19:12.500 231 12661.45 142.22 54593.72 88888.00 2015-08-19 05:19:12.625 231 12661.45 142.25 54593.78 88888.00 2015-08-19 05:19:12.750 231 12661.50 142.25 54593.80 88888.00 2015-08-19 05:19:12.875 231 12661.50 142.22 54593.80 88888.00 2015-08-19 05:19:13.000 231 12661.45 142.22 54593.78 88888.00 2015-08-19 05:19:13.125 231 12661.50 142.22 54593.80 88888.00 2015-08-19 05:19:13.250 231 12661.58 142.20 54593.82 88888.00 2015-08-19 05:19:13.375 231 12661.62 142.20 54593.82 88888.00 2015-08-19 05:19:13.500 231 12661.62 142.18 54593.78 88888.00 2015-08-19 05:19:13.625 231 12661.65 142.18 54593.80 88888.00 2015-08-19 05:19:13.750 231 12661.70 142.15 54593.80 88888.00 2015-08-19 05:19:13.875 231 12661.75 142.10 54593.80 88888.00 2015-08-19 05:19:14.000 231 12661.77 142.10 54593.80 88888.00 2015-08-19 05:19:14.125 231 12661.83 142.12 54593.85 88888.00 2015-08-19 05:19:14.250 231 12661.88 142.10 54593.85 88888.00 2015-08-19 05:19:14.375 231 12661.90 142.12 54593.85 88888.00 2015-08-19 05:19:14.500 231 12661.90 142.12 54593.88 88888.00 2015-08-19 05:19:14.625 231 12661.92 142.10 54593.85 88888.00 2015-08-19 05:19:14.750 231 12662.02 142.07 54593.90 88888.00 2015-08-19 05:19:14.875 231 12662.02 142.10 54593.90 88888.00 2015-08-19 05:19:15.000 231 12662.02 142.10 54593.93 88888.00 2015-08-19 05:19:15.125 231 12662.00 142.05 54593.93 88888.00 2015-08-19 05:19:15.250 231 12661.95 142.00 54593.93 88888.00 2015-08-19 05:19:15.375 231 12662.08 142.03 54593.93 88888.00 2015-08-19 05:19:15.500 231 12662.17 142.00 54593.95 88888.00 2015-08-19 05:19:15.625 231 12662.25 142.03 54593.95 88888.00 2015-08-19 05:19:15.750 231 12662.25 142.03 54593.93 88888.00 2015-08-19 05:19:15.875 231 12662.23 142.00 54593.97 88888.00 2015-08-19 05:19:16.000 231 12662.27 141.95 54593.95 88888.00 2015-08-19 05:19:16.125 231 12662.35 142.00 54593.97 88888.00 2015-08-19 05:19:16.250 231 12662.40 141.95 54593.97 88888.00 2015-08-19 05:19:16.375 231 12662.40 141.95 54594.00 88888.00 2015-08-19 05:19:16.500 231 12662.35 141.93 54594.00 88888.00 2015-08-19 05:19:16.625 231 12662.33 141.90 54594.00 88888.00 2015-08-19 05:19:16.750 231 12662.38 141.90 54594.00 88888.00 2015-08-19 05:19:16.875 231 12662.42 141.88 54594.00 88888.00 2015-08-19 05:19:17.000 231 12662.48 141.88 54594.03 88888.00 2015-08-19 05:19:17.125 231 12662.55 141.90 54594.05 88888.00 2015-08-19 05:19:17.250 231 12662.62 141.90 54594.07 88888.00 2015-08-19 05:19:17.375 231 12662.67 141.90 54594.05 88888.00 2015-08-19 05:19:17.500 231 12662.62 141.82 54594.05 88888.00 2015-08-19 05:19:17.625 231 12662.62 141.80 54594.03 88888.00 2015-08-19 05:19:17.750 231 12662.70 141.82 54594.03 88888.00 2015-08-19 05:19:17.875 231 12662.75 141.82 54594.07 88888.00 2015-08-19 05:19:18.000 231 12662.80 141.82 54594.05 88888.00 2015-08-19 05:19:18.125 231 12662.85 141.80 54594.05 88888.00 2015-08-19 05:19:18.250 231 12662.88 141.80 54594.07 88888.00 2015-08-19 05:19:18.375 231 12662.90 141.82 54594.10 88888.00 2015-08-19 05:19:18.500 231 12662.90 141.80 54594.07 88888.00 2015-08-19 05:19:18.625 231 12662.92 141.75 54594.07 88888.00 2015-08-19 05:19:18.750 231 12663.02 141.75 54594.10 88888.00 2015-08-19 05:19:18.875 231 12663.02 141.75 54594.07 88888.00 2015-08-19 05:19:19.000 231 12663.00 141.78 54594.10 88888.00 2015-08-19 05:19:19.125 231 12663.00 141.75 54594.12 88888.00 2015-08-19 05:19:19.250 231 12663.02 141.75 54594.15 88888.00 2015-08-19 05:19:19.375 231 12663.12 141.72 54594.12 88888.00 2015-08-19 05:19:19.500 231 12663.15 141.70 54594.12 88888.00 2015-08-19 05:19:19.625 231 12663.12 141.68 54594.12 88888.00 2015-08-19 05:19:19.750 231 12663.17 141.70 54594.15 88888.00 2015-08-19 05:19:19.875 231 12663.25 141.70 54594.18 88888.00 2015-08-19 05:19:20.000 231 12663.25 141.70 54594.15 88888.00 2015-08-19 05:19:20.125 231 12663.27 141.68 54594.18 88888.00 2015-08-19 05:19:20.250 231 12663.33 141.65 54594.20 88888.00 2015-08-19 05:19:20.375 231 12663.40 141.60 54594.15 88888.00 2015-08-19 05:19:20.500 231 12663.40 141.62 54594.18 88888.00 2015-08-19 05:19:20.625 231 12663.50 141.60 54594.18 88888.00 2015-08-19 05:19:20.750 231 12663.55 141.62 54594.20 88888.00 2015-08-19 05:19:20.875 231 12663.55 141.60 54594.20 88888.00 2015-08-19 05:19:21.000 231 12663.60 141.60 54594.20 88888.00 2015-08-19 05:19:21.125 231 12663.67 141.60 54594.22 88888.00 2015-08-19 05:19:21.250 231 12663.70 141.55 54594.22 88888.00 2015-08-19 05:19:21.375 231 12663.77 141.55 54594.20 88888.00 2015-08-19 05:19:21.500 231 12663.77 141.55 54594.22 88888.00 2015-08-19 05:19:21.625 231 12663.77 141.53 54594.22 88888.00 2015-08-19 05:19:21.750 231 12663.88 141.53 54594.25 88888.00 2015-08-19 05:19:21.875 231 12663.95 141.53 54594.25 88888.00 2015-08-19 05:19:22.000 231 12663.98 141.53 54594.22 88888.00 2015-08-19 05:19:22.125 231 12663.98 141.50 54594.22 88888.00 2015-08-19 05:19:22.250 231 12663.98 141.47 54594.22 88888.00 2015-08-19 05:19:22.375 231 12664.05 141.47 54594.22 88888.00 2015-08-19 05:19:22.500 231 12664.08 141.50 54594.22 88888.00 2015-08-19 05:19:22.625 231 12664.10 141.47 54594.22 88888.00 2015-08-19 05:19:22.750 231 12664.12 141.43 54594.20 88888.00 2015-08-19 05:19:22.875 231 12664.12 141.38 54594.22 88888.00 2015-08-19 05:19:23.000 231 12664.12 141.38 54594.20 88888.00 2015-08-19 05:19:23.125 231 12664.23 141.40 54594.28 88888.00 2015-08-19 05:19:23.250 231 12664.27 141.40 54594.30 88888.00 2015-08-19 05:19:23.375 231 12664.38 141.40 54594.28 88888.00 2015-08-19 05:19:23.500 231 12664.38 141.38 54594.25 88888.00 2015-08-19 05:19:23.625 231 12664.38 141.35 54594.25 88888.00 2015-08-19 05:19:23.750 231 12664.40 141.35 54594.28 88888.00 2015-08-19 05:19:23.875 231 12664.42 141.35 54594.28 88888.00 2015-08-19 05:19:24.000 231 12664.45 141.32 54594.28 88888.00 2015-08-19 05:19:24.125 231 12664.45 141.32 54594.28 88888.00 2015-08-19 05:19:24.250 231 12664.45 141.25 54594.25 88888.00 2015-08-19 05:19:24.375 231 12664.52 141.28 54594.28 88888.00 2015-08-19 05:19:24.500 231 12664.67 141.30 54594.28 88888.00 2015-08-19 05:19:24.625 231 12664.73 141.25 54594.28 88888.00 2015-08-19 05:19:24.750 231 12664.70 141.22 54594.28 88888.00 2015-08-19 05:19:24.875 231 12664.73 141.22 54594.28 88888.00 2015-08-19 05:19:25.000 231 12664.70 141.18 54594.28 88888.00 2015-08-19 05:19:25.125 231 12664.70 141.15 54594.28 88888.00 2015-08-19 05:19:25.250 231 12664.77 141.15 54594.28 88888.00 2015-08-19 05:19:25.375 231 12664.85 141.15 54594.28 88888.00 2015-08-19 05:19:25.500 231 12664.88 141.10 54594.30 88888.00 2015-08-19 05:19:25.625 231 12664.98 141.10 54594.30 88888.00 2015-08-19 05:19:25.750 231 12664.98 141.12 54594.28 88888.00 2015-08-19 05:19:25.875 231 12665.00 141.05 54594.28 88888.00 2015-08-19 05:19:26.000 231 12665.00 141.00 54594.28 88888.00 2015-08-19 05:19:26.125 231 12665.05 141.03 54594.28 88888.00 2015-08-19 05:19:26.250 231 12665.10 141.03 54594.30 88888.00 2015-08-19 05:19:26.375 231 12665.17 141.00 54594.28 88888.00 2015-08-19 05:19:26.500 231 12665.23 140.95 54594.32 88888.00 2015-08-19 05:19:26.625 231 12665.27 140.95 54594.32 88888.00 2015-08-19 05:19:26.750 231 12665.38 140.93 54594.35 88888.00 2015-08-19 05:19:26.875 231 12665.33 140.90 54594.35 88888.00 2015-08-19 05:19:27.000 231 12665.38 140.85 54594.32 88888.00 2015-08-19 05:19:27.125 231 12665.42 140.82 54594.30 88888.00 2015-08-19 05:19:27.250 231 12665.45 140.82 54594.32 88888.00 2015-08-19 05:19:27.375 231 12665.52 140.82 54594.32 88888.00 2015-08-19 05:19:27.500 231 12665.48 140.82 54594.32 88888.00 2015-08-19 05:19:27.625 231 12665.48 140.78 54594.30 88888.00 2015-08-19 05:19:27.750 231 12665.52 140.75 54594.30 88888.00 2015-08-19 05:19:27.875 231 12665.58 140.70 54594.32 88888.00 2015-08-19 05:19:28.000 231 12665.60 140.70 54594.32 88888.00 2015-08-19 05:19:28.125 231 12665.67 140.70 54594.35 88888.00 2015-08-19 05:19:28.250 231 12665.73 140.60 54594.32 88888.00 2015-08-19 05:19:28.375 231 12665.75 140.62 54594.32 88888.00 2015-08-19 05:19:28.500 231 12665.70 140.60 54594.30 88888.00 2015-08-19 05:19:28.625 231 12665.75 140.57 54594.30 88888.00 2015-08-19 05:19:28.750 231 12665.77 140.55 54594.32 88888.00 2015-08-19 05:19:28.875 231 12665.83 140.53 54594.32 88888.00 2015-08-19 05:19:29.000 231 12665.90 140.53 54594.30 88888.00 2015-08-19 05:19:29.125 231 12665.95 140.50 54594.32 88888.00 2015-08-19 05:19:29.250 231 12665.92 140.40 54594.30 88888.00 2015-08-19 05:19:29.375 231 12665.95 140.38 54594.30 88888.00 2015-08-19 05:19:29.500 231 12666.05 140.35 54594.30 88888.00 2015-08-19 05:19:29.625 231 12666.15 140.35 54594.35 88888.00 2015-08-19 05:19:29.750 231 12666.15 140.30 54594.35 88888.00 2015-08-19 05:19:29.875 231 12666.12 140.28 54594.35 88888.00 2015-08-19 05:19:30.000 231 12666.15 140.28 54594.35 88888.00 2015-08-19 05:19:30.125 231 12666.20 140.20 54594.35 88888.00 2015-08-19 05:19:30.250 231 12666.17 140.15 54594.38 88888.00 2015-08-19 05:19:30.375 231 12666.23 140.12 54594.38 88888.00 2015-08-19 05:19:30.500 231 12666.25 140.12 54594.40 88888.00 2015-08-19 05:19:30.625 231 12666.25 140.07 54594.38 88888.00 2015-08-19 05:19:30.750 231 12666.27 140.07 54594.35 88888.00 2015-08-19 05:19:30.875 231 12666.30 140.05 54594.38 88888.00 2015-08-19 05:19:31.000 231 12666.38 140.03 54594.38 88888.00 2015-08-19 05:19:31.125 231 12666.38 139.97 54594.40 88888.00 2015-08-19 05:19:31.250 231 12666.35 139.93 54594.38 88888.00 2015-08-19 05:19:31.375 231 12666.38 139.93 54594.38 88888.00 2015-08-19 05:19:31.500 231 12666.35 139.88 54594.38 88888.00 2015-08-19 05:19:31.625 231 12666.42 139.85 54594.38 88888.00 2015-08-19 05:19:31.750 231 12666.42 139.80 54594.40 88888.00 2015-08-19 05:19:31.875 231 12666.48 139.80 54594.40 88888.00 2015-08-19 05:19:32.000 231 12666.55 139.78 54594.40 88888.00 2015-08-19 05:19:32.125 231 12666.58 139.72 54594.43 88888.00 2015-08-19 05:19:32.250 231 12666.58 139.62 54594.43 88888.00 2015-08-19 05:19:32.375 231 12666.60 139.60 54594.43 88888.00 2015-08-19 05:19:32.500 231 12666.60 139.60 54594.45 88888.00 2015-08-19 05:19:32.625 231 12666.65 139.60 54594.43 88888.00 2015-08-19 05:19:32.750 231 12666.70 139.55 54594.43 88888.00 2015-08-19 05:19:32.875 231 12666.73 139.53 54594.43 88888.00 2015-08-19 05:19:33.000 231 12666.77 139.50 54594.47 88888.00 2015-08-19 05:19:33.125 231 12666.85 139.47 54594.45 88888.00 2015-08-19 05:19:33.250 231 12666.88 139.40 54594.45 88888.00 2015-08-19 05:19:33.375 231 12666.88 139.40 54594.45 88888.00 2015-08-19 05:19:33.500 231 12666.95 139.40 54594.47 88888.00 2015-08-19 05:19:33.625 231 12666.98 139.40 54594.47 88888.00 2015-08-19 05:19:33.750 231 12666.92 139.38 54594.47 88888.00 2015-08-19 05:19:33.875 231 12666.92 139.28 54594.45 88888.00 2015-08-19 05:19:34.000 231 12666.98 139.25 54594.47 88888.00 2015-08-19 05:19:34.125 231 12667.00 139.22 54594.55 88888.00 2015-08-19 05:19:34.250 231 12666.95 139.18 54594.47 88888.00 2015-08-19 05:19:34.375 231 12667.00 139.15 54594.45 88888.00 2015-08-19 05:19:34.500 231 12667.08 139.15 54594.47 88888.00 2015-08-19 05:19:34.625 231 12667.05 139.15 54594.55 88888.00 2015-08-19 05:19:34.750 231 12667.05 139.12 54594.50 88888.00 2015-08-19 05:19:34.875 231 12667.12 139.10 54594.53 88888.00 2015-08-19 05:19:35.000 231 12667.15 139.05 54594.55 88888.00 2015-08-19 05:19:35.125 231 12667.12 139.00 54594.53 88888.00 2015-08-19 05:19:35.250 231 12667.17 138.95 54594.50 88888.00 2015-08-19 05:19:35.375 231 12667.25 138.93 54594.53 88888.00 2015-08-19 05:19:35.500 231 12667.30 138.90 54594.53 88888.00 2015-08-19 05:19:35.625 231 12667.35 138.85 54594.55 88888.00 2015-08-19 05:19:35.750 231 12667.38 138.85 54594.55 88888.00 2015-08-19 05:19:35.875 231 12667.40 138.80 54594.57 88888.00 2015-08-19 05:19:36.000 231 12667.38 138.75 54594.53 88888.00 2015-08-19 05:19:36.125 231 12667.40 138.70 54594.53 88888.00 2015-08-19 05:19:36.250 231 12667.45 138.62 54594.53 88888.00 2015-08-19 05:19:36.375 231 12667.52 138.60 54594.50 88888.00 2015-08-19 05:19:36.500 231 12667.50 138.62 54594.53 88888.00 2015-08-19 05:19:36.625 231 12667.58 138.62 54594.55 88888.00 2015-08-19 05:19:36.750 231 12667.65 138.55 54594.60 88888.00 2015-08-19 05:19:36.875 231 12667.65 138.55 54594.57 88888.00 2015-08-19 05:19:37.000 231 12667.67 138.45 54594.55 88888.00 2015-08-19 05:19:37.125 231 12667.73 138.43 54594.57 88888.00 2015-08-19 05:19:37.250 231 12667.73 138.38 54594.60 88888.00 2015-08-19 05:19:37.375 231 12667.77 138.38 54594.57 88888.00 2015-08-19 05:19:37.500 231 12667.83 138.35 54594.57 88888.00 2015-08-19 05:19:37.625 231 12667.80 138.32 54594.60 88888.00 2015-08-19 05:19:37.750 231 12667.73 138.25 54594.60 88888.00 2015-08-19 05:19:37.875 231 12667.75 138.22 54594.62 88888.00 2015-08-19 05:19:38.000 231 12667.75 138.22 54594.62 88888.00 2015-08-19 05:19:38.125 231 12667.83 138.20 54594.62 88888.00 2015-08-19 05:19:38.250 231 12667.85 138.12 54594.65 88888.00 2015-08-19 05:19:38.375 231 12667.95 138.10 54594.62 88888.00 2015-08-19 05:19:38.500 231 12668.00 138.07 54594.65 88888.00 2015-08-19 05:19:38.625 231 12668.00 138.05 54594.68 88888.00 2015-08-19 05:19:38.750 231 12668.02 138.07 54594.70 88888.00 2015-08-19 05:19:38.875 231 12668.02 138.03 54594.70 88888.00 2015-08-19 05:19:39.000 231 12668.02 137.97 54594.68 88888.00 2015-08-19 05:19:39.125 231 12668.05 137.93 54594.65 88888.00 2015-08-19 05:19:39.250 231 12668.05 137.88 54594.70 88888.00 2015-08-19 05:19:39.375 231 12668.12 137.85 54594.72 88888.00 2015-08-19 05:19:39.500 231 12668.20 137.82 54594.72 88888.00 2015-08-19 05:19:39.625 231 12668.23 137.78 54594.70 88888.00 2015-08-19 05:19:39.750 231 12668.23 137.75 54594.70 88888.00 2015-08-19 05:19:39.875 231 12668.20 137.72 54594.70 88888.00 2015-08-19 05:19:40.000 231 12668.25 137.70 54594.72 88888.00 2015-08-19 05:19:40.125 231 12668.35 137.68 54594.72 88888.00 2015-08-19 05:19:40.250 231 12668.42 137.65 54594.72 88888.00 2015-08-19 05:19:40.375 231 12668.42 137.65 54594.75 88888.00 2015-08-19 05:19:40.500 231 12668.42 137.62 54594.75 88888.00 2015-08-19 05:19:40.625 231 12668.42 137.60 54594.75 88888.00 2015-08-19 05:19:40.750 231 12668.48 137.57 54594.75 88888.00 2015-08-19 05:19:40.875 231 12668.50 137.55 54594.78 88888.00 2015-08-19 05:19:41.000 231 12668.58 137.50 54594.78 88888.00 2015-08-19 05:19:41.125 231 12668.62 137.53 54594.80 88888.00 2015-08-19 05:19:41.250 231 12668.62 137.45 54594.80 88888.00 2015-08-19 05:19:41.375 231 12668.67 137.43 54594.78 88888.00 2015-08-19 05:19:41.500 231 12668.73 137.38 54594.80 88888.00 2015-08-19 05:19:41.625 231 12668.77 137.35 54594.82 88888.00 2015-08-19 05:19:41.750 231 12668.77 137.35 54594.82 88888.00 2015-08-19 05:19:41.875 231 12668.77 137.35 54594.82 88888.00 2015-08-19 05:19:42.000 231 12668.77 137.30 54594.82 88888.00 2015-08-19 05:19:42.125 231 12668.75 137.28 54594.85 88888.00 2015-08-19 05:19:42.250 231 12668.77 137.20 54594.85 88888.00 2015-08-19 05:19:42.375 231 12668.85 137.20 54594.85 88888.00 2015-08-19 05:19:42.500 231 12668.90 137.18 54594.85 88888.00 2015-08-19 05:19:42.625 231 12668.95 137.12 54594.85 88888.00 2015-08-19 05:19:42.750 231 12668.95 137.12 54594.90 88888.00 2015-08-19 05:19:42.875 231 12669.02 137.10 54594.90 88888.00 2015-08-19 05:19:43.000 231 12669.12 137.05 54594.88 88888.00 2015-08-19 05:19:43.125 231 12669.20 136.95 54594.85 88888.00 2015-08-19 05:19:43.250 231 12669.17 136.88 54594.88 88888.00 2015-08-19 05:19:43.375 231 12669.17 136.90 54594.90 88888.00 2015-08-19 05:19:43.500 231 12669.23 136.90 54594.90 88888.00 2015-08-19 05:19:43.625 231 12669.30 136.85 54594.90 88888.00 2015-08-19 05:19:43.750 231 12669.35 136.82 54594.93 88888.00 2015-08-19 05:19:43.875 231 12669.33 136.80 54594.95 88888.00 2015-08-19 05:19:44.000 231 12669.35 136.75 54594.93 88888.00 2015-08-19 05:19:44.125 231 12669.38 136.75 54594.93 88888.00 2015-08-19 05:19:44.250 231 12669.45 136.72 54594.95 88888.00 2015-08-19 05:19:44.375 231 12669.50 136.70 54594.97 88888.00 2015-08-19 05:19:44.500 231 12669.55 136.68 54594.97 88888.00 2015-08-19 05:19:44.625 231 12669.48 136.62 54594.97 88888.00 2015-08-19 05:19:44.750 231 12669.48 136.57 54594.97 88888.00 2015-08-19 05:19:44.875 231 12669.52 136.53 54594.97 88888.00 2015-08-19 05:19:45.000 231 12669.52 136.50 54595.00 88888.00 2015-08-19 05:19:45.125 231 12669.52 136.50 54595.03 88888.00 2015-08-19 05:19:45.250 231 12669.65 136.45 54595.05 88888.00 2015-08-19 05:19:45.375 231 12669.70 136.40 54595.03 88888.00 2015-08-19 05:19:45.500 231 12669.73 136.40 54595.03 88888.00 2015-08-19 05:19:45.625 231 12669.73 136.35 54595.03 88888.00 2015-08-19 05:19:45.750 231 12669.70 136.32 54595.03 88888.00 2015-08-19 05:19:45.875 231 12669.75 136.32 54595.05 88888.00 2015-08-19 05:19:46.000 231 12669.88 136.28 54595.03 88888.00 2015-08-19 05:19:46.125 231 12669.92 136.22 54595.03 88888.00 2015-08-19 05:19:46.250 231 12669.92 136.12 54595.05 88888.00 2015-08-19 05:19:46.375 231 12669.95 136.12 54595.03 88888.00 2015-08-19 05:19:46.500 231 12670.00 136.10 54595.07 88888.00 2015-08-19 05:19:46.625 231 12670.00 136.07 54595.10 88888.00 2015-08-19 05:19:46.750 231 12670.00 136.03 54595.07 88888.00 2015-08-19 05:19:46.875 231 12670.02 136.00 54595.07 88888.00 2015-08-19 05:19:47.000 231 12670.08 135.95 54595.07 88888.00 2015-08-19 05:19:47.125 231 12670.12 135.93 54595.10 88888.00 2015-08-19 05:19:47.250 231 12670.12 135.85 54595.15 88888.00 2015-08-19 05:19:47.375 231 12670.25 135.85 54595.15 88888.00 2015-08-19 05:19:47.500 231 12670.33 135.80 54595.15 88888.00 2015-08-19 05:19:47.625 231 12670.38 135.75 54595.15 88888.00 2015-08-19 05:19:47.750 231 12670.42 135.70 54595.15 88888.00 2015-08-19 05:19:47.875 231 12670.45 135.65 54595.15 88888.00 2015-08-19 05:19:48.000 231 12670.48 135.62 54595.18 88888.00 2015-08-19 05:19:48.125 231 12670.48 135.57 54595.18 88888.00 2015-08-19 05:19:48.250 231 12670.48 135.55 54595.20 88888.00 2015-08-19 05:19:48.375 231 12670.50 135.53 54595.18 88888.00 2015-08-19 05:19:48.500 231 12670.55 135.50 54595.20 88888.00 2015-08-19 05:19:48.625 231 12670.60 135.47 54595.20 88888.00 2015-08-19 05:19:48.750 231 12670.58 135.40 54595.18 88888.00 2015-08-19 05:19:48.875 231 12670.55 135.32 54595.20 88888.00 2015-08-19 05:19:49.000 231 12670.62 135.30 54595.20 88888.00 2015-08-19 05:19:49.125 231 12670.70 135.28 54595.20 88888.00 2015-08-19 05:19:49.250 231 12670.70 135.22 54595.22 88888.00 2015-08-19 05:19:49.375 231 12670.75 135.25 54595.22 88888.00 2015-08-19 05:19:49.500 231 12670.75 135.20 54595.25 88888.00 2015-08-19 05:19:49.625 231 12670.83 135.15 54595.25 88888.00 2015-08-19 05:19:49.750 231 12670.88 135.15 54595.25 88888.00 2015-08-19 05:19:49.875 231 12670.88 135.10 54595.25 88888.00 2015-08-19 05:19:50.000 231 12670.95 135.05 54595.25 88888.00 2015-08-19 05:19:50.125 231 12671.00 135.03 54595.30 88888.00 2015-08-19 05:19:50.250 231 12671.00 134.97 54595.32 88888.00 2015-08-19 05:19:50.375 231 12670.98 134.93 54595.32 88888.00 2015-08-19 05:19:50.500 231 12671.00 134.88 54595.30 88888.00 2015-08-19 05:19:50.625 231 12671.05 134.82 54595.32 88888.00 2015-08-19 05:19:50.750 231 12671.10 134.82 54595.35 88888.00 2015-08-19 05:19:50.875 231 12671.08 134.78 54595.38 88888.00 2015-08-19 05:19:51.000 231 12671.12 134.78 54595.38 88888.00 2015-08-19 05:19:51.125 231 12671.17 134.72 54595.40 88888.00 2015-08-19 05:19:51.250 231 12671.17 134.68 54595.40 88888.00 2015-08-19 05:19:51.375 231 12671.15 134.62 54595.40 88888.00 2015-08-19 05:19:51.500 231 12671.10 134.60 54595.40 88888.00 2015-08-19 05:19:51.625 231 12671.12 134.55 54595.45 88888.00 2015-08-19 05:19:51.750 231 12671.15 134.55 54595.45 88888.00 2015-08-19 05:19:51.875 231 12671.17 134.53 54595.47 88888.00 2015-08-19 05:19:52.000 231 12671.25 134.47 54595.47 88888.00 2015-08-19 05:19:52.125 231 12671.30 134.40 54595.45 88888.00 2015-08-19 05:19:52.250 231 12671.25 134.38 54595.50 88888.00 2015-08-19 05:19:52.375 231 12671.25 134.38 54595.50 88888.00 2015-08-19 05:19:52.500 231 12671.23 134.38 54595.53 88888.00 2015-08-19 05:19:52.625 231 12671.27 134.30 54595.53 88888.00 2015-08-19 05:19:52.750 231 12671.27 134.22 54595.50 88888.00 2015-08-19 05:19:52.875 231 12671.33 134.20 54595.53 88888.00 2015-08-19 05:19:53.000 231 12671.40 134.15 54595.53 88888.00 2015-08-19 05:19:53.125 231 12671.48 134.12 54595.55 88888.00 2015-08-19 05:19:53.250 231 12671.45 134.05 54595.55 88888.00 2015-08-19 05:19:53.375 231 12671.45 134.05 54595.57 88888.00 2015-08-19 05:19:53.500 231 12671.50 134.03 54595.60 88888.00 2015-08-19 05:19:53.625 231 12671.48 133.97 54595.62 88888.00 2015-08-19 05:19:53.750 231 12671.50 133.93 54595.62 88888.00 2015-08-19 05:19:53.875 231 12671.52 133.88 54595.57 88888.00 2015-08-19 05:19:54.000 231 12671.52 133.82 54595.60 88888.00 2015-08-19 05:19:54.125 231 12671.58 133.82 54595.62 88888.00 2015-08-19 05:19:54.250 231 12671.60 133.78 54595.65 88888.00 2015-08-19 05:19:54.375 231 12671.65 133.75 54595.65 88888.00 2015-08-19 05:19:54.500 231 12671.62 133.75 54595.68 88888.00 2015-08-19 05:19:54.625 231 12671.60 133.70 54595.70 88888.00 2015-08-19 05:19:54.750 231 12671.62 133.70 54595.70 88888.00 2015-08-19 05:19:54.875 231 12671.73 133.65 54595.70 88888.00 2015-08-19 05:19:55.000 231 12671.73 133.60 54595.70 88888.00 2015-08-19 05:19:55.125 231 12671.75 133.55 54595.72 88888.00 2015-08-19 05:19:55.250 231 12671.73 133.50 54595.75 88888.00 2015-08-19 05:19:55.375 231 12671.73 133.50 54595.75 88888.00 2015-08-19 05:19:55.500 231 12671.73 133.47 54595.78 88888.00 2015-08-19 05:19:55.625 231 12671.77 133.43 54595.78 88888.00 2015-08-19 05:19:55.750 231 12671.77 133.40 54595.80 88888.00 2015-08-19 05:19:55.875 231 12671.73 133.38 54595.80 88888.00 2015-08-19 05:19:56.000 231 12671.73 133.30 54595.78 88888.00 2015-08-19 05:19:56.125 231 12671.75 133.25 54595.80 88888.00 2015-08-19 05:19:56.250 231 12671.80 133.25 54595.88 88888.00 2015-08-19 05:19:56.375 231 12671.88 133.25 54595.90 88888.00 2015-08-19 05:19:56.500 231 12671.92 133.20 54595.88 88888.00 2015-08-19 05:19:56.625 231 12671.90 133.18 54595.90 88888.00 2015-08-19 05:19:56.750 231 12671.95 133.15 54595.93 88888.00 2015-08-19 05:19:56.875 231 12671.95 133.12 54595.90 88888.00 2015-08-19 05:19:57.000 231 12671.98 133.10 54595.93 88888.00 2015-08-19 05:19:57.125 231 12672.00 133.03 54595.95 88888.00 2015-08-19 05:19:57.250 231 12672.00 133.03 54595.95 88888.00 2015-08-19 05:19:57.375 231 12672.02 133.03 54595.95 88888.00 2015-08-19 05:19:57.500 231 12672.00 132.97 54596.00 88888.00 2015-08-19 05:19:57.625 231 12672.02 132.97 54596.00 88888.00 2015-08-19 05:19:57.750 231 12672.08 132.95 54596.03 88888.00 2015-08-19 05:19:57.875 231 12672.15 132.93 54596.03 88888.00 2015-08-19 05:19:58.000 231 12672.20 132.90 54596.05 88888.00 2015-08-19 05:19:58.125 231 12672.17 132.88 54596.05 88888.00 2015-08-19 05:19:58.250 231 12672.15 132.82 54596.05 88888.00 2015-08-19 05:19:58.375 231 12672.20 132.80 54596.03 88888.00 2015-08-19 05:19:58.500 231 12672.30 132.78 54596.07 88888.00 2015-08-19 05:19:58.625 231 12672.33 132.72 54596.10 88888.00 2015-08-19 05:19:58.750 231 12672.30 132.70 54596.10 88888.00 2015-08-19 05:19:58.875 231 12672.25 132.68 54596.10 88888.00 2015-08-19 05:19:59.000 231 12672.30 132.68 54596.10 88888.00 2015-08-19 05:19:59.125 231 12672.33 132.70 54596.12 88888.00 2015-08-19 05:19:59.250 231 12672.35 132.62 54596.15 88888.00 2015-08-19 05:19:59.375 231 12672.45 132.62 54596.15 88888.00 2015-08-19 05:19:59.500 231 12672.45 132.60 54596.18 88888.00 2015-08-19 05:19:59.625 231 12672.48 132.62 54596.18 88888.00 2015-08-19 05:19:59.750 231 12672.48 132.57 54596.22 88888.00 2015-08-19 05:19:59.875 231 12672.50 132.53 54596.20 88888.00 2015-08-19 05:20:00.000 231 12672.58 132.53 54596.18 88888.00 2015-08-19 05:20:00.125 231 12672.55 132.47 54596.20 88888.00 2015-08-19 05:20:00.250 231 12672.52 132.43 54596.20 88888.00 2015-08-19 05:20:00.375 231 12672.58 132.43 54596.25 88888.00 2015-08-19 05:20:00.500 231 12672.65 132.40 54596.25 88888.00 2015-08-19 05:20:00.625 231 12672.70 132.40 54596.25 88888.00 2015-08-19 05:20:00.750 231 12672.70 132.35 54596.25 88888.00 2015-08-19 05:20:00.875 231 12672.70 132.32 54596.28 88888.00 2015-08-19 05:20:01.000 231 12672.75 132.28 54596.28 88888.00 2015-08-19 05:20:01.125 231 12672.80 132.28 54596.30 88888.00 2015-08-19 05:20:01.250 231 12672.75 132.18 54596.30 88888.00 2015-08-19 05:20:01.375 231 12672.75 132.20 54596.32 88888.00 2015-08-19 05:20:01.500 231 12672.80 132.18 54596.35 88888.00 2015-08-19 05:20:01.625 231 12672.83 132.15 54596.32 88888.00 2015-08-19 05:20:01.750 231 12672.85 132.10 54596.35 88888.00 2015-08-19 05:20:01.875 231 12672.90 132.03 54596.35 88888.00 2015-08-19 05:20:02.000 231 12672.92 132.03 54596.35 88888.00 2015-08-19 05:20:02.125 231 12672.92 132.00 54596.38 88888.00 2015-08-19 05:20:02.250 231 12672.90 132.00 54596.38 88888.00 2015-08-19 05:20:02.375 231 12672.95 132.00 54596.40 88888.00 2015-08-19 05:20:02.500 231 12673.00 132.03 54596.43 88888.00 2015-08-19 05:20:02.625 231 12673.00 132.00 54596.43 88888.00 2015-08-19 05:20:02.750 231 12673.00 131.93 54596.45 88888.00 2015-08-19 05:20:02.875 231 12673.00 131.88 54596.47 88888.00 2015-08-19 05:20:03.000 231 12673.05 131.90 54596.50 88888.00 2015-08-19 05:20:03.125 231 12673.12 131.88 54596.53 88888.00 2015-08-19 05:20:03.250 231 12673.10 131.85 54596.53 88888.00 2015-08-19 05:20:03.375 231 12673.15 131.82 54596.53 88888.00 2015-08-19 05:20:03.500 231 12673.17 131.82 54596.53 88888.00 2015-08-19 05:20:03.625 231 12673.17 131.80 54596.53 88888.00 2015-08-19 05:20:03.750 231 12673.17 131.80 54596.55 88888.00 2015-08-19 05:20:03.875 231 12673.23 131.78 54596.55 88888.00 2015-08-19 05:20:04.000 231 12673.25 131.78 54596.57 88888.00 2015-08-19 05:20:04.125 231 12673.23 131.72 54596.60 88888.00 2015-08-19 05:20:04.250 231 12673.23 131.70 54596.62 88888.00 2015-08-19 05:20:04.375 231 12673.27 131.70 54596.62 88888.00 2015-08-19 05:20:04.500 231 12673.33 131.70 54596.65 88888.00 2015-08-19 05:20:04.625 231 12673.33 131.70 54596.68 88888.00 2015-08-19 05:20:04.750 231 12673.35 131.72 54596.70 88888.00 2015-08-19 05:20:04.875 231 12673.38 131.68 54596.70 88888.00 2015-08-19 05:20:05.000 231 12673.38 131.65 54596.70 88888.00 2015-08-19 05:20:05.125 231 12673.38 131.62 54596.70 88888.00 2015-08-19 05:20:05.250 231 12673.40 131.57 54596.72 88888.00 2015-08-19 05:20:05.375 231 12673.50 131.60 54596.72 88888.00 2015-08-19 05:20:05.500 231 12673.50 131.60 54596.75 88888.00 2015-08-19 05:20:05.625 231 12673.50 131.60 54596.78 88888.00 2015-08-19 05:20:05.750 231 12673.55 131.60 54596.78 88888.00 2015-08-19 05:20:05.875 231 12673.58 131.57 54596.78 88888.00 2015-08-19 05:20:06.000 231 12673.58 131.55 54596.78 88888.00 2015-08-19 05:20:06.125 231 12673.58 131.53 54596.80 88888.00 2015-08-19 05:20:06.250 231 12673.58 131.50 54596.82 88888.00 2015-08-19 05:20:06.375 231 12673.60 131.50 54596.80 88888.00 2015-08-19 05:20:06.500 231 12673.60 131.47 54596.82 88888.00 2015-08-19 05:20:06.625 231 12673.67 131.45 54596.82 88888.00 2015-08-19 05:20:06.750 231 12673.73 131.43 54596.85 88888.00 2015-08-19 05:20:06.875 231 12673.65 131.40 54596.82 88888.00 2015-08-19 05:20:07.000 231 12673.62 131.38 54596.82 88888.00 2015-08-19 05:20:07.125 231 12673.62 131.35 54596.88 88888.00 2015-08-19 05:20:07.250 231 12673.65 131.35 54596.88 88888.00 2015-08-19 05:20:07.375 231 12673.67 131.35 54596.88 88888.00 2015-08-19 05:20:07.500 231 12673.70 131.32 54596.90 88888.00 2015-08-19 05:20:07.625 231 12673.70 131.28 54596.90 88888.00 2015-08-19 05:20:07.750 231 12673.70 131.30 54596.95 88888.00 2015-08-19 05:20:07.875 231 12673.70 131.28 54597.00 88888.00 2015-08-19 05:20:08.000 231 12673.70 131.25 54597.00 88888.00 2015-08-19 05:20:08.125 231 12673.70 131.22 54597.03 88888.00 2015-08-19 05:20:08.250 231 12673.73 131.22 54597.03 88888.00 2015-08-19 05:20:08.375 231 12673.77 131.22 54597.00 88888.00 2015-08-19 05:20:08.500 231 12673.77 131.20 54597.03 88888.00 2015-08-19 05:20:08.625 231 12673.75 131.18 54597.05 88888.00 2015-08-19 05:20:08.750 231 12673.73 131.18 54597.07 88888.00 2015-08-19 05:20:08.875 231 12673.67 131.15 54597.10 88888.00 2015-08-19 05:20:09.000 231 12673.75 131.15 54597.10 88888.00 2015-08-19 05:20:09.125 231 12673.80 131.12 54597.10 88888.00 2015-08-19 05:20:09.250 231 12673.70 131.10 54597.15 88888.00 2015-08-19 05:20:09.375 231 12673.70 131.12 54597.15 88888.00 2015-08-19 05:20:09.500 231 12673.77 131.07 54597.12 88888.00 2015-08-19 05:20:09.625 231 12673.77 131.07 54597.15 88888.00 2015-08-19 05:20:09.750 231 12673.73 131.03 54597.18 88888.00 2015-08-19 05:20:09.875 231 12673.67 131.03 54597.20 88888.00 2015-08-19 05:20:10.000 231 12673.70 131.00 54597.25 88888.00 2015-08-19 05:20:10.125 231 12673.70 130.97 54597.22 88888.00 2015-08-19 05:20:10.250 231 12673.65 130.93 54597.25 88888.00 2015-08-19 05:20:10.375 231 12673.62 130.93 54597.28 88888.00 2015-08-19 05:20:10.500 231 12673.65 130.93 54597.30 88888.00 2015-08-19 05:20:10.625 231 12673.67 130.90 54597.30 88888.00 2015-08-19 05:20:10.750 231 12673.67 130.88 54597.30 88888.00 2015-08-19 05:20:10.875 231 12673.65 130.82 54597.32 88888.00 2015-08-19 05:20:11.000 231 12673.62 130.82 54597.35 88888.00 2015-08-19 05:20:11.125 231 12673.65 130.80 54597.38 88888.00 2015-08-19 05:20:11.250 231 12673.60 130.80 54597.43 88888.00 2015-08-19 05:20:11.375 231 12673.60 130.82 54597.43 88888.00 2015-08-19 05:20:11.500 231 12673.62 130.82 54597.40 88888.00 2015-08-19 05:20:11.625 231 12673.65 130.80 54597.43 88888.00 2015-08-19 05:20:11.750 231 12673.65 130.80 54597.45 88888.00 2015-08-19 05:20:11.875 231 12673.62 130.80 54597.47 88888.00 2015-08-19 05:20:12.000 231 12673.70 130.78 54597.50 88888.00 2015-08-19 05:20:12.125 231 12673.67 130.75 54597.53 88888.00 2015-08-19 05:20:12.250 231 12673.55 130.70 54597.53 88888.00 2015-08-19 05:20:12.375 231 12673.55 130.68 54597.50 88888.00 2015-08-19 05:20:12.500 231 12673.58 130.70 54597.55 88888.00 2015-08-19 05:20:12.625 231 12673.60 130.72 54597.55 88888.00 2015-08-19 05:20:12.750 231 12673.62 130.70 54597.55 88888.00 2015-08-19 05:20:12.875 231 12673.62 130.68 54597.60 88888.00 2015-08-19 05:20:13.000 231 12673.62 130.70 54597.60 88888.00 2015-08-19 05:20:13.125 231 12673.62 130.68 54597.62 88888.00 2015-08-19 05:20:13.250 231 12673.65 130.68 54597.65 88888.00 2015-08-19 05:20:13.375 231 12673.65 130.70 54597.65 88888.00 2015-08-19 05:20:13.500 231 12673.60 130.68 54597.65 88888.00 2015-08-19 05:20:13.625 231 12673.60 130.60 54597.62 88888.00 2015-08-19 05:20:13.750 231 12673.65 130.62 54597.68 88888.00 2015-08-19 05:20:13.875 231 12673.67 130.65 54597.68 88888.00 2015-08-19 05:20:14.000 231 12673.70 130.62 54597.72 88888.00 2015-08-19 05:20:14.125 231 12673.70 130.57 54597.75 88888.00 2015-08-19 05:20:14.250 231 12673.65 130.60 54597.75 88888.00 2015-08-19 05:20:14.375 231 12673.70 130.62 54597.72 88888.00 2015-08-19 05:20:14.500 231 12673.65 130.60 54597.78 88888.00 2015-08-19 05:20:14.625 231 12673.62 130.60 54597.80 88888.00 2015-08-19 05:20:14.750 231 12673.70 130.62 54597.80 88888.00 2015-08-19 05:20:14.875 231 12673.65 130.57 54597.82 88888.00 2015-08-19 05:20:15.000 231 12673.60 130.60 54597.85 88888.00 2015-08-19 05:20:15.125 231 12673.62 130.57 54597.85 88888.00 2015-08-19 05:20:15.250 231 12673.62 130.62 54597.88 88888.00 2015-08-19 05:20:15.375 231 12673.65 130.62 54597.88 88888.00 2015-08-19 05:20:15.500 231 12673.60 130.62 54597.88 88888.00 2015-08-19 05:20:15.625 231 12673.58 130.60 54597.88 88888.00 2015-08-19 05:20:15.750 231 12673.60 130.60 54597.88 88888.00 2015-08-19 05:20:15.875 231 12673.58 130.55 54597.90 88888.00 2015-08-19 05:20:16.000 231 12673.60 130.55 54597.93 88888.00 2015-08-19 05:20:16.125 231 12673.62 130.57 54597.95 88888.00 2015-08-19 05:20:16.250 231 12673.60 130.55 54597.97 88888.00 2015-08-19 05:20:16.375 231 12673.60 130.57 54597.95 88888.00 2015-08-19 05:20:16.500 231 12673.60 130.53 54597.97 88888.00 2015-08-19 05:20:16.625 231 12673.62 130.53 54598.00 88888.00 2015-08-19 05:20:16.750 231 12673.67 130.53 54598.03 88888.00 2015-08-19 05:20:16.875 231 12673.67 130.50 54598.00 88888.00 2015-08-19 05:20:17.000 231 12673.65 130.53 54598.03 88888.00 2015-08-19 05:20:17.125 231 12673.65 130.53 54598.05 88888.00 2015-08-19 05:20:17.250 231 12673.65 130.47 54598.07 88888.00 2015-08-19 05:20:17.375 231 12673.62 130.50 54598.07 88888.00 2015-08-19 05:20:17.500 231 12673.62 130.53 54598.10 88888.00 2015-08-19 05:20:17.625 231 12673.67 130.53 54598.12 88888.00 2015-08-19 05:20:17.750 231 12673.65 130.53 54598.15 88888.00 2015-08-19 05:20:17.875 231 12673.60 130.53 54598.18 88888.00 2015-08-19 05:20:18.000 231 12673.65 130.55 54598.18 88888.00 2015-08-19 05:20:18.125 231 12673.65 130.55 54598.20 88888.00 2015-08-19 05:20:18.250 231 12673.60 130.55 54598.22 88888.00 2015-08-19 05:20:18.375 231 12673.55 130.55 54598.22 88888.00 2015-08-19 05:20:18.500 231 12673.55 130.55 54598.22 88888.00 2015-08-19 05:20:18.625 231 12673.55 130.57 54598.25 88888.00 2015-08-19 05:20:18.750 231 12673.60 130.57 54598.28 88888.00 2015-08-19 05:20:18.875 231 12673.60 130.55 54598.28 88888.00 2015-08-19 05:20:19.000 231 12673.62 130.53 54598.28 88888.00 2015-08-19 05:20:19.125 231 12673.67 130.53 54598.30 88888.00 2015-08-19 05:20:19.250 231 12673.62 130.50 54598.30 88888.00 2015-08-19 05:20:19.375 231 12673.65 130.50 54598.32 88888.00 2015-08-19 05:20:19.500 231 12673.62 130.55 54598.32 88888.00 2015-08-19 05:20:19.625 231 12673.62 130.55 54598.35 88888.00 2015-08-19 05:20:19.750 231 12673.62 130.55 54598.35 88888.00 2015-08-19 05:20:19.875 231 12673.65 130.55 54598.38 88888.00 2015-08-19 05:20:20.000 231 12673.67 130.55 54598.38 88888.00 2015-08-19 05:20:20.125 231 12673.73 130.57 54598.40 88888.00 2015-08-19 05:20:20.250 231 12673.75 130.55 54598.40 88888.00 2015-08-19 05:20:20.375 231 12673.80 130.55 54598.43 88888.00 2015-08-19 05:20:20.500 231 12673.75 130.55 54598.43 88888.00 2015-08-19 05:20:20.625 231 12673.75 130.57 54598.40 88888.00 2015-08-19 05:20:20.750 231 12673.75 130.57 54598.43 88888.00 2015-08-19 05:20:20.875 231 12673.73 130.55 54598.45 88888.00 2015-08-19 05:20:21.000 231 12673.67 130.55 54598.47 88888.00 2015-08-19 05:20:21.125 231 12673.75 130.53 54598.47 88888.00 2015-08-19 05:20:21.250 231 12673.77 130.55 54598.50 88888.00 2015-08-19 05:20:21.375 231 12673.77 130.55 54598.50 88888.00 2015-08-19 05:20:21.500 231 12673.75 130.57 54598.53 88888.00 2015-08-19 05:20:21.625 231 12673.77 130.55 54598.53 88888.00 2015-08-19 05:20:21.750 231 12673.77 130.57 54598.53 88888.00 2015-08-19 05:20:21.875 231 12673.77 130.57 54598.55 88888.00 2015-08-19 05:20:22.000 231 12673.75 130.55 54598.55 88888.00 2015-08-19 05:20:22.125 231 12673.77 130.57 54598.57 88888.00 2015-08-19 05:20:22.250 231 12673.77 130.60 54598.60 88888.00 2015-08-19 05:20:22.375 231 12673.85 130.57 54598.62 88888.00 2015-08-19 05:20:22.500 231 12673.85 130.60 54598.62 88888.00 2015-08-19 05:20:22.625 231 12673.83 130.60 54598.62 88888.00 2015-08-19 05:20:22.750 231 12673.83 130.60 54598.62 88888.00 2015-08-19 05:20:22.875 231 12673.80 130.65 54598.65 88888.00 2015-08-19 05:20:23.000 231 12673.77 130.68 54598.68 88888.00 2015-08-19 05:20:23.125 231 12673.85 130.68 54598.72 88888.00 2015-08-19 05:20:23.250 231 12673.83 130.68 54598.72 88888.00 2015-08-19 05:20:23.375 231 12673.85 130.68 54598.70 88888.00 2015-08-19 05:20:23.500 231 12673.83 130.68 54598.70 88888.00 2015-08-19 05:20:23.625 231 12673.80 130.68 54598.72 88888.00 2015-08-19 05:20:23.750 231 12673.77 130.75 54598.72 88888.00 2015-08-19 05:20:23.875 231 12673.85 130.75 54598.72 88888.00 2015-08-19 05:20:24.000 231 12673.92 130.75 54598.78 88888.00 2015-08-19 05:20:24.125 231 12673.90 130.72 54598.78 88888.00 2015-08-19 05:20:24.250 231 12673.88 130.75 54598.82 88888.00 2015-08-19 05:20:24.375 231 12673.90 130.75 54598.78 88888.00 2015-08-19 05:20:24.500 231 12673.90 130.70 54598.78 88888.00 2015-08-19 05:20:24.625 231 12673.90 130.72 54598.80 88888.00 2015-08-19 05:20:24.750 231 12673.88 130.82 54598.82 88888.00 2015-08-19 05:20:24.875 231 12673.88 130.82 54598.82 88888.00 2015-08-19 05:20:25.000 231 12673.92 130.82 54598.85 88888.00 2015-08-19 05:20:25.125 231 12673.90 130.80 54598.85 88888.00 2015-08-19 05:20:25.250 231 12673.85 130.82 54598.90 88888.00 2015-08-19 05:20:25.375 231 12673.95 130.88 54598.90 88888.00 2015-08-19 05:20:25.500 231 12674.02 130.88 54598.88 88888.00 2015-08-19 05:20:25.625 231 12673.98 130.85 54598.90 88888.00 2015-08-19 05:20:25.750 231 12673.95 130.88 54598.90 88888.00 2015-08-19 05:20:25.875 231 12673.95 130.93 54598.95 88888.00 2015-08-19 05:20:26.000 231 12673.95 130.95 54598.95 88888.00 2015-08-19 05:20:26.125 231 12673.92 130.95 54598.97 88888.00 2015-08-19 05:20:26.250 231 12673.92 130.97 54599.00 88888.00 2015-08-19 05:20:26.375 231 12673.98 131.00 54599.00 88888.00 2015-08-19 05:20:26.500 231 12674.05 131.05 54598.97 88888.00 2015-08-19 05:20:26.625 231 12674.05 131.03 54599.00 88888.00 2015-08-19 05:20:26.750 231 12674.08 131.03 54599.03 88888.00 2015-08-19 05:20:26.875 231 12674.05 131.07 54599.05 88888.00 2015-08-19 05:20:27.000 231 12673.98 131.05 54599.03 88888.00 2015-08-19 05:20:27.125 231 12673.90 131.10 54599.07 88888.00 2015-08-19 05:20:27.250 231 12673.90 131.07 54599.10 88888.00 2015-08-19 05:20:27.375 231 12673.88 131.12 54599.10 88888.00 2015-08-19 05:20:27.500 231 12673.88 131.12 54599.07 88888.00 2015-08-19 05:20:27.625 231 12673.92 131.15 54599.10 88888.00 2015-08-19 05:20:27.750 231 12673.95 131.20 54599.12 88888.00 2015-08-19 05:20:27.875 231 12673.95 131.20 54599.12 88888.00 2015-08-19 05:20:28.000 231 12674.00 131.20 54599.12 88888.00 2015-08-19 05:20:28.125 231 12673.98 131.20 54599.18 88888.00 2015-08-19 05:20:28.250 231 12673.92 131.22 54599.18 88888.00 2015-08-19 05:20:28.375 231 12673.95 131.20 54599.15 88888.00 2015-08-19 05:20:28.500 231 12673.98 131.25 54599.18 88888.00 2015-08-19 05:20:28.625 231 12674.02 131.28 54599.18 88888.00 2015-08-19 05:20:28.750 231 12674.00 131.32 54599.20 88888.00 2015-08-19 05:20:28.875 231 12673.98 131.30 54599.20 88888.00 2015-08-19 05:20:29.000 231 12674.00 131.30 54599.20 88888.00 2015-08-19 05:20:29.125 231 12673.98 131.35 54599.22 88888.00 2015-08-19 05:20:29.250 231 12673.98 131.43 54599.25 88888.00 2015-08-19 05:20:29.375 231 12674.02 131.40 54599.20 88888.00 2015-08-19 05:20:29.500 231 12674.02 131.38 54599.25 88888.00 2015-08-19 05:20:29.625 231 12673.98 131.43 54599.28 88888.00 2015-08-19 05:20:29.750 231 12673.98 131.47 54599.30 88888.00 2015-08-19 05:20:29.875 231 12673.92 131.47 54599.30 88888.00 2015-08-19 05:20:30.000 231 12673.98 131.53 54599.30 88888.00 2015-08-19 05:20:30.125 231 12674.00 131.53 54599.30 88888.00 2015-08-19 05:20:30.250 231 12674.00 131.53 54599.32 88888.00 2015-08-19 05:20:30.375 231 12674.02 131.55 54599.32 88888.00 2015-08-19 05:20:30.500 231 12674.00 131.57 54599.35 88888.00 2015-08-19 05:20:30.625 231 12673.92 131.65 54599.40 88888.00 2015-08-19 05:20:30.750 231 12673.88 131.68 54599.43 88888.00 2015-08-19 05:20:30.875 231 12673.77 131.68 54599.40 88888.00 2015-08-19 05:20:31.000 231 12673.73 131.68 54599.38 88888.00 2015-08-19 05:20:31.125 231 12673.75 131.68 54599.40 88888.00 2015-08-19 05:20:31.250 231 12673.75 131.70 54599.45 88888.00 2015-08-19 05:20:31.375 231 12673.75 131.75 54599.45 88888.00 2015-08-19 05:20:31.500 231 12673.77 131.78 54599.47 88888.00 2015-08-19 05:20:31.625 231 12673.80 131.80 54599.47 88888.00 2015-08-19 05:20:31.750 231 12673.77 131.80 54599.50 88888.00 2015-08-19 05:20:31.875 231 12673.75 131.80 54599.50 88888.00 2015-08-19 05:20:32.000 231 12673.70 131.82 54599.50 88888.00 2015-08-19 05:20:32.125 231 12673.73 131.88 54599.53 88888.00 2015-08-19 05:20:32.250 231 12673.73 131.85 54599.55 88888.00 2015-08-19 05:20:32.375 231 12673.70 131.85 54599.55 88888.00 2015-08-19 05:20:32.500 231 12673.67 131.88 54599.60 88888.00 2015-08-19 05:20:32.625 231 12673.70 131.90 54599.60 88888.00 2015-08-19 05:20:32.750 231 12673.77 131.95 54599.60 88888.00 2015-08-19 05:20:32.875 231 12673.83 131.95 54599.60 88888.00 2015-08-19 05:20:33.000 231 12673.80 132.00 54599.60 88888.00 2015-08-19 05:20:33.125 231 12673.67 132.05 54599.62 88888.00 2015-08-19 05:20:33.250 231 12673.60 132.00 54599.65 88888.00 2015-08-19 05:20:33.375 231 12673.60 132.03 54599.65 88888.00 2015-08-19 05:20:33.500 231 12673.60 132.05 54599.68 88888.00 2015-08-19 05:20:33.625 231 12673.62 132.10 54599.70 88888.00 2015-08-19 05:20:33.750 231 12673.62 132.12 54599.70 88888.00 2015-08-19 05:20:33.875 231 12673.58 132.10 54599.70 88888.00 2015-08-19 05:20:34.000 231 12673.58 132.12 54599.70 88888.00 2015-08-19 05:20:34.125 231 12673.60 132.18 54599.70 88888.00 2015-08-19 05:20:34.250 231 12673.60 132.22 54599.75 88888.00 2015-08-19 05:20:34.375 231 12673.62 132.25 54599.78 88888.00 2015-08-19 05:20:34.500 231 12673.60 132.30 54599.78 88888.00 2015-08-19 05:20:34.625 231 12673.62 132.28 54599.78 88888.00 2015-08-19 05:20:34.750 231 12673.60 132.30 54599.80 88888.00 2015-08-19 05:20:34.875 231 12673.58 132.32 54599.82 88888.00 2015-08-19 05:20:35.000 231 12673.55 132.35 54599.80 88888.00 2015-08-19 05:20:35.125 231 12673.55 132.38 54599.82 88888.00 2015-08-19 05:20:35.250 231 12673.48 132.40 54599.82 88888.00 2015-08-19 05:20:35.375 231 12673.50 132.43 54599.82 88888.00 2015-08-19 05:20:35.500 231 12673.50 132.47 54599.85 88888.00 2015-08-19 05:20:35.625 231 12673.55 132.47 54599.88 88888.00 2015-08-19 05:20:35.750 231 12673.58 132.47 54599.88 88888.00 2015-08-19 05:20:35.875 231 12673.62 132.47 54599.88 88888.00 2015-08-19 05:20:36.000 231 12673.60 132.50 54599.90 88888.00 2015-08-19 05:20:36.125 231 12673.60 132.55 54599.93 88888.00 2015-08-19 05:20:36.250 231 12673.65 132.62 54599.90 88888.00 2015-08-19 05:20:36.375 231 12673.67 132.68 54599.95 88888.00 2015-08-19 05:20:36.500 231 12673.65 132.68 54599.95 88888.00 2015-08-19 05:20:36.625 231 12673.67 132.70 54599.93 88888.00 2015-08-19 05:20:36.750 231 12673.70 132.68 54599.95 88888.00 2015-08-19 05:20:36.875 231 12673.67 132.68 54599.97 88888.00 2015-08-19 05:20:37.000 231 12673.67 132.72 54599.97 88888.00 2015-08-19 05:20:37.125 231 12673.67 132.75 54600.00 88888.00 2015-08-19 05:20:37.250 231 12673.62 132.72 54600.00 88888.00 2015-08-19 05:20:37.375 231 12673.60 132.78 54600.03 88888.00 2015-08-19 05:20:37.500 231 12673.62 132.80 54600.05 88888.00 2015-08-19 05:20:37.625 231 12673.70 132.88 54600.05 88888.00 2015-08-19 05:20:37.750 231 12673.70 132.90 54600.07 88888.00 2015-08-19 05:20:37.875 231 12673.77 132.88 54600.07 88888.00 2015-08-19 05:20:38.000 231 12673.80 132.85 54600.07 88888.00 2015-08-19 05:20:38.125 231 12673.83 132.90 54600.07 88888.00 2015-08-19 05:20:38.250 231 12673.83 132.95 54600.07 88888.00 2015-08-19 05:20:38.375 231 12673.85 132.95 54600.07 88888.00 2015-08-19 05:20:38.500 231 12673.88 132.97 54600.07 88888.00 2015-08-19 05:20:38.625 231 12673.88 133.00 54600.10 88888.00 2015-08-19 05:20:38.750 231 12673.88 133.00 54600.12 88888.00 2015-08-19 05:20:38.875 231 12673.88 133.05 54600.12 88888.00 2015-08-19 05:20:39.000 231 12673.92 133.10 54600.12 88888.00 2015-08-19 05:20:39.125 231 12673.92 133.12 54600.18 88888.00 2015-08-19 05:20:39.250 231 12673.92 133.12 54600.15 88888.00 2015-08-19 05:20:39.375 231 12674.00 133.15 54600.12 88888.00 2015-08-19 05:20:39.500 231 12674.00 133.20 54600.15 88888.00 2015-08-19 05:20:39.625 231 12674.02 133.20 54600.18 88888.00 2015-08-19 05:20:39.750 231 12674.10 133.20 54600.18 88888.00 2015-08-19 05:20:39.875 231 12674.12 133.25 54600.20 88888.00 2015-08-19 05:20:40.000 231 12674.15 133.30 54600.20 88888.00 2015-08-19 05:20:40.125 231 12674.17 133.38 54600.22 88888.00 2015-08-19 05:20:40.250 231 12674.15 133.35 54600.20 88888.00 2015-08-19 05:20:40.375 231 12674.15 133.40 54600.20 88888.00 2015-08-19 05:20:40.500 231 12674.15 133.43 54600.20 88888.00 2015-08-19 05:20:40.625 231 12674.12 133.45 54600.20 88888.00 2015-08-19 05:20:40.750 231 12674.15 133.47 54600.20 88888.00 2015-08-19 05:20:40.875 231 12674.17 133.47 54600.22 88888.00 2015-08-19 05:20:41.000 231 12674.15 133.50 54600.22 88888.00 2015-08-19 05:20:41.125 231 12674.12 133.50 54600.25 88888.00 2015-08-19 05:20:41.250 231 12674.08 133.53 54600.28 88888.00 2015-08-19 05:20:41.375 231 12674.15 133.57 54600.30 88888.00 2015-08-19 05:20:41.500 231 12674.17 133.62 54600.32 88888.00 2015-08-19 05:20:41.625 231 12674.17 133.65 54600.30 88888.00 2015-08-19 05:20:41.750 231 12674.23 133.62 54600.28 88888.00 2015-08-19 05:20:41.875 231 12674.27 133.62 54600.25 88888.00 2015-08-19 05:20:42.000 231 12674.33 133.68 54600.25 88888.00 2015-08-19 05:20:42.125 231 12674.35 133.72 54600.30 88888.00 2015-08-19 05:20:42.250 231 12674.27 133.72 54600.30 88888.00 2015-08-19 05:20:42.375 231 12674.35 133.75 54600.28 88888.00 2015-08-19 05:20:42.500 231 12674.40 133.78 54600.30 88888.00 2015-08-19 05:20:42.625 231 12674.42 133.78 54600.28 88888.00 2015-08-19 05:20:42.750 231 12674.45 133.80 54600.30 88888.00 2015-08-19 05:20:42.875 231 12674.45 133.88 54600.35 88888.00 2015-08-19 05:20:43.000 231 12674.40 133.88 54600.32 88888.00 2015-08-19 05:20:43.125 231 12674.42 133.90 54600.30 88888.00 2015-08-19 05:20:43.250 231 12674.48 133.90 54600.32 88888.00 2015-08-19 05:20:43.375 231 12674.58 134.00 54600.35 88888.00 2015-08-19 05:20:43.500 231 12674.60 133.97 54600.32 88888.00 2015-08-19 05:20:43.625 231 12674.62 134.00 54600.32 88888.00 2015-08-19 05:20:43.750 231 12674.67 134.03 54600.35 88888.00 2015-08-19 05:20:43.875 231 12674.70 134.07 54600.38 88888.00 2015-08-19 05:20:44.000 231 12674.75 134.12 54600.35 88888.00 2015-08-19 05:20:44.125 231 12674.77 134.15 54600.32 88888.00 2015-08-19 05:20:44.250 231 12674.83 134.15 54600.35 88888.00 2015-08-19 05:20:44.375 231 12674.90 134.15 54600.32 88888.00 2015-08-19 05:20:44.500 231 12674.88 134.18 54600.35 88888.00 2015-08-19 05:20:44.625 231 12674.85 134.20 54600.35 88888.00 2015-08-19 05:20:44.750 231 12674.90 134.22 54600.32 88888.00 2015-08-19 05:20:44.875 231 12674.98 134.25 54600.35 88888.00 2015-08-19 05:20:45.000 231 12675.02 134.30 54600.38 88888.00 2015-08-19 05:20:45.125 231 12675.05 134.32 54600.38 88888.00 2015-08-19 05:20:45.250 231 12675.05 134.35 54600.38 88888.00 2015-08-19 05:20:45.375 231 12675.15 134.35 54600.38 88888.00 2015-08-19 05:20:45.500 231 12675.17 134.35 54600.38 88888.00 2015-08-19 05:20:45.625 231 12675.15 134.40 54600.38 88888.00 2015-08-19 05:20:45.750 231 12675.17 134.45 54600.38 88888.00 2015-08-19 05:20:45.875 231 12675.27 134.47 54600.38 88888.00 2015-08-19 05:20:46.000 231 12675.33 134.47 54600.35 88888.00 2015-08-19 05:20:46.125 231 12675.33 134.50 54600.40 88888.00 2015-08-19 05:20:46.250 231 12675.35 134.53 54600.43 88888.00 2015-08-19 05:20:46.375 231 12675.40 134.55 54600.40 88888.00 2015-08-19 05:20:46.500 231 12675.42 134.55 54600.40 88888.00 2015-08-19 05:20:46.625 231 12675.48 134.57 54600.40 88888.00 2015-08-19 05:20:46.750 231 12675.50 134.60 54600.40 88888.00 2015-08-19 05:20:46.875 231 12675.52 134.65 54600.43 88888.00 2015-08-19 05:20:47.000 231 12675.60 134.70 54600.43 88888.00 2015-08-19 05:20:47.125 231 12675.58 134.70 54600.45 88888.00 2015-08-19 05:20:47.250 231 12675.50 134.68 54600.45 88888.00 2015-08-19 05:20:47.375 231 12675.62 134.70 54600.43 88888.00 2015-08-19 05:20:47.500 231 12675.62 134.75 54600.43 88888.00 2015-08-19 05:20:47.625 231 12675.60 134.78 54600.43 88888.00 2015-08-19 05:20:47.750 231 12675.65 134.80 54600.45 88888.00 2015-08-19 05:20:47.875 231 12675.75 134.82 54600.45 88888.00 2015-08-19 05:20:48.000 231 12675.83 134.85 54600.45 88888.00 2015-08-19 05:20:48.125 231 12675.80 134.88 54600.47 88888.00 2015-08-19 05:20:48.250 231 12675.73 134.90 54600.50 88888.00 2015-08-19 05:20:48.375 231 12675.77 134.90 54600.47 88888.00 2015-08-19 05:20:48.500 231 12675.80 134.88 54600.47 88888.00 2015-08-19 05:20:48.625 231 12675.88 134.90 54600.47 88888.00 2015-08-19 05:20:48.750 231 12675.98 134.93 54600.50 88888.00 2015-08-19 05:20:48.875 231 12675.98 134.97 54600.50 88888.00 2015-08-19 05:20:49.000 231 12676.00 135.00 54600.50 88888.00 2015-08-19 05:20:49.125 231 12676.02 134.97 54600.53 88888.00 2015-08-19 05:20:49.250 231 12676.00 134.95 54600.50 88888.00 2015-08-19 05:20:49.375 231 12675.98 134.97 54600.47 88888.00 2015-08-19 05:20:49.500 231 12676.00 135.03 54600.47 88888.00 2015-08-19 05:20:49.625 231 12676.02 135.05 54600.50 88888.00 2015-08-19 05:20:49.750 231 12676.02 135.07 54600.53 88888.00 2015-08-19 05:20:49.875 231 12676.12 135.07 54600.53 88888.00 2015-08-19 05:20:50.000 231 12676.15 135.10 54600.53 88888.00 2015-08-19 05:20:50.125 231 12676.12 135.15 54600.55 88888.00 2015-08-19 05:20:50.250 231 12676.12 135.15 54600.53 88888.00 2015-08-19 05:20:50.375 231 12676.20 135.15 54600.53 88888.00 2015-08-19 05:20:50.500 231 12676.20 135.18 54600.55 88888.00 2015-08-19 05:20:50.625 231 12676.20 135.20 54600.57 88888.00 2015-08-19 05:20:50.750 231 12676.25 135.22 54600.55 88888.00 2015-08-19 05:20:50.875 231 12676.30 135.22 54600.57 88888.00 2015-08-19 05:20:51.000 231 12676.38 135.28 54600.55 88888.00 2015-08-19 05:20:51.125 231 12676.38 135.28 54600.60 88888.00 2015-08-19 05:20:51.250 231 12676.42 135.28 54600.60 88888.00 2015-08-19 05:20:51.375 231 12676.45 135.28 54600.60 88888.00 2015-08-19 05:20:51.500 231 12676.45 135.35 54600.60 88888.00 2015-08-19 05:20:51.625 231 12676.52 135.35 54600.57 88888.00 2015-08-19 05:20:51.750 231 12676.50 135.40 54600.60 88888.00 2015-08-19 05:20:51.875 231 12676.52 135.47 54600.60 88888.00 2015-08-19 05:20:52.000 231 12676.58 135.50 54600.60 88888.00 2015-08-19 05:20:52.125 231 12676.62 135.50 54600.60 88888.00 2015-08-19 05:20:52.250 231 12676.60 135.50 54600.62 88888.00 2015-08-19 05:20:52.375 231 12676.62 135.55 54600.62 88888.00 2015-08-19 05:20:52.500 231 12676.67 135.60 54600.62 88888.00 2015-08-19 05:20:52.625 231 12676.67 135.60 54600.62 88888.00 2015-08-19 05:20:52.750 231 12676.70 135.60 54600.62 88888.00 2015-08-19 05:20:52.875 231 12676.80 135.65 54600.62 88888.00 2015-08-19 05:20:53.000 231 12676.80 135.68 54600.65 88888.00 2015-08-19 05:20:53.125 231 12676.85 135.72 54600.65 88888.00 2015-08-19 05:20:53.250 231 12676.83 135.75 54600.65 88888.00 2015-08-19 05:20:53.375 231 12676.88 135.75 54600.65 88888.00 2015-08-19 05:20:53.500 231 12676.88 135.78 54600.68 88888.00 2015-08-19 05:20:53.625 231 12676.92 135.82 54600.68 88888.00 2015-08-19 05:20:53.750 231 12676.88 135.82 54600.65 88888.00 2015-08-19 05:20:53.875 231 12676.90 135.88 54600.68 88888.00 2015-08-19 05:20:54.000 231 12676.95 135.90 54600.68 88888.00 2015-08-19 05:20:54.125 231 12677.05 135.95 54600.68 88888.00 2015-08-19 05:20:54.250 231 12677.02 135.93 54600.65 88888.00 2015-08-19 05:20:54.375 231 12677.05 136.00 54600.62 88888.00 2015-08-19 05:20:54.500 231 12677.05 136.03 54600.65 88888.00 2015-08-19 05:20:54.625 231 12677.08 136.03 54600.65 88888.00 2015-08-19 05:20:54.750 231 12677.12 136.05 54600.65 88888.00 2015-08-19 05:20:54.875 231 12677.15 136.10 54600.68 88888.00 2015-08-19 05:20:55.000 231 12677.20 136.12 54600.65 88888.00 2015-08-19 05:20:55.125 231 12677.23 136.18 54600.68 88888.00 2015-08-19 05:20:55.250 231 12677.23 136.15 54600.68 88888.00 2015-08-19 05:20:55.375 231 12677.33 136.22 54600.68 88888.00 2015-08-19 05:20:55.500 231 12677.38 136.25 54600.65 88888.00 2015-08-19 05:20:55.625 231 12677.35 136.28 54600.68 88888.00 2015-08-19 05:20:55.750 231 12677.38 136.28 54600.65 88888.00 2015-08-19 05:20:55.875 231 12677.45 136.32 54600.65 88888.00 2015-08-19 05:20:56.000 231 12677.50 136.38 54600.68 88888.00 2015-08-19 05:20:56.125 231 12677.55 136.43 54600.65 88888.00 2015-08-19 05:20:56.250 231 12677.55 136.43 54600.65 88888.00 2015-08-19 05:20:56.375 231 12677.60 136.47 54600.68 88888.00 2015-08-19 05:20:56.500 231 12677.60 136.50 54600.70 88888.00 2015-08-19 05:20:56.625 231 12677.60 136.53 54600.70 88888.00 2015-08-19 05:20:56.750 231 12677.62 136.60 54600.68 88888.00 2015-08-19 05:20:56.875 231 12677.73 136.60 54600.70 88888.00 2015-08-19 05:20:57.000 231 12677.70 136.62 54600.70 88888.00 2015-08-19 05:20:57.125 231 12677.73 136.68 54600.70 88888.00 2015-08-19 05:20:57.250 231 12677.85 136.70 54600.72 88888.00 2015-08-19 05:20:57.375 231 12677.88 136.72 54600.70 88888.00 2015-08-19 05:20:57.500 231 12677.85 136.72 54600.68 88888.00 2015-08-19 05:20:57.625 231 12677.90 136.72 54600.70 88888.00 2015-08-19 05:20:57.750 231 12677.92 136.80 54600.70 88888.00 2015-08-19 05:20:57.875 231 12677.98 136.82 54600.70 88888.00 2015-08-19 05:20:58.000 231 12678.00 136.85 54600.70 88888.00 2015-08-19 05:20:58.125 231 12678.02 136.88 54600.70 88888.00 2015-08-19 05:20:58.250 231 12678.10 136.90 54600.68 88888.00 2015-08-19 05:20:58.375 231 12678.12 136.90 54600.70 88888.00 2015-08-19 05:20:58.500 231 12678.08 136.93 54600.68 88888.00 2015-08-19 05:20:58.625 231 12678.12 137.00 54600.68 88888.00 2015-08-19 05:20:58.750 231 12678.15 137.03 54600.68 88888.00 2015-08-19 05:20:58.875 231 12678.20 137.05 54600.70 88888.00 2015-08-19 05:20:59.000 231 12678.23 137.07 54600.68 88888.00 2015-08-19 05:20:59.125 231 12678.27 137.15 54600.70 88888.00 2015-08-19 05:20:59.250 231 12678.25 137.10 54600.70 88888.00 2015-08-19 05:20:59.375 231 12678.30 137.15 54600.68 88888.00 2015-08-19 05:20:59.500 231 12678.27 137.12 54600.68 88888.00 2015-08-19 05:20:59.625 231 12678.30 137.15 54600.65 88888.00 2015-08-19 05:20:59.750 231 12678.30 137.22 54600.68 88888.00 2015-08-19 05:20:59.875 231 12678.33 137.25 54600.70 88888.00 2015-08-19 05:21:00.000 231 12678.35 137.28 54600.70 88888.00 2015-08-19 05:21:00.125 231 12678.40 137.28 54600.70 88888.00 2015-08-19 05:21:00.250 231 12678.45 137.28 54600.70 88888.00 2015-08-19 05:21:00.375 231 12678.42 137.30 54600.72 88888.00 2015-08-19 05:21:00.500 231 12678.40 137.32 54600.72 88888.00 2015-08-19 05:21:00.625 231 12678.42 137.35 54600.70 88888.00 2015-08-19 05:21:00.750 231 12678.48 137.35 54600.70 88888.00 2015-08-19 05:21:00.875 231 12678.50 137.40 54600.70 88888.00 2015-08-19 05:21:01.000 231 12678.55 137.43 54600.70 88888.00 2015-08-19 05:21:01.125 231 12678.60 137.40 54600.72 88888.00 2015-08-19 05:21:01.250 231 12678.62 137.40 54600.75 88888.00 2015-08-19 05:21:01.375 231 12678.65 137.45 54600.75 88888.00 2015-08-19 05:21:01.500 231 12678.60 137.47 54600.78 88888.00 2015-08-19 05:21:01.625 231 12678.62 137.50 54600.78 88888.00 2015-08-19 05:21:01.750 231 12678.65 137.50 54600.78 88888.00 2015-08-19 05:21:01.875 231 12678.65 137.53 54600.72 88888.00 2015-08-19 05:21:02.000 231 12678.62 137.50 54600.75 88888.00 2015-08-19 05:21:02.125 231 12678.58 137.47 54600.75 88888.00 2015-08-19 05:21:02.250 231 12678.50 137.45 54600.75 88888.00 2015-08-19 05:21:02.375 231 12678.55 137.53 54600.75 88888.00 2015-08-19 05:21:02.500 231 12678.58 137.57 54600.75 88888.00 2015-08-19 05:21:02.625 231 12678.55 137.62 54600.78 88888.00 2015-08-19 05:21:02.750 231 12678.58 137.60 54600.78 88888.00 2015-08-19 05:21:02.875 231 12678.70 137.57 54600.78 88888.00 2015-08-19 05:21:03.000 231 12678.70 137.60 54600.75 88888.00 2015-08-19 05:21:03.125 231 12678.67 137.62 54600.78 88888.00 2015-08-19 05:21:03.250 231 12678.75 137.65 54600.80 88888.00 2015-08-19 05:21:03.375 231 12678.83 137.68 54600.78 88888.00 2015-08-19 05:21:03.500 231 12678.85 137.65 54600.78 88888.00 2015-08-19 05:21:03.625 231 12678.83 137.68 54600.78 88888.00 2015-08-19 05:21:03.750 231 12678.85 137.68 54600.80 88888.00 2015-08-19 05:21:03.875 231 12678.88 137.62 54600.80 88888.00 2015-08-19 05:21:04.000 231 12678.90 137.65 54600.80 88888.00 2015-08-19 05:21:04.125 231 12678.95 137.65 54600.78 88888.00 2015-08-19 05:21:04.250 231 12678.95 137.68 54600.82 88888.00 2015-08-19 05:21:04.375 231 12679.00 137.68 54600.80 88888.00 2015-08-19 05:21:04.500 231 12678.95 137.68 54600.80 88888.00 2015-08-19 05:21:04.625 231 12678.98 137.68 54600.82 88888.00 2015-08-19 05:21:04.750 231 12679.00 137.70 54600.82 88888.00 2015-08-19 05:21:04.875 231 12679.00 137.72 54600.82 88888.00 2015-08-19 05:21:05.000 231 12678.98 137.72 54600.80 88888.00 2015-08-19 05:21:05.125 231 12678.95 137.75 54600.82 88888.00 2015-08-19 05:21:05.250 231 12678.98 137.72 54600.82 88888.00 2015-08-19 05:21:05.375 231 12679.05 137.70 54600.82 88888.00 2015-08-19 05:21:05.500 231 12679.00 137.68 54600.82 88888.00 2015-08-19 05:21:05.625 231 12678.98 137.68 54600.85 88888.00 2015-08-19 05:21:05.750 231 12679.02 137.70 54600.88 88888.00 2015-08-19 05:21:05.875 231 12679.05 137.72 54600.85 88888.00 2015-08-19 05:21:06.000 231 12679.12 137.70 54600.82 88888.00 2015-08-19 05:21:06.125 231 12679.17 137.70 54600.85 88888.00 2015-08-19 05:21:06.250 231 12679.10 137.70 54600.88 88888.00 2015-08-19 05:21:06.375 231 12679.10 137.68 54600.90 88888.00 2015-08-19 05:21:06.500 231 12679.12 137.65 54600.88 88888.00 2015-08-19 05:21:06.625 231 12679.17 137.72 54600.95 88888.00 2015-08-19 05:21:06.750 231 12679.17 137.70 54600.93 88888.00 2015-08-19 05:21:06.875 231 12679.15 137.65 54600.90 88888.00 2015-08-19 05:21:07.000 231 12679.17 137.62 54600.88 88888.00 2015-08-19 05:21:07.125 231 12679.23 137.60 54600.93 88888.00 2015-08-19 05:21:07.250 231 12679.23 137.65 54600.95 88888.00 2015-08-19 05:21:07.375 231 12679.25 137.65 54600.95 88888.00 2015-08-19 05:21:07.500 231 12679.27 137.62 54600.93 88888.00 2015-08-19 05:21:07.625 231 12679.33 137.62 54600.93 88888.00 2015-08-19 05:21:07.750 231 12679.30 137.62 54600.93 88888.00 2015-08-19 05:21:07.875 231 12679.27 137.60 54600.95 88888.00 2015-08-19 05:21:08.000 231 12679.27 137.62 54600.95 88888.00 2015-08-19 05:21:08.125 231 12679.33 137.62 54600.97 88888.00 2015-08-19 05:21:08.250 231 12679.27 137.62 54600.97 88888.00 2015-08-19 05:21:08.375 231 12679.30 137.57 54600.93 88888.00 2015-08-19 05:21:08.500 231 12679.33 137.57 54600.95 88888.00 2015-08-19 05:21:08.625 231 12679.40 137.55 54601.00 88888.00 2015-08-19 05:21:08.750 231 12679.38 137.55 54601.00 88888.00 2015-08-19 05:21:08.875 231 12679.40 137.55 54601.03 88888.00 2015-08-19 05:21:09.000 231 12679.42 137.55 54601.00 88888.00 2015-08-19 05:21:09.125 231 12679.48 137.50 54601.00 88888.00 2015-08-19 05:21:09.250 231 12679.50 137.47 54601.00 88888.00 2015-08-19 05:21:09.375 231 12679.60 137.47 54601.03 88888.00 2015-08-19 05:21:09.500 231 12679.58 137.50 54601.05 88888.00 2015-08-19 05:21:09.625 231 12679.58 137.50 54601.00 88888.00 2015-08-19 05:21:09.750 231 12679.58 137.50 54601.05 88888.00 2015-08-19 05:21:09.875 231 12679.58 137.47 54601.07 88888.00 2015-08-19 05:21:10.000 231 12679.60 137.43 54601.05 88888.00 2015-08-19 05:21:10.125 231 12679.62 137.43 54601.05 88888.00 2015-08-19 05:21:10.250 231 12679.65 137.43 54601.07 88888.00 2015-08-19 05:21:10.375 231 12679.70 137.43 54601.07 88888.00 2015-08-19 05:21:10.500 231 12679.73 137.40 54601.07 88888.00 2015-08-19 05:21:10.625 231 12679.73 137.40 54601.07 88888.00 2015-08-19 05:21:10.750 231 12679.75 137.40 54601.10 88888.00 2015-08-19 05:21:10.875 231 12679.70 137.40 54601.10 88888.00 2015-08-19 05:21:11.000 231 12679.67 137.35 54601.07 88888.00 2015-08-19 05:21:11.125 231 12679.70 137.35 54601.10 88888.00 2015-08-19 05:21:11.250 231 12679.67 137.32 54601.12 88888.00 2015-08-19 05:21:11.375 231 12679.75 137.32 54601.10 88888.00 2015-08-19 05:21:11.500 231 12679.77 137.30 54601.15 88888.00 2015-08-19 05:21:11.625 231 12679.77 137.32 54601.18 88888.00 2015-08-19 05:21:11.750 231 12679.80 137.35 54601.20 88888.00 2015-08-19 05:21:11.875 231 12679.77 137.30 54601.18 88888.00 2015-08-19 05:21:12.000 231 12679.77 137.28 54601.18 88888.00 2015-08-19 05:21:12.125 231 12679.77 137.25 54601.18 88888.00 2015-08-19 05:21:12.250 231 12679.75 137.22 54601.20 88888.00 2015-08-19 05:21:12.375 231 12679.75 137.20 54601.22 88888.00 2015-08-19 05:21:12.500 231 12679.75 137.20 54601.25 88888.00 2015-08-19 05:21:12.625 231 12679.77 137.20 54601.28 88888.00 2015-08-19 05:21:12.750 231 12679.75 137.22 54601.25 88888.00 2015-08-19 05:21:12.875 231 12679.77 137.20 54601.25 88888.00 2015-08-19 05:21:13.000 231 12679.88 137.18 54601.28 88888.00 2015-08-19 05:21:13.125 231 12679.90 137.15 54601.30 88888.00 2015-08-19 05:21:13.250 231 12679.83 137.12 54601.30 88888.00 2015-08-19 05:21:13.375 231 12679.83 137.12 54601.30 88888.00 2015-08-19 05:21:13.500 231 12679.80 137.12 54601.32 88888.00 2015-08-19 05:21:13.625 231 12679.75 137.12 54601.32 88888.00 2015-08-19 05:21:13.750 231 12679.75 137.05 54601.35 88888.00 2015-08-19 05:21:13.875 231 12679.77 137.05 54601.35 88888.00 2015-08-19 05:21:14.000 231 12679.77 137.00 54601.35 88888.00 2015-08-19 05:21:14.125 231 12679.75 137.00 54601.38 88888.00 2015-08-19 05:21:14.250 231 12679.75 137.03 54601.40 88888.00 2015-08-19 05:21:14.375 231 12679.83 137.03 54601.43 88888.00 2015-08-19 05:21:14.500 231 12679.85 137.00 54601.45 88888.00 2015-08-19 05:21:14.625 231 12679.85 136.97 54601.45 88888.00 2015-08-19 05:21:14.750 231 12679.85 136.97 54601.45 88888.00 2015-08-19 05:21:14.875 231 12679.77 136.95 54601.45 88888.00 2015-08-19 05:21:15.000 231 12679.77 136.95 54601.47 88888.00 2015-08-19 05:21:15.125 231 12679.77 136.90 54601.47 88888.00 2015-08-19 05:21:15.250 231 12679.75 136.88 54601.47 88888.00 2015-08-19 05:21:15.375 231 12679.83 136.90 54601.50 88888.00 2015-08-19 05:21:15.500 231 12679.88 136.88 54601.53 88888.00 2015-08-19 05:21:15.625 231 12679.83 136.85 54601.55 88888.00 2015-08-19 05:21:15.750 231 12679.77 136.85 54601.57 88888.00 2015-08-19 05:21:15.875 231 12679.80 136.85 54601.55 88888.00 2015-08-19 05:21:16.000 231 12679.80 136.85 54601.55 88888.00 2015-08-19 05:21:16.125 231 12679.85 136.88 54601.60 88888.00 2015-08-19 05:21:16.250 231 12679.85 136.82 54601.62 88888.00 2015-08-19 05:21:16.375 231 12679.85 136.80 54601.60 88888.00 2015-08-19 05:21:16.500 231 12679.83 136.82 54601.62 88888.00 2015-08-19 05:21:16.625 231 12679.80 136.78 54601.62 88888.00 2015-08-19 05:21:16.750 231 12679.80 136.78 54601.62 88888.00 2015-08-19 05:21:16.875 231 12679.83 136.75 54601.65 88888.00 2015-08-19 05:21:17.000 231 12679.83 136.75 54601.65 88888.00 2015-08-19 05:21:17.125 231 12679.80 136.72 54601.70 88888.00 2015-08-19 05:21:17.250 231 12679.80 136.70 54601.70 88888.00 2015-08-19 05:21:17.375 231 12679.83 136.72 54601.70 88888.00 2015-08-19 05:21:17.500 231 12679.85 136.72 54601.70 88888.00 2015-08-19 05:21:17.625 231 12679.83 136.70 54601.72 88888.00 2015-08-19 05:21:17.750 231 12679.75 136.70 54601.72 88888.00 2015-08-19 05:21:17.875 231 12679.77 136.70 54601.75 88888.00 2015-08-19 05:21:18.000 231 12679.77 136.68 54601.75 88888.00 2015-08-19 05:21:18.125 231 12679.80 136.68 54601.78 88888.00 2015-08-19 05:21:18.250 231 12679.70 136.65 54601.80 88888.00 2015-08-19 05:21:18.375 231 12679.70 136.62 54601.78 88888.00 2015-08-19 05:21:18.500 231 12679.75 136.62 54601.78 88888.00 2015-08-19 05:21:18.625 231 12679.77 136.62 54601.82 88888.00 2015-08-19 05:21:18.750 231 12679.80 136.60 54601.88 88888.00 2015-08-19 05:21:18.875 231 12679.77 136.62 54601.88 88888.00 2015-08-19 05:21:19.000 231 12679.80 136.57 54601.88 88888.00 2015-08-19 05:21:19.125 231 12679.85 136.55 54601.90 88888.00 2015-08-19 05:21:19.250 231 12679.80 136.53 54601.95 88888.00 2015-08-19 05:21:19.375 231 12679.83 136.55 54601.95 88888.00 2015-08-19 05:21:19.500 231 12679.83 136.55 54601.93 88888.00 2015-08-19 05:21:19.625 231 12679.80 136.55 54601.95 88888.00 2015-08-19 05:21:19.750 231 12679.80 136.53 54601.95 88888.00 2015-08-19 05:21:19.875 231 12679.80 136.50 54601.95 88888.00 2015-08-19 05:21:20.000 231 12679.77 136.50 54602.00 88888.00 2015-08-19 05:21:20.125 231 12679.80 136.50 54602.03 88888.00 2015-08-19 05:21:20.250 231 12679.77 136.47 54602.05 88888.00 2015-08-19 05:21:20.375 231 12679.80 136.45 54602.05 88888.00 2015-08-19 05:21:20.500 231 12679.80 136.43 54602.07 88888.00 2015-08-19 05:21:20.625 231 12679.88 136.47 54602.10 88888.00 2015-08-19 05:21:20.750 231 12679.85 136.45 54602.07 88888.00 2015-08-19 05:21:20.875 231 12679.85 136.43 54602.10 88888.00 2015-08-19 05:21:21.000 231 12679.83 136.40 54602.10 88888.00 2015-08-19 05:21:21.125 231 12679.77 136.38 54602.12 88888.00 2015-08-19 05:21:21.250 231 12679.73 136.38 54602.15 88888.00 2015-08-19 05:21:21.375 231 12679.75 136.38 54602.18 88888.00 2015-08-19 05:21:21.500 231 12679.77 136.38 54602.18 88888.00 2015-08-19 05:21:21.625 231 12679.77 136.38 54602.20 88888.00 2015-08-19 05:21:21.750 231 12679.77 136.38 54602.22 88888.00 2015-08-19 05:21:21.875 231 12679.80 136.38 54602.22 88888.00 2015-08-19 05:21:22.000 231 12679.88 136.40 54602.22 88888.00 2015-08-19 05:21:22.125 231 12679.92 136.40 54602.25 88888.00 2015-08-19 05:21:22.250 231 12679.83 136.38 54602.25 88888.00 2015-08-19 05:21:22.375 231 12679.80 136.35 54602.28 88888.00 2015-08-19 05:21:22.500 231 12679.77 136.38 54602.30 88888.00 2015-08-19 05:21:22.625 231 12679.75 136.38 54602.32 88888.00 2015-08-19 05:21:22.750 231 12679.73 136.32 54602.30 88888.00 2015-08-19 05:21:22.875 231 12679.75 136.28 54602.35 88888.00 2015-08-19 05:21:23.000 231 12679.85 136.28 54602.38 88888.00 2015-08-19 05:21:23.125 231 12679.90 136.25 54602.38 88888.00 2015-08-19 05:21:23.250 231 12679.80 136.20 54602.38 88888.00 2015-08-19 05:21:23.375 231 12679.80 136.22 54602.38 88888.00 2015-08-19 05:21:23.500 231 12679.83 136.20 54602.43 88888.00 2015-08-19 05:21:23.625 231 12679.83 136.22 54602.43 88888.00 2015-08-19 05:21:23.750 231 12679.83 136.20 54602.45 88888.00 2015-08-19 05:21:23.875 231 12679.83 136.20 54602.45 88888.00 2015-08-19 05:21:24.000 231 12679.80 136.20 54602.45 88888.00 2015-08-19 05:21:24.125 231 12679.80 136.18 54602.50 88888.00 2015-08-19 05:21:24.250 231 12679.85 136.18 54602.53 88888.00 2015-08-19 05:21:24.375 231 12679.85 136.15 54602.50 88888.00 2015-08-19 05:21:24.500 231 12679.77 136.15 54602.53 88888.00 2015-08-19 05:21:24.625 231 12679.75 136.15 54602.55 88888.00 2015-08-19 05:21:24.750 231 12679.77 136.12 54602.60 88888.00 2015-08-19 05:21:24.875 231 12679.77 136.12 54602.65 88888.00 2015-08-19 05:21:25.000 231 12679.75 136.10 54602.62 88888.00 2015-08-19 05:21:25.125 231 12679.75 136.07 54602.62 88888.00 2015-08-19 05:21:25.250 231 12679.70 136.03 54602.68 88888.00 2015-08-19 05:21:25.375 231 12679.73 136.05 54602.70 88888.00 2015-08-19 05:21:25.500 231 12679.77 136.03 54602.72 88888.00 2015-08-19 05:21:25.625 231 12679.73 136.03 54602.72 88888.00 2015-08-19 05:21:25.750 231 12679.67 135.97 54602.70 88888.00 2015-08-19 05:21:25.875 231 12679.60 135.97 54602.70 88888.00 2015-08-19 05:21:26.000 231 12679.60 135.97 54602.75 88888.00 2015-08-19 05:21:26.125 231 12679.60 136.00 54602.80 88888.00 2015-08-19 05:21:26.250 231 12679.52 135.97 54602.80 88888.00 2015-08-19 05:21:26.375 231 12679.52 135.97 54602.80 88888.00 2015-08-19 05:21:26.500 231 12679.55 135.97 54602.85 88888.00 2015-08-19 05:21:26.625 231 12679.50 135.95 54602.85 88888.00 2015-08-19 05:21:26.750 231 12679.50 135.93 54602.88 88888.00 2015-08-19 05:21:26.875 231 12679.48 135.93 54602.88 88888.00 2015-08-19 05:21:27.000 231 12679.50 135.95 54602.93 88888.00 2015-08-19 05:21:27.125 231 12679.48 135.90 54602.95 88888.00 2015-08-19 05:21:27.250 231 12679.45 135.82 54602.95 88888.00 2015-08-19 05:21:27.375 231 12679.48 135.85 54602.95 88888.00 2015-08-19 05:21:27.500 231 12679.48 135.80 54602.95 88888.00 2015-08-19 05:21:27.625 231 12679.52 135.78 54602.97 88888.00 2015-08-19 05:21:27.750 231 12679.48 135.80 54603.00 88888.00 2015-08-19 05:21:27.875 231 12679.40 135.78 54603.00 88888.00 2015-08-19 05:21:28.000 231 12679.40 135.78 54603.03 88888.00 2015-08-19 05:21:28.125 231 12679.40 135.78 54603.07 88888.00 2015-08-19 05:21:28.250 231 12679.35 135.78 54603.15 88888.00 2015-08-19 05:21:28.375 231 12679.33 135.72 54603.15 88888.00 2015-08-19 05:21:28.500 231 12679.27 135.72 54603.12 88888.00 2015-08-19 05:21:28.625 231 12679.25 135.75 54603.15 88888.00 2015-08-19 05:21:28.750 231 12679.15 135.72 54603.18 88888.00 2015-08-19 05:21:28.875 231 12679.12 135.72 54603.22 88888.00 2015-08-19 05:21:29.000 231 12679.12 135.70 54603.22 88888.00 2015-08-19 05:21:29.125 231 12679.10 135.68 54603.25 88888.00 2015-08-19 05:21:29.250 231 12679.12 135.68 54603.28 88888.00 2015-08-19 05:21:29.375 231 12679.12 135.70 54603.28 88888.00 2015-08-19 05:21:29.500 231 12679.02 135.68 54603.30 88888.00 2015-08-19 05:21:29.625 231 12679.05 135.62 54603.30 88888.00 2015-08-19 05:21:29.750 231 12679.02 135.65 54603.32 88888.00 2015-08-19 05:21:29.875 231 12679.02 135.68 54603.35 88888.00 2015-08-19 05:21:30.000 231 12678.98 135.70 54603.40 88888.00 2015-08-19 05:21:30.125 231 12678.95 135.65 54603.40 88888.00 2015-08-19 05:21:30.250 231 12678.95 135.62 54603.43 88888.00 2015-08-19 05:21:30.375 231 12678.92 135.62 54603.45 88888.00 2015-08-19 05:21:30.500 231 12678.90 135.62 54603.47 88888.00 2015-08-19 05:21:30.625 231 12678.92 135.62 54603.53 88888.00 2015-08-19 05:21:30.750 231 12678.92 135.60 54603.55 88888.00 2015-08-19 05:21:30.875 231 12678.85 135.62 54603.57 88888.00 2015-08-19 05:21:31.000 231 12678.80 135.57 54603.57 88888.00 2015-08-19 05:21:31.125 231 12678.77 135.57 54603.62 88888.00 2015-08-19 05:21:31.250 231 12678.75 135.62 54603.65 88888.00 2015-08-19 05:21:31.375 231 12678.73 135.65 54603.65 88888.00 2015-08-19 05:21:31.500 231 12678.65 135.60 54603.65 88888.00 2015-08-19 05:21:31.625 231 12678.62 135.55 54603.68 88888.00 2015-08-19 05:21:31.750 231 12678.65 135.53 54603.68 88888.00 2015-08-19 05:21:31.875 231 12678.62 135.60 54603.70 88888.00 2015-08-19 05:21:32.000 231 12678.52 135.60 54603.70 88888.00 2015-08-19 05:21:32.125 231 12678.58 135.57 54603.75 88888.00 2015-08-19 05:21:32.250 231 12678.58 135.57 54603.80 88888.00 2015-08-19 05:21:32.375 231 12678.55 135.60 54603.82 88888.00 2015-08-19 05:21:32.500 231 12678.50 135.55 54603.85 88888.00 2015-08-19 05:21:32.625 231 12678.45 135.55 54603.85 88888.00 2015-08-19 05:21:32.750 231 12678.40 135.57 54603.90 88888.00 2015-08-19 05:21:32.875 231 12678.38 135.60 54603.90 88888.00 2015-08-19 05:21:33.000 231 12678.35 135.60 54603.90 88888.00 2015-08-19 05:21:33.125 231 12678.27 135.62 54603.93 88888.00 2015-08-19 05:21:33.250 231 12678.25 135.62 54603.95 88888.00 2015-08-19 05:21:33.375 231 12678.23 135.60 54603.95 88888.00 2015-08-19 05:21:33.500 231 12678.27 135.62 54603.97 88888.00 2015-08-19 05:21:33.625 231 12678.35 135.65 54604.00 88888.00 2015-08-19 05:21:33.750 231 12678.30 135.68 54604.03 88888.00 2015-08-19 05:21:33.875 231 12678.25 135.65 54604.05 88888.00 2015-08-19 05:21:34.000 231 12678.25 135.62 54604.03 88888.00 2015-08-19 05:21:34.125 231 12678.25 135.68 54604.07 88888.00 2015-08-19 05:21:34.250 231 12678.17 135.68 54604.10 88888.00 2015-08-19 05:21:34.375 231 12678.15 135.68 54604.10 88888.00 2015-08-19 05:21:34.500 231 12678.12 135.68 54604.12 88888.00 2015-08-19 05:21:34.625 231 12678.05 135.68 54604.15 88888.00 2015-08-19 05:21:34.750 231 12678.05 135.70 54604.18 88888.00 2015-08-19 05:21:34.875 231 12678.15 135.75 54604.20 88888.00 2015-08-19 05:21:35.000 231 12678.17 135.75 54604.22 88888.00 2015-08-19 05:21:35.125 231 12678.17 135.75 54604.22 88888.00 2015-08-19 05:21:35.250 231 12678.10 135.75 54604.25 88888.00 2015-08-19 05:21:35.375 231 12678.12 135.80 54604.25 88888.00 2015-08-19 05:21:35.500 231 12678.10 135.80 54604.25 88888.00 2015-08-19 05:21:35.625 231 12678.00 135.78 54604.30 88888.00 2015-08-19 05:21:35.750 231 12677.98 135.80 54604.30 88888.00 2015-08-19 05:21:35.875 231 12677.95 135.85 54604.30 88888.00 2015-08-19 05:21:36.000 231 12677.98 135.85 54604.32 88888.00 2015-08-19 05:21:36.125 231 12677.98 135.88 54604.38 88888.00 2015-08-19 05:21:36.250 231 12677.95 135.88 54604.40 88888.00 2015-08-19 05:21:36.375 231 12677.98 135.88 54604.40 88888.00 2015-08-19 05:21:36.500 231 12677.95 135.88 54604.40 88888.00 2015-08-19 05:21:36.625 231 12677.92 135.85 54604.43 88888.00 2015-08-19 05:21:36.750 231 12677.90 135.88 54604.43 88888.00 2015-08-19 05:21:36.875 231 12677.83 135.90 54604.45 88888.00 2015-08-19 05:21:37.000 231 12677.83 135.95 54604.50 88888.00 2015-08-19 05:21:37.125 231 12677.90 136.00 54604.55 88888.00 2015-08-19 05:21:37.250 231 12677.88 135.97 54604.53 88888.00 2015-08-19 05:21:37.375 231 12677.92 136.00 54604.55 88888.00 2015-08-19 05:21:37.500 231 12677.90 136.03 54604.55 88888.00 2015-08-19 05:21:37.625 231 12677.83 136.05 54604.57 88888.00 2015-08-19 05:21:37.750 231 12677.80 136.10 54604.57 88888.00 2015-08-19 05:21:37.875 231 12677.77 136.12 54604.60 88888.00 2015-08-19 05:21:38.000 231 12677.80 136.12 54604.60 88888.00 2015-08-19 05:21:38.125 231 12677.75 136.12 54604.65 88888.00 2015-08-19 05:21:38.250 231 12677.75 136.15 54604.65 88888.00 2015-08-19 05:21:38.375 231 12677.85 136.12 54604.68 88888.00 2015-08-19 05:21:38.500 231 12677.83 136.15 54604.70 88888.00 2015-08-19 05:21:38.625 231 12677.80 136.15 54604.70 88888.00 2015-08-19 05:21:38.750 231 12677.77 136.15 54604.72 88888.00 2015-08-19 05:21:38.875 231 12677.77 136.20 54604.80 88888.00 2015-08-19 05:21:39.000 231 12677.75 136.20 54604.78 88888.00 2015-08-19 05:21:39.125 231 12677.73 136.22 54604.80 88888.00 2015-08-19 05:21:39.250 231 12677.67 136.22 54604.82 88888.00 2015-08-19 05:21:39.375 231 12677.70 136.28 54604.82 88888.00 2015-08-19 05:21:39.500 231 12677.73 136.28 54604.85 88888.00 2015-08-19 05:21:39.625 231 12677.70 136.30 54604.82 88888.00 2015-08-19 05:21:39.750 231 12677.65 136.30 54604.85 88888.00 2015-08-19 05:21:39.875 231 12677.58 136.32 54604.88 88888.00 2015-08-19 05:21:40.000 231 12677.55 136.35 54604.93 88888.00 2015-08-19 05:21:40.125 231 12677.52 136.35 54604.93 88888.00 2015-08-19 05:21:40.250 231 12677.50 136.38 54604.97 88888.00 2015-08-19 05:21:40.375 231 12677.50 136.40 54604.97 88888.00 2015-08-19 05:21:40.500 231 12677.48 136.43 54605.00 88888.00 2015-08-19 05:21:40.625 231 12677.50 136.45 54605.03 88888.00 2015-08-19 05:21:40.750 231 12677.50 136.45 54605.03 88888.00 2015-08-19 05:21:40.875 231 12677.50 136.47 54605.07 88888.00 2015-08-19 05:21:41.000 231 12677.52 136.50 54605.05 88888.00 2015-08-19 05:21:41.125 231 12677.52 136.50 54605.07 88888.00 2015-08-19 05:21:41.250 231 12677.50 136.53 54605.12 88888.00 2015-08-19 05:21:41.375 231 12677.50 136.55 54605.15 88888.00 2015-08-19 05:21:41.500 231 12677.48 136.57 54605.18 88888.00 2015-08-19 05:21:41.625 231 12677.42 136.62 54605.20 88888.00 2015-08-19 05:21:41.750 231 12677.35 136.62 54605.20 88888.00 2015-08-19 05:21:41.875 231 12677.35 136.62 54605.20 88888.00 2015-08-19 05:21:42.000 231 12677.35 136.62 54605.25 88888.00 2015-08-19 05:21:42.125 231 12677.33 136.70 54605.28 88888.00 2015-08-19 05:21:42.250 231 12677.25 136.70 54605.30 88888.00 2015-08-19 05:21:42.375 231 12677.27 136.70 54605.30 88888.00 2015-08-19 05:21:42.500 231 12677.30 136.72 54605.32 88888.00 2015-08-19 05:21:42.625 231 12677.35 136.72 54605.32 88888.00 2015-08-19 05:21:42.750 231 12677.25 136.72 54605.32 88888.00 2015-08-19 05:21:42.875 231 12677.20 136.72 54605.35 88888.00 2015-08-19 05:21:43.000 231 12677.23 136.78 54605.38 88888.00 2015-08-19 05:21:43.125 231 12677.15 136.78 54605.43 88888.00 2015-08-19 05:21:43.250 231 12677.12 136.80 54605.47 88888.00 2015-08-19 05:21:43.375 231 12677.15 136.82 54605.47 88888.00 2015-08-19 05:21:43.500 231 12677.12 136.85 54605.50 88888.00 2015-08-19 05:21:43.625 231 12677.10 136.88 54605.55 88888.00 2015-08-19 05:21:43.750 231 12677.08 136.88 54605.55 88888.00 2015-08-19 05:21:43.875 231 12677.05 136.90 54605.55 88888.00 2015-08-19 05:21:44.000 231 12677.05 136.90 54605.55 88888.00 2015-08-19 05:21:44.125 231 12677.05 136.95 54605.57 88888.00 2015-08-19 05:21:44.250 231 12676.95 136.95 54605.60 88888.00 2015-08-19 05:21:44.375 231 12676.90 137.00 54605.62 88888.00 2015-08-19 05:21:44.500 231 12676.90 137.03 54605.62 88888.00 2015-08-19 05:21:44.625 231 12676.88 137.03 54605.68 88888.00 2015-08-19 05:21:44.750 231 12676.85 137.05 54605.68 88888.00 2015-08-19 05:21:44.875 231 12676.83 137.05 54605.70 88888.00 2015-08-19 05:21:45.000 231 12676.85 137.07 54605.72 88888.00 2015-08-19 05:21:45.125 231 12676.77 137.12 54605.72 88888.00 2015-08-19 05:21:45.250 231 12676.67 137.18 54605.72 88888.00 2015-08-19 05:21:45.375 231 12676.65 137.22 54605.75 88888.00 2015-08-19 05:21:45.500 231 12676.62 137.22 54605.80 88888.00 2015-08-19 05:21:45.625 231 12676.62 137.25 54605.82 88888.00 2015-08-19 05:21:45.750 231 12676.62 137.30 54605.88 88888.00 2015-08-19 05:21:45.875 231 12676.65 137.35 54605.90 88888.00 2015-08-19 05:21:46.000 231 12676.62 137.32 54605.88 88888.00 2015-08-19 05:21:46.125 231 12676.62 137.35 54605.90 88888.00 2015-08-19 05:21:46.250 231 12676.55 137.40 54605.95 88888.00 2015-08-19 05:21:46.375 231 12676.55 137.43 54605.93 88888.00 2015-08-19 05:21:46.500 231 12676.55 137.47 54605.95 88888.00 2015-08-19 05:21:46.625 231 12676.58 137.50 54605.95 88888.00 2015-08-19 05:21:46.750 231 12676.55 137.55 54606.00 88888.00 2015-08-19 05:21:46.875 231 12676.50 137.57 54606.00 88888.00 2015-08-19 05:21:47.000 231 12676.52 137.62 54606.00 88888.00 2015-08-19 05:21:47.125 231 12676.50 137.68 54606.05 88888.00 2015-08-19 05:21:47.250 231 12676.45 137.68 54606.07 88888.00 2015-08-19 05:21:47.375 231 12676.42 137.68 54606.10 88888.00 2015-08-19 05:21:47.500 231 12676.38 137.72 54606.12 88888.00 2015-08-19 05:21:47.625 231 12676.40 137.78 54606.12 88888.00 2015-08-19 05:21:47.750 231 12676.35 137.82 54606.18 88888.00 2015-08-19 05:21:47.875 231 12676.33 137.85 54606.20 88888.00 2015-08-19 05:21:48.000 231 12676.33 137.90 54606.20 88888.00 2015-08-19 05:21:48.125 231 12676.35 137.90 54606.22 88888.00 2015-08-19 05:21:48.250 231 12676.25 137.93 54606.25 88888.00 2015-08-19 05:21:48.375 231 12676.20 137.97 54606.28 88888.00 2015-08-19 05:21:48.500 231 12676.27 138.07 54606.30 88888.00 2015-08-19 05:21:48.625 231 12676.30 138.07 54606.30 88888.00 2015-08-19 05:21:48.750 231 12676.23 138.10 54606.32 88888.00 2015-08-19 05:21:48.875 231 12676.20 138.15 54606.32 88888.00 2015-08-19 05:21:49.000 231 12676.12 138.18 54606.32 88888.00 2015-08-19 05:21:49.125 231 12676.08 138.22 54606.32 88888.00 2015-08-19 05:21:49.250 231 12676.05 138.28 54606.38 88888.00 2015-08-19 05:21:49.375 231 12676.12 138.35 54606.38 88888.00 2015-08-19 05:21:49.500 231 12676.10 138.38 54606.40 88888.00 2015-08-19 05:21:49.625 231 12676.12 138.40 54606.43 88888.00 2015-08-19 05:21:49.750 231 12676.12 138.40 54606.45 88888.00 2015-08-19 05:21:49.875 231 12676.12 138.43 54606.47 88888.00 2015-08-19 05:21:50.000 231 12676.15 138.47 54606.47 88888.00 2015-08-19 05:21:50.125 231 12676.10 138.53 54606.50 88888.00 2015-08-19 05:21:50.250 231 12676.00 138.55 54606.53 88888.00 2015-08-19 05:21:50.375 231 12676.05 138.57 54606.53 88888.00 2015-08-19 05:21:50.500 231 12676.08 138.65 54606.53 88888.00 2015-08-19 05:21:50.625 231 12676.08 138.68 54606.50 88888.00 2015-08-19 05:21:50.750 231 12676.05 138.70 54606.53 88888.00 2015-08-19 05:21:50.875 231 12676.00 138.75 54606.60 88888.00 2015-08-19 05:21:51.000 231 12676.02 138.80 54606.60 88888.00 2015-08-19 05:21:51.125 231 12676.05 138.82 54606.60 88888.00 2015-08-19 05:21:51.250 231 12676.02 138.88 54606.65 88888.00 2015-08-19 05:21:51.375 231 12676.00 138.93 54606.65 88888.00 2015-08-19 05:21:51.500 231 12675.98 138.97 54606.68 88888.00 2015-08-19 05:21:51.625 231 12676.00 139.03 54606.70 88888.00 2015-08-19 05:21:51.750 231 12676.02 139.05 54606.72 88888.00 2015-08-19 05:21:51.875 231 12676.02 139.12 54606.72 88888.00 2015-08-19 05:21:52.000 231 12676.05 139.12 54606.70 88888.00 2015-08-19 05:21:52.125 231 12676.02 139.18 54606.75 88888.00 2015-08-19 05:21:52.250 231 12676.00 139.20 54606.78 88888.00 2015-08-19 05:21:52.375 231 12676.00 139.28 54606.75 88888.00 2015-08-19 05:21:52.500 231 12676.00 139.30 54606.80 88888.00 2015-08-19 05:21:52.625 231 12675.95 139.35 54606.78 88888.00 2015-08-19 05:21:52.750 231 12675.92 139.38 54606.78 88888.00 2015-08-19 05:21:52.875 231 12675.90 139.40 54606.80 88888.00 2015-08-19 05:21:53.000 231 12675.90 139.45 54606.82 88888.00 2015-08-19 05:21:53.125 231 12675.90 139.47 54606.82 88888.00 2015-08-19 05:21:53.250 231 12675.85 139.55 54606.88 88888.00 2015-08-19 05:21:53.375 231 12675.92 139.65 54606.88 88888.00 2015-08-19 05:21:53.500 231 12675.92 139.65 54606.90 88888.00 2015-08-19 05:21:53.625 231 12675.90 139.68 54606.90 88888.00 2015-08-19 05:21:53.750 231 12675.85 139.72 54606.93 88888.00 2015-08-19 05:21:53.875 231 12675.90 139.75 54606.95 88888.00 2015-08-19 05:21:54.000 231 12675.90 139.80 54606.97 88888.00 2015-08-19 05:21:54.125 231 12675.85 139.85 54606.97 88888.00 2015-08-19 05:21:54.250 231 12675.85 139.90 54607.00 88888.00 2015-08-19 05:21:54.375 231 12675.83 139.95 54607.03 88888.00 2015-08-19 05:21:54.500 231 12675.80 139.97 54607.07 88888.00 2015-08-19 05:21:54.625 231 12675.85 140.03 54607.07 88888.00 2015-08-19 05:21:54.750 231 12675.90 140.07 54607.07 88888.00 2015-08-19 05:21:54.875 231 12675.85 140.10 54607.10 88888.00 2015-08-19 05:21:55.000 231 12675.83 140.15 54607.10 88888.00 2015-08-19 05:21:55.125 231 12675.83 140.18 54607.10 88888.00 2015-08-19 05:21:55.250 231 12675.83 140.22 54607.07 88888.00 2015-08-19 05:21:55.375 231 12675.80 140.30 54607.10 88888.00 2015-08-19 05:21:55.500 231 12675.75 140.35 54607.15 88888.00 2015-08-19 05:21:55.625 231 12675.75 140.38 54607.15 88888.00 2015-08-19 05:21:55.750 231 12675.80 140.43 54607.18 88888.00 2015-08-19 05:21:55.875 231 12675.77 140.47 54607.18 88888.00 2015-08-19 05:21:56.000 231 12675.70 140.50 54607.18 88888.00 2015-08-19 05:21:56.125 231 12675.70 140.57 54607.22 88888.00 2015-08-19 05:21:56.250 231 12675.70 140.62 54607.25 88888.00 2015-08-19 05:21:56.375 231 12675.75 140.40 54607.28 88888.00 2015-08-19 05:21:56.500 231 12675.77 140.12 54607.28 88888.00 2015-08-19 05:21:56.625 231 12675.73 140.55 54607.28 88888.00 2015-08-19 05:21:56.750 231 12675.73 140.82 54607.28 88888.00 2015-08-19 05:21:56.875 231 12675.67 140.85 54607.28 88888.00 2015-08-19 05:21:57.000 231 12675.65 140.82 54607.30 88888.00 2015-08-19 05:21:57.125 231 12675.65 140.85 54607.32 88888.00 2015-08-19 05:21:57.250 231 12675.67 140.88 54607.30 88888.00 2015-08-19 05:21:57.375 231 12675.73 140.97 54607.32 88888.00 2015-08-19 05:21:57.500 231 12675.67 141.05 54607.35 88888.00 2015-08-19 05:21:57.625 231 12675.65 141.07 54607.38 88888.00 2015-08-19 05:21:57.750 231 12675.65 141.10 54607.40 88888.00 2015-08-19 05:21:57.875 231 12675.67 141.12 54607.43 88888.00 2015-08-19 05:21:58.000 231 12675.70 141.15 54607.43 88888.00 2015-08-19 05:21:58.125 231 12675.65 141.25 54607.45 88888.00 2015-08-19 05:21:58.250 231 12675.60 141.32 54607.47 88888.00 2015-08-19 05:21:58.375 231 12675.58 141.32 54607.45 88888.00 2015-08-19 05:21:58.500 231 12675.58 141.38 54607.47 88888.00 2015-08-19 05:21:58.625 231 12675.65 141.47 54607.53 88888.00 2015-08-19 05:21:58.750 231 12675.65 141.53 54607.53 88888.00 2015-08-19 05:21:58.875 231 12675.60 141.55 54607.55 88888.00 2015-08-19 05:21:59.000 231 12675.55 141.57 54607.53 88888.00 2015-08-19 05:21:59.125 231 12675.52 141.62 54607.57 88888.00 2015-08-19 05:21:59.250 231 12675.55 141.68 54607.57 88888.00 2015-08-19 05:21:59.375 231 12675.60 141.70 54607.60 88888.00 2015-08-19 05:21:59.500 231 12675.60 141.72 54607.60 88888.00 2015-08-19 05:21:59.625 231 12675.52 141.75 54607.62 88888.00 2015-08-19 05:21:59.750 231 12675.50 141.78 54607.62 88888.00 2015-08-19 05:21:59.875 231 12675.50 141.82 54607.68 88888.00 2015-08-19 05:22:00.000 231 12675.48 141.88 54607.68 88888.00 2015-08-19 05:22:00.125 231 12675.48 141.90 54607.70 88888.00 2015-08-19 05:22:00.250 231 12675.48 141.97 54607.72 88888.00 2015-08-19 05:22:00.375 231 12675.45 142.00 54607.70 88888.00 2015-08-19 05:22:00.500 231 12675.45 142.05 54607.75 88888.00 2015-08-19 05:22:00.625 231 12675.48 142.07 54607.78 88888.00 2015-08-19 05:22:00.750 231 12675.48 142.10 54607.78 88888.00 2015-08-19 05:22:00.875 231 12675.45 142.15 54607.78 88888.00 2015-08-19 05:22:01.000 231 12675.40 142.20 54607.78 88888.00 2015-08-19 05:22:01.125 231 12675.40 142.22 54607.80 88888.00 2015-08-19 05:22:01.250 231 12675.35 142.25 54607.82 88888.00 2015-08-19 05:22:01.375 231 12675.33 142.30 54607.85 88888.00 2015-08-19 05:22:01.500 231 12675.35 142.35 54607.85 88888.00 2015-08-19 05:22:01.625 231 12675.30 142.40 54607.88 88888.00 2015-08-19 05:22:01.750 231 12675.27 142.45 54607.88 88888.00 2015-08-19 05:22:01.875 231 12675.30 142.47 54607.90 88888.00 2015-08-19 05:22:02.000 231 12675.27 142.53 54607.90 88888.00 2015-08-19 05:22:02.125 231 12675.23 142.55 54607.95 88888.00 2015-08-19 05:22:02.250 231 12675.15 142.55 54607.95 88888.00 2015-08-19 05:22:02.375 231 12675.12 142.60 54607.97 88888.00 2015-08-19 05:22:02.500 231 12675.15 142.65 54607.97 88888.00 2015-08-19 05:22:02.625 231 12675.17 142.72 54608.00 88888.00 2015-08-19 05:22:02.750 231 12675.15 142.75 54608.00 88888.00 2015-08-19 05:22:02.875 231 12675.08 142.78 54608.00 88888.00 2015-08-19 05:22:03.000 231 12675.02 142.80 54608.00 88888.00 2015-08-19 05:22:03.125 231 12675.02 142.85 54608.03 88888.00 2015-08-19 05:22:03.250 231 12674.98 142.90 54608.10 88888.00 2015-08-19 05:22:03.375 231 12674.98 142.95 54608.10 88888.00 2015-08-19 05:22:03.500 231 12674.95 143.03 54608.10 88888.00 2015-08-19 05:22:03.625 231 12674.90 143.03 54608.10 88888.00 2015-08-19 05:22:03.750 231 12674.85 143.05 54608.12 88888.00 2015-08-19 05:22:03.875 231 12674.85 143.10 54608.15 88888.00 2015-08-19 05:22:04.000 231 12674.88 143.18 54608.18 88888.00 2015-08-19 05:22:04.125 231 12674.83 143.18 54608.20 88888.00 2015-08-19 05:22:04.250 231 12674.73 143.20 54608.22 88888.00 2015-08-19 05:22:04.375 231 12674.73 143.25 54608.22 88888.00 2015-08-19 05:22:04.500 231 12674.73 143.32 54608.22 88888.00 2015-08-19 05:22:04.625 231 12674.65 143.35 54608.22 88888.00 2015-08-19 05:22:04.750 231 12674.73 143.38 54608.22 88888.00 2015-08-19 05:22:04.875 231 12674.73 143.45 54608.28 88888.00 2015-08-19 05:22:05.000 231 12674.67 143.45 54608.28 88888.00 2015-08-19 05:22:05.125 231 12674.62 143.50 54608.28 88888.00 2015-08-19 05:22:05.250 231 12674.65 143.55 54608.30 88888.00 2015-08-19 05:22:05.375 231 12674.65 143.57 54608.32 88888.00 2015-08-19 05:22:05.500 231 12674.60 143.60 54608.35 88888.00 2015-08-19 05:22:05.625 231 12674.58 143.62 54608.35 88888.00 2015-08-19 05:22:05.750 231 12674.55 143.68 54608.38 88888.00 2015-08-19 05:22:05.875 231 12674.50 143.72 54608.40 88888.00 2015-08-19 05:22:06.000 231 12674.45 143.80 54608.38 88888.00 2015-08-19 05:22:06.125 231 12674.45 143.88 54608.43 88888.00 2015-08-19 05:22:06.250 231 12674.45 143.90 54608.47 88888.00 2015-08-19 05:22:06.375 231 12674.42 143.93 54608.47 88888.00 2015-08-19 05:22:06.500 231 12674.40 143.95 54608.47 88888.00 2015-08-19 05:22:06.625 231 12674.40 144.00 54608.47 88888.00 2015-08-19 05:22:06.750 231 12674.38 144.05 54608.47 88888.00 2015-08-19 05:22:06.875 231 12674.33 144.10 54608.53 88888.00 2015-08-19 05:22:07.000 231 12674.33 144.12 54608.50 88888.00 2015-08-19 05:22:07.125 231 12674.30 144.15 54608.53 88888.00 2015-08-19 05:22:07.250 231 12674.23 144.15 54608.53 88888.00 2015-08-19 05:22:07.375 231 12674.27 144.22 54608.55 88888.00 2015-08-19 05:22:07.500 231 12674.27 144.28 54608.57 88888.00 2015-08-19 05:22:07.625 231 12674.25 144.35 54608.60 88888.00 2015-08-19 05:22:07.750 231 12674.27 144.38 54608.62 88888.00 2015-08-19 05:22:07.875 231 12674.17 144.40 54608.62 88888.00 2015-08-19 05:22:08.000 231 12674.12 144.43 54608.62 88888.00 2015-08-19 05:22:08.125 231 12674.15 144.47 54608.65 88888.00 2015-08-19 05:22:08.250 231 12674.10 144.55 54608.68 88888.00 2015-08-19 05:22:08.375 231 12674.15 144.60 54608.70 88888.00 2015-08-19 05:22:08.500 231 12674.12 144.65 54608.70 88888.00 2015-08-19 05:22:08.625 231 12674.05 144.65 54608.70 88888.00 2015-08-19 05:22:08.750 231 12674.05 144.72 54608.72 88888.00 2015-08-19 05:22:08.875 231 12674.08 144.80 54608.75 88888.00 2015-08-19 05:22:09.000 231 12674.05 144.85 54608.75 88888.00 2015-08-19 05:22:09.125 231 12674.00 144.85 54608.80 88888.00 2015-08-19 05:22:09.250 231 12673.98 144.93 54608.80 88888.00 2015-08-19 05:22:09.375 231 12673.98 144.95 54608.80 88888.00 2015-08-19 05:22:09.500 231 12673.90 144.97 54608.80 88888.00 2015-08-19 05:22:09.625 231 12673.92 145.05 54608.85 88888.00 2015-08-19 05:22:09.750 231 12673.98 145.10 54608.85 88888.00 2015-08-19 05:22:09.875 231 12673.92 145.12 54608.85 88888.00 2015-08-19 05:22:10.000 231 12673.83 145.12 54608.85 88888.00 2015-08-19 05:22:10.125 231 12673.83 145.15 54608.88 88888.00 2015-08-19 05:22:10.250 231 12673.85 145.20 54608.88 88888.00 2015-08-19 05:22:10.375 231 12673.85 145.25 54608.88 88888.00 2015-08-19 05:22:10.500 231 12673.77 145.28 54608.90 88888.00 2015-08-19 05:22:10.625 231 12673.77 145.35 54608.93 88888.00 2015-08-19 05:22:10.750 231 12673.80 145.40 54608.95 88888.00 2015-08-19 05:22:10.875 231 12673.77 145.43 54608.95 88888.00 2015-08-19 05:22:11.000 231 12673.75 145.45 54608.97 88888.00 2015-08-19 05:22:11.125 231 12673.75 145.50 54608.97 88888.00 2015-08-19 05:22:11.250 231 12673.77 145.53 54608.97 88888.00 2015-08-19 05:22:11.375 231 12673.77 145.57 54609.00 88888.00 2015-08-19 05:22:11.500 231 12673.70 145.60 54609.05 88888.00 2015-08-19 05:22:11.625 231 12673.60 145.60 54609.05 88888.00 2015-08-19 05:22:11.750 231 12673.58 145.65 54609.07 88888.00 2015-08-19 05:22:11.875 231 12673.62 145.72 54609.10 88888.00 2015-08-19 05:22:12.000 231 12673.55 145.72 54609.10 88888.00 2015-08-19 05:22:12.125 231 12673.48 145.78 54609.12 88888.00 2015-08-19 05:22:12.250 231 12673.42 145.82 54609.10 88888.00 2015-08-19 05:22:12.375 231 12673.48 145.90 54609.12 88888.00 2015-08-19 05:22:12.500 231 12673.48 145.95 54609.12 88888.00 2015-08-19 05:22:12.625 231 12673.35 145.97 54609.15 88888.00 2015-08-19 05:22:12.750 231 12673.33 146.00 54609.15 88888.00 2015-08-19 05:22:12.875 231 12673.30 146.03 54609.18 88888.00 2015-08-19 05:22:13.000 231 12673.30 146.07 54609.20 88888.00 2015-08-19 05:22:13.125 231 12673.30 146.10 54609.20 88888.00 2015-08-19 05:22:13.250 231 12673.25 146.12 54609.20 88888.00 2015-08-19 05:22:13.375 231 12673.25 146.15 54609.25 88888.00 2015-08-19 05:22:13.500 231 12673.23 146.20 54609.25 88888.00 2015-08-19 05:22:13.625 231 12673.17 146.25 54609.28 88888.00 2015-08-19 05:22:13.750 231 12673.17 146.28 54609.30 88888.00 2015-08-19 05:22:13.875 231 12673.20 146.30 54609.30 88888.00 2015-08-19 05:22:14.000 231 12673.17 146.35 54609.32 88888.00 2015-08-19 05:22:14.125 231 12673.17 146.38 54609.32 88888.00 2015-08-19 05:22:14.250 231 12673.10 146.40 54609.35 88888.00 2015-08-19 05:22:14.375 231 12673.10 146.43 54609.35 88888.00 2015-08-19 05:22:14.500 231 12673.08 146.45 54609.38 88888.00 2015-08-19 05:22:14.625 231 12673.05 146.50 54609.40 88888.00 2015-08-19 05:22:14.750 231 12673.05 146.55 54609.43 88888.00 2015-08-19 05:22:14.875 231 12673.05 146.55 54609.40 88888.00 2015-08-19 05:22:15.000 231 12672.98 146.57 54609.43 88888.00 2015-08-19 05:22:15.125 231 12673.00 146.65 54609.45 88888.00 2015-08-19 05:22:15.250 231 12673.00 146.65 54609.47 88888.00 2015-08-19 05:22:15.375 231 12672.95 146.68 54609.47 88888.00 2015-08-19 05:22:15.500 231 12672.85 146.72 54609.53 88888.00 2015-08-19 05:22:15.625 231 12672.83 146.78 54609.55 88888.00 2015-08-19 05:22:15.750 231 12672.88 146.78 54609.53 88888.00 2015-08-19 05:22:15.875 231 12672.90 146.80 54609.55 88888.00 2015-08-19 05:22:16.000 231 12672.90 146.85 54609.53 88888.00 2015-08-19 05:22:16.125 231 12672.90 146.88 54609.55 88888.00 2015-08-19 05:22:16.250 231 12672.83 146.90 54609.57 88888.00 2015-08-19 05:22:16.375 231 12672.77 146.90 54609.57 88888.00 2015-08-19 05:22:16.500 231 12672.75 146.93 54609.60 88888.00 2015-08-19 05:22:16.625 231 12672.75 146.97 54609.60 88888.00 2015-08-19 05:22:16.750 231 12672.75 147.03 54609.60 88888.00 2015-08-19 05:22:16.875 231 12672.70 147.05 54609.65 88888.00 2015-08-19 05:22:17.000 231 12672.67 147.10 54609.65 88888.00 2015-08-19 05:22:17.125 231 12672.62 147.10 54609.62 88888.00 2015-08-19 05:22:17.250 231 12672.60 147.15 54609.68 88888.00 2015-08-19 05:22:17.375 231 12672.67 147.20 54609.70 88888.00 2015-08-19 05:22:17.500 231 12672.65 147.20 54609.72 88888.00 2015-08-19 05:22:17.625 231 12672.60 147.22 54609.72 88888.00 2015-08-19 05:22:17.750 231 12672.58 147.22 54609.72 88888.00 2015-08-19 05:22:17.875 231 12672.52 147.28 54609.75 88888.00 2015-08-19 05:22:18.000 231 12672.55 147.32 54609.78 88888.00 2015-08-19 05:22:18.125 231 12672.55 147.32 54609.80 88888.00 2015-08-19 05:22:18.250 231 12672.50 147.35 54609.80 88888.00 2015-08-19 05:22:18.375 231 12672.45 147.40 54609.80 88888.00 2015-08-19 05:22:18.500 231 12672.42 147.45 54609.80 88888.00 2015-08-19 05:22:18.625 231 12672.45 147.47 54609.80 88888.00 2015-08-19 05:22:18.750 231 12672.40 147.53 54609.85 88888.00 2015-08-19 05:22:18.875 231 12672.38 147.50 54609.88 88888.00 2015-08-19 05:22:19.000 231 12672.35 147.57 54609.88 88888.00 2015-08-19 05:22:19.125 231 12672.35 147.62 54609.93 88888.00 2015-08-19 05:22:19.250 231 12672.38 147.65 54609.93 88888.00 2015-08-19 05:22:19.375 231 12672.33 147.68 54609.90 88888.00 2015-08-19 05:22:19.500 231 12672.35 147.70 54609.93 88888.00 2015-08-19 05:22:19.625 231 12672.35 147.75 54609.95 88888.00 2015-08-19 05:22:19.750 231 12672.33 147.78 54609.97 88888.00 2015-08-19 05:22:19.875 231 12672.33 147.80 54609.97 88888.00 2015-08-19 05:22:20.000 231 12672.25 147.80 54609.97 88888.00 2015-08-19 05:22:20.125 231 12672.23 147.82 54609.97 88888.00 2015-08-19 05:22:20.250 231 12672.23 147.90 54610.03 88888.00 2015-08-19 05:22:20.375 231 12672.20 147.95 54610.03 88888.00 2015-08-19 05:22:20.500 231 12672.17 147.95 54610.05 88888.00 2015-08-19 05:22:20.625 231 12672.20 148.00 54610.07 88888.00 2015-08-19 05:22:20.750 231 12672.17 148.03 54610.07 88888.00 2015-08-19 05:22:20.875 231 12672.15 148.05 54610.07 88888.00 2015-08-19 05:22:21.000 231 12672.17 148.07 54610.07 88888.00 2015-08-19 05:22:21.125 231 12672.17 148.12 54610.10 88888.00 2015-08-19 05:22:21.250 231 12672.12 148.12 54610.10 88888.00 2015-08-19 05:22:21.375 231 12672.15 148.18 54610.10 88888.00 2015-08-19 05:22:21.500 231 12672.10 148.18 54610.10 88888.00 2015-08-19 05:22:21.625 231 12672.12 148.22 54610.12 88888.00 2015-08-19 05:22:21.750 231 12672.15 148.25 54610.15 88888.00 2015-08-19 05:22:21.875 231 12672.12 148.30 54610.12 88888.00 2015-08-19 05:22:22.000 231 12672.05 148.30 54610.12 88888.00 2015-08-19 05:22:22.125 231 12672.02 148.32 54610.15 88888.00 2015-08-19 05:22:22.250 231 12672.02 148.35 54610.18 88888.00 2015-08-19 05:22:22.375 231 12672.05 148.38 54610.12 88888.00 2015-08-19 05:22:22.500 231 12672.08 148.45 54610.15 88888.00 2015-08-19 05:22:22.625 231 12672.05 148.50 54610.18 88888.00 2015-08-19 05:22:22.750 231 12672.05 148.55 54610.20 88888.00 2015-08-19 05:22:22.875 231 12672.02 148.55 54610.22 88888.00 2015-08-19 05:22:23.000 231 12672.02 148.55 54610.20 88888.00 2015-08-19 05:22:23.125 231 12672.02 148.57 54610.25 88888.00 2015-08-19 05:22:23.250 231 12671.98 148.57 54610.28 88888.00 2015-08-19 05:22:23.375 231 12671.95 148.62 54610.28 88888.00 2015-08-19 05:22:23.500 231 12671.98 148.68 54610.28 88888.00 2015-08-19 05:22:23.625 231 12672.00 148.72 54610.30 88888.00 2015-08-19 05:22:23.750 231 12671.98 148.78 54610.32 88888.00 2015-08-19 05:22:23.875 231 12671.95 148.78 54610.32 88888.00 2015-08-19 05:22:24.000 231 12671.98 148.80 54610.35 88888.00 2015-08-19 05:22:24.125 231 12672.00 148.80 54610.35 88888.00 2015-08-19 05:22:24.250 231 12671.90 148.82 54610.35 88888.00 2015-08-19 05:22:24.375 231 12671.90 148.85 54610.35 88888.00 2015-08-19 05:22:24.500 231 12671.88 148.85 54610.35 88888.00 2015-08-19 05:22:24.625 231 12671.92 148.88 54610.38 88888.00 2015-08-19 05:22:24.750 231 12671.88 148.93 54610.38 88888.00 2015-08-19 05:22:24.875 231 12671.73 148.95 54610.40 88888.00 2015-08-19 05:22:25.000 231 12671.65 148.97 54610.40 88888.00 2015-08-19 05:22:25.125 231 12671.65 149.03 54610.43 88888.00 2015-08-19 05:22:25.250 231 12671.62 149.05 54610.45 88888.00 2015-08-19 05:22:25.375 231 12671.62 149.10 54610.45 88888.00 2015-08-19 05:22:25.500 231 12671.60 149.07 54610.45 88888.00 2015-08-19 05:22:25.625 231 12671.60 149.10 54610.45 88888.00 2015-08-19 05:22:25.750 231 12671.58 149.12 54610.47 88888.00 2015-08-19 05:22:25.875 231 12671.58 149.20 54610.47 88888.00 2015-08-19 05:22:26.000 231 12671.60 149.22 54610.50 88888.00 2015-08-19 05:22:26.125 231 12671.58 149.25 54610.55 88888.00 2015-08-19 05:22:26.250 231 12671.48 149.30 54610.55 88888.00 2015-08-19 05:22:26.375 231 12671.42 149.32 54610.55 88888.00 2015-08-19 05:22:26.500 231 12671.40 149.32 54610.57 88888.00 2015-08-19 05:22:26.625 231 12671.35 149.35 54610.60 88888.00 2015-08-19 05:22:26.750 231 12671.35 149.38 54610.60 88888.00 2015-08-19 05:22:26.875 231 12671.38 149.40 54610.60 88888.00 2015-08-19 05:22:27.000 231 12671.38 149.43 54610.60 88888.00 2015-08-19 05:22:27.125 231 12671.38 149.50 54610.62 88888.00 2015-08-19 05:22:27.250 231 12671.40 149.50 54610.60 88888.00 2015-08-19 05:22:27.375 231 12671.40 149.50 54610.57 88888.00 2015-08-19 05:22:27.500 231 12671.30 149.53 54610.62 88888.00 2015-08-19 05:22:27.625 231 12671.25 149.55 54610.65 88888.00 2015-08-19 05:22:27.750 231 12671.25 149.57 54610.68 88888.00 2015-08-19 05:22:27.875 231 12671.25 149.60 54610.68 88888.00 2015-08-19 05:22:28.000 231 12671.25 149.60 54610.68 88888.00 2015-08-19 05:22:28.125 231 12671.23 149.65 54610.68 88888.00 2015-08-19 05:22:28.250 231 12671.20 149.65 54610.72 88888.00 2015-08-19 05:22:28.375 231 12671.17 149.65 54610.72 88888.00 2015-08-19 05:22:28.500 231 12671.15 149.72 54610.72 88888.00 2015-08-19 05:22:28.625 231 12671.17 149.72 54610.70 88888.00 2015-08-19 05:22:28.750 231 12671.20 149.75 54610.70 88888.00 2015-08-19 05:22:28.875 231 12671.20 149.78 54610.75 88888.00 2015-08-19 05:22:29.000 231 12671.17 149.80 54610.75 88888.00 2015-08-19 05:22:29.125 231 12671.17 149.80 54610.75 88888.00 2015-08-19 05:22:29.250 231 12671.12 149.82 54610.75 88888.00 2015-08-19 05:22:29.375 231 12671.10 149.82 54610.75 88888.00 2015-08-19 05:22:29.500 231 12671.05 149.88 54610.80 88888.00 2015-08-19 05:22:29.625 231 12671.00 149.93 54610.80 88888.00 2015-08-19 05:22:29.750 231 12670.98 149.95 54610.82 88888.00 2015-08-19 05:22:29.875 231 12670.95 150.00 54610.82 88888.00 2015-08-19 05:22:30.000 231 12670.92 150.03 54610.85 88888.00 2015-08-19 05:22:30.125 231 12670.85 150.05 54610.85 88888.00 2015-08-19 05:22:30.250 231 12670.88 150.07 54610.82 88888.00 2015-08-19 05:22:30.375 231 12670.90 150.10 54610.85 88888.00 2015-08-19 05:22:30.500 231 12670.90 150.15 54610.88 88888.00 2015-08-19 05:22:30.625 231 12670.83 150.18 54610.88 88888.00 2015-08-19 05:22:30.750 231 12670.77 150.22 54610.90 88888.00 2015-08-19 05:22:30.875 231 12670.75 150.22 54610.88 88888.00 2015-08-19 05:22:31.000 231 12670.73 150.22 54610.88 88888.00 2015-08-19 05:22:31.125 231 12670.73 150.25 54610.90 88888.00 2015-08-19 05:22:31.250 231 12670.70 150.28 54610.93 88888.00 2015-08-19 05:22:31.375 231 12670.73 150.28 54610.93 88888.00 2015-08-19 05:22:31.500 231 12670.73 150.32 54610.95 88888.00 2015-08-19 05:22:31.625 231 12670.67 150.32 54610.97 88888.00 2015-08-19 05:22:31.750 231 12670.60 150.35 54611.00 88888.00 2015-08-19 05:22:31.875 231 12670.62 150.35 54611.00 88888.00 2015-08-19 05:22:32.000 231 12670.67 150.40 54610.97 88888.00 2015-08-19 05:22:32.125 231 12670.65 150.40 54610.95 88888.00 2015-08-19 05:22:32.250 231 12670.58 150.43 54611.00 88888.00 2015-08-19 05:22:32.375 231 12670.52 150.43 54611.03 88888.00 2015-08-19 05:22:32.500 231 12670.50 150.45 54611.00 88888.00 2015-08-19 05:22:32.625 231 12670.52 150.47 54611.03 88888.00 2015-08-19 05:22:32.750 231 12670.62 150.47 54611.03 88888.00 2015-08-19 05:22:32.875 231 12670.58 150.50 54611.05 88888.00 2015-08-19 05:22:33.000 231 12670.50 150.55 54611.07 88888.00 2015-08-19 05:22:33.125 231 12670.45 150.57 54611.10 88888.00 2015-08-19 05:22:33.250 231 12670.48 150.55 54611.07 88888.00 2015-08-19 05:22:33.375 231 12670.52 150.57 54611.07 88888.00 2015-08-19 05:22:33.500 231 12670.48 150.62 54611.07 88888.00 2015-08-19 05:22:33.625 231 12670.45 150.65 54611.12 88888.00 2015-08-19 05:22:33.750 231 12670.45 150.70 54611.12 88888.00 2015-08-19 05:22:33.875 231 12670.45 150.68 54611.12 88888.00 2015-08-19 05:22:34.000 231 12670.38 150.70 54611.12 88888.00 2015-08-19 05:22:34.125 231 12670.33 150.72 54611.15 88888.00 2015-08-19 05:22:34.250 231 12670.30 150.72 54611.12 88888.00 2015-08-19 05:22:34.375 231 12670.30 150.75 54611.10 88888.00 2015-08-19 05:22:34.500 231 12670.38 150.78 54611.15 88888.00 2015-08-19 05:22:34.625 231 12670.40 150.80 54611.18 88888.00 2015-08-19 05:22:34.750 231 12670.35 150.82 54611.18 88888.00 2015-08-19 05:22:34.875 231 12670.30 150.82 54611.20 88888.00 2015-08-19 05:22:35.000 231 12670.25 150.85 54611.20 88888.00 2015-08-19 05:22:35.125 231 12670.20 150.88 54611.20 88888.00 2015-08-19 05:22:35.250 231 12670.17 150.85 54611.20 88888.00 2015-08-19 05:22:35.375 231 12670.25 150.88 54611.20 88888.00 2015-08-19 05:22:35.500 231 12670.20 150.88 54611.20 88888.00 2015-08-19 05:22:35.625 231 12670.15 150.93 54611.22 88888.00 2015-08-19 05:22:35.750 231 12670.08 150.97 54611.22 88888.00 2015-08-19 05:22:35.875 231 12670.08 150.97 54611.22 88888.00 2015-08-19 05:22:36.000 231 12670.05 151.00 54611.22 88888.00 2015-08-19 05:22:36.125 231 12670.08 151.00 54611.25 88888.00 2015-08-19 05:22:36.250 231 12670.02 151.03 54611.25 88888.00 2015-08-19 05:22:36.375 231 12669.98 151.05 54611.28 88888.00 2015-08-19 05:22:36.500 231 12669.95 151.07 54611.28 88888.00 2015-08-19 05:22:36.625 231 12669.92 151.07 54611.28 88888.00 2015-08-19 05:22:36.750 231 12669.88 151.10 54611.28 88888.00 2015-08-19 05:22:36.875 231 12669.90 151.12 54611.28 88888.00 2015-08-19 05:22:37.000 231 12669.92 151.15 54611.28 88888.00 2015-08-19 05:22:37.125 231 12669.83 151.15 54611.30 88888.00 2015-08-19 05:22:37.250 231 12669.73 151.15 54611.30 88888.00 2015-08-19 05:22:37.375 231 12669.70 151.15 54611.30 88888.00 2015-08-19 05:22:37.500 231 12669.70 151.15 54611.32 88888.00 2015-08-19 05:22:37.625 231 12669.73 151.15 54611.32 88888.00 2015-08-19 05:22:37.750 231 12669.67 151.20 54611.35 88888.00 2015-08-19 05:22:37.875 231 12669.65 151.20 54611.38 88888.00 2015-08-19 05:22:38.000 231 12669.67 151.18 54611.35 88888.00 2015-08-19 05:22:38.125 231 12669.67 151.20 54611.35 88888.00 2015-08-19 05:22:38.250 231 12669.65 151.22 54611.35 88888.00 2015-08-19 05:22:38.375 231 12669.65 151.25 54611.35 88888.00 2015-08-19 05:22:38.500 231 12669.62 151.28 54611.35 88888.00 2015-08-19 05:22:38.625 231 12669.55 151.28 54611.38 88888.00 2015-08-19 05:22:38.750 231 12669.50 151.30 54611.43 88888.00 2015-08-19 05:22:38.875 231 12669.48 151.32 54611.43 88888.00 2015-08-19 05:22:39.000 231 12669.50 151.35 54611.40 88888.00 2015-08-19 05:22:39.125 231 12669.48 151.35 54611.40 88888.00 2015-08-19 05:22:39.250 231 12669.42 151.32 54611.38 88888.00 2015-08-19 05:22:39.375 231 12669.40 151.38 54611.38 88888.00 2015-08-19 05:22:39.500 231 12669.35 151.38 54611.40 88888.00 2015-08-19 05:22:39.625 231 12669.35 151.43 54611.43 88888.00 2015-08-19 05:22:39.750 231 12669.40 151.43 54611.43 88888.00 2015-08-19 05:22:39.875 231 12669.42 151.40 54611.40 88888.00 2015-08-19 05:22:40.000 231 12669.40 151.40 54611.43 88888.00 2015-08-19 05:22:40.125 231 12669.35 151.43 54611.45 88888.00 2015-08-19 05:22:40.250 231 12669.33 151.47 54611.45 88888.00 2015-08-19 05:22:40.375 231 12669.30 151.47 54611.45 88888.00 2015-08-19 05:22:40.500 231 12669.33 151.50 54611.47 88888.00 2015-08-19 05:22:40.625 231 12669.30 151.50 54611.47 88888.00 2015-08-19 05:22:40.750 231 12669.27 151.50 54611.45 88888.00 2015-08-19 05:22:40.875 231 12669.33 151.57 54611.50 88888.00 2015-08-19 05:22:41.000 231 12669.30 151.60 54611.47 88888.00 2015-08-19 05:22:41.125 231 12669.25 151.65 54611.47 88888.00 2015-08-19 05:22:41.250 231 12669.20 151.65 54611.50 88888.00 2015-08-19 05:22:41.375 231 12669.25 151.68 54611.50 88888.00 2015-08-19 05:22:41.500 231 12669.23 151.70 54611.50 88888.00 2015-08-19 05:22:41.625 231 12669.17 151.70 54611.50 88888.00 2015-08-19 05:22:41.750 231 12669.20 151.72 54611.47 88888.00 2015-08-19 05:22:41.875 231 12669.25 151.72 54611.50 88888.00 2015-08-19 05:22:42.000 231 12669.20 151.75 54611.50 88888.00 2015-08-19 05:22:42.125 231 12669.17 151.78 54611.53 88888.00 2015-08-19 05:22:42.250 231 12669.12 151.80 54611.53 88888.00 2015-08-19 05:22:42.375 231 12669.05 151.82 54611.53 88888.00 2015-08-19 05:22:42.500 231 12669.08 151.85 54611.50 88888.00 2015-08-19 05:22:42.625 231 12669.02 151.85 54611.50 88888.00 2015-08-19 05:22:42.750 231 12669.02 151.85 54611.55 88888.00 2015-08-19 05:22:42.875 231 12669.02 151.88 54611.55 88888.00 2015-08-19 05:22:43.000 231 12669.05 151.95 54611.57 88888.00 2015-08-19 05:22:43.125 231 12669.05 151.95 54611.57 88888.00 2015-08-19 05:22:43.250 231 12668.98 151.97 54611.60 88888.00 2015-08-19 05:22:43.375 231 12668.95 152.00 54611.60 88888.00 2015-08-19 05:22:43.500 231 12668.98 152.03 54611.60 88888.00 2015-08-19 05:22:43.625 231 12668.98 152.05 54611.57 88888.00 2015-08-19 05:22:43.750 231 12668.90 152.03 54611.57 88888.00 2015-08-19 05:22:43.875 231 12668.92 152.00 54611.57 88888.00 2015-08-19 05:22:44.000 231 12668.92 152.03 54611.57 88888.00 2015-08-19 05:22:44.125 231 12668.90 152.07 54611.60 88888.00 2015-08-19 05:22:44.250 231 12668.92 152.10 54611.57 88888.00 2015-08-19 05:22:44.375 231 12668.95 152.18 54611.57 88888.00 2015-08-19 05:22:44.500 231 12668.98 152.18 54611.57 88888.00 2015-08-19 05:22:44.625 231 12668.98 152.20 54611.57 88888.00 2015-08-19 05:22:44.750 231 12668.92 152.20 54611.60 88888.00 2015-08-19 05:22:44.875 231 12668.88 152.22 54611.60 88888.00 2015-08-19 05:22:45.000 231 12668.95 152.28 54611.60 88888.00 2015-08-19 05:22:45.125 231 12668.95 152.30 54611.60 88888.00 2015-08-19 05:22:45.250 231 12668.92 152.30 54611.60 88888.00 2015-08-19 05:22:45.375 231 12668.90 152.35 54611.60 88888.00 2015-08-19 05:22:45.500 231 12668.90 152.32 54611.60 88888.00 2015-08-19 05:22:45.625 231 12668.90 152.35 54611.62 88888.00 2015-08-19 05:22:45.750 231 12668.92 152.38 54611.60 88888.00 2015-08-19 05:22:45.875 231 12668.95 152.40 54611.60 88888.00 2015-08-19 05:22:46.000 231 12668.92 152.43 54611.62 88888.00 2015-08-19 05:22:46.125 231 12668.92 152.43 54611.62 88888.00 2015-08-19 05:22:46.250 231 12668.88 152.43 54611.65 88888.00 2015-08-19 05:22:46.375 231 12668.88 152.47 54611.65 88888.00 2015-08-19 05:22:46.500 231 12668.85 152.47 54611.62 88888.00 2015-08-19 05:22:46.625 231 12668.85 152.50 54611.62 88888.00 2015-08-19 05:22:46.750 231 12668.85 152.53 54611.62 88888.00 2015-08-19 05:22:46.875 231 12668.80 152.57 54611.68 88888.00 2015-08-19 05:22:47.000 231 12668.80 152.60 54611.68 88888.00 2015-08-19 05:22:47.125 231 12668.83 152.60 54611.68 88888.00 2015-08-19 05:22:47.250 231 12668.77 152.62 54611.65 88888.00 2015-08-19 05:22:47.375 231 12668.77 152.62 54611.65 88888.00 2015-08-19 05:22:47.500 231 12668.75 152.65 54611.62 88888.00 2015-08-19 05:22:47.625 231 12668.70 152.68 54611.65 88888.00 2015-08-19 05:22:47.750 231 12668.73 152.70 54611.68 88888.00 2015-08-19 05:22:47.875 231 12668.75 152.70 54611.65 88888.00 2015-08-19 05:22:48.000 231 12668.77 152.70 54611.65 88888.00 2015-08-19 05:22:48.125 231 12668.73 152.72 54611.70 88888.00 2015-08-19 05:22:48.250 231 12668.65 152.75 54611.72 88888.00 2015-08-19 05:22:48.375 231 12668.62 152.78 54611.70 88888.00 2015-08-19 05:22:48.500 231 12668.60 152.80 54611.70 88888.00 2015-08-19 05:22:48.625 231 12668.62 152.80 54611.70 88888.00 2015-08-19 05:22:48.750 231 12668.65 152.82 54611.72 88888.00 2015-08-19 05:22:48.875 231 12668.70 152.82 54611.75 88888.00 2015-08-19 05:22:49.000 231 12668.70 152.88 54611.72 88888.00 2015-08-19 05:22:49.125 231 12668.65 152.90 54611.70 88888.00 2015-08-19 05:22:49.250 231 12668.55 152.93 54611.70 88888.00 2015-08-19 05:22:49.375 231 12668.55 152.93 54611.70 88888.00 2015-08-19 05:22:49.500 231 12668.60 152.95 54611.75 88888.00 2015-08-19 05:22:49.625 231 12668.60 152.95 54611.75 88888.00 2015-08-19 05:22:49.750 231 12668.58 153.00 54611.72 88888.00 2015-08-19 05:22:49.875 231 12668.58 153.03 54611.75 88888.00 2015-08-19 05:22:50.000 231 12668.60 153.00 54611.72 88888.00 2015-08-19 05:22:50.125 231 12668.60 153.00 54611.72 88888.00 2015-08-19 05:22:50.250 231 12668.55 153.03 54611.75 88888.00 2015-08-19 05:22:50.375 231 12668.58 153.10 54611.78 88888.00 2015-08-19 05:22:50.500 231 12668.55 153.15 54611.78 88888.00 2015-08-19 05:22:50.625 231 12668.52 153.15 54611.80 88888.00 2015-08-19 05:22:50.750 231 12668.58 153.15 54611.82 88888.00 2015-08-19 05:22:50.875 231 12668.55 153.18 54611.80 88888.00 2015-08-19 05:22:51.000 231 12668.55 153.18 54611.80 88888.00 2015-08-19 05:22:51.125 231 12668.55 153.18 54611.80 88888.00 2015-08-19 05:22:51.250 231 12668.48 153.20 54611.80 88888.00 2015-08-19 05:22:51.375 231 12668.48 153.25 54611.80 88888.00 2015-08-19 05:22:51.500 231 12668.50 153.30 54611.78 88888.00 2015-08-19 05:22:51.625 231 12668.52 153.35 54611.80 88888.00 2015-08-19 05:22:51.750 231 12668.58 153.35 54611.80 88888.00 2015-08-19 05:22:51.875 231 12668.58 153.38 54611.80 88888.00 2015-08-19 05:22:52.000 231 12668.55 153.43 54611.80 88888.00 2015-08-19 05:22:52.125 231 12668.48 153.47 54611.85 88888.00 2015-08-19 05:22:52.250 231 12668.50 153.43 54611.88 88888.00 2015-08-19 05:22:52.375 231 12668.55 153.43 54611.82 88888.00 2015-08-19 05:22:52.500 231 12668.55 153.45 54611.85 88888.00 2015-08-19 05:22:52.625 231 12668.50 153.53 54611.85 88888.00 2015-08-19 05:22:52.750 231 12668.52 153.55 54611.85 88888.00 2015-08-19 05:22:52.875 231 12668.55 153.53 54611.85 88888.00 2015-08-19 05:22:53.000 231 12668.50 153.53 54611.82 88888.00 2015-08-19 05:22:53.125 231 12668.48 153.55 54611.85 88888.00 2015-08-19 05:22:53.250 231 12668.48 153.57 54611.88 88888.00 2015-08-19 05:22:53.375 231 12668.52 153.60 54611.85 88888.00 2015-08-19 05:22:53.500 231 12668.60 153.60 54611.88 88888.00 2015-08-19 05:22:53.625 231 12668.55 153.62 54611.88 88888.00 2015-08-19 05:22:53.750 231 12668.50 153.65 54611.90 88888.00 2015-08-19 05:22:53.875 231 12668.48 153.68 54611.90 88888.00 2015-08-19 05:22:54.000 231 12668.55 153.68 54611.88 88888.00 2015-08-19 05:22:54.125 231 12668.55 153.68 54611.88 88888.00 2015-08-19 05:22:54.250 231 12668.52 153.70 54611.85 88888.00 2015-08-19 05:22:54.375 231 12668.52 153.70 54611.85 88888.00 2015-08-19 05:22:54.500 231 12668.58 153.75 54611.88 88888.00 2015-08-19 05:22:54.625 231 12668.58 153.78 54611.88 88888.00 2015-08-19 05:22:54.750 231 12668.52 153.80 54611.90 88888.00 2015-08-19 05:22:54.875 231 12668.48 153.82 54611.90 88888.00 2015-08-19 05:22:55.000 231 12668.52 153.80 54611.90 88888.00 2015-08-19 05:22:55.125 231 12668.58 153.82 54611.93 88888.00 2015-08-19 05:22:55.250 231 12668.60 153.85 54611.93 88888.00 2015-08-19 05:22:55.375 231 12668.52 153.88 54611.95 88888.00 2015-08-19 05:22:55.500 231 12668.45 153.90 54611.95 88888.00 2015-08-19 05:22:55.625 231 12668.42 153.95 54611.95 88888.00 2015-08-19 05:22:55.750 231 12668.40 153.93 54611.95 88888.00 2015-08-19 05:22:55.875 231 12668.38 153.95 54611.95 88888.00 2015-08-19 05:22:56.000 231 12668.33 154.00 54611.97 88888.00 2015-08-19 05:22:56.125 231 12668.30 154.00 54611.97 88888.00 2015-08-19 05:22:56.250 231 12668.33 154.00 54611.97 88888.00 2015-08-19 05:22:56.375 231 12668.35 154.00 54611.95 88888.00 2015-08-19 05:22:56.500 231 12668.35 153.97 54611.95 88888.00 2015-08-19 05:22:56.625 231 12668.35 154.00 54611.95 88888.00 2015-08-19 05:22:56.750 231 12668.35 154.03 54611.97 88888.00 2015-08-19 05:22:56.875 231 12668.33 154.05 54611.97 88888.00 2015-08-19 05:22:57.000 231 12668.33 154.05 54611.97 88888.00 2015-08-19 05:22:57.125 231 12668.25 154.05 54611.97 88888.00 2015-08-19 05:22:57.250 231 12668.17 154.05 54612.00 88888.00 2015-08-19 05:22:57.375 231 12668.20 154.07 54611.97 88888.00 2015-08-19 05:22:57.500 231 12668.25 154.07 54612.00 88888.00 2015-08-19 05:22:57.625 231 12668.27 154.05 54611.97 88888.00 2015-08-19 05:22:57.750 231 12668.23 154.07 54612.00 88888.00 2015-08-19 05:22:57.875 231 12668.20 154.10 54612.05 88888.00 2015-08-19 05:22:58.000 231 12668.17 154.10 54612.07 88888.00 2015-08-19 05:22:58.125 231 12668.12 154.05 54612.05 88888.00 2015-08-19 05:22:58.250 231 12668.12 154.07 54612.05 88888.00 2015-08-19 05:22:58.375 231 12668.12 154.12 54612.05 88888.00 2015-08-19 05:22:58.500 231 12668.10 154.15 54612.05 88888.00 2015-08-19 05:22:58.625 231 12668.08 154.12 54612.05 88888.00 2015-08-19 05:22:58.750 231 12668.05 154.12 54612.10 88888.00 2015-08-19 05:22:58.875 231 12668.05 154.18 54612.10 88888.00 2015-08-19 05:22:59.000 231 12668.05 154.20 54612.10 88888.00 2015-08-19 05:22:59.125 231 12668.05 154.15 54612.12 88888.00 2015-08-19 05:22:59.250 231 12668.02 154.12 54612.10 88888.00 2015-08-19 05:22:59.375 231 12668.00 154.15 54612.10 88888.00 2015-08-19 05:22:59.500 231 12667.95 154.18 54612.12 88888.00 2015-08-19 05:22:59.625 231 12667.90 154.18 54612.15 88888.00 2015-08-19 05:22:59.750 231 12667.88 154.15 54612.15 88888.00 2015-08-19 05:22:59.875 231 12667.88 154.15 54612.15 88888.00 2015-08-19 05:23:00.000 231 12667.85 154.20 54612.18 88888.00 2015-08-19 05:23:00.125 231 12667.80 154.18 54612.20 88888.00 2015-08-19 05:23:00.250 231 12667.73 154.18 54612.20 88888.00 2015-08-19 05:23:00.375 231 12667.70 154.15 54612.18 88888.00 2015-08-19 05:23:00.500 231 12667.70 154.15 54612.20 88888.00 2015-08-19 05:23:00.625 231 12667.65 154.15 54612.22 88888.00 2015-08-19 05:23:00.750 231 12667.62 154.15 54612.22 88888.00 2015-08-19 05:23:00.875 231 12667.65 154.15 54612.25 88888.00 2015-08-19 05:23:01.000 231 12667.67 154.15 54612.25 88888.00 2015-08-19 05:23:01.125 231 12667.67 154.15 54612.30 88888.00 2015-08-19 05:23:01.250 231 12667.65 154.12 54612.30 88888.00 2015-08-19 05:23:01.375 231 12667.58 154.12 54612.30 88888.00 2015-08-19 05:23:01.500 231 12667.50 154.12 54612.28 88888.00 2015-08-19 05:23:01.625 231 12667.48 154.12 54612.32 88888.00 2015-08-19 05:23:01.750 231 12667.42 154.12 54612.35 88888.00 2015-08-19 05:23:01.875 231 12667.38 154.10 54612.35 88888.00 2015-08-19 05:23:02.000 231 12667.35 154.10 54612.38 88888.00 2015-08-19 05:23:02.125 231 12667.30 154.07 54612.38 88888.00 2015-08-19 05:23:02.250 231 12667.25 154.05 54612.38 88888.00 2015-08-19 05:23:02.375 231 12667.23 154.07 54612.40 88888.00 2015-08-19 05:23:02.500 231 12667.20 154.05 54612.40 88888.00 2015-08-19 05:23:02.625 231 12667.15 154.05 54612.43 88888.00 2015-08-19 05:23:02.750 231 12667.12 154.07 54612.45 88888.00 2015-08-19 05:23:02.875 231 12667.05 154.07 54612.47 88888.00 2015-08-19 05:23:03.000 231 12666.98 154.05 54612.47 88888.00 2015-08-19 05:23:03.125 231 12666.98 154.03 54612.50 88888.00 2015-08-19 05:23:03.250 231 12666.95 154.00 54612.50 88888.00 2015-08-19 05:23:03.375 231 12666.85 154.00 54612.53 88888.00 2015-08-19 05:23:03.500 231 12666.77 153.95 54612.55 88888.00 2015-08-19 05:23:03.625 231 12666.73 153.97 54612.55 88888.00 2015-08-19 05:23:03.750 231 12666.65 153.93 54612.60 88888.00 2015-08-19 05:23:03.875 231 12666.58 153.90 54612.60 88888.00 2015-08-19 05:23:04.000 231 12666.52 153.85 54612.57 88888.00 2015-08-19 05:23:04.125 231 12666.48 153.90 54612.60 88888.00 2015-08-19 05:23:04.250 231 12666.38 153.85 54612.65 88888.00 2015-08-19 05:23:04.375 231 12666.33 153.85 54612.65 88888.00 2015-08-19 05:23:04.500 231 12666.27 153.85 54612.68 88888.00 2015-08-19 05:23:04.625 231 12666.27 153.82 54612.70 88888.00 2015-08-19 05:23:04.750 231 12666.20 153.80 54612.72 88888.00 2015-08-19 05:23:04.875 231 12666.15 153.78 54612.72 88888.00 2015-08-19 05:23:05.000 231 12666.08 153.75 54612.75 88888.00 2015-08-19 05:23:05.125 231 12666.02 153.75 54612.75 88888.00 2015-08-19 05:23:05.250 231 12665.92 153.72 54612.78 88888.00 2015-08-19 05:23:05.375 231 12665.90 153.75 54612.80 88888.00 2015-08-19 05:23:05.500 231 12665.85 153.75 54612.80 88888.00 2015-08-19 05:23:05.625 231 12665.75 153.70 54612.80 88888.00 2015-08-19 05:23:05.750 231 12665.73 153.70 54612.80 88888.00 2015-08-19 05:23:05.875 231 12665.70 153.70 54612.85 88888.00 2015-08-19 05:23:06.000 231 12665.67 153.68 54612.88 88888.00 2015-08-19 05:23:06.125 231 12665.58 153.60 54612.90 88888.00 2015-08-19 05:23:06.250 231 12665.45 153.57 54612.93 88888.00 2015-08-19 05:23:06.375 231 12665.45 153.57 54612.95 88888.00 2015-08-19 05:23:06.500 231 12665.40 153.57 54612.95 88888.00 2015-08-19 05:23:06.625 231 12665.25 153.57 54612.95 88888.00 2015-08-19 05:23:06.750 231 12665.12 153.55 54612.97 88888.00 2015-08-19 05:23:06.875 231 12665.00 153.53 54612.97 88888.00 2015-08-19 05:23:07.000 231 12664.98 153.47 54613.00 88888.00 2015-08-19 05:23:07.125 231 12664.90 153.45 54613.05 88888.00 2015-08-19 05:23:07.250 231 12664.83 153.43 54613.05 88888.00 2015-08-19 05:23:07.375 231 12664.77 153.40 54613.05 88888.00 2015-08-19 05:23:07.500 231 12664.73 153.38 54613.05 88888.00 2015-08-19 05:23:07.625 231 12664.67 153.38 54613.07 88888.00 2015-08-19 05:23:07.750 231 12664.55 153.38 54613.12 88888.00 2015-08-19 05:23:07.875 231 12664.42 153.35 54613.15 88888.00 2015-08-19 05:23:08.000 231 12664.35 153.35 54613.15 88888.00 2015-08-19 05:23:08.125 231 12664.35 153.32 54613.18 88888.00 2015-08-19 05:23:08.250 231 12664.33 153.28 54613.20 88888.00 2015-08-19 05:23:08.375 231 12664.27 153.28 54613.20 88888.00 2015-08-19 05:23:08.500 231 12664.23 153.30 54613.22 88888.00 2015-08-19 05:23:08.625 231 12664.20 153.30 54613.25 88888.00 2015-08-19 05:23:08.750 231 12664.10 153.22 54613.25 88888.00 2015-08-19 05:23:08.875 231 12664.02 153.22 54613.25 88888.00 2015-08-19 05:23:09.000 231 12663.98 153.22 54613.30 88888.00 2015-08-19 05:23:09.125 231 12663.95 153.25 54613.35 88888.00 2015-08-19 05:23:09.250 231 12663.83 153.22 54613.35 88888.00 2015-08-19 05:23:09.375 231 12663.75 153.20 54613.38 88888.00 2015-08-19 05:23:09.500 231 12663.75 153.20 54613.40 88888.00 2015-08-19 05:23:09.625 231 12663.70 153.18 54613.40 88888.00 2015-08-19 05:23:09.750 231 12663.65 153.18 54613.40 88888.00 2015-08-19 05:23:09.875 231 12663.58 153.15 54613.40 88888.00 2015-08-19 05:23:10.000 231 12663.52 153.12 54613.43 88888.00 2015-08-19 05:23:10.125 231 12663.45 153.10 54613.43 88888.00 2015-08-19 05:23:10.250 231 12663.40 153.10 54613.47 88888.00 2015-08-19 05:23:10.375 231 12663.38 153.10 54613.50 88888.00 2015-08-19 05:23:10.500 231 12663.35 153.10 54613.53 88888.00 2015-08-19 05:23:10.625 231 12663.27 153.05 54613.53 88888.00 2015-08-19 05:23:10.750 231 12663.23 153.10 54613.55 88888.00 2015-08-19 05:23:10.875 231 12663.17 153.12 54613.55 88888.00 2015-08-19 05:23:11.000 231 12663.12 153.10 54613.55 88888.00 2015-08-19 05:23:11.125 231 12663.10 153.10 54613.57 88888.00 2015-08-19 05:23:11.250 231 12663.05 153.10 54613.62 88888.00 2015-08-19 05:23:11.375 231 12663.02 153.05 54613.62 88888.00 2015-08-19 05:23:11.500 231 12662.95 153.03 54613.60 88888.00 2015-08-19 05:23:11.625 231 12662.88 153.00 54613.62 88888.00 2015-08-19 05:23:11.750 231 12662.83 153.03 54613.62 88888.00 2015-08-19 05:23:11.875 231 12662.77 153.00 54613.62 88888.00 2015-08-19 05:23:12.000 231 12662.73 153.03 54613.65 88888.00 2015-08-19 05:23:12.125 231 12662.67 152.97 54613.70 88888.00 2015-08-19 05:23:12.250 231 12662.60 152.97 54613.72 88888.00 2015-08-19 05:23:12.375 231 12662.60 152.97 54613.70 88888.00 2015-08-19 05:23:12.500 231 12662.62 152.97 54613.72 88888.00 2015-08-19 05:23:12.625 231 12662.60 152.97 54613.75 88888.00 2015-08-19 05:23:12.750 231 12662.48 152.97 54613.78 88888.00 2015-08-19 05:23:12.875 231 12662.35 153.00 54613.78 88888.00 2015-08-19 05:23:13.000 231 12662.30 153.00 54613.78 88888.00 2015-08-19 05:23:13.125 231 12662.25 152.95 54613.80 88888.00 2015-08-19 05:23:13.250 231 12662.20 152.95 54613.82 88888.00 2015-08-19 05:23:13.375 231 12662.23 153.00 54613.82 88888.00 2015-08-19 05:23:13.500 231 12662.17 152.97 54613.85 88888.00 2015-08-19 05:23:13.625 231 12662.12 152.97 54613.88 88888.00 2015-08-19 05:23:13.750 231 12662.12 152.95 54613.88 88888.00 2015-08-19 05:23:13.875 231 12662.08 152.93 54613.85 88888.00 2015-08-19 05:23:14.000 231 12662.05 152.95 54613.85 88888.00 2015-08-19 05:23:14.125 231 12662.00 152.97 54613.95 88888.00 2015-08-19 05:23:14.250 231 12661.95 152.97 54613.95 88888.00 2015-08-19 05:23:14.375 231 12661.92 152.90 54613.90 88888.00 2015-08-19 05:23:14.500 231 12661.90 152.90 54613.93 88888.00 2015-08-19 05:23:14.625 231 12661.90 152.93 54613.93 88888.00 2015-08-19 05:23:14.750 231 12661.85 152.95 54613.95 88888.00 2015-08-19 05:23:14.875 231 12661.83 152.97 54613.97 88888.00 2015-08-19 05:23:15.000 231 12661.75 152.93 54613.97 88888.00 2015-08-19 05:23:15.125 231 12661.73 152.93 54614.03 88888.00 2015-08-19 05:23:15.250 231 12661.65 152.95 54614.03 88888.00 2015-08-19 05:23:15.375 231 12661.67 152.97 54614.03 88888.00 2015-08-19 05:23:15.500 231 12661.67 153.00 54614.07 88888.00 2015-08-19 05:23:15.625 231 12661.65 153.00 54614.07 88888.00 2015-08-19 05:23:15.750 231 12661.65 153.00 54614.05 88888.00 2015-08-19 05:23:15.875 231 12661.62 153.00 54614.07 88888.00 2015-08-19 05:23:16.000 231 12661.55 153.00 54614.07 88888.00 2015-08-19 05:23:16.125 231 12661.52 153.00 54614.12 88888.00 2015-08-19 05:23:16.250 231 12661.52 152.97 54614.12 88888.00 2015-08-19 05:23:16.375 231 12661.52 153.03 54614.12 88888.00 2015-08-19 05:23:16.500 231 12661.50 153.05 54614.15 88888.00 2015-08-19 05:23:16.625 231 12661.48 153.07 54614.15 88888.00 2015-08-19 05:23:16.750 231 12661.48 153.10 54614.15 88888.00 2015-08-19 05:23:16.875 231 12661.48 153.10 54614.12 88888.00 2015-08-19 05:23:17.000 231 12661.50 153.12 54614.15 88888.00 2015-08-19 05:23:17.125 231 12661.42 153.15 54614.20 88888.00 2015-08-19 05:23:17.250 231 12661.38 153.10 54614.22 88888.00 2015-08-19 05:23:17.375 231 12661.48 153.12 54614.22 88888.00 2015-08-19 05:23:17.500 231 12661.48 153.15 54614.22 88888.00 2015-08-19 05:23:17.625 231 12661.42 153.18 54614.22 88888.00 2015-08-19 05:23:17.750 231 12661.42 153.18 54614.20 88888.00 2015-08-19 05:23:17.875 231 12661.42 153.18 54614.22 88888.00 2015-08-19 05:23:18.000 231 12661.38 153.20 54614.22 88888.00 2015-08-19 05:23:18.125 231 12661.30 153.20 54614.22 88888.00 2015-08-19 05:23:18.250 231 12661.35 153.20 54614.25 88888.00 2015-08-19 05:23:18.375 231 12661.38 153.20 54614.22 88888.00 2015-08-19 05:23:18.500 231 12661.35 153.22 54614.25 88888.00 2015-08-19 05:23:18.625 231 12661.35 153.22 54614.25 88888.00 2015-08-19 05:23:18.750 231 12661.40 153.25 54614.28 88888.00 2015-08-19 05:23:18.875 231 12661.40 153.22 54614.30 88888.00 2015-08-19 05:23:19.000 231 12661.38 153.25 54614.25 88888.00 2015-08-19 05:23:19.125 231 12661.33 153.28 54614.28 88888.00 2015-08-19 05:23:19.250 231 12661.35 153.35 54614.28 88888.00 2015-08-19 05:23:19.375 231 12661.35 153.35 54614.28 88888.00 2015-08-19 05:23:19.500 231 12661.30 153.38 54614.30 88888.00 2015-08-19 05:23:19.625 231 12661.30 153.40 54614.32 88888.00 2015-08-19 05:23:19.750 231 12661.27 153.43 54614.32 88888.00 2015-08-19 05:23:19.875 231 12661.25 153.45 54614.32 88888.00 2015-08-19 05:23:20.000 231 12661.23 153.45 54614.32 88888.00 2015-08-19 05:23:20.125 231 12661.23 153.45 54614.32 88888.00 2015-08-19 05:23:20.250 231 12661.20 153.45 54614.32 88888.00 2015-08-19 05:23:20.375 231 12661.20 153.50 54614.35 88888.00 2015-08-19 05:23:20.500 231 12661.25 153.53 54614.38 88888.00 2015-08-19 05:23:20.625 231 12661.25 153.55 54614.38 88888.00 2015-08-19 05:23:20.750 231 12661.27 153.55 54614.38 88888.00 2015-08-19 05:23:20.875 231 12661.27 153.60 54614.38 88888.00 2015-08-19 05:23:21.000 231 12661.27 153.62 54614.38 88888.00 2015-08-19 05:23:21.125 231 12661.27 153.65 54614.38 88888.00 2015-08-19 05:23:21.250 231 12661.20 153.68 54614.40 88888.00 2015-08-19 05:23:21.375 231 12661.17 153.70 54614.40 88888.00 2015-08-19 05:23:21.500 231 12661.23 153.72 54614.40 88888.00 2015-08-19 05:23:21.625 231 12661.33 153.78 54614.40 88888.00 2015-08-19 05:23:21.750 231 12661.40 153.82 54614.40 88888.00 2015-08-19 05:23:21.875 231 12661.42 153.82 54614.40 88888.00 2015-08-19 05:23:22.000 231 12661.33 153.82 54614.40 88888.00 2015-08-19 05:23:22.125 231 12661.30 153.88 54614.40 88888.00 2015-08-19 05:23:22.250 231 12661.38 153.90 54614.40 88888.00 2015-08-19 05:23:22.375 231 12661.45 153.93 54614.40 88888.00 2015-08-19 05:23:22.500 231 12661.45 153.97 54614.40 88888.00 2015-08-19 05:23:22.625 231 12661.42 154.05 54614.43 88888.00 2015-08-19 05:23:22.750 231 12661.42 154.07 54614.43 88888.00 2015-08-19 05:23:22.875 231 12661.42 154.07 54614.43 88888.00 2015-08-19 05:23:23.000 231 12661.45 154.12 54614.45 88888.00 2015-08-19 05:23:23.125 231 12661.55 154.20 54614.45 88888.00 2015-08-19 05:23:23.250 231 12661.58 154.20 54614.47 88888.00 2015-08-19 05:23:23.375 231 12661.60 154.28 54614.47 88888.00 2015-08-19 05:23:23.500 231 12661.62 154.30 54614.43 88888.00 2015-08-19 05:23:23.625 231 12661.65 154.35 54614.43 88888.00 2015-08-19 05:23:23.750 231 12661.70 154.38 54614.43 88888.00 2015-08-19 05:23:23.875 231 12661.75 154.38 54614.43 88888.00 2015-08-19 05:23:24.000 231 12661.80 154.43 54614.43 88888.00 2015-08-19 05:23:24.125 231 12661.77 154.50 54614.43 88888.00 2015-08-19 05:23:24.250 231 12661.75 154.55 54614.43 88888.00 2015-08-19 05:23:24.375 231 12661.80 154.60 54614.43 88888.00 2015-08-19 05:23:24.500 231 12661.88 154.68 54614.45 88888.00 2015-08-19 05:23:24.625 231 12661.88 154.75 54614.47 88888.00 2015-08-19 05:23:24.750 231 12661.90 154.80 54614.45 88888.00 2015-08-19 05:23:24.875 231 12661.92 154.82 54614.45 88888.00 2015-08-19 05:23:25.000 231 12661.92 154.85 54614.45 88888.00 2015-08-19 05:23:25.125 231 12661.98 154.90 54614.45 88888.00 2015-08-19 05:23:25.250 231 12662.00 154.93 54614.45 88888.00 2015-08-19 05:23:25.375 231 12662.10 154.97 54614.45 88888.00 2015-08-19 05:23:25.500 231 12662.12 155.00 54614.45 88888.00 2015-08-19 05:23:25.625 231 12662.10 155.05 54614.45 88888.00 2015-08-19 05:23:25.750 231 12662.12 155.07 54614.45 88888.00 2015-08-19 05:23:25.875 231 12662.20 155.12 54614.45 88888.00 2015-08-19 05:23:26.000 231 12662.25 155.20 54614.43 88888.00 2015-08-19 05:23:26.125 231 12662.27 155.22 54614.47 88888.00 2015-08-19 05:23:26.250 231 12662.27 155.25 54614.47 88888.00 2015-08-19 05:23:26.375 231 12662.23 155.28 54614.45 88888.00 2015-08-19 05:23:26.500 231 12662.23 155.35 54614.45 88888.00 2015-08-19 05:23:26.625 231 12662.27 155.40 54614.43 88888.00 2015-08-19 05:23:26.750 231 12662.27 155.43 54614.45 88888.00 2015-08-19 05:23:26.875 231 12662.35 155.47 54614.45 88888.00 2015-08-19 05:23:27.000 231 12662.35 155.50 54614.45 88888.00 2015-08-19 05:23:27.125 231 12662.33 155.55 54614.45 88888.00 2015-08-19 05:23:27.250 231 12662.35 155.62 54614.45 88888.00 2015-08-19 05:23:27.375 231 12662.38 155.68 54614.45 88888.00 2015-08-19 05:23:27.500 231 12662.40 155.72 54614.45 88888.00 2015-08-19 05:23:27.625 231 12662.50 155.75 54614.45 88888.00 2015-08-19 05:23:27.750 231 12662.55 155.80 54614.45 88888.00 2015-08-19 05:23:27.875 231 12662.52 155.82 54614.47 88888.00 2015-08-19 05:23:28.000 231 12662.50 155.88 54614.47 88888.00 2015-08-19 05:23:28.125 231 12662.50 155.93 54614.53 88888.00 2015-08-19 05:23:28.250 231 12662.50 155.95 54614.53 88888.00 2015-08-19 05:23:28.375 231 12662.50 155.97 54614.50 88888.00 2015-08-19 05:23:28.500 231 12662.55 155.97 54614.47 88888.00 2015-08-19 05:23:28.625 231 12662.55 156.03 54614.50 88888.00 2015-08-19 05:23:28.750 231 12662.58 156.10 54614.53 88888.00 2015-08-19 05:23:28.875 231 12662.60 156.10 54614.53 88888.00 2015-08-19 05:23:29.000 231 12662.60 156.15 54614.53 88888.00 2015-08-19 05:23:29.125 231 12662.60 156.22 54614.53 88888.00 2015-08-19 05:23:29.250 231 12662.58 156.25 54614.55 88888.00 2015-08-19 05:23:29.375 231 12662.62 156.28 54614.57 88888.00 2015-08-19 05:23:29.500 231 12662.65 156.35 54614.55 88888.00 2015-08-19 05:23:29.625 231 12662.65 156.38 54614.53 88888.00 2015-08-19 05:23:29.750 231 12662.65 156.40 54614.53 88888.00 2015-08-19 05:23:29.875 231 12662.70 156.45 54614.53 88888.00 2015-08-19 05:23:30.000 231 12662.70 156.53 54614.50 88888.00 2015-08-19 05:23:30.125 231 12662.73 156.55 54614.53 88888.00 2015-08-19 05:23:30.250 231 12662.73 156.60 54614.55 88888.00 2015-08-19 05:23:30.375 231 12662.73 156.62 54614.55 88888.00 2015-08-19 05:23:30.500 231 12662.75 156.65 54614.55 88888.00 2015-08-19 05:23:30.625 231 12662.73 156.70 54614.55 88888.00 2015-08-19 05:23:30.750 231 12662.70 156.75 54614.55 88888.00 2015-08-19 05:23:30.875 231 12662.70 156.78 54614.57 88888.00 2015-08-19 05:23:31.000 231 12662.67 156.82 54614.55 88888.00 2015-08-19 05:23:31.125 231 12662.70 156.90 54614.55 88888.00 2015-08-19 05:23:31.250 231 12662.75 156.93 54614.60 88888.00 2015-08-19 05:23:31.375 231 12662.75 156.95 54614.60 88888.00 2015-08-19 05:23:31.500 231 12662.67 157.00 54614.57 88888.00 2015-08-19 05:23:31.625 231 12662.62 157.03 54614.57 88888.00 2015-08-19 05:23:31.750 231 12662.62 157.03 54614.55 88888.00 2015-08-19 05:23:31.875 231 12662.70 157.05 54614.57 88888.00 2015-08-19 05:23:32.000 231 12662.67 157.12 54614.57 88888.00 2015-08-19 05:23:32.125 231 12662.62 157.18 54614.62 88888.00 2015-08-19 05:23:32.250 231 12662.60 157.20 54614.60 88888.00 2015-08-19 05:23:32.375 231 12662.60 157.22 54614.60 88888.00 2015-08-19 05:23:32.500 231 12662.60 157.28 54614.57 88888.00 2015-08-19 05:23:32.625 231 12662.60 157.28 54614.60 88888.00 2015-08-19 05:23:32.750 231 12662.60 157.32 54614.62 88888.00 2015-08-19 05:23:32.875 231 12662.60 157.35 54614.62 88888.00 2015-08-19 05:23:33.000 231 12662.62 157.35 54614.60 88888.00 2015-08-19 05:23:33.125 231 12662.62 157.38 54614.65 88888.00 2015-08-19 05:23:33.250 231 12662.60 157.40 54614.68 88888.00 2015-08-19 05:23:33.375 231 12662.52 157.43 54614.68 88888.00 2015-08-19 05:23:33.500 231 12662.48 157.45 54614.65 88888.00 2015-08-19 05:23:33.625 231 12662.48 157.47 54614.68 88888.00 2015-08-19 05:23:33.750 231 12662.50 157.53 54614.70 88888.00 2015-08-19 05:23:33.875 231 12662.42 157.55 54614.68 88888.00 2015-08-19 05:23:34.000 231 12662.40 157.57 54614.68 88888.00 2015-08-19 05:23:34.125 231 12662.38 157.57 54614.68 88888.00 2015-08-19 05:23:34.250 231 12662.38 157.60 54614.70 88888.00 2015-08-19 05:23:34.375 231 12662.42 157.65 54614.68 88888.00 2015-08-19 05:23:34.500 231 12662.40 157.62 54614.68 88888.00 2015-08-19 05:23:34.625 231 12662.35 157.65 54614.70 88888.00 2015-08-19 05:23:34.750 231 12662.27 157.72 54614.72 88888.00 2015-08-19 05:23:34.875 231 12662.25 157.78 54614.72 88888.00 2015-08-19 05:23:35.000 231 12662.25 157.75 54614.75 88888.00 2015-08-19 05:23:35.125 231 12662.20 157.72 54614.75 88888.00 2015-08-19 05:23:35.250 231 12662.17 157.80 54614.75 88888.00 2015-08-19 05:23:35.375 231 12662.17 157.78 54614.72 88888.00 2015-08-19 05:23:35.500 231 12662.10 157.78 54614.72 88888.00 2015-08-19 05:23:35.625 231 12662.08 157.78 54614.75 88888.00 2015-08-19 05:23:35.750 231 12662.05 157.82 54614.78 88888.00 2015-08-19 05:23:35.875 231 12662.00 157.82 54614.80 88888.00 2015-08-19 05:23:36.000 231 12661.98 157.82 54614.80 88888.00 2015-08-19 05:23:36.125 231 12661.90 157.88 54614.80 88888.00 2015-08-19 05:23:36.250 231 12661.83 157.85 54614.82 88888.00 2015-08-19 05:23:36.375 231 12661.80 157.85 54614.82 88888.00 2015-08-19 05:23:36.500 231 12661.73 157.88 54614.88 88888.00 2015-08-19 05:23:36.625 231 12661.67 157.88 54614.85 88888.00 2015-08-19 05:23:36.750 231 12661.67 157.90 54614.85 88888.00 2015-08-19 05:23:36.875 231 12661.67 157.97 54614.85 88888.00 2015-08-19 05:23:37.000 231 12661.60 157.95 54614.85 88888.00 2015-08-19 05:23:37.125 231 12661.55 157.93 54614.88 88888.00 2015-08-19 05:23:37.250 231 12661.45 157.95 54614.93 88888.00 2015-08-19 05:23:37.375 231 12661.40 157.97 54614.95 88888.00 2015-08-19 05:23:37.500 231 12661.35 157.97 54614.95 88888.00 2015-08-19 05:23:37.625 231 12661.33 157.95 54614.93 88888.00 2015-08-19 05:23:37.750 231 12661.27 157.97 54614.93 88888.00 2015-08-19 05:23:37.875 231 12661.23 158.00 54614.93 88888.00 2015-08-19 05:23:38.000 231 12661.12 157.97 54614.95 88888.00 2015-08-19 05:23:38.125 231 12661.02 158.00 54614.97 88888.00 2015-08-19 05:23:38.250 231 12661.00 158.05 54615.00 88888.00 2015-08-19 05:23:38.375 231 12660.95 158.05 54615.00 88888.00 2015-08-19 05:23:38.500 231 12660.88 158.05 54614.97 88888.00 2015-08-19 05:23:38.625 231 12660.83 158.00 54615.00 88888.00 2015-08-19 05:23:38.750 231 12660.77 158.03 54615.03 88888.00 2015-08-19 05:23:38.875 231 12660.75 158.07 54615.07 88888.00 2015-08-19 05:23:39.000 231 12660.65 158.07 54615.05 88888.00 2015-08-19 05:23:39.125 231 12660.55 158.07 54615.05 88888.00 2015-08-19 05:23:39.250 231 12660.52 158.07 54615.07 88888.00 2015-08-19 05:23:39.375 231 12660.45 158.07 54615.07 88888.00 2015-08-19 05:23:39.500 231 12660.30 158.05 54615.10 88888.00 2015-08-19 05:23:39.625 231 12660.25 158.07 54615.12 88888.00 2015-08-19 05:23:39.750 231 12660.25 158.05 54615.10 88888.00 2015-08-19 05:23:39.875 231 12660.20 158.03 54615.10 88888.00 2015-08-19 05:23:40.000 231 12660.15 158.05 54615.10 88888.00 2015-08-19 05:23:40.125 231 12660.15 158.07 54615.10 88888.00 2015-08-19 05:23:40.250 231 12660.10 158.05 54615.12 88888.00 2015-08-19 05:23:40.375 231 12660.02 158.03 54615.15 88888.00 2015-08-19 05:23:40.500 231 12659.95 157.97 54615.18 88888.00 2015-08-19 05:23:40.625 231 12659.92 158.00 54615.18 88888.00 2015-08-19 05:23:40.750 231 12659.85 158.03 54615.18 88888.00 2015-08-19 05:23:40.875 231 12659.80 158.07 54615.18 88888.00 2015-08-19 05:23:41.000 231 12659.70 158.07 54615.18 88888.00 2015-08-19 05:23:41.125 231 12659.58 158.05 54615.22 88888.00 2015-08-19 05:23:41.250 231 12659.50 158.05 54615.22 88888.00 2015-08-19 05:23:41.375 231 12659.48 158.03 54615.22 88888.00 2015-08-19 05:23:41.500 231 12659.38 158.00 54615.25 88888.00 2015-08-19 05:23:41.625 231 12659.30 157.97 54615.25 88888.00 2015-08-19 05:23:41.750 231 12659.27 158.00 54615.22 88888.00 2015-08-19 05:23:41.875 231 12659.25 157.97 54615.22 88888.00 2015-08-19 05:23:42.000 231 12659.17 157.95 54615.22 88888.00 2015-08-19 05:23:42.125 231 12659.10 157.95 54615.25 88888.00 2015-08-19 05:23:42.250 231 12659.00 157.97 54615.25 88888.00 2015-08-19 05:23:42.375 231 12658.88 157.97 54615.25 88888.00 2015-08-19 05:23:42.500 231 12658.80 157.95 54615.28 88888.00 2015-08-19 05:23:42.625 231 12658.73 157.97 54615.28 88888.00 2015-08-19 05:23:42.750 231 12658.67 157.95 54615.30 88888.00 2015-08-19 05:23:42.875 231 12658.62 157.95 54615.32 88888.00 2015-08-19 05:23:43.000 231 12658.60 157.95 54615.32 88888.00 2015-08-19 05:23:43.125 231 12658.55 157.97 54615.35 88888.00 2015-08-19 05:23:43.250 231 12658.45 157.95 54615.32 88888.00 2015-08-19 05:23:43.375 231 12658.40 157.95 54615.30 88888.00 2015-08-19 05:23:43.500 231 12658.30 157.93 54615.32 88888.00 2015-08-19 05:23:43.625 231 12658.23 157.93 54615.35 88888.00 2015-08-19 05:23:43.750 231 12658.23 157.93 54615.32 88888.00 2015-08-19 05:23:43.875 231 12658.15 157.93 54615.32 88888.00 2015-08-19 05:23:44.000 231 12658.10 157.93 54615.32 88888.00 2015-08-19 05:23:44.125 231 12658.05 157.93 54615.35 88888.00 2015-08-19 05:23:44.250 231 12657.92 157.90 54615.35 88888.00 2015-08-19 05:23:44.375 231 12657.85 157.93 54615.35 88888.00 2015-08-19 05:23:44.500 231 12657.83 157.93 54615.38 88888.00 2015-08-19 05:23:44.625 231 12657.80 157.93 54615.40 88888.00 2015-08-19 05:23:44.750 231 12657.80 157.97 54615.43 88888.00 2015-08-19 05:23:44.875 231 12657.80 157.93 54615.40 88888.00 2015-08-19 05:23:45.000 231 12657.73 157.93 54615.40 88888.00 2015-08-19 05:23:45.125 231 12657.67 157.90 54615.35 88888.00 2015-08-19 05:23:45.250 231 12657.67 157.95 54615.43 88888.00 2015-08-19 05:23:45.375 231 12657.65 157.97 54615.40 88888.00 2015-08-19 05:23:45.500 231 12657.52 157.95 54615.40 88888.00 2015-08-19 05:23:45.625 231 12657.48 157.95 54615.40 88888.00 2015-08-19 05:23:45.750 231 12657.50 157.97 54615.40 88888.00 2015-08-19 05:23:45.875 231 12657.52 157.97 54615.40 88888.00 2015-08-19 05:23:46.000 231 12657.42 157.97 54615.40 88888.00 2015-08-19 05:23:46.125 231 12657.42 157.97 54615.45 88888.00 2015-08-19 05:23:46.250 231 12657.45 157.95 54615.45 88888.00 2015-08-19 05:23:46.375 231 12657.48 158.00 54615.45 88888.00 2015-08-19 05:23:46.500 231 12657.45 158.00 54615.45 88888.00 2015-08-19 05:23:46.625 231 12657.35 158.00 54615.45 88888.00 2015-08-19 05:23:46.750 231 12657.30 157.97 54615.43 88888.00 2015-08-19 05:23:46.875 231 12657.30 158.00 54615.43 88888.00 2015-08-19 05:23:47.000 231 12657.33 158.03 54615.45 88888.00 2015-08-19 05:23:47.125 231 12657.25 158.00 54615.45 88888.00 2015-08-19 05:23:47.250 231 12657.20 158.00 54615.45 88888.00 2015-08-19 05:23:47.375 231 12657.15 158.05 54615.45 88888.00 2015-08-19 05:23:47.500 231 12657.08 158.05 54615.45 88888.00 2015-08-19 05:23:47.625 231 12657.12 158.07 54615.43 88888.00 2015-08-19 05:23:47.750 231 12657.12 158.10 54615.45 88888.00 2015-08-19 05:23:47.875 231 12657.10 158.10 54615.45 88888.00 2015-08-19 05:23:48.000 231 12657.05 158.07 54615.45 88888.00 2015-08-19 05:23:48.125 231 12657.02 158.10 54615.45 88888.00 2015-08-19 05:23:48.250 231 12657.00 158.12 54615.43 88888.00 2015-08-19 05:23:48.375 231 12657.05 158.15 54615.45 88888.00 2015-08-19 05:23:48.500 231 12657.02 158.18 54615.43 88888.00 2015-08-19 05:23:48.625 231 12657.00 158.20 54615.43 88888.00 2015-08-19 05:23:48.750 231 12656.98 158.22 54615.43 88888.00 2015-08-19 05:23:48.875 231 12657.00 158.28 54615.45 88888.00 2015-08-19 05:23:49.000 231 12657.00 158.28 54615.40 88888.00 2015-08-19 05:23:49.125 231 12656.98 158.28 54615.43 88888.00 2015-08-19 05:23:49.250 231 12656.98 158.25 54615.40 88888.00 2015-08-19 05:23:49.375 231 12657.00 158.30 54615.40 88888.00 2015-08-19 05:23:49.500 231 12657.02 158.32 54615.40 88888.00 2015-08-19 05:23:49.625 231 12657.02 158.35 54615.40 88888.00 2015-08-19 05:23:49.750 231 12657.05 158.38 54615.38 88888.00 2015-08-19 05:23:49.875 231 12657.02 158.40 54615.38 88888.00 2015-08-19 05:23:50.000 231 12656.98 158.43 54615.40 88888.00 2015-08-19 05:23:50.125 231 12656.95 158.43 54615.38 88888.00 2015-08-19 05:23:50.250 231 12656.98 158.47 54615.40 88888.00 2015-08-19 05:23:50.375 231 12657.02 158.50 54615.38 88888.00 2015-08-19 05:23:50.500 231 12657.02 158.50 54615.38 88888.00 2015-08-19 05:23:50.625 231 12657.08 158.53 54615.40 88888.00 2015-08-19 05:23:50.750 231 12657.10 158.55 54615.35 88888.00 2015-08-19 05:23:50.875 231 12657.10 158.57 54615.35 88888.00 2015-08-19 05:23:51.000 231 12657.08 158.60 54615.38 88888.00 2015-08-19 05:23:51.125 231 12657.10 158.65 54615.35 88888.00 2015-08-19 05:23:51.250 231 12657.05 158.68 54615.40 88888.00 2015-08-19 05:23:51.375 231 12657.02 158.70 54615.40 88888.00 2015-08-19 05:23:51.500 231 12656.98 158.70 54615.40 88888.00 2015-08-19 05:23:51.625 231 12656.95 158.72 54615.40 88888.00 2015-08-19 05:23:51.750 231 12656.95 158.72 54615.38 88888.00 2015-08-19 05:23:51.875 231 12656.98 158.75 54615.38 88888.00 2015-08-19 05:23:52.000 231 12656.92 158.82 54615.35 88888.00 2015-08-19 05:23:52.125 231 12656.90 158.85 54615.38 88888.00 2015-08-19 05:23:52.250 231 12656.92 158.88 54615.38 88888.00 2015-08-19 05:23:52.375 231 12656.98 158.93 54615.38 88888.00 2015-08-19 05:23:52.500 231 12656.90 158.95 54615.40 88888.00 2015-08-19 05:23:52.625 231 12656.88 158.95 54615.40 88888.00 2015-08-19 05:23:52.750 231 12656.92 159.00 54615.40 88888.00 2015-08-19 05:23:52.875 231 12656.92 159.05 54615.40 88888.00 2015-08-19 05:23:53.000 231 12656.88 159.07 54615.43 88888.00 2015-08-19 05:23:53.125 231 12656.90 159.10 54615.43 88888.00 2015-08-19 05:23:53.250 231 12656.88 159.10 54615.45 88888.00 2015-08-19 05:23:53.375 231 12656.90 159.18 54615.45 88888.00 2015-08-19 05:23:53.500 231 12656.88 159.15 54615.43 88888.00 2015-08-19 05:23:53.625 231 12656.88 159.18 54615.45 88888.00 2015-08-19 05:23:53.750 231 12656.85 159.22 54615.45 88888.00 2015-08-19 05:23:53.875 231 12656.80 159.22 54615.45 88888.00 2015-08-19 05:23:54.000 231 12656.77 159.25 54615.47 88888.00 2015-08-19 05:23:54.125 231 12656.77 159.32 54615.47 88888.00 2015-08-19 05:23:54.250 231 12656.75 159.35 54615.50 88888.00 2015-08-19 05:23:54.375 231 12656.65 159.35 54615.45 88888.00 2015-08-19 05:23:54.500 231 12656.65 159.35 54615.45 88888.00 2015-08-19 05:23:54.625 231 12656.65 159.40 54615.47 88888.00 2015-08-19 05:23:54.750 231 12656.65 159.45 54615.50 88888.00 2015-08-19 05:23:54.875 231 12656.65 159.47 54615.47 88888.00 2015-08-19 05:23:55.000 231 12656.60 159.47 54615.45 88888.00 2015-08-19 05:23:55.125 231 12656.58 159.53 54615.47 88888.00 2015-08-19 05:23:55.250 231 12656.62 159.53 54615.47 88888.00 2015-08-19 05:23:55.375 231 12656.65 159.57 54615.50 88888.00 2015-08-19 05:23:55.500 231 12656.62 159.55 54615.47 88888.00 2015-08-19 05:23:55.625 231 12656.55 159.55 54615.50 88888.00 2015-08-19 05:23:55.750 231 12656.55 159.62 54615.53 88888.00 2015-08-19 05:23:55.875 231 12656.52 159.65 54615.53 88888.00 2015-08-19 05:23:56.000 231 12656.50 159.68 54615.50 88888.00 2015-08-19 05:23:56.125 231 12656.45 159.72 54615.55 88888.00 2015-08-19 05:23:56.250 231 12656.42 159.72 54615.55 88888.00 2015-08-19 05:23:56.375 231 12656.40 159.72 54615.55 88888.00 2015-08-19 05:23:56.500 231 12656.40 159.75 54615.53 88888.00 2015-08-19 05:23:56.625 231 12656.38 159.80 54615.53 88888.00 2015-08-19 05:23:56.750 231 12656.38 159.85 54615.53 88888.00 2015-08-19 05:23:56.875 231 12656.27 159.85 54615.55 88888.00 2015-08-19 05:23:57.000 231 12656.23 159.82 54615.55 88888.00 2015-08-19 05:23:57.125 231 12656.20 159.90 54615.57 88888.00 2015-08-19 05:23:57.250 231 12656.17 159.95 54615.60 88888.00 2015-08-19 05:23:57.375 231 12656.15 159.95 54615.60 88888.00 2015-08-19 05:23:57.500 231 12656.10 159.97 54615.60 88888.00 2015-08-19 05:23:57.625 231 12656.10 159.97 54615.60 88888.00 2015-08-19 05:23:57.750 231 12656.05 160.00 54615.62 88888.00 2015-08-19 05:23:57.875 231 12655.95 160.03 54615.65 88888.00 2015-08-19 05:23:58.000 231 12655.92 160.03 54615.65 88888.00 2015-08-19 05:23:58.125 231 12655.98 160.05 54615.68 88888.00 2015-08-19 05:23:58.250 231 12655.92 160.07 54615.70 88888.00 2015-08-19 05:23:58.375 231 12655.90 160.10 54615.68 88888.00 2015-08-19 05:23:58.500 231 12655.85 160.12 54615.68 88888.00 2015-08-19 05:23:58.625 231 12655.80 160.15 54615.70 88888.00 2015-08-19 05:23:58.750 231 12655.75 160.12 54615.70 88888.00 2015-08-19 05:23:58.875 231 12655.70 160.12 54615.70 88888.00 2015-08-19 05:23:59.000 231 12655.67 160.10 54615.70 88888.00 2015-08-19 05:23:59.125 231 12655.65 160.12 54615.72 88888.00 2015-08-19 05:23:59.250 231 12655.62 160.12 54615.75 88888.00 2015-08-19 05:23:59.375 231 12655.58 160.18 54615.78 88888.00 2015-08-19 05:23:59.500 231 12655.45 160.18 54615.80 88888.00 2015-08-19 05:23:59.625 231 12655.38 160.18 54615.80 88888.00 2015-08-19 05:23:59.750 231 12655.30 160.20 54615.82 88888.00 2015-08-19 05:23:59.875 231 12655.25 160.22 54615.82 88888.00 2015-08-19 05:24:00.000 231 12655.25 160.28 54615.85 88888.00 2015-08-19 05:24:00.125 231 12655.17 160.22 54615.88 88888.00 2015-08-19 05:24:00.250 231 12655.02 160.28 54615.90 88888.00 2015-08-19 05:24:00.375 231 12654.98 160.30 54615.93 88888.00 2015-08-19 05:24:00.500 231 12655.00 160.30 54615.93 88888.00 2015-08-19 05:24:00.625 231 12654.95 160.25 54615.93 88888.00 2015-08-19 05:24:00.750 231 12654.85 160.28 54615.95 88888.00 2015-08-19 05:24:00.875 231 12654.77 160.28 54615.95 88888.00 2015-08-19 05:24:01.000 231 12654.75 160.28 54615.95 88888.00 2015-08-19 05:24:01.125 231 12654.75 160.32 54615.97 88888.00 2015-08-19 05:24:01.250 231 12654.67 160.35 54616.00 88888.00 2015-08-19 05:24:01.375 231 12654.60 160.35 54616.03 88888.00 2015-08-19 05:24:01.500 231 12654.50 160.38 54616.05 88888.00 2015-08-19 05:24:01.625 231 12654.50 160.35 54616.03 88888.00 2015-08-19 05:24:01.750 231 12654.48 160.40 54616.05 88888.00 2015-08-19 05:24:01.875 231 12654.45 160.38 54616.10 88888.00 2015-08-19 05:24:02.000 231 12654.38 160.35 54616.12 88888.00 2015-08-19 05:24:02.125 231 12654.35 160.38 54616.12 88888.00 2015-08-19 05:24:02.250 231 12654.25 160.38 54616.12 88888.00 2015-08-19 05:24:02.375 231 12654.15 160.38 54616.15 88888.00 2015-08-19 05:24:02.500 231 12654.08 160.38 54616.15 88888.00 2015-08-19 05:24:02.625 231 12654.00 160.40 54616.18 88888.00 2015-08-19 05:24:02.750 231 12653.92 160.40 54616.22 88888.00 2015-08-19 05:24:02.875 231 12653.90 160.38 54616.25 88888.00 2015-08-19 05:24:03.000 231 12653.83 160.38 54616.28 88888.00 2015-08-19 05:24:03.125 231 12653.75 160.40 54616.30 88888.00 2015-08-19 05:24:03.250 231 12653.65 160.40 54616.35 88888.00 2015-08-19 05:24:03.375 231 12653.65 160.43 54616.35 88888.00 2015-08-19 05:24:03.500 231 12653.62 160.45 54616.38 88888.00 2015-08-19 05:24:03.625 231 12653.52 160.45 54616.40 88888.00 2015-08-19 05:24:03.750 231 12653.38 160.45 54616.43 88888.00 2015-08-19 05:24:03.875 231 12653.33 160.47 54616.45 88888.00 2015-08-19 05:24:04.000 231 12653.30 160.45 54616.45 88888.00 2015-08-19 05:24:04.125 231 12653.20 160.50 54616.50 88888.00 2015-08-19 05:24:04.250 231 12653.10 160.47 54616.50 88888.00 2015-08-19 05:24:04.375 231 12653.08 160.47 54616.53 88888.00 2015-08-19 05:24:04.500 231 12653.12 160.45 54616.55 88888.00 2015-08-19 05:24:04.625 231 12653.05 160.50 54616.57 88888.00 2015-08-19 05:24:04.750 231 12652.90 160.47 54616.57 88888.00 2015-08-19 05:24:04.875 231 12652.83 160.45 54616.57 88888.00 2015-08-19 05:24:05.000 231 12652.80 160.45 54616.60 88888.00 2015-08-19 05:24:05.125 231 12652.75 160.47 54616.65 88888.00 2015-08-19 05:24:05.250 231 12652.60 160.45 54616.65 88888.00 2015-08-19 05:24:05.375 231 12652.50 160.47 54616.70 88888.00 2015-08-19 05:24:05.500 231 12652.40 160.47 54616.70 88888.00 2015-08-19 05:24:05.625 231 12652.38 160.47 54616.72 88888.00 2015-08-19 05:24:05.750 231 12652.38 160.53 54616.72 88888.00 2015-08-19 05:24:05.875 231 12652.35 160.55 54616.78 88888.00 2015-08-19 05:24:06.000 231 12652.20 160.53 54616.78 88888.00 2015-08-19 05:24:06.125 231 12652.05 160.47 54616.80 88888.00 2015-08-19 05:24:06.250 231 12652.00 160.47 54616.85 88888.00 2015-08-19 05:24:06.375 231 12651.95 160.50 54616.85 88888.00 2015-08-19 05:24:06.500 231 12651.88 160.53 54616.88 88888.00 2015-08-19 05:24:06.625 231 12651.75 160.53 54616.85 88888.00 2015-08-19 05:24:06.750 231 12651.73 160.50 54616.90 88888.00 2015-08-19 05:24:06.875 231 12651.67 160.50 54616.95 88888.00 2015-08-19 05:24:07.000 231 12651.60 160.53 54616.97 88888.00 2015-08-19 05:24:07.125 231 12651.52 160.50 54617.00 88888.00 2015-08-19 05:24:07.250 231 12651.40 160.50 54617.03 88888.00 2015-08-19 05:24:07.375 231 12651.27 160.50 54617.00 88888.00 2015-08-19 05:24:07.500 231 12651.23 160.53 54617.05 88888.00 2015-08-19 05:24:07.625 231 12651.20 160.55 54617.07 88888.00 2015-08-19 05:24:07.750 231 12651.17 160.55 54617.12 88888.00 2015-08-19 05:24:07.875 231 12651.10 160.53 54617.10 88888.00 2015-08-19 05:24:08.000 231 12650.95 160.53 54617.10 88888.00 2015-08-19 05:24:08.125 231 12650.85 160.53 54617.12 88888.00 2015-08-19 05:24:08.250 231 12650.75 160.47 54617.15 88888.00 2015-08-19 05:24:08.375 231 12650.70 160.53 54617.18 88888.00 2015-08-19 05:24:08.500 231 12650.60 160.53 54617.22 88888.00 2015-08-19 05:24:08.625 231 12650.52 160.50 54617.25 88888.00 2015-08-19 05:24:08.750 231 12650.45 160.50 54617.28 88888.00 2015-08-19 05:24:08.875 231 12650.38 160.47 54617.30 88888.00 2015-08-19 05:24:09.000 231 12650.27 160.47 54617.30 88888.00 2015-08-19 05:24:09.125 231 12650.15 160.47 54617.32 88888.00 2015-08-19 05:24:09.250 231 12650.05 160.43 54617.35 88888.00 2015-08-19 05:24:09.375 231 12649.95 160.43 54617.40 88888.00 2015-08-19 05:24:09.500 231 12649.85 160.45 54617.43 88888.00 2015-08-19 05:24:09.625 231 12649.75 160.43 54617.43 88888.00 2015-08-19 05:24:09.750 231 12649.65 160.43 54617.45 88888.00 2015-08-19 05:24:09.875 231 12649.58 160.43 54617.50 88888.00 2015-08-19 05:24:10.000 231 12649.55 160.45 54617.50 88888.00 2015-08-19 05:24:10.125 231 12649.45 160.47 54617.55 88888.00 2015-08-19 05:24:10.250 231 12649.27 160.45 54617.55 88888.00 2015-08-19 05:24:10.375 231 12649.15 160.43 54617.57 88888.00 2015-08-19 05:24:10.500 231 12649.10 160.40 54617.60 88888.00 2015-08-19 05:24:10.625 231 12649.02 160.38 54617.62 88888.00 2015-08-19 05:24:10.750 231 12648.95 160.40 54617.65 88888.00 2015-08-19 05:24:10.875 231 12648.88 160.40 54617.68 88888.00 2015-08-19 05:24:11.000 231 12648.85 160.38 54617.65 88888.00 2015-08-19 05:24:11.125 231 12648.80 160.35 54617.70 88888.00 2015-08-19 05:24:11.250 231 12648.70 160.38 54617.72 88888.00 2015-08-19 05:24:11.375 231 12648.70 160.38 54617.72 88888.00 2015-08-19 05:24:11.500 231 12648.62 160.40 54617.78 88888.00 2015-08-19 05:24:11.625 231 12648.50 160.38 54617.78 88888.00 2015-08-19 05:24:11.750 231 12648.40 160.35 54617.78 88888.00 2015-08-19 05:24:11.875 231 12648.38 160.35 54617.80 88888.00 2015-08-19 05:24:12.000 231 12648.33 160.35 54617.82 88888.00 2015-08-19 05:24:12.125 231 12648.25 160.35 54617.88 88888.00 2015-08-19 05:24:12.250 231 12648.17 160.32 54617.88 88888.00 2015-08-19 05:24:12.375 231 12648.12 160.38 54617.90 88888.00 2015-08-19 05:24:12.500 231 12648.05 160.35 54617.93 88888.00 2015-08-19 05:24:12.625 231 12648.00 160.32 54617.93 88888.00 2015-08-19 05:24:12.750 231 12647.95 160.32 54617.95 88888.00 2015-08-19 05:24:12.875 231 12647.90 160.30 54617.95 88888.00 2015-08-19 05:24:13.000 231 12647.77 160.32 54618.00 88888.00 2015-08-19 05:24:13.125 231 12647.75 160.32 54618.03 88888.00 2015-08-19 05:24:13.250 231 12647.67 160.35 54618.05 88888.00 2015-08-19 05:24:13.375 231 12647.65 160.38 54618.05 88888.00 2015-08-19 05:24:13.500 231 12647.58 160.35 54618.05 88888.00 2015-08-19 05:24:13.625 231 12647.58 160.35 54618.10 88888.00 2015-08-19 05:24:13.750 231 12647.50 160.35 54618.10 88888.00 2015-08-19 05:24:13.875 231 12647.48 160.35 54618.12 88888.00 2015-08-19 05:24:14.000 231 12647.35 160.32 54618.10 88888.00 2015-08-19 05:24:14.125 231 12647.25 160.35 54618.10 88888.00 2015-08-19 05:24:14.250 231 12647.23 160.35 54618.12 88888.00 2015-08-19 05:24:14.375 231 12647.23 160.40 54618.15 88888.00 2015-08-19 05:24:14.500 231 12647.17 160.43 54618.18 88888.00 2015-08-19 05:24:14.625 231 12647.10 160.40 54618.20 88888.00 2015-08-19 05:24:14.750 231 12647.02 160.40 54618.20 88888.00 2015-08-19 05:24:14.875 231 12647.00 160.40 54618.22 88888.00 2015-08-19 05:24:15.000 231 12646.90 160.38 54618.25 88888.00 2015-08-19 05:24:15.125 231 12646.88 160.38 54618.25 88888.00 2015-08-19 05:24:15.250 231 12646.83 160.38 54618.28 88888.00 2015-08-19 05:24:15.375 231 12646.80 160.35 54618.25 88888.00 2015-08-19 05:24:15.500 231 12646.73 160.40 54618.28 88888.00 2015-08-19 05:24:15.625 231 12646.67 160.43 54618.30 88888.00 2015-08-19 05:24:15.750 231 12646.60 160.43 54618.30 88888.00 2015-08-19 05:24:15.875 231 12646.58 160.40 54618.32 88888.00 2015-08-19 05:24:16.000 231 12646.50 160.45 54618.35 88888.00 2015-08-19 05:24:16.125 231 12646.50 160.45 54618.35 88888.00 2015-08-19 05:24:16.250 231 12646.45 160.45 54618.35 88888.00 2015-08-19 05:24:16.375 231 12646.42 160.50 54618.38 88888.00 2015-08-19 05:24:16.500 231 12646.35 160.50 54618.40 88888.00 2015-08-19 05:24:16.625 231 12646.33 160.50 54618.40 88888.00 2015-08-19 05:24:16.750 231 12646.33 160.50 54618.43 88888.00 2015-08-19 05:24:16.875 231 12646.25 160.53 54618.43 88888.00 2015-08-19 05:24:17.000 231 12646.15 160.50 54618.45 88888.00 2015-08-19 05:24:17.125 231 12646.15 160.53 54618.47 88888.00 2015-08-19 05:24:17.250 231 12646.12 160.53 54618.50 88888.00 2015-08-19 05:24:17.375 231 12646.15 160.55 54618.47 88888.00 2015-08-19 05:24:17.500 231 12646.02 160.53 54618.50 88888.00 2015-08-19 05:24:17.625 231 12645.95 160.55 54618.50 88888.00 2015-08-19 05:24:17.750 231 12645.92 160.55 54618.53 88888.00 2015-08-19 05:24:17.875 231 12645.90 160.55 54618.55 88888.00 2015-08-19 05:24:18.000 231 12645.88 160.55 54618.53 88888.00 2015-08-19 05:24:18.125 231 12645.80 160.53 54618.55 88888.00 2015-08-19 05:24:18.250 231 12645.73 160.55 54618.55 88888.00 2015-08-19 05:24:18.375 231 12645.73 160.57 54618.55 88888.00 2015-08-19 05:24:18.500 231 12645.67 160.60 54618.55 88888.00 2015-08-19 05:24:18.625 231 12645.70 160.62 54618.57 88888.00 2015-08-19 05:24:18.750 231 12645.73 160.62 54618.62 88888.00 2015-08-19 05:24:18.875 231 12645.70 160.62 54618.60 88888.00 2015-08-19 05:24:19.000 231 12645.67 160.62 54618.62 88888.00 2015-08-19 05:24:19.125 231 12645.67 160.68 54618.65 88888.00 2015-08-19 05:24:19.250 231 12645.58 160.68 54618.70 88888.00 2015-08-19 05:24:19.375 231 12645.55 160.68 54618.65 88888.00 2015-08-19 05:24:19.500 231 12645.50 160.72 54618.65 88888.00 2015-08-19 05:24:19.625 231 12645.50 160.72 54618.68 88888.00 2015-08-19 05:24:19.750 231 12645.52 160.78 54618.72 88888.00 2015-08-19 05:24:19.875 231 12645.55 160.78 54618.70 88888.00 2015-08-19 05:24:20.000 231 12645.50 160.78 54618.70 88888.00 2015-08-19 05:24:20.125 231 12645.42 160.82 54618.72 88888.00 2015-08-19 05:24:20.250 231 12645.38 160.88 54618.75 88888.00 2015-08-19 05:24:20.375 231 12645.40 160.85 54618.75 88888.00 2015-08-19 05:24:20.500 231 12645.35 160.85 54618.75 88888.00 2015-08-19 05:24:20.625 231 12645.33 160.90 54618.78 88888.00 2015-08-19 05:24:20.750 231 12645.30 160.88 54618.80 88888.00 2015-08-19 05:24:20.875 231 12645.27 160.90 54618.78 88888.00 2015-08-19 05:24:21.000 231 12645.25 160.88 54618.75 88888.00 2015-08-19 05:24:21.125 231 12645.25 160.90 54618.80 88888.00 2015-08-19 05:24:21.250 231 12645.25 160.90 54618.82 88888.00 2015-08-19 05:24:21.375 231 12645.20 160.93 54618.82 88888.00 2015-08-19 05:24:21.500 231 12645.12 160.93 54618.85 88888.00 2015-08-19 05:24:21.625 231 12645.05 160.90 54618.85 88888.00 2015-08-19 05:24:21.750 231 12645.05 160.95 54618.88 88888.00 2015-08-19 05:24:21.875 231 12645.05 160.97 54618.88 88888.00 2015-08-19 05:24:22.000 231 12645.00 161.00 54618.85 88888.00 2015-08-19 05:24:22.125 231 12644.95 160.97 54618.85 88888.00 2015-08-19 05:24:22.250 231 12644.98 161.05 54618.90 88888.00 2015-08-19 05:24:22.375 231 12644.98 161.03 54618.90 88888.00 2015-08-19 05:24:22.500 231 12644.95 161.07 54618.90 88888.00 2015-08-19 05:24:22.625 231 12644.90 161.07 54618.90 88888.00 2015-08-19 05:24:22.750 231 12644.85 161.12 54618.90 88888.00 2015-08-19 05:24:22.875 231 12644.80 161.12 54618.93 88888.00 2015-08-19 05:24:23.000 231 12644.77 161.10 54618.93 88888.00 2015-08-19 05:24:23.125 231 12644.77 161.12 54618.95 88888.00 2015-08-19 05:24:23.250 231 12644.70 161.15 54618.97 88888.00 2015-08-19 05:24:23.375 231 12644.67 161.18 54618.97 88888.00 2015-08-19 05:24:23.500 231 12644.65 161.20 54618.97 88888.00 2015-08-19 05:24:23.625 231 12644.67 161.20 54618.97 88888.00 2015-08-19 05:24:23.750 231 12644.65 161.25 54618.97 88888.00 2015-08-19 05:24:23.875 231 12644.60 161.25 54619.00 88888.00 2015-08-19 05:24:24.000 231 12644.52 161.22 54619.03 88888.00 2015-08-19 05:24:24.125 231 12644.50 161.25 54619.03 88888.00 2015-08-19 05:24:24.250 231 12644.52 161.32 54619.03 88888.00 2015-08-19 05:24:24.375 231 12644.45 161.35 54619.00 88888.00 2015-08-19 05:24:24.500 231 12644.40 161.38 54619.05 88888.00 2015-08-19 05:24:24.625 231 12644.35 161.40 54619.07 88888.00 2015-08-19 05:24:24.750 231 12644.30 161.40 54619.07 88888.00 2015-08-19 05:24:24.875 231 12644.35 161.43 54619.10 88888.00 2015-08-19 05:24:25.000 231 12644.35 161.45 54619.10 88888.00 2015-08-19 05:24:25.125 231 12644.33 161.47 54619.12 88888.00 2015-08-19 05:24:25.250 231 12644.30 161.45 54619.15 88888.00 2015-08-19 05:24:25.375 231 12644.38 161.50 54619.15 88888.00 2015-08-19 05:24:25.500 231 12644.33 161.47 54619.18 88888.00 2015-08-19 05:24:25.625 231 12644.33 161.53 54619.15 88888.00 2015-08-19 05:24:25.750 231 12644.33 161.55 54619.18 88888.00 2015-08-19 05:24:25.875 231 12644.27 161.57 54619.15 88888.00 2015-08-19 05:24:26.000 231 12644.20 161.57 54619.18 88888.00 2015-08-19 05:24:26.125 231 12644.17 161.60 54619.20 88888.00 2015-08-19 05:24:26.250 231 12644.10 161.65 54619.20 88888.00 2015-08-19 05:24:26.375 231 12644.08 161.65 54619.22 88888.00 2015-08-19 05:24:26.500 231 12644.05 161.68 54619.20 88888.00 2015-08-19 05:24:26.625 231 12644.05 161.68 54619.22 88888.00 2015-08-19 05:24:26.750 231 12644.00 161.72 54619.20 88888.00 2015-08-19 05:24:26.875 231 12643.92 161.78 54619.22 88888.00 2015-08-19 05:24:27.000 231 12643.90 161.80 54619.22 88888.00 2015-08-19 05:24:27.125 231 12643.95 161.82 54619.28 88888.00 2015-08-19 05:24:27.250 231 12643.88 161.82 54619.28 88888.00 2015-08-19 05:24:27.375 231 12643.83 161.82 54619.28 88888.00 2015-08-19 05:24:27.500 231 12643.77 161.85 54619.28 88888.00 2015-08-19 05:24:27.625 231 12643.70 161.88 54619.32 88888.00 2015-08-19 05:24:27.750 231 12643.73 161.90 54619.35 88888.00 2015-08-19 05:24:27.875 231 12643.73 161.97 54619.35 88888.00 2015-08-19 05:24:28.000 231 12643.67 161.95 54619.32 88888.00 2015-08-19 05:24:28.125 231 12643.65 162.00 54619.35 88888.00 2015-08-19 05:24:28.250 231 12643.60 162.00 54619.38 88888.00 2015-08-19 05:24:28.375 231 12643.55 162.07 54619.38 88888.00 2015-08-19 05:24:28.500 231 12643.52 162.10 54619.38 88888.00 2015-08-19 05:24:28.625 231 12643.45 162.10 54619.38 88888.00 2015-08-19 05:24:28.750 231 12643.35 162.10 54619.38 88888.00 2015-08-19 05:24:28.875 231 12643.27 162.12 54619.43 88888.00 2015-08-19 05:24:29.000 231 12643.25 162.10 54619.45 88888.00 2015-08-19 05:24:29.125 231 12643.27 162.12 54619.45 88888.00 2015-08-19 05:24:29.250 231 12643.20 162.15 54619.47 88888.00 2015-08-19 05:24:29.375 231 12643.17 162.20 54619.47 88888.00 2015-08-19 05:24:29.500 231 12643.12 162.22 54619.47 88888.00 2015-08-19 05:24:29.625 231 12643.12 162.25 54619.47 88888.00 2015-08-19 05:24:29.750 231 12643.12 162.25 54619.50 88888.00 2015-08-19 05:24:29.875 231 12643.08 162.25 54619.50 88888.00 2015-08-19 05:24:30.000 231 12643.02 162.28 54619.50 88888.00 2015-08-19 05:24:30.125 231 12642.98 162.32 54619.50 88888.00 2015-08-19 05:24:30.250 231 12642.88 162.32 54619.50 88888.00 2015-08-19 05:24:30.375 231 12642.83 162.35 54619.53 88888.00 2015-08-19 05:24:30.500 231 12642.77 162.38 54619.55 88888.00 2015-08-19 05:24:30.625 231 12642.75 162.40 54619.55 88888.00 2015-08-19 05:24:30.750 231 12642.67 162.45 54619.57 88888.00 2015-08-19 05:24:30.875 231 12642.62 162.43 54619.60 88888.00 2015-08-19 05:24:31.000 231 12642.58 162.40 54619.57 88888.00 2015-08-19 05:24:31.125 231 12642.52 162.40 54619.57 88888.00 2015-08-19 05:24:31.250 231 12642.50 162.40 54619.62 88888.00 2015-08-19 05:24:31.375 231 12642.50 162.45 54619.62 88888.00 2015-08-19 05:24:31.500 231 12642.48 162.45 54619.62 88888.00 2015-08-19 05:24:31.625 231 12642.45 162.43 54619.62 88888.00 2015-08-19 05:24:31.750 231 12642.38 162.45 54619.65 88888.00 2015-08-19 05:24:31.875 231 12642.35 162.47 54619.68 88888.00 2015-08-19 05:24:32.000 231 12642.33 162.53 54619.68 88888.00 2015-08-19 05:24:32.125 231 12642.33 162.55 54619.70 88888.00 2015-08-19 05:24:32.250 231 12642.27 162.55 54619.72 88888.00 2015-08-19 05:24:32.375 231 12642.23 162.55 54619.70 88888.00 2015-08-19 05:24:32.500 231 12642.12 162.60 54619.70 88888.00 2015-08-19 05:24:32.625 231 12642.08 162.62 54619.75 88888.00 2015-08-19 05:24:32.750 231 12641.98 162.65 54619.75 88888.00 2015-08-19 05:24:32.875 231 12641.83 162.62 54619.75 88888.00 2015-08-19 05:24:33.000 231 12641.75 162.65 54619.72 88888.00 2015-08-19 05:24:33.125 231 12641.77 162.65 54619.80 88888.00 2015-08-19 05:24:33.250 231 12641.73 162.65 54619.82 88888.00 2015-08-19 05:24:33.375 231 12641.62 162.65 54619.80 88888.00 2015-08-19 05:24:33.500 231 12641.52 162.62 54619.80 88888.00 2015-08-19 05:24:33.625 231 12641.45 162.65 54619.82 88888.00 2015-08-19 05:24:33.750 231 12641.48 162.72 54619.85 88888.00 2015-08-19 05:24:33.875 231 12641.45 162.78 54619.90 88888.00 2015-08-19 05:24:34.000 231 12641.45 162.78 54619.90 88888.00 2015-08-19 05:24:34.125 231 12641.42 162.78 54619.93 88888.00 2015-08-19 05:24:34.250 231 12641.35 162.78 54619.93 88888.00 2015-08-19 05:24:34.375 231 12641.27 162.78 54619.90 88888.00 2015-08-19 05:24:34.500 231 12641.23 162.78 54619.93 88888.00 2015-08-19 05:24:34.625 231 12641.12 162.78 54619.93 88888.00 2015-08-19 05:24:34.750 231 12641.08 162.78 54619.95 88888.00 2015-08-19 05:24:34.875 231 12641.02 162.80 54619.95 88888.00 2015-08-19 05:24:35.000 231 12640.95 162.82 54619.95 88888.00 2015-08-19 05:24:35.125 231 12640.95 162.82 54620.00 88888.00 2015-08-19 05:24:35.250 231 12640.95 162.85 54620.00 88888.00 2015-08-19 05:24:35.375 231 12640.92 162.88 54620.03 88888.00 2015-08-19 05:24:35.500 231 12640.83 162.90 54620.05 88888.00 2015-08-19 05:24:35.625 231 12640.85 162.95 54620.05 88888.00 2015-08-19 05:24:35.750 231 12640.75 162.95 54620.05 88888.00 2015-08-19 05:24:35.875 231 12640.60 162.93 54620.03 88888.00 2015-08-19 05:24:36.000 231 12640.55 162.88 54620.00 88888.00 2015-08-19 05:24:36.125 231 12640.55 162.90 54620.05 88888.00 2015-08-19 05:24:36.250 231 12640.52 162.93 54620.05 88888.00 2015-08-19 05:24:36.375 231 12640.48 162.97 54620.05 88888.00 2015-08-19 05:24:36.500 231 12640.48 162.97 54620.07 88888.00 2015-08-19 05:24:36.625 231 12640.45 163.00 54620.05 88888.00 2015-08-19 05:24:36.750 231 12640.42 163.00 54620.07 88888.00 2015-08-19 05:24:36.875 231 12640.35 163.00 54620.05 88888.00 2015-08-19 05:24:37.000 231 12640.35 163.03 54620.12 88888.00 2015-08-19 05:24:37.125 231 12640.42 163.05 54620.12 88888.00 2015-08-19 05:24:37.250 231 12640.38 163.03 54620.15 88888.00 2015-08-19 05:24:37.375 231 12640.30 163.03 54620.12 88888.00 2015-08-19 05:24:37.500 231 12640.20 163.07 54620.12 88888.00 2015-08-19 05:24:37.625 231 12640.17 163.07 54620.12 88888.00 2015-08-19 05:24:37.750 231 12640.12 163.10 54620.12 88888.00 2015-08-19 05:24:37.875 231 12640.10 163.07 54620.12 88888.00 2015-08-19 05:24:38.000 231 12640.08 163.05 54620.12 88888.00 2015-08-19 05:24:38.125 231 12640.05 163.12 54620.12 88888.00 2015-08-19 05:24:38.250 231 12640.00 163.15 54620.18 88888.00 2015-08-19 05:24:38.375 231 12640.00 163.12 54620.15 88888.00 2015-08-19 05:24:38.500 231 12639.98 163.15 54620.18 88888.00 2015-08-19 05:24:38.625 231 12639.95 163.18 54620.15 88888.00 2015-08-19 05:24:38.750 231 12639.88 163.20 54620.18 88888.00 2015-08-19 05:24:38.875 231 12639.92 163.20 54620.20 88888.00 2015-08-19 05:24:39.000 231 12639.95 163.20 54620.20 88888.00 2015-08-19 05:24:39.125 231 12639.88 163.22 54620.18 88888.00 2015-08-19 05:24:39.250 231 12639.75 163.18 54620.20 88888.00 2015-08-19 05:24:39.375 231 12639.77 163.22 54620.15 88888.00 2015-08-19 05:24:39.500 231 12639.70 163.22 54620.20 88888.00 2015-08-19 05:24:39.625 231 12639.70 163.25 54620.20 88888.00 2015-08-19 05:24:39.750 231 12639.75 163.25 54620.20 88888.00 2015-08-19 05:24:39.875 231 12639.75 163.25 54620.22 88888.00 2015-08-19 05:24:40.000 231 12639.67 163.28 54620.22 88888.00 2015-08-19 05:24:40.125 231 12639.58 163.25 54620.20 88888.00 2015-08-19 05:24:40.250 231 12639.52 163.28 54620.20 88888.00 2015-08-19 05:24:40.375 231 12639.60 163.30 54620.20 88888.00 2015-08-19 05:24:40.500 231 12639.58 163.32 54620.25 88888.00 2015-08-19 05:24:40.625 231 12639.55 163.32 54620.25 88888.00 2015-08-19 05:24:40.750 231 12639.58 163.32 54620.25 88888.00 2015-08-19 05:24:40.875 231 12639.58 163.35 54620.25 88888.00 2015-08-19 05:24:41.000 231 12639.58 163.35 54620.22 88888.00 2015-08-19 05:24:41.125 231 12639.52 163.38 54620.20 88888.00 2015-08-19 05:24:41.250 231 12639.40 163.35 54620.22 88888.00 2015-08-19 05:24:41.375 231 12639.40 163.40 54620.22 88888.00 2015-08-19 05:24:41.500 231 12639.38 163.43 54620.28 88888.00 2015-08-19 05:24:41.625 231 12639.35 163.43 54620.28 88888.00 2015-08-19 05:24:41.750 231 12639.35 163.43 54620.25 88888.00 2015-08-19 05:24:41.875 231 12639.35 163.43 54620.25 88888.00 2015-08-19 05:24:42.000 231 12639.33 163.43 54620.22 88888.00 2015-08-19 05:24:42.125 231 12639.30 163.47 54620.25 88888.00 2015-08-19 05:24:42.250 231 12639.27 163.50 54620.28 88888.00 2015-08-19 05:24:42.375 231 12639.35 163.47 54620.28 88888.00 2015-08-19 05:24:42.500 231 12639.38 163.47 54620.25 88888.00 2015-08-19 05:24:42.625 231 12639.30 163.50 54620.25 88888.00 2015-08-19 05:24:42.750 231 12639.25 163.50 54620.25 88888.00 2015-08-19 05:24:42.875 231 12639.20 163.47 54620.22 88888.00 2015-08-19 05:24:43.000 231 12639.20 163.50 54620.25 88888.00 2015-08-19 05:24:43.125 231 12639.27 163.57 54620.28 88888.00 2015-08-19 05:24:43.250 231 12639.25 163.57 54620.28 88888.00 2015-08-19 05:24:43.375 231 12639.23 163.60 54620.25 88888.00 2015-08-19 05:24:43.500 231 12639.20 163.65 54620.25 88888.00 2015-08-19 05:24:43.625 231 12639.17 163.68 54620.28 88888.00 2015-08-19 05:24:43.750 231 12639.15 163.70 54620.28 88888.00 2015-08-19 05:24:43.875 231 12639.15 163.70 54620.30 88888.00 2015-08-19 05:24:44.000 231 12639.15 163.70 54620.28 88888.00 2015-08-19 05:24:44.125 231 12639.20 163.70 54620.30 88888.00 2015-08-19 05:24:44.250 231 12639.20 163.75 54620.28 88888.00 2015-08-19 05:24:44.375 231 12639.17 163.78 54620.25 88888.00 2015-08-19 05:24:44.500 231 12639.12 163.80 54620.28 88888.00 2015-08-19 05:24:44.625 231 12639.12 163.82 54620.30 88888.00 2015-08-19 05:24:44.750 231 12639.17 163.85 54620.30 88888.00 2015-08-19 05:24:44.875 231 12639.20 163.85 54620.30 88888.00 2015-08-19 05:24:45.000 231 12639.17 163.88 54620.28 88888.00 2015-08-19 05:24:45.125 231 12639.20 163.90 54620.28 88888.00 2015-08-19 05:24:45.250 231 12639.20 163.93 54620.25 88888.00 2015-08-19 05:24:45.375 231 12639.20 163.95 54620.28 88888.00 2015-08-19 05:24:45.500 231 12639.12 163.95 54620.28 88888.00 2015-08-19 05:24:45.625 231 12639.12 163.97 54620.28 88888.00 2015-08-19 05:24:45.750 231 12639.12 164.03 54620.30 88888.00 2015-08-19 05:24:45.875 231 12639.17 164.05 54620.30 88888.00 2015-08-19 05:24:46.000 231 12639.17 164.05 54620.28 88888.00 2015-08-19 05:24:46.125 231 12639.12 164.05 54620.30 88888.00 2015-08-19 05:24:46.250 231 12639.08 164.03 54620.30 88888.00 2015-08-19 05:24:46.375 231 12639.10 164.05 54620.28 88888.00 2015-08-19 05:24:46.500 231 12639.10 164.07 54620.28 88888.00 2015-08-19 05:24:46.625 231 12639.15 164.12 54620.30 88888.00 2015-08-19 05:24:46.750 231 12639.15 164.15 54620.28 88888.00 2015-08-19 05:24:46.875 231 12639.15 164.10 54620.25 88888.00 2015-08-19 05:24:47.000 231 12639.12 164.12 54620.25 88888.00 2015-08-19 05:24:47.125 231 12639.10 164.20 54620.28 88888.00 2015-08-19 05:24:47.250 231 12639.05 164.18 54620.28 88888.00 2015-08-19 05:24:47.375 231 12639.02 164.18 54620.30 88888.00 2015-08-19 05:24:47.500 231 12639.00 164.22 54620.28 88888.00 2015-08-19 05:24:47.625 231 12639.05 164.22 54620.30 88888.00 2015-08-19 05:24:47.750 231 12639.10 164.22 54620.28 88888.00 2015-08-19 05:24:47.875 231 12639.10 164.25 54620.30 88888.00 2015-08-19 05:24:48.000 231 12639.05 164.30 54620.28 88888.00 2015-08-19 05:24:48.125 231 12638.95 164.25 54620.30 88888.00 2015-08-19 05:24:48.250 231 12638.92 164.30 54620.28 88888.00 2015-08-19 05:24:48.375 231 12638.92 164.30 54620.28 88888.00 2015-08-19 05:24:48.500 231 12638.92 164.30 54620.30 88888.00 2015-08-19 05:24:48.625 231 12638.90 164.32 54620.28 88888.00 2015-08-19 05:24:48.750 231 12638.88 164.32 54620.30 88888.00 2015-08-19 05:24:48.875 231 12638.85 164.30 54620.25 88888.00 2015-08-19 05:24:49.000 231 12638.90 164.32 54620.25 88888.00 2015-08-19 05:24:49.125 231 12638.95 164.38 54620.28 88888.00 2015-08-19 05:24:49.250 231 12638.90 164.35 54620.30 88888.00 2015-08-19 05:24:49.375 231 12638.90 164.40 54620.30 88888.00 2015-08-19 05:24:49.500 231 12638.85 164.40 54620.32 88888.00 2015-08-19 05:24:49.625 231 12638.80 164.40 54620.32 88888.00 2015-08-19 05:24:49.750 231 12638.83 164.40 54620.32 88888.00 2015-08-19 05:24:49.875 231 12638.83 164.43 54620.35 88888.00 2015-08-19 05:24:50.000 231 12638.77 164.45 54620.38 88888.00 2015-08-19 05:24:50.125 231 12638.70 164.45 54620.35 88888.00 2015-08-19 05:24:50.250 231 12638.73 164.40 54620.32 88888.00 2015-08-19 05:24:50.375 231 12638.77 164.43 54620.35 88888.00 2015-08-19 05:24:50.500 231 12638.73 164.45 54620.35 88888.00 2015-08-19 05:24:50.625 231 12638.73 164.45 54620.38 88888.00 2015-08-19 05:24:50.750 231 12638.70 164.45 54620.35 88888.00 2015-08-19 05:24:50.875 231 12638.67 164.47 54620.32 88888.00 2015-08-19 05:24:51.000 231 12638.62 164.47 54620.30 88888.00 2015-08-19 05:24:51.125 231 12638.65 164.50 54620.32 88888.00 2015-08-19 05:24:51.250 231 12638.62 164.47 54620.35 88888.00 2015-08-19 05:24:51.375 231 12638.58 164.50 54620.35 88888.00 2015-08-19 05:24:51.500 231 12638.50 164.50 54620.35 88888.00 2015-08-19 05:24:51.625 231 12638.48 164.50 54620.32 88888.00 2015-08-19 05:24:51.750 231 12638.50 164.53 54620.32 88888.00 2015-08-19 05:24:51.875 231 12638.48 164.50 54620.38 88888.00 2015-08-19 05:24:52.000 231 12638.45 164.47 54620.38 88888.00 2015-08-19 05:24:52.125 231 12638.45 164.50 54620.40 88888.00 2015-08-19 05:24:52.250 231 12638.42 164.50 54620.40 88888.00 2015-08-19 05:24:52.375 231 12638.45 164.53 54620.40 88888.00 2015-08-19 05:24:52.500 231 12638.45 164.55 54620.38 88888.00 2015-08-19 05:24:52.625 231 12638.40 164.53 54620.32 88888.00 2015-08-19 05:24:52.750 231 12638.35 164.50 54620.32 88888.00 2015-08-19 05:24:52.875 231 12638.27 164.50 54620.35 88888.00 2015-08-19 05:24:53.000 231 12638.25 164.53 54620.35 88888.00 2015-08-19 05:24:53.125 231 12638.23 164.50 54620.38 88888.00 2015-08-19 05:24:53.250 231 12638.25 164.47 54620.38 88888.00 2015-08-19 05:24:53.375 231 12638.25 164.50 54620.35 88888.00 2015-08-19 05:24:53.500 231 12638.25 164.55 54620.35 88888.00 2015-08-19 05:24:53.625 231 12638.23 164.55 54620.35 88888.00 2015-08-19 05:24:53.750 231 12638.25 164.53 54620.35 88888.00 2015-08-19 05:24:53.875 231 12638.23 164.53 54620.35 88888.00 2015-08-19 05:24:54.000 231 12638.17 164.55 54620.35 88888.00 2015-08-19 05:24:54.125 231 12638.15 164.57 54620.35 88888.00 2015-08-19 05:24:54.250 231 12638.12 164.53 54620.38 88888.00 2015-08-19 05:24:54.375 231 12638.10 164.53 54620.35 88888.00 2015-08-19 05:24:54.500 231 12638.02 164.53 54620.38 88888.00 2015-08-19 05:24:54.625 231 12638.00 164.53 54620.40 88888.00 2015-08-19 05:24:54.750 231 12637.98 164.53 54620.38 88888.00 2015-08-19 05:24:54.875 231 12637.98 164.45 54620.38 88888.00 2015-08-19 05:24:55.000 231 12637.98 164.45 54620.38 88888.00 2015-08-19 05:24:55.125 231 12638.00 164.50 54620.40 88888.00 2015-08-19 05:24:55.250 231 12637.98 164.47 54620.43 88888.00 2015-08-19 05:24:55.375 231 12638.00 164.47 54620.40 88888.00 2015-08-19 05:24:55.500 231 12637.95 164.47 54620.38 88888.00 2015-08-19 05:24:55.625 231 12637.88 164.45 54620.38 88888.00 2015-08-19 05:24:55.750 231 12637.85 164.45 54620.35 88888.00 2015-08-19 05:24:55.875 231 12637.83 164.45 54620.40 88888.00 2015-08-19 05:24:56.000 231 12637.85 164.43 54620.38 88888.00 2015-08-19 05:24:56.125 231 12637.85 164.40 54620.38 88888.00 2015-08-19 05:24:56.250 231 12637.83 164.43 54620.38 88888.00 2015-08-19 05:24:56.375 231 12637.88 164.43 54620.38 88888.00 2015-08-19 05:24:56.500 231 12637.85 164.43 54620.38 88888.00 2015-08-19 05:24:56.625 231 12637.85 164.43 54620.35 88888.00 2015-08-19 05:24:56.750 231 12637.88 164.43 54620.38 88888.00 2015-08-19 05:24:56.875 231 12637.83 164.43 54620.40 88888.00 2015-08-19 05:24:57.000 231 12637.80 164.40 54620.40 88888.00 2015-08-19 05:24:57.125 231 12637.70 164.40 54620.40 88888.00 2015-08-19 05:24:57.250 231 12637.65 164.40 54620.43 88888.00 2015-08-19 05:24:57.375 231 12637.70 164.43 54620.43 88888.00 2015-08-19 05:24:57.500 231 12637.70 164.43 54620.40 88888.00 2015-08-19 05:24:57.625 231 12637.73 164.43 54620.40 88888.00 2015-08-19 05:24:57.750 231 12637.73 164.43 54620.40 88888.00 2015-08-19 05:24:57.875 231 12637.70 164.40 54620.40 88888.00 2015-08-19 05:24:58.000 231 12637.67 164.43 54620.40 88888.00 2015-08-19 05:24:58.125 231 12637.70 164.43 54620.38 88888.00 2015-08-19 05:24:58.250 231 12637.70 164.38 54620.40 88888.00 2015-08-19 05:24:58.375 231 12637.67 164.40 54620.38 88888.00 2015-08-19 05:24:58.500 231 12637.70 164.35 54620.38 88888.00 2015-08-19 05:24:58.625 231 12637.67 164.35 54620.38 88888.00 2015-08-19 05:24:58.750 231 12637.65 164.32 54620.35 88888.00 2015-08-19 05:24:58.875 231 12637.60 164.30 54620.38 88888.00 2015-08-19 05:24:59.000 231 12637.55 164.32 54620.40 88888.00 2015-08-19 05:24:59.125 231 12637.55 164.30 54620.38 88888.00 2015-08-19 05:24:59.250 231 12637.55 164.28 54620.38 88888.00 2015-08-19 05:24:59.375 231 12637.58 164.32 54620.38 88888.00 2015-08-19 05:24:59.500 231 12637.55 164.35 54620.40 88888.00 2015-08-19 05:24:59.625 231 12637.52 164.30 54620.40 88888.00 2015-08-19 05:24:59.750 231 12637.52 164.32 54620.40 88888.00 2015-08-19 05:24:59.875 231 12637.48 164.28 54620.40 88888.00 2015-08-19 05:25:00.000 231 12637.40 164.25 54620.38 88888.00 2015-08-19 05:25:00.125 231 12637.42 164.30 54620.38 88888.00 2015-08-19 05:25:00.250 231 12637.45 164.28 54620.40 88888.00 2015-08-19 05:25:00.375 231 12637.45 164.25 54620.40 88888.00 2015-08-19 05:25:00.500 231 12637.42 164.28 54620.40 88888.00 2015-08-19 05:25:00.625 231 12637.40 164.28 54620.40 88888.00 2015-08-19 05:25:00.750 231 12637.38 164.28 54620.40 88888.00 2015-08-19 05:25:00.875 231 12637.38 164.25 54620.38 88888.00 2015-08-19 05:25:01.000 231 12637.35 164.20 54620.38 88888.00 2015-08-19 05:25:01.125 231 12637.42 164.25 54620.38 88888.00 2015-08-19 05:25:01.250 231 12637.42 164.25 54620.40 88888.00 2015-08-19 05:25:01.375 231 12637.38 164.22 54620.32 88888.00 2015-08-19 05:25:01.500 231 12637.33 164.22 54620.35 88888.00 2015-08-19 05:25:01.625 231 12637.33 164.20 54620.38 88888.00 2015-08-19 05:25:01.750 231 12637.30 164.20 54620.38 88888.00 2015-08-19 05:25:01.875 231 12637.30 164.22 54620.38 88888.00 2015-08-19 05:25:02.000 231 12637.30 164.22 54620.40 88888.00 2015-08-19 05:25:02.125 231 12637.30 164.22 54620.38 88888.00 2015-08-19 05:25:02.250 231 12637.27 164.18 54620.35 88888.00 2015-08-19 05:25:02.375 231 12637.27 164.20 54620.35 88888.00 2015-08-19 05:25:02.500 231 12637.33 164.18 54620.35 88888.00 2015-08-19 05:25:02.625 231 12637.27 164.18 54620.38 88888.00 2015-08-19 05:25:02.750 231 12637.30 164.20 54620.38 88888.00 2015-08-19 05:25:02.875 231 12637.33 164.18 54620.35 88888.00 2015-08-19 05:25:03.000 231 12637.27 164.12 54620.35 88888.00 2015-08-19 05:25:03.125 231 12637.27 164.12 54620.38 88888.00 2015-08-19 05:25:03.250 231 12637.25 164.10 54620.32 88888.00 2015-08-19 05:25:03.375 231 12637.23 164.12 54620.38 88888.00 2015-08-19 05:25:03.500 231 12637.27 164.15 54620.38 88888.00 2015-08-19 05:25:03.625 231 12637.30 164.12 54620.38 88888.00 2015-08-19 05:25:03.750 231 12637.27 164.12 54620.38 88888.00 2015-08-19 05:25:03.875 231 12637.25 164.15 54620.38 88888.00 2015-08-19 05:25:04.000 231 12637.23 164.12 54620.32 88888.00 2015-08-19 05:25:04.125 231 12637.25 164.12 54620.35 88888.00 2015-08-19 05:25:04.250 231 12637.23 164.10 54620.32 88888.00 2015-08-19 05:25:04.375 231 12637.23 164.12 54620.35 88888.00 2015-08-19 05:25:04.500 231 12637.17 164.10 54620.32 88888.00 2015-08-19 05:25:04.625 231 12637.10 164.10 54620.32 88888.00 2015-08-19 05:25:04.750 231 12637.12 164.10 54620.32 88888.00 2015-08-19 05:25:04.875 231 12637.20 164.05 54620.30 88888.00 2015-08-19 05:25:05.000 231 12637.23 164.05 54620.30 88888.00 2015-08-19 05:25:05.125 231 12637.17 164.05 54620.30 88888.00 2015-08-19 05:25:05.250 231 12637.10 164.07 54620.32 88888.00 2015-08-19 05:25:05.375 231 12637.12 164.07 54620.30 88888.00 2015-08-19 05:25:05.500 231 12637.15 164.05 54620.30 88888.00 2015-08-19 05:25:05.625 231 12637.20 164.07 54620.32 88888.00 2015-08-19 05:25:05.750 231 12637.20 164.05 54620.30 88888.00 2015-08-19 05:25:05.875 231 12637.20 164.03 54620.28 88888.00 2015-08-19 05:25:06.000 231 12637.15 164.00 54620.30 88888.00 2015-08-19 05:25:06.125 231 12637.15 164.03 54620.30 88888.00 2015-08-19 05:25:06.250 231 12637.10 163.97 54620.25 88888.00 2015-08-19 05:25:06.375 231 12637.10 163.97 54620.25 88888.00 2015-08-19 05:25:06.500 231 12637.02 163.95 54620.28 88888.00 2015-08-19 05:25:06.625 231 12637.05 163.97 54620.28 88888.00 2015-08-19 05:25:06.750 231 12637.12 163.97 54620.28 88888.00 2015-08-19 05:25:06.875 231 12637.08 163.95 54620.28 88888.00 2015-08-19 05:25:07.000 231 12637.02 163.95 54620.28 88888.00 2015-08-19 05:25:07.125 231 12637.05 163.93 54620.28 88888.00 2015-08-19 05:25:07.250 231 12637.10 163.93 54620.30 88888.00 2015-08-19 05:25:07.375 231 12637.15 163.95 54620.30 88888.00 2015-08-19 05:25:07.500 231 12637.10 163.93 54620.32 88888.00 2015-08-19 05:25:07.625 231 12637.10 163.97 54620.32 88888.00 2015-08-19 05:25:07.750 231 12637.05 163.95 54620.25 88888.00 2015-08-19 05:25:07.875 231 12637.02 163.93 54620.25 88888.00 2015-08-19 05:25:08.000 231 12637.10 163.90 54620.28 88888.00 2015-08-19 05:25:08.125 231 12637.15 163.90 54620.28 88888.00 2015-08-19 05:25:08.250 231 12637.12 163.90 54620.28 88888.00 2015-08-19 05:25:08.375 231 12637.08 163.93 54620.25 88888.00 2015-08-19 05:25:08.500 231 12637.10 163.90 54620.28 88888.00 2015-08-19 05:25:08.625 231 12637.17 163.90 54620.22 88888.00 2015-08-19 05:25:08.750 231 12637.15 163.88 54620.22 88888.00 2015-08-19 05:25:08.875 231 12637.10 163.88 54620.22 88888.00 2015-08-19 05:25:09.000 231 12637.10 163.90 54620.22 88888.00 2015-08-19 05:25:09.125 231 12637.12 163.85 54620.20 88888.00 2015-08-19 05:25:09.250 231 12637.15 163.82 54620.20 88888.00 2015-08-19 05:25:09.375 231 12637.15 163.82 54620.22 88888.00 2015-08-19 05:25:09.500 231 12637.10 163.78 54620.22 88888.00 2015-08-19 05:25:09.625 231 12637.17 163.78 54620.20 88888.00 2015-08-19 05:25:09.750 231 12637.23 163.80 54620.20 88888.00 2015-08-19 05:25:09.875 231 12637.23 163.80 54620.22 88888.00 2015-08-19 05:25:10.000 231 12637.17 163.75 54620.18 88888.00 2015-08-19 05:25:10.125 231 12637.15 163.72 54620.18 88888.00 2015-08-19 05:25:10.250 231 12637.12 163.72 54620.18 88888.00 2015-08-19 05:25:10.375 231 12637.15 163.72 54620.18 88888.00 2015-08-19 05:25:10.500 231 12637.10 163.70 54620.18 88888.00 2015-08-19 05:25:10.625 231 12637.08 163.70 54620.18 88888.00 2015-08-19 05:25:10.750 231 12637.15 163.68 54620.15 88888.00 2015-08-19 05:25:10.875 231 12637.17 163.68 54620.15 88888.00 2015-08-19 05:25:11.000 231 12637.17 163.70 54620.15 88888.00 2015-08-19 05:25:11.125 231 12637.17 163.70 54620.15 88888.00 2015-08-19 05:25:11.250 231 12637.27 163.68 54620.15 88888.00 2015-08-19 05:25:11.375 231 12637.33 163.65 54620.15 88888.00 2015-08-19 05:25:11.500 231 12637.33 163.60 54620.15 88888.00 2015-08-19 05:25:11.625 231 12637.35 163.60 54620.15 88888.00 2015-08-19 05:25:11.750 231 12637.35 163.60 54620.15 88888.00 2015-08-19 05:25:11.875 231 12637.35 163.57 54620.12 88888.00 2015-08-19 05:25:12.000 231 12637.33 163.57 54620.10 88888.00 2015-08-19 05:25:12.125 231 12637.33 163.53 54620.10 88888.00 2015-08-19 05:25:12.250 231 12637.35 163.50 54620.12 88888.00 2015-08-19 05:25:12.375 231 12637.40 163.50 54620.12 88888.00 2015-08-19 05:25:12.500 231 12637.42 163.50 54620.12 88888.00 2015-08-19 05:25:12.625 231 12637.42 163.53 54620.12 88888.00 2015-08-19 05:25:12.750 231 12637.42 163.50 54620.10 88888.00 2015-08-19 05:25:12.875 231 12637.45 163.47 54620.10 88888.00 2015-08-19 05:25:13.000 231 12637.50 163.45 54620.12 88888.00 2015-08-19 05:25:13.125 231 12637.45 163.45 54620.12 88888.00 2015-08-19 05:25:13.250 231 12637.42 163.40 54620.12 88888.00 2015-08-19 05:25:13.375 231 12637.42 163.43 54620.12 88888.00 2015-08-19 05:25:13.500 231 12637.40 163.43 54620.10 88888.00 2015-08-19 05:25:13.625 231 12637.42 163.43 54620.12 88888.00 2015-08-19 05:25:13.750 231 12637.45 163.45 54620.10 88888.00 2015-08-19 05:25:13.875 231 12637.42 163.43 54620.07 88888.00 2015-08-19 05:25:14.000 231 12637.50 163.38 54620.07 88888.00 2015-08-19 05:25:14.125 231 12637.58 163.35 54620.07 88888.00 2015-08-19 05:25:14.250 231 12637.55 163.38 54620.05 88888.00 2015-08-19 05:25:14.375 231 12637.58 163.38 54620.05 88888.00 2015-08-19 05:25:14.500 231 12637.52 163.38 54620.03 88888.00 2015-08-19 05:25:14.625 231 12637.50 163.35 54620.05 88888.00 2015-08-19 05:25:14.750 231 12637.52 163.30 54620.03 88888.00 2015-08-19 05:25:14.875 231 12637.50 163.28 54620.03 88888.00 2015-08-19 05:25:15.000 231 12637.50 163.32 54620.05 88888.00 2015-08-19 05:25:15.125 231 12637.58 163.35 54620.05 88888.00 2015-08-19 05:25:15.250 231 12637.60 163.35 54620.05 88888.00 2015-08-19 05:25:15.375 231 12637.60 163.30 54620.03 88888.00 2015-08-19 05:25:15.500 231 12637.60 163.30 54620.03 88888.00 2015-08-19 05:25:15.625 231 12637.60 163.30 54620.03 88888.00 2015-08-19 05:25:15.750 231 12637.62 163.28 54620.03 88888.00 2015-08-19 05:25:15.875 231 12637.65 163.25 54620.03 88888.00 2015-08-19 05:25:16.000 231 12637.73 163.28 54619.97 88888.00 2015-08-19 05:25:16.125 231 12637.73 163.28 54619.97 88888.00 2015-08-19 05:25:16.250 231 12637.70 163.25 54619.97 88888.00 2015-08-19 05:25:16.375 231 12637.75 163.28 54619.95 88888.00 2015-08-19 05:25:16.500 231 12637.73 163.22 54619.95 88888.00 2015-08-19 05:25:16.625 231 12637.70 163.22 54619.97 88888.00 2015-08-19 05:25:16.750 231 12637.80 163.22 54619.97 88888.00 2015-08-19 05:25:16.875 231 12637.83 163.22 54619.95 88888.00 2015-08-19 05:25:17.000 231 12637.88 163.22 54619.93 88888.00 2015-08-19 05:25:17.125 231 12637.85 163.20 54619.93 88888.00 2015-08-19 05:25:17.250 231 12637.83 163.18 54619.95 88888.00 2015-08-19 05:25:17.375 231 12637.88 163.22 54619.95 88888.00 2015-08-19 05:25:17.500 231 12637.85 163.22 54619.93 88888.00 2015-08-19 05:25:17.625 231 12637.92 163.22 54619.95 88888.00 2015-08-19 05:25:17.750 231 12637.95 163.22 54619.93 88888.00 2015-08-19 05:25:17.875 231 12637.92 163.20 54619.93 88888.00 2015-08-19 05:25:18.000 231 12637.88 163.20 54619.90 88888.00 2015-08-19 05:25:18.125 231 12637.95 163.22 54619.90 88888.00 2015-08-19 05:25:18.250 231 12637.98 163.20 54619.90 88888.00 2015-08-19 05:25:18.375 231 12638.02 163.20 54619.90 88888.00 2015-08-19 05:25:18.500 231 12638.10 163.20 54619.88 88888.00 2015-08-19 05:25:18.625 231 12638.10 163.18 54619.88 88888.00 2015-08-19 05:25:18.750 231 12638.05 163.15 54619.88 88888.00 2015-08-19 05:25:18.875 231 12638.02 163.18 54619.90 88888.00 2015-08-19 05:25:19.000 231 12638.05 163.20 54619.88 88888.00 2015-08-19 05:25:19.125 231 12638.10 163.20 54619.88 88888.00 2015-08-19 05:25:19.250 231 12638.17 163.18 54619.88 88888.00 2015-08-19 05:25:19.375 231 12638.23 163.18 54619.82 88888.00 2015-08-19 05:25:19.500 231 12638.20 163.15 54619.82 88888.00 2015-08-19 05:25:19.625 231 12638.27 163.18 54619.82 88888.00 2015-08-19 05:25:19.750 231 12638.33 163.20 54619.85 88888.00 2015-08-19 05:25:19.875 231 12638.33 163.15 54619.85 88888.00 2015-08-19 05:25:20.000 231 12638.33 163.15 54619.82 88888.00 2015-08-19 05:25:20.125 231 12638.38 163.20 54619.82 88888.00 2015-08-19 05:25:20.250 231 12638.40 163.20 54619.85 88888.00 2015-08-19 05:25:20.375 231 12638.42 163.20 54619.85 88888.00 2015-08-19 05:25:20.500 231 12638.45 163.22 54619.82 88888.00 2015-08-19 05:25:20.625 231 12638.48 163.22 54619.80 88888.00 2015-08-19 05:25:20.750 231 12638.55 163.18 54619.78 88888.00 2015-08-19 05:25:20.875 231 12638.62 163.20 54619.75 88888.00 2015-08-19 05:25:21.000 231 12638.62 163.22 54619.75 88888.00 2015-08-19 05:25:21.125 231 12638.65 163.20 54619.75 88888.00 2015-08-19 05:25:21.250 231 12638.70 163.18 54619.75 88888.00 2015-08-19 05:25:21.375 231 12638.75 163.20 54619.75 88888.00 2015-08-19 05:25:21.500 231 12638.77 163.18 54619.70 88888.00 2015-08-19 05:25:21.625 231 12638.77 163.15 54619.70 88888.00 2015-08-19 05:25:21.750 231 12638.80 163.22 54619.68 88888.00 2015-08-19 05:25:21.875 231 12638.88 163.25 54619.70 88888.00 2015-08-19 05:25:22.000 231 12638.92 163.20 54619.68 88888.00 2015-08-19 05:25:22.125 231 12638.92 163.18 54619.65 88888.00 2015-08-19 05:25:22.250 231 12638.85 163.20 54619.68 88888.00 2015-08-19 05:25:22.375 231 12638.90 163.20 54619.68 88888.00 2015-08-19 05:25:22.500 231 12638.95 163.20 54619.65 88888.00 2015-08-19 05:25:22.625 231 12639.00 163.20 54619.62 88888.00 2015-08-19 05:25:22.750 231 12639.08 163.22 54619.62 88888.00 2015-08-19 05:25:22.875 231 12639.10 163.25 54619.62 88888.00 2015-08-19 05:25:23.000 231 12639.02 163.22 54619.62 88888.00 2015-08-19 05:25:23.125 231 12639.02 163.20 54619.62 88888.00 2015-08-19 05:25:23.250 231 12639.10 163.20 54619.60 88888.00 2015-08-19 05:25:23.375 231 12639.15 163.20 54619.60 88888.00 2015-08-19 05:25:23.500 231 12639.20 163.22 54619.62 88888.00 2015-08-19 05:25:23.625 231 12639.20 163.22 54619.60 88888.00 2015-08-19 05:25:23.750 231 12639.17 163.22 54619.57 88888.00 2015-08-19 05:25:23.875 231 12639.20 163.20 54619.57 88888.00 2015-08-19 05:25:24.000 231 12639.23 163.18 54619.55 88888.00 2015-08-19 05:25:24.125 231 12639.23 163.20 54619.55 88888.00 2015-08-19 05:25:24.250 231 12639.23 163.18 54619.57 88888.00 2015-08-19 05:25:24.375 231 12639.27 163.18 54619.55 88888.00 2015-08-19 05:25:24.500 231 12639.30 163.20 54619.53 88888.00 2015-08-19 05:25:24.625 231 12639.35 163.18 54619.53 88888.00 2015-08-19 05:25:24.750 231 12639.38 163.18 54619.53 88888.00 2015-08-19 05:25:24.875 231 12639.40 163.15 54619.53 88888.00 2015-08-19 05:25:25.000 231 12639.42 163.20 54619.53 88888.00 2015-08-19 05:25:25.125 231 12639.50 163.18 54619.50 88888.00 2015-08-19 05:25:25.250 231 12639.58 163.15 54619.53 88888.00 2015-08-19 05:25:25.375 231 12639.62 163.20 54619.53 88888.00 2015-08-19 05:25:25.500 231 12639.67 163.20 54619.50 88888.00 2015-08-19 05:25:25.625 231 12639.67 163.18 54619.47 88888.00 2015-08-19 05:25:25.750 231 12639.73 163.15 54619.47 88888.00 2015-08-19 05:25:25.875 231 12639.75 163.20 54619.53 88888.00 2015-08-19 05:25:26.000 231 12639.80 163.20 54619.50 88888.00 2015-08-19 05:25:26.125 231 12639.80 163.22 54619.50 88888.00 2015-08-19 05:25:26.250 231 12639.83 163.18 54619.47 88888.00 2015-08-19 05:25:26.375 231 12639.90 163.18 54619.45 88888.00 2015-08-19 05:25:26.500 231 12639.90 163.18 54619.45 88888.00 2015-08-19 05:25:26.625 231 12639.92 163.12 54619.45 88888.00 2015-08-19 05:25:26.750 231 12639.98 163.18 54619.45 88888.00 2015-08-19 05:25:26.875 231 12640.05 163.22 54619.43 88888.00 2015-08-19 05:25:27.000 231 12640.12 163.22 54619.43 88888.00 2015-08-19 05:25:27.125 231 12640.12 163.22 54619.43 88888.00 2015-08-19 05:25:27.250 231 12640.17 163.25 54619.43 88888.00 2015-08-19 05:25:27.375 231 12640.17 163.22 54619.40 88888.00 2015-08-19 05:25:27.500 231 12640.17 163.20 54619.38 88888.00 2015-08-19 05:25:27.625 231 12640.25 163.22 54619.38 88888.00 2015-08-19 05:25:27.750 231 12640.33 163.22 54619.43 88888.00 2015-08-19 05:25:27.875 231 12640.30 163.20 54619.40 88888.00 2015-08-19 05:25:28.000 231 12640.33 163.20 54619.38 88888.00 2015-08-19 05:25:28.125 231 12640.45 163.20 54619.38 88888.00 2015-08-19 05:25:28.250 231 12640.45 163.18 54619.35 88888.00 2015-08-19 05:25:28.375 231 12640.45 163.20 54619.35 88888.00 2015-08-19 05:25:28.500 231 12640.48 163.22 54619.32 88888.00 2015-08-19 05:25:28.625 231 12640.55 163.20 54619.32 88888.00 2015-08-19 05:25:28.750 231 12640.60 163.22 54619.35 88888.00 2015-08-19 05:25:28.875 231 12640.62 163.20 54619.30 88888.00 2015-08-19 05:25:29.000 231 12640.70 163.20 54619.32 88888.00 2015-08-19 05:25:29.125 231 12640.73 163.22 54619.32 88888.00 2015-08-19 05:25:29.250 231 12640.75 163.25 54619.28 88888.00 2015-08-19 05:25:29.375 231 12640.85 163.25 54619.30 88888.00 2015-08-19 05:25:29.500 231 12640.88 163.28 54619.30 88888.00 2015-08-19 05:25:29.625 231 12640.90 163.28 54619.30 88888.00 2015-08-19 05:25:29.750 231 12640.88 163.25 54619.28 88888.00 2015-08-19 05:25:29.875 231 12640.92 163.22 54619.25 88888.00 2015-08-19 05:25:30.000 231 12641.02 163.22 54619.22 88888.00 2015-08-19 05:25:30.125 231 12641.05 163.25 54619.22 88888.00 2015-08-19 05:25:30.250 231 12641.10 163.30 54619.25 88888.00 2015-08-19 05:25:30.375 231 12641.15 163.32 54619.25 88888.00 2015-08-19 05:25:30.500 231 12641.20 163.30 54619.20 88888.00 2015-08-19 05:25:30.625 231 12641.25 163.28 54619.20 88888.00 2015-08-19 05:25:30.750 231 12641.30 163.28 54619.22 88888.00 2015-08-19 05:25:30.875 231 12641.38 163.30 54619.22 88888.00 2015-08-19 05:25:31.000 231 12641.45 163.28 54619.20 88888.00 2015-08-19 05:25:31.125 231 12641.42 163.30 54619.18 88888.00 2015-08-19 05:25:31.250 231 12641.48 163.30 54619.18 88888.00 2015-08-19 05:25:31.375 231 12641.52 163.28 54619.12 88888.00 2015-08-19 05:25:31.500 231 12641.55 163.30 54619.15 88888.00 2015-08-19 05:25:31.625 231 12641.62 163.32 54619.15 88888.00 2015-08-19 05:25:31.750 231 12641.70 163.35 54619.10 88888.00 2015-08-19 05:25:31.875 231 12641.75 163.32 54619.12 88888.00 2015-08-19 05:25:32.000 231 12641.83 163.35 54619.12 88888.00 2015-08-19 05:25:32.125 231 12641.80 163.35 54619.12 88888.00 2015-08-19 05:25:32.250 231 12641.75 163.35 54619.12 88888.00 2015-08-19 05:25:32.375 231 12641.80 163.32 54619.10 88888.00 2015-08-19 05:25:32.500 231 12641.85 163.35 54619.10 88888.00 2015-08-19 05:25:32.625 231 12641.92 163.38 54619.07 88888.00 2015-08-19 05:25:32.750 231 12642.05 163.38 54619.05 88888.00 2015-08-19 05:25:32.875 231 12642.08 163.35 54619.07 88888.00 2015-08-19 05:25:33.000 231 12642.08 163.35 54619.05 88888.00 2015-08-19 05:25:33.125 231 12642.12 163.38 54619.07 88888.00 2015-08-19 05:25:33.250 231 12642.15 163.35 54619.05 88888.00 2015-08-19 05:25:33.375 231 12642.20 163.35 54619.05 88888.00 2015-08-19 05:25:33.500 231 12642.25 163.35 54619.03 88888.00 2015-08-19 05:25:33.625 231 12642.33 163.38 54619.03 88888.00 2015-08-19 05:25:33.750 231 12642.35 163.35 54619.03 88888.00 2015-08-19 05:25:33.875 231 12642.38 163.38 54619.03 88888.00 2015-08-19 05:25:34.000 231 12642.45 163.38 54619.00 88888.00 2015-08-19 05:25:34.125 231 12642.48 163.38 54619.00 88888.00 2015-08-19 05:25:34.250 231 12642.50 163.40 54619.00 88888.00 2015-08-19 05:25:34.375 231 12642.62 163.43 54619.03 88888.00 2015-08-19 05:25:34.500 231 12642.65 163.45 54618.97 88888.00 2015-08-19 05:25:34.625 231 12642.58 163.45 54618.97 88888.00 2015-08-19 05:25:34.750 231 12642.58 163.40 54618.97 88888.00 2015-08-19 05:25:34.875 231 12642.65 163.43 54618.95 88888.00 2015-08-19 05:25:35.000 231 12642.75 163.45 54618.95 88888.00 2015-08-19 05:25:35.125 231 12642.90 163.47 54618.97 88888.00 2015-08-19 05:25:35.250 231 12642.92 163.47 54618.97 88888.00 2015-08-19 05:25:35.375 231 12643.00 163.53 54618.97 88888.00 2015-08-19 05:25:35.500 231 12643.05 163.53 54618.93 88888.00 2015-08-19 05:25:35.625 231 12643.10 163.50 54618.95 88888.00 2015-08-19 05:25:35.750 231 12643.10 163.50 54618.93 88888.00 2015-08-19 05:25:35.875 231 12643.12 163.47 54618.93 88888.00 2015-08-19 05:25:36.000 231 12643.17 163.50 54618.90 88888.00 2015-08-19 05:25:36.125 231 12643.25 163.53 54618.90 88888.00 2015-08-19 05:25:36.250 231 12643.25 163.55 54618.93 88888.00 2015-08-19 05:25:36.375 231 12643.30 163.53 54618.90 88888.00 2015-08-19 05:25:36.500 231 12643.40 163.55 54618.90 88888.00 2015-08-19 05:25:36.625 231 12643.48 163.57 54618.88 88888.00 2015-08-19 05:25:36.750 231 12643.45 163.53 54618.88 88888.00 2015-08-19 05:25:36.875 231 12643.48 163.53 54618.85 88888.00 2015-08-19 05:25:37.000 231 12643.52 163.55 54618.88 88888.00 2015-08-19 05:25:37.125 231 12643.58 163.53 54618.90 88888.00 2015-08-19 05:25:37.250 231 12643.65 163.55 54618.85 88888.00 2015-08-19 05:25:37.375 231 12643.70 163.57 54618.85 88888.00 2015-08-19 05:25:37.500 231 12643.73 163.60 54618.85 88888.00 2015-08-19 05:25:37.625 231 12643.80 163.62 54618.82 88888.00 2015-08-19 05:25:37.750 231 12643.83 163.62 54618.85 88888.00 2015-08-19 05:25:37.875 231 12643.92 163.60 54618.82 88888.00 2015-08-19 05:25:38.000 231 12643.98 163.57 54618.82 88888.00 2015-08-19 05:25:38.125 231 12644.08 163.60 54618.80 88888.00 2015-08-19 05:25:38.250 231 12644.08 163.60 54618.80 88888.00 2015-08-19 05:25:38.375 231 12644.08 163.65 54618.80 88888.00 2015-08-19 05:25:38.500 231 12644.08 163.65 54618.80 88888.00 2015-08-19 05:25:38.625 231 12644.10 163.65 54618.80 88888.00 2015-08-19 05:25:38.750 231 12644.12 163.62 54618.80 88888.00 2015-08-19 05:25:38.875 231 12644.17 163.65 54618.80 88888.00 2015-08-19 05:25:39.000 231 12644.20 163.62 54618.75 88888.00 2015-08-19 05:25:39.125 231 12644.27 163.65 54618.75 88888.00 2015-08-19 05:25:39.250 231 12644.25 163.62 54618.80 88888.00 2015-08-19 05:25:39.375 231 12644.33 163.65 54618.82 88888.00 2015-08-19 05:25:39.500 231 12644.40 163.68 54618.78 88888.00 2015-08-19 05:25:39.625 231 12644.48 163.68 54618.75 88888.00 2015-08-19 05:25:39.750 231 12644.55 163.70 54618.75 88888.00 2015-08-19 05:25:39.875 231 12644.60 163.72 54618.75 88888.00 2015-08-19 05:25:40.000 231 12644.60 163.70 54618.75 88888.00 2015-08-19 05:25:40.125 231 12644.60 163.72 54618.75 88888.00 2015-08-19 05:25:40.250 231 12644.65 163.75 54618.72 88888.00 2015-08-19 05:25:40.375 231 12644.77 163.75 54618.72 88888.00 2015-08-19 05:25:40.500 231 12644.83 163.72 54618.70 88888.00 2015-08-19 05:25:40.625 231 12644.85 163.72 54618.68 88888.00 2015-08-19 05:25:40.750 231 12644.85 163.72 54618.72 88888.00 2015-08-19 05:25:40.875 231 12644.85 163.70 54618.65 88888.00 2015-08-19 05:25:41.000 231 12644.90 163.72 54618.68 88888.00 2015-08-19 05:25:41.125 231 12644.98 163.72 54618.65 88888.00 2015-08-19 05:25:41.250 231 12645.02 163.72 54618.65 88888.00 2015-08-19 05:25:41.375 231 12645.12 163.75 54618.70 88888.00 2015-08-19 05:25:41.500 231 12645.15 163.75 54618.68 88888.00 2015-08-19 05:25:41.625 231 12645.17 163.78 54618.70 88888.00 2015-08-19 05:25:41.750 231 12645.25 163.80 54618.70 88888.00 2015-08-19 05:25:41.875 231 12645.27 163.80 54618.68 88888.00 2015-08-19 05:25:42.000 231 12645.35 163.78 54618.65 88888.00 2015-08-19 05:25:42.125 231 12645.40 163.75 54618.65 88888.00 2015-08-19 05:25:42.250 231 12645.48 163.72 54618.62 88888.00 2015-08-19 05:25:42.375 231 12645.58 163.80 54618.70 88888.00 2015-08-19 05:25:42.500 231 12645.62 163.80 54618.68 88888.00 2015-08-19 05:25:42.625 231 12645.60 163.75 54618.60 88888.00 2015-08-19 05:25:42.750 231 12645.58 163.75 54618.60 88888.00 2015-08-19 05:25:42.875 231 12645.62 163.80 54618.65 88888.00 2015-08-19 05:25:43.000 231 12645.70 163.82 54618.65 88888.00 2015-08-19 05:25:43.125 231 12645.77 163.82 54618.62 88888.00 2015-08-19 05:25:43.250 231 12645.75 163.82 54618.65 88888.00 2015-08-19 05:25:43.375 231 12645.85 163.85 54618.65 88888.00 2015-08-19 05:25:43.500 231 12645.90 163.82 54618.60 88888.00 2015-08-19 05:25:43.625 231 12645.92 163.85 54618.57 88888.00 2015-08-19 05:25:43.750 231 12645.98 163.88 54618.53 88888.00 2015-08-19 05:25:43.875 231 12646.00 163.88 54618.55 88888.00 2015-08-19 05:25:44.000 231 12646.02 163.85 54618.55 88888.00 2015-08-19 05:25:44.125 231 12646.02 163.82 54618.53 88888.00 2015-08-19 05:25:44.250 231 12646.08 163.88 54618.55 88888.00 2015-08-19 05:25:44.375 231 12646.05 163.88 54618.53 88888.00 2015-08-19 05:25:44.500 231 12646.05 163.85 54618.50 88888.00 2015-08-19 05:25:44.625 231 12646.12 163.82 54618.50 88888.00 2015-08-19 05:25:44.750 231 12646.15 163.82 54618.55 88888.00 2015-08-19 05:25:44.875 231 12646.15 163.88 54618.53 88888.00 2015-08-19 05:25:45.000 231 12646.15 163.88 54618.53 88888.00 2015-08-19 05:25:45.125 231 12646.15 163.88 54618.50 88888.00 2015-08-19 05:25:45.250 231 12646.23 163.82 54618.53 88888.00 2015-08-19 05:25:45.375 231 12646.30 163.88 54618.53 88888.00 2015-08-19 05:25:45.500 231 12646.35 163.85 54618.53 88888.00 2015-08-19 05:25:45.625 231 12646.30 163.85 54618.53 88888.00 2015-08-19 05:25:45.750 231 12646.35 163.88 54618.50 88888.00 2015-08-19 05:25:45.875 231 12646.42 163.88 54618.50 88888.00 2015-08-19 05:25:46.000 231 12646.42 163.90 54618.50 88888.00 2015-08-19 05:25:46.125 231 12646.48 163.90 54618.55 88888.00 2015-08-19 05:25:46.250 231 12646.50 163.90 54618.53 88888.00 2015-08-19 05:25:46.375 231 12646.55 163.93 54618.53 88888.00 2015-08-19 05:25:46.500 231 12646.60 163.93 54618.53 88888.00 2015-08-19 05:25:46.625 231 12646.62 163.93 54618.53 88888.00 2015-08-19 05:25:46.750 231 12646.67 163.90 54618.50 88888.00 2015-08-19 05:25:46.875 231 12646.75 163.90 54618.47 88888.00 2015-08-19 05:25:47.000 231 12646.75 163.90 54618.45 88888.00 2015-08-19 05:25:47.125 231 12646.80 163.93 54618.47 88888.00 2015-08-19 05:25:47.250 231 12646.85 163.90 54618.50 88888.00 2015-08-19 05:25:47.375 231 12646.88 163.93 54618.50 88888.00 2015-08-19 05:25:47.500 231 12646.92 163.95 54618.50 88888.00 2015-08-19 05:25:47.625 231 12647.00 163.93 54618.47 88888.00 2015-08-19 05:25:47.750 231 12647.08 163.93 54618.47 88888.00 2015-08-19 05:25:47.875 231 12647.10 163.95 54618.47 88888.00 2015-08-19 05:25:48.000 231 12647.10 163.93 54618.47 88888.00 2015-08-19 05:25:48.125 231 12647.12 163.93 54618.47 88888.00 2015-08-19 05:25:48.250 231 12647.12 163.95 54618.50 88888.00 2015-08-19 05:25:48.375 231 12647.15 163.93 54618.45 88888.00 2015-08-19 05:25:48.500 231 12647.12 163.93 54618.43 88888.00 2015-08-19 05:25:48.625 231 12647.17 163.93 54618.45 88888.00 2015-08-19 05:25:48.750 231 12647.20 163.93 54618.45 88888.00 2015-08-19 05:25:48.875 231 12647.17 163.95 54618.45 88888.00 2015-08-19 05:25:49.000 231 12647.23 163.93 54618.43 88888.00 2015-08-19 05:25:49.125 231 12647.27 163.93 54618.43 88888.00 2015-08-19 05:25:49.250 231 12647.23 163.90 54618.43 88888.00 2015-08-19 05:25:49.375 231 12647.17 163.90 54618.43 88888.00 2015-08-19 05:25:49.500 231 12647.20 163.90 54618.43 88888.00 2015-08-19 05:25:49.625 231 12647.23 163.93 54618.40 88888.00 2015-08-19 05:25:49.750 231 12647.30 163.93 54618.43 88888.00 2015-08-19 05:25:49.875 231 12647.35 163.90 54618.43 88888.00 2015-08-19 05:25:50.000 231 12647.42 163.88 54618.40 88888.00 2015-08-19 05:25:50.125 231 12647.48 163.90 54618.43 88888.00 2015-08-19 05:25:50.250 231 12647.45 163.88 54618.43 88888.00 2015-08-19 05:25:50.375 231 12647.50 163.90 54618.43 88888.00 2015-08-19 05:25:50.500 231 12647.55 163.88 54618.43 88888.00 2015-08-19 05:25:50.625 231 12647.52 163.85 54618.40 88888.00 2015-08-19 05:25:50.750 231 12647.58 163.85 54618.40 88888.00 2015-08-19 05:25:50.875 231 12647.62 163.85 54618.40 88888.00 2015-08-19 05:25:51.000 231 12647.67 163.85 54618.40 88888.00 2015-08-19 05:25:51.125 231 12647.70 163.88 54618.43 88888.00 2015-08-19 05:25:51.250 231 12647.75 163.85 54618.43 88888.00 2015-08-19 05:25:51.375 231 12647.80 163.88 54618.43 88888.00 2015-08-19 05:25:51.500 231 12647.73 163.85 54618.43 88888.00 2015-08-19 05:25:51.625 231 12647.70 163.78 54618.40 88888.00 2015-08-19 05:25:51.750 231 12647.73 163.75 54618.38 88888.00 2015-08-19 05:25:51.875 231 12647.77 163.78 54618.40 88888.00 2015-08-19 05:25:52.000 231 12647.83 163.80 54618.43 88888.00 2015-08-19 05:25:52.125 231 12647.83 163.78 54618.43 88888.00 2015-08-19 05:25:52.250 231 12647.83 163.72 54618.38 88888.00 2015-08-19 05:25:52.375 231 12647.83 163.72 54618.40 88888.00 2015-08-19 05:25:52.500 231 12647.85 163.75 54618.43 88888.00 2015-08-19 05:25:52.625 231 12647.90 163.75 54618.43 88888.00 2015-08-19 05:25:52.750 231 12647.90 163.70 54618.40 88888.00 2015-08-19 05:25:52.875 231 12647.95 163.70 54618.40 88888.00 2015-08-19 05:25:53.000 231 12647.98 163.72 54618.43 88888.00 2015-08-19 05:25:53.125 231 12647.95 163.70 54618.40 88888.00 2015-08-19 05:25:53.250 231 12647.98 163.68 54618.43 88888.00 2015-08-19 05:25:53.375 231 12648.02 163.65 54618.43 88888.00 2015-08-19 05:25:53.500 231 12648.05 163.65 54618.43 88888.00 2015-08-19 05:25:53.625 231 12648.00 163.62 54618.40 88888.00 2015-08-19 05:25:53.750 231 12647.98 163.65 54618.40 88888.00 2015-08-19 05:25:53.875 231 12647.95 163.60 54618.40 88888.00 2015-08-19 05:25:54.000 231 12647.98 163.57 54618.40 88888.00 2015-08-19 05:25:54.125 231 12648.05 163.60 54618.40 88888.00 2015-08-19 05:25:54.250 231 12648.08 163.55 54618.38 88888.00 2015-08-19 05:25:54.375 231 12648.10 163.55 54618.38 88888.00 2015-08-19 05:25:54.500 231 12648.10 163.57 54618.40 88888.00 2015-08-19 05:25:54.625 231 12648.12 163.57 54618.43 88888.00 2015-08-19 05:25:54.750 231 12648.10 163.53 54618.43 88888.00 2015-08-19 05:25:54.875 231 12648.10 163.50 54618.43 88888.00 2015-08-19 05:25:55.000 231 12648.17 163.47 54618.38 88888.00 2015-08-19 05:25:55.125 231 12648.20 163.47 54618.40 88888.00 2015-08-19 05:25:55.250 231 12648.23 163.47 54618.43 88888.00 2015-08-19 05:25:55.375 231 12648.23 163.47 54618.40 88888.00 2015-08-19 05:25:55.500 231 12648.25 163.45 54618.38 88888.00 2015-08-19 05:25:55.625 231 12648.30 163.47 54618.35 88888.00 2015-08-19 05:25:55.750 231 12648.27 163.45 54618.38 88888.00 2015-08-19 05:25:55.875 231 12648.23 163.43 54618.35 88888.00 2015-08-19 05:25:56.000 231 12648.23 163.40 54618.32 88888.00 2015-08-19 05:25:56.125 231 12648.25 163.43 54618.35 88888.00 2015-08-19 05:25:56.250 231 12648.23 163.40 54618.38 88888.00 2015-08-19 05:25:56.375 231 12648.27 163.40 54618.38 88888.00 2015-08-19 05:25:56.500 231 12648.30 163.38 54618.38 88888.00 2015-08-19 05:25:56.625 231 12648.33 163.35 54618.38 88888.00 2015-08-19 05:25:56.750 231 12648.30 163.38 54618.40 88888.00 2015-08-19 05:25:56.875 231 12648.33 163.38 54618.38 88888.00 2015-08-19 05:25:57.000 231 12648.38 163.35 54618.38 88888.00 2015-08-19 05:25:57.125 231 12648.45 163.32 54618.35 88888.00 2015-08-19 05:25:57.250 231 12648.35 163.30 54618.38 88888.00 2015-08-19 05:25:57.375 231 12648.38 163.28 54618.35 88888.00 2015-08-19 05:25:57.500 231 12648.40 163.28 54618.38 88888.00 2015-08-19 05:25:57.625 231 12648.42 163.25 54618.32 88888.00 2015-08-19 05:25:57.750 231 12648.45 163.25 54618.35 88888.00 2015-08-19 05:25:57.875 231 12648.45 163.28 54618.35 88888.00 2015-08-19 05:25:58.000 231 12648.40 163.28 54618.35 88888.00 2015-08-19 05:25:58.125 231 12648.42 163.25 54618.35 88888.00 2015-08-19 05:25:58.250 231 12648.45 163.22 54618.38 88888.00 2015-08-19 05:25:58.375 231 12648.50 163.22 54618.35 88888.00 2015-08-19 05:25:58.500 231 12648.50 163.20 54618.35 88888.00 2015-08-19 05:25:58.625 231 12648.52 163.18 54618.35 88888.00 2015-08-19 05:25:58.750 231 12648.52 163.18 54618.32 88888.00 2015-08-19 05:25:58.875 231 12648.52 163.20 54618.35 88888.00 2015-08-19 05:25:59.000 231 12648.55 163.12 54618.32 88888.00 2015-08-19 05:25:59.125 231 12648.50 163.07 54618.32 88888.00 2015-08-19 05:25:59.250 231 12648.50 163.05 54618.32 88888.00 2015-08-19 05:25:59.375 231 12648.48 163.05 54618.32 88888.00 2015-08-19 05:25:59.500 231 12648.50 163.05 54618.35 88888.00 2015-08-19 05:25:59.625 231 12648.60 163.05 54618.35 88888.00 2015-08-19 05:25:59.750 231 12648.65 163.05 54618.35 88888.00 2015-08-19 05:25:59.875 231 12648.62 163.05 54618.35 88888.00 2015-08-19 05:26:00.000 231 12648.62 163.00 54618.30 88888.00 2015-08-19 05:26:00.125 231 12648.62 163.00 54618.32 88888.00 2015-08-19 05:26:00.250 231 12648.58 162.97 54618.32 88888.00 2015-08-19 05:26:00.375 231 12648.58 162.95 54618.32 88888.00 2015-08-19 05:26:00.500 231 12648.55 162.95 54618.32 88888.00 2015-08-19 05:26:00.625 231 12648.58 162.97 54618.32 88888.00 2015-08-19 05:26:00.750 231 12648.67 162.95 54618.32 88888.00 2015-08-19 05:26:00.875 231 12648.67 162.93 54618.30 88888.00 2015-08-19 05:26:01.000 231 12648.60 162.88 54618.30 88888.00 2015-08-19 05:26:01.125 231 12648.52 162.85 54618.30 88888.00 2015-08-19 05:26:01.250 231 12648.45 162.82 54618.32 88888.00 2015-08-19 05:26:01.375 231 12648.52 162.82 54618.30 88888.00 2015-08-19 05:26:01.500 231 12648.50 162.75 54618.32 88888.00 2015-08-19 05:26:01.625 231 12648.48 162.75 54618.32 88888.00 2015-08-19 05:26:01.750 231 12648.50 162.80 54618.32 88888.00 2015-08-19 05:26:01.875 231 12648.52 162.78 54618.28 88888.00 2015-08-19 05:26:02.000 231 12648.50 162.72 54618.28 88888.00 2015-08-19 05:26:02.125 231 12648.45 162.72 54618.28 88888.00 2015-08-19 05:26:02.250 231 12648.48 162.65 54618.28 88888.00 2015-08-19 05:26:02.375 231 12648.48 162.62 54618.28 88888.00 2015-08-19 05:26:02.500 231 12648.48 162.65 54618.25 88888.00 2015-08-19 05:26:02.625 231 12648.55 162.68 54618.25 88888.00 2015-08-19 05:26:02.750 231 12648.60 162.65 54618.25 88888.00 2015-08-19 05:26:02.875 231 12648.58 162.65 54618.28 88888.00 2015-08-19 05:26:03.000 231 12648.50 162.60 54618.30 88888.00 2015-08-19 05:26:03.125 231 12648.50 162.57 54618.25 88888.00 2015-08-19 05:26:03.250 231 12648.50 162.53 54618.25 88888.00 2015-08-19 05:26:03.375 231 12648.60 162.57 54618.25 88888.00 2015-08-19 05:26:03.500 231 12648.58 162.50 54618.25 88888.00 2015-08-19 05:26:03.625 231 12648.52 162.50 54618.25 88888.00 2015-08-19 05:26:03.750 231 12648.50 162.47 54618.25 88888.00 2015-08-19 05:26:03.875 231 12648.48 162.47 54618.25 88888.00 2015-08-19 05:26:04.000 231 12648.48 162.43 54618.25 88888.00 2015-08-19 05:26:04.125 231 12648.48 162.40 54618.25 88888.00 2015-08-19 05:26:04.250 231 12648.40 162.40 54618.25 88888.00 2015-08-19 05:26:04.375 231 12648.45 162.40 54618.25 88888.00 2015-08-19 05:26:04.500 231 12648.45 162.38 54618.25 88888.00 2015-08-19 05:26:04.625 231 12648.45 162.35 54618.25 88888.00 2015-08-19 05:26:04.750 231 12648.50 162.32 54618.25 88888.00 2015-08-19 05:26:04.875 231 12648.52 162.32 54618.22 88888.00 2015-08-19 05:26:05.000 231 12648.50 162.30 54618.20 88888.00 2015-08-19 05:26:05.125 231 12648.52 162.25 54618.22 88888.00 2015-08-19 05:26:05.250 231 12648.50 162.18 54618.22 88888.00 2015-08-19 05:26:05.375 231 12648.48 162.15 54618.22 88888.00 2015-08-19 05:26:05.500 231 12648.48 162.18 54618.22 88888.00 2015-08-19 05:26:05.625 231 12648.45 162.18 54618.22 88888.00 2015-08-19 05:26:05.750 231 12648.48 162.15 54618.22 88888.00 2015-08-19 05:26:05.875 231 12648.50 162.12 54618.20 88888.00 2015-08-19 05:26:06.000 231 12648.50 162.12 54618.20 88888.00 2015-08-19 05:26:06.125 231 12648.48 162.10 54618.22 88888.00 2015-08-19 05:26:06.250 231 12648.40 162.03 54618.22 88888.00 2015-08-19 05:26:06.375 231 12648.42 162.03 54618.20 88888.00 2015-08-19 05:26:06.500 231 12648.38 162.00 54618.20 88888.00 2015-08-19 05:26:06.625 231 12648.42 161.97 54618.18 88888.00 2015-08-19 05:26:06.750 231 12648.45 161.97 54618.20 88888.00 2015-08-19 05:26:06.875 231 12648.48 161.95 54618.20 88888.00 2015-08-19 05:26:07.000 231 12648.45 161.90 54618.20 88888.00 2015-08-19 05:26:07.125 231 12648.40 161.90 54618.18 88888.00 2015-08-19 05:26:07.250 231 12648.38 161.82 54618.18 88888.00 2015-08-19 05:26:07.375 231 12648.40 161.80 54618.15 88888.00 2015-08-19 05:26:07.500 231 12648.38 161.80 54618.15 88888.00 2015-08-19 05:26:07.625 231 12648.38 161.82 54618.15 88888.00 2015-08-19 05:26:07.750 231 12648.35 161.80 54618.15 88888.00 2015-08-19 05:26:07.875 231 12648.35 161.75 54618.15 88888.00 2015-08-19 05:26:08.000 231 12648.33 161.70 54618.15 88888.00 2015-08-19 05:26:08.125 231 12648.35 161.68 54618.15 88888.00 2015-08-19 05:26:08.250 231 12648.40 161.65 54618.15 88888.00 2015-08-19 05:26:08.375 231 12648.40 161.62 54618.12 88888.00 2015-08-19 05:26:08.500 231 12648.38 161.60 54618.10 88888.00 2015-08-19 05:26:08.625 231 12648.35 161.57 54618.12 88888.00 2015-08-19 05:26:08.750 231 12648.35 161.57 54618.10 88888.00 2015-08-19 05:26:08.875 231 12648.30 161.53 54618.10 88888.00 2015-08-19 05:26:09.000 231 12648.30 161.47 54618.10 88888.00 2015-08-19 05:26:09.125 231 12648.33 161.45 54618.10 88888.00 2015-08-19 05:26:09.250 231 12648.25 161.40 54618.07 88888.00 2015-08-19 05:26:09.375 231 12648.27 161.40 54618.07 88888.00 2015-08-19 05:26:09.500 231 12648.30 161.40 54618.07 88888.00 2015-08-19 05:26:09.625 231 12648.33 161.43 54618.07 88888.00 2015-08-19 05:26:09.750 231 12648.33 161.32 54618.07 88888.00 2015-08-19 05:26:09.875 231 12648.25 161.30 54618.10 88888.00 2015-08-19 05:26:10.000 231 12648.20 161.28 54618.07 88888.00 2015-08-19 05:26:10.125 231 12648.23 161.20 54618.07 88888.00 2015-08-19 05:26:10.250 231 12648.17 161.15 54618.07 88888.00 2015-08-19 05:26:10.375 231 12648.23 161.15 54618.07 88888.00 2015-08-19 05:26:10.500 231 12648.23 161.12 54618.07 88888.00 2015-08-19 05:26:10.625 231 12648.17 161.10 54618.05 88888.00 2015-08-19 05:26:10.750 231 12648.17 161.10 54618.07 88888.00 2015-08-19 05:26:10.875 231 12648.15 161.07 54618.07 88888.00 2015-08-19 05:26:11.000 231 12648.12 161.07 54618.07 88888.00 2015-08-19 05:26:11.125 231 12648.15 161.00 54618.05 88888.00 2015-08-19 05:26:11.250 231 12648.17 160.95 54618.07 88888.00 2015-08-19 05:26:11.375 231 12648.17 160.90 54618.05 88888.00 2015-08-19 05:26:11.500 231 12648.17 160.88 54618.03 88888.00 2015-08-19 05:26:11.625 231 12648.23 160.85 54618.03 88888.00 2015-08-19 05:26:11.750 231 12648.20 160.82 54618.03 88888.00 2015-08-19 05:26:11.875 231 12648.17 160.82 54618.03 88888.00 2015-08-19 05:26:12.000 231 12648.10 160.72 54618.03 88888.00 2015-08-19 05:26:12.125 231 12648.05 160.70 54618.00 88888.00 2015-08-19 05:26:12.250 231 12648.00 160.68 54618.00 88888.00 2015-08-19 05:26:12.375 231 12648.00 160.65 54618.00 88888.00 2015-08-19 05:26:12.500 231 12648.00 160.65 54618.00 88888.00 2015-08-19 05:26:12.625 231 12648.00 160.62 54617.97 88888.00 2015-08-19 05:26:12.750 231 12648.00 160.60 54618.00 88888.00 2015-08-19 05:26:12.875 231 12648.02 160.57 54618.00 88888.00 2015-08-19 05:26:13.000 231 12648.05 160.53 54618.00 88888.00 2015-08-19 05:26:13.125 231 12648.00 160.50 54618.03 88888.00 2015-08-19 05:26:13.250 231 12647.90 160.45 54618.00 88888.00 2015-08-19 05:26:13.375 231 12647.95 160.43 54617.97 88888.00 2015-08-19 05:26:13.500 231 12647.95 160.43 54618.00 88888.00 2015-08-19 05:26:13.625 231 12647.95 160.40 54618.03 88888.00 2015-08-19 05:26:13.750 231 12647.98 160.38 54618.00 88888.00 2015-08-19 05:26:13.875 231 12647.95 160.32 54617.95 88888.00 2015-08-19 05:26:14.000 231 12647.95 160.28 54617.95 88888.00 2015-08-19 05:26:14.125 231 12647.92 160.28 54617.97 88888.00 2015-08-19 05:26:14.250 231 12647.92 160.22 54617.95 88888.00 2015-08-19 05:26:14.375 231 12647.98 160.18 54617.93 88888.00 2015-08-19 05:26:14.500 231 12647.98 160.18 54617.95 88888.00 2015-08-19 05:26:14.625 231 12647.92 160.18 54617.95 88888.00 2015-08-19 05:26:14.750 231 12647.85 160.15 54617.93 88888.00 2015-08-19 05:26:14.875 231 12647.90 160.12 54617.90 88888.00 2015-08-19 05:26:15.000 231 12647.88 160.07 54617.90 88888.00 2015-08-19 05:26:15.125 231 12647.88 160.05 54617.93 88888.00 2015-08-19 05:26:15.250 231 12647.83 160.00 54617.93 88888.00 2015-08-19 05:26:15.375 231 12647.85 160.03 54617.93 88888.00 2015-08-19 05:26:15.500 231 12647.88 160.00 54617.93 88888.00 2015-08-19 05:26:15.625 231 12647.85 159.95 54617.93 88888.00 2015-08-19 05:26:15.750 231 12647.80 159.95 54617.90 88888.00 2015-08-19 05:26:15.875 231 12647.75 159.93 54617.90 88888.00 2015-08-19 05:26:16.000 231 12647.77 159.88 54617.90 88888.00 2015-08-19 05:26:16.125 231 12647.80 159.85 54617.90 88888.00 2015-08-19 05:26:16.250 231 12647.75 159.82 54617.90 88888.00 2015-08-19 05:26:16.375 231 12647.73 159.82 54617.90 88888.00 2015-08-19 05:26:16.500 231 12647.73 159.80 54617.88 88888.00 2015-08-19 05:26:16.625 231 12647.73 159.78 54617.88 88888.00 2015-08-19 05:26:16.750 231 12647.77 159.75 54617.88 88888.00 2015-08-19 05:26:16.875 231 12647.75 159.72 54617.90 88888.00 2015-08-19 05:26:17.000 231 12647.67 159.65 54617.90 88888.00 2015-08-19 05:26:17.125 231 12647.60 159.62 54617.90 88888.00 2015-08-19 05:26:17.250 231 12647.48 159.65 54617.90 88888.00 2015-08-19 05:26:17.375 231 12647.45 159.62 54617.88 88888.00 2015-08-19 05:26:17.500 231 12647.42 159.57 54617.88 88888.00 2015-08-19 05:26:17.625 231 12647.45 159.53 54617.88 88888.00 2015-08-19 05:26:17.750 231 12647.42 159.50 54617.88 88888.00 2015-08-19 05:26:17.875 231 12647.40 159.50 54617.88 88888.00 2015-08-19 05:26:18.000 231 12647.42 159.47 54617.85 88888.00 2015-08-19 05:26:18.125 231 12647.42 159.43 54617.85 88888.00 2015-08-19 05:26:18.250 231 12647.33 159.38 54617.88 88888.00 2015-08-19 05:26:18.375 231 12647.25 159.35 54617.88 88888.00 2015-08-19 05:26:18.500 231 12647.25 159.32 54617.88 88888.00 2015-08-19 05:26:18.625 231 12647.25 159.30 54617.88 88888.00 2015-08-19 05:26:18.750 231 12647.27 159.25 54617.88 88888.00 2015-08-19 05:26:18.875 231 12647.23 159.22 54617.85 88888.00 2015-08-19 05:26:19.000 231 12647.17 159.22 54617.85 88888.00 2015-08-19 05:26:19.125 231 12647.15 159.20 54617.88 88888.00 2015-08-19 05:26:19.250 231 12647.15 159.15 54617.85 88888.00 2015-08-19 05:26:19.375 231 12647.10 159.18 54617.88 88888.00 2015-08-19 05:26:19.500 231 12647.05 159.15 54617.85 88888.00 2015-08-19 05:26:19.625 231 12647.02 159.10 54617.85 88888.00 2015-08-19 05:26:19.750 231 12646.98 159.07 54617.85 88888.00 2015-08-19 05:26:19.875 231 12647.00 159.03 54617.85 88888.00 2015-08-19 05:26:20.000 231 12646.98 158.97 54617.82 88888.00 2015-08-19 05:26:20.125 231 12646.92 158.95 54617.82 88888.00 2015-08-19 05:26:20.250 231 12646.88 158.88 54617.82 88888.00 2015-08-19 05:26:20.375 231 12646.85 158.88 54617.85 88888.00 2015-08-19 05:26:20.500 231 12646.75 158.85 54617.85 88888.00 2015-08-19 05:26:20.625 231 12646.73 158.82 54617.88 88888.00 2015-08-19 05:26:20.750 231 12646.62 158.82 54617.85 88888.00 2015-08-19 05:26:20.875 231 12646.52 158.78 54617.85 88888.00 2015-08-19 05:26:21.000 231 12646.52 158.72 54617.82 88888.00 2015-08-19 05:26:21.125 231 12646.50 158.70 54617.82 88888.00 2015-08-19 05:26:21.250 231 12646.45 158.65 54617.85 88888.00 2015-08-19 05:26:21.375 231 12646.42 158.62 54617.88 88888.00 2015-08-19 05:26:21.500 231 12646.45 158.57 54617.85 88888.00 2015-08-19 05:26:21.625 231 12646.42 158.60 54617.85 88888.00 2015-08-19 05:26:21.750 231 12646.38 158.60 54617.88 88888.00 2015-08-19 05:26:21.875 231 12646.33 158.57 54617.88 88888.00 2015-08-19 05:26:22.000 231 12646.27 158.53 54617.88 88888.00 2015-08-19 05:26:22.125 231 12646.20 158.47 54617.90 88888.00 2015-08-19 05:26:22.250 231 12646.12 158.43 54617.90 88888.00 2015-08-19 05:26:22.375 231 12646.08 158.43 54617.88 88888.00 2015-08-19 05:26:22.500 231 12645.98 158.40 54617.88 88888.00 2015-08-19 05:26:22.625 231 12645.92 158.38 54617.85 88888.00 2015-08-19 05:26:22.750 231 12645.88 158.35 54617.88 88888.00 2015-08-19 05:26:22.875 231 12645.85 158.32 54617.88 88888.00 2015-08-19 05:26:23.000 231 12645.75 158.32 54617.85 88888.00 2015-08-19 05:26:23.125 231 12645.77 158.28 54617.85 88888.00 2015-08-19 05:26:23.250 231 12645.70 158.20 54617.85 88888.00 2015-08-19 05:26:23.375 231 12645.65 158.20 54617.88 88888.00 2015-08-19 05:26:23.500 231 12645.62 158.18 54617.88 88888.00 2015-08-19 05:26:23.625 231 12645.60 158.12 54617.85 88888.00 2015-08-19 05:26:23.750 231 12645.55 158.10 54617.85 88888.00 2015-08-19 05:26:23.875 231 12645.50 158.07 54617.88 88888.00 2015-08-19 05:26:24.000 231 12645.42 158.03 54617.85 88888.00 2015-08-19 05:26:24.125 231 12645.40 157.97 54617.85 88888.00 2015-08-19 05:26:24.250 231 12645.35 157.95 54617.88 88888.00 2015-08-19 05:26:24.375 231 12645.33 157.93 54617.93 88888.00 2015-08-19 05:26:24.500 231 12645.25 157.88 54617.93 88888.00 2015-08-19 05:26:24.625 231 12645.20 157.93 54617.93 88888.00 2015-08-19 05:26:24.750 231 12645.17 157.85 54617.90 88888.00 2015-08-19 05:26:24.875 231 12645.10 157.80 54617.90 88888.00 2015-08-19 05:26:25.000 231 12645.08 157.80 54617.88 88888.00 2015-08-19 05:26:25.125 231 12645.02 157.80 54617.90 88888.00 2015-08-19 05:26:25.250 231 12644.92 157.70 54617.90 88888.00 2015-08-19 05:26:25.375 231 12644.88 157.65 54617.88 88888.00 2015-08-19 05:26:25.500 231 12644.80 157.65 54617.88 88888.00 2015-08-19 05:26:25.625 231 12644.75 157.60 54617.90 88888.00 2015-08-19 05:26:25.750 231 12644.65 157.57 54617.90 88888.00 2015-08-19 05:26:25.875 231 12644.58 157.55 54617.88 88888.00 2015-08-19 05:26:26.000 231 12644.50 157.55 54617.90 88888.00 2015-08-19 05:26:26.125 231 12644.48 157.53 54617.95 88888.00 2015-08-19 05:26:26.250 231 12644.38 157.47 54617.95 88888.00 2015-08-19 05:26:26.375 231 12644.33 157.45 54617.93 88888.00 2015-08-19 05:26:26.500 231 12644.33 157.43 54617.93 88888.00 2015-08-19 05:26:26.625 231 12644.30 157.40 54617.90 88888.00 2015-08-19 05:26:26.750 231 12644.25 157.35 54617.90 88888.00 2015-08-19 05:26:26.875 231 12644.17 157.35 54617.93 88888.00 2015-08-19 05:26:27.000 231 12644.10 157.32 54617.90 88888.00 2015-08-19 05:26:27.125 231 12644.05 157.30 54617.90 88888.00 2015-08-19 05:26:27.250 231 12644.00 157.28 54617.93 88888.00 2015-08-19 05:26:27.375 231 12643.98 157.28 54617.90 88888.00 2015-08-19 05:26:27.500 231 12643.90 157.22 54617.90 88888.00 2015-08-19 05:26:27.625 231 12643.83 157.18 54617.93 88888.00 2015-08-19 05:26:27.750 231 12643.77 157.15 54617.93 88888.00 2015-08-19 05:26:27.875 231 12643.70 157.12 54617.95 88888.00 2015-08-19 05:26:28.000 231 12643.62 157.10 54617.95 88888.00 2015-08-19 05:26:28.125 231 12643.62 157.05 54617.95 88888.00 2015-08-19 05:26:28.250 231 12643.62 157.03 54617.95 88888.00 2015-08-19 05:26:28.375 231 12643.58 157.00 54617.97 88888.00 2015-08-19 05:26:28.500 231 12643.50 157.00 54617.95 88888.00 2015-08-19 05:26:28.625 231 12643.42 156.97 54617.95 88888.00 2015-08-19 05:26:28.750 231 12643.33 156.93 54617.90 88888.00 2015-08-19 05:26:28.875 231 12643.25 156.93 54617.95 88888.00 2015-08-19 05:26:29.000 231 12643.25 156.93 54617.97 88888.00 2015-08-19 05:26:29.125 231 12643.17 156.93 54617.97 88888.00 2015-08-19 05:26:29.250 231 12643.10 156.85 54618.00 88888.00 2015-08-19 05:26:29.375 231 12643.08 156.82 54617.97 88888.00 2015-08-19 05:26:29.500 231 12642.98 156.78 54617.95 88888.00 2015-08-19 05:26:29.625 231 12642.90 156.78 54617.97 88888.00 2015-08-19 05:26:29.750 231 12642.90 156.78 54617.97 88888.00 2015-08-19 05:26:29.875 231 12642.83 156.72 54618.00 88888.00 2015-08-19 05:26:30.000 231 12642.77 156.68 54617.97 88888.00 2015-08-19 05:26:30.125 231 12642.73 156.65 54617.97 88888.00 2015-08-19 05:26:30.250 231 12642.70 156.60 54617.97 88888.00 2015-08-19 05:26:30.375 231 12642.67 156.57 54617.97 88888.00 2015-08-19 05:26:30.500 231 12642.55 156.55 54617.95 88888.00 2015-08-19 05:26:30.625 231 12642.45 156.53 54618.00 88888.00 2015-08-19 05:26:30.750 231 12642.40 156.47 54618.00 88888.00 2015-08-19 05:26:30.875 231 12642.38 156.47 54618.00 88888.00 2015-08-19 05:26:31.000 231 12642.35 156.47 54617.97 88888.00 2015-08-19 05:26:31.125 231 12642.27 156.40 54617.97 88888.00 2015-08-19 05:26:31.250 231 12642.20 156.38 54617.97 88888.00 2015-08-19 05:26:31.375 231 12642.12 156.32 54617.97 88888.00 2015-08-19 05:26:31.500 231 12641.98 156.32 54617.97 88888.00 2015-08-19 05:26:31.625 231 12641.95 156.30 54617.97 88888.00 2015-08-19 05:26:31.750 231 12641.98 156.25 54617.97 88888.00 2015-08-19 05:26:31.875 231 12641.95 156.22 54617.97 88888.00 2015-08-19 05:26:32.000 231 12641.88 156.18 54617.95 88888.00 2015-08-19 05:26:32.125 231 12641.77 156.15 54617.95 88888.00 2015-08-19 05:26:32.250 231 12641.73 156.15 54617.95 88888.00 2015-08-19 05:26:32.375 231 12641.73 156.12 54617.95 88888.00 2015-08-19 05:26:32.500 231 12641.67 156.07 54617.97 88888.00 2015-08-19 05:26:32.625 231 12641.62 156.03 54617.97 88888.00 2015-08-19 05:26:32.750 231 12641.55 156.03 54617.97 88888.00 2015-08-19 05:26:32.875 231 12641.48 156.00 54617.97 88888.00 2015-08-19 05:26:33.000 231 12641.40 155.97 54617.97 88888.00 2015-08-19 05:26:33.125 231 12641.30 155.95 54618.00 88888.00 2015-08-19 05:26:33.250 231 12641.25 155.93 54618.00 88888.00 2015-08-19 05:26:33.375 231 12641.27 155.95 54618.00 88888.00 2015-08-19 05:26:33.500 231 12641.23 155.93 54618.03 88888.00 2015-08-19 05:26:33.625 231 12641.15 155.88 54618.03 88888.00 2015-08-19 05:26:33.750 231 12641.05 155.80 54618.00 88888.00 2015-08-19 05:26:33.875 231 12640.95 155.78 54618.05 88888.00 2015-08-19 05:26:34.000 231 12640.88 155.72 54618.00 88888.00 2015-08-19 05:26:34.125 231 12640.85 155.70 54618.00 88888.00 2015-08-19 05:26:34.250 231 12640.77 155.62 54618.00 88888.00 2015-08-19 05:26:34.375 231 12640.75 155.62 54618.00 88888.00 2015-08-19 05:26:34.500 231 12640.67 155.62 54617.88 88888.00 2015-08-19 05:26:34.625 231 12640.60 155.57 54617.78 88888.00 2015-08-19 05:26:34.750 231 12640.52 155.53 54617.93 88888.00 2015-08-19 05:26:34.875 231 12640.45 155.47 54618.05 88888.00 2015-08-19 05:26:35.000 231 12640.33 155.47 54618.05 88888.00 2015-08-19 05:26:35.125 231 12640.25 155.45 54618.05 88888.00 2015-08-19 05:26:35.250 231 12640.15 155.40 54618.07 88888.00 2015-08-19 05:26:35.375 231 12640.10 155.40 54618.05 88888.00 2015-08-19 05:26:35.500 231 12640.05 155.38 54618.05 88888.00 2015-08-19 05:26:35.625 231 12640.02 155.35 54618.03 88888.00 2015-08-19 05:26:35.750 231 12639.98 155.32 54618.05 88888.00 2015-08-19 05:26:35.875 231 12639.92 155.28 54618.03 88888.00 2015-08-19 05:26:36.000 231 12639.85 155.25 54618.03 88888.00 2015-08-19 05:26:36.125 231 12639.73 155.20 54618.03 88888.00 2015-08-19 05:26:36.250 231 12639.62 155.18 54618.03 88888.00 2015-08-19 05:26:36.375 231 12639.58 155.15 54618.03 88888.00 2015-08-19 05:26:36.500 231 12639.45 155.12 54618.05 88888.00 2015-08-19 05:26:36.625 231 12639.38 155.10 54618.03 88888.00 2015-08-19 05:26:36.750 231 12639.33 155.07 54618.05 88888.00 2015-08-19 05:26:36.875 231 12639.33 155.07 54618.05 88888.00 2015-08-19 05:26:37.000 231 12639.27 155.05 54618.05 88888.00 2015-08-19 05:26:37.125 231 12639.17 155.00 54618.05 88888.00 2015-08-19 05:26:37.250 231 12639.10 154.95 54618.05 88888.00 2015-08-19 05:26:37.375 231 12639.08 154.97 54618.05 88888.00 2015-08-19 05:26:37.500 231 12639.00 154.95 54618.05 88888.00 2015-08-19 05:26:37.625 231 12638.98 154.90 54618.05 88888.00 2015-08-19 05:26:37.750 231 12638.92 154.85 54618.05 88888.00 2015-08-19 05:26:37.875 231 12638.83 154.82 54618.05 88888.00 2015-08-19 05:26:38.000 231 12638.75 154.78 54618.03 88888.00 2015-08-19 05:26:38.125 231 12638.73 154.80 54618.05 88888.00 2015-08-19 05:26:38.250 231 12638.67 154.75 54618.05 88888.00 2015-08-19 05:26:38.375 231 12638.67 154.75 54618.05 88888.00 2015-08-19 05:26:38.500 231 12638.58 154.72 54618.07 88888.00 2015-08-19 05:26:38.625 231 12638.50 154.72 54618.05 88888.00 2015-08-19 05:26:38.750 231 12638.45 154.72 54618.05 88888.00 2015-08-19 05:26:38.875 231 12638.42 154.70 54618.07 88888.00 2015-08-19 05:26:39.000 231 12638.40 154.65 54618.05 88888.00 2015-08-19 05:26:39.125 231 12638.38 154.60 54618.05 88888.00 2015-08-19 05:26:39.250 231 12638.33 154.57 54618.05 88888.00 2015-08-19 05:26:39.375 231 12638.30 154.55 54618.05 88888.00 2015-08-19 05:26:39.500 231 12638.17 154.53 54618.03 88888.00 2015-08-19 05:26:39.625 231 12638.12 154.53 54618.03 88888.00 2015-08-19 05:26:39.750 231 12638.02 154.53 54618.03 88888.00 2015-08-19 05:26:39.875 231 12637.98 154.47 54617.97 88888.00 2015-08-19 05:26:40.000 231 12637.95 154.47 54618.00 88888.00 2015-08-19 05:26:40.125 231 12637.90 154.45 54618.00 88888.00 2015-08-19 05:26:40.250 231 12637.83 154.43 54618.00 88888.00 2015-08-19 05:26:40.375 231 12637.77 154.43 54618.00 88888.00 2015-08-19 05:26:40.500 231 12637.77 154.40 54618.03 88888.00 2015-08-19 05:26:40.625 231 12637.73 154.40 54618.03 88888.00 2015-08-19 05:26:40.750 231 12637.67 154.38 54618.03 88888.00 2015-08-19 05:26:40.875 231 12637.60 154.35 54618.00 88888.00 2015-08-19 05:26:41.000 231 12637.55 154.35 54618.00 88888.00 2015-08-19 05:26:41.125 231 12637.52 154.35 54618.05 88888.00 2015-08-19 05:26:41.250 231 12637.45 154.30 54618.05 88888.00 2015-08-19 05:26:41.375 231 12637.42 154.30 54618.03 88888.00 2015-08-19 05:26:41.500 231 12637.38 154.28 54618.05 88888.00 2015-08-19 05:26:41.625 231 12637.33 154.22 54618.00 88888.00 2015-08-19 05:26:41.750 231 12637.27 154.22 54617.97 88888.00 2015-08-19 05:26:41.875 231 12637.15 154.25 54617.97 88888.00 2015-08-19 05:26:42.000 231 12637.08 154.22 54617.97 88888.00 2015-08-19 05:26:42.125 231 12637.08 154.22 54617.97 88888.00 2015-08-19 05:26:42.250 231 12637.02 154.22 54618.00 88888.00 2015-08-19 05:26:42.375 231 12637.00 154.20 54618.00 88888.00 2015-08-19 05:26:42.500 231 12636.90 154.18 54617.95 88888.00 2015-08-19 05:26:42.625 231 12636.83 154.18 54617.95 88888.00 2015-08-19 05:26:42.750 231 12636.80 154.15 54617.95 88888.00 2015-08-19 05:26:42.875 231 12636.75 154.15 54617.97 88888.00 2015-08-19 05:26:43.000 231 12636.70 154.10 54617.95 88888.00 2015-08-19 05:26:43.125 231 12636.62 154.07 54617.95 88888.00 2015-08-19 05:26:43.250 231 12636.58 154.10 54617.95 88888.00 2015-08-19 05:26:43.375 231 12636.58 154.07 54617.95 88888.00 2015-08-19 05:26:43.500 231 12636.55 154.07 54617.93 88888.00 2015-08-19 05:26:43.625 231 12636.48 154.07 54617.93 88888.00 2015-08-19 05:26:43.750 231 12636.40 154.05 54617.95 88888.00 2015-08-19 05:26:43.875 231 12636.38 154.05 54617.93 88888.00 2015-08-19 05:26:44.000 231 12636.35 154.05 54617.93 88888.00 2015-08-19 05:26:44.125 231 12636.35 154.03 54617.90 88888.00 2015-08-19 05:26:44.250 231 12636.27 154.00 54617.88 88888.00 2015-08-19 05:26:44.375 231 12636.25 153.97 54617.88 88888.00 2015-08-19 05:26:44.500 231 12636.20 153.97 54617.90 88888.00 2015-08-19 05:26:44.625 231 12636.20 153.97 54617.90 88888.00 2015-08-19 05:26:44.750 231 12636.15 153.95 54617.90 88888.00 2015-08-19 05:26:44.875 231 12636.12 153.93 54617.90 88888.00 2015-08-19 05:26:45.000 231 12636.08 153.95 54617.88 88888.00 2015-08-19 05:26:45.125 231 12636.00 153.95 54617.88 88888.00 2015-08-19 05:26:45.250 231 12635.85 153.95 54617.85 88888.00 2015-08-19 05:26:45.375 231 12635.75 153.97 54617.88 88888.00 2015-08-19 05:26:45.500 231 12635.70 153.97 54617.88 88888.00 2015-08-19 05:26:45.625 231 12635.73 153.95 54617.88 88888.00 2015-08-19 05:26:45.750 231 12635.73 153.95 54617.88 88888.00 2015-08-19 05:26:45.875 231 12635.65 153.93 54617.85 88888.00 2015-08-19 05:26:46.000 231 12635.55 153.90 54617.82 88888.00 2015-08-19 05:26:46.125 231 12635.48 153.90 54617.85 88888.00 2015-08-19 05:26:46.250 231 12635.40 153.88 54617.82 88888.00 2015-08-19 05:26:46.375 231 12635.35 153.85 54617.82 88888.00 2015-08-19 05:26:46.500 231 12635.30 153.88 54617.80 88888.00 2015-08-19 05:26:46.625 231 12635.33 153.90 54617.80 88888.00 2015-08-19 05:26:46.750 231 12635.35 153.90 54617.80 88888.00 2015-08-19 05:26:46.875 231 12635.30 153.90 54617.80 88888.00 2015-08-19 05:26:47.000 231 12635.27 153.85 54617.80 88888.00 2015-08-19 05:26:47.125 231 12635.23 153.88 54617.80 88888.00 2015-08-19 05:26:47.250 231 12635.12 153.85 54617.80 88888.00 2015-08-19 05:26:47.375 231 12635.10 153.88 54617.78 88888.00 2015-08-19 05:26:47.500 231 12635.10 153.88 54617.78 88888.00 2015-08-19 05:26:47.625 231 12635.08 153.90 54617.78 88888.00 2015-08-19 05:26:47.750 231 12635.00 153.90 54617.78 88888.00 2015-08-19 05:26:47.875 231 12634.90 153.90 54617.75 88888.00 2015-08-19 05:26:48.000 231 12634.88 153.88 54617.75 88888.00 2015-08-19 05:26:48.125 231 12634.85 153.85 54617.75 88888.00 2015-08-19 05:26:48.250 231 12634.85 153.85 54617.75 88888.00 2015-08-19 05:26:48.375 231 12634.88 153.88 54617.75 88888.00 2015-08-19 05:26:48.500 231 12634.80 153.90 54617.75 88888.00 2015-08-19 05:26:48.625 231 12634.73 153.90 54617.72 88888.00 2015-08-19 05:26:48.750 231 12634.67 153.88 54617.72 88888.00 2015-08-19 05:26:48.875 231 12634.70 153.90 54617.75 88888.00 2015-08-19 05:26:49.000 231 12634.67 153.93 54617.72 88888.00 2015-08-19 05:26:49.125 231 12634.67 153.90 54617.70 88888.00 2015-08-19 05:26:49.250 231 12634.60 153.88 54617.70 88888.00 2015-08-19 05:26:49.375 231 12634.60 153.93 54617.70 88888.00 2015-08-19 05:26:49.500 231 12634.55 153.90 54617.70 88888.00 2015-08-19 05:26:49.625 231 12634.55 153.90 54617.68 88888.00 2015-08-19 05:26:49.750 231 12634.50 153.93 54617.68 88888.00 2015-08-19 05:26:49.875 231 12634.45 153.95 54617.70 88888.00 2015-08-19 05:26:50.000 231 12634.42 153.95 54617.68 88888.00 2015-08-19 05:26:50.125 231 12634.42 153.97 54617.68 88888.00 2015-08-19 05:26:50.250 231 12634.38 153.97 54617.68 88888.00 2015-08-19 05:26:50.375 231 12634.33 153.95 54617.62 88888.00 2015-08-19 05:26:50.500 231 12634.33 153.95 54617.62 88888.00 2015-08-19 05:26:50.625 231 12634.30 153.95 54617.65 88888.00 2015-08-19 05:26:50.750 231 12634.33 153.95 54617.62 88888.00 2015-08-19 05:26:50.875 231 12634.30 153.95 54617.60 88888.00 2015-08-19 05:26:51.000 231 12634.27 154.00 54617.60 88888.00 2015-08-19 05:26:51.125 231 12634.25 154.03 54617.60 88888.00 2015-08-19 05:26:51.250 231 12634.27 154.00 54617.57 88888.00 2015-08-19 05:26:51.375 231 12634.27 154.03 54617.57 88888.00 2015-08-19 05:26:51.500 231 12634.20 154.05 54617.55 88888.00 2015-08-19 05:26:51.625 231 12634.15 154.03 54617.55 88888.00 2015-08-19 05:26:51.750 231 12634.10 154.05 54617.53 88888.00 2015-08-19 05:26:51.875 231 12634.12 154.07 54617.50 88888.00 2015-08-19 05:26:52.000 231 12634.12 154.10 54617.50 88888.00 2015-08-19 05:26:52.125 231 12634.15 154.12 54617.53 88888.00 2015-08-19 05:26:52.250 231 12634.05 154.07 54617.50 88888.00 2015-08-19 05:26:52.375 231 12634.00 154.05 54617.47 88888.00 2015-08-19 05:26:52.500 231 12634.05 154.10 54617.45 88888.00 2015-08-19 05:26:52.625 231 12634.02 154.10 54617.47 88888.00 2015-08-19 05:26:52.750 231 12633.95 154.12 54617.47 88888.00 2015-08-19 05:26:52.875 231 12633.98 154.12 54617.47 88888.00 2015-08-19 05:26:53.000 231 12633.95 154.15 54617.47 88888.00 2015-08-19 05:26:53.125 231 12633.95 154.15 54617.47 88888.00 2015-08-19 05:26:53.250 231 12633.90 154.12 54617.43 88888.00 2015-08-19 05:26:53.375 231 12633.88 154.15 54617.40 88888.00 2015-08-19 05:26:53.500 231 12633.85 154.12 54617.40 88888.00 2015-08-19 05:26:53.625 231 12633.85 154.15 54617.38 88888.00 2015-08-19 05:26:53.750 231 12633.85 154.18 54617.40 88888.00 2015-08-19 05:26:53.875 231 12633.88 154.15 54617.35 88888.00 2015-08-19 05:26:54.000 231 12633.90 154.15 54617.35 88888.00 2015-08-19 05:26:54.125 231 12633.85 154.12 54617.32 88888.00 2015-08-19 05:26:54.250 231 12633.77 154.12 54617.30 88888.00 2015-08-19 05:26:54.375 231 12633.73 154.18 54617.28 88888.00 2015-08-19 05:26:54.500 231 12633.73 154.20 54617.32 88888.00 2015-08-19 05:26:54.625 231 12633.70 154.20 54617.30 88888.00 2015-08-19 05:26:54.750 231 12633.65 154.18 54617.28 88888.00 2015-08-19 05:26:54.875 231 12633.67 154.20 54617.25 88888.00 2015-08-19 05:26:55.000 231 12633.67 154.22 54617.25 88888.00 2015-08-19 05:26:55.125 231 12633.67 154.25 54617.25 88888.00 2015-08-19 05:26:55.250 231 12633.60 154.25 54617.22 88888.00 2015-08-19 05:26:55.375 231 12633.58 154.28 54617.22 88888.00 2015-08-19 05:26:55.500 231 12633.52 154.28 54617.20 88888.00 2015-08-19 05:26:55.625 231 12633.52 154.30 54617.15 88888.00 2015-08-19 05:26:55.750 231 12633.55 154.35 54617.18 88888.00 2015-08-19 05:26:55.875 231 12633.55 154.35 54617.18 88888.00 2015-08-19 05:26:56.000 231 12633.58 154.35 54617.15 88888.00 2015-08-19 05:26:56.125 231 12633.58 154.35 54617.15 88888.00 2015-08-19 05:26:56.250 231 12633.60 154.32 54617.15 88888.00 2015-08-19 05:26:56.375 231 12633.65 154.35 54617.10 88888.00 2015-08-19 05:26:56.500 231 12633.60 154.38 54617.10 88888.00 2015-08-19 05:26:56.625 231 12633.55 154.40 54617.10 88888.00 2015-08-19 05:26:56.750 231 12633.48 154.40 54617.10 88888.00 2015-08-19 05:26:56.875 231 12633.50 154.38 54617.10 88888.00 2015-08-19 05:26:57.000 231 12633.55 154.38 54617.05 88888.00 2015-08-19 05:26:57.125 231 12633.58 154.40 54617.05 88888.00 2015-08-19 05:26:57.250 231 12633.58 154.43 54617.03 88888.00 2015-08-19 05:26:57.375 231 12633.60 154.43 54616.97 88888.00 2015-08-19 05:26:57.500 231 12633.55 154.40 54616.97 88888.00 2015-08-19 05:26:57.625 231 12633.58 154.40 54616.95 88888.00 2015-08-19 05:26:57.750 231 12633.58 154.40 54616.97 88888.00 2015-08-19 05:26:57.875 231 12633.55 154.40 54616.97 88888.00 2015-08-19 05:26:58.000 231 12633.55 154.40 54616.93 88888.00 2015-08-19 05:26:58.125 231 12633.52 154.38 54616.93 88888.00 2015-08-19 05:26:58.250 231 12633.48 154.40 54616.93 88888.00 2015-08-19 05:26:58.375 231 12633.52 154.43 54616.95 88888.00 2015-08-19 05:26:58.500 231 12633.50 154.43 54616.90 88888.00 2015-08-19 05:26:58.625 231 12633.55 154.43 54616.88 88888.00 2015-08-19 05:26:58.750 231 12633.50 154.45 54616.90 88888.00 2015-08-19 05:26:58.875 231 12633.48 154.43 54616.85 88888.00 2015-08-19 05:26:59.000 231 12633.42 154.43 54616.82 88888.00 2015-08-19 05:26:59.125 231 12633.38 154.43 54616.85 88888.00 2015-08-19 05:26:59.250 231 12633.33 154.45 54616.82 88888.00 2015-08-19 05:26:59.375 231 12633.35 154.45 54616.82 88888.00 2015-08-19 05:26:59.500 231 12633.35 154.45 54616.82 88888.00 2015-08-19 05:26:59.625 231 12633.38 154.45 54616.82 88888.00 2015-08-19 05:26:59.750 231 12633.40 154.47 54616.85 88888.00 2015-08-19 05:26:59.875 231 12633.45 154.50 54616.82 88888.00 2015-08-19 05:27:00.000 231 12633.50 154.47 54616.80 88888.00 2015-08-19 05:27:00.125 231 12633.55 154.47 54616.78 88888.00 2015-08-19 05:27:00.250 231 12633.52 154.50 54616.75 88888.00 2015-08-19 05:27:00.375 231 12633.45 154.47 54616.75 88888.00 2015-08-19 05:27:00.500 231 12633.38 154.50 54616.75 88888.00 2015-08-19 05:27:00.625 231 12633.35 154.53 54616.75 88888.00 2015-08-19 05:27:00.750 231 12633.35 154.53 54616.72 88888.00 2015-08-19 05:27:00.875 231 12633.33 154.50 54616.70 88888.00 2015-08-19 05:27:01.000 231 12633.33 154.47 54616.68 88888.00 2015-08-19 05:27:01.125 231 12633.30 154.50 54616.70 88888.00 2015-08-19 05:27:01.250 231 12633.33 154.53 54616.68 88888.00 2015-08-19 05:27:01.375 231 12633.35 154.53 54616.70 88888.00 2015-08-19 05:27:01.500 231 12633.38 154.50 54616.65 88888.00 2015-08-19 05:27:01.625 231 12633.33 154.53 54616.62 88888.00 2015-08-19 05:27:01.750 231 12633.33 154.53 54616.60 88888.00 2015-08-19 05:27:01.875 231 12633.38 154.55 54616.60 88888.00 2015-08-19 05:27:02.000 231 12633.38 154.53 54616.57 88888.00 2015-08-19 05:27:02.125 231 12633.33 154.55 54616.60 88888.00 2015-08-19 05:27:02.250 231 12633.30 154.55 54616.60 88888.00 2015-08-19 05:27:02.375 231 12633.25 154.53 54616.57 88888.00 2015-08-19 05:27:02.500 231 12633.23 154.50 54616.55 88888.00 2015-08-19 05:27:02.625 231 12633.27 154.53 54616.53 88888.00 2015-08-19 05:27:02.750 231 12633.30 154.53 54616.53 88888.00 2015-08-19 05:27:02.875 231 12633.33 154.55 54616.53 88888.00 2015-08-19 05:27:03.000 231 12633.27 154.55 54616.53 88888.00 2015-08-19 05:27:03.125 231 12633.25 154.53 54616.53 88888.00 2015-08-19 05:27:03.250 231 12633.27 154.55 54616.50 88888.00 2015-08-19 05:27:03.375 231 12633.35 154.60 54616.47 88888.00 2015-08-19 05:27:03.500 231 12633.33 154.60 54616.47 88888.00 2015-08-19 05:27:03.625 231 12633.30 154.55 54616.50 88888.00 2015-08-19 05:27:03.750 231 12633.33 154.55 54616.47 88888.00 2015-08-19 05:27:03.875 231 12633.30 154.55 54616.43 88888.00 2015-08-19 05:27:04.000 231 12633.23 154.50 54616.40 88888.00 2015-08-19 05:27:04.125 231 12633.25 154.53 54616.38 88888.00 2015-08-19 05:27:04.250 231 12633.27 154.55 54616.38 88888.00 2015-08-19 05:27:04.375 231 12633.30 154.55 54616.38 88888.00 2015-08-19 05:27:04.500 231 12633.27 154.50 54616.35 88888.00 2015-08-19 05:27:04.625 231 12633.33 154.47 54616.38 88888.00 2015-08-19 05:27:04.750 231 12633.33 154.47 54616.38 88888.00 2015-08-19 05:27:04.875 231 12633.30 154.47 54616.35 88888.00 2015-08-19 05:27:05.000 231 12633.30 154.47 54616.30 88888.00 2015-08-19 05:27:05.125 231 12633.33 154.47 54616.30 88888.00 2015-08-19 05:27:05.250 231 12633.35 154.45 54616.30 88888.00 2015-08-19 05:27:05.375 231 12633.38 154.47 54616.28 88888.00 2015-08-19 05:27:05.500 231 12633.27 154.45 54616.25 88888.00 2015-08-19 05:27:05.625 231 12633.23 154.40 54616.25 88888.00 2015-08-19 05:27:05.750 231 12633.33 154.43 54616.25 88888.00 2015-08-19 05:27:05.875 231 12633.30 154.40 54616.20 88888.00 2015-08-19 05:27:06.000 231 12633.30 154.40 54616.18 88888.00 2015-08-19 05:27:06.125 231 12633.33 154.40 54616.18 88888.00 2015-08-19 05:27:06.250 231 12633.30 154.38 54616.18 88888.00 2015-08-19 05:27:06.375 231 12633.38 154.35 54616.18 88888.00 2015-08-19 05:27:06.500 231 12633.40 154.38 54616.18 88888.00 2015-08-19 05:27:06.625 231 12633.42 154.38 54616.12 88888.00 2015-08-19 05:27:06.750 231 12633.42 154.38 54616.10 88888.00 2015-08-19 05:27:06.875 231 12633.42 154.35 54616.12 88888.00 2015-08-19 05:27:07.000 231 12633.45 154.35 54616.10 88888.00 2015-08-19 05:27:07.125 231 12633.48 154.35 54616.12 88888.00 2015-08-19 05:27:07.250 231 12633.38 154.35 54616.12 88888.00 2015-08-19 05:27:07.375 231 12633.40 154.32 54616.07 88888.00 2015-08-19 05:27:07.500 231 12633.45 154.35 54616.07 88888.00 2015-08-19 05:27:07.625 231 12633.50 154.35 54616.03 88888.00 2015-08-19 05:27:07.750 231 12633.50 154.32 54616.05 88888.00 2015-08-19 05:27:07.875 231 12633.50 154.30 54616.00 88888.00 2015-08-19 05:27:08.000 231 12633.50 154.28 54616.00 88888.00 2015-08-19 05:27:08.125 231 12633.45 154.30 54615.97 88888.00 2015-08-19 05:27:08.250 231 12633.50 154.28 54615.97 88888.00 2015-08-19 05:27:08.375 231 12633.55 154.28 54615.97 88888.00 2015-08-19 05:27:08.500 231 12633.58 154.30 54615.95 88888.00 2015-08-19 05:27:08.625 231 12633.60 154.30 54615.93 88888.00 2015-08-19 05:27:08.750 231 12633.52 154.28 54615.90 88888.00 2015-08-19 05:27:08.875 231 12633.50 154.25 54615.88 88888.00 2015-08-19 05:27:09.000 231 12633.55 154.25 54615.88 88888.00 2015-08-19 05:27:09.125 231 12633.62 154.25 54615.85 88888.00 2015-08-19 05:27:09.250 231 12633.65 154.25 54615.85 88888.00 2015-08-19 05:27:09.375 231 12633.60 154.28 54615.85 88888.00 2015-08-19 05:27:09.500 231 12633.67 154.30 54615.85 88888.00 2015-08-19 05:27:09.625 231 12633.70 154.28 54615.85 88888.00 2015-08-19 05:27:09.750 231 12633.67 154.25 54615.82 88888.00 2015-08-19 05:27:09.875 231 12633.70 154.28 54615.78 88888.00 2015-08-19 05:27:10.000 231 12633.73 154.25 54615.75 88888.00 2015-08-19 05:27:10.125 231 12633.80 154.25 54615.75 88888.00 2015-08-19 05:27:10.250 231 12633.83 154.28 54615.75 88888.00 2015-08-19 05:27:10.375 231 12633.88 154.28 54615.72 88888.00 2015-08-19 05:27:10.500 231 12633.85 154.28 54615.70 88888.00 2015-08-19 05:27:10.625 231 12633.88 154.25 54615.70 88888.00 2015-08-19 05:27:10.750 231 12633.90 154.28 54615.68 88888.00 2015-08-19 05:27:10.875 231 12633.95 154.22 54615.68 88888.00 2015-08-19 05:27:11.000 231 12633.98 154.22 54615.65 88888.00 2015-08-19 05:27:11.125 231 12633.98 154.22 54615.65 88888.00 2015-08-19 05:27:11.250 231 12633.95 154.20 54615.65 88888.00 2015-08-19 05:27:11.375 231 12634.00 154.20 54615.60 88888.00 2015-08-19 05:27:11.500 231 12633.95 154.20 54615.57 88888.00 2015-08-19 05:27:11.625 231 12633.95 154.18 54615.55 88888.00 2015-08-19 05:27:11.750 231 12634.02 154.18 54615.53 88888.00 2015-08-19 05:27:11.875 231 12634.05 154.18 54615.53 88888.00 2015-08-19 05:27:12.000 231 12634.08 154.18 54615.53 88888.00 2015-08-19 05:27:12.125 231 12634.15 154.20 54615.53 88888.00 2015-08-19 05:27:12.250 231 12634.17 154.12 54615.50 88888.00 2015-08-19 05:27:12.375 231 12634.23 154.10 54615.47 88888.00 2015-08-19 05:27:12.500 231 12634.25 154.12 54615.45 88888.00 2015-08-19 05:27:12.625 231 12634.27 154.12 54615.43 88888.00 2015-08-19 05:27:12.750 231 12634.23 154.10 54615.43 88888.00 2015-08-19 05:27:12.875 231 12634.17 154.10 54615.40 88888.00 2015-08-19 05:27:13.000 231 12634.23 154.12 54615.43 88888.00 2015-08-19 05:27:13.125 231 12634.30 154.10 54615.40 88888.00 2015-08-19 05:27:13.250 231 12634.33 154.10 54615.38 88888.00 2015-08-19 05:27:13.375 231 12634.27 154.10 54615.30 88888.00 2015-08-19 05:27:13.500 231 12634.27 154.07 54615.30 88888.00 2015-08-19 05:27:13.625 231 12634.30 154.07 54615.28 88888.00 2015-08-19 05:27:13.750 231 12634.33 154.07 54615.28 88888.00 2015-08-19 05:27:13.875 231 12634.35 154.07 54615.25 88888.00 2015-08-19 05:27:14.000 231 12634.40 154.07 54615.28 88888.00 2015-08-19 05:27:14.125 231 12634.42 154.05 54615.25 88888.00 2015-08-19 05:27:14.250 231 12634.42 154.00 54615.22 88888.00 2015-08-19 05:27:14.375 231 12634.45 154.00 54615.20 88888.00 2015-08-19 05:27:14.500 231 12634.48 154.00 54615.20 88888.00 2015-08-19 05:27:14.625 231 12634.42 153.97 54615.20 88888.00 2015-08-19 05:27:14.750 231 12634.40 153.97 54615.15 88888.00 2015-08-19 05:27:14.875 231 12634.42 154.00 54615.15 88888.00 2015-08-19 05:27:15.000 231 12634.48 154.00 54615.12 88888.00 2015-08-19 05:27:15.125 231 12634.42 153.95 54615.07 88888.00 2015-08-19 05:27:15.250 231 12634.35 153.88 54615.10 88888.00 2015-08-19 05:27:15.375 231 12634.42 153.90 54615.12 88888.00 2015-08-19 05:27:15.500 231 12634.40 153.90 54615.12 88888.00 2015-08-19 05:27:15.625 231 12634.45 153.88 54615.10 88888.00 2015-08-19 05:27:15.750 231 12634.48 153.90 54615.07 88888.00 2015-08-19 05:27:15.875 231 12634.50 153.90 54615.05 88888.00 2015-08-19 05:27:16.000 231 12634.58 153.88 54615.05 88888.00 2015-08-19 05:27:16.125 231 12634.62 153.85 54615.03 88888.00 2015-08-19 05:27:16.250 231 12634.60 153.82 54615.00 88888.00 2015-08-19 05:27:16.375 231 12634.62 153.80 54615.00 88888.00 2015-08-19 05:27:16.500 231 12634.65 153.82 54615.00 88888.00 2015-08-19 05:27:16.625 231 12634.73 153.82 54615.00 88888.00 2015-08-19 05:27:16.750 231 12634.75 153.80 54614.97 88888.00 2015-08-19 05:27:16.875 231 12634.75 153.78 54614.97 88888.00 2015-08-19 05:27:17.000 231 12634.70 153.75 54614.90 88888.00 2015-08-19 05:27:17.125 231 12634.67 153.70 54614.90 88888.00 2015-08-19 05:27:17.250 231 12634.70 153.68 54614.90 88888.00 2015-08-19 05:27:17.375 231 12634.75 153.68 54614.90 88888.00 2015-08-19 05:27:17.500 231 12634.77 153.65 54614.90 88888.00 2015-08-19 05:27:17.625 231 12634.80 153.65 54614.85 88888.00 2015-08-19 05:27:17.750 231 12634.80 153.60 54614.82 88888.00 2015-08-19 05:27:17.875 231 12634.80 153.62 54614.82 88888.00 2015-08-19 05:27:18.000 231 12634.80 153.62 54614.82 88888.00 2015-08-19 05:27:18.125 231 12634.80 153.57 54614.82 88888.00 2015-08-19 05:27:18.250 231 12634.83 153.57 54614.80 88888.00 2015-08-19 05:27:18.375 231 12634.85 153.55 54614.75 88888.00 2015-08-19 05:27:18.500 231 12634.85 153.53 54614.72 88888.00 2015-08-19 05:27:18.625 231 12634.83 153.50 54614.75 88888.00 2015-08-19 05:27:18.750 231 12634.83 153.45 54614.72 88888.00 2015-08-19 05:27:18.875 231 12634.90 153.43 54614.72 88888.00 2015-08-19 05:27:19.000 231 12634.95 153.43 54614.72 88888.00 2015-08-19 05:27:19.125 231 12634.98 153.40 54614.70 88888.00 2015-08-19 05:27:19.250 231 12634.92 153.38 54614.70 88888.00 2015-08-19 05:27:19.375 231 12634.95 153.38 54614.70 88888.00 2015-08-19 05:27:19.500 231 12635.05 153.35 54614.68 88888.00 2015-08-19 05:27:19.625 231 12635.10 153.30 54614.62 88888.00 2015-08-19 05:27:19.750 231 12635.10 153.30 54614.60 88888.00 2015-08-19 05:27:19.875 231 12635.15 153.25 54614.57 88888.00 2015-08-19 05:27:20.000 231 12635.17 153.22 54614.57 88888.00 2015-08-19 05:27:20.125 231 12635.20 153.22 54614.57 88888.00 2015-08-19 05:27:20.250 231 12635.20 153.12 54614.57 88888.00 2015-08-19 05:27:20.375 231 12635.23 153.12 54614.53 88888.00 2015-08-19 05:27:20.500 231 12635.23 153.10 54614.53 88888.00 2015-08-19 05:27:20.625 231 12635.35 153.10 54614.53 88888.00 2015-08-19 05:27:20.750 231 12635.45 153.10 54614.53 88888.00 2015-08-19 05:27:20.875 231 12635.48 153.12 54614.50 88888.00 2015-08-19 05:27:21.000 231 12635.45 153.10 54614.45 88888.00 2015-08-19 05:27:21.125 231 12635.45 153.10 54614.47 88888.00 2015-08-19 05:27:21.250 231 12635.48 153.07 54614.45 88888.00 2015-08-19 05:27:21.375 231 12635.55 153.05 54614.43 88888.00 2015-08-19 05:27:21.500 231 12635.55 153.03 54614.43 88888.00 2015-08-19 05:27:21.625 231 12635.55 153.00 54614.43 88888.00 2015-08-19 05:27:21.750 231 12635.52 152.97 54614.40 88888.00 2015-08-19 05:27:21.875 231 12635.58 152.93 54614.40 88888.00 2015-08-19 05:27:22.000 231 12635.65 152.97 54614.38 88888.00 2015-08-19 05:27:22.125 231 12635.73 152.97 54614.35 88888.00 2015-08-19 05:27:22.250 231 12635.70 152.93 54614.32 88888.00 2015-08-19 05:27:22.375 231 12635.67 152.95 54614.32 88888.00 2015-08-19 05:27:22.500 231 12635.73 152.90 54614.30 88888.00 2015-08-19 05:27:22.625 231 12635.77 152.90 54614.30 88888.00 2015-08-19 05:27:22.750 231 12635.80 152.88 54614.28 88888.00 2015-08-19 05:27:22.875 231 12635.83 152.82 54614.25 88888.00 2015-08-19 05:27:23.000 231 12635.85 152.80 54614.25 88888.00 2015-08-19 05:27:23.125 231 12635.88 152.82 54614.22 88888.00 2015-08-19 05:27:23.250 231 12635.88 152.82 54614.18 88888.00 2015-08-19 05:27:23.375 231 12635.90 152.85 54614.18 88888.00 2015-08-19 05:27:23.500 231 12635.95 152.82 54614.18 88888.00 2015-08-19 05:27:23.625 231 12636.02 152.80 54614.18 88888.00 2015-08-19 05:27:23.750 231 12636.08 152.80 54614.18 88888.00 2015-08-19 05:27:23.875 231 12636.08 152.75 54614.15 88888.00 2015-08-19 05:27:24.000 231 12636.10 152.72 54614.10 88888.00 2015-08-19 05:27:24.125 231 12636.10 152.72 54614.07 88888.00 2015-08-19 05:27:24.250 231 12636.17 152.72 54614.03 88888.00 2015-08-19 05:27:24.375 231 12636.25 152.72 54614.03 88888.00 2015-08-19 05:27:24.500 231 12636.30 152.70 54614.05 88888.00 2015-08-19 05:27:24.625 231 12636.30 152.70 54614.05 88888.00 2015-08-19 05:27:24.750 231 12636.33 152.68 54614.03 88888.00 2015-08-19 05:27:24.875 231 12636.35 152.68 54614.00 88888.00 2015-08-19 05:27:25.000 231 12636.40 152.68 54613.97 88888.00 2015-08-19 05:27:25.125 231 12636.40 152.65 54613.93 88888.00 2015-08-19 05:27:25.250 231 12636.38 152.62 54613.95 88888.00 2015-08-19 05:27:25.375 231 12636.48 152.60 54613.93 88888.00 2015-08-19 05:27:25.500 231 12636.55 152.57 54613.90 88888.00 2015-08-19 05:27:25.625 231 12636.55 152.55 54613.88 88888.00 2015-08-19 05:27:25.750 231 12636.60 152.53 54613.88 88888.00 2015-08-19 05:27:25.875 231 12636.70 152.53 54613.88 88888.00 2015-08-19 05:27:26.000 231 12636.70 152.47 54613.85 88888.00 2015-08-19 05:27:26.125 231 12636.75 152.50 54613.85 88888.00 2015-08-19 05:27:26.250 231 12636.73 152.45 54613.82 88888.00 2015-08-19 05:27:26.375 231 12636.70 152.45 54613.80 88888.00 2015-08-19 05:27:26.500 231 12636.73 152.45 54613.78 88888.00 2015-08-19 05:27:26.625 231 12636.85 152.40 54613.78 88888.00 2015-08-19 05:27:26.750 231 12636.88 152.38 54613.75 88888.00 2015-08-19 05:27:26.875 231 12636.88 152.38 54613.72 88888.00 2015-08-19 05:27:27.000 231 12636.92 152.32 54613.70 88888.00 2015-08-19 05:27:27.125 231 12636.98 152.32 54613.70 88888.00 2015-08-19 05:27:27.250 231 12637.00 152.30 54613.68 88888.00 2015-08-19 05:27:27.375 231 12637.08 152.28 54613.65 88888.00 2015-08-19 05:27:27.500 231 12637.10 152.25 54613.65 88888.00 2015-08-19 05:27:27.625 231 12637.15 152.20 54613.62 88888.00 2015-08-19 05:27:27.750 231 12637.20 152.20 54613.62 88888.00 2015-08-19 05:27:27.875 231 12637.27 152.20 54613.62 88888.00 2015-08-19 05:27:28.000 231 12637.25 152.18 54613.60 88888.00 2015-08-19 05:27:28.125 231 12637.20 152.15 54613.60 88888.00 2015-08-19 05:27:28.250 231 12637.23 152.10 54613.57 88888.00 2015-08-19 05:27:28.375 231 12637.27 152.07 54613.57 88888.00 2015-08-19 05:27:28.500 231 12637.30 152.05 54613.57 88888.00 2015-08-19 05:27:28.625 231 12637.35 152.03 54613.55 88888.00 2015-08-19 05:27:28.750 231 12637.40 152.03 54613.55 88888.00 2015-08-19 05:27:28.875 231 12637.33 152.00 54613.53 88888.00 2015-08-19 05:27:29.000 231 12637.35 151.97 54613.50 88888.00 2015-08-19 05:27:29.125 231 12637.35 151.97 54613.50 88888.00 2015-08-19 05:27:29.250 231 12637.40 151.93 54613.47 88888.00 2015-08-19 05:27:29.375 231 12637.48 151.95 54613.45 88888.00 2015-08-19 05:27:29.500 231 12637.50 151.90 54613.45 88888.00 2015-08-19 05:27:29.625 231 12637.55 151.88 54613.43 88888.00 2015-08-19 05:27:29.750 231 12637.60 151.82 54613.43 88888.00 2015-08-19 05:27:29.875 231 12637.67 151.82 54613.43 88888.00 2015-08-19 05:27:30.000 231 12637.75 151.80 54613.40 88888.00 2015-08-19 05:27:30.125 231 12637.80 151.78 54613.38 88888.00 2015-08-19 05:27:30.250 231 12637.73 151.72 54613.35 88888.00 2015-08-19 05:27:30.375 231 12637.77 151.68 54613.32 88888.00 2015-08-19 05:27:30.500 231 12637.83 151.68 54613.35 88888.00 2015-08-19 05:27:30.625 231 12637.92 151.65 54613.32 88888.00 2015-08-19 05:27:30.750 231 12637.92 151.60 54613.28 88888.00 2015-08-19 05:27:30.875 231 12637.90 151.55 54613.28 88888.00 2015-08-19 05:27:31.000 231 12637.92 151.55 54613.28 88888.00 2015-08-19 05:27:31.125 231 12637.98 151.50 54613.25 88888.00 2015-08-19 05:27:31.250 231 12638.00 151.47 54613.22 88888.00 2015-08-19 05:27:31.375 231 12638.15 151.47 54613.22 88888.00 2015-08-19 05:27:31.500 231 12638.25 151.47 54613.25 88888.00 2015-08-19 05:27:31.625 231 12638.23 151.43 54613.20 88888.00 2015-08-19 05:27:31.750 231 12638.23 151.38 54613.20 88888.00 2015-08-19 05:27:31.875 231 12638.35 151.35 54613.18 88888.00 2015-08-19 05:27:32.000 231 12638.40 151.35 54613.15 88888.00 2015-08-19 05:27:32.125 231 12638.35 151.28 54613.15 88888.00 2015-08-19 05:27:32.250 231 12638.40 151.32 54613.18 88888.00 2015-08-19 05:27:32.375 231 12638.50 151.32 54613.15 88888.00 2015-08-19 05:27:32.500 231 12638.52 151.32 54613.12 88888.00 2015-08-19 05:27:32.625 231 12638.58 151.30 54613.07 88888.00 2015-08-19 05:27:32.750 231 12638.65 151.28 54613.05 88888.00 2015-08-19 05:27:32.875 231 12638.73 151.25 54613.05 88888.00 2015-08-19 05:27:33.000 231 12638.80 151.20 54613.03 88888.00 2015-08-19 05:27:33.125 231 12638.85 151.18 54613.03 88888.00 2015-08-19 05:27:33.250 231 12638.88 151.18 54613.00 88888.00 2015-08-19 05:27:33.375 231 12638.95 151.18 54613.00 88888.00 2015-08-19 05:27:33.500 231 12638.98 151.12 54612.97 88888.00 2015-08-19 05:27:33.625 231 12638.98 151.07 54612.93 88888.00 2015-08-19 05:27:33.750 231 12639.05 151.05 54612.93 88888.00 2015-08-19 05:27:33.875 231 12639.12 151.03 54612.95 88888.00 2015-08-19 05:27:34.000 231 12639.15 151.03 54612.90 88888.00 2015-08-19 05:27:34.125 231 12639.17 150.97 54612.90 88888.00 2015-08-19 05:27:34.250 231 12639.23 150.95 54612.88 88888.00 2015-08-19 05:27:34.375 231 12639.35 150.93 54612.85 88888.00 2015-08-19 05:27:34.500 231 12639.38 150.88 54612.85 88888.00 2015-08-19 05:27:34.625 231 12639.35 150.88 54612.82 88888.00 2015-08-19 05:27:34.750 231 12639.33 150.85 54612.82 88888.00 2015-08-19 05:27:34.875 231 12639.40 150.85 54612.82 88888.00 2015-08-19 05:27:35.000 231 12639.50 150.82 54612.80 88888.00 2015-08-19 05:27:35.125 231 12639.62 150.80 54612.78 88888.00 2015-08-19 05:27:35.250 231 12639.60 150.78 54612.78 88888.00 2015-08-19 05:27:35.375 231 12639.58 150.72 54612.78 88888.00 2015-08-19 05:27:35.500 231 12639.58 150.70 54612.75 88888.00 2015-08-19 05:27:35.625 231 12639.70 150.70 54612.75 88888.00 2015-08-19 05:27:35.750 231 12639.85 150.68 54612.70 88888.00 2015-08-19 05:27:35.875 231 12639.92 150.65 54612.68 88888.00 2015-08-19 05:27:36.000 231 12639.95 150.60 54612.65 88888.00 2015-08-19 05:27:36.125 231 12639.95 150.60 54612.68 88888.00 2015-08-19 05:27:36.250 231 12640.00 150.57 54612.65 88888.00 2015-08-19 05:27:36.375 231 12640.08 150.55 54612.62 88888.00 2015-08-19 05:27:36.500 231 12640.12 150.53 54612.60 88888.00 2015-08-19 05:27:36.625 231 12640.20 150.53 54612.57 88888.00 2015-08-19 05:27:36.750 231 12640.27 150.55 54612.57 88888.00 2015-08-19 05:27:36.875 231 12640.35 150.53 54612.55 88888.00 2015-08-19 05:27:37.000 231 12640.40 150.50 54612.50 88888.00 2015-08-19 05:27:37.125 231 12640.48 150.53 54612.53 88888.00 2015-08-19 05:27:37.250 231 12640.48 150.47 54612.53 88888.00 2015-08-19 05:27:37.375 231 12640.52 150.45 54612.50 88888.00 2015-08-19 05:27:37.500 231 12640.55 150.45 54612.45 88888.00 2015-08-19 05:27:37.625 231 12640.62 150.45 54612.45 88888.00 2015-08-19 05:27:37.750 231 12640.75 150.45 54612.47 88888.00 2015-08-19 05:27:37.875 231 12640.80 150.43 54612.45 88888.00 2015-08-19 05:27:38.000 231 12640.88 150.43 54612.43 88888.00 2015-08-19 05:27:38.125 231 12640.95 150.40 54612.40 88888.00 2015-08-19 05:27:38.250 231 12640.98 150.38 54612.35 88888.00 2015-08-19 05:27:38.375 231 12641.02 150.35 54612.32 88888.00 2015-08-19 05:27:38.500 231 12641.02 150.38 54612.30 88888.00 2015-08-19 05:27:38.625 231 12641.10 150.38 54612.35 88888.00 2015-08-19 05:27:38.750 231 12641.23 150.40 54612.35 88888.00 2015-08-19 05:27:38.875 231 12641.23 150.38 54612.30 88888.00 2015-08-19 05:27:39.000 231 12641.25 150.32 54612.25 88888.00 2015-08-19 05:27:39.125 231 12641.33 150.32 54612.22 88888.00 2015-08-19 05:27:39.250 231 12641.35 150.32 54612.25 88888.00 2015-08-19 05:27:39.375 231 12641.38 150.32 54612.20 88888.00 2015-08-19 05:27:39.500 231 12641.45 150.30 54612.20 88888.00 2015-08-19 05:27:39.625 231 12641.58 150.28 54612.20 88888.00 2015-08-19 05:27:39.750 231 12641.62 150.28 54612.20 88888.00 2015-08-19 05:27:39.875 231 12641.70 150.30 54612.20 88888.00 2015-08-19 05:27:40.000 231 12641.80 150.28 54612.15 88888.00 2015-08-19 05:27:40.125 231 12641.90 150.22 54612.12 88888.00 2015-08-19 05:27:40.250 231 12641.98 150.22 54612.12 88888.00 2015-08-19 05:27:40.375 231 12642.08 150.22 54612.12 88888.00 2015-08-19 05:27:40.500 231 12642.08 150.20 54612.10 88888.00 2015-08-19 05:27:40.625 231 12642.05 150.20 54612.10 88888.00 2015-08-19 05:27:40.750 231 12642.12 150.20 54612.10 88888.00 2015-08-19 05:27:40.875 231 12642.23 150.18 54612.07 88888.00 2015-08-19 05:27:41.000 231 12642.35 150.18 54612.05 88888.00 2015-08-19 05:27:41.125 231 12642.42 150.18 54612.05 88888.00 2015-08-19 05:27:41.250 231 12642.52 150.18 54612.03 88888.00 2015-08-19 05:27:41.375 231 12642.65 150.18 54612.00 88888.00 2015-08-19 05:27:41.500 231 12642.67 150.15 54611.97 88888.00 2015-08-19 05:27:41.625 231 12642.70 150.12 54611.95 88888.00 2015-08-19 05:27:41.750 231 12642.77 150.10 54611.97 88888.00 2015-08-19 05:27:41.875 231 12642.88 150.12 54611.95 88888.00 2015-08-19 05:27:42.000 231 12643.00 150.10 54611.95 88888.00 2015-08-19 05:27:42.125 231 12643.15 150.10 54611.93 88888.00 2015-08-19 05:27:42.250 231 12643.23 150.10 54611.90 88888.00 2015-08-19 05:27:42.375 231 12643.27 150.12 54611.90 88888.00 2015-08-19 05:27:42.500 231 12643.35 150.10 54611.88 88888.00 2015-08-19 05:27:42.625 231 12643.38 150.07 54611.88 88888.00 2015-08-19 05:27:42.750 231 12643.42 150.07 54611.88 88888.00 2015-08-19 05:27:42.875 231 12643.58 150.10 54611.85 88888.00 2015-08-19 05:27:43.000 231 12643.67 150.15 54611.82 88888.00 2015-08-19 05:27:43.125 231 12643.67 150.15 54611.82 88888.00 2015-08-19 05:27:43.250 231 12643.70 150.10 54611.82 88888.00 2015-08-19 05:27:43.375 231 12643.80 150.10 54611.80 88888.00 2015-08-19 05:27:43.500 231 12643.85 150.12 54611.80 88888.00 2015-08-19 05:27:43.625 231 12643.90 150.15 54611.80 88888.00 2015-08-19 05:27:43.750 231 12643.95 150.15 54611.78 88888.00 2015-08-19 05:27:43.875 231 12644.05 150.10 54611.75 88888.00 2015-08-19 05:27:44.000 231 12644.12 150.10 54611.70 88888.00 2015-08-19 05:27:44.125 231 12644.17 150.12 54611.70 88888.00 2015-08-19 05:27:44.250 231 12644.25 150.12 54611.68 88888.00 2015-08-19 05:27:44.375 231 12644.35 150.12 54611.70 88888.00 2015-08-19 05:27:44.500 231 12644.40 150.12 54611.68 88888.00 2015-08-19 05:27:44.625 231 12644.45 150.07 54611.65 88888.00 2015-08-19 05:27:44.750 231 12644.52 150.07 54611.62 88888.00 2015-08-19 05:27:44.875 231 12644.62 150.07 54611.62 88888.00 2015-08-19 05:27:45.000 231 12644.75 150.05 54611.57 88888.00 2015-08-19 05:27:45.125 231 12644.83 150.05 54611.55 88888.00 2015-08-19 05:27:45.250 231 12644.88 150.03 54611.55 88888.00 2015-08-19 05:27:45.375 231 12644.95 150.07 54611.57 88888.00 2015-08-19 05:27:45.500 231 12645.02 150.07 54611.57 88888.00 2015-08-19 05:27:45.625 231 12645.12 150.03 54611.50 88888.00 2015-08-19 05:27:45.750 231 12645.20 150.00 54611.50 88888.00 2015-08-19 05:27:45.875 231 12645.23 150.03 54611.50 88888.00 2015-08-19 05:27:46.000 231 12645.33 150.05 54611.50 88888.00 2015-08-19 05:27:46.125 231 12645.38 150.03 54611.50 88888.00 2015-08-19 05:27:46.250 231 12645.45 150.03 54611.50 88888.00 2015-08-19 05:27:46.375 231 12645.50 150.03 54611.45 88888.00 2015-08-19 05:27:46.500 231 12645.52 150.03 54611.43 88888.00 2015-08-19 05:27:46.625 231 12645.62 150.00 54611.43 88888.00 2015-08-19 05:27:46.750 231 12645.77 150.05 54611.43 88888.00 2015-08-19 05:27:46.875 231 12645.85 150.05 54611.40 88888.00 2015-08-19 05:27:47.000 231 12645.95 150.05 54611.40 88888.00 2015-08-19 05:27:47.125 231 12646.02 150.05 54611.38 88888.00 2015-08-19 05:27:47.250 231 12646.05 150.03 54611.38 88888.00 2015-08-19 05:27:47.375 231 12646.15 150.05 54611.38 88888.00 2015-08-19 05:27:47.500 231 12646.25 150.07 54611.32 88888.00 2015-08-19 05:27:47.625 231 12646.38 150.07 54611.32 88888.00 2015-08-19 05:27:47.750 231 12646.42 150.07 54611.32 88888.00 2015-08-19 05:27:47.875 231 12646.45 150.07 54611.30 88888.00 2015-08-19 05:27:48.000 231 12646.48 150.03 54611.32 88888.00 2015-08-19 05:27:48.125 231 12646.55 150.03 54611.30 88888.00 2015-08-19 05:27:48.250 231 12646.65 150.05 54611.28 88888.00 2015-08-19 05:27:48.375 231 12646.73 150.05 54611.28 88888.00 2015-08-19 05:27:48.500 231 12646.75 150.05 54611.28 88888.00 2015-08-19 05:27:48.625 231 12646.77 150.05 54611.25 88888.00 2015-08-19 05:27:48.750 231 12646.88 150.00 54611.25 88888.00 2015-08-19 05:27:48.875 231 12646.98 149.97 54611.22 88888.00 2015-08-19 05:27:49.000 231 12647.10 150.00 54611.22 88888.00 2015-08-19 05:27:49.125 231 12647.17 150.05 54611.22 88888.00 2015-08-19 05:27:49.250 231 12647.23 150.05 54611.22 88888.00 2015-08-19 05:27:49.375 231 12647.33 150.07 54611.22 88888.00 2015-08-19 05:27:49.500 231 12647.42 150.07 54611.20 88888.00 2015-08-19 05:27:49.625 231 12647.48 150.07 54611.20 88888.00 2015-08-19 05:27:49.750 231 12647.52 150.05 54611.18 88888.00 2015-08-19 05:27:49.875 231 12647.60 150.05 54611.18 88888.00 2015-08-19 05:27:50.000 231 12647.67 150.05 54611.12 88888.00 2015-08-19 05:27:50.125 231 12647.77 150.05 54611.15 88888.00 2015-08-19 05:27:50.250 231 12647.88 150.00 54611.12 88888.00 2015-08-19 05:27:50.375 231 12648.00 150.05 54611.12 88888.00 2015-08-19 05:27:50.500 231 12648.02 150.07 54611.12 88888.00 2015-08-19 05:27:50.625 231 12648.08 150.05 54611.12 88888.00 2015-08-19 05:27:50.750 231 12648.15 150.03 54611.10 88888.00 2015-08-19 05:27:50.875 231 12648.27 150.05 54611.10 88888.00 2015-08-19 05:27:51.000 231 12648.42 150.07 54611.10 88888.00 2015-08-19 05:27:51.125 231 12648.50 150.07 54611.07 88888.00 2015-08-19 05:27:51.250 231 12648.52 150.05 54611.05 88888.00 2015-08-19 05:27:51.375 231 12648.60 150.05 54611.03 88888.00 2015-08-19 05:27:51.500 231 12648.67 150.05 54611.03 88888.00 2015-08-19 05:27:51.625 231 12648.73 150.05 54611.00 88888.00 2015-08-19 05:27:51.750 231 12648.83 150.07 54610.97 88888.00 2015-08-19 05:27:51.875 231 12648.92 150.10 54611.00 88888.00 2015-08-19 05:27:52.000 231 12649.02 150.07 54611.00 88888.00 2015-08-19 05:27:52.125 231 12649.15 150.10 54611.03 88888.00 2015-08-19 05:27:52.250 231 12649.20 150.10 54611.03 88888.00 2015-08-19 05:27:52.375 231 12649.23 150.10 54611.00 88888.00 2015-08-19 05:27:52.500 231 12649.33 150.10 54611.00 88888.00 2015-08-19 05:27:52.625 231 12649.38 150.12 54610.97 88888.00 2015-08-19 05:27:52.750 231 12649.38 150.12 54610.97 88888.00 2015-08-19 05:27:52.875 231 12649.42 150.12 54610.95 88888.00 2015-08-19 05:27:53.000 231 12649.50 150.10 54610.93 88888.00 2015-08-19 05:27:53.125 231 12649.55 150.15 54610.95 88888.00 2015-08-19 05:27:53.250 231 12649.62 150.12 54610.95 88888.00 2015-08-19 05:27:53.375 231 12649.75 150.12 54610.93 88888.00 2015-08-19 05:27:53.500 231 12649.88 150.15 54610.88 88888.00 2015-08-19 05:27:53.625 231 12649.92 150.18 54610.90 88888.00 2015-08-19 05:27:53.750 231 12650.02 150.18 54610.90 88888.00 2015-08-19 05:27:53.875 231 12650.08 150.18 54610.88 88888.00 2015-08-19 05:27:54.000 231 12650.15 150.15 54610.82 88888.00 2015-08-19 05:27:54.125 231 12650.25 150.18 54610.88 88888.00 2015-08-19 05:27:54.250 231 12650.30 150.18 54610.85 88888.00 2015-08-19 05:27:54.375 231 12650.38 150.18 54610.85 88888.00 2015-08-19 05:27:54.500 231 12650.45 150.18 54610.85 88888.00 2015-08-19 05:27:54.625 231 12650.50 150.15 54610.82 88888.00 2015-08-19 05:27:54.750 231 12650.60 150.18 54610.80 88888.00 2015-08-19 05:27:54.875 231 12650.73 150.20 54610.80 88888.00 2015-08-19 05:27:55.000 231 12650.80 150.20 54610.80 88888.00 2015-08-19 05:27:55.125 231 12650.90 150.18 54610.85 88888.00 2015-08-19 05:27:55.250 231 12650.92 150.20 54610.82 88888.00 2015-08-19 05:27:55.375 231 12650.98 150.20 54610.82 88888.00 2015-08-19 05:27:55.500 231 12651.05 150.18 54610.80 88888.00 2015-08-19 05:27:55.625 231 12651.17 150.20 54610.78 88888.00 2015-08-19 05:27:55.750 231 12651.25 150.20 54610.78 88888.00 2015-08-19 05:27:55.875 231 12651.30 150.18 54610.78 88888.00 2015-08-19 05:27:56.000 231 12651.30 150.20 54610.78 88888.00 2015-08-19 05:27:56.125 231 12651.35 150.22 54610.78 88888.00 2015-08-19 05:27:56.250 231 12651.38 150.20 54610.75 88888.00 2015-08-19 05:27:56.375 231 12651.50 150.22 54610.75 88888.00 2015-08-19 05:27:56.500 231 12651.67 150.28 54610.75 88888.00 2015-08-19 05:27:56.625 231 12651.77 150.28 54610.72 88888.00 2015-08-19 05:27:56.750 231 12651.73 150.22 54610.72 88888.00 2015-08-19 05:27:56.875 231 12651.75 150.28 54610.72 88888.00 2015-08-19 05:27:57.000 231 12651.88 150.28 54610.72 88888.00 2015-08-19 05:27:57.125 231 12651.95 150.28 54610.75 88888.00 2015-08-19 05:27:57.250 231 12652.05 150.28 54610.72 88888.00 2015-08-19 05:27:57.375 231 12652.15 150.25 54610.72 88888.00 2015-08-19 05:27:57.500 231 12652.20 150.25 54610.70 88888.00 2015-08-19 05:27:57.625 231 12652.20 150.28 54610.68 88888.00 2015-08-19 05:27:57.750 231 12652.23 150.28 54610.68 88888.00 2015-08-19 05:27:57.875 231 12652.35 150.28 54610.72 88888.00 2015-08-19 05:27:58.000 231 12652.42 150.25 54610.70 88888.00 2015-08-19 05:27:58.125 231 12652.48 150.28 54610.70 88888.00 2015-08-19 05:27:58.250 231 12652.55 150.30 54610.68 88888.00 2015-08-19 05:27:58.375 231 12652.62 150.32 54610.65 88888.00 2015-08-19 05:27:58.500 231 12652.73 150.32 54610.68 88888.00 2015-08-19 05:27:58.625 231 12652.83 150.32 54610.68 88888.00 2015-08-19 05:27:58.750 231 12652.88 150.32 54610.62 88888.00 2015-08-19 05:27:58.875 231 12652.90 150.30 54610.65 88888.00 2015-08-19 05:27:59.000 231 12652.98 150.35 54610.65 88888.00 2015-08-19 05:27:59.125 231 12653.02 150.35 54610.68 88888.00 2015-08-19 05:27:59.250 231 12653.05 150.35 54610.65 88888.00 2015-08-19 05:27:59.375 231 12653.17 150.38 54610.65 88888.00 2015-08-19 05:27:59.500 231 12653.23 150.38 54610.62 88888.00 2015-08-19 05:27:59.625 231 12653.27 150.38 54610.65 88888.00 2015-08-19 05:27:59.750 231 12653.33 150.38 54610.68 88888.00 2015-08-19 05:27:59.875 231 12653.42 150.38 54610.65 88888.00 2015-08-19 05:28:00.000 231 12653.42 150.38 54610.65 88888.00 2015-08-19 05:28:00.125 231 12653.48 150.40 54610.65 88888.00 2015-08-19 05:28:00.250 231 12653.58 150.35 54610.68 88888.00 2015-08-19 05:28:00.375 231 12653.67 150.38 54610.65 88888.00 2015-08-19 05:28:00.500 231 12653.73 150.38 54610.65 88888.00 2015-08-19 05:28:00.625 231 12653.75 150.38 54610.68 88888.00 2015-08-19 05:28:00.750 231 12653.80 150.43 54610.68 88888.00 2015-08-19 05:28:00.875 231 12653.90 150.40 54610.62 88888.00 2015-08-19 05:28:01.000 231 12654.00 150.40 54610.60 88888.00 2015-08-19 05:28:01.125 231 12654.10 150.43 54610.62 88888.00 2015-08-19 05:28:01.250 231 12654.17 150.43 54610.60 88888.00 2015-08-19 05:28:01.375 231 12654.23 150.43 54610.62 88888.00 2015-08-19 05:28:01.500 231 12654.35 150.50 54610.60 88888.00 2015-08-19 05:28:01.625 231 12654.45 150.50 54610.60 88888.00 2015-08-19 05:28:01.750 231 12654.55 150.50 54610.60 88888.00 2015-08-19 05:28:01.875 231 12654.60 150.47 54610.62 88888.00 2015-08-19 05:28:02.000 231 12654.65 150.47 54610.62 88888.00 2015-08-19 05:28:02.125 231 12654.65 150.50 54610.60 88888.00 2015-08-19 05:28:02.250 231 12654.70 150.50 54610.60 88888.00 2015-08-19 05:28:02.375 231 12654.83 150.53 54610.60 88888.00 2015-08-19 05:28:02.500 231 12654.98 150.53 54610.55 88888.00 2015-08-19 05:28:02.625 231 12655.10 150.55 54610.55 88888.00 2015-08-19 05:28:02.750 231 12655.20 150.57 54610.60 88888.00 2015-08-19 05:28:02.875 231 12655.23 150.65 54610.62 88888.00 2015-08-19 05:28:03.000 231 12655.25 150.65 54610.57 88888.00 2015-08-19 05:28:03.125 231 12655.27 150.65 54610.57 88888.00 2015-08-19 05:28:03.250 231 12655.38 150.68 54610.55 88888.00 2015-08-19 05:28:03.375 231 12655.50 150.72 54610.57 88888.00 2015-08-19 05:28:03.500 231 12655.55 150.72 54610.55 88888.00 2015-08-19 05:28:03.625 231 12655.67 150.72 54610.55 88888.00 2015-08-19 05:28:03.750 231 12655.70 150.78 54610.55 88888.00 2015-08-19 05:28:03.875 231 12655.73 150.75 54610.53 88888.00 2015-08-19 05:28:04.000 231 12655.75 150.72 54610.50 88888.00 2015-08-19 05:28:04.125 231 12655.83 150.78 54610.53 88888.00 2015-08-19 05:28:04.250 231 12655.92 150.78 54610.53 88888.00 2015-08-19 05:28:04.375 231 12656.02 150.82 54610.53 88888.00 2015-08-19 05:28:04.500 231 12656.10 150.85 54610.53 88888.00 2015-08-19 05:28:04.625 231 12656.17 150.85 54610.50 88888.00 2015-08-19 05:28:04.750 231 12656.23 150.88 54610.50 88888.00 2015-08-19 05:28:04.875 231 12656.30 150.90 54610.53 88888.00 2015-08-19 05:28:05.000 231 12656.38 150.93 54610.53 88888.00 2015-08-19 05:28:05.125 231 12656.45 150.93 54610.53 88888.00 2015-08-19 05:28:05.250 231 12656.55 150.93 54610.53 88888.00 2015-08-19 05:28:05.375 231 12656.60 150.97 54610.53 88888.00 2015-08-19 05:28:05.500 231 12656.65 151.03 54610.53 88888.00 2015-08-19 05:28:05.625 231 12656.70 151.10 54610.53 88888.00 2015-08-19 05:28:05.750 231 12656.77 151.10 54610.53 88888.00 2015-08-19 05:28:05.875 231 12656.83 151.12 54610.53 88888.00 2015-08-19 05:28:06.000 231 12656.88 151.15 54610.53 88888.00 2015-08-19 05:28:06.125 231 12656.95 151.18 54610.53 88888.00 2015-08-19 05:28:06.250 231 12657.00 151.18 54610.53 88888.00 2015-08-19 05:28:06.375 231 12657.08 151.20 54610.50 88888.00 2015-08-19 05:28:06.500 231 12657.17 151.28 54610.53 88888.00 2015-08-19 05:28:06.625 231 12657.27 151.30 54610.53 88888.00 2015-08-19 05:28:06.750 231 12657.35 151.32 54610.47 88888.00 2015-08-19 05:28:06.875 231 12657.38 151.32 54610.50 88888.00 2015-08-19 05:28:07.000 231 12657.50 151.35 54610.53 88888.00 2015-08-19 05:28:07.125 231 12657.58 151.38 54610.50 88888.00 2015-08-19 05:28:07.250 231 12657.60 151.40 54610.55 88888.00 2015-08-19 05:28:07.375 231 12657.65 151.43 54610.53 88888.00 2015-08-19 05:28:07.500 231 12657.65 151.45 54610.53 88888.00 2015-08-19 05:28:07.625 231 12657.73 151.47 54610.55 88888.00 2015-08-19 05:28:07.750 231 12657.77 151.50 54610.55 88888.00 2015-08-19 05:28:07.875 231 12657.90 151.53 54610.55 88888.00 2015-08-19 05:28:08.000 231 12657.98 151.60 54610.57 88888.00 2015-08-19 05:28:08.125 231 12658.02 151.62 54610.57 88888.00 2015-08-19 05:28:08.250 231 12658.10 151.65 54610.57 88888.00 2015-08-19 05:28:08.375 231 12658.15 151.65 54610.55 88888.00 2015-08-19 05:28:08.500 231 12658.20 151.65 54610.55 88888.00 2015-08-19 05:28:08.625 231 12658.27 151.68 54610.55 88888.00 2015-08-19 05:28:08.750 231 12658.38 151.70 54610.55 88888.00 2015-08-19 05:28:08.875 231 12658.40 151.70 54610.55 88888.00 2015-08-19 05:28:09.000 231 12658.40 151.75 54610.55 88888.00 2015-08-19 05:28:09.125 231 12658.42 151.80 54610.60 88888.00 2015-08-19 05:28:09.250 231 12658.52 151.82 54610.60 88888.00 2015-08-19 05:28:09.375 231 12658.62 151.82 54610.60 88888.00 2015-08-19 05:28:09.500 231 12658.65 151.82 54610.60 88888.00 2015-08-19 05:28:09.625 231 12658.70 151.88 54610.62 88888.00 2015-08-19 05:28:09.750 231 12658.77 151.95 54610.65 88888.00 2015-08-19 05:28:09.875 231 12658.80 151.95 54610.62 88888.00 2015-08-19 05:28:10.000 231 12658.85 151.97 54610.55 88888.00 2015-08-19 05:28:10.125 231 12658.92 151.97 54610.57 88888.00 2015-08-19 05:28:10.250 231 12658.92 152.03 54610.60 88888.00 2015-08-19 05:28:10.375 231 12659.08 152.07 54610.60 88888.00 2015-08-19 05:28:10.500 231 12659.10 152.07 54610.62 88888.00 2015-08-19 05:28:10.625 231 12659.12 152.10 54610.62 88888.00 2015-08-19 05:28:10.750 231 12659.17 152.10 54610.62 88888.00 2015-08-19 05:28:10.875 231 12659.23 152.12 54610.62 88888.00 2015-08-19 05:28:11.000 231 12659.30 152.15 54610.62 88888.00 2015-08-19 05:28:11.125 231 12659.33 152.18 54610.62 88888.00 2015-08-19 05:28:11.250 231 12659.42 152.25 54610.70 88888.00 2015-08-19 05:28:11.375 231 12659.50 152.30 54610.70 88888.00 2015-08-19 05:28:11.500 231 12659.50 152.30 54610.70 88888.00 2015-08-19 05:28:11.625 231 12659.58 152.32 54610.68 88888.00 2015-08-19 05:28:11.750 231 12659.75 152.35 54610.70 88888.00 2015-08-19 05:28:11.875 231 12659.77 152.38 54610.70 88888.00 2015-08-19 05:28:12.000 231 12659.73 152.40 54610.70 88888.00 2015-08-19 05:28:12.125 231 12659.67 152.43 54610.70 88888.00 2015-08-19 05:28:12.250 231 12659.73 152.43 54610.70 88888.00 2015-08-19 05:28:12.375 231 12659.80 152.45 54610.70 88888.00 2015-08-19 05:28:12.500 231 12659.83 152.45 54610.72 88888.00 2015-08-19 05:28:12.625 231 12659.88 152.47 54610.72 88888.00 2015-08-19 05:28:12.750 231 12659.88 152.47 54610.75 88888.00 2015-08-19 05:28:12.875 231 12659.92 152.53 54610.75 88888.00 2015-08-19 05:28:13.000 231 12660.00 152.55 54610.75 88888.00 2015-08-19 05:28:13.125 231 12659.98 152.55 54610.78 88888.00 2015-08-19 05:28:13.250 231 12659.98 152.55 54610.80 88888.00 2015-08-19 05:28:13.375 231 12660.05 152.60 54610.75 88888.00 2015-08-19 05:28:13.500 231 12660.08 152.62 54610.78 88888.00 2015-08-19 05:28:13.625 231 12660.08 152.68 54610.80 88888.00 2015-08-19 05:28:13.750 231 12660.08 152.70 54610.82 88888.00 2015-08-19 05:28:13.875 231 12660.12 152.72 54610.82 88888.00 2015-08-19 05:28:14.000 231 12660.15 152.78 54610.82 88888.00 2015-08-19 05:28:14.125 231 12660.23 152.78 54610.82 88888.00 2015-08-19 05:28:14.250 231 12660.30 152.80 54610.82 88888.00 2015-08-19 05:28:14.375 231 12660.35 152.80 54610.85 88888.00 2015-08-19 05:28:14.500 231 12660.33 152.82 54610.85 88888.00 2015-08-19 05:28:14.625 231 12660.33 152.85 54610.85 88888.00 2015-08-19 05:28:14.750 231 12660.30 152.88 54610.88 88888.00 2015-08-19 05:28:14.875 231 12660.33 152.90 54610.88 88888.00 2015-08-19 05:28:15.000 231 12660.35 152.90 54610.88 88888.00 2015-08-19 05:28:15.125 231 12660.35 152.95 54610.90 88888.00 2015-08-19 05:28:15.250 231 12660.35 152.95 54610.93 88888.00 2015-08-19 05:28:15.375 231 12660.40 152.93 54610.93 88888.00 2015-08-19 05:28:15.500 231 12660.45 152.95 54610.93 88888.00 2015-08-19 05:28:15.625 231 12660.48 153.00 54610.95 88888.00 2015-08-19 05:28:15.750 231 12660.52 153.00 54610.97 88888.00 2015-08-19 05:28:15.875 231 12660.55 153.00 54610.97 88888.00 2015-08-19 05:28:16.000 231 12660.55 152.95 54610.97 88888.00 2015-08-19 05:28:16.125 231 12660.55 152.97 54611.03 88888.00 2015-08-19 05:28:16.250 231 12660.55 153.03 54611.05 88888.00 2015-08-19 05:28:16.375 231 12660.58 153.05 54611.05 88888.00 2015-08-19 05:28:16.500 231 12660.62 153.05 54611.05 88888.00 2015-08-19 05:28:16.625 231 12660.70 153.07 54611.05 88888.00 2015-08-19 05:28:16.750 231 12660.70 153.05 54611.07 88888.00 2015-08-19 05:28:16.875 231 12660.75 153.10 54611.12 88888.00 2015-08-19 05:28:17.000 231 12660.77 153.15 54611.10 88888.00 2015-08-19 05:28:17.125 231 12660.73 153.20 54611.12 88888.00 2015-08-19 05:28:17.250 231 12660.65 153.18 54611.12 88888.00 2015-08-19 05:28:17.375 231 12660.73 153.15 54611.12 88888.00 2015-08-19 05:28:17.500 231 12660.83 153.18 54611.12 88888.00 2015-08-19 05:28:17.625 231 12660.83 153.22 54611.15 88888.00 2015-08-19 05:28:17.750 231 12660.80 153.25 54611.18 88888.00 2015-08-19 05:28:17.875 231 12660.80 153.30 54611.18 88888.00 2015-08-19 05:28:18.000 231 12660.85 153.30 54611.18 88888.00 2015-08-19 05:28:18.125 231 12660.90 153.32 54611.18 88888.00 2015-08-19 05:28:18.250 231 12660.85 153.30 54611.18 88888.00 2015-08-19 05:28:18.375 231 12660.88 153.35 54611.22 88888.00 2015-08-19 05:28:18.500 231 12660.90 153.40 54611.22 88888.00 2015-08-19 05:28:18.625 231 12660.98 153.40 54611.25 88888.00 2015-08-19 05:28:18.750 231 12660.95 153.40 54611.28 88888.00 2015-08-19 05:28:18.875 231 12660.85 153.43 54611.28 88888.00 2015-08-19 05:28:19.000 231 12660.80 153.45 54611.30 88888.00 2015-08-19 05:28:19.125 231 12660.83 153.47 54611.32 88888.00 2015-08-19 05:28:19.250 231 12660.83 153.50 54611.32 88888.00 2015-08-19 05:28:19.375 231 12660.88 153.53 54611.32 88888.00 2015-08-19 05:28:19.500 231 12660.88 153.53 54611.35 88888.00 2015-08-19 05:28:19.625 231 12660.85 153.50 54611.38 88888.00 2015-08-19 05:28:19.750 231 12660.83 153.50 54611.38 88888.00 2015-08-19 05:28:19.875 231 12660.80 153.50 54611.38 88888.00 2015-08-19 05:28:20.000 231 12660.80 153.50 54611.40 88888.00 2015-08-19 05:28:20.125 231 12660.83 153.50 54611.43 88888.00 2015-08-19 05:28:20.250 231 12660.83 153.55 54611.47 88888.00 2015-08-19 05:28:20.375 231 12660.80 153.57 54611.45 88888.00 2015-08-19 05:28:20.500 231 12660.75 153.55 54611.47 88888.00 2015-08-19 05:28:20.625 231 12660.75 153.55 54611.47 88888.00 2015-08-19 05:28:20.750 231 12660.80 153.57 54611.50 88888.00 2015-08-19 05:28:20.875 231 12660.83 153.62 54611.53 88888.00 2015-08-19 05:28:21.000 231 12660.80 153.62 54611.53 88888.00 2015-08-19 05:28:21.125 231 12660.77 153.62 54611.55 88888.00 2015-08-19 05:28:21.250 231 12660.77 153.62 54611.55 88888.00 2015-08-19 05:28:21.375 231 12660.83 153.65 54611.57 88888.00 2015-08-19 05:28:21.500 231 12660.80 153.65 54611.57 88888.00 2015-08-19 05:28:21.625 231 12660.77 153.68 54611.60 88888.00 2015-08-19 05:28:21.750 231 12660.80 153.68 54611.62 88888.00 2015-08-19 05:28:21.875 231 12660.80 153.70 54611.62 88888.00 2015-08-19 05:28:22.000 231 12660.77 153.70 54611.62 88888.00 2015-08-19 05:28:22.125 231 12660.73 153.70 54611.65 88888.00 2015-08-19 05:28:22.250 231 12660.77 153.75 54611.70 88888.00 2015-08-19 05:28:22.375 231 12660.83 153.78 54611.70 88888.00 2015-08-19 05:28:22.500 231 12660.83 153.78 54611.70 88888.00 2015-08-19 05:28:22.625 231 12660.80 153.78 54611.72 88888.00 2015-08-19 05:28:22.750 231 12660.75 153.80 54611.75 88888.00 2015-08-19 05:28:22.875 231 12660.70 153.80 54611.75 88888.00 2015-08-19 05:28:23.000 231 12660.67 153.80 54611.78 88888.00 2015-08-19 05:28:23.125 231 12660.70 153.80 54611.80 88888.00 2015-08-19 05:28:23.250 231 12660.60 153.80 54611.82 88888.00 2015-08-19 05:28:23.375 231 12660.60 153.85 54611.82 88888.00 2015-08-19 05:28:23.500 231 12660.58 153.85 54611.85 88888.00 2015-08-19 05:28:23.625 231 12660.62 153.85 54611.85 88888.00 2015-08-19 05:28:23.750 231 12660.65 153.85 54611.85 88888.00 2015-08-19 05:28:23.875 231 12660.58 153.88 54611.88 88888.00 2015-08-19 05:28:24.000 231 12660.52 153.90 54611.90 88888.00 2015-08-19 05:28:24.125 231 12660.60 153.95 54611.93 88888.00 2015-08-19 05:28:24.250 231 12660.60 153.90 54611.95 88888.00 2015-08-19 05:28:24.375 231 12660.58 153.90 54611.93 88888.00 2015-08-19 05:28:24.500 231 12660.58 153.90 54611.95 88888.00 2015-08-19 05:28:24.625 231 12660.58 153.90 54611.95 88888.00 2015-08-19 05:28:24.750 231 12660.58 153.95 54611.97 88888.00 2015-08-19 05:28:24.875 231 12660.52 153.97 54611.95 88888.00 2015-08-19 05:28:25.000 231 12660.58 154.00 54611.97 88888.00 2015-08-19 05:28:25.125 231 12660.60 154.03 54612.03 88888.00 2015-08-19 05:28:25.250 231 12660.55 153.97 54612.03 88888.00 2015-08-19 05:28:25.375 231 12660.58 153.97 54612.03 88888.00 2015-08-19 05:28:25.500 231 12660.58 154.03 54612.05 88888.00 2015-08-19 05:28:25.625 231 12660.52 154.07 54612.10 88888.00 2015-08-19 05:28:25.750 231 12660.45 154.10 54612.10 88888.00 2015-08-19 05:28:25.875 231 12660.45 154.12 54612.10 88888.00 2015-08-19 05:28:26.000 231 12660.42 154.12 54612.10 88888.00 2015-08-19 05:28:26.125 231 12660.42 154.12 54612.12 88888.00 2015-08-19 05:28:26.250 231 12660.40 154.12 54612.18 88888.00 2015-08-19 05:28:26.375 231 12660.33 154.15 54612.18 88888.00 2015-08-19 05:28:26.500 231 12660.33 154.15 54612.18 88888.00 2015-08-19 05:28:26.625 231 12660.33 154.18 54612.15 88888.00 2015-08-19 05:28:26.750 231 12660.30 154.18 54612.18 88888.00 2015-08-19 05:28:26.875 231 12660.30 154.20 54612.20 88888.00 2015-08-19 05:28:27.000 231 12660.25 154.22 54612.22 88888.00 2015-08-19 05:28:27.125 231 12660.20 154.22 54612.25 88888.00 2015-08-19 05:28:27.250 231 12660.23 154.22 54612.28 88888.00 2015-08-19 05:28:27.375 231 12660.23 154.25 54612.30 88888.00 2015-08-19 05:28:27.500 231 12660.12 154.28 54612.25 88888.00 2015-08-19 05:28:27.625 231 12660.12 154.28 54612.30 88888.00 2015-08-19 05:28:27.750 231 12660.12 154.30 54612.32 88888.00 2015-08-19 05:28:27.875 231 12660.08 154.30 54612.32 88888.00 2015-08-19 05:28:28.000 231 12660.05 154.30 54612.32 88888.00 2015-08-19 05:28:28.125 231 12660.00 154.28 54612.35 88888.00 2015-08-19 05:28:28.250 231 12659.95 154.32 54612.40 88888.00 2015-08-19 05:28:28.375 231 12659.95 154.32 54612.40 88888.00 2015-08-19 05:28:28.500 231 12659.88 154.32 54612.40 88888.00 2015-08-19 05:28:28.625 231 12659.88 154.32 54612.43 88888.00 2015-08-19 05:28:28.750 231 12659.90 154.38 54612.40 88888.00 2015-08-19 05:28:28.875 231 12659.88 154.32 54612.45 88888.00 2015-08-19 05:28:29.000 231 12659.80 154.32 54612.45 88888.00 2015-08-19 05:28:29.125 231 12659.75 154.32 54612.47 88888.00 2015-08-19 05:28:29.250 231 12659.75 154.35 54612.50 88888.00 2015-08-19 05:28:29.375 231 12659.80 154.38 54612.50 88888.00 2015-08-19 05:28:29.500 231 12659.70 154.40 54612.50 88888.00 2015-08-19 05:28:29.625 231 12659.62 154.38 54612.53 88888.00 2015-08-19 05:28:29.750 231 12659.55 154.43 54612.55 88888.00 2015-08-19 05:28:29.875 231 12659.58 154.43 54612.57 88888.00 2015-08-19 05:28:30.000 231 12659.55 154.45 54612.55 88888.00 2015-08-19 05:28:30.125 231 12659.50 154.45 54612.57 88888.00 2015-08-19 05:28:30.250 231 12659.45 154.43 54612.60 88888.00 2015-08-19 05:28:30.375 231 12659.48 154.45 54612.62 88888.00 2015-08-19 05:28:30.500 231 12659.48 154.50 54612.65 88888.00 2015-08-19 05:28:30.625 231 12659.38 154.53 54612.65 88888.00 2015-08-19 05:28:30.750 231 12659.33 154.60 54612.70 88888.00 2015-08-19 05:28:30.875 231 12659.25 154.55 54612.70 88888.00 2015-08-19 05:28:31.000 231 12659.20 154.55 54612.70 88888.00 2015-08-19 05:28:31.125 231 12659.20 154.55 54612.75 88888.00 2015-08-19 05:28:31.250 231 12659.15 154.55 54612.75 88888.00 2015-08-19 05:28:31.375 231 12659.15 154.60 54612.75 88888.00 2015-08-19 05:28:31.500 231 12659.10 154.62 54612.78 88888.00 2015-08-19 05:28:31.625 231 12659.05 154.60 54612.78 88888.00 2015-08-19 05:28:31.750 231 12659.05 154.62 54612.78 88888.00 2015-08-19 05:28:31.875 231 12659.02 154.62 54612.80 88888.00 2015-08-19 05:28:32.000 231 12658.92 154.60 54612.80 88888.00 2015-08-19 05:28:32.125 231 12658.85 154.62 54612.82 88888.00 2015-08-19 05:28:32.250 231 12658.75 154.65 54612.85 88888.00 2015-08-19 05:28:32.375 231 12658.77 154.68 54612.85 88888.00 2015-08-19 05:28:32.500 231 12658.75 154.65 54612.88 88888.00 2015-08-19 05:28:32.625 231 12658.70 154.68 54612.88 88888.00 2015-08-19 05:28:32.750 231 12658.62 154.65 54612.90 88888.00 2015-08-19 05:28:32.875 231 12658.58 154.68 54612.90 88888.00 2015-08-19 05:28:33.000 231 12658.60 154.68 54612.95 88888.00 2015-08-19 05:28:33.125 231 12658.60 154.72 54612.97 88888.00 2015-08-19 05:28:33.250 231 12658.55 154.70 54613.00 88888.00 2015-08-19 05:28:33.375 231 12658.52 154.72 54613.00 88888.00 2015-08-19 05:28:33.500 231 12658.50 154.72 54613.00 88888.00 2015-08-19 05:28:33.625 231 12658.40 154.75 54613.03 88888.00 2015-08-19 05:28:33.750 231 12658.35 154.78 54613.05 88888.00 2015-08-19 05:28:33.875 231 12658.40 154.80 54613.03 88888.00 2015-08-19 05:28:34.000 231 12658.40 154.82 54613.05 88888.00 2015-08-19 05:28:34.125 231 12658.38 154.82 54613.10 88888.00 2015-08-19 05:28:34.250 231 12658.33 154.82 54613.10 88888.00 2015-08-19 05:28:34.375 231 12658.25 154.82 54613.10 88888.00 2015-08-19 05:28:34.500 231 12658.23 154.82 54613.12 88888.00 2015-08-19 05:28:34.625 231 12658.25 154.88 54613.15 88888.00 2015-08-19 05:28:34.750 231 12658.20 154.85 54613.15 88888.00 2015-08-19 05:28:34.875 231 12658.12 154.82 54613.15 88888.00 2015-08-19 05:28:35.000 231 12658.10 154.85 54613.15 88888.00 2015-08-19 05:28:35.125 231 12658.05 154.88 54613.18 88888.00 2015-08-19 05:28:35.250 231 12658.02 154.90 54613.20 88888.00 2015-08-19 05:28:35.375 231 12658.05 154.93 54613.20 88888.00 2015-08-19 05:28:35.500 231 12657.95 154.93 54613.22 88888.00 2015-08-19 05:28:35.625 231 12657.90 154.90 54613.22 88888.00 2015-08-19 05:28:35.750 231 12657.88 154.90 54613.25 88888.00 2015-08-19 05:28:35.875 231 12657.85 154.93 54613.22 88888.00 2015-08-19 05:28:36.000 231 12657.80 154.95 54613.25 88888.00 2015-08-19 05:28:36.125 231 12657.75 154.97 54613.30 88888.00 2015-08-19 05:28:36.250 231 12657.73 154.97 54613.32 88888.00 2015-08-19 05:28:36.375 231 12657.75 155.03 54613.35 88888.00 2015-08-19 05:28:36.500 231 12657.65 155.07 54613.35 88888.00 2015-08-19 05:28:36.625 231 12657.55 155.07 54613.38 88888.00 2015-08-19 05:28:36.750 231 12657.55 155.07 54613.38 88888.00 2015-08-19 05:28:36.875 231 12657.52 155.05 54613.40 88888.00 2015-08-19 05:28:37.000 231 12657.50 155.07 54613.38 88888.00 2015-08-19 05:28:37.125 231 12657.40 155.07 54613.40 88888.00 2015-08-19 05:28:37.250 231 12657.33 155.07 54613.40 88888.00 2015-08-19 05:28:37.375 231 12657.30 155.10 54613.43 88888.00 2015-08-19 05:28:37.500 231 12657.33 155.12 54613.45 88888.00 2015-08-19 05:28:37.625 231 12657.20 155.12 54613.45 88888.00 2015-08-19 05:28:37.750 231 12657.20 155.12 54613.45 88888.00 2015-08-19 05:28:37.875 231 12657.20 155.12 54613.47 88888.00 2015-08-19 05:28:38.000 231 12657.17 155.15 54613.47 88888.00 2015-08-19 05:28:38.125 231 12657.17 155.20 54613.50 88888.00 2015-08-19 05:28:38.250 231 12657.10 155.18 54613.50 88888.00 2015-08-19 05:28:38.375 231 12657.08 155.20 54613.47 88888.00 2015-08-19 05:28:38.500 231 12657.05 155.18 54613.50 88888.00 2015-08-19 05:28:38.625 231 12657.05 155.18 54613.53 88888.00 2015-08-19 05:28:38.750 231 12657.00 155.20 54613.53 88888.00 2015-08-19 05:28:38.875 231 12656.98 155.22 54613.53 88888.00 2015-08-19 05:28:39.000 231 12656.92 155.22 54613.53 88888.00 2015-08-19 05:28:39.125 231 12656.88 155.22 54613.53 88888.00 2015-08-19 05:28:39.250 231 12656.83 155.22 54613.55 88888.00 2015-08-19 05:28:39.375 231 12656.80 155.25 54613.57 88888.00 2015-08-19 05:28:39.500 231 12656.73 155.25 54613.60 88888.00 2015-08-19 05:28:39.625 231 12656.67 155.28 54613.55 88888.00 2015-08-19 05:28:39.750 231 12656.67 155.28 54613.57 88888.00 2015-08-19 05:28:39.875 231 12656.60 155.28 54613.57 88888.00 2015-08-19 05:28:40.000 231 12656.62 155.32 54613.57 88888.00 2015-08-19 05:28:40.125 231 12656.58 155.38 54613.60 88888.00 2015-08-19 05:28:40.250 231 12656.50 155.40 54613.65 88888.00 2015-08-19 05:28:40.375 231 12656.50 155.40 54613.62 88888.00 2015-08-19 05:28:40.500 231 12656.42 155.40 54613.65 88888.00 2015-08-19 05:28:40.625 231 12656.40 155.40 54613.62 88888.00 2015-08-19 05:28:40.750 231 12656.35 155.45 54613.65 88888.00 2015-08-19 05:28:40.875 231 12656.33 155.45 54613.65 88888.00 2015-08-19 05:28:41.000 231 12656.30 155.45 54613.68 88888.00 2015-08-19 05:28:41.125 231 12656.25 155.45 54613.68 88888.00 2015-08-19 05:28:41.250 231 12656.20 155.47 54613.70 88888.00 2015-08-19 05:28:41.375 231 12656.20 155.50 54613.70 88888.00 2015-08-19 05:28:41.500 231 12656.12 155.53 54613.68 88888.00 2015-08-19 05:28:41.625 231 12656.10 155.55 54613.72 88888.00 2015-08-19 05:28:41.750 231 12656.12 155.53 54613.70 88888.00 2015-08-19 05:28:41.875 231 12656.10 155.55 54613.72 88888.00 2015-08-19 05:28:42.000 231 12656.02 155.55 54613.72 88888.00 2015-08-19 05:28:42.125 231 12656.00 155.60 54613.75 88888.00 2015-08-19 05:28:42.250 231 12656.02 155.57 54613.78 88888.00 2015-08-19 05:28:42.375 231 12656.02 155.60 54613.75 88888.00 2015-08-19 05:28:42.500 231 12656.00 155.60 54613.78 88888.00 2015-08-19 05:28:42.625 231 12655.98 155.62 54613.80 88888.00 2015-08-19 05:28:42.750 231 12655.95 155.62 54613.80 88888.00 2015-08-19 05:28:42.875 231 12655.90 155.62 54613.78 88888.00 2015-08-19 05:28:43.000 231 12655.90 155.62 54613.78 88888.00 2015-08-19 05:28:43.125 231 12655.88 155.68 54613.82 88888.00 2015-08-19 05:28:43.250 231 12655.80 155.68 54613.80 88888.00 2015-08-19 05:28:43.375 231 12655.77 155.70 54613.80 88888.00 2015-08-19 05:28:43.500 231 12655.80 155.70 54613.82 88888.00 2015-08-19 05:28:43.625 231 12655.77 155.72 54613.82 88888.00 2015-08-19 05:28:43.750 231 12655.70 155.75 54613.80 88888.00 2015-08-19 05:28:43.875 231 12655.65 155.75 54613.82 88888.00 2015-08-19 05:28:44.000 231 12655.67 155.80 54613.85 88888.00 2015-08-19 05:28:44.125 231 12655.65 155.82 54613.85 88888.00 2015-08-19 05:28:44.250 231 12655.62 155.80 54613.85 88888.00 2015-08-19 05:28:44.375 231 12655.65 155.85 54613.82 88888.00 2015-08-19 05:28:44.500 231 12655.52 155.88 54613.82 88888.00 2015-08-19 05:28:44.625 231 12655.50 155.90 54613.85 88888.00 2015-08-19 05:28:44.750 231 12655.50 155.90 54613.82 88888.00 2015-08-19 05:28:44.875 231 12655.45 155.90 54613.82 88888.00 2015-08-19 05:28:45.000 231 12655.48 155.95 54613.82 88888.00 2015-08-19 05:28:45.125 231 12655.45 155.97 54613.85 88888.00 2015-08-19 05:28:45.250 231 12655.38 155.95 54613.88 88888.00 2015-08-19 05:28:45.375 231 12655.35 155.95 54613.85 88888.00 2015-08-19 05:28:45.500 231 12655.38 155.97 54613.85 88888.00 2015-08-19 05:28:45.625 231 12655.40 156.00 54613.82 88888.00 2015-08-19 05:28:45.750 231 12655.40 156.03 54613.88 88888.00 2015-08-19 05:28:45.875 231 12655.40 156.07 54613.90 88888.00 2015-08-19 05:28:46.000 231 12655.38 156.05 54613.90 88888.00 2015-08-19 05:28:46.125 231 12655.38 156.10 54613.93 88888.00 2015-08-19 05:28:46.250 231 12655.35 156.10 54613.90 88888.00 2015-08-19 05:28:46.375 231 12655.30 156.10 54613.88 88888.00 2015-08-19 05:28:46.500 231 12655.30 156.12 54613.88 88888.00 2015-08-19 05:28:46.625 231 12655.30 156.12 54613.88 88888.00 2015-08-19 05:28:46.750 231 12655.23 156.12 54613.88 88888.00 2015-08-19 05:28:46.875 231 12655.17 156.15 54613.93 88888.00 2015-08-19 05:28:47.000 231 12655.17 156.22 54613.93 88888.00 2015-08-19 05:28:47.125 231 12655.23 156.25 54613.93 88888.00 2015-08-19 05:28:47.250 231 12655.20 156.25 54613.95 88888.00 2015-08-19 05:28:47.375 231 12655.20 156.25 54613.95 88888.00 2015-08-19 05:28:47.500 231 12655.17 156.32 54613.88 88888.00 2015-08-19 05:28:47.625 231 12655.15 156.35 54613.93 88888.00 2015-08-19 05:28:47.750 231 12655.15 156.32 54613.93 88888.00 2015-08-19 05:28:47.875 231 12655.15 156.35 54613.93 88888.00 2015-08-19 05:28:48.000 231 12655.10 156.35 54613.93 88888.00 2015-08-19 05:28:48.125 231 12655.00 156.38 54613.93 88888.00 2015-08-19 05:28:48.250 231 12655.00 156.38 54613.95 88888.00 2015-08-19 05:28:48.375 231 12655.00 156.40 54613.97 88888.00 2015-08-19 05:28:48.500 231 12655.00 156.45 54613.97 88888.00 2015-08-19 05:28:48.625 231 12654.98 156.47 54613.97 88888.00 2015-08-19 05:28:48.750 231 12654.95 156.45 54613.95 88888.00 2015-08-19 05:28:48.875 231 12655.00 156.47 54613.97 88888.00 2015-08-19 05:28:49.000 231 12655.00 156.50 54613.97 88888.00 2015-08-19 05:28:49.125 231 12655.02 156.55 54613.97 88888.00 2015-08-19 05:28:49.250 231 12654.95 156.55 54613.97 88888.00 2015-08-19 05:28:49.375 231 12654.98 156.62 54613.97 88888.00 2015-08-19 05:28:49.500 231 12654.92 156.62 54613.93 88888.00 2015-08-19 05:28:49.625 231 12654.85 156.62 54613.95 88888.00 2015-08-19 05:28:49.750 231 12654.83 156.65 54613.95 88888.00 2015-08-19 05:28:49.875 231 12654.88 156.65 54613.97 88888.00 2015-08-19 05:28:50.000 231 12654.88 156.68 54613.97 88888.00 2015-08-19 05:28:50.125 231 12654.85 156.62 54613.97 88888.00 2015-08-19 05:28:50.250 231 12654.80 156.68 54614.00 88888.00 2015-08-19 05:28:50.375 231 12654.77 156.75 54614.00 88888.00 2015-08-19 05:28:50.500 231 12654.70 156.75 54614.00 88888.00 2015-08-19 05:28:50.625 231 12654.70 156.72 54613.97 88888.00 2015-08-19 05:28:50.750 231 12654.70 156.72 54614.00 88888.00 2015-08-19 05:28:50.875 231 12654.75 156.75 54613.97 88888.00 2015-08-19 05:28:51.000 231 12654.73 156.78 54613.95 88888.00 2015-08-19 05:28:51.125 231 12654.67 156.78 54613.97 88888.00 2015-08-19 05:28:51.250 231 12654.62 156.72 54614.00 88888.00 2015-08-19 05:28:51.375 231 12654.65 156.78 54614.00 88888.00 2015-08-19 05:28:51.500 231 12654.65 156.80 54614.05 88888.00 2015-08-19 05:28:51.625 231 12654.58 156.80 54614.05 88888.00 2015-08-19 05:28:51.750 231 12654.52 156.80 54614.03 88888.00 2015-08-19 05:28:51.875 231 12654.50 156.75 54614.03 88888.00 2015-08-19 05:28:52.000 231 12654.42 156.78 54614.03 88888.00 2015-08-19 05:28:52.125 231 12654.45 156.78 54614.05 88888.00 2015-08-19 05:28:52.250 231 12654.42 156.78 54614.05 88888.00 2015-08-19 05:28:52.375 231 12654.38 156.78 54614.03 88888.00 2015-08-19 05:28:52.500 231 12654.38 156.78 54614.03 88888.00 2015-08-19 05:28:52.625 231 12654.35 156.80 54614.03 88888.00 2015-08-19 05:28:52.750 231 12654.30 156.85 54614.05 88888.00 2015-08-19 05:28:52.875 231 12654.25 156.82 54614.05 88888.00 2015-08-19 05:28:53.000 231 12654.20 156.78 54614.03 88888.00 2015-08-19 05:28:53.125 231 12654.17 156.80 54614.03 88888.00 2015-08-19 05:28:53.250 231 12654.15 156.80 54614.00 88888.00 2015-08-19 05:28:53.375 231 12654.20 156.82 54614.00 88888.00 2015-08-19 05:28:53.500 231 12654.15 156.82 54614.03 88888.00 2015-08-19 05:28:53.625 231 12654.12 156.80 54614.03 88888.00 2015-08-19 05:28:53.750 231 12654.12 156.80 54614.05 88888.00 2015-08-19 05:28:53.875 231 12654.08 156.82 54614.05 88888.00 2015-08-19 05:28:54.000 231 12653.95 156.80 54614.05 88888.00 2015-08-19 05:28:54.125 231 12653.88 156.78 54614.05 88888.00 2015-08-19 05:28:54.250 231 12653.88 156.78 54614.07 88888.00 2015-08-19 05:28:54.375 231 12653.90 156.78 54614.05 88888.00 2015-08-19 05:28:54.500 231 12653.83 156.80 54614.07 88888.00 2015-08-19 05:28:54.625 231 12653.80 156.80 54614.10 88888.00 2015-08-19 05:28:54.750 231 12653.75 156.80 54614.07 88888.00 2015-08-19 05:28:54.875 231 12653.73 156.80 54614.07 88888.00 2015-08-19 05:28:55.000 231 12653.75 156.82 54614.07 88888.00 2015-08-19 05:28:55.125 231 12653.75 156.80 54614.07 88888.00 2015-08-19 05:28:55.250 231 12653.65 156.78 54614.07 88888.00 2015-08-19 05:28:55.375 231 12653.62 156.78 54614.05 88888.00 2015-08-19 05:28:55.500 231 12653.58 156.75 54614.05 88888.00 2015-08-19 05:28:55.625 231 12653.55 156.75 54614.03 88888.00 2015-08-19 05:28:55.750 231 12653.50 156.75 54614.03 88888.00 2015-08-19 05:28:55.875 231 12653.42 156.75 54614.03 88888.00 2015-08-19 05:28:56.000 231 12653.35 156.75 54614.05 88888.00 2015-08-19 05:28:56.125 231 12653.30 156.75 54614.07 88888.00 2015-08-19 05:28:56.250 231 12653.25 156.70 54614.07 88888.00 2015-08-19 05:28:56.375 231 12653.23 156.72 54614.07 88888.00 2015-08-19 05:28:56.500 231 12653.23 156.72 54614.10 88888.00 2015-08-19 05:28:56.625 231 12653.20 156.72 54614.07 88888.00 2015-08-19 05:28:56.750 231 12653.10 156.70 54614.07 88888.00 2015-08-19 05:28:56.875 231 12653.02 156.70 54614.10 88888.00 2015-08-19 05:28:57.000 231 12653.00 156.70 54614.07 88888.00 2015-08-19 05:28:57.125 231 12652.98 156.70 54614.10 88888.00 2015-08-19 05:28:57.250 231 12652.88 156.68 54614.12 88888.00 2015-08-19 05:28:57.375 231 12652.88 156.68 54614.12 88888.00 2015-08-19 05:28:57.500 231 12652.90 156.70 54614.10 88888.00 2015-08-19 05:28:57.625 231 12652.85 156.65 54614.10 88888.00 2015-08-19 05:28:57.750 231 12652.80 156.68 54614.10 88888.00 2015-08-19 05:28:57.875 231 12652.75 156.62 54614.12 88888.00 2015-08-19 05:28:58.000 231 12652.75 156.62 54614.07 88888.00 2015-08-19 05:28:58.125 231 12652.73 156.62 54614.10 88888.00 2015-08-19 05:28:58.250 231 12652.67 156.62 54614.12 88888.00 2015-08-19 05:28:58.375 231 12652.62 156.62 54614.10 88888.00 2015-08-19 05:28:58.500 231 12652.50 156.60 54614.10 88888.00 2015-08-19 05:28:58.625 231 12652.38 156.60 54614.15 88888.00 2015-08-19 05:28:58.750 231 12652.38 156.62 54614.15 88888.00 2015-08-19 05:28:58.875 231 12652.42 156.60 54614.12 88888.00 2015-08-19 05:28:59.000 231 12652.40 156.55 54614.07 88888.00 2015-08-19 05:28:59.125 231 12652.40 156.57 54614.07 88888.00 2015-08-19 05:28:59.250 231 12652.30 156.57 54614.12 88888.00 2015-08-19 05:28:59.375 231 12652.27 156.60 54614.15 88888.00 2015-08-19 05:28:59.500 231 12652.17 156.60 54614.15 88888.00 2015-08-19 05:28:59.625 231 12652.17 156.57 54614.12 88888.00 2015-08-19 05:28:59.750 231 12652.15 156.55 54614.10 88888.00 2015-08-19 05:28:59.875 231 12652.15 156.57 54614.12 88888.00 2015-08-19 05:29:00.000 231 12652.08 156.55 54614.12 88888.00 2015-08-19 05:29:00.125 231 12652.02 156.55 54614.18 88888.00 2015-08-19 05:29:00.250 231 12651.98 156.53 54614.15 88888.00 2015-08-19 05:29:00.375 231 12651.95 156.53 54614.15 88888.00 2015-08-19 05:29:00.500 231 12652.00 156.53 54614.15 88888.00 2015-08-19 05:29:00.625 231 12652.00 156.53 54614.12 88888.00 2015-08-19 05:29:00.750 231 12651.98 156.55 54614.10 88888.00 2015-08-19 05:29:00.875 231 12651.95 156.50 54614.10 88888.00 2015-08-19 05:29:01.000 231 12651.80 156.47 54614.10 88888.00 2015-08-19 05:29:01.125 231 12651.77 156.50 54614.12 88888.00 2015-08-19 05:29:01.250 231 12651.77 156.45 54614.12 88888.00 2015-08-19 05:29:01.375 231 12651.75 156.47 54614.10 88888.00 2015-08-19 05:29:01.500 231 12651.67 156.45 54614.10 88888.00 2015-08-19 05:29:01.625 231 12651.65 156.43 54614.10 88888.00 2015-08-19 05:29:01.750 231 12651.65 156.43 54614.10 88888.00 2015-08-19 05:29:01.875 231 12651.65 156.45 54614.07 88888.00 2015-08-19 05:29:02.000 231 12651.65 156.47 54614.07 88888.00 2015-08-19 05:29:02.125 231 12651.60 156.45 54614.05 88888.00 2015-08-19 05:29:02.250 231 12651.52 156.45 54614.05 88888.00 2015-08-19 05:29:02.375 231 12651.52 156.45 54614.05 88888.00 2015-08-19 05:29:02.500 231 12651.58 156.40 54614.05 88888.00 2015-08-19 05:29:02.625 231 12651.58 156.40 54614.05 88888.00 2015-08-19 05:29:02.750 231 12651.55 156.43 54614.07 88888.00 2015-08-19 05:29:02.875 231 12651.50 156.47 54614.05 88888.00 2015-08-19 05:29:03.000 231 12651.48 156.47 54614.05 88888.00 2015-08-19 05:29:03.125 231 12651.40 156.45 54614.05 88888.00 2015-08-19 05:29:03.250 231 12651.35 156.40 54614.03 88888.00 2015-08-19 05:29:03.375 231 12651.38 156.40 54613.97 88888.00 2015-08-19 05:29:03.500 231 12651.38 156.40 54613.95 88888.00 2015-08-19 05:29:03.625 231 12651.33 156.43 54613.97 88888.00 2015-08-19 05:29:03.750 231 12651.30 156.43 54613.97 88888.00 2015-08-19 05:29:03.875 231 12651.30 156.43 54614.00 88888.00 2015-08-19 05:29:04.000 231 12651.30 156.45 54613.97 88888.00 2015-08-19 05:29:04.125 231 12651.30 156.43 54613.95 88888.00 2015-08-19 05:29:04.250 231 12651.27 156.38 54613.93 88888.00 2015-08-19 05:29:04.375 231 12651.33 156.40 54613.95 88888.00 2015-08-19 05:29:04.500 231 12651.38 156.40 54613.97 88888.00 2015-08-19 05:29:04.625 231 12651.33 156.38 54613.95 88888.00 2015-08-19 05:29:04.750 231 12651.35 156.43 54613.93 88888.00 2015-08-19 05:29:04.875 231 12651.38 156.45 54613.93 88888.00 2015-08-19 05:29:05.000 231 12651.40 156.45 54613.93 88888.00 2015-08-19 05:29:05.125 231 12651.40 156.45 54613.95 88888.00 2015-08-19 05:29:05.250 231 12651.38 156.38 54613.93 88888.00 2015-08-19 05:29:05.375 231 12651.38 156.38 54613.93 88888.00 2015-08-19 05:29:05.500 231 12651.35 156.40 54613.88 88888.00 2015-08-19 05:29:05.625 231 12651.35 156.40 54613.88 88888.00 2015-08-19 05:29:05.750 231 12651.42 156.43 54613.88 88888.00 2015-08-19 05:29:05.875 231 12651.45 156.40 54613.90 88888.00 2015-08-19 05:29:06.000 231 12651.42 156.35 54613.88 88888.00 2015-08-19 05:29:06.125 231 12651.40 156.35 54613.88 88888.00 2015-08-19 05:29:06.250 231 12651.30 156.35 54613.88 88888.00 2015-08-19 05:29:06.375 231 12651.30 156.38 54613.88 88888.00 2015-08-19 05:29:06.500 231 12651.33 156.35 54613.85 88888.00 2015-08-19 05:29:06.625 231 12651.35 156.30 54613.88 88888.00 2015-08-19 05:29:06.750 231 12651.35 156.35 54613.85 88888.00 2015-08-19 05:29:06.875 231 12651.33 156.32 54613.85 88888.00 2015-08-19 05:29:07.000 231 12651.33 156.35 54613.82 88888.00 2015-08-19 05:29:07.125 231 12651.35 156.35 54613.80 88888.00 2015-08-19 05:29:07.250 231 12651.27 156.30 54613.82 88888.00 2015-08-19 05:29:07.375 231 12651.27 156.30 54613.80 88888.00 2015-08-19 05:29:07.500 231 12651.27 156.25 54613.82 88888.00 2015-08-19 05:29:07.625 231 12651.30 156.32 54613.78 88888.00 2015-08-19 05:29:07.750 231 12651.27 156.28 54613.75 88888.00 2015-08-19 05:29:07.875 231 12651.30 156.25 54613.75 88888.00 2015-08-19 05:29:08.000 231 12651.38 156.25 54613.72 88888.00 2015-08-19 05:29:08.125 231 12651.40 156.25 54613.72 88888.00 2015-08-19 05:29:08.250 231 12651.30 156.25 54613.75 88888.00 2015-08-19 05:29:08.375 231 12651.25 156.20 54613.75 88888.00 2015-08-19 05:29:08.500 231 12651.27 156.18 54613.70 88888.00 2015-08-19 05:29:08.625 231 12651.25 156.20 54613.72 88888.00 2015-08-19 05:29:08.750 231 12651.30 156.20 54613.72 88888.00 2015-08-19 05:29:08.875 231 12651.38 156.20 54613.72 88888.00 2015-08-19 05:29:09.000 231 12651.35 156.15 54613.70 88888.00 2015-08-19 05:29:09.125 231 12651.25 156.18 54613.68 88888.00 2015-08-19 05:29:09.250 231 12651.23 156.15 54613.70 88888.00 2015-08-19 05:29:09.375 231 12651.27 156.18 54613.70 88888.00 2015-08-19 05:29:09.500 231 12651.27 156.18 54613.70 88888.00 2015-08-19 05:29:09.625 231 12651.25 156.12 54613.68 88888.00 2015-08-19 05:29:09.750 231 12651.23 156.12 54613.65 88888.00 2015-08-19 05:29:09.875 231 12651.20 156.12 54613.65 88888.00 2015-08-19 05:29:10.000 231 12651.20 156.10 54613.65 88888.00 2015-08-19 05:29:10.125 231 12651.25 156.12 54613.65 88888.00 2015-08-19 05:29:10.250 231 12651.25 156.10 54613.62 88888.00 2015-08-19 05:29:10.375 231 12651.25 156.10 54613.60 88888.00 2015-08-19 05:29:10.500 231 12651.23 156.07 54613.62 88888.00 2015-08-19 05:29:10.625 231 12651.23 156.07 54613.62 88888.00 2015-08-19 05:29:10.750 231 12651.30 156.05 54613.60 88888.00 2015-08-19 05:29:10.875 231 12651.27 156.05 54613.60 88888.00 2015-08-19 05:29:11.000 231 12651.25 156.05 54613.60 88888.00 2015-08-19 05:29:11.125 231 12651.23 156.03 54613.60 88888.00 2015-08-19 05:29:11.250 231 12651.23 156.00 54613.60 88888.00 2015-08-19 05:29:11.375 231 12651.25 156.00 54613.57 88888.00 2015-08-19 05:29:11.500 231 12651.27 156.03 54613.55 88888.00 2015-08-19 05:29:11.625 231 12651.27 156.05 54613.57 88888.00 2015-08-19 05:29:11.750 231 12651.27 156.03 54613.53 88888.00 2015-08-19 05:29:11.875 231 12651.25 156.00 54613.53 88888.00 2015-08-19 05:29:12.000 231 12651.20 156.03 54613.53 88888.00 2015-08-19 05:29:12.125 231 12651.25 156.03 54613.53 88888.00 2015-08-19 05:29:12.250 231 12651.27 156.00 54613.53 88888.00 2015-08-19 05:29:12.375 231 12651.30 155.95 54613.53 88888.00 2015-08-19 05:29:12.500 231 12651.27 155.95 54613.47 88888.00 2015-08-19 05:29:12.625 231 12651.25 155.95 54613.45 88888.00 2015-08-19 05:29:12.750 231 12651.27 155.97 54613.47 88888.00 2015-08-19 05:29:12.875 231 12651.30 155.95 54613.47 88888.00 2015-08-19 05:29:13.000 231 12651.27 155.95 54613.47 88888.00 2015-08-19 05:29:13.125 231 12651.27 155.95 54613.47 88888.00 2015-08-19 05:29:13.250 231 12651.25 155.95 54613.47 88888.00 2015-08-19 05:29:13.375 231 12651.27 155.95 54613.45 88888.00 2015-08-19 05:29:13.500 231 12651.33 155.93 54613.43 88888.00 2015-08-19 05:29:13.625 231 12651.30 155.93 54613.40 88888.00 2015-08-19 05:29:13.750 231 12651.30 155.95 54613.43 88888.00 2015-08-19 05:29:13.875 231 12651.33 155.95 54613.40 88888.00 2015-08-19 05:29:14.000 231 12651.35 155.90 54613.38 88888.00 2015-08-19 05:29:14.125 231 12651.40 155.93 54613.38 88888.00 2015-08-19 05:29:14.250 231 12651.38 155.88 54613.35 88888.00 2015-08-19 05:29:14.375 231 12651.40 155.93 54613.32 88888.00 2015-08-19 05:29:14.500 231 12651.42 155.95 54613.32 88888.00 2015-08-19 05:29:14.625 231 12651.48 155.93 54613.30 88888.00 2015-08-19 05:29:14.750 231 12651.40 155.90 54613.30 88888.00 2015-08-19 05:29:14.875 231 12651.40 155.88 54613.30 88888.00 2015-08-19 05:29:15.000 231 12651.45 155.88 54613.30 88888.00 2015-08-19 05:29:15.125 231 12651.40 155.88 54613.30 88888.00 2015-08-19 05:29:15.250 231 12651.38 155.88 54613.32 88888.00 2015-08-19 05:29:15.375 231 12651.48 155.88 54613.30 88888.00 2015-08-19 05:29:15.500 231 12651.58 155.90 54613.28 88888.00 2015-08-19 05:29:15.625 231 12651.58 155.93 54613.25 88888.00 2015-08-19 05:29:15.750 231 12651.52 155.88 54613.25 88888.00 2015-08-19 05:29:15.875 231 12651.48 155.85 54613.22 88888.00 2015-08-19 05:29:16.000 231 12651.40 155.85 54613.22 88888.00 2015-08-19 05:29:16.125 231 12651.45 155.88 54613.25 88888.00 2015-08-19 05:29:16.250 231 12651.50 155.82 54613.20 88888.00 2015-08-19 05:29:16.375 231 12651.55 155.82 54613.20 88888.00 2015-08-19 05:29:16.500 231 12651.58 155.80 54613.18 88888.00 2015-08-19 05:29:16.625 231 12651.52 155.78 54613.15 88888.00 2015-08-19 05:29:16.750 231 12651.55 155.78 54613.15 88888.00 2015-08-19 05:29:16.875 231 12651.60 155.78 54613.18 88888.00 2015-08-19 05:29:17.000 231 12651.67 155.80 54613.15 88888.00 2015-08-19 05:29:17.125 231 12651.65 155.78 54613.18 88888.00 2015-08-19 05:29:17.250 231 12651.60 155.72 54613.15 88888.00 2015-08-19 05:29:17.375 231 12651.60 155.72 54613.15 88888.00 2015-08-19 05:29:17.500 231 12651.62 155.72 54613.10 88888.00 2015-08-19 05:29:17.625 231 12651.70 155.72 54613.10 88888.00 2015-08-19 05:29:17.750 231 12651.75 155.72 54613.10 88888.00 2015-08-19 05:29:17.875 231 12651.77 155.70 54613.10 88888.00 2015-08-19 05:29:18.000 231 12651.75 155.68 54613.10 88888.00 2015-08-19 05:29:18.125 231 12651.77 155.68 54613.10 88888.00 2015-08-19 05:29:18.250 231 12651.77 155.62 54613.10 88888.00 2015-08-19 05:29:18.375 231 12651.83 155.65 54613.07 88888.00 2015-08-19 05:29:18.500 231 12651.83 155.62 54613.05 88888.00 2015-08-19 05:29:18.625 231 12651.77 155.62 54613.03 88888.00 2015-08-19 05:29:18.750 231 12651.73 155.62 54613.03 88888.00 2015-08-19 05:29:18.875 231 12651.70 155.62 54613.05 88888.00 2015-08-19 05:29:19.000 231 12651.80 155.62 54613.05 88888.00 2015-08-19 05:29:19.125 231 12651.85 155.65 54613.05 88888.00 2015-08-19 05:29:19.250 231 12651.83 155.62 54613.00 88888.00 2015-08-19 05:29:19.375 231 12651.85 155.62 54613.00 88888.00 2015-08-19 05:29:19.500 231 12651.83 155.60 54613.00 88888.00 2015-08-19 05:29:19.625 231 12651.85 155.60 54613.03 88888.00 2015-08-19 05:29:19.750 231 12651.88 155.62 54613.00 88888.00 2015-08-19 05:29:19.875 231 12651.85 155.60 54612.97 88888.00 2015-08-19 05:29:20.000 231 12651.85 155.55 54612.93 88888.00 2015-08-19 05:29:20.125 231 12651.88 155.50 54612.93 88888.00 2015-08-19 05:29:20.250 231 12651.83 155.50 54612.95 88888.00 2015-08-19 05:29:20.375 231 12651.83 155.47 54612.95 88888.00 2015-08-19 05:29:20.500 231 12651.85 155.45 54612.93 88888.00 2015-08-19 05:29:20.625 231 12651.88 155.45 54612.93 88888.00 2015-08-19 05:29:20.750 231 12651.85 155.45 54612.90 88888.00 2015-08-19 05:29:20.875 231 12651.88 155.45 54612.93 88888.00 2015-08-19 05:29:21.000 231 12651.92 155.45 54612.90 88888.00 2015-08-19 05:29:21.125 231 12651.92 155.40 54612.90 88888.00 2015-08-19 05:29:21.250 231 12651.95 155.38 54612.88 88888.00 2015-08-19 05:29:21.375 231 12651.95 155.38 54612.90 88888.00 2015-08-19 05:29:21.500 231 12651.95 155.38 54612.90 88888.00 2015-08-19 05:29:21.625 231 12651.92 155.35 54612.85 88888.00 2015-08-19 05:29:21.750 231 12651.92 155.35 54612.85 88888.00 2015-08-19 05:29:21.875 231 12651.98 155.35 54612.88 88888.00 2015-08-19 05:29:22.000 231 12652.00 155.30 54612.88 88888.00 2015-08-19 05:29:22.125 231 12651.98 155.28 54612.85 88888.00 2015-08-19 05:29:22.250 231 12651.92 155.25 54612.82 88888.00 2015-08-19 05:29:22.375 231 12651.98 155.28 54612.82 88888.00 2015-08-19 05:29:22.500 231 12652.00 155.22 54612.80 88888.00 2015-08-19 05:29:22.625 231 12652.02 155.22 54612.80 88888.00 2015-08-19 05:29:22.750 231 12652.05 155.25 54612.78 88888.00 2015-08-19 05:29:22.875 231 12652.08 155.20 54612.78 88888.00 2015-08-19 05:29:23.000 231 12652.05 155.15 54612.75 88888.00 2015-08-19 05:29:23.125 231 12652.08 155.15 54612.78 88888.00 2015-08-19 05:29:23.250 231 12652.10 155.18 54612.78 88888.00 2015-08-19 05:29:23.375 231 12652.10 155.18 54612.78 88888.00 2015-08-19 05:29:23.500 231 12652.02 155.20 54612.75 88888.00 2015-08-19 05:29:23.625 231 12652.08 155.18 54612.72 88888.00 2015-08-19 05:29:23.750 231 12652.12 155.15 54612.75 88888.00 2015-08-19 05:29:23.875 231 12652.08 155.12 54612.72 88888.00 2015-08-19 05:29:24.000 231 12652.08 155.07 54612.70 88888.00 2015-08-19 05:29:24.125 231 12652.12 155.05 54612.70 88888.00 2015-08-19 05:29:24.250 231 12652.10 155.03 54612.70 88888.00 2015-08-19 05:29:24.375 231 12652.12 155.07 54612.72 88888.00 2015-08-19 05:29:24.500 231 12652.12 155.05 54612.70 88888.00 2015-08-19 05:29:24.625 231 12652.15 155.03 54612.70 88888.00 2015-08-19 05:29:24.750 231 12652.17 154.97 54612.70 88888.00 2015-08-19 05:29:24.875 231 12652.25 154.97 54612.65 88888.00 2015-08-19 05:29:25.000 231 12652.23 154.97 54612.70 88888.00 2015-08-19 05:29:25.125 231 12652.17 154.97 54612.68 88888.00 2015-08-19 05:29:25.250 231 12652.10 154.93 54612.68 88888.00 2015-08-19 05:29:25.375 231 12652.17 154.93 54612.68 88888.00 2015-08-19 05:29:25.500 231 12652.23 154.93 54612.65 88888.00 2015-08-19 05:29:25.625 231 12652.25 154.93 54612.65 88888.00 2015-08-19 05:29:25.750 231 12652.23 154.88 54612.62 88888.00 2015-08-19 05:29:25.875 231 12652.25 154.85 54612.60 88888.00 2015-08-19 05:29:26.000 231 12652.25 154.88 54612.62 88888.00 2015-08-19 05:29:26.125 231 12652.23 154.85 54612.60 88888.00 2015-08-19 05:29:26.250 231 12652.23 154.85 54612.62 88888.00 2015-08-19 05:29:26.375 231 12652.23 154.80 54612.60 88888.00 2015-08-19 05:29:26.500 231 12652.20 154.78 54612.57 88888.00 2015-08-19 05:29:26.625 231 12652.25 154.78 54612.57 88888.00 2015-08-19 05:29:26.750 231 12652.35 154.78 54612.57 88888.00 2015-08-19 05:29:26.875 231 12652.35 154.75 54612.60 88888.00 2015-08-19 05:29:27.000 231 12652.35 154.75 54612.60 88888.00 2015-08-19 05:29:27.125 231 12652.35 154.72 54612.60 88888.00 2015-08-19 05:29:27.250 231 12652.33 154.65 54612.57 88888.00 2015-08-19 05:29:27.375 231 12652.38 154.65 54612.55 88888.00 2015-08-19 05:29:27.500 231 12652.40 154.65 54612.55 88888.00 2015-08-19 05:29:27.625 231 12652.42 154.60 54612.55 88888.00 2015-08-19 05:29:27.750 231 12652.45 154.65 54612.55 88888.00 2015-08-19 05:29:27.875 231 12652.40 154.65 54612.55 88888.00 2015-08-19 05:29:28.000 231 12652.38 154.60 54612.53 88888.00 2015-08-19 05:29:28.125 231 12652.40 154.55 54612.50 88888.00 2015-08-19 05:29:28.250 231 12652.42 154.50 54612.47 88888.00 2015-08-19 05:29:28.375 231 12652.48 154.53 54612.45 88888.00 2015-08-19 05:29:28.500 231 12652.45 154.50 54612.47 88888.00 2015-08-19 05:29:28.625 231 12652.45 154.50 54612.47 88888.00 2015-08-19 05:29:28.750 231 12652.52 154.47 54612.47 88888.00 2015-08-19 05:29:28.875 231 12652.48 154.45 54612.43 88888.00 2015-08-19 05:29:29.000 231 12652.45 154.43 54612.43 88888.00 2015-08-19 05:29:29.125 231 12652.48 154.43 54612.43 88888.00 2015-08-19 05:29:29.250 231 12652.48 154.40 54612.45 88888.00 2015-08-19 05:29:29.375 231 12652.48 154.40 54612.43 88888.00 2015-08-19 05:29:29.500 231 12652.45 154.38 54612.43 88888.00 2015-08-19 05:29:29.625 231 12652.52 154.38 54612.43 88888.00 2015-08-19 05:29:29.750 231 12652.55 154.32 54612.43 88888.00 2015-08-19 05:29:29.875 231 12652.50 154.30 54612.40 88888.00 2015-08-19 05:29:30.000 231 12652.50 154.30 54612.38 88888.00 2015-08-19 05:29:30.125 231 12652.55 154.30 54612.43 88888.00 2015-08-19 05:29:30.250 231 12652.55 154.25 54612.45 88888.00 2015-08-19 05:29:30.375 231 12652.58 154.28 54612.45 88888.00 2015-08-19 05:29:30.500 231 12652.52 154.22 54612.45 88888.00 2015-08-19 05:29:30.625 231 12652.48 154.18 54612.45 88888.00 2015-08-19 05:29:30.750 231 12652.50 154.18 54612.43 88888.00 2015-08-19 05:29:30.875 231 12652.48 154.15 54612.43 88888.00 2015-08-19 05:29:31.000 231 12652.50 154.18 54612.40 88888.00 2015-08-19 05:29:31.125 231 12652.52 154.10 54612.40 88888.00 2015-08-19 05:29:31.250 231 12652.50 154.05 54612.38 88888.00 2015-08-19 05:29:31.375 231 12652.52 154.07 54612.38 88888.00 2015-08-19 05:29:31.500 231 12652.48 154.05 54612.38 88888.00 2015-08-19 05:29:31.625 231 12652.42 154.03 54612.38 88888.00 2015-08-19 05:29:31.750 231 12652.45 154.05 54612.40 88888.00 2015-08-19 05:29:31.875 231 12652.45 154.03 54612.40 88888.00 2015-08-19 05:29:32.000 231 12652.48 153.95 54612.40 88888.00 2015-08-19 05:29:32.125 231 12652.45 153.90 54612.40 88888.00 2015-08-19 05:29:32.250 231 12652.45 153.88 54612.40 88888.00 2015-08-19 05:29:32.375 231 12652.48 153.88 54612.40 88888.00 2015-08-19 05:29:32.500 231 12652.42 153.88 54612.35 88888.00 2015-08-19 05:29:32.625 231 12652.45 153.90 54612.43 88888.00 2015-08-19 05:29:32.750 231 12652.42 153.82 54612.38 88888.00 2015-08-19 05:29:32.875 231 12652.40 153.78 54612.35 88888.00 2015-08-19 05:29:33.000 231 12652.40 153.72 54612.32 88888.00 2015-08-19 05:29:33.125 231 12652.48 153.72 54612.30 88888.00 2015-08-19 05:29:33.250 231 12652.50 153.70 54612.32 88888.00 2015-08-19 05:29:33.375 231 12652.50 153.70 54612.32 88888.00 2015-08-19 05:29:33.500 231 12652.42 153.68 54612.30 88888.00 2015-08-19 05:29:33.625 231 12652.48 153.65 54612.28 88888.00 2015-08-19 05:29:33.750 231 12652.50 153.65 54612.28 88888.00 2015-08-19 05:29:33.875 231 12652.48 153.65 54612.28 88888.00 2015-08-19 05:29:34.000 231 12652.50 153.62 54612.25 88888.00 2015-08-19 05:29:34.125 231 12652.52 153.57 54612.28 88888.00 2015-08-19 05:29:34.250 231 12652.58 153.57 54612.25 88888.00 2015-08-19 05:29:34.375 231 12652.55 153.55 54612.30 88888.00 2015-08-19 05:29:34.500 231 12652.48 153.55 54612.25 88888.00 2015-08-19 05:29:34.625 231 12652.50 153.55 54612.25 88888.00 2015-08-19 05:29:34.750 231 12652.58 153.50 54612.22 88888.00 2015-08-19 05:29:34.875 231 12652.58 153.45 54612.25 88888.00 2015-08-19 05:29:35.000 231 12652.60 153.45 54612.20 88888.00 2015-08-19 05:29:35.125 231 12652.65 153.43 54612.22 88888.00 2015-08-19 05:29:35.250 231 12652.67 153.38 54612.22 88888.00 2015-08-19 05:29:35.375 231 12652.75 153.40 54612.22 88888.00 2015-08-19 05:29:35.500 231 12652.75 153.40 54612.22 88888.00 2015-08-19 05:29:35.625 231 12652.73 153.35 54612.22 88888.00 2015-08-19 05:29:35.750 231 12652.77 153.35 54612.18 88888.00 2015-08-19 05:29:35.875 231 12652.83 153.35 54612.22 88888.00 2015-08-19 05:29:36.000 231 12652.83 153.30 54612.20 88888.00 2015-08-19 05:29:36.125 231 12652.83 153.22 54612.20 88888.00 2015-08-19 05:29:36.250 231 12652.83 153.22 54612.18 88888.00 2015-08-19 05:29:36.375 231 12652.83 153.20 54612.20 88888.00 2015-08-19 05:29:36.500 231 12652.85 153.20 54612.15 88888.00 2015-08-19 05:29:36.625 231 12652.92 153.20 54612.15 88888.00 2015-08-19 05:29:36.750 231 12652.95 153.20 54612.15 88888.00 2015-08-19 05:29:36.875 231 12652.92 153.12 54612.12 88888.00 2015-08-19 05:29:37.000 231 12652.98 153.12 54612.10 88888.00 2015-08-19 05:29:37.125 231 12653.02 153.12 54612.15 88888.00 2015-08-19 05:29:37.250 231 12653.02 153.07 54612.12 88888.00 2015-08-19 05:29:37.375 231 12653.10 153.03 54612.10 88888.00 2015-08-19 05:29:37.500 231 12653.17 153.05 54612.07 88888.00 2015-08-19 05:29:37.625 231 12653.17 153.07 54612.10 88888.00 2015-08-19 05:29:37.750 231 12653.17 153.05 54612.10 88888.00 2015-08-19 05:29:37.875 231 12653.20 153.03 54612.07 88888.00 2015-08-19 05:29:38.000 231 12653.20 153.03 54612.05 88888.00 2015-08-19 05:29:38.125 231 12653.20 153.03 54612.03 88888.00 2015-08-19 05:29:38.250 231 12653.23 152.95 54612.03 88888.00 2015-08-19 05:29:38.375 231 12653.23 152.93 54612.05 88888.00 2015-08-19 05:29:38.500 231 12653.25 152.97 54612.05 88888.00 2015-08-19 05:29:38.625 231 12653.30 152.97 54612.05 88888.00 2015-08-19 05:29:38.750 231 12653.35 152.93 54612.00 88888.00 2015-08-19 05:29:38.875 231 12653.33 152.88 54612.03 88888.00 2015-08-19 05:29:39.000 231 12653.33 152.85 54612.00 88888.00 2015-08-19 05:29:39.125 231 12653.33 152.85 54612.00 88888.00 2015-08-19 05:29:39.250 231 12653.38 152.85 54612.00 88888.00 2015-08-19 05:29:39.375 231 12653.40 152.85 54611.97 88888.00 2015-08-19 05:29:39.500 231 12653.48 152.90 54611.95 88888.00 2015-08-19 05:29:39.625 231 12653.58 152.85 54611.97 88888.00 2015-08-19 05:29:39.750 231 12653.58 152.85 54611.95 88888.00 2015-08-19 05:29:39.875 231 12653.62 152.82 54611.95 88888.00 2015-08-19 05:29:40.000 231 12653.67 152.80 54611.95 88888.00 2015-08-19 05:29:40.125 231 12653.65 152.80 54611.95 88888.00 2015-08-19 05:29:40.250 231 12653.62 152.78 54611.95 88888.00 2015-08-19 05:29:40.375 231 12653.65 152.78 54611.93 88888.00 2015-08-19 05:29:40.500 231 12653.70 152.78 54611.90 88888.00 2015-08-19 05:29:40.625 231 12653.67 152.72 54611.90 88888.00 2015-08-19 05:29:40.750 231 12653.70 152.72 54611.90 88888.00 2015-08-19 05:29:40.875 231 12653.73 152.72 54611.88 88888.00 2015-08-19 05:29:41.000 231 12653.73 152.72 54611.90 88888.00 2015-08-19 05:29:41.125 231 12653.70 152.68 54611.88 88888.00 2015-08-19 05:29:41.250 231 12653.75 152.62 54611.85 88888.00 2015-08-19 05:29:41.375 231 12653.83 152.62 54611.85 88888.00 2015-08-19 05:29:41.500 231 12653.90 152.60 54611.85 88888.00 2015-08-19 05:29:41.625 231 12653.95 152.65 54611.85 88888.00 2015-08-19 05:29:41.750 231 12654.02 152.68 54611.85 88888.00 2015-08-19 05:29:41.875 231 12654.00 152.65 54611.82 88888.00 2015-08-19 05:29:42.000 231 12654.02 152.57 54611.82 88888.00 2015-08-19 05:29:42.125 231 12654.10 152.57 54611.85 88888.00 2015-08-19 05:29:42.250 231 12654.05 152.53 54611.82 88888.00 2015-08-19 05:29:42.375 231 12654.12 152.57 54611.78 88888.00 2015-08-19 05:29:42.500 231 12654.12 152.57 54611.78 88888.00 2015-08-19 05:29:42.625 231 12654.20 152.60 54611.75 88888.00 2015-08-19 05:29:42.750 231 12654.30 152.55 54611.78 88888.00 2015-08-19 05:29:42.875 231 12654.27 152.55 54611.78 88888.00 2015-08-19 05:29:43.000 231 12654.25 152.55 54611.75 88888.00 2015-08-19 05:29:43.125 231 12654.30 152.50 54611.72 88888.00 2015-08-19 05:29:43.250 231 12654.35 152.47 54611.70 88888.00 2015-08-19 05:29:43.375 231 12654.40 152.50 54611.70 88888.00 2015-08-19 05:29:43.500 231 12654.42 152.50 54611.70 88888.00 2015-08-19 05:29:43.625 231 12654.42 152.47 54611.68 88888.00 2015-08-19 05:29:43.750 231 12654.45 152.45 54611.65 88888.00 2015-08-19 05:29:43.875 231 12654.48 152.45 54611.68 88888.00 2015-08-19 05:29:44.000 231 12654.50 152.45 54611.65 88888.00 2015-08-19 05:29:44.125 231 12654.55 152.45 54611.65 88888.00 2015-08-19 05:29:44.250 231 12654.62 152.45 54611.65 88888.00 2015-08-19 05:29:44.375 231 12654.70 152.43 54611.62 88888.00 2015-08-19 05:29:44.500 231 12654.73 152.40 54611.60 88888.00 2015-08-19 05:29:44.625 231 12654.80 152.40 54611.57 88888.00 2015-08-19 05:29:44.750 231 12654.85 152.43 54611.60 88888.00 2015-08-19 05:29:44.875 231 12654.80 152.43 54611.55 88888.00 2015-08-19 05:29:45.000 231 12654.83 152.40 54611.53 88888.00 2015-08-19 05:29:45.125 231 12654.88 152.38 54611.55 88888.00 2015-08-19 05:29:45.250 231 12654.92 152.35 54611.55 88888.00 2015-08-19 05:29:45.375 231 12654.98 152.32 54611.53 88888.00 2015-08-19 05:29:45.500 231 12655.00 152.35 54611.50 88888.00 2015-08-19 05:29:45.625 231 12655.08 152.38 54611.53 88888.00 2015-08-19 05:29:45.750 231 12655.12 152.32 54611.50 88888.00 2015-08-19 05:29:45.875 231 12655.23 152.32 54611.47 88888.00 2015-08-19 05:29:46.000 231 12655.20 152.30 54611.47 88888.00 2015-08-19 05:29:46.125 231 12655.17 152.28 54611.47 88888.00 2015-08-19 05:29:46.250 231 12655.17 152.30 54611.50 88888.00 2015-08-19 05:29:46.375 231 12655.23 152.32 54611.47 88888.00 2015-08-19 05:29:46.500 231 12655.30 152.30 54611.47 88888.00 2015-08-19 05:29:46.625 231 12655.40 152.30 54611.45 88888.00 2015-08-19 05:29:46.750 231 12655.42 152.28 54611.43 88888.00 2015-08-19 05:29:46.875 231 12655.48 152.22 54611.43 88888.00 2015-08-19 05:29:47.000 231 12655.48 152.18 54611.43 88888.00 2015-08-19 05:29:47.125 231 12655.50 152.20 54611.43 88888.00 2015-08-19 05:29:47.250 231 12655.45 152.20 54611.43 88888.00 2015-08-19 05:29:47.375 231 12655.48 152.20 54611.40 88888.00 2015-08-19 05:29:47.500 231 12655.48 152.15 54611.38 88888.00 2015-08-19 05:29:47.625 231 12655.55 152.12 54611.35 88888.00 2015-08-19 05:29:47.750 231 12655.62 152.10 54611.35 88888.00 2015-08-19 05:29:47.875 231 12655.67 152.10 54611.35 88888.00 2015-08-19 05:29:48.000 231 12655.65 152.07 54611.32 88888.00 2015-08-19 05:29:48.125 231 12655.65 152.10 54611.35 88888.00 2015-08-19 05:29:48.250 231 12655.67 152.10 54611.40 88888.00 2015-08-19 05:29:48.375 231 12655.73 152.05 54611.40 88888.00 2015-08-19 05:29:48.500 231 12655.70 151.97 54611.38 88888.00 2015-08-19 05:29:48.625 231 12655.67 151.95 54611.35 88888.00 2015-08-19 05:29:48.750 231 12655.75 151.95 54611.32 88888.00 2015-08-19 05:29:48.875 231 12655.75 151.95 54611.32 88888.00 2015-08-19 05:29:49.000 231 12655.77 151.90 54611.28 88888.00 2015-08-19 05:29:49.125 231 12655.85 151.93 54611.30 88888.00 2015-08-19 05:29:49.250 231 12655.88 151.85 54611.30 88888.00 2015-08-19 05:29:49.375 231 12655.85 151.85 54611.28 88888.00 2015-08-19 05:29:49.500 231 12655.88 151.88 54611.30 88888.00 2015-08-19 05:29:49.625 231 12655.88 151.85 54611.30 88888.00 2015-08-19 05:29:49.750 231 12655.88 151.78 54611.28 88888.00 2015-08-19 05:29:49.875 231 12655.88 151.72 54611.25 88888.00 2015-08-19 05:29:50.000 231 12655.88 151.70 54611.28 88888.00 2015-08-19 05:29:50.125 231 12655.88 151.70 54611.28 88888.00 2015-08-19 05:29:50.250 231 12655.92 151.65 54611.25 88888.00 2015-08-19 05:29:50.375 231 12656.02 151.65 54611.22 88888.00 2015-08-19 05:29:50.500 231 12656.05 151.62 54611.25 88888.00 2015-08-19 05:29:50.625 231 12656.02 151.62 54611.22 88888.00 2015-08-19 05:29:50.750 231 12656.00 151.55 54611.20 88888.00 2015-08-19 05:29:50.875 231 12656.02 151.53 54611.22 88888.00 2015-08-19 05:29:51.000 231 12656.00 151.50 54611.22 88888.00 2015-08-19 05:29:51.125 231 12656.00 151.55 54611.22 88888.00 2015-08-19 05:29:51.250 231 12656.00 151.45 54611.22 88888.00 2015-08-19 05:29:51.375 231 12656.02 151.45 54611.22 88888.00 2015-08-19 05:29:51.500 231 12656.02 151.45 54611.22 88888.00 2015-08-19 05:29:51.625 231 12655.98 151.38 54611.20 88888.00 2015-08-19 05:29:51.750 231 12655.95 151.35 54611.20 88888.00 2015-08-19 05:29:51.875 231 12656.00 151.32 54611.20 88888.00 2015-08-19 05:29:52.000 231 12656.08 151.30 54611.18 88888.00 2015-08-19 05:29:52.125 231 12656.15 151.28 54611.18 88888.00 2015-08-19 05:29:52.250 231 12656.10 151.22 54611.18 88888.00 2015-08-19 05:29:52.375 231 12656.12 151.20 54611.18 88888.00 2015-08-19 05:29:52.500 231 12656.17 151.20 54611.18 88888.00 2015-08-19 05:29:52.625 231 12656.17 151.15 54611.18 88888.00 2015-08-19 05:29:52.750 231 12656.17 151.12 54611.18 88888.00 2015-08-19 05:29:52.875 231 12656.20 151.10 54611.18 88888.00 2015-08-19 05:29:53.000 231 12656.20 151.10 54611.15 88888.00 2015-08-19 05:29:53.125 231 12656.20 151.07 54611.15 88888.00 2015-08-19 05:29:53.250 231 12656.23 151.03 54611.15 88888.00 2015-08-19 05:29:53.375 231 12656.25 150.97 54611.12 88888.00 2015-08-19 05:29:53.500 231 12656.23 150.93 54611.12 88888.00 2015-08-19 05:29:53.625 231 12656.20 150.90 54611.12 88888.00 2015-08-19 05:29:53.750 231 12656.25 150.85 54611.12 88888.00 2015-08-19 05:29:53.875 231 12656.25 150.85 54611.15 88888.00 2015-08-19 05:29:54.000 231 12656.27 150.82 54611.12 88888.00 2015-08-19 05:29:54.125 231 12656.25 150.82 54611.12 88888.00 2015-08-19 05:29:54.250 231 12656.20 150.72 54611.12 88888.00 2015-08-19 05:29:54.375 231 12656.23 150.68 54611.10 88888.00 2015-08-19 05:29:54.500 231 12656.20 150.65 54611.10 88888.00 2015-08-19 05:29:54.625 231 12656.25 150.60 54611.07 88888.00 2015-08-19 05:29:54.750 231 12656.35 150.57 54611.10 88888.00 2015-08-19 05:29:54.875 231 12656.35 150.55 54611.07 88888.00 2015-08-19 05:29:55.000 231 12656.30 150.53 54611.07 88888.00 2015-08-19 05:29:55.125 231 12656.27 150.53 54611.07 88888.00 2015-08-19 05:29:55.250 231 12656.23 150.45 54611.07 88888.00 2015-08-19 05:29:55.375 231 12656.23 150.43 54611.05 88888.00 2015-08-19 05:29:55.500 231 12656.20 150.43 54611.05 88888.00 2015-08-19 05:29:55.625 231 12656.25 150.38 54611.05 88888.00 2015-08-19 05:29:55.750 231 12656.20 150.35 54611.07 88888.00 2015-08-19 05:29:55.875 231 12656.15 150.30 54611.07 88888.00 2015-08-19 05:29:56.000 231 12656.12 150.25 54611.05 88888.00 2015-08-19 05:29:56.125 231 12656.12 150.18 54611.00 88888.00 2015-08-19 05:29:56.250 231 12656.12 150.18 54611.03 88888.00 2015-08-19 05:29:56.375 231 12656.10 150.15 54611.05 88888.00 2015-08-19 05:29:56.500 231 12656.12 150.10 54611.05 88888.00 2015-08-19 05:29:56.625 231 12656.20 150.07 54611.05 88888.00 2015-08-19 05:29:56.750 231 12656.25 150.03 54611.03 88888.00 2015-08-19 05:29:56.875 231 12656.20 149.95 54611.03 88888.00 2015-08-19 05:29:57.000 231 12656.12 149.90 54611.00 88888.00 2015-08-19 05:29:57.125 231 12656.08 149.88 54611.03 88888.00 2015-08-19 05:29:57.250 231 12656.00 149.82 54611.03 88888.00 2015-08-19 05:29:57.375 231 12656.00 149.80 54611.03 88888.00 2015-08-19 05:29:57.500 231 12656.02 149.70 54611.03 88888.00 2015-08-19 05:29:57.625 231 12656.00 149.68 54611.03 88888.00 2015-08-19 05:29:57.750 231 12655.98 149.62 54611.03 88888.00 2015-08-19 05:29:57.875 231 12655.92 149.57 54611.00 88888.00 2015-08-19 05:29:58.000 231 12655.92 149.53 54610.97 88888.00 2015-08-19 05:29:58.125 231 12655.95 149.50 54610.97 88888.00 2015-08-19 05:29:58.250 231 12655.95 149.45 54610.97 88888.00 2015-08-19 05:29:58.375 231 12655.95 149.45 54610.97 88888.00 2015-08-19 05:29:58.500 231 12655.95 149.40 54610.97 88888.00 2015-08-19 05:29:58.625 231 12655.90 149.30 54610.97 88888.00 2015-08-19 05:29:58.750 231 12655.80 149.25 54610.97 88888.00 2015-08-19 05:29:58.875 231 12655.75 149.22 54610.97 88888.00 2015-08-19 05:29:59.000 231 12655.77 149.20 54610.95 88888.00 2015-08-19 05:29:59.125 231 12655.83 149.15 54610.97 88888.00 2015-08-19 05:29:59.250 231 12655.75 149.10 54611.00 88888.00 2015-08-19 05:29:59.375 231 12655.77 149.05 54611.03 88888.00 2015-08-19 05:29:59.500 231 12655.70 149.03 54611.03 88888.00 2015-08-19 05:29:59.625 231 12655.62 148.95 54611.00 88888.00 2015-08-19 05:29:59.750 231 12655.65 148.88 54611.03 88888.00 2015-08-19 05:29:59.875 231 12655.65 148.82 54611.03 88888.00 2015-08-19 05:30:00.000 231 12655.65 148.80 54611.00 88888.00 2015-08-19 05:30:00.125 231 12655.60 148.75 54611.00 88888.00 2015-08-19 05:30:00.250 231 12655.55 148.68 54611.00 88888.00 2015-08-19 05:30:00.375 231 12655.50 148.62 54611.00 88888.00 2015-08-19 05:30:00.500 231 12655.52 148.62 54611.03 88888.00 2015-08-19 05:30:00.625 231 12655.52 148.60 54611.03 88888.00 2015-08-19 05:30:00.750 231 12655.50 148.55 54611.00 88888.00 2015-08-19 05:30:00.875 231 12655.45 148.45 54611.00 88888.00 2015-08-19 05:30:01.000 231 12655.40 148.38 54610.97 88888.00 2015-08-19 05:30:01.125 231 12655.35 148.32 54611.00 88888.00 2015-08-19 05:30:01.250 231 12655.25 148.25 54611.03 88888.00 2015-08-19 05:30:01.375 231 12655.27 148.22 54611.00 88888.00 2015-08-19 05:30:01.500 231 12655.27 148.15 54610.97 88888.00 2015-08-19 05:30:01.625 231 12655.25 148.05 54610.95 88888.00 2015-08-19 05:30:01.750 231 12655.17 148.05 54610.97 88888.00 2015-08-19 05:30:01.875 231 12655.12 148.00 54610.97 88888.00 2015-08-19 05:30:02.000 231 12655.12 147.95 54611.00 88888.00 2015-08-19 05:30:02.125 231 12655.10 147.90 54611.00 88888.00 2015-08-19 05:30:02.250 231 12655.05 147.85 54611.00 88888.00 2015-08-19 05:30:02.375 231 12655.08 147.82 54610.95 88888.00 2015-08-19 05:30:02.500 231 12655.02 147.78 54610.95 88888.00 2015-08-19 05:30:02.625 231 12654.92 147.72 54610.95 88888.00 2015-08-19 05:30:02.750 231 12654.88 147.70 54610.93 88888.00 2015-08-19 05:30:02.875 231 12654.83 147.62 54610.93 88888.00 2015-08-19 05:30:03.000 231 12654.80 147.55 54610.93 88888.00 2015-08-19 05:30:03.125 231 12654.83 147.50 54610.93 88888.00 2015-08-19 05:30:03.250 231 12654.73 147.45 54610.95 88888.00 2015-08-19 05:30:03.375 231 12654.65 147.40 54610.95 88888.00 2015-08-19 05:30:03.500 231 12654.62 147.35 54610.93 88888.00 2015-08-19 05:30:03.625 231 12654.62 147.30 54610.93 88888.00 2015-08-19 05:30:03.750 231 12654.52 147.25 54610.93 88888.00 2015-08-19 05:30:03.875 231 12654.45 147.20 54610.90 88888.00 2015-08-19 05:30:04.000 231 12654.42 147.18 54610.85 88888.00 2015-08-19 05:30:04.125 231 12654.42 147.12 54610.85 88888.00 2015-08-19 05:30:04.250 231 12654.42 147.05 54610.82 88888.00 2015-08-19 05:30:04.375 231 12654.42 147.00 54610.82 88888.00 2015-08-19 05:30:04.500 231 12654.38 146.95 54610.85 88888.00 2015-08-19 05:30:04.625 231 12654.27 146.88 54610.85 88888.00 2015-08-19 05:30:04.750 231 12654.20 146.80 54610.82 88888.00 2015-08-19 05:30:04.875 231 12654.20 146.75 54610.82 88888.00 2015-08-19 05:30:05.000 231 12654.17 146.65 54610.80 88888.00 2015-08-19 05:30:05.125 231 12654.12 146.62 54610.82 88888.00 2015-08-19 05:30:05.250 231 12654.02 146.57 54610.85 88888.00 2015-08-19 05:30:05.375 231 12654.00 146.55 54610.82 88888.00 2015-08-19 05:30:05.500 231 12654.00 146.47 54610.82 88888.00 2015-08-19 05:30:05.625 231 12653.92 146.45 54610.82 88888.00 2015-08-19 05:30:05.750 231 12653.92 146.38 54610.80 88888.00 2015-08-19 05:30:05.875 231 12653.88 146.38 54610.80 88888.00 2015-08-19 05:30:06.000 231 12653.80 146.30 54610.80 88888.00 2015-08-19 05:30:06.125 231 12653.70 146.22 54610.80 88888.00 2015-08-19 05:30:06.250 231 12653.62 146.12 54610.82 88888.00 2015-08-19 05:30:06.375 231 12653.65 146.12 54610.82 88888.00 2015-08-19 05:30:06.500 231 12653.55 146.07 54610.80 88888.00 2015-08-19 05:30:06.625 231 12653.45 146.00 54610.78 88888.00 2015-08-19 05:30:06.750 231 12653.40 145.95 54610.78 88888.00 2015-08-19 05:30:06.875 231 12653.40 145.90 54610.78 88888.00 2015-08-19 05:30:07.000 231 12653.38 145.88 54610.78 88888.00 2015-08-19 05:30:07.125 231 12653.30 145.80 54610.78 88888.00 2015-08-19 05:30:07.250 231 12653.23 145.70 54610.78 88888.00 2015-08-19 05:30:07.375 231 12653.15 145.65 54610.78 88888.00 2015-08-19 05:30:07.500 231 12653.12 145.62 54610.70 88888.00 2015-08-19 05:30:07.625 231 12653.10 145.60 54610.72 88888.00 2015-08-19 05:30:07.750 231 12653.05 145.53 54610.72 88888.00 2015-08-19 05:30:07.875 231 12653.00 145.47 54610.75 88888.00 2015-08-19 05:30:08.000 231 12652.98 145.43 54610.72 88888.00 2015-08-19 05:30:08.125 231 12652.95 145.40 54610.72 88888.00 2015-08-19 05:30:08.250 231 12652.90 145.38 54610.78 88888.00 2015-08-19 05:30:08.375 231 12652.88 145.32 54610.72 88888.00 2015-08-19 05:30:08.500 231 12652.83 145.25 54610.68 88888.00 2015-08-19 05:30:08.625 231 12652.75 145.22 54610.72 88888.00 2015-08-19 05:30:08.750 231 12652.73 145.12 54610.68 88888.00 2015-08-19 05:30:08.875 231 12652.77 145.10 54610.70 88888.00 2015-08-19 05:30:09.000 231 12652.77 145.05 54610.68 88888.00 2015-08-19 05:30:09.125 231 12652.67 145.03 54610.65 88888.00 2015-08-19 05:30:09.250 231 12652.60 144.93 54610.65 88888.00 2015-08-19 05:30:09.375 231 12652.60 144.93 54610.68 88888.00 2015-08-19 05:30:09.500 231 12652.52 144.88 54610.62 88888.00 2015-08-19 05:30:09.625 231 12652.48 144.80 54610.65 88888.00 2015-08-19 05:30:09.750 231 12652.38 144.75 54610.62 88888.00 2015-08-19 05:30:09.875 231 12652.35 144.72 54610.68 88888.00 2015-08-19 05:30:10.000 231 12652.33 144.70 54610.65 88888.00 2015-08-19 05:30:10.125 231 12652.23 144.62 54610.65 88888.00 2015-08-19 05:30:10.250 231 12652.12 144.55 54610.65 88888.00 2015-08-19 05:30:10.375 231 12652.12 144.53 54610.68 88888.00 2015-08-19 05:30:10.500 231 12652.15 144.50 54610.65 88888.00 2015-08-19 05:30:10.625 231 12652.10 144.45 54610.62 88888.00 2015-08-19 05:30:10.750 231 12651.98 144.38 54610.62 88888.00 2015-08-19 05:30:10.875 231 12651.92 144.35 54610.65 88888.00 2015-08-19 05:30:11.000 231 12651.90 144.32 54610.60 88888.00 2015-08-19 05:30:11.125 231 12651.88 144.28 54610.60 88888.00 2015-08-19 05:30:11.250 231 12651.77 144.20 54610.60 88888.00 2015-08-19 05:30:11.375 231 12651.77 144.15 54610.57 88888.00 2015-08-19 05:30:11.500 231 12651.80 144.15 54610.55 88888.00 2015-08-19 05:30:11.625 231 12651.73 144.10 54610.57 88888.00 2015-08-19 05:30:11.750 231 12651.60 144.05 54610.57 88888.00 2015-08-19 05:30:11.875 231 12651.55 144.00 54610.55 88888.00 2015-08-19 05:30:12.000 231 12651.55 143.97 54610.53 88888.00 2015-08-19 05:30:12.125 231 12651.45 143.93 54610.50 88888.00 2015-08-19 05:30:12.250 231 12651.38 143.85 54610.53 88888.00 2015-08-19 05:30:12.375 231 12651.45 143.82 54610.53 88888.00 2015-08-19 05:30:12.500 231 12651.40 143.80 54610.50 88888.00 2015-08-19 05:30:12.625 231 12651.30 143.75 54610.47 88888.00 2015-08-19 05:30:12.750 231 12651.27 143.72 54610.47 88888.00 2015-08-19 05:30:12.875 231 12651.25 143.62 54610.45 88888.00 2015-08-19 05:30:13.000 231 12651.17 143.55 54610.43 88888.00 2015-08-19 05:30:13.125 231 12651.08 143.47 54610.43 88888.00 2015-08-19 05:30:13.250 231 12651.02 143.43 54610.45 88888.00 2015-08-19 05:30:13.375 231 12651.00 143.43 54610.45 88888.00 2015-08-19 05:30:13.500 231 12650.90 143.38 54610.45 88888.00 2015-08-19 05:30:13.625 231 12650.85 143.38 54610.45 88888.00 2015-08-19 05:30:13.750 231 12650.83 143.32 54610.45 88888.00 2015-08-19 05:30:13.875 231 12650.75 143.28 54610.45 88888.00 2015-08-19 05:30:14.000 231 12650.70 143.20 54610.40 88888.00 2015-08-19 05:30:14.125 231 12650.60 143.18 54610.43 88888.00 2015-08-19 05:30:14.250 231 12650.50 143.12 54610.43 88888.00 2015-08-19 05:30:14.375 231 12650.50 143.10 54610.43 88888.00 2015-08-19 05:30:14.500 231 12650.45 143.05 54610.38 88888.00 2015-08-19 05:30:14.625 231 12650.40 143.00 54610.38 88888.00 2015-08-19 05:30:14.750 231 12650.35 142.95 54610.38 88888.00 2015-08-19 05:30:14.875 231 12650.25 142.95 54610.40 88888.00 2015-08-19 05:30:15.000 231 12650.20 142.88 54610.38 88888.00 2015-08-19 05:30:15.125 231 12650.12 142.82 54610.35 88888.00 2015-08-19 05:30:15.250 231 12650.08 142.80 54610.38 88888.00 2015-08-19 05:30:15.375 231 12650.10 142.80 54610.38 88888.00 2015-08-19 05:30:15.500 231 12650.05 142.75 54610.38 88888.00 2015-08-19 05:30:15.625 231 12650.00 142.68 54610.35 88888.00 2015-08-19 05:30:15.750 231 12649.95 142.60 54610.32 88888.00 2015-08-19 05:30:15.875 231 12649.92 142.55 54610.32 88888.00 2015-08-19 05:30:16.000 231 12649.85 142.50 54610.32 88888.00 2015-08-19 05:30:16.125 231 12649.75 142.47 54610.32 88888.00 2015-08-19 05:30:16.250 231 12649.67 142.43 54610.32 88888.00 2015-08-19 05:30:16.375 231 12649.67 142.43 54610.30 88888.00 2015-08-19 05:30:16.500 231 12649.67 142.43 54610.30 88888.00 2015-08-19 05:30:16.625 231 12649.58 142.35 54610.30 88888.00 2015-08-19 05:30:16.750 231 12649.50 142.30 54610.28 88888.00 2015-08-19 05:30:16.875 231 12649.50 142.25 54610.25 88888.00 2015-08-19 05:30:17.000 231 12649.45 142.18 54610.22 88888.00 2015-08-19 05:30:17.125 231 12649.42 142.12 54610.22 88888.00 2015-08-19 05:30:17.250 231 12649.40 142.07 54610.22 88888.00 2015-08-19 05:30:17.375 231 12649.33 142.07 54610.20 88888.00 2015-08-19 05:30:17.500 231 12649.25 142.03 54610.22 88888.00 2015-08-19 05:30:17.625 231 12649.25 141.97 54610.20 88888.00 2015-08-19 05:30:17.750 231 12649.15 141.95 54610.20 88888.00 2015-08-19 05:30:17.875 231 12649.05 141.90 54610.18 88888.00 2015-08-19 05:30:18.000 231 12649.02 141.88 54610.12 88888.00 2015-08-19 05:30:18.125 231 12649.00 141.85 54610.15 88888.00 2015-08-19 05:30:18.250 231 12648.92 141.78 54610.15 88888.00 2015-08-19 05:30:18.375 231 12648.90 141.75 54610.12 88888.00 2015-08-19 05:30:18.500 231 12648.83 141.65 54610.07 88888.00 2015-08-19 05:30:18.625 231 12648.80 141.62 54610.07 88888.00 2015-08-19 05:30:18.750 231 12648.77 141.60 54610.05 88888.00 2015-08-19 05:30:18.875 231 12648.75 141.57 54610.07 88888.00 2015-08-19 05:30:19.000 231 12648.67 141.53 54610.05 88888.00 2015-08-19 05:30:19.125 231 12648.62 141.50 54610.07 88888.00 2015-08-19 05:30:19.250 231 12648.58 141.40 54610.05 88888.00 2015-08-19 05:30:19.375 231 12648.58 141.38 54610.05 88888.00 2015-08-19 05:30:19.500 231 12648.50 141.32 54610.03 88888.00 2015-08-19 05:30:19.625 231 12648.42 141.30 54610.03 88888.00 2015-08-19 05:30:19.750 231 12648.38 141.25 54610.00 88888.00 2015-08-19 05:30:19.875 231 12648.33 141.25 54610.00 88888.00 2015-08-19 05:30:20.000 231 12648.25 141.22 54609.95 88888.00 2015-08-19 05:30:20.125 231 12648.25 141.18 54609.95 88888.00 2015-08-19 05:30:20.250 231 12648.20 141.10 54609.97 88888.00 2015-08-19 05:30:20.375 231 12648.17 141.07 54609.95 88888.00 2015-08-19 05:30:20.500 231 12648.12 141.05 54609.93 88888.00 2015-08-19 05:30:20.625 231 12648.12 141.03 54609.90 88888.00 2015-08-19 05:30:20.750 231 12648.05 140.95 54609.85 88888.00 2015-08-19 05:30:20.875 231 12648.00 140.90 54609.85 88888.00 2015-08-19 05:30:21.000 231 12647.98 140.85 54609.82 88888.00 2015-08-19 05:30:21.125 231 12647.90 140.85 54609.88 88888.00 2015-08-19 05:30:21.250 231 12647.80 140.80 54609.85 88888.00 2015-08-19 05:30:21.375 231 12647.77 140.80 54609.82 88888.00 2015-08-19 05:30:21.500 231 12647.80 140.78 54609.82 88888.00 2015-08-19 05:30:21.625 231 12647.80 140.72 54609.78 88888.00 2015-08-19 05:30:21.750 231 12647.77 140.68 54609.72 88888.00 2015-08-19 05:30:21.875 231 12647.65 140.62 54609.75 88888.00 2015-08-19 05:30:22.000 231 12647.62 140.57 54609.75 88888.00 2015-08-19 05:30:22.125 231 12647.60 140.53 54609.75 88888.00 2015-08-19 05:30:22.250 231 12647.58 140.50 54609.70 88888.00 2015-08-19 05:30:22.375 231 12647.58 140.45 54609.65 88888.00 2015-08-19 05:30:22.500 231 12647.50 140.43 54609.65 88888.00 2015-08-19 05:30:22.625 231 12647.42 140.40 54609.68 88888.00 2015-08-19 05:30:22.750 231 12647.38 140.35 54609.65 88888.00 2015-08-19 05:30:22.875 231 12647.33 140.30 54609.62 88888.00 2015-08-19 05:30:23.000 231 12647.30 140.28 54609.60 88888.00 2015-08-19 05:30:23.125 231 12647.30 140.22 54609.60 88888.00 2015-08-19 05:30:23.250 231 12647.27 140.20 54609.60 88888.00 2015-08-19 05:30:23.375 231 12647.25 140.12 54609.57 88888.00 2015-08-19 05:30:23.500 231 12647.12 140.07 54609.55 88888.00 2015-08-19 05:30:23.625 231 12647.10 140.05 54609.55 88888.00 2015-08-19 05:30:23.750 231 12647.15 140.03 54609.53 88888.00 2015-08-19 05:30:23.875 231 12647.12 140.03 54609.53 88888.00 2015-08-19 05:30:24.000 231 12647.10 140.00 54609.50 88888.00 2015-08-19 05:30:24.125 231 12647.08 139.97 54609.50 88888.00 2015-08-19 05:30:24.250 231 12647.02 139.90 54609.45 88888.00 2015-08-19 05:30:24.375 231 12647.00 139.88 54609.43 88888.00 2015-08-19 05:30:24.500 231 12646.98 139.80 54609.40 88888.00 2015-08-19 05:30:24.625 231 12646.88 139.78 54609.40 88888.00 2015-08-19 05:30:24.750 231 12646.85 139.78 54609.38 88888.00 2015-08-19 05:30:24.875 231 12646.88 139.72 54609.35 88888.00 2015-08-19 05:30:25.000 231 12646.90 139.70 54609.35 88888.00 2015-08-19 05:30:25.125 231 12646.85 139.68 54609.30 88888.00 2015-08-19 05:30:25.250 231 12646.80 139.65 54609.30 88888.00 2015-08-19 05:30:25.375 231 12646.75 139.65 54609.30 88888.00 2015-08-19 05:30:25.500 231 12646.73 139.60 54609.30 88888.00 2015-08-19 05:30:25.625 231 12646.73 139.57 54609.25 88888.00 2015-08-19 05:30:25.750 231 12646.67 139.53 54609.20 88888.00 2015-08-19 05:30:25.875 231 12646.67 139.45 54609.18 88888.00 2015-08-19 05:30:26.000 231 12646.62 139.43 54609.18 88888.00 2015-08-19 05:30:26.125 231 12646.65 139.43 54609.15 88888.00 2015-08-19 05:30:26.250 231 12646.60 139.40 54609.15 88888.00 2015-08-19 05:30:26.375 231 12646.58 139.38 54609.12 88888.00 2015-08-19 05:30:26.500 231 12646.58 139.35 54609.10 88888.00 2015-08-19 05:30:26.625 231 12646.55 139.32 54609.05 88888.00 2015-08-19 05:30:26.750 231 12646.50 139.28 54609.05 88888.00 2015-08-19 05:30:26.875 231 12646.45 139.28 54609.05 88888.00 2015-08-19 05:30:27.000 231 12646.48 139.22 54609.03 88888.00 2015-08-19 05:30:27.125 231 12646.45 139.18 54609.00 88888.00 2015-08-19 05:30:27.250 231 12646.38 139.18 54608.97 88888.00 2015-08-19 05:30:27.375 231 12646.35 139.15 54608.97 88888.00 2015-08-19 05:30:27.500 231 12646.35 139.18 54608.95 88888.00 2015-08-19 05:30:27.625 231 12646.35 139.12 54608.90 88888.00 2015-08-19 05:30:27.750 231 12646.30 139.05 54608.90 88888.00 2015-08-19 05:30:27.875 231 12646.30 139.03 54608.88 88888.00 2015-08-19 05:30:28.000 231 12646.27 139.03 54608.85 88888.00 2015-08-19 05:30:28.125 231 12646.25 139.00 54608.82 88888.00 2015-08-19 05:30:28.250 231 12646.25 138.97 54608.82 88888.00 2015-08-19 05:30:28.375 231 12646.25 138.97 54608.80 88888.00 2015-08-19 05:30:28.500 231 12646.20 138.95 54608.78 88888.00 2015-08-19 05:30:28.625 231 12646.12 138.90 54608.75 88888.00 2015-08-19 05:30:28.750 231 12646.12 138.88 54608.72 88888.00 2015-08-19 05:30:28.875 231 12646.12 138.82 54608.72 88888.00 2015-08-19 05:30:29.000 231 12646.15 138.82 54608.70 88888.00 2015-08-19 05:30:29.125 231 12646.15 138.75 54608.68 88888.00 2015-08-19 05:30:29.250 231 12646.15 138.75 54608.68 88888.00 2015-08-19 05:30:29.375 231 12646.08 138.75 54608.68 88888.00 2015-08-19 05:30:29.500 231 12646.08 138.68 54608.62 88888.00 2015-08-19 05:30:29.625 231 12646.08 138.60 54608.57 88888.00 2015-08-19 05:30:29.750 231 12646.02 138.60 54608.57 88888.00 2015-08-19 05:30:29.875 231 12646.00 138.60 54608.57 88888.00 2015-08-19 05:30:30.000 231 12645.98 138.60 54608.50 88888.00 2015-08-19 05:30:30.125 231 12645.95 138.53 54608.47 88888.00 2015-08-19 05:30:30.250 231 12645.95 138.50 54608.47 88888.00 2015-08-19 05:30:30.375 231 12645.95 138.53 54608.47 88888.00 2015-08-19 05:30:30.500 231 12645.88 138.50 54608.45 88888.00 2015-08-19 05:30:30.625 231 12645.85 138.45 54608.43 88888.00 2015-08-19 05:30:30.750 231 12645.85 138.45 54608.40 88888.00 2015-08-19 05:30:30.875 231 12645.88 138.40 54608.35 88888.00 2015-08-19 05:30:31.000 231 12645.83 138.35 54608.32 88888.00 2015-08-19 05:30:31.125 231 12645.83 138.35 54608.32 88888.00 2015-08-19 05:30:31.250 231 12645.85 138.32 54608.30 88888.00 2015-08-19 05:30:31.375 231 12645.85 138.30 54608.28 88888.00 2015-08-19 05:30:31.500 231 12645.88 138.28 54608.22 88888.00 2015-08-19 05:30:31.625 231 12645.80 138.25 54608.20 88888.00 2015-08-19 05:30:31.750 231 12645.77 138.22 54608.18 88888.00 2015-08-19 05:30:31.875 231 12645.73 138.22 54608.15 88888.00 2015-08-19 05:30:32.000 231 12645.73 138.20 54608.15 88888.00 2015-08-19 05:30:32.125 231 12645.70 138.15 54608.12 88888.00 2015-08-19 05:30:32.250 231 12645.73 138.12 54608.10 88888.00 2015-08-19 05:30:32.375 231 12645.73 138.10 54608.05 88888.00 2015-08-19 05:30:32.500 231 12645.75 138.05 54608.03 88888.00 2015-08-19 05:30:32.625 231 12645.70 138.00 54608.00 88888.00 2015-08-19 05:30:32.750 231 12645.73 137.97 54608.00 88888.00 2015-08-19 05:30:32.875 231 12645.75 137.95 54607.97 88888.00 2015-08-19 05:30:33.000 231 12645.83 137.95 54607.95 88888.00 2015-08-19 05:30:33.125 231 12645.75 137.93 54607.93 88888.00 2015-08-19 05:30:33.250 231 12645.67 137.88 54607.90 88888.00 2015-08-19 05:30:33.375 231 12645.70 137.88 54607.90 88888.00 2015-08-19 05:30:33.500 231 12645.75 137.85 54607.88 88888.00 2015-08-19 05:30:33.625 231 12645.73 137.82 54607.82 88888.00 2015-08-19 05:30:33.750 231 12645.70 137.82 54607.82 88888.00 2015-08-19 05:30:33.875 231 12645.62 137.80 54607.80 88888.00 2015-08-19 05:30:34.000 231 12645.58 137.78 54607.75 88888.00 2015-08-19 05:30:34.125 231 12645.62 137.78 54607.75 88888.00 2015-08-19 05:30:34.250 231 12645.65 137.72 54607.72 88888.00 2015-08-19 05:30:34.375 231 12645.70 137.70 54607.70 88888.00 2015-08-19 05:30:34.500 231 12645.67 137.70 54607.70 88888.00 2015-08-19 05:30:34.625 231 12645.65 137.68 54607.65 88888.00 2015-08-19 05:30:34.750 231 12645.62 137.65 54607.62 88888.00 2015-08-19 05:30:34.875 231 12645.65 137.65 54607.60 88888.00 2015-08-19 05:30:35.000 231 12645.62 137.68 54607.55 88888.00 2015-08-19 05:30:35.125 231 12645.60 137.65 54607.55 88888.00 2015-08-19 05:30:35.250 231 12645.58 137.60 54607.55 88888.00 2015-08-19 05:30:35.375 231 12645.60 137.57 54607.50 88888.00 2015-08-19 05:30:35.500 231 12645.58 137.53 54607.45 88888.00 2015-08-19 05:30:35.625 231 12645.58 137.53 54607.43 88888.00 2015-08-19 05:30:35.750 231 12645.60 137.53 54607.40 88888.00 2015-08-19 05:30:35.875 231 12645.58 137.53 54607.38 88888.00 2015-08-19 05:30:36.000 231 12645.55 137.50 54607.35 88888.00 2015-08-19 05:30:36.125 231 12645.52 137.47 54607.32 88888.00 2015-08-19 05:30:36.250 231 12645.50 137.45 54607.30 88888.00 2015-08-19 05:30:36.375 231 12645.48 137.43 54607.35 88888.00 2015-08-19 05:30:36.500 231 12645.50 137.43 54607.28 88888.00 2015-08-19 05:30:36.625 231 12645.55 137.43 54607.28 88888.00 2015-08-19 05:30:36.750 231 12645.50 137.40 54607.22 88888.00 2015-08-19 05:30:36.875 231 12645.52 137.38 54607.20 88888.00 2015-08-19 05:30:37.000 231 12645.58 137.38 54607.18 88888.00 2015-08-19 05:30:37.125 231 12645.52 137.35 54607.18 88888.00 2015-08-19 05:30:37.250 231 12645.50 137.32 54607.18 88888.00 2015-08-19 05:30:37.375 231 12645.55 137.32 54607.15 88888.00 2015-08-19 05:30:37.500 231 12645.58 137.32 54607.12 88888.00 2015-08-19 05:30:37.625 231 12645.55 137.30 54607.10 88888.00 2015-08-19 05:30:37.750 231 12645.48 137.22 54607.05 88888.00 2015-08-19 05:30:37.875 231 12645.42 137.20 54607.05 88888.00 2015-08-19 05:30:38.000 231 12645.48 137.18 54607.03 88888.00 2015-08-19 05:30:38.125 231 12645.55 137.20 54607.00 88888.00 2015-08-19 05:30:38.250 231 12645.55 137.18 54606.97 88888.00 2015-08-19 05:30:38.375 231 12645.52 137.15 54606.93 88888.00 2015-08-19 05:30:38.500 231 12645.42 137.15 54606.93 88888.00 2015-08-19 05:30:38.625 231 12645.45 137.15 54606.90 88888.00 2015-08-19 05:30:38.750 231 12645.42 137.10 54606.85 88888.00 2015-08-19 05:30:38.875 231 12645.42 137.03 54606.82 88888.00 2015-08-19 05:30:39.000 231 12645.45 137.03 54606.82 88888.00 2015-08-19 05:30:39.125 231 12645.45 137.03 54606.80 88888.00 2015-08-19 05:30:39.250 231 12645.40 137.00 54606.78 88888.00 2015-08-19 05:30:39.375 231 12645.40 137.03 54606.75 88888.00 2015-08-19 05:30:39.500 231 12645.38 137.00 54606.72 88888.00 2015-08-19 05:30:39.625 231 12645.38 136.97 54606.68 88888.00 2015-08-19 05:30:39.750 231 12645.45 136.95 54606.65 88888.00 2015-08-19 05:30:39.875 231 12645.50 136.95 54606.62 88888.00 2015-08-19 05:30:40.000 231 12645.55 136.93 54606.57 88888.00 2015-08-19 05:30:40.125 231 12645.52 136.90 54606.57 88888.00 2015-08-19 05:30:40.250 231 12645.48 136.88 54606.57 88888.00 2015-08-19 05:30:40.375 231 12645.45 136.88 54606.53 88888.00 2015-08-19 05:30:40.500 231 12645.40 136.88 54606.50 88888.00 2015-08-19 05:30:40.625 231 12645.40 136.82 54606.47 88888.00 2015-08-19 05:30:40.750 231 12645.42 136.80 54606.45 88888.00 2015-08-19 05:30:40.875 231 12645.48 136.80 54606.43 88888.00 2015-08-19 05:30:41.000 231 12645.52 136.80 54606.40 88888.00 2015-08-19 05:30:41.125 231 12645.50 136.80 54606.35 88888.00 2015-08-19 05:30:41.250 231 12645.48 136.78 54606.32 88888.00 2015-08-19 05:30:41.375 231 12645.50 136.78 54606.30 88888.00 2015-08-19 05:30:41.500 231 12645.48 136.80 54606.30 88888.00 2015-08-19 05:30:41.625 231 12645.50 136.80 54606.28 88888.00 2015-08-19 05:30:41.750 231 12645.50 136.78 54606.22 88888.00 2015-08-19 05:30:41.875 231 12645.45 136.72 54606.20 88888.00 2015-08-19 05:30:42.000 231 12645.45 136.72 54606.20 88888.00 2015-08-19 05:30:42.125 231 12645.45 136.72 54606.20 88888.00 2015-08-19 05:30:42.250 231 12645.42 136.70 54606.18 88888.00 2015-08-19 05:30:42.375 231 12645.45 136.70 54606.10 88888.00 2015-08-19 05:30:42.500 231 12645.40 136.68 54606.10 88888.00 2015-08-19 05:30:42.625 231 12645.38 136.62 54606.07 88888.00 2015-08-19 05:30:42.750 231 12645.40 136.60 54606.07 88888.00 2015-08-19 05:30:42.875 231 12645.42 136.60 54606.05 88888.00 2015-08-19 05:30:43.000 231 12645.50 136.60 54606.00 88888.00 2015-08-19 05:30:43.125 231 12645.48 136.60 54605.97 88888.00 2015-08-19 05:30:43.250 231 12645.48 136.57 54605.95 88888.00 2015-08-19 05:30:43.375 231 12645.50 136.57 54605.95 88888.00 2015-08-19 05:30:43.500 231 12645.48 136.55 54605.90 88888.00 2015-08-19 05:30:43.625 231 12645.48 136.50 54605.85 88888.00 2015-08-19 05:30:43.750 231 12645.48 136.47 54605.82 88888.00 2015-08-19 05:30:43.875 231 12645.48 136.50 54605.80 88888.00 2015-08-19 05:30:44.000 231 12645.50 136.47 54605.80 88888.00 2015-08-19 05:30:44.125 231 12645.48 136.47 54605.75 88888.00 2015-08-19 05:30:44.250 231 12645.45 136.45 54605.70 88888.00 2015-08-19 05:30:44.375 231 12645.42 136.45 54605.70 88888.00 2015-08-19 05:30:44.500 231 12645.38 136.45 54605.70 88888.00 2015-08-19 05:30:44.625 231 12645.40 136.43 54605.62 88888.00 2015-08-19 05:30:44.750 231 12645.42 136.40 54605.62 88888.00 2015-08-19 05:30:44.875 231 12645.48 136.43 54605.62 88888.00 2015-08-19 05:30:45.000 231 12645.52 136.38 54605.57 88888.00 2015-08-19 05:30:45.125 231 12645.48 136.35 54605.57 88888.00 2015-08-19 05:30:45.250 231 12645.38 136.30 54605.55 88888.00 2015-08-19 05:30:45.375 231 12645.42 136.30 54605.53 88888.00 2015-08-19 05:30:45.500 231 12645.45 136.28 54605.50 88888.00 2015-08-19 05:30:45.625 231 12645.45 136.28 54605.47 88888.00 2015-08-19 05:30:45.750 231 12645.40 136.30 54605.45 88888.00 2015-08-19 05:30:45.875 231 12645.45 136.25 54605.40 88888.00 2015-08-19 05:30:46.000 231 12645.50 136.25 54605.38 88888.00 2015-08-19 05:30:46.125 231 12645.42 136.20 54605.35 88888.00 2015-08-19 05:30:46.250 231 12645.35 136.15 54605.35 88888.00 2015-08-19 05:30:46.375 231 12645.40 136.18 54605.35 88888.00 2015-08-19 05:30:46.500 231 12645.42 136.15 54605.30 88888.00 2015-08-19 05:30:46.625 231 12645.42 136.12 54605.28 88888.00 2015-08-19 05:30:46.750 231 12645.40 136.10 54605.28 88888.00 2015-08-19 05:30:46.875 231 12645.40 136.07 54605.22 88888.00 2015-08-19 05:30:47.000 231 12645.38 136.05 54605.20 88888.00 2015-08-19 05:30:47.125 231 12645.35 136.07 54605.20 88888.00 2015-08-19 05:30:47.250 231 12645.38 136.03 54605.18 88888.00 2015-08-19 05:30:47.375 231 12645.38 136.00 54605.15 88888.00 2015-08-19 05:30:47.500 231 12645.35 136.00 54605.12 88888.00 2015-08-19 05:30:47.625 231 12645.35 136.00 54605.10 88888.00 2015-08-19 05:30:47.750 231 12645.40 135.97 54605.07 88888.00 2015-08-19 05:30:47.875 231 12645.35 135.95 54605.03 88888.00 2015-08-19 05:30:48.000 231 12645.35 135.93 54605.00 88888.00 2015-08-19 05:30:48.125 231 12645.40 135.93 54605.03 88888.00 2015-08-19 05:30:48.250 231 12645.45 135.90 54604.97 88888.00 2015-08-19 05:30:48.375 231 12645.45 135.88 54604.93 88888.00 2015-08-19 05:30:48.500 231 12645.42 135.82 54604.93 88888.00 2015-08-19 05:30:48.625 231 12645.42 135.85 54604.90 88888.00 2015-08-19 05:30:48.750 231 12645.42 135.80 54604.88 88888.00 2015-08-19 05:30:48.875 231 12645.38 135.80 54604.85 88888.00 2015-08-19 05:30:49.000 231 12645.40 135.78 54604.82 88888.00 2015-08-19 05:30:49.125 231 12645.40 135.80 54604.82 88888.00 2015-08-19 05:30:49.250 231 12645.38 135.80 54604.80 88888.00 2015-08-19 05:30:49.375 231 12645.38 135.78 54604.78 88888.00 2015-08-19 05:30:49.500 231 12645.38 135.78 54604.78 88888.00 2015-08-19 05:30:49.625 231 12645.42 135.78 54604.75 88888.00 2015-08-19 05:30:49.750 231 12645.42 135.78 54604.72 88888.00 2015-08-19 05:30:49.875 231 12645.38 135.72 54604.70 88888.00 2015-08-19 05:30:50.000 231 12645.35 135.70 54604.68 88888.00 2015-08-19 05:30:50.125 231 12645.30 135.65 54604.65 88888.00 2015-08-19 05:30:50.250 231 12645.33 135.62 54604.60 88888.00 2015-08-19 05:30:50.375 231 12645.40 135.65 54604.60 88888.00 2015-08-19 05:30:50.500 231 12645.35 135.68 54604.57 88888.00 2015-08-19 05:30:50.625 231 12645.38 135.62 54604.55 88888.00 2015-08-19 05:30:50.750 231 12645.35 135.60 54604.53 88888.00 2015-08-19 05:30:50.875 231 12645.35 135.53 54604.47 88888.00 2015-08-19 05:30:51.000 231 12645.35 135.50 54604.45 88888.00 2015-08-19 05:30:51.125 231 12645.33 135.50 54604.45 88888.00 2015-08-19 05:30:51.250 231 12645.30 135.50 54604.45 88888.00 2015-08-19 05:30:51.375 231 12645.30 135.50 54604.40 88888.00 2015-08-19 05:30:51.500 231 12645.33 135.47 54604.38 88888.00 2015-08-19 05:30:51.625 231 12645.33 135.45 54604.32 88888.00 2015-08-19 05:30:51.750 231 12645.38 135.47 54604.32 88888.00 2015-08-19 05:30:51.875 231 12645.42 135.43 54604.30 88888.00 2015-08-19 05:30:52.000 231 12645.42 135.38 54604.25 88888.00 2015-08-19 05:30:52.125 231 12645.38 135.32 54604.25 88888.00 2015-08-19 05:30:52.250 231 12645.38 135.32 54604.25 88888.00 2015-08-19 05:30:52.375 231 12645.42 135.32 54604.20 88888.00 2015-08-19 05:30:52.500 231 12645.48 135.32 54604.20 88888.00 2015-08-19 05:30:52.625 231 12645.50 135.32 54604.15 88888.00 2015-08-19 05:30:52.750 231 12645.48 135.28 54604.15 88888.00 2015-08-19 05:30:52.875 231 12645.45 135.22 54604.10 88888.00 2015-08-19 05:30:53.000 231 12645.42 135.22 54604.07 88888.00 2015-08-19 05:30:53.125 231 12645.40 135.20 54604.07 88888.00 2015-08-19 05:30:53.250 231 12645.30 135.18 54604.05 88888.00 2015-08-19 05:30:53.375 231 12645.30 135.18 54604.03 88888.00 2015-08-19 05:30:53.500 231 12645.25 135.15 54603.97 88888.00 2015-08-19 05:30:53.625 231 12645.25 135.12 54603.97 88888.00 2015-08-19 05:30:53.750 231 12645.25 135.10 54603.97 88888.00 2015-08-19 05:30:53.875 231 12645.20 135.07 54603.95 88888.00 2015-08-19 05:30:54.000 231 12645.17 135.07 54603.90 88888.00 2015-08-19 05:30:54.125 231 12645.15 135.07 54603.90 88888.00 2015-08-19 05:30:54.250 231 12645.17 135.05 54603.90 88888.00 2015-08-19 05:30:54.375 231 12645.17 135.07 54603.90 88888.00 2015-08-19 05:30:54.500 231 12645.17 135.05 54603.85 88888.00 2015-08-19 05:30:54.625 231 12645.20 135.00 54603.82 88888.00 2015-08-19 05:30:54.750 231 12645.23 134.97 54603.82 88888.00 2015-08-19 05:30:54.875 231 12645.23 134.97 54603.80 88888.00 2015-08-19 05:30:55.000 231 12645.27 135.00 54603.75 88888.00 2015-08-19 05:30:55.125 231 12645.27 134.97 54603.75 88888.00 2015-08-19 05:30:55.250 231 12645.27 134.95 54603.75 88888.00 2015-08-19 05:30:55.375 231 12645.27 134.95 54603.72 88888.00 2015-08-19 05:30:55.500 231 12645.20 134.95 54603.70 88888.00 2015-08-19 05:30:55.625 231 12645.23 134.93 54603.65 88888.00 2015-08-19 05:30:55.750 231 12645.25 134.90 54603.60 88888.00 2015-08-19 05:30:55.875 231 12645.27 134.90 54603.57 88888.00 2015-08-19 05:30:56.000 231 12645.20 134.88 54603.57 88888.00 2015-08-19 05:30:56.125 231 12645.23 134.88 54603.60 88888.00 2015-08-19 05:30:56.250 231 12645.23 134.85 54603.53 88888.00 2015-08-19 05:30:56.375 231 12645.23 134.85 54603.50 88888.00 2015-08-19 05:30:56.500 231 12645.23 134.88 54603.47 88888.00 2015-08-19 05:30:56.625 231 12645.25 134.88 54603.47 88888.00 2015-08-19 05:30:56.750 231 12645.23 134.85 54603.43 88888.00 2015-08-19 05:30:56.875 231 12645.20 134.85 54603.43 88888.00 2015-08-19 05:30:57.000 231 12645.15 134.80 54603.40 88888.00 2015-08-19 05:30:57.125 231 12645.17 134.82 54603.35 88888.00 2015-08-19 05:30:57.250 231 12645.20 134.82 54603.35 88888.00 2015-08-19 05:30:57.375 231 12645.17 134.85 54603.32 88888.00 2015-08-19 05:30:57.500 231 12645.17 134.80 54603.30 88888.00 2015-08-19 05:30:57.625 231 12645.17 134.78 54603.28 88888.00 2015-08-19 05:30:57.750 231 12645.17 134.75 54603.25 88888.00 2015-08-19 05:30:57.875 231 12645.20 134.72 54603.22 88888.00 2015-08-19 05:30:58.000 231 12645.25 134.75 54603.20 88888.00 2015-08-19 05:30:58.125 231 12645.17 134.75 54603.20 88888.00 2015-08-19 05:30:58.250 231 12645.15 134.78 54603.15 88888.00 2015-08-19 05:30:58.375 231 12645.20 134.78 54603.15 88888.00 2015-08-19 05:30:58.500 231 12645.20 134.70 54603.12 88888.00 2015-08-19 05:30:58.625 231 12645.12 134.68 54603.10 88888.00 2015-08-19 05:30:58.750 231 12645.08 134.68 54603.07 88888.00 2015-08-19 05:30:58.875 231 12645.05 134.68 54603.05 88888.00 2015-08-19 05:30:59.000 231 12645.05 134.65 54603.03 88888.00 2015-08-19 05:30:59.125 231 12645.05 134.65 54603.03 88888.00 2015-08-19 05:30:59.250 231 12645.05 134.65 54603.00 88888.00 2015-08-19 05:30:59.375 231 12645.10 134.65 54602.95 88888.00 2015-08-19 05:30:59.500 231 12645.10 134.68 54602.95 88888.00 2015-08-19 05:30:59.625 231 12645.10 134.62 54602.90 88888.00 2015-08-19 05:30:59.750 231 12645.12 134.60 54602.90 88888.00 2015-08-19 05:30:59.875 231 12645.12 134.62 54602.90 88888.00 2015-08-19 05:31:00.000 231 12645.12 134.57 54602.85 88888.00 2015-08-19 05:31:00.125 231 12645.10 134.60 54602.80 88888.00 2015-08-19 05:31:00.250 231 12645.05 134.60 54602.82 88888.00 2015-08-19 05:31:00.375 231 12645.02 134.57 54602.78 88888.00 2015-08-19 05:31:00.500 231 12645.02 134.55 54602.75 88888.00 2015-08-19 05:31:00.625 231 12645.08 134.55 54602.70 88888.00 2015-08-19 05:31:00.750 231 12645.12 134.53 54602.65 88888.00 2015-08-19 05:31:00.875 231 12645.17 134.53 54602.65 88888.00 2015-08-19 05:31:01.000 231 12645.15 134.50 54602.62 88888.00 2015-08-19 05:31:01.125 231 12645.10 134.47 54602.60 88888.00 2015-08-19 05:31:01.250 231 12645.05 134.45 54602.60 88888.00 2015-08-19 05:31:01.375 231 12645.08 134.47 54602.57 88888.00 2015-08-19 05:31:01.500 231 12645.10 134.50 54602.57 88888.00 2015-08-19 05:31:01.625 231 12645.10 134.45 54602.53 88888.00 2015-08-19 05:31:01.750 231 12645.02 134.43 54602.50 88888.00 2015-08-19 05:31:01.875 231 12645.02 134.40 54602.50 88888.00 2015-08-19 05:31:02.000 231 12645.08 134.43 54602.47 88888.00 2015-08-19 05:31:02.125 231 12645.00 134.40 54602.45 88888.00 2015-08-19 05:31:02.250 231 12644.98 134.38 54602.43 88888.00 2015-08-19 05:31:02.375 231 12645.02 134.38 54602.40 88888.00 2015-08-19 05:31:02.500 231 12645.00 134.38 54602.38 88888.00 2015-08-19 05:31:02.625 231 12645.05 134.35 54602.35 88888.00 2015-08-19 05:31:02.750 231 12645.05 134.35 54602.32 88888.00 2015-08-19 05:31:02.875 231 12645.00 134.35 54602.30 88888.00 2015-08-19 05:31:03.000 231 12645.00 134.32 54602.30 88888.00 2015-08-19 05:31:03.125 231 12644.98 134.30 54602.28 88888.00 2015-08-19 05:31:03.250 231 12644.95 134.28 54602.28 88888.00 2015-08-19 05:31:03.375 231 12644.92 134.30 54602.25 88888.00 2015-08-19 05:31:03.500 231 12644.92 134.28 54602.25 88888.00 2015-08-19 05:31:03.625 231 12645.00 134.30 54602.20 88888.00 2015-08-19 05:31:03.750 231 12645.00 134.25 54602.18 88888.00 2015-08-19 05:31:03.875 231 12644.92 134.22 54602.15 88888.00 2015-08-19 05:31:04.000 231 12644.92 134.18 54602.12 88888.00 2015-08-19 05:31:04.125 231 12644.92 134.18 54602.12 88888.00 2015-08-19 05:31:04.250 231 12644.92 134.18 54602.10 88888.00 2015-08-19 05:31:04.375 231 12644.92 134.18 54602.05 88888.00 2015-08-19 05:31:04.500 231 12644.95 134.18 54602.05 88888.00 2015-08-19 05:31:04.625 231 12644.88 134.15 54602.03 88888.00 2015-08-19 05:31:04.750 231 12644.85 134.10 54601.97 88888.00 2015-08-19 05:31:04.875 231 12644.85 134.10 54601.97 88888.00 2015-08-19 05:31:05.000 231 12644.90 134.10 54601.95 88888.00 2015-08-19 05:31:05.125 231 12644.85 134.07 54601.93 88888.00 2015-08-19 05:31:05.250 231 12644.77 134.05 54601.90 88888.00 2015-08-19 05:31:05.375 231 12644.85 134.03 54601.90 88888.00 2015-08-19 05:31:05.500 231 12644.92 134.03 54601.88 88888.00 2015-08-19 05:31:05.625 231 12644.90 134.00 54601.88 88888.00 2015-08-19 05:31:05.750 231 12644.85 134.00 54601.88 88888.00 2015-08-19 05:31:05.875 231 12644.83 134.00 54601.85 88888.00 2015-08-19 05:31:06.000 231 12644.85 133.97 54601.80 88888.00 2015-08-19 05:31:06.125 231 12644.85 133.95 54601.80 88888.00 2015-08-19 05:31:06.250 231 12644.80 133.93 54601.80 88888.00 2015-08-19 05:31:06.375 231 12644.80 133.93 54601.75 88888.00 2015-08-19 05:31:06.500 231 12644.85 133.90 54601.72 88888.00 2015-08-19 05:31:06.625 231 12644.90 133.88 54601.68 88888.00 2015-08-19 05:31:06.750 231 12644.92 133.85 54601.68 88888.00 2015-08-19 05:31:06.875 231 12644.92 133.88 54601.68 88888.00 2015-08-19 05:31:07.000 231 12644.90 133.85 54601.65 88888.00 2015-08-19 05:31:07.125 231 12644.92 133.85 54601.62 88888.00 2015-08-19 05:31:07.250 231 12644.90 133.80 54601.65 88888.00 2015-08-19 05:31:07.375 231 12644.85 133.78 54601.57 88888.00 2015-08-19 05:31:07.500 231 12644.83 133.78 54601.55 88888.00 2015-08-19 05:31:07.625 231 12644.85 133.75 54601.55 88888.00 2015-08-19 05:31:07.750 231 12644.92 133.75 54601.53 88888.00 2015-08-19 05:31:07.875 231 12644.83 133.72 54601.55 88888.00 2015-08-19 05:31:08.000 231 12644.77 133.70 54601.53 88888.00 2015-08-19 05:31:08.125 231 12644.88 133.72 54601.53 88888.00 2015-08-19 05:31:08.250 231 12644.90 133.70 54601.47 88888.00 2015-08-19 05:31:08.375 231 12644.90 133.65 54601.43 88888.00 2015-08-19 05:31:08.500 231 12644.83 133.65 54601.40 88888.00 2015-08-19 05:31:08.625 231 12644.83 133.65 54601.43 88888.00 2015-08-19 05:31:08.750 231 12644.83 133.62 54601.40 88888.00 2015-08-19 05:31:08.875 231 12644.80 133.57 54601.38 88888.00 2015-08-19 05:31:09.000 231 12644.77 133.55 54601.38 88888.00 2015-08-19 05:31:09.125 231 12644.80 133.55 54601.35 88888.00 2015-08-19 05:31:09.250 231 12644.77 133.53 54601.30 88888.00 2015-08-19 05:31:09.375 231 12644.80 133.53 54601.28 88888.00 2015-08-19 05:31:09.500 231 12644.77 133.53 54601.25 88888.00 2015-08-19 05:31:09.625 231 12644.75 133.53 54601.22 88888.00 2015-08-19 05:31:09.750 231 12644.75 133.50 54601.20 88888.00 2015-08-19 05:31:09.875 231 12644.75 133.45 54601.18 88888.00 2015-08-19 05:31:10.000 231 12644.70 133.43 54601.15 88888.00 2015-08-19 05:31:10.125 231 12644.65 133.38 54601.18 88888.00 2015-08-19 05:31:10.250 231 12644.62 133.38 54601.18 88888.00 2015-08-19 05:31:10.375 231 12644.58 133.38 54601.12 88888.00 2015-08-19 05:31:10.500 231 12644.58 133.35 54601.10 88888.00 2015-08-19 05:31:10.625 231 12644.62 133.32 54601.10 88888.00 2015-08-19 05:31:10.750 231 12644.62 133.30 54601.07 88888.00 2015-08-19 05:31:10.875 231 12644.58 133.30 54601.07 88888.00 2015-08-19 05:31:11.000 231 12644.52 133.28 54601.05 88888.00 2015-08-19 05:31:11.125 231 12644.58 133.30 54601.03 88888.00 2015-08-19 05:31:11.250 231 12644.55 133.28 54601.03 88888.00 2015-08-19 05:31:11.375 231 12644.55 133.20 54601.03 88888.00 2015-08-19 05:31:11.500 231 12644.48 133.20 54601.00 88888.00 2015-08-19 05:31:11.625 231 12644.42 133.20 54600.93 88888.00 2015-08-19 05:31:11.750 231 12644.45 133.15 54600.88 88888.00 2015-08-19 05:31:11.875 231 12644.45 133.12 54600.88 88888.00 2015-08-19 05:31:12.000 231 12644.45 133.12 54600.88 88888.00 2015-08-19 05:31:12.125 231 12644.42 133.07 54600.88 88888.00 2015-08-19 05:31:12.250 231 12644.38 133.03 54600.85 88888.00 2015-08-19 05:31:12.375 231 12644.40 133.03 54600.82 88888.00 2015-08-19 05:31:12.500 231 12644.35 133.00 54600.82 88888.00 2015-08-19 05:31:12.625 231 12644.35 133.03 54600.82 88888.00 2015-08-19 05:31:12.750 231 12644.38 133.03 54600.82 88888.00 2015-08-19 05:31:12.875 231 12644.33 133.03 54600.78 88888.00 2015-08-19 05:31:13.000 231 12644.25 132.95 54600.75 88888.00 2015-08-19 05:31:13.125 231 12644.30 132.97 54600.75 88888.00 2015-08-19 05:31:13.250 231 12644.38 132.95 54600.75 88888.00 2015-08-19 05:31:13.375 231 12644.40 132.90 54600.72 88888.00 2015-08-19 05:31:13.500 231 12644.33 132.90 54600.70 88888.00 2015-08-19 05:31:13.625 231 12644.27 132.90 54600.70 88888.00 2015-08-19 05:31:13.750 231 12644.23 132.85 54600.68 88888.00 2015-08-19 05:31:13.875 231 12644.25 132.85 54600.68 88888.00 2015-08-19 05:31:14.000 231 12644.30 132.88 54600.68 88888.00 2015-08-19 05:31:14.125 231 12644.33 132.85 54600.62 88888.00 2015-08-19 05:31:14.250 231 12644.30 132.78 54600.60 88888.00 2015-08-19 05:31:14.375 231 12644.27 132.78 54600.60 88888.00 2015-08-19 05:31:14.500 231 12644.25 132.78 54600.57 88888.00 2015-08-19 05:31:14.625 231 12644.23 132.75 54600.57 88888.00 2015-08-19 05:31:14.750 231 12644.25 132.75 54600.57 88888.00 2015-08-19 05:31:14.875 231 12644.25 132.75 54600.55 88888.00 2015-08-19 05:31:15.000 231 12644.23 132.72 54600.50 88888.00 2015-08-19 05:31:15.125 231 12644.15 132.70 54600.50 88888.00 2015-08-19 05:31:15.250 231 12644.10 132.65 54600.47 88888.00 2015-08-19 05:31:15.375 231 12644.15 132.65 54600.45 88888.00 2015-08-19 05:31:15.500 231 12644.08 132.65 54600.43 88888.00 2015-08-19 05:31:15.625 231 12644.05 132.62 54600.40 88888.00 2015-08-19 05:31:15.750 231 12644.08 132.62 54600.40 88888.00 2015-08-19 05:31:15.875 231 12644.02 132.57 54600.40 88888.00 2015-08-19 05:31:16.000 231 12644.05 132.57 54600.38 88888.00 2015-08-19 05:31:16.125 231 12644.08 132.62 54600.38 88888.00 2015-08-19 05:31:16.250 231 12644.10 132.60 54600.38 88888.00 2015-08-19 05:31:16.375 231 12644.08 132.57 54600.35 88888.00 2015-08-19 05:31:16.500 231 12644.05 132.55 54600.32 88888.00 2015-08-19 05:31:16.625 231 12644.02 132.53 54600.30 88888.00 2015-08-19 05:31:16.750 231 12644.08 132.53 54600.30 88888.00 2015-08-19 05:31:16.875 231 12644.08 132.53 54600.25 88888.00 2015-08-19 05:31:17.000 231 12644.12 132.50 54600.25 88888.00 2015-08-19 05:31:17.125 231 12644.12 132.45 54600.22 88888.00 2015-08-19 05:31:17.250 231 12644.05 132.43 54600.20 88888.00 2015-08-19 05:31:17.375 231 12644.02 132.40 54600.15 88888.00 2015-08-19 05:31:17.500 231 12644.00 132.40 54600.12 88888.00 2015-08-19 05:31:17.625 231 12644.00 132.40 54600.15 88888.00 2015-08-19 05:31:17.750 231 12644.02 132.40 54600.12 88888.00 2015-08-19 05:31:17.875 231 12644.02 132.38 54600.12 88888.00 2015-08-19 05:31:18.000 231 12644.02 132.40 54600.10 88888.00 2015-08-19 05:31:18.125 231 12644.02 132.38 54600.05 88888.00 2015-08-19 05:31:18.250 231 12644.05 132.35 54600.05 88888.00 2015-08-19 05:31:18.375 231 12644.08 132.35 54600.03 88888.00 2015-08-19 05:31:18.500 231 12644.08 132.30 54600.03 88888.00 2015-08-19 05:31:18.625 231 12644.12 132.32 54600.00 88888.00 2015-08-19 05:31:18.750 231 12644.12 132.30 54599.97 88888.00 2015-08-19 05:31:18.875 231 12644.12 132.30 54599.95 88888.00 2015-08-19 05:31:19.000 231 12644.08 132.30 54599.93 88888.00 2015-08-19 05:31:19.125 231 12644.08 132.30 54599.93 88888.00 2015-08-19 05:31:19.250 231 12644.05 132.28 54599.93 88888.00 2015-08-19 05:31:19.375 231 12644.02 132.22 54599.90 88888.00 2015-08-19 05:31:19.500 231 12644.02 132.20 54599.85 88888.00 2015-08-19 05:31:19.625 231 12644.05 132.20 54599.82 88888.00 2015-08-19 05:31:19.750 231 12644.02 132.20 54599.80 88888.00 2015-08-19 05:31:19.875 231 12644.00 132.20 54599.75 88888.00 2015-08-19 05:31:20.000 231 12644.00 132.20 54599.70 88888.00 2015-08-19 05:31:20.125 231 12644.05 132.18 54599.72 88888.00 2015-08-19 05:31:20.250 231 12643.98 132.12 54599.72 88888.00 2015-08-19 05:31:20.375 231 12643.98 132.12 54599.72 88888.00 2015-08-19 05:31:20.500 231 12643.98 132.12 54599.72 88888.00 2015-08-19 05:31:20.625 231 12643.98 132.10 54599.68 88888.00 2015-08-19 05:31:20.750 231 12644.00 132.10 54599.65 88888.00 2015-08-19 05:31:20.875 231 12644.08 132.07 54599.60 88888.00 2015-08-19 05:31:21.000 231 12644.05 132.05 54599.55 88888.00 2015-08-19 05:31:21.125 231 12644.02 132.03 54599.55 88888.00 2015-08-19 05:31:21.250 231 12644.00 132.03 54599.55 88888.00 2015-08-19 05:31:21.375 231 12644.02 132.03 54599.53 88888.00 2015-08-19 05:31:21.500 231 12644.02 132.03 54599.50 88888.00 2015-08-19 05:31:21.625 231 12644.02 132.00 54599.47 88888.00 2015-08-19 05:31:21.750 231 12644.00 131.97 54599.45 88888.00 2015-08-19 05:31:21.875 231 12643.95 131.90 54599.47 88888.00 2015-08-19 05:31:22.000 231 12643.98 131.90 54599.43 88888.00 2015-08-19 05:31:22.125 231 12643.98 131.90 54599.35 88888.00 2015-08-19 05:31:22.250 231 12644.02 131.88 54599.38 88888.00 2015-08-19 05:31:22.375 231 12644.00 131.90 54599.40 88888.00 2015-08-19 05:31:22.500 231 12643.98 131.90 54599.38 88888.00 2015-08-19 05:31:22.625 231 12643.92 131.88 54599.32 88888.00 2015-08-19 05:31:22.750 231 12643.92 131.82 54599.28 88888.00 2015-08-19 05:31:22.875 231 12643.92 131.82 54599.28 88888.00 2015-08-19 05:31:23.000 231 12643.92 131.82 54599.30 88888.00 2015-08-19 05:31:23.125 231 12643.88 131.82 54599.28 88888.00 2015-08-19 05:31:23.250 231 12643.85 131.75 54599.25 88888.00 2015-08-19 05:31:23.375 231 12643.90 131.72 54599.25 88888.00 2015-08-19 05:31:23.500 231 12643.90 131.70 54599.25 88888.00 2015-08-19 05:31:23.625 231 12643.85 131.68 54599.22 88888.00 2015-08-19 05:31:23.750 231 12643.83 131.68 54599.20 88888.00 2015-08-19 05:31:23.875 231 12643.85 131.68 54599.18 88888.00 2015-08-19 05:31:24.000 231 12643.85 131.65 54599.15 88888.00 2015-08-19 05:31:24.125 231 12643.88 131.62 54599.12 88888.00 2015-08-19 05:31:24.250 231 12643.88 131.62 54599.12 88888.00 2015-08-19 05:31:24.375 231 12643.88 131.60 54599.10 88888.00 2015-08-19 05:31:24.500 231 12643.83 131.55 54599.07 88888.00 2015-08-19 05:31:24.625 231 12643.77 131.55 54599.07 88888.00 2015-08-19 05:31:24.750 231 12643.75 131.57 54599.07 88888.00 2015-08-19 05:31:24.875 231 12643.80 131.55 54599.03 88888.00 2015-08-19 05:31:25.000 231 12643.80 131.50 54599.00 88888.00 2015-08-19 05:31:25.125 231 12643.83 131.47 54598.97 88888.00 2015-08-19 05:31:25.250 231 12643.77 131.45 54598.93 88888.00 2015-08-19 05:31:25.375 231 12643.85 131.43 54598.90 88888.00 2015-08-19 05:31:25.500 231 12643.85 131.43 54598.90 88888.00 2015-08-19 05:31:25.625 231 12643.83 131.40 54598.90 88888.00 2015-08-19 05:31:25.750 231 12643.83 131.40 54598.85 88888.00 2015-08-19 05:31:25.875 231 12643.85 131.40 54598.85 88888.00 2015-08-19 05:31:26.000 231 12643.85 131.38 54598.82 88888.00 2015-08-19 05:31:26.125 231 12643.85 131.32 54598.80 88888.00 2015-08-19 05:31:26.250 231 12643.77 131.30 54598.80 88888.00 2015-08-19 05:31:26.375 231 12643.70 131.30 54598.80 88888.00 2015-08-19 05:31:26.500 231 12643.73 131.35 54598.75 88888.00 2015-08-19 05:31:26.625 231 12643.75 131.35 54598.72 88888.00 2015-08-19 05:31:26.750 231 12643.80 131.30 54598.72 88888.00 2015-08-19 05:31:26.875 231 12643.80 131.22 54598.68 88888.00 2015-08-19 05:31:27.000 231 12643.77 131.20 54598.65 88888.00 2015-08-19 05:31:27.125 231 12643.80 131.22 54598.65 88888.00 2015-08-19 05:31:27.250 231 12643.80 131.22 54598.65 88888.00 2015-08-19 05:31:27.375 231 12643.88 131.20 54598.62 88888.00 2015-08-19 05:31:27.500 231 12643.90 131.18 54598.57 88888.00 2015-08-19 05:31:27.625 231 12643.85 131.18 54598.55 88888.00 2015-08-19 05:31:27.750 231 12643.75 131.18 54598.55 88888.00 2015-08-19 05:31:27.875 231 12643.77 131.15 54598.55 88888.00 2015-08-19 05:31:28.000 231 12643.80 131.12 54598.53 88888.00 2015-08-19 05:31:28.125 231 12643.85 131.15 54598.53 88888.00 2015-08-19 05:31:28.250 231 12643.80 131.10 54598.53 88888.00 2015-08-19 05:31:28.375 231 12643.77 131.10 54598.50 88888.00 2015-08-19 05:31:28.500 231 12643.80 131.10 54598.47 88888.00 2015-08-19 05:31:28.625 231 12643.75 131.10 54598.43 88888.00 2015-08-19 05:31:28.750 231 12643.73 131.07 54598.40 88888.00 2015-08-19 05:31:28.875 231 12643.77 131.05 54598.38 88888.00 2015-08-19 05:31:29.000 231 12643.85 131.05 54598.35 88888.00 2015-08-19 05:31:29.125 231 12643.90 131.05 54598.32 88888.00 2015-08-19 05:31:29.250 231 12643.85 131.00 54598.32 88888.00 2015-08-19 05:31:29.375 231 12643.92 131.03 54598.32 88888.00 2015-08-19 05:31:29.500 231 12643.90 131.03 54598.28 88888.00 2015-08-19 05:31:29.625 231 12643.92 131.00 54598.28 88888.00 2015-08-19 05:31:29.750 231 12643.98 131.03 54598.25 88888.00 2015-08-19 05:31:29.875 231 12643.98 131.03 54598.22 88888.00 2015-08-19 05:31:30.000 231 12643.98 130.97 54598.18 88888.00 2015-08-19 05:31:30.125 231 12643.95 130.97 54598.20 88888.00 2015-08-19 05:31:30.250 231 12643.98 130.97 54598.15 88888.00 2015-08-19 05:31:30.375 231 12643.95 130.95 54598.12 88888.00 2015-08-19 05:31:30.500 231 12643.95 130.93 54598.07 88888.00 2015-08-19 05:31:30.625 231 12643.98 130.95 54598.10 88888.00 2015-08-19 05:31:30.750 231 12644.00 130.93 54598.05 88888.00 2015-08-19 05:31:30.875 231 12643.98 130.93 54598.00 88888.00 2015-08-19 05:31:31.000 231 12643.98 130.93 54597.95 88888.00 2015-08-19 05:31:31.125 231 12643.92 130.93 54597.95 88888.00 2015-08-19 05:31:31.250 231 12643.92 130.95 54597.95 88888.00 2015-08-19 05:31:31.375 231 12643.95 130.97 54597.95 88888.00 2015-08-19 05:31:31.500 231 12643.95 130.93 54597.90 88888.00 2015-08-19 05:31:31.625 231 12644.00 130.90 54597.90 88888.00 2015-08-19 05:31:31.750 231 12644.08 130.90 54597.88 88888.00 2015-08-19 05:31:31.875 231 12644.08 130.90 54597.82 88888.00 2015-08-19 05:31:32.000 231 12644.10 130.85 54597.80 88888.00 2015-08-19 05:31:32.125 231 12644.15 130.88 54597.80 88888.00 2015-08-19 05:31:32.250 231 12644.12 130.90 54597.78 88888.00 2015-08-19 05:31:32.375 231 12644.15 130.90 54597.72 88888.00 2015-08-19 05:31:32.500 231 12644.12 130.93 54597.70 88888.00 2015-08-19 05:31:32.625 231 12644.08 130.90 54597.68 88888.00 2015-08-19 05:31:32.750 231 12644.10 130.85 54597.65 88888.00 2015-08-19 05:31:32.875 231 12644.20 130.85 54597.65 88888.00 2015-08-19 05:31:33.000 231 12644.27 130.82 54597.60 88888.00 2015-08-19 05:31:33.125 231 12644.27 130.80 54597.60 88888.00 2015-08-19 05:31:33.250 231 12644.30 130.78 54597.57 88888.00 2015-08-19 05:31:33.375 231 12644.38 130.82 54597.55 88888.00 2015-08-19 05:31:33.500 231 12644.35 130.82 54597.55 88888.00 2015-08-19 05:31:33.625 231 12644.30 130.82 54597.55 88888.00 2015-08-19 05:31:33.750 231 12644.33 130.82 54597.47 88888.00 2015-08-19 05:31:33.875 231 12644.38 130.80 54597.50 88888.00 2015-08-19 05:31:34.000 231 12644.40 130.78 54597.47 88888.00 2015-08-19 05:31:34.125 231 12644.48 130.75 54597.45 88888.00 2015-08-19 05:31:34.250 231 12644.42 130.70 54597.40 88888.00 2015-08-19 05:31:34.375 231 12644.40 130.70 54597.38 88888.00 2015-08-19 05:31:34.500 231 12644.48 130.78 54597.38 88888.00 2015-08-19 05:31:34.625 231 12644.52 130.80 54597.38 88888.00 2015-08-19 05:31:34.750 231 12644.52 130.75 54597.32 88888.00 2015-08-19 05:31:34.875 231 12644.50 130.75 54597.28 88888.00 2015-08-19 05:31:35.000 231 12644.58 130.75 54597.22 88888.00 2015-08-19 05:31:35.125 231 12644.70 130.70 54597.22 88888.00 2015-08-19 05:31:35.250 231 12644.70 130.68 54597.15 88888.00 2015-08-19 05:31:35.375 231 12644.67 130.70 54597.15 88888.00 2015-08-19 05:31:35.500 231 12644.73 130.72 54597.12 88888.00 2015-08-19 05:31:35.625 231 12644.77 130.70 54597.10 88888.00 2015-08-19 05:31:35.750 231 12644.77 130.70 54597.07 88888.00 2015-08-19 05:31:35.875 231 12644.77 130.70 54597.05 88888.00 2015-08-19 05:31:36.000 231 12644.80 130.72 54597.05 88888.00 2015-08-19 05:31:36.125 231 12644.88 130.72 54597.05 88888.00 2015-08-19 05:31:36.250 231 12644.90 130.68 54597.00 88888.00 2015-08-19 05:31:36.375 231 12644.90 130.70 54596.97 88888.00 2015-08-19 05:31:36.500 231 12644.90 130.72 54596.97 88888.00 2015-08-19 05:31:36.625 231 12644.90 130.75 54596.93 88888.00 2015-08-19 05:31:36.750 231 12644.95 130.70 54596.93 88888.00 2015-08-19 05:31:36.875 231 12645.00 130.65 54596.88 88888.00 2015-08-19 05:31:37.000 231 12645.05 130.68 54596.82 88888.00 2015-08-19 05:31:37.125 231 12645.10 130.70 54596.80 88888.00 2015-08-19 05:31:37.250 231 12645.15 130.62 54596.75 88888.00 2015-08-19 05:31:37.375 231 12645.17 130.60 54596.72 88888.00 2015-08-19 05:31:37.500 231 12645.17 130.62 54596.72 88888.00 2015-08-19 05:31:37.625 231 12645.23 130.68 54596.72 88888.00 2015-08-19 05:31:37.750 231 12645.25 130.65 54596.70 88888.00 2015-08-19 05:31:37.875 231 12645.27 130.62 54596.65 88888.00 2015-08-19 05:31:38.000 231 12645.27 130.60 54596.60 88888.00 2015-08-19 05:31:38.125 231 12645.35 130.57 54596.57 88888.00 2015-08-19 05:31:38.250 231 12645.42 130.60 54596.57 88888.00 2015-08-19 05:31:38.375 231 12645.45 130.62 54596.55 88888.00 2015-08-19 05:31:38.500 231 12645.42 130.60 54596.53 88888.00 2015-08-19 05:31:38.625 231 12645.45 130.60 54596.50 88888.00 2015-08-19 05:31:38.750 231 12645.45 130.60 54596.47 88888.00 2015-08-19 05:31:38.875 231 12645.48 130.60 54596.45 88888.00 2015-08-19 05:31:39.000 231 12645.58 130.60 54596.43 88888.00 2015-08-19 05:31:39.125 231 12645.60 130.60 54596.38 88888.00 2015-08-19 05:31:39.250 231 12645.60 130.57 54596.35 88888.00 2015-08-19 05:31:39.375 231 12645.62 130.57 54596.32 88888.00 2015-08-19 05:31:39.500 231 12645.65 130.60 54596.32 88888.00 2015-08-19 05:31:39.625 231 12645.67 130.57 54596.30 88888.00 2015-08-19 05:31:39.750 231 12645.67 130.57 54596.25 88888.00 2015-08-19 05:31:39.875 231 12645.70 130.60 54596.20 88888.00 2015-08-19 05:31:40.000 231 12645.83 130.60 54596.20 88888.00 2015-08-19 05:31:40.125 231 12645.88 130.62 54596.15 88888.00 2015-08-19 05:31:40.250 231 12645.90 130.60 54596.15 88888.00 2015-08-19 05:31:40.375 231 12645.95 130.62 54596.12 88888.00 2015-08-19 05:31:40.500 231 12646.00 130.60 54596.10 88888.00 2015-08-19 05:31:40.625 231 12646.05 130.62 54596.05 88888.00 2015-08-19 05:31:40.750 231 12646.08 130.62 54596.03 88888.00 2015-08-19 05:31:40.875 231 12646.12 130.62 54596.03 88888.00 2015-08-19 05:31:41.000 231 12646.10 130.65 54596.00 88888.00 2015-08-19 05:31:41.125 231 12646.10 130.60 54596.00 88888.00 2015-08-19 05:31:41.250 231 12646.15 130.60 54595.97 88888.00 2015-08-19 05:31:41.375 231 12646.20 130.62 54595.95 88888.00 2015-08-19 05:31:41.500 231 12646.23 130.65 54595.93 88888.00 2015-08-19 05:31:41.625 231 12646.30 130.65 54595.90 88888.00 2015-08-19 05:31:41.750 231 12646.33 130.65 54595.88 88888.00 2015-08-19 05:31:41.875 231 12646.35 130.65 54595.85 88888.00 2015-08-19 05:31:42.000 231 12646.40 130.62 54595.82 88888.00 2015-08-19 05:31:42.125 231 12646.40 130.65 54595.80 88888.00 2015-08-19 05:31:42.250 231 12646.40 130.68 54595.80 88888.00 2015-08-19 05:31:42.375 231 12646.48 130.70 54595.75 88888.00 2015-08-19 05:31:42.500 231 12646.50 130.68 54595.72 88888.00 2015-08-19 05:31:42.625 231 12646.50 130.65 54595.70 88888.00 2015-08-19 05:31:42.750 231 12646.60 130.62 54595.65 88888.00 2015-08-19 05:31:42.875 231 12646.67 130.65 54595.62 88888.00 2015-08-19 05:31:43.000 231 12646.70 130.68 54595.60 88888.00 2015-08-19 05:31:43.125 231 12646.75 130.68 54595.57 88888.00 2015-08-19 05:31:43.250 231 12646.77 130.62 54595.55 88888.00 2015-08-19 05:31:43.375 231 12646.77 130.62 54595.53 88888.00 2015-08-19 05:31:43.500 231 12646.75 130.62 54595.53 88888.00 2015-08-19 05:31:43.625 231 12646.75 130.60 54595.50 88888.00 2015-08-19 05:31:43.750 231 12646.77 130.57 54595.45 88888.00 2015-08-19 05:31:43.875 231 12646.80 130.57 54595.45 88888.00 2015-08-19 05:31:44.000 231 12646.85 130.60 54595.40 88888.00 2015-08-19 05:31:44.125 231 12646.92 130.62 54595.40 88888.00 2015-08-19 05:31:44.250 231 12647.00 130.57 54595.43 88888.00 2015-08-19 05:31:44.375 231 12647.05 130.62 54595.38 88888.00 2015-08-19 05:31:44.500 231 12647.02 130.60 54595.32 88888.00 2015-08-19 05:31:44.625 231 12647.05 130.57 54595.30 88888.00 2015-08-19 05:31:44.750 231 12647.05 130.57 54595.28 88888.00 2015-08-19 05:31:44.875 231 12647.05 130.55 54595.25 88888.00 2015-08-19 05:31:45.000 231 12647.08 130.55 54595.20 88888.00 2015-08-19 05:31:45.125 231 12647.12 130.55 54595.20 88888.00 2015-08-19 05:31:45.250 231 12647.12 130.50 54595.20 88888.00 2015-08-19 05:31:45.375 231 12647.10 130.57 54595.18 88888.00 2015-08-19 05:31:45.500 231 12647.12 130.55 54595.15 88888.00 2015-08-19 05:31:45.625 231 12647.15 130.53 54595.12 88888.00 2015-08-19 05:31:45.750 231 12647.20 130.50 54595.07 88888.00 2015-08-19 05:31:45.875 231 12647.23 130.50 54595.07 88888.00 2015-08-19 05:31:46.000 231 12647.25 130.53 54595.05 88888.00 2015-08-19 05:31:46.125 231 12647.30 130.53 54595.03 88888.00 2015-08-19 05:31:46.250 231 12647.38 130.47 54594.97 88888.00 2015-08-19 05:31:46.375 231 12647.42 130.47 54594.95 88888.00 2015-08-19 05:31:46.500 231 12647.42 130.47 54594.93 88888.00 2015-08-19 05:31:46.625 231 12647.45 130.47 54594.90 88888.00 2015-08-19 05:31:46.750 231 12647.42 130.45 54594.88 88888.00 2015-08-19 05:31:46.875 231 12647.48 130.47 54594.88 88888.00 2015-08-19 05:31:47.000 231 12647.48 130.47 54594.85 88888.00 2015-08-19 05:31:47.125 231 12647.50 130.43 54594.85 88888.00 2015-08-19 05:31:47.250 231 12647.48 130.43 54594.85 88888.00 2015-08-19 05:31:47.375 231 12647.52 130.40 54594.80 88888.00 2015-08-19 05:31:47.500 231 12647.58 130.40 54594.80 88888.00 2015-08-19 05:31:47.625 231 12647.58 130.38 54594.75 88888.00 2015-08-19 05:31:47.750 231 12647.58 130.38 54594.72 88888.00 2015-08-19 05:31:47.875 231 12647.65 130.40 54594.68 88888.00 2015-08-19 05:31:48.000 231 12647.67 130.40 54594.70 88888.00 2015-08-19 05:31:48.125 231 12647.65 130.35 54594.65 88888.00 2015-08-19 05:31:48.250 231 12647.67 130.30 54594.62 88888.00 2015-08-19 05:31:48.375 231 12647.75 130.32 54594.62 88888.00 2015-08-19 05:31:48.500 231 12647.80 130.32 54594.62 88888.00 2015-08-19 05:31:48.625 231 12647.83 130.30 54594.60 88888.00 2015-08-19 05:31:48.750 231 12647.77 130.28 54594.57 88888.00 2015-08-19 05:31:48.875 231 12647.73 130.25 54594.57 88888.00 2015-08-19 05:31:49.000 231 12647.77 130.25 54594.55 88888.00 2015-08-19 05:31:49.125 231 12647.85 130.22 54594.55 88888.00 2015-08-19 05:31:49.250 231 12647.77 130.15 54594.53 88888.00 2015-08-19 05:31:49.375 231 12647.83 130.18 54594.53 88888.00 2015-08-19 05:31:49.500 231 12647.85 130.18 54594.50 88888.00 2015-08-19 05:31:49.625 231 12647.88 130.18 54594.50 88888.00 2015-08-19 05:31:49.750 231 12647.80 130.10 54594.43 88888.00 2015-08-19 05:31:49.875 231 12647.73 130.05 54594.43 88888.00 2015-08-19 05:31:50.000 231 12647.75 130.05 54594.40 88888.00 2015-08-19 05:31:50.125 231 12647.83 130.03 54594.40 88888.00 2015-08-19 05:31:50.250 231 12647.85 130.00 54594.38 88888.00 2015-08-19 05:31:50.375 231 12647.88 129.97 54594.38 88888.00 2015-08-19 05:31:50.500 231 12647.83 129.97 54594.35 88888.00 2015-08-19 05:31:50.625 231 12647.83 129.95 54594.32 88888.00 2015-08-19 05:31:50.750 231 12647.88 129.97 54594.32 88888.00 2015-08-19 05:31:50.875 231 12647.85 129.93 54594.30 88888.00 2015-08-19 05:31:51.000 231 12647.77 129.88 54594.28 88888.00 2015-08-19 05:31:51.125 231 12647.80 129.82 54594.25 88888.00 2015-08-19 05:31:51.250 231 12647.80 129.85 54594.25 88888.00 2015-08-19 05:31:51.375 231 12647.83 129.82 54594.22 88888.00 2015-08-19 05:31:51.500 231 12647.85 129.78 54594.20 88888.00 2015-08-19 05:31:51.625 231 12647.77 129.78 54594.18 88888.00 2015-08-19 05:31:51.750 231 12647.75 129.75 54594.18 88888.00 2015-08-19 05:31:51.875 231 12647.73 129.75 54594.18 88888.00 2015-08-19 05:31:52.000 231 12647.80 129.70 54594.15 88888.00 2015-08-19 05:31:52.125 231 12647.85 129.70 54594.12 88888.00 2015-08-19 05:31:52.250 231 12647.83 129.70 54594.10 88888.00 2015-08-19 05:31:52.375 231 12647.83 129.68 54594.07 88888.00 2015-08-19 05:31:52.500 231 12647.88 129.65 54594.05 88888.00 2015-08-19 05:31:52.625 231 12647.90 129.62 54594.05 88888.00 2015-08-19 05:31:52.750 231 12647.88 129.62 54594.00 88888.00 2015-08-19 05:31:52.875 231 12647.85 129.60 54594.03 88888.00 2015-08-19 05:31:53.000 231 12647.85 129.57 54594.00 88888.00 2015-08-19 05:31:53.125 231 12647.85 129.57 54593.97 88888.00 2015-08-19 05:31:53.250 231 12647.90 129.55 54593.97 88888.00 2015-08-19 05:31:53.375 231 12647.92 129.53 54593.97 88888.00 2015-08-19 05:31:53.500 231 12647.88 129.47 54593.93 88888.00 2015-08-19 05:31:53.625 231 12647.90 129.43 54593.90 88888.00 2015-08-19 05:31:53.750 231 12647.90 129.40 54593.88 88888.00 2015-08-19 05:31:53.875 231 12647.88 129.40 54593.85 88888.00 2015-08-19 05:31:54.000 231 12647.88 129.38 54593.80 88888.00 2015-08-19 05:31:54.125 231 12647.88 129.38 54593.82 88888.00 2015-08-19 05:31:54.250 231 12647.88 129.35 54593.80 88888.00 2015-08-19 05:31:54.375 231 12647.90 129.35 54593.80 88888.00 2015-08-19 05:31:54.500 231 12647.85 129.32 54593.78 88888.00 2015-08-19 05:31:54.625 231 12647.83 129.32 54593.78 88888.00 2015-08-19 05:31:54.750 231 12647.83 129.28 54593.72 88888.00 2015-08-19 05:31:54.875 231 12647.85 129.22 54593.72 88888.00 2015-08-19 05:31:55.000 231 12647.88 129.20 54593.70 88888.00 2015-08-19 05:31:55.125 231 12647.80 129.18 54593.70 88888.00 2015-08-19 05:31:55.250 231 12647.80 129.10 54593.70 88888.00 2015-08-19 05:31:55.375 231 12647.90 129.12 54593.68 88888.00 2015-08-19 05:31:55.500 231 12647.95 129.12 54593.62 88888.00 2015-08-19 05:31:55.625 231 12647.90 129.07 54593.62 88888.00 2015-08-19 05:31:55.750 231 12647.90 129.07 54593.60 88888.00 2015-08-19 05:31:55.875 231 12647.92 129.07 54593.60 88888.00 2015-08-19 05:31:56.000 231 12647.98 129.07 54593.57 88888.00 2015-08-19 05:31:56.125 231 12647.95 129.00 54593.57 88888.00 2015-08-19 05:31:56.250 231 12647.95 128.95 54593.57 88888.00 2015-08-19 05:31:56.375 231 12647.95 128.95 54593.55 88888.00 2015-08-19 05:31:56.500 231 12647.95 128.95 54593.50 88888.00 2015-08-19 05:31:56.625 231 12648.00 128.93 54593.47 88888.00 2015-08-19 05:31:56.750 231 12648.00 128.88 54593.47 88888.00 2015-08-19 05:31:56.875 231 12648.00 128.88 54593.47 88888.00 2015-08-19 05:31:57.000 231 12647.98 128.90 54593.45 88888.00 2015-08-19 05:31:57.125 231 12647.95 128.90 54593.45 88888.00 2015-08-19 05:31:57.250 231 12647.95 128.85 54593.43 88888.00 2015-08-19 05:31:57.375 231 12647.98 128.85 54593.40 88888.00 2015-08-19 05:31:57.500 231 12648.00 128.82 54593.38 88888.00 2015-08-19 05:31:57.625 231 12647.98 128.78 54593.35 88888.00 2015-08-19 05:31:57.750 231 12647.98 128.75 54593.35 88888.00 2015-08-19 05:31:57.875 231 12648.02 128.75 54593.32 88888.00 2015-08-19 05:31:58.000 231 12648.08 128.72 54593.30 88888.00 2015-08-19 05:31:58.125 231 12648.08 128.72 54593.28 88888.00 2015-08-19 05:31:58.250 231 12648.08 128.72 54593.28 88888.00 2015-08-19 05:31:58.375 231 12648.05 128.72 54593.25 88888.00 2015-08-19 05:31:58.500 231 12648.08 128.72 54593.25 88888.00 2015-08-19 05:31:58.625 231 12648.12 128.70 54593.22 88888.00 2015-08-19 05:31:58.750 231 12648.08 128.68 54593.22 88888.00 2015-08-19 05:31:58.875 231 12648.08 128.60 54593.22 88888.00 2015-08-19 05:31:59.000 231 12648.10 128.60 54593.18 88888.00 2015-08-19 05:31:59.125 231 12648.12 128.62 54593.18 88888.00 2015-08-19 05:31:59.250 231 12648.10 128.57 54593.15 88888.00 2015-08-19 05:31:59.375 231 12648.10 128.57 54593.12 88888.00 2015-08-19 05:31:59.500 231 12648.10 128.57 54593.10 88888.00 2015-08-19 05:31:59.625 231 12648.10 128.53 54593.07 88888.00 2015-08-19 05:31:59.750 231 12648.10 128.50 54593.07 88888.00 2015-08-19 05:31:59.875 231 12648.08 128.47 54593.05 88888.00 2015-08-19 05:32:00.000 231 12648.05 128.50 54593.00 88888.00 2015-08-19 05:32:00.125 231 12648.08 128.47 54593.00 88888.00 2015-08-19 05:32:00.250 231 12648.15 128.43 54592.97 88888.00 2015-08-19 05:32:00.375 231 12648.15 128.43 54592.97 88888.00 2015-08-19 05:32:00.500 231 12648.08 128.45 54592.95 88888.00 2015-08-19 05:32:00.625 231 12648.02 128.40 54592.95 88888.00 2015-08-19 05:32:00.750 231 12648.08 128.38 54592.90 88888.00 2015-08-19 05:32:00.875 231 12648.12 128.38 54592.85 88888.00 2015-08-19 05:32:01.000 231 12648.20 128.38 54592.90 88888.00 2015-08-19 05:32:01.125 231 12648.17 128.35 54592.88 88888.00 2015-08-19 05:32:01.250 231 12648.15 128.32 54592.85 88888.00 2015-08-19 05:32:01.375 231 12648.23 128.30 54592.82 88888.00 2015-08-19 05:32:01.500 231 12648.27 128.30 54592.80 88888.00 2015-08-19 05:32:01.625 231 12648.25 128.30 54592.78 88888.00 2015-08-19 05:32:01.750 231 12648.25 128.25 54592.80 88888.00 2015-08-19 05:32:01.875 231 12648.25 128.20 54592.78 88888.00 2015-08-19 05:32:02.000 231 12648.23 128.18 54592.75 88888.00 2015-08-19 05:32:02.125 231 12648.25 128.18 54592.72 88888.00 2015-08-19 05:32:02.250 231 12648.23 128.15 54592.72 88888.00 2015-08-19 05:32:02.375 231 12648.27 128.12 54592.70 88888.00 2015-08-19 05:32:02.500 231 12648.30 128.12 54592.70 88888.00 2015-08-19 05:32:02.625 231 12648.33 128.07 54592.68 88888.00 2015-08-19 05:32:02.750 231 12648.33 128.03 54592.62 88888.00 2015-08-19 05:32:02.875 231 12648.30 128.00 54592.62 88888.00 2015-08-19 05:32:03.000 231 12648.33 128.00 54592.60 88888.00 2015-08-19 05:32:03.125 231 12648.30 128.00 54592.60 88888.00 2015-08-19 05:32:03.250 231 12648.30 127.95 54592.60 88888.00 2015-08-19 05:32:03.375 231 12648.30 127.92 54592.57 88888.00 2015-08-19 05:32:03.500 231 12648.25 127.90 54592.57 88888.00 2015-08-19 05:32:03.625 231 12648.30 127.90 54592.55 88888.00 2015-08-19 05:32:03.750 231 12648.33 127.88 54592.50 88888.00 2015-08-19 05:32:03.875 231 12648.35 127.88 54592.50 88888.00 2015-08-19 05:32:04.000 231 12648.40 127.83 54592.47 88888.00 2015-08-19 05:32:04.125 231 12648.35 127.83 54592.45 88888.00 2015-08-19 05:32:04.250 231 12648.27 127.80 54592.45 88888.00 2015-08-19 05:32:04.375 231 12648.30 127.80 54592.45 88888.00 2015-08-19 05:32:04.500 231 12648.35 127.75 54592.40 88888.00 2015-08-19 05:32:04.625 231 12648.35 127.70 54592.40 88888.00 2015-08-19 05:32:04.750 231 12648.30 127.65 54592.35 88888.00 2015-08-19 05:32:04.875 231 12648.25 127.60 54592.32 88888.00 2015-08-19 05:32:05.000 231 12648.23 127.60 54592.30 88888.00 2015-08-19 05:32:05.125 231 12648.20 127.55 54592.30 88888.00 2015-08-19 05:32:05.250 231 12648.17 127.50 54592.28 88888.00 2015-08-19 05:32:05.375 231 12648.17 127.50 54592.28 88888.00 2015-08-19 05:32:05.500 231 12648.23 127.47 54592.28 88888.00 2015-08-19 05:32:05.625 231 12648.20 127.47 54592.25 88888.00 2015-08-19 05:32:05.750 231 12648.15 127.45 54592.20 88888.00 2015-08-19 05:32:05.875 231 12648.15 127.40 54592.20 88888.00 2015-08-19 05:32:06.000 231 12648.17 127.40 54592.18 88888.00 2015-08-19 05:32:06.125 231 12648.23 127.40 54592.20 88888.00 2015-08-19 05:32:06.250 231 12648.23 127.40 54592.18 88888.00 2015-08-19 05:32:06.375 231 12648.23 127.38 54592.15 88888.00 2015-08-19 05:32:06.500 231 12648.25 127.35 54592.12 88888.00 2015-08-19 05:32:06.625 231 12648.23 127.33 54592.15 88888.00 2015-08-19 05:32:06.750 231 12648.23 127.30 54592.12 88888.00 2015-08-19 05:32:06.875 231 12648.27 127.28 54592.10 88888.00 2015-08-19 05:32:07.000 231 12648.27 127.25 54592.05 88888.00 2015-08-19 05:32:07.125 231 12648.27 127.22 54592.05 88888.00 2015-08-19 05:32:07.250 231 12648.30 127.22 54592.03 88888.00 2015-08-19 05:32:07.375 231 12648.38 127.22 54592.00 88888.00 2015-08-19 05:32:07.500 231 12648.33 127.20 54591.97 88888.00 2015-08-19 05:32:07.625 231 12648.27 127.22 54591.97 88888.00 2015-08-19 05:32:07.750 231 12648.27 127.22 54591.97 88888.00 2015-08-19 05:32:07.875 231 12648.33 127.20 54591.95 88888.00 2015-08-19 05:32:08.000 231 12648.33 127.17 54591.93 88888.00 2015-08-19 05:32:08.125 231 12648.30 127.15 54591.90 88888.00 2015-08-19 05:32:08.250 231 12648.25 127.15 54591.88 88888.00 2015-08-19 05:32:08.375 231 12648.30 127.17 54591.88 88888.00 2015-08-19 05:32:08.500 231 12648.33 127.17 54591.82 88888.00 2015-08-19 05:32:08.625 231 12648.38 127.17 54591.78 88888.00 2015-08-19 05:32:08.750 231 12648.38 127.12 54591.78 88888.00 2015-08-19 05:32:08.875 231 12648.35 127.15 54591.78 88888.00 2015-08-19 05:32:09.000 231 12648.35 127.17 54591.75 88888.00 2015-08-19 05:32:09.125 231 12648.40 127.17 54591.70 88888.00 2015-08-19 05:32:09.250 231 12648.45 127.12 54591.70 88888.00 2015-08-19 05:32:09.375 231 12648.52 127.15 54591.70 88888.00 2015-08-19 05:32:09.500 231 12648.55 127.15 54591.65 88888.00 2015-08-19 05:32:09.625 231 12648.55 127.17 54591.65 88888.00 2015-08-19 05:32:09.750 231 12648.55 127.17 54591.62 88888.00 2015-08-19 05:32:09.875 231 12648.60 127.17 54591.60 88888.00 2015-08-19 05:32:10.000 231 12648.60 127.15 54591.55 88888.00 2015-08-19 05:32:10.125 231 12648.58 127.17 54591.57 88888.00 2015-08-19 05:32:10.250 231 12648.62 127.17 54591.55 88888.00 2015-08-19 05:32:10.375 231 12648.65 127.20 54591.55 88888.00 2015-08-19 05:32:10.500 231 12648.67 127.17 54591.50 88888.00 2015-08-19 05:32:10.625 231 12648.70 127.17 54591.45 88888.00 2015-08-19 05:32:10.750 231 12648.75 127.20 54591.43 88888.00 2015-08-19 05:32:10.875 231 12648.75 127.17 54591.38 88888.00 2015-08-19 05:32:11.000 231 12648.77 127.17 54591.35 88888.00 2015-08-19 05:32:11.125 231 12648.75 127.15 54591.32 88888.00 2015-08-19 05:32:11.250 231 12648.80 127.12 54591.30 88888.00 2015-08-19 05:32:11.375 231 12648.85 127.15 54591.30 88888.00 2015-08-19 05:32:11.500 231 12648.83 127.17 54591.25 88888.00 2015-08-19 05:32:11.625 231 12648.83 127.20 54591.28 88888.00 2015-08-19 05:32:11.750 231 12648.80 127.20 54591.25 88888.00 2015-08-19 05:32:11.875 231 12648.83 127.20 54591.25 88888.00 2015-08-19 05:32:12.000 231 12648.90 127.20 54591.20 88888.00 2015-08-19 05:32:12.125 231 12648.95 127.22 54591.18 88888.00 2015-08-19 05:32:12.250 231 12648.92 127.25 54591.18 88888.00 2015-08-19 05:32:12.375 231 12649.00 127.28 54591.15 88888.00 2015-08-19 05:32:12.500 231 12649.02 127.25 54591.12 88888.00 2015-08-19 05:32:12.625 231 12649.10 127.25 54591.10 88888.00 2015-08-19 05:32:12.750 231 12649.12 127.28 54591.05 88888.00 2015-08-19 05:32:12.875 231 12649.15 127.28 54591.05 88888.00 2015-08-19 05:32:13.000 231 12649.20 127.28 54591.00 88888.00 2015-08-19 05:32:13.125 231 12649.20 127.25 54591.00 88888.00 2015-08-19 05:32:13.250 231 12649.17 127.25 54590.95 88888.00 2015-08-19 05:32:13.375 231 12649.20 127.28 54590.95 88888.00 2015-08-19 05:32:13.500 231 12649.27 127.25 54590.93 88888.00 2015-08-19 05:32:13.625 231 12649.33 127.28 54590.93 88888.00 2015-08-19 05:32:13.750 231 12649.38 127.30 54590.90 88888.00 2015-08-19 05:32:13.875 231 12649.42 127.30 54590.88 88888.00 2015-08-19 05:32:14.000 231 12649.45 127.30 54590.80 88888.00 2015-08-19 05:32:14.125 231 12649.45 127.28 54590.78 88888.00 2015-08-19 05:32:14.250 231 12649.45 127.30 54590.80 88888.00 2015-08-19 05:32:14.375 231 12649.48 127.33 54590.80 88888.00 2015-08-19 05:32:14.500 231 12649.42 127.35 54590.78 88888.00 2015-08-19 05:32:14.625 231 12649.48 127.30 54590.72 88888.00 2015-08-19 05:32:14.750 231 12649.52 127.30 54590.68 88888.00 2015-08-19 05:32:14.875 231 12649.55 127.28 54590.65 88888.00 2015-08-19 05:32:15.000 231 12649.55 127.28 54590.60 88888.00 2015-08-19 05:32:15.125 231 12649.58 127.30 54590.60 88888.00 2015-08-19 05:32:15.250 231 12649.58 127.30 54590.57 88888.00 2015-08-19 05:32:15.375 231 12649.60 127.33 54590.55 88888.00 2015-08-19 05:32:15.500 231 12649.62 127.30 54590.53 88888.00 2015-08-19 05:32:15.625 231 12649.62 127.28 54590.47 88888.00 2015-08-19 05:32:15.750 231 12649.65 127.30 54590.47 88888.00 2015-08-19 05:32:15.875 231 12649.67 127.28 54590.45 88888.00 2015-08-19 05:32:16.000 231 12649.70 127.28 54590.43 88888.00 2015-08-19 05:32:16.125 231 12649.73 127.25 54590.40 88888.00 2015-08-19 05:32:16.250 231 12649.70 127.30 54590.40 88888.00 2015-08-19 05:32:16.375 231 12649.73 127.30 54590.38 88888.00 2015-08-19 05:32:16.500 231 12649.77 127.33 54590.32 88888.00 2015-08-19 05:32:16.625 231 12649.80 127.33 54590.30 88888.00 2015-08-19 05:32:16.750 231 12649.80 127.33 54590.25 88888.00 2015-08-19 05:32:16.875 231 12649.80 127.33 54590.25 88888.00 2015-08-19 05:32:17.000 231 12649.83 127.25 54590.22 88888.00 2015-08-19 05:32:17.125 231 12649.85 127.25 54590.20 88888.00 2015-08-19 05:32:17.250 231 12649.88 127.22 54590.20 88888.00 2015-08-19 05:32:17.375 231 12649.95 127.25 54590.18 88888.00 2015-08-19 05:32:17.500 231 12649.95 127.25 54590.12 88888.00 2015-08-19 05:32:17.625 231 12649.95 127.25 54590.07 88888.00 2015-08-19 05:32:17.750 231 12649.95 127.25 54590.05 88888.00 2015-08-19 05:32:17.875 231 12649.95 127.22 54590.03 88888.00 2015-08-19 05:32:18.000 231 12649.95 127.20 54590.00 88888.00 2015-08-19 05:32:18.125 231 12649.95 127.20 54590.00 88888.00 2015-08-19 05:32:18.250 231 12649.98 127.22 54590.00 88888.00 2015-08-19 05:32:18.375 231 12650.02 127.22 54589.95 88888.00 2015-08-19 05:32:18.500 231 12650.02 127.20 54589.90 88888.00 2015-08-19 05:32:18.625 231 12650.02 127.22 54589.93 88888.00 2015-08-19 05:32:18.750 231 12650.05 127.22 54589.90 88888.00 2015-08-19 05:32:18.875 231 12650.08 127.22 54589.90 88888.00 2015-08-19 05:32:19.000 231 12650.10 127.20 54589.82 88888.00 2015-08-19 05:32:19.125 231 12650.12 127.12 54589.80 88888.00 2015-08-19 05:32:19.250 231 12650.10 127.12 54589.82 88888.00 2015-08-19 05:32:19.375 231 12650.10 127.10 54589.82 88888.00 2015-08-19 05:32:19.500 231 12650.10 127.10 54589.80 88888.00 2015-08-19 05:32:19.625 231 12650.12 127.10 54589.75 88888.00 2015-08-19 05:32:19.750 231 12650.10 127.10 54589.75 88888.00 2015-08-19 05:32:19.875 231 12650.08 127.10 54589.70 88888.00 2015-08-19 05:32:20.000 231 12650.08 127.08 54589.65 88888.00 2015-08-19 05:32:20.125 231 12650.12 127.08 54589.65 88888.00 2015-08-19 05:32:20.250 231 12650.10 127.05 54589.65 88888.00 2015-08-19 05:32:20.375 231 12650.05 127.05 54589.62 88888.00 2015-08-19 05:32:20.500 231 12650.08 127.03 54589.62 88888.00 2015-08-19 05:32:20.625 231 12650.15 127.03 54589.60 88888.00 2015-08-19 05:32:20.750 231 12650.17 127.03 54589.57 88888.00 2015-08-19 05:32:20.875 231 12650.15 127.03 54589.55 88888.00 2015-08-19 05:32:21.000 231 12650.17 127.00 54589.53 88888.00 2015-08-19 05:32:21.125 231 12650.25 127.00 54589.53 88888.00 2015-08-19 05:32:21.250 231 12650.15 126.92 54589.50 88888.00 2015-08-19 05:32:21.375 231 12650.12 126.92 54589.45 88888.00 2015-08-19 05:32:21.500 231 12650.15 126.90 54589.45 88888.00 2015-08-19 05:32:21.625 231 12650.17 126.88 54589.43 88888.00 2015-08-19 05:32:21.750 231 12650.20 126.88 54589.40 88888.00 2015-08-19 05:32:21.875 231 12650.27 126.88 54589.35 88888.00 2015-08-19 05:32:22.000 231 12650.30 126.83 54589.35 88888.00 2015-08-19 05:32:22.125 231 12650.30 126.85 54589.35 88888.00 2015-08-19 05:32:22.250 231 12650.23 126.80 54589.32 88888.00 2015-08-19 05:32:22.375 231 12650.23 126.80 54589.30 88888.00 2015-08-19 05:32:22.500 231 12650.33 126.78 54589.30 88888.00 2015-08-19 05:32:22.625 231 12650.33 126.75 54589.28 88888.00 2015-08-19 05:32:22.750 231 12650.27 126.72 54589.25 88888.00 2015-08-19 05:32:22.875 231 12650.25 126.72 54589.22 88888.00 2015-08-19 05:32:23.000 231 12650.27 126.70 54589.20 88888.00 2015-08-19 05:32:23.125 231 12650.30 126.70 54589.18 88888.00 2015-08-19 05:32:23.250 231 12650.33 126.70 54589.15 88888.00 2015-08-19 05:32:23.375 231 12650.38 126.67 54589.12 88888.00 2015-08-19 05:32:23.500 231 12650.38 126.62 54589.12 88888.00 2015-08-19 05:32:23.625 231 12650.33 126.62 54589.10 88888.00 2015-08-19 05:32:23.750 231 12650.33 126.60 54589.10 88888.00 2015-08-19 05:32:23.875 231 12650.35 126.58 54589.07 88888.00 2015-08-19 05:32:24.000 231 12650.40 126.60 54589.05 88888.00 2015-08-19 05:32:24.125 231 12650.42 126.60 54589.03 88888.00 2015-08-19 05:32:24.250 231 12650.40 126.58 54589.00 88888.00 2015-08-19 05:32:24.375 231 12650.40 126.55 54589.00 88888.00 2015-08-19 05:32:24.500 231 12650.38 126.53 54589.00 88888.00 2015-08-19 05:32:24.625 231 12650.42 126.53 54588.95 88888.00 2015-08-19 05:32:24.750 231 12650.50 126.53 54588.93 88888.00 2015-08-19 05:32:24.875 231 12650.50 126.53 54588.93 88888.00 2015-08-19 05:32:25.000 231 12650.50 126.55 54588.90 88888.00 2015-08-19 05:32:25.125 231 12650.45 126.53 54588.90 88888.00 2015-08-19 05:32:25.250 231 12650.48 126.47 54588.88 88888.00 2015-08-19 05:32:25.375 231 12650.52 126.47 54588.82 88888.00 2015-08-19 05:32:25.500 231 12650.52 126.45 54588.80 88888.00 2015-08-19 05:32:25.625 231 12650.52 126.45 54588.75 88888.00 2015-08-19 05:32:25.750 231 12650.55 126.42 54588.75 88888.00 2015-08-19 05:32:25.875 231 12650.60 126.42 54588.75 88888.00 2015-08-19 05:32:26.000 231 12650.58 126.40 54588.72 88888.00 2015-08-19 05:32:26.125 231 12650.60 126.42 54588.70 88888.00 2015-08-19 05:32:26.250 231 12650.65 126.40 54588.68 88888.00 2015-08-19 05:32:26.375 231 12650.73 126.40 54588.65 88888.00 2015-08-19 05:32:26.500 231 12650.77 126.40 54588.62 88888.00 2015-08-19 05:32:26.625 231 12650.77 126.38 54588.62 88888.00 2015-08-19 05:32:26.750 231 12650.77 126.35 54588.60 88888.00 2015-08-19 05:32:26.875 231 12650.80 126.33 54588.57 88888.00 2015-08-19 05:32:27.000 231 12650.88 126.35 54588.53 88888.00 2015-08-19 05:32:27.125 231 12650.90 126.35 54588.53 88888.00 2015-08-19 05:32:27.250 231 12650.88 126.33 54588.53 88888.00 2015-08-19 05:32:27.375 231 12650.85 126.30 54588.47 88888.00 2015-08-19 05:32:27.500 231 12650.88 126.30 54588.45 88888.00 2015-08-19 05:32:27.625 231 12650.95 126.25 54588.43 88888.00 2015-08-19 05:32:27.750 231 12651.02 126.28 54588.40 88888.00 2015-08-19 05:32:27.875 231 12651.05 126.28 54588.35 88888.00 2015-08-19 05:32:28.000 231 12651.08 126.20 54588.30 88888.00 2015-08-19 05:32:28.125 231 12651.12 126.20 54588.30 88888.00 2015-08-19 05:32:28.250 231 12651.12 126.20 54588.30 88888.00 2015-08-19 05:32:28.375 231 12651.17 126.15 54588.25 88888.00 2015-08-19 05:32:28.500 231 12651.20 126.15 54588.22 88888.00 2015-08-19 05:32:28.625 231 12651.27 126.17 54588.20 88888.00 2015-08-19 05:32:28.750 231 12651.33 126.22 54588.18 88888.00 2015-08-19 05:32:28.875 231 12651.35 126.22 54588.15 88888.00 2015-08-19 05:32:29.000 231 12651.35 126.17 54588.12 88888.00 2015-08-19 05:32:29.125 231 12651.38 126.22 54588.10 88888.00 2015-08-19 05:32:29.250 231 12651.38 126.20 54588.10 88888.00 2015-08-19 05:32:29.375 231 12651.45 126.20 54588.10 88888.00 2015-08-19 05:32:29.500 231 12651.45 126.15 54588.05 88888.00 2015-08-19 05:32:29.625 231 12651.42 126.15 54588.03 88888.00 2015-08-19 05:32:29.750 231 12651.55 126.15 54587.97 88888.00 2015-08-19 05:32:29.875 231 12651.55 126.15 54587.97 88888.00 2015-08-19 05:32:30.000 231 12651.55 126.15 54587.95 88888.00 2015-08-19 05:32:30.125 231 12651.60 126.12 54587.95 88888.00 2015-08-19 05:32:30.250 231 12651.55 126.12 54587.93 88888.00 2015-08-19 05:32:30.375 231 12651.60 126.20 54587.93 88888.00 2015-08-19 05:32:30.500 231 12651.65 126.17 54587.90 88888.00 2015-08-19 05:32:30.625 231 12651.67 126.12 54587.85 88888.00 2015-08-19 05:32:30.750 231 12651.77 126.12 54587.80 88888.00 2015-08-19 05:32:30.875 231 12651.85 126.12 54587.78 88888.00 2015-08-19 05:32:31.000 231 12651.92 126.12 54587.78 88888.00 2015-08-19 05:32:31.125 231 12651.92 126.12 54587.75 88888.00 2015-08-19 05:32:31.250 231 12651.95 126.10 54587.72 88888.00 2015-08-19 05:32:31.375 231 12651.98 126.10 54587.70 88888.00 2015-08-19 05:32:31.500 231 12652.05 126.08 54587.65 88888.00 2015-08-19 05:32:31.625 231 12652.10 126.08 54587.62 88888.00 2015-08-19 05:32:31.750 231 12652.15 126.08 54587.62 88888.00 2015-08-19 05:32:31.875 231 12652.17 126.08 54587.60 88888.00 2015-08-19 05:32:32.000 231 12652.23 126.08 54587.57 88888.00 2015-08-19 05:32:32.125 231 12652.25 126.12 54587.60 88888.00 2015-08-19 05:32:32.250 231 12652.25 126.10 54587.55 88888.00 2015-08-19 05:32:32.375 231 12652.35 126.10 54587.53 88888.00 2015-08-19 05:32:32.500 231 12652.40 126.08 54587.50 88888.00 2015-08-19 05:32:32.625 231 12652.38 126.05 54587.47 88888.00 2015-08-19 05:32:32.750 231 12652.38 126.03 54587.47 88888.00 2015-08-19 05:32:32.875 231 12652.42 126.05 54587.45 88888.00 2015-08-19 05:32:33.000 231 12652.50 126.05 54587.45 88888.00 2015-08-19 05:32:33.125 231 12652.55 126.05 54587.40 88888.00 2015-08-19 05:32:33.250 231 12652.55 126.03 54587.38 88888.00 2015-08-19 05:32:33.375 231 12652.62 126.03 54587.38 88888.00 2015-08-19 05:32:33.500 231 12652.60 126.03 54587.32 88888.00 2015-08-19 05:32:33.625 231 12652.55 125.95 54587.30 88888.00 2015-08-19 05:32:33.750 231 12652.62 125.95 54587.28 88888.00 2015-08-19 05:32:33.875 231 12652.73 125.97 54587.25 88888.00 2015-08-19 05:32:34.000 231 12652.73 125.97 54587.22 88888.00 2015-08-19 05:32:34.125 231 12652.70 125.97 54587.20 88888.00 2015-08-19 05:32:34.250 231 12652.73 125.92 54587.20 88888.00 2015-08-19 05:32:34.375 231 12652.83 125.95 54587.18 88888.00 2015-08-19 05:32:34.500 231 12652.90 125.95 54587.12 88888.00 2015-08-19 05:32:34.625 231 12652.95 125.95 54587.10 88888.00 2015-08-19 05:32:34.750 231 12653.00 125.97 54587.10 88888.00 2015-08-19 05:32:34.875 231 12653.05 125.97 54587.07 88888.00 2015-08-19 05:32:35.000 231 12653.05 125.92 54587.03 88888.00 2015-08-19 05:32:35.125 231 12653.10 125.90 54587.00 88888.00 2015-08-19 05:32:35.250 231 12653.12 125.90 54586.97 88888.00 2015-08-19 05:32:35.375 231 12653.10 125.90 54586.97 88888.00 2015-08-19 05:32:35.500 231 12653.15 125.92 54586.95 88888.00 2015-08-19 05:32:35.625 231 12653.23 125.92 54586.93 88888.00 2015-08-19 05:32:35.750 231 12653.27 125.92 54586.90 88888.00 2015-08-19 05:32:35.875 231 12653.33 125.88 54586.88 88888.00 2015-08-19 05:32:36.000 231 12653.42 125.90 54586.85 88888.00 2015-08-19 05:32:36.125 231 12653.45 125.92 54586.88 88888.00 2015-08-19 05:32:36.250 231 12653.38 125.88 54586.82 88888.00 2015-08-19 05:32:36.375 231 12653.40 125.88 54586.80 88888.00 2015-08-19 05:32:36.500 231 12653.45 125.85 54586.80 88888.00 2015-08-19 05:32:36.625 231 12653.50 125.85 54586.78 88888.00 2015-08-19 05:32:36.750 231 12653.52 125.83 54586.75 88888.00 2015-08-19 05:32:36.875 231 12653.58 125.83 54586.72 88888.00 2015-08-19 05:32:37.000 231 12653.60 125.80 54586.70 88888.00 2015-08-19 05:32:37.125 231 12653.60 125.78 54586.68 88888.00 2015-08-19 05:32:37.250 231 12653.60 125.75 54586.68 88888.00 2015-08-19 05:32:37.375 231 12653.62 125.75 54586.62 88888.00 2015-08-19 05:32:37.500 231 12653.58 125.78 54586.62 88888.00 2015-08-19 05:32:37.625 231 12653.62 125.80 54586.60 88888.00 2015-08-19 05:32:37.750 231 12653.62 125.80 54586.57 88888.00 2015-08-19 05:32:37.875 231 12653.62 125.78 54586.57 88888.00 2015-08-19 05:32:38.000 231 12653.70 125.78 54586.55 88888.00 2015-08-19 05:32:38.125 231 12653.75 125.75 54586.53 88888.00 2015-08-19 05:32:38.250 231 12653.73 125.75 54586.53 88888.00 2015-08-19 05:32:38.375 231 12653.75 125.78 54586.50 88888.00 2015-08-19 05:32:38.500 231 12653.80 125.78 54586.45 88888.00 2015-08-19 05:32:38.625 231 12653.80 125.75 54586.43 88888.00 2015-08-19 05:32:38.750 231 12653.83 125.75 54586.45 88888.00 2015-08-19 05:32:38.875 231 12653.95 125.78 54586.43 88888.00 2015-08-19 05:32:39.000 231 12654.02 125.80 54586.40 88888.00 2015-08-19 05:32:39.125 231 12654.00 125.83 54586.38 88888.00 2015-08-19 05:32:39.250 231 12654.00 125.78 54586.38 88888.00 2015-08-19 05:32:39.375 231 12654.08 125.78 54586.32 88888.00 2015-08-19 05:32:39.500 231 12654.17 125.78 54586.30 88888.00 2015-08-19 05:32:39.625 231 12654.27 125.78 54586.28 88888.00 2015-08-19 05:32:39.750 231 12654.30 125.83 54586.28 88888.00 2015-08-19 05:32:39.875 231 12654.33 125.80 54586.22 88888.00 2015-08-19 05:32:40.000 231 12654.27 125.80 54586.20 88888.00 2015-08-19 05:32:40.125 231 12654.27 125.80 54586.20 88888.00 2015-08-19 05:32:40.250 231 12654.30 125.80 54586.18 88888.00 2015-08-19 05:32:40.375 231 12654.38 125.83 54586.15 88888.00 2015-08-19 05:32:40.500 231 12654.45 125.83 54586.15 88888.00 2015-08-19 05:32:40.625 231 12654.48 125.85 54586.10 88888.00 2015-08-19 05:32:40.750 231 12654.52 125.88 54586.07 88888.00 2015-08-19 05:32:40.875 231 12654.60 125.88 54586.05 88888.00 2015-08-19 05:32:41.000 231 12654.67 125.88 54586.03 88888.00 2015-08-19 05:32:41.125 231 12654.67 125.83 54586.03 88888.00 2015-08-19 05:32:41.250 231 12654.62 125.80 54585.97 88888.00 2015-08-19 05:32:41.375 231 12654.67 125.85 54585.97 88888.00 2015-08-19 05:32:41.500 231 12654.70 125.88 54585.97 88888.00 2015-08-19 05:32:41.625 231 12654.75 125.88 54585.93 88888.00 2015-08-19 05:32:41.750 231 12654.83 125.88 54585.90 88888.00 2015-08-19 05:32:41.875 231 12654.85 125.88 54585.90 88888.00 2015-08-19 05:32:42.000 231 12654.85 125.88 54585.85 88888.00 2015-08-19 05:32:42.125 231 12654.85 125.88 54585.82 88888.00 2015-08-19 05:32:42.250 231 12654.90 125.88 54585.80 88888.00 2015-08-19 05:32:42.375 231 12655.00 125.90 54585.78 88888.00 2015-08-19 05:32:42.500 231 12655.02 125.90 54585.75 88888.00 2015-08-19 05:32:42.625 231 12655.08 125.92 54585.72 88888.00 2015-08-19 05:32:42.750 231 12655.10 125.95 54585.72 88888.00 2015-08-19 05:32:42.875 231 12655.08 125.92 54585.70 88888.00 2015-08-19 05:32:43.000 231 12655.12 125.92 54585.68 88888.00 2015-08-19 05:32:43.125 231 12655.17 125.92 54585.65 88888.00 2015-08-19 05:32:43.250 231 12655.20 125.95 54585.65 88888.00 2015-08-19 05:32:43.375 231 12655.25 125.95 54585.62 88888.00 2015-08-19 05:32:43.500 231 12655.27 125.97 54585.60 88888.00 2015-08-19 05:32:43.625 231 12655.35 125.92 54585.60 88888.00 2015-08-19 05:32:43.750 231 12655.33 125.92 54585.55 88888.00 2015-08-19 05:32:43.875 231 12655.38 125.97 54585.53 88888.00 2015-08-19 05:32:44.000 231 12655.40 126.00 54585.50 88888.00 2015-08-19 05:32:44.125 231 12655.42 126.00 54585.50 88888.00 2015-08-19 05:32:44.250 231 12655.48 126.00 54585.47 88888.00 2015-08-19 05:32:44.375 231 12655.50 126.00 54585.45 88888.00 2015-08-19 05:32:44.500 231 12655.48 125.97 54585.43 88888.00 2015-08-19 05:32:44.625 231 12655.45 125.97 54585.38 88888.00 2015-08-19 05:32:44.750 231 12655.45 126.00 54585.35 88888.00 2015-08-19 05:32:44.875 231 12655.52 126.00 54585.32 88888.00 2015-08-19 05:32:45.000 231 12655.58 126.00 54585.32 88888.00 2015-08-19 05:32:45.125 231 12655.62 126.05 54585.30 88888.00 2015-08-19 05:32:45.250 231 12655.58 126.03 54585.28 88888.00 2015-08-19 05:32:45.375 231 12655.62 126.05 54585.25 88888.00 2015-08-19 05:32:45.500 231 12655.67 126.08 54585.25 88888.00 2015-08-19 05:32:45.625 231 12655.75 126.05 54585.22 88888.00 2015-08-19 05:32:45.750 231 12655.75 126.05 54585.20 88888.00 2015-08-19 05:32:45.875 231 12655.70 126.08 54585.18 88888.00 2015-08-19 05:32:46.000 231 12655.70 126.10 54585.15 88888.00 2015-08-19 05:32:46.125 231 12655.73 126.10 54585.12 88888.00 2015-08-19 05:32:46.250 231 12655.75 126.10 54585.10 88888.00 2015-08-19 05:32:46.375 231 12655.75 126.10 54585.07 88888.00 2015-08-19 05:32:46.500 231 12655.80 126.10 54585.05 88888.00 2015-08-19 05:32:46.625 231 12655.80 126.10 54585.03 88888.00 2015-08-19 05:32:46.750 231 12655.88 126.12 54585.03 88888.00 2015-08-19 05:32:46.875 231 12655.92 126.17 54585.00 88888.00 2015-08-19 05:32:47.000 231 12655.98 126.17 54584.97 88888.00 2015-08-19 05:32:47.125 231 12655.95 126.20 54584.97 88888.00 2015-08-19 05:32:47.250 231 12655.90 126.17 54584.95 88888.00 2015-08-19 05:32:47.375 231 12655.98 126.20 54584.93 88888.00 2015-08-19 05:32:47.500 231 12656.00 126.22 54584.90 88888.00 2015-08-19 05:32:47.625 231 12656.05 126.22 54584.85 88888.00 2015-08-19 05:32:47.750 231 12656.08 126.20 54584.82 88888.00 2015-08-19 05:32:47.875 231 12656.10 126.22 54584.82 88888.00 2015-08-19 05:32:48.000 231 12656.17 126.22 54584.82 88888.00 2015-08-19 05:32:48.125 231 12656.20 126.22 54584.80 88888.00 2015-08-19 05:32:48.250 231 12656.17 126.25 54584.78 88888.00 2015-08-19 05:32:48.375 231 12656.15 126.22 54584.75 88888.00 2015-08-19 05:32:48.500 231 12656.15 126.28 54584.75 88888.00 2015-08-19 05:32:48.625 231 12656.17 126.28 54584.70 88888.00 2015-08-19 05:32:48.750 231 12656.20 126.25 54584.68 88888.00 2015-08-19 05:32:48.875 231 12656.23 126.25 54584.65 88888.00 2015-08-19 05:32:49.000 231 12656.27 126.30 54584.62 88888.00 2015-08-19 05:32:49.125 231 12656.27 126.33 54584.65 88888.00 2015-08-19 05:32:49.250 231 12656.23 126.33 54584.62 88888.00 2015-08-19 05:32:49.375 231 12656.25 126.35 54584.57 88888.00 2015-08-19 05:32:49.500 231 12656.30 126.35 54584.55 88888.00 2015-08-19 05:32:49.625 231 12656.33 126.35 54584.53 88888.00 2015-08-19 05:32:49.750 231 12656.40 126.38 54584.50 88888.00 2015-08-19 05:32:49.875 231 12656.52 126.40 54584.47 88888.00 2015-08-19 05:32:50.000 231 12656.50 126.42 54584.43 88888.00 2015-08-19 05:32:50.125 231 12656.48 126.42 54584.45 88888.00 2015-08-19 05:32:50.250 231 12656.52 126.45 54584.43 88888.00 2015-08-19 05:32:50.375 231 12656.55 126.45 54584.38 88888.00 2015-08-19 05:32:50.500 231 12656.52 126.47 54584.35 88888.00 2015-08-19 05:32:50.625 231 12656.52 126.53 54584.32 88888.00 2015-08-19 05:32:50.750 231 12656.50 126.47 54584.30 88888.00 2015-08-19 05:32:50.875 231 12656.55 126.50 54584.28 88888.00 2015-08-19 05:32:51.000 231 12656.67 126.53 54584.28 88888.00 2015-08-19 05:32:51.125 231 12656.67 126.53 54584.22 88888.00 2015-08-19 05:32:51.250 231 12656.70 126.53 54584.22 88888.00 2015-08-19 05:32:51.375 231 12656.70 126.55 54584.18 88888.00 2015-08-19 05:32:51.500 231 12656.77 126.60 54584.15 88888.00 2015-08-19 05:32:51.625 231 12656.80 126.62 54584.12 88888.00 2015-08-19 05:32:51.750 231 12656.83 126.62 54584.12 88888.00 2015-08-19 05:32:51.875 231 12656.83 126.65 54584.12 88888.00 2015-08-19 05:32:52.000 231 12656.85 126.65 54584.10 88888.00 2015-08-19 05:32:52.125 231 12656.90 126.67 54584.07 88888.00 2015-08-19 05:32:52.250 231 12656.90 126.65 54584.03 88888.00 2015-08-19 05:32:52.375 231 12656.95 126.70 54584.00 88888.00 2015-08-19 05:32:52.500 231 12656.98 126.72 54584.00 88888.00 2015-08-19 05:32:52.625 231 12657.02 126.75 54583.97 88888.00 2015-08-19 05:32:52.750 231 12657.05 126.75 54583.95 88888.00 2015-08-19 05:32:52.875 231 12657.05 126.75 54583.93 88888.00 2015-08-19 05:32:53.000 231 12657.08 126.78 54583.88 88888.00 2015-08-19 05:32:53.125 231 12657.12 126.75 54583.88 88888.00 2015-08-19 05:32:53.250 231 12657.15 126.75 54583.85 88888.00 2015-08-19 05:32:53.375 231 12657.17 126.75 54583.85 88888.00 2015-08-19 05:32:53.500 231 12657.15 126.80 54583.82 88888.00 2015-08-19 05:32:53.625 231 12657.12 126.83 54583.78 88888.00 2015-08-19 05:32:53.750 231 12657.20 126.83 54583.72 88888.00 2015-08-19 05:32:53.875 231 12657.20 126.80 54583.72 88888.00 2015-08-19 05:32:54.000 231 12657.23 126.83 54583.70 88888.00 2015-08-19 05:32:54.125 231 12657.27 126.85 54583.68 88888.00 2015-08-19 05:32:54.250 231 12657.33 126.90 54583.70 88888.00 2015-08-19 05:32:54.375 231 12657.35 126.90 54583.65 88888.00 2015-08-19 05:32:54.500 231 12657.40 126.90 54583.60 88888.00 2015-08-19 05:32:54.625 231 12657.48 126.95 54583.57 88888.00 2015-08-19 05:32:54.750 231 12657.50 126.92 54583.55 88888.00 2015-08-19 05:32:54.875 231 12657.55 126.95 54583.50 88888.00 2015-08-19 05:32:55.000 231 12657.55 126.95 54583.47 88888.00 2015-08-19 05:32:55.125 231 12657.52 126.97 54583.47 88888.00 2015-08-19 05:32:55.250 231 12657.52 126.95 54583.43 88888.00 2015-08-19 05:32:55.375 231 12657.52 127.00 54583.40 88888.00 2015-08-19 05:32:55.500 231 12657.58 127.03 54583.40 88888.00 2015-08-19 05:32:55.625 231 12657.65 127.00 54583.35 88888.00 2015-08-19 05:32:55.750 231 12657.67 127.03 54583.35 88888.00 2015-08-19 05:32:55.875 231 12657.67 127.03 54583.30 88888.00 2015-08-19 05:32:56.000 231 12657.70 127.03 54583.30 88888.00 2015-08-19 05:32:56.125 231 12657.75 127.03 54583.30 88888.00 2015-08-19 05:32:56.250 231 12657.75 127.00 54583.25 88888.00 2015-08-19 05:32:56.375 231 12657.83 127.03 54583.22 88888.00 2015-08-19 05:32:56.500 231 12657.83 127.03 54583.22 88888.00 2015-08-19 05:32:56.625 231 12657.80 127.03 54583.18 88888.00 2015-08-19 05:32:56.750 231 12657.85 127.03 54583.15 88888.00 2015-08-19 05:32:56.875 231 12657.92 127.03 54583.15 88888.00 2015-08-19 05:32:57.000 231 12657.98 127.03 54583.12 88888.00 2015-08-19 05:32:57.125 231 12658.02 127.05 54583.10 88888.00 2015-08-19 05:32:57.250 231 12658.00 127.05 54583.07 88888.00 2015-08-19 05:32:57.375 231 12658.02 127.08 54583.05 88888.00 2015-08-19 05:32:57.500 231 12658.02 127.10 54583.03 88888.00 2015-08-19 05:32:57.625 231 12658.02 127.08 54583.03 88888.00 2015-08-19 05:32:57.750 231 12658.10 127.05 54582.97 88888.00 2015-08-19 05:32:57.875 231 12658.17 127.03 54582.95 88888.00 2015-08-19 05:32:58.000 231 12658.17 127.05 54582.93 88888.00 2015-08-19 05:32:58.125 231 12658.15 127.08 54582.93 88888.00 2015-08-19 05:32:58.250 231 12658.17 127.05 54582.88 88888.00 2015-08-19 05:32:58.375 231 12658.27 127.08 54582.85 88888.00 2015-08-19 05:32:58.500 231 12658.33 127.10 54582.80 88888.00 2015-08-19 05:32:58.625 231 12658.35 127.10 54582.80 88888.00 2015-08-19 05:32:58.750 231 12658.38 127.12 54582.75 88888.00 2015-08-19 05:32:58.875 231 12658.38 127.08 54582.72 88888.00 2015-08-19 05:32:59.000 231 12658.40 127.08 54582.70 88888.00 2015-08-19 05:32:59.125 231 12658.35 127.10 54582.70 88888.00 2015-08-19 05:32:59.250 231 12658.33 127.08 54582.70 88888.00 2015-08-19 05:32:59.375 231 12658.40 127.10 54582.65 88888.00 2015-08-19 05:32:59.500 231 12658.45 127.08 54582.62 88888.00 2015-08-19 05:32:59.625 231 12658.50 127.08 54582.60 88888.00 2015-08-19 05:32:59.750 231 12658.48 127.05 54582.57 88888.00 2015-08-19 05:32:59.875 231 12658.45 127.08 54582.55 88888.00 2015-08-19 05:33:00.000 231 12658.45 127.03 54582.53 88888.00 2015-08-19 05:33:00.125 231 12658.45 127.00 54582.50 88888.00 2015-08-19 05:33:00.250 231 12658.48 127.00 54582.47 88888.00 2015-08-19 05:33:00.375 231 12658.52 127.05 54582.47 88888.00 2015-08-19 05:33:00.500 231 12658.60 127.05 54582.45 88888.00 2015-08-19 05:33:00.625 231 12658.67 127.03 54582.43 88888.00 2015-08-19 05:33:00.750 231 12658.67 127.00 54582.40 88888.00 2015-08-19 05:33:00.875 231 12658.67 126.97 54582.35 88888.00 2015-08-19 05:33:01.000 231 12658.75 126.97 54582.35 88888.00 2015-08-19 05:33:01.125 231 12658.77 127.00 54582.35 88888.00 2015-08-19 05:33:01.250 231 12658.73 127.00 54582.32 88888.00 2015-08-19 05:33:01.375 231 12658.77 127.00 54582.28 88888.00 2015-08-19 05:33:01.500 231 12658.80 127.00 54582.25 88888.00 2015-08-19 05:33:01.625 231 12658.77 127.03 54582.22 88888.00 2015-08-19 05:33:01.750 231 12658.80 127.03 54582.18 88888.00 2015-08-19 05:33:01.875 231 12658.90 127.00 54582.15 88888.00 2015-08-19 05:33:02.000 231 12658.98 127.03 54582.12 88888.00 2015-08-19 05:33:02.125 231 12659.00 126.97 54582.12 88888.00 2015-08-19 05:33:02.250 231 12659.00 126.97 54582.10 88888.00 2015-08-19 05:33:02.375 231 12658.98 126.97 54582.07 88888.00 2015-08-19 05:33:02.500 231 12658.92 127.00 54582.05 88888.00 2015-08-19 05:33:02.625 231 12658.95 127.00 54582.03 88888.00 2015-08-19 05:33:02.750 231 12659.02 126.97 54582.00 88888.00 2015-08-19 05:33:02.875 231 12659.00 126.97 54582.00 88888.00 2015-08-19 05:33:03.000 231 12659.00 126.95 54581.93 88888.00 2015-08-19 05:33:03.125 231 12658.98 126.95 54581.90 88888.00 2015-08-19 05:33:03.250 231 12659.00 126.95 54581.90 88888.00 2015-08-19 05:33:03.375 231 12658.98 126.97 54581.82 88888.00 2015-08-19 05:33:03.500 231 12659.00 126.97 54581.80 88888.00 2015-08-19 05:33:03.625 231 12659.10 126.97 54581.80 88888.00 2015-08-19 05:33:03.750 231 12659.20 126.97 54581.78 88888.00 2015-08-19 05:33:03.875 231 12659.23 127.00 54581.72 88888.00 2015-08-19 05:33:04.000 231 12659.25 126.97 54581.68 88888.00 2015-08-19 05:33:04.125 231 12659.25 127.00 54581.68 88888.00 2015-08-19 05:33:04.250 231 12659.20 126.95 54581.68 88888.00 2015-08-19 05:33:04.375 231 12659.25 127.00 54581.62 88888.00 2015-08-19 05:33:04.500 231 12659.27 127.00 54581.62 88888.00 2015-08-19 05:33:04.625 231 12659.30 127.00 54581.60 88888.00 2015-08-19 05:33:04.750 231 12659.38 127.00 54581.57 88888.00 2015-08-19 05:33:04.875 231 12659.38 127.00 54581.57 88888.00 2015-08-19 05:33:05.000 231 12659.30 127.00 54581.55 88888.00 2015-08-19 05:33:05.125 231 12659.30 127.03 54581.53 88888.00 2015-08-19 05:33:05.250 231 12659.27 126.97 54581.50 88888.00 2015-08-19 05:33:05.375 231 12659.25 127.00 54581.47 88888.00 2015-08-19 05:33:05.500 231 12659.27 127.00 54581.45 88888.00 2015-08-19 05:33:05.625 231 12659.33 127.03 54581.43 88888.00 2015-08-19 05:33:05.750 231 12659.35 127.08 54581.40 88888.00 2015-08-19 05:33:05.875 231 12659.35 127.05 54581.38 88888.00 2015-08-19 05:33:06.000 231 12659.35 127.05 54581.35 88888.00 2015-08-19 05:33:06.125 231 12659.40 127.05 54581.35 88888.00 2015-08-19 05:33:06.250 231 12659.40 127.05 54581.30 88888.00 2015-08-19 05:33:06.375 231 12659.42 127.05 54581.25 88888.00 2015-08-19 05:33:06.500 231 12659.42 127.00 54581.22 88888.00 2015-08-19 05:33:06.625 231 12659.48 127.00 54581.22 88888.00 2015-08-19 05:33:06.750 231 12659.48 127.03 54581.22 88888.00 2015-08-19 05:33:06.875 231 12659.48 127.05 54581.22 88888.00 2015-08-19 05:33:07.000 231 12659.48 127.03 54581.18 88888.00 2015-08-19 05:33:07.125 231 12659.48 127.03 54581.15 88888.00 2015-08-19 05:33:07.250 231 12659.50 127.05 54581.15 88888.00 2015-08-19 05:33:07.375 231 12659.50 127.05 54581.10 88888.00 2015-08-19 05:33:07.500 231 12659.58 127.08 54581.12 88888.00 2015-08-19 05:33:07.625 231 12659.58 127.10 54581.10 88888.00 2015-08-19 05:33:07.750 231 12659.58 127.08 54581.05 88888.00 2015-08-19 05:33:07.875 231 12659.62 127.05 54581.00 88888.00 2015-08-19 05:33:08.000 231 12659.62 127.05 54581.00 88888.00 2015-08-19 05:33:08.125 231 12659.65 127.03 54580.95 88888.00 2015-08-19 05:33:08.250 231 12659.70 127.05 54580.93 88888.00 2015-08-19 05:33:08.375 231 12659.75 127.10 54580.95 88888.00 2015-08-19 05:33:08.500 231 12659.73 127.12 54580.93 88888.00 2015-08-19 05:33:08.625 231 12659.75 127.10 54580.88 88888.00 2015-08-19 05:33:08.750 231 12659.80 127.10 54580.85 88888.00 2015-08-19 05:33:08.875 231 12659.88 127.05 54580.82 88888.00 2015-08-19 05:33:09.000 231 12659.88 127.05 54580.82 88888.00 2015-08-19 05:33:09.125 231 12659.85 127.10 54580.80 88888.00 2015-08-19 05:33:09.250 231 12659.77 127.10 54580.78 88888.00 2015-08-19 05:33:09.375 231 12659.80 127.10 54580.78 88888.00 2015-08-19 05:33:09.500 231 12659.92 127.10 54580.72 88888.00 2015-08-19 05:33:09.625 231 12659.92 127.10 54580.70 88888.00 2015-08-19 05:33:09.750 231 12659.92 127.10 54580.68 88888.00 2015-08-19 05:33:09.875 231 12659.90 127.10 54580.62 88888.00 2015-08-19 05:33:10.000 231 12659.90 127.12 54580.60 88888.00 2015-08-19 05:33:10.125 231 12659.92 127.15 54580.60 88888.00 2015-08-19 05:33:10.250 231 12659.95 127.12 54580.60 88888.00 2015-08-19 05:33:10.375 231 12659.98 127.12 54580.57 88888.00 2015-08-19 05:33:10.500 231 12659.98 127.15 54580.55 88888.00 2015-08-19 05:33:10.625 231 12659.95 127.15 54580.53 88888.00 2015-08-19 05:33:10.750 231 12659.95 127.15 54580.50 88888.00 2015-08-19 05:33:10.875 231 12659.92 127.17 54580.47 88888.00 2015-08-19 05:33:11.000 231 12659.92 127.17 54580.45 88888.00 2015-08-19 05:33:11.125 231 12659.98 127.17 54580.43 88888.00 2015-08-19 05:33:11.250 231 12659.95 127.17 54580.40 88888.00 2015-08-19 05:33:11.375 231 12659.95 127.17 54580.35 88888.00 2015-08-19 05:33:11.500 231 12659.98 127.15 54580.32 88888.00 2015-08-19 05:33:11.625 231 12659.98 127.17 54580.30 88888.00 2015-08-19 05:33:11.750 231 12660.02 127.20 54580.28 88888.00 2015-08-19 05:33:11.875 231 12660.08 127.22 54580.30 88888.00 2015-08-19 05:33:12.000 231 12660.10 127.20 54580.28 88888.00 2015-08-19 05:33:12.125 231 12660.08 127.22 54580.22 88888.00 2015-08-19 05:33:12.250 231 12660.08 127.20 54580.20 88888.00 2015-08-19 05:33:12.375 231 12660.08 127.22 54580.15 88888.00 2015-08-19 05:33:12.500 231 12660.08 127.25 54580.18 88888.00 2015-08-19 05:33:12.625 231 12660.10 127.20 54580.12 88888.00 2015-08-19 05:33:12.750 231 12660.08 127.17 54580.07 88888.00 2015-08-19 05:33:12.875 231 12660.12 127.20 54580.03 88888.00 2015-08-19 05:33:13.000 231 12660.17 127.25 54580.05 88888.00 2015-08-19 05:33:13.125 231 12660.17 127.22 54580.03 88888.00 2015-08-19 05:33:13.250 231 12660.10 127.22 54579.97 88888.00 2015-08-19 05:33:13.375 231 12660.12 127.20 54579.95 88888.00 2015-08-19 05:33:13.500 231 12660.15 127.22 54579.95 88888.00 2015-08-19 05:33:13.625 231 12660.15 127.28 54579.93 88888.00 2015-08-19 05:33:13.750 231 12660.17 127.30 54579.90 88888.00 2015-08-19 05:33:13.875 231 12660.27 127.30 54579.88 88888.00 2015-08-19 05:33:14.000 231 12660.33 127.28 54579.82 88888.00 2015-08-19 05:33:14.125 231 12660.35 127.28 54579.82 88888.00 2015-08-19 05:33:14.250 231 12660.35 127.25 54579.82 88888.00 2015-08-19 05:33:14.375 231 12660.33 127.28 54579.80 88888.00 2015-08-19 05:33:14.500 231 12660.38 127.30 54579.80 88888.00 2015-08-19 05:33:14.625 231 12660.40 127.35 54579.78 88888.00 2015-08-19 05:33:14.750 231 12660.33 127.33 54579.72 88888.00 2015-08-19 05:33:14.875 231 12660.35 127.30 54579.70 88888.00 2015-08-19 05:33:15.000 231 12660.35 127.28 54579.65 88888.00 2015-08-19 05:33:15.125 231 12660.38 127.30 54579.68 88888.00 2015-08-19 05:33:15.250 231 12660.38 127.30 54579.62 88888.00 2015-08-19 05:33:15.375 231 12660.40 127.28 54579.60 88888.00 2015-08-19 05:33:15.500 231 12660.38 127.28 54579.57 88888.00 2015-08-19 05:33:15.625 231 12660.42 127.28 54579.53 88888.00 2015-08-19 05:33:15.750 231 12660.55 127.28 54579.47 88888.00 2015-08-19 05:33:15.875 231 12660.60 127.28 54579.47 88888.00 2015-08-19 05:33:16.000 231 12660.62 127.30 54579.45 88888.00 2015-08-19 05:33:16.125 231 12660.60 127.33 54579.45 88888.00 2015-08-19 05:33:16.250 231 12660.58 127.30 54579.40 88888.00 2015-08-19 05:33:16.375 231 12660.58 127.33 54579.38 88888.00 2015-08-19 05:33:16.500 231 12660.55 127.33 54579.38 88888.00 2015-08-19 05:33:16.625 231 12660.62 127.38 54579.35 88888.00 2015-08-19 05:33:16.750 231 12660.62 127.33 54579.32 88888.00 2015-08-19 05:33:16.875 231 12660.65 127.33 54579.28 88888.00 2015-08-19 05:33:17.000 231 12660.62 127.30 54579.25 88888.00 2015-08-19 05:33:17.125 231 12660.55 127.33 54579.25 88888.00 2015-08-19 05:33:17.250 231 12660.55 127.35 54579.22 88888.00 2015-08-19 05:33:17.375 231 12660.58 127.33 54579.18 88888.00 2015-08-19 05:33:17.500 231 12660.60 127.33 54579.12 88888.00 2015-08-19 05:33:17.625 231 12660.65 127.35 54579.12 88888.00 2015-08-19 05:33:17.750 231 12660.73 127.38 54579.10 88888.00 2015-08-19 05:33:17.875 231 12660.80 127.38 54579.07 88888.00 2015-08-19 05:33:18.000 231 12660.83 127.40 54579.03 88888.00 2015-08-19 05:33:18.125 231 12660.75 127.40 54579.00 88888.00 2015-08-19 05:33:18.250 231 12660.73 127.35 54578.95 88888.00 2015-08-19 05:33:18.375 231 12660.73 127.35 54578.93 88888.00 2015-08-19 05:33:18.500 231 12660.70 127.38 54578.93 88888.00 2015-08-19 05:33:18.625 231 12660.70 127.40 54578.90 88888.00 2015-08-19 05:33:18.750 231 12660.77 127.42 54578.85 88888.00 2015-08-19 05:33:18.875 231 12660.80 127.42 54578.82 88888.00 2015-08-19 05:33:19.000 231 12660.80 127.45 54578.75 88888.00 2015-08-19 05:33:19.125 231 12660.83 127.45 54578.72 88888.00 2015-08-19 05:33:19.250 231 12660.88 127.42 54578.68 88888.00 2015-08-19 05:33:19.375 231 12660.88 127.45 54578.68 88888.00 2015-08-19 05:33:19.500 231 12660.85 127.47 54578.65 88888.00 2015-08-19 05:33:19.625 231 12660.88 127.47 54578.65 88888.00 2015-08-19 05:33:19.750 231 12660.92 127.50 54578.60 88888.00 2015-08-19 05:33:19.875 231 12660.95 127.47 54578.53 88888.00 2015-08-19 05:33:20.000 231 12661.02 127.47 54578.50 88888.00 2015-08-19 05:33:20.125 231 12661.02 127.47 54578.50 88888.00 2015-08-19 05:33:20.250 231 12661.00 127.50 54578.45 88888.00 2015-08-19 05:33:20.375 231 12661.05 127.53 54578.43 88888.00 2015-08-19 05:33:20.500 231 12661.05 127.50 54578.40 88888.00 2015-08-19 05:33:20.625 231 12661.08 127.50 54578.38 88888.00 2015-08-19 05:33:20.750 231 12661.15 127.55 54578.38 88888.00 2015-08-19 05:33:20.875 231 12661.20 127.58 54578.35 88888.00 2015-08-19 05:33:21.000 231 12661.25 127.60 54578.32 88888.00 2015-08-19 05:33:21.125 231 12661.30 127.60 54578.32 88888.00 2015-08-19 05:33:21.250 231 12661.33 127.53 54578.28 88888.00 2015-08-19 05:33:21.375 231 12661.33 127.53 54578.28 88888.00 2015-08-19 05:33:21.500 231 12661.33 127.55 54578.22 88888.00 2015-08-19 05:33:21.625 231 12661.33 127.58 54578.20 88888.00 2015-08-19 05:33:21.750 231 12661.38 127.55 54578.18 88888.00 2015-08-19 05:33:21.875 231 12661.40 127.53 54578.15 88888.00 2015-08-19 05:33:22.000 231 12661.45 127.58 54578.07 88888.00 2015-08-19 05:33:22.125 231 12661.50 127.62 54578.07 88888.00 2015-08-19 05:33:22.250 231 12661.52 127.60 54578.03 88888.00 2015-08-19 05:33:22.375 231 12661.58 127.60 54578.00 88888.00 2015-08-19 05:33:22.500 231 12661.58 127.58 54577.95 88888.00 2015-08-19 05:33:22.625 231 12661.60 127.60 54577.95 88888.00 2015-08-19 05:33:22.750 231 12661.62 127.62 54577.93 88888.00 2015-08-19 05:33:22.875 231 12661.67 127.67 54577.88 88888.00 2015-08-19 05:33:23.000 231 12661.70 127.65 54577.82 88888.00 2015-08-19 05:33:23.125 231 12661.73 127.62 54577.80 88888.00 2015-08-19 05:33:23.250 231 12661.73 127.65 54577.75 88888.00 2015-08-19 05:33:23.375 231 12661.75 127.65 54577.72 88888.00 2015-08-19 05:33:23.500 231 12661.77 127.65 54577.70 88888.00 2015-08-19 05:33:23.625 231 12661.85 127.67 54577.68 88888.00 2015-08-19 05:33:23.750 231 12661.90 127.70 54577.65 88888.00 2015-08-19 05:33:23.875 231 12661.95 127.70 54577.62 88888.00 2015-08-19 05:33:24.000 231 12661.95 127.67 54577.57 88888.00 2015-08-19 05:33:24.125 231 12661.98 127.70 54577.55 88888.00 2015-08-19 05:33:24.250 231 12662.00 127.70 54577.50 88888.00 2015-08-19 05:33:24.375 231 12662.05 127.72 54577.50 88888.00 2015-08-19 05:33:24.500 231 12662.08 127.72 54577.45 88888.00 2015-08-19 05:33:24.625 231 12662.10 127.72 54577.40 88888.00 2015-08-19 05:33:24.750 231 12662.10 127.72 54577.38 88888.00 2015-08-19 05:33:24.875 231 12662.15 127.75 54577.35 88888.00 2015-08-19 05:33:25.000 231 12662.15 127.72 54577.32 88888.00 2015-08-19 05:33:25.125 231 12662.20 127.70 54577.30 88888.00 2015-08-19 05:33:25.250 231 12662.25 127.70 54577.28 88888.00 2015-08-19 05:33:25.375 231 12662.33 127.72 54577.25 88888.00 2015-08-19 05:33:25.500 231 12662.38 127.72 54577.20 88888.00 2015-08-19 05:33:25.625 231 12662.35 127.72 54577.18 88888.00 2015-08-19 05:33:25.750 231 12662.33 127.72 54577.12 88888.00 2015-08-19 05:33:25.875 231 12662.38 127.72 54577.07 88888.00 2015-08-19 05:33:26.000 231 12662.45 127.75 54577.05 88888.00 2015-08-19 05:33:26.125 231 12662.45 127.75 54577.00 88888.00 2015-08-19 05:33:26.250 231 12662.58 127.78 54576.97 88888.00 2015-08-19 05:33:26.375 231 12662.65 127.78 54576.93 88888.00 2015-08-19 05:33:26.500 231 12662.67 127.83 54576.90 88888.00 2015-08-19 05:33:26.625 231 12662.70 127.83 54576.88 88888.00 2015-08-19 05:33:26.750 231 12662.70 127.78 54576.82 88888.00 2015-08-19 05:33:26.875 231 12662.75 127.78 54576.82 88888.00 2015-08-19 05:33:27.000 231 12662.77 127.75 54576.78 88888.00 2015-08-19 05:33:27.125 231 12662.80 127.72 54576.75 88888.00 2015-08-19 05:33:27.250 231 12662.85 127.70 54576.72 88888.00 2015-08-19 05:33:27.375 231 12662.92 127.72 54576.70 88888.00 2015-08-19 05:33:27.500 231 12662.92 127.75 54576.70 88888.00 2015-08-19 05:33:27.625 231 12662.95 127.75 54576.65 88888.00 2015-08-19 05:33:27.750 231 12663.02 127.78 54576.60 88888.00 2015-08-19 05:33:27.875 231 12663.10 127.80 54576.55 88888.00 2015-08-19 05:33:28.000 231 12663.15 127.75 54576.53 88888.00 2015-08-19 05:33:28.125 231 12663.12 127.72 54576.50 88888.00 2015-08-19 05:33:28.250 231 12663.20 127.67 54576.47 88888.00 2015-08-19 05:33:28.375 231 12663.20 127.67 54576.45 88888.00 2015-08-19 05:33:28.500 231 12663.12 127.65 54576.40 88888.00 2015-08-19 05:33:28.625 231 12663.12 127.65 54576.40 88888.00 2015-08-19 05:33:28.750 231 12663.23 127.67 54576.35 88888.00 2015-08-19 05:33:28.875 231 12663.30 127.72 54576.35 88888.00 2015-08-19 05:33:29.000 231 12663.33 127.72 54576.30 88888.00 2015-08-19 05:33:29.125 231 12663.40 127.70 54576.28 88888.00 2015-08-19 05:33:29.250 231 12663.45 127.67 54576.25 88888.00 2015-08-19 05:33:29.375 231 12663.45 127.67 54576.20 88888.00 2015-08-19 05:33:29.500 231 12663.42 127.67 54576.15 88888.00 2015-08-19 05:33:29.625 231 12663.45 127.65 54576.12 88888.00 2015-08-19 05:33:29.750 231 12663.48 127.65 54576.12 88888.00 2015-08-19 05:33:29.875 231 12663.58 127.67 54576.07 88888.00 2015-08-19 05:33:30.000 231 12663.58 127.65 54576.03 88888.00 2015-08-19 05:33:30.125 231 12663.62 127.62 54576.00 88888.00 2015-08-19 05:33:30.250 231 12663.67 127.60 54575.97 88888.00 2015-08-19 05:33:30.375 231 12663.67 127.60 54575.95 88888.00 2015-08-19 05:33:30.500 231 12663.70 127.62 54575.93 88888.00 2015-08-19 05:33:30.625 231 12663.70 127.62 54575.90 88888.00 2015-08-19 05:33:30.750 231 12663.73 127.62 54575.90 88888.00 2015-08-19 05:33:30.875 231 12663.75 127.65 54575.85 88888.00 2015-08-19 05:33:31.000 231 12663.70 127.60 54575.82 88888.00 2015-08-19 05:33:31.125 231 12663.75 127.58 54575.82 88888.00 2015-08-19 05:33:31.250 231 12663.85 127.58 54575.75 88888.00 2015-08-19 05:33:31.375 231 12663.90 127.55 54575.72 88888.00 2015-08-19 05:33:31.500 231 12663.92 127.55 54575.68 88888.00 2015-08-19 05:33:31.625 231 12663.92 127.53 54575.62 88888.00 2015-08-19 05:33:31.750 231 12663.88 127.50 54575.60 88888.00 2015-08-19 05:33:31.875 231 12663.95 127.50 54575.60 88888.00 2015-08-19 05:33:32.000 231 12664.05 127.50 54575.55 88888.00 2015-08-19 05:33:32.125 231 12664.10 127.47 54575.53 88888.00 2015-08-19 05:33:32.250 231 12664.10 127.45 54575.47 88888.00 2015-08-19 05:33:32.375 231 12664.12 127.42 54575.43 88888.00 2015-08-19 05:33:32.500 231 12664.10 127.42 54575.40 88888.00 2015-08-19 05:33:32.625 231 12664.12 127.38 54575.40 88888.00 2015-08-19 05:33:32.750 231 12664.12 127.35 54575.35 88888.00 2015-08-19 05:33:32.875 231 12664.12 127.33 54575.32 88888.00 2015-08-19 05:33:33.000 231 12664.20 127.33 54575.28 88888.00 2015-08-19 05:33:33.125 231 12664.20 127.30 54575.28 88888.00 2015-08-19 05:33:33.250 231 12664.17 127.30 54575.20 88888.00 2015-08-19 05:33:33.375 231 12664.25 127.30 54575.18 88888.00 2015-08-19 05:33:33.500 231 12664.35 127.33 54575.18 88888.00 2015-08-19 05:33:33.625 231 12664.35 127.28 54575.15 88888.00 2015-08-19 05:33:33.750 231 12664.38 127.28 54575.12 88888.00 2015-08-19 05:33:33.875 231 12664.42 127.25 54575.10 88888.00 2015-08-19 05:33:34.000 231 12664.42 127.25 54575.07 88888.00 2015-08-19 05:33:34.125 231 12664.42 127.22 54575.05 88888.00 2015-08-19 05:33:34.250 231 12664.48 127.20 54575.03 88888.00 2015-08-19 05:33:34.375 231 12664.55 127.17 54574.97 88888.00 2015-08-19 05:33:34.500 231 12664.62 127.17 54574.93 88888.00 2015-08-19 05:33:34.625 231 12664.67 127.17 54574.90 88888.00 2015-08-19 05:33:34.750 231 12664.73 127.15 54574.85 88888.00 2015-08-19 05:33:34.875 231 12664.75 127.10 54574.82 88888.00 2015-08-19 05:33:35.000 231 12664.75 127.10 54574.80 88888.00 2015-08-19 05:33:35.125 231 12664.75 127.08 54574.80 88888.00 2015-08-19 05:33:35.250 231 12664.73 127.05 54574.75 88888.00 2015-08-19 05:33:35.375 231 12664.77 127.05 54574.70 88888.00 2015-08-19 05:33:35.500 231 12664.80 127.03 54574.68 88888.00 2015-08-19 05:33:35.625 231 12664.88 127.03 54574.65 88888.00 2015-08-19 05:33:35.750 231 12664.88 127.05 54574.60 88888.00 2015-08-19 05:33:35.875 231 12664.90 127.03 54574.55 88888.00 2015-08-19 05:33:36.000 231 12664.88 127.00 54574.53 88888.00 2015-08-19 05:33:36.125 231 12664.90 126.97 54574.53 88888.00 2015-08-19 05:33:36.250 231 12664.95 126.92 54574.50 88888.00 2015-08-19 05:33:36.375 231 12665.02 126.92 54574.45 88888.00 2015-08-19 05:33:36.500 231 12665.05 126.92 54574.45 88888.00 2015-08-19 05:33:36.625 231 12665.15 126.90 54574.43 88888.00 2015-08-19 05:33:36.750 231 12665.20 126.85 54574.32 88888.00 2015-08-19 05:33:36.875 231 12665.17 126.85 54574.32 88888.00 2015-08-19 05:33:37.000 231 12665.27 126.80 54574.28 88888.00 2015-08-19 05:33:37.125 231 12665.38 126.80 54574.28 88888.00 2015-08-19 05:33:37.250 231 12665.40 126.78 54574.25 88888.00 2015-08-19 05:33:37.375 231 12665.38 126.75 54574.20 88888.00 2015-08-19 05:33:37.500 231 12665.38 126.70 54574.18 88888.00 2015-08-19 05:33:37.625 231 12665.45 126.70 54574.18 88888.00 2015-08-19 05:33:37.750 231 12665.48 126.67 54574.15 88888.00 2015-08-19 05:33:37.875 231 12665.48 126.70 54574.12 88888.00 2015-08-19 05:33:38.000 231 12665.52 126.67 54574.07 88888.00 2015-08-19 05:33:38.125 231 12665.58 126.67 54574.03 88888.00 2015-08-19 05:33:38.250 231 12665.58 126.65 54574.00 88888.00 2015-08-19 05:33:38.375 231 12665.60 126.62 54573.97 88888.00 2015-08-19 05:33:38.500 231 12665.62 126.58 54573.95 88888.00 2015-08-19 05:33:38.625 231 12665.67 126.58 54573.93 88888.00 2015-08-19 05:33:38.750 231 12665.77 126.53 54573.90 88888.00 2015-08-19 05:33:38.875 231 12665.80 126.53 54573.88 88888.00 2015-08-19 05:33:39.000 231 12665.88 126.53 54573.82 88888.00 2015-08-19 05:33:39.125 231 12665.92 126.55 54573.80 88888.00 2015-08-19 05:33:39.250 231 12665.88 126.47 54573.80 88888.00 2015-08-19 05:33:39.375 231 12665.90 126.45 54573.75 88888.00 2015-08-19 05:33:39.500 231 12665.92 126.40 54573.72 88888.00 2015-08-19 05:33:39.625 231 12666.00 126.42 54573.68 88888.00 2015-08-19 05:33:39.750 231 12666.05 126.42 54573.65 88888.00 2015-08-19 05:33:39.875 231 12666.02 126.42 54573.62 88888.00 2015-08-19 05:33:40.000 231 12666.08 126.38 54573.60 88888.00 2015-08-19 05:33:40.125 231 12666.12 126.38 54573.60 88888.00 2015-08-19 05:33:40.250 231 12666.12 126.35 54573.57 88888.00 2015-08-19 05:33:40.375 231 12666.15 126.35 54573.55 88888.00 2015-08-19 05:33:40.500 231 12666.17 126.33 54573.53 88888.00 2015-08-19 05:33:40.625 231 12666.23 126.30 54573.47 88888.00 2015-08-19 05:33:40.750 231 12666.27 126.28 54573.45 88888.00 2015-08-19 05:33:40.875 231 12666.23 126.25 54573.43 88888.00 2015-08-19 05:33:41.000 231 12666.20 126.20 54573.40 88888.00 2015-08-19 05:33:41.125 231 12666.25 126.17 54573.38 88888.00 2015-08-19 05:33:41.250 231 12666.27 126.12 54573.32 88888.00 2015-08-19 05:33:41.375 231 12666.33 126.15 54573.30 88888.00 2015-08-19 05:33:41.500 231 12666.35 126.12 54573.25 88888.00 2015-08-19 05:33:41.625 231 12666.38 126.10 54573.25 88888.00 2015-08-19 05:33:41.750 231 12666.45 126.05 54573.25 88888.00 2015-08-19 05:33:41.875 231 12666.42 126.05 54573.22 88888.00 2015-08-19 05:33:42.000 231 12666.40 125.97 54573.20 88888.00 2015-08-19 05:33:42.125 231 12666.42 125.95 54573.18 88888.00 2015-08-19 05:33:42.250 231 12666.45 125.90 54573.15 88888.00 2015-08-19 05:33:42.375 231 12666.50 125.88 54573.12 88888.00 2015-08-19 05:33:42.500 231 12666.52 125.88 54573.07 88888.00 2015-08-19 05:33:42.625 231 12666.52 125.85 54573.05 88888.00 2015-08-19 05:33:42.750 231 12666.52 125.83 54573.03 88888.00 2015-08-19 05:33:42.875 231 12666.50 125.78 54573.00 88888.00 2015-08-19 05:33:43.000 231 12666.52 125.72 54572.95 88888.00 2015-08-19 05:33:43.125 231 12666.58 125.72 54572.90 88888.00 2015-08-19 05:33:43.250 231 12666.62 125.67 54572.90 88888.00 2015-08-19 05:33:43.375 231 12666.65 125.62 54572.88 88888.00 2015-08-19 05:33:43.500 231 12666.65 125.62 54572.85 88888.00 2015-08-19 05:33:43.625 231 12666.70 125.62 54572.82 88888.00 2015-08-19 05:33:43.750 231 12666.73 125.62 54572.80 88888.00 2015-08-19 05:33:43.875 231 12666.73 125.58 54572.78 88888.00 2015-08-19 05:33:44.000 231 12666.67 125.55 54572.78 88888.00 2015-08-19 05:33:44.125 231 12666.65 125.55 54572.72 88888.00 2015-08-19 05:33:44.250 231 12666.67 125.47 54572.70 88888.00 2015-08-19 05:33:44.375 231 12666.70 125.47 54572.68 88888.00 2015-08-19 05:33:44.500 231 12666.75 125.47 54572.68 88888.00 2015-08-19 05:33:44.625 231 12666.77 125.45 54572.65 88888.00 2015-08-19 05:33:44.750 231 12666.75 125.42 54572.62 88888.00 2015-08-19 05:33:44.875 231 12666.75 125.35 54572.60 88888.00 2015-08-19 05:33:45.000 231 12666.77 125.35 54572.60 88888.00 2015-08-19 05:33:45.125 231 12666.75 125.35 54572.60 88888.00 2015-08-19 05:33:45.250 231 12666.80 125.30 54572.55 88888.00 2015-08-19 05:33:45.375 231 12666.80 125.22 54572.53 88888.00 2015-08-19 05:33:45.500 231 12666.80 125.22 54572.50 88888.00 2015-08-19 05:33:45.625 231 12666.77 125.17 54572.47 88888.00 2015-08-19 05:33:45.750 231 12666.75 125.15 54572.45 88888.00 2015-08-19 05:33:45.875 231 12666.77 125.12 54572.43 88888.00 2015-08-19 05:33:46.000 231 12666.80 125.12 54572.40 88888.00 2015-08-19 05:33:46.125 231 12666.83 125.10 54572.38 88888.00 2015-08-19 05:33:46.250 231 12666.80 125.08 54572.38 88888.00 2015-08-19 05:33:46.375 231 12666.83 125.08 54572.35 88888.00 2015-08-19 05:33:46.500 231 12666.80 125.00 54572.30 88888.00 2015-08-19 05:33:46.625 231 12666.77 124.95 54572.25 88888.00 2015-08-19 05:33:46.750 231 12666.73 124.90 54572.25 88888.00 2015-08-19 05:33:46.875 231 12666.70 124.83 54572.25 88888.00 2015-08-19 05:33:47.000 231 12666.65 124.83 54572.22 88888.00 2015-08-19 05:33:47.125 231 12666.67 124.80 54572.20 88888.00 2015-08-19 05:33:47.250 231 12666.75 124.78 54572.18 88888.00 2015-08-19 05:33:47.375 231 12666.77 124.78 54572.18 88888.00 2015-08-19 05:33:47.500 231 12666.73 124.75 54572.18 88888.00 2015-08-19 05:33:47.625 231 12666.65 124.72 54572.12 88888.00 2015-08-19 05:33:47.750 231 12666.70 124.70 54572.12 88888.00 2015-08-19 05:33:47.875 231 12666.75 124.67 54572.07 88888.00 2015-08-19 05:33:48.000 231 12666.67 124.62 54572.05 88888.00 2015-08-19 05:33:48.125 231 12666.65 124.60 54572.03 88888.00 2015-08-19 05:33:48.250 231 12666.67 124.55 54572.03 88888.00 2015-08-19 05:33:48.375 231 12666.70 124.53 54572.00 88888.00 2015-08-19 05:33:48.500 231 12666.60 124.47 54572.00 88888.00 2015-08-19 05:33:48.625 231 12666.60 124.42 54571.97 88888.00 2015-08-19 05:33:48.750 231 12666.70 124.38 54571.97 88888.00 2015-08-19 05:33:48.875 231 12666.70 124.38 54571.95 88888.00 2015-08-19 05:33:49.000 231 12666.65 124.35 54571.93 88888.00 2015-08-19 05:33:49.125 231 12666.62 124.28 54571.93 88888.00 2015-08-19 05:33:49.250 231 12666.60 124.20 54571.90 88888.00 2015-08-19 05:33:49.375 231 12666.55 124.17 54571.88 88888.00 2015-08-19 05:33:49.500 231 12666.52 124.17 54571.82 88888.00 2015-08-19 05:33:49.625 231 12666.60 124.12 54571.80 88888.00 2015-08-19 05:33:49.750 231 12666.65 124.10 54571.78 88888.00 2015-08-19 05:33:49.875 231 12666.60 124.08 54571.75 88888.00 2015-08-19 05:33:50.000 231 12666.60 124.03 54571.75 88888.00 2015-08-19 05:33:50.125 231 12666.58 124.03 54571.75 88888.00 2015-08-19 05:33:50.250 231 12666.55 123.97 54571.72 88888.00 2015-08-19 05:33:50.375 231 12666.50 123.97 54571.72 88888.00 2015-08-19 05:33:50.500 231 12666.45 123.95 54571.70 88888.00 2015-08-19 05:33:50.625 231 12666.42 123.90 54571.68 88888.00 2015-08-19 05:33:50.750 231 12666.42 123.88 54571.65 88888.00 2015-08-19 05:33:50.875 231 12666.42 123.85 54571.62 88888.00 2015-08-19 05:33:51.000 231 12666.40 123.80 54571.57 88888.00 2015-08-19 05:33:51.125 231 12666.40 123.78 54571.57 88888.00 2015-08-19 05:33:51.250 231 12666.33 123.67 54571.55 88888.00 2015-08-19 05:33:51.375 231 12666.30 123.67 54571.53 88888.00 2015-08-19 05:33:51.500 231 12666.33 123.65 54571.50 88888.00 2015-08-19 05:33:51.625 231 12666.35 123.62 54571.50 88888.00 2015-08-19 05:33:51.750 231 12666.33 123.58 54571.47 88888.00 2015-08-19 05:33:51.875 231 12666.35 123.50 54571.45 88888.00 2015-08-19 05:33:52.000 231 12666.35 123.53 54571.43 88888.00 2015-08-19 05:33:52.125 231 12666.33 123.53 54571.45 88888.00 2015-08-19 05:33:52.250 231 12666.27 123.42 54571.40 88888.00 2015-08-19 05:33:52.375 231 12666.25 123.38 54571.38 88888.00 2015-08-19 05:33:52.500 231 12666.23 123.38 54571.38 88888.00 2015-08-19 05:33:52.625 231 12666.20 123.35 54571.35 88888.00 2015-08-19 05:33:52.750 231 12666.23 123.33 54571.32 88888.00 2015-08-19 05:33:52.875 231 12666.20 123.25 54571.30 88888.00 2015-08-19 05:33:53.000 231 12666.20 123.22 54571.30 88888.00 2015-08-19 05:33:53.125 231 12666.15 123.17 54571.30 88888.00 2015-08-19 05:33:53.250 231 12666.10 123.15 54571.28 88888.00 2015-08-19 05:33:53.375 231 12666.10 123.15 54571.28 88888.00 2015-08-19 05:33:53.500 231 12666.08 123.12 54571.28 88888.00 2015-08-19 05:33:53.625 231 12666.08 123.08 54571.22 88888.00 2015-08-19 05:33:53.750 231 12666.02 123.00 54571.22 88888.00 2015-08-19 05:33:53.875 231 12666.00 123.00 54571.22 88888.00 2015-08-19 05:33:54.000 231 12665.95 122.95 54571.18 88888.00 2015-08-19 05:33:54.125 231 12665.92 122.90 54571.15 88888.00 2015-08-19 05:33:54.250 231 12665.85 122.85 54571.15 88888.00 2015-08-19 05:33:54.375 231 12665.80 122.83 54571.12 88888.00 2015-08-19 05:33:54.500 231 12665.77 122.75 54571.10 88888.00 2015-08-19 05:33:54.625 231 12665.73 122.72 54571.10 88888.00 2015-08-19 05:33:54.750 231 12665.65 122.67 54571.07 88888.00 2015-08-19 05:33:54.875 231 12665.62 122.65 54571.07 88888.00 2015-08-19 05:33:55.000 231 12665.62 122.60 54571.07 88888.00 2015-08-19 05:33:55.125 231 12665.60 122.58 54571.05 88888.00 2015-08-19 05:33:55.250 231 12665.58 122.53 54571.03 88888.00 2015-08-19 05:33:55.375 231 12665.55 122.53 54570.97 88888.00 2015-08-19 05:33:55.500 231 12665.52 122.45 54570.97 88888.00 2015-08-19 05:33:55.625 231 12665.50 122.45 54570.97 88888.00 2015-08-19 05:33:55.750 231 12665.50 122.42 54570.97 88888.00 2015-08-19 05:33:55.875 231 12665.45 122.40 54570.95 88888.00 2015-08-19 05:33:56.000 231 12665.45 122.35 54570.95 88888.00 2015-08-19 05:33:56.125 231 12665.35 122.28 54570.93 88888.00 2015-08-19 05:33:56.250 231 12665.27 122.22 54570.90 88888.00 2015-08-19 05:33:56.375 231 12665.20 122.22 54570.88 88888.00 2015-08-19 05:33:56.500 231 12665.15 122.22 54570.88 88888.00 2015-08-19 05:33:56.625 231 12665.12 122.20 54570.85 88888.00 2015-08-19 05:33:56.750 231 12665.12 122.15 54570.82 88888.00 2015-08-19 05:33:56.875 231 12665.12 122.08 54570.80 88888.00 2015-08-19 05:33:57.000 231 12665.10 122.03 54570.80 88888.00 2015-08-19 05:33:57.125 231 12664.95 122.00 54570.80 88888.00 2015-08-19 05:33:57.250 231 12664.95 121.97 54570.75 88888.00 2015-08-19 05:33:57.375 231 12664.98 121.95 54570.70 88888.00 2015-08-19 05:33:57.500 231 12664.95 121.95 54570.72 88888.00 2015-08-19 05:33:57.625 231 12664.92 121.90 54570.70 88888.00 2015-08-19 05:33:57.750 231 12664.85 121.85 54570.68 88888.00 2015-08-19 05:33:57.875 231 12664.85 121.83 54570.65 88888.00 2015-08-19 05:33:58.000 231 12664.88 121.83 54570.65 88888.00 2015-08-19 05:33:58.125 231 12664.88 121.80 54570.65 88888.00 2015-08-19 05:33:58.250 231 12664.83 121.75 54570.60 88888.00 2015-08-19 05:33:58.375 231 12664.80 121.72 54570.57 88888.00 2015-08-19 05:33:58.500 231 12664.73 121.70 54570.55 88888.00 2015-08-19 05:33:58.625 231 12664.70 121.65 54570.50 88888.00 2015-08-19 05:33:58.750 231 12664.75 121.62 54570.47 88888.00 2015-08-19 05:33:58.875 231 12664.77 121.58 54570.47 88888.00 2015-08-19 05:33:59.000 231 12664.70 121.53 54570.45 88888.00 2015-08-19 05:33:59.125 231 12664.70 121.50 54570.43 88888.00 2015-08-19 05:33:59.250 231 12664.67 121.47 54570.43 88888.00 2015-08-19 05:33:59.375 231 12664.62 121.45 54570.43 88888.00 2015-08-19 05:33:59.500 231 12664.60 121.42 54570.38 88888.00 2015-08-19 05:33:59.625 231 12664.60 121.38 54570.38 88888.00 2015-08-19 05:33:59.750 231 12664.58 121.33 54570.38 88888.00 2015-08-19 05:33:59.875 231 12664.55 121.30 54570.35 88888.00 2015-08-19 05:34:00.000 231 12664.52 121.25 54570.32 88888.00 2015-08-19 05:34:00.125 231 12664.55 121.20 54570.32 88888.00 2015-08-19 05:34:00.250 231 12664.52 121.17 54570.28 88888.00 2015-08-19 05:34:00.375 231 12664.50 121.15 54570.28 88888.00 2015-08-19 05:34:00.500 231 12664.50 121.12 54570.22 88888.00 2015-08-19 05:34:00.625 231 12664.50 121.08 54570.20 88888.00 2015-08-19 05:34:00.750 231 12664.40 121.03 54570.20 88888.00 2015-08-19 05:34:00.875 231 12664.40 121.00 54570.20 88888.00 2015-08-19 05:34:01.000 231 12664.35 120.97 54570.18 88888.00 2015-08-19 05:34:01.125 231 12664.30 120.92 54570.18 88888.00 2015-08-19 05:34:01.250 231 12664.25 120.88 54570.15 88888.00 2015-08-19 05:34:01.375 231 12664.27 120.85 54570.10 88888.00 2015-08-19 05:34:01.500 231 12664.17 120.83 54570.10 88888.00 2015-08-19 05:34:01.625 231 12664.12 120.83 54570.07 88888.00 2015-08-19 05:34:01.750 231 12664.12 120.78 54570.05 88888.00 2015-08-19 05:34:01.875 231 12664.08 120.75 54570.03 88888.00 2015-08-19 05:34:02.000 231 12664.05 120.72 54570.00 88888.00 2015-08-19 05:34:02.125 231 12664.02 120.65 54569.97 88888.00 2015-08-19 05:34:02.250 231 12664.02 120.55 54569.95 88888.00 2015-08-19 05:34:02.375 231 12664.00 120.55 54569.90 88888.00 2015-08-19 05:34:02.500 231 12663.95 120.50 54569.90 88888.00 2015-08-19 05:34:02.625 231 12663.98 120.50 54569.88 88888.00 2015-08-19 05:34:02.750 231 12663.95 120.45 54569.85 88888.00 2015-08-19 05:34:02.875 231 12663.90 120.42 54569.85 88888.00 2015-08-19 05:34:03.000 231 12663.88 120.35 54569.80 88888.00 2015-08-19 05:34:03.125 231 12663.85 120.30 54569.80 88888.00 2015-08-19 05:34:03.250 231 12663.85 120.28 54569.78 88888.00 2015-08-19 05:34:03.375 231 12663.88 120.25 54569.75 88888.00 2015-08-19 05:34:03.500 231 12663.80 120.20 54569.72 88888.00 2015-08-19 05:34:03.625 231 12663.75 120.12 54569.70 88888.00 2015-08-19 05:34:03.750 231 12663.80 120.12 54569.70 88888.00 2015-08-19 05:34:03.875 231 12663.77 120.10 54569.68 88888.00 2015-08-19 05:34:04.000 231 12663.70 120.03 54569.62 88888.00 2015-08-19 05:34:04.125 231 12663.65 119.97 54569.62 88888.00 2015-08-19 05:34:04.250 231 12663.58 119.92 54569.60 88888.00 2015-08-19 05:34:04.375 231 12663.58 119.92 54569.60 88888.00 2015-08-19 05:34:04.500 231 12663.58 119.90 54569.57 88888.00 2015-08-19 05:34:04.625 231 12663.62 119.88 54569.57 88888.00 2015-08-19 05:34:04.750 231 12663.62 119.85 54569.55 88888.00 2015-08-19 05:34:04.875 231 12663.62 119.78 54569.53 88888.00 2015-08-19 05:34:05.000 231 12663.55 119.72 54569.50 88888.00 2015-08-19 05:34:05.125 231 12663.45 119.67 54569.47 88888.00 2015-08-19 05:34:05.250 231 12663.40 119.65 54569.45 88888.00 2015-08-19 05:34:05.375 231 12663.42 119.60 54569.40 88888.00 2015-08-19 05:34:05.500 231 12663.40 119.55 54569.38 88888.00 2015-08-19 05:34:05.625 231 12663.38 119.53 54569.35 88888.00 2015-08-19 05:34:05.750 231 12663.35 119.50 54569.32 88888.00 2015-08-19 05:34:05.875 231 12663.27 119.47 54569.30 88888.00 2015-08-19 05:34:06.000 231 12663.25 119.42 54569.25 88888.00 2015-08-19 05:34:06.125 231 12663.27 119.42 54569.25 88888.00 2015-08-19 05:34:06.250 231 12663.23 119.38 54569.25 88888.00 2015-08-19 05:34:06.375 231 12663.25 119.35 54569.22 88888.00 2015-08-19 05:34:06.500 231 12663.25 119.35 54569.18 88888.00 2015-08-19 05:34:06.625 231 12663.23 119.28 54569.15 88888.00 2015-08-19 05:34:06.750 231 12663.20 119.28 54569.12 88888.00 2015-08-19 05:34:06.875 231 12663.15 119.22 54569.12 88888.00 2015-08-19 05:34:07.000 231 12663.15 119.20 54569.07 88888.00 2015-08-19 05:34:07.125 231 12663.17 119.17 54569.07 88888.00 2015-08-19 05:34:07.250 231 12663.12 119.12 54569.03 88888.00 2015-08-19 05:34:07.375 231 12663.10 119.10 54569.03 88888.00 2015-08-19 05:34:07.500 231 12663.05 119.05 54569.00 88888.00 2015-08-19 05:34:07.625 231 12663.08 119.00 54568.97 88888.00 2015-08-19 05:34:07.750 231 12663.17 118.97 54568.95 88888.00 2015-08-19 05:34:07.875 231 12663.20 118.97 54568.95 88888.00 2015-08-19 05:34:08.000 231 12663.12 118.92 54568.90 88888.00 2015-08-19 05:34:08.125 231 12663.10 118.90 54568.85 88888.00 2015-08-19 05:34:08.250 231 12663.08 118.88 54568.85 88888.00 2015-08-19 05:34:08.375 231 12663.10 118.83 54568.82 88888.00 2015-08-19 05:34:08.500 231 12663.05 118.80 54568.80 88888.00 2015-08-19 05:34:08.625 231 12663.08 118.80 54568.78 88888.00 2015-08-19 05:34:08.750 231 12663.10 118.78 54568.78 88888.00 2015-08-19 05:34:08.875 231 12663.12 118.75 54568.72 88888.00 2015-08-19 05:34:09.000 231 12663.10 118.75 54568.70 88888.00 2015-08-19 05:34:09.125 231 12663.05 118.72 54568.70 88888.00 2015-08-19 05:34:09.250 231 12663.00 118.67 54568.68 88888.00 2015-08-19 05:34:09.375 231 12663.02 118.62 54568.68 88888.00 2015-08-19 05:34:09.500 231 12663.05 118.58 54568.62 88888.00 2015-08-19 05:34:09.625 231 12663.05 118.55 54568.57 88888.00 2015-08-19 05:34:09.750 231 12663.00 118.55 54568.53 88888.00 2015-08-19 05:34:09.875 231 12663.00 118.53 54568.50 88888.00 2015-08-19 05:34:10.000 231 12662.98 118.47 54568.45 88888.00 2015-08-19 05:34:10.125 231 12662.92 118.47 54568.47 88888.00 2015-08-19 05:34:10.250 231 12662.90 118.42 54568.45 88888.00 2015-08-19 05:34:10.375 231 12662.90 118.45 54568.45 88888.00 2015-08-19 05:34:10.500 231 12662.88 118.45 54568.43 88888.00 2015-08-19 05:34:10.625 231 12662.90 118.40 54568.38 88888.00 2015-08-19 05:34:10.750 231 12662.90 118.38 54568.35 88888.00 2015-08-19 05:34:10.875 231 12662.90 118.35 54568.30 88888.00 2015-08-19 05:34:11.000 231 12662.88 118.33 54568.30 88888.00 2015-08-19 05:34:11.125 231 12662.80 118.28 54568.28 88888.00 2015-08-19 05:34:11.250 231 12662.75 118.22 54568.22 88888.00 2015-08-19 05:34:11.375 231 12662.77 118.22 54568.20 88888.00 2015-08-19 05:34:11.500 231 12662.80 118.17 54568.20 88888.00 2015-08-19 05:34:11.625 231 12662.83 118.15 54568.15 88888.00 2015-08-19 05:34:11.750 231 12662.77 118.15 54568.12 88888.00 2015-08-19 05:34:11.875 231 12662.80 118.10 54568.07 88888.00 2015-08-19 05:34:12.000 231 12662.85 118.10 54568.05 88888.00 2015-08-19 05:34:12.125 231 12662.88 118.05 54568.05 88888.00 2015-08-19 05:34:12.250 231 12662.75 118.00 54567.97 88888.00 2015-08-19 05:34:12.375 231 12662.70 118.00 54567.97 88888.00 2015-08-19 05:34:12.500 231 12662.73 117.97 54567.97 88888.00 2015-08-19 05:34:12.625 231 12662.73 117.90 54567.95 88888.00 2015-08-19 05:34:12.750 231 12662.77 117.88 54567.95 88888.00 2015-08-19 05:34:12.875 231 12662.80 117.88 54567.88 88888.00 2015-08-19 05:34:13.000 231 12662.75 117.80 54567.88 88888.00 2015-08-19 05:34:13.125 231 12662.67 117.78 54567.88 88888.00 2015-08-19 05:34:13.250 231 12662.65 117.75 54567.85 88888.00 2015-08-19 05:34:13.375 231 12662.62 117.72 54567.80 88888.00 2015-08-19 05:34:13.500 231 12662.60 117.65 54567.75 88888.00 2015-08-19 05:34:13.625 231 12662.65 117.62 54567.75 88888.00 2015-08-19 05:34:13.750 231 12662.60 117.62 54567.75 88888.00 2015-08-19 05:34:13.875 231 12662.58 117.60 54567.68 88888.00 2015-08-19 05:34:14.000 231 12662.58 117.55 54567.62 88888.00 2015-08-19 05:34:14.125 231 12662.60 117.53 54567.60 88888.00 2015-08-19 05:34:14.250 231 12662.55 117.50 54567.60 88888.00 2015-08-19 05:34:14.375 231 12662.50 117.45 54567.55 88888.00 2015-08-19 05:34:14.500 231 12662.42 117.40 54567.53 88888.00 2015-08-19 05:34:14.625 231 12662.45 117.35 54567.53 88888.00 2015-08-19 05:34:14.750 231 12662.45 117.35 54567.53 88888.00 2015-08-19 05:34:14.875 231 12662.40 117.30 54567.43 88888.00 2015-08-19 05:34:15.000 231 12662.40 117.30 54567.43 88888.00 2015-08-19 05:34:15.125 231 12662.42 117.28 54567.40 88888.00 2015-08-19 05:34:15.250 231 12662.42 117.20 54567.38 88888.00 2015-08-19 05:34:15.375 231 12662.42 117.15 54567.32 88888.00 2015-08-19 05:34:15.500 231 12662.38 117.15 54567.35 88888.00 2015-08-19 05:34:15.625 231 12662.33 117.12 54567.32 88888.00 2015-08-19 05:34:15.750 231 12662.30 117.08 54567.25 88888.00 2015-08-19 05:34:15.875 231 12662.25 117.03 54567.25 88888.00 2015-08-19 05:34:16.000 231 12662.12 116.97 54567.25 88888.00 2015-08-19 05:34:16.125 231 12662.08 116.92 54567.22 88888.00 2015-08-19 05:34:16.250 231 12662.12 116.88 54567.18 88888.00 2015-08-19 05:34:16.375 231 12662.15 116.88 54567.15 88888.00 2015-08-19 05:34:16.500 231 12662.15 116.85 54567.12 88888.00 2015-08-19 05:34:16.625 231 12662.17 116.80 54567.12 88888.00 2015-08-19 05:34:16.750 231 12662.10 116.72 54567.05 88888.00 2015-08-19 05:34:16.875 231 12662.05 116.65 54567.03 88888.00 2015-08-19 05:34:17.000 231 12662.05 116.60 54567.00 88888.00 2015-08-19 05:34:17.125 231 12662.02 116.60 54567.03 88888.00 2015-08-19 05:34:17.250 231 12661.98 116.53 54567.00 88888.00 2015-08-19 05:34:17.375 231 12661.98 116.53 54566.97 88888.00 2015-08-19 05:34:17.500 231 12661.95 116.45 54566.95 88888.00 2015-08-19 05:34:17.625 231 12661.90 116.42 54566.93 88888.00 2015-08-19 05:34:17.750 231 12661.83 116.38 54566.93 88888.00 2015-08-19 05:34:17.875 231 12661.80 116.30 54566.90 88888.00 2015-08-19 05:34:18.000 231 12661.83 116.25 54566.85 88888.00 2015-08-19 05:34:18.125 231 12661.80 116.20 54566.82 88888.00 2015-08-19 05:34:18.250 231 12661.73 116.15 54566.80 88888.00 2015-08-19 05:34:18.375 231 12661.70 116.10 54566.75 88888.00 2015-08-19 05:34:18.500 231 12661.60 116.05 54566.75 88888.00 2015-08-19 05:34:18.625 231 12661.58 116.03 54566.75 88888.00 2015-08-19 05:34:18.750 231 12661.58 115.97 54566.72 88888.00 2015-08-19 05:34:18.875 231 12661.60 115.95 54566.70 88888.00 2015-08-19 05:34:19.000 231 12661.62 115.90 54566.68 88888.00 2015-08-19 05:34:19.125 231 12661.60 115.88 54566.62 88888.00 2015-08-19 05:34:19.250 231 12661.58 115.78 54566.60 88888.00 2015-08-19 05:34:19.375 231 12661.60 115.75 54566.57 88888.00 2015-08-19 05:34:19.500 231 12661.52 115.65 54566.55 88888.00 2015-08-19 05:34:19.625 231 12661.50 115.60 54566.53 88888.00 2015-08-19 05:34:19.750 231 12661.42 115.58 54566.53 88888.00 2015-08-19 05:34:19.875 231 12661.38 115.55 54566.50 88888.00 2015-08-19 05:34:20.000 231 12661.33 115.50 54566.50 88888.00 2015-08-19 05:34:20.125 231 12661.30 115.42 54566.45 88888.00 2015-08-19 05:34:20.250 231 12661.27 115.35 54566.45 88888.00 2015-08-19 05:34:20.375 231 12661.27 115.33 54566.45 88888.00 2015-08-19 05:34:20.500 231 12661.23 115.28 54566.43 88888.00 2015-08-19 05:34:20.625 231 12661.20 115.20 54566.40 88888.00 2015-08-19 05:34:20.750 231 12661.17 115.17 54566.38 88888.00 2015-08-19 05:34:20.875 231 12661.15 115.10 54566.38 88888.00 2015-08-19 05:34:21.000 231 12661.05 115.03 54566.35 88888.00 2015-08-19 05:34:21.125 231 12661.02 115.00 54566.35 88888.00 2015-08-19 05:34:21.250 231 12660.95 114.90 54566.35 88888.00 2015-08-19 05:34:21.375 231 12660.95 114.85 54566.30 88888.00 2015-08-19 05:34:21.500 231 12660.92 114.83 54566.28 88888.00 2015-08-19 05:34:21.625 231 12660.92 114.75 54566.25 88888.00 2015-08-19 05:34:21.750 231 12660.83 114.67 54566.22 88888.00 2015-08-19 05:34:21.875 231 12660.77 114.58 54566.20 88888.00 2015-08-19 05:34:22.000 231 12660.75 114.53 54566.18 88888.00 2015-08-19 05:34:22.125 231 12660.75 114.50 54566.18 88888.00 2015-08-19 05:34:22.250 231 12660.73 114.40 54566.12 88888.00 2015-08-19 05:34:22.375 231 12660.65 114.35 54566.12 88888.00 2015-08-19 05:34:22.500 231 12660.58 114.33 54566.12 88888.00 2015-08-19 05:34:22.625 231 12660.55 114.25 54566.10 88888.00 2015-08-19 05:34:22.750 231 12660.52 114.20 54566.07 88888.00 2015-08-19 05:34:22.875 231 12660.50 114.12 54566.05 88888.00 2015-08-19 05:34:23.000 231 12660.42 114.08 54566.03 88888.00 2015-08-19 05:34:23.125 231 12660.40 114.00 54566.00 88888.00 2015-08-19 05:34:23.250 231 12660.33 113.92 54566.00 88888.00 2015-08-19 05:34:23.375 231 12660.27 113.85 54566.00 88888.00 2015-08-19 05:34:23.500 231 12660.20 113.83 54565.97 88888.00 2015-08-19 05:34:23.625 231 12660.20 113.75 54565.95 88888.00 2015-08-19 05:34:23.750 231 12660.17 113.70 54565.95 88888.00 2015-08-19 05:34:23.875 231 12660.12 113.62 54565.93 88888.00 2015-08-19 05:34:24.000 231 12660.10 113.58 54565.93 88888.00 2015-08-19 05:34:24.125 231 12660.02 113.53 54565.93 88888.00 2015-08-19 05:34:24.250 231 12659.95 113.47 54565.93 88888.00 2015-08-19 05:34:24.375 231 12659.95 113.40 54565.88 88888.00 2015-08-19 05:34:24.500 231 12659.85 113.30 54565.85 88888.00 2015-08-19 05:34:24.625 231 12659.80 113.22 54565.82 88888.00 2015-08-19 05:34:24.750 231 12659.80 113.15 54565.82 88888.00 2015-08-19 05:34:24.875 231 12659.83 113.10 54565.78 88888.00 2015-08-19 05:34:25.000 231 12659.77 113.03 54565.78 88888.00 2015-08-19 05:34:25.125 231 12659.70 113.00 54565.75 88888.00 2015-08-19 05:34:25.250 231 12659.58 112.90 54565.75 88888.00 2015-08-19 05:34:25.375 231 12659.58 112.85 54565.72 88888.00 2015-08-19 05:34:25.500 231 12659.58 112.80 54565.72 88888.00 2015-08-19 05:34:25.625 231 12659.52 112.78 54565.68 88888.00 2015-08-19 05:34:25.750 231 12659.48 112.72 54565.68 88888.00 2015-08-19 05:34:25.875 231 12659.40 112.65 54565.68 88888.00 2015-08-19 05:34:26.000 231 12659.30 112.53 54565.62 88888.00 2015-08-19 05:34:26.125 231 12659.23 112.47 54565.60 88888.00 2015-08-19 05:34:26.250 231 12659.20 112.42 54565.60 88888.00 2015-08-19 05:34:26.375 231 12659.20 112.38 54565.57 88888.00 2015-08-19 05:34:26.500 231 12659.17 112.28 54565.57 88888.00 2015-08-19 05:34:26.625 231 12659.20 112.20 54565.57 88888.00 2015-08-19 05:34:26.750 231 12659.23 112.17 54565.57 88888.00 2015-08-19 05:34:26.875 231 12659.20 112.15 54565.55 88888.00 2015-08-19 05:34:27.000 231 12659.12 112.08 54565.50 88888.00 2015-08-19 05:34:27.125 231 12659.10 112.03 54565.50 88888.00 2015-08-19 05:34:27.250 231 12659.08 111.95 54565.50 88888.00 2015-08-19 05:34:27.375 231 12659.05 111.88 54565.47 88888.00 2015-08-19 05:34:27.500 231 12659.00 111.83 54565.45 88888.00 2015-08-19 05:34:27.625 231 12658.98 111.78 54565.45 88888.00 2015-08-19 05:34:27.750 231 12658.95 111.75 54565.45 88888.00 2015-08-19 05:34:27.875 231 12658.90 111.70 54565.43 88888.00 2015-08-19 05:34:28.000 231 12658.85 111.62 54565.38 88888.00 2015-08-19 05:34:28.125 231 12658.88 111.55 54565.35 88888.00 2015-08-19 05:34:28.250 231 12658.90 111.47 54565.32 88888.00 2015-08-19 05:34:28.375 231 12658.90 111.45 54565.32 88888.00 2015-08-19 05:34:28.500 231 12658.88 111.38 54565.35 88888.00 2015-08-19 05:34:28.625 231 12658.88 111.33 54565.32 88888.00 2015-08-19 05:34:28.750 231 12658.80 111.25 54565.28 88888.00 2015-08-19 05:34:28.875 231 12658.73 111.22 54565.25 88888.00 2015-08-19 05:34:29.000 231 12658.73 111.17 54565.25 88888.00 2015-08-19 05:34:29.125 231 12658.70 111.08 54565.20 88888.00 2015-08-19 05:34:29.250 231 12658.67 111.03 54565.18 88888.00 2015-08-19 05:34:29.375 231 12658.62 111.00 54565.18 88888.00 2015-08-19 05:34:29.500 231 12658.52 110.95 54565.18 88888.00 2015-08-19 05:34:29.625 231 12658.50 110.90 54565.18 88888.00 2015-08-19 05:34:29.750 231 12658.45 110.80 54565.15 88888.00 2015-08-19 05:34:29.875 231 12658.35 110.75 54565.12 88888.00 2015-08-19 05:34:30.000 231 12658.33 110.65 54565.10 88888.00 2015-08-19 05:34:30.125 231 12658.35 110.60 54565.10 88888.00 2015-08-19 05:34:30.250 231 12658.33 110.55 54565.12 88888.00 2015-08-19 05:34:30.375 231 12658.33 110.50 54565.10 88888.00 2015-08-19 05:34:30.500 231 12658.33 110.42 54565.05 88888.00 2015-08-19 05:34:30.625 231 12658.27 110.40 54565.00 88888.00 2015-08-19 05:34:30.750 231 12658.20 110.35 54564.97 88888.00 2015-08-19 05:34:30.875 231 12658.12 110.30 54564.97 88888.00 2015-08-19 05:34:31.000 231 12658.12 110.22 54564.95 88888.00 2015-08-19 05:34:31.125 231 12658.12 110.20 54564.95 88888.00 2015-08-19 05:34:31.250 231 12658.10 110.15 54564.97 88888.00 2015-08-19 05:34:31.375 231 12658.08 110.08 54564.93 88888.00 2015-08-19 05:34:31.500 231 12658.02 109.97 54564.90 88888.00 2015-08-19 05:34:31.625 231 12657.98 109.90 54564.88 88888.00 2015-08-19 05:34:31.750 231 12657.92 109.88 54564.85 88888.00 2015-08-19 05:34:31.875 231 12657.95 109.83 54564.85 88888.00 2015-08-19 05:34:32.000 231 12657.92 109.75 54564.85 88888.00 2015-08-19 05:34:32.125 231 12657.83 109.72 54564.82 88888.00 2015-08-19 05:34:32.250 231 12657.73 109.65 54564.80 88888.00 2015-08-19 05:34:32.375 231 12657.70 109.62 54564.75 88888.00 2015-08-19 05:34:32.500 231 12657.67 109.58 54564.78 88888.00 2015-08-19 05:34:32.625 231 12657.67 109.50 54564.78 88888.00 2015-08-19 05:34:32.750 231 12657.67 109.45 54564.78 88888.00 2015-08-19 05:34:32.875 231 12657.62 109.38 54564.75 88888.00 2015-08-19 05:34:33.000 231 12657.60 109.33 54564.72 88888.00 2015-08-19 05:34:33.125 231 12657.55 109.30 54564.72 88888.00 2015-08-19 05:34:33.250 231 12657.50 109.20 54564.72 88888.00 2015-08-19 05:34:33.375 231 12657.52 109.17 54564.70 88888.00 2015-08-19 05:34:33.500 231 12657.48 109.12 54564.68 88888.00 2015-08-19 05:34:33.625 231 12657.42 109.08 54564.65 88888.00 2015-08-19 05:34:33.750 231 12657.40 109.03 54564.62 88888.00 2015-08-19 05:34:33.875 231 12657.35 108.97 54564.62 88888.00 2015-08-19 05:34:34.000 231 12657.35 108.95 54564.57 88888.00 2015-08-19 05:34:34.125 231 12657.30 108.88 54564.57 88888.00 2015-08-19 05:34:34.250 231 12657.15 108.80 54564.57 88888.00 2015-08-19 05:34:34.375 231 12657.10 108.78 54564.57 88888.00 2015-08-19 05:34:34.500 231 12657.15 108.72 54564.53 88888.00 2015-08-19 05:34:34.625 231 12657.15 108.70 54564.50 88888.00 2015-08-19 05:34:34.750 231 12657.12 108.67 54564.45 88888.00 2015-08-19 05:34:34.875 231 12657.10 108.60 54564.43 88888.00 2015-08-19 05:34:35.000 231 12656.98 108.50 54564.40 88888.00 2015-08-19 05:34:35.125 231 12656.95 108.47 54564.43 88888.00 2015-08-19 05:34:35.250 231 12656.95 108.45 54564.43 88888.00 2015-08-19 05:34:35.375 231 12656.95 108.42 54564.40 88888.00 2015-08-19 05:34:35.500 231 12656.90 108.40 54564.38 88888.00 2015-08-19 05:34:35.625 231 12656.88 108.38 54564.38 88888.00 2015-08-19 05:34:35.750 231 12656.90 108.33 54564.32 88888.00 2015-08-19 05:34:35.875 231 12656.95 108.33 54564.32 88888.00 2015-08-19 05:34:36.000 231 12656.88 108.25 54564.30 88888.00 2015-08-19 05:34:36.125 231 12656.77 108.20 54564.30 88888.00 2015-08-19 05:34:36.250 231 12656.80 108.15 54564.30 88888.00 2015-08-19 05:34:36.375 231 12656.83 108.12 54564.30 88888.00 2015-08-19 05:34:36.500 231 12656.83 108.12 54564.30 88888.00 2015-08-19 05:34:36.625 231 12656.83 108.08 54564.22 88888.00 2015-08-19 05:34:36.750 231 12656.77 108.00 54564.20 88888.00 2015-08-19 05:34:36.875 231 12656.70 108.00 54564.20 88888.00 2015-08-19 05:34:37.000 231 12656.65 107.97 54564.18 88888.00 2015-08-19 05:34:37.125 231 12656.67 107.92 54564.15 88888.00 2015-08-19 05:34:37.250 231 12656.67 107.85 54564.15 88888.00 2015-08-19 05:34:37.375 231 12656.62 107.83 54564.10 88888.00 2015-08-19 05:34:37.500 231 12656.65 107.80 54564.07 88888.00 2015-08-19 05:34:37.625 231 12656.62 107.78 54564.05 88888.00 2015-08-19 05:34:37.750 231 12656.58 107.72 54564.03 88888.00 2015-08-19 05:34:37.875 231 12656.48 107.70 54564.03 88888.00 2015-08-19 05:34:38.000 231 12656.48 107.70 54564.00 88888.00 2015-08-19 05:34:38.125 231 12656.48 107.67 54564.00 88888.00 2015-08-19 05:34:38.250 231 12656.48 107.60 54563.97 88888.00 2015-08-19 05:34:38.375 231 12656.45 107.58 54563.95 88888.00 2015-08-19 05:34:38.500 231 12656.40 107.55 54563.95 88888.00 2015-08-19 05:34:38.625 231 12656.40 107.53 54563.93 88888.00 2015-08-19 05:34:38.750 231 12656.38 107.55 54563.93 88888.00 2015-08-19 05:34:38.875 231 12656.35 107.47 54563.90 88888.00 2015-08-19 05:34:39.000 231 12656.40 107.42 54563.88 88888.00 2015-08-19 05:34:39.125 231 12656.45 107.42 54563.88 88888.00 2015-08-19 05:34:39.250 231 12656.35 107.40 54563.88 88888.00 2015-08-19 05:34:39.375 231 12656.23 107.38 54563.85 88888.00 2015-08-19 05:34:39.500 231 12656.15 107.35 54563.82 88888.00 2015-08-19 05:34:39.625 231 12656.23 107.30 54563.82 88888.00 2015-08-19 05:34:39.750 231 12656.25 107.28 54563.80 88888.00 2015-08-19 05:34:39.875 231 12656.25 107.28 54563.80 88888.00 2015-08-19 05:34:40.000 231 12656.23 107.28 54563.75 88888.00 2015-08-19 05:34:40.125 231 12656.17 107.20 54563.75 88888.00 2015-08-19 05:34:40.250 231 12656.08 107.17 54563.75 88888.00 2015-08-19 05:34:40.375 231 12656.05 107.20 54563.75 88888.00 2015-08-19 05:34:40.500 231 12656.02 107.17 54563.70 88888.00 2015-08-19 05:34:40.625 231 12655.98 107.12 54563.68 88888.00 2015-08-19 05:34:40.750 231 12655.95 107.12 54563.65 88888.00 2015-08-19 05:34:40.875 231 12655.98 107.12 54563.65 88888.00 2015-08-19 05:34:41.000 231 12655.98 107.12 54563.62 88888.00 2015-08-19 05:34:41.125 231 12655.92 107.12 54563.65 88888.00 2015-08-19 05:34:41.250 231 12655.90 107.05 54563.60 88888.00 2015-08-19 05:34:41.375 231 12655.92 107.03 54563.55 88888.00 2015-08-19 05:34:41.500 231 12655.92 107.00 54563.50 88888.00 2015-08-19 05:34:41.625 231 12655.88 107.00 54563.50 88888.00 2015-08-19 05:34:41.750 231 12655.90 106.97 54563.50 88888.00 2015-08-19 05:34:41.875 231 12655.85 106.92 54563.53 88888.00 2015-08-19 05:34:42.000 231 12655.77 106.90 54563.47 88888.00 2015-08-19 05:34:42.125 231 12655.75 106.88 54563.45 88888.00 2015-08-19 05:34:42.250 231 12655.80 106.90 54563.43 88888.00 2015-08-19 05:34:42.375 231 12655.80 106.88 54563.43 88888.00 2015-08-19 05:34:42.500 231 12655.70 106.85 54563.40 88888.00 2015-08-19 05:34:42.625 231 12655.62 106.83 54563.38 88888.00 2015-08-19 05:34:42.750 231 12655.62 106.80 54563.38 88888.00 2015-08-19 05:34:42.875 231 12655.67 106.75 54563.32 88888.00 2015-08-19 05:34:43.000 231 12655.67 106.75 54563.32 88888.00 2015-08-19 05:34:43.125 231 12655.60 106.75 54563.30 88888.00 2015-08-19 05:34:43.250 231 12655.55 106.67 54563.28 88888.00 2015-08-19 05:34:43.375 231 12655.55 106.70 54563.28 88888.00 2015-08-19 05:34:43.500 231 12655.50 106.70 54563.28 88888.00 2015-08-19 05:34:43.625 231 12655.52 106.67 54563.25 88888.00 2015-08-19 05:34:43.750 231 12655.60 106.65 54563.22 88888.00 2015-08-19 05:34:43.875 231 12655.58 106.65 54563.20 88888.00 2015-08-19 05:34:44.000 231 12655.58 106.62 54563.20 88888.00 2015-08-19 05:34:44.125 231 12655.50 106.58 54563.18 88888.00 2015-08-19 05:34:44.250 231 12655.55 106.58 54563.18 88888.00 2015-08-19 05:34:44.375 231 12655.55 106.58 54563.15 88888.00 2015-08-19 05:34:44.500 231 12655.52 106.60 54563.15 88888.00 2015-08-19 05:34:44.625 231 12655.42 106.55 54563.12 88888.00 2015-08-19 05:34:44.750 231 12655.33 106.53 54563.10 88888.00 2015-08-19 05:34:44.875 231 12655.27 106.55 54563.07 88888.00 2015-08-19 05:34:45.000 231 12655.33 106.50 54563.05 88888.00 2015-08-19 05:34:45.125 231 12655.33 106.47 54563.03 88888.00 2015-08-19 05:34:45.250 231 12655.23 106.42 54563.00 88888.00 2015-08-19 05:34:45.375 231 12655.25 106.45 54563.00 88888.00 2015-08-19 05:34:45.500 231 12655.17 106.47 54563.00 88888.00 2015-08-19 05:34:45.625 231 12655.12 106.45 54562.97 88888.00 2015-08-19 05:34:45.750 231 12655.12 106.45 54562.95 88888.00 2015-08-19 05:34:45.875 231 12655.15 106.45 54562.95 88888.00 2015-08-19 05:34:46.000 231 12655.12 106.45 54562.93 88888.00 2015-08-19 05:34:46.125 231 12655.12 106.45 54562.95 88888.00 2015-08-19 05:34:46.250 231 12655.10 106.38 54562.90 88888.00 2015-08-19 05:34:46.375 231 12655.05 106.38 54562.88 88888.00 2015-08-19 05:34:46.500 231 12655.02 106.38 54562.88 88888.00 2015-08-19 05:34:46.625 231 12655.05 106.35 54562.82 88888.00 2015-08-19 05:34:46.750 231 12655.02 106.35 54562.82 88888.00 2015-08-19 05:34:46.875 231 12655.00 106.33 54562.82 88888.00 2015-08-19 05:34:47.000 231 12654.98 106.33 54562.80 88888.00 2015-08-19 05:34:47.125 231 12654.98 106.30 54562.75 88888.00 2015-08-19 05:34:47.250 231 12654.95 106.28 54562.75 88888.00 2015-08-19 05:34:47.375 231 12654.92 106.30 54562.72 88888.00 2015-08-19 05:34:47.500 231 12654.85 106.28 54562.72 88888.00 2015-08-19 05:34:47.625 231 12654.88 106.25 54562.68 88888.00 2015-08-19 05:34:47.750 231 12654.80 106.25 54562.70 88888.00 2015-08-19 05:34:47.875 231 12654.73 106.22 54562.70 88888.00 2015-08-19 05:34:48.000 231 12654.70 106.20 54562.68 88888.00 2015-08-19 05:34:48.125 231 12654.75 106.20 54562.65 88888.00 2015-08-19 05:34:48.250 231 12654.70 106.15 54562.65 88888.00 2015-08-19 05:34:48.375 231 12654.67 106.12 54562.62 88888.00 2015-08-19 05:34:48.500 231 12654.65 106.12 54562.60 88888.00 2015-08-19 05:34:48.625 231 12654.62 106.12 54562.60 88888.00 2015-08-19 05:34:48.750 231 12654.65 106.10 54562.57 88888.00 2015-08-19 05:34:48.875 231 12654.62 106.08 54562.57 88888.00 2015-08-19 05:34:49.000 231 12654.58 106.03 54562.55 88888.00 2015-08-19 05:34:49.125 231 12654.52 105.97 54562.50 88888.00 2015-08-19 05:34:49.250 231 12654.52 105.92 54562.47 88888.00 2015-08-19 05:34:49.375 231 12654.52 105.90 54562.47 88888.00 2015-08-19 05:34:49.500 231 12654.48 105.90 54562.45 88888.00 2015-08-19 05:34:49.625 231 12654.42 105.88 54562.45 88888.00 2015-08-19 05:34:49.750 231 12654.40 105.88 54562.45 88888.00 2015-08-19 05:34:49.875 231 12654.33 105.85 54562.43 88888.00 2015-08-19 05:34:50.000 231 12654.25 105.78 54562.43 88888.00 2015-08-19 05:34:50.125 231 12654.23 105.78 54562.43 88888.00 2015-08-19 05:34:50.250 231 12654.23 105.75 54562.40 88888.00 2015-08-19 05:34:50.375 231 12654.17 105.78 54562.40 88888.00 2015-08-19 05:34:50.500 231 12654.15 105.78 54562.40 88888.00 2015-08-19 05:34:50.625 231 12654.15 105.75 54562.40 88888.00 2015-08-19 05:34:50.750 231 12654.10 105.72 54562.38 88888.00 2015-08-19 05:34:50.875 231 12654.08 105.70 54562.38 88888.00 2015-08-19 05:34:51.000 231 12654.05 105.67 54562.35 88888.00 2015-08-19 05:34:51.125 231 12654.08 105.70 54562.38 88888.00 2015-08-19 05:34:51.250 231 12654.05 105.62 54562.32 88888.00 2015-08-19 05:34:51.375 231 12654.02 105.62 54562.28 88888.00 2015-08-19 05:34:51.500 231 12654.00 105.58 54562.28 88888.00 2015-08-19 05:34:51.625 231 12653.95 105.58 54562.28 88888.00 2015-08-19 05:34:51.750 231 12653.92 105.58 54562.28 88888.00 2015-08-19 05:34:51.875 231 12653.92 105.53 54562.28 88888.00 2015-08-19 05:34:52.000 231 12653.85 105.50 54562.25 88888.00 2015-08-19 05:34:52.125 231 12653.75 105.50 54562.25 88888.00 2015-08-19 05:34:52.250 231 12653.73 105.45 54562.22 88888.00 2015-08-19 05:34:52.375 231 12653.73 105.42 54562.20 88888.00 2015-08-19 05:34:52.500 231 12653.77 105.40 54562.22 88888.00 2015-08-19 05:34:52.625 231 12653.73 105.40 54562.22 88888.00 2015-08-19 05:34:52.750 231 12653.67 105.40 54562.18 88888.00 2015-08-19 05:34:52.875 231 12653.60 105.38 54562.18 88888.00 2015-08-19 05:34:53.000 231 12653.60 105.33 54562.15 88888.00 2015-08-19 05:34:53.125 231 12653.65 105.30 54562.12 88888.00 2015-08-19 05:34:53.250 231 12653.58 105.25 54562.12 88888.00 2015-08-19 05:34:53.375 231 12653.62 105.25 54562.12 88888.00 2015-08-19 05:34:53.500 231 12653.65 105.25 54562.10 88888.00 2015-08-19 05:34:53.625 231 12653.62 105.22 54562.10 88888.00 2015-08-19 05:34:53.750 231 12653.60 105.20 54562.07 88888.00 2015-08-19 05:34:53.875 231 12653.52 105.17 54562.05 88888.00 2015-08-19 05:34:54.000 231 12653.45 105.10 54562.05 88888.00 2015-08-19 05:34:54.125 231 12653.50 105.12 54562.05 88888.00 2015-08-19 05:34:54.250 231 12653.48 105.10 54562.03 88888.00 2015-08-19 05:34:54.375 231 12653.48 105.10 54562.03 88888.00 2015-08-19 05:34:54.500 231 12653.40 105.05 54561.97 88888.00 2015-08-19 05:34:54.625 231 12653.42 105.03 54561.97 88888.00 2015-08-19 05:34:54.750 231 12653.45 105.03 54561.95 88888.00 2015-08-19 05:34:54.875 231 12653.45 104.97 54561.93 88888.00 2015-08-19 05:34:55.000 231 12653.45 104.95 54561.90 88888.00 2015-08-19 05:34:55.125 231 12653.40 104.92 54561.90 88888.00 2015-08-19 05:34:55.250 231 12653.33 104.88 54561.88 88888.00 2015-08-19 05:34:55.375 231 12653.33 104.88 54561.85 88888.00 2015-08-19 05:34:55.500 231 12653.30 104.85 54561.85 88888.00 2015-08-19 05:34:55.625 231 12653.30 104.83 54561.88 88888.00 2015-08-19 05:34:55.750 231 12653.30 104.80 54561.88 88888.00 2015-08-19 05:34:55.875 231 12653.27 104.75 54561.85 88888.00 2015-08-19 05:34:56.000 231 12653.33 104.75 54561.80 88888.00 2015-08-19 05:34:56.125 231 12653.30 104.72 54561.78 88888.00 2015-08-19 05:34:56.250 231 12653.27 104.70 54561.80 88888.00 2015-08-19 05:34:56.375 231 12653.30 104.67 54561.78 88888.00 2015-08-19 05:34:56.500 231 12653.27 104.62 54561.75 88888.00 2015-08-19 05:34:56.625 231 12653.25 104.58 54561.75 88888.00 2015-08-19 05:34:56.750 231 12653.20 104.55 54561.72 88888.00 2015-08-19 05:34:56.875 231 12653.17 104.58 54561.72 88888.00 2015-08-19 05:34:57.000 231 12653.15 104.58 54561.72 88888.00 2015-08-19 05:34:57.125 231 12653.15 104.55 54561.70 88888.00 2015-08-19 05:34:57.250 231 12653.25 104.53 54561.70 88888.00 2015-08-19 05:34:57.375 231 12653.33 104.53 54561.65 88888.00 2015-08-19 05:34:57.500 231 12653.27 104.45 54561.65 88888.00 2015-08-19 05:34:57.625 231 12653.20 104.42 54561.62 88888.00 2015-08-19 05:34:57.750 231 12653.23 104.42 54561.62 88888.00 2015-08-19 05:34:57.875 231 12653.23 104.40 54561.60 88888.00 2015-08-19 05:34:58.000 231 12653.25 104.35 54561.60 88888.00 2015-08-19 05:34:58.125 231 12653.25 104.33 54561.60 88888.00 2015-08-19 05:34:58.250 231 12653.23 104.28 54561.60 88888.00 2015-08-19 05:34:58.375 231 12653.20 104.25 54561.55 88888.00 2015-08-19 05:34:58.500 231 12653.15 104.20 54561.53 88888.00 2015-08-19 05:34:58.625 231 12653.23 104.22 54561.50 88888.00 2015-08-19 05:34:58.750 231 12653.25 104.17 54561.50 88888.00 2015-08-19 05:34:58.875 231 12653.27 104.15 54561.47 88888.00 2015-08-19 05:34:59.000 231 12653.27 104.15 54561.45 88888.00 2015-08-19 05:34:59.125 231 12653.17 104.10 54561.43 88888.00 2015-08-19 05:34:59.250 231 12653.12 104.03 54561.40 88888.00 2015-08-19 05:34:59.375 231 12653.25 104.05 54561.40 88888.00 2015-08-19 05:34:59.500 231 12653.25 104.03 54561.40 88888.00 2015-08-19 05:34:59.625 231 12653.27 103.97 54561.38 88888.00 2015-08-19 05:34:59.750 231 12653.30 103.97 54561.32 88888.00 2015-08-19 05:34:59.875 231 12653.25 103.97 54561.32 88888.00 2015-08-19 05:35:00.000 231 12653.23 103.92 54561.30 88888.00 2015-08-19 05:35:00.125 231 12653.27 103.92 54561.28 88888.00 2015-08-19 05:35:00.250 231 12653.33 103.90 54561.30 88888.00 2015-08-19 05:35:00.375 231 12653.35 103.88 54561.30 88888.00 2015-08-19 05:35:00.500 231 12653.38 103.88 54561.25 88888.00 2015-08-19 05:35:00.625 231 12653.35 103.85 54561.20 88888.00 2015-08-19 05:35:00.750 231 12653.38 103.80 54561.20 88888.00 2015-08-19 05:35:00.875 231 12653.42 103.75 54561.20 88888.00 2015-08-19 05:35:01.000 231 12653.48 103.72 54561.15 88888.00 2015-08-19 05:35:01.125 231 12653.50 103.67 54561.18 88888.00 2015-08-19 05:35:01.250 231 12653.52 103.70 54561.15 88888.00 2015-08-19 05:35:01.375 231 12653.50 103.70 54561.10 88888.00 2015-08-19 05:35:01.500 231 12653.52 103.65 54561.07 88888.00 2015-08-19 05:35:01.625 231 12653.58 103.60 54561.07 88888.00 2015-08-19 05:35:01.750 231 12653.62 103.60 54561.05 88888.00 2015-08-19 05:35:01.875 231 12653.62 103.62 54561.05 88888.00 2015-08-19 05:35:02.000 231 12653.60 103.60 54561.00 88888.00 2015-08-19 05:35:02.125 231 12653.60 103.50 54560.97 88888.00 2015-08-19 05:35:02.250 231 12653.58 103.45 54560.95 88888.00 2015-08-19 05:35:02.375 231 12653.58 103.47 54560.93 88888.00 2015-08-19 05:35:02.500 231 12653.60 103.45 54560.93 88888.00 2015-08-19 05:35:02.625 231 12653.67 103.42 54560.93 88888.00 2015-08-19 05:35:02.750 231 12653.65 103.40 54560.90 88888.00 2015-08-19 05:35:02.875 231 12653.67 103.40 54560.90 88888.00 2015-08-19 05:35:03.000 231 12653.73 103.40 54560.88 88888.00 2015-08-19 05:35:03.125 231 12653.80 103.38 54560.85 88888.00 2015-08-19 05:35:03.250 231 12653.83 103.33 54560.85 88888.00 2015-08-19 05:35:03.375 231 12653.85 103.28 54560.80 88888.00 2015-08-19 05:35:03.500 231 12653.88 103.28 54560.80 88888.00 2015-08-19 05:35:03.625 231 12653.90 103.22 54560.78 88888.00 2015-08-19 05:35:03.750 231 12653.95 103.22 54560.75 88888.00 2015-08-19 05:35:03.875 231 12653.95 103.20 54560.72 88888.00 2015-08-19 05:35:04.000 231 12654.05 103.20 54560.68 88888.00 2015-08-19 05:35:04.125 231 12654.08 103.17 54560.68 88888.00 2015-08-19 05:35:04.250 231 12654.05 103.12 54560.68 88888.00 2015-08-19 05:35:04.375 231 12654.08 103.10 54560.62 88888.00 2015-08-19 05:35:04.500 231 12654.02 103.08 54560.60 88888.00 2015-08-19 05:35:04.625 231 12654.00 103.03 54560.57 88888.00 2015-08-19 05:35:04.750 231 12654.10 103.05 54560.55 88888.00 2015-08-19 05:35:04.875 231 12654.17 103.00 54560.53 88888.00 2015-08-19 05:35:05.000 231 12654.17 102.97 54560.53 88888.00 2015-08-19 05:35:05.125 231 12654.17 103.00 54560.50 88888.00 2015-08-19 05:35:05.250 231 12654.20 102.95 54560.47 88888.00 2015-08-19 05:35:05.375 231 12654.23 102.92 54560.45 88888.00 2015-08-19 05:35:05.500 231 12654.23 102.90 54560.43 88888.00 2015-08-19 05:35:05.625 231 12654.25 102.88 54560.43 88888.00 2015-08-19 05:35:05.750 231 12654.27 102.88 54560.38 88888.00 2015-08-19 05:35:05.875 231 12654.30 102.85 54560.35 88888.00 2015-08-19 05:35:06.000 231 12654.33 102.80 54560.35 88888.00 2015-08-19 05:35:06.125 231 12654.40 102.78 54560.38 88888.00 2015-08-19 05:35:06.250 231 12654.42 102.75 54560.35 88888.00 2015-08-19 05:35:06.375 231 12654.42 102.75 54560.30 88888.00 2015-08-19 05:35:06.500 231 12654.40 102.70 54560.28 88888.00 2015-08-19 05:35:06.625 231 12654.38 102.67 54560.28 88888.00 2015-08-19 05:35:06.750 231 12654.40 102.65 54560.28 88888.00 2015-08-19 05:35:06.875 231 12654.48 102.62 54560.22 88888.00 2015-08-19 05:35:07.000 231 12654.50 102.60 54560.20 88888.00 2015-08-19 05:35:07.125 231 12654.48 102.55 54560.20 88888.00 2015-08-19 05:35:07.250 231 12654.55 102.55 54560.15 88888.00 2015-08-19 05:35:07.375 231 12654.62 102.53 54560.18 88888.00 2015-08-19 05:35:07.500 231 12654.62 102.53 54560.15 88888.00 2015-08-19 05:35:07.625 231 12654.58 102.50 54560.12 88888.00 2015-08-19 05:35:07.750 231 12654.62 102.45 54560.12 88888.00 2015-08-19 05:35:07.875 231 12654.70 102.40 54560.07 88888.00 2015-08-19 05:35:08.000 231 12654.73 102.38 54560.05 88888.00 2015-08-19 05:35:08.125 231 12654.77 102.38 54560.05 88888.00 2015-08-19 05:35:08.250 231 12654.77 102.35 54560.03 88888.00 2015-08-19 05:35:08.375 231 12654.77 102.33 54560.00 88888.00 2015-08-19 05:35:08.500 231 12654.80 102.30 54559.97 88888.00 2015-08-19 05:35:08.625 231 12654.85 102.25 54559.97 88888.00 2015-08-19 05:35:08.750 231 12654.90 102.22 54559.95 88888.00 2015-08-19 05:35:08.875 231 12654.85 102.22 54559.93 88888.00 2015-08-19 05:35:09.000 231 12654.88 102.22 54559.88 88888.00 2015-08-19 05:35:09.125 231 12654.95 102.17 54559.90 88888.00 2015-08-19 05:35:09.250 231 12654.95 102.15 54559.85 88888.00 2015-08-19 05:35:09.375 231 12655.02 102.12 54559.82 88888.00 2015-08-19 05:35:09.500 231 12655.10 102.08 54559.78 88888.00 2015-08-19 05:35:09.625 231 12655.15 102.05 54559.75 88888.00 2015-08-19 05:35:09.750 231 12655.12 102.00 54559.72 88888.00 2015-08-19 05:35:09.875 231 12655.08 101.97 54559.70 88888.00 2015-08-19 05:35:10.000 231 12655.12 101.92 54559.70 88888.00 2015-08-19 05:35:10.125 231 12655.10 101.90 54559.68 88888.00 2015-08-19 05:35:10.250 231 12655.05 101.85 54559.65 88888.00 2015-08-19 05:35:10.375 231 12655.15 101.83 54559.62 88888.00 2015-08-19 05:35:10.500 231 12655.15 101.83 54559.60 88888.00 2015-08-19 05:35:10.625 231 12655.17 101.83 54559.57 88888.00 2015-08-19 05:35:10.750 231 12655.23 101.80 54559.55 88888.00 2015-08-19 05:35:10.875 231 12655.25 101.75 54559.50 88888.00 2015-08-19 05:35:11.000 231 12655.30 101.72 54559.50 88888.00 2015-08-19 05:35:11.125 231 12655.33 101.70 54559.47 88888.00 2015-08-19 05:35:11.250 231 12655.27 101.65 54559.47 88888.00 2015-08-19 05:35:11.375 231 12655.35 101.62 54559.43 88888.00 2015-08-19 05:35:11.500 231 12655.38 101.60 54559.43 88888.00 2015-08-19 05:35:11.625 231 12655.35 101.55 54559.40 88888.00 2015-08-19 05:35:11.750 231 12655.33 101.53 54559.35 88888.00 2015-08-19 05:35:11.875 231 12655.33 101.50 54559.35 88888.00 2015-08-19 05:35:12.000 231 12655.42 101.45 54559.30 88888.00 2015-08-19 05:35:12.125 231 12655.50 101.42 54559.32 88888.00 2015-08-19 05:35:12.250 231 12655.52 101.42 54559.32 88888.00 2015-08-19 05:35:12.375 231 12655.50 101.42 54559.30 88888.00 2015-08-19 05:35:12.500 231 12655.48 101.35 54559.28 88888.00 2015-08-19 05:35:12.625 231 12655.48 101.33 54559.28 88888.00 2015-08-19 05:35:12.750 231 12655.52 101.30 54559.25 88888.00 2015-08-19 05:35:12.875 231 12655.55 101.25 54559.22 88888.00 2015-08-19 05:35:13.000 231 12655.58 101.17 54559.20 88888.00 2015-08-19 05:35:13.125 231 12655.60 101.12 54559.18 88888.00 2015-08-19 05:35:13.250 231 12655.58 101.08 54559.18 88888.00 2015-08-19 05:35:13.375 231 12655.60 101.05 54559.18 88888.00 2015-08-19 05:35:13.500 231 12655.62 101.03 54559.15 88888.00 2015-08-19 05:35:13.625 231 12655.62 101.00 54559.12 88888.00 2015-08-19 05:35:13.750 231 12655.60 100.95 54559.12 88888.00 2015-08-19 05:35:13.875 231 12655.62 100.90 54559.10 88888.00 2015-08-19 05:35:14.000 231 12655.73 100.85 54559.07 88888.00 2015-08-19 05:35:14.125 231 12655.77 100.80 54559.07 88888.00 2015-08-19 05:35:14.250 231 12655.77 100.78 54559.07 88888.00 2015-08-19 05:35:14.375 231 12655.75 100.75 54559.03 88888.00 2015-08-19 05:35:14.500 231 12655.75 100.67 54559.00 88888.00 2015-08-19 05:35:14.625 231 12655.85 100.62 54559.00 88888.00 2015-08-19 05:35:14.750 231 12655.88 100.60 54558.97 88888.00 2015-08-19 05:35:14.875 231 12655.92 100.55 54558.95 88888.00 2015-08-19 05:35:15.000 231 12655.95 100.53 54558.97 88888.00 2015-08-19 05:35:15.125 231 12655.90 100.42 54558.95 88888.00 2015-08-19 05:35:15.250 231 12655.85 100.35 54558.95 88888.00 2015-08-19 05:35:15.375 231 12655.80 100.35 54558.93 88888.00 2015-08-19 05:35:15.500 231 12655.80 100.33 54558.90 88888.00 2015-08-19 05:35:15.625 231 12655.80 100.28 54558.90 88888.00 2015-08-19 05:35:15.750 231 12655.80 100.22 54558.88 88888.00 2015-08-19 05:35:15.875 231 12655.77 100.17 54558.85 88888.00 2015-08-19 05:35:16.000 231 12655.83 100.12 54558.82 88888.00 2015-08-19 05:35:16.125 231 12655.90 100.12 54558.82 88888.00 2015-08-19 05:35:16.250 231 12655.85 100.10 54558.80 88888.00 2015-08-19 05:35:16.375 231 12655.85 100.05 54558.75 88888.00 2015-08-19 05:35:16.500 231 12655.85 100.00 54558.75 88888.00 2015-08-19 05:35:16.625 231 12655.85 99.97 54558.78 88888.00 2015-08-19 05:35:16.750 231 12655.83 99.95 54558.75 88888.00 2015-08-19 05:35:16.875 231 12655.85 99.90 54558.75 88888.00 2015-08-19 05:35:17.000 231 12655.88 99.88 54558.70 88888.00 2015-08-19 05:35:17.125 231 12655.88 99.85 54558.70 88888.00 2015-08-19 05:35:17.250 231 12655.85 99.78 54558.70 88888.00 2015-08-19 05:35:17.375 231 12655.90 99.75 54558.68 88888.00 2015-08-19 05:35:17.500 231 12655.88 99.70 54558.65 88888.00 2015-08-19 05:35:17.625 231 12655.90 99.67 54558.65 88888.00 2015-08-19 05:35:17.750 231 12655.85 99.67 54558.62 88888.00 2015-08-19 05:35:17.875 231 12655.83 99.60 54558.60 88888.00 2015-08-19 05:35:18.000 231 12655.77 99.55 54558.60 88888.00 2015-08-19 05:35:18.125 231 12655.80 99.53 54558.57 88888.00 2015-08-19 05:35:18.250 231 12655.83 99.47 54558.55 88888.00 2015-08-19 05:35:18.375 231 12655.83 99.47 54558.55 88888.00 2015-08-19 05:35:18.500 231 12655.80 99.45 54558.55 88888.00 2015-08-19 05:35:18.625 231 12655.83 99.40 54558.53 88888.00 2015-08-19 05:35:18.750 231 12655.80 99.40 54558.53 88888.00 2015-08-19 05:35:18.875 231 12655.83 99.40 54558.50 88888.00 2015-08-19 05:35:19.000 231 12655.83 99.30 54558.47 88888.00 2015-08-19 05:35:19.125 231 12655.83 99.28 54558.47 88888.00 2015-08-19 05:35:19.250 231 12655.83 99.25 54558.45 88888.00 2015-08-19 05:35:19.375 231 12655.88 99.20 54558.45 88888.00 2015-08-19 05:35:19.500 231 12655.88 99.17 54558.43 88888.00 2015-08-19 05:35:19.625 231 12655.85 99.15 54558.43 88888.00 2015-08-19 05:35:19.750 231 12655.83 99.12 54558.40 88888.00 2015-08-19 05:35:19.875 231 12655.85 99.10 54558.38 88888.00 2015-08-19 05:35:20.000 231 12655.83 99.03 54558.38 88888.00 2015-08-19 05:35:20.125 231 12655.80 98.97 54558.35 88888.00 2015-08-19 05:35:20.250 231 12655.77 98.92 54558.35 88888.00 2015-08-19 05:35:20.375 231 12655.83 98.92 54558.32 88888.00 2015-08-19 05:35:20.500 231 12655.83 98.90 54558.30 88888.00 2015-08-19 05:35:20.625 231 12655.88 98.85 54558.30 88888.00 2015-08-19 05:35:20.750 231 12655.85 98.83 54558.30 88888.00 2015-08-19 05:35:20.875 231 12655.83 98.78 54558.25 88888.00 2015-08-19 05:35:21.000 231 12655.83 98.75 54558.28 88888.00 2015-08-19 05:35:21.125 231 12655.75 98.72 54558.25 88888.00 2015-08-19 05:35:21.250 231 12655.73 98.65 54558.25 88888.00 2015-08-19 05:35:21.375 231 12655.73 98.62 54558.22 88888.00 2015-08-19 05:35:21.500 231 12655.73 98.62 54558.25 88888.00 2015-08-19 05:35:21.625 231 12655.70 98.62 54558.30 88888.00 2015-08-19 05:35:21.750 231 12655.65 98.60 54558.30 88888.00 2015-08-19 05:35:21.875 231 12655.60 98.55 54558.28 88888.00 2015-08-19 05:35:22.000 231 12655.67 98.53 54558.25 88888.00 2015-08-19 05:35:22.125 231 12655.65 98.47 54558.25 88888.00 2015-08-19 05:35:22.250 231 12655.50 98.45 54558.22 88888.00 2015-08-19 05:35:22.375 231 12655.45 98.42 54558.20 88888.00 2015-08-19 05:35:22.500 231 12655.42 98.40 54558.20 88888.00 2015-08-19 05:35:22.625 231 12655.45 98.35 54558.18 88888.00 2015-08-19 05:35:22.750 231 12655.50 98.33 54558.18 88888.00 2015-08-19 05:35:22.875 231 12655.50 98.33 54558.15 88888.00 2015-08-19 05:35:23.000 231 12655.50 98.30 54558.15 88888.00 2015-08-19 05:35:23.125 231 12655.48 98.25 54558.12 88888.00 2015-08-19 05:35:23.250 231 12655.38 98.20 54558.10 88888.00 2015-08-19 05:35:23.375 231 12655.40 98.17 54558.07 88888.00 2015-08-19 05:35:23.500 231 12655.42 98.17 54558.07 88888.00 2015-08-19 05:35:23.625 231 12655.45 98.12 54558.07 88888.00 2015-08-19 05:35:23.750 231 12655.40 98.10 54558.07 88888.00 2015-08-19 05:35:23.875 231 12655.35 98.10 54558.05 88888.00 2015-08-19 05:35:24.000 231 12655.33 98.08 54558.05 88888.00 2015-08-19 05:35:24.125 231 12655.33 98.05 54558.03 88888.00 2015-08-19 05:35:24.250 231 12655.35 98.00 54558.05 88888.00 2015-08-19 05:35:24.375 231 12655.35 98.00 54558.05 88888.00 2015-08-19 05:35:24.500 231 12655.38 97.95 54558.03 88888.00 2015-08-19 05:35:24.625 231 12655.33 97.92 54558.00 88888.00 2015-08-19 05:35:24.750 231 12655.33 97.90 54558.00 88888.00 2015-08-19 05:35:24.875 231 12655.33 97.88 54557.97 88888.00 2015-08-19 05:35:25.000 231 12655.27 97.83 54557.95 88888.00 2015-08-19 05:35:25.125 231 12655.25 97.83 54557.95 88888.00 2015-08-19 05:35:25.250 231 12655.25 97.80 54557.95 88888.00 2015-08-19 05:35:25.375 231 12655.25 97.80 54557.90 88888.00 2015-08-19 05:35:25.500 231 12655.17 97.75 54557.93 88888.00 2015-08-19 05:35:25.625 231 12655.23 97.72 54557.88 88888.00 2015-08-19 05:35:25.750 231 12655.27 97.70 54557.88 88888.00 2015-08-19 05:35:25.875 231 12655.25 97.67 54557.90 88888.00 2015-08-19 05:35:26.000 231 12655.17 97.62 54557.88 88888.00 2015-08-19 05:35:26.125 231 12655.12 97.60 54557.88 88888.00 2015-08-19 05:35:26.250 231 12655.12 97.58 54557.85 88888.00 2015-08-19 05:35:26.375 231 12655.12 97.60 54557.85 88888.00 2015-08-19 05:35:26.500 231 12655.10 97.58 54557.82 88888.00 2015-08-19 05:35:26.625 231 12655.05 97.55 54557.82 88888.00 2015-08-19 05:35:26.750 231 12655.02 97.53 54557.80 88888.00 2015-08-19 05:35:26.875 231 12655.00 97.47 54557.80 88888.00 2015-08-19 05:35:27.000 231 12655.02 97.47 54557.80 88888.00 2015-08-19 05:35:27.125 231 12655.02 97.47 54557.82 88888.00 2015-08-19 05:35:27.250 231 12654.95 97.42 54557.80 88888.00 2015-08-19 05:35:27.375 231 12654.95 97.40 54557.78 88888.00 2015-08-19 05:35:27.500 231 12654.95 97.35 54557.78 88888.00 2015-08-19 05:35:27.625 231 12654.95 97.35 54557.75 88888.00 2015-08-19 05:35:27.750 231 12654.92 97.33 54557.70 88888.00 2015-08-19 05:35:27.875 231 12654.85 97.28 54557.68 88888.00 2015-08-19 05:35:28.000 231 12654.85 97.25 54557.68 88888.00 2015-08-19 05:35:28.125 231 12654.80 97.28 54557.65 88888.00 2015-08-19 05:35:28.250 231 12654.77 97.25 54557.62 88888.00 2015-08-19 05:35:28.375 231 12654.80 97.22 54557.65 88888.00 2015-08-19 05:35:28.500 231 12654.77 97.17 54557.62 88888.00 2015-08-19 05:35:28.625 231 12654.80 97.12 54557.62 88888.00 2015-08-19 05:35:28.750 231 12654.75 97.08 54557.62 88888.00 2015-08-19 05:35:28.875 231 12654.73 97.00 54557.60 88888.00 2015-08-19 05:35:29.000 231 12654.77 96.97 54557.60 88888.00 2015-08-19 05:35:29.125 231 12654.73 96.95 54557.62 88888.00 2015-08-19 05:35:29.250 231 12654.67 96.95 54557.62 88888.00 2015-08-19 05:35:29.375 231 12654.62 96.95 54557.62 88888.00 2015-08-19 05:35:29.500 231 12654.55 96.90 54557.62 88888.00 2015-08-19 05:35:29.625 231 12654.52 96.88 54557.60 88888.00 2015-08-19 05:35:29.750 231 12654.55 96.83 54557.55 88888.00 2015-08-19 05:35:29.875 231 12654.58 96.83 54557.57 88888.00 2015-08-19 05:35:30.000 231 12654.55 96.78 54557.57 88888.00 2015-08-19 05:35:30.125 231 12654.50 96.75 54557.55 88888.00 2015-08-19 05:35:30.250 231 12654.48 96.70 54557.53 88888.00 2015-08-19 05:35:30.375 231 12654.48 96.67 54557.53 88888.00 2015-08-19 05:35:30.500 231 12654.48 96.65 54557.50 88888.00 2015-08-19 05:35:30.625 231 12654.45 96.60 54557.47 88888.00 2015-08-19 05:35:30.750 231 12654.40 96.58 54557.47 88888.00 2015-08-19 05:35:30.875 231 12654.40 96.53 54557.45 88888.00 2015-08-19 05:35:31.000 231 12654.40 96.50 54557.45 88888.00 2015-08-19 05:35:31.125 231 12654.40 96.47 54557.47 88888.00 2015-08-19 05:35:31.250 231 12654.33 96.40 54557.43 88888.00 2015-08-19 05:35:31.375 231 12654.30 96.40 54557.43 88888.00 2015-08-19 05:35:31.500 231 12654.30 96.35 54557.40 88888.00 2015-08-19 05:35:31.625 231 12654.27 96.30 54557.38 88888.00 2015-08-19 05:35:31.750 231 12654.25 96.28 54557.38 88888.00 2015-08-19 05:35:31.875 231 12654.25 96.25 54557.38 88888.00 2015-08-19 05:35:32.000 231 12654.25 96.22 54557.35 88888.00 2015-08-19 05:35:32.125 231 12654.20 96.12 54557.35 88888.00 2015-08-19 05:35:32.250 231 12654.15 96.10 54557.35 88888.00 2015-08-19 05:35:32.375 231 12654.12 96.08 54557.32 88888.00 2015-08-19 05:35:32.500 231 12654.08 96.05 54557.30 88888.00 2015-08-19 05:35:32.625 231 12654.05 96.00 54557.30 88888.00 2015-08-19 05:35:32.750 231 12654.00 95.97 54557.28 88888.00 2015-08-19 05:35:32.875 231 12654.05 95.92 54557.28 88888.00 2015-08-19 05:35:33.000 231 12654.00 95.88 54557.28 88888.00 2015-08-19 05:35:33.125 231 12653.98 95.83 54557.25 88888.00 2015-08-19 05:35:33.250 231 12653.92 95.75 54557.28 88888.00 2015-08-19 05:35:33.375 231 12653.95 95.75 54557.25 88888.00 2015-08-19 05:35:33.500 231 12653.90 95.65 54557.25 88888.00 2015-08-19 05:35:33.625 231 12653.85 95.62 54557.22 88888.00 2015-08-19 05:35:33.750 231 12653.77 95.58 54557.20 88888.00 2015-08-19 05:35:33.875 231 12653.75 95.50 54557.20 88888.00 2015-08-19 05:35:34.000 231 12653.73 95.45 54557.15 88888.00 2015-08-19 05:35:34.125 231 12653.67 95.42 54557.18 88888.00 2015-08-19 05:35:34.250 231 12653.60 95.38 54557.20 88888.00 2015-08-19 05:35:34.375 231 12653.60 95.33 54557.22 88888.00 2015-08-19 05:35:34.500 231 12653.62 95.25 54557.20 88888.00 2015-08-19 05:35:34.625 231 12653.58 95.22 54557.20 88888.00 2015-08-19 05:35:34.750 231 12653.58 95.20 54557.18 88888.00 2015-08-19 05:35:34.875 231 12653.55 95.15 54557.15 88888.00 2015-08-19 05:35:35.000 231 12653.50 95.10 54557.12 88888.00 2015-08-19 05:35:35.125 231 12653.42 95.08 54557.15 88888.00 2015-08-19 05:35:35.250 231 12653.38 95.05 54557.15 88888.00 2015-08-19 05:35:35.375 231 12653.40 95.00 54557.12 88888.00 2015-08-19 05:35:35.500 231 12653.33 94.92 54557.07 88888.00 2015-08-19 05:35:35.625 231 12653.23 94.90 54557.10 88888.00 2015-08-19 05:35:35.750 231 12653.10 94.83 54557.10 88888.00 2015-08-19 05:35:35.875 231 12653.05 94.78 54557.10 88888.00 2015-08-19 05:35:36.000 231 12653.05 94.72 54557.07 88888.00 2015-08-19 05:35:36.125 231 12653.00 94.62 54557.05 88888.00 2015-08-19 05:35:36.250 231 12652.95 94.58 54557.05 88888.00 2015-08-19 05:35:36.375 231 12653.00 94.58 54557.05 88888.00 2015-08-19 05:35:36.500 231 12653.02 94.50 54557.05 88888.00 2015-08-19 05:35:36.625 231 12652.98 94.45 54557.03 88888.00 2015-08-19 05:35:36.750 231 12652.92 94.42 54557.03 88888.00 2015-08-19 05:35:36.875 231 12652.90 94.35 54557.00 88888.00 2015-08-19 05:35:37.000 231 12652.85 94.33 54556.97 88888.00 2015-08-19 05:35:37.125 231 12652.77 94.28 54557.03 88888.00 2015-08-19 05:35:37.250 231 12652.67 94.20 54557.00 88888.00 2015-08-19 05:35:37.375 231 12652.62 94.20 54557.00 88888.00 2015-08-19 05:35:37.500 231 12652.60 94.15 54557.00 88888.00 2015-08-19 05:35:37.625 231 12652.52 94.12 54556.97 88888.00 2015-08-19 05:35:37.750 231 12652.52 94.08 54556.97 88888.00 2015-08-19 05:35:37.875 231 12652.50 93.97 54556.95 88888.00 2015-08-19 05:35:38.000 231 12652.48 93.92 54556.95 88888.00 2015-08-19 05:35:38.125 231 12652.45 93.90 54556.95 88888.00 2015-08-19 05:35:38.250 231 12652.35 93.88 54556.95 88888.00 2015-08-19 05:35:38.375 231 12652.25 93.83 54556.95 88888.00 2015-08-19 05:35:38.500 231 12652.25 93.78 54556.93 88888.00 2015-08-19 05:35:38.625 231 12652.27 93.75 54556.93 88888.00 2015-08-19 05:35:38.750 231 12652.27 93.75 54556.93 88888.00 2015-08-19 05:35:38.875 231 12652.25 93.67 54556.93 88888.00 2015-08-19 05:35:39.000 231 12652.20 93.62 54556.90 88888.00 2015-08-19 05:35:39.125 231 12652.12 93.58 54556.88 88888.00 2015-08-19 05:35:39.250 231 12652.05 93.53 54556.90 88888.00 2015-08-19 05:35:39.375 231 12652.02 93.50 54556.88 88888.00 2015-08-19 05:35:39.500 231 12652.02 93.45 54556.88 88888.00 2015-08-19 05:35:39.625 231 12652.02 93.42 54556.88 88888.00 2015-08-19 05:35:39.750 231 12651.95 93.38 54556.85 88888.00 2015-08-19 05:35:39.875 231 12651.92 93.33 54556.85 88888.00 2015-08-19 05:35:40.000 231 12651.92 93.28 54556.82 88888.00 2015-08-19 05:35:40.125 231 12651.90 93.25 54556.82 88888.00 2015-08-19 05:35:40.250 231 12651.85 93.20 54556.82 88888.00 2015-08-19 05:35:40.375 231 12651.80 93.20 54556.80 88888.00 2015-08-19 05:35:40.500 231 12651.75 93.12 54556.80 88888.00 2015-08-19 05:35:40.625 231 12651.67 93.10 54556.78 88888.00 2015-08-19 05:35:40.750 231 12651.67 93.08 54556.78 88888.00 2015-08-19 05:35:40.875 231 12651.75 93.03 54556.75 88888.00 2015-08-19 05:35:41.000 231 12651.80 92.95 54556.75 88888.00 2015-08-19 05:35:41.125 231 12651.73 92.90 54556.72 88888.00 2015-08-19 05:35:41.250 231 12651.67 92.85 54556.75 88888.00 2015-08-19 05:35:41.375 231 12651.70 92.83 54556.72 88888.00 2015-08-19 05:35:41.500 231 12651.65 92.78 54556.72 88888.00 2015-08-19 05:35:41.625 231 12651.58 92.75 54556.72 88888.00 2015-08-19 05:35:41.750 231 12651.55 92.72 54556.72 88888.00 2015-08-19 05:35:41.875 231 12651.50 92.67 54556.70 88888.00 2015-08-19 05:35:42.000 231 12651.48 92.60 54556.65 88888.00 2015-08-19 05:35:42.125 231 12651.45 92.55 54556.68 88888.00 2015-08-19 05:35:42.250 231 12651.38 92.50 54556.65 88888.00 2015-08-19 05:35:42.375 231 12651.35 92.47 54556.65 88888.00 2015-08-19 05:35:42.500 231 12651.33 92.45 54556.65 88888.00 2015-08-19 05:35:42.625 231 12651.33 92.40 54556.65 88888.00 2015-08-19 05:35:42.750 231 12651.30 92.35 54556.62 88888.00 2015-08-19 05:35:42.875 231 12651.25 92.30 54556.60 88888.00 2015-08-19 05:35:43.000 231 12651.20 92.25 54556.57 88888.00 2015-08-19 05:35:43.125 231 12651.17 92.22 54556.57 88888.00 2015-08-19 05:35:43.250 231 12651.10 92.17 54556.57 88888.00 2015-08-19 05:35:43.375 231 12651.12 92.17 54556.55 88888.00 2015-08-19 05:35:43.500 231 12651.12 92.10 54556.53 88888.00 2015-08-19 05:35:43.625 231 12651.12 92.08 54556.53 88888.00 2015-08-19 05:35:43.750 231 12651.10 92.03 54556.53 88888.00 2015-08-19 05:35:43.875 231 12651.02 92.00 54556.50 88888.00 2015-08-19 05:35:44.000 231 12651.00 91.97 54556.50 88888.00 2015-08-19 05:35:44.125 231 12651.00 91.95 54556.47 88888.00 2015-08-19 05:35:44.250 231 12650.95 91.88 54556.47 88888.00 2015-08-19 05:35:44.375 231 12650.92 91.85 54556.47 88888.00 2015-08-19 05:35:44.500 231 12650.92 91.83 54556.47 88888.00 2015-08-19 05:35:44.625 231 12650.88 91.75 54556.45 88888.00 2015-08-19 05:35:44.750 231 12650.83 91.70 54556.43 88888.00 2015-08-19 05:35:44.875 231 12650.75 91.67 54556.40 88888.00 2015-08-19 05:35:45.000 231 12650.67 91.65 54556.40 88888.00 2015-08-19 05:35:45.125 231 12650.73 91.60 54556.40 88888.00 2015-08-19 05:35:45.250 231 12650.73 91.55 54556.38 88888.00 2015-08-19 05:35:45.375 231 12650.73 91.50 54556.38 88888.00 2015-08-19 05:35:45.500 231 12650.67 91.47 54556.35 88888.00 2015-08-19 05:35:45.625 231 12650.62 91.47 54556.35 88888.00 2015-08-19 05:35:45.750 231 12650.62 91.42 54556.30 88888.00 2015-08-19 05:35:45.875 231 12650.60 91.35 54556.28 88888.00 2015-08-19 05:35:46.000 231 12650.55 91.30 54556.25 88888.00 2015-08-19 05:35:46.125 231 12650.58 91.25 54556.28 88888.00 2015-08-19 05:35:46.250 231 12650.60 91.22 54556.22 88888.00 2015-08-19 05:35:46.375 231 12650.55 91.20 54556.20 88888.00 2015-08-19 05:35:46.500 231 12650.48 91.17 54556.18 88888.00 2015-08-19 05:35:46.625 231 12650.48 91.15 54556.20 88888.00 2015-08-19 05:35:46.750 231 12650.50 91.10 54556.20 88888.00 2015-08-19 05:35:46.875 231 12650.50 91.08 54556.18 88888.00 2015-08-19 05:35:47.000 231 12650.45 91.03 54556.12 88888.00 2015-08-19 05:35:47.125 231 12650.40 91.00 54556.12 88888.00 2015-08-19 05:35:47.250 231 12650.40 90.95 54556.07 88888.00 2015-08-19 05:35:47.375 231 12650.40 90.92 54556.10 88888.00 2015-08-19 05:35:47.500 231 12650.35 90.90 54556.07 88888.00 2015-08-19 05:35:47.625 231 12650.35 90.88 54556.05 88888.00 2015-08-19 05:35:47.750 231 12650.33 90.88 54556.05 88888.00 2015-08-19 05:35:47.875 231 12650.27 90.83 54556.03 88888.00 2015-08-19 05:35:48.000 231 12650.20 90.78 54556.00 88888.00 2015-08-19 05:35:48.125 231 12650.12 90.72 54556.03 88888.00 2015-08-19 05:35:48.250 231 12650.12 90.67 54556.03 88888.00 2015-08-19 05:35:48.375 231 12650.17 90.62 54556.00 88888.00 2015-08-19 05:35:48.500 231 12650.17 90.62 54555.97 88888.00 2015-08-19 05:35:48.625 231 12650.12 90.60 54555.95 88888.00 2015-08-19 05:35:48.750 231 12650.12 90.55 54555.93 88888.00 2015-08-19 05:35:48.875 231 12650.17 90.50 54555.93 88888.00 2015-08-19 05:35:49.000 231 12650.15 90.47 54555.90 88888.00 2015-08-19 05:35:49.125 231 12650.08 90.42 54555.93 88888.00 2015-08-19 05:35:49.250 231 12650.05 90.42 54555.93 88888.00 2015-08-19 05:35:49.375 231 12650.00 90.38 54555.93 88888.00 2015-08-19 05:35:49.500 231 12649.95 90.38 54555.93 88888.00 2015-08-19 05:35:49.625 231 12649.98 90.40 54555.93 88888.00 2015-08-19 05:35:49.750 231 12649.95 90.35 54555.90 88888.00 2015-08-19 05:35:49.875 231 12649.98 90.28 54555.88 88888.00 2015-08-19 05:35:50.000 231 12650.00 90.28 54555.85 88888.00 2015-08-19 05:35:50.125 231 12649.95 90.25 54555.88 88888.00 2015-08-19 05:35:50.250 231 12650.00 90.22 54555.85 88888.00 2015-08-19 05:35:50.375 231 12650.00 90.20 54555.80 88888.00 2015-08-19 05:35:50.500 231 12649.98 90.15 54555.80 88888.00 2015-08-19 05:35:50.625 231 12649.92 90.10 54555.78 88888.00 2015-08-19 05:35:50.750 231 12649.90 90.08 54555.78 88888.00 2015-08-19 05:35:50.875 231 12649.92 90.05 54555.75 88888.00 2015-08-19 05:35:51.000 231 12649.83 90.00 54555.72 88888.00 2015-08-19 05:35:51.125 231 12649.77 89.97 54555.70 88888.00 2015-08-19 05:35:51.250 231 12649.77 89.90 54555.68 88888.00 2015-08-19 05:35:51.375 231 12649.77 89.90 54555.65 88888.00 2015-08-19 05:35:51.500 231 12649.70 89.88 54555.65 88888.00 2015-08-19 05:35:51.625 231 12649.70 89.83 54555.62 88888.00 2015-08-19 05:35:51.750 231 12649.73 89.80 54555.60 88888.00 2015-08-19 05:35:51.875 231 12649.80 89.78 54555.60 88888.00 2015-08-19 05:35:52.000 231 12649.77 89.72 54555.60 88888.00 2015-08-19 05:35:52.125 231 12649.75 89.70 54555.57 88888.00 2015-08-19 05:35:52.250 231 12649.73 89.65 54555.55 88888.00 2015-08-19 05:35:52.375 231 12649.73 89.62 54555.55 88888.00 2015-08-19 05:35:52.500 231 12649.75 89.60 54555.50 88888.00 2015-08-19 05:35:52.625 231 12649.73 89.55 54555.47 88888.00 2015-08-19 05:35:52.750 231 12649.70 89.53 54555.45 88888.00 2015-08-19 05:35:52.875 231 12649.67 89.50 54555.45 88888.00 2015-08-19 05:35:53.000 231 12649.67 89.47 54555.43 88888.00 2015-08-19 05:35:53.125 231 12649.67 89.42 54555.43 88888.00 2015-08-19 05:35:53.250 231 12649.67 89.38 54555.38 88888.00 2015-08-19 05:35:53.375 231 12649.73 89.35 54555.35 88888.00 2015-08-19 05:35:53.500 231 12649.73 89.30 54555.32 88888.00 2015-08-19 05:35:53.625 231 12649.70 89.25 54555.32 88888.00 2015-08-19 05:35:53.750 231 12649.70 89.22 54555.32 88888.00 2015-08-19 05:35:53.875 231 12649.67 89.17 54555.28 88888.00 2015-08-19 05:35:54.000 231 12649.62 89.15 54555.22 88888.00 2015-08-19 05:35:54.125 231 12649.60 89.15 54555.25 88888.00 2015-08-19 05:35:54.250 231 12649.62 89.10 54555.25 88888.00 2015-08-19 05:35:54.375 231 12649.62 89.05 54555.22 88888.00 2015-08-19 05:35:54.500 231 12649.58 89.00 54555.22 88888.00 2015-08-19 05:35:54.625 231 12649.55 88.97 54555.20 88888.00 2015-08-19 05:35:54.750 231 12649.60 88.97 54555.18 88888.00 2015-08-19 05:35:54.875 231 12649.62 88.92 54555.12 88888.00 2015-08-19 05:35:55.000 231 12649.67 88.88 54555.10 88888.00 2015-08-19 05:35:55.125 231 12649.65 88.85 54555.12 88888.00 2015-08-19 05:35:55.250 231 12649.55 88.78 54555.10 88888.00 2015-08-19 05:35:55.375 231 12649.55 88.78 54555.10 88888.00 2015-08-19 05:35:55.500 231 12649.58 88.80 54555.07 88888.00 2015-08-19 05:35:55.625 231 12649.60 88.80 54555.05 88888.00 2015-08-19 05:35:55.750 231 12649.55 88.80 54555.00 88888.00 2015-08-19 05:35:55.875 231 12649.58 88.75 54555.00 88888.00 2015-08-19 05:35:56.000 231 12649.60 88.70 54555.00 88888.00 2015-08-19 05:35:56.125 231 12649.58 88.65 54554.97 88888.00 2015-08-19 05:35:56.250 231 12649.52 88.65 54554.95 88888.00 2015-08-19 05:35:56.375 231 12649.55 88.60 54554.93 88888.00 2015-08-19 05:35:56.500 231 12649.58 88.55 54554.88 88888.00 2015-08-19 05:35:56.625 231 12649.55 88.50 54554.88 88888.00 2015-08-19 05:35:56.750 231 12649.55 88.53 54554.82 88888.00 2015-08-19 05:35:56.875 231 12649.58 88.47 54554.82 88888.00 2015-08-19 05:35:57.000 231 12649.58 88.47 54554.80 88888.00 2015-08-19 05:35:57.125 231 12649.55 88.45 54554.80 88888.00 2015-08-19 05:35:57.250 231 12649.55 88.40 54554.78 88888.00 2015-08-19 05:35:57.375 231 12649.58 88.40 54554.75 88888.00 2015-08-19 05:35:57.500 231 12649.52 88.38 54554.75 88888.00 2015-08-19 05:35:57.625 231 12649.55 88.38 54554.70 88888.00 2015-08-19 05:35:57.750 231 12649.55 88.35 54554.70 88888.00 2015-08-19 05:35:57.875 231 12649.58 88.33 54554.68 88888.00 2015-08-19 05:35:58.000 231 12649.58 88.30 54554.65 88888.00 2015-08-19 05:35:58.125 231 12649.60 88.28 54554.60 88888.00 2015-08-19 05:35:58.250 231 12649.67 88.25 54554.60 88888.00 2015-08-19 05:35:58.375 231 12649.70 88.25 54554.55 88888.00 2015-08-19 05:35:58.500 231 12649.67 88.22 54554.55 88888.00 2015-08-19 05:35:58.625 231 12649.70 88.17 54554.53 88888.00 2015-08-19 05:35:58.750 231 12649.70 88.15 54554.50 88888.00 2015-08-19 05:35:58.875 231 12649.73 88.12 54554.47 88888.00 2015-08-19 05:35:59.000 231 12649.73 88.15 54554.43 88888.00 2015-08-19 05:35:59.125 231 12649.70 88.12 54554.43 88888.00 2015-08-19 05:35:59.250 231 12649.73 88.08 54554.40 88888.00 2015-08-19 05:35:59.375 231 12649.70 88.03 54554.40 88888.00 2015-08-19 05:35:59.500 231 12649.67 88.03 54554.40 88888.00 2015-08-19 05:35:59.625 231 12649.70 88.05 54554.40 88888.00 2015-08-19 05:35:59.750 231 12649.80 88.05 54554.38 88888.00 2015-08-19 05:35:59.875 231 12649.75 87.97 54554.32 88888.00 2015-08-19 05:36:00.000 231 12649.73 87.95 54554.28 88888.00 2015-08-19 05:36:00.125 231 12649.73 87.95 54554.25 88888.00 2015-08-19 05:36:00.250 231 12649.73 87.88 54554.22 88888.00 2015-08-19 05:36:00.375 231 12649.77 87.85 54554.22 88888.00 2015-08-19 05:36:00.500 231 12649.80 87.85 54554.20 88888.00 2015-08-19 05:36:00.625 231 12649.88 87.83 54554.18 88888.00 2015-08-19 05:36:00.750 231 12649.92 87.83 54554.15 88888.00 2015-08-19 05:36:00.875 231 12649.92 87.80 54554.12 88888.00 2015-08-19 05:36:01.000 231 12649.95 87.80 54554.10 88888.00 2015-08-19 05:36:01.125 231 12649.95 87.78 54554.10 88888.00 2015-08-19 05:36:01.250 231 12649.95 87.75 54554.07 88888.00 2015-08-19 05:36:01.375 231 12649.98 87.75 54554.05 88888.00 2015-08-19 05:36:01.500 231 12650.00 87.72 54554.00 88888.00 2015-08-19 05:36:01.625 231 12650.00 87.70 54554.00 88888.00 2015-08-19 05:36:01.750 231 12650.02 87.65 54553.95 88888.00 2015-08-19 05:36:01.875 231 12650.02 87.62 54553.93 88888.00 2015-08-19 05:36:02.000 231 12650.08 87.58 54553.90 88888.00 2015-08-19 05:36:02.125 231 12650.12 87.58 54553.90 88888.00 2015-08-19 05:36:02.250 231 12650.08 87.58 54553.88 88888.00 2015-08-19 05:36:02.375 231 12650.05 87.53 54553.85 88888.00 2015-08-19 05:36:02.500 231 12650.05 87.53 54553.80 88888.00 2015-08-19 05:36:02.625 231 12650.08 87.53 54553.78 88888.00 2015-08-19 05:36:02.750 231 12650.12 87.55 54553.78 88888.00 2015-08-19 05:36:02.875 231 12650.15 87.50 54553.75 88888.00 2015-08-19 05:36:03.000 231 12650.12 87.47 54553.70 88888.00 2015-08-19 05:36:03.125 231 12650.15 87.47 54553.68 88888.00 2015-08-19 05:36:03.250 231 12650.20 87.42 54553.65 88888.00 2015-08-19 05:36:03.375 231 12650.23 87.40 54553.62 88888.00 2015-08-19 05:36:03.500 231 12650.23 87.38 54553.60 88888.00 2015-08-19 05:36:03.625 231 12650.23 87.38 54553.60 88888.00 2015-08-19 05:36:03.750 231 12650.25 87.33 54553.60 88888.00 2015-08-19 05:36:03.875 231 12650.33 87.30 54553.60 88888.00 2015-08-19 05:36:04.000 231 12650.35 87.30 54553.55 88888.00 2015-08-19 05:36:04.125 231 12650.33 87.30 54553.53 88888.00 2015-08-19 05:36:04.250 231 12650.33 87.30 54553.47 88888.00 2015-08-19 05:36:04.375 231 12650.35 87.30 54553.47 88888.00 2015-08-19 05:36:04.500 231 12650.35 87.30 54553.43 88888.00 2015-08-19 05:36:04.625 231 12650.35 87.25 54553.38 88888.00 2015-08-19 05:36:04.750 231 12650.40 87.28 54553.35 88888.00 2015-08-19 05:36:04.875 231 12650.42 87.28 54553.35 88888.00 2015-08-19 05:36:05.000 231 12650.45 87.22 54553.32 88888.00 2015-08-19 05:36:05.125 231 12650.48 87.17 54553.30 88888.00 2015-08-19 05:36:05.250 231 12650.50 87.12 54553.28 88888.00 2015-08-19 05:36:05.375 231 12650.52 87.12 54553.25 88888.00 2015-08-19 05:36:05.500 231 12650.55 87.15 54553.20 88888.00 2015-08-19 05:36:05.625 231 12650.58 87.12 54553.20 88888.00 2015-08-19 05:36:05.750 231 12650.65 87.08 54553.18 88888.00 2015-08-19 05:36:05.875 231 12650.73 87.08 54553.18 88888.00 2015-08-19 05:36:06.000 231 12650.75 87.05 54553.12 88888.00 2015-08-19 05:36:06.125 231 12650.73 87.05 54553.07 88888.00 2015-08-19 05:36:06.250 231 12650.70 87.03 54553.07 88888.00 2015-08-19 05:36:06.375 231 12650.67 87.03 54553.07 88888.00 2015-08-19 05:36:06.500 231 12650.65 86.97 54553.03 88888.00 2015-08-19 05:36:06.625 231 12650.70 86.95 54553.03 88888.00 2015-08-19 05:36:06.750 231 12650.70 86.92 54553.00 88888.00 2015-08-19 05:36:06.875 231 12650.70 86.90 54552.95 88888.00 2015-08-19 05:36:07.000 231 12650.73 86.90 54552.93 88888.00 2015-08-19 05:36:07.125 231 12650.73 86.90 54552.93 88888.00 2015-08-19 05:36:07.250 231 12650.75 86.85 54552.90 88888.00 2015-08-19 05:36:07.375 231 12650.75 86.85 54552.88 88888.00 2015-08-19 05:36:07.500 231 12650.73 86.80 54552.88 88888.00 2015-08-19 05:36:07.625 231 12650.75 86.78 54552.82 88888.00 2015-08-19 05:36:07.750 231 12650.77 86.75 54552.82 88888.00 2015-08-19 05:36:07.875 231 12650.77 86.72 54552.78 88888.00 2015-08-19 05:36:08.000 231 12650.77 86.72 54552.75 88888.00 2015-08-19 05:36:08.125 231 12650.73 86.70 54552.75 88888.00 2015-08-19 05:36:08.250 231 12650.77 86.62 54552.72 88888.00 2015-08-19 05:36:08.375 231 12650.85 86.60 54552.72 88888.00 2015-08-19 05:36:08.500 231 12650.83 86.60 54552.72 88888.00 2015-08-19 05:36:08.625 231 12650.80 86.58 54552.70 88888.00 2015-08-19 05:36:08.750 231 12650.88 86.55 54552.68 88888.00 2015-08-19 05:36:08.875 231 12650.90 86.50 54552.68 88888.00 2015-08-19 05:36:09.000 231 12650.92 86.50 54552.65 88888.00 2015-08-19 05:36:09.125 231 12650.92 86.47 54552.62 88888.00 2015-08-19 05:36:09.250 231 12650.88 86.42 54552.60 88888.00 2015-08-19 05:36:09.375 231 12650.92 86.40 54552.57 88888.00 2015-08-19 05:36:09.500 231 12650.92 86.42 54552.60 88888.00 2015-08-19 05:36:09.625 231 12650.92 86.40 54552.57 88888.00 2015-08-19 05:36:09.750 231 12650.95 86.35 54552.53 88888.00 2015-08-19 05:36:09.875 231 12650.95 86.28 54552.47 88888.00 2015-08-19 05:36:10.000 231 12650.98 86.25 54552.47 88888.00 2015-08-19 05:36:10.125 231 12650.98 86.25 54552.47 88888.00 2015-08-19 05:36:10.250 231 12651.00 86.20 54552.45 88888.00 2015-08-19 05:36:10.375 231 12651.02 86.20 54552.43 88888.00 2015-08-19 05:36:10.500 231 12651.08 86.15 54552.40 88888.00 2015-08-19 05:36:10.625 231 12651.08 86.15 54552.38 88888.00 2015-08-19 05:36:10.750 231 12651.10 86.15 54552.40 88888.00 2015-08-19 05:36:10.875 231 12651.10 86.08 54552.35 88888.00 2015-08-19 05:36:11.000 231 12651.08 86.00 54552.30 88888.00 2015-08-19 05:36:11.125 231 12651.10 86.00 54552.30 88888.00 2015-08-19 05:36:11.250 231 12651.10 85.95 54552.30 88888.00 2015-08-19 05:36:11.375 231 12651.10 85.92 54552.22 88888.00 2015-08-19 05:36:11.500 231 12651.15 85.88 54552.22 88888.00 2015-08-19 05:36:11.625 231 12651.20 85.85 54552.22 88888.00 2015-08-19 05:36:11.750 231 12651.17 85.85 54552.20 88888.00 2015-08-19 05:36:11.875 231 12651.17 85.80 54552.20 88888.00 2015-08-19 05:36:12.000 231 12651.20 85.78 54552.18 88888.00 2015-08-19 05:36:12.125 231 12651.23 85.70 54552.15 88888.00 2015-08-19 05:36:12.250 231 12651.20 85.67 54552.12 88888.00 2015-08-19 05:36:12.375 231 12651.17 85.65 54552.10 88888.00 2015-08-19 05:36:12.500 231 12651.17 85.62 54552.10 88888.00 2015-08-19 05:36:12.625 231 12651.15 85.62 54552.07 88888.00 2015-08-19 05:36:12.750 231 12651.20 85.58 54552.05 88888.00 2015-08-19 05:36:12.875 231 12651.23 85.55 54552.03 88888.00 2015-08-19 05:36:13.000 231 12651.25 85.47 54552.03 88888.00 2015-08-19 05:36:13.125 231 12651.23 85.47 54552.03 88888.00 2015-08-19 05:36:13.250 231 12651.25 85.40 54552.00 88888.00 2015-08-19 05:36:13.375 231 12651.25 85.40 54551.97 88888.00 2015-08-19 05:36:13.500 231 12651.27 85.38 54551.95 88888.00 2015-08-19 05:36:13.625 231 12651.30 85.33 54551.95 88888.00 2015-08-19 05:36:13.750 231 12651.30 85.25 54551.90 88888.00 2015-08-19 05:36:13.875 231 12651.33 85.22 54551.88 88888.00 2015-08-19 05:36:14.000 231 12651.33 85.17 54551.82 88888.00 2015-08-19 05:36:14.125 231 12651.30 85.15 54551.82 88888.00 2015-08-19 05:36:14.250 231 12651.27 85.08 54551.80 88888.00 2015-08-19 05:36:14.375 231 12651.27 85.03 54551.78 88888.00 2015-08-19 05:36:14.500 231 12651.33 85.03 54551.78 88888.00 2015-08-19 05:36:14.625 231 12651.33 84.97 54551.75 88888.00 2015-08-19 05:36:14.750 231 12651.25 84.95 54551.75 88888.00 2015-08-19 05:36:14.875 231 12651.27 84.95 54551.70 88888.00 2015-08-19 05:36:15.000 231 12651.35 84.92 54551.70 88888.00 2015-08-19 05:36:15.125 231 12651.38 84.88 54551.68 88888.00 2015-08-19 05:36:15.250 231 12651.33 84.83 54551.65 88888.00 2015-08-19 05:36:15.375 231 12651.33 84.80 54551.62 88888.00 2015-08-19 05:36:15.500 231 12651.30 84.78 54551.62 88888.00 2015-08-19 05:36:15.625 231 12651.27 84.70 54551.60 88888.00 2015-08-19 05:36:15.750 231 12651.30 84.67 54551.57 88888.00 2015-08-19 05:36:15.875 231 12651.38 84.65 54551.55 88888.00 2015-08-19 05:36:16.000 231 12651.42 84.62 54551.55 88888.00 2015-08-19 05:36:16.125 231 12651.42 84.60 54551.53 88888.00 2015-08-19 05:36:16.250 231 12651.38 84.55 54551.53 88888.00 2015-08-19 05:36:16.375 231 12651.40 84.53 54551.47 88888.00 2015-08-19 05:36:16.500 231 12651.45 84.50 54551.45 88888.00 2015-08-19 05:36:16.625 231 12651.48 84.45 54551.43 88888.00 2015-08-19 05:36:16.750 231 12651.48 84.40 54551.40 88888.00 2015-08-19 05:36:16.875 231 12651.42 84.38 54551.38 88888.00 2015-08-19 05:36:17.000 231 12651.40 84.33 54551.38 88888.00 2015-08-19 05:36:17.125 231 12651.40 84.30 54551.35 88888.00 2015-08-19 05:36:17.250 231 12651.40 84.25 54551.32 88888.00 2015-08-19 05:36:17.375 231 12651.48 84.25 54551.32 88888.00 2015-08-19 05:36:17.500 231 12651.38 84.22 54551.30 88888.00 2015-08-19 05:36:17.625 231 12651.38 84.17 54551.25 88888.00 2015-08-19 05:36:17.750 231 12651.45 84.17 54551.22 88888.00 2015-08-19 05:36:17.875 231 12651.48 84.17 54551.22 88888.00 2015-08-19 05:36:18.000 231 12651.52 84.12 54551.20 88888.00 2015-08-19 05:36:18.125 231 12651.48 84.05 54551.18 88888.00 2015-08-19 05:36:18.250 231 12651.42 83.97 54551.18 88888.00 2015-08-19 05:36:18.375 231 12651.38 83.97 54551.18 88888.00 2015-08-19 05:36:18.500 231 12651.35 83.97 54551.15 88888.00 2015-08-19 05:36:18.625 231 12651.42 83.97 54551.15 88888.00 2015-08-19 05:36:18.750 231 12651.48 83.92 54551.15 88888.00 2015-08-19 05:36:18.875 231 12651.48 83.88 54551.10 88888.00 2015-08-19 05:36:19.000 231 12651.45 83.83 54551.07 88888.00 2015-08-19 05:36:19.125 231 12651.42 83.78 54551.10 88888.00 2015-08-19 05:36:19.250 231 12651.45 83.75 54551.05 88888.00 2015-08-19 05:36:19.375 231 12651.48 83.70 54551.00 88888.00 2015-08-19 05:36:19.500 231 12651.45 83.67 54551.00 88888.00 2015-08-19 05:36:19.625 231 12651.48 83.65 54551.00 88888.00 2015-08-19 05:36:19.750 231 12651.45 83.60 54550.95 88888.00 2015-08-19 05:36:19.875 231 12651.42 83.53 54550.88 88888.00 2015-08-19 05:36:20.000 231 12651.40 83.47 54550.82 88888.00 2015-08-19 05:36:20.125 231 12651.45 83.47 54550.85 88888.00 2015-08-19 05:36:20.250 231 12651.48 83.45 54550.85 88888.00 2015-08-19 05:36:20.375 231 12651.52 83.42 54550.85 88888.00 2015-08-19 05:36:20.500 231 12651.55 83.35 54550.82 88888.00 2015-08-19 05:36:20.625 231 12651.50 83.33 54550.80 88888.00 2015-08-19 05:36:20.750 231 12651.52 83.30 54550.78 88888.00 2015-08-19 05:36:20.875 231 12651.52 83.25 54550.78 88888.00 2015-08-19 05:36:21.000 231 12651.55 83.22 54550.75 88888.00 2015-08-19 05:36:21.125 231 12651.52 83.17 54550.78 88888.00 2015-08-19 05:36:21.250 231 12651.50 83.12 54550.72 88888.00 2015-08-19 05:36:21.375 231 12651.60 83.12 54550.72 88888.00 2015-08-19 05:36:21.500 231 12651.62 83.10 54550.70 88888.00 2015-08-19 05:36:21.625 231 12651.50 83.03 54550.68 88888.00 2015-08-19 05:36:21.750 231 12651.45 82.92 54550.68 88888.00 2015-08-19 05:36:21.875 231 12651.50 82.92 54550.65 88888.00 2015-08-19 05:36:22.000 231 12651.55 82.90 54550.62 88888.00 2015-08-19 05:36:22.125 231 12651.50 82.88 54550.60 88888.00 2015-08-19 05:36:22.250 231 12651.55 82.80 54550.60 88888.00 2015-08-19 05:36:22.375 231 12651.60 82.80 54550.60 88888.00 2015-08-19 05:36:22.500 231 12651.58 82.75 54550.55 88888.00 2015-08-19 05:36:22.625 231 12651.50 82.67 54550.50 88888.00 2015-08-19 05:36:22.750 231 12651.45 82.62 54550.47 88888.00 2015-08-19 05:36:22.875 231 12651.50 82.62 54550.50 88888.00 2015-08-19 05:36:23.000 231 12651.55 82.58 54550.45 88888.00 2015-08-19 05:36:23.125 231 12651.55 82.55 54550.43 88888.00 2015-08-19 05:36:23.250 231 12651.52 82.50 54550.45 88888.00 2015-08-19 05:36:23.375 231 12651.55 82.45 54550.45 88888.00 2015-08-19 05:36:23.500 231 12651.60 82.45 54550.43 88888.00 2015-08-19 05:36:23.625 231 12651.60 82.42 54550.40 88888.00 2015-08-19 05:36:23.750 231 12651.60 82.35 54550.38 88888.00 2015-08-19 05:36:23.875 231 12651.58 82.33 54550.35 88888.00 2015-08-19 05:36:24.000 231 12651.58 82.33 54550.32 88888.00 2015-08-19 05:36:24.125 231 12651.60 82.30 54550.32 88888.00 2015-08-19 05:36:24.250 231 12651.55 82.22 54550.30 88888.00 2015-08-19 05:36:24.375 231 12651.58 82.15 54550.28 88888.00 2015-08-19 05:36:24.500 231 12651.55 82.10 54550.22 88888.00 2015-08-19 05:36:24.625 231 12651.55 82.10 54550.22 88888.00 2015-08-19 05:36:24.750 231 12651.52 82.08 54550.22 88888.00 2015-08-19 05:36:24.875 231 12651.52 82.03 54550.22 88888.00 2015-08-19 05:36:25.000 231 12651.55 81.95 54550.20 88888.00 2015-08-19 05:36:25.125 231 12651.58 81.92 54550.18 88888.00 2015-08-19 05:36:25.250 231 12651.55 81.85 54550.15 88888.00 2015-08-19 05:36:25.375 231 12651.60 81.83 54550.12 88888.00 2015-08-19 05:36:25.500 231 12651.60 81.80 54550.10 88888.00 2015-08-19 05:36:25.625 231 12651.55 81.75 54550.07 88888.00 2015-08-19 05:36:25.750 231 12651.55 81.70 54550.05 88888.00 2015-08-19 05:36:25.875 231 12651.60 81.67 54550.03 88888.00 2015-08-19 05:36:26.000 231 12651.62 81.65 54550.00 88888.00 2015-08-19 05:36:26.125 231 12651.62 81.60 54550.00 88888.00 2015-08-19 05:36:26.250 231 12651.60 81.55 54549.97 88888.00 2015-08-19 05:36:26.375 231 12651.62 81.53 54549.95 88888.00 2015-08-19 05:36:26.500 231 12651.58 81.50 54549.93 88888.00 2015-08-19 05:36:26.625 231 12651.55 81.45 54549.90 88888.00 2015-08-19 05:36:26.750 231 12651.55 81.38 54549.93 88888.00 2015-08-19 05:36:26.875 231 12651.58 81.35 54549.88 88888.00 2015-08-19 05:36:27.000 231 12651.60 81.30 54549.85 88888.00 2015-08-19 05:36:27.125 231 12651.62 81.30 54549.85 88888.00 2015-08-19 05:36:27.250 231 12651.67 81.25 54549.82 88888.00 2015-08-19 05:36:27.375 231 12651.70 81.22 54549.80 88888.00 2015-08-19 05:36:27.500 231 12651.75 81.15 54549.75 88888.00 2015-08-19 05:36:27.625 231 12651.73 81.10 54549.75 88888.00 2015-08-19 05:36:27.750 231 12651.65 81.08 54549.72 88888.00 2015-08-19 05:36:27.875 231 12651.65 81.00 54549.70 88888.00 2015-08-19 05:36:28.000 231 12651.73 80.92 54549.70 88888.00 2015-08-19 05:36:28.125 231 12651.73 80.92 54549.70 88888.00 2015-08-19 05:36:28.250 231 12651.75 80.90 54549.68 88888.00 2015-08-19 05:36:28.375 231 12651.75 80.83 54549.65 88888.00 2015-08-19 05:36:28.500 231 12651.70 80.75 54549.62 88888.00 2015-08-19 05:36:28.625 231 12651.70 80.72 54549.62 88888.00 2015-08-19 05:36:28.750 231 12651.70 80.70 54549.62 88888.00 2015-08-19 05:36:28.875 231 12651.67 80.65 54549.60 88888.00 2015-08-19 05:36:29.000 231 12651.67 80.65 54549.57 88888.00 2015-08-19 05:36:29.125 231 12651.67 80.60 54549.55 88888.00 2015-08-19 05:36:29.250 231 12651.70 80.53 54549.53 88888.00 2015-08-19 05:36:29.375 231 12651.77 80.50 54549.50 88888.00 2015-08-19 05:36:29.500 231 12651.75 80.47 54549.47 88888.00 2015-08-19 05:36:29.625 231 12651.73 80.45 54549.50 88888.00 2015-08-19 05:36:29.750 231 12651.73 80.40 54549.45 88888.00 2015-08-19 05:36:29.875 231 12651.73 80.38 54549.45 88888.00 2015-08-19 05:36:30.000 231 12651.75 80.35 54549.45 88888.00 2015-08-19 05:36:30.125 231 12651.75 80.33 54549.45 88888.00 2015-08-19 05:36:30.250 231 12651.73 80.28 54549.40 88888.00 2015-08-19 05:36:30.375 231 12651.70 80.22 54549.35 88888.00 2015-08-19 05:36:30.500 231 12651.65 80.17 54549.32 88888.00 2015-08-19 05:36:30.625 231 12651.62 80.17 54549.30 88888.00 2015-08-19 05:36:30.750 231 12651.65 80.17 54549.30 88888.00 2015-08-19 05:36:30.875 231 12651.65 80.17 54549.30 88888.00 2015-08-19 05:36:31.000 231 12651.65 80.12 54549.28 88888.00 2015-08-19 05:36:31.125 231 12651.60 80.05 54549.25 88888.00 2015-08-19 05:36:31.250 231 12651.58 80.00 54549.22 88888.00 2015-08-19 05:36:31.375 231 12651.60 80.00 54549.20 88888.00 2015-08-19 05:36:31.500 231 12651.58 79.95 54549.20 88888.00 2015-08-19 05:36:31.625 231 12651.50 79.95 54549.20 88888.00 2015-08-19 05:36:31.750 231 12651.48 79.92 54549.18 88888.00 2015-08-19 05:36:31.875 231 12651.50 79.88 54549.18 88888.00 2015-08-19 05:36:32.000 231 12651.50 79.85 54549.12 88888.00 2015-08-19 05:36:32.125 231 12651.48 79.80 54549.12 88888.00 2015-08-19 05:36:32.250 231 12651.42 79.75 54549.10 88888.00 2015-08-19 05:36:32.375 231 12651.45 79.75 54549.10 88888.00 2015-08-19 05:36:32.500 231 12651.45 79.70 54549.05 88888.00 2015-08-19 05:36:32.625 231 12651.45 79.65 54549.05 88888.00 2015-08-19 05:36:32.750 231 12651.45 79.62 54549.03 88888.00 2015-08-19 05:36:32.875 231 12651.40 79.60 54549.05 88888.00 2015-08-19 05:36:33.000 231 12651.40 79.53 54549.03 88888.00 2015-08-19 05:36:33.125 231 12651.40 79.50 54549.00 88888.00 2015-08-19 05:36:33.250 231 12651.40 79.45 54548.97 88888.00 2015-08-19 05:36:33.375 231 12651.40 79.45 54548.97 88888.00 2015-08-19 05:36:33.500 231 12651.33 79.40 54548.95 88888.00 2015-08-19 05:36:33.625 231 12651.30 79.38 54548.95 88888.00 2015-08-19 05:36:33.750 231 12651.25 79.35 54548.93 88888.00 2015-08-19 05:36:33.875 231 12651.27 79.35 54548.90 88888.00 2015-08-19 05:36:34.000 231 12651.40 79.35 54548.90 88888.00 2015-08-19 05:36:34.125 231 12651.35 79.30 54548.88 88888.00 2015-08-19 05:36:34.250 231 12651.27 79.25 54548.88 88888.00 2015-08-19 05:36:34.375 231 12651.25 79.22 54548.85 88888.00 2015-08-19 05:36:34.500 231 12651.27 79.22 54548.82 88888.00 2015-08-19 05:36:34.625 231 12651.27 79.20 54548.80 88888.00 2015-08-19 05:36:34.750 231 12651.25 79.17 54548.78 88888.00 2015-08-19 05:36:34.875 231 12651.27 79.17 54548.78 88888.00 2015-08-19 05:36:35.000 231 12651.33 79.15 54548.78 88888.00 2015-08-19 05:36:35.125 231 12651.30 79.12 54548.75 88888.00 2015-08-19 05:36:35.250 231 12651.27 79.08 54548.72 88888.00 2015-08-19 05:36:35.375 231 12651.23 79.08 54548.70 88888.00 2015-08-19 05:36:35.500 231 12651.17 79.03 54548.65 88888.00 2015-08-19 05:36:35.625 231 12651.15 79.00 54548.62 88888.00 2015-08-19 05:36:35.750 231 12651.20 78.97 54548.62 88888.00 2015-08-19 05:36:35.875 231 12651.20 78.95 54548.62 88888.00 2015-08-19 05:36:36.000 231 12651.17 78.95 54548.60 88888.00 2015-08-19 05:36:36.125 231 12651.15 78.90 54548.60 88888.00 2015-08-19 05:36:36.250 231 12651.15 78.85 54548.57 88888.00 2015-08-19 05:36:36.375 231 12651.15 78.83 54548.55 88888.00 2015-08-19 05:36:36.500 231 12651.15 78.80 54548.55 88888.00 2015-08-19 05:36:36.625 231 12651.12 78.78 54548.53 88888.00 2015-08-19 05:36:36.750 231 12651.08 78.72 54548.53 88888.00 2015-08-19 05:36:36.875 231 12651.02 78.72 54548.53 88888.00 2015-08-19 05:36:37.000 231 12651.00 78.67 54548.50 88888.00 2015-08-19 05:36:37.125 231 12651.02 78.65 54548.50 88888.00 2015-08-19 05:36:37.250 231 12650.95 78.60 54548.45 88888.00 2015-08-19 05:36:37.375 231 12650.92 78.60 54548.43 88888.00 2015-08-19 05:36:37.500 231 12650.92 78.58 54548.40 88888.00 2015-08-19 05:36:37.625 231 12650.92 78.55 54548.40 88888.00 2015-08-19 05:36:37.750 231 12650.98 78.53 54548.38 88888.00 2015-08-19 05:36:37.875 231 12650.95 78.47 54548.38 88888.00 2015-08-19 05:36:38.000 231 12650.92 78.42 54548.38 88888.00 2015-08-19 05:36:38.125 231 12650.90 78.38 54548.35 88888.00 2015-08-19 05:36:38.250 231 12650.95 78.38 54548.35 88888.00 2015-08-19 05:36:38.375 231 12650.92 78.35 54548.35 88888.00 2015-08-19 05:36:38.500 231 12650.90 78.30 54548.32 88888.00 2015-08-19 05:36:38.625 231 12650.85 78.22 54548.30 88888.00 2015-08-19 05:36:38.750 231 12650.75 78.20 54548.28 88888.00 2015-08-19 05:36:38.875 231 12650.73 78.17 54548.28 88888.00 2015-08-19 05:36:39.000 231 12650.73 78.15 54548.28 88888.00 2015-08-19 05:36:39.125 231 12650.75 78.10 54548.28 88888.00 2015-08-19 05:36:39.250 231 12650.73 78.00 54548.28 88888.00 2015-08-19 05:36:39.375 231 12650.70 77.97 54548.28 88888.00 2015-08-19 05:36:39.500 231 12650.65 77.92 54548.25 88888.00 2015-08-19 05:36:39.625 231 12650.62 77.85 54548.25 88888.00 2015-08-19 05:36:39.750 231 12650.60 77.78 54548.25 88888.00 2015-08-19 05:36:39.875 231 12650.60 77.72 54548.25 88888.00 2015-08-19 05:36:40.000 231 12650.58 77.70 54548.22 88888.00 2015-08-19 05:36:40.125 231 12650.52 77.65 54548.22 88888.00 2015-08-19 05:36:40.250 231 12650.48 77.58 54548.22 88888.00 2015-08-19 05:36:40.375 231 12650.40 77.55 54548.22 88888.00 2015-08-19 05:36:40.500 231 12650.33 77.50 54548.20 88888.00 2015-08-19 05:36:40.625 231 12650.35 77.45 54548.18 88888.00 2015-08-19 05:36:40.750 231 12650.35 77.40 54548.18 88888.00 2015-08-19 05:36:40.875 231 12650.38 77.33 54548.18 88888.00 2015-08-19 05:36:41.000 231 12650.35 77.28 54548.18 88888.00 2015-08-19 05:36:41.125 231 12650.27 77.22 54548.18 88888.00 2015-08-19 05:36:41.250 231 12650.15 77.20 54548.18 88888.00 2015-08-19 05:36:41.375 231 12650.12 77.12 54548.12 88888.00 2015-08-19 05:36:41.500 231 12650.10 77.05 54548.12 88888.00 2015-08-19 05:36:41.625 231 12650.10 76.97 54548.12 88888.00 2015-08-19 05:36:41.750 231 12650.08 76.92 54548.12 88888.00 2015-08-19 05:36:41.875 231 12650.08 76.88 54548.12 88888.00 2015-08-19 05:36:42.000 231 12650.10 76.83 54548.12 88888.00 2015-08-19 05:36:42.125 231 12650.08 76.80 54548.12 88888.00 2015-08-19 05:36:42.250 231 12650.05 76.75 54548.12 88888.00 2015-08-19 05:36:42.375 231 12650.05 76.67 54548.12 88888.00 2015-08-19 05:36:42.500 231 12650.10 76.62 54548.12 88888.00 2015-08-19 05:36:42.625 231 12650.08 76.58 54548.12 88888.00 2015-08-19 05:36:42.750 231 12650.05 76.55 54548.10 88888.00 2015-08-19 05:36:42.875 231 12650.00 76.47 54548.10 88888.00 2015-08-19 05:36:43.000 231 12649.98 76.42 54548.07 88888.00 2015-08-19 05:36:43.125 231 12649.95 76.38 54548.05 88888.00 2015-08-19 05:36:43.250 231 12649.90 76.28 54548.07 88888.00 2015-08-19 05:36:43.375 231 12649.85 76.25 54548.10 88888.00 2015-08-19 05:36:43.500 231 12649.88 76.22 54548.07 88888.00 2015-08-19 05:36:43.625 231 12649.88 76.20 54548.07 88888.00 2015-08-19 05:36:43.750 231 12649.92 76.17 54548.05 88888.00 2015-08-19 05:36:43.875 231 12649.95 76.12 54548.05 88888.00 2015-08-19 05:36:44.000 231 12649.95 76.05 54548.05 88888.00 2015-08-19 05:36:44.125 231 12649.92 76.00 54548.05 88888.00 2015-08-19 05:36:44.250 231 12649.98 75.95 54548.00 88888.00 2015-08-19 05:36:44.375 231 12649.92 75.92 54548.00 88888.00 2015-08-19 05:36:44.500 231 12649.88 75.90 54548.00 88888.00 2015-08-19 05:36:44.625 231 12649.92 75.83 54547.97 88888.00 2015-08-19 05:36:44.750 231 12649.98 75.78 54547.97 88888.00 2015-08-19 05:36:44.875 231 12649.98 75.72 54547.97 88888.00 2015-08-19 05:36:45.000 231 12649.95 75.72 54547.97 88888.00 2015-08-19 05:36:45.125 231 12649.98 75.67 54547.97 88888.00 2015-08-19 05:36:45.250 231 12649.95 75.60 54547.97 88888.00 2015-08-19 05:36:45.375 231 12650.00 75.58 54547.97 88888.00 2015-08-19 05:36:45.500 231 12649.98 75.53 54547.95 88888.00 2015-08-19 05:36:45.625 231 12650.02 75.50 54547.95 88888.00 2015-08-19 05:36:45.750 231 12650.05 75.45 54547.90 88888.00 2015-08-19 05:36:45.875 231 12650.08 75.42 54547.93 88888.00 2015-08-19 05:36:46.000 231 12650.12 75.40 54547.93 88888.00 2015-08-19 05:36:46.125 231 12650.15 75.35 54547.93 88888.00 2015-08-19 05:36:46.250 231 12650.12 75.28 54547.90 88888.00 2015-08-19 05:36:46.375 231 12650.20 75.25 54547.90 88888.00 2015-08-19 05:36:46.500 231 12650.20 75.25 54547.90 88888.00 2015-08-19 05:36:46.625 231 12650.23 75.20 54547.90 88888.00 2015-08-19 05:36:46.750 231 12650.33 75.17 54547.90 88888.00 2015-08-19 05:36:46.875 231 12650.38 75.15 54547.90 88888.00 2015-08-19 05:36:47.000 231 12650.35 75.08 54547.88 88888.00 2015-08-19 05:36:47.125 231 12650.30 75.03 54547.85 88888.00 2015-08-19 05:36:47.250 231 12650.33 74.95 54547.85 88888.00 2015-08-19 05:36:47.375 231 12650.45 74.92 54547.80 88888.00 2015-08-19 05:36:47.500 231 12650.50 74.92 54547.80 88888.00 2015-08-19 05:36:47.625 231 12650.48 74.88 54547.80 88888.00 2015-08-19 05:36:47.750 231 12650.42 74.85 54547.78 88888.00 2015-08-19 05:36:47.875 231 12650.48 74.80 54547.80 88888.00 2015-08-19 05:36:48.000 231 12650.50 74.72 54547.80 88888.00 2015-08-19 05:36:48.125 231 12650.45 74.70 54547.78 88888.00 2015-08-19 05:36:48.250 231 12650.42 74.62 54547.78 88888.00 2015-08-19 05:36:48.375 231 12650.48 74.62 54547.75 88888.00 2015-08-19 05:36:48.500 231 12650.52 74.62 54547.75 88888.00 2015-08-19 05:36:48.625 231 12650.50 74.55 54547.75 88888.00 2015-08-19 05:36:48.750 231 12650.50 74.53 54547.72 88888.00 2015-08-19 05:36:48.875 231 12650.52 74.47 54547.72 88888.00 2015-08-19 05:36:49.000 231 12650.52 74.42 54547.72 88888.00 2015-08-19 05:36:49.125 231 12650.58 74.40 54547.72 88888.00 2015-08-19 05:36:49.250 231 12650.60 74.33 54547.72 88888.00 2015-08-19 05:36:49.375 231 12650.60 74.33 54547.72 88888.00 2015-08-19 05:36:49.500 231 12650.70 74.28 54547.72 88888.00 2015-08-19 05:36:49.625 231 12650.62 74.25 54547.68 88888.00 2015-08-19 05:36:49.750 231 12650.62 74.22 54547.68 88888.00 2015-08-19 05:36:49.875 231 12650.70 74.20 54547.65 88888.00 2015-08-19 05:36:50.000 231 12650.73 74.17 54547.65 88888.00 2015-08-19 05:36:50.125 231 12650.67 74.12 54547.65 88888.00 2015-08-19 05:36:50.250 231 12650.67 74.10 54547.68 88888.00 2015-08-19 05:36:50.375 231 12650.67 74.08 54547.65 88888.00 2015-08-19 05:36:50.500 231 12650.65 74.08 54547.65 88888.00 2015-08-19 05:36:50.625 231 12650.67 74.05 54547.60 88888.00 2015-08-19 05:36:50.750 231 12650.70 74.00 54547.60 88888.00 2015-08-19 05:36:50.875 231 12650.67 73.97 54547.60 88888.00 2015-08-19 05:36:51.000 231 12650.73 73.95 54547.57 88888.00 2015-08-19 05:36:51.125 231 12650.73 73.92 54547.60 88888.00 2015-08-19 05:36:51.250 231 12650.67 73.85 54547.57 88888.00 2015-08-19 05:36:51.375 231 12650.75 73.83 54547.55 88888.00 2015-08-19 05:36:51.500 231 12650.75 73.78 54547.55 88888.00 2015-08-19 05:36:51.625 231 12650.77 73.75 54547.55 88888.00 2015-08-19 05:36:51.750 231 12650.77 73.72 54547.60 88888.00 2015-08-19 05:36:51.875 231 12650.83 73.72 54547.57 88888.00 2015-08-19 05:36:52.000 231 12650.80 73.70 54547.57 88888.00 2015-08-19 05:36:52.125 231 12650.77 73.70 54547.57 88888.00 2015-08-19 05:36:52.250 231 12650.77 73.65 54547.55 88888.00 2015-08-19 05:36:52.375 231 12650.77 73.65 54547.55 88888.00 2015-08-19 05:36:52.500 231 12650.80 73.65 54547.53 88888.00 2015-08-19 05:36:52.625 231 12650.85 73.60 54547.50 88888.00 2015-08-19 05:36:52.750 231 12650.85 73.58 54547.50 88888.00 2015-08-19 05:36:52.875 231 12650.83 73.55 54547.47 88888.00 2015-08-19 05:36:53.000 231 12650.85 73.53 54547.47 88888.00 2015-08-19 05:36:53.125 231 12650.88 73.50 54547.47 88888.00 2015-08-19 05:36:53.250 231 12650.77 73.47 54547.47 88888.00 2015-08-19 05:36:53.375 231 12650.77 73.47 54547.47 88888.00 2015-08-19 05:36:53.500 231 12650.85 73.45 54547.47 88888.00 2015-08-19 05:36:53.625 231 12650.92 73.47 54547.47 88888.00 2015-08-19 05:36:53.750 231 12650.92 73.45 54547.43 88888.00 2015-08-19 05:36:53.875 231 12650.90 73.40 54547.43 88888.00 2015-08-19 05:36:54.000 231 12650.85 73.40 54547.43 88888.00 2015-08-19 05:36:54.125 231 12650.88 73.38 54547.43 88888.00 2015-08-19 05:36:54.250 231 12650.83 73.35 54547.43 88888.00 2015-08-19 05:36:54.375 231 12650.83 73.35 54547.40 88888.00 2015-08-19 05:36:54.500 231 12650.85 73.35 54547.43 88888.00 2015-08-19 05:36:54.625 231 12650.85 73.35 54547.43 88888.00 2015-08-19 05:36:54.750 231 12650.83 73.33 54547.40 88888.00 2015-08-19 05:36:54.875 231 12650.83 73.30 54547.40 88888.00 2015-08-19 05:36:55.000 231 12650.83 73.28 54547.43 88888.00 2015-08-19 05:36:55.125 231 12650.83 73.28 54547.43 88888.00 2015-08-19 05:36:55.250 231 12650.83 73.25 54547.40 88888.00 2015-08-19 05:36:55.375 231 12650.80 73.25 54547.40 88888.00 2015-08-19 05:36:55.500 231 12650.75 73.22 54547.38 88888.00 2015-08-19 05:36:55.625 231 12650.80 73.17 54547.38 88888.00 2015-08-19 05:36:55.750 231 12650.80 73.17 54547.35 88888.00 2015-08-19 05:36:55.875 231 12650.70 73.15 54547.35 88888.00 2015-08-19 05:36:56.000 231 12650.67 73.12 54547.38 88888.00 2015-08-19 05:36:56.125 231 12650.70 73.15 54547.40 88888.00 2015-08-19 05:36:56.250 231 12650.77 73.20 54547.38 88888.00 2015-08-19 05:36:56.375 231 12650.77 73.17 54547.35 88888.00 2015-08-19 05:36:56.500 231 12650.77 73.17 54547.35 88888.00 2015-08-19 05:36:56.625 231 12650.73 73.15 54547.32 88888.00 2015-08-19 05:36:56.750 231 12650.73 73.15 54547.32 88888.00 2015-08-19 05:36:56.875 231 12650.73 73.12 54547.30 88888.00 2015-08-19 05:36:57.000 231 12650.67 73.12 54547.32 88888.00 2015-08-19 05:36:57.125 231 12650.73 73.15 54547.35 88888.00 2015-08-19 05:36:57.250 231 12650.75 73.10 54547.35 88888.00 2015-08-19 05:36:57.375 231 12650.75 73.08 54547.32 88888.00 2015-08-19 05:36:57.500 231 12650.75 73.08 54547.32 88888.00 2015-08-19 05:36:57.625 231 12650.77 73.05 54547.35 88888.00 2015-08-19 05:36:57.750 231 12650.77 73.08 54547.35 88888.00 2015-08-19 05:36:57.875 231 12650.73 73.05 54547.32 88888.00 2015-08-19 05:36:58.000 231 12650.70 73.00 54547.30 88888.00 2015-08-19 05:36:58.125 231 12650.80 73.00 54547.30 88888.00 2015-08-19 05:36:58.250 231 12650.83 73.00 54547.30 88888.00 2015-08-19 05:36:58.375 231 12650.80 73.00 54547.28 88888.00 2015-08-19 05:36:58.500 231 12650.83 73.00 54547.30 88888.00 2015-08-19 05:36:58.625 231 12650.85 72.95 54547.28 88888.00 2015-08-19 05:36:58.750 231 12650.88 72.97 54547.28 88888.00 2015-08-19 05:36:58.875 231 12650.95 72.95 54547.28 88888.00 2015-08-19 05:36:59.000 231 12651.02 72.92 54547.25 88888.00 2015-08-19 05:36:59.125 231 12651.02 72.90 54547.25 88888.00 2015-08-19 05:36:59.250 231 12651.00 72.88 54547.28 88888.00 2015-08-19 05:36:59.375 231 12651.00 72.90 54547.28 88888.00 2015-08-19 05:36:59.500 231 12651.00 72.92 54547.28 88888.00 2015-08-19 05:36:59.625 231 12651.05 72.90 54547.28 88888.00 2015-08-19 05:36:59.750 231 12651.02 72.88 54547.25 88888.00 2015-08-19 05:36:59.875 231 12651.05 72.88 54547.25 88888.00 2015-08-19 05:37:00.000 231 12651.10 72.85 54547.22 88888.00 2015-08-19 05:37:00.125 231 12651.12 72.83 54547.25 88888.00 2015-08-19 05:37:00.250 231 12651.15 72.80 54547.22 88888.00 2015-08-19 05:37:00.375 231 12651.20 72.78 54547.22 88888.00 2015-08-19 05:37:00.500 231 12651.23 72.78 54547.20 88888.00 2015-08-19 05:37:00.625 231 12651.27 72.80 54547.22 88888.00 2015-08-19 05:37:00.750 231 12651.30 72.80 54547.22 88888.00 2015-08-19 05:37:00.875 231 12651.38 72.78 54547.20 88888.00 2015-08-19 05:37:01.000 231 12651.38 72.78 54547.20 88888.00 2015-08-19 05:37:01.125 231 12651.38 72.75 54547.20 88888.00 2015-08-19 05:37:01.250 231 12651.40 72.75 54547.20 88888.00 2015-08-19 05:37:01.375 231 12651.40 72.75 54547.20 88888.00 2015-08-19 05:37:01.500 231 12651.48 72.75 54547.20 88888.00 2015-08-19 05:37:01.625 231 12651.55 72.75 54547.20 88888.00 2015-08-19 05:37:01.750 231 12651.55 72.75 54547.18 88888.00 2015-08-19 05:37:01.875 231 12651.58 72.70 54547.15 88888.00 2015-08-19 05:37:02.000 231 12651.62 72.70 54547.15 88888.00 2015-08-19 05:37:02.125 231 12651.65 72.75 54547.18 88888.00 2015-08-19 05:37:02.250 231 12651.67 72.72 54547.15 88888.00 2015-08-19 05:37:02.375 231 12651.70 72.70 54547.12 88888.00 2015-08-19 05:37:02.500 231 12651.73 72.67 54547.12 88888.00 2015-08-19 05:37:02.625 231 12651.75 72.67 54547.12 88888.00 2015-08-19 05:37:02.750 231 12651.83 72.67 54547.12 88888.00 2015-08-19 05:37:02.875 231 12651.92 72.65 54547.12 88888.00 2015-08-19 05:37:03.000 231 12651.95 72.62 54547.10 88888.00 2015-08-19 05:37:03.125 231 12651.92 72.65 54547.12 88888.00 2015-08-19 05:37:03.250 231 12651.95 72.60 54547.12 88888.00 2015-08-19 05:37:03.375 231 12652.02 72.60 54547.12 88888.00 2015-08-19 05:37:03.500 231 12652.02 72.62 54547.12 88888.00 2015-08-19 05:37:03.625 231 12652.02 72.62 54547.12 88888.00 2015-08-19 05:37:03.750 231 12652.08 72.60 54547.12 88888.00 2015-08-19 05:37:03.875 231 12652.05 72.55 54547.07 88888.00 2015-08-19 05:37:04.000 231 12652.15 72.53 54547.05 88888.00 2015-08-19 05:37:04.125 231 12652.17 72.53 54547.05 88888.00 2015-08-19 05:37:04.250 231 12652.20 72.50 54547.07 88888.00 2015-08-19 05:37:04.375 231 12652.25 72.50 54547.07 88888.00 2015-08-19 05:37:04.500 231 12652.27 72.50 54547.05 88888.00 2015-08-19 05:37:04.625 231 12652.27 72.47 54547.03 88888.00 2015-08-19 05:37:04.750 231 12652.33 72.42 54547.00 88888.00 2015-08-19 05:37:04.875 231 12652.33 72.42 54547.00 88888.00 2015-08-19 05:37:05.000 231 12652.42 72.40 54547.00 88888.00 2015-08-19 05:37:05.125 231 12652.42 72.40 54547.05 88888.00 2015-08-19 05:37:05.250 231 12652.40 72.35 54547.03 88888.00 2015-08-19 05:37:05.375 231 12652.45 72.35 54547.03 88888.00 2015-08-19 05:37:05.500 231 12652.48 72.35 54547.03 88888.00 2015-08-19 05:37:05.625 231 12652.48 72.35 54547.05 88888.00 2015-08-19 05:37:05.750 231 12652.48 72.30 54547.05 88888.00 2015-08-19 05:37:05.875 231 12652.52 72.25 54547.03 88888.00 2015-08-19 05:37:06.000 231 12652.52 72.22 54547.00 88888.00 2015-08-19 05:37:06.125 231 12652.50 72.20 54547.00 88888.00 2015-08-19 05:37:06.250 231 12652.48 72.15 54547.00 88888.00 2015-08-19 05:37:06.375 231 12652.50 72.12 54547.00 88888.00 2015-08-19 05:37:06.500 231 12652.58 72.10 54547.00 88888.00 2015-08-19 05:37:06.625 231 12652.67 72.08 54547.00 88888.00 2015-08-19 05:37:06.750 231 12652.65 72.05 54547.00 88888.00 2015-08-19 05:37:06.875 231 12652.67 72.03 54547.03 88888.00 2015-08-19 05:37:07.000 231 12652.73 72.00 54547.00 88888.00 2015-08-19 05:37:07.125 231 12652.73 71.97 54547.03 88888.00 2015-08-19 05:37:07.250 231 12652.73 71.92 54547.00 88888.00 2015-08-19 05:37:07.375 231 12652.73 71.88 54546.97 88888.00 2015-08-19 05:37:07.500 231 12652.75 71.85 54547.00 88888.00 2015-08-19 05:37:07.625 231 12652.75 71.85 54547.03 88888.00 2015-08-19 05:37:07.750 231 12652.80 71.83 54547.05 88888.00 2015-08-19 05:37:07.875 231 12652.80 71.78 54547.05 88888.00 2015-08-19 05:37:08.000 231 12652.83 71.70 54547.00 88888.00 2015-08-19 05:37:08.125 231 12652.90 71.67 54547.00 88888.00 2015-08-19 05:37:08.250 231 12652.85 71.65 54547.03 88888.00 2015-08-19 05:37:08.375 231 12652.80 71.58 54547.05 88888.00 2015-08-19 05:37:08.500 231 12652.73 71.55 54547.03 88888.00 2015-08-19 05:37:08.625 231 12652.70 71.50 54547.03 88888.00 2015-08-19 05:37:08.750 231 12652.73 71.53 54547.03 88888.00 2015-08-19 05:37:08.875 231 12652.77 71.47 54547.00 88888.00 2015-08-19 05:37:09.000 231 12652.83 71.45 54547.00 88888.00 2015-08-19 05:37:09.125 231 12652.85 71.42 54547.03 88888.00 2015-08-19 05:37:09.250 231 12652.83 71.35 54547.03 88888.00 2015-08-19 05:37:09.375 231 12652.83 71.33 54547.05 88888.00 2015-08-19 05:37:09.500 231 12652.83 71.28 54547.05 88888.00 2015-08-19 05:37:09.625 231 12652.85 71.22 54547.03 88888.00 2015-08-19 05:37:09.750 231 12652.88 71.22 54547.03 88888.00 2015-08-19 05:37:09.875 231 12652.90 71.20 54547.03 88888.00 2015-08-19 05:37:10.000 231 12652.88 71.17 54547.03 88888.00 2015-08-19 05:37:10.125 231 12652.88 71.15 54547.03 88888.00 2015-08-19 05:37:10.250 231 12652.90 71.10 54547.05 88888.00 2015-08-19 05:37:10.375 231 12652.95 71.10 54547.05 88888.00 2015-08-19 05:37:10.500 231 12652.98 71.10 54547.07 88888.00 2015-08-19 05:37:10.625 231 12652.98 71.03 54547.03 88888.00 2015-08-19 05:37:10.750 231 12652.95 70.97 54547.05 88888.00 2015-08-19 05:37:10.875 231 12652.90 70.97 54547.05 88888.00 2015-08-19 05:37:11.000 231 12652.92 70.95 54547.03 88888.00 2015-08-19 05:37:11.125 231 12653.00 70.95 54547.03 88888.00 2015-08-19 05:37:11.250 231 12652.98 70.90 54547.05 88888.00 2015-08-19 05:37:11.375 231 12653.00 70.90 54547.07 88888.00 2015-08-19 05:37:11.500 231 12653.02 70.85 54547.05 88888.00 2015-08-19 05:37:11.625 231 12653.02 70.80 54547.00 88888.00 2015-08-19 05:37:11.750 231 12653.00 70.80 54547.00 88888.00 2015-08-19 05:37:11.875 231 12653.02 70.80 54547.07 88888.00 2015-08-19 05:37:12.000 231 12653.05 70.75 54547.03 88888.00 2015-08-19 05:37:12.125 231 12653.02 70.70 54547.05 88888.00 2015-08-19 05:37:12.250 231 12653.08 70.70 54547.05 88888.00 2015-08-19 05:37:12.375 231 12653.20 70.70 54547.05 88888.00 2015-08-19 05:37:12.500 231 12653.20 70.67 54547.05 88888.00 2015-08-19 05:37:12.625 231 12653.23 70.62 54547.05 88888.00 2015-08-19 05:37:12.750 231 12653.27 70.58 54547.05 88888.00 2015-08-19 05:37:12.875 231 12653.30 70.58 54547.05 88888.00 2015-08-19 05:37:13.000 231 12653.30 70.55 54547.07 88888.00 2015-08-19 05:37:13.125 231 12653.27 70.55 54547.10 88888.00 2015-08-19 05:37:13.250 231 12653.25 70.50 54547.07 88888.00 2015-08-19 05:37:13.375 231 12653.30 70.50 54547.05 88888.00 2015-08-19 05:37:13.500 231 12653.33 70.47 54547.07 88888.00 2015-08-19 05:37:13.625 231 12653.40 70.45 54547.07 88888.00 2015-08-19 05:37:13.750 231 12653.42 70.42 54547.07 88888.00 2015-08-19 05:37:13.875 231 12653.45 70.42 54547.07 88888.00 2015-08-19 05:37:14.000 231 12653.45 70.40 54547.05 88888.00 2015-08-19 05:37:14.125 231 12653.48 70.35 54547.05 88888.00 2015-08-19 05:37:14.250 231 12653.48 70.30 54547.03 88888.00 2015-08-19 05:37:14.375 231 12653.50 70.33 54547.05 88888.00 2015-08-19 05:37:14.500 231 12653.55 70.33 54547.05 88888.00 2015-08-19 05:37:14.625 231 12653.62 70.33 54547.07 88888.00 2015-08-19 05:37:14.750 231 12653.67 70.30 54547.05 88888.00 2015-08-19 05:37:14.875 231 12653.67 70.28 54547.05 88888.00 2015-08-19 05:37:15.000 231 12653.70 70.22 54547.05 88888.00 2015-08-19 05:37:15.125 231 12653.67 70.20 54547.05 88888.00 2015-08-19 05:37:15.250 231 12653.60 70.15 54547.03 88888.00 2015-08-19 05:37:15.375 231 12653.65 70.17 54547.00 88888.00 2015-08-19 05:37:15.500 231 12653.73 70.20 54546.97 88888.00 2015-08-19 05:37:15.625 231 12653.80 70.17 54546.97 88888.00 2015-08-19 05:37:15.750 231 12653.80 70.15 54547.00 88888.00 2015-08-19 05:37:15.875 231 12653.83 70.15 54547.00 88888.00 2015-08-19 05:37:16.000 231 12653.85 70.12 54547.00 88888.00 2015-08-19 05:37:16.125 231 12653.90 70.08 54546.97 88888.00 2015-08-19 05:37:16.250 231 12653.98 70.05 54547.00 88888.00 2015-08-19 05:37:16.375 231 12654.02 70.05 54546.97 88888.00 2015-08-19 05:37:16.500 231 12654.00 70.03 54546.97 88888.00 2015-08-19 05:37:16.625 231 12654.05 69.97 54546.97 88888.00 2015-08-19 05:37:16.750 231 12654.12 69.92 54546.95 88888.00 2015-08-19 05:37:16.875 231 12654.10 69.92 54546.97 88888.00 2015-08-19 05:37:17.000 231 12654.10 69.88 54547.00 88888.00 2015-08-19 05:37:17.125 231 12654.15 69.85 54546.97 88888.00 2015-08-19 05:37:17.250 231 12654.15 69.83 54546.95 88888.00 2015-08-19 05:37:17.375 231 12654.20 69.80 54546.95 88888.00 2015-08-19 05:37:17.500 231 12654.27 69.78 54546.95 88888.00 2015-08-19 05:37:17.625 231 12654.30 69.70 54546.95 88888.00 2015-08-19 05:37:17.750 231 12654.25 69.67 54546.90 88888.00 2015-08-19 05:37:17.875 231 12654.30 69.67 54546.90 88888.00 2015-08-19 05:37:18.000 231 12654.38 69.67 54546.90 88888.00 2015-08-19 05:37:18.125 231 12654.42 69.62 54546.88 88888.00 2015-08-19 05:37:18.250 231 12654.42 69.60 54546.88 88888.00 2015-08-19 05:37:18.375 231 12654.45 69.58 54546.90 88888.00 2015-08-19 05:37:18.500 231 12654.48 69.55 54546.90 88888.00 2015-08-19 05:37:18.625 231 12654.50 69.55 54546.88 88888.00 2015-08-19 05:37:18.750 231 12654.52 69.50 54546.88 88888.00 2015-08-19 05:37:18.875 231 12654.60 69.47 54546.85 88888.00 2015-08-19 05:37:19.000 231 12654.60 69.42 54546.82 88888.00 2015-08-19 05:37:19.125 231 12654.58 69.42 54546.85 88888.00 2015-08-19 05:37:19.250 231 12654.62 69.38 54546.88 88888.00 2015-08-19 05:37:19.375 231 12654.62 69.35 54546.88 88888.00 2015-08-19 05:37:19.500 231 12654.60 69.35 54546.88 88888.00 2015-08-19 05:37:19.625 231 12654.58 69.30 54546.90 88888.00 2015-08-19 05:37:19.750 231 12654.60 69.25 54546.88 88888.00 2015-08-19 05:37:19.875 231 12654.60 69.22 54546.90 88888.00 2015-08-19 05:37:20.000 231 12654.60 69.20 54546.85 88888.00 2015-08-19 05:37:20.125 231 12654.62 69.15 54546.85 88888.00 2015-08-19 05:37:20.250 231 12654.73 69.15 54546.85 88888.00 2015-08-19 05:37:20.375 231 12654.75 69.12 54546.82 88888.00 2015-08-19 05:37:20.500 231 12654.73 69.08 54546.82 88888.00 2015-08-19 05:37:20.625 231 12654.67 69.05 54546.85 88888.00 2015-08-19 05:37:20.750 231 12654.62 69.03 54546.85 88888.00 2015-08-19 05:37:20.875 231 12654.65 69.00 54546.82 88888.00 2015-08-19 05:37:21.000 231 12654.73 68.97 54546.82 88888.00 2015-08-19 05:37:21.125 231 12654.70 68.92 54546.85 88888.00 2015-08-19 05:37:21.250 231 12654.62 68.88 54546.85 88888.00 2015-08-19 05:37:21.375 231 12654.65 68.88 54546.82 88888.00 2015-08-19 05:37:21.500 231 12654.67 68.85 54546.80 88888.00 2015-08-19 05:37:21.625 231 12654.67 68.85 54546.82 88888.00 2015-08-19 05:37:21.750 231 12654.67 68.83 54546.82 88888.00 2015-08-19 05:37:21.875 231 12654.62 68.80 54546.82 88888.00 2015-08-19 05:37:22.000 231 12654.67 68.78 54546.80 88888.00 2015-08-19 05:37:22.125 231 12654.70 68.75 54546.82 88888.00 2015-08-19 05:37:22.250 231 12654.70 68.72 54546.82 88888.00 2015-08-19 05:37:22.375 231 12654.70 68.70 54546.82 88888.00 2015-08-19 05:37:22.500 231 12654.67 68.65 54546.80 88888.00 2015-08-19 05:37:22.625 231 12654.65 68.65 54546.80 88888.00 2015-08-19 05:37:22.750 231 12654.62 68.60 54546.80 88888.00 2015-08-19 05:37:22.875 231 12654.65 68.60 54546.78 88888.00 2015-08-19 05:37:23.000 231 12654.62 68.60 54546.78 88888.00 2015-08-19 05:37:23.125 231 12654.55 68.58 54546.80 88888.00 2015-08-19 05:37:23.250 231 12654.55 68.55 54546.80 88888.00 2015-08-19 05:37:23.375 231 12654.55 68.53 54546.78 88888.00 2015-08-19 05:37:23.500 231 12654.55 68.47 54546.80 88888.00 2015-08-19 05:37:23.625 231 12654.52 68.45 54546.80 88888.00 2015-08-19 05:37:23.750 231 12654.48 68.45 54546.82 88888.00 2015-08-19 05:37:23.875 231 12654.45 68.42 54546.80 88888.00 2015-08-19 05:37:24.000 231 12654.42 68.38 54546.80 88888.00 2015-08-19 05:37:24.125 231 12654.45 68.33 54546.82 88888.00 2015-08-19 05:37:24.250 231 12654.52 68.33 54546.80 88888.00 2015-08-19 05:37:24.375 231 12654.55 68.30 54546.80 88888.00 2015-08-19 05:37:24.500 231 12654.52 68.28 54546.80 88888.00 2015-08-19 05:37:24.625 231 12654.50 68.22 54546.80 88888.00 2015-08-19 05:37:24.750 231 12654.55 68.17 54546.78 88888.00 2015-08-19 05:37:24.875 231 12654.55 68.17 54546.78 88888.00 2015-08-19 05:37:25.000 231 12654.52 68.12 54546.75 88888.00 2015-08-19 05:37:25.125 231 12654.50 68.08 54546.78 88888.00 2015-08-19 05:37:25.250 231 12654.38 68.08 54546.78 88888.00 2015-08-19 05:37:25.375 231 12654.40 68.05 54546.75 88888.00 2015-08-19 05:37:25.500 231 12654.48 68.08 54546.75 88888.00 2015-08-19 05:37:25.625 231 12654.50 68.05 54546.78 88888.00 2015-08-19 05:37:25.750 231 12654.48 68.00 54546.80 88888.00 2015-08-19 05:37:25.875 231 12654.50 67.97 54546.78 88888.00 2015-08-19 05:37:26.000 231 12654.48 67.95 54546.78 88888.00 2015-08-19 05:37:26.125 231 12654.48 67.95 54546.78 88888.00 2015-08-19 05:37:26.250 231 12654.42 67.88 54546.80 88888.00 2015-08-19 05:37:26.375 231 12654.40 67.85 54546.80 88888.00 2015-08-19 05:37:26.500 231 12654.40 67.85 54546.78 88888.00 2015-08-19 05:37:26.625 231 12654.42 67.80 54546.80 88888.00 2015-08-19 05:37:26.750 231 12654.42 67.75 54546.78 88888.00 2015-08-19 05:37:26.875 231 12654.40 67.75 54546.78 88888.00 2015-08-19 05:37:27.000 231 12654.38 67.75 54546.75 88888.00 2015-08-19 05:37:27.125 231 12654.33 67.70 54546.78 88888.00 2015-08-19 05:37:27.250 231 12654.27 67.62 54546.80 88888.00 2015-08-19 05:37:27.375 231 12654.27 67.60 54546.82 88888.00 2015-08-19 05:37:27.500 231 12654.40 67.60 54546.82 88888.00 2015-08-19 05:37:27.625 231 12654.40 67.58 54546.80 88888.00 2015-08-19 05:37:27.750 231 12654.33 67.53 54546.80 88888.00 2015-08-19 05:37:27.875 231 12654.27 67.47 54546.80 88888.00 2015-08-19 05:37:28.000 231 12654.30 67.45 54546.78 88888.00 2015-08-19 05:37:28.125 231 12654.27 67.45 54546.80 88888.00 2015-08-19 05:37:28.250 231 12654.23 67.42 54546.80 88888.00 2015-08-19 05:37:28.375 231 12654.25 67.42 54546.80 88888.00 2015-08-19 05:37:28.500 231 12654.25 67.38 54546.78 88888.00 2015-08-19 05:37:28.625 231 12654.23 67.33 54546.78 88888.00 2015-08-19 05:37:28.750 231 12654.20 67.30 54546.80 88888.00 2015-08-19 05:37:28.875 231 12654.23 67.30 54546.80 88888.00 2015-08-19 05:37:29.000 231 12654.25 67.28 54546.78 88888.00 2015-08-19 05:37:29.125 231 12654.25 67.25 54546.80 88888.00 2015-08-19 05:37:29.250 231 12654.20 67.17 54546.80 88888.00 2015-08-19 05:37:29.375 231 12654.17 67.20 54546.80 88888.00 2015-08-19 05:37:29.500 231 12654.12 67.15 54546.78 88888.00 2015-08-19 05:37:29.625 231 12654.12 67.10 54546.78 88888.00 2015-08-19 05:37:29.750 231 12654.10 67.10 54546.78 88888.00 2015-08-19 05:37:29.875 231 12654.10 67.08 54546.75 88888.00 2015-08-19 05:37:30.000 231 12654.12 67.08 54546.78 88888.00 2015-08-19 05:37:30.125 231 12654.12 67.05 54546.82 88888.00 2015-08-19 05:37:30.250 231 12654.08 66.97 54546.80 88888.00 2015-08-19 05:37:30.375 231 12654.10 66.92 54546.78 88888.00 2015-08-19 05:37:30.500 231 12654.08 66.92 54546.75 88888.00 2015-08-19 05:37:30.625 231 12654.02 66.90 54546.75 88888.00 2015-08-19 05:37:30.750 231 12654.05 66.83 54546.75 88888.00 2015-08-19 05:37:30.875 231 12654.02 66.80 54546.78 88888.00 2015-08-19 05:37:31.000 231 12654.02 66.80 54546.75 88888.00 2015-08-19 05:37:31.125 231 12654.08 66.78 54546.78 88888.00 2015-08-19 05:37:31.250 231 12654.08 66.75 54546.75 88888.00 2015-08-19 05:37:31.375 231 12654.05 66.72 54546.78 88888.00 2015-08-19 05:37:31.500 231 12654.02 66.67 54546.78 88888.00 2015-08-19 05:37:31.625 231 12653.98 66.62 54546.78 88888.00 2015-08-19 05:37:31.750 231 12653.98 66.60 54546.78 88888.00 2015-08-19 05:37:31.875 231 12653.98 66.60 54546.75 88888.00 2015-08-19 05:37:32.000 231 12654.00 66.55 54546.78 88888.00 2015-08-19 05:37:32.125 231 12653.98 66.53 54546.78 88888.00 2015-08-19 05:37:32.250 231 12653.92 66.50 54546.80 88888.00 2015-08-19 05:37:32.375 231 12653.95 66.47 54546.78 88888.00 2015-08-19 05:37:32.500 231 12653.95 66.45 54546.78 88888.00 2015-08-19 05:37:32.625 231 12653.95 66.45 54546.80 88888.00 2015-08-19 05:37:32.750 231 12653.95 66.42 54546.80 88888.00 2015-08-19 05:37:32.875 231 12653.95 66.35 54546.80 88888.00 2015-08-19 05:37:33.000 231 12653.90 66.35 54546.78 88888.00 2015-08-19 05:37:33.125 231 12653.88 66.35 54546.78 88888.00 2015-08-19 05:37:33.250 231 12653.88 66.30 54546.82 88888.00 2015-08-19 05:37:33.375 231 12653.92 66.28 54546.82 88888.00 2015-08-19 05:37:33.500 231 12653.92 66.25 54546.80 88888.00 2015-08-19 05:37:33.625 231 12653.90 66.25 54546.80 88888.00 2015-08-19 05:37:33.750 231 12653.92 66.25 54546.80 88888.00 2015-08-19 05:37:33.875 231 12653.98 66.22 54546.80 88888.00 2015-08-19 05:37:34.000 231 12653.95 66.20 54546.80 88888.00 2015-08-19 05:37:34.125 231 12653.92 66.15 54546.80 88888.00 2015-08-19 05:37:34.250 231 12653.92 66.12 54546.82 88888.00 2015-08-19 05:37:34.375 231 12653.98 66.10 54546.82 88888.00 2015-08-19 05:37:34.500 231 12654.02 66.08 54546.80 88888.00 2015-08-19 05:37:34.625 231 12653.98 66.08 54546.82 88888.00 2015-08-19 05:37:34.750 231 12653.90 66.05 54546.82 88888.00 2015-08-19 05:37:34.875 231 12653.95 66.05 54546.82 88888.00 2015-08-19 05:37:35.000 231 12654.00 66.03 54546.82 88888.00 2015-08-19 05:37:35.125 231 12654.02 66.00 54546.80 88888.00 2015-08-19 05:37:35.250 231 12654.00 65.92 54546.82 88888.00 2015-08-19 05:37:35.375 231 12654.00 65.92 54546.82 88888.00 2015-08-19 05:37:35.500 231 12654.02 65.92 54546.80 88888.00 2015-08-19 05:37:35.625 231 12654.08 65.90 54546.82 88888.00 2015-08-19 05:37:35.750 231 12654.08 65.88 54546.82 88888.00 2015-08-19 05:37:35.875 231 12654.02 65.88 54546.82 88888.00 2015-08-19 05:37:36.000 231 12653.98 65.83 54546.82 88888.00 2015-08-19 05:37:36.125 231 12653.98 65.80 54546.85 88888.00 2015-08-19 05:37:36.250 231 12653.95 65.78 54546.82 88888.00 2015-08-19 05:37:36.375 231 12653.92 65.78 54546.80 88888.00 2015-08-19 05:37:36.500 231 12653.95 65.75 54546.82 88888.00 2015-08-19 05:37:36.625 231 12654.00 65.72 54546.82 88888.00 2015-08-19 05:37:36.750 231 12654.02 65.70 54546.82 88888.00 2015-08-19 05:37:36.875 231 12653.98 65.70 54546.82 88888.00 2015-08-19 05:37:37.000 231 12653.90 65.70 54546.82 88888.00 2015-08-19 05:37:37.125 231 12653.92 65.70 54546.85 88888.00 2015-08-19 05:37:37.250 231 12653.92 65.62 54546.85 88888.00 2015-08-19 05:37:37.375 231 12654.00 65.60 54546.85 88888.00 2015-08-19 05:37:37.500 231 12654.00 65.58 54546.82 88888.00 2015-08-19 05:37:37.625 231 12654.02 65.58 54546.85 88888.00 2015-08-19 05:37:37.750 231 12654.05 65.55 54546.85 88888.00 2015-08-19 05:37:37.875 231 12654.02 65.53 54546.88 88888.00 2015-08-19 05:37:38.000 231 12654.02 65.50 54546.85 88888.00 2015-08-19 05:37:38.125 231 12654.02 65.53 54546.85 88888.00 2015-08-19 05:37:38.250 231 12654.05 65.50 54546.88 88888.00 2015-08-19 05:37:38.375 231 12654.05 65.45 54546.88 88888.00 2015-08-19 05:37:38.500 231 12654.05 65.45 54546.85 88888.00 2015-08-19 05:37:38.625 231 12654.10 65.45 54546.85 88888.00 2015-08-19 05:37:38.750 231 12654.10 65.42 54546.88 88888.00 2015-08-19 05:37:38.875 231 12654.05 65.40 54546.85 88888.00 2015-08-19 05:37:39.000 231 12654.08 65.35 54546.85 88888.00 2015-08-19 05:37:39.125 231 12654.08 65.38 54546.90 88888.00 2015-08-19 05:37:39.250 231 12654.02 65.38 54546.93 88888.00 2015-08-19 05:37:39.375 231 12654.05 65.35 54546.95 88888.00 2015-08-19 05:37:39.500 231 12654.05 65.33 54546.90 88888.00 2015-08-19 05:37:39.625 231 12654.02 65.33 54546.88 88888.00 2015-08-19 05:37:39.750 231 12654.05 65.35 54546.90 88888.00 2015-08-19 05:37:39.875 231 12654.08 65.38 54546.93 88888.00 2015-08-19 05:37:40.000 231 12654.08 65.33 54546.90 88888.00 2015-08-19 05:37:40.125 231 12654.08 65.28 54546.90 88888.00 2015-08-19 05:37:40.250 231 12654.08 65.25 54546.88 88888.00 2015-08-19 05:37:40.375 231 12654.08 65.28 54546.90 88888.00 2015-08-19 05:37:40.500 231 12654.05 65.28 54546.90 88888.00 2015-08-19 05:37:40.625 231 12654.02 65.28 54546.93 88888.00 2015-08-19 05:37:40.750 231 12654.05 65.28 54546.93 88888.00 2015-08-19 05:37:40.875 231 12654.05 65.20 54546.95 88888.00 2015-08-19 05:37:41.000 231 12654.08 65.20 54546.93 88888.00 2015-08-19 05:37:41.125 231 12654.02 65.17 54546.95 88888.00 2015-08-19 05:37:41.250 231 12654.00 65.17 54546.95 88888.00 2015-08-19 05:37:41.375 231 12654.05 65.15 54546.95 88888.00 2015-08-19 05:37:41.500 231 12654.08 65.15 54546.95 88888.00 2015-08-19 05:37:41.625 231 12654.05 65.10 54546.95 88888.00 2015-08-19 05:37:41.750 231 12654.02 65.15 54546.97 88888.00 2015-08-19 05:37:41.875 231 12654.05 65.12 54547.00 88888.00 2015-08-19 05:37:42.000 231 12654.08 65.10 54546.97 88888.00 2015-08-19 05:37:42.125 231 12654.05 65.12 54547.00 88888.00 2015-08-19 05:37:42.250 231 12653.98 65.10 54547.03 88888.00 2015-08-19 05:37:42.375 231 12653.98 65.08 54547.03 88888.00 2015-08-19 05:37:42.500 231 12653.98 65.05 54547.03 88888.00 2015-08-19 05:37:42.625 231 12653.92 65.05 54547.03 88888.00 2015-08-19 05:37:42.750 231 12653.95 65.03 54547.00 88888.00 2015-08-19 05:37:42.875 231 12653.98 65.05 54547.03 88888.00 2015-08-19 05:37:43.000 231 12653.95 65.05 54547.03 88888.00 2015-08-19 05:37:43.125 231 12653.98 65.03 54547.05 88888.00 2015-08-19 05:37:43.250 231 12654.02 65.00 54547.05 88888.00 2015-08-19 05:37:43.375 231 12654.05 64.92 54547.03 88888.00 2015-08-19 05:37:43.500 231 12654.02 64.95 54547.05 88888.00 2015-08-19 05:37:43.625 231 12654.00 64.95 54547.07 88888.00 2015-08-19 05:37:43.750 231 12653.95 64.92 54547.07 88888.00 2015-08-19 05:37:43.875 231 12653.92 64.88 54547.07 88888.00 2015-08-19 05:37:44.000 231 12653.90 64.88 54547.07 88888.00 2015-08-19 05:37:44.125 231 12653.95 64.90 54547.07 88888.00 2015-08-19 05:37:44.250 231 12653.92 64.90 54547.10 88888.00 2015-08-19 05:37:44.375 231 12653.90 64.88 54547.10 88888.00 2015-08-19 05:37:44.500 231 12653.90 64.85 54547.12 88888.00 2015-08-19 05:37:44.625 231 12653.95 64.83 54547.12 88888.00 2015-08-19 05:37:44.750 231 12653.98 64.83 54547.12 88888.00 2015-08-19 05:37:44.875 231 12654.00 64.78 54547.12 88888.00 2015-08-19 05:37:45.000 231 12654.00 64.78 54547.15 88888.00 2015-08-19 05:37:45.125 231 12654.00 64.78 54547.15 88888.00 2015-08-19 05:37:45.250 231 12654.00 64.78 54547.15 88888.00 2015-08-19 05:37:45.375 231 12654.08 64.75 54547.15 88888.00 2015-08-19 05:37:45.500 231 12654.08 64.75 54547.15 88888.00 2015-08-19 05:37:45.625 231 12654.02 64.75 54547.15 88888.00 2015-08-19 05:37:45.750 231 12653.98 64.72 54547.15 88888.00 2015-08-19 05:37:45.875 231 12653.98 64.72 54547.15 88888.00 2015-08-19 05:37:46.000 231 12654.02 64.67 54547.15 88888.00 2015-08-19 05:37:46.125 231 12654.08 64.65 54547.18 88888.00 2015-08-19 05:37:46.250 231 12654.00 64.65 54547.20 88888.00 2015-08-19 05:37:46.375 231 12653.98 64.65 54547.20 88888.00 2015-08-19 05:37:46.500 231 12653.98 64.62 54547.18 88888.00 2015-08-19 05:37:46.625 231 12654.02 64.62 54547.20 88888.00 2015-08-19 05:37:46.750 231 12654.08 64.60 54547.18 88888.00 2015-08-19 05:37:46.875 231 12654.10 64.55 54547.20 88888.00 2015-08-19 05:37:47.000 231 12654.10 64.55 54547.20 88888.00 2015-08-19 05:37:47.125 231 12654.15 64.53 54547.22 88888.00 2015-08-19 05:37:47.250 231 12654.15 64.50 54547.22 88888.00 2015-08-19 05:37:47.375 231 12654.15 64.47 54547.22 88888.00 2015-08-19 05:37:47.500 231 12654.20 64.50 54547.22 88888.00 2015-08-19 05:37:47.625 231 12654.17 64.50 54547.25 88888.00 2015-08-19 05:37:47.750 231 12654.15 64.47 54547.25 88888.00 2015-08-19 05:37:47.875 231 12654.12 64.45 54547.25 88888.00 2015-08-19 05:37:48.000 231 12654.20 64.47 54547.22 88888.00 2015-08-19 05:37:48.125 231 12654.25 64.45 54547.25 88888.00 2015-08-19 05:37:48.250 231 12654.30 64.50 54547.28 88888.00 2015-08-19 05:37:48.375 231 12654.35 64.50 54547.28 88888.00 2015-08-19 05:37:48.500 231 12654.38 64.47 54547.28 88888.00 2015-08-19 05:37:48.625 231 12654.35 64.47 54547.28 88888.00 2015-08-19 05:37:48.750 231 12654.35 64.47 54547.30 88888.00 2015-08-19 05:37:48.875 231 12654.38 64.42 54547.30 88888.00 2015-08-19 05:37:49.000 231 12654.33 64.40 54547.30 88888.00 2015-08-19 05:37:49.125 231 12654.33 64.42 54547.32 88888.00 2015-08-19 05:37:49.250 231 12654.38 64.40 54547.32 88888.00 2015-08-19 05:37:49.375 231 12654.38 64.42 54547.32 88888.00 2015-08-19 05:37:49.500 231 12654.35 64.45 54547.35 88888.00 2015-08-19 05:37:49.625 231 12654.35 64.45 54547.38 88888.00 2015-08-19 05:37:49.750 231 12654.40 64.42 54547.38 88888.00 2015-08-19 05:37:49.875 231 12654.42 64.45 54547.40 88888.00 2015-08-19 05:37:50.000 231 12654.45 64.47 54547.40 88888.00 2015-08-19 05:37:50.125 231 12654.48 64.45 54547.38 88888.00 2015-08-19 05:37:50.250 231 12654.45 64.42 54547.35 88888.00 2015-08-19 05:37:50.375 231 12654.40 64.40 54547.38 88888.00 2015-08-19 05:37:50.500 231 12654.38 64.45 54547.38 88888.00 2015-08-19 05:37:50.625 231 12654.42 64.47 54547.40 88888.00 2015-08-19 05:37:50.750 231 12654.40 64.47 54547.40 88888.00 2015-08-19 05:37:50.875 231 12654.45 64.45 54547.40 88888.00 2015-08-19 05:37:51.000 231 12654.42 64.45 54547.40 88888.00 2015-08-19 05:37:51.125 231 12654.40 64.45 54547.40 88888.00 2015-08-19 05:37:51.250 231 12654.33 64.45 54547.40 88888.00 2015-08-19 05:37:51.375 231 12654.33 64.45 54547.40 88888.00 2015-08-19 05:37:51.500 231 12654.33 64.40 54547.40 88888.00 2015-08-19 05:37:51.625 231 12654.33 64.38 54547.43 88888.00 2015-08-19 05:37:51.750 231 12654.35 64.40 54547.45 88888.00 2015-08-19 05:37:51.875 231 12654.40 64.42 54547.40 88888.00 2015-08-19 05:37:52.000 231 12654.42 64.42 54547.40 88888.00 2015-08-19 05:37:52.125 231 12654.42 64.40 54547.43 88888.00 2015-08-19 05:37:52.250 231 12654.45 64.40 54547.45 88888.00 2015-08-19 05:37:52.375 231 12654.40 64.42 54547.47 88888.00 2015-08-19 05:37:52.500 231 12654.42 64.45 54547.50 88888.00 2015-08-19 05:37:52.625 231 12654.42 64.45 54547.50 88888.00 2015-08-19 05:37:52.750 231 12654.45 64.45 54547.50 88888.00 2015-08-19 05:37:52.875 231 12654.48 64.45 54547.50 88888.00 2015-08-19 05:37:53.000 231 12654.48 64.45 54547.50 88888.00 2015-08-19 05:37:53.125 231 12654.52 64.50 54547.50 88888.00 2015-08-19 05:37:53.250 231 12654.45 64.45 54547.55 88888.00 2015-08-19 05:37:53.375 231 12654.48 64.47 54547.55 88888.00 2015-08-19 05:37:53.500 231 12654.48 64.47 54547.55 88888.00 2015-08-19 05:37:53.625 231 12654.48 64.47 54547.55 88888.00 2015-08-19 05:37:53.750 231 12654.50 64.47 54547.55 88888.00 2015-08-19 05:37:53.875 231 12654.48 64.45 54547.53 88888.00 2015-08-19 05:37:54.000 231 12654.50 64.45 54547.50 88888.00 2015-08-19 05:37:54.125 231 12654.52 64.47 54547.55 88888.00 2015-08-19 05:37:54.250 231 12654.50 64.47 54547.57 88888.00 2015-08-19 05:37:54.375 231 12654.50 64.47 54547.55 88888.00 2015-08-19 05:37:54.500 231 12654.50 64.47 54547.57 88888.00 2015-08-19 05:37:54.625 231 12654.55 64.47 54547.60 88888.00 2015-08-19 05:37:54.750 231 12654.58 64.45 54547.60 88888.00 2015-08-19 05:37:54.875 231 12654.52 64.45 54547.60 88888.00 2015-08-19 05:37:55.000 231 12654.48 64.45 54547.60 88888.00 2015-08-19 05:37:55.125 231 12654.42 64.42 54547.60 88888.00 2015-08-19 05:37:55.250 231 12654.42 64.42 54547.60 88888.00 2015-08-19 05:37:55.375 231 12654.45 64.47 54547.62 88888.00 2015-08-19 05:37:55.500 231 12654.50 64.50 54547.62 88888.00 2015-08-19 05:37:55.625 231 12654.50 64.53 54547.65 88888.00 2015-08-19 05:37:55.750 231 12654.42 64.50 54547.68 88888.00 2015-08-19 05:37:55.875 231 12654.40 64.45 54547.68 88888.00 2015-08-19 05:37:56.000 231 12654.42 64.45 54547.68 88888.00 2015-08-19 05:37:56.125 231 12654.42 64.50 54547.70 88888.00 2015-08-19 05:37:56.250 231 12654.40 64.50 54547.72 88888.00 2015-08-19 05:37:56.375 231 12654.42 64.47 54547.70 88888.00 2015-08-19 05:37:56.500 231 12654.40 64.45 54547.70 88888.00 2015-08-19 05:37:56.625 231 12654.40 64.47 54547.68 88888.00 2015-08-19 05:37:56.750 231 12654.42 64.50 54547.72 88888.00 2015-08-19 05:37:56.875 231 12654.42 64.47 54547.72 88888.00 2015-08-19 05:37:57.000 231 12654.45 64.45 54547.70 88888.00 2015-08-19 05:37:57.125 231 12654.52 64.50 54547.70 88888.00 2015-08-19 05:37:57.250 231 12654.50 64.47 54547.72 88888.00 2015-08-19 05:37:57.375 231 12654.48 64.50 54547.75 88888.00 2015-08-19 05:37:57.500 231 12654.48 64.50 54547.75 88888.00 2015-08-19 05:37:57.625 231 12654.48 64.47 54547.72 88888.00 2015-08-19 05:37:57.750 231 12654.48 64.45 54547.75 88888.00 2015-08-19 05:37:57.875 231 12654.48 64.47 54547.75 88888.00 2015-08-19 05:37:58.000 231 12654.48 64.50 54547.70 88888.00 2015-08-19 05:37:58.125 231 12654.48 64.47 54547.72 88888.00 2015-08-19 05:37:58.250 231 12654.50 64.45 54547.78 88888.00 2015-08-19 05:37:58.375 231 12654.50 64.42 54547.78 88888.00 2015-08-19 05:37:58.500 231 12654.48 64.50 54547.82 88888.00 2015-08-19 05:37:58.625 231 12654.42 64.50 54547.82 88888.00 2015-08-19 05:37:58.750 231 12654.42 64.45 54547.80 88888.00 2015-08-19 05:37:58.875 231 12654.50 64.45 54547.82 88888.00 2015-08-19 05:37:59.000 231 12654.55 64.45 54547.82 88888.00 2015-08-19 05:37:59.125 231 12654.52 64.45 54547.82 88888.00 2015-08-19 05:37:59.250 231 12654.50 64.45 54547.82 88888.00 2015-08-19 05:37:59.375 231 12654.52 64.47 54547.82 88888.00 2015-08-19 05:37:59.500 231 12654.55 64.42 54547.80 88888.00 2015-08-19 05:37:59.625 231 12654.52 64.40 54547.82 88888.00 2015-08-19 05:37:59.750 231 12654.60 64.40 54547.85 88888.00 2015-08-19 05:37:59.875 231 12654.67 64.45 54547.85 88888.00 2015-08-19 05:38:00.000 231 12654.65 64.45 54547.85 88888.00 2015-08-19 05:38:00.125 231 12654.62 64.45 54547.85 88888.00 2015-08-19 05:38:00.250 231 12654.65 64.45 54547.88 88888.00 2015-08-19 05:38:00.375 231 12654.62 64.45 54547.88 88888.00 2015-08-19 05:38:00.500 231 12654.60 64.42 54547.90 88888.00 2015-08-19 05:38:00.625 231 12654.60 64.45 54547.88 88888.00 2015-08-19 05:38:00.750 231 12654.67 64.45 54547.90 88888.00 2015-08-19 05:38:00.875 231 12654.73 64.45 54547.90 88888.00 2015-08-19 05:38:01.000 231 12654.70 64.42 54547.90 88888.00 2015-08-19 05:38:01.125 231 12654.65 64.42 54547.90 88888.00 2015-08-19 05:38:01.250 231 12654.73 64.42 54547.90 88888.00 2015-08-19 05:38:01.375 231 12654.80 64.42 54547.90 88888.00 2015-08-19 05:38:01.500 231 12654.77 64.42 54547.90 88888.00 2015-08-19 05:38:01.625 231 12654.83 64.40 54547.88 88888.00 2015-08-19 05:38:01.750 231 12654.90 64.42 54547.90 88888.00 2015-08-19 05:38:01.875 231 12654.95 64.42 54547.90 88888.00 2015-08-19 05:38:02.000 231 12654.92 64.42 54547.93 88888.00 2015-08-19 05:38:02.125 231 12654.88 64.45 54547.93 88888.00 2015-08-19 05:38:02.250 231 12654.92 64.47 54547.93 88888.00 2015-08-19 05:38:02.375 231 12655.05 64.47 54547.90 88888.00 2015-08-19 05:38:02.500 231 12654.98 64.47 54547.90 88888.00 2015-08-19 05:38:02.625 231 12654.95 64.53 54547.93 88888.00 2015-08-19 05:38:02.750 231 12655.00 64.53 54547.93 88888.00 2015-08-19 05:38:02.875 231 12655.02 64.50 54547.93 88888.00 2015-08-19 05:38:03.000 231 12655.05 64.53 54547.93 88888.00 2015-08-19 05:38:03.125 231 12655.02 64.50 54547.93 88888.00 2015-08-19 05:38:03.250 231 12654.98 64.47 54547.93 88888.00 2015-08-19 05:38:03.375 231 12655.02 64.50 54547.93 88888.00 2015-08-19 05:38:03.500 231 12655.08 64.53 54547.93 88888.00 2015-08-19 05:38:03.625 231 12655.08 64.53 54547.93 88888.00 2015-08-19 05:38:03.750 231 12655.10 64.53 54547.93 88888.00 2015-08-19 05:38:03.875 231 12655.12 64.53 54547.90 88888.00 2015-08-19 05:38:04.000 231 12655.15 64.53 54547.90 88888.00 2015-08-19 05:38:04.125 231 12655.17 64.55 54547.93 88888.00 2015-08-19 05:38:04.250 231 12655.15 64.58 54547.93 88888.00 2015-08-19 05:38:04.375 231 12655.17 64.58 54547.90 88888.00 2015-08-19 05:38:04.500 231 12655.20 64.58 54547.90 88888.00 2015-08-19 05:38:04.625 231 12655.25 64.58 54547.93 88888.00 2015-08-19 05:38:04.750 231 12655.33 64.53 54547.90 88888.00 2015-08-19 05:38:04.875 231 12655.35 64.55 54547.93 88888.00 2015-08-19 05:38:05.000 231 12655.33 64.55 54547.93 88888.00 2015-08-19 05:38:05.125 231 12655.27 64.58 54547.95 88888.00 2015-08-19 05:38:05.250 231 12655.27 64.58 54547.95 88888.00 2015-08-19 05:38:05.375 231 12655.35 64.58 54547.95 88888.00 2015-08-19 05:38:05.500 231 12655.35 64.58 54547.95 88888.00 2015-08-19 05:38:05.625 231 12655.35 64.58 54547.93 88888.00 2015-08-19 05:38:05.750 231 12655.38 64.60 54547.93 88888.00 2015-08-19 05:38:05.875 231 12655.35 64.62 54547.93 88888.00 2015-08-19 05:38:06.000 231 12655.40 64.65 54547.95 88888.00 2015-08-19 05:38:06.125 231 12655.40 64.62 54547.95 88888.00 2015-08-19 05:38:06.250 231 12655.45 64.62 54547.97 88888.00 2015-08-19 05:38:06.375 231 12655.48 64.62 54547.97 88888.00 2015-08-19 05:38:06.500 231 12655.45 64.60 54547.95 88888.00 2015-08-19 05:38:06.625 231 12655.45 64.65 54547.97 88888.00 2015-08-19 05:38:06.750 231 12655.45 64.67 54547.97 88888.00 2015-08-19 05:38:06.875 231 12655.45 64.70 54548.00 88888.00 2015-08-19 05:38:07.000 231 12655.52 64.70 54547.97 88888.00 2015-08-19 05:38:07.125 231 12655.52 64.65 54547.97 88888.00 2015-08-19 05:38:07.250 231 12655.55 64.67 54547.97 88888.00 2015-08-19 05:38:07.375 231 12655.60 64.70 54548.00 88888.00 2015-08-19 05:38:07.500 231 12655.65 64.70 54548.00 88888.00 2015-08-19 05:38:07.625 231 12655.67 64.70 54547.97 88888.00 2015-08-19 05:38:07.750 231 12655.65 64.70 54547.97 88888.00 2015-08-19 05:38:07.875 231 12655.67 64.70 54547.97 88888.00 2015-08-19 05:38:08.000 231 12655.67 64.72 54547.95 88888.00 2015-08-19 05:38:08.125 231 12655.70 64.75 54547.97 88888.00 2015-08-19 05:38:08.250 231 12655.75 64.78 54547.97 88888.00 2015-08-19 05:38:08.375 231 12655.77 64.75 54547.97 88888.00 2015-08-19 05:38:08.500 231 12655.77 64.78 54548.00 88888.00 2015-08-19 05:38:08.625 231 12655.77 64.78 54547.97 88888.00 2015-08-19 05:38:08.750 231 12655.80 64.80 54548.00 88888.00 2015-08-19 05:38:08.875 231 12655.75 64.83 54548.03 88888.00 2015-08-19 05:38:09.000 231 12655.75 64.83 54547.97 88888.00 2015-08-19 05:38:09.125 231 12655.80 64.83 54547.97 88888.00 2015-08-19 05:38:09.250 231 12655.80 64.85 54548.00 88888.00 2015-08-19 05:38:09.375 231 12655.85 64.85 54547.97 88888.00 2015-08-19 05:38:09.500 231 12655.85 64.88 54548.00 88888.00 2015-08-19 05:38:09.625 231 12655.83 64.90 54548.00 88888.00 2015-08-19 05:38:09.750 231 12655.90 64.92 54548.00 88888.00 2015-08-19 05:38:09.875 231 12655.90 64.95 54548.00 88888.00 2015-08-19 05:38:10.000 231 12655.90 64.95 54548.03 88888.00 2015-08-19 05:38:10.125 231 12655.92 64.95 54548.00 88888.00 2015-08-19 05:38:10.250 231 12655.95 64.97 54548.03 88888.00 2015-08-19 05:38:10.375 231 12656.00 65.00 54548.03 88888.00 2015-08-19 05:38:10.500 231 12656.00 65.03 54548.03 88888.00 2015-08-19 05:38:10.625 231 12656.00 65.05 54548.00 88888.00 2015-08-19 05:38:10.750 231 12655.95 65.03 54548.00 88888.00 2015-08-19 05:38:10.875 231 12655.98 65.05 54548.00 88888.00 2015-08-19 05:38:11.000 231 12656.00 65.08 54548.00 88888.00 2015-08-19 05:38:11.125 231 12656.00 65.08 54548.00 88888.00 2015-08-19 05:38:11.250 231 12656.08 65.08 54548.00 88888.00 2015-08-19 05:38:11.375 231 12656.10 65.12 54548.03 88888.00 2015-08-19 05:38:11.500 231 12656.12 65.17 54548.03 88888.00 2015-08-19 05:38:11.625 231 12656.17 65.20 54548.03 88888.00 2015-08-19 05:38:11.750 231 12656.20 65.20 54548.03 88888.00 2015-08-19 05:38:11.875 231 12656.23 65.20 54548.03 88888.00 2015-08-19 05:38:12.000 231 12656.25 65.20 54548.00 88888.00 2015-08-19 05:38:12.125 231 12656.27 65.22 54548.03 88888.00 2015-08-19 05:38:12.250 231 12656.33 65.25 54548.00 88888.00 2015-08-19 05:38:12.375 231 12656.30 65.28 54548.00 88888.00 2015-08-19 05:38:12.500 231 12656.27 65.30 54548.05 88888.00 2015-08-19 05:38:12.625 231 12656.33 65.33 54548.12 88888.00 2015-08-19 05:38:12.750 231 12656.35 65.35 54548.15 88888.00 2015-08-19 05:38:12.875 231 12656.38 65.35 54548.12 88888.00 2015-08-19 05:38:13.000 231 12656.38 65.38 54548.12 88888.00 2015-08-19 05:38:13.125 231 12656.45 65.40 54548.12 88888.00 2015-08-19 05:38:13.250 231 12656.42 65.40 54548.15 88888.00 2015-08-19 05:38:13.375 231 12656.45 65.42 54548.12 88888.00 2015-08-19 05:38:13.500 231 12656.45 65.45 54548.12 88888.00 2015-08-19 05:38:13.625 231 12656.45 65.50 54548.15 88888.00 2015-08-19 05:38:13.750 231 12656.50 65.55 54548.15 88888.00 2015-08-19 05:38:13.875 231 12656.52 65.58 54548.18 88888.00 2015-08-19 05:38:14.000 231 12656.58 65.58 54548.15 88888.00 2015-08-19 05:38:14.125 231 12656.60 65.58 54548.15 88888.00 2015-08-19 05:38:14.250 231 12656.52 65.60 54548.20 88888.00 2015-08-19 05:38:14.375 231 12656.52 65.62 54548.15 88888.00 2015-08-19 05:38:14.500 231 12656.58 65.62 54548.18 88888.00 2015-08-19 05:38:14.625 231 12656.60 65.62 54548.18 88888.00 2015-08-19 05:38:14.750 231 12656.65 65.67 54548.20 88888.00 2015-08-19 05:38:14.875 231 12656.67 65.72 54548.22 88888.00 2015-08-19 05:38:15.000 231 12656.67 65.75 54548.18 88888.00 2015-08-19 05:38:15.125 231 12656.62 65.75 54548.20 88888.00 2015-08-19 05:38:15.250 231 12656.55 65.75 54548.22 88888.00 2015-08-19 05:38:15.375 231 12656.60 65.80 54548.22 88888.00 2015-08-19 05:38:15.500 231 12656.65 65.85 54548.22 88888.00 2015-08-19 05:38:15.625 231 12656.70 65.83 54548.22 88888.00 2015-08-19 05:38:15.750 231 12656.73 65.83 54548.22 88888.00 2015-08-19 05:38:15.875 231 12656.70 65.83 54548.20 88888.00 2015-08-19 05:38:16.000 231 12656.67 65.83 54548.22 88888.00 2015-08-19 05:38:16.125 231 12656.65 65.85 54548.22 88888.00 2015-08-19 05:38:16.250 231 12656.62 65.88 54548.28 88888.00 2015-08-19 05:38:16.375 231 12656.58 65.90 54548.25 88888.00 2015-08-19 05:38:16.500 231 12656.52 65.88 54548.25 88888.00 2015-08-19 05:38:16.625 231 12656.50 65.85 54548.28 88888.00 2015-08-19 05:38:16.750 231 12656.50 65.88 54548.30 88888.00 2015-08-19 05:38:16.875 231 12656.42 65.88 54548.30 88888.00 2015-08-19 05:38:17.000 231 12656.42 65.88 54548.28 88888.00 2015-08-19 05:38:17.125 231 12656.42 65.92 54548.30 88888.00 2015-08-19 05:38:17.250 231 12656.40 65.90 54548.35 88888.00 2015-08-19 05:38:17.375 231 12656.40 65.88 54548.35 88888.00 2015-08-19 05:38:17.500 231 12656.33 65.88 54548.38 88888.00 2015-08-19 05:38:17.625 231 12656.25 65.90 54548.40 88888.00 2015-08-19 05:38:17.750 231 12656.23 65.85 54548.38 88888.00 2015-08-19 05:38:17.875 231 12656.17 65.80 54548.38 88888.00 2015-08-19 05:38:18.000 231 12656.17 65.80 54548.38 88888.00 2015-08-19 05:38:18.125 231 12656.12 65.85 54548.40 88888.00 2015-08-19 05:38:18.250 231 12656.10 65.80 54548.43 88888.00 2015-08-19 05:38:18.375 231 12656.10 65.78 54548.43 88888.00 2015-08-19 05:38:18.500 231 12656.05 65.75 54548.47 88888.00 2015-08-19 05:38:18.625 231 12656.00 65.78 54548.47 88888.00 2015-08-19 05:38:18.750 231 12655.98 65.78 54548.50 88888.00 2015-08-19 05:38:18.875 231 12655.88 65.72 54548.53 88888.00 2015-08-19 05:38:19.000 231 12655.80 65.67 54548.53 88888.00 2015-08-19 05:38:19.125 231 12655.77 65.70 54548.57 88888.00 2015-08-19 05:38:19.250 231 12655.67 65.65 54548.60 88888.00 2015-08-19 05:38:19.375 231 12655.62 65.62 54548.60 88888.00 2015-08-19 05:38:19.500 231 12655.65 65.67 54548.62 88888.00 2015-08-19 05:38:19.625 231 12655.62 65.65 54548.62 88888.00 2015-08-19 05:38:19.750 231 12655.50 65.58 54548.62 88888.00 2015-08-19 05:38:19.875 231 12655.42 65.55 54548.65 88888.00 2015-08-19 05:38:20.000 231 12655.33 65.53 54548.65 88888.00 2015-08-19 05:38:20.125 231 12655.27 65.50 54548.70 88888.00 2015-08-19 05:38:20.250 231 12655.23 65.47 54548.72 88888.00 2015-08-19 05:38:20.375 231 12655.20 65.45 54548.70 88888.00 2015-08-19 05:38:20.500 231 12655.12 65.45 54548.72 88888.00 2015-08-19 05:38:20.625 231 12655.05 65.40 54548.75 88888.00 2015-08-19 05:38:20.750 231 12655.08 65.38 54548.78 88888.00 2015-08-19 05:38:20.875 231 12655.02 65.33 54548.78 88888.00 2015-08-19 05:38:21.000 231 12654.92 65.33 54548.82 88888.00 2015-08-19 05:38:21.125 231 12654.80 65.33 54548.85 88888.00 2015-08-19 05:38:21.250 231 12654.75 65.25 54548.85 88888.00 2015-08-19 05:38:21.375 231 12654.75 65.22 54548.85 88888.00 2015-08-19 05:38:21.500 231 12654.62 65.17 54548.90 88888.00 2015-08-19 05:38:21.625 231 12654.50 65.17 54548.93 88888.00 2015-08-19 05:38:21.750 231 12654.48 65.17 54548.95 88888.00 2015-08-19 05:38:21.875 231 12654.42 65.12 54548.95 88888.00 2015-08-19 05:38:22.000 231 12654.30 65.10 54548.97 88888.00 2015-08-19 05:38:22.125 231 12654.17 65.05 54549.00 88888.00 2015-08-19 05:38:22.250 231 12654.05 65.00 54549.03 88888.00 2015-08-19 05:38:22.375 231 12653.95 64.97 54549.03 88888.00 2015-08-19 05:38:22.500 231 12653.88 64.95 54549.07 88888.00 2015-08-19 05:38:22.625 231 12653.83 64.90 54549.10 88888.00 2015-08-19 05:38:22.750 231 12653.75 64.85 54549.12 88888.00 2015-08-19 05:38:22.875 231 12653.70 64.83 54549.15 88888.00 2015-08-19 05:38:23.000 231 12653.62 64.80 54549.18 88888.00 2015-08-19 05:38:23.125 231 12653.50 64.80 54549.18 88888.00 2015-08-19 05:38:23.250 231 12653.35 64.72 54549.22 88888.00 2015-08-19 05:38:23.375 231 12653.33 64.70 54549.22 88888.00 2015-08-19 05:38:23.500 231 12653.27 64.67 54549.28 88888.00 2015-08-19 05:38:23.625 231 12653.17 64.62 54549.28 88888.00 2015-08-19 05:38:23.750 231 12653.15 64.62 54549.30 88888.00 2015-08-19 05:38:23.875 231 12653.15 64.55 54549.35 88888.00 2015-08-19 05:38:24.000 231 12653.05 64.50 54549.32 88888.00 2015-08-19 05:38:24.125 231 12652.92 64.50 54549.38 88888.00 2015-08-19 05:38:24.250 231 12652.83 64.47 54549.40 88888.00 2015-08-19 05:38:24.375 231 12652.77 64.45 54549.43 88888.00 2015-08-19 05:38:24.500 231 12652.65 64.40 54549.45 88888.00 2015-08-19 05:38:24.625 231 12652.52 64.38 54549.50 88888.00 2015-08-19 05:38:24.750 231 12652.50 64.35 54549.53 88888.00 2015-08-19 05:38:24.875 231 12652.42 64.30 54549.50 88888.00 2015-08-19 05:38:25.000 231 12652.30 64.22 54549.50 88888.00 2015-08-19 05:38:25.125 231 12652.23 64.20 54549.50 88888.00 2015-08-19 05:38:25.250 231 12652.10 64.12 54549.55 88888.00 2015-08-19 05:38:25.375 231 12652.00 64.12 54549.57 88888.00 2015-08-19 05:38:25.500 231 12651.90 64.12 54549.57 88888.00 2015-08-19 05:38:25.625 231 12651.88 64.12 54549.60 88888.00 2015-08-19 05:38:25.750 231 12651.80 64.10 54549.60 88888.00 2015-08-19 05:38:25.875 231 12651.73 64.08 54549.65 88888.00 2015-08-19 05:38:26.000 231 12651.60 64.05 54549.68 88888.00 2015-08-19 05:38:26.125 231 12651.52 64.00 54549.68 88888.00 2015-08-19 05:38:26.250 231 12651.45 64.00 54549.72 88888.00 2015-08-19 05:38:26.375 231 12651.35 63.98 54549.70 88888.00 2015-08-19 05:38:26.500 231 12651.27 63.92 54549.70 88888.00 2015-08-19 05:38:26.625 231 12651.23 63.92 54549.72 88888.00 2015-08-19 05:38:26.750 231 12651.17 63.92 54549.78 88888.00 2015-08-19 05:38:26.875 231 12651.10 63.92 54549.80 88888.00 2015-08-19 05:38:27.000 231 12650.98 63.88 54549.82 88888.00 2015-08-19 05:38:27.125 231 12650.88 63.85 54549.85 88888.00 2015-08-19 05:38:27.250 231 12650.83 63.85 54549.88 88888.00 2015-08-19 05:38:27.375 231 12650.77 63.85 54549.88 88888.00 2015-08-19 05:38:27.500 231 12650.67 63.80 54549.90 88888.00 2015-08-19 05:38:27.625 231 12650.62 63.75 54549.90 88888.00 2015-08-19 05:38:27.750 231 12650.58 63.77 54549.93 88888.00 2015-08-19 05:38:27.875 231 12650.58 63.75 54549.95 88888.00 2015-08-19 05:38:28.000 231 12650.55 63.73 54549.93 88888.00 2015-08-19 05:38:28.125 231 12650.45 63.70 54549.95 88888.00 2015-08-19 05:38:28.250 231 12650.38 63.70 54550.00 88888.00 2015-08-19 05:38:28.375 231 12650.33 63.67 54550.03 88888.00 2015-08-19 05:38:28.500 231 12650.27 63.67 54550.03 88888.00 2015-08-19 05:38:28.625 231 12650.25 63.65 54550.05 88888.00 2015-08-19 05:38:28.750 231 12650.17 63.70 54550.07 88888.00 2015-08-19 05:38:28.875 231 12650.02 63.67 54550.07 88888.00 2015-08-19 05:38:29.000 231 12649.92 63.65 54550.10 88888.00 2015-08-19 05:38:29.125 231 12649.95 63.67 54550.10 88888.00 2015-08-19 05:38:29.250 231 12649.90 63.62 54550.10 88888.00 2015-08-19 05:38:29.375 231 12649.83 63.62 54550.12 88888.00 2015-08-19 05:38:29.500 231 12649.75 63.67 54550.18 88888.00 2015-08-19 05:38:29.625 231 12649.67 63.62 54550.15 88888.00 2015-08-19 05:38:29.750 231 12649.60 63.60 54550.20 88888.00 2015-08-19 05:38:29.875 231 12649.55 63.58 54550.20 88888.00 2015-08-19 05:38:30.000 231 12649.50 63.55 54550.22 88888.00 2015-08-19 05:38:30.125 231 12649.45 63.58 54550.22 88888.00 2015-08-19 05:38:30.250 231 12649.40 63.52 54550.22 88888.00 2015-08-19 05:38:30.375 231 12649.35 63.55 54550.25 88888.00 2015-08-19 05:38:30.500 231 12649.27 63.55 54550.25 88888.00 2015-08-19 05:38:30.625 231 12649.17 63.58 54550.28 88888.00 2015-08-19 05:38:30.750 231 12649.15 63.60 54550.30 88888.00 2015-08-19 05:38:30.875 231 12649.10 63.55 54550.28 88888.00 2015-08-19 05:38:31.000 231 12649.02 63.55 54550.30 88888.00 2015-08-19 05:38:31.125 231 12648.92 63.58 54550.32 88888.00 2015-08-19 05:38:31.250 231 12648.90 63.65 54550.32 88888.00 2015-08-19 05:38:31.375 231 12648.90 63.65 54550.32 88888.00 2015-08-19 05:38:31.500 231 12648.77 63.60 54550.32 88888.00 2015-08-19 05:38:31.625 231 12648.75 63.60 54550.35 88888.00 2015-08-19 05:38:31.750 231 12648.73 63.65 54550.35 88888.00 2015-08-19 05:38:31.875 231 12648.70 63.67 54550.38 88888.00 2015-08-19 05:38:32.000 231 12648.65 63.67 54550.40 88888.00 2015-08-19 05:38:32.125 231 12648.62 63.67 54550.40 88888.00 2015-08-19 05:38:32.250 231 12648.55 63.67 54550.43 88888.00 2015-08-19 05:38:32.375 231 12648.50 63.70 54550.43 88888.00 2015-08-19 05:38:32.500 231 12648.40 63.70 54550.43 88888.00 2015-08-19 05:38:32.625 231 12648.35 63.70 54550.45 88888.00 2015-08-19 05:38:32.750 231 12648.33 63.73 54550.45 88888.00 2015-08-19 05:38:32.875 231 12648.20 63.73 54550.45 88888.00 2015-08-19 05:38:33.000 231 12648.15 63.73 54550.45 88888.00 2015-08-19 05:38:33.125 231 12648.17 63.77 54550.47 88888.00 2015-08-19 05:38:33.250 231 12648.17 63.80 54550.50 88888.00 2015-08-19 05:38:33.375 231 12648.15 63.80 54550.50 88888.00 2015-08-19 05:38:33.500 231 12648.02 63.80 54550.50 88888.00 2015-08-19 05:38:33.625 231 12647.95 63.80 54550.50 88888.00 2015-08-19 05:38:33.750 231 12647.92 63.83 54550.53 88888.00 2015-08-19 05:38:33.875 231 12647.88 63.88 54550.53 88888.00 2015-08-19 05:38:34.000 231 12647.80 63.90 54550.55 88888.00 2015-08-19 05:38:34.125 231 12647.80 63.90 54550.57 88888.00 2015-08-19 05:38:34.250 231 12647.85 63.90 54550.55 88888.00 2015-08-19 05:38:34.375 231 12647.77 63.90 54550.53 88888.00 2015-08-19 05:38:34.500 231 12647.70 63.92 54550.55 88888.00 2015-08-19 05:38:34.625 231 12647.60 63.98 54550.57 88888.00 2015-08-19 05:38:34.750 231 12647.58 64.03 54550.57 88888.00 2015-08-19 05:38:34.875 231 12647.58 64.03 54550.60 88888.00 2015-08-19 05:38:35.000 231 12647.52 64.00 54550.57 88888.00 2015-08-19 05:38:35.125 231 12647.48 64.03 54550.60 88888.00 2015-08-19 05:38:35.250 231 12647.42 64.05 54550.62 88888.00 2015-08-19 05:38:35.375 231 12647.38 64.08 54550.65 88888.00 2015-08-19 05:38:35.500 231 12647.35 64.08 54550.65 88888.00 2015-08-19 05:38:35.625 231 12647.27 64.12 54550.62 88888.00 2015-08-19 05:38:35.750 231 12647.27 64.12 54550.60 88888.00 2015-08-19 05:38:35.875 231 12647.25 64.15 54550.65 88888.00 2015-08-19 05:38:36.000 231 12647.23 64.15 54550.62 88888.00 2015-08-19 05:38:36.125 231 12647.17 64.17 54550.65 88888.00 2015-08-19 05:38:36.250 231 12647.12 64.17 54550.68 88888.00 2015-08-19 05:38:36.375 231 12647.12 64.22 54550.68 88888.00 2015-08-19 05:38:36.500 231 12647.05 64.25 54550.70 88888.00 2015-08-19 05:38:36.625 231 12646.92 64.28 54550.70 88888.00 2015-08-19 05:38:36.750 231 12646.85 64.28 54550.68 88888.00 2015-08-19 05:38:36.875 231 12646.90 64.30 54550.68 88888.00 2015-08-19 05:38:37.000 231 12646.90 64.33 54550.70 88888.00 2015-08-19 05:38:37.125 231 12646.83 64.33 54550.75 88888.00 2015-08-19 05:38:37.250 231 12646.75 64.35 54550.75 88888.00 2015-08-19 05:38:37.375 231 12646.67 64.38 54550.72 88888.00 2015-08-19 05:38:37.500 231 12646.60 64.40 54550.70 88888.00 2015-08-19 05:38:37.625 231 12646.55 64.42 54550.72 88888.00 2015-08-19 05:38:37.750 231 12646.50 64.42 54550.75 88888.00 2015-08-19 05:38:37.875 231 12646.50 64.42 54550.75 88888.00 2015-08-19 05:38:38.000 231 12646.48 64.47 54550.72 88888.00 2015-08-19 05:38:38.125 231 12646.48 64.47 54550.72 88888.00 2015-08-19 05:38:38.250 231 12646.45 64.47 54550.72 88888.00 2015-08-19 05:38:38.375 231 12646.42 64.47 54550.72 88888.00 2015-08-19 05:38:38.500 231 12646.35 64.47 54550.75 88888.00 2015-08-19 05:38:38.625 231 12646.33 64.50 54550.78 88888.00 2015-08-19 05:38:38.750 231 12646.27 64.50 54550.80 88888.00 2015-08-19 05:38:38.875 231 12646.27 64.50 54550.80 88888.00 2015-08-19 05:38:39.000 231 12646.25 64.50 54550.78 88888.00 2015-08-19 05:38:39.125 231 12646.23 64.55 54550.82 88888.00 2015-08-19 05:38:39.250 231 12646.12 64.53 54550.85 88888.00 2015-08-19 05:38:39.375 231 12646.10 64.55 54550.82 88888.00 2015-08-19 05:38:39.500 231 12646.02 64.55 54550.82 88888.00 2015-08-19 05:38:39.625 231 12645.95 64.58 54550.85 88888.00 2015-08-19 05:38:39.750 231 12645.95 64.58 54550.85 88888.00 2015-08-19 05:38:39.875 231 12645.90 64.55 54550.88 88888.00 2015-08-19 05:38:40.000 231 12645.80 64.58 54550.88 88888.00 2015-08-19 05:38:40.125 231 12645.75 64.60 54550.90 88888.00 2015-08-19 05:38:40.250 231 12645.70 64.58 54550.90 88888.00 2015-08-19 05:38:40.375 231 12645.62 64.58 54550.90 88888.00 2015-08-19 05:38:40.500 231 12645.62 64.58 54550.90 88888.00 2015-08-19 05:38:40.625 231 12645.62 64.55 54550.90 88888.00 2015-08-19 05:38:40.750 231 12645.52 64.55 54550.93 88888.00 2015-08-19 05:38:40.875 231 12645.42 64.53 54550.93 88888.00 2015-08-19 05:38:41.000 231 12645.38 64.53 54550.95 88888.00 2015-08-19 05:38:41.125 231 12645.33 64.50 54550.97 88888.00 2015-08-19 05:38:41.250 231 12645.27 64.50 54550.95 88888.00 2015-08-19 05:38:41.375 231 12645.27 64.50 54550.95 88888.00 2015-08-19 05:38:41.500 231 12645.23 64.47 54550.97 88888.00 2015-08-19 05:38:41.625 231 12645.10 64.45 54550.97 88888.00 2015-08-19 05:38:41.750 231 12645.05 64.45 54551.03 88888.00 2015-08-19 05:38:41.875 231 12645.00 64.45 54551.03 88888.00 2015-08-19 05:38:42.000 231 12644.90 64.42 54551.03 88888.00 2015-08-19 05:38:42.125 231 12644.90 64.40 54551.03 88888.00 2015-08-19 05:38:42.250 231 12644.95 64.38 54551.03 88888.00 2015-08-19 05:38:42.375 231 12644.85 64.40 54551.03 88888.00 2015-08-19 05:38:42.500 231 12644.80 64.38 54551.07 88888.00 2015-08-19 05:38:42.625 231 12644.75 64.38 54551.07 88888.00 2015-08-19 05:38:42.750 231 12644.73 64.35 54551.10 88888.00 2015-08-19 05:38:42.875 231 12644.67 64.28 54551.07 88888.00 2015-08-19 05:38:43.000 231 12644.55 64.25 54551.05 88888.00 2015-08-19 05:38:43.125 231 12644.45 64.25 54551.07 88888.00 2015-08-19 05:38:43.250 231 12644.35 64.22 54551.12 88888.00 2015-08-19 05:38:43.375 231 12644.35 64.30 54551.12 88888.00 2015-08-19 05:38:43.500 231 12644.33 64.30 54551.15 88888.00 2015-08-19 05:38:43.625 231 12644.35 64.28 54551.15 88888.00 2015-08-19 05:38:43.750 231 12644.30 64.22 54551.18 88888.00 2015-08-19 05:38:43.875 231 12644.17 64.17 54551.15 88888.00 2015-08-19 05:38:44.000 231 12644.10 64.17 54551.18 88888.00 2015-08-19 05:38:44.125 231 12644.10 64.17 54551.20 88888.00 2015-08-19 05:38:44.250 231 12644.08 64.12 54551.20 88888.00 2015-08-19 05:38:44.375 231 12644.02 64.10 54551.22 88888.00 2015-08-19 05:38:44.500 231 12643.95 64.10 54551.25 88888.00 2015-08-19 05:38:44.625 231 12643.88 64.12 54551.25 88888.00 2015-08-19 05:38:44.750 231 12643.83 64.10 54551.25 88888.00 2015-08-19 05:38:44.875 231 12643.80 64.05 54551.28 88888.00 2015-08-19 05:38:45.000 231 12643.80 64.03 54551.28 88888.00 2015-08-19 05:38:45.125 231 12643.75 64.00 54551.28 88888.00 2015-08-19 05:38:45.250 231 12643.65 63.98 54551.30 88888.00 2015-08-19 05:38:45.375 231 12643.55 64.00 54551.30 88888.00 2015-08-19 05:38:45.500 231 12643.52 63.98 54551.28 88888.00 2015-08-19 05:38:45.625 231 12643.45 63.95 54551.30 88888.00 2015-08-19 05:38:45.750 231 12643.35 63.92 54551.28 88888.00 2015-08-19 05:38:45.875 231 12643.23 63.92 54551.32 88888.00 2015-08-19 05:38:46.000 231 12643.15 63.88 54551.32 88888.00 2015-08-19 05:38:46.125 231 12643.08 63.85 54551.35 88888.00 2015-08-19 05:38:46.250 231 12643.02 63.80 54551.35 88888.00 2015-08-19 05:38:46.375 231 12642.95 63.77 54551.35 88888.00 2015-08-19 05:38:46.500 231 12642.88 63.77 54551.38 88888.00 2015-08-19 05:38:46.625 231 12642.83 63.77 54551.40 88888.00 2015-08-19 05:38:46.750 231 12642.75 63.75 54551.43 88888.00 2015-08-19 05:38:46.875 231 12642.70 63.67 54551.45 88888.00 2015-08-19 05:38:47.000 231 12642.62 63.67 54551.45 88888.00 2015-08-19 05:38:47.125 231 12642.55 63.65 54551.45 88888.00 2015-08-19 05:38:47.250 231 12642.42 63.60 54551.47 88888.00 2015-08-19 05:38:47.375 231 12642.35 63.58 54551.47 88888.00 2015-08-19 05:38:47.500 231 12642.27 63.58 54551.50 88888.00 2015-08-19 05:38:47.625 231 12642.20 63.52 54551.50 88888.00 2015-08-19 05:38:47.750 231 12642.12 63.48 54551.53 88888.00 2015-08-19 05:38:47.875 231 12642.08 63.45 54551.53 88888.00 2015-08-19 05:38:48.000 231 12642.02 63.48 54551.53 88888.00 2015-08-19 05:38:48.125 231 12641.98 63.42 54551.57 88888.00 2015-08-19 05:38:48.250 231 12641.80 63.35 54551.57 88888.00 2015-08-19 05:38:48.375 231 12641.75 63.35 54551.57 88888.00 2015-08-19 05:38:48.500 231 12641.75 63.30 54551.62 88888.00 2015-08-19 05:38:48.625 231 12641.73 63.25 54551.62 88888.00 2015-08-19 05:38:48.750 231 12641.65 63.20 54551.62 88888.00 2015-08-19 05:38:48.875 231 12641.52 63.17 54551.65 88888.00 2015-08-19 05:38:49.000 231 12641.42 63.12 54551.65 88888.00 2015-08-19 05:38:49.125 231 12641.35 63.10 54551.68 88888.00 2015-08-19 05:38:49.250 231 12641.25 63.08 54551.70 88888.00 2015-08-19 05:38:49.375 231 12641.20 63.08 54551.72 88888.00 2015-08-19 05:38:49.500 231 12641.10 63.02 54551.72 88888.00 2015-08-19 05:38:49.625 231 12641.05 62.98 54551.70 88888.00 2015-08-19 05:38:49.750 231 12640.95 62.95 54551.70 88888.00 2015-08-19 05:38:49.875 231 12640.90 62.92 54551.72 88888.00 2015-08-19 05:38:50.000 231 12640.85 62.85 54551.78 88888.00 2015-08-19 05:38:50.125 231 12640.88 62.85 54551.78 88888.00 2015-08-19 05:38:50.250 231 12640.83 62.83 54551.78 88888.00 2015-08-19 05:38:50.375 231 12640.80 62.80 54551.80 88888.00 2015-08-19 05:38:50.500 231 12640.73 62.80 54551.82 88888.00 2015-08-19 05:38:50.625 231 12640.65 62.75 54551.82 88888.00 2015-08-19 05:38:50.750 231 12640.55 62.67 54551.85 88888.00 2015-08-19 05:38:50.875 231 12640.42 62.65 54551.88 88888.00 2015-08-19 05:38:51.000 231 12640.40 62.62 54551.85 88888.00 2015-08-19 05:38:51.125 231 12640.33 62.62 54551.88 88888.00 2015-08-19 05:38:51.250 231 12640.17 62.52 54551.88 88888.00 2015-08-19 05:38:51.375 231 12640.10 62.50 54551.90 88888.00 2015-08-19 05:38:51.500 231 12640.05 62.48 54551.90 88888.00 2015-08-19 05:38:51.625 231 12640.02 62.48 54551.95 88888.00 2015-08-19 05:38:51.750 231 12639.98 62.42 54551.93 88888.00 2015-08-19 05:38:51.875 231 12639.92 62.35 54551.95 88888.00 2015-08-19 05:38:52.000 231 12639.90 62.27 54551.95 88888.00 2015-08-19 05:38:52.125 231 12639.83 62.25 54551.97 88888.00 2015-08-19 05:38:52.250 231 12639.73 62.20 54551.97 88888.00 2015-08-19 05:38:52.375 231 12639.65 62.15 54551.97 88888.00 2015-08-19 05:38:52.500 231 12639.58 62.10 54551.97 88888.00 2015-08-19 05:38:52.625 231 12639.55 62.08 54551.97 88888.00 2015-08-19 05:38:52.750 231 12639.48 62.05 54552.00 88888.00 2015-08-19 05:38:52.875 231 12639.40 61.98 54552.03 88888.00 2015-08-19 05:38:53.000 231 12639.33 61.90 54552.00 88888.00 2015-08-19 05:38:53.125 231 12639.25 61.88 54552.05 88888.00 2015-08-19 05:38:53.250 231 12639.17 61.85 54552.07 88888.00 2015-08-19 05:38:53.375 231 12639.15 61.83 54552.10 88888.00 2015-08-19 05:38:53.500 231 12639.08 61.75 54552.10 88888.00 2015-08-19 05:38:53.625 231 12639.00 61.70 54552.10 88888.00 2015-08-19 05:38:53.750 231 12639.02 61.65 54552.12 88888.00 2015-08-19 05:38:53.875 231 12638.95 61.62 54552.12 88888.00 2015-08-19 05:38:54.000 231 12638.88 61.58 54552.07 88888.00 2015-08-19 05:38:54.125 231 12638.88 61.55 54552.10 88888.00 2015-08-19 05:38:54.250 231 12638.83 61.50 54552.15 88888.00 2015-08-19 05:38:54.375 231 12638.73 61.45 54552.15 88888.00 2015-08-19 05:38:54.500 231 12638.67 61.40 54552.18 88888.00 2015-08-19 05:38:54.625 231 12638.67 61.35 54552.18 88888.00 2015-08-19 05:38:54.750 231 12638.62 61.27 54552.18 88888.00 2015-08-19 05:38:54.875 231 12638.52 61.25 54552.20 88888.00 2015-08-19 05:38:55.000 231 12638.45 61.23 54552.20 88888.00 2015-08-19 05:38:55.125 231 12638.40 61.20 54552.22 88888.00 2015-08-19 05:38:55.250 231 12638.30 61.15 54552.25 88888.00 2015-08-19 05:38:55.375 231 12638.23 61.12 54552.25 88888.00 2015-08-19 05:38:55.500 231 12638.15 61.08 54552.25 88888.00 2015-08-19 05:38:55.625 231 12638.08 61.05 54552.25 88888.00 2015-08-19 05:38:55.750 231 12637.95 61.00 54552.25 88888.00 2015-08-19 05:38:55.875 231 12637.92 60.92 54552.25 88888.00 2015-08-19 05:38:56.000 231 12637.90 60.85 54552.25 88888.00 2015-08-19 05:38:56.125 231 12637.80 60.85 54552.30 88888.00 2015-08-19 05:38:56.250 231 12637.67 60.80 54552.35 88888.00 2015-08-19 05:38:56.375 231 12637.62 60.80 54552.35 88888.00 2015-08-19 05:38:56.500 231 12637.58 60.75 54552.35 88888.00 2015-08-19 05:38:56.625 231 12637.55 60.73 54552.35 88888.00 2015-08-19 05:38:56.750 231 12637.45 60.70 54552.38 88888.00 2015-08-19 05:38:56.875 231 12637.40 60.67 54552.38 88888.00 2015-08-19 05:38:57.000 231 12637.40 60.62 54552.38 88888.00 2015-08-19 05:38:57.125 231 12637.30 60.62 54552.43 88888.00 2015-08-19 05:38:57.250 231 12637.23 60.58 54552.43 88888.00 2015-08-19 05:38:57.375 231 12637.17 60.52 54552.45 88888.00 2015-08-19 05:38:57.500 231 12637.08 60.48 54552.45 88888.00 2015-08-19 05:38:57.625 231 12636.98 60.42 54552.45 88888.00 2015-08-19 05:38:57.750 231 12636.88 60.38 54552.45 88888.00 2015-08-19 05:38:57.875 231 12636.77 60.35 54552.45 88888.00 2015-08-19 05:38:58.000 231 12636.73 60.33 54552.47 88888.00 2015-08-19 05:38:58.125 231 12636.65 60.30 54552.50 88888.00 2015-08-19 05:38:58.250 231 12636.55 60.23 54552.53 88888.00 2015-08-19 05:38:58.375 231 12636.48 60.23 54552.55 88888.00 2015-08-19 05:38:58.500 231 12636.35 60.23 54552.53 88888.00 2015-08-19 05:38:58.625 231 12636.20 60.23 54552.55 88888.00 2015-08-19 05:38:58.750 231 12636.10 60.12 54552.55 88888.00 2015-08-19 05:38:58.875 231 12636.02 60.08 54552.53 88888.00 2015-08-19 05:38:59.000 231 12636.00 60.08 54552.53 88888.00 2015-08-19 05:38:59.125 231 12635.92 60.08 54552.57 88888.00 2015-08-19 05:38:59.250 231 12635.83 60.05 54552.60 88888.00 2015-08-19 05:38:59.375 231 12635.75 60.02 54552.60 88888.00 2015-08-19 05:38:59.500 231 12635.62 59.98 54552.57 88888.00 2015-08-19 05:38:59.625 231 12635.55 59.95 54552.57 88888.00 2015-08-19 05:38:59.750 231 12635.48 59.98 54552.60 88888.00 2015-08-19 05:38:59.875 231 12635.38 59.92 54552.62 88888.00 2015-08-19 05:39:00.000 231 12635.27 59.90 54552.60 88888.00 2015-08-19 05:39:00.125 231 12635.20 59.92 54552.65 88888.00 2015-08-19 05:39:00.250 231 12635.10 59.88 54552.65 88888.00 2015-08-19 05:39:00.375 231 12635.02 59.85 54552.65 88888.00 2015-08-19 05:39:00.500 231 12634.92 59.83 54552.68 88888.00 2015-08-19 05:39:00.625 231 12634.85 59.85 54552.70 88888.00 2015-08-19 05:39:00.750 231 12634.80 59.85 54552.72 88888.00 2015-08-19 05:39:00.875 231 12634.70 59.85 54552.72 88888.00 2015-08-19 05:39:01.000 231 12634.58 59.80 54552.75 88888.00 2015-08-19 05:39:01.125 231 12634.50 59.77 54552.75 88888.00 2015-08-19 05:39:01.250 231 12634.42 59.80 54552.75 88888.00 2015-08-19 05:39:01.375 231 12634.33 59.77 54552.75 88888.00 2015-08-19 05:39:01.500 231 12634.23 59.75 54552.75 88888.00 2015-08-19 05:39:01.625 231 12634.12 59.75 54552.78 88888.00 2015-08-19 05:39:01.750 231 12634.02 59.75 54552.80 88888.00 2015-08-19 05:39:01.875 231 12633.92 59.75 54552.78 88888.00 2015-08-19 05:39:02.000 231 12633.83 59.75 54552.80 88888.00 2015-08-19 05:39:02.125 231 12633.77 59.73 54552.82 88888.00 2015-08-19 05:39:02.250 231 12633.67 59.67 54552.82 88888.00 2015-08-19 05:39:02.375 231 12633.60 59.67 54552.82 88888.00 2015-08-19 05:39:02.500 231 12633.52 59.73 54552.85 88888.00 2015-08-19 05:39:02.625 231 12633.42 59.75 54552.88 88888.00 2015-08-19 05:39:02.750 231 12633.35 59.73 54552.88 88888.00 2015-08-19 05:39:02.875 231 12633.27 59.73 54552.85 88888.00 2015-08-19 05:39:03.000 231 12633.15 59.70 54552.88 88888.00 2015-08-19 05:39:03.125 231 12633.05 59.67 54552.82 88888.00 2015-08-19 05:39:03.250 231 12632.95 59.67 54552.90 88888.00 2015-08-19 05:39:03.375 231 12632.85 59.70 54552.88 88888.00 2015-08-19 05:39:03.500 231 12632.83 59.70 54552.88 88888.00 2015-08-19 05:39:03.625 231 12632.75 59.67 54552.88 88888.00 2015-08-19 05:39:03.750 231 12632.70 59.70 54552.88 88888.00 2015-08-19 05:39:03.875 231 12632.67 59.73 54552.88 88888.00 2015-08-19 05:39:04.000 231 12632.60 59.75 54552.88 88888.00 2015-08-19 05:39:04.125 231 12632.50 59.77 54552.93 88888.00 2015-08-19 05:39:04.250 231 12632.35 59.75 54552.90 88888.00 2015-08-19 05:39:04.375 231 12632.33 59.77 54552.93 88888.00 2015-08-19 05:39:04.500 231 12632.27 59.77 54552.95 88888.00 2015-08-19 05:39:04.625 231 12632.25 59.75 54552.93 88888.00 2015-08-19 05:39:04.750 231 12632.20 59.77 54552.95 88888.00 2015-08-19 05:39:04.875 231 12632.12 59.80 54552.95 88888.00 2015-08-19 05:39:05.000 231 12632.10 59.83 54552.95 88888.00 2015-08-19 05:39:05.125 231 12632.05 59.85 54552.97 88888.00 2015-08-19 05:39:05.250 231 12631.95 59.83 54552.95 88888.00 2015-08-19 05:39:05.375 231 12631.88 59.85 54552.95 88888.00 2015-08-19 05:39:05.500 231 12631.80 59.83 54552.93 88888.00 2015-08-19 05:39:05.625 231 12631.75 59.85 54552.95 88888.00 2015-08-19 05:39:05.750 231 12631.70 59.92 54552.97 88888.00 2015-08-19 05:39:05.875 231 12631.60 59.92 54552.97 88888.00 2015-08-19 05:39:06.000 231 12631.48 59.88 54552.95 88888.00 2015-08-19 05:39:06.125 231 12631.42 59.88 54553.00 88888.00 2015-08-19 05:39:06.250 231 12631.33 59.92 54553.00 88888.00 2015-08-19 05:39:06.375 231 12631.27 59.95 54552.93 88888.00 2015-08-19 05:39:06.500 231 12631.25 59.95 54553.00 88888.00 2015-08-19 05:39:06.625 231 12631.15 59.95 54553.03 88888.00 2015-08-19 05:39:06.750 231 12631.15 59.98 54553.03 88888.00 2015-08-19 05:39:06.875 231 12631.12 59.98 54553.00 88888.00 2015-08-19 05:39:07.000 231 12631.05 60.00 54553.00 88888.00 2015-08-19 05:39:07.125 231 12631.02 60.02 54552.97 88888.00 2015-08-19 05:39:07.250 231 12630.95 60.02 54552.97 88888.00 2015-08-19 05:39:07.375 231 12630.85 60.05 54553.00 88888.00 2015-08-19 05:39:07.500 231 12630.80 60.10 54553.00 88888.00 2015-08-19 05:39:07.625 231 12630.80 60.12 54553.05 88888.00 2015-08-19 05:39:07.750 231 12630.75 60.15 54553.05 88888.00 2015-08-19 05:39:07.875 231 12630.67 60.20 54553.03 88888.00 2015-08-19 05:39:08.000 231 12630.58 60.20 54553.03 88888.00 2015-08-19 05:39:08.125 231 12630.55 60.23 54553.05 88888.00 2015-08-19 05:39:08.250 231 12630.48 60.27 54553.03 88888.00 2015-08-19 05:39:08.375 231 12630.45 60.27 54553.05 88888.00 2015-08-19 05:39:08.500 231 12630.42 60.30 54553.07 88888.00 2015-08-19 05:39:08.625 231 12630.35 60.33 54553.07 88888.00 2015-08-19 05:39:08.750 231 12630.27 60.35 54553.05 88888.00 2015-08-19 05:39:08.875 231 12630.20 60.35 54553.05 88888.00 2015-08-19 05:39:09.000 231 12630.12 60.40 54553.07 88888.00 2015-08-19 05:39:09.125 231 12630.10 60.40 54553.07 88888.00 2015-08-19 05:39:09.250 231 12630.02 60.40 54553.07 88888.00 2015-08-19 05:39:09.375 231 12630.02 60.38 54553.10 88888.00 2015-08-19 05:39:09.500 231 12629.98 60.42 54553.10 88888.00 2015-08-19 05:39:09.625 231 12629.88 60.48 54553.07 88888.00 2015-08-19 05:39:09.750 231 12629.80 60.48 54553.07 88888.00 2015-08-19 05:39:09.875 231 12629.67 60.45 54553.05 88888.00 2015-08-19 05:39:10.000 231 12629.67 60.45 54553.07 88888.00 2015-08-19 05:39:10.125 231 12629.65 60.52 54553.10 88888.00 2015-08-19 05:39:10.250 231 12629.58 60.52 54553.12 88888.00 2015-08-19 05:39:10.375 231 12629.50 60.55 54553.12 88888.00 2015-08-19 05:39:10.500 231 12629.42 60.60 54553.12 88888.00 2015-08-19 05:39:10.625 231 12629.38 60.60 54553.10 88888.00 2015-08-19 05:39:10.750 231 12629.27 60.58 54553.10 88888.00 2015-08-19 05:39:10.875 231 12629.25 60.60 54553.15 88888.00 2015-08-19 05:39:11.000 231 12629.20 60.60 54553.12 88888.00 2015-08-19 05:39:11.125 231 12629.10 60.62 54553.12 88888.00 2015-08-19 05:39:11.250 231 12629.00 60.67 54553.15 88888.00 2015-08-19 05:39:11.375 231 12629.00 60.73 54553.12 88888.00 2015-08-19 05:39:11.500 231 12628.90 60.73 54553.10 88888.00 2015-08-19 05:39:11.625 231 12628.80 60.73 54553.07 88888.00 2015-08-19 05:39:11.750 231 12628.70 60.73 54553.12 88888.00 2015-08-19 05:39:11.875 231 12628.62 60.73 54553.12 88888.00 2015-08-19 05:39:12.000 231 12628.60 60.73 54553.10 88888.00 2015-08-19 05:39:12.125 231 12628.55 60.73 54553.15 88888.00 2015-08-19 05:39:12.250 231 12628.48 60.77 54553.15 88888.00 2015-08-19 05:39:12.375 231 12628.48 60.77 54553.12 88888.00 2015-08-19 05:39:12.500 231 12628.42 60.77 54553.12 88888.00 2015-08-19 05:39:12.625 231 12628.30 60.80 54553.18 88888.00 2015-08-19 05:39:12.750 231 12628.30 60.83 54553.15 88888.00 2015-08-19 05:39:12.875 231 12628.23 60.85 54553.12 88888.00 2015-08-19 05:39:13.000 231 12628.17 60.88 54553.12 88888.00 2015-08-19 05:39:13.125 231 12628.08 60.88 54553.12 88888.00 2015-08-19 05:39:13.250 231 12628.00 60.88 54553.15 88888.00 2015-08-19 05:39:13.375 231 12628.02 60.92 54553.15 88888.00 2015-08-19 05:39:13.500 231 12628.00 60.92 54553.15 88888.00 2015-08-19 05:39:13.625 231 12627.92 60.95 54553.18 88888.00 2015-08-19 05:39:13.750 231 12627.85 60.98 54553.18 88888.00 2015-08-19 05:39:13.875 231 12627.85 61.00 54553.15 88888.00 2015-08-19 05:39:14.000 231 12627.75 61.00 54553.15 88888.00 2015-08-19 05:39:14.125 231 12627.67 61.00 54553.18 88888.00 2015-08-19 05:39:14.250 231 12627.62 61.02 54553.20 88888.00 2015-08-19 05:39:14.375 231 12627.60 61.10 54553.22 88888.00 2015-08-19 05:39:14.500 231 12627.58 61.15 54553.20 88888.00 2015-08-19 05:39:14.625 231 12627.48 61.10 54553.18 88888.00 2015-08-19 05:39:14.750 231 12627.40 61.10 54553.15 88888.00 2015-08-19 05:39:14.875 231 12627.35 61.10 54553.12 88888.00 2015-08-19 05:39:15.000 231 12627.35 61.15 54553.18 88888.00 2015-08-19 05:39:15.125 231 12627.35 61.20 54553.22 88888.00 2015-08-19 05:39:15.250 231 12627.30 61.17 54553.20 88888.00 2015-08-19 05:39:15.375 231 12627.27 61.23 54553.20 88888.00 2015-08-19 05:39:15.500 231 12627.20 61.25 54553.22 88888.00 2015-08-19 05:39:15.625 231 12627.17 61.27 54553.22 88888.00 2015-08-19 05:39:15.750 231 12627.10 61.25 54553.20 88888.00 2015-08-19 05:39:15.875 231 12627.10 61.30 54553.20 88888.00 2015-08-19 05:39:16.000 231 12627.08 61.33 54553.20 88888.00 2015-08-19 05:39:16.125 231 12627.02 61.33 54553.25 88888.00 2015-08-19 05:39:16.250 231 12626.98 61.35 54553.28 88888.00 2015-08-19 05:39:16.375 231 12627.00 61.42 54553.28 88888.00 2015-08-19 05:39:16.500 231 12626.95 61.40 54553.28 88888.00 2015-08-19 05:39:16.625 231 12626.88 61.40 54553.28 88888.00 2015-08-19 05:39:16.750 231 12626.83 61.40 54553.25 88888.00 2015-08-19 05:39:16.875 231 12626.77 61.45 54553.22 88888.00 2015-08-19 05:39:17.000 231 12626.75 61.42 54553.25 88888.00 2015-08-19 05:39:17.125 231 12626.75 61.45 54553.28 88888.00 2015-08-19 05:39:17.250 231 12626.67 61.48 54553.28 88888.00 2015-08-19 05:39:17.375 231 12626.65 61.48 54553.25 88888.00 2015-08-19 05:39:17.500 231 12626.55 61.50 54553.28 88888.00 2015-08-19 05:39:17.625 231 12626.52 61.52 54553.28 88888.00 2015-08-19 05:39:17.750 231 12626.45 61.52 54553.28 88888.00 2015-08-19 05:39:17.875 231 12626.38 61.52 54553.28 88888.00 2015-08-19 05:39:18.000 231 12626.30 61.50 54553.22 88888.00 2015-08-19 05:39:18.125 231 12626.25 61.52 54553.28 88888.00 2015-08-19 05:39:18.250 231 12626.17 61.52 54553.30 88888.00 2015-08-19 05:39:18.375 231 12626.17 61.55 54553.30 88888.00 2015-08-19 05:39:18.500 231 12626.17 61.60 54553.30 88888.00 2015-08-19 05:39:18.625 231 12626.17 61.60 54553.30 88888.00 2015-08-19 05:39:18.750 231 12626.08 61.60 54553.32 88888.00 2015-08-19 05:39:18.875 231 12626.00 61.58 54553.32 88888.00 2015-08-19 05:39:19.000 231 12625.90 61.60 54553.32 88888.00 2015-08-19 05:39:19.125 231 12625.85 61.60 54553.32 88888.00 2015-08-19 05:39:19.250 231 12625.83 61.60 54553.32 88888.00 2015-08-19 05:39:19.375 231 12625.83 61.62 54553.32 88888.00 2015-08-19 05:39:19.500 231 12625.73 61.62 54553.35 88888.00 2015-08-19 05:39:19.625 231 12625.67 61.65 54553.32 88888.00 2015-08-19 05:39:19.750 231 12625.62 61.65 54553.32 88888.00 2015-08-19 05:39:19.875 231 12625.60 61.67 54553.35 88888.00 2015-08-19 05:39:20.000 231 12625.65 61.65 54553.32 88888.00 2015-08-19 05:39:20.125 231 12625.65 61.70 54553.38 88888.00 2015-08-19 05:39:20.250 231 12625.55 61.73 54553.38 88888.00 2015-08-19 05:39:20.375 231 12625.52 61.75 54553.38 88888.00 2015-08-19 05:39:20.500 231 12625.42 61.73 54553.38 88888.00 2015-08-19 05:39:20.625 231 12625.33 61.73 54553.35 88888.00 2015-08-19 05:39:20.750 231 12625.27 61.73 54553.32 88888.00 2015-08-19 05:39:20.875 231 12625.30 61.75 54553.35 88888.00 2015-08-19 05:39:21.000 231 12625.23 61.77 54553.32 88888.00 2015-08-19 05:39:21.125 231 12625.23 61.80 54553.38 88888.00 2015-08-19 05:39:21.250 231 12625.25 61.80 54553.40 88888.00 2015-08-19 05:39:21.375 231 12625.25 61.83 54553.32 88888.00 2015-08-19 05:39:21.500 231 12625.15 61.85 54553.38 88888.00 2015-08-19 05:39:21.625 231 12625.08 61.88 54553.38 88888.00 2015-08-19 05:39:21.750 231 12625.02 61.90 54553.40 88888.00 2015-08-19 05:39:21.875 231 12624.98 61.90 54553.40 88888.00 2015-08-19 05:39:22.000 231 12624.95 61.90 54553.40 88888.00 2015-08-19 05:39:22.125 231 12624.95 61.95 54553.43 88888.00 2015-08-19 05:39:22.250 231 12624.92 61.98 54553.43 88888.00 2015-08-19 05:39:22.375 231 12624.90 61.98 54553.43 88888.00 2015-08-19 05:39:22.500 231 12624.85 61.98 54553.43 88888.00 2015-08-19 05:39:22.625 231 12624.85 61.98 54553.45 88888.00 2015-08-19 05:39:22.750 231 12624.88 62.02 54553.45 88888.00 2015-08-19 05:39:22.875 231 12624.85 62.00 54553.43 88888.00 2015-08-19 05:39:23.000 231 12624.80 62.05 54553.40 88888.00 2015-08-19 05:39:23.125 231 12624.73 62.05 54553.43 88888.00 2015-08-19 05:39:23.250 231 12624.67 62.02 54553.45 88888.00 2015-08-19 05:39:23.375 231 12624.67 62.05 54553.43 88888.00 2015-08-19 05:39:23.500 231 12624.67 62.08 54553.45 88888.00 2015-08-19 05:39:23.625 231 12624.62 62.10 54553.45 88888.00 2015-08-19 05:39:23.750 231 12624.52 62.10 54553.45 88888.00 2015-08-19 05:39:23.875 231 12624.45 62.12 54553.45 88888.00 2015-08-19 05:39:24.000 231 12624.38 62.17 54553.45 88888.00 2015-08-19 05:39:24.125 231 12624.38 62.17 54553.50 88888.00 2015-08-19 05:39:24.250 231 12624.35 62.17 54553.47 88888.00 2015-08-19 05:39:24.375 231 12624.30 62.20 54553.47 88888.00 2015-08-19 05:39:24.500 231 12624.23 62.20 54553.45 88888.00 2015-08-19 05:39:24.625 231 12624.15 62.15 54553.47 88888.00 2015-08-19 05:39:24.750 231 12624.15 62.17 54553.50 88888.00 2015-08-19 05:39:24.875 231 12624.12 62.20 54553.53 88888.00 2015-08-19 05:39:25.000 231 12624.02 62.23 54553.53 88888.00 2015-08-19 05:39:25.125 231 12623.92 62.20 54553.50 88888.00 2015-08-19 05:39:25.250 231 12623.77 62.20 54553.55 88888.00 2015-08-19 05:39:25.375 231 12623.75 62.23 54553.57 88888.00 2015-08-19 05:39:25.500 231 12623.70 62.23 54553.55 88888.00 2015-08-19 05:39:25.625 231 12623.67 62.23 54553.53 88888.00 2015-08-19 05:39:25.750 231 12623.60 62.17 54553.55 88888.00 2015-08-19 05:39:25.875 231 12623.55 62.20 54553.57 88888.00 2015-08-19 05:39:26.000 231 12623.45 62.20 54553.55 88888.00 2015-08-19 05:39:26.125 231 12623.35 62.20 54553.55 88888.00 2015-08-19 05:39:26.250 231 12623.30 62.17 54553.57 88888.00 2015-08-19 05:39:26.375 231 12623.33 62.20 54553.57 88888.00 2015-08-19 05:39:26.500 231 12623.27 62.15 54553.60 88888.00 2015-08-19 05:39:26.625 231 12623.20 62.15 54553.62 88888.00 2015-08-19 05:39:26.750 231 12623.15 62.15 54553.65 88888.00 2015-08-19 05:39:26.875 231 12623.05 62.17 54553.65 88888.00 2015-08-19 05:39:27.000 231 12622.95 62.17 54553.65 88888.00 2015-08-19 05:39:27.125 231 12622.85 62.17 54553.68 88888.00 2015-08-19 05:39:27.250 231 12622.75 62.10 54553.68 88888.00 2015-08-19 05:39:27.375 231 12622.73 62.10 54553.68 88888.00 2015-08-19 05:39:27.500 231 12622.62 62.12 54553.70 88888.00 2015-08-19 05:39:27.625 231 12622.48 62.12 54553.72 88888.00 2015-08-19 05:39:27.750 231 12622.42 62.12 54553.70 88888.00 2015-08-19 05:39:27.875 231 12622.40 62.10 54553.72 88888.00 2015-08-19 05:39:28.000 231 12622.33 62.12 54553.75 88888.00 2015-08-19 05:39:28.125 231 12622.20 62.12 54553.78 88888.00 2015-08-19 05:39:28.250 231 12622.00 62.12 54553.78 88888.00 2015-08-19 05:39:28.375 231 12621.92 62.10 54553.78 88888.00 2015-08-19 05:39:28.500 231 12621.88 62.12 54553.82 88888.00 2015-08-19 05:39:28.625 231 12621.77 62.12 54553.82 88888.00 2015-08-19 05:39:28.750 231 12621.70 62.12 54553.80 88888.00 2015-08-19 05:39:28.875 231 12621.65 62.12 54553.82 88888.00 2015-08-19 05:39:29.000 231 12621.55 62.15 54553.85 88888.00 2015-08-19 05:39:29.125 231 12621.45 62.15 54553.88 88888.00 2015-08-19 05:39:29.250 231 12621.33 62.12 54553.90 88888.00 2015-08-19 05:39:29.375 231 12621.23 62.12 54553.90 88888.00 2015-08-19 05:39:29.500 231 12621.08 62.10 54553.88 88888.00 2015-08-19 05:39:29.625 231 12621.02 62.15 54553.90 88888.00 2015-08-19 05:39:29.750 231 12620.92 62.12 54553.93 88888.00 2015-08-19 05:39:29.875 231 12620.83 62.10 54553.95 88888.00 2015-08-19 05:39:30.000 231 12620.67 62.12 54553.95 88888.00 2015-08-19 05:39:30.125 231 12620.50 62.10 54553.97 88888.00 2015-08-19 05:39:30.250 231 12620.40 62.10 54554.00 88888.00 2015-08-19 05:39:30.375 231 12620.30 62.15 54554.03 88888.00 2015-08-19 05:39:30.500 231 12620.15 62.12 54554.00 88888.00 2015-08-19 05:39:30.625 231 12620.05 62.12 54554.03 88888.00 2015-08-19 05:39:30.750 231 12619.95 62.15 54554.05 88888.00 2015-08-19 05:39:30.875 231 12619.83 62.12 54554.07 88888.00 2015-08-19 05:39:31.000 231 12619.62 62.10 54554.10 88888.00 2015-08-19 05:39:31.125 231 12619.48 62.10 54554.12 88888.00 2015-08-19 05:39:31.250 231 12619.38 62.12 54554.15 88888.00 2015-08-19 05:39:31.375 231 12619.25 62.15 54554.15 88888.00 2015-08-19 05:39:31.500 231 12619.10 62.15 54554.20 88888.00 2015-08-19 05:39:31.625 231 12618.95 62.12 54554.20 88888.00 2015-08-19 05:39:31.750 231 12618.77 62.10 54554.22 88888.00 2015-08-19 05:39:31.875 231 12618.67 62.12 54554.22 88888.00 2015-08-19 05:39:32.000 231 12618.60 62.12 54554.22 88888.00 2015-08-19 05:39:32.125 231 12618.48 62.10 54554.28 88888.00 2015-08-19 05:39:32.250 231 12618.40 62.08 54554.32 88888.00 2015-08-19 05:39:32.375 231 12618.27 62.05 54554.32 88888.00 2015-08-19 05:39:32.500 231 12618.10 62.02 54554.32 88888.00 2015-08-19 05:39:32.625 231 12617.95 62.02 54554.35 88888.00 2015-08-19 05:39:32.750 231 12617.83 62.02 54554.32 88888.00 2015-08-19 05:39:32.875 231 12617.70 62.00 54554.38 88888.00 2015-08-19 05:39:33.000 231 12617.62 62.00 54554.38 88888.00 2015-08-19 05:39:33.125 231 12617.58 61.98 54554.38 88888.00 2015-08-19 05:39:33.250 231 12617.40 61.95 54554.40 88888.00 2015-08-19 05:39:33.375 231 12617.25 61.95 54554.43 88888.00 2015-08-19 05:39:33.500 231 12617.10 61.92 54554.43 88888.00 2015-08-19 05:39:33.625 231 12617.00 61.95 54554.45 88888.00 2015-08-19 05:39:33.750 231 12616.85 61.92 54554.45 88888.00 2015-08-19 05:39:33.875 231 12616.77 61.90 54554.47 88888.00 2015-08-19 05:39:34.000 231 12616.73 61.95 54554.50 88888.00 2015-08-19 05:39:34.125 231 12616.67 61.92 54554.50 88888.00 2015-08-19 05:39:34.250 231 12616.58 61.88 54554.53 88888.00 2015-08-19 05:39:34.375 231 12616.50 61.88 54554.53 88888.00 2015-08-19 05:39:34.500 231 12616.38 61.90 54554.55 88888.00 2015-08-19 05:39:34.625 231 12616.23 61.92 54554.55 88888.00 2015-08-19 05:39:34.750 231 12616.17 61.90 54554.57 88888.00 2015-08-19 05:39:34.875 231 12616.02 61.88 54554.55 88888.00 2015-08-19 05:39:35.000 231 12615.95 61.88 54554.55 88888.00 2015-08-19 05:39:35.125 231 12615.88 61.88 54554.60 88888.00 2015-08-19 05:39:35.250 231 12615.73 61.88 54554.65 88888.00 2015-08-19 05:39:35.375 231 12615.62 61.90 54554.62 88888.00 2015-08-19 05:39:35.500 231 12615.48 61.88 54554.60 88888.00 2015-08-19 05:39:35.625 231 12615.38 61.83 54554.60 88888.00 2015-08-19 05:39:35.750 231 12615.33 61.85 54554.62 88888.00 2015-08-19 05:39:35.875 231 12615.25 61.85 54554.65 88888.00 2015-08-19 05:39:36.000 231 12615.12 61.88 54554.62 88888.00 2015-08-19 05:39:36.125 231 12615.05 61.85 54554.65 88888.00 2015-08-19 05:39:36.250 231 12614.95 61.83 54554.70 88888.00 2015-08-19 05:39:36.375 231 12614.90 61.85 54554.70 88888.00 2015-08-19 05:39:36.500 231 12614.83 61.88 54554.70 88888.00 2015-08-19 05:39:36.625 231 12614.70 61.88 54554.70 88888.00 2015-08-19 05:39:36.750 231 12614.62 61.88 54554.72 88888.00 2015-08-19 05:39:36.875 231 12614.60 61.88 54554.75 88888.00 2015-08-19 05:39:37.000 231 12614.55 61.92 54554.72 88888.00 2015-08-19 05:39:37.125 231 12614.48 61.90 54554.78 88888.00 2015-08-19 05:39:37.250 231 12614.38 61.88 54554.78 88888.00 2015-08-19 05:39:37.375 231 12614.30 61.88 54554.75 88888.00 2015-08-19 05:39:37.500 231 12614.20 61.92 54554.78 88888.00 2015-08-19 05:39:37.625 231 12614.12 61.92 54554.80 88888.00 2015-08-19 05:39:37.750 231 12614.05 61.92 54554.80 88888.00 2015-08-19 05:39:37.875 231 12613.95 61.95 54554.82 88888.00 2015-08-19 05:39:38.000 231 12613.85 61.98 54554.82 88888.00 2015-08-19 05:39:38.125 231 12613.75 61.98 54554.82 88888.00 2015-08-19 05:39:38.250 231 12613.62 61.98 54554.82 88888.00 2015-08-19 05:39:38.375 231 12613.58 62.00 54554.80 88888.00 2015-08-19 05:39:38.500 231 12613.52 62.00 54554.82 88888.00 2015-08-19 05:39:38.625 231 12613.42 62.00 54554.82 88888.00 2015-08-19 05:39:38.750 231 12613.30 62.02 54554.85 88888.00 2015-08-19 05:39:38.875 231 12613.23 62.00 54554.85 88888.00 2015-08-19 05:39:39.000 231 12613.20 61.98 54554.85 88888.00 2015-08-19 05:39:39.125 231 12613.17 62.00 54554.85 88888.00 2015-08-19 05:39:39.250 231 12613.00 61.95 54554.88 88888.00 2015-08-19 05:39:39.375 231 12612.85 61.95 54554.88 88888.00 2015-08-19 05:39:39.500 231 12612.80 61.98 54554.85 88888.00 2015-08-19 05:39:39.625 231 12612.77 62.00 54554.85 88888.00 2015-08-19 05:39:39.750 231 12612.75 62.00 54554.85 88888.00 2015-08-19 05:39:39.875 231 12612.67 62.02 54554.85 88888.00 2015-08-19 05:39:40.000 231 12612.58 61.98 54554.85 88888.00 2015-08-19 05:39:40.125 231 12612.45 61.95 54554.88 88888.00 2015-08-19 05:39:40.250 231 12612.35 61.95 54554.88 88888.00 2015-08-19 05:39:40.375 231 12612.35 61.95 54554.88 88888.00 2015-08-19 05:39:40.500 231 12612.38 62.00 54554.90 88888.00 2015-08-19 05:39:40.625 231 12612.27 61.98 54554.90 88888.00 2015-08-19 05:39:40.750 231 12612.12 61.95 54554.93 88888.00 2015-08-19 05:39:40.875 231 12612.02 61.98 54554.90 88888.00 2015-08-19 05:39:41.000 231 12612.00 61.98 54554.88 88888.00 2015-08-19 05:39:41.125 231 12612.00 61.98 54554.93 88888.00 2015-08-19 05:39:41.250 231 12611.92 61.98 54554.90 88888.00 2015-08-19 05:39:41.375 231 12611.90 61.98 54554.90 88888.00 2015-08-19 05:39:41.500 231 12611.80 61.95 54554.88 88888.00 2015-08-19 05:39:41.625 231 12611.67 61.92 54554.90 88888.00 2015-08-19 05:39:41.750 231 12611.60 61.95 54554.95 88888.00 2015-08-19 05:39:41.875 231 12611.58 61.95 54554.93 88888.00 2015-08-19 05:39:42.000 231 12611.50 61.90 54554.90 88888.00 2015-08-19 05:39:42.125 231 12611.48 61.90 54554.93 88888.00 2015-08-19 05:39:42.250 231 12611.38 61.85 54554.93 88888.00 2015-08-19 05:39:42.375 231 12611.30 61.85 54554.93 88888.00 2015-08-19 05:39:42.500 231 12611.20 61.83 54554.93 88888.00 2015-08-19 05:39:42.625 231 12611.10 61.83 54554.95 88888.00 2015-08-19 05:39:42.750 231 12611.05 61.83 54554.95 88888.00 2015-08-19 05:39:42.875 231 12610.98 61.80 54554.93 88888.00 2015-08-19 05:39:43.000 231 12610.90 61.80 54554.93 88888.00 2015-08-19 05:39:43.125 231 12610.85 61.80 54554.93 88888.00 2015-08-19 05:39:43.250 231 12610.70 61.77 54554.95 88888.00 2015-08-19 05:39:43.375 231 12610.70 61.83 54554.95 88888.00 2015-08-19 05:39:43.500 231 12610.62 61.83 54554.97 88888.00 2015-08-19 05:39:43.625 231 12610.60 61.83 54554.97 88888.00 2015-08-19 05:39:43.750 231 12610.50 61.83 54554.95 88888.00 2015-08-19 05:39:43.875 231 12610.42 61.80 54554.97 88888.00 2015-08-19 05:39:44.000 231 12610.35 61.77 54554.97 88888.00 2015-08-19 05:39:44.125 231 12610.25 61.77 54554.97 88888.00 2015-08-19 05:39:44.250 231 12610.15 61.77 54554.97 88888.00 2015-08-19 05:39:44.375 231 12610.10 61.77 54554.95 88888.00 2015-08-19 05:39:44.500 231 12610.02 61.83 54555.00 88888.00 2015-08-19 05:39:44.625 231 12609.98 61.88 54555.00 88888.00 2015-08-19 05:39:44.750 231 12609.88 61.90 54555.00 88888.00 2015-08-19 05:39:44.875 231 12609.80 61.90 54555.00 88888.00 2015-08-19 05:39:45.000 231 12609.75 61.88 54554.97 88888.00 2015-08-19 05:39:45.125 231 12609.62 61.88 54554.97 88888.00 2015-08-19 05:39:45.250 231 12609.50 61.85 54554.97 88888.00 2015-08-19 05:39:45.375 231 12609.45 61.88 54554.97 88888.00 2015-08-19 05:39:45.500 231 12609.35 61.88 54554.97 88888.00 2015-08-19 05:39:45.625 231 12609.33 61.90 54554.97 88888.00 2015-08-19 05:39:45.750 231 12609.30 61.92 54555.00 88888.00 2015-08-19 05:39:45.875 231 12609.20 61.95 54555.03 88888.00 2015-08-19 05:39:46.000 231 12609.05 61.98 54554.97 88888.00 2015-08-19 05:39:46.125 231 12608.90 61.90 54554.97 88888.00 2015-08-19 05:39:46.250 231 12608.80 61.90 54554.95 88888.00 2015-08-19 05:39:46.375 231 12608.83 61.95 54554.95 88888.00 2015-08-19 05:39:46.500 231 12608.77 61.95 54554.95 88888.00 2015-08-19 05:39:46.625 231 12608.70 61.98 54554.95 88888.00 2015-08-19 05:39:46.750 231 12608.58 61.98 54554.95 88888.00 2015-08-19 05:39:46.875 231 12608.45 62.00 54554.97 88888.00 2015-08-19 05:39:47.000 231 12608.38 62.00 54554.95 88888.00 2015-08-19 05:39:47.125 231 12608.27 62.05 54554.97 88888.00 2015-08-19 05:39:47.250 231 12608.12 62.08 54554.97 88888.00 2015-08-19 05:39:47.375 231 12608.05 62.12 54554.97 88888.00 2015-08-19 05:39:47.500 231 12607.98 62.15 54555.00 88888.00 2015-08-19 05:39:47.625 231 12607.90 62.17 54555.00 88888.00 2015-08-19 05:39:47.750 231 12607.75 62.23 54555.00 88888.00 2015-08-19 05:39:47.875 231 12607.62 62.20 54555.00 88888.00 2015-08-19 05:39:48.000 231 12607.58 62.23 54555.00 88888.00 2015-08-19 05:39:48.125 231 12607.50 62.27 54554.97 88888.00 2015-08-19 05:39:48.250 231 12607.33 62.30 54555.00 88888.00 2015-08-19 05:39:48.375 231 12607.23 62.30 54555.00 88888.00 2015-08-19 05:39:48.500 231 12607.17 62.33 54554.97 88888.00 2015-08-19 05:39:48.625 231 12607.15 62.35 54554.97 88888.00 2015-08-19 05:39:48.750 231 12607.08 62.40 54554.95 88888.00 2015-08-19 05:39:48.875 231 12606.92 62.40 54554.95 88888.00 2015-08-19 05:39:49.000 231 12606.80 62.45 54554.97 88888.00 2015-08-19 05:39:49.125 231 12606.70 62.48 54554.95 88888.00 2015-08-19 05:39:49.250 231 12606.60 62.45 54554.95 88888.00 2015-08-19 05:39:49.375 231 12606.60 62.50 54554.93 88888.00 2015-08-19 05:39:49.500 231 12606.48 62.55 54554.93 88888.00 2015-08-19 05:39:49.625 231 12606.38 62.60 54554.93 88888.00 2015-08-19 05:39:49.750 231 12606.30 62.60 54554.93 88888.00 2015-08-19 05:39:49.875 231 12606.25 62.62 54554.95 88888.00 2015-08-19 05:39:50.000 231 12606.17 62.67 54554.95 88888.00 2015-08-19 05:39:50.125 231 12606.08 62.70 54554.95 88888.00 2015-08-19 05:39:50.250 231 12605.92 62.70 54554.93 88888.00 2015-08-19 05:39:50.375 231 12605.88 62.75 54554.90 88888.00 2015-08-19 05:39:50.500 231 12605.77 62.80 54554.93 88888.00 2015-08-19 05:39:50.625 231 12605.75 62.90 54554.93 88888.00 2015-08-19 05:39:50.750 231 12605.67 62.90 54554.90 88888.00 2015-08-19 05:39:50.875 231 12605.62 62.92 54554.90 88888.00 2015-08-19 05:39:51.000 231 12605.58 62.98 54554.90 88888.00 2015-08-19 05:39:51.125 231 12605.58 63.02 54554.90 88888.00 2015-08-19 05:39:51.250 231 12605.50 63.08 54554.85 88888.00 2015-08-19 05:39:51.375 231 12605.48 63.12 54554.85 88888.00 2015-08-19 05:39:51.500 231 12605.35 63.15 54554.90 88888.00 2015-08-19 05:39:51.625 231 12605.30 63.20 54554.90 88888.00 2015-08-19 05:39:51.750 231 12605.23 63.20 54554.88 88888.00 2015-08-19 05:39:51.875 231 12605.23 63.20 54554.85 88888.00 2015-08-19 05:39:52.000 231 12605.17 63.23 54554.85 88888.00 2015-08-19 05:39:52.125 231 12605.10 63.30 54554.82 88888.00 2015-08-19 05:39:52.250 231 12605.05 63.30 54554.85 88888.00 2015-08-19 05:39:52.375 231 12605.00 63.35 54554.82 88888.00 2015-08-19 05:39:52.500 231 12604.92 63.33 54554.82 88888.00 2015-08-19 05:39:52.625 231 12604.85 63.35 54554.78 88888.00 2015-08-19 05:39:52.750 231 12604.85 63.38 54554.78 88888.00 2015-08-19 05:39:52.875 231 12604.85 63.42 54554.78 88888.00 2015-08-19 05:39:53.000 231 12604.77 63.42 54554.75 88888.00 2015-08-19 05:39:53.125 231 12604.70 63.42 54554.75 88888.00 2015-08-19 05:39:53.250 231 12604.60 63.48 54554.72 88888.00 2015-08-19 05:39:53.375 231 12604.62 63.50 54554.72 88888.00 2015-08-19 05:39:53.500 231 12604.62 63.55 54554.72 88888.00 2015-08-19 05:39:53.625 231 12604.62 63.55 54554.72 88888.00 2015-08-19 05:39:53.750 231 12604.58 63.58 54554.72 88888.00 2015-08-19 05:39:53.875 231 12604.48 63.58 54554.70 88888.00 2015-08-19 05:39:54.000 231 12604.38 63.58 54554.70 88888.00 2015-08-19 05:39:54.125 231 12604.35 63.65 54554.70 88888.00 2015-08-19 05:39:54.250 231 12604.30 63.67 54554.70 88888.00 2015-08-19 05:39:54.375 231 12604.23 63.67 54554.68 88888.00 2015-08-19 05:39:54.500 231 12604.20 63.70 54554.70 88888.00 2015-08-19 05:39:54.625 231 12604.15 63.75 54554.68 88888.00 2015-08-19 05:39:54.750 231 12604.10 63.75 54554.68 88888.00 2015-08-19 05:39:54.875 231 12604.08 63.75 54554.65 88888.00 2015-08-19 05:39:55.000 231 12604.02 63.73 54554.65 88888.00 2015-08-19 05:39:55.125 231 12603.98 63.77 54554.62 88888.00 2015-08-19 05:39:55.250 231 12603.95 63.80 54554.62 88888.00 2015-08-19 05:39:55.375 231 12603.95 63.85 54554.62 88888.00 2015-08-19 05:39:55.500 231 12603.95 63.90 54554.62 88888.00 2015-08-19 05:39:55.625 231 12603.90 63.92 54554.60 88888.00 2015-08-19 05:39:55.750 231 12603.80 63.90 54554.57 88888.00 2015-08-19 05:39:55.875 231 12603.80 63.92 54554.53 88888.00 2015-08-19 05:39:56.000 231 12603.77 63.95 54554.50 88888.00 2015-08-19 05:39:56.125 231 12603.70 63.98 54554.53 88888.00 2015-08-19 05:39:56.250 231 12603.67 63.98 54554.53 88888.00 2015-08-19 05:39:56.375 231 12603.67 63.98 54554.50 88888.00 2015-08-19 05:39:56.500 231 12603.73 64.00 54554.47 88888.00 2015-08-19 05:39:56.625 231 12603.65 64.00 54554.47 88888.00 2015-08-19 05:39:56.750 231 12603.60 64.03 54554.47 88888.00 2015-08-19 05:39:56.875 231 12603.52 64.05 54554.47 88888.00 2015-08-19 05:39:57.000 231 12603.50 64.08 54554.45 88888.00 2015-08-19 05:39:57.125 231 12603.52 64.08 54554.43 88888.00 2015-08-19 05:39:57.250 231 12603.50 64.08 54554.45 88888.00 2015-08-19 05:39:57.375 231 12603.52 64.10 54554.45 88888.00 2015-08-19 05:39:57.500 231 12603.45 64.15 54554.45 88888.00 2015-08-19 05:39:57.625 231 12603.42 64.15 54554.43 88888.00 2015-08-19 05:39:57.750 231 12603.42 64.15 54554.40 88888.00 2015-08-19 05:39:57.875 231 12603.38 64.15 54554.40 88888.00 2015-08-19 05:39:58.000 231 12603.35 64.17 54554.40 88888.00 2015-08-19 05:39:58.125 231 12603.38 64.20 54554.43 88888.00 2015-08-19 05:39:58.250 231 12603.35 64.17 54554.38 88888.00 2015-08-19 05:39:58.375 231 12603.30 64.15 54554.38 88888.00 2015-08-19 05:39:58.500 231 12603.27 64.17 54554.35 88888.00 2015-08-19 05:39:58.625 231 12603.33 64.20 54554.35 88888.00 2015-08-19 05:39:58.750 231 12603.30 64.17 54554.32 88888.00 2015-08-19 05:39:58.875 231 12603.17 64.17 54554.30 88888.00 2015-08-19 05:39:59.000 231 12603.15 64.20 54554.30 88888.00 2015-08-19 05:39:59.125 231 12603.23 64.22 54554.30 88888.00 2015-08-19 05:39:59.250 231 12603.20 64.17 54554.30 88888.00 2015-08-19 05:39:59.375 231 12603.20 64.22 54554.28 88888.00 2015-08-19 05:39:59.500 231 12603.23 64.22 54554.22 88888.00 2015-08-19 05:39:59.625 231 12603.23 64.17 54554.22 88888.00 2015-08-19 05:39:59.750 231 12603.20 64.17 54554.22 88888.00 2015-08-19 05:39:59.875 231 12603.23 64.20 54554.22 88888.00 2015-08-19 05:40:00.000 231 12603.20 64.20 54554.20 88888.00 2015-08-19 05:40:00.125 231 12603.12 64.20 54554.20 88888.00 2015-08-19 05:40:00.250 231 12603.10 64.20 54554.20 88888.00 2015-08-19 05:40:00.375 231 12603.10 64.17 54554.20 88888.00 2015-08-19 05:40:00.500 231 12603.15 64.17 54554.15 88888.00 2015-08-19 05:40:00.625 231 12603.15 64.15 54554.15 88888.00 2015-08-19 05:40:00.750 231 12603.08 64.15 54554.10 88888.00 2015-08-19 05:40:00.875 231 12603.02 64.12 54554.10 88888.00 2015-08-19 05:40:01.000 231 12603.08 64.10 54554.07 88888.00 2015-08-19 05:40:01.125 231 12603.12 64.12 54554.10 88888.00 2015-08-19 05:40:01.250 231 12603.10 64.12 54554.05 88888.00 2015-08-19 05:40:01.375 231 12603.08 64.08 54554.03 88888.00 2015-08-19 05:40:01.500 231 12603.10 64.05 54554.05 88888.00 2015-08-19 05:40:01.625 231 12603.15 64.05 54554.05 88888.00 2015-08-19 05:40:01.750 231 12603.15 64.03 54554.05 88888.00 2015-08-19 05:40:01.875 231 12603.12 64.03 54554.05 88888.00 2015-08-19 05:40:02.000 231 12603.10 64.00 54554.03 88888.00 2015-08-19 05:40:02.125 231 12603.10 64.00 54554.03 88888.00 2015-08-19 05:40:02.250 231 12603.10 64.00 54554.03 88888.00 2015-08-19 05:40:02.375 231 12603.10 63.98 54554.03 88888.00 2015-08-19 05:40:02.500 231 12603.10 63.98 54554.00 88888.00 2015-08-19 05:40:02.625 231 12603.12 63.98 54554.00 88888.00 2015-08-19 05:40:02.750 231 12603.15 63.92 54553.95 88888.00 2015-08-19 05:40:02.875 231 12603.15 63.88 54553.95 88888.00 2015-08-19 05:40:03.000 231 12603.12 63.85 54553.93 88888.00 2015-08-19 05:40:03.125 231 12603.15 63.77 54553.93 88888.00 2015-08-19 05:40:03.250 231 12603.15 63.75 54553.95 88888.00 2015-08-19 05:40:03.375 231 12603.17 63.75 54553.95 88888.00 2015-08-19 05:40:03.500 231 12603.17 63.73 54553.95 88888.00 2015-08-19 05:40:03.625 231 12603.10 63.67 54553.95 88888.00 2015-08-19 05:40:03.750 231 12603.08 63.65 54553.93 88888.00 2015-08-19 05:40:03.875 231 12603.05 63.60 54553.88 88888.00 2015-08-19 05:40:04.000 231 12603.08 63.58 54553.85 88888.00 2015-08-19 05:40:04.125 231 12603.15 63.55 54553.82 88888.00 2015-08-19 05:40:04.250 231 12603.12 63.48 54553.85 88888.00 2015-08-19 05:40:04.375 231 12603.12 63.48 54553.85 88888.00 2015-08-19 05:40:04.500 231 12603.12 63.45 54553.85 88888.00 2015-08-19 05:40:04.625 231 12603.10 63.38 54553.85 88888.00 2015-08-19 05:40:04.750 231 12603.12 63.35 54553.88 88888.00 2015-08-19 05:40:04.875 231 12603.17 63.35 54553.88 88888.00 2015-08-19 05:40:05.000 231 12603.12 63.30 54553.82 88888.00 2015-08-19 05:40:05.125 231 12603.02 63.25 54553.80 88888.00 2015-08-19 05:40:05.250 231 12602.98 63.20 54553.78 88888.00 2015-08-19 05:40:05.375 231 12602.98 63.17 54553.78 88888.00 2015-08-19 05:40:05.500 231 12603.00 63.15 54553.75 88888.00 2015-08-19 05:40:05.625 231 12603.00 63.12 54553.78 88888.00 2015-08-19 05:40:05.750 231 12602.98 63.10 54553.78 88888.00 2015-08-19 05:40:05.875 231 12602.95 63.02 54553.78 88888.00 2015-08-19 05:40:06.000 231 12603.00 62.98 54553.75 88888.00 2015-08-19 05:40:06.125 231 12603.00 63.00 54553.75 88888.00 2015-08-19 05:40:06.250 231 12603.00 62.95 54553.78 88888.00 2015-08-19 05:40:06.375 231 12603.00 62.92 54553.75 88888.00 2015-08-19 05:40:06.500 231 12602.98 62.85 54553.75 88888.00 2015-08-19 05:40:06.625 231 12602.98 62.80 54553.75 88888.00 2015-08-19 05:40:06.750 231 12602.98 62.80 54553.72 88888.00 2015-08-19 05:40:06.875 231 12602.98 62.80 54553.72 88888.00 2015-08-19 05:40:07.000 231 12602.98 62.75 54553.72 88888.00 2015-08-19 05:40:07.125 231 12603.05 62.70 54553.70 88888.00 2015-08-19 05:40:07.250 231 12603.08 62.65 54553.72 88888.00 2015-08-19 05:40:07.375 231 12603.10 62.65 54553.70 88888.00 2015-08-19 05:40:07.500 231 12603.08 62.58 54553.70 88888.00 2015-08-19 05:40:07.625 231 12603.05 62.55 54553.70 88888.00 2015-08-19 05:40:07.750 231 12603.08 62.55 54553.70 88888.00 2015-08-19 05:40:07.875 231 12603.02 62.48 54553.65 88888.00 2015-08-19 05:40:08.000 231 12603.00 62.45 54553.62 88888.00 2015-08-19 05:40:08.125 231 12603.05 62.42 54553.65 88888.00 2015-08-19 05:40:08.250 231 12603.08 62.40 54553.65 88888.00 2015-08-19 05:40:08.375 231 12603.10 62.35 54553.65 88888.00 2015-08-19 05:40:08.500 231 12603.10 62.33 54553.65 88888.00 2015-08-19 05:40:08.625 231 12603.12 62.35 54553.65 88888.00 2015-08-19 05:40:08.750 231 12603.08 62.30 54553.62 88888.00 2015-08-19 05:40:08.875 231 12603.02 62.25 54553.60 88888.00 2015-08-19 05:40:09.000 231 12603.00 62.20 54553.60 88888.00 2015-08-19 05:40:09.125 231 12603.00 62.17 54553.60 88888.00 2015-08-19 05:40:09.250 231 12603.05 62.15 54553.62 88888.00 2015-08-19 05:40:09.375 231 12603.12 62.10 54553.60 88888.00 2015-08-19 05:40:09.500 231 12603.12 62.05 54553.60 88888.00 2015-08-19 05:40:09.625 231 12603.10 62.00 54553.57 88888.00 2015-08-19 05:40:09.750 231 12603.15 61.98 54553.57 88888.00 2015-08-19 05:40:09.875 231 12603.10 61.98 54553.57 88888.00 2015-08-19 05:40:10.000 231 12603.08 61.90 54553.57 88888.00 2015-08-19 05:40:10.125 231 12603.17 61.85 54553.57 88888.00 2015-08-19 05:40:10.250 231 12603.15 61.83 54553.57 88888.00 2015-08-19 05:40:10.375 231 12603.15 61.83 54553.60 88888.00 2015-08-19 05:40:10.500 231 12603.12 61.75 54553.57 88888.00 2015-08-19 05:40:10.625 231 12603.08 61.70 54553.57 88888.00 2015-08-19 05:40:10.750 231 12603.12 61.67 54553.57 88888.00 2015-08-19 05:40:10.875 231 12603.05 61.65 54553.57 88888.00 2015-08-19 05:40:11.000 231 12603.08 61.60 54553.57 88888.00 2015-08-19 05:40:11.125 231 12603.15 61.60 54553.57 88888.00 2015-08-19 05:40:11.250 231 12603.10 61.52 54553.55 88888.00 2015-08-19 05:40:11.375 231 12603.08 61.50 54553.55 88888.00 2015-08-19 05:40:11.500 231 12603.12 61.48 54553.53 88888.00 2015-08-19 05:40:11.625 231 12603.15 61.42 54553.53 88888.00 2015-08-19 05:40:11.750 231 12603.20 61.38 54553.53 88888.00 2015-08-19 05:40:11.875 231 12603.25 61.33 54553.50 88888.00 2015-08-19 05:40:12.000 231 12603.23 61.33 54553.50 88888.00 2015-08-19 05:40:12.125 231 12603.25 61.33 54553.55 88888.00 2015-08-19 05:40:12.250 231 12603.23 61.25 54553.53 88888.00 2015-08-19 05:40:12.375 231 12603.23 61.17 54553.53 88888.00 2015-08-19 05:40:12.500 231 12603.25 61.17 54553.53 88888.00 2015-08-19 05:40:12.625 231 12603.23 61.15 54553.50 88888.00 2015-08-19 05:40:12.750 231 12603.27 61.10 54553.47 88888.00 2015-08-19 05:40:12.875 231 12603.35 61.02 54553.47 88888.00 2015-08-19 05:40:13.000 231 12603.35 61.00 54553.47 88888.00 2015-08-19 05:40:13.125 231 12603.33 61.00 54553.47 88888.00 2015-08-19 05:40:13.250 231 12603.35 60.95 54553.47 88888.00 2015-08-19 05:40:13.375 231 12603.38 60.92 54553.47 88888.00 2015-08-19 05:40:13.500 231 12603.38 60.88 54553.45 88888.00 2015-08-19 05:40:13.625 231 12603.33 60.83 54553.45 88888.00 2015-08-19 05:40:13.750 231 12603.33 60.80 54553.45 88888.00 2015-08-19 05:40:13.875 231 12603.33 60.77 54553.43 88888.00 2015-08-19 05:40:14.000 231 12603.38 60.73 54553.40 88888.00 2015-08-19 05:40:14.125 231 12603.35 60.70 54553.43 88888.00 2015-08-19 05:40:14.250 231 12603.30 60.62 54553.43 88888.00 2015-08-19 05:40:14.375 231 12603.33 60.62 54553.45 88888.00 2015-08-19 05:40:14.500 231 12603.33 60.60 54553.40 88888.00 2015-08-19 05:40:14.625 231 12603.35 60.52 54553.40 88888.00 2015-08-19 05:40:14.750 231 12603.33 60.48 54553.43 88888.00 2015-08-19 05:40:14.875 231 12603.27 60.48 54553.45 88888.00 2015-08-19 05:40:15.000 231 12603.27 60.45 54553.43 88888.00 2015-08-19 05:40:15.125 231 12603.30 60.42 54553.45 88888.00 2015-08-19 05:40:15.250 231 12603.23 60.38 54553.45 88888.00 2015-08-19 05:40:15.375 231 12603.25 60.35 54553.45 88888.00 2015-08-19 05:40:15.500 231 12603.30 60.33 54553.45 88888.00 2015-08-19 05:40:15.625 231 12603.33 60.27 54553.43 88888.00 2015-08-19 05:40:15.750 231 12603.33 60.25 54553.43 88888.00 2015-08-19 05:40:15.875 231 12603.30 60.17 54553.40 88888.00 2015-08-19 05:40:16.000 231 12603.27 60.15 54553.40 88888.00 2015-08-19 05:40:16.125 231 12603.27 60.12 54553.43 88888.00 2015-08-19 05:40:16.250 231 12603.27 60.08 54553.43 88888.00 2015-08-19 05:40:16.375 231 12603.25 60.00 54553.40 88888.00 2015-08-19 05:40:16.500 231 12603.25 59.95 54553.40 88888.00 2015-08-19 05:40:16.625 231 12603.30 59.95 54553.40 88888.00 2015-08-19 05:40:16.750 231 12603.27 59.95 54553.43 88888.00 2015-08-19 05:40:16.875 231 12603.30 59.90 54553.43 88888.00 2015-08-19 05:40:17.000 231 12603.30 59.85 54553.40 88888.00 2015-08-19 05:40:17.125 231 12603.30 59.83 54553.43 88888.00 2015-08-19 05:40:17.250 231 12603.33 59.77 54553.45 88888.00 2015-08-19 05:40:17.375 231 12603.30 59.75 54553.45 88888.00 2015-08-19 05:40:17.500 231 12603.27 59.75 54553.45 88888.00 2015-08-19 05:40:17.625 231 12603.25 59.70 54553.45 88888.00 2015-08-19 05:40:17.750 231 12603.23 59.65 54553.43 88888.00 2015-08-19 05:40:17.875 231 12603.27 59.62 54553.43 88888.00 2015-08-19 05:40:18.000 231 12603.30 59.60 54553.43 88888.00 2015-08-19 05:40:18.125 231 12603.30 59.52 54553.43 88888.00 2015-08-19 05:40:18.250 231 12603.30 59.48 54553.45 88888.00 2015-08-19 05:40:18.375 231 12603.35 59.45 54553.45 88888.00 2015-08-19 05:40:18.500 231 12603.27 59.48 54553.45 88888.00 2015-08-19 05:40:18.625 231 12603.20 59.42 54553.43 88888.00 2015-08-19 05:40:18.750 231 12603.20 59.38 54553.38 88888.00 2015-08-19 05:40:18.875 231 12603.30 59.38 54553.40 88888.00 2015-08-19 05:40:19.000 231 12603.27 59.33 54553.38 88888.00 2015-08-19 05:40:19.125 231 12603.25 59.27 54553.40 88888.00 2015-08-19 05:40:19.250 231 12603.27 59.25 54553.38 88888.00 2015-08-19 05:40:19.375 231 12603.27 59.20 54553.40 88888.00 2015-08-19 05:40:19.500 231 12603.33 59.15 54553.38 88888.00 2015-08-19 05:40:19.625 231 12603.38 59.12 54553.35 88888.00 2015-08-19 05:40:19.750 231 12603.35 59.10 54553.40 88888.00 2015-08-19 05:40:19.875 231 12603.35 59.08 54553.40 88888.00 2015-08-19 05:40:20.000 231 12603.33 59.08 54553.43 88888.00 2015-08-19 05:40:20.125 231 12603.27 59.10 54553.45 88888.00 2015-08-19 05:40:20.250 231 12603.27 58.98 54553.43 88888.00 2015-08-19 05:40:20.375 231 12603.33 58.98 54553.38 88888.00 2015-08-19 05:40:20.500 231 12603.33 58.95 54553.40 88888.00 2015-08-19 05:40:20.625 231 12603.30 58.92 54553.40 88888.00 2015-08-19 05:40:20.750 231 12603.27 58.88 54553.45 88888.00 2015-08-19 05:40:20.875 231 12603.20 58.85 54553.43 88888.00 2015-08-19 05:40:21.000 231 12603.15 58.80 54553.40 88888.00 2015-08-19 05:40:21.125 231 12603.15 58.77 54553.40 88888.00 2015-08-19 05:40:21.250 231 12603.17 58.75 54553.43 88888.00 2015-08-19 05:40:21.375 231 12603.15 58.73 54553.43 88888.00 2015-08-19 05:40:21.500 231 12603.12 58.70 54553.43 88888.00 2015-08-19 05:40:21.625 231 12603.12 58.60 54553.43 88888.00 2015-08-19 05:40:21.750 231 12603.20 58.58 54553.40 88888.00 2015-08-19 05:40:21.875 231 12603.17 58.52 54553.43 88888.00 2015-08-19 05:40:22.000 231 12603.12 58.50 54553.43 88888.00 2015-08-19 05:40:22.125 231 12603.12 58.48 54553.43 88888.00 2015-08-19 05:40:22.250 231 12603.08 58.48 54553.47 88888.00 2015-08-19 05:40:22.375 231 12603.05 58.42 54553.47 88888.00 2015-08-19 05:40:22.500 231 12603.00 58.42 54553.47 88888.00 2015-08-19 05:40:22.625 231 12603.02 58.35 54553.50 88888.00 2015-08-19 05:40:22.750 231 12603.05 58.33 54553.45 88888.00 2015-08-19 05:40:22.875 231 12603.08 58.33 54553.47 88888.00 2015-08-19 05:40:23.000 231 12603.05 58.33 54553.47 88888.00 2015-08-19 05:40:23.125 231 12602.98 58.25 54553.47 88888.00 2015-08-19 05:40:23.250 231 12602.95 58.23 54553.53 88888.00 2015-08-19 05:40:23.375 231 12602.95 58.20 54553.50 88888.00 2015-08-19 05:40:23.500 231 12602.92 58.20 54553.50 88888.00 2015-08-19 05:40:23.625 231 12602.90 58.12 54553.53 88888.00 2015-08-19 05:40:23.750 231 12602.88 58.08 54553.53 88888.00 2015-08-19 05:40:23.875 231 12602.88 58.00 54553.53 88888.00 2015-08-19 05:40:24.000 231 12602.92 57.98 54553.57 88888.00 2015-08-19 05:40:24.125 231 12602.85 57.92 54553.57 88888.00 2015-08-19 05:40:24.250 231 12602.77 57.88 54553.57 88888.00 2015-08-19 05:40:24.375 231 12602.75 57.88 54553.57 88888.00 2015-08-19 05:40:24.500 231 12602.73 57.85 54553.57 88888.00 2015-08-19 05:40:24.625 231 12602.65 57.83 54553.57 88888.00 2015-08-19 05:40:24.750 231 12602.70 57.80 54553.57 88888.00 2015-08-19 05:40:24.875 231 12602.60 57.67 54553.60 88888.00 2015-08-19 05:40:25.000 231 12602.60 57.65 54553.60 88888.00 2015-08-19 05:40:25.125 231 12602.62 57.65 54553.62 88888.00 2015-08-19 05:40:25.250 231 12602.55 57.65 54553.62 88888.00 2015-08-19 05:40:25.375 231 12602.50 57.60 54553.62 88888.00 2015-08-19 05:40:25.500 231 12602.48 57.58 54553.62 88888.00 2015-08-19 05:40:25.625 231 12602.52 57.55 54553.62 88888.00 2015-08-19 05:40:25.750 231 12602.50 57.55 54553.65 88888.00 2015-08-19 05:40:25.875 231 12602.42 57.48 54553.65 88888.00 2015-08-19 05:40:26.000 231 12602.38 57.42 54553.65 88888.00 2015-08-19 05:40:26.125 231 12602.33 57.35 54553.65 88888.00 2015-08-19 05:40:26.250 231 12602.33 57.30 54553.68 88888.00 2015-08-19 05:40:26.375 231 12602.33 57.30 54553.68 88888.00 2015-08-19 05:40:26.500 231 12602.30 57.25 54553.70 88888.00 2015-08-19 05:40:26.625 231 12602.25 57.20 54553.72 88888.00 2015-08-19 05:40:26.750 231 12602.20 57.17 54553.72 88888.00 2015-08-19 05:40:26.875 231 12602.17 57.15 54553.75 88888.00 2015-08-19 05:40:27.000 231 12602.17 57.10 54553.72 88888.00 2015-08-19 05:40:27.125 231 12602.15 57.05 54553.72 88888.00 2015-08-19 05:40:27.250 231 12602.05 57.00 54553.75 88888.00 2015-08-19 05:40:27.375 231 12602.02 56.98 54553.78 88888.00 2015-08-19 05:40:27.500 231 12602.00 56.95 54553.78 88888.00 2015-08-19 05:40:27.625 231 12601.95 56.88 54553.78 88888.00 2015-08-19 05:40:27.750 231 12601.90 56.85 54553.82 88888.00 2015-08-19 05:40:27.875 231 12601.88 56.83 54553.85 88888.00 2015-08-19 05:40:28.000 231 12601.88 56.80 54553.82 88888.00 2015-08-19 05:40:28.125 231 12601.85 56.75 54553.82 88888.00 2015-08-19 05:40:28.250 231 12601.77 56.70 54553.82 88888.00 2015-08-19 05:40:28.375 231 12601.67 56.70 54553.85 88888.00 2015-08-19 05:40:28.500 231 12601.67 56.67 54553.85 88888.00 2015-08-19 05:40:28.625 231 12601.67 56.60 54553.90 88888.00 2015-08-19 05:40:28.750 231 12601.67 56.55 54553.90 88888.00 2015-08-19 05:40:28.875 231 12601.65 56.55 54553.88 88888.00 2015-08-19 05:40:29.000 231 12601.52 56.55 54553.90 88888.00 2015-08-19 05:40:29.125 231 12601.48 56.50 54553.90 88888.00 2015-08-19 05:40:29.250 231 12601.48 56.42 54553.93 88888.00 2015-08-19 05:40:29.375 231 12601.45 56.40 54553.95 88888.00 2015-08-19 05:40:29.500 231 12601.33 56.38 54553.95 88888.00 2015-08-19 05:40:29.625 231 12601.30 56.38 54553.97 88888.00 2015-08-19 05:40:29.750 231 12601.27 56.33 54553.97 88888.00 2015-08-19 05:40:29.875 231 12601.15 56.25 54554.00 88888.00 2015-08-19 05:40:30.000 231 12601.05 56.20 54553.97 88888.00 2015-08-19 05:40:30.125 231 12601.00 56.20 54554.03 88888.00 2015-08-19 05:40:30.250 231 12600.98 56.12 54554.05 88888.00 2015-08-19 05:40:30.375 231 12600.88 56.10 54554.05 88888.00 2015-08-19 05:40:30.500 231 12600.80 56.08 54554.07 88888.00 2015-08-19 05:40:30.625 231 12600.77 56.05 54554.12 88888.00 2015-08-19 05:40:30.750 231 12600.73 56.02 54554.15 88888.00 2015-08-19 05:40:30.875 231 12600.62 56.00 54554.18 88888.00 2015-08-19 05:40:31.000 231 12600.55 55.92 54554.18 88888.00 2015-08-19 05:40:31.125 231 12600.50 55.88 54554.18 88888.00 2015-08-19 05:40:31.250 231 12600.40 55.80 54554.18 88888.00 2015-08-19 05:40:31.375 231 12600.38 55.77 54554.18 88888.00 2015-08-19 05:40:31.500 231 12600.25 55.75 54554.20 88888.00 2015-08-19 05:40:31.625 231 12600.12 55.70 54554.22 88888.00 2015-08-19 05:40:31.750 231 12600.02 55.67 54554.25 88888.00 2015-08-19 05:40:31.875 231 12599.98 55.67 54554.28 88888.00 2015-08-19 05:40:32.000 231 12599.90 55.65 54554.28 88888.00 2015-08-19 05:40:32.125 231 12599.83 55.62 54554.30 88888.00 2015-08-19 05:40:32.250 231 12599.75 55.58 54554.30 88888.00 2015-08-19 05:40:32.375 231 12599.70 55.50 54554.30 88888.00 2015-08-19 05:40:32.500 231 12599.62 55.48 54554.35 88888.00 2015-08-19 05:40:32.625 231 12599.50 55.45 54554.35 88888.00 2015-08-19 05:40:32.750 231 12599.38 55.40 54554.38 88888.00 2015-08-19 05:40:32.875 231 12599.33 55.35 54554.40 88888.00 2015-08-19 05:40:33.000 231 12599.23 55.35 54554.40 88888.00 2015-08-19 05:40:33.125 231 12599.12 55.35 54554.43 88888.00 2015-08-19 05:40:33.250 231 12599.00 55.25 54554.45 88888.00 2015-08-19 05:40:33.375 231 12598.95 55.25 54554.47 88888.00 2015-08-19 05:40:33.500 231 12598.90 55.17 54554.47 88888.00 2015-08-19 05:40:33.625 231 12598.85 55.17 54554.47 88888.00 2015-08-19 05:40:33.750 231 12598.75 55.17 54554.50 88888.00 2015-08-19 05:40:33.875 231 12598.60 55.12 54554.53 88888.00 2015-08-19 05:40:34.000 231 12598.48 55.05 54554.53 88888.00 2015-08-19 05:40:34.125 231 12598.42 55.00 54554.53 88888.00 2015-08-19 05:40:34.250 231 12598.33 55.00 54554.57 88888.00 2015-08-19 05:40:34.375 231 12598.30 55.00 54554.62 88888.00 2015-08-19 05:40:34.500 231 12598.23 55.00 54554.62 88888.00 2015-08-19 05:40:34.625 231 12598.10 54.98 54554.65 88888.00 2015-08-19 05:40:34.750 231 12598.02 54.90 54554.65 88888.00 2015-08-19 05:40:34.875 231 12597.90 54.88 54554.70 88888.00 2015-08-19 05:40:35.000 231 12597.77 54.85 54554.72 88888.00 2015-08-19 05:40:35.125 231 12597.65 54.83 54554.75 88888.00 2015-08-19 05:40:35.250 231 12597.58 54.80 54554.78 88888.00 2015-08-19 05:40:35.375 231 12597.52 54.77 54554.80 88888.00 2015-08-19 05:40:35.500 231 12597.45 54.73 54554.75 88888.00 2015-08-19 05:40:35.625 231 12597.30 54.70 54554.78 88888.00 2015-08-19 05:40:35.750 231 12597.17 54.62 54554.80 88888.00 2015-08-19 05:40:35.875 231 12597.08 54.60 54554.85 88888.00 2015-08-19 05:40:36.000 231 12596.95 54.58 54554.82 88888.00 2015-08-19 05:40:36.125 231 12596.85 54.58 54554.85 88888.00 2015-08-19 05:40:36.250 231 12596.73 54.52 54554.90 88888.00 2015-08-19 05:40:36.375 231 12596.65 54.50 54554.93 88888.00 2015-08-19 05:40:36.500 231 12596.50 54.50 54554.95 88888.00 2015-08-19 05:40:36.625 231 12596.38 54.42 54554.95 88888.00 2015-08-19 05:40:36.750 231 12596.25 54.42 54555.00 88888.00 2015-08-19 05:40:36.875 231 12596.12 54.38 54555.03 88888.00 2015-08-19 05:40:37.000 231 12596.05 54.35 54555.03 88888.00 2015-08-19 05:40:37.125 231 12595.98 54.38 54555.07 88888.00 2015-08-19 05:40:37.250 231 12595.85 54.35 54555.10 88888.00 2015-08-19 05:40:37.375 231 12595.70 54.33 54555.10 88888.00 2015-08-19 05:40:37.500 231 12595.62 54.27 54555.12 88888.00 2015-08-19 05:40:37.625 231 12595.52 54.25 54555.12 88888.00 2015-08-19 05:40:37.750 231 12595.40 54.25 54555.15 88888.00 2015-08-19 05:40:37.875 231 12595.27 54.25 54555.18 88888.00 2015-08-19 05:40:38.000 231 12595.20 54.23 54555.18 88888.00 2015-08-19 05:40:38.125 231 12595.10 54.20 54555.20 88888.00 2015-08-19 05:40:38.250 231 12594.92 54.17 54555.25 88888.00 2015-08-19 05:40:38.375 231 12594.80 54.15 54555.25 88888.00 2015-08-19 05:40:38.500 231 12594.65 54.12 54555.28 88888.00 2015-08-19 05:40:38.625 231 12594.50 54.12 54555.30 88888.00 2015-08-19 05:40:38.750 231 12594.38 54.10 54555.30 88888.00 2015-08-19 05:40:38.875 231 12594.27 54.08 54555.32 88888.00 2015-08-19 05:40:39.000 231 12594.17 54.05 54555.35 88888.00 2015-08-19 05:40:39.125 231 12594.02 54.02 54555.35 88888.00 2015-08-19 05:40:39.250 231 12593.90 54.00 54555.38 88888.00 2015-08-19 05:40:39.375 231 12593.80 54.00 54555.35 88888.00 2015-08-19 05:40:39.500 231 12593.70 53.98 54555.40 88888.00 2015-08-19 05:40:39.625 231 12593.60 53.92 54555.40 88888.00 2015-08-19 05:40:39.750 231 12593.50 53.90 54555.40 88888.00 2015-08-19 05:40:39.875 231 12593.35 53.88 54555.45 88888.00 2015-08-19 05:40:40.000 231 12593.25 53.88 54555.45 88888.00 2015-08-19 05:40:40.125 231 12593.12 53.85 54555.50 88888.00 2015-08-19 05:40:40.250 231 12592.92 53.85 54555.53 88888.00 2015-08-19 05:40:40.375 231 12592.83 53.83 54555.55 88888.00 2015-08-19 05:40:40.500 231 12592.70 53.83 54555.53 88888.00 2015-08-19 05:40:40.625 231 12592.58 53.77 54555.57 88888.00 2015-08-19 05:40:40.750 231 12592.55 53.77 54555.60 88888.00 2015-08-19 05:40:40.875 231 12592.42 53.75 54555.60 88888.00 2015-08-19 05:40:41.000 231 12592.30 53.75 54555.60 88888.00 2015-08-19 05:40:41.125 231 12592.20 53.75 54555.65 88888.00 2015-08-19 05:40:41.250 231 12592.02 53.70 54555.65 88888.00 2015-08-19 05:40:41.375 231 12591.92 53.67 54555.62 88888.00 2015-08-19 05:40:41.500 231 12591.80 53.65 54555.68 88888.00 2015-08-19 05:40:41.625 231 12591.67 53.65 54555.68 88888.00 2015-08-19 05:40:41.750 231 12591.52 53.62 54555.70 88888.00 2015-08-19 05:40:41.875 231 12591.40 53.62 54555.72 88888.00 2015-08-19 05:40:42.000 231 12591.33 53.60 54555.72 88888.00 2015-08-19 05:40:42.125 231 12591.25 53.58 54555.75 88888.00 2015-08-19 05:40:42.250 231 12591.12 53.58 54555.75 88888.00 2015-08-19 05:40:42.375 231 12591.05 53.58 54555.80 88888.00 2015-08-19 05:40:42.500 231 12590.90 53.58 54555.82 88888.00 2015-08-19 05:40:42.625 231 12590.75 53.55 54555.82 88888.00 2015-08-19 05:40:42.750 231 12590.65 53.52 54555.82 88888.00 2015-08-19 05:40:42.875 231 12590.55 53.52 54555.85 88888.00 2015-08-19 05:40:43.000 231 12590.48 53.52 54555.85 88888.00 2015-08-19 05:40:43.125 231 12590.33 53.48 54555.85 88888.00 2015-08-19 05:40:43.250 231 12590.20 53.45 54555.88 88888.00 2015-08-19 05:40:43.375 231 12590.17 53.48 54555.88 88888.00 2015-08-19 05:40:43.500 231 12590.10 53.45 54555.90 88888.00 2015-08-19 05:40:43.625 231 12590.00 53.45 54555.90 88888.00 2015-08-19 05:40:43.750 231 12589.90 53.45 54555.93 88888.00 2015-08-19 05:40:43.875 231 12589.80 53.45 54555.93 88888.00 2015-08-19 05:40:44.000 231 12589.75 53.40 54555.90 88888.00 2015-08-19 05:40:44.125 231 12589.62 53.42 54555.93 88888.00 2015-08-19 05:40:44.250 231 12589.58 53.40 54555.97 88888.00 2015-08-19 05:40:44.375 231 12589.52 53.38 54555.95 88888.00 2015-08-19 05:40:44.500 231 12589.40 53.38 54555.97 88888.00 2015-08-19 05:40:44.625 231 12589.30 53.38 54555.97 88888.00 2015-08-19 05:40:44.750 231 12589.23 53.38 54555.97 88888.00 2015-08-19 05:40:44.875 231 12589.15 53.38 54555.97 88888.00 2015-08-19 05:40:45.000 231 12589.05 53.35 54556.00 88888.00 2015-08-19 05:40:45.125 231 12588.98 53.35 54556.03 88888.00 2015-08-19 05:40:45.250 231 12588.80 53.35 54556.00 88888.00 2015-08-19 05:40:45.375 231 12588.73 53.33 54556.00 88888.00 2015-08-19 05:40:45.500 231 12588.67 53.33 54556.00 88888.00 2015-08-19 05:40:45.625 231 12588.55 53.33 54556.00 88888.00 2015-08-19 05:40:45.750 231 12588.52 53.33 54556.03 88888.00 2015-08-19 05:40:45.875 231 12588.52 53.30 54556.03 88888.00 2015-08-19 05:40:46.000 231 12588.42 53.27 54556.05 88888.00 2015-08-19 05:40:46.125 231 12588.27 53.27 54556.05 88888.00 2015-08-19 05:40:46.250 231 12588.15 53.30 54556.05 88888.00 2015-08-19 05:40:46.375 231 12588.10 53.30 54556.07 88888.00 2015-08-19 05:40:46.500 231 12588.05 53.35 54556.07 88888.00 2015-08-19 05:40:46.625 231 12587.98 53.35 54556.07 88888.00 2015-08-19 05:40:46.750 231 12587.83 53.33 54556.10 88888.00 2015-08-19 05:40:46.875 231 12587.70 53.27 54556.10 88888.00 2015-08-19 05:40:47.000 231 12587.73 53.27 54556.10 88888.00 2015-08-19 05:40:47.125 231 12587.65 53.27 54556.12 88888.00 2015-08-19 05:40:47.250 231 12587.52 53.27 54556.15 88888.00 2015-08-19 05:40:47.375 231 12587.48 53.33 54556.15 88888.00 2015-08-19 05:40:47.500 231 12587.38 53.30 54556.12 88888.00 2015-08-19 05:40:47.625 231 12587.33 53.30 54556.15 88888.00 2015-08-19 05:40:47.750 231 12587.27 53.30 54556.15 88888.00 2015-08-19 05:40:47.875 231 12587.17 53.27 54556.15 88888.00 2015-08-19 05:40:48.000 231 12587.05 53.27 54556.15 88888.00 2015-08-19 05:40:48.125 231 12586.95 53.27 54556.15 88888.00 2015-08-19 05:40:48.250 231 12586.85 53.30 54556.18 88888.00 2015-08-19 05:40:48.375 231 12586.70 53.30 54556.18 88888.00 2015-08-19 05:40:48.500 231 12586.60 53.30 54556.18 88888.00 2015-08-19 05:40:48.625 231 12586.60 53.33 54556.20 88888.00 2015-08-19 05:40:48.750 231 12586.58 53.33 54556.22 88888.00 2015-08-19 05:40:48.875 231 12586.42 53.33 54556.20 88888.00 2015-08-19 05:40:49.000 231 12586.27 53.27 54556.20 88888.00 2015-08-19 05:40:49.125 231 12586.20 53.30 54556.20 88888.00 2015-08-19 05:40:49.250 231 12586.08 53.25 54556.22 88888.00 2015-08-19 05:40:49.375 231 12585.98 53.27 54556.22 88888.00 2015-08-19 05:40:49.500 231 12585.85 53.27 54556.25 88888.00 2015-08-19 05:40:49.625 231 12585.73 53.27 54556.22 88888.00 2015-08-19 05:40:49.750 231 12585.60 53.25 54556.20 88888.00 2015-08-19 05:40:49.875 231 12585.55 53.25 54556.22 88888.00 2015-08-19 05:40:50.000 231 12585.48 53.25 54556.25 88888.00 2015-08-19 05:40:50.125 231 12585.33 53.23 54556.30 88888.00 2015-08-19 05:40:50.250 231 12585.25 53.23 54556.30 88888.00 2015-08-19 05:40:50.375 231 12585.15 53.23 54556.28 88888.00 2015-08-19 05:40:50.500 231 12585.05 53.23 54556.30 88888.00 2015-08-19 05:40:50.625 231 12584.92 53.20 54556.28 88888.00 2015-08-19 05:40:50.750 231 12584.77 53.23 54556.32 88888.00 2015-08-19 05:40:50.875 231 12584.65 53.20 54556.30 88888.00 2015-08-19 05:40:51.000 231 12584.58 53.23 54556.30 88888.00 2015-08-19 05:40:51.125 231 12584.50 53.20 54556.30 88888.00 2015-08-19 05:40:51.250 231 12584.35 53.17 54556.32 88888.00 2015-08-19 05:40:51.375 231 12584.30 53.20 54556.32 88888.00 2015-08-19 05:40:51.500 231 12584.17 53.23 54556.35 88888.00 2015-08-19 05:40:51.625 231 12584.00 53.20 54556.38 88888.00 2015-08-19 05:40:51.750 231 12583.92 53.17 54556.40 88888.00 2015-08-19 05:40:51.875 231 12583.83 53.15 54556.38 88888.00 2015-08-19 05:40:52.000 231 12583.70 53.15 54556.38 88888.00 2015-08-19 05:40:52.125 231 12583.58 53.15 54556.40 88888.00 2015-08-19 05:40:52.250 231 12583.45 53.15 54556.43 88888.00 2015-08-19 05:40:52.375 231 12583.40 53.15 54556.40 88888.00 2015-08-19 05:40:52.500 231 12583.27 53.15 54556.43 88888.00 2015-08-19 05:40:52.625 231 12583.17 53.15 54556.43 88888.00 2015-08-19 05:40:52.750 231 12583.02 51.83 54556.43 88888.00 2015-08-19 05:40:52.875 231 12582.75 41.52 54556.47 88888.00 2015-08-19 05:40:53.000 231 12582.65 38.25 54556.45 88888.00 2015-08-19 05:40:53.125 231 12582.58 44.58 54556.45 88888.00 2015-08-19 05:40:53.250 231 12582.48 49.08 54556.45 88888.00 2015-08-19 05:40:53.375 231 12582.40 49.25 54556.47 88888.00 2015-08-19 05:40:53.500 231 12582.30 48.75 54556.45 88888.00 2015-08-19 05:40:53.625 231 12582.10 48.70 54556.47 88888.00 2015-08-19 05:40:53.750 231 12582.00 48.88 54556.50 88888.00 2015-08-19 05:40:53.875 231 12581.90 49.27 54556.50 88888.00 2015-08-19 05:40:54.000 231 12581.70 49.70 54556.50 88888.00 2015-08-19 05:40:54.125 231 12581.55 50.05 54556.50 88888.00 2015-08-19 05:40:54.250 231 12581.42 50.30 54556.53 88888.00 2015-08-19 05:40:54.375 231 12581.35 50.40 54556.53 88888.00 2015-08-19 05:40:54.500 231 12581.20 50.55 54556.55 88888.00 2015-08-19 05:40:54.625 231 12581.08 50.85 54556.57 88888.00 2015-08-19 05:40:54.750 231 12580.95 51.23 54556.55 88888.00 2015-08-19 05:40:54.875 231 12580.80 51.58 54556.57 88888.00 2015-08-19 05:40:55.000 231 12580.62 51.80 54556.57 88888.00 2015-08-19 05:40:55.125 231 12580.52 51.90 54556.57 88888.00 2015-08-19 05:40:55.250 231 12580.48 52.05 54556.60 88888.00 2015-08-19 05:40:55.375 231 12580.33 52.23 54556.60 88888.00 2015-08-19 05:40:55.500 231 12580.20 52.35 54556.60 88888.00 2015-08-19 05:40:55.625 231 12580.00 52.48 54556.65 88888.00 2015-08-19 05:40:55.750 231 12579.90 52.60 54556.65 88888.00 2015-08-19 05:40:55.875 231 12579.75 52.73 54556.65 88888.00 2015-08-19 05:40:56.000 231 12579.60 52.77 54556.68 88888.00 2015-08-19 05:40:56.125 231 12579.42 52.83 54556.68 88888.00 2015-08-19 05:40:56.250 231 12579.25 52.85 54556.68 88888.00 2015-08-19 05:40:56.375 231 12579.10 52.88 54556.68 88888.00 2015-08-19 05:40:56.500 231 12578.95 52.92 54556.70 88888.00 2015-08-19 05:40:56.625 231 12578.88 52.95 54556.72 88888.00 2015-08-19 05:40:56.750 231 12578.73 52.95 54556.70 88888.00 2015-08-19 05:40:56.875 231 12578.55 52.95 54556.70 88888.00 2015-08-19 05:40:57.000 231 12578.42 52.92 54556.72 88888.00 2015-08-19 05:40:57.125 231 12578.33 52.90 54556.75 88888.00 2015-08-19 05:40:57.250 231 12578.12 52.90 54556.75 88888.00 2015-08-19 05:40:57.375 231 12577.92 52.90 54556.75 88888.00 2015-08-19 05:40:57.500 231 12577.75 52.88 54556.75 88888.00 2015-08-19 05:40:57.625 231 12577.62 52.88 54556.78 88888.00 2015-08-19 05:40:57.750 231 12577.45 52.88 54556.80 88888.00 2015-08-19 05:40:57.875 231 12577.20 52.83 54556.82 88888.00 2015-08-19 05:40:58.000 231 12577.02 52.80 54556.82 88888.00 2015-08-19 05:40:58.125 231 12576.88 52.80 54556.82 88888.00 2015-08-19 05:40:58.250 231 12576.75 52.80 54556.88 88888.00 2015-08-19 05:40:58.375 231 12576.62 52.77 54556.85 88888.00 2015-08-19 05:40:58.500 231 12576.40 52.73 54556.85 88888.00 2015-08-19 05:40:58.625 231 12576.23 52.75 54556.90 88888.00 2015-08-19 05:40:58.750 231 12576.02 52.77 54556.95 88888.00 2015-08-19 05:40:58.875 231 12575.90 52.75 54556.95 88888.00 2015-08-19 05:40:59.000 231 12575.73 52.73 54556.95 88888.00 2015-08-19 05:40:59.125 231 12575.50 52.70 54556.95 88888.00 2015-08-19 05:40:59.250 231 12575.23 52.67 54556.95 88888.00 2015-08-19 05:40:59.375 231 12575.10 52.65 54556.95 88888.00 2015-08-19 05:40:59.500 231 12575.00 52.65 54556.97 88888.00 2015-08-19 05:40:59.625 231 12574.77 52.62 54557.00 88888.00 2015-08-19 05:40:59.750 231 12574.58 52.62 54557.00 88888.00 2015-08-19 05:40:59.875 231 12574.42 52.58 54557.03 88888.00 2015-08-19 05:41:00.000 231 12574.27 52.58 54557.03 88888.00 2015-08-19 05:41:00.125 231 12574.10 52.55 54557.03 88888.00 2015-08-19 05:41:00.250 231 12573.88 52.55 54557.05 88888.00 2015-08-19 05:41:00.375 231 12573.73 52.55 54557.05 88888.00 2015-08-19 05:41:00.500 231 12573.58 52.55 54557.07 88888.00 2015-08-19 05:41:00.625 231 12573.48 52.52 54557.07 88888.00 2015-08-19 05:41:00.750 231 12573.33 52.52 54557.07 88888.00 2015-08-19 05:41:00.875 231 12573.15 52.52 54557.07 88888.00 2015-08-19 05:41:01.000 231 12572.98 52.48 54557.07 88888.00 2015-08-19 05:41:01.125 231 12572.80 52.40 54557.07 88888.00 2015-08-19 05:41:01.250 231 12572.62 52.38 54557.10 88888.00 2015-08-19 05:41:01.375 231 12572.50 52.40 54557.12 88888.00 2015-08-19 05:41:01.500 231 12572.33 52.38 54557.12 88888.00 2015-08-19 05:41:01.625 231 12572.15 52.38 54557.18 88888.00 2015-08-19 05:41:01.750 231 12571.95 52.35 54557.15 88888.00 2015-08-19 05:41:01.875 231 12571.80 52.30 54557.15 88888.00 2015-08-19 05:41:02.000 231 12571.67 52.30 54557.15 88888.00 2015-08-19 05:41:02.125 231 12571.52 52.33 54557.20 88888.00 2015-08-19 05:41:02.250 231 12571.35 52.30 54557.18 88888.00 2015-08-19 05:41:02.375 231 12571.17 52.33 54557.20 88888.00 2015-08-19 05:41:02.500 231 12571.00 52.33 54557.20 88888.00 2015-08-19 05:41:02.625 231 12570.88 52.33 54557.22 88888.00 2015-08-19 05:41:02.750 231 12570.70 52.30 54557.22 88888.00 2015-08-19 05:41:02.875 231 12570.52 52.25 54557.20 88888.00 2015-08-19 05:41:03.000 231 12570.40 52.23 54557.22 88888.00 2015-08-19 05:41:03.125 231 12570.27 52.20 54557.25 88888.00 2015-08-19 05:41:03.250 231 12570.08 52.20 54557.30 88888.00 2015-08-19 05:41:03.375 231 12569.90 52.23 54557.30 88888.00 2015-08-19 05:41:03.500 231 12569.65 52.17 54557.30 88888.00 2015-08-19 05:41:03.625 231 12569.50 52.17 54557.30 88888.00 2015-08-19 05:41:03.750 231 12569.38 52.20 54557.28 88888.00 2015-08-19 05:41:03.875 231 12569.20 52.15 54557.32 88888.00 2015-08-19 05:41:04.000 231 12569.02 52.08 54557.32 88888.00 2015-08-19 05:41:04.125 231 12568.85 52.08 54557.32 88888.00 2015-08-19 05:41:04.250 231 12568.65 52.05 54557.32 88888.00 2015-08-19 05:41:04.375 231 12568.45 52.08 54557.32 88888.00 2015-08-19 05:41:04.500 231 12568.30 52.08 54557.32 88888.00 2015-08-19 05:41:04.625 231 12568.15 52.08 54557.35 88888.00 2015-08-19 05:41:04.750 231 12567.95 52.05 54557.38 88888.00 2015-08-19 05:41:04.875 231 12567.83 52.08 54557.40 88888.00 2015-08-19 05:41:05.000 231 12567.70 52.05 54557.38 88888.00 2015-08-19 05:41:05.125 231 12567.52 52.02 54557.38 88888.00 2015-08-19 05:41:05.250 231 12567.33 52.02 54557.40 88888.00 2015-08-19 05:41:05.375 231 12567.17 52.05 54557.40 88888.00 2015-08-19 05:41:05.500 231 12567.02 52.05 54557.43 88888.00 2015-08-19 05:41:05.625 231 12566.85 52.05 54557.40 88888.00 2015-08-19 05:41:05.750 231 12566.65 52.08 54557.40 88888.00 2015-08-19 05:41:05.875 231 12566.48 52.08 54557.43 88888.00 2015-08-19 05:41:06.000 231 12566.33 52.02 54557.40 88888.00 2015-08-19 05:41:06.125 231 12566.20 52.00 54557.40 88888.00 2015-08-19 05:41:06.250 231 12566.05 52.02 54557.40 88888.00 2015-08-19 05:41:06.375 231 12565.90 52.05 54557.40 88888.00 2015-08-19 05:41:06.500 231 12565.73 52.08 54557.45 88888.00 2015-08-19 05:41:06.625 231 12565.52 52.05 54557.45 88888.00 2015-08-19 05:41:06.750 231 12565.38 52.05 54557.45 88888.00 2015-08-19 05:41:06.875 231 12565.25 52.10 54557.45 88888.00 2015-08-19 05:41:07.000 231 12565.17 52.15 54557.45 88888.00 2015-08-19 05:41:07.125 231 12565.02 52.10 54557.45 88888.00 2015-08-19 05:41:07.250 231 12564.88 52.10 54557.45 88888.00 2015-08-19 05:41:07.375 231 12564.80 52.12 54557.45 88888.00 2015-08-19 05:41:07.500 231 12564.73 52.10 54557.43 88888.00 2015-08-19 05:41:07.625 231 12564.58 52.17 54557.40 88888.00 2015-08-19 05:41:07.750 231 12564.45 52.17 54557.43 88888.00 2015-08-19 05:41:07.875 231 12564.35 52.12 54557.43 88888.00 2015-08-19 05:41:08.000 231 12564.30 52.15 54557.43 88888.00 2015-08-19 05:41:08.125 231 12564.12 52.17 54557.43 88888.00 2015-08-19 05:41:08.250 231 12564.00 52.20 54557.43 88888.00 2015-08-19 05:41:08.375 231 12563.88 52.20 54557.43 88888.00 2015-08-19 05:41:08.500 231 12563.77 52.25 54557.40 88888.00 2015-08-19 05:41:08.625 231 12563.62 52.25 54557.40 88888.00 2015-08-19 05:41:08.750 231 12563.50 52.25 54557.40 88888.00 2015-08-19 05:41:08.875 231 12563.38 52.25 54557.40 88888.00 2015-08-19 05:41:09.000 231 12563.23 52.27 54557.38 88888.00 2015-08-19 05:41:09.125 231 12563.10 52.30 54557.40 88888.00 2015-08-19 05:41:09.250 231 12563.00 52.35 54557.40 88888.00 2015-08-19 05:41:09.375 231 12562.98 52.40 54557.40 88888.00 2015-08-19 05:41:09.500 231 12562.83 52.45 54557.38 88888.00 2015-08-19 05:41:09.625 231 12562.62 52.45 54557.32 88888.00 2015-08-19 05:41:09.750 231 12562.48 52.45 54557.35 88888.00 2015-08-19 05:41:09.875 231 12562.40 52.55 54557.35 88888.00 2015-08-19 05:41:10.000 231 12562.35 52.60 54557.35 88888.00 2015-08-19 05:41:10.125 231 12562.30 52.58 54557.32 88888.00 2015-08-19 05:41:10.250 231 12562.12 52.60 54557.32 88888.00 2015-08-19 05:41:10.375 231 12562.05 52.65 54557.32 88888.00 2015-08-19 05:41:10.500 231 12561.98 52.65 54557.30 88888.00 2015-08-19 05:41:10.625 231 12561.83 52.67 54557.30 88888.00 2015-08-19 05:41:10.750 231 12561.70 52.75 54557.30 88888.00 2015-08-19 05:41:10.875 231 12561.60 52.80 54557.28 88888.00 2015-08-19 05:41:11.000 231 12561.45 52.80 54557.25 88888.00 2015-08-19 05:41:11.125 231 12561.33 52.83 54557.28 88888.00 2015-08-19 05:41:11.250 231 12561.23 52.85 54557.25 88888.00 2015-08-19 05:41:11.375 231 12561.12 52.92 54557.25 88888.00 2015-08-19 05:41:11.500 231 12561.00 53.00 54557.28 88888.00 2015-08-19 05:41:11.625 231 12560.85 53.05 54557.25 88888.00 2015-08-19 05:41:11.750 231 12560.73 53.05 54557.25 88888.00 2015-08-19 05:41:11.875 231 12560.60 53.05 54557.22 88888.00 2015-08-19 05:41:12.000 231 12560.45 53.08 54557.22 88888.00 2015-08-19 05:41:12.125 231 12560.33 53.15 54557.22 88888.00 2015-08-19 05:41:12.250 231 12560.12 53.17 54557.25 88888.00 2015-08-19 05:41:12.375 231 12559.98 53.25 54557.25 88888.00 2015-08-19 05:41:12.500 231 12559.85 53.25 54557.25 88888.00 2015-08-19 05:41:12.625 231 12559.75 53.27 54557.20 88888.00 2015-08-19 05:41:12.750 231 12559.62 53.33 54557.20 88888.00 2015-08-19 05:41:12.875 231 12559.48 53.38 54557.20 88888.00 2015-08-19 05:41:13.000 231 12559.27 53.40 54557.20 88888.00 2015-08-19 05:41:13.125 231 12559.12 53.42 54557.20 88888.00 2015-08-19 05:41:13.250 231 12558.98 53.42 54557.20 88888.00 2015-08-19 05:41:13.375 231 12558.85 53.45 54557.18 88888.00 2015-08-19 05:41:13.500 231 12558.70 53.48 54557.18 88888.00 2015-08-19 05:41:13.625 231 12558.58 53.52 54557.18 88888.00 2015-08-19 05:41:13.750 231 12558.48 53.55 54557.15 88888.00 2015-08-19 05:41:13.875 231 12558.33 53.58 54557.15 88888.00 2015-08-19 05:41:14.000 231 12558.17 53.58 54557.12 88888.00 2015-08-19 05:41:14.125 231 12558.08 53.60 54557.12 88888.00 2015-08-19 05:41:14.250 231 12557.98 53.65 54557.12 88888.00 2015-08-19 05:41:14.375 231 12557.85 53.67 54557.12 88888.00 2015-08-19 05:41:14.500 231 12557.75 53.75 54557.10 88888.00 2015-08-19 05:41:14.625 231 12557.62 53.80 54557.12 88888.00 2015-08-19 05:41:14.750 231 12557.48 53.80 54557.07 88888.00 2015-08-19 05:41:14.875 231 12557.33 53.80 54557.03 88888.00 2015-08-19 05:41:15.000 231 12557.20 53.90 54557.07 88888.00 2015-08-19 05:41:15.125 231 12557.12 53.95 54557.05 88888.00 2015-08-19 05:41:15.250 231 12557.00 53.98 54557.03 88888.00 2015-08-19 05:41:15.375 231 12556.90 54.00 54557.00 88888.00 2015-08-19 05:41:15.500 231 12556.80 54.02 54557.00 88888.00 2015-08-19 05:41:15.625 231 12556.73 54.10 54557.00 88888.00 2015-08-19 05:41:15.750 231 12556.62 54.15 54557.00 88888.00 2015-08-19 05:41:15.875 231 12556.48 54.17 54557.00 88888.00 2015-08-19 05:41:16.000 231 12556.35 54.20 54556.97 88888.00 2015-08-19 05:41:16.125 231 12556.17 54.25 54556.95 88888.00 2015-08-19 05:41:16.250 231 12556.05 54.30 54556.93 88888.00 2015-08-19 05:41:16.375 231 12556.02 54.35 54556.90 88888.00 2015-08-19 05:41:16.500 231 12555.95 54.38 54556.93 88888.00 2015-08-19 05:41:16.625 231 12555.80 54.38 54556.93 88888.00 2015-08-19 05:41:16.750 231 12555.62 54.42 54556.90 88888.00 2015-08-19 05:41:16.875 231 12555.45 54.45 54556.90 88888.00 2015-08-19 05:41:17.000 231 12555.33 54.50 54556.90 88888.00 2015-08-19 05:41:17.125 231 12555.20 54.58 54556.88 88888.00 2015-08-19 05:41:17.250 231 12555.05 54.58 54556.85 88888.00 2015-08-19 05:41:17.375 231 12554.95 54.62 54556.82 88888.00 2015-08-19 05:41:17.500 231 12554.83 54.65 54556.82 88888.00 2015-08-19 05:41:17.625 231 12554.67 54.70 54556.82 88888.00 2015-08-19 05:41:17.750 231 12554.58 54.75 54556.82 88888.00 2015-08-19 05:41:17.875 231 12554.45 54.83 54556.82 88888.00 2015-08-19 05:41:18.000 231 12554.35 54.83 54556.78 88888.00 2015-08-19 05:41:18.125 231 12554.25 54.83 54556.80 88888.00 2015-08-19 05:41:18.250 231 12554.10 54.90 54556.80 88888.00 2015-08-19 05:41:18.375 231 12554.00 54.95 54556.78 88888.00 2015-08-19 05:41:18.500 231 12553.92 55.00 54556.75 88888.00 2015-08-19 05:41:18.625 231 12553.80 55.02 54556.72 88888.00 2015-08-19 05:41:18.750 231 12553.67 55.08 54556.72 88888.00 2015-08-19 05:41:18.875 231 12553.62 55.12 54556.70 88888.00 2015-08-19 05:41:19.000 231 12553.50 55.15 54556.70 88888.00 2015-08-19 05:41:19.125 231 12553.42 55.20 54556.70 88888.00 2015-08-19 05:41:19.250 231 12553.30 55.25 54556.68 88888.00 2015-08-19 05:41:19.375 231 12553.20 55.30 54556.62 88888.00 2015-08-19 05:41:19.500 231 12553.05 55.33 54556.62 88888.00 2015-08-19 05:41:19.625 231 12553.00 55.40 54556.57 88888.00 2015-08-19 05:41:19.750 231 12552.88 55.50 54556.60 88888.00 2015-08-19 05:41:19.875 231 12552.77 55.55 54556.62 88888.00 2015-08-19 05:41:20.000 231 12552.70 55.62 54556.57 88888.00 2015-08-19 05:41:20.125 231 12552.60 55.65 54556.55 88888.00 2015-08-19 05:41:20.250 231 12552.50 55.75 54556.53 88888.00 2015-08-19 05:41:20.375 231 12552.45 55.80 54556.50 88888.00 2015-08-19 05:41:20.500 231 12552.33 55.83 54556.45 88888.00 2015-08-19 05:41:20.625 231 12552.25 55.90 54556.43 88888.00 2015-08-19 05:41:20.750 231 12552.15 55.98 54556.38 88888.00 2015-08-19 05:41:20.875 231 12552.08 56.02 54556.35 88888.00 2015-08-19 05:41:21.000 231 12552.05 56.10 54556.35 88888.00 2015-08-19 05:41:21.125 231 12552.02 56.17 54556.35 88888.00 2015-08-19 05:41:21.250 231 12551.95 56.25 54556.32 88888.00 2015-08-19 05:41:21.375 231 12551.85 56.33 54556.30 88888.00 2015-08-19 05:41:21.500 231 12551.77 56.38 54556.32 88888.00 2015-08-19 05:41:21.625 231 12551.73 56.45 54556.28 88888.00 2015-08-19 05:41:21.750 231 12551.65 56.55 54556.25 88888.00 2015-08-19 05:41:21.875 231 12551.60 56.62 54556.22 88888.00 2015-08-19 05:41:22.000 231 12551.58 56.70 54556.20 88888.00 2015-08-19 05:41:22.125 231 12551.52 56.75 54556.18 88888.00 2015-08-19 05:41:22.250 231 12551.42 56.83 54556.18 88888.00 2015-08-19 05:41:22.375 231 12551.42 56.88 54556.12 88888.00 2015-08-19 05:41:22.500 231 12551.38 56.92 54556.10 88888.00 2015-08-19 05:41:22.625 231 12551.30 57.00 54556.07 88888.00 2015-08-19 05:41:22.750 231 12551.27 57.08 54556.05 88888.00 2015-08-19 05:41:22.875 231 12551.27 57.17 54556.03 88888.00 2015-08-19 05:41:23.000 231 12551.17 57.25 54556.00 88888.00 2015-08-19 05:41:23.125 231 12551.10 57.35 54556.00 88888.00 2015-08-19 05:41:23.250 231 12551.05 57.42 54555.95 88888.00 2015-08-19 05:41:23.375 231 12551.05 57.50 54555.95 88888.00 2015-08-19 05:41:23.500 231 12551.05 57.58 54555.93 88888.00 2015-08-19 05:41:23.625 231 12551.00 57.65 54555.88 88888.00 2015-08-19 05:41:23.750 231 12550.92 57.73 54555.88 88888.00 2015-08-19 05:41:23.875 231 12550.92 57.80 54555.82 88888.00 2015-08-19 05:41:24.000 231 12550.88 57.90 54555.80 88888.00 2015-08-19 05:41:24.125 231 12550.85 57.98 54555.80 88888.00 2015-08-19 05:41:24.250 231 12550.80 58.08 54555.78 88888.00 2015-08-19 05:41:24.375 231 12550.77 58.12 54555.75 88888.00 2015-08-19 05:41:24.500 231 12550.70 58.23 54555.70 88888.00 2015-08-19 05:41:24.625 231 12550.65 58.30 54555.68 88888.00 2015-08-19 05:41:24.750 231 12550.58 58.38 54555.65 88888.00 2015-08-19 05:41:24.875 231 12550.58 58.40 54555.62 88888.00 2015-08-19 05:41:25.000 231 12550.55 58.48 54555.55 88888.00 2015-08-19 05:41:25.125 231 12550.50 58.55 54555.55 88888.00 2015-08-19 05:41:25.250 231 12550.42 58.62 54555.53 88888.00 2015-08-19 05:41:25.375 231 12550.42 58.67 54555.50 88888.00 2015-08-19 05:41:25.500 231 12550.45 58.75 54555.45 88888.00 2015-08-19 05:41:25.625 231 12550.42 58.85 54555.43 88888.00 2015-08-19 05:41:25.750 231 12550.38 58.95 54555.43 88888.00 2015-08-19 05:41:25.875 231 12550.38 59.00 54555.40 88888.00 2015-08-19 05:41:26.000 231 12550.35 59.08 54555.38 88888.00 2015-08-19 05:41:26.125 231 12550.30 59.15 54555.35 88888.00 2015-08-19 05:41:26.250 231 12550.25 59.23 54555.30 88888.00 2015-08-19 05:41:26.375 231 12550.27 59.30 54555.28 88888.00 2015-08-19 05:41:26.500 231 12550.33 59.35 54555.28 88888.00 2015-08-19 05:41:26.625 231 12550.35 59.42 54555.25 88888.00 2015-08-19 05:41:26.750 231 12550.30 59.52 54555.20 88888.00 2015-08-19 05:41:26.875 231 12550.27 59.65 54555.18 88888.00 2015-08-19 05:41:27.000 231 12550.25 59.70 54555.15 88888.00 2015-08-19 05:41:27.125 231 12550.17 59.75 54555.12 88888.00 2015-08-19 05:41:27.250 231 12550.17 59.83 54555.07 88888.00 2015-08-19 05:41:27.375 231 12550.23 59.92 54555.05 88888.00 2015-08-19 05:41:27.500 231 12550.23 60.02 54555.05 88888.00 2015-08-19 05:41:27.625 231 12550.12 60.05 54555.00 88888.00 2015-08-19 05:41:27.750 231 12550.02 60.10 54554.95 88888.00 2015-08-19 05:41:27.875 231 12550.05 60.20 54554.93 88888.00 2015-08-19 05:41:28.000 231 12550.02 60.33 54554.88 88888.00 2015-08-19 05:41:28.125 231 12550.00 60.38 54554.85 88888.00 2015-08-19 05:41:28.250 231 12549.90 60.45 54554.82 88888.00 2015-08-19 05:41:28.375 231 12550.00 60.55 54554.82 88888.00 2015-08-19 05:41:28.500 231 12550.02 60.65 54554.80 88888.00 2015-08-19 05:41:28.625 231 12549.92 60.67 54554.72 88888.00 2015-08-19 05:41:28.750 231 12549.83 60.75 54554.70 88888.00 2015-08-19 05:41:28.875 231 12549.85 60.80 54554.70 88888.00 2015-08-19 05:41:29.000 231 12549.83 60.90 54554.65 88888.00 2015-08-19 05:41:29.125 231 12549.77 60.98 54554.62 88888.00 2015-08-19 05:41:29.250 231 12549.73 61.02 54554.62 88888.00 2015-08-19 05:41:29.375 231 12549.73 61.10 54554.62 88888.00 2015-08-19 05:41:29.500 231 12549.62 61.20 54554.57 88888.00 2015-08-19 05:41:29.625 231 12549.58 61.27 54554.55 88888.00 2015-08-19 05:41:29.750 231 12549.55 61.38 54554.55 88888.00 2015-08-19 05:41:29.875 231 12549.58 61.42 54554.50 88888.00 2015-08-19 05:41:30.000 231 12549.55 61.50 54554.45 88888.00 2015-08-19 05:41:30.125 231 12549.48 61.52 54554.43 88888.00 2015-08-19 05:41:30.250 231 12549.35 61.60 54554.40 88888.00 2015-08-19 05:41:30.375 231 12549.30 61.67 54554.38 88888.00 2015-08-19 05:41:30.500 231 12549.27 61.75 54554.38 88888.00 2015-08-19 05:41:30.625 231 12549.23 61.80 54554.35 88888.00 2015-08-19 05:41:30.750 231 12549.23 61.85 54554.30 88888.00 2015-08-19 05:41:30.875 231 12549.17 61.95 54554.28 88888.00 2015-08-19 05:41:31.000 231 12549.05 62.02 54554.28 88888.00 2015-08-19 05:41:31.125 231 12548.95 62.08 54554.22 88888.00 2015-08-19 05:41:31.250 231 12548.92 62.12 54554.20 88888.00 2015-08-19 05:41:31.375 231 12548.90 62.20 54554.18 88888.00 2015-08-19 05:41:31.500 231 12548.80 62.23 54554.18 88888.00 2015-08-19 05:41:31.625 231 12548.73 62.25 54554.15 88888.00 2015-08-19 05:41:31.750 231 12548.67 62.30 54554.15 88888.00 2015-08-19 05:41:31.875 231 12548.58 62.35 54554.12 88888.00 2015-08-19 05:41:32.000 231 12548.52 62.42 54554.10 88888.00 2015-08-19 05:41:32.125 231 12548.52 62.48 54554.10 88888.00 2015-08-19 05:41:32.250 231 12548.45 62.52 54554.10 88888.00 2015-08-19 05:41:32.375 231 12548.40 62.60 54554.10 88888.00 2015-08-19 05:41:32.500 231 12548.27 62.67 54554.07 88888.00 2015-08-19 05:41:32.625 231 12548.23 62.70 54554.00 88888.00 2015-08-19 05:41:32.750 231 12548.17 62.75 54553.97 88888.00 2015-08-19 05:41:32.875 231 12548.10 62.80 54553.97 88888.00 2015-08-19 05:41:33.000 231 12548.00 62.85 54553.93 88888.00 2015-08-19 05:41:33.125 231 12547.90 62.92 54553.95 88888.00 2015-08-19 05:41:33.250 231 12547.80 63.00 54553.93 88888.00 2015-08-19 05:41:33.375 231 12547.75 63.05 54553.90 88888.00 2015-08-19 05:41:33.500 231 12547.70 63.10 54553.85 88888.00 2015-08-19 05:41:33.625 231 12547.60 63.12 54553.85 88888.00 2015-08-19 05:41:33.750 231 12547.58 63.23 54553.82 88888.00 2015-08-19 05:41:33.875 231 12547.55 63.30 54553.80 88888.00 2015-08-19 05:41:34.000 231 12547.45 63.33 54553.78 88888.00 2015-08-19 05:41:34.125 231 12547.38 63.40 54553.78 88888.00 2015-08-19 05:41:34.250 231 12547.33 63.45 54553.75 88888.00 2015-08-19 05:41:34.375 231 12547.30 63.52 54553.75 88888.00 2015-08-19 05:41:34.500 231 12547.20 63.60 54553.75 88888.00 2015-08-19 05:41:34.625 231 12547.10 63.65 54553.72 88888.00 2015-08-19 05:41:34.750 231 12547.02 63.70 54553.70 88888.00 2015-08-19 05:41:34.875 231 12547.02 63.75 54553.68 88888.00 2015-08-19 05:41:35.000 231 12546.98 63.80 54553.68 88888.00 2015-08-19 05:41:35.125 231 12546.80 63.85 54553.65 88888.00 2015-08-19 05:41:35.250 231 12546.67 63.95 54553.62 88888.00 2015-08-19 05:41:35.375 231 12546.65 64.00 54553.62 88888.00 2015-08-19 05:41:35.500 231 12546.65 64.08 54553.57 88888.00 2015-08-19 05:41:35.625 231 12546.58 64.10 54553.57 88888.00 2015-08-19 05:41:35.750 231 12546.45 64.10 54553.55 88888.00 2015-08-19 05:41:35.875 231 12546.38 64.17 54553.53 88888.00 2015-08-19 05:41:36.000 231 12546.30 64.28 54553.53 88888.00 2015-08-19 05:41:36.125 231 12546.23 64.33 54553.50 88888.00 2015-08-19 05:41:36.250 231 12546.08 64.35 54553.47 88888.00 2015-08-19 05:41:36.375 231 12545.98 64.42 54553.47 88888.00 2015-08-19 05:41:36.500 231 12545.90 64.50 54553.45 88888.00 2015-08-19 05:41:36.625 231 12545.83 64.55 54553.43 88888.00 2015-08-19 05:41:36.750 231 12545.70 64.60 54553.40 88888.00 2015-08-19 05:41:36.875 231 12545.58 64.60 54553.38 88888.00 2015-08-19 05:41:37.000 231 12545.52 64.67 54553.35 88888.00 2015-08-19 05:41:37.125 231 12545.48 64.72 54553.35 88888.00 2015-08-19 05:41:37.250 231 12545.30 64.78 54553.35 88888.00 2015-08-19 05:41:37.375 231 12545.17 64.83 54553.38 88888.00 2015-08-19 05:41:37.500 231 12545.10 64.88 54553.38 88888.00 2015-08-19 05:41:37.625 231 12544.98 64.90 54553.35 88888.00 2015-08-19 05:41:37.750 231 12544.83 64.92 54553.35 88888.00 2015-08-19 05:41:37.875 231 12544.70 65.00 54553.32 88888.00 2015-08-19 05:41:38.000 231 12544.60 65.05 54553.30 88888.00 2015-08-19 05:41:38.125 231 12544.48 65.05 54553.28 88888.00 2015-08-19 05:41:38.250 231 12544.38 65.10 54553.30 88888.00 2015-08-19 05:41:38.375 231 12544.30 65.20 54553.30 88888.00 2015-08-19 05:41:38.500 231 12544.23 65.28 54553.25 88888.00 2015-08-19 05:41:38.625 231 12544.15 65.30 54553.20 88888.00 2015-08-19 05:41:38.750 231 12544.10 65.35 54553.20 88888.00 2015-08-19 05:41:38.875 231 12544.08 65.42 54553.20 88888.00 2015-08-19 05:41:39.000 231 12543.98 65.50 54553.20 88888.00 2015-08-19 05:41:39.125 231 12543.80 65.53 54553.18 88888.00 2015-08-19 05:41:39.250 231 12543.73 65.58 54553.18 88888.00 2015-08-19 05:41:39.375 231 12543.70 65.62 54553.15 88888.00 2015-08-19 05:41:39.500 231 12543.60 65.67 54553.10 88888.00 2015-08-19 05:41:39.625 231 12543.50 65.75 54553.10 88888.00 2015-08-19 05:41:39.750 231 12543.48 65.83 54553.07 88888.00 2015-08-19 05:41:39.875 231 12543.40 65.88 54553.07 88888.00 2015-08-19 05:41:40.000 231 12543.35 65.92 54553.03 88888.00 2015-08-19 05:41:40.125 231 12543.25 65.95 54553.03 88888.00 2015-08-19 05:41:40.250 231 12543.17 66.00 54553.00 88888.00 2015-08-19 05:41:40.375 231 12543.12 66.05 54552.95 88888.00 2015-08-19 05:41:40.500 231 12543.10 66.15 54552.95 88888.00 2015-08-19 05:41:40.625 231 12543.00 66.22 54552.95 88888.00 2015-08-19 05:41:40.750 231 12542.95 66.28 54552.93 88888.00 2015-08-19 05:41:40.875 231 12542.92 66.30 54552.90 88888.00 2015-08-19 05:41:41.000 231 12542.90 66.33 54552.88 88888.00 2015-08-19 05:41:41.125 231 12542.83 66.38 54552.88 88888.00 2015-08-19 05:41:41.250 231 12542.70 66.40 54552.82 88888.00 2015-08-19 05:41:41.375 231 12542.65 66.45 54552.82 88888.00 2015-08-19 05:41:41.500 231 12542.67 66.53 54552.82 88888.00 2015-08-19 05:41:41.625 231 12542.67 66.58 54552.88 88888.00 2015-08-19 05:41:41.750 231 12542.60 66.62 54552.85 88888.00 2015-08-19 05:41:41.875 231 12542.52 66.67 54552.80 88888.00 2015-08-19 05:41:42.000 231 12542.48 66.72 54552.80 88888.00 2015-08-19 05:41:42.125 231 12542.45 66.78 54552.80 88888.00 2015-08-19 05:41:42.250 231 12542.42 66.83 54552.75 88888.00 2015-08-19 05:41:42.375 231 12542.42 66.88 54552.72 88888.00 2015-08-19 05:41:42.500 231 12542.38 66.95 54552.72 88888.00 2015-08-19 05:41:42.625 231 12542.35 67.03 54552.70 88888.00 2015-08-19 05:41:42.750 231 12542.35 67.03 54552.65 88888.00 2015-08-19 05:41:42.875 231 12542.27 67.05 54552.65 88888.00 2015-08-19 05:41:43.000 231 12542.23 67.10 54552.65 88888.00 2015-08-19 05:41:43.125 231 12542.20 67.20 54552.70 88888.00 2015-08-19 05:41:43.250 231 12542.12 67.25 54552.68 88888.00 2015-08-19 05:41:43.375 231 12542.08 67.30 54552.65 88888.00 2015-08-19 05:41:43.500 231 12542.02 67.35 54552.62 88888.00 2015-08-19 05:41:43.625 231 12541.98 67.40 54552.62 88888.00 2015-08-19 05:41:43.750 231 12541.88 67.42 54552.60 88888.00 2015-08-19 05:41:43.875 231 12541.80 67.47 54552.57 88888.00 2015-08-19 05:41:44.000 231 12541.83 67.53 54552.53 88888.00 2015-08-19 05:41:44.125 231 12541.85 67.55 54552.53 88888.00 2015-08-19 05:41:44.250 231 12541.80 67.55 54552.50 88888.00 2015-08-19 05:41:44.375 231 12541.80 67.62 54552.47 88888.00 2015-08-19 05:41:44.500 231 12541.80 67.65 54552.45 88888.00 2015-08-19 05:41:44.625 231 12541.77 67.75 54552.43 88888.00 2015-08-19 05:41:44.750 231 12541.73 67.78 54552.43 88888.00 2015-08-19 05:41:44.875 231 12541.65 67.78 54552.40 88888.00 2015-08-19 05:41:45.000 231 12541.62 67.83 54552.40 88888.00 2015-08-19 05:41:45.125 231 12541.65 67.88 54552.40 88888.00 2015-08-19 05:41:45.250 231 12541.60 67.92 54552.40 88888.00 2015-08-19 05:41:45.375 231 12541.58 67.95 54552.38 88888.00 2015-08-19 05:41:45.500 231 12541.58 68.00 54552.35 88888.00 2015-08-19 05:41:45.625 231 12541.58 68.05 54552.35 88888.00 2015-08-19 05:41:45.750 231 12541.55 68.10 54552.35 88888.00 2015-08-19 05:41:45.875 231 12541.52 68.10 54552.32 88888.00 2015-08-19 05:41:46.000 231 12541.52 68.15 54552.30 88888.00 2015-08-19 05:41:46.125 231 12541.48 68.20 54552.28 88888.00 2015-08-19 05:41:46.250 231 12541.48 68.22 54552.25 88888.00 2015-08-19 05:41:46.375 231 12541.50 68.25 54552.22 88888.00 2015-08-19 05:41:46.500 231 12541.45 68.28 54552.22 88888.00 2015-08-19 05:41:46.625 231 12541.40 68.33 54552.20 88888.00 2015-08-19 05:41:46.750 231 12541.38 68.35 54552.20 88888.00 2015-08-19 05:41:46.875 231 12541.33 68.40 54552.18 88888.00 2015-08-19 05:41:47.000 231 12541.33 68.45 54552.18 88888.00 2015-08-19 05:41:47.125 231 12541.33 68.50 54552.15 88888.00 2015-08-19 05:41:47.250 231 12541.27 68.47 54552.15 88888.00 2015-08-19 05:41:47.375 231 12541.23 68.50 54552.10 88888.00 2015-08-19 05:41:47.500 231 12541.17 68.53 54552.10 88888.00 2015-08-19 05:41:47.625 231 12541.25 68.60 54552.12 88888.00 2015-08-19 05:41:47.750 231 12541.30 68.62 54552.10 88888.00 2015-08-19 05:41:47.875 231 12541.23 68.62 54552.07 88888.00 2015-08-19 05:41:48.000 231 12541.17 68.62 54552.03 88888.00 2015-08-19 05:41:48.125 231 12541.23 68.62 54552.03 88888.00 2015-08-19 05:41:48.250 231 12541.20 68.67 54552.03 88888.00 2015-08-19 05:41:48.375 231 12541.15 68.75 54552.00 88888.00 2015-08-19 05:41:48.500 231 12541.17 68.78 54552.00 88888.00 2015-08-19 05:41:48.625 231 12541.15 68.78 54551.97 88888.00 2015-08-19 05:41:48.750 231 12541.12 68.80 54551.95 88888.00 2015-08-19 05:41:48.875 231 12541.17 68.85 54551.95 88888.00 2015-08-19 05:41:49.000 231 12541.20 68.92 54551.97 88888.00 2015-08-19 05:41:49.125 231 12541.15 68.95 54551.95 88888.00 2015-08-19 05:41:49.250 231 12541.08 68.95 54551.93 88888.00 2015-08-19 05:41:49.375 231 12541.10 69.00 54551.93 88888.00 2015-08-19 05:41:49.500 231 12541.20 69.03 54551.90 88888.00 2015-08-19 05:41:49.625 231 12541.23 69.05 54551.88 88888.00 2015-08-19 05:41:49.750 231 12541.23 69.10 54551.88 88888.00 2015-08-19 05:41:49.875 231 12541.23 69.12 54551.88 88888.00 2015-08-19 05:41:50.000 231 12541.25 69.15 54551.85 88888.00 2015-08-19 05:41:50.125 231 12541.23 69.12 54551.82 88888.00 2015-08-19 05:41:50.250 231 12541.20 69.12 54551.82 88888.00 2015-08-19 05:41:50.375 231 12541.23 69.20 54551.80 88888.00 2015-08-19 05:41:50.500 231 12541.23 69.20 54551.78 88888.00 2015-08-19 05:41:50.625 231 12541.27 69.22 54551.80 88888.00 2015-08-19 05:41:50.750 231 12541.33 69.25 54551.80 88888.00 2015-08-19 05:41:50.875 231 12541.35 69.25 54551.78 88888.00 2015-08-19 05:41:51.000 231 12541.40 69.25 54551.72 88888.00 2015-08-19 05:41:51.125 231 12541.38 69.30 54551.75 88888.00 2015-08-19 05:41:51.250 231 12541.35 69.35 54551.75 88888.00 2015-08-19 05:41:51.375 231 12541.35 69.40 54551.72 88888.00 2015-08-19 05:41:51.500 231 12541.30 69.42 54551.70 88888.00 2015-08-19 05:41:51.625 231 12541.35 69.42 54551.70 88888.00 2015-08-19 05:41:51.750 231 12541.40 69.42 54551.68 88888.00 2015-08-19 05:41:51.875 231 12541.48 69.45 54551.68 88888.00 2015-08-19 05:41:52.000 231 12541.50 69.47 54551.68 88888.00 2015-08-19 05:41:52.125 231 12541.42 69.47 54551.68 88888.00 2015-08-19 05:41:52.250 231 12541.40 69.47 54551.65 88888.00 2015-08-19 05:41:52.375 231 12541.40 69.50 54551.60 88888.00 2015-08-19 05:41:52.500 231 12541.40 69.53 54551.60 88888.00 2015-08-19 05:41:52.625 231 12541.35 69.58 54551.57 88888.00 2015-08-19 05:41:52.750 231 12541.40 69.60 54551.60 88888.00 2015-08-19 05:41:52.875 231 12541.50 69.60 54551.55 88888.00 2015-08-19 05:41:53.000 231 12541.52 69.60 54551.53 88888.00 2015-08-19 05:41:53.125 231 12541.52 69.65 54551.53 88888.00 2015-08-19 05:41:53.250 231 12541.48 69.67 54551.55 88888.00 2015-08-19 05:41:53.375 231 12541.45 69.72 54551.57 88888.00 2015-08-19 05:41:53.500 231 12541.45 69.70 54551.57 88888.00 2015-08-19 05:41:53.625 231 12541.48 69.72 54551.55 88888.00 2015-08-19 05:41:53.750 231 12541.55 69.72 54551.53 88888.00 2015-08-19 05:41:53.875 231 12541.55 69.75 54551.55 88888.00 2015-08-19 05:41:54.000 231 12541.58 69.78 54551.50 88888.00 2015-08-19 05:41:54.125 231 12541.50 69.75 54551.53 88888.00 2015-08-19 05:41:54.250 231 12541.45 69.80 54551.55 88888.00 2015-08-19 05:41:54.375 231 12541.50 69.88 54551.55 88888.00 2015-08-19 05:41:54.500 231 12541.52 69.88 54551.53 88888.00 2015-08-19 05:41:54.625 231 12541.52 69.88 54551.50 88888.00 2015-08-19 05:41:54.750 231 12541.55 69.85 54551.47 88888.00 2015-08-19 05:41:54.875 231 12541.55 69.88 54551.45 88888.00 2015-08-19 05:41:55.000 231 12541.55 69.90 54551.47 88888.00 2015-08-19 05:41:55.125 231 12541.55 69.88 54551.50 88888.00 2015-08-19 05:41:55.250 231 12541.48 69.88 54551.45 88888.00 2015-08-19 05:41:55.375 231 12541.50 69.90 54551.45 88888.00 2015-08-19 05:41:55.500 231 12541.52 69.95 54551.45 88888.00 2015-08-19 05:41:55.625 231 12541.55 70.00 54551.45 88888.00 2015-08-19 05:41:55.750 231 12541.58 70.03 54551.45 88888.00 2015-08-19 05:41:55.875 231 12541.60 70.03 54551.47 88888.00 2015-08-19 05:41:56.000 231 12541.58 70.05 54551.47 88888.00 2015-08-19 05:41:56.125 231 12541.58 70.03 54551.43 88888.00 2015-08-19 05:41:56.250 231 12541.58 70.05 54551.43 88888.00 2015-08-19 05:41:56.375 231 12541.52 70.05 54551.43 88888.00 2015-08-19 05:41:56.500 231 12541.52 70.08 54551.43 88888.00 2015-08-19 05:41:56.625 231 12541.55 70.15 54551.43 88888.00 2015-08-19 05:41:56.750 231 12541.58 70.15 54551.40 88888.00 2015-08-19 05:41:56.875 231 12541.58 70.12 54551.35 88888.00 2015-08-19 05:41:57.000 231 12541.50 70.12 54551.32 88888.00 2015-08-19 05:41:57.125 231 12541.50 70.17 54551.38 88888.00 2015-08-19 05:41:57.250 231 12541.52 70.17 54551.38 88888.00 2015-08-19 05:41:57.375 231 12541.52 70.17 54551.35 88888.00 2015-08-19 05:41:57.500 231 12541.55 70.20 54551.35 88888.00 2015-08-19 05:41:57.625 231 12541.58 70.22 54551.38 88888.00 2015-08-19 05:41:57.750 231 12541.58 70.22 54551.35 88888.00 2015-08-19 05:41:57.875 231 12541.60 70.22 54551.32 88888.00 2015-08-19 05:41:58.000 231 12541.62 70.25 54551.32 88888.00 2015-08-19 05:41:58.125 231 12541.60 70.22 54551.30 88888.00 2015-08-19 05:41:58.250 231 12541.58 70.22 54551.30 88888.00 2015-08-19 05:41:58.375 231 12541.60 70.28 54551.30 88888.00 2015-08-19 05:41:58.500 231 12541.65 70.33 54551.30 88888.00 2015-08-19 05:41:58.625 231 12541.67 70.33 54551.30 88888.00 2015-08-19 05:41:58.750 231 12541.65 70.33 54551.28 88888.00 2015-08-19 05:41:58.875 231 12541.62 70.38 54551.28 88888.00 2015-08-19 05:41:59.000 231 12541.62 70.38 54551.28 88888.00 2015-08-19 05:41:59.125 231 12541.62 70.38 54551.28 88888.00 2015-08-19 05:41:59.250 231 12541.60 70.40 54551.25 88888.00 2015-08-19 05:41:59.375 231 12541.70 70.42 54551.25 88888.00 2015-08-19 05:41:59.500 231 12541.73 70.42 54551.22 88888.00 2015-08-19 05:41:59.625 231 12541.70 70.42 54551.22 88888.00 2015-08-19 05:41:59.750 231 12541.70 70.45 54551.20 88888.00 2015-08-19 05:41:59.875 231 12541.70 70.47 54551.20 88888.00 2015-08-19 05:42:00.000 231 12541.70 70.50 54551.22 88888.00 2015-08-19 05:42:00.125 231 12541.73 70.53 54551.25 88888.00 2015-08-19 05:42:00.250 231 12541.77 70.53 54551.22 88888.00 2015-08-19 05:42:00.375 231 12541.83 70.55 54551.20 88888.00 2015-08-19 05:42:00.500 231 12541.80 70.58 54551.22 88888.00 2015-08-19 05:42:00.625 231 12541.85 70.62 54551.28 88888.00 2015-08-19 05:42:00.750 231 12541.85 70.62 54551.25 88888.00 2015-08-19 05:42:00.875 231 12541.83 70.65 54551.22 88888.00 2015-08-19 05:42:01.000 231 12541.80 70.67 54551.25 88888.00 2015-08-19 05:42:01.125 231 12541.80 70.70 54551.25 88888.00 2015-08-19 05:42:01.250 231 12541.83 70.70 54551.25 88888.00 2015-08-19 05:42:01.375 231 12541.83 70.75 54551.25 88888.00 2015-08-19 05:42:01.500 231 12541.83 70.80 54551.22 88888.00 2015-08-19 05:42:01.625 231 12541.85 70.83 54551.22 88888.00 2015-08-19 05:42:01.750 231 12541.88 70.85 54551.22 88888.00 2015-08-19 05:42:01.875 231 12541.88 70.85 54551.22 88888.00 2015-08-19 05:42:02.000 231 12541.88 70.88 54551.22 88888.00 2015-08-19 05:42:02.125 231 12541.88 70.85 54551.20 88888.00 2015-08-19 05:42:02.250 231 12541.92 70.88 54551.20 88888.00 2015-08-19 05:42:02.375 231 12541.95 70.92 54551.18 88888.00 2015-08-19 05:42:02.500 231 12541.95 70.95 54551.20 88888.00 2015-08-19 05:42:02.625 231 12542.00 71.00 54551.20 88888.00 2015-08-19 05:42:02.750 231 12542.02 71.05 54551.20 88888.00 2015-08-19 05:42:02.875 231 12542.02 71.03 54551.20 88888.00 2015-08-19 05:42:03.000 231 12542.00 71.08 54551.18 88888.00 2015-08-19 05:42:03.125 231 12542.05 71.10 54551.20 88888.00 2015-08-19 05:42:03.250 231 12542.08 71.12 54551.20 88888.00 2015-08-19 05:42:03.375 231 12542.12 71.10 54551.20 88888.00 2015-08-19 05:42:03.500 231 12542.10 71.15 54551.18 88888.00 2015-08-19 05:42:03.625 231 12542.12 71.17 54551.18 88888.00 2015-08-19 05:42:03.750 231 12542.17 71.20 54551.18 88888.00 2015-08-19 05:42:03.875 231 12542.20 71.20 54551.18 88888.00 2015-08-19 05:42:04.000 231 12542.23 71.20 54551.18 88888.00 2015-08-19 05:42:04.125 231 12542.23 71.22 54551.18 88888.00 2015-08-19 05:42:04.250 231 12542.17 71.25 54551.18 88888.00 2015-08-19 05:42:04.375 231 12542.25 71.30 54551.18 88888.00 2015-08-19 05:42:04.500 231 12542.30 71.33 54551.18 88888.00 2015-08-19 05:42:04.625 231 12542.30 71.33 54551.15 88888.00 2015-08-19 05:42:04.750 231 12542.33 71.35 54551.12 88888.00 2015-08-19 05:42:04.875 231 12542.35 71.38 54551.15 88888.00 2015-08-19 05:42:05.000 231 12542.38 71.42 54551.15 88888.00 2015-08-19 05:42:05.125 231 12542.40 71.50 54551.12 88888.00 2015-08-19 05:42:05.250 231 12542.40 71.47 54551.12 88888.00 2015-08-19 05:42:05.375 231 12542.45 71.50 54551.12 88888.00 2015-08-19 05:42:05.500 231 12542.40 71.58 54551.12 88888.00 2015-08-19 05:42:05.625 231 12542.38 71.60 54551.12 88888.00 2015-08-19 05:42:05.750 231 12542.42 71.65 54551.10 88888.00 2015-08-19 05:42:05.875 231 12542.45 71.62 54551.07 88888.00 2015-08-19 05:42:06.000 231 12542.52 71.67 54551.07 88888.00 2015-08-19 05:42:06.125 231 12542.55 71.67 54551.07 88888.00 2015-08-19 05:42:06.250 231 12542.58 71.72 54551.07 88888.00 2015-08-19 05:42:06.375 231 12542.65 71.80 54551.10 88888.00 2015-08-19 05:42:06.500 231 12542.75 71.78 54551.07 88888.00 2015-08-19 05:42:06.625 231 12542.77 71.80 54551.07 88888.00 2015-08-19 05:42:06.750 231 12542.80 71.83 54551.07 88888.00 2015-08-19 05:42:06.875 231 12542.85 71.85 54551.05 88888.00 2015-08-19 05:42:07.000 231 12542.85 70.90 54551.07 88888.00 2015-08-19 05:42:07.125 231 12542.80 67.35 54551.07 88888.00 2015-08-19 05:42:07.250 231 12542.80 66.92 54551.05 88888.00 2015-08-19 05:42:07.375 231 12542.90 68.28 54551.03 88888.00 2015-08-19 05:42:07.500 231 12542.95 69.65 54551.00 88888.00 2015-08-19 05:42:07.625 231 12543.00 70.42 54551.03 88888.00 2015-08-19 05:42:07.750 231 12543.08 70.88 54551.00 88888.00 2015-08-19 05:42:07.875 231 12543.10 71.60 54551.03 88888.00 2015-08-19 05:42:08.000 231 12543.15 72.38 54551.00 88888.00 2015-08-19 05:42:08.125 231 12543.17 72.50 54551.00 88888.00 2015-08-19 05:42:08.250 231 12543.20 72.40 54551.00 88888.00 2015-08-19 05:42:08.375 231 12543.30 72.38 54551.00 88888.00 2015-08-19 05:42:08.500 231 12543.30 72.38 54551.00 88888.00 2015-08-19 05:42:08.625 231 12543.30 72.40 54550.97 88888.00 2015-08-19 05:42:08.750 231 12543.40 72.40 54550.95 88888.00 2015-08-19 05:42:08.875 231 12543.52 72.30 54550.95 88888.00 2015-08-19 05:42:09.000 231 12543.60 72.38 54550.93 88888.00 2015-08-19 05:42:09.125 231 12543.67 72.53 54550.95 88888.00 2015-08-19 05:42:09.250 231 12543.70 72.62 54550.93 88888.00 2015-08-19 05:42:09.375 231 12543.75 72.65 54550.93 88888.00 2015-08-19 05:42:09.500 231 12543.80 72.70 54550.93 88888.00 2015-08-19 05:42:09.625 231 12543.80 72.75 54550.93 88888.00 2015-08-19 05:42:09.750 231 12543.85 72.75 54550.90 88888.00 2015-08-19 05:42:09.875 231 12543.90 72.78 54550.88 88888.00 2015-08-19 05:42:10.000 231 12543.98 72.80 54550.90 88888.00 2015-08-19 05:42:10.125 231 12544.00 72.85 54550.93 88888.00 2015-08-19 05:42:10.250 231 12544.05 72.85 54550.90 88888.00 2015-08-19 05:42:10.375 231 12544.10 72.88 54550.93 88888.00 2015-08-19 05:42:10.500 231 12544.15 72.95 54550.90 88888.00 2015-08-19 05:42:10.625 231 12544.17 73.03 54550.85 88888.00 2015-08-19 05:42:10.750 231 12544.20 73.05 54550.85 88888.00 2015-08-19 05:42:10.875 231 12544.25 73.08 54550.82 88888.00 2015-08-19 05:42:11.000 231 12544.30 73.10 54550.82 88888.00 2015-08-19 05:42:11.125 231 12544.33 73.15 54550.80 88888.00 2015-08-19 05:42:11.250 231 12544.40 73.20 54550.82 88888.00 2015-08-19 05:42:11.375 231 12544.50 73.22 54550.80 88888.00 2015-08-19 05:42:11.500 231 12544.55 73.22 54550.80 88888.00 2015-08-19 05:42:11.625 231 12544.55 73.28 54550.78 88888.00 2015-08-19 05:42:11.750 231 12544.60 73.33 54550.75 88888.00 2015-08-19 05:42:11.875 231 12544.60 73.35 54550.75 88888.00 2015-08-19 05:42:12.000 231 12544.67 73.42 54550.72 88888.00 2015-08-19 05:42:12.125 231 12544.73 73.47 54550.72 88888.00 2015-08-19 05:42:12.250 231 12544.77 73.50 54550.75 88888.00 2015-08-19 05:42:12.375 231 12544.85 73.53 54550.78 88888.00 2015-08-19 05:42:12.500 231 12544.90 73.55 54550.75 88888.00 2015-08-19 05:42:12.625 231 12544.92 73.60 54550.78 88888.00 2015-08-19 05:42:12.750 231 12544.95 73.65 54550.72 88888.00 2015-08-19 05:42:12.875 231 12545.08 73.65 54550.75 88888.00 2015-08-19 05:42:13.000 231 12545.20 73.67 54550.72 88888.00 2015-08-19 05:42:13.125 231 12545.23 73.75 54550.75 88888.00 2015-08-19 05:42:13.250 231 12545.30 73.80 54550.75 88888.00 2015-08-19 05:42:13.375 231 12545.42 73.83 54550.72 88888.00 2015-08-19 05:42:13.500 231 12545.42 73.85 54550.72 88888.00 2015-08-19 05:42:13.625 231 12545.48 73.88 54550.72 88888.00 2015-08-19 05:42:13.750 231 12545.58 73.90 54550.72 88888.00 2015-08-19 05:42:13.875 231 12545.62 73.95 54550.68 88888.00 2015-08-19 05:42:14.000 231 12545.70 73.97 54550.65 88888.00 2015-08-19 05:42:14.125 231 12545.67 74.00 54550.68 88888.00 2015-08-19 05:42:14.250 231 12545.67 74.05 54550.70 88888.00 2015-08-19 05:42:14.375 231 12545.75 74.08 54550.70 88888.00 2015-08-19 05:42:14.500 231 12545.80 74.10 54550.70 88888.00 2015-08-19 05:42:14.625 231 12545.85 74.15 54550.68 88888.00 2015-08-19 05:42:14.750 231 12545.92 74.17 54550.65 88888.00 2015-08-19 05:42:14.875 231 12546.02 74.22 54550.65 88888.00 2015-08-19 05:42:15.000 231 12546.12 74.28 54550.57 88888.00 2015-08-19 05:42:15.125 231 12546.15 74.30 54550.60 88888.00 2015-08-19 05:42:15.250 231 12546.12 74.28 54550.65 88888.00 2015-08-19 05:42:15.375 231 12546.23 74.33 54550.62 88888.00 2015-08-19 05:42:15.500 231 12546.30 74.35 54550.60 88888.00 2015-08-19 05:42:15.625 231 12546.33 74.38 54550.62 88888.00 2015-08-19 05:42:15.750 231 12546.35 74.40 54550.60 88888.00 2015-08-19 05:42:15.875 231 12546.45 74.42 54550.60 88888.00 2015-08-19 05:42:16.000 231 12546.58 74.50 54550.60 88888.00 2015-08-19 05:42:16.125 231 12546.73 74.53 54550.57 88888.00 2015-08-19 05:42:16.250 231 12546.73 74.53 54550.60 88888.00 2015-08-19 05:42:16.375 231 12546.73 74.55 54550.60 88888.00 2015-08-19 05:42:16.500 231 12546.77 74.58 54550.62 88888.00 2015-08-19 05:42:16.625 231 12546.85 74.60 54550.62 88888.00 2015-08-19 05:42:16.750 231 12546.88 74.62 54550.60 88888.00 2015-08-19 05:42:16.875 231 12546.90 74.65 54550.60 88888.00 2015-08-19 05:42:17.000 231 12546.98 74.70 54550.57 88888.00 2015-08-19 05:42:17.125 231 12547.02 74.70 54550.60 88888.00 2015-08-19 05:42:17.250 231 12547.12 74.72 54550.60 88888.00 2015-08-19 05:42:17.375 231 12547.23 74.75 54550.60 88888.00 2015-08-19 05:42:17.500 231 12547.27 74.80 54550.55 88888.00 2015-08-19 05:42:17.625 231 12547.27 74.80 54550.57 88888.00 2015-08-19 05:42:17.750 231 12547.27 74.78 54550.55 88888.00 2015-08-19 05:42:17.875 231 12547.40 74.83 54550.55 88888.00 2015-08-19 05:42:18.000 231 12547.45 74.90 54550.55 88888.00 2015-08-19 05:42:18.125 231 12547.50 74.90 54550.55 88888.00 2015-08-19 05:42:18.250 231 12547.58 74.90 54550.55 88888.00 2015-08-19 05:42:18.375 231 12547.70 74.95 54550.55 88888.00 2015-08-19 05:42:18.500 231 12547.75 74.97 54550.57 88888.00 2015-08-19 05:42:18.625 231 12547.77 75.00 54550.57 88888.00 2015-08-19 05:42:18.750 231 12547.77 75.03 54550.53 88888.00 2015-08-19 05:42:18.875 231 12547.85 75.03 54550.53 88888.00 2015-08-19 05:42:19.000 231 12547.98 75.08 54550.53 88888.00 2015-08-19 05:42:19.125 231 12548.10 75.05 54550.50 88888.00 2015-08-19 05:42:19.250 231 12548.17 75.08 54550.50 88888.00 2015-08-19 05:42:19.375 231 12548.25 75.12 54550.55 88888.00 2015-08-19 05:42:19.500 231 12548.30 75.15 54550.53 88888.00 2015-08-19 05:42:19.625 231 12548.38 75.15 54550.50 88888.00 2015-08-19 05:42:19.750 231 12548.40 75.17 54550.55 88888.00 2015-08-19 05:42:19.875 231 12548.42 75.20 54550.53 88888.00 2015-08-19 05:42:20.000 231 12548.48 75.22 54550.55 88888.00 2015-08-19 05:42:20.125 231 12548.50 75.22 54550.55 88888.00 2015-08-19 05:42:20.250 231 12548.60 75.25 54550.53 88888.00 2015-08-19 05:42:20.375 231 12548.73 75.28 54550.53 88888.00 2015-08-19 05:42:20.500 231 12548.80 75.33 54550.55 88888.00 2015-08-19 05:42:20.625 231 12548.85 75.30 54550.53 88888.00 2015-08-19 05:42:20.750 231 12548.88 75.33 54550.53 88888.00 2015-08-19 05:42:20.875 231 12548.92 75.35 54550.50 88888.00 2015-08-19 05:42:21.000 231 12548.98 75.35 54550.47 88888.00 2015-08-19 05:42:21.125 231 12549.08 75.40 54550.47 88888.00 2015-08-19 05:42:21.250 231 12549.05 75.40 54550.47 88888.00 2015-08-19 05:42:21.375 231 12549.08 75.40 54550.47 88888.00 2015-08-19 05:42:21.500 231 12549.15 75.42 54550.50 88888.00 2015-08-19 05:42:21.625 231 12549.23 75.42 54550.53 88888.00 2015-08-19 05:42:21.750 231 12549.33 75.40 54550.50 88888.00 2015-08-19 05:42:21.875 231 12549.38 75.40 54550.50 88888.00 2015-08-19 05:42:22.000 231 12549.45 75.42 54550.50 88888.00 2015-08-19 05:42:22.125 231 12549.42 75.42 54550.47 88888.00 2015-08-19 05:42:22.250 231 12549.42 75.47 54550.47 88888.00 2015-08-19 05:42:22.375 231 12549.50 75.50 54550.50 88888.00 2015-08-19 05:42:22.500 231 12549.55 75.53 54550.50 88888.00 2015-08-19 05:42:22.625 231 12549.58 75.53 54550.50 88888.00 2015-08-19 05:42:22.750 231 12549.62 75.53 54550.53 88888.00 2015-08-19 05:42:22.875 231 12549.62 75.53 54550.50 88888.00 2015-08-19 05:42:23.000 231 12549.70 75.53 54550.47 88888.00 2015-08-19 05:42:23.125 231 12549.70 75.55 54550.47 88888.00 2015-08-19 05:42:23.250 231 12549.75 75.55 54550.50 88888.00 2015-08-19 05:42:23.375 231 12549.85 75.55 54550.47 88888.00 2015-08-19 05:42:23.500 231 12549.88 75.55 54550.50 88888.00 2015-08-19 05:42:23.625 231 12549.90 75.58 54550.53 88888.00 2015-08-19 05:42:23.750 231 12549.95 75.60 54550.53 88888.00 2015-08-19 05:42:23.875 231 12550.00 75.58 54550.53 88888.00 2015-08-19 05:42:24.000 231 12550.02 75.58 54550.53 88888.00 2015-08-19 05:42:24.125 231 12550.05 75.62 54550.55 88888.00 2015-08-19 05:42:24.250 231 12550.08 75.62 54550.53 88888.00 2015-08-19 05:42:24.375 231 12550.12 75.65 54550.55 88888.00 2015-08-19 05:42:24.500 231 12550.15 75.62 54550.75 88888.00 2015-08-19 05:42:24.625 231 12550.17 75.62 54550.80 88888.00 2015-08-19 05:42:24.750 231 12550.23 75.65 54550.60 88888.00 2015-08-19 05:42:24.875 231 12550.23 75.62 54550.47 88888.00 2015-08-19 05:42:25.000 231 12550.25 75.62 54550.47 88888.00 2015-08-19 05:42:25.125 231 12550.27 75.67 54550.53 88888.00 2015-08-19 05:42:25.250 231 12550.27 75.67 54550.53 88888.00 2015-08-19 05:42:25.375 231 12550.33 75.67 54550.53 88888.00 2015-08-19 05:42:25.500 231 12550.35 75.67 54550.53 88888.00 2015-08-19 05:42:25.625 231 12550.42 75.67 54550.55 88888.00 2015-08-19 05:42:25.750 231 12550.42 75.67 54550.55 88888.00 2015-08-19 05:42:25.875 231 12550.48 75.70 54550.55 88888.00 2015-08-19 05:42:26.000 231 12550.55 75.75 54550.55 88888.00 2015-08-19 05:42:26.125 231 12550.55 75.72 54550.57 88888.00 2015-08-19 05:42:26.250 231 12550.52 75.70 54550.62 88888.00 2015-08-19 05:42:26.375 231 12550.55 75.70 54550.60 88888.00 2015-08-19 05:42:26.500 231 12550.55 75.72 54550.62 88888.00 2015-08-19 05:42:26.625 231 12550.55 75.72 54550.65 88888.00 2015-08-19 05:42:26.750 231 12550.58 75.70 54550.65 88888.00 2015-08-19 05:42:26.875 231 12550.65 75.70 54550.62 88888.00 2015-08-19 05:42:27.000 231 12550.65 75.70 54550.68 88888.00 2015-08-19 05:42:27.125 231 12550.67 75.70 54550.65 88888.00 2015-08-19 05:42:27.250 231 12550.70 75.70 54550.65 88888.00 2015-08-19 05:42:27.375 231 12550.73 75.70 54550.68 88888.00 2015-08-19 05:42:27.500 231 12550.77 75.72 54550.70 88888.00 2015-08-19 05:42:27.625 231 12550.77 75.72 54550.70 88888.00 2015-08-19 05:42:27.750 231 12550.83 75.75 54550.70 88888.00 2015-08-19 05:42:27.875 231 12550.83 75.78 54550.70 88888.00 2015-08-19 05:42:28.000 231 12550.83 75.78 54550.68 88888.00 2015-08-19 05:42:28.125 231 12550.85 75.70 54550.70 88888.00 2015-08-19 05:42:28.250 231 12550.88 75.67 54550.72 88888.00 2015-08-19 05:42:28.375 231 12550.92 75.70 54550.72 88888.00 2015-08-19 05:42:28.500 231 12550.95 75.70 54550.72 88888.00 2015-08-19 05:42:28.625 231 12550.95 75.67 54550.75 88888.00 2015-08-19 05:42:28.750 231 12550.98 75.70 54550.75 88888.00 2015-08-19 05:42:28.875 231 12551.00 75.70 54550.78 88888.00 2015-08-19 05:42:29.000 231 12550.98 75.70 54550.78 88888.00 2015-08-19 05:42:29.125 231 12551.00 75.70 54550.78 88888.00 2015-08-19 05:42:29.250 231 12551.00 75.70 54550.80 88888.00 2015-08-19 05:42:29.375 231 12551.12 75.72 54550.80 88888.00 2015-08-19 05:42:29.500 231 12551.15 75.70 54550.80 88888.00 2015-08-19 05:42:29.625 231 12551.15 75.70 54550.80 88888.00 2015-08-19 05:42:29.750 231 12551.15 75.72 54550.80 88888.00 2015-08-19 05:42:29.875 231 12551.15 75.70 54550.82 88888.00 2015-08-19 05:42:30.000 231 12551.20 75.67 54550.80 88888.00 2015-08-19 05:42:30.125 231 12551.27 75.70 54550.85 88888.00 2015-08-19 05:42:30.250 231 12551.30 75.70 54550.88 88888.00 2015-08-19 05:42:30.375 231 12551.35 75.67 54550.90 88888.00 2015-08-19 05:42:30.500 231 12551.38 75.67 54550.90 88888.00 2015-08-19 05:42:30.625 231 12551.40 75.65 54550.90 88888.00 2015-08-19 05:42:30.750 231 12551.38 75.65 54550.93 88888.00 2015-08-19 05:42:30.875 231 12551.38 75.60 54550.93 88888.00 2015-08-19 05:42:31.000 231 12551.40 75.62 54550.90 88888.00 2015-08-19 05:42:31.125 231 12551.38 75.62 54550.90 88888.00 2015-08-19 05:42:31.250 231 12551.40 75.60 54550.93 88888.00 2015-08-19 05:42:31.375 231 12551.45 75.60 54550.97 88888.00 2015-08-19 05:42:31.500 231 12551.48 75.55 54551.03 88888.00 2015-08-19 05:42:31.625 231 12551.45 75.55 54551.00 88888.00 2015-08-19 05:42:31.750 231 12551.42 75.55 54551.00 88888.00 2015-08-19 05:42:31.875 231 12551.42 75.58 54551.00 88888.00 2015-08-19 05:42:32.000 231 12551.42 75.58 54550.97 88888.00 2015-08-19 05:42:32.125 231 12551.45 75.55 54551.00 88888.00 2015-08-19 05:42:32.250 231 12551.45 75.55 54551.05 88888.00 2015-08-19 05:42:32.375 231 12551.45 75.55 54551.07 88888.00 2015-08-19 05:42:32.500 231 12551.48 75.55 54551.10 88888.00 2015-08-19 05:42:32.625 231 12551.50 75.53 54551.10 88888.00 2015-08-19 05:42:32.750 231 12551.52 75.47 54551.12 88888.00 2015-08-19 05:42:32.875 231 12551.58 75.50 54551.15 88888.00 2015-08-19 05:42:33.000 231 12551.62 75.50 54551.18 88888.00 2015-08-19 05:42:33.125 231 12551.58 75.47 54551.18 88888.00 2015-08-19 05:42:33.250 231 12551.58 75.42 54551.18 88888.00 2015-08-19 05:42:33.375 231 12551.65 75.45 54551.18 88888.00 2015-08-19 05:42:33.500 231 12551.73 75.42 54551.20 88888.00 2015-08-19 05:42:33.625 231 12551.75 75.40 54551.22 88888.00 2015-08-19 05:42:33.750 231 12551.73 75.38 54551.25 88888.00 2015-08-19 05:42:33.875 231 12551.67 75.35 54551.22 88888.00 2015-08-19 05:42:34.000 231 12551.73 75.35 54551.25 88888.00 2015-08-19 05:42:34.125 231 12551.75 75.35 54551.28 88888.00 2015-08-19 05:42:34.250 231 12551.67 75.30 54551.30 88888.00 2015-08-19 05:42:34.375 231 12551.67 75.25 54551.30 88888.00 2015-08-19 05:42:34.500 231 12551.70 75.28 54551.28 88888.00 2015-08-19 05:42:34.625 231 12551.70 75.28 54551.35 88888.00 2015-08-19 05:42:34.750 231 12551.73 75.25 54551.38 88888.00 2015-08-19 05:42:34.875 231 12551.73 75.20 54551.38 88888.00 2015-08-19 05:42:35.000 231 12551.75 75.17 54551.35 88888.00 2015-08-19 05:42:35.125 231 12551.73 75.15 54551.40 88888.00 2015-08-19 05:42:35.250 231 12551.70 75.12 54551.43 88888.00 2015-08-19 05:42:35.375 231 12551.73 75.10 54551.43 88888.00 2015-08-19 05:42:35.500 231 12551.75 75.10 54551.43 88888.00 2015-08-19 05:42:35.625 231 12551.77 75.15 54551.47 88888.00 2015-08-19 05:42:35.750 231 12551.77 75.10 54551.47 88888.00 2015-08-19 05:42:35.875 231 12551.80 75.05 54551.50 88888.00 2015-08-19 05:42:36.000 231 12551.75 75.03 54551.50 88888.00 2015-08-19 05:42:36.125 231 12551.73 75.00 54551.50 88888.00 2015-08-19 05:42:36.250 231 12551.75 74.97 54551.50 88888.00 2015-08-19 05:42:36.375 231 12551.77 74.92 54551.55 88888.00 2015-08-19 05:42:36.500 231 12551.83 74.92 54551.60 88888.00 2015-08-19 05:42:36.625 231 12551.80 74.90 54551.60 88888.00 2015-08-19 05:42:36.750 231 12551.77 74.90 54551.60 88888.00 2015-08-19 05:42:36.875 231 12551.75 74.85 54551.62 88888.00 2015-08-19 05:42:37.000 231 12551.77 74.85 54551.65 88888.00 2015-08-19 05:42:37.125 231 12551.83 74.85 54551.68 88888.00 2015-08-19 05:42:37.250 231 12551.80 74.80 54551.70 88888.00 2015-08-19 05:42:37.375 231 12551.77 74.80 54551.70 88888.00 2015-08-19 05:42:37.500 231 12551.75 74.80 54551.70 88888.00 2015-08-19 05:42:37.625 231 12551.73 74.80 54551.72 88888.00 2015-08-19 05:42:37.750 231 12551.73 74.80 54551.75 88888.00 2015-08-19 05:42:37.875 231 12551.75 74.75 54551.75 88888.00 2015-08-19 05:42:38.000 231 12551.77 74.72 54551.75 88888.00 2015-08-19 05:42:38.125 231 12551.77 74.67 54551.78 88888.00 2015-08-19 05:42:38.250 231 12551.67 74.60 54551.80 88888.00 2015-08-19 05:42:38.375 231 12551.62 74.58 54551.82 88888.00 2015-08-19 05:42:38.500 231 12551.67 74.58 54551.82 88888.00 2015-08-19 05:42:38.625 231 12551.73 74.55 54551.85 88888.00 2015-08-19 05:42:38.750 231 12551.75 74.55 54551.90 88888.00 2015-08-19 05:42:38.875 231 12551.80 74.50 54551.93 88888.00 2015-08-19 05:42:39.000 231 12551.80 74.45 54551.93 88888.00 2015-08-19 05:42:39.125 231 12551.70 74.40 54551.95 88888.00 2015-08-19 05:42:39.250 231 12551.62 74.40 54552.00 88888.00 2015-08-19 05:42:39.375 231 12551.60 74.38 54552.00 88888.00 2015-08-19 05:42:39.500 231 12551.60 74.33 54552.03 88888.00 2015-08-19 05:42:39.625 231 12551.60 74.28 54552.03 88888.00 2015-08-19 05:42:39.750 231 12551.62 74.28 54552.05 88888.00 2015-08-19 05:42:39.875 231 12551.62 74.28 54552.07 88888.00 2015-08-19 05:42:40.000 231 12551.67 74.22 54552.07 88888.00 2015-08-19 05:42:40.125 231 12551.65 74.15 54552.10 88888.00 2015-08-19 05:42:40.250 231 12551.60 74.15 54552.12 88888.00 2015-08-19 05:42:40.375 231 12551.60 74.12 54552.15 88888.00 2015-08-19 05:42:40.500 231 12551.58 74.10 54552.18 88888.00 2015-08-19 05:42:40.625 231 12551.58 74.03 54552.18 88888.00 2015-08-19 05:42:40.750 231 12551.55 73.97 54552.22 88888.00 2015-08-19 05:42:40.875 231 12551.55 73.95 54552.30 88888.00 2015-08-19 05:42:41.000 231 12551.60 73.95 54552.30 88888.00 2015-08-19 05:42:41.125 231 12551.62 73.92 54552.32 88888.00 2015-08-19 05:42:41.250 231 12551.52 73.83 54552.30 88888.00 2015-08-19 05:42:41.375 231 12551.48 73.78 54552.32 88888.00 2015-08-19 05:42:41.500 231 12551.48 73.78 54552.38 88888.00 2015-08-19 05:42:41.625 231 12551.52 73.78 54552.40 88888.00 2015-08-19 05:42:41.750 231 12551.50 73.72 54552.40 88888.00 2015-08-19 05:42:41.875 231 12551.48 73.70 54552.43 88888.00 2015-08-19 05:42:42.000 231 12551.50 73.67 54552.45 88888.00 2015-08-19 05:42:42.125 231 12551.52 73.62 54552.50 88888.00 2015-08-19 05:42:42.250 231 12551.52 73.58 54552.53 88888.00 2015-08-19 05:42:42.375 231 12551.58 73.50 54552.53 88888.00 2015-08-19 05:42:42.500 231 12551.58 73.47 54552.55 88888.00 2015-08-19 05:42:42.625 231 12551.55 73.47 54552.60 88888.00 2015-08-19 05:42:42.750 231 12551.48 73.42 54552.62 88888.00 2015-08-19 05:42:42.875 231 12551.40 73.40 54552.62 88888.00 2015-08-19 05:42:43.000 231 12551.38 73.35 54552.65 88888.00 2015-08-19 05:42:43.125 231 12551.42 73.30 54552.70 88888.00 2015-08-19 05:42:43.250 231 12551.42 73.22 54552.72 88888.00 2015-08-19 05:42:43.375 231 12551.48 73.22 54552.75 88888.00 2015-08-19 05:42:43.500 231 12551.48 73.20 54552.75 88888.00 2015-08-19 05:42:43.625 231 12551.48 73.15 54552.78 88888.00 2015-08-19 05:42:43.750 231 12551.50 73.10 54552.78 88888.00 2015-08-19 05:42:43.875 231 12551.52 73.05 54552.82 88888.00 2015-08-19 05:42:44.000 231 12551.48 73.00 54552.85 88888.00 2015-08-19 05:42:44.125 231 12551.45 72.95 54552.85 88888.00 2015-08-19 05:42:44.250 231 12551.48 72.90 54552.85 88888.00 2015-08-19 05:42:44.375 231 12551.50 72.88 54552.88 88888.00 2015-08-19 05:42:44.500 231 12551.38 72.83 54552.88 88888.00 2015-08-19 05:42:44.625 231 12551.33 72.80 54552.90 88888.00 2015-08-19 05:42:44.750 231 12551.33 72.80 54552.95 88888.00 2015-08-19 05:42:44.875 231 12551.35 72.78 54553.00 88888.00 2015-08-19 05:42:45.000 231 12551.40 72.72 54553.00 88888.00 2015-08-19 05:42:45.125 231 12551.42 72.67 54553.05 88888.00 2015-08-19 05:42:45.250 231 12551.35 72.58 54553.05 88888.00 2015-08-19 05:42:45.375 231 12551.30 72.58 54553.05 88888.00 2015-08-19 05:42:45.500 231 12551.35 72.55 54553.10 88888.00 2015-08-19 05:42:45.625 231 12551.42 72.50 54553.12 88888.00 2015-08-19 05:42:45.750 231 12551.40 72.47 54553.18 88888.00 2015-08-19 05:42:45.875 231 12551.30 72.40 54553.20 88888.00 2015-08-19 05:42:46.000 231 12551.27 72.33 54553.20 88888.00 2015-08-19 05:42:46.125 231 12551.23 72.30 54553.22 88888.00 2015-08-19 05:42:46.250 231 12551.27 72.25 54553.28 88888.00 2015-08-19 05:42:46.375 231 12551.25 72.22 54553.32 88888.00 2015-08-19 05:42:46.500 231 12551.20 72.17 54553.38 88888.00 2015-08-19 05:42:46.625 231 12551.20 72.12 54553.38 88888.00 2015-08-19 05:42:46.750 231 12551.10 72.10 54553.38 88888.00 2015-08-19 05:42:46.875 231 12551.10 72.08 54553.43 88888.00 2015-08-19 05:42:47.000 231 12551.12 72.03 54553.47 88888.00 2015-08-19 05:42:47.125 231 12551.15 72.00 54553.50 88888.00 2015-08-19 05:42:47.250 231 12551.10 71.95 54553.53 88888.00 2015-08-19 05:42:47.375 231 12551.12 71.90 54553.55 88888.00 2015-08-19 05:42:47.500 231 12551.10 71.88 54553.57 88888.00 2015-08-19 05:42:47.625 231 12551.08 71.85 54553.57 88888.00 2015-08-19 05:42:47.750 231 12551.10 71.80 54553.62 88888.00 2015-08-19 05:42:47.875 231 12551.05 71.78 54553.65 88888.00 2015-08-19 05:42:48.000 231 12551.02 71.78 54553.68 88888.00 2015-08-19 05:42:48.125 231 12551.00 71.72 54553.68 88888.00 2015-08-19 05:42:48.250 231 12550.95 71.65 54553.70 88888.00 2015-08-19 05:42:48.375 231 12551.00 71.65 54553.72 88888.00 2015-08-19 05:42:48.500 231 12551.02 71.58 54553.72 88888.00 2015-08-19 05:42:48.625 231 12551.02 71.53 54553.78 88888.00 2015-08-19 05:42:48.750 231 12551.02 71.50 54553.78 88888.00 2015-08-19 05:42:48.875 231 12551.02 71.45 54553.78 88888.00 2015-08-19 05:42:49.000 231 12551.08 71.45 54553.80 88888.00 2015-08-19 05:42:49.125 231 12551.08 71.40 54553.85 88888.00 2015-08-19 05:42:49.250 231 12551.05 71.35 54553.90 88888.00 2015-08-19 05:42:49.375 231 12551.08 71.35 54553.95 88888.00 2015-08-19 05:42:49.500 231 12551.08 71.33 54553.95 88888.00 2015-08-19 05:42:49.625 231 12551.08 71.30 54553.95 88888.00 2015-08-19 05:42:49.750 231 12551.12 71.28 54554.00 88888.00 2015-08-19 05:42:49.875 231 12551.12 71.28 54554.05 88888.00 2015-08-19 05:42:50.000 231 12551.12 71.22 54554.07 88888.00 2015-08-19 05:42:50.125 231 12551.12 71.22 54554.07 88888.00 2015-08-19 05:42:50.250 231 12551.12 71.17 54554.10 88888.00 2015-08-19 05:42:50.375 231 12551.15 71.15 54554.10 88888.00 2015-08-19 05:42:50.500 231 12551.17 71.10 54554.10 88888.00 2015-08-19 05:42:50.625 231 12551.25 71.08 54554.12 88888.00 2015-08-19 05:42:50.750 231 12551.25 71.08 54554.18 88888.00 2015-08-19 05:42:50.875 231 12551.20 71.05 54554.18 88888.00 2015-08-19 05:42:51.000 231 12551.23 71.05 54554.22 88888.00 2015-08-19 05:42:51.125 231 12551.30 71.05 54554.28 88888.00 2015-08-19 05:42:51.250 231 12551.27 71.00 54554.30 88888.00 2015-08-19 05:42:51.375 231 12551.23 70.97 54554.32 88888.00 2015-08-19 05:42:51.500 231 12551.23 70.95 54554.38 88888.00 2015-08-19 05:42:51.625 231 12551.25 70.95 54554.38 88888.00 2015-08-19 05:42:51.750 231 12551.33 70.90 54554.40 88888.00 2015-08-19 05:42:51.875 231 12551.33 70.90 54554.43 88888.00 2015-08-19 05:42:52.000 231 12551.35 70.88 54554.40 88888.00 2015-08-19 05:42:52.125 231 12551.35 70.85 54554.43 88888.00 2015-08-19 05:42:52.250 231 12551.27 70.80 54554.45 88888.00 2015-08-19 05:42:52.375 231 12551.30 70.80 54554.47 88888.00 2015-08-19 05:42:52.500 231 12551.35 70.83 54554.50 88888.00 2015-08-19 05:42:52.625 231 12551.42 70.80 54554.53 88888.00 2015-08-19 05:42:52.750 231 12551.45 70.75 54554.57 88888.00 2015-08-19 05:42:52.875 231 12551.38 70.72 54554.57 88888.00 2015-08-19 05:42:53.000 231 12551.42 70.72 54554.57 88888.00 2015-08-19 05:42:53.125 231 12551.48 70.72 54554.60 88888.00 2015-08-19 05:42:53.250 231 12551.48 70.67 54554.68 88888.00 2015-08-19 05:42:53.375 231 12551.48 70.65 54554.68 88888.00 2015-08-19 05:42:53.500 231 12551.55 70.62 54554.70 88888.00 2015-08-19 05:42:53.625 231 12551.60 70.65 54554.70 88888.00 2015-08-19 05:42:53.750 231 12551.67 70.65 54554.78 88888.00 2015-08-19 05:42:53.875 231 12551.73 70.58 54554.78 88888.00 2015-08-19 05:42:54.000 231 12551.70 70.55 54554.75 88888.00 2015-08-19 05:42:54.125 231 12551.70 70.53 54554.78 88888.00 2015-08-19 05:42:54.250 231 12551.70 70.55 54554.82 88888.00 2015-08-19 05:42:54.375 231 12551.73 70.50 54554.82 88888.00 2015-08-19 05:42:54.500 231 12551.83 70.50 54554.88 88888.00 2015-08-19 05:42:54.625 231 12551.90 70.50 54554.90 88888.00 2015-08-19 05:42:54.750 231 12551.90 70.47 54554.93 88888.00 2015-08-19 05:42:54.875 231 12551.92 70.45 54554.95 88888.00 2015-08-19 05:42:55.000 231 12551.95 70.42 54554.97 88888.00 2015-08-19 05:42:55.125 231 12552.00 70.45 54555.00 88888.00 2015-08-19 05:42:55.250 231 12552.00 70.42 54555.03 88888.00 2015-08-19 05:42:55.375 231 12552.08 70.42 54555.03 88888.00 2015-08-19 05:42:55.500 231 12552.12 70.40 54555.07 88888.00 2015-08-19 05:42:55.625 231 12552.15 70.40 54555.07 88888.00 2015-08-19 05:42:55.750 231 12552.20 70.35 54555.10 88888.00 2015-08-19 05:42:55.875 231 12552.27 70.35 54555.12 88888.00 2015-08-19 05:42:56.000 231 12552.27 70.30 54555.12 88888.00 2015-08-19 05:42:56.125 231 12552.30 70.30 54555.12 88888.00 2015-08-19 05:42:56.250 231 12552.35 70.30 54555.18 88888.00 2015-08-19 05:42:56.375 231 12552.42 70.30 54555.20 88888.00 2015-08-19 05:42:56.500 231 12552.40 70.28 54555.20 88888.00 2015-08-19 05:42:56.625 231 12552.42 70.25 54555.22 88888.00 2015-08-19 05:42:56.750 231 12552.48 70.22 54555.25 88888.00 2015-08-19 05:42:56.875 231 12552.50 70.17 54555.28 88888.00 2015-08-19 05:42:57.000 231 12552.52 70.17 54555.32 88888.00 2015-08-19 05:42:57.125 231 12552.52 70.20 54555.32 88888.00 2015-08-19 05:42:57.250 231 12552.58 70.15 54555.35 88888.00 2015-08-19 05:42:57.375 231 12552.70 70.15 54555.35 88888.00 2015-08-19 05:42:57.500 231 12552.73 70.12 54555.38 88888.00 2015-08-19 05:42:57.625 231 12552.73 70.10 54555.43 88888.00 2015-08-19 05:42:57.750 231 12552.73 70.10 54555.43 88888.00 2015-08-19 05:42:57.875 231 12552.73 70.08 54555.45 88888.00 2015-08-19 05:42:58.000 231 12552.77 70.08 54555.45 88888.00 2015-08-19 05:42:58.125 231 12552.85 70.05 54555.45 88888.00 2015-08-19 05:42:58.250 231 12552.88 70.03 54555.50 88888.00 2015-08-19 05:42:58.375 231 12552.90 70.00 54555.53 88888.00 2015-08-19 05:42:58.500 231 12552.92 70.00 54555.55 88888.00 2015-08-19 05:42:58.625 231 12552.98 70.00 54555.60 88888.00 2015-08-19 05:42:58.750 231 12553.00 69.97 54555.60 88888.00 2015-08-19 05:42:58.875 231 12553.12 69.95 54555.62 88888.00 2015-08-19 05:42:59.000 231 12553.17 69.92 54555.65 88888.00 2015-08-19 05:42:59.125 231 12553.23 69.92 54555.65 88888.00 2015-08-19 05:42:59.250 231 12553.17 69.92 54555.70 88888.00 2015-08-19 05:42:59.375 231 12553.27 69.92 54555.70 88888.00 2015-08-19 05:42:59.500 231 12553.35 69.85 54555.70 88888.00 2015-08-19 05:42:59.625 231 12553.35 69.83 54555.75 88888.00 2015-08-19 05:42:59.750 231 12553.38 69.88 54555.78 88888.00 2015-08-19 05:42:59.875 231 12553.40 69.88 54555.80 88888.00 2015-08-19 05:43:00.000 231 12553.48 69.85 54555.80 88888.00 2015-08-19 05:43:00.125 231 12553.50 69.83 54555.82 88888.00 2015-08-19 05:43:00.250 231 12553.52 69.80 54555.88 88888.00 2015-08-19 05:43:00.375 231 12553.58 69.78 54555.90 88888.00 2015-08-19 05:43:00.500 231 12553.58 69.78 54555.88 88888.00 2015-08-19 05:43:00.625 231 12553.55 69.70 54555.90 88888.00 2015-08-19 05:43:00.750 231 12553.58 69.72 54555.93 88888.00 2015-08-19 05:43:00.875 231 12553.65 69.72 54555.95 88888.00 2015-08-19 05:43:01.000 231 12553.73 69.75 54555.97 88888.00 2015-08-19 05:43:01.125 231 12553.73 69.72 54556.00 88888.00 2015-08-19 05:43:01.250 231 12553.70 69.70 54556.03 88888.00 2015-08-19 05:43:01.375 231 12553.83 69.67 54556.05 88888.00 2015-08-19 05:43:01.500 231 12553.83 69.65 54556.05 88888.00 2015-08-19 05:43:01.625 231 12553.83 69.65 54556.05 88888.00 2015-08-19 05:43:01.750 231 12553.83 69.62 54556.10 88888.00 2015-08-19 05:43:01.875 231 12553.88 69.62 54556.12 88888.00 2015-08-19 05:43:02.000 231 12553.88 69.62 54556.12 88888.00 2015-08-19 05:43:02.125 231 12553.92 69.60 54556.15 88888.00 2015-08-19 05:43:02.250 231 12553.95 69.58 54556.18 88888.00 2015-08-19 05:43:02.375 231 12554.02 69.58 54556.18 88888.00 2015-08-19 05:43:02.500 231 12554.10 69.58 54556.20 88888.00 2015-08-19 05:43:02.625 231 12554.12 69.55 54556.25 88888.00 2015-08-19 05:43:02.750 231 12554.17 69.55 54556.25 88888.00 2015-08-19 05:43:02.875 231 12554.23 69.55 54556.25 88888.00 2015-08-19 05:43:03.000 231 12554.27 69.55 54556.28 88888.00 2015-08-19 05:43:03.125 231 12554.33 69.55 54556.32 88888.00 2015-08-19 05:43:03.250 231 12554.33 69.53 54556.38 88888.00 2015-08-19 05:43:03.375 231 12554.35 69.55 54556.40 88888.00 2015-08-19 05:43:03.500 231 12554.42 69.55 54556.45 88888.00 2015-08-19 05:43:03.625 231 12554.45 69.53 54556.45 88888.00 2015-08-19 05:43:03.750 231 12554.48 69.53 54556.45 88888.00 2015-08-19 05:43:03.875 231 12554.50 69.53 54556.47 88888.00 2015-08-19 05:43:04.000 231 12554.55 69.47 54556.47 88888.00 2015-08-19 05:43:04.125 231 12554.55 69.47 54556.50 88888.00 2015-08-19 05:43:04.250 231 12554.58 69.50 54556.55 88888.00 2015-08-19 05:43:04.375 231 12554.65 69.50 54556.57 88888.00 2015-08-19 05:43:04.500 231 12554.62 69.47 54556.60 88888.00 2015-08-19 05:43:04.625 231 12554.67 69.45 54556.62 88888.00 2015-08-19 05:43:04.750 231 12554.77 69.45 54556.65 88888.00 2015-08-19 05:43:04.875 231 12554.83 69.42 54556.65 88888.00 2015-08-19 05:43:05.000 231 12554.88 69.40 54556.65 88888.00 2015-08-19 05:43:05.125 231 12554.88 69.38 54556.70 88888.00 2015-08-19 05:43:05.250 231 12554.85 69.38 54556.72 88888.00 2015-08-19 05:43:05.375 231 12554.90 69.40 54556.75 88888.00 2015-08-19 05:43:05.500 231 12555.00 69.40 54556.75 88888.00 2015-08-19 05:43:05.625 231 12555.08 69.38 54556.75 88888.00 2015-08-19 05:43:05.750 231 12555.12 69.35 54556.78 88888.00 2015-08-19 05:43:05.875 231 12555.12 69.35 54556.80 88888.00 2015-08-19 05:43:06.000 231 12555.17 69.38 54556.80 88888.00 2015-08-19 05:43:06.125 231 12555.23 69.40 54556.82 88888.00 2015-08-19 05:43:06.250 231 12555.33 69.38 54556.82 88888.00 2015-08-19 05:43:06.375 231 12555.40 69.35 54556.80 88888.00 2015-08-19 05:43:06.500 231 12555.45 69.38 54556.82 88888.00 2015-08-19 05:43:06.625 231 12555.45 69.35 54556.85 88888.00 2015-08-19 05:43:06.750 231 12555.52 69.35 54556.88 88888.00 2015-08-19 05:43:06.875 231 12555.60 69.35 54556.93 88888.00 2015-08-19 05:43:07.000 231 12555.62 69.38 54556.93 88888.00 2015-08-19 05:43:07.125 231 12555.62 69.35 54556.97 88888.00 2015-08-19 05:43:07.250 231 12555.65 69.33 54556.97 88888.00 2015-08-19 05:43:07.375 231 12555.77 69.33 54556.97 88888.00 2015-08-19 05:43:07.500 231 12555.85 69.33 54556.97 88888.00 2015-08-19 05:43:07.625 231 12555.85 69.33 54557.00 88888.00 2015-08-19 05:43:07.750 231 12555.88 69.33 54557.03 88888.00 2015-08-19 05:43:07.875 231 12555.92 69.35 54557.07 88888.00 2015-08-19 05:43:08.000 231 12556.02 69.40 54557.10 88888.00 2015-08-19 05:43:08.125 231 12556.05 69.38 54557.07 88888.00 2015-08-19 05:43:08.250 231 12556.12 69.38 54557.07 88888.00 2015-08-19 05:43:08.375 231 12556.17 69.35 54557.07 88888.00 2015-08-19 05:43:08.500 231 12556.23 69.38 54557.10 88888.00 2015-08-19 05:43:08.625 231 12556.30 69.40 54557.12 88888.00 2015-08-19 05:43:08.750 231 12556.45 69.42 54557.15 88888.00 2015-08-19 05:43:08.875 231 12556.55 69.45 54557.18 88888.00 2015-08-19 05:43:09.000 231 12556.55 69.45 54557.18 88888.00 2015-08-19 05:43:09.125 231 12556.58 69.45 54557.18 88888.00 2015-08-19 05:43:09.250 231 12556.67 69.47 54557.20 88888.00 2015-08-19 05:43:09.375 231 12556.73 69.50 54557.22 88888.00 2015-08-19 05:43:09.500 231 12556.77 69.53 54557.22 88888.00 2015-08-19 05:43:09.625 231 12556.88 69.53 54557.22 88888.00 2015-08-19 05:43:09.750 231 12556.95 69.47 54557.22 88888.00 2015-08-19 05:43:09.875 231 12557.05 69.50 54557.22 88888.00 2015-08-19 05:43:10.000 231 12557.17 69.53 54557.25 88888.00 2015-08-19 05:43:10.125 231 12557.23 69.55 54557.30 88888.00 2015-08-19 05:43:10.250 231 12557.25 69.58 54557.30 88888.00 2015-08-19 05:43:10.375 231 12557.33 69.58 54557.32 88888.00 2015-08-19 05:43:10.500 231 12557.40 69.55 54557.32 88888.00 2015-08-19 05:43:10.625 231 12557.55 69.58 54557.32 88888.00 2015-08-19 05:43:10.750 231 12557.62 69.60 54557.32 88888.00 2015-08-19 05:43:10.875 231 12557.75 69.62 54557.35 88888.00 2015-08-19 05:43:11.000 231 12557.85 69.62 54557.32 88888.00 2015-08-19 05:43:11.125 231 12557.88 69.62 54557.32 88888.00 2015-08-19 05:43:11.250 231 12557.95 69.65 54557.35 88888.00 2015-08-19 05:43:11.375 231 12558.05 69.70 54557.38 88888.00 2015-08-19 05:43:11.500 231 12558.23 69.70 54557.40 88888.00 2015-08-19 05:43:11.625 231 12558.40 69.72 54557.43 88888.00 2015-08-19 05:43:11.750 231 12558.45 69.75 54557.43 88888.00 2015-08-19 05:43:11.875 231 12558.48 69.80 54557.43 88888.00 2015-08-19 05:43:12.000 231 12558.55 69.78 54557.43 88888.00 2015-08-19 05:43:12.125 231 12558.67 69.80 54557.43 88888.00 2015-08-19 05:43:12.250 231 12558.77 69.78 54557.45 88888.00 2015-08-19 05:43:12.375 231 12558.77 69.72 54557.43 88888.00 2015-08-19 05:43:12.500 231 12558.83 69.78 54557.43 88888.00 2015-08-19 05:43:12.625 231 12558.98 69.88 54557.43 88888.00 2015-08-19 05:43:12.750 231 12559.10 69.90 54557.45 88888.00 2015-08-19 05:43:12.875 231 12559.20 69.95 54557.47 88888.00 2015-08-19 05:43:13.000 231 12559.27 69.95 54557.47 88888.00 2015-08-19 05:43:13.125 231 12559.38 69.97 54557.50 88888.00 2015-08-19 05:43:13.250 231 12559.45 70.03 54557.53 88888.00 2015-08-19 05:43:13.375 231 12559.52 70.00 54557.50 88888.00 2015-08-19 05:43:13.500 231 12559.65 70.05 54557.53 88888.00 2015-08-19 05:43:13.625 231 12559.75 70.08 54557.53 88888.00 2015-08-19 05:43:13.750 231 12559.83 70.08 54557.53 88888.00 2015-08-19 05:43:13.875 231 12559.92 70.08 54557.53 88888.00 2015-08-19 05:43:14.000 231 12560.05 70.15 54557.53 88888.00 2015-08-19 05:43:14.125 231 12560.15 70.20 54557.55 88888.00 2015-08-19 05:43:14.250 231 12560.25 70.22 54557.57 88888.00 2015-08-19 05:43:14.375 231 12560.30 70.20 54557.57 88888.00 2015-08-19 05:43:14.500 231 12560.40 70.22 54557.57 88888.00 2015-08-19 05:43:14.625 231 12560.45 70.28 54557.57 88888.00 2015-08-19 05:43:14.750 231 12560.52 70.28 54557.60 88888.00 2015-08-19 05:43:14.875 231 12560.60 70.28 54557.62 88888.00 2015-08-19 05:43:15.000 231 12560.70 70.30 54557.60 88888.00 2015-08-19 05:43:15.125 231 12560.77 70.30 54557.60 88888.00 2015-08-19 05:43:15.250 231 12560.83 70.35 54557.65 88888.00 2015-08-19 05:43:15.375 231 12560.95 70.40 54557.62 88888.00 2015-08-19 05:43:15.500 231 12561.05 70.40 54557.62 88888.00 2015-08-19 05:43:15.625 231 12561.05 70.40 54557.65 88888.00 2015-08-19 05:43:15.750 231 12561.08 70.40 54557.65 88888.00 2015-08-19 05:43:15.875 231 12561.23 70.40 54557.65 88888.00 2015-08-19 05:43:16.000 231 12561.30 70.40 54557.68 88888.00 2015-08-19 05:43:16.125 231 12561.33 70.40 54557.68 88888.00 2015-08-19 05:43:16.250 231 12561.40 70.45 54557.68 88888.00 2015-08-19 05:43:16.375 231 12561.52 70.45 54557.68 88888.00 2015-08-19 05:43:16.500 231 12561.65 70.45 54557.68 88888.00 2015-08-19 05:43:16.625 231 12561.73 70.45 54557.70 88888.00 2015-08-19 05:43:16.750 231 12561.73 70.47 54557.70 88888.00 2015-08-19 05:43:16.875 231 12561.83 70.50 54557.70 88888.00 2015-08-19 05:43:17.000 231 12561.92 70.50 54557.75 88888.00 2015-08-19 05:43:17.125 231 12562.00 70.53 54557.78 88888.00 2015-08-19 05:43:17.250 231 12562.00 70.53 54557.80 88888.00 2015-08-19 05:43:17.375 231 12562.08 70.55 54557.80 88888.00 2015-08-19 05:43:17.500 231 12562.15 70.55 54557.80 88888.00 2015-08-19 05:43:17.625 231 12562.23 70.55 54557.80 88888.00 2015-08-19 05:43:17.750 231 12562.33 70.55 54557.80 88888.00 2015-08-19 05:43:17.875 231 12562.38 70.55 54557.82 88888.00 2015-08-19 05:43:18.000 231 12562.40 70.58 54557.82 88888.00 2015-08-19 05:43:18.125 231 12562.45 70.60 54557.82 88888.00 2015-08-19 05:43:18.250 231 12562.50 70.55 54557.88 88888.00 2015-08-19 05:43:18.375 231 12562.55 70.60 54557.90 88888.00 2015-08-19 05:43:18.500 231 12562.62 70.62 54557.90 88888.00 2015-08-19 05:43:18.625 231 12562.75 70.60 54557.85 88888.00 2015-08-19 05:43:18.750 231 12562.83 70.62 54557.85 88888.00 2015-08-19 05:43:18.875 231 12562.88 70.67 54557.90 88888.00 2015-08-19 05:43:19.000 231 12562.90 70.70 54557.90 88888.00 2015-08-19 05:43:19.125 231 12562.98 70.70 54557.93 88888.00 2015-08-19 05:43:19.250 231 12563.08 70.70 54557.95 88888.00 2015-08-19 05:43:19.375 231 12563.17 70.70 54557.95 88888.00 2015-08-19 05:43:19.500 231 12563.23 70.70 54557.93 88888.00 2015-08-19 05:43:19.625 231 12563.30 70.67 54557.95 88888.00 2015-08-19 05:43:19.750 231 12563.35 70.67 54557.97 88888.00 2015-08-19 05:43:19.875 231 12563.38 70.70 54558.03 88888.00 2015-08-19 05:43:20.000 231 12563.40 70.72 54558.00 88888.00 2015-08-19 05:43:20.125 231 12563.48 70.70 54558.03 88888.00 2015-08-19 05:43:20.250 231 12563.55 70.75 54558.05 88888.00 2015-08-19 05:43:20.375 231 12563.65 70.78 54558.03 88888.00 2015-08-19 05:43:20.500 231 12563.73 70.80 54558.03 88888.00 2015-08-19 05:43:20.625 231 12563.75 70.80 54558.07 88888.00 2015-08-19 05:43:20.750 231 12563.77 70.83 54558.07 88888.00 2015-08-19 05:43:20.875 231 12563.85 70.85 54558.07 88888.00 2015-08-19 05:43:21.000 231 12563.92 70.83 54558.05 88888.00 2015-08-19 05:43:21.125 231 12564.00 70.80 54558.10 88888.00 2015-08-19 05:43:21.250 231 12564.08 70.80 54558.15 88888.00 2015-08-19 05:43:21.375 231 12564.12 70.80 54558.18 88888.00 2015-08-19 05:43:21.500 231 12564.12 70.83 54558.15 88888.00 2015-08-19 05:43:21.625 231 12564.20 70.80 54558.12 88888.00 2015-08-19 05:43:21.750 231 12564.30 70.88 54558.15 88888.00 2015-08-19 05:43:21.875 231 12564.35 70.92 54558.20 88888.00 2015-08-19 05:43:22.000 231 12564.40 70.90 54558.20 88888.00 2015-08-19 05:43:22.125 231 12564.42 70.90 54558.22 88888.00 2015-08-19 05:43:22.250 231 12564.45 70.88 54558.25 88888.00 2015-08-19 05:43:22.375 231 12564.52 70.88 54558.22 88888.00 2015-08-19 05:43:22.500 231 12564.60 70.85 54558.28 88888.00 2015-08-19 05:43:22.625 231 12564.70 70.88 54558.25 88888.00 2015-08-19 05:43:22.750 231 12564.75 70.92 54558.30 88888.00 2015-08-19 05:43:22.875 231 12564.77 70.90 54558.30 88888.00 2015-08-19 05:43:23.000 231 12564.85 70.90 54558.28 88888.00 2015-08-19 05:43:23.125 231 12564.85 70.92 54558.30 88888.00 2015-08-19 05:43:23.250 231 12564.88 70.95 54558.32 88888.00 2015-08-19 05:43:23.375 231 12564.95 70.92 54558.35 88888.00 2015-08-19 05:43:23.500 231 12565.00 70.92 54558.35 88888.00 2015-08-19 05:43:23.625 231 12565.02 70.90 54558.35 88888.00 2015-08-19 05:43:23.750 231 12565.08 70.92 54558.35 88888.00 2015-08-19 05:43:23.875 231 12565.15 70.97 54558.40 88888.00 2015-08-19 05:43:24.000 231 12565.23 70.97 54558.43 88888.00 2015-08-19 05:43:24.125 231 12565.25 71.00 54558.45 88888.00 2015-08-19 05:43:24.250 231 12565.30 71.03 54558.45 88888.00 2015-08-19 05:43:24.375 231 12565.35 71.05 54558.45 88888.00 2015-08-19 05:43:24.500 231 12565.42 71.08 54558.47 88888.00 2015-08-19 05:43:24.625 231 12565.48 71.08 54558.47 88888.00 2015-08-19 05:43:24.750 231 12565.50 71.05 54558.47 88888.00 2015-08-19 05:43:24.875 231 12565.55 71.03 54558.50 88888.00 2015-08-19 05:43:25.000 231 12565.60 71.05 54558.53 88888.00 2015-08-19 05:43:25.125 231 12565.58 71.05 54558.55 88888.00 2015-08-19 05:43:25.250 231 12565.58 71.00 54558.57 88888.00 2015-08-19 05:43:25.375 231 12565.73 71.03 54558.57 88888.00 2015-08-19 05:43:25.500 231 12565.77 71.08 54558.57 88888.00 2015-08-19 05:43:25.625 231 12565.80 71.05 54558.60 88888.00 2015-08-19 05:43:25.750 231 12565.85 71.05 54558.60 88888.00 2015-08-19 05:43:25.875 231 12565.90 71.08 54558.65 88888.00 2015-08-19 05:43:26.000 231 12565.95 71.12 54558.65 88888.00 2015-08-19 05:43:26.125 231 12566.05 71.12 54558.70 88888.00 2015-08-19 05:43:26.250 231 12566.08 71.10 54558.68 88888.00 2015-08-19 05:43:26.375 231 12566.12 71.10 54558.68 88888.00 2015-08-19 05:43:26.500 231 12566.23 71.12 54558.70 88888.00 2015-08-19 05:43:26.625 231 12566.30 71.15 54558.70 88888.00 2015-08-19 05:43:26.750 231 12566.38 71.15 54558.70 88888.00 2015-08-19 05:43:26.875 231 12566.48 71.20 54558.75 88888.00 2015-08-19 05:43:27.000 231 12566.50 71.20 54558.72 88888.00 2015-08-19 05:43:27.125 231 12566.55 71.22 54558.75 88888.00 2015-08-19 05:43:27.250 231 12566.52 71.20 54558.80 88888.00 2015-08-19 05:43:27.375 231 12566.58 71.20 54558.80 88888.00 2015-08-19 05:43:27.500 231 12566.65 71.22 54558.85 88888.00 2015-08-19 05:43:27.625 231 12566.70 71.20 54558.82 88888.00 2015-08-19 05:43:27.750 231 12566.70 71.20 54558.85 88888.00 2015-08-19 05:43:27.875 231 12566.73 71.25 54558.88 88888.00 2015-08-19 05:43:28.000 231 12566.80 71.28 54558.88 88888.00 2015-08-19 05:43:28.125 231 12566.83 71.28 54558.90 88888.00 2015-08-19 05:43:28.250 231 12566.80 71.28 54558.93 88888.00 2015-08-19 05:43:28.375 231 12566.95 71.28 54558.93 88888.00 2015-08-19 05:43:28.500 231 12567.00 71.30 54558.93 88888.00 2015-08-19 05:43:28.625 231 12567.05 71.35 54558.95 88888.00 2015-08-19 05:43:28.750 231 12567.05 71.35 54558.95 88888.00 2015-08-19 05:43:28.875 231 12567.05 71.38 54558.97 88888.00 2015-08-19 05:43:29.000 231 12567.10 71.38 54558.97 88888.00 2015-08-19 05:43:29.125 231 12567.15 71.40 54559.00 88888.00 2015-08-19 05:43:29.250 231 12567.17 71.42 54559.03 88888.00 2015-08-19 05:43:29.375 231 12567.25 71.45 54559.05 88888.00 2015-08-19 05:43:29.500 231 12567.30 71.42 54559.05 88888.00 2015-08-19 05:43:29.625 231 12567.27 71.42 54559.10 88888.00 2015-08-19 05:43:29.750 231 12567.33 71.42 54559.12 88888.00 2015-08-19 05:43:29.875 231 12567.42 71.42 54559.12 88888.00 2015-08-19 05:43:30.000 231 12567.50 71.42 54559.12 88888.00 2015-08-19 05:43:30.125 231 12567.52 71.45 54559.15 88888.00 2015-08-19 05:43:30.250 231 12567.52 71.45 54559.18 88888.00 2015-08-19 05:43:30.375 231 12567.58 71.45 54559.15 88888.00 2015-08-19 05:43:30.500 231 12567.62 71.42 54559.18 88888.00 2015-08-19 05:43:30.625 231 12567.65 71.40 54559.18 88888.00 2015-08-19 05:43:30.750 231 12567.70 71.45 54559.22 88888.00 2015-08-19 05:43:30.875 231 12567.75 71.45 54559.25 88888.00 2015-08-19 05:43:31.000 231 12567.83 71.47 54559.25 88888.00 2015-08-19 05:43:31.125 231 12567.88 71.50 54559.25 88888.00 2015-08-19 05:43:31.250 231 12567.88 71.50 54559.25 88888.00 2015-08-19 05:43:31.375 231 12567.95 71.53 54559.28 88888.00 2015-08-19 05:43:31.500 231 12568.02 71.50 54559.28 88888.00 2015-08-19 05:43:31.625 231 12568.12 71.53 54559.28 88888.00 2015-08-19 05:43:31.750 231 12568.17 71.55 54559.32 88888.00 2015-08-19 05:43:31.875 231 12568.20 71.62 54559.38 88888.00 2015-08-19 05:43:32.000 231 12568.27 71.62 54559.35 88888.00 2015-08-19 05:43:32.125 231 12568.30 71.62 54559.40 88888.00 2015-08-19 05:43:32.250 231 12568.35 71.60 54559.43 88888.00 2015-08-19 05:43:32.375 231 12568.40 71.58 54559.45 88888.00 2015-08-19 05:43:32.500 231 12568.42 71.60 54559.43 88888.00 2015-08-19 05:43:32.625 231 12568.48 71.62 54559.45 88888.00 2015-08-19 05:43:32.750 231 12568.55 71.65 54559.50 88888.00 2015-08-19 05:43:32.875 231 12568.60 71.67 54559.53 88888.00 2015-08-19 05:43:33.000 231 12568.65 71.65 54559.47 88888.00 2015-08-19 05:43:33.125 231 12568.70 71.65 54559.53 88888.00 2015-08-19 05:43:33.250 231 12568.70 71.67 54559.55 88888.00 2015-08-19 05:43:33.375 231 12568.77 71.67 54559.55 88888.00 2015-08-19 05:43:33.500 231 12568.80 71.67 54559.55 88888.00 2015-08-19 05:43:33.625 231 12568.83 71.67 54559.57 88888.00 2015-08-19 05:43:33.750 231 12568.90 71.67 54559.57 88888.00 2015-08-19 05:43:33.875 231 12568.92 71.70 54559.60 88888.00 2015-08-19 05:43:34.000 231 12569.02 71.70 54559.62 88888.00 2015-08-19 05:43:34.125 231 12569.10 71.72 54559.65 88888.00 2015-08-19 05:43:34.250 231 12569.20 71.72 54559.65 88888.00 2015-08-19 05:43:34.375 231 12569.30 71.75 54559.68 88888.00 2015-08-19 05:43:34.500 231 12569.35 71.75 54559.68 88888.00 2015-08-19 05:43:34.625 231 12569.38 71.75 54559.68 88888.00 2015-08-19 05:43:34.750 231 12569.42 71.75 54559.72 88888.00 2015-08-19 05:43:34.875 231 12569.50 71.75 54559.72 88888.00 2015-08-19 05:43:35.000 231 12569.55 71.75 54559.70 88888.00 2015-08-19 05:43:35.125 231 12569.60 71.72 54559.70 88888.00 2015-08-19 05:43:35.250 231 12569.67 71.75 54559.75 88888.00 2015-08-19 05:43:35.375 231 12569.70 71.78 54559.78 88888.00 2015-08-19 05:43:35.500 231 12569.70 71.75 54559.78 88888.00 2015-08-19 05:43:35.625 231 12569.77 71.75 54559.80 88888.00 2015-08-19 05:43:35.750 231 12569.85 71.75 54559.80 88888.00 2015-08-19 05:43:35.875 231 12569.92 71.78 54559.82 88888.00 2015-08-19 05:43:36.000 231 12569.95 71.78 54559.85 88888.00 2015-08-19 05:43:36.125 231 12570.08 71.80 54559.88 88888.00 2015-08-19 05:43:36.250 231 12570.10 71.80 54559.88 88888.00 2015-08-19 05:43:36.375 231 12570.15 71.83 54559.90 88888.00 2015-08-19 05:43:36.500 231 12570.23 71.83 54559.93 88888.00 2015-08-19 05:43:36.625 231 12570.30 71.85 54559.95 88888.00 2015-08-19 05:43:36.750 231 12570.40 71.88 54559.95 88888.00 2015-08-19 05:43:36.875 231 12570.48 71.88 54559.97 88888.00 2015-08-19 05:43:37.000 231 12570.55 71.88 54559.97 88888.00 2015-08-19 05:43:37.125 231 12570.58 71.88 54560.03 88888.00 2015-08-19 05:43:37.250 231 12570.62 71.85 54560.05 88888.00 2015-08-19 05:43:37.375 231 12570.67 71.83 54560.05 88888.00 2015-08-19 05:43:37.500 231 12570.75 71.88 54560.07 88888.00 2015-08-19 05:43:37.625 231 12570.85 71.90 54560.10 88888.00 2015-08-19 05:43:37.750 231 12570.92 71.88 54560.07 88888.00 2015-08-19 05:43:37.875 231 12571.00 71.90 54560.07 88888.00 2015-08-19 05:43:38.000 231 12571.08 71.92 54560.12 88888.00 2015-08-19 05:43:38.125 231 12571.10 71.92 54560.18 88888.00 2015-08-19 05:43:38.250 231 12571.12 71.88 54560.20 88888.00 2015-08-19 05:43:38.375 231 12571.15 71.90 54560.15 88888.00 2015-08-19 05:43:38.500 231 12571.17 71.90 54560.18 88888.00 2015-08-19 05:43:38.625 231 12571.20 71.92 54560.18 88888.00 2015-08-19 05:43:38.750 231 12571.30 71.95 54560.18 88888.00 2015-08-19 05:43:38.875 231 12571.40 71.95 54560.20 88888.00 2015-08-19 05:43:39.000 231 12571.48 71.97 54560.22 88888.00 2015-08-19 05:43:39.125 231 12571.55 72.00 54560.28 88888.00 2015-08-19 05:43:39.250 231 12571.55 72.03 54560.32 88888.00 2015-08-19 05:43:39.375 231 12571.60 72.03 54560.32 88888.00 2015-08-19 05:43:39.500 231 12571.65 72.03 54560.30 88888.00 2015-08-19 05:43:39.625 231 12571.70 71.97 54560.35 88888.00 2015-08-19 05:43:39.750 231 12571.73 72.00 54560.38 88888.00 2015-08-19 05:43:39.875 231 12571.77 71.95 54560.38 88888.00 2015-08-19 05:43:40.000 231 12571.80 71.97 54560.38 88888.00 2015-08-19 05:43:40.125 231 12571.88 71.97 54560.40 88888.00 2015-08-19 05:43:40.250 231 12571.95 71.95 54560.45 88888.00 2015-08-19 05:43:40.375 231 12571.98 71.97 54560.45 88888.00 2015-08-19 05:43:40.500 231 12572.00 71.97 54560.47 88888.00 2015-08-19 05:43:40.625 231 12572.02 72.00 54560.50 88888.00 2015-08-19 05:43:40.750 231 12572.10 72.03 54560.50 88888.00 2015-08-19 05:43:40.875 231 12572.17 72.05 54560.53 88888.00 2015-08-19 05:43:41.000 231 12572.15 72.00 54560.53 88888.00 2015-08-19 05:43:41.125 231 12572.17 71.97 54560.55 88888.00 2015-08-19 05:43:41.250 231 12572.20 71.97 54560.55 88888.00 2015-08-19 05:43:41.375 231 12572.35 71.97 54560.57 88888.00 2015-08-19 05:43:41.500 231 12572.40 71.97 54560.57 88888.00 2015-08-19 05:43:41.625 231 12572.38 71.95 54560.60 88888.00 2015-08-19 05:43:41.750 231 12572.42 71.97 54560.62 88888.00 2015-08-19 05:43:41.875 231 12572.52 71.97 54560.65 88888.00 2015-08-19 05:43:42.000 231 12572.60 71.97 54560.62 88888.00 2015-08-19 05:43:42.125 231 12572.65 71.97 54560.65 88888.00 2015-08-19 05:43:42.250 231 12572.70 72.00 54560.68 88888.00 2015-08-19 05:43:42.375 231 12572.77 72.00 54560.70 88888.00 2015-08-19 05:43:42.500 231 12572.80 72.00 54560.72 88888.00 2015-08-19 05:43:42.625 231 12572.80 72.00 54560.75 88888.00 2015-08-19 05:43:42.750 231 12572.85 72.00 54560.75 88888.00 2015-08-19 05:43:42.875 231 12572.92 72.00 54560.75 88888.00 2015-08-19 05:43:43.000 231 12572.92 72.03 54560.78 88888.00 2015-08-19 05:43:43.125 231 12572.95 72.00 54560.80 88888.00 2015-08-19 05:43:43.250 231 12572.98 71.97 54560.82 88888.00 2015-08-19 05:43:43.375 231 12573.08 71.97 54560.82 88888.00 2015-08-19 05:43:43.500 231 12573.15 72.00 54560.82 88888.00 2015-08-19 05:43:43.625 231 12573.20 72.03 54560.85 88888.00 2015-08-19 05:43:43.750 231 12573.20 72.05 54560.88 88888.00 2015-08-19 05:43:43.875 231 12573.27 72.03 54560.90 88888.00 2015-08-19 05:43:44.000 231 12573.40 72.05 54560.93 88888.00 2015-08-19 05:43:44.125 231 12573.50 72.05 54560.93 88888.00 2015-08-19 05:43:44.250 231 12573.50 72.08 54560.97 88888.00 2015-08-19 05:43:44.375 231 12573.52 72.08 54560.97 88888.00 2015-08-19 05:43:44.500 231 12573.62 72.10 54560.97 88888.00 2015-08-19 05:43:44.625 231 12573.73 72.10 54561.00 88888.00 2015-08-19 05:43:44.750 231 12573.75 72.10 54561.00 88888.00 2015-08-19 05:43:44.875 231 12573.88 72.10 54561.00 88888.00 2015-08-19 05:43:45.000 231 12573.95 72.10 54561.03 88888.00 2015-08-19 05:43:45.125 231 12573.98 72.12 54561.05 88888.00 2015-08-19 05:43:45.250 231 12574.02 72.10 54561.07 88888.00 2015-08-19 05:43:45.375 231 12574.12 72.15 54561.10 88888.00 2015-08-19 05:43:45.500 231 12574.17 72.17 54561.12 88888.00 2015-08-19 05:43:45.625 231 12574.30 72.17 54561.10 88888.00 2015-08-19 05:43:45.750 231 12574.38 72.20 54561.10 88888.00 2015-08-19 05:43:45.875 231 12574.40 72.20 54561.12 88888.00 2015-08-19 05:43:46.000 231 12574.50 72.20 54561.15 88888.00 2015-08-19 05:43:46.125 231 12574.65 72.22 54561.18 88888.00 2015-08-19 05:43:46.250 231 12574.75 72.22 54561.15 88888.00 2015-08-19 05:43:46.375 231 12574.80 72.25 54561.18 88888.00 2015-08-19 05:43:46.500 231 12574.80 72.30 54561.20 88888.00 2015-08-19 05:43:46.625 231 12574.85 72.33 54561.20 88888.00 2015-08-19 05:43:46.750 231 12574.95 72.33 54561.22 88888.00 2015-08-19 05:43:46.875 231 12575.05 72.35 54561.25 88888.00 2015-08-19 05:43:47.000 231 12575.12 72.35 54561.25 88888.00 2015-08-19 05:43:47.125 231 12575.20 72.40 54561.28 88888.00 2015-08-19 05:43:47.250 231 12575.23 72.40 54561.32 88888.00 2015-08-19 05:43:47.375 231 12575.33 72.42 54561.32 88888.00 2015-08-19 05:43:47.500 231 12575.45 72.45 54561.32 88888.00 2015-08-19 05:43:47.625 231 12575.55 72.47 54561.35 88888.00 2015-08-19 05:43:47.750 231 12575.58 72.53 54561.38 88888.00 2015-08-19 05:43:47.875 231 12575.62 72.50 54561.38 88888.00 2015-08-19 05:43:48.000 231 12575.77 72.50 54561.38 88888.00 2015-08-19 05:43:48.125 231 12575.80 72.53 54561.40 88888.00 2015-08-19 05:43:48.250 231 12575.83 72.53 54561.43 88888.00 2015-08-19 05:43:48.375 231 12575.92 72.55 54561.40 88888.00 2015-08-19 05:43:48.500 231 12576.02 72.58 54561.45 88888.00 2015-08-19 05:43:48.625 231 12576.10 72.62 54561.47 88888.00 2015-08-19 05:43:48.750 231 12576.17 72.70 54561.50 88888.00 2015-08-19 05:43:48.875 231 12576.27 72.67 54561.50 88888.00 2015-08-19 05:43:49.000 231 12576.38 72.67 54561.53 88888.00 2015-08-19 05:43:49.125 231 12576.40 72.70 54561.53 88888.00 2015-08-19 05:43:49.250 231 12576.45 72.75 54561.57 88888.00 2015-08-19 05:43:49.375 231 12576.62 72.78 54561.57 88888.00 2015-08-19 05:43:49.500 231 12576.73 72.75 54561.55 88888.00 2015-08-19 05:43:49.625 231 12576.80 72.78 54561.53 88888.00 2015-08-19 05:43:49.750 231 12576.88 72.80 54561.55 88888.00 2015-08-19 05:43:49.875 231 12576.92 72.83 54561.55 88888.00 2015-08-19 05:43:50.000 231 12577.02 72.85 54561.57 88888.00 2015-08-19 05:43:50.125 231 12577.10 72.88 54561.60 88888.00 2015-08-19 05:43:50.250 231 12577.15 72.88 54561.60 88888.00 2015-08-19 05:43:50.375 231 12577.20 72.92 54561.62 88888.00 2015-08-19 05:43:50.500 231 12577.27 72.95 54561.68 88888.00 2015-08-19 05:43:50.625 231 12577.30 72.97 54561.68 88888.00 2015-08-19 05:43:50.750 231 12577.40 72.95 54561.68 88888.00 2015-08-19 05:43:50.875 231 12577.50 72.97 54561.68 88888.00 2015-08-19 05:43:51.000 231 12577.60 73.05 54561.70 88888.00 2015-08-19 05:43:51.125 231 12577.67 73.08 54561.72 88888.00 2015-08-19 05:43:51.250 231 12577.73 73.10 54561.72 88888.00 2015-08-19 05:43:51.375 231 12577.90 73.15 54561.72 88888.00 2015-08-19 05:43:51.500 231 12578.02 73.17 54561.70 88888.00 2015-08-19 05:43:51.625 231 12578.10 73.20 54561.72 88888.00 2015-08-19 05:43:51.750 231 12578.15 73.22 54561.72 88888.00 2015-08-19 05:43:51.875 231 12578.17 73.25 54561.72 88888.00 2015-08-19 05:43:52.000 231 12578.17 73.28 54561.75 88888.00 2015-08-19 05:43:52.125 231 12578.20 73.30 54561.78 88888.00 2015-08-19 05:43:52.250 231 12578.27 73.30 54561.82 88888.00 2015-08-19 05:43:52.375 231 12578.40 73.33 54561.82 88888.00 2015-08-19 05:43:52.500 231 12578.50 73.35 54561.85 88888.00 2015-08-19 05:43:52.625 231 12578.58 73.38 54561.85 88888.00 2015-08-19 05:43:52.750 231 12578.58 73.42 54561.88 88888.00 2015-08-19 05:43:52.875 231 12578.65 73.45 54561.90 88888.00 2015-08-19 05:43:53.000 231 12578.75 73.45 54561.93 88888.00 2015-08-19 05:43:53.125 231 12578.83 73.47 54561.93 88888.00 2015-08-19 05:43:53.250 231 12578.90 73.50 54561.93 88888.00 2015-08-19 05:43:53.375 231 12579.00 73.53 54561.93 88888.00 2015-08-19 05:43:53.500 231 12579.08 73.58 54561.95 88888.00 2015-08-19 05:43:53.625 231 12579.10 73.58 54561.97 88888.00 2015-08-19 05:43:53.750 231 12579.17 72.38 54561.97 88888.00 2015-08-19 05:43:53.875 231 12579.20 72.33 54562.03 88888.00 2015-08-19 05:43:54.000 231 12579.27 73.50 54562.03 88888.00 2015-08-19 05:43:54.125 231 12579.33 73.90 54562.03 88888.00 2015-08-19 05:43:54.250 231 12579.38 73.80 54562.05 88888.00 2015-08-19 05:43:54.375 231 12579.50 73.78 54562.07 88888.00 2015-08-19 05:43:54.500 231 12579.52 73.80 54562.07 88888.00 2015-08-19 05:43:54.625 231 12579.52 73.85 54562.10 88888.00 2015-08-19 05:43:54.750 231 12579.62 73.88 54562.12 88888.00 2015-08-19 05:43:54.875 231 12579.65 73.88 54562.12 88888.00 2015-08-19 05:43:55.000 231 12579.73 73.90 54562.12 88888.00 2015-08-19 05:43:55.125 231 12579.77 73.95 54562.12 88888.00 2015-08-19 05:43:55.250 231 12579.80 73.95 54562.18 88888.00 2015-08-19 05:43:55.375 231 12579.85 73.97 54562.20 88888.00 2015-08-19 05:43:55.500 231 12579.95 74.00 54562.25 88888.00 2015-08-19 05:43:55.625 231 12579.98 74.05 54562.25 88888.00 2015-08-19 05:43:55.750 231 12580.05 74.08 54562.28 88888.00 2015-08-19 05:43:55.875 231 12580.08 74.08 54562.28 88888.00 2015-08-19 05:43:56.000 231 12580.10 74.15 54562.32 88888.00 2015-08-19 05:43:56.125 231 12580.23 74.22 54562.32 88888.00 2015-08-19 05:43:56.250 231 12580.23 74.20 54562.32 88888.00 2015-08-19 05:43:56.375 231 12580.27 74.22 54562.35 88888.00 2015-08-19 05:43:56.500 231 12580.33 74.28 54562.40 88888.00 2015-08-19 05:43:56.625 231 12580.38 74.30 54562.40 88888.00 2015-08-19 05:43:56.750 231 12580.42 74.35 54562.38 88888.00 2015-08-19 05:43:56.875 231 12580.48 74.35 54562.38 88888.00 2015-08-19 05:43:57.000 231 12580.58 74.40 54562.38 88888.00 2015-08-19 05:43:57.125 231 12580.58 74.40 54562.40 88888.00 2015-08-19 05:43:57.250 231 12580.55 74.42 54562.43 88888.00 2015-08-19 05:43:57.375 231 12580.58 74.45 54562.45 88888.00 2015-08-19 05:43:57.500 231 12580.60 74.47 54562.47 88888.00 2015-08-19 05:43:57.625 231 12580.70 74.50 54562.53 88888.00 2015-08-19 05:43:57.750 231 12580.80 74.53 54562.55 88888.00 2015-08-19 05:43:57.875 231 12580.88 74.55 54562.55 88888.00 2015-08-19 05:43:58.000 231 12580.90 74.60 54562.57 88888.00 2015-08-19 05:43:58.125 231 12580.92 74.62 54562.60 88888.00 2015-08-19 05:43:58.250 231 12580.90 74.65 54562.62 88888.00 2015-08-19 05:43:58.375 231 12580.98 74.67 54562.62 88888.00 2015-08-19 05:43:58.500 231 12580.95 74.67 54562.62 88888.00 2015-08-19 05:43:58.625 231 12580.98 74.70 54562.65 88888.00 2015-08-19 05:43:58.750 231 12581.10 74.78 54562.70 88888.00 2015-08-19 05:43:58.875 231 12581.20 74.78 54562.72 88888.00 2015-08-19 05:43:59.000 231 12581.23 74.85 54562.75 88888.00 2015-08-19 05:43:59.125 231 12581.25 74.88 54562.75 88888.00 2015-08-19 05:43:59.250 231 12581.33 74.90 54562.78 88888.00 2015-08-19 05:43:59.375 231 12581.40 74.92 54562.78 88888.00 2015-08-19 05:43:59.500 231 12581.42 74.95 54562.80 88888.00 2015-08-19 05:43:59.625 231 12581.50 75.00 54562.82 88888.00 2015-08-19 05:43:59.750 231 12581.55 75.00 54562.85 88888.00 2015-08-19 05:43:59.875 231 12581.58 75.03 54562.88 88888.00 2015-08-19 05:44:00.000 231 12581.60 75.08 54562.85 88888.00 2015-08-19 05:44:00.125 231 12581.62 75.12 54562.88 88888.00 2015-08-19 05:44:00.250 231 12581.60 75.15 54562.93 88888.00 2015-08-19 05:44:00.375 231 12581.67 75.20 54562.93 88888.00 2015-08-19 05:44:00.500 231 12581.67 75.22 54562.95 88888.00 2015-08-19 05:44:00.625 231 12581.67 75.25 54562.97 88888.00 2015-08-19 05:44:00.750 231 12581.73 75.22 54562.97 88888.00 2015-08-19 05:44:00.875 231 12581.77 75.25 54563.00 88888.00 2015-08-19 05:44:01.000 231 12581.77 75.33 54563.00 88888.00 2015-08-19 05:44:01.125 231 12581.88 75.35 54563.05 88888.00 2015-08-19 05:44:01.250 231 12581.92 75.35 54563.07 88888.00 2015-08-19 05:44:01.375 231 12582.02 75.42 54563.07 88888.00 2015-08-19 05:44:01.500 231 12582.08 75.45 54563.10 88888.00 2015-08-19 05:44:01.625 231 12582.08 75.47 54563.12 88888.00 2015-08-19 05:44:01.750 231 12582.12 75.50 54563.15 88888.00 2015-08-19 05:44:01.875 231 12582.15 75.55 54563.18 88888.00 2015-08-19 05:44:02.000 231 12582.20 75.60 54563.15 88888.00 2015-08-19 05:44:02.125 231 12582.17 75.60 54563.18 88888.00 2015-08-19 05:44:02.250 231 12582.12 75.62 54563.20 88888.00 2015-08-19 05:44:02.375 231 12582.20 75.65 54563.20 88888.00 2015-08-19 05:44:02.500 231 12582.27 75.70 54563.22 88888.00 2015-08-19 05:44:02.625 231 12582.33 75.72 54563.25 88888.00 2015-08-19 05:44:02.750 231 12582.33 75.72 54563.28 88888.00 2015-08-19 05:44:02.875 231 12582.35 75.72 54563.28 88888.00 2015-08-19 05:44:03.000 231 12582.38 75.80 54563.32 88888.00 2015-08-19 05:44:03.125 231 12582.45 75.85 54563.35 88888.00 2015-08-19 05:44:03.250 231 12582.52 75.88 54563.32 88888.00 2015-08-19 05:44:03.375 231 12582.58 75.90 54563.35 88888.00 2015-08-19 05:44:03.500 231 12582.62 75.92 54563.38 88888.00 2015-08-19 05:44:03.625 231 12582.67 75.95 54563.40 88888.00 2015-08-19 05:44:03.750 231 12582.73 75.95 54563.43 88888.00 2015-08-19 05:44:03.875 231 12582.73 76.00 54563.45 88888.00 2015-08-19 05:44:04.000 231 12582.80 76.08 54563.47 88888.00 2015-08-19 05:44:04.125 231 12582.83 76.08 54563.47 88888.00 2015-08-19 05:44:04.250 231 12582.80 76.08 54563.47 88888.00 2015-08-19 05:44:04.375 231 12582.85 76.08 54563.50 88888.00 2015-08-19 05:44:04.500 231 12582.88 76.10 54563.55 88888.00 2015-08-19 05:44:04.625 231 12582.92 76.17 54563.55 88888.00 2015-08-19 05:44:04.750 231 12582.90 76.22 54563.57 88888.00 2015-08-19 05:44:04.875 231 12582.92 76.20 54563.57 88888.00 2015-08-19 05:44:05.000 231 12583.00 76.25 54563.62 88888.00 2015-08-19 05:44:05.125 231 12583.05 76.30 54563.65 88888.00 2015-08-19 05:44:05.250 231 12583.08 76.35 54563.70 88888.00 2015-08-19 05:44:05.375 231 12583.12 76.38 54563.68 88888.00 2015-08-19 05:44:05.500 231 12583.15 76.38 54563.70 88888.00 2015-08-19 05:44:05.625 231 12583.20 76.40 54563.72 88888.00 2015-08-19 05:44:05.750 231 12583.17 76.45 54563.75 88888.00 2015-08-19 05:44:05.875 231 12583.12 76.45 54563.75 88888.00 2015-08-19 05:44:06.000 231 12583.12 76.50 54563.78 88888.00 2015-08-19 05:44:06.125 231 12583.12 76.55 54563.80 88888.00 2015-08-19 05:44:06.250 231 12583.12 76.55 54563.88 88888.00 2015-08-19 05:44:06.375 231 12583.17 76.58 54563.88 88888.00 2015-08-19 05:44:06.500 231 12583.20 76.65 54563.90 88888.00 2015-08-19 05:44:06.625 231 12583.25 76.70 54563.93 88888.00 2015-08-19 05:44:06.750 231 12583.27 76.70 54563.95 88888.00 2015-08-19 05:44:06.875 231 12583.27 76.75 54563.97 88888.00 2015-08-19 05:44:07.000 231 12583.25 76.78 54563.95 88888.00 2015-08-19 05:44:07.125 231 12583.25 76.78 54563.95 88888.00 2015-08-19 05:44:07.250 231 12583.20 76.80 54564.00 88888.00 2015-08-19 05:44:07.375 231 12583.23 76.85 54564.03 88888.00 2015-08-19 05:44:07.500 231 12583.23 76.88 54564.05 88888.00 2015-08-19 05:44:07.625 231 12583.30 76.90 54564.07 88888.00 2015-08-19 05:44:07.750 231 12583.33 76.92 54564.07 88888.00 2015-08-19 05:44:07.875 231 12583.38 76.95 54564.07 88888.00 2015-08-19 05:44:08.000 231 12583.42 76.97 54564.10 88888.00 2015-08-19 05:44:08.125 231 12583.45 77.05 54564.15 88888.00 2015-08-19 05:44:08.250 231 12583.45 77.05 54564.18 88888.00 2015-08-19 05:44:08.375 231 12583.48 77.05 54564.18 88888.00 2015-08-19 05:44:08.500 231 12583.48 77.08 54564.18 88888.00 2015-08-19 05:44:08.625 231 12583.52 77.12 54564.22 88888.00 2015-08-19 05:44:08.750 231 12583.50 77.15 54564.25 88888.00 2015-08-19 05:44:08.875 231 12583.50 77.17 54564.30 88888.00 2015-08-19 05:44:09.000 231 12583.55 77.20 54564.32 88888.00 2015-08-19 05:44:09.125 231 12583.52 77.22 54564.35 88888.00 2015-08-19 05:44:09.250 231 12583.50 77.25 54564.40 88888.00 2015-08-19 05:44:09.375 231 12583.58 77.28 54564.38 88888.00 2015-08-19 05:44:09.500 231 12583.62 77.38 54564.40 88888.00 2015-08-19 05:44:09.625 231 12583.62 77.38 54564.40 88888.00 2015-08-19 05:44:09.750 231 12583.62 77.40 54564.47 88888.00 2015-08-19 05:44:09.875 231 12583.58 77.42 54564.50 88888.00 2015-08-19 05:44:10.000 231 12583.60 77.45 54564.50 88888.00 2015-08-19 05:44:10.125 231 12583.67 77.50 54564.53 88888.00 2015-08-19 05:44:10.250 231 12583.55 77.53 54564.57 88888.00 2015-08-19 05:44:10.375 231 12583.58 77.58 54564.60 88888.00 2015-08-19 05:44:10.500 231 12583.60 77.58 54564.65 88888.00 2015-08-19 05:44:10.625 231 12583.73 77.55 54564.68 88888.00 2015-08-19 05:44:10.750 231 12583.70 77.60 54564.70 88888.00 2015-08-19 05:44:10.875 231 12583.67 77.62 54564.70 88888.00 2015-08-19 05:44:11.000 231 12583.67 77.65 54564.70 88888.00 2015-08-19 05:44:11.125 231 12583.75 77.70 54564.78 88888.00 2015-08-19 05:44:11.250 231 12583.73 77.70 54564.80 88888.00 2015-08-19 05:44:11.375 231 12583.75 77.72 54564.82 88888.00 2015-08-19 05:44:11.500 231 12583.77 77.78 54564.82 88888.00 2015-08-19 05:44:11.625 231 12583.83 77.80 54564.85 88888.00 2015-08-19 05:44:11.750 231 12583.83 77.85 54564.88 88888.00 2015-08-19 05:44:11.875 231 12583.77 77.85 54564.88 88888.00 2015-08-19 05:44:12.000 231 12583.77 77.88 54564.93 88888.00 2015-08-19 05:44:12.125 231 12583.80 77.92 54564.95 88888.00 2015-08-19 05:44:12.250 231 12583.75 77.95 54565.00 88888.00 2015-08-19 05:44:12.375 231 12583.75 77.97 54565.00 88888.00 2015-08-19 05:44:12.500 231 12583.77 78.00 54565.05 88888.00 2015-08-19 05:44:12.625 231 12583.83 78.03 54565.05 88888.00 2015-08-19 05:44:12.750 231 12583.85 78.08 54565.10 88888.00 2015-08-19 05:44:12.875 231 12583.88 78.12 54565.15 88888.00 2015-08-19 05:44:13.000 231 12583.88 78.15 54565.15 88888.00 2015-08-19 05:44:13.125 231 12583.85 78.15 54565.15 88888.00 2015-08-19 05:44:13.250 231 12583.85 78.17 54565.20 88888.00 2015-08-19 05:44:13.375 231 12583.90 78.20 54565.22 88888.00 2015-08-19 05:44:13.500 231 12583.95 78.25 54565.25 88888.00 2015-08-19 05:44:13.625 231 12583.90 78.28 54565.25 88888.00 2015-08-19 05:44:13.750 231 12583.90 78.35 54565.28 88888.00 2015-08-19 05:44:13.875 231 12583.95 78.40 54565.32 88888.00 2015-08-19 05:44:14.000 231 12583.92 78.40 54565.35 88888.00 2015-08-19 05:44:14.125 231 12583.88 78.38 54565.38 88888.00 2015-08-19 05:44:14.250 231 12583.85 78.40 54565.40 88888.00 2015-08-19 05:44:14.375 231 12583.95 78.45 54565.45 88888.00 2015-08-19 05:44:14.500 231 12583.90 78.47 54565.45 88888.00 2015-08-19 05:44:14.625 231 12583.85 78.50 54565.47 88888.00 2015-08-19 05:44:14.750 231 12583.83 78.50 54565.50 88888.00 2015-08-19 05:44:14.875 231 12583.88 78.58 54565.55 88888.00 2015-08-19 05:44:15.000 231 12583.90 78.65 54565.55 88888.00 2015-08-19 05:44:15.125 231 12583.88 78.65 54565.57 88888.00 2015-08-19 05:44:15.250 231 12583.88 78.62 54565.60 88888.00 2015-08-19 05:44:15.375 231 12583.88 78.67 54565.62 88888.00 2015-08-19 05:44:15.500 231 12583.88 78.72 54565.65 88888.00 2015-08-19 05:44:15.625 231 12583.85 78.78 54565.70 88888.00 2015-08-19 05:44:15.750 231 12583.83 78.75 54565.70 88888.00 2015-08-19 05:44:15.875 231 12583.80 78.80 54565.75 88888.00 2015-08-19 05:44:16.000 231 12583.80 78.83 54565.75 88888.00 2015-08-19 05:44:16.125 231 12583.80 78.88 54565.82 88888.00 2015-08-19 05:44:16.250 231 12583.77 78.92 54565.90 88888.00 2015-08-19 05:44:16.375 231 12583.77 78.97 54565.90 88888.00 2015-08-19 05:44:16.500 231 12583.75 79.00 54565.90 88888.00 2015-08-19 05:44:16.625 231 12583.70 79.00 54565.93 88888.00 2015-08-19 05:44:16.750 231 12583.67 79.03 54565.97 88888.00 2015-08-19 05:44:16.875 231 12583.62 79.05 54566.00 88888.00 2015-08-19 05:44:17.000 231 12583.65 79.10 54566.03 88888.00 2015-08-19 05:44:17.125 231 12583.65 79.12 54566.05 88888.00 2015-08-19 05:44:17.250 231 12583.60 79.15 54566.10 88888.00 2015-08-19 05:44:17.375 231 12583.65 79.20 54566.15 88888.00 2015-08-19 05:44:17.500 231 12583.67 79.20 54566.15 88888.00 2015-08-19 05:44:17.625 231 12583.62 79.22 54566.18 88888.00 2015-08-19 05:44:17.750 231 12583.58 79.25 54566.22 88888.00 2015-08-19 05:44:17.875 231 12583.58 79.28 54566.25 88888.00 2015-08-19 05:44:18.000 231 12583.60 79.35 54566.25 88888.00 2015-08-19 05:44:18.125 231 12583.62 79.35 54566.30 88888.00 2015-08-19 05:44:18.250 231 12583.52 79.38 54566.32 88888.00 2015-08-19 05:44:18.375 231 12583.50 79.40 54566.35 88888.00 2015-08-19 05:44:18.500 231 12583.45 79.42 54566.38 88888.00 2015-08-19 05:44:18.625 231 12583.48 79.45 54566.40 88888.00 2015-08-19 05:44:18.750 231 12583.50 79.50 54566.43 88888.00 2015-08-19 05:44:18.875 231 12583.52 79.53 54566.47 88888.00 2015-08-19 05:44:19.000 231 12583.45 79.55 54566.47 88888.00 2015-08-19 05:44:19.125 231 12583.38 79.58 54566.53 88888.00 2015-08-19 05:44:19.250 231 12583.35 79.62 54566.53 88888.00 2015-08-19 05:44:19.375 231 12583.38 79.67 54566.57 88888.00 2015-08-19 05:44:19.500 231 12583.40 79.72 54566.57 88888.00 2015-08-19 05:44:19.625 231 12583.33 79.72 54566.62 88888.00 2015-08-19 05:44:19.750 231 12583.35 79.75 54566.68 88888.00 2015-08-19 05:44:19.875 231 12583.35 79.78 54566.70 88888.00 2015-08-19 05:44:20.000 231 12583.33 79.83 54566.72 88888.00 2015-08-19 05:44:20.125 231 12583.33 79.88 54566.75 88888.00 2015-08-19 05:44:20.250 231 12583.30 79.90 54566.80 88888.00 2015-08-19 05:44:20.375 231 12583.30 79.95 54566.82 88888.00 2015-08-19 05:44:20.500 231 12583.23 79.97 54566.85 88888.00 2015-08-19 05:44:20.625 231 12583.20 80.00 54566.88 88888.00 2015-08-19 05:44:20.750 231 12583.15 80.03 54566.93 88888.00 2015-08-19 05:44:20.875 231 12583.15 80.08 54566.95 88888.00 2015-08-19 05:44:21.000 231 12583.15 80.12 54566.97 88888.00 2015-08-19 05:44:21.125 231 12583.17 80.15 54567.03 88888.00 2015-08-19 05:44:21.250 231 12583.17 80.22 54567.05 88888.00 2015-08-19 05:44:21.375 231 12583.23 80.25 54567.07 88888.00 2015-08-19 05:44:21.500 231 12583.20 80.28 54567.10 88888.00 2015-08-19 05:44:21.625 231 12583.20 80.30 54567.12 88888.00 2015-08-19 05:44:21.750 231 12583.15 80.30 54567.15 88888.00 2015-08-19 05:44:21.875 231 12583.12 80.33 54567.15 88888.00 2015-08-19 05:44:22.000 231 12583.15 80.35 54567.15 88888.00 2015-08-19 05:44:22.125 231 12583.17 80.42 54567.20 88888.00 2015-08-19 05:44:22.250 231 12583.15 80.45 54567.25 88888.00 2015-08-19 05:44:22.375 231 12583.23 80.50 54567.25 88888.00 2015-08-19 05:44:22.500 231 12583.23 80.58 54567.28 88888.00 2015-08-19 05:44:22.625 231 12583.17 80.60 54567.32 88888.00 2015-08-19 05:44:22.750 231 12583.12 80.65 54567.35 88888.00 2015-08-19 05:44:22.875 231 12583.15 80.70 54567.40 88888.00 2015-08-19 05:44:23.000 231 12583.20 80.72 54567.40 88888.00 2015-08-19 05:44:23.125 231 12583.25 80.75 54567.43 88888.00 2015-08-19 05:44:23.250 231 12583.20 80.78 54567.47 88888.00 2015-08-19 05:44:23.375 231 12583.20 80.80 54567.50 88888.00 2015-08-19 05:44:23.500 231 12583.17 80.83 54567.53 88888.00 2015-08-19 05:44:23.625 231 12583.23 80.85 54567.53 88888.00 2015-08-19 05:44:23.750 231 12583.27 80.90 54567.55 88888.00 2015-08-19 05:44:23.875 231 12583.35 80.90 54567.57 88888.00 2015-08-19 05:44:24.000 231 12583.38 80.97 54567.60 88888.00 2015-08-19 05:44:24.125 231 12583.33 81.03 54567.62 88888.00 2015-08-19 05:44:24.250 231 12583.35 81.10 54567.68 88888.00 2015-08-19 05:44:24.375 231 12583.42 81.10 54567.68 88888.00 2015-08-19 05:44:24.500 231 12583.40 81.12 54567.70 88888.00 2015-08-19 05:44:24.625 231 12583.52 81.15 54567.70 88888.00 2015-08-19 05:44:24.750 231 12583.58 81.20 54567.72 88888.00 2015-08-19 05:44:24.875 231 12583.60 81.25 54567.78 88888.00 2015-08-19 05:44:25.000 231 12583.60 81.28 54567.78 88888.00 2015-08-19 05:44:25.125 231 12583.62 81.33 54567.80 88888.00 2015-08-19 05:44:25.250 231 12583.65 81.35 54567.88 88888.00 2015-08-19 05:44:25.375 231 12583.73 81.40 54567.88 88888.00 2015-08-19 05:44:25.500 231 12583.83 81.45 54567.90 88888.00 2015-08-19 05:44:25.625 231 12583.92 81.50 54567.93 88888.00 2015-08-19 05:44:25.750 231 12583.98 81.55 54567.95 88888.00 2015-08-19 05:44:25.875 231 12584.02 81.58 54567.95 88888.00 2015-08-19 05:44:26.000 231 12584.05 81.62 54567.97 88888.00 2015-08-19 05:44:26.125 231 12584.05 81.62 54568.00 88888.00 2015-08-19 05:44:26.250 231 12584.00 81.67 54568.03 88888.00 2015-08-19 05:44:26.375 231 12584.12 81.75 54568.03 88888.00 2015-08-19 05:44:26.500 231 12584.23 81.75 54568.03 88888.00 2015-08-19 05:44:26.625 231 12584.23 81.78 54568.03 88888.00 2015-08-19 05:44:26.750 231 12584.30 81.85 54568.05 88888.00 2015-08-19 05:44:26.875 231 12584.42 81.90 54568.07 88888.00 2015-08-19 05:44:27.000 231 12584.52 81.92 54568.07 88888.00 2015-08-19 05:44:27.125 231 12584.55 81.95 54568.07 88888.00 2015-08-19 05:44:27.250 231 12584.55 81.97 54568.12 88888.00 2015-08-19 05:44:27.375 231 12584.60 82.03 54568.12 88888.00 2015-08-19 05:44:27.500 231 12584.67 82.10 54568.18 88888.00 2015-08-19 05:44:27.625 231 12584.75 82.15 54568.22 88888.00 2015-08-19 05:44:27.750 231 12584.83 82.17 54568.22 88888.00 2015-08-19 05:44:27.875 231 12584.90 82.22 54568.22 88888.00 2015-08-19 05:44:28.000 231 12584.92 82.28 54568.25 88888.00 2015-08-19 05:44:28.125 231 12584.92 82.30 54568.25 88888.00 2015-08-19 05:44:28.250 231 12584.98 82.33 54568.30 88888.00 2015-08-19 05:44:28.375 231 12585.00 82.38 54568.32 88888.00 2015-08-19 05:44:28.500 231 12585.02 82.38 54568.35 88888.00 2015-08-19 05:44:28.625 231 12585.10 82.42 54568.38 88888.00 2015-08-19 05:44:28.750 231 12585.20 82.47 54568.38 88888.00 2015-08-19 05:44:28.875 231 12585.33 82.47 54568.40 88888.00 2015-08-19 05:44:29.000 231 12585.35 82.55 54568.38 88888.00 2015-08-19 05:44:29.125 231 12585.42 82.58 54568.43 88888.00 2015-08-19 05:44:29.250 231 12585.45 82.60 54568.45 88888.00 2015-08-19 05:44:29.375 231 12585.55 82.67 54568.45 88888.00 2015-08-19 05:44:29.500 231 12585.60 82.70 54568.45 88888.00 2015-08-19 05:44:29.625 231 12585.65 82.70 54568.47 88888.00 2015-08-19 05:44:29.750 231 12585.70 82.75 54568.53 88888.00 2015-08-19 05:44:29.875 231 12585.73 82.85 54568.57 88888.00 2015-08-19 05:44:30.000 231 12585.80 82.85 54568.57 88888.00 2015-08-19 05:44:30.125 231 12585.88 82.85 54568.60 88888.00 2015-08-19 05:44:30.250 231 12585.92 82.90 54568.62 88888.00 2015-08-19 05:44:30.375 231 12586.00 82.97 54568.68 88888.00 2015-08-19 05:44:30.500 231 12586.10 83.03 54568.70 88888.00 2015-08-19 05:44:30.625 231 12586.12 83.03 54568.70 88888.00 2015-08-19 05:44:30.750 231 12586.12 83.08 54568.72 88888.00 2015-08-19 05:44:30.875 231 12586.17 83.12 54568.75 88888.00 2015-08-19 05:44:31.000 231 12586.20 83.12 54568.75 88888.00 2015-08-19 05:44:31.125 231 12586.17 83.15 54568.75 88888.00 2015-08-19 05:44:31.250 231 12586.20 83.17 54568.80 88888.00 2015-08-19 05:44:31.375 231 12586.30 83.22 54568.82 88888.00 2015-08-19 05:44:31.500 231 12586.33 83.25 54568.85 88888.00 2015-08-19 05:44:31.625 231 12586.35 83.28 54568.88 88888.00 2015-08-19 05:44:31.750 231 12586.40 83.30 54568.88 88888.00 2015-08-19 05:44:31.875 231 12586.40 83.33 54568.90 88888.00 2015-08-19 05:44:32.000 231 12586.42 83.33 54568.93 88888.00 2015-08-19 05:44:32.125 231 12586.42 83.35 54568.97 88888.00 2015-08-19 05:44:32.250 231 12586.50 83.40 54569.00 88888.00 2015-08-19 05:44:32.375 231 12586.62 83.42 54569.03 88888.00 2015-08-19 05:44:32.500 231 12586.70 83.45 54569.05 88888.00 2015-08-19 05:44:32.625 231 12586.65 83.47 54569.07 88888.00 2015-08-19 05:44:32.750 231 12586.75 83.50 54569.10 88888.00 2015-08-19 05:44:32.875 231 12586.88 83.53 54569.10 88888.00 2015-08-19 05:44:33.000 231 12586.92 83.55 54569.15 88888.00 2015-08-19 05:44:33.125 231 12586.92 83.55 54569.20 88888.00 2015-08-19 05:44:33.250 231 12586.92 83.58 54569.18 88888.00 2015-08-19 05:44:33.375 231 12587.05 83.60 54569.18 88888.00 2015-08-19 05:44:33.500 231 12587.12 83.62 54569.20 88888.00 2015-08-19 05:44:33.625 231 12587.15 83.65 54569.22 88888.00 2015-08-19 05:44:33.750 231 12587.23 83.67 54569.25 88888.00 2015-08-19 05:44:33.875 231 12587.27 83.67 54569.30 88888.00 2015-08-19 05:44:34.000 231 12587.30 83.70 54569.32 88888.00 2015-08-19 05:44:34.125 231 12587.38 83.80 54569.35 88888.00 2015-08-19 05:44:34.250 231 12587.42 83.80 54569.35 88888.00 2015-08-19 05:44:34.375 231 12587.45 83.80 54569.38 88888.00 2015-08-19 05:44:34.500 231 12587.42 83.83 54569.40 88888.00 2015-08-19 05:44:34.625 231 12587.42 83.88 54569.45 88888.00 2015-08-19 05:44:34.750 231 12587.48 83.88 54569.45 88888.00 2015-08-19 05:44:34.875 231 12587.52 83.88 54569.47 88888.00 2015-08-19 05:44:35.000 231 12587.58 83.90 54569.50 88888.00 2015-08-19 05:44:35.125 231 12587.62 83.90 54569.53 88888.00 2015-08-19 05:44:35.250 231 12587.65 83.88 54569.55 88888.00 2015-08-19 05:44:35.375 231 12587.83 83.92 54569.57 88888.00 2015-08-19 05:44:35.500 231 12587.88 83.97 54569.57 88888.00 2015-08-19 05:44:35.625 231 12587.92 83.97 54569.62 88888.00 2015-08-19 05:44:35.750 231 12587.95 84.00 54569.65 88888.00 2015-08-19 05:44:35.875 231 12588.00 84.00 54569.68 88888.00 2015-08-19 05:44:36.000 231 12588.02 83.97 54569.68 88888.00 2015-08-19 05:44:36.125 231 12588.00 84.00 54569.70 88888.00 2015-08-19 05:44:36.250 231 12588.08 84.03 54569.75 88888.00 2015-08-19 05:44:36.375 231 12588.23 84.05 54569.78 88888.00 2015-08-19 05:44:36.500 231 12588.33 84.08 54569.80 88888.00 2015-08-19 05:44:36.625 231 12588.33 84.10 54569.80 88888.00 2015-08-19 05:44:36.750 231 12588.35 84.12 54569.82 88888.00 2015-08-19 05:44:36.875 231 12588.35 84.12 54569.85 88888.00 2015-08-19 05:44:37.000 231 12588.42 84.12 54569.88 88888.00 2015-08-19 05:44:37.125 231 12588.48 84.10 54569.90 88888.00 2015-08-19 05:44:37.250 231 12588.58 84.15 54569.93 88888.00 2015-08-19 05:44:37.375 231 12588.70 84.17 54569.93 88888.00 2015-08-19 05:44:37.500 231 12588.70 84.15 54569.95 88888.00 2015-08-19 05:44:37.625 231 12588.73 84.17 54569.95 88888.00 2015-08-19 05:44:37.750 231 12588.80 84.17 54569.97 88888.00 2015-08-19 05:44:37.875 231 12588.88 84.20 54570.00 88888.00 2015-08-19 05:44:38.000 231 12588.95 84.22 54570.03 88888.00 2015-08-19 05:44:38.125 231 12588.98 84.20 54570.07 88888.00 2015-08-19 05:44:38.250 231 12589.00 84.22 54570.12 88888.00 2015-08-19 05:44:38.375 231 12589.08 84.25 54570.15 88888.00 2015-08-19 05:44:38.500 231 12589.17 84.25 54570.15 88888.00 2015-08-19 05:44:38.625 231 12589.20 84.25 54570.15 88888.00 2015-08-19 05:44:38.750 231 12589.30 84.25 54570.20 88888.00 2015-08-19 05:44:38.875 231 12589.38 84.25 54570.25 88888.00 2015-08-19 05:44:39.000 231 12589.38 84.25 54570.25 88888.00 2015-08-19 05:44:39.125 231 12589.40 84.25 54570.28 88888.00 2015-08-19 05:44:39.250 231 12589.42 84.28 54570.32 88888.00 2015-08-19 05:44:39.375 231 12589.45 84.28 54570.32 88888.00 2015-08-19 05:44:39.500 231 12589.45 84.28 54570.35 88888.00 2015-08-19 05:44:39.625 231 12589.50 84.30 54570.32 88888.00 2015-08-19 05:44:39.750 231 12589.58 84.30 54570.35 88888.00 2015-08-19 05:44:39.875 231 12589.65 84.33 54570.38 88888.00 2015-08-19 05:44:40.000 231 12589.62 84.33 54570.40 88888.00 2015-08-19 05:44:40.125 231 12589.62 84.35 54570.45 88888.00 2015-08-19 05:44:40.250 231 12589.67 84.30 54570.50 88888.00 2015-08-19 05:44:40.375 231 12589.70 84.33 54570.50 88888.00 2015-08-19 05:44:40.500 231 12589.73 84.33 54570.55 88888.00 2015-08-19 05:44:40.625 231 12589.83 84.33 54570.57 88888.00 2015-08-19 05:44:40.750 231 12589.92 84.33 54570.60 88888.00 2015-08-19 05:44:40.875 231 12589.98 84.35 54570.60 88888.00 2015-08-19 05:44:41.000 231 12590.00 84.35 54570.65 88888.00 2015-08-19 05:44:41.125 231 12590.02 84.33 54570.70 88888.00 2015-08-19 05:44:41.250 231 12589.92 84.28 54570.72 88888.00 2015-08-19 05:44:41.375 231 12589.92 84.33 54570.75 88888.00 2015-08-19 05:44:41.500 231 12590.02 84.33 54570.80 88888.00 2015-08-19 05:44:41.625 231 12590.15 84.30 54570.85 88888.00 2015-08-19 05:44:41.750 231 12590.17 84.28 54570.85 88888.00 2015-08-19 05:44:41.875 231 12590.15 84.28 54570.88 88888.00 2015-08-19 05:44:42.000 231 12590.12 84.28 54570.90 88888.00 2015-08-19 05:44:42.125 231 12590.15 84.25 54570.93 88888.00 2015-08-19 05:44:42.250 231 12590.15 84.22 54570.97 88888.00 2015-08-19 05:44:42.375 231 12590.17 84.20 54571.00 88888.00 2015-08-19 05:44:42.500 231 12590.15 84.20 54571.05 88888.00 2015-08-19 05:44:42.625 231 12590.20 84.22 54571.07 88888.00 2015-08-19 05:44:42.750 231 12590.30 84.20 54571.10 88888.00 2015-08-19 05:44:42.875 231 12590.30 84.17 54571.15 88888.00 2015-08-19 05:44:43.000 231 12590.30 84.17 54571.18 88888.00 2015-08-19 05:44:43.125 231 12590.33 84.15 54571.22 88888.00 2015-08-19 05:44:43.250 231 12590.33 84.12 54571.25 88888.00 2015-08-19 05:44:43.375 231 12590.33 84.10 54571.25 88888.00 2015-08-19 05:44:43.500 231 12590.30 84.08 54571.28 88888.00 2015-08-19 05:44:43.625 231 12590.33 84.10 54571.32 88888.00 2015-08-19 05:44:43.750 231 12590.33 84.08 54571.35 88888.00 2015-08-19 05:44:43.875 231 12590.27 84.08 54571.38 88888.00 2015-08-19 05:44:44.000 231 12590.25 84.03 54571.40 88888.00 2015-08-19 05:44:44.125 231 12590.30 84.00 54571.45 88888.00 2015-08-19 05:44:44.250 231 12590.30 83.97 54571.53 88888.00 2015-08-19 05:44:44.375 231 12590.33 83.95 54571.53 88888.00 2015-08-19 05:44:44.500 231 12590.33 83.95 54571.53 88888.00 2015-08-19 05:44:44.625 231 12590.30 83.92 54571.55 88888.00 2015-08-19 05:44:44.750 231 12590.33 83.92 54571.62 88888.00 2015-08-19 05:44:44.875 231 12590.30 83.92 54571.65 88888.00 2015-08-19 05:44:45.000 231 12590.25 83.90 54571.70 88888.00 2015-08-19 05:44:45.125 231 12590.23 83.88 54571.75 88888.00 2015-08-19 05:44:45.250 231 12590.20 83.80 54571.75 88888.00 2015-08-19 05:44:45.375 231 12590.23 83.80 54571.78 88888.00 2015-08-19 05:44:45.500 231 12590.25 83.78 54571.80 88888.00 2015-08-19 05:44:45.625 231 12590.27 83.78 54571.85 88888.00 2015-08-19 05:44:45.750 231 12590.30 83.72 54571.88 88888.00 2015-08-19 05:44:45.875 231 12590.33 83.70 54571.90 88888.00 2015-08-19 05:44:46.000 231 12590.27 83.70 54571.95 88888.00 2015-08-19 05:44:46.125 231 12590.20 83.70 54571.97 88888.00 2015-08-19 05:44:46.250 231 12590.30 83.65 54572.00 88888.00 2015-08-19 05:44:46.375 231 12590.38 83.62 54572.03 88888.00 2015-08-19 05:44:46.500 231 12590.38 83.62 54572.03 88888.00 2015-08-19 05:44:46.625 231 12590.35 83.58 54572.07 88888.00 2015-08-19 05:44:46.750 231 12590.33 83.58 54572.12 88888.00 2015-08-19 05:44:46.875 231 12590.35 83.55 54572.12 88888.00 2015-08-19 05:44:47.000 231 12590.38 83.53 54572.15 88888.00 2015-08-19 05:44:47.125 231 12590.38 83.50 54572.20 88888.00 2015-08-19 05:44:47.250 231 12590.25 83.45 54572.28 88888.00 2015-08-19 05:44:47.375 231 12590.30 83.47 54572.30 88888.00 2015-08-19 05:44:47.500 231 12590.30 83.45 54572.32 88888.00 2015-08-19 05:44:47.625 231 12590.33 83.42 54572.38 88888.00 2015-08-19 05:44:47.750 231 12590.35 83.40 54572.40 88888.00 2015-08-19 05:44:47.875 231 12590.33 83.35 54572.40 88888.00 2015-08-19 05:44:48.000 231 12590.27 83.33 54572.45 88888.00 2015-08-19 05:44:48.125 231 12590.27 83.35 54572.50 88888.00 2015-08-19 05:44:48.250 231 12590.27 83.33 54572.55 88888.00 2015-08-19 05:44:48.375 231 12590.33 83.30 54572.53 88888.00 2015-08-19 05:44:48.500 231 12590.30 83.28 54572.57 88888.00 2015-08-19 05:44:48.625 231 12590.25 83.28 54572.60 88888.00 2015-08-19 05:44:48.750 231 12590.33 83.28 54572.65 88888.00 2015-08-19 05:44:48.875 231 12590.35 83.28 54572.68 88888.00 2015-08-19 05:44:49.000 231 12590.38 83.22 54572.68 88888.00 2015-08-19 05:44:49.125 231 12590.33 83.25 54572.72 88888.00 2015-08-19 05:44:49.250 231 12590.30 83.25 54572.78 88888.00 2015-08-19 05:44:49.375 231 12590.40 83.22 54572.80 88888.00 2015-08-19 05:44:49.500 231 12590.45 83.28 54572.80 88888.00 2015-08-19 05:44:49.625 231 12590.40 83.22 54572.82 88888.00 2015-08-19 05:44:49.750 231 12590.35 83.17 54572.88 88888.00 2015-08-19 05:44:49.875 231 12590.35 83.17 54572.93 88888.00 2015-08-19 05:44:50.000 231 12590.33 83.15 54572.95 88888.00 2015-08-19 05:44:50.125 231 12590.33 83.15 54572.97 88888.00 2015-08-19 05:44:50.250 231 12590.33 83.10 54573.00 88888.00 2015-08-19 05:44:50.375 231 12590.35 83.12 54573.05 88888.00 2015-08-19 05:44:50.500 231 12590.38 83.12 54573.07 88888.00 2015-08-19 05:44:50.625 231 12590.40 83.10 54573.10 88888.00 2015-08-19 05:44:50.750 231 12590.40 83.08 54573.15 88888.00 2015-08-19 05:44:50.875 231 12590.35 83.05 54573.18 88888.00 2015-08-19 05:44:51.000 231 12590.38 83.03 54573.18 88888.00 2015-08-19 05:44:51.125 231 12590.38 83.03 54573.22 88888.00 2015-08-19 05:44:51.250 231 12590.38 83.00 54573.25 88888.00 2015-08-19 05:44:51.375 231 12590.35 83.00 54573.28 88888.00 2015-08-19 05:44:51.500 231 12590.35 82.97 54573.32 88888.00 2015-08-19 05:44:51.625 231 12590.30 82.95 54573.35 88888.00 2015-08-19 05:44:51.750 231 12590.33 82.92 54573.38 88888.00 2015-08-19 05:44:51.875 231 12590.35 82.90 54573.43 88888.00 2015-08-19 05:44:52.000 231 12590.33 82.88 54573.45 88888.00 2015-08-19 05:44:52.125 231 12590.33 82.85 54573.50 88888.00 2015-08-19 05:44:52.250 231 12590.27 82.85 54573.53 88888.00 2015-08-19 05:44:52.375 231 12590.27 82.83 54573.53 88888.00 2015-08-19 05:44:52.500 231 12590.23 82.83 54573.55 88888.00 2015-08-19 05:44:52.625 231 12590.23 82.80 54573.57 88888.00 2015-08-19 05:44:52.750 231 12590.27 82.80 54573.60 88888.00 2015-08-19 05:44:52.875 231 12590.30 82.75 54573.62 88888.00 2015-08-19 05:44:53.000 231 12590.33 82.75 54573.65 88888.00 2015-08-19 05:44:53.125 231 12590.35 82.72 54573.68 88888.00 2015-08-19 05:44:53.250 231 12590.38 82.70 54573.70 88888.00 2015-08-19 05:44:53.375 231 12590.40 82.72 54573.72 88888.00 2015-08-19 05:44:53.500 231 12590.38 82.72 54573.75 88888.00 2015-08-19 05:44:53.625 231 12590.40 82.72 54573.78 88888.00 2015-08-19 05:44:53.750 231 12590.42 82.70 54573.80 88888.00 2015-08-19 05:44:53.875 231 12590.35 82.67 54573.80 88888.00 2015-08-19 05:44:54.000 231 12590.35 82.65 54573.85 88888.00 2015-08-19 05:44:54.125 231 12590.35 82.62 54573.88 88888.00 2015-08-19 05:44:54.250 231 12590.35 82.58 54573.90 88888.00 2015-08-19 05:44:54.375 231 12590.35 82.55 54573.93 88888.00 2015-08-19 05:44:54.500 231 12590.40 82.58 54573.97 88888.00 2015-08-19 05:44:54.625 231 12590.40 82.58 54574.00 88888.00 2015-08-19 05:44:54.750 231 12590.42 82.58 54574.05 88888.00 2015-08-19 05:44:54.875 231 12590.42 82.55 54574.03 88888.00 2015-08-19 05:44:55.000 231 12590.45 82.58 54574.07 88888.00 2015-08-19 05:44:55.125 231 12590.45 82.60 54574.10 88888.00 2015-08-19 05:44:55.250 231 12590.45 82.53 54574.10 88888.00 2015-08-19 05:44:55.375 231 12590.48 82.50 54574.12 88888.00 2015-08-19 05:44:55.500 231 12590.45 82.47 54574.18 88888.00 2015-08-19 05:44:55.625 231 12590.42 82.47 54574.20 88888.00 2015-08-19 05:44:55.750 231 12590.45 82.50 54574.25 88888.00 2015-08-19 05:44:55.875 231 12590.45 82.47 54574.28 88888.00 2015-08-19 05:44:56.000 231 12590.45 82.45 54574.28 88888.00 2015-08-19 05:44:56.125 231 12590.52 82.50 54574.32 88888.00 2015-08-19 05:44:56.250 231 12590.50 82.45 54574.35 88888.00 2015-08-19 05:44:56.375 231 12590.50 82.45 54574.38 88888.00 2015-08-19 05:44:56.500 231 12590.48 82.45 54574.43 88888.00 2015-08-19 05:44:56.625 231 12590.48 82.42 54574.43 88888.00 2015-08-19 05:44:56.750 231 12590.48 82.42 54574.45 88888.00 2015-08-19 05:44:56.875 231 12590.55 82.42 54574.47 88888.00 2015-08-19 05:44:57.000 231 12590.58 82.42 54574.53 88888.00 2015-08-19 05:44:57.125 231 12590.65 82.42 54574.55 88888.00 2015-08-19 05:44:57.250 231 12590.65 82.42 54574.57 88888.00 2015-08-19 05:44:57.375 231 12590.65 82.40 54574.57 88888.00 2015-08-19 05:44:57.500 231 12590.62 82.40 54574.62 88888.00 2015-08-19 05:44:57.625 231 12590.60 82.38 54574.65 88888.00 2015-08-19 05:44:57.750 231 12590.60 82.38 54574.68 88888.00 2015-08-19 05:44:57.875 231 12590.65 82.40 54574.72 88888.00 2015-08-19 05:44:58.000 231 12590.73 82.42 54574.72 88888.00 2015-08-19 05:44:58.125 231 12590.77 82.40 54574.72 88888.00 2015-08-19 05:44:58.250 231 12590.73 82.38 54574.78 88888.00 2015-08-19 05:44:58.375 231 12590.75 82.38 54574.78 88888.00 2015-08-19 05:44:58.500 231 12590.77 82.40 54574.80 88888.00 2015-08-19 05:44:58.625 231 12590.77 82.42 54574.85 88888.00 2015-08-19 05:44:58.750 231 12590.80 82.40 54574.88 88888.00 2015-08-19 05:44:58.875 231 12590.75 82.40 54574.88 88888.00 2015-08-19 05:44:59.000 231 12590.70 82.40 54574.90 88888.00 2015-08-19 05:44:59.125 231 12590.77 82.40 54574.95 88888.00 2015-08-19 05:44:59.250 231 12590.83 82.40 54575.00 88888.00 2015-08-19 05:44:59.375 231 12590.85 82.42 54575.03 88888.00 2015-08-19 05:44:59.500 231 12590.85 82.40 54575.05 88888.00 2015-08-19 05:44:59.625 231 12590.85 82.40 54575.07 88888.00 2015-08-19 05:44:59.750 231 12590.83 82.42 54575.10 88888.00 2015-08-19 05:44:59.875 231 12590.83 82.40 54575.15 88888.00 2015-08-19 05:45:00.000 231 12590.83 82.40 54575.15 88888.00 2015-08-19 05:45:00.125 231 12590.80 82.40 54575.18 88888.00 2015-08-19 05:45:00.250 231 12590.77 82.42 54575.18 88888.00 2015-08-19 05:45:00.375 231 12590.80 82.40 54575.22 88888.00 2015-08-19 05:45:00.500 231 12590.88 82.42 54575.25 88888.00 2015-08-19 05:45:00.625 231 12590.88 82.42 54575.28 88888.00 2015-08-19 05:45:00.750 231 12590.85 82.40 54575.28 88888.00 2015-08-19 05:45:00.875 231 12590.92 82.40 54575.35 88888.00 2015-08-19 05:45:01.000 231 12590.98 82.40 54575.38 88888.00 2015-08-19 05:45:01.125 231 12590.98 82.42 54575.38 88888.00 2015-08-19 05:45:01.250 231 12590.98 82.42 54575.43 88888.00 2015-08-19 05:45:01.375 231 12591.02 82.40 54575.43 88888.00 2015-08-19 05:45:01.500 231 12591.00 82.38 54575.43 88888.00 2015-08-19 05:45:01.625 231 12590.92 82.40 54575.45 88888.00 2015-08-19 05:45:01.750 231 12590.92 82.40 54575.47 88888.00 2015-08-19 05:45:01.875 231 12590.98 82.42 54575.50 88888.00 2015-08-19 05:45:02.000 231 12591.02 82.45 54575.50 88888.00 2015-08-19 05:45:02.125 231 12591.08 82.42 54575.55 88888.00 2015-08-19 05:45:02.250 231 12591.02 82.40 54575.57 88888.00 2015-08-19 05:45:02.375 231 12590.98 82.42 54575.57 88888.00 2015-08-19 05:45:02.500 231 12590.90 82.42 54575.60 88888.00 2015-08-19 05:45:02.625 231 12590.92 82.45 54575.65 88888.00 2015-08-19 05:45:02.750 231 12591.00 82.45 54575.68 88888.00 2015-08-19 05:45:02.875 231 12591.08 82.47 54575.68 88888.00 2015-08-19 05:45:03.000 231 12591.02 82.45 54575.70 88888.00 2015-08-19 05:45:03.125 231 12590.98 82.42 54575.72 88888.00 2015-08-19 05:45:03.250 231 12591.02 82.45 54575.78 88888.00 2015-08-19 05:45:03.375 231 12591.05 82.40 54575.80 88888.00 2015-08-19 05:45:03.500 231 12590.98 82.40 54575.82 88888.00 2015-08-19 05:45:03.625 231 12591.00 82.42 54575.85 88888.00 2015-08-19 05:45:03.750 231 12591.02 82.42 54575.88 88888.00 2015-08-19 05:45:03.875 231 12591.00 82.45 54575.88 88888.00 2015-08-19 05:45:04.000 231 12591.02 82.42 54575.88 88888.00 2015-08-19 05:45:04.125 231 12591.02 82.42 54575.90 88888.00 2015-08-19 05:45:04.250 231 12590.98 82.42 54575.95 88888.00 2015-08-19 05:45:04.375 231 12591.00 82.42 54575.97 88888.00 2015-08-19 05:45:04.500 231 12591.02 82.47 54575.97 88888.00 2015-08-19 05:45:04.625 231 12591.00 82.47 54576.00 88888.00 2015-08-19 05:45:04.750 231 12591.00 82.45 54576.05 88888.00 2015-08-19 05:45:04.875 231 12591.00 82.42 54576.03 88888.00 2015-08-19 05:45:05.000 231 12590.98 82.42 54576.03 88888.00 2015-08-19 05:45:05.125 231 12591.00 82.42 54576.07 88888.00 2015-08-19 05:45:05.250 231 12591.02 82.40 54576.10 88888.00 2015-08-19 05:45:05.375 231 12591.05 82.40 54576.10 88888.00 2015-08-19 05:45:05.500 231 12591.05 82.42 54576.12 88888.00 2015-08-19 05:45:05.625 231 12591.05 82.42 54576.15 88888.00 2015-08-19 05:45:05.750 231 12591.02 82.40 54576.20 88888.00 2015-08-19 05:45:05.875 231 12591.00 82.40 54576.20 88888.00 2015-08-19 05:45:06.000 231 12591.00 82.38 54576.22 88888.00 2015-08-19 05:45:06.125 231 12591.02 82.38 54576.28 88888.00 2015-08-19 05:45:06.250 231 12590.92 82.38 54576.28 88888.00 2015-08-19 05:45:06.375 231 12590.92 82.38 54576.30 88888.00 2015-08-19 05:45:06.500 231 12590.92 82.38 54576.32 88888.00 2015-08-19 05:45:06.625 231 12591.00 82.40 54576.35 88888.00 2015-08-19 05:45:06.750 231 12591.02 82.40 54576.32 88888.00 2015-08-19 05:45:06.875 231 12590.98 82.40 54576.38 88888.00 2015-08-19 05:45:07.000 231 12591.02 82.38 54576.40 88888.00 2015-08-19 05:45:07.125 231 12591.02 82.38 54576.40 88888.00 2015-08-19 05:45:07.250 231 12590.98 82.35 54576.43 88888.00 2015-08-19 05:45:07.375 231 12591.00 82.40 54576.45 88888.00 2015-08-19 05:45:07.500 231 12591.00 82.40 54576.47 88888.00 2015-08-19 05:45:07.625 231 12591.00 82.40 54576.53 88888.00 2015-08-19 05:45:07.750 231 12591.00 82.38 54576.53 88888.00 2015-08-19 05:45:07.875 231 12591.08 82.42 54576.55 88888.00 2015-08-19 05:45:08.000 231 12591.08 82.45 54576.57 88888.00 2015-08-19 05:45:08.125 231 12591.10 82.45 54576.65 88888.00 2015-08-19 05:45:08.250 231 12591.10 82.40 54576.65 88888.00 2015-08-19 05:45:08.375 231 12591.10 82.40 54576.65 88888.00 2015-08-19 05:45:08.500 231 12591.05 82.42 54576.68 88888.00 2015-08-19 05:45:08.625 231 12591.00 82.40 54576.68 88888.00 2015-08-19 05:45:08.750 231 12591.05 82.40 54576.68 88888.00 2015-08-19 05:45:08.875 231 12591.08 82.40 54576.70 88888.00 2015-08-19 05:45:09.000 231 12591.10 82.38 54576.72 88888.00 2015-08-19 05:45:09.125 231 12591.12 82.38 54576.75 88888.00 2015-08-19 05:45:09.250 231 12591.12 82.35 54576.78 88888.00 2015-08-19 05:45:09.375 231 12591.17 82.38 54576.78 88888.00 2015-08-19 05:45:09.500 231 12591.12 82.38 54576.80 88888.00 2015-08-19 05:45:09.625 231 12591.15 82.35 54576.80 88888.00 2015-08-19 05:45:09.750 231 12591.12 82.35 54576.85 88888.00 2015-08-19 05:45:09.875 231 12591.08 82.33 54576.88 88888.00 2015-08-19 05:45:10.000 231 12591.12 82.35 54576.90 88888.00 2015-08-19 05:45:10.125 231 12591.08 82.33 54576.90 88888.00 2015-08-19 05:45:10.250 231 12591.08 82.30 54576.93 88888.00 2015-08-19 05:45:10.375 231 12591.10 82.30 54576.95 88888.00 2015-08-19 05:45:10.500 231 12591.15 82.30 54576.97 88888.00 2015-08-19 05:45:10.625 231 12591.17 82.30 54577.03 88888.00 2015-08-19 05:45:10.750 231 12591.15 82.28 54577.03 88888.00 2015-08-19 05:45:10.875 231 12591.12 82.30 54577.05 88888.00 2015-08-19 05:45:11.000 231 12591.08 82.25 54577.07 88888.00 2015-08-19 05:45:11.125 231 12591.10 82.25 54577.12 88888.00 2015-08-19 05:45:11.250 231 12591.08 82.25 54577.18 88888.00 2015-08-19 05:45:11.375 231 12591.10 82.25 54577.18 88888.00 2015-08-19 05:45:11.500 231 12591.12 82.22 54577.20 88888.00 2015-08-19 05:45:11.625 231 12591.10 82.20 54577.18 88888.00 2015-08-19 05:45:11.750 231 12591.10 82.20 54577.20 88888.00 2015-08-19 05:45:11.875 231 12591.10 82.17 54577.22 88888.00 2015-08-19 05:45:12.000 231 12591.08 82.17 54577.22 88888.00 2015-08-19 05:45:12.125 231 12590.98 82.17 54577.25 88888.00 2015-08-19 05:45:12.250 231 12590.90 82.17 54577.32 88888.00 2015-08-19 05:45:12.375 231 12590.92 82.20 54577.30 88888.00 2015-08-19 05:45:12.500 231 12590.98 82.20 54577.32 88888.00 2015-08-19 05:45:12.625 231 12591.02 82.17 54577.35 88888.00 2015-08-19 05:45:12.750 231 12591.05 82.15 54577.38 88888.00 2015-08-19 05:45:12.875 231 12591.00 82.12 54577.38 88888.00 2015-08-19 05:45:13.000 231 12590.95 82.12 54577.43 88888.00 2015-08-19 05:45:13.125 231 12590.95 82.12 54577.45 88888.00 2015-08-19 05:45:13.250 231 12590.92 82.08 54577.47 88888.00 2015-08-19 05:45:13.375 231 12590.90 82.05 54577.47 88888.00 2015-08-19 05:45:13.500 231 12590.90 82.05 54577.53 88888.00 2015-08-19 05:45:13.625 231 12590.92 82.05 54577.55 88888.00 2015-08-19 05:45:13.750 231 12590.95 82.08 54577.55 88888.00 2015-08-19 05:45:13.875 231 12590.95 82.05 54577.57 88888.00 2015-08-19 05:45:14.000 231 12590.90 82.03 54577.57 88888.00 2015-08-19 05:45:14.125 231 12590.83 82.00 54577.60 88888.00 2015-08-19 05:45:14.250 231 12590.83 82.03 54577.65 88888.00 2015-08-19 05:45:14.375 231 12590.90 82.03 54577.62 88888.00 2015-08-19 05:45:14.500 231 12590.85 81.97 54577.62 88888.00 2015-08-19 05:45:14.625 231 12590.88 81.97 54577.68 88888.00 2015-08-19 05:45:14.750 231 12590.85 81.97 54577.70 88888.00 2015-08-19 05:45:14.875 231 12590.85 81.97 54577.70 88888.00 2015-08-19 05:45:15.000 231 12590.88 81.95 54577.72 88888.00 2015-08-19 05:45:15.125 231 12590.88 81.92 54577.78 88888.00 2015-08-19 05:45:15.250 231 12590.83 81.90 54577.78 88888.00 2015-08-19 05:45:15.375 231 12590.88 81.92 54577.78 88888.00 2015-08-19 05:45:15.500 231 12590.88 81.88 54577.78 88888.00 2015-08-19 05:45:15.625 231 12590.85 81.90 54577.80 88888.00 2015-08-19 05:45:15.750 231 12590.85 81.88 54577.82 88888.00 2015-08-19 05:45:15.875 231 12590.88 81.83 54577.85 88888.00 2015-08-19 05:45:16.000 231 12590.83 81.80 54577.85 88888.00 2015-08-19 05:45:16.125 231 12590.85 81.83 54577.90 88888.00 2015-08-19 05:45:16.250 231 12590.75 81.80 54577.93 88888.00 2015-08-19 05:45:16.375 231 12590.80 81.78 54577.97 88888.00 2015-08-19 05:45:16.500 231 12590.85 81.80 54577.97 88888.00 2015-08-19 05:45:16.625 231 12590.77 81.83 54578.00 88888.00 2015-08-19 05:45:16.750 231 12590.75 81.83 54578.03 88888.00 2015-08-19 05:45:16.875 231 12590.70 81.78 54578.03 88888.00 2015-08-19 05:45:17.000 231 12590.70 81.75 54578.05 88888.00 2015-08-19 05:45:17.125 231 12590.75 81.72 54578.07 88888.00 2015-08-19 05:45:17.250 231 12590.73 81.70 54578.07 88888.00 2015-08-19 05:45:17.375 231 12590.70 81.67 54578.10 88888.00 2015-08-19 05:45:17.500 231 12590.62 81.70 54578.12 88888.00 2015-08-19 05:45:17.625 231 12590.65 81.70 54578.12 88888.00 2015-08-19 05:45:17.750 231 12590.73 81.67 54578.12 88888.00 2015-08-19 05:45:17.875 231 12590.73 81.70 54578.15 88888.00 2015-08-19 05:45:18.000 231 12590.67 81.70 54578.18 88888.00 2015-08-19 05:45:18.125 231 12590.62 81.65 54578.22 88888.00 2015-08-19 05:45:18.250 231 12590.60 81.62 54578.25 88888.00 2015-08-19 05:45:18.375 231 12590.60 81.65 54578.25 88888.00 2015-08-19 05:45:18.500 231 12590.58 81.67 54578.25 88888.00 2015-08-19 05:45:18.625 231 12590.58 81.67 54578.25 88888.00 2015-08-19 05:45:18.750 231 12590.55 81.65 54578.30 88888.00 2015-08-19 05:45:18.875 231 12590.48 81.62 54578.32 88888.00 2015-08-19 05:45:19.000 231 12590.40 81.62 54578.32 88888.00 2015-08-19 05:45:19.125 231 12590.35 81.65 54578.35 88888.00 2015-08-19 05:45:19.250 231 12590.30 81.58 54578.35 88888.00 2015-08-19 05:45:19.375 231 12590.35 81.58 54578.35 88888.00 2015-08-19 05:45:19.500 231 12590.38 81.58 54578.35 88888.00 2015-08-19 05:45:19.625 231 12590.33 81.55 54578.38 88888.00 2015-08-19 05:45:19.750 231 12590.27 81.55 54578.40 88888.00 2015-08-19 05:45:19.875 231 12590.27 81.55 54578.45 88888.00 2015-08-19 05:45:20.000 231 12590.35 81.55 54578.45 88888.00 2015-08-19 05:45:20.125 231 12590.33 81.55 54578.47 88888.00 2015-08-19 05:45:20.250 231 12590.30 81.55 54578.50 88888.00 2015-08-19 05:45:20.375 231 12590.30 81.50 54578.50 88888.00 2015-08-19 05:45:20.500 231 12590.30 81.50 54578.55 88888.00 2015-08-19 05:45:20.625 231 12590.27 81.50 54578.57 88888.00 2015-08-19 05:45:20.750 231 12590.25 81.50 54578.57 88888.00 2015-08-19 05:45:20.875 231 12590.20 81.45 54578.57 88888.00 2015-08-19 05:45:21.000 231 12590.17 81.45 54578.60 88888.00 2015-08-19 05:45:21.125 231 12590.17 81.45 54578.62 88888.00 2015-08-19 05:45:21.250 231 12590.10 81.45 54578.65 88888.00 2015-08-19 05:45:21.375 231 12590.08 81.42 54578.65 88888.00 2015-08-19 05:45:21.500 231 12590.05 81.42 54578.68 88888.00 2015-08-19 05:45:21.625 231 12590.02 81.40 54578.70 88888.00 2015-08-19 05:45:21.750 231 12589.98 81.38 54578.70 88888.00 2015-08-19 05:45:21.875 231 12590.00 81.35 54578.72 88888.00 2015-08-19 05:45:22.000 231 12590.00 81.33 54578.78 88888.00 2015-08-19 05:45:22.125 231 12589.98 81.33 54578.80 88888.00 2015-08-19 05:45:22.250 231 12589.95 81.30 54578.80 88888.00 2015-08-19 05:45:22.375 231 12589.90 81.28 54578.82 88888.00 2015-08-19 05:45:22.500 231 12589.88 81.28 54578.85 88888.00 2015-08-19 05:45:22.625 231 12589.77 81.25 54578.85 88888.00 2015-08-19 05:45:22.750 231 12589.73 81.28 54578.85 88888.00 2015-08-19 05:45:22.875 231 12589.80 81.25 54578.90 88888.00 2015-08-19 05:45:23.000 231 12589.85 81.25 54578.90 88888.00 2015-08-19 05:45:23.125 231 12589.75 81.22 54578.93 88888.00 2015-08-19 05:45:23.250 231 12589.62 81.20 54578.95 88888.00 2015-08-19 05:45:23.375 231 12589.65 81.22 54578.93 88888.00 2015-08-19 05:45:23.500 231 12589.65 81.20 54578.95 88888.00 2015-08-19 05:45:23.625 231 12589.70 81.20 54578.97 88888.00 2015-08-19 05:45:23.750 231 12589.65 81.17 54579.00 88888.00 2015-08-19 05:45:23.875 231 12589.62 81.12 54579.00 88888.00 2015-08-19 05:45:24.000 231 12589.55 81.12 54579.05 88888.00 2015-08-19 05:45:24.125 231 12589.55 81.10 54579.10 88888.00 2015-08-19 05:45:24.250 231 12589.48 81.10 54579.15 88888.00 2015-08-19 05:45:24.375 231 12589.45 81.12 54579.18 88888.00 2015-08-19 05:45:24.500 231 12589.48 81.10 54579.15 88888.00 2015-08-19 05:45:24.625 231 12589.50 81.08 54579.18 88888.00 2015-08-19 05:45:24.750 231 12589.45 81.05 54579.18 88888.00 2015-08-19 05:45:24.875 231 12589.35 81.03 54579.20 88888.00 2015-08-19 05:45:25.000 231 12589.27 81.00 54579.20 88888.00 2015-08-19 05:45:25.125 231 12589.27 81.00 54579.22 88888.00 2015-08-19 05:45:25.250 231 12589.27 80.95 54579.25 88888.00 2015-08-19 05:45:25.375 231 12589.33 80.92 54579.25 88888.00 2015-08-19 05:45:25.500 231 12589.30 80.90 54579.28 88888.00 2015-08-19 05:45:25.625 231 12589.25 80.90 54579.28 88888.00 2015-08-19 05:45:25.750 231 12589.23 80.92 54579.32 88888.00 2015-08-19 05:45:25.875 231 12589.15 80.85 54579.38 88888.00 2015-08-19 05:45:26.000 231 12589.08 80.83 54579.38 88888.00 2015-08-19 05:45:26.125 231 12589.10 80.83 54579.38 88888.00 2015-08-19 05:45:26.250 231 12589.12 80.80 54579.38 88888.00 2015-08-19 05:45:26.375 231 12589.08 80.75 54579.40 88888.00 2015-08-19 05:45:26.500 231 12589.00 80.78 54579.45 88888.00 2015-08-19 05:45:26.625 231 12589.02 80.78 54579.47 88888.00 2015-08-19 05:45:26.750 231 12588.95 80.75 54579.47 88888.00 2015-08-19 05:45:26.875 231 12588.95 80.72 54579.50 88888.00 2015-08-19 05:45:27.000 231 12588.92 80.67 54579.50 88888.00 2015-08-19 05:45:27.125 231 12588.85 80.65 54579.53 88888.00 2015-08-19 05:45:27.250 231 12588.83 80.65 54579.55 88888.00 2015-08-19 05:45:27.375 231 12588.88 80.65 54579.55 88888.00 2015-08-19 05:45:27.500 231 12588.83 80.62 54579.57 88888.00 2015-08-19 05:45:27.625 231 12588.77 80.62 54579.62 88888.00 2015-08-19 05:45:27.750 231 12588.77 80.65 54579.62 88888.00 2015-08-19 05:45:27.875 231 12588.80 80.67 54579.65 88888.00 2015-08-19 05:45:28.000 231 12588.75 80.62 54579.65 88888.00 2015-08-19 05:45:28.125 231 12588.67 80.58 54579.68 88888.00 2015-08-19 05:45:28.250 231 12588.60 80.53 54579.70 88888.00 2015-08-19 05:45:28.375 231 12588.58 80.50 54579.70 88888.00 2015-08-19 05:45:28.500 231 12588.62 80.50 54579.72 88888.00 2015-08-19 05:45:28.625 231 12588.60 80.50 54579.75 88888.00 2015-08-19 05:45:28.750 231 12588.58 80.50 54579.75 88888.00 2015-08-19 05:45:28.875 231 12588.55 80.45 54579.78 88888.00 2015-08-19 05:45:29.000 231 12588.45 80.47 54579.78 88888.00 2015-08-19 05:45:29.125 231 12588.42 80.47 54579.78 88888.00 2015-08-19 05:45:29.250 231 12588.38 80.38 54579.80 88888.00 2015-08-19 05:45:29.375 231 12588.35 80.35 54579.82 88888.00 2015-08-19 05:45:29.500 231 12588.30 80.35 54579.80 88888.00 2015-08-19 05:45:29.625 231 12588.30 80.35 54579.85 88888.00 2015-08-19 05:45:29.750 231 12588.27 80.35 54579.88 88888.00 2015-08-19 05:45:29.875 231 12588.23 80.33 54579.88 88888.00 2015-08-19 05:45:30.000 231 12588.25 80.28 54579.88 88888.00 2015-08-19 05:45:30.125 231 12588.25 80.28 54579.90 88888.00 2015-08-19 05:45:30.250 231 12588.25 80.30 54579.95 88888.00 2015-08-19 05:45:30.375 231 12588.27 80.33 54579.95 88888.00 2015-08-19 05:45:30.500 231 12588.17 80.22 54579.97 88888.00 2015-08-19 05:45:30.625 231 12588.10 80.17 54580.00 88888.00 2015-08-19 05:45:30.750 231 12588.08 80.20 54580.00 88888.00 2015-08-19 05:45:30.875 231 12588.02 80.17 54580.00 88888.00 2015-08-19 05:45:31.000 231 12587.98 80.12 54580.00 88888.00 2015-08-19 05:45:31.125 231 12587.90 80.15 54580.05 88888.00 2015-08-19 05:45:31.250 231 12587.83 80.15 54580.10 88888.00 2015-08-19 05:45:31.375 231 12587.83 80.10 54580.07 88888.00 2015-08-19 05:45:31.500 231 12587.85 80.08 54580.07 88888.00 2015-08-19 05:45:31.625 231 12587.85 80.03 54580.10 88888.00 2015-08-19 05:45:31.750 231 12587.75 80.03 54580.12 88888.00 2015-08-19 05:45:31.875 231 12587.70 80.00 54580.10 88888.00 2015-08-19 05:45:32.000 231 12587.67 80.00 54580.12 88888.00 2015-08-19 05:45:32.125 231 12587.65 80.00 54580.12 88888.00 2015-08-19 05:45:32.250 231 12587.55 79.97 54580.15 88888.00 2015-08-19 05:45:32.375 231 12587.55 79.95 54580.18 88888.00 2015-08-19 05:45:32.500 231 12587.48 79.92 54580.18 88888.00 2015-08-19 05:45:32.625 231 12587.38 79.90 54580.20 88888.00 2015-08-19 05:45:32.750 231 12587.40 79.88 54580.22 88888.00 2015-08-19 05:45:32.875 231 12587.42 79.88 54580.25 88888.00 2015-08-19 05:45:33.000 231 12587.38 79.83 54580.25 88888.00 2015-08-19 05:45:33.125 231 12587.27 79.80 54580.30 88888.00 2015-08-19 05:45:33.250 231 12587.20 79.80 54580.32 88888.00 2015-08-19 05:45:33.375 231 12587.15 79.75 54580.30 88888.00 2015-08-19 05:45:33.500 231 12587.15 79.72 54580.32 88888.00 2015-08-19 05:45:33.625 231 12587.12 79.72 54580.35 88888.00 2015-08-19 05:45:33.750 231 12587.05 79.70 54580.38 88888.00 2015-08-19 05:45:33.875 231 12587.00 79.65 54580.40 88888.00 2015-08-19 05:45:34.000 231 12587.00 79.65 54580.40 88888.00 2015-08-19 05:45:34.125 231 12586.92 79.60 54580.40 88888.00 2015-08-19 05:45:34.250 231 12586.83 79.55 54580.43 88888.00 2015-08-19 05:45:34.375 231 12586.73 79.53 54580.43 88888.00 2015-08-19 05:45:34.500 231 12586.67 79.47 54580.43 88888.00 2015-08-19 05:45:34.625 231 12586.65 79.47 54580.47 88888.00 2015-08-19 05:45:34.750 231 12586.60 79.47 54580.47 88888.00 2015-08-19 05:45:34.875 231 12586.60 79.42 54580.50 88888.00 2015-08-19 05:45:35.000 231 12586.58 79.38 54580.53 88888.00 2015-08-19 05:45:35.125 231 12586.50 79.38 54580.55 88888.00 2015-08-19 05:45:35.250 231 12586.45 79.35 54580.55 88888.00 2015-08-19 05:45:35.375 231 12586.45 79.35 54580.55 88888.00 2015-08-19 05:45:35.500 231 12586.40 79.35 54580.55 88888.00 2015-08-19 05:45:35.625 231 12586.30 79.30 54580.57 88888.00 2015-08-19 05:45:35.750 231 12586.25 79.30 54580.62 88888.00 2015-08-19 05:45:35.875 231 12586.25 79.30 54580.68 88888.00 2015-08-19 05:45:36.000 231 12586.20 79.28 54580.65 88888.00 2015-08-19 05:45:36.125 231 12586.20 79.28 54580.65 88888.00 2015-08-19 05:45:36.250 231 12586.12 79.20 54580.70 88888.00 2015-08-19 05:45:36.375 231 12586.10 79.20 54580.70 88888.00 2015-08-19 05:45:36.500 231 12586.02 79.17 54580.68 88888.00 2015-08-19 05:45:36.625 231 12585.95 79.17 54580.70 88888.00 2015-08-19 05:45:36.750 231 12585.90 79.15 54580.72 88888.00 2015-08-19 05:45:36.875 231 12585.85 79.15 54580.75 88888.00 2015-08-19 05:45:37.000 231 12585.85 79.15 54580.78 88888.00 2015-08-19 05:45:37.125 231 12585.80 79.10 54580.80 88888.00 2015-08-19 05:45:37.250 231 12585.65 79.05 54580.80 88888.00 2015-08-19 05:45:37.375 231 12585.62 79.05 54580.82 88888.00 2015-08-19 05:45:37.500 231 12585.60 79.08 54580.85 88888.00 2015-08-19 05:45:37.625 231 12585.52 79.05 54580.85 88888.00 2015-08-19 05:45:37.750 231 12585.50 79.05 54580.82 88888.00 2015-08-19 05:45:37.875 231 12585.42 78.97 54580.85 88888.00 2015-08-19 05:45:38.000 231 12585.33 79.00 54580.88 88888.00 2015-08-19 05:45:38.125 231 12585.25 79.00 54580.90 88888.00 2015-08-19 05:45:38.250 231 12585.20 78.92 54580.93 88888.00 2015-08-19 05:45:38.375 231 12585.15 78.88 54580.90 88888.00 2015-08-19 05:45:38.500 231 12585.20 78.88 54580.93 88888.00 2015-08-19 05:45:38.625 231 12585.20 78.85 54580.95 88888.00 2015-08-19 05:45:38.750 231 12585.12 78.88 54580.95 88888.00 2015-08-19 05:45:38.875 231 12585.05 78.83 54580.97 88888.00 2015-08-19 05:45:39.000 231 12584.95 78.78 54580.97 88888.00 2015-08-19 05:45:39.125 231 12584.92 78.80 54581.00 88888.00 2015-08-19 05:45:39.250 231 12584.88 78.83 54580.97 88888.00 2015-08-19 05:45:39.375 231 12584.83 78.83 54581.03 88888.00 2015-08-19 05:45:39.500 231 12584.75 78.83 54581.03 88888.00 2015-08-19 05:45:39.625 231 12584.67 78.78 54581.07 88888.00 2015-08-19 05:45:39.750 231 12584.60 78.80 54581.07 88888.00 2015-08-19 05:45:39.875 231 12584.52 78.80 54581.12 88888.00 2015-08-19 05:45:40.000 231 12584.45 78.78 54581.12 88888.00 2015-08-19 05:45:40.125 231 12584.38 78.75 54581.15 88888.00 2015-08-19 05:45:40.250 231 12584.30 78.72 54581.15 88888.00 2015-08-19 05:45:40.375 231 12584.20 78.70 54581.18 88888.00 2015-08-19 05:45:40.500 231 12584.15 78.67 54581.18 88888.00 2015-08-19 05:45:40.625 231 12584.17 78.70 54581.20 88888.00 2015-08-19 05:45:40.750 231 12584.17 78.70 54581.20 88888.00 2015-08-19 05:45:40.875 231 12584.08 78.67 54581.20 88888.00 2015-08-19 05:45:41.000 231 12583.95 78.67 54581.22 88888.00 2015-08-19 05:45:41.125 231 12583.88 78.65 54581.25 88888.00 2015-08-19 05:45:41.250 231 12583.77 78.58 54581.25 88888.00 2015-08-19 05:45:41.375 231 12583.80 78.60 54581.25 88888.00 2015-08-19 05:45:41.500 231 12583.75 78.60 54581.25 88888.00 2015-08-19 05:45:41.625 231 12583.67 78.60 54581.28 88888.00 2015-08-19 05:45:41.750 231 12583.65 78.58 54581.30 88888.00 2015-08-19 05:45:41.875 231 12583.58 78.55 54581.28 88888.00 2015-08-19 05:45:42.000 231 12583.55 78.55 54581.28 88888.00 2015-08-19 05:45:42.125 231 12583.50 78.58 54581.28 88888.00 2015-08-19 05:45:42.250 231 12583.38 78.50 54581.32 88888.00 2015-08-19 05:45:42.375 231 12583.30 78.53 54581.35 88888.00 2015-08-19 05:45:42.500 231 12583.23 78.50 54581.35 88888.00 2015-08-19 05:45:42.625 231 12583.20 78.50 54581.35 88888.00 2015-08-19 05:45:42.750 231 12583.20 78.50 54581.35 88888.00 2015-08-19 05:45:42.875 231 12583.10 78.47 54581.40 88888.00 2015-08-19 05:45:43.000 231 12583.02 78.45 54581.40 88888.00 2015-08-19 05:45:43.125 231 12583.00 78.47 54581.43 88888.00 2015-08-19 05:45:43.250 231 12582.90 78.47 54581.45 88888.00 2015-08-19 05:45:43.375 231 12582.83 78.47 54581.47 88888.00 2015-08-19 05:45:43.500 231 12582.75 78.45 54581.47 88888.00 2015-08-19 05:45:43.625 231 12582.70 78.42 54581.45 88888.00 2015-08-19 05:45:43.750 231 12582.67 78.42 54581.50 88888.00 2015-08-19 05:45:43.875 231 12582.62 78.45 54581.50 88888.00 2015-08-19 05:45:44.000 231 12582.55 78.45 54581.53 88888.00 2015-08-19 05:45:44.125 231 12582.50 78.42 54581.53 88888.00 2015-08-19 05:45:44.250 231 12582.45 78.40 54581.55 88888.00 2015-08-19 05:45:44.375 231 12582.40 78.42 54581.55 88888.00 2015-08-19 05:45:44.500 231 12582.35 78.45 54581.55 88888.00 2015-08-19 05:45:44.625 231 12582.30 78.42 54581.57 88888.00 2015-08-19 05:45:44.750 231 12582.23 78.40 54581.60 88888.00 2015-08-19 05:45:44.875 231 12582.15 78.42 54581.57 88888.00 2015-08-19 05:45:45.000 231 12582.10 78.38 54581.55 88888.00 2015-08-19 05:45:45.125 231 12582.02 78.38 54581.57 88888.00 2015-08-19 05:45:45.250 231 12581.90 78.38 54581.60 88888.00 2015-08-19 05:45:45.375 231 12581.88 78.35 54581.60 88888.00 2015-08-19 05:45:45.500 231 12581.85 78.33 54581.60 88888.00 2015-08-19 05:45:45.625 231 12581.75 78.35 54581.62 88888.00 2015-08-19 05:45:45.750 231 12581.73 78.35 54581.62 88888.00 2015-08-19 05:45:45.875 231 12581.70 78.35 54581.65 88888.00 2015-08-19 05:45:46.000 231 12581.62 78.38 54581.65 88888.00 2015-08-19 05:45:46.125 231 12581.58 78.35 54581.68 88888.00 2015-08-19 05:45:46.250 231 12581.50 78.30 54581.68 88888.00 2015-08-19 05:45:46.375 231 12581.48 78.28 54581.68 88888.00 2015-08-19 05:45:46.500 231 12581.45 78.30 54581.68 88888.00 2015-08-19 05:45:46.625 231 12581.40 78.28 54581.72 88888.00 2015-08-19 05:45:46.750 231 12581.25 78.28 54581.72 88888.00 2015-08-19 05:45:46.875 231 12581.15 78.25 54581.70 88888.00 2015-08-19 05:45:47.000 231 12581.10 78.25 54581.68 88888.00 2015-08-19 05:45:47.125 231 12581.05 78.25 54581.70 88888.00 2015-08-19 05:45:47.250 231 12580.98 78.22 54581.72 88888.00 2015-08-19 05:45:47.375 231 12581.00 78.22 54581.72 88888.00 2015-08-19 05:45:47.500 231 12580.90 78.22 54581.72 88888.00 2015-08-19 05:45:47.625 231 12580.88 78.20 54581.72 88888.00 2015-08-19 05:45:47.750 231 12580.80 78.20 54581.75 88888.00 2015-08-19 05:45:47.875 231 12580.75 78.17 54581.78 88888.00 2015-08-19 05:45:48.000 231 12580.80 78.20 54581.78 88888.00 2015-08-19 05:45:48.125 231 12580.75 78.20 54581.78 88888.00 2015-08-19 05:45:48.250 231 12580.60 78.15 54581.78 88888.00 2015-08-19 05:45:48.375 231 12580.58 78.12 54581.75 88888.00 2015-08-19 05:45:48.500 231 12580.52 78.15 54581.80 88888.00 2015-08-19 05:45:48.625 231 12580.42 78.15 54581.82 88888.00 2015-08-19 05:45:48.750 231 12580.40 78.17 54581.82 88888.00 2015-08-19 05:45:48.875 231 12580.38 78.15 54581.82 88888.00 2015-08-19 05:45:49.000 231 12580.33 78.12 54581.82 88888.00 2015-08-19 05:45:49.125 231 12580.23 78.10 54581.85 88888.00 2015-08-19 05:45:49.250 231 12580.12 78.10 54581.88 88888.00 2015-08-19 05:45:49.375 231 12580.08 78.10 54581.85 88888.00 2015-08-19 05:45:49.500 231 12580.02 78.05 54581.85 88888.00 2015-08-19 05:45:49.625 231 12579.95 78.05 54581.85 88888.00 2015-08-19 05:45:49.750 231 12579.85 78.00 54581.88 88888.00 2015-08-19 05:45:49.875 231 12579.80 78.03 54581.88 88888.00 2015-08-19 05:45:50.000 231 12579.83 78.05 54581.90 88888.00 2015-08-19 05:45:50.125 231 12579.80 78.03 54581.93 88888.00 2015-08-19 05:45:50.250 231 12579.65 77.97 54581.88 88888.00 2015-08-19 05:45:50.375 231 12579.58 77.97 54581.90 88888.00 2015-08-19 05:45:50.500 231 12579.50 77.95 54581.93 88888.00 2015-08-19 05:45:50.625 231 12579.38 77.95 54581.95 88888.00 2015-08-19 05:45:50.750 231 12579.30 77.95 54581.95 88888.00 2015-08-19 05:45:50.875 231 12579.23 77.95 54581.97 88888.00 2015-08-19 05:45:51.000 231 12579.20 77.95 54581.97 88888.00 2015-08-19 05:45:51.125 231 12579.15 77.88 54581.95 88888.00 2015-08-19 05:45:51.250 231 12579.00 77.90 54582.00 88888.00 2015-08-19 05:45:51.375 231 12578.92 77.90 54581.97 88888.00 2015-08-19 05:45:51.500 231 12578.88 77.88 54581.97 88888.00 2015-08-19 05:45:51.625 231 12578.80 77.83 54581.97 88888.00 2015-08-19 05:45:51.750 231 12578.70 77.83 54581.97 88888.00 2015-08-19 05:45:51.875 231 12578.62 77.80 54582.03 88888.00 2015-08-19 05:45:52.000 231 12578.55 77.80 54582.05 88888.00 2015-08-19 05:45:52.125 231 12578.48 77.80 54582.07 88888.00 2015-08-19 05:45:52.250 231 12578.40 77.75 54582.07 88888.00 2015-08-19 05:45:52.375 231 12578.40 77.72 54582.07 88888.00 2015-08-19 05:45:52.500 231 12578.27 77.70 54582.07 88888.00 2015-08-19 05:45:52.625 231 12578.20 77.67 54582.10 88888.00 2015-08-19 05:45:52.750 231 12578.20 77.70 54582.12 88888.00 2015-08-19 05:45:52.875 231 12578.12 77.70 54582.10 88888.00 2015-08-19 05:45:53.000 231 12578.02 77.67 54582.10 88888.00 2015-08-19 05:45:53.125 231 12577.98 77.70 54582.12 88888.00 2015-08-19 05:45:53.250 231 12577.90 77.65 54582.12 88888.00 2015-08-19 05:45:53.375 231 12577.88 77.65 54582.15 88888.00 2015-08-19 05:45:53.500 231 12577.80 77.62 54582.12 88888.00 2015-08-19 05:45:53.625 231 12577.70 77.65 54582.12 88888.00 2015-08-19 05:45:53.750 231 12577.62 77.60 54582.15 88888.00 2015-08-19 05:45:53.875 231 12577.58 77.60 54582.18 88888.00 2015-08-19 05:45:54.000 231 12577.50 77.60 54582.15 88888.00 2015-08-19 05:45:54.125 231 12577.40 77.62 54582.18 88888.00 2015-08-19 05:45:54.250 231 12577.33 77.60 54582.18 88888.00 2015-08-19 05:45:54.375 231 12577.25 77.58 54582.18 88888.00 2015-08-19 05:45:54.500 231 12577.23 77.58 54582.18 88888.00 2015-08-19 05:45:54.625 231 12577.17 77.55 54582.20 88888.00 2015-08-19 05:45:54.750 231 12577.08 77.55 54582.20 88888.00 2015-08-19 05:45:54.875 231 12576.98 77.53 54582.22 88888.00 2015-08-19 05:45:55.000 231 12576.92 77.50 54582.20 88888.00 2015-08-19 05:45:55.125 231 12576.85 77.45 54582.22 88888.00 2015-08-19 05:45:55.250 231 12576.77 77.45 54582.22 88888.00 2015-08-19 05:45:55.375 231 12576.77 77.47 54582.22 88888.00 2015-08-19 05:45:55.500 231 12576.65 77.45 54582.22 88888.00 2015-08-19 05:45:55.625 231 12576.50 77.40 54582.22 88888.00 2015-08-19 05:45:55.750 231 12576.42 77.40 54582.22 88888.00 2015-08-19 05:45:55.875 231 12576.48 77.40 54582.28 88888.00 2015-08-19 05:45:56.000 231 12576.45 77.40 54582.25 88888.00 2015-08-19 05:45:56.125 231 12576.38 77.38 54582.25 88888.00 2015-08-19 05:45:56.250 231 12576.23 77.33 54582.25 88888.00 2015-08-19 05:45:56.375 231 12576.17 77.33 54582.28 88888.00 2015-08-19 05:45:56.500 231 12576.02 77.33 54582.28 88888.00 2015-08-19 05:45:56.625 231 12575.98 77.33 54582.30 88888.00 2015-08-19 05:45:56.750 231 12576.02 77.30 54582.28 88888.00 2015-08-19 05:45:56.875 231 12576.00 77.28 54582.28 88888.00 2015-08-19 05:45:57.000 231 12575.92 77.28 54582.28 88888.00 2015-08-19 05:45:57.125 231 12575.73 77.25 54582.28 88888.00 2015-08-19 05:45:57.250 231 12575.58 77.22 54582.30 88888.00 2015-08-19 05:45:57.375 231 12575.55 77.25 54582.30 88888.00 2015-08-19 05:45:57.500 231 12575.52 77.28 54582.30 88888.00 2015-08-19 05:45:57.625 231 12575.50 77.25 54582.30 88888.00 2015-08-19 05:45:57.750 231 12575.40 77.20 54582.32 88888.00 2015-08-19 05:45:57.875 231 12575.33 77.17 54582.32 88888.00 2015-08-19 05:45:58.000 231 12575.25 77.17 54582.32 88888.00 2015-08-19 05:45:58.125 231 12575.20 77.15 54582.32 88888.00 2015-08-19 05:45:58.250 231 12575.15 77.10 54582.32 88888.00 2015-08-19 05:45:58.375 231 12575.12 77.08 54582.35 88888.00 2015-08-19 05:45:58.500 231 12574.98 77.05 54582.35 88888.00 2015-08-19 05:45:58.625 231 12574.88 77.05 54582.35 88888.00 2015-08-19 05:45:58.750 231 12574.83 77.05 54582.35 88888.00 2015-08-19 05:45:58.875 231 12574.80 77.05 54582.35 88888.00 2015-08-19 05:45:59.000 231 12574.67 77.03 54582.35 88888.00 2015-08-19 05:45:59.125 231 12574.60 77.05 54582.35 88888.00 2015-08-19 05:45:59.250 231 12574.48 77.00 54582.35 88888.00 2015-08-19 05:45:59.375 231 12574.45 76.97 54582.35 88888.00 2015-08-19 05:45:59.500 231 12574.45 77.03 54582.38 88888.00 2015-08-19 05:45:59.625 231 12574.42 77.03 54582.40 88888.00 2015-08-19 05:45:59.750 231 12574.38 77.00 54582.40 88888.00 2015-08-19 05:45:59.875 231 12574.25 76.97 54582.40 88888.00 2015-08-19 05:46:00.000 231 12574.17 76.92 54582.43 88888.00 2015-08-19 05:46:00.125 231 12574.10 76.90 54582.40 88888.00 2015-08-19 05:46:00.250 231 12573.95 76.88 54582.40 88888.00 2015-08-19 05:46:00.375 231 12573.88 76.88 54582.40 88888.00 2015-08-19 05:46:00.500 231 12573.77 76.85 54582.40 88888.00 2015-08-19 05:46:00.625 231 12573.75 76.85 54582.40 88888.00 2015-08-19 05:46:00.750 231 12573.67 76.83 54582.38 88888.00 2015-08-19 05:46:00.875 231 12573.58 76.80 54582.40 88888.00 2015-08-19 05:46:01.000 231 12573.52 76.80 54582.40 88888.00 2015-08-19 05:46:01.125 231 12573.50 76.80 54582.38 88888.00 2015-08-19 05:46:01.250 231 12573.40 76.72 54582.38 88888.00 2015-08-19 05:46:01.375 231 12573.35 76.72 54582.40 88888.00 2015-08-19 05:46:01.500 231 12573.25 76.70 54582.40 88888.00 2015-08-19 05:46:01.625 231 12573.15 76.72 54582.43 88888.00 2015-08-19 05:46:01.750 231 12573.08 76.72 54582.45 88888.00 2015-08-19 05:46:01.875 231 12573.05 76.70 54582.43 88888.00 2015-08-19 05:46:02.000 231 12572.98 76.65 54582.40 88888.00 2015-08-19 05:46:02.125 231 12572.88 76.62 54582.43 88888.00 2015-08-19 05:46:02.250 231 12572.75 76.58 54582.45 88888.00 2015-08-19 05:46:02.375 231 12572.77 76.58 54582.43 88888.00 2015-08-19 05:46:02.500 231 12572.75 76.55 54582.43 88888.00 2015-08-19 05:46:02.625 231 12572.62 76.55 54582.43 88888.00 2015-08-19 05:46:02.750 231 12572.48 76.53 54582.45 88888.00 2015-08-19 05:46:02.875 231 12572.42 76.47 54582.45 88888.00 2015-08-19 05:46:03.000 231 12572.30 76.45 54582.43 88888.00 2015-08-19 05:46:03.125 231 12572.23 76.40 54582.43 88888.00 2015-08-19 05:46:03.250 231 12572.12 76.38 54582.45 88888.00 2015-08-19 05:46:03.375 231 12572.05 76.35 54582.43 88888.00 2015-08-19 05:46:03.500 231 12571.95 76.35 54582.45 88888.00 2015-08-19 05:46:03.625 231 12571.88 76.33 54582.47 88888.00 2015-08-19 05:46:03.750 231 12571.77 76.33 54582.47 88888.00 2015-08-19 05:46:03.875 231 12571.67 76.25 54582.47 88888.00 2015-08-19 05:46:04.000 231 12571.60 76.22 54582.47 88888.00 2015-08-19 05:46:04.125 231 12571.48 76.22 54582.50 88888.00 2015-08-19 05:46:04.250 231 12571.35 76.15 54582.50 88888.00 2015-08-19 05:46:04.375 231 12571.25 76.15 54582.47 88888.00 2015-08-19 05:46:04.500 231 12571.17 76.10 54582.47 88888.00 2015-08-19 05:46:04.625 231 12571.08 76.05 54582.45 88888.00 2015-08-19 05:46:04.750 231 12570.98 76.00 54582.45 88888.00 2015-08-19 05:46:04.875 231 12570.92 76.03 54582.50 88888.00 2015-08-19 05:46:05.000 231 12570.83 76.03 54582.53 88888.00 2015-08-19 05:46:05.125 231 12570.70 76.03 54582.50 88888.00 2015-08-19 05:46:05.250 231 12570.62 75.97 54582.50 88888.00 2015-08-19 05:46:05.375 231 12570.58 75.97 54582.50 88888.00 2015-08-19 05:46:05.500 231 12570.45 75.95 54582.53 88888.00 2015-08-19 05:46:05.625 231 12570.35 75.92 54582.53 88888.00 2015-08-19 05:46:05.750 231 12570.30 75.90 54582.50 88888.00 2015-08-19 05:46:05.875 231 12570.20 75.88 54582.50 88888.00 2015-08-19 05:46:06.000 231 12570.08 75.83 54582.50 88888.00 2015-08-19 05:46:06.125 231 12570.00 75.80 54582.50 88888.00 2015-08-19 05:46:06.250 231 12569.92 75.75 54582.53 88888.00 2015-08-19 05:46:06.375 231 12569.90 75.78 54582.53 88888.00 2015-08-19 05:46:06.500 231 12569.85 75.78 54582.55 88888.00 2015-08-19 05:46:06.625 231 12569.77 75.72 54582.50 88888.00 2015-08-19 05:46:06.750 231 12569.70 75.70 54582.53 88888.00 2015-08-19 05:46:06.875 231 12569.62 75.65 54582.50 88888.00 2015-08-19 05:46:07.000 231 12569.52 75.65 54582.50 88888.00 2015-08-19 05:46:07.125 231 12569.45 75.60 54582.50 88888.00 2015-08-19 05:46:07.250 231 12569.35 75.58 54582.55 88888.00 2015-08-19 05:46:07.375 231 12569.30 75.58 54582.55 88888.00 2015-08-19 05:46:07.500 231 12569.23 75.58 54582.55 88888.00 2015-08-19 05:46:07.625 231 12569.17 75.60 54582.55 88888.00 2015-08-19 05:46:07.750 231 12569.08 75.58 54582.53 88888.00 2015-08-19 05:46:07.875 231 12569.02 75.53 54582.55 88888.00 2015-08-19 05:46:08.000 231 12568.98 75.50 54582.53 88888.00 2015-08-19 05:46:08.125 231 12568.90 75.47 54582.55 88888.00 2015-08-19 05:46:08.250 231 12568.85 75.45 54582.55 88888.00 2015-08-19 05:46:08.375 231 12568.83 75.42 54582.55 88888.00 2015-08-19 05:46:08.500 231 12568.73 75.40 54582.53 88888.00 2015-08-19 05:46:08.625 231 12568.65 75.42 54582.50 88888.00 2015-08-19 05:46:08.750 231 12568.60 75.42 54582.50 88888.00 2015-08-19 05:46:08.875 231 12568.48 75.38 54582.53 88888.00 2015-08-19 05:46:09.000 231 12568.40 75.33 54582.50 88888.00 2015-08-19 05:46:09.125 231 12568.35 75.38 54582.53 88888.00 2015-08-19 05:46:09.250 231 12568.23 75.33 54582.50 88888.00 2015-08-19 05:46:09.375 231 12568.12 75.33 54582.50 88888.00 2015-08-19 05:46:09.500 231 12568.08 75.30 54582.47 88888.00 2015-08-19 05:46:09.625 231 12568.00 75.28 54582.50 88888.00 2015-08-19 05:46:09.750 231 12567.92 75.28 54582.50 88888.00 2015-08-19 05:46:09.875 231 12567.85 75.25 54582.50 88888.00 2015-08-19 05:46:10.000 231 12567.80 75.25 54582.50 88888.00 2015-08-19 05:46:10.125 231 12567.65 75.25 54582.53 88888.00 2015-08-19 05:46:10.250 231 12567.50 75.22 54582.53 88888.00 2015-08-19 05:46:10.375 231 12567.45 75.20 54582.50 88888.00 2015-08-19 05:46:10.500 231 12567.35 75.17 54582.50 88888.00 2015-08-19 05:46:10.625 231 12567.27 75.12 54582.50 88888.00 2015-08-19 05:46:10.750 231 12567.20 75.12 54582.53 88888.00 2015-08-19 05:46:10.875 231 12567.15 75.08 54582.50 88888.00 2015-08-19 05:46:11.000 231 12567.08 75.08 54582.50 88888.00 2015-08-19 05:46:11.125 231 12567.05 75.10 54582.47 88888.00 2015-08-19 05:46:11.250 231 12566.90 75.08 54582.53 88888.00 2015-08-19 05:46:11.375 231 12566.80 75.08 54582.50 88888.00 2015-08-19 05:46:11.500 231 12566.70 75.08 54582.53 88888.00 2015-08-19 05:46:11.625 231 12566.65 75.00 54582.47 88888.00 2015-08-19 05:46:11.750 231 12566.50 74.97 54582.47 88888.00 2015-08-19 05:46:11.875 231 12566.40 74.95 54582.47 88888.00 2015-08-19 05:46:12.000 231 12566.33 74.92 54582.47 88888.00 2015-08-19 05:46:12.125 231 12566.27 74.88 54582.47 88888.00 2015-08-19 05:46:12.250 231 12566.12 74.85 54582.50 88888.00 2015-08-19 05:46:12.375 231 12566.00 74.85 54582.47 88888.00 2015-08-19 05:46:12.500 231 12565.95 74.83 54582.47 88888.00 2015-08-19 05:46:12.625 231 12565.90 74.85 54582.50 88888.00 2015-08-19 05:46:12.750 231 12565.77 74.83 54582.47 88888.00 2015-08-19 05:46:12.875 231 12565.70 74.80 54582.45 88888.00 2015-08-19 05:46:13.000 231 12565.62 74.80 54582.45 88888.00 2015-08-19 05:46:13.125 231 12565.58 74.78 54582.47 88888.00 2015-08-19 05:46:13.250 231 12565.50 74.75 54582.50 88888.00 2015-08-19 05:46:13.375 231 12565.50 74.70 54582.47 88888.00 2015-08-19 05:46:13.500 231 12565.38 74.67 54582.47 88888.00 2015-08-19 05:46:13.625 231 12565.20 74.62 54582.45 88888.00 2015-08-19 05:46:13.750 231 12565.15 74.58 54582.45 88888.00 2015-08-19 05:46:13.875 231 12565.05 74.60 54582.47 88888.00 2015-08-19 05:46:14.000 231 12564.98 74.55 54582.47 88888.00 2015-08-19 05:46:14.125 231 12564.88 74.50 54582.47 88888.00 2015-08-19 05:46:14.250 231 12564.75 74.47 54582.47 88888.00 2015-08-19 05:46:14.375 231 12564.75 74.50 54582.45 88888.00 2015-08-19 05:46:14.500 231 12564.65 74.47 54582.45 88888.00 2015-08-19 05:46:14.625 231 12564.55 74.47 54582.45 88888.00 2015-08-19 05:46:14.750 231 12564.50 74.45 54582.45 88888.00 2015-08-19 05:46:14.875 231 12564.42 74.42 54582.43 88888.00 2015-08-19 05:46:15.000 231 12564.35 74.40 54582.43 88888.00 2015-08-19 05:46:15.125 231 12564.35 74.40 54582.45 88888.00 2015-08-19 05:46:15.250 231 12564.30 74.38 54582.43 88888.00 2015-08-19 05:46:15.375 231 12564.17 74.33 54582.43 88888.00 2015-08-19 05:46:15.500 231 12564.08 74.30 54582.43 88888.00 2015-08-19 05:46:15.625 231 12563.98 74.30 54582.40 88888.00 2015-08-19 05:46:15.750 231 12563.95 74.33 54582.43 88888.00 2015-08-19 05:46:15.875 231 12563.88 74.30 54582.43 88888.00 2015-08-19 05:46:16.000 231 12563.77 74.22 54582.43 88888.00 2015-08-19 05:46:16.125 231 12563.67 74.25 54582.40 88888.00 2015-08-19 05:46:16.250 231 12563.62 74.22 54582.38 88888.00 2015-08-19 05:46:16.375 231 12563.58 74.20 54582.35 88888.00 2015-08-19 05:46:16.500 231 12563.52 74.17 54582.35 88888.00 2015-08-19 05:46:16.625 231 12563.48 74.15 54582.35 88888.00 2015-08-19 05:46:16.750 231 12563.40 74.15 54582.35 88888.00 2015-08-19 05:46:16.875 231 12563.35 74.12 54582.35 88888.00 2015-08-19 05:46:17.000 231 12563.27 74.08 54582.32 88888.00 2015-08-19 05:46:17.125 231 12563.23 74.05 54582.35 88888.00 2015-08-19 05:46:17.250 231 12563.15 74.05 54582.32 88888.00 2015-08-19 05:46:17.375 231 12563.02 74.03 54582.32 88888.00 2015-08-19 05:46:17.500 231 12562.98 74.03 54582.32 88888.00 2015-08-19 05:46:17.625 231 12562.92 74.03 54582.30 88888.00 2015-08-19 05:46:17.750 231 12562.90 74.03 54582.30 88888.00 2015-08-19 05:46:17.875 231 12562.88 74.00 54582.30 88888.00 2015-08-19 05:46:18.000 231 12562.75 73.97 54582.28 88888.00 2015-08-19 05:46:18.125 231 12562.58 73.95 54582.30 88888.00 2015-08-19 05:46:18.250 231 12562.52 73.90 54582.28 88888.00 2015-08-19 05:46:18.375 231 12562.55 73.90 54582.28 88888.00 2015-08-19 05:46:18.500 231 12562.55 73.88 54582.28 88888.00 2015-08-19 05:46:18.625 231 12562.42 73.88 54582.25 88888.00 2015-08-19 05:46:18.750 231 12562.35 73.83 54582.22 88888.00 2015-08-19 05:46:18.875 231 12562.30 73.85 54582.25 88888.00 2015-08-19 05:46:19.000 231 12562.27 73.83 54582.22 88888.00 2015-08-19 05:46:19.125 231 12562.23 73.80 54582.20 88888.00 2015-08-19 05:46:19.250 231 12562.10 73.75 54582.22 88888.00 2015-08-19 05:46:19.375 231 12562.00 73.75 54582.22 88888.00 2015-08-19 05:46:19.500 231 12561.88 73.72 54582.18 88888.00 2015-08-19 05:46:19.625 231 12561.77 73.70 54582.18 88888.00 2015-08-19 05:46:19.750 231 12561.77 73.70 54582.18 88888.00 2015-08-19 05:46:19.875 231 12561.70 73.65 54582.15 88888.00 2015-08-19 05:46:20.000 231 12561.67 73.65 54582.12 88888.00 2015-08-19 05:46:20.125 231 12561.65 73.67 54582.12 88888.00 2015-08-19 05:46:20.250 231 12561.55 73.65 54582.12 88888.00 2015-08-19 05:46:20.375 231 12561.50 73.62 54582.10 88888.00 2015-08-19 05:46:20.500 231 12561.50 73.62 54582.10 88888.00 2015-08-19 05:46:20.625 231 12561.45 73.60 54582.12 88888.00 2015-08-19 05:46:20.750 231 12561.33 73.60 54582.10 88888.00 2015-08-19 05:46:20.875 231 12561.30 73.60 54582.07 88888.00 2015-08-19 05:46:21.000 231 12561.27 73.58 54582.07 88888.00 2015-08-19 05:46:21.125 231 12561.25 73.55 54582.07 88888.00 2015-08-19 05:46:21.250 231 12561.15 73.53 54582.07 88888.00 2015-08-19 05:46:21.375 231 12561.08 73.55 54582.07 88888.00 2015-08-19 05:46:21.500 231 12560.98 73.55 54582.05 88888.00 2015-08-19 05:46:21.625 231 12560.88 73.50 54582.03 88888.00 2015-08-19 05:46:21.750 231 12560.80 73.47 54582.03 88888.00 2015-08-19 05:46:21.875 231 12560.80 73.45 54581.97 88888.00 2015-08-19 05:46:22.000 231 12560.77 73.42 54582.03 88888.00 2015-08-19 05:46:22.125 231 12560.73 73.42 54582.00 88888.00 2015-08-19 05:46:22.250 231 12560.55 73.38 54582.00 88888.00 2015-08-19 05:46:22.375 231 12560.52 73.38 54581.97 88888.00 2015-08-19 05:46:22.500 231 12560.48 73.40 54582.00 88888.00 2015-08-19 05:46:22.625 231 12560.45 73.35 54581.97 88888.00 2015-08-19 05:46:22.750 231 12560.40 73.35 54581.95 88888.00 2015-08-19 05:46:22.875 231 12560.35 73.35 54581.93 88888.00 2015-08-19 05:46:23.000 231 12560.30 73.30 54581.95 88888.00 2015-08-19 05:46:23.125 231 12560.27 73.28 54581.93 88888.00 2015-08-19 05:46:23.250 231 12560.20 73.30 54581.93 88888.00 2015-08-19 05:46:23.375 231 12560.12 73.30 54581.93 88888.00 2015-08-19 05:46:23.500 231 12560.05 73.28 54581.90 88888.00 2015-08-19 05:46:23.625 231 12559.98 73.25 54581.90 88888.00 2015-08-19 05:46:23.750 231 12559.98 73.25 54581.90 88888.00 2015-08-19 05:46:23.875 231 12559.92 73.22 54581.90 88888.00 2015-08-19 05:46:24.000 231 12559.90 73.15 54581.88 88888.00 2015-08-19 05:46:24.125 231 12559.83 73.15 54581.90 88888.00 2015-08-19 05:46:24.250 231 12559.70 73.17 54581.85 88888.00 2015-08-19 05:46:24.375 231 12559.77 73.15 54581.80 88888.00 2015-08-19 05:46:24.500 231 12559.75 73.12 54581.75 88888.00 2015-08-19 05:46:24.625 231 12559.73 73.10 54581.78 88888.00 2015-08-19 05:46:24.750 231 12559.70 73.12 54581.78 88888.00 2015-08-19 05:46:24.875 231 12559.70 73.15 54581.75 88888.00 2015-08-19 05:46:25.000 231 12559.62 73.12 54581.72 88888.00 2015-08-19 05:46:25.125 231 12559.45 73.10 54581.72 88888.00 2015-08-19 05:46:25.250 231 12559.35 73.03 54581.72 88888.00 2015-08-19 05:46:25.375 231 12559.30 73.00 54581.70 88888.00 2015-08-19 05:46:25.500 231 12559.25 73.03 54581.70 88888.00 2015-08-19 05:46:25.625 231 12559.23 73.08 54581.70 88888.00 2015-08-19 05:46:25.750 231 12559.17 73.08 54581.68 88888.00 2015-08-19 05:46:25.875 231 12559.17 73.08 54581.68 88888.00 2015-08-19 05:46:26.000 231 12559.17 73.08 54581.62 88888.00 2015-08-19 05:46:26.125 231 12559.10 73.08 54581.60 88888.00 2015-08-19 05:46:26.250 231 12559.00 73.03 54581.62 88888.00 2015-08-19 05:46:26.375 231 12559.02 73.03 54581.62 88888.00 2015-08-19 05:46:26.500 231 12558.98 73.00 54581.60 88888.00 2015-08-19 05:46:26.625 231 12558.95 73.00 54581.57 88888.00 2015-08-19 05:46:26.750 231 12558.88 72.97 54581.55 88888.00 2015-08-19 05:46:26.875 231 12558.85 72.97 54581.53 88888.00 2015-08-19 05:46:27.000 231 12558.85 72.97 54581.53 88888.00 2015-08-19 05:46:27.125 231 12558.77 72.97 54581.53 88888.00 2015-08-19 05:46:27.250 231 12558.70 72.97 54581.53 88888.00 2015-08-19 05:46:27.375 231 12558.70 72.97 54581.50 88888.00 2015-08-19 05:46:27.500 231 12558.65 72.97 54581.47 88888.00 2015-08-19 05:46:27.625 231 12558.60 72.95 54581.47 88888.00 2015-08-19 05:46:27.750 231 12558.58 72.97 54581.45 88888.00 2015-08-19 05:46:27.875 231 12558.52 72.97 54581.43 88888.00 2015-08-19 05:46:28.000 231 12558.52 73.00 54581.45 88888.00 2015-08-19 05:46:28.125 231 12558.50 72.97 54581.43 88888.00 2015-08-19 05:46:28.250 231 12558.42 72.95 54581.38 88888.00 2015-08-19 05:46:28.375 231 12558.40 72.97 54581.38 88888.00 2015-08-19 05:46:28.500 231 12558.42 73.00 54581.35 88888.00 2015-08-19 05:46:28.625 231 12558.42 73.00 54581.25 88888.00 2015-08-19 05:46:28.750 231 12558.38 72.95 54581.25 88888.00 2015-08-19 05:46:28.875 231 12558.30 72.95 54581.30 88888.00 2015-08-19 05:46:29.000 231 12558.25 72.97 54581.30 88888.00 2015-08-19 05:46:29.125 231 12558.23 72.97 54581.30 88888.00 2015-08-19 05:46:29.250 231 12558.20 73.00 54581.28 88888.00 2015-08-19 05:46:29.375 231 12558.20 72.95 54581.20 88888.00 2015-08-19 05:46:29.500 231 12558.15 72.95 54581.18 88888.00 2015-08-19 05:46:29.625 231 12558.15 73.00 54581.20 88888.00 2015-08-19 05:46:29.750 231 12558.17 72.97 54581.18 88888.00 2015-08-19 05:46:29.875 231 12558.08 73.00 54581.15 88888.00 2015-08-19 05:46:30.000 231 12558.10 73.00 54581.12 88888.00 2015-08-19 05:46:30.125 231 12558.10 73.03 54581.10 88888.00 2015-08-19 05:46:30.250 231 12558.00 72.97 54581.07 88888.00 2015-08-19 05:46:30.375 231 12557.98 72.97 54581.05 88888.00 2015-08-19 05:46:30.500 231 12557.98 73.00 54581.05 88888.00 2015-08-19 05:46:30.625 231 12557.98 73.00 54581.05 88888.00 2015-08-19 05:46:30.750 231 12557.95 73.05 54581.05 88888.00 2015-08-19 05:46:30.875 231 12557.90 73.03 54581.00 88888.00 2015-08-19 05:46:31.000 231 12557.88 73.05 54580.97 88888.00 2015-08-19 05:46:31.125 231 12557.88 73.03 54580.97 88888.00 2015-08-19 05:46:31.250 231 12557.83 73.05 54580.93 88888.00 2015-08-19 05:46:31.375 231 12557.83 73.08 54580.93 88888.00 2015-08-19 05:46:31.500 231 12557.80 73.05 54580.90 88888.00 2015-08-19 05:46:31.625 231 12557.80 73.05 54580.88 88888.00 2015-08-19 05:46:31.750 231 12557.80 73.05 54580.88 88888.00 2015-08-19 05:46:31.875 231 12557.70 73.10 54580.85 88888.00 2015-08-19 05:46:32.000 231 12557.70 73.10 54580.85 88888.00 2015-08-19 05:46:32.125 231 12557.70 73.12 54580.82 88888.00 2015-08-19 05:46:32.250 231 12557.67 73.10 54580.80 88888.00 2015-08-19 05:46:32.375 231 12557.73 73.12 54580.80 88888.00 2015-08-19 05:46:32.500 231 12557.73 73.12 54580.78 88888.00 2015-08-19 05:46:32.625 231 12557.73 73.15 54580.72 88888.00 2015-08-19 05:46:32.750 231 12557.65 73.15 54580.72 88888.00 2015-08-19 05:46:32.875 231 12557.60 73.17 54580.68 88888.00 2015-08-19 05:46:33.000 231 12557.55 73.15 54580.65 88888.00 2015-08-19 05:46:33.125 231 12557.55 73.17 54580.62 88888.00 2015-08-19 05:46:33.250 231 12557.55 73.17 54580.65 88888.00 2015-08-19 05:46:33.375 231 12557.60 73.22 54580.62 88888.00 2015-08-19 05:46:33.500 231 12557.55 73.25 54580.62 88888.00 2015-08-19 05:46:33.625 231 12557.55 73.28 54580.57 88888.00 2015-08-19 05:46:33.750 231 12557.55 73.28 54580.53 88888.00 2015-08-19 05:46:33.875 231 12557.52 73.28 54580.50 88888.00 2015-08-19 05:46:34.000 231 12557.52 73.28 54580.47 88888.00 2015-08-19 05:46:34.125 231 12557.55 73.30 54580.45 88888.00 2015-08-19 05:46:34.250 231 12557.45 73.35 54580.47 88888.00 2015-08-19 05:46:34.375 231 12557.45 73.35 54580.43 88888.00 2015-08-19 05:46:34.500 231 12557.40 73.33 54580.38 88888.00 2015-08-19 05:46:34.625 231 12557.42 73.38 54580.38 88888.00 2015-08-19 05:46:34.750 231 12557.50 73.40 54580.38 88888.00 2015-08-19 05:46:34.875 231 12557.55 73.42 54580.38 88888.00 2015-08-19 05:46:35.000 231 12557.52 73.45 54580.32 88888.00 2015-08-19 05:46:35.125 231 12557.50 73.47 54580.30 88888.00 2015-08-19 05:46:35.250 231 12557.48 73.47 54580.28 88888.00 2015-08-19 05:46:35.375 231 12557.52 73.53 54580.30 88888.00 2015-08-19 05:46:35.500 231 12557.50 73.55 54580.25 88888.00 2015-08-19 05:46:35.625 231 12557.42 73.58 54580.22 88888.00 2015-08-19 05:46:35.750 231 12557.40 73.55 54580.18 88888.00 2015-08-19 05:46:35.875 231 12557.40 73.58 54580.18 88888.00 2015-08-19 05:46:36.000 231 12557.42 73.60 54580.18 88888.00 2015-08-19 05:46:36.125 231 12557.42 73.60 54580.15 88888.00 2015-08-19 05:46:36.250 231 12557.40 73.62 54580.10 88888.00 2015-08-19 05:46:36.375 231 12557.42 73.65 54580.10 88888.00 2015-08-19 05:46:36.500 231 12557.48 73.65 54580.07 88888.00 2015-08-19 05:46:36.625 231 12557.50 73.70 54580.03 88888.00 2015-08-19 05:46:36.750 231 12557.48 73.67 54580.03 88888.00 2015-08-19 05:46:36.875 231 12557.48 73.70 54580.00 88888.00 2015-08-19 05:46:37.000 231 12557.50 73.75 54580.03 88888.00 2015-08-19 05:46:37.125 231 12557.58 73.78 54579.97 88888.00 2015-08-19 05:46:37.250 231 12557.52 73.78 54579.97 88888.00 2015-08-19 05:46:37.375 231 12557.52 73.83 54579.97 88888.00 2015-08-19 05:46:37.500 231 12557.52 73.85 54579.95 88888.00 2015-08-19 05:46:37.625 231 12557.52 73.88 54579.93 88888.00 2015-08-19 05:46:37.750 231 12557.48 73.90 54579.88 88888.00 2015-08-19 05:46:37.875 231 12557.42 73.90 54579.85 88888.00 2015-08-19 05:46:38.000 231 12557.48 73.95 54579.85 88888.00 2015-08-19 05:46:38.125 231 12557.50 74.00 54579.82 88888.00 2015-08-19 05:46:38.250 231 12557.48 73.97 54579.78 88888.00 2015-08-19 05:46:38.375 231 12557.48 73.95 54579.75 88888.00 2015-08-19 05:46:38.500 231 12557.48 74.03 54579.72 88888.00 2015-08-19 05:46:38.625 231 12557.50 74.05 54579.68 88888.00 2015-08-19 05:46:38.750 231 12557.50 74.10 54579.70 88888.00 2015-08-19 05:46:38.875 231 12557.50 74.10 54579.68 88888.00 2015-08-19 05:46:39.000 231 12557.45 74.12 54579.65 88888.00 2015-08-19 05:46:39.125 231 12557.50 74.15 54579.60 88888.00 2015-08-19 05:46:39.250 231 12557.48 74.15 54579.57 88888.00 2015-08-19 05:46:39.375 231 12557.45 74.17 54579.57 88888.00 2015-08-19 05:46:39.500 231 12557.45 74.20 54579.55 88888.00 2015-08-19 05:46:39.625 231 12557.45 74.22 54579.53 88888.00 2015-08-19 05:46:39.750 231 12557.45 74.25 54579.50 88888.00 2015-08-19 05:46:39.875 231 12557.45 74.28 54579.47 88888.00 2015-08-19 05:46:40.000 231 12557.50 74.30 54579.45 88888.00 2015-08-19 05:46:40.125 231 12557.52 74.35 54579.43 88888.00 2015-08-19 05:46:40.250 231 12557.55 74.35 54579.40 88888.00 2015-08-19 05:46:40.375 231 12557.55 74.38 54579.40 88888.00 2015-08-19 05:46:40.500 231 12557.52 74.42 54579.38 88888.00 2015-08-19 05:46:40.625 231 12557.50 74.42 54579.35 88888.00 2015-08-19 05:46:40.750 231 12557.50 74.40 54579.30 88888.00 2015-08-19 05:46:40.875 231 12557.50 74.42 54579.30 88888.00 2015-08-19 05:46:41.000 231 12557.50 74.45 54579.30 88888.00 2015-08-19 05:46:41.125 231 12557.52 74.53 54579.25 88888.00 2015-08-19 05:46:41.250 231 12557.52 74.55 54579.25 88888.00 2015-08-19 05:46:41.375 231 12557.52 74.55 54579.22 88888.00 2015-08-19 05:46:41.500 231 12557.50 74.55 54579.22 88888.00 2015-08-19 05:46:41.625 231 12557.50 74.58 54579.20 88888.00 2015-08-19 05:46:41.750 231 12557.45 74.60 54579.20 88888.00 2015-08-19 05:46:41.875 231 12557.40 74.65 54579.20 88888.00 2015-08-19 05:46:42.000 231 12557.40 74.67 54579.15 88888.00 2015-08-19 05:46:42.125 231 12557.38 74.70 54579.12 88888.00 2015-08-19 05:46:42.250 231 12557.30 74.72 54579.12 88888.00 2015-08-19 05:46:42.375 231 12557.33 74.78 54579.12 88888.00 2015-08-19 05:46:42.500 231 12557.35 74.78 54579.12 88888.00 2015-08-19 05:46:42.625 231 12557.38 74.80 54579.07 88888.00 2015-08-19 05:46:42.750 231 12557.38 74.78 54579.05 88888.00 2015-08-19 05:46:42.875 231 12557.33 74.80 54579.05 88888.00 2015-08-19 05:46:43.000 231 12557.27 74.83 54579.03 88888.00 2015-08-19 05:46:43.125 231 12557.33 74.83 54579.00 88888.00 2015-08-19 05:46:43.250 231 12557.30 74.85 54579.00 88888.00 2015-08-19 05:46:43.375 231 12557.30 74.88 54578.97 88888.00 2015-08-19 05:46:43.500 231 12557.27 74.90 54578.93 88888.00 2015-08-19 05:46:43.625 231 12557.27 74.92 54578.90 88888.00 2015-08-19 05:46:43.750 231 12557.25 74.92 54578.90 88888.00 2015-08-19 05:46:43.875 231 12557.20 74.95 54578.90 88888.00 2015-08-19 05:46:44.000 231 12557.20 74.95 54578.85 88888.00 2015-08-19 05:46:44.125 231 12557.12 74.95 54578.82 88888.00 2015-08-19 05:46:44.250 231 12557.02 74.97 54578.82 88888.00 2015-08-19 05:46:44.375 231 12557.12 75.03 54578.82 88888.00 2015-08-19 05:46:44.500 231 12557.12 75.08 54578.80 88888.00 2015-08-19 05:46:44.625 231 12557.00 75.08 54578.75 88888.00 2015-08-19 05:46:44.750 231 12556.92 75.08 54578.72 88888.00 2015-08-19 05:46:44.875 231 12556.98 75.05 54578.72 88888.00 2015-08-19 05:46:45.000 231 12556.98 75.10 54578.72 88888.00 2015-08-19 05:46:45.125 231 12557.00 75.15 54578.68 88888.00 2015-08-19 05:46:45.250 231 12556.92 75.15 54578.65 88888.00 2015-08-19 05:46:45.375 231 12556.90 75.17 54578.60 88888.00 2015-08-19 05:46:45.500 231 12556.90 75.20 54578.62 88888.00 2015-08-19 05:46:45.625 231 12556.90 75.22 54578.60 88888.00 2015-08-19 05:46:45.750 231 12556.92 75.22 54578.57 88888.00 2015-08-19 05:46:45.875 231 12556.98 75.25 54578.55 88888.00 2015-08-19 05:46:46.000 231 12556.95 75.22 54578.53 88888.00 2015-08-19 05:46:46.125 231 12556.88 75.28 54578.50 88888.00 2015-08-19 05:46:46.250 231 12556.83 75.33 54578.55 88888.00 2015-08-19 05:46:46.375 231 12556.80 75.33 54578.53 88888.00 2015-08-19 05:46:46.500 231 12556.83 75.33 54578.53 88888.00 2015-08-19 05:46:46.625 231 12556.85 75.35 54578.45 88888.00 2015-08-19 05:46:46.750 231 12556.83 75.35 54578.45 88888.00 2015-08-19 05:46:46.875 231 12556.83 75.35 54578.43 88888.00 2015-08-19 05:46:47.000 231 12556.80 75.35 54578.40 88888.00 2015-08-19 05:46:47.125 231 12556.75 75.38 54578.43 88888.00 2015-08-19 05:46:47.250 231 12556.67 75.40 54578.40 88888.00 2015-08-19 05:46:47.375 231 12556.62 75.42 54578.38 88888.00 2015-08-19 05:46:47.500 231 12556.62 75.42 54578.35 88888.00 2015-08-19 05:46:47.625 231 12556.67 75.47 54578.35 88888.00 2015-08-19 05:46:47.750 231 12556.67 75.47 54578.35 88888.00 2015-08-19 05:46:47.875 231 12556.60 75.47 54578.32 88888.00 2015-08-19 05:46:48.000 231 12556.60 75.47 54578.30 88888.00 2015-08-19 05:46:48.125 231 12556.52 75.50 54578.30 88888.00 2015-08-19 05:46:48.250 231 12556.48 75.53 54578.28 88888.00 2015-08-19 05:46:48.375 231 12556.50 75.55 54578.28 88888.00 2015-08-19 05:46:48.500 231 12556.52 75.60 54578.25 88888.00 2015-08-19 05:46:48.625 231 12556.45 75.58 54578.25 88888.00 2015-08-19 05:46:48.750 231 12556.40 75.58 54578.22 88888.00 2015-08-19 05:46:48.875 231 12556.33 75.55 54578.20 88888.00 2015-08-19 05:46:49.000 231 12556.27 75.60 54578.18 88888.00 2015-08-19 05:46:49.125 231 12556.33 75.62 54578.18 88888.00 2015-08-19 05:46:49.250 231 12556.30 75.60 54578.20 88888.00 2015-08-19 05:46:49.375 231 12556.23 75.60 54578.18 88888.00 2015-08-19 05:46:49.500 231 12556.23 75.60 54578.12 88888.00 2015-08-19 05:46:49.625 231 12556.23 75.65 54578.10 88888.00 2015-08-19 05:46:49.750 231 12556.20 75.67 54578.10 88888.00 2015-08-19 05:46:49.875 231 12556.17 75.67 54578.10 88888.00 2015-08-19 05:46:50.000 231 12556.12 75.67 54578.05 88888.00 2015-08-19 05:46:50.125 231 12556.12 75.67 54578.00 88888.00 2015-08-19 05:46:50.250 231 12556.12 75.70 54578.03 88888.00 2015-08-19 05:46:50.375 231 12556.08 75.70 54578.03 88888.00 2015-08-19 05:46:50.500 231 12556.00 75.70 54578.00 88888.00 2015-08-19 05:46:50.625 231 12555.98 75.72 54578.00 88888.00 2015-08-19 05:46:50.750 231 12556.00 75.75 54577.97 88888.00 2015-08-19 05:46:50.875 231 12555.92 75.75 54577.97 88888.00 2015-08-19 05:46:51.000 231 12555.88 75.75 54577.95 88888.00 2015-08-19 05:46:51.125 231 12555.85 75.75 54577.95 88888.00 2015-08-19 05:46:51.250 231 12555.80 75.72 54577.95 88888.00 2015-08-19 05:46:51.375 231 12555.77 75.75 54577.93 88888.00 2015-08-19 05:46:51.500 231 12555.75 75.75 54577.88 88888.00 2015-08-19 05:46:51.625 231 12555.70 75.78 54577.88 88888.00 2015-08-19 05:46:51.750 231 12555.65 75.78 54577.85 88888.00 2015-08-19 05:46:51.875 231 12555.62 75.80 54577.85 88888.00 2015-08-19 05:46:52.000 231 12555.62 75.83 54577.85 88888.00 2015-08-19 05:46:52.125 231 12555.58 75.83 54577.88 88888.00 2015-08-19 05:46:52.250 231 12555.50 75.80 54577.85 88888.00 2015-08-19 05:46:52.375 231 12555.48 75.78 54577.82 88888.00 2015-08-19 05:46:52.500 231 12555.40 75.80 54577.78 88888.00 2015-08-19 05:46:52.625 231 12555.30 75.83 54577.78 88888.00 2015-08-19 05:46:52.750 231 12555.30 75.80 54577.75 88888.00 2015-08-19 05:46:52.875 231 12555.33 75.83 54577.72 88888.00 2015-08-19 05:46:53.000 231 12555.27 75.85 54577.72 88888.00 2015-08-19 05:46:53.125 231 12555.25 75.83 54577.72 88888.00 2015-08-19 05:46:53.250 231 12555.15 75.80 54577.70 88888.00 2015-08-19 05:46:53.375 231 12555.12 75.83 54577.70 88888.00 2015-08-19 05:46:53.500 231 12555.12 75.85 54577.68 88888.00 2015-08-19 05:46:53.625 231 12555.08 75.85 54577.68 88888.00 2015-08-19 05:46:53.750 231 12555.00 75.80 54577.68 88888.00 2015-08-19 05:46:53.875 231 12554.98 75.83 54577.65 88888.00 2015-08-19 05:46:54.000 231 12554.98 75.85 54577.65 88888.00 2015-08-19 05:46:54.125 231 12554.92 75.90 54577.65 88888.00 2015-08-19 05:46:54.250 231 12554.85 75.88 54577.62 88888.00 2015-08-19 05:46:54.375 231 12554.85 75.85 54577.60 88888.00 2015-08-19 05:46:54.500 231 12554.83 75.83 54577.57 88888.00 2015-08-19 05:46:54.625 231 12554.75 75.83 54577.57 88888.00 2015-08-19 05:46:54.750 231 12554.65 75.85 54577.55 88888.00 2015-08-19 05:46:54.875 231 12554.60 75.88 54577.55 88888.00 2015-08-19 05:46:55.000 231 12554.52 75.88 54577.55 88888.00 2015-08-19 05:46:55.125 231 12554.50 75.85 54577.55 88888.00 2015-08-19 05:46:55.250 231 12554.52 75.88 54577.55 88888.00 2015-08-19 05:46:55.375 231 12554.52 75.88 54577.53 88888.00 2015-08-19 05:46:55.500 231 12554.48 75.85 54577.50 88888.00 2015-08-19 05:46:55.625 231 12554.48 75.80 54577.47 88888.00 2015-08-19 05:46:55.750 231 12554.42 75.83 54577.43 88888.00 2015-08-19 05:46:55.875 231 12554.42 75.88 54577.45 88888.00 2015-08-19 05:46:56.000 231 12554.40 75.85 54577.43 88888.00 2015-08-19 05:46:56.125 231 12554.35 75.83 54577.40 88888.00 2015-08-19 05:46:56.250 231 12554.27 75.83 54577.40 88888.00 2015-08-19 05:46:56.375 231 12554.33 75.85 54577.38 88888.00 2015-08-19 05:46:56.500 231 12554.30 75.83 54577.38 88888.00 2015-08-19 05:46:56.625 231 12554.25 75.88 54577.38 88888.00 2015-08-19 05:46:56.750 231 12554.17 75.88 54577.38 88888.00 2015-08-19 05:46:56.875 231 12554.08 75.90 54577.32 88888.00 2015-08-19 05:46:57.000 231 12554.08 75.90 54577.30 88888.00 2015-08-19 05:46:57.125 231 12554.08 75.92 54577.32 88888.00 2015-08-19 05:46:57.250 231 12554.00 75.88 54577.30 88888.00 2015-08-19 05:46:57.375 231 12553.98 75.90 54577.25 88888.00 2015-08-19 05:46:57.500 231 12553.98 75.88 54577.25 88888.00 2015-08-19 05:46:57.625 231 12553.95 75.85 54577.25 88888.00 2015-08-19 05:46:57.750 231 12553.92 75.88 54577.25 88888.00 2015-08-19 05:46:57.875 231 12553.83 75.85 54577.20 88888.00 2015-08-19 05:46:58.000 231 12553.77 75.88 54577.20 88888.00 2015-08-19 05:46:58.125 231 12553.67 75.88 54577.20 88888.00 2015-08-19 05:46:58.250 231 12553.65 75.83 54577.18 88888.00 2015-08-19 05:46:58.375 231 12553.67 75.83 54577.15 88888.00 2015-08-19 05:46:58.500 231 12553.65 75.85 54577.15 88888.00 2015-08-19 05:46:58.625 231 12553.58 75.83 54577.12 88888.00 2015-08-19 05:46:58.750 231 12553.52 75.83 54577.12 88888.00 2015-08-19 05:46:58.875 231 12553.48 75.83 54577.10 88888.00 2015-08-19 05:46:59.000 231 12553.40 75.83 54577.07 88888.00 2015-08-19 05:46:59.125 231 12553.38 75.83 54577.07 88888.00 2015-08-19 05:46:59.250 231 12553.30 75.80 54577.07 88888.00 2015-08-19 05:46:59.375 231 12553.30 75.85 54577.07 88888.00 2015-08-19 05:46:59.500 231 12553.20 75.85 54577.07 88888.00 2015-08-19 05:46:59.625 231 12553.12 75.83 54577.05 88888.00 2015-08-19 05:46:59.750 231 12553.05 75.83 54577.05 88888.00 2015-08-19 05:46:59.875 231 12553.02 75.83 54577.00 88888.00 2015-08-19 05:47:00.000 231 12553.00 75.83 54577.03 88888.00 2015-08-19 05:47:00.125 231 12553.00 75.83 54577.05 88888.00 2015-08-19 05:47:00.250 231 12552.95 75.80 54577.05 88888.00 2015-08-19 05:47:00.375 231 12552.90 75.75 54577.00 88888.00 2015-08-19 05:47:00.500 231 12552.85 75.72 54576.93 88888.00 2015-08-19 05:47:00.625 231 12552.77 75.72 54576.93 88888.00 2015-08-19 05:47:00.750 231 12552.70 75.75 54576.97 88888.00 2015-08-19 05:47:00.875 231 12552.67 75.72 54576.95 88888.00 2015-08-19 05:47:01.000 231 12552.67 75.72 54576.90 88888.00 2015-08-19 05:47:01.125 231 12552.62 75.70 54576.90 88888.00 2015-08-19 05:47:01.250 231 12552.55 75.67 54576.93 88888.00 2015-08-19 05:47:01.375 231 12552.52 75.70 54576.90 88888.00 2015-08-19 05:47:01.500 231 12552.50 75.70 54576.88 88888.00 2015-08-19 05:47:01.625 231 12552.38 75.72 54576.90 88888.00 2015-08-19 05:47:01.750 231 12552.25 75.70 54576.88 88888.00 2015-08-19 05:47:01.875 231 12552.20 75.65 54576.85 88888.00 2015-08-19 05:47:02.000 231 12552.12 75.65 54576.85 88888.00 2015-08-19 05:47:02.125 231 12552.00 75.67 54576.85 88888.00 2015-08-19 05:47:02.250 231 12551.92 75.65 54576.82 88888.00 2015-08-19 05:47:02.375 231 12551.88 75.67 54576.80 88888.00 2015-08-19 05:47:02.500 231 12551.90 75.65 54576.82 88888.00 2015-08-19 05:47:02.625 231 12551.90 75.65 54576.82 88888.00 2015-08-19 05:47:02.750 231 12551.80 75.62 54576.82 88888.00 2015-08-19 05:47:02.875 231 12551.70 75.60 54576.78 88888.00 2015-08-19 05:47:03.000 231 12551.65 75.62 54576.75 88888.00 2015-08-19 05:47:03.125 231 12551.65 75.60 54576.75 88888.00 2015-08-19 05:47:03.250 231 12551.58 75.55 54576.72 88888.00 2015-08-19 05:47:03.375 231 12551.52 75.58 54576.72 88888.00 2015-08-19 05:47:03.500 231 12551.50 75.60 54576.72 88888.00 2015-08-19 05:47:03.625 231 12551.40 75.62 54576.72 88888.00 2015-08-19 05:47:03.750 231 12551.33 75.62 54576.70 88888.00 2015-08-19 05:47:03.875 231 12551.25 75.58 54576.70 88888.00 2015-08-19 05:47:04.000 231 12551.25 75.55 54576.65 88888.00 2015-08-19 05:47:04.125 231 12551.23 75.58 54576.65 88888.00 2015-08-19 05:47:04.250 231 12551.17 75.58 54576.65 88888.00 2015-08-19 05:47:04.375 231 12551.12 75.60 54576.62 88888.00 2015-08-19 05:47:04.500 231 12551.10 75.62 54576.65 88888.00 2015-08-19 05:47:04.625 231 12551.02 75.65 54576.68 88888.00 2015-08-19 05:47:04.750 231 12550.95 75.62 54576.62 88888.00 2015-08-19 05:47:04.875 231 12550.90 75.60 54576.60 88888.00 2015-08-19 05:47:05.000 231 12550.88 75.58 54576.57 88888.00 2015-08-19 05:47:05.125 231 12550.85 75.58 54576.57 88888.00 2015-08-19 05:47:05.250 231 12550.85 75.58 54576.57 88888.00 2015-08-19 05:47:05.375 231 12550.88 75.60 54576.55 88888.00 2015-08-19 05:47:05.500 231 12550.75 75.60 54576.53 88888.00 2015-08-19 05:47:05.625 231 12550.65 75.58 54576.53 88888.00 2015-08-19 05:47:05.750 231 12550.60 75.58 54576.53 88888.00 2015-08-19 05:47:05.875 231 12550.55 75.60 54576.50 88888.00 2015-08-19 05:47:06.000 231 12550.58 75.60 54576.50 88888.00 2015-08-19 05:47:06.125 231 12550.55 75.62 54576.47 88888.00 2015-08-19 05:47:06.250 231 12550.48 75.60 54576.45 88888.00 2015-08-19 05:47:06.375 231 12550.48 75.62 54576.43 88888.00 2015-08-19 05:47:06.500 231 12550.48 75.62 54576.43 88888.00 2015-08-19 05:47:06.625 231 12550.42 75.62 54576.43 88888.00 2015-08-19 05:47:06.750 231 12550.40 75.62 54576.35 88888.00 2015-08-19 05:47:06.875 231 12550.38 75.65 54576.32 88888.00 2015-08-19 05:47:07.000 231 12550.27 75.62 54576.32 88888.00 2015-08-19 05:47:07.125 231 12550.20 75.65 54576.30 88888.00 2015-08-19 05:47:07.250 231 12550.12 75.62 54576.30 88888.00 2015-08-19 05:47:07.375 231 12550.17 75.65 54576.30 88888.00 2015-08-19 05:47:07.500 231 12550.17 75.65 54576.30 88888.00 2015-08-19 05:47:07.625 231 12550.10 75.67 54576.30 88888.00 2015-08-19 05:47:07.750 231 12550.10 75.70 54576.28 88888.00 2015-08-19 05:47:07.875 231 12550.00 75.67 54576.30 88888.00 2015-08-19 05:47:08.000 231 12549.95 75.70 54576.25 88888.00 2015-08-19 05:47:08.125 231 12549.95 75.70 54576.22 88888.00 2015-08-19 05:47:08.250 231 12549.90 75.67 54576.20 88888.00 2015-08-19 05:47:08.375 231 12549.90 75.70 54576.18 88888.00 2015-08-19 05:47:08.500 231 12549.83 75.70 54576.18 88888.00 2015-08-19 05:47:08.625 231 12549.83 75.70 54576.15 88888.00 2015-08-19 05:47:08.750 231 12549.85 75.70 54576.12 88888.00 2015-08-19 05:47:08.875 231 12549.77 75.75 54576.12 88888.00 2015-08-19 05:47:09.000 231 12549.75 75.72 54576.07 88888.00 2015-08-19 05:47:09.125 231 12549.73 75.75 54576.07 88888.00 2015-08-19 05:47:09.250 231 12549.67 75.78 54576.10 88888.00 2015-08-19 05:47:09.375 231 12549.65 75.80 54576.10 88888.00 2015-08-19 05:47:09.500 231 12549.67 75.85 54576.07 88888.00 2015-08-19 05:47:09.625 231 12549.67 75.88 54576.05 88888.00 2015-08-19 05:47:09.750 231 12549.62 75.85 54576.03 88888.00 2015-08-19 05:47:09.875 231 12549.58 75.88 54576.00 88888.00 2015-08-19 05:47:10.000 231 12549.55 75.90 54576.00 88888.00 2015-08-19 05:47:10.125 231 12549.52 75.92 54576.03 88888.00 2015-08-19 05:47:10.250 231 12549.48 75.90 54575.97 88888.00 2015-08-19 05:47:10.375 231 12549.48 75.92 54575.95 88888.00 2015-08-19 05:47:10.500 231 12549.45 75.97 54575.93 88888.00 2015-08-19 05:47:10.625 231 12549.42 75.97 54575.93 88888.00 2015-08-19 05:47:10.750 231 12549.38 75.97 54575.90 88888.00 2015-08-19 05:47:10.875 231 12549.35 75.97 54575.90 88888.00 2015-08-19 05:47:11.000 231 12549.35 75.97 54575.88 88888.00 2015-08-19 05:47:11.125 231 12549.33 76.03 54575.88 88888.00 2015-08-19 05:47:11.250 231 12549.27 76.03 54575.82 88888.00 2015-08-19 05:47:11.375 231 12549.33 76.03 54575.80 88888.00 2015-08-19 05:47:11.500 231 12549.30 76.03 54575.80 88888.00 2015-08-19 05:47:11.625 231 12549.30 76.05 54575.78 88888.00 2015-08-19 05:47:11.750 231 12549.27 76.08 54575.78 88888.00 2015-08-19 05:47:11.875 231 12549.20 76.10 54575.75 88888.00 2015-08-19 05:47:12.000 231 12549.17 76.12 54575.70 88888.00 2015-08-19 05:47:12.125 231 12549.12 76.12 54575.70 88888.00 2015-08-19 05:47:12.250 231 12549.05 76.15 54575.70 88888.00 2015-08-19 05:47:12.375 231 12549.08 76.20 54575.70 88888.00 2015-08-19 05:47:12.500 231 12549.02 76.22 54575.68 88888.00 2015-08-19 05:47:12.625 231 12549.00 76.20 54575.62 88888.00 2015-08-19 05:47:12.750 231 12549.05 76.28 54575.60 88888.00 2015-08-19 05:47:12.875 231 12549.05 76.30 54575.60 88888.00 2015-08-19 05:47:13.000 231 12549.02 76.30 54575.57 88888.00 2015-08-19 05:47:13.125 231 12548.98 76.30 54575.60 88888.00 2015-08-19 05:47:13.250 231 12548.95 76.33 54575.55 88888.00 2015-08-19 05:47:13.375 231 12548.92 76.38 54575.53 88888.00 2015-08-19 05:47:13.500 231 12548.90 76.38 54575.47 88888.00 2015-08-19 05:47:13.625 231 12548.92 76.40 54575.45 88888.00 2015-08-19 05:47:13.750 231 12548.92 76.42 54575.47 88888.00 2015-08-19 05:47:13.875 231 12548.92 76.47 54575.47 88888.00 2015-08-19 05:47:14.000 231 12548.90 76.50 54575.47 88888.00 2015-08-19 05:47:14.125 231 12548.88 76.55 54575.45 88888.00 2015-08-19 05:47:14.250 231 12548.85 76.55 54575.38 88888.00 2015-08-19 05:47:14.375 231 12548.83 76.58 54575.38 88888.00 2015-08-19 05:47:14.500 231 12548.83 76.55 54575.35 88888.00 2015-08-19 05:47:14.625 231 12548.85 76.58 54575.30 88888.00 2015-08-19 05:47:14.750 231 12548.92 76.60 54575.28 88888.00 2015-08-19 05:47:14.875 231 12548.95 76.65 54575.28 88888.00 2015-08-19 05:47:15.000 231 12548.90 76.70 54575.25 88888.00 2015-08-19 05:47:15.125 231 12548.83 76.70 54575.22 88888.00 2015-08-19 05:47:15.250 231 12548.85 76.75 54575.20 88888.00 2015-08-19 05:47:15.375 231 12548.90 76.78 54575.20 88888.00 2015-08-19 05:47:15.500 231 12548.88 76.83 54575.20 88888.00 2015-08-19 05:47:15.625 231 12548.85 76.80 54575.15 88888.00 2015-08-19 05:47:15.750 231 12548.85 76.80 54575.12 88888.00 2015-08-19 05:47:15.875 231 12548.90 76.85 54575.12 88888.00 2015-08-19 05:47:16.000 231 12548.98 76.92 54575.10 88888.00 2015-08-19 05:47:16.125 231 12549.00 76.92 54575.07 88888.00 2015-08-19 05:47:16.250 231 12548.95 77.00 54575.07 88888.00 2015-08-19 05:47:16.375 231 12548.95 77.03 54575.05 88888.00 2015-08-19 05:47:16.500 231 12548.92 77.03 54575.00 88888.00 2015-08-19 05:47:16.625 231 12548.95 77.05 54575.00 88888.00 2015-08-19 05:47:16.750 231 12548.92 77.05 54574.97 88888.00 2015-08-19 05:47:16.875 231 12549.00 77.10 54574.97 88888.00 2015-08-19 05:47:17.000 231 12549.02 77.12 54574.95 88888.00 2015-08-19 05:47:17.125 231 12548.98 77.17 54574.93 88888.00 2015-08-19 05:47:17.250 231 12548.98 77.20 54574.93 88888.00 2015-08-19 05:47:17.375 231 12548.98 77.22 54574.90 88888.00 2015-08-19 05:47:17.500 231 12548.98 77.22 54574.85 88888.00 2015-08-19 05:47:17.625 231 12549.02 77.30 54574.80 88888.00 2015-08-19 05:47:17.750 231 12549.02 77.28 54574.80 88888.00 2015-08-19 05:47:17.875 231 12549.02 77.30 54574.78 88888.00 2015-08-19 05:47:18.000 231 12549.02 77.30 54574.75 88888.00 2015-08-19 05:47:18.125 231 12549.02 77.38 54574.78 88888.00 2015-08-19 05:47:18.250 231 12548.95 77.40 54574.75 88888.00 2015-08-19 05:47:18.375 231 12548.98 77.42 54574.72 88888.00 2015-08-19 05:47:18.500 231 12549.05 77.45 54574.68 88888.00 2015-08-19 05:47:18.625 231 12549.08 77.50 54574.65 88888.00 2015-08-19 05:47:18.750 231 12549.05 77.55 54574.65 88888.00 2015-08-19 05:47:18.875 231 12549.00 77.55 54574.60 88888.00 2015-08-19 05:47:19.000 231 12549.08 77.55 54574.60 88888.00 2015-08-19 05:47:19.125 231 12549.12 77.60 54574.60 88888.00 2015-08-19 05:47:19.250 231 12549.10 77.65 54574.57 88888.00 2015-08-19 05:47:19.375 231 12549.10 77.65 54574.53 88888.00 2015-08-19 05:47:19.500 231 12549.12 77.70 54574.55 88888.00 2015-08-19 05:47:19.625 231 12549.12 77.72 54574.50 88888.00 2015-08-19 05:47:19.750 231 12549.15 77.78 54574.47 88888.00 2015-08-19 05:47:19.875 231 12549.12 77.78 54574.47 88888.00 2015-08-19 05:47:20.000 231 12549.15 77.83 54574.45 88888.00 2015-08-19 05:47:20.125 231 12549.17 77.85 54574.43 88888.00 2015-08-19 05:47:20.250 231 12549.17 77.88 54574.43 88888.00 2015-08-19 05:47:20.375 231 12549.15 77.90 54574.40 88888.00 2015-08-19 05:47:20.500 231 12549.17 77.95 54574.38 88888.00 2015-08-19 05:47:20.625 231 12549.23 78.00 54574.38 88888.00 2015-08-19 05:47:20.750 231 12549.27 78.03 54574.32 88888.00 2015-08-19 05:47:20.875 231 12549.25 78.05 54574.32 88888.00 2015-08-19 05:47:21.000 231 12549.20 78.03 54574.28 88888.00 2015-08-19 05:47:21.125 231 12549.23 78.08 54574.28 88888.00 2015-08-19 05:47:21.250 231 12549.23 78.10 54574.25 88888.00 2015-08-19 05:47:21.375 231 12549.23 78.15 54574.20 88888.00 2015-08-19 05:47:21.500 231 12549.20 78.20 54574.18 88888.00 2015-08-19 05:47:21.625 231 12549.20 78.22 54574.18 88888.00 2015-08-19 05:47:21.750 231 12549.17 78.22 54574.12 88888.00 2015-08-19 05:47:21.875 231 12549.17 78.30 54574.10 88888.00 2015-08-19 05:47:22.000 231 12549.23 78.38 54574.10 88888.00 2015-08-19 05:47:22.125 231 12549.27 78.38 54574.12 88888.00 2015-08-19 05:47:22.250 231 12549.27 78.35 54574.07 88888.00 2015-08-19 05:47:22.375 231 12549.30 78.38 54574.03 88888.00 2015-08-19 05:47:22.500 231 12549.27 78.42 54574.05 88888.00 2015-08-19 05:47:22.625 231 12549.30 78.45 54574.03 88888.00 2015-08-19 05:47:22.750 231 12549.35 78.45 54573.97 88888.00 2015-08-19 05:47:22.875 231 12549.40 78.47 54573.95 88888.00 2015-08-19 05:47:23.000 231 12549.35 78.50 54573.95 88888.00 2015-08-19 05:47:23.125 231 12549.30 78.55 54573.93 88888.00 2015-08-19 05:47:23.250 231 12549.23 78.55 54573.93 88888.00 2015-08-19 05:47:23.375 231 12549.25 78.60 54573.88 88888.00 2015-08-19 05:47:23.500 231 12549.25 78.60 54573.85 88888.00 2015-08-19 05:47:23.625 231 12549.27 78.65 54573.82 88888.00 2015-08-19 05:47:23.750 231 12549.27 78.70 54573.82 88888.00 2015-08-19 05:47:23.875 231 12549.25 78.70 54573.80 88888.00 2015-08-19 05:47:24.000 231 12549.23 78.70 54573.78 88888.00 2015-08-19 05:47:24.125 231 12549.25 78.75 54573.75 88888.00 2015-08-19 05:47:24.250 231 12549.27 78.75 54573.72 88888.00 2015-08-19 05:47:24.375 231 12549.30 78.80 54573.70 88888.00 2015-08-19 05:47:24.500 231 12549.25 78.83 54573.70 88888.00 2015-08-19 05:47:24.625 231 12549.30 78.88 54573.70 88888.00 2015-08-19 05:47:24.750 231 12549.30 78.88 54573.68 88888.00 2015-08-19 05:47:24.875 231 12549.33 78.90 54573.68 88888.00 2015-08-19 05:47:25.000 231 12549.30 78.90 54573.62 88888.00 2015-08-19 05:47:25.125 231 12549.25 78.90 54573.60 88888.00 2015-08-19 05:47:25.250 231 12549.20 78.92 54573.57 88888.00 2015-08-19 05:47:25.375 231 12549.23 79.00 54573.60 88888.00 2015-08-19 05:47:25.500 231 12549.20 79.05 54573.60 88888.00 2015-08-19 05:47:25.625 231 12549.25 79.05 54573.57 88888.00 2015-08-19 05:47:25.750 231 12549.30 79.08 54573.53 88888.00 2015-08-19 05:47:25.875 231 12549.30 79.08 54573.50 88888.00 2015-08-19 05:47:26.000 231 12549.35 79.10 54573.50 88888.00 2015-08-19 05:47:26.125 231 12549.38 79.12 54573.47 88888.00 2015-08-19 05:47:26.250 231 12549.38 79.17 54573.47 88888.00 2015-08-19 05:47:26.375 231 12549.40 79.15 54573.40 88888.00 2015-08-19 05:47:26.500 231 12549.42 79.20 54573.38 88888.00 2015-08-19 05:47:26.625 231 12549.45 79.20 54573.40 88888.00 2015-08-19 05:47:26.750 231 12549.48 79.20 54573.38 88888.00 2015-08-19 05:47:26.875 231 12549.45 79.22 54573.35 88888.00 2015-08-19 05:47:27.000 231 12549.45 79.25 54573.30 88888.00 2015-08-19 05:47:27.125 231 12549.48 79.22 54573.25 88888.00 2015-08-19 05:47:27.250 231 12549.48 79.22 54573.25 88888.00 2015-08-19 05:47:27.375 231 12549.58 79.28 54573.25 88888.00 2015-08-19 05:47:27.500 231 12549.55 79.33 54573.25 88888.00 2015-08-19 05:47:27.625 231 12549.52 79.35 54573.20 88888.00 2015-08-19 05:47:27.750 231 12549.65 79.38 54573.15 88888.00 2015-08-19 05:47:27.875 231 12549.67 79.40 54573.15 88888.00 2015-08-19 05:47:28.000 231 12549.73 79.42 54573.15 88888.00 2015-08-19 05:47:28.125 231 12549.75 79.42 54573.12 88888.00 2015-08-19 05:47:28.250 231 12549.67 79.47 54573.10 88888.00 2015-08-19 05:47:28.375 231 12549.75 79.50 54573.07 88888.00 2015-08-19 05:47:28.500 231 12549.77 79.50 54573.05 88888.00 2015-08-19 05:47:28.625 231 12549.80 79.55 54573.05 88888.00 2015-08-19 05:47:28.750 231 12549.88 79.58 54573.03 88888.00 2015-08-19 05:47:28.875 231 12549.90 79.60 54573.00 88888.00 2015-08-19 05:47:29.000 231 12549.88 79.62 54572.95 88888.00 2015-08-19 05:47:29.125 231 12549.88 79.65 54572.95 88888.00 2015-08-19 05:47:29.250 231 12549.92 79.67 54572.93 88888.00 2015-08-19 05:47:29.375 231 12549.95 79.72 54572.90 88888.00 2015-08-19 05:47:29.500 231 12549.98 79.72 54572.88 88888.00 2015-08-19 05:47:29.625 231 12550.00 79.72 54572.85 88888.00 2015-08-19 05:47:29.750 231 12550.05 79.78 54572.88 88888.00 2015-08-19 05:47:29.875 231 12550.10 79.78 54572.85 88888.00 2015-08-19 05:47:30.000 231 12550.17 79.80 54572.80 88888.00 2015-08-19 05:47:30.125 231 12550.23 79.85 54572.78 88888.00 2015-08-19 05:47:30.250 231 12550.23 79.85 54572.72 88888.00 2015-08-19 05:47:30.375 231 12550.25 79.90 54572.70 88888.00 2015-08-19 05:47:30.500 231 12550.30 79.95 54572.70 88888.00 2015-08-19 05:47:30.625 231 12550.33 80.00 54572.70 88888.00 2015-08-19 05:47:30.750 231 12550.27 80.03 54572.70 88888.00 2015-08-19 05:47:30.875 231 12550.30 80.05 54572.65 88888.00 2015-08-19 05:47:31.000 231 12550.38 80.08 54572.60 88888.00 2015-08-19 05:47:31.125 231 12550.42 80.10 54572.60 88888.00 2015-08-19 05:47:31.250 231 12550.45 80.10 54572.57 88888.00 2015-08-19 05:47:31.375 231 12550.50 80.15 54572.57 88888.00 2015-08-19 05:47:31.500 231 12550.55 80.15 54572.53 88888.00 2015-08-19 05:47:31.625 231 12550.52 80.20 54572.45 88888.00 2015-08-19 05:47:31.750 231 12550.55 80.25 54572.45 88888.00 2015-08-19 05:47:31.875 231 12550.62 80.30 54572.45 88888.00 2015-08-19 05:47:32.000 231 12550.65 80.30 54572.40 88888.00 2015-08-19 05:47:32.125 231 12550.62 80.30 54572.38 88888.00 2015-08-19 05:47:32.250 231 12550.65 80.38 54572.43 88888.00 2015-08-19 05:47:32.375 231 12550.75 80.42 54572.38 88888.00 2015-08-19 05:47:32.500 231 12550.75 80.45 54572.35 88888.00 2015-08-19 05:47:32.625 231 12550.77 80.47 54572.30 88888.00 2015-08-19 05:47:32.750 231 12550.80 80.47 54572.30 88888.00 2015-08-19 05:47:32.875 231 12550.85 80.50 54572.25 88888.00 2015-08-19 05:47:33.000 231 12550.90 80.55 54572.22 88888.00 2015-08-19 05:47:33.125 231 12550.92 80.58 54572.20 88888.00 2015-08-19 05:47:33.250 231 12550.88 80.60 54572.18 88888.00 2015-08-19 05:47:33.375 231 12550.92 80.67 54572.12 88888.00 2015-08-19 05:47:33.500 231 12550.95 80.70 54572.10 88888.00 2015-08-19 05:47:33.625 231 12551.02 80.70 54572.07 88888.00 2015-08-19 05:47:33.750 231 12551.10 80.78 54572.10 88888.00 2015-08-19 05:47:33.875 231 12551.12 80.83 54572.07 88888.00 2015-08-19 05:47:34.000 231 12551.15 80.83 54572.03 88888.00 2015-08-19 05:47:34.125 231 12551.15 80.83 54572.03 88888.00 2015-08-19 05:47:34.250 231 12551.20 80.90 54572.03 88888.00 2015-08-19 05:47:34.375 231 12551.27 80.90 54571.97 88888.00 2015-08-19 05:47:34.500 231 12551.30 80.90 54571.93 88888.00 2015-08-19 05:47:34.625 231 12551.35 80.92 54571.93 88888.00 2015-08-19 05:47:34.750 231 12551.42 80.97 54571.95 88888.00 2015-08-19 05:47:34.875 231 12551.48 81.00 54571.90 88888.00 2015-08-19 05:47:35.000 231 12551.50 81.05 54571.88 88888.00 2015-08-19 05:47:35.125 231 12551.50 81.08 54571.85 88888.00 2015-08-19 05:47:35.250 231 12551.55 81.10 54571.82 88888.00 2015-08-19 05:47:35.375 231 12551.62 81.10 54571.82 88888.00 2015-08-19 05:47:35.500 231 12551.65 81.15 54571.78 88888.00 2015-08-19 05:47:35.625 231 12551.62 81.17 54571.75 88888.00 2015-08-19 05:47:35.750 231 12551.65 81.20 54571.75 88888.00 2015-08-19 05:47:35.875 231 12551.65 81.25 54571.75 88888.00 2015-08-19 05:47:36.000 231 12551.77 81.33 54571.70 88888.00 2015-08-19 05:47:36.125 231 12551.88 81.35 54571.68 88888.00 2015-08-19 05:47:36.250 231 12551.92 81.35 54571.65 88888.00 2015-08-19 05:47:36.375 231 12551.95 81.38 54571.60 88888.00 2015-08-19 05:47:36.500 231 12551.92 81.42 54571.60 88888.00 2015-08-19 05:47:36.625 231 12552.00 81.50 54571.55 88888.00 2015-08-19 05:47:36.750 231 12552.05 81.53 54571.55 88888.00 2015-08-19 05:47:36.875 231 12552.08 81.53 54571.53 88888.00 2015-08-19 05:47:37.000 231 12552.12 81.55 54571.50 88888.00 2015-08-19 05:47:37.125 231 12552.15 81.55 54571.50 88888.00 2015-08-19 05:47:37.250 231 12552.17 81.58 54571.47 88888.00 2015-08-19 05:47:37.375 231 12552.25 81.62 54571.45 88888.00 2015-08-19 05:47:37.500 231 12552.30 81.62 54571.43 88888.00 2015-08-19 05:47:37.625 231 12552.35 81.67 54571.40 88888.00 2015-08-19 05:47:37.750 231 12552.40 81.72 54571.38 88888.00 2015-08-19 05:47:37.875 231 12552.42 81.78 54571.35 88888.00 2015-08-19 05:47:38.000 231 12552.42 81.75 54571.30 88888.00 2015-08-19 05:47:38.125 231 12552.48 81.83 54571.30 88888.00 2015-08-19 05:47:38.250 231 12552.52 81.85 54571.30 88888.00 2015-08-19 05:47:38.375 231 12552.58 81.88 54571.25 88888.00 2015-08-19 05:47:38.500 231 12552.60 81.90 54571.22 88888.00 2015-08-19 05:47:38.625 231 12552.67 81.97 54571.22 88888.00 2015-08-19 05:47:38.750 231 12552.73 81.97 54571.18 88888.00 2015-08-19 05:47:38.875 231 12552.75 81.97 54571.18 88888.00 2015-08-19 05:47:39.000 231 12552.85 82.03 54571.15 88888.00 2015-08-19 05:47:39.125 231 12552.90 82.10 54571.15 88888.00 2015-08-19 05:47:39.250 231 12552.90 82.12 54571.12 88888.00 2015-08-19 05:47:39.375 231 12552.92 82.15 54571.10 88888.00 2015-08-19 05:47:39.500 231 12552.95 82.20 54571.03 88888.00 2015-08-19 05:47:39.625 231 12553.08 82.25 54571.03 88888.00 2015-08-19 05:47:39.750 231 12553.15 82.33 54571.03 88888.00 2015-08-19 05:47:39.875 231 12553.15 82.38 54571.00 88888.00 2015-08-19 05:47:40.000 231 12553.17 82.38 54570.95 88888.00 2015-08-19 05:47:40.125 231 12553.25 82.38 54570.93 88888.00 2015-08-19 05:47:40.250 231 12553.30 82.35 54570.90 88888.00 2015-08-19 05:47:40.375 231 12553.35 82.40 54570.85 88888.00 2015-08-19 05:47:40.500 231 12553.45 82.45 54570.85 88888.00 2015-08-19 05:47:40.625 231 12553.52 82.50 54570.82 88888.00 2015-08-19 05:47:40.750 231 12553.55 82.55 54570.80 88888.00 2015-08-19 05:47:40.875 231 12553.62 82.58 54570.80 88888.00 2015-08-19 05:47:41.000 231 12553.70 82.60 54570.75 88888.00 2015-08-19 05:47:41.125 231 12553.73 82.67 54570.72 88888.00 2015-08-19 05:47:41.250 231 12553.70 82.72 54570.70 88888.00 2015-08-19 05:47:41.375 231 12553.83 82.75 54570.72 88888.00 2015-08-19 05:47:41.500 231 12553.90 82.80 54570.70 88888.00 2015-08-19 05:47:41.625 231 12553.95 82.83 54570.68 88888.00 2015-08-19 05:47:41.750 231 12553.90 82.90 54570.65 88888.00 2015-08-19 05:47:41.875 231 12553.95 82.95 54570.65 88888.00 2015-08-19 05:47:42.000 231 12554.05 82.97 54570.60 88888.00 2015-08-19 05:47:42.125 231 12554.17 83.03 54570.57 88888.00 2015-08-19 05:47:42.250 231 12554.23 83.03 54570.57 88888.00 2015-08-19 05:47:42.375 231 12554.23 83.08 54570.50 88888.00 2015-08-19 05:47:42.500 231 12554.25 83.12 54570.55 88888.00 2015-08-19 05:47:42.625 231 12554.27 83.20 54570.47 88888.00 2015-08-19 05:47:42.750 231 12554.38 83.22 54570.47 88888.00 2015-08-19 05:47:42.875 231 12554.42 83.28 54570.43 88888.00 2015-08-19 05:47:43.000 231 12554.48 83.28 54570.43 88888.00 2015-08-19 05:47:43.125 231 12554.50 83.33 54570.40 88888.00 2015-08-19 05:47:43.250 231 12554.58 83.35 54570.38 88888.00 2015-08-19 05:47:43.375 231 12554.70 83.40 54570.35 88888.00 2015-08-19 05:47:43.500 231 12554.73 83.42 54570.32 88888.00 2015-08-19 05:47:43.625 231 12554.77 83.50 54570.32 88888.00 2015-08-19 05:47:43.750 231 12554.83 83.53 54570.32 88888.00 2015-08-19 05:47:43.875 231 12554.80 83.55 54570.30 88888.00 2015-08-19 05:47:44.000 231 12554.85 83.60 54570.28 88888.00 2015-08-19 05:47:44.125 231 12554.95 83.67 54570.25 88888.00 2015-08-19 05:47:44.250 231 12555.02 83.72 54570.20 88888.00 2015-08-19 05:47:44.375 231 12555.12 83.78 54570.18 88888.00 2015-08-19 05:47:44.500 231 12555.12 83.78 54570.12 88888.00 2015-08-19 05:47:44.625 231 12555.17 83.83 54570.12 88888.00 2015-08-19 05:47:44.750 231 12555.30 83.83 54570.12 88888.00 2015-08-19 05:47:44.875 231 12555.35 83.90 54570.07 88888.00 2015-08-19 05:47:45.000 231 12555.45 83.95 54570.07 88888.00 2015-08-19 05:47:45.125 231 12555.45 84.00 54570.07 88888.00 2015-08-19 05:47:45.250 231 12555.40 84.03 54570.07 88888.00 2015-08-19 05:47:45.375 231 12555.52 84.08 54570.03 88888.00 2015-08-19 05:47:45.500 231 12555.52 84.12 54570.00 88888.00 2015-08-19 05:47:45.625 231 12555.52 84.20 54570.00 88888.00 2015-08-19 05:47:45.750 231 12555.52 84.22 54569.97 88888.00 2015-08-19 05:47:45.875 231 12555.58 84.22 54569.93 88888.00 2015-08-19 05:47:46.000 231 12555.65 84.30 54569.90 88888.00 2015-08-19 05:47:46.125 231 12555.73 84.35 54569.90 88888.00 2015-08-19 05:47:46.250 231 12555.70 84.38 54569.88 88888.00 2015-08-19 05:47:46.375 231 12555.80 84.42 54569.85 88888.00 2015-08-19 05:47:46.500 231 12555.85 84.47 54569.82 88888.00 2015-08-19 05:47:46.625 231 12555.92 84.53 54569.80 88888.00 2015-08-19 05:47:46.750 231 12556.02 84.55 54569.78 88888.00 2015-08-19 05:47:46.875 231 12556.05 84.62 54569.75 88888.00 2015-08-19 05:47:47.000 231 12556.08 84.70 54569.72 88888.00 2015-08-19 05:47:47.125 231 12556.05 84.67 54569.70 88888.00 2015-08-19 05:47:47.250 231 12556.12 84.70 54569.68 88888.00 2015-08-19 05:47:47.375 231 12556.15 84.75 54569.65 88888.00 2015-08-19 05:47:47.500 231 12556.12 84.80 54569.68 88888.00 2015-08-19 05:47:47.625 231 12556.20 84.85 54569.68 88888.00 2015-08-19 05:47:47.750 231 12556.23 84.88 54569.65 88888.00 2015-08-19 05:47:47.875 231 12556.33 84.90 54569.60 88888.00 2015-08-19 05:47:48.000 231 12556.42 84.95 54569.62 88888.00 2015-08-19 05:47:48.125 231 12556.50 85.03 54569.60 88888.00 2015-08-19 05:47:48.250 231 12556.50 85.05 54569.57 88888.00 2015-08-19 05:47:48.375 231 12556.58 85.05 54569.53 88888.00 2015-08-19 05:47:48.500 231 12556.67 85.10 54569.53 88888.00 2015-08-19 05:47:48.625 231 12556.70 85.17 54569.50 88888.00 2015-08-19 05:47:48.750 231 12556.67 85.20 54569.47 88888.00 2015-08-19 05:47:48.875 231 12556.80 85.25 54569.47 88888.00 2015-08-19 05:47:49.000 231 12556.85 85.28 54569.45 88888.00 2015-08-19 05:47:49.125 231 12556.88 85.30 54569.45 88888.00 2015-08-19 05:47:49.250 231 12556.83 85.38 54569.45 88888.00 2015-08-19 05:47:49.375 231 12556.88 85.42 54569.43 88888.00 2015-08-19 05:47:49.500 231 12556.92 85.45 54569.40 88888.00 2015-08-19 05:47:49.625 231 12556.98 85.50 54569.35 88888.00 2015-08-19 05:47:49.750 231 12557.08 85.55 54569.38 88888.00 2015-08-19 05:47:49.875 231 12557.17 85.58 54569.35 88888.00 2015-08-19 05:47:50.000 231 12557.20 85.58 54569.30 88888.00 2015-08-19 05:47:50.125 231 12557.23 85.62 54569.28 88888.00 2015-08-19 05:47:50.250 231 12557.27 85.65 54569.25 88888.00 2015-08-19 05:47:50.375 231 12557.27 85.67 54569.25 88888.00 2015-08-19 05:47:50.500 231 12557.35 85.78 54569.20 88888.00 2015-08-19 05:47:50.625 231 12557.40 85.78 54569.20 88888.00 2015-08-19 05:47:50.750 231 12557.42 85.80 54569.18 88888.00 2015-08-19 05:47:50.875 231 12557.48 85.85 54569.15 88888.00 2015-08-19 05:47:51.000 231 12557.52 85.90 54569.12 88888.00 2015-08-19 05:47:51.125 231 12557.58 85.92 54569.12 88888.00 2015-08-19 05:47:51.250 231 12557.65 86.00 54569.12 88888.00 2015-08-19 05:47:51.375 231 12557.73 86.03 54569.10 88888.00 2015-08-19 05:47:51.500 231 12557.80 86.08 54569.07 88888.00 2015-08-19 05:47:51.625 231 12557.92 86.12 54569.03 88888.00 2015-08-19 05:47:51.750 231 12558.02 86.15 54569.00 88888.00 2015-08-19 05:47:51.875 231 12558.00 86.17 54568.97 88888.00 2015-08-19 05:47:52.000 231 12557.98 86.20 54568.95 88888.00 2015-08-19 05:47:52.125 231 12558.02 86.25 54568.93 88888.00 2015-08-19 05:47:52.250 231 12558.10 86.30 54568.93 88888.00 2015-08-19 05:47:52.375 231 12558.17 86.38 54568.90 88888.00 2015-08-19 05:47:52.500 231 12558.17 86.38 54568.88 88888.00 2015-08-19 05:47:52.625 231 12558.25 86.42 54568.88 88888.00 2015-08-19 05:47:52.750 231 12558.38 86.47 54568.85 88888.00 2015-08-19 05:47:52.875 231 12558.45 86.55 54568.82 88888.00 2015-08-19 05:47:53.000 231 12558.55 86.58 54568.82 88888.00 2015-08-19 05:47:53.125 231 12558.58 86.62 54568.80 88888.00 2015-08-19 05:47:53.250 231 12558.58 86.62 54568.78 88888.00 2015-08-19 05:47:53.375 231 12558.62 86.65 54568.75 88888.00 2015-08-19 05:47:53.500 231 12558.67 86.72 54568.75 88888.00 2015-08-19 05:47:53.625 231 12558.80 86.75 54568.72 88888.00 2015-08-19 05:47:53.750 231 12558.88 86.83 54568.75 88888.00 2015-08-19 05:47:53.875 231 12558.92 86.88 54568.72 88888.00 2015-08-19 05:47:54.000 231 12558.92 86.88 54568.68 88888.00 2015-08-19 05:47:54.125 231 12558.98 86.92 54568.65 88888.00 2015-08-19 05:47:54.250 231 12559.08 87.00 54568.62 88888.00 2015-08-19 05:47:54.375 231 12559.17 87.05 54568.60 88888.00 2015-08-19 05:47:54.500 231 12559.20 87.10 54568.57 88888.00 2015-08-19 05:47:54.625 231 12559.23 87.12 54568.57 88888.00 2015-08-19 05:47:54.750 231 12559.25 87.15 54568.57 88888.00 2015-08-19 05:47:54.875 231 12559.25 87.20 54568.53 88888.00 2015-08-19 05:47:55.000 231 12559.33 87.22 54568.50 88888.00 2015-08-19 05:47:55.125 231 12559.42 87.28 54568.50 88888.00 2015-08-19 05:47:55.250 231 12559.42 87.35 54568.50 88888.00 2015-08-19 05:47:55.375 231 12559.48 87.38 54568.47 88888.00 2015-08-19 05:47:55.500 231 12559.55 87.40 54568.43 88888.00 2015-08-19 05:47:55.625 231 12559.65 87.45 54568.43 88888.00 2015-08-19 05:47:55.750 231 12559.73 87.50 54568.40 88888.00 2015-08-19 05:47:55.875 231 12559.75 87.55 54568.38 88888.00 2015-08-19 05:47:56.000 231 12559.83 87.60 54568.38 88888.00 2015-08-19 05:47:56.125 231 12559.92 87.65 54568.35 88888.00 2015-08-19 05:47:56.250 231 12560.02 87.70 54568.32 88888.00 2015-08-19 05:47:56.375 231 12560.12 87.72 54568.30 88888.00 2015-08-19 05:47:56.500 231 12560.12 87.72 54568.28 88888.00 2015-08-19 05:47:56.625 231 12560.10 87.75 54568.25 88888.00 2015-08-19 05:47:56.750 231 12560.17 87.80 54568.25 88888.00 2015-08-19 05:47:56.875 231 12560.27 87.83 54568.22 88888.00 2015-08-19 05:47:57.000 231 12560.35 87.83 54568.20 88888.00 2015-08-19 05:47:57.125 231 12560.38 87.90 54568.18 88888.00 2015-08-19 05:47:57.250 231 12560.35 87.92 54568.20 88888.00 2015-08-19 05:47:57.375 231 12560.48 88.00 54568.18 88888.00 2015-08-19 05:47:57.500 231 12560.55 88.05 54568.18 88888.00 2015-08-19 05:47:57.625 231 12560.58 88.08 54568.15 88888.00 2015-08-19 05:47:57.750 231 12560.62 88.12 54568.15 88888.00 2015-08-19 05:47:57.875 231 12560.73 88.15 54568.10 88888.00 2015-08-19 05:47:58.000 231 12560.75 88.17 54568.07 88888.00 2015-08-19 05:47:58.125 231 12560.73 88.28 54568.07 88888.00 2015-08-19 05:47:58.250 231 12560.77 88.28 54568.05 88888.00 2015-08-19 05:47:58.375 231 12560.85 88.33 54568.05 88888.00 2015-08-19 05:47:58.500 231 12560.92 88.38 54568.03 88888.00 2015-08-19 05:47:58.625 231 12561.02 88.45 54567.97 88888.00 2015-08-19 05:47:58.750 231 12561.02 88.47 54567.97 88888.00 2015-08-19 05:47:58.875 231 12561.05 88.50 54567.97 88888.00 2015-08-19 05:47:59.000 231 12561.12 88.50 54567.95 88888.00 2015-08-19 05:47:59.125 231 12561.23 88.55 54567.93 88888.00 2015-08-19 05:47:59.250 231 12561.30 88.60 54567.90 88888.00 2015-08-19 05:47:59.375 231 12561.35 88.65 54567.88 88888.00 2015-08-19 05:47:59.500 231 12561.45 88.67 54567.88 88888.00 2015-08-19 05:47:59.625 231 12561.52 88.72 54567.88 88888.00 2015-08-19 05:47:59.750 231 12561.55 88.72 54567.82 88888.00 2015-08-19 05:47:59.875 231 12561.65 88.78 54567.82 88888.00 2015-08-19 05:48:00.000 231 12561.70 88.83 54567.80 88888.00 2015-08-19 05:48:00.125 231 12561.85 88.85 54567.78 88888.00 2015-08-19 05:48:00.250 231 12561.92 88.88 54567.75 88888.00 2015-08-19 05:48:00.375 231 12562.05 88.90 54567.72 88888.00 2015-08-19 05:48:00.500 231 12562.05 88.92 54567.72 88888.00 2015-08-19 05:48:00.625 231 12562.12 88.97 54567.70 88888.00 2015-08-19 05:48:00.750 231 12562.17 89.00 54567.68 88888.00 2015-08-19 05:48:00.875 231 12562.23 89.03 54567.65 88888.00 2015-08-19 05:48:01.000 231 12562.30 89.08 54567.60 88888.00 2015-08-19 05:48:01.125 231 12562.38 89.10 54567.57 88888.00 2015-08-19 05:48:01.250 231 12562.45 89.10 54567.57 88888.00 2015-08-19 05:48:01.375 231 12562.55 89.15 54567.55 88888.00 2015-08-19 05:48:01.500 231 12562.60 89.20 54567.55 88888.00 2015-08-19 05:48:01.625 231 12562.65 89.30 54567.55 88888.00 2015-08-19 05:48:01.750 231 12562.73 89.28 54567.55 88888.00 2015-08-19 05:48:01.875 231 12562.80 89.33 54567.53 88888.00 2015-08-19 05:48:02.000 231 12562.92 89.40 54567.50 88888.00 2015-08-19 05:48:02.125 231 12562.92 89.47 54567.50 88888.00 2015-08-19 05:48:02.250 231 12562.90 89.45 54567.47 88888.00 2015-08-19 05:48:02.375 231 12563.00 89.47 54567.45 88888.00 2015-08-19 05:48:02.500 231 12563.15 89.53 54567.43 88888.00 2015-08-19 05:48:02.625 231 12563.23 89.58 54567.40 88888.00 2015-08-19 05:48:02.750 231 12563.27 89.62 54567.40 88888.00 2015-08-19 05:48:02.875 231 12563.35 89.62 54567.38 88888.00 2015-08-19 05:48:03.000 231 12563.40 89.67 54567.35 88888.00 2015-08-19 05:48:03.125 231 12563.42 89.70 54567.35 88888.00 2015-08-19 05:48:03.250 231 12563.52 89.72 54567.32 88888.00 2015-08-19 05:48:03.375 231 12563.60 89.78 54567.28 88888.00 2015-08-19 05:48:03.500 231 12563.73 89.80 54567.28 88888.00 2015-08-19 05:48:03.625 231 12563.77 89.85 54567.28 88888.00 2015-08-19 05:48:03.750 231 12563.83 89.90 54567.25 88888.00 2015-08-19 05:48:03.875 231 12563.90 89.92 54567.25 88888.00 2015-08-19 05:48:04.000 231 12564.00 89.95 54567.20 88888.00 2015-08-19 05:48:04.125 231 12564.05 90.00 54567.18 88888.00 2015-08-19 05:48:04.250 231 12564.12 90.10 54567.18 88888.00 2015-08-19 05:48:04.375 231 12564.17 90.12 54567.15 88888.00 2015-08-19 05:48:04.500 231 12564.25 90.15 54567.12 88888.00 2015-08-19 05:48:04.625 231 12564.38 90.17 54567.12 88888.00 2015-08-19 05:48:04.750 231 12564.48 90.25 54567.12 88888.00 2015-08-19 05:48:04.875 231 12564.50 90.30 54567.10 88888.00 2015-08-19 05:48:05.000 231 12564.50 90.35 54567.07 88888.00 2015-08-19 05:48:05.125 231 12564.58 90.35 54567.05 88888.00 2015-08-19 05:48:05.250 231 12564.73 90.38 54567.05 88888.00 2015-08-19 05:48:05.375 231 12564.83 90.38 54567.03 88888.00 2015-08-19 05:48:05.500 231 12564.83 90.40 54567.03 88888.00 2015-08-19 05:48:05.625 231 12564.85 90.45 54567.03 88888.00 2015-08-19 05:48:05.750 231 12564.95 90.47 54567.00 88888.00 2015-08-19 05:48:05.875 231 12565.05 90.53 54566.97 88888.00 2015-08-19 05:48:06.000 231 12565.12 90.60 54566.95 88888.00 2015-08-19 05:48:06.125 231 12565.15 90.65 54566.95 88888.00 2015-08-19 05:48:06.250 231 12565.15 90.67 54566.95 88888.00 2015-08-19 05:48:06.375 231 12565.20 90.67 54566.93 88888.00 2015-08-19 05:48:06.500 231 12565.30 90.72 54566.93 88888.00 2015-08-19 05:48:06.625 231 12565.40 90.80 54566.88 88888.00 2015-08-19 05:48:06.750 231 12565.52 90.83 54566.85 88888.00 2015-08-19 05:48:06.875 231 12565.58 90.83 54566.85 88888.00 2015-08-19 05:48:07.000 231 12565.65 90.83 54566.82 88888.00 2015-08-19 05:48:07.125 231 12565.75 90.90 54566.82 88888.00 2015-08-19 05:48:07.250 231 12565.80 90.95 54566.78 88888.00 2015-08-19 05:48:07.375 231 12565.90 91.00 54566.78 88888.00 2015-08-19 05:48:07.500 231 12565.92 91.05 54566.75 88888.00 2015-08-19 05:48:07.625 231 12565.92 91.08 54566.75 88888.00 2015-08-19 05:48:07.750 231 12566.00 91.10 54566.72 88888.00 2015-08-19 05:48:07.875 231 12566.08 91.12 54566.68 88888.00 2015-08-19 05:48:08.000 231 12566.08 91.15 54566.68 88888.00 2015-08-19 05:48:08.125 231 12566.12 91.20 54566.70 88888.00 2015-08-19 05:48:08.250 231 12566.17 91.25 54566.68 88888.00 2015-08-19 05:48:08.375 231 12566.27 91.25 54566.62 88888.00 2015-08-19 05:48:08.500 231 12566.33 91.33 54566.62 88888.00 2015-08-19 05:48:08.625 231 12566.35 91.35 54566.62 88888.00 2015-08-19 05:48:08.750 231 12566.35 91.38 54566.65 88888.00 2015-08-19 05:48:08.875 231 12566.45 91.42 54566.60 88888.00 2015-08-19 05:48:09.000 231 12566.52 91.47 54566.57 88888.00 2015-08-19 05:48:09.125 231 12566.58 91.50 54566.55 88888.00 2015-08-19 05:48:09.250 231 12566.65 91.53 54566.55 88888.00 2015-08-19 05:48:09.375 231 12566.75 91.55 54566.53 88888.00 2015-08-19 05:48:09.500 231 12566.80 91.60 54566.53 88888.00 2015-08-19 05:48:09.625 231 12566.83 91.62 54566.50 88888.00 2015-08-19 05:48:09.750 231 12566.83 91.67 54566.47 88888.00 2015-08-19 05:48:09.875 231 12566.90 91.70 54566.47 88888.00 2015-08-19 05:48:10.000 231 12567.00 91.75 54566.45 88888.00 2015-08-19 05:48:10.125 231 12567.10 91.78 54566.43 88888.00 2015-08-19 05:48:10.250 231 12567.12 91.83 54566.43 88888.00 2015-08-19 05:48:10.375 231 12567.10 91.85 54566.45 88888.00 2015-08-19 05:48:10.500 231 12567.12 91.88 54566.43 88888.00 2015-08-19 05:48:10.625 231 12567.20 91.88 54566.38 88888.00 2015-08-19 05:48:10.750 231 12567.25 91.92 54566.38 88888.00 2015-08-19 05:48:10.875 231 12567.30 91.97 54566.38 88888.00 2015-08-19 05:48:11.000 231 12567.38 91.97 54566.32 88888.00 2015-08-19 05:48:11.125 231 12567.38 92.00 54566.38 88888.00 2015-08-19 05:48:11.250 231 12567.40 92.03 54566.35 88888.00 2015-08-19 05:48:11.375 231 12567.50 92.08 54566.35 88888.00 2015-08-19 05:48:11.500 231 12567.52 92.10 54566.32 88888.00 2015-08-19 05:48:11.625 231 12567.50 92.10 54566.32 88888.00 2015-08-19 05:48:11.750 231 12567.58 92.15 54566.28 88888.00 2015-08-19 05:48:11.875 231 12567.60 92.22 54566.30 88888.00 2015-08-19 05:48:12.000 231 12567.67 92.25 54566.25 88888.00 2015-08-19 05:48:12.125 231 12567.75 92.22 54566.28 88888.00 2015-08-19 05:48:12.250 231 12567.75 92.22 54566.25 88888.00 2015-08-19 05:48:12.375 231 12567.83 92.28 54566.25 88888.00 2015-08-19 05:48:12.500 231 12567.85 92.33 54566.25 88888.00 2015-08-19 05:48:12.625 231 12567.80 92.38 54566.22 88888.00 2015-08-19 05:48:12.750 231 12567.85 92.38 54566.20 88888.00 2015-08-19 05:48:12.875 231 12567.88 92.40 54566.18 88888.00 2015-08-19 05:48:13.000 231 12567.90 92.42 54566.18 88888.00 2015-08-19 05:48:13.125 231 12567.92 92.42 54566.18 88888.00 2015-08-19 05:48:13.250 231 12567.95 92.42 54566.15 88888.00 2015-08-19 05:48:13.375 231 12567.98 92.42 54566.15 88888.00 2015-08-19 05:48:13.500 231 12568.05 92.50 54566.12 88888.00 2015-08-19 05:48:13.625 231 12568.10 92.53 54566.12 88888.00 2015-08-19 05:48:13.750 231 12568.12 92.53 54566.15 88888.00 2015-08-19 05:48:13.875 231 12568.20 92.55 54566.12 88888.00 2015-08-19 05:48:14.000 231 12568.27 92.65 54566.12 88888.00 2015-08-19 05:48:14.125 231 12568.23 92.67 54566.10 88888.00 2015-08-19 05:48:14.250 231 12568.23 92.70 54566.05 88888.00 2015-08-19 05:48:14.375 231 12568.25 92.70 54566.03 88888.00 2015-08-19 05:48:14.500 231 12568.35 92.72 54566.03 88888.00 2015-08-19 05:48:14.625 231 12568.42 92.78 54566.00 88888.00 2015-08-19 05:48:14.750 231 12568.48 92.80 54566.00 88888.00 2015-08-19 05:48:14.875 231 12568.45 92.80 54566.00 88888.00 2015-08-19 05:48:15.000 231 12568.52 92.83 54566.00 88888.00 2015-08-19 05:48:15.125 231 12568.62 92.88 54565.97 88888.00 2015-08-19 05:48:15.250 231 12568.60 92.88 54565.97 88888.00 2015-08-19 05:48:15.375 231 12568.55 92.92 54565.95 88888.00 2015-08-19 05:48:15.500 231 12568.55 92.95 54566.00 88888.00 2015-08-19 05:48:15.625 231 12568.65 93.00 54565.97 88888.00 2015-08-19 05:48:15.750 231 12568.73 92.97 54565.95 88888.00 2015-08-19 05:48:15.875 231 12568.73 92.97 54565.95 88888.00 2015-08-19 05:48:16.000 231 12568.75 92.95 54565.90 88888.00 2015-08-19 05:48:16.125 231 12568.75 93.00 54565.93 88888.00 2015-08-19 05:48:16.250 231 12568.77 93.03 54565.93 88888.00 2015-08-19 05:48:16.375 231 12568.80 93.08 54565.93 88888.00 2015-08-19 05:48:16.500 231 12568.80 93.08 54565.88 88888.00 2015-08-19 05:48:16.625 231 12568.85 93.05 54565.88 88888.00 2015-08-19 05:48:16.750 231 12568.88 93.08 54565.88 88888.00 2015-08-19 05:48:16.875 231 12568.88 93.15 54565.88 88888.00 2015-08-19 05:48:17.000 231 12568.88 93.15 54565.88 88888.00 2015-08-19 05:48:17.125 231 12568.90 93.15 54565.85 88888.00 2015-08-19 05:48:17.250 231 12568.98 93.15 54565.85 88888.00 2015-08-19 05:48:17.375 231 12569.02 93.17 54565.82 88888.00 2015-08-19 05:48:17.500 231 12569.02 93.25 54565.82 88888.00 2015-08-19 05:48:17.625 231 12569.08 93.28 54565.85 88888.00 2015-08-19 05:48:17.750 231 12569.08 93.28 54565.82 88888.00 2015-08-19 05:48:17.875 231 12569.10 93.30 54565.78 88888.00 2015-08-19 05:48:18.000 231 12569.15 93.33 54565.80 88888.00 2015-08-19 05:48:18.125 231 12569.12 93.33 54565.82 88888.00 2015-08-19 05:48:18.250 231 12569.12 93.33 54565.82 88888.00 2015-08-19 05:48:18.375 231 12569.10 93.33 54565.78 88888.00 2015-08-19 05:48:18.500 231 12569.10 93.35 54565.78 88888.00 2015-08-19 05:48:18.625 231 12569.12 93.35 54565.75 88888.00 2015-08-19 05:48:18.750 231 12569.12 93.40 54565.75 88888.00 2015-08-19 05:48:18.875 231 12569.15 93.38 54565.72 88888.00 2015-08-19 05:48:19.000 231 12569.17 93.38 54565.72 88888.00 2015-08-19 05:48:19.125 231 12569.12 93.38 54565.72 88888.00 2015-08-19 05:48:19.250 231 12569.10 93.42 54565.72 88888.00 2015-08-19 05:48:19.375 231 12569.15 93.42 54565.72 88888.00 2015-08-19 05:48:19.500 231 12569.12 93.45 54565.72 88888.00 2015-08-19 05:48:19.625 231 12569.17 93.47 54565.75 88888.00 2015-08-19 05:48:19.750 231 12569.20 93.53 54565.72 88888.00 2015-08-19 05:48:19.875 231 12569.15 93.53 54565.70 88888.00 2015-08-19 05:48:20.000 231 12569.10 93.50 54565.68 88888.00 2015-08-19 05:48:20.125 231 12569.08 93.50 54565.70 88888.00 2015-08-19 05:48:20.250 231 12569.08 93.50 54565.72 88888.00 2015-08-19 05:48:20.375 231 12569.05 93.53 54565.70 88888.00 2015-08-19 05:48:20.500 231 12569.05 93.55 54565.70 88888.00 2015-08-19 05:48:20.625 231 12569.10 93.55 54565.68 88888.00 2015-08-19 05:48:20.750 231 12569.12 93.58 54565.70 88888.00 2015-08-19 05:48:20.875 231 12569.10 93.55 54565.68 88888.00 2015-08-19 05:48:21.000 231 12569.12 93.55 54565.68 88888.00 2015-08-19 05:48:21.125 231 12569.17 93.55 54565.68 88888.00 2015-08-19 05:48:21.250 231 12569.08 93.55 54565.68 88888.00 2015-08-19 05:48:21.375 231 12569.05 93.55 54565.62 88888.00 2015-08-19 05:48:21.500 231 12569.00 93.58 54565.65 88888.00 2015-08-19 05:48:21.625 231 12569.00 93.60 54565.68 88888.00 2015-08-19 05:48:21.750 231 12568.98 93.55 54565.68 88888.00 2015-08-19 05:48:21.875 231 12568.92 93.55 54565.62 88888.00 2015-08-19 05:48:22.000 231 12568.88 93.58 54565.65 88888.00 2015-08-19 05:48:22.125 231 12568.88 93.60 54565.65 88888.00 2015-08-19 05:48:22.250 231 12568.83 93.60 54565.65 88888.00 2015-08-19 05:48:22.375 231 12568.83 93.60 54565.62 88888.00 2015-08-19 05:48:22.500 231 12568.85 93.58 54565.65 88888.00 2015-08-19 05:48:22.625 231 12568.88 93.58 54565.62 88888.00 2015-08-19 05:48:22.750 231 12568.85 93.55 54565.65 88888.00 2015-08-19 05:48:22.875 231 12568.85 93.58 54565.65 88888.00 2015-08-19 05:48:23.000 231 12568.80 93.60 54565.65 88888.00 2015-08-19 05:48:23.125 231 12568.75 93.60 54565.65 88888.00 2015-08-19 05:48:23.250 231 12568.70 93.58 54565.65 88888.00 2015-08-19 05:48:23.375 231 12568.73 93.58 54565.62 88888.00 2015-08-19 05:48:23.500 231 12568.73 93.58 54565.62 88888.00 2015-08-19 05:48:23.625 231 12568.70 93.60 54565.62 88888.00 2015-08-19 05:48:23.750 231 12568.70 93.62 54565.65 88888.00 2015-08-19 05:48:23.875 231 12568.70 93.62 54565.68 88888.00 2015-08-19 05:48:24.000 231 12568.67 93.62 54565.65 88888.00 2015-08-19 05:48:24.125 231 12568.62 93.62 54565.65 88888.00 2015-08-19 05:48:24.250 231 12568.58 93.62 54565.65 88888.00 2015-08-19 05:48:24.375 231 12568.60 93.65 54565.65 88888.00 2015-08-19 05:48:24.500 231 12568.60 93.62 54565.68 88888.00 2015-08-19 05:48:24.625 231 12568.55 93.60 54565.65 88888.00 2015-08-19 05:48:24.750 231 12568.50 93.62 54565.65 88888.00 2015-08-19 05:48:24.875 231 12568.52 93.65 54565.65 88888.00 2015-08-19 05:48:25.000 231 12568.52 93.65 54565.62 88888.00 2015-08-19 05:48:25.125 231 12568.45 93.67 54565.65 88888.00 2015-08-19 05:48:25.250 231 12568.40 93.67 54565.65 88888.00 2015-08-19 05:48:25.375 231 12568.42 93.65 54565.62 88888.00 2015-08-19 05:48:25.500 231 12568.40 93.62 54565.60 88888.00 2015-08-19 05:48:25.625 231 12568.40 93.65 54565.65 88888.00 2015-08-19 05:48:25.750 231 12568.40 93.70 54565.65 88888.00 2015-08-19 05:48:25.875 231 12568.38 93.70 54565.62 88888.00 2015-08-19 05:48:26.000 231 12568.33 93.67 54565.62 88888.00 2015-08-19 05:48:26.125 231 12568.25 93.67 54565.62 88888.00 2015-08-19 05:48:26.250 231 12568.17 93.67 54565.62 88888.00 2015-08-19 05:48:26.375 231 12568.20 93.67 54565.62 88888.00 2015-08-19 05:48:26.500 231 12568.17 93.67 54565.62 88888.00 2015-08-19 05:48:26.625 231 12568.12 93.67 54565.60 88888.00 2015-08-19 05:48:26.750 231 12568.10 93.65 54565.57 88888.00 2015-08-19 05:48:26.875 231 12568.10 93.65 54565.60 88888.00 2015-08-19 05:48:27.000 231 12568.08 93.65 54565.60 88888.00 2015-08-19 05:48:27.125 231 12568.05 93.70 54565.60 88888.00 2015-08-19 05:48:27.250 231 12567.95 93.70 54565.62 88888.00 2015-08-19 05:48:27.375 231 12567.92 93.70 54565.65 88888.00 2015-08-19 05:48:27.500 231 12567.95 93.70 54565.62 88888.00 2015-08-19 05:48:27.625 231 12567.95 93.70 54565.60 88888.00 2015-08-19 05:48:27.750 231 12567.95 93.67 54565.60 88888.00 2015-08-19 05:48:27.875 231 12567.98 93.67 54565.60 88888.00 2015-08-19 05:48:28.000 231 12567.92 93.67 54565.60 88888.00 2015-08-19 05:48:28.125 231 12567.88 93.67 54565.62 88888.00 2015-08-19 05:48:28.250 231 12567.90 93.67 54565.62 88888.00 2015-08-19 05:48:28.375 231 12567.98 93.67 54565.60 88888.00 2015-08-19 05:48:28.500 231 12567.88 93.65 54565.60 88888.00 2015-08-19 05:48:28.625 231 12567.77 93.67 54565.60 88888.00 2015-08-19 05:48:28.750 231 12567.73 93.67 54565.60 88888.00 2015-08-19 05:48:28.875 231 12567.73 93.70 54565.60 88888.00 2015-08-19 05:48:29.000 231 12567.67 93.67 54565.57 88888.00 2015-08-19 05:48:29.125 231 12567.60 93.67 54565.57 88888.00 2015-08-19 05:48:29.250 231 12567.50 93.65 54565.57 88888.00 2015-08-19 05:48:29.375 231 12567.52 93.65 54565.57 88888.00 2015-08-19 05:48:29.500 231 12567.52 93.60 54565.55 88888.00 2015-08-19 05:48:29.625 231 12567.50 93.62 54565.55 88888.00 2015-08-19 05:48:29.750 231 12567.48 93.67 54565.55 88888.00 2015-08-19 05:48:29.875 231 12567.50 93.67 54565.55 88888.00 2015-08-19 05:48:30.000 231 12567.42 93.62 54565.55 88888.00 2015-08-19 05:48:30.125 231 12567.35 93.65 54565.57 88888.00 2015-08-19 05:48:30.250 231 12567.30 93.62 54565.55 88888.00 2015-08-19 05:48:30.375 231 12567.33 93.65 54565.55 88888.00 2015-08-19 05:48:30.500 231 12567.35 93.65 54565.55 88888.00 2015-08-19 05:48:30.625 231 12567.35 93.65 54565.55 88888.00 2015-08-19 05:48:30.750 231 12567.35 93.65 54565.57 88888.00 2015-08-19 05:48:30.875 231 12567.35 93.62 54565.53 88888.00 2015-08-19 05:48:31.000 231 12567.30 93.65 54565.55 88888.00 2015-08-19 05:48:31.125 231 12567.23 93.65 54565.53 88888.00 2015-08-19 05:48:31.250 231 12567.20 93.60 54565.53 88888.00 2015-08-19 05:48:31.375 231 12567.15 93.62 54565.53 88888.00 2015-08-19 05:48:31.500 231 12567.12 93.62 54565.50 88888.00 2015-08-19 05:48:31.625 231 12567.12 93.60 54565.53 88888.00 2015-08-19 05:48:31.750 231 12567.12 93.60 54565.55 88888.00 2015-08-19 05:48:31.875 231 12567.10 93.60 54565.53 88888.00 2015-08-19 05:48:32.000 231 12567.08 93.62 54565.50 88888.00 2015-08-19 05:48:32.125 231 12567.05 93.60 54565.53 88888.00 2015-08-19 05:48:32.250 231 12566.98 93.58 54565.55 88888.00 2015-08-19 05:48:32.375 231 12566.95 93.60 54565.55 88888.00 2015-08-19 05:48:32.500 231 12566.85 93.58 54565.55 88888.00 2015-08-19 05:48:32.625 231 12566.80 93.58 54565.55 88888.00 2015-08-19 05:48:32.750 231 12566.77 93.55 54565.55 88888.00 2015-08-19 05:48:32.875 231 12566.77 93.58 54565.50 88888.00 2015-08-19 05:48:33.000 231 12566.73 93.55 54565.50 88888.00 2015-08-19 05:48:33.125 231 12566.70 93.55 54565.53 88888.00 2015-08-19 05:48:33.250 231 12566.65 93.53 54565.53 88888.00 2015-08-19 05:48:33.375 231 12566.62 93.53 54565.53 88888.00 2015-08-19 05:48:33.500 231 12566.67 93.50 54565.50 88888.00 2015-08-19 05:48:33.625 231 12566.62 93.53 54565.53 88888.00 2015-08-19 05:48:33.750 231 12566.62 93.53 54565.53 88888.00 2015-08-19 05:48:33.875 231 12566.60 93.53 54565.50 88888.00 2015-08-19 05:48:34.000 231 12566.55 93.50 54565.50 88888.00 2015-08-19 05:48:34.125 231 12566.52 93.47 54565.47 88888.00 2015-08-19 05:48:34.250 231 12566.45 93.45 54565.50 88888.00 2015-08-19 05:48:34.375 231 12566.42 93.45 54565.47 88888.00 2015-08-19 05:48:34.500 231 12566.40 93.42 54565.47 88888.00 2015-08-19 05:48:34.625 231 12566.38 93.42 54565.47 88888.00 2015-08-19 05:48:34.750 231 12566.35 93.40 54565.50 88888.00 2015-08-19 05:48:34.875 231 12566.35 93.42 54565.50 88888.00 2015-08-19 05:48:35.000 231 12566.30 93.40 54565.50 88888.00 2015-08-19 05:48:35.125 231 12566.25 93.40 54565.50 88888.00 2015-08-19 05:48:35.250 231 12566.12 93.35 54565.47 88888.00 2015-08-19 05:48:35.375 231 12566.10 93.35 54565.50 88888.00 2015-08-19 05:48:35.500 231 12566.10 93.30 54565.50 88888.00 2015-08-19 05:48:35.625 231 12566.10 93.25 54565.47 88888.00 2015-08-19 05:48:35.750 231 12566.05 93.28 54565.47 88888.00 2015-08-19 05:48:35.875 231 12566.00 93.25 54565.47 88888.00 2015-08-19 05:48:36.000 231 12565.90 93.22 54565.45 88888.00 2015-08-19 05:48:36.125 231 12565.88 93.25 54565.45 88888.00 2015-08-19 05:48:36.250 231 12565.80 93.22 54565.47 88888.00 2015-08-19 05:48:36.375 231 12565.80 93.20 54565.47 88888.00 2015-08-19 05:48:36.500 231 12565.73 93.15 54565.47 88888.00 2015-08-19 05:48:36.625 231 12565.67 93.15 54565.47 88888.00 2015-08-19 05:48:36.750 231 12565.58 93.15 54565.45 88888.00 2015-08-19 05:48:36.875 231 12565.52 93.15 54565.45 88888.00 2015-08-19 05:48:37.000 231 12565.48 93.08 54565.45 88888.00 2015-08-19 05:48:37.125 231 12565.35 93.05 54565.47 88888.00 2015-08-19 05:48:37.250 231 12565.27 93.03 54565.50 88888.00 2015-08-19 05:48:37.375 231 12565.30 93.03 54565.47 88888.00 2015-08-19 05:48:37.500 231 12565.33 93.00 54565.43 88888.00 2015-08-19 05:48:37.625 231 12565.17 92.90 54565.43 88888.00 2015-08-19 05:48:37.750 231 12565.10 92.90 54565.45 88888.00 2015-08-19 05:48:37.875 231 12565.05 92.95 54565.50 88888.00 2015-08-19 05:48:38.000 231 12565.02 92.92 54565.50 88888.00 2015-08-19 05:48:38.125 231 12565.00 92.90 54565.50 88888.00 2015-08-19 05:48:38.250 231 12564.92 92.88 54565.45 88888.00 2015-08-19 05:48:38.375 231 12564.85 92.85 54565.45 88888.00 2015-08-19 05:48:38.500 231 12564.80 92.83 54565.43 88888.00 2015-08-19 05:48:38.625 231 12564.75 92.80 54565.43 88888.00 2015-08-19 05:48:38.750 231 12564.60 92.75 54565.45 88888.00 2015-08-19 05:48:38.875 231 12564.52 92.75 54565.45 88888.00 2015-08-19 05:48:39.000 231 12564.52 92.78 54565.45 88888.00 2015-08-19 05:48:39.125 231 12564.45 92.75 54565.45 88888.00 2015-08-19 05:48:39.250 231 12564.40 92.72 54565.45 88888.00 2015-08-19 05:48:39.375 231 12564.38 92.72 54565.45 88888.00 2015-08-19 05:48:39.500 231 12564.38 92.67 54565.45 88888.00 2015-08-19 05:48:39.625 231 12564.27 92.62 54565.45 88888.00 2015-08-19 05:48:39.750 231 12564.17 92.65 54565.47 88888.00 2015-08-19 05:48:39.875 231 12564.12 92.60 54565.47 88888.00 2015-08-19 05:48:40.000 231 12564.12 92.60 54565.45 88888.00 2015-08-19 05:48:40.125 231 12564.02 92.58 54565.45 88888.00 2015-08-19 05:48:40.250 231 12563.90 92.55 54565.45 88888.00 2015-08-19 05:48:40.375 231 12563.88 92.53 54565.47 88888.00 2015-08-19 05:48:40.500 231 12563.83 92.47 54565.45 88888.00 2015-08-19 05:48:40.625 231 12563.70 92.45 54565.45 88888.00 2015-08-19 05:48:40.750 231 12563.58 92.42 54565.45 88888.00 2015-08-19 05:48:40.875 231 12563.55 92.42 54565.47 88888.00 2015-08-19 05:48:41.000 231 12563.55 92.38 54565.45 88888.00 2015-08-19 05:48:41.125 231 12563.50 92.35 54565.43 88888.00 2015-08-19 05:48:41.250 231 12563.35 92.30 54565.45 88888.00 2015-08-19 05:48:41.375 231 12563.27 92.25 54565.45 88888.00 2015-08-19 05:48:41.500 231 12563.25 92.25 54565.47 88888.00 2015-08-19 05:48:41.625 231 12563.23 92.20 54565.47 88888.00 2015-08-19 05:48:41.750 231 12563.15 92.20 54565.47 88888.00 2015-08-19 05:48:41.875 231 12563.08 92.17 54565.47 88888.00 2015-08-19 05:48:42.000 231 12563.00 92.12 54565.45 88888.00 2015-08-19 05:48:42.125 231 12562.92 92.12 54565.47 88888.00 2015-08-19 05:48:42.250 231 12562.77 92.12 54565.47 88888.00 2015-08-19 05:48:42.375 231 12562.65 92.10 54565.47 88888.00 2015-08-19 05:48:42.500 231 12562.60 92.08 54565.47 88888.00 2015-08-19 05:48:42.625 231 12562.52 92.05 54565.47 88888.00 2015-08-19 05:48:42.750 231 12562.42 92.03 54565.47 88888.00 2015-08-19 05:48:42.875 231 12562.38 91.97 54565.45 88888.00 2015-08-19 05:48:43.000 231 12562.35 91.97 54565.47 88888.00 2015-08-19 05:48:43.125 231 12562.30 91.95 54565.47 88888.00 2015-08-19 05:48:43.250 231 12562.12 91.90 54565.47 88888.00 2015-08-19 05:48:43.375 231 12561.98 91.90 54565.47 88888.00 2015-08-19 05:48:43.500 231 12561.90 91.88 54565.45 88888.00 2015-08-19 05:48:43.625 231 12561.85 91.85 54565.45 88888.00 2015-08-19 05:48:43.750 231 12561.75 91.85 54565.50 88888.00 2015-08-19 05:48:43.875 231 12561.67 91.80 54565.47 88888.00 2015-08-19 05:48:44.000 231 12561.58 91.78 54565.47 88888.00 2015-08-19 05:48:44.125 231 12561.52 91.70 54565.50 88888.00 2015-08-19 05:48:44.250 231 12561.42 91.67 54565.53 88888.00 2015-08-19 05:48:44.375 231 12561.33 91.70 54565.53 88888.00 2015-08-19 05:48:44.500 231 12561.23 91.65 54565.50 88888.00 2015-08-19 05:48:44.625 231 12561.17 91.65 54565.47 88888.00 2015-08-19 05:48:44.750 231 12561.12 91.60 54565.50 88888.00 2015-08-19 05:48:44.875 231 12561.02 91.58 54565.47 88888.00 2015-08-19 05:48:45.000 231 12560.80 91.53 54565.45 88888.00 2015-08-19 05:48:45.125 231 12560.70 91.53 54565.47 88888.00 2015-08-19 05:48:45.250 231 12560.67 91.47 54565.47 88888.00 2015-08-19 05:48:45.375 231 12560.58 91.45 54565.45 88888.00 2015-08-19 05:48:45.500 231 12560.45 91.42 54565.50 88888.00 2015-08-19 05:48:45.625 231 12560.38 91.42 54565.50 88888.00 2015-08-19 05:48:45.750 231 12560.27 91.40 54565.50 88888.00 2015-08-19 05:48:45.875 231 12560.17 91.38 54565.50 88888.00 2015-08-19 05:48:46.000 231 12560.12 91.33 54565.47 88888.00 2015-08-19 05:48:46.125 231 12560.02 91.33 54565.47 88888.00 2015-08-19 05:48:46.250 231 12559.95 91.33 54565.50 88888.00 2015-08-19 05:48:46.375 231 12559.80 91.28 54565.47 88888.00 2015-08-19 05:48:46.500 231 12559.67 91.25 54565.45 88888.00 2015-08-19 05:48:46.625 231 12559.60 91.22 54565.47 88888.00 2015-08-19 05:48:46.750 231 12559.52 91.20 54565.50 88888.00 2015-08-19 05:48:46.875 231 12559.38 91.15 54565.47 88888.00 2015-08-19 05:48:47.000 231 12559.25 91.12 54565.45 88888.00 2015-08-19 05:48:47.125 231 12559.23 91.10 54565.45 88888.00 2015-08-19 05:48:47.250 231 12559.12 91.05 54565.47 88888.00 2015-08-19 05:48:47.375 231 12559.10 91.05 54565.47 88888.00 2015-08-19 05:48:47.500 231 12559.08 91.03 54565.43 88888.00 2015-08-19 05:48:47.625 231 12559.02 91.00 54565.43 88888.00 2015-08-19 05:48:47.750 231 12558.92 91.00 54565.45 88888.00 2015-08-19 05:48:47.875 231 12558.80 90.95 54565.45 88888.00 2015-08-19 05:48:48.000 231 12558.73 90.95 54565.47 88888.00 2015-08-19 05:48:48.125 231 12558.65 90.90 54565.47 88888.00 2015-08-19 05:48:48.250 231 12558.55 90.90 54565.43 88888.00 2015-08-19 05:48:48.375 231 12558.48 90.92 54565.43 88888.00 2015-08-19 05:48:48.500 231 12558.40 90.90 54565.40 88888.00 2015-08-19 05:48:48.625 231 12558.33 90.88 54565.40 88888.00 2015-08-19 05:48:48.750 231 12558.25 90.85 54565.43 88888.00 2015-08-19 05:48:48.875 231 12558.12 90.85 54565.43 88888.00 2015-08-19 05:48:49.000 231 12558.05 90.75 54565.40 88888.00 2015-08-19 05:48:49.125 231 12557.95 90.75 54565.40 88888.00 2015-08-19 05:48:49.250 231 12557.85 90.72 54565.40 88888.00 2015-08-19 05:48:49.375 231 12557.83 90.75 54565.35 88888.00 2015-08-19 05:48:49.500 231 12557.65 90.72 54565.38 88888.00 2015-08-19 05:48:49.625 231 12557.60 90.72 54565.40 88888.00 2015-08-19 05:48:49.750 231 12557.52 90.72 54565.38 88888.00 2015-08-19 05:48:49.875 231 12557.48 90.70 54565.40 88888.00 2015-08-19 05:48:50.000 231 12557.40 90.62 54565.40 88888.00 2015-08-19 05:48:50.125 231 12557.30 90.65 54565.40 88888.00 2015-08-19 05:48:50.250 231 12557.20 90.60 54565.38 88888.00 2015-08-19 05:48:50.375 231 12557.17 90.58 54565.38 88888.00 2015-08-19 05:48:50.500 231 12557.10 90.58 54565.40 88888.00 2015-08-19 05:48:50.625 231 12556.98 90.53 54565.35 88888.00 2015-08-19 05:48:50.750 231 12556.98 90.53 54565.35 88888.00 2015-08-19 05:48:50.875 231 12556.92 90.50 54565.35 88888.00 2015-08-19 05:48:51.000 231 12556.80 90.53 54565.35 88888.00 2015-08-19 05:48:51.125 231 12556.70 90.55 54565.35 88888.00 2015-08-19 05:48:51.250 231 12556.55 90.47 54565.35 88888.00 2015-08-19 05:48:51.375 231 12556.45 90.45 54565.32 88888.00 2015-08-19 05:48:51.500 231 12556.35 90.45 54565.30 88888.00 2015-08-19 05:48:51.625 231 12556.30 90.45 54565.30 88888.00 2015-08-19 05:48:51.750 231 12556.25 90.42 54565.30 88888.00 2015-08-19 05:48:51.875 231 12556.27 90.40 54565.30 88888.00 2015-08-19 05:48:52.000 231 12556.20 90.38 54565.30 88888.00 2015-08-19 05:48:52.125 231 12556.08 90.40 54565.30 88888.00 2015-08-19 05:48:52.250 231 12555.95 90.42 54565.28 88888.00 2015-08-19 05:48:52.375 231 12555.90 90.42 54565.25 88888.00 2015-08-19 05:48:52.500 231 12555.83 90.38 54565.20 88888.00 2015-08-19 05:48:52.625 231 12555.85 90.35 54565.18 88888.00 2015-08-19 05:48:52.750 231 12555.80 90.38 54565.20 88888.00 2015-08-19 05:48:52.875 231 12555.70 90.42 54565.20 88888.00 2015-08-19 05:48:53.000 231 12555.58 90.38 54565.20 88888.00 2015-08-19 05:48:53.125 231 12555.48 90.38 54565.18 88888.00 2015-08-19 05:48:53.250 231 12555.38 90.35 54565.20 88888.00 2015-08-19 05:48:53.375 231 12555.33 90.38 54565.18 88888.00 2015-08-19 05:48:53.500 231 12555.27 90.35 54565.15 88888.00 2015-08-19 05:48:53.625 231 12555.25 90.35 54565.15 88888.00 2015-08-19 05:48:53.750 231 12555.23 90.38 54565.18 88888.00 2015-08-19 05:48:53.875 231 12555.12 90.35 54565.15 88888.00 2015-08-19 05:48:54.000 231 12554.95 90.35 54565.15 88888.00 2015-08-19 05:48:54.125 231 12554.92 90.38 54565.15 88888.00 2015-08-19 05:48:54.250 231 12554.83 90.35 54565.15 88888.00 2015-08-19 05:48:54.375 231 12554.77 90.33 54565.10 88888.00 2015-08-19 05:48:54.500 231 12554.67 90.35 54565.10 88888.00 2015-08-19 05:48:54.625 231 12554.58 90.35 54565.10 88888.00 2015-08-19 05:48:54.750 231 12554.48 90.33 54565.07 88888.00 2015-08-19 05:48:54.875 231 12554.42 90.38 54565.05 88888.00 2015-08-19 05:48:55.000 231 12554.40 90.38 54565.03 88888.00 2015-08-19 05:48:55.125 231 12554.38 90.35 54565.03 88888.00 2015-08-19 05:48:55.250 231 12554.33 90.33 54565.00 88888.00 2015-08-19 05:48:55.375 231 12554.30 90.35 54565.00 88888.00 2015-08-19 05:48:55.500 231 12554.25 90.38 54565.03 88888.00 2015-08-19 05:48:55.625 231 12554.17 90.38 54565.00 88888.00 2015-08-19 05:48:55.750 231 12554.10 90.40 54565.00 88888.00 2015-08-19 05:48:55.875 231 12554.10 90.38 54564.97 88888.00 2015-08-19 05:48:56.000 231 12554.02 90.35 54564.95 88888.00 2015-08-19 05:48:56.125 231 12553.92 90.35 54564.93 88888.00 2015-08-19 05:48:56.250 231 12553.80 90.40 54564.93 88888.00 2015-08-19 05:48:56.375 231 12553.77 90.40 54564.90 88888.00 2015-08-19 05:48:56.500 231 12553.70 90.40 54564.90 88888.00 2015-08-19 05:48:56.625 231 12553.67 90.42 54564.90 88888.00 2015-08-19 05:48:56.750 231 12553.58 90.42 54564.90 88888.00 2015-08-19 05:48:56.875 231 12553.48 90.45 54564.90 88888.00 2015-08-19 05:48:57.000 231 12553.45 90.47 54564.90 88888.00 2015-08-19 05:48:57.125 231 12553.50 90.50 54564.90 88888.00 2015-08-19 05:48:57.250 231 12553.48 90.47 54564.85 88888.00 2015-08-19 05:48:57.375 231 12553.45 90.50 54564.82 88888.00 2015-08-19 05:48:57.500 231 12553.35 90.50 54564.82 88888.00 2015-08-19 05:48:57.625 231 12553.30 90.47 54564.80 88888.00 2015-08-19 05:48:57.750 231 12553.20 90.47 54564.75 88888.00 2015-08-19 05:48:57.875 231 12553.15 90.53 54564.78 88888.00 2015-08-19 05:48:58.000 231 12553.10 90.53 54564.80 88888.00 2015-08-19 05:48:58.125 231 12553.05 90.55 54564.80 88888.00 2015-08-19 05:48:58.250 231 12552.98 90.58 54564.75 88888.00 2015-08-19 05:48:58.375 231 12552.90 90.60 54564.72 88888.00 2015-08-19 05:48:58.500 231 12552.83 90.60 54564.72 88888.00 2015-08-19 05:48:58.625 231 12552.75 90.60 54564.72 88888.00 2015-08-19 05:48:58.750 231 12552.75 90.65 54564.72 88888.00 2015-08-19 05:48:58.875 231 12552.77 90.67 54564.72 88888.00 2015-08-19 05:48:59.000 231 12552.70 90.67 54564.70 88888.00 2015-08-19 05:48:59.125 231 12552.62 90.65 54564.68 88888.00 2015-08-19 05:48:59.250 231 12552.60 90.70 54564.65 88888.00 2015-08-19 05:48:59.375 231 12552.60 90.75 54564.65 88888.00 2015-08-19 05:48:59.500 231 12552.55 90.78 54564.62 88888.00 2015-08-19 05:48:59.625 231 12552.50 90.78 54564.60 88888.00 2015-08-19 05:48:59.750 231 12552.42 90.75 54564.57 88888.00 2015-08-19 05:48:59.875 231 12552.40 90.75 54564.55 88888.00 2015-08-19 05:49:00.000 231 12552.33 90.78 54564.55 88888.00 2015-08-19 05:49:00.125 231 12552.27 90.83 54564.55 88888.00 2015-08-19 05:49:00.250 231 12552.17 90.83 54564.53 88888.00 2015-08-19 05:49:00.375 231 12552.12 90.85 54564.50 88888.00 2015-08-19 05:49:00.500 231 12552.10 90.88 54564.53 88888.00 2015-08-19 05:49:00.625 231 12552.05 90.90 54564.53 88888.00 2015-08-19 05:49:00.750 231 12552.05 90.90 54564.47 88888.00 2015-08-19 05:49:00.875 231 12552.00 90.92 54564.45 88888.00 2015-08-19 05:49:01.000 231 12551.90 90.97 54564.43 88888.00 2015-08-19 05:49:01.125 231 12551.85 91.00 54564.43 88888.00 2015-08-19 05:49:01.250 231 12551.83 91.03 54564.38 88888.00 2015-08-19 05:49:01.375 231 12551.85 91.05 54564.35 88888.00 2015-08-19 05:49:01.500 231 12551.80 91.08 54564.38 88888.00 2015-08-19 05:49:01.625 231 12551.70 91.10 54564.40 88888.00 2015-08-19 05:49:01.750 231 12551.67 91.17 54564.43 88888.00 2015-08-19 05:49:01.875 231 12551.62 91.17 54564.40 88888.00 2015-08-19 05:49:02.000 231 12551.62 91.17 54564.35 88888.00 2015-08-19 05:49:02.125 231 12551.65 91.20 54564.32 88888.00 2015-08-19 05:49:02.250 231 12551.58 91.22 54564.30 88888.00 2015-08-19 05:49:02.375 231 12551.58 91.22 54564.28 88888.00 2015-08-19 05:49:02.500 231 12551.52 91.28 54564.30 88888.00 2015-08-19 05:49:02.625 231 12551.45 91.35 54564.28 88888.00 2015-08-19 05:49:02.750 231 12551.40 91.38 54564.25 88888.00 2015-08-19 05:49:02.875 231 12551.38 91.40 54564.20 88888.00 2015-08-19 05:49:03.000 231 12551.38 91.47 54564.22 88888.00 2015-08-19 05:49:03.125 231 12551.35 91.50 54564.18 88888.00 2015-08-19 05:49:03.250 231 12551.33 91.50 54564.15 88888.00 2015-08-19 05:49:03.375 231 12551.27 91.53 54564.15 88888.00 2015-08-19 05:49:03.500 231 12551.25 91.60 54564.12 88888.00 2015-08-19 05:49:03.625 231 12551.25 91.65 54564.15 88888.00 2015-08-19 05:49:03.750 231 12551.23 91.70 54564.10 88888.00 2015-08-19 05:49:03.875 231 12551.20 91.75 54564.07 88888.00 2015-08-19 05:49:04.000 231 12551.20 91.80 54564.07 88888.00 2015-08-19 05:49:04.125 231 12551.25 91.83 54564.05 88888.00 2015-08-19 05:49:04.250 231 12551.25 91.88 54564.00 88888.00 2015-08-19 05:49:04.375 231 12551.25 91.90 54564.00 88888.00 2015-08-19 05:49:04.500 231 12551.23 91.97 54563.97 88888.00 2015-08-19 05:49:04.625 231 12551.23 92.03 54563.97 88888.00 2015-08-19 05:49:04.750 231 12551.23 92.05 54563.97 88888.00 2015-08-19 05:49:04.875 231 12551.15 92.05 54563.93 88888.00 2015-08-19 05:49:05.000 231 12551.15 92.12 54563.90 88888.00 2015-08-19 05:49:05.125 231 12551.20 92.20 54563.90 88888.00 2015-08-19 05:49:05.250 231 12551.17 92.25 54563.90 88888.00 2015-08-19 05:49:05.375 231 12551.12 92.35 54563.88 88888.00 2015-08-19 05:49:05.500 231 12551.12 92.40 54563.82 88888.00 2015-08-19 05:49:05.625 231 12551.15 92.47 54563.78 88888.00 2015-08-19 05:49:05.750 231 12551.12 92.50 54563.78 88888.00 2015-08-19 05:49:05.875 231 12551.12 92.55 54563.75 88888.00 2015-08-19 05:49:06.000 231 12551.15 92.60 54563.75 88888.00 2015-08-19 05:49:06.125 231 12551.17 92.67 54563.72 88888.00 2015-08-19 05:49:06.250 231 12551.15 92.75 54563.70 88888.00 2015-08-19 05:49:06.375 231 12551.20 92.80 54563.70 88888.00 2015-08-19 05:49:06.500 231 12551.20 92.85 54563.68 88888.00 2015-08-19 05:49:06.625 231 12551.23 92.95 54563.68 88888.00 2015-08-19 05:49:06.750 231 12551.23 93.03 54563.65 88888.00 2015-08-19 05:49:06.875 231 12551.20 93.03 54563.60 88888.00 2015-08-19 05:49:07.000 231 12551.20 93.05 54563.55 88888.00 2015-08-19 05:49:07.125 231 12551.27 93.15 54563.57 88888.00 2015-08-19 05:49:07.250 231 12551.27 93.22 54563.55 88888.00 2015-08-19 05:49:07.375 231 12551.30 93.28 54563.50 88888.00 2015-08-19 05:49:07.500 231 12551.33 93.35 54563.47 88888.00 2015-08-19 05:49:07.625 231 12551.27 93.42 54563.45 88888.00 2015-08-19 05:49:07.750 231 12551.35 93.50 54563.45 88888.00 2015-08-19 05:49:07.875 231 12551.40 93.55 54563.43 88888.00 2015-08-19 05:49:08.000 231 12551.40 93.60 54563.40 88888.00 2015-08-19 05:49:08.125 231 12551.40 93.62 54563.38 88888.00 2015-08-19 05:49:08.250 231 12551.40 93.70 54563.35 88888.00 2015-08-19 05:49:08.375 231 12551.48 93.75 54563.35 88888.00 2015-08-19 05:49:08.500 231 12551.50 93.83 54563.30 88888.00 2015-08-19 05:49:08.625 231 12551.52 93.88 54563.30 88888.00 2015-08-19 05:49:08.750 231 12551.55 93.97 54563.30 88888.00 2015-08-19 05:49:08.875 231 12551.50 94.00 54563.25 88888.00 2015-08-19 05:49:09.000 231 12551.48 94.05 54563.25 88888.00 2015-08-19 05:49:09.125 231 12551.50 94.15 54563.25 88888.00 2015-08-19 05:49:09.250 231 12551.58 94.22 54563.22 88888.00 2015-08-19 05:49:09.375 231 12551.65 94.28 54563.18 88888.00 2015-08-19 05:49:09.500 231 12551.62 94.33 54563.15 88888.00 2015-08-19 05:49:09.625 231 12551.67 94.45 54563.15 88888.00 2015-08-19 05:49:09.750 231 12551.67 94.53 54563.15 88888.00 2015-08-19 05:49:09.875 231 12551.60 94.58 54563.12 88888.00 2015-08-19 05:49:10.000 231 12551.67 94.62 54563.10 88888.00 2015-08-19 05:49:10.125 231 12551.73 94.67 54563.10 88888.00 2015-08-19 05:49:10.250 231 12551.77 94.78 54563.05 88888.00 2015-08-19 05:49:10.375 231 12551.88 94.88 54563.07 88888.00 2015-08-19 05:49:10.500 231 12551.88 94.95 54563.07 88888.00 2015-08-19 05:49:10.625 231 12551.90 95.03 54563.05 88888.00 2015-08-19 05:49:10.750 231 12551.95 95.08 54563.03 88888.00 2015-08-19 05:49:10.875 231 12551.98 95.15 54562.95 88888.00 2015-08-19 05:49:11.000 231 12552.00 95.22 54562.93 88888.00 2015-08-19 05:49:11.125 231 12552.00 95.28 54562.88 88888.00 2015-08-19 05:49:11.250 231 12552.02 95.33 54562.88 88888.00 2015-08-19 05:49:11.375 231 12552.08 95.40 54562.85 88888.00 2015-08-19 05:49:11.500 231 12552.08 95.47 54562.85 88888.00 2015-08-19 05:49:11.625 231 12552.15 95.58 54562.85 88888.00 2015-08-19 05:49:11.750 231 12552.20 95.60 54562.82 88888.00 2015-08-19 05:49:11.875 231 12552.20 95.67 54562.78 88888.00 2015-08-19 05:49:12.000 231 12552.25 95.78 54562.78 88888.00 2015-08-19 05:49:12.125 231 12552.30 95.85 54562.80 88888.00 2015-08-19 05:49:12.250 231 12552.27 95.88 54562.78 88888.00 2015-08-19 05:49:12.375 231 12552.27 95.95 54562.75 88888.00 2015-08-19 05:49:12.500 231 12552.25 96.00 54562.68 88888.00 2015-08-19 05:49:12.625 231 12552.30 96.08 54562.65 88888.00 2015-08-19 05:49:12.750 231 12552.42 96.12 54562.65 88888.00 2015-08-19 05:49:12.875 231 12552.55 96.20 54562.62 88888.00 2015-08-19 05:49:13.000 231 12552.52 96.28 54562.57 88888.00 2015-08-19 05:49:13.125 231 12552.48 96.35 54562.57 88888.00 2015-08-19 05:49:13.250 231 12552.45 96.42 54562.57 88888.00 2015-08-19 05:49:13.375 231 12552.52 96.50 54562.55 88888.00 2015-08-19 05:49:13.500 231 12552.58 96.58 54562.53 88888.00 2015-08-19 05:49:13.625 231 12552.62 96.62 54562.50 88888.00 2015-08-19 05:49:13.750 231 12552.70 96.70 54562.50 88888.00 2015-08-19 05:49:13.875 231 12552.75 96.75 54562.47 88888.00 2015-08-19 05:49:14.000 231 12552.83 96.83 54562.47 88888.00 2015-08-19 05:49:14.125 231 12552.85 96.88 54562.45 88888.00 2015-08-19 05:49:14.250 231 12552.90 96.95 54562.45 88888.00 2015-08-19 05:49:14.375 231 12552.95 97.03 54562.45 88888.00 2015-08-19 05:49:14.500 231 12553.02 97.12 54562.43 88888.00 2015-08-19 05:49:14.625 231 12553.05 97.22 54562.43 88888.00 2015-08-19 05:49:14.750 231 12553.08 97.22 54562.38 88888.00 2015-08-19 05:49:14.875 231 12553.08 97.28 54562.32 88888.00 2015-08-19 05:49:15.000 231 12553.17 97.35 54562.35 88888.00 2015-08-19 05:49:15.125 231 12553.17 97.40 54562.30 88888.00 2015-08-19 05:49:15.250 231 12553.15 97.47 54562.32 88888.00 2015-08-19 05:49:15.375 231 12553.25 97.53 54562.30 88888.00 2015-08-19 05:49:15.500 231 12553.30 97.58 54562.30 88888.00 2015-08-19 05:49:15.625 231 12553.35 97.62 54562.28 88888.00 2015-08-19 05:49:15.750 231 12553.45 97.70 54562.25 88888.00 2015-08-19 05:49:15.875 231 12553.48 97.80 54562.25 88888.00 2015-08-19 05:49:16.000 231 12553.52 97.85 54562.25 88888.00 2015-08-19 05:49:16.125 231 12553.62 97.88 54562.25 88888.00 2015-08-19 05:49:16.250 231 12553.65 97.95 54562.22 88888.00 2015-08-19 05:49:16.375 231 12553.70 98.00 54562.22 88888.00 2015-08-19 05:49:16.500 231 12553.67 98.03 54562.20 88888.00 2015-08-19 05:49:16.625 231 12553.73 98.08 54562.20 88888.00 2015-08-19 05:49:16.750 231 12553.80 98.15 54562.20 88888.00 2015-08-19 05:49:16.875 231 12553.88 98.22 54562.20 88888.00 2015-08-19 05:49:17.000 231 12553.92 98.28 54562.18 88888.00 2015-08-19 05:49:17.125 231 12554.00 98.30 54562.15 88888.00 2015-08-19 05:49:17.250 231 12554.02 98.33 54562.15 88888.00 2015-08-19 05:49:17.375 231 12554.12 98.40 54562.07 88888.00 2015-08-19 05:49:17.500 231 12554.12 98.47 54562.05 88888.00 2015-08-19 05:49:17.625 231 12554.15 98.55 54562.07 88888.00 2015-08-19 05:49:17.750 231 12554.20 98.58 54562.05 88888.00 2015-08-19 05:49:17.875 231 12554.20 98.60 54562.03 88888.00 2015-08-19 05:49:18.000 231 12554.33 98.65 54562.00 88888.00 2015-08-19 05:49:18.125 231 12554.40 98.70 54562.00 88888.00 2015-08-19 05:49:18.250 231 12554.40 98.72 54561.95 88888.00 2015-08-19 05:49:18.375 231 12554.42 98.78 54561.95 88888.00 2015-08-19 05:49:18.500 231 12554.48 98.78 54561.93 88888.00 2015-08-19 05:49:18.625 231 12554.52 98.83 54561.93 88888.00 2015-08-19 05:49:18.750 231 12554.52 98.88 54561.93 88888.00 2015-08-19 05:49:18.875 231 12554.55 98.90 54561.90 88888.00 2015-08-19 05:49:19.000 231 12554.60 98.97 54561.88 88888.00 2015-08-19 05:49:19.125 231 12554.62 99.00 54561.85 88888.00 2015-08-19 05:49:19.250 231 12554.62 99.03 54561.85 88888.00 2015-08-19 05:49:19.375 231 12554.70 99.10 54561.85 88888.00 2015-08-19 05:49:19.500 231 12554.80 99.12 54561.85 88888.00 2015-08-19 05:49:19.625 231 12554.85 99.15 54561.82 88888.00 2015-08-19 05:49:19.750 231 12554.92 99.17 54561.82 88888.00 2015-08-19 05:49:19.875 231 12555.00 99.22 54561.82 88888.00 2015-08-19 05:49:20.000 231 12555.05 99.25 54561.80 88888.00 2015-08-19 05:49:20.125 231 12555.08 99.33 54561.80 88888.00 2015-08-19 05:49:20.250 231 12555.12 99.30 54561.75 88888.00 2015-08-19 05:49:20.375 231 12555.15 99.33 54561.75 88888.00 2015-08-19 05:49:20.500 231 12555.23 99.38 54561.72 88888.00 2015-08-19 05:49:20.625 231 12555.25 99.45 54561.75 88888.00 2015-08-19 05:49:20.750 231 12555.30 99.45 54561.75 88888.00 2015-08-19 05:49:20.875 231 12555.33 99.50 54561.72 88888.00 2015-08-19 05:49:21.000 231 12555.40 99.53 54561.70 88888.00 2015-08-19 05:49:21.125 231 12555.40 99.55 54561.68 88888.00 2015-08-19 05:49:21.250 231 12555.40 99.58 54561.70 88888.00 2015-08-19 05:49:21.375 231 12555.48 99.60 54561.70 88888.00 2015-08-19 05:49:21.500 231 12555.55 99.65 54561.70 88888.00 2015-08-19 05:49:21.625 231 12555.60 99.67 54561.68 88888.00 2015-08-19 05:49:21.750 231 12555.60 99.70 54561.70 88888.00 2015-08-19 05:49:21.875 231 12555.62 99.72 54561.65 88888.00 2015-08-19 05:49:22.000 231 12555.75 99.75 54561.65 88888.00 2015-08-19 05:49:22.125 231 12555.83 99.78 54561.65 88888.00 2015-08-19 05:49:22.250 231 12555.85 99.80 54561.65 88888.00 2015-08-19 05:49:22.375 231 12555.88 99.83 54561.62 88888.00 2015-08-19 05:49:22.500 231 12555.92 99.85 54561.65 88888.00 2015-08-19 05:49:22.625 231 12556.00 99.88 54561.62 88888.00 2015-08-19 05:49:22.750 231 12555.98 99.90 54561.60 88888.00 2015-08-19 05:49:22.875 231 12555.95 99.92 54561.60 88888.00 2015-08-19 05:49:23.000 231 12556.00 99.95 54561.60 88888.00 2015-08-19 05:49:23.125 231 12556.05 99.97 54561.60 88888.00 2015-08-19 05:49:23.250 231 12556.05 99.95 54561.62 88888.00 2015-08-19 05:49:23.375 231 12556.08 100.00 54561.62 88888.00 2015-08-19 05:49:23.500 231 12556.05 100.03 54561.57 88888.00 2015-08-19 05:49:23.625 231 12556.15 100.03 54561.57 88888.00 2015-08-19 05:49:23.750 231 12556.17 100.05 54561.57 88888.00 2015-08-19 05:49:23.875 231 12556.15 100.08 54561.57 88888.00 2015-08-19 05:49:24.000 231 12556.20 100.08 54561.60 88888.00 2015-08-19 05:49:24.125 231 12556.23 100.12 54561.57 88888.00 2015-08-19 05:49:24.250 231 12556.27 100.12 54561.57 88888.00 2015-08-19 05:49:24.375 231 12556.33 100.15 54561.55 88888.00 2015-08-19 05:49:24.500 231 12556.33 100.17 54561.55 88888.00 2015-08-19 05:49:24.625 231 12556.33 100.17 54561.53 88888.00 2015-08-19 05:49:24.750 231 12556.33 100.17 54561.50 88888.00 2015-08-19 05:49:24.875 231 12556.38 100.17 54561.53 88888.00 2015-08-19 05:49:25.000 231 12556.42 100.22 54561.53 88888.00 2015-08-19 05:49:25.125 231 12556.42 100.25 54561.50 88888.00 2015-08-19 05:49:25.250 231 12556.42 100.22 54561.53 88888.00 2015-08-19 05:49:25.375 231 12556.45 100.25 54561.53 88888.00 2015-08-19 05:49:25.500 231 12556.42 100.25 54561.55 88888.00 2015-08-19 05:49:25.625 231 12556.48 100.28 54561.53 88888.00 2015-08-19 05:49:25.750 231 12556.50 100.28 54561.50 88888.00 2015-08-19 05:49:25.875 231 12556.60 100.25 54561.50 88888.00 2015-08-19 05:49:26.000 231 12556.60 100.28 54561.50 88888.00 2015-08-19 05:49:26.125 231 12556.58 100.25 54561.47 88888.00 2015-08-19 05:49:26.250 231 12556.58 100.28 54561.50 88888.00 2015-08-19 05:49:26.375 231 12556.58 100.33 54561.50 88888.00 2015-08-19 05:49:26.500 231 12556.55 100.38 54561.53 88888.00 2015-08-19 05:49:26.625 231 12556.60 100.40 54561.53 88888.00 2015-08-19 05:49:26.750 231 12556.60 100.40 54561.50 88888.00 2015-08-19 05:49:26.875 231 12556.58 100.42 54561.53 88888.00 2015-08-19 05:49:27.000 231 12556.62 100.40 54561.50 88888.00 2015-08-19 05:49:27.125 231 12556.58 100.42 54561.53 88888.00 2015-08-19 05:49:27.250 231 12556.58 100.45 54561.55 88888.00 2015-08-19 05:49:27.375 231 12556.65 100.45 54561.53 88888.00 2015-08-19 05:49:27.500 231 12556.73 100.47 54561.53 88888.00 2015-08-19 05:49:27.625 231 12556.75 100.50 54561.53 88888.00 2015-08-19 05:49:27.750 231 12556.70 100.50 54561.50 88888.00 2015-08-19 05:49:27.875 231 12556.73 100.53 54561.50 88888.00 2015-08-19 05:49:28.000 231 12556.80 100.53 54561.53 88888.00 2015-08-19 05:49:28.125 231 12556.80 100.53 54561.53 88888.00 2015-08-19 05:49:28.250 231 12556.75 100.55 54561.50 88888.00 2015-08-19 05:49:28.375 231 12556.75 100.60 54561.53 88888.00 2015-08-19 05:49:28.500 231 12556.75 100.58 54561.53 88888.00 2015-08-19 05:49:28.625 231 12556.73 100.58 54561.53 88888.00 2015-08-19 05:49:28.750 231 12556.80 100.58 54561.53 88888.00 2015-08-19 05:49:28.875 231 12556.92 100.60 54561.53 88888.00 2015-08-19 05:49:29.000 231 12556.90 100.60 54561.50 88888.00 2015-08-19 05:49:29.125 231 12556.88 100.65 54561.53 88888.00 2015-08-19 05:49:29.250 231 12556.88 100.62 54561.53 88888.00 2015-08-19 05:49:29.375 231 12556.92 100.62 54561.47 88888.00 2015-08-19 05:49:29.500 231 12556.92 100.67 54561.50 88888.00 2015-08-19 05:49:29.625 231 12556.90 100.67 54561.50 88888.00 2015-08-19 05:49:29.750 231 12556.90 100.65 54561.53 88888.00 2015-08-19 05:49:29.875 231 12556.95 100.67 54561.50 88888.00 2015-08-19 05:49:30.000 231 12556.90 100.72 54561.53 88888.00 2015-08-19 05:49:30.125 231 12556.88 100.72 54561.50 88888.00 2015-08-19 05:49:30.250 231 12556.85 100.67 54561.50 88888.00 2015-08-19 05:49:30.375 231 12556.90 100.72 54561.53 88888.00 2015-08-19 05:49:30.500 231 12556.90 100.75 54561.55 88888.00 2015-08-19 05:49:30.625 231 12556.92 100.70 54561.55 88888.00 2015-08-19 05:49:30.750 231 12556.95 100.70 54561.55 88888.00 2015-08-19 05:49:30.875 231 12556.98 100.72 54561.57 88888.00 2015-08-19 05:49:31.000 231 12557.00 100.75 54561.57 88888.00 2015-08-19 05:49:31.125 231 12556.95 100.72 54561.55 88888.00 2015-08-19 05:49:31.250 231 12556.88 100.67 54561.55 88888.00 2015-08-19 05:49:31.375 231 12556.88 100.72 54561.57 88888.00 2015-08-19 05:49:31.500 231 12556.88 100.75 54561.55 88888.00 2015-08-19 05:49:31.625 231 12556.90 100.75 54561.57 88888.00 2015-08-19 05:49:31.750 231 12556.98 100.75 54561.55 88888.00 2015-08-19 05:49:31.875 231 12556.98 100.75 54561.53 88888.00 2015-08-19 05:49:32.000 231 12556.95 100.75 54561.55 88888.00 2015-08-19 05:49:32.125 231 12556.95 100.75 54561.60 88888.00 2015-08-19 05:49:32.250 231 12556.98 100.75 54561.60 88888.00 2015-08-19 05:49:32.375 231 12557.02 100.78 54561.60 88888.00 2015-08-19 05:49:32.500 231 12557.02 100.78 54561.62 88888.00 2015-08-19 05:49:32.625 231 12556.92 100.75 54561.60 88888.00 2015-08-19 05:49:32.750 231 12556.90 100.72 54561.60 88888.00 2015-08-19 05:49:32.875 231 12556.92 100.72 54561.57 88888.00 2015-08-19 05:49:33.000 231 12556.95 100.72 54561.60 88888.00 2015-08-19 05:49:33.125 231 12556.90 100.72 54561.62 88888.00 2015-08-19 05:49:33.250 231 12556.83 100.72 54561.62 88888.00 2015-08-19 05:49:33.375 231 12556.83 100.72 54561.60 88888.00 2015-08-19 05:49:33.500 231 12556.83 100.72 54561.62 88888.00 2015-08-19 05:49:33.625 231 12556.77 100.75 54561.65 88888.00 2015-08-19 05:49:33.750 231 12556.77 100.75 54561.65 88888.00 2015-08-19 05:49:33.875 231 12556.75 100.70 54561.65 88888.00 2015-08-19 05:49:34.000 231 12556.67 100.72 54561.65 88888.00 2015-08-19 05:49:34.125 231 12556.58 100.72 54561.70 88888.00 2015-08-19 05:49:34.250 231 12556.52 100.70 54561.70 88888.00 2015-08-19 05:49:34.375 231 12556.62 100.67 54561.70 88888.00 2015-08-19 05:49:34.500 231 12556.65 100.67 54561.72 88888.00 2015-08-19 05:49:34.625 231 12556.60 100.67 54561.72 88888.00 2015-08-19 05:49:34.750 231 12556.52 100.62 54561.72 88888.00 2015-08-19 05:49:34.875 231 12556.50 100.62 54561.78 88888.00 2015-08-19 05:49:35.000 231 12556.45 100.60 54561.78 88888.00 2015-08-19 05:49:35.125 231 12556.38 100.60 54561.80 88888.00 2015-08-19 05:49:35.250 231 12556.35 100.58 54561.78 88888.00 2015-08-19 05:49:35.375 231 12556.35 100.55 54561.80 88888.00 2015-08-19 05:49:35.500 231 12556.27 100.58 54561.82 88888.00 2015-08-19 05:49:35.625 231 12556.25 100.55 54561.85 88888.00 2015-08-19 05:49:35.750 231 12556.25 100.58 54561.85 88888.00 2015-08-19 05:49:35.875 231 12556.30 100.55 54561.85 88888.00 2015-08-19 05:49:36.000 231 12556.25 100.53 54561.82 88888.00 2015-08-19 05:49:36.125 231 12556.17 100.47 54561.88 88888.00 2015-08-19 05:49:36.250 231 12556.12 100.45 54561.88 88888.00 2015-08-19 05:49:36.375 231 12556.08 100.45 54561.90 88888.00 2015-08-19 05:49:36.500 231 12555.98 100.47 54561.90 88888.00 2015-08-19 05:49:36.625 231 12555.92 100.47 54561.90 88888.00 2015-08-19 05:49:36.750 231 12555.92 100.45 54561.93 88888.00 2015-08-19 05:49:36.875 231 12555.88 100.40 54561.93 88888.00 2015-08-19 05:49:37.000 231 12555.80 100.38 54561.95 88888.00 2015-08-19 05:49:37.125 231 12555.77 100.40 54561.95 88888.00 2015-08-19 05:49:37.250 231 12555.77 100.40 54561.97 88888.00 2015-08-19 05:49:37.375 231 12555.85 100.38 54562.00 88888.00 2015-08-19 05:49:37.500 231 12555.85 100.38 54562.00 88888.00 2015-08-19 05:49:37.625 231 12555.75 100.35 54562.00 88888.00 2015-08-19 05:49:37.750 231 12555.65 100.33 54562.00 88888.00 2015-08-19 05:49:37.875 231 12555.62 100.33 54562.00 88888.00 2015-08-19 05:49:38.000 231 12555.60 100.25 54562.05 88888.00 2015-08-19 05:49:38.125 231 12555.58 100.22 54562.05 88888.00 2015-08-19 05:49:38.250 231 12555.52 100.25 54562.05 88888.00 2015-08-19 05:49:38.375 231 12555.48 100.25 54562.03 88888.00 2015-08-19 05:49:38.500 231 12555.40 100.22 54562.05 88888.00 2015-08-19 05:49:38.625 231 12555.35 100.22 54562.07 88888.00 2015-08-19 05:49:38.750 231 12555.30 100.22 54562.07 88888.00 2015-08-19 05:49:38.875 231 12555.30 100.22 54562.10 88888.00 2015-08-19 05:49:39.000 231 12555.20 100.20 54562.10 88888.00 2015-08-19 05:49:39.125 231 12555.10 100.17 54562.12 88888.00 2015-08-19 05:49:39.250 231 12555.08 100.15 54562.15 88888.00 2015-08-19 05:49:39.375 231 12555.08 100.15 54562.12 88888.00 2015-08-19 05:49:39.500 231 12555.02 100.12 54562.15 88888.00 2015-08-19 05:49:39.625 231 12554.95 100.12 54562.15 88888.00 2015-08-19 05:49:39.750 231 12554.85 100.10 54562.20 88888.00 2015-08-19 05:49:39.875 231 12554.75 100.08 54562.20 88888.00 2015-08-19 05:49:40.000 231 12554.70 100.05 54562.18 88888.00 2015-08-19 05:49:40.125 231 12554.65 100.05 54562.15 88888.00 2015-08-19 05:49:40.250 231 12554.60 100.00 54562.22 88888.00 2015-08-19 05:49:40.375 231 12554.62 99.97 54562.25 88888.00 2015-08-19 05:49:40.500 231 12554.58 100.00 54562.30 88888.00 2015-08-19 05:49:40.625 231 12554.50 99.97 54562.28 88888.00 2015-08-19 05:49:40.750 231 12554.45 99.95 54562.28 88888.00 2015-08-19 05:49:40.875 231 12554.42 99.95 54562.30 88888.00 2015-08-19 05:49:41.000 231 12554.35 99.95 54562.30 88888.00 2015-08-19 05:49:41.125 231 12554.30 99.95 54562.30 88888.00 2015-08-19 05:49:41.250 231 12554.20 99.92 54562.35 88888.00 2015-08-19 05:49:41.375 231 12554.25 99.92 54562.35 88888.00 2015-08-19 05:49:41.500 231 12554.25 99.88 54562.32 88888.00 2015-08-19 05:49:41.625 231 12554.15 99.85 54562.32 88888.00 2015-08-19 05:49:41.750 231 12554.00 99.83 54562.32 88888.00 2015-08-19 05:49:41.875 231 12553.95 99.83 54562.32 88888.00 2015-08-19 05:49:42.000 231 12553.92 99.83 54562.32 88888.00 2015-08-19 05:49:42.125 231 12553.85 99.78 54562.35 88888.00 2015-08-19 05:49:42.250 231 12553.73 99.75 54562.40 88888.00 2015-08-19 05:49:42.375 231 12553.62 99.75 54562.43 88888.00 2015-08-19 05:49:42.500 231 12553.55 99.70 54562.45 88888.00 2015-08-19 05:49:42.625 231 12553.50 99.67 54562.45 88888.00 2015-08-19 05:49:42.750 231 12553.45 99.65 54562.45 88888.00 2015-08-19 05:49:42.875 231 12553.45 99.60 54562.50 88888.00 2015-08-19 05:49:43.000 231 12553.42 99.62 54562.47 88888.00 2015-08-19 05:49:43.125 231 12553.33 99.62 54562.50 88888.00 2015-08-19 05:49:43.250 231 12553.20 99.58 54562.53 88888.00 2015-08-19 05:49:43.375 231 12553.17 99.58 54562.55 88888.00 2015-08-19 05:49:43.500 231 12553.12 99.53 54562.53 88888.00 2015-08-19 05:49:43.625 231 12553.05 99.50 54562.53 88888.00 2015-08-19 05:49:43.750 231 12552.95 99.47 54562.55 88888.00 2015-08-19 05:49:43.875 231 12552.92 99.45 54562.55 88888.00 2015-08-19 05:49:44.000 231 12552.88 99.42 54562.57 88888.00 2015-08-19 05:49:44.125 231 12552.83 99.42 54562.57 88888.00 2015-08-19 05:49:44.250 231 12552.70 99.42 54562.57 88888.00 2015-08-19 05:49:44.375 231 12552.65 99.42 54562.57 88888.00 2015-08-19 05:49:44.500 231 12552.60 99.38 54562.60 88888.00 2015-08-19 05:49:44.625 231 12552.52 99.35 54562.60 88888.00 2015-08-19 05:49:44.750 231 12552.45 99.35 54562.60 88888.00 2015-08-19 05:49:44.875 231 12552.38 99.33 54562.65 88888.00 2015-08-19 05:49:45.000 231 12552.30 99.30 54562.65 88888.00 2015-08-19 05:49:45.125 231 12552.30 99.28 54562.65 88888.00 2015-08-19 05:49:45.250 231 12552.27 99.22 54562.62 88888.00 2015-08-19 05:49:45.375 231 12552.17 99.20 54562.65 88888.00 2015-08-19 05:49:45.500 231 12552.02 99.20 54562.70 88888.00 2015-08-19 05:49:45.625 231 12551.98 99.17 54562.72 88888.00 2015-08-19 05:49:45.750 231 12551.95 99.15 54562.75 88888.00 2015-08-19 05:49:45.875 231 12551.95 99.12 54562.72 88888.00 2015-08-19 05:49:46.000 231 12551.88 99.10 54562.75 88888.00 2015-08-19 05:49:46.125 231 12551.75 99.08 54562.75 88888.00 2015-08-19 05:49:46.250 231 12551.65 99.00 54562.78 88888.00 2015-08-19 05:49:46.375 231 12551.65 99.03 54562.75 88888.00 2015-08-19 05:49:46.500 231 12551.62 99.03 54562.82 88888.00 2015-08-19 05:49:46.625 231 12551.58 99.03 54562.82 88888.00 2015-08-19 05:49:46.750 231 12551.45 99.00 54562.85 88888.00 2015-08-19 05:49:46.875 231 12551.38 98.92 54562.82 88888.00 2015-08-19 05:49:47.000 231 12551.30 98.92 54562.85 88888.00 2015-08-19 05:49:47.125 231 12551.23 98.95 54562.90 88888.00 2015-08-19 05:49:47.250 231 12551.12 98.92 54562.90 88888.00 2015-08-19 05:49:47.375 231 12551.12 98.88 54562.88 88888.00 2015-08-19 05:49:47.500 231 12551.05 98.85 54562.93 88888.00 2015-08-19 05:49:47.625 231 12550.98 98.85 54562.93 88888.00 2015-08-19 05:49:47.750 231 12550.85 98.85 54562.93 88888.00 2015-08-19 05:49:47.875 231 12550.73 98.80 54562.93 88888.00 2015-08-19 05:49:48.000 231 12550.67 98.75 54562.95 88888.00 2015-08-19 05:49:48.125 231 12550.60 98.72 54562.95 88888.00 2015-08-19 05:49:48.250 231 12550.50 98.72 54562.97 88888.00 2015-08-19 05:49:48.375 231 12550.48 98.72 54562.97 88888.00 2015-08-19 05:49:48.500 231 12550.40 98.70 54562.97 88888.00 2015-08-19 05:49:48.625 231 12550.35 98.70 54563.00 88888.00 2015-08-19 05:49:48.750 231 12550.33 98.70 54563.00 88888.00 2015-08-19 05:49:48.875 231 12550.25 98.62 54563.05 88888.00 2015-08-19 05:49:49.000 231 12550.23 98.62 54563.07 88888.00 2015-08-19 05:49:49.125 231 12550.12 98.60 54563.07 88888.00 2015-08-19 05:49:49.250 231 12550.00 98.55 54563.05 88888.00 2015-08-19 05:49:49.375 231 12549.98 98.53 54563.05 88888.00 2015-08-19 05:49:49.500 231 12549.85 98.53 54563.05 88888.00 2015-08-19 05:49:49.625 231 12549.75 98.53 54563.07 88888.00 2015-08-19 05:49:49.750 231 12549.70 98.53 54563.12 88888.00 2015-08-19 05:49:49.875 231 12549.62 98.50 54563.10 88888.00 2015-08-19 05:49:50.000 231 12549.60 98.47 54563.12 88888.00 2015-08-19 05:49:50.125 231 12549.58 98.45 54563.12 88888.00 2015-08-19 05:49:50.250 231 12549.45 98.42 54563.12 88888.00 2015-08-19 05:49:50.375 231 12549.38 98.40 54563.15 88888.00 2015-08-19 05:49:50.500 231 12549.33 98.40 54563.18 88888.00 2015-08-19 05:49:50.625 231 12549.25 98.40 54563.18 88888.00 2015-08-19 05:49:50.750 231 12549.23 98.35 54563.15 88888.00 2015-08-19 05:49:50.875 231 12549.12 98.33 54563.18 88888.00 2015-08-19 05:49:51.000 231 12548.95 98.30 54563.20 88888.00 2015-08-19 05:49:51.125 231 12548.85 98.33 54563.20 88888.00 2015-08-19 05:49:51.250 231 12548.77 98.30 54563.22 88888.00 2015-08-19 05:49:51.375 231 12548.75 98.28 54563.22 88888.00 2015-08-19 05:49:51.500 231 12548.70 98.25 54563.22 88888.00 2015-08-19 05:49:51.625 231 12548.65 98.22 54563.25 88888.00 2015-08-19 05:49:51.750 231 12548.52 98.22 54563.28 88888.00 2015-08-19 05:49:51.875 231 12548.45 98.17 54563.30 88888.00 2015-08-19 05:49:52.000 231 12548.33 98.10 54563.30 88888.00 2015-08-19 05:49:52.125 231 12548.25 98.05 54563.30 88888.00 2015-08-19 05:49:52.250 231 12548.15 98.05 54563.32 88888.00 2015-08-19 05:49:52.375 231 12548.12 98.05 54563.32 88888.00 2015-08-19 05:49:52.500 231 12548.08 98.03 54563.32 88888.00 2015-08-19 05:49:52.625 231 12548.00 97.97 54563.32 88888.00 2015-08-19 05:49:52.750 231 12547.92 97.92 54563.32 88888.00 2015-08-19 05:49:52.875 231 12547.83 97.88 54563.30 88888.00 2015-08-19 05:49:53.000 231 12547.77 97.85 54563.32 88888.00 2015-08-19 05:49:53.125 231 12547.65 97.85 54563.38 88888.00 2015-08-19 05:49:53.250 231 12547.48 97.78 54563.38 88888.00 2015-08-19 05:49:53.375 231 12547.45 97.75 54563.38 88888.00 2015-08-19 05:49:53.500 231 12547.38 97.75 54563.40 88888.00 2015-08-19 05:49:53.625 231 12547.30 97.72 54563.40 88888.00 2015-08-19 05:49:53.750 231 12547.27 97.67 54563.40 88888.00 2015-08-19 05:49:53.875 231 12547.20 97.67 54563.43 88888.00 2015-08-19 05:49:54.000 231 12547.15 97.62 54563.43 88888.00 2015-08-19 05:49:54.125 231 12547.05 97.58 54563.40 88888.00 2015-08-19 05:49:54.250 231 12546.98 97.55 54563.40 88888.00 2015-08-19 05:49:54.375 231 12546.95 97.58 54563.40 88888.00 2015-08-19 05:49:54.500 231 12546.77 97.55 54563.43 88888.00 2015-08-19 05:49:54.625 231 12546.62 97.50 54563.45 88888.00 2015-08-19 05:49:54.750 231 12546.58 97.47 54563.45 88888.00 2015-08-19 05:49:54.875 231 12546.55 97.45 54563.47 88888.00 2015-08-19 05:49:55.000 231 12546.45 97.40 54563.47 88888.00 2015-08-19 05:49:55.125 231 12546.33 97.38 54563.47 88888.00 2015-08-19 05:49:55.250 231 12546.27 97.30 54563.50 88888.00 2015-08-19 05:49:55.375 231 12546.23 97.25 54563.47 88888.00 2015-08-19 05:49:55.500 231 12546.15 97.22 54563.47 88888.00 2015-08-19 05:49:55.625 231 12546.10 97.22 54563.50 88888.00 2015-08-19 05:49:55.750 231 12546.10 97.20 54563.50 88888.00 2015-08-19 05:49:55.875 231 12546.02 97.20 54563.53 88888.00 2015-08-19 05:49:56.000 231 12545.90 97.15 54563.53 88888.00 2015-08-19 05:49:56.125 231 12545.83 97.12 54563.53 88888.00 2015-08-19 05:49:56.250 231 12545.75 97.05 54563.55 88888.00 2015-08-19 05:49:56.375 231 12545.70 97.05 54563.57 88888.00 2015-08-19 05:49:56.500 231 12545.60 96.97 54563.55 88888.00 2015-08-19 05:49:56.625 231 12545.50 96.90 54563.55 88888.00 2015-08-19 05:49:56.750 231 12545.42 96.90 54563.57 88888.00 2015-08-19 05:49:56.875 231 12545.30 96.88 54563.60 88888.00 2015-08-19 05:49:57.000 231 12545.30 96.85 54563.57 88888.00 2015-08-19 05:49:57.125 231 12545.27 96.80 54563.57 88888.00 2015-08-19 05:49:57.250 231 12545.12 96.75 54563.60 88888.00 2015-08-19 05:49:57.375 231 12545.10 96.80 54563.60 88888.00 2015-08-19 05:49:57.500 231 12545.12 96.78 54563.57 88888.00 2015-08-19 05:49:57.625 231 12545.08 96.72 54563.57 88888.00 2015-08-19 05:49:57.750 231 12544.98 96.67 54563.57 88888.00 2015-08-19 05:49:57.875 231 12544.90 96.65 54563.60 88888.00 2015-08-19 05:49:58.000 231 12544.83 96.65 54563.62 88888.00 2015-08-19 05:49:58.125 231 12544.73 96.62 54563.62 88888.00 2015-08-19 05:49:58.250 231 12544.60 96.58 54563.65 88888.00 2015-08-19 05:49:58.375 231 12544.52 96.53 54563.65 88888.00 2015-08-19 05:49:58.500 231 12544.50 96.47 54563.62 88888.00 2015-08-19 05:49:58.625 231 12544.42 96.47 54563.65 88888.00 2015-08-19 05:49:58.750 231 12544.35 96.40 54563.68 88888.00 2015-08-19 05:49:58.875 231 12544.30 96.38 54563.65 88888.00 2015-08-19 05:49:59.000 231 12544.17 96.38 54563.68 88888.00 2015-08-19 05:49:59.125 231 12544.12 96.35 54563.62 88888.00 2015-08-19 05:49:59.250 231 12544.05 96.30 54563.60 88888.00 2015-08-19 05:49:59.375 231 12544.02 96.28 54563.60 88888.00 2015-08-19 05:49:59.500 231 12543.98 96.25 54563.60 88888.00 2015-08-19 05:49:59.625 231 12543.90 96.25 54563.68 88888.00 2015-08-19 05:49:59.750 231 12543.85 96.20 54563.70 88888.00 2015-08-19 05:49:59.875 231 12543.83 96.15 54563.70 88888.00 2015-08-19 05:50:00.000 231 12543.75 96.12 54563.68 88888.00 2015-08-19 05:50:00.125 231 12543.67 96.12 54563.70 88888.00 2015-08-19 05:50:00.250 231 12543.60 96.10 54563.68 88888.00 2015-08-19 05:50:00.375 231 12543.60 96.08 54563.72 88888.00 2015-08-19 05:50:00.500 231 12543.55 96.08 54563.72 88888.00 2015-08-19 05:50:00.625 231 12543.38 96.00 54563.70 88888.00 2015-08-19 05:50:00.750 231 12543.27 95.97 54563.70 88888.00 2015-08-19 05:50:00.875 231 12543.23 95.95 54563.70 88888.00 2015-08-19 05:50:01.000 231 12543.15 95.95 54563.70 88888.00 2015-08-19 05:50:01.125 231 12543.08 95.92 54563.72 88888.00 2015-08-19 05:50:01.250 231 12542.98 95.85 54563.72 88888.00 2015-08-19 05:50:01.375 231 12542.92 95.83 54563.70 88888.00 2015-08-19 05:50:01.500 231 12542.85 95.78 54563.70 88888.00 2015-08-19 05:50:01.625 231 12542.83 95.78 54563.70 88888.00 2015-08-19 05:50:01.750 231 12542.75 95.75 54563.70 88888.00 2015-08-19 05:50:01.875 231 12542.65 95.75 54563.70 88888.00 2015-08-19 05:50:02.000 231 12542.62 95.70 54563.70 88888.00 2015-08-19 05:50:02.125 231 12542.50 95.65 54563.70 88888.00 2015-08-19 05:50:02.250 231 12542.40 95.55 54563.72 88888.00 2015-08-19 05:50:02.375 231 12542.33 95.53 54563.70 88888.00 2015-08-19 05:50:02.500 231 12542.25 95.50 54563.70 88888.00 2015-08-19 05:50:02.625 231 12542.17 95.50 54563.70 88888.00 2015-08-19 05:50:02.750 231 12542.10 95.50 54563.70 88888.00 2015-08-19 05:50:02.875 231 12542.08 95.45 54563.72 88888.00 2015-08-19 05:50:03.000 231 12542.02 95.45 54563.75 88888.00 2015-08-19 05:50:03.125 231 12541.92 95.38 54563.72 88888.00 2015-08-19 05:50:03.250 231 12541.88 95.33 54563.72 88888.00 2015-08-19 05:50:03.375 231 12541.88 95.30 54563.68 88888.00 2015-08-19 05:50:03.500 231 12541.77 95.30 54563.70 88888.00 2015-08-19 05:50:03.625 231 12541.70 95.25 54563.70 88888.00 2015-08-19 05:50:03.750 231 12541.65 95.22 54563.68 88888.00 2015-08-19 05:50:03.875 231 12541.60 95.20 54563.68 88888.00 2015-08-19 05:50:04.000 231 12541.50 95.20 54563.70 88888.00 2015-08-19 05:50:04.125 231 12541.42 95.17 54563.70 88888.00 2015-08-19 05:50:04.250 231 12541.38 95.12 54563.72 88888.00 2015-08-19 05:50:04.375 231 12541.33 95.10 54563.72 88888.00 2015-08-19 05:50:04.500 231 12541.27 95.10 54563.72 88888.00 2015-08-19 05:50:04.625 231 12541.17 95.08 54563.70 88888.00 2015-08-19 05:50:04.750 231 12541.10 95.00 54563.70 88888.00 2015-08-19 05:50:04.875 231 12541.02 95.00 54563.72 88888.00 2015-08-19 05:50:05.000 231 12540.95 95.00 54563.75 88888.00 2015-08-19 05:50:05.125 231 12540.88 94.95 54563.78 88888.00 2015-08-19 05:50:05.250 231 12540.77 94.90 54563.75 88888.00 2015-08-19 05:50:05.375 231 12540.83 94.92 54563.72 88888.00 2015-08-19 05:50:05.500 231 12540.83 94.88 54563.75 88888.00 2015-08-19 05:50:05.625 231 12540.80 94.88 54563.72 88888.00 2015-08-19 05:50:05.750 231 12540.77 94.88 54563.72 88888.00 2015-08-19 05:50:05.875 231 12540.65 94.85 54563.72 88888.00 2015-08-19 05:50:06.000 231 12540.58 94.85 54563.72 88888.00 2015-08-19 05:50:06.125 231 12540.52 94.80 54563.72 88888.00 2015-08-19 05:50:06.250 231 12540.45 94.70 54563.75 88888.00 2015-08-19 05:50:06.375 231 12540.42 94.70 54563.72 88888.00 2015-08-19 05:50:06.500 231 12540.38 94.75 54563.72 88888.00 2015-08-19 05:50:06.625 231 12540.27 94.75 54563.72 88888.00 2015-08-19 05:50:06.750 231 12540.23 94.70 54563.70 88888.00 2015-08-19 05:50:06.875 231 12540.20 94.65 54563.70 88888.00 2015-08-19 05:50:07.000 231 12540.12 94.62 54563.70 88888.00 2015-08-19 05:50:07.125 231 12540.05 94.60 54563.68 88888.00 2015-08-19 05:50:07.250 231 12539.90 94.55 54563.70 88888.00 2015-08-19 05:50:07.375 231 12539.85 94.60 54563.72 88888.00 2015-08-19 05:50:07.500 231 12539.85 94.58 54563.70 88888.00 2015-08-19 05:50:07.625 231 12539.80 94.55 54563.70 88888.00 2015-08-19 05:50:07.750 231 12539.77 94.50 54563.72 88888.00 2015-08-19 05:50:07.875 231 12539.83 94.50 54563.72 88888.00 2015-08-19 05:50:08.000 231 12539.80 94.53 54563.70 88888.00 2015-08-19 05:50:08.125 231 12539.70 94.50 54563.70 88888.00 2015-08-19 05:50:08.250 231 12539.52 94.42 54563.70 88888.00 2015-08-19 05:50:08.375 231 12539.42 94.40 54563.68 88888.00 2015-08-19 05:50:08.500 231 12539.35 94.40 54563.65 88888.00 2015-08-19 05:50:08.625 231 12539.30 94.40 54563.68 88888.00 2015-08-19 05:50:08.750 231 12539.27 94.38 54563.68 88888.00 2015-08-19 05:50:08.875 231 12539.25 94.35 54563.68 88888.00 2015-08-19 05:50:09.000 231 12539.20 94.33 54563.65 88888.00 2015-08-19 05:50:09.125 231 12539.15 94.33 54563.68 88888.00 2015-08-19 05:50:09.250 231 12539.08 94.28 54563.68 88888.00 2015-08-19 05:50:09.375 231 12538.98 94.28 54563.65 88888.00 2015-08-19 05:50:09.500 231 12538.90 94.28 54563.65 88888.00 2015-08-19 05:50:09.625 231 12538.88 94.28 54563.68 88888.00 2015-08-19 05:50:09.750 231 12538.80 94.22 54563.65 88888.00 2015-08-19 05:50:09.875 231 12538.73 94.22 54563.62 88888.00 2015-08-19 05:50:10.000 231 12538.65 94.22 54563.65 88888.00 2015-08-19 05:50:10.125 231 12538.65 94.17 54563.62 88888.00 2015-08-19 05:50:10.250 231 12538.58 94.12 54563.62 88888.00 2015-08-19 05:50:10.375 231 12538.58 94.15 54563.60 88888.00 2015-08-19 05:50:10.500 231 12538.48 94.10 54563.60 88888.00 2015-08-19 05:50:10.625 231 12538.40 94.10 54563.62 88888.00 2015-08-19 05:50:10.750 231 12538.38 94.10 54563.65 88888.00 2015-08-19 05:50:10.875 231 12538.35 94.08 54563.62 88888.00 2015-08-19 05:50:11.000 231 12538.25 94.05 54563.60 88888.00 2015-08-19 05:50:11.125 231 12538.12 94.00 54563.57 88888.00 2015-08-19 05:50:11.250 231 12538.02 93.97 54563.60 88888.00 2015-08-19 05:50:11.375 231 12538.00 94.00 54563.60 88888.00 2015-08-19 05:50:11.500 231 12537.90 93.97 54563.60 88888.00 2015-08-19 05:50:11.625 231 12537.88 93.95 54563.60 88888.00 2015-08-19 05:50:11.750 231 12537.83 93.92 54563.57 88888.00 2015-08-19 05:50:11.875 231 12537.75 93.88 54563.55 88888.00 2015-08-19 05:50:12.000 231 12537.65 93.85 54563.55 88888.00 2015-08-19 05:50:12.125 231 12537.67 93.85 54563.57 88888.00 2015-08-19 05:50:12.250 231 12537.62 93.90 54563.57 88888.00 2015-08-19 05:50:12.375 231 12537.60 93.88 54563.57 88888.00 2015-08-19 05:50:12.500 231 12537.52 93.88 54563.57 88888.00 2015-08-19 05:50:12.625 231 12537.45 93.83 54563.55 88888.00 2015-08-19 05:50:12.750 231 12537.42 93.83 54563.57 88888.00 2015-08-19 05:50:12.875 231 12537.38 93.83 54563.60 88888.00 2015-08-19 05:50:13.000 231 12537.30 93.80 54563.57 88888.00 2015-08-19 05:50:13.125 231 12537.27 93.80 54563.53 88888.00 2015-08-19 05:50:13.250 231 12537.25 93.72 54563.57 88888.00 2015-08-19 05:50:13.375 231 12537.23 93.78 54563.57 88888.00 2015-08-19 05:50:13.500 231 12537.10 93.75 54563.55 88888.00 2015-08-19 05:50:13.625 231 12537.02 93.70 54563.55 88888.00 2015-08-19 05:50:13.750 231 12536.98 93.67 54563.55 88888.00 2015-08-19 05:50:13.875 231 12536.90 93.70 54563.55 88888.00 2015-08-19 05:50:14.000 231 12536.83 93.67 54563.53 88888.00 2015-08-19 05:50:14.125 231 12536.83 93.67 54563.53 88888.00 2015-08-19 05:50:14.250 231 12536.80 93.65 54563.50 88888.00 2015-08-19 05:50:14.375 231 12536.80 93.62 54563.47 88888.00 2015-08-19 05:50:14.500 231 12536.75 93.58 54563.45 88888.00 2015-08-19 05:50:14.625 231 12536.75 93.58 54563.47 88888.00 2015-08-19 05:50:14.750 231 12536.70 93.58 54563.47 88888.00 2015-08-19 05:50:14.875 231 12536.62 93.58 54563.47 88888.00 2015-08-19 05:50:15.000 231 12536.55 93.58 54563.47 88888.00 2015-08-19 05:50:15.125 231 12536.52 93.55 54563.47 88888.00 2015-08-19 05:50:15.250 231 12536.50 93.58 54563.50 88888.00 2015-08-19 05:50:15.375 231 12536.55 93.60 54563.50 88888.00 2015-08-19 05:50:15.500 231 12536.48 93.58 54563.45 88888.00 2015-08-19 05:50:15.625 231 12536.40 93.53 54563.43 88888.00 2015-08-19 05:50:15.750 231 12536.33 93.50 54563.43 88888.00 2015-08-19 05:50:15.875 231 12536.25 93.50 54563.43 88888.00 2015-08-19 05:50:16.000 231 12536.17 93.47 54563.43 88888.00 2015-08-19 05:50:16.125 231 12536.05 93.47 54563.43 88888.00 2015-08-19 05:50:16.250 231 12536.00 93.45 54563.43 88888.00 2015-08-19 05:50:16.375 231 12536.00 93.47 54563.40 88888.00 2015-08-19 05:50:16.500 231 12535.95 93.45 54563.38 88888.00 2015-08-19 05:50:16.625 231 12535.90 93.45 54563.38 88888.00 2015-08-19 05:50:16.750 231 12535.88 93.45 54563.35 88888.00 2015-08-19 05:50:16.875 231 12535.90 93.42 54563.35 88888.00 2015-08-19 05:50:17.000 231 12535.88 93.42 54563.35 88888.00 2015-08-19 05:50:17.125 231 12535.77 93.40 54563.35 88888.00 2015-08-19 05:50:17.250 231 12535.65 93.38 54563.35 88888.00 2015-08-19 05:50:17.375 231 12535.65 93.35 54563.32 88888.00 2015-08-19 05:50:17.500 231 12535.65 93.33 54563.32 88888.00 2015-08-19 05:50:17.625 231 12535.62 93.33 54563.30 88888.00 2015-08-19 05:50:17.750 231 12535.55 93.30 54563.28 88888.00 2015-08-19 05:50:17.875 231 12535.50 93.30 54563.30 88888.00 2015-08-19 05:50:18.000 231 12535.48 93.33 54563.28 88888.00 2015-08-19 05:50:18.125 231 12535.48 93.33 54563.30 88888.00 2015-08-19 05:50:18.250 231 12535.38 93.28 54563.30 88888.00 2015-08-19 05:50:18.375 231 12535.33 93.25 54563.25 88888.00 2015-08-19 05:50:18.500 231 12535.30 93.25 54563.25 88888.00 2015-08-19 05:50:18.625 231 12535.30 93.28 54563.28 88888.00 2015-08-19 05:50:18.750 231 12535.30 93.28 54563.28 88888.00 2015-08-19 05:50:18.875 231 12535.25 93.28 54563.22 88888.00 2015-08-19 05:50:19.000 231 12535.17 93.20 54563.20 88888.00 2015-08-19 05:50:19.125 231 12535.10 93.17 54563.22 88888.00 2015-08-19 05:50:19.250 231 12535.02 93.17 54563.22 88888.00 2015-08-19 05:50:19.375 231 12535.00 93.17 54563.20 88888.00 2015-08-19 05:50:19.500 231 12534.92 93.15 54563.20 88888.00 2015-08-19 05:50:19.625 231 12534.85 93.12 54563.18 88888.00 2015-08-19 05:50:19.750 231 12534.85 93.15 54563.18 88888.00 2015-08-19 05:50:19.875 231 12534.83 93.17 54563.18 88888.00 2015-08-19 05:50:20.000 231 12534.75 93.15 54563.15 88888.00 2015-08-19 05:50:20.125 231 12534.75 93.12 54563.12 88888.00 2015-08-19 05:50:20.250 231 12534.73 93.10 54563.15 88888.00 2015-08-19 05:50:20.375 231 12534.80 93.12 54563.15 88888.00 2015-08-19 05:50:20.500 231 12534.75 93.10 54563.12 88888.00 2015-08-19 05:50:20.625 231 12534.65 93.12 54563.10 88888.00 2015-08-19 05:50:20.750 231 12534.60 93.08 54563.10 88888.00 2015-08-19 05:50:20.875 231 12534.58 93.03 54563.10 88888.00 2015-08-19 05:50:21.000 231 12534.60 93.08 54563.07 88888.00 2015-08-19 05:50:21.125 231 12534.55 93.08 54563.10 88888.00 2015-08-19 05:50:21.250 231 12534.50 93.10 54563.05 88888.00 2015-08-19 05:50:21.375 231 12534.52 93.10 54563.03 88888.00 2015-08-19 05:50:21.500 231 12534.50 93.05 54563.00 88888.00 2015-08-19 05:50:21.625 231 12534.45 93.03 54563.00 88888.00 2015-08-19 05:50:21.750 231 12534.38 93.03 54563.00 88888.00 2015-08-19 05:50:21.875 231 12534.35 93.03 54562.97 88888.00 2015-08-19 05:50:22.000 231 12534.38 93.00 54562.95 88888.00 2015-08-19 05:50:22.125 231 12534.33 92.97 54562.95 88888.00 2015-08-19 05:50:22.250 231 12534.27 92.92 54562.93 88888.00 2015-08-19 05:50:22.375 231 12534.27 92.92 54562.93 88888.00 2015-08-19 05:50:22.500 231 12534.23 92.97 54562.93 88888.00 2015-08-19 05:50:22.625 231 12534.12 92.95 54562.90 88888.00 2015-08-19 05:50:22.750 231 12534.10 92.95 54562.90 88888.00 2015-08-19 05:50:22.875 231 12534.08 92.95 54562.90 88888.00 2015-08-19 05:50:23.000 231 12534.05 92.92 54562.88 88888.00 2015-08-19 05:50:23.125 231 12534.00 92.90 54562.88 88888.00 2015-08-19 05:50:23.250 231 12534.00 92.85 54562.88 88888.00 2015-08-19 05:50:23.375 231 12533.92 92.83 54562.85 88888.00 2015-08-19 05:50:23.500 231 12533.88 92.80 54562.85 88888.00 2015-08-19 05:50:23.625 231 12533.88 92.83 54562.82 88888.00 2015-08-19 05:50:23.750 231 12533.88 92.78 54562.82 88888.00 2015-08-19 05:50:23.875 231 12533.80 92.78 54562.78 88888.00 2015-08-19 05:50:24.000 231 12533.77 92.78 54562.80 88888.00 2015-08-19 05:50:24.125 231 12533.75 92.75 54562.78 88888.00 2015-08-19 05:50:24.250 231 12533.70 92.72 54562.78 88888.00 2015-08-19 05:50:24.375 231 12533.62 92.75 54562.78 88888.00 2015-08-19 05:50:24.500 231 12533.60 92.75 54562.75 88888.00 2015-08-19 05:50:24.625 231 12533.60 92.72 54562.72 88888.00 2015-08-19 05:50:24.750 231 12533.58 92.72 54562.70 88888.00 2015-08-19 05:50:24.875 231 12533.58 92.67 54562.70 88888.00 2015-08-19 05:50:25.000 231 12533.55 92.67 54562.70 88888.00 2015-08-19 05:50:25.125 231 12533.58 92.65 54562.70 88888.00 2015-08-19 05:50:25.250 231 12533.52 92.65 54562.70 88888.00 2015-08-19 05:50:25.375 231 12533.52 92.65 54562.68 88888.00 2015-08-19 05:50:25.500 231 12533.52 92.70 54562.68 88888.00 2015-08-19 05:50:25.625 231 12533.52 92.70 54562.70 88888.00 2015-08-19 05:50:25.750 231 12533.48 92.70 54562.68 88888.00 2015-08-19 05:50:25.875 231 12533.38 92.62 54562.68 88888.00 2015-08-19 05:50:26.000 231 12533.33 92.55 54562.65 88888.00 2015-08-19 05:50:26.125 231 12533.33 92.53 54562.65 88888.00 2015-08-19 05:50:26.250 231 12533.30 92.53 54562.65 88888.00 2015-08-19 05:50:26.375 231 12533.25 92.53 54562.62 88888.00 2015-08-19 05:50:26.500 231 12533.17 92.47 54562.55 88888.00 2015-08-19 05:50:26.625 231 12533.15 92.45 54562.53 88888.00 2015-08-19 05:50:26.750 231 12533.08 92.45 54562.53 88888.00 2015-08-19 05:50:26.875 231 12532.98 92.45 54562.53 88888.00 2015-08-19 05:50:27.000 231 12532.95 92.40 54562.55 88888.00 2015-08-19 05:50:27.125 231 12532.92 92.33 54562.50 88888.00 2015-08-19 05:50:27.250 231 12532.88 92.30 54562.47 88888.00 2015-08-19 05:50:27.375 231 12532.92 92.30 54562.50 88888.00 2015-08-19 05:50:27.500 231 12532.90 92.33 54562.50 88888.00 2015-08-19 05:50:27.625 231 12532.85 92.28 54562.45 88888.00 2015-08-19 05:50:27.750 231 12532.77 92.25 54562.40 88888.00 2015-08-19 05:50:27.875 231 12532.73 92.25 54562.45 88888.00 2015-08-19 05:50:28.000 231 12532.75 92.28 54562.45 88888.00 2015-08-19 05:50:28.125 231 12532.67 92.22 54562.43 88888.00 2015-08-19 05:50:28.250 231 12532.60 92.15 54562.40 88888.00 2015-08-19 05:50:28.375 231 12532.62 92.17 54562.38 88888.00 2015-08-19 05:50:28.500 231 12532.65 92.17 54562.40 88888.00 2015-08-19 05:50:28.625 231 12532.65 92.17 54562.40 88888.00 2015-08-19 05:50:28.750 231 12532.60 92.15 54562.38 88888.00 2015-08-19 05:50:28.875 231 12532.58 92.12 54562.35 88888.00 2015-08-19 05:50:29.000 231 12532.55 92.12 54562.35 88888.00 2015-08-19 05:50:29.125 231 12532.48 92.12 54562.32 88888.00 2015-08-19 05:50:29.250 231 12532.42 92.08 54562.30 88888.00 2015-08-19 05:50:29.375 231 12532.40 92.05 54562.28 88888.00 2015-08-19 05:50:29.500 231 12532.33 92.03 54562.28 88888.00 2015-08-19 05:50:29.625 231 12532.38 92.05 54562.30 88888.00 2015-08-19 05:50:29.750 231 12532.35 92.03 54562.28 88888.00 2015-08-19 05:50:29.875 231 12532.33 92.03 54562.28 88888.00 2015-08-19 05:50:30.000 231 12532.33 92.00 54562.22 88888.00 2015-08-19 05:50:30.125 231 12532.27 91.97 54562.22 88888.00 2015-08-19 05:50:30.250 231 12532.20 91.95 54562.22 88888.00 2015-08-19 05:50:30.375 231 12532.20 91.95 54562.20 88888.00 2015-08-19 05:50:30.500 231 12532.20 91.95 54562.18 88888.00 2015-08-19 05:50:30.625 231 12532.15 91.92 54562.20 88888.00 2015-08-19 05:50:30.750 231 12532.10 91.92 54562.18 88888.00 2015-08-19 05:50:30.875 231 12532.08 91.90 54562.18 88888.00 2015-08-19 05:50:31.000 231 12532.08 91.92 54562.15 88888.00 2015-08-19 05:50:31.125 231 12532.05 91.92 54562.12 88888.00 2015-08-19 05:50:31.250 231 12531.95 91.90 54562.07 88888.00 2015-08-19 05:50:31.375 231 12531.92 91.88 54562.07 88888.00 2015-08-19 05:50:31.500 231 12531.95 91.88 54562.07 88888.00 2015-08-19 05:50:31.625 231 12531.98 91.88 54562.07 88888.00 2015-08-19 05:50:31.750 231 12531.95 91.85 54562.05 88888.00 2015-08-19 05:50:31.875 231 12531.95 91.85 54562.03 88888.00 2015-08-19 05:50:32.000 231 12531.95 91.85 54562.03 88888.00 2015-08-19 05:50:32.125 231 12531.95 91.83 54562.03 88888.00 2015-08-19 05:50:32.250 231 12531.90 91.83 54562.00 88888.00 2015-08-19 05:50:32.375 231 12531.92 91.83 54561.97 88888.00 2015-08-19 05:50:32.500 231 12531.90 91.83 54561.97 88888.00 2015-08-19 05:50:32.625 231 12531.83 91.80 54561.93 88888.00 2015-08-19 05:50:32.750 231 12531.80 91.78 54561.93 88888.00 2015-08-19 05:50:32.875 231 12531.85 91.78 54561.93 88888.00 2015-08-19 05:50:33.000 231 12531.77 91.72 54561.93 88888.00 2015-08-19 05:50:33.125 231 12531.75 91.75 54561.90 88888.00 2015-08-19 05:50:33.250 231 12531.77 91.72 54561.90 88888.00 2015-08-19 05:50:33.375 231 12531.85 91.70 54561.88 88888.00 2015-08-19 05:50:33.500 231 12531.80 91.67 54561.80 88888.00 2015-08-19 05:50:33.625 231 12531.75 91.67 54561.82 88888.00 2015-08-19 05:50:33.750 231 12531.70 91.70 54561.82 88888.00 2015-08-19 05:50:33.875 231 12531.73 91.72 54561.82 88888.00 2015-08-19 05:50:34.000 231 12531.73 91.70 54561.85 88888.00 2015-08-19 05:50:34.125 231 12531.67 91.67 54561.78 88888.00 2015-08-19 05:50:34.250 231 12531.65 91.62 54561.75 88888.00 2015-08-19 05:50:34.375 231 12531.67 91.62 54561.78 88888.00 2015-08-19 05:50:34.500 231 12531.70 91.67 54561.78 88888.00 2015-08-19 05:50:34.625 231 12531.67 91.65 54561.75 88888.00 2015-08-19 05:50:34.750 231 12531.62 91.65 54561.72 88888.00 2015-08-19 05:50:34.875 231 12531.65 91.62 54561.70 88888.00 2015-08-19 05:50:35.000 231 12531.67 91.60 54561.68 88888.00 2015-08-19 05:50:35.125 231 12531.65 91.60 54561.68 88888.00 2015-08-19 05:50:35.250 231 12531.55 91.65 54561.68 88888.00 2015-08-19 05:50:35.375 231 12531.52 91.65 54561.62 88888.00 2015-08-19 05:50:35.500 231 12531.50 91.62 54561.60 88888.00 2015-08-19 05:50:35.625 231 12531.48 91.62 54561.60 88888.00 2015-08-19 05:50:35.750 231 12531.42 91.62 54561.57 88888.00 2015-08-19 05:50:35.875 231 12531.40 91.65 54561.57 88888.00 2015-08-19 05:50:36.000 231 12531.35 91.65 54561.57 88888.00 2015-08-19 05:50:36.125 231 12531.40 91.60 54561.55 88888.00 2015-08-19 05:50:36.250 231 12531.40 91.60 54561.55 88888.00 2015-08-19 05:50:36.375 231 12531.48 91.62 54561.53 88888.00 2015-08-19 05:50:36.500 231 12531.48 91.65 54561.50 88888.00 2015-08-19 05:50:36.625 231 12531.52 91.62 54561.50 88888.00 2015-08-19 05:50:36.750 231 12531.48 91.62 54561.47 88888.00 2015-08-19 05:50:36.875 231 12531.45 91.65 54561.45 88888.00 2015-08-19 05:50:37.000 231 12531.38 91.65 54561.45 88888.00 2015-08-19 05:50:37.125 231 12531.38 91.62 54561.43 88888.00 2015-08-19 05:50:37.250 231 12531.38 91.60 54561.43 88888.00 2015-08-19 05:50:37.375 231 12531.38 91.62 54561.38 88888.00 2015-08-19 05:50:37.500 231 12531.38 91.62 54561.38 88888.00 2015-08-19 05:50:37.625 231 12531.45 91.65 54561.38 88888.00 2015-08-19 05:50:37.750 231 12531.45 91.62 54561.35 88888.00 2015-08-19 05:50:37.875 231 12531.45 91.60 54561.32 88888.00 2015-08-19 05:50:38.000 231 12531.50 91.60 54561.32 88888.00 2015-08-19 05:50:38.125 231 12531.50 91.65 54561.30 88888.00 2015-08-19 05:50:38.250 231 12531.45 91.62 54561.25 88888.00 2015-08-19 05:50:38.375 231 12531.45 91.62 54561.25 88888.00 2015-08-19 05:50:38.500 231 12531.42 91.65 54561.28 88888.00 2015-08-19 05:50:38.625 231 12531.40 91.62 54561.25 88888.00 2015-08-19 05:50:38.750 231 12531.40 91.65 54561.22 88888.00 2015-08-19 05:50:38.875 231 12531.42 91.65 54561.18 88888.00 2015-08-19 05:50:39.000 231 12531.42 91.62 54561.12 88888.00 2015-08-19 05:50:39.125 231 12531.45 91.65 54561.15 88888.00 2015-08-19 05:50:39.250 231 12531.45 91.62 54561.15 88888.00 2015-08-19 05:50:39.375 231 12531.50 91.67 54561.10 88888.00 2015-08-19 05:50:39.500 231 12531.48 91.62 54561.10 88888.00 2015-08-19 05:50:39.625 231 12531.52 91.60 54561.10 88888.00 2015-08-19 05:50:39.750 231 12531.55 91.65 54561.07 88888.00 2015-08-19 05:50:39.875 231 12531.55 91.67 54561.07 88888.00 2015-08-19 05:50:40.000 231 12531.52 91.67 54561.07 88888.00 2015-08-19 05:50:40.125 231 12531.52 91.65 54561.03 88888.00 2015-08-19 05:50:40.250 231 12531.48 91.65 54561.03 88888.00 2015-08-19 05:50:40.375 231 12531.52 91.67 54561.00 88888.00 2015-08-19 05:50:40.500 231 12531.48 91.65 54561.00 88888.00 2015-08-19 05:50:40.625 231 12531.48 91.62 54560.97 88888.00 2015-08-19 05:50:40.750 231 12531.48 91.62 54560.97 88888.00 2015-08-19 05:50:40.875 231 12531.45 91.62 54560.95 88888.00 2015-08-19 05:50:41.000 231 12531.40 91.62 54560.88 88888.00 2015-08-19 05:50:41.125 231 12531.40 91.60 54560.88 88888.00 2015-08-19 05:50:41.250 231 12531.35 91.58 54560.88 88888.00 2015-08-19 05:50:41.375 231 12531.40 91.60 54560.88 88888.00 2015-08-19 05:50:41.500 231 12531.45 91.58 54560.85 88888.00 2015-08-19 05:50:41.625 231 12531.45 91.55 54560.82 88888.00 2015-08-19 05:50:41.750 231 12531.42 91.55 54560.82 88888.00 2015-08-19 05:50:41.875 231 12531.38 91.58 54560.80 88888.00 2015-08-19 05:50:42.000 231 12531.35 91.58 54560.78 88888.00 2015-08-19 05:50:42.125 231 12531.40 91.58 54560.78 88888.00 2015-08-19 05:50:42.250 231 12531.35 91.53 54560.78 88888.00 2015-08-19 05:50:42.375 231 12531.30 91.53 54560.75 88888.00 2015-08-19 05:50:42.500 231 12531.27 91.55 54560.75 88888.00 2015-08-19 05:50:42.625 231 12531.33 91.53 54560.72 88888.00 2015-08-19 05:50:42.750 231 12531.38 91.53 54560.72 88888.00 2015-08-19 05:50:42.875 231 12531.35 91.50 54560.72 88888.00 2015-08-19 05:50:43.000 231 12531.30 91.50 54560.70 88888.00 2015-08-19 05:50:43.125 231 12531.25 91.45 54560.70 88888.00 2015-08-19 05:50:43.250 231 12531.25 91.40 54560.70 88888.00 2015-08-19 05:50:43.375 231 12531.23 91.40 54560.65 88888.00 2015-08-19 05:50:43.500 231 12531.20 91.40 54560.65 88888.00 2015-08-19 05:50:43.625 231 12531.20 91.40 54560.62 88888.00 2015-08-19 05:50:43.750 231 12531.25 91.40 54560.62 88888.00 2015-08-19 05:50:43.875 231 12531.23 91.38 54560.62 88888.00 2015-08-19 05:50:44.000 231 12531.20 91.35 54560.65 88888.00 2015-08-19 05:50:44.125 231 12531.17 91.30 54560.62 88888.00 2015-08-19 05:50:44.250 231 12531.05 91.25 54560.60 88888.00 2015-08-19 05:50:44.375 231 12531.02 91.25 54560.57 88888.00 2015-08-19 05:50:44.500 231 12531.02 91.22 54560.57 88888.00 2015-08-19 05:50:44.625 231 12531.02 91.17 54560.60 88888.00 2015-08-19 05:50:44.750 231 12530.98 91.15 54560.57 88888.00 2015-08-19 05:50:44.875 231 12530.92 91.15 54560.57 88888.00 2015-08-19 05:50:45.000 231 12530.98 91.15 54560.53 88888.00 2015-08-19 05:50:45.125 231 12531.00 91.12 54560.53 88888.00 2015-08-19 05:50:45.250 231 12530.88 91.10 54560.55 88888.00 2015-08-19 05:50:45.375 231 12530.90 91.10 54560.55 88888.00 2015-08-19 05:50:45.500 231 12530.90 91.08 54560.55 88888.00 2015-08-19 05:50:45.625 231 12530.85 91.03 54560.53 88888.00 2015-08-19 05:50:45.750 231 12530.85 90.95 54560.47 88888.00 2015-08-19 05:50:45.875 231 12530.85 90.95 54560.47 88888.00 2015-08-19 05:50:46.000 231 12530.83 90.90 54560.47 88888.00 2015-08-19 05:50:46.125 231 12530.77 90.88 54560.47 88888.00 2015-08-19 05:50:46.250 231 12530.77 90.80 54560.47 88888.00 2015-08-19 05:50:46.375 231 12530.77 90.78 54560.43 88888.00 2015-08-19 05:50:46.500 231 12530.70 90.75 54560.45 88888.00 2015-08-19 05:50:46.625 231 12530.62 90.72 54560.45 88888.00 2015-08-19 05:50:46.750 231 12530.62 90.70 54560.43 88888.00 2015-08-19 05:50:46.875 231 12530.67 90.65 54560.43 88888.00 2015-08-19 05:50:47.000 231 12530.67 90.62 54560.43 88888.00 2015-08-19 05:50:47.125 231 12530.58 90.55 54560.40 88888.00 2015-08-19 05:50:47.250 231 12530.50 90.47 54560.40 88888.00 2015-08-19 05:50:47.375 231 12530.50 90.47 54560.40 88888.00 2015-08-19 05:50:47.500 231 12530.42 90.47 54560.38 88888.00 2015-08-19 05:50:47.625 231 12530.40 90.45 54560.38 88888.00 2015-08-19 05:50:47.750 231 12530.35 90.40 54560.35 88888.00 2015-08-19 05:50:47.875 231 12530.33 90.33 54560.32 88888.00 2015-08-19 05:50:48.000 231 12530.27 90.25 54560.32 88888.00 2015-08-19 05:50:48.125 231 12530.17 90.20 54560.35 88888.00 2015-08-19 05:50:48.250 231 12530.10 90.15 54560.32 88888.00 2015-08-19 05:50:48.375 231 12530.05 90.15 54560.32 88888.00 2015-08-19 05:50:48.500 231 12530.00 90.10 54560.32 88888.00 2015-08-19 05:50:48.625 231 12529.95 90.03 54560.32 88888.00 2015-08-19 05:50:48.750 231 12529.95 89.97 54560.30 88888.00 2015-08-19 05:50:48.875 231 12529.92 89.95 54560.35 88888.00 2015-08-19 05:50:49.000 231 12529.85 89.85 54560.35 88888.00 2015-08-19 05:50:49.125 231 12529.77 89.83 54560.35 88888.00 2015-08-19 05:50:49.250 231 12529.75 89.78 54560.32 88888.00 2015-08-19 05:50:49.375 231 12529.75 89.78 54560.32 88888.00 2015-08-19 05:50:49.500 231 12529.73 89.72 54560.32 88888.00 2015-08-19 05:50:49.625 231 12529.67 89.65 54560.32 88888.00 2015-08-19 05:50:49.750 231 12529.62 89.58 54560.32 88888.00 2015-08-19 05:50:49.875 231 12529.62 89.53 54560.32 88888.00 2015-08-19 05:50:50.000 231 12529.58 89.47 54560.30 88888.00 2015-08-19 05:50:50.125 231 12529.52 89.42 54560.28 88888.00 2015-08-19 05:50:50.250 231 12529.40 89.35 54560.28 88888.00 2015-08-19 05:50:50.375 231 12529.30 89.35 54560.28 88888.00 2015-08-19 05:50:50.500 231 12529.23 89.30 54560.28 88888.00 2015-08-19 05:50:50.625 231 12529.25 89.22 54560.25 88888.00 2015-08-19 05:50:50.750 231 12529.20 89.15 54560.22 88888.00 2015-08-19 05:50:50.875 231 12529.17 89.10 54560.22 88888.00 2015-08-19 05:50:51.000 231 12529.15 89.08 54560.22 88888.00 2015-08-19 05:50:51.125 231 12529.12 89.10 54560.22 88888.00 2015-08-19 05:50:51.250 231 12529.08 89.03 54560.22 88888.00 2015-08-19 05:50:51.375 231 12529.08 88.97 54560.18 88888.00 2015-08-19 05:50:51.500 231 12529.00 88.90 54560.15 88888.00 2015-08-19 05:50:51.625 231 12528.95 88.88 54560.15 88888.00 2015-08-19 05:50:51.750 231 12528.92 88.85 54560.15 88888.00 2015-08-19 05:50:51.875 231 12528.88 88.80 54560.15 88888.00 2015-08-19 05:50:52.000 231 12528.77 88.78 54560.15 88888.00 2015-08-19 05:50:52.125 231 12528.80 88.72 54560.20 88888.00 2015-08-19 05:50:52.250 231 12528.75 88.62 54560.18 88888.00 2015-08-19 05:50:52.375 231 12528.73 88.60 54560.15 88888.00 2015-08-19 05:50:52.500 231 12528.65 88.55 54560.15 88888.00 2015-08-19 05:50:52.625 231 12528.65 88.50 54560.12 88888.00 2015-08-19 05:50:52.750 231 12528.67 88.47 54560.10 88888.00 2015-08-19 05:50:52.875 231 12528.70 88.45 54560.10 88888.00 2015-08-19 05:50:53.000 231 12528.58 88.42 54560.07 88888.00 2015-08-19 05:50:53.125 231 12528.52 88.38 54560.07 88888.00 2015-08-19 05:50:53.250 231 12528.50 88.30 54560.05 88888.00 2015-08-19 05:50:53.375 231 12528.58 88.28 54560.05 88888.00 2015-08-19 05:50:53.500 231 12528.62 88.25 54560.05 88888.00 2015-08-19 05:50:53.625 231 12528.58 88.20 54560.07 88888.00 2015-08-19 05:50:53.750 231 12528.58 88.15 54560.05 88888.00 2015-08-19 05:50:53.875 231 12528.55 88.10 54560.03 88888.00 2015-08-19 05:50:54.000 231 12528.52 88.03 54560.00 88888.00 2015-08-19 05:50:54.125 231 12528.55 88.00 54559.97 88888.00 2015-08-19 05:50:54.250 231 12528.55 87.97 54559.95 88888.00 2015-08-19 05:50:54.375 231 12528.52 87.97 54559.90 88888.00 2015-08-19 05:50:54.500 231 12528.45 87.95 54559.95 88888.00 2015-08-19 05:50:54.625 231 12528.42 87.92 54559.95 88888.00 2015-08-19 05:50:54.750 231 12528.42 87.90 54559.97 88888.00 2015-08-19 05:50:54.875 231 12528.55 87.83 54559.95 88888.00 2015-08-19 05:50:55.000 231 12528.60 87.80 54559.95 88888.00 2015-08-19 05:50:55.125 231 12528.60 87.78 54559.93 88888.00 2015-08-19 05:50:55.250 231 12528.62 87.75 54559.95 88888.00 2015-08-19 05:50:55.375 231 12528.58 87.70 54559.95 88888.00 2015-08-19 05:50:55.500 231 12528.52 87.67 54559.93 88888.00 2015-08-19 05:50:55.625 231 12528.50 87.62 54559.93 88888.00 2015-08-19 05:50:55.750 231 12528.50 87.62 54559.90 88888.00 2015-08-19 05:50:55.875 231 12528.48 87.60 54559.88 88888.00 2015-08-19 05:50:56.000 231 12528.48 87.60 54559.82 88888.00 2015-08-19 05:50:56.125 231 12528.48 87.53 54559.85 88888.00 2015-08-19 05:50:56.250 231 12528.48 87.45 54559.85 88888.00 2015-08-19 05:50:56.375 231 12528.50 87.40 54559.82 88888.00 2015-08-19 05:50:56.500 231 12528.48 87.38 54559.80 88888.00 2015-08-19 05:50:56.625 231 12528.45 87.35 54559.80 88888.00 2015-08-19 05:50:56.750 231 12528.42 87.33 54559.78 88888.00 2015-08-19 05:50:56.875 231 12528.42 87.30 54559.78 88888.00 2015-08-19 05:50:57.000 231 12528.45 87.30 54559.75 88888.00 2015-08-19 05:50:57.125 231 12528.52 87.25 54559.75 88888.00 2015-08-19 05:50:57.250 231 12528.58 87.20 54559.75 88888.00 2015-08-19 05:50:57.375 231 12528.62 87.20 54559.70 88888.00 2015-08-19 05:50:57.500 231 12528.55 87.17 54559.70 88888.00 2015-08-19 05:50:57.625 231 12528.58 87.15 54559.70 88888.00 2015-08-19 05:50:57.750 231 12528.62 87.10 54559.70 88888.00 2015-08-19 05:50:57.875 231 12528.65 87.10 54559.70 88888.00 2015-08-19 05:50:58.000 231 12528.67 87.10 54559.68 88888.00 2015-08-19 05:50:58.125 231 12528.67 87.05 54559.62 88888.00 2015-08-19 05:50:58.250 231 12528.62 86.97 54559.60 88888.00 2015-08-19 05:50:58.375 231 12528.65 86.97 54559.57 88888.00 2015-08-19 05:50:58.500 231 12528.67 86.97 54559.57 88888.00 2015-08-19 05:50:58.625 231 12528.73 86.92 54559.60 88888.00 2015-08-19 05:50:58.750 231 12528.73 86.88 54559.55 88888.00 2015-08-19 05:50:58.875 231 12528.75 86.85 54559.55 88888.00 2015-08-19 05:50:59.000 231 12528.73 86.83 54559.53 88888.00 2015-08-19 05:50:59.125 231 12528.70 86.83 54559.50 88888.00 2015-08-19 05:50:59.250 231 12528.67 86.78 54559.50 88888.00 2015-08-19 05:50:59.375 231 12528.73 86.78 54559.45 88888.00 2015-08-19 05:50:59.500 231 12528.75 86.78 54559.47 88888.00 2015-08-19 05:50:59.625 231 12528.75 86.75 54559.45 88888.00 2015-08-19 05:50:59.750 231 12528.77 86.70 54559.45 88888.00 2015-08-19 05:50:59.875 231 12528.83 86.65 54559.45 88888.00 2015-08-19 05:51:00.000 231 12528.85 86.62 54559.40 88888.00 2015-08-19 05:51:00.125 231 12528.83 86.58 54559.40 88888.00 2015-08-19 05:51:00.250 231 12528.85 86.55 54559.40 88888.00 2015-08-19 05:51:00.375 231 12528.90 86.50 54559.40 88888.00 2015-08-19 05:51:00.500 231 12528.88 86.47 54559.32 88888.00 2015-08-19 05:51:00.625 231 12528.95 86.45 54559.35 88888.00 2015-08-19 05:51:00.750 231 12528.98 86.47 54559.32 88888.00 2015-08-19 05:51:00.875 231 12528.95 86.42 54559.32 88888.00 2015-08-19 05:51:01.000 231 12528.98 86.40 54559.28 88888.00 2015-08-19 05:51:01.125 231 12529.00 86.35 54559.28 88888.00 2015-08-19 05:51:01.250 231 12529.00 86.30 54559.28 88888.00 2015-08-19 05:51:01.375 231 12529.02 86.30 54559.28 88888.00 2015-08-19 05:51:01.500 231 12529.05 86.30 54559.25 88888.00 2015-08-19 05:51:01.625 231 12529.12 86.25 54559.25 88888.00 2015-08-19 05:51:01.750 231 12529.10 86.20 54559.25 88888.00 2015-08-19 05:51:01.875 231 12529.12 86.20 54559.22 88888.00 2015-08-19 05:51:02.000 231 12529.15 86.15 54559.20 88888.00 2015-08-19 05:51:02.125 231 12529.15 86.15 54559.20 88888.00 2015-08-19 05:51:02.250 231 12529.10 86.12 54559.18 88888.00 2015-08-19 05:51:02.375 231 12529.10 86.08 54559.18 88888.00 2015-08-19 05:51:02.500 231 12529.15 86.08 54559.18 88888.00 2015-08-19 05:51:02.625 231 12529.15 86.05 54559.18 88888.00 2015-08-19 05:51:02.750 231 12529.20 86.00 54559.15 88888.00 2015-08-19 05:51:02.875 231 12529.23 86.00 54559.15 88888.00 2015-08-19 05:51:03.000 231 12529.27 86.03 54559.15 88888.00 2015-08-19 05:51:03.125 231 12529.30 85.97 54559.15 88888.00 2015-08-19 05:51:03.250 231 12529.25 85.90 54559.12 88888.00 2015-08-19 05:51:03.375 231 12529.30 85.88 54559.10 88888.00 2015-08-19 05:51:03.500 231 12529.35 85.90 54559.12 88888.00 2015-08-19 05:51:03.625 231 12529.38 85.90 54559.12 88888.00 2015-08-19 05:51:03.750 231 12529.35 85.85 54559.12 88888.00 2015-08-19 05:51:03.875 231 12529.35 85.83 54559.07 88888.00 2015-08-19 05:51:04.000 231 12529.33 85.80 54559.05 88888.00 2015-08-19 05:51:04.125 231 12529.35 85.78 54559.03 88888.00 2015-08-19 05:51:04.250 231 12529.38 85.80 54559.03 88888.00 2015-08-19 05:51:04.375 231 12529.42 85.80 54559.03 88888.00 2015-08-19 05:51:04.500 231 12529.50 85.80 54559.03 88888.00 2015-08-19 05:51:04.625 231 12529.58 85.75 54558.95 88888.00 2015-08-19 05:51:04.750 231 12529.58 85.72 54558.95 88888.00 2015-08-19 05:51:04.875 231 12529.60 85.70 54558.95 88888.00 2015-08-19 05:51:05.000 231 12529.67 85.72 54558.93 88888.00 2015-08-19 05:51:05.125 231 12529.73 85.67 54558.93 88888.00 2015-08-19 05:51:05.250 231 12529.80 85.65 54558.93 88888.00 2015-08-19 05:51:05.375 231 12529.85 85.67 54558.90 88888.00 2015-08-19 05:51:05.500 231 12529.90 85.70 54558.85 88888.00 2015-08-19 05:51:05.625 231 12529.98 85.67 54558.85 88888.00 2015-08-19 05:51:05.750 231 12530.02 85.65 54558.82 88888.00 2015-08-19 05:51:05.875 231 12530.10 85.67 54558.82 88888.00 2015-08-19 05:51:06.000 231 12530.17 85.70 54558.82 88888.00 2015-08-19 05:51:06.125 231 12530.17 85.67 54558.80 88888.00 2015-08-19 05:51:06.250 231 12530.17 85.65 54558.78 88888.00 2015-08-19 05:51:06.375 231 12530.20 85.65 54558.75 88888.00 2015-08-19 05:51:06.500 231 12530.30 85.67 54558.75 88888.00 2015-08-19 05:51:06.625 231 12530.38 85.65 54558.72 88888.00 2015-08-19 05:51:06.750 231 12530.48 85.65 54558.70 88888.00 2015-08-19 05:51:06.875 231 12530.48 85.67 54558.70 88888.00 2015-08-19 05:51:07.000 231 12530.55 85.70 54558.68 88888.00 2015-08-19 05:51:07.125 231 12530.70 85.70 54558.65 88888.00 2015-08-19 05:51:07.250 231 12530.85 85.65 54558.62 88888.00 2015-08-19 05:51:07.375 231 12531.00 85.67 54558.60 88888.00 2015-08-19 05:51:07.500 231 12531.05 85.70 54558.62 88888.00 2015-08-19 05:51:07.625 231 12531.12 85.70 54558.60 88888.00 2015-08-19 05:51:07.750 231 12531.17 85.72 54558.55 88888.00 2015-08-19 05:51:07.875 231 12531.20 85.70 54558.53 88888.00 2015-08-19 05:51:08.000 231 12531.27 85.72 54558.50 88888.00 2015-08-19 05:51:08.125 231 12531.42 85.72 54558.50 88888.00 2015-08-19 05:51:08.250 231 12531.55 85.75 54558.53 88888.00 2015-08-19 05:51:08.375 231 12531.67 85.78 54558.47 88888.00 2015-08-19 05:51:08.500 231 12531.73 85.78 54558.47 88888.00 2015-08-19 05:51:08.625 231 12531.75 85.75 54558.43 88888.00 2015-08-19 05:51:08.750 231 12531.83 85.80 54558.45 88888.00 2015-08-19 05:51:08.875 231 12531.88 85.83 54558.43 88888.00 2015-08-19 05:51:09.000 231 12531.95 85.83 54558.43 88888.00 2015-08-19 05:51:09.125 231 12532.02 85.78 54558.40 88888.00 2015-08-19 05:51:09.250 231 12532.10 85.83 54558.35 88888.00 2015-08-19 05:51:09.375 231 12532.25 85.83 54558.35 88888.00 2015-08-19 05:51:09.500 231 12532.35 85.88 54558.35 88888.00 2015-08-19 05:51:09.625 231 12532.42 85.88 54558.32 88888.00 2015-08-19 05:51:09.750 231 12532.48 85.85 54558.30 88888.00 2015-08-19 05:51:09.875 231 12532.58 85.92 54558.28 88888.00 2015-08-19 05:51:10.000 231 12532.60 85.92 54558.30 88888.00 2015-08-19 05:51:10.125 231 12532.62 85.90 54558.30 88888.00 2015-08-19 05:51:10.250 231 12532.73 85.90 54558.28 88888.00 2015-08-19 05:51:10.375 231 12532.90 85.92 54558.22 88888.00 2015-08-19 05:51:10.500 231 12533.02 85.95 54558.20 88888.00 2015-08-19 05:51:10.625 231 12533.08 85.97 54558.20 88888.00 2015-08-19 05:51:10.750 231 12533.17 85.97 54558.20 88888.00 2015-08-19 05:51:10.875 231 12533.33 86.00 54558.15 88888.00 2015-08-19 05:51:11.000 231 12533.42 85.97 54558.10 88888.00 2015-08-19 05:51:11.125 231 12533.50 85.97 54558.10 88888.00 2015-08-19 05:51:11.250 231 12533.55 86.00 54558.10 88888.00 2015-08-19 05:51:11.375 231 12533.67 86.03 54558.07 88888.00 2015-08-19 05:51:11.500 231 12533.75 86.05 54558.03 88888.00 2015-08-19 05:51:11.625 231 12533.83 86.08 54557.97 88888.00 2015-08-19 05:51:11.750 231 12533.88 86.10 54558.00 88888.00 2015-08-19 05:51:11.875 231 12533.92 86.08 54558.00 88888.00 2015-08-19 05:51:12.000 231 12534.02 86.08 54557.97 88888.00 2015-08-19 05:51:12.125 231 12534.12 86.12 54557.95 88888.00 2015-08-19 05:51:12.250 231 12534.23 86.15 54557.93 88888.00 2015-08-19 05:51:12.375 231 12534.33 86.22 54557.95 88888.00 2015-08-19 05:51:12.500 231 12534.40 86.20 54557.93 88888.00 2015-08-19 05:51:12.625 231 12534.55 86.17 54557.90 88888.00 2015-08-19 05:51:12.750 231 12534.67 86.20 54557.90 88888.00 2015-08-19 05:51:12.875 231 12534.73 86.22 54557.90 88888.00 2015-08-19 05:51:13.000 231 12534.75 86.20 54557.85 88888.00 2015-08-19 05:51:13.125 231 12534.90 86.22 54557.82 88888.00 2015-08-19 05:51:13.250 231 12534.95 86.22 54557.80 88888.00 2015-08-19 05:51:13.375 231 12535.10 86.22 54557.78 88888.00 2015-08-19 05:51:13.500 231 12535.17 86.22 54557.80 88888.00 2015-08-19 05:51:13.625 231 12535.25 86.22 54557.80 88888.00 2015-08-19 05:51:13.750 231 12535.30 86.30 54557.78 88888.00 2015-08-19 05:51:13.875 231 12535.42 86.33 54557.75 88888.00 2015-08-19 05:51:14.000 231 12535.58 86.33 54557.72 88888.00 2015-08-19 05:51:14.125 231 12535.70 86.28 54557.75 88888.00 2015-08-19 05:51:14.250 231 12535.80 86.30 54557.70 88888.00 2015-08-19 05:51:14.375 231 12535.88 86.33 54557.68 88888.00 2015-08-19 05:51:14.500 231 12535.88 86.33 54557.68 88888.00 2015-08-19 05:51:14.625 231 12535.98 86.35 54557.65 88888.00 2015-08-19 05:51:14.750 231 12536.12 86.35 54557.68 88888.00 2015-08-19 05:51:14.875 231 12536.25 86.38 54557.65 88888.00 2015-08-19 05:51:15.000 231 12536.38 86.40 54557.65 88888.00 2015-08-19 05:51:15.125 231 12536.52 86.40 54557.65 88888.00 2015-08-19 05:51:15.250 231 12536.60 86.40 54557.60 88888.00 2015-08-19 05:51:15.375 231 12536.75 86.42 54557.57 88888.00 2015-08-19 05:51:15.500 231 12536.83 86.45 54557.55 88888.00 2015-08-19 05:51:15.625 231 12536.88 86.42 54557.55 88888.00 2015-08-19 05:51:15.750 231 12536.98 86.45 54557.53 88888.00 2015-08-19 05:51:15.875 231 12537.10 86.45 54557.53 88888.00 2015-08-19 05:51:16.000 231 12537.15 86.47 54557.50 88888.00 2015-08-19 05:51:16.125 231 12537.25 86.45 54557.50 88888.00 2015-08-19 05:51:16.250 231 12537.33 86.42 54557.45 88888.00 2015-08-19 05:51:16.375 231 12537.48 86.45 54557.45 88888.00 2015-08-19 05:51:16.500 231 12537.62 86.45 54557.45 88888.00 2015-08-19 05:51:16.625 231 12537.77 86.45 54557.45 88888.00 2015-08-19 05:51:16.750 231 12537.85 86.47 54557.43 88888.00 2015-08-19 05:51:16.875 231 12537.90 86.47 54557.43 88888.00 2015-08-19 05:51:17.000 231 12538.05 86.47 54557.38 88888.00 2015-08-19 05:51:17.125 231 12538.25 86.47 54557.35 88888.00 2015-08-19 05:51:17.250 231 12538.35 86.47 54557.38 88888.00 2015-08-19 05:51:17.375 231 12538.42 86.50 54557.38 88888.00 2015-08-19 05:51:17.500 231 12538.52 86.53 54557.38 88888.00 2015-08-19 05:51:17.625 231 12538.65 86.50 54557.35 88888.00 2015-08-19 05:51:17.750 231 12538.80 86.55 54557.30 88888.00 2015-08-19 05:51:17.875 231 12538.90 86.55 54557.30 88888.00 2015-08-19 05:51:18.000 231 12539.02 86.53 54557.30 88888.00 2015-08-19 05:51:18.125 231 12539.12 86.53 54557.32 88888.00 2015-08-19 05:51:18.250 231 12539.23 86.50 54557.25 88888.00 2015-08-19 05:51:18.375 231 12539.38 86.53 54557.25 88888.00 2015-08-19 05:51:18.500 231 12539.52 86.55 54557.22 88888.00 2015-08-19 05:51:18.625 231 12539.58 86.58 54557.22 88888.00 2015-08-19 05:51:18.750 231 12539.65 86.55 54557.20 88888.00 2015-08-19 05:51:18.875 231 12539.75 86.58 54557.18 88888.00 2015-08-19 05:51:19.000 231 12539.88 86.58 54557.18 88888.00 2015-08-19 05:51:19.125 231 12539.95 86.58 54557.18 88888.00 2015-08-19 05:51:19.250 231 12540.00 86.60 54557.18 88888.00 2015-08-19 05:51:19.375 231 12540.12 86.65 54557.15 88888.00 2015-08-19 05:51:19.500 231 12540.30 86.62 54557.15 88888.00 2015-08-19 05:51:19.625 231 12540.42 86.60 54557.15 88888.00 2015-08-19 05:51:19.750 231 12540.42 86.62 54557.15 88888.00 2015-08-19 05:51:19.875 231 12540.52 86.60 54557.12 88888.00 2015-08-19 05:51:20.000 231 12540.70 86.58 54557.07 88888.00 2015-08-19 05:51:20.125 231 12540.85 86.58 54557.10 88888.00 2015-08-19 05:51:20.250 231 12540.95 86.55 54557.10 88888.00 2015-08-19 05:51:20.375 231 12541.02 86.55 54557.07 88888.00 2015-08-19 05:51:20.500 231 12541.12 86.58 54557.07 88888.00 2015-08-19 05:51:20.625 231 12541.27 86.55 54557.05 88888.00 2015-08-19 05:51:20.750 231 12541.33 86.58 54557.05 88888.00 2015-08-19 05:51:20.875 231 12541.35 86.55 54557.03 88888.00 2015-08-19 05:51:21.000 231 12541.42 86.50 54556.97 88888.00 2015-08-19 05:51:21.125 231 12541.55 86.55 54557.00 88888.00 2015-08-19 05:51:21.250 231 12541.65 86.55 54557.03 88888.00 2015-08-19 05:51:21.375 231 12541.75 86.55 54557.00 88888.00 2015-08-19 05:51:21.500 231 12541.83 86.53 54556.97 88888.00 2015-08-19 05:51:21.625 231 12542.00 86.53 54556.93 88888.00 2015-08-19 05:51:21.750 231 12542.12 86.60 54556.95 88888.00 2015-08-19 05:51:21.875 231 12542.17 86.60 54556.97 88888.00 2015-08-19 05:51:22.000 231 12542.27 86.58 54556.95 88888.00 2015-08-19 05:51:22.125 231 12542.38 86.58 54556.95 88888.00 2015-08-19 05:51:22.250 231 12542.45 86.55 54556.95 88888.00 2015-08-19 05:51:22.375 231 12542.55 86.55 54556.97 88888.00 2015-08-19 05:51:22.500 231 12542.67 86.53 54556.95 88888.00 2015-08-19 05:51:22.625 231 12542.83 86.55 54556.93 88888.00 2015-08-19 05:51:22.750 231 12542.92 86.50 54556.90 88888.00 2015-08-19 05:51:22.875 231 12543.00 86.50 54556.90 88888.00 2015-08-19 05:51:23.000 231 12543.10 86.50 54556.90 88888.00 2015-08-19 05:51:23.125 231 12543.17 86.47 54556.90 88888.00 2015-08-19 05:51:23.250 231 12543.17 86.50 54556.90 88888.00 2015-08-19 05:51:23.375 231 12543.27 86.53 54556.88 88888.00 2015-08-19 05:51:23.500 231 12543.35 86.50 54556.88 88888.00 2015-08-19 05:51:23.625 231 12543.45 86.45 54556.88 88888.00 2015-08-19 05:51:23.750 231 12543.52 86.45 54556.88 88888.00 2015-08-19 05:51:23.875 231 12543.65 86.47 54556.85 88888.00 2015-08-19 05:51:24.000 231 12543.80 86.47 54556.85 88888.00 2015-08-19 05:51:24.125 231 12543.92 86.47 54556.88 88888.00 2015-08-19 05:51:24.250 231 12543.98 86.47 54556.88 88888.00 2015-08-19 05:51:24.375 231 12544.10 86.45 54556.85 88888.00 2015-08-19 05:51:24.500 231 12544.20 86.45 54556.85 88888.00 2015-08-19 05:51:24.625 231 12544.30 86.45 54556.85 88888.00 2015-08-19 05:51:24.750 231 12544.40 86.45 54556.85 88888.00 2015-08-19 05:51:24.875 231 12544.45 86.40 54556.82 88888.00 2015-08-19 05:51:25.000 231 12544.55 86.40 54556.80 88888.00 2015-08-19 05:51:25.125 231 12544.65 86.42 54556.80 88888.00 2015-08-19 05:51:25.250 231 12544.70 86.42 54556.82 88888.00 2015-08-19 05:51:25.375 231 12544.80 86.40 54556.82 88888.00 2015-08-19 05:51:25.500 231 12544.85 86.40 54556.82 88888.00 2015-08-19 05:51:25.625 231 12544.90 86.40 54556.82 88888.00 2015-08-19 05:51:25.750 231 12545.02 86.42 54556.82 88888.00 2015-08-19 05:51:25.875 231 12545.15 86.42 54556.80 88888.00 2015-08-19 05:51:26.000 231 12545.25 86.40 54556.78 88888.00 2015-08-19 05:51:26.125 231 12545.33 86.40 54556.78 88888.00 2015-08-19 05:51:26.250 231 12545.40 86.38 54556.78 88888.00 2015-08-19 05:51:26.375 231 12545.48 86.38 54556.80 88888.00 2015-08-19 05:51:26.500 231 12545.55 86.42 54556.80 88888.00 2015-08-19 05:51:26.625 231 12545.70 86.40 54556.80 88888.00 2015-08-19 05:51:26.750 231 12545.83 86.40 54556.78 88888.00 2015-08-19 05:51:26.875 231 12545.85 86.40 54556.78 88888.00 2015-08-19 05:51:27.000 231 12545.92 86.38 54556.78 88888.00 2015-08-19 05:51:27.125 231 12546.08 86.40 54556.78 88888.00 2015-08-19 05:51:27.250 231 12546.15 86.38 54556.78 88888.00 2015-08-19 05:51:27.375 231 12546.23 86.38 54556.75 88888.00 2015-08-19 05:51:27.500 231 12546.27 86.38 54556.78 88888.00 2015-08-19 05:51:27.625 231 12546.35 86.40 54556.80 88888.00 2015-08-19 05:51:27.750 231 12546.40 86.38 54556.80 88888.00 2015-08-19 05:51:27.875 231 12546.48 86.38 54556.78 88888.00 2015-08-19 05:51:28.000 231 12546.62 86.38 54556.78 88888.00 2015-08-19 05:51:28.125 231 12546.73 86.38 54556.78 88888.00 2015-08-19 05:51:28.250 231 12546.77 86.33 54556.80 88888.00 2015-08-19 05:51:28.375 231 12546.88 86.33 54556.80 88888.00 2015-08-19 05:51:28.500 231 12547.00 86.35 54556.80 88888.00 2015-08-19 05:51:28.625 231 12547.08 86.35 54556.80 88888.00 2015-08-19 05:51:28.750 231 12547.15 86.33 54556.78 88888.00 2015-08-19 05:51:28.875 231 12547.15 86.30 54556.78 88888.00 2015-08-19 05:51:29.000 231 12547.23 86.28 54556.75 88888.00 2015-08-19 05:51:29.125 231 12547.35 86.33 54556.78 88888.00 2015-08-19 05:51:29.250 231 12547.45 86.33 54556.78 88888.00 2015-08-19 05:51:29.375 231 12547.50 86.33 54556.78 88888.00 2015-08-19 05:51:29.500 231 12547.60 86.33 54556.78 88888.00 2015-08-19 05:51:29.625 231 12547.77 86.33 54556.80 88888.00 2015-08-19 05:51:29.750 231 12547.85 86.33 54556.78 88888.00 2015-08-19 05:51:29.875 231 12547.88 86.35 54556.78 88888.00 2015-08-19 05:51:30.000 231 12547.92 86.33 54556.78 88888.00 2015-08-19 05:51:30.125 231 12548.00 86.33 54556.75 88888.00 2015-08-19 05:51:30.250 231 12548.10 86.33 54556.78 88888.00 2015-08-19 05:51:30.375 231 12548.20 86.33 54556.78 88888.00 2015-08-19 05:51:30.500 231 12548.27 86.30 54556.75 88888.00 2015-08-19 05:51:30.625 231 12548.35 86.30 54556.78 88888.00 2015-08-19 05:51:30.750 231 12548.40 86.33 54556.78 88888.00 2015-08-19 05:51:30.875 231 12548.48 86.35 54556.78 88888.00 2015-08-19 05:51:31.000 231 12548.60 86.33 54556.78 88888.00 2015-08-19 05:51:31.125 231 12548.65 86.33 54556.78 88888.00 2015-08-19 05:51:31.250 231 12548.73 86.38 54556.80 88888.00 2015-08-19 05:51:31.375 231 12548.80 86.35 54556.80 88888.00 2015-08-19 05:51:31.500 231 12548.83 86.33 54556.75 88888.00 2015-08-19 05:51:31.625 231 12548.95 86.33 54556.78 88888.00 2015-08-19 05:51:31.750 231 12549.10 86.35 54556.78 88888.00 2015-08-19 05:51:31.875 231 12549.23 86.35 54556.78 88888.00 2015-08-19 05:51:32.000 231 12549.27 86.33 54556.78 88888.00 2015-08-19 05:51:32.125 231 12549.30 86.33 54556.80 88888.00 2015-08-19 05:51:32.250 231 12549.35 86.33 54556.78 88888.00 2015-08-19 05:51:32.375 231 12549.50 86.35 54556.78 88888.00 2015-08-19 05:51:32.500 231 12549.58 86.35 54556.80 88888.00 2015-08-19 05:51:32.625 231 12549.60 86.33 54556.82 88888.00 2015-08-19 05:51:32.750 231 12549.62 86.30 54556.80 88888.00 2015-08-19 05:51:32.875 231 12549.70 86.30 54556.80 88888.00 2015-08-19 05:51:33.000 231 12549.75 86.30 54556.78 88888.00 2015-08-19 05:51:33.125 231 12549.83 86.33 54556.78 88888.00 2015-08-19 05:51:33.250 231 12549.85 86.28 54556.80 88888.00 2015-08-19 05:51:33.375 231 12549.88 86.30 54556.78 88888.00 2015-08-19 05:51:33.500 231 12549.98 86.33 54556.78 88888.00 2015-08-19 05:51:33.625 231 12550.05 86.35 54556.78 88888.00 2015-08-19 05:51:33.750 231 12550.10 86.35 54556.80 88888.00 2015-08-19 05:51:33.875 231 12550.17 86.33 54556.80 88888.00 2015-08-19 05:51:34.000 231 12550.27 86.35 54556.80 88888.00 2015-08-19 05:51:34.125 231 12550.35 86.33 54556.80 88888.00 2015-08-19 05:51:34.250 231 12550.42 86.33 54556.80 88888.00 2015-08-19 05:51:34.375 231 12550.52 86.33 54556.80 88888.00 2015-08-19 05:51:34.500 231 12550.48 86.33 54556.80 88888.00 2015-08-19 05:51:34.625 231 12550.50 86.35 54556.82 88888.00 2015-08-19 05:51:34.750 231 12550.55 86.35 54556.80 88888.00 2015-08-19 05:51:34.875 231 12550.67 86.33 54556.80 88888.00 2015-08-19 05:51:35.000 231 12550.73 86.33 54556.78 88888.00 2015-08-19 05:51:35.125 231 12550.75 86.33 54556.80 88888.00 2015-08-19 05:51:35.250 231 12550.73 86.35 54556.85 88888.00 2015-08-19 05:51:35.375 231 12550.83 86.35 54556.85 88888.00 2015-08-19 05:51:35.500 231 12550.92 86.35 54556.88 88888.00 2015-08-19 05:51:35.625 231 12551.00 86.35 54556.85 88888.00 2015-08-19 05:51:35.750 231 12551.02 86.33 54556.82 88888.00 2015-08-19 05:51:35.875 231 12551.08 86.35 54556.82 88888.00 2015-08-19 05:51:36.000 231 12551.10 86.35 54556.88 88888.00 2015-08-19 05:51:36.125 231 12551.10 86.38 54556.88 88888.00 2015-08-19 05:51:36.250 231 12551.20 86.40 54556.90 88888.00 2015-08-19 05:51:36.375 231 12551.33 86.40 54556.90 88888.00 2015-08-19 05:51:36.500 231 12551.33 86.38 54556.90 88888.00 2015-08-19 05:51:36.625 231 12551.33 86.40 54556.93 88888.00 2015-08-19 05:51:36.750 231 12551.30 86.42 54556.90 88888.00 2015-08-19 05:51:36.875 231 12551.33 86.38 54556.90 88888.00 2015-08-19 05:51:37.000 231 12551.38 86.40 54556.90 88888.00 2015-08-19 05:51:37.125 231 12551.40 86.40 54556.93 88888.00 2015-08-19 05:51:37.250 231 12551.50 86.40 54556.93 88888.00 2015-08-19 05:51:37.375 231 12551.62 86.45 54556.95 88888.00 2015-08-19 05:51:37.500 231 12551.65 86.47 54556.95 88888.00 2015-08-19 05:51:37.625 231 12551.65 86.47 54556.95 88888.00 2015-08-19 05:51:37.750 231 12551.70 86.42 54556.93 88888.00 2015-08-19 05:51:37.875 231 12551.73 86.42 54556.93 88888.00 2015-08-19 05:51:38.000 231 12551.75 86.45 54556.90 88888.00 2015-08-19 05:51:38.125 231 12551.85 86.47 54556.93 88888.00 2015-08-19 05:51:38.250 231 12551.85 86.53 54556.97 88888.00 2015-08-19 05:51:38.375 231 12551.90 86.55 54556.95 88888.00 2015-08-19 05:51:38.500 231 12551.92 86.58 54556.97 88888.00 2015-08-19 05:51:38.625 231 12551.95 86.58 54556.95 88888.00 2015-08-19 05:51:38.750 231 12552.02 86.55 54556.97 88888.00 2015-08-19 05:51:38.875 231 12552.08 86.55 54556.97 88888.00 2015-08-19 05:51:39.000 231 12552.10 86.58 54556.97 88888.00 2015-08-19 05:51:39.125 231 12552.15 86.58 54556.97 88888.00 2015-08-19 05:51:39.250 231 12552.15 86.60 54557.00 88888.00 2015-08-19 05:51:39.375 231 12552.23 86.67 54557.03 88888.00 2015-08-19 05:51:39.500 231 12552.27 86.67 54557.03 88888.00 2015-08-19 05:51:39.625 231 12552.27 86.70 54557.03 88888.00 2015-08-19 05:51:39.750 231 12552.33 86.75 54557.05 88888.00 2015-08-19 05:51:39.875 231 12552.33 86.78 54557.05 88888.00 2015-08-19 05:51:40.000 231 12552.33 86.80 54557.05 88888.00 2015-08-19 05:51:40.125 231 12552.38 86.80 54557.05 88888.00 2015-08-19 05:51:40.250 231 12552.35 86.85 54557.07 88888.00 2015-08-19 05:51:40.375 231 12552.40 86.88 54557.07 88888.00 2015-08-19 05:51:40.500 231 12552.48 86.90 54557.07 88888.00 2015-08-19 05:51:40.625 231 12552.52 86.92 54557.07 88888.00 2015-08-19 05:51:40.750 231 12552.60 86.95 54557.07 88888.00 2015-08-19 05:51:40.875 231 12552.62 87.00 54557.07 88888.00 2015-08-19 05:51:41.000 231 12552.65 87.05 54557.07 88888.00 2015-08-19 05:51:41.125 231 12552.65 87.05 54557.10 88888.00 2015-08-19 05:51:41.250 231 12552.58 87.10 54557.10 88888.00 2015-08-19 05:51:41.375 231 12552.60 87.15 54557.12 88888.00 2015-08-19 05:51:41.500 231 12552.67 87.20 54557.15 88888.00 2015-08-19 05:51:41.625 231 12552.70 87.20 54557.18 88888.00 2015-08-19 05:51:41.750 231 12552.67 87.22 54557.15 88888.00 2015-08-19 05:51:41.875 231 12552.73 87.22 54557.15 88888.00 2015-08-19 05:51:42.000 231 12552.77 87.28 54557.20 88888.00 2015-08-19 05:51:42.125 231 12552.83 87.33 54557.22 88888.00 2015-08-19 05:51:42.250 231 12552.80 87.38 54557.22 88888.00 2015-08-19 05:51:42.375 231 12552.83 87.40 54557.20 88888.00 2015-08-19 05:51:42.500 231 12552.85 87.42 54557.22 88888.00 2015-08-19 05:51:42.625 231 12552.90 87.47 54557.22 88888.00 2015-08-19 05:51:42.750 231 12552.83 87.50 54557.22 88888.00 2015-08-19 05:51:42.875 231 12552.80 87.53 54557.25 88888.00 2015-08-19 05:51:43.000 231 12552.85 87.55 54557.25 88888.00 2015-08-19 05:51:43.125 231 12552.92 87.60 54557.25 88888.00 2015-08-19 05:51:43.250 231 12552.98 87.62 54557.28 88888.00 2015-08-19 05:51:43.375 231 12553.02 87.67 54557.28 88888.00 2015-08-19 05:51:43.500 231 12552.98 87.70 54557.30 88888.00 2015-08-19 05:51:43.625 231 12552.90 87.75 54557.30 88888.00 2015-08-19 05:51:43.750 231 12552.85 87.78 54557.32 88888.00 2015-08-19 05:51:43.875 231 12552.90 87.83 54557.32 88888.00 2015-08-19 05:51:44.000 231 12552.92 87.90 54557.32 88888.00 2015-08-19 05:51:44.125 231 12552.95 87.95 54557.38 88888.00 2015-08-19 05:51:44.250 231 12552.98 88.00 54557.38 88888.00 2015-08-19 05:51:44.375 231 12552.98 88.00 54557.38 88888.00 2015-08-19 05:51:44.500 231 12552.98 88.03 54557.35 88888.00 2015-08-19 05:51:44.625 231 12553.00 88.08 54557.38 88888.00 2015-08-19 05:51:44.750 231 12553.05 88.15 54557.38 88888.00 2015-08-19 05:51:44.875 231 12553.10 88.20 54557.38 88888.00 2015-08-19 05:51:45.000 231 12553.10 88.25 54557.40 88888.00 2015-08-19 05:51:45.125 231 12553.08 88.33 54557.40 88888.00 2015-08-19 05:51:45.250 231 12553.00 88.33 54557.43 88888.00 2015-08-19 05:51:45.375 231 12553.05 88.38 54557.43 88888.00 2015-08-19 05:51:45.500 231 12553.10 88.45 54557.45 88888.00 2015-08-19 05:51:45.625 231 12553.10 88.50 54557.45 88888.00 2015-08-19 05:51:45.750 231 12553.10 88.53 54557.45 88888.00 2015-08-19 05:51:45.875 231 12553.08 88.58 54557.45 88888.00 2015-08-19 05:51:46.000 231 12553.12 88.62 54557.47 88888.00 2015-08-19 05:51:46.125 231 12553.17 88.67 54557.47 88888.00 2015-08-19 05:51:46.250 231 12553.17 88.70 54557.50 88888.00 2015-08-19 05:51:46.375 231 12553.23 88.75 54557.45 88888.00 2015-08-19 05:51:46.500 231 12553.25 88.78 54557.47 88888.00 2015-08-19 05:51:46.625 231 12553.23 88.80 54557.50 88888.00 2015-08-19 05:51:46.750 231 12553.17 88.85 54557.50 88888.00 2015-08-19 05:51:46.875 231 12553.20 88.88 54557.53 88888.00 2015-08-19 05:51:47.000 231 12553.33 88.92 54557.50 88888.00 2015-08-19 05:51:47.125 231 12553.33 88.97 54557.53 88888.00 2015-08-19 05:51:47.250 231 12553.30 89.05 54557.55 88888.00 2015-08-19 05:51:47.375 231 12553.35 89.08 54557.55 88888.00 2015-08-19 05:51:47.500 231 12553.35 89.15 54557.57 88888.00 2015-08-19 05:51:47.625 231 12553.38 89.20 54557.57 88888.00 2015-08-19 05:51:47.750 231 12553.40 89.25 54557.57 88888.00 2015-08-19 05:51:47.875 231 12553.40 89.30 54557.57 88888.00 2015-08-19 05:51:48.000 231 12553.45 89.35 54557.57 88888.00 2015-08-19 05:51:48.125 231 12553.45 89.40 54557.57 88888.00 2015-08-19 05:51:48.250 231 12553.45 89.50 54557.60 88888.00 2015-08-19 05:51:48.375 231 12553.50 89.58 54557.60 88888.00 2015-08-19 05:51:48.500 231 12553.55 89.60 54557.60 88888.00 2015-08-19 05:51:48.625 231 12553.52 89.62 54557.60 88888.00 2015-08-19 05:51:48.750 231 12553.52 89.65 54557.60 88888.00 2015-08-19 05:51:48.875 231 12553.52 89.72 54557.60 88888.00 2015-08-19 05:51:49.000 231 12553.55 89.78 54557.60 88888.00 2015-08-19 05:51:49.125 231 12553.60 89.80 54557.62 88888.00 2015-08-19 05:51:49.250 231 12553.62 89.83 54557.65 88888.00 2015-08-19 05:51:49.375 231 12553.65 89.88 54557.65 88888.00 2015-08-19 05:51:49.500 231 12553.67 89.92 54557.62 88888.00 2015-08-19 05:51:49.625 231 12553.73 89.97 54557.65 88888.00 2015-08-19 05:51:49.750 231 12553.73 90.00 54557.65 88888.00 2015-08-19 05:51:49.875 231 12553.75 90.03 54557.65 88888.00 2015-08-19 05:51:50.000 231 12553.77 90.08 54557.62 88888.00 2015-08-19 05:51:50.125 231 12553.75 90.12 54557.65 88888.00 2015-08-19 05:51:50.250 231 12553.70 90.15 54557.65 88888.00 2015-08-19 05:51:50.375 231 12553.67 90.22 54557.68 88888.00 2015-08-19 05:51:50.500 231 12553.70 90.33 54557.70 88888.00 2015-08-19 05:51:50.625 231 12553.77 90.35 54557.70 88888.00 2015-08-19 05:51:50.750 231 12553.85 90.40 54557.70 88888.00 2015-08-19 05:51:50.875 231 12553.85 90.45 54557.75 88888.00 2015-08-19 05:51:51.000 231 12553.88 90.47 54557.72 88888.00 2015-08-19 05:51:51.125 231 12553.92 90.50 54557.75 88888.00 2015-08-19 05:51:51.250 231 12553.95 90.53 54557.75 88888.00 2015-08-19 05:51:51.375 231 12553.95 90.55 54557.72 88888.00 2015-08-19 05:51:51.500 231 12553.95 90.65 54557.72 88888.00 2015-08-19 05:51:51.625 231 12553.98 90.67 54557.78 88888.00 2015-08-19 05:51:51.750 231 12554.02 90.72 54557.75 88888.00 2015-08-19 05:51:51.875 231 12554.00 90.83 54557.78 88888.00 2015-08-19 05:51:52.000 231 12553.98 90.83 54557.78 88888.00 2015-08-19 05:51:52.125 231 12553.95 90.85 54557.78 88888.00 2015-08-19 05:51:52.250 231 12553.95 90.88 54557.80 88888.00 2015-08-19 05:51:52.375 231 12553.95 90.92 54557.80 88888.00 2015-08-19 05:51:52.500 231 12553.92 90.97 54557.80 88888.00 2015-08-19 05:51:52.625 231 12553.95 91.00 54557.80 88888.00 2015-08-19 05:51:52.750 231 12554.00 91.08 54557.80 88888.00 2015-08-19 05:51:52.875 231 12554.05 91.12 54557.82 88888.00 2015-08-19 05:51:53.000 231 12554.08 91.12 54557.82 88888.00 2015-08-19 05:51:53.125 231 12554.02 91.17 54557.82 88888.00 2015-08-19 05:51:53.250 231 12554.00 91.25 54557.85 88888.00 2015-08-19 05:51:53.375 231 12554.08 91.30 54557.85 88888.00 2015-08-19 05:51:53.500 231 12554.10 91.33 54557.88 88888.00 2015-08-19 05:51:53.625 231 12554.15 91.38 54557.90 88888.00 2015-08-19 05:51:53.750 231 12554.12 91.40 54557.90 88888.00 2015-08-19 05:51:53.875 231 12554.08 91.40 54557.88 88888.00 2015-08-19 05:51:54.000 231 12554.05 91.42 54557.88 88888.00 2015-08-19 05:51:54.125 231 12554.05 91.47 54557.93 88888.00 2015-08-19 05:51:54.250 231 12554.10 91.55 54557.93 88888.00 2015-08-19 05:51:54.375 231 12554.20 91.62 54557.93 88888.00 2015-08-19 05:51:54.500 231 12554.17 91.62 54557.95 88888.00 2015-08-19 05:51:54.625 231 12554.12 91.62 54557.95 88888.00 2015-08-19 05:51:54.750 231 12554.08 91.70 54557.93 88888.00 2015-08-19 05:51:54.875 231 12554.05 91.75 54557.95 88888.00 2015-08-19 05:51:55.000 231 12554.05 91.80 54557.95 88888.00 2015-08-19 05:51:55.125 231 12554.10 91.85 54557.95 88888.00 2015-08-19 05:51:55.250 231 12554.10 91.83 54558.00 88888.00 2015-08-19 05:51:55.375 231 12554.15 91.83 54557.97 88888.00 2015-08-19 05:51:55.500 231 12554.15 91.92 54558.00 88888.00 2015-08-19 05:51:55.625 231 12554.17 91.95 54558.00 88888.00 2015-08-19 05:51:55.750 231 12554.20 92.00 54558.00 88888.00 2015-08-19 05:51:55.875 231 12554.17 92.05 54558.00 88888.00 2015-08-19 05:51:56.000 231 12554.12 92.08 54558.00 88888.00 2015-08-19 05:51:56.125 231 12554.12 92.12 54558.05 88888.00 2015-08-19 05:51:56.250 231 12554.12 92.17 54558.05 88888.00 2015-08-19 05:51:56.375 231 12554.12 92.20 54558.07 88888.00 2015-08-19 05:51:56.500 231 12554.10 92.25 54558.10 88888.00 2015-08-19 05:51:56.625 231 12554.12 92.30 54558.10 88888.00 2015-08-19 05:51:56.750 231 12554.15 92.33 54558.07 88888.00 2015-08-19 05:51:56.875 231 12554.10 92.33 54558.07 88888.00 2015-08-19 05:51:57.000 231 12554.12 92.38 54558.07 88888.00 2015-08-19 05:51:57.125 231 12554.10 92.42 54558.07 88888.00 2015-08-19 05:51:57.250 231 12554.10 92.45 54558.10 88888.00 2015-08-19 05:51:57.375 231 12554.15 92.50 54558.12 88888.00 2015-08-19 05:51:57.500 231 12554.17 92.53 54558.12 88888.00 2015-08-19 05:51:57.625 231 12554.15 92.55 54558.12 88888.00 2015-08-19 05:51:57.750 231 12554.10 92.60 54558.18 88888.00 2015-08-19 05:51:57.875 231 12554.12 92.65 54558.18 88888.00 2015-08-19 05:51:58.000 231 12554.17 92.67 54558.18 88888.00 2015-08-19 05:51:58.125 231 12554.17 92.70 54558.18 88888.00 2015-08-19 05:51:58.250 231 12554.15 92.75 54558.20 88888.00 2015-08-19 05:51:58.375 231 12554.12 92.78 54558.18 88888.00 2015-08-19 05:51:58.500 231 12554.12 92.83 54558.20 88888.00 2015-08-19 05:51:58.625 231 12554.17 92.88 54558.22 88888.00 2015-08-19 05:51:58.750 231 12554.15 92.92 54558.25 88888.00 2015-08-19 05:51:58.875 231 12554.15 92.97 54558.25 88888.00 2015-08-19 05:51:59.000 231 12554.17 93.00 54558.22 88888.00 2015-08-19 05:51:59.125 231 12554.17 93.00 54558.22 88888.00 2015-08-19 05:51:59.250 231 12554.15 93.05 54558.25 88888.00 2015-08-19 05:51:59.375 231 12554.20 93.12 54558.28 88888.00 2015-08-19 05:51:59.500 231 12554.17 93.17 54558.30 88888.00 2015-08-19 05:51:59.625 231 12554.17 93.20 54558.30 88888.00 2015-08-19 05:51:59.750 231 12554.23 93.22 54558.30 88888.00 2015-08-19 05:51:59.875 231 12554.23 93.25 54558.30 88888.00 2015-08-19 05:52:00.000 231 12554.23 93.30 54558.32 88888.00 2015-08-19 05:52:00.125 231 12554.25 93.35 54558.32 88888.00 2015-08-19 05:52:00.250 231 12554.23 93.38 54558.35 88888.00 2015-08-19 05:52:00.375 231 12554.20 93.42 54558.35 88888.00 2015-08-19 05:52:00.500 231 12554.20 93.47 54558.35 88888.00 2015-08-19 05:52:00.625 231 12554.17 93.50 54558.38 88888.00 2015-08-19 05:52:00.750 231 12554.20 93.50 54558.35 88888.00 2015-08-19 05:52:00.875 231 12554.20 93.53 54558.38 88888.00 2015-08-19 05:52:01.000 231 12554.17 93.58 54558.38 88888.00 2015-08-19 05:52:01.125 231 12554.17 93.60 54558.40 88888.00 2015-08-19 05:52:01.250 231 12554.20 93.62 54558.40 88888.00 2015-08-19 05:52:01.375 231 12554.27 93.65 54558.43 88888.00 2015-08-19 05:52:01.500 231 12554.23 93.65 54558.43 88888.00 2015-08-19 05:52:01.625 231 12554.20 93.67 54558.45 88888.00 2015-08-19 05:52:01.750 231 12554.12 93.72 54558.45 88888.00 2015-08-19 05:52:01.875 231 12554.12 93.75 54558.45 88888.00 2015-08-19 05:52:02.000 231 12554.17 93.80 54558.43 88888.00 2015-08-19 05:52:02.125 231 12554.20 93.83 54558.45 88888.00 2015-08-19 05:52:02.250 231 12554.20 93.85 54558.45 88888.00 2015-08-19 05:52:02.375 231 12554.20 93.90 54558.45 88888.00 2015-08-19 05:52:02.500 231 12554.15 93.95 54558.47 88888.00 2015-08-19 05:52:02.625 231 12554.12 94.00 54558.50 88888.00 2015-08-19 05:52:02.750 231 12554.12 94.03 54558.50 88888.00 2015-08-19 05:52:02.875 231 12554.15 94.05 54558.50 88888.00 2015-08-19 05:52:03.000 231 12554.15 94.10 54558.50 88888.00 2015-08-19 05:52:03.125 231 12554.15 94.12 54558.47 88888.00 2015-08-19 05:52:03.250 231 12554.17 94.12 54558.50 88888.00 2015-08-19 05:52:03.375 231 12554.20 94.20 54558.50 88888.00 2015-08-19 05:52:03.500 231 12554.17 94.22 54558.50 88888.00 2015-08-19 05:52:03.625 231 12554.17 94.22 54558.50 88888.00 2015-08-19 05:52:03.750 231 12554.15 94.30 54558.55 88888.00 2015-08-19 05:52:03.875 231 12554.15 94.33 54558.55 88888.00 2015-08-19 05:52:04.000 231 12554.12 94.35 54558.53 88888.00 2015-08-19 05:52:04.125 231 12554.15 94.35 54558.55 88888.00 2015-08-19 05:52:04.250 231 12554.20 94.40 54558.55 88888.00 2015-08-19 05:52:04.375 231 12554.23 94.45 54558.55 88888.00 2015-08-19 05:52:04.500 231 12554.20 94.42 54558.55 88888.00 2015-08-19 05:52:04.625 231 12554.20 94.42 54558.55 88888.00 2015-08-19 05:52:04.750 231 12554.27 94.47 54558.50 88888.00 2015-08-19 05:52:04.875 231 12554.30 94.53 54558.53 88888.00 2015-08-19 05:52:05.000 231 12554.35 94.58 54558.57 88888.00 2015-08-19 05:52:05.125 231 12554.40 94.55 54558.57 88888.00 2015-08-19 05:52:05.250 231 12554.35 94.58 54558.60 88888.00 2015-08-19 05:52:05.375 231 12554.38 94.62 54558.57 88888.00 2015-08-19 05:52:05.500 231 12554.40 94.65 54558.50 88888.00 2015-08-19 05:52:05.625 231 12554.38 94.70 54558.55 88888.00 2015-08-19 05:52:05.750 231 12554.35 94.75 54558.62 88888.00 2015-08-19 05:52:05.875 231 12554.38 94.75 54558.62 88888.00 2015-08-19 05:52:06.000 231 12554.40 94.75 54558.65 88888.00 2015-08-19 05:52:06.125 231 12554.38 94.78 54558.68 88888.00 2015-08-19 05:52:06.250 231 12554.33 94.83 54558.68 88888.00 2015-08-19 05:52:06.375 231 12554.33 94.88 54558.68 88888.00 2015-08-19 05:52:06.500 231 12554.35 94.90 54558.68 88888.00 2015-08-19 05:52:06.625 231 12554.38 94.92 54558.68 88888.00 2015-08-19 05:52:06.750 231 12554.40 94.95 54558.65 88888.00 2015-08-19 05:52:06.875 231 12554.40 94.97 54558.57 88888.00 2015-08-19 05:52:07.000 231 12554.40 95.00 54558.60 88888.00 2015-08-19 05:52:07.125 231 12554.42 95.05 54558.65 88888.00 2015-08-19 05:52:07.250 231 12554.42 95.08 54558.70 88888.00 2015-08-19 05:52:07.375 231 12554.50 95.12 54558.70 88888.00 2015-08-19 05:52:07.500 231 12554.48 95.15 54558.68 88888.00 2015-08-19 05:52:07.625 231 12554.52 95.17 54558.70 88888.00 2015-08-19 05:52:07.750 231 12554.58 95.22 54558.72 88888.00 2015-08-19 05:52:07.875 231 12554.62 95.30 54558.70 88888.00 2015-08-19 05:52:08.000 231 12554.60 95.28 54558.68 88888.00 2015-08-19 05:52:08.125 231 12554.65 95.25 54558.70 88888.00 2015-08-19 05:52:08.250 231 12554.70 95.35 54558.75 88888.00 2015-08-19 05:52:08.375 231 12554.75 95.38 54558.75 88888.00 2015-08-19 05:52:08.500 231 12554.80 95.42 54558.72 88888.00 2015-08-19 05:52:08.625 231 12554.80 95.47 54558.72 88888.00 2015-08-19 05:52:08.750 231 12554.80 95.50 54558.72 88888.00 2015-08-19 05:52:08.875 231 12554.80 95.53 54558.72 88888.00 2015-08-19 05:52:09.000 231 12554.80 95.58 54558.70 88888.00 2015-08-19 05:52:09.125 231 12554.85 95.62 54558.72 88888.00 2015-08-19 05:52:09.250 231 12554.90 95.62 54558.70 88888.00 2015-08-19 05:52:09.375 231 12555.02 95.67 54558.70 88888.00 2015-08-19 05:52:09.500 231 12555.08 95.75 54558.72 88888.00 2015-08-19 05:52:09.625 231 12555.08 95.78 54558.72 88888.00 2015-08-19 05:52:09.750 231 12555.10 95.80 54558.70 88888.00 2015-08-19 05:52:09.875 231 12555.20 95.80 54558.65 88888.00 2015-08-19 05:52:10.000 231 12555.20 95.88 54558.70 88888.00 2015-08-19 05:52:10.125 231 12555.25 95.90 54558.72 88888.00 2015-08-19 05:52:10.250 231 12555.27 95.95 54558.78 88888.00 2015-08-19 05:52:10.375 231 12555.35 96.00 54558.72 88888.00 2015-08-19 05:52:10.500 231 12555.33 96.03 54558.72 88888.00 2015-08-19 05:52:10.625 231 12555.38 96.03 54558.72 88888.00 2015-08-19 05:52:10.750 231 12555.38 96.08 54558.75 88888.00 2015-08-19 05:52:10.875 231 12555.42 96.15 54558.72 88888.00 2015-08-19 05:52:11.000 231 12555.55 96.17 54558.70 88888.00 2015-08-19 05:52:11.125 231 12555.65 96.22 54558.72 88888.00 2015-08-19 05:52:11.250 231 12555.62 96.25 54558.72 88888.00 2015-08-19 05:52:11.375 231 12555.67 96.28 54558.70 88888.00 2015-08-19 05:52:11.500 231 12555.70 96.33 54558.72 88888.00 2015-08-19 05:52:11.625 231 12555.77 96.38 54558.70 88888.00 2015-08-19 05:52:11.750 231 12555.83 96.42 54558.70 88888.00 2015-08-19 05:52:11.875 231 12555.92 96.45 54558.72 88888.00 2015-08-19 05:52:12.000 231 12555.92 96.47 54558.75 88888.00 2015-08-19 05:52:12.125 231 12555.95 96.55 54558.78 88888.00 2015-08-19 05:52:12.250 231 12555.95 96.60 54558.78 88888.00 2015-08-19 05:52:12.375 231 12555.98 96.58 54558.72 88888.00 2015-08-19 05:52:12.500 231 12556.00 96.62 54558.72 88888.00 2015-08-19 05:52:12.625 231 12556.12 96.67 54558.72 88888.00 2015-08-19 05:52:12.750 231 12556.15 96.72 54558.75 88888.00 2015-08-19 05:52:12.875 231 12556.17 96.80 54558.72 88888.00 2015-08-19 05:52:13.000 231 12556.20 96.83 54558.72 88888.00 2015-08-19 05:52:13.125 231 12556.27 96.85 54558.72 88888.00 2015-08-19 05:52:13.250 231 12556.33 96.90 54558.72 88888.00 2015-08-19 05:52:13.375 231 12556.38 96.97 54558.72 88888.00 2015-08-19 05:52:13.500 231 12556.40 97.00 54558.70 88888.00 2015-08-19 05:52:13.625 231 12556.45 97.05 54558.70 88888.00 2015-08-19 05:52:13.750 231 12556.55 97.12 54558.70 88888.00 2015-08-19 05:52:13.875 231 12556.60 97.17 54558.70 88888.00 2015-08-19 05:52:14.000 231 12556.65 97.22 54558.68 88888.00 2015-08-19 05:52:14.125 231 12556.75 97.28 54558.70 88888.00 2015-08-19 05:52:14.250 231 12556.75 97.33 54558.72 88888.00 2015-08-19 05:52:14.375 231 12556.85 97.38 54558.72 88888.00 2015-08-19 05:52:14.500 231 12556.98 97.42 54558.70 88888.00 2015-08-19 05:52:14.625 231 12556.98 97.45 54558.70 88888.00 2015-08-19 05:52:14.750 231 12557.00 97.47 54558.72 88888.00 2015-08-19 05:52:14.875 231 12557.08 97.55 54558.70 88888.00 2015-08-19 05:52:15.000 231 12557.17 97.58 54558.65 88888.00 2015-08-19 05:52:15.125 231 12557.27 97.65 54558.68 88888.00 2015-08-19 05:52:15.250 231 12557.30 97.70 54558.70 88888.00 2015-08-19 05:52:15.375 231 12557.33 97.75 54558.72 88888.00 2015-08-19 05:52:15.500 231 12557.38 97.80 54558.70 88888.00 2015-08-19 05:52:15.625 231 12557.45 97.83 54558.70 88888.00 2015-08-19 05:52:15.750 231 12557.52 97.88 54558.70 88888.00 2015-08-19 05:52:15.875 231 12557.55 97.95 54558.68 88888.00 2015-08-19 05:52:16.000 231 12557.62 98.00 54558.68 88888.00 2015-08-19 05:52:16.125 231 12557.75 98.08 54558.70 88888.00 2015-08-19 05:52:16.250 231 12557.75 98.12 54558.70 88888.00 2015-08-19 05:52:16.375 231 12557.80 98.15 54558.68 88888.00 2015-08-19 05:52:16.500 231 12557.90 98.22 54558.68 88888.00 2015-08-19 05:52:16.625 231 12558.02 98.28 54558.65 88888.00 2015-08-19 05:52:16.750 231 12558.10 98.35 54558.68 88888.00 2015-08-19 05:52:16.875 231 12558.17 98.40 54558.68 88888.00 2015-08-19 05:52:17.000 231 12558.20 98.42 54558.68 88888.00 2015-08-19 05:52:17.125 231 12558.25 98.47 54558.68 88888.00 2015-08-19 05:52:17.250 231 12558.38 98.58 54558.68 88888.00 2015-08-19 05:52:17.375 231 12558.45 98.65 54558.68 88888.00 2015-08-19 05:52:17.500 231 12558.48 98.67 54558.68 88888.00 2015-08-19 05:52:17.625 231 12558.55 98.75 54558.68 88888.00 2015-08-19 05:52:17.750 231 12558.62 98.80 54558.68 88888.00 2015-08-19 05:52:17.875 231 12558.65 98.85 54558.68 88888.00 2015-08-19 05:52:18.000 231 12558.73 98.90 54558.65 88888.00 2015-08-19 05:52:18.125 231 12558.83 98.97 54558.70 88888.00 2015-08-19 05:52:18.250 231 12558.90 99.05 54558.72 88888.00 2015-08-19 05:52:18.375 231 12559.00 99.10 54558.72 88888.00 2015-08-19 05:52:18.500 231 12559.05 99.12 54558.70 88888.00 2015-08-19 05:52:18.625 231 12559.08 99.17 54558.70 88888.00 2015-08-19 05:52:18.750 231 12559.15 99.22 54558.68 88888.00 2015-08-19 05:52:18.875 231 12559.17 99.25 54558.68 88888.00 2015-08-19 05:52:19.000 231 12559.23 99.30 54558.70 88888.00 2015-08-19 05:52:19.125 231 12559.30 99.38 54558.70 88888.00 2015-08-19 05:52:19.250 231 12559.35 99.42 54558.70 88888.00 2015-08-19 05:52:19.375 231 12559.45 99.53 54558.70 88888.00 2015-08-19 05:52:19.500 231 12559.50 99.58 54558.70 88888.00 2015-08-19 05:52:19.625 231 12559.55 99.62 54558.70 88888.00 2015-08-19 05:52:19.750 231 12559.62 99.67 54558.68 88888.00 2015-08-19 05:52:19.875 231 12559.67 99.72 54558.68 88888.00 2015-08-19 05:52:20.000 231 12559.80 99.78 54558.68 88888.00 2015-08-19 05:52:20.125 231 12559.88 99.85 54558.68 88888.00 2015-08-19 05:52:20.250 231 12559.85 99.90 54558.68 88888.00 2015-08-19 05:52:20.375 231 12559.90 99.90 54558.68 88888.00 2015-08-19 05:52:20.500 231 12560.02 99.97 54558.70 88888.00 2015-08-19 05:52:20.625 231 12560.12 100.05 54558.72 88888.00 2015-08-19 05:52:20.750 231 12560.20 100.10 54558.72 88888.00 2015-08-19 05:52:20.875 231 12560.23 100.12 54558.70 88888.00 2015-08-19 05:52:21.000 231 12560.33 100.17 54558.68 88888.00 2015-08-19 05:52:21.125 231 12560.40 100.22 54558.70 88888.00 2015-08-19 05:52:21.250 231 12560.45 100.33 54558.70 88888.00 2015-08-19 05:52:21.375 231 12560.52 100.35 54558.70 88888.00 2015-08-19 05:52:21.500 231 12560.58 100.45 54558.68 88888.00 2015-08-19 05:52:21.625 231 12560.67 100.47 54558.68 88888.00 2015-08-19 05:52:21.750 231 12560.73 100.50 54558.70 88888.00 2015-08-19 05:52:21.875 231 12560.77 100.58 54558.72 88888.00 2015-08-19 05:52:22.000 231 12560.88 100.62 54558.72 88888.00 2015-08-19 05:52:22.125 231 12560.92 100.67 54558.75 88888.00 2015-08-19 05:52:22.250 231 12561.00 100.72 54558.72 88888.00 2015-08-19 05:52:22.375 231 12561.12 100.80 54558.75 88888.00 2015-08-19 05:52:22.500 231 12561.17 100.83 54558.75 88888.00 2015-08-19 05:52:22.625 231 12561.25 100.85 54558.70 88888.00 2015-08-19 05:52:22.750 231 12561.33 100.92 54558.72 88888.00 2015-08-19 05:52:22.875 231 12561.40 100.97 54558.72 88888.00 2015-08-19 05:52:23.000 231 12561.42 101.00 54558.70 88888.00 2015-08-19 05:52:23.125 231 12561.55 101.05 54558.70 88888.00 2015-08-19 05:52:23.250 231 12561.62 101.08 54558.72 88888.00 2015-08-19 05:52:23.375 231 12561.67 101.12 54558.75 88888.00 2015-08-19 05:52:23.500 231 12561.70 101.17 54558.72 88888.00 2015-08-19 05:52:23.625 231 12561.75 101.20 54558.72 88888.00 2015-08-19 05:52:23.750 231 12561.80 101.22 54558.75 88888.00 2015-08-19 05:52:23.875 231 12561.88 101.28 54558.72 88888.00 2015-08-19 05:52:24.000 231 12561.98 101.33 54558.70 88888.00 2015-08-19 05:52:24.125 231 12562.08 101.40 54558.72 88888.00 2015-08-19 05:52:24.250 231 12562.17 101.45 54558.70 88888.00 2015-08-19 05:52:24.375 231 12562.23 101.45 54558.70 88888.00 2015-08-19 05:52:24.500 231 12562.27 101.50 54558.70 88888.00 2015-08-19 05:52:24.625 231 12562.38 101.53 54558.72 88888.00 2015-08-19 05:52:24.750 231 12562.42 101.58 54558.75 88888.00 2015-08-19 05:52:24.875 231 12562.45 101.62 54558.72 88888.00 2015-08-19 05:52:25.000 231 12562.48 101.62 54558.72 88888.00 2015-08-19 05:52:25.125 231 12562.55 101.65 54558.75 88888.00 2015-08-19 05:52:25.250 231 12562.60 101.70 54558.75 88888.00 2015-08-19 05:52:25.375 231 12562.67 101.70 54558.78 88888.00 2015-08-19 05:52:25.500 231 12562.70 101.70 54558.78 88888.00 2015-08-19 05:52:25.625 231 12562.73 101.72 54558.78 88888.00 2015-08-19 05:52:25.750 231 12562.80 101.80 54558.78 88888.00 2015-08-19 05:52:25.875 231 12562.90 101.85 54558.80 88888.00 2015-08-19 05:52:26.000 231 12562.95 101.88 54558.80 88888.00 2015-08-19 05:52:26.125 231 12562.98 101.88 54558.80 88888.00 2015-08-19 05:52:26.250 231 12563.00 101.92 54558.85 88888.00 2015-08-19 05:52:26.375 231 12563.08 101.97 54558.85 88888.00 2015-08-19 05:52:26.500 231 12563.10 102.03 54558.85 88888.00 2015-08-19 05:52:26.625 231 12563.12 102.03 54558.85 88888.00 2015-08-19 05:52:26.750 231 12563.17 101.97 54558.82 88888.00 2015-08-19 05:52:26.875 231 12563.27 102.00 54558.85 88888.00 2015-08-19 05:52:27.000 231 12563.33 102.05 54558.85 88888.00 2015-08-19 05:52:27.125 231 12563.35 102.08 54558.88 88888.00 2015-08-19 05:52:27.250 231 12563.38 102.08 54558.88 88888.00 2015-08-19 05:52:27.375 231 12563.48 102.15 54558.88 88888.00 2015-08-19 05:52:27.500 231 12563.45 102.17 54558.90 88888.00 2015-08-19 05:52:27.625 231 12563.48 102.20 54558.90 88888.00 2015-08-19 05:52:27.750 231 12563.52 102.22 54558.90 88888.00 2015-08-19 05:52:27.875 231 12563.55 102.22 54558.93 88888.00 2015-08-19 05:52:28.000 231 12563.70 102.28 54558.93 88888.00 2015-08-19 05:52:28.125 231 12563.77 102.30 54558.93 88888.00 2015-08-19 05:52:28.250 231 12563.77 102.35 54558.97 88888.00 2015-08-19 05:52:28.375 231 12563.83 102.35 54558.95 88888.00 2015-08-19 05:52:28.500 231 12563.88 102.38 54558.97 88888.00 2015-08-19 05:52:28.625 231 12563.88 102.38 54558.97 88888.00 2015-08-19 05:52:28.750 231 12563.90 102.40 54558.95 88888.00 2015-08-19 05:52:28.875 231 12563.95 102.42 54559.00 88888.00 2015-08-19 05:52:29.000 231 12564.02 102.42 54559.00 88888.00 2015-08-19 05:52:29.125 231 12564.10 102.47 54559.03 88888.00 2015-08-19 05:52:29.250 231 12564.20 102.47 54559.05 88888.00 2015-08-19 05:52:29.375 231 12564.30 102.47 54559.07 88888.00 2015-08-19 05:52:29.500 231 12564.30 102.50 54559.07 88888.00 2015-08-19 05:52:29.625 231 12564.38 102.50 54559.07 88888.00 2015-08-19 05:52:29.750 231 12564.45 102.53 54559.07 88888.00 2015-08-19 05:52:29.875 231 12564.50 102.53 54559.07 88888.00 2015-08-19 05:52:30.000 231 12564.52 102.55 54559.03 88888.00 2015-08-19 05:52:30.125 231 12564.58 102.58 54559.05 88888.00 2015-08-19 05:52:30.250 231 12564.62 102.58 54559.07 88888.00 2015-08-19 05:52:30.375 231 12564.62 102.60 54559.10 88888.00 2015-08-19 05:52:30.500 231 12564.62 102.65 54559.10 88888.00 2015-08-19 05:52:30.625 231 12564.67 102.67 54559.12 88888.00 2015-08-19 05:52:30.750 231 12564.73 102.67 54559.15 88888.00 2015-08-19 05:52:30.875 231 12564.83 102.65 54559.15 88888.00 2015-08-19 05:52:31.000 231 12564.85 102.65 54559.15 88888.00 2015-08-19 05:52:31.125 231 12564.90 102.70 54559.20 88888.00 2015-08-19 05:52:31.250 231 12564.98 102.72 54559.22 88888.00 2015-08-19 05:52:31.375 231 12565.02 102.75 54559.20 88888.00 2015-08-19 05:52:31.500 231 12565.00 102.80 54559.20 88888.00 2015-08-19 05:52:31.625 231 12565.02 102.80 54559.20 88888.00 2015-08-19 05:52:31.750 231 12565.08 102.80 54559.22 88888.00 2015-08-19 05:52:31.875 231 12565.20 102.80 54559.22 88888.00 2015-08-19 05:52:32.000 231 12565.25 102.83 54559.20 88888.00 2015-08-19 05:52:32.125 231 12565.27 102.85 54559.25 88888.00 2015-08-19 05:52:32.250 231 12565.27 102.85 54559.25 88888.00 2015-08-19 05:52:32.375 231 12565.33 102.88 54559.25 88888.00 2015-08-19 05:52:32.500 231 12565.35 102.88 54559.25 88888.00 2015-08-19 05:52:32.625 231 12565.40 102.88 54559.25 88888.00 2015-08-19 05:52:32.750 231 12565.42 102.90 54559.25 88888.00 2015-08-19 05:52:32.875 231 12565.45 102.92 54559.30 88888.00 2015-08-19 05:52:33.000 231 12565.50 102.95 54559.30 88888.00 2015-08-19 05:52:33.125 231 12565.55 102.97 54559.32 88888.00 2015-08-19 05:52:33.250 231 12565.50 102.97 54559.35 88888.00 2015-08-19 05:52:33.375 231 12565.55 103.03 54559.35 88888.00 2015-08-19 05:52:33.500 231 12565.58 103.03 54559.30 88888.00 2015-08-19 05:52:33.625 231 12565.60 103.00 54559.32 88888.00 2015-08-19 05:52:33.750 231 12565.60 103.03 54559.38 88888.00 2015-08-19 05:52:33.875 231 12565.62 103.05 54559.40 88888.00 2015-08-19 05:52:34.000 231 12565.62 103.05 54559.40 88888.00 2015-08-19 05:52:34.125 231 12565.62 103.05 54559.43 88888.00 2015-08-19 05:52:34.250 231 12565.65 103.08 54559.45 88888.00 2015-08-19 05:52:34.375 231 12565.67 103.08 54559.45 88888.00 2015-08-19 05:52:34.500 231 12565.67 103.08 54559.47 88888.00 2015-08-19 05:52:34.625 231 12565.75 103.10 54559.47 88888.00 2015-08-19 05:52:34.750 231 12565.80 103.10 54559.50 88888.00 2015-08-19 05:52:34.875 231 12565.77 103.12 54559.55 88888.00 2015-08-19 05:52:35.000 231 12565.80 103.15 54559.55 88888.00 2015-08-19 05:52:35.125 231 12565.85 103.15 54559.55 88888.00 2015-08-19 05:52:35.250 231 12565.90 103.15 54559.55 88888.00 2015-08-19 05:52:35.375 231 12565.95 103.15 54559.55 88888.00 2015-08-19 05:52:35.500 231 12565.98 103.17 54559.57 88888.00 2015-08-19 05:52:35.625 231 12565.90 103.20 54559.60 88888.00 2015-08-19 05:52:35.750 231 12565.90 103.20 54559.62 88888.00 2015-08-19 05:52:35.875 231 12565.98 103.20 54559.62 88888.00 2015-08-19 05:52:36.000 231 12566.00 103.20 54559.68 88888.00 2015-08-19 05:52:36.125 231 12566.02 103.25 54559.72 88888.00 2015-08-19 05:52:36.250 231 12566.05 103.25 54559.72 88888.00 2015-08-19 05:52:36.375 231 12566.08 103.25 54559.72 88888.00 2015-08-19 05:52:36.500 231 12566.05 103.30 54559.75 88888.00 2015-08-19 05:52:36.625 231 12566.12 103.33 54559.78 88888.00 2015-08-19 05:52:36.750 231 12566.15 103.35 54559.80 88888.00 2015-08-19 05:52:36.875 231 12566.12 103.38 54559.78 88888.00 2015-08-19 05:52:37.000 231 12566.08 103.38 54559.78 88888.00 2015-08-19 05:52:37.125 231 12566.08 103.38 54559.80 88888.00 2015-08-19 05:52:37.250 231 12566.12 103.40 54559.85 88888.00 2015-08-19 05:52:37.375 231 12566.15 103.40 54559.85 88888.00 2015-08-19 05:52:37.500 231 12566.12 103.42 54559.85 88888.00 2015-08-19 05:52:37.625 231 12566.12 103.42 54559.88 88888.00 2015-08-19 05:52:37.750 231 12566.15 103.45 54559.93 88888.00 2015-08-19 05:52:37.875 231 12566.12 103.45 54559.95 88888.00 2015-08-19 05:52:38.000 231 12566.10 103.45 54559.93 88888.00 2015-08-19 05:52:38.125 231 12566.10 103.45 54559.97 88888.00 2015-08-19 05:52:38.250 231 12566.12 103.45 54560.00 88888.00 2015-08-19 05:52:38.375 231 12566.15 103.45 54559.97 88888.00 2015-08-19 05:52:38.500 231 12566.15 103.47 54560.03 88888.00 2015-08-19 05:52:38.625 231 12566.12 103.45 54560.07 88888.00 2015-08-19 05:52:38.750 231 12566.17 103.53 54560.07 88888.00 2015-08-19 05:52:38.875 231 12566.17 103.55 54560.07 88888.00 2015-08-19 05:52:39.000 231 12566.15 103.53 54560.10 88888.00 2015-08-19 05:52:39.125 231 12566.15 103.55 54560.15 88888.00 2015-08-19 05:52:39.250 231 12566.10 103.50 54560.12 88888.00 2015-08-19 05:52:39.375 231 12566.17 103.53 54560.12 88888.00 2015-08-19 05:52:39.500 231 12566.20 103.60 54560.18 88888.00 2015-08-19 05:52:39.625 231 12566.15 103.58 54560.18 88888.00 2015-08-19 05:52:39.750 231 12566.12 103.60 54560.20 88888.00 2015-08-19 05:52:39.875 231 12566.12 103.58 54560.22 88888.00 2015-08-19 05:52:40.000 231 12566.15 103.58 54560.25 88888.00 2015-08-19 05:52:40.125 231 12566.20 103.62 54560.28 88888.00 2015-08-19 05:52:40.250 231 12566.12 103.60 54560.28 88888.00 2015-08-19 05:52:40.375 231 12566.10 103.60 54560.28 88888.00 2015-08-19 05:52:40.500 231 12566.10 103.60 54560.30 88888.00 2015-08-19 05:52:40.625 231 12566.10 103.62 54560.30 88888.00 2015-08-19 05:52:40.750 231 12566.10 103.62 54560.30 88888.00 2015-08-19 05:52:40.875 231 12566.10 103.62 54560.32 88888.00 2015-08-19 05:52:41.000 231 12566.05 103.60 54560.35 88888.00 2015-08-19 05:52:41.125 231 12566.05 103.60 54560.40 88888.00 2015-08-19 05:52:41.250 231 12566.08 103.62 54560.40 88888.00 2015-08-19 05:52:41.375 231 12566.12 103.62 54560.43 88888.00 2015-08-19 05:52:41.500 231 12566.05 103.65 54560.43 88888.00 2015-08-19 05:52:41.625 231 12566.02 103.65 54560.45 88888.00 2015-08-19 05:52:41.750 231 12566.00 103.65 54560.47 88888.00 2015-08-19 05:52:41.875 231 12565.98 103.62 54560.53 88888.00 2015-08-19 05:52:42.000 231 12566.02 103.65 54560.57 88888.00 2015-08-19 05:52:42.125 231 12566.00 103.70 54560.57 88888.00 2015-08-19 05:52:42.250 231 12565.98 103.70 54560.60 88888.00 2015-08-19 05:52:42.375 231 12566.00 103.67 54560.60 88888.00 2015-08-19 05:52:42.500 231 12565.98 103.70 54560.65 88888.00 2015-08-19 05:52:42.625 231 12565.92 103.67 54560.65 88888.00 2015-08-19 05:52:42.750 231 12565.90 103.65 54560.68 88888.00 2015-08-19 05:52:42.875 231 12565.92 103.65 54560.70 88888.00 2015-08-19 05:52:43.000 231 12565.90 103.65 54560.72 88888.00 2015-08-19 05:52:43.125 231 12565.85 103.62 54560.72 88888.00 2015-08-19 05:52:43.250 231 12565.83 103.60 54560.75 88888.00 2015-08-19 05:52:43.375 231 12565.80 103.62 54560.75 88888.00 2015-08-19 05:52:43.500 231 12565.75 103.62 54560.78 88888.00 2015-08-19 05:52:43.625 231 12565.70 103.60 54560.78 88888.00 2015-08-19 05:52:43.750 231 12565.75 103.65 54560.82 88888.00 2015-08-19 05:52:43.875 231 12565.75 103.65 54560.82 88888.00 2015-08-19 05:52:44.000 231 12565.67 103.58 54560.85 88888.00 2015-08-19 05:52:44.125 231 12565.58 103.55 54560.85 88888.00 2015-08-19 05:52:44.250 231 12565.52 103.55 54560.88 88888.00 2015-08-19 05:52:44.375 231 12565.58 103.58 54560.88 88888.00 2015-08-19 05:52:44.500 231 12565.60 103.58 54560.88 88888.00 2015-08-19 05:52:44.625 231 12565.55 103.58 54560.90 88888.00 2015-08-19 05:52:44.750 231 12565.55 103.58 54560.93 88888.00 2015-08-19 05:52:44.875 231 12565.52 103.53 54560.97 88888.00 2015-08-19 05:52:45.000 231 12565.48 103.53 54560.95 88888.00 2015-08-19 05:52:45.125 231 12565.42 103.55 54561.03 88888.00 2015-08-19 05:52:45.250 231 12565.38 103.50 54561.05 88888.00 2015-08-19 05:52:45.375 231 12565.38 103.47 54561.07 88888.00 2015-08-19 05:52:45.500 231 12565.35 103.45 54561.07 88888.00 2015-08-19 05:52:45.625 231 12565.35 103.50 54561.10 88888.00 2015-08-19 05:52:45.750 231 12565.33 103.50 54561.10 88888.00 2015-08-19 05:52:45.875 231 12565.33 103.47 54561.12 88888.00 2015-08-19 05:52:46.000 231 12565.30 103.47 54561.15 88888.00 2015-08-19 05:52:46.125 231 12565.23 103.45 54561.18 88888.00 2015-08-19 05:52:46.250 231 12565.15 103.45 54561.22 88888.00 2015-08-19 05:52:46.375 231 12565.10 103.42 54561.25 88888.00 2015-08-19 05:52:46.500 231 12565.08 103.40 54561.25 88888.00 2015-08-19 05:52:46.625 231 12565.15 103.40 54561.28 88888.00 2015-08-19 05:52:46.750 231 12565.15 103.40 54561.28 88888.00 2015-08-19 05:52:46.875 231 12565.10 103.40 54561.30 88888.00 2015-08-19 05:52:47.000 231 12565.02 103.35 54561.32 88888.00 2015-08-19 05:52:47.125 231 12564.98 103.38 54561.38 88888.00 2015-08-19 05:52:47.250 231 12564.95 103.40 54561.40 88888.00 2015-08-19 05:52:47.375 231 12564.98 103.40 54561.40 88888.00 2015-08-19 05:52:47.500 231 12564.90 103.38 54561.38 88888.00 2015-08-19 05:52:47.625 231 12564.85 103.33 54561.43 88888.00 2015-08-19 05:52:47.750 231 12564.85 103.30 54561.45 88888.00 2015-08-19 05:52:47.875 231 12564.83 103.33 54561.47 88888.00 2015-08-19 05:52:48.000 231 12564.80 103.35 54561.47 88888.00 2015-08-19 05:52:48.125 231 12564.77 103.33 54561.50 88888.00 2015-08-19 05:52:48.250 231 12564.77 103.33 54561.55 88888.00 2015-08-19 05:52:48.375 231 12564.80 103.33 54561.60 88888.00 2015-08-19 05:52:48.500 231 12564.73 103.25 54561.57 88888.00 2015-08-19 05:52:48.625 231 12564.70 103.25 54561.57 88888.00 2015-08-19 05:52:48.750 231 12564.70 103.30 54561.60 88888.00 2015-08-19 05:52:48.875 231 12564.70 103.28 54561.62 88888.00 2015-08-19 05:52:49.000 231 12564.67 103.25 54561.62 88888.00 2015-08-19 05:52:49.125 231 12564.62 103.25 54561.65 88888.00 2015-08-19 05:52:49.250 231 12564.55 103.25 54561.70 88888.00 2015-08-19 05:52:49.375 231 12564.58 103.22 54561.70 88888.00 2015-08-19 05:52:49.500 231 12564.60 103.25 54561.72 88888.00 2015-08-19 05:52:49.625 231 12564.58 103.25 54561.72 88888.00 2015-08-19 05:52:49.750 231 12564.50 103.22 54561.75 88888.00 2015-08-19 05:52:49.875 231 12564.45 103.20 54561.78 88888.00 2015-08-19 05:52:50.000 231 12564.50 103.17 54561.75 88888.00 2015-08-19 05:52:50.125 231 12564.58 103.17 54561.75 88888.00 2015-08-19 05:52:50.250 231 12564.55 103.17 54561.78 88888.00 2015-08-19 05:52:50.375 231 12564.52 103.17 54561.80 88888.00 2015-08-19 05:52:50.500 231 12564.50 103.15 54561.80 88888.00 2015-08-19 05:52:50.625 231 12564.42 103.12 54561.80 88888.00 2015-08-19 05:52:50.750 231 12564.45 103.12 54561.82 88888.00 2015-08-19 05:52:50.875 231 12564.48 103.12 54561.85 88888.00 2015-08-19 05:52:51.000 231 12564.45 103.12 54561.88 88888.00 2015-08-19 05:52:51.125 231 12564.42 103.10 54561.88 88888.00 2015-08-19 05:52:51.250 231 12564.38 103.08 54561.93 88888.00 2015-08-19 05:52:51.375 231 12564.38 103.05 54561.93 88888.00 2015-08-19 05:52:51.500 231 12564.38 103.05 54561.93 88888.00 2015-08-19 05:52:51.625 231 12564.40 103.05 54561.95 88888.00 2015-08-19 05:52:51.750 231 12564.42 103.05 54561.97 88888.00 2015-08-19 05:52:51.875 231 12564.42 103.08 54562.00 88888.00 2015-08-19 05:52:52.000 231 12564.38 103.05 54562.00 88888.00 2015-08-19 05:52:52.125 231 12564.35 103.03 54562.03 88888.00 2015-08-19 05:52:52.250 231 12564.27 103.03 54562.05 88888.00 2015-08-19 05:52:52.375 231 12564.27 102.97 54562.05 88888.00 2015-08-19 05:52:52.500 231 12564.30 102.97 54562.03 88888.00 2015-08-19 05:52:52.625 231 12564.33 102.95 54562.00 88888.00 2015-08-19 05:52:52.750 231 12564.30 102.92 54562.05 88888.00 2015-08-19 05:52:52.875 231 12564.23 102.92 54562.10 88888.00 2015-08-19 05:52:53.000 231 12564.20 102.92 54562.12 88888.00 2015-08-19 05:52:53.125 231 12564.23 102.92 54562.15 88888.00 2015-08-19 05:52:53.250 231 12564.27 102.90 54562.12 88888.00 2015-08-19 05:52:53.375 231 12564.20 102.88 54562.15 88888.00 2015-08-19 05:52:53.500 231 12564.15 102.85 54562.12 88888.00 2015-08-19 05:52:53.625 231 12564.15 102.85 54562.15 88888.00 2015-08-19 05:52:53.750 231 12564.10 102.83 54562.18 88888.00 2015-08-19 05:52:53.875 231 12564.10 102.80 54562.20 88888.00 2015-08-19 05:52:54.000 231 12564.08 102.78 54562.20 88888.00 2015-08-19 05:52:54.125 231 12564.05 102.75 54562.22 88888.00 2015-08-19 05:52:54.250 231 12564.05 102.78 54562.28 88888.00 2015-08-19 05:52:54.375 231 12564.02 102.75 54562.28 88888.00 2015-08-19 05:52:54.500 231 12563.98 102.72 54562.30 88888.00 2015-08-19 05:52:54.625 231 12564.02 102.70 54562.30 88888.00 2015-08-19 05:52:54.750 231 12564.05 102.67 54562.32 88888.00 2015-08-19 05:52:54.875 231 12564.02 102.65 54562.32 88888.00 2015-08-19 05:52:55.000 231 12563.98 102.60 54562.32 88888.00 2015-08-19 05:52:55.125 231 12563.90 102.58 54562.35 88888.00 2015-08-19 05:52:55.250 231 12563.88 102.58 54562.38 88888.00 2015-08-19 05:52:55.375 231 12563.92 102.60 54562.38 88888.00 2015-08-19 05:52:55.500 231 12563.92 102.58 54562.40 88888.00 2015-08-19 05:52:55.625 231 12563.85 102.53 54562.40 88888.00 2015-08-19 05:52:55.750 231 12563.85 102.50 54562.43 88888.00 2015-08-19 05:52:55.875 231 12563.85 102.53 54562.43 88888.00 2015-08-19 05:52:56.000 231 12563.88 102.50 54562.43 88888.00 2015-08-19 05:52:56.125 231 12563.88 102.47 54562.45 88888.00 2015-08-19 05:52:56.250 231 12563.80 102.40 54562.43 88888.00 2015-08-19 05:52:56.375 231 12563.77 102.40 54562.45 88888.00 2015-08-19 05:52:56.500 231 12563.70 102.40 54562.50 88888.00 2015-08-19 05:52:56.625 231 12563.60 102.40 54562.50 88888.00 2015-08-19 05:52:56.750 231 12563.55 102.38 54562.53 88888.00 2015-08-19 05:52:56.875 231 12563.60 102.38 54562.55 88888.00 2015-08-19 05:52:57.000 231 12563.60 102.33 54562.55 88888.00 2015-08-19 05:52:57.125 231 12563.58 102.33 54562.57 88888.00 2015-08-19 05:52:57.250 231 12563.52 102.30 54562.57 88888.00 2015-08-19 05:52:57.375 231 12563.52 102.28 54562.65 88888.00 2015-08-19 05:52:57.500 231 12563.50 102.22 54562.62 88888.00 2015-08-19 05:52:57.625 231 12563.50 102.20 54562.62 88888.00 2015-08-19 05:52:57.750 231 12563.52 102.20 54562.65 88888.00 2015-08-19 05:52:57.875 231 12563.55 102.20 54562.70 88888.00 2015-08-19 05:52:58.000 231 12563.52 102.17 54562.70 88888.00 2015-08-19 05:52:58.125 231 12563.48 102.15 54562.68 88888.00 2015-08-19 05:52:58.250 231 12563.40 102.05 54562.70 88888.00 2015-08-19 05:52:58.375 231 12563.42 102.08 54562.75 88888.00 2015-08-19 05:52:58.500 231 12563.33 102.08 54562.75 88888.00 2015-08-19 05:52:58.625 231 12563.33 102.05 54562.72 88888.00 2015-08-19 05:52:58.750 231 12563.27 102.03 54562.75 88888.00 2015-08-19 05:52:58.875 231 12563.27 102.03 54562.80 88888.00 2015-08-19 05:52:59.000 231 12563.30 102.03 54562.82 88888.00 2015-08-19 05:52:59.125 231 12563.27 102.00 54562.82 88888.00 2015-08-19 05:52:59.250 231 12563.20 101.95 54562.82 88888.00 2015-08-19 05:52:59.375 231 12563.20 101.92 54562.85 88888.00 2015-08-19 05:52:59.500 231 12563.17 101.92 54562.88 88888.00 2015-08-19 05:52:59.625 231 12563.10 101.92 54562.93 88888.00 2015-08-19 05:52:59.750 231 12563.08 101.85 54562.93 88888.00 2015-08-19 05:52:59.875 231 12563.05 101.83 54562.95 88888.00 2015-08-19 05:53:00.000 231 12563.00 101.85 54562.95 88888.00 2015-08-19 05:53:00.125 231 12562.90 101.80 54562.95 88888.00 2015-08-19 05:53:00.250 231 12562.85 101.78 54562.97 88888.00 2015-08-19 05:53:00.375 231 12562.85 101.75 54562.95 88888.00 2015-08-19 05:53:00.500 231 12562.80 101.72 54562.95 88888.00 2015-08-19 05:53:00.625 231 12562.77 101.75 54563.00 88888.00 2015-08-19 05:53:00.750 231 12562.80 101.75 54563.05 88888.00 2015-08-19 05:53:00.875 231 12562.80 101.72 54563.03 88888.00 2015-08-19 05:53:01.000 231 12562.77 101.72 54563.00 88888.00 2015-08-19 05:53:01.125 231 12562.75 101.70 54563.05 88888.00 2015-08-19 05:53:01.250 231 12562.67 101.70 54563.10 88888.00 2015-08-19 05:53:01.375 231 12562.70 101.70 54563.10 88888.00 2015-08-19 05:53:01.500 231 12562.67 101.65 54563.10 88888.00 2015-08-19 05:53:01.625 231 12562.65 101.60 54563.10 88888.00 2015-08-19 05:53:01.750 231 12562.65 101.58 54563.10 88888.00 2015-08-19 05:53:01.875 231 12562.58 101.55 54563.12 88888.00 2015-08-19 05:53:02.000 231 12562.45 101.55 54563.12 88888.00 2015-08-19 05:53:02.125 231 12562.40 101.58 54563.12 88888.00 2015-08-19 05:53:02.250 231 12562.42 101.53 54563.12 88888.00 2015-08-19 05:53:02.375 231 12562.45 101.47 54563.15 88888.00 2015-08-19 05:53:02.500 231 12562.42 101.45 54563.18 88888.00 2015-08-19 05:53:02.625 231 12562.38 101.42 54563.20 88888.00 2015-08-19 05:53:02.750 231 12562.33 101.45 54563.20 88888.00 2015-08-19 05:53:02.875 231 12562.33 101.42 54563.22 88888.00 2015-08-19 05:53:03.000 231 12562.33 101.40 54563.22 88888.00 2015-08-19 05:53:03.125 231 12562.33 101.38 54563.25 88888.00 2015-08-19 05:53:03.250 231 12562.25 101.35 54563.25 88888.00 2015-08-19 05:53:03.375 231 12562.20 101.35 54563.22 88888.00 2015-08-19 05:53:03.500 231 12562.17 101.33 54563.28 88888.00 2015-08-19 05:53:03.625 231 12562.15 101.33 54563.30 88888.00 2015-08-19 05:53:03.750 231 12562.10 101.30 54563.32 88888.00 2015-08-19 05:53:03.875 231 12562.00 101.28 54563.32 88888.00 2015-08-19 05:53:04.000 231 12561.98 101.25 54563.30 88888.00 2015-08-19 05:53:04.125 231 12561.95 101.25 54563.30 88888.00 2015-08-19 05:53:04.250 231 12561.92 101.22 54563.32 88888.00 2015-08-19 05:53:04.375 231 12561.95 101.20 54563.32 88888.00 2015-08-19 05:53:04.500 231 12561.95 101.17 54563.38 88888.00 2015-08-19 05:53:04.625 231 12561.95 101.17 54563.40 88888.00 2015-08-19 05:53:04.750 231 12561.95 101.15 54563.40 88888.00 2015-08-19 05:53:04.875 231 12561.90 101.12 54563.43 88888.00 2015-08-19 05:53:05.000 231 12561.88 101.10 54563.45 88888.00 2015-08-19 05:53:05.125 231 12561.77 101.10 54563.45 88888.00 2015-08-19 05:53:05.250 231 12561.73 101.08 54563.45 88888.00 2015-08-19 05:53:05.375 231 12561.75 101.05 54563.47 88888.00 2015-08-19 05:53:05.500 231 12561.67 101.03 54563.47 88888.00 2015-08-19 05:53:05.625 231 12561.65 101.00 54563.47 88888.00 2015-08-19 05:53:05.750 231 12561.62 101.00 54563.47 88888.00 2015-08-19 05:53:05.875 231 12561.62 101.00 54563.50 88888.00 2015-08-19 05:53:06.000 231 12561.55 101.00 54563.50 88888.00 2015-08-19 05:53:06.125 231 12561.50 100.97 54563.53 88888.00 2015-08-19 05:53:06.250 231 12561.48 100.95 54563.57 88888.00 2015-08-19 05:53:06.375 231 12561.48 100.95 54563.53 88888.00 2015-08-19 05:53:06.500 231 12561.42 100.92 54563.55 88888.00 2015-08-19 05:53:06.625 231 12561.40 100.88 54563.55 88888.00 2015-08-19 05:53:06.750 231 12561.42 100.85 54563.55 88888.00 2015-08-19 05:53:06.875 231 12561.40 100.88 54563.57 88888.00 2015-08-19 05:53:07.000 231 12561.35 100.85 54563.60 88888.00 2015-08-19 05:53:07.125 231 12561.33 100.83 54563.60 88888.00 2015-08-19 05:53:07.250 231 12561.30 100.80 54563.60 88888.00 2015-08-19 05:53:07.375 231 12561.33 100.80 54563.60 88888.00 2015-08-19 05:53:07.500 231 12561.30 100.75 54563.62 88888.00 2015-08-19 05:53:07.625 231 12561.27 100.72 54563.62 88888.00 2015-08-19 05:53:07.750 231 12561.23 100.75 54563.62 88888.00 2015-08-19 05:53:07.875 231 12561.27 100.75 54563.62 88888.00 2015-08-19 05:53:08.000 231 12561.25 100.70 54563.65 88888.00 2015-08-19 05:53:08.125 231 12561.15 100.70 54563.62 88888.00 2015-08-19 05:53:08.250 231 12561.08 100.67 54563.68 88888.00 2015-08-19 05:53:08.375 231 12561.08 100.67 54563.70 88888.00 2015-08-19 05:53:08.500 231 12561.10 100.67 54563.70 88888.00 2015-08-19 05:53:08.625 231 12561.08 100.65 54563.75 88888.00 2015-08-19 05:53:08.750 231 12561.08 100.60 54563.72 88888.00 2015-08-19 05:53:08.875 231 12561.05 100.60 54563.70 88888.00 2015-08-19 05:53:09.000 231 12560.95 100.55 54563.75 88888.00 2015-08-19 05:53:09.125 231 12560.90 100.53 54563.78 88888.00 2015-08-19 05:53:09.250 231 12560.92 100.50 54563.75 88888.00 2015-08-19 05:53:09.375 231 12560.92 100.50 54563.78 88888.00 2015-08-19 05:53:09.500 231 12560.83 100.53 54563.80 88888.00 2015-08-19 05:53:09.625 231 12560.73 100.47 54563.80 88888.00 2015-08-19 05:53:09.750 231 12560.73 100.45 54563.80 88888.00 2015-08-19 05:53:09.875 231 12560.80 100.42 54563.78 88888.00 2015-08-19 05:53:10.000 231 12560.85 100.40 54563.78 88888.00 2015-08-19 05:53:10.125 231 12560.85 100.40 54563.82 88888.00 2015-08-19 05:53:10.250 231 12560.77 100.40 54563.80 88888.00 2015-08-19 05:53:10.375 231 12560.73 100.38 54563.82 88888.00 2015-08-19 05:53:10.500 231 12560.67 100.33 54563.88 88888.00 2015-08-19 05:53:10.625 231 12560.75 100.33 54563.88 88888.00 2015-08-19 05:53:10.750 231 12560.75 100.35 54563.88 88888.00 2015-08-19 05:53:10.875 231 12560.73 100.33 54563.90 88888.00 2015-08-19 05:53:11.000 231 12560.65 100.30 54563.90 88888.00 2015-08-19 05:53:11.125 231 12560.62 100.30 54563.93 88888.00 2015-08-19 05:53:11.250 231 12560.60 100.25 54563.93 88888.00 2015-08-19 05:53:11.375 231 12560.62 100.25 54563.93 88888.00 2015-08-19 05:53:11.500 231 12560.60 100.22 54563.93 88888.00 2015-08-19 05:53:11.625 231 12560.52 100.20 54563.93 88888.00 2015-08-19 05:53:11.750 231 12560.45 100.22 54563.95 88888.00 2015-08-19 05:53:11.875 231 12560.42 100.17 54563.97 88888.00 2015-08-19 05:53:12.000 231 12560.40 100.10 54563.97 88888.00 2015-08-19 05:53:12.125 231 12560.38 100.08 54564.00 88888.00 2015-08-19 05:53:12.250 231 12560.35 100.05 54564.00 88888.00 2015-08-19 05:53:12.375 231 12560.33 100.05 54564.00 88888.00 2015-08-19 05:53:12.500 231 12560.30 100.05 54564.03 88888.00 2015-08-19 05:53:12.625 231 12560.20 100.00 54564.00 88888.00 2015-08-19 05:53:12.750 231 12560.10 99.97 54564.00 88888.00 2015-08-19 05:53:12.875 231 12560.08 99.95 54564.03 88888.00 2015-08-19 05:53:13.000 231 12560.05 99.95 54564.05 88888.00 2015-08-19 05:53:13.125 231 12560.05 99.92 54564.05 88888.00 2015-08-19 05:53:13.250 231 12560.00 99.88 54564.05 88888.00 2015-08-19 05:53:13.375 231 12559.98 99.85 54564.07 88888.00 2015-08-19 05:53:13.500 231 12559.92 99.83 54564.07 88888.00 2015-08-19 05:53:13.625 231 12559.92 99.80 54564.07 88888.00 2015-08-19 05:53:13.750 231 12559.98 99.80 54564.07 88888.00 2015-08-19 05:53:13.875 231 12559.95 99.78 54564.10 88888.00 2015-08-19 05:53:14.000 231 12559.85 99.75 54564.10 88888.00 2015-08-19 05:53:14.125 231 12559.77 99.72 54564.12 88888.00 2015-08-19 05:53:14.250 231 12559.65 99.67 54564.12 88888.00 2015-08-19 05:53:14.375 231 12559.70 99.67 54564.15 88888.00 2015-08-19 05:53:14.500 231 12559.70 99.65 54564.12 88888.00 2015-08-19 05:53:14.625 231 12559.65 99.62 54564.15 88888.00 2015-08-19 05:53:14.750 231 12559.62 99.60 54564.20 88888.00 2015-08-19 05:53:14.875 231 12559.55 99.53 54564.18 88888.00 2015-08-19 05:53:15.000 231 12559.45 99.50 54564.15 88888.00 2015-08-19 05:53:15.125 231 12559.38 99.50 54564.18 88888.00 2015-08-19 05:53:15.250 231 12559.30 99.45 54564.22 88888.00 2015-08-19 05:53:15.375 231 12559.33 99.42 54564.22 88888.00 2015-08-19 05:53:15.500 231 12559.30 99.35 54564.18 88888.00 2015-08-19 05:53:15.625 231 12559.35 99.30 54564.20 88888.00 2015-08-19 05:53:15.750 231 12559.27 99.30 54564.22 88888.00 2015-08-19 05:53:15.875 231 12559.17 99.30 54564.25 88888.00 2015-08-19 05:53:16.000 231 12559.15 99.25 54564.28 88888.00 2015-08-19 05:53:16.125 231 12559.12 99.20 54564.30 88888.00 2015-08-19 05:53:16.250 231 12559.05 99.17 54564.30 88888.00 2015-08-19 05:53:16.375 231 12558.98 99.15 54564.30 88888.00 2015-08-19 05:53:16.500 231 12558.92 99.10 54564.30 88888.00 2015-08-19 05:53:16.625 231 12558.95 99.08 54564.30 88888.00 2015-08-19 05:53:16.750 231 12558.95 99.08 54564.30 88888.00 2015-08-19 05:53:16.875 231 12558.92 99.05 54564.35 88888.00 2015-08-19 05:53:17.000 231 12558.83 98.97 54564.38 88888.00 2015-08-19 05:53:17.125 231 12558.80 98.95 54564.40 88888.00 2015-08-19 05:53:17.250 231 12558.80 98.90 54564.38 88888.00 2015-08-19 05:53:17.375 231 12558.77 98.90 54564.38 88888.00 2015-08-19 05:53:17.500 231 12558.75 98.88 54564.40 88888.00 2015-08-19 05:53:17.625 231 12558.67 98.83 54564.40 88888.00 2015-08-19 05:53:17.750 231 12558.62 98.75 54564.40 88888.00 2015-08-19 05:53:17.875 231 12558.55 98.75 54564.43 88888.00 2015-08-19 05:53:18.000 231 12558.52 98.72 54564.43 88888.00 2015-08-19 05:53:18.125 231 12558.55 98.72 54564.45 88888.00 2015-08-19 05:53:18.250 231 12558.48 98.60 54564.45 88888.00 2015-08-19 05:53:18.375 231 12558.45 98.58 54564.43 88888.00 2015-08-19 05:53:18.500 231 12558.38 98.60 54564.45 88888.00 2015-08-19 05:53:18.625 231 12558.30 98.58 54564.47 88888.00 2015-08-19 05:53:18.750 231 12558.30 98.53 54564.47 88888.00 2015-08-19 05:53:18.875 231 12558.30 98.50 54564.50 88888.00 2015-08-19 05:53:19.000 231 12558.27 98.47 54564.53 88888.00 2015-08-19 05:53:19.125 231 12558.27 98.42 54564.55 88888.00 2015-08-19 05:53:19.250 231 12558.23 98.38 54564.53 88888.00 2015-08-19 05:53:19.375 231 12558.15 98.35 54564.53 88888.00 2015-08-19 05:53:19.500 231 12558.08 98.38 54564.53 88888.00 2015-08-19 05:53:19.625 231 12558.10 98.38 54564.57 88888.00 2015-08-19 05:53:19.750 231 12558.08 98.35 54564.55 88888.00 2015-08-19 05:53:19.875 231 12558.02 98.30 54564.55 88888.00 2015-08-19 05:53:20.000 231 12558.02 98.28 54564.53 88888.00 2015-08-19 05:53:20.125 231 12558.00 98.22 54564.57 88888.00 2015-08-19 05:53:20.250 231 12557.95 98.17 54564.57 88888.00 2015-08-19 05:53:20.375 231 12557.90 98.15 54564.55 88888.00 2015-08-19 05:53:20.500 231 12557.85 98.10 54564.57 88888.00 2015-08-19 05:53:20.625 231 12557.83 98.12 54564.57 88888.00 2015-08-19 05:53:20.750 231 12557.88 98.12 54564.60 88888.00 2015-08-19 05:53:20.875 231 12557.85 98.10 54564.60 88888.00 2015-08-19 05:53:21.000 231 12557.80 98.05 54564.60 88888.00 2015-08-19 05:53:21.125 231 12557.75 98.00 54564.62 88888.00 2015-08-19 05:53:21.250 231 12557.70 97.95 54564.62 88888.00 2015-08-19 05:53:21.375 231 12557.67 97.95 54564.62 88888.00 2015-08-19 05:53:21.500 231 12557.62 97.90 54564.65 88888.00 2015-08-19 05:53:21.625 231 12557.62 97.90 54564.65 88888.00 2015-08-19 05:53:21.750 231 12557.65 97.90 54564.65 88888.00 2015-08-19 05:53:21.875 231 12557.65 97.88 54564.68 88888.00 2015-08-19 05:53:22.000 231 12557.62 97.85 54564.68 88888.00 2015-08-19 05:53:22.125 231 12557.65 97.83 54564.68 88888.00 2015-08-19 05:53:22.250 231 12557.60 97.78 54564.72 88888.00 2015-08-19 05:53:22.375 231 12557.55 97.78 54564.72 88888.00 2015-08-19 05:53:22.500 231 12557.50 97.72 54564.70 88888.00 2015-08-19 05:53:22.625 231 12557.48 97.70 54564.70 88888.00 2015-08-19 05:53:22.750 231 12557.45 97.70 54564.72 88888.00 2015-08-19 05:53:22.875 231 12557.48 97.67 54564.72 88888.00 2015-08-19 05:53:23.000 231 12557.45 97.65 54564.70 88888.00 2015-08-19 05:53:23.125 231 12557.38 97.62 54564.75 88888.00 2015-08-19 05:53:23.250 231 12557.27 97.58 54564.75 88888.00 2015-08-19 05:53:23.375 231 12557.30 97.58 54564.72 88888.00 2015-08-19 05:53:23.500 231 12557.27 97.58 54564.75 88888.00 2015-08-19 05:53:23.625 231 12557.27 97.55 54564.72 88888.00 2015-08-19 05:53:23.750 231 12557.23 97.47 54564.75 88888.00 2015-08-19 05:53:23.875 231 12557.12 97.42 54564.75 88888.00 2015-08-19 05:53:24.000 231 12557.15 97.42 54564.72 88888.00 2015-08-19 05:53:24.125 231 12557.17 97.42 54564.78 88888.00 2015-08-19 05:53:24.250 231 12557.12 97.40 54564.78 88888.00 2015-08-19 05:53:24.375 231 12557.10 97.38 54564.80 88888.00 2015-08-19 05:53:24.500 231 12557.10 97.38 54564.78 88888.00 2015-08-19 05:53:24.625 231 12557.10 97.33 54564.78 88888.00 2015-08-19 05:53:24.750 231 12557.08 97.33 54564.80 88888.00 2015-08-19 05:53:24.875 231 12557.00 97.30 54564.82 88888.00 2015-08-19 05:53:25.000 231 12556.98 97.28 54564.78 88888.00 2015-08-19 05:53:25.125 231 12556.95 97.25 54564.80 88888.00 2015-08-19 05:53:25.250 231 12557.00 97.22 54564.85 88888.00 2015-08-19 05:53:25.375 231 12557.02 97.22 54564.85 88888.00 2015-08-19 05:53:25.500 231 12556.92 97.17 54564.82 88888.00 2015-08-19 05:53:25.625 231 12556.88 97.15 54564.82 88888.00 2015-08-19 05:53:25.750 231 12556.80 97.10 54564.85 88888.00 2015-08-19 05:53:25.875 231 12556.75 97.03 54564.85 88888.00 2015-08-19 05:53:26.000 231 12556.75 97.05 54564.85 88888.00 2015-08-19 05:53:26.125 231 12556.77 97.03 54564.88 88888.00 2015-08-19 05:53:26.250 231 12556.75 97.00 54564.88 88888.00 2015-08-19 05:53:26.375 231 12556.77 97.00 54564.88 88888.00 2015-08-19 05:53:26.500 231 12556.77 96.97 54564.88 88888.00 2015-08-19 05:53:26.625 231 12556.75 96.92 54564.88 88888.00 2015-08-19 05:53:26.750 231 12556.70 96.90 54564.88 88888.00 2015-08-19 05:53:26.875 231 12556.60 96.88 54564.90 88888.00 2015-08-19 05:53:27.000 231 12556.58 96.85 54564.90 88888.00 2015-08-19 05:53:27.125 231 12556.52 96.80 54564.90 88888.00 2015-08-19 05:53:27.250 231 12556.42 96.78 54564.93 88888.00 2015-08-19 05:53:27.375 231 12556.45 96.78 54564.93 88888.00 2015-08-19 05:53:27.500 231 12556.50 96.75 54564.93 88888.00 2015-08-19 05:53:27.625 231 12556.52 96.75 54564.93 88888.00 2015-08-19 05:53:27.750 231 12556.45 96.67 54564.93 88888.00 2015-08-19 05:53:27.875 231 12556.38 96.65 54564.95 88888.00 2015-08-19 05:53:28.000 231 12556.30 96.62 54564.93 88888.00 2015-08-19 05:53:28.125 231 12556.30 96.58 54564.95 88888.00 2015-08-19 05:53:28.250 231 12556.23 96.60 54564.95 88888.00 2015-08-19 05:53:28.375 231 12556.20 96.58 54564.97 88888.00 2015-08-19 05:53:28.500 231 12556.15 96.53 54564.97 88888.00 2015-08-19 05:53:28.625 231 12556.17 96.53 54564.97 88888.00 2015-08-19 05:53:28.750 231 12556.17 96.50 54564.95 88888.00 2015-08-19 05:53:28.875 231 12556.10 96.45 54564.97 88888.00 2015-08-19 05:53:29.000 231 12556.02 96.40 54564.97 88888.00 2015-08-19 05:53:29.125 231 12556.02 96.38 54565.00 88888.00 2015-08-19 05:53:29.250 231 12556.00 96.33 54565.00 88888.00 2015-08-19 05:53:29.375 231 12556.00 96.30 54564.97 88888.00 2015-08-19 05:53:29.500 231 12555.95 96.28 54565.00 88888.00 2015-08-19 05:53:29.625 231 12556.00 96.28 54565.05 88888.00 2015-08-19 05:53:29.750 231 12555.98 96.25 54565.03 88888.00 2015-08-19 05:53:29.875 231 12555.98 96.25 54565.00 88888.00 2015-08-19 05:53:30.000 231 12555.95 96.25 54565.03 88888.00 2015-08-19 05:53:30.125 231 12555.95 96.20 54565.03 88888.00 2015-08-19 05:53:30.250 231 12555.85 96.15 54565.05 88888.00 2015-08-19 05:53:30.375 231 12555.80 96.15 54565.05 88888.00 2015-08-19 05:53:30.500 231 12555.75 96.15 54565.05 88888.00 2015-08-19 05:53:30.625 231 12555.70 96.12 54565.03 88888.00 2015-08-19 05:53:30.750 231 12555.67 96.10 54565.03 88888.00 2015-08-19 05:53:30.875 231 12555.70 96.10 54565.05 88888.00 2015-08-19 05:53:31.000 231 12555.65 96.08 54565.03 88888.00 2015-08-19 05:53:31.125 231 12555.65 96.08 54565.03 88888.00 2015-08-19 05:53:31.250 231 12555.65 96.05 54565.07 88888.00 2015-08-19 05:53:31.375 231 12555.65 96.05 54565.07 88888.00 2015-08-19 05:53:31.500 231 12555.60 96.05 54565.10 88888.00 2015-08-19 05:53:31.625 231 12555.60 96.03 54565.10 88888.00 2015-08-19 05:53:31.750 231 12555.55 95.97 54565.07 88888.00 2015-08-19 05:53:31.875 231 12555.55 95.95 54565.05 88888.00 2015-08-19 05:53:32.000 231 12555.52 95.92 54565.07 88888.00 2015-08-19 05:53:32.125 231 12555.50 95.95 54565.10 88888.00 2015-08-19 05:53:32.250 231 12555.45 95.90 54565.10 88888.00 2015-08-19 05:53:32.375 231 12555.45 95.85 54565.10 88888.00 2015-08-19 05:53:32.500 231 12555.40 95.83 54565.07 88888.00 2015-08-19 05:53:32.625 231 12555.45 95.83 54565.10 88888.00 2015-08-19 05:53:32.750 231 12555.40 95.80 54565.10 88888.00 2015-08-19 05:53:32.875 231 12555.33 95.80 54565.12 88888.00 2015-08-19 05:53:33.000 231 12555.33 95.78 54565.12 88888.00 2015-08-19 05:53:33.125 231 12555.30 95.72 54565.12 88888.00 2015-08-19 05:53:33.250 231 12555.27 95.70 54565.12 88888.00 2015-08-19 05:53:33.375 231 12555.30 95.72 54565.12 88888.00 2015-08-19 05:53:33.500 231 12555.23 95.72 54565.15 88888.00 2015-08-19 05:53:33.625 231 12555.17 95.72 54565.15 88888.00 2015-08-19 05:53:33.750 231 12555.12 95.65 54565.15 88888.00 2015-08-19 05:53:33.875 231 12555.20 95.65 54565.12 88888.00 2015-08-19 05:53:34.000 231 12555.20 95.65 54565.15 88888.00 2015-08-19 05:53:34.125 231 12555.15 95.62 54565.15 88888.00 2015-08-19 05:53:34.250 231 12555.10 95.60 54565.15 88888.00 2015-08-19 05:53:34.375 231 12555.12 95.58 54565.15 88888.00 2015-08-19 05:53:34.500 231 12555.15 95.55 54565.18 88888.00 2015-08-19 05:53:34.625 231 12555.12 95.55 54565.15 88888.00 2015-08-19 05:53:34.750 231 12555.08 95.50 54565.15 88888.00 2015-08-19 05:53:34.875 231 12555.05 95.50 54565.15 88888.00 2015-08-19 05:53:35.000 231 12555.05 95.50 54565.15 88888.00 2015-08-19 05:53:35.125 231 12555.02 95.50 54565.15 88888.00 2015-08-19 05:53:35.250 231 12555.02 95.47 54565.12 88888.00 2015-08-19 05:53:35.375 231 12555.08 95.47 54565.15 88888.00 2015-08-19 05:53:35.500 231 12555.00 95.45 54565.18 88888.00 2015-08-19 05:53:35.625 231 12554.92 95.40 54565.18 88888.00 2015-08-19 05:53:35.750 231 12554.90 95.42 54565.12 88888.00 2015-08-19 05:53:35.875 231 12554.95 95.38 54565.12 88888.00 2015-08-19 05:53:36.000 231 12554.88 95.35 54565.12 88888.00 2015-08-19 05:53:36.125 231 12554.85 95.33 54565.12 88888.00 2015-08-19 05:53:36.250 231 12554.85 95.33 54565.18 88888.00 2015-08-19 05:53:36.375 231 12554.88 95.33 54565.20 88888.00 2015-08-19 05:53:36.500 231 12554.83 95.35 54565.20 88888.00 2015-08-19 05:53:36.625 231 12554.83 95.33 54565.18 88888.00 2015-08-19 05:53:36.750 231 12554.88 95.35 54565.15 88888.00 2015-08-19 05:53:36.875 231 12554.85 95.33 54565.20 88888.00 2015-08-19 05:53:37.000 231 12554.85 95.30 54565.20 88888.00 2015-08-19 05:53:37.125 231 12554.83 95.28 54565.18 88888.00 2015-08-19 05:53:37.250 231 12554.77 95.33 54565.18 88888.00 2015-08-19 05:53:37.375 231 12554.77 95.33 54565.20 88888.00 2015-08-19 05:53:37.500 231 12554.70 95.30 54565.22 88888.00 2015-08-19 05:53:37.625 231 12554.73 95.28 54565.20 88888.00 2015-08-19 05:53:37.750 231 12554.75 95.28 54565.20 88888.00 2015-08-19 05:53:37.875 231 12554.77 95.28 54565.22 88888.00 2015-08-19 05:53:38.000 231 12554.73 95.20 54565.20 88888.00 2015-08-19 05:53:38.125 231 12554.73 95.20 54565.20 88888.00 2015-08-19 05:53:38.250 231 12554.73 95.17 54565.20 88888.00 2015-08-19 05:53:38.375 231 12554.77 95.20 54565.20 88888.00 2015-08-19 05:53:38.500 231 12554.73 95.20 54565.18 88888.00 2015-08-19 05:53:38.625 231 12554.67 95.17 54565.18 88888.00 2015-08-19 05:53:38.750 231 12554.65 95.15 54565.15 88888.00 2015-08-19 05:53:38.875 231 12554.70 95.17 54565.20 88888.00 2015-08-19 05:53:39.000 231 12554.73 95.20 54565.22 88888.00 2015-08-19 05:53:39.125 231 12554.73 95.17 54565.22 88888.00 2015-08-19 05:53:39.250 231 12554.73 95.10 54565.15 88888.00 2015-08-19 05:53:39.375 231 12554.75 95.12 54565.12 88888.00 2015-08-19 05:53:39.500 231 12554.73 95.12 54565.12 88888.00 2015-08-19 05:53:39.625 231 12554.70 95.15 54565.18 88888.00 2015-08-19 05:53:39.750 231 12554.75 95.17 54565.20 88888.00 2015-08-19 05:53:39.875 231 12554.75 95.15 54565.20 88888.00 2015-08-19 05:53:40.000 231 12554.70 95.12 54565.15 88888.00 2015-08-19 05:53:40.125 231 12554.70 95.10 54565.18 88888.00 2015-08-19 05:53:40.250 231 12554.73 95.12 54565.20 88888.00 2015-08-19 05:53:40.375 231 12554.77 95.12 54565.18 88888.00 2015-08-19 05:53:40.500 231 12554.75 95.10 54565.15 88888.00 2015-08-19 05:53:40.625 231 12554.73 95.12 54565.15 88888.00 2015-08-19 05:53:40.750 231 12554.77 95.12 54565.15 88888.00 2015-08-19 05:53:40.875 231 12554.80 95.15 54565.18 88888.00 2015-08-19 05:53:41.000 231 12554.77 95.12 54565.15 88888.00 2015-08-19 05:53:41.125 231 12554.73 95.12 54565.15 88888.00 2015-08-19 05:53:41.250 231 12554.62 95.12 54565.15 88888.00 2015-08-19 05:53:41.375 231 12554.62 95.12 54565.15 88888.00 2015-08-19 05:53:41.500 231 12554.73 95.15 54565.15 88888.00 2015-08-19 05:53:41.625 231 12554.77 95.15 54565.18 88888.00 2015-08-19 05:53:41.750 231 12554.73 95.12 54565.15 88888.00 2015-08-19 05:53:41.875 231 12554.73 95.12 54565.18 88888.00 2015-08-19 05:53:42.000 231 12554.75 95.12 54565.20 88888.00 2015-08-19 05:53:42.125 231 12554.73 95.10 54565.20 88888.00 2015-08-19 05:53:42.250 231 12554.73 95.08 54565.15 88888.00 2015-08-19 05:53:42.375 231 12554.77 95.08 54565.18 88888.00 2015-08-19 05:53:42.500 231 12554.75 95.08 54565.15 88888.00 2015-08-19 05:53:42.625 231 12554.80 95.08 54565.12 88888.00 2015-08-19 05:53:42.750 231 12554.83 95.08 54565.10 88888.00 2015-08-19 05:53:42.875 231 12554.83 95.08 54565.12 88888.00 2015-08-19 05:53:43.000 231 12554.80 95.08 54565.12 88888.00 2015-08-19 05:53:43.125 231 12554.77 95.05 54565.15 88888.00 2015-08-19 05:53:43.250 231 12554.80 95.08 54565.15 88888.00 2015-08-19 05:53:43.375 231 12554.85 95.05 54565.15 88888.00 2015-08-19 05:53:43.500 231 12554.83 95.05 54565.15 88888.00 2015-08-19 05:53:43.625 231 12554.77 95.05 54565.15 88888.00 2015-08-19 05:53:43.750 231 12554.75 95.03 54565.12 88888.00 2015-08-19 05:53:43.875 231 12554.75 95.00 54565.15 88888.00 2015-08-19 05:53:44.000 231 12554.73 95.03 54565.12 88888.00 2015-08-19 05:53:44.125 231 12554.75 95.03 54565.15 88888.00 2015-08-19 05:53:44.250 231 12554.73 95.03 54565.15 88888.00 2015-08-19 05:53:44.375 231 12554.70 94.97 54565.10 88888.00 2015-08-19 05:53:44.500 231 12554.75 95.00 54565.15 88888.00 2015-08-19 05:53:44.625 231 12554.83 95.00 54565.15 88888.00 2015-08-19 05:53:44.750 231 12554.83 95.03 54565.18 88888.00 2015-08-19 05:53:44.875 231 12554.83 95.00 54565.18 88888.00 2015-08-19 05:53:45.000 231 12554.83 95.00 54565.18 88888.00 2015-08-19 05:53:45.125 231 12554.83 95.00 54565.18 88888.00 2015-08-19 05:53:45.250 231 12554.80 94.97 54565.15 88888.00 2015-08-19 05:53:45.375 231 12554.83 94.95 54565.15 88888.00 2015-08-19 05:53:45.500 231 12554.83 94.95 54565.12 88888.00 2015-08-19 05:53:45.625 231 12554.85 94.95 54565.10 88888.00 2015-08-19 05:53:45.750 231 12554.83 94.95 54565.10 88888.00 2015-08-19 05:53:45.875 231 12554.77 94.95 54565.12 88888.00 2015-08-19 05:53:46.000 231 12554.77 94.95 54565.15 88888.00 2015-08-19 05:53:46.125 231 12554.80 94.97 54565.12 88888.00 2015-08-19 05:53:46.250 231 12554.80 94.92 54565.10 88888.00 2015-08-19 05:53:46.375 231 12554.77 94.92 54565.10 88888.00 2015-08-19 05:53:46.500 231 12554.80 94.90 54565.12 88888.00 2015-08-19 05:53:46.625 231 12554.88 94.92 54565.10 88888.00 2015-08-19 05:53:46.750 231 12554.88 94.92 54565.10 88888.00 2015-08-19 05:53:46.875 231 12554.85 94.90 54565.07 88888.00 2015-08-19 05:53:47.000 231 12554.85 94.88 54565.05 88888.00 2015-08-19 05:53:47.125 231 12554.85 94.88 54565.05 88888.00 2015-08-19 05:53:47.250 231 12554.83 94.88 54565.05 88888.00 2015-08-19 05:53:47.375 231 12554.83 94.90 54565.07 88888.00 2015-08-19 05:53:47.500 231 12554.88 94.88 54565.07 88888.00 2015-08-19 05:53:47.625 231 12554.88 94.90 54565.07 88888.00 2015-08-19 05:53:47.750 231 12554.85 94.88 54565.05 88888.00 2015-08-19 05:53:47.875 231 12554.88 94.88 54565.07 88888.00 2015-08-19 05:53:48.000 231 12554.85 94.88 54565.05 88888.00 2015-08-19 05:53:48.125 231 12554.88 94.85 54565.05 88888.00 2015-08-19 05:53:48.250 231 12554.85 94.85 54565.07 88888.00 2015-08-19 05:53:48.375 231 12554.83 94.85 54565.03 88888.00 2015-08-19 05:53:48.500 231 12554.83 94.80 54565.05 88888.00 2015-08-19 05:53:48.625 231 12554.90 94.83 54565.03 88888.00 2015-08-19 05:53:48.750 231 12554.92 94.85 54565.03 88888.00 2015-08-19 05:53:48.875 231 12554.90 94.80 54565.05 88888.00 2015-08-19 05:53:49.000 231 12554.88 94.78 54565.05 88888.00 2015-08-19 05:53:49.125 231 12554.83 94.78 54565.05 88888.00 2015-08-19 05:53:49.250 231 12554.83 94.75 54565.03 88888.00 2015-08-19 05:53:49.375 231 12554.85 94.75 54565.03 88888.00 2015-08-19 05:53:49.500 231 12554.83 94.75 54565.03 88888.00 2015-08-19 05:53:49.625 231 12554.88 94.78 54565.05 88888.00 2015-08-19 05:53:49.750 231 12554.92 94.78 54565.03 88888.00 2015-08-19 05:53:49.875 231 12554.95 94.78 54565.05 88888.00 2015-08-19 05:53:50.000 231 12554.92 94.70 54564.97 88888.00 2015-08-19 05:53:50.125 231 12554.90 94.65 54565.00 88888.00 2015-08-19 05:53:50.250 231 12554.90 94.70 54565.03 88888.00 2015-08-19 05:53:50.375 231 12554.85 94.72 54565.00 88888.00 2015-08-19 05:53:50.500 231 12554.90 94.72 54565.00 88888.00 2015-08-19 05:53:50.625 231 12554.95 94.70 54565.00 88888.00 2015-08-19 05:53:50.750 231 12554.95 94.67 54565.00 88888.00 2015-08-19 05:53:50.875 231 12554.92 94.65 54564.97 88888.00 2015-08-19 05:53:51.000 231 12554.90 94.62 54564.97 88888.00 2015-08-19 05:53:51.125 231 12554.85 94.62 54564.97 88888.00 2015-08-19 05:53:51.250 231 12554.88 94.60 54565.00 88888.00 2015-08-19 05:53:51.375 231 12554.90 94.60 54564.97 88888.00 2015-08-19 05:53:51.500 231 12554.88 94.58 54564.97 88888.00 2015-08-19 05:53:51.625 231 12554.85 94.58 54564.95 88888.00 2015-08-19 05:53:51.750 231 12554.85 94.50 54564.95 88888.00 2015-08-19 05:53:51.875 231 12554.88 94.50 54565.00 88888.00 2015-08-19 05:53:52.000 231 12554.85 94.53 54565.00 88888.00 2015-08-19 05:53:52.125 231 12554.83 94.55 54565.00 88888.00 2015-08-19 05:53:52.250 231 12554.85 94.50 54564.97 88888.00 2015-08-19 05:53:52.375 231 12554.80 94.50 54564.97 88888.00 2015-08-19 05:53:52.500 231 12554.80 94.47 54565.00 88888.00 2015-08-19 05:53:52.625 231 12554.80 94.50 54565.03 88888.00 2015-08-19 05:53:52.750 231 12554.77 94.47 54565.03 88888.00 2015-08-19 05:53:52.875 231 12554.75 94.42 54565.00 88888.00 2015-08-19 05:53:53.000 231 12554.75 94.38 54565.00 88888.00 2015-08-19 05:53:53.125 231 12554.77 94.40 54564.97 88888.00 2015-08-19 05:53:53.250 231 12554.73 94.35 54565.00 88888.00 2015-08-19 05:53:53.375 231 12554.77 94.35 54565.00 88888.00 2015-08-19 05:53:53.500 231 12554.75 94.38 54565.03 88888.00 2015-08-19 05:53:53.625 231 12554.67 94.38 54565.05 88888.00 2015-08-19 05:53:53.750 231 12554.62 94.35 54565.03 88888.00 2015-08-19 05:53:53.875 231 12554.58 94.33 54565.03 88888.00 2015-08-19 05:53:54.000 231 12554.55 94.30 54565.03 88888.00 2015-08-19 05:53:54.125 231 12554.55 94.30 54565.00 88888.00 2015-08-19 05:53:54.250 231 12554.58 94.28 54565.03 88888.00 2015-08-19 05:53:54.375 231 12554.62 94.30 54565.03 88888.00 2015-08-19 05:53:54.500 231 12554.60 94.28 54565.00 88888.00 2015-08-19 05:53:54.625 231 12554.52 94.22 54565.00 88888.00 2015-08-19 05:53:54.750 231 12554.50 94.22 54565.03 88888.00 2015-08-19 05:53:54.875 231 12554.50 94.22 54565.03 88888.00 2015-08-19 05:53:55.000 231 12554.50 94.20 54565.03 88888.00 2015-08-19 05:53:55.125 231 12554.48 94.17 54565.03 88888.00 2015-08-19 05:53:55.250 231 12554.42 94.17 54565.03 88888.00 2015-08-19 05:53:55.375 231 12554.40 94.15 54565.03 88888.00 2015-08-19 05:53:55.500 231 12554.38 94.12 54565.05 88888.00 2015-08-19 05:53:55.625 231 12554.38 94.10 54565.05 88888.00 2015-08-19 05:53:55.750 231 12554.30 94.08 54565.05 88888.00 2015-08-19 05:53:55.875 231 12554.27 94.08 54565.03 88888.00 2015-08-19 05:53:56.000 231 12554.30 94.05 54565.05 88888.00 2015-08-19 05:53:56.125 231 12554.25 94.08 54565.05 88888.00 2015-08-19 05:53:56.250 231 12554.23 94.08 54565.05 88888.00 2015-08-19 05:53:56.375 231 12554.25 94.08 54565.05 88888.00 2015-08-19 05:53:56.500 231 12554.23 94.08 54565.05 88888.00 2015-08-19 05:53:56.625 231 12554.23 94.03 54565.05 88888.00 2015-08-19 05:53:56.750 231 12554.20 94.03 54565.05 88888.00 2015-08-19 05:53:56.875 231 12554.12 94.03 54565.05 88888.00 2015-08-19 05:53:57.000 231 12554.08 94.00 54565.05 88888.00 2015-08-19 05:53:57.125 231 12554.08 93.97 54565.03 88888.00 2015-08-19 05:53:57.250 231 12553.98 93.92 54565.05 88888.00 2015-08-19 05:53:57.375 231 12553.92 93.92 54565.05 88888.00 2015-08-19 05:53:57.500 231 12553.95 93.90 54565.05 88888.00 2015-08-19 05:53:57.625 231 12553.95 93.88 54565.05 88888.00 2015-08-19 05:53:57.750 231 12553.95 93.88 54565.05 88888.00 2015-08-19 05:53:57.875 231 12553.90 93.88 54565.07 88888.00 2015-08-19 05:53:58.000 231 12553.80 93.88 54565.07 88888.00 2015-08-19 05:53:58.125 231 12553.77 93.88 54565.10 88888.00 2015-08-19 05:53:58.250 231 12553.73 93.88 54565.10 88888.00 2015-08-19 05:53:58.375 231 12553.67 93.85 54565.07 88888.00 2015-08-19 05:53:58.500 231 12553.70 93.85 54565.07 88888.00 2015-08-19 05:53:58.625 231 12553.67 93.83 54565.12 88888.00 2015-08-19 05:53:58.750 231 12553.65 93.80 54565.12 88888.00 2015-08-19 05:53:58.875 231 12553.60 93.80 54565.12 88888.00 2015-08-19 05:53:59.000 231 12553.58 93.80 54565.10 88888.00 2015-08-19 05:53:59.125 231 12553.55 93.75 54565.07 88888.00 2015-08-19 05:53:59.250 231 12553.52 93.72 54565.07 88888.00 2015-08-19 05:53:59.375 231 12553.52 93.78 54565.07 88888.00 2015-08-19 05:53:59.500 231 12553.48 93.78 54565.10 88888.00 2015-08-19 05:53:59.625 231 12553.48 93.72 54565.12 88888.00 2015-08-19 05:53:59.750 231 12553.45 93.70 54565.12 88888.00 2015-08-19 05:53:59.875 231 12553.48 93.72 54565.12 88888.00 2015-08-19 05:54:00.000 231 12553.48 93.75 54565.10 88888.00 2015-08-19 05:54:00.125 231 12553.45 93.75 54565.12 88888.00 2015-08-19 05:54:00.250 231 12553.38 93.70 54565.10 88888.00 2015-08-19 05:54:00.375 231 12553.35 93.70 54565.10 88888.00 2015-08-19 05:54:00.500 231 12553.35 93.67 54565.10 88888.00 2015-08-19 05:54:00.625 231 12553.33 93.70 54565.12 88888.00 2015-08-19 05:54:00.750 231 12553.27 93.70 54565.10 88888.00 2015-08-19 05:54:00.875 231 12553.25 93.70 54565.10 88888.00 2015-08-19 05:54:01.000 231 12553.25 93.67 54565.10 88888.00 2015-08-19 05:54:01.125 231 12553.27 93.67 54565.07 88888.00 2015-08-19 05:54:01.250 231 12553.25 93.67 54565.10 88888.00 2015-08-19 05:54:01.375 231 12553.23 93.67 54565.10 88888.00 2015-08-19 05:54:01.500 231 12553.15 93.67 54565.10 88888.00 2015-08-19 05:54:01.625 231 12553.10 93.65 54565.10 88888.00 2015-08-19 05:54:01.750 231 12553.15 93.65 54565.12 88888.00 2015-08-19 05:54:01.875 231 12553.12 93.62 54565.12 88888.00 2015-08-19 05:54:02.000 231 12553.12 93.65 54565.10 88888.00 2015-08-19 05:54:02.125 231 12553.15 93.67 54565.10 88888.00 2015-08-19 05:54:02.250 231 12553.15 93.65 54565.12 88888.00 2015-08-19 05:54:02.375 231 12553.17 93.67 54565.12 88888.00 2015-08-19 05:54:02.500 231 12553.20 93.67 54565.12 88888.00 2015-08-19 05:54:02.625 231 12553.17 93.67 54565.12 88888.00 2015-08-19 05:54:02.750 231 12553.12 93.67 54565.10 88888.00 2015-08-19 05:54:02.875 231 12553.10 93.72 54565.10 88888.00 2015-08-19 05:54:03.000 231 12553.12 93.67 54565.07 88888.00 2015-08-19 05:54:03.125 231 12553.10 93.67 54565.07 88888.00 2015-08-19 05:54:03.250 231 12553.00 93.65 54565.07 88888.00 2015-08-19 05:54:03.375 231 12553.05 93.67 54565.07 88888.00 2015-08-19 05:54:03.500 231 12553.05 93.65 54565.07 88888.00 2015-08-19 05:54:03.625 231 12553.02 93.65 54565.07 88888.00 2015-08-19 05:54:03.750 231 12552.98 93.62 54565.05 88888.00 2015-08-19 05:54:03.875 231 12553.00 93.67 54565.07 88888.00 2015-08-19 05:54:04.000 231 12553.02 93.70 54565.07 88888.00 2015-08-19 05:54:04.125 231 12553.02 93.67 54565.07 88888.00 2015-08-19 05:54:04.250 231 12553.08 93.67 54565.10 88888.00 2015-08-19 05:54:04.375 231 12553.10 93.67 54565.07 88888.00 2015-08-19 05:54:04.500 231 12553.10 93.67 54565.03 88888.00 2015-08-19 05:54:04.625 231 12553.12 93.67 54565.03 88888.00 2015-08-19 05:54:04.750 231 12553.15 93.70 54565.05 88888.00 2015-08-19 05:54:04.875 231 12553.12 93.72 54565.05 88888.00 2015-08-19 05:54:05.000 231 12553.10 93.72 54565.00 88888.00 2015-08-19 05:54:05.125 231 12553.10 93.75 54565.03 88888.00 2015-08-19 05:54:05.250 231 12553.00 93.75 54565.03 88888.00 2015-08-19 05:54:05.375 231 12553.08 93.75 54565.00 88888.00 2015-08-19 05:54:05.500 231 12553.12 93.75 54565.00 88888.00 2015-08-19 05:54:05.625 231 12553.20 93.75 54565.00 88888.00 2015-08-19 05:54:05.750 231 12553.25 93.75 54564.97 88888.00 2015-08-19 05:54:05.875 231 12553.30 93.75 54564.97 88888.00 2015-08-19 05:54:06.000 231 12553.38 93.75 54564.95 88888.00 2015-08-19 05:54:06.125 231 12553.38 93.75 54564.97 88888.00 2015-08-19 05:54:06.250 231 12553.33 93.78 54565.00 88888.00 2015-08-19 05:54:06.375 231 12553.38 93.75 54564.95 88888.00 2015-08-19 05:54:06.500 231 12553.38 93.78 54564.95 88888.00 2015-08-19 05:54:06.625 231 12553.35 93.78 54564.97 88888.00 2015-08-19 05:54:06.750 231 12553.45 93.83 54564.95 88888.00 2015-08-19 05:54:06.875 231 12553.50 93.83 54564.95 88888.00 2015-08-19 05:54:07.000 231 12553.48 93.83 54564.93 88888.00 2015-08-19 05:54:07.125 231 12553.50 93.83 54564.93 88888.00 2015-08-19 05:54:07.250 231 12553.50 93.83 54564.93 88888.00 2015-08-19 05:54:07.375 231 12553.55 93.83 54564.95 88888.00 2015-08-19 05:54:07.500 231 12553.58 93.88 54564.93 88888.00 2015-08-19 05:54:07.625 231 12553.58 93.88 54564.90 88888.00 2015-08-19 05:54:07.750 231 12553.60 93.88 54564.90 88888.00 2015-08-19 05:54:07.875 231 12553.65 93.92 54564.90 88888.00 2015-08-19 05:54:08.000 231 12553.67 93.90 54564.88 88888.00 2015-08-19 05:54:08.125 231 12553.73 93.92 54564.88 88888.00 2015-08-19 05:54:08.250 231 12553.75 93.97 54564.88 88888.00 2015-08-19 05:54:08.375 231 12553.80 94.03 54564.88 88888.00 2015-08-19 05:54:08.500 231 12553.83 94.00 54564.85 88888.00 2015-08-19 05:54:08.625 231 12553.83 93.97 54564.82 88888.00 2015-08-19 05:54:08.750 231 12553.88 94.00 54564.80 88888.00 2015-08-19 05:54:08.875 231 12553.92 94.03 54564.80 88888.00 2015-08-19 05:54:09.000 231 12554.00 94.08 54564.82 88888.00 2015-08-19 05:54:09.125 231 12554.02 94.10 54564.85 88888.00 2015-08-19 05:54:09.250 231 12554.10 94.10 54564.82 88888.00 2015-08-19 05:54:09.375 231 12554.15 94.12 54564.80 88888.00 2015-08-19 05:54:09.500 231 12554.23 94.10 54564.78 88888.00 2015-08-19 05:54:09.625 231 12554.30 94.12 54564.78 88888.00 2015-08-19 05:54:09.750 231 12554.30 94.15 54564.78 88888.00 2015-08-19 05:54:09.875 231 12554.35 94.17 54564.78 88888.00 2015-08-19 05:54:10.000 231 12554.40 94.25 54564.75 88888.00 2015-08-19 05:54:10.125 231 12554.40 94.25 54564.75 88888.00 2015-08-19 05:54:10.250 231 12554.45 94.25 54564.75 88888.00 2015-08-19 05:54:10.375 231 12554.50 94.28 54564.75 88888.00 2015-08-19 05:54:10.500 231 12554.52 94.28 54564.75 88888.00 2015-08-19 05:54:10.625 231 12554.55 94.30 54564.72 88888.00 2015-08-19 05:54:10.750 231 12554.62 94.33 54564.72 88888.00 2015-08-19 05:54:10.875 231 12554.67 94.33 54564.70 88888.00 2015-08-19 05:54:11.000 231 12554.80 94.35 54564.65 88888.00 2015-08-19 05:54:11.125 231 12554.88 94.38 54564.68 88888.00 2015-08-19 05:54:11.250 231 12554.85 94.40 54564.65 88888.00 2015-08-19 05:54:11.375 231 12554.90 94.45 54564.62 88888.00 2015-08-19 05:54:11.500 231 12554.98 94.47 54564.60 88888.00 2015-08-19 05:54:11.625 231 12555.08 94.47 54564.62 88888.00 2015-08-19 05:54:11.750 231 12555.15 94.50 54564.62 88888.00 2015-08-19 05:54:11.875 231 12555.17 94.55 54564.62 88888.00 2015-08-19 05:54:12.000 231 12555.23 94.55 54564.60 88888.00 2015-08-19 05:54:12.125 231 12555.23 94.58 54564.60 88888.00 2015-08-19 05:54:12.250 231 12555.23 94.60 54564.60 88888.00 2015-08-19 05:54:12.375 231 12555.35 94.62 54564.57 88888.00 2015-08-19 05:54:12.500 231 12555.45 94.65 54564.53 88888.00 2015-08-19 05:54:12.625 231 12555.50 94.65 54564.53 88888.00 2015-08-19 05:54:12.750 231 12555.52 94.65 54564.53 88888.00 2015-08-19 05:54:12.875 231 12555.58 94.72 54564.50 88888.00 2015-08-19 05:54:13.000 231 12555.62 94.75 54564.53 88888.00 2015-08-19 05:54:13.125 231 12555.65 94.75 54564.50 88888.00 2015-08-19 05:54:13.250 231 12555.65 94.72 54564.50 88888.00 2015-08-19 05:54:13.375 231 12555.77 94.75 54564.47 88888.00 2015-08-19 05:54:13.500 231 12555.90 94.80 54564.47 88888.00 2015-08-19 05:54:13.625 231 12555.92 94.83 54564.47 88888.00 2015-08-19 05:54:13.750 231 12555.95 94.88 54564.47 88888.00 2015-08-19 05:54:13.875 231 12556.02 94.90 54564.45 88888.00 2015-08-19 05:54:14.000 231 12556.10 94.95 54564.45 88888.00 2015-08-19 05:54:14.125 231 12556.05 94.95 54564.45 88888.00 2015-08-19 05:54:14.250 231 12556.08 94.95 54564.45 88888.00 2015-08-19 05:54:14.375 231 12556.17 94.97 54564.47 88888.00 2015-08-19 05:54:14.500 231 12556.20 94.95 54564.43 88888.00 2015-08-19 05:54:14.625 231 12556.27 95.00 54564.43 88888.00 2015-08-19 05:54:14.750 231 12556.30 95.05 54564.43 88888.00 2015-08-19 05:54:14.875 231 12556.33 95.05 54564.45 88888.00 2015-08-19 05:54:15.000 231 12556.45 95.08 54564.43 88888.00 2015-08-19 05:54:15.125 231 12556.52 95.08 54564.40 88888.00 2015-08-19 05:54:15.250 231 12556.52 95.10 54564.38 88888.00 2015-08-19 05:54:15.375 231 12556.58 95.17 54564.38 88888.00 2015-08-19 05:54:15.500 231 12556.62 95.17 54564.38 88888.00 2015-08-19 05:54:15.625 231 12556.70 95.17 54564.38 88888.00 2015-08-19 05:54:15.750 231 12556.75 95.17 54564.35 88888.00 2015-08-19 05:54:15.875 231 12556.83 95.17 54564.35 88888.00 2015-08-19 05:54:16.000 231 12556.88 95.17 54564.30 88888.00 2015-08-19 05:54:16.125 231 12556.92 95.20 54564.30 88888.00 2015-08-19 05:54:16.250 231 12556.95 95.22 54564.32 88888.00 2015-08-19 05:54:16.375 231 12557.02 95.25 54564.32 88888.00 2015-08-19 05:54:16.500 231 12557.10 95.28 54564.30 88888.00 2015-08-19 05:54:16.625 231 12557.17 95.28 54564.25 88888.00 2015-08-19 05:54:16.750 231 12557.20 95.33 54564.28 88888.00 2015-08-19 05:54:16.875 231 12557.25 95.33 54564.25 88888.00 2015-08-19 05:54:17.000 231 12557.33 95.30 54564.25 88888.00 2015-08-19 05:54:17.125 231 12557.35 95.30 54564.22 88888.00 2015-08-19 05:54:17.250 231 12557.35 95.28 54564.20 88888.00 2015-08-19 05:54:17.375 231 12557.40 95.30 54564.22 88888.00 2015-08-19 05:54:17.500 231 12557.48 95.35 54564.20 88888.00 2015-08-19 05:54:17.625 231 12557.50 95.38 54564.20 88888.00 2015-08-19 05:54:17.750 231 12557.52 95.35 54564.20 88888.00 2015-08-19 05:54:17.875 231 12557.65 95.35 54564.18 88888.00 2015-08-19 05:54:18.000 231 12557.75 95.38 54564.20 88888.00 2015-08-19 05:54:18.125 231 12557.77 95.42 54564.22 88888.00 2015-08-19 05:54:18.250 231 12557.80 95.42 54564.22 88888.00 2015-08-19 05:54:18.375 231 12557.85 95.45 54564.20 88888.00 2015-08-19 05:54:18.500 231 12557.88 95.40 54564.20 88888.00 2015-08-19 05:54:18.625 231 12557.88 95.38 54564.18 88888.00 2015-08-19 05:54:18.750 231 12557.90 95.40 54564.18 88888.00 2015-08-19 05:54:18.875 231 12557.95 95.40 54564.20 88888.00 2015-08-19 05:54:19.000 231 12557.98 95.42 54564.22 88888.00 2015-08-19 05:54:19.125 231 12558.00 95.42 54564.18 88888.00 2015-08-19 05:54:19.250 231 12558.02 95.42 54564.18 88888.00 2015-08-19 05:54:19.375 231 12558.10 95.40 54564.15 88888.00 2015-08-19 05:54:19.500 231 12558.10 95.42 54564.18 88888.00 2015-08-19 05:54:19.625 231 12558.17 95.42 54564.15 88888.00 2015-08-19 05:54:19.750 231 12558.30 95.45 54564.15 88888.00 2015-08-19 05:54:19.875 231 12558.35 95.42 54564.18 88888.00 2015-08-19 05:54:20.000 231 12558.33 95.42 54564.18 88888.00 2015-08-19 05:54:20.125 231 12558.27 95.38 54564.18 88888.00 2015-08-19 05:54:20.250 231 12558.25 95.35 54564.15 88888.00 2015-08-19 05:54:20.375 231 12558.38 95.40 54564.15 88888.00 2015-08-19 05:54:20.500 231 12558.38 95.42 54564.15 88888.00 2015-08-19 05:54:20.625 231 12558.33 95.42 54564.18 88888.00 2015-08-19 05:54:20.750 231 12558.38 95.42 54564.15 88888.00 2015-08-19 05:54:20.875 231 12558.45 95.40 54564.15 88888.00 2015-08-19 05:54:21.000 231 12558.48 95.35 54564.12 88888.00 2015-08-19 05:54:21.125 231 12558.50 95.38 54564.18 88888.00 2015-08-19 05:54:21.250 231 12558.58 95.38 54564.18 88888.00 2015-08-19 05:54:21.375 231 12558.62 95.40 54564.15 88888.00 2015-08-19 05:54:21.500 231 12558.62 95.35 54564.12 88888.00 2015-08-19 05:54:21.625 231 12558.60 95.30 54564.15 88888.00 2015-08-19 05:54:21.750 231 12558.62 95.28 54564.15 88888.00 2015-08-19 05:54:21.875 231 12558.62 95.30 54564.15 88888.00 2015-08-19 05:54:22.000 231 12558.62 95.28 54564.15 88888.00 2015-08-19 05:54:22.125 231 12558.70 95.28 54564.20 88888.00 2015-08-19 05:54:22.250 231 12558.75 95.28 54564.20 88888.00 2015-08-19 05:54:22.375 231 12558.75 95.28 54564.18 88888.00 2015-08-19 05:54:22.500 231 12558.73 95.25 54564.15 88888.00 2015-08-19 05:54:22.625 231 12558.80 95.25 54564.12 88888.00 2015-08-19 05:54:22.750 231 12558.83 95.25 54564.18 88888.00 2015-08-19 05:54:22.875 231 12558.77 95.20 54564.15 88888.00 2015-08-19 05:54:23.000 231 12558.77 95.17 54564.18 88888.00 2015-08-19 05:54:23.125 231 12558.80 95.17 54564.20 88888.00 2015-08-19 05:54:23.250 231 12558.83 95.12 54564.18 88888.00 2015-08-19 05:54:23.375 231 12558.85 95.12 54564.18 88888.00 2015-08-19 05:54:23.500 231 12558.92 95.12 54564.15 88888.00 2015-08-19 05:54:23.625 231 12558.90 95.12 54564.20 88888.00 2015-08-19 05:54:23.750 231 12558.88 95.10 54564.18 88888.00 2015-08-19 05:54:23.875 231 12558.85 95.10 54564.20 88888.00 2015-08-19 05:54:24.000 231 12558.90 95.08 54564.20 88888.00 2015-08-19 05:54:24.125 231 12558.95 95.10 54564.22 88888.00 2015-08-19 05:54:24.250 231 12559.02 95.05 54564.20 88888.00 2015-08-19 05:54:24.375 231 12559.05 95.05 54564.20 88888.00 2015-08-19 05:54:24.500 231 12559.00 95.03 54564.20 88888.00 2015-08-19 05:54:24.625 231 12559.05 95.05 54564.20 88888.00 2015-08-19 05:54:24.750 231 12559.08 95.03 54564.22 88888.00 2015-08-19 05:54:24.875 231 12559.08 95.00 54564.20 88888.00 2015-08-19 05:54:25.000 231 12559.12 95.00 54564.22 88888.00 2015-08-19 05:54:25.125 231 12559.17 94.92 54564.22 88888.00 2015-08-19 05:54:25.250 231 12559.20 94.92 54564.28 88888.00 2015-08-19 05:54:25.375 231 12559.17 94.92 54564.25 88888.00 2015-08-19 05:54:25.500 231 12559.20 94.90 54564.22 88888.00 2015-08-19 05:54:25.625 231 12559.20 94.90 54564.20 88888.00 2015-08-19 05:54:25.750 231 12559.23 94.88 54564.20 88888.00 2015-08-19 05:54:25.875 231 12559.25 94.88 54564.22 88888.00 2015-08-19 05:54:26.000 231 12559.30 94.88 54564.22 88888.00 2015-08-19 05:54:26.125 231 12559.27 94.88 54564.25 88888.00 2015-08-19 05:54:26.250 231 12559.25 94.85 54564.28 88888.00 2015-08-19 05:54:26.375 231 12559.27 94.85 54564.25 88888.00 2015-08-19 05:54:26.500 231 12559.35 94.80 54564.28 88888.00 2015-08-19 05:54:26.625 231 12559.38 94.75 54564.25 88888.00 2015-08-19 05:54:26.750 231 12559.38 94.78 54564.25 88888.00 2015-08-19 05:54:26.875 231 12559.35 94.75 54564.28 88888.00 2015-08-19 05:54:27.000 231 12559.40 94.75 54564.28 88888.00 2015-08-19 05:54:27.125 231 12559.45 94.78 54564.32 88888.00 2015-08-19 05:54:27.250 231 12559.48 94.75 54564.32 88888.00 2015-08-19 05:54:27.375 231 12559.50 94.72 54564.28 88888.00 2015-08-19 05:54:27.500 231 12559.52 94.72 54564.25 88888.00 2015-08-19 05:54:27.625 231 12559.58 94.70 54564.25 88888.00 2015-08-19 05:54:27.750 231 12559.62 94.67 54564.30 88888.00 2015-08-19 05:54:27.875 231 12559.67 94.70 54564.32 88888.00 2015-08-19 05:54:28.000 231 12559.65 94.72 54564.28 88888.00 2015-08-19 05:54:28.125 231 12559.65 94.67 54564.32 88888.00 2015-08-19 05:54:28.250 231 12559.65 94.60 54564.32 88888.00 2015-08-19 05:54:28.375 231 12559.67 94.62 54564.32 88888.00 2015-08-19 05:54:28.500 231 12559.67 94.60 54564.32 88888.00 2015-08-19 05:54:28.625 231 12559.75 94.58 54564.35 88888.00 2015-08-19 05:54:28.750 231 12559.77 94.55 54564.32 88888.00 2015-08-19 05:54:28.875 231 12559.80 94.58 54564.30 88888.00 2015-08-19 05:54:29.000 231 12559.88 94.58 54564.28 88888.00 2015-08-19 05:54:29.125 231 12559.90 94.55 54564.35 88888.00 2015-08-19 05:54:29.250 231 12559.92 94.53 54564.32 88888.00 2015-08-19 05:54:29.375 231 12559.95 94.50 54564.32 88888.00 2015-08-19 05:54:29.500 231 12559.98 94.50 54564.32 88888.00 2015-08-19 05:54:29.625 231 12559.98 94.53 54564.35 88888.00 2015-08-19 05:54:29.750 231 12559.95 94.53 54564.35 88888.00 2015-08-19 05:54:29.875 231 12560.00 94.47 54564.32 88888.00 2015-08-19 05:54:30.000 231 12560.05 94.42 54564.30 88888.00 2015-08-19 05:54:30.125 231 12560.08 94.40 54564.30 88888.00 2015-08-19 05:54:30.250 231 12560.05 94.40 54564.35 88888.00 2015-08-19 05:54:30.375 231 12560.08 94.42 54564.35 88888.00 2015-08-19 05:54:30.500 231 12560.08 94.38 54564.32 88888.00 2015-08-19 05:54:30.625 231 12560.12 94.35 54564.32 88888.00 2015-08-19 05:54:30.750 231 12560.17 94.35 54564.35 88888.00 2015-08-19 05:54:30.875 231 12560.20 94.40 54564.35 88888.00 2015-08-19 05:54:31.000 231 12560.23 94.38 54564.38 88888.00 2015-08-19 05:54:31.125 231 12560.23 94.35 54564.40 88888.00 2015-08-19 05:54:31.250 231 12560.23 94.30 54564.35 88888.00 2015-08-19 05:54:31.375 231 12560.25 94.30 54564.35 88888.00 2015-08-19 05:54:31.500 231 12560.30 94.30 54564.38 88888.00 2015-08-19 05:54:31.625 231 12560.38 94.25 54564.35 88888.00 2015-08-19 05:54:31.750 231 12560.38 94.22 54564.38 88888.00 2015-08-19 05:54:31.875 231 12560.38 94.20 54564.38 88888.00 2015-08-19 05:54:32.000 231 12560.40 94.17 54564.35 88888.00 2015-08-19 05:54:32.125 231 12560.42 94.17 54564.38 88888.00 2015-08-19 05:54:32.250 231 12560.48 94.12 54564.40 88888.00 2015-08-19 05:54:32.375 231 12560.52 94.12 54564.40 88888.00 2015-08-19 05:54:32.500 231 12560.58 94.12 54564.35 88888.00 2015-08-19 05:54:32.625 231 12560.62 94.08 54564.38 88888.00 2015-08-19 05:54:32.750 231 12560.70 94.08 54564.40 88888.00 2015-08-19 05:54:32.875 231 12560.73 94.08 54564.40 88888.00 2015-08-19 05:54:33.000 231 12560.70 94.03 54564.40 88888.00 2015-08-19 05:54:33.125 231 12560.70 93.97 54564.40 88888.00 2015-08-19 05:54:33.250 231 12560.62 93.90 54564.43 88888.00 2015-08-19 05:54:33.375 231 12560.70 93.90 54564.40 88888.00 2015-08-19 05:54:33.500 231 12560.80 93.95 54564.43 88888.00 2015-08-19 05:54:33.625 231 12560.80 93.95 54564.43 88888.00 2015-08-19 05:54:33.750 231 12560.85 93.92 54564.43 88888.00 2015-08-19 05:54:33.875 231 12560.92 93.88 54564.38 88888.00 2015-08-19 05:54:34.000 231 12560.92 93.85 54564.43 88888.00 2015-08-19 05:54:34.125 231 12560.83 93.85 54564.43 88888.00 2015-08-19 05:54:34.250 231 12560.95 93.80 54564.43 88888.00 2015-08-19 05:54:34.375 231 12561.08 93.80 54564.43 88888.00 2015-08-19 05:54:34.500 231 12561.10 93.75 54564.43 88888.00 2015-08-19 05:54:34.625 231 12561.10 93.70 54564.43 88888.00 2015-08-19 05:54:34.750 231 12561.08 93.67 54564.45 88888.00 2015-08-19 05:54:34.875 231 12561.12 93.67 54564.43 88888.00 2015-08-19 05:54:35.000 231 12561.20 93.67 54564.43 88888.00 2015-08-19 05:54:35.125 231 12561.20 93.65 54564.43 88888.00 2015-08-19 05:54:35.250 231 12561.23 93.60 54564.45 88888.00 2015-08-19 05:54:35.375 231 12561.33 93.58 54564.47 88888.00 2015-08-19 05:54:35.500 231 12561.38 93.55 54564.45 88888.00 2015-08-19 05:54:35.625 231 12561.40 93.58 54564.47 88888.00 2015-08-19 05:54:35.750 231 12561.40 93.55 54564.47 88888.00 2015-08-19 05:54:35.875 231 12561.48 93.50 54564.47 88888.00 2015-08-19 05:54:36.000 231 12561.50 93.45 54564.45 88888.00 2015-08-19 05:54:36.125 231 12561.52 93.42 54564.45 88888.00 2015-08-19 05:54:36.250 231 12561.52 93.40 54564.47 88888.00 2015-08-19 05:54:36.375 231 12561.58 93.40 54564.50 88888.00 2015-08-19 05:54:36.500 231 12561.65 93.40 54564.53 88888.00 2015-08-19 05:54:36.625 231 12561.67 93.35 54564.50 88888.00 2015-08-19 05:54:36.750 231 12561.67 93.30 54564.47 88888.00 2015-08-19 05:54:36.875 231 12561.67 93.28 54564.50 88888.00 2015-08-19 05:54:37.000 231 12561.73 93.25 54564.53 88888.00 2015-08-19 05:54:37.125 231 12561.77 93.20 54564.53 88888.00 2015-08-19 05:54:37.250 231 12561.77 93.12 54564.53 88888.00 2015-08-19 05:54:37.375 231 12561.80 93.10 54564.50 88888.00 2015-08-19 05:54:37.500 231 12561.83 93.10 54564.50 88888.00 2015-08-19 05:54:37.625 231 12561.85 93.08 54564.53 88888.00 2015-08-19 05:54:37.750 231 12561.88 93.03 54564.57 88888.00 2015-08-19 05:54:37.875 231 12561.88 93.00 54564.57 88888.00 2015-08-19 05:54:38.000 231 12561.92 92.97 54564.57 88888.00 2015-08-19 05:54:38.125 231 12561.98 92.95 54564.57 88888.00 2015-08-19 05:54:38.250 231 12562.05 92.90 54564.55 88888.00 2015-08-19 05:54:38.375 231 12562.08 92.85 54564.57 88888.00 2015-08-19 05:54:38.500 231 12562.08 92.85 54564.57 88888.00 2015-08-19 05:54:38.625 231 12562.15 92.88 54564.62 88888.00 2015-08-19 05:54:38.750 231 12562.15 92.83 54564.62 88888.00 2015-08-19 05:54:38.875 231 12562.15 92.80 54564.62 88888.00 2015-08-19 05:54:39.000 231 12562.20 92.80 54564.62 88888.00 2015-08-19 05:54:39.125 231 12562.27 92.75 54564.62 88888.00 2015-08-19 05:54:39.250 231 12562.30 92.70 54564.62 88888.00 2015-08-19 05:54:39.375 231 12562.35 92.72 54564.65 88888.00 2015-08-19 05:54:39.500 231 12562.33 92.67 54564.65 88888.00 2015-08-19 05:54:39.625 231 12562.33 92.62 54564.65 88888.00 2015-08-19 05:54:39.750 231 12562.33 92.58 54564.68 88888.00 2015-08-19 05:54:39.875 231 12562.38 92.58 54564.65 88888.00 2015-08-19 05:54:40.000 231 12562.48 92.53 54564.65 88888.00 2015-08-19 05:54:40.125 231 12562.55 92.53 54564.68 88888.00 2015-08-19 05:54:40.250 231 12562.50 92.47 54564.65 88888.00 2015-08-19 05:54:40.375 231 12562.55 92.47 54564.65 88888.00 2015-08-19 05:54:40.500 231 12562.62 92.45 54564.70 88888.00 2015-08-19 05:54:40.625 231 12562.65 92.45 54564.70 88888.00 2015-08-19 05:54:40.750 231 12562.70 92.40 54564.68 88888.00 2015-08-19 05:54:40.875 231 12562.73 92.33 54564.70 88888.00 2015-08-19 05:54:41.000 231 12562.83 92.33 54564.70 88888.00 2015-08-19 05:54:41.125 231 12562.83 92.28 54564.70 88888.00 2015-08-19 05:54:41.250 231 12562.88 92.25 54564.72 88888.00 2015-08-19 05:54:41.375 231 12562.98 92.25 54564.75 88888.00 2015-08-19 05:54:41.500 231 12563.02 92.20 54564.72 88888.00 2015-08-19 05:54:41.625 231 12563.00 92.12 54564.70 88888.00 2015-08-19 05:54:41.750 231 12562.95 92.12 54564.72 88888.00 2015-08-19 05:54:41.875 231 12562.98 92.15 54564.75 88888.00 2015-08-19 05:54:42.000 231 12563.10 92.15 54564.75 88888.00 2015-08-19 05:54:42.125 231 12563.12 92.12 54564.78 88888.00 2015-08-19 05:54:42.250 231 12563.17 92.10 54564.75 88888.00 2015-08-19 05:54:42.375 231 12563.20 92.05 54564.75 88888.00 2015-08-19 05:54:42.500 231 12563.25 92.03 54564.75 88888.00 2015-08-19 05:54:42.625 231 12563.25 92.05 54564.75 88888.00 2015-08-19 05:54:42.750 231 12563.25 92.03 54564.78 88888.00 2015-08-19 05:54:42.875 231 12563.27 92.03 54564.75 88888.00 2015-08-19 05:54:43.000 231 12563.38 92.03 54564.72 88888.00 2015-08-19 05:54:43.125 231 12563.45 92.00 54564.75 88888.00 2015-08-19 05:54:43.250 231 12563.38 91.97 54564.80 88888.00 2015-08-19 05:54:43.375 231 12563.45 91.97 54564.78 88888.00 2015-08-19 05:54:43.500 231 12563.50 91.97 54564.80 88888.00 2015-08-19 05:54:43.625 231 12563.60 91.92 54564.78 88888.00 2015-08-19 05:54:43.750 231 12563.67 91.92 54564.78 88888.00 2015-08-19 05:54:43.875 231 12563.75 91.92 54564.80 88888.00 2015-08-19 05:54:44.000 231 12563.75 91.90 54564.78 88888.00 2015-08-19 05:54:44.125 231 12563.77 91.90 54564.82 88888.00 2015-08-19 05:54:44.250 231 12563.83 91.85 54564.80 88888.00 2015-08-19 05:54:44.375 231 12563.88 91.88 54564.82 88888.00 2015-08-19 05:54:44.500 231 12563.92 91.88 54564.82 88888.00 2015-08-19 05:54:44.625 231 12563.92 91.88 54564.82 88888.00 2015-08-19 05:54:44.750 231 12563.98 91.88 54564.82 88888.00 2015-08-19 05:54:44.875 231 12564.02 91.85 54564.85 88888.00 2015-08-19 05:54:45.000 231 12564.02 91.83 54564.82 88888.00 2015-08-19 05:54:45.125 231 12564.02 91.85 54564.88 88888.00 2015-08-19 05:54:45.250 231 12564.05 91.80 54564.90 88888.00 2015-08-19 05:54:45.375 231 12564.15 91.83 54564.88 88888.00 2015-08-19 05:54:45.500 231 12564.25 91.80 54564.88 88888.00 2015-08-19 05:54:45.625 231 12564.30 91.78 54564.88 88888.00 2015-08-19 05:54:45.750 231 12564.33 91.80 54564.90 88888.00 2015-08-19 05:54:45.875 231 12564.35 91.80 54564.93 88888.00 2015-08-19 05:54:46.000 231 12564.42 91.80 54564.93 88888.00 2015-08-19 05:54:46.125 231 12564.42 91.78 54564.93 88888.00 2015-08-19 05:54:46.250 231 12564.40 91.72 54564.93 88888.00 2015-08-19 05:54:46.375 231 12564.40 91.75 54564.90 88888.00 2015-08-19 05:54:46.500 231 12564.45 91.72 54564.90 88888.00 2015-08-19 05:54:46.625 231 12564.50 91.75 54564.93 88888.00 2015-08-19 05:54:46.750 231 12564.52 91.72 54564.95 88888.00 2015-08-19 05:54:46.875 231 12564.58 91.70 54564.97 88888.00 2015-08-19 05:54:47.000 231 12564.65 91.67 54564.97 88888.00 2015-08-19 05:54:47.125 231 12564.73 91.70 54565.00 88888.00 2015-08-19 05:54:47.250 231 12564.67 91.70 54564.97 88888.00 2015-08-19 05:54:47.375 231 12564.67 91.70 54564.97 88888.00 2015-08-19 05:54:47.500 231 12564.73 91.65 54564.97 88888.00 2015-08-19 05:54:47.625 231 12564.83 91.70 54564.97 88888.00 2015-08-19 05:54:47.750 231 12564.88 91.72 54565.00 88888.00 2015-08-19 05:54:47.875 231 12564.92 91.67 54565.00 88888.00 2015-08-19 05:54:48.000 231 12564.98 91.62 54565.05 88888.00 2015-08-19 05:54:48.125 231 12564.95 91.62 54565.07 88888.00 2015-08-19 05:54:48.250 231 12564.95 91.65 54565.07 88888.00 2015-08-19 05:54:48.375 231 12565.00 91.62 54565.05 88888.00 2015-08-19 05:54:48.500 231 12565.02 91.65 54565.07 88888.00 2015-08-19 05:54:48.625 231 12565.05 91.65 54565.05 88888.00 2015-08-19 05:54:48.750 231 12565.12 91.65 54565.05 88888.00 2015-08-19 05:54:48.875 231 12565.15 91.65 54565.07 88888.00 2015-08-19 05:54:49.000 231 12565.20 91.65 54565.07 88888.00 2015-08-19 05:54:49.125 231 12565.27 91.62 54565.07 88888.00 2015-08-19 05:54:49.250 231 12565.27 91.60 54565.07 88888.00 2015-08-19 05:54:49.375 231 12565.27 91.65 54565.07 88888.00 2015-08-19 05:54:49.500 231 12565.30 91.65 54565.05 88888.00 2015-08-19 05:54:49.625 231 12565.40 91.67 54565.07 88888.00 2015-08-19 05:54:49.750 231 12565.42 91.62 54565.10 88888.00 2015-08-19 05:54:49.875 231 12565.45 91.58 54565.07 88888.00 2015-08-19 05:54:50.000 231 12565.52 91.60 54565.05 88888.00 2015-08-19 05:54:50.125 231 12565.55 91.62 54565.10 88888.00 2015-08-19 05:54:50.250 231 12565.55 91.62 54565.15 88888.00 2015-08-19 05:54:50.375 231 12565.65 91.62 54565.15 88888.00 2015-08-19 05:54:50.500 231 12565.65 91.65 54565.12 88888.00 2015-08-19 05:54:50.625 231 12565.70 91.62 54565.12 88888.00 2015-08-19 05:54:50.750 231 12565.73 91.60 54565.15 88888.00 2015-08-19 05:54:50.875 231 12565.70 91.60 54565.15 88888.00 2015-08-19 05:54:51.000 231 12565.75 91.62 54565.15 88888.00 2015-08-19 05:54:51.125 231 12565.85 91.62 54565.15 88888.00 2015-08-19 05:54:51.250 231 12565.88 91.58 54565.18 88888.00 2015-08-19 05:54:51.375 231 12565.92 91.60 54565.15 88888.00 2015-08-19 05:54:51.500 231 12565.92 91.62 54565.20 88888.00 2015-08-19 05:54:51.625 231 12565.98 91.62 54565.18 88888.00 2015-08-19 05:54:51.750 231 12565.98 91.60 54565.20 88888.00 2015-08-19 05:54:51.875 231 12565.98 91.58 54565.18 88888.00 2015-08-19 05:54:52.000 231 12566.05 91.58 54565.20 88888.00 2015-08-19 05:54:52.125 231 12566.08 91.58 54565.22 88888.00 2015-08-19 05:54:52.250 231 12566.05 91.55 54565.20 88888.00 2015-08-19 05:54:52.375 231 12566.10 91.55 54565.20 88888.00 2015-08-19 05:54:52.500 231 12566.10 91.58 54565.20 88888.00 2015-08-19 05:54:52.625 231 12566.12 91.55 54565.20 88888.00 2015-08-19 05:54:52.750 231 12566.20 91.58 54565.22 88888.00 2015-08-19 05:54:52.875 231 12566.23 91.55 54565.28 88888.00 2015-08-19 05:54:53.000 231 12566.25 91.55 54565.28 88888.00 2015-08-19 05:54:53.125 231 12566.25 91.53 54565.25 88888.00 2015-08-19 05:54:53.250 231 12566.23 91.47 54565.30 88888.00 2015-08-19 05:54:53.375 231 12566.27 91.47 54565.32 88888.00 2015-08-19 05:54:53.500 231 12566.25 91.47 54565.32 88888.00 2015-08-19 05:54:53.625 231 12566.27 91.42 54565.30 88888.00 2015-08-19 05:54:53.750 231 12566.30 91.42 54565.35 88888.00 2015-08-19 05:54:53.875 231 12566.25 91.42 54565.38 88888.00 2015-08-19 05:54:54.000 231 12566.33 91.42 54565.38 88888.00 2015-08-19 05:54:54.125 231 12566.38 91.40 54565.38 88888.00 2015-08-19 05:54:54.250 231 12566.33 91.40 54565.40 88888.00 2015-08-19 05:54:54.375 231 12566.35 91.40 54565.40 88888.00 2015-08-19 05:54:54.500 231 12566.35 91.40 54565.43 88888.00 2015-08-19 05:54:54.625 231 12566.33 91.38 54565.43 88888.00 2015-08-19 05:54:54.750 231 12566.35 91.33 54565.45 88888.00 2015-08-19 05:54:54.875 231 12566.35 91.30 54565.45 88888.00 2015-08-19 05:54:55.000 231 12566.33 91.30 54565.45 88888.00 2015-08-19 05:54:55.125 231 12566.30 91.28 54565.47 88888.00 2015-08-19 05:54:55.250 231 12566.33 91.25 54565.50 88888.00 2015-08-19 05:54:55.375 231 12566.35 91.25 54565.53 88888.00 2015-08-19 05:54:55.500 231 12566.30 91.20 54565.50 88888.00 2015-08-19 05:54:55.625 231 12566.30 91.17 54565.50 88888.00 2015-08-19 05:54:55.750 231 12566.30 91.17 54565.50 88888.00 2015-08-19 05:54:55.875 231 12566.35 91.12 54565.50 88888.00 2015-08-19 05:54:56.000 231 12566.33 91.15 54565.53 88888.00 2015-08-19 05:54:56.125 231 12566.35 91.15 54565.57 88888.00 2015-08-19 05:54:56.250 231 12566.38 91.10 54565.57 88888.00 2015-08-19 05:54:56.375 231 12566.38 91.12 54565.60 88888.00 2015-08-19 05:54:56.500 231 12566.35 91.10 54565.62 88888.00 2015-08-19 05:54:56.625 231 12566.35 91.10 54565.62 88888.00 2015-08-19 05:54:56.750 231 12566.35 91.05 54565.60 88888.00 2015-08-19 05:54:56.875 231 12566.33 91.05 54565.60 88888.00 2015-08-19 05:54:57.000 231 12566.33 91.00 54565.62 88888.00 2015-08-19 05:54:57.125 231 12566.35 90.97 54565.65 88888.00 2015-08-19 05:54:57.250 231 12566.30 90.97 54565.65 88888.00 2015-08-19 05:54:57.375 231 12566.30 90.97 54565.65 88888.00 2015-08-19 05:54:57.500 231 12566.33 90.95 54565.65 88888.00 2015-08-19 05:54:57.625 231 12566.33 90.90 54565.68 88888.00 2015-08-19 05:54:57.750 231 12566.35 90.90 54565.70 88888.00 2015-08-19 05:54:57.875 231 12566.38 90.90 54565.72 88888.00 2015-08-19 05:54:58.000 231 12566.33 90.85 54565.70 88888.00 2015-08-19 05:54:58.125 231 12566.33 90.83 54565.70 88888.00 2015-08-19 05:54:58.250 231 12566.33 90.80 54565.75 88888.00 2015-08-19 05:54:58.375 231 12566.35 90.85 54565.75 88888.00 2015-08-19 05:54:58.500 231 12566.35 90.85 54565.78 88888.00 2015-08-19 05:54:58.625 231 12566.35 90.83 54565.80 88888.00 2015-08-19 05:54:58.750 231 12566.33 90.80 54565.80 88888.00 2015-08-19 05:54:58.875 231 12566.27 90.80 54565.82 88888.00 2015-08-19 05:54:59.000 231 12566.33 90.75 54565.82 88888.00 2015-08-19 05:54:59.125 231 12566.48 90.78 54565.85 88888.00 2015-08-19 05:54:59.250 231 12566.45 90.75 54565.88 88888.00 2015-08-19 05:54:59.375 231 12566.40 90.75 54565.88 88888.00 2015-08-19 05:54:59.500 231 12566.38 90.75 54565.85 88888.00 2015-08-19 05:54:59.625 231 12566.45 90.72 54565.85 88888.00 2015-08-19 05:54:59.750 231 12566.50 90.70 54565.90 88888.00 2015-08-19 05:54:59.875 231 12566.50 90.70 54565.90 88888.00 2015-08-19 05:55:00.000 231 12566.48 90.72 54565.88 88888.00 2015-08-19 05:55:00.125 231 12566.50 90.72 54565.95 88888.00 2015-08-19 05:55:00.250 231 12566.42 90.70 54565.97 88888.00 2015-08-19 05:55:00.375 231 12566.38 90.70 54565.95 88888.00 2015-08-19 05:55:00.500 231 12566.40 90.70 54566.00 88888.00 2015-08-19 05:55:00.625 231 12566.48 90.70 54566.03 88888.00 2015-08-19 05:55:00.750 231 12566.50 90.65 54566.00 88888.00 2015-08-19 05:55:00.875 231 12566.50 90.62 54565.97 88888.00 2015-08-19 05:55:01.000 231 12566.52 90.62 54565.97 88888.00 2015-08-19 05:55:01.125 231 12566.48 90.62 54565.97 88888.00 2015-08-19 05:55:01.250 231 12566.48 90.60 54566.00 88888.00 2015-08-19 05:55:01.375 231 12566.45 90.55 54566.00 88888.00 2015-08-19 05:55:01.500 231 12566.52 90.58 54566.03 88888.00 2015-08-19 05:55:01.625 231 12566.55 90.58 54566.03 88888.00 2015-08-19 05:55:01.750 231 12566.58 90.58 54566.03 88888.00 2015-08-19 05:55:01.875 231 12566.58 90.58 54566.05 88888.00 2015-08-19 05:55:02.000 231 12566.55 90.55 54566.05 88888.00 2015-08-19 05:55:02.125 231 12566.58 90.50 54566.07 88888.00 2015-08-19 05:55:02.250 231 12566.58 90.47 54566.07 88888.00 2015-08-19 05:55:02.375 231 12566.58 90.47 54566.07 88888.00 2015-08-19 05:55:02.500 231 12566.60 90.47 54566.07 88888.00 2015-08-19 05:55:02.625 231 12566.65 90.47 54566.07 88888.00 2015-08-19 05:55:02.750 231 12566.65 90.47 54566.10 88888.00 2015-08-19 05:55:02.875 231 12566.62 90.45 54566.10 88888.00 2015-08-19 05:55:03.000 231 12566.65 90.42 54566.10 88888.00 2015-08-19 05:55:03.125 231 12566.67 90.40 54566.10 88888.00 2015-08-19 05:55:03.250 231 12566.67 90.40 54566.15 88888.00 2015-08-19 05:55:03.375 231 12566.70 90.42 54566.15 88888.00 2015-08-19 05:55:03.500 231 12566.75 90.40 54566.18 88888.00 2015-08-19 05:55:03.625 231 12566.73 90.38 54566.18 88888.00 2015-08-19 05:55:03.750 231 12566.75 90.35 54566.18 88888.00 2015-08-19 05:55:03.875 231 12566.83 90.38 54566.18 88888.00 2015-08-19 05:55:04.000 231 12566.88 90.35 54566.20 88888.00 2015-08-19 05:55:04.125 231 12566.88 90.38 54566.22 88888.00 2015-08-19 05:55:04.250 231 12566.80 90.35 54566.22 88888.00 2015-08-19 05:55:04.375 231 12566.77 90.33 54566.22 88888.00 2015-08-19 05:55:04.500 231 12566.80 90.35 54566.25 88888.00 2015-08-19 05:55:04.625 231 12566.85 90.33 54566.25 88888.00 2015-08-19 05:55:04.750 231 12566.88 90.28 54566.25 88888.00 2015-08-19 05:55:04.875 231 12566.88 90.25 54566.28 88888.00 2015-08-19 05:55:05.000 231 12566.85 90.28 54566.30 88888.00 2015-08-19 05:55:05.125 231 12566.92 90.28 54566.30 88888.00 2015-08-19 05:55:05.250 231 12566.90 90.25 54566.28 88888.00 2015-08-19 05:55:05.375 231 12566.95 90.25 54566.30 88888.00 2015-08-19 05:55:05.500 231 12566.90 90.28 54566.38 88888.00 2015-08-19 05:55:05.625 231 12566.90 90.25 54566.35 88888.00 2015-08-19 05:55:05.750 231 12566.90 90.25 54566.35 88888.00 2015-08-19 05:55:05.875 231 12566.85 90.22 54566.35 88888.00 2015-08-19 05:55:06.000 231 12566.77 90.17 54566.35 88888.00 2015-08-19 05:55:06.125 231 12566.77 90.17 54566.38 88888.00 2015-08-19 05:55:06.250 231 12566.77 90.15 54566.43 88888.00 2015-08-19 05:55:06.375 231 12566.80 90.15 54566.40 88888.00 2015-08-19 05:55:06.500 231 12566.80 90.15 54566.43 88888.00 2015-08-19 05:55:06.625 231 12566.83 90.10 54566.40 88888.00 2015-08-19 05:55:06.750 231 12566.88 90.08 54566.40 88888.00 2015-08-19 05:55:06.875 231 12566.90 90.10 54566.43 88888.00 2015-08-19 05:55:07.000 231 12566.92 90.08 54566.43 88888.00 2015-08-19 05:55:07.125 231 12566.95 90.05 54566.45 88888.00 2015-08-19 05:55:07.250 231 12566.92 90.03 54566.47 88888.00 2015-08-19 05:55:07.375 231 12566.92 90.05 54566.47 88888.00 2015-08-19 05:55:07.500 231 12566.90 90.00 54566.47 88888.00 2015-08-19 05:55:07.625 231 12566.92 89.97 54566.45 88888.00 2015-08-19 05:55:07.750 231 12566.95 89.97 54566.47 88888.00 2015-08-19 05:55:07.875 231 12566.90 89.95 54566.47 88888.00 2015-08-19 05:55:08.000 231 12566.83 89.92 54566.47 88888.00 2015-08-19 05:55:08.125 231 12566.77 89.90 54566.47 88888.00 2015-08-19 05:55:08.250 231 12566.77 89.83 54566.50 88888.00 2015-08-19 05:55:08.375 231 12566.80 89.83 54566.50 88888.00 2015-08-19 05:55:08.500 231 12566.77 89.83 54566.53 88888.00 2015-08-19 05:55:08.625 231 12566.75 89.80 54566.53 88888.00 2015-08-19 05:55:08.750 231 12566.75 89.78 54566.55 88888.00 2015-08-19 05:55:08.875 231 12566.77 89.75 54566.55 88888.00 2015-08-19 05:55:09.000 231 12566.70 89.72 54566.57 88888.00 2015-08-19 05:55:09.125 231 12566.65 89.70 54566.60 88888.00 2015-08-19 05:55:09.250 231 12566.60 89.67 54566.62 88888.00 2015-08-19 05:55:09.375 231 12566.60 89.67 54566.62 88888.00 2015-08-19 05:55:09.500 231 12566.60 89.65 54566.65 88888.00 2015-08-19 05:55:09.625 231 12566.60 89.65 54566.65 88888.00 2015-08-19 05:55:09.750 231 12566.52 89.65 54566.70 88888.00 2015-08-19 05:55:09.875 231 12566.52 89.65 54566.70 88888.00 2015-08-19 05:55:10.000 231 12566.52 89.58 54566.68 88888.00 2015-08-19 05:55:10.125 231 12566.45 89.53 54566.70 88888.00 2015-08-19 05:55:10.250 231 12566.45 89.50 54566.72 88888.00 2015-08-19 05:55:10.375 231 12566.42 89.53 54566.72 88888.00 2015-08-19 05:55:10.500 231 12566.38 89.53 54566.72 88888.00 2015-08-19 05:55:10.625 231 12566.38 89.50 54566.80 88888.00 2015-08-19 05:55:10.750 231 12566.40 89.47 54566.80 88888.00 2015-08-19 05:55:10.875 231 12566.35 89.42 54566.75 88888.00 2015-08-19 05:55:11.000 231 12566.33 89.40 54566.75 88888.00 2015-08-19 05:55:11.125 231 12566.27 89.38 54566.82 88888.00 2015-08-19 05:55:11.250 231 12566.27 89.35 54566.85 88888.00 2015-08-19 05:55:11.375 231 12566.33 89.33 54566.82 88888.00 2015-08-19 05:55:11.500 231 12566.23 89.30 54566.88 88888.00 2015-08-19 05:55:11.625 231 12566.20 89.30 54566.90 88888.00 2015-08-19 05:55:11.750 231 12566.20 89.30 54566.90 88888.00 2015-08-19 05:55:11.875 231 12566.10 89.22 54566.90 88888.00 2015-08-19 05:55:12.000 231 12566.10 89.20 54566.95 88888.00 2015-08-19 05:55:12.125 231 12566.08 89.15 54566.97 88888.00 2015-08-19 05:55:12.250 231 12566.00 89.10 54566.97 88888.00 2015-08-19 05:55:12.375 231 12565.92 89.12 54566.97 88888.00 2015-08-19 05:55:12.500 231 12565.92 89.12 54567.00 88888.00 2015-08-19 05:55:12.625 231 12565.90 89.12 54567.00 88888.00 2015-08-19 05:55:12.750 231 12565.88 89.08 54567.03 88888.00 2015-08-19 05:55:12.875 231 12565.83 89.03 54567.03 88888.00 2015-08-19 05:55:13.000 231 12565.77 88.97 54567.03 88888.00 2015-08-19 05:55:13.125 231 12565.75 88.92 54567.03 88888.00 2015-08-19 05:55:13.250 231 12565.70 88.92 54567.07 88888.00 2015-08-19 05:55:13.375 231 12565.73 88.95 54567.07 88888.00 2015-08-19 05:55:13.500 231 12565.67 88.95 54567.12 88888.00 2015-08-19 05:55:13.625 231 12565.62 88.92 54567.12 88888.00 2015-08-19 05:55:13.750 231 12565.58 88.88 54567.10 88888.00 2015-08-19 05:55:13.875 231 12565.58 88.85 54567.10 88888.00 2015-08-19 05:55:14.000 231 12565.58 88.83 54567.12 88888.00 2015-08-19 05:55:14.125 231 12565.45 88.83 54567.12 88888.00 2015-08-19 05:55:14.250 231 12565.27 88.75 54567.15 88888.00 2015-08-19 05:55:14.375 231 12565.25 88.75 54567.18 88888.00 2015-08-19 05:55:14.500 231 12565.25 88.75 54567.18 88888.00 2015-08-19 05:55:14.625 231 12565.23 88.70 54567.18 88888.00 2015-08-19 05:55:14.750 231 12565.20 88.70 54567.20 88888.00 2015-08-19 05:55:14.875 231 12565.20 88.67 54567.22 88888.00 2015-08-19 05:55:15.000 231 12565.15 88.65 54567.25 88888.00 2015-08-19 05:55:15.125 231 12565.08 88.60 54567.28 88888.00 2015-08-19 05:55:15.250 231 12565.00 88.55 54567.28 88888.00 2015-08-19 05:55:15.375 231 12565.02 88.58 54567.25 88888.00 2015-08-19 05:55:15.500 231 12565.00 88.58 54567.28 88888.00 2015-08-19 05:55:15.625 231 12564.95 88.53 54567.30 88888.00 2015-08-19 05:55:15.750 231 12564.90 88.53 54567.30 88888.00 2015-08-19 05:55:15.875 231 12564.90 88.50 54567.30 88888.00 2015-08-19 05:55:16.000 231 12564.88 88.45 54567.32 88888.00 2015-08-19 05:55:16.125 231 12564.83 88.45 54567.38 88888.00 2015-08-19 05:55:16.250 231 12564.67 88.40 54567.35 88888.00 2015-08-19 05:55:16.375 231 12564.62 88.40 54567.38 88888.00 2015-08-19 05:55:16.500 231 12564.60 88.40 54567.38 88888.00 2015-08-19 05:55:16.625 231 12564.55 88.40 54567.40 88888.00 2015-08-19 05:55:16.750 231 12564.42 88.35 54567.40 88888.00 2015-08-19 05:55:16.875 231 12564.38 88.35 54567.43 88888.00 2015-08-19 05:55:17.000 231 12564.35 88.33 54567.45 88888.00 2015-08-19 05:55:17.125 231 12564.38 88.33 54567.50 88888.00 2015-08-19 05:55:17.250 231 12564.33 88.30 54567.50 88888.00 2015-08-19 05:55:17.375 231 12564.27 88.28 54567.47 88888.00 2015-08-19 05:55:17.500 231 12564.20 88.28 54567.50 88888.00 2015-08-19 05:55:17.625 231 12564.20 88.25 54567.53 88888.00 2015-08-19 05:55:17.750 231 12564.23 88.25 54567.55 88888.00 2015-08-19 05:55:17.875 231 12564.17 88.22 54567.55 88888.00 2015-08-19 05:55:18.000 231 12564.12 88.20 54567.55 88888.00 2015-08-19 05:55:18.125 231 12564.08 88.20 54567.55 88888.00 2015-08-19 05:55:18.250 231 12564.00 88.17 54567.55 88888.00 2015-08-19 05:55:18.375 231 12563.95 88.12 54567.53 88888.00 2015-08-19 05:55:18.500 231 12563.92 88.15 54567.57 88888.00 2015-08-19 05:55:18.625 231 12563.88 88.15 54567.60 88888.00 2015-08-19 05:55:18.750 231 12563.85 88.15 54567.65 88888.00 2015-08-19 05:55:18.875 231 12563.90 88.15 54567.62 88888.00 2015-08-19 05:55:19.000 231 12563.92 88.12 54567.62 88888.00 2015-08-19 05:55:19.125 231 12563.85 88.10 54567.65 88888.00 2015-08-19 05:55:19.250 231 12563.77 88.10 54567.68 88888.00 2015-08-19 05:55:19.375 231 12563.77 88.12 54567.68 88888.00 2015-08-19 05:55:19.500 231 12563.80 88.08 54567.70 88888.00 2015-08-19 05:55:19.625 231 12563.70 88.10 54567.70 88888.00 2015-08-19 05:55:19.750 231 12563.58 88.05 54567.70 88888.00 2015-08-19 05:55:19.875 231 12563.52 88.03 54567.70 88888.00 2015-08-19 05:55:20.000 231 12563.52 88.00 54567.68 88888.00 2015-08-19 05:55:20.125 231 12563.58 88.05 54567.70 88888.00 2015-08-19 05:55:20.250 231 12563.55 88.03 54567.72 88888.00 2015-08-19 05:55:20.375 231 12563.52 88.00 54567.75 88888.00 2015-08-19 05:55:20.500 231 12563.58 88.00 54567.75 88888.00 2015-08-19 05:55:20.625 231 12563.52 88.03 54567.75 88888.00 2015-08-19 05:55:20.750 231 12563.45 88.03 54567.78 88888.00 2015-08-19 05:55:20.875 231 12563.40 88.00 54567.78 88888.00 2015-08-19 05:55:21.000 231 12563.38 88.00 54567.78 88888.00 2015-08-19 05:55:21.125 231 12563.40 88.03 54567.78 88888.00 2015-08-19 05:55:21.250 231 12563.35 87.97 54567.78 88888.00 2015-08-19 05:55:21.375 231 12563.33 87.97 54567.78 88888.00 2015-08-19 05:55:21.500 231 12563.30 87.97 54567.80 88888.00 2015-08-19 05:55:21.625 231 12563.27 87.95 54567.75 88888.00 2015-08-19 05:55:21.750 231 12563.27 87.97 54567.78 88888.00 2015-08-19 05:55:21.875 231 12563.27 87.95 54567.80 88888.00 2015-08-19 05:55:22.000 231 12563.30 87.97 54567.80 88888.00 2015-08-19 05:55:22.125 231 12563.23 87.97 54567.80 88888.00 2015-08-19 05:55:22.250 231 12563.17 87.92 54567.82 88888.00 2015-08-19 05:55:22.375 231 12563.20 87.90 54567.82 88888.00 2015-08-19 05:55:22.500 231 12563.23 87.97 54567.88 88888.00 2015-08-19 05:55:22.625 231 12563.17 87.97 54567.85 88888.00 2015-08-19 05:55:22.750 231 12563.10 87.97 54567.88 88888.00 2015-08-19 05:55:22.875 231 12563.12 87.97 54567.90 88888.00 2015-08-19 05:55:23.000 231 12563.15 87.95 54567.90 88888.00 2015-08-19 05:55:23.125 231 12563.15 87.95 54567.88 88888.00 2015-08-19 05:55:23.250 231 12563.10 87.92 54567.88 88888.00 2015-08-19 05:55:23.375 231 12563.15 87.92 54567.90 88888.00 2015-08-19 05:55:23.500 231 12563.12 87.92 54567.93 88888.00 2015-08-19 05:55:23.625 231 12563.10 87.92 54567.93 88888.00 2015-08-19 05:55:23.750 231 12563.12 87.95 54567.93 88888.00 2015-08-19 05:55:23.875 231 12563.15 87.95 54567.88 88888.00 2015-08-19 05:55:24.000 231 12563.15 87.92 54567.90 88888.00 2015-08-19 05:55:24.125 231 12563.15 87.92 54567.90 88888.00 2015-08-19 05:55:24.250 231 12563.08 87.92 54567.93 88888.00 2015-08-19 05:55:24.375 231 12563.02 87.92 54567.93 88888.00 2015-08-19 05:55:24.500 231 12563.02 87.92 54567.95 88888.00 2015-08-19 05:55:24.625 231 12563.00 87.95 54567.95 88888.00 2015-08-19 05:55:24.750 231 12562.92 87.92 54567.95 88888.00 2015-08-19 05:55:24.875 231 12562.95 87.95 54567.95 88888.00 2015-08-19 05:55:25.000 231 12562.92 87.97 54567.95 88888.00 2015-08-19 05:55:25.125 231 12562.90 87.97 54567.97 88888.00 2015-08-19 05:55:25.250 231 12562.92 87.92 54567.97 88888.00 2015-08-19 05:55:25.375 231 12562.92 87.92 54567.95 88888.00 2015-08-19 05:55:25.500 231 12562.85 87.90 54567.95 88888.00 2015-08-19 05:55:25.625 231 12562.85 87.90 54567.95 88888.00 2015-08-19 05:55:25.750 231 12562.85 87.95 54567.95 88888.00 2015-08-19 05:55:25.875 231 12562.85 87.95 54567.97 88888.00 2015-08-19 05:55:26.000 231 12562.83 87.95 54568.00 88888.00 2015-08-19 05:55:26.125 231 12562.83 87.92 54568.03 88888.00 2015-08-19 05:55:26.250 231 12562.83 87.88 54568.00 88888.00 2015-08-19 05:55:26.375 231 12562.77 87.85 54568.00 88888.00 2015-08-19 05:55:26.500 231 12562.73 87.88 54568.00 88888.00 2015-08-19 05:55:26.625 231 12562.75 87.92 54568.00 88888.00 2015-08-19 05:55:26.750 231 12562.75 87.90 54567.97 88888.00 2015-08-19 05:55:26.875 231 12562.67 87.85 54568.00 88888.00 2015-08-19 05:55:27.000 231 12562.67 87.83 54568.00 88888.00 2015-08-19 05:55:27.125 231 12562.60 87.88 54567.97 88888.00 2015-08-19 05:55:27.250 231 12562.55 87.85 54568.00 88888.00 2015-08-19 05:55:27.375 231 12562.55 87.85 54568.00 88888.00 2015-08-19 05:55:27.500 231 12562.58 87.83 54568.03 88888.00 2015-08-19 05:55:27.625 231 12562.58 87.78 54568.00 88888.00 2015-08-19 05:55:27.750 231 12562.58 87.78 54568.00 88888.00 2015-08-19 05:55:27.875 231 12562.60 87.78 54568.00 88888.00 2015-08-19 05:55:28.000 231 12562.60 87.78 54568.00 88888.00 2015-08-19 05:55:28.125 231 12562.50 87.75 54568.03 88888.00 2015-08-19 05:55:28.250 231 12562.42 87.72 54568.05 88888.00 2015-08-19 05:55:28.375 231 12562.48 87.75 54568.05 88888.00 2015-08-19 05:55:28.500 231 12562.48 87.75 54568.05 88888.00 2015-08-19 05:55:28.625 231 12562.42 87.72 54568.07 88888.00 2015-08-19 05:55:28.750 231 12562.38 87.70 54568.05 88888.00 2015-08-19 05:55:28.875 231 12562.40 87.67 54568.07 88888.00 2015-08-19 05:55:29.000 231 12562.42 87.70 54568.07 88888.00 2015-08-19 05:55:29.125 231 12562.42 87.67 54568.05 88888.00 2015-08-19 05:55:29.250 231 12562.33 87.67 54568.07 88888.00 2015-08-19 05:55:29.375 231 12562.30 87.67 54568.07 88888.00 2015-08-19 05:55:29.500 231 12562.23 87.65 54568.07 88888.00 2015-08-19 05:55:29.625 231 12562.20 87.67 54568.05 88888.00 2015-08-19 05:55:29.750 231 12562.23 87.62 54568.07 88888.00 2015-08-19 05:55:29.875 231 12562.25 87.60 54568.07 88888.00 2015-08-19 05:55:30.000 231 12562.27 87.60 54568.05 88888.00 2015-08-19 05:55:30.125 231 12562.25 87.60 54568.07 88888.00 2015-08-19 05:55:30.250 231 12562.15 87.58 54568.07 88888.00 2015-08-19 05:55:30.375 231 12562.17 87.58 54568.07 88888.00 2015-08-19 05:55:30.500 231 12562.15 87.53 54568.07 88888.00 2015-08-19 05:55:30.625 231 12562.12 87.50 54568.07 88888.00 2015-08-19 05:55:30.750 231 12562.10 87.50 54568.10 88888.00 2015-08-19 05:55:30.875 231 12562.10 87.50 54568.10 88888.00 2015-08-19 05:55:31.000 231 12562.10 87.53 54568.12 88888.00 2015-08-19 05:55:31.125 231 12562.08 87.47 54568.12 88888.00 2015-08-19 05:55:31.250 231 12562.08 87.47 54568.15 88888.00 2015-08-19 05:55:31.375 231 12562.08 87.47 54568.12 88888.00 2015-08-19 05:55:31.500 231 12562.05 87.42 54568.12 88888.00 2015-08-19 05:55:31.625 231 12562.02 87.47 54568.12 88888.00 2015-08-19 05:55:31.750 231 12562.02 87.42 54568.10 88888.00 2015-08-19 05:55:31.875 231 12562.00 87.40 54568.12 88888.00 2015-08-19 05:55:32.000 231 12561.98 87.40 54568.15 88888.00 2015-08-19 05:55:32.125 231 12562.00 87.38 54568.15 88888.00 2015-08-19 05:55:32.250 231 12561.92 87.35 54568.15 88888.00 2015-08-19 05:55:32.375 231 12561.88 87.38 54568.15 88888.00 2015-08-19 05:55:32.500 231 12561.83 87.35 54568.15 88888.00 2015-08-19 05:55:32.625 231 12561.85 87.35 54568.18 88888.00 2015-08-19 05:55:32.750 231 12561.90 87.30 54568.18 88888.00 2015-08-19 05:55:32.875 231 12561.90 87.30 54568.20 88888.00 2015-08-19 05:55:33.000 231 12561.88 87.30 54568.18 88888.00 2015-08-19 05:55:33.125 231 12561.85 87.30 54568.20 88888.00 2015-08-19 05:55:33.250 231 12561.77 87.28 54568.20 88888.00 2015-08-19 05:55:33.375 231 12561.75 87.28 54568.18 88888.00 2015-08-19 05:55:33.500 231 12561.67 87.28 54568.20 88888.00 2015-08-19 05:55:33.625 231 12561.65 87.28 54568.22 88888.00 2015-08-19 05:55:33.750 231 12561.65 87.28 54568.22 88888.00 2015-08-19 05:55:33.875 231 12561.67 87.28 54568.22 88888.00 2015-08-19 05:55:34.000 231 12561.67 87.22 54568.20 88888.00 2015-08-19 05:55:34.125 231 12561.65 87.22 54568.20 88888.00 2015-08-19 05:55:34.250 231 12561.62 87.22 54568.22 88888.00 2015-08-19 05:55:34.375 231 12561.62 87.22 54568.20 88888.00 2015-08-19 05:55:34.500 231 12561.58 87.20 54568.20 88888.00 2015-08-19 05:55:34.625 231 12561.52 87.20 54568.20 88888.00 2015-08-19 05:55:34.750 231 12561.45 87.22 54568.22 88888.00 2015-08-19 05:55:34.875 231 12561.48 87.20 54568.22 88888.00 2015-08-19 05:55:35.000 231 12561.52 87.20 54568.20 88888.00 2015-08-19 05:55:35.125 231 12561.60 87.20 54568.22 88888.00 2015-08-19 05:55:35.250 231 12561.62 87.20 54568.25 88888.00 2015-08-19 05:55:35.375 231 12561.65 87.20 54568.22 88888.00 2015-08-19 05:55:35.500 231 12561.60 87.15 54568.22 88888.00 2015-08-19 05:55:35.625 231 12561.55 87.15 54568.22 88888.00 2015-08-19 05:55:35.750 231 12561.50 87.17 54568.22 88888.00 2015-08-19 05:55:35.875 231 12561.48 87.17 54568.22 88888.00 2015-08-19 05:55:36.000 231 12561.55 87.15 54568.22 88888.00 2015-08-19 05:55:36.125 231 12561.55 87.17 54568.22 88888.00 2015-08-19 05:55:36.250 231 12561.48 87.15 54568.22 88888.00 2015-08-19 05:55:36.375 231 12561.48 87.12 54568.22 88888.00 2015-08-19 05:55:36.500 231 12561.42 87.10 54568.22 88888.00 2015-08-19 05:55:36.625 231 12561.38 87.08 54568.22 88888.00 2015-08-19 05:55:36.750 231 12561.40 87.08 54568.20 88888.00 2015-08-19 05:55:36.875 231 12561.42 87.05 54568.20 88888.00 2015-08-19 05:55:37.000 231 12561.42 87.05 54568.25 88888.00 2015-08-19 05:55:37.125 231 12561.42 87.08 54568.25 88888.00 2015-08-19 05:55:37.250 231 12561.40 87.03 54568.22 88888.00 2015-08-19 05:55:37.375 231 12561.40 87.00 54568.20 88888.00 2015-08-19 05:55:37.500 231 12561.40 87.03 54568.25 88888.00 2015-08-19 05:55:37.625 231 12561.35 87.00 54568.22 88888.00 2015-08-19 05:55:37.750 231 12561.33 87.00 54568.25 88888.00 2015-08-19 05:55:37.875 231 12561.35 87.00 54568.22 88888.00 2015-08-19 05:55:38.000 231 12561.38 86.97 54568.22 88888.00 2015-08-19 05:55:38.125 231 12561.35 86.97 54568.25 88888.00 2015-08-19 05:55:38.250 231 12561.33 87.00 54568.28 88888.00 2015-08-19 05:55:38.375 231 12561.33 87.00 54568.25 88888.00 2015-08-19 05:55:38.500 231 12561.25 86.97 54568.22 88888.00 2015-08-19 05:55:38.625 231 12561.17 86.97 54568.25 88888.00 2015-08-19 05:55:38.750 231 12561.17 86.95 54568.25 88888.00 2015-08-19 05:55:38.875 231 12561.15 86.92 54568.25 88888.00 2015-08-19 05:55:39.000 231 12561.15 86.90 54568.25 88888.00 2015-08-19 05:55:39.125 231 12561.17 86.90 54568.28 88888.00 2015-08-19 05:55:39.250 231 12561.12 86.85 54568.22 88888.00 2015-08-19 05:55:39.375 231 12561.10 86.88 54568.25 88888.00 2015-08-19 05:55:39.500 231 12561.12 86.85 54568.28 88888.00 2015-08-19 05:55:39.625 231 12561.15 86.85 54568.28 88888.00 2015-08-19 05:55:39.750 231 12561.15 86.85 54568.28 88888.00 2015-08-19 05:55:39.875 231 12561.12 86.83 54568.28 88888.00 2015-08-19 05:55:40.000 231 12561.08 86.83 54568.28 88888.00 2015-08-19 05:55:40.125 231 12561.08 86.83 54568.30 88888.00 2015-08-19 05:55:40.250 231 12561.15 86.80 54568.32 88888.00 2015-08-19 05:55:40.375 231 12561.15 86.83 54568.32 88888.00 2015-08-19 05:55:40.500 231 12561.10 86.85 54568.32 88888.00 2015-08-19 05:55:40.625 231 12561.05 86.80 54568.30 88888.00 2015-08-19 05:55:40.750 231 12560.98 86.75 54568.30 88888.00 2015-08-19 05:55:40.875 231 12560.98 86.75 54568.28 88888.00 2015-08-19 05:55:41.000 231 12561.05 86.78 54568.28 88888.00 2015-08-19 05:55:41.125 231 12561.02 86.80 54568.32 88888.00 2015-08-19 05:55:41.250 231 12560.98 86.80 54568.32 88888.00 2015-08-19 05:55:41.375 231 12560.95 86.75 54568.30 88888.00 2015-08-19 05:55:41.500 231 12560.95 86.70 54568.30 88888.00 2015-08-19 05:55:41.625 231 12560.95 86.72 54568.28 88888.00 2015-08-19 05:55:41.750 231 12560.90 86.72 54568.30 88888.00 2015-08-19 05:55:41.875 231 12560.90 86.70 54568.32 88888.00 2015-08-19 05:55:42.000 231 12560.90 86.67 54568.32 88888.00 2015-08-19 05:55:42.125 231 12560.88 86.67 54568.32 88888.00 2015-08-19 05:55:42.250 231 12560.85 86.67 54568.35 88888.00 2015-08-19 05:55:42.375 231 12560.90 86.67 54568.35 88888.00 2015-08-19 05:55:42.500 231 12560.88 86.67 54568.35 88888.00 2015-08-19 05:55:42.625 231 12560.85 86.65 54568.35 88888.00 2015-08-19 05:55:42.750 231 12560.83 86.65 54568.35 88888.00 2015-08-19 05:55:42.875 231 12560.80 86.62 54568.35 88888.00 2015-08-19 05:55:43.000 231 12560.85 86.62 54568.30 88888.00 2015-08-19 05:55:43.125 231 12560.83 86.58 54568.30 88888.00 2015-08-19 05:55:43.250 231 12560.77 86.53 54568.30 88888.00 2015-08-19 05:55:43.375 231 12560.80 86.55 54568.30 88888.00 2015-08-19 05:55:43.500 231 12560.80 86.55 54568.30 88888.00 2015-08-19 05:55:43.625 231 12560.80 86.53 54568.30 88888.00 2015-08-19 05:55:43.750 231 12560.85 86.53 54568.30 88888.00 2015-08-19 05:55:43.875 231 12560.85 86.53 54568.30 88888.00 2015-08-19 05:55:44.000 231 12560.85 86.50 54568.28 88888.00 2015-08-19 05:55:44.125 231 12560.83 86.53 54568.28 88888.00 2015-08-19 05:55:44.250 231 12560.80 86.47 54568.28 88888.00 2015-08-19 05:55:44.375 231 12560.77 86.50 54568.28 88888.00 2015-08-19 05:55:44.500 231 12560.80 86.53 54568.30 88888.00 2015-08-19 05:55:44.625 231 12560.83 86.47 54568.30 88888.00 2015-08-19 05:55:44.750 231 12560.85 86.47 54568.30 88888.00 2015-08-19 05:55:44.875 231 12560.83 86.47 54568.30 88888.00 2015-08-19 05:55:45.000 231 12560.83 86.47 54568.28 88888.00 2015-08-19 05:55:45.125 231 12560.80 86.45 54568.28 88888.00 2015-08-19 05:55:45.250 231 12560.73 86.45 54568.28 88888.00 2015-08-19 05:55:45.375 231 12560.67 86.42 54568.28 88888.00 2015-08-19 05:55:45.500 231 12560.70 86.42 54568.25 88888.00 2015-08-19 05:55:45.625 231 12560.77 86.40 54568.25 88888.00 2015-08-19 05:55:45.750 231 12560.77 86.40 54568.25 88888.00 2015-08-19 05:55:45.875 231 12560.70 86.42 54568.28 88888.00 2015-08-19 05:55:46.000 231 12560.70 86.38 54568.25 88888.00 2015-08-19 05:55:46.125 231 12560.73 86.38 54568.22 88888.00 2015-08-19 05:55:46.250 231 12560.75 86.40 54568.25 88888.00 2015-08-19 05:55:46.375 231 12560.70 86.38 54568.28 88888.00 2015-08-19 05:55:46.500 231 12560.60 86.35 54568.25 88888.00 2015-08-19 05:55:46.625 231 12560.60 86.35 54568.28 88888.00 2015-08-19 05:55:46.750 231 12560.65 86.35 54568.28 88888.00 2015-08-19 05:55:46.875 231 12560.65 86.33 54568.30 88888.00 2015-08-19 05:55:47.000 231 12560.65 86.33 54568.30 88888.00 2015-08-19 05:55:47.125 231 12560.65 86.30 54568.30 88888.00 2015-08-19 05:55:47.250 231 12560.62 86.30 54568.30 88888.00 2015-08-19 05:55:47.375 231 12560.67 86.28 54568.30 88888.00 2015-08-19 05:55:47.500 231 12560.70 86.25 54568.28 88888.00 2015-08-19 05:55:47.625 231 12560.70 86.25 54568.28 88888.00 2015-08-19 05:55:47.750 231 12560.65 86.25 54568.28 88888.00 2015-08-19 05:55:47.875 231 12560.60 86.28 54568.32 88888.00 2015-08-19 05:55:48.000 231 12560.65 86.25 54568.32 88888.00 2015-08-19 05:55:48.125 231 12560.67 86.22 54568.30 88888.00 2015-08-19 05:55:48.250 231 12560.67 86.15 54568.25 88888.00 2015-08-19 05:55:48.375 231 12560.70 86.17 54568.28 88888.00 2015-08-19 05:55:48.500 231 12560.73 86.15 54568.30 88888.00 2015-08-19 05:55:48.625 231 12560.73 86.15 54568.28 88888.00 2015-08-19 05:55:48.750 231 12560.70 86.12 54568.30 88888.00 2015-08-19 05:55:48.875 231 12560.62 86.10 54568.28 88888.00 2015-08-19 05:55:49.000 231 12560.60 86.05 54568.25 88888.00 2015-08-19 05:55:49.125 231 12560.58 86.05 54568.28 88888.00 2015-08-19 05:55:49.250 231 12560.55 86.03 54568.28 88888.00 2015-08-19 05:55:49.375 231 12560.55 86.03 54568.25 88888.00 2015-08-19 05:55:49.500 231 12560.52 85.97 54568.25 88888.00 2015-08-19 05:55:49.625 231 12560.50 85.95 54568.28 88888.00 2015-08-19 05:55:49.750 231 12560.50 85.97 54568.28 88888.00 2015-08-19 05:55:49.875 231 12560.50 86.00 54568.28 88888.00 2015-08-19 05:55:50.000 231 12560.50 85.97 54568.28 88888.00 2015-08-19 05:55:50.125 231 12560.45 85.92 54568.30 88888.00 2015-08-19 05:55:50.250 231 12560.35 85.88 54568.30 88888.00 2015-08-19 05:55:50.375 231 12560.38 85.88 54568.28 88888.00 2015-08-19 05:55:50.500 231 12560.38 85.83 54568.28 88888.00 2015-08-19 05:55:50.625 231 12560.35 85.80 54568.28 88888.00 2015-08-19 05:55:50.750 231 12560.33 85.78 54568.28 88888.00 2015-08-19 05:55:50.875 231 12560.27 85.78 54568.28 88888.00 2015-08-19 05:55:51.000 231 12560.27 85.75 54568.28 88888.00 2015-08-19 05:55:51.125 231 12560.27 85.75 54568.30 88888.00 2015-08-19 05:55:51.250 231 12560.25 85.72 54568.30 88888.00 2015-08-19 05:55:51.375 231 12560.25 85.70 54568.30 88888.00 2015-08-19 05:55:51.500 231 12560.25 85.65 54568.28 88888.00 2015-08-19 05:55:51.625 231 12560.20 85.67 54568.28 88888.00 2015-08-19 05:55:51.750 231 12560.12 85.67 54568.30 88888.00 2015-08-19 05:55:51.875 231 12560.05 85.65 54568.30 88888.00 2015-08-19 05:55:52.000 231 12560.05 85.60 54568.30 88888.00 2015-08-19 05:55:52.125 231 12560.05 85.60 54568.30 88888.00 2015-08-19 05:55:52.250 231 12560.00 85.60 54568.30 88888.00 2015-08-19 05:55:52.375 231 12560.00 85.58 54568.30 88888.00 2015-08-19 05:55:52.500 231 12560.00 85.53 54568.25 88888.00 2015-08-19 05:55:52.625 231 12559.98 85.53 54568.25 88888.00 2015-08-19 05:55:52.750 231 12559.98 85.53 54568.28 88888.00 2015-08-19 05:55:52.875 231 12559.95 85.55 54568.30 88888.00 2015-08-19 05:55:53.000 231 12559.92 85.53 54568.28 88888.00 2015-08-19 05:55:53.125 231 12559.92 85.50 54568.28 88888.00 2015-08-19 05:55:53.250 231 12559.85 85.45 54568.28 88888.00 2015-08-19 05:55:53.375 231 12559.80 85.45 54568.25 88888.00 2015-08-19 05:55:53.500 231 12559.83 85.45 54568.28 88888.00 2015-08-19 05:55:53.625 231 12559.80 85.45 54568.30 88888.00 2015-08-19 05:55:53.750 231 12559.83 85.40 54568.32 88888.00 2015-08-19 05:55:53.875 231 12559.83 85.42 54568.32 88888.00 2015-08-19 05:55:54.000 231 12559.77 85.42 54568.32 88888.00 2015-08-19 05:55:54.125 231 12559.67 85.38 54568.32 88888.00 2015-08-19 05:55:54.250 231 12559.62 85.33 54568.35 88888.00 2015-08-19 05:55:54.375 231 12559.62 85.35 54568.35 88888.00 2015-08-19 05:55:54.500 231 12559.65 85.38 54568.35 88888.00 2015-08-19 05:55:54.625 231 12559.60 85.35 54568.35 88888.00 2015-08-19 05:55:54.750 231 12559.60 85.38 54568.32 88888.00 2015-08-19 05:55:54.875 231 12559.62 85.35 54568.32 88888.00 2015-08-19 05:55:55.000 231 12559.58 85.35 54568.30 88888.00 2015-08-19 05:55:55.125 231 12559.52 85.30 54568.32 88888.00 2015-08-19 05:55:55.250 231 12559.48 85.28 54568.32 88888.00 2015-08-19 05:55:55.375 231 12559.52 85.30 54568.35 88888.00 2015-08-19 05:55:55.500 231 12559.50 85.33 54568.35 88888.00 2015-08-19 05:55:55.625 231 12559.52 85.30 54568.32 88888.00 2015-08-19 05:55:55.750 231 12559.52 85.28 54568.35 88888.00 2015-08-19 05:55:55.875 231 12559.48 85.28 54568.38 88888.00 2015-08-19 05:55:56.000 231 12559.40 85.25 54568.35 88888.00 2015-08-19 05:55:56.125 231 12559.42 85.20 54568.35 88888.00 2015-08-19 05:55:56.250 231 12559.45 85.15 54568.38 88888.00 2015-08-19 05:55:56.375 231 12559.40 85.17 54568.38 88888.00 2015-08-19 05:55:56.500 231 12559.33 85.17 54568.38 88888.00 2015-08-19 05:55:56.625 231 12559.35 85.15 54568.35 88888.00 2015-08-19 05:55:56.750 231 12559.35 85.17 54568.38 88888.00 2015-08-19 05:55:56.875 231 12559.35 85.17 54568.35 88888.00 2015-08-19 05:55:57.000 231 12559.33 85.12 54568.35 88888.00 2015-08-19 05:55:57.125 231 12559.27 85.08 54568.38 88888.00 2015-08-19 05:55:57.250 231 12559.27 85.08 54568.40 88888.00 2015-08-19 05:55:57.375 231 12559.25 85.08 54568.38 88888.00 2015-08-19 05:55:57.500 231 12559.27 85.08 54568.38 88888.00 2015-08-19 05:55:57.625 231 12559.23 85.08 54568.38 88888.00 2015-08-19 05:55:57.750 231 12559.23 85.08 54568.38 88888.00 2015-08-19 05:55:57.875 231 12559.25 85.10 54568.35 88888.00 2015-08-19 05:55:58.000 231 12559.27 85.10 54568.35 88888.00 2015-08-19 05:55:58.125 231 12559.25 85.00 54568.38 88888.00 2015-08-19 05:55:58.250 231 12559.17 84.95 54568.35 88888.00 2015-08-19 05:55:58.375 231 12559.12 84.95 54568.35 88888.00 2015-08-19 05:55:58.500 231 12559.10 84.95 54568.35 88888.00 2015-08-19 05:55:58.625 231 12559.08 84.97 54568.35 88888.00 2015-08-19 05:55:58.750 231 12559.10 84.95 54568.35 88888.00 2015-08-19 05:55:58.875 231 12559.12 84.90 54568.32 88888.00 2015-08-19 05:55:59.000 231 12559.15 84.88 54568.32 88888.00 2015-08-19 05:55:59.125 231 12559.10 84.85 54568.32 88888.00 2015-08-19 05:55:59.250 231 12559.00 84.83 54568.35 88888.00 2015-08-19 05:55:59.375 231 12558.98 84.83 54568.35 88888.00 2015-08-19 05:55:59.500 231 12558.98 84.85 54568.38 88888.00 2015-08-19 05:55:59.625 231 12558.95 84.85 54568.35 88888.00 2015-08-19 05:55:59.750 231 12558.92 84.85 54568.38 88888.00 2015-08-19 05:55:59.875 231 12558.90 84.80 54568.38 88888.00 2015-08-19 05:56:00.000 231 12558.90 84.75 54568.38 88888.00 2015-08-19 05:56:00.125 231 12558.90 84.78 54568.40 88888.00 2015-08-19 05:56:00.250 231 12558.88 84.75 54568.40 88888.00 2015-08-19 05:56:00.375 231 12558.83 84.72 54568.43 88888.00 2015-08-19 05:56:00.500 231 12558.80 84.70 54568.40 88888.00 2015-08-19 05:56:00.625 231 12558.77 84.72 54568.40 88888.00 2015-08-19 05:56:00.750 231 12558.77 84.70 54568.38 88888.00 2015-08-19 05:56:00.875 231 12558.75 84.70 54568.40 88888.00 2015-08-19 05:56:01.000 231 12558.73 84.65 54568.38 88888.00 2015-08-19 05:56:01.125 231 12558.67 84.65 54568.38 88888.00 2015-08-19 05:56:01.250 231 12558.62 84.62 54568.40 88888.00 2015-08-19 05:56:01.375 231 12558.62 84.58 54568.38 88888.00 2015-08-19 05:56:01.500 231 12558.62 84.55 54568.38 88888.00 2015-08-19 05:56:01.625 231 12558.58 84.53 54568.40 88888.00 2015-08-19 05:56:01.750 231 12558.52 84.50 54568.43 88888.00 2015-08-19 05:56:01.875 231 12558.55 84.53 54568.43 88888.00 2015-08-19 05:56:02.000 231 12558.52 84.50 54568.40 88888.00 2015-08-19 05:56:02.125 231 12558.52 84.50 54568.45 88888.00 2015-08-19 05:56:02.250 231 12558.55 84.47 54568.47 88888.00 2015-08-19 05:56:02.375 231 12558.52 84.45 54568.45 88888.00 2015-08-19 05:56:02.500 231 12558.50 84.45 54568.43 88888.00 2015-08-19 05:56:02.625 231 12558.42 84.42 54568.43 88888.00 2015-08-19 05:56:02.750 231 12558.40 84.42 54568.45 88888.00 2015-08-19 05:56:02.875 231 12558.35 84.40 54568.43 88888.00 2015-08-19 05:56:03.000 231 12558.33 84.38 54568.43 88888.00 2015-08-19 05:56:03.125 231 12558.33 84.38 54568.43 88888.00 2015-08-19 05:56:03.250 231 12558.27 84.30 54568.45 88888.00 2015-08-19 05:56:03.375 231 12558.25 84.30 54568.43 88888.00 2015-08-19 05:56:03.500 231 12558.27 84.30 54568.45 88888.00 2015-08-19 05:56:03.625 231 12558.23 84.33 54568.43 88888.00 2015-08-19 05:56:03.750 231 12558.23 84.30 54568.43 88888.00 2015-08-19 05:56:03.875 231 12558.15 84.22 54568.43 88888.00 2015-08-19 05:56:04.000 231 12558.08 84.20 54568.45 88888.00 2015-08-19 05:56:04.125 231 12558.05 84.20 54568.43 88888.00 2015-08-19 05:56:04.250 231 12558.05 84.20 54568.45 88888.00 2015-08-19 05:56:04.375 231 12558.08 84.17 54568.47 88888.00 2015-08-19 05:56:04.500 231 12558.00 84.17 54568.47 88888.00 2015-08-19 05:56:04.625 231 12557.90 84.17 54568.47 88888.00 2015-08-19 05:56:04.750 231 12557.88 84.15 54568.45 88888.00 2015-08-19 05:56:04.875 231 12557.88 84.12 54568.47 88888.00 2015-08-19 05:56:05.000 231 12557.88 84.12 54568.45 88888.00 2015-08-19 05:56:05.125 231 12557.80 84.10 54568.47 88888.00 2015-08-19 05:56:05.250 231 12557.67 84.05 54568.47 88888.00 2015-08-19 05:56:05.375 231 12557.70 84.05 54568.45 88888.00 2015-08-19 05:56:05.500 231 12557.65 84.08 54568.47 88888.00 2015-08-19 05:56:05.625 231 12557.65 84.08 54568.47 88888.00 2015-08-19 05:56:05.750 231 12557.65 84.03 54568.47 88888.00 2015-08-19 05:56:05.875 231 12557.60 84.00 54568.47 88888.00 2015-08-19 05:56:06.000 231 12557.55 83.97 54568.45 88888.00 2015-08-19 05:56:06.125 231 12557.50 83.97 54568.47 88888.00 2015-08-19 05:56:06.250 231 12557.42 83.97 54568.50 88888.00 2015-08-19 05:56:06.375 231 12557.45 83.97 54568.47 88888.00 2015-08-19 05:56:06.500 231 12557.48 84.00 54568.47 88888.00 2015-08-19 05:56:06.625 231 12557.45 83.97 54568.47 88888.00 2015-08-19 05:56:06.750 231 12557.42 83.95 54568.47 88888.00 2015-08-19 05:56:06.875 231 12557.40 83.92 54568.47 88888.00 2015-08-19 05:56:07.000 231 12557.38 83.92 54568.47 88888.00 2015-08-19 05:56:07.125 231 12557.35 83.92 54568.47 88888.00 2015-08-19 05:56:07.250 231 12557.25 83.90 54568.50 88888.00 2015-08-19 05:56:07.375 231 12557.17 83.85 54568.45 88888.00 2015-08-19 05:56:07.500 231 12557.17 83.83 54568.47 88888.00 2015-08-19 05:56:07.625 231 12557.17 83.85 54568.50 88888.00 2015-08-19 05:56:07.750 231 12557.15 83.83 54568.55 88888.00 2015-08-19 05:56:07.875 231 12557.08 83.72 54568.50 88888.00 2015-08-19 05:56:08.000 231 12557.02 83.70 54568.50 88888.00 2015-08-19 05:56:08.125 231 12557.00 83.70 54568.50 88888.00 2015-08-19 05:56:08.250 231 12557.00 83.67 54568.50 88888.00 2015-08-19 05:56:08.375 231 12556.95 83.70 54568.50 88888.00 2015-08-19 05:56:08.500 231 12556.85 83.67 54568.47 88888.00 2015-08-19 05:56:08.625 231 12556.80 83.62 54568.50 88888.00 2015-08-19 05:56:08.750 231 12556.80 83.60 54568.47 88888.00 2015-08-19 05:56:08.875 231 12556.83 83.62 54568.47 88888.00 2015-08-19 05:56:09.000 231 12556.83 83.58 54568.47 88888.00 2015-08-19 05:56:09.125 231 12556.75 83.53 54568.47 88888.00 2015-08-19 05:56:09.250 231 12556.70 83.50 54568.47 88888.00 2015-08-19 05:56:09.375 231 12556.67 83.55 54568.50 88888.00 2015-08-19 05:56:09.500 231 12556.67 83.53 54568.50 88888.00 2015-08-19 05:56:09.625 231 12556.67 83.50 54568.50 88888.00 2015-08-19 05:56:09.750 231 12556.70 83.50 54568.53 88888.00 2015-08-19 05:56:09.875 231 12556.70 83.50 54568.53 88888.00 2015-08-19 05:56:10.000 231 12556.65 83.42 54568.47 88888.00 2015-08-19 05:56:10.125 231 12556.58 83.42 54568.50 88888.00 2015-08-19 05:56:10.250 231 12556.52 83.40 54568.53 88888.00 2015-08-19 05:56:10.375 231 12556.50 83.40 54568.55 88888.00 2015-08-19 05:56:10.500 231 12556.50 83.40 54568.53 88888.00 2015-08-19 05:56:10.625 231 12556.48 83.42 54568.53 88888.00 2015-08-19 05:56:10.750 231 12556.48 83.40 54568.53 88888.00 2015-08-19 05:56:10.875 231 12556.45 83.40 54568.55 88888.00 2015-08-19 05:56:11.000 231 12556.45 83.40 54568.55 88888.00 2015-08-19 05:56:11.125 231 12556.38 83.35 54568.57 88888.00 2015-08-19 05:56:11.250 231 12556.30 83.33 54568.57 88888.00 2015-08-19 05:56:11.375 231 12556.25 83.30 54568.55 88888.00 2015-08-19 05:56:11.500 231 12556.17 83.30 54568.55 88888.00 2015-08-19 05:56:11.625 231 12556.10 83.30 54568.53 88888.00 2015-08-19 05:56:11.750 231 12556.05 83.30 54568.53 88888.00 2015-08-19 05:56:11.875 231 12556.10 83.30 54568.55 88888.00 2015-08-19 05:56:12.000 231 12556.10 83.25 54568.55 88888.00 2015-08-19 05:56:12.125 231 12556.02 83.25 54568.55 88888.00 2015-08-19 05:56:12.250 231 12555.95 83.22 54568.55 88888.00 2015-08-19 05:56:12.375 231 12555.92 83.22 54568.53 88888.00 2015-08-19 05:56:12.500 231 12555.90 83.25 54568.55 88888.00 2015-08-19 05:56:12.625 231 12555.85 83.28 54568.55 88888.00 2015-08-19 05:56:12.750 231 12555.80 83.25 54568.55 88888.00 2015-08-19 05:56:12.875 231 12555.77 83.20 54568.50 88888.00 2015-08-19 05:56:13.000 231 12555.73 83.17 54568.53 88888.00 2015-08-19 05:56:13.125 231 12555.65 83.17 54568.53 88888.00 2015-08-19 05:56:13.250 231 12555.60 83.12 54568.55 88888.00 2015-08-19 05:56:13.375 231 12555.58 83.15 54568.53 88888.00 2015-08-19 05:56:13.500 231 12555.52 83.15 54568.55 88888.00 2015-08-19 05:56:13.625 231 12555.50 83.15 54568.55 88888.00 2015-08-19 05:56:13.750 231 12555.45 83.15 54568.57 88888.00 2015-08-19 05:56:13.875 231 12555.38 83.10 54568.55 88888.00 2015-08-19 05:56:14.000 231 12555.35 83.08 54568.55 88888.00 2015-08-19 05:56:14.125 231 12555.40 83.10 54568.55 88888.00 2015-08-19 05:56:14.250 231 12555.35 83.08 54568.53 88888.00 2015-08-19 05:56:14.375 231 12555.27 83.10 54568.53 88888.00 2015-08-19 05:56:14.500 231 12555.20 83.10 54568.55 88888.00 2015-08-19 05:56:14.625 231 12555.23 83.05 54568.55 88888.00 2015-08-19 05:56:14.750 231 12555.17 83.03 54568.55 88888.00 2015-08-19 05:56:14.875 231 12555.10 83.00 54568.55 88888.00 2015-08-19 05:56:15.000 231 12555.00 82.97 54568.53 88888.00 2015-08-19 05:56:15.125 231 12554.90 82.97 54568.55 88888.00 2015-08-19 05:56:15.250 231 12554.90 82.97 54568.55 88888.00 2015-08-19 05:56:15.375 231 12554.90 82.95 54568.55 88888.00 2015-08-19 05:56:15.500 231 12554.85 82.90 54568.55 88888.00 2015-08-19 05:56:15.625 231 12554.75 82.90 54568.55 88888.00 2015-08-19 05:56:15.750 231 12554.73 82.90 54568.57 88888.00 2015-08-19 05:56:15.875 231 12554.65 82.90 54568.57 88888.00 2015-08-19 05:56:16.000 231 12554.55 82.83 54568.57 88888.00 2015-08-19 05:56:16.125 231 12554.50 82.80 54568.57 88888.00 2015-08-19 05:56:16.250 231 12554.45 82.75 54568.60 88888.00 2015-08-19 05:56:16.375 231 12554.38 82.78 54568.60 88888.00 2015-08-19 05:56:16.500 231 12554.23 82.75 54568.60 88888.00 2015-08-19 05:56:16.625 231 12554.15 82.75 54568.60 88888.00 2015-08-19 05:56:16.750 231 12554.05 82.75 54568.62 88888.00 2015-08-19 05:56:16.875 231 12554.00 82.67 54568.62 88888.00 2015-08-19 05:56:17.000 231 12554.00 82.65 54568.62 88888.00 2015-08-19 05:56:17.125 231 12553.95 82.62 54568.60 88888.00 2015-08-19 05:56:17.250 231 12553.77 82.58 54568.60 88888.00 2015-08-19 05:56:17.375 231 12553.67 82.53 54568.60 88888.00 2015-08-19 05:56:17.500 231 12553.62 82.55 54568.62 88888.00 2015-08-19 05:56:17.625 231 12553.58 82.53 54568.65 88888.00 2015-08-19 05:56:17.750 231 12553.58 82.50 54568.68 88888.00 2015-08-19 05:56:17.875 231 12553.48 82.47 54568.65 88888.00 2015-08-19 05:56:18.000 231 12553.35 82.45 54568.68 88888.00 2015-08-19 05:56:18.125 231 12553.27 82.38 54568.68 88888.00 2015-08-19 05:56:18.250 231 12553.23 82.38 54568.65 88888.00 2015-08-19 05:56:18.375 231 12553.17 82.38 54568.65 88888.00 2015-08-19 05:56:18.500 231 12553.05 82.38 54568.68 88888.00 2015-08-19 05:56:18.625 231 12553.02 82.35 54568.70 88888.00 2015-08-19 05:56:18.750 231 12552.98 82.35 54568.68 88888.00 2015-08-19 05:56:18.875 231 12552.88 82.30 54568.68 88888.00 2015-08-19 05:56:19.000 231 12552.77 82.25 54568.68 88888.00 2015-08-19 05:56:19.125 231 12552.70 82.22 54568.70 88888.00 2015-08-19 05:56:19.250 231 12552.65 82.20 54568.70 88888.00 2015-08-19 05:56:19.375 231 12552.58 82.20 54568.70 88888.00 2015-08-19 05:56:19.500 231 12552.48 82.15 54568.68 88888.00 2015-08-19 05:56:19.625 231 12552.38 82.10 54568.70 88888.00 2015-08-19 05:56:19.750 231 12552.33 82.12 54568.70 88888.00 2015-08-19 05:56:19.875 231 12552.30 82.10 54568.70 88888.00 2015-08-19 05:56:20.000 231 12552.20 82.05 54568.68 88888.00 2015-08-19 05:56:20.125 231 12552.08 82.00 54568.70 88888.00 2015-08-19 05:56:20.250 231 12551.95 81.95 54568.70 88888.00 2015-08-19 05:56:20.375 231 12551.85 81.95 54568.70 88888.00 2015-08-19 05:56:20.500 231 12551.83 81.95 54568.70 88888.00 2015-08-19 05:56:20.625 231 12551.73 81.90 54568.70 88888.00 2015-08-19 05:56:20.750 231 12551.60 81.85 54568.72 88888.00 2015-08-19 05:56:20.875 231 12551.52 81.83 54568.72 88888.00 2015-08-19 05:56:21.000 231 12551.45 81.78 54568.72 88888.00 2015-08-19 05:56:21.125 231 12551.33 81.80 54568.72 88888.00 2015-08-19 05:56:21.250 231 12551.20 81.70 54568.75 88888.00 2015-08-19 05:56:21.375 231 12551.17 81.70 54568.75 88888.00 2015-08-19 05:56:21.500 231 12551.15 81.70 54568.75 88888.00 2015-08-19 05:56:21.625 231 12551.12 81.65 54568.75 88888.00 2015-08-19 05:56:21.750 231 12550.98 81.60 54568.75 88888.00 2015-08-19 05:56:21.875 231 12550.83 81.60 54568.75 88888.00 2015-08-19 05:56:22.000 231 12550.75 81.58 54568.75 88888.00 2015-08-19 05:56:22.125 231 12550.65 81.53 54568.78 88888.00 2015-08-19 05:56:22.250 231 12550.52 81.47 54568.78 88888.00 2015-08-19 05:56:22.375 231 12550.45 81.50 54568.78 88888.00 2015-08-19 05:56:22.500 231 12550.40 81.47 54568.78 88888.00 2015-08-19 05:56:22.625 231 12550.33 81.40 54568.78 88888.00 2015-08-19 05:56:22.750 231 12550.23 81.38 54568.78 88888.00 2015-08-19 05:56:22.875 231 12550.10 81.35 54568.78 88888.00 2015-08-19 05:56:23.000 231 12550.00 81.30 54568.78 88888.00 2015-08-19 05:56:23.125 231 12549.90 81.30 54568.78 88888.00 2015-08-19 05:56:23.250 231 12549.80 81.25 54568.80 88888.00 2015-08-19 05:56:23.375 231 12549.77 81.22 54568.78 88888.00 2015-08-19 05:56:23.500 231 12549.70 81.20 54568.75 88888.00 2015-08-19 05:56:23.625 231 12549.65 81.12 54568.78 88888.00 2015-08-19 05:56:23.750 231 12549.60 81.15 54568.78 88888.00 2015-08-19 05:56:23.875 231 12549.58 81.12 54568.78 88888.00 2015-08-19 05:56:24.000 231 12549.50 81.12 54568.78 88888.00 2015-08-19 05:56:24.125 231 12549.42 81.08 54568.80 88888.00 2015-08-19 05:56:24.250 231 12549.35 81.03 54568.80 88888.00 2015-08-19 05:56:24.375 231 12549.35 81.03 54568.82 88888.00 2015-08-19 05:56:24.500 231 12549.23 81.00 54568.97 88888.00 2015-08-19 05:56:24.625 231 12549.05 80.97 54569.07 88888.00 2015-08-19 05:56:24.750 231 12548.90 80.95 54568.90 88888.00 2015-08-19 05:56:24.875 231 12548.85 80.90 54568.78 88888.00 2015-08-19 05:56:25.000 231 12548.83 80.88 54568.72 88888.00 2015-08-19 05:56:25.125 231 12548.73 80.85 54568.75 88888.00 2015-08-19 05:56:25.250 231 12548.58 80.85 54568.78 88888.00 2015-08-19 05:56:25.375 231 12548.52 80.83 54568.78 88888.00 2015-08-19 05:56:25.500 231 12548.50 80.80 54568.80 88888.00 2015-08-19 05:56:25.625 231 12548.40 80.78 54568.80 88888.00 2015-08-19 05:56:25.750 231 12548.38 80.75 54568.80 88888.00 2015-08-19 05:56:25.875 231 12548.30 80.75 54568.80 88888.00 2015-08-19 05:56:26.000 231 12548.25 80.72 54568.82 88888.00 2015-08-19 05:56:26.125 231 12548.27 80.72 54568.82 88888.00 2015-08-19 05:56:26.250 231 12548.17 80.67 54568.82 88888.00 2015-08-19 05:56:26.375 231 12548.12 80.67 54568.80 88888.00 2015-08-19 05:56:26.500 231 12548.00 80.65 54568.82 88888.00 2015-08-19 05:56:26.625 231 12547.92 80.65 54568.80 88888.00 2015-08-19 05:56:26.750 231 12547.83 80.60 54568.78 88888.00 2015-08-19 05:56:26.875 231 12547.75 80.55 54568.80 88888.00 2015-08-19 05:56:27.000 231 12547.67 80.55 54568.80 88888.00 2015-08-19 05:56:27.125 231 12547.62 80.53 54568.82 88888.00 2015-08-19 05:56:27.250 231 12547.55 80.50 54568.82 88888.00 2015-08-19 05:56:27.375 231 12547.48 80.47 54568.82 88888.00 2015-08-19 05:56:27.500 231 12547.38 80.47 54568.82 88888.00 2015-08-19 05:56:27.625 231 12547.30 80.45 54568.80 88888.00 2015-08-19 05:56:27.750 231 12547.25 80.42 54568.78 88888.00 2015-08-19 05:56:27.875 231 12547.20 80.38 54568.78 88888.00 2015-08-19 05:56:28.000 231 12547.12 80.38 54568.78 88888.00 2015-08-19 05:56:28.125 231 12547.02 80.35 54568.80 88888.00 2015-08-19 05:56:28.250 231 12546.92 80.33 54568.80 88888.00 2015-08-19 05:56:28.375 231 12546.88 80.30 54568.82 88888.00 2015-08-19 05:56:28.500 231 12546.77 80.25 54568.82 88888.00 2015-08-19 05:56:28.625 231 12546.70 80.22 54568.82 88888.00 2015-08-19 05:56:28.750 231 12546.65 80.17 54568.80 88888.00 2015-08-19 05:56:28.875 231 12546.58 80.17 54568.82 88888.00 2015-08-19 05:56:29.000 231 12546.45 80.15 54568.82 88888.00 2015-08-19 05:56:29.125 231 12546.38 80.10 54568.82 88888.00 2015-08-19 05:56:29.250 231 12546.27 80.08 54568.82 88888.00 2015-08-19 05:56:29.375 231 12546.20 80.05 54568.82 88888.00 2015-08-19 05:56:29.500 231 12546.10 80.08 54568.82 88888.00 2015-08-19 05:56:29.625 231 12546.05 80.05 54568.78 88888.00 2015-08-19 05:56:29.750 231 12546.00 80.00 54568.78 88888.00 2015-08-19 05:56:29.875 231 12545.95 79.95 54568.80 88888.00 2015-08-19 05:56:30.000 231 12545.90 79.97 54568.78 88888.00 2015-08-19 05:56:30.125 231 12545.83 79.95 54568.78 88888.00 2015-08-19 05:56:30.250 231 12545.70 79.95 54568.78 88888.00 2015-08-19 05:56:30.375 231 12545.67 79.95 54568.75 88888.00 2015-08-19 05:56:30.500 231 12545.62 79.95 54568.78 88888.00 2015-08-19 05:56:30.625 231 12545.58 79.95 54568.78 88888.00 2015-08-19 05:56:30.750 231 12545.52 79.90 54568.78 88888.00 2015-08-19 05:56:30.875 231 12545.50 79.88 54568.75 88888.00 2015-08-19 05:56:31.000 231 12545.45 79.85 54568.75 88888.00 2015-08-19 05:56:31.125 231 12545.35 79.85 54568.72 88888.00 2015-08-19 05:56:31.250 231 12545.27 79.83 54568.78 88888.00 2015-08-19 05:56:31.375 231 12545.25 79.83 54568.78 88888.00 2015-08-19 05:56:31.500 231 12545.15 79.80 54568.75 88888.00 2015-08-19 05:56:31.625 231 12545.02 79.75 54568.72 88888.00 2015-08-19 05:56:31.750 231 12545.08 79.75 54568.72 88888.00 2015-08-19 05:56:31.875 231 12545.10 79.78 54568.72 88888.00 2015-08-19 05:56:32.000 231 12545.02 79.75 54568.72 88888.00 2015-08-19 05:56:32.125 231 12544.90 79.67 54568.70 88888.00 2015-08-19 05:56:32.250 231 12544.85 79.67 54568.70 88888.00 2015-08-19 05:56:32.375 231 12544.80 79.65 54568.70 88888.00 2015-08-19 05:56:32.500 231 12544.75 79.62 54568.68 88888.00 2015-08-19 05:56:32.625 231 12544.77 79.65 54568.68 88888.00 2015-08-19 05:56:32.750 231 12544.77 79.62 54568.65 88888.00 2015-08-19 05:56:32.875 231 12544.70 79.60 54568.62 88888.00 2015-08-19 05:56:33.000 231 12544.60 79.55 54568.60 88888.00 2015-08-19 05:56:33.125 231 12544.52 79.53 54568.62 88888.00 2015-08-19 05:56:33.250 231 12544.52 79.53 54568.65 88888.00 2015-08-19 05:56:33.375 231 12544.58 79.53 54568.65 88888.00 2015-08-19 05:56:33.500 231 12544.55 79.50 54568.65 88888.00 2015-08-19 05:56:33.625 231 12544.48 79.50 54568.62 88888.00 2015-08-19 05:56:33.750 231 12544.42 79.50 54568.60 88888.00 2015-08-19 05:56:33.875 231 12544.40 79.50 54568.60 88888.00 2015-08-19 05:56:34.000 231 12544.42 79.50 54568.60 88888.00 2015-08-19 05:56:34.125 231 12544.42 79.45 54568.57 88888.00 2015-08-19 05:56:34.250 231 12544.38 79.42 54568.53 88888.00 2015-08-19 05:56:34.375 231 12544.42 79.42 54568.53 88888.00 2015-08-19 05:56:34.500 231 12544.38 79.42 54568.55 88888.00 2015-08-19 05:56:34.625 231 12544.33 79.40 54568.55 88888.00 2015-08-19 05:56:34.750 231 12544.30 79.38 54568.50 88888.00 2015-08-19 05:56:34.875 231 12544.25 79.38 54568.50 88888.00 2015-08-19 05:56:35.000 231 12544.25 79.38 54568.47 88888.00 2015-08-19 05:56:35.125 231 12544.20 79.38 54568.47 88888.00 2015-08-19 05:56:35.250 231 12544.15 79.38 54568.45 88888.00 2015-08-19 05:56:35.375 231 12544.12 79.40 54568.47 88888.00 2015-08-19 05:56:35.500 231 12544.12 79.42 54568.47 88888.00 2015-08-19 05:56:35.625 231 12544.15 79.35 54568.45 88888.00 2015-08-19 05:56:35.750 231 12544.12 79.33 54568.43 88888.00 2015-08-19 05:56:35.875 231 12544.08 79.38 54568.40 88888.00 2015-08-19 05:56:36.000 231 12544.10 79.33 54568.38 88888.00 2015-08-19 05:56:36.125 231 12544.12 79.33 54568.40 88888.00 2015-08-19 05:56:36.250 231 12544.15 79.30 54568.40 88888.00 2015-08-19 05:56:36.375 231 12544.12 79.28 54568.40 88888.00 2015-08-19 05:56:36.500 231 12544.05 79.28 54568.35 88888.00 2015-08-19 05:56:36.625 231 12544.00 79.25 54568.30 88888.00 2015-08-19 05:56:36.750 231 12544.05 79.25 54568.28 88888.00 2015-08-19 05:56:36.875 231 12544.12 79.25 54568.28 88888.00 2015-08-19 05:56:37.000 231 12544.10 79.25 54568.28 88888.00 2015-08-19 05:56:37.125 231 12544.02 79.25 54568.28 88888.00 2015-08-19 05:56:37.250 231 12544.00 79.20 54568.25 88888.00 2015-08-19 05:56:37.375 231 12544.02 79.22 54568.25 88888.00 2015-08-19 05:56:37.500 231 12544.00 79.17 54568.20 88888.00 2015-08-19 05:56:37.625 231 12543.92 79.17 54568.18 88888.00 2015-08-19 05:56:37.750 231 12543.90 79.17 54568.20 88888.00 2015-08-19 05:56:37.875 231 12543.90 79.15 54568.18 88888.00 2015-08-19 05:56:38.000 231 12543.90 79.15 54568.18 88888.00 2015-08-19 05:56:38.125 231 12543.92 79.15 54568.18 88888.00 2015-08-19 05:56:38.250 231 12543.85 79.10 54568.15 88888.00 2015-08-19 05:56:38.375 231 12543.83 79.08 54568.12 88888.00 2015-08-19 05:56:38.500 231 12543.75 79.08 54568.12 88888.00 2015-08-19 05:56:38.625 231 12543.70 79.10 54568.12 88888.00 2015-08-19 05:56:38.750 231 12543.62 79.08 54568.12 88888.00 2015-08-19 05:56:38.875 231 12543.60 79.05 54568.10 88888.00 2015-08-19 05:56:39.000 231 12543.60 79.00 54568.07 88888.00 2015-08-19 05:56:39.125 231 12543.62 79.03 54568.07 88888.00 2015-08-19 05:56:39.250 231 12543.62 78.97 54568.07 88888.00 2015-08-19 05:56:39.375 231 12543.62 78.97 54568.05 88888.00 2015-08-19 05:56:39.500 231 12543.55 78.97 54568.05 88888.00 2015-08-19 05:56:39.625 231 12543.50 78.97 54568.05 88888.00 2015-08-19 05:56:39.750 231 12543.52 78.97 54568.05 88888.00 2015-08-19 05:56:39.875 231 12543.52 78.97 54568.03 88888.00 2015-08-19 05:56:40.000 231 12543.52 78.97 54567.97 88888.00 2015-08-19 05:56:40.125 231 12543.50 78.92 54568.00 88888.00 2015-08-19 05:56:40.250 231 12543.48 78.90 54568.05 88888.00 2015-08-19 05:56:40.375 231 12543.45 78.90 54568.03 88888.00 2015-08-19 05:56:40.500 231 12543.38 78.85 54567.97 88888.00 2015-08-19 05:56:40.625 231 12543.35 78.85 54567.95 88888.00 2015-08-19 05:56:40.750 231 12543.33 78.88 54567.95 88888.00 2015-08-19 05:56:40.875 231 12543.30 78.88 54567.95 88888.00 2015-08-19 05:56:41.000 231 12543.30 78.85 54567.93 88888.00 2015-08-19 05:56:41.125 231 12543.25 78.83 54567.95 88888.00 2015-08-19 05:56:41.250 231 12543.23 78.85 54567.90 88888.00 2015-08-19 05:56:41.375 231 12543.25 78.88 54567.90 88888.00 2015-08-19 05:56:41.500 231 12543.25 78.85 54567.88 88888.00 2015-08-19 05:56:41.625 231 12543.20 78.83 54567.90 88888.00 2015-08-19 05:56:41.750 231 12543.15 78.83 54567.88 88888.00 2015-08-19 05:56:41.875 231 12543.15 78.83 54567.85 88888.00 2015-08-19 05:56:42.000 231 12543.20 78.80 54567.85 88888.00 2015-08-19 05:56:42.125 231 12543.20 78.78 54567.85 88888.00 2015-08-19 05:56:42.250 231 12543.08 78.72 54567.82 88888.00 2015-08-19 05:56:42.375 231 12543.08 78.72 54567.82 88888.00 2015-08-19 05:56:42.500 231 12543.10 78.75 54567.82 88888.00 2015-08-19 05:56:42.625 231 12543.10 78.72 54567.82 88888.00 2015-08-19 05:56:42.750 231 12543.08 78.75 54567.80 88888.00 2015-08-19 05:56:42.875 231 12542.98 78.75 54567.80 88888.00 2015-08-19 05:56:43.000 231 12542.98 78.72 54567.75 88888.00 2015-08-19 05:56:43.125 231 12543.02 78.72 54567.75 88888.00 2015-08-19 05:56:43.250 231 12543.02 78.72 54567.72 88888.00 2015-08-19 05:56:43.375 231 12543.05 78.72 54567.70 88888.00 2015-08-19 05:56:43.500 231 12543.00 78.70 54567.68 88888.00 2015-08-19 05:56:43.625 231 12542.90 78.70 54567.68 88888.00 2015-08-19 05:56:43.750 231 12542.83 78.70 54567.70 88888.00 2015-08-19 05:56:43.875 231 12542.83 78.67 54567.70 88888.00 2015-08-19 05:56:44.000 231 12542.85 78.67 54567.68 88888.00 2015-08-19 05:56:44.125 231 12542.83 78.67 54567.62 88888.00 2015-08-19 05:56:44.250 231 12542.77 78.70 54567.62 88888.00 2015-08-19 05:56:44.375 231 12542.75 78.70 54567.62 88888.00 2015-08-19 05:56:44.500 231 12542.67 78.70 54567.62 88888.00 2015-08-19 05:56:44.625 231 12542.65 78.70 54567.62 88888.00 2015-08-19 05:56:44.750 231 12542.62 78.70 54567.62 88888.00 2015-08-19 05:56:44.875 231 12542.60 78.67 54567.57 88888.00 2015-08-19 05:56:45.000 231 12542.55 78.65 54567.55 88888.00 2015-08-19 05:56:45.125 231 12542.52 78.70 54567.55 88888.00 2015-08-19 05:56:45.250 231 12542.48 78.70 54567.55 88888.00 2015-08-19 05:56:45.375 231 12542.55 78.75 54567.53 88888.00 2015-08-19 05:56:45.500 231 12542.55 78.78 54567.53 88888.00 2015-08-19 05:56:45.625 231 12542.50 78.80 54567.53 88888.00 2015-08-19 05:56:45.750 231 12542.48 78.78 54567.53 88888.00 2015-08-19 05:56:45.875 231 12542.50 78.75 54567.50 88888.00 2015-08-19 05:56:46.000 231 12542.50 78.78 54567.47 88888.00 2015-08-19 05:56:46.125 231 12542.45 78.75 54567.47 88888.00 2015-08-19 05:56:46.250 231 12542.42 78.80 54567.47 88888.00 2015-08-19 05:56:46.375 231 12542.45 78.80 54567.45 88888.00 2015-08-19 05:56:46.500 231 12542.42 78.83 54567.43 88888.00 2015-08-19 05:56:46.625 231 12542.45 78.83 54567.40 88888.00 2015-08-19 05:56:46.750 231 12542.40 78.90 54567.38 88888.00 2015-08-19 05:56:46.875 231 12542.38 78.88 54567.38 88888.00 2015-08-19 05:56:47.000 231 12542.33 78.88 54567.35 88888.00 2015-08-19 05:56:47.125 231 12542.27 78.90 54567.35 88888.00 2015-08-19 05:56:47.250 231 12542.20 78.90 54567.35 88888.00 2015-08-19 05:56:47.375 231 12542.23 78.92 54567.38 88888.00 2015-08-19 05:56:47.500 231 12542.17 78.92 54567.35 88888.00 2015-08-19 05:56:47.625 231 12542.15 78.95 54567.32 88888.00 2015-08-19 05:56:47.750 231 12542.15 79.00 54567.30 88888.00 2015-08-19 05:56:47.875 231 12542.12 79.03 54567.30 88888.00 2015-08-19 05:56:48.000 231 12542.10 79.08 54567.30 88888.00 2015-08-19 05:56:48.125 231 12542.17 79.10 54567.28 88888.00 2015-08-19 05:56:48.250 231 12542.15 79.12 54567.28 88888.00 2015-08-19 05:56:48.375 231 12542.12 79.12 54567.28 88888.00 2015-08-19 05:56:48.500 231 12542.05 79.12 54567.25 88888.00 2015-08-19 05:56:48.625 231 12542.08 79.15 54567.25 88888.00 2015-08-19 05:56:48.750 231 12542.10 79.15 54567.20 88888.00 2015-08-19 05:56:48.875 231 12542.08 79.17 54567.20 88888.00 2015-08-19 05:56:49.000 231 12542.08 79.17 54567.20 88888.00 2015-08-19 05:56:49.125 231 12542.08 79.17 54567.20 88888.00 2015-08-19 05:56:49.250 231 12542.02 79.22 54567.18 88888.00 2015-08-19 05:56:49.375 231 12542.00 79.22 54567.20 88888.00 2015-08-19 05:56:49.500 231 12542.00 79.25 54567.15 88888.00 2015-08-19 05:56:49.625 231 12541.95 79.30 54567.15 88888.00 2015-08-19 05:56:49.750 231 12541.95 79.30 54567.12 88888.00 2015-08-19 05:56:49.875 231 12541.90 79.28 54567.12 88888.00 2015-08-19 05:56:50.000 231 12541.95 79.30 54567.10 88888.00 2015-08-19 05:56:50.125 231 12542.00 79.33 54567.10 88888.00 2015-08-19 05:56:50.250 231 12541.92 79.33 54567.07 88888.00 2015-08-19 05:56:50.375 231 12541.88 79.35 54567.07 88888.00 2015-08-19 05:56:50.500 231 12541.83 79.38 54567.07 88888.00 2015-08-19 05:56:50.625 231 12541.77 79.38 54567.07 88888.00 2015-08-19 05:56:50.750 231 12541.73 79.35 54567.03 88888.00 2015-08-19 05:56:50.875 231 12541.67 79.35 54567.03 88888.00 2015-08-19 05:56:51.000 231 12541.67 79.42 54567.00 88888.00 2015-08-19 05:56:51.125 231 12541.65 79.47 54567.03 88888.00 2015-08-19 05:56:51.250 231 12541.60 79.45 54567.00 88888.00 2015-08-19 05:56:51.375 231 12541.65 79.42 54566.95 88888.00 2015-08-19 05:56:51.500 231 12541.62 79.47 54566.93 88888.00 2015-08-19 05:56:51.625 231 12541.60 79.47 54566.93 88888.00 2015-08-19 05:56:51.750 231 12541.60 79.53 54566.93 88888.00 2015-08-19 05:56:51.875 231 12541.55 79.53 54566.95 88888.00 2015-08-19 05:56:52.000 231 12541.50 79.53 54566.95 88888.00 2015-08-19 05:56:52.125 231 12541.42 79.53 54566.93 88888.00 2015-08-19 05:56:52.250 231 12541.38 79.53 54566.90 88888.00 2015-08-19 05:56:52.375 231 12541.33 79.53 54566.90 88888.00 2015-08-19 05:56:52.500 231 12541.30 79.53 54566.90 88888.00 2015-08-19 05:56:52.625 231 12541.23 79.55 54566.90 88888.00 2015-08-19 05:56:52.750 231 12541.17 79.53 54566.93 88888.00 2015-08-19 05:56:52.875 231 12541.15 79.53 54566.90 88888.00 2015-08-19 05:56:53.000 231 12541.10 79.58 54566.90 88888.00 2015-08-19 05:56:53.125 231 12541.05 79.58 54566.90 88888.00 2015-08-19 05:56:53.250 231 12541.02 79.58 54566.90 88888.00 2015-08-19 05:56:53.375 231 12541.00 79.55 54566.90 88888.00 2015-08-19 05:56:53.500 231 12540.95 79.58 54566.85 88888.00 2015-08-19 05:56:53.625 231 12540.88 79.58 54566.85 88888.00 2015-08-19 05:56:53.750 231 12540.85 79.60 54566.85 88888.00 2015-08-19 05:56:53.875 231 12540.80 79.58 54566.85 88888.00 2015-08-19 05:56:54.000 231 12540.77 79.58 54566.85 88888.00 2015-08-19 05:56:54.125 231 12540.70 79.58 54566.85 88888.00 2015-08-19 05:56:54.250 231 12540.58 79.58 54566.82 88888.00 2015-08-19 05:56:54.375 231 12540.58 79.58 54566.80 88888.00 2015-08-19 05:56:54.500 231 12540.58 79.60 54566.80 88888.00 2015-08-19 05:56:54.625 231 12540.58 79.60 54566.80 88888.00 2015-08-19 05:56:54.750 231 12540.50 79.60 54566.80 88888.00 2015-08-19 05:56:54.875 231 12540.40 79.60 54566.80 88888.00 2015-08-19 05:56:55.000 231 12540.33 79.60 54566.80 88888.00 2015-08-19 05:56:55.125 231 12540.27 79.58 54566.78 88888.00 2015-08-19 05:56:55.250 231 12540.17 79.58 54566.78 88888.00 2015-08-19 05:56:55.375 231 12540.12 79.58 54566.75 88888.00 2015-08-19 05:56:55.500 231 12540.10 79.55 54566.75 88888.00 2015-08-19 05:56:55.625 231 12540.02 79.60 54566.72 88888.00 2015-08-19 05:56:55.750 231 12539.95 79.62 54566.70 88888.00 2015-08-19 05:56:55.875 231 12539.90 79.65 54566.72 88888.00 2015-08-19 05:56:56.000 231 12539.90 79.65 54566.72 88888.00 2015-08-19 05:56:56.125 231 12539.77 79.65 54566.72 88888.00 2015-08-19 05:56:56.250 231 12539.67 79.65 54566.72 88888.00 2015-08-19 05:56:56.375 231 12539.67 79.65 54566.70 88888.00 2015-08-19 05:56:56.500 231 12539.65 79.62 54566.70 88888.00 2015-08-19 05:56:56.625 231 12539.60 79.67 54566.70 88888.00 2015-08-19 05:56:56.750 231 12539.58 79.67 54566.70 88888.00 2015-08-19 05:56:56.875 231 12539.52 79.62 54566.68 88888.00 2015-08-19 05:56:57.000 231 12539.45 79.67 54566.68 88888.00 2015-08-19 05:56:57.125 231 12539.35 79.62 54566.68 88888.00 2015-08-19 05:56:57.250 231 12539.27 79.62 54566.65 88888.00 2015-08-19 05:56:57.375 231 12539.25 79.67 54566.65 88888.00 2015-08-19 05:56:57.500 231 12539.20 79.65 54566.62 88888.00 2015-08-19 05:56:57.625 231 12539.12 79.62 54566.60 88888.00 2015-08-19 05:56:57.750 231 12539.02 79.60 54566.60 88888.00 2015-08-19 05:56:57.875 231 12538.92 79.62 54566.60 88888.00 2015-08-19 05:56:58.000 231 12538.85 79.62 54566.62 88888.00 2015-08-19 05:56:58.125 231 12538.83 79.62 54566.62 88888.00 2015-08-19 05:56:58.250 231 12538.75 79.60 54566.60 88888.00 2015-08-19 05:56:58.375 231 12538.73 79.58 54566.57 88888.00 2015-08-19 05:56:58.500 231 12538.70 79.58 54566.57 88888.00 2015-08-19 05:56:58.625 231 12538.65 79.58 54566.57 88888.00 2015-08-19 05:56:58.750 231 12538.55 79.58 54566.57 88888.00 2015-08-19 05:56:58.875 231 12538.48 79.58 54566.55 88888.00 2015-08-19 05:56:59.000 231 12538.42 79.60 54566.55 88888.00 2015-08-19 05:56:59.125 231 12538.38 79.65 54566.57 88888.00 2015-08-19 05:56:59.250 231 12538.30 79.65 54566.57 88888.00 2015-08-19 05:56:59.375 231 12538.20 79.65 54566.55 88888.00 2015-08-19 05:56:59.500 231 12538.10 79.65 54566.55 88888.00 2015-08-19 05:56:59.625 231 12538.08 79.65 54566.53 88888.00 2015-08-19 05:56:59.750 231 12538.05 79.65 54566.53 88888.00 2015-08-19 05:56:59.875 231 12538.02 79.65 54566.53 88888.00 2015-08-19 05:57:00.000 231 12537.92 79.65 54566.53 88888.00 2015-08-19 05:57:00.125 231 12537.83 79.67 54566.53 88888.00 2015-08-19 05:57:00.250 231 12537.73 79.65 54566.50 88888.00 2015-08-19 05:57:00.375 231 12537.67 79.65 54566.50 88888.00 2015-08-19 05:57:00.500 231 12537.62 79.65 54566.50 88888.00 2015-08-19 05:57:00.625 231 12537.60 79.67 54566.53 88888.00 2015-08-19 05:57:00.750 231 12537.60 79.67 54566.50 88888.00 2015-08-19 05:57:00.875 231 12537.55 79.70 54566.47 88888.00 2015-08-19 05:57:01.000 231 12537.45 79.67 54566.47 88888.00 2015-08-19 05:57:01.125 231 12537.40 79.70 54566.50 88888.00 2015-08-19 05:57:01.250 231 12537.38 79.70 54566.47 88888.00 2015-08-19 05:57:01.375 231 12537.30 79.70 54566.43 88888.00 2015-08-19 05:57:01.500 231 12537.20 79.70 54566.43 88888.00 2015-08-19 05:57:01.625 231 12537.15 79.67 54566.43 88888.00 2015-08-19 05:57:01.750 231 12537.12 79.70 54566.43 88888.00 2015-08-19 05:57:01.875 231 12537.12 79.72 54566.43 88888.00 2015-08-19 05:57:02.000 231 12537.10 79.72 54566.40 88888.00 2015-08-19 05:57:02.125 231 12537.00 79.70 54566.38 88888.00 2015-08-19 05:57:02.250 231 12536.92 79.70 54566.38 88888.00 2015-08-19 05:57:02.375 231 12536.85 79.72 54566.38 88888.00 2015-08-19 05:57:02.500 231 12536.83 79.75 54566.35 88888.00 2015-08-19 05:57:02.625 231 12536.80 79.72 54566.32 88888.00 2015-08-19 05:57:02.750 231 12536.77 79.75 54566.32 88888.00 2015-08-19 05:57:02.875 231 12536.70 79.75 54566.32 88888.00 2015-08-19 05:57:03.000 231 12536.65 79.72 54566.30 88888.00 2015-08-19 05:57:03.125 231 12536.60 79.75 54566.30 88888.00 2015-08-19 05:57:03.250 231 12536.52 79.75 54566.30 88888.00 2015-08-19 05:57:03.375 231 12536.48 79.75 54566.25 88888.00 2015-08-19 05:57:03.500 231 12536.42 79.78 54566.28 88888.00 2015-08-19 05:57:03.625 231 12536.42 79.83 54566.25 88888.00 2015-08-19 05:57:03.750 231 12536.42 79.80 54566.25 88888.00 2015-08-19 05:57:03.875 231 12536.38 79.80 54566.25 88888.00 2015-08-19 05:57:04.000 231 12536.33 79.83 54566.25 88888.00 2015-08-19 05:57:04.125 231 12536.27 79.83 54566.20 88888.00 2015-08-19 05:57:04.250 231 12536.17 79.85 54566.22 88888.00 2015-08-19 05:57:04.375 231 12536.12 79.85 54566.22 88888.00 2015-08-19 05:57:04.500 231 12536.12 79.85 54566.20 88888.00 2015-08-19 05:57:04.625 231 12536.05 79.85 54566.18 88888.00 2015-08-19 05:57:04.750 231 12536.02 79.90 54566.18 88888.00 2015-08-19 05:57:04.875 231 12536.02 79.92 54566.15 88888.00 2015-08-19 05:57:05.000 231 12535.98 79.88 54566.12 88888.00 2015-08-19 05:57:05.125 231 12535.85 79.88 54566.12 88888.00 2015-08-19 05:57:05.250 231 12535.80 79.90 54566.10 88888.00 2015-08-19 05:57:05.375 231 12535.77 79.90 54566.07 88888.00 2015-08-19 05:57:05.500 231 12535.75 79.90 54566.05 88888.00 2015-08-19 05:57:05.625 231 12535.75 79.95 54566.05 88888.00 2015-08-19 05:57:05.750 231 12535.75 79.95 54566.05 88888.00 2015-08-19 05:57:05.875 231 12535.70 79.97 54566.05 88888.00 2015-08-19 05:57:06.000 231 12535.60 79.97 54566.03 88888.00 2015-08-19 05:57:06.125 231 12535.58 80.00 54566.03 88888.00 2015-08-19 05:57:06.250 231 12535.52 80.00 54566.03 88888.00 2015-08-19 05:57:06.375 231 12535.45 79.97 54566.00 88888.00 2015-08-19 05:57:06.500 231 12535.38 79.97 54565.97 88888.00 2015-08-19 05:57:06.625 231 12535.35 80.03 54565.97 88888.00 2015-08-19 05:57:06.750 231 12535.35 80.08 54565.95 88888.00 2015-08-19 05:57:06.875 231 12535.27 80.08 54565.93 88888.00 2015-08-19 05:57:07.000 231 12535.23 80.05 54565.95 88888.00 2015-08-19 05:57:07.125 231 12535.20 80.05 54565.93 88888.00 2015-08-19 05:57:07.250 231 12535.15 80.05 54565.93 88888.00 2015-08-19 05:57:07.375 231 12535.12 80.10 54565.90 88888.00 2015-08-19 05:57:07.500 231 12535.10 80.10 54565.88 88888.00 2015-08-19 05:57:07.625 231 12535.05 80.12 54565.88 88888.00 2015-08-19 05:57:07.750 231 12534.92 80.12 54565.85 88888.00 2015-08-19 05:57:07.875 231 12534.88 80.10 54565.85 88888.00 2015-08-19 05:57:08.000 231 12534.80 80.10 54565.82 88888.00 2015-08-19 05:57:08.125 231 12534.75 80.10 54565.82 88888.00 2015-08-19 05:57:08.250 231 12534.73 80.12 54565.82 88888.00 2015-08-19 05:57:08.375 231 12534.75 80.15 54565.80 88888.00 2015-08-19 05:57:08.500 231 12534.67 80.17 54565.80 88888.00 2015-08-19 05:57:08.625 231 12534.60 80.15 54565.75 88888.00 2015-08-19 05:57:08.750 231 12534.60 80.15 54565.72 88888.00 2015-08-19 05:57:08.875 231 12534.58 80.20 54565.72 88888.00 2015-08-19 05:57:09.000 231 12534.62 80.20 54565.70 88888.00 2015-08-19 05:57:09.125 231 12534.62 80.20 54565.70 88888.00 2015-08-19 05:57:09.250 231 12534.60 80.25 54565.68 88888.00 2015-08-19 05:57:09.375 231 12534.55 80.25 54565.68 88888.00 2015-08-19 05:57:09.500 231 12534.48 80.22 54565.65 88888.00 2015-08-19 05:57:09.625 231 12534.48 80.22 54565.60 88888.00 2015-08-19 05:57:09.750 231 12534.52 80.25 54565.60 88888.00 2015-08-19 05:57:09.875 231 12534.52 80.28 54565.60 88888.00 2015-08-19 05:57:10.000 231 12534.48 80.30 54565.57 88888.00 2015-08-19 05:57:10.125 231 12534.48 80.30 54565.57 88888.00 2015-08-19 05:57:10.250 231 12534.40 80.28 54565.57 88888.00 2015-08-19 05:57:10.375 231 12534.42 80.28 54565.53 88888.00 2015-08-19 05:57:10.500 231 12534.42 80.30 54565.50 88888.00 2015-08-19 05:57:10.625 231 12534.42 80.33 54565.53 88888.00 2015-08-19 05:57:10.750 231 12534.42 80.38 54565.53 88888.00 2015-08-19 05:57:10.875 231 12534.48 80.38 54565.50 88888.00 2015-08-19 05:57:11.000 231 12534.50 80.38 54565.47 88888.00 2015-08-19 05:57:11.125 231 12534.48 80.40 54565.43 88888.00 2015-08-19 05:57:11.250 231 12534.50 80.40 54565.40 88888.00 2015-08-19 05:57:11.375 231 12534.55 80.40 54565.38 88888.00 2015-08-19 05:57:11.500 231 12534.55 80.40 54565.32 88888.00 2015-08-19 05:57:11.625 231 12534.52 80.45 54565.35 88888.00 2015-08-19 05:57:11.750 231 12534.50 80.45 54565.32 88888.00 2015-08-19 05:57:11.875 231 12534.50 80.47 54565.32 88888.00 2015-08-19 05:57:12.000 231 12534.55 80.47 54565.28 88888.00 2015-08-19 05:57:12.125 231 12534.55 80.50 54565.28 88888.00 2015-08-19 05:57:12.250 231 12534.50 80.50 54565.28 88888.00 2015-08-19 05:57:12.375 231 12534.50 80.50 54565.25 88888.00 2015-08-19 05:57:12.500 231 12534.50 80.53 54565.22 88888.00 2015-08-19 05:57:12.625 231 12534.55 80.55 54565.20 88888.00 2015-08-19 05:57:12.750 231 12534.55 80.53 54565.15 88888.00 2015-08-19 05:57:12.875 231 12534.58 80.55 54565.12 88888.00 2015-08-19 05:57:13.000 231 12534.65 80.58 54565.10 88888.00 2015-08-19 05:57:13.125 231 12534.73 80.55 54565.07 88888.00 2015-08-19 05:57:13.250 231 12534.73 80.58 54565.05 88888.00 2015-08-19 05:57:13.375 231 12534.75 80.58 54564.97 88888.00 2015-08-19 05:57:13.500 231 12534.75 80.58 54565.00 88888.00 2015-08-19 05:57:13.625 231 12534.85 80.62 54565.00 88888.00 2015-08-19 05:57:13.750 231 12534.90 80.62 54564.97 88888.00 2015-08-19 05:57:13.875 231 12534.90 80.62 54564.95 88888.00 2015-08-19 05:57:14.000 231 12534.95 80.60 54564.93 88888.00 2015-08-19 05:57:14.125 231 12534.98 80.62 54564.93 88888.00 2015-08-19 05:57:14.250 231 12534.95 80.62 54564.90 88888.00 2015-08-19 05:57:14.375 231 12535.00 80.65 54564.88 88888.00 2015-08-19 05:57:14.500 231 12535.02 80.65 54564.82 88888.00 2015-08-19 05:57:14.625 231 12535.10 80.70 54564.82 88888.00 2015-08-19 05:57:14.750 231 12535.12 80.70 54564.82 88888.00 2015-08-19 05:57:14.875 231 12535.12 80.65 54564.78 88888.00 2015-08-19 05:57:15.000 231 12535.15 80.62 54564.75 88888.00 2015-08-19 05:57:15.125 231 12535.20 80.67 54564.72 88888.00 2015-08-19 05:57:15.250 231 12535.17 80.70 54564.72 88888.00 2015-08-19 05:57:15.375 231 12535.20 80.70 54564.68 88888.00 2015-08-19 05:57:15.500 231 12535.27 80.70 54564.68 88888.00 2015-08-19 05:57:15.625 231 12535.40 80.75 54564.65 88888.00 2015-08-19 05:57:15.750 231 12535.42 80.75 54564.62 88888.00 2015-08-19 05:57:15.875 231 12535.50 80.78 54564.60 88888.00 2015-08-19 05:57:16.000 231 12535.55 80.72 54564.53 88888.00 2015-08-19 05:57:16.125 231 12535.60 80.72 54564.53 88888.00 2015-08-19 05:57:16.250 231 12535.60 80.72 54564.53 88888.00 2015-08-19 05:57:16.375 231 12535.62 80.78 54564.50 88888.00 2015-08-19 05:57:16.500 231 12535.62 80.83 54564.47 88888.00 2015-08-19 05:57:16.625 231 12535.67 80.83 54564.43 88888.00 2015-08-19 05:57:16.750 231 12535.80 80.83 54564.40 88888.00 2015-08-19 05:57:16.875 231 12535.92 80.83 54564.40 88888.00 2015-08-19 05:57:17.000 231 12535.95 80.83 54564.35 88888.00 2015-08-19 05:57:17.125 231 12535.92 80.85 54564.35 88888.00 2015-08-19 05:57:17.250 231 12535.90 80.83 54564.30 88888.00 2015-08-19 05:57:17.375 231 12536.02 80.88 54564.28 88888.00 2015-08-19 05:57:17.500 231 12536.15 80.92 54564.22 88888.00 2015-08-19 05:57:17.625 231 12536.27 80.95 54564.22 88888.00 2015-08-19 05:57:17.750 231 12536.38 80.90 54564.20 88888.00 2015-08-19 05:57:17.875 231 12536.45 80.95 54564.18 88888.00 2015-08-19 05:57:18.000 231 12536.45 81.00 54564.12 88888.00 2015-08-19 05:57:18.125 231 12536.55 81.03 54564.12 88888.00 2015-08-19 05:57:18.250 231 12536.58 81.00 54564.07 88888.00 2015-08-19 05:57:18.375 231 12536.67 81.03 54564.03 88888.00 2015-08-19 05:57:18.500 231 12536.80 81.08 54564.05 88888.00 2015-08-19 05:57:18.625 231 12536.85 81.12 54564.03 88888.00 2015-08-19 05:57:18.750 231 12536.92 81.15 54563.97 88888.00 2015-08-19 05:57:18.875 231 12536.98 81.17 54563.95 88888.00 2015-08-19 05:57:19.000 231 12537.08 81.17 54563.90 88888.00 2015-08-19 05:57:19.125 231 12537.20 81.20 54563.88 88888.00 2015-08-19 05:57:19.250 231 12537.35 81.25 54563.85 88888.00 2015-08-19 05:57:19.375 231 12537.48 81.30 54563.80 88888.00 2015-08-19 05:57:19.500 231 12537.52 81.30 54563.80 88888.00 2015-08-19 05:57:19.625 231 12537.55 81.30 54563.75 88888.00 2015-08-19 05:57:19.750 231 12537.62 81.33 54563.70 88888.00 2015-08-19 05:57:19.875 231 12537.75 81.38 54563.70 88888.00 2015-08-19 05:57:20.000 231 12537.90 81.45 54563.68 88888.00 2015-08-19 05:57:20.125 231 12538.02 81.47 54563.62 88888.00 2015-08-19 05:57:20.250 231 12538.08 81.45 54563.57 88888.00 2015-08-19 05:57:20.375 231 12538.12 81.47 54563.55 88888.00 2015-08-19 05:57:20.500 231 12538.23 81.50 54563.53 88888.00 2015-08-19 05:57:20.625 231 12538.33 81.58 54563.53 88888.00 2015-08-19 05:57:20.750 231 12538.35 81.60 54563.47 88888.00 2015-08-19 05:57:20.875 231 12538.40 81.62 54563.43 88888.00 2015-08-19 05:57:21.000 231 12538.52 81.62 54563.40 88888.00 2015-08-19 05:57:21.125 231 12538.73 81.67 54563.38 88888.00 2015-08-19 05:57:21.250 231 12538.88 81.67 54563.38 88888.00 2015-08-19 05:57:21.375 231 12538.98 81.72 54563.32 88888.00 2015-08-19 05:57:21.500 231 12539.05 81.72 54563.30 88888.00 2015-08-19 05:57:21.625 231 12539.15 81.75 54563.25 88888.00 2015-08-19 05:57:21.750 231 12539.20 81.78 54563.22 88888.00 2015-08-19 05:57:21.875 231 12539.42 81.85 54563.22 88888.00 2015-08-19 05:57:22.000 231 12539.58 81.88 54563.20 88888.00 2015-08-19 05:57:22.125 231 12539.70 81.90 54563.18 88888.00 2015-08-19 05:57:22.250 231 12539.77 81.90 54563.15 88888.00 2015-08-19 05:57:22.375 231 12539.88 81.92 54563.10 88888.00 2015-08-19 05:57:22.500 231 12539.98 81.97 54563.07 88888.00 2015-08-19 05:57:22.625 231 12540.02 82.03 54563.03 88888.00 2015-08-19 05:57:22.750 231 12540.10 82.03 54563.03 88888.00 2015-08-19 05:57:22.875 231 12540.17 82.08 54563.00 88888.00 2015-08-19 05:57:23.000 231 12540.27 82.08 54562.97 88888.00 2015-08-19 05:57:23.125 231 12540.42 82.08 54562.93 88888.00 2015-08-19 05:57:23.250 231 12540.55 82.10 54562.90 88888.00 2015-08-19 05:57:23.375 231 12540.70 82.15 54562.88 88888.00 2015-08-19 05:57:23.500 231 12540.80 82.17 54562.85 88888.00 2015-08-19 05:57:23.625 231 12540.85 82.20 54562.82 88888.00 2015-08-19 05:57:23.750 231 12540.98 82.22 54562.80 88888.00 2015-08-19 05:57:23.875 231 12541.10 82.25 54562.78 88888.00 2015-08-19 05:57:24.000 231 12541.15 82.25 54562.72 88888.00 2015-08-19 05:57:24.125 231 12541.25 82.28 54562.70 88888.00 2015-08-19 05:57:24.250 231 12541.33 82.25 54562.68 88888.00 2015-08-19 05:57:24.375 231 12541.45 82.28 54562.65 88888.00 2015-08-19 05:57:24.500 231 12541.50 82.30 54562.62 88888.00 2015-08-19 05:57:24.625 231 12541.65 82.30 54562.60 88888.00 2015-08-19 05:57:24.750 231 12541.80 82.33 54562.57 88888.00 2015-08-19 05:57:24.875 231 12541.90 82.30 54562.55 88888.00 2015-08-19 05:57:25.000 231 12541.95 82.30 54562.55 88888.00 2015-08-19 05:57:25.125 231 12542.00 82.33 54562.53 88888.00 2015-08-19 05:57:25.250 231 12542.02 82.33 54562.47 88888.00 2015-08-19 05:57:25.375 231 12542.10 82.35 54562.47 88888.00 2015-08-19 05:57:25.500 231 12542.23 82.35 54562.47 88888.00 2015-08-19 05:57:25.625 231 12542.38 82.35 54562.45 88888.00 2015-08-19 05:57:25.750 231 12542.48 82.38 54562.43 88888.00 2015-08-19 05:57:25.875 231 12542.50 82.40 54562.40 88888.00 2015-08-19 05:57:26.000 231 12542.55 82.42 54562.38 88888.00 2015-08-19 05:57:26.125 231 12542.62 82.45 54562.35 88888.00 2015-08-19 05:57:26.250 231 12542.67 82.42 54562.35 88888.00 2015-08-19 05:57:26.375 231 12542.75 82.42 54562.32 88888.00 2015-08-19 05:57:26.500 231 12542.83 82.40 54562.30 88888.00 2015-08-19 05:57:26.625 231 12542.90 82.40 54562.30 88888.00 2015-08-19 05:57:26.750 231 12543.05 82.45 54562.25 88888.00 2015-08-19 05:57:26.875 231 12543.10 82.45 54562.22 88888.00 2015-08-19 05:57:27.000 231 12543.15 82.45 54562.20 88888.00 2015-08-19 05:57:27.125 231 12543.20 82.40 54562.20 88888.00 2015-08-19 05:57:27.250 231 12543.27 82.42 54562.20 88888.00 2015-08-19 05:57:27.375 231 12543.27 82.42 54562.22 88888.00 2015-08-19 05:57:27.500 231 12543.30 82.42 54562.18 88888.00 2015-08-19 05:57:27.625 231 12543.35 82.40 54562.12 88888.00 2015-08-19 05:57:27.750 231 12543.48 82.40 54562.12 88888.00 2015-08-19 05:57:27.875 231 12543.55 82.38 54562.07 88888.00 2015-08-19 05:57:28.000 231 12543.52 82.38 54562.10 88888.00 2015-08-19 05:57:28.125 231 12543.58 82.35 54562.07 88888.00 2015-08-19 05:57:28.250 231 12543.58 82.30 54562.07 88888.00 2015-08-19 05:57:28.375 231 12543.60 82.28 54562.05 88888.00 2015-08-19 05:57:28.500 231 12543.62 82.28 54562.03 88888.00 2015-08-19 05:57:28.625 231 12543.65 82.28 54562.00 88888.00 2015-08-19 05:57:28.750 231 12543.70 82.28 54562.00 88888.00 2015-08-19 05:57:28.875 231 12543.75 82.25 54561.97 88888.00 2015-08-19 05:57:29.000 231 12543.75 82.20 54561.93 88888.00 2015-08-19 05:57:29.125 231 12543.85 82.15 54561.95 88888.00 2015-08-19 05:57:29.250 231 12543.90 82.12 54561.93 88888.00 2015-08-19 05:57:29.375 231 12543.98 82.12 54561.93 88888.00 2015-08-19 05:57:29.500 231 12543.98 82.10 54561.90 88888.00 2015-08-19 05:57:29.625 231 12543.98 82.05 54561.90 88888.00 2015-08-19 05:57:29.750 231 12543.98 82.08 54561.90 88888.00 2015-08-19 05:57:29.875 231 12543.95 82.08 54561.95 88888.00 2015-08-19 05:57:30.000 231 12543.98 82.00 54561.90 88888.00 2015-08-19 05:57:30.125 231 12543.95 81.95 54561.90 88888.00 2015-08-19 05:57:30.250 231 12543.90 81.90 54561.88 88888.00 2015-08-19 05:57:30.375 231 12543.92 81.88 54561.90 88888.00 2015-08-19 05:57:30.500 231 12543.95 81.83 54561.85 88888.00 2015-08-19 05:57:30.625 231 12544.05 81.80 54561.85 88888.00 2015-08-19 05:57:30.750 231 12544.10 81.78 54561.85 88888.00 2015-08-19 05:57:30.875 231 12544.08 81.72 54561.85 88888.00 2015-08-19 05:57:31.000 231 12544.05 81.67 54561.82 88888.00 2015-08-19 05:57:31.125 231 12544.05 81.62 54561.80 88888.00 2015-08-19 05:57:31.250 231 12544.02 81.60 54561.80 88888.00 2015-08-19 05:57:31.375 231 12544.10 81.60 54561.82 88888.00 2015-08-19 05:57:31.500 231 12544.12 81.55 54561.82 88888.00 2015-08-19 05:57:31.625 231 12544.12 81.53 54561.78 88888.00 2015-08-19 05:57:31.750 231 12544.12 81.47 54561.80 88888.00 2015-08-19 05:57:31.875 231 12544.10 81.45 54561.80 88888.00 2015-08-19 05:57:32.000 231 12544.12 81.42 54561.80 88888.00 2015-08-19 05:57:32.125 231 12544.15 81.38 54561.80 88888.00 2015-08-19 05:57:32.250 231 12544.17 81.35 54561.78 88888.00 2015-08-19 05:57:32.375 231 12544.12 81.30 54561.78 88888.00 2015-08-19 05:57:32.500 231 12544.15 81.25 54561.75 88888.00 2015-08-19 05:57:32.625 231 12544.20 81.22 54561.75 88888.00 2015-08-19 05:57:32.750 231 12544.20 81.17 54561.75 88888.00 2015-08-19 05:57:32.875 231 12544.20 81.08 54561.75 88888.00 2015-08-19 05:57:33.000 231 12544.15 81.08 54561.70 88888.00 2015-08-19 05:57:33.125 231 12544.12 81.08 54561.72 88888.00 2015-08-19 05:57:33.250 231 12544.12 81.03 54561.72 88888.00 2015-08-19 05:57:33.375 231 12544.17 81.00 54561.72 88888.00 2015-08-19 05:57:33.500 231 12544.20 80.92 54561.70 88888.00 2015-08-19 05:57:33.625 231 12544.20 80.88 54561.70 88888.00 2015-08-19 05:57:33.750 231 12544.17 80.85 54561.70 88888.00 2015-08-19 05:57:33.875 231 12544.17 80.80 54561.68 88888.00 2015-08-19 05:57:34.000 231 12544.12 80.78 54561.68 88888.00 2015-08-19 05:57:34.125 231 12544.08 80.72 54561.68 88888.00 2015-08-19 05:57:34.250 231 12544.05 80.70 54561.70 88888.00 2015-08-19 05:57:34.375 231 12544.08 80.67 54561.70 88888.00 2015-08-19 05:57:34.500 231 12544.17 80.65 54561.70 88888.00 2015-08-19 05:57:34.625 231 12544.20 80.60 54561.70 88888.00 2015-08-19 05:57:34.750 231 12544.17 80.55 54561.70 88888.00 2015-08-19 05:57:34.875 231 12544.10 80.53 54561.70 88888.00 2015-08-19 05:57:35.000 231 12544.12 80.45 54561.70 88888.00 2015-08-19 05:57:35.125 231 12544.12 80.40 54561.70 88888.00 2015-08-19 05:57:35.250 231 12544.08 80.30 54561.68 88888.00 2015-08-19 05:57:35.375 231 12544.12 80.28 54561.68 88888.00 2015-08-19 05:57:35.500 231 12544.17 80.25 54561.68 88888.00 2015-08-19 05:57:35.625 231 12544.15 80.22 54561.70 88888.00 2015-08-19 05:57:35.750 231 12544.12 80.17 54561.68 88888.00 2015-08-19 05:57:35.875 231 12544.12 80.12 54561.68 88888.00 2015-08-19 05:57:36.000 231 12544.08 80.10 54561.68 88888.00 2015-08-19 05:57:36.125 231 12544.00 80.05 54561.70 88888.00 2015-08-19 05:57:36.250 231 12543.98 80.03 54561.70 88888.00 2015-08-19 05:57:36.375 231 12544.05 80.00 54561.70 88888.00 2015-08-19 05:57:36.500 231 12544.08 79.95 54561.68 88888.00 2015-08-19 05:57:36.625 231 12544.00 79.88 54561.65 88888.00 2015-08-19 05:57:36.750 231 12544.00 79.80 54561.65 88888.00 2015-08-19 05:57:36.875 231 12543.98 79.75 54561.65 88888.00 2015-08-19 05:57:37.000 231 12544.02 79.75 54561.68 88888.00 2015-08-19 05:57:37.125 231 12544.10 79.72 54561.68 88888.00 2015-08-19 05:57:37.250 231 12544.05 79.65 54561.68 88888.00 2015-08-19 05:57:37.375 231 12544.00 79.65 54561.65 88888.00 2015-08-19 05:57:37.500 231 12543.98 79.58 54561.62 88888.00 2015-08-19 05:57:37.625 231 12543.98 79.53 54561.62 88888.00 2015-08-19 05:57:37.750 231 12543.92 79.50 54561.62 88888.00 2015-08-19 05:57:37.875 231 12543.90 79.45 54561.65 88888.00 2015-08-19 05:57:38.000 231 12543.90 79.40 54561.65 88888.00 2015-08-19 05:57:38.125 231 12543.92 79.38 54561.68 88888.00 2015-08-19 05:57:38.250 231 12543.90 79.33 54561.65 88888.00 2015-08-19 05:57:38.375 231 12543.95 79.30 54561.65 88888.00 2015-08-19 05:57:38.500 231 12544.00 79.25 54561.65 88888.00 2015-08-19 05:57:38.625 231 12543.98 79.22 54561.62 88888.00 2015-08-19 05:57:38.750 231 12543.95 79.20 54561.65 88888.00 2015-08-19 05:57:38.875 231 12543.85 79.15 54561.65 88888.00 2015-08-19 05:57:39.000 231 12543.83 79.08 54561.62 88888.00 2015-08-19 05:57:39.125 231 12543.83 79.05 54561.65 88888.00 2015-08-19 05:57:39.250 231 12543.83 79.03 54561.68 88888.00 2015-08-19 05:57:39.375 231 12543.80 79.03 54561.68 88888.00 2015-08-19 05:57:39.500 231 12543.75 78.97 54561.68 88888.00 2015-08-19 05:57:39.625 231 12543.70 78.92 54561.68 88888.00 2015-08-19 05:57:39.750 231 12543.62 78.85 54561.65 88888.00 2015-08-19 05:57:39.875 231 12543.60 78.78 54561.62 88888.00 2015-08-19 05:57:40.000 231 12543.62 78.78 54561.62 88888.00 2015-08-19 05:57:40.125 231 12543.65 78.78 54561.70 88888.00 2015-08-19 05:57:40.250 231 12543.58 78.72 54561.70 88888.00 2015-08-19 05:57:40.375 231 12543.50 78.67 54561.70 88888.00 2015-08-19 05:57:40.500 231 12543.40 78.65 54561.68 88888.00 2015-08-19 05:57:40.625 231 12543.40 78.67 54561.68 88888.00 2015-08-19 05:57:40.750 231 12543.40 78.62 54561.68 88888.00 2015-08-19 05:57:40.875 231 12543.35 78.58 54561.65 88888.00 2015-08-19 05:57:41.000 231 12543.30 78.50 54561.65 88888.00 2015-08-19 05:57:41.125 231 12543.27 78.47 54561.68 88888.00 2015-08-19 05:57:41.250 231 12543.23 78.42 54561.65 88888.00 2015-08-19 05:57:41.375 231 12543.20 78.40 54561.62 88888.00 2015-08-19 05:57:41.500 231 12543.20 78.38 54561.65 88888.00 2015-08-19 05:57:41.625 231 12543.15 78.33 54561.62 88888.00 2015-08-19 05:57:41.750 231 12543.10 78.28 54561.62 88888.00 2015-08-19 05:57:41.875 231 12543.00 78.22 54561.65 88888.00 2015-08-19 05:57:42.000 231 12542.98 78.22 54561.68 88888.00 2015-08-19 05:57:42.125 231 12543.00 78.20 54561.70 88888.00 2015-08-19 05:57:42.250 231 12542.90 78.17 54561.70 88888.00 2015-08-19 05:57:42.375 231 12542.90 78.12 54561.68 88888.00 2015-08-19 05:57:42.500 231 12542.88 78.08 54561.65 88888.00 2015-08-19 05:57:42.625 231 12542.77 78.03 54561.68 88888.00 2015-08-19 05:57:42.750 231 12542.65 78.00 54561.68 88888.00 2015-08-19 05:57:42.875 231 12542.55 77.97 54561.68 88888.00 2015-08-19 05:57:43.000 231 12542.52 77.97 54561.68 88888.00 2015-08-19 05:57:43.125 231 12542.52 77.95 54561.70 88888.00 2015-08-19 05:57:43.250 231 12542.45 77.92 54561.70 88888.00 2015-08-19 05:57:43.375 231 12542.50 77.88 54561.70 88888.00 2015-08-19 05:57:43.500 231 12542.45 77.85 54561.70 88888.00 2015-08-19 05:57:43.625 231 12542.40 77.83 54561.72 88888.00 2015-08-19 05:57:43.750 231 12542.30 77.85 54561.72 88888.00 2015-08-19 05:57:43.875 231 12542.27 77.80 54561.72 88888.00 2015-08-19 05:57:44.000 231 12542.20 77.72 54561.70 88888.00 2015-08-19 05:57:44.125 231 12542.10 77.67 54561.70 88888.00 2015-08-19 05:57:44.250 231 12542.05 77.65 54561.75 88888.00 2015-08-19 05:57:44.375 231 12542.05 77.65 54561.72 88888.00 2015-08-19 05:57:44.500 231 12542.02 77.60 54561.72 88888.00 2015-08-19 05:57:44.625 231 12541.98 77.60 54561.75 88888.00 2015-08-19 05:57:44.750 231 12542.00 77.60 54561.75 88888.00 2015-08-19 05:57:44.875 231 12541.92 77.55 54561.75 88888.00 2015-08-19 05:57:45.000 231 12541.75 77.50 54561.75 88888.00 2015-08-19 05:57:45.125 231 12541.65 77.45 54561.75 88888.00 2015-08-19 05:57:45.250 231 12541.62 77.42 54561.78 88888.00 2015-08-19 05:57:45.375 231 12541.62 77.40 54561.75 88888.00 2015-08-19 05:57:45.500 231 12541.65 77.38 54561.78 88888.00 2015-08-19 05:57:45.625 231 12541.55 77.33 54561.75 88888.00 2015-08-19 05:57:45.750 231 12541.52 77.33 54561.75 88888.00 2015-08-19 05:57:45.875 231 12541.50 77.33 54561.78 88888.00 2015-08-19 05:57:46.000 231 12541.45 77.28 54561.75 88888.00 2015-08-19 05:57:46.125 231 12541.40 77.22 54561.75 88888.00 2015-08-19 05:57:46.250 231 12541.33 77.20 54561.78 88888.00 2015-08-19 05:57:46.375 231 12541.27 77.20 54561.78 88888.00 2015-08-19 05:57:46.500 231 12541.15 77.15 54561.72 88888.00 2015-08-19 05:57:46.625 231 12541.08 77.10 54561.75 88888.00 2015-08-19 05:57:46.750 231 12541.02 77.05 54561.72 88888.00 2015-08-19 05:57:46.875 231 12540.98 77.03 54561.78 88888.00 2015-08-19 05:57:47.000 231 12540.92 76.97 54561.75 88888.00 2015-08-19 05:57:47.125 231 12540.90 76.92 54561.75 88888.00 2015-08-19 05:57:47.250 231 12540.85 76.90 54561.75 88888.00 2015-08-19 05:57:47.375 231 12540.80 76.90 54561.75 88888.00 2015-08-19 05:57:47.500 231 12540.75 76.90 54561.75 88888.00 2015-08-19 05:57:47.625 231 12540.70 76.83 54561.75 88888.00 2015-08-19 05:57:47.750 231 12540.65 76.80 54561.75 88888.00 2015-08-19 05:57:47.875 231 12540.65 76.78 54561.78 88888.00 2015-08-19 05:57:48.000 231 12540.60 76.78 54561.80 88888.00 2015-08-19 05:57:48.125 231 12540.55 76.72 54561.78 88888.00 2015-08-19 05:57:48.250 231 12540.48 76.65 54561.78 88888.00 2015-08-19 05:57:48.375 231 12540.45 76.62 54561.78 88888.00 2015-08-19 05:57:48.500 231 12540.40 76.58 54561.78 88888.00 2015-08-19 05:57:48.625 231 12540.38 76.50 54561.78 88888.00 2015-08-19 05:57:48.750 231 12540.33 76.45 54561.75 88888.00 2015-08-19 05:57:48.875 231 12540.20 76.42 54561.75 88888.00 2015-08-19 05:57:49.000 231 12540.15 76.38 54561.75 88888.00 2015-08-19 05:57:49.125 231 12540.17 76.38 54561.75 88888.00 2015-08-19 05:57:49.250 231 12540.10 76.35 54561.78 88888.00 2015-08-19 05:57:49.375 231 12540.05 76.30 54561.78 88888.00 2015-08-19 05:57:49.500 231 12540.05 76.25 54561.75 88888.00 2015-08-19 05:57:49.625 231 12540.05 76.20 54561.70 88888.00 2015-08-19 05:57:49.750 231 12540.02 76.20 54561.72 88888.00 2015-08-19 05:57:49.875 231 12540.00 76.12 54561.72 88888.00 2015-08-19 05:57:50.000 231 12539.98 76.10 54561.70 88888.00 2015-08-19 05:57:50.125 231 12539.95 76.10 54561.70 88888.00 2015-08-19 05:57:50.250 231 12539.98 76.05 54561.72 88888.00 2015-08-19 05:57:50.375 231 12539.98 76.05 54561.72 88888.00 2015-08-19 05:57:50.500 231 12539.90 76.00 54561.72 88888.00 2015-08-19 05:57:50.625 231 12539.90 76.00 54561.72 88888.00 2015-08-19 05:57:50.750 231 12539.95 75.97 54561.70 88888.00 2015-08-19 05:57:50.875 231 12539.92 75.95 54561.70 88888.00 2015-08-19 05:57:51.000 231 12539.88 75.92 54561.72 88888.00 2015-08-19 05:57:51.125 231 12539.88 75.90 54561.70 88888.00 2015-08-19 05:57:51.250 231 12539.90 75.80 54561.68 88888.00 2015-08-19 05:57:51.375 231 12539.90 75.83 54561.65 88888.00 2015-08-19 05:57:51.500 231 12539.85 75.80 54561.65 88888.00 2015-08-19 05:57:51.625 231 12539.88 75.78 54561.60 88888.00 2015-08-19 05:57:51.750 231 12539.90 75.72 54561.62 88888.00 2015-08-19 05:57:51.875 231 12539.85 75.67 54561.65 88888.00 2015-08-19 05:57:52.000 231 12539.83 75.65 54561.62 88888.00 2015-08-19 05:57:52.125 231 12539.80 75.65 54561.60 88888.00 2015-08-19 05:57:52.250 231 12539.85 75.62 54561.57 88888.00 2015-08-19 05:57:52.375 231 12539.92 75.58 54561.55 88888.00 2015-08-19 05:57:52.500 231 12539.90 75.55 54561.60 88888.00 2015-08-19 05:57:52.625 231 12539.90 75.50 54561.57 88888.00 2015-08-19 05:57:52.750 231 12539.95 75.50 54561.57 88888.00 2015-08-19 05:57:52.875 231 12539.98 75.53 54561.57 88888.00 2015-08-19 05:57:53.000 231 12540.00 75.45 54561.57 88888.00 2015-08-19 05:57:53.125 231 12540.02 75.42 54561.55 88888.00 2015-08-19 05:57:53.250 231 12540.05 75.38 54561.55 88888.00 2015-08-19 05:57:53.375 231 12540.05 75.35 54561.53 88888.00 2015-08-19 05:57:53.500 231 12540.02 75.35 54561.50 88888.00 2015-08-19 05:57:53.625 231 12540.10 75.35 54561.53 88888.00 2015-08-19 05:57:53.750 231 12540.15 75.30 54561.50 88888.00 2015-08-19 05:57:53.875 231 12540.15 75.28 54561.45 88888.00 2015-08-19 05:57:54.000 231 12540.12 75.25 54561.43 88888.00 2015-08-19 05:57:54.125 231 12540.20 75.25 54561.43 88888.00 2015-08-19 05:57:54.250 231 12540.27 75.22 54561.45 88888.00 2015-08-19 05:57:54.375 231 12540.35 75.22 54561.40 88888.00 2015-08-19 05:57:54.500 231 12540.40 75.20 54561.40 88888.00 2015-08-19 05:57:54.625 231 12540.42 75.20 54561.38 88888.00 2015-08-19 05:57:54.750 231 12540.42 75.20 54561.35 88888.00 2015-08-19 05:57:54.875 231 12540.48 75.17 54561.32 88888.00 2015-08-19 05:57:55.000 231 12540.60 75.17 54561.32 88888.00 2015-08-19 05:57:55.125 231 12540.62 75.12 54561.32 88888.00 2015-08-19 05:57:55.250 231 12540.70 75.12 54561.32 88888.00 2015-08-19 05:57:55.375 231 12540.77 75.10 54561.30 88888.00 2015-08-19 05:57:55.500 231 12540.80 75.10 54561.28 88888.00 2015-08-19 05:57:55.625 231 12540.83 75.08 54561.25 88888.00 2015-08-19 05:57:55.750 231 12540.92 75.03 54561.22 88888.00 2015-08-19 05:57:55.875 231 12541.00 75.03 54561.22 88888.00 2015-08-19 05:57:56.000 231 12541.00 75.05 54561.22 88888.00 2015-08-19 05:57:56.125 231 12541.02 75.03 54561.22 88888.00 2015-08-19 05:57:56.250 231 12541.08 74.97 54561.18 88888.00 2015-08-19 05:57:56.375 231 12541.20 74.95 54561.15 88888.00 2015-08-19 05:57:56.500 231 12541.27 74.92 54561.12 88888.00 2015-08-19 05:57:56.625 231 12541.35 74.95 54561.12 88888.00 2015-08-19 05:57:56.750 231 12541.38 74.88 54561.12 88888.00 2015-08-19 05:57:56.875 231 12541.48 74.88 54561.10 88888.00 2015-08-19 05:57:57.000 231 12541.60 74.90 54561.07 88888.00 2015-08-19 05:57:57.125 231 12541.70 74.92 54561.05 88888.00 2015-08-19 05:57:57.250 231 12541.67 74.90 54561.05 88888.00 2015-08-19 05:57:57.375 231 12541.73 74.90 54561.03 88888.00 2015-08-19 05:57:57.500 231 12541.77 74.88 54561.03 88888.00 2015-08-19 05:57:57.625 231 12541.88 74.85 54560.97 88888.00 2015-08-19 05:57:57.750 231 12541.95 74.85 54560.97 88888.00 2015-08-19 05:57:57.875 231 12541.98 74.83 54560.95 88888.00 2015-08-19 05:57:58.000 231 12542.02 74.80 54560.95 88888.00 2015-08-19 05:57:58.125 231 12542.12 74.83 54560.90 88888.00 2015-08-19 05:57:58.250 231 12542.20 74.83 54560.90 88888.00 2015-08-19 05:57:58.375 231 12542.27 74.83 54560.90 88888.00 2015-08-19 05:57:58.500 231 12542.27 74.85 54560.90 88888.00 2015-08-19 05:57:58.625 231 12542.35 74.83 54560.88 88888.00 2015-08-19 05:57:58.750 231 12542.45 74.83 54560.82 88888.00 2015-08-19 05:57:58.875 231 12542.55 74.80 54560.85 88888.00 2015-08-19 05:57:59.000 231 12542.62 74.80 54560.82 88888.00 2015-08-19 05:57:59.125 231 12542.65 74.75 54560.82 88888.00 2015-08-19 05:57:59.250 231 12542.67 74.72 54560.80 88888.00 2015-08-19 05:57:59.375 231 12542.73 74.72 54560.82 88888.00 2015-08-19 05:57:59.500 231 12542.70 74.72 54560.80 88888.00 2015-08-19 05:57:59.625 231 12542.70 74.72 54560.80 88888.00 2015-08-19 05:57:59.750 231 12542.80 74.72 54560.80 88888.00 2015-08-19 05:57:59.875 231 12542.88 74.72 54560.80 88888.00 2015-08-19 05:58:00.000 231 12542.92 74.72 54560.75 88888.00 2015-08-19 05:58:00.125 231 12542.95 74.70 54560.75 88888.00 2015-08-19 05:58:00.250 231 12542.98 74.65 54560.72 88888.00 2015-08-19 05:58:00.375 231 12542.98 74.65 54560.72 88888.00 2015-08-19 05:58:00.500 231 12543.00 74.65 54560.70 88888.00 2015-08-19 05:58:00.625 231 12543.08 74.65 54560.70 88888.00 2015-08-19 05:58:00.750 231 12543.10 74.65 54560.65 88888.00 2015-08-19 05:58:00.875 231 12543.10 74.65 54560.65 88888.00 2015-08-19 05:58:01.000 231 12543.15 74.62 54560.65 88888.00 2015-08-19 05:58:01.125 231 12543.17 74.65 54560.65 88888.00 2015-08-19 05:58:01.250 231 12543.15 74.65 54560.68 88888.00 2015-08-19 05:58:01.375 231 12543.15 74.62 54560.65 88888.00 2015-08-19 05:58:01.500 231 12543.12 74.60 54560.62 88888.00 2015-08-19 05:58:01.625 231 12543.12 74.58 54560.60 88888.00 2015-08-19 05:58:01.750 231 12543.12 74.55 54560.60 88888.00 2015-08-19 05:58:01.875 231 12543.10 74.58 54560.57 88888.00 2015-08-19 05:58:02.000 231 12543.12 74.55 54560.60 88888.00 2015-08-19 05:58:02.125 231 12543.17 74.55 54560.60 88888.00 2015-08-19 05:58:02.250 231 12543.20 74.55 54560.62 88888.00 2015-08-19 05:58:02.375 231 12543.23 74.55 54560.60 88888.00 2015-08-19 05:58:02.500 231 12543.17 74.58 54560.60 88888.00 2015-08-19 05:58:02.625 231 12543.17 74.55 54560.62 88888.00 2015-08-19 05:58:02.750 231 12543.15 74.55 54560.60 88888.00 2015-08-19 05:58:02.875 231 12543.17 74.50 54560.60 88888.00 2015-08-19 05:58:03.000 231 12543.17 74.47 54560.57 88888.00 2015-08-19 05:58:03.125 231 12543.15 74.47 54560.60 88888.00 2015-08-19 05:58:03.250 231 12543.12 74.50 54560.57 88888.00 2015-08-19 05:58:03.375 231 12543.17 74.47 54560.53 88888.00 2015-08-19 05:58:03.500 231 12543.15 74.42 54560.55 88888.00 2015-08-19 05:58:03.625 231 12543.08 74.40 54560.55 88888.00 2015-08-19 05:58:03.750 231 12543.10 74.42 54560.57 88888.00 2015-08-19 05:58:03.875 231 12543.10 74.40 54560.60 88888.00 2015-08-19 05:58:04.000 231 12543.10 74.40 54560.62 88888.00 2015-08-19 05:58:04.125 231 12543.02 74.42 54560.62 88888.00 2015-08-19 05:58:04.250 231 12542.98 74.42 54560.60 88888.00 2015-08-19 05:58:04.375 231 12543.00 74.40 54560.60 88888.00 2015-08-19 05:58:04.500 231 12542.92 74.38 54560.60 88888.00 2015-08-19 05:58:04.625 231 12542.85 74.35 54560.57 88888.00 2015-08-19 05:58:04.750 231 12542.80 74.35 54560.60 88888.00 2015-08-19 05:58:04.875 231 12542.80 74.40 54560.60 88888.00 2015-08-19 05:58:05.000 231 12542.85 74.38 54560.60 88888.00 2015-08-19 05:58:05.125 231 12542.77 74.30 54560.60 88888.00 2015-08-19 05:58:05.250 231 12542.67 74.25 54560.60 88888.00 2015-08-19 05:58:05.375 231 12542.70 74.28 54560.57 88888.00 2015-08-19 05:58:05.500 231 12542.65 74.30 54560.60 88888.00 2015-08-19 05:58:05.625 231 12542.55 74.28 54560.60 88888.00 2015-08-19 05:58:05.750 231 12542.50 74.30 54560.65 88888.00 2015-08-19 05:58:05.875 231 12542.58 74.22 54560.65 88888.00 2015-08-19 05:58:06.000 231 12542.50 74.22 54560.62 88888.00 2015-08-19 05:58:06.125 231 12542.38 74.17 54560.65 88888.00 2015-08-19 05:58:06.250 231 12542.25 74.15 54560.68 88888.00 2015-08-19 05:58:06.375 231 12542.25 74.17 54560.70 88888.00 2015-08-19 05:58:06.500 231 12542.23 74.15 54560.70 88888.00 2015-08-19 05:58:06.625 231 12542.20 74.12 54560.68 88888.00 2015-08-19 05:58:06.750 231 12542.10 74.12 54560.65 88888.00 2015-08-19 05:58:06.875 231 12542.02 74.10 54560.68 88888.00 2015-08-19 05:58:07.000 231 12541.98 74.08 54560.65 88888.00 2015-08-19 05:58:07.125 231 12541.85 74.05 54560.70 88888.00 2015-08-19 05:58:07.250 231 12541.77 74.03 54560.70 88888.00 2015-08-19 05:58:07.375 231 12541.70 74.00 54560.65 88888.00 2015-08-19 05:58:07.500 231 12541.67 74.00 54560.62 88888.00 2015-08-19 05:58:07.625 231 12541.65 74.00 54560.68 88888.00 2015-08-19 05:58:07.750 231 12541.58 74.00 54560.70 88888.00 2015-08-19 05:58:07.875 231 12541.48 73.97 54560.70 88888.00 2015-08-19 05:58:08.000 231 12541.35 73.97 54560.68 88888.00 2015-08-19 05:58:08.125 231 12541.27 73.90 54560.68 88888.00 2015-08-19 05:58:08.250 231 12541.20 73.85 54560.68 88888.00 2015-08-19 05:58:08.375 231 12541.12 73.83 54560.65 88888.00 2015-08-19 05:58:08.500 231 12541.02 73.80 54560.68 88888.00 2015-08-19 05:58:08.625 231 12540.92 73.78 54560.68 88888.00 2015-08-19 05:58:08.750 231 12540.88 73.78 54560.68 88888.00 2015-08-19 05:58:08.875 231 12540.80 73.78 54560.68 88888.00 2015-08-19 05:58:09.000 231 12540.75 73.75 54560.68 88888.00 2015-08-19 05:58:09.125 231 12540.65 73.67 54560.70 88888.00 2015-08-19 05:58:09.250 231 12540.50 73.67 54560.70 88888.00 2015-08-19 05:58:09.375 231 12540.45 73.70 54560.75 88888.00 2015-08-19 05:58:09.500 231 12540.38 73.67 54560.75 88888.00 2015-08-19 05:58:09.625 231 12540.27 73.65 54560.75 88888.00 2015-08-19 05:58:09.750 231 12540.20 73.62 54560.78 88888.00 2015-08-19 05:58:09.875 231 12540.15 73.60 54560.75 88888.00 2015-08-19 05:58:10.000 231 12540.10 73.60 54560.75 88888.00 2015-08-19 05:58:10.125 231 12540.05 73.58 54560.78 88888.00 2015-08-19 05:58:10.250 231 12539.95 73.53 54560.80 88888.00 2015-08-19 05:58:10.375 231 12539.85 73.53 54560.82 88888.00 2015-08-19 05:58:10.500 231 12539.73 73.50 54560.82 88888.00 2015-08-19 05:58:10.625 231 12539.65 73.47 54560.80 88888.00 2015-08-19 05:58:10.750 231 12539.62 73.47 54560.82 88888.00 2015-08-19 05:58:10.875 231 12539.55 73.42 54560.82 88888.00 2015-08-19 05:58:11.000 231 12539.42 73.40 54560.80 88888.00 2015-08-19 05:58:11.125 231 12539.33 73.38 54560.82 88888.00 2015-08-19 05:58:11.250 231 12539.23 73.35 54560.88 88888.00 2015-08-19 05:58:11.375 231 12539.12 73.33 54560.88 88888.00 2015-08-19 05:58:11.500 231 12539.02 73.28 54560.90 88888.00 2015-08-19 05:58:11.625 231 12538.98 73.25 54560.93 88888.00 2015-08-19 05:58:11.750 231 12538.90 73.25 54560.90 88888.00 2015-08-19 05:58:11.875 231 12538.85 73.22 54560.90 88888.00 2015-08-19 05:58:12.000 231 12538.80 73.22 54560.88 88888.00 2015-08-19 05:58:12.125 231 12538.73 73.20 54560.93 88888.00 2015-08-19 05:58:12.250 231 12538.58 73.15 54560.90 88888.00 2015-08-19 05:58:12.375 231 12538.52 73.10 54560.88 88888.00 2015-08-19 05:58:12.500 231 12538.50 73.10 54560.88 88888.00 2015-08-19 05:58:12.625 231 12538.42 73.10 54560.90 88888.00 2015-08-19 05:58:12.750 231 12538.33 73.10 54560.93 88888.00 2015-08-19 05:58:12.875 231 12538.25 73.05 54560.90 88888.00 2015-08-19 05:58:13.000 231 12538.20 73.03 54560.93 88888.00 2015-08-19 05:58:13.125 231 12538.12 73.00 54560.95 88888.00 2015-08-19 05:58:13.250 231 12537.98 72.97 54560.95 88888.00 2015-08-19 05:58:13.375 231 12537.98 72.95 54560.97 88888.00 2015-08-19 05:58:13.500 231 12537.95 72.95 54560.97 88888.00 2015-08-19 05:58:13.625 231 12537.92 72.95 54560.97 88888.00 2015-08-19 05:58:13.750 231 12537.80 72.88 54560.95 88888.00 2015-08-19 05:58:13.875 231 12537.67 72.88 54560.95 88888.00 2015-08-19 05:58:14.000 231 12537.67 72.90 54560.93 88888.00 2015-08-19 05:58:14.125 231 12537.65 72.88 54560.95 88888.00 2015-08-19 05:58:14.250 231 12537.58 72.83 54560.95 88888.00 2015-08-19 05:58:14.375 231 12537.55 72.80 54560.93 88888.00 2015-08-19 05:58:14.500 231 12537.50 72.80 54560.93 88888.00 2015-08-19 05:58:14.625 231 12537.48 72.78 54560.97 88888.00 2015-08-19 05:58:14.750 231 12537.45 72.80 54560.95 88888.00 2015-08-19 05:58:14.875 231 12537.48 72.78 54560.95 88888.00 2015-08-19 05:58:15.000 231 12537.45 72.75 54560.95 88888.00 2015-08-19 05:58:15.125 231 12537.38 72.78 54560.95 88888.00 2015-08-19 05:58:15.250 231 12537.33 72.78 54560.97 88888.00 2015-08-19 05:58:15.375 231 12537.38 72.75 54560.97 88888.00 2015-08-19 05:58:15.500 231 12537.35 72.72 54560.97 88888.00 2015-08-19 05:58:15.625 231 12537.25 72.72 54560.97 88888.00 2015-08-19 05:58:15.750 231 12537.23 72.72 54560.95 88888.00 2015-08-19 05:58:15.875 231 12537.20 72.70 54560.93 88888.00 2015-08-19 05:58:16.000 231 12537.27 72.70 54560.93 88888.00 2015-08-19 05:58:16.125 231 12537.30 72.72 54560.95 88888.00 2015-08-19 05:58:16.250 231 12537.27 72.70 54560.95 88888.00 2015-08-19 05:58:16.375 231 12537.27 72.72 54560.93 88888.00 2015-08-19 05:58:16.500 231 12537.30 72.70 54560.90 88888.00 2015-08-19 05:58:16.625 231 12537.33 72.70 54560.90 88888.00 2015-08-19 05:58:16.750 231 12537.30 72.67 54560.85 88888.00 2015-08-19 05:58:16.875 231 12537.30 72.70 54560.85 88888.00 2015-08-19 05:58:17.000 231 12537.35 72.72 54560.85 88888.00 2015-08-19 05:58:17.125 231 12537.35 72.70 54560.85 88888.00 2015-08-19 05:58:17.250 231 12537.33 72.67 54560.85 88888.00 2015-08-19 05:58:17.375 231 12537.35 72.65 54560.82 88888.00 2015-08-19 05:58:17.500 231 12537.42 72.70 54560.80 88888.00 2015-08-19 05:58:17.625 231 12537.45 72.70 54560.80 88888.00 2015-08-19 05:58:17.750 231 12537.50 72.72 54560.80 88888.00 2015-08-19 05:58:17.875 231 12537.45 72.72 54560.78 88888.00 2015-08-19 05:58:18.000 231 12537.50 72.72 54560.75 88888.00 2015-08-19 05:58:18.125 231 12537.58 72.72 54560.75 88888.00 2015-08-19 05:58:18.250 231 12537.60 72.70 54560.72 88888.00 2015-08-19 05:58:18.375 231 12537.62 72.72 54560.70 88888.00 2015-08-19 05:58:18.500 231 12537.67 72.75 54560.72 88888.00 2015-08-19 05:58:18.625 231 12537.73 72.80 54560.70 88888.00 2015-08-19 05:58:18.750 231 12537.77 72.80 54560.70 88888.00 2015-08-19 05:58:18.875 231 12537.75 72.78 54560.70 88888.00 2015-08-19 05:58:19.000 231 12537.75 72.78 54560.68 88888.00 2015-08-19 05:58:19.125 231 12537.88 72.83 54560.68 88888.00 2015-08-19 05:58:19.250 231 12538.00 72.85 54560.68 88888.00 2015-08-19 05:58:19.375 231 12538.05 72.85 54560.65 88888.00 2015-08-19 05:58:19.500 231 12538.05 72.85 54560.60 88888.00 2015-08-19 05:58:19.625 231 12538.08 72.85 54560.57 88888.00 2015-08-19 05:58:19.750 231 12538.12 72.88 54560.57 88888.00 2015-08-19 05:58:19.875 231 12538.20 72.88 54560.60 88888.00 2015-08-19 05:58:20.000 231 12538.30 72.88 54560.55 88888.00 2015-08-19 05:58:20.125 231 12538.35 72.88 54560.55 88888.00 2015-08-19 05:58:20.250 231 12538.35 72.88 54560.55 88888.00 2015-08-19 05:58:20.375 231 12538.40 72.90 54560.50 88888.00 2015-08-19 05:58:20.500 231 12538.45 72.92 54560.50 88888.00 2015-08-19 05:58:20.625 231 12538.52 72.92 54560.50 88888.00 2015-08-19 05:58:20.750 231 12538.62 72.97 54560.47 88888.00 2015-08-19 05:58:20.875 231 12538.65 72.97 54560.45 88888.00 2015-08-19 05:58:21.000 231 12538.58 72.97 54560.43 88888.00 2015-08-19 05:58:21.125 231 12538.65 73.00 54560.43 88888.00 2015-08-19 05:58:21.250 231 12538.75 73.03 54560.43 88888.00 2015-08-19 05:58:21.375 231 12538.90 73.03 54560.40 88888.00 2015-08-19 05:58:21.500 231 12538.90 73.05 54560.38 88888.00 2015-08-19 05:58:21.625 231 12538.95 73.03 54560.35 88888.00 2015-08-19 05:58:21.750 231 12539.05 73.05 54560.35 88888.00 2015-08-19 05:58:21.875 231 12539.05 73.05 54560.35 88888.00 2015-08-19 05:58:22.000 231 12539.12 73.05 54560.35 88888.00 2015-08-19 05:58:22.125 231 12539.23 73.03 54560.32 88888.00 2015-08-19 05:58:22.250 231 12539.27 73.05 54560.28 88888.00 2015-08-19 05:58:22.375 231 12539.27 73.05 54560.25 88888.00 2015-08-19 05:58:22.500 231 12539.33 73.08 54560.25 88888.00 2015-08-19 05:58:22.625 231 12539.40 73.08 54560.25 88888.00 2015-08-19 05:58:22.750 231 12539.45 73.08 54560.28 88888.00 2015-08-19 05:58:22.875 231 12539.48 73.08 54560.25 88888.00 2015-08-19 05:58:23.000 231 12539.48 73.08 54560.22 88888.00 2015-08-19 05:58:23.125 231 12539.48 73.10 54560.22 88888.00 2015-08-19 05:58:23.250 231 12539.55 73.10 54560.22 88888.00 2015-08-19 05:58:23.375 231 12539.65 73.12 54560.18 88888.00 2015-08-19 05:58:23.500 231 12539.70 73.10 54560.15 88888.00 2015-08-19 05:58:23.625 231 12539.75 73.08 54560.15 88888.00 2015-08-19 05:58:23.750 231 12539.75 73.10 54560.15 88888.00 2015-08-19 05:58:23.875 231 12539.75 73.10 54560.15 88888.00 2015-08-19 05:58:24.000 231 12539.77 73.10 54560.10 88888.00 2015-08-19 05:58:24.125 231 12539.83 73.10 54560.10 88888.00 2015-08-19 05:58:24.250 231 12539.92 73.05 54560.07 88888.00 2015-08-19 05:58:24.375 231 12540.00 73.08 54560.07 88888.00 2015-08-19 05:58:24.500 231 12540.08 73.10 54560.05 88888.00 2015-08-19 05:58:24.625 231 12540.08 73.10 54560.03 88888.00 2015-08-19 05:58:24.750 231 12540.05 73.12 54560.00 88888.00 2015-08-19 05:58:24.875 231 12540.08 73.12 54559.97 88888.00 2015-08-19 05:58:25.000 231 12540.15 73.12 54559.97 88888.00 2015-08-19 05:58:25.125 231 12540.17 73.08 54559.97 88888.00 2015-08-19 05:58:25.250 231 12540.23 73.10 54559.97 88888.00 2015-08-19 05:58:25.375 231 12540.33 73.12 54559.97 88888.00 2015-08-19 05:58:25.500 231 12540.35 73.15 54559.93 88888.00 2015-08-19 05:58:25.625 231 12540.42 73.12 54559.90 88888.00 2015-08-19 05:58:25.750 231 12540.48 73.15 54559.90 88888.00 2015-08-19 05:58:25.875 231 12540.45 73.15 54559.90 88888.00 2015-08-19 05:58:26.000 231 12540.50 73.12 54559.88 88888.00 2015-08-19 05:58:26.125 231 12540.58 73.10 54559.88 88888.00 2015-08-19 05:58:26.250 231 12540.62 73.10 54559.88 88888.00 2015-08-19 05:58:26.375 231 12540.65 73.12 54559.85 88888.00 2015-08-19 05:58:26.500 231 12540.62 73.12 54559.82 88888.00 2015-08-19 05:58:26.625 231 12540.67 73.12 54559.80 88888.00 2015-08-19 05:58:26.750 231 12540.70 73.12 54559.80 88888.00 2015-08-19 05:58:26.875 231 12540.77 73.15 54559.80 88888.00 2015-08-19 05:58:27.000 231 12540.85 73.15 54559.78 88888.00 2015-08-19 05:58:27.125 231 12540.92 73.12 54559.78 88888.00 2015-08-19 05:58:27.250 231 12540.90 73.12 54559.72 88888.00 2015-08-19 05:58:27.375 231 12540.95 73.15 54559.72 88888.00 2015-08-19 05:58:27.500 231 12540.92 73.15 54559.70 88888.00 2015-08-19 05:58:27.625 231 12540.90 73.15 54559.68 88888.00 2015-08-19 05:58:27.750 231 12540.98 73.15 54559.68 88888.00 2015-08-19 05:58:27.875 231 12541.05 73.15 54559.68 88888.00 2015-08-19 05:58:28.000 231 12541.10 73.10 54559.65 88888.00 2015-08-19 05:58:28.125 231 12541.15 73.10 54559.65 88888.00 2015-08-19 05:58:28.250 231 12541.15 73.10 54559.68 88888.00 2015-08-19 05:58:28.375 231 12541.23 73.15 54559.68 88888.00 2015-08-19 05:58:28.500 231 12541.30 73.15 54559.62 88888.00 2015-08-19 05:58:28.625 231 12541.35 73.12 54559.62 88888.00 2015-08-19 05:58:28.750 231 12541.38 73.10 54559.57 88888.00 2015-08-19 05:58:28.875 231 12541.40 73.12 54559.57 88888.00 2015-08-19 05:58:29.000 231 12541.42 73.08 54559.57 88888.00 2015-08-19 05:58:29.125 231 12541.42 73.05 54559.57 88888.00 2015-08-19 05:58:29.250 231 12541.42 73.08 54559.57 88888.00 2015-08-19 05:58:29.375 231 12541.48 73.12 54559.55 88888.00 2015-08-19 05:58:29.500 231 12541.55 73.10 54559.53 88888.00 2015-08-19 05:58:29.625 231 12541.58 73.10 54559.53 88888.00 2015-08-19 05:58:29.750 231 12541.62 73.10 54559.53 88888.00 2015-08-19 05:58:29.875 231 12541.62 73.10 54559.50 88888.00 2015-08-19 05:58:30.000 231 12541.70 73.10 54559.47 88888.00 2015-08-19 05:58:30.125 231 12541.70 73.10 54559.47 88888.00 2015-08-19 05:58:30.250 231 12541.75 73.12 54559.50 88888.00 2015-08-19 05:58:30.375 231 12541.77 73.12 54559.50 88888.00 2015-08-19 05:58:30.500 231 12541.70 73.10 54559.45 88888.00 2015-08-19 05:58:30.625 231 12541.73 73.10 54559.43 88888.00 2015-08-19 05:58:30.750 231 12541.80 73.08 54559.43 88888.00 2015-08-19 05:58:30.875 231 12541.85 73.05 54559.40 88888.00 2015-08-19 05:58:31.000 231 12541.80 73.05 54559.40 88888.00 2015-08-19 05:58:31.125 231 12541.77 73.05 54559.40 88888.00 2015-08-19 05:58:31.250 231 12541.85 73.05 54559.40 88888.00 2015-08-19 05:58:31.375 231 12541.98 73.05 54559.38 88888.00 2015-08-19 05:58:31.500 231 12541.98 73.05 54559.38 88888.00 2015-08-19 05:58:31.625 231 12541.90 73.00 54559.35 88888.00 2015-08-19 05:58:31.750 231 12541.90 73.00 54559.35 88888.00 2015-08-19 05:58:31.875 231 12541.98 73.00 54559.32 88888.00 2015-08-19 05:58:32.000 231 12542.02 73.00 54559.35 88888.00 2015-08-19 05:58:32.125 231 12542.00 72.97 54559.32 88888.00 2015-08-19 05:58:32.250 231 12541.92 72.95 54559.28 88888.00 2015-08-19 05:58:32.375 231 12541.95 72.97 54559.30 88888.00 2015-08-19 05:58:32.500 231 12542.00 72.95 54559.30 88888.00 2015-08-19 05:58:32.625 231 12542.02 72.95 54559.28 88888.00 2015-08-19 05:58:32.750 231 12542.05 72.92 54559.25 88888.00 2015-08-19 05:58:32.875 231 12542.05 72.92 54559.25 88888.00 2015-08-19 05:58:33.000 231 12542.08 72.90 54559.28 88888.00 2015-08-19 05:58:33.125 231 12542.05 72.88 54559.25 88888.00 2015-08-19 05:58:33.250 231 12542.05 72.85 54559.25 88888.00 2015-08-19 05:58:33.375 231 12542.08 72.90 54559.25 88888.00 2015-08-19 05:58:33.500 231 12542.12 72.90 54559.25 88888.00 2015-08-19 05:58:33.625 231 12542.17 72.88 54559.28 88888.00 2015-08-19 05:58:33.750 231 12542.20 72.90 54559.25 88888.00 2015-08-19 05:58:33.875 231 12542.15 72.90 54559.22 88888.00 2015-08-19 05:58:34.000 231 12542.15 72.85 54559.20 88888.00 2015-08-19 05:58:34.125 231 12542.20 72.85 54559.20 88888.00 2015-08-19 05:58:34.250 231 12542.20 72.83 54559.20 88888.00 2015-08-19 05:58:34.375 231 12542.23 72.85 54559.20 88888.00 2015-08-19 05:58:34.500 231 12542.23 72.88 54559.20 88888.00 2015-08-19 05:58:34.625 231 12542.20 72.88 54559.20 88888.00 2015-08-19 05:58:34.750 231 12542.23 72.85 54559.20 88888.00 2015-08-19 05:58:34.875 231 12542.25 72.85 54559.15 88888.00 2015-08-19 05:58:35.000 231 12542.30 72.88 54559.15 88888.00 2015-08-19 05:58:35.125 231 12542.38 72.88 54559.15 88888.00 2015-08-19 05:58:35.250 231 12542.35 72.88 54559.12 88888.00 2015-08-19 05:58:35.375 231 12542.38 72.92 54559.12 88888.00 2015-08-19 05:58:35.500 231 12542.38 72.92 54559.12 88888.00 2015-08-19 05:58:35.625 231 12542.40 72.95 54559.10 88888.00 2015-08-19 05:58:35.750 231 12542.45 72.97 54559.10 88888.00 2015-08-19 05:58:35.875 231 12542.45 72.95 54559.10 88888.00 2015-08-19 05:58:36.000 231 12542.42 72.97 54559.10 88888.00 2015-08-19 05:58:36.125 231 12542.42 72.97 54559.10 88888.00 2015-08-19 05:58:36.250 231 12542.42 73.00 54559.05 88888.00 2015-08-19 05:58:36.375 231 12542.48 73.00 54559.07 88888.00 2015-08-19 05:58:36.500 231 12542.55 73.00 54559.05 88888.00 2015-08-19 05:58:36.625 231 12542.60 73.03 54559.03 88888.00 2015-08-19 05:58:36.750 231 12542.58 73.05 54559.00 88888.00 2015-08-19 05:58:36.875 231 12542.60 73.03 54559.00 88888.00 2015-08-19 05:58:37.000 231 12542.65 73.03 54558.97 88888.00 2015-08-19 05:58:37.125 231 12542.73 73.05 54559.00 88888.00 2015-08-19 05:58:37.250 231 12542.80 73.08 54558.97 88888.00 2015-08-19 05:58:37.375 231 12542.88 73.10 54558.97 88888.00 2015-08-19 05:58:37.500 231 12542.95 73.12 54558.93 88888.00 2015-08-19 05:58:37.625 231 12543.00 73.15 54558.93 88888.00 2015-08-19 05:58:37.750 231 12543.05 73.17 54558.90 88888.00 2015-08-19 05:58:37.875 231 12543.05 73.17 54558.93 88888.00 2015-08-19 05:58:38.000 231 12543.10 73.20 54558.88 88888.00 2015-08-19 05:58:38.125 231 12543.10 73.22 54558.88 88888.00 2015-08-19 05:58:38.250 231 12543.12 73.28 54558.85 88888.00 2015-08-19 05:58:38.375 231 12543.17 73.25 54558.85 88888.00 2015-08-19 05:58:38.500 231 12543.20 73.28 54558.82 88888.00 2015-08-19 05:58:38.625 231 12543.23 73.28 54558.82 88888.00 2015-08-19 05:58:38.750 231 12543.25 73.30 54558.80 88888.00 2015-08-19 05:58:38.875 231 12543.30 73.33 54558.75 88888.00 2015-08-19 05:58:39.000 231 12543.40 73.35 54558.75 88888.00 2015-08-19 05:58:39.125 231 12543.52 73.40 54558.75 88888.00 2015-08-19 05:58:39.250 231 12543.62 73.45 54558.75 88888.00 2015-08-19 05:58:39.375 231 12543.70 73.47 54558.72 88888.00 2015-08-19 05:58:39.500 231 12543.70 73.47 54558.70 88888.00 2015-08-19 05:58:39.625 231 12543.67 73.50 54558.70 88888.00 2015-08-19 05:58:39.750 231 12543.77 73.53 54558.70 88888.00 2015-08-19 05:58:39.875 231 12543.92 73.55 54558.68 88888.00 2015-08-19 05:58:40.000 231 12544.05 73.60 54558.65 88888.00 2015-08-19 05:58:40.125 231 12544.15 73.62 54558.62 88888.00 2015-08-19 05:58:40.250 231 12544.20 73.67 54558.60 88888.00 2015-08-19 05:58:40.375 231 12544.30 73.70 54558.57 88888.00 2015-08-19 05:58:40.500 231 12544.38 73.72 54558.57 88888.00 2015-08-19 05:58:40.625 231 12544.48 73.72 54558.53 88888.00 2015-08-19 05:58:40.750 231 12544.55 73.78 54558.50 88888.00 2015-08-19 05:58:40.875 231 12544.62 73.85 54558.50 88888.00 2015-08-19 05:58:41.000 231 12544.70 73.88 54558.47 88888.00 2015-08-19 05:58:41.125 231 12544.83 73.90 54558.45 88888.00 2015-08-19 05:58:41.250 231 12544.88 73.95 54558.43 88888.00 2015-08-19 05:58:41.375 231 12544.95 74.00 54558.43 88888.00 2015-08-19 05:58:41.500 231 12545.05 74.08 54558.45 88888.00 2015-08-19 05:58:41.625 231 12545.20 74.10 54558.43 88888.00 2015-08-19 05:58:41.750 231 12545.30 74.12 54558.38 88888.00 2015-08-19 05:58:41.875 231 12545.38 74.15 54558.38 88888.00 2015-08-19 05:58:42.000 231 12545.50 74.20 54558.35 88888.00 2015-08-19 05:58:42.125 231 12545.58 74.25 54558.32 88888.00 2015-08-19 05:58:42.250 231 12545.67 74.33 54558.32 88888.00 2015-08-19 05:58:42.375 231 12545.83 74.35 54558.30 88888.00 2015-08-19 05:58:42.500 231 12545.95 74.40 54558.25 88888.00 2015-08-19 05:58:42.625 231 12546.08 74.47 54558.25 88888.00 2015-08-19 05:58:42.750 231 12546.15 74.53 54558.22 88888.00 2015-08-19 05:58:42.875 231 12546.25 74.60 54558.22 88888.00 2015-08-19 05:58:43.000 231 12546.35 74.62 54558.18 88888.00 2015-08-19 05:58:43.125 231 12546.48 74.67 54558.18 88888.00 2015-08-19 05:58:43.250 231 12546.58 74.70 54558.12 88888.00 2015-08-19 05:58:43.375 231 12546.75 74.78 54558.10 88888.00 2015-08-19 05:58:43.500 231 12546.83 74.83 54558.07 88888.00 2015-08-19 05:58:43.625 231 12546.88 74.88 54558.10 88888.00 2015-08-19 05:58:43.750 231 12547.00 74.92 54558.07 88888.00 2015-08-19 05:58:43.875 231 12547.12 74.95 54558.03 88888.00 2015-08-19 05:58:44.000 231 12547.20 75.03 54558.00 88888.00 2015-08-19 05:58:44.125 231 12547.33 75.05 54557.97 88888.00 2015-08-19 05:58:44.250 231 12547.40 75.10 54557.95 88888.00 2015-08-19 05:58:44.375 231 12547.55 75.15 54557.95 88888.00 2015-08-19 05:58:44.500 231 12547.70 75.17 54557.95 88888.00 2015-08-19 05:58:44.625 231 12547.77 75.22 54557.93 88888.00 2015-08-19 05:58:44.750 231 12547.83 75.28 54557.88 88888.00 2015-08-19 05:58:44.875 231 12547.95 75.30 54557.85 88888.00 2015-08-19 05:58:45.000 231 12548.10 75.38 54557.82 88888.00 2015-08-19 05:58:45.125 231 12548.15 75.38 54557.80 88888.00 2015-08-19 05:58:45.250 231 12548.20 75.45 54557.80 88888.00 2015-08-19 05:58:45.375 231 12548.40 75.50 54557.78 88888.00 2015-08-19 05:58:45.500 231 12548.60 75.55 54557.75 88888.00 2015-08-19 05:58:45.625 231 12548.62 75.55 54557.70 88888.00 2015-08-19 05:58:45.750 231 12548.60 75.58 54557.65 88888.00 2015-08-19 05:58:45.875 231 12548.70 75.65 54557.65 88888.00 2015-08-19 05:58:46.000 231 12548.83 75.72 54557.65 88888.00 2015-08-19 05:58:46.125 231 12548.95 75.75 54557.62 88888.00 2015-08-19 05:58:46.250 231 12549.02 75.78 54557.62 88888.00 2015-08-19 05:58:46.375 231 12549.10 75.80 54557.62 88888.00 2015-08-19 05:58:46.500 231 12549.15 75.83 54557.60 88888.00 2015-08-19 05:58:46.625 231 12549.25 75.88 54557.57 88888.00 2015-08-19 05:58:46.750 231 12549.33 75.95 54557.55 88888.00 2015-08-19 05:58:46.875 231 12549.35 75.95 54557.53 88888.00 2015-08-19 05:58:47.000 231 12549.40 75.97 54557.53 88888.00 2015-08-19 05:58:47.125 231 12549.50 76.00 54557.55 88888.00 2015-08-19 05:58:47.250 231 12549.58 76.00 54557.53 88888.00 2015-08-19 05:58:47.375 231 12549.65 76.03 54557.47 88888.00 2015-08-19 05:58:47.500 231 12549.73 76.05 54557.50 88888.00 2015-08-19 05:58:47.625 231 12549.80 76.05 54557.50 88888.00 2015-08-19 05:58:47.750 231 12549.90 76.08 54557.47 88888.00 2015-08-19 05:58:47.875 231 12549.95 76.12 54557.45 88888.00 2015-08-19 05:58:48.000 231 12550.00 76.17 54557.43 88888.00 2015-08-19 05:58:48.125 231 12550.08 76.15 54557.43 88888.00 2015-08-19 05:58:48.250 231 12550.12 76.15 54557.43 88888.00 2015-08-19 05:58:48.375 231 12550.27 76.20 54557.40 88888.00 2015-08-19 05:58:48.500 231 12550.33 76.20 54557.40 88888.00 2015-08-19 05:58:48.625 231 12550.38 76.20 54557.43 88888.00 2015-08-19 05:58:48.750 231 12550.40 76.20 54557.43 88888.00 2015-08-19 05:58:48.875 231 12550.48 76.25 54557.40 88888.00 2015-08-19 05:58:49.000 231 12550.52 76.22 54557.38 88888.00 2015-08-19 05:58:49.125 231 12550.55 76.20 54557.35 88888.00 2015-08-19 05:58:49.250 231 12550.58 76.20 54557.35 88888.00 2015-08-19 05:58:49.375 231 12550.65 76.22 54557.32 88888.00 2015-08-19 05:58:49.500 231 12550.67 76.22 54557.32 88888.00 2015-08-19 05:58:49.625 231 12550.70 76.22 54557.35 88888.00 2015-08-19 05:58:49.750 231 12550.83 76.22 54557.35 88888.00 2015-08-19 05:58:49.875 231 12550.83 76.20 54557.30 88888.00 2015-08-19 05:58:50.000 231 12550.83 76.20 54557.28 88888.00 2015-08-19 05:58:50.125 231 12550.83 76.20 54557.30 88888.00 2015-08-19 05:58:50.250 231 12550.85 76.20 54557.32 88888.00 2015-08-19 05:58:50.375 231 12550.85 76.17 54557.30 88888.00 2015-08-19 05:58:50.500 231 12550.88 76.20 54557.30 88888.00 2015-08-19 05:58:50.625 231 12550.88 76.20 54557.28 88888.00 2015-08-19 05:58:50.750 231 12550.88 76.17 54557.28 88888.00 2015-08-19 05:58:50.875 231 12550.90 76.20 54557.28 88888.00 2015-08-19 05:58:51.000 231 12550.92 76.22 54557.28 88888.00 2015-08-19 05:58:51.125 231 12550.95 76.17 54557.28 88888.00 2015-08-19 05:58:51.250 231 12550.95 76.10 54557.25 88888.00 2015-08-19 05:58:51.375 231 12551.00 76.10 54557.25 88888.00 2015-08-19 05:58:51.500 231 12551.05 76.15 54557.25 88888.00 2015-08-19 05:58:51.625 231 12551.05 76.15 54557.28 88888.00 2015-08-19 05:58:51.750 231 12551.00 76.12 54557.25 88888.00 2015-08-19 05:58:51.875 231 12550.98 76.10 54557.25 88888.00 2015-08-19 05:58:52.000 231 12550.98 76.12 54557.25 88888.00 2015-08-19 05:58:52.125 231 12551.00 76.12 54557.25 88888.00 2015-08-19 05:58:52.250 231 12551.00 76.10 54557.25 88888.00 2015-08-19 05:58:52.375 231 12551.08 76.10 54557.25 88888.00 2015-08-19 05:58:52.500 231 12551.02 76.08 54557.22 88888.00 2015-08-19 05:58:52.625 231 12551.00 76.08 54557.28 88888.00 2015-08-19 05:58:52.750 231 12551.05 76.08 54557.28 88888.00 2015-08-19 05:58:52.875 231 12551.02 76.08 54557.28 88888.00 2015-08-19 05:58:53.000 231 12550.98 76.05 54557.25 88888.00 2015-08-19 05:58:53.125 231 12550.98 76.08 54557.25 88888.00 2015-08-19 05:58:53.250 231 12551.00 76.03 54557.25 88888.00 2015-08-19 05:58:53.375 231 12551.08 76.03 54557.22 88888.00 2015-08-19 05:58:53.500 231 12551.02 76.05 54557.22 88888.00 2015-08-19 05:58:53.625 231 12551.00 76.05 54557.22 88888.00 2015-08-19 05:58:53.750 231 12551.05 76.03 54557.22 88888.00 2015-08-19 05:58:53.875 231 12551.05 76.00 54557.22 88888.00 2015-08-19 05:58:54.000 231 12551.00 75.97 54557.20 88888.00 2015-08-19 05:58:54.125 231 12551.02 75.95 54557.22 88888.00 2015-08-19 05:58:54.250 231 12551.00 75.92 54557.22 88888.00 2015-08-19 05:58:54.375 231 12551.05 75.95 54557.20 88888.00 2015-08-19 05:58:54.500 231 12551.02 75.95 54557.20 88888.00 2015-08-19 05:58:54.625 231 12551.00 75.90 54557.20 88888.00 2015-08-19 05:58:54.750 231 12550.98 75.90 54557.20 88888.00 2015-08-19 05:58:54.875 231 12551.00 75.90 54557.18 88888.00 2015-08-19 05:58:55.000 231 12551.02 75.90 54557.18 88888.00 2015-08-19 05:58:55.125 231 12551.12 75.88 54557.20 88888.00 2015-08-19 05:58:55.250 231 12551.17 75.85 54557.20 88888.00 2015-08-19 05:58:55.375 231 12551.17 75.83 54557.18 88888.00 2015-08-19 05:58:55.500 231 12551.12 75.83 54557.18 88888.00 2015-08-19 05:58:55.625 231 12551.08 75.80 54557.15 88888.00 2015-08-19 05:58:55.750 231 12551.10 75.80 54557.15 88888.00 2015-08-19 05:58:55.875 231 12551.15 75.78 54557.12 88888.00 2015-08-19 05:58:56.000 231 12551.12 75.75 54557.15 88888.00 2015-08-19 05:58:56.125 231 12551.20 75.75 54557.18 88888.00 2015-08-19 05:58:56.250 231 12551.30 75.75 54557.18 88888.00 2015-08-19 05:58:56.375 231 12551.30 75.75 54557.15 88888.00 2015-08-19 05:58:56.500 231 12551.27 75.72 54557.15 88888.00 2015-08-19 05:58:56.625 231 12551.33 75.70 54557.15 88888.00 2015-08-19 05:58:56.750 231 12551.33 75.70 54557.18 88888.00 2015-08-19 05:58:56.875 231 12551.30 75.70 54557.12 88888.00 2015-08-19 05:58:57.000 231 12551.35 75.72 54557.10 88888.00 2015-08-19 05:58:57.125 231 12551.38 75.72 54557.10 88888.00 2015-08-19 05:58:57.250 231 12551.38 75.67 54557.10 88888.00 2015-08-19 05:58:57.375 231 12551.45 75.67 54557.10 88888.00 2015-08-19 05:58:57.500 231 12551.52 75.67 54557.07 88888.00 2015-08-19 05:58:57.625 231 12551.58 75.67 54557.10 88888.00 2015-08-19 05:58:57.750 231 12551.60 75.70 54557.07 88888.00 2015-08-19 05:58:57.875 231 12551.60 75.67 54557.05 88888.00 2015-08-19 05:58:58.000 231 12551.60 75.65 54557.03 88888.00 2015-08-19 05:58:58.125 231 12551.75 75.67 54557.05 88888.00 2015-08-19 05:58:58.250 231 12551.83 75.67 54557.07 88888.00 2015-08-19 05:58:58.375 231 12551.88 75.67 54557.05 88888.00 2015-08-19 05:58:58.500 231 12551.90 75.67 54557.03 88888.00 2015-08-19 05:58:58.625 231 12551.98 75.67 54557.03 88888.00 2015-08-19 05:58:58.750 231 12552.10 75.70 54557.05 88888.00 2015-08-19 05:58:58.875 231 12552.15 75.67 54557.00 88888.00 2015-08-19 05:58:59.000 231 12552.23 75.70 54556.95 88888.00 2015-08-19 05:58:59.125 231 12552.33 75.70 54556.95 88888.00 2015-08-19 05:58:59.250 231 12552.42 75.75 54556.97 88888.00 2015-08-19 05:58:59.375 231 12552.58 75.78 54556.95 88888.00 2015-08-19 05:58:59.500 231 12552.62 75.78 54556.90 88888.00 2015-08-19 05:58:59.625 231 12552.73 75.78 54556.90 88888.00 2015-08-19 05:58:59.750 231 12552.83 75.78 54556.88 88888.00 2015-08-19 05:58:59.875 231 12552.95 75.80 54556.85 88888.00 2015-08-19 05:59:00.000 231 12553.05 75.85 54556.88 88888.00 2015-08-19 05:59:00.125 231 12553.17 75.85 54556.85 88888.00 2015-08-19 05:59:00.250 231 12553.25 75.85 54556.85 88888.00 2015-08-19 05:59:00.375 231 12553.35 75.88 54556.82 88888.00 2015-08-19 05:59:00.500 231 12553.45 75.90 54556.80 88888.00 2015-08-19 05:59:00.625 231 12553.55 75.90 54556.78 88888.00 2015-08-19 05:59:00.750 231 12553.62 75.92 54556.75 88888.00 2015-08-19 05:59:00.875 231 12553.77 75.97 54556.72 88888.00 2015-08-19 05:59:01.000 231 12553.90 75.97 54556.72 88888.00 2015-08-19 05:59:01.125 231 12554.02 75.97 54556.68 88888.00 2015-08-19 05:59:01.250 231 12554.12 75.97 54556.65 88888.00 2015-08-19 05:59:01.375 231 12554.23 76.00 54556.60 88888.00 2015-08-19 05:59:01.500 231 12554.33 76.03 54556.60 88888.00 2015-08-19 05:59:01.625 231 12554.50 76.05 54556.60 88888.00 2015-08-19 05:59:01.750 231 12554.65 76.08 54556.60 88888.00 2015-08-19 05:59:01.875 231 12554.80 76.10 54556.55 88888.00 2015-08-19 05:59:02.000 231 12554.92 76.10 54556.50 88888.00 2015-08-19 05:59:02.125 231 12555.10 76.15 54556.50 88888.00 2015-08-19 05:59:02.250 231 12555.17 76.17 54556.47 88888.00 2015-08-19 05:59:02.375 231 12555.35 76.20 54556.45 88888.00 2015-08-19 05:59:02.500 231 12555.48 76.22 54556.40 88888.00 2015-08-19 05:59:02.625 231 12555.62 76.30 54556.38 88888.00 2015-08-19 05:59:02.750 231 12555.77 76.33 54556.35 88888.00 2015-08-19 05:59:02.875 231 12555.88 76.33 54556.35 88888.00 2015-08-19 05:59:03.000 231 12556.00 76.40 54556.32 88888.00 2015-08-19 05:59:03.125 231 12556.17 76.45 54556.32 88888.00 2015-08-19 05:59:03.250 231 12556.30 76.47 54556.30 88888.00 2015-08-19 05:59:03.375 231 12556.48 76.47 54556.28 88888.00 2015-08-19 05:59:03.500 231 12556.60 76.50 54556.25 88888.00 2015-08-19 05:59:03.625 231 12556.73 76.53 54556.25 88888.00 2015-08-19 05:59:03.750 231 12556.88 76.53 54556.22 88888.00 2015-08-19 05:59:03.875 231 12557.08 76.55 54556.18 88888.00 2015-08-19 05:59:04.000 231 12557.17 76.55 54556.12 88888.00 2015-08-19 05:59:04.125 231 12557.33 76.60 54556.10 88888.00 2015-08-19 05:59:04.250 231 12557.50 76.62 54556.10 88888.00 2015-08-19 05:59:04.375 231 12557.65 76.65 54556.10 88888.00 2015-08-19 05:59:04.500 231 12557.77 76.62 54556.03 88888.00 2015-08-19 05:59:04.625 231 12557.88 76.65 54556.03 88888.00 2015-08-19 05:59:04.750 231 12558.02 76.70 54556.00 88888.00 2015-08-19 05:59:04.875 231 12558.23 76.75 54556.00 88888.00 2015-08-19 05:59:05.000 231 12558.40 76.78 54556.00 88888.00 2015-08-19 05:59:05.125 231 12558.50 76.78 54555.97 88888.00 2015-08-19 05:59:05.250 231 12558.60 76.80 54555.95 88888.00 2015-08-19 05:59:05.375 231 12558.80 76.83 54555.90 88888.00 2015-08-19 05:59:05.500 231 12558.92 76.83 54555.88 88888.00 2015-08-19 05:59:05.625 231 12559.12 76.85 54555.88 88888.00 2015-08-19 05:59:05.750 231 12559.27 76.88 54555.82 88888.00 2015-08-19 05:59:05.875 231 12559.55 76.88 54555.82 88888.00 2015-08-19 05:59:06.000 231 12559.73 76.92 54555.80 88888.00 2015-08-19 05:59:06.125 231 12559.88 76.95 54555.80 88888.00 2015-08-19 05:59:06.250 231 12559.98 76.92 54555.75 88888.00 2015-08-19 05:59:06.375 231 12560.10 76.95 54555.72 88888.00 2015-08-19 05:59:06.500 231 12560.25 77.00 54555.70 88888.00 2015-08-19 05:59:06.625 231 12560.45 77.03 54555.68 88888.00 2015-08-19 05:59:06.750 231 12560.58 77.08 54555.65 88888.00 2015-08-19 05:59:06.875 231 12560.73 77.08 54555.65 88888.00 2015-08-19 05:59:07.000 231 12560.92 77.10 54555.62 88888.00 2015-08-19 05:59:07.125 231 12561.12 77.10 54555.57 88888.00 2015-08-19 05:59:07.250 231 12561.23 77.10 54555.55 88888.00 2015-08-19 05:59:07.375 231 12561.38 77.15 54555.57 88888.00 2015-08-19 05:59:07.500 231 12561.52 77.17 54555.53 88888.00 2015-08-19 05:59:07.625 231 12561.65 77.20 54555.50 88888.00 2015-08-19 05:59:07.750 231 12561.75 77.17 54555.50 88888.00 2015-08-19 05:59:07.875 231 12561.88 77.20 54555.45 88888.00 2015-08-19 05:59:08.000 231 12562.00 77.25 54555.43 88888.00 2015-08-19 05:59:08.125 231 12562.10 77.28 54555.38 88888.00 2015-08-19 05:59:08.250 231 12562.27 77.30 54555.40 88888.00 2015-08-19 05:59:08.375 231 12562.40 77.28 54555.32 88888.00 2015-08-19 05:59:08.500 231 12562.52 77.28 54555.30 88888.00 2015-08-19 05:59:08.625 231 12562.70 77.33 54555.30 88888.00 2015-08-19 05:59:08.750 231 12562.85 77.33 54555.30 88888.00 2015-08-19 05:59:08.875 231 12562.92 77.28 54555.25 88888.00 2015-08-19 05:59:09.000 231 12563.12 77.28 54555.22 88888.00 2015-08-19 05:59:09.125 231 12563.27 77.30 54555.22 88888.00 2015-08-19 05:59:09.250 231 12563.35 77.35 54555.20 88888.00 2015-08-19 05:59:09.375 231 12563.48 77.40 54555.20 88888.00 2015-08-19 05:59:09.500 231 12563.58 77.35 54555.18 88888.00 2015-08-19 05:59:09.625 231 12563.73 77.35 54555.18 88888.00 2015-08-19 05:59:09.750 231 12563.83 77.38 54555.15 88888.00 2015-08-19 05:59:09.875 231 12563.90 77.40 54555.15 88888.00 2015-08-19 05:59:10.000 231 12564.08 77.42 54555.10 88888.00 2015-08-19 05:59:10.125 231 12564.17 77.40 54555.10 88888.00 2015-08-19 05:59:10.250 231 12564.25 77.35 54555.10 88888.00 2015-08-19 05:59:10.375 231 12564.38 77.38 54555.07 88888.00 2015-08-19 05:59:10.500 231 12564.48 77.42 54555.10 88888.00 2015-08-19 05:59:10.625 231 12564.60 77.40 54555.10 88888.00 2015-08-19 05:59:10.750 231 12564.73 77.40 54555.07 88888.00 2015-08-19 05:59:10.875 231 12564.80 77.38 54555.05 88888.00 2015-08-19 05:59:11.000 231 12564.90 77.40 54555.03 88888.00 2015-08-19 05:59:11.125 231 12565.02 77.38 54555.03 88888.00 2015-08-19 05:59:11.250 231 12565.12 77.35 54555.03 88888.00 2015-08-19 05:59:11.375 231 12565.20 77.40 54555.00 88888.00 2015-08-19 05:59:11.500 231 12565.20 77.35 54554.97 88888.00 2015-08-19 05:59:11.625 231 12565.27 77.35 54554.95 88888.00 2015-08-19 05:59:11.750 231 12565.42 77.35 54554.95 88888.00 2015-08-19 05:59:11.875 231 12565.52 77.35 54554.97 88888.00 2015-08-19 05:59:12.000 231 12565.55 77.33 54554.95 88888.00 2015-08-19 05:59:12.125 231 12565.65 77.35 54554.95 88888.00 2015-08-19 05:59:12.250 231 12565.80 77.35 54554.93 88888.00 2015-08-19 05:59:12.375 231 12565.90 77.30 54554.90 88888.00 2015-08-19 05:59:12.500 231 12565.98 77.30 54554.90 88888.00 2015-08-19 05:59:12.625 231 12566.00 77.30 54554.90 88888.00 2015-08-19 05:59:12.750 231 12566.10 77.28 54554.93 88888.00 2015-08-19 05:59:12.875 231 12566.23 77.28 54554.88 88888.00 2015-08-19 05:59:13.000 231 12566.35 77.22 54554.88 88888.00 2015-08-19 05:59:13.125 231 12566.42 77.22 54554.88 88888.00 2015-08-19 05:59:13.250 231 12566.58 77.20 54554.88 88888.00 2015-08-19 05:59:13.375 231 12566.73 77.17 54554.88 88888.00 2015-08-19 05:59:13.500 231 12566.75 77.20 54554.85 88888.00 2015-08-19 05:59:13.625 231 12566.85 77.20 54554.80 88888.00 2015-08-19 05:59:13.750 231 12566.98 77.17 54554.78 88888.00 2015-08-19 05:59:13.875 231 12567.10 77.17 54554.80 88888.00 2015-08-19 05:59:14.000 231 12567.15 77.15 54554.82 88888.00 2015-08-19 05:59:14.125 231 12567.17 77.12 54554.80 88888.00 2015-08-19 05:59:14.250 231 12567.23 77.08 54554.78 88888.00 2015-08-19 05:59:14.375 231 12567.27 77.08 54554.75 88888.00 2015-08-19 05:59:14.500 231 12567.35 77.05 54554.78 88888.00 2015-08-19 05:59:14.625 231 12567.42 77.08 54554.78 88888.00 2015-08-19 05:59:14.750 231 12567.48 77.08 54554.78 88888.00 2015-08-19 05:59:14.875 231 12567.62 77.03 54554.75 88888.00 2015-08-19 05:59:15.000 231 12567.73 77.03 54554.75 88888.00 2015-08-19 05:59:15.125 231 12567.83 77.00 54554.72 88888.00 2015-08-19 05:59:15.250 231 12567.90 77.00 54554.70 88888.00 2015-08-19 05:59:15.375 231 12568.00 77.00 54554.70 88888.00 2015-08-19 05:59:15.500 231 12568.05 76.97 54554.70 88888.00 2015-08-19 05:59:15.625 231 12568.15 76.95 54554.72 88888.00 2015-08-19 05:59:15.750 231 12568.23 76.95 54554.70 88888.00 2015-08-19 05:59:15.875 231 12568.30 76.92 54554.70 88888.00 2015-08-19 05:59:16.000 231 12568.40 76.88 54554.65 88888.00 2015-08-19 05:59:16.125 231 12568.45 76.88 54554.65 88888.00 2015-08-19 05:59:16.250 231 12568.50 76.88 54554.65 88888.00 2015-08-19 05:59:16.375 231 12568.58 76.88 54554.62 88888.00 2015-08-19 05:59:16.500 231 12568.70 76.88 54554.60 88888.00 2015-08-19 05:59:16.625 231 12568.77 76.88 54554.60 88888.00 2015-08-19 05:59:16.750 231 12568.85 76.83 54554.62 88888.00 2015-08-19 05:59:16.875 231 12568.95 76.83 54554.62 88888.00 2015-08-19 05:59:17.000 231 12569.08 76.83 54554.62 88888.00 2015-08-19 05:59:17.125 231 12569.17 76.80 54554.60 88888.00 2015-08-19 05:59:17.250 231 12569.25 76.80 54554.60 88888.00 2015-08-19 05:59:17.375 231 12569.40 76.80 54554.60 88888.00 2015-08-19 05:59:17.500 231 12569.50 76.80 54554.57 88888.00 2015-08-19 05:59:17.625 231 12569.58 76.78 54554.57 88888.00 2015-08-19 05:59:17.750 231 12569.62 76.78 54554.57 88888.00 2015-08-19 05:59:17.875 231 12569.70 76.72 54554.57 88888.00 2015-08-19 05:59:18.000 231 12569.80 76.75 54554.57 88888.00 2015-08-19 05:59:18.125 231 12569.85 76.75 54554.55 88888.00 2015-08-19 05:59:18.250 231 12569.95 76.75 54554.55 88888.00 2015-08-19 05:59:18.375 231 12570.10 76.75 54554.53 88888.00 2015-08-19 05:59:18.500 231 12570.17 76.72 54554.53 88888.00 2015-08-19 05:59:18.625 231 12570.20 76.70 54554.53 88888.00 2015-08-19 05:59:18.750 231 12570.25 76.67 54554.55 88888.00 2015-08-19 05:59:18.875 231 12570.33 76.65 54554.53 88888.00 2015-08-19 05:59:19.000 231 12570.40 76.70 54554.53 88888.00 2015-08-19 05:59:19.125 231 12570.50 76.67 54554.53 88888.00 2015-08-19 05:59:19.250 231 12570.58 76.62 54554.53 88888.00 2015-08-19 05:59:19.375 231 12570.70 76.65 54554.50 88888.00 2015-08-19 05:59:19.500 231 12570.77 76.67 54554.50 88888.00 2015-08-19 05:59:19.625 231 12570.88 76.65 54554.53 88888.00 2015-08-19 05:59:19.750 231 12570.90 76.62 54554.47 88888.00 2015-08-19 05:59:19.875 231 12570.95 76.62 54554.50 88888.00 2015-08-19 05:59:20.000 231 12571.05 76.62 54554.47 88888.00 2015-08-19 05:59:20.125 231 12571.12 76.58 54554.47 88888.00 2015-08-19 05:59:20.250 231 12571.17 76.55 54554.47 88888.00 2015-08-19 05:59:20.375 231 12571.30 76.55 54554.47 88888.00 2015-08-19 05:59:20.500 231 12571.38 76.55 54554.47 88888.00 2015-08-19 05:59:20.625 231 12571.48 76.58 54554.47 88888.00 2015-08-19 05:59:20.750 231 12571.58 76.55 54554.43 88888.00 2015-08-19 05:59:20.875 231 12571.65 76.53 54554.45 88888.00 2015-08-19 05:59:21.000 231 12571.77 76.53 54554.47 88888.00 2015-08-19 05:59:21.125 231 12571.83 76.53 54554.47 88888.00 2015-08-19 05:59:21.250 231 12571.80 76.47 54554.47 88888.00 2015-08-19 05:59:21.375 231 12571.90 76.45 54554.45 88888.00 2015-08-19 05:59:21.500 231 12571.98 76.42 54554.45 88888.00 2015-08-19 05:59:21.625 231 12572.05 76.45 54554.45 88888.00 2015-08-19 05:59:21.750 231 12572.08 76.40 54554.45 88888.00 2015-08-19 05:59:21.875 231 12572.10 76.38 54554.45 88888.00 2015-08-19 05:59:22.000 231 12572.15 76.38 54554.45 88888.00 2015-08-19 05:59:22.125 231 12572.25 76.38 54554.45 88888.00 2015-08-19 05:59:22.250 231 12572.35 76.35 54554.47 88888.00 2015-08-19 05:59:22.375 231 12572.38 76.33 54554.45 88888.00 2015-08-19 05:59:22.500 231 12572.40 76.33 54554.45 88888.00 2015-08-19 05:59:22.625 231 12572.42 76.33 54554.45 88888.00 2015-08-19 05:59:22.750 231 12572.45 76.33 54554.43 88888.00 2015-08-19 05:59:22.875 231 12572.58 76.25 54554.45 88888.00 2015-08-19 05:59:23.000 231 12572.67 76.28 54554.45 88888.00 2015-08-19 05:59:23.125 231 12572.75 76.22 54554.43 88888.00 2015-08-19 05:59:23.250 231 12572.75 76.20 54554.43 88888.00 2015-08-19 05:59:23.375 231 12572.80 76.15 54554.43 88888.00 2015-08-19 05:59:23.500 231 12572.85 76.10 54554.43 88888.00 2015-08-19 05:59:23.625 231 12572.85 76.10 54554.45 88888.00 2015-08-19 05:59:23.750 231 12572.85 76.10 54554.45 88888.00 2015-08-19 05:59:23.875 231 12572.92 76.08 54554.43 88888.00 2015-08-19 05:59:24.000 231 12573.00 76.05 54554.43 88888.00 2015-08-19 05:59:24.125 231 12572.98 76.03 54554.43 88888.00 2015-08-19 05:59:24.250 231 12573.02 75.97 54554.45 88888.00 2015-08-19 05:59:24.375 231 12573.15 75.97 54554.45 88888.00 2015-08-19 05:59:24.500 231 12573.15 75.97 54554.50 88888.00 2015-08-19 05:59:24.625 231 12573.20 75.95 54554.50 88888.00 2015-08-19 05:59:24.750 231 12573.23 75.92 54554.47 88888.00 2015-08-19 05:59:24.875 231 12573.33 75.90 54554.43 88888.00 2015-08-19 05:59:25.000 231 12573.35 75.85 54554.45 88888.00 2015-08-19 05:59:25.125 231 12573.35 75.80 54554.45 88888.00 2015-08-19 05:59:25.250 231 12573.40 75.75 54554.45 88888.00 2015-08-19 05:59:25.375 231 12573.40 75.78 54554.45 88888.00 2015-08-19 05:59:25.500 231 12573.40 75.72 54554.43 88888.00 2015-08-19 05:59:25.625 231 12573.40 75.67 54554.47 88888.00 2015-08-19 05:59:25.750 231 12573.45 75.65 54554.50 88888.00 2015-08-19 05:59:25.875 231 12573.50 75.62 54554.47 88888.00 2015-08-19 05:59:26.000 231 12573.50 75.60 54554.47 88888.00 2015-08-19 05:59:26.125 231 12573.55 75.55 54554.50 88888.00 2015-08-19 05:59:26.250 231 12573.58 75.53 54554.50 88888.00 2015-08-19 05:59:26.375 231 12573.62 75.53 54554.47 88888.00 2015-08-19 05:59:26.500 231 12573.62 75.47 54554.50 88888.00 2015-08-19 05:59:26.625 231 12573.67 75.45 54554.50 88888.00 2015-08-19 05:59:26.750 231 12573.67 75.38 54554.53 88888.00 2015-08-19 05:59:26.875 231 12573.65 75.33 54554.47 88888.00 2015-08-19 05:59:27.000 231 12573.67 75.30 54554.50 88888.00 2015-08-19 05:59:27.125 231 12573.73 75.30 54554.50 88888.00 2015-08-19 05:59:27.250 231 12573.77 75.28 54554.50 88888.00 2015-08-19 05:59:27.375 231 12573.83 75.25 54554.50 88888.00 2015-08-19 05:59:27.500 231 12573.80 75.22 54554.47 88888.00 2015-08-19 05:59:27.625 231 12573.80 75.20 54554.47 88888.00 2015-08-19 05:59:27.750 231 12573.77 75.15 54554.53 88888.00 2015-08-19 05:59:27.875 231 12573.83 75.12 54554.53 88888.00 2015-08-19 05:59:28.000 231 12573.92 75.10 54554.53 88888.00 2015-08-19 05:59:28.125 231 12573.95 75.05 54554.55 88888.00 2015-08-19 05:59:28.250 231 12573.95 75.03 54554.55 88888.00 2015-08-19 05:59:28.375 231 12574.00 75.00 54554.53 88888.00 2015-08-19 05:59:28.500 231 12573.98 74.97 54554.55 88888.00 2015-08-19 05:59:28.625 231 12573.98 74.92 54554.55 88888.00 2015-08-19 05:59:28.750 231 12574.05 74.90 54554.53 88888.00 2015-08-19 05:59:28.875 231 12574.12 74.85 54554.55 88888.00 2015-08-19 05:59:29.000 231 12574.20 74.88 54554.53 88888.00 2015-08-19 05:59:29.125 231 12574.25 74.85 54554.53 88888.00 2015-08-19 05:59:29.250 231 12574.25 74.80 54554.55 88888.00 2015-08-19 05:59:29.375 231 12574.27 74.78 54554.57 88888.00 2015-08-19 05:59:29.500 231 12574.27 74.80 54554.57 88888.00 2015-08-19 05:59:29.625 231 12574.33 74.78 54554.60 88888.00 2015-08-19 05:59:29.750 231 12574.33 74.70 54554.57 88888.00 2015-08-19 05:59:29.875 231 12574.38 74.67 54554.55 88888.00 2015-08-19 05:59:30.000 231 12574.40 74.65 54554.57 88888.00 2015-08-19 05:59:30.125 231 12574.42 74.62 54554.57 88888.00 2015-08-19 05:59:30.250 231 12574.38 74.60 54554.55 88888.00 2015-08-19 05:59:30.375 231 12574.38 74.60 54554.55 88888.00 2015-08-19 05:59:30.500 231 12574.40 74.60 54554.57 88888.00 2015-08-19 05:59:30.625 231 12574.50 74.58 54554.57 88888.00 2015-08-19 05:59:30.750 231 12574.55 74.55 54554.57 88888.00 2015-08-19 05:59:30.875 231 12574.52 74.50 54554.55 88888.00 2015-08-19 05:59:31.000 231 12574.50 74.47 54554.55 88888.00 2015-08-19 05:59:31.125 231 12574.45 74.47 54554.60 88888.00 2015-08-19 05:59:31.250 231 12574.48 74.45 54554.60 88888.00 2015-08-19 05:59:31.375 231 12574.58 74.47 54554.57 88888.00 2015-08-19 05:59:31.500 231 12574.67 74.42 54554.55 88888.00 2015-08-19 05:59:31.625 231 12574.73 74.40 54554.57 88888.00 2015-08-19 05:59:31.750 231 12574.67 74.35 54554.60 88888.00 2015-08-19 05:59:31.875 231 12574.67 74.35 54554.60 88888.00 2015-08-19 05:59:32.000 231 12574.67 74.35 54554.60 88888.00 2015-08-19 05:59:32.125 231 12574.70 74.33 54554.60 88888.00 2015-08-19 05:59:32.250 231 12574.67 74.30 54554.60 88888.00 2015-08-19 05:59:32.375 231 12574.67 74.30 54554.62 88888.00 2015-08-19 05:59:32.500 231 12574.67 74.28 54554.60 88888.00 2015-08-19 05:59:32.625 231 12574.70 74.28 54554.62 88888.00 2015-08-19 05:59:32.750 231 12574.67 74.28 54554.62 88888.00 2015-08-19 05:59:32.875 231 12574.73 74.25 54554.62 88888.00 2015-08-19 05:59:33.000 231 12574.80 74.22 54554.57 88888.00 2015-08-19 05:59:33.125 231 12574.80 74.20 54554.57 88888.00 2015-08-19 05:59:33.250 231 12574.83 74.15 54554.60 88888.00 2015-08-19 05:59:33.375 231 12574.92 74.12 54554.60 88888.00 2015-08-19 05:59:33.500 231 12574.90 74.12 54554.62 88888.00 2015-08-19 05:59:33.625 231 12574.88 74.15 54554.60 88888.00 2015-08-19 05:59:33.750 231 12574.88 74.10 54554.60 88888.00 2015-08-19 05:59:33.875 231 12574.88 74.08 54554.55 88888.00 2015-08-19 05:59:34.000 231 12574.90 74.05 54554.60 88888.00 2015-08-19 05:59:34.125 231 12574.92 74.05 54554.60 88888.00 2015-08-19 05:59:34.250 231 12575.02 74.05 54554.57 88888.00 2015-08-19 05:59:34.375 231 12575.10 74.08 54554.57 88888.00 2015-08-19 05:59:34.500 231 12575.10 74.05 54554.55 88888.00 2015-08-19 05:59:34.625 231 12575.10 74.05 54554.55 88888.00 2015-08-19 05:59:34.750 231 12575.12 74.05 54554.57 88888.00 2015-08-19 05:59:34.875 231 12575.20 74.03 54554.55 88888.00 2015-08-19 05:59:35.000 231 12575.20 74.03 54554.53 88888.00 2015-08-19 05:59:35.125 231 12575.17 74.03 54554.55 88888.00 2015-08-19 05:59:35.250 231 12575.17 74.00 54554.57 88888.00 2015-08-19 05:59:35.375 231 12575.25 73.97 54554.57 88888.00 2015-08-19 05:59:35.500 231 12575.25 74.00 54554.60 88888.00 2015-08-19 05:59:35.625 231 12575.27 74.03 54554.60 88888.00 2015-08-19 05:59:35.750 231 12575.33 74.03 54554.60 88888.00 2015-08-19 05:59:35.875 231 12575.35 74.03 54554.57 88888.00 2015-08-19 05:59:36.000 231 12575.33 73.97 54554.57 88888.00 2015-08-19 05:59:36.125 231 12575.35 73.97 54554.57 88888.00 2015-08-19 05:59:36.250 231 12575.38 73.97 54554.57 88888.00 2015-08-19 05:59:36.375 231 12575.38 73.95 54554.53 88888.00 2015-08-19 05:59:36.500 231 12575.33 73.95 54554.53 88888.00 2015-08-19 05:59:36.625 231 12575.40 73.92 54554.53 88888.00 2015-08-19 05:59:36.750 231 12575.45 73.95 54554.53 88888.00 2015-08-19 05:59:36.875 231 12575.48 73.95 54554.55 88888.00 2015-08-19 05:59:37.000 231 12575.48 73.92 54554.53 88888.00 2015-08-19 05:59:37.125 231 12575.48 73.90 54554.55 88888.00 2015-08-19 05:59:37.250 231 12575.48 73.85 54554.55 88888.00 2015-08-19 05:59:37.375 231 12575.52 73.88 54554.55 88888.00 2015-08-19 05:59:37.500 231 12575.60 73.88 54554.53 88888.00 2015-08-19 05:59:37.625 231 12575.55 73.85 54554.50 88888.00 2015-08-19 05:59:37.750 231 12575.55 73.83 54554.53 88888.00 2015-08-19 05:59:37.875 231 12575.55 73.83 54554.50 88888.00 2015-08-19 05:59:38.000 231 12575.58 73.83 54554.50 88888.00 2015-08-19 05:59:38.125 231 12575.67 73.80 54554.53 88888.00 2015-08-19 05:59:38.250 231 12575.73 73.80 54554.55 88888.00 2015-08-19 05:59:38.375 231 12575.77 73.80 54554.55 88888.00 2015-08-19 05:59:38.500 231 12575.77 73.78 54554.55 88888.00 2015-08-19 05:59:38.625 231 12575.77 73.75 54554.50 88888.00 2015-08-19 05:59:38.750 231 12575.85 73.78 54554.53 88888.00 2015-08-19 05:59:38.875 231 12575.92 73.75 54554.53 88888.00 2015-08-19 05:59:39.000 231 12575.92 73.72 54554.50 88888.00 2015-08-19 05:59:39.125 231 12575.98 73.72 54554.50 88888.00 2015-08-19 05:59:39.250 231 12575.95 73.72 54554.50 88888.00 2015-08-19 05:59:39.375 231 12575.95 73.72 54554.50 88888.00 2015-08-19 05:59:39.500 231 12576.00 73.72 54554.47 88888.00 2015-08-19 05:59:39.625 231 12576.10 73.72 54554.47 88888.00 2015-08-19 05:59:39.750 231 12576.20 73.72 54554.45 88888.00 2015-08-19 05:59:39.875 231 12576.27 73.70 54554.45 88888.00 2015-08-19 05:59:40.000 231 12576.23 73.70 54554.45 88888.00 2015-08-19 05:59:40.125 231 12576.23 73.70 54554.45 88888.00 2015-08-19 05:59:40.250 231 12576.30 73.72 54554.45 88888.00 2015-08-19 05:59:40.375 231 12576.35 73.67 54554.45 88888.00 2015-08-19 05:59:40.500 231 12576.40 73.67 54554.45 88888.00 2015-08-19 05:59:40.625 231 12576.42 73.65 54554.47 88888.00 2015-08-19 05:59:40.750 231 12576.48 73.67 54554.45 88888.00 2015-08-19 05:59:40.875 231 12576.52 73.67 54554.43 88888.00 2015-08-19 05:59:41.000 231 12576.55 73.67 54554.45 88888.00 2015-08-19 05:59:41.125 231 12576.52 73.67 54554.45 88888.00 2015-08-19 05:59:41.250 231 12576.52 73.67 54554.43 88888.00 2015-08-19 05:59:41.375 231 12576.60 73.70 54554.43 88888.00 2015-08-19 05:59:41.500 231 12576.65 73.70 54554.43 88888.00 2015-08-19 05:59:41.625 231 12576.70 73.67 54554.43 88888.00 2015-08-19 05:59:41.750 231 12576.73 73.65 54554.40 88888.00 2015-08-19 05:59:41.875 231 12576.75 73.60 54554.38 88888.00 2015-08-19 05:59:42.000 231 12576.77 73.62 54554.40 88888.00 2015-08-19 05:59:42.125 231 12576.80 73.65 54554.40 88888.00 2015-08-19 05:59:42.250 231 12576.83 73.62 54554.40 88888.00 2015-08-19 05:59:42.375 231 12576.92 73.62 54554.40 88888.00 2015-08-19 05:59:42.500 231 12576.92 73.62 54554.38 88888.00 2015-08-19 05:59:42.625 231 12576.92 73.62 54554.38 88888.00 2015-08-19 05:59:42.750 231 12577.00 73.58 54554.38 88888.00 2015-08-19 05:59:42.875 231 12577.02 73.60 54554.35 88888.00 2015-08-19 05:59:43.000 231 12577.00 73.60 54554.35 88888.00 2015-08-19 05:59:43.125 231 12576.90 73.62 54554.35 88888.00 2015-08-19 05:59:43.250 231 12576.92 73.58 54554.32 88888.00 2015-08-19 05:59:43.375 231 12577.02 73.58 54554.32 88888.00 2015-08-19 05:59:43.500 231 12577.00 73.58 54554.32 88888.00 2015-08-19 05:59:43.625 231 12577.05 73.58 54554.32 88888.00 2015-08-19 05:59:43.750 231 12577.08 73.58 54554.32 88888.00 2015-08-19 05:59:43.875 231 12577.08 73.55 54554.30 88888.00 2015-08-19 05:59:44.000 231 12577.15 73.50 54554.30 88888.00 2015-08-19 05:59:44.125 231 12577.17 73.47 54554.28 88888.00 2015-08-19 05:59:44.250 231 12577.15 73.45 54554.30 88888.00 2015-08-19 05:59:44.375 231 12577.23 73.47 54554.32 88888.00 2015-08-19 05:59:44.500 231 12577.20 73.45 54554.32 88888.00 2015-08-19 05:59:44.625 231 12577.25 73.42 54554.30 88888.00 2015-08-19 05:59:44.750 231 12577.25 73.40 54554.30 88888.00 2015-08-19 05:59:44.875 231 12577.25 73.40 54554.30 88888.00 2015-08-19 05:59:45.000 231 12577.23 73.40 54554.28 88888.00 2015-08-19 05:59:45.125 231 12577.17 73.42 54554.28 88888.00 2015-08-19 05:59:45.250 231 12577.23 73.40 54554.30 88888.00 2015-08-19 05:59:45.375 231 12577.33 73.38 54554.30 88888.00 2015-08-19 05:59:45.500 231 12577.30 73.35 54554.30 88888.00 2015-08-19 05:59:45.625 231 12577.27 73.35 54554.28 88888.00 2015-08-19 05:59:45.750 231 12577.27 73.35 54554.28 88888.00 2015-08-19 05:59:45.875 231 12577.30 73.38 54554.28 88888.00 2015-08-19 05:59:46.000 231 12577.30 73.33 54554.28 88888.00 2015-08-19 05:59:46.125 231 12577.30 73.28 54554.28 88888.00 2015-08-19 05:59:46.250 231 12577.27 73.25 54554.28 88888.00 2015-08-19 05:59:46.375 231 12577.38 73.28 54554.25 88888.00 2015-08-19 05:59:46.500 231 12577.40 73.28 54554.28 88888.00 2015-08-19 05:59:46.625 231 12577.38 73.30 54554.30 88888.00 2015-08-19 05:59:46.750 231 12577.38 73.28 54554.30 88888.00 2015-08-19 05:59:46.875 231 12577.38 73.25 54554.28 88888.00 2015-08-19 05:59:47.000 231 12577.42 73.22 54554.25 88888.00 2015-08-19 05:59:47.125 231 12577.45 73.22 54554.25 88888.00 2015-08-19 05:59:47.250 231 12577.40 73.15 54554.25 88888.00 2015-08-19 05:59:47.375 231 12577.38 73.12 54554.25 88888.00 2015-08-19 05:59:47.500 231 12577.40 73.12 54554.25 88888.00 2015-08-19 05:59:47.625 231 12577.45 73.12 54554.25 88888.00 2015-08-19 05:59:47.750 231 12577.45 73.15 54554.25 88888.00 2015-08-19 05:59:47.875 231 12577.45 73.10 54554.25 88888.00 2015-08-19 05:59:48.000 231 12577.48 73.10 54554.20 88888.00 2015-08-19 05:59:48.125 231 12577.40 73.08 54554.22 88888.00 2015-08-19 05:59:48.250 231 12577.38 73.08 54554.25 88888.00 2015-08-19 05:59:48.375 231 12577.38 73.08 54554.25 88888.00 2015-08-19 05:59:48.500 231 12577.38 73.05 54554.25 88888.00 2015-08-19 05:59:48.625 231 12577.40 73.03 54554.25 88888.00 2015-08-19 05:59:48.750 231 12577.45 73.03 54554.25 88888.00 2015-08-19 05:59:48.875 231 12577.45 73.00 54554.28 88888.00 2015-08-19 05:59:49.000 231 12577.42 72.97 54554.25 88888.00 2015-08-19 05:59:49.125 231 12577.45 72.97 54554.22 88888.00 2015-08-19 05:59:49.250 231 12577.35 72.95 54554.25 88888.00 2015-08-19 05:59:49.375 231 12577.33 72.95 54554.25 88888.00 2015-08-19 05:59:49.500 231 12577.35 72.97 54554.25 88888.00 2015-08-19 05:59:49.625 231 12577.35 72.90 54554.25 88888.00 2015-08-19 05:59:49.750 231 12577.30 72.88 54554.20 88888.00 2015-08-19 05:59:49.875 231 12577.30 72.88 54554.20 88888.00 2015-08-19 05:59:50.000 231 12577.33 72.88 54554.18 88888.00 2015-08-19 05:59:50.125 231 12577.33 72.85 54554.22 88888.00 2015-08-19 05:59:50.250 231 12577.35 72.83 54554.20 88888.00 2015-08-19 05:59:50.375 231 12577.38 72.83 54554.20 88888.00 2015-08-19 05:59:50.500 231 12577.33 72.83 54554.22 88888.00 2015-08-19 05:59:50.625 231 12577.25 72.80 54554.22 88888.00 2015-08-19 05:59:50.750 231 12577.27 72.75 54554.25 88888.00 2015-08-19 05:59:50.875 231 12577.27 72.75 54554.22 88888.00 2015-08-19 05:59:51.000 231 12577.25 72.75 54554.22 88888.00 2015-08-19 05:59:51.125 231 12577.15 72.78 54554.20 88888.00 2015-08-19 05:59:51.250 231 12577.12 72.72 54554.20 88888.00 2015-08-19 05:59:51.375 231 12577.15 72.70 54554.22 88888.00 2015-08-19 05:59:51.500 231 12577.12 72.67 54554.22 88888.00 2015-08-19 05:59:51.625 231 12577.12 72.67 54554.20 88888.00 2015-08-19 05:59:51.750 231 12577.17 72.67 54554.20 88888.00 2015-08-19 05:59:51.875 231 12577.15 72.62 54554.18 88888.00 2015-08-19 05:59:52.000 231 12577.08 72.58 54554.18 88888.00 2015-08-19 05:59:52.125 231 12577.05 72.58 54554.20 88888.00 2015-08-19 05:59:52.250 231 12577.02 72.55 54554.20 88888.00 2015-08-19 05:59:52.375 231 12577.10 72.58 54554.20 88888.00 2015-08-19 05:59:52.500 231 12577.08 72.55 54554.20 88888.00 2015-08-19 05:59:52.625 231 12577.05 72.55 54554.20 88888.00 2015-08-19 05:59:52.750 231 12577.02 72.55 54554.20 88888.00 2015-08-19 05:59:52.875 231 12577.02 72.50 54554.18 88888.00 2015-08-19 05:59:53.000 231 12577.00 72.47 54554.18 88888.00 2015-08-19 05:59:53.125 231 12577.00 72.47 54554.18 88888.00 2015-08-19 05:59:53.250 231 12576.98 72.42 54554.15 88888.00 2015-08-19 05:59:53.375 231 12576.98 72.42 54554.15 88888.00 2015-08-19 05:59:53.500 231 12576.98 72.40 54554.15 88888.00 2015-08-19 05:59:53.625 231 12576.90 72.35 54554.18 88888.00 2015-08-19 05:59:53.750 231 12576.88 72.33 54554.15 88888.00 2015-08-19 05:59:53.875 231 12576.88 72.30 54554.15 88888.00 2015-08-19 05:59:54.000 231 12576.85 72.30 54554.15 88888.00 2015-08-19 05:59:54.125 231 12576.85 72.30 54554.20 88888.00 2015-08-19 05:59:54.250 231 12576.83 72.28 54554.18 88888.00 2015-08-19 05:59:54.375 231 12576.80 72.22 54554.18 88888.00 2015-08-19 05:59:54.500 231 12576.75 72.22 54554.15 88888.00 2015-08-19 05:59:54.625 231 12576.75 72.22 54554.15 88888.00 2015-08-19 05:59:54.750 231 12576.73 72.20 54554.15 88888.00 2015-08-19 05:59:54.875 231 12576.67 72.17 54554.12 88888.00 2015-08-19 05:59:55.000 231 12576.60 72.15 54554.12 88888.00 2015-08-19 05:59:55.125 231 12576.60 72.10 54554.15 88888.00 2015-08-19 05:59:55.250 231 12576.58 72.05 54554.12 88888.00 2015-08-19 05:59:55.375 231 12576.60 72.05 54554.12 88888.00 2015-08-19 05:59:55.500 231 12576.62 72.05 54554.12 88888.00 2015-08-19 05:59:55.625 231 12576.58 72.03 54554.15 88888.00 2015-08-19 05:59:55.750 231 12576.60 72.03 54554.12 88888.00 2015-08-19 05:59:55.875 231 12576.65 72.00 54554.12 88888.00 2015-08-19 05:59:56.000 231 12576.65 71.95 54554.10 88888.00 2015-08-19 05:59:56.125 231 12576.60 71.92 54554.12 88888.00 2015-08-19 05:59:56.250 231 12576.55 71.92 54554.12 88888.00 2015-08-19 05:59:56.375 231 12576.58 71.92 54554.12 88888.00 2015-08-19 05:59:56.500 231 12576.60 71.90 54554.10 88888.00 2015-08-19 05:59:56.625 231 12576.58 71.88 54554.07 88888.00 2015-08-19 05:59:56.750 231 12576.55 71.88 54554.05 88888.00 2015-08-19 05:59:56.875 231 12576.60 71.85 54554.07 88888.00 2015-08-19 05:59:57.000 231 12576.62 71.85 54554.07 88888.00 2015-08-19 05:59:57.125 231 12576.58 71.83 54554.07 88888.00 2015-08-19 05:59:57.250 231 12576.52 71.78 54554.07 88888.00 2015-08-19 05:59:57.375 231 12576.50 71.75 54554.05 88888.00 2015-08-19 05:59:57.500 231 12576.48 71.75 54554.05 88888.00 2015-08-19 05:59:57.625 231 12576.52 71.72 54554.07 88888.00 2015-08-19 05:59:57.750 231 12576.48 71.70 54554.05 88888.00 2015-08-19 05:59:57.875 231 12576.40 71.67 54554.05 88888.00 2015-08-19 05:59:58.000 231 12576.45 71.67 54554.05 88888.00 2015-08-19 05:59:58.125 231 12576.50 71.65 54554.03 88888.00 2015-08-19 05:59:58.250 231 12576.48 71.62 54554.00 88888.00 2015-08-19 05:59:58.375 231 12576.48 71.60 54554.00 88888.00 2015-08-19 05:59:58.500 231 12576.42 71.60 54554.00 88888.00 2015-08-19 05:59:58.625 231 12576.42 71.58 54554.03 88888.00 2015-08-19 05:59:58.750 231 12576.42 71.53 54554.03 88888.00 2015-08-19 05:59:58.875 231 12576.48 71.53 54554.00 88888.00 2015-08-19 05:59:59.000 231 12576.55 71.55 54554.03 88888.00 2015-08-19 05:59:59.125 231 12576.60 71.53 54554.00 88888.00 2015-08-19 05:59:59.250 231 12576.60 71.50 54554.03 88888.00 2015-08-19 05:59:59.375 231 12576.62 71.53 54554.00 88888.00 2015-08-19 05:59:59.500 231 12576.62 71.47 54553.97 88888.00 2015-08-19 05:59:59.625 231 12576.65 71.47 54553.97 88888.00 2015-08-19 05:59:59.750 231 12576.73 71.50 54553.95 88888.00 2015-08-19 05:59:59.875 231 12576.75 71.50 54553.95 88888.00 2015-08-19 06:00:00.000 231 12576.73 71.47 54553.93 88888.00 2015-08-19 06:00:00.125 231 12576.73 71.50 54553.93 88888.00 2015-08-19 06:00:00.250 231 12576.77 71.47 54553.93 88888.00 2015-08-19 06:00:00.375 231 12576.77 71.47 54553.90 88888.00 2015-08-19 06:00:00.500 231 12576.80 71.53 54553.90 88888.00 2015-08-19 06:00:00.625 231 12576.83 71.50 54553.90 88888.00 2015-08-19 06:00:00.750 231 12576.85 71.45 54553.88 88888.00 2015-08-19 06:00:00.875 231 12576.83 71.40 54553.85 88888.00 2015-08-19 06:00:01.000 231 12576.83 71.38 54553.85 88888.00 2015-08-19 06:00:01.125 231 12576.88 71.38 54553.85 88888.00 2015-08-19 06:00:01.250 231 12576.95 71.38 54553.85 88888.00 2015-08-19 06:00:01.375 231 12577.02 71.35 54553.82 88888.00 2015-08-19 06:00:01.500 231 12577.00 71.33 54553.78 88888.00 2015-08-19 06:00:01.625 231 12577.00 71.33 54553.78 88888.00 2015-08-19 06:00:01.750 231 12577.05 71.35 54553.78 88888.00 2015-08-19 06:00:01.875 231 12577.08 71.35 54553.80 88888.00 2015-08-19 06:00:02.000 231 12577.08 71.30 54553.75 88888.00 2015-08-19 06:00:02.125 231 12577.08 71.30 54553.75 88888.00 2015-08-19 06:00:02.250 231 12577.20 71.33 54553.75 88888.00 2015-08-19 06:00:02.375 231 12577.30 71.35 54553.75 88888.00 2015-08-19 06:00:02.500 231 12577.35 71.35 54553.72 88888.00 2015-08-19 06:00:02.625 231 12577.35 71.33 54553.70 88888.00 2015-08-19 06:00:02.750 231 12577.40 71.30 54553.68 88888.00 2015-08-19 06:00:02.875 231 12577.38 71.33 54553.68 88888.00 2015-08-19 06:00:03.000 231 12577.38 71.30 54553.68 88888.00 2015-08-19 06:00:03.125 231 12577.38 71.30 54553.68 88888.00 2015-08-19 06:00:03.250 231 12577.45 71.33 54553.65 88888.00 2015-08-19 06:00:03.375 231 12577.50 71.35 54553.62 88888.00 2015-08-19 06:00:03.500 231 12577.55 71.33 54553.60 88888.00 2015-08-19 06:00:03.625 231 12577.60 71.30 54553.60 88888.00 2015-08-19 06:00:03.750 231 12577.65 71.28 54553.57 88888.00 2015-08-19 06:00:03.875 231 12577.70 71.28 54553.57 88888.00 2015-08-19 06:00:04.000 231 12577.67 71.28 54553.57 88888.00 2015-08-19 06:00:04.125 231 12577.70 71.28 54553.55 88888.00 2015-08-19 06:00:04.250 231 12577.75 71.28 54553.55 88888.00 2015-08-19 06:00:04.375 231 12577.80 71.30 54553.55 88888.00 2015-08-19 06:00:04.500 231 12577.85 71.30 54553.55 88888.00 2015-08-19 06:00:04.625 231 12577.90 71.28 54553.53 88888.00 2015-08-19 06:00:04.750 231 12577.90 71.28 54553.47 88888.00 2015-08-19 06:00:04.875 231 12577.90 71.28 54553.50 88888.00 2015-08-19 06:00:05.000 231 12577.95 71.28 54553.45 88888.00 2015-08-19 06:00:05.125 231 12577.98 71.33 54553.47 88888.00 2015-08-19 06:00:05.250 231 12578.02 71.28 54553.45 88888.00 2015-08-19 06:00:05.375 231 12578.15 71.28 54553.47 88888.00 2015-08-19 06:00:05.500 231 12578.20 71.28 54553.43 88888.00 2015-08-19 06:00:05.625 231 12578.27 71.30 54553.38 88888.00 2015-08-19 06:00:05.750 231 12578.33 71.30 54553.32 88888.00 2015-08-19 06:00:05.875 231 12578.38 71.28 54553.35 88888.00 2015-08-19 06:00:06.000 231 12578.45 71.28 54553.38 88888.00 2015-08-19 06:00:06.125 231 12578.48 71.28 54553.32 88888.00 2015-08-19 06:00:06.250 231 12578.52 71.28 54553.30 88888.00 2015-08-19 06:00:06.375 231 12578.65 71.30 54553.30 88888.00 2015-08-19 06:00:06.500 231 12578.75 71.30 54553.30 88888.00 2015-08-19 06:00:06.625 231 12578.83 71.33 54553.30 88888.00 2015-08-19 06:00:06.750 231 12578.90 71.35 54553.28 88888.00 2015-08-19 06:00:06.875 231 12578.90 71.33 54553.25 88888.00 2015-08-19 06:00:07.000 231 12578.95 71.30 54553.22 88888.00 2015-08-19 06:00:07.125 231 12579.00 71.33 54553.20 88888.00 2015-08-19 06:00:07.250 231 12579.08 71.33 54553.20 88888.00 2015-08-19 06:00:07.375 231 12579.20 71.30 54553.18 88888.00 2015-08-19 06:00:07.500 231 12579.30 71.30 54553.15 88888.00 2015-08-19 06:00:07.625 231 12579.38 71.33 54553.12 88888.00 2015-08-19 06:00:07.750 231 12579.42 71.33 54553.10 88888.00 2015-08-19 06:00:07.875 231 12579.48 71.35 54553.10 88888.00 2015-08-19 06:00:08.000 231 12579.52 71.35 54553.07 88888.00 2015-08-19 06:00:08.125 231 12579.62 71.35 54553.03 88888.00 2015-08-19 06:00:08.250 231 12579.70 71.35 54553.00 88888.00 2015-08-19 06:00:08.375 231 12579.85 71.35 54553.00 88888.00 2015-08-19 06:00:08.500 231 12579.95 71.38 54552.97 88888.00 2015-08-19 06:00:08.625 231 12579.98 71.40 54552.95 88888.00 2015-08-19 06:00:08.750 231 12580.02 71.38 54552.93 88888.00 2015-08-19 06:00:08.875 231 12580.15 71.40 54552.93 88888.00 2015-08-19 06:00:09.000 231 12580.23 71.35 54552.88 88888.00 2015-08-19 06:00:09.125 231 12580.27 71.35 54552.88 88888.00 2015-08-19 06:00:09.250 231 12580.38 71.42 54552.88 88888.00 2015-08-19 06:00:09.375 231 12580.45 71.45 54552.88 88888.00 2015-08-19 06:00:09.500 231 12580.58 71.50 54552.82 88888.00 2015-08-19 06:00:09.625 231 12580.70 71.50 54552.82 88888.00 2015-08-19 06:00:09.750 231 12580.75 71.50 54552.80 88888.00 2015-08-19 06:00:09.875 231 12580.77 71.53 54552.78 88888.00 2015-08-19 06:00:10.000 231 12580.85 71.53 54552.75 88888.00 2015-08-19 06:00:10.125 231 12580.95 71.53 54552.72 88888.00 2015-08-19 06:00:10.250 231 12580.98 71.53 54552.72 88888.00 2015-08-19 06:00:10.375 231 12581.08 71.55 54552.68 88888.00 2015-08-19 06:00:10.500 231 12581.17 71.58 54552.68 88888.00 2015-08-19 06:00:10.625 231 12581.30 71.60 54552.68 88888.00 2015-08-19 06:00:10.750 231 12581.35 71.62 54552.65 88888.00 2015-08-19 06:00:10.875 231 12581.40 71.62 54552.62 88888.00 2015-08-19 06:00:11.000 231 12581.48 71.62 54552.57 88888.00 2015-08-19 06:00:11.125 231 12581.58 71.70 54552.55 88888.00 2015-08-19 06:00:11.250 231 12581.60 71.70 54552.53 88888.00 2015-08-19 06:00:11.375 231 12581.70 71.70 54552.50 88888.00 2015-08-19 06:00:11.500 231 12581.83 71.70 54552.47 88888.00 2015-08-19 06:00:11.625 231 12581.95 71.72 54552.47 88888.00 2015-08-19 06:00:11.750 231 12582.02 71.75 54552.45 88888.00 2015-08-19 06:00:11.875 231 12582.08 71.80 54552.43 88888.00 2015-08-19 06:00:12.000 231 12582.20 71.80 54552.40 88888.00 2015-08-19 06:00:12.125 231 12582.30 71.78 54552.38 88888.00 2015-08-19 06:00:12.250 231 12582.33 71.75 54552.32 88888.00 2015-08-19 06:00:12.375 231 12582.50 71.80 54552.35 88888.00 2015-08-19 06:00:12.500 231 12582.58 71.85 54552.32 88888.00 2015-08-19 06:00:12.625 231 12582.62 71.88 54552.30 88888.00 2015-08-19 06:00:12.750 231 12582.70 71.88 54552.30 88888.00 2015-08-19 06:00:12.875 231 12582.77 71.88 54552.28 88888.00 2015-08-19 06:00:13.000 231 12582.83 71.88 54552.22 88888.00 2015-08-19 06:00:13.125 231 12582.90 71.90 54552.25 88888.00 2015-08-19 06:00:13.250 231 12582.92 71.90 54552.18 88888.00 2015-08-19 06:00:13.375 231 12583.08 71.90 54552.18 88888.00 2015-08-19 06:00:13.500 231 12583.17 71.92 54552.15 88888.00 2015-08-19 06:00:13.625 231 12583.27 71.95 54552.18 88888.00 2015-08-19 06:00:13.750 231 12583.33 71.97 54552.12 88888.00 2015-08-19 06:00:13.875 231 12583.33 71.97 54552.10 88888.00 2015-08-19 06:00:14.000 231 12583.38 72.03 54552.05 88888.00 2015-08-19 06:00:14.125 231 12583.52 72.03 54552.05 88888.00 2015-08-19 06:00:14.250 231 12583.60 72.05 54552.05 88888.00 2015-08-19 06:00:14.375 231 12583.67 72.10 54552.03 88888.00 2015-08-19 06:00:14.500 231 12583.77 72.12 54552.00 88888.00 2015-08-19 06:00:14.625 231 12583.88 72.15 54552.00 88888.00 2015-08-19 06:00:14.750 231 12583.90 72.15 54552.00 88888.00 2015-08-19 06:00:14.875 231 12583.98 72.15 54551.97 88888.00 2015-08-19 06:00:15.000 231 12584.10 72.15 54551.93 88888.00 2015-08-19 06:00:15.125 231 12584.17 72.15 54551.93 88888.00 2015-08-19 06:00:15.250 231 12584.25 72.15 54551.88 88888.00 2015-08-19 06:00:15.375 231 12584.35 72.17 54551.85 88888.00 2015-08-19 06:00:15.500 231 12584.42 72.20 54551.85 88888.00 2015-08-19 06:00:15.625 231 12584.48 72.20 54551.85 88888.00 2015-08-19 06:00:15.750 231 12584.62 72.20 54551.82 88888.00 2015-08-19 06:00:15.875 231 12584.75 72.25 54551.78 88888.00 2015-08-19 06:00:16.000 231 12584.83 72.28 54551.80 88888.00 2015-08-19 06:00:16.125 231 12584.85 72.28 54551.80 88888.00 2015-08-19 06:00:16.250 231 12584.95 72.25 54551.75 88888.00 2015-08-19 06:00:16.375 231 12585.08 72.30 54551.72 88888.00 2015-08-19 06:00:16.500 231 12585.23 72.35 54551.70 88888.00 2015-08-19 06:00:16.625 231 12585.27 72.35 54551.65 88888.00 2015-08-19 06:00:16.750 231 12585.35 72.35 54551.65 88888.00 2015-08-19 06:00:16.875 231 12585.40 72.35 54551.62 88888.00 2015-08-19 06:00:17.000 231 12585.52 72.38 54551.57 88888.00 2015-08-19 06:00:17.125 231 12585.65 72.40 54551.60 88888.00 2015-08-19 06:00:17.250 231 12585.73 72.42 54551.62 88888.00 2015-08-19 06:00:17.375 231 12585.83 72.45 54551.57 88888.00 2015-08-19 06:00:17.500 231 12585.88 72.45 54551.50 88888.00 2015-08-19 06:00:17.625 231 12585.92 72.50 54551.47 88888.00 2015-08-19 06:00:17.750 231 12586.02 72.53 54551.47 88888.00 2015-08-19 06:00:17.875 231 12586.15 72.53 54551.43 88888.00 2015-08-19 06:00:18.000 231 12586.20 72.53 54551.43 88888.00 2015-08-19 06:00:18.125 231 12586.23 72.53 54551.40 88888.00 2015-08-19 06:00:18.250 231 12586.27 72.53 54551.40 88888.00 2015-08-19 06:00:18.375 231 12586.40 72.53 54551.32 88888.00 2015-08-19 06:00:18.500 231 12586.45 72.60 54551.35 88888.00 2015-08-19 06:00:18.625 231 12586.50 72.62 54551.35 88888.00 2015-08-19 06:00:18.750 231 12586.62 72.65 54551.32 88888.00 2015-08-19 06:00:18.875 231 12586.67 72.65 54551.32 88888.00 2015-08-19 06:00:19.000 231 12586.70 72.67 54551.30 88888.00 2015-08-19 06:00:19.125 231 12586.75 72.67 54551.30 88888.00 2015-08-19 06:00:19.250 231 12586.83 72.67 54551.28 88888.00 2015-08-19 06:00:19.375 231 12586.92 72.72 54551.25 88888.00 2015-08-19 06:00:19.500 231 12587.00 72.75 54551.22 88888.00 2015-08-19 06:00:19.625 231 12587.05 72.75 54551.22 88888.00 2015-08-19 06:00:19.750 231 12587.08 72.75 54551.22 88888.00 2015-08-19 06:00:19.875 231 12587.12 72.83 54551.20 88888.00 2015-08-19 06:00:20.000 231 12587.15 72.80 54551.18 88888.00 2015-08-19 06:00:20.125 231 12587.17 72.80 54551.18 88888.00 2015-08-19 06:00:20.250 231 12587.17 72.80 54551.18 88888.00 2015-08-19 06:00:20.375 231 12587.25 72.83 54551.18 88888.00 2015-08-19 06:00:20.500 231 12587.30 72.83 54551.15 88888.00 2015-08-19 06:00:20.625 231 12587.35 72.83 54551.15 88888.00 2015-08-19 06:00:20.750 231 12587.42 72.83 54551.12 88888.00 2015-08-19 06:00:20.875 231 12587.50 72.83 54551.12 88888.00 2015-08-19 06:00:21.000 231 12587.58 72.85 54551.07 88888.00 2015-08-19 06:00:21.125 231 12587.58 72.88 54551.10 88888.00 2015-08-19 06:00:21.250 231 12587.60 72.88 54551.07 88888.00 2015-08-19 06:00:21.375 231 12587.70 72.92 54551.05 88888.00 2015-08-19 06:00:21.500 231 12587.75 72.92 54551.05 88888.00 2015-08-19 06:00:21.625 231 12587.80 72.90 54550.97 88888.00 2015-08-19 06:00:21.750 231 12587.83 72.90 54550.95 88888.00 2015-08-19 06:00:21.875 231 12587.95 72.88 54550.95 88888.00 2015-08-19 06:00:22.000 231 12588.02 72.88 54550.95 88888.00 2015-08-19 06:00:22.125 231 12588.02 72.90 54550.97 88888.00 2015-08-19 06:00:22.250 231 12588.05 72.95 54550.93 88888.00 2015-08-19 06:00:22.375 231 12588.10 72.92 54550.93 88888.00 2015-08-19 06:00:22.500 231 12588.20 72.92 54550.88 88888.00 2015-08-19 06:00:22.625 231 12588.33 72.92 54550.88 88888.00 2015-08-19 06:00:22.750 231 12588.35 72.92 54550.85 88888.00 2015-08-19 06:00:22.875 231 12588.38 72.92 54550.85 88888.00 2015-08-19 06:00:23.000 231 12588.42 72.90 54550.85 88888.00 2015-08-19 06:00:23.125 231 12588.48 72.92 54550.82 88888.00 2015-08-19 06:00:23.250 231 12588.58 72.95 54550.82 88888.00 2015-08-19 06:00:23.375 231 12588.73 72.97 54550.82 88888.00 2015-08-19 06:00:23.500 231 12588.77 73.03 54550.78 88888.00 2015-08-19 06:00:23.625 231 12588.77 72.97 54550.75 88888.00 2015-08-19 06:00:23.750 231 12588.83 72.95 54550.70 88888.00 2015-08-19 06:00:23.875 231 12588.95 72.97 54550.68 88888.00 2015-08-19 06:00:24.000 231 12589.02 73.00 54550.68 88888.00 2015-08-19 06:00:24.125 231 12589.05 73.03 54550.68 88888.00 2015-08-19 06:00:24.250 231 12589.10 73.08 54550.65 88888.00 2015-08-19 06:00:24.375 231 12589.25 73.10 54550.65 88888.00 2015-08-19 06:00:24.500 231 12589.30 73.12 54550.60 88888.00 2015-08-19 06:00:24.625 231 12589.33 73.10 54550.60 88888.00 2015-08-19 06:00:24.750 231 12589.42 73.12 54550.57 88888.00 2015-08-19 06:00:24.875 231 12589.50 73.12 54550.55 88888.00 2015-08-19 06:00:25.000 231 12589.58 73.15 54550.50 88888.00 2015-08-19 06:00:25.125 231 12589.70 73.17 54550.53 88888.00 2015-08-19 06:00:25.250 231 12589.73 73.20 54550.53 88888.00 2015-08-19 06:00:25.375 231 12589.80 73.20 54550.47 88888.00 2015-08-19 06:00:25.500 231 12589.83 73.20 54550.45 88888.00 2015-08-19 06:00:25.625 231 12589.92 73.20 54550.45 88888.00 2015-08-19 06:00:25.750 231 12590.05 73.20 54550.43 88888.00 2015-08-19 06:00:25.875 231 12590.15 73.20 54550.40 88888.00 2015-08-19 06:00:26.000 231 12590.23 73.28 54550.38 88888.00 2015-08-19 06:00:26.125 231 12590.25 73.30 54550.40 88888.00 2015-08-19 06:00:26.250 231 12590.27 73.30 54550.38 88888.00 2015-08-19 06:00:26.375 231 12590.30 73.33 54550.35 88888.00 2015-08-19 06:00:26.500 231 12590.35 73.35 54550.32 88888.00 2015-08-19 06:00:26.625 231 12590.42 73.35 54550.30 88888.00 2015-08-19 06:00:26.750 231 12590.50 73.38 54550.30 88888.00 2015-08-19 06:00:26.875 231 12590.62 73.35 54550.30 88888.00 2015-08-19 06:00:27.000 231 12590.70 73.40 54550.25 88888.00 2015-08-19 06:00:27.125 231 12590.73 73.42 54550.25 88888.00 2015-08-19 06:00:27.250 231 12590.75 73.42 54550.25 88888.00 2015-08-19 06:00:27.375 231 12590.83 73.45 54550.22 88888.00 2015-08-19 06:00:27.500 231 12590.92 73.45 54550.20 88888.00 2015-08-19 06:00:27.625 231 12591.00 73.45 54550.18 88888.00 2015-08-19 06:00:27.750 231 12591.02 73.47 54550.12 88888.00 2015-08-19 06:00:27.875 231 12591.12 73.50 54550.12 88888.00 2015-08-19 06:00:28.000 231 12591.20 73.53 54550.12 88888.00 2015-08-19 06:00:28.125 231 12591.30 73.55 54550.12 88888.00 2015-08-19 06:00:28.250 231 12591.45 73.53 54550.10 88888.00 2015-08-19 06:00:28.375 231 12591.52 73.55 54550.05 88888.00 2015-08-19 06:00:28.500 231 12591.55 73.55 54550.03 88888.00 2015-08-19 06:00:28.625 231 12591.58 73.58 54550.03 88888.00 2015-08-19 06:00:28.750 231 12591.62 73.60 54550.03 88888.00 2015-08-19 06:00:28.875 231 12591.70 73.60 54550.03 88888.00 2015-08-19 06:00:29.000 231 12591.77 73.62 54550.03 88888.00 2015-08-19 06:00:29.125 231 12591.83 73.62 54550.00 88888.00 2015-08-19 06:00:29.250 231 12591.83 73.60 54549.97 88888.00 2015-08-19 06:00:29.375 231 12591.85 73.65 54549.95 88888.00 2015-08-19 06:00:29.500 231 12591.90 73.65 54549.93 88888.00 2015-08-19 06:00:29.625 231 12592.00 73.67 54549.90 88888.00 2015-08-19 06:00:29.750 231 12592.08 73.67 54549.88 88888.00 2015-08-19 06:00:29.875 231 12592.12 73.70 54549.88 88888.00 2015-08-19 06:00:30.000 231 12592.20 73.72 54549.82 88888.00 2015-08-19 06:00:30.125 231 12592.27 73.72 54549.85 88888.00 2015-08-19 06:00:30.250 231 12592.30 73.75 54549.82 88888.00 2015-08-19 06:00:30.375 231 12592.35 73.75 54549.78 88888.00 2015-08-19 06:00:30.500 231 12592.42 73.78 54549.80 88888.00 2015-08-19 06:00:30.625 231 12592.48 73.80 54549.78 88888.00 2015-08-19 06:00:30.750 231 12592.58 73.80 54549.75 88888.00 2015-08-19 06:00:30.875 231 12592.65 73.80 54549.75 88888.00 2015-08-19 06:00:31.000 231 12592.73 73.83 54549.70 88888.00 2015-08-19 06:00:31.125 231 12592.77 73.83 54549.70 88888.00 2015-08-19 06:00:31.250 231 12592.77 73.88 54549.70 88888.00 2015-08-19 06:00:31.375 231 12592.83 73.88 54549.70 88888.00 2015-08-19 06:00:31.500 231 12592.88 73.90 54549.68 88888.00 2015-08-19 06:00:31.625 231 12592.90 73.92 54549.65 88888.00 2015-08-19 06:00:31.750 231 12592.98 73.92 54549.62 88888.00 2015-08-19 06:00:31.875 231 12593.08 73.97 54549.60 88888.00 2015-08-19 06:00:32.000 231 12593.15 73.95 54549.57 88888.00 2015-08-19 06:00:32.125 231 12593.25 73.97 54549.57 88888.00 2015-08-19 06:00:32.250 231 12593.38 74.03 54549.57 88888.00 2015-08-19 06:00:32.375 231 12593.45 74.08 54549.55 88888.00 2015-08-19 06:00:32.500 231 12593.48 74.08 54549.53 88888.00 2015-08-19 06:00:32.625 231 12593.55 74.10 54549.47 88888.00 2015-08-19 06:00:32.750 231 12593.62 74.10 54549.45 88888.00 2015-08-19 06:00:32.875 231 12593.67 74.17 54549.47 88888.00 2015-08-19 06:00:33.000 231 12593.73 74.22 54549.47 88888.00 2015-08-19 06:00:33.125 231 12593.83 74.22 54549.47 88888.00 2015-08-19 06:00:33.250 231 12593.83 74.25 54549.45 88888.00 2015-08-19 06:00:33.375 231 12593.92 74.30 54549.43 88888.00 2015-08-19 06:00:33.500 231 12594.08 74.33 54549.38 88888.00 2015-08-19 06:00:33.625 231 12594.15 74.35 54549.38 88888.00 2015-08-19 06:00:33.750 231 12594.20 74.35 54549.35 88888.00 2015-08-19 06:00:33.875 231 12594.23 74.33 54549.32 88888.00 2015-08-19 06:00:34.000 231 12594.27 74.35 54549.30 88888.00 2015-08-19 06:00:34.125 231 12594.38 74.38 54549.28 88888.00 2015-08-19 06:00:34.250 231 12594.48 74.45 54549.30 88888.00 2015-08-19 06:00:34.375 231 12594.52 74.50 54549.30 88888.00 2015-08-19 06:00:34.500 231 12594.52 74.53 54549.28 88888.00 2015-08-19 06:00:34.625 231 12594.65 74.53 54549.22 88888.00 2015-08-19 06:00:34.750 231 12594.75 74.55 54549.22 88888.00 2015-08-19 06:00:34.875 231 12594.75 74.55 54549.18 88888.00 2015-08-19 06:00:35.000 231 12594.85 74.58 54549.12 88888.00 2015-08-19 06:00:35.125 231 12594.98 74.65 54549.10 88888.00 2015-08-19 06:00:35.250 231 12595.08 74.67 54549.10 88888.00 2015-08-19 06:00:35.375 231 12595.12 74.67 54549.10 88888.00 2015-08-19 06:00:35.500 231 12595.15 74.72 54549.07 88888.00 2015-08-19 06:00:35.625 231 12595.23 74.75 54549.07 88888.00 2015-08-19 06:00:35.750 231 12595.35 74.78 54549.03 88888.00 2015-08-19 06:00:35.875 231 12595.45 74.83 54549.00 88888.00 2015-08-19 06:00:36.000 231 12595.50 74.85 54549.00 88888.00 2015-08-19 06:00:36.125 231 12595.58 74.90 54549.00 88888.00 2015-08-19 06:00:36.250 231 12595.65 74.92 54548.97 88888.00 2015-08-19 06:00:36.375 231 12595.73 74.90 54548.93 88888.00 2015-08-19 06:00:36.500 231 12595.80 74.97 54548.93 88888.00 2015-08-19 06:00:36.625 231 12595.85 74.97 54548.88 88888.00 2015-08-19 06:00:36.750 231 12595.98 74.97 54548.85 88888.00 2015-08-19 06:00:36.875 231 12596.00 75.00 54548.82 88888.00 2015-08-19 06:00:37.000 231 12596.02 75.05 54548.78 88888.00 2015-08-19 06:00:37.125 231 12596.10 75.05 54548.78 88888.00 2015-08-19 06:00:37.250 231 12596.15 75.08 54548.75 88888.00 2015-08-19 06:00:37.375 231 12596.27 75.12 54548.70 88888.00 2015-08-19 06:00:37.500 231 12596.38 75.12 54548.68 88888.00 2015-08-19 06:00:37.625 231 12596.42 75.17 54548.68 88888.00 2015-08-19 06:00:37.750 231 12596.50 75.22 54548.65 88888.00 2015-08-19 06:00:37.875 231 12596.58 75.25 54548.65 88888.00 2015-08-19 06:00:38.000 231 12596.62 75.25 54548.60 88888.00 2015-08-19 06:00:38.125 231 12596.70 75.28 54548.60 88888.00 2015-08-19 06:00:38.250 231 12596.77 75.30 54548.57 88888.00 2015-08-19 06:00:38.375 231 12596.88 75.33 54548.55 88888.00 2015-08-19 06:00:38.500 231 12596.98 75.38 54548.50 88888.00 2015-08-19 06:00:38.625 231 12597.08 75.42 54548.50 88888.00 2015-08-19 06:00:38.750 231 12597.15 75.47 54548.53 88888.00 2015-08-19 06:00:38.875 231 12597.23 75.50 54548.47 88888.00 2015-08-19 06:00:39.000 231 12597.25 75.50 54548.43 88888.00 2015-08-19 06:00:39.125 231 12597.30 75.55 54548.43 88888.00 2015-08-19 06:00:39.250 231 12597.38 75.60 54548.38 88888.00 2015-08-19 06:00:39.375 231 12597.48 75.60 54548.32 88888.00 2015-08-19 06:00:39.500 231 12597.55 75.65 54548.32 88888.00 2015-08-19 06:00:39.625 231 12597.65 75.70 54548.30 88888.00 2015-08-19 06:00:39.750 231 12597.73 75.70 54548.30 88888.00 2015-08-19 06:00:39.875 231 12597.85 75.72 54548.25 88888.00 2015-08-19 06:00:40.000 231 12597.95 75.78 54548.22 88888.00 2015-08-19 06:00:40.125 231 12597.98 75.83 54548.20 88888.00 2015-08-19 06:00:40.250 231 12598.02 75.90 54548.18 88888.00 2015-08-19 06:00:40.375 231 12598.12 75.90 54548.15 88888.00 2015-08-19 06:00:40.500 231 12598.20 75.95 54548.15 88888.00 2015-08-19 06:00:40.625 231 12598.33 75.97 54548.10 88888.00 2015-08-19 06:00:40.750 231 12598.38 76.00 54548.03 88888.00 2015-08-19 06:00:40.875 231 12598.40 76.03 54548.05 88888.00 2015-08-19 06:00:41.000 231 12598.45 76.08 54548.00 88888.00 2015-08-19 06:00:41.125 231 12598.50 76.10 54548.03 88888.00 2015-08-19 06:00:41.250 231 12598.55 76.10 54548.00 88888.00 2015-08-19 06:00:41.375 231 12598.67 76.17 54547.97 88888.00 2015-08-19 06:00:41.500 231 12598.70 76.22 54547.95 88888.00 2015-08-19 06:00:41.625 231 12598.77 76.22 54547.90 88888.00 2015-08-19 06:00:41.750 231 12598.85 76.28 54547.88 88888.00 2015-08-19 06:00:41.875 231 12598.95 76.35 54547.85 88888.00 2015-08-19 06:00:42.000 231 12599.05 76.38 54547.82 88888.00 2015-08-19 06:00:42.125 231 12599.15 76.40 54547.80 88888.00 2015-08-19 06:00:42.250 231 12599.15 76.42 54547.80 88888.00 2015-08-19 06:00:42.375 231 12599.20 76.47 54547.75 88888.00 2015-08-19 06:00:42.500 231 12599.27 76.47 54547.70 88888.00 2015-08-19 06:00:42.625 231 12599.38 76.55 54547.68 88888.00 2015-08-19 06:00:42.750 231 12599.42 76.62 54547.70 88888.00 2015-08-19 06:00:42.875 231 12599.48 76.65 54547.65 88888.00 2015-08-19 06:00:43.000 231 12599.58 76.70 54547.60 88888.00 2015-08-19 06:00:43.125 231 12599.67 76.78 54547.57 88888.00 2015-08-19 06:00:43.250 231 12599.73 76.80 54547.55 88888.00 2015-08-19 06:00:43.375 231 12599.77 76.83 54547.50 88888.00 2015-08-19 06:00:43.500 231 12599.92 76.88 54547.50 88888.00 2015-08-19 06:00:43.625 231 12600.00 76.88 54547.50 88888.00 2015-08-19 06:00:43.750 231 12600.00 76.90 54547.45 88888.00 2015-08-19 06:00:43.875 231 12600.05 76.90 54547.40 88888.00 2015-08-19 06:00:44.000 231 12600.15 76.97 54547.38 88888.00 2015-08-19 06:00:44.125 231 12600.27 77.03 54547.35 88888.00 2015-08-19 06:00:44.250 231 12600.38 77.00 54547.30 88888.00 2015-08-19 06:00:44.375 231 12600.42 77.00 54547.28 88888.00 2015-08-19 06:00:44.500 231 12600.45 77.05 54547.28 88888.00 2015-08-19 06:00:44.625 231 12600.55 77.12 54547.28 88888.00 2015-08-19 06:00:44.750 231 12600.67 77.15 54547.22 88888.00 2015-08-19 06:00:44.875 231 12600.67 77.12 54547.20 88888.00 2015-08-19 06:00:45.000 231 12600.65 77.12 54547.20 88888.00 2015-08-19 06:00:45.125 231 12600.73 77.17 54547.18 88888.00 2015-08-19 06:00:45.250 231 12600.85 77.20 54547.18 88888.00 2015-08-19 06:00:45.375 231 12600.98 77.20 54547.12 88888.00 2015-08-19 06:00:45.500 231 12601.02 77.20 54547.12 88888.00 2015-08-19 06:00:45.625 231 12601.08 77.22 54547.10 88888.00 2015-08-19 06:00:45.750 231 12601.08 77.25 54547.05 88888.00 2015-08-19 06:00:45.875 231 12601.17 77.30 54547.03 88888.00 2015-08-19 06:00:46.000 231 12601.25 77.35 54547.05 88888.00 2015-08-19 06:00:46.125 231 12601.25 77.35 54547.03 88888.00 2015-08-19 06:00:46.250 231 12601.25 77.35 54546.97 88888.00 2015-08-19 06:00:46.375 231 12601.30 77.38 54546.93 88888.00 2015-08-19 06:00:46.500 231 12601.38 77.40 54546.95 88888.00 2015-08-19 06:00:46.625 231 12601.50 77.47 54546.93 88888.00 2015-08-19 06:00:46.750 231 12601.62 77.47 54546.88 88888.00 2015-08-19 06:00:46.875 231 12601.70 77.45 54546.85 88888.00 2015-08-19 06:00:47.000 231 12601.73 77.47 54546.80 88888.00 2015-08-19 06:00:47.125 231 12601.75 77.47 54546.78 88888.00 2015-08-19 06:00:47.250 231 12601.77 77.47 54546.78 88888.00 2015-08-19 06:00:47.375 231 12601.92 77.53 54546.75 88888.00 2015-08-19 06:00:47.500 231 12601.95 77.55 54546.75 88888.00 2015-08-19 06:00:47.625 231 12601.98 77.58 54546.72 88888.00 2015-08-19 06:00:47.750 231 12602.00 77.53 54546.68 88888.00 2015-08-19 06:00:47.875 231 12602.05 77.53 54546.62 88888.00 2015-08-19 06:00:48.000 231 12602.10 77.53 54546.60 88888.00 2015-08-19 06:00:48.125 231 12602.15 77.58 54546.60 88888.00 2015-08-19 06:00:48.250 231 12602.20 77.58 54546.57 88888.00 2015-08-19 06:00:48.375 231 12602.25 77.58 54546.53 88888.00 2015-08-19 06:00:48.500 231 12602.25 77.58 54546.53 88888.00 2015-08-19 06:00:48.625 231 12602.30 77.60 54546.50 88888.00 2015-08-19 06:00:48.750 231 12602.33 77.62 54546.47 88888.00 2015-08-19 06:00:48.875 231 12602.38 77.65 54546.45 88888.00 2015-08-19 06:00:49.000 231 12602.50 77.67 54546.43 88888.00 2015-08-19 06:00:49.125 231 12602.62 77.65 54546.40 88888.00 2015-08-19 06:00:49.250 231 12602.60 77.67 54546.40 88888.00 2015-08-19 06:00:49.375 231 12602.52 77.67 54546.38 88888.00 2015-08-19 06:00:49.500 231 12602.50 77.67 54546.38 88888.00 2015-08-19 06:00:49.625 231 12602.58 77.70 54546.35 88888.00 2015-08-19 06:00:49.750 231 12602.62 77.70 54546.30 88888.00 2015-08-19 06:00:49.875 231 12602.70 77.72 54546.28 88888.00 2015-08-19 06:00:50.000 231 12602.67 77.72 54546.30 88888.00 2015-08-19 06:00:50.125 231 12602.65 77.70 54546.28 88888.00 2015-08-19 06:00:50.250 231 12602.65 77.72 54546.25 88888.00 2015-08-19 06:00:50.375 231 12602.65 77.78 54546.22 88888.00 2015-08-19 06:00:50.500 231 12602.67 77.78 54546.20 88888.00 2015-08-19 06:00:50.625 231 12602.73 77.78 54546.15 88888.00 2015-08-19 06:00:50.750 231 12602.73 77.78 54546.15 88888.00 2015-08-19 06:00:50.875 231 12602.75 77.75 54546.12 88888.00 2015-08-19 06:00:51.000 231 12602.80 77.75 54546.07 88888.00 2015-08-19 06:00:51.125 231 12602.85 77.75 54546.10 88888.00 2015-08-19 06:00:51.250 231 12602.88 77.72 54546.10 88888.00 2015-08-19 06:00:51.375 231 12602.88 77.75 54546.07 88888.00 2015-08-19 06:00:51.500 231 12602.90 77.78 54546.05 88888.00 2015-08-19 06:00:51.625 231 12602.95 77.83 54546.03 88888.00 2015-08-19 06:00:51.750 231 12602.98 77.80 54545.97 88888.00 2015-08-19 06:00:51.875 231 12602.90 77.80 54546.00 88888.00 2015-08-19 06:00:52.000 231 12602.90 77.83 54545.93 88888.00 2015-08-19 06:00:52.125 231 12602.92 77.80 54545.93 88888.00 2015-08-19 06:00:52.250 231 12603.00 77.80 54545.90 88888.00 2015-08-19 06:00:52.375 231 12603.00 77.83 54545.88 88888.00 2015-08-19 06:00:52.500 231 12603.02 77.83 54545.82 88888.00 2015-08-19 06:00:52.625 231 12603.02 77.83 54545.80 88888.00 2015-08-19 06:00:52.750 231 12603.00 77.83 54545.80 88888.00 2015-08-19 06:00:52.875 231 12603.02 77.88 54545.78 88888.00 2015-08-19 06:00:53.000 231 12603.02 77.83 54545.78 88888.00 2015-08-19 06:00:53.125 231 12603.08 77.83 54545.75 88888.00 2015-08-19 06:00:53.250 231 12603.05 77.88 54545.72 88888.00 2015-08-19 06:00:53.375 231 12603.12 77.85 54545.70 88888.00 2015-08-19 06:00:53.500 231 12603.15 77.83 54545.68 88888.00 2015-08-19 06:00:53.625 231 12603.15 77.83 54545.65 88888.00 2015-08-19 06:00:53.750 231 12603.17 77.85 54545.65 88888.00 2015-08-19 06:00:53.875 231 12603.20 77.88 54545.62 88888.00 2015-08-19 06:00:54.000 231 12603.23 77.85 54545.60 88888.00 2015-08-19 06:00:54.125 231 12603.27 77.88 54545.62 88888.00 2015-08-19 06:00:54.250 231 12603.27 77.88 54545.60 88888.00 2015-08-19 06:00:54.375 231 12603.27 77.85 54545.55 88888.00 2015-08-19 06:00:54.500 231 12603.27 77.85 54545.57 88888.00 2015-08-19 06:00:54.625 231 12603.38 77.90 54545.55 88888.00 2015-08-19 06:00:54.750 231 12603.35 77.88 54545.53 88888.00 2015-08-19 06:00:54.875 231 12603.40 77.88 54545.47 88888.00 2015-08-19 06:00:55.000 231 12603.45 77.92 54545.45 88888.00 2015-08-19 06:00:55.125 231 12603.50 77.95 54545.45 88888.00 2015-08-19 06:00:55.250 231 12603.52 77.92 54545.43 88888.00 2015-08-19 06:00:55.375 231 12603.52 77.92 54545.43 88888.00 2015-08-19 06:00:55.500 231 12603.60 77.92 54545.40 88888.00 2015-08-19 06:00:55.625 231 12603.60 77.95 54545.38 88888.00 2015-08-19 06:00:55.750 231 12603.62 77.95 54545.30 88888.00 2015-08-19 06:00:55.875 231 12603.67 77.97 54545.30 88888.00 2015-08-19 06:00:56.000 231 12603.67 77.97 54545.28 88888.00 2015-08-19 06:00:56.125 231 12603.73 78.00 54545.25 88888.00 2015-08-19 06:00:56.250 231 12603.77 78.00 54545.22 88888.00 2015-08-19 06:00:56.375 231 12603.77 78.00 54545.20 88888.00 2015-08-19 06:00:56.500 231 12603.77 78.00 54545.20 88888.00 2015-08-19 06:00:56.625 231 12603.83 78.03 54545.15 88888.00 2015-08-19 06:00:56.750 231 12603.83 78.00 54545.12 88888.00 2015-08-19 06:00:56.875 231 12603.85 78.03 54545.10 88888.00 2015-08-19 06:00:57.000 231 12603.85 78.00 54545.07 88888.00 2015-08-19 06:00:57.125 231 12603.88 78.03 54545.07 88888.00 2015-08-19 06:00:57.250 231 12603.90 78.03 54545.03 88888.00 2015-08-19 06:00:57.375 231 12604.00 78.03 54545.00 88888.00 2015-08-19 06:00:57.500 231 12604.08 78.00 54544.97 88888.00 2015-08-19 06:00:57.625 231 12604.05 78.03 54544.97 88888.00 2015-08-19 06:00:57.750 231 12604.08 78.05 54544.97 88888.00 2015-08-19 06:00:57.875 231 12604.08 78.08 54544.95 88888.00 2015-08-19 06:00:58.000 231 12604.10 78.08 54544.93 88888.00 2015-08-19 06:00:58.125 231 12604.20 78.05 54544.90 88888.00 2015-08-19 06:00:58.250 231 12604.23 78.05 54544.85 88888.00 2015-08-19 06:00:58.375 231 12604.27 78.05 54544.82 88888.00 2015-08-19 06:00:58.500 231 12604.30 78.05 54544.80 88888.00 2015-08-19 06:00:58.625 231 12604.25 78.03 54544.80 88888.00 2015-08-19 06:00:58.750 231 12604.23 78.00 54544.78 88888.00 2015-08-19 06:00:58.875 231 12604.30 77.97 54544.72 88888.00 2015-08-19 06:00:59.000 231 12604.38 77.95 54544.68 88888.00 2015-08-19 06:00:59.125 231 12604.42 77.97 54544.65 88888.00 2015-08-19 06:00:59.250 231 12604.45 77.97 54544.65 88888.00 2015-08-19 06:00:59.375 231 12604.50 77.95 54544.68 88888.00 2015-08-19 06:00:59.500 231 12604.52 77.95 54544.65 88888.00 2015-08-19 06:00:59.625 231 12604.50 77.92 54544.60 88888.00 2015-08-19 06:00:59.750 231 12604.50 77.90 54544.55 88888.00 2015-08-19 06:00:59.875 231 12604.55 77.88 54544.55 88888.00 2015-08-19 06:01:00.000 231 12604.60 77.88 54544.53 88888.00 2015-08-19 06:01:00.125 231 12604.67 77.85 54544.53 88888.00 2015-08-19 06:01:00.250 231 12604.73 77.85 54544.53 88888.00 2015-08-19 06:01:00.375 231 12604.73 77.85 54544.47 88888.00 2015-08-19 06:01:00.500 231 12604.70 77.83 54544.45 88888.00 2015-08-19 06:01:00.625 231 12604.73 77.72 54544.43 88888.00 2015-08-19 06:01:00.750 231 12604.70 77.72 54544.40 88888.00 2015-08-19 06:01:00.875 231 12604.75 77.72 54544.38 88888.00 2015-08-19 06:01:01.000 231 12604.80 77.65 54544.35 88888.00 2015-08-19 06:01:01.125 231 12604.80 77.62 54544.32 88888.00 2015-08-19 06:01:01.250 231 12604.77 77.65 54544.32 88888.00 2015-08-19 06:01:01.375 231 12604.83 77.60 54544.28 88888.00 2015-08-19 06:01:01.500 231 12604.85 77.60 54544.28 88888.00 2015-08-19 06:01:01.625 231 12604.83 77.58 54544.25 88888.00 2015-08-19 06:01:01.750 231 12604.88 77.55 54544.22 88888.00 2015-08-19 06:01:01.875 231 12604.95 77.50 54544.22 88888.00 2015-08-19 06:01:02.000 231 12604.98 77.45 54544.22 88888.00 2015-08-19 06:01:02.125 231 12605.00 77.47 54544.18 88888.00 2015-08-19 06:01:02.250 231 12605.00 77.40 54544.12 88888.00 2015-08-19 06:01:02.375 231 12605.00 77.40 54544.10 88888.00 2015-08-19 06:01:02.500 231 12605.05 77.33 54544.12 88888.00 2015-08-19 06:01:02.625 231 12605.10 77.33 54544.10 88888.00 2015-08-19 06:01:02.750 231 12605.08 77.28 54544.10 88888.00 2015-08-19 06:01:02.875 231 12605.08 77.22 54544.05 88888.00 2015-08-19 06:01:03.000 231 12605.02 77.20 54544.03 88888.00 2015-08-19 06:01:03.125 231 12605.08 77.17 54544.00 88888.00 2015-08-19 06:01:03.250 231 12605.05 77.12 54543.97 88888.00 2015-08-19 06:01:03.375 231 12605.05 77.10 54543.95 88888.00 2015-08-19 06:01:03.500 231 12605.08 77.10 54543.97 88888.00 2015-08-19 06:01:03.625 231 12605.08 77.05 54543.97 88888.00 2015-08-19 06:01:03.750 231 12605.05 77.00 54543.95 88888.00 2015-08-19 06:01:03.875 231 12605.10 76.95 54543.90 88888.00 2015-08-19 06:01:04.000 231 12605.12 76.88 54543.85 88888.00 2015-08-19 06:01:04.125 231 12605.08 76.83 54543.85 88888.00 2015-08-19 06:01:04.250 231 12604.98 76.78 54543.85 88888.00 2015-08-19 06:01:04.375 231 12605.00 76.78 54543.82 88888.00 2015-08-19 06:01:04.500 231 12605.00 76.72 54543.82 88888.00 2015-08-19 06:01:04.625 231 12604.98 76.62 54543.80 88888.00 2015-08-19 06:01:04.750 231 12604.90 76.60 54543.78 88888.00 2015-08-19 06:01:04.875 231 12604.88 76.53 54543.75 88888.00 2015-08-19 06:01:05.000 231 12604.92 76.45 54543.72 88888.00 2015-08-19 06:01:05.125 231 12604.90 76.40 54543.72 88888.00 2015-08-19 06:01:05.250 231 12604.80 76.33 54543.72 88888.00 2015-08-19 06:01:05.375 231 12604.77 76.28 54543.72 88888.00 2015-08-19 06:01:05.500 231 12604.73 76.20 54543.68 88888.00 2015-08-19 06:01:05.625 231 12604.67 76.12 54543.65 88888.00 2015-08-19 06:01:05.750 231 12604.67 76.08 54543.62 88888.00 2015-08-19 06:01:05.875 231 12604.67 76.05 54543.60 88888.00 2015-08-19 06:01:06.000 231 12604.65 75.92 54543.57 88888.00 2015-08-19 06:01:06.125 231 12604.62 75.88 54543.55 88888.00 2015-08-19 06:01:06.250 231 12604.58 75.78 54543.53 88888.00 2015-08-19 06:01:06.375 231 12604.52 75.72 54543.50 88888.00 2015-08-19 06:01:06.500 231 12604.45 75.62 54543.53 88888.00 2015-08-19 06:01:06.625 231 12604.45 75.58 54543.50 88888.00 2015-08-19 06:01:06.750 231 12604.45 75.50 54543.50 88888.00 2015-08-19 06:01:06.875 231 12604.38 75.45 54543.50 88888.00 2015-08-19 06:01:07.000 231 12604.35 75.38 54543.47 88888.00 2015-08-19 06:01:07.125 231 12604.30 75.28 54543.45 88888.00 2015-08-19 06:01:07.250 231 12604.25 75.17 54543.43 88888.00 2015-08-19 06:01:07.375 231 12604.25 75.15 54543.38 88888.00 2015-08-19 06:01:07.500 231 12604.20 75.05 54543.32 88888.00 2015-08-19 06:01:07.625 231 12604.15 74.97 54543.35 88888.00 2015-08-19 06:01:07.750 231 12604.08 74.88 54543.32 88888.00 2015-08-19 06:01:07.875 231 12604.08 74.83 54543.32 88888.00 2015-08-19 06:01:08.000 231 12604.02 74.75 54543.32 88888.00 2015-08-19 06:01:08.125 231 12604.02 74.62 54543.32 88888.00 2015-08-19 06:01:08.250 231 12603.95 74.50 54543.28 88888.00 2015-08-19 06:01:08.375 231 12603.95 74.47 54543.28 88888.00 2015-08-19 06:01:08.500 231 12603.92 74.42 54543.30 88888.00 2015-08-19 06:01:08.625 231 12603.90 74.38 54543.30 88888.00 2015-08-19 06:01:08.750 231 12603.83 74.30 54543.25 88888.00 2015-08-19 06:01:08.875 231 12603.88 74.17 54543.22 88888.00 2015-08-19 06:01:09.000 231 12603.90 74.10 54543.22 88888.00 2015-08-19 06:01:09.125 231 12603.88 74.00 54543.22 88888.00 2015-08-19 06:01:09.250 231 12603.77 73.90 54543.22 88888.00 2015-08-19 06:01:09.375 231 12603.70 73.85 54543.18 88888.00 2015-08-19 06:01:09.500 231 12603.67 73.80 54543.20 88888.00 2015-08-19 06:01:09.625 231 12603.73 73.72 54543.18 88888.00 2015-08-19 06:01:09.750 231 12603.65 73.62 54543.12 88888.00 2015-08-19 06:01:09.875 231 12603.60 73.55 54543.12 88888.00 2015-08-19 06:01:10.000 231 12603.58 73.47 54543.10 88888.00 2015-08-19 06:01:10.125 231 12603.52 73.40 54543.10 88888.00 2015-08-19 06:01:10.250 231 12603.48 73.30 54543.10 88888.00 2015-08-19 06:01:10.375 231 12603.42 73.25 54543.07 88888.00 2015-08-19 06:01:10.500 231 12603.38 73.15 54543.03 88888.00 2015-08-19 06:01:10.625 231 12603.35 73.05 54542.97 88888.00 2015-08-19 06:01:10.750 231 12603.38 73.00 54542.97 88888.00 2015-08-19 06:01:10.875 231 12603.40 72.92 54542.97 88888.00 2015-08-19 06:01:11.000 231 12603.38 72.85 54542.97 88888.00 2015-08-19 06:01:11.125 231 12603.33 72.80 54542.95 88888.00 2015-08-19 06:01:11.250 231 12603.27 72.70 54542.93 88888.00 2015-08-19 06:01:11.375 231 12603.23 72.62 54542.90 88888.00 2015-08-19 06:01:11.500 231 12603.17 72.58 54542.90 88888.00 2015-08-19 06:01:11.625 231 12603.20 72.53 54542.90 88888.00 2015-08-19 06:01:11.750 231 12603.17 72.42 54542.88 88888.00 2015-08-19 06:01:11.875 231 12603.15 72.30 54542.85 88888.00 2015-08-19 06:01:12.000 231 12603.10 72.28 54542.88 88888.00 2015-08-19 06:01:12.125 231 12603.02 72.20 54542.82 88888.00 2015-08-19 06:01:12.250 231 12602.98 72.10 54542.78 88888.00 2015-08-19 06:01:12.375 231 12602.98 72.03 54542.75 88888.00 2015-08-19 06:01:12.500 231 12602.92 71.97 54542.75 88888.00 2015-08-19 06:01:12.625 231 12602.90 71.95 54542.75 88888.00 2015-08-19 06:01:12.750 231 12602.90 71.88 54542.72 88888.00 2015-08-19 06:01:12.875 231 12602.90 71.75 54542.70 88888.00 2015-08-19 06:01:13.000 231 12602.85 71.70 54542.70 88888.00 2015-08-19 06:01:13.125 231 12602.80 71.62 54542.68 88888.00 2015-08-19 06:01:13.250 231 12602.73 71.58 54542.62 88888.00 2015-08-19 06:01:13.375 231 12602.70 71.50 54542.57 88888.00 2015-08-19 06:01:13.500 231 12602.65 71.38 54542.55 88888.00 2015-08-19 06:01:13.625 231 12602.62 71.33 54542.55 88888.00 2015-08-19 06:01:13.750 231 12602.62 71.25 54542.55 88888.00 2015-08-19 06:01:13.875 231 12602.65 71.22 54542.53 88888.00 2015-08-19 06:01:14.000 231 12602.67 71.15 54542.53 88888.00 2015-08-19 06:01:14.125 231 12602.65 71.08 54542.50 88888.00 2015-08-19 06:01:14.250 231 12602.58 70.97 54542.45 88888.00 2015-08-19 06:01:14.375 231 12602.55 70.90 54542.45 88888.00 2015-08-19 06:01:14.500 231 12602.55 70.83 54542.45 88888.00 2015-08-19 06:01:14.625 231 12602.55 70.78 54542.45 88888.00 2015-08-19 06:01:14.750 231 12602.52 70.67 54542.43 88888.00 2015-08-19 06:01:14.875 231 12602.45 70.62 54542.40 88888.00 2015-08-19 06:01:15.000 231 12602.40 70.58 54542.35 88888.00 2015-08-19 06:01:15.125 231 12602.33 70.47 54542.32 88888.00 2015-08-19 06:01:15.250 231 12602.27 70.40 54542.30 88888.00 2015-08-19 06:01:15.375 231 12602.27 70.35 54542.30 88888.00 2015-08-19 06:01:15.500 231 12602.30 70.30 54542.28 88888.00 2015-08-19 06:01:15.625 231 12602.33 70.25 54542.25 88888.00 2015-08-19 06:01:15.750 231 12602.27 70.17 54542.20 88888.00 2015-08-19 06:01:15.875 231 12602.20 70.10 54542.20 88888.00 2015-08-19 06:01:16.000 231 12602.12 70.05 54542.20 88888.00 2015-08-19 06:01:16.125 231 12602.08 69.97 54542.18 88888.00 2015-08-19 06:01:16.250 231 12602.08 69.90 54542.18 88888.00 2015-08-19 06:01:16.375 231 12602.08 69.85 54542.18 88888.00 2015-08-19 06:01:16.500 231 12602.00 69.78 54542.12 88888.00 2015-08-19 06:01:16.625 231 12602.00 69.70 54542.10 88888.00 2015-08-19 06:01:16.750 231 12601.95 69.62 54542.07 88888.00 2015-08-19 06:01:16.875 231 12601.95 69.55 54542.03 88888.00 2015-08-19 06:01:17.000 231 12602.00 69.50 54542.03 88888.00 2015-08-19 06:01:17.125 231 12601.98 69.40 54542.00 88888.00 2015-08-19 06:01:17.250 231 12601.90 69.28 54541.95 88888.00 2015-08-19 06:01:17.375 231 12601.85 69.25 54541.93 88888.00 2015-08-19 06:01:17.500 231 12601.83 69.20 54541.90 88888.00 2015-08-19 06:01:17.625 231 12601.88 69.12 54541.90 88888.00 2015-08-19 06:01:17.750 231 12601.88 69.08 54541.88 88888.00 2015-08-19 06:01:17.875 231 12601.80 68.97 54541.85 88888.00 2015-08-19 06:01:18.000 231 12601.80 68.90 54541.82 88888.00 2015-08-19 06:01:18.125 231 12601.80 68.83 54541.82 88888.00 2015-08-19 06:01:18.250 231 12601.77 68.75 54541.82 88888.00 2015-08-19 06:01:18.375 231 12601.77 68.70 54541.78 88888.00 2015-08-19 06:01:18.500 231 12601.73 68.65 54541.75 88888.00 2015-08-19 06:01:18.625 231 12601.80 68.60 54541.70 88888.00 2015-08-19 06:01:18.750 231 12601.85 68.58 54541.70 88888.00 2015-08-19 06:01:18.875 231 12601.80 68.50 54541.68 88888.00 2015-08-19 06:01:19.000 231 12601.73 68.40 54541.65 88888.00 2015-08-19 06:01:19.125 231 12601.67 68.30 54541.60 88888.00 2015-08-19 06:01:19.250 231 12601.62 68.25 54541.60 88888.00 2015-08-19 06:01:19.375 231 12601.65 68.20 54541.60 88888.00 2015-08-19 06:01:19.500 231 12601.65 68.17 54541.55 88888.00 2015-08-19 06:01:19.625 231 12601.70 68.08 54541.55 88888.00 2015-08-19 06:01:19.750 231 12601.70 68.00 54541.53 88888.00 2015-08-19 06:01:19.875 231 12601.65 67.95 54541.50 88888.00 2015-08-19 06:01:20.000 231 12601.60 67.88 54541.45 88888.00 2015-08-19 06:01:20.125 231 12601.58 67.80 54541.43 88888.00 2015-08-19 06:01:20.250 231 12601.60 67.75 54541.40 88888.00 2015-08-19 06:01:20.375 231 12601.60 67.67 54541.40 88888.00 2015-08-19 06:01:20.500 231 12601.50 67.62 54541.38 88888.00 2015-08-19 06:01:20.625 231 12601.45 67.58 54541.32 88888.00 2015-08-19 06:01:20.750 231 12601.42 67.47 54541.30 88888.00 2015-08-19 06:01:20.875 231 12601.48 67.38 54541.25 88888.00 2015-08-19 06:01:21.000 231 12601.48 67.33 54541.25 88888.00 2015-08-19 06:01:21.125 231 12601.45 67.30 54541.25 88888.00 2015-08-19 06:01:21.250 231 12601.45 67.22 54541.22 88888.00 2015-08-19 06:01:21.375 231 12601.48 67.15 54541.18 88888.00 2015-08-19 06:01:21.500 231 12601.40 67.08 54541.15 88888.00 2015-08-19 06:01:21.625 231 12601.42 67.00 54541.12 88888.00 2015-08-19 06:01:21.750 231 12601.42 66.95 54541.10 88888.00 2015-08-19 06:01:21.875 231 12601.35 66.88 54541.05 88888.00 2015-08-19 06:01:22.000 231 12601.27 66.80 54541.03 88888.00 2015-08-19 06:01:22.125 231 12601.27 66.72 54541.03 88888.00 2015-08-19 06:01:22.250 231 12601.27 66.65 54540.97 88888.00 2015-08-19 06:01:22.375 231 12601.30 66.58 54540.95 88888.00 2015-08-19 06:01:22.500 231 12601.33 66.47 54540.93 88888.00 2015-08-19 06:01:22.625 231 12601.25 66.45 54540.90 88888.00 2015-08-19 06:01:22.750 231 12601.27 66.40 54540.88 88888.00 2015-08-19 06:01:22.875 231 12601.30 66.33 54540.88 88888.00 2015-08-19 06:01:23.000 231 12601.30 66.22 54540.82 88888.00 2015-08-19 06:01:23.125 231 12601.23 66.15 54540.82 88888.00 2015-08-19 06:01:23.250 231 12601.17 66.10 54540.82 88888.00 2015-08-19 06:01:23.375 231 12601.20 66.05 54540.78 88888.00 2015-08-19 06:01:23.500 231 12601.20 65.97 54540.78 88888.00 2015-08-19 06:01:23.625 231 12601.15 65.90 54540.75 88888.00 2015-08-19 06:01:23.750 231 12601.12 65.83 54540.72 88888.00 2015-08-19 06:01:23.875 231 12601.10 65.72 54540.70 88888.00 2015-08-19 06:01:24.000 231 12601.10 65.65 54540.70 88888.00 2015-08-19 06:01:24.125 231 12601.08 65.58 54540.68 88888.00 2015-08-19 06:01:24.250 231 12601.05 65.53 54540.62 88888.00 2015-08-19 06:01:24.375 231 12601.05 65.45 54540.57 88888.00 2015-08-19 06:01:24.500 231 12601.00 65.38 54540.57 88888.00 2015-08-19 06:01:24.625 231 12601.00 65.28 54540.55 88888.00 2015-08-19 06:01:24.750 231 12600.95 65.17 54540.50 88888.00 2015-08-19 06:01:24.875 231 12600.95 65.10 54540.50 88888.00 2015-08-19 06:01:25.000 231 12600.98 65.08 54540.47 88888.00 2015-08-19 06:01:25.125 231 12600.98 64.95 54540.45 88888.00 2015-08-19 06:01:25.250 231 12600.95 64.88 54540.45 88888.00 2015-08-19 06:01:25.375 231 12600.88 64.80 54540.43 88888.00 2015-08-19 06:01:25.500 231 12600.88 64.72 54540.35 88888.00 2015-08-19 06:01:25.625 231 12600.88 64.65 54540.35 88888.00 2015-08-19 06:01:25.750 231 12600.85 64.60 54540.30 88888.00 2015-08-19 06:01:25.875 231 12600.85 64.50 54540.28 88888.00 2015-08-19 06:01:26.000 231 12600.85 64.40 54540.22 88888.00 2015-08-19 06:01:26.125 231 12600.80 64.35 54540.20 88888.00 2015-08-19 06:01:26.250 231 12600.75 64.22 54540.15 88888.00 2015-08-19 06:01:26.375 231 12600.80 64.17 54540.12 88888.00 2015-08-19 06:01:26.500 231 12600.83 64.12 54540.12 88888.00 2015-08-19 06:01:26.625 231 12600.85 64.05 54540.10 88888.00 2015-08-19 06:01:26.750 231 12600.88 63.98 54540.07 88888.00 2015-08-19 06:01:26.875 231 12600.90 63.90 54540.07 88888.00 2015-08-19 06:01:27.000 231 12600.88 63.80 54540.05 88888.00 2015-08-19 06:01:27.125 231 12600.90 63.70 54540.00 88888.00 2015-08-19 06:01:27.250 231 12600.95 63.60 54539.97 88888.00 2015-08-19 06:01:27.375 231 12600.98 63.58 54539.97 88888.00 2015-08-19 06:01:27.500 231 12600.98 63.50 54539.95 88888.00 2015-08-19 06:01:27.625 231 12600.98 63.40 54539.90 88888.00 2015-08-19 06:01:27.750 231 12601.02 63.33 54539.88 88888.00 2015-08-19 06:01:27.875 231 12601.08 63.25 54539.85 88888.00 2015-08-19 06:01:28.000 231 12601.02 63.15 54539.80 88888.00 2015-08-19 06:01:28.125 231 12601.08 63.08 54539.80 88888.00 2015-08-19 06:01:28.250 231 12601.10 62.92 54539.75 88888.00 2015-08-19 06:01:28.375 231 12601.10 62.85 54539.72 88888.00 2015-08-19 06:01:28.500 231 12601.08 62.80 54539.70 88888.00 2015-08-19 06:01:28.625 231 12601.12 62.73 54539.68 88888.00 2015-08-19 06:01:28.750 231 12601.23 62.65 54539.65 88888.00 2015-08-19 06:01:28.875 231 12601.25 62.58 54539.65 88888.00 2015-08-19 06:01:29.000 231 12601.20 62.50 54539.60 88888.00 2015-08-19 06:01:29.125 231 12601.20 62.40 54539.60 88888.00 2015-08-19 06:01:29.250 231 12601.25 62.27 54539.57 88888.00 2015-08-19 06:01:29.375 231 12601.35 62.23 54539.53 88888.00 2015-08-19 06:01:29.500 231 12601.45 62.12 54539.50 88888.00 2015-08-19 06:01:29.625 231 12601.45 62.08 54539.47 88888.00 2015-08-19 06:01:29.750 231 12601.48 61.98 54539.43 88888.00 2015-08-19 06:01:29.875 231 12601.50 61.83 54539.40 88888.00 2015-08-19 06:01:30.000 231 12601.50 61.73 54539.35 88888.00 2015-08-19 06:01:30.125 231 12601.50 61.65 54539.32 88888.00 2015-08-19 06:01:30.250 231 12601.55 61.55 54539.30 88888.00 2015-08-19 06:01:30.375 231 12601.58 61.50 54539.28 88888.00 2015-08-19 06:01:30.500 231 12601.52 61.42 54539.28 88888.00 2015-08-19 06:01:30.625 231 12601.52 61.30 54539.25 88888.00 2015-08-19 06:01:30.750 231 12601.55 61.23 54539.22 88888.00 2015-08-19 06:01:30.875 231 12601.58 61.10 54539.18 88888.00 2015-08-19 06:01:31.000 231 12601.55 60.95 54539.15 88888.00 2015-08-19 06:01:31.125 231 12601.58 60.85 54539.15 88888.00 2015-08-19 06:01:31.250 231 12601.62 60.77 54539.10 88888.00 2015-08-19 06:01:31.375 231 12601.67 60.73 54539.07 88888.00 2015-08-19 06:01:31.500 231 12601.67 60.62 54539.00 88888.00 2015-08-19 06:01:31.625 231 12601.67 60.52 54539.00 88888.00 2015-08-19 06:01:31.750 231 12601.70 60.42 54538.97 88888.00 2015-08-19 06:01:31.875 231 12601.75 60.35 54538.95 88888.00 2015-08-19 06:01:32.000 231 12601.75 60.23 54538.90 88888.00 2015-08-19 06:01:32.125 231 12601.70 60.15 54538.90 88888.00 2015-08-19 06:01:32.250 231 12601.73 60.02 54538.88 88888.00 2015-08-19 06:01:32.375 231 12601.75 59.95 54538.82 88888.00 2015-08-19 06:01:32.500 231 12601.73 59.88 54538.78 88888.00 2015-08-19 06:01:32.625 231 12601.75 59.83 54538.75 88888.00 2015-08-19 06:01:32.750 231 12601.83 59.73 54538.72 88888.00 2015-08-19 06:01:32.875 231 12601.88 59.60 54538.70 88888.00 2015-08-19 06:01:33.000 231 12601.92 59.45 54538.62 88888.00 2015-08-19 06:01:33.125 231 12601.90 59.35 54538.62 88888.00 2015-08-19 06:01:33.250 231 12601.85 59.30 54538.60 88888.00 2015-08-19 06:01:33.375 231 12601.90 59.25 54538.57 88888.00 2015-08-19 06:01:33.500 231 12601.90 59.12 54538.57 88888.00 2015-08-19 06:01:33.625 231 12601.92 59.05 54538.55 88888.00 2015-08-19 06:01:33.750 231 12601.92 59.02 54538.53 88888.00 2015-08-19 06:01:33.875 231 12601.90 58.90 54538.47 88888.00 2015-08-19 06:01:34.000 231 12601.95 58.77 54538.43 88888.00 2015-08-19 06:01:34.125 231 12601.95 58.67 54538.43 88888.00 2015-08-19 06:01:34.250 231 12601.95 58.60 54538.40 88888.00 2015-08-19 06:01:34.375 231 12602.00 58.52 54538.40 88888.00 2015-08-19 06:01:34.500 231 12601.98 58.40 54538.32 88888.00 2015-08-19 06:01:34.625 231 12601.95 58.33 54538.30 88888.00 2015-08-19 06:01:34.750 231 12601.95 58.25 54538.28 88888.00 2015-08-19 06:01:34.875 231 12602.02 58.20 54538.25 88888.00 2015-08-19 06:01:35.000 231 12602.02 58.08 54538.20 88888.00 2015-08-19 06:01:35.125 231 12602.00 57.95 54538.18 88888.00 2015-08-19 06:01:35.250 231 12601.98 57.85 54538.18 88888.00 2015-08-19 06:01:35.375 231 12602.00 57.80 54538.15 88888.00 2015-08-19 06:01:35.500 231 12602.00 57.75 54538.12 88888.00 2015-08-19 06:01:35.625 231 12601.92 57.65 54538.10 88888.00 2015-08-19 06:01:35.750 231 12601.90 57.58 54538.05 88888.00 2015-08-19 06:01:35.875 231 12601.88 57.50 54538.03 88888.00 2015-08-19 06:01:36.000 231 12601.95 57.40 54538.00 88888.00 2015-08-19 06:01:36.125 231 12601.95 57.33 54538.00 88888.00 2015-08-19 06:01:36.250 231 12601.85 57.20 54537.95 88888.00 2015-08-19 06:01:36.375 231 12601.80 57.12 54537.95 88888.00 2015-08-19 06:01:36.500 231 12601.83 57.05 54537.90 88888.00 2015-08-19 06:01:36.625 231 12601.88 56.98 54537.85 88888.00 2015-08-19 06:01:36.750 231 12601.90 56.88 54537.85 88888.00 2015-08-19 06:01:36.875 231 12601.90 56.80 54537.82 88888.00 2015-08-19 06:01:37.000 231 12601.88 56.75 54537.80 88888.00 2015-08-19 06:01:37.125 231 12601.92 56.70 54537.75 88888.00 2015-08-19 06:01:37.250 231 12601.92 56.55 54537.72 88888.00 2015-08-19 06:01:37.375 231 12601.90 56.50 54537.70 88888.00 2015-08-19 06:01:37.500 231 12601.90 56.42 54537.68 88888.00 2015-08-19 06:01:37.625 231 12601.98 56.35 54537.68 88888.00 2015-08-19 06:01:37.750 231 12602.00 56.27 54537.68 88888.00 2015-08-19 06:01:37.875 231 12601.98 56.15 54537.62 88888.00 2015-08-19 06:01:38.000 231 12601.98 56.08 54537.57 88888.00 2015-08-19 06:01:38.125 231 12601.95 56.02 54537.57 88888.00 2015-08-19 06:01:38.250 231 12601.95 55.95 54537.55 88888.00 2015-08-19 06:01:38.375 231 12601.95 55.92 54537.53 88888.00 2015-08-19 06:01:38.500 231 12601.98 55.80 54537.50 88888.00 2015-08-19 06:01:38.625 231 12601.98 55.73 54537.47 88888.00 2015-08-19 06:01:38.750 231 12601.98 55.65 54537.40 88888.00 2015-08-19 06:01:38.875 231 12602.00 55.60 54537.40 88888.00 2015-08-19 06:01:39.000 231 12602.00 55.50 54537.38 88888.00 2015-08-19 06:01:39.125 231 12602.02 55.42 54537.35 88888.00 2015-08-19 06:01:39.250 231 12602.02 55.35 54537.32 88888.00 2015-08-19 06:01:39.375 231 12602.05 55.27 54537.28 88888.00 2015-08-19 06:01:39.500 231 12602.00 55.20 54537.22 88888.00 2015-08-19 06:01:39.625 231 12601.98 55.15 54537.22 88888.00 2015-08-19 06:01:39.750 231 12602.02 55.08 54537.18 88888.00 2015-08-19 06:01:39.875 231 12602.05 55.00 54537.15 88888.00 2015-08-19 06:01:40.000 231 12602.02 54.90 54537.10 88888.00 2015-08-19 06:01:40.125 231 12602.02 54.83 54537.05 88888.00 2015-08-19 06:01:40.250 231 12601.98 54.70 54537.05 88888.00 2015-08-19 06:01:40.375 231 12601.98 54.65 54537.00 88888.00 2015-08-19 06:01:40.500 231 12601.98 54.58 54536.97 88888.00 2015-08-19 06:01:40.625 231 12601.92 54.50 54537.00 88888.00 2015-08-19 06:01:40.750 231 12601.83 54.45 54536.97 88888.00 2015-08-19 06:01:40.875 231 12601.80 54.38 54536.93 88888.00 2015-08-19 06:01:41.000 231 12601.85 54.33 54536.90 88888.00 2015-08-19 06:01:41.125 231 12601.88 54.25 54536.88 88888.00 2015-08-19 06:01:41.250 231 12601.90 54.12 54536.85 88888.00 2015-08-19 06:01:41.375 231 12601.90 54.08 54536.80 88888.00 2015-08-19 06:01:41.500 231 12601.85 54.02 54536.80 88888.00 2015-08-19 06:01:41.625 231 12601.80 53.95 54536.78 88888.00 2015-08-19 06:01:41.750 231 12601.80 53.90 54536.75 88888.00 2015-08-19 06:01:41.875 231 12601.80 53.83 54536.75 88888.00 2015-08-19 06:01:42.000 231 12601.77 53.75 54536.72 88888.00 2015-08-19 06:01:42.125 231 12601.73 53.67 54536.70 88888.00 2015-08-19 06:01:42.250 231 12601.70 53.60 54536.72 88888.00 2015-08-19 06:01:42.375 231 12601.70 53.58 54536.70 88888.00 2015-08-19 06:01:42.500 231 12601.70 53.52 54536.62 88888.00 2015-08-19 06:01:42.625 231 12601.67 53.42 54536.60 88888.00 2015-08-19 06:01:42.750 231 12601.62 53.35 54536.55 88888.00 2015-08-19 06:01:42.875 231 12601.60 53.27 54536.53 88888.00 2015-08-19 06:01:43.000 231 12601.62 53.20 54536.47 88888.00 2015-08-19 06:01:43.125 231 12601.62 53.12 54536.47 88888.00 2015-08-19 06:01:43.250 231 12601.52 53.05 54536.45 88888.00 2015-08-19 06:01:43.375 231 12601.50 53.02 54536.43 88888.00 2015-08-19 06:01:43.500 231 12601.52 52.98 54536.40 88888.00 2015-08-19 06:01:43.625 231 12601.50 52.90 54536.38 88888.00 2015-08-19 06:01:43.750 231 12601.48 52.85 54536.35 88888.00 2015-08-19 06:01:43.875 231 12601.50 52.83 54536.35 88888.00 2015-08-19 06:01:44.000 231 12601.48 52.75 54536.32 88888.00 2015-08-19 06:01:44.125 231 12601.38 52.67 54536.28 88888.00 2015-08-19 06:01:44.250 231 12601.33 52.60 54536.25 88888.00 2015-08-19 06:01:44.375 231 12601.30 52.55 54536.28 88888.00 2015-08-19 06:01:44.500 231 12601.20 52.50 54536.25 88888.00 2015-08-19 06:01:44.625 231 12601.17 52.40 54536.20 88888.00 2015-08-19 06:01:44.750 231 12601.17 52.33 54536.18 88888.00 2015-08-19 06:01:44.875 231 12601.17 52.30 54536.15 88888.00 2015-08-19 06:01:45.000 231 12601.10 52.25 54536.12 88888.00 2015-08-19 06:01:45.125 231 12601.05 52.17 54536.10 88888.00 2015-08-19 06:01:45.250 231 12600.98 52.10 54536.10 88888.00 2015-08-19 06:01:45.375 231 12600.92 52.08 54536.10 88888.00 2015-08-19 06:01:45.500 231 12600.95 52.02 54536.05 88888.00 2015-08-19 06:01:45.625 231 12600.92 51.95 54536.03 88888.00 2015-08-19 06:01:45.750 231 12600.85 51.92 54536.00 88888.00 2015-08-19 06:01:45.875 231 12600.80 51.85 54536.00 88888.00 2015-08-19 06:01:46.000 231 12600.73 51.80 54535.97 88888.00 2015-08-19 06:01:46.125 231 12600.67 51.77 54536.00 88888.00 2015-08-19 06:01:46.250 231 12600.65 51.67 54536.00 88888.00 2015-08-19 06:01:46.375 231 12600.65 51.65 54535.97 88888.00 2015-08-19 06:01:46.500 231 12600.58 51.58 54535.97 88888.00 2015-08-19 06:01:46.625 231 12600.52 51.48 54535.93 88888.00 2015-08-19 06:01:46.750 231 12600.48 51.42 54535.88 88888.00 2015-08-19 06:01:46.875 231 12600.38 51.33 54535.88 88888.00 2015-08-19 06:01:47.000 231 12600.30 51.25 54535.88 88888.00 2015-08-19 06:01:47.125 231 12600.20 51.23 54535.90 88888.00 2015-08-19 06:01:47.250 231 12600.12 51.15 54535.88 88888.00 2015-08-19 06:01:47.375 231 12600.08 51.12 54535.82 88888.00 2015-08-19 06:01:47.500 231 12600.05 51.05 54535.80 88888.00 2015-08-19 06:01:47.625 231 12600.02 50.98 54535.80 88888.00 2015-08-19 06:01:47.750 231 12599.98 50.90 54535.80 88888.00 2015-08-19 06:01:47.875 231 12599.85 50.83 54535.78 88888.00 2015-08-19 06:01:48.000 231 12599.80 50.75 54535.75 88888.00 2015-08-19 06:01:48.125 231 12599.77 50.67 54535.75 88888.00 2015-08-19 06:01:48.250 231 12599.67 50.55 54535.75 88888.00 2015-08-19 06:01:48.375 231 12599.67 50.52 54535.70 88888.00 2015-08-19 06:01:48.500 231 12599.67 50.45 54535.70 88888.00 2015-08-19 06:01:48.625 231 12599.58 50.40 54535.68 88888.00 2015-08-19 06:01:48.750 231 12599.42 50.30 54535.68 88888.00 2015-08-19 06:01:48.875 231 12599.38 50.25 54535.62 88888.00 2015-08-19 06:01:49.000 231 12599.27 50.17 54535.60 88888.00 2015-08-19 06:01:49.125 231 12599.20 50.12 54535.60 88888.00 2015-08-19 06:01:49.250 231 12599.12 50.05 54535.57 88888.00 2015-08-19 06:01:49.375 231 12599.08 49.98 54535.55 88888.00 2015-08-19 06:01:49.500 231 12598.98 49.90 54535.57 88888.00 2015-08-19 06:01:49.625 231 12598.88 49.83 54535.57 88888.00 2015-08-19 06:01:49.750 231 12598.88 49.75 54535.55 88888.00 2015-08-19 06:01:49.875 231 12598.90 49.70 54535.50 88888.00 2015-08-19 06:01:50.000 231 12598.88 49.62 54535.45 88888.00 2015-08-19 06:01:50.125 231 12598.77 49.52 54535.43 88888.00 2015-08-19 06:01:50.250 231 12598.65 49.45 54535.43 88888.00 2015-08-19 06:01:50.375 231 12598.60 49.40 54535.40 88888.00 2015-08-19 06:01:50.500 231 12598.58 49.35 54535.43 88888.00 2015-08-19 06:01:50.625 231 12598.48 49.30 54535.40 88888.00 2015-08-19 06:01:50.750 231 12598.40 49.23 54535.35 88888.00 2015-08-19 06:01:50.875 231 12598.40 49.12 54535.32 88888.00 2015-08-19 06:01:51.000 231 12598.42 49.08 54535.30 88888.00 2015-08-19 06:01:51.125 231 12598.30 49.00 54535.28 88888.00 2015-08-19 06:01:51.250 231 12598.20 48.95 54535.30 88888.00 2015-08-19 06:01:51.375 231 12598.17 48.90 54535.28 88888.00 2015-08-19 06:01:51.500 231 12598.12 48.83 54535.25 88888.00 2015-08-19 06:01:51.625 231 12598.05 48.77 54535.25 88888.00 2015-08-19 06:01:51.750 231 12598.00 48.70 54535.22 88888.00 2015-08-19 06:01:51.875 231 12597.90 48.62 54535.22 88888.00 2015-08-19 06:01:52.000 231 12597.80 48.58 54535.22 88888.00 2015-08-19 06:01:52.125 231 12597.70 48.52 54535.20 88888.00 2015-08-19 06:01:52.250 231 12597.70 48.40 54535.18 88888.00 2015-08-19 06:01:52.375 231 12597.65 48.35 54535.15 88888.00 2015-08-19 06:01:52.500 231 12597.55 48.27 54535.12 88888.00 2015-08-19 06:01:52.625 231 12597.48 48.23 54535.12 88888.00 2015-08-19 06:01:52.750 231 12597.40 48.17 54535.12 88888.00 2015-08-19 06:01:52.875 231 12597.30 48.10 54535.10 88888.00 2015-08-19 06:01:53.000 231 12597.15 48.05 54535.07 88888.00 2015-08-19 06:01:53.125 231 12597.10 48.00 54535.05 88888.00 2015-08-19 06:01:53.250 231 12597.05 47.92 54535.03 88888.00 2015-08-19 06:01:53.375 231 12597.05 47.90 54535.03 88888.00 2015-08-19 06:01:53.500 231 12597.00 47.85 54535.00 88888.00 2015-08-19 06:01:53.625 231 12596.85 47.75 54534.97 88888.00 2015-08-19 06:01:53.750 231 12596.75 47.70 54534.97 88888.00 2015-08-19 06:01:53.875 231 12596.70 47.60 54534.97 88888.00 2015-08-19 06:01:54.000 231 12596.60 47.48 54534.90 88888.00 2015-08-19 06:01:54.125 231 12596.52 47.45 54534.90 88888.00 2015-08-19 06:01:54.250 231 12596.40 47.38 54534.90 88888.00 2015-08-19 06:01:54.375 231 12596.38 47.38 54534.90 88888.00 2015-08-19 06:01:54.500 231 12596.27 47.35 54534.93 88888.00 2015-08-19 06:01:54.625 231 12596.17 47.30 54534.90 88888.00 2015-08-19 06:01:54.750 231 12596.12 47.20 54534.88 88888.00 2015-08-19 06:01:54.875 231 12596.05 47.15 54534.85 88888.00 2015-08-19 06:01:55.000 231 12595.98 47.12 54534.82 88888.00 2015-08-19 06:01:55.125 231 12595.92 47.08 54534.80 88888.00 2015-08-19 06:01:55.250 231 12595.77 46.98 54534.80 88888.00 2015-08-19 06:01:55.375 231 12595.70 46.92 54534.78 88888.00 2015-08-19 06:01:55.500 231 12595.60 46.90 54534.75 88888.00 2015-08-19 06:01:55.625 231 12595.50 46.85 54534.75 88888.00 2015-08-19 06:01:55.750 231 12595.40 46.80 54534.72 88888.00 2015-08-19 06:01:55.875 231 12595.30 46.73 54534.70 88888.00 2015-08-19 06:01:56.000 231 12595.25 46.67 54534.70 88888.00 2015-08-19 06:01:56.125 231 12595.23 46.60 54534.68 88888.00 2015-08-19 06:01:56.250 231 12595.17 46.55 54534.65 88888.00 2015-08-19 06:01:56.375 231 12595.12 46.52 54534.65 88888.00 2015-08-19 06:01:56.500 231 12595.02 46.50 54534.65 88888.00 2015-08-19 06:01:56.625 231 12594.95 46.42 54534.60 88888.00 2015-08-19 06:01:56.750 231 12594.90 46.38 54534.60 88888.00 2015-08-19 06:01:56.875 231 12594.88 46.33 54534.57 88888.00 2015-08-19 06:01:57.000 231 12594.83 46.33 54534.55 88888.00 2015-08-19 06:01:57.125 231 12594.70 46.30 54534.55 88888.00 2015-08-19 06:01:57.250 231 12594.60 46.23 54534.53 88888.00 2015-08-19 06:01:57.375 231 12594.50 46.17 54534.50 88888.00 2015-08-19 06:01:57.500 231 12594.45 46.15 54534.50 88888.00 2015-08-19 06:01:57.625 231 12594.42 46.10 54534.50 88888.00 2015-08-19 06:01:57.750 231 12594.35 46.05 54534.47 88888.00 2015-08-19 06:01:57.875 231 12594.27 46.00 54534.43 88888.00 2015-08-19 06:01:58.000 231 12594.23 45.95 54534.43 88888.00 2015-08-19 06:01:58.125 231 12594.15 45.95 54534.43 88888.00 2015-08-19 06:01:58.250 231 12594.10 45.85 54534.40 88888.00 2015-08-19 06:01:58.375 231 12594.05 45.80 54534.38 88888.00 2015-08-19 06:01:58.500 231 12593.95 45.75 54534.38 88888.00 2015-08-19 06:01:58.625 231 12593.88 45.70 54534.35 88888.00 2015-08-19 06:01:58.750 231 12593.75 45.65 54534.35 88888.00 2015-08-19 06:01:58.875 231 12593.62 45.60 54534.32 88888.00 2015-08-19 06:01:59.000 231 12593.60 45.58 54534.30 88888.00 2015-08-19 06:01:59.125 231 12593.55 45.55 54534.28 88888.00 2015-08-19 06:01:59.250 231 12593.42 45.45 54534.25 88888.00 2015-08-19 06:01:59.375 231 12593.35 45.45 54534.22 88888.00 2015-08-19 06:01:59.500 231 12593.25 45.40 54534.18 88888.00 2015-08-19 06:01:59.625 231 12593.17 45.38 54534.20 88888.00 2015-08-19 06:01:59.750 231 12593.12 45.33 54534.18 88888.00 2015-08-19 06:01:59.875 231 12593.00 45.27 54534.15 88888.00 2015-08-19 06:02:00.000 231 12592.90 45.20 54534.12 88888.00 2015-08-19 06:02:00.125 231 12592.80 45.15 54534.10 88888.00 2015-08-19 06:02:00.250 231 12592.67 45.12 54534.10 88888.00 2015-08-19 06:02:00.375 231 12592.67 45.10 54534.07 88888.00 2015-08-19 06:02:00.500 231 12592.65 45.05 54534.05 88888.00 2015-08-19 06:02:00.625 231 12592.60 45.00 54534.05 88888.00 2015-08-19 06:02:00.750 231 12592.52 44.98 54534.05 88888.00 2015-08-19 06:02:00.875 231 12592.40 44.95 54534.03 88888.00 2015-08-19 06:02:01.000 231 12592.33 44.90 54533.97 88888.00 2015-08-19 06:02:01.125 231 12592.25 44.85 54533.95 88888.00 2015-08-19 06:02:01.250 231 12592.23 44.80 54533.95 88888.00 2015-08-19 06:02:01.375 231 12592.25 44.77 54533.97 88888.00 2015-08-19 06:02:01.500 231 12592.17 44.73 54533.93 88888.00 2015-08-19 06:02:01.625 231 12592.12 44.70 54533.88 88888.00 2015-08-19 06:02:01.750 231 12592.05 44.62 54533.88 88888.00 2015-08-19 06:02:01.875 231 12591.95 44.55 54533.88 88888.00 2015-08-19 06:02:02.000 231 12591.92 44.48 54533.85 88888.00 2015-08-19 06:02:02.125 231 12591.92 44.45 54533.85 88888.00 2015-08-19 06:02:02.250 231 12591.80 44.38 54533.78 88888.00 2015-08-19 06:02:02.375 231 12591.75 44.33 54533.75 88888.00 2015-08-19 06:02:02.500 231 12591.65 44.30 54533.75 88888.00 2015-08-19 06:02:02.625 231 12591.67 44.25 54533.72 88888.00 2015-08-19 06:02:02.750 231 12591.70 44.17 54533.70 88888.00 2015-08-19 06:02:02.875 231 12591.67 44.17 54533.68 88888.00 2015-08-19 06:02:03.000 231 12591.62 44.10 54533.65 88888.00 2015-08-19 06:02:03.125 231 12591.52 44.02 54533.65 88888.00 2015-08-19 06:02:03.250 231 12591.45 43.95 54533.62 88888.00 2015-08-19 06:02:03.375 231 12591.42 43.95 54533.60 88888.00 2015-08-19 06:02:03.500 231 12591.38 43.92 54533.62 88888.00 2015-08-19 06:02:03.625 231 12591.35 43.90 54533.60 88888.00 2015-08-19 06:02:03.750 231 12591.33 43.83 54533.57 88888.00 2015-08-19 06:02:03.875 231 12591.33 43.75 54533.57 88888.00 2015-08-19 06:02:04.000 231 12591.27 43.70 54533.53 88888.00 2015-08-19 06:02:04.125 231 12591.25 43.67 54533.53 88888.00 2015-08-19 06:02:04.250 231 12591.20 43.58 54533.50 88888.00 2015-08-19 06:02:04.375 231 12591.20 43.52 54533.50 88888.00 2015-08-19 06:02:04.500 231 12591.15 43.48 54533.50 88888.00 2015-08-19 06:02:04.625 231 12591.12 43.42 54533.45 88888.00 2015-08-19 06:02:04.750 231 12591.02 43.35 54533.43 88888.00 2015-08-19 06:02:04.875 231 12590.98 43.27 54533.38 88888.00 2015-08-19 06:02:05.000 231 12590.92 43.23 54533.35 88888.00 2015-08-19 06:02:05.125 231 12590.85 43.17 54533.38 88888.00 2015-08-19 06:02:05.250 231 12590.77 43.12 54533.35 88888.00 2015-08-19 06:02:05.375 231 12590.80 43.10 54533.35 88888.00 2015-08-19 06:02:05.500 231 12590.80 43.05 54533.32 88888.00 2015-08-19 06:02:05.625 231 12590.80 42.95 54533.28 88888.00 2015-08-19 06:02:05.750 231 12590.77 42.88 54533.25 88888.00 2015-08-19 06:02:05.875 231 12590.73 42.85 54533.20 88888.00 2015-08-19 06:02:06.000 231 12590.75 42.80 54533.18 88888.00 2015-08-19 06:02:06.125 231 12590.73 42.75 54533.18 88888.00 2015-08-19 06:02:06.250 231 12590.60 42.70 54533.18 88888.00 2015-08-19 06:02:06.375 231 12590.55 42.65 54533.18 88888.00 2015-08-19 06:02:06.500 231 12590.55 42.58 54533.15 88888.00 2015-08-19 06:02:06.625 231 12590.55 42.55 54533.12 88888.00 2015-08-19 06:02:06.750 231 12590.50 42.50 54533.10 88888.00 2015-08-19 06:02:06.875 231 12590.45 42.42 54533.07 88888.00 2015-08-19 06:02:07.000 231 12590.38 42.38 54533.03 88888.00 2015-08-19 06:02:07.125 231 12590.38 42.33 54533.03 88888.00 2015-08-19 06:02:07.250 231 12590.33 42.27 54533.00 88888.00 2015-08-19 06:02:07.375 231 12590.33 42.20 54532.95 88888.00 2015-08-19 06:02:07.500 231 12590.30 42.10 54532.90 88888.00 2015-08-19 06:02:07.625 231 12590.25 42.08 54532.90 88888.00 2015-08-19 06:02:07.750 231 12590.25 42.02 54532.90 88888.00 2015-08-19 06:02:07.875 231 12590.20 41.95 54532.88 88888.00 2015-08-19 06:02:08.000 231 12590.17 41.90 54532.85 88888.00 2015-08-19 06:02:08.125 231 12590.12 41.88 54532.85 88888.00 2015-08-19 06:02:08.250 231 12590.08 41.80 54532.85 88888.00 2015-08-19 06:02:08.375 231 12590.15 41.77 54532.82 88888.00 2015-08-19 06:02:08.500 231 12590.15 41.70 54532.80 88888.00 2015-08-19 06:02:08.625 231 12590.20 41.65 54532.78 88888.00 2015-08-19 06:02:08.750 231 12590.23 41.62 54532.78 88888.00 2015-08-19 06:02:08.875 231 12590.20 41.58 54532.75 88888.00 2015-08-19 06:02:09.000 231 12590.20 41.52 54532.72 88888.00 2015-08-19 06:02:09.125 231 12590.15 41.48 54532.72 88888.00 2015-08-19 06:02:09.250 231 12590.02 41.40 54532.72 88888.00 2015-08-19 06:02:09.375 231 12590.02 41.35 54532.70 88888.00 2015-08-19 06:02:09.500 231 12590.05 41.27 54532.65 88888.00 2015-08-19 06:02:09.625 231 12590.08 41.20 54532.65 88888.00 2015-08-19 06:02:09.750 231 12590.08 41.17 54532.65 88888.00 2015-08-19 06:02:09.875 231 12590.05 41.12 54532.60 88888.00 2015-08-19 06:02:10.000 231 12589.98 41.05 54532.57 88888.00 2015-08-19 06:02:10.125 231 12589.92 41.00 54532.55 88888.00 2015-08-19 06:02:10.250 231 12589.90 40.88 54532.50 88888.00 2015-08-19 06:02:10.375 231 12589.98 40.88 54532.50 88888.00 2015-08-19 06:02:10.500 231 12589.98 40.83 54532.47 88888.00 2015-08-19 06:02:10.625 231 12589.98 40.80 54532.47 88888.00 2015-08-19 06:02:10.750 231 12589.95 40.77 54532.43 88888.00 2015-08-19 06:02:10.875 231 12589.92 40.70 54532.40 88888.00 2015-08-19 06:02:11.000 231 12589.90 40.65 54532.38 88888.00 2015-08-19 06:02:11.125 231 12589.90 40.62 54532.38 88888.00 2015-08-19 06:02:11.250 231 12589.83 40.60 54532.40 88888.00 2015-08-19 06:02:11.375 231 12589.85 40.52 54532.38 88888.00 2015-08-19 06:02:11.500 231 12589.77 40.42 54532.35 88888.00 2015-08-19 06:02:11.625 231 12589.75 40.38 54532.28 88888.00 2015-08-19 06:02:11.750 231 12589.73 40.30 54532.25 88888.00 2015-08-19 06:02:11.875 231 12589.70 40.27 54532.22 88888.00 2015-08-19 06:02:12.000 231 12589.67 40.23 54532.20 88888.00 2015-08-19 06:02:12.125 231 12589.62 40.17 54532.18 88888.00 2015-08-19 06:02:12.250 231 12589.65 40.12 54532.20 88888.00 2015-08-19 06:02:12.375 231 12589.67 40.10 54532.15 88888.00 2015-08-19 06:02:12.500 231 12589.65 40.05 54532.12 88888.00 2015-08-19 06:02:12.625 231 12589.62 39.98 54532.10 88888.00 2015-08-19 06:02:12.750 231 12589.55 39.95 54532.07 88888.00 2015-08-19 06:02:12.875 231 12589.55 39.92 54532.07 88888.00 2015-08-19 06:02:13.000 231 12589.52 39.90 54532.05 88888.00 2015-08-19 06:02:13.125 231 12589.45 39.88 54532.05 88888.00 2015-08-19 06:02:13.250 231 12589.42 39.75 54532.03 88888.00 2015-08-19 06:02:13.375 231 12589.38 39.70 54532.03 88888.00 2015-08-19 06:02:13.500 231 12589.30 39.67 54531.97 88888.00 2015-08-19 06:02:13.625 231 12589.25 39.65 54531.95 88888.00 2015-08-19 06:02:13.750 231 12589.23 39.60 54531.95 88888.00 2015-08-19 06:02:13.875 231 12589.20 39.52 54531.97 88888.00 2015-08-19 06:02:14.000 231 12589.15 39.50 54531.95 88888.00 2015-08-19 06:02:14.125 231 12589.17 39.48 54531.95 88888.00 2015-08-19 06:02:14.250 231 12589.10 39.40 54531.95 88888.00 2015-08-19 06:02:14.375 231 12589.08 39.35 54531.90 88888.00 2015-08-19 06:02:14.500 231 12589.05 39.30 54531.88 88888.00 2015-08-19 06:02:14.625 231 12588.98 39.27 54531.85 88888.00 2015-08-19 06:02:14.750 231 12588.92 39.25 54531.85 88888.00 2015-08-19 06:02:14.875 231 12588.95 39.20 54531.82 88888.00 2015-08-19 06:02:15.000 231 12588.88 39.12 54531.78 88888.00 2015-08-19 06:02:15.125 231 12588.77 39.10 54531.78 88888.00 2015-08-19 06:02:15.250 231 12588.67 39.00 54531.78 88888.00 2015-08-19 06:02:15.375 231 12588.65 38.98 54531.75 88888.00 2015-08-19 06:02:15.500 231 12588.62 38.90 54531.75 88888.00 2015-08-19 06:02:15.625 231 12588.60 38.85 54531.75 88888.00 2015-08-19 06:02:15.750 231 12588.60 38.80 54531.72 88888.00 2015-08-19 06:02:15.875 231 12588.52 38.77 54531.70 88888.00 2015-08-19 06:02:16.000 231 12588.40 38.67 54531.68 88888.00 2015-08-19 06:02:16.125 231 12588.27 38.65 54531.70 88888.00 2015-08-19 06:02:16.250 231 12588.20 38.60 54531.72 88888.00 2015-08-19 06:02:16.375 231 12588.15 38.58 54531.70 88888.00 2015-08-19 06:02:16.500 231 12588.08 38.50 54531.65 88888.00 2015-08-19 06:02:16.625 231 12588.02 38.42 54531.62 88888.00 2015-08-19 06:02:16.750 231 12588.05 38.40 54531.60 88888.00 2015-08-19 06:02:16.875 231 12588.00 38.38 54531.62 88888.00 2015-08-19 06:02:17.000 231 12587.95 38.33 54531.62 88888.00 2015-08-19 06:02:17.125 231 12587.90 38.27 54531.60 88888.00 2015-08-19 06:02:17.250 231 12587.83 38.23 54531.60 88888.00 2015-08-19 06:02:17.375 231 12587.80 38.15 54531.55 88888.00 2015-08-19 06:02:17.500 231 12587.77 38.08 54531.53 88888.00 2015-08-19 06:02:17.625 231 12587.65 38.02 54531.53 88888.00 2015-08-19 06:02:17.750 231 12587.55 37.95 54531.50 88888.00 2015-08-19 06:02:17.875 231 12587.42 37.92 54531.53 88888.00 2015-08-19 06:02:18.000 231 12587.40 37.80 54531.53 88888.00 2015-08-19 06:02:18.125 231 12587.35 37.80 54531.50 88888.00 2015-08-19 06:02:18.250 231 12587.30 37.75 54531.50 88888.00 2015-08-19 06:02:18.375 231 12587.25 37.70 54531.47 88888.00 2015-08-19 06:02:18.500 231 12587.20 37.65 54531.47 88888.00 2015-08-19 06:02:18.625 231 12587.10 37.58 54531.45 88888.00 2015-08-19 06:02:18.750 231 12587.05 37.55 54531.45 88888.00 2015-08-19 06:02:18.875 231 12586.95 37.50 54531.43 88888.00 2015-08-19 06:02:19.000 231 12586.88 37.45 54531.45 88888.00 2015-08-19 06:02:19.125 231 12586.85 37.40 54531.43 88888.00 2015-08-19 06:02:19.250 231 12586.75 37.35 54531.40 88888.00 2015-08-19 06:02:19.375 231 12586.70 37.33 54531.38 88888.00 2015-08-19 06:02:19.500 231 12586.62 37.27 54531.38 88888.00 2015-08-19 06:02:19.625 231 12586.52 37.20 54531.40 88888.00 2015-08-19 06:02:19.750 231 12586.45 37.12 54531.38 88888.00 2015-08-19 06:02:19.875 231 12586.40 37.08 54531.35 88888.00 2015-08-19 06:02:20.000 231 12586.35 37.02 54531.35 88888.00 2015-08-19 06:02:20.125 231 12586.25 36.98 54531.38 88888.00 2015-08-19 06:02:20.250 231 12586.12 36.92 54531.35 88888.00 2015-08-19 06:02:20.375 231 12586.12 36.88 54531.32 88888.00 2015-08-19 06:02:20.500 231 12586.08 36.80 54531.30 88888.00 2015-08-19 06:02:20.625 231 12585.98 36.77 54531.30 88888.00 2015-08-19 06:02:20.750 231 12585.88 36.77 54531.30 88888.00 2015-08-19 06:02:20.875 231 12585.77 36.70 54531.30 88888.00 2015-08-19 06:02:21.000 231 12585.73 36.67 54531.30 88888.00 2015-08-19 06:02:21.125 231 12585.65 36.62 54531.28 88888.00 2015-08-19 06:02:21.250 231 12585.52 36.52 54531.25 88888.00 2015-08-19 06:02:21.375 231 12585.42 36.50 54531.25 88888.00 2015-08-19 06:02:21.500 231 12585.33 36.48 54531.25 88888.00 2015-08-19 06:02:21.625 231 12585.33 36.42 54531.22 88888.00 2015-08-19 06:02:21.750 231 12585.23 36.40 54531.22 88888.00 2015-08-19 06:02:21.875 231 12585.17 36.38 54531.22 88888.00 2015-08-19 06:02:22.000 231 12585.17 36.33 54531.22 88888.00 2015-08-19 06:02:22.125 231 12585.10 36.25 54531.20 88888.00 2015-08-19 06:02:22.250 231 12584.90 36.23 54531.20 88888.00 2015-08-19 06:02:22.375 231 12584.85 36.20 54531.22 88888.00 2015-08-19 06:02:22.500 231 12584.83 36.15 54531.20 88888.00 2015-08-19 06:02:22.625 231 12584.75 36.10 54531.20 88888.00 2015-08-19 06:02:22.750 231 12584.73 36.08 54531.18 88888.00 2015-08-19 06:02:22.875 231 12584.70 36.10 54531.18 88888.00 2015-08-19 06:02:23.000 231 12584.62 36.02 54531.15 88888.00 2015-08-19 06:02:23.125 231 12584.52 36.00 54531.15 88888.00 2015-08-19 06:02:23.250 231 12584.40 35.98 54531.10 88888.00 2015-08-19 06:02:23.375 231 12584.33 35.98 54531.10 88888.00 2015-08-19 06:02:23.500 231 12584.27 35.98 54531.12 88888.00 2015-08-19 06:02:23.625 231 12584.17 35.95 54531.12 88888.00 2015-08-19 06:02:23.750 231 12584.08 35.95 54531.10 88888.00 2015-08-19 06:02:23.875 231 12584.00 35.92 54531.07 88888.00 2015-08-19 06:02:24.000 231 12583.95 35.92 54531.07 88888.00 2015-08-19 06:02:24.125 231 12583.92 35.90 54531.07 88888.00 2015-08-19 06:02:24.250 231 12583.85 35.85 54531.07 88888.00 2015-08-19 06:02:24.375 231 12583.75 35.88 54531.05 88888.00 2015-08-19 06:02:24.500 231 12583.62 35.83 54531.05 88888.00 2015-08-19 06:02:24.625 231 12583.58 35.85 54531.05 88888.00 2015-08-19 06:02:24.750 231 12583.52 35.85 54531.03 88888.00 2015-08-19 06:02:24.875 231 12583.50 35.83 54531.00 88888.00 2015-08-19 06:02:25.000 231 12583.45 35.80 54530.97 88888.00 2015-08-19 06:02:25.125 231 12583.38 35.83 54531.00 88888.00 2015-08-19 06:02:25.250 231 12583.27 35.80 54531.03 88888.00 2015-08-19 06:02:25.375 231 12583.23 35.77 54531.05 88888.00 2015-08-19 06:02:25.500 231 12583.15 35.77 54531.03 88888.00 2015-08-19 06:02:25.625 231 12583.02 35.77 54530.95 88888.00 2015-08-19 06:02:25.750 231 12582.95 35.77 54530.95 88888.00 2015-08-19 06:02:25.875 231 12582.88 35.75 54530.95 88888.00 2015-08-19 06:02:26.000 231 12582.80 35.75 54530.93 88888.00 2015-08-19 06:02:26.125 231 12582.73 35.73 54530.95 88888.00 2015-08-19 06:02:26.250 231 12582.67 35.75 54530.95 88888.00 2015-08-19 06:02:26.375 231 12582.62 35.77 54530.95 88888.00 2015-08-19 06:02:26.500 231 12582.50 35.77 54530.93 88888.00 2015-08-19 06:02:26.625 231 12582.48 35.77 54530.90 88888.00 2015-08-19 06:02:26.750 231 12582.38 35.83 54530.90 88888.00 2015-08-19 06:02:26.875 231 12582.27 35.80 54530.88 88888.00 2015-08-19 06:02:27.000 231 12582.17 35.80 54530.90 88888.00 2015-08-19 06:02:27.125 231 12582.08 35.77 54530.93 88888.00 2015-08-19 06:02:27.250 231 12581.92 35.77 54530.90 88888.00 2015-08-19 06:02:27.375 231 12581.92 35.77 54530.88 88888.00 2015-08-19 06:02:27.500 231 12581.85 35.75 54530.85 88888.00 2015-08-19 06:02:27.625 231 12581.75 35.75 54530.85 88888.00 2015-08-19 06:02:27.750 231 12581.73 35.75 54530.82 88888.00 2015-08-19 06:02:27.875 231 12581.62 35.75 54530.82 88888.00 2015-08-19 06:02:28.000 231 12581.58 35.77 54530.82 88888.00 2015-08-19 06:02:28.125 231 12581.48 35.75 54530.82 88888.00 2015-08-19 06:02:28.250 231 12581.40 35.73 54530.82 88888.00 2015-08-19 06:02:28.375 231 12581.35 35.77 54530.82 88888.00 2015-08-19 06:02:28.500 231 12581.25 35.77 54530.82 88888.00 2015-08-19 06:02:28.625 231 12581.15 35.75 54530.80 88888.00 2015-08-19 06:02:28.750 231 12581.12 35.77 54530.82 88888.00 2015-08-19 06:02:28.875 231 12581.02 35.80 54530.80 88888.00 2015-08-19 06:02:29.000 231 12580.92 35.77 54530.78 88888.00 2015-08-19 06:02:29.125 231 12580.90 35.80 54530.80 88888.00 2015-08-19 06:02:29.250 231 12580.83 35.83 54530.80 88888.00 2015-08-19 06:02:29.375 231 12580.77 35.83 54530.80 88888.00 2015-08-19 06:02:29.500 231 12580.70 35.83 54530.78 88888.00 2015-08-19 06:02:29.625 231 12580.70 35.83 54530.72 88888.00 2015-08-19 06:02:29.750 231 12580.62 35.85 54530.70 88888.00 2015-08-19 06:02:29.875 231 12580.50 35.83 54530.72 88888.00 2015-08-19 06:02:30.000 231 12580.40 35.83 54530.70 88888.00 2015-08-19 06:02:30.125 231 12580.35 35.85 54530.72 88888.00 2015-08-19 06:02:30.250 231 12580.27 35.80 54530.70 88888.00 2015-08-19 06:02:30.375 231 12580.30 35.83 54530.70 88888.00 2015-08-19 06:02:30.500 231 12580.23 35.83 54530.68 88888.00 2015-08-19 06:02:30.625 231 12580.15 35.85 54530.70 88888.00 2015-08-19 06:02:30.750 231 12580.05 35.83 54530.70 88888.00 2015-08-19 06:02:30.875 231 12579.95 35.80 54530.65 88888.00 2015-08-19 06:02:31.000 231 12579.88 35.83 54530.65 88888.00 2015-08-19 06:02:31.125 231 12579.83 35.85 54530.68 88888.00 2015-08-19 06:02:31.250 231 12579.80 35.85 54530.68 88888.00 2015-08-19 06:02:31.375 231 12579.73 35.88 54530.68 88888.00 2015-08-19 06:02:31.500 231 12579.65 35.88 54530.62 88888.00 2015-08-19 06:02:31.625 231 12579.58 35.88 54530.60 88888.00 2015-08-19 06:02:31.750 231 12579.48 35.85 54530.60 88888.00 2015-08-19 06:02:31.875 231 12579.45 35.85 54530.57 88888.00 2015-08-19 06:02:32.000 231 12579.38 35.88 54530.57 88888.00 2015-08-19 06:02:32.125 231 12579.35 35.88 54530.57 88888.00 2015-08-19 06:02:32.250 231 12579.33 35.90 54530.60 88888.00 2015-08-19 06:02:32.375 231 12579.30 35.90 54530.57 88888.00 2015-08-19 06:02:32.500 231 12579.27 35.92 54530.57 88888.00 2015-08-19 06:02:32.625 231 12579.20 35.92 54530.53 88888.00 2015-08-19 06:02:32.750 231 12579.10 35.95 54530.55 88888.00 2015-08-19 06:02:32.875 231 12579.05 35.92 54530.55 88888.00 2015-08-19 06:02:33.000 231 12578.98 35.92 54530.50 88888.00 2015-08-19 06:02:33.125 231 12578.88 35.92 54530.53 88888.00 2015-08-19 06:02:33.250 231 12578.88 35.95 54530.50 88888.00 2015-08-19 06:02:33.375 231 12578.90 35.98 54530.50 88888.00 2015-08-19 06:02:33.500 231 12578.90 36.00 54530.47 88888.00 2015-08-19 06:02:33.625 231 12578.83 36.00 54530.47 88888.00 2015-08-19 06:02:33.750 231 12578.77 36.00 54530.45 88888.00 2015-08-19 06:02:33.875 231 12578.77 36.00 54530.47 88888.00 2015-08-19 06:02:34.000 231 12578.80 35.98 54530.45 88888.00 2015-08-19 06:02:34.125 231 12578.70 36.00 54530.47 88888.00 2015-08-19 06:02:34.250 231 12578.58 35.98 54530.45 88888.00 2015-08-19 06:02:34.375 231 12578.60 36.00 54530.45 88888.00 2015-08-19 06:02:34.500 231 12578.55 36.02 54530.43 88888.00 2015-08-19 06:02:34.625 231 12578.48 36.00 54530.43 88888.00 2015-08-19 06:02:34.750 231 12578.45 36.02 54530.43 88888.00 2015-08-19 06:02:34.875 231 12578.42 36.02 54530.43 88888.00 2015-08-19 06:02:35.000 231 12578.42 36.05 54530.40 88888.00 2015-08-19 06:02:35.125 231 12578.38 36.05 54530.40 88888.00 2015-08-19 06:02:35.250 231 12578.27 36.05 54530.40 88888.00 2015-08-19 06:02:35.375 231 12578.27 36.05 54530.38 88888.00 2015-08-19 06:02:35.500 231 12578.30 36.08 54530.35 88888.00 2015-08-19 06:02:35.625 231 12578.30 36.10 54530.35 88888.00 2015-08-19 06:02:35.750 231 12578.23 36.10 54530.35 88888.00 2015-08-19 06:02:35.875 231 12578.15 36.10 54530.32 88888.00 2015-08-19 06:02:36.000 231 12578.15 36.12 54530.32 88888.00 2015-08-19 06:02:36.125 231 12578.12 36.10 54530.32 88888.00 2015-08-19 06:02:36.250 231 12578.00 36.10 54530.32 88888.00 2015-08-19 06:02:36.375 231 12577.98 36.12 54530.32 88888.00 2015-08-19 06:02:36.500 231 12577.92 36.12 54530.30 88888.00 2015-08-19 06:02:36.625 231 12577.92 36.12 54530.30 88888.00 2015-08-19 06:02:36.750 231 12577.85 36.10 54530.30 88888.00 2015-08-19 06:02:36.875 231 12577.77 36.08 54530.28 88888.00 2015-08-19 06:02:37.000 231 12577.77 36.08 54530.25 88888.00 2015-08-19 06:02:37.125 231 12577.77 36.10 54530.28 88888.00 2015-08-19 06:02:37.250 231 12577.75 36.15 54530.25 88888.00 2015-08-19 06:02:37.375 231 12577.70 36.15 54530.25 88888.00 2015-08-19 06:02:37.500 231 12577.62 36.15 54530.22 88888.00 2015-08-19 06:02:37.625 231 12577.62 36.17 54530.22 88888.00 2015-08-19 06:02:37.750 231 12577.55 36.20 54530.20 88888.00 2015-08-19 06:02:37.875 231 12577.52 36.17 54530.20 88888.00 2015-08-19 06:02:38.000 231 12577.48 36.17 54530.20 88888.00 2015-08-19 06:02:38.125 231 12577.42 36.17 54530.20 88888.00 2015-08-19 06:02:38.250 231 12577.38 36.20 54530.15 88888.00 2015-08-19 06:02:38.375 231 12577.33 36.17 54530.12 88888.00 2015-08-19 06:02:38.500 231 12577.27 36.20 54530.10 88888.00 2015-08-19 06:02:38.625 231 12577.27 36.23 54530.12 88888.00 2015-08-19 06:02:38.750 231 12577.33 36.23 54530.12 88888.00 2015-08-19 06:02:38.875 231 12577.30 36.25 54530.10 88888.00 2015-08-19 06:02:39.000 231 12577.27 36.23 54530.03 88888.00 2015-08-19 06:02:39.125 231 12577.27 36.25 54530.05 88888.00 2015-08-19 06:02:39.250 231 12577.27 36.25 54530.05 88888.00 2015-08-19 06:02:39.375 231 12577.25 36.33 54530.07 88888.00 2015-08-19 06:02:39.500 231 12577.23 36.35 54530.05 88888.00 2015-08-19 06:02:39.625 231 12577.25 36.38 54530.03 88888.00 2015-08-19 06:02:39.750 231 12577.20 36.35 54530.03 88888.00 2015-08-19 06:02:39.875 231 12577.15 36.35 54530.00 88888.00 2015-08-19 06:02:40.000 231 12577.15 36.35 54530.00 88888.00 2015-08-19 06:02:40.125 231 12577.15 36.33 54530.00 88888.00 2015-08-19 06:02:40.250 231 12577.12 36.35 54529.97 88888.00 2015-08-19 06:02:40.375 231 12577.05 36.35 54529.95 88888.00 2015-08-19 06:02:40.500 231 12577.10 36.35 54529.95 88888.00 2015-08-19 06:02:40.625 231 12577.05 36.35 54529.93 88888.00 2015-08-19 06:02:40.750 231 12577.02 36.33 54529.90 88888.00 2015-08-19 06:02:40.875 231 12577.08 36.33 54529.88 88888.00 2015-08-19 06:02:41.000 231 12577.08 36.35 54529.88 88888.00 2015-08-19 06:02:41.125 231 12577.00 36.40 54529.85 88888.00 2015-08-19 06:02:41.250 231 12577.02 36.38 54529.85 88888.00 2015-08-19 06:02:41.375 231 12577.10 36.40 54529.82 88888.00 2015-08-19 06:02:41.500 231 12577.15 36.40 54529.85 88888.00 2015-08-19 06:02:41.625 231 12577.08 36.38 54529.82 88888.00 2015-08-19 06:02:41.750 231 12577.10 36.38 54529.80 88888.00 2015-08-19 06:02:41.875 231 12577.17 36.40 54529.80 88888.00 2015-08-19 06:02:42.000 231 12577.17 36.35 54529.75 88888.00 2015-08-19 06:02:42.125 231 12577.15 36.38 54529.70 88888.00 2015-08-19 06:02:42.250 231 12577.10 36.40 54529.75 88888.00 2015-08-19 06:02:42.375 231 12577.12 36.38 54529.75 88888.00 2015-08-19 06:02:42.500 231 12577.12 36.38 54529.72 88888.00 2015-08-19 06:02:42.625 231 12577.15 36.38 54529.70 88888.00 2015-08-19 06:02:42.750 231 12577.17 36.38 54529.68 88888.00 2015-08-19 06:02:42.875 231 12577.17 36.40 54529.68 88888.00 2015-08-19 06:02:43.000 231 12577.15 36.38 54529.65 88888.00 2015-08-19 06:02:43.125 231 12577.17 36.38 54529.65 88888.00 2015-08-19 06:02:43.250 231 12577.20 36.33 54529.62 88888.00 2015-08-19 06:02:43.375 231 12577.25 36.35 54529.62 88888.00 2015-08-19 06:02:43.500 231 12577.25 36.35 54529.62 88888.00 2015-08-19 06:02:43.625 231 12577.30 36.38 54529.60 88888.00 2015-08-19 06:02:43.750 231 12577.35 36.38 54529.60 88888.00 2015-08-19 06:02:43.875 231 12577.30 36.38 54529.57 88888.00 2015-08-19 06:02:44.000 231 12577.33 36.38 54529.57 88888.00 2015-08-19 06:02:44.125 231 12577.33 36.38 54529.55 88888.00 2015-08-19 06:02:44.250 231 12577.30 36.33 54529.53 88888.00 2015-08-19 06:02:44.375 231 12577.35 36.33 54529.50 88888.00 2015-08-19 06:02:44.500 231 12577.42 36.33 54529.50 88888.00 2015-08-19 06:02:44.625 231 12577.42 36.38 54529.50 88888.00 2015-08-19 06:02:44.750 231 12577.45 36.40 54529.47 88888.00 2015-08-19 06:02:44.875 231 12577.50 36.40 54529.45 88888.00 2015-08-19 06:02:45.000 231 12577.58 36.40 54529.43 88888.00 2015-08-19 06:02:45.125 231 12577.62 36.38 54529.43 88888.00 2015-08-19 06:02:45.250 231 12577.55 36.40 54529.40 88888.00 2015-08-19 06:02:45.375 231 12577.55 36.40 54529.43 88888.00 2015-08-19 06:02:45.500 231 12577.60 36.42 54529.40 88888.00 2015-08-19 06:02:45.625 231 12577.65 36.42 54529.35 88888.00 2015-08-19 06:02:45.750 231 12577.70 36.42 54529.35 88888.00 2015-08-19 06:02:45.875 231 12577.75 36.45 54529.32 88888.00 2015-08-19 06:02:46.000 231 12577.77 36.45 54529.32 88888.00 2015-08-19 06:02:46.125 231 12577.80 36.48 54529.32 88888.00 2015-08-19 06:02:46.250 231 12577.75 36.45 54529.30 88888.00 2015-08-19 06:02:46.375 231 12577.77 36.48 54529.28 88888.00 2015-08-19 06:02:46.500 231 12577.88 36.50 54529.25 88888.00 2015-08-19 06:02:46.625 231 12577.92 36.52 54529.25 88888.00 2015-08-19 06:02:46.750 231 12577.88 36.55 54529.25 88888.00 2015-08-19 06:02:46.875 231 12577.90 36.55 54529.22 88888.00 2015-08-19 06:02:47.000 231 12578.00 36.55 54529.22 88888.00 2015-08-19 06:02:47.125 231 12578.00 36.52 54529.20 88888.00 2015-08-19 06:02:47.250 231 12578.00 36.50 54529.18 88888.00 2015-08-19 06:02:47.375 231 12578.10 36.58 54529.18 88888.00 2015-08-19 06:02:47.500 231 12578.10 36.62 54529.18 88888.00 2015-08-19 06:02:47.625 231 12578.08 36.60 54529.15 88888.00 2015-08-19 06:02:47.750 231 12578.10 36.62 54529.15 88888.00 2015-08-19 06:02:47.875 231 12578.17 36.65 54529.15 88888.00 2015-08-19 06:02:48.000 231 12578.25 36.70 54529.12 88888.00 2015-08-19 06:02:48.125 231 12578.30 36.73 54529.07 88888.00 2015-08-19 06:02:48.250 231 12578.30 36.75 54529.05 88888.00 2015-08-19 06:02:48.375 231 12578.38 36.80 54529.05 88888.00 2015-08-19 06:02:48.500 231 12578.38 36.80 54529.03 88888.00 2015-08-19 06:02:48.625 231 12578.40 36.77 54529.03 88888.00 2015-08-19 06:02:48.750 231 12578.42 36.77 54529.03 88888.00 2015-08-19 06:02:48.875 231 12578.50 36.88 54529.03 88888.00 2015-08-19 06:02:49.000 231 12578.60 36.90 54529.03 88888.00 2015-08-19 06:02:49.125 231 12578.58 36.88 54529.00 88888.00 2015-08-19 06:02:49.250 231 12578.58 36.88 54529.00 88888.00 2015-08-19 06:02:49.375 231 12578.62 36.90 54529.00 88888.00 2015-08-19 06:02:49.500 231 12578.62 36.92 54528.97 88888.00 2015-08-19 06:02:49.625 231 12578.62 36.95 54528.95 88888.00 2015-08-19 06:02:49.750 231 12578.67 36.98 54528.95 88888.00 2015-08-19 06:02:49.875 231 12578.73 37.00 54528.95 88888.00 2015-08-19 06:02:50.000 231 12578.70 37.00 54528.93 88888.00 2015-08-19 06:02:50.125 231 12578.67 37.02 54528.93 88888.00 2015-08-19 06:02:50.250 231 12578.70 37.08 54528.95 88888.00 2015-08-19 06:02:50.375 231 12578.80 37.08 54528.95 88888.00 2015-08-19 06:02:50.500 231 12578.83 37.10 54528.93 88888.00 2015-08-19 06:02:50.625 231 12578.77 37.10 54528.90 88888.00 2015-08-19 06:02:50.750 231 12578.83 37.10 54528.85 88888.00 2015-08-19 06:02:50.875 231 12578.88 37.12 54528.88 88888.00 2015-08-19 06:02:51.000 231 12578.92 37.15 54528.88 88888.00 2015-08-19 06:02:51.125 231 12578.98 37.20 54528.88 88888.00 2015-08-19 06:02:51.250 231 12578.98 37.20 54528.85 88888.00 2015-08-19 06:02:51.375 231 12579.00 37.20 54528.88 88888.00 2015-08-19 06:02:51.500 231 12579.00 37.25 54528.90 88888.00 2015-08-19 06:02:51.625 231 12578.95 37.25 54528.88 88888.00 2015-08-19 06:02:51.750 231 12578.98 37.25 54528.88 88888.00 2015-08-19 06:02:51.875 231 12579.02 37.30 54528.88 88888.00 2015-08-19 06:02:52.000 231 12579.02 37.30 54528.85 88888.00 2015-08-19 06:02:52.125 231 12579.00 37.30 54528.85 88888.00 2015-08-19 06:02:52.250 231 12579.00 37.33 54528.82 88888.00 2015-08-19 06:02:52.375 231 12579.08 37.38 54528.80 88888.00 2015-08-19 06:02:52.500 231 12579.12 37.38 54528.78 88888.00 2015-08-19 06:02:52.625 231 12579.10 37.42 54528.82 88888.00 2015-08-19 06:02:52.750 231 12579.05 37.42 54528.82 88888.00 2015-08-19 06:02:52.875 231 12579.10 37.45 54528.82 88888.00 2015-08-19 06:02:53.000 231 12579.08 37.45 54528.82 88888.00 2015-08-19 06:02:53.125 231 12579.10 37.45 54528.82 88888.00 2015-08-19 06:02:53.250 231 12579.12 37.48 54528.80 88888.00 2015-08-19 06:02:53.375 231 12579.15 37.52 54528.80 88888.00 2015-08-19 06:02:53.500 231 12579.10 37.52 54528.80 88888.00 2015-08-19 06:02:53.625 231 12579.10 37.55 54528.80 88888.00 2015-08-19 06:02:53.750 231 12579.15 37.58 54528.80 88888.00 2015-08-19 06:02:53.875 231 12579.15 37.58 54528.80 88888.00 2015-08-19 06:02:54.000 231 12579.08 37.58 54528.78 88888.00 2015-08-19 06:02:54.125 231 12579.08 37.58 54528.80 88888.00 2015-08-19 06:02:54.250 231 12579.08 37.55 54528.80 88888.00 2015-08-19 06:02:54.375 231 12579.00 37.55 54528.78 88888.00 2015-08-19 06:02:54.500 231 12579.00 37.58 54528.80 88888.00 2015-08-19 06:02:54.625 231 12579.05 37.60 54528.82 88888.00 2015-08-19 06:02:54.750 231 12579.00 37.67 54528.85 88888.00 2015-08-19 06:02:54.875 231 12578.98 37.67 54528.82 88888.00 2015-08-19 06:02:55.000 231 12578.98 37.65 54528.80 88888.00 2015-08-19 06:02:55.125 231 12579.00 37.65 54528.82 88888.00 2015-08-19 06:02:55.250 231 12579.00 37.70 54528.82 88888.00 2015-08-19 06:02:55.375 231 12579.05 37.73 54528.82 88888.00 2015-08-19 06:02:55.500 231 12579.00 37.73 54528.80 88888.00 2015-08-19 06:02:55.625 231 12578.95 37.75 54528.82 88888.00 2015-08-19 06:02:55.750 231 12578.92 37.75 54528.80 88888.00 2015-08-19 06:02:55.875 231 12578.88 37.75 54528.82 88888.00 2015-08-19 06:02:56.000 231 12578.85 37.75 54528.82 88888.00 2015-08-19 06:02:56.125 231 12578.85 37.73 54528.82 88888.00 2015-08-19 06:02:56.250 231 12578.80 37.73 54528.82 88888.00 2015-08-19 06:02:56.375 231 12578.83 37.80 54528.82 88888.00 2015-08-19 06:02:56.500 231 12578.83 37.83 54528.80 88888.00 2015-08-19 06:02:56.625 231 12578.85 37.83 54528.80 88888.00 2015-08-19 06:02:56.750 231 12578.83 37.83 54528.80 88888.00 2015-08-19 06:02:56.875 231 12578.77 37.90 54528.82 88888.00 2015-08-19 06:02:57.000 231 12578.73 37.90 54528.82 88888.00 2015-08-19 06:02:57.125 231 12578.70 37.92 54528.80 88888.00 2015-08-19 06:02:57.250 231 12578.62 37.95 54528.82 88888.00 2015-08-19 06:02:57.375 231 12578.65 37.98 54528.85 88888.00 2015-08-19 06:02:57.500 231 12578.67 38.00 54528.85 88888.00 2015-08-19 06:02:57.625 231 12578.67 38.00 54528.82 88888.00 2015-08-19 06:02:57.750 231 12578.60 38.00 54528.85 88888.00 2015-08-19 06:02:57.875 231 12578.60 37.95 54528.85 88888.00 2015-08-19 06:02:58.000 231 12578.52 38.00 54528.82 88888.00 2015-08-19 06:02:58.125 231 12578.50 38.02 54528.80 88888.00 2015-08-19 06:02:58.250 231 12578.58 38.05 54528.80 88888.00 2015-08-19 06:02:58.375 231 12578.55 38.05 54528.82 88888.00 2015-08-19 06:02:58.500 231 12578.55 38.08 54528.82 88888.00 2015-08-19 06:02:58.625 231 12578.52 38.08 54528.85 88888.00 2015-08-19 06:02:58.750 231 12578.48 38.10 54528.82 88888.00 2015-08-19 06:02:58.875 231 12578.42 38.10 54528.78 88888.00 2015-08-19 06:02:59.000 231 12578.38 38.12 54528.78 88888.00 2015-08-19 06:02:59.125 231 12578.35 38.12 54528.78 88888.00 2015-08-19 06:02:59.250 231 12578.33 38.12 54528.80 88888.00 2015-08-19 06:02:59.375 231 12578.38 38.17 54528.82 88888.00 2015-08-19 06:02:59.500 231 12578.33 38.23 54528.80 88888.00 2015-08-19 06:02:59.625 231 12578.25 38.23 54528.80 88888.00 2015-08-19 06:02:59.750 231 12578.25 38.27 54528.80 88888.00 2015-08-19 06:02:59.875 231 12578.23 38.30 54528.78 88888.00 2015-08-19 06:03:00.000 231 12578.25 38.27 54528.80 88888.00 2015-08-19 06:03:00.125 231 12578.25 38.27 54528.80 88888.00 2015-08-19 06:03:00.250 231 12578.20 38.30 54528.80 88888.00 2015-08-19 06:03:00.375 231 12578.17 38.30 54528.75 88888.00 2015-08-19 06:03:00.500 231 12578.15 38.33 54528.78 88888.00 2015-08-19 06:03:00.625 231 12578.08 38.35 54528.78 88888.00 2015-08-19 06:03:00.750 231 12578.10 38.38 54528.78 88888.00 2015-08-19 06:03:00.875 231 12578.08 38.40 54528.78 88888.00 2015-08-19 06:03:01.000 231 12578.05 38.40 54528.75 88888.00 2015-08-19 06:03:01.125 231 12577.98 38.40 54528.75 88888.00 2015-08-19 06:03:01.250 231 12577.92 38.45 54528.75 88888.00 2015-08-19 06:03:01.375 231 12577.98 38.48 54528.75 88888.00 2015-08-19 06:03:01.500 231 12577.95 38.48 54528.75 88888.00 2015-08-19 06:03:01.625 231 12577.88 38.48 54528.72 88888.00 2015-08-19 06:03:01.750 231 12577.83 38.48 54528.70 88888.00 2015-08-19 06:03:01.875 231 12577.77 38.50 54528.68 88888.00 2015-08-19 06:03:02.000 231 12577.75 38.52 54528.68 88888.00 2015-08-19 06:03:02.125 231 12577.73 38.55 54528.68 88888.00 2015-08-19 06:03:02.250 231 12577.67 38.55 54528.70 88888.00 2015-08-19 06:03:02.375 231 12577.65 38.55 54528.65 88888.00 2015-08-19 06:03:02.500 231 12577.60 38.58 54528.65 88888.00 2015-08-19 06:03:02.625 231 12577.58 38.60 54528.68 88888.00 2015-08-19 06:03:02.750 231 12577.52 38.60 54528.68 88888.00 2015-08-19 06:03:02.875 231 12577.48 38.60 54528.68 88888.00 2015-08-19 06:03:03.000 231 12577.40 38.60 54528.68 88888.00 2015-08-19 06:03:03.125 231 12577.30 38.60 54528.65 88888.00 2015-08-19 06:03:03.250 231 12577.27 38.62 54528.62 88888.00 2015-08-19 06:03:03.375 231 12577.27 38.60 54528.62 88888.00 2015-08-19 06:03:03.500 231 12577.17 38.62 54528.60 88888.00 2015-08-19 06:03:03.625 231 12577.12 38.65 54528.62 88888.00 2015-08-19 06:03:03.750 231 12577.10 38.67 54528.60 88888.00 2015-08-19 06:03:03.875 231 12577.05 38.67 54528.60 88888.00 2015-08-19 06:03:04.000 231 12576.95 38.67 54528.62 88888.00 2015-08-19 06:03:04.125 231 12576.88 38.67 54528.62 88888.00 2015-08-19 06:03:04.250 231 12576.83 38.67 54528.65 88888.00 2015-08-19 06:03:04.375 231 12576.83 38.73 54528.62 88888.00 2015-08-19 06:03:04.500 231 12576.80 38.70 54528.60 88888.00 2015-08-19 06:03:04.625 231 12576.75 38.70 54528.62 88888.00 2015-08-19 06:03:04.750 231 12576.73 38.67 54528.60 88888.00 2015-08-19 06:03:04.875 231 12576.70 38.70 54528.60 88888.00 2015-08-19 06:03:05.000 231 12576.65 38.73 54528.57 88888.00 2015-08-19 06:03:05.125 231 12576.58 38.75 54528.57 88888.00 2015-08-19 06:03:05.250 231 12576.50 38.75 54528.57 88888.00 2015-08-19 06:03:05.375 231 12576.48 38.77 54528.60 88888.00 2015-08-19 06:03:05.500 231 12576.40 38.77 54528.60 88888.00 2015-08-19 06:03:05.625 231 12576.35 38.77 54528.57 88888.00 2015-08-19 06:03:05.750 231 12576.30 38.75 54528.50 88888.00 2015-08-19 06:03:05.875 231 12576.33 38.77 54528.53 88888.00 2015-08-19 06:03:06.000 231 12576.30 38.83 54528.55 88888.00 2015-08-19 06:03:06.125 231 12576.10 38.80 54528.57 88888.00 2015-08-19 06:03:06.250 231 12575.95 38.77 54528.57 88888.00 2015-08-19 06:03:06.375 231 12575.98 38.77 54528.55 88888.00 2015-08-19 06:03:06.500 231 12575.92 38.77 54528.53 88888.00 2015-08-19 06:03:06.625 231 12575.83 38.77 54528.53 88888.00 2015-08-19 06:03:06.750 231 12575.77 38.80 54528.53 88888.00 2015-08-19 06:03:06.875 231 12575.77 38.80 54528.53 88888.00 2015-08-19 06:03:07.000 231 12575.70 38.80 54528.53 88888.00 2015-08-19 06:03:07.125 231 12575.70 38.80 54528.55 88888.00 2015-08-19 06:03:07.250 231 12575.58 38.75 54528.50 88888.00 2015-08-19 06:03:07.375 231 12575.52 38.73 54528.47 88888.00 2015-08-19 06:03:07.500 231 12575.48 38.75 54528.53 88888.00 2015-08-19 06:03:07.625 231 12575.38 38.75 54528.50 88888.00 2015-08-19 06:03:07.750 231 12575.33 38.73 54528.50 88888.00 2015-08-19 06:03:07.875 231 12575.23 38.73 54528.47 88888.00 2015-08-19 06:03:08.000 231 12575.15 38.67 54528.47 88888.00 2015-08-19 06:03:08.125 231 12575.12 38.67 54528.47 88888.00 2015-08-19 06:03:08.250 231 12575.10 38.65 54528.47 88888.00 2015-08-19 06:03:08.375 231 12575.05 38.67 54528.47 88888.00 2015-08-19 06:03:08.500 231 12574.90 38.70 54528.47 88888.00 2015-08-19 06:03:08.625 231 12574.83 38.65 54528.47 88888.00 2015-08-19 06:03:08.750 231 12574.75 38.62 54528.47 88888.00 2015-08-19 06:03:08.875 231 12574.75 38.65 54528.50 88888.00 2015-08-19 06:03:09.000 231 12574.70 38.67 54528.50 88888.00 2015-08-19 06:03:09.125 231 12574.55 38.65 54528.45 88888.00 2015-08-19 06:03:09.250 231 12574.50 38.60 54528.50 88888.00 2015-08-19 06:03:09.375 231 12574.45 38.62 54528.47 88888.00 2015-08-19 06:03:09.500 231 12574.38 38.60 54528.47 88888.00 2015-08-19 06:03:09.625 231 12574.35 38.60 54528.50 88888.00 2015-08-19 06:03:09.750 231 12574.30 38.60 54528.50 88888.00 2015-08-19 06:03:09.875 231 12574.17 38.62 54528.47 88888.00 2015-08-19 06:03:10.000 231 12574.05 38.60 54528.47 88888.00 2015-08-19 06:03:10.125 231 12574.02 38.58 54528.47 88888.00 2015-08-19 06:03:10.250 231 12573.95 38.58 54528.50 88888.00 2015-08-19 06:03:10.375 231 12573.85 38.60 54528.50 88888.00 2015-08-19 06:03:10.500 231 12573.80 38.58 54528.47 88888.00 2015-08-19 06:03:10.625 231 12573.70 38.60 54528.47 88888.00 2015-08-19 06:03:10.750 231 12573.67 38.62 54528.47 88888.00 2015-08-19 06:03:10.875 231 12573.60 38.58 54528.50 88888.00 2015-08-19 06:03:11.000 231 12573.58 38.60 54528.53 88888.00 2015-08-19 06:03:11.125 231 12573.52 38.58 54528.55 88888.00 2015-08-19 06:03:11.250 231 12573.40 38.58 54528.53 88888.00 2015-08-19 06:03:11.375 231 12573.33 38.58 54528.50 88888.00 2015-08-19 06:03:11.500 231 12573.25 38.58 54528.47 88888.00 2015-08-19 06:03:11.625 231 12573.23 38.60 54528.50 88888.00 2015-08-19 06:03:11.750 231 12573.17 38.62 54528.47 88888.00 2015-08-19 06:03:11.875 231 12573.12 38.58 54528.53 88888.00 2015-08-19 06:03:12.000 231 12573.02 38.60 54528.53 88888.00 2015-08-19 06:03:12.125 231 12572.95 38.62 54528.53 88888.00 2015-08-19 06:03:12.250 231 12572.90 38.62 54528.55 88888.00 2015-08-19 06:03:12.375 231 12572.85 38.62 54528.55 88888.00 2015-08-19 06:03:12.500 231 12572.80 38.62 54528.55 88888.00 2015-08-19 06:03:12.625 231 12572.75 38.62 54528.55 88888.00 2015-08-19 06:03:12.750 231 12572.73 38.62 54528.57 88888.00 2015-08-19 06:03:12.875 231 12572.62 38.62 54528.55 88888.00 2015-08-19 06:03:13.000 231 12572.45 38.60 54528.53 88888.00 2015-08-19 06:03:13.125 231 12572.35 38.62 54528.53 88888.00 2015-08-19 06:03:13.250 231 12572.25 38.62 54528.55 88888.00 2015-08-19 06:03:13.375 231 12572.23 38.67 54528.55 88888.00 2015-08-19 06:03:13.500 231 12572.25 38.70 54528.55 88888.00 2015-08-19 06:03:13.625 231 12572.23 38.70 54528.57 88888.00 2015-08-19 06:03:13.750 231 12572.15 38.70 54528.57 88888.00 2015-08-19 06:03:13.875 231 12572.00 38.67 54528.55 88888.00 2015-08-19 06:03:14.000 231 12571.92 38.67 54528.57 88888.00 2015-08-19 06:03:14.125 231 12571.85 38.67 54528.57 88888.00 2015-08-19 06:03:14.250 231 12571.70 38.67 54528.57 88888.00 2015-08-19 06:03:14.375 231 12571.62 38.73 54528.57 88888.00 2015-08-19 06:03:14.500 231 12571.55 38.70 54528.57 88888.00 2015-08-19 06:03:14.625 231 12571.50 38.73 54528.57 88888.00 2015-08-19 06:03:14.750 231 12571.50 38.77 54528.60 88888.00 2015-08-19 06:03:14.875 231 12571.40 38.75 54528.62 88888.00 2015-08-19 06:03:15.000 231 12571.33 38.75 54528.62 88888.00 2015-08-19 06:03:15.125 231 12571.23 38.73 54528.60 88888.00 2015-08-19 06:03:15.250 231 12571.12 38.77 54528.65 88888.00 2015-08-19 06:03:15.375 231 12571.08 38.83 54528.65 88888.00 2015-08-19 06:03:15.500 231 12571.02 38.83 54528.65 88888.00 2015-08-19 06:03:15.625 231 12570.98 38.80 54528.65 88888.00 2015-08-19 06:03:15.750 231 12570.90 38.83 54528.65 88888.00 2015-08-19 06:03:15.875 231 12570.85 38.83 54528.68 88888.00 2015-08-19 06:03:16.000 231 12570.77 38.85 54528.68 88888.00 2015-08-19 06:03:16.125 231 12570.67 38.88 54528.70 88888.00 2015-08-19 06:03:16.250 231 12570.55 38.88 54528.70 88888.00 2015-08-19 06:03:16.375 231 12570.50 38.90 54528.70 88888.00 2015-08-19 06:03:16.500 231 12570.42 38.90 54528.70 88888.00 2015-08-19 06:03:16.625 231 12570.40 38.92 54528.68 88888.00 2015-08-19 06:03:16.750 231 12570.38 38.95 54528.68 88888.00 2015-08-19 06:03:16.875 231 12570.27 38.98 54528.72 88888.00 2015-08-19 06:03:17.000 231 12570.17 39.00 54528.70 88888.00 2015-08-19 06:03:17.125 231 12570.15 39.00 54528.72 88888.00 2015-08-19 06:03:17.250 231 12570.00 39.05 54528.72 88888.00 2015-08-19 06:03:17.375 231 12569.98 39.08 54528.72 88888.00 2015-08-19 06:03:17.500 231 12569.90 39.08 54528.70 88888.00 2015-08-19 06:03:17.625 231 12569.75 39.10 54528.72 88888.00 2015-08-19 06:03:17.750 231 12569.65 39.12 54528.72 88888.00 2015-08-19 06:03:17.875 231 12569.55 39.15 54528.75 88888.00 2015-08-19 06:03:18.000 231 12569.42 39.17 54528.75 88888.00 2015-08-19 06:03:18.125 231 12569.40 39.17 54528.78 88888.00 2015-08-19 06:03:18.250 231 12569.35 39.20 54528.78 88888.00 2015-08-19 06:03:18.375 231 12569.25 39.23 54528.78 88888.00 2015-08-19 06:03:18.500 231 12569.15 39.27 54528.78 88888.00 2015-08-19 06:03:18.625 231 12569.12 39.30 54528.80 88888.00 2015-08-19 06:03:18.750 231 12569.08 39.33 54528.80 88888.00 2015-08-19 06:03:18.875 231 12568.92 39.33 54528.80 88888.00 2015-08-19 06:03:19.000 231 12568.80 39.40 54528.82 88888.00 2015-08-19 06:03:19.125 231 12568.73 39.45 54528.82 88888.00 2015-08-19 06:03:19.250 231 12568.65 39.42 54528.85 88888.00 2015-08-19 06:03:19.375 231 12568.60 39.48 54528.88 88888.00 2015-08-19 06:03:19.500 231 12568.48 39.50 54528.88 88888.00 2015-08-19 06:03:19.625 231 12568.35 39.50 54528.85 88888.00 2015-08-19 06:03:19.750 231 12568.23 39.55 54528.88 88888.00 2015-08-19 06:03:19.875 231 12568.15 39.60 54528.90 88888.00 2015-08-19 06:03:20.000 231 12568.10 39.62 54528.90 88888.00 2015-08-19 06:03:20.125 231 12568.00 39.67 54528.90 88888.00 2015-08-19 06:03:20.250 231 12567.92 39.70 54528.93 88888.00 2015-08-19 06:03:20.375 231 12567.85 39.73 54528.95 88888.00 2015-08-19 06:03:20.500 231 12567.73 39.77 54528.95 88888.00 2015-08-19 06:03:20.625 231 12567.62 39.80 54528.95 88888.00 2015-08-19 06:03:20.750 231 12567.58 39.88 54528.93 88888.00 2015-08-19 06:03:20.875 231 12567.42 39.85 54528.95 88888.00 2015-08-19 06:03:21.000 231 12567.27 39.85 54528.95 88888.00 2015-08-19 06:03:21.125 231 12567.15 39.88 54528.97 88888.00 2015-08-19 06:03:21.250 231 12567.05 39.92 54529.00 88888.00 2015-08-19 06:03:21.375 231 12566.98 39.98 54528.97 88888.00 2015-08-19 06:03:21.500 231 12566.88 40.02 54529.00 88888.00 2015-08-19 06:03:21.625 231 12566.80 40.08 54529.03 88888.00 2015-08-19 06:03:21.750 231 12566.65 40.10 54529.07 88888.00 2015-08-19 06:03:21.875 231 12566.52 40.12 54529.05 88888.00 2015-08-19 06:03:22.000 231 12566.40 40.12 54529.07 88888.00 2015-08-19 06:03:22.125 231 12566.27 40.20 54529.10 88888.00 2015-08-19 06:03:22.250 231 12566.15 40.27 54529.12 88888.00 2015-08-19 06:03:22.375 231 12566.10 40.30 54529.12 88888.00 2015-08-19 06:03:22.500 231 12565.95 40.30 54529.15 88888.00 2015-08-19 06:03:22.625 231 12565.77 40.33 54529.15 88888.00 2015-08-19 06:03:22.750 231 12565.67 40.38 54529.15 88888.00 2015-08-19 06:03:22.875 231 12565.58 40.42 54529.18 88888.00 2015-08-19 06:03:23.000 231 12565.38 40.42 54529.18 88888.00 2015-08-19 06:03:23.125 231 12565.17 40.42 54529.20 88888.00 2015-08-19 06:03:23.250 231 12565.02 40.50 54529.22 88888.00 2015-08-19 06:03:23.375 231 12564.98 40.55 54529.25 88888.00 2015-08-19 06:03:23.500 231 12564.85 40.60 54529.30 88888.00 2015-08-19 06:03:23.625 231 12564.70 40.65 54529.30 88888.00 2015-08-19 06:03:23.750 231 12564.50 40.67 54529.32 88888.00 2015-08-19 06:03:23.875 231 12564.40 40.70 54529.35 88888.00 2015-08-19 06:03:24.000 231 12564.35 40.77 54529.35 88888.00 2015-08-19 06:03:24.125 231 12564.23 40.80 54529.35 88888.00 2015-08-19 06:03:24.250 231 12564.15 40.85 54529.38 88888.00 2015-08-19 06:03:24.375 231 12564.02 40.90 54529.38 88888.00 2015-08-19 06:03:24.500 231 12563.83 40.95 54529.40 88888.00 2015-08-19 06:03:24.625 231 12563.73 41.00 54529.40 88888.00 2015-08-19 06:03:24.750 231 12563.60 41.05 54529.43 88888.00 2015-08-19 06:03:24.875 231 12563.45 41.12 54529.43 88888.00 2015-08-19 06:03:25.000 231 12563.35 41.12 54529.45 88888.00 2015-08-19 06:03:25.125 231 12563.23 41.17 54529.47 88888.00 2015-08-19 06:03:25.250 231 12563.08 41.20 54529.55 88888.00 2015-08-19 06:03:25.375 231 12562.95 41.25 54529.53 88888.00 2015-08-19 06:03:25.500 231 12562.90 41.33 54529.55 88888.00 2015-08-19 06:03:25.625 231 12562.83 41.35 54529.57 88888.00 2015-08-19 06:03:25.750 231 12562.65 41.38 54529.57 88888.00 2015-08-19 06:03:25.875 231 12562.50 41.40 54529.60 88888.00 2015-08-19 06:03:26.000 231 12562.35 41.48 54529.62 88888.00 2015-08-19 06:03:26.125 231 12562.17 41.52 54529.65 88888.00 2015-08-19 06:03:26.250 231 12562.02 41.55 54529.68 88888.00 2015-08-19 06:03:26.375 231 12561.92 41.60 54529.68 88888.00 2015-08-19 06:03:26.500 231 12561.80 41.65 54529.70 88888.00 2015-08-19 06:03:26.625 231 12561.70 41.70 54529.70 88888.00 2015-08-19 06:03:26.750 231 12561.55 41.73 54529.70 88888.00 2015-08-19 06:03:26.875 231 12561.38 41.75 54529.68 88888.00 2015-08-19 06:03:27.000 231 12561.25 41.77 54529.72 88888.00 2015-08-19 06:03:27.125 231 12561.17 41.83 54529.78 88888.00 2015-08-19 06:03:27.250 231 12561.08 41.83 54529.78 88888.00 2015-08-19 06:03:27.375 231 12560.98 41.88 54529.78 88888.00 2015-08-19 06:03:27.500 231 12560.83 41.95 54529.80 88888.00 2015-08-19 06:03:27.625 231 12560.75 42.00 54529.82 88888.00 2015-08-19 06:03:27.750 231 12560.60 42.05 54529.85 88888.00 2015-08-19 06:03:27.875 231 12560.42 42.10 54529.88 88888.00 2015-08-19 06:03:28.000 231 12560.33 42.15 54529.90 88888.00 2015-08-19 06:03:28.125 231 12560.17 42.17 54529.90 88888.00 2015-08-19 06:03:28.250 231 12560.05 42.25 54529.93 88888.00 2015-08-19 06:03:28.375 231 12560.00 42.30 54529.93 88888.00 2015-08-19 06:03:28.500 231 12559.95 42.33 54529.93 88888.00 2015-08-19 06:03:28.625 231 12559.83 42.35 54529.95 88888.00 2015-08-19 06:03:28.750 231 12559.70 42.40 54529.97 88888.00 2015-08-19 06:03:28.875 231 12559.55 42.45 54529.97 88888.00 2015-08-19 06:03:29.000 231 12559.38 42.48 54530.00 88888.00 2015-08-19 06:03:29.125 231 12559.33 42.52 54530.03 88888.00 2015-08-19 06:03:29.250 231 12559.25 42.62 54530.05 88888.00 2015-08-19 06:03:29.375 231 12559.20 42.65 54530.05 88888.00 2015-08-19 06:03:29.500 231 12559.05 42.70 54530.05 88888.00 2015-08-19 06:03:29.625 231 12558.90 42.75 54530.05 88888.00 2015-08-19 06:03:29.750 231 12558.80 42.80 54530.05 88888.00 2015-08-19 06:03:29.875 231 12558.70 42.85 54530.05 88888.00 2015-08-19 06:03:30.000 231 12558.58 42.90 54530.05 88888.00 2015-08-19 06:03:30.125 231 12558.52 42.95 54530.07 88888.00 2015-08-19 06:03:30.250 231 12558.38 43.02 54530.10 88888.00 2015-08-19 06:03:30.375 231 12558.30 43.08 54530.07 88888.00 2015-08-19 06:03:30.500 231 12558.17 43.08 54530.10 88888.00 2015-08-19 06:03:30.625 231 12558.05 43.10 54530.12 88888.00 2015-08-19 06:03:30.750 231 12557.98 43.17 54530.15 88888.00 2015-08-19 06:03:30.875 231 12557.88 43.25 54530.15 88888.00 2015-08-19 06:03:31.000 231 12557.75 43.30 54530.18 88888.00 2015-08-19 06:03:31.125 231 12557.75 43.35 54530.18 88888.00 2015-08-19 06:03:31.250 231 12557.67 43.38 54530.18 88888.00 2015-08-19 06:03:31.375 231 12557.60 43.45 54530.18 88888.00 2015-08-19 06:03:31.500 231 12557.52 43.52 54530.18 88888.00 2015-08-19 06:03:31.625 231 12557.42 43.62 54530.22 88888.00 2015-08-19 06:03:31.750 231 12557.27 43.65 54530.22 88888.00 2015-08-19 06:03:31.875 231 12557.17 43.65 54530.20 88888.00 2015-08-19 06:03:32.000 231 12557.15 43.70 54530.22 88888.00 2015-08-19 06:03:32.125 231 12557.05 43.75 54530.22 88888.00 2015-08-19 06:03:32.250 231 12556.90 43.77 54530.28 88888.00 2015-08-19 06:03:32.375 231 12556.85 43.85 54530.25 88888.00 2015-08-19 06:03:32.500 231 12556.83 43.95 54530.28 88888.00 2015-08-19 06:03:32.625 231 12556.73 43.98 54530.30 88888.00 2015-08-19 06:03:32.750 231 12556.62 44.00 54530.30 88888.00 2015-08-19 06:03:32.875 231 12556.52 44.02 54530.30 88888.00 2015-08-19 06:03:33.000 231 12556.52 44.10 54530.28 88888.00 2015-08-19 06:03:33.125 231 12556.42 44.15 54530.32 88888.00 2015-08-19 06:03:33.250 231 12556.25 44.23 54530.35 88888.00 2015-08-19 06:03:33.375 231 12556.12 44.27 54530.32 88888.00 2015-08-19 06:03:33.500 231 12556.08 44.35 54530.32 88888.00 2015-08-19 06:03:33.625 231 12556.02 44.38 54530.38 88888.00 2015-08-19 06:03:33.750 231 12555.90 44.42 54530.38 88888.00 2015-08-19 06:03:33.875 231 12555.83 44.48 54530.38 88888.00 2015-08-19 06:03:34.000 231 12555.75 44.52 54530.40 88888.00 2015-08-19 06:03:34.125 231 12555.60 44.58 54530.38 88888.00 2015-08-19 06:03:34.250 231 12555.50 44.65 54530.38 88888.00 2015-08-19 06:03:34.375 231 12555.45 44.70 54530.38 88888.00 2015-08-19 06:03:34.500 231 12555.40 44.75 54530.40 88888.00 2015-08-19 06:03:34.625 231 12555.27 44.77 54530.40 88888.00 2015-08-19 06:03:34.750 231 12555.17 44.80 54530.40 88888.00 2015-08-19 06:03:34.875 231 12555.10 44.85 54530.43 88888.00 2015-08-19 06:03:35.000 231 12555.00 44.88 54530.45 88888.00 2015-08-19 06:03:35.125 231 12554.88 44.95 54530.50 88888.00 2015-08-19 06:03:35.250 231 12554.73 45.02 54530.50 88888.00 2015-08-19 06:03:35.375 231 12554.60 45.05 54530.50 88888.00 2015-08-19 06:03:35.500 231 12554.50 45.08 54530.55 88888.00 2015-08-19 06:03:35.625 231 12554.40 45.15 54530.53 88888.00 2015-08-19 06:03:35.750 231 12554.33 45.23 54530.53 88888.00 2015-08-19 06:03:35.875 231 12554.23 45.23 54530.53 88888.00 2015-08-19 06:03:36.000 231 12554.12 45.25 54530.55 88888.00 2015-08-19 06:03:36.125 231 12554.00 45.33 54530.53 88888.00 2015-08-19 06:03:36.250 231 12553.95 45.38 54530.55 88888.00 2015-08-19 06:03:36.375 231 12553.88 45.45 54530.60 88888.00 2015-08-19 06:03:36.500 231 12553.80 45.48 54530.60 88888.00 2015-08-19 06:03:36.625 231 12553.67 45.50 54530.60 88888.00 2015-08-19 06:03:36.750 231 12553.58 45.58 54530.60 88888.00 2015-08-19 06:03:36.875 231 12553.52 45.60 54530.60 88888.00 2015-08-19 06:03:37.000 231 12553.45 45.65 54530.62 88888.00 2015-08-19 06:03:37.125 231 12553.35 45.70 54530.62 88888.00 2015-08-19 06:03:37.250 231 12553.25 45.70 54530.65 88888.00 2015-08-19 06:03:37.375 231 12553.20 45.77 54530.62 88888.00 2015-08-19 06:03:37.500 231 12553.15 45.80 54530.62 88888.00 2015-08-19 06:03:37.625 231 12553.05 45.88 54530.65 88888.00 2015-08-19 06:03:37.750 231 12552.88 45.92 54530.68 88888.00 2015-08-19 06:03:37.875 231 12552.77 46.00 54530.70 88888.00 2015-08-19 06:03:38.000 231 12552.70 46.00 54530.70 88888.00 2015-08-19 06:03:38.125 231 12552.62 46.05 54530.70 88888.00 2015-08-19 06:03:38.250 231 12552.60 46.10 54530.72 88888.00 2015-08-19 06:03:38.375 231 12552.58 46.15 54530.72 88888.00 2015-08-19 06:03:38.500 231 12552.40 46.17 54530.72 88888.00 2015-08-19 06:03:38.625 231 12552.30 46.23 54530.72 88888.00 2015-08-19 06:03:38.750 231 12552.20 46.25 54530.72 88888.00 2015-08-19 06:03:38.875 231 12552.10 46.30 54530.75 88888.00 2015-08-19 06:03:39.000 231 12551.98 46.35 54530.75 88888.00 2015-08-19 06:03:39.125 231 12551.90 46.38 54530.75 88888.00 2015-08-19 06:03:39.250 231 12551.83 46.40 54530.78 88888.00 2015-08-19 06:03:39.375 231 12551.77 46.45 54530.80 88888.00 2015-08-19 06:03:39.500 231 12551.73 46.50 54530.82 88888.00 2015-08-19 06:03:39.625 231 12551.60 46.55 54530.80 88888.00 2015-08-19 06:03:39.750 231 12551.50 46.62 54530.80 88888.00 2015-08-19 06:03:39.875 231 12551.45 46.65 54530.82 88888.00 2015-08-19 06:03:40.000 231 12551.48 46.62 54530.82 88888.00 2015-08-19 06:03:40.125 231 12551.38 46.65 54530.82 88888.00 2015-08-19 06:03:40.250 231 12551.27 46.77 54530.85 88888.00 2015-08-19 06:03:40.375 231 12551.23 46.83 54530.82 88888.00 2015-08-19 06:03:40.500 231 12551.12 46.85 54530.85 88888.00 2015-08-19 06:03:40.625 231 12551.08 46.88 54530.88 88888.00 2015-08-19 06:03:40.750 231 12550.98 46.92 54530.88 88888.00 2015-08-19 06:03:40.875 231 12550.85 46.95 54530.85 88888.00 2015-08-19 06:03:41.000 231 12550.77 46.95 54530.85 88888.00 2015-08-19 06:03:41.125 231 12550.80 47.05 54530.85 88888.00 2015-08-19 06:03:41.250 231 12550.67 47.08 54530.88 88888.00 2015-08-19 06:03:41.375 231 12550.58 47.10 54530.88 88888.00 2015-08-19 06:03:41.500 231 12550.48 47.15 54530.90 88888.00 2015-08-19 06:03:41.625 231 12550.42 47.20 54530.90 88888.00 2015-08-19 06:03:41.750 231 12550.38 47.25 54530.90 88888.00 2015-08-19 06:03:41.875 231 12550.35 47.27 54530.90 88888.00 2015-08-19 06:03:42.000 231 12550.35 47.33 54530.93 88888.00 2015-08-19 06:03:42.125 231 12550.27 47.35 54530.93 88888.00 2015-08-19 06:03:42.250 231 12550.17 47.38 54530.95 88888.00 2015-08-19 06:03:42.375 231 12550.10 47.45 54530.93 88888.00 2015-08-19 06:03:42.500 231 12550.05 47.52 54530.93 88888.00 2015-08-19 06:03:42.625 231 12550.02 47.58 54530.95 88888.00 2015-08-19 06:03:42.750 231 12550.00 47.62 54530.97 88888.00 2015-08-19 06:03:42.875 231 12549.92 47.65 54530.97 88888.00 2015-08-19 06:03:43.000 231 12549.83 47.70 54530.95 88888.00 2015-08-19 06:03:43.125 231 12549.77 47.75 54530.97 88888.00 2015-08-19 06:03:43.250 231 12549.75 47.85 54530.97 88888.00 2015-08-19 06:03:43.375 231 12549.75 47.90 54530.97 88888.00 2015-08-19 06:03:43.500 231 12549.73 47.95 54531.00 88888.00 2015-08-19 06:03:43.625 231 12549.67 48.00 54531.00 88888.00 2015-08-19 06:03:43.750 231 12549.65 48.02 54531.00 88888.00 2015-08-19 06:03:43.875 231 12549.60 48.10 54530.97 88888.00 2015-08-19 06:03:44.000 231 12549.48 48.15 54531.00 88888.00 2015-08-19 06:03:44.125 231 12549.40 48.17 54531.00 88888.00 2015-08-19 06:03:44.250 231 12549.38 48.23 54531.00 88888.00 2015-08-19 06:03:44.375 231 12549.40 48.27 54531.00 88888.00 2015-08-19 06:03:44.500 231 12549.33 48.35 54531.00 88888.00 2015-08-19 06:03:44.625 231 12549.25 48.40 54531.03 88888.00 2015-08-19 06:03:44.750 231 12549.20 48.45 54531.00 88888.00 2015-08-19 06:03:44.875 231 12549.17 48.48 54530.97 88888.00 2015-08-19 06:03:45.000 231 12549.15 48.52 54530.97 88888.00 2015-08-19 06:03:45.125 231 12549.15 48.60 54531.03 88888.00 2015-08-19 06:03:45.250 231 12549.08 48.62 54531.03 88888.00 2015-08-19 06:03:45.375 231 12549.00 48.67 54531.00 88888.00 2015-08-19 06:03:45.500 231 12548.95 48.70 54531.00 88888.00 2015-08-19 06:03:45.625 231 12548.90 48.77 54530.97 88888.00 2015-08-19 06:03:45.750 231 12548.92 48.85 54530.97 88888.00 2015-08-19 06:03:45.875 231 12548.98 48.90 54531.00 88888.00 2015-08-19 06:03:46.000 231 12548.98 48.98 54531.00 88888.00 2015-08-19 06:03:46.125 231 12548.85 49.00 54531.03 88888.00 2015-08-19 06:03:46.250 231 12548.75 49.02 54531.05 88888.00 2015-08-19 06:03:46.375 231 12548.73 49.05 54531.03 88888.00 2015-08-19 06:03:46.500 231 12548.65 49.08 54530.97 88888.00 2015-08-19 06:03:46.625 231 12548.67 49.15 54530.97 88888.00 2015-08-19 06:03:46.750 231 12548.67 49.23 54530.97 88888.00 2015-08-19 06:03:46.875 231 12548.62 49.30 54530.97 88888.00 2015-08-19 06:03:47.000 231 12548.67 49.33 54530.97 88888.00 2015-08-19 06:03:47.125 231 12548.70 49.38 54530.97 88888.00 2015-08-19 06:03:47.250 231 12548.60 49.45 54530.95 88888.00 2015-08-19 06:03:47.375 231 12548.60 49.50 54530.93 88888.00 2015-08-19 06:03:47.500 231 12548.55 49.58 54530.95 88888.00 2015-08-19 06:03:47.625 231 12548.52 49.62 54530.95 88888.00 2015-08-19 06:03:47.750 231 12548.52 49.67 54530.93 88888.00 2015-08-19 06:03:47.875 231 12548.55 49.73 54530.90 88888.00 2015-08-19 06:03:48.000 231 12548.52 49.80 54530.90 88888.00 2015-08-19 06:03:48.125 231 12548.50 49.85 54530.90 88888.00 2015-08-19 06:03:48.250 231 12548.50 49.90 54530.88 88888.00 2015-08-19 06:03:48.375 231 12548.52 49.98 54530.88 88888.00 2015-08-19 06:03:48.500 231 12548.50 50.02 54530.88 88888.00 2015-08-19 06:03:48.625 231 12548.45 50.10 54530.90 88888.00 2015-08-19 06:03:48.750 231 12548.48 50.15 54530.90 88888.00 2015-08-19 06:03:48.875 231 12548.48 50.17 54530.90 88888.00 2015-08-19 06:03:49.000 231 12548.48 50.20 54530.85 88888.00 2015-08-19 06:03:49.125 231 12548.48 50.30 54530.85 88888.00 2015-08-19 06:03:49.250 231 12548.38 50.33 54530.82 88888.00 2015-08-19 06:03:49.375 231 12548.40 50.40 54530.82 88888.00 2015-08-19 06:03:49.500 231 12548.45 50.50 54530.85 88888.00 2015-08-19 06:03:49.625 231 12548.48 50.58 54530.85 88888.00 2015-08-19 06:03:49.750 231 12548.40 50.58 54530.82 88888.00 2015-08-19 06:03:49.875 231 12548.40 50.65 54530.80 88888.00 2015-08-19 06:03:50.000 231 12548.40 50.73 54530.80 88888.00 2015-08-19 06:03:50.125 231 12548.45 50.80 54530.80 88888.00 2015-08-19 06:03:50.250 231 12548.40 50.85 54530.78 88888.00 2015-08-19 06:03:50.375 231 12548.40 50.90 54530.75 88888.00 2015-08-19 06:03:50.500 231 12548.42 50.98 54530.78 88888.00 2015-08-19 06:03:50.625 231 12548.38 51.02 54530.78 88888.00 2015-08-19 06:03:50.750 231 12548.38 51.12 54530.78 88888.00 2015-08-19 06:03:50.875 231 12548.40 51.17 54530.78 88888.00 2015-08-19 06:03:51.000 231 12548.42 51.20 54530.72 88888.00 2015-08-19 06:03:51.125 231 12548.42 51.25 54530.70 88888.00 2015-08-19 06:03:51.250 231 12548.48 51.33 54530.70 88888.00 2015-08-19 06:03:51.375 231 12548.48 51.42 54530.70 88888.00 2015-08-19 06:03:51.500 231 12548.40 51.48 54530.68 88888.00 2015-08-19 06:03:51.625 231 12548.38 51.52 54530.65 88888.00 2015-08-19 06:03:51.750 231 12548.38 51.67 54530.68 88888.00 2015-08-19 06:03:51.875 231 12548.35 51.70 54530.65 88888.00 2015-08-19 06:03:52.000 231 12548.38 51.75 54530.65 88888.00 2015-08-19 06:03:52.125 231 12548.42 51.80 54530.65 88888.00 2015-08-19 06:03:52.250 231 12548.35 51.90 54530.65 88888.00 2015-08-19 06:03:52.375 231 12548.35 51.98 54530.62 88888.00 2015-08-19 06:03:52.500 231 12548.42 52.02 54530.60 88888.00 2015-08-19 06:03:52.625 231 12548.42 52.05 54530.60 88888.00 2015-08-19 06:03:52.750 231 12548.45 52.12 54530.60 88888.00 2015-08-19 06:03:52.875 231 12548.45 52.20 54530.57 88888.00 2015-08-19 06:03:53.000 231 12548.45 52.27 54530.53 88888.00 2015-08-19 06:03:53.125 231 12548.42 52.35 54530.55 88888.00 2015-08-19 06:03:53.250 231 12548.35 52.42 54530.53 88888.00 2015-08-19 06:03:53.375 231 12548.40 52.48 54530.57 88888.00 2015-08-19 06:03:53.500 231 12548.40 52.55 54530.60 88888.00 2015-08-19 06:03:53.625 231 12548.48 52.65 54530.57 88888.00 2015-08-19 06:03:53.750 231 12548.52 52.73 54530.55 88888.00 2015-08-19 06:03:53.875 231 12548.48 52.77 54530.50 88888.00 2015-08-19 06:03:54.000 231 12548.48 52.83 54530.45 88888.00 2015-08-19 06:03:54.125 231 12548.48 52.90 54530.45 88888.00 2015-08-19 06:03:54.250 231 12548.38 53.00 54530.50 88888.00 2015-08-19 06:03:54.375 231 12548.38 53.08 54530.45 88888.00 2015-08-19 06:03:54.500 231 12548.38 53.15 54530.45 88888.00 2015-08-19 06:03:54.625 231 12548.40 53.20 54530.45 88888.00 2015-08-19 06:03:54.750 231 12548.40 53.25 54530.45 88888.00 2015-08-19 06:03:54.875 231 12548.40 53.33 54530.45 88888.00 2015-08-19 06:03:55.000 231 12548.45 53.42 54530.45 88888.00 2015-08-19 06:03:55.125 231 12548.42 53.48 54530.40 88888.00 2015-08-19 06:03:55.250 231 12548.30 53.52 54530.40 88888.00 2015-08-19 06:03:55.375 231 12548.30 53.60 54530.40 88888.00 2015-08-19 06:03:55.500 231 12548.35 53.65 54530.40 88888.00 2015-08-19 06:03:55.625 231 12548.38 53.67 54530.40 88888.00 2015-08-19 06:03:55.750 231 12548.38 53.75 54530.38 88888.00 2015-08-19 06:03:55.875 231 12548.40 53.85 54530.38 88888.00 2015-08-19 06:03:56.000 231 12548.45 53.88 54530.35 88888.00 2015-08-19 06:03:56.125 231 12548.45 53.95 54530.35 88888.00 2015-08-19 06:03:56.250 231 12548.38 54.02 54530.35 88888.00 2015-08-19 06:03:56.375 231 12548.40 54.12 54530.32 88888.00 2015-08-19 06:03:56.500 231 12548.45 54.17 54530.32 88888.00 2015-08-19 06:03:56.625 231 12548.45 54.23 54530.32 88888.00 2015-08-19 06:03:56.750 231 12548.40 54.30 54530.30 88888.00 2015-08-19 06:03:56.875 231 12548.35 54.35 54530.28 88888.00 2015-08-19 06:03:57.000 231 12548.35 54.42 54530.25 88888.00 2015-08-19 06:03:57.125 231 12548.30 54.48 54530.22 88888.00 2015-08-19 06:03:57.250 231 12548.30 54.52 54530.25 88888.00 2015-08-19 06:03:57.375 231 12548.38 54.60 54530.25 88888.00 2015-08-19 06:03:57.500 231 12548.40 54.70 54530.22 88888.00 2015-08-19 06:03:57.625 231 12548.42 54.77 54530.22 88888.00 2015-08-19 06:03:57.750 231 12548.38 54.85 54530.20 88888.00 2015-08-19 06:03:57.875 231 12548.35 54.90 54530.18 88888.00 2015-08-19 06:03:58.000 231 12548.30 54.98 54530.18 88888.00 2015-08-19 06:03:58.125 231 12548.30 55.02 54530.15 88888.00 2015-08-19 06:03:58.250 231 12548.30 55.08 54530.12 88888.00 2015-08-19 06:03:58.375 231 12548.30 55.12 54530.12 88888.00 2015-08-19 06:03:58.500 231 12548.30 55.20 54530.12 88888.00 2015-08-19 06:03:58.625 231 12548.30 55.27 54530.10 88888.00 2015-08-19 06:03:58.750 231 12548.33 55.35 54530.12 88888.00 2015-08-19 06:03:58.875 231 12548.33 55.48 54530.10 88888.00 2015-08-19 06:03:59.000 231 12548.33 55.50 54530.10 88888.00 2015-08-19 06:03:59.125 231 12548.38 55.55 54530.07 88888.00 2015-08-19 06:03:59.250 231 12548.38 55.58 54530.07 88888.00 2015-08-19 06:03:59.375 231 12548.35 55.70 54530.07 88888.00 2015-08-19 06:03:59.500 231 12548.35 55.77 54530.05 88888.00 2015-08-19 06:03:59.625 231 12548.33 55.88 54530.03 88888.00 2015-08-19 06:03:59.750 231 12548.30 55.90 54530.03 88888.00 2015-08-19 06:03:59.875 231 12548.35 55.98 54529.97 88888.00 2015-08-19 06:04:00.000 231 12548.42 56.05 54529.97 88888.00 2015-08-19 06:04:00.125 231 12548.42 56.15 54529.95 88888.00 2015-08-19 06:04:00.250 231 12548.33 56.23 54529.95 88888.00 2015-08-19 06:04:00.375 231 12548.33 56.27 54529.95 88888.00 2015-08-19 06:04:00.500 231 12548.33 56.38 54529.95 88888.00 2015-08-19 06:04:00.625 231 12548.30 56.45 54529.93 88888.00 2015-08-19 06:04:00.750 231 12548.27 56.48 54529.93 88888.00 2015-08-19 06:04:00.875 231 12548.27 56.52 54529.90 88888.00 2015-08-19 06:04:01.000 231 12548.27 56.62 54529.90 88888.00 2015-08-19 06:04:01.125 231 12548.27 56.70 54529.90 88888.00 2015-08-19 06:04:01.250 231 12548.23 56.75 54529.90 88888.00 2015-08-19 06:04:01.375 231 12548.27 56.80 54529.85 88888.00 2015-08-19 06:04:01.500 231 12548.27 56.88 54529.88 88888.00 2015-08-19 06:04:01.625 231 12548.33 56.95 54529.85 88888.00 2015-08-19 06:04:01.750 231 12548.35 57.00 54529.82 88888.00 2015-08-19 06:04:01.875 231 12548.30 57.02 54529.78 88888.00 2015-08-19 06:04:02.000 231 12548.25 57.10 54529.78 88888.00 2015-08-19 06:04:02.125 231 12548.20 57.17 54529.80 88888.00 2015-08-19 06:04:02.250 231 12548.23 57.25 54529.80 88888.00 2015-08-19 06:04:02.375 231 12548.17 57.30 54529.80 88888.00 2015-08-19 06:04:02.500 231 12548.20 57.40 54529.78 88888.00 2015-08-19 06:04:02.625 231 12548.17 57.48 54529.75 88888.00 2015-08-19 06:04:02.750 231 12548.20 57.52 54529.78 88888.00 2015-08-19 06:04:02.875 231 12548.12 57.58 54529.78 88888.00 2015-08-19 06:04:03.000 231 12548.15 57.60 54529.72 88888.00 2015-08-19 06:04:03.125 231 12548.23 57.67 54529.72 88888.00 2015-08-19 06:04:03.250 231 12548.20 57.77 54529.70 88888.00 2015-08-19 06:04:03.375 231 12548.17 57.83 54529.70 88888.00 2015-08-19 06:04:03.500 231 12548.17 57.90 54529.68 88888.00 2015-08-19 06:04:03.625 231 12548.17 57.98 54529.68 88888.00 2015-08-19 06:04:03.750 231 12548.15 58.00 54529.65 88888.00 2015-08-19 06:04:03.875 231 12548.15 58.08 54529.62 88888.00 2015-08-19 06:04:04.000 231 12548.12 58.10 54529.60 88888.00 2015-08-19 06:04:04.125 231 12548.12 58.17 54529.57 88888.00 2015-08-19 06:04:04.250 231 12548.10 58.23 54529.57 88888.00 2015-08-19 06:04:04.375 231 12548.10 58.33 54529.60 88888.00 2015-08-19 06:04:04.500 231 12548.08 58.38 54529.60 88888.00 2015-08-19 06:04:04.625 231 12548.02 58.45 54529.57 88888.00 2015-08-19 06:04:04.750 231 12548.05 58.48 54529.55 88888.00 2015-08-19 06:04:04.875 231 12548.05 58.52 54529.53 88888.00 2015-08-19 06:04:05.000 231 12548.08 58.60 54529.47 88888.00 2015-08-19 06:04:05.125 231 12548.05 58.65 54529.47 88888.00 2015-08-19 06:04:05.250 231 12548.08 58.67 54529.47 88888.00 2015-08-19 06:04:05.375 231 12548.12 58.73 54529.47 88888.00 2015-08-19 06:04:05.500 231 12548.12 58.80 54529.45 88888.00 2015-08-19 06:04:05.625 231 12548.10 58.85 54529.43 88888.00 2015-08-19 06:04:05.750 231 12548.10 58.92 54529.43 88888.00 2015-08-19 06:04:05.875 231 12548.10 59.00 54529.38 88888.00 2015-08-19 06:04:06.000 231 12548.12 59.08 54529.38 88888.00 2015-08-19 06:04:06.125 231 12548.05 59.15 54529.35 88888.00 2015-08-19 06:04:06.250 231 12547.98 59.23 54529.38 88888.00 2015-08-19 06:04:06.375 231 12548.02 59.27 54529.35 88888.00 2015-08-19 06:04:06.500 231 12548.08 59.33 54529.32 88888.00 2015-08-19 06:04:06.625 231 12548.08 59.42 54529.30 88888.00 2015-08-19 06:04:06.750 231 12548.05 59.48 54529.30 88888.00 2015-08-19 06:04:06.875 231 12548.05 59.55 54529.28 88888.00 2015-08-19 06:04:07.000 231 12548.08 59.58 54529.25 88888.00 2015-08-19 06:04:07.125 231 12548.10 59.60 54529.25 88888.00 2015-08-19 06:04:07.250 231 12548.05 59.67 54529.22 88888.00 2015-08-19 06:04:07.375 231 12548.05 59.77 54529.22 88888.00 2015-08-19 06:04:07.500 231 12548.05 59.83 54529.18 88888.00 2015-08-19 06:04:07.625 231 12548.10 59.90 54529.20 88888.00 2015-08-19 06:04:07.750 231 12548.05 59.98 54529.18 88888.00 2015-08-19 06:04:07.875 231 12548.02 60.02 54529.15 88888.00 2015-08-19 06:04:08.000 231 12548.10 60.05 54529.12 88888.00 2015-08-19 06:04:08.125 231 12548.05 60.08 54529.12 88888.00 2015-08-19 06:04:08.250 231 12548.02 60.12 54529.12 88888.00 2015-08-19 06:04:08.375 231 12548.10 60.17 54529.10 88888.00 2015-08-19 06:04:08.500 231 12548.02 60.23 54529.07 88888.00 2015-08-19 06:04:08.625 231 12548.00 60.30 54529.07 88888.00 2015-08-19 06:04:08.750 231 12547.98 60.38 54529.05 88888.00 2015-08-19 06:04:08.875 231 12548.00 60.48 54529.03 88888.00 2015-08-19 06:04:09.000 231 12548.00 60.50 54528.97 88888.00 2015-08-19 06:04:09.125 231 12548.00 60.55 54528.97 88888.00 2015-08-19 06:04:09.250 231 12547.95 60.60 54528.97 88888.00 2015-08-19 06:04:09.375 231 12548.00 60.67 54528.97 88888.00 2015-08-19 06:04:09.500 231 12548.02 60.70 54528.93 88888.00 2015-08-19 06:04:09.625 231 12547.98 60.77 54528.93 88888.00 2015-08-19 06:04:09.750 231 12547.95 60.88 54528.93 88888.00 2015-08-19 06:04:09.875 231 12547.95 60.92 54528.90 88888.00 2015-08-19 06:04:10.000 231 12547.95 60.95 54528.88 88888.00 2015-08-19 06:04:10.125 231 12547.95 61.00 54528.85 88888.00 2015-08-19 06:04:10.250 231 12547.92 61.05 54528.85 88888.00 2015-08-19 06:04:10.375 231 12547.95 61.17 54528.85 88888.00 2015-08-19 06:04:10.500 231 12547.98 61.23 54528.85 88888.00 2015-08-19 06:04:10.625 231 12548.00 61.27 54528.85 88888.00 2015-08-19 06:04:10.750 231 12548.00 61.33 54528.78 88888.00 2015-08-19 06:04:10.875 231 12547.98 61.38 54528.78 88888.00 2015-08-19 06:04:11.000 231 12547.95 61.45 54528.78 88888.00 2015-08-19 06:04:11.125 231 12547.88 61.50 54528.78 88888.00 2015-08-19 06:04:11.250 231 12547.80 61.55 54528.75 88888.00 2015-08-19 06:04:11.375 231 12547.85 61.60 54528.75 88888.00 2015-08-19 06:04:11.500 231 12547.88 61.67 54528.75 88888.00 2015-08-19 06:04:11.625 231 12547.85 61.75 54528.72 88888.00 2015-08-19 06:04:11.750 231 12547.83 61.77 54528.70 88888.00 2015-08-19 06:04:11.875 231 12547.80 61.83 54528.70 88888.00 2015-08-19 06:04:12.000 231 12547.80 61.88 54528.65 88888.00 2015-08-19 06:04:12.125 231 12547.80 61.88 54528.60 88888.00 2015-08-19 06:04:12.250 231 12547.75 61.98 54528.57 88888.00 2015-08-19 06:04:12.375 231 12547.77 62.02 54528.60 88888.00 2015-08-19 06:04:12.500 231 12547.83 62.10 54528.57 88888.00 2015-08-19 06:04:12.625 231 12547.75 62.15 54528.55 88888.00 2015-08-19 06:04:12.750 231 12547.73 62.17 54528.55 88888.00 2015-08-19 06:04:12.875 231 12547.80 62.27 54528.53 88888.00 2015-08-19 06:04:13.000 231 12547.83 62.35 54528.53 88888.00 2015-08-19 06:04:13.125 231 12547.80 62.38 54528.53 88888.00 2015-08-19 06:04:13.250 231 12547.75 62.45 54528.50 88888.00 2015-08-19 06:04:13.375 231 12547.80 62.50 54528.47 88888.00 2015-08-19 06:04:13.500 231 12547.77 62.58 54528.45 88888.00 2015-08-19 06:04:13.625 231 12547.70 62.62 54528.45 88888.00 2015-08-19 06:04:13.750 231 12547.67 62.67 54528.43 88888.00 2015-08-19 06:04:13.875 231 12547.70 62.75 54528.43 88888.00 2015-08-19 06:04:14.000 231 12547.73 62.77 54528.35 88888.00 2015-08-19 06:04:14.125 231 12547.77 62.83 54528.38 88888.00 2015-08-19 06:04:14.250 231 12547.75 62.88 54528.30 88888.00 2015-08-19 06:04:14.375 231 12547.70 62.90 54528.30 88888.00 2015-08-19 06:04:14.500 231 12547.75 62.98 54528.32 88888.00 2015-08-19 06:04:14.625 231 12547.75 63.08 54528.30 88888.00 2015-08-19 06:04:14.750 231 12547.73 63.15 54528.28 88888.00 2015-08-19 06:04:14.875 231 12547.73 63.15 54528.28 88888.00 2015-08-19 06:04:15.000 231 12547.67 63.20 54528.25 88888.00 2015-08-19 06:04:15.125 231 12547.62 63.25 54528.25 88888.00 2015-08-19 06:04:15.250 231 12547.60 63.33 54528.22 88888.00 2015-08-19 06:04:15.375 231 12547.62 63.38 54528.20 88888.00 2015-08-19 06:04:15.500 231 12547.58 63.42 54528.20 88888.00 2015-08-19 06:04:15.625 231 12547.60 63.45 54528.18 88888.00 2015-08-19 06:04:15.750 231 12547.65 63.48 54528.15 88888.00 2015-08-19 06:04:15.875 231 12547.62 63.55 54528.15 88888.00 2015-08-19 06:04:16.000 231 12547.58 63.58 54528.12 88888.00 2015-08-19 06:04:16.125 231 12547.52 63.62 54528.10 88888.00 2015-08-19 06:04:16.250 231 12547.50 63.67 54528.10 88888.00 2015-08-19 06:04:16.375 231 12547.52 63.73 54528.10 88888.00 2015-08-19 06:04:16.500 231 12547.52 63.77 54528.07 88888.00 2015-08-19 06:04:16.625 231 12547.55 63.85 54528.10 88888.00 2015-08-19 06:04:16.750 231 12547.60 63.88 54528.07 88888.00 2015-08-19 06:04:16.875 231 12547.60 63.92 54528.05 88888.00 2015-08-19 06:04:17.000 231 12547.60 63.95 54528.03 88888.00 2015-08-19 06:04:17.125 231 12547.58 64.00 54528.03 88888.00 2015-08-19 06:04:17.250 231 12547.60 64.03 54527.97 88888.00 2015-08-19 06:04:17.375 231 12547.60 64.05 54527.97 88888.00 2015-08-19 06:04:17.500 231 12547.60 64.08 54527.95 88888.00 2015-08-19 06:04:17.625 231 12547.60 64.12 54527.93 88888.00 2015-08-19 06:04:17.750 231 12547.58 64.15 54527.93 88888.00 2015-08-19 06:04:17.875 231 12547.55 64.17 54527.88 88888.00 2015-08-19 06:04:18.000 231 12547.58 64.22 54527.85 88888.00 2015-08-19 06:04:18.125 231 12547.58 64.22 54527.85 88888.00 2015-08-19 06:04:18.250 231 12547.52 64.30 54527.85 88888.00 2015-08-19 06:04:18.375 231 12547.50 64.33 54527.85 88888.00 2015-08-19 06:04:18.500 231 12547.55 64.38 54527.82 88888.00 2015-08-19 06:04:18.625 231 12547.52 64.38 54527.82 88888.00 2015-08-19 06:04:18.750 231 12547.52 64.40 54527.80 88888.00 2015-08-19 06:04:18.875 231 12547.52 64.40 54527.78 88888.00 2015-08-19 06:04:19.000 231 12547.52 64.45 54527.78 88888.00 2015-08-19 06:04:19.125 231 12547.52 64.50 54527.75 88888.00 2015-08-19 06:04:19.250 231 12547.40 64.50 54527.70 88888.00 2015-08-19 06:04:19.375 231 12547.38 64.53 54527.72 88888.00 2015-08-19 06:04:19.500 231 12547.38 64.53 54527.70 88888.00 2015-08-19 06:04:19.625 231 12547.42 64.55 54527.72 88888.00 2015-08-19 06:04:19.750 231 12547.35 64.60 54527.72 88888.00 2015-08-19 06:04:19.875 231 12547.27 64.65 54527.70 88888.00 2015-08-19 06:04:20.000 231 12547.27 64.62 54527.65 88888.00 2015-08-19 06:04:20.125 231 12547.25 64.65 54527.68 88888.00 2015-08-19 06:04:20.250 231 12547.25 64.65 54527.65 88888.00 2015-08-19 06:04:20.375 231 12547.25 64.67 54527.62 88888.00 2015-08-19 06:04:20.500 231 12547.23 64.65 54527.57 88888.00 2015-08-19 06:04:20.625 231 12547.20 64.70 54527.57 88888.00 2015-08-19 06:04:20.750 231 12547.15 64.75 54527.57 88888.00 2015-08-19 06:04:20.875 231 12547.12 64.75 54527.55 88888.00 2015-08-19 06:04:21.000 231 12547.08 64.75 54527.55 88888.00 2015-08-19 06:04:21.125 231 12546.98 64.78 54527.55 88888.00 2015-08-19 06:04:21.250 231 12546.88 64.78 54527.55 88888.00 2015-08-19 06:04:21.375 231 12546.88 64.78 54527.53 88888.00 2015-08-19 06:04:21.500 231 12546.85 64.78 54527.50 88888.00 2015-08-19 06:04:21.625 231 12546.83 64.78 54527.47 88888.00 2015-08-19 06:04:21.750 231 12546.75 64.75 54527.45 88888.00 2015-08-19 06:04:21.875 231 12546.67 64.78 54527.45 88888.00 2015-08-19 06:04:22.000 231 12546.62 64.83 54527.45 88888.00 2015-08-19 06:04:22.125 231 12546.58 64.85 54527.45 88888.00 2015-08-19 06:04:22.250 231 12546.52 64.80 54527.43 88888.00 2015-08-19 06:04:22.375 231 12546.55 64.85 54527.43 88888.00 2015-08-19 06:04:22.500 231 12546.48 64.85 54527.43 88888.00 2015-08-19 06:04:22.625 231 12546.40 64.88 54527.40 88888.00 2015-08-19 06:04:22.750 231 12546.35 64.85 54527.38 88888.00 2015-08-19 06:04:22.875 231 12546.30 64.85 54527.38 88888.00 2015-08-19 06:04:23.000 231 12546.25 64.83 54527.40 88888.00 2015-08-19 06:04:23.125 231 12546.17 64.85 54527.40 88888.00 2015-08-19 06:04:23.250 231 12546.10 64.88 54527.43 88888.00 2015-08-19 06:04:23.375 231 12546.08 64.85 54527.40 88888.00 2015-08-19 06:04:23.500 231 12546.10 64.83 54527.38 88888.00 2015-08-19 06:04:23.625 231 12546.05 64.80 54527.32 88888.00 2015-08-19 06:04:23.750 231 12545.95 64.83 54527.32 88888.00 2015-08-19 06:04:23.875 231 12545.83 64.83 54527.38 88888.00 2015-08-19 06:04:24.000 231 12545.73 64.83 54527.38 88888.00 2015-08-19 06:04:24.125 231 12545.67 64.83 54527.35 88888.00 2015-08-19 06:04:24.250 231 12545.60 64.83 54527.40 88888.00 2015-08-19 06:04:24.375 231 12545.55 64.80 54527.38 88888.00 2015-08-19 06:04:24.500 231 12545.48 64.78 54527.35 88888.00 2015-08-19 06:04:24.625 231 12545.40 64.80 54527.32 88888.00 2015-08-19 06:04:24.750 231 12545.33 64.78 54527.32 88888.00 2015-08-19 06:04:24.875 231 12545.23 64.78 54527.30 88888.00 2015-08-19 06:04:25.000 231 12545.15 64.75 54527.28 88888.00 2015-08-19 06:04:25.125 231 12545.08 64.75 54527.32 88888.00 2015-08-19 06:04:25.250 231 12545.00 64.75 54527.32 88888.00 2015-08-19 06:04:25.375 231 12544.95 64.75 54527.30 88888.00 2015-08-19 06:04:25.500 231 12544.85 64.75 54527.28 88888.00 2015-08-19 06:04:25.625 231 12544.80 64.75 54527.28 88888.00 2015-08-19 06:04:25.750 231 12544.77 64.75 54527.28 88888.00 2015-08-19 06:04:25.875 231 12544.67 64.70 54527.28 88888.00 2015-08-19 06:04:26.000 231 12544.58 64.67 54527.25 88888.00 2015-08-19 06:04:26.125 231 12544.58 64.67 54527.28 88888.00 2015-08-19 06:04:26.250 231 12544.50 64.70 54527.22 88888.00 2015-08-19 06:04:26.375 231 12544.38 64.70 54527.25 88888.00 2015-08-19 06:04:26.500 231 12544.30 64.65 54527.25 88888.00 2015-08-19 06:04:26.625 231 12544.25 64.65 54527.22 88888.00 2015-08-19 06:04:26.750 231 12544.20 64.67 54527.22 88888.00 2015-08-19 06:04:26.875 231 12544.15 64.65 54527.25 88888.00 2015-08-19 06:04:27.000 231 12544.05 64.65 54527.22 88888.00 2015-08-19 06:04:27.125 231 12543.98 64.65 54527.22 88888.00 2015-08-19 06:04:27.250 231 12543.90 64.60 54527.22 88888.00 2015-08-19 06:04:27.375 231 12543.90 64.62 54527.22 88888.00 2015-08-19 06:04:27.500 231 12543.80 64.60 54527.20 88888.00 2015-08-19 06:04:27.625 231 12543.65 64.58 54527.18 88888.00 2015-08-19 06:04:27.750 231 12543.55 64.58 54527.18 88888.00 2015-08-19 06:04:27.875 231 12543.58 64.55 54527.20 88888.00 2015-08-19 06:04:28.000 231 12543.55 64.55 54527.18 88888.00 2015-08-19 06:04:28.125 231 12543.50 64.55 54527.20 88888.00 2015-08-19 06:04:28.250 231 12543.38 64.53 54527.18 88888.00 2015-08-19 06:04:28.375 231 12543.30 64.53 54527.18 88888.00 2015-08-19 06:04:28.500 231 12543.25 64.50 54527.20 88888.00 2015-08-19 06:04:28.625 231 12543.17 64.47 54527.20 88888.00 2015-08-19 06:04:28.750 231 12543.12 64.45 54527.20 88888.00 2015-08-19 06:04:28.875 231 12543.08 64.45 54527.15 88888.00 2015-08-19 06:04:29.000 231 12543.02 64.42 54527.15 88888.00 2015-08-19 06:04:29.125 231 12542.92 64.38 54527.15 88888.00 2015-08-19 06:04:29.250 231 12542.88 64.33 54527.15 88888.00 2015-08-19 06:04:29.375 231 12542.90 64.30 54527.15 88888.00 2015-08-19 06:04:29.500 231 12542.88 64.33 54527.15 88888.00 2015-08-19 06:04:29.625 231 12542.77 64.28 54527.15 88888.00 2015-08-19 06:04:29.750 231 12542.70 64.22 54527.12 88888.00 2015-08-19 06:04:29.875 231 12542.60 64.25 54527.10 88888.00 2015-08-19 06:04:30.000 231 12542.48 64.22 54527.10 88888.00 2015-08-19 06:04:30.125 231 12542.38 64.17 54527.10 88888.00 2015-08-19 06:04:30.250 231 12542.27 64.17 54527.12 88888.00 2015-08-19 06:04:30.375 231 12542.23 64.12 54527.12 88888.00 2015-08-19 06:04:30.500 231 12542.17 64.08 54527.07 88888.00 2015-08-19 06:04:30.625 231 12542.08 64.08 54527.07 88888.00 2015-08-19 06:04:30.750 231 12541.98 64.08 54527.07 88888.00 2015-08-19 06:04:30.875 231 12541.98 64.05 54527.07 88888.00 2015-08-19 06:04:31.000 231 12541.92 64.05 54527.07 88888.00 2015-08-19 06:04:31.125 231 12541.83 64.03 54527.07 88888.00 2015-08-19 06:04:31.250 231 12541.75 64.03 54527.07 88888.00 2015-08-19 06:04:31.375 231 12541.70 64.03 54527.05 88888.00 2015-08-19 06:04:31.500 231 12541.65 63.98 54527.07 88888.00 2015-08-19 06:04:31.625 231 12541.60 63.98 54527.07 88888.00 2015-08-19 06:04:31.750 231 12541.52 63.98 54527.10 88888.00 2015-08-19 06:04:31.875 231 12541.45 63.92 54527.07 88888.00 2015-08-19 06:04:32.000 231 12541.38 63.88 54527.07 88888.00 2015-08-19 06:04:32.125 231 12541.30 63.85 54527.07 88888.00 2015-08-19 06:04:32.250 231 12541.20 63.83 54527.07 88888.00 2015-08-19 06:04:32.375 231 12541.15 63.85 54527.05 88888.00 2015-08-19 06:04:32.500 231 12541.08 63.83 54527.03 88888.00 2015-08-19 06:04:32.625 231 12541.02 63.80 54527.03 88888.00 2015-08-19 06:04:32.750 231 12540.98 63.80 54527.00 88888.00 2015-08-19 06:04:32.875 231 12540.92 63.77 54527.00 88888.00 2015-08-19 06:04:33.000 231 12540.80 63.75 54527.03 88888.00 2015-08-19 06:04:33.125 231 12540.73 63.75 54527.05 88888.00 2015-08-19 06:04:33.250 231 12540.65 63.73 54527.05 88888.00 2015-08-19 06:04:33.375 231 12540.65 63.70 54527.05 88888.00 2015-08-19 06:04:33.500 231 12540.50 63.65 54527.05 88888.00 2015-08-19 06:04:33.625 231 12540.48 63.65 54527.03 88888.00 2015-08-19 06:04:33.750 231 12540.42 63.62 54527.00 88888.00 2015-08-19 06:04:33.875 231 12540.33 63.60 54527.00 88888.00 2015-08-19 06:04:34.000 231 12540.25 63.58 54527.00 88888.00 2015-08-19 06:04:34.125 231 12540.17 63.55 54526.97 88888.00 2015-08-19 06:04:34.250 231 12540.08 63.55 54527.03 88888.00 2015-08-19 06:04:34.375 231 12540.02 63.55 54526.97 88888.00 2015-08-19 06:04:34.500 231 12540.00 63.55 54526.95 88888.00 2015-08-19 06:04:34.625 231 12539.92 63.48 54526.95 88888.00 2015-08-19 06:04:34.750 231 12539.83 63.42 54526.93 88888.00 2015-08-19 06:04:34.875 231 12539.73 63.38 54526.93 88888.00 2015-08-19 06:04:35.000 231 12539.70 63.38 54526.95 88888.00 2015-08-19 06:04:35.125 231 12539.65 63.40 54526.95 88888.00 2015-08-19 06:04:35.250 231 12539.55 63.33 54526.95 88888.00 2015-08-19 06:04:35.375 231 12539.50 63.33 54526.95 88888.00 2015-08-19 06:04:35.500 231 12539.48 63.35 54526.95 88888.00 2015-08-19 06:04:35.625 231 12539.42 63.30 54526.97 88888.00 2015-08-19 06:04:35.750 231 12539.33 63.25 54526.95 88888.00 2015-08-19 06:04:35.875 231 12539.17 63.23 54526.95 88888.00 2015-08-19 06:04:36.000 231 12539.15 63.20 54526.90 88888.00 2015-08-19 06:04:36.125 231 12539.10 63.17 54526.90 88888.00 2015-08-19 06:04:36.250 231 12539.02 63.17 54526.95 88888.00 2015-08-19 06:04:36.375 231 12538.95 63.15 54526.95 88888.00 2015-08-19 06:04:36.500 231 12538.90 63.12 54526.93 88888.00 2015-08-19 06:04:36.625 231 12538.85 63.12 54526.93 88888.00 2015-08-19 06:04:36.750 231 12538.75 63.10 54526.93 88888.00 2015-08-19 06:04:36.875 231 12538.67 63.05 54526.95 88888.00 2015-08-19 06:04:37.000 231 12538.62 63.00 54526.95 88888.00 2015-08-19 06:04:37.125 231 12538.52 62.95 54526.93 88888.00 2015-08-19 06:04:37.250 231 12538.42 62.92 54526.93 88888.00 2015-08-19 06:04:37.375 231 12538.40 62.90 54526.93 88888.00 2015-08-19 06:04:37.500 231 12538.33 62.88 54526.90 88888.00 2015-08-19 06:04:37.625 231 12538.25 62.85 54526.90 88888.00 2015-08-19 06:04:37.750 231 12538.17 62.83 54526.93 88888.00 2015-08-19 06:04:37.875 231 12538.08 62.80 54526.93 88888.00 2015-08-19 06:04:38.000 231 12537.98 62.77 54526.93 88888.00 2015-08-19 06:04:38.125 231 12537.98 62.73 54526.90 88888.00 2015-08-19 06:04:38.250 231 12537.90 62.67 54526.90 88888.00 2015-08-19 06:04:38.375 231 12537.80 62.67 54526.90 88888.00 2015-08-19 06:04:38.500 231 12537.75 62.67 54526.93 88888.00 2015-08-19 06:04:38.625 231 12537.70 62.65 54526.93 88888.00 2015-08-19 06:04:38.750 231 12537.67 62.60 54526.93 88888.00 2015-08-19 06:04:38.875 231 12537.62 62.55 54526.93 88888.00 2015-08-19 06:04:39.000 231 12537.55 62.48 54526.90 88888.00 2015-08-19 06:04:39.125 231 12537.42 62.45 54526.90 88888.00 2015-08-19 06:04:39.250 231 12537.30 62.42 54526.93 88888.00 2015-08-19 06:04:39.375 231 12537.33 62.45 54526.88 88888.00 2015-08-19 06:04:39.500 231 12537.25 62.42 54526.85 88888.00 2015-08-19 06:04:39.625 231 12537.15 62.40 54526.85 88888.00 2015-08-19 06:04:39.750 231 12537.05 62.35 54526.85 88888.00 2015-08-19 06:04:39.875 231 12537.02 62.33 54526.85 88888.00 2015-08-19 06:04:40.000 231 12537.02 62.27 54526.80 88888.00 2015-08-19 06:04:40.125 231 12536.95 62.23 54526.82 88888.00 2015-08-19 06:04:40.250 231 12536.80 62.20 54526.85 88888.00 2015-08-19 06:04:40.375 231 12536.83 62.25 54526.85 88888.00 2015-08-19 06:04:40.500 231 12536.83 62.25 54526.82 88888.00 2015-08-19 06:04:40.625 231 12536.80 62.17 54526.82 88888.00 2015-08-19 06:04:40.750 231 12536.65 62.12 54526.80 88888.00 2015-08-19 06:04:40.875 231 12536.55 62.08 54526.78 88888.00 2015-08-19 06:04:41.000 231 12536.48 62.08 54526.80 88888.00 2015-08-19 06:04:41.125 231 12536.38 62.05 54526.80 88888.00 2015-08-19 06:04:41.250 231 12536.30 62.00 54526.82 88888.00 2015-08-19 06:04:41.375 231 12536.27 61.95 54526.80 88888.00 2015-08-19 06:04:41.500 231 12536.17 61.95 54526.82 88888.00 2015-08-19 06:04:41.625 231 12536.17 61.95 54526.80 88888.00 2015-08-19 06:04:41.750 231 12536.12 61.88 54526.80 88888.00 2015-08-19 06:04:41.875 231 12536.00 61.83 54526.78 88888.00 2015-08-19 06:04:42.000 231 12535.92 61.80 54526.75 88888.00 2015-08-19 06:04:42.125 231 12535.85 61.80 54526.78 88888.00 2015-08-19 06:04:42.250 231 12535.77 61.75 54526.78 88888.00 2015-08-19 06:04:42.375 231 12535.75 61.73 54526.72 88888.00 2015-08-19 06:04:42.500 231 12535.70 61.67 54526.72 88888.00 2015-08-19 06:04:42.625 231 12535.62 61.65 54526.70 88888.00 2015-08-19 06:04:42.750 231 12535.50 61.62 54526.70 88888.00 2015-08-19 06:04:42.875 231 12535.48 61.62 54526.72 88888.00 2015-08-19 06:04:43.000 231 12535.38 61.62 54526.72 88888.00 2015-08-19 06:04:43.125 231 12535.25 61.60 54526.72 88888.00 2015-08-19 06:04:43.250 231 12535.15 61.58 54526.72 88888.00 2015-08-19 06:04:43.375 231 12535.12 61.58 54526.72 88888.00 2015-08-19 06:04:43.500 231 12535.05 61.55 54526.75 88888.00 2015-08-19 06:04:43.625 231 12534.95 61.50 54526.70 88888.00 2015-08-19 06:04:43.750 231 12534.92 61.48 54526.68 88888.00 2015-08-19 06:04:43.875 231 12534.90 61.45 54526.70 88888.00 2015-08-19 06:04:44.000 231 12534.85 61.45 54526.70 88888.00 2015-08-19 06:04:44.125 231 12534.75 61.45 54526.70 88888.00 2015-08-19 06:04:44.250 231 12534.70 61.40 54526.70 88888.00 2015-08-19 06:04:44.375 231 12534.67 61.33 54526.68 88888.00 2015-08-19 06:04:44.500 231 12534.60 61.30 54526.70 88888.00 2015-08-19 06:04:44.625 231 12534.52 61.33 54526.68 88888.00 2015-08-19 06:04:44.750 231 12534.45 61.35 54526.70 88888.00 2015-08-19 06:04:44.875 231 12534.42 61.27 54526.70 88888.00 2015-08-19 06:04:45.000 231 12534.33 61.20 54526.68 88888.00 2015-08-19 06:04:45.125 231 12534.25 61.17 54526.70 88888.00 2015-08-19 06:04:45.250 231 12534.17 61.15 54526.65 88888.00 2015-08-19 06:04:45.375 231 12534.15 61.12 54526.65 88888.00 2015-08-19 06:04:45.500 231 12534.08 61.10 54526.62 88888.00 2015-08-19 06:04:45.625 231 12534.00 61.08 54526.65 88888.00 2015-08-19 06:04:45.750 231 12533.90 61.08 54526.65 88888.00 2015-08-19 06:04:45.875 231 12533.80 61.08 54526.65 88888.00 2015-08-19 06:04:46.000 231 12533.80 61.02 54526.62 88888.00 2015-08-19 06:04:46.125 231 12533.77 61.00 54526.60 88888.00 2015-08-19 06:04:46.250 231 12533.67 60.92 54526.60 88888.00 2015-08-19 06:04:46.375 231 12533.62 60.92 54526.57 88888.00 2015-08-19 06:04:46.500 231 12533.58 60.92 54526.62 88888.00 2015-08-19 06:04:46.625 231 12533.55 60.92 54526.62 88888.00 2015-08-19 06:04:46.750 231 12533.45 60.88 54526.60 88888.00 2015-08-19 06:04:46.875 231 12533.45 60.83 54526.57 88888.00 2015-08-19 06:04:47.000 231 12533.42 60.83 54526.57 88888.00 2015-08-19 06:04:47.125 231 12533.35 60.80 54526.57 88888.00 2015-08-19 06:04:47.250 231 12533.33 60.77 54526.60 88888.00 2015-08-19 06:04:47.375 231 12533.30 60.75 54526.57 88888.00 2015-08-19 06:04:47.500 231 12533.23 60.75 54526.53 88888.00 2015-08-19 06:04:47.625 231 12533.12 60.73 54526.53 88888.00 2015-08-19 06:04:47.750 231 12533.02 60.67 54526.55 88888.00 2015-08-19 06:04:47.875 231 12533.00 60.60 54526.55 88888.00 2015-08-19 06:04:48.000 231 12532.92 60.62 54526.53 88888.00 2015-08-19 06:04:48.125 231 12532.85 60.60 54526.53 88888.00 2015-08-19 06:04:48.250 231 12532.83 60.55 54526.50 88888.00 2015-08-19 06:04:48.375 231 12532.85 60.52 54526.50 88888.00 2015-08-19 06:04:48.500 231 12532.83 60.50 54526.50 88888.00 2015-08-19 06:04:48.625 231 12532.73 60.50 54526.50 88888.00 2015-08-19 06:04:48.750 231 12532.67 60.45 54526.47 88888.00 2015-08-19 06:04:48.875 231 12532.62 60.42 54526.45 88888.00 2015-08-19 06:04:49.000 231 12532.58 60.40 54526.45 88888.00 2015-08-19 06:04:49.125 231 12532.52 60.35 54526.50 88888.00 2015-08-19 06:04:49.250 231 12532.48 60.33 54526.53 88888.00 2015-08-19 06:04:49.375 231 12532.45 60.33 54526.50 88888.00 2015-08-19 06:04:49.500 231 12532.42 60.27 54526.45 88888.00 2015-08-19 06:04:49.625 231 12532.38 60.23 54526.45 88888.00 2015-08-19 06:04:49.750 231 12532.40 60.25 54526.45 88888.00 2015-08-19 06:04:49.875 231 12532.35 60.20 54526.43 88888.00 2015-08-19 06:04:50.000 231 12532.27 60.12 54526.43 88888.00 2015-08-19 06:04:50.125 231 12532.20 60.10 54526.40 88888.00 2015-08-19 06:04:50.250 231 12532.23 60.08 54526.43 88888.00 2015-08-19 06:04:50.375 231 12532.17 60.05 54526.43 88888.00 2015-08-19 06:04:50.500 231 12532.10 60.02 54526.40 88888.00 2015-08-19 06:04:50.625 231 12532.05 60.00 54526.40 88888.00 2015-08-19 06:04:50.750 231 12532.05 59.98 54526.40 88888.00 2015-08-19 06:04:50.875 231 12532.00 59.92 54526.38 88888.00 2015-08-19 06:04:51.000 231 12532.00 59.90 54526.40 88888.00 2015-08-19 06:04:51.125 231 12532.05 59.90 54526.38 88888.00 2015-08-19 06:04:51.250 231 12531.98 59.85 54526.38 88888.00 2015-08-19 06:04:51.375 231 12531.98 59.85 54526.35 88888.00 2015-08-19 06:04:51.500 231 12531.92 59.80 54526.35 88888.00 2015-08-19 06:04:51.625 231 12531.88 59.77 54526.32 88888.00 2015-08-19 06:04:51.750 231 12531.88 59.75 54526.32 88888.00 2015-08-19 06:04:51.875 231 12531.85 59.73 54526.30 88888.00 2015-08-19 06:04:52.000 231 12531.80 59.70 54526.30 88888.00 2015-08-19 06:04:52.125 231 12531.75 59.67 54526.30 88888.00 2015-08-19 06:04:52.250 231 12531.77 59.62 54526.32 88888.00 2015-08-19 06:04:52.375 231 12531.73 59.60 54526.28 88888.00 2015-08-19 06:04:52.500 231 12531.73 59.58 54526.28 88888.00 2015-08-19 06:04:52.625 231 12531.75 59.60 54526.28 88888.00 2015-08-19 06:04:52.750 231 12531.73 59.58 54526.30 88888.00 2015-08-19 06:04:52.875 231 12531.65 59.55 54526.28 88888.00 2015-08-19 06:04:53.000 231 12531.67 59.50 54526.28 88888.00 2015-08-19 06:04:53.125 231 12531.67 59.45 54526.25 88888.00 2015-08-19 06:04:53.250 231 12531.65 59.42 54526.25 88888.00 2015-08-19 06:04:53.375 231 12531.65 59.40 54526.22 88888.00 2015-08-19 06:04:53.500 231 12531.60 59.38 54526.20 88888.00 2015-08-19 06:04:53.625 231 12531.60 59.38 54526.18 88888.00 2015-08-19 06:04:53.750 231 12531.62 59.38 54526.18 88888.00 2015-08-19 06:04:53.875 231 12531.62 59.30 54526.18 88888.00 2015-08-19 06:04:54.000 231 12531.58 59.27 54526.15 88888.00 2015-08-19 06:04:54.125 231 12531.52 59.25 54526.12 88888.00 2015-08-19 06:04:54.250 231 12531.45 59.20 54526.12 88888.00 2015-08-19 06:04:54.375 231 12531.42 59.20 54526.12 88888.00 2015-08-19 06:04:54.500 231 12531.40 59.17 54526.12 88888.00 2015-08-19 06:04:54.625 231 12531.35 59.12 54526.12 88888.00 2015-08-19 06:04:54.750 231 12531.40 59.15 54526.10 88888.00 2015-08-19 06:04:54.875 231 12531.42 59.10 54526.10 88888.00 2015-08-19 06:04:55.000 231 12531.45 59.05 54526.07 88888.00 2015-08-19 06:04:55.125 231 12531.38 59.02 54526.10 88888.00 2015-08-19 06:04:55.250 231 12531.33 58.98 54526.10 88888.00 2015-08-19 06:04:55.375 231 12531.27 58.90 54526.07 88888.00 2015-08-19 06:04:55.500 231 12531.25 58.88 54526.05 88888.00 2015-08-19 06:04:55.625 231 12531.27 58.90 54526.05 88888.00 2015-08-19 06:04:55.750 231 12531.23 58.88 54526.03 88888.00 2015-08-19 06:04:55.875 231 12531.20 58.83 54526.00 88888.00 2015-08-19 06:04:56.000 231 12531.15 58.77 54525.97 88888.00 2015-08-19 06:04:56.125 231 12531.20 58.77 54526.00 88888.00 2015-08-19 06:04:56.250 231 12531.17 58.75 54526.00 88888.00 2015-08-19 06:04:56.375 231 12531.15 58.75 54526.00 88888.00 2015-08-19 06:04:56.500 231 12531.15 58.70 54526.00 88888.00 2015-08-19 06:04:56.625 231 12531.15 58.70 54526.03 88888.00 2015-08-19 06:04:56.750 231 12531.10 58.67 54526.00 88888.00 2015-08-19 06:04:56.875 231 12531.10 58.62 54526.00 88888.00 2015-08-19 06:04:57.000 231 12531.00 58.62 54525.95 88888.00 2015-08-19 06:04:57.125 231 12530.92 58.58 54525.97 88888.00 2015-08-19 06:04:57.250 231 12530.90 58.55 54525.97 88888.00 2015-08-19 06:04:57.375 231 12530.95 58.52 54525.97 88888.00 2015-08-19 06:04:57.500 231 12530.95 58.50 54525.95 88888.00 2015-08-19 06:04:57.625 231 12530.92 58.42 54525.93 88888.00 2015-08-19 06:04:57.750 231 12530.88 58.42 54525.93 88888.00 2015-08-19 06:04:57.875 231 12530.88 58.45 54525.90 88888.00 2015-08-19 06:04:58.000 231 12530.85 58.45 54525.90 88888.00 2015-08-19 06:04:58.125 231 12530.73 58.42 54525.88 88888.00 2015-08-19 06:04:58.250 231 12530.65 58.40 54525.88 88888.00 2015-08-19 06:04:58.375 231 12530.67 58.40 54525.85 88888.00 2015-08-19 06:04:58.500 231 12530.62 58.35 54525.85 88888.00 2015-08-19 06:04:58.625 231 12530.60 58.35 54525.85 88888.00 2015-08-19 06:04:58.750 231 12530.58 58.35 54525.85 88888.00 2015-08-19 06:04:58.875 231 12530.52 58.35 54525.82 88888.00 2015-08-19 06:04:59.000 231 12530.50 58.33 54525.82 88888.00 2015-08-19 06:04:59.125 231 12530.48 58.30 54525.82 88888.00 2015-08-19 06:04:59.250 231 12530.48 58.27 54525.82 88888.00 2015-08-19 06:04:59.375 231 12530.48 58.30 54525.85 88888.00 2015-08-19 06:04:59.500 231 12530.42 58.30 54525.85 88888.00 2015-08-19 06:04:59.625 231 12530.35 58.25 54525.82 88888.00 2015-08-19 06:04:59.750 231 12530.35 58.23 54525.80 88888.00 2015-08-19 06:04:59.875 231 12530.38 58.23 54525.80 88888.00 2015-08-19 06:05:00.000 231 12530.30 58.20 54525.82 88888.00 2015-08-19 06:05:00.125 231 12530.25 58.17 54525.82 88888.00 2015-08-19 06:05:00.250 231 12530.23 58.15 54525.80 88888.00 2015-08-19 06:05:00.375 231 12530.25 58.15 54525.78 88888.00 2015-08-19 06:05:00.500 231 12530.17 58.12 54525.75 88888.00 2015-08-19 06:05:00.625 231 12530.12 58.10 54525.78 88888.00 2015-08-19 06:05:00.750 231 12530.02 58.05 54525.78 88888.00 2015-08-19 06:05:00.875 231 12530.00 58.02 54525.75 88888.00 2015-08-19 06:05:01.000 231 12529.95 58.00 54525.75 88888.00 2015-08-19 06:05:01.125 231 12529.92 58.00 54525.75 88888.00 2015-08-19 06:05:01.250 231 12529.92 58.02 54525.75 88888.00 2015-08-19 06:05:01.375 231 12529.88 57.98 54525.75 88888.00 2015-08-19 06:05:01.500 231 12529.83 57.92 54525.72 88888.00 2015-08-19 06:05:01.625 231 12529.80 57.92 54525.70 88888.00 2015-08-19 06:05:01.750 231 12529.77 57.95 54525.72 88888.00 2015-08-19 06:05:01.875 231 12529.75 57.92 54525.70 88888.00 2015-08-19 06:05:02.000 231 12529.70 57.85 54525.70 88888.00 2015-08-19 06:05:02.125 231 12529.67 57.85 54525.70 88888.00 2015-08-19 06:05:02.250 231 12529.60 57.85 54525.72 88888.00 2015-08-19 06:05:02.375 231 12529.50 57.80 54525.70 88888.00 2015-08-19 06:05:02.500 231 12529.45 57.80 54525.72 88888.00 2015-08-19 06:05:02.625 231 12529.45 57.75 54525.70 88888.00 2015-08-19 06:05:02.750 231 12529.45 57.70 54525.68 88888.00 2015-08-19 06:05:02.875 231 12529.45 57.73 54525.70 88888.00 2015-08-19 06:05:03.000 231 12529.33 57.73 54525.68 88888.00 2015-08-19 06:05:03.125 231 12529.25 57.67 54525.70 88888.00 2015-08-19 06:05:03.250 231 12529.25 57.65 54525.70 88888.00 2015-08-19 06:05:03.375 231 12529.25 57.65 54525.68 88888.00 2015-08-19 06:05:03.500 231 12529.20 57.60 54525.68 88888.00 2015-08-19 06:05:03.625 231 12529.10 57.58 54525.65 88888.00 2015-08-19 06:05:03.750 231 12529.05 57.55 54525.65 88888.00 2015-08-19 06:05:03.875 231 12528.98 57.52 54525.65 88888.00 2015-08-19 06:05:04.000 231 12528.92 57.52 54525.62 88888.00 2015-08-19 06:05:04.125 231 12528.95 57.50 54525.68 88888.00 2015-08-19 06:05:04.250 231 12528.90 57.45 54525.65 88888.00 2015-08-19 06:05:04.375 231 12528.88 57.42 54525.65 88888.00 2015-08-19 06:05:04.500 231 12528.80 57.40 54525.65 88888.00 2015-08-19 06:05:04.625 231 12528.80 57.38 54525.62 88888.00 2015-08-19 06:05:04.750 231 12528.75 57.35 54525.62 88888.00 2015-08-19 06:05:04.875 231 12528.67 57.33 54525.60 88888.00 2015-08-19 06:05:05.000 231 12528.65 57.30 54525.62 88888.00 2015-08-19 06:05:05.125 231 12528.70 57.27 54525.62 88888.00 2015-08-19 06:05:05.250 231 12528.73 57.23 54525.60 88888.00 2015-08-19 06:05:05.375 231 12528.73 57.17 54525.60 88888.00 2015-08-19 06:05:05.500 231 12528.62 57.15 54525.57 88888.00 2015-08-19 06:05:05.625 231 12528.58 57.15 54525.57 88888.00 2015-08-19 06:05:05.750 231 12528.58 57.12 54525.55 88888.00 2015-08-19 06:05:05.875 231 12528.58 57.12 54525.55 88888.00 2015-08-19 06:05:06.000 231 12528.55 57.10 54525.55 88888.00 2015-08-19 06:05:06.125 231 12528.50 57.08 54525.57 88888.00 2015-08-19 06:05:06.250 231 12528.48 57.05 54525.57 88888.00 2015-08-19 06:05:06.375 231 12528.42 57.02 54525.55 88888.00 2015-08-19 06:05:06.500 231 12528.45 57.00 54525.55 88888.00 2015-08-19 06:05:06.625 231 12528.45 56.98 54525.55 88888.00 2015-08-19 06:05:06.750 231 12528.38 56.92 54525.53 88888.00 2015-08-19 06:05:06.875 231 12528.27 56.88 54525.50 88888.00 2015-08-19 06:05:07.000 231 12528.30 56.85 54525.53 88888.00 2015-08-19 06:05:07.125 231 12528.23 56.83 54525.50 88888.00 2015-08-19 06:05:07.250 231 12528.15 56.77 54525.55 88888.00 2015-08-19 06:05:07.375 231 12528.20 56.80 54525.53 88888.00 2015-08-19 06:05:07.500 231 12528.17 56.75 54525.53 88888.00 2015-08-19 06:05:07.625 231 12528.10 56.73 54525.50 88888.00 2015-08-19 06:05:07.750 231 12528.08 56.65 54525.47 88888.00 2015-08-19 06:05:07.875 231 12528.10 56.62 54525.47 88888.00 2015-08-19 06:05:08.000 231 12528.05 56.60 54525.50 88888.00 2015-08-19 06:05:08.125 231 12528.02 56.60 54525.47 88888.00 2015-08-19 06:05:08.250 231 12528.00 56.55 54525.47 88888.00 2015-08-19 06:05:08.375 231 12528.02 56.55 54525.47 88888.00 2015-08-19 06:05:08.500 231 12528.02 56.52 54525.47 88888.00 2015-08-19 06:05:08.625 231 12528.00 56.48 54525.47 88888.00 2015-08-19 06:05:08.750 231 12527.90 56.42 54525.45 88888.00 2015-08-19 06:05:08.875 231 12527.90 56.35 54525.47 88888.00 2015-08-19 06:05:09.000 231 12527.90 56.35 54525.45 88888.00 2015-08-19 06:05:09.125 231 12527.85 56.30 54525.43 88888.00 2015-08-19 06:05:09.250 231 12527.73 56.23 54525.45 88888.00 2015-08-19 06:05:09.375 231 12527.75 56.23 54525.45 88888.00 2015-08-19 06:05:09.500 231 12527.75 56.20 54525.43 88888.00 2015-08-19 06:05:09.625 231 12527.75 56.15 54525.43 88888.00 2015-08-19 06:05:09.750 231 12527.65 56.10 54525.40 88888.00 2015-08-19 06:05:09.875 231 12527.58 56.05 54525.43 88888.00 2015-08-19 06:05:10.000 231 12527.58 56.02 54525.40 88888.00 2015-08-19 06:05:10.125 231 12527.55 56.00 54525.43 88888.00 2015-08-19 06:05:10.250 231 12527.50 55.92 54525.43 88888.00 2015-08-19 06:05:10.375 231 12527.48 55.90 54525.40 88888.00 2015-08-19 06:05:10.500 231 12527.40 55.88 54525.43 88888.00 2015-08-19 06:05:10.625 231 12527.38 55.85 54525.40 88888.00 2015-08-19 06:05:10.750 231 12527.38 55.80 54525.40 88888.00 2015-08-19 06:05:10.875 231 12527.30 55.75 54525.38 88888.00 2015-08-19 06:05:11.000 231 12527.23 55.70 54525.38 88888.00 2015-08-19 06:05:11.125 231 12527.20 55.65 54525.38 88888.00 2015-08-19 06:05:11.250 231 12527.12 55.62 54525.38 88888.00 2015-08-19 06:05:11.375 231 12527.10 55.60 54525.35 88888.00 2015-08-19 06:05:11.500 231 12527.08 55.58 54525.35 88888.00 2015-08-19 06:05:11.625 231 12527.10 55.48 54525.35 88888.00 2015-08-19 06:05:11.750 231 12527.05 55.45 54525.35 88888.00 2015-08-19 06:05:11.875 231 12527.00 55.40 54525.32 88888.00 2015-08-19 06:05:12.000 231 12526.98 55.35 54525.35 88888.00 2015-08-19 06:05:12.125 231 12526.92 55.30 54525.35 88888.00 2015-08-19 06:05:12.250 231 12526.90 55.23 54525.35 88888.00 2015-08-19 06:05:12.375 231 12526.88 55.20 54525.35 88888.00 2015-08-19 06:05:12.500 231 12526.90 55.15 54525.32 88888.00 2015-08-19 06:05:12.625 231 12526.85 55.10 54525.32 88888.00 2015-08-19 06:05:12.750 231 12526.80 55.05 54525.32 88888.00 2015-08-19 06:05:12.875 231 12526.77 55.02 54525.32 88888.00 2015-08-19 06:05:13.000 231 12526.77 54.98 54525.30 88888.00 2015-08-19 06:05:13.125 231 12526.75 54.95 54525.30 88888.00 2015-08-19 06:05:13.250 231 12526.70 54.88 54525.30 88888.00 2015-08-19 06:05:13.375 231 12526.70 54.85 54525.28 88888.00 2015-08-19 06:05:13.500 231 12526.67 54.83 54525.28 88888.00 2015-08-19 06:05:13.625 231 12526.58 54.75 54525.25 88888.00 2015-08-19 06:05:13.750 231 12526.58 54.70 54525.28 88888.00 2015-08-19 06:05:13.875 231 12526.62 54.67 54525.28 88888.00 2015-08-19 06:05:14.000 231 12526.58 54.65 54525.22 88888.00 2015-08-19 06:05:14.125 231 12526.55 54.62 54525.22 88888.00 2015-08-19 06:05:14.250 231 12526.50 54.55 54525.22 88888.00 2015-08-19 06:05:14.375 231 12526.45 54.52 54525.22 88888.00 2015-08-19 06:05:14.500 231 12526.40 54.48 54525.20 88888.00 2015-08-19 06:05:14.625 231 12526.35 54.45 54525.22 88888.00 2015-08-19 06:05:14.750 231 12526.35 54.45 54525.22 88888.00 2015-08-19 06:05:14.875 231 12526.40 54.38 54525.20 88888.00 2015-08-19 06:05:15.000 231 12526.48 54.35 54525.18 88888.00 2015-08-19 06:05:15.125 231 12526.48 54.33 54525.18 88888.00 2015-08-19 06:05:15.250 231 12526.42 54.25 54525.18 88888.00 2015-08-19 06:05:15.375 231 12526.45 54.25 54525.18 88888.00 2015-08-19 06:05:15.500 231 12526.50 54.23 54525.18 88888.00 2015-08-19 06:05:15.625 231 12526.42 54.15 54525.12 88888.00 2015-08-19 06:05:15.750 231 12526.33 54.12 54525.12 88888.00 2015-08-19 06:05:15.875 231 12526.27 54.10 54525.12 88888.00 2015-08-19 06:05:16.000 231 12526.30 54.05 54525.10 88888.00 2015-08-19 06:05:16.125 231 12526.40 54.00 54525.12 88888.00 2015-08-19 06:05:16.250 231 12526.42 53.92 54525.10 88888.00 2015-08-19 06:05:16.375 231 12526.40 53.90 54525.12 88888.00 2015-08-19 06:05:16.500 231 12526.30 53.85 54525.10 88888.00 2015-08-19 06:05:16.625 231 12526.27 53.80 54525.10 88888.00 2015-08-19 06:05:16.750 231 12526.30 53.80 54525.10 88888.00 2015-08-19 06:05:16.875 231 12526.35 53.75 54525.07 88888.00 2015-08-19 06:05:17.000 231 12526.30 53.70 54525.07 88888.00 2015-08-19 06:05:17.125 231 12526.27 53.65 54525.07 88888.00 2015-08-19 06:05:17.250 231 12526.25 53.58 54525.10 88888.00 2015-08-19 06:05:17.375 231 12526.20 53.55 54525.07 88888.00 2015-08-19 06:05:17.500 231 12526.15 53.55 54525.07 88888.00 2015-08-19 06:05:17.625 231 12526.15 53.50 54525.07 88888.00 2015-08-19 06:05:17.750 231 12526.17 53.48 54525.07 88888.00 2015-08-19 06:05:17.875 231 12526.17 53.40 54525.03 88888.00 2015-08-19 06:05:18.000 231 12526.15 53.38 54525.03 88888.00 2015-08-19 06:05:18.125 231 12526.12 53.35 54525.05 88888.00 2015-08-19 06:05:18.250 231 12526.12 53.30 54525.03 88888.00 2015-08-19 06:05:18.375 231 12526.12 53.27 54525.05 88888.00 2015-08-19 06:05:18.500 231 12526.08 53.23 54525.05 88888.00 2015-08-19 06:05:18.625 231 12526.08 53.20 54525.05 88888.00 2015-08-19 06:05:18.750 231 12526.05 53.17 54525.03 88888.00 2015-08-19 06:05:18.875 231 12526.05 53.15 54525.03 88888.00 2015-08-19 06:05:19.000 231 12526.08 53.08 54525.00 88888.00 2015-08-19 06:05:19.125 231 12526.08 53.02 54524.97 88888.00 2015-08-19 06:05:19.250 231 12526.02 53.00 54524.97 88888.00 2015-08-19 06:05:19.375 231 12526.02 52.98 54524.97 88888.00 2015-08-19 06:05:19.500 231 12526.05 52.95 54524.97 88888.00 2015-08-19 06:05:19.625 231 12526.05 52.90 54524.97 88888.00 2015-08-19 06:05:19.750 231 12525.95 52.88 54525.00 88888.00 2015-08-19 06:05:19.875 231 12525.95 52.85 54525.00 88888.00 2015-08-19 06:05:20.000 231 12525.95 52.77 54524.97 88888.00 2015-08-19 06:05:20.125 231 12525.92 52.75 54524.97 88888.00 2015-08-19 06:05:20.250 231 12525.90 52.70 54525.00 88888.00 2015-08-19 06:05:20.375 231 12525.95 52.67 54525.00 88888.00 2015-08-19 06:05:20.500 231 12525.98 52.65 54524.95 88888.00 2015-08-19 06:05:20.625 231 12526.02 52.60 54524.95 88888.00 2015-08-19 06:05:20.750 231 12525.98 52.52 54524.95 88888.00 2015-08-19 06:05:20.875 231 12525.88 52.52 54524.95 88888.00 2015-08-19 06:05:21.000 231 12525.90 52.52 54524.93 88888.00 2015-08-19 06:05:21.125 231 12525.90 52.52 54524.90 88888.00 2015-08-19 06:05:21.250 231 12525.92 52.42 54524.90 88888.00 2015-08-19 06:05:21.375 231 12526.00 52.40 54524.90 88888.00 2015-08-19 06:05:21.500 231 12526.02 52.38 54524.88 88888.00 2015-08-19 06:05:21.625 231 12525.95 52.35 54524.88 88888.00 2015-08-19 06:05:21.750 231 12525.90 52.35 54524.90 88888.00 2015-08-19 06:05:21.875 231 12525.92 52.30 54524.88 88888.00 2015-08-19 06:05:22.000 231 12525.92 52.27 54524.88 88888.00 2015-08-19 06:05:22.125 231 12525.92 52.27 54524.85 88888.00 2015-08-19 06:05:22.250 231 12525.88 52.20 54524.88 88888.00 2015-08-19 06:05:22.375 231 12525.90 52.17 54524.88 88888.00 2015-08-19 06:05:22.500 231 12525.90 52.17 54524.85 88888.00 2015-08-19 06:05:22.625 231 12525.85 52.15 54524.88 88888.00 2015-08-19 06:05:22.750 231 12525.83 52.12 54524.85 88888.00 2015-08-19 06:05:22.875 231 12525.85 52.10 54524.82 88888.00 2015-08-19 06:05:23.000 231 12525.88 52.05 54524.80 88888.00 2015-08-19 06:05:23.125 231 12525.83 52.02 54524.82 88888.00 2015-08-19 06:05:23.250 231 12525.80 51.98 54524.82 88888.00 2015-08-19 06:05:23.375 231 12525.80 52.00 54524.80 88888.00 2015-08-19 06:05:23.500 231 12525.70 51.95 54524.80 88888.00 2015-08-19 06:05:23.625 231 12525.70 51.95 54524.80 88888.00 2015-08-19 06:05:23.750 231 12525.73 51.90 54524.80 88888.00 2015-08-19 06:05:23.875 231 12525.75 51.88 54524.80 88888.00 2015-08-19 06:05:24.000 231 12525.70 51.83 54524.80 88888.00 2015-08-19 06:05:24.125 231 12525.75 51.80 54524.78 88888.00 2015-08-19 06:05:24.250 231 12525.67 51.75 54524.80 88888.00 2015-08-19 06:05:24.375 231 12525.58 51.73 54524.80 88888.00 2015-08-19 06:05:24.500 231 12525.58 51.70 54524.78 88888.00 2015-08-19 06:05:24.625 231 12525.58 51.65 54524.72 88888.00 2015-08-19 06:05:24.750 231 12525.55 51.62 54524.72 88888.00 2015-08-19 06:05:24.875 231 12525.58 51.60 54524.72 88888.00 2015-08-19 06:05:25.000 231 12525.60 51.58 54524.70 88888.00 2015-08-19 06:05:25.125 231 12525.58 51.50 54524.72 88888.00 2015-08-19 06:05:25.250 231 12525.48 51.42 54524.72 88888.00 2015-08-19 06:05:25.375 231 12525.45 51.42 54524.70 88888.00 2015-08-19 06:05:25.500 231 12525.48 51.40 54524.70 88888.00 2015-08-19 06:05:25.625 231 12525.48 51.38 54524.72 88888.00 2015-08-19 06:05:25.750 231 12525.48 51.40 54524.72 88888.00 2015-08-19 06:05:25.875 231 12525.38 51.35 54524.70 88888.00 2015-08-19 06:05:26.000 231 12525.30 51.27 54524.72 88888.00 2015-08-19 06:05:26.125 231 12525.25 51.23 54524.72 88888.00 2015-08-19 06:05:26.250 231 12525.27 51.17 54524.72 88888.00 2015-08-19 06:05:26.375 231 12525.23 51.17 54524.72 88888.00 2015-08-19 06:05:26.500 231 12525.15 51.12 54524.70 88888.00 2015-08-19 06:05:26.625 231 12525.10 51.08 54524.68 88888.00 2015-08-19 06:05:26.750 231 12525.12 51.05 54524.70 88888.00 2015-08-19 06:05:26.875 231 12525.15 51.02 54524.72 88888.00 2015-08-19 06:05:27.000 231 12525.10 50.98 54524.70 88888.00 2015-08-19 06:05:27.125 231 12525.02 50.95 54524.68 88888.00 2015-08-19 06:05:27.250 231 12524.98 50.85 54524.65 88888.00 2015-08-19 06:05:27.375 231 12525.00 50.80 54524.62 88888.00 2015-08-19 06:05:27.500 231 12524.98 50.77 54524.65 88888.00 2015-08-19 06:05:27.625 231 12524.98 50.75 54524.65 88888.00 2015-08-19 06:05:27.750 231 12524.95 50.70 54524.68 88888.00 2015-08-19 06:05:27.875 231 12524.88 50.62 54524.65 88888.00 2015-08-19 06:05:28.000 231 12524.83 50.58 54524.68 88888.00 2015-08-19 06:05:28.125 231 12524.75 50.52 54524.68 88888.00 2015-08-19 06:05:28.250 231 12524.73 50.50 54524.68 88888.00 2015-08-19 06:05:28.375 231 12524.75 50.42 54524.68 88888.00 2015-08-19 06:05:28.500 231 12524.70 50.38 54524.68 88888.00 2015-08-19 06:05:28.625 231 12524.65 50.35 54524.65 88888.00 2015-08-19 06:05:28.750 231 12524.62 50.27 54524.68 88888.00 2015-08-19 06:05:28.875 231 12524.55 50.25 54524.68 88888.00 2015-08-19 06:05:29.000 231 12524.52 50.20 54524.65 88888.00 2015-08-19 06:05:29.125 231 12524.52 50.17 54524.65 88888.00 2015-08-19 06:05:29.250 231 12524.50 50.08 54524.65 88888.00 2015-08-19 06:05:29.375 231 12524.42 50.00 54524.62 88888.00 2015-08-19 06:05:29.500 231 12524.40 49.95 54524.62 88888.00 2015-08-19 06:05:29.625 231 12524.33 49.95 54524.65 88888.00 2015-08-19 06:05:29.750 231 12524.30 49.90 54524.68 88888.00 2015-08-19 06:05:29.875 231 12524.23 49.83 54524.65 88888.00 2015-08-19 06:05:30.000 231 12524.17 49.77 54524.65 88888.00 2015-08-19 06:05:30.125 231 12524.08 49.70 54524.65 88888.00 2015-08-19 06:05:30.250 231 12524.00 49.67 54524.70 88888.00 2015-08-19 06:05:30.375 231 12523.98 49.65 54524.70 88888.00 2015-08-19 06:05:30.500 231 12523.92 49.60 54524.68 88888.00 2015-08-19 06:05:30.625 231 12523.83 49.55 54524.68 88888.00 2015-08-19 06:05:30.750 231 12523.77 49.52 54524.70 88888.00 2015-08-19 06:05:30.875 231 12523.77 49.42 54524.70 88888.00 2015-08-19 06:05:31.000 231 12523.70 49.38 54524.68 88888.00 2015-08-19 06:05:31.125 231 12523.62 49.35 54524.70 88888.00 2015-08-19 06:05:31.250 231 12523.58 49.27 54524.72 88888.00 2015-08-19 06:05:31.375 231 12523.55 49.23 54524.70 88888.00 2015-08-19 06:05:31.500 231 12523.52 49.17 54524.70 88888.00 2015-08-19 06:05:31.625 231 12523.45 49.12 54524.72 88888.00 2015-08-19 06:05:31.750 231 12523.42 49.10 54524.75 88888.00 2015-08-19 06:05:31.875 231 12523.38 49.02 54524.75 88888.00 2015-08-19 06:05:32.000 231 12523.30 49.02 54524.78 88888.00 2015-08-19 06:05:32.125 231 12523.23 48.98 54524.78 88888.00 2015-08-19 06:05:32.250 231 12523.17 48.92 54524.78 88888.00 2015-08-19 06:05:32.375 231 12523.20 48.90 54524.75 88888.00 2015-08-19 06:05:32.500 231 12523.15 48.90 54524.75 88888.00 2015-08-19 06:05:32.625 231 12523.10 48.83 54524.78 88888.00 2015-08-19 06:05:32.750 231 12523.05 48.75 54524.75 88888.00 2015-08-19 06:05:32.875 231 12522.98 48.73 54524.75 88888.00 2015-08-19 06:05:33.000 231 12522.95 48.70 54524.78 88888.00 2015-08-19 06:05:33.125 231 12522.90 48.67 54524.75 88888.00 2015-08-19 06:05:33.250 231 12522.80 48.58 54524.75 88888.00 2015-08-19 06:05:33.375 231 12522.80 48.55 54524.75 88888.00 2015-08-19 06:05:33.500 231 12522.75 48.48 54524.75 88888.00 2015-08-19 06:05:33.625 231 12522.58 48.45 54524.78 88888.00 2015-08-19 06:05:33.750 231 12522.48 48.38 54524.78 88888.00 2015-08-19 06:05:33.875 231 12522.48 48.33 54524.75 88888.00 2015-08-19 06:05:34.000 231 12522.50 48.27 54524.75 88888.00 2015-08-19 06:05:34.125 231 12522.48 48.23 54524.78 88888.00 2015-08-19 06:05:34.250 231 12522.38 48.17 54524.80 88888.00 2015-08-19 06:05:34.375 231 12522.33 48.12 54524.78 88888.00 2015-08-19 06:05:34.500 231 12522.33 48.08 54524.78 88888.00 2015-08-19 06:05:34.625 231 12522.27 48.05 54524.78 88888.00 2015-08-19 06:05:34.750 231 12522.20 48.00 54524.78 88888.00 2015-08-19 06:05:34.875 231 12522.17 47.95 54524.78 88888.00 2015-08-19 06:05:35.000 231 12522.10 47.90 54524.75 88888.00 2015-08-19 06:05:35.125 231 12522.02 47.85 54524.78 88888.00 2015-08-19 06:05:35.250 231 12521.92 47.77 54524.80 88888.00 2015-08-19 06:05:35.375 231 12521.92 47.77 54524.78 88888.00 2015-08-19 06:05:35.500 231 12521.90 47.75 54524.80 88888.00 2015-08-19 06:05:35.625 231 12521.92 47.67 54524.80 88888.00 2015-08-19 06:05:35.750 231 12521.83 47.62 54524.80 88888.00 2015-08-19 06:05:35.875 231 12521.65 47.55 54524.80 88888.00 2015-08-19 06:05:36.000 231 12521.58 47.48 54524.82 88888.00 2015-08-19 06:05:36.125 231 12521.55 47.48 54524.88 88888.00 2015-08-19 06:05:36.250 231 12521.52 47.38 54524.88 88888.00 2015-08-19 06:05:36.375 231 12521.55 47.35 54524.85 88888.00 2015-08-19 06:05:36.500 231 12521.48 47.27 54524.85 88888.00 2015-08-19 06:05:36.625 231 12521.35 47.23 54524.82 88888.00 2015-08-19 06:05:36.750 231 12521.30 47.17 54524.88 88888.00 2015-08-19 06:05:36.875 231 12521.20 47.12 54524.88 88888.00 2015-08-19 06:05:37.000 231 12521.12 47.08 54524.85 88888.00 2015-08-19 06:05:37.125 231 12521.08 47.00 54524.88 88888.00 2015-08-19 06:05:37.250 231 12521.08 46.92 54524.90 88888.00 2015-08-19 06:05:37.375 231 12521.08 46.90 54524.90 88888.00 2015-08-19 06:05:37.500 231 12520.92 46.88 54524.93 88888.00 2015-08-19 06:05:37.625 231 12520.83 46.80 54524.90 88888.00 2015-08-19 06:05:37.750 231 12520.83 46.70 54524.88 88888.00 2015-08-19 06:05:37.875 231 12520.77 46.65 54524.88 88888.00 2015-08-19 06:05:38.000 231 12520.70 46.62 54524.90 88888.00 2015-08-19 06:05:38.125 231 12520.60 46.62 54524.90 88888.00 2015-08-19 06:05:38.250 231 12520.52 46.55 54524.90 88888.00 2015-08-19 06:05:38.375 231 12520.50 46.48 54524.90 88888.00 2015-08-19 06:05:38.500 231 12520.42 46.42 54524.90 88888.00 2015-08-19 06:05:38.625 231 12520.35 46.35 54524.93 88888.00 2015-08-19 06:05:38.750 231 12520.23 46.33 54524.97 88888.00 2015-08-19 06:05:38.875 231 12520.12 46.30 54524.97 88888.00 2015-08-19 06:05:39.000 231 12520.12 46.25 54524.97 88888.00 2015-08-19 06:05:39.125 231 12520.00 46.20 54524.97 88888.00 2015-08-19 06:05:39.250 231 12519.90 46.12 54524.97 88888.00 2015-08-19 06:05:39.375 231 12519.92 46.10 54524.97 88888.00 2015-08-19 06:05:39.500 231 12519.90 46.08 54524.97 88888.00 2015-08-19 06:05:39.625 231 12519.88 46.00 54524.97 88888.00 2015-08-19 06:05:39.750 231 12519.83 45.95 54525.00 88888.00 2015-08-19 06:05:39.875 231 12519.77 45.88 54525.00 88888.00 2015-08-19 06:05:40.000 231 12519.70 45.85 54524.97 88888.00 2015-08-19 06:05:40.125 231 12519.62 45.77 54524.97 88888.00 2015-08-19 06:05:40.250 231 12519.50 45.73 54525.00 88888.00 2015-08-19 06:05:40.375 231 12519.48 45.67 54525.03 88888.00 2015-08-19 06:05:40.500 231 12519.40 45.65 54525.05 88888.00 2015-08-19 06:05:40.625 231 12519.35 45.60 54525.05 88888.00 2015-08-19 06:05:40.750 231 12519.25 45.55 54525.07 88888.00 2015-08-19 06:05:40.875 231 12519.12 45.50 54525.07 88888.00 2015-08-19 06:05:41.000 231 12519.08 45.48 54525.07 88888.00 2015-08-19 06:05:41.125 231 12519.05 45.42 54525.07 88888.00 2015-08-19 06:05:41.250 231 12518.95 45.35 54525.10 88888.00 2015-08-19 06:05:41.375 231 12518.88 45.30 54525.10 88888.00 2015-08-19 06:05:41.500 231 12518.80 45.30 54525.12 88888.00 2015-08-19 06:05:41.625 231 12518.75 45.25 54525.15 88888.00 2015-08-19 06:05:41.750 231 12518.73 45.20 54525.15 88888.00 2015-08-19 06:05:41.875 231 12518.67 45.15 54525.15 88888.00 2015-08-19 06:05:42.000 231 12518.62 45.12 54525.15 88888.00 2015-08-19 06:05:42.125 231 12518.55 45.08 54525.18 88888.00 2015-08-19 06:05:42.250 231 12518.45 45.02 54525.18 88888.00 2015-08-19 06:05:42.375 231 12518.38 45.00 54525.15 88888.00 2015-08-19 06:05:42.500 231 12518.30 44.95 54525.18 88888.00 2015-08-19 06:05:42.625 231 12518.27 44.90 54525.20 88888.00 2015-08-19 06:05:42.750 231 12518.23 44.88 54525.20 88888.00 2015-08-19 06:05:42.875 231 12518.10 44.80 54525.20 88888.00 2015-08-19 06:05:43.000 231 12518.02 44.77 54525.18 88888.00 2015-08-19 06:05:43.125 231 12517.88 44.70 54525.20 88888.00 2015-08-19 06:05:43.250 231 12517.77 44.62 54525.20 88888.00 2015-08-19 06:05:43.375 231 12517.80 44.62 54525.20 88888.00 2015-08-19 06:05:43.500 231 12517.70 44.58 54525.25 88888.00 2015-08-19 06:05:43.625 231 12517.60 44.52 54525.22 88888.00 2015-08-19 06:05:43.750 231 12517.55 44.50 54525.22 88888.00 2015-08-19 06:05:43.875 231 12517.48 44.48 54525.28 88888.00 2015-08-19 06:05:44.000 231 12517.38 44.42 54525.25 88888.00 2015-08-19 06:05:44.125 231 12517.25 44.38 54525.25 88888.00 2015-08-19 06:05:44.250 231 12517.17 44.30 54525.28 88888.00 2015-08-19 06:05:44.375 231 12517.15 44.25 54525.28 88888.00 2015-08-19 06:05:44.500 231 12517.10 44.23 54525.28 88888.00 2015-08-19 06:05:44.625 231 12517.02 44.17 54525.28 88888.00 2015-08-19 06:05:44.750 231 12516.90 44.15 54525.30 88888.00 2015-08-19 06:05:44.875 231 12516.80 44.12 54525.30 88888.00 2015-08-19 06:05:45.000 231 12516.80 44.05 54525.30 88888.00 2015-08-19 06:05:45.125 231 12516.75 43.98 54525.30 88888.00 2015-08-19 06:05:45.250 231 12516.65 43.95 54525.30 88888.00 2015-08-19 06:05:45.375 231 12516.62 43.92 54525.32 88888.00 2015-08-19 06:05:45.500 231 12516.60 43.95 54525.35 88888.00 2015-08-19 06:05:45.625 231 12516.55 43.90 54525.38 88888.00 2015-08-19 06:05:45.750 231 12516.45 43.88 54525.35 88888.00 2015-08-19 06:05:45.875 231 12516.38 43.85 54525.38 88888.00 2015-08-19 06:05:46.000 231 12516.25 43.80 54525.38 88888.00 2015-08-19 06:05:46.125 231 12516.15 43.75 54525.35 88888.00 2015-08-19 06:05:46.250 231 12516.05 43.67 54525.38 88888.00 2015-08-19 06:05:46.375 231 12516.00 43.70 54525.35 88888.00 2015-08-19 06:05:46.500 231 12515.92 43.65 54525.38 88888.00 2015-08-19 06:05:46.625 231 12515.90 43.58 54525.38 88888.00 2015-08-19 06:05:46.750 231 12515.83 43.58 54525.38 88888.00 2015-08-19 06:05:46.875 231 12515.77 43.52 54525.38 88888.00 2015-08-19 06:05:47.000 231 12515.80 43.52 54525.40 88888.00 2015-08-19 06:05:47.125 231 12515.75 43.48 54525.38 88888.00 2015-08-19 06:05:47.250 231 12515.60 43.40 54525.40 88888.00 2015-08-19 06:05:47.375 231 12515.50 43.40 54525.40 88888.00 2015-08-19 06:05:47.500 231 12515.48 43.38 54525.43 88888.00 2015-08-19 06:05:47.625 231 12515.48 43.33 54525.40 88888.00 2015-08-19 06:05:47.750 231 12515.38 43.27 54525.43 88888.00 2015-08-19 06:05:47.875 231 12515.30 43.25 54525.43 88888.00 2015-08-19 06:05:48.000 231 12515.17 43.20 54525.40 88888.00 2015-08-19 06:05:48.125 231 12515.08 43.17 54525.43 88888.00 2015-08-19 06:05:48.250 231 12515.02 43.12 54525.40 88888.00 2015-08-19 06:05:48.375 231 12515.02 43.10 54525.40 88888.00 2015-08-19 06:05:48.500 231 12514.95 43.08 54525.43 88888.00 2015-08-19 06:05:48.625 231 12514.90 43.05 54525.45 88888.00 2015-08-19 06:05:48.750 231 12514.80 42.98 54525.43 88888.00 2015-08-19 06:05:48.875 231 12514.75 42.98 54525.45 88888.00 2015-08-19 06:05:49.000 231 12514.70 42.90 54525.43 88888.00 2015-08-19 06:05:49.125 231 12514.62 42.88 54525.40 88888.00 2015-08-19 06:05:49.250 231 12514.52 42.83 54525.43 88888.00 2015-08-19 06:05:49.375 231 12514.52 42.80 54525.40 88888.00 2015-08-19 06:05:49.500 231 12514.50 42.77 54525.40 88888.00 2015-08-19 06:05:49.625 231 12514.45 42.75 54525.40 88888.00 2015-08-19 06:05:49.750 231 12514.38 42.67 54525.40 88888.00 2015-08-19 06:05:49.875 231 12514.25 42.67 54525.43 88888.00 2015-08-19 06:05:50.000 231 12514.23 42.65 54525.45 88888.00 2015-08-19 06:05:50.125 231 12514.17 42.60 54525.45 88888.00 2015-08-19 06:05:50.250 231 12514.08 42.52 54525.45 88888.00 2015-08-19 06:05:50.375 231 12514.02 42.50 54525.45 88888.00 2015-08-19 06:05:50.500 231 12514.00 42.48 54525.45 88888.00 2015-08-19 06:05:50.625 231 12513.92 42.45 54525.47 88888.00 2015-08-19 06:05:50.750 231 12513.80 42.42 54525.45 88888.00 2015-08-19 06:05:50.875 231 12513.75 42.38 54525.45 88888.00 2015-08-19 06:05:51.000 231 12513.73 42.35 54525.45 88888.00 2015-08-19 06:05:51.125 231 12513.67 42.33 54525.47 88888.00 2015-08-19 06:05:51.250 231 12513.65 42.27 54525.47 88888.00 2015-08-19 06:05:51.375 231 12513.65 42.25 54525.47 88888.00 2015-08-19 06:05:51.500 231 12513.58 42.27 54525.45 88888.00 2015-08-19 06:05:51.625 231 12513.55 42.23 54525.40 88888.00 2015-08-19 06:05:51.750 231 12513.48 42.17 54525.43 88888.00 2015-08-19 06:05:51.875 231 12513.42 42.15 54525.43 88888.00 2015-08-19 06:05:52.000 231 12513.33 42.12 54525.43 88888.00 2015-08-19 06:05:52.125 231 12513.23 42.10 54525.43 88888.00 2015-08-19 06:05:52.250 231 12513.20 42.05 54525.43 88888.00 2015-08-19 06:05:52.375 231 12513.15 42.00 54525.43 88888.00 2015-08-19 06:05:52.500 231 12513.08 41.98 54525.43 88888.00 2015-08-19 06:05:52.625 231 12513.02 41.98 54525.45 88888.00 2015-08-19 06:05:52.750 231 12513.00 41.98 54525.43 88888.00 2015-08-19 06:05:52.875 231 12512.98 41.95 54525.43 88888.00 2015-08-19 06:05:53.000 231 12512.95 41.90 54525.43 88888.00 2015-08-19 06:05:53.125 231 12512.95 41.88 54525.43 88888.00 2015-08-19 06:05:53.250 231 12512.85 41.85 54525.40 88888.00 2015-08-19 06:05:53.375 231 12512.75 41.83 54525.38 88888.00 2015-08-19 06:05:53.500 231 12512.73 41.77 54525.38 88888.00 2015-08-19 06:05:53.625 231 12512.67 41.75 54525.40 88888.00 2015-08-19 06:05:53.750 231 12512.62 41.77 54525.40 88888.00 2015-08-19 06:05:53.875 231 12512.58 41.73 54525.40 88888.00 2015-08-19 06:05:54.000 231 12512.55 41.70 54525.40 88888.00 2015-08-19 06:05:54.125 231 12512.48 41.70 54525.40 88888.00 2015-08-19 06:05:54.250 231 12512.45 41.67 54525.40 88888.00 2015-08-19 06:05:54.375 231 12512.42 41.67 54525.38 88888.00 2015-08-19 06:05:54.500 231 12512.40 41.65 54525.40 88888.00 2015-08-19 06:05:54.625 231 12512.38 41.65 54525.40 88888.00 2015-08-19 06:05:54.750 231 12512.35 41.65 54525.38 88888.00 2015-08-19 06:05:54.875 231 12512.30 41.65 54525.35 88888.00 2015-08-19 06:05:55.000 231 12512.23 41.62 54525.32 88888.00 2015-08-19 06:05:55.125 231 12512.17 41.58 54525.35 88888.00 2015-08-19 06:05:55.250 231 12512.15 41.58 54525.35 88888.00 2015-08-19 06:05:55.375 231 12512.17 41.60 54525.32 88888.00 2015-08-19 06:05:55.500 231 12512.12 41.58 54525.35 88888.00 2015-08-19 06:05:55.625 231 12512.08 41.58 54525.35 88888.00 2015-08-19 06:05:55.750 231 12512.05 41.58 54525.35 88888.00 2015-08-19 06:05:55.875 231 12511.98 41.55 54525.35 88888.00 2015-08-19 06:05:56.000 231 12511.90 41.55 54525.32 88888.00 2015-08-19 06:05:56.125 231 12511.88 41.50 54525.32 88888.00 2015-08-19 06:05:56.250 231 12511.90 41.50 54525.32 88888.00 2015-08-19 06:05:56.375 231 12511.90 41.50 54525.30 88888.00 2015-08-19 06:05:56.500 231 12511.83 41.48 54525.30 88888.00 2015-08-19 06:05:56.625 231 12511.75 41.48 54525.30 88888.00 2015-08-19 06:05:56.750 231 12511.65 41.50 54525.32 88888.00 2015-08-19 06:05:56.875 231 12511.67 41.50 54525.32 88888.00 2015-08-19 06:05:57.000 231 12511.70 41.48 54525.28 88888.00 2015-08-19 06:05:57.125 231 12511.67 41.45 54525.28 88888.00 2015-08-19 06:05:57.250 231 12511.58 41.45 54525.30 88888.00 2015-08-19 06:05:57.375 231 12511.58 41.45 54525.28 88888.00 2015-08-19 06:05:57.500 231 12511.55 41.42 54525.30 88888.00 2015-08-19 06:05:57.625 231 12511.52 41.42 54525.28 88888.00 2015-08-19 06:05:57.750 231 12511.45 41.40 54525.28 88888.00 2015-08-19 06:05:57.875 231 12511.40 41.42 54525.28 88888.00 2015-08-19 06:05:58.000 231 12511.30 41.38 54525.25 88888.00 2015-08-19 06:05:58.125 231 12511.17 41.40 54525.25 88888.00 2015-08-19 06:05:58.250 231 12511.15 41.40 54525.28 88888.00 2015-08-19 06:05:58.375 231 12511.20 41.40 54525.28 88888.00 2015-08-19 06:05:58.500 231 12511.25 41.40 54525.28 88888.00 2015-08-19 06:05:58.625 231 12511.23 41.40 54525.28 88888.00 2015-08-19 06:05:58.750 231 12511.15 41.38 54525.25 88888.00 2015-08-19 06:05:58.875 231 12511.08 41.38 54525.25 88888.00 2015-08-19 06:05:59.000 231 12511.02 41.38 54525.25 88888.00 2015-08-19 06:05:59.125 231 12510.98 41.35 54525.22 88888.00 2015-08-19 06:05:59.250 231 12510.90 41.30 54525.22 88888.00 2015-08-19 06:05:59.375 231 12510.92 41.33 54525.22 88888.00 2015-08-19 06:05:59.500 231 12510.92 41.33 54525.22 88888.00 2015-08-19 06:05:59.625 231 12510.85 41.35 54525.20 88888.00 2015-08-19 06:05:59.750 231 12510.77 41.33 54525.20 88888.00 2015-08-19 06:05:59.875 231 12510.73 41.30 54525.22 88888.00 2015-08-19 06:06:00.000 231 12510.65 41.27 54525.20 88888.00 2015-08-19 06:06:00.125 231 12510.60 41.25 54525.20 88888.00 2015-08-19 06:06:00.250 231 12510.52 41.27 54525.22 88888.00 2015-08-19 06:06:00.375 231 12510.52 41.27 54525.22 88888.00 2015-08-19 06:06:00.500 231 12510.50 41.30 54525.22 88888.00 2015-08-19 06:06:00.625 231 12510.42 41.25 54525.20 88888.00 2015-08-19 06:06:00.750 231 12510.35 41.17 54525.15 88888.00 2015-08-19 06:06:00.875 231 12510.30 41.17 54525.18 88888.00 2015-08-19 06:06:01.000 231 12510.27 41.17 54525.18 88888.00 2015-08-19 06:06:01.125 231 12510.25 41.17 54525.18 88888.00 2015-08-19 06:06:01.250 231 12510.15 41.12 54525.20 88888.00 2015-08-19 06:06:01.375 231 12510.12 41.10 54525.15 88888.00 2015-08-19 06:06:01.500 231 12510.15 41.12 54525.15 88888.00 2015-08-19 06:06:01.625 231 12510.12 41.15 54525.18 88888.00 2015-08-19 06:06:01.750 231 12510.05 41.15 54525.20 88888.00 2015-08-19 06:06:01.875 231 12509.98 41.12 54525.18 88888.00 2015-08-19 06:06:02.000 231 12509.90 41.05 54525.15 88888.00 2015-08-19 06:06:02.125 231 12509.88 41.02 54525.15 88888.00 2015-08-19 06:06:02.250 231 12509.77 41.02 54525.18 88888.00 2015-08-19 06:06:02.375 231 12509.77 41.08 54525.18 88888.00 2015-08-19 06:06:02.500 231 12509.75 41.05 54525.15 88888.00 2015-08-19 06:06:02.625 231 12509.70 41.02 54525.18 88888.00 2015-08-19 06:06:02.750 231 12509.65 41.00 54525.18 88888.00 2015-08-19 06:06:02.875 231 12509.60 41.00 54525.18 88888.00 2015-08-19 06:06:03.000 231 12509.58 40.98 54525.18 88888.00 2015-08-19 06:06:03.125 231 12509.55 40.95 54525.15 88888.00 2015-08-19 06:06:03.250 231 12509.48 40.90 54525.12 88888.00 2015-08-19 06:06:03.375 231 12509.40 40.90 54525.12 88888.00 2015-08-19 06:06:03.500 231 12509.35 40.90 54525.15 88888.00 2015-08-19 06:06:03.625 231 12509.30 40.90 54525.12 88888.00 2015-08-19 06:06:03.750 231 12509.33 40.90 54525.18 88888.00 2015-08-19 06:06:03.875 231 12509.30 40.90 54525.15 88888.00 2015-08-19 06:06:04.000 231 12509.25 40.85 54525.12 88888.00 2015-08-19 06:06:04.125 231 12509.23 40.85 54525.12 88888.00 2015-08-19 06:06:04.250 231 12509.12 40.83 54525.12 88888.00 2015-08-19 06:06:04.375 231 12509.08 40.83 54525.12 88888.00 2015-08-19 06:06:04.500 231 12508.95 40.80 54525.10 88888.00 2015-08-19 06:06:04.625 231 12508.92 40.77 54525.10 88888.00 2015-08-19 06:06:04.750 231 12508.92 40.77 54525.10 88888.00 2015-08-19 06:06:04.875 231 12508.88 40.77 54525.12 88888.00 2015-08-19 06:06:05.000 231 12508.83 40.73 54525.07 88888.00 2015-08-19 06:06:05.125 231 12508.80 40.70 54525.10 88888.00 2015-08-19 06:06:05.250 231 12508.75 40.70 54525.10 88888.00 2015-08-19 06:06:05.375 231 12508.70 40.70 54525.07 88888.00 2015-08-19 06:06:05.500 231 12508.60 40.65 54525.05 88888.00 2015-08-19 06:06:05.625 231 12508.60 40.67 54525.05 88888.00 2015-08-19 06:06:05.750 231 12508.58 40.70 54525.05 88888.00 2015-08-19 06:06:05.875 231 12508.52 40.67 54525.05 88888.00 2015-08-19 06:06:06.000 231 12508.48 40.65 54525.05 88888.00 2015-08-19 06:06:06.125 231 12508.48 40.65 54525.05 88888.00 2015-08-19 06:06:06.250 231 12508.40 40.65 54525.05 88888.00 2015-08-19 06:06:06.375 231 12508.38 40.65 54525.03 88888.00 2015-08-19 06:06:06.500 231 12508.38 40.62 54525.03 88888.00 2015-08-19 06:06:06.625 231 12508.35 40.62 54525.05 88888.00 2015-08-19 06:06:06.750 231 12508.33 40.62 54525.05 88888.00 2015-08-19 06:06:06.875 231 12508.25 40.60 54525.03 88888.00 2015-08-19 06:06:07.000 231 12508.12 40.58 54525.03 88888.00 2015-08-19 06:06:07.125 231 12508.05 40.58 54525.03 88888.00 2015-08-19 06:06:07.250 231 12508.05 40.55 54525.03 88888.00 2015-08-19 06:06:07.375 231 12508.08 40.52 54525.00 88888.00 2015-08-19 06:06:07.500 231 12508.02 40.55 54525.00 88888.00 2015-08-19 06:06:07.625 231 12508.00 40.52 54525.00 88888.00 2015-08-19 06:06:07.750 231 12508.05 40.52 54525.03 88888.00 2015-08-19 06:06:07.875 231 12508.02 40.50 54525.00 88888.00 2015-08-19 06:06:08.000 231 12507.95 40.52 54525.00 88888.00 2015-08-19 06:06:08.125 231 12507.90 40.52 54525.00 88888.00 2015-08-19 06:06:08.250 231 12507.85 40.52 54525.00 88888.00 2015-08-19 06:06:08.375 231 12507.80 40.50 54525.00 88888.00 2015-08-19 06:06:08.500 231 12507.70 40.45 54525.00 88888.00 2015-08-19 06:06:08.625 231 12507.65 40.42 54524.97 88888.00 2015-08-19 06:06:08.750 231 12507.62 40.40 54524.97 88888.00 2015-08-19 06:06:08.875 231 12507.52 40.42 54525.00 88888.00 2015-08-19 06:06:09.000 231 12507.48 40.42 54524.97 88888.00 2015-08-19 06:06:09.125 231 12507.52 40.45 54524.97 88888.00 2015-08-19 06:06:09.250 231 12507.58 40.42 54524.97 88888.00 2015-08-19 06:06:09.375 231 12507.52 40.42 54525.00 88888.00 2015-08-19 06:06:09.500 231 12507.48 40.40 54525.00 88888.00 2015-08-19 06:06:09.625 231 12507.45 40.38 54525.00 88888.00 2015-08-19 06:06:09.750 231 12507.38 40.35 54525.00 88888.00 2015-08-19 06:06:09.875 231 12507.27 40.33 54524.97 88888.00 2015-08-19 06:06:10.000 231 12507.27 40.30 54525.00 88888.00 2015-08-19 06:06:10.125 231 12507.23 40.30 54525.03 88888.00 2015-08-19 06:06:10.250 231 12507.23 40.33 54525.00 88888.00 2015-08-19 06:06:10.375 231 12507.20 40.35 54525.00 88888.00 2015-08-19 06:06:10.500 231 12507.17 40.33 54525.03 88888.00 2015-08-19 06:06:10.625 231 12507.15 40.30 54525.00 88888.00 2015-08-19 06:06:10.750 231 12507.17 40.30 54525.00 88888.00 2015-08-19 06:06:10.875 231 12507.15 40.25 54525.00 88888.00 2015-08-19 06:06:11.000 231 12507.10 40.20 54525.00 88888.00 2015-08-19 06:06:11.125 231 12507.08 40.17 54525.00 88888.00 2015-08-19 06:06:11.250 231 12506.98 40.20 54525.00 88888.00 2015-08-19 06:06:11.375 231 12507.00 40.25 54525.00 88888.00 2015-08-19 06:06:11.500 231 12507.02 40.23 54525.00 88888.00 2015-08-19 06:06:11.625 231 12506.98 40.17 54525.00 88888.00 2015-08-19 06:06:11.750 231 12506.98 40.17 54525.03 88888.00 2015-08-19 06:06:11.875 231 12506.88 40.12 54524.97 88888.00 2015-08-19 06:06:12.000 231 12506.80 40.12 54524.97 88888.00 2015-08-19 06:06:12.125 231 12506.77 40.10 54524.97 88888.00 2015-08-19 06:06:12.250 231 12506.70 40.12 54524.97 88888.00 2015-08-19 06:06:12.375 231 12506.75 40.12 54525.00 88888.00 2015-08-19 06:06:12.500 231 12506.75 40.10 54525.00 88888.00 2015-08-19 06:06:12.625 231 12506.73 40.08 54524.97 88888.00 2015-08-19 06:06:12.750 231 12506.67 40.08 54524.97 88888.00 2015-08-19 06:06:12.875 231 12506.62 40.05 54524.97 88888.00 2015-08-19 06:06:13.000 231 12506.55 40.02 54524.93 88888.00 2015-08-19 06:06:13.125 231 12506.50 40.02 54524.97 88888.00 2015-08-19 06:06:13.250 231 12506.50 40.00 54524.95 88888.00 2015-08-19 06:06:13.375 231 12506.50 40.02 54524.97 88888.00 2015-08-19 06:06:13.500 231 12506.42 40.05 54524.97 88888.00 2015-08-19 06:06:13.625 231 12506.40 40.02 54524.95 88888.00 2015-08-19 06:06:13.750 231 12506.38 39.98 54524.95 88888.00 2015-08-19 06:06:13.875 231 12506.27 39.95 54524.97 88888.00 2015-08-19 06:06:14.000 231 12506.23 39.92 54524.95 88888.00 2015-08-19 06:06:14.125 231 12506.17 39.90 54524.97 88888.00 2015-08-19 06:06:14.250 231 12506.15 39.90 54524.97 88888.00 2015-08-19 06:06:14.375 231 12506.15 39.92 54525.00 88888.00 2015-08-19 06:06:14.500 231 12506.12 39.90 54524.97 88888.00 2015-08-19 06:06:14.625 231 12506.10 39.88 54525.00 88888.00 2015-08-19 06:06:14.750 231 12506.08 39.85 54524.97 88888.00 2015-08-19 06:06:14.875 231 12506.05 39.85 54525.00 88888.00 2015-08-19 06:06:15.000 231 12506.02 39.83 54524.97 88888.00 2015-08-19 06:06:15.125 231 12505.95 39.75 54524.97 88888.00 2015-08-19 06:06:15.250 231 12505.90 39.73 54525.00 88888.00 2015-08-19 06:06:15.375 231 12505.88 39.73 54525.03 88888.00 2015-08-19 06:06:15.500 231 12505.90 39.77 54525.03 88888.00 2015-08-19 06:06:15.625 231 12505.85 39.73 54525.03 88888.00 2015-08-19 06:06:15.750 231 12505.77 39.65 54525.00 88888.00 2015-08-19 06:06:15.875 231 12505.75 39.65 54525.00 88888.00 2015-08-19 06:06:16.000 231 12505.70 39.65 54525.00 88888.00 2015-08-19 06:06:16.125 231 12505.65 39.62 54525.03 88888.00 2015-08-19 06:06:16.250 231 12505.60 39.65 54525.03 88888.00 2015-08-19 06:06:16.375 231 12505.58 39.62 54525.03 88888.00 2015-08-19 06:06:16.500 231 12505.52 39.60 54525.05 88888.00 2015-08-19 06:06:16.625 231 12505.48 39.55 54525.03 88888.00 2015-08-19 06:06:16.750 231 12505.52 39.55 54525.05 88888.00 2015-08-19 06:06:16.875 231 12505.60 39.52 54525.05 88888.00 2015-08-19 06:06:17.000 231 12505.52 39.50 54525.05 88888.00 2015-08-19 06:06:17.125 231 12505.42 39.50 54525.05 88888.00 2015-08-19 06:06:17.250 231 12505.38 39.48 54525.05 88888.00 2015-08-19 06:06:17.375 231 12505.38 39.45 54525.05 88888.00 2015-08-19 06:06:17.500 231 12505.38 39.45 54525.05 88888.00 2015-08-19 06:06:17.625 231 12505.38 39.42 54525.05 88888.00 2015-08-19 06:06:17.750 231 12505.42 39.42 54525.05 88888.00 2015-08-19 06:06:17.875 231 12505.33 39.40 54525.05 88888.00 2015-08-19 06:06:18.000 231 12505.27 39.35 54525.03 88888.00 2015-08-19 06:06:18.125 231 12505.30 39.35 54525.05 88888.00 2015-08-19 06:06:18.250 231 12505.27 39.33 54525.03 88888.00 2015-08-19 06:06:18.375 231 12505.25 39.30 54525.03 88888.00 2015-08-19 06:06:18.500 231 12505.20 39.27 54525.03 88888.00 2015-08-19 06:06:18.625 231 12505.23 39.27 54525.03 88888.00 2015-08-19 06:06:18.750 231 12505.23 39.27 54525.05 88888.00 2015-08-19 06:06:18.875 231 12505.20 39.27 54525.07 88888.00 2015-08-19 06:06:19.000 231 12505.20 39.27 54525.05 88888.00 2015-08-19 06:06:19.125 231 12505.20 39.25 54525.07 88888.00 2015-08-19 06:06:19.250 231 12505.17 39.25 54525.10 88888.00 2015-08-19 06:06:19.375 231 12505.17 39.25 54525.07 88888.00 2015-08-19 06:06:19.500 231 12505.17 39.23 54525.07 88888.00 2015-08-19 06:06:19.625 231 12505.17 39.20 54525.05 88888.00 2015-08-19 06:06:19.750 231 12505.10 39.17 54525.05 88888.00 2015-08-19 06:06:19.875 231 12505.02 39.17 54525.03 88888.00 2015-08-19 06:06:20.000 231 12505.02 39.17 54525.03 88888.00 2015-08-19 06:06:20.125 231 12505.05 39.15 54525.05 88888.00 2015-08-19 06:06:20.250 231 12505.02 39.15 54525.05 88888.00 2015-08-19 06:06:20.375 231 12504.98 39.12 54525.05 88888.00 2015-08-19 06:06:20.500 231 12504.98 39.12 54525.03 88888.00 2015-08-19 06:06:20.625 231 12504.98 39.12 54525.05 88888.00 2015-08-19 06:06:20.750 231 12504.98 39.12 54525.03 88888.00 2015-08-19 06:06:20.875 231 12504.98 39.10 54525.03 88888.00 2015-08-19 06:06:21.000 231 12505.00 39.10 54525.00 88888.00 2015-08-19 06:06:21.125 231 12504.98 39.10 54525.00 88888.00 2015-08-19 06:06:21.250 231 12504.95 39.10 54525.03 88888.00 2015-08-19 06:06:21.375 231 12504.95 39.12 54525.05 88888.00 2015-08-19 06:06:21.500 231 12504.88 39.10 54525.05 88888.00 2015-08-19 06:06:21.625 231 12504.85 39.08 54525.05 88888.00 2015-08-19 06:06:21.750 231 12504.90 39.05 54525.05 88888.00 2015-08-19 06:06:21.875 231 12504.95 39.05 54525.05 88888.00 2015-08-19 06:06:22.000 231 12504.95 39.05 54525.03 88888.00 2015-08-19 06:06:22.125 231 12504.90 39.08 54525.05 88888.00 2015-08-19 06:06:22.250 231 12504.88 39.05 54525.03 88888.00 2015-08-19 06:06:22.375 231 12504.85 39.05 54525.00 88888.00 2015-08-19 06:06:22.500 231 12504.88 39.02 54525.00 88888.00 2015-08-19 06:06:22.625 231 12504.83 39.08 54525.03 88888.00 2015-08-19 06:06:22.750 231 12504.83 39.08 54525.03 88888.00 2015-08-19 06:06:22.875 231 12504.85 39.10 54525.03 88888.00 2015-08-19 06:06:23.000 231 12504.90 39.10 54525.00 88888.00 2015-08-19 06:06:23.125 231 12504.95 39.10 54524.97 88888.00 2015-08-19 06:06:23.250 231 12504.95 39.10 54524.97 88888.00 2015-08-19 06:06:23.375 231 12504.98 39.12 54524.95 88888.00 2015-08-19 06:06:23.500 231 12504.98 39.12 54524.95 88888.00 2015-08-19 06:06:23.625 231 12505.00 39.12 54524.95 88888.00 2015-08-19 06:06:23.750 231 12505.05 39.15 54524.97 88888.00 2015-08-19 06:06:23.875 231 12505.05 39.15 54524.97 88888.00 2015-08-19 06:06:24.000 231 12505.05 39.12 54524.95 88888.00 2015-08-19 06:06:24.125 231 12505.12 39.15 54524.95 88888.00 2015-08-19 06:06:24.250 231 12505.17 39.12 54524.95 88888.00 2015-08-19 06:06:24.375 231 12505.10 39.12 54524.93 88888.00 2015-08-19 06:06:24.500 231 12505.08 39.10 54524.93 88888.00 2015-08-19 06:06:24.625 231 12505.12 39.12 54524.93 88888.00 2015-08-19 06:06:24.750 231 12505.12 39.12 54524.95 88888.00 2015-08-19 06:06:24.875 231 12505.15 39.17 54524.95 88888.00 2015-08-19 06:06:25.000 231 12505.08 39.20 54524.90 88888.00 2015-08-19 06:06:25.125 231 12505.08 39.20 54524.90 88888.00 2015-08-19 06:06:25.250 231 12505.05 39.23 54524.95 88888.00 2015-08-19 06:06:25.375 231 12505.08 39.23 54524.95 88888.00 2015-08-19 06:06:25.500 231 12505.05 39.23 54524.93 88888.00 2015-08-19 06:06:25.625 231 12505.10 39.23 54524.93 88888.00 2015-08-19 06:06:25.750 231 12505.10 39.23 54524.90 88888.00 2015-08-19 06:06:25.875 231 12505.10 39.23 54524.90 88888.00 2015-08-19 06:06:26.000 231 12505.15 39.23 54524.90 88888.00 2015-08-19 06:06:26.125 231 12505.15 39.27 54524.90 88888.00 2015-08-19 06:06:26.250 231 12505.17 39.25 54524.93 88888.00 2015-08-19 06:06:26.375 231 12505.17 39.25 54524.90 88888.00 2015-08-19 06:06:26.500 231 12505.15 39.27 54524.90 88888.00 2015-08-19 06:06:26.625 231 12505.23 39.27 54524.90 88888.00 2015-08-19 06:06:26.750 231 12505.25 39.30 54524.90 88888.00 2015-08-19 06:06:26.875 231 12505.20 39.30 54524.93 88888.00 2015-08-19 06:06:27.000 231 12505.20 39.30 54524.90 88888.00 2015-08-19 06:06:27.125 231 12505.20 39.30 54524.90 88888.00 2015-08-19 06:06:27.250 231 12505.20 39.30 54524.93 88888.00 2015-08-19 06:06:27.375 231 12505.17 39.33 54524.93 88888.00 2015-08-19 06:06:27.500 231 12505.12 39.27 54524.90 88888.00 2015-08-19 06:06:27.625 231 12505.10 39.27 54524.93 88888.00 2015-08-19 06:06:27.750 231 12505.12 39.30 54524.93 88888.00 2015-08-19 06:06:27.875 231 12505.20 39.30 54524.90 88888.00 2015-08-19 06:06:28.000 231 12505.25 39.33 54524.90 88888.00 2015-08-19 06:06:28.125 231 12505.23 39.30 54524.90 88888.00 2015-08-19 06:06:28.250 231 12505.15 39.33 54524.90 88888.00 2015-08-19 06:06:28.375 231 12505.15 39.30 54524.88 88888.00 2015-08-19 06:06:28.500 231 12505.12 39.30 54524.90 88888.00 2015-08-19 06:06:28.625 231 12505.08 39.33 54524.90 88888.00 2015-08-19 06:06:28.750 231 12505.08 39.33 54524.88 88888.00 2015-08-19 06:06:28.875 231 12505.08 39.30 54524.85 88888.00 2015-08-19 06:06:29.000 231 12505.08 39.30 54524.82 88888.00 2015-08-19 06:06:29.125 231 12505.10 39.30 54524.85 88888.00 2015-08-19 06:06:29.250 231 12505.02 39.23 54524.82 88888.00 2015-08-19 06:06:29.375 231 12504.98 39.25 54524.82 88888.00 2015-08-19 06:06:29.500 231 12504.92 39.27 54524.85 88888.00 2015-08-19 06:06:29.625 231 12504.95 39.27 54524.82 88888.00 2015-08-19 06:06:29.750 231 12505.00 39.25 54524.82 88888.00 2015-08-19 06:06:29.875 231 12504.98 39.25 54524.85 88888.00 2015-08-19 06:06:30.000 231 12504.98 39.23 54524.85 88888.00 2015-08-19 06:06:30.125 231 12505.00 39.23 54524.85 88888.00 2015-08-19 06:06:30.250 231 12504.95 39.23 54524.85 88888.00 2015-08-19 06:06:30.375 231 12504.95 39.25 54524.85 88888.00 2015-08-19 06:06:30.500 231 12504.90 39.25 54524.85 88888.00 2015-08-19 06:06:30.625 231 12504.90 39.23 54524.85 88888.00 2015-08-19 06:06:30.750 231 12504.88 39.20 54524.85 88888.00 2015-08-19 06:06:30.875 231 12504.88 39.17 54524.85 88888.00 2015-08-19 06:06:31.000 231 12504.83 39.12 54524.88 88888.00 2015-08-19 06:06:31.125 231 12504.80 39.15 54524.90 88888.00 2015-08-19 06:06:31.250 231 12504.80 39.15 54524.93 88888.00 2015-08-19 06:06:31.375 231 12504.77 39.15 54524.90 88888.00 2015-08-19 06:06:31.500 231 12504.73 39.15 54524.93 88888.00 2015-08-19 06:06:31.625 231 12504.70 39.10 54524.93 88888.00 2015-08-19 06:06:31.750 231 12504.62 39.08 54524.93 88888.00 2015-08-19 06:06:31.875 231 12504.62 39.08 54524.93 88888.00 2015-08-19 06:06:32.000 231 12504.60 39.05 54524.93 88888.00 2015-08-19 06:06:32.125 231 12504.60 39.05 54524.95 88888.00 2015-08-19 06:06:32.250 231 12504.60 39.05 54524.95 88888.00 2015-08-19 06:06:32.375 231 12504.65 39.02 54524.93 88888.00 2015-08-19 06:06:32.500 231 12504.55 39.02 54524.93 88888.00 2015-08-19 06:06:32.625 231 12504.52 39.05 54524.93 88888.00 2015-08-19 06:06:32.750 231 12504.52 39.05 54524.93 88888.00 2015-08-19 06:06:32.875 231 12504.52 39.02 54524.95 88888.00 2015-08-19 06:06:33.000 231 12504.50 38.98 54524.95 88888.00 2015-08-19 06:06:33.125 231 12504.42 38.92 54524.97 88888.00 2015-08-19 06:06:33.250 231 12504.35 38.90 54524.97 88888.00 2015-08-19 06:06:33.375 231 12504.35 38.90 54524.97 88888.00 2015-08-19 06:06:33.500 231 12504.27 38.90 54524.97 88888.00 2015-08-19 06:06:33.625 231 12504.25 38.92 54525.00 88888.00 2015-08-19 06:06:33.750 231 12504.23 38.95 54525.00 88888.00 2015-08-19 06:06:33.875 231 12504.17 38.92 54525.00 88888.00 2015-08-19 06:06:34.000 231 12504.15 38.88 54525.03 88888.00 2015-08-19 06:06:34.125 231 12504.10 38.85 54525.03 88888.00 2015-08-19 06:06:34.250 231 12503.98 38.80 54525.05 88888.00 2015-08-19 06:06:34.375 231 12503.85 38.80 54525.05 88888.00 2015-08-19 06:06:34.500 231 12503.83 38.83 54525.07 88888.00 2015-08-19 06:06:34.625 231 12503.83 38.80 54525.07 88888.00 2015-08-19 06:06:34.750 231 12503.77 38.77 54525.10 88888.00 2015-08-19 06:06:34.875 231 12503.75 38.70 54525.10 88888.00 2015-08-19 06:06:35.000 231 12503.70 38.67 54525.10 88888.00 2015-08-19 06:06:35.125 231 12503.62 38.62 54525.10 88888.00 2015-08-19 06:06:35.250 231 12503.55 38.58 54525.12 88888.00 2015-08-19 06:06:35.375 231 12503.58 38.58 54525.12 88888.00 2015-08-19 06:06:35.500 231 12503.52 38.60 54525.15 88888.00 2015-08-19 06:06:35.625 231 12503.45 38.62 54525.18 88888.00 2015-08-19 06:06:35.750 231 12503.40 38.60 54525.18 88888.00 2015-08-19 06:06:35.875 231 12503.35 38.58 54525.18 88888.00 2015-08-19 06:06:36.000 231 12503.30 38.52 54525.18 88888.00 2015-08-19 06:06:36.125 231 12503.25 38.50 54525.20 88888.00 2015-08-19 06:06:36.250 231 12503.15 38.45 54525.20 88888.00 2015-08-19 06:06:36.375 231 12503.12 38.42 54525.20 88888.00 2015-08-19 06:06:36.500 231 12503.10 38.40 54525.22 88888.00 2015-08-19 06:06:36.625 231 12503.02 38.40 54525.25 88888.00 2015-08-19 06:06:36.750 231 12502.98 38.38 54525.25 88888.00 2015-08-19 06:06:36.875 231 12502.95 38.38 54525.28 88888.00 2015-08-19 06:06:37.000 231 12502.85 38.35 54525.28 88888.00 2015-08-19 06:06:37.125 231 12502.83 38.30 54525.28 88888.00 2015-08-19 06:06:37.250 231 12502.70 38.23 54525.30 88888.00 2015-08-19 06:06:37.375 231 12502.62 38.20 54525.30 88888.00 2015-08-19 06:06:37.500 231 12502.60 38.15 54525.32 88888.00 2015-08-19 06:06:37.625 231 12502.58 38.15 54525.32 88888.00 2015-08-19 06:06:37.750 231 12502.50 38.17 54525.32 88888.00 2015-08-19 06:06:37.875 231 12502.40 38.10 54525.32 88888.00 2015-08-19 06:06:38.000 231 12502.35 38.05 54525.32 88888.00 2015-08-19 06:06:38.125 231 12502.27 38.00 54525.35 88888.00 2015-08-19 06:06:38.250 231 12502.10 37.95 54525.35 88888.00 2015-08-19 06:06:38.375 231 12502.02 37.92 54525.35 88888.00 2015-08-19 06:06:38.500 231 12501.92 37.90 54525.38 88888.00 2015-08-19 06:06:38.625 231 12501.85 37.88 54525.40 88888.00 2015-08-19 06:06:38.750 231 12501.80 37.83 54525.43 88888.00 2015-08-19 06:06:38.875 231 12501.67 37.77 54525.45 88888.00 2015-08-19 06:06:39.000 231 12501.60 37.75 54525.47 88888.00 2015-08-19 06:06:39.125 231 12501.55 37.73 54525.47 88888.00 2015-08-19 06:06:39.250 231 12501.45 37.67 54525.47 88888.00 2015-08-19 06:06:39.375 231 12501.42 37.62 54525.47 88888.00 2015-08-19 06:06:39.500 231 12501.35 37.60 54525.50 88888.00 2015-08-19 06:06:39.625 231 12501.27 37.58 54525.50 88888.00 2015-08-19 06:06:39.750 231 12501.20 37.52 54525.55 88888.00 2015-08-19 06:06:39.875 231 12501.08 37.50 54525.57 88888.00 2015-08-19 06:06:40.000 231 12500.95 37.45 54525.57 88888.00 2015-08-19 06:06:40.125 231 12500.92 37.40 54525.60 88888.00 2015-08-19 06:06:40.250 231 12500.80 37.35 54525.60 88888.00 2015-08-19 06:06:40.375 231 12500.70 37.33 54525.62 88888.00 2015-08-19 06:06:40.500 231 12500.67 37.33 54525.65 88888.00 2015-08-19 06:06:40.625 231 12500.58 37.27 54525.68 88888.00 2015-08-19 06:06:40.750 231 12500.45 37.23 54525.68 88888.00 2015-08-19 06:06:40.875 231 12500.38 37.23 54525.70 88888.00 2015-08-19 06:06:41.000 231 12500.30 37.20 54525.70 88888.00 2015-08-19 06:06:41.125 231 12500.23 37.15 54525.72 88888.00 2015-08-19 06:06:41.250 231 12500.08 37.10 54525.78 88888.00 2015-08-19 06:06:41.375 231 12500.02 37.08 54525.78 88888.00 2015-08-19 06:06:41.500 231 12499.92 37.05 54525.78 88888.00 2015-08-19 06:06:41.625 231 12499.85 36.98 54525.80 88888.00 2015-08-19 06:06:41.750 231 12499.77 36.92 54525.80 88888.00 2015-08-19 06:06:41.875 231 12499.73 36.88 54525.80 88888.00 2015-08-19 06:06:42.000 231 12499.65 36.85 54525.82 88888.00 2015-08-19 06:06:42.125 231 12499.60 36.83 54525.82 88888.00 2015-08-19 06:06:42.250 231 12499.55 36.77 54525.88 88888.00 2015-08-19 06:06:42.375 231 12499.45 36.75 54525.90 88888.00 2015-08-19 06:06:42.500 231 12499.38 36.77 54525.90 88888.00 2015-08-19 06:06:42.625 231 12499.30 36.73 54525.93 88888.00 2015-08-19 06:06:42.750 231 12499.23 36.67 54525.95 88888.00 2015-08-19 06:06:42.875 231 12499.17 36.60 54525.90 88888.00 2015-08-19 06:06:43.000 231 12499.12 36.58 54525.95 88888.00 2015-08-19 06:06:43.125 231 12499.05 36.58 54525.97 88888.00 2015-08-19 06:06:43.250 231 12498.95 36.52 54526.00 88888.00 2015-08-19 06:06:43.375 231 12498.90 36.50 54526.00 88888.00 2015-08-19 06:06:43.500 231 12498.77 36.45 54526.00 88888.00 2015-08-19 06:06:43.625 231 12498.70 36.35 54526.00 88888.00 2015-08-19 06:06:43.750 231 12498.70 36.35 54526.03 88888.00 2015-08-19 06:06:43.875 231 12498.67 36.38 54526.05 88888.00 2015-08-19 06:06:44.000 231 12498.62 36.35 54526.05 88888.00 2015-08-19 06:06:44.125 231 12498.58 36.30 54526.05 88888.00 2015-08-19 06:06:44.250 231 12498.52 36.25 54526.10 88888.00 2015-08-19 06:06:44.375 231 12498.42 36.17 54526.10 88888.00 2015-08-19 06:06:44.500 231 12498.35 36.15 54526.12 88888.00 2015-08-19 06:06:44.625 231 12498.30 36.17 54526.12 88888.00 2015-08-19 06:06:44.750 231 12498.27 36.15 54526.15 88888.00 2015-08-19 06:06:44.875 231 12498.20 36.12 54526.15 88888.00 2015-08-19 06:06:45.000 231 12498.10 36.12 54526.18 88888.00 2015-08-19 06:06:45.125 231 12498.10 36.10 54526.20 88888.00 2015-08-19 06:06:45.250 231 12498.02 36.05 54526.20 88888.00 2015-08-19 06:06:45.375 231 12498.00 36.05 54526.20 88888.00 2015-08-19 06:06:45.500 231 12497.95 36.00 54526.20 88888.00 2015-08-19 06:06:45.625 231 12497.90 36.00 54526.25 88888.00 2015-08-19 06:06:45.750 231 12497.83 35.98 54526.28 88888.00 2015-08-19 06:06:45.875 231 12497.73 35.98 54526.25 88888.00 2015-08-19 06:06:46.000 231 12497.65 35.92 54526.25 88888.00 2015-08-19 06:06:46.125 231 12497.65 35.92 54526.28 88888.00 2015-08-19 06:06:46.250 231 12497.58 35.90 54526.30 88888.00 2015-08-19 06:06:46.375 231 12497.50 35.90 54526.32 88888.00 2015-08-19 06:06:46.500 231 12497.45 35.90 54526.32 88888.00 2015-08-19 06:06:46.625 231 12497.45 35.85 54526.32 88888.00 2015-08-19 06:06:46.750 231 12497.40 35.83 54526.32 88888.00 2015-08-19 06:06:46.875 231 12497.40 35.80 54526.35 88888.00 2015-08-19 06:06:47.000 231 12497.35 35.80 54526.32 88888.00 2015-08-19 06:06:47.125 231 12497.33 35.77 54526.35 88888.00 2015-08-19 06:06:47.250 231 12497.20 35.77 54526.38 88888.00 2015-08-19 06:06:47.375 231 12497.15 35.77 54526.38 88888.00 2015-08-19 06:06:47.500 231 12497.10 35.70 54526.35 88888.00 2015-08-19 06:06:47.625 231 12497.12 35.67 54526.38 88888.00 2015-08-19 06:06:47.750 231 12497.08 35.70 54526.40 88888.00 2015-08-19 06:06:47.875 231 12497.02 35.70 54526.40 88888.00 2015-08-19 06:06:48.000 231 12496.92 35.67 54526.40 88888.00 2015-08-19 06:06:48.125 231 12496.90 35.67 54526.43 88888.00 2015-08-19 06:06:48.250 231 12496.85 35.65 54526.43 88888.00 2015-08-19 06:06:48.375 231 12496.83 35.62 54526.43 88888.00 2015-08-19 06:06:48.500 231 12496.83 35.62 54526.45 88888.00 2015-08-19 06:06:48.625 231 12496.83 35.62 54526.47 88888.00 2015-08-19 06:06:48.750 231 12496.75 35.55 54526.43 88888.00 2015-08-19 06:06:48.875 231 12496.65 35.55 54526.45 88888.00 2015-08-19 06:06:49.000 231 12496.62 35.55 54526.45 88888.00 2015-08-19 06:06:49.125 231 12496.58 35.50 54526.45 88888.00 2015-08-19 06:06:49.250 231 12496.52 35.50 54526.47 88888.00 2015-08-19 06:06:49.375 231 12496.55 35.50 54526.45 88888.00 2015-08-19 06:06:49.500 231 12496.55 35.50 54526.45 88888.00 2015-08-19 06:06:49.625 231 12496.40 35.50 54526.47 88888.00 2015-08-19 06:06:49.750 231 12496.33 35.48 54526.47 88888.00 2015-08-19 06:06:49.875 231 12496.27 35.42 54526.50 88888.00 2015-08-19 06:06:50.000 231 12496.23 35.40 54526.50 88888.00 2015-08-19 06:06:50.125 231 12496.17 35.38 54526.53 88888.00 2015-08-19 06:06:50.250 231 12496.08 35.38 54526.53 88888.00 2015-08-19 06:06:50.375 231 12496.02 35.40 54526.53 88888.00 2015-08-19 06:06:50.500 231 12496.00 35.35 54526.55 88888.00 2015-08-19 06:06:50.625 231 12496.00 35.33 54526.55 88888.00 2015-08-19 06:06:50.750 231 12495.98 35.33 54526.55 88888.00 2015-08-19 06:06:50.875 231 12495.98 35.30 54526.57 88888.00 2015-08-19 06:06:51.000 231 12495.92 35.27 54526.57 88888.00 2015-08-19 06:06:51.125 231 12495.85 35.30 54526.57 88888.00 2015-08-19 06:06:51.250 231 12495.77 35.30 54526.57 88888.00 2015-08-19 06:06:51.375 231 12495.77 35.27 54526.57 88888.00 2015-08-19 06:06:51.500 231 12495.73 35.25 54526.57 88888.00 2015-08-19 06:06:51.625 231 12495.73 35.23 54526.57 88888.00 2015-08-19 06:06:51.750 231 12495.70 35.23 54526.57 88888.00 2015-08-19 06:06:51.875 231 12495.62 35.23 54526.60 88888.00 2015-08-19 06:06:52.000 231 12495.58 35.23 54526.60 88888.00 2015-08-19 06:06:52.125 231 12495.55 35.25 54526.62 88888.00 2015-08-19 06:06:52.250 231 12495.50 35.23 54526.62 88888.00 2015-08-19 06:06:52.375 231 12495.45 35.17 54526.60 88888.00 2015-08-19 06:06:52.500 231 12495.38 35.17 54526.60 88888.00 2015-08-19 06:06:52.625 231 12495.40 35.17 54526.62 88888.00 2015-08-19 06:06:52.750 231 12495.38 35.20 54526.65 88888.00 2015-08-19 06:06:52.875 231 12495.38 35.23 54526.65 88888.00 2015-08-19 06:06:53.000 231 12495.40 35.20 54526.65 88888.00 2015-08-19 06:06:53.125 231 12495.38 35.17 54526.65 88888.00 2015-08-19 06:06:53.250 231 12495.30 35.12 54526.65 88888.00 2015-08-19 06:06:53.375 231 12495.35 35.12 54526.62 88888.00 2015-08-19 06:06:53.500 231 12495.27 35.15 54526.65 88888.00 2015-08-19 06:06:53.625 231 12495.25 35.17 54526.65 88888.00 2015-08-19 06:06:53.750 231 12495.25 35.15 54526.68 88888.00 2015-08-19 06:06:53.875 231 12495.27 35.15 54526.68 88888.00 2015-08-19 06:06:54.000 231 12495.20 35.10 54526.68 88888.00 2015-08-19 06:06:54.125 231 12495.17 35.10 54526.68 88888.00 2015-08-19 06:06:54.250 231 12495.17 35.12 54526.68 88888.00 2015-08-19 06:06:54.375 231 12495.17 35.10 54526.68 88888.00 2015-08-19 06:06:54.500 231 12495.17 35.10 54526.70 88888.00 2015-08-19 06:06:54.625 231 12495.17 35.12 54526.72 88888.00 2015-08-19 06:06:54.750 231 12495.12 35.10 54526.70 88888.00 2015-08-19 06:06:54.875 231 12495.12 35.08 54526.68 88888.00 2015-08-19 06:06:55.000 231 12495.10 35.08 54526.70 88888.00 2015-08-19 06:06:55.125 231 12495.08 35.08 54526.72 88888.00 2015-08-19 06:06:55.250 231 12495.02 35.02 54526.75 88888.00 2015-08-19 06:06:55.375 231 12495.05 35.02 54526.72 88888.00 2015-08-19 06:06:55.500 231 12495.08 35.02 54526.72 88888.00 2015-08-19 06:06:55.625 231 12495.05 35.02 54526.70 88888.00 2015-08-19 06:06:55.750 231 12495.08 35.02 54526.70 88888.00 2015-08-19 06:06:55.875 231 12495.10 35.05 54526.72 88888.00 2015-08-19 06:06:56.000 231 12495.10 35.00 54526.72 88888.00 2015-08-19 06:06:56.125 231 12495.05 35.00 54526.70 88888.00 2015-08-19 06:06:56.250 231 12495.08 34.98 54526.70 88888.00 2015-08-19 06:06:56.375 231 12495.12 34.98 54526.68 88888.00 2015-08-19 06:06:56.500 231 12495.02 34.92 54526.65 88888.00 2015-08-19 06:06:56.625 231 12494.98 34.92 54526.68 88888.00 2015-08-19 06:06:56.750 231 12495.00 34.90 54526.70 88888.00 2015-08-19 06:06:56.875 231 12494.98 34.90 54526.70 88888.00 2015-08-19 06:06:57.000 231 12494.95 34.88 54526.68 88888.00 2015-08-19 06:06:57.125 231 12494.95 34.88 54526.68 88888.00 2015-08-19 06:06:57.250 231 12494.90 34.85 54526.68 88888.00 2015-08-19 06:06:57.375 231 12494.95 34.85 54526.70 88888.00 2015-08-19 06:06:57.500 231 12495.02 34.83 54526.72 88888.00 2015-08-19 06:06:57.625 231 12495.05 34.77 54526.70 88888.00 2015-08-19 06:06:57.750 231 12495.05 34.75 54526.68 88888.00 2015-08-19 06:06:57.875 231 12495.08 34.75 54526.68 88888.00 2015-08-19 06:06:58.000 231 12495.08 34.75 54526.68 88888.00 2015-08-19 06:06:58.125 231 12495.08 34.70 54526.68 88888.00 2015-08-19 06:06:58.250 231 12495.05 34.65 54526.68 88888.00 2015-08-19 06:06:58.375 231 12495.08 34.62 54526.65 88888.00 2015-08-19 06:06:58.500 231 12495.08 34.62 54526.65 88888.00 2015-08-19 06:06:58.625 231 12495.05 34.60 54526.65 88888.00 2015-08-19 06:06:58.750 231 12495.00 34.62 54526.65 88888.00 2015-08-19 06:06:58.875 231 12495.00 34.60 54526.65 88888.00 2015-08-19 06:06:59.000 231 12495.10 34.60 54526.65 88888.00 2015-08-19 06:06:59.125 231 12495.12 34.58 54526.65 88888.00 2015-08-19 06:06:59.250 231 12495.08 34.55 54526.68 88888.00 2015-08-19 06:06:59.375 231 12495.12 34.55 54526.68 88888.00 2015-08-19 06:06:59.500 231 12495.12 34.52 54526.68 88888.00 2015-08-19 06:06:59.625 231 12495.17 34.52 54526.65 88888.00 2015-08-19 06:06:59.750 231 12495.20 34.52 54526.62 88888.00 2015-08-19 06:06:59.875 231 12495.27 34.52 54526.65 88888.00 2015-08-19 06:07:00.000 231 12495.30 34.50 54526.62 88888.00 2015-08-19 06:07:00.125 231 12495.33 34.45 54526.62 88888.00 2015-08-19 06:07:00.250 231 12495.33 34.42 54526.62 88888.00 2015-08-19 06:07:00.375 231 12495.38 34.45 54526.62 88888.00 2015-08-19 06:07:00.500 231 12495.40 34.45 54526.60 88888.00 2015-08-19 06:07:00.625 231 12495.45 34.42 54526.57 88888.00 2015-08-19 06:07:00.750 231 12495.45 34.40 54526.60 88888.00 2015-08-19 06:07:00.875 231 12495.45 34.38 54526.60 88888.00 2015-08-19 06:07:01.000 231 12495.50 34.38 54526.60 88888.00 2015-08-19 06:07:01.125 231 12495.55 34.38 54526.60 88888.00 2015-08-19 06:07:01.250 231 12495.58 34.35 54526.60 88888.00 2015-08-19 06:07:01.375 231 12495.62 34.35 54526.57 88888.00 2015-08-19 06:07:01.500 231 12495.65 34.33 54526.57 88888.00 2015-08-19 06:07:01.625 231 12495.70 34.30 54526.55 88888.00 2015-08-19 06:07:01.750 231 12495.75 34.27 54526.55 88888.00 2015-08-19 06:07:01.875 231 12495.80 34.30 54526.55 88888.00 2015-08-19 06:07:02.000 231 12495.88 34.30 54526.55 88888.00 2015-08-19 06:07:02.125 231 12495.90 34.30 54526.55 88888.00 2015-08-19 06:07:02.250 231 12495.88 34.25 54526.55 88888.00 2015-08-19 06:07:02.375 231 12495.95 34.25 54526.50 88888.00 2015-08-19 06:07:02.500 231 12495.98 34.25 54526.50 88888.00 2015-08-19 06:07:02.625 231 12496.02 34.25 54526.53 88888.00 2015-08-19 06:07:02.750 231 12496.08 34.20 54526.53 88888.00 2015-08-19 06:07:02.875 231 12496.08 34.20 54526.50 88888.00 2015-08-19 06:07:03.000 231 12496.08 34.20 54526.47 88888.00 2015-08-19 06:07:03.125 231 12496.17 34.20 54526.50 88888.00 2015-08-19 06:07:03.250 231 12496.20 34.23 54526.50 88888.00 2015-08-19 06:07:03.375 231 12496.30 34.23 54526.50 88888.00 2015-08-19 06:07:03.500 231 12496.33 34.23 54526.50 88888.00 2015-08-19 06:07:03.625 231 12496.40 34.17 54526.45 88888.00 2015-08-19 06:07:03.750 231 12496.42 34.12 54526.43 88888.00 2015-08-19 06:07:03.875 231 12496.42 34.12 54526.45 88888.00 2015-08-19 06:07:04.000 231 12496.40 34.12 54526.45 88888.00 2015-08-19 06:07:04.125 231 12496.45 34.12 54526.43 88888.00 2015-08-19 06:07:04.250 231 12496.50 34.12 54526.45 88888.00 2015-08-19 06:07:04.375 231 12496.60 34.10 54526.40 88888.00 2015-08-19 06:07:04.500 231 12496.62 34.08 54526.43 88888.00 2015-08-19 06:07:04.625 231 12496.67 34.10 54526.43 88888.00 2015-08-19 06:07:04.750 231 12496.75 34.10 54526.40 88888.00 2015-08-19 06:07:04.875 231 12496.83 34.08 54526.40 88888.00 2015-08-19 06:07:05.000 231 12496.85 34.02 54526.40 88888.00 2015-08-19 06:07:05.125 231 12496.92 34.05 54526.43 88888.00 2015-08-19 06:07:05.250 231 12497.00 34.02 54526.38 88888.00 2015-08-19 06:07:05.375 231 12497.08 34.02 54526.35 88888.00 2015-08-19 06:07:05.500 231 12497.08 34.05 54526.35 88888.00 2015-08-19 06:07:05.625 231 12497.10 34.02 54526.38 88888.00 2015-08-19 06:07:05.750 231 12497.15 34.02 54526.38 88888.00 2015-08-19 06:07:05.875 231 12497.25 34.00 54526.32 88888.00 2015-08-19 06:07:06.000 231 12497.30 33.98 54526.32 88888.00 2015-08-19 06:07:06.125 231 12497.33 33.98 54526.32 88888.00 2015-08-19 06:07:06.250 231 12497.38 33.98 54526.32 88888.00 2015-08-19 06:07:06.375 231 12497.50 33.95 54526.32 88888.00 2015-08-19 06:07:06.500 231 12497.55 33.92 54526.28 88888.00 2015-08-19 06:07:06.625 231 12497.60 33.88 54526.28 88888.00 2015-08-19 06:07:06.750 231 12497.67 33.85 54526.28 88888.00 2015-08-19 06:07:06.875 231 12497.73 33.90 54526.30 88888.00 2015-08-19 06:07:07.000 231 12497.77 33.90 54526.28 88888.00 2015-08-19 06:07:07.125 231 12497.80 33.88 54526.28 88888.00 2015-08-19 06:07:07.250 231 12497.83 33.83 54526.25 88888.00 2015-08-19 06:07:07.375 231 12497.92 33.83 54526.25 88888.00 2015-08-19 06:07:07.500 231 12497.98 33.88 54526.28 88888.00 2015-08-19 06:07:07.625 231 12498.02 33.80 54526.25 88888.00 2015-08-19 06:07:07.750 231 12498.05 33.77 54526.22 88888.00 2015-08-19 06:07:07.875 231 12498.17 33.77 54526.20 88888.00 2015-08-19 06:07:08.000 231 12498.30 33.77 54526.18 88888.00 2015-08-19 06:07:08.125 231 12498.35 33.75 54526.20 88888.00 2015-08-19 06:07:08.250 231 12498.38 33.73 54526.18 88888.00 2015-08-19 06:07:08.375 231 12498.40 33.75 54526.18 88888.00 2015-08-19 06:07:08.500 231 12498.45 33.70 54526.20 88888.00 2015-08-19 06:07:08.625 231 12498.48 33.70 54526.20 88888.00 2015-08-19 06:07:08.750 231 12498.55 33.67 54526.18 88888.00 2015-08-19 06:07:08.875 231 12498.65 33.67 54526.20 88888.00 2015-08-19 06:07:09.000 231 12498.70 33.65 54526.15 88888.00 2015-08-19 06:07:09.125 231 12498.73 33.60 54526.15 88888.00 2015-08-19 06:07:09.250 231 12498.83 33.60 54526.15 88888.00 2015-08-19 06:07:09.375 231 12499.00 33.58 54526.15 88888.00 2015-08-19 06:07:09.500 231 12499.08 33.58 54526.15 88888.00 2015-08-19 06:07:09.625 231 12499.05 33.58 54526.15 88888.00 2015-08-19 06:07:09.750 231 12499.10 33.55 54526.12 88888.00 2015-08-19 06:07:09.875 231 12499.20 33.55 54526.12 88888.00 2015-08-19 06:07:10.000 231 12499.27 33.52 54526.12 88888.00 2015-08-19 06:07:10.125 231 12499.35 33.50 54526.10 88888.00 2015-08-19 06:07:10.250 231 12499.35 33.45 54526.10 88888.00 2015-08-19 06:07:10.375 231 12499.38 33.45 54526.10 88888.00 2015-08-19 06:07:10.500 231 12499.48 33.45 54526.10 88888.00 2015-08-19 06:07:10.625 231 12499.58 33.40 54526.10 88888.00 2015-08-19 06:07:10.750 231 12499.67 33.38 54526.07 88888.00 2015-08-19 06:07:10.875 231 12499.67 33.40 54526.05 88888.00 2015-08-19 06:07:11.000 231 12499.75 33.38 54526.03 88888.00 2015-08-19 06:07:11.125 231 12499.85 33.35 54526.05 88888.00 2015-08-19 06:07:11.250 231 12499.88 33.33 54526.05 88888.00 2015-08-19 06:07:11.375 231 12499.98 33.30 54526.05 88888.00 2015-08-19 06:07:11.500 231 12500.02 33.30 54526.07 88888.00 2015-08-19 06:07:11.625 231 12500.02 33.25 54526.05 88888.00 2015-08-19 06:07:11.750 231 12500.08 33.23 54526.03 88888.00 2015-08-19 06:07:11.875 231 12500.20 33.17 54526.03 88888.00 2015-08-19 06:07:12.000 231 12500.35 33.15 54526.03 88888.00 2015-08-19 06:07:12.125 231 12500.45 33.12 54526.03 88888.00 2015-08-19 06:07:12.250 231 12500.48 33.15 54526.05 88888.00 2015-08-19 06:07:12.375 231 12500.55 33.15 54526.05 88888.00 2015-08-19 06:07:12.500 231 12500.65 33.10 54526.03 88888.00 2015-08-19 06:07:12.625 231 12500.77 33.05 54526.00 88888.00 2015-08-19 06:07:12.750 231 12500.80 33.05 54526.00 88888.00 2015-08-19 06:07:12.875 231 12500.85 33.05 54526.00 88888.00 2015-08-19 06:07:13.000 231 12500.92 33.02 54526.00 88888.00 2015-08-19 06:07:13.125 231 12501.05 32.98 54526.00 88888.00 2015-08-19 06:07:13.250 231 12501.10 32.92 54526.03 88888.00 2015-08-19 06:07:13.375 231 12501.15 32.95 54525.97 88888.00 2015-08-19 06:07:13.500 231 12501.12 32.95 54525.97 88888.00 2015-08-19 06:07:13.625 231 12501.20 32.90 54525.97 88888.00 2015-08-19 06:07:13.750 231 12501.38 32.90 54525.97 88888.00 2015-08-19 06:07:13.875 231 12501.48 32.92 54525.97 88888.00 2015-08-19 06:07:14.000 231 12501.48 32.88 54525.95 88888.00 2015-08-19 06:07:14.125 231 12501.48 32.83 54525.95 88888.00 2015-08-19 06:07:14.250 231 12501.55 32.83 54525.95 88888.00 2015-08-19 06:07:14.375 231 12501.73 32.83 54525.95 88888.00 2015-08-19 06:07:14.500 231 12501.85 32.77 54525.93 88888.00 2015-08-19 06:07:14.625 231 12501.98 32.77 54525.93 88888.00 2015-08-19 06:07:14.750 231 12502.08 32.75 54525.90 88888.00 2015-08-19 06:07:14.875 231 12502.12 32.75 54525.90 88888.00 2015-08-19 06:07:15.000 231 12502.23 32.73 54525.88 88888.00 2015-08-19 06:07:15.125 231 12502.35 32.70 54525.85 88888.00 2015-08-19 06:07:15.250 231 12502.45 32.65 54525.85 88888.00 2015-08-19 06:07:15.375 231 12502.60 32.65 54525.85 88888.00 2015-08-19 06:07:15.500 231 12502.70 32.65 54525.85 88888.00 2015-08-19 06:07:15.625 231 12502.77 32.62 54525.85 88888.00 2015-08-19 06:07:15.750 231 12502.85 32.65 54525.85 88888.00 2015-08-19 06:07:15.875 231 12502.92 32.62 54525.85 88888.00 2015-08-19 06:07:16.000 231 12503.00 32.60 54525.80 88888.00 2015-08-19 06:07:16.125 231 12503.12 32.60 54525.80 88888.00 2015-08-19 06:07:16.250 231 12503.23 32.58 54525.78 88888.00 2015-08-19 06:07:16.375 231 12503.25 32.58 54525.78 88888.00 2015-08-19 06:07:16.500 231 12503.33 32.60 54525.75 88888.00 2015-08-19 06:07:16.625 231 12503.40 32.58 54525.75 88888.00 2015-08-19 06:07:16.750 231 12503.50 32.58 54525.75 88888.00 2015-08-19 06:07:16.875 231 12503.58 32.55 54525.75 88888.00 2015-08-19 06:07:17.000 231 12503.70 32.55 54525.72 88888.00 2015-08-19 06:07:17.125 231 12503.77 32.58 54525.75 88888.00 2015-08-19 06:07:17.250 231 12503.85 32.55 54525.72 88888.00 2015-08-19 06:07:17.375 231 12503.98 32.58 54525.72 88888.00 2015-08-19 06:07:17.500 231 12504.08 32.60 54525.72 88888.00 2015-08-19 06:07:17.625 231 12504.17 32.58 54525.72 88888.00 2015-08-19 06:07:17.750 231 12504.30 32.55 54525.75 88888.00 2015-08-19 06:07:17.875 231 12504.40 32.55 54525.78 88888.00 2015-08-19 06:07:18.000 231 12504.45 32.52 54525.75 88888.00 2015-08-19 06:07:18.125 231 12504.58 32.52 54525.72 88888.00 2015-08-19 06:07:18.250 231 12504.62 32.50 54525.70 88888.00 2015-08-19 06:07:18.375 231 12504.65 32.50 54525.70 88888.00 2015-08-19 06:07:18.500 231 12504.70 32.50 54525.70 88888.00 2015-08-19 06:07:18.625 231 12504.77 32.48 54525.70 88888.00 2015-08-19 06:07:18.750 231 12504.88 32.45 54525.68 88888.00 2015-08-19 06:07:18.875 231 12505.00 32.45 54525.68 88888.00 2015-08-19 06:07:19.000 231 12505.08 32.48 54525.65 88888.00 2015-08-19 06:07:19.125 231 12505.23 32.42 54525.65 88888.00 2015-08-19 06:07:19.250 231 12505.33 32.42 54525.65 88888.00 2015-08-19 06:07:19.375 231 12505.40 32.40 54525.65 88888.00 2015-08-19 06:07:19.500 231 12505.45 32.42 54525.62 88888.00 2015-08-19 06:07:19.625 231 12505.55 32.42 54525.65 88888.00 2015-08-19 06:07:19.750 231 12505.60 32.38 54525.65 88888.00 2015-08-19 06:07:19.875 231 12505.62 32.38 54525.65 88888.00 2015-08-19 06:07:20.000 231 12505.67 32.38 54525.65 88888.00 2015-08-19 06:07:20.125 231 12505.77 32.35 54525.65 88888.00 2015-08-19 06:07:20.250 231 12505.80 32.38 54525.65 88888.00 2015-08-19 06:07:20.375 231 12505.85 32.35 54525.65 88888.00 2015-08-19 06:07:20.500 231 12505.90 32.30 54525.65 88888.00 2015-08-19 06:07:20.625 231 12506.00 32.27 54525.65 88888.00 2015-08-19 06:07:20.750 231 12506.08 32.30 54525.65 88888.00 2015-08-19 06:07:20.875 231 12506.10 32.23 54525.65 88888.00 2015-08-19 06:07:21.000 231 12506.12 32.17 54525.62 88888.00 2015-08-19 06:07:21.125 231 12506.25 32.20 54525.65 88888.00 2015-08-19 06:07:21.250 231 12506.38 32.25 54525.65 88888.00 2015-08-19 06:07:21.375 231 12506.45 32.23 54525.68 88888.00 2015-08-19 06:07:21.500 231 12506.48 32.25 54525.65 88888.00 2015-08-19 06:07:21.625 231 12506.50 32.20 54525.62 88888.00 2015-08-19 06:07:21.750 231 12506.58 32.20 54525.62 88888.00 2015-08-19 06:07:21.875 231 12506.62 32.20 54525.60 88888.00 2015-08-19 06:07:22.000 231 12506.70 32.15 54525.60 88888.00 2015-08-19 06:07:22.125 231 12506.77 32.12 54525.62 88888.00 2015-08-19 06:07:22.250 231 12506.75 32.10 54525.65 88888.00 2015-08-19 06:07:22.375 231 12506.75 32.08 54525.62 88888.00 2015-08-19 06:07:22.500 231 12506.83 32.05 54525.62 88888.00 2015-08-19 06:07:22.625 231 12506.95 32.05 54525.62 88888.00 2015-08-19 06:07:22.750 231 12507.02 32.05 54525.62 88888.00 2015-08-19 06:07:22.875 231 12507.08 32.05 54525.62 88888.00 2015-08-19 06:07:23.000 231 12507.08 32.02 54525.65 88888.00 2015-08-19 06:07:23.125 231 12507.12 31.98 54525.68 88888.00 2015-08-19 06:07:23.250 231 12507.17 31.95 54525.65 88888.00 2015-08-19 06:07:23.375 231 12507.20 31.98 54525.65 88888.00 2015-08-19 06:07:23.500 231 12507.25 31.93 54525.65 88888.00 2015-08-19 06:07:23.625 231 12507.30 31.90 54525.62 88888.00 2015-08-19 06:07:23.750 231 12507.35 31.90 54525.62 88888.00 2015-08-19 06:07:23.875 231 12507.42 31.90 54525.62 88888.00 2015-08-19 06:07:24.000 231 12507.52 31.88 54525.62 88888.00 2015-08-19 06:07:24.125 231 12507.60 31.85 54525.62 88888.00 2015-08-19 06:07:24.250 231 12507.62 31.82 54525.62 88888.00 2015-08-19 06:07:24.375 231 12507.62 31.85 54525.65 88888.00 2015-08-19 06:07:24.500 231 12507.67 31.85 54525.62 88888.00 2015-08-19 06:07:24.625 231 12507.75 31.80 54525.62 88888.00 2015-08-19 06:07:24.750 231 12507.75 31.77 54525.62 88888.00 2015-08-19 06:07:24.875 231 12507.85 31.70 54525.62 88888.00 2015-08-19 06:07:25.000 231 12507.90 31.70 54525.65 88888.00 2015-08-19 06:07:25.125 231 12507.92 31.70 54525.62 88888.00 2015-08-19 06:07:25.250 231 12507.98 31.65 54525.68 88888.00 2015-08-19 06:07:25.375 231 12508.05 31.62 54525.65 88888.00 2015-08-19 06:07:25.500 231 12508.08 31.57 54525.62 88888.00 2015-08-19 06:07:25.625 231 12508.10 31.60 54525.65 88888.00 2015-08-19 06:07:25.750 231 12508.20 31.65 54525.68 88888.00 2015-08-19 06:07:25.875 231 12508.27 31.62 54525.65 88888.00 2015-08-19 06:07:26.000 231 12508.35 31.60 54525.65 88888.00 2015-08-19 06:07:26.125 231 12508.42 31.55 54525.65 88888.00 2015-08-19 06:07:26.250 231 12508.45 31.52 54525.65 88888.00 2015-08-19 06:07:26.375 231 12508.50 31.55 54525.68 88888.00 2015-08-19 06:07:26.500 231 12508.52 31.55 54525.68 88888.00 2015-08-19 06:07:26.625 231 12508.60 31.52 54525.62 88888.00 2015-08-19 06:07:26.750 231 12508.73 31.50 54525.65 88888.00 2015-08-19 06:07:26.875 231 12508.80 31.50 54525.62 88888.00 2015-08-19 06:07:27.000 231 12508.83 31.48 54525.62 88888.00 2015-08-19 06:07:27.125 231 12508.90 31.45 54525.62 88888.00 2015-08-19 06:07:27.250 231 12508.92 31.43 54525.62 88888.00 2015-08-19 06:07:27.375 231 12509.05 31.45 54525.60 88888.00 2015-08-19 06:07:27.500 231 12509.10 31.43 54525.60 88888.00 2015-08-19 06:07:27.625 231 12509.08 31.40 54525.62 88888.00 2015-08-19 06:07:27.750 231 12509.12 31.35 54525.62 88888.00 2015-08-19 06:07:27.875 231 12509.25 31.32 54525.60 88888.00 2015-08-19 06:07:28.000 231 12509.30 31.32 54525.60 88888.00 2015-08-19 06:07:28.125 231 12509.33 31.32 54525.60 88888.00 2015-08-19 06:07:28.250 231 12509.38 31.38 54525.62 88888.00 2015-08-19 06:07:28.375 231 12509.48 31.35 54525.62 88888.00 2015-08-19 06:07:28.500 231 12509.55 31.35 54525.60 88888.00 2015-08-19 06:07:28.625 231 12509.62 31.27 54525.60 88888.00 2015-08-19 06:07:28.750 231 12509.70 31.25 54525.62 88888.00 2015-08-19 06:07:28.875 231 12509.77 31.25 54525.65 88888.00 2015-08-19 06:07:29.000 231 12509.83 31.27 54525.62 88888.00 2015-08-19 06:07:29.125 231 12509.90 31.25 54525.60 88888.00 2015-08-19 06:07:29.250 231 12509.92 31.25 54525.62 88888.00 2015-08-19 06:07:29.375 231 12510.02 31.25 54525.60 88888.00 2015-08-19 06:07:29.500 231 12510.08 31.20 54525.60 88888.00 2015-08-19 06:07:29.625 231 12510.12 31.20 54525.62 88888.00 2015-08-19 06:07:29.750 231 12510.20 31.20 54525.62 88888.00 2015-08-19 06:07:29.875 231 12510.27 31.20 54525.62 88888.00 2015-08-19 06:07:30.000 231 12510.27 31.20 54525.60 88888.00 2015-08-19 06:07:30.125 231 12510.35 31.20 54525.60 88888.00 2015-08-19 06:07:30.250 231 12510.45 31.20 54525.62 88888.00 2015-08-19 06:07:30.375 231 12510.52 31.20 54525.62 88888.00 2015-08-19 06:07:30.500 231 12510.58 31.20 54525.60 88888.00 2015-08-19 06:07:30.625 231 12510.67 31.20 54525.62 88888.00 2015-08-19 06:07:30.750 231 12510.80 31.23 54525.60 88888.00 2015-08-19 06:07:30.875 231 12510.88 31.20 54525.60 88888.00 2015-08-19 06:07:31.000 231 12510.90 31.20 54525.60 88888.00 2015-08-19 06:07:31.125 231 12510.90 31.18 54525.60 88888.00 2015-08-19 06:07:31.250 231 12510.90 31.18 54525.60 88888.00 2015-08-19 06:07:31.375 231 12510.98 31.20 54525.60 88888.00 2015-08-19 06:07:31.500 231 12511.10 31.23 54525.62 88888.00 2015-08-19 06:07:31.625 231 12511.17 31.20 54525.60 88888.00 2015-08-19 06:07:31.750 231 12511.15 31.23 54525.60 88888.00 2015-08-19 06:07:31.875 231 12511.23 31.23 54525.60 88888.00 2015-08-19 06:07:32.000 231 12511.30 31.25 54525.60 88888.00 2015-08-19 06:07:32.125 231 12511.42 31.25 54525.62 88888.00 2015-08-19 06:07:32.250 231 12511.48 31.23 54525.57 88888.00 2015-08-19 06:07:32.375 231 12511.55 31.27 54525.60 88888.00 2015-08-19 06:07:32.500 231 12511.55 31.32 54525.62 88888.00 2015-08-19 06:07:32.625 231 12511.65 31.35 54525.65 88888.00 2015-08-19 06:07:32.750 231 12511.67 31.32 54525.60 88888.00 2015-08-19 06:07:32.875 231 12511.70 31.30 54525.60 88888.00 2015-08-19 06:07:33.000 231 12511.77 31.32 54525.62 88888.00 2015-08-19 06:07:33.125 231 12511.85 31.35 54525.60 88888.00 2015-08-19 06:07:33.250 231 12511.88 31.32 54525.60 88888.00 2015-08-19 06:07:33.375 231 12511.95 31.30 54525.57 88888.00 2015-08-19 06:07:33.500 231 12511.95 31.30 54525.60 88888.00 2015-08-19 06:07:33.625 231 12512.00 31.30 54525.60 88888.00 2015-08-19 06:07:33.750 231 12512.02 31.32 54525.62 88888.00 2015-08-19 06:07:33.875 231 12512.08 31.30 54525.60 88888.00 2015-08-19 06:07:34.000 231 12512.15 31.30 54525.60 88888.00 2015-08-19 06:07:34.125 231 12512.17 31.35 54525.62 88888.00 2015-08-19 06:07:34.250 231 12512.20 31.32 54525.62 88888.00 2015-08-19 06:07:34.375 231 12512.23 31.35 54525.62 88888.00 2015-08-19 06:07:34.500 231 12512.23 31.32 54525.62 88888.00 2015-08-19 06:07:34.625 231 12512.30 31.32 54525.65 88888.00 2015-08-19 06:07:34.750 231 12512.30 31.27 54525.68 88888.00 2015-08-19 06:07:34.875 231 12512.30 31.30 54525.68 88888.00 2015-08-19 06:07:35.000 231 12512.33 31.30 54525.65 88888.00 2015-08-19 06:07:35.125 231 12512.35 31.30 54525.68 88888.00 2015-08-19 06:07:35.250 231 12512.38 31.25 54525.70 88888.00 2015-08-19 06:07:35.375 231 12512.40 31.25 54525.68 88888.00 2015-08-19 06:07:35.500 231 12512.38 31.23 54525.68 88888.00 2015-08-19 06:07:35.625 231 12512.33 31.20 54525.68 88888.00 2015-08-19 06:07:35.750 231 12512.35 31.20 54525.68 88888.00 2015-08-19 06:07:35.875 231 12512.38 31.18 54525.70 88888.00 2015-08-19 06:07:36.000 231 12512.38 31.18 54525.72 88888.00 2015-08-19 06:07:36.125 231 12512.42 31.15 54525.72 88888.00 2015-08-19 06:07:36.250 231 12512.35 31.12 54525.78 88888.00 2015-08-19 06:07:36.375 231 12512.33 31.12 54525.75 88888.00 2015-08-19 06:07:36.500 231 12512.38 31.10 54525.75 88888.00 2015-08-19 06:07:36.625 231 12512.35 31.05 54525.78 88888.00 2015-08-19 06:07:36.750 231 12512.30 31.00 54525.78 88888.00 2015-08-19 06:07:36.875 231 12512.27 30.98 54525.80 88888.00 2015-08-19 06:07:37.000 231 12512.27 30.95 54525.80 88888.00 2015-08-19 06:07:37.125 231 12512.30 30.95 54525.82 88888.00 2015-08-19 06:07:37.250 231 12512.27 30.90 54525.85 88888.00 2015-08-19 06:07:37.375 231 12512.20 30.90 54525.82 88888.00 2015-08-19 06:07:37.500 231 12512.20 30.90 54525.85 88888.00 2015-08-19 06:07:37.625 231 12512.25 30.88 54525.88 88888.00 2015-08-19 06:07:37.750 231 12512.23 30.85 54525.90 88888.00 2015-08-19 06:07:37.875 231 12512.15 30.82 54525.90 88888.00 2015-08-19 06:07:38.000 231 12512.10 30.80 54525.93 88888.00 2015-08-19 06:07:38.125 231 12512.08 30.77 54525.93 88888.00 2015-08-19 06:07:38.250 231 12512.08 30.75 54525.95 88888.00 2015-08-19 06:07:38.375 231 12512.05 30.73 54525.95 88888.00 2015-08-19 06:07:38.500 231 12512.05 30.68 54525.95 88888.00 2015-08-19 06:07:38.625 231 12512.02 30.65 54526.00 88888.00 2015-08-19 06:07:38.750 231 12511.95 30.62 54526.03 88888.00 2015-08-19 06:07:38.875 231 12511.90 30.62 54526.00 88888.00 2015-08-19 06:07:39.000 231 12511.90 30.62 54526.00 88888.00 2015-08-19 06:07:39.125 231 12511.88 30.60 54526.00 88888.00 2015-08-19 06:07:39.250 231 12511.80 30.55 54526.05 88888.00 2015-08-19 06:07:39.375 231 12511.83 30.55 54526.03 88888.00 2015-08-19 06:07:39.500 231 12511.77 30.50 54526.03 88888.00 2015-08-19 06:07:39.625 231 12511.73 30.48 54526.03 88888.00 2015-08-19 06:07:39.750 231 12511.73 30.45 54526.07 88888.00 2015-08-19 06:07:39.875 231 12511.75 30.43 54526.07 88888.00 2015-08-19 06:07:40.000 231 12511.75 30.40 54526.10 88888.00 2015-08-19 06:07:40.125 231 12511.67 30.38 54526.10 88888.00 2015-08-19 06:07:40.250 231 12511.60 30.30 54526.10 88888.00 2015-08-19 06:07:40.375 231 12511.60 30.32 54526.12 88888.00 2015-08-19 06:07:40.500 231 12511.58 30.32 54526.15 88888.00 2015-08-19 06:07:40.625 231 12511.58 30.27 54526.15 88888.00 2015-08-19 06:07:40.750 231 12511.50 30.20 54526.18 88888.00 2015-08-19 06:07:40.875 231 12511.45 30.15 54526.20 88888.00 2015-08-19 06:07:41.000 231 12511.40 30.12 54526.20 88888.00 2015-08-19 06:07:41.125 231 12511.35 30.12 54526.22 88888.00 2015-08-19 06:07:41.250 231 12511.33 30.07 54526.22 88888.00 2015-08-19 06:07:41.375 231 12511.30 30.10 54526.25 88888.00 2015-08-19 06:07:41.500 231 12511.33 30.07 54526.20 88888.00 2015-08-19 06:07:41.625 231 12511.30 30.02 54526.22 88888.00 2015-08-19 06:07:41.750 231 12511.27 30.00 54526.28 88888.00 2015-08-19 06:07:41.875 231 12511.27 29.90 54526.25 88888.00 2015-08-19 06:07:42.000 231 12511.17 29.90 54526.25 88888.00 2015-08-19 06:07:42.125 231 12511.20 29.93 54526.28 88888.00 2015-08-19 06:07:42.250 231 12511.23 29.90 54526.28 88888.00 2015-08-19 06:07:42.375 231 12511.23 29.85 54526.30 88888.00 2015-08-19 06:07:42.500 231 12511.20 29.82 54526.30 88888.00 2015-08-19 06:07:42.625 231 12511.17 29.82 54526.35 88888.00 2015-08-19 06:07:42.750 231 12511.17 29.82 54526.35 88888.00 2015-08-19 06:07:42.875 231 12511.15 29.80 54526.35 88888.00 2015-08-19 06:07:43.000 231 12511.12 29.77 54526.35 88888.00 2015-08-19 06:07:43.125 231 12511.20 29.73 54526.35 88888.00 2015-08-19 06:07:43.250 231 12511.17 29.68 54526.38 88888.00 2015-08-19 06:07:43.375 231 12511.15 29.65 54526.38 88888.00 2015-08-19 06:07:43.500 231 12511.17 29.60 54526.40 88888.00 2015-08-19 06:07:43.625 231 12511.17 29.60 54526.38 88888.00 2015-08-19 06:07:43.750 231 12511.23 29.62 54526.40 88888.00 2015-08-19 06:07:43.875 231 12511.25 29.62 54526.40 88888.00 2015-08-19 06:07:44.000 231 12511.30 29.57 54526.38 88888.00 2015-08-19 06:07:44.125 231 12511.33 29.55 54526.38 88888.00 2015-08-19 06:07:44.250 231 12511.27 29.52 54526.38 88888.00 2015-08-19 06:07:44.375 231 12511.27 29.55 54526.40 88888.00 2015-08-19 06:07:44.500 231 12511.25 29.52 54526.40 88888.00 2015-08-19 06:07:44.625 231 12511.25 29.52 54526.43 88888.00 2015-08-19 06:07:44.750 231 12511.23 29.45 54526.43 88888.00 2015-08-19 06:07:44.875 231 12511.27 29.48 54526.43 88888.00 2015-08-19 06:07:45.000 231 12511.30 29.45 54526.43 88888.00 2015-08-19 06:07:45.125 231 12511.23 29.40 54526.43 88888.00 2015-08-19 06:07:45.250 231 12511.17 29.32 54526.43 88888.00 2015-08-19 06:07:45.375 231 12511.23 29.35 54526.40 88888.00 2015-08-19 06:07:45.500 231 12511.23 29.35 54526.40 88888.00 2015-08-19 06:07:45.625 231 12511.33 29.32 54526.40 88888.00 2015-08-19 06:07:45.750 231 12511.35 29.30 54526.43 88888.00 2015-08-19 06:07:45.875 231 12511.35 29.25 54526.43 88888.00 2015-08-19 06:07:46.000 231 12511.33 29.23 54526.43 88888.00 2015-08-19 06:07:46.125 231 12511.38 29.20 54526.43 88888.00 2015-08-19 06:07:46.250 231 12511.48 29.18 54526.45 88888.00 2015-08-19 06:07:46.375 231 12511.52 29.12 54526.43 88888.00 2015-08-19 06:07:46.500 231 12511.60 29.10 54526.43 88888.00 2015-08-19 06:07:46.625 231 12511.62 29.07 54526.40 88888.00 2015-08-19 06:07:46.750 231 12511.62 29.07 54526.40 88888.00 2015-08-19 06:07:46.875 231 12511.58 29.05 54526.40 88888.00 2015-08-19 06:07:47.000 231 12511.62 29.02 54526.40 88888.00 2015-08-19 06:07:47.125 231 12511.70 29.00 54526.43 88888.00 2015-08-19 06:07:47.250 231 12511.70 28.98 54526.43 88888.00 2015-08-19 06:07:47.375 231 12511.75 28.98 54526.38 88888.00 2015-08-19 06:07:47.500 231 12511.80 28.98 54526.40 88888.00 2015-08-19 06:07:47.625 231 12511.90 28.95 54526.43 88888.00 2015-08-19 06:07:47.750 231 12511.95 28.90 54526.40 88888.00 2015-08-19 06:07:47.875 231 12511.98 28.88 54526.38 88888.00 2015-08-19 06:07:48.000 231 12512.02 28.82 54526.35 88888.00 2015-08-19 06:07:48.125 231 12512.08 28.82 54526.38 88888.00 2015-08-19 06:07:48.250 231 12512.08 28.80 54526.40 88888.00 2015-08-19 06:07:48.375 231 12512.10 28.80 54526.38 88888.00 2015-08-19 06:07:48.500 231 12512.10 28.75 54526.38 88888.00 2015-08-19 06:07:48.625 231 12512.17 28.75 54526.38 88888.00 2015-08-19 06:07:48.750 231 12512.25 28.73 54526.35 88888.00 2015-08-19 06:07:48.875 231 12512.30 28.73 54526.38 88888.00 2015-08-19 06:07:49.000 231 12512.35 28.65 54526.38 88888.00 2015-08-19 06:07:49.125 231 12512.42 28.62 54526.38 88888.00 2015-08-19 06:07:49.250 231 12512.40 28.57 54526.40 88888.00 2015-08-19 06:07:49.375 231 12512.48 28.52 54526.38 88888.00 2015-08-19 06:07:49.500 231 12512.55 28.48 54526.35 88888.00 2015-08-19 06:07:49.625 231 12512.62 28.45 54526.38 88888.00 2015-08-19 06:07:49.750 231 12512.70 28.43 54526.38 88888.00 2015-08-19 06:07:49.875 231 12512.77 28.43 54526.38 88888.00 2015-08-19 06:07:50.000 231 12512.80 28.38 54526.35 88888.00 2015-08-19 06:07:50.125 231 12512.85 28.35 54526.35 88888.00 2015-08-19 06:07:50.250 231 12512.88 28.32 54526.38 88888.00 2015-08-19 06:07:50.375 231 12512.92 28.35 54526.38 88888.00 2015-08-19 06:07:50.500 231 12512.92 28.30 54526.35 88888.00 2015-08-19 06:07:50.625 231 12512.98 28.25 54526.35 88888.00 2015-08-19 06:07:50.750 231 12513.05 28.23 54526.38 88888.00 2015-08-19 06:07:50.875 231 12513.10 28.20 54526.35 88888.00 2015-08-19 06:07:51.000 231 12513.15 28.15 54526.32 88888.00 2015-08-19 06:07:51.125 231 12513.27 28.12 54526.32 88888.00 2015-08-19 06:07:51.250 231 12513.40 28.07 54526.35 88888.00 2015-08-19 06:07:51.375 231 12513.42 28.07 54526.35 88888.00 2015-08-19 06:07:51.500 231 12513.42 28.05 54526.35 88888.00 2015-08-19 06:07:51.625 231 12513.52 28.02 54526.30 88888.00 2015-08-19 06:07:51.750 231 12513.52 27.95 54526.35 88888.00 2015-08-19 06:07:51.875 231 12513.52 27.95 54526.32 88888.00 2015-08-19 06:07:52.000 231 12513.62 27.93 54526.30 88888.00 2015-08-19 06:07:52.125 231 12513.65 27.90 54526.28 88888.00 2015-08-19 06:07:52.250 231 12513.65 27.85 54526.30 88888.00 2015-08-19 06:07:52.375 231 12513.75 27.85 54526.30 88888.00 2015-08-19 06:07:52.500 231 12513.80 27.82 54526.30 88888.00 2015-08-19 06:07:52.625 231 12513.83 27.80 54526.32 88888.00 2015-08-19 06:07:52.750 231 12513.90 27.75 54526.30 88888.00 2015-08-19 06:07:52.875 231 12513.90 27.68 54526.28 88888.00 2015-08-19 06:07:53.000 231 12513.95 27.65 54526.25 88888.00 2015-08-19 06:07:53.125 231 12514.02 27.68 54526.28 88888.00 2015-08-19 06:07:53.250 231 12514.08 27.62 54526.28 88888.00 2015-08-19 06:07:53.375 231 12514.17 27.57 54526.25 88888.00 2015-08-19 06:07:53.500 231 12514.25 27.52 54526.25 88888.00 2015-08-19 06:07:53.625 231 12514.27 27.52 54526.22 88888.00 2015-08-19 06:07:53.750 231 12514.30 27.50 54526.20 88888.00 2015-08-19 06:07:53.875 231 12514.33 27.48 54526.22 88888.00 2015-08-19 06:07:54.000 231 12514.38 27.45 54526.20 88888.00 2015-08-19 06:07:54.125 231 12514.42 27.43 54526.22 88888.00 2015-08-19 06:07:54.250 231 12514.45 27.38 54526.25 88888.00 2015-08-19 06:07:54.375 231 12514.52 27.35 54526.22 88888.00 2015-08-19 06:07:54.500 231 12514.58 27.30 54526.22 88888.00 2015-08-19 06:07:54.625 231 12514.65 27.27 54526.22 88888.00 2015-08-19 06:07:54.750 231 12514.70 27.27 54526.25 88888.00 2015-08-19 06:07:54.875 231 12514.75 27.20 54526.25 88888.00 2015-08-19 06:07:55.000 231 12514.85 27.18 54526.22 88888.00 2015-08-19 06:07:55.125 231 12514.88 27.18 54526.20 88888.00 2015-08-19 06:07:55.250 231 12514.90 27.12 54526.20 88888.00 2015-08-19 06:07:55.375 231 12514.90 27.10 54526.18 88888.00 2015-08-19 06:07:55.500 231 12514.95 27.05 54526.18 88888.00 2015-08-19 06:07:55.625 231 12515.00 27.07 54526.18 88888.00 2015-08-19 06:07:55.750 231 12515.08 27.05 54526.18 88888.00 2015-08-19 06:07:55.875 231 12515.17 27.02 54526.18 88888.00 2015-08-19 06:07:56.000 231 12515.17 26.95 54526.18 88888.00 2015-08-19 06:07:56.125 231 12515.17 26.93 54526.20 88888.00 2015-08-19 06:07:56.250 231 12515.20 26.93 54526.18 88888.00 2015-08-19 06:07:56.375 231 12515.25 26.90 54526.15 88888.00 2015-08-19 06:07:56.500 231 12515.23 26.90 54526.15 88888.00 2015-08-19 06:07:56.625 231 12515.27 26.85 54526.15 88888.00 2015-08-19 06:07:56.750 231 12515.30 26.77 54526.12 88888.00 2015-08-19 06:07:56.875 231 12515.35 26.77 54526.10 88888.00 2015-08-19 06:07:57.000 231 12515.35 26.77 54526.07 88888.00 2015-08-19 06:07:57.125 231 12515.42 26.75 54526.10 88888.00 2015-08-19 06:07:57.250 231 12515.52 26.73 54526.15 88888.00 2015-08-19 06:07:57.375 231 12515.60 26.73 54526.10 88888.00 2015-08-19 06:07:57.500 231 12515.67 26.73 54526.12 88888.00 2015-08-19 06:07:57.625 231 12515.70 26.68 54526.10 88888.00 2015-08-19 06:07:57.750 231 12515.65 26.65 54526.10 88888.00 2015-08-19 06:07:57.875 231 12515.65 26.57 54526.10 88888.00 2015-08-19 06:07:58.000 231 12515.73 26.52 54526.07 88888.00 2015-08-19 06:07:58.125 231 12515.80 26.55 54526.10 88888.00 2015-08-19 06:07:58.250 231 12515.85 26.52 54526.10 88888.00 2015-08-19 06:07:58.375 231 12515.85 26.50 54526.07 88888.00 2015-08-19 06:07:58.500 231 12515.85 26.50 54526.10 88888.00 2015-08-19 06:07:58.625 231 12515.90 26.48 54526.10 88888.00 2015-08-19 06:07:58.750 231 12515.90 26.45 54526.10 88888.00 2015-08-19 06:07:58.875 231 12515.95 26.40 54526.05 88888.00 2015-08-19 06:07:59.000 231 12516.02 26.40 54526.03 88888.00 2015-08-19 06:07:59.125 231 12516.10 26.35 54526.03 88888.00 2015-08-19 06:07:59.250 231 12516.12 26.32 54526.05 88888.00 2015-08-19 06:07:59.375 231 12516.15 26.30 54526.05 88888.00 2015-08-19 06:07:59.500 231 12516.15 26.30 54526.07 88888.00 2015-08-19 06:07:59.625 231 12516.23 26.30 54526.07 88888.00 2015-08-19 06:07:59.750 231 12516.33 26.23 54526.05 88888.00 2015-08-19 06:07:59.875 231 12516.40 26.18 54526.00 88888.00 2015-08-19 06:08:00.000 231 12516.38 26.15 54526.00 88888.00 2015-08-19 06:08:00.125 231 12516.35 26.12 54526.03 88888.00 2015-08-19 06:08:00.250 231 12516.42 26.07 54526.05 88888.00 2015-08-19 06:08:00.375 231 12516.45 26.05 54526.03 88888.00 2015-08-19 06:08:00.500 231 12516.52 26.05 54526.03 88888.00 2015-08-19 06:08:00.625 231 12516.48 25.98 54526.03 88888.00 2015-08-19 06:08:00.750 231 12516.52 25.98 54526.00 88888.00 2015-08-19 06:08:00.875 231 12516.60 25.90 54526.00 88888.00 2015-08-19 06:08:01.000 231 12516.65 25.88 54526.00 88888.00 2015-08-19 06:08:01.125 231 12516.62 25.85 54526.00 88888.00 2015-08-19 06:08:01.250 231 12516.58 25.80 54526.00 88888.00 2015-08-19 06:08:01.375 231 12516.60 25.80 54525.97 88888.00 2015-08-19 06:08:01.500 231 12516.65 25.75 54525.97 88888.00 2015-08-19 06:08:01.625 231 12516.65 25.70 54525.97 88888.00 2015-08-19 06:08:01.750 231 12516.70 25.68 54525.97 88888.00 2015-08-19 06:08:01.875 231 12516.75 25.68 54526.00 88888.00 2015-08-19 06:08:02.000 231 12516.77 25.65 54525.97 88888.00 2015-08-19 06:08:02.125 231 12516.80 25.60 54525.97 88888.00 2015-08-19 06:08:02.250 231 12516.85 25.57 54525.97 88888.00 2015-08-19 06:08:02.375 231 12516.95 25.55 54525.95 88888.00 2015-08-19 06:08:02.500 231 12516.95 25.48 54525.97 88888.00 2015-08-19 06:08:02.625 231 12516.95 25.43 54525.95 88888.00 2015-08-19 06:08:02.750 231 12516.95 25.40 54525.95 88888.00 2015-08-19 06:08:02.875 231 12516.95 25.35 54525.95 88888.00 2015-08-19 06:08:03.000 231 12516.98 25.30 54525.90 88888.00 2015-08-19 06:08:03.125 231 12517.08 25.27 54525.93 88888.00 2015-08-19 06:08:03.250 231 12517.15 25.25 54525.93 88888.00 2015-08-19 06:08:03.375 231 12517.25 25.20 54525.88 88888.00 2015-08-19 06:08:03.500 231 12517.38 25.15 54525.88 88888.00 2015-08-19 06:08:03.625 231 12517.48 25.15 54525.88 88888.00 2015-08-19 06:08:03.750 231 12517.50 25.15 54525.88 88888.00 2015-08-19 06:08:03.875 231 12517.52 25.07 54525.90 88888.00 2015-08-19 06:08:04.000 231 12517.60 25.02 54525.88 88888.00 2015-08-19 06:08:04.125 231 12517.65 24.98 54525.85 88888.00 2015-08-19 06:08:04.250 231 12517.70 24.93 54525.82 88888.00 2015-08-19 06:08:04.375 231 12517.73 24.93 54525.80 88888.00 2015-08-19 06:08:04.500 231 12517.73 24.88 54525.78 88888.00 2015-08-19 06:08:04.625 231 12517.85 24.80 54525.78 88888.00 2015-08-19 06:08:04.750 231 12517.92 24.77 54525.80 88888.00 2015-08-19 06:08:04.875 231 12518.05 24.77 54525.82 88888.00 2015-08-19 06:08:05.000 231 12518.12 24.73 54525.80 88888.00 2015-08-19 06:08:05.125 231 12518.15 24.68 54525.80 88888.00 2015-08-19 06:08:05.250 231 12518.25 24.62 54525.78 88888.00 2015-08-19 06:08:05.375 231 12518.38 24.62 54525.75 88888.00 2015-08-19 06:08:05.500 231 12518.45 24.60 54525.72 88888.00 2015-08-19 06:08:05.625 231 12518.55 24.57 54525.72 88888.00 2015-08-19 06:08:05.750 231 12518.60 24.52 54525.70 88888.00 2015-08-19 06:08:05.875 231 12518.58 24.45 54525.70 88888.00 2015-08-19 06:08:06.000 231 12518.65 24.43 54525.68 88888.00 2015-08-19 06:08:06.125 231 12518.67 24.38 54525.65 88888.00 2015-08-19 06:08:06.250 231 12518.75 24.30 54525.68 88888.00 2015-08-19 06:08:06.375 231 12518.95 24.32 54525.68 88888.00 2015-08-19 06:08:06.500 231 12519.05 24.27 54525.65 88888.00 2015-08-19 06:08:06.625 231 12519.15 24.20 54525.60 88888.00 2015-08-19 06:08:06.750 231 12519.27 24.18 54525.60 88888.00 2015-08-19 06:08:06.875 231 12519.38 24.10 54525.60 88888.00 2015-08-19 06:08:07.000 231 12519.48 24.05 54525.57 88888.00 2015-08-19 06:08:07.125 231 12519.58 24.00 54525.55 88888.00 2015-08-19 06:08:07.250 231 12519.65 23.93 54525.53 88888.00 2015-08-19 06:08:07.375 231 12519.75 23.90 54525.53 88888.00 2015-08-19 06:08:07.500 231 12519.88 23.90 54525.50 88888.00 2015-08-19 06:08:07.625 231 12520.05 23.88 54525.53 88888.00 2015-08-19 06:08:07.750 231 12520.17 23.82 54525.50 88888.00 2015-08-19 06:08:07.875 231 12520.20 23.80 54525.50 88888.00 2015-08-19 06:08:08.000 231 12520.20 23.77 54525.47 88888.00 2015-08-19 06:08:08.125 231 12520.35 23.73 54525.43 88888.00 2015-08-19 06:08:08.250 231 12520.48 23.65 54525.40 88888.00 2015-08-19 06:08:08.375 231 12520.60 23.62 54525.38 88888.00 2015-08-19 06:08:08.500 231 12520.73 23.60 54525.38 88888.00 2015-08-19 06:08:08.625 231 12520.83 23.52 54525.35 88888.00 2015-08-19 06:08:08.750 231 12520.92 23.48 54525.35 88888.00 2015-08-19 06:08:08.875 231 12520.95 23.45 54525.35 88888.00 2015-08-19 06:08:09.000 231 12521.02 23.35 54525.32 88888.00 2015-08-19 06:08:09.125 231 12521.17 23.32 54525.30 88888.00 2015-08-19 06:08:09.250 231 12521.25 23.25 54525.32 88888.00 2015-08-19 06:08:09.375 231 12521.45 23.23 54525.30 88888.00 2015-08-19 06:08:09.500 231 12521.62 23.18 54525.28 88888.00 2015-08-19 06:08:09.625 231 12521.70 23.12 54525.28 88888.00 2015-08-19 06:08:09.750 231 12521.77 23.07 54525.28 88888.00 2015-08-19 06:08:09.875 231 12521.90 23.05 54525.25 88888.00 2015-08-19 06:08:10.000 231 12522.05 23.00 54525.22 88888.00 2015-08-19 06:08:10.125 231 12522.15 22.95 54525.20 88888.00 2015-08-19 06:08:10.250 231 12522.25 22.90 54525.20 88888.00 2015-08-19 06:08:10.375 231 12522.40 22.85 54525.18 88888.00 2015-08-19 06:08:10.500 231 12522.60 22.82 54525.15 88888.00 2015-08-19 06:08:10.625 231 12522.77 22.77 54525.10 88888.00 2015-08-19 06:08:10.750 231 12522.92 22.73 54525.10 88888.00 2015-08-19 06:08:10.875 231 12523.02 22.68 54525.12 88888.00 2015-08-19 06:08:11.000 231 12523.12 22.60 54525.07 88888.00 2015-08-19 06:08:11.125 231 12523.20 22.55 54525.07 88888.00 2015-08-19 06:08:11.250 231 12523.30 22.50 54525.07 88888.00 2015-08-19 06:08:11.375 231 12523.48 22.50 54525.05 88888.00 2015-08-19 06:08:11.500 231 12523.60 22.45 54525.00 88888.00 2015-08-19 06:08:11.625 231 12523.70 22.38 54524.97 88888.00 2015-08-19 06:08:11.750 231 12523.80 22.32 54524.95 88888.00 2015-08-19 06:08:11.875 231 12523.95 22.30 54524.95 88888.00 2015-08-19 06:08:12.000 231 12524.12 22.27 54524.97 88888.00 2015-08-19 06:08:12.125 231 12524.23 22.23 54524.95 88888.00 2015-08-19 06:08:12.250 231 12524.40 22.15 54524.90 88888.00 2015-08-19 06:08:12.375 231 12524.55 22.12 54524.88 88888.00 2015-08-19 06:08:12.500 231 12524.65 22.07 54524.85 88888.00 2015-08-19 06:08:12.625 231 12524.77 22.02 54524.82 88888.00 2015-08-19 06:08:12.750 231 12524.92 22.00 54524.82 88888.00 2015-08-19 06:08:12.875 231 12525.05 22.00 54524.78 88888.00 2015-08-19 06:08:13.000 231 12525.27 21.98 54524.78 88888.00 2015-08-19 06:08:13.125 231 12525.45 21.93 54524.75 88888.00 2015-08-19 06:08:13.250 231 12525.48 21.88 54524.72 88888.00 2015-08-19 06:08:13.375 231 12525.58 21.88 54524.72 88888.00 2015-08-19 06:08:13.500 231 12525.73 21.82 54524.72 88888.00 2015-08-19 06:08:13.625 231 12525.92 21.77 54524.70 88888.00 2015-08-19 06:08:13.750 231 12526.12 21.73 54524.70 88888.00 2015-08-19 06:08:13.875 231 12526.30 21.70 54524.65 88888.00 2015-08-19 06:08:14.000 231 12526.42 21.70 54524.65 88888.00 2015-08-19 06:08:14.125 231 12526.55 21.65 54524.60 88888.00 2015-08-19 06:08:14.250 231 12526.67 21.57 54524.57 88888.00 2015-08-19 06:08:14.375 231 12526.85 21.57 54524.57 88888.00 2015-08-19 06:08:14.500 231 12526.98 21.57 54524.57 88888.00 2015-08-19 06:08:14.625 231 12527.15 21.52 54524.53 88888.00 2015-08-19 06:08:14.750 231 12527.30 21.50 54524.53 88888.00 2015-08-19 06:08:14.875 231 12527.40 21.45 54524.50 88888.00 2015-08-19 06:08:15.000 231 12527.52 21.43 54524.45 88888.00 2015-08-19 06:08:15.125 231 12527.73 21.38 54524.43 88888.00 2015-08-19 06:08:15.250 231 12527.90 21.32 54524.40 88888.00 2015-08-19 06:08:15.375 231 12528.05 21.32 54524.40 88888.00 2015-08-19 06:08:15.500 231 12528.17 21.30 54524.40 88888.00 2015-08-19 06:08:15.625 231 12528.30 21.27 54524.38 88888.00 2015-08-19 06:08:15.750 231 12528.48 21.23 54524.35 88888.00 2015-08-19 06:08:15.875 231 12528.70 21.20 54524.32 88888.00 2015-08-19 06:08:16.000 231 12528.85 21.20 54524.32 88888.00 2015-08-19 06:08:16.125 231 12529.00 21.18 54524.25 88888.00 2015-08-19 06:08:16.250 231 12529.10 21.10 54524.22 88888.00 2015-08-19 06:08:16.375 231 12529.27 21.05 54524.20 88888.00 2015-08-19 06:08:16.500 231 12529.45 21.07 54524.18 88888.00 2015-08-19 06:08:16.625 231 12529.62 21.12 54524.18 88888.00 2015-08-19 06:08:16.750 231 12529.80 21.10 54524.18 88888.00 2015-08-19 06:08:16.875 231 12529.98 21.00 54524.12 88888.00 2015-08-19 06:08:17.000 231 12530.15 21.00 54524.12 88888.00 2015-08-19 06:08:17.125 231 12530.30 20.98 54524.12 88888.00 2015-08-19 06:08:17.250 231 12530.40 20.93 54524.07 88888.00 2015-08-19 06:08:17.375 231 12530.60 20.90 54524.05 88888.00 2015-08-19 06:08:17.500 231 12530.77 20.88 54524.03 88888.00 2015-08-19 06:08:17.625 231 12530.95 20.85 54524.03 88888.00 2015-08-19 06:08:17.750 231 12531.15 20.85 54524.03 88888.00 2015-08-19 06:08:17.875 231 12531.27 20.82 54524.00 88888.00 2015-08-19 06:08:18.000 231 12531.48 20.80 54524.00 88888.00 2015-08-19 06:08:18.125 231 12531.62 20.77 54523.95 88888.00 2015-08-19 06:08:18.250 231 12531.85 20.75 54523.93 88888.00 2015-08-19 06:08:18.375 231 12532.00 20.75 54523.93 88888.00 2015-08-19 06:08:18.500 231 12532.17 20.73 54523.90 88888.00 2015-08-19 06:08:18.625 231 12532.33 20.73 54523.85 88888.00 2015-08-19 06:08:18.750 231 12532.58 20.70 54523.85 88888.00 2015-08-19 06:08:18.875 231 12532.83 20.68 54523.82 88888.00 2015-08-19 06:08:19.000 231 12533.02 20.68 54523.80 88888.00 2015-08-19 06:08:19.125 231 12533.20 20.62 54523.78 88888.00 2015-08-19 06:08:19.250 231 12533.35 20.62 54523.78 88888.00 2015-08-19 06:08:19.375 231 12533.58 20.62 54523.75 88888.00 2015-08-19 06:08:19.500 231 12533.77 20.57 54523.72 88888.00 2015-08-19 06:08:19.625 231 12533.95 20.57 54523.68 88888.00 2015-08-19 06:08:19.750 231 12534.12 20.55 54523.68 88888.00 2015-08-19 06:08:19.875 231 12534.33 20.55 54523.68 88888.00 2015-08-19 06:08:20.000 231 12534.52 20.50 54523.62 88888.00 2015-08-19 06:08:20.125 231 12534.77 20.50 54523.60 88888.00 2015-08-19 06:08:20.250 231 12534.92 20.52 54523.57 88888.00 2015-08-19 06:08:20.375 231 12535.10 20.50 54523.55 88888.00 2015-08-19 06:08:20.500 231 12535.23 20.48 54523.47 88888.00 2015-08-19 06:08:20.625 231 12535.42 20.48 54523.47 88888.00 2015-08-19 06:08:20.750 231 12535.73 20.48 54523.47 88888.00 2015-08-19 06:08:20.875 231 12535.95 20.45 54523.45 88888.00 2015-08-19 06:08:21.000 231 12536.15 20.48 54523.43 88888.00 2015-08-19 06:08:21.125 231 12536.35 20.48 54523.40 88888.00 2015-08-19 06:08:21.250 231 12536.52 20.45 54523.38 88888.00 2015-08-19 06:08:21.375 231 12536.73 20.45 54523.35 88888.00 2015-08-19 06:08:21.500 231 12536.95 20.48 54523.35 88888.00 2015-08-19 06:08:21.625 231 12537.20 20.48 54523.32 88888.00 2015-08-19 06:08:21.750 231 12537.42 20.48 54523.25 88888.00 2015-08-19 06:08:21.875 231 12537.62 20.45 54523.25 88888.00 2015-08-19 06:08:22.000 231 12537.85 20.40 54523.22 88888.00 2015-08-19 06:08:22.125 231 12538.10 20.43 54523.22 88888.00 2015-08-19 06:08:22.250 231 12538.30 20.43 54523.18 88888.00 2015-08-19 06:08:22.375 231 12538.52 20.45 54523.15 88888.00 2015-08-19 06:08:22.500 231 12538.75 20.45 54523.12 88888.00 2015-08-19 06:08:22.625 231 12539.00 20.43 54523.10 88888.00 2015-08-19 06:08:22.750 231 12539.23 20.40 54523.05 88888.00 2015-08-19 06:08:22.875 231 12539.38 20.40 54523.05 88888.00 2015-08-19 06:08:23.000 231 12539.58 20.43 54523.03 88888.00 2015-08-19 06:08:23.125 231 12539.77 20.43 54523.00 88888.00 2015-08-19 06:08:23.250 231 12540.00 20.40 54522.97 88888.00 2015-08-19 06:08:23.375 231 12540.25 20.40 54522.95 88888.00 2015-08-19 06:08:23.500 231 12540.45 20.40 54522.95 88888.00 2015-08-19 06:08:23.625 231 12540.62 20.43 54522.93 88888.00 2015-08-19 06:08:23.750 231 12540.83 20.43 54522.90 88888.00 2015-08-19 06:08:23.875 231 12541.02 20.38 54522.88 88888.00 2015-08-19 06:08:24.000 231 12541.25 20.38 54522.85 88888.00 2015-08-19 06:08:24.125 231 12541.48 20.38 54522.82 88888.00 2015-08-19 06:08:24.250 231 12541.65 20.38 54522.80 88888.00 2015-08-19 06:08:24.375 231 12541.88 20.40 54522.78 88888.00 2015-08-19 06:08:24.500 231 12542.10 20.43 54522.75 88888.00 2015-08-19 06:08:24.625 231 12542.35 20.38 54522.72 88888.00 2015-08-19 06:08:24.750 231 12542.62 20.40 54522.70 88888.00 2015-08-19 06:08:24.875 231 12542.83 20.40 54522.70 88888.00 2015-08-19 06:08:25.000 231 12543.02 20.40 54522.68 88888.00 2015-08-19 06:08:25.125 231 12543.15 20.38 54522.65 88888.00 2015-08-19 06:08:25.250 231 12543.25 20.32 54522.62 88888.00 2015-08-19 06:08:25.375 231 12543.48 20.32 54522.57 88888.00 2015-08-19 06:08:25.500 231 12543.75 20.35 54522.55 88888.00 2015-08-19 06:08:25.625 231 12543.95 20.35 54522.55 88888.00 2015-08-19 06:08:25.750 231 12544.15 20.32 54522.53 88888.00 2015-08-19 06:08:25.875 231 12544.38 20.32 54522.47 88888.00 2015-08-19 06:08:26.000 231 12544.55 20.27 54522.47 88888.00 2015-08-19 06:08:26.125 231 12544.70 20.27 54522.47 88888.00 2015-08-19 06:08:26.250 231 12544.83 20.30 54522.47 88888.00 2015-08-19 06:08:26.375 231 12545.00 20.30 54522.43 88888.00 2015-08-19 06:08:26.500 231 12545.25 20.30 54522.40 88888.00 2015-08-19 06:08:26.625 231 12545.42 20.30 54522.40 88888.00 2015-08-19 06:08:26.750 231 12545.55 20.27 54522.38 88888.00 2015-08-19 06:08:26.875 231 12545.75 20.27 54522.35 88888.00 2015-08-19 06:08:27.000 231 12546.00 20.27 54522.32 88888.00 2015-08-19 06:08:27.125 231 12546.23 20.27 54522.35 88888.00 2015-08-19 06:08:27.250 231 12546.30 20.23 54522.32 88888.00 2015-08-19 06:08:27.375 231 12546.42 20.20 54522.32 88888.00 2015-08-19 06:08:27.500 231 12546.65 20.23 54522.32 88888.00 2015-08-19 06:08:27.625 231 12546.83 20.20 54522.30 88888.00 2015-08-19 06:08:27.750 231 12546.98 20.15 54522.28 88888.00 2015-08-19 06:08:27.875 231 12547.08 20.10 54522.30 88888.00 2015-08-19 06:08:28.000 231 12547.20 20.07 54522.25 88888.00 2015-08-19 06:08:28.125 231 12547.38 20.07 54522.20 88888.00 2015-08-19 06:08:28.250 231 12547.58 20.05 54522.22 88888.00 2015-08-19 06:08:28.375 231 12547.75 20.05 54522.22 88888.00 2015-08-19 06:08:28.500 231 12547.90 20.02 54522.22 88888.00 2015-08-19 06:08:28.625 231 12548.00 20.00 54522.20 88888.00 2015-08-19 06:08:28.750 231 12548.10 19.95 54522.18 88888.00 2015-08-19 06:08:28.875 231 12548.20 19.95 54522.18 88888.00 2015-08-19 06:08:29.000 231 12548.38 19.95 54522.15 88888.00 2015-08-19 06:08:29.125 231 12548.52 19.93 54522.15 88888.00 2015-08-19 06:08:29.250 231 12548.65 19.90 54522.15 88888.00 2015-08-19 06:08:29.375 231 12548.77 19.90 54522.18 88888.00 2015-08-19 06:08:29.500 231 12548.88 19.90 54522.15 88888.00 2015-08-19 06:08:29.625 231 12549.05 19.85 54522.12 88888.00 2015-08-19 06:08:29.750 231 12549.20 19.82 54522.12 88888.00 2015-08-19 06:08:29.875 231 12549.27 19.80 54522.10 88888.00 2015-08-19 06:08:30.000 231 12549.33 19.77 54522.07 88888.00 2015-08-19 06:08:30.125 231 12549.38 19.75 54522.10 88888.00 2015-08-19 06:08:30.250 231 12549.52 19.77 54522.10 88888.00 2015-08-19 06:08:30.375 231 12549.67 19.75 54522.07 88888.00 2015-08-19 06:08:30.500 231 12549.80 19.70 54522.07 88888.00 2015-08-19 06:08:30.625 231 12549.88 19.65 54522.05 88888.00 2015-08-19 06:08:30.750 231 12549.98 19.65 54522.05 88888.00 2015-08-19 06:08:30.875 231 12550.05 19.62 54522.05 88888.00 2015-08-19 06:08:31.000 231 12550.20 19.60 54522.05 88888.00 2015-08-19 06:08:31.125 231 12550.38 19.57 54522.07 88888.00 2015-08-19 06:08:31.250 231 12550.45 19.57 54522.07 88888.00 2015-08-19 06:08:31.375 231 12550.58 19.55 54522.05 88888.00 2015-08-19 06:08:31.500 231 12550.67 19.55 54522.05 88888.00 2015-08-19 06:08:31.625 231 12550.73 19.55 54522.03 88888.00 2015-08-19 06:08:31.750 231 12550.77 19.52 54522.05 88888.00 2015-08-19 06:08:31.875 231 12550.88 19.50 54522.05 88888.00 2015-08-19 06:08:32.000 231 12550.95 19.45 54522.05 88888.00 2015-08-19 06:08:32.125 231 12551.10 19.43 54522.07 88888.00 2015-08-19 06:08:32.250 231 12551.12 19.40 54522.07 88888.00 2015-08-19 06:08:32.375 231 12551.17 19.40 54522.05 88888.00 2015-08-19 06:08:32.500 231 12551.25 19.38 54522.05 88888.00 2015-08-19 06:08:32.625 231 12551.33 19.38 54522.07 88888.00 2015-08-19 06:08:32.750 231 12551.40 19.35 54522.10 88888.00 2015-08-19 06:08:32.875 231 12551.40 19.32 54522.07 88888.00 2015-08-19 06:08:33.000 231 12551.48 19.27 54522.05 88888.00 2015-08-19 06:08:33.125 231 12551.58 19.25 54522.05 88888.00 2015-08-19 06:08:33.250 231 12551.65 19.23 54522.07 88888.00 2015-08-19 06:08:33.375 231 12551.80 19.23 54522.05 88888.00 2015-08-19 06:08:33.500 231 12551.85 19.23 54522.10 88888.00 2015-08-19 06:08:33.625 231 12551.88 19.20 54522.10 88888.00 2015-08-19 06:08:33.750 231 12551.98 19.20 54522.10 88888.00 2015-08-19 06:08:33.875 231 12551.98 19.15 54522.10 88888.00 2015-08-19 06:08:34.000 231 12552.00 19.15 54522.10 88888.00 2015-08-19 06:08:34.125 231 12552.05 19.18 54522.12 88888.00 2015-08-19 06:08:34.250 231 12552.10 19.12 54522.12 88888.00 2015-08-19 06:08:34.375 231 12552.12 19.10 54522.12 88888.00 2015-08-19 06:08:34.500 231 12552.12 19.07 54522.12 88888.00 2015-08-19 06:08:34.625 231 12552.15 19.02 54522.10 88888.00 2015-08-19 06:08:34.750 231 12552.23 19.02 54522.10 88888.00 2015-08-19 06:08:34.875 231 12552.38 19.05 54522.10 88888.00 2015-08-19 06:08:35.000 231 12552.48 19.02 54522.10 88888.00 2015-08-19 06:08:35.125 231 12552.48 19.00 54522.10 88888.00 2015-08-19 06:08:35.250 231 12552.48 18.95 54522.12 88888.00 2015-08-19 06:08:35.375 231 12552.58 18.95 54522.12 88888.00 2015-08-19 06:08:35.500 231 12552.62 18.93 54522.12 88888.00 2015-08-19 06:08:35.625 231 12552.65 18.93 54522.15 88888.00 2015-08-19 06:08:35.750 231 12552.67 18.95 54522.15 88888.00 2015-08-19 06:08:35.875 231 12552.73 18.95 54522.15 88888.00 2015-08-19 06:08:36.000 231 12552.80 18.95 54522.18 88888.00 2015-08-19 06:08:36.125 231 12552.88 18.90 54522.18 88888.00 2015-08-19 06:08:36.250 231 12552.88 18.85 54522.18 88888.00 2015-08-19 06:08:36.375 231 12553.00 18.85 54522.18 88888.00 2015-08-19 06:08:36.500 231 12553.08 18.85 54522.20 88888.00 2015-08-19 06:08:36.625 231 12553.10 18.82 54522.20 88888.00 2015-08-19 06:08:36.750 231 12553.10 18.82 54522.20 88888.00 2015-08-19 06:08:36.875 231 12553.15 18.77 54522.20 88888.00 2015-08-19 06:08:37.000 231 12553.20 18.77 54522.22 88888.00 2015-08-19 06:08:37.125 231 12553.25 18.77 54522.22 88888.00 2015-08-19 06:08:37.250 231 12553.33 18.77 54522.25 88888.00 2015-08-19 06:08:37.375 231 12553.42 18.77 54522.22 88888.00 2015-08-19 06:08:37.500 231 12553.48 18.77 54522.25 88888.00 2015-08-19 06:08:37.625 231 12553.55 18.80 54522.28 88888.00 2015-08-19 06:08:37.750 231 12553.60 18.80 54522.30 88888.00 2015-08-19 06:08:37.875 231 12553.58 18.77 54522.30 88888.00 2015-08-19 06:08:38.000 231 12553.60 18.73 54522.30 88888.00 2015-08-19 06:08:38.125 231 12553.65 18.70 54522.32 88888.00 2015-08-19 06:08:38.250 231 12553.80 18.68 54522.30 88888.00 2015-08-19 06:08:38.375 231 12553.85 18.70 54522.32 88888.00 2015-08-19 06:08:38.500 231 12553.77 18.68 54522.30 88888.00 2015-08-19 06:08:38.625 231 12553.80 18.60 54522.32 88888.00 2015-08-19 06:08:38.750 231 12553.95 18.60 54522.30 88888.00 2015-08-19 06:08:38.875 231 12554.02 18.60 54522.35 88888.00 2015-08-19 06:08:39.000 231 12554.02 18.60 54522.35 88888.00 2015-08-19 06:08:39.125 231 12554.05 18.52 54522.35 88888.00 2015-08-19 06:08:39.250 231 12554.10 18.52 54522.35 88888.00 2015-08-19 06:08:39.375 231 12554.20 18.50 54522.35 88888.00 2015-08-19 06:08:39.500 231 12554.25 18.48 54522.35 88888.00 2015-08-19 06:08:39.625 231 12554.30 18.45 54522.35 88888.00 2015-08-19 06:08:39.750 231 12554.38 18.48 54522.38 88888.00 2015-08-19 06:08:39.875 231 12554.42 18.45 54522.40 88888.00 2015-08-19 06:08:40.000 231 12554.45 18.40 54522.38 88888.00 2015-08-19 06:08:40.125 231 12554.48 18.38 54522.40 88888.00 2015-08-19 06:08:40.250 231 12554.50 18.35 54522.43 88888.00 2015-08-19 06:08:40.375 231 12554.65 18.38 54522.43 88888.00 2015-08-19 06:08:40.500 231 12554.75 18.32 54522.40 88888.00 2015-08-19 06:08:40.625 231 12554.80 18.30 54522.40 88888.00 2015-08-19 06:08:40.750 231 12554.83 18.25 54522.40 88888.00 2015-08-19 06:08:40.875 231 12554.88 18.25 54522.43 88888.00 2015-08-19 06:08:41.000 231 12554.88 18.20 54522.43 88888.00 2015-08-19 06:08:41.125 231 12554.90 18.15 54522.43 88888.00 2015-08-19 06:08:41.250 231 12554.98 18.10 54522.43 88888.00 2015-08-19 06:08:41.375 231 12555.05 18.07 54522.43 88888.00 2015-08-19 06:08:41.500 231 12555.10 18.10 54522.43 88888.00 2015-08-19 06:08:41.625 231 12555.12 18.05 54522.43 88888.00 2015-08-19 06:08:41.750 231 12555.20 18.02 54522.45 88888.00 2015-08-19 06:08:41.875 231 12555.27 18.02 54522.45 88888.00 2015-08-19 06:08:42.000 231 12555.35 17.95 54522.45 88888.00 2015-08-19 06:08:42.125 231 12555.38 17.93 54522.47 88888.00 2015-08-19 06:08:42.250 231 12555.40 17.88 54522.47 88888.00 2015-08-19 06:08:42.375 231 12555.45 17.85 54522.45 88888.00 2015-08-19 06:08:42.500 231 12555.50 17.82 54522.45 88888.00 2015-08-19 06:08:42.625 231 12555.55 17.80 54522.50 88888.00 2015-08-19 06:08:42.750 231 12555.65 17.75 54522.50 88888.00 2015-08-19 06:08:42.875 231 12555.67 17.75 54522.53 88888.00 2015-08-19 06:08:43.000 231 12555.75 17.73 54522.50 88888.00 2015-08-19 06:08:43.125 231 12555.77 17.70 54522.50 88888.00 2015-08-19 06:08:43.250 231 12555.83 17.65 54522.55 88888.00 2015-08-19 06:08:43.375 231 12555.92 17.62 54522.53 88888.00 2015-08-19 06:08:43.500 231 12556.00 17.57 54522.53 88888.00 2015-08-19 06:08:43.625 231 12556.15 17.55 54522.53 88888.00 2015-08-19 06:08:43.750 231 12556.23 17.50 54522.55 88888.00 2015-08-19 06:08:43.875 231 12556.25 17.48 54522.55 88888.00 2015-08-19 06:08:44.000 231 12556.38 17.43 54522.55 88888.00 2015-08-19 06:08:44.125 231 12556.50 17.45 54522.57 88888.00 2015-08-19 06:08:44.250 231 12556.55 17.40 54522.60 88888.00 2015-08-19 06:08:44.375 231 12556.58 17.40 54522.60 88888.00 2015-08-19 06:08:44.500 231 12556.65 17.35 54522.57 88888.00 2015-08-19 06:08:44.625 231 12556.80 17.35 54522.55 88888.00 2015-08-19 06:08:44.750 231 12556.92 17.30 54522.55 88888.00 2015-08-19 06:08:44.875 231 12557.05 17.25 54522.55 88888.00 2015-08-19 06:08:45.000 231 12557.15 17.23 54522.55 88888.00 2015-08-19 06:08:45.125 231 12557.20 17.20 54522.57 88888.00 2015-08-19 06:08:45.250 231 12557.27 17.20 54522.55 88888.00 2015-08-19 06:08:45.375 231 12557.40 17.18 54522.55 88888.00 2015-08-19 06:08:45.500 231 12557.45 17.15 54522.55 88888.00 2015-08-19 06:08:45.625 231 12557.52 17.07 54522.55 88888.00 2015-08-19 06:08:45.750 231 12557.60 17.05 54522.55 88888.00 2015-08-19 06:08:45.875 231 12557.65 17.07 54522.57 88888.00 2015-08-19 06:08:46.000 231 12557.75 17.07 54522.57 88888.00 2015-08-19 06:08:46.125 231 12557.85 17.00 54522.57 88888.00 2015-08-19 06:08:46.250 231 12557.95 16.93 54522.55 88888.00 2015-08-19 06:08:46.375 231 12558.08 16.90 54522.55 88888.00 2015-08-19 06:08:46.500 231 12558.20 16.88 54522.53 88888.00 2015-08-19 06:08:46.625 231 12558.33 16.88 54522.55 88888.00 2015-08-19 06:08:46.750 231 12558.40 16.85 54522.55 88888.00 2015-08-19 06:08:46.875 231 12558.48 16.82 54522.55 88888.00 2015-08-19 06:08:47.000 231 12558.52 16.80 54522.55 88888.00 2015-08-19 06:08:47.125 231 12558.62 16.77 54522.53 88888.00 2015-08-19 06:08:47.250 231 12558.75 16.73 54522.53 88888.00 2015-08-19 06:08:47.375 231 12558.90 16.70 54522.50 88888.00 2015-08-19 06:08:47.500 231 12559.00 16.68 54522.53 88888.00 2015-08-19 06:08:47.625 231 12559.05 16.65 54522.55 88888.00 2015-08-19 06:08:47.750 231 12559.12 16.60 54522.55 88888.00 2015-08-19 06:08:47.875 231 12559.30 16.57 54522.53 88888.00 2015-08-19 06:08:48.000 231 12559.52 16.55 54522.53 88888.00 2015-08-19 06:08:48.125 231 12559.60 16.52 54522.53 88888.00 2015-08-19 06:08:48.250 231 12559.65 16.50 54522.53 88888.00 2015-08-19 06:08:48.375 231 12559.77 16.48 54522.55 88888.00 2015-08-19 06:08:48.500 231 12559.95 16.48 54522.53 88888.00 2015-08-19 06:08:48.625 231 12560.05 16.45 54522.53 88888.00 2015-08-19 06:08:48.750 231 12560.12 16.40 54522.50 88888.00 2015-08-19 06:08:48.875 231 12560.23 16.40 54522.53 88888.00 2015-08-19 06:08:49.000 231 12560.38 16.35 54522.50 88888.00 2015-08-19 06:08:49.125 231 12560.52 16.30 54522.47 88888.00 2015-08-19 06:08:49.250 231 12560.60 16.25 54522.50 88888.00 2015-08-19 06:08:49.375 231 12560.75 16.23 54522.53 88888.00 2015-08-19 06:08:49.500 231 12560.83 16.23 54522.47 88888.00 2015-08-19 06:08:49.625 231 12560.95 16.20 54522.47 88888.00 2015-08-19 06:08:49.750 231 12561.12 16.18 54522.47 88888.00 2015-08-19 06:08:49.875 231 12561.30 16.15 54522.47 88888.00 2015-08-19 06:08:50.000 231 12561.45 16.12 54522.47 88888.00 2015-08-19 06:08:50.125 231 12561.55 16.10 54522.47 88888.00 2015-08-19 06:08:50.250 231 12561.65 16.05 54522.47 88888.00 2015-08-19 06:08:50.375 231 12561.77 16.02 54522.45 88888.00 2015-08-19 06:08:50.500 231 12561.80 16.00 54522.45 88888.00 2015-08-19 06:08:50.625 231 12561.90 15.93 54522.43 88888.00 2015-08-19 06:08:50.750 231 12562.05 15.90 54522.43 88888.00 2015-08-19 06:08:50.875 231 12562.17 15.85 54522.45 88888.00 2015-08-19 06:08:51.000 231 12562.33 15.78 54522.45 88888.00 2015-08-19 06:08:51.125 231 12562.48 15.75 54522.43 88888.00 2015-08-19 06:08:51.250 231 12562.65 15.68 54522.40 88888.00 2015-08-19 06:08:51.375 231 12562.85 15.65 54522.40 88888.00 2015-08-19 06:08:51.500 231 12562.98 15.62 54522.40 88888.00 2015-08-19 06:08:51.625 231 12563.08 15.60 54522.40 88888.00 2015-08-19 06:08:51.750 231 12563.12 15.53 54522.40 88888.00 2015-08-19 06:08:51.875 231 12563.25 15.47 54522.40 88888.00 2015-08-19 06:08:52.000 231 12563.40 15.40 54522.38 88888.00 2015-08-19 06:08:52.125 231 12563.55 15.35 54522.38 88888.00 2015-08-19 06:08:52.250 231 12563.73 15.30 54522.35 88888.00 2015-08-19 06:08:52.375 231 12563.90 15.25 54522.35 88888.00 2015-08-19 06:08:52.500 231 12564.08 15.20 54522.35 88888.00 2015-08-19 06:08:52.625 231 12564.23 15.20 54522.35 88888.00 2015-08-19 06:08:52.750 231 12564.30 15.18 54522.35 88888.00 2015-08-19 06:08:52.875 231 12564.45 15.10 54522.35 88888.00 2015-08-19 06:08:53.000 231 12564.62 15.05 54522.35 88888.00 2015-08-19 06:08:53.125 231 12564.77 14.97 54522.35 88888.00 2015-08-19 06:08:53.250 231 12564.88 14.90 54522.32 88888.00 2015-08-19 06:08:53.375 231 12564.95 14.88 54522.28 88888.00 2015-08-19 06:08:53.500 231 12565.05 14.85 54522.30 88888.00 2015-08-19 06:08:53.625 231 12565.23 14.78 54522.28 88888.00 2015-08-19 06:08:53.750 231 12565.42 14.72 54522.30 88888.00 2015-08-19 06:08:53.875 231 12565.58 14.65 54522.30 88888.00 2015-08-19 06:08:54.000 231 12565.75 14.57 54522.30 88888.00 2015-08-19 06:08:54.125 231 12565.90 14.50 54522.28 88888.00 2015-08-19 06:08:54.250 231 12565.98 14.45 54522.30 88888.00 2015-08-19 06:08:54.375 231 12566.05 14.38 54522.25 88888.00 2015-08-19 06:08:54.500 231 12566.25 14.32 54522.28 88888.00 2015-08-19 06:08:54.625 231 12566.42 14.25 54522.28 88888.00 2015-08-19 06:08:54.750 231 12566.55 14.18 54522.22 88888.00 2015-08-19 06:08:54.875 231 12566.65 14.12 54522.22 88888.00 2015-08-19 06:08:55.000 231 12566.77 14.10 54522.22 88888.00 2015-08-19 06:08:55.125 231 12566.90 14.05 54522.20 88888.00 2015-08-19 06:08:55.250 231 12567.05 13.95 54522.20 88888.00 2015-08-19 06:08:55.375 231 12567.23 13.90 54522.18 88888.00 2015-08-19 06:08:55.500 231 12567.33 13.85 54522.20 88888.00 2015-08-19 06:08:55.625 231 12567.45 13.78 54522.22 88888.00 2015-08-19 06:08:55.750 231 12567.58 13.70 54522.18 88888.00 2015-08-19 06:08:55.875 231 12567.65 13.65 54522.20 88888.00 2015-08-19 06:08:56.000 231 12567.77 13.60 54522.18 88888.00 2015-08-19 06:08:56.125 231 12567.90 13.53 54522.20 88888.00 2015-08-19 06:08:56.250 231 12568.10 13.45 54522.18 88888.00 2015-08-19 06:08:56.375 231 12568.25 13.40 54522.15 88888.00 2015-08-19 06:08:56.500 231 12568.40 13.30 54522.12 88888.00 2015-08-19 06:08:56.625 231 12568.55 13.25 54522.10 88888.00 2015-08-19 06:08:56.750 231 12568.67 13.18 54522.12 88888.00 2015-08-19 06:08:56.875 231 12568.77 13.12 54522.12 88888.00 2015-08-19 06:08:57.000 231 12568.88 13.05 54522.10 88888.00 2015-08-19 06:08:57.125 231 12569.02 12.95 54522.12 88888.00 2015-08-19 06:08:57.250 231 12569.15 12.88 54522.10 88888.00 2015-08-19 06:08:57.375 231 12569.25 12.80 54522.07 88888.00 2015-08-19 06:08:57.500 231 12569.40 12.78 54522.10 88888.00 2015-08-19 06:08:57.625 231 12569.52 12.72 54522.07 88888.00 2015-08-19 06:08:57.750 231 12569.60 12.62 54522.07 88888.00 2015-08-19 06:08:57.875 231 12569.70 12.55 54522.07 88888.00 2015-08-19 06:08:58.000 231 12569.85 12.50 54522.10 88888.00 2015-08-19 06:08:58.125 231 12570.05 12.40 54522.10 88888.00 2015-08-19 06:08:58.250 231 12570.20 12.28 54522.10 88888.00 2015-08-19 06:08:58.375 231 12570.35 12.18 54522.10 88888.00 2015-08-19 06:08:58.500 231 12570.48 12.15 54522.10 88888.00 2015-08-19 06:08:58.625 231 12570.60 12.03 54522.10 88888.00 2015-08-19 06:08:58.750 231 12570.70 11.95 54522.10 88888.00 2015-08-19 06:08:58.875 231 12570.80 11.93 54522.10 88888.00 2015-08-19 06:08:59.000 231 12570.88 11.82 54522.07 88888.00 2015-08-19 06:08:59.125 231 12570.98 11.75 54522.05 88888.00 2015-08-19 06:08:59.250 231 12571.15 11.62 54522.07 88888.00 2015-08-19 06:08:59.375 231 12571.30 11.57 54522.07 88888.00 2015-08-19 06:08:59.500 231 12571.40 11.45 54522.07 88888.00 2015-08-19 06:08:59.625 231 12571.45 11.32 54522.07 88888.00 2015-08-19 06:08:59.750 231 12571.50 11.28 54522.07 88888.00 2015-08-19 06:08:59.875 231 12571.62 11.20 54522.07 88888.00 2015-08-19 06:09:00.000 231 12571.73 11.15 54522.07 88888.00 2015-08-19 06:09:00.125 231 12571.77 11.05 54522.10 88888.00 2015-08-19 06:09:00.250 231 12571.80 10.93 54522.12 88888.00 2015-08-19 06:09:00.375 231 12571.90 10.88 54522.10 88888.00 2015-08-19 06:09:00.500 231 12572.00 10.80 54522.07 88888.00 2015-08-19 06:09:00.625 231 12572.12 10.72 54522.10 88888.00 2015-08-19 06:09:00.750 231 12572.20 10.62 54522.12 88888.00 2015-08-19 06:09:00.875 231 12572.33 10.50 54522.10 88888.00 2015-08-19 06:09:01.000 231 12572.38 10.40 54522.07 88888.00 2015-08-19 06:09:01.125 231 12572.48 10.32 54522.10 88888.00 2015-08-19 06:09:01.250 231 12572.48 10.25 54522.12 88888.00 2015-08-19 06:09:01.375 231 12572.55 10.18 54522.12 88888.00 2015-08-19 06:09:01.500 231 12572.62 10.05 54522.10 88888.00 2015-08-19 06:09:01.625 231 12572.67 9.93 54522.10 88888.00 2015-08-19 06:09:01.750 231 12572.73 9.82 54522.12 88888.00 2015-08-19 06:09:01.875 231 12572.77 9.72 54522.10 88888.00 2015-08-19 06:09:02.000 231 12572.85 9.62 54522.10 88888.00 2015-08-19 06:09:02.125 231 12572.95 9.55 54522.10 88888.00 2015-08-19 06:09:02.250 231 12573.00 9.45 54522.10 88888.00 2015-08-19 06:09:02.375 231 12573.10 9.40 54522.10 88888.00 2015-08-19 06:09:02.500 231 12573.15 9.30 54522.12 88888.00 2015-08-19 06:09:02.625 231 12573.20 9.25 54522.12 88888.00 2015-08-19 06:09:02.750 231 12573.30 9.15 54522.15 88888.00 2015-08-19 06:09:02.875 231 12573.40 9.00 54522.15 88888.00 2015-08-19 06:09:03.000 231 12573.52 8.88 54522.15 88888.00 2015-08-19 06:09:03.125 231 12573.58 8.80 54522.12 88888.00 2015-08-19 06:09:03.250 231 12573.58 8.72 54522.18 88888.00 2015-08-19 06:09:03.375 231 12573.60 8.62 54522.18 88888.00 2015-08-19 06:09:03.500 231 12573.70 8.50 54522.15 88888.00 2015-08-19 06:09:03.625 231 12573.75 8.43 54522.18 88888.00 2015-08-19 06:09:03.750 231 12573.80 8.32 54522.20 88888.00 2015-08-19 06:09:03.875 231 12573.85 8.25 54522.18 88888.00 2015-08-19 06:09:04.000 231 12573.95 8.12 54522.20 88888.00 2015-08-19 06:09:04.125 231 12574.00 8.05 54522.20 88888.00 2015-08-19 06:09:04.250 231 12574.02 7.95 54522.20 88888.00 2015-08-19 06:09:04.375 231 12574.15 7.90 54522.18 88888.00 2015-08-19 06:09:04.500 231 12574.25 7.78 54522.20 88888.00 2015-08-19 06:09:04.625 231 12574.30 7.67 54522.20 88888.00 2015-08-19 06:09:04.750 231 12574.33 7.58 54522.25 88888.00 2015-08-19 06:09:04.875 231 12574.35 7.45 54522.25 88888.00 2015-08-19 06:09:05.000 231 12574.35 7.35 54522.28 88888.00 2015-08-19 06:09:05.125 231 12574.40 7.28 54522.30 88888.00 2015-08-19 06:09:05.250 231 12574.48 7.17 54522.28 88888.00 2015-08-19 06:09:05.375 231 12574.52 7.10 54522.28 88888.00 2015-08-19 06:09:05.500 231 12574.48 6.97 54522.30 88888.00 2015-08-19 06:09:05.625 231 12574.48 6.90 54522.28 88888.00 2015-08-19 06:09:05.750 231 12574.50 6.83 54522.32 88888.00 2015-08-19 06:09:05.875 231 12574.52 6.72 54522.30 88888.00 2015-08-19 06:09:06.000 231 12574.52 6.62 54522.30 88888.00 2015-08-19 06:09:06.125 231 12574.60 6.55 54522.30 88888.00 2015-08-19 06:09:06.250 231 12574.70 6.47 54522.35 88888.00 2015-08-19 06:09:06.375 231 12574.77 6.40 54522.35 88888.00 2015-08-19 06:09:06.500 231 12574.77 6.33 54522.35 88888.00 2015-08-19 06:09:06.625 231 12574.77 6.22 54522.38 88888.00 2015-08-19 06:09:06.750 231 12574.85 6.15 54522.40 88888.00 2015-08-19 06:09:06.875 231 12574.85 6.05 54522.40 88888.00 2015-08-19 06:09:07.000 231 12574.83 5.95 54522.40 88888.00 2015-08-19 06:09:07.125 231 12574.80 5.85 54522.40 88888.00 2015-08-19 06:09:07.250 231 12574.73 5.72 54522.40 88888.00 2015-08-19 06:09:07.375 231 12574.77 5.65 54522.40 88888.00 2015-08-19 06:09:07.500 231 12574.83 5.60 54522.40 88888.00 2015-08-19 06:09:07.625 231 12574.95 5.55 54522.43 88888.00 2015-08-19 06:09:07.750 231 12574.98 5.45 54522.43 88888.00 2015-08-19 06:09:07.875 231 12574.98 5.40 54522.47 88888.00 2015-08-19 06:09:08.000 231 12574.98 5.28 54522.47 88888.00 2015-08-19 06:09:08.125 231 12574.95 5.17 54522.47 88888.00 2015-08-19 06:09:08.250 231 12574.92 5.08 54522.50 88888.00 2015-08-19 06:09:08.375 231 12574.95 5.03 54522.50 88888.00 2015-08-19 06:09:08.500 231 12574.98 4.88 54522.50 88888.00 2015-08-19 06:09:08.625 231 12574.98 4.80 54522.50 88888.00 2015-08-19 06:09:08.750 231 12574.95 4.72 54522.53 88888.00 2015-08-19 06:09:08.875 231 12575.00 4.70 54522.55 88888.00 2015-08-19 06:09:09.000 231 12575.00 4.60 54522.53 88888.00 2015-08-19 06:09:09.125 231 12574.95 4.50 54522.55 88888.00 2015-08-19 06:09:09.250 231 12574.92 4.40 54522.57 88888.00 2015-08-19 06:09:09.375 231 12574.98 4.30 54522.57 88888.00 2015-08-19 06:09:09.500 231 12574.98 4.20 54522.57 88888.00 2015-08-19 06:09:09.625 231 12575.00 4.15 54522.60 88888.00 2015-08-19 06:09:09.750 231 12575.00 4.10 54522.65 88888.00 2015-08-19 06:09:09.875 231 12574.95 4.05 54522.65 88888.00 2015-08-19 06:09:10.000 231 12574.90 3.98 54522.62 88888.00 2015-08-19 06:09:10.125 231 12574.98 3.85 54522.65 88888.00 2015-08-19 06:09:10.250 231 12574.95 3.75 54522.65 88888.00 2015-08-19 06:09:10.375 231 12574.95 3.73 54522.68 88888.00 2015-08-19 06:09:10.500 231 12574.92 3.65 54522.68 88888.00 2015-08-19 06:09:10.625 231 12574.95 3.60 54522.70 88888.00 2015-08-19 06:09:10.750 231 12574.95 3.48 54522.70 88888.00 2015-08-19 06:09:10.875 231 12574.92 3.35 54522.70 88888.00 2015-08-19 06:09:11.000 231 12574.85 3.30 54522.70 88888.00 2015-08-19 06:09:11.125 231 12574.80 3.25 54522.72 88888.00 2015-08-19 06:09:11.250 231 12574.80 3.17 54522.72 88888.00 2015-08-19 06:09:11.375 231 12574.85 3.10 54522.75 88888.00 2015-08-19 06:09:11.500 231 12574.77 2.98 54522.72 88888.00 2015-08-19 06:09:11.625 231 12574.75 2.90 54522.78 88888.00 2015-08-19 06:09:11.750 231 12574.73 2.80 54522.75 88888.00 2015-08-19 06:09:11.875 231 12574.70 2.67 54522.80 88888.00 2015-08-19 06:09:12.000 231 12574.73 2.65 54522.82 88888.00 2015-08-19 06:09:12.125 231 12574.70 2.58 54522.82 88888.00 2015-08-19 06:09:12.250 231 12574.62 2.45 54522.82 88888.00 2015-08-19 06:09:12.375 231 12574.67 2.42 54522.82 88888.00 2015-08-19 06:09:12.500 231 12574.62 2.35 54522.82 88888.00 2015-08-19 06:09:12.625 231 12574.52 2.25 54522.88 88888.00 2015-08-19 06:09:12.750 231 12574.50 2.17 54522.93 88888.00 2015-08-19 06:09:12.875 231 12574.48 2.08 54522.90 88888.00 2015-08-19 06:09:13.000 231 12574.50 2.05 54522.90 88888.00 2015-08-19 06:09:13.125 231 12574.55 1.95 54522.90 88888.00 2015-08-19 06:09:13.250 231 12574.50 1.82 54522.93 88888.00 2015-08-19 06:09:13.375 231 12574.52 1.75 54522.93 88888.00 2015-08-19 06:09:13.500 231 12574.45 1.65 54522.93 88888.00 2015-08-19 06:09:13.625 231 12574.42 1.57 54522.95 88888.00 2015-08-19 06:09:13.750 231 12574.38 1.52 54522.97 88888.00 2015-08-19 06:09:13.875 231 12574.35 1.45 54522.97 88888.00 2015-08-19 06:09:14.000 231 12574.30 1.38 54522.97 88888.00 2015-08-19 06:09:14.125 231 12574.33 1.27 54523.03 88888.00 2015-08-19 06:09:14.250 231 12574.30 1.15 54523.05 88888.00 2015-08-19 06:09:14.375 231 12574.25 1.07 54523.05 88888.00 2015-08-19 06:09:14.500 231 12574.20 0.97 54523.05 88888.00 2015-08-19 06:09:14.625 231 12574.15 0.93 54523.10 88888.00 2015-08-19 06:09:14.750 231 12574.08 0.85 54523.07 88888.00 2015-08-19 06:09:14.875 231 12573.98 0.75 54523.10 88888.00 2015-08-19 06:09:15.000 231 12573.95 0.62 54523.10 88888.00 2015-08-19 06:09:15.125 231 12573.95 0.55 54523.12 88888.00 2015-08-19 06:09:15.250 231 12573.85 0.45 54523.15 88888.00 2015-08-19 06:09:15.375 231 12573.85 0.40 54523.15 88888.00 2015-08-19 06:09:15.500 231 12573.80 0.33 54523.15 88888.00 2015-08-19 06:09:15.625 231 12573.75 0.25 54523.15 88888.00 2015-08-19 06:09:15.750 231 12573.67 0.17 54523.18 88888.00 2015-08-19 06:09:15.875 231 12573.60 0.10 54523.22 88888.00 2015-08-19 06:09:16.000 231 12573.55 0.05 54523.22 88888.00 2015-08-19 06:09:16.125 231 12573.52 0.00 54523.20 88888.00 2015-08-19 06:09:16.250 231 12573.50 -0.12 54523.20 88888.00 2015-08-19 06:09:16.375 231 12573.52 -0.15 54523.22 88888.00 2015-08-19 06:09:16.500 231 12573.45 -0.23 54523.25 88888.00 2015-08-19 06:09:16.625 231 12573.40 -0.25 54523.25 88888.00 2015-08-19 06:09:16.750 231 12573.40 -0.33 54523.28 88888.00 2015-08-19 06:09:16.875 231 12573.27 -0.40 54523.28 88888.00 2015-08-19 06:09:17.000 231 12573.15 -0.50 54523.30 88888.00 2015-08-19 06:09:17.125 231 12573.10 -0.57 54523.35 88888.00 2015-08-19 06:09:17.250 231 12573.08 -0.65 54523.32 88888.00 2015-08-19 06:09:17.375 231 12573.05 -0.70 54523.32 88888.00 2015-08-19 06:09:17.500 231 12572.95 -0.78 54523.32 88888.00 2015-08-19 06:09:17.625 231 12572.85 -0.88 54523.35 88888.00 2015-08-19 06:09:17.750 231 12572.75 -0.93 54523.35 88888.00 2015-08-19 06:09:17.875 231 12572.70 -0.97 54523.38 88888.00 2015-08-19 06:09:18.000 231 12572.62 -1.02 54523.40 88888.00 2015-08-19 06:09:18.125 231 12572.52 -1.12 54523.40 88888.00 2015-08-19 06:09:18.250 231 12572.40 -1.27 54523.40 88888.00 2015-08-19 06:09:18.375 231 12572.33 -1.30 54523.40 88888.00 2015-08-19 06:09:18.500 231 12572.20 -1.40 54523.45 88888.00 2015-08-19 06:09:18.625 231 12572.15 -1.48 54523.50 88888.00 2015-08-19 06:09:18.750 231 12572.10 -1.52 54523.50 88888.00 2015-08-19 06:09:18.875 231 12571.98 -1.62 54523.50 88888.00 2015-08-19 06:09:19.000 231 12571.80 -1.73 54523.53 88888.00 2015-08-19 06:09:19.125 231 12571.70 -1.82 54523.57 88888.00 2015-08-19 06:09:19.250 231 12571.60 -1.95 54523.60 88888.00 2015-08-19 06:09:19.375 231 12571.52 -1.98 54523.60 88888.00 2015-08-19 06:09:19.500 231 12571.38 -2.05 54523.60 88888.00 2015-08-19 06:09:19.625 231 12571.30 -2.15 54523.60 88888.00 2015-08-19 06:09:19.750 231 12571.17 -2.25 54523.62 88888.00 2015-08-19 06:09:19.875 231 12571.08 -2.30 54523.65 88888.00 2015-08-19 06:09:20.000 231 12571.02 -2.40 54523.65 88888.00 2015-08-19 06:09:20.125 231 12570.92 -2.48 54523.68 88888.00 2015-08-19 06:09:20.250 231 12570.75 -2.58 54523.72 88888.00 2015-08-19 06:09:20.375 231 12570.65 -2.65 54523.75 88888.00 2015-08-19 06:09:20.500 231 12570.45 -2.77 54523.75 88888.00 2015-08-19 06:09:20.625 231 12570.35 -2.85 54523.75 88888.00 2015-08-19 06:09:20.750 231 12570.20 -2.92 54523.75 88888.00 2015-08-19 06:09:20.875 231 12570.05 -2.98 54523.80 88888.00 2015-08-19 06:09:21.000 231 12569.92 -3.05 54523.80 88888.00 2015-08-19 06:09:21.125 231 12569.75 -3.15 54523.82 88888.00 2015-08-19 06:09:21.250 231 12569.58 -3.25 54523.85 88888.00 2015-08-19 06:09:21.375 231 12569.50 -3.33 54523.88 88888.00 2015-08-19 06:09:21.500 231 12569.35 -3.40 54523.90 88888.00 2015-08-19 06:09:21.625 231 12569.15 -3.45 54523.90 88888.00 2015-08-19 06:09:21.750 231 12569.05 -3.55 54523.95 88888.00 2015-08-19 06:09:21.875 231 12568.95 -3.65 54523.97 88888.00 2015-08-19 06:09:22.000 231 12568.80 -3.73 54523.97 88888.00 2015-08-19 06:09:22.125 231 12568.65 -3.80 54524.00 88888.00 2015-08-19 06:09:22.250 231 12568.48 -3.95 54524.03 88888.00 2015-08-19 06:09:22.375 231 12568.35 -4.03 54524.00 88888.00 2015-08-19 06:09:22.500 231 12568.23 -4.08 54524.03 88888.00 2015-08-19 06:09:22.625 231 12568.05 -4.12 54524.05 88888.00 2015-08-19 06:09:22.750 231 12567.85 -4.28 54524.05 88888.00 2015-08-19 06:09:22.875 231 12567.65 -4.40 54524.07 88888.00 2015-08-19 06:09:23.000 231 12567.50 -4.45 54524.10 88888.00 2015-08-19 06:09:23.125 231 12567.40 -4.50 54524.15 88888.00 2015-08-19 06:09:23.250 231 12567.27 -4.60 54524.18 88888.00 2015-08-19 06:09:23.375 231 12567.15 -4.67 54524.20 88888.00 2015-08-19 06:09:23.500 231 12566.98 -4.75 54524.18 88888.00 2015-08-19 06:09:23.625 231 12566.85 -4.83 54524.20 88888.00 2015-08-19 06:09:23.750 231 12566.70 -4.92 54524.22 88888.00 2015-08-19 06:09:23.875 231 12566.50 -5.03 54524.25 88888.00 2015-08-19 06:09:24.000 231 12566.30 -5.17 54524.22 88888.00 2015-08-19 06:09:24.125 231 12566.12 -5.25 54524.28 88888.00 2015-08-19 06:09:24.250 231 12566.00 -5.35 54524.32 88888.00 2015-08-19 06:09:24.375 231 12565.92 -5.38 54524.32 88888.00 2015-08-19 06:09:24.500 231 12565.75 -5.53 54524.32 88888.00 2015-08-19 06:09:24.625 231 12565.60 -5.60 54524.35 88888.00 2015-08-19 06:09:24.750 231 12565.50 -5.65 54524.38 88888.00 2015-08-19 06:09:24.875 231 12565.33 -5.72 54524.40 88888.00 2015-08-19 06:09:25.000 231 12565.15 -5.85 54524.43 88888.00 2015-08-19 06:09:25.125 231 12564.98 -5.95 54524.45 88888.00 2015-08-19 06:09:25.250 231 12564.80 -6.10 54524.45 88888.00 2015-08-19 06:09:25.375 231 12564.65 -6.12 54524.47 88888.00 2015-08-19 06:09:25.500 231 12564.48 -6.17 54524.50 88888.00 2015-08-19 06:09:25.625 231 12564.33 -6.28 54524.53 88888.00 2015-08-19 06:09:25.750 231 12564.12 -6.38 54524.55 88888.00 2015-08-19 06:09:25.875 231 12563.95 -6.50 54524.55 88888.00 2015-08-19 06:09:26.000 231 12563.77 -6.58 54524.60 88888.00 2015-08-19 06:09:26.125 231 12563.67 -6.65 54524.62 88888.00 2015-08-19 06:09:26.250 231 12563.50 -6.75 54524.65 88888.00 2015-08-19 06:09:26.375 231 12563.30 -6.83 54524.65 88888.00 2015-08-19 06:09:26.500 231 12563.15 -6.92 54524.65 88888.00 2015-08-19 06:09:26.625 231 12562.98 -7.05 54524.65 88888.00 2015-08-19 06:09:26.750 231 12562.77 -7.10 54524.68 88888.00 2015-08-19 06:09:26.875 231 12562.60 -7.15 54524.70 88888.00 2015-08-19 06:09:27.000 231 12562.42 -7.22 54524.72 88888.00 2015-08-19 06:09:27.125 231 12562.30 -7.33 54524.72 88888.00 2015-08-19 06:09:27.250 231 12562.10 -7.47 54524.75 88888.00 2015-08-19 06:09:27.375 231 12561.95 -7.50 54524.78 88888.00 2015-08-19 06:09:27.500 231 12561.83 -7.55 54524.80 88888.00 2015-08-19 06:09:27.625 231 12561.65 -7.62 54524.82 88888.00 2015-08-19 06:09:27.750 231 12561.48 -7.75 54524.82 88888.00 2015-08-19 06:09:27.875 231 12561.27 -7.85 54524.80 88888.00 2015-08-19 06:09:28.000 231 12561.08 -7.92 54524.80 88888.00 2015-08-19 06:09:28.125 231 12560.88 -8.00 54524.82 88888.00 2015-08-19 06:09:28.250 231 12560.70 -8.07 54524.85 88888.00 2015-08-19 06:09:28.375 231 12560.62 -8.12 54524.88 88888.00 2015-08-19 06:09:28.500 231 12560.55 -8.20 54524.90 88888.00 2015-08-19 06:09:28.625 231 12560.35 -8.28 54524.93 88888.00 2015-08-19 06:09:28.750 231 12560.15 -8.30 54524.95 88888.00 2015-08-19 06:09:28.875 231 12560.02 -8.35 54524.97 88888.00 2015-08-19 06:09:29.000 231 12559.98 -8.45 54524.95 88888.00 2015-08-19 06:09:29.125 231 12559.85 -8.53 54524.93 88888.00 2015-08-19 06:09:29.250 231 12559.60 -8.62 54524.97 88888.00 2015-08-19 06:09:29.375 231 12559.50 -8.62 54525.00 88888.00 2015-08-19 06:09:29.500 231 12559.38 -8.72 54525.00 88888.00 2015-08-19 06:09:29.625 231 12559.27 -8.78 54524.97 88888.00 2015-08-19 06:09:29.750 231 12559.12 -8.85 54525.00 88888.00 2015-08-19 06:09:29.875 231 12558.98 -8.93 54525.00 88888.00 2015-08-19 06:09:30.000 231 12558.88 -9.03 54525.03 88888.00 2015-08-19 06:09:30.125 231 12558.73 -9.10 54525.05 88888.00 2015-08-19 06:09:30.250 231 12558.52 -9.15 54525.07 88888.00 2015-08-19 06:09:30.375 231 12558.45 -9.18 54525.05 88888.00 2015-08-19 06:09:30.500 231 12558.25 -9.22 54525.07 88888.00 2015-08-19 06:09:30.625 231 12558.08 -9.30 54525.07 88888.00 2015-08-19 06:09:30.750 231 12557.95 -9.38 54525.05 88888.00 2015-08-19 06:09:30.875 231 12557.77 -9.45 54525.07 88888.00 2015-08-19 06:09:31.000 231 12557.67 -9.53 54525.10 88888.00 2015-08-19 06:09:31.125 231 12557.52 -9.60 54525.07 88888.00 2015-08-19 06:09:31.250 231 12557.33 -9.62 54525.07 88888.00 2015-08-19 06:09:31.375 231 12557.17 -9.68 54525.10 88888.00 2015-08-19 06:09:31.500 231 12557.02 -9.72 54525.10 88888.00 2015-08-19 06:09:31.625 231 12556.90 -9.80 54525.10 88888.00 2015-08-19 06:09:31.750 231 12556.80 -9.85 54525.12 88888.00 2015-08-19 06:09:31.875 231 12556.65 -9.95 54525.12 88888.00 2015-08-19 06:09:32.000 231 12556.48 -10.03 54525.12 88888.00 2015-08-19 06:09:32.125 231 12556.27 -10.10 54525.12 88888.00 2015-08-19 06:09:32.250 231 12556.05 -10.20 54525.15 88888.00 2015-08-19 06:09:32.375 231 12556.02 -10.25 54525.12 88888.00 2015-08-19 06:09:32.500 231 12555.95 -10.30 54525.12 88888.00 2015-08-19 06:09:32.625 231 12555.77 -10.32 54525.15 88888.00 2015-08-19 06:09:32.750 231 12555.58 -10.38 54525.15 88888.00 2015-08-19 06:09:32.875 231 12555.40 -10.43 54525.15 88888.00 2015-08-19 06:09:33.000 231 12555.23 -10.47 54525.15 88888.00 2015-08-19 06:09:33.125 231 12555.05 -10.55 54525.15 88888.00 2015-08-19 06:09:33.250 231 12554.85 -10.65 54525.18 88888.00 2015-08-19 06:09:33.375 231 12554.73 -10.68 54525.15 88888.00 2015-08-19 06:09:33.500 231 12554.55 -10.75 54525.18 88888.00 2015-08-19 06:09:33.625 231 12554.48 -10.78 54525.18 88888.00 2015-08-19 06:09:33.750 231 12554.35 -10.88 54525.20 88888.00 2015-08-19 06:09:33.875 231 12554.15 -10.93 54525.20 88888.00 2015-08-19 06:09:34.000 231 12553.98 -10.95 54525.18 88888.00 2015-08-19 06:09:34.125 231 12553.85 -10.97 54525.20 88888.00 2015-08-19 06:09:34.250 231 12553.70 -11.10 54525.20 88888.00 2015-08-19 06:09:34.375 231 12553.62 -11.15 54525.20 88888.00 2015-08-19 06:09:34.500 231 12553.45 -11.20 54525.22 88888.00 2015-08-19 06:09:34.625 231 12553.27 -11.25 54525.20 88888.00 2015-08-19 06:09:34.750 231 12553.10 -11.30 54525.20 88888.00 2015-08-19 06:09:34.875 231 12552.88 -11.35 54525.22 88888.00 2015-08-19 06:09:35.000 231 12552.73 -11.43 54525.22 88888.00 2015-08-19 06:09:35.125 231 12552.62 -11.47 54525.22 88888.00 2015-08-19 06:09:35.250 231 12552.48 -11.57 54525.20 88888.00 2015-08-19 06:09:35.375 231 12552.38 -11.60 54525.18 88888.00 2015-08-19 06:09:35.500 231 12552.25 -11.65 54525.20 88888.00 2015-08-19 06:09:35.625 231 12552.12 -11.68 54525.20 88888.00 2015-08-19 06:09:35.750 231 12551.95 -11.75 54525.22 88888.00 2015-08-19 06:09:35.875 231 12551.77 -11.85 54525.18 88888.00 2015-08-19 06:09:36.000 231 12551.58 -11.88 54525.18 88888.00 2015-08-19 06:09:36.125 231 12551.42 -11.93 54525.20 88888.00 2015-08-19 06:09:36.250 231 12551.27 -11.97 54525.20 88888.00 2015-08-19 06:09:36.375 231 12551.20 -12.00 54525.20 88888.00 2015-08-19 06:09:36.500 231 12551.00 -12.05 54525.18 88888.00 2015-08-19 06:09:36.625 231 12550.83 -12.12 54525.20 88888.00 2015-08-19 06:09:36.750 231 12550.67 -12.18 54525.20 88888.00 2015-08-19 06:09:36.875 231 12550.52 -12.22 54525.18 88888.00 2015-08-19 06:09:37.000 231 12550.38 -12.28 54525.18 88888.00 2015-08-19 06:09:37.125 231 12550.20 -12.38 54525.20 88888.00 2015-08-19 06:09:37.250 231 12550.02 -12.47 54525.22 88888.00 2015-08-19 06:09:37.375 231 12549.90 -12.47 54525.25 88888.00 2015-08-19 06:09:37.500 231 12549.70 -12.57 54525.25 88888.00 2015-08-19 06:09:37.625 231 12549.55 -12.62 54525.20 88888.00 2015-08-19 06:09:37.750 231 12549.30 -12.68 54525.20 88888.00 2015-08-19 06:09:37.875 231 12549.15 -12.70 54525.20 88888.00 2015-08-19 06:09:38.000 231 12549.00 -12.78 54525.20 88888.00 2015-08-19 06:09:38.125 231 12548.80 -12.82 54525.22 88888.00 2015-08-19 06:09:38.250 231 12548.65 -12.88 54525.22 88888.00 2015-08-19 06:09:38.375 231 12548.52 -12.88 54525.22 88888.00 2015-08-19 06:09:38.500 231 12548.35 -12.95 54525.22 88888.00 2015-08-19 06:09:38.625 231 12548.20 -13.07 54525.22 88888.00 2015-08-19 06:09:38.750 231 12548.08 -13.18 54525.22 88888.00 2015-08-19 06:09:38.875 231 12547.92 -13.22 54525.20 88888.00 2015-08-19 06:09:39.000 231 12547.77 -13.32 54525.18 88888.00 2015-08-19 06:09:39.125 231 12547.58 -13.38 54525.20 88888.00 2015-08-19 06:09:39.250 231 12547.35 -13.47 54525.20 88888.00 2015-08-19 06:09:39.375 231 12547.20 -13.50 54525.20 88888.00 2015-08-19 06:09:39.500 231 12547.02 -13.60 54525.20 88888.00 2015-08-19 06:09:39.625 231 12546.80 -13.68 54525.20 88888.00 2015-08-19 06:09:39.750 231 12546.67 -13.72 54525.22 88888.00 2015-08-19 06:09:39.875 231 12546.55 -13.82 54525.22 88888.00 2015-08-19 06:09:40.000 231 12546.38 -13.85 54525.22 88888.00 2015-08-19 06:09:40.125 231 12546.05 -13.97 54525.22 88888.00 2015-08-19 06:09:40.250 231 12545.75 -14.07 54525.20 88888.00 2015-08-19 06:09:40.375 231 12545.60 -14.12 54525.20 88888.00 2015-08-19 06:09:40.500 231 12545.38 -14.22 54525.18 88888.00 2015-08-19 06:09:40.625 231 12545.15 -14.32 54525.20 88888.00 2015-08-19 06:09:40.750 231 12544.98 -14.38 54525.20 88888.00 2015-08-19 06:09:40.875 231 12544.85 -14.43 54525.22 88888.00 2015-08-19 06:09:41.000 231 12544.65 -14.45 54525.18 88888.00 2015-08-19 06:09:41.125 231 12544.45 -14.55 54525.20 88888.00 2015-08-19 06:09:41.250 231 12544.17 -14.65 54525.20 88888.00 2015-08-19 06:09:41.375 231 12543.98 -14.68 54525.20 88888.00 2015-08-19 06:09:41.500 231 12543.77 -14.75 54525.18 88888.00 2015-08-19 06:09:41.625 231 12543.62 -14.82 54525.20 88888.00 2015-08-19 06:09:41.750 231 12543.48 -14.88 54525.22 88888.00 2015-08-19 06:09:41.875 231 12543.25 -14.97 54525.22 88888.00 2015-08-19 06:09:42.000 231 12543.02 -15.05 54525.20 88888.00 2015-08-19 06:09:42.125 231 12542.80 -15.07 54525.20 88888.00 2015-08-19 06:09:42.250 231 12542.60 -15.18 54525.20 88888.00 2015-08-19 06:09:42.375 231 12542.45 -15.20 54525.22 88888.00 2015-08-19 06:09:42.500 231 12542.25 -15.28 54525.22 88888.00 2015-08-19 06:09:42.625 231 12542.00 -15.40 54525.22 88888.00 2015-08-19 06:09:42.750 231 12541.80 -15.45 54525.22 88888.00 2015-08-19 06:09:42.875 231 12541.67 -15.47 54525.22 88888.00 2015-08-19 06:09:43.000 231 12541.52 -15.47 54525.22 88888.00 2015-08-19 06:09:43.125 231 12541.35 -15.60 54525.22 88888.00 2015-08-19 06:09:43.250 231 12541.08 -15.72 54525.22 88888.00 2015-08-19 06:09:43.375 231 12540.88 -15.75 54525.22 88888.00 2015-08-19 06:09:43.500 231 12540.73 -15.80 54525.20 88888.00 2015-08-19 06:09:43.625 231 12540.52 -15.85 54525.20 88888.00 2015-08-19 06:09:43.750 231 12540.33 -15.88 54525.22 88888.00 2015-08-19 06:09:43.875 231 12540.05 -15.95 54525.20 88888.00 2015-08-19 06:09:44.000 231 12539.92 -16.00 54525.18 88888.00 2015-08-19 06:09:44.125 231 12539.73 -16.10 54525.20 88888.00 2015-08-19 06:09:44.250 231 12539.45 -16.15 54525.20 88888.00 2015-08-19 06:09:44.375 231 12539.25 -16.18 54525.22 88888.00 2015-08-19 06:09:44.500 231 12539.05 -16.20 54525.20 88888.00 2015-08-19 06:09:44.625 231 12538.90 -16.25 54525.22 88888.00 2015-08-19 06:09:44.750 231 12538.77 -16.35 54525.20 88888.00 2015-08-19 06:09:44.875 231 12538.55 -16.43 54525.20 88888.00 2015-08-19 06:09:45.000 231 12538.33 -16.48 54525.18 88888.00 2015-08-19 06:09:45.125 231 12538.10 -16.52 54525.18 88888.00 2015-08-19 06:09:45.250 231 12537.90 -16.60 54525.18 88888.00 2015-08-19 06:09:45.375 231 12537.75 -16.62 54525.20 88888.00 2015-08-19 06:09:45.500 231 12537.60 -16.68 54525.20 88888.00 2015-08-19 06:09:45.625 231 12537.45 -16.73 54525.20 88888.00 2015-08-19 06:09:45.750 231 12537.17 -16.80 54525.20 88888.00 2015-08-19 06:09:45.875 231 12536.88 -16.85 54525.20 88888.00 2015-08-19 06:09:46.000 231 12536.67 -16.93 54525.20 88888.00 2015-08-19 06:09:46.125 231 12536.48 -16.98 54525.18 88888.00 2015-08-19 06:09:46.250 231 12536.30 -17.02 54525.20 88888.00 2015-08-19 06:09:46.375 231 12536.17 -17.02 54525.20 88888.00 2015-08-19 06:09:46.500 231 12535.95 -17.07 54525.15 88888.00 2015-08-19 06:09:46.625 231 12535.80 -17.12 54525.15 88888.00 2015-08-19 06:09:46.750 231 12535.58 -17.20 54525.15 88888.00 2015-08-19 06:09:46.875 231 12535.33 -17.25 54525.18 88888.00 2015-08-19 06:09:47.000 231 12535.15 -17.32 54525.18 88888.00 2015-08-19 06:09:47.125 231 12535.00 -17.43 54525.18 88888.00 2015-08-19 06:09:47.250 231 12534.80 -17.48 54525.18 88888.00 2015-08-19 06:09:47.375 231 12534.62 -17.48 54525.18 88888.00 2015-08-19 06:09:47.500 231 12534.42 -17.57 54525.15 88888.00 2015-08-19 06:09:47.625 231 12534.15 -17.60 54525.15 88888.00 2015-08-19 06:09:47.750 231 12533.90 -17.65 54525.18 88888.00 2015-08-19 06:09:47.875 231 12533.70 -17.68 54525.15 88888.00 2015-08-19 06:09:48.000 231 12533.60 -17.73 54525.12 88888.00 2015-08-19 06:09:48.125 231 12533.40 -17.77 54525.15 88888.00 2015-08-19 06:09:48.250 231 12533.15 -17.88 54525.15 88888.00 2015-08-19 06:09:48.375 231 12532.98 -17.88 54525.12 88888.00 2015-08-19 06:09:48.500 231 12532.80 -17.95 54525.15 88888.00 2015-08-19 06:09:48.625 231 12532.62 -18.02 54525.15 88888.00 2015-08-19 06:09:48.750 231 12532.50 -18.05 54525.15 88888.00 2015-08-19 06:09:48.875 231 12532.33 -18.10 54525.12 88888.00 2015-08-19 06:09:49.000 231 12532.10 -18.15 54525.10 88888.00 2015-08-19 06:09:49.125 231 12531.90 -18.20 54525.07 88888.00 2015-08-19 06:09:49.250 231 12531.65 -18.27 54525.10 88888.00 2015-08-19 06:09:49.375 231 12531.52 -18.30 54525.07 88888.00 2015-08-19 06:09:49.500 231 12531.33 -18.30 54525.10 88888.00 2015-08-19 06:09:49.625 231 12531.12 -18.35 54525.10 88888.00 2015-08-19 06:09:49.750 231 12530.88 -18.45 54525.10 88888.00 2015-08-19 06:09:49.875 231 12530.70 -18.50 54525.07 88888.00 2015-08-19 06:09:50.000 231 12530.50 -18.55 54525.07 88888.00 2015-08-19 06:09:50.125 231 12530.33 -18.60 54525.07 88888.00 2015-08-19 06:09:50.250 231 12530.08 -18.70 54525.10 88888.00 2015-08-19 06:09:50.375 231 12529.90 -18.73 54525.07 88888.00 2015-08-19 06:09:50.500 231 12529.67 -18.75 54525.05 88888.00 2015-08-19 06:09:50.625 231 12529.52 -18.85 54525.05 88888.00 2015-08-19 06:09:50.750 231 12529.33 -18.93 54525.03 88888.00 2015-08-19 06:09:50.875 231 12529.08 -18.95 54525.03 88888.00 2015-08-19 06:09:51.000 231 12528.85 -19.00 54525.05 88888.00 2015-08-19 06:09:51.125 231 12528.70 -19.07 54525.05 88888.00 2015-08-19 06:09:51.250 231 12528.50 -19.15 54525.05 88888.00 2015-08-19 06:09:51.375 231 12528.33 -19.18 54525.05 88888.00 2015-08-19 06:09:51.500 231 12528.10 -19.25 54525.03 88888.00 2015-08-19 06:09:51.625 231 12527.92 -19.30 54525.03 88888.00 2015-08-19 06:09:51.750 231 12527.70 -19.38 54525.05 88888.00 2015-08-19 06:09:51.875 231 12527.52 -19.45 54525.00 88888.00 2015-08-19 06:09:52.000 231 12527.35 -19.52 54525.00 88888.00 2015-08-19 06:09:52.125 231 12527.20 -19.62 54525.03 88888.00 2015-08-19 06:09:52.250 231 12526.90 -19.73 54524.97 88888.00 2015-08-19 06:09:52.375 231 12526.70 -19.77 54524.97 88888.00 2015-08-19 06:09:52.500 231 12526.52 -19.85 54524.97 88888.00 2015-08-19 06:09:52.625 231 12526.38 -19.95 54524.95 88888.00 2015-08-19 06:09:52.750 231 12526.12 -20.00 54524.95 88888.00 2015-08-19 06:09:52.875 231 12525.90 -20.05 54524.95 88888.00 2015-08-19 06:09:53.000 231 12525.67 -20.12 54524.95 88888.00 2015-08-19 06:09:53.125 231 12525.55 -20.23 54524.93 88888.00 2015-08-19 06:09:53.250 231 12525.30 -20.32 54524.93 88888.00 2015-08-19 06:09:53.375 231 12525.10 -20.40 54524.90 88888.00 2015-08-19 06:09:53.500 231 12524.90 -20.45 54524.90 88888.00 2015-08-19 06:09:53.625 231 12524.73 -20.52 54524.90 88888.00 2015-08-19 06:09:53.750 231 12524.50 -20.57 54524.90 88888.00 2015-08-19 06:09:53.875 231 12524.25 -20.68 54524.90 88888.00 2015-08-19 06:09:54.000 231 12524.08 -20.77 54524.88 88888.00 2015-08-19 06:09:54.125 231 12523.92 -20.85 54524.85 88888.00 2015-08-19 06:09:54.250 231 12523.65 -20.95 54524.85 88888.00 2015-08-19 06:09:54.375 231 12523.55 -21.00 54524.85 88888.00 2015-08-19 06:09:54.500 231 12523.35 -21.10 54524.85 88888.00 2015-08-19 06:09:54.625 231 12523.15 -21.18 54524.85 88888.00 2015-08-19 06:09:54.750 231 12522.90 -21.20 54524.82 88888.00 2015-08-19 06:09:54.875 231 12522.67 -21.27 54524.85 88888.00 2015-08-19 06:09:55.000 231 12522.45 -21.38 54524.82 88888.00 2015-08-19 06:09:55.125 231 12522.30 -21.50 54524.85 88888.00 2015-08-19 06:09:55.250 231 12522.08 -21.60 54524.82 88888.00 2015-08-19 06:09:55.375 231 12521.90 -21.62 54524.80 88888.00 2015-08-19 06:09:55.500 231 12521.67 -21.70 54524.80 88888.00 2015-08-19 06:09:55.625 231 12521.50 -21.77 54524.80 88888.00 2015-08-19 06:09:55.750 231 12521.25 -21.90 54524.80 88888.00 2015-08-19 06:09:55.875 231 12520.98 -21.98 54524.78 88888.00 2015-08-19 06:09:56.000 231 12520.80 -22.02 54524.78 88888.00 2015-08-19 06:09:56.125 231 12520.65 -22.07 54524.78 88888.00 2015-08-19 06:09:56.250 231 12520.42 -22.18 54524.78 88888.00 2015-08-19 06:09:56.375 231 12520.23 -22.25 54524.78 88888.00 2015-08-19 06:09:56.500 231 12520.08 -22.32 54524.78 88888.00 2015-08-19 06:09:56.625 231 12519.95 -22.38 54524.78 88888.00 2015-08-19 06:09:56.750 231 12519.70 -22.45 54524.78 88888.00 2015-08-19 06:09:56.875 231 12519.48 -22.52 54524.75 88888.00 2015-08-19 06:09:57.000 231 12519.27 -22.60 54524.70 88888.00 2015-08-19 06:09:57.125 231 12519.12 -22.73 54524.72 88888.00 2015-08-19 06:09:57.250 231 12518.88 -22.75 54524.72 88888.00 2015-08-19 06:09:57.375 231 12518.65 -22.80 54524.72 88888.00 2015-08-19 06:09:57.500 231 12518.48 -22.90 54524.70 88888.00 2015-08-19 06:09:57.625 231 12518.30 -22.98 54524.68 88888.00 2015-08-19 06:09:57.750 231 12518.05 -23.00 54524.68 88888.00 2015-08-19 06:09:57.875 231 12517.83 -23.10 54524.68 88888.00 2015-08-19 06:09:58.000 231 12517.62 -23.12 54524.65 88888.00 2015-08-19 06:09:58.125 231 12517.48 -23.15 54524.68 88888.00 2015-08-19 06:09:58.250 231 12517.27 -23.20 54524.65 88888.00 2015-08-19 06:09:58.375 231 12517.12 -23.27 54524.62 88888.00 2015-08-19 06:09:58.500 231 12516.90 -23.32 54524.60 88888.00 2015-08-19 06:09:58.625 231 12516.65 -23.38 54524.62 88888.00 2015-08-19 06:09:58.750 231 12516.38 -23.45 54524.65 88888.00 2015-08-19 06:09:58.875 231 12516.20 -23.48 54524.62 88888.00 2015-08-19 06:09:59.000 231 12516.02 -23.50 54524.57 88888.00 2015-08-19 06:09:59.125 231 12515.83 -23.55 54524.55 88888.00 2015-08-19 06:09:59.250 231 12515.60 -23.62 54524.57 88888.00 2015-08-19 06:09:59.375 231 12515.40 -23.68 54524.57 88888.00 2015-08-19 06:09:59.500 231 12515.20 -23.73 54524.55 88888.00 2015-08-19 06:09:59.625 231 12515.10 -23.73 54524.55 88888.00 2015-08-19 06:09:59.750 231 12514.92 -23.77 54524.53 88888.00 2015-08-19 06:09:59.875 231 12514.73 -23.82 54524.53 88888.00 2015-08-19 06:10:00.000 231 12514.55 -23.93 54524.50 88888.00 2015-08-19 06:10:00.125 231 12514.40 -23.95 54524.50 88888.00 2015-08-19 06:10:00.250 231 12514.17 -24.02 54524.50 88888.00 2015-08-19 06:10:00.375 231 12513.92 -24.05 54524.47 88888.00 2015-08-19 06:10:00.500 231 12513.73 -24.07 54524.47 88888.00 2015-08-19 06:10:00.625 231 12513.55 -24.15 54524.45 88888.00 2015-08-19 06:10:00.750 231 12513.35 -24.25 54524.43 88888.00 2015-08-19 06:10:00.875 231 12513.15 -24.27 54524.43 88888.00 2015-08-19 06:10:01.000 231 12513.00 -24.27 54524.45 88888.00 2015-08-19 06:10:01.125 231 12512.77 -24.30 54524.45 88888.00 2015-08-19 06:10:01.250 231 12512.52 -24.40 54524.40 88888.00 2015-08-19 06:10:01.375 231 12512.38 -24.43 54524.40 88888.00 2015-08-19 06:10:01.500 231 12512.23 -24.45 54524.40 88888.00 2015-08-19 06:10:01.625 231 12512.00 -24.48 54524.38 88888.00 2015-08-19 06:10:01.750 231 12511.80 -24.52 54524.38 88888.00 2015-08-19 06:10:01.875 231 12511.62 -24.52 54524.35 88888.00 2015-08-19 06:10:02.000 231 12511.40 -24.55 54524.38 88888.00 2015-08-19 06:10:02.125 231 12511.17 -24.62 54524.35 88888.00 2015-08-19 06:10:02.250 231 12511.02 -24.70 54524.32 88888.00 2015-08-19 06:10:02.375 231 12510.88 -24.73 54524.30 88888.00 2015-08-19 06:10:02.500 231 12510.67 -24.73 54524.30 88888.00 2015-08-19 06:10:02.625 231 12510.42 -24.75 54524.30 88888.00 2015-08-19 06:10:02.750 231 12510.33 -24.75 54524.28 88888.00 2015-08-19 06:10:02.875 231 12510.12 -24.77 54524.28 88888.00 2015-08-19 06:10:03.000 231 12509.90 -24.82 54524.25 88888.00 2015-08-19 06:10:03.125 231 12509.73 -24.88 54524.25 88888.00 2015-08-19 06:10:03.250 231 12509.58 -24.93 54524.22 88888.00 2015-08-19 06:10:03.375 231 12509.45 -24.90 54524.20 88888.00 2015-08-19 06:10:03.500 231 12509.25 -24.93 54524.18 88888.00 2015-08-19 06:10:03.625 231 12509.02 -24.98 54524.18 88888.00 2015-08-19 06:10:03.750 231 12508.85 -25.02 54524.18 88888.00 2015-08-19 06:10:03.875 231 12508.67 -25.02 54524.15 88888.00 2015-08-19 06:10:04.000 231 12508.55 -25.10 54524.12 88888.00 2015-08-19 06:10:04.125 231 12508.38 -25.15 54524.12 88888.00 2015-08-19 06:10:04.250 231 12508.12 -25.20 54524.12 88888.00 2015-08-19 06:10:04.375 231 12508.02 -25.20 54524.10 88888.00 2015-08-19 06:10:04.500 231 12507.85 -25.23 54524.07 88888.00 2015-08-19 06:10:04.625 231 12507.67 -25.27 54524.05 88888.00 2015-08-19 06:10:04.750 231 12507.55 -25.30 54524.05 88888.00 2015-08-19 06:10:04.875 231 12507.35 -25.35 54524.03 88888.00 2015-08-19 06:10:05.000 231 12507.17 -25.40 54524.03 88888.00 2015-08-19 06:10:05.125 231 12506.98 -25.38 54524.00 88888.00 2015-08-19 06:10:05.250 231 12506.83 -25.43 54524.00 88888.00 2015-08-19 06:10:05.375 231 12506.67 -25.48 54524.00 88888.00 2015-08-19 06:10:05.500 231 12506.48 -25.45 54523.97 88888.00 2015-08-19 06:10:05.625 231 12506.33 -25.48 54523.95 88888.00 2015-08-19 06:10:05.750 231 12506.20 -25.48 54523.93 88888.00 2015-08-19 06:10:05.875 231 12506.02 -25.50 54523.93 88888.00 2015-08-19 06:10:06.000 231 12505.83 -25.52 54523.90 88888.00 2015-08-19 06:10:06.125 231 12505.65 -25.52 54523.90 88888.00 2015-08-19 06:10:06.250 231 12505.50 -25.55 54523.90 88888.00 2015-08-19 06:10:06.375 231 12505.33 -25.52 54523.90 88888.00 2015-08-19 06:10:06.500 231 12505.15 -25.55 54523.88 88888.00 2015-08-19 06:10:06.625 231 12504.95 -25.60 54523.88 88888.00 2015-08-19 06:10:06.750 231 12504.85 -25.57 54523.88 88888.00 2015-08-19 06:10:06.875 231 12504.70 -25.57 54523.85 88888.00 2015-08-19 06:10:07.000 231 12504.45 -25.62 54523.78 88888.00 2015-08-19 06:10:07.125 231 12504.33 -25.65 54523.78 88888.00 2015-08-19 06:10:07.250 231 12504.17 -25.68 54523.78 88888.00 2015-08-19 06:10:07.375 231 12504.05 -25.65 54523.72 88888.00 2015-08-19 06:10:07.500 231 12503.85 -25.65 54523.72 88888.00 2015-08-19 06:10:07.625 231 12503.67 -25.68 54523.72 88888.00 2015-08-19 06:10:07.750 231 12503.52 -25.73 54523.70 88888.00 2015-08-19 06:10:07.875 231 12503.40 -25.75 54523.70 88888.00 2015-08-19 06:10:08.000 231 12503.27 -25.77 54523.65 88888.00 2015-08-19 06:10:08.125 231 12503.17 -25.80 54523.62 88888.00 2015-08-19 06:10:08.250 231 12502.95 -25.82 54523.62 88888.00 2015-08-19 06:10:08.375 231 12502.80 -25.82 54523.62 88888.00 2015-08-19 06:10:08.500 231 12502.65 -25.85 54523.60 88888.00 2015-08-19 06:10:08.625 231 12502.50 -25.88 54523.60 88888.00 2015-08-19 06:10:08.750 231 12502.35 -25.88 54523.57 88888.00 2015-08-19 06:10:08.875 231 12502.17 -25.90 54523.55 88888.00 2015-08-19 06:10:09.000 231 12502.05 -25.88 54523.55 88888.00 2015-08-19 06:10:09.125 231 12501.95 -25.90 54523.53 88888.00 2015-08-19 06:10:09.250 231 12501.75 -25.93 54523.50 88888.00 2015-08-19 06:10:09.375 231 12501.55 -25.95 54523.50 88888.00 2015-08-19 06:10:09.500 231 12501.42 -25.98 54523.45 88888.00 2015-08-19 06:10:09.625 231 12501.27 -26.02 54523.45 88888.00 2015-08-19 06:10:09.750 231 12501.12 -26.05 54523.43 88888.00 2015-08-19 06:10:09.875 231 12501.00 -26.07 54523.40 88888.00 2015-08-19 06:10:10.000 231 12500.92 -26.07 54523.40 88888.00 2015-08-19 06:10:10.125 231 12500.77 -26.07 54523.40 88888.00 2015-08-19 06:10:10.250 231 12500.60 -26.10 54523.38 88888.00 2015-08-19 06:10:10.375 231 12500.42 -26.15 54523.38 88888.00 2015-08-19 06:10:10.500 231 12500.25 -26.18 54523.35 88888.00 2015-08-19 06:10:10.625 231 12500.08 -26.18 54523.32 88888.00 2015-08-19 06:10:10.750 231 12499.92 -26.18 54523.32 88888.00 2015-08-19 06:10:10.875 231 12499.73 -26.20 54523.30 88888.00 2015-08-19 06:10:11.000 231 12499.58 -26.25 54523.28 88888.00 2015-08-19 06:10:11.125 231 12499.38 -26.30 54523.28 88888.00 2015-08-19 06:10:11.250 231 12499.17 -26.35 54523.28 88888.00 2015-08-19 06:10:11.375 231 12499.12 -26.32 54523.28 88888.00 2015-08-19 06:10:11.500 231 12498.95 -26.35 54523.25 88888.00 2015-08-19 06:10:11.625 231 12498.80 -26.35 54523.22 88888.00 2015-08-19 06:10:11.750 231 12498.65 -26.35 54523.20 88888.00 2015-08-19 06:10:11.875 231 12498.50 -26.40 54523.20 88888.00 2015-08-19 06:10:12.000 231 12498.35 -26.45 54523.20 88888.00 2015-08-19 06:10:12.125 231 12498.23 -26.45 54523.18 88888.00 2015-08-19 06:10:12.250 231 12498.02 -26.48 54523.15 88888.00 2015-08-19 06:10:12.375 231 12497.88 -26.48 54523.12 88888.00 2015-08-19 06:10:12.500 231 12497.73 -26.50 54523.12 88888.00 2015-08-19 06:10:12.625 231 12497.60 -26.55 54523.10 88888.00 2015-08-19 06:10:12.750 231 12497.48 -26.60 54523.07 88888.00 2015-08-19 06:10:12.875 231 12497.27 -26.60 54523.07 88888.00 2015-08-19 06:10:13.000 231 12497.12 -26.62 54523.05 88888.00 2015-08-19 06:10:13.125 231 12497.00 -26.65 54523.03 88888.00 2015-08-19 06:10:13.250 231 12496.80 -26.73 54523.00 88888.00 2015-08-19 06:10:13.375 231 12496.65 -26.73 54522.97 88888.00 2015-08-19 06:10:13.500 231 12496.52 -26.75 54522.97 88888.00 2015-08-19 06:10:13.625 231 12496.38 -26.77 54522.97 88888.00 2015-08-19 06:10:13.750 231 12496.15 -26.80 54523.00 88888.00 2015-08-19 06:10:13.875 231 12496.00 -26.85 54522.97 88888.00 2015-08-19 06:10:14.000 231 12495.88 -26.88 54522.93 88888.00 2015-08-19 06:10:14.125 231 12495.73 -26.93 54522.93 88888.00 2015-08-19 06:10:14.250 231 12495.48 -26.98 54522.90 88888.00 2015-08-19 06:10:14.375 231 12495.30 -27.00 54522.88 88888.00 2015-08-19 06:10:14.500 231 12495.17 -27.00 54522.85 88888.00 2015-08-19 06:10:14.625 231 12495.08 -27.05 54522.85 88888.00 2015-08-19 06:10:14.750 231 12494.95 -27.05 54522.85 88888.00 2015-08-19 06:10:14.875 231 12494.80 -27.10 54522.82 88888.00 2015-08-19 06:10:15.000 231 12494.65 -27.12 54522.80 88888.00 2015-08-19 06:10:15.125 231 12494.48 -27.20 54522.80 88888.00 2015-08-19 06:10:15.250 231 12494.30 -27.25 54522.80 88888.00 2015-08-19 06:10:15.375 231 12494.20 -27.25 54522.78 88888.00 2015-08-19 06:10:15.500 231 12494.05 -27.27 54522.75 88888.00 2015-08-19 06:10:15.625 231 12493.85 -27.30 54522.72 88888.00 2015-08-19 06:10:15.750 231 12493.70 -27.35 54522.70 88888.00 2015-08-19 06:10:15.875 231 12493.52 -27.35 54522.70 88888.00 2015-08-19 06:10:16.000 231 12493.38 -27.38 54522.72 88888.00 2015-08-19 06:10:16.125 231 12493.27 -27.43 54522.70 88888.00 2015-08-19 06:10:16.250 231 12493.12 -27.45 54522.65 88888.00 2015-08-19 06:10:16.375 231 12493.00 -27.45 54522.65 88888.00 2015-08-19 06:10:16.500 231 12492.92 -27.48 54522.62 88888.00 2015-08-19 06:10:16.625 231 12492.80 -27.50 54522.60 88888.00 2015-08-19 06:10:16.750 231 12492.62 -27.60 54522.55 88888.00 2015-08-19 06:10:16.875 231 12492.42 -27.62 54522.57 88888.00 2015-08-19 06:10:17.000 231 12492.30 -27.65 54522.55 88888.00 2015-08-19 06:10:17.125 231 12492.25 -27.65 54522.53 88888.00 2015-08-19 06:10:17.250 231 12492.10 -27.70 54522.50 88888.00 2015-08-19 06:10:17.375 231 12491.92 -27.68 54522.47 88888.00 2015-08-19 06:10:17.500 231 12491.88 -27.70 54522.47 88888.00 2015-08-19 06:10:17.625 231 12491.75 -27.75 54522.45 88888.00 2015-08-19 06:10:17.750 231 12491.58 -27.80 54522.45 88888.00 2015-08-19 06:10:17.875 231 12491.42 -27.77 54522.43 88888.00 2015-08-19 06:10:18.000 231 12491.27 -27.82 54522.38 88888.00 2015-08-19 06:10:18.125 231 12491.23 -27.85 54522.35 88888.00 2015-08-19 06:10:18.250 231 12491.15 -27.88 54522.35 88888.00 2015-08-19 06:10:18.375 231 12491.10 -27.90 54522.32 88888.00 2015-08-19 06:10:18.500 231 12490.98 -27.93 54522.30 88888.00 2015-08-19 06:10:18.625 231 12490.83 -27.93 54522.25 88888.00 2015-08-19 06:10:18.750 231 12490.62 -27.90 54522.25 88888.00 2015-08-19 06:10:18.875 231 12490.48 -27.93 54522.22 88888.00 2015-08-19 06:10:19.000 231 12490.40 -27.98 54522.20 88888.00 2015-08-19 06:10:19.125 231 12490.35 -28.00 54522.18 88888.00 2015-08-19 06:10:19.250 231 12490.25 -28.00 54522.15 88888.00 2015-08-19 06:10:19.375 231 12490.15 -27.98 54522.15 88888.00 2015-08-19 06:10:19.500 231 12490.05 -27.98 54522.12 88888.00 2015-08-19 06:10:19.625 231 12489.95 -28.02 54522.07 88888.00 2015-08-19 06:10:19.750 231 12489.90 -28.05 54522.05 88888.00 2015-08-19 06:10:19.875 231 12489.80 -28.07 54522.03 88888.00 2015-08-19 06:10:20.000 231 12489.73 -28.05 54521.97 88888.00 2015-08-19 06:10:20.125 231 12489.65 -28.07 54521.95 88888.00 2015-08-19 06:10:20.250 231 12489.58 -28.10 54521.93 88888.00 2015-08-19 06:10:20.375 231 12489.48 -28.12 54521.88 88888.00 2015-08-19 06:10:20.500 231 12489.40 -28.12 54521.85 88888.00 2015-08-19 06:10:20.625 231 12489.30 -28.10 54521.85 88888.00 2015-08-19 06:10:20.750 231 12489.27 -28.07 54521.82 88888.00 2015-08-19 06:10:20.875 231 12489.23 -28.10 54521.80 88888.00 2015-08-19 06:10:21.000 231 12489.15 -28.10 54521.78 88888.00 2015-08-19 06:10:21.125 231 12489.10 -28.10 54521.75 88888.00 2015-08-19 06:10:21.250 231 12489.00 -28.12 54521.70 88888.00 2015-08-19 06:10:21.375 231 12488.98 -28.12 54521.68 88888.00 2015-08-19 06:10:21.500 231 12488.95 -28.12 54521.65 88888.00 2015-08-19 06:10:21.625 231 12488.92 -28.12 54521.65 88888.00 2015-08-19 06:10:21.750 231 12488.88 -28.10 54521.60 88888.00 2015-08-19 06:10:21.875 231 12488.83 -28.12 54521.57 88888.00 2015-08-19 06:10:22.000 231 12488.75 -28.12 54521.53 88888.00 2015-08-19 06:10:22.125 231 12488.77 -28.10 54521.53 88888.00 2015-08-19 06:10:22.250 231 12488.73 -28.05 54521.50 88888.00 2015-08-19 06:10:22.375 231 12488.70 -28.05 54521.50 88888.00 2015-08-19 06:10:22.500 231 12488.67 -28.05 54521.47 88888.00 2015-08-19 06:10:22.625 231 12488.67 -28.02 54521.43 88888.00 2015-08-19 06:10:22.750 231 12488.70 -28.02 54521.38 88888.00 2015-08-19 06:10:22.875 231 12488.67 -28.02 54521.38 88888.00 2015-08-19 06:10:23.000 231 12488.62 -28.02 54521.35 88888.00 2015-08-19 06:10:23.125 231 12488.58 -28.02 54521.30 88888.00 2015-08-19 06:10:23.250 231 12488.50 -28.02 54521.25 88888.00 2015-08-19 06:10:23.375 231 12488.48 -28.02 54521.22 88888.00 2015-08-19 06:10:23.500 231 12488.45 -28.05 54521.18 88888.00 2015-08-19 06:10:23.625 231 12488.42 -28.07 54521.12 88888.00 2015-08-19 06:10:23.750 231 12488.40 -28.05 54521.10 88888.00 2015-08-19 06:10:23.875 231 12488.45 -28.02 54521.05 88888.00 2015-08-19 06:10:24.000 231 12488.50 -28.02 54521.03 88888.00 2015-08-19 06:10:24.125 231 12488.48 -28.02 54520.95 88888.00 2015-08-19 06:10:24.250 231 12488.42 -28.02 54520.93 88888.00 2015-08-19 06:10:24.375 231 12488.42 -28.00 54520.93 88888.00 2015-08-19 06:10:24.500 231 12488.42 -28.00 54520.93 88888.00 2015-08-19 06:10:24.625 231 12488.38 -28.00 54520.88 88888.00 2015-08-19 06:10:24.750 231 12488.35 -28.02 54520.85 88888.00 2015-08-19 06:10:24.875 231 12488.33 -28.02 54520.80 88888.00 2015-08-19 06:10:25.000 231 12488.35 -28.02 54520.78 88888.00 2015-08-19 06:10:25.125 231 12488.35 -28.02 54520.75 88888.00 2015-08-19 06:10:25.250 231 12488.33 -28.00 54520.70 88888.00 2015-08-19 06:10:25.375 231 12488.38 -28.00 54520.65 88888.00 2015-08-19 06:10:25.500 231 12488.38 -28.00 54520.65 88888.00 2015-08-19 06:10:25.625 231 12488.42 -28.02 54520.60 88888.00 2015-08-19 06:10:25.750 231 12488.45 -28.02 54520.55 88888.00 2015-08-19 06:10:25.875 231 12488.48 -28.07 54520.50 88888.00 2015-08-19 06:10:26.000 231 12488.45 -28.02 54520.45 88888.00 2015-08-19 06:10:26.125 231 12488.42 -28.02 54520.43 88888.00 2015-08-19 06:10:26.250 231 12488.42 -28.05 54520.38 88888.00 2015-08-19 06:10:26.375 231 12488.48 -28.05 54520.35 88888.00 2015-08-19 06:10:26.500 231 12488.50 -28.02 54520.30 88888.00 2015-08-19 06:10:26.625 231 12488.50 -28.00 54520.28 88888.00 2015-08-19 06:10:26.750 231 12488.50 -27.98 54520.25 88888.00 2015-08-19 06:10:26.875 231 12488.50 -28.00 54520.20 88888.00 2015-08-19 06:10:27.000 231 12488.55 -28.00 54520.15 88888.00 2015-08-19 06:10:27.125 231 12488.55 -27.95 54520.15 88888.00 2015-08-19 06:10:27.250 231 12488.52 -28.00 54520.10 88888.00 2015-08-19 06:10:27.375 231 12488.60 -27.98 54520.03 88888.00 2015-08-19 06:10:27.500 231 12488.65 -27.98 54520.03 88888.00 2015-08-19 06:10:27.625 231 12488.70 -27.98 54519.97 88888.00 2015-08-19 06:10:27.750 231 12488.77 -28.00 54519.95 88888.00 2015-08-19 06:10:27.875 231 12488.77 -28.00 54519.93 88888.00 2015-08-19 06:10:28.000 231 12488.77 -27.98 54519.85 88888.00 2015-08-19 06:10:28.125 231 12488.83 -27.98 54519.82 88888.00 2015-08-19 06:10:28.250 231 12488.88 -27.98 54519.78 88888.00 2015-08-19 06:10:28.375 231 12488.95 -27.95 54519.75 88888.00 2015-08-19 06:10:28.500 231 12488.90 -27.98 54519.68 88888.00 2015-08-19 06:10:28.625 231 12488.92 -27.98 54519.65 88888.00 2015-08-19 06:10:28.750 231 12488.98 -27.95 54519.62 88888.00 2015-08-19 06:10:28.875 231 12489.10 -27.95 54519.60 88888.00 2015-08-19 06:10:29.000 231 12489.15 -27.98 54519.55 88888.00 2015-08-19 06:10:29.125 231 12489.17 -27.98 54519.50 88888.00 2015-08-19 06:10:29.250 231 12489.20 -27.98 54519.43 88888.00 2015-08-19 06:10:29.375 231 12489.27 -27.98 54519.43 88888.00 2015-08-19 06:10:29.500 231 12489.35 -27.95 54519.40 88888.00 2015-08-19 06:10:29.625 231 12489.42 -27.95 54519.40 88888.00 2015-08-19 06:10:29.750 231 12489.42 -27.95 54519.35 88888.00 2015-08-19 06:10:29.875 231 12489.45 -27.98 54519.28 88888.00 2015-08-19 06:10:30.000 231 12489.52 -28.00 54519.22 88888.00 2015-08-19 06:10:30.125 231 12489.58 -28.02 54519.22 88888.00 2015-08-19 06:10:30.250 231 12489.62 -28.00 54519.18 88888.00 2015-08-19 06:10:30.375 231 12489.67 -27.98 54519.15 88888.00 2015-08-19 06:10:30.500 231 12489.70 -28.02 54519.12 88888.00 2015-08-19 06:10:30.625 231 12489.70 -28.00 54519.10 88888.00 2015-08-19 06:10:30.750 231 12489.83 -28.00 54519.07 88888.00 2015-08-19 06:10:30.875 231 12489.92 -28.02 54519.05 88888.00 2015-08-19 06:10:31.000 231 12490.00 -28.02 54518.97 88888.00 2015-08-19 06:10:31.125 231 12490.00 -28.02 54518.95 88888.00 2015-08-19 06:10:31.250 231 12489.98 -28.05 54518.90 88888.00 2015-08-19 06:10:31.375 231 12490.00 -28.07 54518.90 88888.00 2015-08-19 06:10:31.500 231 12490.02 -28.10 54518.85 88888.00 2015-08-19 06:10:31.625 231 12490.05 -28.12 54518.80 88888.00 2015-08-19 06:10:31.750 231 12490.05 -28.15 54518.78 88888.00 2015-08-19 06:10:31.875 231 12490.12 -28.18 54518.72 88888.00 2015-08-19 06:10:32.000 231 12490.20 -28.20 54518.70 88888.00 2015-08-19 06:10:32.125 231 12490.20 -28.23 54518.68 88888.00 2015-08-19 06:10:32.250 231 12490.30 -28.32 54518.62 88888.00 2015-08-19 06:10:32.375 231 12490.33 -28.32 54518.62 88888.00 2015-08-19 06:10:32.500 231 12490.27 -28.35 54518.60 88888.00 2015-08-19 06:10:32.625 231 12490.23 -28.38 54518.55 88888.00 2015-08-19 06:10:32.750 231 12490.27 -28.43 54518.53 88888.00 2015-08-19 06:10:32.875 231 12490.38 -28.45 54518.47 88888.00 2015-08-19 06:10:33.000 231 12490.30 -28.48 54518.45 88888.00 2015-08-19 06:10:33.125 231 12490.33 -28.50 54518.45 88888.00 2015-08-19 06:10:33.250 231 12490.33 -28.60 54518.43 88888.00 2015-08-19 06:10:33.375 231 12490.35 -28.60 54518.43 88888.00 2015-08-19 06:10:33.500 231 12490.40 -28.65 54518.40 88888.00 2015-08-19 06:10:33.625 231 12490.45 -28.68 54518.38 88888.00 2015-08-19 06:10:33.750 231 12490.48 -28.68 54518.35 88888.00 2015-08-19 06:10:33.875 231 12490.45 -28.70 54518.32 88888.00 2015-08-19 06:10:34.000 231 12490.42 -28.75 54518.30 88888.00 2015-08-19 06:10:34.125 231 12490.42 -28.77 54518.30 88888.00 2015-08-19 06:10:34.250 231 12490.45 -28.82 54518.28 88888.00 2015-08-19 06:10:34.375 231 12490.48 -28.82 54518.25 88888.00 2015-08-19 06:10:34.500 231 12490.50 -28.88 54518.22 88888.00 2015-08-19 06:10:34.625 231 12490.50 -28.93 54518.18 88888.00 2015-08-19 06:10:34.750 231 12490.48 -28.95 54518.15 88888.00 2015-08-19 06:10:34.875 231 12490.42 -29.00 54518.12 88888.00 2015-08-19 06:10:35.000 231 12490.38 -29.02 54518.07 88888.00 2015-08-19 06:10:35.125 231 12490.40 -29.10 54518.05 88888.00 2015-08-19 06:10:35.250 231 12490.38 -29.15 54518.03 88888.00 2015-08-19 06:10:35.375 231 12490.40 -29.15 54518.00 88888.00 2015-08-19 06:10:35.500 231 12490.48 -29.23 54517.97 88888.00 2015-08-19 06:10:35.625 231 12490.55 -29.30 54517.95 88888.00 2015-08-19 06:10:35.750 231 12490.55 -29.30 54517.95 88888.00 2015-08-19 06:10:35.875 231 12490.48 -29.32 54517.95 88888.00 2015-08-19 06:10:36.000 231 12490.45 -29.40 54517.90 88888.00 2015-08-19 06:10:36.125 231 12490.45 -29.45 54517.90 88888.00 2015-08-19 06:10:36.250 231 12490.48 -29.55 54517.88 88888.00 2015-08-19 06:10:36.375 231 12490.52 -29.57 54517.80 88888.00 2015-08-19 06:10:36.500 231 12490.52 -29.60 54517.80 88888.00 2015-08-19 06:10:36.625 231 12490.58 -29.65 54517.82 88888.00 2015-08-19 06:10:36.750 231 12490.60 -29.65 54517.82 88888.00 2015-08-19 06:10:36.875 231 12490.58 -29.68 54517.80 88888.00 2015-08-19 06:10:37.000 231 12490.55 -29.80 54517.78 88888.00 2015-08-19 06:10:37.125 231 12490.50 -29.85 54517.75 88888.00 2015-08-19 06:10:37.250 231 12490.50 -29.90 54517.72 88888.00 2015-08-19 06:10:37.375 231 12490.50 -29.95 54517.72 88888.00 2015-08-19 06:10:37.500 231 12490.48 -30.02 54517.72 88888.00 2015-08-19 06:10:37.625 231 12490.42 -30.07 54517.72 88888.00 2015-08-19 06:10:37.750 231 12490.45 -30.12 54517.70 88888.00 2015-08-19 06:10:37.875 231 12490.40 -30.18 54517.70 88888.00 2015-08-19 06:10:38.000 231 12490.38 -30.25 54517.70 88888.00 2015-08-19 06:10:38.125 231 12490.35 -30.32 54517.70 88888.00 2015-08-19 06:10:38.250 231 12490.33 -30.40 54517.65 88888.00 2015-08-19 06:10:38.375 231 12490.33 -30.45 54517.65 88888.00 2015-08-19 06:10:38.500 231 12490.30 -30.50 54517.62 88888.00 2015-08-19 06:10:38.625 231 12490.25 -30.55 54517.60 88888.00 2015-08-19 06:10:38.750 231 12490.17 -30.60 54517.62 88888.00 2015-08-19 06:10:38.875 231 12490.05 -30.68 54517.62 88888.00 2015-08-19 06:10:39.000 231 12490.00 -30.75 54517.60 88888.00 2015-08-19 06:10:39.125 231 12490.00 -30.85 54517.57 88888.00 2015-08-19 06:10:39.250 231 12489.98 -30.90 54517.57 88888.00 2015-08-19 06:10:39.375 231 12489.88 -30.95 54517.55 88888.00 2015-08-19 06:10:39.500 231 12489.75 -31.02 54517.55 88888.00 2015-08-19 06:10:39.625 231 12489.73 -31.10 54517.55 88888.00 2015-08-19 06:10:39.750 231 12489.67 -31.15 54517.57 88888.00 2015-08-19 06:10:39.875 231 12489.62 -31.23 54517.55 88888.00 2015-08-19 06:10:40.000 231 12489.58 -31.30 54517.55 88888.00 2015-08-19 06:10:40.125 231 12489.52 -31.35 54517.57 88888.00 2015-08-19 06:10:40.250 231 12489.42 -31.40 54517.57 88888.00 2015-08-19 06:10:40.375 231 12489.38 -31.43 54517.57 88888.00 2015-08-19 06:10:40.500 231 12489.30 -31.45 54517.57 88888.00 2015-08-19 06:10:40.625 231 12489.25 -31.52 54517.55 88888.00 2015-08-19 06:10:40.750 231 12489.15 -31.62 54517.55 88888.00 2015-08-19 06:10:40.875 231 12489.05 -31.73 54517.53 88888.00 2015-08-19 06:10:41.000 231 12488.95 -31.77 54517.53 88888.00 2015-08-19 06:10:41.125 231 12488.92 -31.80 54517.55 88888.00 2015-08-19 06:10:41.250 231 12488.85 -31.88 54517.55 88888.00 2015-08-19 06:10:41.375 231 12488.85 -31.90 54517.53 88888.00 2015-08-19 06:10:41.500 231 12488.77 -31.98 54517.50 88888.00 2015-08-19 06:10:41.625 231 12488.73 -32.02 54517.50 88888.00 2015-08-19 06:10:41.750 231 12488.60 -32.02 54517.50 88888.00 2015-08-19 06:10:41.875 231 12488.52 -32.05 54517.50 88888.00 2015-08-19 06:10:42.000 231 12488.48 -32.15 54517.50 88888.00 2015-08-19 06:10:42.125 231 12488.42 -32.20 54517.50 88888.00 2015-08-19 06:10:42.250 231 12488.33 -32.25 54517.53 88888.00 2015-08-19 06:10:42.375 231 12488.27 -32.25 54517.50 88888.00 2015-08-19 06:10:42.500 231 12488.15 -32.30 54517.50 88888.00 2015-08-19 06:10:42.625 231 12488.08 -32.40 54517.50 88888.00 2015-08-19 06:10:42.750 231 12488.08 -32.42 54517.47 88888.00 2015-08-19 06:10:42.875 231 12488.02 -32.45 54517.45 88888.00 2015-08-19 06:10:43.000 231 12487.95 -32.45 54517.47 88888.00 2015-08-19 06:10:43.125 231 12487.85 -32.48 54517.47 88888.00 2015-08-19 06:10:43.250 231 12487.77 -32.55 54517.47 88888.00 2015-08-19 06:10:43.375 231 12487.80 -32.58 54517.47 88888.00 2015-08-19 06:10:43.500 231 12487.73 -32.58 54517.47 88888.00 2015-08-19 06:10:43.625 231 12487.65 -32.62 54517.45 88888.00 2015-08-19 06:10:43.750 231 12487.62 -32.67 54517.45 88888.00 2015-08-19 06:10:43.875 231 12487.62 -32.67 54517.45 88888.00 2015-08-19 06:10:44.000 231 12487.58 -32.70 54517.43 88888.00 2015-08-19 06:10:44.125 231 12487.55 -32.75 54517.40 88888.00 2015-08-19 06:10:44.250 231 12487.52 -32.77 54517.40 88888.00 2015-08-19 06:10:44.375 231 12487.52 -32.75 54517.43 88888.00 2015-08-19 06:10:44.500 231 12487.40 -32.75 54517.45 88888.00 2015-08-19 06:10:44.625 231 12487.33 -32.80 54517.40 88888.00 2015-08-19 06:10:44.750 231 12487.35 -32.77 54517.35 88888.00 2015-08-19 06:10:44.875 231 12487.30 -32.80 54517.40 88888.00 2015-08-19 06:10:45.000 231 12487.23 -32.80 54517.38 88888.00 2015-08-19 06:10:45.125 231 12487.12 -32.83 54517.38 88888.00 2015-08-19 06:10:45.250 231 12487.08 -32.85 54517.38 88888.00 2015-08-19 06:10:45.375 231 12487.10 -32.85 54517.38 88888.00 2015-08-19 06:10:45.500 231 12487.08 -32.85 54517.35 88888.00 2015-08-19 06:10:45.625 231 12487.02 -32.83 54517.32 88888.00 2015-08-19 06:10:45.750 231 12487.00 -32.83 54517.32 88888.00 2015-08-19 06:10:45.875 231 12486.98 -32.80 54517.32 88888.00 2015-08-19 06:10:46.000 231 12487.00 -32.80 54517.35 88888.00 2015-08-19 06:10:46.125 231 12486.98 -32.80 54517.32 88888.00 2015-08-19 06:10:46.250 231 12486.85 -32.77 54517.30 88888.00 2015-08-19 06:10:46.375 231 12486.83 -32.77 54517.28 88888.00 2015-08-19 06:10:46.500 231 12486.80 -32.80 54517.25 88888.00 2015-08-19 06:10:46.625 231 12486.83 -32.77 54517.30 88888.00 2015-08-19 06:10:46.750 231 12486.75 -32.80 54517.28 88888.00 2015-08-19 06:10:46.875 231 12486.73 -32.83 54517.25 88888.00 2015-08-19 06:10:47.000 231 12486.77 -32.83 54517.20 88888.00 2015-08-19 06:10:47.125 231 12486.70 -32.83 54517.20 88888.00 2015-08-19 06:10:47.250 231 12486.60 -32.77 54517.22 88888.00 2015-08-19 06:10:47.375 231 12486.58 -32.75 54517.20 88888.00 2015-08-19 06:10:47.500 231 12486.50 -32.77 54517.18 88888.00 2015-08-19 06:10:47.625 231 12486.45 -32.75 54517.20 88888.00 2015-08-19 06:10:47.750 231 12486.40 -32.77 54517.20 88888.00 2015-08-19 06:10:47.875 231 12486.30 -32.77 54517.18 88888.00 2015-08-19 06:10:48.000 231 12486.27 -32.75 54517.18 88888.00 2015-08-19 06:10:48.125 231 12486.25 -32.70 54517.18 88888.00 2015-08-19 06:10:48.250 231 12486.15 -32.70 54517.15 88888.00 2015-08-19 06:10:48.375 231 12486.10 -32.67 54517.15 88888.00 2015-08-19 06:10:48.500 231 12485.98 -32.67 54517.15 88888.00 2015-08-19 06:10:48.625 231 12485.88 -32.65 54517.15 88888.00 2015-08-19 06:10:48.750 231 12485.83 -32.62 54517.15 88888.00 2015-08-19 06:10:48.875 231 12485.73 -32.65 54517.12 88888.00 2015-08-19 06:10:49.000 231 12485.62 -32.62 54517.10 88888.00 2015-08-19 06:10:49.125 231 12485.60 -32.60 54517.10 88888.00 2015-08-19 06:10:49.250 231 12485.52 -32.62 54517.12 88888.00 2015-08-19 06:10:49.375 231 12485.52 -32.60 54517.10 88888.00 2015-08-19 06:10:49.500 231 12485.48 -32.58 54517.12 88888.00 2015-08-19 06:10:49.625 231 12485.45 -32.55 54517.10 88888.00 2015-08-19 06:10:49.750 231 12485.38 -32.58 54517.07 88888.00 2015-08-19 06:10:49.875 231 12485.33 -32.55 54517.10 88888.00 2015-08-19 06:10:50.000 231 12485.23 -32.50 54517.12 88888.00 2015-08-19 06:10:50.125 231 12485.17 -32.52 54517.10 88888.00 2015-08-19 06:10:50.250 231 12485.08 -32.52 54517.10 88888.00 2015-08-19 06:10:50.375 231 12484.98 -32.50 54517.07 88888.00 2015-08-19 06:10:50.500 231 12484.88 -32.50 54517.05 88888.00 2015-08-19 06:10:50.625 231 12484.88 -32.50 54517.05 88888.00 2015-08-19 06:10:50.750 231 12484.85 -32.48 54517.05 88888.00 2015-08-19 06:10:50.875 231 12484.88 -32.45 54517.05 88888.00 2015-08-19 06:10:51.000 231 12484.83 -32.48 54517.07 88888.00 2015-08-19 06:10:51.125 231 12484.67 -32.45 54517.05 88888.00 2015-08-19 06:10:51.250 231 12484.58 -32.42 54517.03 88888.00 2015-08-19 06:10:51.375 231 12484.52 -32.40 54517.03 88888.00 2015-08-19 06:10:51.500 231 12484.50 -32.40 54517.03 88888.00 2015-08-19 06:10:51.625 231 12484.40 -32.42 54517.03 88888.00 2015-08-19 06:10:51.750 231 12484.33 -32.38 54517.03 88888.00 2015-08-19 06:10:51.875 231 12484.20 -32.38 54517.03 88888.00 2015-08-19 06:10:52.000 231 12484.15 -32.30 54517.03 88888.00 2015-08-19 06:10:52.125 231 12484.12 -32.30 54517.03 88888.00 2015-08-19 06:10:52.250 231 12484.08 -32.27 54517.00 88888.00 2015-08-19 06:10:52.375 231 12484.02 -32.25 54516.97 88888.00 2015-08-19 06:10:52.500 231 12483.95 -32.23 54516.97 88888.00 2015-08-19 06:10:52.625 231 12483.88 -32.20 54516.97 88888.00 2015-08-19 06:10:52.750 231 12483.83 -32.17 54516.97 88888.00 2015-08-19 06:10:52.875 231 12483.77 -32.15 54516.95 88888.00 2015-08-19 06:10:53.000 231 12483.75 -32.15 54516.93 88888.00 2015-08-19 06:10:53.125 231 12483.77 -32.12 54516.95 88888.00 2015-08-19 06:10:53.250 231 12483.65 -32.08 54516.93 88888.00 2015-08-19 06:10:53.375 231 12483.58 -32.02 54516.90 88888.00 2015-08-19 06:10:53.500 231 12483.52 -32.00 54516.90 88888.00 2015-08-19 06:10:53.625 231 12483.50 -31.98 54516.90 88888.00 2015-08-19 06:10:53.750 231 12483.50 -31.95 54516.88 88888.00 2015-08-19 06:10:53.875 231 12483.58 -31.90 54516.88 88888.00 2015-08-19 06:10:54.000 231 12483.52 -31.90 54516.88 88888.00 2015-08-19 06:10:54.125 231 12483.48 -31.85 54516.88 88888.00 2015-08-19 06:10:54.250 231 12483.42 -31.80 54516.88 88888.00 2015-08-19 06:10:54.375 231 12483.42 -31.73 54516.85 88888.00 2015-08-19 06:10:54.500 231 12483.42 -31.70 54516.85 88888.00 2015-08-19 06:10:54.625 231 12483.35 -31.68 54516.85 88888.00 2015-08-19 06:10:54.750 231 12483.27 -31.65 54516.82 88888.00 2015-08-19 06:10:54.875 231 12483.30 -31.60 54516.80 88888.00 2015-08-19 06:10:55.000 231 12483.23 -31.52 54516.80 88888.00 2015-08-19 06:10:55.125 231 12483.15 -31.48 54516.78 88888.00 2015-08-19 06:10:55.250 231 12483.12 -31.40 54516.80 88888.00 2015-08-19 06:10:55.375 231 12483.15 -31.35 54516.80 88888.00 2015-08-19 06:10:55.500 231 12483.15 -31.30 54516.75 88888.00 2015-08-19 06:10:55.625 231 12483.10 -31.23 54516.75 88888.00 2015-08-19 06:10:55.750 231 12483.05 -31.15 54516.75 88888.00 2015-08-19 06:10:55.875 231 12483.05 -31.12 54516.75 88888.00 2015-08-19 06:10:56.000 231 12483.02 -31.10 54516.72 88888.00 2015-08-19 06:10:56.125 231 12483.05 -31.05 54516.72 88888.00 2015-08-19 06:10:56.250 231 12483.05 -31.00 54516.68 88888.00 2015-08-19 06:10:56.375 231 12483.10 -30.95 54516.65 88888.00 2015-08-19 06:10:56.500 231 12483.10 -30.85 54516.65 88888.00 2015-08-19 06:10:56.625 231 12483.12 -30.80 54516.65 88888.00 2015-08-19 06:10:56.750 231 12483.08 -30.73 54516.62 88888.00 2015-08-19 06:10:56.875 231 12483.05 -30.65 54516.60 88888.00 2015-08-19 06:10:57.000 231 12483.05 -30.57 54516.57 88888.00 2015-08-19 06:10:57.125 231 12483.05 -30.50 54516.57 88888.00 2015-08-19 06:10:57.250 231 12483.02 -30.43 54516.55 88888.00 2015-08-19 06:10:57.375 231 12483.05 -30.38 54516.55 88888.00 2015-08-19 06:10:57.500 231 12483.08 -30.32 54516.53 88888.00 2015-08-19 06:10:57.625 231 12483.15 -30.25 54516.53 88888.00 2015-08-19 06:10:57.750 231 12483.12 -30.15 54516.50 88888.00 2015-08-19 06:10:57.875 231 12483.10 -30.05 54516.47 88888.00 2015-08-19 06:10:58.000 231 12483.15 -30.00 54516.45 88888.00 2015-08-19 06:10:58.125 231 12483.12 -29.90 54516.43 88888.00 2015-08-19 06:10:58.250 231 12483.10 -29.82 54516.40 88888.00 2015-08-19 06:10:58.375 231 12483.20 -29.77 54516.38 88888.00 2015-08-19 06:10:58.500 231 12483.20 -29.73 54516.35 88888.00 2015-08-19 06:10:58.625 231 12483.20 -29.65 54516.35 88888.00 2015-08-19 06:10:58.750 231 12483.20 -29.57 54516.30 88888.00 2015-08-19 06:10:58.875 231 12483.17 -29.50 54516.28 88888.00 2015-08-19 06:10:59.000 231 12483.20 -29.43 54516.25 88888.00 2015-08-19 06:10:59.125 231 12483.23 -29.30 54516.20 88888.00 2015-08-19 06:10:59.250 231 12483.25 -29.25 54516.20 88888.00 2015-08-19 06:10:59.375 231 12483.25 -29.18 54516.20 88888.00 2015-08-19 06:10:59.500 231 12483.23 -29.12 54516.20 88888.00 2015-08-19 06:10:59.625 231 12483.30 -29.02 54516.18 88888.00 2015-08-19 06:10:59.750 231 12483.35 -28.95 54516.18 88888.00 2015-08-19 06:10:59.875 231 12483.35 -28.88 54516.12 88888.00 2015-08-19 06:11:00.000 231 12483.42 -28.80 54516.10 88888.00 2015-08-19 06:11:00.125 231 12483.48 -28.75 54516.07 88888.00 2015-08-19 06:11:00.250 231 12483.52 -28.68 54516.07 88888.00 2015-08-19 06:11:00.375 231 12483.50 -28.57 54516.05 88888.00 2015-08-19 06:11:00.500 231 12483.45 -28.50 54516.05 88888.00 2015-08-19 06:11:00.625 231 12483.52 -28.43 54516.03 88888.00 2015-08-19 06:11:00.750 231 12483.58 -28.32 54516.05 88888.00 2015-08-19 06:11:00.875 231 12483.55 -28.23 54516.00 88888.00 2015-08-19 06:11:01.000 231 12483.52 -28.15 54516.00 88888.00 2015-08-19 06:11:01.125 231 12483.60 -28.12 54515.95 88888.00 2015-08-19 06:11:01.250 231 12483.62 -28.07 54515.93 88888.00 2015-08-19 06:11:01.375 231 12483.67 -27.98 54515.93 88888.00 2015-08-19 06:11:01.500 231 12483.73 -27.85 54515.90 88888.00 2015-08-19 06:11:01.625 231 12483.75 -27.77 54515.90 88888.00 2015-08-19 06:11:01.750 231 12483.73 -27.73 54515.88 88888.00 2015-08-19 06:11:01.875 231 12483.77 -27.62 54515.85 88888.00 2015-08-19 06:11:02.000 231 12483.88 -27.55 54515.80 88888.00 2015-08-19 06:11:02.125 231 12483.92 -27.48 54515.78 88888.00 2015-08-19 06:11:02.250 231 12483.98 -27.38 54515.75 88888.00 2015-08-19 06:11:02.375 231 12484.02 -27.30 54515.72 88888.00 2015-08-19 06:11:02.500 231 12483.98 -27.20 54515.72 88888.00 2015-08-19 06:11:02.625 231 12484.02 -27.12 54515.68 88888.00 2015-08-19 06:11:02.750 231 12484.10 -27.07 54515.65 88888.00 2015-08-19 06:11:02.875 231 12484.08 -27.02 54515.62 88888.00 2015-08-19 06:11:03.000 231 12484.08 -26.98 54515.62 88888.00 2015-08-19 06:11:03.125 231 12484.20 -26.90 54515.60 88888.00 2015-08-19 06:11:03.250 231 12484.25 -26.82 54515.57 88888.00 2015-08-19 06:11:03.375 231 12484.35 -26.75 54515.55 88888.00 2015-08-19 06:11:03.500 231 12484.40 -26.65 54515.53 88888.00 2015-08-19 06:11:03.625 231 12484.40 -26.57 54515.50 88888.00 2015-08-19 06:11:03.750 231 12484.48 -26.48 54515.50 88888.00 2015-08-19 06:11:03.875 231 12484.52 -26.40 54515.47 88888.00 2015-08-19 06:11:04.000 231 12484.58 -26.38 54515.43 88888.00 2015-08-19 06:11:04.125 231 12484.60 -26.32 54515.43 88888.00 2015-08-19 06:11:04.250 231 12484.60 -26.27 54515.38 88888.00 2015-08-19 06:11:04.375 231 12484.67 -26.23 54515.38 88888.00 2015-08-19 06:11:04.500 231 12484.73 -26.12 54515.35 88888.00 2015-08-19 06:11:04.625 231 12484.70 -26.07 54515.30 88888.00 2015-08-19 06:11:04.750 231 12484.73 -26.02 54515.30 88888.00 2015-08-19 06:11:04.875 231 12484.80 -25.93 54515.30 88888.00 2015-08-19 06:11:05.000 231 12484.83 -25.88 54515.28 88888.00 2015-08-19 06:11:05.125 231 12484.85 -25.80 54515.28 88888.00 2015-08-19 06:11:05.250 231 12484.85 -25.80 54515.22 88888.00 2015-08-19 06:11:05.375 231 12484.95 -25.73 54515.20 88888.00 2015-08-19 06:11:05.500 231 12485.05 -25.65 54515.20 88888.00 2015-08-19 06:11:05.625 231 12485.10 -25.60 54515.20 88888.00 2015-08-19 06:11:05.750 231 12485.10 -25.60 54515.18 88888.00 2015-08-19 06:11:05.875 231 12485.12 -25.50 54515.18 88888.00 2015-08-19 06:11:06.000 231 12485.17 -25.45 54515.18 88888.00 2015-08-19 06:11:06.125 231 12485.23 -25.38 54515.15 88888.00 2015-08-19 06:11:06.250 231 12485.23 -25.38 54515.12 88888.00 2015-08-19 06:11:06.375 231 12485.23 -25.32 54515.12 88888.00 2015-08-19 06:11:06.500 231 12485.27 -25.23 54515.10 88888.00 2015-08-19 06:11:06.625 231 12485.33 -25.23 54515.07 88888.00 2015-08-19 06:11:06.750 231 12485.30 -25.20 54515.05 88888.00 2015-08-19 06:11:06.875 231 12485.35 -25.12 54515.03 88888.00 2015-08-19 06:11:07.000 231 12485.38 -25.05 54515.00 88888.00 2015-08-19 06:11:07.125 231 12485.42 -25.00 54514.97 88888.00 2015-08-19 06:11:07.250 231 12485.38 -24.98 54515.00 88888.00 2015-08-19 06:11:07.375 231 12485.38 -24.90 54514.97 88888.00 2015-08-19 06:11:07.500 231 12485.45 -24.85 54514.97 88888.00 2015-08-19 06:11:07.625 231 12485.50 -24.82 54514.97 88888.00 2015-08-19 06:11:07.750 231 12485.50 -24.80 54514.95 88888.00 2015-08-19 06:11:07.875 231 12485.52 -24.75 54514.93 88888.00 2015-08-19 06:11:08.000 231 12485.55 -24.73 54514.88 88888.00 2015-08-19 06:11:08.125 231 12485.58 -24.65 54514.88 88888.00 2015-08-19 06:11:08.250 231 12485.65 -24.60 54514.85 88888.00 2015-08-19 06:11:08.375 231 12485.62 -24.55 54514.82 88888.00 2015-08-19 06:11:08.500 231 12485.60 -24.48 54514.82 88888.00 2015-08-19 06:11:08.625 231 12485.65 -24.45 54514.82 88888.00 2015-08-19 06:11:08.750 231 12485.67 -24.40 54514.80 88888.00 2015-08-19 06:11:08.875 231 12485.70 -24.35 54514.80 88888.00 2015-08-19 06:11:09.000 231 12485.70 -24.32 54514.78 88888.00 2015-08-19 06:11:09.125 231 12485.75 -24.27 54514.75 88888.00 2015-08-19 06:11:09.250 231 12485.75 -24.25 54514.75 88888.00 2015-08-19 06:11:09.375 231 12485.73 -24.20 54514.72 88888.00 2015-08-19 06:11:09.500 231 12485.70 -24.15 54514.70 88888.00 2015-08-19 06:11:09.625 231 12485.80 -24.10 54514.70 88888.00 2015-08-19 06:11:09.750 231 12485.88 -24.05 54514.70 88888.00 2015-08-19 06:11:09.875 231 12485.85 -23.98 54514.70 88888.00 2015-08-19 06:11:10.000 231 12485.77 -23.98 54514.62 88888.00 2015-08-19 06:11:10.125 231 12485.73 -23.98 54514.60 88888.00 2015-08-19 06:11:10.250 231 12485.77 -23.93 54514.62 88888.00 2015-08-19 06:11:10.375 231 12485.85 -23.82 54514.62 88888.00 2015-08-19 06:11:10.500 231 12485.88 -23.77 54514.60 88888.00 2015-08-19 06:11:10.625 231 12485.88 -23.82 54514.57 88888.00 2015-08-19 06:11:10.750 231 12485.85 -23.77 54514.55 88888.00 2015-08-19 06:11:10.875 231 12485.85 -23.70 54514.53 88888.00 2015-08-19 06:11:11.000 231 12485.85 -23.65 54514.50 88888.00 2015-08-19 06:11:11.125 231 12485.85 -23.60 54514.55 88888.00 2015-08-19 06:11:11.250 231 12485.85 -23.57 54514.53 88888.00 2015-08-19 06:11:11.375 231 12485.88 -23.55 54514.50 88888.00 2015-08-19 06:11:11.500 231 12485.80 -23.52 54514.53 88888.00 2015-08-19 06:11:11.625 231 12485.73 -23.50 54514.47 88888.00 2015-08-19 06:11:11.750 231 12485.70 -23.45 54514.50 88888.00 2015-08-19 06:11:11.875 231 12485.75 -23.45 54514.47 88888.00 2015-08-19 06:11:12.000 231 12485.75 -23.40 54514.45 88888.00 2015-08-19 06:11:12.125 231 12485.70 -23.38 54514.47 88888.00 2015-08-19 06:11:12.250 231 12485.58 -23.35 54514.43 88888.00 2015-08-19 06:11:12.375 231 12485.58 -23.30 54514.43 88888.00 2015-08-19 06:11:12.500 231 12485.62 -23.25 54514.43 88888.00 2015-08-19 06:11:12.625 231 12485.58 -23.23 54514.45 88888.00 2015-08-19 06:11:12.750 231 12485.52 -23.20 54514.43 88888.00 2015-08-19 06:11:12.875 231 12485.50 -23.20 54514.40 88888.00 2015-08-19 06:11:13.000 231 12485.48 -23.18 54514.38 88888.00 2015-08-19 06:11:13.125 231 12485.48 -23.15 54514.40 88888.00 2015-08-19 06:11:13.250 231 12485.40 -23.10 54514.38 88888.00 2015-08-19 06:11:13.375 231 12485.38 -23.10 54514.38 88888.00 2015-08-19 06:11:13.500 231 12485.38 -23.05 54514.38 88888.00 2015-08-19 06:11:13.625 231 12485.38 -23.00 54514.40 88888.00 2015-08-19 06:11:13.750 231 12485.38 -22.95 54514.40 88888.00 2015-08-19 06:11:13.875 231 12485.33 -22.95 54514.40 88888.00 2015-08-19 06:11:14.000 231 12485.33 -22.93 54514.38 88888.00 2015-08-19 06:11:14.125 231 12485.25 -22.93 54514.38 88888.00 2015-08-19 06:11:14.250 231 12485.17 -22.88 54514.38 88888.00 2015-08-19 06:11:14.375 231 12485.15 -22.85 54514.40 88888.00 2015-08-19 06:11:14.500 231 12485.08 -22.85 54514.38 88888.00 2015-08-19 06:11:14.625 231 12485.02 -22.77 54514.38 88888.00 2015-08-19 06:11:14.750 231 12485.00 -22.75 54514.35 88888.00 2015-08-19 06:11:14.875 231 12484.95 -22.73 54514.35 88888.00 2015-08-19 06:11:15.000 231 12484.95 -22.70 54514.32 88888.00 2015-08-19 06:11:15.125 231 12484.92 -22.68 54514.35 88888.00 2015-08-19 06:11:15.250 231 12484.77 -22.62 54514.35 88888.00 2015-08-19 06:11:15.375 231 12484.75 -22.57 54514.35 88888.00 2015-08-19 06:11:15.500 231 12484.77 -22.52 54514.35 88888.00 2015-08-19 06:11:15.625 231 12484.77 -22.50 54514.32 88888.00 2015-08-19 06:11:15.750 231 12484.62 -22.48 54514.30 88888.00 2015-08-19 06:11:15.875 231 12484.58 -22.45 54514.30 88888.00 2015-08-19 06:11:16.000 231 12484.60 -22.35 54514.32 88888.00 2015-08-19 06:11:16.125 231 12484.67 -22.30 54514.32 88888.00 2015-08-19 06:11:16.250 231 12484.65 -22.25 54514.32 88888.00 2015-08-19 06:11:16.375 231 12484.62 -22.23 54514.30 88888.00 2015-08-19 06:11:16.500 231 12484.58 -22.18 54514.30 88888.00 2015-08-19 06:11:16.625 231 12484.55 -22.12 54514.30 88888.00 2015-08-19 06:11:16.750 231 12484.52 -22.07 54514.30 88888.00 2015-08-19 06:11:16.875 231 12484.45 -22.05 54514.30 88888.00 2015-08-19 06:11:17.000 231 12484.40 -22.00 54514.28 88888.00 2015-08-19 06:11:17.125 231 12484.40 -21.95 54514.28 88888.00 2015-08-19 06:11:17.250 231 12484.38 -21.93 54514.28 88888.00 2015-08-19 06:11:17.375 231 12484.40 -21.88 54514.28 88888.00 2015-08-19 06:11:17.500 231 12484.35 -21.82 54514.28 88888.00 2015-08-19 06:11:17.625 231 12484.30 -21.77 54514.28 88888.00 2015-08-19 06:11:17.750 231 12484.30 -21.75 54514.28 88888.00 2015-08-19 06:11:17.875 231 12484.25 -21.70 54514.28 88888.00 2015-08-19 06:11:18.000 231 12484.15 -21.68 54514.25 88888.00 2015-08-19 06:11:18.125 231 12484.23 -21.65 54514.25 88888.00 2015-08-19 06:11:18.250 231 12484.25 -21.60 54514.22 88888.00 2015-08-19 06:11:18.375 231 12484.20 -21.55 54514.22 88888.00 2015-08-19 06:11:18.500 231 12484.12 -21.52 54514.22 88888.00 2015-08-19 06:11:18.625 231 12484.12 -21.48 54514.20 88888.00 2015-08-19 06:11:18.750 231 12484.12 -21.43 54514.20 88888.00 2015-08-19 06:11:18.875 231 12484.12 -21.43 54514.20 88888.00 2015-08-19 06:11:19.000 231 12484.10 -21.35 54514.20 88888.00 2015-08-19 06:11:19.125 231 12484.02 -21.27 54514.20 88888.00 2015-08-19 06:11:19.250 231 12483.98 -21.27 54514.18 88888.00 2015-08-19 06:11:19.375 231 12484.00 -21.25 54514.18 88888.00 2015-08-19 06:11:19.500 231 12484.02 -21.20 54514.18 88888.00 2015-08-19 06:11:19.625 231 12483.95 -21.18 54514.15 88888.00 2015-08-19 06:11:19.750 231 12483.92 -21.10 54514.15 88888.00 2015-08-19 06:11:19.875 231 12483.98 -21.00 54514.12 88888.00 2015-08-19 06:11:20.000 231 12483.98 -20.98 54514.12 88888.00 2015-08-19 06:11:20.125 231 12483.95 -20.95 54514.15 88888.00 2015-08-19 06:11:20.250 231 12483.92 -20.88 54514.12 88888.00 2015-08-19 06:11:20.375 231 12483.95 -20.82 54514.12 88888.00 2015-08-19 06:11:20.500 231 12484.02 -20.77 54514.12 88888.00 2015-08-19 06:11:20.625 231 12484.02 -20.73 54514.12 88888.00 2015-08-19 06:11:20.750 231 12483.98 -20.68 54514.10 88888.00 2015-08-19 06:11:20.875 231 12483.92 -20.65 54514.10 88888.00 2015-08-19 06:11:21.000 231 12483.88 -20.57 54514.10 88888.00 2015-08-19 06:11:21.125 231 12483.90 -20.52 54514.10 88888.00 2015-08-19 06:11:21.250 231 12483.83 -20.52 54514.07 88888.00 2015-08-19 06:11:21.375 231 12483.90 -20.45 54514.05 88888.00 2015-08-19 06:11:21.500 231 12483.92 -20.38 54514.05 88888.00 2015-08-19 06:11:21.625 231 12483.90 -20.30 54514.05 88888.00 2015-08-19 06:11:21.750 231 12483.90 -20.25 54514.05 88888.00 2015-08-19 06:11:21.875 231 12483.95 -20.20 54514.03 88888.00 2015-08-19 06:11:22.000 231 12483.95 -20.12 54514.03 88888.00 2015-08-19 06:11:22.125 231 12484.00 -20.05 54514.00 88888.00 2015-08-19 06:11:22.250 231 12484.00 -19.98 54513.97 88888.00 2015-08-19 06:11:22.375 231 12484.02 -19.93 54513.97 88888.00 2015-08-19 06:11:22.500 231 12484.02 -19.88 54513.95 88888.00 2015-08-19 06:11:22.625 231 12484.00 -19.80 54513.97 88888.00 2015-08-19 06:11:22.750 231 12484.00 -19.73 54513.97 88888.00 2015-08-19 06:11:22.875 231 12484.05 -19.62 54513.93 88888.00 2015-08-19 06:11:23.000 231 12484.10 -19.55 54513.90 88888.00 2015-08-19 06:11:23.125 231 12484.10 -19.50 54513.90 88888.00 2015-08-19 06:11:23.250 231 12484.10 -19.43 54513.93 88888.00 2015-08-19 06:11:23.375 231 12484.15 -19.35 54513.90 88888.00 2015-08-19 06:11:23.500 231 12484.20 -19.30 54513.90 88888.00 2015-08-19 06:11:23.625 231 12484.23 -19.20 54513.88 88888.00 2015-08-19 06:11:23.750 231 12484.15 -19.12 54513.85 88888.00 2015-08-19 06:11:23.875 231 12484.12 -19.10 54513.80 88888.00 2015-08-19 06:11:24.000 231 12484.10 -19.05 54513.80 88888.00 2015-08-19 06:11:24.125 231 12484.12 -18.98 54513.82 88888.00 2015-08-19 06:11:24.250 231 12484.17 -18.90 54513.78 88888.00 2015-08-19 06:11:24.375 231 12484.27 -18.82 54513.78 88888.00 2015-08-19 06:11:24.500 231 12484.27 -18.77 54513.75 88888.00 2015-08-19 06:11:24.625 231 12484.25 -18.73 54513.75 88888.00 2015-08-19 06:11:24.750 231 12484.27 -18.65 54513.78 88888.00 2015-08-19 06:11:24.875 231 12484.27 -18.57 54513.78 88888.00 2015-08-19 06:11:25.000 231 12484.27 -18.55 54513.75 88888.00 2015-08-19 06:11:25.125 231 12484.33 -18.50 54513.78 88888.00 2015-08-19 06:11:25.250 231 12484.33 -18.43 54513.72 88888.00 2015-08-19 06:11:25.375 231 12484.35 -18.40 54513.72 88888.00 2015-08-19 06:11:25.500 231 12484.33 -18.35 54513.72 88888.00 2015-08-19 06:11:25.625 231 12484.38 -18.27 54513.70 88888.00 2015-08-19 06:11:25.750 231 12484.42 -18.25 54513.70 88888.00 2015-08-19 06:11:25.875 231 12484.45 -18.18 54513.68 88888.00 2015-08-19 06:11:26.000 231 12484.50 -18.10 54513.65 88888.00 2015-08-19 06:11:26.125 231 12484.48 -18.05 54513.65 88888.00 2015-08-19 06:11:26.250 231 12484.50 -18.00 54513.65 88888.00 2015-08-19 06:11:26.375 231 12484.52 -17.93 54513.65 88888.00 2015-08-19 06:11:26.500 231 12484.48 -17.90 54513.65 88888.00 2015-08-19 06:11:26.625 231 12484.48 -17.88 54513.60 88888.00 2015-08-19 06:11:26.750 231 12484.55 -17.82 54513.60 88888.00 2015-08-19 06:11:26.875 231 12484.62 -17.77 54513.60 88888.00 2015-08-19 06:11:27.000 231 12484.67 -17.70 54513.60 88888.00 2015-08-19 06:11:27.125 231 12484.62 -17.68 54513.62 88888.00 2015-08-19 06:11:27.250 231 12484.65 -17.62 54513.62 88888.00 2015-08-19 06:11:27.375 231 12484.67 -17.55 54513.60 88888.00 2015-08-19 06:11:27.500 231 12484.70 -17.50 54513.60 88888.00 2015-08-19 06:11:27.625 231 12484.75 -17.48 54513.57 88888.00 2015-08-19 06:11:27.750 231 12484.75 -17.43 54513.57 88888.00 2015-08-19 06:11:27.875 231 12484.77 -17.40 54513.55 88888.00 2015-08-19 06:11:28.000 231 12484.75 -17.38 54513.53 88888.00 2015-08-19 06:11:28.125 231 12484.75 -17.35 54513.53 88888.00 2015-08-19 06:11:28.250 231 12484.75 -17.30 54513.55 88888.00 2015-08-19 06:11:28.375 231 12484.77 -17.25 54513.53 88888.00 2015-08-19 06:11:28.500 231 12484.83 -17.20 54513.53 88888.00 2015-08-19 06:11:28.625 231 12484.88 -17.20 54513.50 88888.00 2015-08-19 06:11:28.750 231 12484.88 -17.18 54513.50 88888.00 2015-08-19 06:11:28.875 231 12484.90 -17.15 54513.47 88888.00 2015-08-19 06:11:29.000 231 12484.90 -17.10 54513.47 88888.00 2015-08-19 06:11:29.125 231 12484.90 -17.02 54513.50 88888.00 2015-08-19 06:11:29.250 231 12484.90 -17.00 54513.50 88888.00 2015-08-19 06:11:29.375 231 12484.95 -16.93 54513.47 88888.00 2015-08-19 06:11:29.500 231 12484.95 -16.93 54513.47 88888.00 2015-08-19 06:11:29.625 231 12485.00 -16.93 54513.45 88888.00 2015-08-19 06:11:29.750 231 12485.02 -16.90 54513.43 88888.00 2015-08-19 06:11:29.875 231 12485.02 -16.85 54513.43 88888.00 2015-08-19 06:11:30.000 231 12485.00 -16.82 54513.45 88888.00 2015-08-19 06:11:30.125 231 12484.92 -16.77 54513.45 88888.00 2015-08-19 06:11:30.250 231 12484.95 -16.75 54513.45 88888.00 2015-08-19 06:11:30.375 231 12485.08 -16.73 54513.47 88888.00 2015-08-19 06:11:30.500 231 12485.08 -16.70 54513.45 88888.00 2015-08-19 06:11:30.625 231 12485.08 -16.68 54513.43 88888.00 2015-08-19 06:11:30.750 231 12485.10 -16.62 54513.43 88888.00 2015-08-19 06:11:30.875 231 12485.05 -16.62 54513.43 88888.00 2015-08-19 06:11:31.000 231 12485.08 -16.57 54513.43 88888.00 2015-08-19 06:11:31.125 231 12485.12 -16.50 54513.45 88888.00 2015-08-19 06:11:31.250 231 12485.10 -16.48 54513.45 88888.00 2015-08-19 06:11:31.375 231 12485.08 -16.45 54513.45 88888.00 2015-08-19 06:11:31.500 231 12485.10 -16.43 54513.43 88888.00 2015-08-19 06:11:31.625 231 12485.17 -16.40 54513.40 88888.00 2015-08-19 06:11:31.750 231 12485.15 -16.40 54513.38 88888.00 2015-08-19 06:11:31.875 231 12485.20 -16.38 54513.35 88888.00 2015-08-19 06:11:32.000 231 12485.20 -16.40 54513.32 88888.00 2015-08-19 06:11:32.125 231 12485.23 -16.32 54513.35 88888.00 2015-08-19 06:11:32.250 231 12485.27 -16.25 54513.35 88888.00 2015-08-19 06:11:32.375 231 12485.33 -16.23 54513.35 88888.00 2015-08-19 06:11:32.500 231 12485.35 -16.20 54513.35 88888.00 2015-08-19 06:11:32.625 231 12485.33 -16.20 54513.35 88888.00 2015-08-19 06:11:32.750 231 12485.25 -16.18 54513.35 88888.00 2015-08-19 06:11:32.875 231 12485.25 -16.10 54513.35 88888.00 2015-08-19 06:11:33.000 231 12485.33 -16.07 54513.35 88888.00 2015-08-19 06:11:33.125 231 12485.33 -16.05 54513.35 88888.00 2015-08-19 06:11:33.250 231 12485.33 -16.05 54513.32 88888.00 2015-08-19 06:11:33.375 231 12485.35 -16.02 54513.32 88888.00 2015-08-19 06:11:33.500 231 12485.35 -16.00 54513.30 88888.00 2015-08-19 06:11:33.625 231 12485.35 -15.95 54513.30 88888.00 2015-08-19 06:11:33.750 231 12485.38 -15.93 54513.30 88888.00 2015-08-19 06:11:33.875 231 12485.42 -15.93 54513.30 88888.00 2015-08-19 06:11:34.000 231 12485.40 -15.90 54513.25 88888.00 2015-08-19 06:11:34.125 231 12485.38 -15.90 54513.25 88888.00 2015-08-19 06:11:34.250 231 12485.30 -15.85 54513.25 88888.00 2015-08-19 06:11:34.375 231 12485.33 -15.80 54513.25 88888.00 2015-08-19 06:11:34.500 231 12485.38 -15.80 54513.28 88888.00 2015-08-19 06:11:34.625 231 12485.38 -15.80 54513.28 88888.00 2015-08-19 06:11:34.750 231 12485.33 -15.78 54513.28 88888.00 2015-08-19 06:11:34.875 231 12485.27 -15.75 54513.28 88888.00 2015-08-19 06:11:35.000 231 12485.35 -15.70 54513.25 88888.00 2015-08-19 06:11:35.125 231 12485.40 -15.70 54513.28 88888.00 2015-08-19 06:11:35.250 231 12485.35 -15.72 54513.25 88888.00 2015-08-19 06:11:35.375 231 12485.30 -15.70 54513.25 88888.00 2015-08-19 06:11:35.500 231 12485.27 -15.68 54513.25 88888.00 2015-08-19 06:11:35.625 231 12485.30 -15.62 54513.28 88888.00 2015-08-19 06:11:35.750 231 12485.27 -15.57 54513.25 88888.00 2015-08-19 06:11:35.875 231 12485.27 -15.55 54513.28 88888.00 2015-08-19 06:11:36.000 231 12485.27 -15.57 54513.28 88888.00 2015-08-19 06:11:36.125 231 12485.20 -15.60 54513.28 88888.00 2015-08-19 06:11:36.250 231 12485.10 -15.57 54513.30 88888.00 2015-08-19 06:11:36.375 231 12485.15 -15.55 54513.30 88888.00 2015-08-19 06:11:36.500 231 12485.12 -15.55 54513.25 88888.00 2015-08-19 06:11:36.625 231 12485.10 -15.55 54513.30 88888.00 2015-08-19 06:11:36.750 231 12485.08 -15.53 54513.30 88888.00 2015-08-19 06:11:36.875 231 12485.02 -15.53 54513.32 88888.00 2015-08-19 06:11:37.000 231 12485.05 -15.53 54513.30 88888.00 2015-08-19 06:11:37.125 231 12485.00 -15.53 54513.30 88888.00 2015-08-19 06:11:37.250 231 12484.95 -15.53 54513.28 88888.00 2015-08-19 06:11:37.375 231 12484.95 -15.50 54513.28 88888.00 2015-08-19 06:11:37.500 231 12484.95 -15.47 54513.30 88888.00 2015-08-19 06:11:37.625 231 12484.95 -15.50 54513.30 88888.00 2015-08-19 06:11:37.750 231 12484.95 -15.47 54513.30 88888.00 2015-08-19 06:11:37.875 231 12484.90 -15.47 54513.30 88888.00 2015-08-19 06:11:38.000 231 12484.88 -15.50 54513.25 88888.00 2015-08-19 06:11:38.125 231 12484.92 -15.50 54513.25 88888.00 2015-08-19 06:11:38.250 231 12484.88 -15.47 54513.28 88888.00 2015-08-19 06:11:38.375 231 12484.80 -15.47 54513.28 88888.00 2015-08-19 06:11:38.500 231 12484.77 -15.50 54513.30 88888.00 2015-08-19 06:11:38.625 231 12484.80 -15.47 54513.30 88888.00 2015-08-19 06:11:38.750 231 12484.77 -15.45 54513.28 88888.00 2015-08-19 06:11:38.875 231 12484.80 -15.45 54513.25 88888.00 2015-08-19 06:11:39.000 231 12484.80 -15.45 54513.25 88888.00 2015-08-19 06:11:39.125 231 12484.83 -15.43 54513.25 88888.00 2015-08-19 06:11:39.250 231 12484.70 -15.45 54513.28 88888.00 2015-08-19 06:11:39.375 231 12484.70 -15.40 54513.28 88888.00 2015-08-19 06:11:39.500 231 12484.65 -15.43 54513.30 88888.00 2015-08-19 06:11:39.625 231 12484.62 -15.40 54513.30 88888.00 2015-08-19 06:11:39.750 231 12484.58 -15.38 54513.28 88888.00 2015-08-19 06:11:39.875 231 12484.55 -15.40 54513.28 88888.00 2015-08-19 06:11:40.000 231 12484.52 -15.40 54513.25 88888.00 2015-08-19 06:11:40.125 231 12484.45 -15.38 54513.28 88888.00 2015-08-19 06:11:40.250 231 12484.45 -15.35 54513.30 88888.00 2015-08-19 06:11:40.375 231 12484.50 -15.35 54513.30 88888.00 2015-08-19 06:11:40.500 231 12484.48 -15.32 54513.28 88888.00 2015-08-19 06:11:40.625 231 12484.42 -15.38 54513.25 88888.00 2015-08-19 06:11:40.750 231 12484.38 -15.35 54513.25 88888.00 2015-08-19 06:11:40.875 231 12484.30 -15.30 54513.28 88888.00 2015-08-19 06:11:41.000 231 12484.27 -15.30 54513.25 88888.00 2015-08-19 06:11:41.125 231 12484.27 -15.32 54513.28 88888.00 2015-08-19 06:11:41.250 231 12484.27 -15.35 54513.30 88888.00 2015-08-19 06:11:41.375 231 12484.23 -15.32 54513.30 88888.00 2015-08-19 06:11:41.500 231 12484.17 -15.32 54513.30 88888.00 2015-08-19 06:11:41.625 231 12484.12 -15.35 54513.30 88888.00 2015-08-19 06:11:41.750 231 12484.08 -15.32 54513.28 88888.00 2015-08-19 06:11:41.875 231 12484.02 -15.28 54513.30 88888.00 2015-08-19 06:11:42.000 231 12484.02 -15.28 54513.30 88888.00 2015-08-19 06:11:42.125 231 12484.02 -15.30 54513.30 88888.00 2015-08-19 06:11:42.250 231 12484.00 -15.35 54513.30 88888.00 2015-08-19 06:11:42.375 231 12483.95 -15.32 54513.30 88888.00 2015-08-19 06:11:42.500 231 12483.92 -15.32 54513.32 88888.00 2015-08-19 06:11:42.625 231 12483.83 -15.28 54513.32 88888.00 2015-08-19 06:11:42.750 231 12483.73 -15.28 54513.32 88888.00 2015-08-19 06:11:42.875 231 12483.73 -15.22 54513.35 88888.00 2015-08-19 06:11:43.000 231 12483.77 -15.20 54513.38 88888.00 2015-08-19 06:11:43.125 231 12483.73 -15.20 54513.35 88888.00 2015-08-19 06:11:43.250 231 12483.67 -15.22 54513.35 88888.00 2015-08-19 06:11:43.375 231 12483.67 -15.22 54513.38 88888.00 2015-08-19 06:11:43.500 231 12483.55 -15.20 54513.40 88888.00 2015-08-19 06:11:43.625 231 12483.45 -15.20 54513.38 88888.00 2015-08-19 06:11:43.750 231 12483.42 -15.20 54513.40 88888.00 2015-08-19 06:11:43.875 231 12483.40 -15.20 54513.38 88888.00 2015-08-19 06:11:44.000 231 12483.35 -15.20 54513.38 88888.00 2015-08-19 06:11:44.125 231 12483.27 -15.15 54513.38 88888.00 2015-08-19 06:11:44.250 231 12483.27 -15.15 54513.38 88888.00 2015-08-19 06:11:44.375 231 12483.25 -15.15 54513.40 88888.00 2015-08-19 06:11:44.500 231 12483.17 -15.15 54513.43 88888.00 2015-08-19 06:11:44.625 231 12483.10 -15.15 54513.45 88888.00 2015-08-19 06:11:44.750 231 12483.00 -15.12 54513.45 88888.00 2015-08-19 06:11:44.875 231 12483.02 -15.12 54513.45 88888.00 2015-08-19 06:11:45.000 231 12483.00 -15.12 54513.45 88888.00 2015-08-19 06:11:45.125 231 12482.95 -15.10 54513.45 88888.00 2015-08-19 06:11:45.250 231 12482.80 -15.05 54513.47 88888.00 2015-08-19 06:11:45.375 231 12482.75 -15.05 54513.45 88888.00 2015-08-19 06:11:45.500 231 12482.75 -15.03 54513.47 88888.00 2015-08-19 06:11:45.625 231 12482.75 -15.03 54513.47 88888.00 2015-08-19 06:11:45.750 231 12482.70 -14.97 54513.47 88888.00 2015-08-19 06:11:45.875 231 12482.55 -14.97 54513.47 88888.00 2015-08-19 06:11:46.000 231 12482.48 -14.97 54513.47 88888.00 2015-08-19 06:11:46.125 231 12482.50 -14.93 54513.50 88888.00 2015-08-19 06:11:46.250 231 12482.45 -14.95 54513.50 88888.00 2015-08-19 06:11:46.375 231 12482.40 -14.95 54513.53 88888.00 2015-08-19 06:11:46.500 231 12482.33 -14.88 54513.55 88888.00 2015-08-19 06:11:46.625 231 12482.20 -14.85 54513.53 88888.00 2015-08-19 06:11:46.750 231 12482.12 -14.82 54513.53 88888.00 2015-08-19 06:11:46.875 231 12482.08 -14.85 54513.55 88888.00 2015-08-19 06:11:47.000 231 12482.00 -14.80 54513.55 88888.00 2015-08-19 06:11:47.125 231 12481.80 -14.82 54513.60 88888.00 2015-08-19 06:11:47.250 231 12481.60 -14.82 54513.60 88888.00 2015-08-19 06:11:47.375 231 12481.62 -14.78 54513.60 88888.00 2015-08-19 06:11:47.500 231 12481.58 -14.78 54513.60 88888.00 2015-08-19 06:11:47.625 231 12481.45 -14.75 54513.62 88888.00 2015-08-19 06:11:47.750 231 12481.42 -14.70 54513.65 88888.00 2015-08-19 06:11:47.875 231 12481.30 -14.70 54513.65 88888.00 2015-08-19 06:11:48.000 231 12481.23 -14.72 54513.65 88888.00 2015-08-19 06:11:48.125 231 12481.12 -14.72 54513.68 88888.00 2015-08-19 06:11:48.250 231 12481.02 -14.70 54513.70 88888.00 2015-08-19 06:11:48.375 231 12480.95 -14.68 54513.72 88888.00 2015-08-19 06:11:48.500 231 12480.83 -14.65 54513.75 88888.00 2015-08-19 06:11:48.625 231 12480.75 -14.65 54513.75 88888.00 2015-08-19 06:11:48.750 231 12480.67 -14.68 54513.75 88888.00 2015-08-19 06:11:48.875 231 12480.60 -14.65 54513.78 88888.00 2015-08-19 06:11:49.000 231 12480.52 -14.62 54513.78 88888.00 2015-08-19 06:11:49.125 231 12480.40 -14.57 54513.82 88888.00 2015-08-19 06:11:49.250 231 12480.27 -14.57 54513.88 88888.00 2015-08-19 06:11:49.375 231 12480.25 -14.57 54513.85 88888.00 2015-08-19 06:11:49.500 231 12480.20 -14.55 54513.88 88888.00 2015-08-19 06:11:49.625 231 12480.10 -14.57 54513.88 88888.00 2015-08-19 06:11:49.750 231 12479.98 -14.55 54513.90 88888.00 2015-08-19 06:11:49.875 231 12479.83 -14.55 54513.93 88888.00 2015-08-19 06:11:50.000 231 12479.73 -14.55 54513.95 88888.00 2015-08-19 06:11:50.125 231 12479.62 -14.53 54513.97 88888.00 2015-08-19 06:11:50.250 231 12479.50 -14.55 54513.97 88888.00 2015-08-19 06:11:50.375 231 12479.45 -14.53 54514.00 88888.00 2015-08-19 06:11:50.500 231 12479.38 -14.53 54514.03 88888.00 2015-08-19 06:11:50.625 231 12479.33 -14.53 54514.05 88888.00 2015-08-19 06:11:50.750 231 12479.20 -14.47 54514.07 88888.00 2015-08-19 06:11:50.875 231 12479.10 -14.50 54514.07 88888.00 2015-08-19 06:11:51.000 231 12479.02 -14.50 54514.10 88888.00 2015-08-19 06:11:51.125 231 12478.98 -14.47 54514.12 88888.00 2015-08-19 06:11:51.250 231 12478.88 -14.45 54514.12 88888.00 2015-08-19 06:11:51.375 231 12478.73 -14.45 54514.15 88888.00 2015-08-19 06:11:51.500 231 12478.60 -14.47 54514.20 88888.00 2015-08-19 06:11:51.625 231 12478.52 -14.47 54514.20 88888.00 2015-08-19 06:11:51.750 231 12478.45 -14.47 54514.22 88888.00 2015-08-19 06:11:51.875 231 12478.38 -14.43 54514.25 88888.00 2015-08-19 06:11:52.000 231 12478.27 -14.40 54514.25 88888.00 2015-08-19 06:11:52.125 231 12478.20 -14.40 54514.30 88888.00 2015-08-19 06:11:52.250 231 12478.10 -14.43 54514.32 88888.00 2015-08-19 06:11:52.375 231 12477.98 -14.40 54514.32 88888.00 2015-08-19 06:11:52.500 231 12477.90 -14.40 54514.32 88888.00 2015-08-19 06:11:52.625 231 12477.80 -14.40 54514.35 88888.00 2015-08-19 06:11:52.750 231 12477.73 -14.38 54514.38 88888.00 2015-08-19 06:11:52.875 231 12477.67 -14.45 54514.38 88888.00 2015-08-19 06:11:53.000 231 12477.55 -14.43 54514.35 88888.00 2015-08-19 06:11:53.125 231 12477.45 -14.38 54514.38 88888.00 2015-08-19 06:11:53.250 231 12477.35 -14.38 54514.43 88888.00 2015-08-19 06:11:53.375 231 12477.33 -14.38 54514.47 88888.00 2015-08-19 06:11:53.500 231 12477.20 -14.40 54514.47 88888.00 2015-08-19 06:11:53.625 231 12477.12 -14.40 54514.50 88888.00 2015-08-19 06:11:53.750 231 12477.02 -14.38 54514.53 88888.00 2015-08-19 06:11:53.875 231 12476.95 -14.38 54514.55 88888.00 2015-08-19 06:11:54.000 231 12476.92 -14.35 54514.53 88888.00 2015-08-19 06:11:54.125 231 12476.88 -14.35 54514.55 88888.00 2015-08-19 06:11:54.250 231 12476.75 -14.32 54514.60 88888.00 2015-08-19 06:11:54.375 231 12476.65 -14.32 54514.60 88888.00 2015-08-19 06:11:54.500 231 12476.60 -14.30 54514.62 88888.00 2015-08-19 06:11:54.625 231 12476.58 -14.30 54514.65 88888.00 2015-08-19 06:11:54.750 231 12476.48 -14.25 54514.68 88888.00 2015-08-19 06:11:54.875 231 12476.42 -14.25 54514.68 88888.00 2015-08-19 06:11:55.000 231 12476.33 -14.22 54514.68 88888.00 2015-08-19 06:11:55.125 231 12476.25 -14.22 54514.70 88888.00 2015-08-19 06:11:55.250 231 12476.17 -14.15 54514.72 88888.00 2015-08-19 06:11:55.375 231 12476.10 -14.07 54514.75 88888.00 2015-08-19 06:11:55.500 231 12476.02 -14.10 54514.75 88888.00 2015-08-19 06:11:55.625 231 12475.95 -14.10 54514.75 88888.00 2015-08-19 06:11:55.750 231 12475.92 -14.05 54514.78 88888.00 2015-08-19 06:11:55.875 231 12475.85 -14.05 54514.78 88888.00 2015-08-19 06:11:56.000 231 12475.80 -14.00 54514.80 88888.00 2015-08-19 06:11:56.125 231 12475.73 -13.97 54514.85 88888.00 2015-08-19 06:11:56.250 231 12475.62 -13.97 54514.90 88888.00 2015-08-19 06:11:56.375 231 12475.60 -13.93 54514.90 88888.00 2015-08-19 06:11:56.500 231 12475.58 -13.88 54514.88 88888.00 2015-08-19 06:11:56.625 231 12475.55 -13.85 54514.95 88888.00 2015-08-19 06:11:56.750 231 12475.50 -13.88 54514.95 88888.00 2015-08-19 06:11:56.875 231 12475.48 -13.85 54514.93 88888.00 2015-08-19 06:11:57.000 231 12475.40 -13.82 54514.93 88888.00 2015-08-19 06:11:57.125 231 12475.33 -13.75 54514.97 88888.00 2015-08-19 06:11:57.250 231 12475.27 -13.75 54514.97 88888.00 2015-08-19 06:11:57.375 231 12475.27 -13.68 54515.00 88888.00 2015-08-19 06:11:57.500 231 12475.27 -13.62 54515.03 88888.00 2015-08-19 06:11:57.625 231 12475.25 -13.60 54515.03 88888.00 2015-08-19 06:11:57.750 231 12475.20 -13.57 54515.00 88888.00 2015-08-19 06:11:57.875 231 12475.10 -13.53 54515.03 88888.00 2015-08-19 06:11:58.000 231 12475.05 -13.47 54515.05 88888.00 2015-08-19 06:11:58.125 231 12475.10 -13.43 54515.05 88888.00 2015-08-19 06:11:58.250 231 12475.12 -13.45 54515.05 88888.00 2015-08-19 06:11:58.375 231 12475.10 -13.40 54515.05 88888.00 2015-08-19 06:11:58.500 231 12475.08 -13.32 54515.07 88888.00 2015-08-19 06:11:58.625 231 12475.02 -13.28 54515.07 88888.00 2015-08-19 06:11:58.750 231 12474.98 -13.22 54515.07 88888.00 2015-08-19 06:11:58.875 231 12474.95 -13.18 54515.07 88888.00 2015-08-19 06:11:59.000 231 12474.95 -13.15 54515.10 88888.00 2015-08-19 06:11:59.125 231 12474.95 -13.15 54515.12 88888.00 2015-08-19 06:11:59.250 231 12474.92 -13.07 54515.12 88888.00 2015-08-19 06:11:59.375 231 12475.00 -13.03 54515.15 88888.00 2015-08-19 06:11:59.500 231 12475.05 -12.93 54515.15 88888.00 2015-08-19 06:11:59.625 231 12475.05 -12.85 54515.15 88888.00 2015-08-19 06:11:59.750 231 12475.00 -12.82 54515.15 88888.00 2015-08-19 06:11:59.875 231 12474.95 -12.78 54515.15 88888.00 2015-08-19 06:12:00.000 231 12474.85 -12.75 54515.15 88888.00 2015-08-19 06:12:00.125 231 12474.88 -12.70 54515.18 88888.00 2015-08-19 06:12:00.250 231 12474.95 -12.68 54515.12 88888.00 2015-08-19 06:12:00.375 231 12475.05 -12.62 54515.15 88888.00 2015-08-19 06:12:00.500 231 12475.02 -12.55 54515.18 88888.00 2015-08-19 06:12:00.625 231 12474.98 -12.53 54515.18 88888.00 2015-08-19 06:12:00.750 231 12474.98 -12.47 54515.18 88888.00 2015-08-19 06:12:00.875 231 12475.00 -12.40 54515.18 88888.00 2015-08-19 06:12:01.000 231 12475.08 -12.30 54515.20 88888.00 2015-08-19 06:12:01.125 231 12475.08 -12.25 54515.22 88888.00 2015-08-19 06:12:01.250 231 12475.00 -12.25 54515.22 88888.00 2015-08-19 06:12:01.375 231 12475.02 -12.22 54515.20 88888.00 2015-08-19 06:12:01.500 231 12475.02 -12.18 54515.20 88888.00 2015-08-19 06:12:01.625 231 12475.08 -12.12 54515.22 88888.00 2015-08-19 06:12:01.750 231 12475.08 -12.10 54515.22 88888.00 2015-08-19 06:12:01.875 231 12475.00 -12.05 54515.25 88888.00 2015-08-19 06:12:02.000 231 12475.02 -11.97 54515.25 88888.00 2015-08-19 06:12:02.125 231 12475.02 -11.95 54515.25 88888.00 2015-08-19 06:12:02.250 231 12474.98 -11.95 54515.25 88888.00 2015-08-19 06:12:02.375 231 12475.02 -11.90 54515.25 88888.00 2015-08-19 06:12:02.500 231 12475.00 -11.88 54515.25 88888.00 2015-08-19 06:12:02.625 231 12475.00 -11.85 54515.28 88888.00 2015-08-19 06:12:02.750 231 12475.02 -11.80 54515.25 88888.00 2015-08-19 06:12:02.875 231 12475.00 -11.78 54515.28 88888.00 2015-08-19 06:12:03.000 231 12475.08 -11.70 54515.28 88888.00 2015-08-19 06:12:03.125 231 12475.15 -11.65 54515.28 88888.00 2015-08-19 06:12:03.250 231 12475.08 -11.62 54515.30 88888.00 2015-08-19 06:12:03.375 231 12475.08 -11.60 54515.30 88888.00 2015-08-19 06:12:03.500 231 12475.05 -11.57 54515.30 88888.00 2015-08-19 06:12:03.625 231 12475.02 -11.60 54515.32 88888.00 2015-08-19 06:12:03.750 231 12475.00 -11.53 54515.32 88888.00 2015-08-19 06:12:03.875 231 12475.08 -11.47 54515.32 88888.00 2015-08-19 06:12:04.000 231 12475.10 -11.45 54515.35 88888.00 2015-08-19 06:12:04.125 231 12475.10 -11.40 54515.38 88888.00 2015-08-19 06:12:04.250 231 12475.12 -11.38 54515.40 88888.00 2015-08-19 06:12:04.375 231 12475.15 -11.38 54515.40 88888.00 2015-08-19 06:12:04.500 231 12475.02 -11.40 54515.57 88888.00 2015-08-19 06:12:04.625 231 12474.98 -11.38 54515.62 88888.00 2015-08-19 06:12:04.750 231 12475.05 -11.32 54515.45 88888.00 2015-08-19 06:12:04.875 231 12475.15 -11.28 54515.38 88888.00 2015-08-19 06:12:05.000 231 12475.20 -11.25 54515.38 88888.00 2015-08-19 06:12:05.125 231 12475.12 -11.28 54515.40 88888.00 2015-08-19 06:12:05.250 231 12475.12 -11.28 54515.45 88888.00 2015-08-19 06:12:05.375 231 12475.23 -11.20 54515.45 88888.00 2015-08-19 06:12:05.500 231 12475.30 -11.20 54515.45 88888.00 2015-08-19 06:12:05.625 231 12475.27 -11.20 54515.43 88888.00 2015-08-19 06:12:05.750 231 12475.25 -11.20 54515.45 88888.00 2015-08-19 06:12:05.875 231 12475.23 -11.18 54515.50 88888.00 2015-08-19 06:12:06.000 231 12475.20 -11.20 54515.53 88888.00 2015-08-19 06:12:06.125 231 12475.25 -11.20 54515.50 88888.00 2015-08-19 06:12:06.250 231 12475.27 -11.20 54515.50 88888.00 2015-08-19 06:12:06.375 231 12475.25 -11.20 54515.47 88888.00 2015-08-19 06:12:06.500 231 12475.17 -11.20 54515.53 88888.00 2015-08-19 06:12:06.625 231 12475.20 -11.18 54515.55 88888.00 2015-08-19 06:12:06.750 231 12475.25 -11.15 54515.55 88888.00 2015-08-19 06:12:06.875 231 12475.33 -11.15 54515.57 88888.00 2015-08-19 06:12:07.000 231 12475.30 -11.15 54515.57 88888.00 2015-08-19 06:12:07.125 231 12475.20 -11.15 54515.62 88888.00 2015-08-19 06:12:07.250 231 12475.12 -11.15 54515.62 88888.00 2015-08-19 06:12:07.375 231 12475.12 -11.15 54515.62 88888.00 2015-08-19 06:12:07.500 231 12475.10 -11.18 54515.65 88888.00 2015-08-19 06:12:07.625 231 12475.08 -11.15 54515.68 88888.00 2015-08-19 06:12:07.750 231 12475.12 -11.12 54515.70 88888.00 2015-08-19 06:12:07.875 231 12475.12 -11.10 54515.70 88888.00 2015-08-19 06:12:08.000 231 12475.15 -11.10 54515.68 88888.00 2015-08-19 06:12:08.125 231 12475.12 -11.07 54515.70 88888.00 2015-08-19 06:12:08.250 231 12475.10 -11.07 54515.72 88888.00 2015-08-19 06:12:08.375 231 12475.05 -11.07 54515.75 88888.00 2015-08-19 06:12:08.500 231 12475.02 -11.05 54515.75 88888.00 2015-08-19 06:12:08.625 231 12475.02 -11.05 54515.75 88888.00 2015-08-19 06:12:08.750 231 12475.02 -11.05 54515.75 88888.00 2015-08-19 06:12:08.875 231 12474.98 -11.00 54515.78 88888.00 2015-08-19 06:12:09.000 231 12475.00 -10.97 54515.80 88888.00 2015-08-19 06:12:09.125 231 12475.02 -10.93 54515.82 88888.00 2015-08-19 06:12:09.250 231 12474.90 -10.93 54515.88 88888.00 2015-08-19 06:12:09.375 231 12474.92 -10.88 54515.88 88888.00 2015-08-19 06:12:09.500 231 12474.98 -10.88 54515.85 88888.00 2015-08-19 06:12:09.625 231 12474.98 -10.85 54515.85 88888.00 2015-08-19 06:12:09.750 231 12474.98 -10.85 54515.88 88888.00 2015-08-19 06:12:09.875 231 12475.02 -10.82 54515.93 88888.00 2015-08-19 06:12:10.000 231 12475.00 -10.78 54515.93 88888.00 2015-08-19 06:12:10.125 231 12475.00 -10.72 54515.93 88888.00 2015-08-19 06:12:10.250 231 12474.98 -10.70 54515.95 88888.00 2015-08-19 06:12:10.375 231 12474.98 -10.70 54515.95 88888.00 2015-08-19 06:12:10.500 231 12474.98 -10.65 54515.93 88888.00 2015-08-19 06:12:10.625 231 12475.02 -10.68 54515.95 88888.00 2015-08-19 06:12:10.750 231 12475.00 -10.62 54515.97 88888.00 2015-08-19 06:12:10.875 231 12474.98 -10.60 54515.97 88888.00 2015-08-19 06:12:11.000 231 12474.95 -10.57 54515.97 88888.00 2015-08-19 06:12:11.125 231 12475.00 -10.55 54516.00 88888.00 2015-08-19 06:12:11.250 231 12475.02 -10.55 54516.00 88888.00 2015-08-19 06:12:11.375 231 12475.02 -10.53 54516.00 88888.00 2015-08-19 06:12:11.500 231 12475.02 -10.45 54516.03 88888.00 2015-08-19 06:12:11.625 231 12475.05 -10.40 54516.03 88888.00 2015-08-19 06:12:11.750 231 12475.05 -10.38 54516.03 88888.00 2015-08-19 06:12:11.875 231 12475.08 -10.35 54516.05 88888.00 2015-08-19 06:12:12.000 231 12475.08 -10.30 54516.05 88888.00 2015-08-19 06:12:12.125 231 12475.10 -10.25 54516.05 88888.00 2015-08-19 06:12:12.250 231 12475.10 -10.22 54516.05 88888.00 2015-08-19 06:12:12.375 231 12475.10 -10.20 54516.07 88888.00 2015-08-19 06:12:12.500 231 12475.08 -10.18 54516.10 88888.00 2015-08-19 06:12:12.625 231 12475.10 -10.10 54516.12 88888.00 2015-08-19 06:12:12.750 231 12475.10 -10.07 54516.10 88888.00 2015-08-19 06:12:12.875 231 12475.10 -10.03 54516.12 88888.00 2015-08-19 06:12:13.000 231 12475.12 -9.97 54516.10 88888.00 2015-08-19 06:12:13.125 231 12475.15 -9.93 54516.12 88888.00 2015-08-19 06:12:13.250 231 12475.20 -9.85 54516.12 88888.00 2015-08-19 06:12:13.375 231 12475.23 -9.78 54516.12 88888.00 2015-08-19 06:12:13.500 231 12475.25 -9.72 54516.10 88888.00 2015-08-19 06:12:13.625 231 12475.30 -9.70 54516.10 88888.00 2015-08-19 06:12:13.750 231 12475.38 -9.65 54516.12 88888.00 2015-08-19 06:12:13.875 231 12475.38 -9.57 54516.18 88888.00 2015-08-19 06:12:14.000 231 12475.33 -9.55 54516.15 88888.00 2015-08-19 06:12:14.125 231 12475.35 -9.53 54516.12 88888.00 2015-08-19 06:12:14.250 231 12475.40 -9.50 54516.15 88888.00 2015-08-19 06:12:14.375 231 12475.45 -9.43 54516.15 88888.00 2015-08-19 06:12:14.500 231 12475.48 -9.38 54516.20 88888.00 2015-08-19 06:12:14.625 231 12475.50 -9.32 54516.20 88888.00 2015-08-19 06:12:14.750 231 12475.55 -9.30 54516.18 88888.00 2015-08-19 06:12:14.875 231 12475.52 -9.28 54516.12 88888.00 2015-08-19 06:12:15.000 231 12475.55 -9.22 54516.12 88888.00 2015-08-19 06:12:15.125 231 12475.60 -9.15 54516.15 88888.00 2015-08-19 06:12:15.250 231 12475.60 -9.10 54516.15 88888.00 2015-08-19 06:12:15.375 231 12475.62 -9.03 54516.15 88888.00 2015-08-19 06:12:15.500 231 12475.62 -9.00 54516.18 88888.00 2015-08-19 06:12:15.625 231 12475.67 -8.93 54516.15 88888.00 2015-08-19 06:12:15.750 231 12475.77 -8.90 54516.18 88888.00 2015-08-19 06:12:15.875 231 12475.88 -8.85 54516.18 88888.00 2015-08-19 06:12:16.000 231 12475.88 -8.80 54516.15 88888.00 2015-08-19 06:12:16.125 231 12475.88 -8.75 54516.18 88888.00 2015-08-19 06:12:16.250 231 12475.80 -8.72 54516.18 88888.00 2015-08-19 06:12:16.375 231 12475.85 -8.70 54516.15 88888.00 2015-08-19 06:12:16.500 231 12475.90 -8.65 54516.18 88888.00 2015-08-19 06:12:16.625 231 12475.95 -8.60 54516.18 88888.00 2015-08-19 06:12:16.750 231 12475.92 -8.55 54516.20 88888.00 2015-08-19 06:12:16.875 231 12475.90 -8.53 54516.22 88888.00 2015-08-19 06:12:17.000 231 12475.90 -8.47 54516.18 88888.00 2015-08-19 06:12:17.125 231 12475.88 -8.43 54516.20 88888.00 2015-08-19 06:12:17.250 231 12475.85 -8.38 54516.18 88888.00 2015-08-19 06:12:17.375 231 12475.92 -8.32 54516.20 88888.00 2015-08-19 06:12:17.500 231 12475.98 -8.25 54516.20 88888.00 2015-08-19 06:12:17.625 231 12476.00 -8.22 54516.20 88888.00 2015-08-19 06:12:17.750 231 12475.92 -8.20 54516.20 88888.00 2015-08-19 06:12:17.875 231 12475.85 -8.12 54516.20 88888.00 2015-08-19 06:12:18.000 231 12475.88 -8.07 54516.22 88888.00 2015-08-19 06:12:18.125 231 12475.88 -8.00 54516.20 88888.00 2015-08-19 06:12:18.250 231 12475.83 -8.00 54516.22 88888.00 2015-08-19 06:12:18.375 231 12475.85 -7.97 54516.22 88888.00 2015-08-19 06:12:18.500 231 12475.88 -7.95 54516.22 88888.00 2015-08-19 06:12:18.625 231 12475.92 -7.92 54516.20 88888.00 2015-08-19 06:12:18.750 231 12475.92 -7.88 54516.22 88888.00 2015-08-19 06:12:18.875 231 12475.88 -7.83 54516.18 88888.00 2015-08-19 06:12:19.000 231 12475.88 -7.78 54516.18 88888.00 2015-08-19 06:12:19.125 231 12475.90 -7.78 54516.20 88888.00 2015-08-19 06:12:19.250 231 12475.83 -7.72 54516.20 88888.00 2015-08-19 06:12:19.375 231 12475.77 -7.67 54516.20 88888.00 2015-08-19 06:12:19.500 231 12475.80 -7.65 54516.22 88888.00 2015-08-19 06:12:19.625 231 12475.83 -7.62 54516.25 88888.00 2015-08-19 06:12:19.750 231 12475.83 -7.62 54516.22 88888.00 2015-08-19 06:12:19.875 231 12475.75 -7.58 54516.22 88888.00 2015-08-19 06:12:20.000 231 12475.67 -7.50 54516.22 88888.00 2015-08-19 06:12:20.125 231 12475.60 -7.47 54516.22 88888.00 2015-08-19 06:12:20.250 231 12475.62 -7.40 54516.25 88888.00 2015-08-19 06:12:20.375 231 12475.73 -7.38 54516.22 88888.00 2015-08-19 06:12:20.500 231 12475.67 -7.38 54516.25 88888.00 2015-08-19 06:12:20.625 231 12475.60 -7.33 54516.28 88888.00 2015-08-19 06:12:20.750 231 12475.52 -7.30 54516.25 88888.00 2015-08-19 06:12:20.875 231 12475.45 -7.33 54516.28 88888.00 2015-08-19 06:12:21.000 231 12475.42 -7.28 54516.25 88888.00 2015-08-19 06:12:21.125 231 12475.48 -7.28 54516.28 88888.00 2015-08-19 06:12:21.250 231 12475.45 -7.25 54516.30 88888.00 2015-08-19 06:12:21.375 231 12475.48 -7.20 54516.30 88888.00 2015-08-19 06:12:21.500 231 12475.42 -7.20 54516.30 88888.00 2015-08-19 06:12:21.625 231 12475.40 -7.20 54516.30 88888.00 2015-08-19 06:12:21.750 231 12475.40 -7.17 54516.28 88888.00 2015-08-19 06:12:21.875 231 12475.35 -7.15 54516.30 88888.00 2015-08-19 06:12:22.000 231 12475.25 -7.15 54516.32 88888.00 2015-08-19 06:12:22.125 231 12475.23 -7.12 54516.32 88888.00 2015-08-19 06:12:22.250 231 12475.27 -7.10 54516.30 88888.00 2015-08-19 06:12:22.375 231 12475.33 -7.05 54516.32 88888.00 2015-08-19 06:12:22.500 231 12475.33 -7.03 54516.35 88888.00 2015-08-19 06:12:22.625 231 12475.35 -6.97 54516.35 88888.00 2015-08-19 06:12:22.750 231 12475.33 -6.97 54516.32 88888.00 2015-08-19 06:12:22.875 231 12475.30 -6.95 54516.32 88888.00 2015-08-19 06:12:23.000 231 12475.25 -6.95 54516.35 88888.00 2015-08-19 06:12:23.125 231 12475.20 -6.95 54516.38 88888.00 2015-08-19 06:12:23.250 231 12475.15 -6.97 54516.35 88888.00 2015-08-19 06:12:23.375 231 12475.17 -6.92 54516.35 88888.00 2015-08-19 06:12:23.500 231 12475.17 -6.92 54516.35 88888.00 2015-08-19 06:12:23.625 231 12475.17 -6.95 54516.35 88888.00 2015-08-19 06:12:23.750 231 12475.25 -6.92 54516.38 88888.00 2015-08-19 06:12:23.875 231 12475.27 -6.92 54516.38 88888.00 2015-08-19 06:12:24.000 231 12475.23 -6.95 54516.35 88888.00 2015-08-19 06:12:24.125 231 12475.20 -6.92 54516.38 88888.00 2015-08-19 06:12:24.250 231 12475.10 -6.92 54516.43 88888.00 2015-08-19 06:12:24.375 231 12475.05 -6.92 54516.40 88888.00 2015-08-19 06:12:24.500 231 12475.05 -6.90 54516.40 88888.00 2015-08-19 06:12:24.625 231 12475.02 -6.88 54516.43 88888.00 2015-08-19 06:12:24.750 231 12475.02 -6.88 54516.40 88888.00 2015-08-19 06:12:24.875 231 12475.02 -6.88 54516.43 88888.00 2015-08-19 06:12:25.000 231 12475.05 -6.88 54516.45 88888.00 2015-08-19 06:12:25.125 231 12475.00 -6.90 54516.47 88888.00 2015-08-19 06:12:25.250 231 12475.00 -6.90 54516.45 88888.00 2015-08-19 06:12:25.375 231 12475.00 -6.88 54516.47 88888.00 2015-08-19 06:12:25.500 231 12475.00 -6.85 54516.50 88888.00 2015-08-19 06:12:25.625 231 12475.05 -6.83 54516.50 88888.00 2015-08-19 06:12:25.750 231 12475.05 -6.83 54516.50 88888.00 2015-08-19 06:12:25.875 231 12475.02 -6.83 54516.53 88888.00 2015-08-19 06:12:26.000 231 12474.92 -6.85 54516.53 88888.00 2015-08-19 06:12:26.125 231 12474.90 -6.85 54516.53 88888.00 2015-08-19 06:12:26.250 231 12474.88 -6.85 54516.53 88888.00 2015-08-19 06:12:26.375 231 12474.92 -6.88 54516.53 88888.00 2015-08-19 06:12:26.500 231 12474.90 -6.90 54516.53 88888.00 2015-08-19 06:12:26.625 231 12474.85 -6.90 54516.53 88888.00 2015-08-19 06:12:26.750 231 12474.80 -6.90 54516.55 88888.00 2015-08-19 06:12:26.875 231 12474.80 -6.90 54516.53 88888.00 2015-08-19 06:12:27.000 231 12474.77 -6.90 54516.53 88888.00 2015-08-19 06:12:27.125 231 12474.77 -6.90 54516.57 88888.00 2015-08-19 06:12:27.250 231 12474.77 -6.92 54516.57 88888.00 2015-08-19 06:12:27.375 231 12474.83 -6.92 54516.55 88888.00 2015-08-19 06:12:27.500 231 12474.80 -6.92 54516.55 88888.00 2015-08-19 06:12:27.625 231 12474.77 -6.95 54516.57 88888.00 2015-08-19 06:12:27.750 231 12474.73 -7.00 54516.60 88888.00 2015-08-19 06:12:27.875 231 12474.70 -7.00 54516.60 88888.00 2015-08-19 06:12:28.000 231 12474.65 -7.00 54516.62 88888.00 2015-08-19 06:12:28.125 231 12474.62 -7.00 54516.62 88888.00 2015-08-19 06:12:28.250 231 12474.65 -7.00 54516.62 88888.00 2015-08-19 06:12:28.375 231 12474.67 -7.03 54516.62 88888.00 2015-08-19 06:12:28.500 231 12474.70 -6.97 54516.62 88888.00 2015-08-19 06:12:28.625 231 12474.67 -6.97 54516.62 88888.00 2015-08-19 06:12:28.750 231 12474.60 -7.03 54516.65 88888.00 2015-08-19 06:12:28.875 231 12474.58 -7.00 54516.65 88888.00 2015-08-19 06:12:29.000 231 12474.55 -7.03 54516.65 88888.00 2015-08-19 06:12:29.125 231 12474.50 -7.03 54516.68 88888.00 2015-08-19 06:12:29.250 231 12474.42 -7.05 54516.68 88888.00 2015-08-19 06:12:29.375 231 12474.48 -7.05 54516.65 88888.00 2015-08-19 06:12:29.500 231 12474.48 -7.05 54516.65 88888.00 2015-08-19 06:12:29.625 231 12474.42 -7.08 54516.68 88888.00 2015-08-19 06:12:29.750 231 12474.45 -7.05 54516.68 88888.00 2015-08-19 06:12:29.875 231 12474.48 -7.03 54516.68 88888.00 2015-08-19 06:12:30.000 231 12474.45 -7.03 54516.65 88888.00 2015-08-19 06:12:30.125 231 12474.42 -7.00 54516.68 88888.00 2015-08-19 06:12:30.250 231 12474.42 -7.00 54516.68 88888.00 2015-08-19 06:12:30.375 231 12474.48 -6.97 54516.65 88888.00 2015-08-19 06:12:30.500 231 12474.48 -6.95 54516.70 88888.00 2015-08-19 06:12:30.625 231 12474.42 -6.90 54516.68 88888.00 2015-08-19 06:12:30.750 231 12474.48 -6.90 54516.68 88888.00 2015-08-19 06:12:30.875 231 12474.48 -6.85 54516.65 88888.00 2015-08-19 06:12:31.000 231 12474.45 -6.85 54516.62 88888.00 2015-08-19 06:12:31.125 231 12474.45 -6.88 54516.62 88888.00 2015-08-19 06:12:31.250 231 12474.42 -6.85 54516.65 88888.00 2015-08-19 06:12:31.375 231 12474.50 -6.78 54516.65 88888.00 2015-08-19 06:12:31.500 231 12474.48 -6.75 54516.65 88888.00 2015-08-19 06:12:31.625 231 12474.45 -6.75 54516.65 88888.00 2015-08-19 06:12:31.750 231 12474.50 -6.78 54516.62 88888.00 2015-08-19 06:12:31.875 231 12474.55 -6.80 54516.62 88888.00 2015-08-19 06:12:32.000 231 12474.58 -6.78 54516.62 88888.00 2015-08-19 06:12:32.125 231 12474.65 -6.72 54516.60 88888.00 2015-08-19 06:12:32.250 231 12474.65 -6.70 54516.57 88888.00 2015-08-19 06:12:32.375 231 12474.67 -6.65 54516.57 88888.00 2015-08-19 06:12:32.500 231 12474.73 -6.62 54516.57 88888.00 2015-08-19 06:12:32.625 231 12474.75 -6.65 54516.60 88888.00 2015-08-19 06:12:32.750 231 12474.77 -6.65 54516.57 88888.00 2015-08-19 06:12:32.875 231 12474.80 -6.67 54516.57 88888.00 2015-08-19 06:12:33.000 231 12474.85 -6.62 54516.55 88888.00 2015-08-19 06:12:33.125 231 12474.92 -6.58 54516.55 88888.00 2015-08-19 06:12:33.250 231 12474.95 -6.60 54516.55 88888.00 2015-08-19 06:12:33.375 231 12474.90 -6.60 54516.55 88888.00 2015-08-19 06:12:33.500 231 12474.92 -6.58 54516.55 88888.00 2015-08-19 06:12:33.625 231 12475.00 -6.55 54516.53 88888.00 2015-08-19 06:12:33.750 231 12475.08 -6.55 54516.53 88888.00 2015-08-19 06:12:33.875 231 12475.08 -6.58 54516.50 88888.00 2015-08-19 06:12:34.000 231 12475.10 -6.55 54516.47 88888.00 2015-08-19 06:12:34.125 231 12475.17 -6.50 54516.47 88888.00 2015-08-19 06:12:34.250 231 12475.20 -6.50 54516.47 88888.00 2015-08-19 06:12:34.375 231 12475.20 -6.50 54516.45 88888.00 2015-08-19 06:12:34.500 231 12475.20 -6.50 54516.43 88888.00 2015-08-19 06:12:34.625 231 12475.23 -6.47 54516.43 88888.00 2015-08-19 06:12:34.750 231 12475.25 -6.45 54516.45 88888.00 2015-08-19 06:12:34.875 231 12475.33 -6.45 54516.43 88888.00 2015-08-19 06:12:35.000 231 12475.40 -6.47 54516.40 88888.00 2015-08-19 06:12:35.125 231 12475.38 -6.45 54516.43 88888.00 2015-08-19 06:12:35.250 231 12475.38 -6.42 54516.40 88888.00 2015-08-19 06:12:35.375 231 12475.42 -6.42 54516.38 88888.00 2015-08-19 06:12:35.500 231 12475.45 -6.42 54516.38 88888.00 2015-08-19 06:12:35.625 231 12475.50 -6.40 54516.35 88888.00 2015-08-19 06:12:35.750 231 12475.58 -6.40 54516.32 88888.00 2015-08-19 06:12:35.875 231 12475.60 -6.40 54516.32 88888.00 2015-08-19 06:12:36.000 231 12475.70 -6.38 54516.32 88888.00 2015-08-19 06:12:36.125 231 12475.73 -6.38 54516.30 88888.00 2015-08-19 06:12:36.250 231 12475.67 -6.35 54516.32 88888.00 2015-08-19 06:12:36.375 231 12475.73 -6.33 54516.32 88888.00 2015-08-19 06:12:36.500 231 12475.77 -6.35 54516.32 88888.00 2015-08-19 06:12:36.625 231 12475.83 -6.33 54516.32 88888.00 2015-08-19 06:12:36.750 231 12475.90 -6.30 54516.30 88888.00 2015-08-19 06:12:36.875 231 12475.88 -6.30 54516.25 88888.00 2015-08-19 06:12:37.000 231 12475.92 -6.28 54516.22 88888.00 2015-08-19 06:12:37.125 231 12475.98 -6.28 54516.20 88888.00 2015-08-19 06:12:37.250 231 12475.95 -6.25 54516.22 88888.00 2015-08-19 06:12:37.375 231 12475.98 -6.25 54516.22 88888.00 2015-08-19 06:12:37.500 231 12476.00 -6.22 54516.22 88888.00 2015-08-19 06:12:37.625 231 12476.00 -6.22 54516.20 88888.00 2015-08-19 06:12:37.750 231 12476.02 -6.25 54516.20 88888.00 2015-08-19 06:12:37.875 231 12476.12 -6.22 54516.20 88888.00 2015-08-19 06:12:38.000 231 12476.17 -6.17 54516.15 88888.00 2015-08-19 06:12:38.125 231 12476.25 -6.20 54516.18 88888.00 2015-08-19 06:12:38.250 231 12476.33 -6.20 54516.12 88888.00 2015-08-19 06:12:38.375 231 12476.40 -6.17 54516.12 88888.00 2015-08-19 06:12:38.500 231 12476.38 -6.20 54516.15 88888.00 2015-08-19 06:12:38.625 231 12476.42 -6.20 54516.15 88888.00 2015-08-19 06:12:38.750 231 12476.45 -6.22 54516.10 88888.00 2015-08-19 06:12:38.875 231 12476.50 -6.22 54516.12 88888.00 2015-08-19 06:12:39.000 231 12476.55 -6.22 54516.07 88888.00 2015-08-19 06:12:39.125 231 12476.55 -6.22 54516.10 88888.00 2015-08-19 06:12:39.250 231 12476.55 -6.25 54516.07 88888.00 2015-08-19 06:12:39.375 231 12476.65 -6.25 54516.07 88888.00 2015-08-19 06:12:39.500 231 12476.67 -6.28 54516.07 88888.00 2015-08-19 06:12:39.625 231 12476.62 -6.25 54516.05 88888.00 2015-08-19 06:12:39.750 231 12476.67 -6.25 54516.05 88888.00 2015-08-19 06:12:39.875 231 12476.75 -6.28 54516.03 88888.00 2015-08-19 06:12:40.000 231 12476.80 -6.28 54516.05 88888.00 2015-08-19 06:12:40.125 231 12476.83 -6.30 54516.05 88888.00 2015-08-19 06:12:40.250 231 12476.80 -6.28 54516.05 88888.00 2015-08-19 06:12:40.375 231 12476.83 -6.28 54516.05 88888.00 2015-08-19 06:12:40.500 231 12476.85 -6.33 54516.03 88888.00 2015-08-19 06:12:40.625 231 12476.85 -6.35 54516.03 88888.00 2015-08-19 06:12:40.750 231 12476.83 -6.38 54516.03 88888.00 2015-08-19 06:12:40.875 231 12476.83 -6.38 54516.03 88888.00 2015-08-19 06:12:41.000 231 12476.88 -6.38 54516.03 88888.00 2015-08-19 06:12:41.125 231 12476.90 -6.35 54516.00 88888.00 2015-08-19 06:12:41.250 231 12476.85 -6.35 54516.00 88888.00 2015-08-19 06:12:41.375 231 12476.88 -6.38 54515.97 88888.00 2015-08-19 06:12:41.500 231 12476.90 -6.35 54515.97 88888.00 2015-08-19 06:12:41.625 231 12476.92 -6.33 54516.00 88888.00 2015-08-19 06:12:41.750 231 12476.92 -6.35 54516.00 88888.00 2015-08-19 06:12:41.875 231 12476.90 -6.33 54515.97 88888.00 2015-08-19 06:12:42.000 231 12476.85 -6.33 54515.97 88888.00 2015-08-19 06:12:42.125 231 12476.90 -6.33 54515.95 88888.00 2015-08-19 06:12:42.250 231 12476.95 -6.30 54515.95 88888.00 2015-08-19 06:12:42.375 231 12477.00 -6.30 54515.93 88888.00 2015-08-19 06:12:42.500 231 12476.95 -6.28 54515.97 88888.00 2015-08-19 06:12:42.625 231 12476.90 -6.28 54515.95 88888.00 2015-08-19 06:12:42.750 231 12476.88 -6.28 54515.95 88888.00 2015-08-19 06:12:42.875 231 12476.92 -6.28 54515.95 88888.00 2015-08-19 06:12:43.000 231 12476.95 -6.28 54515.95 88888.00 2015-08-19 06:12:43.125 231 12476.90 -6.25 54515.93 88888.00 2015-08-19 06:12:43.250 231 12476.92 -6.22 54515.90 88888.00 2015-08-19 06:12:43.375 231 12476.95 -6.25 54515.93 88888.00 2015-08-19 06:12:43.500 231 12476.92 -6.28 54515.90 88888.00 2015-08-19 06:12:43.625 231 12476.95 -6.30 54515.90 88888.00 2015-08-19 06:12:43.750 231 12476.95 -6.28 54515.88 88888.00 2015-08-19 06:12:43.875 231 12476.98 -6.28 54515.90 88888.00 2015-08-19 06:12:44.000 231 12477.05 -6.25 54515.90 88888.00 2015-08-19 06:12:44.125 231 12477.05 -6.25 54515.93 88888.00 2015-08-19 06:12:44.250 231 12477.08 -6.30 54515.88 88888.00 2015-08-19 06:12:44.375 231 12477.12 -6.28 54515.88 88888.00 2015-08-19 06:12:44.500 231 12477.05 -6.28 54515.90 88888.00 2015-08-19 06:12:44.625 231 12476.98 -6.30 54515.90 88888.00 2015-08-19 06:12:44.750 231 12477.02 -6.30 54515.88 88888.00 2015-08-19 06:12:44.875 231 12477.02 -6.33 54515.90 88888.00 2015-08-19 06:12:45.000 231 12477.00 -6.30 54515.90 88888.00 2015-08-19 06:12:45.125 231 12477.00 -6.28 54515.90 88888.00 2015-08-19 06:12:45.250 231 12477.00 -6.35 54515.85 88888.00 2015-08-19 06:12:45.375 231 12477.00 -6.38 54515.85 88888.00 2015-08-19 06:12:45.500 231 12476.98 -6.35 54515.85 88888.00 2015-08-19 06:12:45.625 231 12476.95 -6.38 54515.88 88888.00 2015-08-19 06:12:45.750 231 12476.95 -6.35 54515.88 88888.00 2015-08-19 06:12:45.875 231 12476.95 -6.35 54515.88 88888.00 2015-08-19 06:12:46.000 231 12476.95 -6.35 54515.85 88888.00 2015-08-19 06:12:46.125 231 12476.98 -6.38 54515.88 88888.00 2015-08-19 06:12:46.250 231 12476.95 -6.38 54515.88 88888.00 2015-08-19 06:12:46.375 231 12477.00 -6.38 54515.88 88888.00 2015-08-19 06:12:46.500 231 12477.00 -6.40 54515.85 88888.00 2015-08-19 06:12:46.625 231 12477.00 -6.40 54515.85 88888.00 2015-08-19 06:12:46.750 231 12477.00 -6.40 54515.85 88888.00 2015-08-19 06:12:46.875 231 12477.02 -6.38 54515.85 88888.00 2015-08-19 06:12:47.000 231 12477.00 -6.38 54515.85 88888.00 2015-08-19 06:12:47.125 231 12477.00 -6.40 54515.85 88888.00 2015-08-19 06:12:47.250 231 12476.98 -6.38 54515.85 88888.00 2015-08-19 06:12:47.375 231 12477.02 -6.38 54515.88 88888.00 2015-08-19 06:12:47.500 231 12477.00 -6.35 54515.88 88888.00 2015-08-19 06:12:47.625 231 12477.00 -6.40 54515.85 88888.00 2015-08-19 06:12:47.750 231 12477.05 -6.40 54515.85 88888.00 2015-08-19 06:12:47.875 231 12477.02 -6.38 54515.85 88888.00 2015-08-19 06:12:48.000 231 12477.05 -6.38 54515.85 88888.00 2015-08-19 06:12:48.125 231 12477.02 -6.35 54515.88 88888.00 2015-08-19 06:12:48.250 231 12477.02 -6.35 54515.88 88888.00 2015-08-19 06:12:48.375 231 12477.02 -6.35 54515.88 88888.00 2015-08-19 06:12:48.500 231 12477.02 -6.30 54515.90 88888.00 2015-08-19 06:12:48.625 231 12477.05 -6.33 54515.93 88888.00 2015-08-19 06:12:48.750 231 12477.00 -6.35 54515.90 88888.00 2015-08-19 06:12:48.875 231 12476.98 -6.38 54515.90 88888.00 2015-08-19 06:12:49.000 231 12476.95 -6.38 54515.90 88888.00 2015-08-19 06:12:49.125 231 12476.95 -6.35 54515.88 88888.00 2015-08-19 06:12:49.250 231 12476.92 -6.40 54515.90 88888.00 2015-08-19 06:12:49.375 231 12476.90 -6.38 54515.90 88888.00 2015-08-19 06:12:49.500 231 12476.85 -6.35 54515.90 88888.00 2015-08-19 06:12:49.625 231 12476.88 -6.35 54515.93 88888.00 2015-08-19 06:12:49.750 231 12476.90 -6.33 54515.93 88888.00 2015-08-19 06:12:49.875 231 12476.95 -6.35 54515.90 88888.00 2015-08-19 06:12:50.000 231 12476.90 -6.35 54515.90 88888.00 2015-08-19 06:12:50.125 231 12476.88 -6.35 54515.93 88888.00 2015-08-19 06:12:50.250 231 12476.83 -6.38 54515.93 88888.00 2015-08-19 06:12:50.375 231 12476.80 -6.38 54515.93 88888.00 2015-08-19 06:12:50.500 231 12476.75 -6.40 54515.93 88888.00 2015-08-19 06:12:50.625 231 12476.77 -6.42 54515.93 88888.00 2015-08-19 06:12:50.750 231 12476.73 -6.42 54515.93 88888.00 2015-08-19 06:12:50.875 231 12476.73 -6.38 54515.95 88888.00 2015-08-19 06:12:51.000 231 12476.77 -6.40 54515.95 88888.00 2015-08-19 06:12:51.125 231 12476.80 -6.40 54515.97 88888.00 2015-08-19 06:12:51.250 231 12476.75 -6.45 54515.95 88888.00 2015-08-19 06:12:51.375 231 12476.77 -6.42 54515.97 88888.00 2015-08-19 06:12:51.500 231 12476.80 -6.40 54515.97 88888.00 2015-08-19 06:12:51.625 231 12476.73 -6.40 54515.95 88888.00 2015-08-19 06:12:51.750 231 12476.73 -6.40 54515.95 88888.00 2015-08-19 06:12:51.875 231 12476.73 -6.40 54515.97 88888.00 2015-08-19 06:12:52.000 231 12476.73 -6.40 54515.97 88888.00 2015-08-19 06:12:52.125 231 12476.75 -6.40 54515.97 88888.00 2015-08-19 06:12:52.250 231 12476.75 -6.42 54516.00 88888.00 2015-08-19 06:12:52.375 231 12476.73 -6.40 54515.97 88888.00 2015-08-19 06:12:52.500 231 12476.67 -6.35 54516.00 88888.00 2015-08-19 06:12:52.625 231 12476.73 -6.35 54516.00 88888.00 2015-08-19 06:12:52.750 231 12476.77 -6.38 54516.03 88888.00 2015-08-19 06:12:52.875 231 12476.77 -6.35 54516.00 88888.00 2015-08-19 06:12:53.000 231 12476.77 -6.35 54516.03 88888.00 2015-08-19 06:12:53.125 231 12476.73 -6.38 54516.03 88888.00 2015-08-19 06:12:53.250 231 12476.70 -6.40 54516.03 88888.00 2015-08-19 06:12:53.375 231 12476.77 -6.40 54516.03 88888.00 2015-08-19 06:12:53.500 231 12476.83 -6.38 54516.00 88888.00 2015-08-19 06:12:53.625 231 12476.88 -6.40 54516.00 88888.00 2015-08-19 06:12:53.750 231 12476.88 -6.40 54515.97 88888.00 2015-08-19 06:12:53.875 231 12476.88 -6.40 54516.00 88888.00 2015-08-19 06:12:54.000 231 12476.92 -6.40 54516.00 88888.00 2015-08-19 06:12:54.125 231 12476.95 -6.38 54516.03 88888.00 2015-08-19 06:12:54.250 231 12476.95 -6.38 54516.03 88888.00 2015-08-19 06:12:54.375 231 12477.02 -6.38 54516.00 88888.00 2015-08-19 06:12:54.500 231 12477.08 -6.38 54516.00 88888.00 2015-08-19 06:12:54.625 231 12477.08 -6.38 54516.00 88888.00 2015-08-19 06:12:54.750 231 12477.10 -6.38 54515.97 88888.00 2015-08-19 06:12:54.875 231 12477.17 -6.40 54515.97 88888.00 2015-08-19 06:12:55.000 231 12477.25 -6.42 54515.97 88888.00 2015-08-19 06:12:55.125 231 12477.27 -6.42 54516.00 88888.00 2015-08-19 06:12:55.250 231 12477.23 -6.50 54515.97 88888.00 2015-08-19 06:12:55.375 231 12477.27 -6.45 54515.97 88888.00 2015-08-19 06:12:55.500 231 12477.33 -6.45 54516.00 88888.00 2015-08-19 06:12:55.625 231 12477.38 -6.50 54515.97 88888.00 2015-08-19 06:12:55.750 231 12477.38 -6.50 54516.00 88888.00 2015-08-19 06:12:55.875 231 12477.42 -6.53 54516.00 88888.00 2015-08-19 06:12:56.000 231 12477.48 -6.53 54515.97 88888.00 2015-08-19 06:12:56.125 231 12477.52 -6.55 54516.00 88888.00 2015-08-19 06:12:56.250 231 12477.55 -6.58 54516.03 88888.00 2015-08-19 06:12:56.375 231 12477.60 -6.60 54516.00 88888.00 2015-08-19 06:12:56.500 231 12477.60 -6.62 54516.00 88888.00 2015-08-19 06:12:56.625 231 12477.65 -6.62 54516.00 88888.00 2015-08-19 06:12:56.750 231 12477.65 -6.62 54516.03 88888.00 2015-08-19 06:12:56.875 231 12477.60 -6.58 54516.03 88888.00 2015-08-19 06:12:57.000 231 12477.62 -6.58 54516.05 88888.00 2015-08-19 06:12:57.125 231 12477.65 -6.60 54516.05 88888.00 2015-08-19 06:12:57.250 231 12477.67 -6.70 54516.05 88888.00 2015-08-19 06:12:57.375 231 12477.75 -6.65 54516.05 88888.00 2015-08-19 06:12:57.500 231 12477.80 -6.65 54516.05 88888.00 2015-08-19 06:12:57.625 231 12477.83 -6.65 54516.05 88888.00 2015-08-19 06:12:57.750 231 12477.88 -6.67 54516.05 88888.00 2015-08-19 06:12:57.875 231 12477.92 -6.70 54516.07 88888.00 2015-08-19 06:12:58.000 231 12477.83 -6.70 54516.05 88888.00 2015-08-19 06:12:58.125 231 12477.75 -6.72 54516.07 88888.00 2015-08-19 06:12:58.250 231 12477.77 -6.75 54516.07 88888.00 2015-08-19 06:12:58.375 231 12477.88 -6.72 54516.07 88888.00 2015-08-19 06:12:58.500 231 12477.90 -6.75 54516.07 88888.00 2015-08-19 06:12:58.625 231 12477.90 -6.72 54516.10 88888.00 2015-08-19 06:12:58.750 231 12477.90 -6.70 54516.15 88888.00 2015-08-19 06:12:58.875 231 12477.90 -6.72 54516.10 88888.00 2015-08-19 06:12:59.000 231 12477.92 -6.75 54516.07 88888.00 2015-08-19 06:12:59.125 231 12477.98 -6.78 54516.15 88888.00 2015-08-19 06:12:59.250 231 12477.98 -6.72 54516.15 88888.00 2015-08-19 06:12:59.375 231 12478.00 -6.70 54516.15 88888.00 2015-08-19 06:12:59.500 231 12477.98 -6.72 54516.12 88888.00 2015-08-19 06:12:59.625 231 12477.98 -6.72 54516.12 88888.00 2015-08-19 06:12:59.750 231 12478.00 -6.72 54516.15 88888.00 2015-08-19 06:12:59.875 231 12478.02 -6.72 54516.15 88888.00 2015-08-19 06:13:00.000 231 12477.98 -6.72 54516.15 88888.00 2015-08-19 06:13:00.125 231 12478.02 -6.75 54516.18 88888.00 2015-08-19 06:13:00.250 231 12478.02 -6.75 54516.18 88888.00 2015-08-19 06:13:00.375 231 12478.02 -6.75 54516.18 88888.00 2015-08-19 06:13:00.500 231 12478.00 -6.75 54516.18 88888.00 2015-08-19 06:13:00.625 231 12478.00 -6.72 54516.20 88888.00 2015-08-19 06:13:00.750 231 12478.00 -6.72 54516.22 88888.00 2015-08-19 06:13:00.875 231 12477.95 -6.75 54516.20 88888.00 2015-08-19 06:13:01.000 231 12477.95 -6.78 54516.22 88888.00 2015-08-19 06:13:01.125 231 12478.00 -6.78 54516.25 88888.00 2015-08-19 06:13:01.250 231 12477.95 -6.78 54516.25 88888.00 2015-08-19 06:13:01.375 231 12477.98 -6.70 54516.25 88888.00 2015-08-19 06:13:01.500 231 12477.92 -6.75 54516.22 88888.00 2015-08-19 06:13:01.625 231 12477.83 -6.78 54516.28 88888.00 2015-08-19 06:13:01.750 231 12477.83 -6.80 54516.28 88888.00 2015-08-19 06:13:01.875 231 12477.83 -6.80 54516.28 88888.00 2015-08-19 06:13:02.000 231 12477.80 -6.80 54516.28 88888.00 2015-08-19 06:13:02.125 231 12477.85 -6.83 54516.28 88888.00 2015-08-19 06:13:02.250 231 12477.77 -6.83 54516.30 88888.00 2015-08-19 06:13:02.375 231 12477.75 -6.78 54516.35 88888.00 2015-08-19 06:13:02.500 231 12477.75 -6.80 54516.32 88888.00 2015-08-19 06:13:02.625 231 12477.73 -6.85 54516.32 88888.00 2015-08-19 06:13:02.750 231 12477.62 -6.85 54516.32 88888.00 2015-08-19 06:13:02.875 231 12477.58 -6.88 54516.35 88888.00 2015-08-19 06:13:03.000 231 12477.58 -6.88 54516.32 88888.00 2015-08-19 06:13:03.125 231 12477.52 -6.90 54516.35 88888.00 2015-08-19 06:13:03.250 231 12477.42 -6.92 54516.38 88888.00 2015-08-19 06:13:03.375 231 12477.48 -6.92 54516.38 88888.00 2015-08-19 06:13:03.500 231 12477.48 -6.95 54516.43 88888.00 2015-08-19 06:13:03.625 231 12477.38 -6.92 54516.40 88888.00 2015-08-19 06:13:03.750 231 12477.30 -6.92 54516.43 88888.00 2015-08-19 06:13:03.875 231 12477.33 -7.00 54516.43 88888.00 2015-08-19 06:13:04.000 231 12477.35 -7.03 54516.40 88888.00 2015-08-19 06:13:04.125 231 12477.35 -7.08 54516.45 88888.00 2015-08-19 06:13:04.250 231 12477.30 -7.03 54516.47 88888.00 2015-08-19 06:13:04.375 231 12477.30 -7.05 54516.47 88888.00 2015-08-19 06:13:04.500 231 12477.30 -7.10 54516.47 88888.00 2015-08-19 06:13:04.625 231 12477.30 -7.10 54516.50 88888.00 2015-08-19 06:13:04.750 231 12477.25 -7.12 54516.50 88888.00 2015-08-19 06:13:04.875 231 12477.27 -7.15 54516.47 88888.00 2015-08-19 06:13:05.000 231 12477.30 -7.15 54516.45 88888.00 2015-08-19 06:13:05.125 231 12477.25 -7.17 54516.50 88888.00 2015-08-19 06:13:05.250 231 12477.20 -7.20 54516.50 88888.00 2015-08-19 06:13:05.375 231 12477.27 -7.20 54516.47 88888.00 2015-08-19 06:13:05.500 231 12477.25 -7.20 54516.50 88888.00 2015-08-19 06:13:05.625 231 12477.27 -7.20 54516.53 88888.00 2015-08-19 06:13:05.750 231 12477.33 -7.20 54516.50 88888.00 2015-08-19 06:13:05.875 231 12477.33 -7.25 54516.50 88888.00 2015-08-19 06:13:06.000 231 12477.25 -7.22 54516.53 88888.00 2015-08-19 06:13:06.125 231 12477.25 -7.20 54516.53 88888.00 2015-08-19 06:13:06.250 231 12477.20 -7.22 54516.55 88888.00 2015-08-19 06:13:06.375 231 12477.17 -7.22 54516.53 88888.00 2015-08-19 06:13:06.500 231 12477.23 -7.17 54516.53 88888.00 2015-08-19 06:13:06.625 231 12477.27 -7.17 54516.53 88888.00 2015-08-19 06:13:06.750 231 12477.30 -7.20 54516.55 88888.00 2015-08-19 06:13:06.875 231 12477.30 -7.20 54516.55 88888.00 2015-08-19 06:13:07.000 231 12477.33 -7.17 54516.55 88888.00 2015-08-19 06:13:07.125 231 12477.38 -7.12 54516.53 88888.00 2015-08-19 06:13:07.250 231 12477.40 -7.12 54516.53 88888.00 2015-08-19 06:13:07.375 231 12477.38 -7.12 54516.53 88888.00 2015-08-19 06:13:07.500 231 12477.40 -7.10 54516.53 88888.00 2015-08-19 06:13:07.625 231 12477.42 -7.05 54516.53 88888.00 2015-08-19 06:13:07.750 231 12477.45 -7.05 54516.53 88888.00 2015-08-19 06:13:07.875 231 12477.48 -7.08 54516.50 88888.00 2015-08-19 06:13:08.000 231 12477.55 -7.05 54516.47 88888.00 2015-08-19 06:13:08.125 231 12477.55 -7.00 54516.53 88888.00 2015-08-19 06:13:08.250 231 12477.55 -7.00 54516.53 88888.00 2015-08-19 06:13:08.375 231 12477.62 -7.00 54516.50 88888.00 2015-08-19 06:13:08.500 231 12477.62 -7.00 54516.47 88888.00 2015-08-19 06:13:08.625 231 12477.60 -7.00 54516.47 88888.00 2015-08-19 06:13:08.750 231 12477.58 -7.00 54516.45 88888.00 2015-08-19 06:13:08.875 231 12477.58 -7.05 54516.45 88888.00 2015-08-19 06:13:09.000 231 12477.65 -7.05 54516.43 88888.00 2015-08-19 06:13:09.125 231 12477.73 -7.03 54516.47 88888.00 2015-08-19 06:13:09.250 231 12477.77 -7.03 54516.45 88888.00 2015-08-19 06:13:09.375 231 12477.80 -7.05 54516.45 88888.00 2015-08-19 06:13:09.500 231 12477.75 -7.08 54516.43 88888.00 2015-08-19 06:13:09.625 231 12477.83 -7.03 54516.43 88888.00 2015-08-19 06:13:09.750 231 12477.80 -7.08 54516.45 88888.00 2015-08-19 06:13:09.875 231 12477.80 -7.10 54516.43 88888.00 2015-08-19 06:13:10.000 231 12477.85 -7.12 54516.43 88888.00 2015-08-19 06:13:10.125 231 12477.85 -7.15 54516.45 88888.00 2015-08-19 06:13:10.250 231 12477.83 -7.15 54516.45 88888.00 2015-08-19 06:13:10.375 231 12477.88 -7.15 54516.45 88888.00 2015-08-19 06:13:10.500 231 12477.90 -7.17 54516.43 88888.00 2015-08-19 06:13:10.625 231 12477.95 -7.20 54516.40 88888.00 2015-08-19 06:13:10.750 231 12477.95 -7.20 54516.40 88888.00 2015-08-19 06:13:10.875 231 12477.95 -7.20 54516.43 88888.00 2015-08-19 06:13:11.000 231 12477.98 -7.25 54516.40 88888.00 2015-08-19 06:13:11.125 231 12478.05 -7.28 54516.40 88888.00 2015-08-19 06:13:11.250 231 12478.08 -7.33 54516.38 88888.00 2015-08-19 06:13:11.375 231 12478.10 -7.33 54516.40 88888.00 2015-08-19 06:13:11.500 231 12478.12 -7.33 54516.35 88888.00 2015-08-19 06:13:11.625 231 12478.15 -7.38 54516.35 88888.00 2015-08-19 06:13:11.750 231 12478.23 -7.40 54516.35 88888.00 2015-08-19 06:13:11.875 231 12478.27 -7.42 54516.38 88888.00 2015-08-19 06:13:12.000 231 12478.25 -7.47 54516.35 88888.00 2015-08-19 06:13:12.125 231 12478.17 -7.55 54516.32 88888.00 2015-08-19 06:13:12.250 231 12478.25 -7.55 54516.32 88888.00 2015-08-19 06:13:12.375 231 12478.35 -7.55 54516.32 88888.00 2015-08-19 06:13:12.500 231 12478.40 -7.60 54516.30 88888.00 2015-08-19 06:13:12.625 231 12478.45 -7.62 54516.30 88888.00 2015-08-19 06:13:12.750 231 12478.42 -7.67 54516.32 88888.00 2015-08-19 06:13:12.875 231 12478.38 -7.72 54516.32 88888.00 2015-08-19 06:13:13.000 231 12478.42 -7.78 54516.30 88888.00 2015-08-19 06:13:13.125 231 12478.45 -7.78 54516.30 88888.00 2015-08-19 06:13:13.250 231 12478.50 -7.85 54516.28 88888.00 2015-08-19 06:13:13.375 231 12478.52 -7.88 54516.25 88888.00 2015-08-19 06:13:13.500 231 12478.55 -7.92 54516.28 88888.00 2015-08-19 06:13:13.625 231 12478.62 -7.95 54516.28 88888.00 2015-08-19 06:13:13.750 231 12478.65 -7.97 54516.30 88888.00 2015-08-19 06:13:13.875 231 12478.67 -8.03 54516.28 88888.00 2015-08-19 06:13:14.000 231 12478.70 -8.07 54516.30 88888.00 2015-08-19 06:13:14.125 231 12478.70 -8.12 54516.30 88888.00 2015-08-19 06:13:14.250 231 12478.73 -8.15 54516.32 88888.00 2015-08-19 06:13:14.375 231 12478.80 -8.15 54516.30 88888.00 2015-08-19 06:13:14.500 231 12478.83 -8.22 54516.28 88888.00 2015-08-19 06:13:14.625 231 12478.85 -8.30 54516.28 88888.00 2015-08-19 06:13:14.750 231 12478.88 -8.35 54516.28 88888.00 2015-08-19 06:13:14.875 231 12478.92 -8.40 54516.25 88888.00 2015-08-19 06:13:15.000 231 12478.95 -8.43 54516.28 88888.00 2015-08-19 06:13:15.125 231 12479.00 -8.47 54516.28 88888.00 2015-08-19 06:13:15.250 231 12479.02 -8.55 54516.28 88888.00 2015-08-19 06:13:15.375 231 12479.08 -8.62 54516.28 88888.00 2015-08-19 06:13:15.500 231 12479.10 -8.68 54516.28 88888.00 2015-08-19 06:13:15.625 231 12479.15 -8.70 54516.28 88888.00 2015-08-19 06:13:15.750 231 12479.17 -8.72 54516.25 88888.00 2015-08-19 06:13:15.875 231 12479.20 -8.78 54516.28 88888.00 2015-08-19 06:13:16.000 231 12479.23 -8.82 54516.25 88888.00 2015-08-19 06:13:16.125 231 12479.27 -8.85 54516.28 88888.00 2015-08-19 06:13:16.250 231 12479.30 -8.93 54516.28 88888.00 2015-08-19 06:13:16.375 231 12479.35 -8.95 54516.25 88888.00 2015-08-19 06:13:16.500 231 12479.40 -8.97 54516.28 88888.00 2015-08-19 06:13:16.625 231 12479.48 -9.00 54516.28 88888.00 2015-08-19 06:13:16.750 231 12479.50 -9.03 54516.30 88888.00 2015-08-19 06:13:16.875 231 12479.48 -9.07 54516.25 88888.00 2015-08-19 06:13:17.000 231 12479.50 -9.12 54516.25 88888.00 2015-08-19 06:13:17.125 231 12479.48 -9.18 54516.28 88888.00 2015-08-19 06:13:17.250 231 12479.52 -9.22 54516.25 88888.00 2015-08-19 06:13:17.375 231 12479.62 -9.20 54516.25 88888.00 2015-08-19 06:13:17.500 231 12479.67 -9.25 54516.25 88888.00 2015-08-19 06:13:17.625 231 12479.65 -9.30 54516.25 88888.00 2015-08-19 06:13:17.750 231 12479.70 -9.30 54516.28 88888.00 2015-08-19 06:13:17.875 231 12479.73 -9.30 54516.28 88888.00 2015-08-19 06:13:18.000 231 12479.80 -9.32 54516.28 88888.00 2015-08-19 06:13:18.125 231 12479.83 -9.35 54516.28 88888.00 2015-08-19 06:13:18.250 231 12479.77 -9.38 54516.30 88888.00 2015-08-19 06:13:18.375 231 12479.80 -9.40 54516.28 88888.00 2015-08-19 06:13:18.500 231 12479.83 -9.43 54516.28 88888.00 2015-08-19 06:13:18.625 231 12479.90 -9.43 54516.28 88888.00 2015-08-19 06:13:18.750 231 12479.95 -9.45 54516.25 88888.00 2015-08-19 06:13:18.875 231 12480.00 -9.47 54516.22 88888.00 2015-08-19 06:13:19.000 231 12480.02 -9.47 54516.22 88888.00 2015-08-19 06:13:19.125 231 12479.98 -9.53 54516.25 88888.00 2015-08-19 06:13:19.250 231 12480.00 -9.50 54516.28 88888.00 2015-08-19 06:13:19.375 231 12480.10 -9.50 54516.25 88888.00 2015-08-19 06:13:19.500 231 12480.10 -9.53 54516.25 88888.00 2015-08-19 06:13:19.625 231 12480.10 -9.53 54516.25 88888.00 2015-08-19 06:13:19.750 231 12480.10 -9.53 54516.20 88888.00 2015-08-19 06:13:19.875 231 12480.15 -9.53 54516.22 88888.00 2015-08-19 06:13:20.000 231 12480.23 -9.53 54516.22 88888.00 2015-08-19 06:13:20.125 231 12480.25 -9.57 54516.22 88888.00 2015-08-19 06:13:20.250 231 12480.25 -9.60 54516.22 88888.00 2015-08-19 06:13:20.375 231 12480.30 -9.57 54516.20 88888.00 2015-08-19 06:13:20.500 231 12480.38 -9.57 54516.22 88888.00 2015-08-19 06:13:20.625 231 12480.48 -9.55 54516.20 88888.00 2015-08-19 06:13:20.750 231 12480.52 -9.55 54516.22 88888.00 2015-08-19 06:13:20.875 231 12480.52 -9.57 54516.22 88888.00 2015-08-19 06:13:21.000 231 12480.58 -9.57 54516.18 88888.00 2015-08-19 06:13:21.125 231 12480.65 -9.57 54516.18 88888.00 2015-08-19 06:13:21.250 231 12480.65 -9.57 54516.18 88888.00 2015-08-19 06:13:21.375 231 12480.67 -9.53 54516.18 88888.00 2015-08-19 06:13:21.500 231 12480.73 -9.53 54516.18 88888.00 2015-08-19 06:13:21.625 231 12480.75 -9.53 54516.18 88888.00 2015-08-19 06:13:21.750 231 12480.83 -9.53 54516.20 88888.00 2015-08-19 06:13:21.875 231 12480.88 -9.53 54516.18 88888.00 2015-08-19 06:13:22.000 231 12480.92 -9.50 54516.18 88888.00 2015-08-19 06:13:22.125 231 12481.02 -9.47 54516.15 88888.00 2015-08-19 06:13:22.250 231 12481.10 -9.45 54516.15 88888.00 2015-08-19 06:13:22.375 231 12481.15 -9.45 54516.15 88888.00 2015-08-19 06:13:22.500 231 12481.20 -9.43 54516.15 88888.00 2015-08-19 06:13:22.625 231 12481.25 -9.43 54516.15 88888.00 2015-08-19 06:13:22.750 231 12481.30 -9.43 54516.12 88888.00 2015-08-19 06:13:22.875 231 12481.38 -9.38 54516.12 88888.00 2015-08-19 06:13:23.000 231 12481.45 -9.38 54516.10 88888.00 2015-08-19 06:13:23.125 231 12481.50 -9.35 54516.12 88888.00 2015-08-19 06:13:23.250 231 12481.58 -9.35 54516.12 88888.00 2015-08-19 06:13:23.375 231 12481.67 -9.30 54516.12 88888.00 2015-08-19 06:13:23.500 231 12481.80 -9.28 54516.12 88888.00 2015-08-19 06:13:23.625 231 12481.90 -9.25 54516.15 88888.00 2015-08-19 06:13:23.750 231 12482.00 -9.22 54516.18 88888.00 2015-08-19 06:13:23.875 231 12482.05 -9.20 54516.12 88888.00 2015-08-19 06:13:24.000 231 12482.10 -9.20 54516.10 88888.00 2015-08-19 06:13:24.125 231 12482.15 -9.20 54516.12 88888.00 2015-08-19 06:13:24.250 231 12482.23 -9.20 54516.15 88888.00 2015-08-19 06:13:24.375 231 12482.30 -9.15 54516.15 88888.00 2015-08-19 06:13:24.500 231 12482.40 -9.10 54516.12 88888.00 2015-08-19 06:13:24.625 231 12482.48 -9.07 54516.12 88888.00 2015-08-19 06:13:24.750 231 12482.55 -9.05 54516.12 88888.00 2015-08-19 06:13:24.875 231 12482.65 -9.07 54516.12 88888.00 2015-08-19 06:13:25.000 231 12482.75 -9.03 54516.10 88888.00 2015-08-19 06:13:25.125 231 12482.85 -8.97 54516.15 88888.00 2015-08-19 06:13:25.250 231 12482.90 -8.97 54516.10 88888.00 2015-08-19 06:13:25.375 231 12483.00 -8.95 54516.10 88888.00 2015-08-19 06:13:25.500 231 12483.10 -8.95 54516.10 88888.00 2015-08-19 06:13:25.625 231 12483.23 -8.93 54516.07 88888.00 2015-08-19 06:13:25.750 231 12483.27 -8.90 54516.07 88888.00 2015-08-19 06:13:25.875 231 12483.30 -8.88 54516.12 88888.00 2015-08-19 06:13:26.000 231 12483.33 -8.85 54516.12 88888.00 2015-08-19 06:13:26.125 231 12483.40 -8.82 54516.12 88888.00 2015-08-19 06:13:26.250 231 12483.50 -8.85 54516.10 88888.00 2015-08-19 06:13:26.375 231 12483.55 -8.85 54516.10 88888.00 2015-08-19 06:13:26.500 231 12483.65 -8.82 54516.07 88888.00 2015-08-19 06:13:26.625 231 12483.80 -8.75 54516.07 88888.00 2015-08-19 06:13:26.750 231 12483.95 -8.75 54516.10 88888.00 2015-08-19 06:13:26.875 231 12483.98 -8.72 54516.07 88888.00 2015-08-19 06:13:27.000 231 12484.08 -8.70 54516.10 88888.00 2015-08-19 06:13:27.125 231 12484.15 -8.70 54516.07 88888.00 2015-08-19 06:13:27.250 231 12484.25 -8.65 54516.12 88888.00 2015-08-19 06:13:27.375 231 12484.35 -8.65 54516.10 88888.00 2015-08-19 06:13:27.500 231 12484.40 -8.65 54516.10 88888.00 2015-08-19 06:13:27.625 231 12484.48 -8.65 54516.12 88888.00 2015-08-19 06:13:27.750 231 12484.55 -8.62 54516.12 88888.00 2015-08-19 06:13:27.875 231 12484.60 -8.62 54516.10 88888.00 2015-08-19 06:13:28.000 231 12484.67 -8.60 54516.05 88888.00 2015-08-19 06:13:28.125 231 12484.70 -8.55 54516.07 88888.00 2015-08-19 06:13:28.250 231 12484.83 -8.57 54516.12 88888.00 2015-08-19 06:13:28.375 231 12484.95 -8.57 54516.12 88888.00 2015-08-19 06:13:28.500 231 12485.00 -8.60 54516.10 88888.00 2015-08-19 06:13:28.625 231 12485.10 -8.57 54516.10 88888.00 2015-08-19 06:13:28.750 231 12485.17 -8.60 54516.10 88888.00 2015-08-19 06:13:28.875 231 12485.27 -8.55 54516.10 88888.00 2015-08-19 06:13:29.000 231 12485.40 -8.55 54516.10 88888.00 2015-08-19 06:13:29.125 231 12485.42 -8.55 54516.07 88888.00 2015-08-19 06:13:29.250 231 12485.48 -8.57 54516.10 88888.00 2015-08-19 06:13:29.375 231 12485.55 -8.53 54516.10 88888.00 2015-08-19 06:13:29.500 231 12485.67 -8.53 54516.12 88888.00 2015-08-19 06:13:29.625 231 12485.75 -8.50 54516.12 88888.00 2015-08-19 06:13:29.750 231 12485.85 -8.50 54516.10 88888.00 2015-08-19 06:13:29.875 231 12485.98 -8.47 54516.10 88888.00 2015-08-19 06:13:30.000 231 12486.08 -8.50 54516.12 88888.00 2015-08-19 06:13:30.125 231 12486.10 -8.45 54516.12 88888.00 2015-08-19 06:13:30.250 231 12486.15 -8.45 54516.15 88888.00 2015-08-19 06:13:30.375 231 12486.27 -8.43 54516.15 88888.00 2015-08-19 06:13:30.500 231 12486.42 -8.43 54516.15 88888.00 2015-08-19 06:13:30.625 231 12486.50 -8.43 54516.18 88888.00 2015-08-19 06:13:30.750 231 12486.58 -8.43 54516.20 88888.00 2015-08-19 06:13:30.875 231 12486.67 -8.40 54516.20 88888.00 2015-08-19 06:13:31.000 231 12486.70 -8.40 54516.15 88888.00 2015-08-19 06:13:31.125 231 12486.80 -8.40 54516.18 88888.00 2015-08-19 06:13:31.250 231 12486.85 -8.43 54516.20 88888.00 2015-08-19 06:13:31.375 231 12486.98 -8.40 54516.18 88888.00 2015-08-19 06:13:31.500 231 12487.05 -8.40 54516.18 88888.00 2015-08-19 06:13:31.625 231 12487.12 -8.43 54516.18 88888.00 2015-08-19 06:13:31.750 231 12487.15 -8.40 54516.20 88888.00 2015-08-19 06:13:31.875 231 12487.17 -8.38 54516.20 88888.00 2015-08-19 06:13:32.000 231 12487.20 -8.38 54516.20 88888.00 2015-08-19 06:13:32.125 231 12487.27 -8.35 54516.22 88888.00 2015-08-19 06:13:32.250 231 12487.27 -8.35 54516.25 88888.00 2015-08-19 06:13:32.375 231 12487.35 -8.35 54516.25 88888.00 2015-08-19 06:13:32.500 231 12487.52 -8.32 54516.25 88888.00 2015-08-19 06:13:32.625 231 12487.62 -8.30 54516.25 88888.00 2015-08-19 06:13:32.750 231 12487.67 -8.28 54516.25 88888.00 2015-08-19 06:13:32.875 231 12487.70 -8.25 54516.28 88888.00 2015-08-19 06:13:33.000 231 12487.80 -8.22 54516.30 88888.00 2015-08-19 06:13:33.125 231 12487.88 -8.20 54516.28 88888.00 2015-08-19 06:13:33.250 231 12487.98 -8.18 54516.28 88888.00 2015-08-19 06:13:33.375 231 12488.02 -8.15 54516.28 88888.00 2015-08-19 06:13:33.500 231 12488.05 -8.10 54516.30 88888.00 2015-08-19 06:13:33.625 231 12488.12 -8.10 54516.30 88888.00 2015-08-19 06:13:33.750 231 12488.15 -8.10 54516.30 88888.00 2015-08-19 06:13:33.875 231 12488.23 -8.07 54516.32 88888.00 2015-08-19 06:13:34.000 231 12488.35 -8.03 54516.28 88888.00 2015-08-19 06:13:34.125 231 12488.48 -8.00 54516.30 88888.00 2015-08-19 06:13:34.250 231 12488.50 -8.00 54516.32 88888.00 2015-08-19 06:13:34.375 231 12488.52 -8.00 54516.32 88888.00 2015-08-19 06:13:34.500 231 12488.55 -7.95 54516.32 88888.00 2015-08-19 06:13:34.625 231 12488.62 -7.90 54516.32 88888.00 2015-08-19 06:13:34.750 231 12488.73 -7.88 54516.35 88888.00 2015-08-19 06:13:34.875 231 12488.75 -7.85 54516.35 88888.00 2015-08-19 06:13:35.000 231 12488.83 -7.85 54516.35 88888.00 2015-08-19 06:13:35.125 231 12488.88 -7.83 54516.40 88888.00 2015-08-19 06:13:35.250 231 12488.85 -7.83 54516.40 88888.00 2015-08-19 06:13:35.375 231 12488.90 -7.80 54516.40 88888.00 2015-08-19 06:13:35.500 231 12488.92 -7.80 54516.43 88888.00 2015-08-19 06:13:35.625 231 12488.92 -7.80 54516.43 88888.00 2015-08-19 06:13:35.750 231 12489.02 -7.83 54516.43 88888.00 2015-08-19 06:13:35.875 231 12489.15 -7.78 54516.43 88888.00 2015-08-19 06:13:36.000 231 12489.12 -7.70 54516.43 88888.00 2015-08-19 06:13:36.125 231 12489.15 -7.70 54516.45 88888.00 2015-08-19 06:13:36.250 231 12489.20 -7.70 54516.47 88888.00 2015-08-19 06:13:36.375 231 12489.30 -7.65 54516.45 88888.00 2015-08-19 06:13:36.500 231 12489.38 -7.60 54516.45 88888.00 2015-08-19 06:13:36.625 231 12489.48 -7.60 54516.47 88888.00 2015-08-19 06:13:36.750 231 12489.50 -7.55 54516.50 88888.00 2015-08-19 06:13:36.875 231 12489.55 -7.50 54516.53 88888.00 2015-08-19 06:13:37.000 231 12489.60 -7.47 54516.50 88888.00 2015-08-19 06:13:37.125 231 12489.60 -7.45 54516.50 88888.00 2015-08-19 06:13:37.250 231 12489.65 -7.47 54516.53 88888.00 2015-08-19 06:13:37.375 231 12489.73 -7.42 54516.53 88888.00 2015-08-19 06:13:37.500 231 12489.77 -7.35 54516.57 88888.00 2015-08-19 06:13:37.625 231 12489.83 -7.30 54516.57 88888.00 2015-08-19 06:13:37.750 231 12489.88 -7.28 54516.57 88888.00 2015-08-19 06:13:37.875 231 12489.92 -7.25 54516.60 88888.00 2015-08-19 06:13:38.000 231 12489.98 -7.22 54516.57 88888.00 2015-08-19 06:13:38.125 231 12490.10 -7.17 54516.57 88888.00 2015-08-19 06:13:38.250 231 12490.25 -7.15 54516.60 88888.00 2015-08-19 06:13:38.375 231 12490.35 -7.12 54516.60 88888.00 2015-08-19 06:13:38.500 231 12490.40 -7.10 54516.62 88888.00 2015-08-19 06:13:38.625 231 12490.48 -7.03 54516.62 88888.00 2015-08-19 06:13:38.750 231 12490.55 -6.97 54516.62 88888.00 2015-08-19 06:13:38.875 231 12490.65 -6.92 54516.57 88888.00 2015-08-19 06:13:39.000 231 12490.77 -6.88 54516.57 88888.00 2015-08-19 06:13:39.125 231 12490.85 -6.83 54516.60 88888.00 2015-08-19 06:13:39.250 231 12490.88 -6.83 54516.60 88888.00 2015-08-19 06:13:39.375 231 12491.00 -6.75 54516.60 88888.00 2015-08-19 06:13:39.500 231 12491.12 -6.72 54516.60 88888.00 2015-08-19 06:13:39.625 231 12491.25 -6.72 54516.60 88888.00 2015-08-19 06:13:39.750 231 12491.27 -6.67 54516.62 88888.00 2015-08-19 06:13:39.875 231 12491.35 -6.60 54516.65 88888.00 2015-08-19 06:13:40.000 231 12491.48 -6.53 54516.65 88888.00 2015-08-19 06:13:40.125 231 12491.60 -6.50 54516.65 88888.00 2015-08-19 06:13:40.250 231 12491.70 -6.47 54516.65 88888.00 2015-08-19 06:13:40.375 231 12491.80 -6.45 54516.62 88888.00 2015-08-19 06:13:40.500 231 12491.90 -6.42 54516.65 88888.00 2015-08-19 06:13:40.625 231 12491.98 -6.40 54516.62 88888.00 2015-08-19 06:13:40.750 231 12492.00 -6.35 54516.62 88888.00 2015-08-19 06:13:40.875 231 12492.08 -6.30 54516.62 88888.00 2015-08-19 06:13:41.000 231 12492.10 -6.30 54516.65 88888.00 2015-08-19 06:13:41.125 231 12492.20 -6.25 54516.68 88888.00 2015-08-19 06:13:41.250 231 12492.35 -6.25 54516.68 88888.00 2015-08-19 06:13:41.375 231 12492.48 -6.25 54516.68 88888.00 2015-08-19 06:13:41.500 231 12492.50 -6.25 54516.68 88888.00 2015-08-19 06:13:41.625 231 12492.52 -6.17 54516.70 88888.00 2015-08-19 06:13:41.750 231 12492.65 -6.12 54516.72 88888.00 2015-08-19 06:13:41.875 231 12492.75 -6.10 54516.72 88888.00 2015-08-19 06:13:42.000 231 12492.83 -6.08 54516.72 88888.00 2015-08-19 06:13:42.125 231 12492.83 -6.08 54516.70 88888.00 2015-08-19 06:13:42.250 231 12492.90 -6.05 54516.70 88888.00 2015-08-19 06:13:42.375 231 12492.95 -6.00 54516.72 88888.00 2015-08-19 06:13:42.500 231 12493.00 -6.00 54516.75 88888.00 2015-08-19 06:13:42.625 231 12493.08 -5.97 54516.78 88888.00 2015-08-19 06:13:42.750 231 12493.10 -5.95 54516.78 88888.00 2015-08-19 06:13:42.875 231 12493.17 -5.95 54516.80 88888.00 2015-08-19 06:13:43.000 231 12493.23 -5.95 54516.78 88888.00 2015-08-19 06:13:43.125 231 12493.33 -5.90 54516.78 88888.00 2015-08-19 06:13:43.250 231 12493.35 -5.88 54516.82 88888.00 2015-08-19 06:13:43.375 231 12493.35 -5.80 54516.82 88888.00 2015-08-19 06:13:43.500 231 12493.42 -5.78 54516.88 88888.00 2015-08-19 06:13:43.625 231 12493.42 -5.80 54516.85 88888.00 2015-08-19 06:13:43.750 231 12493.50 -5.78 54516.88 88888.00 2015-08-19 06:13:43.875 231 12493.60 -5.72 54516.90 88888.00 2015-08-19 06:13:44.000 231 12493.62 -5.70 54516.88 88888.00 2015-08-19 06:13:44.125 231 12493.67 -5.65 54516.90 88888.00 2015-08-19 06:13:44.250 231 12493.65 -5.67 54516.93 88888.00 2015-08-19 06:13:44.375 231 12493.65 -5.65 54516.93 88888.00 2015-08-19 06:13:44.500 231 12493.65 -5.60 54516.95 88888.00 2015-08-19 06:13:44.625 231 12493.67 -5.58 54516.95 88888.00 2015-08-19 06:13:44.750 231 12493.70 -5.55 54516.97 88888.00 2015-08-19 06:13:44.875 231 12493.75 -5.58 54516.97 88888.00 2015-08-19 06:13:45.000 231 12493.77 -5.58 54516.97 88888.00 2015-08-19 06:13:45.125 231 12493.83 -5.50 54517.00 88888.00 2015-08-19 06:13:45.250 231 12493.85 -5.50 54517.05 88888.00 2015-08-19 06:13:45.375 231 12493.90 -5.47 54517.05 88888.00 2015-08-19 06:13:45.500 231 12493.98 -5.45 54517.10 88888.00 2015-08-19 06:13:45.625 231 12493.90 -5.45 54517.05 88888.00 2015-08-19 06:13:45.750 231 12493.95 -5.42 54517.07 88888.00 2015-08-19 06:13:45.875 231 12494.00 -5.40 54517.07 88888.00 2015-08-19 06:13:46.000 231 12494.05 -5.42 54517.10 88888.00 2015-08-19 06:13:46.125 231 12494.05 -5.35 54517.12 88888.00 2015-08-19 06:13:46.250 231 12494.02 -5.35 54517.12 88888.00 2015-08-19 06:13:46.375 231 12494.08 -5.35 54517.10 88888.00 2015-08-19 06:13:46.500 231 12494.15 -5.35 54517.15 88888.00 2015-08-19 06:13:46.625 231 12494.08 -5.38 54517.15 88888.00 2015-08-19 06:13:46.750 231 12494.12 -5.33 54517.20 88888.00 2015-08-19 06:13:46.875 231 12494.17 -5.28 54517.20 88888.00 2015-08-19 06:13:47.000 231 12494.20 -5.28 54517.20 88888.00 2015-08-19 06:13:47.125 231 12494.20 -5.28 54517.22 88888.00 2015-08-19 06:13:47.250 231 12494.23 -5.30 54517.22 88888.00 2015-08-19 06:13:47.375 231 12494.35 -5.30 54517.25 88888.00 2015-08-19 06:13:47.500 231 12494.35 -5.30 54517.22 88888.00 2015-08-19 06:13:47.625 231 12494.33 -5.28 54517.25 88888.00 2015-08-19 06:13:47.750 231 12494.33 -5.25 54517.30 88888.00 2015-08-19 06:13:47.875 231 12494.35 -5.25 54517.30 88888.00 2015-08-19 06:13:48.000 231 12494.35 -5.30 54517.28 88888.00 2015-08-19 06:13:48.125 231 12494.35 -5.35 54517.30 88888.00 2015-08-19 06:13:48.250 231 12494.35 -5.35 54517.35 88888.00 2015-08-19 06:13:48.375 231 12494.40 -5.35 54517.35 88888.00 2015-08-19 06:13:48.500 231 12494.50 -5.35 54517.35 88888.00 2015-08-19 06:13:48.625 231 12494.50 -5.35 54517.38 88888.00 2015-08-19 06:13:48.750 231 12494.50 -5.35 54517.40 88888.00 2015-08-19 06:13:48.875 231 12494.50 -5.40 54517.43 88888.00 2015-08-19 06:13:49.000 231 12494.52 -5.38 54517.43 88888.00 2015-08-19 06:13:49.125 231 12494.58 -5.40 54517.45 88888.00 2015-08-19 06:13:49.250 231 12494.58 -5.47 54517.47 88888.00 2015-08-19 06:13:49.375 231 12494.67 -5.50 54517.47 88888.00 2015-08-19 06:13:49.500 231 12494.73 -5.53 54517.47 88888.00 2015-08-19 06:13:49.625 231 12494.75 -5.55 54517.45 88888.00 2015-08-19 06:13:49.750 231 12494.77 -5.55 54517.47 88888.00 2015-08-19 06:13:49.875 231 12494.80 -5.58 54517.47 88888.00 2015-08-19 06:13:50.000 231 12494.80 -5.58 54517.47 88888.00 2015-08-19 06:13:50.125 231 12494.77 -5.60 54517.50 88888.00 2015-08-19 06:13:50.250 231 12494.77 -5.65 54517.50 88888.00 2015-08-19 06:13:50.375 231 12494.90 -5.67 54517.50 88888.00 2015-08-19 06:13:50.500 231 12494.88 -5.70 54517.53 88888.00 2015-08-19 06:13:50.625 231 12494.88 -5.72 54517.53 88888.00 2015-08-19 06:13:50.750 231 12494.90 -5.75 54517.50 88888.00 2015-08-19 06:13:50.875 231 12494.95 -5.78 54517.53 88888.00 2015-08-19 06:13:51.000 231 12495.05 -5.80 54517.55 88888.00 2015-08-19 06:13:51.125 231 12495.05 -5.88 54517.57 88888.00 2015-08-19 06:13:51.250 231 12494.98 -5.97 54517.57 88888.00 2015-08-19 06:13:51.375 231 12495.00 -6.00 54517.57 88888.00 2015-08-19 06:13:51.500 231 12495.05 -6.03 54517.60 88888.00 2015-08-19 06:13:51.625 231 12495.05 -6.08 54517.62 88888.00 2015-08-19 06:13:51.750 231 12495.02 -6.12 54517.60 88888.00 2015-08-19 06:13:51.875 231 12495.08 -6.15 54517.62 88888.00 2015-08-19 06:13:52.000 231 12495.10 -6.17 54517.62 88888.00 2015-08-19 06:13:52.125 231 12495.10 -6.17 54517.65 88888.00 2015-08-19 06:13:52.250 231 12495.10 -6.28 54517.65 88888.00 2015-08-19 06:13:52.375 231 12495.10 -6.33 54517.62 88888.00 2015-08-19 06:13:52.500 231 12495.08 -6.30 54517.65 88888.00 2015-08-19 06:13:52.625 231 12495.05 -6.33 54517.65 88888.00 2015-08-19 06:13:52.750 231 12495.08 -6.35 54517.70 88888.00 2015-08-19 06:13:52.875 231 12495.12 -6.38 54517.72 88888.00 2015-08-19 06:13:53.000 231 12495.10 -6.35 54517.75 88888.00 2015-08-19 06:13:53.125 231 12495.10 -6.33 54517.75 88888.00 2015-08-19 06:13:53.250 231 12495.02 -6.40 54517.75 88888.00 2015-08-19 06:13:53.375 231 12495.00 -6.40 54517.78 88888.00 2015-08-19 06:13:53.500 231 12495.00 -6.38 54517.75 88888.00 2015-08-19 06:13:53.625 231 12495.02 -6.42 54517.78 88888.00 2015-08-19 06:13:53.750 231 12495.05 -6.47 54517.78 88888.00 2015-08-19 06:13:53.875 231 12495.05 -6.50 54517.75 88888.00 2015-08-19 06:13:54.000 231 12495.00 -6.47 54517.78 88888.00 2015-08-19 06:13:54.125 231 12494.98 -6.47 54517.78 88888.00 2015-08-19 06:13:54.250 231 12494.95 -6.47 54517.82 88888.00 2015-08-19 06:13:54.375 231 12494.98 -6.45 54517.85 88888.00 2015-08-19 06:13:54.500 231 12495.05 -6.42 54517.88 88888.00 2015-08-19 06:13:54.625 231 12495.02 -6.40 54517.88 88888.00 2015-08-19 06:13:54.750 231 12495.02 -6.42 54517.88 88888.00 2015-08-19 06:13:54.875 231 12495.02 -6.45 54517.85 88888.00 2015-08-19 06:13:55.000 231 12495.08 -6.42 54517.90 88888.00 2015-08-19 06:13:55.125 231 12495.08 -6.45 54517.93 88888.00 2015-08-19 06:13:55.250 231 12494.98 -6.42 54517.93 88888.00 2015-08-19 06:13:55.375 231 12495.00 -6.40 54517.88 88888.00 2015-08-19 06:13:55.500 231 12495.05 -6.40 54517.90 88888.00 2015-08-19 06:13:55.625 231 12495.12 -6.38 54517.88 88888.00 2015-08-19 06:13:55.750 231 12495.15 -6.38 54517.90 88888.00 2015-08-19 06:13:55.875 231 12495.15 -6.40 54517.95 88888.00 2015-08-19 06:13:56.000 231 12495.17 -6.38 54517.95 88888.00 2015-08-19 06:13:56.125 231 12495.12 -6.40 54517.95 88888.00 2015-08-19 06:13:56.250 231 12495.15 -6.40 54517.97 88888.00 2015-08-19 06:13:56.375 231 12495.20 -6.40 54518.00 88888.00 2015-08-19 06:13:56.500 231 12495.20 -6.38 54518.00 88888.00 2015-08-19 06:13:56.625 231 12495.17 -6.38 54518.03 88888.00 2015-08-19 06:13:56.750 231 12495.20 -6.38 54518.03 88888.00 2015-08-19 06:13:56.875 231 12495.20 -6.40 54518.03 88888.00 2015-08-19 06:13:57.000 231 12495.12 -6.40 54518.03 88888.00 2015-08-19 06:13:57.125 231 12495.05 -6.38 54518.07 88888.00 2015-08-19 06:13:57.250 231 12494.98 -6.40 54518.07 88888.00 2015-08-19 06:13:57.375 231 12495.00 -6.40 54518.07 88888.00 2015-08-19 06:13:57.500 231 12495.00 -6.45 54518.07 88888.00 2015-08-19 06:13:57.625 231 12495.05 -6.50 54518.07 88888.00 2015-08-19 06:13:57.750 231 12495.08 -6.47 54518.07 88888.00 2015-08-19 06:13:57.875 231 12495.02 -6.47 54518.12 88888.00 2015-08-19 06:13:58.000 231 12494.98 -6.53 54518.12 88888.00 2015-08-19 06:13:58.125 231 12494.98 -6.53 54518.12 88888.00 2015-08-19 06:13:58.250 231 12494.95 -6.60 54518.15 88888.00 2015-08-19 06:13:58.375 231 12494.98 -6.62 54518.15 88888.00 2015-08-19 06:13:58.500 231 12494.95 -6.67 54518.15 88888.00 2015-08-19 06:13:58.625 231 12494.98 -6.70 54518.18 88888.00 2015-08-19 06:13:58.750 231 12495.00 -6.75 54518.18 88888.00 2015-08-19 06:13:58.875 231 12494.95 -6.78 54518.22 88888.00 2015-08-19 06:13:59.000 231 12494.90 -6.80 54518.22 88888.00 2015-08-19 06:13:59.125 231 12494.85 -6.80 54518.20 88888.00 2015-08-19 06:13:59.250 231 12494.85 -6.90 54518.22 88888.00 2015-08-19 06:13:59.375 231 12494.90 -6.95 54518.25 88888.00 2015-08-19 06:13:59.500 231 12494.85 -6.97 54518.25 88888.00 2015-08-19 06:13:59.625 231 12494.77 -7.00 54518.28 88888.00 2015-08-19 06:13:59.750 231 12494.77 -7.05 54518.28 88888.00 2015-08-19 06:13:59.875 231 12494.73 -7.08 54518.30 88888.00 2015-08-19 06:14:00.000 231 12494.73 -7.12 54518.30 88888.00 2015-08-19 06:14:00.125 231 12494.75 -7.17 54518.32 88888.00 2015-08-19 06:14:00.250 231 12494.70 -7.25 54518.35 88888.00 2015-08-19 06:14:00.375 231 12494.67 -7.25 54518.38 88888.00 2015-08-19 06:14:00.500 231 12494.55 -7.30 54518.38 88888.00 2015-08-19 06:14:00.625 231 12494.52 -7.35 54518.38 88888.00 2015-08-19 06:14:00.750 231 12494.58 -7.40 54518.38 88888.00 2015-08-19 06:14:00.875 231 12494.52 -7.42 54518.40 88888.00 2015-08-19 06:14:01.000 231 12494.48 -7.47 54518.40 88888.00 2015-08-19 06:14:01.125 231 12494.40 -7.53 54518.43 88888.00 2015-08-19 06:14:01.250 231 12494.40 -7.55 54518.43 88888.00 2015-08-19 06:14:01.375 231 12494.38 -7.60 54518.43 88888.00 2015-08-19 06:14:01.500 231 12494.27 -7.65 54518.45 88888.00 2015-08-19 06:14:01.625 231 12494.27 -7.67 54518.45 88888.00 2015-08-19 06:14:01.750 231 12494.25 -7.72 54518.47 88888.00 2015-08-19 06:14:01.875 231 12494.25 -7.78 54518.53 88888.00 2015-08-19 06:14:02.000 231 12494.30 -7.80 54518.53 88888.00 2015-08-19 06:14:02.125 231 12494.30 -7.88 54518.55 88888.00 2015-08-19 06:14:02.250 231 12494.25 -7.92 54518.57 88888.00 2015-08-19 06:14:02.375 231 12494.17 -7.95 54518.57 88888.00 2015-08-19 06:14:02.500 231 12494.10 -8.00 54518.60 88888.00 2015-08-19 06:14:02.625 231 12494.08 -8.05 54518.60 88888.00 2015-08-19 06:14:02.750 231 12494.08 -8.10 54518.62 88888.00 2015-08-19 06:14:02.875 231 12494.08 -8.15 54518.65 88888.00 2015-08-19 06:14:03.000 231 12493.98 -8.18 54518.68 88888.00 2015-08-19 06:14:03.125 231 12493.92 -8.22 54518.70 88888.00 2015-08-19 06:14:03.250 231 12493.80 -8.35 54518.70 88888.00 2015-08-19 06:14:03.375 231 12493.80 -8.40 54518.72 88888.00 2015-08-19 06:14:03.500 231 12493.73 -8.45 54518.72 88888.00 2015-08-19 06:14:03.625 231 12493.73 -8.50 54518.72 88888.00 2015-08-19 06:14:03.750 231 12493.75 -8.55 54518.75 88888.00 2015-08-19 06:14:03.875 231 12493.70 -8.60 54518.80 88888.00 2015-08-19 06:14:04.000 231 12493.65 -8.65 54518.80 88888.00 2015-08-19 06:14:04.125 231 12493.58 -8.70 54518.85 88888.00 2015-08-19 06:14:04.250 231 12493.55 -8.75 54518.85 88888.00 2015-08-19 06:14:04.375 231 12493.58 -8.78 54518.88 88888.00 2015-08-19 06:14:04.500 231 12493.52 -8.80 54518.90 88888.00 2015-08-19 06:14:04.625 231 12493.50 -8.85 54518.90 88888.00 2015-08-19 06:14:04.750 231 12493.48 -8.88 54518.93 88888.00 2015-08-19 06:14:04.875 231 12493.42 -8.93 54518.95 88888.00 2015-08-19 06:14:05.000 231 12493.35 -8.97 54518.95 88888.00 2015-08-19 06:14:05.125 231 12493.33 -9.00 54518.97 88888.00 2015-08-19 06:14:05.250 231 12493.33 -9.10 54519.00 88888.00 2015-08-19 06:14:05.375 231 12493.30 -9.15 54519.00 88888.00 2015-08-19 06:14:05.500 231 12493.27 -9.18 54519.05 88888.00 2015-08-19 06:14:05.625 231 12493.23 -9.20 54519.07 88888.00 2015-08-19 06:14:05.750 231 12493.23 -9.20 54519.07 88888.00 2015-08-19 06:14:05.875 231 12493.23 -9.22 54519.10 88888.00 2015-08-19 06:14:06.000 231 12493.20 -9.28 54519.12 88888.00 2015-08-19 06:14:06.125 231 12493.17 -9.30 54519.15 88888.00 2015-08-19 06:14:06.250 231 12493.17 -9.32 54519.20 88888.00 2015-08-19 06:14:06.375 231 12493.12 -9.35 54519.20 88888.00 2015-08-19 06:14:06.500 231 12493.05 -9.43 54519.20 88888.00 2015-08-19 06:14:06.625 231 12492.98 -9.43 54519.20 88888.00 2015-08-19 06:14:06.750 231 12492.95 -9.50 54519.22 88888.00 2015-08-19 06:14:06.875 231 12492.90 -9.50 54519.22 88888.00 2015-08-19 06:14:07.000 231 12492.90 -9.53 54519.25 88888.00 2015-08-19 06:14:07.125 231 12492.88 -9.55 54519.28 88888.00 2015-08-19 06:14:07.250 231 12492.85 -9.60 54519.28 88888.00 2015-08-19 06:14:07.375 231 12492.80 -9.62 54519.30 88888.00 2015-08-19 06:14:07.500 231 12492.80 -9.68 54519.32 88888.00 2015-08-19 06:14:07.625 231 12492.80 -9.68 54519.35 88888.00 2015-08-19 06:14:07.750 231 12492.73 -9.72 54519.35 88888.00 2015-08-19 06:14:07.875 231 12492.65 -9.80 54519.40 88888.00 2015-08-19 06:14:08.000 231 12492.62 -9.85 54519.43 88888.00 2015-08-19 06:14:08.125 231 12492.55 -9.85 54519.47 88888.00 2015-08-19 06:14:08.250 231 12492.45 -9.88 54519.50 88888.00 2015-08-19 06:14:08.375 231 12492.38 -9.93 54519.53 88888.00 2015-08-19 06:14:08.500 231 12492.30 -10.00 54519.55 88888.00 2015-08-19 06:14:08.625 231 12492.30 -10.05 54519.55 88888.00 2015-08-19 06:14:08.750 231 12492.25 -10.10 54519.57 88888.00 2015-08-19 06:14:08.875 231 12492.15 -10.12 54519.60 88888.00 2015-08-19 06:14:09.000 231 12492.12 -10.15 54519.60 88888.00 2015-08-19 06:14:09.125 231 12492.08 -10.20 54519.65 88888.00 2015-08-19 06:14:09.250 231 12491.98 -10.30 54519.68 88888.00 2015-08-19 06:14:09.375 231 12492.00 -10.35 54519.70 88888.00 2015-08-19 06:14:09.500 231 12492.00 -10.40 54519.70 88888.00 2015-08-19 06:14:09.625 231 12491.95 -10.40 54519.75 88888.00 2015-08-19 06:14:09.750 231 12491.85 -10.45 54519.80 88888.00 2015-08-19 06:14:09.875 231 12491.77 -10.45 54519.80 88888.00 2015-08-19 06:14:10.000 231 12491.67 -10.47 54519.82 88888.00 2015-08-19 06:14:10.125 231 12491.60 -10.50 54519.85 88888.00 2015-08-19 06:14:10.250 231 12491.55 -10.57 54519.88 88888.00 2015-08-19 06:14:10.375 231 12491.48 -10.62 54519.88 88888.00 2015-08-19 06:14:10.500 231 12491.38 -10.75 54519.88 88888.00 2015-08-19 06:14:10.625 231 12491.33 -10.80 54519.90 88888.00 2015-08-19 06:14:10.750 231 12491.23 -10.80 54519.95 88888.00 2015-08-19 06:14:10.875 231 12491.12 -10.85 54519.97 88888.00 2015-08-19 06:14:11.000 231 12491.08 -10.90 54520.00 88888.00 2015-08-19 06:14:11.125 231 12490.98 -10.97 54520.03 88888.00 2015-08-19 06:14:11.250 231 12490.88 -11.07 54520.03 88888.00 2015-08-19 06:14:11.375 231 12490.83 -11.12 54520.03 88888.00 2015-08-19 06:14:11.500 231 12490.73 -11.15 54520.07 88888.00 2015-08-19 06:14:11.625 231 12490.65 -11.18 54520.10 88888.00 2015-08-19 06:14:11.750 231 12490.55 -11.25 54520.15 88888.00 2015-08-19 06:14:11.875 231 12490.50 -11.30 54520.15 88888.00 2015-08-19 06:14:12.000 231 12490.42 -11.38 54520.18 88888.00 2015-08-19 06:14:12.125 231 12490.38 -11.45 54520.20 88888.00 2015-08-19 06:14:12.250 231 12490.27 -11.55 54520.22 88888.00 2015-08-19 06:14:12.375 231 12490.12 -11.60 54520.25 88888.00 2015-08-19 06:14:12.500 231 12490.08 -11.68 54520.25 88888.00 2015-08-19 06:14:12.625 231 12489.98 -11.75 54520.28 88888.00 2015-08-19 06:14:12.750 231 12489.88 -11.80 54520.30 88888.00 2015-08-19 06:14:12.875 231 12489.75 -11.82 54520.38 88888.00 2015-08-19 06:14:13.000 231 12489.73 -11.90 54520.40 88888.00 2015-08-19 06:14:13.125 231 12489.65 -11.95 54520.40 88888.00 2015-08-19 06:14:13.250 231 12489.55 -12.03 54520.43 88888.00 2015-08-19 06:14:13.375 231 12489.55 -12.05 54520.45 88888.00 2015-08-19 06:14:13.500 231 12489.52 -12.10 54520.47 88888.00 2015-08-19 06:14:13.625 231 12489.42 -12.15 54520.50 88888.00 2015-08-19 06:14:13.750 231 12489.33 -12.20 54520.53 88888.00 2015-08-19 06:14:13.875 231 12489.25 -12.30 54520.55 88888.00 2015-08-19 06:14:14.000 231 12489.20 -12.38 54520.55 88888.00 2015-08-19 06:14:14.125 231 12489.05 -12.43 54520.57 88888.00 2015-08-19 06:14:14.250 231 12488.92 -12.47 54520.60 88888.00 2015-08-19 06:14:14.375 231 12488.92 -12.47 54520.62 88888.00 2015-08-19 06:14:14.500 231 12488.92 -12.55 54520.65 88888.00 2015-08-19 06:14:14.625 231 12488.85 -12.60 54520.68 88888.00 2015-08-19 06:14:14.750 231 12488.83 -12.62 54520.68 88888.00 2015-08-19 06:14:14.875 231 12488.75 -12.68 54520.68 88888.00 2015-08-19 06:14:15.000 231 12488.65 -12.72 54520.70 88888.00 2015-08-19 06:14:15.125 231 12488.50 -12.75 54520.72 88888.00 2015-08-19 06:14:15.250 231 12488.38 -12.80 54520.72 88888.00 2015-08-19 06:14:15.375 231 12488.35 -12.78 54520.72 88888.00 2015-08-19 06:14:15.500 231 12488.33 -12.82 54520.75 88888.00 2015-08-19 06:14:15.625 231 12488.27 -12.88 54520.78 88888.00 2015-08-19 06:14:15.750 231 12488.23 -12.90 54520.78 88888.00 2015-08-19 06:14:15.875 231 12488.20 -12.93 54520.78 88888.00 2015-08-19 06:14:16.000 231 12488.17 -12.93 54520.80 88888.00 2015-08-19 06:14:16.125 231 12488.10 -12.97 54520.82 88888.00 2015-08-19 06:14:16.250 231 12487.98 -13.05 54520.85 88888.00 2015-08-19 06:14:16.375 231 12487.95 -13.07 54520.82 88888.00 2015-08-19 06:14:16.500 231 12487.92 -13.12 54520.85 88888.00 2015-08-19 06:14:16.625 231 12487.90 -13.15 54520.85 88888.00 2015-08-19 06:14:16.750 231 12487.83 -13.20 54520.88 88888.00 2015-08-19 06:14:16.875 231 12487.73 -13.20 54520.88 88888.00 2015-08-19 06:14:17.000 231 12487.65 -13.25 54520.88 88888.00 2015-08-19 06:14:17.125 231 12487.62 -13.30 54520.90 88888.00 2015-08-19 06:14:17.250 231 12487.48 -13.38 54520.93 88888.00 2015-08-19 06:14:17.375 231 12487.45 -13.38 54520.93 88888.00 2015-08-19 06:14:17.500 231 12487.35 -13.40 54520.95 88888.00 2015-08-19 06:14:17.625 231 12487.23 -13.45 54520.97 88888.00 2015-08-19 06:14:17.750 231 12487.15 -13.50 54520.97 88888.00 2015-08-19 06:14:17.875 231 12487.08 -13.55 54521.00 88888.00 2015-08-19 06:14:18.000 231 12487.00 -13.55 54521.00 88888.00 2015-08-19 06:14:18.125 231 12486.95 -13.57 54521.05 88888.00 2015-08-19 06:14:18.250 231 12486.83 -13.65 54521.05 88888.00 2015-08-19 06:14:18.375 231 12486.67 -13.65 54521.07 88888.00 2015-08-19 06:14:18.500 231 12486.52 -13.65 54521.10 88888.00 2015-08-19 06:14:18.625 231 12486.45 -13.70 54521.12 88888.00 2015-08-19 06:14:18.750 231 12486.42 -13.78 54521.15 88888.00 2015-08-19 06:14:18.875 231 12486.33 -13.82 54521.15 88888.00 2015-08-19 06:14:19.000 231 12486.20 -13.85 54521.18 88888.00 2015-08-19 06:14:19.125 231 12486.10 -13.90 54521.20 88888.00 2015-08-19 06:14:19.250 231 12485.95 -13.97 54521.20 88888.00 2015-08-19 06:14:19.375 231 12485.85 -14.00 54521.22 88888.00 2015-08-19 06:14:19.500 231 12485.75 -14.00 54521.25 88888.00 2015-08-19 06:14:19.625 231 12485.62 -14.03 54521.28 88888.00 2015-08-19 06:14:19.750 231 12485.50 -14.10 54521.30 88888.00 2015-08-19 06:14:19.875 231 12485.42 -14.15 54521.32 88888.00 2015-08-19 06:14:20.000 231 12485.33 -14.20 54521.35 88888.00 2015-08-19 06:14:20.125 231 12485.25 -14.25 54521.38 88888.00 2015-08-19 06:14:20.250 231 12485.15 -14.35 54521.40 88888.00 2015-08-19 06:14:20.375 231 12485.08 -14.38 54521.40 88888.00 2015-08-19 06:14:20.500 231 12484.90 -14.45 54521.45 88888.00 2015-08-19 06:14:20.625 231 12484.80 -14.53 54521.45 88888.00 2015-08-19 06:14:20.750 231 12484.67 -14.60 54521.45 88888.00 2015-08-19 06:14:20.875 231 12484.58 -14.65 54521.47 88888.00 2015-08-19 06:14:21.000 231 12484.48 -14.68 54521.50 88888.00 2015-08-19 06:14:21.125 231 12484.40 -14.75 54521.55 88888.00 2015-08-19 06:14:21.250 231 12484.23 -14.85 54521.55 88888.00 2015-08-19 06:14:21.375 231 12484.10 -14.88 54521.57 88888.00 2015-08-19 06:14:21.500 231 12484.02 -14.95 54521.60 88888.00 2015-08-19 06:14:21.625 231 12484.00 -15.00 54521.62 88888.00 2015-08-19 06:14:21.750 231 12483.88 -15.10 54521.62 88888.00 2015-08-19 06:14:21.875 231 12483.75 -15.18 54521.68 88888.00 2015-08-19 06:14:22.000 231 12483.62 -15.25 54521.68 88888.00 2015-08-19 06:14:22.125 231 12483.48 -15.30 54521.68 88888.00 2015-08-19 06:14:22.250 231 12483.38 -15.38 54521.70 88888.00 2015-08-19 06:14:22.375 231 12483.27 -15.43 54521.72 88888.00 2015-08-19 06:14:22.500 231 12483.17 -15.50 54521.78 88888.00 2015-08-19 06:14:22.625 231 12483.10 -15.57 54521.78 88888.00 2015-08-19 06:14:22.750 231 12483.02 -15.65 54521.80 88888.00 2015-08-19 06:14:22.875 231 12482.98 -15.70 54521.82 88888.00 2015-08-19 06:14:23.000 231 12482.85 -15.75 54521.85 88888.00 2015-08-19 06:14:23.125 231 12482.75 -15.80 54521.85 88888.00 2015-08-19 06:14:23.250 231 12482.70 -15.88 54521.88 88888.00 2015-08-19 06:14:23.375 231 12482.62 -15.93 54521.88 88888.00 2015-08-19 06:14:23.500 231 12482.50 -15.97 54521.90 88888.00 2015-08-19 06:14:23.625 231 12482.40 -16.02 54521.93 88888.00 2015-08-19 06:14:23.750 231 12482.33 -16.05 54521.95 88888.00 2015-08-19 06:14:23.875 231 12482.25 -16.07 54521.95 88888.00 2015-08-19 06:14:24.000 231 12482.17 -16.10 54521.97 88888.00 2015-08-19 06:14:24.125 231 12482.15 -16.15 54521.97 88888.00 2015-08-19 06:14:24.250 231 12482.05 -16.23 54521.97 88888.00 2015-08-19 06:14:24.375 231 12482.00 -16.25 54522.03 88888.00 2015-08-19 06:14:24.500 231 12481.90 -16.25 54522.07 88888.00 2015-08-19 06:14:24.625 231 12481.83 -16.27 54522.10 88888.00 2015-08-19 06:14:24.750 231 12481.80 -16.27 54522.07 88888.00 2015-08-19 06:14:24.875 231 12481.70 -16.32 54522.10 88888.00 2015-08-19 06:14:25.000 231 12481.60 -16.35 54522.12 88888.00 2015-08-19 06:14:25.125 231 12481.42 -16.38 54522.18 88888.00 2015-08-19 06:14:25.250 231 12481.35 -16.45 54522.20 88888.00 2015-08-19 06:14:25.375 231 12481.35 -16.43 54522.20 88888.00 2015-08-19 06:14:25.500 231 12481.23 -16.45 54522.20 88888.00 2015-08-19 06:14:25.625 231 12481.10 -16.50 54522.20 88888.00 2015-08-19 06:14:25.750 231 12481.00 -16.55 54522.20 88888.00 2015-08-19 06:14:25.875 231 12480.90 -16.60 54522.25 88888.00 2015-08-19 06:14:26.000 231 12480.85 -16.60 54522.28 88888.00 2015-08-19 06:14:26.125 231 12480.77 -16.60 54522.28 88888.00 2015-08-19 06:14:26.250 231 12480.65 -16.65 54522.30 88888.00 2015-08-19 06:14:26.375 231 12480.58 -16.70 54522.30 88888.00 2015-08-19 06:14:26.500 231 12480.52 -16.70 54522.30 88888.00 2015-08-19 06:14:26.625 231 12480.45 -16.73 54522.32 88888.00 2015-08-19 06:14:26.750 231 12480.38 -16.80 54522.32 88888.00 2015-08-19 06:14:26.875 231 12480.30 -16.82 54522.32 88888.00 2015-08-19 06:14:27.000 231 12480.23 -16.88 54522.35 88888.00 2015-08-19 06:14:27.125 231 12480.12 -16.93 54522.38 88888.00 2015-08-19 06:14:27.250 231 12480.00 -17.02 54522.38 88888.00 2015-08-19 06:14:27.375 231 12479.92 -17.05 54522.40 88888.00 2015-08-19 06:14:27.500 231 12479.88 -17.07 54522.40 88888.00 2015-08-19 06:14:27.625 231 12479.85 -17.12 54522.43 88888.00 2015-08-19 06:14:27.750 231 12479.77 -17.18 54522.45 88888.00 2015-08-19 06:14:27.875 231 12479.73 -17.25 54522.47 88888.00 2015-08-19 06:14:28.000 231 12479.58 -17.25 54522.47 88888.00 2015-08-19 06:14:28.125 231 12479.50 -17.30 54522.50 88888.00 2015-08-19 06:14:28.250 231 12479.33 -17.38 54522.50 88888.00 2015-08-19 06:14:28.375 231 12479.23 -17.43 54522.55 88888.00 2015-08-19 06:14:28.500 231 12479.17 -17.48 54522.55 88888.00 2015-08-19 06:14:28.625 231 12479.08 -17.52 54522.55 88888.00 2015-08-19 06:14:28.750 231 12479.00 -17.57 54522.57 88888.00 2015-08-19 06:14:28.875 231 12478.95 -17.62 54522.57 88888.00 2015-08-19 06:14:29.000 231 12478.85 -17.68 54522.57 88888.00 2015-08-19 06:14:29.125 231 12478.70 -17.75 54522.60 88888.00 2015-08-19 06:14:29.250 231 12478.55 -17.85 54522.62 88888.00 2015-08-19 06:14:29.375 231 12478.48 -17.88 54522.62 88888.00 2015-08-19 06:14:29.500 231 12478.42 -17.95 54522.65 88888.00 2015-08-19 06:14:29.625 231 12478.35 -18.00 54522.65 88888.00 2015-08-19 06:14:29.750 231 12478.25 -18.07 54522.70 88888.00 2015-08-19 06:14:29.875 231 12478.17 -18.15 54522.70 88888.00 2015-08-19 06:14:30.000 231 12478.02 -18.23 54522.70 88888.00 2015-08-19 06:14:30.125 231 12477.85 -18.32 54522.75 88888.00 2015-08-19 06:14:30.250 231 12477.70 -18.40 54522.78 88888.00 2015-08-19 06:14:30.375 231 12477.60 -18.45 54522.80 88888.00 2015-08-19 06:14:30.500 231 12477.55 -18.50 54522.80 88888.00 2015-08-19 06:14:30.625 231 12477.40 -18.55 54522.80 88888.00 2015-08-19 06:14:30.750 231 12477.25 -18.62 54522.85 88888.00 2015-08-19 06:14:30.875 231 12477.15 -18.70 54522.85 88888.00 2015-08-19 06:14:31.000 231 12477.02 -18.75 54522.88 88888.00 2015-08-19 06:14:31.125 231 12476.90 -18.82 54522.90 88888.00 2015-08-19 06:14:31.250 231 12476.75 -18.93 54522.90 88888.00 2015-08-19 06:14:31.375 231 12476.65 -18.98 54522.90 88888.00 2015-08-19 06:14:31.500 231 12476.52 -19.05 54522.90 88888.00 2015-08-19 06:14:31.625 231 12476.40 -19.10 54522.95 88888.00 2015-08-19 06:14:31.750 231 12476.30 -19.20 54522.95 88888.00 2015-08-19 06:14:31.875 231 12476.17 -19.27 54523.00 88888.00 2015-08-19 06:14:32.000 231 12475.98 -19.38 54523.00 88888.00 2015-08-19 06:14:32.125 231 12475.85 -19.45 54523.03 88888.00 2015-08-19 06:14:32.250 231 12475.75 -19.55 54523.05 88888.00 2015-08-19 06:14:32.375 231 12475.70 -19.57 54523.07 88888.00 2015-08-19 06:14:32.500 231 12475.52 -19.65 54523.12 88888.00 2015-08-19 06:14:32.625 231 12475.33 -19.70 54523.12 88888.00 2015-08-19 06:14:32.750 231 12475.23 -19.77 54523.15 88888.00 2015-08-19 06:14:32.875 231 12475.15 -19.90 54523.12 88888.00 2015-08-19 06:14:33.000 231 12474.98 -19.98 54523.15 88888.00 2015-08-19 06:14:33.125 231 12474.75 -20.07 54523.18 88888.00 2015-08-19 06:14:33.250 231 12474.58 -20.10 54523.22 88888.00 2015-08-19 06:14:33.375 231 12474.45 -20.18 54523.25 88888.00 2015-08-19 06:14:33.500 231 12474.33 -20.25 54523.25 88888.00 2015-08-19 06:14:33.625 231 12474.25 -20.32 54523.28 88888.00 2015-08-19 06:14:33.750 231 12474.15 -20.43 54523.30 88888.00 2015-08-19 06:14:33.875 231 12474.00 -20.50 54523.32 88888.00 2015-08-19 06:14:34.000 231 12473.85 -20.52 54523.35 88888.00 2015-08-19 06:14:34.125 231 12473.77 -20.60 54523.38 88888.00 2015-08-19 06:14:34.250 231 12473.62 -20.75 54523.40 88888.00 2015-08-19 06:14:34.375 231 12473.58 -20.80 54523.40 88888.00 2015-08-19 06:14:34.500 231 12473.45 -20.80 54523.45 88888.00 2015-08-19 06:14:34.625 231 12473.30 -20.88 54523.43 88888.00 2015-08-19 06:14:34.750 231 12473.15 -20.95 54523.43 88888.00 2015-08-19 06:14:34.875 231 12473.05 -21.02 54523.45 88888.00 2015-08-19 06:14:35.000 231 12472.92 -21.05 54523.47 88888.00 2015-08-19 06:14:35.125 231 12472.83 -21.12 54523.50 88888.00 2015-08-19 06:14:35.250 231 12472.70 -21.25 54523.50 88888.00 2015-08-19 06:14:35.375 231 12472.60 -21.27 54523.53 88888.00 2015-08-19 06:14:35.500 231 12472.50 -21.35 54523.53 88888.00 2015-08-19 06:14:35.625 231 12472.42 -21.38 54523.57 88888.00 2015-08-19 06:14:35.750 231 12472.30 -21.43 54523.60 88888.00 2015-08-19 06:14:35.875 231 12472.17 -21.50 54523.60 88888.00 2015-08-19 06:14:36.000 231 12472.05 -21.52 54523.62 88888.00 2015-08-19 06:14:36.125 231 12471.98 -21.57 54523.65 88888.00 2015-08-19 06:14:36.250 231 12471.83 -21.68 54523.68 88888.00 2015-08-19 06:14:36.375 231 12471.75 -21.73 54523.68 88888.00 2015-08-19 06:14:36.500 231 12471.70 -21.77 54523.70 88888.00 2015-08-19 06:14:36.625 231 12471.67 -21.82 54523.70 88888.00 2015-08-19 06:14:36.750 231 12471.60 -21.82 54523.75 88888.00 2015-08-19 06:14:36.875 231 12471.42 -21.90 54523.72 88888.00 2015-08-19 06:14:37.000 231 12471.30 -21.95 54523.72 88888.00 2015-08-19 06:14:37.125 231 12471.27 -22.02 54523.78 88888.00 2015-08-19 06:14:37.250 231 12471.17 -22.10 54523.78 88888.00 2015-08-19 06:14:37.375 231 12471.15 -22.12 54523.75 88888.00 2015-08-19 06:14:37.500 231 12471.08 -22.18 54523.78 88888.00 2015-08-19 06:14:37.625 231 12471.02 -22.25 54523.80 88888.00 2015-08-19 06:14:37.750 231 12470.95 -22.25 54523.82 88888.00 2015-08-19 06:14:37.875 231 12470.90 -22.27 54523.85 88888.00 2015-08-19 06:14:38.000 231 12470.83 -22.35 54523.88 88888.00 2015-08-19 06:14:38.125 231 12470.70 -22.40 54523.88 88888.00 2015-08-19 06:14:38.250 231 12470.55 -22.48 54523.90 88888.00 2015-08-19 06:14:38.375 231 12470.48 -22.50 54523.93 88888.00 2015-08-19 06:14:38.500 231 12470.40 -22.55 54523.95 88888.00 2015-08-19 06:14:38.625 231 12470.35 -22.57 54523.93 88888.00 2015-08-19 06:14:38.750 231 12470.25 -22.65 54523.95 88888.00 2015-08-19 06:14:38.875 231 12470.15 -22.70 54523.97 88888.00 2015-08-19 06:14:39.000 231 12470.05 -22.77 54523.97 88888.00 2015-08-19 06:14:39.125 231 12469.92 -22.82 54523.95 88888.00 2015-08-19 06:14:39.250 231 12469.83 -22.93 54523.97 88888.00 2015-08-19 06:14:39.375 231 12469.77 -22.95 54523.97 88888.00 2015-08-19 06:14:39.500 231 12469.70 -23.02 54524.00 88888.00 2015-08-19 06:14:39.625 231 12469.58 -23.07 54524.03 88888.00 2015-08-19 06:14:39.750 231 12469.48 -23.15 54524.05 88888.00 2015-08-19 06:14:39.875 231 12469.40 -23.23 54524.05 88888.00 2015-08-19 06:14:40.000 231 12469.35 -23.25 54524.03 88888.00 2015-08-19 06:14:40.125 231 12469.25 -23.35 54524.07 88888.00 2015-08-19 06:14:40.250 231 12469.10 -23.45 54524.10 88888.00 2015-08-19 06:14:40.375 231 12468.98 -23.45 54524.07 88888.00 2015-08-19 06:14:40.500 231 12468.83 -23.52 54524.12 88888.00 2015-08-19 06:14:40.625 231 12468.70 -23.57 54524.12 88888.00 2015-08-19 06:14:40.750 231 12468.65 -23.62 54524.15 88888.00 2015-08-19 06:14:40.875 231 12468.60 -23.70 54524.15 88888.00 2015-08-19 06:14:41.000 231 12468.50 -23.77 54524.15 88888.00 2015-08-19 06:14:41.125 231 12468.38 -23.82 54524.18 88888.00 2015-08-19 06:14:41.250 231 12468.27 -23.85 54524.25 88888.00 2015-08-19 06:14:41.375 231 12468.20 -23.90 54524.25 88888.00 2015-08-19 06:14:41.500 231 12468.08 -24.00 54524.25 88888.00 2015-08-19 06:14:41.625 231 12467.95 -24.07 54524.22 88888.00 2015-08-19 06:14:41.750 231 12467.95 -24.15 54524.25 88888.00 2015-08-19 06:14:41.875 231 12467.90 -24.20 54524.30 88888.00 2015-08-19 06:14:42.000 231 12467.80 -24.23 54524.28 88888.00 2015-08-19 06:14:42.125 231 12467.73 -24.27 54524.32 88888.00 2015-08-19 06:14:42.250 231 12467.58 -24.35 54524.35 88888.00 2015-08-19 06:14:42.375 231 12467.52 -24.40 54524.38 88888.00 2015-08-19 06:14:42.500 231 12467.45 -24.43 54524.35 88888.00 2015-08-19 06:14:42.625 231 12467.33 -24.48 54524.35 88888.00 2015-08-19 06:14:42.750 231 12467.20 -24.55 54524.38 88888.00 2015-08-19 06:14:42.875 231 12467.10 -24.57 54524.40 88888.00 2015-08-19 06:14:43.000 231 12467.05 -24.62 54524.40 88888.00 2015-08-19 06:14:43.125 231 12466.95 -24.68 54524.43 88888.00 2015-08-19 06:14:43.250 231 12466.80 -24.75 54524.45 88888.00 2015-08-19 06:14:43.375 231 12466.77 -24.77 54524.47 88888.00 2015-08-19 06:14:43.500 231 12466.67 -24.82 54524.50 88888.00 2015-08-19 06:14:43.625 231 12466.52 -24.88 54524.50 88888.00 2015-08-19 06:14:43.750 231 12466.45 -24.93 54524.53 88888.00 2015-08-19 06:14:43.875 231 12466.38 -25.00 54524.50 88888.00 2015-08-19 06:14:44.000 231 12466.30 -25.05 54524.53 88888.00 2015-08-19 06:14:44.125 231 12466.25 -25.07 54524.57 88888.00 2015-08-19 06:14:44.250 231 12466.17 -25.12 54524.57 88888.00 2015-08-19 06:14:44.375 231 12466.08 -25.20 54524.57 88888.00 2015-08-19 06:14:44.500 231 12465.92 -25.25 54524.60 88888.00 2015-08-19 06:14:44.625 231 12465.77 -25.30 54524.60 88888.00 2015-08-19 06:14:44.750 231 12465.70 -25.38 54524.62 88888.00 2015-08-19 06:14:44.875 231 12465.58 -25.40 54524.68 88888.00 2015-08-19 06:14:45.000 231 12465.42 -25.48 54524.68 88888.00 2015-08-19 06:14:45.125 231 12465.30 -25.55 54524.72 88888.00 2015-08-19 06:14:45.250 231 12465.20 -25.60 54524.72 88888.00 2015-08-19 06:14:45.375 231 12465.12 -25.60 54524.72 88888.00 2015-08-19 06:14:45.500 231 12465.08 -25.60 54524.75 88888.00 2015-08-19 06:14:45.625 231 12464.95 -25.68 54524.78 88888.00 2015-08-19 06:14:45.750 231 12464.77 -25.75 54524.80 88888.00 2015-08-19 06:14:45.875 231 12464.67 -25.77 54524.80 88888.00 2015-08-19 06:14:46.000 231 12464.62 -25.85 54524.80 88888.00 2015-08-19 06:14:46.125 231 12464.50 -25.90 54524.85 88888.00 2015-08-19 06:14:46.250 231 12464.35 -25.95 54524.85 88888.00 2015-08-19 06:14:46.375 231 12464.25 -26.00 54524.85 88888.00 2015-08-19 06:14:46.500 231 12464.12 -26.05 54524.85 88888.00 2015-08-19 06:14:46.625 231 12464.08 -26.07 54524.90 88888.00 2015-08-19 06:14:46.750 231 12464.02 -26.07 54524.93 88888.00 2015-08-19 06:14:46.875 231 12463.95 -26.12 54524.97 88888.00 2015-08-19 06:14:47.000 231 12463.85 -26.20 54524.97 88888.00 2015-08-19 06:14:47.125 231 12463.80 -26.23 54524.97 88888.00 2015-08-19 06:14:47.250 231 12463.70 -26.25 54524.97 88888.00 2015-08-19 06:14:47.375 231 12463.67 -26.30 54525.00 88888.00 2015-08-19 06:14:47.500 231 12463.60 -26.35 54525.03 88888.00 2015-08-19 06:14:47.625 231 12463.50 -26.38 54525.03 88888.00 2015-08-19 06:14:47.750 231 12463.35 -26.40 54525.03 88888.00 2015-08-19 06:14:47.875 231 12463.30 -26.40 54525.03 88888.00 2015-08-19 06:14:48.000 231 12463.25 -26.45 54525.05 88888.00 2015-08-19 06:14:48.125 231 12463.27 -26.52 54525.05 88888.00 2015-08-19 06:14:48.250 231 12463.15 -26.57 54525.10 88888.00 2015-08-19 06:14:48.375 231 12463.15 -26.60 54525.12 88888.00 2015-08-19 06:14:48.500 231 12463.10 -26.60 54525.12 88888.00 2015-08-19 06:14:48.625 231 12463.05 -26.65 54525.15 88888.00 2015-08-19 06:14:48.750 231 12463.00 -26.70 54525.15 88888.00 2015-08-19 06:14:48.875 231 12462.92 -26.73 54525.18 88888.00 2015-08-19 06:14:49.000 231 12462.80 -26.77 54525.15 88888.00 2015-08-19 06:14:49.125 231 12462.62 -26.80 54525.18 88888.00 2015-08-19 06:14:49.250 231 12462.48 -26.82 54525.22 88888.00 2015-08-19 06:14:49.375 231 12462.45 -26.85 54525.25 88888.00 2015-08-19 06:14:49.500 231 12462.38 -26.90 54525.22 88888.00 2015-08-19 06:14:49.625 231 12462.35 -26.90 54525.22 88888.00 2015-08-19 06:14:49.750 231 12462.33 -26.95 54525.22 88888.00 2015-08-19 06:14:49.875 231 12462.25 -27.00 54525.22 88888.00 2015-08-19 06:14:50.000 231 12462.17 -27.05 54525.22 88888.00 2015-08-19 06:14:50.125 231 12462.12 -27.05 54525.25 88888.00 2015-08-19 06:14:50.250 231 12462.08 -27.07 54525.30 88888.00 2015-08-19 06:14:50.375 231 12462.02 -27.12 54525.30 88888.00 2015-08-19 06:14:50.500 231 12461.95 -27.15 54525.32 88888.00 2015-08-19 06:14:50.625 231 12461.88 -27.18 54525.32 88888.00 2015-08-19 06:14:50.750 231 12461.80 -27.23 54525.32 88888.00 2015-08-19 06:14:50.875 231 12461.67 -27.27 54525.32 88888.00 2015-08-19 06:14:51.000 231 12461.62 -27.27 54525.35 88888.00 2015-08-19 06:14:51.125 231 12461.58 -27.30 54525.38 88888.00 2015-08-19 06:14:51.250 231 12461.50 -27.38 54525.38 88888.00 2015-08-19 06:14:51.375 231 12461.50 -27.35 54525.38 88888.00 2015-08-19 06:14:51.500 231 12461.48 -27.38 54525.38 88888.00 2015-08-19 06:14:51.625 231 12461.33 -27.40 54525.38 88888.00 2015-08-19 06:14:51.750 231 12461.25 -27.43 54525.38 88888.00 2015-08-19 06:14:51.875 231 12461.23 -27.45 54525.40 88888.00 2015-08-19 06:14:52.000 231 12461.25 -27.48 54525.43 88888.00 2015-08-19 06:14:52.125 231 12461.25 -27.52 54525.43 88888.00 2015-08-19 06:14:52.250 231 12461.15 -27.55 54525.43 88888.00 2015-08-19 06:14:52.375 231 12461.10 -27.57 54525.43 88888.00 2015-08-19 06:14:52.500 231 12461.02 -27.65 54525.43 88888.00 2015-08-19 06:14:52.625 231 12461.00 -27.68 54525.40 88888.00 2015-08-19 06:14:52.750 231 12461.00 -27.73 54525.43 88888.00 2015-08-19 06:14:52.875 231 12460.92 -27.75 54525.43 88888.00 2015-08-19 06:14:53.000 231 12460.88 -27.80 54525.40 88888.00 2015-08-19 06:14:53.125 231 12460.92 -27.85 54525.38 88888.00 2015-08-19 06:14:53.250 231 12460.92 -27.88 54525.40 88888.00 2015-08-19 06:14:53.375 231 12460.88 -27.88 54525.43 88888.00 2015-08-19 06:14:53.500 231 12460.77 -27.93 54525.40 88888.00 2015-08-19 06:14:53.625 231 12460.75 -27.98 54525.40 88888.00 2015-08-19 06:14:53.750 231 12460.73 -28.05 54525.40 88888.00 2015-08-19 06:14:53.875 231 12460.65 -28.07 54525.38 88888.00 2015-08-19 06:14:54.000 231 12460.55 -28.10 54525.38 88888.00 2015-08-19 06:14:54.125 231 12460.48 -28.12 54525.40 88888.00 2015-08-19 06:14:54.250 231 12460.45 -28.18 54525.40 88888.00 2015-08-19 06:14:54.375 231 12460.50 -28.20 54525.38 88888.00 2015-08-19 06:14:54.500 231 12460.48 -28.27 54525.40 88888.00 2015-08-19 06:14:54.625 231 12460.40 -28.32 54525.38 88888.00 2015-08-19 06:14:54.750 231 12460.35 -28.32 54525.35 88888.00 2015-08-19 06:14:54.875 231 12460.30 -28.35 54525.35 88888.00 2015-08-19 06:14:55.000 231 12460.25 -28.43 54525.35 88888.00 2015-08-19 06:14:55.125 231 12460.20 -28.45 54525.35 88888.00 2015-08-19 06:14:55.250 231 12460.23 -28.52 54525.35 88888.00 2015-08-19 06:14:55.375 231 12460.23 -28.55 54525.32 88888.00 2015-08-19 06:14:55.500 231 12460.25 -28.60 54525.28 88888.00 2015-08-19 06:14:55.625 231 12460.20 -28.65 54525.28 88888.00 2015-08-19 06:14:55.750 231 12460.17 -28.70 54525.28 88888.00 2015-08-19 06:14:55.875 231 12460.17 -28.75 54525.28 88888.00 2015-08-19 06:14:56.000 231 12460.10 -28.80 54525.25 88888.00 2015-08-19 06:14:56.125 231 12460.10 -28.88 54525.25 88888.00 2015-08-19 06:14:56.250 231 12460.10 -28.90 54525.22 88888.00 2015-08-19 06:14:56.375 231 12460.08 -28.93 54525.20 88888.00 2015-08-19 06:14:56.500 231 12459.98 -28.98 54525.20 88888.00 2015-08-19 06:14:56.625 231 12459.98 -29.05 54525.22 88888.00 2015-08-19 06:14:56.750 231 12459.95 -29.07 54525.22 88888.00 2015-08-19 06:14:56.875 231 12459.92 -29.18 54525.18 88888.00 2015-08-19 06:14:57.000 231 12459.90 -29.23 54525.18 88888.00 2015-08-19 06:14:57.125 231 12459.92 -29.27 54525.15 88888.00 2015-08-19 06:14:57.250 231 12459.92 -29.35 54525.15 88888.00 2015-08-19 06:14:57.375 231 12459.90 -29.38 54525.18 88888.00 2015-08-19 06:14:57.500 231 12459.80 -29.43 54525.15 88888.00 2015-08-19 06:14:57.625 231 12459.70 -29.50 54525.12 88888.00 2015-08-19 06:14:57.750 231 12459.67 -29.57 54525.12 88888.00 2015-08-19 06:14:57.875 231 12459.67 -29.60 54525.12 88888.00 2015-08-19 06:14:58.000 231 12459.52 -29.60 54525.10 88888.00 2015-08-19 06:14:58.125 231 12459.48 -29.65 54525.12 88888.00 2015-08-19 06:14:58.250 231 12459.42 -29.77 54525.10 88888.00 2015-08-19 06:14:58.375 231 12459.38 -29.85 54525.10 88888.00 2015-08-19 06:14:58.500 231 12459.33 -29.93 54525.05 88888.00 2015-08-19 06:14:58.625 231 12459.27 -30.00 54525.05 88888.00 2015-08-19 06:14:58.750 231 12459.25 -30.05 54525.05 88888.00 2015-08-19 06:14:58.875 231 12459.25 -30.10 54525.03 88888.00 2015-08-19 06:14:59.000 231 12459.23 -30.18 54525.03 88888.00 2015-08-19 06:14:59.125 231 12459.15 -30.25 54525.03 88888.00 2015-08-19 06:14:59.250 231 12459.10 -30.35 54525.03 88888.00 2015-08-19 06:14:59.375 231 12459.08 -30.40 54525.00 88888.00 2015-08-19 06:14:59.500 231 12459.08 -30.43 54524.97 88888.00 2015-08-19 06:14:59.625 231 12459.02 -30.48 54524.95 88888.00 2015-08-19 06:14:59.750 231 12458.98 -30.55 54524.95 88888.00 2015-08-19 06:14:59.875 231 12458.92 -30.60 54524.95 88888.00 2015-08-19 06:15:00.000 231 12458.88 -30.68 54524.95 88888.00 2015-08-19 06:15:00.125 231 12458.83 -30.73 54524.95 88888.00 2015-08-19 06:15:00.250 231 12458.77 -30.82 54524.97 88888.00 2015-08-19 06:15:00.375 231 12458.73 -30.85 54524.95 88888.00 2015-08-19 06:15:00.500 231 12458.65 -30.95 54524.93 88888.00 2015-08-19 06:15:00.625 231 12458.55 -31.05 54524.90 88888.00 2015-08-19 06:15:00.750 231 12458.52 -31.10 54524.90 88888.00 2015-08-19 06:15:00.875 231 12458.50 -31.15 54524.90 88888.00 2015-08-19 06:15:01.000 231 12458.42 -31.20 54524.90 88888.00 2015-08-19 06:15:01.125 231 12458.35 -31.27 54524.88 88888.00 2015-08-19 06:15:01.250 231 12458.27 -31.32 54524.88 88888.00 2015-08-19 06:15:01.375 231 12458.23 -31.38 54524.85 88888.00 2015-08-19 06:15:01.500 231 12458.20 -31.43 54524.85 88888.00 2015-08-19 06:15:01.625 231 12458.15 -31.48 54524.82 88888.00 2015-08-19 06:15:01.750 231 12458.10 -31.52 54524.82 88888.00 2015-08-19 06:15:01.875 231 12458.08 -31.55 54524.85 88888.00 2015-08-19 06:15:02.000 231 12457.98 -31.62 54524.80 88888.00 2015-08-19 06:15:02.125 231 12457.85 -31.70 54524.80 88888.00 2015-08-19 06:15:02.250 231 12457.73 -31.70 54524.80 88888.00 2015-08-19 06:15:02.375 231 12457.75 -31.75 54524.78 88888.00 2015-08-19 06:15:02.500 231 12457.70 -31.80 54524.78 88888.00 2015-08-19 06:15:02.625 231 12457.60 -31.88 54524.78 88888.00 2015-08-19 06:15:02.750 231 12457.55 -31.93 54524.78 88888.00 2015-08-19 06:15:02.875 231 12457.48 -31.95 54524.80 88888.00 2015-08-19 06:15:03.000 231 12457.35 -32.00 54524.75 88888.00 2015-08-19 06:15:03.125 231 12457.30 -32.10 54524.75 88888.00 2015-08-19 06:15:03.250 231 12457.23 -32.15 54524.78 88888.00 2015-08-19 06:15:03.375 231 12457.20 -32.12 54524.80 88888.00 2015-08-19 06:15:03.500 231 12457.17 -32.17 54524.78 88888.00 2015-08-19 06:15:03.625 231 12457.05 -32.25 54524.75 88888.00 2015-08-19 06:15:03.750 231 12457.00 -32.33 54524.75 88888.00 2015-08-19 06:15:03.875 231 12457.00 -32.33 54524.72 88888.00 2015-08-19 06:15:04.000 231 12457.00 -32.38 54524.72 88888.00 2015-08-19 06:15:04.125 231 12456.92 -32.38 54524.72 88888.00 2015-08-19 06:15:04.250 231 12456.90 -32.45 54524.72 88888.00 2015-08-19 06:15:04.375 231 12456.92 -32.45 54524.70 88888.00 2015-08-19 06:15:04.500 231 12456.88 -32.48 54524.68 88888.00 2015-08-19 06:15:04.625 231 12456.77 -32.52 54524.68 88888.00 2015-08-19 06:15:04.750 231 12456.73 -32.60 54524.65 88888.00 2015-08-19 06:15:04.875 231 12456.73 -32.60 54524.65 88888.00 2015-08-19 06:15:05.000 231 12456.65 -32.60 54524.62 88888.00 2015-08-19 06:15:05.125 231 12456.60 -32.67 54524.65 88888.00 2015-08-19 06:15:05.250 231 12456.55 -32.73 54524.62 88888.00 2015-08-19 06:15:05.375 231 12456.55 -32.70 54524.62 88888.00 2015-08-19 06:15:05.500 231 12456.55 -32.73 54524.57 88888.00 2015-08-19 06:15:05.625 231 12456.58 -32.75 54524.55 88888.00 2015-08-19 06:15:05.750 231 12456.55 -32.75 54524.57 88888.00 2015-08-19 06:15:05.875 231 12456.50 -32.75 54524.57 88888.00 2015-08-19 06:15:06.000 231 12456.48 -32.75 54524.53 88888.00 2015-08-19 06:15:06.125 231 12456.50 -32.75 54524.50 88888.00 2015-08-19 06:15:06.250 231 12456.45 -32.80 54524.50 88888.00 2015-08-19 06:15:06.375 231 12456.40 -32.80 54524.47 88888.00 2015-08-19 06:15:06.500 231 12456.40 -32.80 54524.47 88888.00 2015-08-19 06:15:06.625 231 12456.40 -32.83 54524.45 88888.00 2015-08-19 06:15:06.750 231 12456.35 -32.80 54524.45 88888.00 2015-08-19 06:15:06.875 231 12456.35 -32.80 54524.47 88888.00 2015-08-19 06:15:07.000 231 12456.35 -32.77 54524.45 88888.00 2015-08-19 06:15:07.125 231 12456.30 -32.80 54524.45 88888.00 2015-08-19 06:15:07.250 231 12456.27 -32.80 54524.40 88888.00 2015-08-19 06:15:07.375 231 12456.25 -32.77 54524.40 88888.00 2015-08-19 06:15:07.500 231 12456.25 -32.73 54524.40 88888.00 2015-08-19 06:15:07.625 231 12456.23 -32.77 54524.35 88888.00 2015-08-19 06:15:07.750 231 12456.25 -32.77 54524.32 88888.00 2015-08-19 06:15:07.875 231 12456.25 -32.80 54524.32 88888.00 2015-08-19 06:15:08.000 231 12456.27 -32.75 54524.32 88888.00 2015-08-19 06:15:08.125 231 12456.23 -32.75 54524.35 88888.00 2015-08-19 06:15:08.250 231 12456.25 -32.75 54524.30 88888.00 2015-08-19 06:15:08.375 231 12456.30 -32.77 54524.30 88888.00 2015-08-19 06:15:08.500 231 12456.30 -32.75 54524.30 88888.00 2015-08-19 06:15:08.625 231 12456.27 -32.75 54524.28 88888.00 2015-08-19 06:15:08.750 231 12456.23 -32.73 54524.22 88888.00 2015-08-19 06:15:08.875 231 12456.25 -32.75 54524.20 88888.00 2015-08-19 06:15:09.000 231 12456.35 -32.70 54524.20 88888.00 2015-08-19 06:15:09.125 231 12456.38 -32.67 54524.20 88888.00 2015-08-19 06:15:09.250 231 12456.30 -32.70 54524.18 88888.00 2015-08-19 06:15:09.375 231 12456.27 -32.73 54524.15 88888.00 2015-08-19 06:15:09.500 231 12456.25 -32.73 54524.12 88888.00 2015-08-19 06:15:09.625 231 12456.27 -32.70 54524.10 88888.00 2015-08-19 06:15:09.750 231 12456.27 -32.70 54524.07 88888.00 2015-08-19 06:15:09.875 231 12456.25 -32.70 54524.07 88888.00 2015-08-19 06:15:10.000 231 12456.23 -32.70 54524.07 88888.00 2015-08-19 06:15:10.125 231 12456.17 -32.67 54524.05 88888.00 2015-08-19 06:15:10.250 231 12456.15 -32.67 54524.03 88888.00 2015-08-19 06:15:10.375 231 12456.10 -32.70 54524.00 88888.00 2015-08-19 06:15:10.500 231 12456.15 -32.70 54524.00 88888.00 2015-08-19 06:15:10.625 231 12456.23 -32.67 54524.00 88888.00 2015-08-19 06:15:10.750 231 12456.23 -32.65 54523.97 88888.00 2015-08-19 06:15:10.875 231 12456.17 -32.65 54523.97 88888.00 2015-08-19 06:15:11.000 231 12456.12 -32.65 54523.93 88888.00 2015-08-19 06:15:11.125 231 12456.15 -32.65 54523.93 88888.00 2015-08-19 06:15:11.250 231 12456.10 -32.70 54523.90 88888.00 2015-08-19 06:15:11.375 231 12456.10 -32.67 54523.88 88888.00 2015-08-19 06:15:11.500 231 12456.10 -32.65 54523.85 88888.00 2015-08-19 06:15:11.625 231 12456.08 -32.62 54523.88 88888.00 2015-08-19 06:15:11.750 231 12456.08 -32.62 54523.88 88888.00 2015-08-19 06:15:11.875 231 12456.02 -32.60 54523.85 88888.00 2015-08-19 06:15:12.000 231 12455.92 -32.60 54523.82 88888.00 2015-08-19 06:15:12.125 231 12455.92 -32.62 54523.80 88888.00 2015-08-19 06:15:12.250 231 12456.00 -32.62 54523.78 88888.00 2015-08-19 06:15:12.375 231 12455.98 -32.60 54523.75 88888.00 2015-08-19 06:15:12.500 231 12455.85 -32.62 54523.72 88888.00 2015-08-19 06:15:12.625 231 12455.77 -32.65 54523.72 88888.00 2015-08-19 06:15:12.750 231 12455.75 -32.65 54523.70 88888.00 2015-08-19 06:15:12.875 231 12455.77 -32.65 54523.70 88888.00 2015-08-19 06:15:13.000 231 12455.77 -32.67 54523.68 88888.00 2015-08-19 06:15:13.125 231 12455.75 -32.70 54523.65 88888.00 2015-08-19 06:15:13.250 231 12455.70 -32.70 54523.62 88888.00 2015-08-19 06:15:13.375 231 12455.65 -32.73 54523.60 88888.00 2015-08-19 06:15:13.500 231 12455.65 -32.75 54523.57 88888.00 2015-08-19 06:15:13.625 231 12455.65 -32.73 54523.57 88888.00 2015-08-19 06:15:13.750 231 12455.65 -32.75 54523.57 88888.00 2015-08-19 06:15:13.875 231 12455.65 -32.80 54523.57 88888.00 2015-08-19 06:15:14.000 231 12455.60 -32.80 54523.55 88888.00 2015-08-19 06:15:14.125 231 12455.55 -32.77 54523.55 88888.00 2015-08-19 06:15:14.250 231 12455.48 -32.85 54523.53 88888.00 2015-08-19 06:15:14.375 231 12455.45 -32.85 54523.50 88888.00 2015-08-19 06:15:14.500 231 12455.42 -32.88 54523.50 88888.00 2015-08-19 06:15:14.625 231 12455.42 -32.88 54523.47 88888.00 2015-08-19 06:15:14.750 231 12455.38 -32.88 54523.45 88888.00 2015-08-19 06:15:14.875 231 12455.33 -32.88 54523.47 88888.00 2015-08-19 06:15:15.000 231 12455.27 -32.90 54523.43 88888.00 2015-08-19 06:15:15.125 231 12455.23 -32.92 54523.45 88888.00 2015-08-19 06:15:15.250 231 12455.23 -32.98 54523.43 88888.00 2015-08-19 06:15:15.375 231 12455.20 -33.00 54523.43 88888.00 2015-08-19 06:15:15.500 231 12455.15 -33.00 54523.40 88888.00 2015-08-19 06:15:15.625 231 12455.17 -33.00 54523.38 88888.00 2015-08-19 06:15:15.750 231 12455.12 -33.02 54523.38 88888.00 2015-08-19 06:15:15.875 231 12455.12 -33.05 54523.38 88888.00 2015-08-19 06:15:16.000 231 12455.08 -33.10 54523.38 88888.00 2015-08-19 06:15:16.125 231 12455.00 -33.12 54523.35 88888.00 2015-08-19 06:15:16.250 231 12455.00 -33.20 54523.38 88888.00 2015-08-19 06:15:16.375 231 12454.98 -33.20 54523.35 88888.00 2015-08-19 06:15:16.500 231 12454.90 -33.20 54523.35 88888.00 2015-08-19 06:15:16.625 231 12454.90 -33.23 54523.32 88888.00 2015-08-19 06:15:16.750 231 12454.88 -33.27 54523.35 88888.00 2015-08-19 06:15:16.875 231 12454.85 -33.27 54523.32 88888.00 2015-08-19 06:15:17.000 231 12454.77 -33.33 54523.30 88888.00 2015-08-19 06:15:17.125 231 12454.75 -33.40 54523.32 88888.00 2015-08-19 06:15:17.250 231 12454.67 -33.45 54523.32 88888.00 2015-08-19 06:15:17.375 231 12454.70 -33.48 54523.30 88888.00 2015-08-19 06:15:17.500 231 12454.70 -33.48 54523.30 88888.00 2015-08-19 06:15:17.625 231 12454.67 -33.45 54523.32 88888.00 2015-08-19 06:15:17.750 231 12454.62 -33.48 54523.30 88888.00 2015-08-19 06:15:17.875 231 12454.58 -33.55 54523.32 88888.00 2015-08-19 06:15:18.000 231 12454.50 -33.60 54523.28 88888.00 2015-08-19 06:15:18.125 231 12454.42 -33.67 54523.28 88888.00 2015-08-19 06:15:18.250 231 12454.40 -33.73 54523.25 88888.00 2015-08-19 06:15:18.375 231 12454.38 -33.73 54523.28 88888.00 2015-08-19 06:15:18.500 231 12454.40 -33.73 54523.28 88888.00 2015-08-19 06:15:18.625 231 12454.45 -33.73 54523.25 88888.00 2015-08-19 06:15:18.750 231 12454.45 -33.83 54523.25 88888.00 2015-08-19 06:15:18.875 231 12454.42 -33.88 54523.25 88888.00 2015-08-19 06:15:19.000 231 12454.48 -33.88 54523.22 88888.00 2015-08-19 06:15:19.125 231 12454.45 -33.92 54523.28 88888.00 2015-08-19 06:15:19.250 231 12454.38 -34.00 54523.22 88888.00 2015-08-19 06:15:19.375 231 12454.35 -34.05 54523.22 88888.00 2015-08-19 06:15:19.500 231 12454.33 -34.08 54523.20 88888.00 2015-08-19 06:15:19.625 231 12454.33 -34.10 54523.20 88888.00 2015-08-19 06:15:19.750 231 12454.30 -34.12 54523.20 88888.00 2015-08-19 06:15:19.875 231 12454.30 -34.20 54523.20 88888.00 2015-08-19 06:15:20.000 231 12454.30 -34.25 54523.18 88888.00 2015-08-19 06:15:20.125 231 12454.30 -34.27 54523.18 88888.00 2015-08-19 06:15:20.250 231 12454.25 -34.35 54523.15 88888.00 2015-08-19 06:15:20.375 231 12454.33 -34.38 54523.15 88888.00 2015-08-19 06:15:20.500 231 12454.30 -34.38 54523.12 88888.00 2015-08-19 06:15:20.625 231 12454.27 -34.42 54523.07 88888.00 2015-08-19 06:15:20.750 231 12454.25 -34.45 54523.10 88888.00 2015-08-19 06:15:20.875 231 12454.15 -34.52 54523.10 88888.00 2015-08-19 06:15:21.000 231 12454.15 -34.60 54523.10 88888.00 2015-08-19 06:15:21.125 231 12454.20 -34.62 54523.05 88888.00 2015-08-19 06:15:21.250 231 12454.17 -34.67 54523.05 88888.00 2015-08-19 06:15:21.375 231 12454.17 -34.73 54523.03 88888.00 2015-08-19 06:15:21.500 231 12454.12 -34.73 54523.05 88888.00 2015-08-19 06:15:21.625 231 12454.10 -34.77 54523.03 88888.00 2015-08-19 06:15:21.750 231 12454.10 -34.80 54523.03 88888.00 2015-08-19 06:15:21.875 231 12454.08 -34.85 54523.03 88888.00 2015-08-19 06:15:22.000 231 12454.10 -34.88 54523.00 88888.00 2015-08-19 06:15:22.125 231 12454.15 -34.92 54522.97 88888.00 2015-08-19 06:15:22.250 231 12454.10 -35.00 54522.93 88888.00 2015-08-19 06:15:22.375 231 12454.05 -35.02 54522.93 88888.00 2015-08-19 06:15:22.500 231 12454.00 -35.05 54522.93 88888.00 2015-08-19 06:15:22.625 231 12453.98 -35.10 54522.97 88888.00 2015-08-19 06:15:22.750 231 12453.92 -35.12 54522.93 88888.00 2015-08-19 06:15:22.875 231 12453.88 -35.20 54522.90 88888.00 2015-08-19 06:15:23.000 231 12453.90 -35.23 54522.90 88888.00 2015-08-19 06:15:23.125 231 12453.88 -35.25 54522.95 88888.00 2015-08-19 06:15:23.250 231 12453.77 -35.25 54522.93 88888.00 2015-08-19 06:15:23.375 231 12453.77 -35.27 54522.90 88888.00 2015-08-19 06:15:23.500 231 12453.75 -35.35 54522.88 88888.00 2015-08-19 06:15:23.625 231 12453.67 -35.40 54522.85 88888.00 2015-08-19 06:15:23.750 231 12453.60 -35.42 54522.85 88888.00 2015-08-19 06:15:23.875 231 12453.65 -35.48 54522.82 88888.00 2015-08-19 06:15:24.000 231 12453.65 -35.50 54522.80 88888.00 2015-08-19 06:15:24.125 231 12453.62 -35.58 54522.82 88888.00 2015-08-19 06:15:24.250 231 12453.62 -35.58 54522.82 88888.00 2015-08-19 06:15:24.375 231 12453.67 -35.60 54522.80 88888.00 2015-08-19 06:15:24.500 231 12453.67 -35.62 54522.80 88888.00 2015-08-19 06:15:24.625 231 12453.70 -35.67 54522.78 88888.00 2015-08-19 06:15:24.750 231 12453.73 -35.70 54522.75 88888.00 2015-08-19 06:15:24.875 231 12453.73 -35.70 54522.75 88888.00 2015-08-19 06:15:25.000 231 12453.70 -35.75 54522.75 88888.00 2015-08-19 06:15:25.125 231 12453.70 -35.77 54522.75 88888.00 2015-08-19 06:15:25.250 231 12453.73 -35.77 54522.72 88888.00 2015-08-19 06:15:25.375 231 12453.80 -35.77 54522.70 88888.00 2015-08-19 06:15:25.500 231 12453.75 -35.83 54522.68 88888.00 2015-08-19 06:15:25.625 231 12453.70 -35.83 54522.65 88888.00 2015-08-19 06:15:25.750 231 12453.73 -35.85 54522.65 88888.00 2015-08-19 06:15:25.875 231 12453.75 -35.85 54522.62 88888.00 2015-08-19 06:15:26.000 231 12453.73 -35.88 54522.62 88888.00 2015-08-19 06:15:26.125 231 12453.70 -35.88 54522.62 88888.00 2015-08-19 06:15:26.250 231 12453.62 -35.88 54522.62 88888.00 2015-08-19 06:15:26.375 231 12453.65 -35.88 54522.57 88888.00 2015-08-19 06:15:26.500 231 12453.62 -35.88 54522.55 88888.00 2015-08-19 06:15:26.625 231 12453.58 -35.90 54522.55 88888.00 2015-08-19 06:15:26.750 231 12453.52 -35.92 54522.53 88888.00 2015-08-19 06:15:26.875 231 12453.52 -35.95 54522.50 88888.00 2015-08-19 06:15:27.000 231 12453.48 -35.92 54522.50 88888.00 2015-08-19 06:15:27.125 231 12453.50 -35.95 54522.47 88888.00 2015-08-19 06:15:27.250 231 12453.48 -35.95 54522.50 88888.00 2015-08-19 06:15:27.375 231 12453.48 -35.95 54522.50 88888.00 2015-08-19 06:15:27.500 231 12453.48 -35.92 54522.47 88888.00 2015-08-19 06:15:27.625 231 12453.48 -35.95 54522.45 88888.00 2015-08-19 06:15:27.750 231 12453.38 -36.00 54522.45 88888.00 2015-08-19 06:15:27.875 231 12453.33 -36.00 54522.43 88888.00 2015-08-19 06:15:28.000 231 12453.40 -36.02 54522.40 88888.00 2015-08-19 06:15:28.125 231 12453.48 -36.02 54522.43 88888.00 2015-08-19 06:15:28.250 231 12453.38 -36.05 54522.40 88888.00 2015-08-19 06:15:28.375 231 12453.30 -36.08 54522.40 88888.00 2015-08-19 06:15:28.500 231 12453.25 -36.10 54522.38 88888.00 2015-08-19 06:15:28.625 231 12453.30 -36.10 54522.38 88888.00 2015-08-19 06:15:28.750 231 12453.27 -36.10 54522.32 88888.00 2015-08-19 06:15:28.875 231 12453.23 -36.17 54522.32 88888.00 2015-08-19 06:15:29.000 231 12453.20 -36.15 54522.32 88888.00 2015-08-19 06:15:29.125 231 12453.17 -36.15 54522.32 88888.00 2015-08-19 06:15:29.250 231 12453.10 -36.20 54522.30 88888.00 2015-08-19 06:15:29.375 231 12453.08 -36.20 54522.28 88888.00 2015-08-19 06:15:29.500 231 12453.08 -36.20 54522.25 88888.00 2015-08-19 06:15:29.625 231 12453.12 -36.20 54522.25 88888.00 2015-08-19 06:15:29.750 231 12453.12 -36.20 54522.25 88888.00 2015-08-19 06:15:29.875 231 12453.12 -36.23 54522.22 88888.00 2015-08-19 06:15:30.000 231 12453.15 -36.23 54522.20 88888.00 2015-08-19 06:15:30.125 231 12453.17 -36.25 54522.22 88888.00 2015-08-19 06:15:30.250 231 12453.15 -36.30 54522.18 88888.00 2015-08-19 06:15:30.375 231 12453.20 -36.33 54522.18 88888.00 2015-08-19 06:15:30.500 231 12453.23 -36.33 54522.15 88888.00 2015-08-19 06:15:30.625 231 12453.27 -36.33 54522.12 88888.00 2015-08-19 06:15:30.750 231 12453.27 -36.30 54522.12 88888.00 2015-08-19 06:15:30.875 231 12453.27 -36.30 54522.12 88888.00 2015-08-19 06:15:31.000 231 12453.35 -36.35 54522.12 88888.00 2015-08-19 06:15:31.125 231 12453.38 -36.40 54522.12 88888.00 2015-08-19 06:15:31.250 231 12453.33 -36.45 54522.10 88888.00 2015-08-19 06:15:31.375 231 12453.35 -36.40 54522.10 88888.00 2015-08-19 06:15:31.500 231 12453.42 -36.40 54522.07 88888.00 2015-08-19 06:15:31.625 231 12453.48 -36.42 54522.07 88888.00 2015-08-19 06:15:31.750 231 12453.48 -36.45 54522.05 88888.00 2015-08-19 06:15:31.875 231 12453.48 -36.48 54522.05 88888.00 2015-08-19 06:15:32.000 231 12453.48 -36.50 54522.05 88888.00 2015-08-19 06:15:32.125 231 12453.45 -36.55 54522.03 88888.00 2015-08-19 06:15:32.250 231 12453.35 -36.60 54522.00 88888.00 2015-08-19 06:15:32.375 231 12453.38 -36.65 54522.00 88888.00 2015-08-19 06:15:32.500 231 12453.42 -36.65 54522.00 88888.00 2015-08-19 06:15:32.625 231 12453.45 -36.67 54521.97 88888.00 2015-08-19 06:15:32.750 231 12453.42 -36.73 54521.97 88888.00 2015-08-19 06:15:32.875 231 12453.38 -36.73 54521.97 88888.00 2015-08-19 06:15:33.000 231 12453.30 -36.83 54521.97 88888.00 2015-08-19 06:15:33.125 231 12453.33 -36.88 54521.93 88888.00 2015-08-19 06:15:33.250 231 12453.33 -36.90 54521.93 88888.00 2015-08-19 06:15:33.375 231 12453.30 -36.90 54521.93 88888.00 2015-08-19 06:15:33.500 231 12453.30 -36.92 54521.93 88888.00 2015-08-19 06:15:33.625 231 12453.27 -36.95 54521.93 88888.00 2015-08-19 06:15:33.750 231 12453.30 -36.98 54521.90 88888.00 2015-08-19 06:15:33.875 231 12453.27 -36.98 54521.93 88888.00 2015-08-19 06:15:34.000 231 12453.23 -36.98 54521.90 88888.00 2015-08-19 06:15:34.125 231 12453.17 -37.00 54521.93 88888.00 2015-08-19 06:15:34.250 231 12453.12 -37.05 54521.90 88888.00 2015-08-19 06:15:34.375 231 12453.17 -37.05 54521.93 88888.00 2015-08-19 06:15:34.500 231 12453.20 -37.05 54521.90 88888.00 2015-08-19 06:15:34.625 231 12453.20 -37.08 54521.90 88888.00 2015-08-19 06:15:34.750 231 12453.17 -37.08 54521.93 88888.00 2015-08-19 06:15:34.875 231 12453.23 -37.08 54521.90 88888.00 2015-08-19 06:15:35.000 231 12453.17 -37.12 54521.90 88888.00 2015-08-19 06:15:35.125 231 12453.17 -37.12 54521.95 88888.00 2015-08-19 06:15:35.250 231 12453.17 -37.15 54521.95 88888.00 2015-08-19 06:15:35.375 231 12453.20 -37.15 54521.93 88888.00 2015-08-19 06:15:35.500 231 12453.20 -37.17 54521.93 88888.00 2015-08-19 06:15:35.625 231 12453.20 -37.17 54521.90 88888.00 2015-08-19 06:15:35.750 231 12453.20 -37.17 54521.88 88888.00 2015-08-19 06:15:35.875 231 12453.20 -37.12 54521.90 88888.00 2015-08-19 06:15:36.000 231 12453.25 -37.17 54521.88 88888.00 2015-08-19 06:15:36.125 231 12453.30 -37.17 54521.90 88888.00 2015-08-19 06:15:36.250 231 12453.30 -37.17 54521.88 88888.00 2015-08-19 06:15:36.375 231 12453.30 -37.17 54521.88 88888.00 2015-08-19 06:15:36.500 231 12453.35 -37.15 54521.85 88888.00 2015-08-19 06:15:36.625 231 12453.40 -37.17 54521.85 88888.00 2015-08-19 06:15:36.750 231 12453.45 -37.20 54521.85 88888.00 2015-08-19 06:15:36.875 231 12453.45 -37.17 54521.82 88888.00 2015-08-19 06:15:37.000 231 12453.55 -37.15 54521.82 88888.00 2015-08-19 06:15:37.125 231 12453.58 -37.15 54521.85 88888.00 2015-08-19 06:15:37.250 231 12453.52 -37.15 54521.88 88888.00 2015-08-19 06:15:37.375 231 12453.52 -37.17 54521.82 88888.00 2015-08-19 06:15:37.500 231 12453.55 -37.10 54521.80 88888.00 2015-08-19 06:15:37.625 231 12453.58 -37.10 54521.82 88888.00 2015-08-19 06:15:37.750 231 12453.60 -37.08 54521.82 88888.00 2015-08-19 06:15:37.875 231 12453.62 -37.05 54521.80 88888.00 2015-08-19 06:15:38.000 231 12453.60 -37.02 54521.80 88888.00 2015-08-19 06:15:38.125 231 12453.62 -37.00 54521.82 88888.00 2015-08-19 06:15:38.250 231 12453.62 -37.02 54521.80 88888.00 2015-08-19 06:15:38.375 231 12453.62 -36.98 54521.80 88888.00 2015-08-19 06:15:38.500 231 12453.62 -36.98 54521.82 88888.00 2015-08-19 06:15:38.625 231 12453.70 -36.95 54521.80 88888.00 2015-08-19 06:15:38.750 231 12453.75 -36.95 54521.78 88888.00 2015-08-19 06:15:38.875 231 12453.73 -36.95 54521.80 88888.00 2015-08-19 06:15:39.000 231 12453.70 -36.88 54521.75 88888.00 2015-08-19 06:15:39.125 231 12453.67 -36.90 54521.78 88888.00 2015-08-19 06:15:39.250 231 12453.67 -36.92 54521.75 88888.00 2015-08-19 06:15:39.375 231 12453.80 -36.90 54521.72 88888.00 2015-08-19 06:15:39.500 231 12453.88 -36.85 54521.75 88888.00 2015-08-19 06:15:39.625 231 12453.92 -36.88 54521.70 88888.00 2015-08-19 06:15:39.750 231 12453.95 -36.88 54521.68 88888.00 2015-08-19 06:15:39.875 231 12453.95 -36.90 54521.70 88888.00 2015-08-19 06:15:40.000 231 12454.00 -36.85 54521.70 88888.00 2015-08-19 06:15:40.125 231 12453.98 -36.88 54521.70 88888.00 2015-08-19 06:15:40.250 231 12453.95 -36.90 54521.65 88888.00 2015-08-19 06:15:40.375 231 12454.00 -36.90 54521.65 88888.00 2015-08-19 06:15:40.500 231 12454.08 -36.88 54521.65 88888.00 2015-08-19 06:15:40.625 231 12454.15 -36.90 54521.65 88888.00 2015-08-19 06:15:40.750 231 12454.15 -36.92 54521.62 88888.00 2015-08-19 06:15:40.875 231 12454.15 -36.90 54521.68 88888.00 2015-08-19 06:15:41.000 231 12454.20 -36.95 54521.65 88888.00 2015-08-19 06:15:41.125 231 12454.17 -36.98 54521.62 88888.00 2015-08-19 06:15:41.250 231 12454.12 -37.02 54521.60 88888.00 2015-08-19 06:15:41.375 231 12454.17 -37.00 54521.60 88888.00 2015-08-19 06:15:41.500 231 12454.25 -36.98 54521.60 88888.00 2015-08-19 06:15:41.625 231 12454.23 -36.98 54521.60 88888.00 2015-08-19 06:15:41.750 231 12454.15 -36.98 54521.60 88888.00 2015-08-19 06:15:41.875 231 12454.12 -37.00 54521.60 88888.00 2015-08-19 06:15:42.000 231 12454.17 -37.00 54521.57 88888.00 2015-08-19 06:15:42.125 231 12454.12 -37.00 54521.55 88888.00 2015-08-19 06:15:42.250 231 12454.12 -36.98 54521.53 88888.00 2015-08-19 06:15:42.375 231 12454.15 -36.95 54521.55 88888.00 2015-08-19 06:15:42.500 231 12454.20 -36.95 54521.53 88888.00 2015-08-19 06:15:42.625 231 12454.25 -36.95 54521.50 88888.00 2015-08-19 06:15:42.750 231 12454.25 -36.95 54521.47 88888.00 2015-08-19 06:15:42.875 231 12454.20 -36.98 54521.47 88888.00 2015-08-19 06:15:43.000 231 12454.23 -36.98 54521.47 88888.00 2015-08-19 06:15:43.125 231 12454.30 -36.98 54521.47 88888.00 2015-08-19 06:15:43.250 231 12454.35 -36.98 54521.47 88888.00 2015-08-19 06:15:43.375 231 12454.30 -36.95 54521.45 88888.00 2015-08-19 06:15:43.500 231 12454.23 -36.98 54521.43 88888.00 2015-08-19 06:15:43.625 231 12454.27 -36.95 54521.43 88888.00 2015-08-19 06:15:43.750 231 12454.30 -36.98 54521.40 88888.00 2015-08-19 06:15:43.875 231 12454.27 -36.98 54521.43 88888.00 2015-08-19 06:15:44.000 231 12454.25 -36.95 54521.38 88888.00 2015-08-19 06:15:44.125 231 12454.27 -36.95 54521.38 88888.00 2015-08-19 06:15:44.250 231 12454.30 -36.92 54521.38 88888.00 2015-08-19 06:15:44.375 231 12454.27 -36.92 54521.38 88888.00 2015-08-19 06:15:44.500 231 12454.17 -36.92 54521.38 88888.00 2015-08-19 06:15:44.625 231 12454.17 -36.95 54521.35 88888.00 2015-08-19 06:15:44.750 231 12454.23 -36.92 54521.30 88888.00 2015-08-19 06:15:44.875 231 12454.20 -36.90 54521.30 88888.00 2015-08-19 06:15:45.000 231 12454.10 -36.90 54521.30 88888.00 2015-08-19 06:15:45.125 231 12454.10 -36.90 54521.30 88888.00 2015-08-19 06:15:45.250 231 12454.15 -36.92 54521.30 88888.00 2015-08-19 06:15:45.375 231 12454.15 -36.92 54521.28 88888.00 2015-08-19 06:15:45.500 231 12454.05 -36.92 54521.28 88888.00 2015-08-19 06:15:45.625 231 12454.05 -36.95 54521.25 88888.00 2015-08-19 06:15:45.750 231 12454.02 -36.92 54521.25 88888.00 2015-08-19 06:15:45.875 231 12453.98 -36.92 54521.22 88888.00 2015-08-19 06:15:46.000 231 12454.00 -36.95 54521.22 88888.00 2015-08-19 06:15:46.125 231 12454.00 -36.92 54521.20 88888.00 2015-08-19 06:15:46.250 231 12453.98 -36.92 54521.18 88888.00 2015-08-19 06:15:46.375 231 12453.92 -36.98 54521.15 88888.00 2015-08-19 06:15:46.500 231 12453.88 -37.00 54521.12 88888.00 2015-08-19 06:15:46.625 231 12453.85 -37.00 54521.12 88888.00 2015-08-19 06:15:46.750 231 12453.88 -36.95 54521.12 88888.00 2015-08-19 06:15:46.875 231 12453.80 -36.95 54521.12 88888.00 2015-08-19 06:15:47.000 231 12453.67 -36.98 54521.12 88888.00 2015-08-19 06:15:47.125 231 12453.62 -37.00 54521.10 88888.00 2015-08-19 06:15:47.250 231 12453.60 -37.08 54521.07 88888.00 2015-08-19 06:15:47.375 231 12453.62 -37.05 54521.10 88888.00 2015-08-19 06:15:47.500 231 12453.60 -37.05 54521.10 88888.00 2015-08-19 06:15:47.625 231 12453.58 -37.05 54521.07 88888.00 2015-08-19 06:15:47.750 231 12453.62 -37.08 54521.07 88888.00 2015-08-19 06:15:47.875 231 12453.58 -37.08 54521.07 88888.00 2015-08-19 06:15:48.000 231 12453.52 -37.10 54521.03 88888.00 2015-08-19 06:15:48.125 231 12453.52 -37.10 54521.05 88888.00 2015-08-19 06:15:48.250 231 12453.52 -37.15 54521.00 88888.00 2015-08-19 06:15:48.375 231 12453.50 -37.17 54521.03 88888.00 2015-08-19 06:15:48.500 231 12453.50 -37.20 54521.03 88888.00 2015-08-19 06:15:48.625 231 12453.42 -37.20 54521.03 88888.00 2015-08-19 06:15:48.750 231 12453.30 -37.23 54521.03 88888.00 2015-08-19 06:15:48.875 231 12453.27 -37.25 54521.00 88888.00 2015-08-19 06:15:49.000 231 12453.27 -37.23 54521.00 88888.00 2015-08-19 06:15:49.125 231 12453.27 -37.25 54521.00 88888.00 2015-08-19 06:15:49.250 231 12453.17 -37.25 54521.00 88888.00 2015-08-19 06:15:49.375 231 12453.15 -37.27 54521.00 88888.00 2015-08-19 06:15:49.500 231 12453.17 -37.33 54521.00 88888.00 2015-08-19 06:15:49.625 231 12453.15 -37.38 54520.97 88888.00 2015-08-19 06:15:49.750 231 12453.12 -37.38 54520.97 88888.00 2015-08-19 06:15:49.875 231 12453.08 -37.35 54520.97 88888.00 2015-08-19 06:15:50.000 231 12453.08 -37.35 54520.95 88888.00 2015-08-19 06:15:50.125 231 12453.10 -37.38 54520.97 88888.00 2015-08-19 06:15:50.250 231 12453.05 -37.40 54520.97 88888.00 2015-08-19 06:15:50.375 231 12452.98 -37.42 54520.95 88888.00 2015-08-19 06:15:50.500 231 12452.90 -37.45 54520.97 88888.00 2015-08-19 06:15:50.625 231 12452.83 -37.48 54520.97 88888.00 2015-08-19 06:15:50.750 231 12452.77 -37.52 54520.97 88888.00 2015-08-19 06:15:50.875 231 12452.77 -37.55 54520.97 88888.00 2015-08-19 06:15:51.000 231 12452.80 -37.58 54520.97 88888.00 2015-08-19 06:15:51.125 231 12452.73 -37.62 54520.97 88888.00 2015-08-19 06:15:51.250 231 12452.67 -37.67 54520.95 88888.00 2015-08-19 06:15:51.375 231 12452.65 -37.67 54520.90 88888.00 2015-08-19 06:15:51.500 231 12452.62 -37.70 54520.90 88888.00 2015-08-19 06:15:51.625 231 12452.62 -37.77 54520.93 88888.00 2015-08-19 06:15:51.750 231 12452.58 -37.77 54520.90 88888.00 2015-08-19 06:15:51.875 231 12452.55 -37.83 54520.90 88888.00 2015-08-19 06:15:52.000 231 12452.55 -37.85 54520.85 88888.00 2015-08-19 06:15:52.125 231 12452.48 -37.90 54520.90 88888.00 2015-08-19 06:15:52.250 231 12452.42 -37.95 54520.90 88888.00 2015-08-19 06:15:52.375 231 12452.45 -37.95 54520.90 88888.00 2015-08-19 06:15:52.500 231 12452.45 -37.98 54520.95 88888.00 2015-08-19 06:15:52.625 231 12452.38 -38.02 54520.93 88888.00 2015-08-19 06:15:52.750 231 12452.33 -38.10 54520.95 88888.00 2015-08-19 06:15:52.875 231 12452.27 -38.15 54520.93 88888.00 2015-08-19 06:15:53.000 231 12452.23 -38.20 54520.93 88888.00 2015-08-19 06:15:53.125 231 12452.17 -38.23 54520.93 88888.00 2015-08-19 06:15:53.250 231 12452.23 -38.25 54520.90 88888.00 2015-08-19 06:15:53.375 231 12452.25 -38.27 54520.93 88888.00 2015-08-19 06:15:53.500 231 12452.23 -38.30 54520.93 88888.00 2015-08-19 06:15:53.625 231 12452.10 -38.35 54520.93 88888.00 2015-08-19 06:15:53.750 231 12452.08 -38.38 54520.93 88888.00 2015-08-19 06:15:53.875 231 12452.08 -38.38 54520.97 88888.00 2015-08-19 06:15:54.000 231 12452.10 -38.38 54520.95 88888.00 2015-08-19 06:15:54.125 231 12452.12 -38.40 54520.97 88888.00 2015-08-19 06:15:54.250 231 12452.05 -38.48 54520.97 88888.00 2015-08-19 06:15:54.375 231 12451.95 -38.48 54520.97 88888.00 2015-08-19 06:15:54.500 231 12451.98 -38.45 54520.97 88888.00 2015-08-19 06:15:54.625 231 12451.95 -38.48 54520.95 88888.00 2015-08-19 06:15:54.750 231 12451.98 -38.50 54520.95 88888.00 2015-08-19 06:15:54.875 231 12451.98 -38.50 54520.97 88888.00 2015-08-19 06:15:55.000 231 12451.90 -38.50 54520.97 88888.00 2015-08-19 06:15:55.125 231 12451.88 -38.55 54520.95 88888.00 2015-08-19 06:15:55.250 231 12451.83 -38.58 54521.00 88888.00 2015-08-19 06:15:55.375 231 12451.88 -38.58 54520.97 88888.00 2015-08-19 06:15:55.500 231 12451.85 -38.55 54520.95 88888.00 2015-08-19 06:15:55.625 231 12451.80 -38.58 54520.95 88888.00 2015-08-19 06:15:55.750 231 12451.85 -38.58 54520.93 88888.00 2015-08-19 06:15:55.875 231 12451.85 -38.58 54520.95 88888.00 2015-08-19 06:15:56.000 231 12451.88 -38.55 54520.95 88888.00 2015-08-19 06:15:56.125 231 12451.95 -38.52 54520.95 88888.00 2015-08-19 06:15:56.250 231 12451.92 -38.58 54520.97 88888.00 2015-08-19 06:15:56.375 231 12451.90 -38.52 54520.97 88888.00 2015-08-19 06:15:56.500 231 12451.85 -38.52 54520.95 88888.00 2015-08-19 06:15:56.625 231 12451.83 -38.55 54520.95 88888.00 2015-08-19 06:15:56.750 231 12451.83 -38.55 54520.93 88888.00 2015-08-19 06:15:56.875 231 12451.80 -38.55 54520.93 88888.00 2015-08-19 06:15:57.000 231 12451.70 -38.55 54520.93 88888.00 2015-08-19 06:15:57.125 231 12451.62 -38.50 54520.93 88888.00 2015-08-19 06:15:57.250 231 12451.60 -38.52 54520.93 88888.00 2015-08-19 06:15:57.375 231 12451.73 -38.50 54520.93 88888.00 2015-08-19 06:15:57.500 231 12451.73 -38.52 54520.90 88888.00 2015-08-19 06:15:57.625 231 12451.67 -38.52 54520.93 88888.00 2015-08-19 06:15:57.750 231 12451.65 -38.48 54520.90 88888.00 2015-08-19 06:15:57.875 231 12451.65 -38.48 54520.90 88888.00 2015-08-19 06:15:58.000 231 12451.67 -38.50 54520.88 88888.00 2015-08-19 06:15:58.125 231 12451.65 -38.50 54520.88 88888.00 2015-08-19 06:15:58.250 231 12451.62 -38.50 54520.85 88888.00 2015-08-19 06:15:58.375 231 12451.67 -38.50 54520.85 88888.00 2015-08-19 06:15:58.500 231 12451.73 -38.50 54520.85 88888.00 2015-08-19 06:15:58.625 231 12451.73 -38.45 54520.85 88888.00 2015-08-19 06:15:58.750 231 12451.67 -38.45 54520.85 88888.00 2015-08-19 06:15:58.875 231 12451.62 -38.42 54520.85 88888.00 2015-08-19 06:15:59.000 231 12451.70 -38.42 54520.82 88888.00 2015-08-19 06:15:59.125 231 12451.77 -38.40 54520.85 88888.00 2015-08-19 06:15:59.250 231 12451.70 -38.42 54520.85 88888.00 2015-08-19 06:15:59.375 231 12451.70 -38.42 54520.82 88888.00 2015-08-19 06:15:59.500 231 12451.73 -38.45 54520.82 88888.00 2015-08-19 06:15:59.625 231 12451.67 -38.45 54520.82 88888.00 2015-08-19 06:15:59.750 231 12451.70 -38.45 54520.82 88888.00 2015-08-19 06:15:59.875 231 12451.77 -38.42 54520.78 88888.00 2015-08-19 06:16:00.000 231 12451.75 -38.42 54520.78 88888.00 2015-08-19 06:16:00.125 231 12451.75 -38.42 54520.80 88888.00 2015-08-19 06:16:00.250 231 12451.67 -38.45 54520.80 88888.00 2015-08-19 06:16:00.375 231 12451.70 -38.42 54520.78 88888.00 2015-08-19 06:16:00.500 231 12451.67 -38.42 54520.80 88888.00 2015-08-19 06:16:00.625 231 12451.75 -38.40 54520.80 88888.00 2015-08-19 06:16:00.750 231 12451.77 -38.45 54520.80 88888.00 2015-08-19 06:16:00.875 231 12451.77 -38.42 54520.80 88888.00 2015-08-19 06:16:01.000 231 12451.75 -38.40 54520.80 88888.00 2015-08-19 06:16:01.125 231 12451.75 -38.42 54520.82 88888.00 2015-08-19 06:16:01.250 231 12451.77 -38.40 54520.80 88888.00 2015-08-19 06:16:01.375 231 12451.80 -38.40 54520.78 88888.00 2015-08-19 06:16:01.500 231 12451.75 -38.38 54520.78 88888.00 2015-08-19 06:16:01.625 231 12451.67 -38.40 54520.78 88888.00 2015-08-19 06:16:01.750 231 12451.65 -38.40 54520.78 88888.00 2015-08-19 06:16:01.875 231 12451.73 -38.40 54520.78 88888.00 2015-08-19 06:16:02.000 231 12451.77 -38.38 54520.78 88888.00 2015-08-19 06:16:02.125 231 12451.80 -38.38 54520.75 88888.00 2015-08-19 06:16:02.250 231 12451.77 -38.40 54520.75 88888.00 2015-08-19 06:16:02.375 231 12451.80 -38.38 54520.75 88888.00 2015-08-19 06:16:02.500 231 12451.83 -38.38 54520.75 88888.00 2015-08-19 06:16:02.625 231 12451.83 -38.35 54520.75 88888.00 2015-08-19 06:16:02.750 231 12451.88 -38.33 54520.75 88888.00 2015-08-19 06:16:02.875 231 12451.90 -38.33 54520.78 88888.00 2015-08-19 06:16:03.000 231 12451.90 -38.30 54520.78 88888.00 2015-08-19 06:16:03.125 231 12451.88 -38.27 54520.78 88888.00 2015-08-19 06:16:03.250 231 12451.85 -38.33 54520.72 88888.00 2015-08-19 06:16:03.375 231 12451.92 -38.33 54520.72 88888.00 2015-08-19 06:16:03.500 231 12451.95 -38.27 54520.72 88888.00 2015-08-19 06:16:03.625 231 12451.95 -38.25 54520.70 88888.00 2015-08-19 06:16:03.750 231 12451.92 -38.23 54520.70 88888.00 2015-08-19 06:16:03.875 231 12451.92 -38.20 54520.72 88888.00 2015-08-19 06:16:04.000 231 12451.95 -38.17 54520.70 88888.00 2015-08-19 06:16:04.125 231 12452.00 -38.15 54520.68 88888.00 2015-08-19 06:16:04.250 231 12451.95 -38.12 54520.65 88888.00 2015-08-19 06:16:04.375 231 12451.92 -38.12 54520.68 88888.00 2015-08-19 06:16:04.500 231 12451.92 -38.08 54520.70 88888.00 2015-08-19 06:16:04.625 231 12451.92 -38.05 54520.70 88888.00 2015-08-19 06:16:04.750 231 12451.90 -38.00 54520.70 88888.00 2015-08-19 06:16:04.875 231 12451.90 -38.00 54520.68 88888.00 2015-08-19 06:16:05.000 231 12451.95 -37.98 54520.65 88888.00 2015-08-19 06:16:05.125 231 12452.00 -37.95 54520.65 88888.00 2015-08-19 06:16:05.250 231 12451.95 -37.95 54520.70 88888.00 2015-08-19 06:16:05.375 231 12451.98 -37.92 54520.70 88888.00 2015-08-19 06:16:05.500 231 12451.98 -37.85 54520.68 88888.00 2015-08-19 06:16:05.625 231 12451.95 -37.83 54520.65 88888.00 2015-08-19 06:16:05.750 231 12451.92 -37.80 54520.65 88888.00 2015-08-19 06:16:05.875 231 12451.98 -37.77 54520.65 88888.00 2015-08-19 06:16:06.000 231 12451.95 -37.77 54520.62 88888.00 2015-08-19 06:16:06.125 231 12452.00 -37.70 54520.65 88888.00 2015-08-19 06:16:06.250 231 12452.00 -37.67 54520.68 88888.00 2015-08-19 06:16:06.375 231 12452.02 -37.60 54520.68 88888.00 2015-08-19 06:16:06.500 231 12452.02 -37.58 54520.68 88888.00 2015-08-19 06:16:06.625 231 12452.00 -37.55 54520.68 88888.00 2015-08-19 06:16:06.750 231 12452.00 -37.50 54520.65 88888.00 2015-08-19 06:16:06.875 231 12451.98 -37.48 54520.65 88888.00 2015-08-19 06:16:07.000 231 12451.95 -37.42 54520.65 88888.00 2015-08-19 06:16:07.125 231 12451.92 -37.40 54520.62 88888.00 2015-08-19 06:16:07.250 231 12451.92 -37.33 54520.65 88888.00 2015-08-19 06:16:07.375 231 12451.98 -37.25 54520.62 88888.00 2015-08-19 06:16:07.500 231 12451.92 -37.25 54520.65 88888.00 2015-08-19 06:16:07.625 231 12451.95 -37.17 54520.65 88888.00 2015-08-19 06:16:07.750 231 12451.98 -37.15 54520.65 88888.00 2015-08-19 06:16:07.875 231 12452.02 -37.10 54520.62 88888.00 2015-08-19 06:16:08.000 231 12452.05 -37.08 54520.60 88888.00 2015-08-19 06:16:08.125 231 12452.05 -36.98 54520.62 88888.00 2015-08-19 06:16:08.250 231 12452.08 -36.92 54520.65 88888.00 2015-08-19 06:16:08.375 231 12452.10 -36.88 54520.60 88888.00 2015-08-19 06:16:08.500 231 12452.15 -36.83 54520.57 88888.00 2015-08-19 06:16:08.625 231 12452.15 -36.75 54520.57 88888.00 2015-08-19 06:16:08.750 231 12452.15 -36.67 54520.57 88888.00 2015-08-19 06:16:08.875 231 12452.25 -36.62 54520.60 88888.00 2015-08-19 06:16:09.000 231 12452.23 -36.52 54520.57 88888.00 2015-08-19 06:16:09.125 231 12452.27 -36.50 54520.57 88888.00 2015-08-19 06:16:09.250 231 12452.30 -36.42 54520.55 88888.00 2015-08-19 06:16:09.375 231 12452.33 -36.35 54520.53 88888.00 2015-08-19 06:16:09.500 231 12452.33 -36.30 54520.53 88888.00 2015-08-19 06:16:09.625 231 12452.40 -36.25 54520.50 88888.00 2015-08-19 06:16:09.750 231 12452.50 -36.17 54520.50 88888.00 2015-08-19 06:16:09.875 231 12452.50 -36.15 54520.47 88888.00 2015-08-19 06:16:10.000 231 12452.55 -36.10 54520.45 88888.00 2015-08-19 06:16:10.125 231 12452.50 -36.05 54520.47 88888.00 2015-08-19 06:16:10.250 231 12452.52 -36.00 54520.47 88888.00 2015-08-19 06:16:10.375 231 12452.52 -35.98 54520.47 88888.00 2015-08-19 06:16:10.500 231 12452.55 -35.90 54520.45 88888.00 2015-08-19 06:16:10.625 231 12452.67 -35.83 54520.45 88888.00 2015-08-19 06:16:10.750 231 12452.67 -35.80 54520.45 88888.00 2015-08-19 06:16:10.875 231 12452.67 -35.77 54520.43 88888.00 2015-08-19 06:16:11.000 231 12452.67 -35.73 54520.43 88888.00 2015-08-19 06:16:11.125 231 12452.65 -35.70 54520.40 88888.00 2015-08-19 06:16:11.250 231 12452.67 -35.62 54520.40 88888.00 2015-08-19 06:16:11.375 231 12452.77 -35.55 54520.43 88888.00 2015-08-19 06:16:11.500 231 12452.90 -35.52 54520.40 88888.00 2015-08-19 06:16:11.625 231 12452.92 -35.52 54520.40 88888.00 2015-08-19 06:16:11.750 231 12452.90 -35.45 54520.40 88888.00 2015-08-19 06:16:11.875 231 12452.92 -35.40 54520.38 88888.00 2015-08-19 06:16:12.000 231 12453.00 -35.35 54520.38 88888.00 2015-08-19 06:16:12.125 231 12453.12 -35.30 54520.35 88888.00 2015-08-19 06:16:12.250 231 12453.17 -35.30 54520.32 88888.00 2015-08-19 06:16:12.375 231 12453.15 -35.25 54520.32 88888.00 2015-08-19 06:16:12.500 231 12453.17 -35.20 54520.30 88888.00 2015-08-19 06:16:12.625 231 12453.25 -35.15 54520.30 88888.00 2015-08-19 06:16:12.750 231 12453.27 -35.10 54520.30 88888.00 2015-08-19 06:16:12.875 231 12453.35 -35.08 54520.25 88888.00 2015-08-19 06:16:13.000 231 12453.40 -35.05 54520.28 88888.00 2015-08-19 06:16:13.125 231 12453.42 -35.00 54520.30 88888.00 2015-08-19 06:16:13.250 231 12453.38 -34.95 54520.28 88888.00 2015-08-19 06:16:13.375 231 12453.42 -34.90 54520.28 88888.00 2015-08-19 06:16:13.500 231 12453.48 -34.85 54520.30 88888.00 2015-08-19 06:16:13.625 231 12453.50 -34.83 54520.25 88888.00 2015-08-19 06:16:13.750 231 12453.48 -34.77 54520.25 88888.00 2015-08-19 06:16:13.875 231 12453.52 -34.73 54520.22 88888.00 2015-08-19 06:16:14.000 231 12453.55 -34.67 54520.20 88888.00 2015-08-19 06:16:14.125 231 12453.58 -34.62 54520.25 88888.00 2015-08-19 06:16:14.250 231 12453.60 -34.58 54520.25 88888.00 2015-08-19 06:16:14.375 231 12453.62 -34.58 54520.20 88888.00 2015-08-19 06:16:14.500 231 12453.60 -34.55 54520.20 88888.00 2015-08-19 06:16:14.625 231 12453.65 -34.48 54520.20 88888.00 2015-08-19 06:16:14.750 231 12453.67 -34.40 54520.18 88888.00 2015-08-19 06:16:14.875 231 12453.67 -34.40 54520.18 88888.00 2015-08-19 06:16:15.000 231 12453.70 -34.42 54520.15 88888.00 2015-08-19 06:16:15.125 231 12453.77 -34.35 54520.18 88888.00 2015-08-19 06:16:15.250 231 12453.80 -34.30 54520.15 88888.00 2015-08-19 06:16:15.375 231 12453.75 -34.27 54520.12 88888.00 2015-08-19 06:16:15.500 231 12453.75 -34.27 54520.10 88888.00 2015-08-19 06:16:15.625 231 12453.83 -34.23 54520.07 88888.00 2015-08-19 06:16:15.750 231 12453.88 -34.17 54520.10 88888.00 2015-08-19 06:16:15.875 231 12453.83 -34.12 54520.10 88888.00 2015-08-19 06:16:16.000 231 12453.85 -34.05 54520.10 88888.00 2015-08-19 06:16:16.125 231 12453.92 -33.98 54520.10 88888.00 2015-08-19 06:16:16.250 231 12453.95 -33.95 54520.07 88888.00 2015-08-19 06:16:16.375 231 12453.98 -33.92 54520.07 88888.00 2015-08-19 06:16:16.500 231 12454.00 -33.88 54520.07 88888.00 2015-08-19 06:16:16.625 231 12454.00 -33.83 54520.05 88888.00 2015-08-19 06:16:16.750 231 12454.10 -33.77 54520.05 88888.00 2015-08-19 06:16:16.875 231 12454.17 -33.73 54520.03 88888.00 2015-08-19 06:16:17.000 231 12454.20 -33.67 54520.00 88888.00 2015-08-19 06:16:17.125 231 12454.30 -33.65 54520.00 88888.00 2015-08-19 06:16:17.250 231 12454.38 -33.60 54520.00 88888.00 2015-08-19 06:16:17.375 231 12454.40 -33.58 54519.97 88888.00 2015-08-19 06:16:17.500 231 12454.38 -33.52 54519.97 88888.00 2015-08-19 06:16:17.625 231 12454.38 -33.48 54519.97 88888.00 2015-08-19 06:16:17.750 231 12454.42 -33.45 54519.95 88888.00 2015-08-19 06:16:17.875 231 12454.45 -33.40 54519.95 88888.00 2015-08-19 06:16:18.000 231 12454.50 -33.33 54519.95 88888.00 2015-08-19 06:16:18.125 231 12454.52 -33.27 54519.93 88888.00 2015-08-19 06:16:18.250 231 12454.58 -33.25 54519.90 88888.00 2015-08-19 06:16:18.375 231 12454.60 -33.23 54519.90 88888.00 2015-08-19 06:16:18.500 231 12454.65 -33.15 54519.90 88888.00 2015-08-19 06:16:18.625 231 12454.70 -33.10 54519.90 88888.00 2015-08-19 06:16:18.750 231 12454.70 -33.08 54519.88 88888.00 2015-08-19 06:16:18.875 231 12454.80 -33.05 54519.82 88888.00 2015-08-19 06:16:19.000 231 12454.85 -32.95 54519.82 88888.00 2015-08-19 06:16:19.125 231 12454.88 -32.90 54519.82 88888.00 2015-08-19 06:16:19.250 231 12454.90 -32.95 54519.80 88888.00 2015-08-19 06:16:19.375 231 12454.98 -32.88 54519.80 88888.00 2015-08-19 06:16:19.500 231 12454.98 -32.85 54519.80 88888.00 2015-08-19 06:16:19.625 231 12454.92 -32.80 54519.78 88888.00 2015-08-19 06:16:19.750 231 12454.92 -32.73 54519.78 88888.00 2015-08-19 06:16:19.875 231 12454.98 -32.70 54519.75 88888.00 2015-08-19 06:16:20.000 231 12454.95 -32.65 54519.72 88888.00 2015-08-19 06:16:20.125 231 12455.00 -32.60 54519.72 88888.00 2015-08-19 06:16:20.250 231 12455.05 -32.55 54519.72 88888.00 2015-08-19 06:16:20.375 231 12455.05 -32.48 54519.75 88888.00 2015-08-19 06:16:20.500 231 12455.05 -32.42 54519.70 88888.00 2015-08-19 06:16:20.625 231 12455.00 -32.35 54519.72 88888.00 2015-08-19 06:16:20.750 231 12455.00 -32.33 54519.70 88888.00 2015-08-19 06:16:20.875 231 12455.08 -32.30 54519.68 88888.00 2015-08-19 06:16:21.000 231 12455.08 -32.25 54519.68 88888.00 2015-08-19 06:16:21.125 231 12455.05 -32.23 54519.68 88888.00 2015-08-19 06:16:21.250 231 12455.10 -32.20 54519.65 88888.00 2015-08-19 06:16:21.375 231 12455.15 -32.12 54519.62 88888.00 2015-08-19 06:16:21.500 231 12455.20 -32.08 54519.62 88888.00 2015-08-19 06:16:21.625 231 12455.23 -32.02 54519.62 88888.00 2015-08-19 06:16:21.750 231 12455.23 -32.00 54519.57 88888.00 2015-08-19 06:16:21.875 231 12455.27 -31.98 54519.57 88888.00 2015-08-19 06:16:22.000 231 12455.27 -31.95 54519.55 88888.00 2015-08-19 06:16:22.125 231 12455.27 -31.88 54519.55 88888.00 2015-08-19 06:16:22.250 231 12455.38 -31.80 54519.55 88888.00 2015-08-19 06:16:22.375 231 12455.45 -31.75 54519.57 88888.00 2015-08-19 06:16:22.500 231 12455.48 -31.70 54519.57 88888.00 2015-08-19 06:16:22.625 231 12455.42 -31.68 54519.55 88888.00 2015-08-19 06:16:22.750 231 12455.42 -31.62 54519.53 88888.00 2015-08-19 06:16:22.875 231 12455.50 -31.62 54519.53 88888.00 2015-08-19 06:16:23.000 231 12455.52 -31.57 54519.50 88888.00 2015-08-19 06:16:23.125 231 12455.55 -31.55 54519.50 88888.00 2015-08-19 06:16:23.250 231 12455.48 -31.50 54519.50 88888.00 2015-08-19 06:16:23.375 231 12455.50 -31.45 54519.50 88888.00 2015-08-19 06:16:23.500 231 12455.45 -31.43 54519.47 88888.00 2015-08-19 06:16:23.625 231 12455.48 -31.40 54519.50 88888.00 2015-08-19 06:16:23.750 231 12455.50 -31.35 54519.47 88888.00 2015-08-19 06:16:23.875 231 12455.58 -31.35 54519.47 88888.00 2015-08-19 06:16:24.000 231 12455.62 -31.32 54519.43 88888.00 2015-08-19 06:16:24.125 231 12455.67 -31.27 54519.45 88888.00 2015-08-19 06:16:24.250 231 12455.70 -31.25 54519.45 88888.00 2015-08-19 06:16:24.375 231 12455.70 -31.23 54519.45 88888.00 2015-08-19 06:16:24.500 231 12455.73 -31.23 54519.40 88888.00 2015-08-19 06:16:24.625 231 12455.77 -31.23 54519.40 88888.00 2015-08-19 06:16:24.750 231 12455.80 -31.18 54519.43 88888.00 2015-08-19 06:16:24.875 231 12455.77 -31.12 54519.43 88888.00 2015-08-19 06:16:25.000 231 12455.75 -31.12 54519.40 88888.00 2015-08-19 06:16:25.125 231 12455.73 -31.07 54519.40 88888.00 2015-08-19 06:16:25.250 231 12455.73 -31.10 54519.38 88888.00 2015-08-19 06:16:25.375 231 12455.80 -31.05 54519.38 88888.00 2015-08-19 06:16:25.500 231 12455.88 -31.02 54519.40 88888.00 2015-08-19 06:16:25.625 231 12455.90 -31.02 54519.38 88888.00 2015-08-19 06:16:25.750 231 12455.83 -31.00 54519.35 88888.00 2015-08-19 06:16:25.875 231 12455.80 -30.98 54519.38 88888.00 2015-08-19 06:16:26.000 231 12455.88 -30.98 54519.38 88888.00 2015-08-19 06:16:26.125 231 12455.95 -30.93 54519.35 88888.00 2015-08-19 06:16:26.250 231 12455.92 -30.90 54519.38 88888.00 2015-08-19 06:16:26.375 231 12455.90 -30.85 54519.35 88888.00 2015-08-19 06:16:26.500 231 12455.90 -30.88 54519.30 88888.00 2015-08-19 06:16:26.625 231 12455.92 -30.85 54519.32 88888.00 2015-08-19 06:16:26.750 231 12455.95 -30.80 54519.30 88888.00 2015-08-19 06:16:26.875 231 12456.00 -30.77 54519.32 88888.00 2015-08-19 06:16:27.000 231 12456.05 -30.73 54519.32 88888.00 2015-08-19 06:16:27.125 231 12456.00 -30.75 54519.35 88888.00 2015-08-19 06:16:27.250 231 12456.02 -30.70 54519.30 88888.00 2015-08-19 06:16:27.375 231 12456.10 -30.73 54519.32 88888.00 2015-08-19 06:16:27.500 231 12456.10 -30.73 54519.32 88888.00 2015-08-19 06:16:27.625 231 12456.10 -30.73 54519.30 88888.00 2015-08-19 06:16:27.750 231 12456.20 -30.68 54519.30 88888.00 2015-08-19 06:16:27.875 231 12456.20 -30.68 54519.30 88888.00 2015-08-19 06:16:28.000 231 12456.17 -30.68 54519.30 88888.00 2015-08-19 06:16:28.125 231 12456.17 -30.68 54519.32 88888.00 2015-08-19 06:16:28.250 231 12456.17 -30.73 54519.30 88888.00 2015-08-19 06:16:28.375 231 12456.20 -30.70 54519.30 88888.00 2015-08-19 06:16:28.500 231 12456.20 -30.70 54519.32 88888.00 2015-08-19 06:16:28.625 231 12456.20 -30.73 54519.32 88888.00 2015-08-19 06:16:28.750 231 12456.15 -30.73 54519.35 88888.00 2015-08-19 06:16:28.875 231 12456.17 -30.70 54519.35 88888.00 2015-08-19 06:16:29.000 231 12456.20 -30.73 54519.35 88888.00 2015-08-19 06:16:29.125 231 12456.15 -30.73 54519.35 88888.00 2015-08-19 06:16:29.250 231 12456.10 -30.77 54519.38 88888.00 2015-08-19 06:16:29.375 231 12456.12 -30.77 54519.38 88888.00 2015-08-19 06:16:29.500 231 12456.17 -30.80 54519.35 88888.00 2015-08-19 06:16:29.625 231 12456.15 -30.80 54519.38 88888.00 2015-08-19 06:16:29.750 231 12456.00 -30.82 54519.35 88888.00 2015-08-19 06:16:29.875 231 12455.95 -30.88 54519.38 88888.00 2015-08-19 06:16:30.000 231 12455.92 -30.90 54519.40 88888.00 2015-08-19 06:16:30.125 231 12455.95 -30.88 54519.40 88888.00 2015-08-19 06:16:30.250 231 12455.90 -30.90 54519.43 88888.00 2015-08-19 06:16:30.375 231 12455.92 -30.93 54519.40 88888.00 2015-08-19 06:16:30.500 231 12455.85 -30.93 54519.45 88888.00 2015-08-19 06:16:30.625 231 12455.77 -30.98 54519.43 88888.00 2015-08-19 06:16:30.750 231 12455.70 -31.02 54519.43 88888.00 2015-08-19 06:16:30.875 231 12455.75 -31.07 54519.43 88888.00 2015-08-19 06:16:31.000 231 12455.75 -31.07 54519.45 88888.00 2015-08-19 06:16:31.125 231 12455.70 -31.10 54519.47 88888.00 2015-08-19 06:16:31.250 231 12455.62 -31.10 54519.50 88888.00 2015-08-19 06:16:31.375 231 12455.62 -31.12 54519.50 88888.00 2015-08-19 06:16:31.500 231 12455.60 -31.18 54519.50 88888.00 2015-08-19 06:16:31.625 231 12455.45 -31.18 54519.50 88888.00 2015-08-19 06:16:31.750 231 12455.35 -31.20 54519.50 88888.00 2015-08-19 06:16:31.875 231 12455.40 -31.23 54519.53 88888.00 2015-08-19 06:16:32.000 231 12455.35 -31.25 54519.53 88888.00 2015-08-19 06:16:32.125 231 12455.30 -31.25 54519.53 88888.00 2015-08-19 06:16:32.250 231 12455.25 -31.25 54519.55 88888.00 2015-08-19 06:16:32.375 231 12455.20 -31.25 54519.55 88888.00 2015-08-19 06:16:32.500 231 12455.20 -31.30 54519.57 88888.00 2015-08-19 06:16:32.625 231 12455.17 -31.30 54519.55 88888.00 2015-08-19 06:16:32.750 231 12455.10 -31.32 54519.57 88888.00 2015-08-19 06:16:32.875 231 12455.10 -31.32 54519.55 88888.00 2015-08-19 06:16:33.000 231 12455.05 -31.32 54519.55 88888.00 2015-08-19 06:16:33.125 231 12455.02 -31.32 54519.57 88888.00 2015-08-19 06:16:33.250 231 12455.05 -31.35 54519.60 88888.00 2015-08-19 06:16:33.375 231 12455.05 -31.35 54519.60 88888.00 2015-08-19 06:16:33.500 231 12454.90 -31.40 54519.57 88888.00 2015-08-19 06:16:33.625 231 12454.88 -31.38 54519.60 88888.00 2015-08-19 06:16:33.750 231 12454.85 -31.38 54519.62 88888.00 2015-08-19 06:16:33.875 231 12454.77 -31.40 54519.62 88888.00 2015-08-19 06:16:34.000 231 12454.77 -31.38 54519.62 88888.00 2015-08-19 06:16:34.125 231 12454.75 -31.40 54519.65 88888.00 2015-08-19 06:16:34.250 231 12454.75 -31.43 54519.65 88888.00 2015-08-19 06:16:34.375 231 12454.70 -31.43 54519.65 88888.00 2015-08-19 06:16:34.500 231 12454.70 -31.43 54519.68 88888.00 2015-08-19 06:16:34.625 231 12454.67 -31.48 54519.70 88888.00 2015-08-19 06:16:34.750 231 12454.65 -31.48 54519.70 88888.00 2015-08-19 06:16:34.875 231 12454.62 -31.48 54519.70 88888.00 2015-08-19 06:16:35.000 231 12454.60 -31.52 54519.68 88888.00 2015-08-19 06:16:35.125 231 12454.55 -31.57 54519.68 88888.00 2015-08-19 06:16:35.250 231 12454.50 -31.57 54519.72 88888.00 2015-08-19 06:16:35.375 231 12454.42 -31.57 54519.72 88888.00 2015-08-19 06:16:35.500 231 12454.27 -31.60 54519.70 88888.00 2015-08-19 06:16:35.625 231 12454.25 -31.65 54519.70 88888.00 2015-08-19 06:16:35.750 231 12454.27 -31.65 54519.72 88888.00 2015-08-19 06:16:35.875 231 12454.27 -31.68 54519.75 88888.00 2015-08-19 06:16:36.000 231 12454.17 -31.68 54519.75 88888.00 2015-08-19 06:16:36.125 231 12454.05 -31.73 54519.78 88888.00 2015-08-19 06:16:36.250 231 12454.10 -31.77 54519.75 88888.00 2015-08-19 06:16:36.375 231 12454.17 -31.80 54519.75 88888.00 2015-08-19 06:16:36.500 231 12454.08 -31.82 54519.75 88888.00 2015-08-19 06:16:36.625 231 12453.95 -31.85 54519.75 88888.00 2015-08-19 06:16:36.750 231 12453.95 -31.88 54519.75 88888.00 2015-08-19 06:16:36.875 231 12453.95 -31.93 54519.78 88888.00 2015-08-19 06:16:37.000 231 12453.85 -31.95 54519.78 88888.00 2015-08-19 06:16:37.125 231 12453.77 -31.95 54519.82 88888.00 2015-08-19 06:16:37.250 231 12453.73 -31.98 54519.82 88888.00 2015-08-19 06:16:37.375 231 12453.67 -32.02 54519.80 88888.00 2015-08-19 06:16:37.500 231 12453.67 -32.02 54519.80 88888.00 2015-08-19 06:16:37.625 231 12453.62 -32.05 54519.82 88888.00 2015-08-19 06:16:37.750 231 12453.55 -32.10 54519.82 88888.00 2015-08-19 06:16:37.875 231 12453.52 -32.10 54519.82 88888.00 2015-08-19 06:16:38.000 231 12453.52 -32.12 54519.82 88888.00 2015-08-19 06:16:38.125 231 12453.50 -32.15 54519.82 88888.00 2015-08-19 06:16:38.250 231 12453.42 -32.23 54519.85 88888.00 2015-08-19 06:16:38.375 231 12453.42 -32.17 54519.85 88888.00 2015-08-19 06:16:38.500 231 12453.40 -32.23 54519.88 88888.00 2015-08-19 06:16:38.625 231 12453.35 -32.23 54519.90 88888.00 2015-08-19 06:16:38.750 231 12453.35 -32.27 54519.88 88888.00 2015-08-19 06:16:38.875 231 12453.40 -32.33 54519.85 88888.00 2015-08-19 06:16:39.000 231 12453.48 -32.35 54519.82 88888.00 2015-08-19 06:16:39.125 231 12453.42 -32.35 54519.85 88888.00 2015-08-19 06:16:39.250 231 12453.35 -32.38 54519.85 88888.00 2015-08-19 06:16:39.375 231 12453.33 -32.38 54519.85 88888.00 2015-08-19 06:16:39.500 231 12453.38 -32.40 54519.88 88888.00 2015-08-19 06:16:39.625 231 12453.40 -32.40 54519.85 88888.00 2015-08-19 06:16:39.750 231 12453.42 -32.42 54519.82 88888.00 2015-08-19 06:16:39.875 231 12453.45 -32.45 54519.82 88888.00 2015-08-19 06:16:40.000 231 12453.45 -32.48 54519.80 88888.00 2015-08-19 06:16:40.125 231 12453.48 -32.52 54519.82 88888.00 2015-08-19 06:16:40.250 231 12453.55 -32.52 54519.80 88888.00 2015-08-19 06:16:40.375 231 12453.60 -32.55 54519.75 88888.00 2015-08-19 06:16:40.500 231 12453.58 -32.58 54519.75 88888.00 2015-08-19 06:16:40.625 231 12453.55 -32.62 54519.75 88888.00 2015-08-19 06:16:40.750 231 12453.62 -32.65 54519.75 88888.00 2015-08-19 06:16:40.875 231 12453.62 -32.62 54519.72 88888.00 2015-08-19 06:16:41.000 231 12453.67 -32.67 54519.72 88888.00 2015-08-19 06:16:41.125 231 12453.70 -32.65 54519.72 88888.00 2015-08-19 06:16:41.250 231 12453.70 -32.65 54519.72 88888.00 2015-08-19 06:16:41.375 231 12453.75 -32.65 54519.68 88888.00 2015-08-19 06:16:41.500 231 12453.80 -32.70 54519.65 88888.00 2015-08-19 06:16:41.625 231 12453.80 -32.70 54519.65 88888.00 2015-08-19 06:16:41.750 231 12453.83 -32.75 54519.65 88888.00 2015-08-19 06:16:41.875 231 12453.80 -32.80 54519.62 88888.00 2015-08-19 06:16:42.000 231 12453.83 -32.83 54519.60 88888.00 2015-08-19 06:16:42.125 231 12453.80 -32.83 54519.60 88888.00 2015-08-19 06:16:42.250 231 12453.80 -32.85 54519.57 88888.00 2015-08-19 06:16:42.375 231 12453.83 -32.88 54519.57 88888.00 2015-08-19 06:16:42.500 231 12453.88 -32.88 54519.55 88888.00 2015-08-19 06:16:42.625 231 12453.98 -32.90 54519.53 88888.00 2015-08-19 06:16:42.750 231 12454.02 -32.90 54519.55 88888.00 2015-08-19 06:16:42.875 231 12454.02 -32.95 54519.53 88888.00 2015-08-19 06:16:43.000 231 12454.05 -32.98 54519.53 88888.00 2015-08-19 06:16:43.125 231 12454.10 -33.05 54519.53 88888.00 2015-08-19 06:16:43.250 231 12454.10 -33.10 54519.50 88888.00 2015-08-19 06:16:43.375 231 12454.10 -33.15 54519.50 88888.00 2015-08-19 06:16:43.500 231 12454.10 -33.15 54519.47 88888.00 2015-08-19 06:16:43.625 231 12454.15 -33.17 54519.45 88888.00 2015-08-19 06:16:43.750 231 12454.20 -33.20 54519.45 88888.00 2015-08-19 06:16:43.875 231 12454.20 -33.27 54519.45 88888.00 2015-08-19 06:16:44.000 231 12454.27 -33.30 54519.43 88888.00 2015-08-19 06:16:44.125 231 12454.30 -33.33 54519.43 88888.00 2015-08-19 06:16:44.250 231 12454.27 -33.38 54519.43 88888.00 2015-08-19 06:16:44.375 231 12454.30 -33.40 54519.43 88888.00 2015-08-19 06:16:44.500 231 12454.30 -33.48 54519.38 88888.00 2015-08-19 06:16:44.625 231 12454.25 -33.50 54519.38 88888.00 2015-08-19 06:16:44.750 231 12454.23 -33.55 54519.32 88888.00 2015-08-19 06:16:44.875 231 12454.30 -33.60 54519.35 88888.00 2015-08-19 06:16:45.000 231 12454.35 -33.62 54519.32 88888.00 2015-08-19 06:16:45.125 231 12454.38 -33.62 54519.32 88888.00 2015-08-19 06:16:45.250 231 12454.38 -33.67 54519.38 88888.00 2015-08-19 06:16:45.375 231 12454.38 -33.73 54519.38 88888.00 2015-08-19 06:16:45.500 231 12454.40 -33.73 54519.35 88888.00 2015-08-19 06:16:45.625 231 12454.42 -33.80 54519.30 88888.00 2015-08-19 06:16:45.750 231 12454.40 -33.85 54519.30 88888.00 2015-08-19 06:16:45.875 231 12454.40 -33.85 54519.32 88888.00 2015-08-19 06:16:46.000 231 12454.48 -33.85 54519.32 88888.00 2015-08-19 06:16:46.125 231 12454.50 -33.88 54519.28 88888.00 2015-08-19 06:16:46.250 231 12454.45 -33.90 54519.28 88888.00 2015-08-19 06:16:46.375 231 12454.40 -33.92 54519.22 88888.00 2015-08-19 06:16:46.500 231 12454.40 -33.98 54519.22 88888.00 2015-08-19 06:16:46.625 231 12454.40 -33.98 54519.22 88888.00 2015-08-19 06:16:46.750 231 12454.45 -33.98 54519.25 88888.00 2015-08-19 06:16:46.875 231 12454.48 -34.00 54519.22 88888.00 2015-08-19 06:16:47.000 231 12454.42 -34.02 54519.20 88888.00 2015-08-19 06:16:47.125 231 12454.48 -34.10 54519.20 88888.00 2015-08-19 06:16:47.250 231 12454.55 -34.08 54519.20 88888.00 2015-08-19 06:16:47.375 231 12454.60 -34.08 54519.20 88888.00 2015-08-19 06:16:47.500 231 12454.58 -34.12 54519.18 88888.00 2015-08-19 06:16:47.625 231 12454.55 -34.15 54519.15 88888.00 2015-08-19 06:16:47.750 231 12454.55 -34.17 54519.18 88888.00 2015-08-19 06:16:47.875 231 12454.55 -34.20 54519.12 88888.00 2015-08-19 06:16:48.000 231 12454.52 -34.25 54519.10 88888.00 2015-08-19 06:16:48.125 231 12454.55 -34.25 54519.12 88888.00 2015-08-19 06:16:48.250 231 12454.60 -34.25 54519.12 88888.00 2015-08-19 06:16:48.375 231 12454.67 -34.25 54519.12 88888.00 2015-08-19 06:16:48.500 231 12454.67 -34.27 54519.10 88888.00 2015-08-19 06:16:48.625 231 12454.60 -34.33 54519.10 88888.00 2015-08-19 06:16:48.750 231 12454.58 -34.35 54519.07 88888.00 2015-08-19 06:16:48.875 231 12454.62 -34.38 54519.07 88888.00 2015-08-19 06:16:49.000 231 12454.62 -34.42 54519.05 88888.00 2015-08-19 06:16:49.125 231 12454.60 -34.42 54519.07 88888.00 2015-08-19 06:16:49.250 231 12454.60 -34.48 54519.07 88888.00 2015-08-19 06:16:49.375 231 12454.62 -34.45 54519.03 88888.00 2015-08-19 06:16:49.500 231 12454.60 -34.48 54519.03 88888.00 2015-08-19 06:16:49.625 231 12454.55 -34.50 54519.07 88888.00 2015-08-19 06:16:49.750 231 12454.55 -34.50 54519.05 88888.00 2015-08-19 06:16:49.875 231 12454.60 -34.52 54519.03 88888.00 2015-08-19 06:16:50.000 231 12454.62 -34.58 54519.00 88888.00 2015-08-19 06:16:50.125 231 12454.60 -34.62 54519.03 88888.00 2015-08-19 06:16:50.250 231 12454.55 -34.67 54519.05 88888.00 2015-08-19 06:16:50.375 231 12454.55 -34.67 54519.00 88888.00 2015-08-19 06:16:50.500 231 12454.58 -34.73 54519.03 88888.00 2015-08-19 06:16:50.625 231 12454.58 -34.75 54519.00 88888.00 2015-08-19 06:16:50.750 231 12454.60 -34.73 54519.00 88888.00 2015-08-19 06:16:50.875 231 12454.60 -34.77 54519.03 88888.00 2015-08-19 06:16:51.000 231 12454.58 -34.85 54518.97 88888.00 2015-08-19 06:16:51.125 231 12454.60 -34.88 54518.97 88888.00 2015-08-19 06:16:51.250 231 12454.60 -34.85 54518.97 88888.00 2015-08-19 06:16:51.375 231 12454.62 -34.85 54518.95 88888.00 2015-08-19 06:16:51.500 231 12454.65 -34.83 54518.95 88888.00 2015-08-19 06:16:51.625 231 12454.62 -34.85 54518.95 88888.00 2015-08-19 06:16:51.750 231 12454.67 -34.90 54518.95 88888.00 2015-08-19 06:16:51.875 231 12454.73 -34.92 54518.97 88888.00 2015-08-19 06:16:52.000 231 12454.75 -34.95 54518.95 88888.00 2015-08-19 06:16:52.125 231 12454.67 -34.92 54518.93 88888.00 2015-08-19 06:16:52.250 231 12454.65 -34.92 54518.95 88888.00 2015-08-19 06:16:52.375 231 12454.73 -34.92 54518.95 88888.00 2015-08-19 06:16:52.500 231 12454.77 -34.95 54518.95 88888.00 2015-08-19 06:16:52.625 231 12454.77 -34.95 54518.95 88888.00 2015-08-19 06:16:52.750 231 12454.75 -34.98 54518.90 88888.00 2015-08-19 06:16:52.875 231 12454.77 -34.95 54518.93 88888.00 2015-08-19 06:16:53.000 231 12454.83 -34.98 54518.90 88888.00 2015-08-19 06:16:53.125 231 12454.88 -34.98 54518.90 88888.00 2015-08-19 06:16:53.250 231 12454.83 -35.08 54518.93 88888.00 2015-08-19 06:16:53.375 231 12454.80 -35.05 54518.90 88888.00 2015-08-19 06:16:53.500 231 12454.77 -35.10 54518.90 88888.00 2015-08-19 06:16:53.625 231 12454.77 -35.12 54518.90 88888.00 2015-08-19 06:16:53.750 231 12454.83 -35.10 54518.88 88888.00 2015-08-19 06:16:53.875 231 12454.85 -35.10 54518.88 88888.00 2015-08-19 06:16:54.000 231 12454.88 -35.08 54518.88 88888.00 2015-08-19 06:16:54.125 231 12454.85 -35.10 54518.88 88888.00 2015-08-19 06:16:54.250 231 12454.83 -35.08 54518.90 88888.00 2015-08-19 06:16:54.375 231 12454.90 -35.08 54518.90 88888.00 2015-08-19 06:16:54.500 231 12454.92 -35.10 54518.85 88888.00 2015-08-19 06:16:54.625 231 12454.95 -35.12 54518.85 88888.00 2015-08-19 06:16:54.750 231 12454.98 -35.10 54518.85 88888.00 2015-08-19 06:16:54.875 231 12455.00 -35.08 54518.85 88888.00 2015-08-19 06:16:55.000 231 12455.00 -35.10 54518.82 88888.00 2015-08-19 06:16:55.125 231 12455.00 -35.08 54518.85 88888.00 2015-08-19 06:16:55.250 231 12454.98 -35.08 54518.85 88888.00 2015-08-19 06:16:55.375 231 12455.05 -35.05 54518.85 88888.00 2015-08-19 06:16:55.500 231 12455.10 -35.02 54518.82 88888.00 2015-08-19 06:16:55.625 231 12455.08 -35.00 54518.82 88888.00 2015-08-19 06:16:55.750 231 12455.05 -35.00 54518.82 88888.00 2015-08-19 06:16:55.875 231 12455.10 -35.00 54518.80 88888.00 2015-08-19 06:16:56.000 231 12455.15 -35.00 54518.80 88888.00 2015-08-19 06:16:56.125 231 12455.17 -34.98 54518.78 88888.00 2015-08-19 06:16:56.250 231 12455.12 -34.98 54518.78 88888.00 2015-08-19 06:16:56.375 231 12455.17 -34.98 54518.78 88888.00 2015-08-19 06:16:56.500 231 12455.23 -34.98 54518.75 88888.00 2015-08-19 06:16:56.625 231 12455.23 -34.98 54518.78 88888.00 2015-08-19 06:16:56.750 231 12455.27 -34.98 54518.75 88888.00 2015-08-19 06:16:56.875 231 12455.33 -34.95 54518.80 88888.00 2015-08-19 06:16:57.000 231 12455.30 -34.95 54518.75 88888.00 2015-08-19 06:16:57.125 231 12455.30 -34.95 54518.75 88888.00 2015-08-19 06:16:57.250 231 12455.30 -35.00 54518.75 88888.00 2015-08-19 06:16:57.375 231 12455.27 -34.98 54518.75 88888.00 2015-08-19 06:16:57.500 231 12455.27 -35.02 54518.75 88888.00 2015-08-19 06:16:57.625 231 12455.30 -35.02 54518.75 88888.00 2015-08-19 06:16:57.750 231 12455.33 -35.00 54518.75 88888.00 2015-08-19 06:16:57.875 231 12455.38 -35.00 54518.75 88888.00 2015-08-19 06:16:58.000 231 12455.38 -35.02 54518.72 88888.00 2015-08-19 06:16:58.125 231 12455.35 -35.05 54518.75 88888.00 2015-08-19 06:16:58.250 231 12455.42 -35.02 54518.78 88888.00 2015-08-19 06:16:58.375 231 12455.42 -35.02 54518.78 88888.00 2015-08-19 06:16:58.500 231 12455.40 -35.05 54518.78 88888.00 2015-08-19 06:16:58.625 231 12455.38 -35.05 54518.78 88888.00 2015-08-19 06:16:58.750 231 12455.30 -35.08 54518.78 88888.00 2015-08-19 06:16:58.875 231 12455.25 -35.10 54518.75 88888.00 2015-08-19 06:16:59.000 231 12455.30 -35.12 54518.75 88888.00 2015-08-19 06:16:59.125 231 12455.33 -35.12 54518.80 88888.00 2015-08-19 06:16:59.250 231 12455.27 -35.12 54518.80 88888.00 2015-08-19 06:16:59.375 231 12455.30 -35.10 54518.80 88888.00 2015-08-19 06:16:59.500 231 12455.33 -35.12 54518.80 88888.00 2015-08-19 06:16:59.625 231 12455.30 -35.12 54518.80 88888.00 2015-08-19 06:16:59.750 231 12455.30 -35.12 54518.78 88888.00 2015-08-19 06:16:59.875 231 12455.35 -35.12 54518.80 88888.00 2015-08-19 06:17:00.000 231 12455.35 -35.15 54518.75 88888.00 2015-08-19 06:17:00.125 231 12455.30 -35.15 54518.78 88888.00 2015-08-19 06:17:00.250 231 12455.35 -35.12 54518.82 88888.00 2015-08-19 06:17:00.375 231 12455.35 -35.10 54518.85 88888.00 2015-08-19 06:17:00.500 231 12455.35 -35.12 54518.85 88888.00 2015-08-19 06:17:00.625 231 12455.38 -35.15 54518.85 88888.00 2015-08-19 06:17:00.750 231 12455.38 -35.15 54518.85 88888.00 2015-08-19 06:17:00.875 231 12455.40 -35.15 54518.88 88888.00 2015-08-19 06:17:01.000 231 12455.42 -35.15 54518.88 88888.00 2015-08-19 06:17:01.125 231 12455.35 -35.17 54518.88 88888.00 2015-08-19 06:17:01.250 231 12455.30 -35.20 54518.88 88888.00 2015-08-19 06:17:01.375 231 12455.33 -35.15 54518.90 88888.00 2015-08-19 06:17:01.500 231 12455.33 -35.17 54518.88 88888.00 2015-08-19 06:17:01.625 231 12455.27 -35.17 54518.90 88888.00 2015-08-19 06:17:01.750 231 12455.25 -35.17 54518.88 88888.00 2015-08-19 06:17:01.875 231 12455.25 -35.15 54518.93 88888.00 2015-08-19 06:17:02.000 231 12455.25 -35.15 54518.95 88888.00 2015-08-19 06:17:02.125 231 12455.20 -35.15 54518.93 88888.00 2015-08-19 06:17:02.250 231 12455.23 -35.17 54518.93 88888.00 2015-08-19 06:17:02.375 231 12455.23 -35.15 54518.90 88888.00 2015-08-19 06:17:02.500 231 12455.23 -35.15 54518.93 88888.00 2015-08-19 06:17:02.625 231 12455.23 -35.12 54518.95 88888.00 2015-08-19 06:17:02.750 231 12455.20 -35.12 54518.97 88888.00 2015-08-19 06:17:02.875 231 12455.15 -35.12 54518.95 88888.00 2015-08-19 06:17:03.000 231 12455.15 -35.12 54518.97 88888.00 2015-08-19 06:17:03.125 231 12455.10 -35.10 54518.97 88888.00 2015-08-19 06:17:03.250 231 12455.08 -35.10 54519.03 88888.00 2015-08-19 06:17:03.375 231 12455.10 -35.05 54519.03 88888.00 2015-08-19 06:17:03.500 231 12455.10 -35.05 54519.03 88888.00 2015-08-19 06:17:03.625 231 12455.08 -35.05 54519.03 88888.00 2015-08-19 06:17:03.750 231 12455.05 -35.05 54519.03 88888.00 2015-08-19 06:17:03.875 231 12455.10 -35.05 54519.05 88888.00 2015-08-19 06:17:04.000 231 12455.10 -35.00 54519.07 88888.00 2015-08-19 06:17:04.125 231 12455.12 -35.02 54519.07 88888.00 2015-08-19 06:17:04.250 231 12455.02 -35.02 54519.10 88888.00 2015-08-19 06:17:04.375 231 12455.00 -34.98 54519.07 88888.00 2015-08-19 06:17:04.500 231 12455.02 -34.92 54519.10 88888.00 2015-08-19 06:17:04.625 231 12455.02 -34.95 54519.10 88888.00 2015-08-19 06:17:04.750 231 12454.98 -34.95 54519.10 88888.00 2015-08-19 06:17:04.875 231 12454.92 -34.95 54519.07 88888.00 2015-08-19 06:17:05.000 231 12454.92 -34.95 54519.10 88888.00 2015-08-19 06:17:05.125 231 12454.92 -34.92 54519.12 88888.00 2015-08-19 06:17:05.250 231 12454.92 -34.92 54519.15 88888.00 2015-08-19 06:17:05.375 231 12454.92 -34.90 54519.15 88888.00 2015-08-19 06:17:05.500 231 12454.98 -34.90 54519.12 88888.00 2015-08-19 06:17:05.625 231 12455.00 -34.90 54519.10 88888.00 2015-08-19 06:17:05.750 231 12454.95 -34.88 54519.12 88888.00 2015-08-19 06:17:05.875 231 12454.88 -34.88 54519.12 88888.00 2015-08-19 06:17:06.000 231 12454.90 -34.85 54519.15 88888.00 2015-08-19 06:17:06.125 231 12455.00 -34.85 54519.18 88888.00 2015-08-19 06:17:06.250 231 12455.00 -34.85 54519.18 88888.00 2015-08-19 06:17:06.375 231 12454.98 -34.83 54519.15 88888.00 2015-08-19 06:17:06.500 231 12454.90 -34.80 54519.18 88888.00 2015-08-19 06:17:06.625 231 12454.88 -34.77 54519.18 88888.00 2015-08-19 06:17:06.750 231 12454.80 -34.73 54519.18 88888.00 2015-08-19 06:17:06.875 231 12454.85 -34.73 54519.20 88888.00 2015-08-19 06:17:07.000 231 12454.88 -34.75 54519.18 88888.00 2015-08-19 06:17:07.125 231 12454.88 -34.70 54519.15 88888.00 2015-08-19 06:17:07.250 231 12454.88 -34.67 54519.15 88888.00 2015-08-19 06:17:07.375 231 12454.92 -34.65 54519.15 88888.00 2015-08-19 06:17:07.500 231 12454.90 -34.60 54519.18 88888.00 2015-08-19 06:17:07.625 231 12454.90 -34.58 54519.20 88888.00 2015-08-19 06:17:07.750 231 12454.92 -34.55 54519.20 88888.00 2015-08-19 06:17:07.875 231 12454.90 -34.50 54519.20 88888.00 2015-08-19 06:17:08.000 231 12454.85 -34.45 54519.20 88888.00 2015-08-19 06:17:08.125 231 12454.83 -34.42 54519.18 88888.00 2015-08-19 06:17:08.250 231 12454.85 -34.40 54519.18 88888.00 2015-08-19 06:17:08.375 231 12454.90 -34.38 54519.15 88888.00 2015-08-19 06:17:08.500 231 12454.88 -34.33 54519.20 88888.00 2015-08-19 06:17:08.625 231 12454.90 -34.30 54519.20 88888.00 2015-08-19 06:17:08.750 231 12454.95 -34.25 54519.22 88888.00 2015-08-19 06:17:08.875 231 12455.05 -34.23 54519.18 88888.00 2015-08-19 06:17:09.000 231 12455.00 -34.20 54519.15 88888.00 2015-08-19 06:17:09.125 231 12454.92 -34.15 54519.18 88888.00 2015-08-19 06:17:09.250 231 12454.92 -34.15 54519.15 88888.00 2015-08-19 06:17:09.375 231 12455.02 -34.12 54519.15 88888.00 2015-08-19 06:17:09.500 231 12455.08 -34.02 54519.20 88888.00 2015-08-19 06:17:09.625 231 12455.05 -33.98 54519.20 88888.00 2015-08-19 06:17:09.750 231 12455.08 -33.98 54519.22 88888.00 2015-08-19 06:17:09.875 231 12455.12 -33.95 54519.20 88888.00 2015-08-19 06:17:10.000 231 12455.12 -33.95 54519.18 88888.00 2015-08-19 06:17:10.125 231 12455.12 -33.92 54519.20 88888.00 2015-08-19 06:17:10.250 231 12455.10 -33.88 54519.22 88888.00 2015-08-19 06:17:10.375 231 12455.12 -33.83 54519.20 88888.00 2015-08-19 06:17:10.500 231 12455.10 -33.80 54519.22 88888.00 2015-08-19 06:17:10.625 231 12455.12 -33.73 54519.22 88888.00 2015-08-19 06:17:10.750 231 12455.15 -33.70 54519.22 88888.00 2015-08-19 06:17:10.875 231 12455.10 -33.67 54519.20 88888.00 2015-08-19 06:17:11.000 231 12455.10 -33.67 54519.15 88888.00 2015-08-19 06:17:11.125 231 12455.10 -33.65 54519.15 88888.00 2015-08-19 06:17:11.250 231 12455.00 -33.65 54519.18 88888.00 2015-08-19 06:17:11.375 231 12455.02 -33.62 54519.18 88888.00 2015-08-19 06:17:11.500 231 12455.05 -33.62 54519.20 88888.00 2015-08-19 06:17:11.625 231 12455.08 -33.62 54519.22 88888.00 2015-08-19 06:17:11.750 231 12455.00 -33.58 54519.20 88888.00 2015-08-19 06:17:11.875 231 12454.95 -33.58 54519.20 88888.00 2015-08-19 06:17:12.000 231 12454.95 -33.55 54519.20 88888.00 2015-08-19 06:17:12.125 231 12454.98 -33.52 54519.22 88888.00 2015-08-19 06:17:12.250 231 12454.90 -33.50 54519.20 88888.00 2015-08-19 06:17:12.375 231 12454.90 -33.48 54519.20 88888.00 2015-08-19 06:17:12.500 231 12454.92 -33.42 54519.22 88888.00 2015-08-19 06:17:12.625 231 12454.90 -33.45 54519.22 88888.00 2015-08-19 06:17:12.750 231 12454.90 -33.42 54519.22 88888.00 2015-08-19 06:17:12.875 231 12454.90 -33.40 54519.25 88888.00 2015-08-19 06:17:13.000 231 12454.85 -33.40 54519.22 88888.00 2015-08-19 06:17:13.125 231 12454.75 -33.38 54519.22 88888.00 2015-08-19 06:17:13.250 231 12454.70 -33.35 54519.25 88888.00 2015-08-19 06:17:13.375 231 12454.75 -33.33 54519.25 88888.00 2015-08-19 06:17:13.500 231 12454.70 -33.33 54519.25 88888.00 2015-08-19 06:17:13.625 231 12454.62 -33.27 54519.28 88888.00 2015-08-19 06:17:13.750 231 12454.62 -33.25 54519.28 88888.00 2015-08-19 06:17:13.875 231 12454.58 -33.20 54519.30 88888.00 2015-08-19 06:17:14.000 231 12454.55 -33.20 54519.30 88888.00 2015-08-19 06:17:14.125 231 12454.55 -33.17 54519.28 88888.00 2015-08-19 06:17:14.250 231 12454.50 -33.15 54519.32 88888.00 2015-08-19 06:17:14.375 231 12454.45 -33.15 54519.32 88888.00 2015-08-19 06:17:14.500 231 12454.40 -33.15 54519.32 88888.00 2015-08-19 06:17:14.625 231 12454.27 -33.15 54519.35 88888.00 2015-08-19 06:17:14.750 231 12454.25 -33.12 54519.35 88888.00 2015-08-19 06:17:14.875 231 12454.30 -33.12 54519.35 88888.00 2015-08-19 06:17:15.000 231 12454.33 -33.10 54519.38 88888.00 2015-08-19 06:17:15.125 231 12454.33 -33.08 54519.40 88888.00 2015-08-19 06:17:15.250 231 12454.35 -33.10 54519.43 88888.00 2015-08-19 06:17:15.375 231 12454.33 -33.08 54519.38 88888.00 2015-08-19 06:17:15.500 231 12454.20 -33.08 54519.40 88888.00 2015-08-19 06:17:15.625 231 12454.20 -33.05 54519.43 88888.00 2015-08-19 06:17:15.750 231 12454.23 -33.00 54519.43 88888.00 2015-08-19 06:17:15.875 231 12454.25 -33.02 54519.45 88888.00 2015-08-19 06:17:16.000 231 12454.15 -33.00 54519.47 88888.00 2015-08-19 06:17:16.125 231 12454.10 -32.98 54519.47 88888.00 2015-08-19 06:17:16.250 231 12454.05 -33.00 54519.50 88888.00 2015-08-19 06:17:16.375 231 12454.10 -33.00 54519.50 88888.00 2015-08-19 06:17:16.500 231 12454.08 -32.98 54519.47 88888.00 2015-08-19 06:17:16.625 231 12454.05 -33.00 54519.50 88888.00 2015-08-19 06:17:16.750 231 12454.10 -32.95 54519.50 88888.00 2015-08-19 06:17:16.875 231 12454.05 -32.95 54519.55 88888.00 2015-08-19 06:17:17.000 231 12454.00 -32.95 54519.55 88888.00 2015-08-19 06:17:17.125 231 12453.92 -32.92 54519.57 88888.00 2015-08-19 06:17:17.250 231 12453.90 -32.92 54519.55 88888.00 2015-08-19 06:17:17.375 231 12453.95 -32.92 54519.57 88888.00 2015-08-19 06:17:17.500 231 12453.90 -32.95 54519.60 88888.00 2015-08-19 06:17:17.625 231 12453.83 -32.90 54519.60 88888.00 2015-08-19 06:17:17.750 231 12453.83 -32.85 54519.60 88888.00 2015-08-19 06:17:17.875 231 12453.85 -32.83 54519.62 88888.00 2015-08-19 06:17:18.000 231 12453.83 -32.85 54519.60 88888.00 2015-08-19 06:17:18.125 231 12453.80 -32.83 54519.60 88888.00 2015-08-19 06:17:18.250 231 12453.83 -32.83 54519.65 88888.00 2015-08-19 06:17:18.375 231 12453.77 -32.80 54519.68 88888.00 2015-08-19 06:17:18.500 231 12453.67 -32.80 54519.68 88888.00 2015-08-19 06:17:18.625 231 12453.67 -32.77 54519.70 88888.00 2015-08-19 06:17:18.750 231 12453.73 -32.77 54519.70 88888.00 2015-08-19 06:17:18.875 231 12453.77 -32.75 54519.70 88888.00 2015-08-19 06:17:19.000 231 12453.73 -32.75 54519.70 88888.00 2015-08-19 06:17:19.125 231 12453.65 -32.70 54519.70 88888.00 2015-08-19 06:17:19.250 231 12453.65 -32.70 54519.72 88888.00 2015-08-19 06:17:19.375 231 12453.67 -32.67 54519.75 88888.00 2015-08-19 06:17:19.500 231 12453.60 -32.65 54519.78 88888.00 2015-08-19 06:17:19.625 231 12453.52 -32.65 54519.82 88888.00 2015-08-19 06:17:19.750 231 12453.50 -32.65 54519.82 88888.00 2015-08-19 06:17:19.875 231 12453.45 -32.65 54519.82 88888.00 2015-08-19 06:17:20.000 231 12453.40 -32.62 54519.82 88888.00 2015-08-19 06:17:20.125 231 12453.35 -32.58 54519.88 88888.00 2015-08-19 06:17:20.250 231 12453.35 -32.52 54519.90 88888.00 2015-08-19 06:17:20.375 231 12453.38 -32.55 54519.90 88888.00 2015-08-19 06:17:20.500 231 12453.33 -32.52 54519.90 88888.00 2015-08-19 06:17:20.625 231 12453.30 -32.50 54519.88 88888.00 2015-08-19 06:17:20.750 231 12453.27 -32.48 54519.90 88888.00 2015-08-19 06:17:20.875 231 12453.17 -32.45 54519.90 88888.00 2015-08-19 06:17:21.000 231 12453.10 -32.42 54519.90 88888.00 2015-08-19 06:17:21.125 231 12453.08 -32.45 54519.93 88888.00 2015-08-19 06:17:21.250 231 12453.02 -32.42 54519.95 88888.00 2015-08-19 06:17:21.375 231 12453.02 -32.40 54519.95 88888.00 2015-08-19 06:17:21.500 231 12453.02 -32.35 54519.95 88888.00 2015-08-19 06:17:21.625 231 12453.05 -32.35 54519.95 88888.00 2015-08-19 06:17:21.750 231 12452.98 -32.38 54519.95 88888.00 2015-08-19 06:17:21.875 231 12452.90 -32.35 54519.97 88888.00 2015-08-19 06:17:22.000 231 12452.90 -32.30 54519.97 88888.00 2015-08-19 06:17:22.125 231 12452.92 -32.27 54520.03 88888.00 2015-08-19 06:17:22.250 231 12452.85 -32.27 54520.00 88888.00 2015-08-19 06:17:22.375 231 12452.83 -32.25 54520.00 88888.00 2015-08-19 06:17:22.500 231 12452.85 -32.25 54520.00 88888.00 2015-08-19 06:17:22.625 231 12452.83 -32.25 54520.05 88888.00 2015-08-19 06:17:22.750 231 12452.75 -32.23 54520.05 88888.00 2015-08-19 06:17:22.875 231 12452.73 -32.23 54520.05 88888.00 2015-08-19 06:17:23.000 231 12452.73 -32.23 54520.05 88888.00 2015-08-19 06:17:23.125 231 12452.70 -32.23 54520.05 88888.00 2015-08-19 06:17:23.250 231 12452.67 -32.25 54520.05 88888.00 2015-08-19 06:17:23.375 231 12452.67 -32.20 54520.07 88888.00 2015-08-19 06:17:23.500 231 12452.62 -32.20 54520.07 88888.00 2015-08-19 06:17:23.625 231 12452.65 -32.20 54520.07 88888.00 2015-08-19 06:17:23.750 231 12452.73 -32.20 54520.10 88888.00 2015-08-19 06:17:23.875 231 12452.75 -32.20 54520.12 88888.00 2015-08-19 06:17:24.000 231 12452.65 -32.20 54520.10 88888.00 2015-08-19 06:17:24.125 231 12452.60 -32.23 54520.12 88888.00 2015-08-19 06:17:24.250 231 12452.58 -32.30 54520.12 88888.00 2015-08-19 06:17:24.375 231 12452.55 -32.27 54520.12 88888.00 2015-08-19 06:17:24.500 231 12452.55 -32.25 54520.15 88888.00 2015-08-19 06:17:24.625 231 12452.58 -32.25 54520.20 88888.00 2015-08-19 06:17:24.750 231 12452.52 -32.27 54520.20 88888.00 2015-08-19 06:17:24.875 231 12452.50 -32.33 54520.20 88888.00 2015-08-19 06:17:25.000 231 12452.45 -32.35 54520.18 88888.00 2015-08-19 06:17:25.125 231 12452.48 -32.35 54520.18 88888.00 2015-08-19 06:17:25.250 231 12452.40 -32.38 54520.20 88888.00 2015-08-19 06:17:25.375 231 12452.40 -32.38 54520.20 88888.00 2015-08-19 06:17:25.500 231 12452.38 -32.40 54520.20 88888.00 2015-08-19 06:17:25.625 231 12452.35 -32.42 54520.20 88888.00 2015-08-19 06:17:25.750 231 12452.23 -32.48 54520.22 88888.00 2015-08-19 06:17:25.875 231 12452.15 -32.50 54520.22 88888.00 2015-08-19 06:17:26.000 231 12452.10 -32.55 54520.22 88888.00 2015-08-19 06:17:26.125 231 12452.05 -32.55 54520.22 88888.00 2015-08-19 06:17:26.250 231 12452.08 -32.58 54520.28 88888.00 2015-08-19 06:17:26.375 231 12452.05 -32.58 54520.30 88888.00 2015-08-19 06:17:26.500 231 12452.02 -32.60 54520.30 88888.00 2015-08-19 06:17:26.625 231 12452.05 -32.62 54520.30 88888.00 2015-08-19 06:17:26.750 231 12452.02 -32.67 54520.30 88888.00 2015-08-19 06:17:26.875 231 12451.98 -32.73 54520.32 88888.00 2015-08-19 06:17:27.000 231 12451.90 -32.75 54520.32 88888.00 2015-08-19 06:17:27.125 231 12451.88 -32.80 54520.35 88888.00 2015-08-19 06:17:27.250 231 12451.83 -32.85 54520.38 88888.00 2015-08-19 06:17:27.375 231 12451.80 -32.88 54520.40 88888.00 2015-08-19 06:17:27.500 231 12451.75 -32.95 54520.40 88888.00 2015-08-19 06:17:27.625 231 12451.70 -32.98 54520.43 88888.00 2015-08-19 06:17:27.750 231 12451.62 -33.00 54520.45 88888.00 2015-08-19 06:17:27.875 231 12451.62 -33.02 54520.45 88888.00 2015-08-19 06:17:28.000 231 12451.60 -33.10 54520.47 88888.00 2015-08-19 06:17:28.125 231 12451.58 -33.15 54520.53 88888.00 2015-08-19 06:17:28.250 231 12451.52 -33.25 54520.55 88888.00 2015-08-19 06:17:28.375 231 12451.48 -33.30 54520.55 88888.00 2015-08-19 06:17:28.500 231 12451.35 -33.30 54520.55 88888.00 2015-08-19 06:17:28.625 231 12451.33 -33.33 54520.55 88888.00 2015-08-19 06:17:28.750 231 12451.27 -33.38 54520.60 88888.00 2015-08-19 06:17:28.875 231 12451.25 -33.42 54520.62 88888.00 2015-08-19 06:17:29.000 231 12451.23 -33.48 54520.62 88888.00 2015-08-19 06:17:29.125 231 12451.23 -33.55 54520.65 88888.00 2015-08-19 06:17:29.250 231 12451.15 -33.58 54520.65 88888.00 2015-08-19 06:17:29.375 231 12451.12 -33.62 54520.70 88888.00 2015-08-19 06:17:29.500 231 12451.15 -33.67 54520.70 88888.00 2015-08-19 06:17:29.625 231 12451.05 -33.73 54520.70 88888.00 2015-08-19 06:17:29.750 231 12451.00 -33.80 54520.70 88888.00 2015-08-19 06:17:29.875 231 12451.00 -33.88 54520.72 88888.00 2015-08-19 06:17:30.000 231 12451.02 -33.90 54520.75 88888.00 2015-08-19 06:17:30.125 231 12451.00 -33.98 54520.75 88888.00 2015-08-19 06:17:30.250 231 12450.90 -34.05 54520.78 88888.00 2015-08-19 06:17:30.375 231 12450.90 -34.10 54520.80 88888.00 2015-08-19 06:17:30.500 231 12450.83 -34.17 54520.82 88888.00 2015-08-19 06:17:30.625 231 12450.80 -34.20 54520.85 88888.00 2015-08-19 06:17:30.750 231 12450.77 -34.30 54520.85 88888.00 2015-08-19 06:17:30.875 231 12450.73 -34.35 54520.88 88888.00 2015-08-19 06:17:31.000 231 12450.73 -34.40 54520.88 88888.00 2015-08-19 06:17:31.125 231 12450.70 -34.45 54520.90 88888.00 2015-08-19 06:17:31.250 231 12450.65 -34.50 54520.93 88888.00 2015-08-19 06:17:31.375 231 12450.65 -34.52 54520.95 88888.00 2015-08-19 06:17:31.500 231 12450.60 -34.55 54520.95 88888.00 2015-08-19 06:17:31.625 231 12450.52 -34.62 54521.00 88888.00 2015-08-19 06:17:31.750 231 12450.48 -34.73 54521.00 88888.00 2015-08-19 06:17:31.875 231 12450.48 -34.77 54521.03 88888.00 2015-08-19 06:17:32.000 231 12450.45 -34.85 54521.05 88888.00 2015-08-19 06:17:32.125 231 12450.48 -34.88 54521.10 88888.00 2015-08-19 06:17:32.250 231 12450.42 -34.95 54521.10 88888.00 2015-08-19 06:17:32.375 231 12450.40 -35.00 54521.12 88888.00 2015-08-19 06:17:32.500 231 12450.42 -35.08 54521.12 88888.00 2015-08-19 06:17:32.625 231 12450.40 -35.15 54521.18 88888.00 2015-08-19 06:17:32.750 231 12450.33 -35.23 54521.15 88888.00 2015-08-19 06:17:32.875 231 12450.30 -35.25 54521.18 88888.00 2015-08-19 06:17:33.000 231 12450.25 -35.30 54521.20 88888.00 2015-08-19 06:17:33.125 231 12450.25 -35.40 54521.20 88888.00 2015-08-19 06:17:33.250 231 12450.23 -35.50 54521.22 88888.00 2015-08-19 06:17:33.375 231 12450.20 -35.58 54521.25 88888.00 2015-08-19 06:17:33.500 231 12450.20 -35.60 54521.28 88888.00 2015-08-19 06:17:33.625 231 12450.27 -35.62 54521.28 88888.00 2015-08-19 06:17:33.750 231 12450.33 -35.73 54521.28 88888.00 2015-08-19 06:17:33.875 231 12450.30 -35.83 54521.30 88888.00 2015-08-19 06:17:34.000 231 12450.30 -35.83 54521.32 88888.00 2015-08-19 06:17:34.125 231 12450.27 -35.90 54521.35 88888.00 2015-08-19 06:17:34.250 231 12450.30 -35.95 54521.38 88888.00 2015-08-19 06:17:34.375 231 12450.33 -36.02 54521.38 88888.00 2015-08-19 06:17:34.500 231 12450.25 -36.08 54521.40 88888.00 2015-08-19 06:17:34.625 231 12450.20 -36.15 54521.38 88888.00 2015-08-19 06:17:34.750 231 12450.20 -36.20 54521.40 88888.00 2015-08-19 06:17:34.875 231 12450.23 -36.27 54521.40 88888.00 2015-08-19 06:17:35.000 231 12450.27 -36.33 54521.43 88888.00 2015-08-19 06:17:35.125 231 12450.25 -36.35 54521.45 88888.00 2015-08-19 06:17:35.250 231 12450.15 -36.45 54521.47 88888.00 2015-08-19 06:17:35.375 231 12450.15 -36.48 54521.47 88888.00 2015-08-19 06:17:35.500 231 12450.20 -36.55 54521.50 88888.00 2015-08-19 06:17:35.625 231 12450.20 -36.60 54521.50 88888.00 2015-08-19 06:17:35.750 231 12450.20 -36.65 54521.50 88888.00 2015-08-19 06:17:35.875 231 12450.17 -36.70 54521.53 88888.00 2015-08-19 06:17:36.000 231 12450.25 -36.77 54521.53 88888.00 2015-08-19 06:17:36.125 231 12450.17 -36.88 54521.55 88888.00 2015-08-19 06:17:36.250 231 12450.10 -36.92 54521.55 88888.00 2015-08-19 06:17:36.375 231 12450.08 -36.95 54521.53 88888.00 2015-08-19 06:17:36.500 231 12450.05 -37.05 54521.50 88888.00 2015-08-19 06:17:36.625 231 12450.05 -37.10 54521.55 88888.00 2015-08-19 06:17:36.750 231 12450.00 -37.15 54521.57 88888.00 2015-08-19 06:17:36.875 231 12449.90 -37.23 54521.60 88888.00 2015-08-19 06:17:37.000 231 12449.88 -37.30 54521.60 88888.00 2015-08-19 06:17:37.125 231 12449.92 -37.35 54521.60 88888.00 2015-08-19 06:17:37.250 231 12449.85 -37.45 54521.57 88888.00 2015-08-19 06:17:37.375 231 12449.77 -37.48 54521.60 88888.00 2015-08-19 06:17:37.500 231 12449.83 -37.55 54521.62 88888.00 2015-08-19 06:17:37.625 231 12449.83 -37.60 54521.62 88888.00 2015-08-19 06:17:37.750 231 12449.73 -37.65 54521.65 88888.00 2015-08-19 06:17:37.875 231 12449.70 -37.67 54521.68 88888.00 2015-08-19 06:17:38.000 231 12449.67 -37.73 54521.68 88888.00 2015-08-19 06:17:38.125 231 12449.65 -37.77 54521.68 88888.00 2015-08-19 06:17:38.250 231 12449.60 -37.88 54521.68 88888.00 2015-08-19 06:17:38.375 231 12449.60 -37.88 54521.70 88888.00 2015-08-19 06:17:38.500 231 12449.58 -37.90 54521.70 88888.00 2015-08-19 06:17:38.625 231 12449.58 -37.92 54521.72 88888.00 2015-08-19 06:17:38.750 231 12449.60 -38.00 54521.75 88888.00 2015-08-19 06:17:38.875 231 12449.60 -38.05 54521.72 88888.00 2015-08-19 06:17:39.000 231 12449.55 -38.08 54521.70 88888.00 2015-08-19 06:17:39.125 231 12449.55 -38.15 54521.70 88888.00 2015-08-19 06:17:39.250 231 12449.58 -38.17 54521.72 88888.00 2015-08-19 06:17:39.375 231 12449.60 -38.20 54521.75 88888.00 2015-08-19 06:17:39.500 231 12449.58 -38.23 54521.75 88888.00 2015-08-19 06:17:39.625 231 12449.62 -38.27 54521.72 88888.00 2015-08-19 06:17:39.750 231 12449.67 -38.33 54521.70 88888.00 2015-08-19 06:17:39.875 231 12449.62 -38.35 54521.70 88888.00 2015-08-19 06:17:40.000 231 12449.58 -38.38 54521.72 88888.00 2015-08-19 06:17:40.125 231 12449.55 -38.40 54521.75 88888.00 2015-08-19 06:17:40.250 231 12449.55 -38.48 54521.75 88888.00 2015-08-19 06:17:40.375 231 12449.60 -38.48 54521.75 88888.00 2015-08-19 06:17:40.500 231 12449.58 -38.52 54521.75 88888.00 2015-08-19 06:17:40.625 231 12449.52 -38.58 54521.75 88888.00 2015-08-19 06:17:40.750 231 12449.50 -38.60 54521.78 88888.00 2015-08-19 06:17:40.875 231 12449.48 -38.70 54521.80 88888.00 2015-08-19 06:17:41.000 231 12449.48 -38.75 54521.78 88888.00 2015-08-19 06:17:41.125 231 12449.40 -38.83 54521.78 88888.00 2015-08-19 06:17:41.250 231 12449.40 -38.85 54521.78 88888.00 2015-08-19 06:17:41.375 231 12449.40 -38.90 54521.80 88888.00 2015-08-19 06:17:41.500 231 12449.35 -38.95 54521.80 88888.00 2015-08-19 06:17:41.625 231 12449.35 -39.02 54521.82 88888.00 2015-08-19 06:17:41.750 231 12449.35 -39.10 54521.82 88888.00 2015-08-19 06:17:41.875 231 12449.27 -39.17 54521.85 88888.00 2015-08-19 06:17:42.000 231 12449.20 -39.23 54521.85 88888.00 2015-08-19 06:17:42.125 231 12449.12 -39.25 54521.88 88888.00 2015-08-19 06:17:42.250 231 12449.10 -39.33 54521.85 88888.00 2015-08-19 06:17:42.375 231 12449.12 -39.35 54521.88 88888.00 2015-08-19 06:17:42.500 231 12449.12 -39.40 54521.88 88888.00 2015-08-19 06:17:42.625 231 12449.02 -39.48 54521.90 88888.00 2015-08-19 06:17:42.750 231 12449.02 -39.50 54521.95 88888.00 2015-08-19 06:17:42.875 231 12448.95 -39.58 54521.95 88888.00 2015-08-19 06:17:43.000 231 12448.98 -39.62 54521.95 88888.00 2015-08-19 06:17:43.125 231 12449.05 -39.67 54521.95 88888.00 2015-08-19 06:17:43.250 231 12449.08 -39.75 54521.97 88888.00 2015-08-19 06:17:43.375 231 12449.00 -39.80 54521.97 88888.00 2015-08-19 06:17:43.500 231 12448.92 -39.85 54521.97 88888.00 2015-08-19 06:17:43.625 231 12448.90 -39.85 54522.00 88888.00 2015-08-19 06:17:43.750 231 12448.85 -39.92 54522.03 88888.00 2015-08-19 06:17:43.875 231 12448.83 -39.95 54522.03 88888.00 2015-08-19 06:17:44.000 231 12448.83 -40.00 54522.03 88888.00 2015-08-19 06:17:44.125 231 12448.80 -40.05 54522.07 88888.00 2015-08-19 06:17:44.250 231 12448.75 -40.12 54522.05 88888.00 2015-08-19 06:17:44.375 231 12448.80 -40.15 54522.05 88888.00 2015-08-19 06:17:44.500 231 12448.77 -40.23 54522.05 88888.00 2015-08-19 06:17:44.625 231 12448.75 -40.27 54522.05 88888.00 2015-08-19 06:17:44.750 231 12448.67 -40.30 54522.10 88888.00 2015-08-19 06:17:44.875 231 12448.67 -40.35 54522.10 88888.00 2015-08-19 06:17:45.000 231 12448.67 -40.42 54522.10 88888.00 2015-08-19 06:17:45.125 231 12448.65 -40.45 54522.12 88888.00 2015-08-19 06:17:45.250 231 12448.67 -40.50 54522.15 88888.00 2015-08-19 06:17:45.375 231 12448.70 -40.55 54522.10 88888.00 2015-08-19 06:17:45.500 231 12448.70 -40.55 54522.10 88888.00 2015-08-19 06:17:45.625 231 12448.73 -40.60 54522.12 88888.00 2015-08-19 06:17:45.750 231 12448.73 -40.62 54522.12 88888.00 2015-08-19 06:17:45.875 231 12448.73 -40.67 54522.12 88888.00 2015-08-19 06:17:46.000 231 12448.75 -40.75 54522.15 88888.00 2015-08-19 06:17:46.125 231 12448.77 -40.80 54522.15 88888.00 2015-08-19 06:17:46.250 231 12448.77 -40.83 54522.15 88888.00 2015-08-19 06:17:46.375 231 12448.83 -40.88 54522.18 88888.00 2015-08-19 06:17:46.500 231 12448.85 -40.92 54522.15 88888.00 2015-08-19 06:17:46.625 231 12448.83 -40.95 54522.18 88888.00 2015-08-19 06:17:46.750 231 12448.83 -41.00 54522.18 88888.00 2015-08-19 06:17:46.875 231 12448.85 -41.08 54522.15 88888.00 2015-08-19 06:17:47.000 231 12448.83 -41.12 54522.15 88888.00 2015-08-19 06:17:47.125 231 12448.85 -41.17 54522.18 88888.00 2015-08-19 06:17:47.250 231 12448.90 -41.23 54522.20 88888.00 2015-08-19 06:17:47.375 231 12448.98 -41.27 54522.18 88888.00 2015-08-19 06:17:47.500 231 12449.00 -41.35 54522.20 88888.00 2015-08-19 06:17:47.625 231 12448.98 -41.40 54522.22 88888.00 2015-08-19 06:17:47.750 231 12448.95 -41.45 54522.22 88888.00 2015-08-19 06:17:47.875 231 12448.90 -41.52 54522.25 88888.00 2015-08-19 06:17:48.000 231 12448.95 -41.50 54522.25 88888.00 2015-08-19 06:17:48.125 231 12449.02 -41.55 54522.28 88888.00 2015-08-19 06:17:48.250 231 12448.95 -41.67 54522.28 88888.00 2015-08-19 06:17:48.375 231 12448.95 -41.75 54522.28 88888.00 2015-08-19 06:17:48.500 231 12448.90 -41.83 54522.30 88888.00 2015-08-19 06:17:48.625 231 12448.90 -41.90 54522.30 88888.00 2015-08-19 06:17:48.750 231 12448.92 -41.98 54522.32 88888.00 2015-08-19 06:17:48.875 231 12448.95 -42.02 54522.32 88888.00 2015-08-19 06:17:49.000 231 12448.98 -42.08 54522.32 88888.00 2015-08-19 06:17:49.125 231 12449.02 -42.12 54522.35 88888.00 2015-08-19 06:17:49.250 231 12448.98 -42.25 54522.38 88888.00 2015-08-19 06:17:49.375 231 12448.92 -42.30 54522.35 88888.00 2015-08-19 06:17:49.500 231 12448.88 -42.33 54522.38 88888.00 2015-08-19 06:17:49.625 231 12448.90 -42.33 54522.38 88888.00 2015-08-19 06:17:49.750 231 12448.95 -42.40 54522.40 88888.00 2015-08-19 06:17:49.875 231 12448.92 -42.48 54522.40 88888.00 2015-08-19 06:17:50.000 231 12448.92 -42.50 54522.43 88888.00 2015-08-19 06:17:50.125 231 12448.92 -42.58 54522.45 88888.00 2015-08-19 06:17:50.250 231 12448.88 -42.73 54522.47 88888.00 2015-08-19 06:17:50.375 231 12448.88 -42.75 54522.50 88888.00 2015-08-19 06:17:50.500 231 12448.92 -42.80 54522.47 88888.00 2015-08-19 06:17:50.625 231 12448.92 -42.85 54522.50 88888.00 2015-08-19 06:17:50.750 231 12448.92 -42.92 54522.53 88888.00 2015-08-19 06:17:50.875 231 12448.92 -42.95 54522.53 88888.00 2015-08-19 06:17:51.000 231 12448.83 -43.00 54522.53 88888.00 2015-08-19 06:17:51.125 231 12448.85 -43.10 54522.53 88888.00 2015-08-19 06:17:51.250 231 12448.80 -43.20 54522.53 88888.00 2015-08-19 06:17:51.375 231 12448.83 -43.20 54522.55 88888.00 2015-08-19 06:17:51.500 231 12448.83 -43.25 54522.55 88888.00 2015-08-19 06:17:51.625 231 12448.83 -43.30 54522.57 88888.00 2015-08-19 06:17:51.750 231 12448.90 -43.38 54522.57 88888.00 2015-08-19 06:17:51.875 231 12448.90 -43.45 54522.60 88888.00 2015-08-19 06:17:52.000 231 12448.92 -43.52 54522.65 88888.00 2015-08-19 06:17:52.125 231 12448.95 -43.52 54522.70 88888.00 2015-08-19 06:17:52.250 231 12448.90 -43.60 54522.72 88888.00 2015-08-19 06:17:52.375 231 12448.88 -43.67 54522.75 88888.00 2015-08-19 06:17:52.500 231 12448.88 -43.73 54522.75 88888.00 2015-08-19 06:17:52.625 231 12448.85 -43.75 54522.78 88888.00 2015-08-19 06:17:52.750 231 12448.83 -43.85 54522.75 88888.00 2015-08-19 06:17:52.875 231 12448.83 -43.92 54522.80 88888.00 2015-08-19 06:17:53.000 231 12448.83 -44.00 54522.80 88888.00 2015-08-19 06:17:53.125 231 12448.85 -44.05 54522.85 88888.00 2015-08-19 06:17:53.250 231 12448.83 -44.15 54522.82 88888.00 2015-08-19 06:17:53.375 231 12448.92 -44.17 54522.82 88888.00 2015-08-19 06:17:53.500 231 12448.92 -44.30 54522.82 88888.00 2015-08-19 06:17:53.625 231 12448.92 -44.38 54522.85 88888.00 2015-08-19 06:17:53.750 231 12448.95 -44.45 54522.90 88888.00 2015-08-19 06:17:53.875 231 12448.98 -44.52 54522.90 88888.00 2015-08-19 06:17:54.000 231 12449.02 -44.60 54522.93 88888.00 2015-08-19 06:17:54.125 231 12448.95 -44.70 54522.95 88888.00 2015-08-19 06:17:54.250 231 12448.90 -44.77 54523.00 88888.00 2015-08-19 06:17:54.375 231 12449.02 -44.83 54523.03 88888.00 2015-08-19 06:17:54.500 231 12449.10 -44.90 54523.03 88888.00 2015-08-19 06:17:54.625 231 12449.08 -45.02 54523.07 88888.00 2015-08-19 06:17:54.750 231 12449.00 -45.10 54523.10 88888.00 2015-08-19 06:17:54.875 231 12449.05 -45.17 54523.12 88888.00 2015-08-19 06:17:55.000 231 12449.08 -45.30 54523.10 88888.00 2015-08-19 06:17:55.125 231 12449.05 -45.42 54523.12 88888.00 2015-08-19 06:17:55.250 231 12449.00 -45.58 54523.15 88888.00 2015-08-19 06:17:55.375 231 12449.00 -45.60 54523.18 88888.00 2015-08-19 06:17:55.500 231 12449.00 -45.65 54523.22 88888.00 2015-08-19 06:17:55.625 231 12449.00 -45.73 54523.25 88888.00 2015-08-19 06:17:55.750 231 12449.00 -45.83 54523.28 88888.00 2015-08-19 06:17:55.875 231 12448.95 -45.92 54523.25 88888.00 2015-08-19 06:17:56.000 231 12448.90 -46.02 54523.25 88888.00 2015-08-19 06:17:56.125 231 12448.90 -46.10 54523.30 88888.00 2015-08-19 06:17:56.250 231 12448.90 -46.20 54523.35 88888.00 2015-08-19 06:17:56.375 231 12448.90 -46.27 54523.35 88888.00 2015-08-19 06:17:56.500 231 12448.90 -46.35 54523.38 88888.00 2015-08-19 06:17:56.625 231 12448.90 -46.42 54523.38 88888.00 2015-08-19 06:17:56.750 231 12448.90 -46.48 54523.45 88888.00 2015-08-19 06:17:56.875 231 12448.92 -46.58 54523.45 88888.00 2015-08-19 06:17:57.000 231 12448.92 -46.67 54523.45 88888.00 2015-08-19 06:17:57.125 231 12448.92 -46.75 54523.47 88888.00 2015-08-19 06:17:57.250 231 12448.95 -46.90 54523.50 88888.00 2015-08-19 06:17:57.375 231 12448.95 -46.95 54523.50 88888.00 2015-08-19 06:17:57.500 231 12448.88 -47.08 54523.53 88888.00 2015-08-19 06:17:57.625 231 12448.85 -47.12 54523.57 88888.00 2015-08-19 06:17:57.750 231 12448.88 -47.20 54523.57 88888.00 2015-08-19 06:17:57.875 231 12448.85 -47.27 54523.60 88888.00 2015-08-19 06:17:58.000 231 12448.83 -47.33 54523.62 88888.00 2015-08-19 06:17:58.125 231 12448.75 -47.40 54523.62 88888.00 2015-08-19 06:17:58.250 231 12448.70 -47.48 54523.70 88888.00 2015-08-19 06:17:58.375 231 12448.73 -47.52 54523.70 88888.00 2015-08-19 06:17:58.500 231 12448.73 -47.60 54523.70 88888.00 2015-08-19 06:17:58.625 231 12448.77 -47.67 54523.72 88888.00 2015-08-19 06:17:58.750 231 12448.80 -47.75 54523.78 88888.00 2015-08-19 06:17:58.875 231 12448.80 -47.83 54523.80 88888.00 2015-08-19 06:17:59.000 231 12448.70 -47.90 54523.78 88888.00 2015-08-19 06:17:59.125 231 12448.70 -47.95 54523.82 88888.00 2015-08-19 06:17:59.250 231 12448.70 -48.02 54523.88 88888.00 2015-08-19 06:17:59.375 231 12448.67 -48.08 54523.88 88888.00 2015-08-19 06:17:59.500 231 12448.62 -48.15 54523.88 88888.00 2015-08-19 06:17:59.625 231 12448.55 -48.20 54523.90 88888.00 2015-08-19 06:17:59.750 231 12448.52 -48.25 54523.93 88888.00 2015-08-19 06:17:59.875 231 12448.52 -48.33 54523.95 88888.00 2015-08-19 06:18:00.000 231 12448.52 -48.38 54523.95 88888.00 2015-08-19 06:18:00.125 231 12448.50 -48.48 54523.97 88888.00 2015-08-19 06:18:00.250 231 12448.48 -48.58 54524.03 88888.00 2015-08-19 06:18:00.375 231 12448.45 -48.60 54524.05 88888.00 2015-08-19 06:18:00.500 231 12448.38 -48.70 54524.05 88888.00 2015-08-19 06:18:00.625 231 12448.30 -48.75 54524.07 88888.00 2015-08-19 06:18:00.750 231 12448.23 -48.85 54524.12 88888.00 2015-08-19 06:18:00.875 231 12448.17 -48.88 54524.15 88888.00 2015-08-19 06:18:01.000 231 12448.15 -48.98 54524.18 88888.00 2015-08-19 06:18:01.125 231 12448.15 -49.02 54524.20 88888.00 2015-08-19 06:18:01.250 231 12448.10 -49.17 54524.22 88888.00 2015-08-19 06:18:01.375 231 12448.05 -49.25 54524.25 88888.00 2015-08-19 06:18:01.500 231 12447.98 -49.35 54524.28 88888.00 2015-08-19 06:18:01.625 231 12447.95 -49.40 54524.32 88888.00 2015-08-19 06:18:01.750 231 12447.90 -49.50 54524.32 88888.00 2015-08-19 06:18:01.875 231 12447.90 -49.55 54524.40 88888.00 2015-08-19 06:18:02.000 231 12447.85 -49.62 54524.45 88888.00 2015-08-19 06:18:02.125 231 12447.75 -49.67 54524.45 88888.00 2015-08-19 06:18:02.250 231 12447.62 -49.83 54524.47 88888.00 2015-08-19 06:18:02.375 231 12447.58 -49.92 54524.50 88888.00 2015-08-19 06:18:02.500 231 12447.52 -49.98 54524.55 88888.00 2015-08-19 06:18:02.625 231 12447.52 -50.02 54524.60 88888.00 2015-08-19 06:18:02.750 231 12447.42 -50.15 54524.62 88888.00 2015-08-19 06:18:02.875 231 12447.38 -50.23 54524.65 88888.00 2015-08-19 06:18:03.000 231 12447.33 -50.27 54524.65 88888.00 2015-08-19 06:18:03.125 231 12447.27 -50.38 54524.62 88888.00 2015-08-19 06:18:03.250 231 12447.15 -50.48 54524.68 88888.00 2015-08-19 06:18:03.375 231 12447.10 -50.52 54524.70 88888.00 2015-08-19 06:18:03.500 231 12447.08 -50.55 54524.72 88888.00 2015-08-19 06:18:03.625 231 12447.05 -50.65 54524.72 88888.00 2015-08-19 06:18:03.750 231 12446.95 -50.75 54524.75 88888.00 2015-08-19 06:18:03.875 231 12446.90 -50.85 54524.78 88888.00 2015-08-19 06:18:04.000 231 12446.92 -50.88 54524.78 88888.00 2015-08-19 06:18:04.125 231 12446.85 -50.95 54524.82 88888.00 2015-08-19 06:18:04.250 231 12446.77 -51.05 54524.88 88888.00 2015-08-19 06:18:04.375 231 12446.75 -51.10 54524.88 88888.00 2015-08-19 06:18:04.500 231 12446.70 -51.17 54524.90 88888.00 2015-08-19 06:18:04.625 231 12446.65 -51.27 54524.90 88888.00 2015-08-19 06:18:04.750 231 12446.58 -51.33 54524.95 88888.00 2015-08-19 06:18:04.875 231 12446.48 -51.35 54524.97 88888.00 2015-08-19 06:18:05.000 231 12446.45 -51.42 54524.97 88888.00 2015-08-19 06:18:05.125 231 12446.48 -51.48 54525.00 88888.00 2015-08-19 06:18:05.250 231 12446.45 -51.58 54525.03 88888.00 2015-08-19 06:18:05.375 231 12446.40 -51.62 54525.05 88888.00 2015-08-19 06:18:05.500 231 12446.40 -51.67 54525.07 88888.00 2015-08-19 06:18:05.625 231 12446.40 -51.70 54525.12 88888.00 2015-08-19 06:18:05.750 231 12446.40 -51.80 54525.15 88888.00 2015-08-19 06:18:05.875 231 12446.30 -51.88 54525.15 88888.00 2015-08-19 06:18:06.000 231 12446.27 -51.92 54525.18 88888.00 2015-08-19 06:18:06.125 231 12446.17 -51.95 54525.20 88888.00 2015-08-19 06:18:06.250 231 12446.10 -52.00 54525.20 88888.00 2015-08-19 06:18:06.375 231 12446.12 -52.02 54525.22 88888.00 2015-08-19 06:18:06.500 231 12446.15 -52.08 54525.22 88888.00 2015-08-19 06:18:06.625 231 12446.12 -52.15 54525.28 88888.00 2015-08-19 06:18:06.750 231 12446.02 -52.23 54525.30 88888.00 2015-08-19 06:18:06.875 231 12445.98 -52.25 54525.32 88888.00 2015-08-19 06:18:07.000 231 12445.95 -52.30 54525.35 88888.00 2015-08-19 06:18:07.125 231 12445.88 -52.33 54525.38 88888.00 2015-08-19 06:18:07.250 231 12445.85 -52.38 54525.38 88888.00 2015-08-19 06:18:07.375 231 12445.85 -52.42 54525.43 88888.00 2015-08-19 06:18:07.500 231 12445.80 -52.52 54525.43 88888.00 2015-08-19 06:18:07.625 231 12445.75 -52.55 54525.45 88888.00 2015-08-19 06:18:07.750 231 12445.70 -52.62 54525.45 88888.00 2015-08-19 06:18:07.875 231 12445.65 -52.67 54525.47 88888.00 2015-08-19 06:18:08.000 231 12445.60 -52.75 54525.47 88888.00 2015-08-19 06:18:08.125 231 12445.55 -52.80 54525.53 88888.00 2015-08-19 06:18:08.250 231 12445.50 -52.88 54525.55 88888.00 2015-08-19 06:18:08.375 231 12445.52 -52.90 54525.55 88888.00 2015-08-19 06:18:08.500 231 12445.45 -52.95 54525.57 88888.00 2015-08-19 06:18:08.625 231 12445.38 -53.02 54525.60 88888.00 2015-08-19 06:18:08.750 231 12445.33 -53.08 54525.62 88888.00 2015-08-19 06:18:08.875 231 12445.27 -53.12 54525.62 88888.00 2015-08-19 06:18:09.000 231 12445.23 -53.15 54525.62 88888.00 2015-08-19 06:18:09.125 231 12445.20 -53.20 54525.68 88888.00 2015-08-19 06:18:09.250 231 12445.15 -53.25 54525.75 88888.00 2015-08-19 06:18:09.375 231 12445.12 -53.30 54525.72 88888.00 2015-08-19 06:18:09.500 231 12445.05 -53.42 54525.72 88888.00 2015-08-19 06:18:09.625 231 12445.00 -53.48 54525.75 88888.00 2015-08-19 06:18:09.750 231 12445.00 -53.50 54525.78 88888.00 2015-08-19 06:18:09.875 231 12444.95 -53.55 54525.80 88888.00 2015-08-19 06:18:10.000 231 12444.90 -53.58 54525.82 88888.00 2015-08-19 06:18:10.125 231 12444.85 -53.62 54525.85 88888.00 2015-08-19 06:18:10.250 231 12444.75 -53.70 54525.88 88888.00 2015-08-19 06:18:10.375 231 12444.75 -53.73 54525.88 88888.00 2015-08-19 06:18:10.500 231 12444.75 -53.80 54525.90 88888.00 2015-08-19 06:18:10.625 231 12444.67 -53.85 54525.93 88888.00 2015-08-19 06:18:10.750 231 12444.52 -53.92 54525.95 88888.00 2015-08-19 06:18:10.875 231 12444.50 -53.98 54525.95 88888.00 2015-08-19 06:18:11.000 231 12444.45 -54.02 54525.97 88888.00 2015-08-19 06:18:11.125 231 12444.40 -54.10 54526.03 88888.00 2015-08-19 06:18:11.250 231 12444.33 -54.17 54526.03 88888.00 2015-08-19 06:18:11.375 231 12444.30 -54.20 54526.03 88888.00 2015-08-19 06:18:11.500 231 12444.20 -54.25 54526.05 88888.00 2015-08-19 06:18:11.625 231 12444.15 -54.25 54526.05 88888.00 2015-08-19 06:18:11.750 231 12444.12 -54.33 54526.05 88888.00 2015-08-19 06:18:11.875 231 12444.08 -54.38 54526.07 88888.00 2015-08-19 06:18:12.000 231 12444.08 -54.40 54526.10 88888.00 2015-08-19 06:18:12.125 231 12444.02 -54.48 54526.12 88888.00 2015-08-19 06:18:12.250 231 12443.98 -54.55 54526.15 88888.00 2015-08-19 06:18:12.375 231 12443.95 -54.60 54526.15 88888.00 2015-08-19 06:18:12.500 231 12443.90 -54.65 54526.18 88888.00 2015-08-19 06:18:12.625 231 12443.88 -54.70 54526.22 88888.00 2015-08-19 06:18:12.750 231 12443.90 -54.75 54526.25 88888.00 2015-08-19 06:18:12.875 231 12443.85 -54.88 54526.25 88888.00 2015-08-19 06:18:13.000 231 12443.83 -54.95 54526.25 88888.00 2015-08-19 06:18:13.125 231 12443.77 -55.00 54526.25 88888.00 2015-08-19 06:18:13.250 231 12443.73 -55.10 54526.25 88888.00 2015-08-19 06:18:13.375 231 12443.73 -55.15 54526.28 88888.00 2015-08-19 06:18:13.500 231 12443.67 -55.15 54526.32 88888.00 2015-08-19 06:18:13.625 231 12443.62 -55.20 54526.32 88888.00 2015-08-19 06:18:13.750 231 12443.52 -55.25 54526.35 88888.00 2015-08-19 06:18:13.875 231 12443.52 -55.33 54526.38 88888.00 2015-08-19 06:18:14.000 231 12443.55 -55.40 54526.38 88888.00 2015-08-19 06:18:14.125 231 12443.50 -55.45 54526.40 88888.00 2015-08-19 06:18:14.250 231 12443.42 -55.55 54526.45 88888.00 2015-08-19 06:18:14.375 231 12443.45 -55.58 54526.43 88888.00 2015-08-19 06:18:14.500 231 12443.45 -55.60 54526.45 88888.00 2015-08-19 06:18:14.625 231 12443.38 -55.62 54526.45 88888.00 2015-08-19 06:18:14.750 231 12443.33 -55.70 54526.47 88888.00 2015-08-19 06:18:14.875 231 12443.35 -55.77 54526.50 88888.00 2015-08-19 06:18:15.000 231 12443.33 -55.80 54526.50 88888.00 2015-08-19 06:18:15.125 231 12443.33 -55.83 54526.53 88888.00 2015-08-19 06:18:15.250 231 12443.23 -55.90 54526.55 88888.00 2015-08-19 06:18:15.375 231 12443.23 -55.92 54526.57 88888.00 2015-08-19 06:18:15.500 231 12443.15 -55.98 54526.57 88888.00 2015-08-19 06:18:15.625 231 12443.15 -56.00 54526.62 88888.00 2015-08-19 06:18:15.750 231 12443.20 -56.05 54526.62 88888.00 2015-08-19 06:18:15.875 231 12443.20 -56.08 54526.62 88888.00 2015-08-19 06:18:16.000 231 12443.17 -56.10 54526.62 88888.00 2015-08-19 06:18:16.125 231 12443.12 -56.10 54526.70 88888.00 2015-08-19 06:18:16.250 231 12443.05 -56.15 54526.72 88888.00 2015-08-19 06:18:16.375 231 12443.05 -56.17 54526.72 88888.00 2015-08-19 06:18:16.500 231 12443.05 -56.23 54526.72 88888.00 2015-08-19 06:18:16.625 231 12443.05 -56.25 54526.75 88888.00 2015-08-19 06:18:16.750 231 12443.00 -56.30 54526.78 88888.00 2015-08-19 06:18:16.875 231 12442.88 -56.35 54526.78 88888.00 2015-08-19 06:18:17.000 231 12442.85 -56.40 54526.80 88888.00 2015-08-19 06:18:17.125 231 12442.85 -56.42 54526.82 88888.00 2015-08-19 06:18:17.250 231 12442.80 -56.48 54526.85 88888.00 2015-08-19 06:18:17.375 231 12442.73 -56.48 54526.82 88888.00 2015-08-19 06:18:17.500 231 12442.70 -56.50 54526.85 88888.00 2015-08-19 06:18:17.625 231 12442.65 -56.55 54526.88 88888.00 2015-08-19 06:18:17.750 231 12442.60 -56.55 54526.90 88888.00 2015-08-19 06:18:17.875 231 12442.60 -56.58 54526.93 88888.00 2015-08-19 06:18:18.000 231 12442.55 -56.67 54526.93 88888.00 2015-08-19 06:18:18.125 231 12442.50 -56.67 54526.95 88888.00 2015-08-19 06:18:18.250 231 12442.40 -56.73 54527.00 88888.00 2015-08-19 06:18:18.375 231 12442.38 -56.77 54527.00 88888.00 2015-08-19 06:18:18.500 231 12442.35 -56.80 54527.00 88888.00 2015-08-19 06:18:18.625 231 12442.35 -56.85 54527.05 88888.00 2015-08-19 06:18:18.750 231 12442.27 -56.85 54527.07 88888.00 2015-08-19 06:18:18.875 231 12442.25 -56.88 54527.07 88888.00 2015-08-19 06:18:19.000 231 12442.23 -56.92 54527.07 88888.00 2015-08-19 06:18:19.125 231 12442.15 -57.02 54527.10 88888.00 2015-08-19 06:18:19.250 231 12442.08 -57.05 54527.15 88888.00 2015-08-19 06:18:19.375 231 12442.05 -57.05 54527.15 88888.00 2015-08-19 06:18:19.500 231 12441.98 -57.10 54527.18 88888.00 2015-08-19 06:18:19.625 231 12442.00 -57.17 54527.18 88888.00 2015-08-19 06:18:19.750 231 12441.98 -57.20 54527.18 88888.00 2015-08-19 06:18:19.875 231 12441.88 -57.23 54527.20 88888.00 2015-08-19 06:18:20.000 231 12441.83 -57.25 54527.22 88888.00 2015-08-19 06:18:20.125 231 12441.77 -57.33 54527.22 88888.00 2015-08-19 06:18:20.250 231 12441.73 -57.38 54527.22 88888.00 2015-08-19 06:18:20.375 231 12441.73 -57.38 54527.25 88888.00 2015-08-19 06:18:20.500 231 12441.70 -57.40 54527.28 88888.00 2015-08-19 06:18:20.625 231 12441.65 -57.40 54527.30 88888.00 2015-08-19 06:18:20.750 231 12441.55 -57.45 54527.30 88888.00 2015-08-19 06:18:20.875 231 12441.48 -57.48 54527.32 88888.00 2015-08-19 06:18:21.000 231 12441.52 -57.50 54527.35 88888.00 2015-08-19 06:18:21.125 231 12441.55 -57.50 54527.40 88888.00 2015-08-19 06:18:21.250 231 12441.45 -57.52 54527.40 88888.00 2015-08-19 06:18:21.375 231 12441.48 -57.52 54527.35 88888.00 2015-08-19 06:18:21.500 231 12441.50 -57.55 54527.35 88888.00 2015-08-19 06:18:21.625 231 12441.45 -57.58 54527.38 88888.00 2015-08-19 06:18:21.750 231 12441.45 -57.60 54527.40 88888.00 2015-08-19 06:18:21.875 231 12441.42 -57.60 54527.43 88888.00 2015-08-19 06:18:22.000 231 12441.40 -57.65 54527.43 88888.00 2015-08-19 06:18:22.125 231 12441.38 -57.67 54527.45 88888.00 2015-08-19 06:18:22.250 231 12441.35 -57.67 54527.50 88888.00 2015-08-19 06:18:22.375 231 12441.40 -57.67 54527.50 88888.00 2015-08-19 06:18:22.500 231 12441.40 -57.67 54527.53 88888.00 2015-08-19 06:18:22.625 231 12441.40 -57.80 54527.50 88888.00 2015-08-19 06:18:22.750 231 12441.40 -57.83 54527.50 88888.00 2015-08-19 06:18:22.875 231 12441.40 -57.83 54527.50 88888.00 2015-08-19 06:18:23.000 231 12441.30 -57.85 54527.50 88888.00 2015-08-19 06:18:23.125 231 12441.23 -57.88 54527.50 88888.00 2015-08-19 06:18:23.250 231 12441.20 -57.92 54527.55 88888.00 2015-08-19 06:18:23.375 231 12441.23 -57.90 54527.57 88888.00 2015-08-19 06:18:23.500 231 12441.25 -57.95 54527.57 88888.00 2015-08-19 06:18:23.625 231 12441.25 -57.95 54527.57 88888.00 2015-08-19 06:18:23.750 231 12441.27 -57.98 54527.57 88888.00 2015-08-19 06:18:23.875 231 12441.30 -58.02 54527.57 88888.00 2015-08-19 06:18:24.000 231 12441.23 -58.02 54527.60 88888.00 2015-08-19 06:18:24.125 231 12441.17 -58.02 54527.62 88888.00 2015-08-19 06:18:24.250 231 12441.20 -58.10 54527.62 88888.00 2015-08-19 06:18:24.375 231 12441.30 -58.12 54527.62 88888.00 2015-08-19 06:18:24.500 231 12441.23 -58.15 54527.62 88888.00 2015-08-19 06:18:24.625 231 12441.20 -58.20 54527.62 88888.00 2015-08-19 06:18:24.750 231 12441.17 -58.23 54527.65 88888.00 2015-08-19 06:18:24.875 231 12441.17 -58.27 54527.65 88888.00 2015-08-19 06:18:25.000 231 12441.17 -58.25 54527.68 88888.00 2015-08-19 06:18:25.125 231 12441.15 -58.30 54527.70 88888.00 2015-08-19 06:18:25.250 231 12441.10 -58.35 54527.70 88888.00 2015-08-19 06:18:25.375 231 12441.10 -58.35 54527.68 88888.00 2015-08-19 06:18:25.500 231 12441.05 -58.40 54527.70 88888.00 2015-08-19 06:18:25.625 231 12441.10 -58.38 54527.72 88888.00 2015-08-19 06:18:25.750 231 12441.15 -58.40 54527.70 88888.00 2015-08-19 06:18:25.875 231 12441.12 -58.42 54527.72 88888.00 2015-08-19 06:18:26.000 231 12441.12 -58.45 54527.72 88888.00 2015-08-19 06:18:26.125 231 12441.05 -58.45 54527.78 88888.00 2015-08-19 06:18:26.250 231 12441.02 -58.50 54527.78 88888.00 2015-08-19 06:18:26.375 231 12441.05 -58.50 54527.75 88888.00 2015-08-19 06:18:26.500 231 12441.02 -58.52 54527.75 88888.00 2015-08-19 06:18:26.625 231 12441.00 -58.58 54527.78 88888.00 2015-08-19 06:18:26.750 231 12441.02 -58.62 54527.78 88888.00 2015-08-19 06:18:26.875 231 12441.05 -58.62 54527.78 88888.00 2015-08-19 06:18:27.000 231 12441.00 -58.67 54527.80 88888.00 2015-08-19 06:18:27.125 231 12440.95 -58.70 54527.85 88888.00 2015-08-19 06:18:27.250 231 12441.00 -58.73 54527.88 88888.00 2015-08-19 06:18:27.375 231 12441.00 -58.75 54527.85 88888.00 2015-08-19 06:18:27.500 231 12440.98 -58.77 54527.85 88888.00 2015-08-19 06:18:27.625 231 12440.98 -58.80 54527.88 88888.00 2015-08-19 06:18:27.750 231 12440.98 -58.80 54527.90 88888.00 2015-08-19 06:18:27.875 231 12440.95 -58.83 54527.90 88888.00 2015-08-19 06:18:28.000 231 12440.92 -58.85 54527.90 88888.00 2015-08-19 06:18:28.125 231 12440.92 -58.85 54527.90 88888.00 2015-08-19 06:18:28.250 231 12440.92 -58.88 54527.93 88888.00 2015-08-19 06:18:28.375 231 12441.00 -58.88 54527.90 88888.00 2015-08-19 06:18:28.500 231 12440.98 -58.92 54527.88 88888.00 2015-08-19 06:18:28.625 231 12440.95 -58.90 54527.90 88888.00 2015-08-19 06:18:28.750 231 12440.92 -58.90 54527.93 88888.00 2015-08-19 06:18:28.875 231 12440.90 -58.92 54527.93 88888.00 2015-08-19 06:18:29.000 231 12440.90 -58.92 54527.93 88888.00 2015-08-19 06:18:29.125 231 12440.92 -58.95 54527.93 88888.00 2015-08-19 06:18:29.250 231 12440.90 -58.98 54527.95 88888.00 2015-08-19 06:18:29.375 231 12440.90 -58.95 54527.93 88888.00 2015-08-19 06:18:29.500 231 12440.90 -58.95 54527.95 88888.00 2015-08-19 06:18:29.625 231 12440.90 -58.98 54527.93 88888.00 2015-08-19 06:18:29.750 231 12440.92 -58.98 54527.93 88888.00 2015-08-19 06:18:29.875 231 12441.00 -58.95 54527.90 88888.00 2015-08-19 06:18:30.000 231 12440.92 -58.95 54527.90 88888.00 2015-08-19 06:18:30.125 231 12440.88 -58.95 54527.95 88888.00 2015-08-19 06:18:30.250 231 12440.90 -58.95 54527.93 88888.00 2015-08-19 06:18:30.375 231 12440.92 -58.98 54527.95 88888.00 2015-08-19 06:18:30.500 231 12440.92 -59.00 54527.93 88888.00 2015-08-19 06:18:30.625 231 12440.92 -58.98 54527.95 88888.00 2015-08-19 06:18:30.750 231 12440.90 -58.95 54527.95 88888.00 2015-08-19 06:18:30.875 231 12440.92 -58.92 54527.95 88888.00 2015-08-19 06:18:31.000 231 12441.00 -58.98 54527.95 88888.00 2015-08-19 06:18:31.125 231 12441.00 -59.00 54527.97 88888.00 2015-08-19 06:18:31.250 231 12440.95 -59.00 54527.97 88888.00 2015-08-19 06:18:31.375 231 12441.00 -58.95 54527.97 88888.00 2015-08-19 06:18:31.500 231 12440.92 -58.95 54527.97 88888.00 2015-08-19 06:18:31.625 231 12440.83 -58.92 54527.97 88888.00 2015-08-19 06:18:31.750 231 12440.85 -58.95 54527.97 88888.00 2015-08-19 06:18:31.875 231 12440.92 -58.92 54527.97 88888.00 2015-08-19 06:18:32.000 231 12440.95 -58.95 54527.97 88888.00 2015-08-19 06:18:32.125 231 12440.90 -58.95 54527.95 88888.00 2015-08-19 06:18:32.250 231 12440.90 -58.95 54527.97 88888.00 2015-08-19 06:18:32.375 231 12440.95 -58.95 54527.97 88888.00 2015-08-19 06:18:32.500 231 12440.95 -58.95 54527.95 88888.00 2015-08-19 06:18:32.625 231 12441.02 -58.92 54527.95 88888.00 2015-08-19 06:18:32.750 231 12441.00 -58.92 54527.95 88888.00 2015-08-19 06:18:32.875 231 12440.95 -58.95 54527.93 88888.00 2015-08-19 06:18:33.000 231 12440.90 -58.98 54527.95 88888.00 2015-08-19 06:18:33.125 231 12440.92 -58.95 54527.95 88888.00 2015-08-19 06:18:33.250 231 12440.92 -58.95 54528.00 88888.00 2015-08-19 06:18:33.375 231 12440.95 -58.92 54528.00 88888.00 2015-08-19 06:18:33.500 231 12440.92 -58.95 54527.97 88888.00 2015-08-19 06:18:33.625 231 12440.88 -58.98 54527.97 88888.00 2015-08-19 06:18:33.750 231 12440.83 -59.02 54527.95 88888.00 2015-08-19 06:18:33.875 231 12440.83 -59.02 54527.97 88888.00 2015-08-19 06:18:34.000 231 12440.83 -59.02 54528.00 88888.00 2015-08-19 06:18:34.125 231 12440.77 -59.02 54528.00 88888.00 2015-08-19 06:18:34.250 231 12440.70 -59.05 54528.00 88888.00 2015-08-19 06:18:34.375 231 12440.73 -59.05 54527.97 88888.00 2015-08-19 06:18:34.500 231 12440.70 -59.05 54528.03 88888.00 2015-08-19 06:18:34.625 231 12440.70 -59.02 54528.00 88888.00 2015-08-19 06:18:34.750 231 12440.73 -59.02 54528.03 88888.00 2015-08-19 06:18:34.875 231 12440.73 -59.00 54528.03 88888.00 2015-08-19 06:18:35.000 231 12440.73 -59.02 54528.03 88888.00 2015-08-19 06:18:35.125 231 12440.62 -59.05 54528.07 88888.00 2015-08-19 06:18:35.250 231 12440.58 -59.08 54528.05 88888.00 2015-08-19 06:18:35.375 231 12440.58 -59.08 54528.03 88888.00 2015-08-19 06:18:35.500 231 12440.62 -59.05 54528.05 88888.00 2015-08-19 06:18:35.625 231 12440.62 -59.02 54528.07 88888.00 2015-08-19 06:18:35.750 231 12440.60 -59.02 54528.10 88888.00 2015-08-19 06:18:35.875 231 12440.60 -59.02 54528.10 88888.00 2015-08-19 06:18:36.000 231 12440.58 -59.05 54528.10 88888.00 2015-08-19 06:18:36.125 231 12440.52 -59.02 54528.07 88888.00 2015-08-19 06:18:36.250 231 12440.48 -59.08 54528.07 88888.00 2015-08-19 06:18:36.375 231 12440.45 -59.05 54528.07 88888.00 2015-08-19 06:18:36.500 231 12440.45 -59.08 54528.10 88888.00 2015-08-19 06:18:36.625 231 12440.48 -59.05 54528.12 88888.00 2015-08-19 06:18:36.750 231 12440.50 -59.00 54528.12 88888.00 2015-08-19 06:18:36.875 231 12440.42 -59.02 54528.10 88888.00 2015-08-19 06:18:37.000 231 12440.35 -59.05 54528.07 88888.00 2015-08-19 06:18:37.125 231 12440.35 -59.05 54528.12 88888.00 2015-08-19 06:18:37.250 231 12440.38 -59.08 54528.12 88888.00 2015-08-19 06:18:37.375 231 12440.35 -59.08 54528.12 88888.00 2015-08-19 06:18:37.500 231 12440.33 -59.05 54528.15 88888.00 2015-08-19 06:18:37.625 231 12440.35 -59.10 54528.12 88888.00 2015-08-19 06:18:37.750 231 12440.38 -59.10 54528.15 88888.00 2015-08-19 06:18:37.875 231 12440.35 -59.12 54528.18 88888.00 2015-08-19 06:18:38.000 231 12440.33 -59.12 54528.18 88888.00 2015-08-19 06:18:38.125 231 12440.25 -59.08 54528.15 88888.00 2015-08-19 06:18:38.250 231 12440.20 -59.10 54528.25 88888.00 2015-08-19 06:18:38.375 231 12440.20 -59.10 54528.22 88888.00 2015-08-19 06:18:38.500 231 12440.23 -59.15 54528.20 88888.00 2015-08-19 06:18:38.625 231 12440.20 -59.17 54528.22 88888.00 2015-08-19 06:18:38.750 231 12440.23 -59.17 54528.22 88888.00 2015-08-19 06:18:38.875 231 12440.23 -59.15 54528.25 88888.00 2015-08-19 06:18:39.000 231 12440.15 -59.17 54528.25 88888.00 2015-08-19 06:18:39.125 231 12440.08 -59.20 54528.25 88888.00 2015-08-19 06:18:39.250 231 12440.05 -59.20 54528.30 88888.00 2015-08-19 06:18:39.375 231 12440.08 -59.17 54528.30 88888.00 2015-08-19 06:18:39.500 231 12440.02 -59.20 54528.30 88888.00 2015-08-19 06:18:39.625 231 12440.05 -59.15 54528.32 88888.00 2015-08-19 06:18:39.750 231 12440.05 -59.15 54528.32 88888.00 2015-08-19 06:18:39.875 231 12440.05 -59.15 54528.30 88888.00 2015-08-19 06:18:40.000 231 12440.08 -59.15 54528.32 88888.00 2015-08-19 06:18:40.125 231 12440.05 -59.12 54528.38 88888.00 2015-08-19 06:18:40.250 231 12440.02 -59.12 54528.38 88888.00 2015-08-19 06:18:40.375 231 12439.95 -59.08 54528.38 88888.00 2015-08-19 06:18:40.500 231 12439.92 -59.02 54528.35 88888.00 2015-08-19 06:18:40.625 231 12439.95 -59.00 54528.38 88888.00 2015-08-19 06:18:40.750 231 12439.92 -58.98 54528.40 88888.00 2015-08-19 06:18:40.875 231 12439.90 -58.95 54528.40 88888.00 2015-08-19 06:18:41.000 231 12439.85 -58.92 54528.38 88888.00 2015-08-19 06:18:41.125 231 12439.80 -58.90 54528.40 88888.00 2015-08-19 06:18:41.250 231 12439.83 -58.88 54528.40 88888.00 2015-08-19 06:18:41.375 231 12439.83 -58.85 54528.40 88888.00 2015-08-19 06:18:41.500 231 12439.80 -58.83 54528.38 88888.00 2015-08-19 06:18:41.625 231 12439.80 -58.77 54528.38 88888.00 2015-08-19 06:18:41.750 231 12439.75 -58.75 54528.38 88888.00 2015-08-19 06:18:41.875 231 12439.77 -58.67 54528.38 88888.00 2015-08-19 06:18:42.000 231 12439.85 -58.65 54528.38 88888.00 2015-08-19 06:18:42.125 231 12439.83 -58.60 54528.38 88888.00 2015-08-19 06:18:42.250 231 12439.77 -58.55 54528.40 88888.00 2015-08-19 06:18:42.375 231 12439.83 -58.55 54528.38 88888.00 2015-08-19 06:18:42.500 231 12439.95 -58.58 54528.55 88888.00 2015-08-19 06:18:42.625 231 12439.98 -58.55 54528.55 88888.00 2015-08-19 06:18:42.750 231 12439.92 -58.52 54528.57 88888.00 2015-08-19 06:18:42.875 231 12439.90 -58.50 54528.55 88888.00 2015-08-19 06:18:43.000 231 12439.95 -58.48 54528.55 88888.00 2015-08-19 06:18:43.125 231 12439.98 -58.42 54528.57 88888.00 2015-08-19 06:18:43.250 231 12439.98 -58.40 54528.60 88888.00 2015-08-19 06:18:43.375 231 12439.92 -58.40 54528.60 88888.00 2015-08-19 06:18:43.500 231 12439.80 -58.30 54528.40 88888.00 2015-08-19 06:18:43.625 231 12439.80 -58.25 54528.40 88888.00 2015-08-19 06:18:43.750 231 12439.80 -58.20 54528.40 88888.00 2015-08-19 06:18:43.875 231 12439.77 -58.15 54528.43 88888.00 2015-08-19 06:18:44.000 231 12439.73 -58.15 54528.38 88888.00 2015-08-19 06:18:44.125 231 12439.73 -58.15 54528.38 88888.00 2015-08-19 06:18:44.250 231 12439.73 -58.12 54528.40 88888.00 2015-08-19 06:18:44.375 231 12439.70 -58.12 54528.35 88888.00 2015-08-19 06:18:44.500 231 12439.67 -58.10 54528.38 88888.00 2015-08-19 06:18:44.625 231 12439.70 -58.08 54528.32 88888.00 2015-08-19 06:18:44.750 231 12439.75 -58.02 54528.32 88888.00 2015-08-19 06:18:44.875 231 12439.70 -57.98 54528.32 88888.00 2015-08-19 06:18:45.000 231 12439.62 -57.92 54528.35 88888.00 2015-08-19 06:18:45.125 231 12439.65 -57.92 54528.32 88888.00 2015-08-19 06:18:45.250 231 12439.70 -57.88 54528.35 88888.00 2015-08-19 06:18:45.375 231 12439.67 -57.85 54528.32 88888.00 2015-08-19 06:18:45.500 231 12439.58 -57.80 54528.30 88888.00 2015-08-19 06:18:45.625 231 12439.58 -57.73 54528.32 88888.00 2015-08-19 06:18:45.750 231 12439.58 -57.70 54528.35 88888.00 2015-08-19 06:18:45.875 231 12439.58 -57.62 54528.32 88888.00 2015-08-19 06:18:46.000 231 12439.50 -57.58 54528.32 88888.00 2015-08-19 06:18:46.125 231 12439.48 -57.52 54528.35 88888.00 2015-08-19 06:18:46.250 231 12439.42 -57.50 54528.35 88888.00 2015-08-19 06:18:46.375 231 12439.50 -57.42 54528.35 88888.00 2015-08-19 06:18:46.500 231 12439.48 -57.40 54528.32 88888.00 2015-08-19 06:18:46.625 231 12439.48 -57.38 54528.32 88888.00 2015-08-19 06:18:46.750 231 12439.48 -57.30 54528.35 88888.00 2015-08-19 06:18:46.875 231 12439.45 -57.25 54528.35 88888.00 2015-08-19 06:18:47.000 231 12439.42 -57.20 54528.32 88888.00 2015-08-19 06:18:47.125 231 12439.40 -57.15 54528.32 88888.00 2015-08-19 06:18:47.250 231 12439.35 -57.08 54528.32 88888.00 2015-08-19 06:18:47.375 231 12439.35 -57.05 54528.30 88888.00 2015-08-19 06:18:47.500 231 12439.30 -57.00 54528.30 88888.00 2015-08-19 06:18:47.625 231 12439.27 -56.95 54528.32 88888.00 2015-08-19 06:18:47.750 231 12439.27 -56.92 54528.35 88888.00 2015-08-19 06:18:47.875 231 12439.27 -56.90 54528.32 88888.00 2015-08-19 06:18:48.000 231 12439.30 -56.83 54528.35 88888.00 2015-08-19 06:18:48.125 231 12439.27 -56.77 54528.32 88888.00 2015-08-19 06:18:48.250 231 12439.27 -56.75 54528.32 88888.00 2015-08-19 06:18:48.375 231 12439.25 -56.73 54528.30 88888.00 2015-08-19 06:18:48.500 231 12439.23 -56.67 54528.28 88888.00 2015-08-19 06:18:48.625 231 12439.27 -56.60 54528.25 88888.00 2015-08-19 06:18:48.750 231 12439.27 -56.60 54528.28 88888.00 2015-08-19 06:18:48.875 231 12439.25 -56.58 54528.28 88888.00 2015-08-19 06:18:49.000 231 12439.33 -56.55 54528.22 88888.00 2015-08-19 06:18:49.125 231 12439.33 -56.48 54528.22 88888.00 2015-08-19 06:18:49.250 231 12439.33 -56.45 54528.28 88888.00 2015-08-19 06:18:49.375 231 12439.33 -56.42 54528.28 88888.00 2015-08-19 06:18:49.500 231 12439.27 -56.42 54528.22 88888.00 2015-08-19 06:18:49.625 231 12439.27 -56.38 54528.25 88888.00 2015-08-19 06:18:49.750 231 12439.25 -56.35 54528.25 88888.00 2015-08-19 06:18:49.875 231 12439.25 -56.33 54528.25 88888.00 2015-08-19 06:18:50.000 231 12439.25 -56.35 54528.25 88888.00 2015-08-19 06:18:50.125 231 12439.20 -56.35 54528.28 88888.00 2015-08-19 06:18:50.250 231 12439.12 -56.35 54528.28 88888.00 2015-08-19 06:18:50.375 231 12439.12 -56.38 54528.28 88888.00 2015-08-19 06:18:50.500 231 12439.15 -56.35 54528.28 88888.00 2015-08-19 06:18:50.625 231 12439.17 -56.33 54528.25 88888.00 2015-08-19 06:18:50.750 231 12439.15 -56.30 54528.28 88888.00 2015-08-19 06:18:50.875 231 12439.15 -56.33 54528.25 88888.00 2015-08-19 06:18:51.000 231 12439.15 -56.33 54528.22 88888.00 2015-08-19 06:18:51.125 231 12439.08 -56.35 54528.25 88888.00 2015-08-19 06:18:51.250 231 12439.00 -56.38 54528.25 88888.00 2015-08-19 06:18:51.375 231 12439.02 -56.38 54528.25 88888.00 2015-08-19 06:18:51.500 231 12439.02 -56.42 54528.25 88888.00 2015-08-19 06:18:51.625 231 12439.08 -56.40 54528.25 88888.00 2015-08-19 06:18:51.750 231 12439.08 -56.38 54528.25 88888.00 2015-08-19 06:18:51.875 231 12439.02 -56.35 54528.25 88888.00 2015-08-19 06:18:52.000 231 12438.95 -56.38 54528.28 88888.00 2015-08-19 06:18:52.125 231 12438.88 -56.35 54528.25 88888.00 2015-08-19 06:18:52.250 231 12438.80 -56.38 54528.22 88888.00 2015-08-19 06:18:52.375 231 12438.77 -56.35 54528.22 88888.00 2015-08-19 06:18:52.500 231 12438.75 -56.40 54528.22 88888.00 2015-08-19 06:18:52.625 231 12438.75 -56.42 54528.25 88888.00 2015-08-19 06:18:52.750 231 12438.77 -56.42 54528.25 88888.00 2015-08-19 06:18:52.875 231 12438.77 -56.40 54528.25 88888.00 2015-08-19 06:18:53.000 231 12438.75 -56.38 54528.25 88888.00 2015-08-19 06:18:53.125 231 12438.70 -56.38 54528.25 88888.00 2015-08-19 06:18:53.250 231 12438.60 -56.40 54528.25 88888.00 2015-08-19 06:18:53.375 231 12438.60 -56.35 54528.25 88888.00 2015-08-19 06:18:53.500 231 12438.58 -56.33 54528.25 88888.00 2015-08-19 06:18:53.625 231 12438.52 -56.33 54528.25 88888.00 2015-08-19 06:18:53.750 231 12438.48 -56.27 54528.25 88888.00 2015-08-19 06:18:53.875 231 12438.48 -56.30 54528.22 88888.00 2015-08-19 06:18:54.000 231 12438.48 -56.30 54528.25 88888.00 2015-08-19 06:18:54.125 231 12438.45 -56.23 54528.28 88888.00 2015-08-19 06:18:54.250 231 12438.35 -56.23 54528.28 88888.00 2015-08-19 06:18:54.375 231 12438.30 -56.23 54528.22 88888.00 2015-08-19 06:18:54.500 231 12438.27 -56.23 54528.28 88888.00 2015-08-19 06:18:54.625 231 12438.25 -56.23 54528.28 88888.00 2015-08-19 06:18:54.750 231 12438.23 -56.23 54528.30 88888.00 2015-08-19 06:18:54.875 231 12438.17 -56.20 54528.28 88888.00 2015-08-19 06:18:55.000 231 12438.15 -56.23 54528.25 88888.00 2015-08-19 06:18:55.125 231 12438.12 -56.23 54528.25 88888.00 2015-08-19 06:18:55.250 231 12438.08 -56.20 54528.28 88888.00 2015-08-19 06:18:55.375 231 12438.05 -56.15 54528.30 88888.00 2015-08-19 06:18:55.500 231 12438.00 -56.15 54528.30 88888.00 2015-08-19 06:18:55.625 231 12437.95 -56.17 54528.28 88888.00 2015-08-19 06:18:55.750 231 12437.85 -56.17 54528.28 88888.00 2015-08-19 06:18:55.875 231 12437.77 -56.17 54528.28 88888.00 2015-08-19 06:18:56.000 231 12437.75 -56.15 54528.30 88888.00 2015-08-19 06:18:56.125 231 12437.75 -56.12 54528.35 88888.00 2015-08-19 06:18:56.250 231 12437.67 -56.15 54528.32 88888.00 2015-08-19 06:18:56.375 231 12437.62 -56.15 54528.28 88888.00 2015-08-19 06:18:56.500 231 12437.58 -56.17 54528.30 88888.00 2015-08-19 06:18:56.625 231 12437.45 -56.15 54528.32 88888.00 2015-08-19 06:18:56.750 231 12437.33 -56.10 54528.35 88888.00 2015-08-19 06:18:56.875 231 12437.35 -56.10 54528.32 88888.00 2015-08-19 06:18:57.000 231 12437.38 -56.12 54528.32 88888.00 2015-08-19 06:18:57.125 231 12437.25 -56.15 54528.35 88888.00 2015-08-19 06:18:57.250 231 12437.15 -56.17 54528.32 88888.00 2015-08-19 06:18:57.375 231 12437.20 -56.12 54528.32 88888.00 2015-08-19 06:18:57.500 231 12437.23 -56.10 54528.32 88888.00 2015-08-19 06:18:57.625 231 12437.15 -56.08 54528.38 88888.00 2015-08-19 06:18:57.750 231 12437.10 -56.15 54528.35 88888.00 2015-08-19 06:18:57.875 231 12437.10 -56.12 54528.38 88888.00 2015-08-19 06:18:58.000 231 12437.10 -56.05 54528.38 88888.00 2015-08-19 06:18:58.125 231 12437.00 -56.10 54528.40 88888.00 2015-08-19 06:18:58.250 231 12436.90 -56.12 54528.40 88888.00 2015-08-19 06:18:58.375 231 12436.92 -56.08 54528.38 88888.00 2015-08-19 06:18:58.500 231 12436.85 -56.05 54528.40 88888.00 2015-08-19 06:18:58.625 231 12436.83 -56.05 54528.38 88888.00 2015-08-19 06:18:58.750 231 12436.75 -56.05 54528.38 88888.00 2015-08-19 06:18:58.875 231 12436.77 -56.08 54528.38 88888.00 2015-08-19 06:18:59.000 231 12436.73 -56.10 54528.38 88888.00 2015-08-19 06:18:59.125 231 12436.73 -56.15 54528.40 88888.00 2015-08-19 06:18:59.250 231 12436.67 -56.15 54528.38 88888.00 2015-08-19 06:18:59.375 231 12436.65 -56.12 54528.35 88888.00 2015-08-19 06:18:59.500 231 12436.60 -56.10 54528.35 88888.00 2015-08-19 06:18:59.625 231 12436.60 -56.12 54528.38 88888.00 2015-08-19 06:18:59.750 231 12436.58 -56.12 54528.40 88888.00 2015-08-19 06:18:59.875 231 12436.52 -56.10 54528.40 88888.00 2015-08-19 06:19:00.000 231 12436.48 -56.10 54528.40 88888.00 2015-08-19 06:19:00.125 231 12436.48 -56.15 54528.40 88888.00 2015-08-19 06:19:00.250 231 12436.45 -56.15 54528.40 88888.00 2015-08-19 06:19:00.375 231 12436.45 -56.15 54528.40 88888.00 2015-08-19 06:19:00.500 231 12436.42 -56.15 54528.35 88888.00 2015-08-19 06:19:00.625 231 12436.40 -56.12 54528.38 88888.00 2015-08-19 06:19:00.750 231 12436.35 -56.12 54528.40 88888.00 2015-08-19 06:19:00.875 231 12436.25 -56.12 54528.43 88888.00 2015-08-19 06:19:01.000 231 12436.30 -56.12 54528.43 88888.00 2015-08-19 06:19:01.125 231 12436.33 -56.10 54528.40 88888.00 2015-08-19 06:19:01.250 231 12436.23 -56.08 54528.38 88888.00 2015-08-19 06:19:01.375 231 12436.17 -56.10 54528.40 88888.00 2015-08-19 06:19:01.500 231 12436.12 -56.10 54528.40 88888.00 2015-08-19 06:19:01.625 231 12436.12 -56.08 54528.43 88888.00 2015-08-19 06:19:01.750 231 12436.05 -56.08 54528.40 88888.00 2015-08-19 06:19:01.875 231 12436.05 -56.10 54528.40 88888.00 2015-08-19 06:19:02.000 231 12436.08 -56.08 54528.43 88888.00 2015-08-19 06:19:02.125 231 12436.10 -56.02 54528.40 88888.00 2015-08-19 06:19:02.250 231 12436.00 -56.02 54528.40 88888.00 2015-08-19 06:19:02.375 231 12435.98 -56.05 54528.35 88888.00 2015-08-19 06:19:02.500 231 12435.95 -56.02 54528.35 88888.00 2015-08-19 06:19:02.625 231 12435.95 -55.98 54528.38 88888.00 2015-08-19 06:19:02.750 231 12435.92 -55.98 54528.40 88888.00 2015-08-19 06:19:02.875 231 12435.90 -55.98 54528.40 88888.00 2015-08-19 06:19:03.000 231 12435.88 -55.98 54528.38 88888.00 2015-08-19 06:19:03.125 231 12435.85 -55.92 54528.43 88888.00 2015-08-19 06:19:03.250 231 12435.80 -55.95 54528.40 88888.00 2015-08-19 06:19:03.375 231 12435.77 -55.92 54528.40 88888.00 2015-08-19 06:19:03.500 231 12435.73 -55.92 54528.43 88888.00 2015-08-19 06:19:03.625 231 12435.70 -55.98 54528.43 88888.00 2015-08-19 06:19:03.750 231 12435.67 -55.98 54528.43 88888.00 2015-08-19 06:19:03.875 231 12435.62 -55.98 54528.43 88888.00 2015-08-19 06:19:04.000 231 12435.60 -56.00 54528.45 88888.00 2015-08-19 06:19:04.125 231 12435.52 -56.02 54528.45 88888.00 2015-08-19 06:19:04.250 231 12435.58 -56.00 54528.45 88888.00 2015-08-19 06:19:04.375 231 12435.58 -56.00 54528.43 88888.00 2015-08-19 06:19:04.500 231 12435.55 -55.98 54528.45 88888.00 2015-08-19 06:19:04.625 231 12435.55 -55.98 54528.47 88888.00 2015-08-19 06:19:04.750 231 12435.60 -55.98 54528.45 88888.00 2015-08-19 06:19:04.875 231 12435.60 -55.95 54528.45 88888.00 2015-08-19 06:19:05.000 231 12435.52 -55.98 54528.47 88888.00 2015-08-19 06:19:05.125 231 12435.42 -55.98 54528.45 88888.00 2015-08-19 06:19:05.250 231 12435.42 -55.95 54528.47 88888.00 2015-08-19 06:19:05.375 231 12435.50 -55.92 54528.50 88888.00 2015-08-19 06:19:05.500 231 12435.50 -55.92 54528.47 88888.00 2015-08-19 06:19:05.625 231 12435.48 -55.92 54528.47 88888.00 2015-08-19 06:19:05.750 231 12435.40 -55.92 54528.47 88888.00 2015-08-19 06:19:05.875 231 12435.35 -55.92 54528.47 88888.00 2015-08-19 06:19:06.000 231 12435.30 -55.90 54528.50 88888.00 2015-08-19 06:19:06.125 231 12435.27 -55.85 54528.55 88888.00 2015-08-19 06:19:06.250 231 12435.27 -55.85 54528.53 88888.00 2015-08-19 06:19:06.375 231 12435.25 -55.83 54528.53 88888.00 2015-08-19 06:19:06.500 231 12435.20 -55.83 54528.50 88888.00 2015-08-19 06:19:06.625 231 12435.15 -55.75 54528.53 88888.00 2015-08-19 06:19:06.750 231 12435.10 -55.70 54528.53 88888.00 2015-08-19 06:19:06.875 231 12435.12 -55.70 54528.55 88888.00 2015-08-19 06:19:07.000 231 12435.12 -55.67 54528.53 88888.00 2015-08-19 06:19:07.125 231 12435.12 -55.62 54528.53 88888.00 2015-08-19 06:19:07.250 231 12435.10 -55.65 54528.55 88888.00 2015-08-19 06:19:07.375 231 12435.12 -55.58 54528.55 88888.00 2015-08-19 06:19:07.500 231 12435.08 -55.55 54528.57 88888.00 2015-08-19 06:19:07.625 231 12435.10 -55.55 54528.55 88888.00 2015-08-19 06:19:07.750 231 12435.02 -55.50 54528.53 88888.00 2015-08-19 06:19:07.875 231 12434.98 -55.48 54528.55 88888.00 2015-08-19 06:19:08.000 231 12434.98 -55.42 54528.55 88888.00 2015-08-19 06:19:08.125 231 12434.95 -55.40 54528.55 88888.00 2015-08-19 06:19:08.250 231 12434.92 -55.40 54528.55 88888.00 2015-08-19 06:19:08.375 231 12434.95 -55.40 54528.57 88888.00 2015-08-19 06:19:08.500 231 12434.90 -55.38 54528.55 88888.00 2015-08-19 06:19:08.625 231 12434.92 -55.35 54528.57 88888.00 2015-08-19 06:19:08.750 231 12434.90 -55.35 54528.55 88888.00 2015-08-19 06:19:08.875 231 12434.83 -55.27 54528.57 88888.00 2015-08-19 06:19:09.000 231 12434.83 -55.27 54528.55 88888.00 2015-08-19 06:19:09.125 231 12434.88 -55.25 54528.57 88888.00 2015-08-19 06:19:09.250 231 12434.88 -55.20 54528.60 88888.00 2015-08-19 06:19:09.375 231 12434.92 -55.17 54528.60 88888.00 2015-08-19 06:19:09.500 231 12434.95 -55.17 54528.57 88888.00 2015-08-19 06:19:09.625 231 12434.95 -55.15 54528.62 88888.00 2015-08-19 06:19:09.750 231 12434.98 -55.12 54528.65 88888.00 2015-08-19 06:19:09.875 231 12434.98 -55.12 54528.68 88888.00 2015-08-19 06:19:10.000 231 12434.98 -55.08 54528.65 88888.00 2015-08-19 06:19:10.125 231 12434.98 -55.05 54528.65 88888.00 2015-08-19 06:19:10.250 231 12434.98 -55.05 54528.65 88888.00 2015-08-19 06:19:10.375 231 12434.98 -55.02 54528.65 88888.00 2015-08-19 06:19:10.500 231 12434.98 -55.02 54528.65 88888.00 2015-08-19 06:19:10.625 231 12434.98 -54.95 54528.65 88888.00 2015-08-19 06:19:10.750 231 12434.98 -54.88 54528.70 88888.00 2015-08-19 06:19:10.875 231 12434.98 -54.85 54528.70 88888.00 2015-08-19 06:19:11.000 231 12435.00 -54.85 54528.68 88888.00 2015-08-19 06:19:11.125 231 12435.00 -54.83 54528.68 88888.00 2015-08-19 06:19:11.250 231 12434.98 -54.77 54528.70 88888.00 2015-08-19 06:19:11.375 231 12435.00 -54.73 54528.68 88888.00 2015-08-19 06:19:11.500 231 12434.92 -54.70 54528.68 88888.00 2015-08-19 06:19:11.625 231 12434.92 -54.67 54528.70 88888.00 2015-08-19 06:19:11.750 231 12434.95 -54.62 54528.70 88888.00 2015-08-19 06:19:11.875 231 12434.98 -54.52 54528.72 88888.00 2015-08-19 06:19:12.000 231 12434.98 -54.55 54528.72 88888.00 2015-08-19 06:19:12.125 231 12435.00 -54.52 54528.78 88888.00 2015-08-19 06:19:12.250 231 12435.02 -54.48 54528.78 88888.00 2015-08-19 06:19:12.375 231 12435.08 -54.42 54528.78 88888.00 2015-08-19 06:19:12.500 231 12435.08 -54.38 54528.80 88888.00 2015-08-19 06:19:12.625 231 12435.05 -54.35 54528.80 88888.00 2015-08-19 06:19:12.750 231 12435.08 -54.35 54528.80 88888.00 2015-08-19 06:19:12.875 231 12435.10 -54.35 54528.80 88888.00 2015-08-19 06:19:13.000 231 12435.15 -54.33 54528.78 88888.00 2015-08-19 06:19:13.125 231 12435.15 -54.30 54528.82 88888.00 2015-08-19 06:19:13.250 231 12435.12 -54.25 54528.85 88888.00 2015-08-19 06:19:13.375 231 12435.17 -54.17 54528.85 88888.00 2015-08-19 06:19:13.500 231 12435.20 -54.15 54528.85 88888.00 2015-08-19 06:19:13.625 231 12435.20 -54.12 54528.88 88888.00 2015-08-19 06:19:13.750 231 12435.23 -54.08 54528.88 88888.00 2015-08-19 06:19:13.875 231 12435.25 -54.05 54528.88 88888.00 2015-08-19 06:19:14.000 231 12435.27 -54.00 54528.90 88888.00 2015-08-19 06:19:14.125 231 12435.27 -54.00 54528.93 88888.00 2015-08-19 06:19:14.250 231 12435.25 -53.98 54528.95 88888.00 2015-08-19 06:19:14.375 231 12435.25 -53.92 54528.97 88888.00 2015-08-19 06:19:14.500 231 12435.27 -53.90 54528.97 88888.00 2015-08-19 06:19:14.625 231 12435.30 -53.88 54529.00 88888.00 2015-08-19 06:19:14.750 231 12435.27 -53.85 54528.97 88888.00 2015-08-19 06:19:14.875 231 12435.27 -53.83 54528.97 88888.00 2015-08-19 06:19:15.000 231 12435.35 -53.75 54529.00 88888.00 2015-08-19 06:19:15.125 231 12435.33 -53.73 54529.03 88888.00 2015-08-19 06:19:15.250 231 12435.27 -53.70 54529.03 88888.00 2015-08-19 06:19:15.375 231 12435.25 -53.67 54529.10 88888.00 2015-08-19 06:19:15.500 231 12435.33 -53.62 54529.07 88888.00 2015-08-19 06:19:15.625 231 12435.40 -53.60 54529.07 88888.00 2015-08-19 06:19:15.750 231 12435.40 -53.55 54529.10 88888.00 2015-08-19 06:19:15.875 231 12435.40 -53.52 54529.10 88888.00 2015-08-19 06:19:16.000 231 12435.42 -53.50 54529.12 88888.00 2015-08-19 06:19:16.125 231 12435.40 -53.42 54529.12 88888.00 2015-08-19 06:19:16.250 231 12435.45 -53.38 54529.18 88888.00 2015-08-19 06:19:16.375 231 12435.52 -53.30 54529.18 88888.00 2015-08-19 06:19:16.500 231 12435.52 -53.30 54529.20 88888.00 2015-08-19 06:19:16.625 231 12435.50 -53.23 54529.22 88888.00 2015-08-19 06:19:16.750 231 12435.52 -53.17 54529.25 88888.00 2015-08-19 06:19:16.875 231 12435.60 -53.17 54529.25 88888.00 2015-08-19 06:19:17.000 231 12435.65 -53.12 54529.25 88888.00 2015-08-19 06:19:17.125 231 12435.67 -53.10 54529.30 88888.00 2015-08-19 06:19:17.250 231 12435.70 -53.08 54529.32 88888.00 2015-08-19 06:19:17.375 231 12435.77 -53.02 54529.32 88888.00 2015-08-19 06:19:17.500 231 12435.85 -52.98 54529.32 88888.00 2015-08-19 06:19:17.625 231 12435.85 -52.95 54529.38 88888.00 2015-08-19 06:19:17.750 231 12435.88 -52.88 54529.40 88888.00 2015-08-19 06:19:17.875 231 12435.92 -52.83 54529.40 88888.00 2015-08-19 06:19:18.000 231 12435.98 -52.77 54529.43 88888.00 2015-08-19 06:19:18.125 231 12436.00 -52.73 54529.43 88888.00 2015-08-19 06:19:18.250 231 12435.95 -52.73 54529.45 88888.00 2015-08-19 06:19:18.375 231 12435.95 -52.73 54529.45 88888.00 2015-08-19 06:19:18.500 231 12435.98 -52.65 54529.47 88888.00 2015-08-19 06:19:18.625 231 12436.00 -52.60 54529.50 88888.00 2015-08-19 06:19:18.750 231 12436.02 -52.55 54529.53 88888.00 2015-08-19 06:19:18.875 231 12436.02 -52.52 54529.53 88888.00 2015-08-19 06:19:19.000 231 12436.08 -52.50 54529.57 88888.00 2015-08-19 06:19:19.125 231 12436.12 -52.48 54529.62 88888.00 2015-08-19 06:19:19.250 231 12436.05 -52.50 54529.65 88888.00 2015-08-19 06:19:19.375 231 12436.00 -52.42 54529.68 88888.00 2015-08-19 06:19:19.500 231 12435.98 -52.40 54529.68 88888.00 2015-08-19 06:19:19.625 231 12436.02 -52.35 54529.70 88888.00 2015-08-19 06:19:19.750 231 12436.02 -52.33 54529.70 88888.00 2015-08-19 06:19:19.875 231 12436.08 -52.35 54529.70 88888.00 2015-08-19 06:19:20.000 231 12436.10 -52.33 54529.72 88888.00 2015-08-19 06:19:20.125 231 12436.10 -52.33 54529.75 88888.00 2015-08-19 06:19:20.250 231 12436.05 -52.30 54529.78 88888.00 2015-08-19 06:19:20.375 231 12436.05 -52.30 54529.80 88888.00 2015-08-19 06:19:20.500 231 12436.02 -52.27 54529.82 88888.00 2015-08-19 06:19:20.625 231 12436.10 -52.25 54529.85 88888.00 2015-08-19 06:19:20.750 231 12436.08 -52.27 54529.88 88888.00 2015-08-19 06:19:20.875 231 12436.05 -52.30 54529.90 88888.00 2015-08-19 06:19:21.000 231 12436.05 -52.25 54529.93 88888.00 2015-08-19 06:19:21.125 231 12436.10 -52.20 54529.97 88888.00 2015-08-19 06:19:21.250 231 12436.10 -52.20 54530.00 88888.00 2015-08-19 06:19:21.375 231 12436.08 -52.17 54530.03 88888.00 2015-08-19 06:19:21.500 231 12436.05 -52.12 54530.03 88888.00 2015-08-19 06:19:21.625 231 12436.08 -52.12 54530.07 88888.00 2015-08-19 06:19:21.750 231 12436.05 -52.12 54530.12 88888.00 2015-08-19 06:19:21.875 231 12436.02 -52.10 54530.12 88888.00 2015-08-19 06:19:22.000 231 12436.05 -52.10 54530.15 88888.00 2015-08-19 06:19:22.125 231 12436.05 -52.10 54530.18 88888.00 2015-08-19 06:19:22.250 231 12436.02 -52.05 54530.22 88888.00 2015-08-19 06:19:22.375 231 12436.05 -52.02 54530.25 88888.00 2015-08-19 06:19:22.500 231 12436.12 -51.98 54530.25 88888.00 2015-08-19 06:19:22.625 231 12436.15 -52.00 54530.30 88888.00 2015-08-19 06:19:22.750 231 12436.12 -52.00 54530.30 88888.00 2015-08-19 06:19:22.875 231 12436.10 -51.98 54530.35 88888.00 2015-08-19 06:19:23.000 231 12436.10 -51.92 54530.35 88888.00 2015-08-19 06:19:23.125 231 12436.12 -51.90 54530.38 88888.00 2015-08-19 06:19:23.250 231 12436.05 -51.92 54530.38 88888.00 2015-08-19 06:19:23.375 231 12436.05 -51.88 54530.43 88888.00 2015-08-19 06:19:23.500 231 12436.05 -51.85 54530.43 88888.00 2015-08-19 06:19:23.625 231 12436.08 -51.83 54530.47 88888.00 2015-08-19 06:19:23.750 231 12436.12 -51.83 54530.50 88888.00 2015-08-19 06:19:23.875 231 12436.15 -51.75 54530.47 88888.00 2015-08-19 06:19:24.000 231 12436.17 -51.73 54530.47 88888.00 2015-08-19 06:19:24.125 231 12436.10 -51.67 54530.55 88888.00 2015-08-19 06:19:24.250 231 12436.05 -51.67 54530.62 88888.00 2015-08-19 06:19:24.375 231 12436.02 -51.67 54530.65 88888.00 2015-08-19 06:19:24.500 231 12436.02 -51.62 54530.65 88888.00 2015-08-19 06:19:24.625 231 12436.08 -51.60 54530.68 88888.00 2015-08-19 06:19:24.750 231 12436.08 -51.55 54530.72 88888.00 2015-08-19 06:19:24.875 231 12436.10 -51.52 54530.75 88888.00 2015-08-19 06:19:25.000 231 12436.15 -51.50 54530.75 88888.00 2015-08-19 06:19:25.125 231 12436.17 -51.42 54530.82 88888.00 2015-08-19 06:19:25.250 231 12436.25 -51.38 54530.85 88888.00 2015-08-19 06:19:25.375 231 12436.25 -51.38 54530.85 88888.00 2015-08-19 06:19:25.500 231 12436.23 -51.30 54530.85 88888.00 2015-08-19 06:19:25.625 231 12436.20 -51.25 54530.88 88888.00 2015-08-19 06:19:25.750 231 12436.15 -51.25 54530.88 88888.00 2015-08-19 06:19:25.875 231 12436.15 -51.20 54530.90 88888.00 2015-08-19 06:19:26.000 231 12436.17 -51.20 54530.93 88888.00 2015-08-19 06:19:26.125 231 12436.15 -51.15 54530.97 88888.00 2015-08-19 06:19:26.250 231 12436.15 -51.12 54531.00 88888.00 2015-08-19 06:19:26.375 231 12436.23 -51.08 54530.97 88888.00 2015-08-19 06:19:26.500 231 12436.30 -51.02 54531.05 88888.00 2015-08-19 06:19:26.625 231 12436.30 -51.00 54531.10 88888.00 2015-08-19 06:19:26.750 231 12436.33 -50.98 54531.12 88888.00 2015-08-19 06:19:26.875 231 12436.27 -50.95 54531.12 88888.00 2015-08-19 06:19:27.000 231 12436.25 -50.90 54531.15 88888.00 2015-08-19 06:19:27.125 231 12436.25 -50.85 54531.18 88888.00 2015-08-19 06:19:27.250 231 12436.23 -50.85 54531.20 88888.00 2015-08-19 06:19:27.375 231 12436.27 -50.85 54531.20 88888.00 2015-08-19 06:19:27.500 231 12436.20 -50.83 54531.22 88888.00 2015-08-19 06:19:27.625 231 12436.20 -50.80 54531.25 88888.00 2015-08-19 06:19:27.750 231 12436.23 -50.75 54531.30 88888.00 2015-08-19 06:19:27.875 231 12436.30 -50.73 54531.32 88888.00 2015-08-19 06:19:28.000 231 12436.27 -50.67 54531.35 88888.00 2015-08-19 06:19:28.125 231 12436.25 -50.65 54531.38 88888.00 2015-08-19 06:19:28.250 231 12436.27 -50.67 54531.40 88888.00 2015-08-19 06:19:28.375 231 12436.27 -50.67 54531.43 88888.00 2015-08-19 06:19:28.500 231 12436.15 -50.62 54531.47 88888.00 2015-08-19 06:19:28.625 231 12436.15 -50.60 54531.50 88888.00 2015-08-19 06:19:28.750 231 12436.10 -50.58 54531.53 88888.00 2015-08-19 06:19:28.875 231 12436.12 -50.60 54531.55 88888.00 2015-08-19 06:19:29.000 231 12436.15 -50.55 54531.57 88888.00 2015-08-19 06:19:29.125 231 12436.12 -50.50 54531.62 88888.00 2015-08-19 06:19:29.250 231 12436.05 -50.50 54531.65 88888.00 2015-08-19 06:19:29.375 231 12436.10 -50.50 54531.65 88888.00 2015-08-19 06:19:29.500 231 12436.10 -50.50 54531.65 88888.00 2015-08-19 06:19:29.625 231 12436.12 -50.45 54531.68 88888.00 2015-08-19 06:19:29.750 231 12436.12 -50.40 54531.72 88888.00 2015-08-19 06:19:29.875 231 12436.12 -50.40 54531.75 88888.00 2015-08-19 06:19:30.000 231 12436.12 -50.38 54531.80 88888.00 2015-08-19 06:19:30.125 231 12436.10 -50.35 54531.85 88888.00 2015-08-19 06:19:30.250 231 12436.05 -50.30 54531.88 88888.00 2015-08-19 06:19:30.375 231 12436.08 -50.30 54531.88 88888.00 2015-08-19 06:19:30.500 231 12436.10 -50.25 54531.90 88888.00 2015-08-19 06:19:30.625 231 12436.12 -50.27 54531.93 88888.00 2015-08-19 06:19:30.750 231 12436.15 -50.23 54531.97 88888.00 2015-08-19 06:19:30.875 231 12436.12 -50.17 54532.00 88888.00 2015-08-19 06:19:31.000 231 12436.08 -50.12 54532.00 88888.00 2015-08-19 06:19:31.125 231 12436.08 -50.08 54532.03 88888.00 2015-08-19 06:19:31.250 231 12436.10 -50.05 54532.07 88888.00 2015-08-19 06:19:31.375 231 12436.12 -50.00 54532.07 88888.00 2015-08-19 06:19:31.500 231 12436.12 -49.98 54532.10 88888.00 2015-08-19 06:19:31.625 231 12436.10 -49.92 54532.12 88888.00 2015-08-19 06:19:31.750 231 12436.10 -49.88 54532.12 88888.00 2015-08-19 06:19:31.875 231 12436.20 -49.85 54532.20 88888.00 2015-08-19 06:19:32.000 231 12436.23 -49.80 54532.20 88888.00 2015-08-19 06:19:32.125 231 12436.25 -49.77 54532.25 88888.00 2015-08-19 06:19:32.250 231 12436.23 -49.73 54532.25 88888.00 2015-08-19 06:19:32.375 231 12436.27 -49.67 54532.25 88888.00 2015-08-19 06:19:32.500 231 12436.30 -49.65 54532.30 88888.00 2015-08-19 06:19:32.625 231 12436.35 -49.65 54532.32 88888.00 2015-08-19 06:19:32.750 231 12436.33 -49.60 54532.32 88888.00 2015-08-19 06:19:32.875 231 12436.30 -49.58 54532.38 88888.00 2015-08-19 06:19:33.000 231 12436.27 -49.52 54532.40 88888.00 2015-08-19 06:19:33.125 231 12436.30 -49.50 54532.45 88888.00 2015-08-19 06:19:33.250 231 12436.33 -49.50 54532.47 88888.00 2015-08-19 06:19:33.375 231 12436.35 -49.42 54532.47 88888.00 2015-08-19 06:19:33.500 231 12436.33 -49.42 54532.50 88888.00 2015-08-19 06:19:33.625 231 12436.27 -49.42 54532.55 88888.00 2015-08-19 06:19:33.750 231 12436.35 -49.38 54532.57 88888.00 2015-08-19 06:19:33.875 231 12436.35 -49.38 54532.62 88888.00 2015-08-19 06:19:34.000 231 12436.38 -49.38 54532.62 88888.00 2015-08-19 06:19:34.125 231 12436.40 -49.35 54532.68 88888.00 2015-08-19 06:19:34.250 231 12436.38 -49.38 54532.72 88888.00 2015-08-19 06:19:34.375 231 12436.35 -49.35 54532.75 88888.00 2015-08-19 06:19:34.500 231 12436.35 -49.33 54532.78 88888.00 2015-08-19 06:19:34.625 231 12436.40 -49.33 54532.80 88888.00 2015-08-19 06:19:34.750 231 12436.42 -49.33 54532.82 88888.00 2015-08-19 06:19:34.875 231 12436.42 -49.30 54532.88 88888.00 2015-08-19 06:19:35.000 231 12436.38 -49.27 54532.88 88888.00 2015-08-19 06:19:35.125 231 12436.38 -49.35 54532.90 88888.00 2015-08-19 06:19:35.250 231 12436.35 -49.38 54532.93 88888.00 2015-08-19 06:19:35.375 231 12436.38 -49.38 54532.97 88888.00 2015-08-19 06:19:35.500 231 12436.38 -49.35 54533.03 88888.00 2015-08-19 06:19:35.625 231 12436.40 -49.38 54533.07 88888.00 2015-08-19 06:19:35.750 231 12436.38 -49.42 54533.07 88888.00 2015-08-19 06:19:35.875 231 12436.33 -49.45 54533.10 88888.00 2015-08-19 06:19:36.000 231 12436.38 -49.48 54533.12 88888.00 2015-08-19 06:19:36.125 231 12436.30 -49.52 54533.18 88888.00 2015-08-19 06:19:36.250 231 12436.27 -49.52 54533.20 88888.00 2015-08-19 06:19:36.375 231 12436.30 -49.58 54533.22 88888.00 2015-08-19 06:19:36.500 231 12436.35 -49.62 54533.25 88888.00 2015-08-19 06:19:36.625 231 12436.38 -49.67 54533.28 88888.00 2015-08-19 06:19:36.750 231 12436.30 -49.65 54533.30 88888.00 2015-08-19 06:19:36.875 231 12436.30 -49.73 54533.35 88888.00 2015-08-19 06:19:37.000 231 12436.27 -49.77 54533.38 88888.00 2015-08-19 06:19:37.125 231 12436.30 -49.83 54533.45 88888.00 2015-08-19 06:19:37.250 231 12436.30 -49.88 54533.47 88888.00 2015-08-19 06:19:37.375 231 12436.27 -49.88 54533.50 88888.00 2015-08-19 06:19:37.500 231 12436.25 -49.95 54533.53 88888.00 2015-08-19 06:19:37.625 231 12436.23 -49.95 54533.57 88888.00 2015-08-19 06:19:37.750 231 12436.27 -50.00 54533.60 88888.00 2015-08-19 06:19:37.875 231 12436.30 -50.05 54533.60 88888.00 2015-08-19 06:19:38.000 231 12436.23 -50.10 54533.62 88888.00 2015-08-19 06:19:38.125 231 12436.23 -50.10 54533.65 88888.00 2015-08-19 06:19:38.250 231 12436.25 -50.12 54533.70 88888.00 2015-08-19 06:19:38.375 231 12436.25 -50.20 54533.72 88888.00 2015-08-19 06:19:38.500 231 12436.25 -50.23 54533.75 88888.00 2015-08-19 06:19:38.625 231 12436.30 -50.27 54533.78 88888.00 2015-08-19 06:19:38.750 231 12436.27 -50.33 54533.80 88888.00 2015-08-19 06:19:38.875 231 12436.25 -50.35 54533.82 88888.00 2015-08-19 06:19:39.000 231 12436.17 -50.40 54533.88 88888.00 2015-08-19 06:19:39.125 231 12436.08 -50.45 54533.95 88888.00 2015-08-19 06:19:39.250 231 12436.08 -50.55 54533.97 88888.00 2015-08-19 06:19:39.375 231 12436.10 -50.58 54533.97 88888.00 2015-08-19 06:19:39.500 231 12436.12 -50.58 54534.00 88888.00 2015-08-19 06:19:39.625 231 12436.15 -50.62 54534.05 88888.00 2015-08-19 06:19:39.750 231 12436.15 -50.70 54534.07 88888.00 2015-08-19 06:19:39.875 231 12436.17 -50.75 54534.12 88888.00 2015-08-19 06:19:40.000 231 12436.12 -50.75 54534.15 88888.00 2015-08-19 06:19:40.125 231 12436.15 -50.80 54534.20 88888.00 2015-08-19 06:19:40.250 231 12436.08 -50.92 54534.25 88888.00 2015-08-19 06:19:40.375 231 12436.05 -50.95 54534.28 88888.00 2015-08-19 06:19:40.500 231 12436.02 -51.00 54534.28 88888.00 2015-08-19 06:19:40.625 231 12436.08 -51.02 54534.32 88888.00 2015-08-19 06:19:40.750 231 12436.02 -51.10 54534.35 88888.00 2015-08-19 06:19:40.875 231 12436.00 -51.12 54534.40 88888.00 2015-08-19 06:19:41.000 231 12436.00 -51.15 54534.43 88888.00 2015-08-19 06:19:41.125 231 12436.05 -51.17 54534.45 88888.00 2015-08-19 06:19:41.250 231 12436.02 -51.23 54534.47 88888.00 2015-08-19 06:19:41.375 231 12436.00 -51.23 54534.47 88888.00 2015-08-19 06:19:41.500 231 12436.02 -51.25 54534.50 88888.00 2015-08-19 06:19:41.625 231 12436.08 -51.27 54534.55 88888.00 2015-08-19 06:19:41.750 231 12436.00 -51.30 54534.57 88888.00 2015-08-19 06:19:41.875 231 12435.90 -51.33 54534.60 88888.00 2015-08-19 06:19:42.000 231 12435.88 -51.35 54534.62 88888.00 2015-08-19 06:19:42.125 231 12435.85 -51.38 54534.68 88888.00 2015-08-19 06:19:42.250 231 12435.90 -51.40 54534.72 88888.00 2015-08-19 06:19:42.375 231 12435.90 -51.40 54534.72 88888.00 2015-08-19 06:19:42.500 231 12435.85 -51.42 54534.75 88888.00 2015-08-19 06:19:42.625 231 12435.80 -51.48 54534.80 88888.00 2015-08-19 06:19:42.750 231 12435.80 -51.50 54534.82 88888.00 2015-08-19 06:19:42.875 231 12435.80 -51.50 54534.88 88888.00 2015-08-19 06:19:43.000 231 12435.83 -51.50 54534.90 88888.00 2015-08-19 06:19:43.125 231 12435.85 -51.48 54534.95 88888.00 2015-08-19 06:19:43.250 231 12435.75 -51.50 54534.97 88888.00 2015-08-19 06:19:43.375 231 12435.73 -51.50 54535.00 88888.00 2015-08-19 06:19:43.500 231 12435.73 -51.55 54535.03 88888.00 2015-08-19 06:19:43.625 231 12435.75 -51.60 54535.05 88888.00 2015-08-19 06:19:43.750 231 12435.77 -51.55 54535.10 88888.00 2015-08-19 06:19:43.875 231 12435.77 -51.60 54535.12 88888.00 2015-08-19 06:19:44.000 231 12435.77 -51.58 54535.15 88888.00 2015-08-19 06:19:44.125 231 12435.80 -51.60 54535.18 88888.00 2015-08-19 06:19:44.250 231 12435.77 -51.62 54535.20 88888.00 2015-08-19 06:19:44.375 231 12435.73 -51.62 54535.22 88888.00 2015-08-19 06:19:44.500 231 12435.67 -51.65 54535.28 88888.00 2015-08-19 06:19:44.625 231 12435.65 -51.65 54535.28 88888.00 2015-08-19 06:19:44.750 231 12435.67 -51.67 54535.30 88888.00 2015-08-19 06:19:44.875 231 12435.75 -51.67 54535.35 88888.00 2015-08-19 06:19:45.000 231 12435.83 -51.67 54535.35 88888.00 2015-08-19 06:19:45.125 231 12435.75 -51.70 54535.43 88888.00 2015-08-19 06:19:45.250 231 12435.60 -51.75 54535.50 88888.00 2015-08-19 06:19:45.375 231 12435.60 -51.77 54535.50 88888.00 2015-08-19 06:19:45.500 231 12435.60 -51.75 54535.55 88888.00 2015-08-19 06:19:45.625 231 12435.62 -51.77 54535.57 88888.00 2015-08-19 06:19:45.750 231 12435.65 -51.75 54535.62 88888.00 2015-08-19 06:19:45.875 231 12435.58 -51.80 54535.65 88888.00 2015-08-19 06:19:46.000 231 12435.55 -51.80 54535.68 88888.00 2015-08-19 06:19:46.125 231 12435.52 -51.80 54535.72 88888.00 2015-08-19 06:19:46.250 231 12435.52 -51.85 54535.78 88888.00 2015-08-19 06:19:46.375 231 12435.52 -51.83 54535.80 88888.00 2015-08-19 06:19:46.500 231 12435.55 -51.85 54535.80 88888.00 2015-08-19 06:19:46.625 231 12435.52 -51.88 54535.88 88888.00 2015-08-19 06:19:46.750 231 12435.55 -51.83 54535.93 88888.00 2015-08-19 06:19:46.875 231 12435.48 -51.88 54535.93 88888.00 2015-08-19 06:19:47.000 231 12435.48 -51.92 54535.95 88888.00 2015-08-19 06:19:47.125 231 12435.45 -51.95 54536.00 88888.00 2015-08-19 06:19:47.250 231 12435.35 -51.92 54536.05 88888.00 2015-08-19 06:19:47.375 231 12435.30 -51.92 54536.07 88888.00 2015-08-19 06:19:47.500 231 12435.25 -51.92 54536.12 88888.00 2015-08-19 06:19:47.625 231 12435.30 -51.95 54536.18 88888.00 2015-08-19 06:19:47.750 231 12435.27 -51.95 54536.20 88888.00 2015-08-19 06:19:47.875 231 12435.25 -51.98 54536.22 88888.00 2015-08-19 06:19:48.000 231 12435.27 -52.00 54536.28 88888.00 2015-08-19 06:19:48.125 231 12435.27 -52.02 54536.30 88888.00 2015-08-19 06:19:48.250 231 12435.23 -52.05 54536.32 88888.00 2015-08-19 06:19:48.375 231 12435.23 -52.02 54536.38 88888.00 2015-08-19 06:19:48.500 231 12435.23 -52.02 54536.40 88888.00 2015-08-19 06:19:48.625 231 12435.20 -52.02 54536.45 88888.00 2015-08-19 06:19:48.750 231 12435.20 -52.02 54536.47 88888.00 2015-08-19 06:19:48.875 231 12435.20 -52.02 54536.47 88888.00 2015-08-19 06:19:49.000 231 12435.15 -52.02 54536.47 88888.00 2015-08-19 06:19:49.125 231 12435.10 -52.08 54536.55 88888.00 2015-08-19 06:19:49.250 231 12435.10 -52.10 54536.60 88888.00 2015-08-19 06:19:49.375 231 12435.10 -52.12 54536.60 88888.00 2015-08-19 06:19:49.500 231 12435.02 -52.17 54536.65 88888.00 2015-08-19 06:19:49.625 231 12435.00 -52.17 54536.70 88888.00 2015-08-19 06:19:49.750 231 12435.05 -52.17 54536.75 88888.00 2015-08-19 06:19:49.875 231 12435.10 -52.20 54536.78 88888.00 2015-08-19 06:19:50.000 231 12435.10 -52.23 54536.78 88888.00 2015-08-19 06:19:50.125 231 12435.08 -52.27 54536.82 88888.00 2015-08-19 06:19:50.250 231 12435.00 -52.33 54536.88 88888.00 2015-08-19 06:19:50.375 231 12434.95 -52.33 54536.90 88888.00 2015-08-19 06:19:50.500 231 12434.90 -52.35 54536.93 88888.00 2015-08-19 06:19:50.625 231 12434.92 -52.40 54536.95 88888.00 2015-08-19 06:19:50.750 231 12434.92 -52.42 54537.00 88888.00 2015-08-19 06:19:50.875 231 12434.92 -52.45 54537.05 88888.00 2015-08-19 06:19:51.000 231 12434.95 -52.50 54537.05 88888.00 2015-08-19 06:19:51.125 231 12434.90 -52.52 54537.12 88888.00 2015-08-19 06:19:51.250 231 12434.85 -52.60 54537.15 88888.00 2015-08-19 06:19:51.375 231 12434.95 -52.62 54537.20 88888.00 2015-08-19 06:19:51.500 231 12434.95 -52.65 54537.22 88888.00 2015-08-19 06:19:51.625 231 12434.95 -52.70 54537.25 88888.00 2015-08-19 06:19:51.750 231 12434.90 -52.75 54537.25 88888.00 2015-08-19 06:19:51.875 231 12434.85 -52.75 54537.30 88888.00 2015-08-19 06:19:52.000 231 12434.85 -52.80 54537.32 88888.00 2015-08-19 06:19:52.125 231 12434.85 -52.85 54537.38 88888.00 2015-08-19 06:19:52.250 231 12434.85 -52.90 54537.43 88888.00 2015-08-19 06:19:52.375 231 12434.88 -52.92 54537.47 88888.00 2015-08-19 06:19:52.500 231 12434.85 -52.98 54537.50 88888.00 2015-08-19 06:19:52.625 231 12434.77 -53.02 54537.55 88888.00 2015-08-19 06:19:52.750 231 12434.70 -53.08 54537.57 88888.00 2015-08-19 06:19:52.875 231 12434.70 -53.08 54537.62 88888.00 2015-08-19 06:19:53.000 231 12434.73 -53.10 54537.62 88888.00 2015-08-19 06:19:53.125 231 12434.73 -53.17 54537.65 88888.00 2015-08-19 06:19:53.250 231 12434.70 -53.25 54537.68 88888.00 2015-08-19 06:19:53.375 231 12434.73 -53.25 54537.70 88888.00 2015-08-19 06:19:53.500 231 12434.73 -53.30 54537.78 88888.00 2015-08-19 06:19:53.625 231 12434.70 -53.35 54537.82 88888.00 2015-08-19 06:19:53.750 231 12434.67 -53.40 54537.82 88888.00 2015-08-19 06:19:53.875 231 12434.62 -53.42 54537.85 88888.00 2015-08-19 06:19:54.000 231 12434.55 -53.45 54537.88 88888.00 2015-08-19 06:19:54.125 231 12434.52 -53.48 54537.95 88888.00 2015-08-19 06:19:54.250 231 12434.50 -53.48 54538.00 88888.00 2015-08-19 06:19:54.375 231 12434.45 -53.48 54538.03 88888.00 2015-08-19 06:19:54.500 231 12434.42 -53.52 54538.03 88888.00 2015-08-19 06:19:54.625 231 12434.38 -53.58 54538.07 88888.00 2015-08-19 06:19:54.750 231 12434.38 -53.60 54538.12 88888.00 2015-08-19 06:19:54.875 231 12434.35 -53.62 54538.15 88888.00 2015-08-19 06:19:55.000 231 12434.33 -53.65 54538.15 88888.00 2015-08-19 06:19:55.125 231 12434.27 -53.67 54538.22 88888.00 2015-08-19 06:19:55.250 231 12434.20 -53.75 54538.30 88888.00 2015-08-19 06:19:55.375 231 12434.20 -53.75 54538.30 88888.00 2015-08-19 06:19:55.500 231 12434.15 -53.80 54538.35 88888.00 2015-08-19 06:19:55.625 231 12434.15 -53.85 54538.40 88888.00 2015-08-19 06:19:55.750 231 12434.15 -53.88 54538.40 88888.00 2015-08-19 06:19:55.875 231 12434.12 -53.90 54538.47 88888.00 2015-08-19 06:19:56.000 231 12434.05 -53.95 54538.47 88888.00 2015-08-19 06:19:56.125 231 12434.00 -54.00 54538.50 88888.00 2015-08-19 06:19:56.250 231 12433.92 -54.08 54538.50 88888.00 2015-08-19 06:19:56.375 231 12433.90 -54.10 54538.55 88888.00 2015-08-19 06:19:56.500 231 12433.80 -54.15 54538.60 88888.00 2015-08-19 06:19:56.625 231 12433.75 -54.20 54538.65 88888.00 2015-08-19 06:19:56.750 231 12433.73 -54.25 54538.68 88888.00 2015-08-19 06:19:56.875 231 12433.73 -54.27 54538.75 88888.00 2015-08-19 06:19:57.000 231 12433.67 -54.30 54538.78 88888.00 2015-08-19 06:19:57.125 231 12433.62 -54.38 54538.80 88888.00 2015-08-19 06:19:57.250 231 12433.60 -54.45 54538.88 88888.00 2015-08-19 06:19:57.375 231 12433.52 -54.45 54538.90 88888.00 2015-08-19 06:19:57.500 231 12433.40 -54.50 54538.95 88888.00 2015-08-19 06:19:57.625 231 12433.33 -54.52 54538.97 88888.00 2015-08-19 06:19:57.750 231 12433.25 -54.55 54539.03 88888.00 2015-08-19 06:19:57.875 231 12433.17 -54.60 54539.07 88888.00 2015-08-19 06:19:58.000 231 12433.17 -54.65 54539.10 88888.00 2015-08-19 06:19:58.125 231 12433.12 -54.70 54539.12 88888.00 2015-08-19 06:19:58.250 231 12433.12 -54.73 54539.18 88888.00 2015-08-19 06:19:58.375 231 12433.12 -54.75 54539.20 88888.00 2015-08-19 06:19:58.500 231 12433.00 -54.77 54539.25 88888.00 2015-08-19 06:19:58.625 231 12432.95 -54.83 54539.30 88888.00 2015-08-19 06:19:58.750 231 12432.95 -54.88 54539.30 88888.00 2015-08-19 06:19:58.875 231 12432.90 -54.95 54539.30 88888.00 2015-08-19 06:19:59.000 231 12432.85 -54.98 54539.35 88888.00 2015-08-19 06:19:59.125 231 12432.77 -54.98 54539.40 88888.00 2015-08-19 06:19:59.250 231 12432.75 -55.02 54539.43 88888.00 2015-08-19 06:19:59.375 231 12432.73 -55.05 54539.45 88888.00 2015-08-19 06:19:59.500 231 12432.75 -55.10 54539.47 88888.00 2015-08-19 06:19:59.625 231 12432.75 -55.15 54539.53 88888.00 2015-08-19 06:19:59.750 231 12432.75 -55.17 54539.57 88888.00 2015-08-19 06:19:59.875 231 12432.70 -55.17 54539.60 88888.00 2015-08-19 06:20:00.000 231 12432.62 -55.20 54539.60 88888.00 2015-08-19 06:20:00.125 231 12432.58 -55.23 54539.65 88888.00 2015-08-19 06:20:00.250 231 12432.52 -55.25 54539.72 88888.00 2015-08-19 06:20:00.375 231 12432.50 -55.27 54539.72 88888.00 2015-08-19 06:20:00.500 231 12432.50 -55.30 54539.78 88888.00 2015-08-19 06:20:00.625 231 12432.48 -55.33 54539.82 88888.00 2015-08-19 06:20:00.750 231 12432.38 -55.38 54539.85 88888.00 2015-08-19 06:20:00.875 231 12432.38 -55.42 54539.88 88888.00 2015-08-19 06:20:01.000 231 12432.35 -55.42 54539.88 88888.00 2015-08-19 06:20:01.125 231 12432.30 -55.42 54539.93 88888.00 2015-08-19 06:20:01.250 231 12432.20 -55.50 54539.95 88888.00 2015-08-19 06:20:01.375 231 12432.20 -55.50 54539.97 88888.00 2015-08-19 06:20:01.500 231 12432.25 -55.52 54540.00 88888.00 2015-08-19 06:20:01.625 231 12432.25 -55.52 54540.05 88888.00 2015-08-19 06:20:01.750 231 12432.23 -55.52 54540.05 88888.00 2015-08-19 06:20:01.875 231 12432.25 -55.58 54540.10 88888.00 2015-08-19 06:20:02.000 231 12432.30 -55.60 54540.12 88888.00 2015-08-19 06:20:02.125 231 12432.17 -55.62 54540.15 88888.00 2015-08-19 06:20:02.250 231 12432.10 -55.67 54540.15 88888.00 2015-08-19 06:20:02.375 231 12432.08 -55.65 54540.18 88888.00 2015-08-19 06:20:02.500 231 12432.00 -55.67 54540.25 88888.00 2015-08-19 06:20:02.625 231 12432.00 -55.67 54540.30 88888.00 2015-08-19 06:20:02.750 231 12432.05 -55.65 54540.35 88888.00 2015-08-19 06:20:02.875 231 12432.00 -55.62 54540.32 88888.00 2015-08-19 06:20:03.000 231 12431.95 -55.65 54540.35 88888.00 2015-08-19 06:20:03.125 231 12431.95 -55.67 54540.38 88888.00 2015-08-19 06:20:03.250 231 12431.95 -55.67 54540.43 88888.00 2015-08-19 06:20:03.375 231 12431.90 -55.67 54540.45 88888.00 2015-08-19 06:20:03.500 231 12431.83 -55.70 54540.47 88888.00 2015-08-19 06:20:03.625 231 12431.85 -55.67 54540.55 88888.00 2015-08-19 06:20:03.750 231 12431.83 -55.67 54540.53 88888.00 2015-08-19 06:20:03.875 231 12431.70 -55.73 54540.53 88888.00 2015-08-19 06:20:04.000 231 12431.62 -55.73 54540.55 88888.00 2015-08-19 06:20:04.125 231 12431.60 -55.70 54540.60 88888.00 2015-08-19 06:20:04.250 231 12431.58 -55.73 54540.65 88888.00 2015-08-19 06:20:04.375 231 12431.52 -55.75 54540.65 88888.00 2015-08-19 06:20:04.500 231 12431.52 -55.77 54540.70 88888.00 2015-08-19 06:20:04.625 231 12431.48 -55.75 54540.72 88888.00 2015-08-19 06:20:04.750 231 12431.45 -55.75 54540.75 88888.00 2015-08-19 06:20:04.875 231 12431.38 -55.75 54540.78 88888.00 2015-08-19 06:20:05.000 231 12431.35 -55.75 54540.82 88888.00 2015-08-19 06:20:05.125 231 12431.35 -55.75 54540.85 88888.00 2015-08-19 06:20:05.250 231 12431.23 -55.80 54540.88 88888.00 2015-08-19 06:20:05.375 231 12431.17 -55.80 54540.90 88888.00 2015-08-19 06:20:05.500 231 12431.10 -55.85 54540.93 88888.00 2015-08-19 06:20:05.625 231 12431.10 -55.88 54540.93 88888.00 2015-08-19 06:20:05.750 231 12431.10 -55.88 54540.95 88888.00 2015-08-19 06:20:05.875 231 12431.05 -55.90 54540.95 88888.00 2015-08-19 06:20:06.000 231 12430.92 -55.90 54540.97 88888.00 2015-08-19 06:20:06.125 231 12430.85 -55.90 54541.03 88888.00 2015-08-19 06:20:06.250 231 12430.83 -55.90 54541.07 88888.00 2015-08-19 06:20:06.375 231 12430.83 -55.92 54541.07 88888.00 2015-08-19 06:20:06.500 231 12430.77 -55.95 54541.10 88888.00 2015-08-19 06:20:06.625 231 12430.67 -55.95 54541.12 88888.00 2015-08-19 06:20:06.750 231 12430.62 -55.95 54541.18 88888.00 2015-08-19 06:20:06.875 231 12430.58 -55.98 54541.20 88888.00 2015-08-19 06:20:07.000 231 12430.58 -55.98 54541.20 88888.00 2015-08-19 06:20:07.125 231 12430.55 -56.00 54541.25 88888.00 2015-08-19 06:20:07.250 231 12430.48 -56.00 54541.30 88888.00 2015-08-19 06:20:07.375 231 12430.40 -55.98 54541.30 88888.00 2015-08-19 06:20:07.500 231 12430.35 -56.00 54541.35 88888.00 2015-08-19 06:20:07.625 231 12430.33 -56.00 54541.38 88888.00 2015-08-19 06:20:07.750 231 12430.30 -56.00 54541.40 88888.00 2015-08-19 06:20:07.875 231 12430.20 -56.02 54541.43 88888.00 2015-08-19 06:20:08.000 231 12430.12 -56.02 54541.47 88888.00 2015-08-19 06:20:08.125 231 12430.10 -56.00 54541.53 88888.00 2015-08-19 06:20:08.250 231 12430.05 -56.02 54541.55 88888.00 2015-08-19 06:20:08.375 231 12430.02 -56.05 54541.55 88888.00 2015-08-19 06:20:08.500 231 12429.98 -56.02 54541.57 88888.00 2015-08-19 06:20:08.625 231 12429.95 -56.05 54541.62 88888.00 2015-08-19 06:20:08.750 231 12429.88 -56.10 54541.60 88888.00 2015-08-19 06:20:08.875 231 12429.83 -56.15 54541.62 88888.00 2015-08-19 06:20:09.000 231 12429.77 -56.17 54541.68 88888.00 2015-08-19 06:20:09.125 231 12429.70 -56.15 54541.70 88888.00 2015-08-19 06:20:09.250 231 12429.62 -56.17 54541.72 88888.00 2015-08-19 06:20:09.375 231 12429.60 -56.17 54541.78 88888.00 2015-08-19 06:20:09.500 231 12429.50 -56.20 54541.80 88888.00 2015-08-19 06:20:09.625 231 12429.45 -56.23 54541.82 88888.00 2015-08-19 06:20:09.750 231 12429.45 -56.25 54541.85 88888.00 2015-08-19 06:20:09.875 231 12429.40 -56.27 54541.88 88888.00 2015-08-19 06:20:10.000 231 12429.30 -56.27 54541.93 88888.00 2015-08-19 06:20:10.125 231 12429.25 -56.27 54541.97 88888.00 2015-08-19 06:20:10.250 231 12429.15 -56.30 54542.03 88888.00 2015-08-19 06:20:10.375 231 12429.08 -56.30 54542.03 88888.00 2015-08-19 06:20:10.500 231 12429.05 -56.33 54542.05 88888.00 2015-08-19 06:20:10.625 231 12429.00 -56.35 54542.10 88888.00 2015-08-19 06:20:10.750 231 12428.85 -56.35 54542.12 88888.00 2015-08-19 06:20:10.875 231 12428.75 -56.38 54542.15 88888.00 2015-08-19 06:20:11.000 231 12428.75 -56.38 54542.18 88888.00 2015-08-19 06:20:11.125 231 12428.73 -56.42 54542.22 88888.00 2015-08-19 06:20:11.250 231 12428.62 -56.42 54542.25 88888.00 2015-08-19 06:20:11.375 231 12428.55 -56.40 54542.30 88888.00 2015-08-19 06:20:11.500 231 12428.48 -56.38 54542.32 88888.00 2015-08-19 06:20:11.625 231 12428.42 -56.38 54542.38 88888.00 2015-08-19 06:20:11.750 231 12428.38 -56.35 54542.40 88888.00 2015-08-19 06:20:11.875 231 12428.33 -56.33 54542.40 88888.00 2015-08-19 06:20:12.000 231 12428.27 -56.35 54542.40 88888.00 2015-08-19 06:20:12.125 231 12428.23 -56.33 54542.45 88888.00 2015-08-19 06:20:12.250 231 12428.12 -56.30 54542.50 88888.00 2015-08-19 06:20:12.375 231 12428.08 -56.30 54542.50 88888.00 2015-08-19 06:20:12.500 231 12428.05 -56.33 54542.55 88888.00 2015-08-19 06:20:12.625 231 12427.98 -56.30 54542.57 88888.00 2015-08-19 06:20:12.750 231 12427.95 -56.30 54542.60 88888.00 2015-08-19 06:20:12.875 231 12427.85 -56.30 54542.60 88888.00 2015-08-19 06:20:13.000 231 12427.83 -56.25 54542.62 88888.00 2015-08-19 06:20:13.125 231 12427.80 -56.23 54542.65 88888.00 2015-08-19 06:20:13.250 231 12427.75 -56.25 54542.70 88888.00 2015-08-19 06:20:13.375 231 12427.73 -56.20 54542.72 88888.00 2015-08-19 06:20:13.500 231 12427.58 -56.20 54542.75 88888.00 2015-08-19 06:20:13.625 231 12427.45 -56.17 54542.78 88888.00 2015-08-19 06:20:13.750 231 12427.42 -56.12 54542.82 88888.00 2015-08-19 06:20:13.875 231 12427.45 -56.08 54542.85 88888.00 2015-08-19 06:20:14.000 231 12427.42 -56.05 54542.85 88888.00 2015-08-19 06:20:14.125 231 12427.38 -56.02 54542.88 88888.00 2015-08-19 06:20:14.250 231 12427.25 -56.05 54542.88 88888.00 2015-08-19 06:20:14.375 231 12427.25 -56.02 54542.90 88888.00 2015-08-19 06:20:14.500 231 12427.20 -55.98 54542.93 88888.00 2015-08-19 06:20:14.625 231 12427.17 -55.95 54542.95 88888.00 2015-08-19 06:20:14.750 231 12427.15 -55.95 54542.95 88888.00 2015-08-19 06:20:14.875 231 12427.17 -55.90 54542.97 88888.00 2015-08-19 06:20:15.000 231 12427.20 -55.85 54543.00 88888.00 2015-08-19 06:20:15.125 231 12427.23 -55.83 54543.03 88888.00 2015-08-19 06:20:15.250 231 12427.12 -55.83 54543.07 88888.00 2015-08-19 06:20:15.375 231 12427.08 -55.80 54543.07 88888.00 2015-08-19 06:20:15.500 231 12427.02 -55.77 54543.12 88888.00 2015-08-19 06:20:15.625 231 12427.00 -55.73 54543.12 88888.00 2015-08-19 06:20:15.750 231 12427.02 -55.70 54543.15 88888.00 2015-08-19 06:20:15.875 231 12427.02 -55.70 54543.18 88888.00 2015-08-19 06:20:16.000 231 12427.05 -55.65 54543.15 88888.00 2015-08-19 06:20:16.125 231 12427.05 -55.62 54543.18 88888.00 2015-08-19 06:20:16.250 231 12427.08 -55.62 54543.20 88888.00 2015-08-19 06:20:16.375 231 12427.08 -55.58 54543.20 88888.00 2015-08-19 06:20:16.500 231 12427.05 -55.50 54543.22 88888.00 2015-08-19 06:20:16.625 231 12427.00 -55.48 54543.25 88888.00 2015-08-19 06:20:16.750 231 12427.05 -55.45 54543.25 88888.00 2015-08-19 06:20:16.875 231 12427.10 -55.45 54543.30 88888.00 2015-08-19 06:20:17.000 231 12427.12 -55.42 54543.30 88888.00 2015-08-19 06:20:17.125 231 12427.12 -55.40 54543.30 88888.00 2015-08-19 06:20:17.250 231 12427.17 -55.33 54543.30 88888.00 2015-08-19 06:20:17.375 231 12427.23 -55.30 54543.30 88888.00 2015-08-19 06:20:17.500 231 12427.30 -55.27 54543.35 88888.00 2015-08-19 06:20:17.625 231 12427.40 -55.20 54543.38 88888.00 2015-08-19 06:20:17.750 231 12427.42 -55.20 54543.35 88888.00 2015-08-19 06:20:17.875 231 12427.42 -55.20 54543.35 88888.00 2015-08-19 06:20:18.000 231 12427.45 -55.17 54543.35 88888.00 2015-08-19 06:20:18.125 231 12427.50 -55.15 54543.38 88888.00 2015-08-19 06:20:18.250 231 12427.58 -55.08 54543.45 88888.00 2015-08-19 06:20:18.375 231 12427.67 -55.08 54543.47 88888.00 2015-08-19 06:20:18.500 231 12427.65 -55.02 54543.47 88888.00 2015-08-19 06:20:18.625 231 12427.67 -55.00 54543.47 88888.00 2015-08-19 06:20:18.750 231 12427.73 -54.98 54543.47 88888.00 2015-08-19 06:20:18.875 231 12427.75 -54.95 54543.50 88888.00 2015-08-19 06:20:19.000 231 12427.75 -54.90 54543.50 88888.00 2015-08-19 06:20:19.125 231 12427.77 -54.88 54543.50 88888.00 2015-08-19 06:20:19.250 231 12427.80 -54.85 54543.53 88888.00 2015-08-19 06:20:19.375 231 12427.90 -54.80 54543.53 88888.00 2015-08-19 06:20:19.500 231 12427.98 -54.75 54543.55 88888.00 2015-08-19 06:20:19.625 231 12428.00 -54.75 54543.60 88888.00 2015-08-19 06:20:19.750 231 12428.00 -54.67 54543.60 88888.00 2015-08-19 06:20:19.875 231 12428.05 -54.60 54543.62 88888.00 2015-08-19 06:20:20.000 231 12428.02 -54.58 54543.60 88888.00 2015-08-19 06:20:20.125 231 12428.00 -54.55 54543.62 88888.00 2015-08-19 06:20:20.250 231 12428.02 -54.48 54543.65 88888.00 2015-08-19 06:20:20.375 231 12428.12 -54.45 54543.68 88888.00 2015-08-19 06:20:20.500 231 12428.15 -54.42 54543.68 88888.00 2015-08-19 06:20:20.625 231 12428.17 -54.38 54543.68 88888.00 2015-08-19 06:20:20.750 231 12428.25 -54.38 54543.70 88888.00 2015-08-19 06:20:20.875 231 12428.33 -54.30 54543.72 88888.00 2015-08-19 06:20:21.000 231 12428.35 -54.25 54543.70 88888.00 2015-08-19 06:20:21.125 231 12428.45 -54.17 54543.75 88888.00 2015-08-19 06:20:21.250 231 12428.55 -54.12 54543.78 88888.00 2015-08-19 06:20:21.375 231 12428.55 -54.08 54543.78 88888.00 2015-08-19 06:20:21.500 231 12428.58 -54.02 54543.80 88888.00 2015-08-19 06:20:21.625 231 12428.62 -53.98 54543.82 88888.00 2015-08-19 06:20:21.750 231 12428.67 -53.92 54543.85 88888.00 2015-08-19 06:20:21.875 231 12428.83 -53.88 54543.85 88888.00 2015-08-19 06:20:22.000 231 12428.90 -53.80 54543.85 88888.00 2015-08-19 06:20:22.125 231 12428.92 -53.75 54543.88 88888.00 2015-08-19 06:20:22.250 231 12428.98 -53.67 54543.90 88888.00 2015-08-19 06:20:22.375 231 12429.02 -53.62 54543.90 88888.00 2015-08-19 06:20:22.500 231 12429.05 -53.60 54543.90 88888.00 2015-08-19 06:20:22.625 231 12429.05 -53.52 54543.95 88888.00 2015-08-19 06:20:22.750 231 12429.15 -53.45 54543.97 88888.00 2015-08-19 06:20:22.875 231 12429.27 -53.38 54543.95 88888.00 2015-08-19 06:20:23.000 231 12429.27 -53.33 54543.93 88888.00 2015-08-19 06:20:23.125 231 12429.25 -53.27 54543.93 88888.00 2015-08-19 06:20:23.250 231 12429.25 -53.15 54543.95 88888.00 2015-08-19 06:20:23.375 231 12429.33 -53.10 54543.97 88888.00 2015-08-19 06:20:23.500 231 12429.42 -53.05 54543.97 88888.00 2015-08-19 06:20:23.625 231 12429.40 -53.00 54543.97 88888.00 2015-08-19 06:20:23.750 231 12429.48 -52.90 54543.97 88888.00 2015-08-19 06:20:23.875 231 12429.52 -52.83 54544.00 88888.00 2015-08-19 06:20:24.000 231 12429.55 -52.80 54544.00 88888.00 2015-08-19 06:20:24.125 231 12429.60 -52.70 54544.07 88888.00 2015-08-19 06:20:24.250 231 12429.60 -52.62 54544.10 88888.00 2015-08-19 06:20:24.375 231 12429.62 -52.58 54544.10 88888.00 2015-08-19 06:20:24.500 231 12429.67 -52.52 54544.10 88888.00 2015-08-19 06:20:24.625 231 12429.75 -52.45 54544.10 88888.00 2015-08-19 06:20:24.750 231 12429.75 -52.42 54544.12 88888.00 2015-08-19 06:20:24.875 231 12429.77 -52.35 54544.12 88888.00 2015-08-19 06:20:25.000 231 12429.83 -52.25 54544.15 88888.00 2015-08-19 06:20:25.125 231 12429.90 -52.20 54544.12 88888.00 2015-08-19 06:20:25.250 231 12429.98 -52.15 54544.15 88888.00 2015-08-19 06:20:25.375 231 12430.02 -52.10 54544.15 88888.00 2015-08-19 06:20:25.500 231 12430.02 -52.05 54544.18 88888.00 2015-08-19 06:20:25.625 231 12430.08 -52.00 54544.20 88888.00 2015-08-19 06:20:25.750 231 12430.08 -51.98 54544.25 88888.00 2015-08-19 06:20:25.875 231 12430.02 -51.92 54544.25 88888.00 2015-08-19 06:20:26.000 231 12430.10 -51.88 54544.28 88888.00 2015-08-19 06:20:26.125 231 12430.15 -51.83 54544.30 88888.00 2015-08-19 06:20:26.250 231 12430.12 -51.75 54544.32 88888.00 2015-08-19 06:20:26.375 231 12430.17 -51.67 54544.32 88888.00 2015-08-19 06:20:26.500 231 12430.20 -51.67 54544.35 88888.00 2015-08-19 06:20:26.625 231 12430.25 -51.60 54544.35 88888.00 2015-08-19 06:20:26.750 231 12430.25 -51.55 54544.35 88888.00 2015-08-19 06:20:26.875 231 12430.27 -51.52 54544.38 88888.00 2015-08-19 06:20:27.000 231 12430.35 -51.45 54544.38 88888.00 2015-08-19 06:20:27.125 231 12430.42 -51.42 54544.43 88888.00 2015-08-19 06:20:27.250 231 12430.45 -51.42 54544.47 88888.00 2015-08-19 06:20:27.375 231 12430.50 -51.33 54544.50 88888.00 2015-08-19 06:20:27.500 231 12430.50 -51.30 54544.50 88888.00 2015-08-19 06:20:27.625 231 12430.55 -51.27 54544.50 88888.00 2015-08-19 06:20:27.750 231 12430.52 -51.25 54544.53 88888.00 2015-08-19 06:20:27.875 231 12430.55 -51.20 54544.53 88888.00 2015-08-19 06:20:28.000 231 12430.58 -51.17 54544.55 88888.00 2015-08-19 06:20:28.125 231 12430.70 -51.15 54544.57 88888.00 2015-08-19 06:20:28.250 231 12430.73 -51.12 54544.60 88888.00 2015-08-19 06:20:28.375 231 12430.80 -51.12 54544.60 88888.00 2015-08-19 06:20:28.500 231 12430.83 -51.08 54544.65 88888.00 2015-08-19 06:20:28.625 231 12430.85 -51.05 54544.68 88888.00 2015-08-19 06:20:28.750 231 12430.88 -51.00 54544.68 88888.00 2015-08-19 06:20:28.875 231 12430.90 -50.98 54544.68 88888.00 2015-08-19 06:20:29.000 231 12430.95 -50.98 54544.70 88888.00 2015-08-19 06:20:29.125 231 12431.02 -50.92 54544.72 88888.00 2015-08-19 06:20:29.250 231 12431.00 -50.88 54544.78 88888.00 2015-08-19 06:20:29.375 231 12431.12 -50.85 54544.78 88888.00 2015-08-19 06:20:29.500 231 12431.12 -50.83 54544.78 88888.00 2015-08-19 06:20:29.625 231 12431.12 -50.80 54544.78 88888.00 2015-08-19 06:20:29.750 231 12431.20 -50.73 54544.80 88888.00 2015-08-19 06:20:29.875 231 12431.23 -50.70 54544.82 88888.00 2015-08-19 06:20:30.000 231 12431.20 -50.73 54544.80 88888.00 2015-08-19 06:20:30.125 231 12431.23 -50.75 54544.82 88888.00 2015-08-19 06:20:30.250 231 12431.25 -50.73 54544.88 88888.00 2015-08-19 06:20:30.375 231 12431.33 -50.65 54544.90 88888.00 2015-08-19 06:20:30.500 231 12431.30 -50.60 54544.93 88888.00 2015-08-19 06:20:30.625 231 12431.27 -50.60 54544.95 88888.00 2015-08-19 06:20:30.750 231 12431.25 -50.60 54544.97 88888.00 2015-08-19 06:20:30.875 231 12431.25 -50.58 54544.97 88888.00 2015-08-19 06:20:31.000 231 12431.30 -50.55 54545.03 88888.00 2015-08-19 06:20:31.125 231 12431.35 -50.52 54545.05 88888.00 2015-08-19 06:20:31.250 231 12431.30 -50.52 54545.05 88888.00 2015-08-19 06:20:31.375 231 12431.33 -50.50 54545.07 88888.00 2015-08-19 06:20:31.500 231 12431.35 -50.45 54545.12 88888.00 2015-08-19 06:20:31.625 231 12431.33 -50.42 54545.18 88888.00 2015-08-19 06:20:31.750 231 12431.33 -50.42 54545.18 88888.00 2015-08-19 06:20:31.875 231 12431.38 -50.42 54545.20 88888.00 2015-08-19 06:20:32.000 231 12431.40 -50.38 54545.20 88888.00 2015-08-19 06:20:32.125 231 12431.42 -50.40 54545.25 88888.00 2015-08-19 06:20:32.250 231 12431.38 -50.38 54545.30 88888.00 2015-08-19 06:20:32.375 231 12431.40 -50.40 54545.32 88888.00 2015-08-19 06:20:32.500 231 12431.50 -50.35 54545.35 88888.00 2015-08-19 06:20:32.625 231 12431.52 -50.35 54545.40 88888.00 2015-08-19 06:20:32.750 231 12431.50 -50.33 54545.40 88888.00 2015-08-19 06:20:32.875 231 12431.50 -50.30 54545.43 88888.00 2015-08-19 06:20:33.000 231 12431.58 -50.30 54545.47 88888.00 2015-08-19 06:20:33.125 231 12431.62 -50.25 54545.53 88888.00 2015-08-19 06:20:33.250 231 12431.62 -50.23 54545.55 88888.00 2015-08-19 06:20:33.375 231 12431.60 -50.20 54545.55 88888.00 2015-08-19 06:20:33.500 231 12431.62 -50.23 54545.57 88888.00 2015-08-19 06:20:33.625 231 12431.65 -50.20 54545.60 88888.00 2015-08-19 06:20:33.750 231 12431.62 -50.17 54545.60 88888.00 2015-08-19 06:20:33.875 231 12431.65 -50.15 54545.65 88888.00 2015-08-19 06:20:34.000 231 12431.70 -50.15 54545.68 88888.00 2015-08-19 06:20:34.125 231 12431.65 -50.10 54545.75 88888.00 2015-08-19 06:20:34.250 231 12431.65 -50.08 54545.80 88888.00 2015-08-19 06:20:34.375 231 12431.67 -50.05 54545.82 88888.00 2015-08-19 06:20:34.500 231 12431.70 -50.10 54545.85 88888.00 2015-08-19 06:20:34.625 231 12431.67 -50.08 54545.88 88888.00 2015-08-19 06:20:34.750 231 12431.70 -50.05 54545.90 88888.00 2015-08-19 06:20:34.875 231 12431.73 -50.00 54545.90 88888.00 2015-08-19 06:20:35.000 231 12431.75 -50.00 54545.93 88888.00 2015-08-19 06:20:35.125 231 12431.77 -50.00 54545.97 88888.00 2015-08-19 06:20:35.250 231 12431.73 -50.00 54546.05 88888.00 2015-08-19 06:20:35.375 231 12431.70 -50.00 54546.05 88888.00 2015-08-19 06:20:35.500 231 12431.70 -49.98 54546.07 88888.00 2015-08-19 06:20:35.625 231 12431.75 -49.95 54546.10 88888.00 2015-08-19 06:20:35.750 231 12431.83 -49.92 54546.12 88888.00 2015-08-19 06:20:35.875 231 12431.85 -49.95 54546.18 88888.00 2015-08-19 06:20:36.000 231 12431.90 -49.95 54546.22 88888.00 2015-08-19 06:20:36.125 231 12431.92 -49.90 54546.25 88888.00 2015-08-19 06:20:36.250 231 12431.90 -49.90 54546.30 88888.00 2015-08-19 06:20:36.375 231 12431.92 -49.88 54546.32 88888.00 2015-08-19 06:20:36.500 231 12431.90 -49.85 54546.35 88888.00 2015-08-19 06:20:36.625 231 12431.90 -49.83 54546.38 88888.00 2015-08-19 06:20:36.750 231 12431.92 -49.80 54546.40 88888.00 2015-08-19 06:20:36.875 231 12431.98 -49.83 54546.43 88888.00 2015-08-19 06:20:37.000 231 12432.00 -49.88 54546.47 88888.00 2015-08-19 06:20:37.125 231 12431.98 -49.83 54546.53 88888.00 2015-08-19 06:20:37.250 231 12432.00 -49.80 54546.57 88888.00 2015-08-19 06:20:37.375 231 12432.02 -49.80 54546.60 88888.00 2015-08-19 06:20:37.500 231 12432.02 -49.80 54546.68 88888.00 2015-08-19 06:20:37.625 231 12432.05 -49.80 54546.70 88888.00 2015-08-19 06:20:37.750 231 12432.10 -49.77 54546.72 88888.00 2015-08-19 06:20:37.875 231 12432.08 -49.75 54546.78 88888.00 2015-08-19 06:20:38.000 231 12432.10 -49.75 54546.80 88888.00 2015-08-19 06:20:38.125 231 12432.15 -49.73 54546.82 88888.00 2015-08-19 06:20:38.250 231 12432.15 -49.73 54546.88 88888.00 2015-08-19 06:20:38.375 231 12432.17 -49.67 54546.93 88888.00 2015-08-19 06:20:38.500 231 12432.17 -49.65 54546.97 88888.00 2015-08-19 06:20:38.625 231 12432.25 -49.62 54547.03 88888.00 2015-08-19 06:20:38.750 231 12432.27 -49.60 54547.05 88888.00 2015-08-19 06:20:38.875 231 12432.25 -49.62 54547.10 88888.00 2015-08-19 06:20:39.000 231 12432.25 -49.60 54547.12 88888.00 2015-08-19 06:20:39.125 231 12432.33 -49.60 54547.20 88888.00 2015-08-19 06:20:39.250 231 12432.35 -49.60 54547.25 88888.00 2015-08-19 06:20:39.375 231 12432.35 -49.55 54547.30 88888.00 2015-08-19 06:20:39.500 231 12432.35 -49.52 54547.32 88888.00 2015-08-19 06:20:39.625 231 12432.38 -49.50 54547.38 88888.00 2015-08-19 06:20:39.750 231 12432.40 -49.45 54547.40 88888.00 2015-08-19 06:20:39.875 231 12432.42 -49.42 54547.47 88888.00 2015-08-19 06:20:40.000 231 12432.45 -49.40 54547.53 88888.00 2015-08-19 06:20:40.125 231 12432.48 -49.33 54547.55 88888.00 2015-08-19 06:20:40.250 231 12432.50 -49.33 54547.62 88888.00 2015-08-19 06:20:40.375 231 12432.58 -49.27 54547.65 88888.00 2015-08-19 06:20:40.500 231 12432.65 -49.27 54547.68 88888.00 2015-08-19 06:20:40.625 231 12432.70 -49.25 54547.72 88888.00 2015-08-19 06:20:40.750 231 12432.73 -49.20 54547.80 88888.00 2015-08-19 06:20:40.875 231 12432.75 -49.12 54547.82 88888.00 2015-08-19 06:20:41.000 231 12432.73 -49.12 54547.88 88888.00 2015-08-19 06:20:41.125 231 12432.73 -49.08 54547.93 88888.00 2015-08-19 06:20:41.250 231 12432.67 -49.05 54547.95 88888.00 2015-08-19 06:20:41.375 231 12432.73 -49.00 54548.00 88888.00 2015-08-19 06:20:41.500 231 12432.77 -48.98 54548.07 88888.00 2015-08-19 06:20:41.625 231 12432.77 -48.92 54548.10 88888.00 2015-08-19 06:20:41.750 231 12432.77 -48.88 54548.15 88888.00 2015-08-19 06:20:41.875 231 12432.80 -48.85 54548.20 88888.00 2015-08-19 06:20:42.000 231 12432.85 -48.80 54548.28 88888.00 2015-08-19 06:20:42.125 231 12432.90 -48.77 54548.30 88888.00 2015-08-19 06:20:42.250 231 12432.90 -48.75 54548.38 88888.00 2015-08-19 06:20:42.375 231 12432.90 -48.70 54548.40 88888.00 2015-08-19 06:20:42.500 231 12432.90 -48.65 54548.45 88888.00 2015-08-19 06:20:42.625 231 12432.98 -48.62 54548.50 88888.00 2015-08-19 06:20:42.750 231 12433.02 -48.55 54548.55 88888.00 2015-08-19 06:20:42.875 231 12433.08 -48.50 54548.60 88888.00 2015-08-19 06:20:43.000 231 12433.10 -48.42 54548.62 88888.00 2015-08-19 06:20:43.125 231 12433.08 -48.40 54548.68 88888.00 2015-08-19 06:20:43.250 231 12433.12 -48.35 54548.75 88888.00 2015-08-19 06:20:43.375 231 12433.15 -48.27 54548.80 88888.00 2015-08-19 06:20:43.500 231 12433.12 -48.20 54548.80 88888.00 2015-08-19 06:20:43.625 231 12433.17 -48.20 54548.82 88888.00 2015-08-19 06:20:43.750 231 12433.25 -48.15 54548.85 88888.00 2015-08-19 06:20:43.875 231 12433.27 -48.10 54548.90 88888.00 2015-08-19 06:20:44.000 231 12433.27 -48.05 54548.93 88888.00 2015-08-19 06:20:44.125 231 12433.35 -48.00 54549.00 88888.00 2015-08-19 06:20:44.250 231 12433.40 -47.95 54549.05 88888.00 2015-08-19 06:20:44.375 231 12433.42 -47.90 54549.10 88888.00 2015-08-19 06:20:44.500 231 12433.52 -47.83 54549.15 88888.00 2015-08-19 06:20:44.625 231 12433.55 -47.75 54549.18 88888.00 2015-08-19 06:20:44.750 231 12433.55 -47.70 54549.22 88888.00 2015-08-19 06:20:44.875 231 12433.55 -47.62 54549.28 88888.00 2015-08-19 06:20:45.000 231 12433.62 -47.60 54549.30 88888.00 2015-08-19 06:20:45.125 231 12433.75 -47.55 54549.32 88888.00 2015-08-19 06:20:45.250 231 12433.73 -47.52 54549.38 88888.00 2015-08-19 06:20:45.375 231 12433.75 -47.48 54549.43 88888.00 2015-08-19 06:20:45.500 231 12433.88 -47.42 54549.45 88888.00 2015-08-19 06:20:45.625 231 12433.95 -47.33 54549.47 88888.00 2015-08-19 06:20:45.750 231 12433.98 -47.27 54549.53 88888.00 2015-08-19 06:20:45.875 231 12434.00 -47.23 54549.57 88888.00 2015-08-19 06:20:46.000 231 12434.02 -47.25 54549.57 88888.00 2015-08-19 06:20:46.125 231 12434.05 -47.20 54549.62 88888.00 2015-08-19 06:20:46.250 231 12434.05 -47.12 54549.65 88888.00 2015-08-19 06:20:46.375 231 12434.12 -47.10 54549.68 88888.00 2015-08-19 06:20:46.500 231 12434.23 -47.05 54549.72 88888.00 2015-08-19 06:20:46.625 231 12434.25 -47.00 54549.75 88888.00 2015-08-19 06:20:46.750 231 12434.30 -46.98 54549.80 88888.00 2015-08-19 06:20:46.875 231 12434.35 -46.92 54549.82 88888.00 2015-08-19 06:20:47.000 231 12434.40 -46.88 54549.85 88888.00 2015-08-19 06:20:47.125 231 12434.42 -46.85 54549.93 88888.00 2015-08-19 06:20:47.250 231 12434.45 -46.80 54549.95 88888.00 2015-08-19 06:20:47.375 231 12434.48 -46.75 54550.00 88888.00 2015-08-19 06:20:47.500 231 12434.48 -46.70 54550.05 88888.00 2015-08-19 06:20:47.625 231 12434.50 -46.60 54550.10 88888.00 2015-08-19 06:20:47.750 231 12434.58 -46.58 54550.12 88888.00 2015-08-19 06:20:47.875 231 12434.65 -46.52 54550.12 88888.00 2015-08-19 06:20:48.000 231 12434.67 -46.45 54550.18 88888.00 2015-08-19 06:20:48.125 231 12434.77 -46.40 54550.22 88888.00 2015-08-19 06:20:48.250 231 12434.77 -46.38 54550.28 88888.00 2015-08-19 06:20:48.375 231 12434.77 -46.33 54550.30 88888.00 2015-08-19 06:20:48.500 231 12434.80 -46.25 54550.35 88888.00 2015-08-19 06:20:48.625 231 12434.88 -46.20 54550.38 88888.00 2015-08-19 06:20:48.750 231 12434.90 -46.12 54550.40 88888.00 2015-08-19 06:20:48.875 231 12434.98 -46.08 54550.43 88888.00 2015-08-19 06:20:49.000 231 12435.02 -46.00 54550.43 88888.00 2015-08-19 06:20:49.125 231 12435.08 -45.92 54550.50 88888.00 2015-08-19 06:20:49.250 231 12435.12 -45.85 54550.55 88888.00 2015-08-19 06:20:49.375 231 12435.20 -45.80 54550.57 88888.00 2015-08-19 06:20:49.500 231 12435.20 -45.70 54550.57 88888.00 2015-08-19 06:20:49.625 231 12435.23 -45.65 54550.60 88888.00 2015-08-19 06:20:49.750 231 12435.25 -45.58 54550.65 88888.00 2015-08-19 06:20:49.875 231 12435.30 -45.50 54550.70 88888.00 2015-08-19 06:20:50.000 231 12435.33 -45.45 54550.70 88888.00 2015-08-19 06:20:50.125 231 12435.45 -45.38 54550.72 88888.00 2015-08-19 06:20:50.250 231 12435.50 -45.30 54550.78 88888.00 2015-08-19 06:20:50.375 231 12435.48 -45.23 54550.80 88888.00 2015-08-19 06:20:50.500 231 12435.45 -45.15 54550.82 88888.00 2015-08-19 06:20:50.625 231 12435.45 -45.05 54550.90 88888.00 2015-08-19 06:20:50.750 231 12435.45 -44.95 54550.93 88888.00 2015-08-19 06:20:50.875 231 12435.50 -44.85 54550.97 88888.00 2015-08-19 06:20:51.000 231 12435.55 -44.80 54551.00 88888.00 2015-08-19 06:20:51.125 231 12435.58 -44.73 54551.07 88888.00 2015-08-19 06:20:51.250 231 12435.55 -44.62 54551.07 88888.00 2015-08-19 06:20:51.375 231 12435.58 -44.52 54551.10 88888.00 2015-08-19 06:20:51.500 231 12435.58 -44.40 54551.15 88888.00 2015-08-19 06:20:51.625 231 12435.55 -44.33 54551.20 88888.00 2015-08-19 06:20:51.750 231 12435.58 -44.25 54551.22 88888.00 2015-08-19 06:20:51.875 231 12435.65 -44.17 54551.25 88888.00 2015-08-19 06:20:52.000 231 12435.70 -44.08 54551.30 88888.00 2015-08-19 06:20:52.125 231 12435.75 -44.00 54551.32 88888.00 2015-08-19 06:20:52.250 231 12435.77 -43.92 54551.35 88888.00 2015-08-19 06:20:52.375 231 12435.77 -43.85 54551.32 88888.00 2015-08-19 06:20:52.500 231 12435.73 -43.77 54551.38 88888.00 2015-08-19 06:20:52.625 231 12435.75 -43.67 54551.45 88888.00 2015-08-19 06:20:52.750 231 12435.80 -43.60 54551.45 88888.00 2015-08-19 06:20:52.875 231 12435.85 -43.52 54551.47 88888.00 2015-08-19 06:20:53.000 231 12435.95 -43.42 54551.53 88888.00 2015-08-19 06:20:53.125 231 12436.00 -43.35 54551.57 88888.00 2015-08-19 06:20:53.250 231 12435.95 -43.30 54551.62 88888.00 2015-08-19 06:20:53.375 231 12435.95 -43.27 54551.65 88888.00 2015-08-19 06:20:53.500 231 12435.98 -43.20 54551.68 88888.00 2015-08-19 06:20:53.625 231 12436.00 -43.12 54551.72 88888.00 2015-08-19 06:20:53.750 231 12436.02 -43.08 54551.75 88888.00 2015-08-19 06:20:53.875 231 12436.05 -43.02 54551.78 88888.00 2015-08-19 06:20:54.000 231 12436.10 -42.95 54551.80 88888.00 2015-08-19 06:20:54.125 231 12436.10 -42.88 54551.85 88888.00 2015-08-19 06:20:54.250 231 12436.08 -42.80 54551.90 88888.00 2015-08-19 06:20:54.375 231 12436.12 -42.75 54551.90 88888.00 2015-08-19 06:20:54.500 231 12436.15 -42.73 54551.93 88888.00 2015-08-19 06:20:54.625 231 12436.12 -42.65 54551.97 88888.00 2015-08-19 06:20:54.750 231 12436.15 -42.60 54552.00 88888.00 2015-08-19 06:20:54.875 231 12436.20 -42.52 54552.03 88888.00 2015-08-19 06:20:55.000 231 12436.17 -42.48 54552.05 88888.00 2015-08-19 06:20:55.125 231 12436.12 -42.42 54552.10 88888.00 2015-08-19 06:20:55.250 231 12436.10 -42.38 54552.15 88888.00 2015-08-19 06:20:55.375 231 12436.15 -42.30 54552.20 88888.00 2015-08-19 06:20:55.500 231 12436.20 -42.17 54552.22 88888.00 2015-08-19 06:20:55.625 231 12436.17 -42.17 54552.25 88888.00 2015-08-19 06:20:55.750 231 12436.20 -42.12 54552.25 88888.00 2015-08-19 06:20:55.875 231 12436.23 -42.05 54552.28 88888.00 2015-08-19 06:20:56.000 231 12436.30 -42.02 54552.32 88888.00 2015-08-19 06:20:56.125 231 12436.30 -41.95 54552.38 88888.00 2015-08-19 06:20:56.250 231 12436.33 -41.90 54552.43 88888.00 2015-08-19 06:20:56.375 231 12436.33 -41.88 54552.47 88888.00 2015-08-19 06:20:56.500 231 12436.27 -41.83 54552.47 88888.00 2015-08-19 06:20:56.625 231 12436.33 -41.77 54552.50 88888.00 2015-08-19 06:20:56.750 231 12436.38 -41.73 54552.57 88888.00 2015-08-19 06:20:56.875 231 12436.40 -41.67 54552.62 88888.00 2015-08-19 06:20:57.000 231 12436.38 -41.60 54552.65 88888.00 2015-08-19 06:20:57.125 231 12436.42 -41.60 54552.68 88888.00 2015-08-19 06:20:57.250 231 12436.45 -41.58 54552.70 88888.00 2015-08-19 06:20:57.375 231 12436.42 -41.52 54552.75 88888.00 2015-08-19 06:20:57.500 231 12436.38 -41.50 54552.78 88888.00 2015-08-19 06:20:57.625 231 12436.45 -41.40 54552.80 88888.00 2015-08-19 06:20:57.750 231 12436.48 -41.35 54552.85 88888.00 2015-08-19 06:20:57.875 231 12436.50 -41.35 54552.85 88888.00 2015-08-19 06:20:58.000 231 12436.50 -41.35 54552.85 88888.00 2015-08-19 06:20:58.125 231 12436.55 -41.30 54552.90 88888.00 2015-08-19 06:20:58.250 231 12436.58 -41.23 54552.95 88888.00 2015-08-19 06:20:58.375 231 12436.58 -41.17 54552.97 88888.00 2015-08-19 06:20:58.500 231 12436.60 -41.15 54553.03 88888.00 2015-08-19 06:20:58.625 231 12436.67 -41.12 54553.03 88888.00 2015-08-19 06:20:58.750 231 12436.73 -41.10 54553.05 88888.00 2015-08-19 06:20:58.875 231 12436.80 -41.02 54553.03 88888.00 2015-08-19 06:20:59.000 231 12436.83 -41.02 54553.07 88888.00 2015-08-19 06:20:59.125 231 12436.83 -41.02 54553.12 88888.00 2015-08-19 06:20:59.250 231 12436.85 -41.00 54553.15 88888.00 2015-08-19 06:20:59.375 231 12436.95 -40.92 54553.20 88888.00 2015-08-19 06:20:59.500 231 12436.92 -40.92 54553.22 88888.00 2015-08-19 06:20:59.625 231 12436.98 -40.90 54553.25 88888.00 2015-08-19 06:20:59.750 231 12436.98 -40.88 54553.28 88888.00 2015-08-19 06:20:59.875 231 12436.95 -40.85 54553.30 88888.00 2015-08-19 06:21:00.000 231 12436.95 -40.83 54553.32 88888.00 2015-08-19 06:21:00.125 231 12437.00 -40.80 54553.43 88888.00 2015-08-19 06:21:00.250 231 12437.05 -40.80 54553.45 88888.00 2015-08-19 06:21:00.375 231 12437.05 -40.77 54553.45 88888.00 2015-08-19 06:21:00.500 231 12437.08 -40.75 54553.47 88888.00 2015-08-19 06:21:00.625 231 12437.12 -40.70 54553.53 88888.00 2015-08-19 06:21:00.750 231 12437.10 -40.65 54553.57 88888.00 2015-08-19 06:21:00.875 231 12437.12 -40.62 54553.60 88888.00 2015-08-19 06:21:01.000 231 12437.12 -40.65 54553.60 88888.00 2015-08-19 06:21:01.125 231 12437.10 -40.62 54553.65 88888.00 2015-08-19 06:21:01.250 231 12437.10 -40.58 54553.70 88888.00 2015-08-19 06:21:01.375 231 12437.10 -40.55 54553.70 88888.00 2015-08-19 06:21:01.500 231 12437.08 -40.50 54553.75 88888.00 2015-08-19 06:21:01.625 231 12437.15 -40.45 54553.80 88888.00 2015-08-19 06:21:01.750 231 12437.20 -40.38 54553.82 88888.00 2015-08-19 06:21:01.875 231 12437.20 -40.35 54553.85 88888.00 2015-08-19 06:21:02.000 231 12437.23 -40.35 54553.90 88888.00 2015-08-19 06:21:02.125 231 12437.20 -40.35 54553.93 88888.00 2015-08-19 06:21:02.250 231 12437.20 -40.33 54553.95 88888.00 2015-08-19 06:21:02.375 231 12437.17 -40.27 54553.97 88888.00 2015-08-19 06:21:02.500 231 12437.20 -40.25 54554.03 88888.00 2015-08-19 06:21:02.625 231 12437.27 -40.20 54554.05 88888.00 2015-08-19 06:21:02.750 231 12437.30 -40.20 54554.10 88888.00 2015-08-19 06:21:02.875 231 12437.33 -40.20 54554.12 88888.00 2015-08-19 06:21:03.000 231 12437.33 -40.15 54554.15 88888.00 2015-08-19 06:21:03.125 231 12437.35 -40.12 54554.20 88888.00 2015-08-19 06:21:03.250 231 12437.35 -40.12 54554.28 88888.00 2015-08-19 06:21:03.375 231 12437.35 -40.12 54554.28 88888.00 2015-08-19 06:21:03.500 231 12437.38 -40.15 54554.32 88888.00 2015-08-19 06:21:03.625 231 12437.42 -40.10 54554.38 88888.00 2015-08-19 06:21:03.750 231 12437.45 -40.08 54554.40 88888.00 2015-08-19 06:21:03.875 231 12437.45 -40.08 54554.43 88888.00 2015-08-19 06:21:04.000 231 12437.45 -40.08 54554.45 88888.00 2015-08-19 06:21:04.125 231 12437.40 -40.10 54554.47 88888.00 2015-08-19 06:21:04.250 231 12437.40 -40.08 54554.55 88888.00 2015-08-19 06:21:04.375 231 12437.48 -40.05 54554.55 88888.00 2015-08-19 06:21:04.500 231 12437.55 -40.05 54554.60 88888.00 2015-08-19 06:21:04.625 231 12437.60 -40.08 54554.62 88888.00 2015-08-19 06:21:04.750 231 12437.60 -40.05 54554.65 88888.00 2015-08-19 06:21:04.875 231 12437.62 -40.05 54554.70 88888.00 2015-08-19 06:21:05.000 231 12437.62 -40.05 54554.72 88888.00 2015-08-19 06:21:05.125 231 12437.62 -40.10 54554.78 88888.00 2015-08-19 06:21:05.250 231 12437.65 -40.08 54554.85 88888.00 2015-08-19 06:21:05.375 231 12437.67 -40.05 54554.90 88888.00 2015-08-19 06:21:05.500 231 12437.67 -40.08 54554.93 88888.00 2015-08-19 06:21:05.625 231 12437.70 -40.08 54554.95 88888.00 2015-08-19 06:21:05.750 231 12437.67 -40.05 54555.00 88888.00 2015-08-19 06:21:05.875 231 12437.65 -40.02 54555.03 88888.00 2015-08-19 06:21:06.000 231 12437.65 -40.02 54555.07 88888.00 2015-08-19 06:21:06.125 231 12437.70 -40.02 54555.12 88888.00 2015-08-19 06:21:06.250 231 12437.75 -40.02 54555.15 88888.00 2015-08-19 06:21:06.375 231 12437.85 -40.00 54555.18 88888.00 2015-08-19 06:21:06.500 231 12437.85 -40.00 54555.22 88888.00 2015-08-19 06:21:06.625 231 12437.85 -40.02 54555.28 88888.00 2015-08-19 06:21:06.750 231 12437.88 -40.00 54555.30 88888.00 2015-08-19 06:21:06.875 231 12437.90 -39.98 54555.32 88888.00 2015-08-19 06:21:07.000 231 12437.90 -40.00 54555.32 88888.00 2015-08-19 06:21:07.125 231 12437.90 -40.00 54555.40 88888.00 2015-08-19 06:21:07.250 231 12437.98 -39.98 54555.43 88888.00 2015-08-19 06:21:07.375 231 12438.02 -39.95 54555.47 88888.00 2015-08-19 06:21:07.500 231 12438.05 -39.95 54555.50 88888.00 2015-08-19 06:21:07.625 231 12438.12 -39.95 54555.55 88888.00 2015-08-19 06:21:07.750 231 12438.23 -39.92 54555.60 88888.00 2015-08-19 06:21:07.875 231 12438.25 -39.88 54555.65 88888.00 2015-08-19 06:21:08.000 231 12438.23 -39.88 54555.62 88888.00 2015-08-19 06:21:08.125 231 12438.23 -39.90 54555.68 88888.00 2015-08-19 06:21:08.250 231 12438.23 -39.90 54555.75 88888.00 2015-08-19 06:21:08.375 231 12438.30 -39.85 54555.80 88888.00 2015-08-19 06:21:08.500 231 12438.33 -39.85 54555.88 88888.00 2015-08-19 06:21:08.625 231 12438.35 -39.83 54555.90 88888.00 2015-08-19 06:21:08.750 231 12438.40 -39.83 54555.93 88888.00 2015-08-19 06:21:08.875 231 12438.40 -39.83 54555.95 88888.00 2015-08-19 06:21:09.000 231 12438.42 -39.80 54555.95 88888.00 2015-08-19 06:21:09.125 231 12438.45 -39.80 54556.03 88888.00 2015-08-19 06:21:09.250 231 12438.42 -39.80 54556.07 88888.00 2015-08-19 06:21:09.375 231 12438.42 -39.77 54556.07 88888.00 2015-08-19 06:21:09.500 231 12438.50 -39.75 54556.12 88888.00 2015-08-19 06:21:09.625 231 12438.55 -39.73 54556.18 88888.00 2015-08-19 06:21:09.750 231 12438.50 -39.67 54556.22 88888.00 2015-08-19 06:21:09.875 231 12438.45 -39.65 54556.28 88888.00 2015-08-19 06:21:10.000 231 12438.50 -39.65 54556.30 88888.00 2015-08-19 06:21:10.125 231 12438.50 -39.65 54556.35 88888.00 2015-08-19 06:21:10.250 231 12438.45 -39.67 54556.40 88888.00 2015-08-19 06:21:10.375 231 12438.52 -39.62 54556.45 88888.00 2015-08-19 06:21:10.500 231 12438.52 -39.58 54556.47 88888.00 2015-08-19 06:21:10.625 231 12438.52 -39.52 54556.47 88888.00 2015-08-19 06:21:10.750 231 12438.55 -39.48 54556.53 88888.00 2015-08-19 06:21:10.875 231 12438.52 -39.45 54556.57 88888.00 2015-08-19 06:21:11.000 231 12438.60 -39.45 54556.62 88888.00 2015-08-19 06:21:11.125 231 12438.62 -39.38 54556.68 88888.00 2015-08-19 06:21:11.250 231 12438.60 -39.33 54556.72 88888.00 2015-08-19 06:21:11.375 231 12438.62 -39.30 54556.75 88888.00 2015-08-19 06:21:11.500 231 12438.60 -39.25 54556.80 88888.00 2015-08-19 06:21:11.625 231 12438.58 -39.23 54556.82 88888.00 2015-08-19 06:21:11.750 231 12438.60 -39.12 54556.82 88888.00 2015-08-19 06:21:11.875 231 12438.65 -39.08 54556.88 88888.00 2015-08-19 06:21:12.000 231 12438.65 -39.08 54556.93 88888.00 2015-08-19 06:21:12.125 231 12438.67 -39.02 54557.00 88888.00 2015-08-19 06:21:12.250 231 12438.62 -38.95 54557.05 88888.00 2015-08-19 06:21:12.375 231 12438.62 -38.90 54557.07 88888.00 2015-08-19 06:21:12.500 231 12438.60 -38.88 54557.10 88888.00 2015-08-19 06:21:12.625 231 12438.52 -38.80 54557.12 88888.00 2015-08-19 06:21:12.750 231 12438.55 -38.75 54557.18 88888.00 2015-08-19 06:21:12.875 231 12438.58 -38.67 54557.22 88888.00 2015-08-19 06:21:13.000 231 12438.60 -38.62 54557.28 88888.00 2015-08-19 06:21:13.125 231 12438.58 -38.55 54557.32 88888.00 2015-08-19 06:21:13.250 231 12438.52 -38.52 54557.40 88888.00 2015-08-19 06:21:13.375 231 12438.52 -38.48 54557.40 88888.00 2015-08-19 06:21:13.500 231 12438.58 -38.48 54557.43 88888.00 2015-08-19 06:21:13.625 231 12438.60 -38.42 54557.47 88888.00 2015-08-19 06:21:13.750 231 12438.58 -38.40 54557.47 88888.00 2015-08-19 06:21:13.875 231 12438.60 -38.40 54557.53 88888.00 2015-08-19 06:21:14.000 231 12438.58 -38.38 54557.53 88888.00 2015-08-19 06:21:14.125 231 12438.58 -38.33 54557.62 88888.00 2015-08-19 06:21:14.250 231 12438.55 -38.30 54557.65 88888.00 2015-08-19 06:21:14.375 231 12438.60 -38.27 54557.70 88888.00 2015-08-19 06:21:14.500 231 12438.60 -38.23 54557.70 88888.00 2015-08-19 06:21:14.625 231 12438.62 -38.20 54557.78 88888.00 2015-08-19 06:21:14.750 231 12438.60 -38.20 54557.82 88888.00 2015-08-19 06:21:14.875 231 12438.60 -38.15 54557.88 88888.00 2015-08-19 06:21:15.000 231 12438.52 -38.10 54557.93 88888.00 2015-08-19 06:21:15.125 231 12438.48 -38.10 54557.95 88888.00 2015-08-19 06:21:15.250 231 12438.42 -38.08 54558.03 88888.00 2015-08-19 06:21:15.375 231 12438.48 -38.00 54558.07 88888.00 2015-08-19 06:21:15.500 231 12438.55 -37.95 54558.10 88888.00 2015-08-19 06:21:15.625 231 12438.52 -37.90 54558.12 88888.00 2015-08-19 06:21:15.750 231 12438.45 -37.85 54558.18 88888.00 2015-08-19 06:21:15.875 231 12438.45 -37.80 54558.22 88888.00 2015-08-19 06:21:16.000 231 12438.45 -37.73 54558.25 88888.00 2015-08-19 06:21:16.125 231 12438.40 -37.65 54558.30 88888.00 2015-08-19 06:21:16.250 231 12438.35 -37.60 54558.35 88888.00 2015-08-19 06:21:16.375 231 12438.35 -37.55 54558.40 88888.00 2015-08-19 06:21:16.500 231 12438.40 -37.50 54558.43 88888.00 2015-08-19 06:21:16.625 231 12438.40 -37.42 54558.47 88888.00 2015-08-19 06:21:16.750 231 12438.38 -37.38 54558.50 88888.00 2015-08-19 06:21:16.875 231 12438.38 -37.33 54558.57 88888.00 2015-08-19 06:21:17.000 231 12438.40 -37.20 54558.62 88888.00 2015-08-19 06:21:17.125 231 12438.35 -37.12 54558.65 88888.00 2015-08-19 06:21:17.250 231 12438.25 -37.02 54558.68 88888.00 2015-08-19 06:21:17.375 231 12438.25 -36.95 54558.70 88888.00 2015-08-19 06:21:17.500 231 12438.23 -36.88 54558.80 88888.00 2015-08-19 06:21:17.625 231 12438.23 -36.80 54558.85 88888.00 2015-08-19 06:21:17.750 231 12438.15 -36.70 54558.93 88888.00 2015-08-19 06:21:17.875 231 12438.10 -36.62 54558.95 88888.00 2015-08-19 06:21:18.000 231 12438.08 -36.55 54558.97 88888.00 2015-08-19 06:21:18.125 231 12438.08 -36.45 54559.05 88888.00 2015-08-19 06:21:18.250 231 12438.02 -36.38 54559.10 88888.00 2015-08-19 06:21:18.375 231 12437.98 -36.25 54559.12 88888.00 2015-08-19 06:21:18.500 231 12437.95 -36.17 54559.15 88888.00 2015-08-19 06:21:18.625 231 12437.88 -36.12 54559.20 88888.00 2015-08-19 06:21:18.750 231 12437.83 -36.00 54559.25 88888.00 2015-08-19 06:21:18.875 231 12437.83 -35.90 54559.30 88888.00 2015-08-19 06:21:19.000 231 12437.80 -35.80 54559.32 88888.00 2015-08-19 06:21:19.125 231 12437.83 -35.75 54559.35 88888.00 2015-08-19 06:21:19.250 231 12437.70 -35.65 54559.40 88888.00 2015-08-19 06:21:19.375 231 12437.67 -35.55 54559.45 88888.00 2015-08-19 06:21:19.500 231 12437.70 -35.40 54559.47 88888.00 2015-08-19 06:21:19.625 231 12437.67 -35.30 54559.55 88888.00 2015-08-19 06:21:19.750 231 12437.70 -35.20 54559.60 88888.00 2015-08-19 06:21:19.875 231 12437.65 -35.12 54559.65 88888.00 2015-08-19 06:21:20.000 231 12437.65 -35.02 54559.70 88888.00 2015-08-19 06:21:20.125 231 12437.70 -34.98 54559.72 88888.00 2015-08-19 06:21:20.250 231 12437.60 -34.88 54559.78 88888.00 2015-08-19 06:21:20.375 231 12437.50 -34.73 54559.82 88888.00 2015-08-19 06:21:20.500 231 12437.45 -34.60 54559.85 88888.00 2015-08-19 06:21:20.625 231 12437.40 -34.52 54559.90 88888.00 2015-08-19 06:21:20.750 231 12437.48 -34.40 54559.93 88888.00 2015-08-19 06:21:20.875 231 12437.42 -34.35 54559.97 88888.00 2015-08-19 06:21:21.000 231 12437.35 -34.20 54560.03 88888.00 2015-08-19 06:21:21.125 231 12437.38 -34.08 54560.07 88888.00 2015-08-19 06:21:21.250 231 12437.40 -33.95 54560.12 88888.00 2015-08-19 06:21:21.375 231 12437.45 -33.85 54560.15 88888.00 2015-08-19 06:21:21.500 231 12437.40 -33.75 54560.15 88888.00 2015-08-19 06:21:21.625 231 12437.35 -33.65 54560.20 88888.00 2015-08-19 06:21:21.750 231 12437.30 -33.55 54560.22 88888.00 2015-08-19 06:21:21.875 231 12437.23 -33.48 54560.20 88888.00 2015-08-19 06:21:22.000 231 12437.25 -33.33 54560.28 88888.00 2015-08-19 06:21:22.125 231 12437.23 -33.20 54560.35 88888.00 2015-08-19 06:21:22.250 231 12437.17 -33.10 54560.38 88888.00 2015-08-19 06:21:22.375 231 12437.17 -33.00 54560.38 88888.00 2015-08-19 06:21:22.500 231 12437.17 -32.90 54560.43 88888.00 2015-08-19 06:21:22.625 231 12437.10 -32.80 54560.50 88888.00 2015-08-19 06:21:22.750 231 12437.08 -32.73 54560.53 88888.00 2015-08-19 06:21:22.875 231 12437.08 -32.62 54560.57 88888.00 2015-08-19 06:21:23.000 231 12437.02 -32.52 54560.60 88888.00 2015-08-19 06:21:23.125 231 12436.98 -32.42 54560.62 88888.00 2015-08-19 06:21:23.250 231 12436.98 -32.33 54560.68 88888.00 2015-08-19 06:21:23.375 231 12437.05 -32.23 54560.70 88888.00 2015-08-19 06:21:23.500 231 12437.05 -32.12 54560.75 88888.00 2015-08-19 06:21:23.625 231 12436.95 -32.00 54560.78 88888.00 2015-08-19 06:21:23.750 231 12436.95 -31.93 54560.78 88888.00 2015-08-19 06:21:23.875 231 12437.05 -31.82 54560.80 88888.00 2015-08-19 06:21:24.000 231 12437.02 -31.73 54560.82 88888.00 2015-08-19 06:21:24.125 231 12436.98 -31.62 54560.88 88888.00 2015-08-19 06:21:24.250 231 12436.98 -31.48 54560.95 88888.00 2015-08-19 06:21:24.375 231 12436.98 -31.43 54560.95 88888.00 2015-08-19 06:21:24.500 231 12436.90 -31.35 54560.97 88888.00 2015-08-19 06:21:24.625 231 12436.88 -31.27 54561.00 88888.00 2015-08-19 06:21:24.750 231 12436.95 -31.12 54561.07 88888.00 2015-08-19 06:21:24.875 231 12436.98 -31.05 54561.10 88888.00 2015-08-19 06:21:25.000 231 12436.92 -30.98 54561.12 88888.00 2015-08-19 06:21:25.125 231 12436.88 -30.85 54561.12 88888.00 2015-08-19 06:21:25.250 231 12436.85 -30.75 54561.18 88888.00 2015-08-19 06:21:25.375 231 12436.90 -30.62 54561.22 88888.00 2015-08-19 06:21:25.500 231 12436.92 -30.50 54561.22 88888.00 2015-08-19 06:21:25.625 231 12436.88 -30.43 54561.28 88888.00 2015-08-19 06:21:25.750 231 12436.88 -30.38 54561.28 88888.00 2015-08-19 06:21:25.875 231 12436.88 -30.25 54561.32 88888.00 2015-08-19 06:21:26.000 231 12436.88 -30.12 54561.35 88888.00 2015-08-19 06:21:26.125 231 12436.90 -30.02 54561.40 88888.00 2015-08-19 06:21:26.250 231 12436.90 -29.95 54561.43 88888.00 2015-08-19 06:21:26.375 231 12436.92 -29.82 54561.45 88888.00 2015-08-19 06:21:26.500 231 12436.85 -29.73 54561.47 88888.00 2015-08-19 06:21:26.625 231 12436.85 -29.65 54561.50 88888.00 2015-08-19 06:21:26.750 231 12436.90 -29.57 54561.53 88888.00 2015-08-19 06:21:26.875 231 12436.92 -29.50 54561.55 88888.00 2015-08-19 06:21:27.000 231 12436.92 -29.38 54561.57 88888.00 2015-08-19 06:21:27.125 231 12436.92 -29.27 54561.62 88888.00 2015-08-19 06:21:27.250 231 12436.88 -29.18 54561.68 88888.00 2015-08-19 06:21:27.375 231 12436.88 -29.07 54561.70 88888.00 2015-08-19 06:21:27.500 231 12436.90 -28.98 54561.72 88888.00 2015-08-19 06:21:27.625 231 12436.95 -28.90 54561.75 88888.00 2015-08-19 06:21:27.750 231 12436.90 -28.80 54561.78 88888.00 2015-08-19 06:21:27.875 231 12436.80 -28.70 54561.80 88888.00 2015-08-19 06:21:28.000 231 12436.83 -28.60 54561.82 88888.00 2015-08-19 06:21:28.125 231 12436.90 -28.52 54561.85 88888.00 2015-08-19 06:21:28.250 231 12436.85 -28.48 54561.93 88888.00 2015-08-19 06:21:28.375 231 12436.90 -28.43 54561.93 88888.00 2015-08-19 06:21:28.500 231 12436.88 -28.32 54561.95 88888.00 2015-08-19 06:21:28.625 231 12436.85 -28.20 54562.00 88888.00 2015-08-19 06:21:28.750 231 12436.88 -28.12 54562.03 88888.00 2015-08-19 06:21:28.875 231 12436.92 -28.05 54562.05 88888.00 2015-08-19 06:21:29.000 231 12436.85 -28.02 54562.05 88888.00 2015-08-19 06:21:29.125 231 12436.80 -27.95 54562.10 88888.00 2015-08-19 06:21:29.250 231 12436.77 -27.90 54562.15 88888.00 2015-08-19 06:21:29.375 231 12436.83 -27.82 54562.18 88888.00 2015-08-19 06:21:29.500 231 12436.83 -27.77 54562.20 88888.00 2015-08-19 06:21:29.625 231 12436.80 -27.68 54562.20 88888.00 2015-08-19 06:21:29.750 231 12436.80 -27.62 54562.22 88888.00 2015-08-19 06:21:29.875 231 12436.80 -27.52 54562.28 88888.00 2015-08-19 06:21:30.000 231 12436.83 -27.43 54562.35 88888.00 2015-08-19 06:21:30.125 231 12436.77 -27.38 54562.38 88888.00 2015-08-19 06:21:30.250 231 12436.77 -27.30 54562.40 88888.00 2015-08-19 06:21:30.375 231 12436.75 -27.23 54562.40 88888.00 2015-08-19 06:21:30.500 231 12436.75 -27.15 54562.43 88888.00 2015-08-19 06:21:30.625 231 12436.73 -27.07 54562.47 88888.00 2015-08-19 06:21:30.750 231 12436.75 -27.02 54562.47 88888.00 2015-08-19 06:21:30.875 231 12436.80 -26.95 54562.50 88888.00 2015-08-19 06:21:31.000 231 12436.85 -26.85 54562.50 88888.00 2015-08-19 06:21:31.125 231 12436.88 -26.77 54562.53 88888.00 2015-08-19 06:21:31.250 231 12436.83 -26.65 54562.57 88888.00 2015-08-19 06:21:31.375 231 12436.85 -26.57 54562.60 88888.00 2015-08-19 06:21:31.500 231 12436.88 -26.50 54562.65 88888.00 2015-08-19 06:21:31.625 231 12436.90 -26.43 54562.65 88888.00 2015-08-19 06:21:31.750 231 12436.92 -26.38 54562.65 88888.00 2015-08-19 06:21:31.875 231 12436.90 -26.27 54562.68 88888.00 2015-08-19 06:21:32.000 231 12436.95 -26.18 54562.70 88888.00 2015-08-19 06:21:32.125 231 12436.98 -26.07 54562.72 88888.00 2015-08-19 06:21:32.250 231 12436.95 -26.00 54562.72 88888.00 2015-08-19 06:21:32.375 231 12437.00 -25.90 54562.75 88888.00 2015-08-19 06:21:32.500 231 12437.02 -25.80 54562.80 88888.00 2015-08-19 06:21:32.625 231 12437.05 -25.70 54562.80 88888.00 2015-08-19 06:21:32.750 231 12437.15 -25.60 54562.82 88888.00 2015-08-19 06:21:32.875 231 12437.23 -25.52 54562.85 88888.00 2015-08-19 06:21:33.000 231 12437.30 -25.43 54562.88 88888.00 2015-08-19 06:21:33.125 231 12437.33 -25.38 54562.93 88888.00 2015-08-19 06:21:33.250 231 12437.33 -25.30 54562.95 88888.00 2015-08-19 06:21:33.375 231 12437.42 -25.23 54562.95 88888.00 2015-08-19 06:21:33.500 231 12437.48 -25.18 54562.97 88888.00 2015-08-19 06:21:33.625 231 12437.42 -25.07 54562.97 88888.00 2015-08-19 06:21:33.750 231 12437.40 -25.02 54563.00 88888.00 2015-08-19 06:21:33.875 231 12437.45 -24.93 54563.03 88888.00 2015-08-19 06:21:34.000 231 12437.45 -24.85 54563.03 88888.00 2015-08-19 06:21:34.125 231 12437.45 -24.80 54563.07 88888.00 2015-08-19 06:21:34.250 231 12437.45 -24.75 54563.07 88888.00 2015-08-19 06:21:34.375 231 12437.52 -24.68 54563.10 88888.00 2015-08-19 06:21:34.500 231 12437.52 -24.62 54563.15 88888.00 2015-08-19 06:21:34.625 231 12437.52 -24.55 54563.15 88888.00 2015-08-19 06:21:34.750 231 12437.52 -24.52 54563.15 88888.00 2015-08-19 06:21:34.875 231 12437.58 -24.50 54563.18 88888.00 2015-08-19 06:21:35.000 231 12437.58 -24.45 54563.20 88888.00 2015-08-19 06:21:35.125 231 12437.58 -24.38 54563.25 88888.00 2015-08-19 06:21:35.250 231 12437.52 -24.30 54563.28 88888.00 2015-08-19 06:21:35.375 231 12437.55 -24.25 54563.25 88888.00 2015-08-19 06:21:35.500 231 12437.60 -24.18 54563.28 88888.00 2015-08-19 06:21:35.625 231 12437.62 -24.15 54563.30 88888.00 2015-08-19 06:21:35.750 231 12437.62 -24.12 54563.35 88888.00 2015-08-19 06:21:35.875 231 12437.62 -24.05 54563.40 88888.00 2015-08-19 06:21:36.000 231 12437.62 -24.02 54563.38 88888.00 2015-08-19 06:21:36.125 231 12437.70 -23.98 54563.43 88888.00 2015-08-19 06:21:36.250 231 12437.70 -23.90 54563.47 88888.00 2015-08-19 06:21:36.375 231 12437.67 -23.82 54563.47 88888.00 2015-08-19 06:21:36.500 231 12437.70 -23.77 54563.53 88888.00 2015-08-19 06:21:36.625 231 12437.73 -23.75 54563.53 88888.00 2015-08-19 06:21:36.750 231 12437.67 -23.73 54563.55 88888.00 2015-08-19 06:21:36.875 231 12437.62 -23.70 54563.55 88888.00 2015-08-19 06:21:37.000 231 12437.62 -23.62 54563.53 88888.00 2015-08-19 06:21:37.125 231 12437.65 -23.55 54563.55 88888.00 2015-08-19 06:21:37.250 231 12437.65 -23.50 54563.57 88888.00 2015-08-19 06:21:37.375 231 12437.67 -23.43 54563.62 88888.00 2015-08-19 06:21:37.500 231 12437.65 -23.38 54563.65 88888.00 2015-08-19 06:21:37.625 231 12437.65 -23.32 54563.68 88888.00 2015-08-19 06:21:37.750 231 12437.70 -23.27 54563.68 88888.00 2015-08-19 06:21:37.875 231 12437.70 -23.23 54563.70 88888.00 2015-08-19 06:21:38.000 231 12437.62 -23.18 54563.75 88888.00 2015-08-19 06:21:38.125 231 12437.62 -23.12 54563.78 88888.00 2015-08-19 06:21:38.250 231 12437.60 -23.07 54563.82 88888.00 2015-08-19 06:21:38.375 231 12437.60 -23.02 54563.82 88888.00 2015-08-19 06:21:38.500 231 12437.60 -22.95 54563.88 88888.00 2015-08-19 06:21:38.625 231 12437.58 -22.88 54563.90 88888.00 2015-08-19 06:21:38.750 231 12437.55 -22.77 54563.93 88888.00 2015-08-19 06:21:38.875 231 12437.52 -22.73 54563.95 88888.00 2015-08-19 06:21:39.000 231 12437.45 -22.70 54563.95 88888.00 2015-08-19 06:21:39.125 231 12437.42 -22.68 54563.95 88888.00 2015-08-19 06:21:39.250 231 12437.40 -22.65 54563.97 88888.00 2015-08-19 06:21:39.375 231 12437.40 -22.60 54564.00 88888.00 2015-08-19 06:21:39.500 231 12437.38 -22.50 54564.03 88888.00 2015-08-19 06:21:39.625 231 12437.35 -22.43 54564.05 88888.00 2015-08-19 06:21:39.750 231 12437.30 -22.43 54564.05 88888.00 2015-08-19 06:21:39.875 231 12437.23 -22.38 54564.07 88888.00 2015-08-19 06:21:40.000 231 12437.20 -22.32 54564.12 88888.00 2015-08-19 06:21:40.125 231 12437.17 -22.27 54564.15 88888.00 2015-08-19 06:21:40.250 231 12437.12 -22.25 54564.15 88888.00 2015-08-19 06:21:40.375 231 12437.05 -22.20 54564.20 88888.00 2015-08-19 06:21:40.500 231 12436.98 -22.15 54564.25 88888.00 2015-08-19 06:21:40.625 231 12436.95 -22.10 54564.25 88888.00 2015-08-19 06:21:40.750 231 12436.90 -22.07 54564.30 88888.00 2015-08-19 06:21:40.875 231 12436.85 -22.02 54564.32 88888.00 2015-08-19 06:21:41.000 231 12436.80 -21.98 54564.35 88888.00 2015-08-19 06:21:41.125 231 12436.75 -21.93 54564.38 88888.00 2015-08-19 06:21:41.250 231 12436.60 -21.90 54564.40 88888.00 2015-08-19 06:21:41.375 231 12436.58 -21.80 54564.43 88888.00 2015-08-19 06:21:41.500 231 12436.60 -21.77 54564.43 88888.00 2015-08-19 06:21:41.625 231 12436.50 -21.77 54564.47 88888.00 2015-08-19 06:21:41.750 231 12436.45 -21.73 54564.47 88888.00 2015-08-19 06:21:41.875 231 12436.40 -21.68 54564.50 88888.00 2015-08-19 06:21:42.000 231 12436.33 -21.62 54564.55 88888.00 2015-08-19 06:21:42.125 231 12436.27 -21.57 54564.60 88888.00 2015-08-19 06:21:42.250 231 12436.23 -21.50 54564.60 88888.00 2015-08-19 06:21:42.375 231 12436.15 -21.48 54564.60 88888.00 2015-08-19 06:21:42.500 231 12436.10 -21.43 54564.65 88888.00 2015-08-19 06:21:42.625 231 12436.00 -21.38 54564.65 88888.00 2015-08-19 06:21:42.750 231 12435.95 -21.32 54564.70 88888.00 2015-08-19 06:21:42.875 231 12435.90 -21.20 54564.72 88888.00 2015-08-19 06:21:43.000 231 12435.88 -21.15 54564.72 88888.00 2015-08-19 06:21:43.125 231 12435.88 -21.10 54564.80 88888.00 2015-08-19 06:21:43.250 231 12435.75 -21.02 54564.82 88888.00 2015-08-19 06:21:43.375 231 12435.70 -21.00 54564.82 88888.00 2015-08-19 06:21:43.500 231 12435.62 -20.88 54564.88 88888.00 2015-08-19 06:21:43.625 231 12435.60 -20.82 54564.93 88888.00 2015-08-19 06:21:43.750 231 12435.55 -20.75 54564.95 88888.00 2015-08-19 06:21:43.875 231 12435.50 -20.73 54564.95 88888.00 2015-08-19 06:21:44.000 231 12435.45 -20.70 54564.97 88888.00 2015-08-19 06:21:44.125 231 12435.45 -20.68 54565.03 88888.00 2015-08-19 06:21:44.250 231 12435.40 -20.57 54565.05 88888.00 2015-08-19 06:21:44.375 231 12435.33 -20.50 54565.07 88888.00 2015-08-19 06:21:44.500 231 12435.30 -20.45 54565.10 88888.00 2015-08-19 06:21:44.625 231 12435.30 -20.40 54565.10 88888.00 2015-08-19 06:21:44.750 231 12435.27 -20.35 54565.12 88888.00 2015-08-19 06:21:44.875 231 12435.17 -20.30 54565.15 88888.00 2015-08-19 06:21:45.000 231 12435.12 -20.23 54565.18 88888.00 2015-08-19 06:21:45.125 231 12435.05 -20.12 54565.20 88888.00 2015-08-19 06:21:45.250 231 12435.05 -20.15 54565.22 88888.00 2015-08-19 06:21:45.375 231 12435.05 -20.10 54565.25 88888.00 2015-08-19 06:21:45.500 231 12435.00 -20.05 54565.25 88888.00 2015-08-19 06:21:45.625 231 12434.95 -20.00 54565.28 88888.00 2015-08-19 06:21:45.750 231 12434.92 -19.98 54565.32 88888.00 2015-08-19 06:21:45.875 231 12434.88 -19.90 54565.38 88888.00 2015-08-19 06:21:46.000 231 12434.83 -19.85 54565.43 88888.00 2015-08-19 06:21:46.125 231 12434.73 -19.82 54565.40 88888.00 2015-08-19 06:21:46.250 231 12434.70 -19.80 54565.43 88888.00 2015-08-19 06:21:46.375 231 12434.77 -19.73 54565.45 88888.00 2015-08-19 06:21:46.500 231 12434.77 -19.68 54565.47 88888.00 2015-08-19 06:21:46.625 231 12434.70 -19.62 54565.50 88888.00 2015-08-19 06:21:46.750 231 12434.62 -19.57 54565.53 88888.00 2015-08-19 06:21:46.875 231 12434.52 -19.52 54565.55 88888.00 2015-08-19 06:21:47.000 231 12434.48 -19.48 54565.55 88888.00 2015-08-19 06:21:47.125 231 12434.45 -19.40 54565.57 88888.00 2015-08-19 06:21:47.250 231 12434.38 -19.35 54565.62 88888.00 2015-08-19 06:21:47.375 231 12434.35 -19.30 54565.62 88888.00 2015-08-19 06:21:47.500 231 12434.30 -19.27 54565.68 88888.00 2015-08-19 06:21:47.625 231 12434.23 -19.20 54565.68 88888.00 2015-08-19 06:21:47.750 231 12434.20 -19.20 54565.72 88888.00 2015-08-19 06:21:47.875 231 12434.20 -19.12 54565.78 88888.00 2015-08-19 06:21:48.000 231 12434.15 -19.07 54565.75 88888.00 2015-08-19 06:21:48.125 231 12434.17 -19.05 54565.80 88888.00 2015-08-19 06:21:48.250 231 12434.10 -19.00 54565.82 88888.00 2015-08-19 06:21:48.375 231 12434.00 -18.98 54565.85 88888.00 2015-08-19 06:21:48.500 231 12433.95 -18.93 54565.85 88888.00 2015-08-19 06:21:48.625 231 12433.92 -18.88 54565.88 88888.00 2015-08-19 06:21:48.750 231 12433.90 -18.82 54565.93 88888.00 2015-08-19 06:21:48.875 231 12433.83 -18.75 54565.95 88888.00 2015-08-19 06:21:49.000 231 12433.77 -18.68 54565.97 88888.00 2015-08-19 06:21:49.125 231 12433.67 -18.65 54566.03 88888.00 2015-08-19 06:21:49.250 231 12433.58 -18.62 54566.07 88888.00 2015-08-19 06:21:49.375 231 12433.55 -18.55 54566.07 88888.00 2015-08-19 06:21:49.500 231 12433.50 -18.50 54566.12 88888.00 2015-08-19 06:21:49.625 231 12433.42 -18.43 54566.15 88888.00 2015-08-19 06:21:49.750 231 12433.35 -18.38 54566.15 88888.00 2015-08-19 06:21:49.875 231 12433.30 -18.30 54566.18 88888.00 2015-08-19 06:21:50.000 231 12433.27 -18.25 54566.22 88888.00 2015-08-19 06:21:50.125 231 12433.23 -18.20 54566.25 88888.00 2015-08-19 06:21:50.250 231 12433.15 -18.12 54566.28 88888.00 2015-08-19 06:21:50.375 231 12433.17 -18.05 54566.32 88888.00 2015-08-19 06:21:50.500 231 12433.12 -17.98 54566.35 88888.00 2015-08-19 06:21:50.625 231 12433.10 -17.90 54566.35 88888.00 2015-08-19 06:21:50.750 231 12433.12 -17.82 54566.40 88888.00 2015-08-19 06:21:50.875 231 12433.05 -17.77 54566.38 88888.00 2015-08-19 06:21:51.000 231 12433.00 -17.73 54566.40 88888.00 2015-08-19 06:21:51.125 231 12432.92 -17.62 54566.43 88888.00 2015-08-19 06:21:51.250 231 12432.90 -17.52 54566.47 88888.00 2015-08-19 06:21:51.375 231 12432.90 -17.43 54566.47 88888.00 2015-08-19 06:21:51.500 231 12432.88 -17.38 54566.47 88888.00 2015-08-19 06:21:51.625 231 12432.85 -17.30 54566.53 88888.00 2015-08-19 06:21:51.750 231 12432.83 -17.20 54566.57 88888.00 2015-08-19 06:21:51.875 231 12432.77 -17.15 54566.57 88888.00 2015-08-19 06:21:52.000 231 12432.77 -17.10 54566.60 88888.00 2015-08-19 06:21:52.125 231 12432.77 -17.00 54566.65 88888.00 2015-08-19 06:21:52.250 231 12432.75 -16.90 54566.68 88888.00 2015-08-19 06:21:52.375 231 12432.73 -16.82 54566.70 88888.00 2015-08-19 06:21:52.500 231 12432.70 -16.77 54566.72 88888.00 2015-08-19 06:21:52.625 231 12432.70 -16.70 54566.78 88888.00 2015-08-19 06:21:52.750 231 12432.65 -16.62 54566.80 88888.00 2015-08-19 06:21:52.875 231 12432.60 -16.57 54566.80 88888.00 2015-08-19 06:21:53.000 231 12432.58 -16.50 54566.78 88888.00 2015-08-19 06:21:53.125 231 12432.58 -16.43 54566.82 88888.00 2015-08-19 06:21:53.250 231 12432.60 -16.35 54566.90 88888.00 2015-08-19 06:21:53.375 231 12432.58 -16.25 54566.90 88888.00 2015-08-19 06:21:53.500 231 12432.52 -16.20 54566.93 88888.00 2015-08-19 06:21:53.625 231 12432.48 -16.15 54566.93 88888.00 2015-08-19 06:21:53.750 231 12432.48 -16.07 54566.97 88888.00 2015-08-19 06:21:53.875 231 12432.45 -16.00 54567.00 88888.00 2015-08-19 06:21:54.000 231 12432.45 -16.00 54567.03 88888.00 2015-08-19 06:21:54.125 231 12432.38 -15.97 54567.07 88888.00 2015-08-19 06:21:54.250 231 12432.33 -15.93 54567.12 88888.00 2015-08-19 06:21:54.375 231 12432.40 -15.88 54567.12 88888.00 2015-08-19 06:21:54.500 231 12432.38 -15.85 54567.15 88888.00 2015-08-19 06:21:54.625 231 12432.38 -15.78 54567.18 88888.00 2015-08-19 06:21:54.750 231 12432.35 -15.70 54567.18 88888.00 2015-08-19 06:21:54.875 231 12432.30 -15.65 54567.22 88888.00 2015-08-19 06:21:55.000 231 12432.25 -15.62 54567.25 88888.00 2015-08-19 06:21:55.125 231 12432.25 -15.60 54567.28 88888.00 2015-08-19 06:21:55.250 231 12432.20 -15.57 54567.30 88888.00 2015-08-19 06:21:55.375 231 12432.17 -15.53 54567.32 88888.00 2015-08-19 06:21:55.500 231 12432.15 -15.43 54567.38 88888.00 2015-08-19 06:21:55.625 231 12432.12 -15.38 54567.40 88888.00 2015-08-19 06:21:55.750 231 12432.08 -15.35 54567.43 88888.00 2015-08-19 06:21:55.875 231 12432.05 -15.32 54567.45 88888.00 2015-08-19 06:21:56.000 231 12432.08 -15.30 54567.47 88888.00 2015-08-19 06:21:56.125 231 12432.08 -15.22 54567.55 88888.00 2015-08-19 06:21:56.250 231 12432.02 -15.20 54567.60 88888.00 2015-08-19 06:21:56.375 231 12432.00 -15.15 54567.62 88888.00 2015-08-19 06:21:56.500 231 12431.95 -15.12 54567.65 88888.00 2015-08-19 06:21:56.625 231 12431.90 -15.07 54567.68 88888.00 2015-08-19 06:21:56.750 231 12431.92 -15.05 54567.70 88888.00 2015-08-19 06:21:56.875 231 12431.92 -15.03 54567.72 88888.00 2015-08-19 06:21:57.000 231 12431.88 -14.95 54567.75 88888.00 2015-08-19 06:21:57.125 231 12431.83 -14.90 54567.78 88888.00 2015-08-19 06:21:57.250 231 12431.75 -14.90 54567.80 88888.00 2015-08-19 06:21:57.375 231 12431.73 -14.85 54567.85 88888.00 2015-08-19 06:21:57.500 231 12431.62 -14.80 54567.93 88888.00 2015-08-19 06:21:57.625 231 12431.60 -14.72 54567.95 88888.00 2015-08-19 06:21:57.750 231 12431.65 -14.70 54567.97 88888.00 2015-08-19 06:21:57.875 231 12431.65 -14.65 54568.03 88888.00 2015-08-19 06:21:58.000 231 12431.58 -14.62 54568.05 88888.00 2015-08-19 06:21:58.125 231 12431.50 -14.57 54568.10 88888.00 2015-08-19 06:21:58.250 231 12431.45 -14.53 54568.15 88888.00 2015-08-19 06:21:58.375 231 12431.40 -14.47 54568.15 88888.00 2015-08-19 06:21:58.500 231 12431.33 -14.43 54568.18 88888.00 2015-08-19 06:21:58.625 231 12431.27 -14.43 54568.22 88888.00 2015-08-19 06:21:58.750 231 12431.25 -14.38 54568.25 88888.00 2015-08-19 06:21:58.875 231 12431.23 -14.32 54568.28 88888.00 2015-08-19 06:21:59.000 231 12431.20 -14.28 54568.32 88888.00 2015-08-19 06:21:59.125 231 12431.15 -14.22 54568.38 88888.00 2015-08-19 06:21:59.250 231 12431.08 -14.22 54568.38 88888.00 2015-08-19 06:21:59.375 231 12431.10 -14.18 54568.40 88888.00 2015-08-19 06:21:59.500 231 12431.10 -14.10 54568.45 88888.00 2015-08-19 06:21:59.625 231 12431.02 -14.05 54568.47 88888.00 2015-08-19 06:21:59.750 231 12431.00 -13.97 54568.55 88888.00 2015-08-19 06:21:59.875 231 12430.95 -13.95 54568.55 88888.00 2015-08-19 06:22:00.000 231 12430.85 -13.93 54568.55 88888.00 2015-08-19 06:22:00.125 231 12430.80 -13.90 54568.62 88888.00 2015-08-19 06:22:00.250 231 12430.77 -13.88 54568.68 88888.00 2015-08-19 06:22:00.375 231 12430.75 -13.80 54568.70 88888.00 2015-08-19 06:22:00.500 231 12430.67 -13.78 54568.72 88888.00 2015-08-19 06:22:00.625 231 12430.58 -13.78 54568.75 88888.00 2015-08-19 06:22:00.750 231 12430.52 -13.72 54568.78 88888.00 2015-08-19 06:22:00.875 231 12430.45 -13.68 54568.80 88888.00 2015-08-19 06:22:01.000 231 12430.40 -13.62 54568.80 88888.00 2015-08-19 06:22:01.125 231 12430.40 -13.60 54568.82 88888.00 2015-08-19 06:22:01.250 231 12430.33 -13.57 54568.85 88888.00 2015-08-19 06:22:01.375 231 12430.27 -13.55 54568.90 88888.00 2015-08-19 06:22:01.500 231 12430.25 -13.53 54568.93 88888.00 2015-08-19 06:22:01.625 231 12430.15 -13.47 54568.97 88888.00 2015-08-19 06:22:01.750 231 12430.05 -13.45 54568.97 88888.00 2015-08-19 06:22:01.875 231 12429.98 -13.40 54569.00 88888.00 2015-08-19 06:22:02.000 231 12429.90 -13.38 54569.07 88888.00 2015-08-19 06:22:02.125 231 12429.80 -13.32 54569.10 88888.00 2015-08-19 06:22:02.250 231 12429.75 -13.30 54569.12 88888.00 2015-08-19 06:22:02.375 231 12429.70 -13.25 54569.15 88888.00 2015-08-19 06:22:02.500 231 12429.67 -13.20 54569.20 88888.00 2015-08-19 06:22:02.625 231 12429.62 -13.15 54569.20 88888.00 2015-08-19 06:22:02.750 231 12429.52 -13.15 54569.20 88888.00 2015-08-19 06:22:02.875 231 12429.48 -13.12 54569.28 88888.00 2015-08-19 06:22:03.000 231 12429.45 -13.12 54569.30 88888.00 2015-08-19 06:22:03.125 231 12429.33 -13.12 54569.32 88888.00 2015-08-19 06:22:03.250 231 12429.25 -13.10 54569.38 88888.00 2015-08-19 06:22:03.375 231 12429.20 -13.05 54569.43 88888.00 2015-08-19 06:22:03.500 231 12429.08 -13.00 54569.45 88888.00 2015-08-19 06:22:03.625 231 12429.00 -12.97 54569.47 88888.00 2015-08-19 06:22:03.750 231 12429.00 -12.95 54569.53 88888.00 2015-08-19 06:22:03.875 231 12428.95 -12.95 54569.53 88888.00 2015-08-19 06:22:04.000 231 12428.85 -12.93 54569.53 88888.00 2015-08-19 06:22:04.125 231 12428.75 -12.90 54569.55 88888.00 2015-08-19 06:22:04.250 231 12428.60 -12.88 54569.60 88888.00 2015-08-19 06:22:04.375 231 12428.60 -12.82 54569.62 88888.00 2015-08-19 06:22:04.500 231 12428.55 -12.82 54569.62 88888.00 2015-08-19 06:22:04.625 231 12428.45 -12.82 54569.62 88888.00 2015-08-19 06:22:04.750 231 12428.33 -12.78 54569.70 88888.00 2015-08-19 06:22:04.875 231 12428.25 -12.72 54569.75 88888.00 2015-08-19 06:22:05.000 231 12428.23 -12.70 54569.75 88888.00 2015-08-19 06:22:05.125 231 12428.17 -12.72 54569.78 88888.00 2015-08-19 06:22:05.250 231 12428.05 -12.70 54569.82 88888.00 2015-08-19 06:22:05.375 231 12428.00 -12.65 54569.82 88888.00 2015-08-19 06:22:05.500 231 12427.98 -12.57 54569.88 88888.00 2015-08-19 06:22:05.625 231 12427.92 -12.55 54569.90 88888.00 2015-08-19 06:22:05.750 231 12427.80 -12.57 54569.93 88888.00 2015-08-19 06:22:05.875 231 12427.65 -12.57 54569.95 88888.00 2015-08-19 06:22:06.000 231 12427.60 -12.57 54569.93 88888.00 2015-08-19 06:22:06.125 231 12427.55 -12.53 54569.97 88888.00 2015-08-19 06:22:06.250 231 12427.48 -12.45 54570.00 88888.00 2015-08-19 06:22:06.375 231 12427.38 -12.43 54570.03 88888.00 2015-08-19 06:22:06.500 231 12427.23 -12.40 54570.03 88888.00 2015-08-19 06:22:06.625 231 12427.17 -12.40 54570.07 88888.00 2015-08-19 06:22:06.750 231 12427.12 -12.32 54570.07 88888.00 2015-08-19 06:22:06.875 231 12427.08 -12.32 54570.10 88888.00 2015-08-19 06:22:07.000 231 12427.00 -12.30 54570.12 88888.00 2015-08-19 06:22:07.125 231 12426.92 -12.25 54570.18 88888.00 2015-08-19 06:22:07.250 231 12426.88 -12.22 54570.22 88888.00 2015-08-19 06:22:07.375 231 12426.83 -12.18 54570.22 88888.00 2015-08-19 06:22:07.500 231 12426.70 -12.18 54570.25 88888.00 2015-08-19 06:22:07.625 231 12426.65 -12.12 54570.28 88888.00 2015-08-19 06:22:07.750 231 12426.62 -12.10 54570.28 88888.00 2015-08-19 06:22:07.875 231 12426.50 -12.07 54570.28 88888.00 2015-08-19 06:22:08.000 231 12426.45 -12.07 54570.30 88888.00 2015-08-19 06:22:08.125 231 12426.40 -12.05 54570.32 88888.00 2015-08-19 06:22:08.250 231 12426.30 -12.03 54570.35 88888.00 2015-08-19 06:22:08.375 231 12426.30 -12.00 54570.38 88888.00 2015-08-19 06:22:08.500 231 12426.30 -11.95 54570.38 88888.00 2015-08-19 06:22:08.625 231 12426.27 -11.90 54570.40 88888.00 2015-08-19 06:22:08.750 231 12426.20 -11.88 54570.38 88888.00 2015-08-19 06:22:08.875 231 12426.12 -11.88 54570.40 88888.00 2015-08-19 06:22:09.000 231 12426.10 -11.82 54570.43 88888.00 2015-08-19 06:22:09.125 231 12426.10 -11.75 54570.45 88888.00 2015-08-19 06:22:09.250 231 12426.05 -11.70 54570.47 88888.00 2015-08-19 06:22:09.375 231 12426.00 -11.68 54570.47 88888.00 2015-08-19 06:22:09.500 231 12426.00 -11.65 54570.50 88888.00 2015-08-19 06:22:09.625 231 12425.95 -11.60 54570.53 88888.00 2015-08-19 06:22:09.750 231 12425.92 -11.60 54570.53 88888.00 2015-08-19 06:22:09.875 231 12425.83 -11.57 54570.55 88888.00 2015-08-19 06:22:10.000 231 12425.77 -11.55 54570.57 88888.00 2015-08-19 06:22:10.125 231 12425.75 -11.50 54570.60 88888.00 2015-08-19 06:22:10.250 231 12425.65 -11.47 54570.60 88888.00 2015-08-19 06:22:10.375 231 12425.62 -11.45 54570.62 88888.00 2015-08-19 06:22:10.500 231 12425.65 -11.40 54570.68 88888.00 2015-08-19 06:22:10.625 231 12425.67 -11.40 54570.70 88888.00 2015-08-19 06:22:10.750 231 12425.62 -11.35 54570.70 88888.00 2015-08-19 06:22:10.875 231 12425.55 -11.30 54570.70 88888.00 2015-08-19 06:22:11.000 231 12425.52 -11.30 54570.70 88888.00 2015-08-19 06:22:11.125 231 12425.55 -11.22 54570.75 88888.00 2015-08-19 06:22:11.250 231 12425.48 -11.20 54570.78 88888.00 2015-08-19 06:22:11.375 231 12425.42 -11.15 54570.78 88888.00 2015-08-19 06:22:11.500 231 12425.30 -11.10 54570.78 88888.00 2015-08-19 06:22:11.625 231 12425.27 -11.03 54570.80 88888.00 2015-08-19 06:22:11.750 231 12425.23 -11.03 54570.80 88888.00 2015-08-19 06:22:11.875 231 12425.20 -10.97 54570.80 88888.00 2015-08-19 06:22:12.000 231 12425.17 -10.88 54570.82 88888.00 2015-08-19 06:22:12.125 231 12425.15 -10.80 54570.85 88888.00 2015-08-19 06:22:12.250 231 12425.05 -10.78 54570.88 88888.00 2015-08-19 06:22:12.375 231 12425.02 -10.72 54570.90 88888.00 2015-08-19 06:22:12.500 231 12424.92 -10.65 54570.93 88888.00 2015-08-19 06:22:12.625 231 12424.90 -10.60 54570.93 88888.00 2015-08-19 06:22:12.750 231 12424.90 -10.57 54570.90 88888.00 2015-08-19 06:22:12.875 231 12424.88 -10.50 54570.90 88888.00 2015-08-19 06:22:13.000 231 12424.80 -10.43 54570.90 88888.00 2015-08-19 06:22:13.125 231 12424.75 -10.40 54570.95 88888.00 2015-08-19 06:22:13.250 231 12424.65 -10.40 54570.97 88888.00 2015-08-19 06:22:13.375 231 12424.67 -10.38 54570.97 88888.00 2015-08-19 06:22:13.500 231 12424.60 -10.30 54570.97 88888.00 2015-08-19 06:22:13.625 231 12424.62 -10.22 54571.00 88888.00 2015-08-19 06:22:13.750 231 12424.62 -10.18 54571.03 88888.00 2015-08-19 06:22:13.875 231 12424.58 -10.10 54571.05 88888.00 2015-08-19 06:22:14.000 231 12424.52 -10.07 54571.07 88888.00 2015-08-19 06:22:14.125 231 12424.42 -10.05 54571.07 88888.00 2015-08-19 06:22:14.250 231 12424.38 -9.95 54571.12 88888.00 2015-08-19 06:22:14.375 231 12424.38 -9.93 54571.12 88888.00 2015-08-19 06:22:14.500 231 12424.35 -9.85 54571.12 88888.00 2015-08-19 06:22:14.625 231 12424.30 -9.80 54571.12 88888.00 2015-08-19 06:22:14.750 231 12424.25 -9.75 54571.15 88888.00 2015-08-19 06:22:14.875 231 12424.20 -9.70 54571.15 88888.00 2015-08-19 06:22:15.000 231 12424.15 -9.68 54571.18 88888.00 2015-08-19 06:22:15.125 231 12424.08 -9.68 54571.20 88888.00 2015-08-19 06:22:15.250 231 12424.02 -9.62 54571.20 88888.00 2015-08-19 06:22:15.375 231 12424.08 -9.57 54571.22 88888.00 2015-08-19 06:22:15.500 231 12424.00 -9.55 54571.22 88888.00 2015-08-19 06:22:15.625 231 12423.90 -9.53 54571.22 88888.00 2015-08-19 06:22:15.750 231 12423.88 -9.53 54571.25 88888.00 2015-08-19 06:22:15.875 231 12423.83 -9.50 54571.28 88888.00 2015-08-19 06:22:16.000 231 12423.70 -9.45 54571.30 88888.00 2015-08-19 06:22:16.125 231 12423.60 -9.40 54571.30 88888.00 2015-08-19 06:22:16.250 231 12423.55 -9.40 54571.35 88888.00 2015-08-19 06:22:16.375 231 12423.45 -9.40 54571.35 88888.00 2015-08-19 06:22:16.500 231 12423.42 -9.40 54571.32 88888.00 2015-08-19 06:22:16.625 231 12423.35 -9.35 54571.38 88888.00 2015-08-19 06:22:16.750 231 12423.33 -9.30 54571.43 88888.00 2015-08-19 06:22:16.875 231 12423.23 -9.30 54571.45 88888.00 2015-08-19 06:22:17.000 231 12423.17 -9.28 54571.47 88888.00 2015-08-19 06:22:17.125 231 12423.10 -9.28 54571.50 88888.00 2015-08-19 06:22:17.250 231 12422.98 -9.28 54571.50 88888.00 2015-08-19 06:22:17.375 231 12422.90 -9.25 54571.53 88888.00 2015-08-19 06:22:17.500 231 12422.85 -9.25 54571.55 88888.00 2015-08-19 06:22:17.625 231 12422.80 -9.22 54571.55 88888.00 2015-08-19 06:22:17.750 231 12422.75 -9.20 54571.60 88888.00 2015-08-19 06:22:17.875 231 12422.67 -9.18 54571.62 88888.00 2015-08-19 06:22:18.000 231 12422.50 -9.12 54571.60 88888.00 2015-08-19 06:22:18.125 231 12422.48 -9.12 54571.62 88888.00 2015-08-19 06:22:18.250 231 12422.40 -9.12 54571.70 88888.00 2015-08-19 06:22:18.375 231 12422.30 -9.07 54571.70 88888.00 2015-08-19 06:22:18.500 231 12422.20 -9.05 54571.70 88888.00 2015-08-19 06:22:18.625 231 12422.15 -9.00 54571.72 88888.00 2015-08-19 06:22:18.750 231 12422.10 -8.97 54571.72 88888.00 2015-08-19 06:22:18.875 231 12422.02 -8.97 54571.75 88888.00 2015-08-19 06:22:19.000 231 12421.95 -8.95 54571.80 88888.00 2015-08-19 06:22:19.125 231 12421.88 -8.95 54571.82 88888.00 2015-08-19 06:22:19.250 231 12421.77 -8.95 54571.82 88888.00 2015-08-19 06:22:19.375 231 12421.77 -8.90 54571.85 88888.00 2015-08-19 06:22:19.500 231 12421.73 -8.88 54571.88 88888.00 2015-08-19 06:22:19.625 231 12421.62 -8.85 54571.88 88888.00 2015-08-19 06:22:19.750 231 12421.52 -8.88 54571.88 88888.00 2015-08-19 06:22:19.875 231 12421.50 -8.90 54571.90 88888.00 2015-08-19 06:22:20.000 231 12421.50 -8.85 54571.93 88888.00 2015-08-19 06:22:20.125 231 12421.45 -8.85 54571.95 88888.00 2015-08-19 06:22:20.250 231 12421.33 -8.85 54571.95 88888.00 2015-08-19 06:22:20.375 231 12421.30 -8.85 54571.95 88888.00 2015-08-19 06:22:20.500 231 12421.20 -8.82 54571.97 88888.00 2015-08-19 06:22:20.625 231 12421.12 -8.80 54572.00 88888.00 2015-08-19 06:22:20.750 231 12421.08 -8.80 54572.03 88888.00 2015-08-19 06:22:20.875 231 12421.00 -8.80 54572.05 88888.00 2015-08-19 06:22:21.000 231 12420.90 -8.82 54572.05 88888.00 2015-08-19 06:22:21.125 231 12420.80 -8.82 54572.07 88888.00 2015-08-19 06:22:21.250 231 12420.73 -8.80 54572.10 88888.00 2015-08-19 06:22:21.375 231 12420.70 -8.80 54572.10 88888.00 2015-08-19 06:22:21.500 231 12420.62 -8.78 54572.15 88888.00 2015-08-19 06:22:21.625 231 12420.52 -8.80 54572.20 88888.00 2015-08-19 06:22:21.750 231 12420.45 -8.82 54572.20 88888.00 2015-08-19 06:22:21.875 231 12420.35 -8.82 54572.20 88888.00 2015-08-19 06:22:22.000 231 12420.33 -8.80 54572.22 88888.00 2015-08-19 06:22:22.125 231 12420.30 -8.75 54572.28 88888.00 2015-08-19 06:22:22.250 231 12420.23 -8.75 54572.30 88888.00 2015-08-19 06:22:22.375 231 12420.12 -8.80 54572.32 88888.00 2015-08-19 06:22:22.500 231 12420.02 -8.78 54572.32 88888.00 2015-08-19 06:22:22.625 231 12419.98 -8.78 54572.35 88888.00 2015-08-19 06:22:22.750 231 12419.92 -8.75 54572.38 88888.00 2015-08-19 06:22:22.875 231 12419.88 -8.75 54572.40 88888.00 2015-08-19 06:22:23.000 231 12419.80 -8.70 54572.43 88888.00 2015-08-19 06:22:23.125 231 12419.75 -8.72 54572.45 88888.00 2015-08-19 06:22:23.250 231 12419.73 -8.72 54572.47 88888.00 2015-08-19 06:22:23.375 231 12419.67 -8.70 54572.47 88888.00 2015-08-19 06:22:23.500 231 12419.65 -8.70 54572.50 88888.00 2015-08-19 06:22:23.625 231 12419.62 -8.72 54572.53 88888.00 2015-08-19 06:22:23.750 231 12419.52 -8.72 54572.53 88888.00 2015-08-19 06:22:23.875 231 12419.45 -8.72 54572.55 88888.00 2015-08-19 06:22:24.000 231 12419.38 -8.70 54572.57 88888.00 2015-08-19 06:22:24.125 231 12419.35 -8.70 54572.62 88888.00 2015-08-19 06:22:24.250 231 12419.25 -8.65 54572.68 88888.00 2015-08-19 06:22:24.375 231 12419.20 -8.65 54572.70 88888.00 2015-08-19 06:22:24.500 231 12419.15 -8.62 54572.70 88888.00 2015-08-19 06:22:24.625 231 12419.15 -8.60 54572.72 88888.00 2015-08-19 06:22:24.750 231 12419.08 -8.62 54572.75 88888.00 2015-08-19 06:22:24.875 231 12418.92 -8.62 54572.78 88888.00 2015-08-19 06:22:25.000 231 12418.95 -8.60 54572.80 88888.00 2015-08-19 06:22:25.125 231 12418.95 -8.57 54572.82 88888.00 2015-08-19 06:22:25.250 231 12418.80 -8.57 54572.85 88888.00 2015-08-19 06:22:25.375 231 12418.75 -8.57 54572.88 88888.00 2015-08-19 06:22:25.500 231 12418.67 -8.55 54572.85 88888.00 2015-08-19 06:22:25.625 231 12418.60 -8.53 54572.88 88888.00 2015-08-19 06:22:25.750 231 12418.52 -8.50 54572.93 88888.00 2015-08-19 06:22:25.875 231 12418.45 -8.47 54572.97 88888.00 2015-08-19 06:22:26.000 231 12418.45 -8.47 54572.97 88888.00 2015-08-19 06:22:26.125 231 12418.40 -8.45 54573.00 88888.00 2015-08-19 06:22:26.250 231 12418.33 -8.45 54573.03 88888.00 2015-08-19 06:22:26.375 231 12418.30 -8.43 54573.05 88888.00 2015-08-19 06:22:26.500 231 12418.23 -8.40 54573.07 88888.00 2015-08-19 06:22:26.625 231 12418.15 -8.40 54573.10 88888.00 2015-08-19 06:22:26.750 231 12418.10 -8.40 54573.12 88888.00 2015-08-19 06:22:26.875 231 12418.02 -8.38 54573.15 88888.00 2015-08-19 06:22:27.000 231 12417.98 -8.35 54573.18 88888.00 2015-08-19 06:22:27.125 231 12417.90 -8.32 54573.20 88888.00 2015-08-19 06:22:27.250 231 12417.77 -8.30 54573.25 88888.00 2015-08-19 06:22:27.375 231 12417.75 -8.25 54573.22 88888.00 2015-08-19 06:22:27.500 231 12417.70 -8.22 54573.28 88888.00 2015-08-19 06:22:27.625 231 12417.62 -8.20 54573.28 88888.00 2015-08-19 06:22:27.750 231 12417.58 -8.12 54573.32 88888.00 2015-08-19 06:22:27.875 231 12417.52 -8.10 54573.35 88888.00 2015-08-19 06:22:28.000 231 12417.45 -8.10 54573.38 88888.00 2015-08-19 06:22:28.125 231 12417.33 -8.07 54573.40 88888.00 2015-08-19 06:22:28.250 231 12417.23 -8.05 54573.40 88888.00 2015-08-19 06:22:28.375 231 12417.15 -8.03 54573.45 88888.00 2015-08-19 06:22:28.500 231 12417.10 -8.00 54573.47 88888.00 2015-08-19 06:22:28.625 231 12417.02 -8.00 54573.53 88888.00 2015-08-19 06:22:28.750 231 12416.95 -7.97 54573.53 88888.00 2015-08-19 06:22:28.875 231 12416.88 -7.92 54573.53 88888.00 2015-08-19 06:22:29.000 231 12416.75 -7.88 54573.53 88888.00 2015-08-19 06:22:29.125 231 12416.65 -7.85 54573.60 88888.00 2015-08-19 06:22:29.250 231 12416.58 -7.85 54573.62 88888.00 2015-08-19 06:22:29.375 231 12416.52 -7.80 54573.62 88888.00 2015-08-19 06:22:29.500 231 12416.50 -7.75 54573.68 88888.00 2015-08-19 06:22:29.625 231 12416.42 -7.75 54573.68 88888.00 2015-08-19 06:22:29.750 231 12416.40 -7.75 54573.70 88888.00 2015-08-19 06:22:29.875 231 12416.25 -7.70 54573.72 88888.00 2015-08-19 06:22:30.000 231 12416.17 -7.65 54573.72 88888.00 2015-08-19 06:22:30.125 231 12416.12 -7.62 54573.75 88888.00 2015-08-19 06:22:30.250 231 12416.05 -7.62 54573.75 88888.00 2015-08-19 06:22:30.375 231 12416.00 -7.58 54573.80 88888.00 2015-08-19 06:22:30.500 231 12415.90 -7.50 54573.85 88888.00 2015-08-19 06:22:30.625 231 12415.83 -7.53 54573.85 88888.00 2015-08-19 06:22:30.750 231 12415.75 -7.47 54573.85 88888.00 2015-08-19 06:22:30.875 231 12415.65 -7.50 54573.90 88888.00 2015-08-19 06:22:31.000 231 12415.60 -7.42 54573.93 88888.00 2015-08-19 06:22:31.125 231 12415.52 -7.40 54573.97 88888.00 2015-08-19 06:22:31.250 231 12415.48 -7.38 54574.00 88888.00 2015-08-19 06:22:31.375 231 12415.40 -7.35 54574.00 88888.00 2015-08-19 06:22:31.500 231 12415.30 -7.30 54574.05 88888.00 2015-08-19 06:22:31.625 231 12415.25 -7.30 54574.05 88888.00 2015-08-19 06:22:31.750 231 12415.20 -7.28 54574.07 88888.00 2015-08-19 06:22:31.875 231 12415.15 -7.25 54574.10 88888.00 2015-08-19 06:22:32.000 231 12415.10 -7.20 54574.12 88888.00 2015-08-19 06:22:32.125 231 12415.02 -7.15 54574.20 88888.00 2015-08-19 06:22:32.250 231 12414.98 -7.12 54574.20 88888.00 2015-08-19 06:22:32.375 231 12414.90 -7.12 54574.20 88888.00 2015-08-19 06:22:32.500 231 12414.85 -7.08 54574.22 88888.00 2015-08-19 06:22:32.625 231 12414.77 -7.08 54574.25 88888.00 2015-08-19 06:22:32.750 231 12414.75 -7.05 54574.25 88888.00 2015-08-19 06:22:32.875 231 12414.73 -7.03 54574.30 88888.00 2015-08-19 06:22:33.000 231 12414.70 -7.03 54574.30 88888.00 2015-08-19 06:22:33.125 231 12414.60 -7.00 54574.35 88888.00 2015-08-19 06:22:33.250 231 12414.55 -6.97 54574.35 88888.00 2015-08-19 06:22:33.375 231 12414.52 -6.90 54574.35 88888.00 2015-08-19 06:22:33.500 231 12414.50 -6.85 54574.38 88888.00 2015-08-19 06:22:33.625 231 12414.45 -6.80 54574.38 88888.00 2015-08-19 06:22:33.750 231 12414.40 -6.78 54574.45 88888.00 2015-08-19 06:22:33.875 231 12414.38 -6.75 54574.47 88888.00 2015-08-19 06:22:34.000 231 12414.33 -6.70 54574.50 88888.00 2015-08-19 06:22:34.125 231 12414.27 -6.67 54574.53 88888.00 2015-08-19 06:22:34.250 231 12414.20 -6.67 54574.55 88888.00 2015-08-19 06:22:34.375 231 12414.17 -6.65 54574.57 88888.00 2015-08-19 06:22:34.500 231 12414.10 -6.65 54574.57 88888.00 2015-08-19 06:22:34.625 231 12414.08 -6.62 54574.60 88888.00 2015-08-19 06:22:34.750 231 12414.00 -6.60 54574.60 88888.00 2015-08-19 06:22:34.875 231 12413.92 -6.60 54574.65 88888.00 2015-08-19 06:22:35.000 231 12413.88 -6.60 54574.65 88888.00 2015-08-19 06:22:35.125 231 12413.80 -6.58 54574.70 88888.00 2015-08-19 06:22:35.250 231 12413.70 -6.55 54574.75 88888.00 2015-08-19 06:22:35.375 231 12413.73 -6.50 54574.75 88888.00 2015-08-19 06:22:35.500 231 12413.70 -6.45 54574.80 88888.00 2015-08-19 06:22:35.625 231 12413.65 -6.45 54574.80 88888.00 2015-08-19 06:22:35.750 231 12413.60 -6.45 54574.82 88888.00 2015-08-19 06:22:35.875 231 12413.52 -6.47 54574.85 88888.00 2015-08-19 06:22:36.000 231 12413.52 -6.47 54574.88 88888.00 2015-08-19 06:22:36.125 231 12413.48 -6.45 54574.93 88888.00 2015-08-19 06:22:36.250 231 12413.42 -6.47 54574.93 88888.00 2015-08-19 06:22:36.375 231 12413.38 -6.45 54574.95 88888.00 2015-08-19 06:22:36.500 231 12413.33 -6.42 54574.97 88888.00 2015-08-19 06:22:36.625 231 12413.27 -6.40 54575.00 88888.00 2015-08-19 06:22:36.750 231 12413.33 -6.42 54575.00 88888.00 2015-08-19 06:22:36.875 231 12413.23 -6.42 54575.03 88888.00 2015-08-19 06:22:37.000 231 12413.15 -6.42 54575.03 88888.00 2015-08-19 06:22:37.125 231 12413.12 -6.40 54575.05 88888.00 2015-08-19 06:22:37.250 231 12413.08 -6.42 54575.07 88888.00 2015-08-19 06:22:37.375 231 12412.98 -6.40 54575.07 88888.00 2015-08-19 06:22:37.500 231 12412.90 -6.42 54575.07 88888.00 2015-08-19 06:22:37.625 231 12412.88 -6.38 54575.10 88888.00 2015-08-19 06:22:37.750 231 12412.90 -6.38 54575.10 88888.00 2015-08-19 06:22:37.875 231 12412.85 -6.38 54575.12 88888.00 2015-08-19 06:22:38.000 231 12412.80 -6.35 54575.12 88888.00 2015-08-19 06:22:38.125 231 12412.75 -6.35 54575.15 88888.00 2015-08-19 06:22:38.250 231 12412.73 -6.38 54575.18 88888.00 2015-08-19 06:22:38.375 231 12412.70 -6.33 54575.18 88888.00 2015-08-19 06:22:38.500 231 12412.62 -6.33 54575.20 88888.00 2015-08-19 06:22:38.625 231 12412.58 -6.33 54575.18 88888.00 2015-08-19 06:22:38.750 231 12412.55 -6.33 54575.22 88888.00 2015-08-19 06:22:38.875 231 12412.52 -6.30 54575.25 88888.00 2015-08-19 06:22:39.000 231 12412.55 -6.30 54575.25 88888.00 2015-08-19 06:22:39.125 231 12412.50 -6.28 54575.28 88888.00 2015-08-19 06:22:39.250 231 12412.40 -6.33 54575.30 88888.00 2015-08-19 06:22:39.375 231 12412.40 -6.28 54575.30 88888.00 2015-08-19 06:22:39.500 231 12412.40 -6.30 54575.30 88888.00 2015-08-19 06:22:39.625 231 12412.33 -6.28 54575.28 88888.00 2015-08-19 06:22:39.750 231 12412.33 -6.25 54575.28 88888.00 2015-08-19 06:22:39.875 231 12412.30 -6.22 54575.32 88888.00 2015-08-19 06:22:40.000 231 12412.30 -6.25 54575.30 88888.00 2015-08-19 06:22:40.125 231 12412.30 -6.22 54575.35 88888.00 2015-08-19 06:22:40.250 231 12412.27 -6.20 54575.38 88888.00 2015-08-19 06:22:40.375 231 12412.27 -6.15 54575.40 88888.00 2015-08-19 06:22:40.500 231 12412.23 -6.15 54575.40 88888.00 2015-08-19 06:22:40.625 231 12412.17 -6.12 54575.40 88888.00 2015-08-19 06:22:40.750 231 12412.12 -6.08 54575.45 88888.00 2015-08-19 06:22:40.875 231 12412.08 -6.08 54575.45 88888.00 2015-08-19 06:22:41.000 231 12412.05 -6.05 54575.45 88888.00 2015-08-19 06:22:41.125 231 12412.00 -6.00 54575.47 88888.00 2015-08-19 06:22:41.250 231 12411.98 -6.00 54575.50 88888.00 2015-08-19 06:22:41.375 231 12412.02 -5.97 54575.50 88888.00 2015-08-19 06:22:41.500 231 12412.00 -5.90 54575.50 88888.00 2015-08-19 06:22:41.625 231 12412.00 -5.85 54575.53 88888.00 2015-08-19 06:22:41.750 231 12412.00 -5.83 54575.55 88888.00 2015-08-19 06:22:41.875 231 12412.00 -5.78 54575.53 88888.00 2015-08-19 06:22:42.000 231 12412.00 -5.78 54575.53 88888.00 2015-08-19 06:22:42.125 231 12412.00 -5.75 54575.55 88888.00 2015-08-19 06:22:42.250 231 12412.00 -5.67 54575.55 88888.00 2015-08-19 06:22:42.375 231 12412.00 -5.65 54575.53 88888.00 2015-08-19 06:22:42.500 231 12411.92 -5.55 54575.57 88888.00 2015-08-19 06:22:42.625 231 12411.95 -5.55 54575.57 88888.00 2015-08-19 06:22:42.750 231 12411.98 -5.55 54575.57 88888.00 2015-08-19 06:22:42.875 231 12412.00 -5.53 54575.57 88888.00 2015-08-19 06:22:43.000 231 12412.02 -5.47 54575.55 88888.00 2015-08-19 06:22:43.125 231 12412.02 -5.40 54575.57 88888.00 2015-08-19 06:22:43.250 231 12412.00 -5.40 54575.60 88888.00 2015-08-19 06:22:43.375 231 12411.98 -5.40 54575.57 88888.00 2015-08-19 06:22:43.500 231 12411.98 -5.35 54575.62 88888.00 2015-08-19 06:22:43.625 231 12412.02 -5.30 54575.65 88888.00 2015-08-19 06:22:43.750 231 12412.00 -5.25 54575.62 88888.00 2015-08-19 06:22:43.875 231 12411.98 -5.25 54575.65 88888.00 2015-08-19 06:22:44.000 231 12411.98 -5.22 54575.65 88888.00 2015-08-19 06:22:44.125 231 12411.95 -5.17 54575.65 88888.00 2015-08-19 06:22:44.250 231 12411.92 -5.15 54575.68 88888.00 2015-08-19 06:22:44.375 231 12412.00 -5.08 54575.68 88888.00 2015-08-19 06:22:44.500 231 12412.05 -5.03 54575.70 88888.00 2015-08-19 06:22:44.625 231 12412.05 -5.03 54575.68 88888.00 2015-08-19 06:22:44.750 231 12412.02 -5.00 54575.65 88888.00 2015-08-19 06:22:44.875 231 12412.00 -4.97 54575.68 88888.00 2015-08-19 06:22:45.000 231 12412.00 -4.95 54575.68 88888.00 2015-08-19 06:22:45.125 231 12412.00 -4.92 54575.70 88888.00 2015-08-19 06:22:45.250 231 12412.05 -4.88 54575.72 88888.00 2015-08-19 06:22:45.375 231 12412.08 -4.85 54575.72 88888.00 2015-08-19 06:22:45.500 231 12412.05 -4.80 54575.75 88888.00 2015-08-19 06:22:45.625 231 12412.00 -4.75 54575.75 88888.00 2015-08-19 06:22:45.750 231 12411.98 -4.72 54575.78 88888.00 2015-08-19 06:22:45.875 231 12411.98 -4.72 54575.78 88888.00 2015-08-19 06:22:46.000 231 12412.02 -4.67 54575.80 88888.00 2015-08-19 06:22:46.125 231 12412.00 -4.60 54575.82 88888.00 2015-08-19 06:22:46.250 231 12411.98 -4.62 54575.78 88888.00 2015-08-19 06:22:46.375 231 12412.02 -4.60 54575.78 88888.00 2015-08-19 06:22:46.500 231 12412.05 -4.58 54575.78 88888.00 2015-08-19 06:22:46.625 231 12412.02 -4.58 54575.82 88888.00 2015-08-19 06:22:46.750 231 12412.00 -4.53 54575.85 88888.00 2015-08-19 06:22:46.875 231 12412.05 -4.53 54575.85 88888.00 2015-08-19 06:22:47.000 231 12412.05 -4.50 54575.82 88888.00 2015-08-19 06:22:47.125 231 12412.00 -4.45 54575.82 88888.00 2015-08-19 06:22:47.250 231 12412.02 -4.45 54575.82 88888.00 2015-08-19 06:22:47.375 231 12412.00 -4.40 54575.85 88888.00 2015-08-19 06:22:47.500 231 12412.00 -4.35 54575.88 88888.00 2015-08-19 06:22:47.625 231 12412.02 -4.30 54575.90 88888.00 2015-08-19 06:22:47.750 231 12412.08 -4.30 54575.90 88888.00 2015-08-19 06:22:47.875 231 12412.05 -4.30 54575.90 88888.00 2015-08-19 06:22:48.000 231 12412.02 -4.25 54575.93 88888.00 2015-08-19 06:22:48.125 231 12412.00 -4.20 54575.95 88888.00 2015-08-19 06:22:48.250 231 12412.02 -4.20 54575.95 88888.00 2015-08-19 06:22:48.375 231 12412.02 -4.15 54575.95 88888.00 2015-08-19 06:22:48.500 231 12412.00 -4.12 54575.95 88888.00 2015-08-19 06:22:48.625 231 12411.95 -4.10 54575.93 88888.00 2015-08-19 06:22:48.750 231 12411.90 -4.05 54575.97 88888.00 2015-08-19 06:22:48.875 231 12411.85 -4.03 54575.97 88888.00 2015-08-19 06:22:49.000 231 12411.85 -4.00 54575.97 88888.00 2015-08-19 06:22:49.125 231 12411.88 -3.92 54575.97 88888.00 2015-08-19 06:22:49.250 231 12411.83 -3.88 54576.00 88888.00 2015-08-19 06:22:49.375 231 12411.75 -3.85 54576.00 88888.00 2015-08-19 06:22:49.500 231 12411.73 -3.77 54576.03 88888.00 2015-08-19 06:22:49.625 231 12411.80 -3.80 54576.03 88888.00 2015-08-19 06:22:49.750 231 12411.88 -3.73 54576.03 88888.00 2015-08-19 06:22:49.875 231 12411.85 -3.65 54576.05 88888.00 2015-08-19 06:22:50.000 231 12411.80 -3.62 54576.05 88888.00 2015-08-19 06:22:50.125 231 12411.75 -3.55 54576.10 88888.00 2015-08-19 06:22:50.250 231 12411.77 -3.50 54576.10 88888.00 2015-08-19 06:22:50.375 231 12411.77 -3.45 54576.10 88888.00 2015-08-19 06:22:50.500 231 12411.77 -3.40 54576.12 88888.00 2015-08-19 06:22:50.625 231 12411.80 -3.33 54576.12 88888.00 2015-08-19 06:22:50.750 231 12411.83 -3.27 54576.12 88888.00 2015-08-19 06:22:50.875 231 12411.85 -3.17 54576.15 88888.00 2015-08-19 06:22:51.000 231 12411.83 -3.12 54576.15 88888.00 2015-08-19 06:22:51.125 231 12411.80 -3.08 54576.15 88888.00 2015-08-19 06:22:51.250 231 12411.75 -3.00 54576.15 88888.00 2015-08-19 06:22:51.375 231 12411.75 -2.95 54576.15 88888.00 2015-08-19 06:22:51.500 231 12411.77 -2.92 54576.18 88888.00 2015-08-19 06:22:51.625 231 12411.75 -2.83 54576.18 88888.00 2015-08-19 06:22:51.750 231 12411.73 -2.73 54576.20 88888.00 2015-08-19 06:22:51.875 231 12411.80 -2.67 54576.22 88888.00 2015-08-19 06:22:52.000 231 12411.83 -2.62 54576.18 88888.00 2015-08-19 06:22:52.125 231 12411.77 -2.52 54576.18 88888.00 2015-08-19 06:22:52.250 231 12411.73 -2.45 54576.20 88888.00 2015-08-19 06:22:52.375 231 12411.73 -2.40 54576.20 88888.00 2015-08-19 06:22:52.500 231 12411.70 -2.38 54576.25 88888.00 2015-08-19 06:22:52.625 231 12411.65 -2.27 54576.28 88888.00 2015-08-19 06:22:52.750 231 12411.62 -2.20 54576.28 88888.00 2015-08-19 06:22:52.875 231 12411.62 -2.20 54576.25 88888.00 2015-08-19 06:22:53.000 231 12411.62 -2.17 54576.25 88888.00 2015-08-19 06:22:53.125 231 12411.62 -2.08 54576.28 88888.00 2015-08-19 06:22:53.250 231 12411.58 -2.08 54576.30 88888.00 2015-08-19 06:22:53.375 231 12411.60 -2.00 54576.32 88888.00 2015-08-19 06:22:53.500 231 12411.60 -1.95 54576.35 88888.00 2015-08-19 06:22:53.625 231 12411.50 -1.90 54576.38 88888.00 2015-08-19 06:22:53.750 231 12411.50 -1.85 54576.38 88888.00 2015-08-19 06:22:53.875 231 12411.50 -1.80 54576.43 88888.00 2015-08-19 06:22:54.000 231 12411.48 -1.80 54576.43 88888.00 2015-08-19 06:22:54.125 231 12411.40 -1.77 54576.43 88888.00 2015-08-19 06:22:54.250 231 12411.33 -1.75 54576.45 88888.00 2015-08-19 06:22:54.375 231 12411.27 -1.70 54576.43 88888.00 2015-08-19 06:22:54.500 231 12411.27 -1.65 54576.47 88888.00 2015-08-19 06:22:54.625 231 12411.25 -1.65 54576.47 88888.00 2015-08-19 06:22:54.750 231 12411.17 -1.62 54576.53 88888.00 2015-08-19 06:22:54.875 231 12411.12 -1.62 54576.53 88888.00 2015-08-19 06:22:55.000 231 12411.10 -1.57 54576.53 88888.00 2015-08-19 06:22:55.125 231 12411.10 -1.50 54576.55 88888.00 2015-08-19 06:22:55.250 231 12411.02 -1.52 54576.60 88888.00 2015-08-19 06:22:55.375 231 12411.00 -1.50 54576.60 88888.00 2015-08-19 06:22:55.500 231 12410.98 -1.45 54576.60 88888.00 2015-08-19 06:22:55.625 231 12410.98 -1.43 54576.60 88888.00 2015-08-19 06:22:55.750 231 12410.92 -1.45 54576.62 88888.00 2015-08-19 06:22:55.875 231 12410.95 -1.38 54576.65 88888.00 2015-08-19 06:22:56.000 231 12410.98 -1.32 54576.65 88888.00 2015-08-19 06:22:56.125 231 12411.00 -1.32 54576.70 88888.00 2015-08-19 06:22:56.250 231 12410.98 -1.30 54576.75 88888.00 2015-08-19 06:22:56.375 231 12410.98 -1.25 54576.78 88888.00 2015-08-19 06:22:56.500 231 12410.95 -1.25 54576.75 88888.00 2015-08-19 06:22:56.625 231 12410.88 -1.27 54576.78 88888.00 2015-08-19 06:22:56.750 231 12410.80 -1.25 54576.78 88888.00 2015-08-19 06:22:56.875 231 12410.75 -1.18 54576.80 88888.00 2015-08-19 06:22:57.000 231 12410.75 -1.15 54576.82 88888.00 2015-08-19 06:22:57.125 231 12410.80 -1.15 54576.85 88888.00 2015-08-19 06:22:57.250 231 12410.80 -1.10 54576.88 88888.00 2015-08-19 06:22:57.375 231 12410.83 -1.05 54576.88 88888.00 2015-08-19 06:22:57.500 231 12410.77 -1.05 54576.85 88888.00 2015-08-19 06:22:57.625 231 12410.73 -1.02 54576.90 88888.00 2015-08-19 06:22:57.750 231 12410.67 -0.95 54576.93 88888.00 2015-08-19 06:22:57.875 231 12410.67 -0.90 54576.95 88888.00 2015-08-19 06:22:58.000 231 12410.62 -0.85 54576.95 88888.00 2015-08-19 06:22:58.125 231 12410.65 -0.82 54576.97 88888.00 2015-08-19 06:22:58.250 231 12410.65 -0.82 54577.00 88888.00 2015-08-19 06:22:58.375 231 12410.67 -0.72 54577.05 88888.00 2015-08-19 06:22:58.500 231 12410.65 -0.70 54577.07 88888.00 2015-08-19 06:22:58.625 231 12410.58 -0.62 54577.05 88888.00 2015-08-19 06:22:58.750 231 12410.58 -0.57 54577.07 88888.00 2015-08-19 06:22:58.875 231 12410.52 -0.57 54577.07 88888.00 2015-08-19 06:22:59.000 231 12410.42 -0.50 54577.07 88888.00 2015-08-19 06:22:59.125 231 12410.42 -0.42 54577.12 88888.00 2015-08-19 06:22:59.250 231 12410.35 -0.40 54577.12 88888.00 2015-08-19 06:22:59.375 231 12410.38 -0.35 54577.15 88888.00 2015-08-19 06:22:59.500 231 12410.42 -0.28 54577.20 88888.00 2015-08-19 06:22:59.625 231 12410.42 -0.23 54577.18 88888.00 2015-08-19 06:22:59.750 231 12410.40 -0.15 54577.20 88888.00 2015-08-19 06:22:59.875 231 12410.38 -0.12 54577.22 88888.00 2015-08-19 06:23:00.000 231 12410.38 -0.10 54577.25 88888.00 2015-08-19 06:23:00.125 231 12410.38 -0.03 54577.25 88888.00 2015-08-19 06:23:00.250 231 12410.33 0.03 54577.28 88888.00 2015-08-19 06:23:00.375 231 12410.33 0.10 54577.30 88888.00 2015-08-19 06:23:00.500 231 12410.35 0.15 54577.30 88888.00 2015-08-19 06:23:00.625 231 12410.38 0.20 54577.32 88888.00 2015-08-19 06:23:00.750 231 12410.35 0.20 54577.32 88888.00 2015-08-19 06:23:00.875 231 12410.30 0.20 54577.38 88888.00 2015-08-19 06:23:01.000 231 12410.33 0.30 54577.35 88888.00 2015-08-19 06:23:01.125 231 12410.30 0.40 54577.35 88888.00 2015-08-19 06:23:01.250 231 12410.30 0.42 54577.40 88888.00 2015-08-19 06:23:01.375 231 12410.38 0.50 54577.38 88888.00 2015-08-19 06:23:01.500 231 12410.40 0.53 54577.40 88888.00 2015-08-19 06:23:01.625 231 12410.40 0.57 54577.43 88888.00 2015-08-19 06:23:01.750 231 12410.40 0.62 54577.47 88888.00 2015-08-19 06:23:01.875 231 12410.35 0.65 54577.47 88888.00 2015-08-19 06:23:02.000 231 12410.35 0.70 54577.47 88888.00 2015-08-19 06:23:02.125 231 12410.38 0.78 54577.50 88888.00 2015-08-19 06:23:02.250 231 12410.35 0.82 54577.53 88888.00 2015-08-19 06:23:02.375 231 12410.35 0.85 54577.53 88888.00 2015-08-19 06:23:02.500 231 12410.38 0.90 54577.55 88888.00 2015-08-19 06:23:02.625 231 12410.35 0.93 54577.55 88888.00 2015-08-19 06:23:02.750 231 12410.35 0.97 54577.57 88888.00 2015-08-19 06:23:02.875 231 12410.33 1.05 54577.57 88888.00 2015-08-19 06:23:03.000 231 12410.30 1.10 54577.57 88888.00 2015-08-19 06:23:03.125 231 12410.30 1.07 54577.60 88888.00 2015-08-19 06:23:03.250 231 12410.27 1.15 54577.60 88888.00 2015-08-19 06:23:03.375 231 12410.27 1.18 54577.62 88888.00 2015-08-19 06:23:03.500 231 12410.35 1.25 54577.65 88888.00 2015-08-19 06:23:03.625 231 12410.38 1.32 54577.70 88888.00 2015-08-19 06:23:03.750 231 12410.35 1.32 54577.68 88888.00 2015-08-19 06:23:03.875 231 12410.30 1.32 54577.70 88888.00 2015-08-19 06:23:04.000 231 12410.30 1.40 54577.70 88888.00 2015-08-19 06:23:04.125 231 12410.33 1.45 54577.75 88888.00 2015-08-19 06:23:04.250 231 12410.35 1.50 54577.78 88888.00 2015-08-19 06:23:04.375 231 12410.35 1.55 54577.80 88888.00 2015-08-19 06:23:04.500 231 12410.30 1.57 54577.82 88888.00 2015-08-19 06:23:04.625 231 12410.27 1.62 54577.82 88888.00 2015-08-19 06:23:04.750 231 12410.33 1.65 54577.85 88888.00 2015-08-19 06:23:04.875 231 12410.42 1.65 54577.88 88888.00 2015-08-19 06:23:05.000 231 12410.48 1.68 54577.88 88888.00 2015-08-19 06:23:05.125 231 12410.50 1.73 54577.90 88888.00 2015-08-19 06:23:05.250 231 12410.45 1.77 54577.93 88888.00 2015-08-19 06:23:05.375 231 12410.48 1.85 54577.95 88888.00 2015-08-19 06:23:05.500 231 12410.50 1.90 54577.95 88888.00 2015-08-19 06:23:05.625 231 12410.55 1.93 54577.95 88888.00 2015-08-19 06:23:05.750 231 12410.58 2.00 54578.00 88888.00 2015-08-19 06:23:05.875 231 12410.58 2.05 54578.00 88888.00 2015-08-19 06:23:06.000 231 12410.58 2.00 54578.00 88888.00 2015-08-19 06:23:06.125 231 12410.60 2.00 54578.03 88888.00 2015-08-19 06:23:06.250 231 12410.65 2.05 54578.05 88888.00 2015-08-19 06:23:06.375 231 12410.67 2.12 54578.05 88888.00 2015-08-19 06:23:06.500 231 12410.73 2.17 54578.07 88888.00 2015-08-19 06:23:06.625 231 12410.75 2.20 54578.07 88888.00 2015-08-19 06:23:06.750 231 12410.77 2.20 54578.07 88888.00 2015-08-19 06:23:06.875 231 12410.73 2.23 54578.10 88888.00 2015-08-19 06:23:07.000 231 12410.73 2.27 54578.15 88888.00 2015-08-19 06:23:07.125 231 12410.65 2.30 54578.15 88888.00 2015-08-19 06:23:07.250 231 12410.67 2.35 54578.18 88888.00 2015-08-19 06:23:07.375 231 12410.77 2.40 54578.20 88888.00 2015-08-19 06:23:07.500 231 12410.75 2.38 54578.22 88888.00 2015-08-19 06:23:07.625 231 12410.73 2.45 54578.20 88888.00 2015-08-19 06:23:07.750 231 12410.62 2.50 54578.22 88888.00 2015-08-19 06:23:07.875 231 12410.58 2.52 54578.22 88888.00 2015-08-19 06:23:08.000 231 12410.62 2.60 54578.28 88888.00 2015-08-19 06:23:08.125 231 12410.62 2.65 54578.30 88888.00 2015-08-19 06:23:08.250 231 12410.60 2.73 54578.32 88888.00 2015-08-19 06:23:08.375 231 12410.52 2.80 54578.35 88888.00 2015-08-19 06:23:08.500 231 12410.48 2.85 54578.35 88888.00 2015-08-19 06:23:08.625 231 12410.50 2.92 54578.40 88888.00 2015-08-19 06:23:08.750 231 12410.45 2.98 54578.43 88888.00 2015-08-19 06:23:08.875 231 12410.42 3.05 54578.45 88888.00 2015-08-19 06:23:09.000 231 12410.38 3.10 54578.45 88888.00 2015-08-19 06:23:09.125 231 12410.35 3.15 54578.50 88888.00 2015-08-19 06:23:09.250 231 12410.35 3.20 54578.55 88888.00 2015-08-19 06:23:09.375 231 12410.33 3.25 54578.57 88888.00 2015-08-19 06:23:09.500 231 12410.33 3.35 54578.57 88888.00 2015-08-19 06:23:09.625 231 12410.27 3.38 54578.55 88888.00 2015-08-19 06:23:09.750 231 12410.23 3.42 54578.57 88888.00 2015-08-19 06:23:09.875 231 12410.17 3.45 54578.62 88888.00 2015-08-19 06:23:10.000 231 12410.15 3.52 54578.62 88888.00 2015-08-19 06:23:10.125 231 12410.12 3.58 54578.68 88888.00 2015-08-19 06:23:10.250 231 12410.17 3.62 54578.72 88888.00 2015-08-19 06:23:10.375 231 12410.17 3.70 54578.72 88888.00 2015-08-19 06:23:10.500 231 12410.15 3.73 54578.72 88888.00 2015-08-19 06:23:10.625 231 12410.08 3.75 54578.75 88888.00 2015-08-19 06:23:10.750 231 12410.08 3.83 54578.82 88888.00 2015-08-19 06:23:10.875 231 12410.08 3.85 54578.80 88888.00 2015-08-19 06:23:11.000 231 12409.98 3.88 54578.82 88888.00 2015-08-19 06:23:11.125 231 12409.92 3.95 54578.85 88888.00 2015-08-19 06:23:11.250 231 12410.00 3.98 54578.90 88888.00 2015-08-19 06:23:11.375 231 12410.02 4.03 54578.90 88888.00 2015-08-19 06:23:11.500 231 12410.08 4.08 54578.88 88888.00 2015-08-19 06:23:11.625 231 12410.05 4.10 54578.90 88888.00 2015-08-19 06:23:11.750 231 12410.02 4.17 54578.93 88888.00 2015-08-19 06:23:11.875 231 12410.00 4.22 54578.97 88888.00 2015-08-19 06:23:12.000 231 12409.98 4.28 54579.00 88888.00 2015-08-19 06:23:12.125 231 12409.95 4.33 54579.03 88888.00 2015-08-19 06:23:12.250 231 12409.95 4.40 54579.07 88888.00 2015-08-19 06:23:12.375 231 12409.92 4.42 54579.07 88888.00 2015-08-19 06:23:12.500 231 12409.90 4.45 54579.10 88888.00 2015-08-19 06:23:12.625 231 12409.92 4.47 54579.10 88888.00 2015-08-19 06:23:12.750 231 12409.90 4.55 54579.18 88888.00 2015-08-19 06:23:12.875 231 12409.88 4.60 54579.20 88888.00 2015-08-19 06:23:13.000 231 12409.80 4.65 54579.20 88888.00 2015-08-19 06:23:13.125 231 12409.77 4.70 54579.25 88888.00 2015-08-19 06:23:13.250 231 12409.70 4.75 54579.28 88888.00 2015-08-19 06:23:13.375 231 12409.70 4.78 54579.28 88888.00 2015-08-19 06:23:13.500 231 12409.73 4.83 54579.30 88888.00 2015-08-19 06:23:13.625 231 12409.73 4.88 54579.32 88888.00 2015-08-19 06:23:13.750 231 12409.75 4.92 54579.35 88888.00 2015-08-19 06:23:13.875 231 12409.70 4.95 54579.38 88888.00 2015-08-19 06:23:14.000 231 12409.65 5.03 54579.40 88888.00 2015-08-19 06:23:14.125 231 12409.65 5.10 54579.45 88888.00 2015-08-19 06:23:14.250 231 12409.62 5.12 54579.45 88888.00 2015-08-19 06:23:14.375 231 12409.65 5.17 54579.47 88888.00 2015-08-19 06:23:14.500 231 12409.65 5.22 54579.50 88888.00 2015-08-19 06:23:14.625 231 12409.62 5.30 54579.53 88888.00 2015-08-19 06:23:14.750 231 12409.62 5.33 54579.57 88888.00 2015-08-19 06:23:14.875 231 12409.62 5.40 54579.60 88888.00 2015-08-19 06:23:15.000 231 12409.62 5.45 54579.62 88888.00 2015-08-19 06:23:15.125 231 12409.58 5.50 54579.68 88888.00 2015-08-19 06:23:15.250 231 12409.50 5.53 54579.68 88888.00 2015-08-19 06:23:15.375 231 12409.50 5.55 54579.70 88888.00 2015-08-19 06:23:15.500 231 12409.50 5.62 54579.72 88888.00 2015-08-19 06:23:15.625 231 12409.50 5.67 54579.78 88888.00 2015-08-19 06:23:15.750 231 12409.48 5.72 54579.80 88888.00 2015-08-19 06:23:15.875 231 12409.45 5.78 54579.82 88888.00 2015-08-19 06:23:16.000 231 12409.45 5.85 54579.85 88888.00 2015-08-19 06:23:16.125 231 12409.42 5.90 54579.93 88888.00 2015-08-19 06:23:16.250 231 12409.38 5.97 54579.95 88888.00 2015-08-19 06:23:16.375 231 12409.33 6.00 54579.95 88888.00 2015-08-19 06:23:16.500 231 12409.30 6.08 54579.97 88888.00 2015-08-19 06:23:16.625 231 12409.35 6.12 54580.03 88888.00 2015-08-19 06:23:16.750 231 12409.35 6.20 54580.05 88888.00 2015-08-19 06:23:16.875 231 12409.35 6.22 54580.07 88888.00 2015-08-19 06:23:17.000 231 12409.38 6.25 54580.12 88888.00 2015-08-19 06:23:17.125 231 12409.33 6.30 54580.18 88888.00 2015-08-19 06:23:17.250 231 12409.30 6.33 54580.20 88888.00 2015-08-19 06:23:17.375 231 12409.35 6.38 54580.25 88888.00 2015-08-19 06:23:17.500 231 12409.40 6.42 54580.25 88888.00 2015-08-19 06:23:17.625 231 12409.42 6.45 54580.28 88888.00 2015-08-19 06:23:17.750 231 12409.38 6.50 54580.30 88888.00 2015-08-19 06:23:17.875 231 12409.38 6.53 54580.30 88888.00 2015-08-19 06:23:18.000 231 12409.35 6.50 54580.30 88888.00 2015-08-19 06:23:18.125 231 12409.38 6.58 54580.35 88888.00 2015-08-19 06:23:18.250 231 12409.35 6.60 54580.40 88888.00 2015-08-19 06:23:18.375 231 12409.48 6.62 54580.43 88888.00 2015-08-19 06:23:18.500 231 12409.52 6.67 54580.45 88888.00 2015-08-19 06:23:18.625 231 12409.52 6.70 54580.50 88888.00 2015-08-19 06:23:18.750 231 12409.50 6.70 54580.53 88888.00 2015-08-19 06:23:18.875 231 12409.52 6.72 54580.55 88888.00 2015-08-19 06:23:19.000 231 12409.60 6.78 54580.60 88888.00 2015-08-19 06:23:19.125 231 12409.67 6.80 54580.65 88888.00 2015-08-19 06:23:19.250 231 12409.70 6.78 54580.70 88888.00 2015-08-19 06:23:19.375 231 12409.73 6.83 54580.72 88888.00 2015-08-19 06:23:19.500 231 12409.75 6.85 54580.75 88888.00 2015-08-19 06:23:19.625 231 12409.83 6.88 54580.80 88888.00 2015-08-19 06:23:19.750 231 12409.83 6.88 54580.82 88888.00 2015-08-19 06:23:19.875 231 12409.83 6.88 54580.82 88888.00 2015-08-19 06:23:20.000 231 12409.83 6.90 54580.85 88888.00 2015-08-19 06:23:20.125 231 12409.88 6.95 54580.90 88888.00 2015-08-19 06:23:20.250 231 12409.95 6.97 54580.93 88888.00 2015-08-19 06:23:20.375 231 12409.98 6.95 54580.97 88888.00 2015-08-19 06:23:20.500 231 12410.00 7.03 54581.00 88888.00 2015-08-19 06:23:20.625 231 12410.08 7.03 54581.03 88888.00 2015-08-19 06:23:20.750 231 12410.02 7.03 54581.05 88888.00 2015-08-19 06:23:20.875 231 12410.05 7.05 54581.10 88888.00 2015-08-19 06:23:21.000 231 12410.10 7.08 54581.12 88888.00 2015-08-19 06:23:21.125 231 12410.10 7.10 54581.15 88888.00 2015-08-19 06:23:21.250 231 12410.15 7.10 54581.20 88888.00 2015-08-19 06:23:21.375 231 12410.17 7.17 54581.25 88888.00 2015-08-19 06:23:21.500 231 12410.20 7.20 54581.25 88888.00 2015-08-19 06:23:21.625 231 12410.25 7.20 54581.30 88888.00 2015-08-19 06:23:21.750 231 12410.33 7.20 54581.32 88888.00 2015-08-19 06:23:21.875 231 12410.35 7.25 54581.35 88888.00 2015-08-19 06:23:22.000 231 12410.33 7.25 54581.35 88888.00 2015-08-19 06:23:22.125 231 12410.38 7.30 54581.40 88888.00 2015-08-19 06:23:22.250 231 12410.42 7.30 54581.45 88888.00 2015-08-19 06:23:22.375 231 12410.45 7.30 54581.45 88888.00 2015-08-19 06:23:22.500 231 12410.45 7.35 54581.47 88888.00 2015-08-19 06:23:22.625 231 12410.55 7.40 54581.53 88888.00 2015-08-19 06:23:22.750 231 12410.60 7.38 54581.55 88888.00 2015-08-19 06:23:22.875 231 12410.58 7.40 54581.60 88888.00 2015-08-19 06:23:23.000 231 12410.52 7.47 54581.62 88888.00 2015-08-19 06:23:23.125 231 12410.58 7.47 54581.65 88888.00 2015-08-19 06:23:23.250 231 12410.65 7.50 54581.68 88888.00 2015-08-19 06:23:23.375 231 12410.70 7.50 54581.70 88888.00 2015-08-19 06:23:23.500 231 12410.70 7.55 54581.72 88888.00 2015-08-19 06:23:23.625 231 12410.70 7.62 54581.78 88888.00 2015-08-19 06:23:23.750 231 12410.70 7.65 54581.80 88888.00 2015-08-19 06:23:23.875 231 12410.77 7.67 54581.85 88888.00 2015-08-19 06:23:24.000 231 12410.83 7.70 54581.85 88888.00 2015-08-19 06:23:24.125 231 12410.75 7.75 54581.93 88888.00 2015-08-19 06:23:24.250 231 12410.73 7.80 54581.95 88888.00 2015-08-19 06:23:24.375 231 12410.77 7.83 54581.97 88888.00 2015-08-19 06:23:24.500 231 12410.73 7.90 54582.00 88888.00 2015-08-19 06:23:24.625 231 12410.77 7.95 54582.03 88888.00 2015-08-19 06:23:24.750 231 12410.77 7.97 54582.05 88888.00 2015-08-19 06:23:24.875 231 12410.75 8.00 54582.10 88888.00 2015-08-19 06:23:25.000 231 12410.75 8.05 54582.12 88888.00 2015-08-19 06:23:25.125 231 12410.80 8.12 54582.18 88888.00 2015-08-19 06:23:25.250 231 12410.85 8.15 54582.25 88888.00 2015-08-19 06:23:25.375 231 12410.83 8.20 54582.25 88888.00 2015-08-19 06:23:25.500 231 12410.88 8.22 54582.28 88888.00 2015-08-19 06:23:25.625 231 12410.92 8.28 54582.30 88888.00 2015-08-19 06:23:25.750 231 12410.95 8.35 54582.35 88888.00 2015-08-19 06:23:25.875 231 12410.88 8.40 54582.40 88888.00 2015-08-19 06:23:26.000 231 12410.83 8.40 54582.43 88888.00 2015-08-19 06:23:26.125 231 12410.88 8.45 54582.45 88888.00 2015-08-19 06:23:26.250 231 12410.98 8.50 54582.47 88888.00 2015-08-19 06:23:26.375 231 12410.95 8.53 54582.50 88888.00 2015-08-19 06:23:26.500 231 12410.92 8.57 54582.50 88888.00 2015-08-19 06:23:26.625 231 12410.90 8.57 54582.53 88888.00 2015-08-19 06:23:26.750 231 12410.88 8.65 54582.55 88888.00 2015-08-19 06:23:26.875 231 12410.95 8.72 54582.60 88888.00 2015-08-19 06:23:27.000 231 12411.02 8.75 54582.60 88888.00 2015-08-19 06:23:27.125 231 12411.02 8.78 54582.65 88888.00 2015-08-19 06:23:27.250 231 12410.98 8.82 54582.68 88888.00 2015-08-19 06:23:27.375 231 12410.98 8.88 54582.70 88888.00 2015-08-19 06:23:27.500 231 12411.00 8.90 54582.72 88888.00 2015-08-19 06:23:27.625 231 12411.00 8.93 54582.75 88888.00 2015-08-19 06:23:27.750 231 12411.05 8.95 54582.80 88888.00 2015-08-19 06:23:27.875 231 12411.10 9.00 54582.82 88888.00 2015-08-19 06:23:28.000 231 12411.12 9.05 54582.85 88888.00 2015-08-19 06:23:28.125 231 12411.20 9.07 54582.90 88888.00 2015-08-19 06:23:28.250 231 12411.20 9.12 54582.93 88888.00 2015-08-19 06:23:28.375 231 12411.15 9.18 54582.93 88888.00 2015-08-19 06:23:28.500 231 12411.15 9.20 54582.95 88888.00 2015-08-19 06:23:28.625 231 12411.25 9.22 54582.97 88888.00 2015-08-19 06:23:28.750 231 12411.30 9.25 54583.03 88888.00 2015-08-19 06:23:28.875 231 12411.30 9.28 54583.03 88888.00 2015-08-19 06:23:29.000 231 12411.27 9.30 54583.05 88888.00 2015-08-19 06:23:29.125 231 12411.30 9.32 54583.12 88888.00 2015-08-19 06:23:29.250 231 12411.33 9.35 54583.15 88888.00 2015-08-19 06:23:29.375 231 12411.40 9.45 54583.18 88888.00 2015-08-19 06:23:29.500 231 12411.40 9.47 54583.20 88888.00 2015-08-19 06:23:29.625 231 12411.38 9.53 54583.20 88888.00 2015-08-19 06:23:29.750 231 12411.40 9.57 54583.25 88888.00 2015-08-19 06:23:29.875 231 12411.40 9.57 54583.28 88888.00 2015-08-19 06:23:30.000 231 12411.40 9.57 54583.30 88888.00 2015-08-19 06:23:30.125 231 12411.35 9.57 54583.32 88888.00 2015-08-19 06:23:30.250 231 12411.33 9.62 54583.38 88888.00 2015-08-19 06:23:30.375 231 12411.42 9.65 54583.40 88888.00 2015-08-19 06:23:30.500 231 12411.40 9.65 54583.45 88888.00 2015-08-19 06:23:30.625 231 12411.42 9.68 54583.45 88888.00 2015-08-19 06:23:30.750 231 12411.42 9.72 54583.45 88888.00 2015-08-19 06:23:30.875 231 12411.40 9.78 54583.53 88888.00 2015-08-19 06:23:31.000 231 12411.42 9.78 54583.55 88888.00 2015-08-19 06:23:31.125 231 12411.38 9.80 54583.60 88888.00 2015-08-19 06:23:31.250 231 12411.40 9.82 54583.60 88888.00 2015-08-19 06:23:31.375 231 12411.48 9.85 54583.62 88888.00 2015-08-19 06:23:31.500 231 12411.48 9.90 54583.68 88888.00 2015-08-19 06:23:31.625 231 12411.48 9.95 54583.70 88888.00 2015-08-19 06:23:31.750 231 12411.45 9.95 54583.75 88888.00 2015-08-19 06:23:31.875 231 12411.42 9.95 54583.78 88888.00 2015-08-19 06:23:32.000 231 12411.48 9.97 54583.78 88888.00 2015-08-19 06:23:32.125 231 12411.52 10.03 54583.82 88888.00 2015-08-19 06:23:32.250 231 12411.55 10.05 54583.88 88888.00 2015-08-19 06:23:32.375 231 12411.60 10.05 54583.85 88888.00 2015-08-19 06:23:32.500 231 12411.62 10.05 54583.90 88888.00 2015-08-19 06:23:32.625 231 12411.60 10.05 54583.93 88888.00 2015-08-19 06:23:32.750 231 12411.62 10.05 54583.95 88888.00 2015-08-19 06:23:32.875 231 12411.70 10.07 54584.00 88888.00 2015-08-19 06:23:33.000 231 12411.75 10.10 54584.03 88888.00 2015-08-19 06:23:33.125 231 12411.77 10.12 54584.05 88888.00 2015-08-19 06:23:33.250 231 12411.73 10.12 54584.05 88888.00 2015-08-19 06:23:33.375 231 12411.75 10.18 54584.10 88888.00 2015-08-19 06:23:33.500 231 12411.73 10.18 54584.15 88888.00 2015-08-19 06:23:33.625 231 12411.73 10.18 54584.18 88888.00 2015-08-19 06:23:33.750 231 12411.77 10.20 54584.20 88888.00 2015-08-19 06:23:33.875 231 12411.83 10.22 54584.22 88888.00 2015-08-19 06:23:34.000 231 12411.83 10.25 54584.25 88888.00 2015-08-19 06:23:34.125 231 12411.75 10.28 54584.30 88888.00 2015-08-19 06:23:34.250 231 12411.80 10.30 54584.32 88888.00 2015-08-19 06:23:34.375 231 12411.83 10.32 54584.35 88888.00 2015-08-19 06:23:34.500 231 12411.83 10.35 54584.40 88888.00 2015-08-19 06:23:34.625 231 12411.77 10.35 54584.40 88888.00 2015-08-19 06:23:34.750 231 12411.85 10.38 54584.40 88888.00 2015-08-19 06:23:34.875 231 12411.92 10.40 54584.43 88888.00 2015-08-19 06:23:35.000 231 12411.90 10.40 54584.47 88888.00 2015-08-19 06:23:35.125 231 12411.90 10.40 54584.50 88888.00 2015-08-19 06:23:35.250 231 12411.90 10.43 54584.53 88888.00 2015-08-19 06:23:35.375 231 12411.95 10.45 54584.53 88888.00 2015-08-19 06:23:35.500 231 12411.95 10.45 54584.55 88888.00 2015-08-19 06:23:35.625 231 12411.95 10.47 54584.57 88888.00 2015-08-19 06:23:35.750 231 12411.95 10.53 54584.62 88888.00 2015-08-19 06:23:35.875 231 12412.02 10.55 54584.68 88888.00 2015-08-19 06:23:36.000 231 12412.05 10.55 54584.68 88888.00 2015-08-19 06:23:36.125 231 12411.98 10.57 54584.70 88888.00 2015-08-19 06:23:36.250 231 12411.90 10.55 54584.70 88888.00 2015-08-19 06:23:36.375 231 12411.92 10.57 54584.72 88888.00 2015-08-19 06:23:36.500 231 12411.95 10.62 54584.78 88888.00 2015-08-19 06:23:36.625 231 12411.92 10.65 54584.80 88888.00 2015-08-19 06:23:36.750 231 12411.90 10.68 54584.85 88888.00 2015-08-19 06:23:36.875 231 12411.90 10.68 54584.88 88888.00 2015-08-19 06:23:37.000 231 12411.85 10.68 54584.88 88888.00 2015-08-19 06:23:37.125 231 12411.88 10.70 54584.90 88888.00 2015-08-19 06:23:37.250 231 12411.85 10.70 54584.93 88888.00 2015-08-19 06:23:37.375 231 12411.83 10.75 54584.97 88888.00 2015-08-19 06:23:37.500 231 12411.83 10.78 54585.03 88888.00 2015-08-19 06:23:37.625 231 12411.80 10.80 54585.05 88888.00 2015-08-19 06:23:37.750 231 12411.75 10.78 54585.10 88888.00 2015-08-19 06:23:37.875 231 12411.70 10.80 54585.12 88888.00 2015-08-19 06:23:38.000 231 12411.73 10.85 54585.12 88888.00 2015-08-19 06:23:38.125 231 12411.73 10.88 54585.15 88888.00 2015-08-19 06:23:38.250 231 12411.67 10.93 54585.18 88888.00 2015-08-19 06:23:38.375 231 12411.62 10.95 54585.18 88888.00 2015-08-19 06:23:38.500 231 12411.60 11.00 54585.22 88888.00 2015-08-19 06:23:38.625 231 12411.52 11.05 54585.28 88888.00 2015-08-19 06:23:38.750 231 12411.42 11.05 54585.30 88888.00 2015-08-19 06:23:38.875 231 12411.40 11.07 54585.32 88888.00 2015-08-19 06:23:39.000 231 12411.35 11.10 54585.35 88888.00 2015-08-19 06:23:39.125 231 12411.30 11.15 54585.40 88888.00 2015-08-19 06:23:39.250 231 12411.30 11.20 54585.45 88888.00 2015-08-19 06:23:39.375 231 12411.30 11.25 54585.47 88888.00 2015-08-19 06:23:39.500 231 12411.30 11.32 54585.50 88888.00 2015-08-19 06:23:39.625 231 12411.30 11.32 54585.55 88888.00 2015-08-19 06:23:39.750 231 12411.30 11.35 54585.55 88888.00 2015-08-19 06:23:39.875 231 12411.27 11.40 54585.57 88888.00 2015-08-19 06:23:40.000 231 12411.27 11.38 54585.55 88888.00 2015-08-19 06:23:40.125 231 12411.27 11.43 54585.57 88888.00 2015-08-19 06:23:40.250 231 12411.23 11.47 54585.60 88888.00 2015-08-19 06:23:40.375 231 12411.25 11.50 54585.62 88888.00 2015-08-19 06:23:40.500 231 12411.30 11.53 54585.65 88888.00 2015-08-19 06:23:40.625 231 12411.27 11.53 54585.68 88888.00 2015-08-19 06:23:40.750 231 12411.25 11.57 54585.70 88888.00 2015-08-19 06:23:40.875 231 12411.23 11.62 54585.70 88888.00 2015-08-19 06:23:41.000 231 12411.17 11.65 54585.70 88888.00 2015-08-19 06:23:41.125 231 12411.15 11.65 54585.72 88888.00 2015-08-19 06:23:41.250 231 12411.23 11.65 54585.78 88888.00 2015-08-19 06:23:41.375 231 12411.27 11.68 54585.80 88888.00 2015-08-19 06:23:41.500 231 12411.25 11.65 54585.80 88888.00 2015-08-19 06:23:41.625 231 12411.23 11.65 54585.82 88888.00 2015-08-19 06:23:41.750 231 12411.23 11.70 54585.85 88888.00 2015-08-19 06:23:41.875 231 12411.25 11.72 54585.85 88888.00 2015-08-19 06:23:42.000 231 12411.33 11.75 54585.85 88888.00 2015-08-19 06:23:42.125 231 12411.38 11.75 54585.88 88888.00 2015-08-19 06:23:42.250 231 12411.35 11.72 54585.93 88888.00 2015-08-19 06:23:42.375 231 12411.33 11.78 54585.95 88888.00 2015-08-19 06:23:42.500 231 12411.33 11.78 54585.95 88888.00 2015-08-19 06:23:42.625 231 12411.38 11.80 54586.00 88888.00 2015-08-19 06:23:42.750 231 12411.38 11.78 54586.00 88888.00 2015-08-19 06:23:42.875 231 12411.35 11.80 54586.03 88888.00 2015-08-19 06:23:43.000 231 12411.35 11.82 54586.03 88888.00 2015-08-19 06:23:43.125 231 12411.42 11.82 54586.07 88888.00 2015-08-19 06:23:43.250 231 12411.38 11.80 54586.15 88888.00 2015-08-19 06:23:43.375 231 12411.38 11.80 54586.15 88888.00 2015-08-19 06:23:43.500 231 12411.33 11.82 54586.18 88888.00 2015-08-19 06:23:43.625 231 12411.23 11.80 54586.20 88888.00 2015-08-19 06:23:43.750 231 12411.27 11.88 54586.20 88888.00 2015-08-19 06:23:43.875 231 12411.35 11.90 54586.22 88888.00 2015-08-19 06:23:44.000 231 12411.33 11.90 54586.25 88888.00 2015-08-19 06:23:44.125 231 12411.25 11.88 54586.28 88888.00 2015-08-19 06:23:44.250 231 12411.25 11.88 54586.30 88888.00 2015-08-19 06:23:44.375 231 12411.23 11.90 54586.32 88888.00 2015-08-19 06:23:44.500 231 12411.23 11.93 54586.35 88888.00 2015-08-19 06:23:44.625 231 12411.17 11.93 54586.38 88888.00 2015-08-19 06:23:44.750 231 12411.12 11.93 54586.40 88888.00 2015-08-19 06:23:44.875 231 12411.12 11.95 54586.40 88888.00 2015-08-19 06:23:45.000 231 12411.15 11.95 54586.43 88888.00 2015-08-19 06:23:45.125 231 12411.20 11.97 54586.47 88888.00 2015-08-19 06:23:45.250 231 12411.20 11.97 54586.53 88888.00 2015-08-19 06:23:45.375 231 12411.17 11.95 54586.55 88888.00 2015-08-19 06:23:45.500 231 12411.12 11.97 54586.55 88888.00 2015-08-19 06:23:45.625 231 12411.10 11.97 54586.55 88888.00 2015-08-19 06:23:45.750 231 12411.12 12.03 54586.55 88888.00 2015-08-19 06:23:45.875 231 12411.15 12.05 54586.57 88888.00 2015-08-19 06:23:46.000 231 12411.17 12.05 54586.62 88888.00 2015-08-19 06:23:46.125 231 12411.12 12.07 54586.65 88888.00 2015-08-19 06:23:46.250 231 12411.05 12.03 54586.68 88888.00 2015-08-19 06:23:46.375 231 12410.98 12.03 54586.72 88888.00 2015-08-19 06:23:46.500 231 12410.95 12.03 54586.78 88888.00 2015-08-19 06:23:46.625 231 12411.02 12.03 54586.80 88888.00 2015-08-19 06:23:46.750 231 12411.05 12.05 54586.82 88888.00 2015-08-19 06:23:46.875 231 12411.08 12.07 54586.90 88888.00 2015-08-19 06:23:47.000 231 12411.05 12.05 54586.88 88888.00 2015-08-19 06:23:47.125 231 12411.00 12.05 54586.90 88888.00 2015-08-19 06:23:47.250 231 12410.90 12.05 54586.97 88888.00 2015-08-19 06:23:47.375 231 12410.98 12.05 54586.97 88888.00 2015-08-19 06:23:47.500 231 12411.02 12.03 54586.97 88888.00 2015-08-19 06:23:47.625 231 12410.98 12.00 54587.00 88888.00 2015-08-19 06:23:47.750 231 12410.98 12.03 54587.03 88888.00 2015-08-19 06:23:47.875 231 12410.98 12.03 54587.07 88888.00 2015-08-19 06:23:48.000 231 12410.98 12.03 54587.10 88888.00 2015-08-19 06:23:48.125 231 12410.98 12.00 54587.15 88888.00 2015-08-19 06:23:48.250 231 12410.95 11.97 54587.20 88888.00 2015-08-19 06:23:48.375 231 12410.98 11.97 54587.22 88888.00 2015-08-19 06:23:48.500 231 12411.00 11.97 54587.20 88888.00 2015-08-19 06:23:48.625 231 12411.00 11.97 54587.25 88888.00 2015-08-19 06:23:48.750 231 12411.02 11.97 54587.28 88888.00 2015-08-19 06:23:48.875 231 12411.02 12.00 54587.30 88888.00 2015-08-19 06:23:49.000 231 12410.95 11.97 54587.32 88888.00 2015-08-19 06:23:49.125 231 12410.92 11.97 54587.38 88888.00 2015-08-19 06:23:49.250 231 12410.92 11.93 54587.43 88888.00 2015-08-19 06:23:49.375 231 12410.90 11.97 54587.45 88888.00 2015-08-19 06:23:49.500 231 12410.85 11.95 54587.47 88888.00 2015-08-19 06:23:49.625 231 12410.83 11.95 54587.50 88888.00 2015-08-19 06:23:49.750 231 12410.77 11.93 54587.53 88888.00 2015-08-19 06:23:49.875 231 12410.77 11.93 54587.55 88888.00 2015-08-19 06:23:50.000 231 12410.83 11.90 54587.55 88888.00 2015-08-19 06:23:50.125 231 12410.80 11.90 54587.60 88888.00 2015-08-19 06:23:50.250 231 12410.75 11.90 54587.65 88888.00 2015-08-19 06:23:50.375 231 12410.67 11.93 54587.65 88888.00 2015-08-19 06:23:50.500 231 12410.67 11.93 54587.68 88888.00 2015-08-19 06:23:50.625 231 12410.70 11.95 54587.72 88888.00 2015-08-19 06:23:50.750 231 12410.65 11.95 54587.75 88888.00 2015-08-19 06:23:50.875 231 12410.65 11.95 54587.80 88888.00 2015-08-19 06:23:51.000 231 12410.55 11.95 54587.80 88888.00 2015-08-19 06:23:51.125 231 12410.48 11.97 54587.82 88888.00 2015-08-19 06:23:51.250 231 12410.42 12.00 54587.90 88888.00 2015-08-19 06:23:51.375 231 12410.45 12.03 54587.93 88888.00 2015-08-19 06:23:51.500 231 12410.42 12.03 54587.97 88888.00 2015-08-19 06:23:51.625 231 12410.35 12.05 54588.00 88888.00 2015-08-19 06:23:51.750 231 12410.25 12.10 54588.03 88888.00 2015-08-19 06:23:51.875 231 12410.15 12.10 54588.05 88888.00 2015-08-19 06:23:52.000 231 12410.12 12.10 54588.07 88888.00 2015-08-19 06:23:52.125 231 12410.10 12.18 54588.10 88888.00 2015-08-19 06:23:52.250 231 12410.08 12.25 54588.18 88888.00 2015-08-19 06:23:52.375 231 12410.05 12.25 54588.20 88888.00 2015-08-19 06:23:52.500 231 12409.98 12.32 54588.28 88888.00 2015-08-19 06:23:52.625 231 12409.90 12.38 54588.30 88888.00 2015-08-19 06:23:52.750 231 12409.85 12.40 54588.32 88888.00 2015-08-19 06:23:52.875 231 12409.83 12.45 54588.38 88888.00 2015-08-19 06:23:53.000 231 12409.83 12.47 54588.40 88888.00 2015-08-19 06:23:53.125 231 12409.80 12.55 54588.45 88888.00 2015-08-19 06:23:53.250 231 12409.73 12.60 54588.50 88888.00 2015-08-19 06:23:53.375 231 12409.73 12.62 54588.55 88888.00 2015-08-19 06:23:53.500 231 12409.70 12.68 54588.57 88888.00 2015-08-19 06:23:53.625 231 12409.67 12.72 54588.57 88888.00 2015-08-19 06:23:53.750 231 12409.67 12.72 54588.60 88888.00 2015-08-19 06:23:53.875 231 12409.65 12.75 54588.65 88888.00 2015-08-19 06:23:54.000 231 12409.62 12.80 54588.68 88888.00 2015-08-19 06:23:54.125 231 12409.60 12.85 54588.72 88888.00 2015-08-19 06:23:54.250 231 12409.50 12.85 54588.75 88888.00 2015-08-19 06:23:54.375 231 12409.45 12.88 54588.78 88888.00 2015-08-19 06:23:54.500 231 12409.52 12.90 54588.80 88888.00 2015-08-19 06:23:54.625 231 12409.60 12.95 54588.82 88888.00 2015-08-19 06:23:54.750 231 12409.58 13.03 54588.85 88888.00 2015-08-19 06:23:54.875 231 12409.45 13.05 54588.88 88888.00 2015-08-19 06:23:55.000 231 12409.45 13.05 54588.88 88888.00 2015-08-19 06:23:55.125 231 12409.48 13.10 54588.90 88888.00 2015-08-19 06:23:55.250 231 12409.35 13.10 54588.95 88888.00 2015-08-19 06:23:55.375 231 12409.33 13.12 54588.95 88888.00 2015-08-19 06:23:55.500 231 12409.33 13.20 54588.97 88888.00 2015-08-19 06:23:55.625 231 12409.25 13.18 54588.97 88888.00 2015-08-19 06:23:55.750 231 12409.17 13.20 54589.00 88888.00 2015-08-19 06:23:55.875 231 12409.12 13.20 54589.07 88888.00 2015-08-19 06:23:56.000 231 12409.08 13.22 54589.10 88888.00 2015-08-19 06:23:56.125 231 12409.05 13.20 54589.15 88888.00 2015-08-19 06:23:56.250 231 12409.08 13.22 54589.18 88888.00 2015-08-19 06:23:56.375 231 12409.05 13.25 54589.20 88888.00 2015-08-19 06:23:56.500 231 12408.98 13.30 54589.28 88888.00 2015-08-19 06:23:56.625 231 12408.83 13.32 54589.30 88888.00 2015-08-19 06:23:56.750 231 12408.77 13.32 54589.35 88888.00 2015-08-19 06:23:56.875 231 12408.75 13.32 54589.35 88888.00 2015-08-19 06:23:57.000 231 12408.77 13.32 54589.40 88888.00 2015-08-19 06:23:57.125 231 12408.70 13.35 54589.45 88888.00 2015-08-19 06:23:57.250 231 12408.65 13.38 54589.47 88888.00 2015-08-19 06:23:57.375 231 12408.62 13.43 54589.50 88888.00 2015-08-19 06:23:57.500 231 12408.58 13.40 54589.50 88888.00 2015-08-19 06:23:57.625 231 12408.58 13.40 54589.50 88888.00 2015-08-19 06:23:57.750 231 12408.55 13.40 54589.55 88888.00 2015-08-19 06:23:57.875 231 12408.55 13.45 54589.57 88888.00 2015-08-19 06:23:58.000 231 12408.52 13.47 54589.57 88888.00 2015-08-19 06:23:58.125 231 12408.52 13.47 54589.62 88888.00 2015-08-19 06:23:58.250 231 12408.45 13.47 54589.65 88888.00 2015-08-19 06:23:58.375 231 12408.42 13.53 54589.65 88888.00 2015-08-19 06:23:58.500 231 12408.40 13.53 54589.68 88888.00 2015-08-19 06:23:58.625 231 12408.38 13.55 54589.72 88888.00 2015-08-19 06:23:58.750 231 12408.40 13.55 54589.72 88888.00 2015-08-19 06:23:58.875 231 12408.33 13.53 54589.78 88888.00 2015-08-19 06:23:59.000 231 12408.35 13.53 54589.80 88888.00 2015-08-19 06:23:59.125 231 12408.35 13.55 54589.82 88888.00 2015-08-19 06:23:59.250 231 12408.33 13.53 54589.85 88888.00 2015-08-19 06:23:59.375 231 12408.33 13.53 54589.88 88888.00 2015-08-19 06:23:59.500 231 12408.30 13.55 54589.88 88888.00 2015-08-19 06:23:59.625 231 12408.25 13.55 54589.93 88888.00 2015-08-19 06:23:59.750 231 12408.27 13.60 54589.95 88888.00 2015-08-19 06:23:59.875 231 12408.23 13.60 54589.97 88888.00 2015-08-19 06:24:00.000 231 12408.17 13.55 54589.97 88888.00 2015-08-19 06:24:00.125 231 12408.08 13.55 54590.00 88888.00 2015-08-19 06:24:00.250 231 12408.10 13.60 54590.05 88888.00 2015-08-19 06:24:00.375 231 12408.05 13.62 54590.05 88888.00 2015-08-19 06:24:00.500 231 12407.98 13.62 54590.10 88888.00 2015-08-19 06:24:00.625 231 12407.95 13.65 54590.10 88888.00 2015-08-19 06:24:00.750 231 12407.85 13.65 54590.15 88888.00 2015-08-19 06:24:00.875 231 12407.77 13.65 54590.15 88888.00 2015-08-19 06:24:01.000 231 12407.80 13.65 54590.18 88888.00 2015-08-19 06:24:01.125 231 12407.77 13.65 54590.20 88888.00 2015-08-19 06:24:01.250 231 12407.73 13.68 54590.25 88888.00 2015-08-19 06:24:01.375 231 12407.70 13.68 54590.25 88888.00 2015-08-19 06:24:01.500 231 12407.73 13.70 54590.28 88888.00 2015-08-19 06:24:01.625 231 12407.67 13.70 54590.28 88888.00 2015-08-19 06:24:01.750 231 12407.62 13.70 54590.30 88888.00 2015-08-19 06:24:01.875 231 12407.60 13.72 54590.28 88888.00 2015-08-19 06:24:02.000 231 12407.58 13.75 54590.35 88888.00 2015-08-19 06:24:02.125 231 12407.50 13.80 54590.35 88888.00 2015-08-19 06:24:02.250 231 12407.42 13.82 54590.38 88888.00 2015-08-19 06:24:02.375 231 12407.38 13.85 54590.40 88888.00 2015-08-19 06:24:02.500 231 12407.38 13.85 54590.43 88888.00 2015-08-19 06:24:02.625 231 12407.35 13.85 54590.43 88888.00 2015-08-19 06:24:02.750 231 12407.35 13.90 54590.45 88888.00 2015-08-19 06:24:02.875 231 12407.27 13.90 54590.47 88888.00 2015-08-19 06:24:03.000 231 12407.25 13.93 54590.50 88888.00 2015-08-19 06:24:03.125 231 12407.23 14.00 54590.53 88888.00 2015-08-19 06:24:03.250 231 12407.23 13.97 54590.55 88888.00 2015-08-19 06:24:03.375 231 12407.27 13.97 54590.53 88888.00 2015-08-19 06:24:03.500 231 12407.25 13.97 54590.55 88888.00 2015-08-19 06:24:03.625 231 12407.20 13.97 54590.57 88888.00 2015-08-19 06:24:03.750 231 12407.15 14.00 54590.60 88888.00 2015-08-19 06:24:03.875 231 12407.12 14.00 54590.60 88888.00 2015-08-19 06:24:04.000 231 12407.10 14.00 54590.60 88888.00 2015-08-19 06:24:04.125 231 12407.10 14.00 54590.65 88888.00 2015-08-19 06:24:04.250 231 12407.08 14.05 54590.68 88888.00 2015-08-19 06:24:04.375 231 12407.08 14.03 54590.70 88888.00 2015-08-19 06:24:04.500 231 12407.00 14.03 54590.72 88888.00 2015-08-19 06:24:04.625 231 12406.95 14.03 54590.72 88888.00 2015-08-19 06:24:04.750 231 12406.95 14.05 54590.72 88888.00 2015-08-19 06:24:04.875 231 12406.98 14.07 54590.78 88888.00 2015-08-19 06:24:05.000 231 12406.90 14.05 54590.78 88888.00 2015-08-19 06:24:05.125 231 12406.85 14.05 54590.80 88888.00 2015-08-19 06:24:05.250 231 12406.83 14.07 54590.82 88888.00 2015-08-19 06:24:05.375 231 12406.85 14.10 54590.85 88888.00 2015-08-19 06:24:05.500 231 12406.88 14.12 54590.90 88888.00 2015-08-19 06:24:05.625 231 12406.83 14.12 54590.90 88888.00 2015-08-19 06:24:05.750 231 12406.75 14.12 54590.95 88888.00 2015-08-19 06:24:05.875 231 12406.67 14.12 54590.95 88888.00 2015-08-19 06:24:06.000 231 12406.65 14.18 54590.95 88888.00 2015-08-19 06:24:06.125 231 12406.60 14.18 54590.97 88888.00 2015-08-19 06:24:06.250 231 12406.52 14.18 54591.03 88888.00 2015-08-19 06:24:06.375 231 12406.48 14.22 54591.03 88888.00 2015-08-19 06:24:06.500 231 12406.42 14.25 54591.07 88888.00 2015-08-19 06:24:06.625 231 12406.42 14.28 54591.10 88888.00 2015-08-19 06:24:06.750 231 12406.42 14.28 54591.12 88888.00 2015-08-19 06:24:06.875 231 12406.35 14.32 54591.12 88888.00 2015-08-19 06:24:07.000 231 12406.27 14.35 54591.15 88888.00 2015-08-19 06:24:07.125 231 12406.27 14.40 54591.20 88888.00 2015-08-19 06:24:07.250 231 12406.15 14.40 54591.22 88888.00 2015-08-19 06:24:07.375 231 12406.12 14.43 54591.22 88888.00 2015-08-19 06:24:07.500 231 12406.05 14.45 54591.28 88888.00 2015-08-19 06:24:07.625 231 12405.98 14.43 54591.25 88888.00 2015-08-19 06:24:07.750 231 12405.95 14.47 54591.28 88888.00 2015-08-19 06:24:07.875 231 12405.92 14.53 54591.32 88888.00 2015-08-19 06:24:08.000 231 12405.88 14.47 54591.32 88888.00 2015-08-19 06:24:08.125 231 12405.83 14.53 54591.32 88888.00 2015-08-19 06:24:08.250 231 12405.77 14.53 54591.38 88888.00 2015-08-19 06:24:08.375 231 12405.75 14.55 54591.38 88888.00 2015-08-19 06:24:08.500 231 12405.75 14.57 54591.40 88888.00 2015-08-19 06:24:08.625 231 12405.77 14.57 54591.40 88888.00 2015-08-19 06:24:08.750 231 12405.75 14.60 54591.45 88888.00 2015-08-19 06:24:08.875 231 12405.70 14.60 54591.47 88888.00 2015-08-19 06:24:09.000 231 12405.65 14.62 54591.50 88888.00 2015-08-19 06:24:09.125 231 12405.62 14.60 54591.53 88888.00 2015-08-19 06:24:09.250 231 12405.60 14.57 54591.53 88888.00 2015-08-19 06:24:09.375 231 12405.55 14.57 54591.53 88888.00 2015-08-19 06:24:09.500 231 12405.52 14.57 54591.57 88888.00 2015-08-19 06:24:09.625 231 12405.58 14.60 54591.60 88888.00 2015-08-19 06:24:09.750 231 12405.58 14.60 54591.62 88888.00 2015-08-19 06:24:09.875 231 12405.48 14.62 54591.65 88888.00 2015-08-19 06:24:10.000 231 12405.38 14.62 54591.65 88888.00 2015-08-19 06:24:10.125 231 12405.30 14.65 54591.70 88888.00 2015-08-19 06:24:10.250 231 12405.33 14.62 54591.75 88888.00 2015-08-19 06:24:10.375 231 12405.33 14.65 54591.75 88888.00 2015-08-19 06:24:10.500 231 12405.33 14.65 54591.80 88888.00 2015-08-19 06:24:10.625 231 12405.33 14.65 54591.82 88888.00 2015-08-19 06:24:10.750 231 12405.27 14.60 54591.85 88888.00 2015-08-19 06:24:10.875 231 12405.25 14.60 54591.85 88888.00 2015-08-19 06:24:11.000 231 12405.23 14.60 54591.88 88888.00 2015-08-19 06:24:11.125 231 12405.25 14.62 54591.90 88888.00 2015-08-19 06:24:11.250 231 12405.25 14.60 54591.93 88888.00 2015-08-19 06:24:11.375 231 12405.17 14.62 54591.95 88888.00 2015-08-19 06:24:11.500 231 12405.08 14.62 54591.97 88888.00 2015-08-19 06:24:11.625 231 12405.08 14.65 54591.97 88888.00 2015-08-19 06:24:11.750 231 12405.10 14.68 54592.03 88888.00 2015-08-19 06:24:11.875 231 12405.02 14.70 54592.05 88888.00 2015-08-19 06:24:12.000 231 12404.98 14.68 54592.05 88888.00 2015-08-19 06:24:12.125 231 12404.92 14.70 54592.07 88888.00 2015-08-19 06:24:12.250 231 12404.92 14.70 54592.10 88888.00 2015-08-19 06:24:12.375 231 12404.90 14.70 54592.12 88888.00 2015-08-19 06:24:12.500 231 12404.95 14.68 54592.12 88888.00 2015-08-19 06:24:12.625 231 12405.02 14.70 54592.18 88888.00 2015-08-19 06:24:12.750 231 12405.02 14.70 54592.20 88888.00 2015-08-19 06:24:12.875 231 12404.98 14.70 54592.25 88888.00 2015-08-19 06:24:13.000 231 12404.90 14.70 54592.28 88888.00 2015-08-19 06:24:13.125 231 12404.92 14.70 54592.30 88888.00 2015-08-19 06:24:13.250 231 12404.90 14.72 54592.35 88888.00 2015-08-19 06:24:13.375 231 12404.92 14.75 54592.35 88888.00 2015-08-19 06:24:13.500 231 12404.88 14.78 54592.40 88888.00 2015-08-19 06:24:13.625 231 12404.83 14.78 54592.43 88888.00 2015-08-19 06:24:13.750 231 12404.75 14.80 54592.45 88888.00 2015-08-19 06:24:13.875 231 12404.70 14.80 54592.47 88888.00 2015-08-19 06:24:14.000 231 12404.60 14.80 54592.50 88888.00 2015-08-19 06:24:14.125 231 12404.55 14.85 54592.53 88888.00 2015-08-19 06:24:14.250 231 12404.52 14.88 54592.57 88888.00 2015-08-19 06:24:14.375 231 12404.50 14.90 54592.60 88888.00 2015-08-19 06:24:14.500 231 12404.42 14.90 54592.62 88888.00 2015-08-19 06:24:14.625 231 12404.38 14.93 54592.68 88888.00 2015-08-19 06:24:14.750 231 12404.33 14.95 54592.68 88888.00 2015-08-19 06:24:14.875 231 12404.25 15.00 54592.70 88888.00 2015-08-19 06:24:15.000 231 12404.17 15.05 54592.70 88888.00 2015-08-19 06:24:15.125 231 12404.17 15.10 54592.78 88888.00 2015-08-19 06:24:15.250 231 12404.15 15.10 54592.82 88888.00 2015-08-19 06:24:15.375 231 12404.17 15.12 54592.82 88888.00 2015-08-19 06:24:15.500 231 12404.10 15.15 54592.85 88888.00 2015-08-19 06:24:15.625 231 12404.10 15.15 54592.88 88888.00 2015-08-19 06:24:15.750 231 12404.08 15.18 54592.90 88888.00 2015-08-19 06:24:15.875 231 12404.05 15.18 54592.93 88888.00 2015-08-19 06:24:16.000 231 12404.00 15.18 54592.95 88888.00 2015-08-19 06:24:16.125 231 12404.00 15.20 54592.97 88888.00 2015-08-19 06:24:16.250 231 12403.98 15.22 54593.00 88888.00 2015-08-19 06:24:16.375 231 12403.95 15.25 54593.00 88888.00 2015-08-19 06:24:16.500 231 12403.98 15.30 54593.03 88888.00 2015-08-19 06:24:16.625 231 12403.98 15.32 54593.07 88888.00 2015-08-19 06:24:16.750 231 12403.98 15.32 54593.07 88888.00 2015-08-19 06:24:16.875 231 12403.98 15.32 54593.12 88888.00 2015-08-19 06:24:17.000 231 12403.98 15.35 54593.15 88888.00 2015-08-19 06:24:17.125 231 12404.05 15.35 54593.12 88888.00 2015-08-19 06:24:17.250 231 12404.02 15.38 54593.18 88888.00 2015-08-19 06:24:17.375 231 12404.02 15.38 54593.20 88888.00 2015-08-19 06:24:17.500 231 12404.00 15.40 54593.22 88888.00 2015-08-19 06:24:17.625 231 12404.02 15.40 54593.25 88888.00 2015-08-19 06:24:17.750 231 12404.02 15.43 54593.25 88888.00 2015-08-19 06:24:17.875 231 12403.98 15.43 54593.28 88888.00 2015-08-19 06:24:18.000 231 12404.00 15.43 54593.30 88888.00 2015-08-19 06:24:18.125 231 12403.98 15.45 54593.32 88888.00 2015-08-19 06:24:18.250 231 12403.95 15.45 54593.32 88888.00 2015-08-19 06:24:18.375 231 12403.98 15.43 54593.35 88888.00 2015-08-19 06:24:18.500 231 12404.00 15.40 54593.38 88888.00 2015-08-19 06:24:18.625 231 12403.98 15.43 54593.38 88888.00 2015-08-19 06:24:18.750 231 12404.00 15.47 54593.43 88888.00 2015-08-19 06:24:18.875 231 12403.98 15.43 54593.43 88888.00 2015-08-19 06:24:19.000 231 12403.98 15.40 54593.45 88888.00 2015-08-19 06:24:19.125 231 12404.00 15.40 54593.47 88888.00 2015-08-19 06:24:19.250 231 12403.92 15.38 54593.47 88888.00 2015-08-19 06:24:19.375 231 12403.90 15.40 54593.47 88888.00 2015-08-19 06:24:19.500 231 12403.92 15.40 54593.50 88888.00 2015-08-19 06:24:19.625 231 12403.95 15.43 54593.50 88888.00 2015-08-19 06:24:19.750 231 12403.95 15.45 54593.55 88888.00 2015-08-19 06:24:19.875 231 12403.88 15.43 54593.55 88888.00 2015-08-19 06:24:20.000 231 12403.88 15.38 54593.57 88888.00 2015-08-19 06:24:20.125 231 12403.88 15.43 54593.60 88888.00 2015-08-19 06:24:20.250 231 12403.85 15.43 54593.65 88888.00 2015-08-19 06:24:20.375 231 12403.80 15.45 54593.68 88888.00 2015-08-19 06:24:20.500 231 12403.73 15.47 54593.70 88888.00 2015-08-19 06:24:20.625 231 12403.65 15.47 54593.70 88888.00 2015-08-19 06:24:20.750 231 12403.62 15.40 54593.72 88888.00 2015-08-19 06:24:20.875 231 12403.55 15.43 54593.75 88888.00 2015-08-19 06:24:21.000 231 12403.58 15.47 54593.78 88888.00 2015-08-19 06:24:21.125 231 12403.62 15.47 54593.80 88888.00 2015-08-19 06:24:21.250 231 12403.58 15.43 54593.80 88888.00 2015-08-19 06:24:21.375 231 12403.55 15.45 54593.85 88888.00 2015-08-19 06:24:21.500 231 12403.50 15.45 54593.88 88888.00 2015-08-19 06:24:21.625 231 12403.42 15.45 54593.90 88888.00 2015-08-19 06:24:21.750 231 12403.40 15.43 54593.93 88888.00 2015-08-19 06:24:21.875 231 12403.38 15.45 54593.95 88888.00 2015-08-19 06:24:22.000 231 12403.35 15.38 54593.97 88888.00 2015-08-19 06:24:22.125 231 12403.38 15.43 54594.03 88888.00 2015-08-19 06:24:22.250 231 12403.30 15.40 54594.03 88888.00 2015-08-19 06:24:22.375 231 12403.25 15.45 54594.05 88888.00 2015-08-19 06:24:22.500 231 12403.20 15.43 54594.07 88888.00 2015-08-19 06:24:22.625 231 12403.12 15.45 54594.12 88888.00 2015-08-19 06:24:22.750 231 12403.08 15.45 54594.15 88888.00 2015-08-19 06:24:22.875 231 12403.10 15.43 54594.15 88888.00 2015-08-19 06:24:23.000 231 12403.12 15.45 54594.18 88888.00 2015-08-19 06:24:23.125 231 12403.00 15.38 54594.20 88888.00 2015-08-19 06:24:23.250 231 12402.95 15.38 54594.22 88888.00 2015-08-19 06:24:23.375 231 12403.00 15.40 54594.25 88888.00 2015-08-19 06:24:23.500 231 12403.02 15.35 54594.28 88888.00 2015-08-19 06:24:23.625 231 12402.95 15.35 54594.28 88888.00 2015-08-19 06:24:23.750 231 12402.98 15.35 54594.30 88888.00 2015-08-19 06:24:23.875 231 12403.00 15.32 54594.30 88888.00 2015-08-19 06:24:24.000 231 12402.95 15.32 54594.32 88888.00 2015-08-19 06:24:24.125 231 12402.88 15.32 54594.35 88888.00 2015-08-19 06:24:24.250 231 12402.83 15.28 54594.38 88888.00 2015-08-19 06:24:24.375 231 12402.80 15.28 54594.38 88888.00 2015-08-19 06:24:24.500 231 12402.73 15.28 54594.40 88888.00 2015-08-19 06:24:24.625 231 12402.73 15.28 54594.43 88888.00 2015-08-19 06:24:24.750 231 12402.65 15.25 54594.47 88888.00 2015-08-19 06:24:24.875 231 12402.52 15.22 54594.47 88888.00 2015-08-19 06:24:25.000 231 12402.50 15.22 54594.47 88888.00 2015-08-19 06:24:25.125 231 12402.48 15.28 54594.53 88888.00 2015-08-19 06:24:25.250 231 12402.48 15.22 54594.53 88888.00 2015-08-19 06:24:25.375 231 12402.40 15.25 54594.57 88888.00 2015-08-19 06:24:25.500 231 12402.35 15.30 54594.62 88888.00 2015-08-19 06:24:25.625 231 12402.35 15.30 54594.62 88888.00 2015-08-19 06:24:25.750 231 12402.27 15.32 54594.65 88888.00 2015-08-19 06:24:25.875 231 12402.20 15.30 54594.68 88888.00 2015-08-19 06:24:26.000 231 12402.20 15.30 54594.65 88888.00 2015-08-19 06:24:26.125 231 12402.17 15.28 54594.68 88888.00 2015-08-19 06:24:26.250 231 12402.10 15.28 54594.68 88888.00 2015-08-19 06:24:26.375 231 12402.12 15.30 54594.72 88888.00 2015-08-19 06:24:26.500 231 12402.10 15.32 54594.75 88888.00 2015-08-19 06:24:26.625 231 12402.10 15.30 54594.75 88888.00 2015-08-19 06:24:26.750 231 12402.15 15.30 54594.78 88888.00 2015-08-19 06:24:26.875 231 12402.15 15.30 54594.78 88888.00 2015-08-19 06:24:27.000 231 12402.15 15.28 54594.75 88888.00 2015-08-19 06:24:27.125 231 12402.12 15.25 54594.78 88888.00 2015-08-19 06:24:27.250 231 12402.15 15.25 54594.78 88888.00 2015-08-19 06:24:27.375 231 12402.23 15.25 54594.80 88888.00 2015-08-19 06:24:27.500 231 12402.17 15.22 54594.82 88888.00 2015-08-19 06:24:27.625 231 12402.12 15.25 54594.82 88888.00 2015-08-19 06:24:27.750 231 12402.15 15.25 54594.82 88888.00 2015-08-19 06:24:27.875 231 12402.15 15.20 54594.80 88888.00 2015-08-19 06:24:28.000 231 12402.17 15.20 54594.78 88888.00 2015-08-19 06:24:28.125 231 12402.17 15.22 54594.82 88888.00 2015-08-19 06:24:28.250 231 12402.15 15.18 54594.85 88888.00 2015-08-19 06:24:28.375 231 12402.15 15.18 54594.85 88888.00 2015-08-19 06:24:28.500 231 12402.17 15.18 54594.85 88888.00 2015-08-19 06:24:28.625 231 12402.17 15.12 54594.85 88888.00 2015-08-19 06:24:28.750 231 12402.12 15.15 54594.88 88888.00 2015-08-19 06:24:28.875 231 12402.10 15.12 54594.88 88888.00 2015-08-19 06:24:29.000 231 12402.05 15.12 54594.88 88888.00 2015-08-19 06:24:29.125 231 12402.00 15.12 54594.90 88888.00 2015-08-19 06:24:29.250 231 12402.02 15.12 54594.93 88888.00 2015-08-19 06:24:29.375 231 12402.00 15.12 54594.93 88888.00 2015-08-19 06:24:29.500 231 12401.92 15.15 54594.93 88888.00 2015-08-19 06:24:29.625 231 12401.95 15.15 54594.93 88888.00 2015-08-19 06:24:29.750 231 12402.00 15.15 54594.90 88888.00 2015-08-19 06:24:29.875 231 12401.95 15.15 54594.93 88888.00 2015-08-19 06:24:30.000 231 12401.90 15.15 54594.93 88888.00 2015-08-19 06:24:30.125 231 12401.88 15.12 54594.93 88888.00 2015-08-19 06:24:30.250 231 12401.92 15.15 54594.93 88888.00 2015-08-19 06:24:30.375 231 12402.00 15.15 54594.95 88888.00 2015-08-19 06:24:30.500 231 12402.02 15.20 54594.95 88888.00 2015-08-19 06:24:30.625 231 12402.00 15.20 54594.97 88888.00 2015-08-19 06:24:30.750 231 12401.95 15.18 54595.00 88888.00 2015-08-19 06:24:30.875 231 12401.98 15.20 54594.97 88888.00 2015-08-19 06:24:31.000 231 12402.02 15.15 54594.95 88888.00 2015-08-19 06:24:31.125 231 12402.08 15.15 54594.97 88888.00 2015-08-19 06:24:31.250 231 12402.08 15.15 54594.97 88888.00 2015-08-19 06:24:31.375 231 12402.17 15.12 54594.97 88888.00 2015-08-19 06:24:31.500 231 12402.27 15.15 54595.00 88888.00 2015-08-19 06:24:31.625 231 12402.30 15.12 54595.00 88888.00 2015-08-19 06:24:31.750 231 12402.27 15.12 54595.00 88888.00 2015-08-19 06:24:31.875 231 12402.27 15.07 54595.00 88888.00 2015-08-19 06:24:32.000 231 12402.30 15.10 54595.00 88888.00 2015-08-19 06:24:32.125 231 12402.35 15.10 54595.05 88888.00 2015-08-19 06:24:32.250 231 12402.33 15.05 54595.07 88888.00 2015-08-19 06:24:32.375 231 12402.33 15.05 54595.07 88888.00 2015-08-19 06:24:32.500 231 12402.33 15.07 54595.10 88888.00 2015-08-19 06:24:32.625 231 12402.40 15.05 54595.10 88888.00 2015-08-19 06:24:32.750 231 12402.40 15.05 54595.12 88888.00 2015-08-19 06:24:32.875 231 12402.40 15.05 54595.15 88888.00 2015-08-19 06:24:33.000 231 12402.40 15.03 54595.15 88888.00 2015-08-19 06:24:33.125 231 12402.40 15.03 54595.18 88888.00 2015-08-19 06:24:33.250 231 12402.42 15.03 54595.18 88888.00 2015-08-19 06:24:33.375 231 12402.42 15.07 54595.20 88888.00 2015-08-19 06:24:33.500 231 12402.42 15.07 54595.22 88888.00 2015-08-19 06:24:33.625 231 12402.38 15.10 54595.25 88888.00 2015-08-19 06:24:33.750 231 12402.33 15.07 54595.25 88888.00 2015-08-19 06:24:33.875 231 12402.35 15.10 54595.28 88888.00 2015-08-19 06:24:34.000 231 12402.38 15.12 54595.25 88888.00 2015-08-19 06:24:34.125 231 12402.38 15.12 54595.30 88888.00 2015-08-19 06:24:34.250 231 12402.38 15.12 54595.35 88888.00 2015-08-19 06:24:34.375 231 12402.40 15.15 54595.38 88888.00 2015-08-19 06:24:34.500 231 12402.38 15.18 54595.38 88888.00 2015-08-19 06:24:34.625 231 12402.40 15.22 54595.40 88888.00 2015-08-19 06:24:34.750 231 12402.45 15.25 54595.43 88888.00 2015-08-19 06:24:34.875 231 12402.42 15.25 54595.43 88888.00 2015-08-19 06:24:35.000 231 12402.40 15.25 54595.45 88888.00 2015-08-19 06:24:35.125 231 12402.45 15.25 54595.47 88888.00 2015-08-19 06:24:35.250 231 12402.42 15.28 54595.53 88888.00 2015-08-19 06:24:35.375 231 12402.42 15.32 54595.55 88888.00 2015-08-19 06:24:35.500 231 12402.40 15.32 54595.55 88888.00 2015-08-19 06:24:35.625 231 12402.40 15.35 54595.57 88888.00 2015-08-19 06:24:35.750 231 12402.40 15.38 54595.60 88888.00 2015-08-19 06:24:35.875 231 12402.45 15.35 54595.60 88888.00 2015-08-19 06:24:36.000 231 12402.50 15.32 54595.60 88888.00 2015-08-19 06:24:36.125 231 12402.52 15.32 54595.62 88888.00 2015-08-19 06:24:36.250 231 12402.52 15.35 54595.60 88888.00 2015-08-19 06:24:36.375 231 12402.52 15.35 54595.60 88888.00 2015-08-19 06:24:36.500 231 12402.55 15.38 54595.65 88888.00 2015-08-19 06:24:36.625 231 12402.60 15.35 54595.65 88888.00 2015-08-19 06:24:36.750 231 12402.62 15.35 54595.65 88888.00 2015-08-19 06:24:36.875 231 12402.65 15.38 54595.68 88888.00 2015-08-19 06:24:37.000 231 12402.70 15.35 54595.70 88888.00 2015-08-19 06:24:37.125 231 12402.73 15.35 54595.72 88888.00 2015-08-19 06:24:37.250 231 12402.77 15.32 54595.75 88888.00 2015-08-19 06:24:37.375 231 12402.88 15.32 54595.78 88888.00 2015-08-19 06:24:37.500 231 12402.92 15.35 54595.80 88888.00 2015-08-19 06:24:37.625 231 12402.95 15.40 54595.80 88888.00 2015-08-19 06:24:37.750 231 12402.90 15.40 54595.80 88888.00 2015-08-19 06:24:37.875 231 12402.95 15.38 54595.85 88888.00 2015-08-19 06:24:38.000 231 12403.02 15.38 54595.85 88888.00 2015-08-19 06:24:38.125 231 12403.12 15.38 54595.82 88888.00 2015-08-19 06:24:38.250 231 12403.15 15.40 54595.88 88888.00 2015-08-19 06:24:38.375 231 12403.25 15.43 54595.88 88888.00 2015-08-19 06:24:38.500 231 12403.23 15.40 54595.88 88888.00 2015-08-19 06:24:38.625 231 12403.23 15.38 54595.88 88888.00 2015-08-19 06:24:38.750 231 12403.33 15.40 54595.90 88888.00 2015-08-19 06:24:38.875 231 12403.40 15.38 54595.90 88888.00 2015-08-19 06:24:39.000 231 12403.38 15.38 54595.93 88888.00 2015-08-19 06:24:39.125 231 12403.42 15.43 54595.97 88888.00 2015-08-19 06:24:39.250 231 12403.50 15.38 54596.00 88888.00 2015-08-19 06:24:39.375 231 12403.58 15.40 54596.00 88888.00 2015-08-19 06:24:39.500 231 12403.65 15.40 54596.00 88888.00 2015-08-19 06:24:39.625 231 12403.65 15.45 54596.05 88888.00 2015-08-19 06:24:39.750 231 12403.65 15.45 54596.03 88888.00 2015-08-19 06:24:39.875 231 12403.65 15.45 54596.07 88888.00 2015-08-19 06:24:40.000 231 12403.73 15.47 54596.10 88888.00 2015-08-19 06:24:40.125 231 12403.77 15.47 54596.10 88888.00 2015-08-19 06:24:40.250 231 12403.88 15.53 54596.12 88888.00 2015-08-19 06:24:40.375 231 12403.90 15.50 54596.12 88888.00 2015-08-19 06:24:40.500 231 12403.88 15.50 54596.18 88888.00 2015-08-19 06:24:40.625 231 12403.92 15.53 54596.18 88888.00 2015-08-19 06:24:40.750 231 12403.98 15.55 54596.20 88888.00 2015-08-19 06:24:40.875 231 12404.08 15.57 54596.22 88888.00 2015-08-19 06:24:41.000 231 12404.15 15.53 54596.28 88888.00 2015-08-19 06:24:41.125 231 12404.23 15.55 54596.30 88888.00 2015-08-19 06:24:41.250 231 12404.23 15.60 54596.28 88888.00 2015-08-19 06:24:41.375 231 12404.30 15.60 54596.28 88888.00 2015-08-19 06:24:41.500 231 12404.35 15.62 54596.28 88888.00 2015-08-19 06:24:41.625 231 12404.40 15.62 54596.35 88888.00 2015-08-19 06:24:41.750 231 12404.45 15.62 54596.38 88888.00 2015-08-19 06:24:41.875 231 12404.52 15.65 54596.43 88888.00 2015-08-19 06:24:42.000 231 12404.60 15.68 54596.43 88888.00 2015-08-19 06:24:42.125 231 12404.65 15.70 54596.45 88888.00 2015-08-19 06:24:42.250 231 12404.60 15.70 54596.50 88888.00 2015-08-19 06:24:42.375 231 12404.60 15.72 54596.53 88888.00 2015-08-19 06:24:42.500 231 12404.62 15.75 54596.55 88888.00 2015-08-19 06:24:42.625 231 12404.62 15.80 54596.55 88888.00 2015-08-19 06:24:42.750 231 12404.62 15.80 54596.60 88888.00 2015-08-19 06:24:42.875 231 12404.67 15.82 54596.60 88888.00 2015-08-19 06:24:43.000 231 12404.70 15.82 54596.62 88888.00 2015-08-19 06:24:43.125 231 12404.73 15.82 54596.65 88888.00 2015-08-19 06:24:43.250 231 12404.77 15.82 54596.68 88888.00 2015-08-19 06:24:43.375 231 12404.83 15.85 54596.70 88888.00 2015-08-19 06:24:43.500 231 12404.88 15.85 54596.72 88888.00 2015-08-19 06:24:43.625 231 12404.90 15.85 54596.75 88888.00 2015-08-19 06:24:43.750 231 12405.00 15.90 54596.78 88888.00 2015-08-19 06:24:43.875 231 12405.10 15.95 54596.78 88888.00 2015-08-19 06:24:44.000 231 12405.15 15.95 54596.78 88888.00 2015-08-19 06:24:44.125 231 12405.17 15.93 54596.80 88888.00 2015-08-19 06:24:44.250 231 12405.25 15.88 54596.82 88888.00 2015-08-19 06:24:44.375 231 12405.35 15.88 54596.80 88888.00 2015-08-19 06:24:44.500 231 12405.42 15.90 54596.82 88888.00 2015-08-19 06:24:44.625 231 12405.52 15.93 54596.82 88888.00 2015-08-19 06:24:44.750 231 12405.55 15.93 54596.82 88888.00 2015-08-19 06:24:44.875 231 12405.60 15.97 54596.88 88888.00 2015-08-19 06:24:45.000 231 12405.65 16.00 54596.88 88888.00 2015-08-19 06:24:45.125 231 12405.70 16.00 54596.88 88888.00 2015-08-19 06:24:45.250 231 12405.75 16.00 54596.90 88888.00 2015-08-19 06:24:45.375 231 12405.80 16.02 54596.90 88888.00 2015-08-19 06:24:45.500 231 12405.90 16.05 54596.90 88888.00 2015-08-19 06:24:45.625 231 12406.05 16.05 54596.90 88888.00 2015-08-19 06:24:45.750 231 12406.10 16.05 54596.90 88888.00 2015-08-19 06:24:45.875 231 12406.20 16.05 54596.93 88888.00 2015-08-19 06:24:46.000 231 12406.35 16.05 54596.93 88888.00 2015-08-19 06:24:46.125 231 12406.50 16.07 54596.93 88888.00 2015-08-19 06:24:46.250 231 12406.62 16.05 54596.90 88888.00 2015-08-19 06:24:46.375 231 12406.75 16.05 54596.88 88888.00 2015-08-19 06:24:46.500 231 12406.88 16.05 54596.88 88888.00 2015-08-19 06:24:46.625 231 12407.10 16.05 54596.88 88888.00 2015-08-19 06:24:46.750 231 12407.23 16.07 54596.90 88888.00 2015-08-19 06:24:46.875 231 12407.33 16.07 54596.90 88888.00 2015-08-19 06:24:47.000 231 12407.48 16.10 54596.90 88888.00 2015-08-19 06:24:47.125 231 12407.73 16.10 54596.93 88888.00 2015-08-19 06:24:47.250 231 12407.88 16.10 54596.90 88888.00 2015-08-19 06:24:47.375 231 12407.98 16.07 54596.90 88888.00 2015-08-19 06:24:47.500 231 12408.10 16.07 54596.93 88888.00 2015-08-19 06:24:47.625 231 12408.15 16.10 54596.93 88888.00 2015-08-19 06:24:47.750 231 12408.27 16.07 54596.95 88888.00 2015-08-19 06:24:47.875 231 12408.42 16.10 54596.95 88888.00 2015-08-19 06:24:48.000 231 12408.58 16.10 54596.95 88888.00 2015-08-19 06:24:48.125 231 12408.65 16.12 54596.97 88888.00 2015-08-19 06:24:48.250 231 12408.67 16.15 54596.97 88888.00 2015-08-19 06:24:48.375 231 12408.75 16.12 54596.97 88888.00 2015-08-19 06:24:48.500 231 12408.90 16.12 54596.97 88888.00 2015-08-19 06:24:48.625 231 12408.98 16.15 54597.00 88888.00 2015-08-19 06:24:48.750 231 12409.08 16.18 54597.00 88888.00 2015-08-19 06:24:48.875 231 12409.20 16.20 54597.00 88888.00 2015-08-19 06:24:49.000 231 12409.27 16.20 54597.00 88888.00 2015-08-19 06:24:49.125 231 12409.33 16.23 54597.00 88888.00 2015-08-19 06:24:49.250 231 12409.45 16.30 54597.03 88888.00 2015-08-19 06:24:49.375 231 12409.58 16.38 54597.05 88888.00 2015-08-19 06:24:49.500 231 12409.70 16.40 54597.05 88888.00 2015-08-19 06:24:49.625 231 12409.83 16.40 54597.03 88888.00 2015-08-19 06:24:49.750 231 12409.90 16.43 54597.03 88888.00 2015-08-19 06:24:49.875 231 12410.00 16.45 54597.05 88888.00 2015-08-19 06:24:50.000 231 12410.08 16.50 54597.05 88888.00 2015-08-19 06:24:50.125 231 12410.25 16.55 54597.05 88888.00 2015-08-19 06:24:50.250 231 12410.35 16.57 54597.05 88888.00 2015-08-19 06:24:50.375 231 12410.40 16.60 54597.05 88888.00 2015-08-19 06:24:50.500 231 12410.45 16.62 54597.07 88888.00 2015-08-19 06:24:50.625 231 12410.62 16.68 54597.10 88888.00 2015-08-19 06:24:50.750 231 12410.75 16.75 54597.10 88888.00 2015-08-19 06:24:50.875 231 12410.75 16.80 54597.10 88888.00 2015-08-19 06:24:51.000 231 12410.85 16.77 54597.07 88888.00 2015-08-19 06:24:51.125 231 12410.95 16.80 54597.07 88888.00 2015-08-19 06:24:51.250 231 12411.02 16.88 54597.07 88888.00 2015-08-19 06:24:51.375 231 12411.08 16.90 54597.07 88888.00 2015-08-19 06:24:51.500 231 12411.12 16.95 54597.10 88888.00 2015-08-19 06:24:51.625 231 12411.17 17.02 54597.10 88888.00 2015-08-19 06:24:51.750 231 12411.27 17.07 54597.07 88888.00 2015-08-19 06:24:51.875 231 12411.33 17.15 54597.07 88888.00 2015-08-19 06:24:52.000 231 12411.42 17.20 54597.07 88888.00 2015-08-19 06:24:52.125 231 12411.55 17.27 54597.07 88888.00 2015-08-19 06:24:52.250 231 12411.62 17.35 54597.10 88888.00 2015-08-19 06:24:52.375 231 12411.73 17.40 54597.10 88888.00 2015-08-19 06:24:52.500 231 12411.83 17.48 54597.10 88888.00 2015-08-19 06:24:52.625 231 12411.95 17.50 54597.12 88888.00 2015-08-19 06:24:52.750 231 12412.08 17.52 54597.12 88888.00 2015-08-19 06:24:52.875 231 12412.12 17.60 54597.15 88888.00 2015-08-19 06:24:53.000 231 12412.27 17.65 54597.15 88888.00 2015-08-19 06:24:53.125 231 12412.45 17.70 54597.18 88888.00 2015-08-19 06:24:53.250 231 12412.55 17.70 54597.18 88888.00 2015-08-19 06:24:53.375 231 12412.67 17.75 54597.15 88888.00 2015-08-19 06:24:53.500 231 12412.85 17.82 54597.18 88888.00 2015-08-19 06:24:53.625 231 12413.00 17.88 54597.15 88888.00 2015-08-19 06:24:53.750 231 12413.15 17.93 54597.18 88888.00 2015-08-19 06:24:53.875 231 12413.30 17.95 54597.18 88888.00 2015-08-19 06:24:54.000 231 12413.38 18.00 54597.18 88888.00 2015-08-19 06:24:54.125 231 12413.45 18.05 54597.20 88888.00 2015-08-19 06:24:54.250 231 12413.58 18.10 54597.22 88888.00 2015-08-19 06:24:54.375 231 12413.70 18.18 54597.22 88888.00 2015-08-19 06:24:54.500 231 12413.85 18.23 54597.25 88888.00 2015-08-19 06:24:54.625 231 12413.98 18.25 54597.28 88888.00 2015-08-19 06:24:54.750 231 12413.98 18.27 54597.25 88888.00 2015-08-19 06:24:54.875 231 12414.08 18.32 54597.30 88888.00 2015-08-19 06:24:55.000 231 12414.23 18.38 54597.30 88888.00 2015-08-19 06:24:55.125 231 12414.35 18.43 54597.30 88888.00 2015-08-19 06:24:55.250 231 12414.45 18.48 54597.32 88888.00 2015-08-19 06:24:55.375 231 12414.60 18.55 54597.32 88888.00 2015-08-19 06:24:55.500 231 12414.75 18.62 54597.32 88888.00 2015-08-19 06:24:55.625 231 12414.83 18.62 54597.32 88888.00 2015-08-19 06:24:55.750 231 12414.98 18.65 54597.32 88888.00 2015-08-19 06:24:55.875 231 12415.17 18.70 54597.35 88888.00 2015-08-19 06:24:56.000 231 12415.35 18.75 54597.38 88888.00 2015-08-19 06:24:56.125 231 12415.48 18.80 54597.35 88888.00 2015-08-19 06:24:56.250 231 12415.52 18.82 54597.35 88888.00 2015-08-19 06:24:56.375 231 12415.67 18.88 54597.35 88888.00 2015-08-19 06:24:56.500 231 12415.90 18.90 54597.35 88888.00 2015-08-19 06:24:56.625 231 12416.02 18.93 54597.35 88888.00 2015-08-19 06:24:56.750 231 12416.15 18.95 54597.35 88888.00 2015-08-19 06:24:56.875 231 12416.30 18.95 54597.35 88888.00 2015-08-19 06:24:57.000 231 12416.45 18.98 54597.35 88888.00 2015-08-19 06:24:57.125 231 12416.62 19.02 54597.35 88888.00 2015-08-19 06:24:57.250 231 12416.75 19.05 54597.35 88888.00 2015-08-19 06:24:57.375 231 12416.90 19.07 54597.35 88888.00 2015-08-19 06:24:57.500 231 12417.10 19.07 54597.35 88888.00 2015-08-19 06:24:57.625 231 12417.20 19.10 54597.38 88888.00 2015-08-19 06:24:57.750 231 12417.35 19.15 54597.38 88888.00 2015-08-19 06:24:57.875 231 12417.48 19.18 54597.38 88888.00 2015-08-19 06:24:58.000 231 12417.58 19.18 54597.40 88888.00 2015-08-19 06:24:58.125 231 12417.65 19.23 54597.40 88888.00 2015-08-19 06:24:58.250 231 12417.80 19.27 54597.43 88888.00 2015-08-19 06:24:58.375 231 12418.00 19.30 54597.40 88888.00 2015-08-19 06:24:58.500 231 12418.17 19.35 54597.43 88888.00 2015-08-19 06:24:58.625 231 12418.27 19.38 54597.43 88888.00 2015-08-19 06:24:58.750 231 12418.35 19.38 54597.43 88888.00 2015-08-19 06:24:58.875 231 12418.45 19.43 54597.40 88888.00 2015-08-19 06:24:59.000 231 12418.62 19.48 54597.43 88888.00 2015-08-19 06:24:59.125 231 12418.73 19.52 54597.43 88888.00 2015-08-19 06:24:59.250 231 12418.85 19.57 54597.43 88888.00 2015-08-19 06:24:59.375 231 12419.10 19.62 54597.43 88888.00 2015-08-19 06:24:59.500 231 12419.25 19.65 54597.43 88888.00 2015-08-19 06:24:59.625 231 12419.35 19.65 54597.43 88888.00 2015-08-19 06:24:59.750 231 12419.42 19.68 54597.40 88888.00 2015-08-19 06:24:59.875 231 12419.55 19.73 54597.43 88888.00 2015-08-19 06:25:00.000 231 12419.70 19.75 54597.45 88888.00 2015-08-19 06:25:00.125 231 12419.85 19.82 54597.45 88888.00 2015-08-19 06:25:00.250 231 12419.98 19.85 54597.45 88888.00 2015-08-19 06:25:00.375 231 12420.10 19.88 54597.45 88888.00 2015-08-19 06:25:00.500 231 12420.27 19.88 54597.45 88888.00 2015-08-19 06:25:00.625 231 12420.35 19.88 54597.45 88888.00 2015-08-19 06:25:00.750 231 12420.42 19.90 54597.45 88888.00 2015-08-19 06:25:00.875 231 12420.62 19.95 54597.47 88888.00 2015-08-19 06:25:01.000 231 12420.80 19.98 54597.47 88888.00 2015-08-19 06:25:01.125 231 12420.88 20.00 54597.45 88888.00 2015-08-19 06:25:01.250 231 12420.95 20.00 54597.47 88888.00 2015-08-19 06:25:01.375 231 12421.10 20.05 54597.47 88888.00 2015-08-19 06:25:01.500 231 12421.25 20.07 54597.50 88888.00 2015-08-19 06:25:01.625 231 12421.40 20.12 54597.50 88888.00 2015-08-19 06:25:01.750 231 12421.48 20.10 54597.53 88888.00 2015-08-19 06:25:01.875 231 12421.55 20.07 54597.53 88888.00 2015-08-19 06:25:02.000 231 12421.67 20.10 54597.55 88888.00 2015-08-19 06:25:02.125 231 12421.90 20.12 54597.55 88888.00 2015-08-19 06:25:02.250 231 12422.00 20.15 54597.55 88888.00 2015-08-19 06:25:02.375 231 12422.08 20.12 54597.55 88888.00 2015-08-19 06:25:02.500 231 12422.17 20.18 54597.60 88888.00 2015-08-19 06:25:02.625 231 12422.40 20.18 54597.60 88888.00 2015-08-19 06:25:02.750 231 12422.52 20.18 54597.60 88888.00 2015-08-19 06:25:02.875 231 12422.65 20.18 54597.62 88888.00 2015-08-19 06:25:03.000 231 12422.77 20.20 54597.62 88888.00 2015-08-19 06:25:03.125 231 12422.90 20.25 54597.60 88888.00 2015-08-19 06:25:03.250 231 12422.98 20.25 54597.65 88888.00 2015-08-19 06:25:03.375 231 12423.10 20.27 54597.65 88888.00 2015-08-19 06:25:03.500 231 12423.12 20.30 54597.68 88888.00 2015-08-19 06:25:03.625 231 12423.20 20.32 54597.70 88888.00 2015-08-19 06:25:03.750 231 12423.35 20.30 54597.68 88888.00 2015-08-19 06:25:03.875 231 12423.52 20.32 54597.68 88888.00 2015-08-19 06:25:04.000 231 12423.62 20.35 54597.70 88888.00 2015-08-19 06:25:04.125 231 12423.73 20.38 54597.75 88888.00 2015-08-19 06:25:04.250 231 12423.83 20.38 54597.80 88888.00 2015-08-19 06:25:04.375 231 12423.95 20.43 54597.78 88888.00 2015-08-19 06:25:04.500 231 12424.05 20.48 54597.80 88888.00 2015-08-19 06:25:04.625 231 12424.08 20.50 54597.82 88888.00 2015-08-19 06:25:04.750 231 12424.10 20.50 54597.88 88888.00 2015-08-19 06:25:04.875 231 12424.20 20.50 54597.88 88888.00 2015-08-19 06:25:05.000 231 12424.33 20.55 54597.93 88888.00 2015-08-19 06:25:05.125 231 12424.45 20.57 54597.97 88888.00 2015-08-19 06:25:05.250 231 12424.52 20.62 54598.00 88888.00 2015-08-19 06:25:05.375 231 12424.67 20.62 54598.03 88888.00 2015-08-19 06:25:05.500 231 12424.73 20.62 54598.05 88888.00 2015-08-19 06:25:05.625 231 12424.77 20.70 54598.07 88888.00 2015-08-19 06:25:05.750 231 12424.88 20.70 54598.12 88888.00 2015-08-19 06:25:05.875 231 12424.95 20.73 54598.15 88888.00 2015-08-19 06:25:06.000 231 12425.00 20.73 54598.20 88888.00 2015-08-19 06:25:06.125 231 12424.98 20.77 54598.28 88888.00 2015-08-19 06:25:06.250 231 12425.05 20.82 54598.30 88888.00 2015-08-19 06:25:06.375 231 12425.15 20.85 54598.30 88888.00 2015-08-19 06:25:06.500 231 12425.17 20.90 54598.35 88888.00 2015-08-19 06:25:06.625 231 12425.27 20.93 54598.40 88888.00 2015-08-19 06:25:06.750 231 12425.38 20.93 54598.43 88888.00 2015-08-19 06:25:06.875 231 12425.42 20.93 54598.45 88888.00 2015-08-19 06:25:07.000 231 12425.50 20.95 54598.47 88888.00 2015-08-19 06:25:07.125 231 12425.62 20.98 54598.50 88888.00 2015-08-19 06:25:07.250 231 12425.67 21.00 54598.55 88888.00 2015-08-19 06:25:07.375 231 12425.80 21.02 54598.55 88888.00 2015-08-19 06:25:07.500 231 12425.90 21.07 54598.62 88888.00 2015-08-19 06:25:07.625 231 12425.95 21.07 54598.62 88888.00 2015-08-19 06:25:07.750 231 12425.95 21.07 54598.68 88888.00 2015-08-19 06:25:07.875 231 12426.02 21.15 54598.72 88888.00 2015-08-19 06:25:08.000 231 12426.08 21.15 54598.72 88888.00 2015-08-19 06:25:08.125 231 12426.08 21.10 54598.78 88888.00 2015-08-19 06:25:08.250 231 12426.10 21.12 54598.82 88888.00 2015-08-19 06:25:08.375 231 12426.17 21.12 54598.85 88888.00 2015-08-19 06:25:08.500 231 12426.20 21.15 54598.88 88888.00 2015-08-19 06:25:08.625 231 12426.27 21.18 54598.90 88888.00 2015-08-19 06:25:08.750 231 12426.35 21.18 54598.97 88888.00 2015-08-19 06:25:08.875 231 12426.38 21.20 54599.03 88888.00 2015-08-19 06:25:09.000 231 12426.42 21.23 54599.05 88888.00 2015-08-19 06:25:09.125 231 12426.52 21.20 54599.10 88888.00 2015-08-19 06:25:09.250 231 12426.60 21.18 54599.15 88888.00 2015-08-19 06:25:09.375 231 12426.70 21.20 54599.18 88888.00 2015-08-19 06:25:09.500 231 12426.77 21.23 54599.20 88888.00 2015-08-19 06:25:09.625 231 12426.80 21.25 54599.22 88888.00 2015-08-19 06:25:09.750 231 12426.90 21.23 54599.25 88888.00 2015-08-19 06:25:09.875 231 12426.92 21.23 54599.28 88888.00 2015-08-19 06:25:10.000 231 12426.98 21.23 54599.32 88888.00 2015-08-19 06:25:10.125 231 12427.02 21.25 54599.38 88888.00 2015-08-19 06:25:10.250 231 12427.10 21.25 54599.43 88888.00 2015-08-19 06:25:10.375 231 12427.17 21.23 54599.45 88888.00 2015-08-19 06:25:10.500 231 12427.20 21.23 54599.50 88888.00 2015-08-19 06:25:10.625 231 12427.25 21.25 54599.53 88888.00 2015-08-19 06:25:10.750 231 12427.27 21.25 54599.55 88888.00 2015-08-19 06:25:10.875 231 12427.33 21.27 54599.62 88888.00 2015-08-19 06:25:11.000 231 12427.38 21.27 54599.68 88888.00 2015-08-19 06:25:11.125 231 12427.38 21.25 54599.70 88888.00 2015-08-19 06:25:11.250 231 12427.40 21.20 54599.78 88888.00 2015-08-19 06:25:11.375 231 12427.48 21.23 54599.80 88888.00 2015-08-19 06:25:11.500 231 12427.45 21.23 54599.88 88888.00 2015-08-19 06:25:11.625 231 12427.60 21.20 54599.93 88888.00 2015-08-19 06:25:11.750 231 12427.70 21.23 54599.95 88888.00 2015-08-19 06:25:11.875 231 12427.65 21.23 54600.00 88888.00 2015-08-19 06:25:12.000 231 12427.65 21.20 54600.03 88888.00 2015-08-19 06:25:12.125 231 12427.75 21.20 54600.07 88888.00 2015-08-19 06:25:12.250 231 12427.83 21.23 54600.15 88888.00 2015-08-19 06:25:12.375 231 12427.90 21.23 54600.18 88888.00 2015-08-19 06:25:12.500 231 12427.98 21.23 54600.22 88888.00 2015-08-19 06:25:12.625 231 12428.00 21.20 54600.28 88888.00 2015-08-19 06:25:12.750 231 12428.02 21.23 54600.30 88888.00 2015-08-19 06:25:12.875 231 12428.08 21.20 54600.38 88888.00 2015-08-19 06:25:13.000 231 12428.12 21.23 54600.40 88888.00 2015-08-19 06:25:13.125 231 12428.17 21.27 54600.47 88888.00 2015-08-19 06:25:13.250 231 12428.20 21.30 54600.55 88888.00 2015-08-19 06:25:13.375 231 12428.20 21.32 54600.60 88888.00 2015-08-19 06:25:13.500 231 12428.33 21.35 54600.62 88888.00 2015-08-19 06:25:13.625 231 12428.38 21.35 54600.70 88888.00 2015-08-19 06:25:13.750 231 12428.42 21.35 54600.72 88888.00 2015-08-19 06:25:13.875 231 12428.45 21.38 54600.72 88888.00 2015-08-19 06:25:14.000 231 12428.50 21.38 54600.78 88888.00 2015-08-19 06:25:14.125 231 12428.58 21.40 54600.82 88888.00 2015-08-19 06:25:14.250 231 12428.62 21.45 54600.90 88888.00 2015-08-19 06:25:14.375 231 12428.73 21.48 54600.97 88888.00 2015-08-19 06:25:14.500 231 12428.80 21.52 54601.00 88888.00 2015-08-19 06:25:14.625 231 12428.85 21.52 54601.03 88888.00 2015-08-19 06:25:14.750 231 12428.88 21.55 54601.05 88888.00 2015-08-19 06:25:14.875 231 12428.90 21.55 54601.07 88888.00 2015-08-19 06:25:15.000 231 12429.02 21.55 54601.12 88888.00 2015-08-19 06:25:15.125 231 12429.10 21.57 54601.20 88888.00 2015-08-19 06:25:15.250 231 12429.15 21.57 54601.25 88888.00 2015-08-19 06:25:15.375 231 12429.27 21.60 54601.30 88888.00 2015-08-19 06:25:15.500 231 12429.40 21.62 54601.35 88888.00 2015-08-19 06:25:15.625 231 12429.48 21.68 54601.35 88888.00 2015-08-19 06:25:15.750 231 12429.52 21.68 54601.40 88888.00 2015-08-19 06:25:15.875 231 12429.60 21.70 54601.45 88888.00 2015-08-19 06:25:16.000 231 12429.60 21.75 54601.47 88888.00 2015-08-19 06:25:16.125 231 12429.70 21.77 54601.53 88888.00 2015-08-19 06:25:16.250 231 12429.80 21.80 54601.57 88888.00 2015-08-19 06:25:16.375 231 12429.88 21.85 54601.57 88888.00 2015-08-19 06:25:16.500 231 12429.90 21.90 54601.62 88888.00 2015-08-19 06:25:16.625 231 12429.92 21.93 54601.68 88888.00 2015-08-19 06:25:16.750 231 12429.98 21.95 54601.70 88888.00 2015-08-19 06:25:16.875 231 12430.02 21.98 54601.75 88888.00 2015-08-19 06:25:17.000 231 12430.10 22.02 54601.80 88888.00 2015-08-19 06:25:17.125 231 12430.15 22.05 54601.82 88888.00 2015-08-19 06:25:17.250 231 12430.23 22.10 54601.88 88888.00 2015-08-19 06:25:17.375 231 12430.27 22.15 54601.88 88888.00 2015-08-19 06:25:17.500 231 12430.27 22.18 54601.93 88888.00 2015-08-19 06:25:17.625 231 12430.33 22.23 54602.00 88888.00 2015-08-19 06:25:17.750 231 12430.42 22.30 54602.03 88888.00 2015-08-19 06:25:17.875 231 12430.48 22.32 54602.05 88888.00 2015-08-19 06:25:18.000 231 12430.50 22.32 54602.07 88888.00 2015-08-19 06:25:18.125 231 12430.45 22.35 54602.15 88888.00 2015-08-19 06:25:18.250 231 12430.42 22.43 54602.20 88888.00 2015-08-19 06:25:18.375 231 12430.52 22.45 54602.22 88888.00 2015-08-19 06:25:18.500 231 12430.62 22.48 54602.28 88888.00 2015-08-19 06:25:18.625 231 12430.73 22.52 54602.30 88888.00 2015-08-19 06:25:18.750 231 12430.73 22.55 54602.32 88888.00 2015-08-19 06:25:18.875 231 12430.80 22.60 54602.35 88888.00 2015-08-19 06:25:19.000 231 12430.90 22.62 54602.38 88888.00 2015-08-19 06:25:19.125 231 12431.02 22.65 54602.43 88888.00 2015-08-19 06:25:19.250 231 12431.12 22.68 54602.45 88888.00 2015-08-19 06:25:19.375 231 12431.20 22.73 54602.47 88888.00 2015-08-19 06:25:19.500 231 12431.27 22.75 54602.50 88888.00 2015-08-19 06:25:19.625 231 12431.38 22.77 54602.50 88888.00 2015-08-19 06:25:19.750 231 12431.50 22.82 54602.55 88888.00 2015-08-19 06:25:19.875 231 12431.55 22.88 54602.60 88888.00 2015-08-19 06:25:20.000 231 12431.65 22.90 54602.62 88888.00 2015-08-19 06:25:20.125 231 12431.73 22.93 54602.68 88888.00 2015-08-19 06:25:20.250 231 12431.83 22.95 54602.72 88888.00 2015-08-19 06:25:20.375 231 12432.00 22.98 54602.75 88888.00 2015-08-19 06:25:20.500 231 12432.10 23.02 54602.80 88888.00 2015-08-19 06:25:20.625 231 12432.17 23.07 54602.85 88888.00 2015-08-19 06:25:20.750 231 12432.23 23.10 54602.88 88888.00 2015-08-19 06:25:20.875 231 12432.30 23.12 54602.90 88888.00 2015-08-19 06:25:21.000 231 12432.45 23.10 54602.90 88888.00 2015-08-19 06:25:21.125 231 12432.65 23.12 54602.95 88888.00 2015-08-19 06:25:21.250 231 12432.70 23.18 54603.00 88888.00 2015-08-19 06:25:21.375 231 12432.77 23.20 54603.03 88888.00 2015-08-19 06:25:21.500 231 12432.80 23.20 54603.07 88888.00 2015-08-19 06:25:21.625 231 12432.88 23.20 54603.10 88888.00 2015-08-19 06:25:21.750 231 12432.98 23.23 54603.12 88888.00 2015-08-19 06:25:21.875 231 12433.05 23.27 54603.15 88888.00 2015-08-19 06:25:22.000 231 12433.20 23.30 54603.20 88888.00 2015-08-19 06:25:22.125 231 12433.40 23.32 54603.20 88888.00 2015-08-19 06:25:22.250 231 12433.50 23.35 54603.28 88888.00 2015-08-19 06:25:22.375 231 12433.50 23.35 54603.30 88888.00 2015-08-19 06:25:22.500 231 12433.52 23.38 54603.30 88888.00 2015-08-19 06:25:22.625 231 12433.60 23.40 54603.32 88888.00 2015-08-19 06:25:22.750 231 12433.70 23.45 54603.38 88888.00 2015-08-19 06:25:22.875 231 12433.80 23.48 54603.43 88888.00 2015-08-19 06:25:23.000 231 12433.83 23.50 54603.47 88888.00 2015-08-19 06:25:23.125 231 12433.83 23.52 54603.50 88888.00 2015-08-19 06:25:23.250 231 12433.95 23.52 54603.53 88888.00 2015-08-19 06:25:23.375 231 12434.10 23.55 54603.57 88888.00 2015-08-19 06:25:23.500 231 12434.17 23.62 54603.62 88888.00 2015-08-19 06:25:23.625 231 12434.20 23.65 54603.65 88888.00 2015-08-19 06:25:23.750 231 12434.27 23.65 54603.65 88888.00 2015-08-19 06:25:23.875 231 12434.38 23.68 54603.68 88888.00 2015-08-19 06:25:24.000 231 12434.48 23.73 54603.72 88888.00 2015-08-19 06:25:24.125 231 12434.60 23.75 54603.78 88888.00 2015-08-19 06:25:24.250 231 12434.70 23.77 54603.78 88888.00 2015-08-19 06:25:24.375 231 12434.75 23.80 54603.78 88888.00 2015-08-19 06:25:24.500 231 12434.90 23.85 54603.80 88888.00 2015-08-19 06:25:24.625 231 12435.08 23.90 54603.88 88888.00 2015-08-19 06:25:24.750 231 12435.15 23.93 54603.90 88888.00 2015-08-19 06:25:24.875 231 12435.23 23.98 54603.95 88888.00 2015-08-19 06:25:25.000 231 12435.30 23.98 54603.95 88888.00 2015-08-19 06:25:25.125 231 12435.38 24.02 54603.97 88888.00 2015-08-19 06:25:25.250 231 12435.42 24.07 54604.03 88888.00 2015-08-19 06:25:25.375 231 12435.55 24.12 54604.05 88888.00 2015-08-19 06:25:25.500 231 12435.62 24.18 54604.05 88888.00 2015-08-19 06:25:25.625 231 12435.70 24.20 54604.10 88888.00 2015-08-19 06:25:25.750 231 12435.75 24.25 54604.12 88888.00 2015-08-19 06:25:25.875 231 12435.88 24.27 54604.15 88888.00 2015-08-19 06:25:26.000 231 12436.00 24.32 54604.18 88888.00 2015-08-19 06:25:26.125 231 12436.12 24.35 54604.22 88888.00 2015-08-19 06:25:26.250 231 12436.25 24.38 54604.25 88888.00 2015-08-19 06:25:26.375 231 12436.38 24.43 54604.28 88888.00 2015-08-19 06:25:26.500 231 12436.45 24.45 54604.32 88888.00 2015-08-19 06:25:26.625 231 12436.60 24.50 54604.35 88888.00 2015-08-19 06:25:26.750 231 12436.77 24.57 54604.35 88888.00 2015-08-19 06:25:26.875 231 12436.85 24.65 54604.38 88888.00 2015-08-19 06:25:27.000 231 12436.92 24.70 54604.40 88888.00 2015-08-19 06:25:27.125 231 12437.10 24.70 54604.43 88888.00 2015-08-19 06:25:27.250 231 12437.30 24.73 54604.47 88888.00 2015-08-19 06:25:27.375 231 12437.45 24.80 54604.50 88888.00 2015-08-19 06:25:27.500 231 12437.58 24.85 54604.53 88888.00 2015-08-19 06:25:27.625 231 12437.67 24.88 54604.53 88888.00 2015-08-19 06:25:27.750 231 12437.80 24.90 54604.57 88888.00 2015-08-19 06:25:27.875 231 12437.92 24.95 54604.60 88888.00 2015-08-19 06:25:28.000 231 12438.15 24.98 54604.60 88888.00 2015-08-19 06:25:28.125 231 12438.33 25.07 54604.62 88888.00 2015-08-19 06:25:28.250 231 12438.48 25.12 54604.65 88888.00 2015-08-19 06:25:28.375 231 12438.67 25.18 54604.68 88888.00 2015-08-19 06:25:28.500 231 12438.90 25.20 54604.70 88888.00 2015-08-19 06:25:28.625 231 12439.05 25.20 54604.72 88888.00 2015-08-19 06:25:28.750 231 12439.17 25.27 54604.72 88888.00 2015-08-19 06:25:28.875 231 12439.33 25.32 54604.75 88888.00 2015-08-19 06:25:29.000 231 12439.55 25.35 54604.78 88888.00 2015-08-19 06:25:29.125 231 12439.70 25.38 54604.82 88888.00 2015-08-19 06:25:29.250 231 12439.85 25.40 54604.85 88888.00 2015-08-19 06:25:29.375 231 12440.02 25.48 54604.85 88888.00 2015-08-19 06:25:29.500 231 12440.12 25.48 54604.88 88888.00 2015-08-19 06:25:29.625 231 12440.27 25.52 54604.90 88888.00 2015-08-19 06:25:29.750 231 12440.50 25.57 54604.93 88888.00 2015-08-19 06:25:29.875 231 12440.60 25.62 54604.95 88888.00 2015-08-19 06:25:30.000 231 12440.70 25.62 54604.97 88888.00 2015-08-19 06:25:30.125 231 12440.90 25.65 54605.00 88888.00 2015-08-19 06:25:30.250 231 12441.08 25.68 54605.03 88888.00 2015-08-19 06:25:30.375 231 12441.17 25.70 54605.03 88888.00 2015-08-19 06:25:30.500 231 12441.27 25.77 54605.07 88888.00 2015-08-19 06:25:30.625 231 12441.42 25.82 54605.10 88888.00 2015-08-19 06:25:30.750 231 12441.60 25.85 54605.15 88888.00 2015-08-19 06:25:30.875 231 12441.70 25.90 54605.18 88888.00 2015-08-19 06:25:31.000 231 12441.80 25.93 54605.18 88888.00 2015-08-19 06:25:31.125 231 12441.95 25.95 54605.22 88888.00 2015-08-19 06:25:31.250 231 12442.10 26.02 54605.25 88888.00 2015-08-19 06:25:31.375 231 12442.20 26.05 54605.30 88888.00 2015-08-19 06:25:31.500 231 12442.30 26.10 54605.32 88888.00 2015-08-19 06:25:31.625 231 12442.45 26.10 54605.35 88888.00 2015-08-19 06:25:31.750 231 12442.60 26.15 54605.38 88888.00 2015-08-19 06:25:31.875 231 12442.77 26.20 54605.43 88888.00 2015-08-19 06:25:32.000 231 12442.90 26.27 54605.45 88888.00 2015-08-19 06:25:32.125 231 12443.05 26.30 54605.47 88888.00 2015-08-19 06:25:32.250 231 12443.23 26.30 54605.50 88888.00 2015-08-19 06:25:32.375 231 12443.40 26.32 54605.53 88888.00 2015-08-19 06:25:32.500 231 12443.58 26.35 54605.55 88888.00 2015-08-19 06:25:32.625 231 12443.77 26.43 54605.57 88888.00 2015-08-19 06:25:32.750 231 12443.92 26.43 54605.60 88888.00 2015-08-19 06:25:32.875 231 12444.05 26.43 54605.60 88888.00 2015-08-19 06:25:33.000 231 12444.25 26.43 54605.60 88888.00 2015-08-19 06:25:33.125 231 12444.38 26.48 54605.65 88888.00 2015-08-19 06:25:33.250 231 12444.52 26.50 54605.70 88888.00 2015-08-19 06:25:33.375 231 12444.67 26.50 54605.75 88888.00 2015-08-19 06:25:33.500 231 12444.85 26.52 54605.75 88888.00 2015-08-19 06:25:33.625 231 12444.98 26.52 54605.78 88888.00 2015-08-19 06:25:33.750 231 12445.10 26.55 54605.80 88888.00 2015-08-19 06:25:33.875 231 12445.20 26.62 54605.85 88888.00 2015-08-19 06:25:34.000 231 12445.38 26.68 54605.88 88888.00 2015-08-19 06:25:34.125 231 12445.50 26.68 54605.93 88888.00 2015-08-19 06:25:34.250 231 12445.67 26.68 54605.97 88888.00 2015-08-19 06:25:34.375 231 12445.80 26.70 54606.00 88888.00 2015-08-19 06:25:34.500 231 12445.92 26.75 54605.97 88888.00 2015-08-19 06:25:34.625 231 12446.12 26.77 54606.03 88888.00 2015-08-19 06:25:34.750 231 12446.33 26.82 54606.07 88888.00 2015-08-19 06:25:34.875 231 12446.42 26.88 54606.12 88888.00 2015-08-19 06:25:35.000 231 12446.60 26.90 54606.15 88888.00 2015-08-19 06:25:35.125 231 12446.75 26.93 54606.18 88888.00 2015-08-19 06:25:35.250 231 12446.90 26.98 54606.22 88888.00 2015-08-19 06:25:35.375 231 12446.98 27.00 54606.22 88888.00 2015-08-19 06:25:35.500 231 12447.10 27.02 54606.28 88888.00 2015-08-19 06:25:35.625 231 12447.20 27.05 54606.28 88888.00 2015-08-19 06:25:35.750 231 12447.35 27.07 54606.28 88888.00 2015-08-19 06:25:35.875 231 12447.48 27.12 54606.32 88888.00 2015-08-19 06:25:36.000 231 12447.55 27.18 54606.38 88888.00 2015-08-19 06:25:36.125 231 12447.67 27.23 54606.40 88888.00 2015-08-19 06:25:36.250 231 12447.77 27.25 54606.43 88888.00 2015-08-19 06:25:36.375 231 12447.92 27.27 54606.45 88888.00 2015-08-19 06:25:36.500 231 12448.00 27.35 54606.50 88888.00 2015-08-19 06:25:36.625 231 12448.15 27.38 54606.55 88888.00 2015-08-19 06:25:36.750 231 12448.33 27.43 54606.57 88888.00 2015-08-19 06:25:36.875 231 12448.48 27.45 54606.57 88888.00 2015-08-19 06:25:37.000 231 12448.62 27.48 54606.60 88888.00 2015-08-19 06:25:37.125 231 12448.73 27.52 54606.62 88888.00 2015-08-19 06:25:37.250 231 12448.83 27.55 54606.70 88888.00 2015-08-19 06:25:37.375 231 12448.98 27.55 54606.70 88888.00 2015-08-19 06:25:37.500 231 12449.10 27.60 54606.72 88888.00 2015-08-19 06:25:37.625 231 12449.23 27.65 54606.78 88888.00 2015-08-19 06:25:37.750 231 12449.40 27.75 54606.80 88888.00 2015-08-19 06:25:37.875 231 12449.60 27.82 54606.85 88888.00 2015-08-19 06:25:38.000 231 12449.67 27.85 54606.88 88888.00 2015-08-19 06:25:38.125 231 12449.77 27.88 54606.88 88888.00 2015-08-19 06:25:38.250 231 12449.92 27.90 54606.90 88888.00 2015-08-19 06:25:38.375 231 12450.10 27.93 54606.93 88888.00 2015-08-19 06:25:38.500 231 12450.23 28.00 54606.95 88888.00 2015-08-19 06:25:38.625 231 12450.33 28.05 54606.97 88888.00 2015-08-19 06:25:38.750 231 12450.42 28.07 54607.00 88888.00 2015-08-19 06:25:38.875 231 12450.60 28.12 54607.03 88888.00 2015-08-19 06:25:39.000 231 12450.83 28.18 54607.07 88888.00 2015-08-19 06:25:39.125 231 12451.00 28.18 54607.12 88888.00 2015-08-19 06:25:39.250 231 12451.10 28.23 54607.12 88888.00 2015-08-19 06:25:39.375 231 12451.27 28.27 54607.12 88888.00 2015-08-19 06:25:39.500 231 12451.40 28.27 54607.12 88888.00 2015-08-19 06:25:39.625 231 12451.55 28.32 54607.15 88888.00 2015-08-19 06:25:39.750 231 12451.70 28.38 54607.20 88888.00 2015-08-19 06:25:39.875 231 12451.85 28.45 54607.25 88888.00 2015-08-19 06:25:40.000 231 12452.00 28.48 54607.22 88888.00 2015-08-19 06:25:40.125 231 12452.23 28.55 54607.28 88888.00 2015-08-19 06:25:40.250 231 12452.33 28.57 54607.30 88888.00 2015-08-19 06:25:40.375 231 12452.38 28.60 54607.30 88888.00 2015-08-19 06:25:40.500 231 12452.55 28.62 54607.38 88888.00 2015-08-19 06:25:40.625 231 12452.73 28.65 54607.38 88888.00 2015-08-19 06:25:40.750 231 12452.80 28.73 54607.40 88888.00 2015-08-19 06:25:40.875 231 12452.92 28.75 54607.40 88888.00 2015-08-19 06:25:41.000 231 12453.00 28.75 54607.43 88888.00 2015-08-19 06:25:41.125 231 12453.15 28.82 54607.50 88888.00 2015-08-19 06:25:41.250 231 12453.27 28.85 54607.53 88888.00 2015-08-19 06:25:41.375 231 12453.35 28.90 54607.57 88888.00 2015-08-19 06:25:41.500 231 12453.48 28.90 54607.57 88888.00 2015-08-19 06:25:41.625 231 12453.60 28.95 54607.60 88888.00 2015-08-19 06:25:41.750 231 12453.70 28.98 54607.62 88888.00 2015-08-19 06:25:41.875 231 12453.83 28.98 54607.65 88888.00 2015-08-19 06:25:42.000 231 12453.98 28.98 54607.68 88888.00 2015-08-19 06:25:42.125 231 12454.15 29.05 54607.72 88888.00 2015-08-19 06:25:42.250 231 12454.30 29.10 54607.78 88888.00 2015-08-19 06:25:42.375 231 12454.42 29.12 54607.80 88888.00 2015-08-19 06:25:42.500 231 12454.42 29.15 54607.85 88888.00 2015-08-19 06:25:42.625 231 12454.52 29.18 54607.88 88888.00 2015-08-19 06:25:42.750 231 12454.65 29.27 54607.93 88888.00 2015-08-19 06:25:42.875 231 12454.83 29.32 54607.95 88888.00 2015-08-19 06:25:43.000 231 12454.92 29.38 54607.97 88888.00 2015-08-19 06:25:43.125 231 12455.00 29.43 54608.00 88888.00 2015-08-19 06:25:43.250 231 12455.02 29.43 54608.05 88888.00 2015-08-19 06:25:43.375 231 12455.12 29.48 54608.07 88888.00 2015-08-19 06:25:43.500 231 12455.20 29.52 54608.10 88888.00 2015-08-19 06:25:43.625 231 12455.30 29.57 54608.12 88888.00 2015-08-19 06:25:43.750 231 12455.42 29.60 54608.18 88888.00 2015-08-19 06:25:43.875 231 12455.52 29.62 54608.18 88888.00 2015-08-19 06:25:44.000 231 12455.62 29.68 54608.25 88888.00 2015-08-19 06:25:44.125 231 12455.77 29.73 54608.28 88888.00 2015-08-19 06:25:44.250 231 12455.90 29.75 54608.32 88888.00 2015-08-19 06:25:44.375 231 12456.05 29.80 54608.35 88888.00 2015-08-19 06:25:44.500 231 12456.17 29.82 54608.40 88888.00 2015-08-19 06:25:44.625 231 12456.23 29.82 54608.40 88888.00 2015-08-19 06:25:44.750 231 12456.33 29.93 54608.45 88888.00 2015-08-19 06:25:44.875 231 12456.45 29.98 54608.50 88888.00 2015-08-19 06:25:45.000 231 12456.58 30.02 54608.53 88888.00 2015-08-19 06:25:45.125 231 12456.67 30.07 54608.57 88888.00 2015-08-19 06:25:45.250 231 12456.75 30.10 54608.57 88888.00 2015-08-19 06:25:45.375 231 12456.83 30.18 54608.60 88888.00 2015-08-19 06:25:45.500 231 12456.92 30.20 54608.65 88888.00 2015-08-19 06:25:45.625 231 12457.05 30.25 54608.72 88888.00 2015-08-19 06:25:45.750 231 12457.17 30.30 54608.75 88888.00 2015-08-19 06:25:45.875 231 12457.25 30.32 54608.78 88888.00 2015-08-19 06:25:46.000 231 12457.38 30.35 54608.80 88888.00 2015-08-19 06:25:46.125 231 12457.45 30.35 54608.80 88888.00 2015-08-19 06:25:46.250 231 12457.52 30.40 54608.85 88888.00 2015-08-19 06:25:46.375 231 12457.62 30.45 54608.88 88888.00 2015-08-19 06:25:46.500 231 12457.70 30.50 54608.93 88888.00 2015-08-19 06:25:46.625 231 12457.77 30.52 54608.97 88888.00 2015-08-19 06:25:46.750 231 12457.95 30.52 54609.03 88888.00 2015-08-19 06:25:46.875 231 12458.05 30.52 54609.05 88888.00 2015-08-19 06:25:47.000 231 12458.15 30.57 54609.07 88888.00 2015-08-19 06:25:47.125 231 12458.27 30.62 54609.12 88888.00 2015-08-19 06:25:47.250 231 12458.35 30.60 54609.15 88888.00 2015-08-19 06:25:47.375 231 12458.38 30.62 54609.18 88888.00 2015-08-19 06:25:47.500 231 12458.45 30.68 54609.22 88888.00 2015-08-19 06:25:47.625 231 12458.62 30.73 54609.25 88888.00 2015-08-19 06:25:47.750 231 12458.80 30.73 54609.30 88888.00 2015-08-19 06:25:47.875 231 12458.92 30.75 54609.35 88888.00 2015-08-19 06:25:48.000 231 12459.00 30.77 54609.38 88888.00 2015-08-19 06:25:48.125 231 12459.12 30.75 54609.43 88888.00 2015-08-19 06:25:48.250 231 12459.17 30.77 54609.45 88888.00 2015-08-19 06:25:48.375 231 12459.27 30.80 54609.50 88888.00 2015-08-19 06:25:48.500 231 12459.38 30.80 54609.50 88888.00 2015-08-19 06:25:48.625 231 12459.52 30.85 54609.53 88888.00 2015-08-19 06:25:48.750 231 12459.62 30.85 54609.60 88888.00 2015-08-19 06:25:48.875 231 12459.65 30.85 54609.60 88888.00 2015-08-19 06:25:49.000 231 12459.67 30.85 54609.65 88888.00 2015-08-19 06:25:49.125 231 12459.77 30.85 54609.70 88888.00 2015-08-19 06:25:49.250 231 12459.88 30.85 54609.75 88888.00 2015-08-19 06:25:49.375 231 12459.95 30.90 54609.78 88888.00 2015-08-19 06:25:49.500 231 12460.08 30.90 54609.80 88888.00 2015-08-19 06:25:49.625 231 12460.25 30.88 54609.82 88888.00 2015-08-19 06:25:49.750 231 12460.27 30.90 54609.88 88888.00 2015-08-19 06:25:49.875 231 12460.27 30.90 54609.90 88888.00 2015-08-19 06:25:50.000 231 12460.45 30.93 54609.95 88888.00 2015-08-19 06:25:50.125 231 12460.62 30.93 54609.97 88888.00 2015-08-19 06:25:50.250 231 12460.70 30.90 54610.03 88888.00 2015-08-19 06:25:50.375 231 12460.80 30.93 54610.07 88888.00 2015-08-19 06:25:50.500 231 12460.92 30.95 54610.10 88888.00 2015-08-19 06:25:50.625 231 12461.08 30.95 54610.15 88888.00 2015-08-19 06:25:50.750 231 12461.20 31.00 54610.20 88888.00 2015-08-19 06:25:50.875 231 12461.27 31.00 54610.22 88888.00 2015-08-19 06:25:51.000 231 12461.40 31.00 54610.22 88888.00 2015-08-19 06:25:51.125 231 12461.58 31.02 54610.28 88888.00 2015-08-19 06:25:51.250 231 12461.67 31.02 54610.30 88888.00 2015-08-19 06:25:51.375 231 12461.73 31.05 54610.32 88888.00 2015-08-19 06:25:51.500 231 12461.80 31.05 54610.35 88888.00 2015-08-19 06:25:51.625 231 12461.98 31.10 54610.40 88888.00 2015-08-19 06:25:51.750 231 12462.10 31.12 54610.43 88888.00 2015-08-19 06:25:51.875 231 12462.25 31.12 54610.45 88888.00 2015-08-19 06:25:52.000 231 12462.35 31.15 54610.45 88888.00 2015-08-19 06:25:52.125 231 12462.55 31.18 54610.45 88888.00 2015-08-19 06:25:52.250 231 12462.70 31.18 54610.53 88888.00 2015-08-19 06:25:52.375 231 12462.83 31.20 54610.57 88888.00 2015-08-19 06:25:52.500 231 12462.92 31.20 54610.60 88888.00 2015-08-19 06:25:52.625 231 12463.08 31.25 54610.62 88888.00 2015-08-19 06:25:52.750 231 12463.15 31.25 54610.65 88888.00 2015-08-19 06:25:52.875 231 12463.25 31.25 54610.65 88888.00 2015-08-19 06:25:53.000 231 12463.38 31.25 54610.62 88888.00 2015-08-19 06:25:53.125 231 12463.55 31.27 54610.70 88888.00 2015-08-19 06:25:53.250 231 12463.60 31.35 54610.75 88888.00 2015-08-19 06:25:53.375 231 12463.73 31.38 54610.80 88888.00 2015-08-19 06:25:53.500 231 12463.88 31.43 54610.82 88888.00 2015-08-19 06:25:53.625 231 12464.00 31.48 54610.90 88888.00 2015-08-19 06:25:53.750 231 12464.12 31.50 54610.90 88888.00 2015-08-19 06:25:53.875 231 12464.23 31.48 54610.93 88888.00 2015-08-19 06:25:54.000 231 12464.38 31.52 54610.93 88888.00 2015-08-19 06:25:54.125 231 12464.52 31.60 54610.97 88888.00 2015-08-19 06:25:54.250 231 12464.65 31.65 54611.05 88888.00 2015-08-19 06:25:54.375 231 12464.73 31.68 54611.07 88888.00 2015-08-19 06:25:54.500 231 12464.83 31.68 54611.10 88888.00 2015-08-19 06:25:54.625 231 12464.92 31.73 54611.12 88888.00 2015-08-19 06:25:54.750 231 12465.00 31.73 54611.15 88888.00 2015-08-19 06:25:54.875 231 12465.05 31.77 54611.18 88888.00 2015-08-19 06:25:55.000 231 12465.17 31.77 54611.18 88888.00 2015-08-19 06:25:55.125 231 12465.27 31.82 54611.25 88888.00 2015-08-19 06:25:55.250 231 12465.30 31.82 54611.30 88888.00 2015-08-19 06:25:55.375 231 12465.38 31.88 54611.32 88888.00 2015-08-19 06:25:55.500 231 12465.48 31.93 54611.32 88888.00 2015-08-19 06:25:55.625 231 12465.55 31.95 54611.38 88888.00 2015-08-19 06:25:55.750 231 12465.62 31.93 54611.40 88888.00 2015-08-19 06:25:55.875 231 12465.75 31.95 54611.43 88888.00 2015-08-19 06:25:56.000 231 12465.80 32.00 54611.47 88888.00 2015-08-19 06:25:56.125 231 12465.83 32.00 54611.50 88888.00 2015-08-19 06:25:56.250 231 12465.92 32.02 54611.53 88888.00 2015-08-19 06:25:56.375 231 12466.08 32.05 54611.53 88888.00 2015-08-19 06:25:56.500 231 12466.10 32.05 54611.57 88888.00 2015-08-19 06:25:56.625 231 12466.15 32.08 54611.62 88888.00 2015-08-19 06:25:56.750 231 12466.23 32.10 54611.65 88888.00 2015-08-19 06:25:56.875 231 12466.33 32.12 54611.70 88888.00 2015-08-19 06:25:57.000 231 12466.38 32.17 54611.72 88888.00 2015-08-19 06:25:57.125 231 12466.38 32.17 54611.78 88888.00 2015-08-19 06:25:57.250 231 12466.45 32.20 54611.80 88888.00 2015-08-19 06:25:57.375 231 12466.52 32.25 54611.80 88888.00 2015-08-19 06:25:57.500 231 12466.60 32.25 54611.85 88888.00 2015-08-19 06:25:57.625 231 12466.65 32.27 54611.90 88888.00 2015-08-19 06:25:57.750 231 12466.67 32.30 54611.95 88888.00 2015-08-19 06:25:57.875 231 12466.77 32.33 54611.95 88888.00 2015-08-19 06:25:58.000 231 12466.88 32.35 54611.97 88888.00 2015-08-19 06:25:58.125 231 12466.98 32.38 54612.00 88888.00 2015-08-19 06:25:58.250 231 12467.05 32.38 54612.03 88888.00 2015-08-19 06:25:58.375 231 12467.15 32.40 54612.03 88888.00 2015-08-19 06:25:58.500 231 12467.20 32.42 54612.07 88888.00 2015-08-19 06:25:58.625 231 12467.23 32.48 54612.10 88888.00 2015-08-19 06:25:58.750 231 12467.27 32.48 54612.12 88888.00 2015-08-19 06:25:58.875 231 12467.40 32.45 54612.18 88888.00 2015-08-19 06:25:59.000 231 12467.45 32.45 54612.15 88888.00 2015-08-19 06:25:59.125 231 12467.50 32.45 54612.18 88888.00 2015-08-19 06:25:59.250 231 12467.48 32.48 54612.25 88888.00 2015-08-19 06:25:59.375 231 12467.62 32.50 54612.22 88888.00 2015-08-19 06:25:59.500 231 12467.73 32.52 54612.28 88888.00 2015-08-19 06:25:59.625 231 12467.77 32.50 54612.28 88888.00 2015-08-19 06:25:59.750 231 12467.90 32.45 54612.30 88888.00 2015-08-19 06:25:59.875 231 12467.98 32.48 54612.32 88888.00 2015-08-19 06:26:00.000 231 12468.02 32.50 54612.35 88888.00 2015-08-19 06:26:00.125 231 12468.05 32.50 54612.43 88888.00 2015-08-19 06:26:00.250 231 12468.02 32.48 54612.45 88888.00 2015-08-19 06:26:00.375 231 12468.02 32.50 54612.47 88888.00 2015-08-19 06:26:00.500 231 12468.12 32.48 54612.47 88888.00 2015-08-19 06:26:00.625 231 12468.27 32.45 54612.50 88888.00 2015-08-19 06:26:00.750 231 12468.35 32.40 54612.55 88888.00 2015-08-19 06:26:00.875 231 12468.42 32.40 54612.57 88888.00 2015-08-19 06:26:01.000 231 12468.50 32.42 54612.57 88888.00 2015-08-19 06:26:01.125 231 12468.58 32.40 54612.62 88888.00 2015-08-19 06:26:01.250 231 12468.62 32.38 54612.62 88888.00 2015-08-19 06:26:01.375 231 12468.70 32.35 54612.62 88888.00 2015-08-19 06:26:01.500 231 12468.70 32.27 54612.68 88888.00 2015-08-19 06:26:01.625 231 12468.77 32.25 54612.70 88888.00 2015-08-19 06:26:01.750 231 12468.85 32.27 54612.72 88888.00 2015-08-19 06:26:01.875 231 12468.92 32.27 54612.75 88888.00 2015-08-19 06:26:02.000 231 12468.98 32.27 54612.78 88888.00 2015-08-19 06:26:02.125 231 12468.98 32.27 54612.82 88888.00 2015-08-19 06:26:02.250 231 12468.98 32.23 54612.85 88888.00 2015-08-19 06:26:02.375 231 12469.05 32.17 54612.85 88888.00 2015-08-19 06:26:02.500 231 12469.15 32.17 54612.90 88888.00 2015-08-19 06:26:02.625 231 12469.20 32.20 54612.90 88888.00 2015-08-19 06:26:02.750 231 12469.23 32.17 54612.90 88888.00 2015-08-19 06:26:02.875 231 12469.33 32.15 54612.90 88888.00 2015-08-19 06:26:03.000 231 12469.35 32.10 54612.93 88888.00 2015-08-19 06:26:03.125 231 12469.40 32.08 54612.97 88888.00 2015-08-19 06:26:03.250 231 12469.48 32.08 54613.03 88888.00 2015-08-19 06:26:03.375 231 12469.55 32.05 54613.03 88888.00 2015-08-19 06:26:03.500 231 12469.58 32.05 54613.05 88888.00 2015-08-19 06:26:03.625 231 12469.67 31.98 54613.05 88888.00 2015-08-19 06:26:03.750 231 12469.73 32.00 54613.07 88888.00 2015-08-19 06:26:03.875 231 12469.77 32.02 54613.12 88888.00 2015-08-19 06:26:04.000 231 12469.77 31.98 54613.12 88888.00 2015-08-19 06:26:04.125 231 12469.77 31.93 54613.15 88888.00 2015-08-19 06:26:04.250 231 12469.85 31.85 54613.18 88888.00 2015-08-19 06:26:04.375 231 12469.95 31.85 54613.22 88888.00 2015-08-19 06:26:04.500 231 12470.00 31.82 54613.20 88888.00 2015-08-19 06:26:04.625 231 12470.00 31.77 54613.22 88888.00 2015-08-19 06:26:04.750 231 12470.10 31.75 54613.22 88888.00 2015-08-19 06:26:04.875 231 12470.17 31.70 54613.25 88888.00 2015-08-19 06:26:05.000 231 12470.27 31.70 54613.25 88888.00 2015-08-19 06:26:05.125 231 12470.35 31.65 54613.30 88888.00 2015-08-19 06:26:05.250 231 12470.30 31.65 54613.35 88888.00 2015-08-19 06:26:05.375 231 12470.38 31.68 54613.35 88888.00 2015-08-19 06:26:05.500 231 12470.42 31.65 54613.38 88888.00 2015-08-19 06:26:05.625 231 12470.48 31.60 54613.40 88888.00 2015-08-19 06:26:05.750 231 12470.52 31.57 54613.43 88888.00 2015-08-19 06:26:05.875 231 12470.60 31.55 54613.43 88888.00 2015-08-19 06:26:06.000 231 12470.67 31.55 54613.43 88888.00 2015-08-19 06:26:06.125 231 12470.70 31.55 54613.47 88888.00 2015-08-19 06:26:06.250 231 12470.67 31.52 54613.47 88888.00 2015-08-19 06:26:06.375 231 12470.67 31.50 54613.50 88888.00 2015-08-19 06:26:06.500 231 12470.75 31.50 54613.53 88888.00 2015-08-19 06:26:06.625 231 12470.77 31.48 54613.55 88888.00 2015-08-19 06:26:06.750 231 12470.83 31.50 54613.53 88888.00 2015-08-19 06:26:06.875 231 12470.90 31.50 54613.55 88888.00 2015-08-19 06:26:07.000 231 12470.98 31.48 54613.57 88888.00 2015-08-19 06:26:07.125 231 12471.02 31.50 54613.62 88888.00 2015-08-19 06:26:07.250 231 12471.05 31.50 54613.62 88888.00 2015-08-19 06:26:07.375 231 12471.08 31.50 54613.62 88888.00 2015-08-19 06:26:07.500 231 12471.05 31.50 54613.65 88888.00 2015-08-19 06:26:07.625 231 12471.05 31.50 54613.65 88888.00 2015-08-19 06:26:07.750 231 12471.10 31.50 54613.68 88888.00 2015-08-19 06:26:07.875 231 12471.15 31.52 54613.68 88888.00 2015-08-19 06:26:08.000 231 12471.17 31.57 54613.72 88888.00 2015-08-19 06:26:08.125 231 12471.20 31.55 54613.78 88888.00 2015-08-19 06:26:08.250 231 12471.20 31.55 54613.78 88888.00 2015-08-19 06:26:08.375 231 12471.25 31.60 54613.82 88888.00 2015-08-19 06:26:08.500 231 12471.25 31.62 54613.85 88888.00 2015-08-19 06:26:08.625 231 12471.23 31.60 54613.85 88888.00 2015-08-19 06:26:08.750 231 12471.30 31.60 54613.85 88888.00 2015-08-19 06:26:08.875 231 12471.35 31.60 54613.88 88888.00 2015-08-19 06:26:09.000 231 12471.42 31.55 54613.90 88888.00 2015-08-19 06:26:09.125 231 12471.45 31.57 54613.90 88888.00 2015-08-19 06:26:09.250 231 12471.45 31.62 54613.95 88888.00 2015-08-19 06:26:09.375 231 12471.52 31.62 54613.97 88888.00 2015-08-19 06:26:09.500 231 12471.58 31.62 54614.03 88888.00 2015-08-19 06:26:09.625 231 12471.58 31.62 54614.00 88888.00 2015-08-19 06:26:09.750 231 12471.65 31.60 54614.03 88888.00 2015-08-19 06:26:09.875 231 12471.73 31.57 54614.05 88888.00 2015-08-19 06:26:10.000 231 12471.77 31.52 54614.03 88888.00 2015-08-19 06:26:10.125 231 12471.80 31.52 54614.05 88888.00 2015-08-19 06:26:10.250 231 12471.77 31.50 54614.07 88888.00 2015-08-19 06:26:10.375 231 12471.83 31.45 54614.07 88888.00 2015-08-19 06:26:10.500 231 12471.85 31.48 54614.10 88888.00 2015-08-19 06:26:10.625 231 12471.92 31.50 54614.12 88888.00 2015-08-19 06:26:10.750 231 12471.95 31.45 54614.12 88888.00 2015-08-19 06:26:10.875 231 12472.00 31.43 54614.18 88888.00 2015-08-19 06:26:11.000 231 12472.05 31.40 54614.18 88888.00 2015-08-19 06:26:11.125 231 12472.05 31.38 54614.18 88888.00 2015-08-19 06:26:11.250 231 12472.10 31.38 54614.18 88888.00 2015-08-19 06:26:11.375 231 12472.15 31.38 54614.20 88888.00 2015-08-19 06:26:11.500 231 12472.20 31.32 54614.22 88888.00 2015-08-19 06:26:11.625 231 12472.20 31.25 54614.25 88888.00 2015-08-19 06:26:11.750 231 12472.23 31.25 54614.25 88888.00 2015-08-19 06:26:11.875 231 12472.33 31.23 54614.30 88888.00 2015-08-19 06:26:12.000 231 12472.38 31.20 54614.30 88888.00 2015-08-19 06:26:12.125 231 12472.42 31.20 54614.32 88888.00 2015-08-19 06:26:12.250 231 12472.50 31.15 54614.32 88888.00 2015-08-19 06:26:12.375 231 12472.58 31.12 54614.30 88888.00 2015-08-19 06:26:12.500 231 12472.58 31.15 54614.35 88888.00 2015-08-19 06:26:12.625 231 12472.67 31.15 54614.35 88888.00 2015-08-19 06:26:12.750 231 12472.70 31.15 54614.35 88888.00 2015-08-19 06:26:12.875 231 12472.70 31.12 54614.38 88888.00 2015-08-19 06:26:13.000 231 12472.70 31.10 54614.38 88888.00 2015-08-19 06:26:13.125 231 12472.75 31.07 54614.40 88888.00 2015-08-19 06:26:13.250 231 12472.75 31.02 54614.40 88888.00 2015-08-19 06:26:13.375 231 12472.80 31.00 54614.43 88888.00 2015-08-19 06:26:13.500 231 12472.88 31.02 54614.45 88888.00 2015-08-19 06:26:13.625 231 12472.98 30.98 54614.45 88888.00 2015-08-19 06:26:13.750 231 12473.00 30.93 54614.45 88888.00 2015-08-19 06:26:13.875 231 12473.05 30.95 54614.45 88888.00 2015-08-19 06:26:14.000 231 12473.05 30.93 54614.45 88888.00 2015-08-19 06:26:14.125 231 12473.12 30.88 54614.47 88888.00 2015-08-19 06:26:14.250 231 12473.10 30.85 54614.50 88888.00 2015-08-19 06:26:14.375 231 12473.12 30.85 54614.53 88888.00 2015-08-19 06:26:14.500 231 12473.23 30.85 54614.53 88888.00 2015-08-19 06:26:14.625 231 12473.33 30.85 54614.53 88888.00 2015-08-19 06:26:14.750 231 12473.33 30.82 54614.53 88888.00 2015-08-19 06:26:14.875 231 12473.33 30.80 54614.55 88888.00 2015-08-19 06:26:15.000 231 12473.38 30.73 54614.55 88888.00 2015-08-19 06:26:15.125 231 12473.48 30.70 54614.55 88888.00 2015-08-19 06:26:15.250 231 12473.58 30.65 54614.57 88888.00 2015-08-19 06:26:15.375 231 12473.60 30.68 54614.60 88888.00 2015-08-19 06:26:15.500 231 12473.65 30.68 54614.60 88888.00 2015-08-19 06:26:15.625 231 12473.73 30.68 54614.60 88888.00 2015-08-19 06:26:15.750 231 12473.73 30.65 54614.60 88888.00 2015-08-19 06:26:15.875 231 12473.67 30.68 54614.62 88888.00 2015-08-19 06:26:16.000 231 12473.77 30.68 54614.62 88888.00 2015-08-19 06:26:16.125 231 12473.85 30.68 54614.65 88888.00 2015-08-19 06:26:16.250 231 12473.88 30.62 54614.65 88888.00 2015-08-19 06:26:16.375 231 12473.92 30.62 54614.65 88888.00 2015-08-19 06:26:16.500 231 12473.95 30.62 54614.68 88888.00 2015-08-19 06:26:16.625 231 12473.98 30.60 54614.68 88888.00 2015-08-19 06:26:16.750 231 12474.08 30.62 54614.70 88888.00 2015-08-19 06:26:16.875 231 12474.12 30.60 54614.70 88888.00 2015-08-19 06:26:17.000 231 12474.17 30.62 54614.70 88888.00 2015-08-19 06:26:17.125 231 12474.25 30.62 54614.72 88888.00 2015-08-19 06:26:17.250 231 12474.25 30.60 54614.70 88888.00 2015-08-19 06:26:17.375 231 12474.35 30.60 54614.70 88888.00 2015-08-19 06:26:17.500 231 12474.42 30.62 54614.72 88888.00 2015-08-19 06:26:17.625 231 12474.40 30.62 54614.75 88888.00 2015-08-19 06:26:17.750 231 12474.42 30.60 54614.75 88888.00 2015-08-19 06:26:17.875 231 12474.50 30.60 54614.75 88888.00 2015-08-19 06:26:18.000 231 12474.60 30.57 54614.72 88888.00 2015-08-19 06:26:18.125 231 12474.65 30.60 54614.78 88888.00 2015-08-19 06:26:18.250 231 12474.75 30.57 54614.75 88888.00 2015-08-19 06:26:18.375 231 12474.85 30.55 54614.75 88888.00 2015-08-19 06:26:18.500 231 12474.92 30.55 54614.78 88888.00 2015-08-19 06:26:18.625 231 12475.02 30.57 54614.80 88888.00 2015-08-19 06:26:18.750 231 12475.08 30.55 54614.80 88888.00 2015-08-19 06:26:18.875 231 12475.15 30.52 54614.80 88888.00 2015-08-19 06:26:19.000 231 12475.27 30.50 54614.80 88888.00 2015-08-19 06:26:19.125 231 12475.33 30.48 54614.82 88888.00 2015-08-19 06:26:19.250 231 12475.35 30.50 54614.82 88888.00 2015-08-19 06:26:19.375 231 12475.42 30.48 54614.82 88888.00 2015-08-19 06:26:19.500 231 12475.48 30.48 54614.80 88888.00 2015-08-19 06:26:19.625 231 12475.55 30.45 54614.82 88888.00 2015-08-19 06:26:19.750 231 12475.60 30.43 54614.82 88888.00 2015-08-19 06:26:19.875 231 12475.77 30.43 54614.82 88888.00 2015-08-19 06:26:20.000 231 12475.83 30.43 54614.82 88888.00 2015-08-19 06:26:20.125 231 12475.85 30.43 54614.82 88888.00 2015-08-19 06:26:20.250 231 12475.90 30.38 54614.85 88888.00 2015-08-19 06:26:20.375 231 12475.98 30.38 54614.82 88888.00 2015-08-19 06:26:20.500 231 12476.00 30.40 54614.85 88888.00 2015-08-19 06:26:20.625 231 12476.02 30.38 54614.88 88888.00 2015-08-19 06:26:20.750 231 12476.10 30.35 54614.88 88888.00 2015-08-19 06:26:20.875 231 12476.15 30.35 54614.85 88888.00 2015-08-19 06:26:21.000 231 12476.20 30.35 54614.88 88888.00 2015-08-19 06:26:21.125 231 12476.25 30.32 54614.90 88888.00 2015-08-19 06:26:21.250 231 12476.30 30.32 54614.93 88888.00 2015-08-19 06:26:21.375 231 12476.33 30.32 54614.93 88888.00 2015-08-19 06:26:21.500 231 12476.38 30.30 54614.90 88888.00 2015-08-19 06:26:21.625 231 12476.48 30.32 54614.93 88888.00 2015-08-19 06:26:21.750 231 12476.58 30.35 54614.95 88888.00 2015-08-19 06:26:21.875 231 12476.62 30.32 54614.93 88888.00 2015-08-19 06:26:22.000 231 12476.65 30.30 54614.95 88888.00 2015-08-19 06:26:22.125 231 12476.65 30.30 54614.95 88888.00 2015-08-19 06:26:22.250 231 12476.65 30.25 54614.97 88888.00 2015-08-19 06:26:22.375 231 12476.73 30.25 54614.95 88888.00 2015-08-19 06:26:22.500 231 12476.83 30.25 54614.95 88888.00 2015-08-19 06:26:22.625 231 12476.92 30.23 54614.95 88888.00 2015-08-19 06:26:22.750 231 12476.92 30.23 54614.97 88888.00 2015-08-19 06:26:22.875 231 12477.00 30.20 54614.97 88888.00 2015-08-19 06:26:23.000 231 12477.10 30.18 54614.93 88888.00 2015-08-19 06:26:23.125 231 12477.20 30.18 54614.95 88888.00 2015-08-19 06:26:23.250 231 12477.25 30.15 54615.00 88888.00 2015-08-19 06:26:23.375 231 12477.30 30.15 54615.00 88888.00 2015-08-19 06:26:23.500 231 12477.35 30.12 54615.00 88888.00 2015-08-19 06:26:23.625 231 12477.38 30.10 54615.00 88888.00 2015-08-19 06:26:23.750 231 12477.45 30.10 54615.00 88888.00 2015-08-19 06:26:23.875 231 12477.45 30.07 54615.00 88888.00 2015-08-19 06:26:24.000 231 12477.52 30.05 54615.03 88888.00 2015-08-19 06:26:24.125 231 12477.55 30.05 54615.03 88888.00 2015-08-19 06:26:24.250 231 12477.55 30.05 54615.05 88888.00 2015-08-19 06:26:24.375 231 12477.62 30.05 54615.07 88888.00 2015-08-19 06:26:24.500 231 12477.67 29.98 54615.10 88888.00 2015-08-19 06:26:24.625 231 12477.70 29.95 54615.07 88888.00 2015-08-19 06:26:24.750 231 12477.73 29.95 54615.07 88888.00 2015-08-19 06:26:24.875 231 12477.75 29.93 54615.05 88888.00 2015-08-19 06:26:25.000 231 12477.85 29.88 54615.07 88888.00 2015-08-19 06:26:25.125 231 12477.98 29.88 54615.12 88888.00 2015-08-19 06:26:25.250 231 12477.95 29.85 54615.12 88888.00 2015-08-19 06:26:25.375 231 12478.00 29.80 54615.10 88888.00 2015-08-19 06:26:25.500 231 12478.02 29.80 54615.15 88888.00 2015-08-19 06:26:25.625 231 12478.10 29.82 54615.18 88888.00 2015-08-19 06:26:25.750 231 12478.17 29.77 54615.15 88888.00 2015-08-19 06:26:25.875 231 12478.23 29.75 54615.18 88888.00 2015-08-19 06:26:26.000 231 12478.25 29.73 54615.20 88888.00 2015-08-19 06:26:26.125 231 12478.23 29.70 54615.20 88888.00 2015-08-19 06:26:26.250 231 12478.23 29.68 54615.25 88888.00 2015-08-19 06:26:26.375 231 12478.30 29.68 54615.22 88888.00 2015-08-19 06:26:26.500 231 12478.30 29.65 54615.25 88888.00 2015-08-19 06:26:26.625 231 12478.23 29.62 54615.28 88888.00 2015-08-19 06:26:26.750 231 12478.23 29.60 54615.28 88888.00 2015-08-19 06:26:26.875 231 12478.33 29.60 54615.30 88888.00 2015-08-19 06:26:27.000 231 12478.33 29.60 54615.32 88888.00 2015-08-19 06:26:27.125 231 12478.33 29.57 54615.35 88888.00 2015-08-19 06:26:27.250 231 12478.30 29.52 54615.35 88888.00 2015-08-19 06:26:27.375 231 12478.35 29.52 54615.38 88888.00 2015-08-19 06:26:27.500 231 12478.38 29.52 54615.38 88888.00 2015-08-19 06:26:27.625 231 12478.38 29.50 54615.38 88888.00 2015-08-19 06:26:27.750 231 12478.42 29.50 54615.43 88888.00 2015-08-19 06:26:27.875 231 12478.45 29.48 54615.43 88888.00 2015-08-19 06:26:28.000 231 12478.48 29.45 54615.43 88888.00 2015-08-19 06:26:28.125 231 12478.55 29.43 54615.47 88888.00 2015-08-19 06:26:28.250 231 12478.58 29.40 54615.50 88888.00 2015-08-19 06:26:28.375 231 12478.55 29.38 54615.50 88888.00 2015-08-19 06:26:28.500 231 12478.52 29.38 54615.47 88888.00 2015-08-19 06:26:28.625 231 12478.58 29.40 54615.53 88888.00 2015-08-19 06:26:28.750 231 12478.62 29.38 54615.53 88888.00 2015-08-19 06:26:28.875 231 12478.62 29.35 54615.53 88888.00 2015-08-19 06:26:29.000 231 12478.65 29.32 54615.53 88888.00 2015-08-19 06:26:29.125 231 12478.70 29.35 54615.60 88888.00 2015-08-19 06:26:29.250 231 12478.73 29.32 54615.57 88888.00 2015-08-19 06:26:29.375 231 12478.77 29.30 54615.57 88888.00 2015-08-19 06:26:29.500 231 12478.80 29.35 54615.57 88888.00 2015-08-19 06:26:29.625 231 12478.83 29.32 54615.60 88888.00 2015-08-19 06:26:29.750 231 12478.85 29.30 54615.62 88888.00 2015-08-19 06:26:29.875 231 12478.92 29.32 54615.65 88888.00 2015-08-19 06:26:30.000 231 12478.98 29.35 54615.65 88888.00 2015-08-19 06:26:30.125 231 12479.00 29.32 54615.65 88888.00 2015-08-19 06:26:30.250 231 12479.02 29.30 54615.65 88888.00 2015-08-19 06:26:30.375 231 12479.12 29.30 54615.65 88888.00 2015-08-19 06:26:30.500 231 12479.20 29.30 54615.68 88888.00 2015-08-19 06:26:30.625 231 12479.23 29.32 54615.70 88888.00 2015-08-19 06:26:30.750 231 12479.23 29.32 54615.70 88888.00 2015-08-19 06:26:30.875 231 12479.23 29.35 54615.72 88888.00 2015-08-19 06:26:31.000 231 12479.30 29.38 54615.72 88888.00 2015-08-19 06:26:31.125 231 12479.33 29.38 54615.72 88888.00 2015-08-19 06:26:31.250 231 12479.38 29.35 54615.75 88888.00 2015-08-19 06:26:31.375 231 12479.42 29.38 54615.75 88888.00 2015-08-19 06:26:31.500 231 12479.42 29.38 54615.78 88888.00 2015-08-19 06:26:31.625 231 12479.52 29.40 54615.75 88888.00 2015-08-19 06:26:31.750 231 12479.52 29.45 54615.78 88888.00 2015-08-19 06:26:31.875 231 12479.55 29.48 54615.80 88888.00 2015-08-19 06:26:32.000 231 12479.58 29.48 54615.82 88888.00 2015-08-19 06:26:32.125 231 12479.65 29.45 54615.80 88888.00 2015-08-19 06:26:32.250 231 12479.73 29.48 54615.80 88888.00 2015-08-19 06:26:32.375 231 12479.83 29.52 54615.80 88888.00 2015-08-19 06:26:32.500 231 12479.88 29.55 54615.82 88888.00 2015-08-19 06:26:32.625 231 12479.92 29.52 54615.82 88888.00 2015-08-19 06:26:32.750 231 12479.92 29.50 54615.82 88888.00 2015-08-19 06:26:32.875 231 12479.90 29.52 54615.85 88888.00 2015-08-19 06:26:33.000 231 12479.98 29.52 54615.85 88888.00 2015-08-19 06:26:33.125 231 12480.02 29.52 54615.88 88888.00 2015-08-19 06:26:33.250 231 12480.08 29.52 54615.88 88888.00 2015-08-19 06:26:33.375 231 12480.20 29.52 54615.88 88888.00 2015-08-19 06:26:33.500 231 12480.25 29.52 54615.93 88888.00 2015-08-19 06:26:33.625 231 12480.25 29.52 54615.93 88888.00 2015-08-19 06:26:33.750 231 12480.25 29.55 54615.93 88888.00 2015-08-19 06:26:33.875 231 12480.33 29.57 54615.95 88888.00 2015-08-19 06:26:34.000 231 12480.40 29.60 54615.93 88888.00 2015-08-19 06:26:34.125 231 12480.48 29.57 54615.93 88888.00 2015-08-19 06:26:34.250 231 12480.50 29.60 54615.97 88888.00 2015-08-19 06:26:34.375 231 12480.58 29.62 54615.97 88888.00 2015-08-19 06:26:34.500 231 12480.65 29.60 54615.95 88888.00 2015-08-19 06:26:34.625 231 12480.73 29.62 54615.95 88888.00 2015-08-19 06:26:34.750 231 12480.75 29.62 54615.95 88888.00 2015-08-19 06:26:34.875 231 12480.83 29.65 54615.95 88888.00 2015-08-19 06:26:35.000 231 12480.90 29.68 54615.97 88888.00 2015-08-19 06:26:35.125 231 12480.98 29.65 54616.00 88888.00 2015-08-19 06:26:35.250 231 12481.05 29.65 54615.97 88888.00 2015-08-19 06:26:35.375 231 12481.08 29.68 54615.97 88888.00 2015-08-19 06:26:35.500 231 12481.02 29.70 54616.00 88888.00 2015-08-19 06:26:35.625 231 12481.08 29.70 54616.00 88888.00 2015-08-19 06:26:35.750 231 12481.20 29.75 54616.03 88888.00 2015-08-19 06:26:35.875 231 12481.23 29.75 54616.00 88888.00 2015-08-19 06:26:36.000 231 12481.27 29.73 54616.00 88888.00 2015-08-19 06:26:36.125 231 12481.35 29.73 54616.03 88888.00 2015-08-19 06:26:36.250 231 12481.42 29.75 54616.03 88888.00 2015-08-19 06:26:36.375 231 12481.50 29.80 54616.03 88888.00 2015-08-19 06:26:36.500 231 12481.52 29.82 54616.05 88888.00 2015-08-19 06:26:36.625 231 12481.58 29.80 54616.05 88888.00 2015-08-19 06:26:36.750 231 12481.62 29.82 54616.05 88888.00 2015-08-19 06:26:36.875 231 12481.70 29.85 54616.05 88888.00 2015-08-19 06:26:37.000 231 12481.77 29.88 54616.03 88888.00 2015-08-19 06:26:37.125 231 12481.83 29.88 54616.00 88888.00 2015-08-19 06:26:37.250 231 12481.85 29.82 54616.05 88888.00 2015-08-19 06:26:37.375 231 12481.95 29.90 54616.05 88888.00 2015-08-19 06:26:37.500 231 12481.98 29.90 54616.07 88888.00 2015-08-19 06:26:37.625 231 12482.05 29.90 54616.10 88888.00 2015-08-19 06:26:37.750 231 12482.10 29.90 54616.10 88888.00 2015-08-19 06:26:37.875 231 12482.23 29.95 54616.10 88888.00 2015-08-19 06:26:38.000 231 12482.30 30.00 54616.10 88888.00 2015-08-19 06:26:38.125 231 12482.35 30.02 54616.10 88888.00 2015-08-19 06:26:38.250 231 12482.40 30.02 54616.12 88888.00 2015-08-19 06:26:38.375 231 12482.52 30.02 54616.15 88888.00 2015-08-19 06:26:38.500 231 12482.60 30.02 54616.15 88888.00 2015-08-19 06:26:38.625 231 12482.65 30.05 54616.15 88888.00 2015-08-19 06:26:38.750 231 12482.75 30.05 54616.15 88888.00 2015-08-19 06:26:38.875 231 12482.77 30.07 54616.15 88888.00 2015-08-19 06:26:39.000 231 12482.77 30.05 54616.15 88888.00 2015-08-19 06:26:39.125 231 12482.77 30.07 54616.15 88888.00 2015-08-19 06:26:39.250 231 12482.88 30.10 54616.15 88888.00 2015-08-19 06:26:39.375 231 12483.00 30.07 54616.15 88888.00 2015-08-19 06:26:39.500 231 12483.08 30.10 54616.15 88888.00 2015-08-19 06:26:39.625 231 12483.12 30.12 54616.15 88888.00 2015-08-19 06:26:39.750 231 12483.17 30.12 54616.18 88888.00 2015-08-19 06:26:39.875 231 12483.23 30.18 54616.20 88888.00 2015-08-19 06:26:40.000 231 12483.27 30.12 54616.18 88888.00 2015-08-19 06:26:40.125 231 12483.35 30.12 54616.20 88888.00 2015-08-19 06:26:40.250 231 12483.40 30.15 54616.20 88888.00 2015-08-19 06:26:40.375 231 12483.42 30.18 54616.22 88888.00 2015-08-19 06:26:40.500 231 12483.48 30.20 54616.20 88888.00 2015-08-19 06:26:40.625 231 12483.65 30.18 54616.20 88888.00 2015-08-19 06:26:40.750 231 12483.75 30.18 54616.20 88888.00 2015-08-19 06:26:40.875 231 12483.77 30.18 54616.20 88888.00 2015-08-19 06:26:41.000 231 12483.85 30.20 54616.20 88888.00 2015-08-19 06:26:41.125 231 12483.92 30.15 54616.18 88888.00 2015-08-19 06:26:41.250 231 12483.90 30.18 54616.20 88888.00 2015-08-19 06:26:41.375 231 12483.98 30.20 54616.20 88888.00 2015-08-19 06:26:41.500 231 12484.08 30.23 54616.22 88888.00 2015-08-19 06:26:41.625 231 12484.10 30.18 54616.20 88888.00 2015-08-19 06:26:41.750 231 12484.20 30.15 54616.20 88888.00 2015-08-19 06:26:41.875 231 12484.25 30.18 54616.18 88888.00 2015-08-19 06:26:42.000 231 12484.27 30.18 54616.20 88888.00 2015-08-19 06:26:42.125 231 12484.38 30.18 54616.22 88888.00 2015-08-19 06:26:42.250 231 12484.38 30.18 54616.25 88888.00 2015-08-19 06:26:42.375 231 12484.45 30.18 54616.25 88888.00 2015-08-19 06:26:42.500 231 12484.48 30.18 54616.22 88888.00 2015-08-19 06:26:42.625 231 12484.52 30.15 54616.22 88888.00 2015-08-19 06:26:42.750 231 12484.55 30.15 54616.20 88888.00 2015-08-19 06:26:42.875 231 12484.60 30.15 54616.22 88888.00 2015-08-19 06:26:43.000 231 12484.67 30.15 54616.20 88888.00 2015-08-19 06:26:43.125 231 12484.77 30.15 54616.22 88888.00 2015-08-19 06:26:43.250 231 12484.85 30.15 54616.28 88888.00 2015-08-19 06:26:43.375 231 12484.92 30.18 54616.22 88888.00 2015-08-19 06:26:43.500 231 12484.95 30.15 54616.22 88888.00 2015-08-19 06:26:43.625 231 12485.05 30.12 54616.22 88888.00 2015-08-19 06:26:43.750 231 12485.12 30.12 54616.25 88888.00 2015-08-19 06:26:43.875 231 12485.17 30.15 54616.25 88888.00 2015-08-19 06:26:44.000 231 12485.25 30.15 54616.25 88888.00 2015-08-19 06:26:44.125 231 12485.30 30.12 54616.28 88888.00 2015-08-19 06:26:44.250 231 12485.33 30.18 54616.25 88888.00 2015-08-19 06:26:44.375 231 12485.40 30.15 54616.22 88888.00 2015-08-19 06:26:44.500 231 12485.45 30.12 54616.22 88888.00 2015-08-19 06:26:44.625 231 12485.50 30.15 54616.20 88888.00 2015-08-19 06:26:44.750 231 12485.52 30.15 54616.20 88888.00 2015-08-19 06:26:44.875 231 12485.58 30.15 54616.20 88888.00 2015-08-19 06:26:45.000 231 12485.67 30.12 54616.20 88888.00 2015-08-19 06:26:45.125 231 12485.73 30.15 54616.22 88888.00 2015-08-19 06:26:45.250 231 12485.75 30.15 54616.25 88888.00 2015-08-19 06:26:45.375 231 12485.85 30.18 54616.25 88888.00 2015-08-19 06:26:45.500 231 12485.88 30.20 54616.22 88888.00 2015-08-19 06:26:45.625 231 12485.95 30.18 54616.22 88888.00 2015-08-19 06:26:45.750 231 12485.95 30.15 54616.22 88888.00 2015-08-19 06:26:45.875 231 12485.98 30.18 54616.20 88888.00 2015-08-19 06:26:46.000 231 12486.10 30.18 54616.18 88888.00 2015-08-19 06:26:46.125 231 12486.20 30.20 54616.20 88888.00 2015-08-19 06:26:46.250 231 12486.20 30.18 54616.20 88888.00 2015-08-19 06:26:46.375 231 12486.27 30.20 54616.20 88888.00 2015-08-19 06:26:46.500 231 12486.33 30.18 54616.20 88888.00 2015-08-19 06:26:46.625 231 12486.40 30.18 54616.20 88888.00 2015-08-19 06:26:46.750 231 12486.42 30.18 54616.15 88888.00 2015-08-19 06:26:46.875 231 12486.52 30.18 54616.18 88888.00 2015-08-19 06:26:47.000 231 12486.60 30.18 54616.18 88888.00 2015-08-19 06:26:47.125 231 12486.62 30.15 54616.12 88888.00 2015-08-19 06:26:47.250 231 12486.65 30.15 54616.18 88888.00 2015-08-19 06:26:47.375 231 12486.75 30.18 54616.20 88888.00 2015-08-19 06:26:47.500 231 12486.80 30.20 54616.18 88888.00 2015-08-19 06:26:47.625 231 12486.88 30.20 54616.15 88888.00 2015-08-19 06:26:47.750 231 12486.95 30.23 54616.15 88888.00 2015-08-19 06:26:47.875 231 12487.05 30.23 54616.12 88888.00 2015-08-19 06:26:48.000 231 12487.12 30.20 54616.10 88888.00 2015-08-19 06:26:48.125 231 12487.17 30.25 54616.10 88888.00 2015-08-19 06:26:48.250 231 12487.23 30.27 54616.10 88888.00 2015-08-19 06:26:48.375 231 12487.30 30.30 54616.10 88888.00 2015-08-19 06:26:48.500 231 12487.40 30.32 54616.10 88888.00 2015-08-19 06:26:48.625 231 12487.50 30.30 54616.10 88888.00 2015-08-19 06:26:48.750 231 12487.58 30.32 54616.07 88888.00 2015-08-19 06:26:48.875 231 12487.67 30.35 54616.05 88888.00 2015-08-19 06:26:49.000 231 12487.73 30.35 54616.05 88888.00 2015-08-19 06:26:49.125 231 12487.75 30.38 54616.07 88888.00 2015-08-19 06:26:49.250 231 12487.85 30.35 54616.05 88888.00 2015-08-19 06:26:49.375 231 12488.00 30.38 54616.03 88888.00 2015-08-19 06:26:49.500 231 12488.05 30.38 54616.03 88888.00 2015-08-19 06:26:49.625 231 12488.08 30.38 54616.03 88888.00 2015-08-19 06:26:49.750 231 12488.17 30.35 54616.00 88888.00 2015-08-19 06:26:49.875 231 12488.30 30.40 54616.00 88888.00 2015-08-19 06:26:50.000 231 12488.38 30.40 54616.00 88888.00 2015-08-19 06:26:50.125 231 12488.45 30.38 54616.03 88888.00 2015-08-19 06:26:50.250 231 12488.52 30.40 54616.00 88888.00 2015-08-19 06:26:50.375 231 12488.67 30.45 54615.97 88888.00 2015-08-19 06:26:50.500 231 12488.70 30.48 54616.00 88888.00 2015-08-19 06:26:50.625 231 12488.77 30.52 54615.97 88888.00 2015-08-19 06:26:50.750 231 12488.80 30.52 54615.95 88888.00 2015-08-19 06:26:50.875 231 12488.92 30.55 54615.97 88888.00 2015-08-19 06:26:51.000 231 12489.08 30.60 54615.95 88888.00 2015-08-19 06:26:51.125 231 12489.20 30.65 54615.97 88888.00 2015-08-19 06:26:51.250 231 12489.30 30.68 54615.93 88888.00 2015-08-19 06:26:51.375 231 12489.38 30.70 54615.90 88888.00 2015-08-19 06:26:51.500 231 12489.48 30.70 54615.88 88888.00 2015-08-19 06:26:51.625 231 12489.52 30.73 54615.85 88888.00 2015-08-19 06:26:51.750 231 12489.62 30.77 54615.88 88888.00 2015-08-19 06:26:51.875 231 12489.73 30.82 54615.88 88888.00 2015-08-19 06:26:52.000 231 12489.83 30.85 54615.85 88888.00 2015-08-19 06:26:52.125 231 12489.90 30.85 54615.82 88888.00 2015-08-19 06:26:52.250 231 12489.98 30.88 54615.82 88888.00 2015-08-19 06:26:52.375 231 12490.05 30.93 54615.80 88888.00 2015-08-19 06:26:52.500 231 12490.10 30.98 54615.78 88888.00 2015-08-19 06:26:52.625 231 12490.20 31.02 54615.78 88888.00 2015-08-19 06:26:52.750 231 12490.33 31.05 54615.75 88888.00 2015-08-19 06:26:52.875 231 12490.42 31.07 54615.75 88888.00 2015-08-19 06:26:53.000 231 12490.50 31.10 54615.75 88888.00 2015-08-19 06:26:53.125 231 12490.62 31.18 54615.78 88888.00 2015-08-19 06:26:53.250 231 12490.67 31.23 54615.75 88888.00 2015-08-19 06:26:53.375 231 12490.75 31.23 54615.72 88888.00 2015-08-19 06:26:53.500 231 12490.88 31.25 54615.70 88888.00 2015-08-19 06:26:53.625 231 12490.95 31.27 54615.68 88888.00 2015-08-19 06:26:53.750 231 12491.05 31.30 54615.65 88888.00 2015-08-19 06:26:53.875 231 12491.15 31.32 54615.62 88888.00 2015-08-19 06:26:54.000 231 12491.25 31.38 54615.62 88888.00 2015-08-19 06:26:54.125 231 12491.35 31.38 54615.62 88888.00 2015-08-19 06:26:54.250 231 12491.45 31.43 54615.60 88888.00 2015-08-19 06:26:54.375 231 12491.58 31.45 54615.60 88888.00 2015-08-19 06:26:54.500 231 12491.67 31.48 54615.57 88888.00 2015-08-19 06:26:54.625 231 12491.77 31.45 54615.55 88888.00 2015-08-19 06:26:54.750 231 12491.85 31.48 54615.53 88888.00 2015-08-19 06:26:54.875 231 12491.90 31.50 54615.53 88888.00 2015-08-19 06:26:55.000 231 12492.02 31.55 54615.50 88888.00 2015-08-19 06:26:55.125 231 12492.15 31.60 54615.50 88888.00 2015-08-19 06:26:55.250 231 12492.20 31.65 54615.47 88888.00 2015-08-19 06:26:55.375 231 12492.35 31.68 54615.47 88888.00 2015-08-19 06:26:55.500 231 12492.48 31.68 54615.45 88888.00 2015-08-19 06:26:55.625 231 12492.62 31.68 54615.40 88888.00 2015-08-19 06:26:55.750 231 12492.70 31.70 54615.40 88888.00 2015-08-19 06:26:55.875 231 12492.83 31.77 54615.38 88888.00 2015-08-19 06:26:56.000 231 12492.98 31.82 54615.35 88888.00 2015-08-19 06:26:56.125 231 12493.05 31.85 54615.35 88888.00 2015-08-19 06:26:56.250 231 12493.12 31.88 54615.35 88888.00 2015-08-19 06:26:56.375 231 12493.25 31.88 54615.32 88888.00 2015-08-19 06:26:56.500 231 12493.33 31.90 54615.30 88888.00 2015-08-19 06:26:56.625 231 12493.45 31.98 54615.32 88888.00 2015-08-19 06:26:56.750 231 12493.55 32.00 54615.30 88888.00 2015-08-19 06:26:56.875 231 12493.60 32.00 54615.28 88888.00 2015-08-19 06:26:57.000 231 12493.62 32.02 54615.22 88888.00 2015-08-19 06:26:57.125 231 12493.75 32.05 54615.22 88888.00 2015-08-19 06:26:57.250 231 12493.88 32.10 54615.22 88888.00 2015-08-19 06:26:57.375 231 12494.00 32.12 54615.20 88888.00 2015-08-19 06:26:57.500 231 12494.05 32.12 54615.18 88888.00 2015-08-19 06:26:57.625 231 12494.20 32.15 54615.18 88888.00 2015-08-19 06:26:57.750 231 12494.30 32.20 54615.15 88888.00 2015-08-19 06:26:57.875 231 12494.35 32.25 54615.15 88888.00 2015-08-19 06:26:58.000 231 12494.45 32.30 54615.12 88888.00 2015-08-19 06:26:58.125 231 12494.60 32.33 54615.10 88888.00 2015-08-19 06:26:58.250 231 12494.65 32.35 54615.10 88888.00 2015-08-19 06:26:58.375 231 12494.75 32.35 54615.07 88888.00 2015-08-19 06:26:58.500 231 12494.85 32.42 54615.05 88888.00 2015-08-19 06:26:58.625 231 12494.98 32.42 54615.05 88888.00 2015-08-19 06:26:58.750 231 12495.05 32.45 54615.05 88888.00 2015-08-19 06:26:58.875 231 12495.17 32.50 54615.03 88888.00 2015-08-19 06:26:59.000 231 12495.27 32.52 54615.00 88888.00 2015-08-19 06:26:59.125 231 12495.33 32.55 54615.00 88888.00 2015-08-19 06:26:59.250 231 12495.42 32.58 54614.97 88888.00 2015-08-19 06:26:59.375 231 12495.58 32.65 54614.95 88888.00 2015-08-19 06:26:59.500 231 12495.73 32.70 54614.93 88888.00 2015-08-19 06:26:59.625 231 12495.80 32.75 54614.93 88888.00 2015-08-19 06:26:59.750 231 12495.90 32.75 54614.93 88888.00 2015-08-19 06:26:59.875 231 12496.00 32.75 54614.88 88888.00 2015-08-19 06:27:00.000 231 12496.05 32.75 54614.88 88888.00 2015-08-19 06:27:00.125 231 12496.12 32.83 54614.88 88888.00 2015-08-19 06:27:00.250 231 12496.23 32.85 54614.85 88888.00 2015-08-19 06:27:00.375 231 12496.35 32.88 54614.82 88888.00 2015-08-19 06:27:00.500 231 12496.48 32.95 54614.82 88888.00 2015-08-19 06:27:00.625 231 12496.58 32.98 54614.80 88888.00 2015-08-19 06:27:00.750 231 12496.67 33.02 54614.78 88888.00 2015-08-19 06:27:00.875 231 12496.83 32.98 54614.75 88888.00 2015-08-19 06:27:01.000 231 12496.88 32.98 54614.70 88888.00 2015-08-19 06:27:01.125 231 12496.98 33.05 54614.72 88888.00 2015-08-19 06:27:01.250 231 12497.05 33.05 54614.75 88888.00 2015-08-19 06:27:01.375 231 12497.17 33.10 54614.70 88888.00 2015-08-19 06:27:01.500 231 12497.40 33.12 54614.70 88888.00 2015-08-19 06:27:01.625 231 12497.52 33.15 54614.70 88888.00 2015-08-19 06:27:01.750 231 12497.62 33.20 54614.68 88888.00 2015-08-19 06:27:01.875 231 12497.70 33.25 54614.70 88888.00 2015-08-19 06:27:02.000 231 12497.80 33.25 54614.68 88888.00 2015-08-19 06:27:02.125 231 12497.90 33.30 54614.62 88888.00 2015-08-19 06:27:02.250 231 12497.92 33.35 54614.62 88888.00 2015-08-19 06:27:02.375 231 12498.05 33.40 54614.65 88888.00 2015-08-19 06:27:02.500 231 12498.17 33.42 54614.60 88888.00 2015-08-19 06:27:02.625 231 12498.33 33.45 54614.57 88888.00 2015-08-19 06:27:02.750 231 12498.35 33.50 54614.57 88888.00 2015-08-19 06:27:02.875 231 12498.48 33.52 54614.57 88888.00 2015-08-19 06:27:03.000 231 12498.58 33.58 54614.55 88888.00 2015-08-19 06:27:03.125 231 12498.67 33.62 54614.53 88888.00 2015-08-19 06:27:03.250 231 12498.73 33.65 54614.53 88888.00 2015-08-19 06:27:03.375 231 12498.85 33.70 54614.50 88888.00 2015-08-19 06:27:03.500 231 12499.05 33.70 54614.50 88888.00 2015-08-19 06:27:03.625 231 12499.17 33.73 54614.50 88888.00 2015-08-19 06:27:03.750 231 12499.25 33.80 54614.47 88888.00 2015-08-19 06:27:03.875 231 12499.35 33.83 54614.47 88888.00 2015-08-19 06:27:04.000 231 12499.42 33.88 54614.47 88888.00 2015-08-19 06:27:04.125 231 12499.48 33.90 54614.47 88888.00 2015-08-19 06:27:04.250 231 12499.58 33.98 54614.45 88888.00 2015-08-19 06:27:04.375 231 12499.67 33.98 54614.43 88888.00 2015-08-19 06:27:04.500 231 12499.73 34.02 54614.45 88888.00 2015-08-19 06:27:04.625 231 12499.83 34.08 54614.45 88888.00 2015-08-19 06:27:04.750 231 12499.92 34.15 54614.43 88888.00 2015-08-19 06:27:04.875 231 12500.00 34.17 54614.45 88888.00 2015-08-19 06:27:05.000 231 12500.08 34.17 54614.43 88888.00 2015-08-19 06:27:05.125 231 12500.12 34.23 54614.43 88888.00 2015-08-19 06:27:05.250 231 12500.12 34.25 54614.43 88888.00 2015-08-19 06:27:05.375 231 12500.23 34.33 54614.43 88888.00 2015-08-19 06:27:05.500 231 12500.30 34.35 54614.40 88888.00 2015-08-19 06:27:05.625 231 12500.33 34.35 54614.40 88888.00 2015-08-19 06:27:05.750 231 12500.40 34.38 54614.40 88888.00 2015-08-19 06:27:05.875 231 12500.48 34.40 54614.40 88888.00 2015-08-19 06:27:06.000 231 12500.60 34.42 54614.38 88888.00 2015-08-19 06:27:06.125 231 12500.65 34.48 54614.38 88888.00 2015-08-19 06:27:06.250 231 12500.70 34.48 54614.38 88888.00 2015-08-19 06:27:06.375 231 12500.77 34.52 54614.40 88888.00 2015-08-19 06:27:06.500 231 12500.85 34.52 54614.40 88888.00 2015-08-19 06:27:06.625 231 12500.98 34.58 54614.40 88888.00 2015-08-19 06:27:06.750 231 12501.05 34.58 54614.38 88888.00 2015-08-19 06:27:06.875 231 12501.12 34.62 54614.38 88888.00 2015-08-19 06:27:07.000 231 12501.23 34.67 54614.35 88888.00 2015-08-19 06:27:07.125 231 12501.35 34.67 54614.35 88888.00 2015-08-19 06:27:07.250 231 12501.50 34.73 54614.35 88888.00 2015-08-19 06:27:07.375 231 12501.60 34.75 54614.35 88888.00 2015-08-19 06:27:07.500 231 12501.67 34.75 54614.35 88888.00 2015-08-19 06:27:07.625 231 12501.77 34.77 54614.35 88888.00 2015-08-19 06:27:07.750 231 12501.75 34.80 54614.32 88888.00 2015-08-19 06:27:07.875 231 12501.83 34.83 54614.35 88888.00 2015-08-19 06:27:08.000 231 12501.90 34.88 54614.35 88888.00 2015-08-19 06:27:08.125 231 12502.00 34.85 54614.32 88888.00 2015-08-19 06:27:08.250 231 12502.08 34.88 54614.30 88888.00 2015-08-19 06:27:08.375 231 12502.12 34.90 54614.30 88888.00 2015-08-19 06:27:08.500 231 12502.15 34.95 54614.28 88888.00 2015-08-19 06:27:08.625 231 12502.25 34.95 54614.25 88888.00 2015-08-19 06:27:08.750 231 12502.33 34.98 54614.28 88888.00 2015-08-19 06:27:08.875 231 12502.38 34.98 54614.28 88888.00 2015-08-19 06:27:09.000 231 12502.38 34.98 54614.25 88888.00 2015-08-19 06:27:09.125 231 12502.42 35.02 54614.25 88888.00 2015-08-19 06:27:09.250 231 12502.52 35.05 54614.25 88888.00 2015-08-19 06:27:09.375 231 12502.65 35.08 54614.22 88888.00 2015-08-19 06:27:09.500 231 12502.67 35.08 54614.25 88888.00 2015-08-19 06:27:09.625 231 12502.73 35.12 54614.22 88888.00 2015-08-19 06:27:09.750 231 12502.80 35.15 54614.22 88888.00 2015-08-19 06:27:09.875 231 12502.85 35.15 54614.20 88888.00 2015-08-19 06:27:10.000 231 12502.85 35.15 54614.20 88888.00 2015-08-19 06:27:10.125 231 12502.90 35.17 54614.20 88888.00 2015-08-19 06:27:10.250 231 12503.02 35.20 54614.18 88888.00 2015-08-19 06:27:10.375 231 12503.10 35.23 54614.18 88888.00 2015-08-19 06:27:10.500 231 12503.15 35.27 54614.20 88888.00 2015-08-19 06:27:10.625 231 12503.20 35.33 54614.20 88888.00 2015-08-19 06:27:10.750 231 12503.23 35.33 54614.18 88888.00 2015-08-19 06:27:10.875 231 12503.25 35.33 54614.20 88888.00 2015-08-19 06:27:11.000 231 12503.30 35.38 54614.18 88888.00 2015-08-19 06:27:11.125 231 12503.33 35.38 54614.20 88888.00 2015-08-19 06:27:11.250 231 12503.35 35.40 54614.20 88888.00 2015-08-19 06:27:11.375 231 12503.40 35.42 54614.18 88888.00 2015-08-19 06:27:11.500 231 12503.40 35.45 54614.18 88888.00 2015-08-19 06:27:11.625 231 12503.45 35.48 54614.18 88888.00 2015-08-19 06:27:11.750 231 12503.58 35.52 54614.18 88888.00 2015-08-19 06:27:11.875 231 12503.60 35.55 54614.15 88888.00 2015-08-19 06:27:12.000 231 12503.60 35.58 54614.18 88888.00 2015-08-19 06:27:12.125 231 12503.62 35.65 54614.18 88888.00 2015-08-19 06:27:12.250 231 12503.62 35.65 54614.18 88888.00 2015-08-19 06:27:12.375 231 12503.65 35.67 54614.18 88888.00 2015-08-19 06:27:12.500 231 12503.65 35.67 54614.18 88888.00 2015-08-19 06:27:12.625 231 12503.73 35.75 54614.15 88888.00 2015-08-19 06:27:12.750 231 12503.77 35.77 54614.15 88888.00 2015-08-19 06:27:12.875 231 12503.83 35.83 54614.15 88888.00 2015-08-19 06:27:13.000 231 12503.85 35.83 54614.15 88888.00 2015-08-19 06:27:13.125 231 12503.88 35.88 54614.12 88888.00 2015-08-19 06:27:13.250 231 12503.88 35.92 54614.12 88888.00 2015-08-19 06:27:13.375 231 12503.92 35.98 54614.12 88888.00 2015-08-19 06:27:13.500 231 12503.92 36.00 54614.15 88888.00 2015-08-19 06:27:13.625 231 12503.95 36.02 54614.15 88888.00 2015-08-19 06:27:13.750 231 12503.98 36.05 54614.12 88888.00 2015-08-19 06:27:13.875 231 12503.98 36.05 54614.10 88888.00 2015-08-19 06:27:14.000 231 12504.02 36.08 54614.07 88888.00 2015-08-19 06:27:14.125 231 12504.05 36.12 54614.07 88888.00 2015-08-19 06:27:14.250 231 12504.12 36.17 54614.10 88888.00 2015-08-19 06:27:14.375 231 12504.20 36.20 54614.10 88888.00 2015-08-19 06:27:14.500 231 12504.23 36.20 54614.10 88888.00 2015-08-19 06:27:14.625 231 12504.23 36.23 54614.07 88888.00 2015-08-19 06:27:14.750 231 12504.23 36.30 54614.07 88888.00 2015-08-19 06:27:14.875 231 12504.27 36.38 54614.07 88888.00 2015-08-19 06:27:15.000 231 12504.33 36.42 54614.05 88888.00 2015-08-19 06:27:15.125 231 12504.38 36.40 54614.05 88888.00 2015-08-19 06:27:15.250 231 12504.35 36.38 54614.03 88888.00 2015-08-19 06:27:15.375 231 12504.42 36.42 54614.03 88888.00 2015-08-19 06:27:15.500 231 12504.45 36.48 54614.03 88888.00 2015-08-19 06:27:15.625 231 12504.50 36.52 54614.07 88888.00 2015-08-19 06:27:15.750 231 12504.58 36.50 54614.07 88888.00 2015-08-19 06:27:15.875 231 12504.65 36.58 54614.03 88888.00 2015-08-19 06:27:16.000 231 12504.70 36.60 54614.03 88888.00 2015-08-19 06:27:16.125 231 12504.67 36.65 54614.03 88888.00 2015-08-19 06:27:16.250 231 12504.67 36.70 54614.00 88888.00 2015-08-19 06:27:16.375 231 12504.75 36.70 54614.00 88888.00 2015-08-19 06:27:16.500 231 12504.77 36.70 54613.97 88888.00 2015-08-19 06:27:16.625 231 12504.77 36.70 54613.97 88888.00 2015-08-19 06:27:16.750 231 12504.80 36.73 54613.97 88888.00 2015-08-19 06:27:16.875 231 12504.80 36.77 54613.95 88888.00 2015-08-19 06:27:17.000 231 12504.83 36.77 54613.93 88888.00 2015-08-19 06:27:17.125 231 12504.88 36.80 54613.95 88888.00 2015-08-19 06:27:17.250 231 12504.83 36.83 54613.95 88888.00 2015-08-19 06:27:17.375 231 12504.85 36.85 54613.97 88888.00 2015-08-19 06:27:17.500 231 12504.85 36.90 54613.97 88888.00 2015-08-19 06:27:17.625 231 12504.90 36.90 54613.95 88888.00 2015-08-19 06:27:17.750 231 12504.90 36.90 54613.93 88888.00 2015-08-19 06:27:17.875 231 12504.98 36.98 54613.93 88888.00 2015-08-19 06:27:18.000 231 12504.98 36.98 54613.93 88888.00 2015-08-19 06:27:18.125 231 12504.98 37.00 54613.93 88888.00 2015-08-19 06:27:18.250 231 12505.02 37.00 54613.90 88888.00 2015-08-19 06:27:18.375 231 12505.00 37.00 54613.85 88888.00 2015-08-19 06:27:18.500 231 12504.95 37.00 54613.85 88888.00 2015-08-19 06:27:18.625 231 12505.02 37.05 54613.90 88888.00 2015-08-19 06:27:18.750 231 12505.10 37.08 54613.93 88888.00 2015-08-19 06:27:18.875 231 12505.15 37.10 54613.93 88888.00 2015-08-19 06:27:19.000 231 12505.17 37.10 54613.90 88888.00 2015-08-19 06:27:19.125 231 12505.17 37.10 54613.90 88888.00 2015-08-19 06:27:19.250 231 12505.12 37.12 54613.93 88888.00 2015-08-19 06:27:19.375 231 12505.20 37.12 54613.93 88888.00 2015-08-19 06:27:19.500 231 12505.15 37.12 54613.93 88888.00 2015-08-19 06:27:19.625 231 12505.17 37.12 54613.90 88888.00 2015-08-19 06:27:19.750 231 12505.15 37.12 54613.90 88888.00 2015-08-19 06:27:19.875 231 12505.10 37.17 54613.90 88888.00 2015-08-19 06:27:20.000 231 12505.15 37.20 54613.95 88888.00 2015-08-19 06:27:20.125 231 12505.23 37.17 54613.95 88888.00 2015-08-19 06:27:20.250 231 12505.20 37.17 54613.93 88888.00 2015-08-19 06:27:20.375 231 12505.20 37.20 54613.95 88888.00 2015-08-19 06:27:20.500 231 12505.17 37.23 54613.93 88888.00 2015-08-19 06:27:20.625 231 12505.17 37.23 54613.93 88888.00 2015-08-19 06:27:20.750 231 12505.23 37.20 54613.93 88888.00 2015-08-19 06:27:20.875 231 12505.20 37.20 54613.90 88888.00 2015-08-19 06:27:21.000 231 12505.17 37.23 54613.93 88888.00 2015-08-19 06:27:21.125 231 12505.15 37.23 54613.93 88888.00 2015-08-19 06:27:21.250 231 12505.15 37.27 54613.95 88888.00 2015-08-19 06:27:21.375 231 12505.23 37.27 54613.95 88888.00 2015-08-19 06:27:21.500 231 12505.23 37.27 54613.95 88888.00 2015-08-19 06:27:21.625 231 12505.17 37.33 54613.95 88888.00 2015-08-19 06:27:21.750 231 12505.15 37.25 54613.95 88888.00 2015-08-19 06:27:21.875 231 12505.15 37.27 54613.95 88888.00 2015-08-19 06:27:22.000 231 12505.08 37.27 54614.00 88888.00 2015-08-19 06:27:22.125 231 12505.00 37.27 54613.97 88888.00 2015-08-19 06:27:22.250 231 12505.02 37.27 54614.00 88888.00 2015-08-19 06:27:22.375 231 12505.08 37.33 54613.97 88888.00 2015-08-19 06:27:22.500 231 12505.10 37.35 54613.97 88888.00 2015-08-19 06:27:22.625 231 12505.12 37.38 54613.97 88888.00 2015-08-19 06:27:22.750 231 12505.08 37.38 54614.00 88888.00 2015-08-19 06:27:22.875 231 12505.08 37.35 54613.97 88888.00 2015-08-19 06:27:23.000 231 12505.08 37.38 54613.97 88888.00 2015-08-19 06:27:23.125 231 12505.08 37.40 54614.03 88888.00 2015-08-19 06:27:23.250 231 12505.02 37.35 54614.03 88888.00 2015-08-19 06:27:23.375 231 12505.00 37.35 54614.05 88888.00 2015-08-19 06:27:23.500 231 12504.92 37.35 54614.05 88888.00 2015-08-19 06:27:23.625 231 12504.88 37.38 54614.05 88888.00 2015-08-19 06:27:23.750 231 12504.90 37.40 54614.03 88888.00 2015-08-19 06:27:23.875 231 12504.90 37.35 54614.03 88888.00 2015-08-19 06:27:24.000 231 12504.92 37.38 54614.05 88888.00 2015-08-19 06:27:24.125 231 12504.88 37.42 54614.07 88888.00 2015-08-19 06:27:24.250 231 12504.83 37.42 54614.07 88888.00 2015-08-19 06:27:24.375 231 12504.88 37.42 54614.07 88888.00 2015-08-19 06:27:24.500 231 12504.83 37.42 54614.10 88888.00 2015-08-19 06:27:24.625 231 12504.77 37.42 54614.07 88888.00 2015-08-19 06:27:24.750 231 12504.77 37.40 54614.10 88888.00 2015-08-19 06:27:24.875 231 12504.83 37.42 54614.07 88888.00 2015-08-19 06:27:25.000 231 12504.83 37.45 54614.10 88888.00 2015-08-19 06:27:25.125 231 12504.80 37.42 54614.12 88888.00 2015-08-19 06:27:25.250 231 12504.73 37.40 54614.15 88888.00 2015-08-19 06:27:25.375 231 12504.67 37.42 54614.12 88888.00 2015-08-19 06:27:25.500 231 12504.67 37.42 54614.18 88888.00 2015-08-19 06:27:25.625 231 12504.65 37.42 54614.18 88888.00 2015-08-19 06:27:25.750 231 12504.62 37.45 54614.18 88888.00 2015-08-19 06:27:25.875 231 12504.60 37.42 54614.20 88888.00 2015-08-19 06:27:26.000 231 12504.58 37.40 54614.20 88888.00 2015-08-19 06:27:26.125 231 12504.50 37.38 54614.20 88888.00 2015-08-19 06:27:26.250 231 12504.40 37.42 54614.20 88888.00 2015-08-19 06:27:26.375 231 12504.40 37.45 54614.22 88888.00 2015-08-19 06:27:26.500 231 12504.42 37.42 54614.25 88888.00 2015-08-19 06:27:26.625 231 12504.42 37.42 54614.25 88888.00 2015-08-19 06:27:26.750 231 12504.38 37.38 54614.22 88888.00 2015-08-19 06:27:26.875 231 12504.33 37.35 54614.25 88888.00 2015-08-19 06:27:27.000 231 12504.33 37.35 54614.28 88888.00 2015-08-19 06:27:27.125 231 12504.27 37.35 54614.28 88888.00 2015-08-19 06:27:27.250 231 12504.20 37.33 54614.30 88888.00 2015-08-19 06:27:27.375 231 12504.15 37.35 54614.28 88888.00 2015-08-19 06:27:27.500 231 12504.12 37.33 54614.28 88888.00 2015-08-19 06:27:27.625 231 12504.12 37.27 54614.30 88888.00 2015-08-19 06:27:27.750 231 12504.10 37.27 54614.30 88888.00 2015-08-19 06:27:27.875 231 12504.00 37.23 54614.30 88888.00 2015-08-19 06:27:28.000 231 12503.98 37.23 54614.30 88888.00 2015-08-19 06:27:28.125 231 12503.98 37.23 54614.35 88888.00 2015-08-19 06:27:28.250 231 12503.95 37.20 54614.38 88888.00 2015-08-19 06:27:28.375 231 12503.88 37.17 54614.38 88888.00 2015-08-19 06:27:28.500 231 12503.85 37.12 54614.38 88888.00 2015-08-19 06:27:28.625 231 12503.83 37.10 54614.38 88888.00 2015-08-19 06:27:28.750 231 12503.75 37.10 54614.38 88888.00 2015-08-19 06:27:28.875 231 12503.70 37.10 54614.40 88888.00 2015-08-19 06:27:29.000 231 12503.70 37.08 54614.43 88888.00 2015-08-19 06:27:29.125 231 12503.65 37.08 54614.45 88888.00 2015-08-19 06:27:29.250 231 12503.58 37.08 54614.47 88888.00 2015-08-19 06:27:29.375 231 12503.58 37.08 54614.45 88888.00 2015-08-19 06:27:29.500 231 12503.50 37.02 54614.47 88888.00 2015-08-19 06:27:29.625 231 12503.42 36.98 54614.47 88888.00 2015-08-19 06:27:29.750 231 12503.40 36.98 54614.50 88888.00 2015-08-19 06:27:29.875 231 12503.38 36.95 54614.50 88888.00 2015-08-19 06:27:30.000 231 12503.38 36.95 54614.50 88888.00 2015-08-19 06:27:30.125 231 12503.33 36.95 54614.53 88888.00 2015-08-19 06:27:30.250 231 12503.27 36.90 54614.55 88888.00 2015-08-19 06:27:30.375 231 12503.27 36.85 54614.55 88888.00 2015-08-19 06:27:30.500 231 12503.23 36.83 54614.53 88888.00 2015-08-19 06:27:30.625 231 12503.17 36.83 54614.57 88888.00 2015-08-19 06:27:30.750 231 12503.10 36.83 54614.60 88888.00 2015-08-19 06:27:30.875 231 12503.05 36.77 54614.60 88888.00 2015-08-19 06:27:31.000 231 12503.00 36.75 54614.60 88888.00 2015-08-19 06:27:31.125 231 12502.98 36.73 54614.60 88888.00 2015-08-19 06:27:31.250 231 12502.90 36.67 54614.60 88888.00 2015-08-19 06:27:31.375 231 12502.88 36.67 54614.62 88888.00 2015-08-19 06:27:31.500 231 12502.80 36.67 54614.65 88888.00 2015-08-19 06:27:31.625 231 12502.75 36.65 54614.68 88888.00 2015-08-19 06:27:31.750 231 12502.73 36.62 54614.68 88888.00 2015-08-19 06:27:31.875 231 12502.73 36.58 54614.65 88888.00 2015-08-19 06:27:32.000 231 12502.75 36.55 54614.65 88888.00 2015-08-19 06:27:32.125 231 12502.70 36.55 54614.70 88888.00 2015-08-19 06:27:32.250 231 12502.58 36.52 54614.75 88888.00 2015-08-19 06:27:32.375 231 12502.52 36.50 54614.75 88888.00 2015-08-19 06:27:32.500 231 12502.52 36.50 54614.78 88888.00 2015-08-19 06:27:32.625 231 12502.50 36.45 54614.80 88888.00 2015-08-19 06:27:32.750 231 12502.48 36.42 54614.80 88888.00 2015-08-19 06:27:32.875 231 12502.45 36.42 54614.78 88888.00 2015-08-19 06:27:33.000 231 12502.42 36.40 54614.82 88888.00 2015-08-19 06:27:33.125 231 12502.38 36.35 54614.82 88888.00 2015-08-19 06:27:33.250 231 12502.35 36.33 54614.88 88888.00 2015-08-19 06:27:33.375 231 12502.35 36.33 54614.88 88888.00 2015-08-19 06:27:33.500 231 12502.25 36.30 54614.88 88888.00 2015-08-19 06:27:33.625 231 12502.17 36.30 54614.88 88888.00 2015-08-19 06:27:33.750 231 12502.17 36.20 54614.88 88888.00 2015-08-19 06:27:33.875 231 12502.12 36.17 54614.88 88888.00 2015-08-19 06:27:34.000 231 12502.10 36.17 54614.88 88888.00 2015-08-19 06:27:34.125 231 12502.10 36.20 54614.93 88888.00 2015-08-19 06:27:34.250 231 12502.05 36.17 54614.95 88888.00 2015-08-19 06:27:34.375 231 12501.98 36.15 54614.93 88888.00 2015-08-19 06:27:34.500 231 12502.00 36.12 54614.95 88888.00 2015-08-19 06:27:34.625 231 12502.00 36.15 54614.95 88888.00 2015-08-19 06:27:34.750 231 12502.00 36.12 54614.97 88888.00 2015-08-19 06:27:34.875 231 12501.95 36.10 54614.97 88888.00 2015-08-19 06:27:35.000 231 12501.90 36.08 54615.00 88888.00 2015-08-19 06:27:35.125 231 12501.85 36.08 54615.03 88888.00 2015-08-19 06:27:35.250 231 12501.88 36.05 54615.05 88888.00 2015-08-19 06:27:35.375 231 12501.88 36.05 54615.05 88888.00 2015-08-19 06:27:35.500 231 12501.83 36.05 54615.07 88888.00 2015-08-19 06:27:35.625 231 12501.75 36.00 54615.05 88888.00 2015-08-19 06:27:35.750 231 12501.70 35.98 54615.07 88888.00 2015-08-19 06:27:35.875 231 12501.70 35.98 54615.10 88888.00 2015-08-19 06:27:36.000 231 12501.60 35.98 54615.07 88888.00 2015-08-19 06:27:36.125 231 12501.58 35.95 54615.07 88888.00 2015-08-19 06:27:36.250 231 12501.55 35.95 54615.07 88888.00 2015-08-19 06:27:36.375 231 12501.58 35.92 54615.07 88888.00 2015-08-19 06:27:36.500 231 12501.58 35.92 54615.07 88888.00 2015-08-19 06:27:36.625 231 12501.55 35.90 54615.10 88888.00 2015-08-19 06:27:36.750 231 12501.52 35.88 54615.10 88888.00 2015-08-19 06:27:36.875 231 12501.52 35.88 54615.10 88888.00 2015-08-19 06:27:37.000 231 12501.50 35.88 54615.10 88888.00 2015-08-19 06:27:37.125 231 12501.48 35.88 54615.12 88888.00 2015-08-19 06:27:37.250 231 12501.50 35.83 54615.12 88888.00 2015-08-19 06:27:37.375 231 12501.52 35.83 54615.12 88888.00 2015-08-19 06:27:37.500 231 12501.52 35.80 54615.15 88888.00 2015-08-19 06:27:37.625 231 12501.50 35.75 54615.15 88888.00 2015-08-19 06:27:37.750 231 12501.48 35.73 54615.15 88888.00 2015-08-19 06:27:37.875 231 12501.42 35.73 54615.15 88888.00 2015-08-19 06:27:38.000 231 12501.42 35.70 54615.18 88888.00 2015-08-19 06:27:38.125 231 12501.45 35.67 54615.15 88888.00 2015-08-19 06:27:38.250 231 12501.33 35.67 54615.18 88888.00 2015-08-19 06:27:38.375 231 12501.30 35.67 54615.20 88888.00 2015-08-19 06:27:38.500 231 12501.33 35.67 54615.20 88888.00 2015-08-19 06:27:38.625 231 12501.33 35.67 54615.20 88888.00 2015-08-19 06:27:38.750 231 12501.25 35.62 54615.22 88888.00 2015-08-19 06:27:38.875 231 12501.20 35.62 54615.22 88888.00 2015-08-19 06:27:39.000 231 12501.17 35.60 54615.22 88888.00 2015-08-19 06:27:39.125 231 12501.17 35.62 54615.25 88888.00 2015-08-19 06:27:39.250 231 12501.10 35.55 54615.28 88888.00 2015-08-19 06:27:39.375 231 12501.05 35.55 54615.28 88888.00 2015-08-19 06:27:39.500 231 12500.95 35.52 54615.30 88888.00 2015-08-19 06:27:39.625 231 12500.92 35.52 54615.28 88888.00 2015-08-19 06:27:39.750 231 12500.90 35.52 54615.25 88888.00 2015-08-19 06:27:39.875 231 12500.95 35.50 54615.30 88888.00 2015-08-19 06:27:40.000 231 12500.92 35.50 54615.28 88888.00 2015-08-19 06:27:40.125 231 12500.85 35.48 54615.32 88888.00 2015-08-19 06:27:40.250 231 12500.80 35.42 54615.32 88888.00 2015-08-19 06:27:40.375 231 12500.83 35.45 54615.32 88888.00 2015-08-19 06:27:40.500 231 12500.80 35.42 54615.32 88888.00 2015-08-19 06:27:40.625 231 12500.70 35.40 54615.32 88888.00 2015-08-19 06:27:40.750 231 12500.70 35.40 54615.32 88888.00 2015-08-19 06:27:40.875 231 12500.67 35.35 54615.32 88888.00 2015-08-19 06:27:41.000 231 12500.62 35.33 54615.32 88888.00 2015-08-19 06:27:41.125 231 12500.58 35.33 54615.32 88888.00 2015-08-19 06:27:41.250 231 12500.62 35.30 54615.32 88888.00 2015-08-19 06:27:41.375 231 12500.67 35.33 54615.32 88888.00 2015-08-19 06:27:41.500 231 12500.62 35.30 54615.35 88888.00 2015-08-19 06:27:41.625 231 12500.58 35.30 54615.38 88888.00 2015-08-19 06:27:41.750 231 12500.48 35.27 54615.43 88888.00 2015-08-19 06:27:41.875 231 12500.40 35.23 54615.40 88888.00 2015-08-19 06:27:42.000 231 12500.35 35.23 54615.43 88888.00 2015-08-19 06:27:42.125 231 12500.33 35.25 54615.43 88888.00 2015-08-19 06:27:42.250 231 12500.27 35.20 54615.43 88888.00 2015-08-19 06:27:42.375 231 12500.25 35.17 54615.43 88888.00 2015-08-19 06:27:42.500 231 12500.23 35.15 54615.47 88888.00 2015-08-19 06:27:42.625 231 12500.17 35.15 54615.47 88888.00 2015-08-19 06:27:42.750 231 12500.08 35.12 54615.50 88888.00 2015-08-19 06:27:42.875 231 12500.02 35.10 54615.50 88888.00 2015-08-19 06:27:43.000 231 12500.05 35.12 54615.50 88888.00 2015-08-19 06:27:43.125 231 12500.05 35.08 54615.50 88888.00 2015-08-19 06:27:43.250 231 12499.98 35.08 54615.55 88888.00 2015-08-19 06:27:43.375 231 12499.95 35.08 54615.53 88888.00 2015-08-19 06:27:43.500 231 12499.90 35.05 54615.55 88888.00 2015-08-19 06:27:43.625 231 12499.88 35.02 54615.53 88888.00 2015-08-19 06:27:43.750 231 12499.85 35.02 54615.57 88888.00 2015-08-19 06:27:43.875 231 12499.90 34.98 54615.57 88888.00 2015-08-19 06:27:44.000 231 12499.90 34.95 54615.57 88888.00 2015-08-19 06:27:44.125 231 12499.88 34.90 54615.57 88888.00 2015-08-19 06:27:44.250 231 12499.77 34.92 54615.62 88888.00 2015-08-19 06:27:44.375 231 12499.70 34.92 54615.68 88888.00 2015-08-19 06:27:44.500 231 12499.70 34.95 54615.70 88888.00 2015-08-19 06:27:44.625 231 12499.70 34.90 54615.62 88888.00 2015-08-19 06:27:44.750 231 12499.62 34.90 54615.62 88888.00 2015-08-19 06:27:44.875 231 12499.55 34.88 54615.65 88888.00 2015-08-19 06:27:45.000 231 12499.48 34.83 54615.65 88888.00 2015-08-19 06:27:45.125 231 12499.45 34.80 54615.62 88888.00 2015-08-19 06:27:45.250 231 12499.40 34.75 54615.65 88888.00 2015-08-19 06:27:45.375 231 12499.38 34.73 54615.65 88888.00 2015-08-19 06:27:45.500 231 12499.38 34.70 54615.68 88888.00 2015-08-19 06:27:45.625 231 12499.40 34.67 54615.70 88888.00 2015-08-19 06:27:45.750 231 12499.33 34.67 54615.68 88888.00 2015-08-19 06:27:45.875 231 12499.25 34.67 54615.68 88888.00 2015-08-19 06:27:46.000 231 12499.20 34.62 54615.68 88888.00 2015-08-19 06:27:46.125 231 12499.20 34.60 54615.72 88888.00 2015-08-19 06:27:46.250 231 12499.10 34.60 54615.72 88888.00 2015-08-19 06:27:46.375 231 12499.05 34.55 54615.72 88888.00 2015-08-19 06:27:46.500 231 12499.02 34.55 54615.75 88888.00 2015-08-19 06:27:46.625 231 12499.02 34.58 54615.78 88888.00 2015-08-19 06:27:46.750 231 12499.00 34.55 54615.80 88888.00 2015-08-19 06:27:46.875 231 12498.90 34.52 54615.80 88888.00 2015-08-19 06:27:47.000 231 12498.80 34.50 54615.80 88888.00 2015-08-19 06:27:47.125 231 12498.80 34.48 54615.80 88888.00 2015-08-19 06:27:47.250 231 12498.67 34.42 54615.82 88888.00 2015-08-19 06:27:47.375 231 12498.67 34.40 54615.82 88888.00 2015-08-19 06:27:47.500 231 12498.62 34.40 54615.85 88888.00 2015-08-19 06:27:47.625 231 12498.58 34.42 54615.85 88888.00 2015-08-19 06:27:47.750 231 12498.52 34.40 54615.88 88888.00 2015-08-19 06:27:47.875 231 12498.55 34.35 54615.88 88888.00 2015-08-19 06:27:48.000 231 12498.50 34.35 54615.88 88888.00 2015-08-19 06:27:48.125 231 12498.45 34.30 54615.93 88888.00 2015-08-19 06:27:48.250 231 12498.42 34.30 54615.93 88888.00 2015-08-19 06:27:48.375 231 12498.38 34.30 54615.90 88888.00 2015-08-19 06:27:48.500 231 12498.30 34.25 54615.90 88888.00 2015-08-19 06:27:48.625 231 12498.25 34.25 54615.90 88888.00 2015-08-19 06:27:48.750 231 12498.17 34.25 54615.93 88888.00 2015-08-19 06:27:48.875 231 12498.15 34.20 54615.93 88888.00 2015-08-19 06:27:49.000 231 12498.08 34.20 54615.95 88888.00 2015-08-19 06:27:49.125 231 12498.00 34.20 54615.95 88888.00 2015-08-19 06:27:49.250 231 12497.95 34.15 54615.95 88888.00 2015-08-19 06:27:49.375 231 12497.90 34.15 54615.95 88888.00 2015-08-19 06:27:49.500 231 12497.90 34.15 54615.95 88888.00 2015-08-19 06:27:49.625 231 12497.90 34.15 54615.97 88888.00 2015-08-19 06:27:49.750 231 12497.88 34.15 54615.97 88888.00 2015-08-19 06:27:49.875 231 12497.85 34.12 54616.00 88888.00 2015-08-19 06:27:50.000 231 12497.75 34.12 54616.00 88888.00 2015-08-19 06:27:50.125 231 12497.73 34.15 54616.00 88888.00 2015-08-19 06:27:50.250 231 12497.67 34.12 54616.00 88888.00 2015-08-19 06:27:50.375 231 12497.60 34.10 54616.00 88888.00 2015-08-19 06:27:50.500 231 12497.48 34.08 54616.00 88888.00 2015-08-19 06:27:50.625 231 12497.45 34.02 54616.03 88888.00 2015-08-19 06:27:50.750 231 12497.40 34.02 54616.03 88888.00 2015-08-19 06:27:50.875 231 12497.38 34.00 54616.03 88888.00 2015-08-19 06:27:51.000 231 12497.30 33.98 54616.03 88888.00 2015-08-19 06:27:51.125 231 12497.20 34.00 54616.07 88888.00 2015-08-19 06:27:51.250 231 12497.20 33.98 54616.05 88888.00 2015-08-19 06:27:51.375 231 12497.27 33.98 54616.05 88888.00 2015-08-19 06:27:51.500 231 12497.27 33.95 54616.07 88888.00 2015-08-19 06:27:51.625 231 12497.17 33.92 54616.05 88888.00 2015-08-19 06:27:51.750 231 12497.08 33.90 54616.07 88888.00 2015-08-19 06:27:51.875 231 12497.05 33.90 54616.07 88888.00 2015-08-19 06:27:52.000 231 12497.00 33.85 54616.07 88888.00 2015-08-19 06:27:52.125 231 12496.92 33.85 54616.10 88888.00 2015-08-19 06:27:52.250 231 12496.83 33.77 54616.10 88888.00 2015-08-19 06:27:52.375 231 12496.80 33.75 54616.07 88888.00 2015-08-19 06:27:52.500 231 12496.73 33.77 54616.10 88888.00 2015-08-19 06:27:52.625 231 12496.67 33.73 54616.10 88888.00 2015-08-19 06:27:52.750 231 12496.62 33.73 54616.10 88888.00 2015-08-19 06:27:52.875 231 12496.58 33.73 54616.10 88888.00 2015-08-19 06:27:53.000 231 12496.55 33.73 54616.12 88888.00 2015-08-19 06:27:53.125 231 12496.48 33.73 54616.12 88888.00 2015-08-19 06:27:53.250 231 12496.35 33.70 54616.15 88888.00 2015-08-19 06:27:53.375 231 12496.33 33.70 54616.15 88888.00 2015-08-19 06:27:53.500 231 12496.25 33.70 54616.15 88888.00 2015-08-19 06:27:53.625 231 12496.17 33.65 54616.15 88888.00 2015-08-19 06:27:53.750 231 12496.12 33.62 54616.18 88888.00 2015-08-19 06:27:53.875 231 12496.05 33.65 54616.15 88888.00 2015-08-19 06:27:54.000 231 12496.02 33.62 54616.18 88888.00 2015-08-19 06:27:54.125 231 12496.00 33.62 54616.22 88888.00 2015-08-19 06:27:54.250 231 12495.95 33.55 54616.22 88888.00 2015-08-19 06:27:54.375 231 12495.95 33.55 54616.25 88888.00 2015-08-19 06:27:54.500 231 12495.90 33.52 54616.25 88888.00 2015-08-19 06:27:54.625 231 12495.80 33.50 54616.20 88888.00 2015-08-19 06:27:54.750 231 12495.73 33.48 54616.20 88888.00 2015-08-19 06:27:54.875 231 12495.62 33.45 54616.20 88888.00 2015-08-19 06:27:55.000 231 12495.52 33.42 54616.22 88888.00 2015-08-19 06:27:55.125 231 12495.48 33.40 54616.22 88888.00 2015-08-19 06:27:55.250 231 12495.40 33.38 54616.25 88888.00 2015-08-19 06:27:55.375 231 12495.40 33.38 54616.25 88888.00 2015-08-19 06:27:55.500 231 12495.33 33.33 54616.25 88888.00 2015-08-19 06:27:55.625 231 12495.25 33.27 54616.25 88888.00 2015-08-19 06:27:55.750 231 12495.17 33.23 54616.25 88888.00 2015-08-19 06:27:55.875 231 12495.15 33.23 54616.28 88888.00 2015-08-19 06:27:56.000 231 12495.08 33.20 54616.28 88888.00 2015-08-19 06:27:56.125 231 12495.00 33.20 54616.25 88888.00 2015-08-19 06:27:56.250 231 12494.98 33.17 54616.25 88888.00 2015-08-19 06:27:56.375 231 12494.98 33.12 54616.28 88888.00 2015-08-19 06:27:56.500 231 12494.88 33.10 54616.30 88888.00 2015-08-19 06:27:56.625 231 12494.80 33.05 54616.30 88888.00 2015-08-19 06:27:56.750 231 12494.75 33.08 54616.30 88888.00 2015-08-19 06:27:56.875 231 12494.73 33.02 54616.32 88888.00 2015-08-19 06:27:57.000 231 12494.65 32.98 54616.30 88888.00 2015-08-19 06:27:57.125 231 12494.65 32.98 54616.32 88888.00 2015-08-19 06:27:57.250 231 12494.55 32.90 54616.35 88888.00 2015-08-19 06:27:57.375 231 12494.45 32.90 54616.35 88888.00 2015-08-19 06:27:57.500 231 12494.38 32.90 54616.38 88888.00 2015-08-19 06:27:57.625 231 12494.33 32.88 54616.35 88888.00 2015-08-19 06:27:57.750 231 12494.25 32.85 54616.35 88888.00 2015-08-19 06:27:57.875 231 12494.20 32.80 54616.35 88888.00 2015-08-19 06:27:58.000 231 12494.15 32.77 54616.35 88888.00 2015-08-19 06:27:58.125 231 12494.10 32.75 54616.40 88888.00 2015-08-19 06:27:58.250 231 12493.95 32.70 54616.40 88888.00 2015-08-19 06:27:58.375 231 12493.95 32.70 54616.43 88888.00 2015-08-19 06:27:58.500 231 12493.85 32.67 54616.40 88888.00 2015-08-19 06:27:58.625 231 12493.80 32.62 54616.43 88888.00 2015-08-19 06:27:58.750 231 12493.75 32.58 54616.43 88888.00 2015-08-19 06:27:58.875 231 12493.67 32.58 54616.45 88888.00 2015-08-19 06:27:59.000 231 12493.62 32.58 54616.45 88888.00 2015-08-19 06:27:59.125 231 12493.60 32.52 54616.45 88888.00 2015-08-19 06:27:59.250 231 12493.60 32.48 54616.45 88888.00 2015-08-19 06:27:59.375 231 12493.60 32.48 54616.45 88888.00 2015-08-19 06:27:59.500 231 12493.50 32.45 54616.45 88888.00 2015-08-19 06:27:59.625 231 12493.42 32.42 54616.45 88888.00 2015-08-19 06:27:59.750 231 12493.33 32.38 54616.47 88888.00 2015-08-19 06:27:59.875 231 12493.25 32.35 54616.47 88888.00 2015-08-19 06:28:00.000 231 12493.20 32.30 54616.50 88888.00 2015-08-19 06:28:00.125 231 12493.10 32.27 54616.50 88888.00 2015-08-19 06:28:00.250 231 12493.00 32.23 54616.50 88888.00 2015-08-19 06:28:00.375 231 12493.00 32.23 54616.50 88888.00 2015-08-19 06:28:00.500 231 12493.00 32.20 54616.47 88888.00 2015-08-19 06:28:00.625 231 12492.95 32.17 54616.50 88888.00 2015-08-19 06:28:00.750 231 12492.85 32.15 54616.50 88888.00 2015-08-19 06:28:00.875 231 12492.83 32.12 54616.50 88888.00 2015-08-19 06:28:01.000 231 12492.85 32.08 54616.50 88888.00 2015-08-19 06:28:01.125 231 12492.83 32.05 54616.50 88888.00 2015-08-19 06:28:01.250 231 12492.73 32.02 54616.47 88888.00 2015-08-19 06:28:01.375 231 12492.67 32.02 54616.47 88888.00 2015-08-19 06:28:01.500 231 12492.55 32.00 54616.50 88888.00 2015-08-19 06:28:01.625 231 12492.50 31.98 54616.53 88888.00 2015-08-19 06:28:01.750 231 12492.48 31.95 54616.55 88888.00 2015-08-19 06:28:01.875 231 12492.42 31.95 54616.57 88888.00 2015-08-19 06:28:02.000 231 12492.35 31.93 54616.55 88888.00 2015-08-19 06:28:02.125 231 12492.27 31.90 54616.55 88888.00 2015-08-19 06:28:02.250 231 12492.20 31.85 54616.55 88888.00 2015-08-19 06:28:02.375 231 12492.20 31.85 54616.55 88888.00 2015-08-19 06:28:02.500 231 12492.15 31.82 54616.55 88888.00 2015-08-19 06:28:02.625 231 12492.12 31.82 54616.55 88888.00 2015-08-19 06:28:02.750 231 12492.10 31.82 54616.53 88888.00 2015-08-19 06:28:02.875 231 12492.08 31.80 54616.53 88888.00 2015-08-19 06:28:03.000 231 12492.00 31.75 54616.53 88888.00 2015-08-19 06:28:03.125 231 12491.88 31.73 54616.57 88888.00 2015-08-19 06:28:03.250 231 12491.77 31.73 54616.62 88888.00 2015-08-19 06:28:03.375 231 12491.80 31.73 54616.62 88888.00 2015-08-19 06:28:03.500 231 12491.83 31.70 54616.57 88888.00 2015-08-19 06:28:03.625 231 12491.77 31.65 54616.55 88888.00 2015-08-19 06:28:03.750 231 12491.67 31.60 54616.55 88888.00 2015-08-19 06:28:03.875 231 12491.60 31.57 54616.57 88888.00 2015-08-19 06:28:04.000 231 12491.55 31.57 54616.55 88888.00 2015-08-19 06:28:04.125 231 12491.50 31.55 54616.57 88888.00 2015-08-19 06:28:04.250 231 12491.42 31.52 54616.57 88888.00 2015-08-19 06:28:04.375 231 12491.42 31.50 54616.57 88888.00 2015-08-19 06:28:04.500 231 12491.35 31.50 54616.57 88888.00 2015-08-19 06:28:04.625 231 12491.35 31.50 54616.57 88888.00 2015-08-19 06:28:04.750 231 12491.33 31.48 54616.55 88888.00 2015-08-19 06:28:04.875 231 12491.33 31.45 54616.55 88888.00 2015-08-19 06:28:05.000 231 12491.25 31.43 54616.53 88888.00 2015-08-19 06:28:05.125 231 12491.15 31.43 54616.55 88888.00 2015-08-19 06:28:05.250 231 12491.02 31.40 54616.60 88888.00 2015-08-19 06:28:05.375 231 12491.05 31.43 54616.62 88888.00 2015-08-19 06:28:05.500 231 12491.02 31.40 54616.60 88888.00 2015-08-19 06:28:05.625 231 12490.95 31.38 54616.60 88888.00 2015-08-19 06:28:05.750 231 12490.90 31.38 54616.62 88888.00 2015-08-19 06:28:05.875 231 12490.83 31.38 54616.62 88888.00 2015-08-19 06:28:06.000 231 12490.75 31.32 54616.62 88888.00 2015-08-19 06:28:06.125 231 12490.70 31.30 54616.62 88888.00 2015-08-19 06:28:06.250 231 12490.67 31.30 54616.65 88888.00 2015-08-19 06:28:06.375 231 12490.67 31.30 54616.65 88888.00 2015-08-19 06:28:06.500 231 12490.50 31.30 54616.62 88888.00 2015-08-19 06:28:06.625 231 12490.38 31.27 54616.65 88888.00 2015-08-19 06:28:06.750 231 12490.38 31.30 54616.65 88888.00 2015-08-19 06:28:06.875 231 12490.35 31.27 54616.65 88888.00 2015-08-19 06:28:07.000 231 12490.25 31.23 54616.60 88888.00 2015-08-19 06:28:07.125 231 12490.20 31.20 54616.60 88888.00 2015-08-19 06:28:07.250 231 12490.20 31.20 54616.62 88888.00 2015-08-19 06:28:07.375 231 12490.20 31.20 54616.68 88888.00 2015-08-19 06:28:07.500 231 12490.17 31.20 54616.68 88888.00 2015-08-19 06:28:07.625 231 12490.10 31.23 54616.68 88888.00 2015-08-19 06:28:07.750 231 12490.02 31.25 54616.68 88888.00 2015-08-19 06:28:07.875 231 12490.02 31.23 54616.65 88888.00 2015-08-19 06:28:08.000 231 12490.00 31.20 54616.62 88888.00 2015-08-19 06:28:08.125 231 12489.92 31.18 54616.65 88888.00 2015-08-19 06:28:08.250 231 12489.85 31.18 54616.68 88888.00 2015-08-19 06:28:08.375 231 12489.85 31.20 54616.70 88888.00 2015-08-19 06:28:08.500 231 12489.77 31.20 54616.70 88888.00 2015-08-19 06:28:08.625 231 12489.73 31.18 54616.68 88888.00 2015-08-19 06:28:08.750 231 12489.73 31.15 54616.65 88888.00 2015-08-19 06:28:08.875 231 12489.67 31.12 54616.65 88888.00 2015-08-19 06:28:09.000 231 12489.58 31.18 54616.65 88888.00 2015-08-19 06:28:09.125 231 12489.55 31.15 54616.68 88888.00 2015-08-19 06:28:09.250 231 12489.50 31.15 54616.68 88888.00 2015-08-19 06:28:09.375 231 12489.48 31.18 54616.68 88888.00 2015-08-19 06:28:09.500 231 12489.42 31.15 54616.68 88888.00 2015-08-19 06:28:09.625 231 12489.40 31.12 54616.65 88888.00 2015-08-19 06:28:09.750 231 12489.35 31.12 54616.65 88888.00 2015-08-19 06:28:09.875 231 12489.38 31.15 54616.68 88888.00 2015-08-19 06:28:10.000 231 12489.35 31.15 54616.68 88888.00 2015-08-19 06:28:10.125 231 12489.33 31.12 54616.68 88888.00 2015-08-19 06:28:10.250 231 12489.23 31.12 54616.68 88888.00 2015-08-19 06:28:10.375 231 12489.23 31.15 54616.70 88888.00 2015-08-19 06:28:10.500 231 12489.25 31.12 54616.68 88888.00 2015-08-19 06:28:10.625 231 12489.25 31.15 54616.70 88888.00 2015-08-19 06:28:10.750 231 12489.20 31.18 54616.70 88888.00 2015-08-19 06:28:10.875 231 12489.10 31.10 54616.68 88888.00 2015-08-19 06:28:11.000 231 12489.05 31.10 54616.65 88888.00 2015-08-19 06:28:11.125 231 12489.02 31.10 54616.65 88888.00 2015-08-19 06:28:11.250 231 12489.00 31.10 54616.68 88888.00 2015-08-19 06:28:11.375 231 12489.00 31.10 54616.68 88888.00 2015-08-19 06:28:11.500 231 12488.92 31.12 54616.68 88888.00 2015-08-19 06:28:11.625 231 12488.88 31.12 54616.68 88888.00 2015-08-19 06:28:11.750 231 12488.83 31.12 54616.68 88888.00 2015-08-19 06:28:11.875 231 12488.80 31.12 54616.68 88888.00 2015-08-19 06:28:12.000 231 12488.83 31.12 54616.68 88888.00 2015-08-19 06:28:12.125 231 12488.77 31.12 54616.70 88888.00 2015-08-19 06:28:12.250 231 12488.75 31.10 54616.68 88888.00 2015-08-19 06:28:12.375 231 12488.73 31.10 54616.68 88888.00 2015-08-19 06:28:12.500 231 12488.70 31.12 54616.68 88888.00 2015-08-19 06:28:12.625 231 12488.60 31.10 54616.70 88888.00 2015-08-19 06:28:12.750 231 12488.58 31.10 54616.70 88888.00 2015-08-19 06:28:12.875 231 12488.60 31.10 54616.70 88888.00 2015-08-19 06:28:13.000 231 12488.58 31.10 54616.68 88888.00 2015-08-19 06:28:13.125 231 12488.52 31.12 54616.70 88888.00 2015-08-19 06:28:13.250 231 12488.45 31.07 54616.70 88888.00 2015-08-19 06:28:13.375 231 12488.45 31.10 54616.70 88888.00 2015-08-19 06:28:13.500 231 12488.35 31.05 54616.72 88888.00 2015-08-19 06:28:13.625 231 12488.33 31.07 54616.70 88888.00 2015-08-19 06:28:13.750 231 12488.33 31.10 54616.70 88888.00 2015-08-19 06:28:13.875 231 12488.33 31.12 54616.72 88888.00 2015-08-19 06:28:14.000 231 12488.33 31.10 54616.70 88888.00 2015-08-19 06:28:14.125 231 12488.30 31.10 54616.72 88888.00 2015-08-19 06:28:14.250 231 12488.23 31.07 54616.70 88888.00 2015-08-19 06:28:14.375 231 12488.25 31.10 54616.68 88888.00 2015-08-19 06:28:14.500 231 12488.17 31.07 54616.68 88888.00 2015-08-19 06:28:14.625 231 12488.10 31.07 54616.68 88888.00 2015-08-19 06:28:14.750 231 12488.10 31.05 54616.70 88888.00 2015-08-19 06:28:14.875 231 12488.02 31.05 54616.68 88888.00 2015-08-19 06:28:15.000 231 12488.00 31.10 54616.70 88888.00 2015-08-19 06:28:15.125 231 12487.92 31.07 54616.70 88888.00 2015-08-19 06:28:15.250 231 12487.88 31.02 54616.70 88888.00 2015-08-19 06:28:15.375 231 12487.85 30.98 54616.70 88888.00 2015-08-19 06:28:15.500 231 12487.77 30.95 54616.70 88888.00 2015-08-19 06:28:15.625 231 12487.75 30.95 54616.70 88888.00 2015-08-19 06:28:15.750 231 12487.75 30.98 54616.70 88888.00 2015-08-19 06:28:15.875 231 12487.75 30.95 54616.65 88888.00 2015-08-19 06:28:16.000 231 12487.70 30.95 54616.62 88888.00 2015-08-19 06:28:16.125 231 12487.62 30.95 54616.65 88888.00 2015-08-19 06:28:16.250 231 12487.58 30.90 54616.70 88888.00 2015-08-19 06:28:16.375 231 12487.55 30.93 54616.70 88888.00 2015-08-19 06:28:16.500 231 12487.52 30.93 54616.70 88888.00 2015-08-19 06:28:16.625 231 12487.40 30.93 54616.70 88888.00 2015-08-19 06:28:16.750 231 12487.38 30.90 54616.70 88888.00 2015-08-19 06:28:16.875 231 12487.38 30.85 54616.70 88888.00 2015-08-19 06:28:17.000 231 12487.35 30.80 54616.68 88888.00 2015-08-19 06:28:17.125 231 12487.25 30.82 54616.68 88888.00 2015-08-19 06:28:17.250 231 12487.17 30.77 54616.68 88888.00 2015-08-19 06:28:17.375 231 12487.15 30.75 54616.70 88888.00 2015-08-19 06:28:17.500 231 12487.15 30.77 54616.72 88888.00 2015-08-19 06:28:17.625 231 12487.10 30.75 54616.70 88888.00 2015-08-19 06:28:17.750 231 12487.10 30.70 54616.68 88888.00 2015-08-19 06:28:17.875 231 12487.10 30.70 54616.65 88888.00 2015-08-19 06:28:18.000 231 12487.08 30.70 54616.65 88888.00 2015-08-19 06:28:18.125 231 12487.00 30.73 54616.68 88888.00 2015-08-19 06:28:18.250 231 12486.90 30.68 54616.65 88888.00 2015-08-19 06:28:18.375 231 12486.88 30.65 54616.62 88888.00 2015-08-19 06:28:18.500 231 12486.85 30.65 54616.60 88888.00 2015-08-19 06:28:18.625 231 12486.85 30.65 54616.60 88888.00 2015-08-19 06:28:18.750 231 12486.80 30.60 54616.60 88888.00 2015-08-19 06:28:18.875 231 12486.73 30.60 54616.62 88888.00 2015-08-19 06:28:19.000 231 12486.67 30.60 54616.62 88888.00 2015-08-19 06:28:19.125 231 12486.67 30.60 54616.62 88888.00 2015-08-19 06:28:19.250 231 12486.60 30.52 54616.60 88888.00 2015-08-19 06:28:19.375 231 12486.62 30.55 54616.60 88888.00 2015-08-19 06:28:19.500 231 12486.65 30.57 54616.62 88888.00 2015-08-19 06:28:19.625 231 12486.60 30.50 54616.60 88888.00 2015-08-19 06:28:19.750 231 12486.58 30.48 54616.57 88888.00 2015-08-19 06:28:19.875 231 12486.55 30.50 54616.57 88888.00 2015-08-19 06:28:20.000 231 12486.52 30.50 54616.60 88888.00 2015-08-19 06:28:20.125 231 12486.50 30.50 54616.57 88888.00 2015-08-19 06:28:20.250 231 12486.52 30.45 54616.55 88888.00 2015-08-19 06:28:20.375 231 12486.52 30.43 54616.55 88888.00 2015-08-19 06:28:20.500 231 12486.48 30.45 54616.55 88888.00 2015-08-19 06:28:20.625 231 12486.48 30.43 54616.53 88888.00 2015-08-19 06:28:20.750 231 12486.48 30.40 54616.55 88888.00 2015-08-19 06:28:20.875 231 12486.50 30.43 54616.55 88888.00 2015-08-19 06:28:21.000 231 12486.50 30.43 54616.55 88888.00 2015-08-19 06:28:21.125 231 12486.40 30.40 54616.55 88888.00 2015-08-19 06:28:21.250 231 12486.42 30.38 54616.50 88888.00 2015-08-19 06:28:21.375 231 12486.45 30.40 54616.50 88888.00 2015-08-19 06:28:21.500 231 12486.45 30.35 54616.50 88888.00 2015-08-19 06:28:21.625 231 12486.45 30.35 54616.53 88888.00 2015-08-19 06:28:21.750 231 12486.48 30.35 54616.47 88888.00 2015-08-19 06:28:21.875 231 12486.48 30.35 54616.47 88888.00 2015-08-19 06:28:22.000 231 12486.50 30.35 54616.50 88888.00 2015-08-19 06:28:22.125 231 12486.50 30.35 54616.50 88888.00 2015-08-19 06:28:22.250 231 12486.45 30.32 54616.50 88888.00 2015-08-19 06:28:22.375 231 12486.45 30.32 54616.47 88888.00 2015-08-19 06:28:22.500 231 12486.48 30.32 54616.47 88888.00 2015-08-19 06:28:22.625 231 12486.48 30.35 54616.47 88888.00 2015-08-19 06:28:22.750 231 12486.45 30.32 54616.45 88888.00 2015-08-19 06:28:22.875 231 12486.42 30.32 54616.45 88888.00 2015-08-19 06:28:23.000 231 12486.42 30.30 54616.43 88888.00 2015-08-19 06:28:23.125 231 12486.40 30.25 54616.40 88888.00 2015-08-19 06:28:23.250 231 12486.35 30.20 54616.40 88888.00 2015-08-19 06:28:23.375 231 12486.38 30.23 54616.40 88888.00 2015-08-19 06:28:23.500 231 12486.40 30.25 54616.35 88888.00 2015-08-19 06:28:23.625 231 12486.42 30.25 54616.35 88888.00 2015-08-19 06:28:23.750 231 12486.42 30.27 54616.32 88888.00 2015-08-19 06:28:23.875 231 12486.45 30.25 54616.35 88888.00 2015-08-19 06:28:24.000 231 12486.42 30.25 54616.35 88888.00 2015-08-19 06:28:24.125 231 12486.40 30.27 54616.35 88888.00 2015-08-19 06:28:24.250 231 12486.38 30.23 54616.30 88888.00 2015-08-19 06:28:24.375 231 12486.40 30.23 54616.32 88888.00 2015-08-19 06:28:24.500 231 12486.40 30.23 54616.30 88888.00 2015-08-19 06:28:24.625 231 12486.38 30.23 54616.25 88888.00 2015-08-19 06:28:24.750 231 12486.42 30.25 54616.22 88888.00 2015-08-19 06:28:24.875 231 12486.42 30.25 54616.22 88888.00 2015-08-19 06:28:25.000 231 12486.48 30.27 54616.25 88888.00 2015-08-19 06:28:25.125 231 12486.48 30.30 54616.25 88888.00 2015-08-19 06:28:25.250 231 12486.42 30.27 54616.25 88888.00 2015-08-19 06:28:25.375 231 12486.45 30.27 54616.18 88888.00 2015-08-19 06:28:25.500 231 12486.48 30.27 54616.18 88888.00 2015-08-19 06:28:25.625 231 12486.48 30.30 54616.15 88888.00 2015-08-19 06:28:25.750 231 12486.50 30.30 54616.15 88888.00 2015-08-19 06:28:25.875 231 12486.52 30.30 54616.12 88888.00 2015-08-19 06:28:26.000 231 12486.50 30.32 54616.10 88888.00 2015-08-19 06:28:26.125 231 12486.58 30.32 54616.10 88888.00 2015-08-19 06:28:26.250 231 12486.62 30.38 54616.10 88888.00 2015-08-19 06:28:26.375 231 12486.67 30.38 54616.07 88888.00 2015-08-19 06:28:26.500 231 12486.65 30.40 54616.07 88888.00 2015-08-19 06:28:26.625 231 12486.67 30.43 54616.05 88888.00 2015-08-19 06:28:26.750 231 12486.73 30.45 54616.03 88888.00 2015-08-19 06:28:26.875 231 12486.67 30.45 54616.03 88888.00 2015-08-19 06:28:27.000 231 12486.70 30.43 54616.00 88888.00 2015-08-19 06:28:27.125 231 12486.65 30.43 54616.00 88888.00 2015-08-19 06:28:27.250 231 12486.62 30.43 54615.97 88888.00 2015-08-19 06:28:27.375 231 12486.70 30.45 54615.97 88888.00 2015-08-19 06:28:27.500 231 12486.73 30.50 54615.97 88888.00 2015-08-19 06:28:27.625 231 12486.83 30.50 54615.95 88888.00 2015-08-19 06:28:27.750 231 12486.83 30.48 54615.93 88888.00 2015-08-19 06:28:27.875 231 12486.80 30.48 54615.90 88888.00 2015-08-19 06:28:28.000 231 12486.83 30.48 54615.88 88888.00 2015-08-19 06:28:28.125 231 12486.85 30.48 54615.88 88888.00 2015-08-19 06:28:28.250 231 12486.85 30.48 54615.88 88888.00 2015-08-19 06:28:28.375 231 12486.90 30.50 54615.88 88888.00 2015-08-19 06:28:28.500 231 12486.88 30.52 54615.85 88888.00 2015-08-19 06:28:28.625 231 12486.90 30.55 54615.85 88888.00 2015-08-19 06:28:28.750 231 12486.98 30.55 54615.82 88888.00 2015-08-19 06:28:28.875 231 12486.98 30.55 54615.78 88888.00 2015-08-19 06:28:29.000 231 12486.95 30.60 54615.78 88888.00 2015-08-19 06:28:29.125 231 12486.92 30.57 54615.78 88888.00 2015-08-19 06:28:29.250 231 12486.95 30.55 54615.78 88888.00 2015-08-19 06:28:29.375 231 12487.00 30.60 54615.72 88888.00 2015-08-19 06:28:29.500 231 12487.02 30.65 54615.72 88888.00 2015-08-19 06:28:29.625 231 12487.02 30.68 54615.70 88888.00 2015-08-19 06:28:29.750 231 12487.02 30.65 54615.70 88888.00 2015-08-19 06:28:29.875 231 12487.08 30.65 54615.70 88888.00 2015-08-19 06:28:30.000 231 12487.12 30.65 54615.70 88888.00 2015-08-19 06:28:30.125 231 12487.17 30.65 54615.68 88888.00 2015-08-19 06:28:30.250 231 12487.12 30.62 54615.65 88888.00 2015-08-19 06:28:30.375 231 12487.10 30.65 54615.62 88888.00 2015-08-19 06:28:30.500 231 12487.08 30.65 54615.62 88888.00 2015-08-19 06:28:30.625 231 12487.12 30.68 54615.57 88888.00 2015-08-19 06:28:30.750 231 12487.17 30.65 54615.57 88888.00 2015-08-19 06:28:30.875 231 12487.12 30.65 54615.55 88888.00 2015-08-19 06:28:31.000 231 12487.12 30.65 54615.53 88888.00 2015-08-19 06:28:31.125 231 12487.17 30.65 54615.50 88888.00 2015-08-19 06:28:31.250 231 12487.15 30.62 54615.47 88888.00 2015-08-19 06:28:31.375 231 12487.15 30.65 54615.47 88888.00 2015-08-19 06:28:31.500 231 12487.12 30.68 54615.47 88888.00 2015-08-19 06:28:31.625 231 12487.17 30.73 54615.45 88888.00 2015-08-19 06:28:31.750 231 12487.23 30.70 54615.47 88888.00 2015-08-19 06:28:31.875 231 12487.25 30.68 54615.45 88888.00 2015-08-19 06:28:32.000 231 12487.27 30.65 54615.40 88888.00 2015-08-19 06:28:32.125 231 12487.33 30.65 54615.40 88888.00 2015-08-19 06:28:32.250 231 12487.35 30.60 54615.35 88888.00 2015-08-19 06:28:32.375 231 12487.30 30.62 54615.35 88888.00 2015-08-19 06:28:32.500 231 12487.27 30.65 54615.35 88888.00 2015-08-19 06:28:32.625 231 12487.30 30.70 54615.38 88888.00 2015-08-19 06:28:32.750 231 12487.30 30.70 54615.32 88888.00 2015-08-19 06:28:32.875 231 12487.33 30.68 54615.30 88888.00 2015-08-19 06:28:33.000 231 12487.33 30.68 54615.28 88888.00 2015-08-19 06:28:33.125 231 12487.38 30.70 54615.30 88888.00 2015-08-19 06:28:33.250 231 12487.38 30.73 54615.30 88888.00 2015-08-19 06:28:33.375 231 12487.45 30.73 54615.25 88888.00 2015-08-19 06:28:33.500 231 12487.48 30.73 54615.22 88888.00 2015-08-19 06:28:33.625 231 12487.50 30.73 54615.18 88888.00 2015-08-19 06:28:33.750 231 12487.48 30.73 54615.18 88888.00 2015-08-19 06:28:33.875 231 12487.48 30.75 54615.18 88888.00 2015-08-19 06:28:34.000 231 12487.45 30.77 54615.18 88888.00 2015-08-19 06:28:34.125 231 12487.40 30.80 54615.15 88888.00 2015-08-19 06:28:34.250 231 12487.42 30.77 54615.18 88888.00 2015-08-19 06:28:34.375 231 12487.50 30.77 54615.15 88888.00 2015-08-19 06:28:34.500 231 12487.58 30.82 54615.12 88888.00 2015-08-19 06:28:34.625 231 12487.65 30.82 54615.10 88888.00 2015-08-19 06:28:34.750 231 12487.65 30.82 54615.05 88888.00 2015-08-19 06:28:34.875 231 12487.62 30.82 54615.07 88888.00 2015-08-19 06:28:35.000 231 12487.67 30.95 54615.07 88888.00 2015-08-19 06:28:35.125 231 12487.70 30.98 54615.05 88888.00 2015-08-19 06:28:35.250 231 12487.65 30.90 54615.03 88888.00 2015-08-19 06:28:35.375 231 12487.70 30.90 54615.03 88888.00 2015-08-19 06:28:35.500 231 12487.70 30.95 54614.97 88888.00 2015-08-19 06:28:35.625 231 12487.75 30.98 54615.00 88888.00 2015-08-19 06:28:35.750 231 12487.77 30.95 54614.97 88888.00 2015-08-19 06:28:35.875 231 12487.88 31.00 54614.95 88888.00 2015-08-19 06:28:36.000 231 12487.92 31.00 54614.93 88888.00 2015-08-19 06:28:36.125 231 12487.98 31.02 54614.93 88888.00 2015-08-19 06:28:36.250 231 12487.95 31.02 54614.88 88888.00 2015-08-19 06:28:36.375 231 12487.90 31.02 54614.85 88888.00 2015-08-19 06:28:36.500 231 12487.95 31.05 54614.82 88888.00 2015-08-19 06:28:36.625 231 12488.02 31.07 54614.82 88888.00 2015-08-19 06:28:36.750 231 12488.08 31.07 54614.82 88888.00 2015-08-19 06:28:36.875 231 12488.02 31.07 54614.80 88888.00 2015-08-19 06:28:37.000 231 12488.02 31.10 54614.78 88888.00 2015-08-19 06:28:37.125 231 12488.00 31.10 54614.75 88888.00 2015-08-19 06:28:37.250 231 12488.02 31.05 54614.72 88888.00 2015-08-19 06:28:37.375 231 12488.08 31.02 54614.72 88888.00 2015-08-19 06:28:37.500 231 12488.12 31.05 54614.72 88888.00 2015-08-19 06:28:37.625 231 12488.17 31.05 54614.72 88888.00 2015-08-19 06:28:37.750 231 12488.15 31.10 54614.72 88888.00 2015-08-19 06:28:37.875 231 12488.12 31.10 54614.70 88888.00 2015-08-19 06:28:38.000 231 12488.12 31.05 54614.65 88888.00 2015-08-19 06:28:38.125 231 12488.15 31.05 54614.65 88888.00 2015-08-19 06:28:38.250 231 12488.20 31.05 54614.68 88888.00 2015-08-19 06:28:38.375 231 12488.27 31.05 54614.65 88888.00 2015-08-19 06:28:38.500 231 12488.38 31.05 54614.60 88888.00 2015-08-19 06:28:38.625 231 12488.40 31.02 54614.57 88888.00 2015-08-19 06:28:38.750 231 12488.38 31.02 54614.57 88888.00 2015-08-19 06:28:38.875 231 12488.38 31.02 54614.55 88888.00 2015-08-19 06:28:39.000 231 12488.40 31.02 54614.53 88888.00 2015-08-19 06:28:39.125 231 12488.40 31.05 54614.50 88888.00 2015-08-19 06:28:39.250 231 12488.38 31.02 54614.50 88888.00 2015-08-19 06:28:39.375 231 12488.42 31.05 54614.47 88888.00 2015-08-19 06:28:39.500 231 12488.42 31.02 54614.47 88888.00 2015-08-19 06:28:39.625 231 12488.45 31.05 54614.47 88888.00 2015-08-19 06:28:39.750 231 12488.45 31.07 54614.45 88888.00 2015-08-19 06:28:39.875 231 12488.42 31.07 54614.45 88888.00 2015-08-19 06:28:40.000 231 12488.45 31.07 54614.43 88888.00 2015-08-19 06:28:40.125 231 12488.45 31.05 54614.43 88888.00 2015-08-19 06:28:40.250 231 12488.48 31.05 54614.40 88888.00 2015-08-19 06:28:40.375 231 12488.50 31.10 54614.38 88888.00 2015-08-19 06:28:40.500 231 12488.45 31.12 54614.40 88888.00 2015-08-19 06:28:40.625 231 12488.48 31.12 54614.40 88888.00 2015-08-19 06:28:40.750 231 12488.48 31.12 54614.40 88888.00 2015-08-19 06:28:40.875 231 12488.48 31.07 54614.35 88888.00 2015-08-19 06:28:41.000 231 12488.55 31.10 54614.35 88888.00 2015-08-19 06:28:41.125 231 12488.55 31.10 54614.32 88888.00 2015-08-19 06:28:41.250 231 12488.48 31.07 54614.32 88888.00 2015-08-19 06:28:41.375 231 12488.48 31.12 54614.32 88888.00 2015-08-19 06:28:41.500 231 12488.42 31.10 54614.30 88888.00 2015-08-19 06:28:41.625 231 12488.45 31.10 54614.30 88888.00 2015-08-19 06:28:41.750 231 12488.52 31.10 54614.32 88888.00 2015-08-19 06:28:41.875 231 12488.55 31.10 54614.30 88888.00 2015-08-19 06:28:42.000 231 12488.60 31.10 54614.28 88888.00 2015-08-19 06:28:42.125 231 12488.65 31.10 54614.25 88888.00 2015-08-19 06:28:42.250 231 12488.67 31.12 54614.25 88888.00 2015-08-19 06:28:42.375 231 12488.67 31.15 54614.25 88888.00 2015-08-19 06:28:42.500 231 12488.67 31.12 54614.22 88888.00 2015-08-19 06:28:42.625 231 12488.67 31.12 54614.20 88888.00 2015-08-19 06:28:42.750 231 12488.65 31.15 54614.15 88888.00 2015-08-19 06:28:42.875 231 12488.65 31.10 54614.15 88888.00 2015-08-19 06:28:43.000 231 12488.67 31.10 54614.15 88888.00 2015-08-19 06:28:43.125 231 12488.73 31.10 54614.15 88888.00 2015-08-19 06:28:43.250 231 12488.73 31.07 54614.12 88888.00 2015-08-19 06:28:43.375 231 12488.70 31.10 54614.10 88888.00 2015-08-19 06:28:43.500 231 12488.73 31.12 54614.07 88888.00 2015-08-19 06:28:43.625 231 12488.73 31.12 54614.07 88888.00 2015-08-19 06:28:43.750 231 12488.70 31.12 54614.05 88888.00 2015-08-19 06:28:43.875 231 12488.73 31.12 54614.03 88888.00 2015-08-19 06:28:44.000 231 12488.75 31.12 54614.00 88888.00 2015-08-19 06:28:44.125 231 12488.73 31.12 54613.97 88888.00 2015-08-19 06:28:44.250 231 12488.70 31.12 54614.00 88888.00 2015-08-19 06:28:44.375 231 12488.70 31.12 54613.97 88888.00 2015-08-19 06:28:44.500 231 12488.70 31.15 54613.97 88888.00 2015-08-19 06:28:44.625 231 12488.73 31.15 54613.95 88888.00 2015-08-19 06:28:44.750 231 12488.77 31.15 54613.97 88888.00 2015-08-19 06:28:44.875 231 12488.80 31.18 54613.93 88888.00 2015-08-19 06:28:45.000 231 12488.83 31.20 54613.93 88888.00 2015-08-19 06:28:45.125 231 12488.85 31.18 54613.90 88888.00 2015-08-19 06:28:45.250 231 12488.83 31.18 54613.85 88888.00 2015-08-19 06:28:45.375 231 12488.85 31.20 54613.82 88888.00 2015-08-19 06:28:45.500 231 12488.88 31.23 54613.80 88888.00 2015-08-19 06:28:45.625 231 12488.88 31.25 54613.78 88888.00 2015-08-19 06:28:45.750 231 12488.92 31.23 54613.78 88888.00 2015-08-19 06:28:45.875 231 12489.02 31.23 54613.72 88888.00 2015-08-19 06:28:46.000 231 12489.05 31.20 54613.70 88888.00 2015-08-19 06:28:46.125 231 12489.00 31.23 54613.70 88888.00 2015-08-19 06:28:46.250 231 12488.98 31.23 54613.70 88888.00 2015-08-19 06:28:46.375 231 12489.00 31.25 54613.65 88888.00 2015-08-19 06:28:46.500 231 12489.05 31.25 54613.62 88888.00 2015-08-19 06:28:46.625 231 12489.02 31.30 54613.62 88888.00 2015-08-19 06:28:46.750 231 12488.95 31.32 54613.62 88888.00 2015-08-19 06:28:46.875 231 12488.98 31.32 54613.60 88888.00 2015-08-19 06:28:47.000 231 12489.05 31.32 54613.57 88888.00 2015-08-19 06:28:47.125 231 12489.12 31.35 54613.60 88888.00 2015-08-19 06:28:47.250 231 12489.15 31.35 54613.60 88888.00 2015-08-19 06:28:47.375 231 12489.17 31.35 54613.57 88888.00 2015-08-19 06:28:47.500 231 12489.15 31.40 54613.57 88888.00 2015-08-19 06:28:47.625 231 12489.20 31.43 54613.55 88888.00 2015-08-19 06:28:47.750 231 12489.27 31.43 54613.55 88888.00 2015-08-19 06:28:47.875 231 12489.30 31.43 54613.53 88888.00 2015-08-19 06:28:48.000 231 12489.33 31.43 54613.50 88888.00 2015-08-19 06:28:48.125 231 12489.23 31.43 54613.47 88888.00 2015-08-19 06:28:48.250 231 12489.17 31.43 54613.50 88888.00 2015-08-19 06:28:48.375 231 12489.23 31.43 54613.47 88888.00 2015-08-19 06:28:48.500 231 12489.25 31.45 54613.47 88888.00 2015-08-19 06:28:48.625 231 12489.33 31.45 54613.43 88888.00 2015-08-19 06:28:48.750 231 12489.35 31.50 54613.40 88888.00 2015-08-19 06:28:48.875 231 12489.38 31.50 54613.38 88888.00 2015-08-19 06:28:49.000 231 12489.45 31.52 54613.35 88888.00 2015-08-19 06:28:49.125 231 12489.48 31.52 54613.38 88888.00 2015-08-19 06:28:49.250 231 12489.48 31.52 54613.35 88888.00 2015-08-19 06:28:49.375 231 12489.52 31.55 54613.30 88888.00 2015-08-19 06:28:49.500 231 12489.52 31.55 54613.28 88888.00 2015-08-19 06:28:49.625 231 12489.52 31.55 54613.28 88888.00 2015-08-19 06:28:49.750 231 12489.58 31.57 54613.28 88888.00 2015-08-19 06:28:49.875 231 12489.58 31.57 54613.22 88888.00 2015-08-19 06:28:50.000 231 12489.60 31.60 54613.25 88888.00 2015-08-19 06:28:50.125 231 12489.65 31.60 54613.22 88888.00 2015-08-19 06:28:50.250 231 12489.67 31.65 54613.20 88888.00 2015-08-19 06:28:50.375 231 12489.73 31.65 54613.18 88888.00 2015-08-19 06:28:50.500 231 12489.80 31.65 54613.15 88888.00 2015-08-19 06:28:50.625 231 12489.85 31.68 54613.12 88888.00 2015-08-19 06:28:50.750 231 12489.85 31.70 54613.12 88888.00 2015-08-19 06:28:50.875 231 12489.88 31.73 54613.12 88888.00 2015-08-19 06:28:51.000 231 12489.88 31.75 54613.10 88888.00 2015-08-19 06:28:51.125 231 12489.85 31.73 54613.07 88888.00 2015-08-19 06:28:51.250 231 12489.85 31.73 54613.05 88888.00 2015-08-19 06:28:51.375 231 12489.92 31.80 54613.03 88888.00 2015-08-19 06:28:51.500 231 12489.98 31.82 54613.05 88888.00 2015-08-19 06:28:51.625 231 12490.02 31.88 54613.05 88888.00 2015-08-19 06:28:51.750 231 12490.02 31.88 54613.03 88888.00 2015-08-19 06:28:51.875 231 12490.05 31.90 54613.00 88888.00 2015-08-19 06:28:52.000 231 12490.08 31.93 54612.97 88888.00 2015-08-19 06:28:52.125 231 12490.10 31.93 54612.95 88888.00 2015-08-19 06:28:52.250 231 12490.10 31.93 54612.93 88888.00 2015-08-19 06:28:52.375 231 12490.12 31.95 54612.93 88888.00 2015-08-19 06:28:52.500 231 12490.17 31.98 54612.93 88888.00 2015-08-19 06:28:52.625 231 12490.27 32.00 54612.88 88888.00 2015-08-19 06:28:52.750 231 12490.38 31.98 54612.85 88888.00 2015-08-19 06:28:52.875 231 12490.40 32.00 54612.85 88888.00 2015-08-19 06:28:53.000 231 12490.45 32.02 54612.82 88888.00 2015-08-19 06:28:53.125 231 12490.45 32.05 54612.85 88888.00 2015-08-19 06:28:53.250 231 12490.48 32.05 54612.82 88888.00 2015-08-19 06:28:53.375 231 12490.52 32.10 54612.80 88888.00 2015-08-19 06:28:53.500 231 12490.50 32.10 54612.80 88888.00 2015-08-19 06:28:53.625 231 12490.52 32.08 54612.80 88888.00 2015-08-19 06:28:53.750 231 12490.60 32.10 54612.78 88888.00 2015-08-19 06:28:53.875 231 12490.65 32.12 54612.75 88888.00 2015-08-19 06:28:54.000 231 12490.62 32.15 54612.72 88888.00 2015-08-19 06:28:54.125 231 12490.62 32.17 54612.72 88888.00 2015-08-19 06:28:54.250 231 12490.67 32.17 54612.72 88888.00 2015-08-19 06:28:54.375 231 12490.83 32.17 54612.70 88888.00 2015-08-19 06:28:54.500 231 12490.80 32.17 54612.70 88888.00 2015-08-19 06:28:54.625 231 12490.77 32.17 54612.68 88888.00 2015-08-19 06:28:54.750 231 12490.85 32.17 54612.68 88888.00 2015-08-19 06:28:54.875 231 12490.92 32.23 54612.68 88888.00 2015-08-19 06:28:55.000 231 12490.83 32.20 54612.65 88888.00 2015-08-19 06:28:55.125 231 12490.83 32.23 54612.60 88888.00 2015-08-19 06:28:55.250 231 12490.90 32.25 54612.60 88888.00 2015-08-19 06:28:55.375 231 12491.00 32.27 54612.57 88888.00 2015-08-19 06:28:55.500 231 12491.02 32.30 54612.57 88888.00 2015-08-19 06:28:55.625 231 12491.02 32.30 54612.55 88888.00 2015-08-19 06:28:55.750 231 12491.08 32.38 54612.55 88888.00 2015-08-19 06:28:55.875 231 12491.12 32.40 54612.53 88888.00 2015-08-19 06:28:56.000 231 12491.17 32.38 54612.53 88888.00 2015-08-19 06:28:56.125 231 12491.20 32.40 54612.50 88888.00 2015-08-19 06:28:56.250 231 12491.25 32.42 54612.47 88888.00 2015-08-19 06:28:56.375 231 12491.27 32.45 54612.47 88888.00 2015-08-19 06:28:56.500 231 12491.25 32.48 54612.45 88888.00 2015-08-19 06:28:56.625 231 12491.25 32.50 54612.45 88888.00 2015-08-19 06:28:56.750 231 12491.30 32.52 54612.43 88888.00 2015-08-19 06:28:56.875 231 12491.38 32.55 54612.40 88888.00 2015-08-19 06:28:57.000 231 12491.40 32.58 54612.40 88888.00 2015-08-19 06:28:57.125 231 12491.42 32.55 54612.38 88888.00 2015-08-19 06:28:57.250 231 12491.50 32.58 54612.35 88888.00 2015-08-19 06:28:57.375 231 12491.55 32.65 54612.38 88888.00 2015-08-19 06:28:57.500 231 12491.58 32.67 54612.35 88888.00 2015-08-19 06:28:57.625 231 12491.60 32.70 54612.30 88888.00 2015-08-19 06:28:57.750 231 12491.67 32.70 54612.30 88888.00 2015-08-19 06:28:57.875 231 12491.75 32.75 54612.25 88888.00 2015-08-19 06:28:58.000 231 12491.73 32.75 54612.25 88888.00 2015-08-19 06:28:58.125 231 12491.75 32.77 54612.22 88888.00 2015-08-19 06:28:58.250 231 12491.83 32.80 54612.20 88888.00 2015-08-19 06:28:58.375 231 12491.92 32.85 54612.20 88888.00 2015-08-19 06:28:58.500 231 12491.98 32.90 54612.18 88888.00 2015-08-19 06:28:58.625 231 12492.00 32.92 54612.15 88888.00 2015-08-19 06:28:58.750 231 12492.10 32.95 54612.15 88888.00 2015-08-19 06:28:58.875 231 12492.15 33.05 54612.12 88888.00 2015-08-19 06:28:59.000 231 12492.15 33.10 54612.12 88888.00 2015-08-19 06:28:59.125 231 12492.20 33.10 54612.12 88888.00 2015-08-19 06:28:59.250 231 12492.27 33.12 54612.10 88888.00 2015-08-19 06:28:59.375 231 12492.35 33.10 54612.07 88888.00 2015-08-19 06:28:59.500 231 12492.45 33.20 54612.05 88888.00 2015-08-19 06:28:59.625 231 12492.50 33.25 54612.03 88888.00 2015-08-19 06:28:59.750 231 12492.60 33.27 54612.00 88888.00 2015-08-19 06:28:59.875 231 12492.67 33.33 54612.00 88888.00 2015-08-19 06:29:00.000 231 12492.75 33.35 54611.97 88888.00 2015-08-19 06:29:00.125 231 12492.80 33.40 54611.95 88888.00 2015-08-19 06:29:00.250 231 12492.83 33.42 54611.93 88888.00 2015-08-19 06:29:00.375 231 12492.90 33.45 54611.90 88888.00 2015-08-19 06:29:00.500 231 12492.92 33.52 54611.90 88888.00 2015-08-19 06:29:00.625 231 12492.95 33.52 54611.88 88888.00 2015-08-19 06:29:00.750 231 12493.02 33.60 54611.82 88888.00 2015-08-19 06:29:00.875 231 12493.15 33.62 54611.80 88888.00 2015-08-19 06:29:01.000 231 12493.25 33.65 54611.75 88888.00 2015-08-19 06:29:01.125 231 12493.27 33.70 54611.75 88888.00 2015-08-19 06:29:01.250 231 12493.30 33.73 54611.75 88888.00 2015-08-19 06:29:01.375 231 12493.42 33.75 54611.72 88888.00 2015-08-19 06:29:01.500 231 12493.52 33.80 54611.70 88888.00 2015-08-19 06:29:01.625 231 12493.58 33.83 54611.70 88888.00 2015-08-19 06:29:01.750 231 12493.65 33.83 54611.65 88888.00 2015-08-19 06:29:01.875 231 12493.75 33.85 54611.62 88888.00 2015-08-19 06:29:02.000 231 12493.85 33.88 54611.60 88888.00 2015-08-19 06:29:02.125 231 12493.95 33.92 54611.57 88888.00 2015-08-19 06:29:02.250 231 12493.98 33.98 54611.55 88888.00 2015-08-19 06:29:02.375 231 12494.08 33.98 54611.53 88888.00 2015-08-19 06:29:02.500 231 12494.17 33.98 54611.47 88888.00 2015-08-19 06:29:02.625 231 12494.25 34.05 54611.47 88888.00 2015-08-19 06:29:02.750 231 12494.27 34.10 54611.47 88888.00 2015-08-19 06:29:02.875 231 12494.38 34.08 54611.43 88888.00 2015-08-19 06:29:03.000 231 12494.50 34.08 54611.40 88888.00 2015-08-19 06:29:03.125 231 12494.60 34.12 54611.40 88888.00 2015-08-19 06:29:03.250 231 12494.67 34.17 54611.38 88888.00 2015-08-19 06:29:03.375 231 12494.75 34.25 54611.38 88888.00 2015-08-19 06:29:03.500 231 12494.88 34.25 54611.35 88888.00 2015-08-19 06:29:03.625 231 12494.95 34.27 54611.32 88888.00 2015-08-19 06:29:03.750 231 12495.02 34.27 54611.30 88888.00 2015-08-19 06:29:03.875 231 12495.02 34.27 54611.28 88888.00 2015-08-19 06:29:04.000 231 12495.12 34.27 54611.22 88888.00 2015-08-19 06:29:04.125 231 12495.25 34.33 54611.20 88888.00 2015-08-19 06:29:04.250 231 12495.33 34.33 54611.20 88888.00 2015-08-19 06:29:04.375 231 12495.45 34.35 54611.18 88888.00 2015-08-19 06:29:04.500 231 12495.55 34.35 54611.12 88888.00 2015-08-19 06:29:04.625 231 12495.60 34.35 54611.10 88888.00 2015-08-19 06:29:04.750 231 12495.73 34.40 54611.07 88888.00 2015-08-19 06:29:04.875 231 12495.88 34.45 54611.07 88888.00 2015-08-19 06:29:05.000 231 12496.00 34.45 54611.05 88888.00 2015-08-19 06:29:05.125 231 12496.08 34.48 54611.00 88888.00 2015-08-19 06:29:05.250 231 12496.17 34.48 54610.95 88888.00 2015-08-19 06:29:05.375 231 12496.30 34.48 54610.93 88888.00 2015-08-19 06:29:05.500 231 12496.30 34.50 54610.93 88888.00 2015-08-19 06:29:05.625 231 12496.38 34.50 54610.93 88888.00 2015-08-19 06:29:05.750 231 12496.48 34.55 54610.88 88888.00 2015-08-19 06:29:05.875 231 12496.52 34.60 54610.88 88888.00 2015-08-19 06:29:06.000 231 12496.58 34.60 54610.85 88888.00 2015-08-19 06:29:06.125 231 12496.70 34.55 54610.82 88888.00 2015-08-19 06:29:06.250 231 12496.75 34.52 54610.75 88888.00 2015-08-19 06:29:06.375 231 12496.83 34.52 54610.72 88888.00 2015-08-19 06:29:06.500 231 12496.88 34.55 54610.70 88888.00 2015-08-19 06:29:06.625 231 12497.00 34.52 54610.70 88888.00 2015-08-19 06:29:06.750 231 12497.05 34.52 54610.65 88888.00 2015-08-19 06:29:06.875 231 12497.15 34.55 54610.62 88888.00 2015-08-19 06:29:07.000 231 12497.27 34.58 54610.62 88888.00 2015-08-19 06:29:07.125 231 12497.38 34.58 54610.60 88888.00 2015-08-19 06:29:07.250 231 12497.42 34.58 54610.60 88888.00 2015-08-19 06:29:07.375 231 12497.50 34.62 54610.55 88888.00 2015-08-19 06:29:07.500 231 12497.55 34.60 54610.53 88888.00 2015-08-19 06:29:07.625 231 12497.65 34.60 54610.47 88888.00 2015-08-19 06:29:07.750 231 12497.73 34.58 54610.47 88888.00 2015-08-19 06:29:07.875 231 12497.80 34.58 54610.47 88888.00 2015-08-19 06:29:08.000 231 12497.95 34.62 54610.45 88888.00 2015-08-19 06:29:08.125 231 12498.00 34.60 54610.43 88888.00 2015-08-19 06:29:08.250 231 12498.00 34.62 54610.40 88888.00 2015-08-19 06:29:08.375 231 12498.12 34.62 54610.38 88888.00 2015-08-19 06:29:08.500 231 12498.23 34.67 54610.38 88888.00 2015-08-19 06:29:08.625 231 12498.33 34.65 54610.32 88888.00 2015-08-19 06:29:08.750 231 12498.42 34.65 54610.30 88888.00 2015-08-19 06:29:08.875 231 12498.52 34.60 54610.28 88888.00 2015-08-19 06:29:09.000 231 12498.58 34.60 54610.28 88888.00 2015-08-19 06:29:09.125 231 12498.67 34.62 54610.28 88888.00 2015-08-19 06:29:09.250 231 12498.65 34.62 54610.25 88888.00 2015-08-19 06:29:09.375 231 12498.73 34.67 54610.22 88888.00 2015-08-19 06:29:09.500 231 12498.80 34.67 54610.20 88888.00 2015-08-19 06:29:09.625 231 12498.92 34.65 54610.18 88888.00 2015-08-19 06:29:09.750 231 12499.02 34.65 54610.15 88888.00 2015-08-19 06:29:09.875 231 12499.08 34.65 54610.15 88888.00 2015-08-19 06:29:10.000 231 12499.17 34.67 54610.15 88888.00 2015-08-19 06:29:10.125 231 12499.23 34.70 54610.15 88888.00 2015-08-19 06:29:10.250 231 12499.30 34.67 54610.10 88888.00 2015-08-19 06:29:10.375 231 12499.33 34.70 54610.07 88888.00 2015-08-19 06:29:10.500 231 12499.40 34.67 54610.03 88888.00 2015-08-19 06:29:10.625 231 12499.55 34.62 54610.00 88888.00 2015-08-19 06:29:10.750 231 12499.65 34.65 54610.00 88888.00 2015-08-19 06:29:10.875 231 12499.75 34.65 54610.03 88888.00 2015-08-19 06:29:11.000 231 12499.83 34.67 54609.97 88888.00 2015-08-19 06:29:11.125 231 12499.88 34.73 54609.95 88888.00 2015-08-19 06:29:11.250 231 12499.92 34.65 54609.90 88888.00 2015-08-19 06:29:11.375 231 12500.05 34.67 54609.85 88888.00 2015-08-19 06:29:11.500 231 12500.10 34.65 54609.82 88888.00 2015-08-19 06:29:11.625 231 12500.23 34.67 54609.85 88888.00 2015-08-19 06:29:11.750 231 12500.27 34.67 54609.82 88888.00 2015-08-19 06:29:11.875 231 12500.30 34.65 54609.80 88888.00 2015-08-19 06:29:12.000 231 12500.42 34.67 54609.72 88888.00 2015-08-19 06:29:12.125 231 12500.58 34.67 54609.72 88888.00 2015-08-19 06:29:12.250 231 12500.62 34.70 54609.72 88888.00 2015-08-19 06:29:12.375 231 12500.70 34.67 54609.70 88888.00 2015-08-19 06:29:12.500 231 12500.80 34.70 54609.68 88888.00 2015-08-19 06:29:12.625 231 12500.88 34.67 54609.65 88888.00 2015-08-19 06:29:12.750 231 12501.00 34.70 54609.68 88888.00 2015-08-19 06:29:12.875 231 12501.15 34.75 54609.65 88888.00 2015-08-19 06:29:13.000 231 12501.27 34.73 54609.62 88888.00 2015-08-19 06:29:13.125 231 12501.33 34.75 54609.60 88888.00 2015-08-19 06:29:13.250 231 12501.35 34.73 54609.57 88888.00 2015-08-19 06:29:13.375 231 12501.45 34.73 54609.55 88888.00 2015-08-19 06:29:13.500 231 12501.55 34.70 54609.55 88888.00 2015-08-19 06:29:13.625 231 12501.60 34.70 54609.55 88888.00 2015-08-19 06:29:13.750 231 12501.73 34.73 54609.53 88888.00 2015-08-19 06:29:13.875 231 12501.83 34.75 54609.50 88888.00 2015-08-19 06:29:14.000 231 12501.90 34.75 54609.47 88888.00 2015-08-19 06:29:14.125 231 12502.00 34.77 54609.43 88888.00 2015-08-19 06:29:14.250 231 12502.17 34.70 54609.43 88888.00 2015-08-19 06:29:14.375 231 12502.30 34.73 54609.40 88888.00 2015-08-19 06:29:14.500 231 12502.38 34.75 54609.40 88888.00 2015-08-19 06:29:14.625 231 12502.45 34.75 54609.38 88888.00 2015-08-19 06:29:14.750 231 12502.48 34.73 54609.35 88888.00 2015-08-19 06:29:14.875 231 12502.55 34.70 54609.32 88888.00 2015-08-19 06:29:15.000 231 12502.67 34.70 54609.32 88888.00 2015-08-19 06:29:15.125 231 12502.75 34.70 54609.30 88888.00 2015-08-19 06:29:15.250 231 12502.80 34.73 54609.28 88888.00 2015-08-19 06:29:15.375 231 12502.95 34.75 54609.28 88888.00 2015-08-19 06:29:15.500 231 12503.00 34.70 54609.28 88888.00 2015-08-19 06:29:15.625 231 12503.05 34.70 54609.25 88888.00 2015-08-19 06:29:15.750 231 12503.15 34.70 54609.25 88888.00 2015-08-19 06:29:15.875 231 12503.25 34.67 54609.20 88888.00 2015-08-19 06:29:16.000 231 12503.33 34.62 54609.18 88888.00 2015-08-19 06:29:16.125 231 12503.45 34.67 54609.15 88888.00 2015-08-19 06:29:16.250 231 12503.58 34.65 54609.10 88888.00 2015-08-19 06:29:16.375 231 12503.67 34.67 54609.10 88888.00 2015-08-19 06:29:16.500 231 12503.73 34.65 54609.07 88888.00 2015-08-19 06:29:16.625 231 12503.77 34.65 54609.07 88888.00 2015-08-19 06:29:16.750 231 12503.90 34.67 54609.10 88888.00 2015-08-19 06:29:16.875 231 12504.02 34.65 54609.10 88888.00 2015-08-19 06:29:17.000 231 12504.05 34.62 54609.07 88888.00 2015-08-19 06:29:17.125 231 12504.15 34.65 54609.03 88888.00 2015-08-19 06:29:17.250 231 12504.20 34.58 54609.00 88888.00 2015-08-19 06:29:17.375 231 12504.30 34.58 54609.00 88888.00 2015-08-19 06:29:17.500 231 12504.40 34.62 54608.97 88888.00 2015-08-19 06:29:17.625 231 12504.50 34.62 54608.95 88888.00 2015-08-19 06:29:17.750 231 12504.52 34.60 54608.90 88888.00 2015-08-19 06:29:17.875 231 12504.58 34.58 54608.90 88888.00 2015-08-19 06:29:18.000 231 12504.65 34.60 54608.88 88888.00 2015-08-19 06:29:18.125 231 12504.75 34.60 54608.88 88888.00 2015-08-19 06:29:18.250 231 12504.90 34.60 54608.88 88888.00 2015-08-19 06:29:18.375 231 12505.02 34.60 54608.88 88888.00 2015-08-19 06:29:18.500 231 12505.05 34.58 54608.85 88888.00 2015-08-19 06:29:18.625 231 12505.15 34.60 54608.85 88888.00 2015-08-19 06:29:18.750 231 12505.30 34.58 54608.85 88888.00 2015-08-19 06:29:18.875 231 12505.40 34.55 54608.85 88888.00 2015-08-19 06:29:19.000 231 12505.50 34.52 54608.82 88888.00 2015-08-19 06:29:19.125 231 12505.60 34.58 54608.82 88888.00 2015-08-19 06:29:19.250 231 12505.70 34.55 54608.78 88888.00 2015-08-19 06:29:19.375 231 12505.75 34.52 54608.75 88888.00 2015-08-19 06:29:19.500 231 12505.85 34.52 54608.72 88888.00 2015-08-19 06:29:19.625 231 12505.98 34.52 54608.72 88888.00 2015-08-19 06:29:19.750 231 12506.15 34.55 54608.72 88888.00 2015-08-19 06:29:19.875 231 12506.25 34.52 54608.70 88888.00 2015-08-19 06:29:20.000 231 12506.35 34.52 54608.68 88888.00 2015-08-19 06:29:20.125 231 12506.42 34.58 54608.65 88888.00 2015-08-19 06:29:20.250 231 12506.52 34.52 54608.62 88888.00 2015-08-19 06:29:20.375 231 12506.65 34.48 54608.60 88888.00 2015-08-19 06:29:20.500 231 12506.80 34.50 54608.55 88888.00 2015-08-19 06:29:20.625 231 12506.92 34.48 54608.55 88888.00 2015-08-19 06:29:20.750 231 12507.02 34.48 54608.55 88888.00 2015-08-19 06:29:20.875 231 12507.10 34.50 54608.53 88888.00 2015-08-19 06:29:21.000 231 12507.23 34.50 54608.50 88888.00 2015-08-19 06:29:21.125 231 12507.33 34.48 54608.53 88888.00 2015-08-19 06:29:21.250 231 12507.45 34.48 54608.50 88888.00 2015-08-19 06:29:21.375 231 12507.52 34.48 54608.47 88888.00 2015-08-19 06:29:21.500 231 12507.58 34.48 54608.45 88888.00 2015-08-19 06:29:21.625 231 12507.73 34.45 54608.43 88888.00 2015-08-19 06:29:21.750 231 12507.85 34.45 54608.40 88888.00 2015-08-19 06:29:21.875 231 12507.92 34.48 54608.38 88888.00 2015-08-19 06:29:22.000 231 12508.02 34.42 54608.35 88888.00 2015-08-19 06:29:22.125 231 12508.15 34.42 54608.35 88888.00 2015-08-19 06:29:22.250 231 12508.20 34.38 54608.30 88888.00 2015-08-19 06:29:22.375 231 12508.35 34.40 54608.28 88888.00 2015-08-19 06:29:22.500 231 12508.50 34.40 54608.25 88888.00 2015-08-19 06:29:22.625 231 12508.65 34.38 54608.25 88888.00 2015-08-19 06:29:22.750 231 12508.75 34.38 54608.25 88888.00 2015-08-19 06:29:22.875 231 12508.80 34.40 54608.22 88888.00 2015-08-19 06:29:23.000 231 12508.88 34.35 54608.20 88888.00 2015-08-19 06:29:23.125 231 12509.02 34.35 54608.20 88888.00 2015-08-19 06:29:23.250 231 12509.12 34.33 54608.20 88888.00 2015-08-19 06:29:23.375 231 12509.25 34.35 54608.18 88888.00 2015-08-19 06:29:23.500 231 12509.38 34.35 54608.12 88888.00 2015-08-19 06:29:23.625 231 12509.55 34.33 54608.10 88888.00 2015-08-19 06:29:23.750 231 12509.60 34.33 54608.07 88888.00 2015-08-19 06:29:23.875 231 12509.73 34.33 54608.07 88888.00 2015-08-19 06:29:24.000 231 12509.83 34.33 54608.07 88888.00 2015-08-19 06:29:24.125 231 12509.90 34.35 54608.07 88888.00 2015-08-19 06:29:24.250 231 12509.98 34.30 54608.05 88888.00 2015-08-19 06:29:24.375 231 12510.15 34.33 54608.05 88888.00 2015-08-19 06:29:24.500 231 12510.27 34.30 54608.03 88888.00 2015-08-19 06:29:24.625 231 12510.35 34.27 54607.97 88888.00 2015-08-19 06:29:24.750 231 12510.45 34.27 54607.95 88888.00 2015-08-19 06:29:24.875 231 12510.60 34.25 54607.95 88888.00 2015-08-19 06:29:25.000 231 12510.75 34.20 54607.90 88888.00 2015-08-19 06:29:25.125 231 12510.90 34.20 54607.90 88888.00 2015-08-19 06:29:25.250 231 12510.98 34.17 54607.88 88888.00 2015-08-19 06:29:25.375 231 12511.15 34.20 54607.82 88888.00 2015-08-19 06:29:25.500 231 12511.30 34.20 54607.82 88888.00 2015-08-19 06:29:25.625 231 12511.45 34.20 54607.82 88888.00 2015-08-19 06:29:25.750 231 12511.58 34.15 54607.78 88888.00 2015-08-19 06:29:25.875 231 12511.67 34.12 54607.78 88888.00 2015-08-19 06:29:26.000 231 12511.83 34.12 54607.72 88888.00 2015-08-19 06:29:26.125 231 12511.95 34.12 54607.70 88888.00 2015-08-19 06:29:26.250 231 12512.00 34.08 54607.68 88888.00 2015-08-19 06:29:26.375 231 12512.10 34.10 54607.65 88888.00 2015-08-19 06:29:26.500 231 12512.20 34.10 54607.65 88888.00 2015-08-19 06:29:26.625 231 12512.30 34.12 54607.62 88888.00 2015-08-19 06:29:26.750 231 12512.45 34.15 54607.62 88888.00 2015-08-19 06:29:26.875 231 12512.55 34.12 54607.53 88888.00 2015-08-19 06:29:27.000 231 12512.67 34.08 54607.50 88888.00 2015-08-19 06:29:27.125 231 12512.80 34.08 54607.47 88888.00 2015-08-19 06:29:27.250 231 12512.98 34.08 54607.50 88888.00 2015-08-19 06:29:27.375 231 12513.08 34.08 54607.47 88888.00 2015-08-19 06:29:27.500 231 12513.17 34.08 54607.43 88888.00 2015-08-19 06:29:27.625 231 12513.27 34.08 54607.40 88888.00 2015-08-19 06:29:27.750 231 12513.42 34.05 54607.40 88888.00 2015-08-19 06:29:27.875 231 12513.58 34.05 54607.35 88888.00 2015-08-19 06:29:28.000 231 12513.75 34.05 54607.35 88888.00 2015-08-19 06:29:28.125 231 12513.88 34.02 54607.28 88888.00 2015-08-19 06:29:28.250 231 12513.98 33.98 54607.28 88888.00 2015-08-19 06:29:28.375 231 12514.10 34.00 54607.30 88888.00 2015-08-19 06:29:28.500 231 12514.17 34.02 54607.30 88888.00 2015-08-19 06:29:28.625 231 12514.27 34.02 54607.25 88888.00 2015-08-19 06:29:28.750 231 12514.35 34.00 54607.22 88888.00 2015-08-19 06:29:28.875 231 12514.45 34.00 54607.20 88888.00 2015-08-19 06:29:29.000 231 12514.62 33.98 54607.18 88888.00 2015-08-19 06:29:29.125 231 12514.80 33.98 54607.18 88888.00 2015-08-19 06:29:29.250 231 12514.92 34.00 54607.18 88888.00 2015-08-19 06:29:29.375 231 12515.05 34.02 54607.15 88888.00 2015-08-19 06:29:29.500 231 12515.12 34.00 54607.15 88888.00 2015-08-19 06:29:29.625 231 12515.20 33.98 54607.12 88888.00 2015-08-19 06:29:29.750 231 12515.38 33.98 54607.10 88888.00 2015-08-19 06:29:29.875 231 12515.50 33.98 54607.10 88888.00 2015-08-19 06:29:30.000 231 12515.62 33.95 54607.07 88888.00 2015-08-19 06:29:30.125 231 12515.67 33.95 54607.03 88888.00 2015-08-19 06:29:30.250 231 12515.73 33.95 54607.03 88888.00 2015-08-19 06:29:30.375 231 12515.90 33.95 54607.00 88888.00 2015-08-19 06:29:30.500 231 12516.02 33.98 54606.97 88888.00 2015-08-19 06:29:30.625 231 12516.12 33.98 54606.95 88888.00 2015-08-19 06:29:30.750 231 12516.23 33.95 54606.93 88888.00 2015-08-19 06:29:30.875 231 12516.38 33.92 54606.88 88888.00 2015-08-19 06:29:31.000 231 12516.52 33.92 54606.88 88888.00 2015-08-19 06:29:31.125 231 12516.60 33.92 54606.85 88888.00 2015-08-19 06:29:31.250 231 12516.73 33.92 54606.85 88888.00 2015-08-19 06:29:31.375 231 12516.85 33.92 54606.82 88888.00 2015-08-19 06:29:31.500 231 12516.95 33.90 54606.80 88888.00 2015-08-19 06:29:31.625 231 12517.05 33.90 54606.80 88888.00 2015-08-19 06:29:31.750 231 12517.15 33.92 54606.75 88888.00 2015-08-19 06:29:31.875 231 12517.30 33.92 54606.72 88888.00 2015-08-19 06:29:32.000 231 12517.38 33.95 54606.72 88888.00 2015-08-19 06:29:32.125 231 12517.52 33.92 54606.72 88888.00 2015-08-19 06:29:32.250 231 12517.65 33.88 54606.70 88888.00 2015-08-19 06:29:32.375 231 12517.73 33.85 54606.70 88888.00 2015-08-19 06:29:32.500 231 12517.83 33.85 54606.70 88888.00 2015-08-19 06:29:32.625 231 12517.92 33.85 54606.68 88888.00 2015-08-19 06:29:32.750 231 12517.98 33.83 54606.65 88888.00 2015-08-19 06:29:32.875 231 12518.05 33.85 54606.62 88888.00 2015-08-19 06:29:33.000 231 12518.25 33.83 54606.60 88888.00 2015-08-19 06:29:33.125 231 12518.35 33.80 54606.60 88888.00 2015-08-19 06:29:33.250 231 12518.45 33.75 54606.57 88888.00 2015-08-19 06:29:33.375 231 12518.58 33.75 54606.57 88888.00 2015-08-19 06:29:33.500 231 12518.65 33.77 54606.57 88888.00 2015-08-19 06:29:33.625 231 12518.73 33.73 54606.55 88888.00 2015-08-19 06:29:33.750 231 12518.83 33.73 54606.53 88888.00 2015-08-19 06:29:33.875 231 12518.90 33.70 54606.53 88888.00 2015-08-19 06:29:34.000 231 12519.05 33.67 54606.50 88888.00 2015-08-19 06:29:34.125 231 12519.15 33.62 54606.50 88888.00 2015-08-19 06:29:34.250 231 12519.15 33.60 54606.53 88888.00 2015-08-19 06:29:34.375 231 12519.23 33.60 54606.50 88888.00 2015-08-19 06:29:34.500 231 12519.30 33.60 54606.50 88888.00 2015-08-19 06:29:34.625 231 12519.45 33.55 54606.47 88888.00 2015-08-19 06:29:34.750 231 12519.58 33.55 54606.50 88888.00 2015-08-19 06:29:34.875 231 12519.67 33.55 54606.47 88888.00 2015-08-19 06:29:35.000 231 12519.80 33.48 54606.47 88888.00 2015-08-19 06:29:35.125 231 12519.85 33.42 54606.47 88888.00 2015-08-19 06:29:35.250 231 12519.88 33.40 54606.45 88888.00 2015-08-19 06:29:35.375 231 12519.98 33.40 54606.43 88888.00 2015-08-19 06:29:35.500 231 12520.05 33.35 54606.40 88888.00 2015-08-19 06:29:35.625 231 12520.12 33.35 54606.40 88888.00 2015-08-19 06:29:35.750 231 12520.20 33.30 54606.40 88888.00 2015-08-19 06:29:35.875 231 12520.25 33.30 54606.38 88888.00 2015-08-19 06:29:36.000 231 12520.33 33.25 54606.38 88888.00 2015-08-19 06:29:36.125 231 12520.42 33.20 54606.38 88888.00 2015-08-19 06:29:36.250 231 12520.52 33.17 54606.35 88888.00 2015-08-19 06:29:36.375 231 12520.62 33.15 54606.32 88888.00 2015-08-19 06:29:36.500 231 12520.70 33.10 54606.35 88888.00 2015-08-19 06:29:36.625 231 12520.75 33.08 54606.35 88888.00 2015-08-19 06:29:36.750 231 12520.77 33.05 54606.35 88888.00 2015-08-19 06:29:36.875 231 12520.88 33.05 54606.32 88888.00 2015-08-19 06:29:37.000 231 12520.98 32.95 54606.30 88888.00 2015-08-19 06:29:37.125 231 12521.10 32.92 54606.28 88888.00 2015-08-19 06:29:37.250 231 12521.12 32.88 54606.30 88888.00 2015-08-19 06:29:37.375 231 12521.25 32.88 54606.30 88888.00 2015-08-19 06:29:37.500 231 12521.40 32.90 54606.28 88888.00 2015-08-19 06:29:37.625 231 12521.42 32.85 54606.25 88888.00 2015-08-19 06:29:37.750 231 12521.45 32.85 54606.25 88888.00 2015-08-19 06:29:37.875 231 12521.55 32.80 54606.22 88888.00 2015-08-19 06:29:38.000 231 12521.58 32.75 54606.20 88888.00 2015-08-19 06:29:38.125 231 12521.67 32.73 54606.22 88888.00 2015-08-19 06:29:38.250 231 12521.80 32.70 54606.22 88888.00 2015-08-19 06:29:38.375 231 12521.90 32.70 54606.22 88888.00 2015-08-19 06:29:38.500 231 12522.00 32.65 54606.22 88888.00 2015-08-19 06:29:38.625 231 12522.08 32.62 54606.25 88888.00 2015-08-19 06:29:38.750 231 12522.12 32.62 54606.22 88888.00 2015-08-19 06:29:38.875 231 12522.20 32.60 54606.20 88888.00 2015-08-19 06:29:39.000 231 12522.33 32.60 54606.20 88888.00 2015-08-19 06:29:39.125 231 12522.38 32.55 54606.20 88888.00 2015-08-19 06:29:39.250 231 12522.45 32.55 54606.18 88888.00 2015-08-19 06:29:39.375 231 12522.62 32.52 54606.12 88888.00 2015-08-19 06:29:39.500 231 12522.73 32.48 54606.12 88888.00 2015-08-19 06:29:39.625 231 12522.75 32.42 54606.15 88888.00 2015-08-19 06:29:39.750 231 12522.83 32.42 54606.15 88888.00 2015-08-19 06:29:39.875 231 12522.92 32.40 54606.15 88888.00 2015-08-19 06:29:40.000 231 12522.98 32.38 54606.12 88888.00 2015-08-19 06:29:40.125 231 12523.02 32.35 54606.12 88888.00 2015-08-19 06:29:40.250 231 12523.10 32.35 54606.15 88888.00 2015-08-19 06:29:40.375 231 12523.25 32.38 54606.15 88888.00 2015-08-19 06:29:40.500 231 12523.35 32.33 54606.12 88888.00 2015-08-19 06:29:40.625 231 12523.50 32.30 54606.12 88888.00 2015-08-19 06:29:40.750 231 12523.60 32.27 54606.12 88888.00 2015-08-19 06:29:40.875 231 12523.73 32.27 54606.10 88888.00 2015-08-19 06:29:41.000 231 12523.80 32.27 54606.10 88888.00 2015-08-19 06:29:41.125 231 12523.85 32.25 54606.10 88888.00 2015-08-19 06:29:41.250 231 12523.90 32.20 54606.10 88888.00 2015-08-19 06:29:41.375 231 12524.00 32.15 54606.10 88888.00 2015-08-19 06:29:41.500 231 12524.05 32.15 54606.10 88888.00 2015-08-19 06:29:41.625 231 12524.15 32.17 54606.10 88888.00 2015-08-19 06:29:41.750 231 12524.27 32.17 54606.10 88888.00 2015-08-19 06:29:41.875 231 12524.33 32.15 54606.07 88888.00 2015-08-19 06:29:42.000 231 12524.40 32.12 54606.07 88888.00 2015-08-19 06:29:42.125 231 12524.45 32.10 54606.07 88888.00 2015-08-19 06:29:42.250 231 12524.52 32.10 54606.10 88888.00 2015-08-19 06:29:42.375 231 12524.65 32.08 54606.07 88888.00 2015-08-19 06:29:42.500 231 12524.77 32.08 54606.03 88888.00 2015-08-19 06:29:42.625 231 12524.85 32.02 54606.03 88888.00 2015-08-19 06:29:42.750 231 12524.92 32.00 54606.03 88888.00 2015-08-19 06:29:42.875 231 12524.98 32.00 54606.03 88888.00 2015-08-19 06:29:43.000 231 12525.02 31.98 54606.03 88888.00 2015-08-19 06:29:43.125 231 12525.12 31.98 54606.05 88888.00 2015-08-19 06:29:43.250 231 12525.17 31.95 54606.03 88888.00 2015-08-19 06:29:43.375 231 12525.25 31.93 54606.00 88888.00 2015-08-19 06:29:43.500 231 12525.35 31.93 54606.00 88888.00 2015-08-19 06:29:43.625 231 12525.40 31.90 54606.00 88888.00 2015-08-19 06:29:43.750 231 12525.50 31.93 54606.00 88888.00 2015-08-19 06:29:43.875 231 12525.60 31.93 54606.00 88888.00 2015-08-19 06:29:44.000 231 12525.62 31.93 54606.03 88888.00 2015-08-19 06:29:44.125 231 12525.75 31.90 54606.03 88888.00 2015-08-19 06:29:44.250 231 12525.83 31.82 54606.00 88888.00 2015-08-19 06:29:44.375 231 12525.92 31.82 54606.03 88888.00 2015-08-19 06:29:44.500 231 12526.02 31.82 54606.03 88888.00 2015-08-19 06:29:44.625 231 12526.12 31.80 54605.97 88888.00 2015-08-19 06:29:44.750 231 12526.15 31.77 54605.95 88888.00 2015-08-19 06:29:44.875 231 12526.17 31.75 54605.93 88888.00 2015-08-19 06:29:45.000 231 12526.30 31.75 54605.93 88888.00 2015-08-19 06:29:45.125 231 12526.42 31.70 54605.90 88888.00 2015-08-19 06:29:45.250 231 12526.42 31.68 54605.93 88888.00 2015-08-19 06:29:45.375 231 12526.52 31.65 54605.93 88888.00 2015-08-19 06:29:45.500 231 12526.60 31.60 54605.95 88888.00 2015-08-19 06:29:45.625 231 12526.67 31.60 54605.97 88888.00 2015-08-19 06:29:45.750 231 12526.75 31.55 54605.95 88888.00 2015-08-19 06:29:45.875 231 12526.77 31.55 54605.97 88888.00 2015-08-19 06:29:46.000 231 12526.85 31.55 54605.97 88888.00 2015-08-19 06:29:46.125 231 12526.95 31.52 54605.97 88888.00 2015-08-19 06:29:46.250 231 12526.98 31.48 54605.97 88888.00 2015-08-19 06:29:46.375 231 12527.02 31.48 54605.93 88888.00 2015-08-19 06:29:46.500 231 12527.10 31.43 54605.95 88888.00 2015-08-19 06:29:46.625 231 12527.17 31.38 54605.95 88888.00 2015-08-19 06:29:46.750 231 12527.23 31.32 54605.93 88888.00 2015-08-19 06:29:46.875 231 12527.30 31.30 54605.93 88888.00 2015-08-19 06:29:47.000 231 12527.38 31.27 54605.90 88888.00 2015-08-19 06:29:47.125 231 12527.42 31.27 54605.93 88888.00 2015-08-19 06:29:47.250 231 12527.45 31.20 54605.95 88888.00 2015-08-19 06:29:47.375 231 12527.52 31.20 54605.95 88888.00 2015-08-19 06:29:47.500 231 12527.60 31.18 54605.95 88888.00 2015-08-19 06:29:47.625 231 12527.70 31.12 54605.95 88888.00 2015-08-19 06:29:47.750 231 12527.80 31.07 54605.95 88888.00 2015-08-19 06:29:47.875 231 12527.83 31.05 54605.93 88888.00 2015-08-19 06:29:48.000 231 12527.83 31.05 54605.95 88888.00 2015-08-19 06:29:48.125 231 12527.83 31.00 54605.90 88888.00 2015-08-19 06:29:48.250 231 12527.88 30.95 54605.93 88888.00 2015-08-19 06:29:48.375 231 12527.98 30.95 54605.93 88888.00 2015-08-19 06:29:48.500 231 12528.05 30.90 54605.90 88888.00 2015-08-19 06:29:48.625 231 12528.08 30.85 54605.88 88888.00 2015-08-19 06:29:48.750 231 12528.12 30.82 54605.93 88888.00 2015-08-19 06:29:48.875 231 12528.17 30.77 54605.93 88888.00 2015-08-19 06:29:49.000 231 12528.23 30.73 54605.93 88888.00 2015-08-19 06:29:49.125 231 12528.35 30.70 54605.93 88888.00 2015-08-19 06:29:49.250 231 12528.42 30.65 54605.90 88888.00 2015-08-19 06:29:49.375 231 12528.45 30.62 54605.90 88888.00 2015-08-19 06:29:49.500 231 12528.48 30.60 54605.88 88888.00 2015-08-19 06:29:49.625 231 12528.48 30.60 54605.88 88888.00 2015-08-19 06:29:49.750 231 12528.50 30.52 54605.93 88888.00 2015-08-19 06:29:49.875 231 12528.60 30.50 54605.93 88888.00 2015-08-19 06:29:50.000 231 12528.65 30.45 54605.90 88888.00 2015-08-19 06:29:50.125 231 12528.67 30.43 54605.95 88888.00 2015-08-19 06:29:50.250 231 12528.70 30.38 54605.95 88888.00 2015-08-19 06:29:50.375 231 12528.75 30.35 54605.93 88888.00 2015-08-19 06:29:50.500 231 12528.75 30.32 54605.90 88888.00 2015-08-19 06:29:50.625 231 12528.80 30.27 54605.95 88888.00 2015-08-19 06:29:50.750 231 12528.80 30.25 54605.95 88888.00 2015-08-19 06:29:50.875 231 12528.83 30.23 54605.95 88888.00 2015-08-19 06:29:51.000 231 12528.88 30.15 54605.95 88888.00 2015-08-19 06:29:51.125 231 12528.92 30.07 54605.93 88888.00 2015-08-19 06:29:51.250 231 12528.90 30.05 54605.95 88888.00 2015-08-19 06:29:51.375 231 12528.95 30.02 54605.97 88888.00 2015-08-19 06:29:51.500 231 12529.02 30.00 54606.00 88888.00 2015-08-19 06:29:51.625 231 12529.08 29.95 54606.00 88888.00 2015-08-19 06:29:51.750 231 12529.10 29.93 54606.00 88888.00 2015-08-19 06:29:51.875 231 12529.10 29.90 54606.00 88888.00 2015-08-19 06:29:52.000 231 12529.15 29.82 54606.00 88888.00 2015-08-19 06:29:52.125 231 12529.15 29.80 54606.00 88888.00 2015-08-19 06:29:52.250 231 12529.12 29.68 54605.97 88888.00 2015-08-19 06:29:52.375 231 12529.15 29.65 54605.95 88888.00 2015-08-19 06:29:52.500 231 12529.17 29.62 54605.97 88888.00 2015-08-19 06:29:52.625 231 12529.15 29.62 54605.97 88888.00 2015-08-19 06:29:52.750 231 12529.15 29.60 54605.97 88888.00 2015-08-19 06:29:52.875 231 12529.15 29.55 54605.97 88888.00 2015-08-19 06:29:53.000 231 12529.25 29.52 54606.03 88888.00 2015-08-19 06:29:53.125 231 12529.30 29.48 54606.05 88888.00 2015-08-19 06:29:53.250 231 12529.25 29.43 54606.03 88888.00 2015-08-19 06:29:53.375 231 12529.25 29.40 54606.03 88888.00 2015-08-19 06:29:53.500 231 12529.23 29.32 54606.00 88888.00 2015-08-19 06:29:53.625 231 12529.33 29.30 54606.03 88888.00 2015-08-19 06:29:53.750 231 12529.38 29.27 54606.00 88888.00 2015-08-19 06:29:53.875 231 12529.40 29.25 54606.03 88888.00 2015-08-19 06:29:54.000 231 12529.48 29.20 54606.03 88888.00 2015-08-19 06:29:54.125 231 12529.48 29.15 54606.00 88888.00 2015-08-19 06:29:54.250 231 12529.50 29.07 54606.00 88888.00 2015-08-19 06:29:54.375 231 12529.52 29.05 54606.00 88888.00 2015-08-19 06:29:54.500 231 12529.55 29.02 54606.00 88888.00 2015-08-19 06:29:54.625 231 12529.60 29.00 54606.03 88888.00 2015-08-19 06:29:54.750 231 12529.65 28.93 54606.00 88888.00 2015-08-19 06:29:54.875 231 12529.65 28.88 54606.00 88888.00 2015-08-19 06:29:55.000 231 12529.67 28.82 54606.03 88888.00 2015-08-19 06:29:55.125 231 12529.73 28.80 54606.03 88888.00 2015-08-19 06:29:55.250 231 12529.73 28.75 54606.03 88888.00 2015-08-19 06:29:55.375 231 12529.75 28.73 54606.05 88888.00 2015-08-19 06:29:55.500 231 12529.75 28.65 54606.05 88888.00 2015-08-19 06:29:55.625 231 12529.75 28.57 54606.05 88888.00 2015-08-19 06:29:55.750 231 12529.80 28.55 54606.05 88888.00 2015-08-19 06:29:55.875 231 12529.85 28.55 54606.05 88888.00 2015-08-19 06:29:56.000 231 12529.85 28.50 54606.03 88888.00 2015-08-19 06:29:56.125 231 12529.88 28.43 54606.05 88888.00 2015-08-19 06:29:56.250 231 12529.85 28.35 54606.07 88888.00 2015-08-19 06:29:56.375 231 12529.92 28.32 54606.05 88888.00 2015-08-19 06:29:56.500 231 12529.98 28.27 54606.07 88888.00 2015-08-19 06:29:56.625 231 12530.05 28.25 54606.05 88888.00 2015-08-19 06:29:56.750 231 12530.08 28.23 54606.07 88888.00 2015-08-19 06:29:56.875 231 12530.12 28.18 54606.05 88888.00 2015-08-19 06:29:57.000 231 12530.12 28.07 54606.07 88888.00 2015-08-19 06:29:57.125 231 12530.20 28.02 54606.10 88888.00 2015-08-19 06:29:57.250 231 12530.17 28.00 54606.10 88888.00 2015-08-19 06:29:57.375 231 12530.23 28.00 54606.07 88888.00 2015-08-19 06:29:57.500 231 12530.25 27.93 54606.07 88888.00 2015-08-19 06:29:57.625 231 12530.23 27.88 54606.07 88888.00 2015-08-19 06:29:57.750 231 12530.27 27.85 54606.10 88888.00 2015-08-19 06:29:57.875 231 12530.27 27.80 54606.12 88888.00 2015-08-19 06:29:58.000 231 12530.27 27.75 54606.12 88888.00 2015-08-19 06:29:58.125 231 12530.30 27.73 54606.12 88888.00 2015-08-19 06:29:58.250 231 12530.38 27.65 54606.10 88888.00 2015-08-19 06:29:58.375 231 12530.45 27.57 54606.07 88888.00 2015-08-19 06:29:58.500 231 12530.45 27.52 54606.07 88888.00 2015-08-19 06:29:58.625 231 12530.42 27.48 54606.10 88888.00 2015-08-19 06:29:58.750 231 12530.40 27.45 54606.07 88888.00 2015-08-19 06:29:58.875 231 12530.48 27.40 54606.07 88888.00 2015-08-19 06:29:59.000 231 12530.60 27.38 54606.07 88888.00 2015-08-19 06:29:59.125 231 12530.73 27.32 54606.10 88888.00 2015-08-19 06:29:59.250 231 12530.67 27.27 54606.10 88888.00 2015-08-19 06:29:59.375 231 12530.70 27.23 54606.10 88888.00 2015-08-19 06:29:59.500 231 12530.70 27.18 54606.07 88888.00 2015-08-19 06:29:59.625 231 12530.80 27.15 54606.07 88888.00 2015-08-19 06:29:59.750 231 12530.85 27.12 54606.10 88888.00 2015-08-19 06:29:59.875 231 12530.90 27.07 54606.10 88888.00 2015-08-19 06:30:00.000 231 12530.90 27.02 54606.10 88888.00 2015-08-19 06:30:00.125 231 12531.00 27.00 54606.12 88888.00 2015-08-19 06:30:00.250 231 12531.10 26.98 54606.12 88888.00 2015-08-19 06:30:00.375 231 12531.15 26.95 54606.10 88888.00 2015-08-19 06:30:00.500 231 12531.20 26.90 54606.12 88888.00 2015-08-19 06:30:00.625 231 12531.23 26.82 54606.10 88888.00 2015-08-19 06:30:00.750 231 12531.25 26.77 54606.10 88888.00 2015-08-19 06:30:00.875 231 12531.25 26.73 54606.10 88888.00 2015-08-19 06:30:01.000 231 12531.27 26.70 54606.07 88888.00 2015-08-19 06:30:01.125 231 12531.33 26.65 54606.10 88888.00 2015-08-19 06:30:01.250 231 12531.38 26.65 54606.10 88888.00 2015-08-19 06:30:01.375 231 12531.45 26.68 54606.10 88888.00 2015-08-19 06:30:01.500 231 12531.52 26.62 54606.10 88888.00 2015-08-19 06:30:01.625 231 12531.58 26.57 54606.07 88888.00 2015-08-19 06:30:01.750 231 12531.70 26.52 54606.03 88888.00 2015-08-19 06:30:01.875 231 12531.73 26.48 54606.05 88888.00 2015-08-19 06:30:02.000 231 12531.77 26.45 54606.03 88888.00 2015-08-19 06:30:02.125 231 12531.80 26.40 54606.05 88888.00 2015-08-19 06:30:02.250 231 12531.85 26.38 54606.05 88888.00 2015-08-19 06:30:02.375 231 12531.95 26.32 54606.05 88888.00 2015-08-19 06:30:02.500 231 12532.00 26.32 54606.03 88888.00 2015-08-19 06:30:02.625 231 12532.05 26.35 54606.03 88888.00 2015-08-19 06:30:02.750 231 12532.12 26.30 54606.03 88888.00 2015-08-19 06:30:02.875 231 12532.20 26.25 54606.03 88888.00 2015-08-19 06:30:03.000 231 12532.23 26.23 54606.03 88888.00 2015-08-19 06:30:03.125 231 12532.27 26.18 54606.00 88888.00 2015-08-19 06:30:03.250 231 12532.30 26.12 54606.00 88888.00 2015-08-19 06:30:03.375 231 12532.38 26.12 54605.97 88888.00 2015-08-19 06:30:03.500 231 12532.42 26.07 54606.03 88888.00 2015-08-19 06:30:03.625 231 12532.50 26.05 54606.03 88888.00 2015-08-19 06:30:03.750 231 12532.52 26.02 54606.05 88888.00 2015-08-19 06:30:03.875 231 12532.58 26.02 54606.03 88888.00 2015-08-19 06:30:04.000 231 12532.65 26.00 54606.00 88888.00 2015-08-19 06:30:04.125 231 12532.77 25.98 54606.03 88888.00 2015-08-19 06:30:04.250 231 12532.83 25.95 54606.05 88888.00 2015-08-19 06:30:04.375 231 12532.85 25.93 54606.05 88888.00 2015-08-19 06:30:04.500 231 12532.90 25.90 54606.00 88888.00 2015-08-19 06:30:04.625 231 12532.95 25.85 54606.00 88888.00 2015-08-19 06:30:04.750 231 12533.05 25.82 54605.95 88888.00 2015-08-19 06:30:04.875 231 12533.12 25.77 54605.95 88888.00 2015-08-19 06:30:05.000 231 12533.20 25.75 54605.93 88888.00 2015-08-19 06:30:05.125 231 12533.25 25.73 54605.97 88888.00 2015-08-19 06:30:05.250 231 12533.35 25.73 54606.00 88888.00 2015-08-19 06:30:05.375 231 12533.45 25.68 54605.97 88888.00 2015-08-19 06:30:05.500 231 12533.48 25.65 54605.95 88888.00 2015-08-19 06:30:05.625 231 12533.60 25.65 54605.95 88888.00 2015-08-19 06:30:05.750 231 12533.67 25.60 54605.95 88888.00 2015-08-19 06:30:05.875 231 12533.67 25.57 54605.97 88888.00 2015-08-19 06:30:06.000 231 12533.62 25.55 54605.95 88888.00 2015-08-19 06:30:06.125 231 12533.70 25.55 54605.97 88888.00 2015-08-19 06:30:06.250 231 12533.80 25.52 54605.95 88888.00 2015-08-19 06:30:06.375 231 12533.90 25.48 54605.93 88888.00 2015-08-19 06:30:06.500 231 12534.00 25.40 54605.90 88888.00 2015-08-19 06:30:06.625 231 12534.08 25.40 54605.93 88888.00 2015-08-19 06:30:06.750 231 12534.15 25.43 54605.93 88888.00 2015-08-19 06:30:06.875 231 12534.27 25.38 54605.90 88888.00 2015-08-19 06:30:07.000 231 12534.38 25.38 54605.90 88888.00 2015-08-19 06:30:07.125 231 12534.48 25.35 54605.95 88888.00 2015-08-19 06:30:07.250 231 12534.52 25.35 54605.95 88888.00 2015-08-19 06:30:07.375 231 12534.65 25.32 54605.90 88888.00 2015-08-19 06:30:07.500 231 12534.73 25.25 54605.93 88888.00 2015-08-19 06:30:07.625 231 12534.80 25.27 54605.90 88888.00 2015-08-19 06:30:07.750 231 12534.90 25.27 54605.90 88888.00 2015-08-19 06:30:07.875 231 12534.98 25.25 54605.88 88888.00 2015-08-19 06:30:08.000 231 12535.05 25.20 54605.85 88888.00 2015-08-19 06:30:08.125 231 12535.10 25.20 54605.85 88888.00 2015-08-19 06:30:08.250 231 12535.23 25.18 54605.88 88888.00 2015-08-19 06:30:08.375 231 12535.33 25.18 54605.88 88888.00 2015-08-19 06:30:08.500 231 12535.35 25.12 54605.85 88888.00 2015-08-19 06:30:08.625 231 12535.48 25.10 54605.82 88888.00 2015-08-19 06:30:08.750 231 12535.60 25.10 54605.85 88888.00 2015-08-19 06:30:08.875 231 12535.62 25.07 54605.85 88888.00 2015-08-19 06:30:09.000 231 12535.62 25.00 54605.82 88888.00 2015-08-19 06:30:09.125 231 12535.75 25.00 54605.80 88888.00 2015-08-19 06:30:09.250 231 12535.90 24.98 54605.85 88888.00 2015-08-19 06:30:09.375 231 12535.98 24.98 54605.82 88888.00 2015-08-19 06:30:09.500 231 12535.98 24.95 54605.82 88888.00 2015-08-19 06:30:09.625 231 12536.02 24.88 54605.82 88888.00 2015-08-19 06:30:09.750 231 12536.12 24.88 54605.85 88888.00 2015-08-19 06:30:09.875 231 12536.25 24.82 54605.85 88888.00 2015-08-19 06:30:10.000 231 12536.30 24.80 54605.82 88888.00 2015-08-19 06:30:10.125 231 12536.38 24.75 54605.82 88888.00 2015-08-19 06:30:10.250 231 12536.45 24.73 54605.85 88888.00 2015-08-19 06:30:10.375 231 12536.52 24.75 54605.82 88888.00 2015-08-19 06:30:10.500 231 12536.65 24.73 54605.82 88888.00 2015-08-19 06:30:10.625 231 12536.73 24.68 54605.82 88888.00 2015-08-19 06:30:10.750 231 12536.75 24.62 54605.80 88888.00 2015-08-19 06:30:10.875 231 12536.77 24.60 54605.78 88888.00 2015-08-19 06:30:11.000 231 12536.85 24.57 54605.80 88888.00 2015-08-19 06:30:11.125 231 12537.00 24.55 54605.82 88888.00 2015-08-19 06:30:11.250 231 12537.00 24.48 54605.80 88888.00 2015-08-19 06:30:11.375 231 12537.08 24.48 54605.80 88888.00 2015-08-19 06:30:11.500 231 12537.12 24.45 54605.85 88888.00 2015-08-19 06:30:11.625 231 12537.23 24.43 54605.82 88888.00 2015-08-19 06:30:11.750 231 12537.35 24.40 54605.82 88888.00 2015-08-19 06:30:11.875 231 12537.38 24.35 54605.80 88888.00 2015-08-19 06:30:12.000 231 12537.40 24.32 54605.80 88888.00 2015-08-19 06:30:12.125 231 12537.50 24.30 54605.82 88888.00 2015-08-19 06:30:12.250 231 12537.60 24.27 54605.82 88888.00 2015-08-19 06:30:12.375 231 12537.67 24.25 54605.85 88888.00 2015-08-19 06:30:12.500 231 12537.75 24.20 54605.80 88888.00 2015-08-19 06:30:12.625 231 12537.83 24.15 54605.80 88888.00 2015-08-19 06:30:12.750 231 12537.90 24.15 54605.78 88888.00 2015-08-19 06:30:12.875 231 12537.92 24.07 54605.75 88888.00 2015-08-19 06:30:13.000 231 12537.95 24.05 54605.75 88888.00 2015-08-19 06:30:13.125 231 12538.02 24.02 54605.78 88888.00 2015-08-19 06:30:13.250 231 12538.08 23.98 54605.78 88888.00 2015-08-19 06:30:13.375 231 12538.15 24.00 54605.78 88888.00 2015-08-19 06:30:13.500 231 12538.17 23.98 54605.80 88888.00 2015-08-19 06:30:13.625 231 12538.17 23.95 54605.80 88888.00 2015-08-19 06:30:13.750 231 12538.27 23.90 54605.78 88888.00 2015-08-19 06:30:13.875 231 12538.38 23.85 54605.75 88888.00 2015-08-19 06:30:14.000 231 12538.42 23.82 54605.75 88888.00 2015-08-19 06:30:14.125 231 12538.42 23.77 54605.72 88888.00 2015-08-19 06:30:14.250 231 12538.50 23.70 54605.75 88888.00 2015-08-19 06:30:14.375 231 12538.58 23.68 54605.72 88888.00 2015-08-19 06:30:14.500 231 12538.62 23.65 54605.72 88888.00 2015-08-19 06:30:14.625 231 12538.73 23.62 54605.75 88888.00 2015-08-19 06:30:14.750 231 12538.83 23.60 54605.80 88888.00 2015-08-19 06:30:14.875 231 12538.88 23.57 54605.80 88888.00 2015-08-19 06:30:15.000 231 12538.92 23.57 54605.78 88888.00 2015-08-19 06:30:15.125 231 12539.00 23.52 54605.78 88888.00 2015-08-19 06:30:15.250 231 12539.05 23.50 54605.78 88888.00 2015-08-19 06:30:15.375 231 12539.17 23.50 54605.80 88888.00 2015-08-19 06:30:15.500 231 12539.20 23.48 54605.82 88888.00 2015-08-19 06:30:15.625 231 12539.23 23.43 54605.80 88888.00 2015-08-19 06:30:15.750 231 12539.30 23.38 54605.78 88888.00 2015-08-19 06:30:15.875 231 12539.38 23.38 54605.78 88888.00 2015-08-19 06:30:16.000 231 12539.50 23.35 54605.78 88888.00 2015-08-19 06:30:16.125 231 12539.55 23.35 54605.78 88888.00 2015-08-19 06:30:16.250 231 12539.55 23.35 54605.78 88888.00 2015-08-19 06:30:16.375 231 12539.62 23.35 54605.78 88888.00 2015-08-19 06:30:16.500 231 12539.67 23.30 54605.75 88888.00 2015-08-19 06:30:16.625 231 12539.75 23.27 54605.75 88888.00 2015-08-19 06:30:16.750 231 12539.83 23.25 54605.78 88888.00 2015-08-19 06:30:16.875 231 12539.90 23.27 54605.78 88888.00 2015-08-19 06:30:17.000 231 12539.98 23.25 54605.80 88888.00 2015-08-19 06:30:17.125 231 12540.05 23.25 54605.80 88888.00 2015-08-19 06:30:17.250 231 12540.05 23.23 54605.80 88888.00 2015-08-19 06:30:17.375 231 12540.10 23.18 54605.80 88888.00 2015-08-19 06:30:17.500 231 12540.15 23.15 54605.78 88888.00 2015-08-19 06:30:17.625 231 12540.20 23.12 54605.80 88888.00 2015-08-19 06:30:17.750 231 12540.30 23.05 54605.78 88888.00 2015-08-19 06:30:17.875 231 12540.42 23.02 54605.80 88888.00 2015-08-19 06:30:18.000 231 12540.52 23.05 54605.82 88888.00 2015-08-19 06:30:18.125 231 12540.62 23.00 54605.82 88888.00 2015-08-19 06:30:18.250 231 12540.65 23.00 54605.82 88888.00 2015-08-19 06:30:18.375 231 12540.67 22.95 54605.82 88888.00 2015-08-19 06:30:18.500 231 12540.67 22.98 54605.82 88888.00 2015-08-19 06:30:18.625 231 12540.67 22.95 54605.82 88888.00 2015-08-19 06:30:18.750 231 12540.70 22.90 54605.78 88888.00 2015-08-19 06:30:18.875 231 12540.80 22.88 54605.80 88888.00 2015-08-19 06:30:19.000 231 12540.90 22.88 54605.85 88888.00 2015-08-19 06:30:19.125 231 12540.92 22.85 54605.85 88888.00 2015-08-19 06:30:19.250 231 12540.92 22.77 54605.85 88888.00 2015-08-19 06:30:19.375 231 12540.92 22.75 54605.85 88888.00 2015-08-19 06:30:19.500 231 12541.00 22.77 54605.85 88888.00 2015-08-19 06:30:19.625 231 12541.12 22.75 54605.88 88888.00 2015-08-19 06:30:19.750 231 12541.15 22.75 54605.85 88888.00 2015-08-19 06:30:19.875 231 12541.15 22.68 54605.88 88888.00 2015-08-19 06:30:20.000 231 12541.17 22.65 54605.85 88888.00 2015-08-19 06:30:20.125 231 12541.23 22.65 54605.85 88888.00 2015-08-19 06:30:20.250 231 12541.33 22.62 54605.82 88888.00 2015-08-19 06:30:20.375 231 12541.45 22.60 54605.82 88888.00 2015-08-19 06:30:20.500 231 12541.48 22.62 54605.88 88888.00 2015-08-19 06:30:20.625 231 12541.48 22.55 54605.88 88888.00 2015-08-19 06:30:20.750 231 12541.48 22.50 54605.88 88888.00 2015-08-19 06:30:20.875 231 12541.55 22.48 54605.90 88888.00 2015-08-19 06:30:21.000 231 12541.60 22.48 54605.90 88888.00 2015-08-19 06:30:21.125 231 12541.62 22.45 54605.88 88888.00 2015-08-19 06:30:21.250 231 12541.62 22.40 54605.90 88888.00 2015-08-19 06:30:21.375 231 12541.65 22.38 54605.88 88888.00 2015-08-19 06:30:21.500 231 12541.67 22.35 54605.93 88888.00 2015-08-19 06:30:21.625 231 12541.75 22.35 54605.93 88888.00 2015-08-19 06:30:21.750 231 12541.88 22.35 54605.93 88888.00 2015-08-19 06:30:21.875 231 12541.88 22.32 54605.95 88888.00 2015-08-19 06:30:22.000 231 12541.83 22.32 54605.95 88888.00 2015-08-19 06:30:22.125 231 12541.85 22.30 54605.95 88888.00 2015-08-19 06:30:22.250 231 12541.88 22.23 54605.95 88888.00 2015-08-19 06:30:22.375 231 12541.85 22.23 54605.95 88888.00 2015-08-19 06:30:22.500 231 12541.83 22.18 54605.95 88888.00 2015-08-19 06:30:22.625 231 12541.80 22.15 54605.93 88888.00 2015-08-19 06:30:22.750 231 12541.90 22.10 54605.93 88888.00 2015-08-19 06:30:22.875 231 12541.92 22.07 54605.97 88888.00 2015-08-19 06:30:23.000 231 12542.00 22.07 54606.03 88888.00 2015-08-19 06:30:23.125 231 12542.05 22.07 54606.03 88888.00 2015-08-19 06:30:23.250 231 12542.05 22.02 54605.97 88888.00 2015-08-19 06:30:23.375 231 12542.12 22.02 54606.00 88888.00 2015-08-19 06:30:23.500 231 12542.12 22.00 54606.00 88888.00 2015-08-19 06:30:23.625 231 12542.15 21.98 54606.00 88888.00 2015-08-19 06:30:23.750 231 12542.25 21.98 54606.03 88888.00 2015-08-19 06:30:23.875 231 12542.30 22.00 54606.00 88888.00 2015-08-19 06:30:24.000 231 12542.27 21.98 54606.03 88888.00 2015-08-19 06:30:24.125 231 12542.30 21.95 54606.03 88888.00 2015-08-19 06:30:24.250 231 12542.38 21.90 54606.03 88888.00 2015-08-19 06:30:24.375 231 12542.42 21.90 54606.03 88888.00 2015-08-19 06:30:24.500 231 12542.42 21.90 54606.03 88888.00 2015-08-19 06:30:24.625 231 12542.45 21.82 54606.05 88888.00 2015-08-19 06:30:24.750 231 12542.50 21.80 54606.05 88888.00 2015-08-19 06:30:24.875 231 12542.52 21.73 54606.05 88888.00 2015-08-19 06:30:25.000 231 12542.55 21.73 54606.05 88888.00 2015-08-19 06:30:25.125 231 12542.60 21.73 54606.07 88888.00 2015-08-19 06:30:25.250 231 12542.60 21.70 54606.10 88888.00 2015-08-19 06:30:25.375 231 12542.70 21.70 54606.05 88888.00 2015-08-19 06:30:25.500 231 12542.75 21.65 54606.05 88888.00 2015-08-19 06:30:25.625 231 12542.75 21.60 54606.07 88888.00 2015-08-19 06:30:25.750 231 12542.80 21.60 54606.07 88888.00 2015-08-19 06:30:25.875 231 12542.85 21.57 54606.10 88888.00 2015-08-19 06:30:26.000 231 12542.85 21.55 54606.10 88888.00 2015-08-19 06:30:26.125 231 12542.85 21.52 54606.15 88888.00 2015-08-19 06:30:26.250 231 12542.88 21.50 54606.12 88888.00 2015-08-19 06:30:26.375 231 12542.95 21.45 54606.12 88888.00 2015-08-19 06:30:26.500 231 12543.02 21.45 54606.12 88888.00 2015-08-19 06:30:26.625 231 12543.08 21.40 54606.12 88888.00 2015-08-19 06:30:26.750 231 12543.10 21.38 54606.12 88888.00 2015-08-19 06:30:26.875 231 12543.08 21.32 54606.12 88888.00 2015-08-19 06:30:27.000 231 12543.12 21.30 54606.12 88888.00 2015-08-19 06:30:27.125 231 12543.23 21.30 54606.12 88888.00 2015-08-19 06:30:27.250 231 12543.27 21.23 54606.15 88888.00 2015-08-19 06:30:27.375 231 12543.33 21.20 54606.12 88888.00 2015-08-19 06:30:27.500 231 12543.30 21.18 54606.18 88888.00 2015-08-19 06:30:27.625 231 12543.27 21.15 54606.18 88888.00 2015-08-19 06:30:27.750 231 12543.33 21.10 54606.18 88888.00 2015-08-19 06:30:27.875 231 12543.35 21.07 54606.18 88888.00 2015-08-19 06:30:28.000 231 12543.42 21.05 54606.18 88888.00 2015-08-19 06:30:28.125 231 12543.45 21.02 54606.20 88888.00 2015-08-19 06:30:28.250 231 12543.45 20.98 54606.22 88888.00 2015-08-19 06:30:28.375 231 12543.50 20.95 54606.20 88888.00 2015-08-19 06:30:28.500 231 12543.55 20.93 54606.22 88888.00 2015-08-19 06:30:28.625 231 12543.65 20.90 54606.20 88888.00 2015-08-19 06:30:28.750 231 12543.62 20.88 54606.20 88888.00 2015-08-19 06:30:28.875 231 12543.65 20.82 54606.22 88888.00 2015-08-19 06:30:29.000 231 12543.73 20.82 54606.22 88888.00 2015-08-19 06:30:29.125 231 12543.77 20.82 54606.25 88888.00 2015-08-19 06:30:29.250 231 12543.75 20.80 54606.25 88888.00 2015-08-19 06:30:29.375 231 12543.80 20.77 54606.22 88888.00 2015-08-19 06:30:29.500 231 12543.83 20.75 54606.22 88888.00 2015-08-19 06:30:29.625 231 12543.85 20.73 54606.20 88888.00 2015-08-19 06:30:29.750 231 12543.88 20.68 54606.20 88888.00 2015-08-19 06:30:29.875 231 12543.95 20.65 54606.20 88888.00 2015-08-19 06:30:30.000 231 12544.00 20.65 54606.22 88888.00 2015-08-19 06:30:30.125 231 12544.00 20.60 54606.25 88888.00 2015-08-19 06:30:30.250 231 12544.00 20.55 54606.28 88888.00 2015-08-19 06:30:30.375 231 12544.02 20.55 54606.25 88888.00 2015-08-19 06:30:30.500 231 12544.02 20.52 54606.25 88888.00 2015-08-19 06:30:30.625 231 12544.02 20.52 54606.28 88888.00 2015-08-19 06:30:30.750 231 12544.05 20.43 54606.28 88888.00 2015-08-19 06:30:30.875 231 12544.08 20.40 54606.28 88888.00 2015-08-19 06:30:31.000 231 12544.10 20.38 54606.30 88888.00 2015-08-19 06:30:31.125 231 12544.12 20.32 54606.28 88888.00 2015-08-19 06:30:31.250 231 12544.12 20.27 54606.32 88888.00 2015-08-19 06:30:31.375 231 12544.17 20.30 54606.32 88888.00 2015-08-19 06:30:31.500 231 12544.17 20.25 54606.30 88888.00 2015-08-19 06:30:31.625 231 12544.17 20.20 54606.30 88888.00 2015-08-19 06:30:31.750 231 12544.20 20.15 54606.30 88888.00 2015-08-19 06:30:31.875 231 12544.25 20.15 54606.30 88888.00 2015-08-19 06:30:32.000 231 12544.27 20.15 54606.30 88888.00 2015-08-19 06:30:32.125 231 12544.33 20.12 54606.32 88888.00 2015-08-19 06:30:32.250 231 12544.27 20.07 54606.32 88888.00 2015-08-19 06:30:32.375 231 12544.25 20.05 54606.35 88888.00 2015-08-19 06:30:32.500 231 12544.25 20.02 54606.35 88888.00 2015-08-19 06:30:32.625 231 12544.30 20.00 54606.35 88888.00 2015-08-19 06:30:32.750 231 12544.35 20.02 54606.35 88888.00 2015-08-19 06:30:32.875 231 12544.38 19.98 54606.35 88888.00 2015-08-19 06:30:33.000 231 12544.40 19.93 54606.38 88888.00 2015-08-19 06:30:33.125 231 12544.48 19.90 54606.38 88888.00 2015-08-19 06:30:33.250 231 12544.45 19.82 54606.38 88888.00 2015-08-19 06:30:33.375 231 12544.40 19.82 54606.38 88888.00 2015-08-19 06:30:33.500 231 12544.38 19.82 54606.40 88888.00 2015-08-19 06:30:33.625 231 12544.40 19.80 54606.40 88888.00 2015-08-19 06:30:33.750 231 12544.50 19.77 54606.40 88888.00 2015-08-19 06:30:33.875 231 12544.48 19.73 54606.38 88888.00 2015-08-19 06:30:34.000 231 12544.48 19.68 54606.38 88888.00 2015-08-19 06:30:34.125 231 12544.52 19.62 54606.38 88888.00 2015-08-19 06:30:34.250 231 12544.50 19.60 54606.40 88888.00 2015-08-19 06:30:34.375 231 12544.58 19.60 54606.43 88888.00 2015-08-19 06:30:34.500 231 12544.58 19.57 54606.43 88888.00 2015-08-19 06:30:34.625 231 12544.58 19.55 54606.40 88888.00 2015-08-19 06:30:34.750 231 12544.60 19.52 54606.43 88888.00 2015-08-19 06:30:34.875 231 12544.67 19.52 54606.43 88888.00 2015-08-19 06:30:35.000 231 12544.70 19.48 54606.43 88888.00 2015-08-19 06:30:35.125 231 12544.67 19.43 54606.45 88888.00 2015-08-19 06:30:35.250 231 12544.62 19.40 54606.45 88888.00 2015-08-19 06:30:35.375 231 12544.67 19.40 54606.45 88888.00 2015-08-19 06:30:35.500 231 12544.73 19.40 54606.45 88888.00 2015-08-19 06:30:35.625 231 12544.73 19.35 54606.45 88888.00 2015-08-19 06:30:35.750 231 12544.70 19.32 54606.45 88888.00 2015-08-19 06:30:35.875 231 12544.75 19.30 54606.45 88888.00 2015-08-19 06:30:36.000 231 12544.77 19.25 54606.43 88888.00 2015-08-19 06:30:36.125 231 12544.77 19.25 54606.45 88888.00 2015-08-19 06:30:36.250 231 12544.75 19.23 54606.47 88888.00 2015-08-19 06:30:36.375 231 12544.80 19.23 54606.47 88888.00 2015-08-19 06:30:36.500 231 12544.88 19.23 54606.45 88888.00 2015-08-19 06:30:36.625 231 12544.88 19.20 54606.45 88888.00 2015-08-19 06:30:36.750 231 12544.88 19.15 54606.47 88888.00 2015-08-19 06:30:36.875 231 12544.85 19.12 54606.47 88888.00 2015-08-19 06:30:37.000 231 12544.92 19.12 54606.47 88888.00 2015-08-19 06:30:37.125 231 12545.05 19.10 54606.47 88888.00 2015-08-19 06:30:37.250 231 12544.98 19.07 54606.45 88888.00 2015-08-19 06:30:37.375 231 12545.02 19.05 54606.45 88888.00 2015-08-19 06:30:37.500 231 12545.08 19.02 54606.45 88888.00 2015-08-19 06:30:37.625 231 12545.02 19.00 54606.47 88888.00 2015-08-19 06:30:37.750 231 12544.95 18.98 54606.47 88888.00 2015-08-19 06:30:37.875 231 12544.98 18.98 54606.47 88888.00 2015-08-19 06:30:38.000 231 12545.00 18.98 54606.50 88888.00 2015-08-19 06:30:38.125 231 12545.00 18.93 54606.50 88888.00 2015-08-19 06:30:38.250 231 12544.98 18.90 54606.50 88888.00 2015-08-19 06:30:38.375 231 12545.00 18.88 54606.47 88888.00 2015-08-19 06:30:38.500 231 12545.00 18.85 54606.47 88888.00 2015-08-19 06:30:38.625 231 12545.05 18.82 54606.47 88888.00 2015-08-19 06:30:38.750 231 12545.08 18.77 54606.47 88888.00 2015-08-19 06:30:38.875 231 12545.10 18.77 54606.53 88888.00 2015-08-19 06:30:39.000 231 12545.02 18.77 54606.55 88888.00 2015-08-19 06:30:39.125 231 12544.98 18.73 54606.55 88888.00 2015-08-19 06:30:39.250 231 12545.00 18.68 54606.57 88888.00 2015-08-19 06:30:39.375 231 12545.05 18.65 54606.57 88888.00 2015-08-19 06:30:39.500 231 12545.08 18.65 54606.55 88888.00 2015-08-19 06:30:39.625 231 12545.00 18.62 54606.57 88888.00 2015-08-19 06:30:39.750 231 12545.00 18.57 54606.57 88888.00 2015-08-19 06:30:39.875 231 12544.92 18.55 54606.62 88888.00 2015-08-19 06:30:40.000 231 12544.92 18.55 54606.60 88888.00 2015-08-19 06:30:40.125 231 12544.92 18.50 54606.57 88888.00 2015-08-19 06:30:40.250 231 12544.92 18.45 54606.57 88888.00 2015-08-19 06:30:40.375 231 12544.98 18.45 54606.60 88888.00 2015-08-19 06:30:40.500 231 12544.98 18.43 54606.60 88888.00 2015-08-19 06:30:40.625 231 12544.98 18.40 54606.62 88888.00 2015-08-19 06:30:40.750 231 12545.00 18.38 54606.62 88888.00 2015-08-19 06:30:40.875 231 12544.95 18.38 54606.65 88888.00 2015-08-19 06:30:41.000 231 12544.90 18.35 54606.65 88888.00 2015-08-19 06:30:41.125 231 12544.88 18.32 54606.62 88888.00 2015-08-19 06:30:41.250 231 12544.85 18.32 54606.65 88888.00 2015-08-19 06:30:41.375 231 12544.85 18.27 54606.68 88888.00 2015-08-19 06:30:41.500 231 12544.80 18.23 54606.65 88888.00 2015-08-19 06:30:41.625 231 12544.77 18.20 54606.68 88888.00 2015-08-19 06:30:41.750 231 12544.75 18.20 54606.70 88888.00 2015-08-19 06:30:41.875 231 12544.73 18.18 54606.70 88888.00 2015-08-19 06:30:42.000 231 12544.73 18.12 54606.68 88888.00 2015-08-19 06:30:42.125 231 12544.75 18.07 54606.68 88888.00 2015-08-19 06:30:42.250 231 12544.70 18.02 54606.72 88888.00 2015-08-19 06:30:42.375 231 12544.73 18.00 54606.75 88888.00 2015-08-19 06:30:42.500 231 12544.73 17.98 54606.78 88888.00 2015-08-19 06:30:42.625 231 12544.67 17.93 54606.78 88888.00 2015-08-19 06:30:42.750 231 12544.60 17.85 54606.78 88888.00 2015-08-19 06:30:42.875 231 12544.52 17.82 54606.78 88888.00 2015-08-19 06:30:43.000 231 12544.45 17.77 54606.80 88888.00 2015-08-19 06:30:43.125 231 12544.42 17.73 54606.80 88888.00 2015-08-19 06:30:43.250 231 12544.40 17.68 54606.85 88888.00 2015-08-19 06:30:43.375 231 12544.40 17.65 54606.82 88888.00 2015-08-19 06:30:43.500 231 12544.38 17.62 54606.82 88888.00 2015-08-19 06:30:43.625 231 12544.38 17.62 54606.88 88888.00 2015-08-19 06:30:43.750 231 12544.33 17.55 54606.85 88888.00 2015-08-19 06:30:43.875 231 12544.25 17.50 54606.85 88888.00 2015-08-19 06:30:44.000 231 12544.17 17.45 54606.88 88888.00 2015-08-19 06:30:44.125 231 12544.15 17.40 54606.88 88888.00 2015-08-19 06:30:44.250 231 12544.05 17.32 54606.90 88888.00 2015-08-19 06:30:44.375 231 12544.02 17.32 54606.93 88888.00 2015-08-19 06:30:44.500 231 12543.98 17.32 54606.90 88888.00 2015-08-19 06:30:44.625 231 12543.92 17.27 54606.90 88888.00 2015-08-19 06:30:44.750 231 12543.92 17.20 54606.93 88888.00 2015-08-19 06:30:44.875 231 12544.00 17.15 54606.90 88888.00 2015-08-19 06:30:45.000 231 12544.02 17.12 54606.95 88888.00 2015-08-19 06:30:45.125 231 12543.95 17.07 54606.97 88888.00 2015-08-19 06:30:45.250 231 12543.92 17.02 54606.97 88888.00 2015-08-19 06:30:45.375 231 12543.88 17.00 54607.00 88888.00 2015-08-19 06:30:45.500 231 12543.77 17.00 54607.00 88888.00 2015-08-19 06:30:45.625 231 12543.67 16.93 54607.00 88888.00 2015-08-19 06:30:45.750 231 12543.70 16.90 54607.05 88888.00 2015-08-19 06:30:45.875 231 12543.67 16.85 54607.07 88888.00 2015-08-19 06:30:46.000 231 12543.65 16.80 54607.05 88888.00 2015-08-19 06:30:46.125 231 12543.62 16.82 54607.05 88888.00 2015-08-19 06:30:46.250 231 12543.60 16.80 54607.07 88888.00 2015-08-19 06:30:46.375 231 12543.58 16.75 54607.07 88888.00 2015-08-19 06:30:46.500 231 12543.58 16.73 54607.10 88888.00 2015-08-19 06:30:46.625 231 12543.60 16.68 54607.10 88888.00 2015-08-19 06:30:46.750 231 12543.58 16.65 54607.10 88888.00 2015-08-19 06:30:46.875 231 12543.55 16.68 54607.07 88888.00 2015-08-19 06:30:47.000 231 12543.55 16.65 54607.10 88888.00 2015-08-19 06:30:47.125 231 12543.52 16.60 54607.12 88888.00 2015-08-19 06:30:47.250 231 12543.42 16.55 54607.12 88888.00 2015-08-19 06:30:47.375 231 12543.38 16.55 54607.12 88888.00 2015-08-19 06:30:47.500 231 12543.33 16.55 54607.12 88888.00 2015-08-19 06:30:47.625 231 12543.35 16.52 54607.15 88888.00 2015-08-19 06:30:47.750 231 12543.35 16.52 54607.15 88888.00 2015-08-19 06:30:47.875 231 12543.40 16.52 54607.18 88888.00 2015-08-19 06:30:48.000 231 12543.50 16.50 54607.18 88888.00 2015-08-19 06:30:48.125 231 12543.42 16.45 54607.18 88888.00 2015-08-19 06:30:48.250 231 12543.42 16.43 54607.20 88888.00 2015-08-19 06:30:48.375 231 12543.48 16.43 54607.18 88888.00 2015-08-19 06:30:48.500 231 12543.42 16.40 54607.18 88888.00 2015-08-19 06:30:48.625 231 12543.38 16.40 54607.15 88888.00 2015-08-19 06:30:48.750 231 12543.38 16.40 54607.18 88888.00 2015-08-19 06:30:48.875 231 12543.40 16.38 54607.18 88888.00 2015-08-19 06:30:49.000 231 12543.48 16.35 54607.12 88888.00 2015-08-19 06:30:49.125 231 12543.55 16.32 54607.15 88888.00 2015-08-19 06:30:49.250 231 12543.60 16.27 54607.18 88888.00 2015-08-19 06:30:49.375 231 12543.70 16.30 54607.18 88888.00 2015-08-19 06:30:49.500 231 12543.67 16.32 54607.12 88888.00 2015-08-19 06:30:49.625 231 12543.65 16.27 54607.12 88888.00 2015-08-19 06:30:49.750 231 12543.62 16.27 54607.12 88888.00 2015-08-19 06:30:49.875 231 12543.73 16.27 54607.15 88888.00 2015-08-19 06:30:50.000 231 12543.80 16.25 54607.12 88888.00 2015-08-19 06:30:50.125 231 12543.85 16.25 54607.12 88888.00 2015-08-19 06:30:50.250 231 12543.90 16.25 54607.10 88888.00 2015-08-19 06:30:50.375 231 12543.92 16.25 54607.10 88888.00 2015-08-19 06:30:50.500 231 12543.90 16.23 54607.10 88888.00 2015-08-19 06:30:50.625 231 12544.00 16.20 54607.12 88888.00 2015-08-19 06:30:50.750 231 12544.08 16.23 54607.10 88888.00 2015-08-19 06:30:50.875 231 12544.05 16.23 54607.12 88888.00 2015-08-19 06:30:51.000 231 12544.02 16.20 54607.10 88888.00 2015-08-19 06:30:51.125 231 12544.05 16.18 54607.07 88888.00 2015-08-19 06:30:51.250 231 12544.08 16.15 54607.07 88888.00 2015-08-19 06:30:51.375 231 12544.23 16.18 54607.07 88888.00 2015-08-19 06:30:51.500 231 12544.35 16.18 54607.05 88888.00 2015-08-19 06:30:51.625 231 12544.40 16.18 54607.05 88888.00 2015-08-19 06:30:51.750 231 12544.42 16.20 54607.07 88888.00 2015-08-19 06:30:51.875 231 12544.45 16.18 54607.07 88888.00 2015-08-19 06:30:52.000 231 12544.48 16.18 54607.07 88888.00 2015-08-19 06:30:52.125 231 12544.52 16.18 54607.07 88888.00 2015-08-19 06:30:52.250 231 12544.52 16.20 54607.05 88888.00 2015-08-19 06:30:52.375 231 12544.62 16.25 54607.03 88888.00 2015-08-19 06:30:52.500 231 12544.70 16.23 54607.00 88888.00 2015-08-19 06:30:52.625 231 12544.77 16.25 54607.03 88888.00 2015-08-19 06:30:52.750 231 12544.80 16.25 54607.03 88888.00 2015-08-19 06:30:52.875 231 12544.77 16.25 54606.97 88888.00 2015-08-19 06:30:53.000 231 12544.83 16.27 54606.95 88888.00 2015-08-19 06:30:53.125 231 12544.92 16.30 54607.00 88888.00 2015-08-19 06:30:53.250 231 12544.98 16.27 54606.97 88888.00 2015-08-19 06:30:53.375 231 12545.08 16.27 54606.95 88888.00 2015-08-19 06:30:53.500 231 12545.12 16.25 54606.95 88888.00 2015-08-19 06:30:53.625 231 12545.15 16.27 54606.95 88888.00 2015-08-19 06:30:53.750 231 12545.17 16.30 54606.95 88888.00 2015-08-19 06:30:53.875 231 12545.25 16.27 54606.93 88888.00 2015-08-19 06:30:54.000 231 12545.35 16.27 54606.90 88888.00 2015-08-19 06:30:54.125 231 12545.42 16.32 54606.90 88888.00 2015-08-19 06:30:54.250 231 12545.45 16.35 54606.88 88888.00 2015-08-19 06:30:54.375 231 12545.55 16.38 54606.88 88888.00 2015-08-19 06:30:54.500 231 12545.62 16.38 54606.85 88888.00 2015-08-19 06:30:54.625 231 12545.65 16.38 54606.85 88888.00 2015-08-19 06:30:54.750 231 12545.70 16.43 54606.85 88888.00 2015-08-19 06:30:54.875 231 12545.73 16.43 54606.85 88888.00 2015-08-19 06:30:55.000 231 12545.75 16.43 54606.82 88888.00 2015-08-19 06:30:55.125 231 12545.83 16.43 54606.80 88888.00 2015-08-19 06:30:55.250 231 12545.88 16.40 54606.78 88888.00 2015-08-19 06:30:55.375 231 12545.95 16.45 54606.78 88888.00 2015-08-19 06:30:55.500 231 12546.00 16.48 54606.75 88888.00 2015-08-19 06:30:55.625 231 12546.10 16.45 54606.72 88888.00 2015-08-19 06:30:55.750 231 12546.12 16.48 54606.72 88888.00 2015-08-19 06:30:55.875 231 12546.10 16.55 54606.75 88888.00 2015-08-19 06:30:56.000 231 12546.12 16.55 54606.72 88888.00 2015-08-19 06:30:56.125 231 12546.25 16.57 54606.72 88888.00 2015-08-19 06:30:56.250 231 12546.33 16.57 54606.72 88888.00 2015-08-19 06:30:56.375 231 12546.35 16.60 54606.72 88888.00 2015-08-19 06:30:56.500 231 12546.42 16.60 54606.72 88888.00 2015-08-19 06:30:56.625 231 12546.45 16.60 54606.68 88888.00 2015-08-19 06:30:56.750 231 12546.45 16.62 54606.68 88888.00 2015-08-19 06:30:56.875 231 12546.55 16.70 54606.65 88888.00 2015-08-19 06:30:57.000 231 12546.67 16.70 54606.62 88888.00 2015-08-19 06:30:57.125 231 12546.75 16.68 54606.60 88888.00 2015-08-19 06:30:57.250 231 12546.83 16.62 54606.57 88888.00 2015-08-19 06:30:57.375 231 12546.90 16.68 54606.57 88888.00 2015-08-19 06:30:57.500 231 12546.95 16.68 54606.57 88888.00 2015-08-19 06:30:57.625 231 12546.95 16.70 54606.60 88888.00 2015-08-19 06:30:57.750 231 12546.98 16.70 54606.57 88888.00 2015-08-19 06:30:57.875 231 12547.05 16.70 54606.53 88888.00 2015-08-19 06:30:58.000 231 12547.10 16.70 54606.53 88888.00 2015-08-19 06:30:58.125 231 12547.12 16.73 54606.50 88888.00 2015-08-19 06:30:58.250 231 12547.15 16.73 54606.47 88888.00 2015-08-19 06:30:58.375 231 12547.20 16.75 54606.53 88888.00 2015-08-19 06:30:58.500 231 12547.27 16.77 54606.47 88888.00 2015-08-19 06:30:58.625 231 12547.35 16.75 54606.43 88888.00 2015-08-19 06:30:58.750 231 12547.38 16.77 54606.43 88888.00 2015-08-19 06:30:58.875 231 12547.40 16.77 54606.43 88888.00 2015-08-19 06:30:59.000 231 12547.52 16.75 54606.43 88888.00 2015-08-19 06:30:59.125 231 12547.55 16.75 54606.40 88888.00 2015-08-19 06:30:59.250 231 12547.60 16.77 54606.38 88888.00 2015-08-19 06:30:59.375 231 12547.70 16.77 54606.35 88888.00 2015-08-19 06:30:59.500 231 12547.75 16.80 54606.30 88888.00 2015-08-19 06:30:59.625 231 12547.80 16.80 54606.30 88888.00 2015-08-19 06:30:59.750 231 12547.88 16.80 54606.32 88888.00 2015-08-19 06:30:59.875 231 12547.90 16.82 54606.32 88888.00 2015-08-19 06:31:00.000 231 12547.95 16.82 54606.30 88888.00 2015-08-19 06:31:00.125 231 12548.02 16.85 54606.30 88888.00 2015-08-19 06:31:00.250 231 12548.10 16.82 54606.28 88888.00 2015-08-19 06:31:00.375 231 12548.15 16.82 54606.28 88888.00 2015-08-19 06:31:00.500 231 12548.25 16.88 54606.22 88888.00 2015-08-19 06:31:00.625 231 12548.35 16.88 54606.22 88888.00 2015-08-19 06:31:00.750 231 12548.42 16.85 54606.20 88888.00 2015-08-19 06:31:00.875 231 12548.45 16.88 54606.18 88888.00 2015-08-19 06:31:01.000 231 12548.50 16.85 54606.15 88888.00 2015-08-19 06:31:01.125 231 12548.52 16.85 54606.15 88888.00 2015-08-19 06:31:01.250 231 12548.65 16.88 54606.15 88888.00 2015-08-19 06:31:01.375 231 12548.75 16.88 54606.12 88888.00 2015-08-19 06:31:01.500 231 12548.75 16.85 54606.10 88888.00 2015-08-19 06:31:01.625 231 12548.75 16.88 54606.07 88888.00 2015-08-19 06:31:01.750 231 12548.80 16.88 54606.07 88888.00 2015-08-19 06:31:01.875 231 12548.88 16.88 54606.05 88888.00 2015-08-19 06:31:02.000 231 12548.90 16.88 54606.00 88888.00 2015-08-19 06:31:02.125 231 12548.92 16.88 54605.97 88888.00 2015-08-19 06:31:02.250 231 12549.05 16.85 54605.97 88888.00 2015-08-19 06:31:02.375 231 12549.15 16.82 54605.95 88888.00 2015-08-19 06:31:02.500 231 12549.20 16.80 54605.95 88888.00 2015-08-19 06:31:02.625 231 12549.27 16.82 54605.93 88888.00 2015-08-19 06:31:02.750 231 12549.38 16.80 54605.90 88888.00 2015-08-19 06:31:02.875 231 12549.48 16.77 54605.88 88888.00 2015-08-19 06:31:03.000 231 12549.50 16.75 54605.85 88888.00 2015-08-19 06:31:03.125 231 12549.52 16.73 54605.80 88888.00 2015-08-19 06:31:03.250 231 12549.55 16.73 54605.82 88888.00 2015-08-19 06:31:03.375 231 12549.62 16.73 54605.80 88888.00 2015-08-19 06:31:03.500 231 12549.67 16.70 54605.80 88888.00 2015-08-19 06:31:03.625 231 12549.80 16.70 54605.78 88888.00 2015-08-19 06:31:03.750 231 12549.88 16.68 54605.75 88888.00 2015-08-19 06:31:03.875 231 12549.92 16.65 54605.75 88888.00 2015-08-19 06:31:04.000 231 12550.05 16.62 54605.75 88888.00 2015-08-19 06:31:04.125 231 12550.12 16.62 54605.72 88888.00 2015-08-19 06:31:04.250 231 12550.20 16.55 54605.68 88888.00 2015-08-19 06:31:04.375 231 12550.30 16.52 54605.65 88888.00 2015-08-19 06:31:04.500 231 12550.33 16.52 54605.62 88888.00 2015-08-19 06:31:04.625 231 12550.38 16.50 54605.65 88888.00 2015-08-19 06:31:04.750 231 12550.48 16.48 54605.62 88888.00 2015-08-19 06:31:04.875 231 12550.52 16.48 54605.60 88888.00 2015-08-19 06:31:05.000 231 12550.52 16.43 54605.60 88888.00 2015-08-19 06:31:05.125 231 12550.52 16.43 54605.57 88888.00 2015-08-19 06:31:05.250 231 12550.60 16.38 54605.55 88888.00 2015-08-19 06:31:05.375 231 12550.65 16.35 54605.53 88888.00 2015-08-19 06:31:05.500 231 12550.67 16.30 54605.50 88888.00 2015-08-19 06:31:05.625 231 12550.67 16.30 54605.50 88888.00 2015-08-19 06:31:05.750 231 12550.73 16.25 54605.50 88888.00 2015-08-19 06:31:05.875 231 12550.77 16.18 54605.47 88888.00 2015-08-19 06:31:06.000 231 12550.80 16.18 54605.45 88888.00 2015-08-19 06:31:06.125 231 12550.90 16.15 54605.45 88888.00 2015-08-19 06:31:06.250 231 12550.92 16.10 54605.43 88888.00 2015-08-19 06:31:06.375 231 12550.98 16.05 54605.40 88888.00 2015-08-19 06:31:06.500 231 12551.02 16.02 54605.38 88888.00 2015-08-19 06:31:06.625 231 12551.08 15.97 54605.38 88888.00 2015-08-19 06:31:06.750 231 12551.10 15.95 54605.38 88888.00 2015-08-19 06:31:06.875 231 12551.12 15.93 54605.40 88888.00 2015-08-19 06:31:07.000 231 12551.10 15.82 54605.32 88888.00 2015-08-19 06:31:07.125 231 12551.15 15.78 54605.30 88888.00 2015-08-19 06:31:07.250 231 12551.17 15.70 54605.30 88888.00 2015-08-19 06:31:07.375 231 12551.17 15.62 54605.30 88888.00 2015-08-19 06:31:07.500 231 12551.20 15.60 54605.28 88888.00 2015-08-19 06:31:07.625 231 12551.25 15.53 54605.25 88888.00 2015-08-19 06:31:07.750 231 12551.33 15.50 54605.28 88888.00 2015-08-19 06:31:07.875 231 12551.38 15.47 54605.28 88888.00 2015-08-19 06:31:08.000 231 12551.40 15.40 54605.28 88888.00 2015-08-19 06:31:08.125 231 12551.35 15.32 54605.25 88888.00 2015-08-19 06:31:08.250 231 12551.30 15.28 54605.22 88888.00 2015-08-19 06:31:08.375 231 12551.35 15.25 54605.20 88888.00 2015-08-19 06:31:08.500 231 12551.45 15.22 54605.18 88888.00 2015-08-19 06:31:08.625 231 12551.50 15.18 54605.15 88888.00 2015-08-19 06:31:08.750 231 12551.50 15.10 54605.18 88888.00 2015-08-19 06:31:08.875 231 12551.42 15.05 54605.18 88888.00 2015-08-19 06:31:09.000 231 12551.42 15.00 54605.15 88888.00 2015-08-19 06:31:09.125 231 12551.40 14.93 54605.15 88888.00 2015-08-19 06:31:09.250 231 12551.40 14.85 54605.18 88888.00 2015-08-19 06:31:09.375 231 12551.45 14.82 54605.15 88888.00 2015-08-19 06:31:09.500 231 12551.48 14.75 54605.15 88888.00 2015-08-19 06:31:09.625 231 12551.55 14.68 54605.12 88888.00 2015-08-19 06:31:09.750 231 12551.58 14.60 54605.07 88888.00 2015-08-19 06:31:09.875 231 12551.62 14.55 54605.07 88888.00 2015-08-19 06:31:10.000 231 12551.60 14.47 54605.05 88888.00 2015-08-19 06:31:10.125 231 12551.62 14.40 54605.05 88888.00 2015-08-19 06:31:10.250 231 12551.58 14.32 54605.07 88888.00 2015-08-19 06:31:10.375 231 12551.58 14.28 54605.05 88888.00 2015-08-19 06:31:10.500 231 12551.52 14.20 54605.05 88888.00 2015-08-19 06:31:10.625 231 12551.58 14.15 54605.03 88888.00 2015-08-19 06:31:10.750 231 12551.62 14.12 54605.03 88888.00 2015-08-19 06:31:10.875 231 12551.62 14.07 54605.00 88888.00 2015-08-19 06:31:11.000 231 12551.65 13.97 54604.97 88888.00 2015-08-19 06:31:11.125 231 12551.67 13.90 54604.97 88888.00 2015-08-19 06:31:11.250 231 12551.62 13.82 54604.95 88888.00 2015-08-19 06:31:11.375 231 12551.65 13.80 54604.95 88888.00 2015-08-19 06:31:11.500 231 12551.67 13.75 54604.97 88888.00 2015-08-19 06:31:11.625 231 12551.70 13.70 54604.97 88888.00 2015-08-19 06:31:11.750 231 12551.67 13.62 54604.95 88888.00 2015-08-19 06:31:11.875 231 12551.70 13.57 54604.93 88888.00 2015-08-19 06:31:12.000 231 12551.83 13.53 54604.90 88888.00 2015-08-19 06:31:12.125 231 12551.88 13.47 54604.93 88888.00 2015-08-19 06:31:12.250 231 12551.85 13.35 54604.90 88888.00 2015-08-19 06:31:12.375 231 12551.80 13.30 54604.90 88888.00 2015-08-19 06:31:12.500 231 12551.77 13.28 54604.90 88888.00 2015-08-19 06:31:12.625 231 12551.77 13.22 54604.88 88888.00 2015-08-19 06:31:12.750 231 12551.83 13.15 54604.88 88888.00 2015-08-19 06:31:12.875 231 12551.80 13.10 54604.85 88888.00 2015-08-19 06:31:13.000 231 12551.83 13.05 54604.85 88888.00 2015-08-19 06:31:13.125 231 12551.88 13.00 54604.85 88888.00 2015-08-19 06:31:13.250 231 12551.85 12.90 54604.82 88888.00 2015-08-19 06:31:13.375 231 12551.83 12.82 54604.80 88888.00 2015-08-19 06:31:13.500 231 12551.85 12.78 54604.80 88888.00 2015-08-19 06:31:13.625 231 12551.95 12.78 54604.80 88888.00 2015-08-19 06:31:13.750 231 12551.95 12.70 54604.78 88888.00 2015-08-19 06:31:13.875 231 12551.92 12.57 54604.78 88888.00 2015-08-19 06:31:14.000 231 12551.98 12.55 54604.78 88888.00 2015-08-19 06:31:14.125 231 12552.05 12.53 54604.78 88888.00 2015-08-19 06:31:14.250 231 12552.08 12.47 54604.75 88888.00 2015-08-19 06:31:14.375 231 12552.05 12.45 54604.75 88888.00 2015-08-19 06:31:14.500 231 12552.02 12.38 54604.72 88888.00 2015-08-19 06:31:14.625 231 12552.10 12.32 54604.72 88888.00 2015-08-19 06:31:14.750 231 12552.12 12.32 54604.70 88888.00 2015-08-19 06:31:14.875 231 12552.15 12.20 54604.65 88888.00 2015-08-19 06:31:15.000 231 12552.20 12.15 54604.65 88888.00 2015-08-19 06:31:15.125 231 12552.20 12.07 54604.65 88888.00 2015-08-19 06:31:15.250 231 12552.20 12.03 54604.65 88888.00 2015-08-19 06:31:15.375 231 12552.27 12.03 54604.62 88888.00 2015-08-19 06:31:15.500 231 12552.30 11.97 54604.62 88888.00 2015-08-19 06:31:15.625 231 12552.33 11.95 54604.60 88888.00 2015-08-19 06:31:15.750 231 12552.27 11.88 54604.60 88888.00 2015-08-19 06:31:15.875 231 12552.27 11.80 54604.60 88888.00 2015-08-19 06:31:16.000 231 12552.33 11.75 54604.60 88888.00 2015-08-19 06:31:16.125 231 12552.38 11.70 54604.57 88888.00 2015-08-19 06:31:16.250 231 12552.35 11.62 54604.57 88888.00 2015-08-19 06:31:16.375 231 12552.33 11.62 54604.55 88888.00 2015-08-19 06:31:16.500 231 12552.35 11.57 54604.55 88888.00 2015-08-19 06:31:16.625 231 12552.40 11.53 54604.55 88888.00 2015-08-19 06:31:16.750 231 12552.38 11.45 54604.55 88888.00 2015-08-19 06:31:16.875 231 12552.35 11.43 54604.53 88888.00 2015-08-19 06:31:17.000 231 12552.35 11.40 54604.55 88888.00 2015-08-19 06:31:17.125 231 12552.33 11.35 54604.53 88888.00 2015-08-19 06:31:17.250 231 12552.27 11.28 54604.50 88888.00 2015-08-19 06:31:17.375 231 12552.30 11.28 54604.50 88888.00 2015-08-19 06:31:17.500 231 12552.30 11.20 54604.50 88888.00 2015-08-19 06:31:17.625 231 12552.30 11.12 54604.45 88888.00 2015-08-19 06:31:17.750 231 12552.23 11.10 54604.45 88888.00 2015-08-19 06:31:17.875 231 12552.23 11.07 54604.47 88888.00 2015-08-19 06:31:18.000 231 12552.20 10.97 54604.47 88888.00 2015-08-19 06:31:18.125 231 12552.15 11.00 54604.50 88888.00 2015-08-19 06:31:18.250 231 12552.08 10.90 54604.50 88888.00 2015-08-19 06:31:18.375 231 12552.05 10.88 54604.47 88888.00 2015-08-19 06:31:18.500 231 12552.02 10.85 54604.45 88888.00 2015-08-19 06:31:18.625 231 12552.02 10.80 54604.45 88888.00 2015-08-19 06:31:18.750 231 12552.02 10.70 54604.45 88888.00 2015-08-19 06:31:18.875 231 12551.98 10.62 54604.47 88888.00 2015-08-19 06:31:19.000 231 12551.92 10.60 54604.47 88888.00 2015-08-19 06:31:19.125 231 12551.83 10.55 54604.45 88888.00 2015-08-19 06:31:19.250 231 12551.77 10.45 54604.45 88888.00 2015-08-19 06:31:19.375 231 12551.83 10.43 54604.43 88888.00 2015-08-19 06:31:19.500 231 12551.75 10.38 54604.43 88888.00 2015-08-19 06:31:19.625 231 12551.62 10.30 54604.43 88888.00 2015-08-19 06:31:19.750 231 12551.55 10.28 54604.43 88888.00 2015-08-19 06:31:19.875 231 12551.45 10.20 54604.43 88888.00 2015-08-19 06:31:20.000 231 12551.45 10.15 54604.43 88888.00 2015-08-19 06:31:20.125 231 12551.40 10.10 54604.45 88888.00 2015-08-19 06:31:20.250 231 12551.35 10.05 54604.45 88888.00 2015-08-19 06:31:20.375 231 12551.33 10.03 54604.45 88888.00 2015-08-19 06:31:20.500 231 12551.25 9.95 54604.45 88888.00 2015-08-19 06:31:20.625 231 12551.10 9.85 54604.45 88888.00 2015-08-19 06:31:20.750 231 12551.05 9.80 54604.45 88888.00 2015-08-19 06:31:20.875 231 12551.00 9.75 54604.45 88888.00 2015-08-19 06:31:21.000 231 12550.98 9.72 54604.43 88888.00 2015-08-19 06:31:21.125 231 12551.00 9.68 54604.45 88888.00 2015-08-19 06:31:21.250 231 12550.95 9.60 54604.45 88888.00 2015-08-19 06:31:21.375 231 12550.88 9.57 54604.45 88888.00 2015-08-19 06:31:21.500 231 12550.75 9.50 54604.45 88888.00 2015-08-19 06:31:21.625 231 12550.73 9.47 54604.47 88888.00 2015-08-19 06:31:21.750 231 12550.73 9.45 54604.50 88888.00 2015-08-19 06:31:21.875 231 12550.67 9.35 54604.50 88888.00 2015-08-19 06:31:22.000 231 12550.62 9.28 54604.47 88888.00 2015-08-19 06:31:22.125 231 12550.58 9.22 54604.47 88888.00 2015-08-19 06:31:22.250 231 12550.52 9.15 54604.45 88888.00 2015-08-19 06:31:22.375 231 12550.55 9.10 54604.47 88888.00 2015-08-19 06:31:22.500 231 12550.55 9.10 54604.47 88888.00 2015-08-19 06:31:22.625 231 12550.48 9.07 54604.45 88888.00 2015-08-19 06:31:22.750 231 12550.42 9.00 54604.45 88888.00 2015-08-19 06:31:22.875 231 12550.45 8.97 54604.45 88888.00 2015-08-19 06:31:23.000 231 12550.40 8.95 54604.43 88888.00 2015-08-19 06:31:23.125 231 12550.38 8.90 54604.47 88888.00 2015-08-19 06:31:23.250 231 12550.38 8.85 54604.45 88888.00 2015-08-19 06:31:23.375 231 12550.40 8.80 54604.43 88888.00 2015-08-19 06:31:23.500 231 12550.38 8.75 54604.43 88888.00 2015-08-19 06:31:23.625 231 12550.40 8.75 54604.45 88888.00 2015-08-19 06:31:23.750 231 12550.42 8.70 54604.43 88888.00 2015-08-19 06:31:23.875 231 12550.40 8.68 54604.40 88888.00 2015-08-19 06:31:24.000 231 12550.35 8.62 54604.40 88888.00 2015-08-19 06:31:24.125 231 12550.40 8.60 54604.43 88888.00 2015-08-19 06:31:24.250 231 12550.48 8.55 54604.43 88888.00 2015-08-19 06:31:24.375 231 12550.50 8.53 54604.40 88888.00 2015-08-19 06:31:24.500 231 12550.50 8.50 54604.40 88888.00 2015-08-19 06:31:24.625 231 12550.52 8.47 54604.38 88888.00 2015-08-19 06:31:24.750 231 12550.55 8.45 54604.38 88888.00 2015-08-19 06:31:24.875 231 12550.58 8.40 54604.35 88888.00 2015-08-19 06:31:25.000 231 12550.62 8.38 54604.35 88888.00 2015-08-19 06:31:25.125 231 12550.67 8.32 54604.38 88888.00 2015-08-19 06:31:25.250 231 12550.67 8.28 54604.40 88888.00 2015-08-19 06:31:25.375 231 12550.67 8.28 54604.38 88888.00 2015-08-19 06:31:25.500 231 12550.73 8.25 54604.32 88888.00 2015-08-19 06:31:25.625 231 12550.80 8.22 54604.35 88888.00 2015-08-19 06:31:25.750 231 12550.90 8.18 54604.32 88888.00 2015-08-19 06:31:25.875 231 12550.98 8.15 54604.30 88888.00 2015-08-19 06:31:26.000 231 12551.00 8.10 54604.28 88888.00 2015-08-19 06:31:26.125 231 12551.05 8.07 54604.25 88888.00 2015-08-19 06:31:26.250 231 12551.08 8.05 54604.25 88888.00 2015-08-19 06:31:26.375 231 12551.15 8.03 54604.25 88888.00 2015-08-19 06:31:26.500 231 12551.23 8.00 54604.25 88888.00 2015-08-19 06:31:26.625 231 12551.27 7.95 54604.22 88888.00 2015-08-19 06:31:26.750 231 12551.33 7.92 54604.22 88888.00 2015-08-19 06:31:26.875 231 12551.38 7.90 54604.20 88888.00 2015-08-19 06:31:27.000 231 12551.45 7.88 54604.18 88888.00 2015-08-19 06:31:27.125 231 12551.52 7.83 54604.20 88888.00 2015-08-19 06:31:27.250 231 12551.55 7.70 54604.15 88888.00 2015-08-19 06:31:27.375 231 12551.62 7.67 54604.10 88888.00 2015-08-19 06:31:27.500 231 12551.70 7.70 54604.12 88888.00 2015-08-19 06:31:27.625 231 12551.83 7.67 54604.10 88888.00 2015-08-19 06:31:27.750 231 12551.98 7.65 54604.05 88888.00 2015-08-19 06:31:27.875 231 12552.05 7.60 54604.05 88888.00 2015-08-19 06:31:28.000 231 12552.10 7.58 54604.05 88888.00 2015-08-19 06:31:28.125 231 12552.25 7.55 54604.05 88888.00 2015-08-19 06:31:28.250 231 12552.27 7.45 54604.03 88888.00 2015-08-19 06:31:28.375 231 12552.40 7.42 54604.00 88888.00 2015-08-19 06:31:28.500 231 12552.50 7.40 54603.97 88888.00 2015-08-19 06:31:28.625 231 12552.60 7.33 54603.97 88888.00 2015-08-19 06:31:28.750 231 12552.70 7.33 54603.95 88888.00 2015-08-19 06:31:28.875 231 12552.77 7.25 54603.93 88888.00 2015-08-19 06:31:29.000 231 12552.88 7.20 54603.90 88888.00 2015-08-19 06:31:29.125 231 12552.98 7.17 54603.88 88888.00 2015-08-19 06:31:29.250 231 12553.08 7.12 54603.90 88888.00 2015-08-19 06:31:29.375 231 12553.20 7.12 54603.90 88888.00 2015-08-19 06:31:29.500 231 12553.33 7.12 54603.85 88888.00 2015-08-19 06:31:29.625 231 12553.45 7.10 54603.82 88888.00 2015-08-19 06:31:29.750 231 12553.55 7.03 54603.80 88888.00 2015-08-19 06:31:29.875 231 12553.62 6.95 54603.78 88888.00 2015-08-19 06:31:30.000 231 12553.73 6.95 54603.78 88888.00 2015-08-19 06:31:30.125 231 12553.85 6.90 54603.75 88888.00 2015-08-19 06:31:30.250 231 12554.02 6.85 54603.72 88888.00 2015-08-19 06:31:30.375 231 12554.17 6.80 54603.68 88888.00 2015-08-19 06:31:30.500 231 12554.33 6.78 54603.68 88888.00 2015-08-19 06:31:30.625 231 12554.40 6.75 54603.65 88888.00 2015-08-19 06:31:30.750 231 12554.52 6.75 54603.65 88888.00 2015-08-19 06:31:30.875 231 12554.73 6.70 54603.60 88888.00 2015-08-19 06:31:31.000 231 12554.90 6.65 54603.57 88888.00 2015-08-19 06:31:31.125 231 12555.05 6.62 54603.55 88888.00 2015-08-19 06:31:31.250 231 12555.15 6.60 54603.50 88888.00 2015-08-19 06:31:31.375 231 12555.35 6.58 54603.47 88888.00 2015-08-19 06:31:31.500 231 12555.50 6.55 54603.45 88888.00 2015-08-19 06:31:31.625 231 12555.62 6.53 54603.43 88888.00 2015-08-19 06:31:31.750 231 12555.83 6.50 54603.40 88888.00 2015-08-19 06:31:31.875 231 12556.02 6.50 54603.38 88888.00 2015-08-19 06:31:32.000 231 12556.20 6.47 54603.32 88888.00 2015-08-19 06:31:32.125 231 12556.33 6.45 54603.30 88888.00 2015-08-19 06:31:32.250 231 12556.50 6.42 54603.28 88888.00 2015-08-19 06:31:32.375 231 12556.70 6.40 54603.22 88888.00 2015-08-19 06:31:32.500 231 12556.88 6.38 54603.20 88888.00 2015-08-19 06:31:32.625 231 12557.02 6.33 54603.18 88888.00 2015-08-19 06:31:32.750 231 12557.23 6.33 54603.15 88888.00 2015-08-19 06:31:32.875 231 12557.42 6.33 54603.15 88888.00 2015-08-19 06:31:33.000 231 12557.62 6.28 54603.10 88888.00 2015-08-19 06:31:33.125 231 12557.75 6.28 54603.07 88888.00 2015-08-19 06:31:33.250 231 12557.92 6.22 54603.05 88888.00 2015-08-19 06:31:33.375 231 12558.10 6.20 54603.03 88888.00 2015-08-19 06:31:33.500 231 12558.27 6.17 54602.97 88888.00 2015-08-19 06:31:33.625 231 12558.42 6.15 54602.95 88888.00 2015-08-19 06:31:33.750 231 12558.60 6.10 54602.88 88888.00 2015-08-19 06:31:33.875 231 12558.75 6.08 54602.88 88888.00 2015-08-19 06:31:34.000 231 12558.90 6.03 54602.82 88888.00 2015-08-19 06:31:34.125 231 12559.12 5.97 54602.78 88888.00 2015-08-19 06:31:34.250 231 12559.33 5.97 54602.75 88888.00 2015-08-19 06:31:34.375 231 12559.52 5.95 54602.72 88888.00 2015-08-19 06:31:34.500 231 12559.62 5.92 54602.70 88888.00 2015-08-19 06:31:34.625 231 12559.80 5.88 54602.68 88888.00 2015-08-19 06:31:34.750 231 12559.98 5.85 54602.68 88888.00 2015-08-19 06:31:34.875 231 12560.08 5.85 54602.65 88888.00 2015-08-19 06:31:35.000 231 12560.23 5.78 54602.60 88888.00 2015-08-19 06:31:35.125 231 12560.40 5.75 54602.57 88888.00 2015-08-19 06:31:35.250 231 12560.60 5.70 54602.53 88888.00 2015-08-19 06:31:35.375 231 12560.73 5.70 54602.50 88888.00 2015-08-19 06:31:35.500 231 12560.83 5.62 54602.45 88888.00 2015-08-19 06:31:35.625 231 12561.00 5.62 54602.45 88888.00 2015-08-19 06:31:35.750 231 12561.17 5.60 54602.45 88888.00 2015-08-19 06:31:35.875 231 12561.27 5.53 54602.40 88888.00 2015-08-19 06:31:36.000 231 12561.45 5.42 54602.35 88888.00 2015-08-19 06:31:36.125 231 12561.62 5.38 54602.30 88888.00 2015-08-19 06:31:36.250 231 12561.70 5.33 54602.28 88888.00 2015-08-19 06:31:36.375 231 12561.85 5.28 54602.25 88888.00 2015-08-19 06:31:36.500 231 12562.00 5.25 54602.28 88888.00 2015-08-19 06:31:36.625 231 12562.15 5.20 54602.25 88888.00 2015-08-19 06:31:36.750 231 12562.30 5.12 54602.20 88888.00 2015-08-19 06:31:36.875 231 12562.38 5.05 54602.20 88888.00 2015-08-19 06:31:37.000 231 12562.50 4.97 54602.15 88888.00 2015-08-19 06:31:37.125 231 12562.62 4.92 54602.15 88888.00 2015-08-19 06:31:37.250 231 12562.70 4.83 54602.15 88888.00 2015-08-19 06:31:37.375 231 12562.80 4.78 54602.15 88888.00 2015-08-19 06:31:37.500 231 12562.92 4.72 54602.12 88888.00 2015-08-19 06:31:37.625 231 12563.02 4.60 54602.07 88888.00 2015-08-19 06:31:37.750 231 12563.08 4.50 54602.05 88888.00 2015-08-19 06:31:37.875 231 12563.17 4.42 54602.05 88888.00 2015-08-19 06:31:38.000 231 12563.25 4.30 54602.05 88888.00 2015-08-19 06:31:38.125 231 12563.38 4.28 54602.00 88888.00 2015-08-19 06:31:38.250 231 12563.48 4.22 54601.97 88888.00 2015-08-19 06:31:38.375 231 12563.58 4.17 54602.00 88888.00 2015-08-19 06:31:38.500 231 12563.65 4.12 54601.97 88888.00 2015-08-19 06:31:38.625 231 12563.77 4.03 54601.97 88888.00 2015-08-19 06:31:38.750 231 12563.83 3.95 54601.93 88888.00 2015-08-19 06:31:38.875 231 12563.92 3.85 54601.90 88888.00 2015-08-19 06:31:39.000 231 12563.92 3.77 54601.90 88888.00 2015-08-19 06:31:39.125 231 12563.92 3.65 54601.88 88888.00 2015-08-19 06:31:39.250 231 12563.95 3.58 54601.88 88888.00 2015-08-19 06:31:39.375 231 12564.02 3.52 54601.85 88888.00 2015-08-19 06:31:39.500 231 12564.12 3.45 54601.85 88888.00 2015-08-19 06:31:39.625 231 12564.20 3.38 54601.80 88888.00 2015-08-19 06:31:39.750 231 12564.33 3.33 54601.80 88888.00 2015-08-19 06:31:39.875 231 12564.42 3.23 54601.78 88888.00 2015-08-19 06:31:40.000 231 12564.45 3.17 54601.80 88888.00 2015-08-19 06:31:40.125 231 12564.48 3.10 54601.80 88888.00 2015-08-19 06:31:40.250 231 12564.52 2.98 54601.82 88888.00 2015-08-19 06:31:40.375 231 12564.65 2.92 54601.78 88888.00 2015-08-19 06:31:40.500 231 12564.67 2.85 54601.72 88888.00 2015-08-19 06:31:40.625 231 12564.75 2.80 54601.75 88888.00 2015-08-19 06:31:40.750 231 12564.83 2.70 54601.72 88888.00 2015-08-19 06:31:40.875 231 12564.92 2.62 54601.70 88888.00 2015-08-19 06:31:41.000 231 12565.02 2.52 54601.68 88888.00 2015-08-19 06:31:41.125 231 12565.12 2.45 54601.65 88888.00 2015-08-19 06:31:41.250 231 12565.12 2.38 54601.65 88888.00 2015-08-19 06:31:41.375 231 12565.17 2.30 54601.65 88888.00 2015-08-19 06:31:41.500 231 12565.25 2.25 54601.62 88888.00 2015-08-19 06:31:41.625 231 12565.35 2.15 54601.62 88888.00 2015-08-19 06:31:41.750 231 12565.38 2.08 54601.62 88888.00 2015-08-19 06:31:41.875 231 12565.48 1.98 54601.60 88888.00 2015-08-19 06:31:42.000 231 12565.55 1.93 54601.60 88888.00 2015-08-19 06:31:42.125 231 12565.55 1.82 54601.62 88888.00 2015-08-19 06:31:42.250 231 12565.55 1.73 54601.60 88888.00 2015-08-19 06:31:42.375 231 12565.60 1.68 54601.60 88888.00 2015-08-19 06:31:42.500 231 12565.62 1.57 54601.57 88888.00 2015-08-19 06:31:42.625 231 12565.62 1.45 54601.57 88888.00 2015-08-19 06:31:42.750 231 12565.67 1.38 54601.57 88888.00 2015-08-19 06:31:42.875 231 12565.80 1.30 54601.57 88888.00 2015-08-19 06:31:43.000 231 12565.92 1.23 54601.57 88888.00 2015-08-19 06:31:43.125 231 12566.00 1.15 54601.57 88888.00 2015-08-19 06:31:43.250 231 12566.00 1.07 54601.57 88888.00 2015-08-19 06:31:43.375 231 12566.05 1.00 54601.55 88888.00 2015-08-19 06:31:43.500 231 12566.05 0.90 54601.55 88888.00 2015-08-19 06:31:43.625 231 12566.12 0.82 54601.50 88888.00 2015-08-19 06:31:43.750 231 12566.12 0.75 54601.50 88888.00 2015-08-19 06:31:43.875 231 12566.20 0.70 54601.50 88888.00 2015-08-19 06:31:44.000 231 12566.30 0.60 54601.50 88888.00 2015-08-19 06:31:44.125 231 12566.25 0.53 54601.50 88888.00 2015-08-19 06:31:44.250 231 12566.27 0.40 54601.47 88888.00 2015-08-19 06:31:44.375 231 12566.38 0.35 54601.47 88888.00 2015-08-19 06:31:44.500 231 12566.48 0.28 54601.47 88888.00 2015-08-19 06:31:44.625 231 12566.55 0.23 54601.50 88888.00 2015-08-19 06:31:44.750 231 12566.58 0.15 54601.50 88888.00 2015-08-19 06:31:44.875 231 12566.67 0.07 54601.50 88888.00 2015-08-19 06:31:45.000 231 12566.77 0.05 54601.47 88888.00 2015-08-19 06:31:45.125 231 12566.77 -0.03 54601.47 88888.00 2015-08-19 06:31:45.250 231 12566.77 -0.12 54601.47 88888.00 2015-08-19 06:31:45.375 231 12566.88 -0.17 54601.45 88888.00 2015-08-19 06:31:45.500 231 12566.88 -0.28 54601.43 88888.00 2015-08-19 06:31:45.625 231 12566.92 -0.30 54601.43 88888.00 2015-08-19 06:31:45.750 231 12566.95 -0.38 54601.40 88888.00 2015-08-19 06:31:45.875 231 12567.05 -0.45 54601.43 88888.00 2015-08-19 06:31:46.000 231 12567.17 -0.53 54601.40 88888.00 2015-08-19 06:31:46.125 231 12567.23 -0.62 54601.40 88888.00 2015-08-19 06:31:46.250 231 12567.20 -0.68 54601.40 88888.00 2015-08-19 06:31:46.375 231 12567.23 -0.70 54601.40 88888.00 2015-08-19 06:31:46.500 231 12567.23 -0.78 54601.40 88888.00 2015-08-19 06:31:46.625 231 12567.27 -0.85 54601.40 88888.00 2015-08-19 06:31:46.750 231 12567.33 -0.90 54601.38 88888.00 2015-08-19 06:31:46.875 231 12567.33 -0.95 54601.40 88888.00 2015-08-19 06:31:47.000 231 12567.35 -1.02 54601.38 88888.00 2015-08-19 06:31:47.125 231 12567.42 -1.07 54601.38 88888.00 2015-08-19 06:31:47.250 231 12567.48 -1.15 54601.38 88888.00 2015-08-19 06:31:47.375 231 12567.55 -1.20 54601.38 88888.00 2015-08-19 06:31:47.500 231 12567.58 -1.25 54601.38 88888.00 2015-08-19 06:31:47.625 231 12567.62 -1.30 54601.35 88888.00 2015-08-19 06:31:47.750 231 12567.70 -1.38 54601.32 88888.00 2015-08-19 06:31:47.875 231 12567.73 -1.48 54601.30 88888.00 2015-08-19 06:31:48.000 231 12567.73 -1.52 54601.28 88888.00 2015-08-19 06:31:48.125 231 12567.80 -1.57 54601.30 88888.00 2015-08-19 06:31:48.250 231 12567.90 -1.62 54601.30 88888.00 2015-08-19 06:31:48.375 231 12568.02 -1.65 54601.30 88888.00 2015-08-19 06:31:48.500 231 12568.08 -1.73 54601.30 88888.00 2015-08-19 06:31:48.625 231 12568.15 -1.80 54601.28 88888.00 2015-08-19 06:31:48.750 231 12568.20 -1.85 54601.28 88888.00 2015-08-19 06:31:48.875 231 12568.25 -1.93 54601.22 88888.00 2015-08-19 06:31:49.000 231 12568.33 -2.00 54601.20 88888.00 2015-08-19 06:31:49.125 231 12568.35 -2.05 54601.22 88888.00 2015-08-19 06:31:49.250 231 12568.35 -2.10 54601.25 88888.00 2015-08-19 06:31:49.375 231 12568.42 -2.15 54601.28 88888.00 2015-08-19 06:31:49.500 231 12568.52 -2.23 54601.25 88888.00 2015-08-19 06:31:49.625 231 12568.62 -2.27 54601.22 88888.00 2015-08-19 06:31:49.750 231 12568.65 -2.33 54601.20 88888.00 2015-08-19 06:31:49.875 231 12568.62 -2.35 54601.20 88888.00 2015-08-19 06:31:50.000 231 12568.67 -2.42 54601.18 88888.00 2015-08-19 06:31:50.125 231 12568.70 -2.48 54601.18 88888.00 2015-08-19 06:31:50.250 231 12568.73 -2.58 54601.18 88888.00 2015-08-19 06:31:50.375 231 12568.80 -2.62 54601.15 88888.00 2015-08-19 06:31:50.500 231 12568.83 -2.65 54601.18 88888.00 2015-08-19 06:31:50.625 231 12568.90 -2.70 54601.20 88888.00 2015-08-19 06:31:50.750 231 12568.98 -2.80 54601.18 88888.00 2015-08-19 06:31:50.875 231 12568.98 -2.83 54601.12 88888.00 2015-08-19 06:31:51.000 231 12568.95 -2.88 54601.15 88888.00 2015-08-19 06:31:51.125 231 12569.00 -2.92 54601.12 88888.00 2015-08-19 06:31:51.250 231 12569.08 -3.02 54601.12 88888.00 2015-08-19 06:31:51.375 231 12569.12 -3.05 54601.10 88888.00 2015-08-19 06:31:51.500 231 12569.15 -3.12 54601.10 88888.00 2015-08-19 06:31:51.625 231 12569.15 -3.17 54601.10 88888.00 2015-08-19 06:31:51.750 231 12569.23 -3.23 54601.10 88888.00 2015-08-19 06:31:51.875 231 12569.35 -3.30 54601.12 88888.00 2015-08-19 06:31:52.000 231 12569.42 -3.35 54601.10 88888.00 2015-08-19 06:31:52.125 231 12569.38 -3.38 54601.15 88888.00 2015-08-19 06:31:52.250 231 12569.33 -3.45 54601.10 88888.00 2015-08-19 06:31:52.375 231 12569.40 -3.48 54601.12 88888.00 2015-08-19 06:31:52.500 231 12569.48 -3.55 54601.12 88888.00 2015-08-19 06:31:52.625 231 12569.52 -3.58 54601.12 88888.00 2015-08-19 06:31:52.750 231 12569.58 -3.62 54601.12 88888.00 2015-08-19 06:31:52.875 231 12569.62 -3.70 54601.07 88888.00 2015-08-19 06:31:53.000 231 12569.67 -3.73 54601.05 88888.00 2015-08-19 06:31:53.125 231 12569.70 -3.77 54601.07 88888.00 2015-08-19 06:31:53.250 231 12569.73 -3.83 54601.07 88888.00 2015-08-19 06:31:53.375 231 12569.73 -3.88 54601.05 88888.00 2015-08-19 06:31:53.500 231 12569.75 -3.90 54601.05 88888.00 2015-08-19 06:31:53.625 231 12569.88 -3.95 54601.05 88888.00 2015-08-19 06:31:53.750 231 12569.85 -4.00 54600.97 88888.00 2015-08-19 06:31:53.875 231 12569.83 -4.05 54601.00 88888.00 2015-08-19 06:31:54.000 231 12569.80 -4.10 54601.03 88888.00 2015-08-19 06:31:54.125 231 12569.80 -4.12 54601.05 88888.00 2015-08-19 06:31:54.250 231 12569.75 -4.17 54601.05 88888.00 2015-08-19 06:31:54.375 231 12569.88 -4.20 54601.03 88888.00 2015-08-19 06:31:54.500 231 12569.95 -4.25 54601.03 88888.00 2015-08-19 06:31:54.625 231 12570.00 -4.33 54601.03 88888.00 2015-08-19 06:31:54.750 231 12570.02 -4.35 54601.05 88888.00 2015-08-19 06:31:54.875 231 12570.02 -4.38 54601.03 88888.00 2015-08-19 06:31:55.000 231 12570.00 -4.45 54601.03 88888.00 2015-08-19 06:31:55.125 231 12569.98 -4.50 54601.03 88888.00 2015-08-19 06:31:55.250 231 12569.98 -4.58 54601.03 88888.00 2015-08-19 06:31:55.375 231 12570.05 -4.60 54601.03 88888.00 2015-08-19 06:31:55.500 231 12570.08 -4.62 54601.03 88888.00 2015-08-19 06:31:55.625 231 12570.02 -4.67 54601.05 88888.00 2015-08-19 06:31:55.750 231 12570.10 -4.70 54601.07 88888.00 2015-08-19 06:31:55.875 231 12570.10 -4.75 54601.03 88888.00 2015-08-19 06:31:56.000 231 12570.12 -4.80 54601.03 88888.00 2015-08-19 06:31:56.125 231 12570.15 -4.88 54601.03 88888.00 2015-08-19 06:31:56.250 231 12570.08 -4.97 54601.03 88888.00 2015-08-19 06:31:56.375 231 12570.00 -4.97 54601.03 88888.00 2015-08-19 06:31:56.500 231 12570.00 -5.03 54601.05 88888.00 2015-08-19 06:31:56.625 231 12570.12 -5.05 54601.07 88888.00 2015-08-19 06:31:56.750 231 12570.20 -5.10 54601.07 88888.00 2015-08-19 06:31:56.875 231 12570.15 -5.17 54601.05 88888.00 2015-08-19 06:31:57.000 231 12570.10 -5.22 54601.05 88888.00 2015-08-19 06:31:57.125 231 12570.12 -5.30 54601.05 88888.00 2015-08-19 06:31:57.250 231 12570.10 -5.40 54601.10 88888.00 2015-08-19 06:31:57.375 231 12570.12 -5.45 54601.07 88888.00 2015-08-19 06:31:57.500 231 12570.05 -5.45 54601.07 88888.00 2015-08-19 06:31:57.625 231 12570.02 -5.50 54601.07 88888.00 2015-08-19 06:31:57.750 231 12570.08 -5.55 54601.10 88888.00 2015-08-19 06:31:57.875 231 12570.05 -5.60 54601.10 88888.00 2015-08-19 06:31:58.000 231 12570.02 -5.65 54601.10 88888.00 2015-08-19 06:31:58.125 231 12570.00 -5.70 54601.12 88888.00 2015-08-19 06:31:58.250 231 12569.95 -5.78 54601.15 88888.00 2015-08-19 06:31:58.375 231 12569.95 -5.83 54601.18 88888.00 2015-08-19 06:31:58.500 231 12569.90 -5.90 54601.18 88888.00 2015-08-19 06:31:58.625 231 12569.90 -5.97 54601.18 88888.00 2015-08-19 06:31:58.750 231 12569.85 -6.05 54601.15 88888.00 2015-08-19 06:31:58.875 231 12569.83 -6.10 54601.20 88888.00 2015-08-19 06:31:59.000 231 12569.83 -6.15 54601.20 88888.00 2015-08-19 06:31:59.125 231 12569.85 -6.20 54601.18 88888.00 2015-08-19 06:31:59.250 231 12569.77 -6.30 54601.18 88888.00 2015-08-19 06:31:59.375 231 12569.67 -6.33 54601.20 88888.00 2015-08-19 06:31:59.500 231 12569.62 -6.35 54601.22 88888.00 2015-08-19 06:31:59.625 231 12569.62 -6.40 54601.28 88888.00 2015-08-19 06:31:59.750 231 12569.58 -6.45 54601.25 88888.00 2015-08-19 06:31:59.875 231 12569.55 -6.60 54601.25 88888.00 2015-08-19 06:32:00.000 231 12569.55 -6.65 54601.25 88888.00 2015-08-19 06:32:00.125 231 12569.48 -6.72 54601.28 88888.00 2015-08-19 06:32:00.250 231 12569.38 -6.80 54601.30 88888.00 2015-08-19 06:32:00.375 231 12569.35 -6.85 54601.28 88888.00 2015-08-19 06:32:00.500 231 12569.35 -6.88 54601.28 88888.00 2015-08-19 06:32:00.625 231 12569.35 -6.92 54601.32 88888.00 2015-08-19 06:32:00.750 231 12569.30 -7.00 54601.35 88888.00 2015-08-19 06:32:00.875 231 12569.25 -7.08 54601.38 88888.00 2015-08-19 06:32:01.000 231 12569.17 -7.12 54601.38 88888.00 2015-08-19 06:32:01.125 231 12569.15 -7.17 54601.40 88888.00 2015-08-19 06:32:01.250 231 12569.05 -7.25 54601.43 88888.00 2015-08-19 06:32:01.375 231 12569.05 -7.30 54601.43 88888.00 2015-08-19 06:32:01.500 231 12569.00 -7.38 54601.45 88888.00 2015-08-19 06:32:01.625 231 12568.92 -7.40 54601.45 88888.00 2015-08-19 06:32:01.750 231 12568.83 -7.47 54601.45 88888.00 2015-08-19 06:32:01.875 231 12568.75 -7.55 54601.50 88888.00 2015-08-19 06:32:02.000 231 12568.75 -7.58 54601.50 88888.00 2015-08-19 06:32:02.125 231 12568.73 -7.67 54601.50 88888.00 2015-08-19 06:32:02.250 231 12568.60 -7.78 54601.50 88888.00 2015-08-19 06:32:02.375 231 12568.50 -7.83 54601.53 88888.00 2015-08-19 06:32:02.500 231 12568.35 -7.90 54601.53 88888.00 2015-08-19 06:32:02.625 231 12568.25 -7.92 54601.55 88888.00 2015-08-19 06:32:02.750 231 12568.23 -7.97 54601.60 88888.00 2015-08-19 06:32:02.875 231 12568.15 -8.05 54601.62 88888.00 2015-08-19 06:32:03.000 231 12568.08 -8.15 54601.62 88888.00 2015-08-19 06:32:03.125 231 12568.00 -8.18 54601.68 88888.00 2015-08-19 06:32:03.250 231 12567.88 -8.28 54601.68 88888.00 2015-08-19 06:32:03.375 231 12567.77 -8.30 54601.70 88888.00 2015-08-19 06:32:03.500 231 12567.73 -8.38 54601.70 88888.00 2015-08-19 06:32:03.625 231 12567.60 -8.45 54601.70 88888.00 2015-08-19 06:32:03.750 231 12567.50 -8.53 54601.75 88888.00 2015-08-19 06:32:03.875 231 12567.45 -8.60 54601.78 88888.00 2015-08-19 06:32:04.000 231 12567.40 -8.62 54601.78 88888.00 2015-08-19 06:32:04.125 231 12567.27 -8.70 54601.78 88888.00 2015-08-19 06:32:04.250 231 12567.12 -8.78 54601.80 88888.00 2015-08-19 06:32:04.375 231 12567.02 -8.80 54601.82 88888.00 2015-08-19 06:32:04.500 231 12566.92 -8.93 54601.85 88888.00 2015-08-19 06:32:04.625 231 12566.77 -9.00 54601.85 88888.00 2015-08-19 06:32:04.750 231 12566.65 -9.03 54601.88 88888.00 2015-08-19 06:32:04.875 231 12566.55 -9.07 54601.90 88888.00 2015-08-19 06:32:05.000 231 12566.40 -9.15 54601.93 88888.00 2015-08-19 06:32:05.125 231 12566.33 -9.20 54601.95 88888.00 2015-08-19 06:32:05.250 231 12566.20 -9.32 54601.97 88888.00 2015-08-19 06:32:05.375 231 12566.12 -9.30 54601.97 88888.00 2015-08-19 06:32:05.500 231 12566.02 -9.35 54601.97 88888.00 2015-08-19 06:32:05.625 231 12565.92 -9.43 54602.00 88888.00 2015-08-19 06:32:05.750 231 12565.80 -9.50 54602.05 88888.00 2015-08-19 06:32:05.875 231 12565.70 -9.57 54602.07 88888.00 2015-08-19 06:32:06.000 231 12565.55 -9.62 54602.05 88888.00 2015-08-19 06:32:06.125 231 12565.35 -9.70 54602.07 88888.00 2015-08-19 06:32:06.250 231 12565.20 -9.80 54602.12 88888.00 2015-08-19 06:32:06.375 231 12565.10 -9.85 54602.15 88888.00 2015-08-19 06:32:06.500 231 12564.98 -9.93 54602.18 88888.00 2015-08-19 06:32:06.625 231 12564.85 -10.03 54602.20 88888.00 2015-08-19 06:32:06.750 231 12564.73 -10.10 54602.22 88888.00 2015-08-19 06:32:06.875 231 12564.60 -10.12 54602.25 88888.00 2015-08-19 06:32:07.000 231 12564.50 -10.22 54602.22 88888.00 2015-08-19 06:32:07.125 231 12564.33 -10.30 54602.28 88888.00 2015-08-19 06:32:07.250 231 12564.08 -10.40 54602.30 88888.00 2015-08-19 06:32:07.375 231 12563.95 -10.45 54602.30 88888.00 2015-08-19 06:32:07.500 231 12563.83 -10.47 54602.35 88888.00 2015-08-19 06:32:07.625 231 12563.73 -10.55 54602.40 88888.00 2015-08-19 06:32:07.750 231 12563.55 -10.65 54602.40 88888.00 2015-08-19 06:32:07.875 231 12563.35 -10.72 54602.40 88888.00 2015-08-19 06:32:08.000 231 12563.20 -10.82 54602.43 88888.00 2015-08-19 06:32:08.125 231 12563.05 -10.90 54602.45 88888.00 2015-08-19 06:32:08.250 231 12562.90 -11.00 54602.47 88888.00 2015-08-19 06:32:08.375 231 12562.75 -11.07 54602.53 88888.00 2015-08-19 06:32:08.500 231 12562.52 -11.15 54602.53 88888.00 2015-08-19 06:32:08.625 231 12562.42 -11.18 54602.57 88888.00 2015-08-19 06:32:08.750 231 12562.30 -11.20 54602.60 88888.00 2015-08-19 06:32:08.875 231 12562.15 -11.30 54602.62 88888.00 2015-08-19 06:32:09.000 231 12561.98 -11.43 54602.62 88888.00 2015-08-19 06:32:09.125 231 12561.75 -11.47 54602.65 88888.00 2015-08-19 06:32:09.250 231 12561.55 -11.55 54602.68 88888.00 2015-08-19 06:32:09.375 231 12561.42 -11.60 54602.65 88888.00 2015-08-19 06:32:09.500 231 12561.25 -11.65 54602.70 88888.00 2015-08-19 06:32:09.625 231 12561.12 -11.75 54602.75 88888.00 2015-08-19 06:32:09.750 231 12561.02 -11.80 54602.75 88888.00 2015-08-19 06:32:09.875 231 12560.83 -11.90 54602.78 88888.00 2015-08-19 06:32:10.000 231 12560.67 -11.95 54602.75 88888.00 2015-08-19 06:32:10.125 231 12560.58 -12.00 54602.80 88888.00 2015-08-19 06:32:10.250 231 12560.48 -12.07 54602.85 88888.00 2015-08-19 06:32:10.375 231 12560.35 -12.12 54602.88 88888.00 2015-08-19 06:32:10.500 231 12560.15 -12.20 54602.90 88888.00 2015-08-19 06:32:10.625 231 12560.00 -12.28 54602.90 88888.00 2015-08-19 06:32:10.750 231 12559.80 -12.35 54602.93 88888.00 2015-08-19 06:32:10.875 231 12559.67 -12.43 54602.95 88888.00 2015-08-19 06:32:11.000 231 12559.55 -12.50 54602.97 88888.00 2015-08-19 06:32:11.125 231 12559.40 -12.57 54603.00 88888.00 2015-08-19 06:32:11.250 231 12559.23 -12.68 54603.05 88888.00 2015-08-19 06:32:11.375 231 12559.15 -12.75 54603.05 88888.00 2015-08-19 06:32:11.500 231 12558.92 -12.82 54603.07 88888.00 2015-08-19 06:32:11.625 231 12558.75 -12.88 54603.07 88888.00 2015-08-19 06:32:11.750 231 12558.60 -12.95 54603.10 88888.00 2015-08-19 06:32:11.875 231 12558.50 -13.03 54603.10 88888.00 2015-08-19 06:32:12.000 231 12558.35 -13.10 54603.12 88888.00 2015-08-19 06:32:12.125 231 12558.23 -13.18 54603.18 88888.00 2015-08-19 06:32:12.250 231 12558.02 -13.25 54603.18 88888.00 2015-08-19 06:32:12.375 231 12557.90 -13.28 54603.20 88888.00 2015-08-19 06:32:12.500 231 12557.83 -13.40 54603.22 88888.00 2015-08-19 06:32:12.625 231 12557.65 -13.50 54603.22 88888.00 2015-08-19 06:32:12.750 231 12557.52 -13.57 54603.22 88888.00 2015-08-19 06:32:12.875 231 12557.40 -13.62 54603.22 88888.00 2015-08-19 06:32:13.000 231 12557.27 -13.65 54603.22 88888.00 2015-08-19 06:32:13.125 231 12557.12 -13.72 54603.25 88888.00 2015-08-19 06:32:13.250 231 12556.98 -13.85 54603.28 88888.00 2015-08-19 06:32:13.375 231 12556.92 -13.88 54603.28 88888.00 2015-08-19 06:32:13.500 231 12556.88 -13.95 54603.30 88888.00 2015-08-19 06:32:13.625 231 12556.77 -14.05 54603.28 88888.00 2015-08-19 06:32:13.750 231 12556.58 -14.12 54603.30 88888.00 2015-08-19 06:32:13.875 231 12556.40 -14.22 54603.32 88888.00 2015-08-19 06:32:14.000 231 12556.33 -14.25 54603.32 88888.00 2015-08-19 06:32:14.125 231 12556.27 -14.32 54603.35 88888.00 2015-08-19 06:32:14.250 231 12556.10 -14.45 54603.35 88888.00 2015-08-19 06:32:14.375 231 12556.05 -14.47 54603.35 88888.00 2015-08-19 06:32:14.500 231 12555.95 -14.53 54603.35 88888.00 2015-08-19 06:32:14.625 231 12555.90 -14.60 54603.35 88888.00 2015-08-19 06:32:14.750 231 12555.73 -14.68 54603.38 88888.00 2015-08-19 06:32:14.875 231 12555.60 -14.75 54603.43 88888.00 2015-08-19 06:32:15.000 231 12555.52 -14.82 54603.40 88888.00 2015-08-19 06:32:15.125 231 12555.35 -14.90 54603.43 88888.00 2015-08-19 06:32:15.250 231 12555.23 -14.97 54603.43 88888.00 2015-08-19 06:32:15.375 231 12555.17 -15.03 54603.43 88888.00 2015-08-19 06:32:15.500 231 12555.08 -15.07 54603.45 88888.00 2015-08-19 06:32:15.625 231 12555.02 -15.15 54603.45 88888.00 2015-08-19 06:32:15.750 231 12554.92 -15.20 54603.45 88888.00 2015-08-19 06:32:15.875 231 12554.88 -15.25 54603.45 88888.00 2015-08-19 06:32:16.000 231 12554.77 -15.32 54603.47 88888.00 2015-08-19 06:32:16.125 231 12554.67 -15.43 54603.45 88888.00 2015-08-19 06:32:16.250 231 12554.58 -15.47 54603.45 88888.00 2015-08-19 06:32:16.375 231 12554.55 -15.50 54603.47 88888.00 2015-08-19 06:32:16.500 231 12554.48 -15.60 54603.45 88888.00 2015-08-19 06:32:16.625 231 12554.38 -15.68 54603.47 88888.00 2015-08-19 06:32:16.750 231 12554.33 -15.70 54603.47 88888.00 2015-08-19 06:32:16.875 231 12554.25 -15.75 54603.45 88888.00 2015-08-19 06:32:17.000 231 12554.17 -15.82 54603.45 88888.00 2015-08-19 06:32:17.125 231 12554.17 -15.88 54603.45 88888.00 2015-08-19 06:32:17.250 231 12554.10 -15.95 54603.45 88888.00 2015-08-19 06:32:17.375 231 12554.02 -16.00 54603.45 88888.00 2015-08-19 06:32:17.500 231 12553.98 -16.07 54603.45 88888.00 2015-08-19 06:32:17.625 231 12553.92 -16.10 54603.47 88888.00 2015-08-19 06:32:17.750 231 12553.88 -16.12 54603.47 88888.00 2015-08-19 06:32:17.875 231 12553.83 -16.23 54603.45 88888.00 2015-08-19 06:32:18.000 231 12553.70 -16.30 54603.45 88888.00 2015-08-19 06:32:18.125 231 12553.62 -16.35 54603.43 88888.00 2015-08-19 06:32:18.250 231 12553.55 -16.45 54603.40 88888.00 2015-08-19 06:32:18.375 231 12553.50 -16.50 54603.43 88888.00 2015-08-19 06:32:18.500 231 12553.40 -16.57 54603.45 88888.00 2015-08-19 06:32:18.625 231 12553.35 -16.62 54603.43 88888.00 2015-08-19 06:32:18.750 231 12553.30 -16.62 54603.43 88888.00 2015-08-19 06:32:18.875 231 12553.27 -16.70 54603.40 88888.00 2015-08-19 06:32:19.000 231 12553.27 -16.75 54603.40 88888.00 2015-08-19 06:32:19.125 231 12553.17 -16.80 54603.40 88888.00 2015-08-19 06:32:19.250 231 12553.08 -16.90 54603.40 88888.00 2015-08-19 06:32:19.375 231 12553.10 -16.90 54603.40 88888.00 2015-08-19 06:32:19.500 231 12553.02 -16.95 54603.40 88888.00 2015-08-19 06:32:19.625 231 12553.00 -17.02 54603.38 88888.00 2015-08-19 06:32:19.750 231 12552.90 -17.07 54603.43 88888.00 2015-08-19 06:32:19.875 231 12552.88 -17.12 54603.40 88888.00 2015-08-19 06:32:20.000 231 12552.85 -17.18 54603.40 88888.00 2015-08-19 06:32:20.125 231 12552.77 -17.23 54603.40 88888.00 2015-08-19 06:32:20.250 231 12552.70 -17.27 54603.40 88888.00 2015-08-19 06:32:20.375 231 12552.70 -17.30 54603.40 88888.00 2015-08-19 06:32:20.500 231 12552.62 -17.35 54603.38 88888.00 2015-08-19 06:32:20.625 231 12552.55 -17.48 54603.38 88888.00 2015-08-19 06:32:20.750 231 12552.45 -17.50 54603.38 88888.00 2015-08-19 06:32:20.875 231 12552.35 -17.57 54603.38 88888.00 2015-08-19 06:32:21.000 231 12552.27 -17.62 54603.40 88888.00 2015-08-19 06:32:21.125 231 12552.20 -17.68 54603.35 88888.00 2015-08-19 06:32:21.250 231 12552.15 -17.77 54603.35 88888.00 2015-08-19 06:32:21.375 231 12552.20 -17.80 54603.38 88888.00 2015-08-19 06:32:21.500 231 12552.08 -17.85 54603.38 88888.00 2015-08-19 06:32:21.625 231 12552.00 -17.93 54603.38 88888.00 2015-08-19 06:32:21.750 231 12551.92 -17.95 54603.38 88888.00 2015-08-19 06:32:21.875 231 12551.88 -17.98 54603.38 88888.00 2015-08-19 06:32:22.000 231 12551.88 -18.02 54603.35 88888.00 2015-08-19 06:32:22.125 231 12551.90 -18.07 54603.38 88888.00 2015-08-19 06:32:22.250 231 12551.77 -18.20 54603.38 88888.00 2015-08-19 06:32:22.375 231 12551.70 -18.23 54603.35 88888.00 2015-08-19 06:32:22.500 231 12551.67 -18.27 54603.32 88888.00 2015-08-19 06:32:22.625 231 12551.62 -18.30 54603.35 88888.00 2015-08-19 06:32:22.750 231 12551.52 -18.35 54603.35 88888.00 2015-08-19 06:32:22.875 231 12551.50 -18.38 54603.35 88888.00 2015-08-19 06:32:23.000 231 12551.52 -18.43 54603.32 88888.00 2015-08-19 06:32:23.125 231 12551.50 -18.50 54603.32 88888.00 2015-08-19 06:32:23.250 231 12551.40 -18.60 54603.30 88888.00 2015-08-19 06:32:23.375 231 12551.35 -18.62 54603.30 88888.00 2015-08-19 06:32:23.500 231 12551.23 -18.62 54603.32 88888.00 2015-08-19 06:32:23.625 231 12551.20 -18.68 54603.32 88888.00 2015-08-19 06:32:23.750 231 12551.20 -18.73 54603.30 88888.00 2015-08-19 06:32:23.875 231 12551.17 -18.75 54603.32 88888.00 2015-08-19 06:32:24.000 231 12551.10 -18.85 54603.28 88888.00 2015-08-19 06:32:24.125 231 12551.00 -18.90 54603.28 88888.00 2015-08-19 06:32:24.250 231 12551.00 -18.98 54603.28 88888.00 2015-08-19 06:32:24.375 231 12551.08 -19.00 54603.28 88888.00 2015-08-19 06:32:24.500 231 12551.10 -19.05 54603.25 88888.00 2015-08-19 06:32:24.625 231 12551.10 -19.10 54603.25 88888.00 2015-08-19 06:32:24.750 231 12551.08 -19.12 54603.25 88888.00 2015-08-19 06:32:24.875 231 12551.05 -19.18 54603.28 88888.00 2015-08-19 06:32:25.000 231 12550.98 -19.23 54603.28 88888.00 2015-08-19 06:32:25.125 231 12550.95 -19.27 54603.28 88888.00 2015-08-19 06:32:25.250 231 12550.98 -19.35 54603.22 88888.00 2015-08-19 06:32:25.375 231 12550.90 -19.40 54603.22 88888.00 2015-08-19 06:32:25.500 231 12550.80 -19.48 54603.22 88888.00 2015-08-19 06:32:25.625 231 12550.83 -19.50 54603.22 88888.00 2015-08-19 06:32:25.750 231 12550.83 -19.55 54603.22 88888.00 2015-08-19 06:32:25.875 231 12550.80 -19.65 54603.22 88888.00 2015-08-19 06:32:26.000 231 12550.77 -19.73 54603.20 88888.00 2015-08-19 06:32:26.125 231 12550.80 -19.80 54603.22 88888.00 2015-08-19 06:32:26.250 231 12550.73 -19.88 54603.22 88888.00 2015-08-19 06:32:26.375 231 12550.62 -19.93 54603.20 88888.00 2015-08-19 06:32:26.500 231 12550.55 -19.95 54603.20 88888.00 2015-08-19 06:32:26.625 231 12550.58 -20.00 54603.20 88888.00 2015-08-19 06:32:26.750 231 12550.55 -20.10 54603.20 88888.00 2015-08-19 06:32:26.875 231 12550.52 -20.23 54603.18 88888.00 2015-08-19 06:32:27.000 231 12550.52 -20.27 54603.15 88888.00 2015-08-19 06:32:27.125 231 12550.45 -20.32 54603.15 88888.00 2015-08-19 06:32:27.250 231 12550.40 -20.40 54603.18 88888.00 2015-08-19 06:32:27.375 231 12550.38 -20.45 54603.15 88888.00 2015-08-19 06:32:27.500 231 12550.30 -20.50 54603.15 88888.00 2015-08-19 06:32:27.625 231 12550.25 -20.57 54603.15 88888.00 2015-08-19 06:32:27.750 231 12550.17 -20.62 54603.18 88888.00 2015-08-19 06:32:27.875 231 12550.12 -20.68 54603.15 88888.00 2015-08-19 06:32:28.000 231 12550.20 -20.75 54603.15 88888.00 2015-08-19 06:32:28.125 231 12550.23 -20.82 54603.12 88888.00 2015-08-19 06:32:28.250 231 12550.15 -20.88 54603.10 88888.00 2015-08-19 06:32:28.375 231 12550.10 -20.88 54603.10 88888.00 2015-08-19 06:32:28.500 231 12550.05 -20.95 54603.10 88888.00 2015-08-19 06:32:28.625 231 12550.02 -21.02 54603.10 88888.00 2015-08-19 06:32:28.750 231 12549.98 -21.05 54603.07 88888.00 2015-08-19 06:32:28.875 231 12549.92 -21.07 54603.05 88888.00 2015-08-19 06:32:29.000 231 12549.95 -21.15 54603.07 88888.00 2015-08-19 06:32:29.125 231 12549.92 -21.20 54603.10 88888.00 2015-08-19 06:32:29.250 231 12549.90 -21.20 54603.10 88888.00 2015-08-19 06:32:29.375 231 12549.90 -21.27 54603.10 88888.00 2015-08-19 06:32:29.500 231 12549.90 -21.32 54603.03 88888.00 2015-08-19 06:32:29.625 231 12549.88 -21.38 54603.05 88888.00 2015-08-19 06:32:29.750 231 12549.88 -21.45 54603.05 88888.00 2015-08-19 06:32:29.875 231 12549.77 -21.50 54603.05 88888.00 2015-08-19 06:32:30.000 231 12549.75 -21.52 54603.03 88888.00 2015-08-19 06:32:30.125 231 12549.75 -21.55 54603.03 88888.00 2015-08-19 06:32:30.250 231 12549.73 -21.60 54603.00 88888.00 2015-08-19 06:32:30.375 231 12549.77 -21.62 54603.00 88888.00 2015-08-19 06:32:30.500 231 12549.73 -21.65 54602.97 88888.00 2015-08-19 06:32:30.625 231 12549.70 -21.68 54602.97 88888.00 2015-08-19 06:32:30.750 231 12549.65 -21.73 54602.97 88888.00 2015-08-19 06:32:30.875 231 12549.62 -21.77 54602.95 88888.00 2015-08-19 06:32:31.000 231 12549.62 -21.80 54602.93 88888.00 2015-08-19 06:32:31.125 231 12549.67 -21.85 54602.90 88888.00 2015-08-19 06:32:31.250 231 12549.65 -21.90 54602.90 88888.00 2015-08-19 06:32:31.375 231 12549.65 -21.95 54602.90 88888.00 2015-08-19 06:32:31.500 231 12549.60 -21.98 54602.88 88888.00 2015-08-19 06:32:31.625 231 12549.58 -22.05 54602.85 88888.00 2015-08-19 06:32:31.750 231 12549.58 -22.10 54602.88 88888.00 2015-08-19 06:32:31.875 231 12549.58 -22.15 54602.85 88888.00 2015-08-19 06:32:32.000 231 12549.52 -22.20 54602.82 88888.00 2015-08-19 06:32:32.125 231 12549.42 -22.27 54602.78 88888.00 2015-08-19 06:32:32.250 231 12549.38 -22.32 54602.82 88888.00 2015-08-19 06:32:32.375 231 12549.38 -22.35 54602.80 88888.00 2015-08-19 06:32:32.500 231 12549.38 -22.43 54602.80 88888.00 2015-08-19 06:32:32.625 231 12549.38 -22.48 54602.80 88888.00 2015-08-19 06:32:32.750 231 12549.35 -22.50 54602.75 88888.00 2015-08-19 06:32:32.875 231 12549.35 -22.55 54602.72 88888.00 2015-08-19 06:32:33.000 231 12549.35 -22.60 54602.68 88888.00 2015-08-19 06:32:33.125 231 12549.30 -22.68 54602.70 88888.00 2015-08-19 06:32:33.250 231 12549.27 -22.70 54602.70 88888.00 2015-08-19 06:32:33.375 231 12549.23 -22.73 54602.70 88888.00 2015-08-19 06:32:33.500 231 12549.20 -22.77 54602.68 88888.00 2015-08-19 06:32:33.625 231 12549.20 -22.80 54602.65 88888.00 2015-08-19 06:32:33.750 231 12549.15 -22.85 54602.68 88888.00 2015-08-19 06:32:33.875 231 12549.15 -22.90 54602.62 88888.00 2015-08-19 06:32:34.000 231 12549.12 -22.98 54602.57 88888.00 2015-08-19 06:32:34.125 231 12549.08 -23.07 54602.60 88888.00 2015-08-19 06:32:34.250 231 12549.00 -23.10 54602.57 88888.00 2015-08-19 06:32:34.375 231 12548.98 -23.10 54602.55 88888.00 2015-08-19 06:32:34.500 231 12548.98 -23.18 54602.55 88888.00 2015-08-19 06:32:34.625 231 12549.00 -23.23 54602.55 88888.00 2015-08-19 06:32:34.750 231 12548.95 -23.25 54602.53 88888.00 2015-08-19 06:32:34.875 231 12548.92 -23.27 54602.50 88888.00 2015-08-19 06:32:35.000 231 12548.90 -23.27 54602.47 88888.00 2015-08-19 06:32:35.125 231 12548.92 -23.32 54602.50 88888.00 2015-08-19 06:32:35.250 231 12548.92 -23.35 54602.47 88888.00 2015-08-19 06:32:35.375 231 12548.88 -23.45 54602.45 88888.00 2015-08-19 06:32:35.500 231 12548.83 -23.50 54602.45 88888.00 2015-08-19 06:32:35.625 231 12548.80 -23.52 54602.45 88888.00 2015-08-19 06:32:35.750 231 12548.77 -23.55 54602.43 88888.00 2015-08-19 06:32:35.875 231 12548.77 -23.62 54602.43 88888.00 2015-08-19 06:32:36.000 231 12548.73 -23.65 54602.38 88888.00 2015-08-19 06:32:36.125 231 12548.67 -23.68 54602.38 88888.00 2015-08-19 06:32:36.250 231 12548.65 -23.73 54602.35 88888.00 2015-08-19 06:32:36.375 231 12548.62 -23.77 54602.35 88888.00 2015-08-19 06:32:36.500 231 12548.58 -23.80 54602.32 88888.00 2015-08-19 06:32:36.625 231 12548.60 -23.85 54602.30 88888.00 2015-08-19 06:32:36.750 231 12548.58 -23.88 54602.28 88888.00 2015-08-19 06:32:36.875 231 12548.58 -23.95 54602.25 88888.00 2015-08-19 06:32:37.000 231 12548.52 -23.98 54602.22 88888.00 2015-08-19 06:32:37.125 231 12548.50 -24.00 54602.22 88888.00 2015-08-19 06:32:37.250 231 12548.48 -24.07 54602.18 88888.00 2015-08-19 06:32:37.375 231 12548.45 -24.10 54602.20 88888.00 2015-08-19 06:32:37.500 231 12548.45 -24.12 54602.15 88888.00 2015-08-19 06:32:37.625 231 12548.50 -24.15 54602.15 88888.00 2015-08-19 06:32:37.750 231 12548.50 -24.20 54602.10 88888.00 2015-08-19 06:32:37.875 231 12548.50 -24.23 54602.10 88888.00 2015-08-19 06:32:38.000 231 12548.45 -24.25 54602.05 88888.00 2015-08-19 06:32:38.125 231 12548.40 -24.25 54602.05 88888.00 2015-08-19 06:32:38.250 231 12548.30 -24.38 54602.00 88888.00 2015-08-19 06:32:38.375 231 12548.30 -24.38 54601.95 88888.00 2015-08-19 06:32:38.500 231 12548.35 -24.38 54601.95 88888.00 2015-08-19 06:32:38.625 231 12548.38 -24.40 54601.93 88888.00 2015-08-19 06:32:38.750 231 12548.40 -24.48 54601.93 88888.00 2015-08-19 06:32:38.875 231 12548.40 -24.48 54601.90 88888.00 2015-08-19 06:32:39.000 231 12548.38 -24.52 54601.88 88888.00 2015-08-19 06:32:39.125 231 12548.38 -24.60 54601.85 88888.00 2015-08-19 06:32:39.250 231 12548.38 -24.62 54601.82 88888.00 2015-08-19 06:32:39.375 231 12548.45 -24.62 54601.80 88888.00 2015-08-19 06:32:39.500 231 12548.50 -24.65 54601.78 88888.00 2015-08-19 06:32:39.625 231 12548.55 -24.68 54601.78 88888.00 2015-08-19 06:32:39.750 231 12548.48 -24.70 54601.75 88888.00 2015-08-19 06:32:39.875 231 12548.48 -24.77 54601.70 88888.00 2015-08-19 06:32:40.000 231 12548.45 -24.82 54601.68 88888.00 2015-08-19 06:32:40.125 231 12548.48 -24.85 54601.62 88888.00 2015-08-19 06:32:40.250 231 12548.50 -24.88 54601.60 88888.00 2015-08-19 06:32:40.375 231 12548.55 -24.90 54601.55 88888.00 2015-08-19 06:32:40.500 231 12548.55 -24.93 54601.55 88888.00 2015-08-19 06:32:40.625 231 12548.62 -24.98 54601.50 88888.00 2015-08-19 06:32:40.750 231 12548.65 -24.98 54601.47 88888.00 2015-08-19 06:32:40.875 231 12548.70 -24.95 54601.47 88888.00 2015-08-19 06:32:41.000 231 12548.73 -25.00 54601.40 88888.00 2015-08-19 06:32:41.125 231 12548.75 -25.02 54601.38 88888.00 2015-08-19 06:32:41.250 231 12548.75 -25.12 54601.35 88888.00 2015-08-19 06:32:41.375 231 12548.80 -25.10 54601.30 88888.00 2015-08-19 06:32:41.500 231 12548.88 -25.07 54601.30 88888.00 2015-08-19 06:32:41.625 231 12548.92 -25.07 54601.28 88888.00 2015-08-19 06:32:41.750 231 12548.95 -25.10 54601.22 88888.00 2015-08-19 06:32:41.875 231 12549.05 -25.15 54601.20 88888.00 2015-08-19 06:32:42.000 231 12549.05 -25.15 54601.15 88888.00 2015-08-19 06:32:42.125 231 12549.08 -25.18 54601.12 88888.00 2015-08-19 06:32:42.250 231 12549.05 -25.20 54601.07 88888.00 2015-08-19 06:32:42.375 231 12549.15 -25.20 54601.00 88888.00 2015-08-19 06:32:42.500 231 12549.25 -25.20 54600.95 88888.00 2015-08-19 06:32:42.625 231 12549.30 -25.20 54600.95 88888.00 2015-08-19 06:32:42.750 231 12549.38 -25.20 54600.90 88888.00 2015-08-19 06:32:42.875 231 12549.42 -25.23 54600.82 88888.00 2015-08-19 06:32:43.000 231 12549.50 -25.27 54600.80 88888.00 2015-08-19 06:32:43.125 231 12549.60 -25.27 54600.78 88888.00 2015-08-19 06:32:43.250 231 12549.67 -25.30 54600.72 88888.00 2015-08-19 06:32:43.375 231 12549.75 -25.27 54600.68 88888.00 2015-08-19 06:32:43.500 231 12549.75 -25.27 54600.62 88888.00 2015-08-19 06:32:43.625 231 12549.83 -25.30 54600.62 88888.00 2015-08-19 06:32:43.750 231 12549.90 -25.30 54600.60 88888.00 2015-08-19 06:32:43.875 231 12549.98 -25.32 54600.53 88888.00 2015-08-19 06:32:44.000 231 12550.10 -25.32 54600.47 88888.00 2015-08-19 06:32:44.125 231 12550.17 -25.35 54600.43 88888.00 2015-08-19 06:32:44.250 231 12550.23 -25.35 54600.38 88888.00 2015-08-19 06:32:44.375 231 12550.30 -25.38 54600.35 88888.00 2015-08-19 06:32:44.500 231 12550.40 -25.38 54600.30 88888.00 2015-08-19 06:32:44.625 231 12550.50 -25.35 54600.28 88888.00 2015-08-19 06:32:44.750 231 12550.62 -25.35 54600.22 88888.00 2015-08-19 06:32:44.875 231 12550.62 -25.38 54600.20 88888.00 2015-08-19 06:32:45.000 231 12550.65 -25.38 54600.15 88888.00 2015-08-19 06:32:45.125 231 12550.70 -25.38 54600.10 88888.00 2015-08-19 06:32:45.250 231 12550.77 -25.40 54600.07 88888.00 2015-08-19 06:32:45.375 231 12550.88 -25.43 54600.00 88888.00 2015-08-19 06:32:45.500 231 12550.92 -25.50 54599.97 88888.00 2015-08-19 06:32:45.625 231 12550.98 -25.50 54599.93 88888.00 2015-08-19 06:32:45.750 231 12551.05 -25.48 54599.90 88888.00 2015-08-19 06:32:45.875 231 12551.17 -25.50 54599.85 88888.00 2015-08-19 06:32:46.000 231 12551.23 -25.50 54599.78 88888.00 2015-08-19 06:32:46.125 231 12551.27 -25.52 54599.75 88888.00 2015-08-19 06:32:46.250 231 12551.33 -25.52 54599.65 88888.00 2015-08-19 06:32:46.375 231 12551.40 -25.52 54599.62 88888.00 2015-08-19 06:32:46.500 231 12551.50 -25.55 54599.60 88888.00 2015-08-19 06:32:46.625 231 12551.65 -25.57 54599.57 88888.00 2015-08-19 06:32:46.750 231 12551.73 -25.62 54599.53 88888.00 2015-08-19 06:32:46.875 231 12551.75 -25.60 54599.50 88888.00 2015-08-19 06:32:47.000 231 12551.80 -25.60 54599.47 88888.00 2015-08-19 06:32:47.125 231 12551.88 -25.62 54599.40 88888.00 2015-08-19 06:32:47.250 231 12551.92 -25.65 54599.35 88888.00 2015-08-19 06:32:47.375 231 12552.00 -25.62 54599.30 88888.00 2015-08-19 06:32:47.500 231 12552.08 -25.65 54599.28 88888.00 2015-08-19 06:32:47.625 231 12552.15 -25.70 54599.25 88888.00 2015-08-19 06:32:47.750 231 12552.20 -25.68 54599.22 88888.00 2015-08-19 06:32:47.875 231 12552.30 -25.70 54599.18 88888.00 2015-08-19 06:32:48.000 231 12552.40 -27.05 54599.12 88888.00 2015-08-19 06:32:48.125 231 12552.35 -47.88 54599.15 88888.00 2015-08-19 06:32:48.250 231 12552.27 -54.48 54599.10 88888.00 2015-08-19 06:32:48.375 231 12552.40 -39.12 54599.05 88888.00 2015-08-19 06:32:48.500 231 12552.50 -28.80 54599.03 88888.00 2015-08-19 06:32:48.625 231 12552.55 -28.50 54598.97 88888.00 2015-08-19 06:32:48.750 231 12552.60 -29.50 54598.93 88888.00 2015-08-19 06:32:48.875 231 12552.60 -29.35 54598.88 88888.00 2015-08-19 06:32:49.000 231 12552.65 -29.00 54598.80 88888.00 2015-08-19 06:32:49.125 231 12552.75 -28.75 54598.78 88888.00 2015-08-19 06:32:49.250 231 12552.85 -28.50 54598.78 88888.00 2015-08-19 06:32:49.375 231 12552.95 -28.23 54598.72 88888.00 2015-08-19 06:32:49.500 231 12552.98 -27.70 54598.70 88888.00 2015-08-19 06:32:49.625 231 12552.95 -27.30 54598.68 88888.00 2015-08-19 06:32:49.750 231 12553.00 -27.30 54598.68 88888.00 2015-08-19 06:32:49.875 231 12553.08 -27.32 54598.62 88888.00 2015-08-19 06:32:50.000 231 12553.12 -27.38 54598.57 88888.00 2015-08-19 06:32:50.125 231 12553.12 -27.50 54598.55 88888.00 2015-08-19 06:32:50.250 231 12553.15 -27.57 54598.50 88888.00 2015-08-19 06:32:50.375 231 12553.25 -27.60 54598.47 88888.00 2015-08-19 06:32:50.500 231 12553.33 -27.65 54598.45 88888.00 2015-08-19 06:32:50.625 231 12553.35 -27.70 54598.43 88888.00 2015-08-19 06:32:50.750 231 12553.35 -27.70 54598.38 88888.00 2015-08-19 06:32:50.875 231 12553.40 -27.65 54598.35 88888.00 2015-08-19 06:32:51.000 231 12553.42 -27.65 54598.30 88888.00 2015-08-19 06:32:51.125 231 12553.45 -27.68 54598.30 88888.00 2015-08-19 06:32:51.250 231 12553.52 -27.68 54598.25 88888.00 2015-08-19 06:32:51.375 231 12553.58 -27.65 54598.18 88888.00 2015-08-19 06:32:51.500 231 12553.60 -27.70 54598.15 88888.00 2015-08-19 06:32:51.625 231 12553.67 -29.50 54598.10 88888.00 2015-08-19 06:32:51.750 231 12553.67 -31.70 54598.07 88888.00 2015-08-19 06:32:51.875 231 12553.67 -29.65 54598.07 88888.00 2015-08-19 06:32:52.000 231 12553.75 -27.90 54598.03 88888.00 2015-08-19 06:32:52.125 231 12553.83 -27.77 54597.97 88888.00 2015-08-19 06:32:52.250 231 12553.88 -28.02 54597.95 88888.00 2015-08-19 06:32:52.375 231 12553.98 -28.43 54597.93 88888.00 2015-08-19 06:32:52.500 231 12554.05 -28.93 54597.88 88888.00 2015-08-19 06:32:52.625 231 12554.12 -28.85 54597.80 88888.00 2015-08-19 06:32:52.750 231 12554.15 -28.57 54597.75 88888.00 2015-08-19 06:32:52.875 231 12554.17 -28.48 54597.75 88888.00 2015-08-19 06:32:53.000 231 12554.25 -28.43 54597.70 88888.00 2015-08-19 06:32:53.125 231 12554.30 -28.40 54597.68 88888.00 2015-08-19 06:32:53.250 231 12554.35 -28.38 54597.65 88888.00 2015-08-19 06:32:53.375 231 12554.45 -28.35 54597.62 88888.00 2015-08-19 06:32:53.500 231 12554.45 -28.38 54597.60 88888.00 2015-08-19 06:32:53.625 231 12554.50 -28.43 54597.57 88888.00 2015-08-19 06:32:53.750 231 12554.50 -28.48 54597.53 88888.00 2015-08-19 06:32:53.875 231 12554.65 -28.55 54597.47 88888.00 2015-08-19 06:32:54.000 231 12554.75 -28.57 54597.45 88888.00 2015-08-19 06:32:54.125 231 12554.75 -28.60 54597.43 88888.00 2015-08-19 06:32:54.250 231 12554.80 -28.62 54597.38 88888.00 2015-08-19 06:32:54.375 231 12554.90 -28.57 54597.32 88888.00 2015-08-19 06:32:54.500 231 12555.05 -28.52 54597.32 88888.00 2015-08-19 06:32:54.625 231 12555.15 -28.48 54597.28 88888.00 2015-08-19 06:32:54.750 231 12555.23 -28.45 54597.20 88888.00 2015-08-19 06:32:54.875 231 12555.23 -28.43 54597.18 88888.00 2015-08-19 06:32:55.000 231 12555.27 -28.43 54597.12 88888.00 2015-08-19 06:32:55.125 231 12555.35 -28.38 54597.10 88888.00 2015-08-19 06:32:55.250 231 12555.38 -28.32 54597.05 88888.00 2015-08-19 06:32:55.375 231 12555.45 -28.27 54597.00 88888.00 2015-08-19 06:32:55.500 231 12555.52 -28.27 54597.00 88888.00 2015-08-19 06:32:55.625 231 12555.58 -28.25 54596.95 88888.00 2015-08-19 06:32:55.750 231 12555.65 -28.23 54596.90 88888.00 2015-08-19 06:32:55.875 231 12555.75 -28.18 54596.88 88888.00 2015-08-19 06:32:56.000 231 12555.80 -28.15 54596.85 88888.00 2015-08-19 06:32:56.125 231 12555.88 -28.10 54596.80 88888.00 2015-08-19 06:32:56.250 231 12555.85 -28.07 54596.78 88888.00 2015-08-19 06:32:56.375 231 12555.92 -28.05 54596.75 88888.00 2015-08-19 06:32:56.500 231 12555.95 -27.98 54596.72 88888.00 2015-08-19 06:32:56.625 231 12556.00 -27.98 54596.65 88888.00 2015-08-19 06:32:56.750 231 12556.00 -27.98 54596.60 88888.00 2015-08-19 06:32:56.875 231 12556.02 -27.93 54596.57 88888.00 2015-08-19 06:32:57.000 231 12556.12 -27.95 54596.50 88888.00 2015-08-19 06:32:57.125 231 12556.20 -27.95 54596.47 88888.00 2015-08-19 06:32:57.250 231 12556.20 -27.95 54596.45 88888.00 2015-08-19 06:32:57.375 231 12556.25 -27.95 54596.43 88888.00 2015-08-19 06:32:57.500 231 12556.23 -27.98 54596.38 88888.00 2015-08-19 06:32:57.625 231 12556.30 -27.98 54596.35 88888.00 2015-08-19 06:32:57.750 231 12556.35 -27.93 54596.32 88888.00 2015-08-19 06:32:57.875 231 12556.42 -27.95 54596.30 88888.00 2015-08-19 06:32:58.000 231 12556.40 -28.00 54596.22 88888.00 2015-08-19 06:32:58.125 231 12556.33 -28.00 54596.25 88888.00 2015-08-19 06:32:58.250 231 12556.33 -28.02 54596.20 88888.00 2015-08-19 06:32:58.375 231 12556.40 -28.02 54596.18 88888.00 2015-08-19 06:32:58.500 231 12556.45 -28.00 54596.10 88888.00 2015-08-19 06:32:58.625 231 12556.42 -28.07 54596.07 88888.00 2015-08-19 06:32:58.750 231 12556.40 -28.12 54596.05 88888.00 2015-08-19 06:32:58.875 231 12556.42 -28.07 54596.03 88888.00 2015-08-19 06:32:59.000 231 12556.48 -28.10 54596.00 88888.00 2015-08-19 06:32:59.125 231 12556.45 -28.15 54595.97 88888.00 2015-08-19 06:32:59.250 231 12556.45 -28.23 54595.95 88888.00 2015-08-19 06:32:59.375 231 12556.45 -28.23 54595.90 88888.00 2015-08-19 06:32:59.500 231 12556.48 -28.25 54595.88 88888.00 2015-08-19 06:32:59.625 231 12556.42 -28.27 54595.85 88888.00 2015-08-19 06:32:59.750 231 12556.42 -28.30 54595.82 88888.00 2015-08-19 06:32:59.875 231 12556.45 -28.32 54595.80 88888.00 2015-08-19 06:33:00.000 231 12556.42 -28.38 54595.78 88888.00 2015-08-19 06:33:00.125 231 12556.35 -28.45 54595.72 88888.00 2015-08-19 06:33:00.250 231 12556.38 -28.50 54595.70 88888.00 2015-08-19 06:33:00.375 231 12556.45 -28.55 54595.68 88888.00 2015-08-19 06:33:00.500 231 12556.35 -28.62 54595.62 88888.00 2015-08-19 06:33:00.625 231 12556.33 -28.73 54595.60 88888.00 2015-08-19 06:33:00.750 231 12556.35 -28.75 54595.57 88888.00 2015-08-19 06:33:00.875 231 12556.38 -28.77 54595.57 88888.00 2015-08-19 06:33:01.000 231 12556.30 -28.82 54595.55 88888.00 2015-08-19 06:33:01.125 231 12556.27 -28.95 54595.50 88888.00 2015-08-19 06:33:01.250 231 12556.20 -29.05 54595.45 88888.00 2015-08-19 06:33:01.375 231 12556.25 -29.07 54595.45 88888.00 2015-08-19 06:33:01.500 231 12556.25 -29.12 54595.40 88888.00 2015-08-19 06:33:01.625 231 12556.17 -29.23 54595.35 88888.00 2015-08-19 06:33:01.750 231 12556.15 -29.30 54595.35 88888.00 2015-08-19 06:33:01.875 231 12556.10 -29.35 54595.32 88888.00 2015-08-19 06:33:02.000 231 12556.10 -29.45 54595.30 88888.00 2015-08-19 06:33:02.125 231 12556.12 -29.52 54595.30 88888.00 2015-08-19 06:33:02.250 231 12556.05 -29.65 54595.28 88888.00 2015-08-19 06:33:02.375 231 12556.00 -29.70 54595.28 88888.00 2015-08-19 06:33:02.500 231 12555.92 -29.80 54595.25 88888.00 2015-08-19 06:33:02.625 231 12555.88 -29.88 54595.22 88888.00 2015-08-19 06:33:02.750 231 12555.85 -29.95 54595.18 88888.00 2015-08-19 06:33:02.875 231 12555.83 -30.02 54595.15 88888.00 2015-08-19 06:33:03.000 231 12555.75 -30.15 54595.15 88888.00 2015-08-19 06:33:03.125 231 12555.62 -30.23 54595.12 88888.00 2015-08-19 06:33:03.250 231 12555.55 -30.40 54595.12 88888.00 2015-08-19 06:33:03.375 231 12555.55 -30.45 54595.10 88888.00 2015-08-19 06:33:03.500 231 12555.45 -30.52 54595.07 88888.00 2015-08-19 06:33:03.625 231 12555.38 -30.65 54595.05 88888.00 2015-08-19 06:33:03.750 231 12555.33 -30.77 54595.03 88888.00 2015-08-19 06:33:03.875 231 12555.30 -30.90 54595.00 88888.00 2015-08-19 06:33:04.000 231 12555.20 -31.02 54594.97 88888.00 2015-08-19 06:33:04.125 231 12555.12 -31.07 54594.95 88888.00 2015-08-19 06:33:04.250 231 12555.00 -31.18 54594.97 88888.00 2015-08-19 06:33:04.375 231 12554.98 -31.23 54594.95 88888.00 2015-08-19 06:33:04.500 231 12554.88 -31.32 54594.95 88888.00 2015-08-19 06:33:04.625 231 12554.70 -31.48 54594.90 88888.00 2015-08-19 06:33:04.750 231 12554.60 -31.57 54594.88 88888.00 2015-08-19 06:33:04.875 231 12554.52 -31.65 54594.88 88888.00 2015-08-19 06:33:05.000 231 12554.50 -31.80 54594.85 88888.00 2015-08-19 06:33:05.125 231 12554.38 -31.93 54594.85 88888.00 2015-08-19 06:33:05.250 231 12554.23 -32.02 54594.82 88888.00 2015-08-19 06:33:05.375 231 12554.15 -32.15 54594.80 88888.00 2015-08-19 06:33:05.500 231 12554.02 -32.25 54594.78 88888.00 2015-08-19 06:33:05.625 231 12553.90 -32.35 54594.80 88888.00 2015-08-19 06:33:05.750 231 12553.75 -32.45 54594.78 88888.00 2015-08-19 06:33:05.875 231 12553.62 -32.52 54594.75 88888.00 2015-08-19 06:33:06.000 231 12553.55 -32.67 54594.72 88888.00 2015-08-19 06:33:06.125 231 12553.45 -32.77 54594.70 88888.00 2015-08-19 06:33:06.250 231 12553.30 -32.95 54594.70 88888.00 2015-08-19 06:33:06.375 231 12553.23 -33.05 54594.70 88888.00 2015-08-19 06:33:06.500 231 12553.10 -33.17 54594.72 88888.00 2015-08-19 06:33:06.625 231 12552.95 -33.33 54594.72 88888.00 2015-08-19 06:33:06.750 231 12552.77 -33.45 54594.70 88888.00 2015-08-19 06:33:06.875 231 12552.65 -33.55 54594.70 88888.00 2015-08-19 06:33:07.000 231 12552.52 -33.67 54594.65 88888.00 2015-08-19 06:33:07.125 231 12552.42 -33.80 54594.65 88888.00 2015-08-19 06:33:07.250 231 12552.25 -33.95 54594.68 88888.00 2015-08-19 06:33:07.375 231 12552.17 -34.02 54594.65 88888.00 2015-08-19 06:33:07.500 231 12552.02 -34.17 54594.62 88888.00 2015-08-19 06:33:07.625 231 12551.88 -34.33 54594.62 88888.00 2015-08-19 06:33:07.750 231 12551.73 -34.38 54594.60 88888.00 2015-08-19 06:33:07.875 231 12551.60 -34.48 54594.60 88888.00 2015-08-19 06:33:08.000 231 12551.45 -34.62 54594.65 88888.00 2015-08-19 06:33:08.125 231 12551.25 -34.77 54594.65 88888.00 2015-08-19 06:33:08.250 231 12551.23 -34.92 54594.60 88888.00 2015-08-19 06:33:08.375 231 12551.15 -35.05 54594.60 88888.00 2015-08-19 06:33:08.500 231 12551.00 -35.20 54594.60 88888.00 2015-08-19 06:33:08.625 231 12550.92 -35.30 54594.60 88888.00 2015-08-19 06:33:08.750 231 12550.77 -35.38 54594.60 88888.00 2015-08-19 06:33:08.875 231 12550.65 -35.55 54594.60 88888.00 2015-08-19 06:33:09.000 231 12550.45 -35.73 54594.60 88888.00 2015-08-19 06:33:09.125 231 12550.27 -35.85 54594.62 88888.00 2015-08-19 06:33:09.250 231 12550.12 -36.00 54594.60 88888.00 2015-08-19 06:33:09.375 231 12550.02 -36.10 54594.60 88888.00 2015-08-19 06:33:09.500 231 12549.92 -36.20 54594.55 88888.00 2015-08-19 06:33:09.625 231 12549.77 -36.35 54594.57 88888.00 2015-08-19 06:33:09.750 231 12549.62 -36.48 54594.57 88888.00 2015-08-19 06:33:09.875 231 12549.52 -36.62 54594.53 88888.00 2015-08-19 06:33:10.000 231 12549.30 -36.80 54594.53 88888.00 2015-08-19 06:33:10.125 231 12549.15 -36.92 54594.55 88888.00 2015-08-19 06:33:10.250 231 12549.05 -37.08 54594.57 88888.00 2015-08-19 06:33:10.375 231 12548.98 -37.17 54594.55 88888.00 2015-08-19 06:33:10.500 231 12548.77 -37.30 54594.57 88888.00 2015-08-19 06:33:10.625 231 12548.65 -37.45 54594.55 88888.00 2015-08-19 06:33:10.750 231 12548.48 -37.58 54594.57 88888.00 2015-08-19 06:33:10.875 231 12548.30 -37.65 54594.57 88888.00 2015-08-19 06:33:11.000 231 12548.12 -37.80 54594.57 88888.00 2015-08-19 06:33:11.125 231 12547.98 -37.98 54594.57 88888.00 2015-08-19 06:33:11.250 231 12547.83 -38.12 54594.60 88888.00 2015-08-19 06:33:11.375 231 12547.65 -38.23 54594.57 88888.00 2015-08-19 06:33:11.500 231 12547.48 -38.35 54594.57 88888.00 2015-08-19 06:33:11.625 231 12547.38 -38.45 54594.57 88888.00 2015-08-19 06:33:11.750 231 12547.33 -38.60 54594.62 88888.00 2015-08-19 06:33:11.875 231 12547.17 -38.73 54594.60 88888.00 2015-08-19 06:33:12.000 231 12546.98 -38.85 54594.60 88888.00 2015-08-19 06:33:12.125 231 12546.83 -39.00 54594.62 88888.00 2015-08-19 06:33:12.250 231 12546.62 -39.15 54594.62 88888.00 2015-08-19 06:33:12.375 231 12546.52 -39.25 54594.62 88888.00 2015-08-19 06:33:12.500 231 12546.40 -39.40 54594.65 88888.00 2015-08-19 06:33:12.625 231 12546.30 -39.50 54594.65 88888.00 2015-08-19 06:33:12.750 231 12546.15 -39.62 54594.62 88888.00 2015-08-19 06:33:12.875 231 12545.98 -39.73 54594.62 88888.00 2015-08-19 06:33:13.000 231 12545.85 -39.85 54594.65 88888.00 2015-08-19 06:33:13.125 231 12545.73 -39.98 54594.62 88888.00 2015-08-19 06:33:13.250 231 12545.52 -40.15 54594.60 88888.00 2015-08-19 06:33:13.375 231 12545.45 -40.23 54594.65 88888.00 2015-08-19 06:33:13.500 231 12545.25 -40.33 54594.70 88888.00 2015-08-19 06:33:13.625 231 12545.08 -40.42 54594.68 88888.00 2015-08-19 06:33:13.750 231 12544.98 -40.55 54594.68 88888.00 2015-08-19 06:33:13.875 231 12544.88 -40.62 54594.68 88888.00 2015-08-19 06:33:14.000 231 12544.77 -40.75 54594.68 88888.00 2015-08-19 06:33:14.125 231 12544.62 -40.83 54594.70 88888.00 2015-08-19 06:33:14.250 231 12544.50 -40.95 54594.70 88888.00 2015-08-19 06:33:14.375 231 12544.45 -41.02 54594.68 88888.00 2015-08-19 06:33:14.500 231 12544.30 -41.10 54594.62 88888.00 2015-08-19 06:33:14.625 231 12544.17 -41.20 54594.65 88888.00 2015-08-19 06:33:14.750 231 12544.10 -41.27 54594.65 88888.00 2015-08-19 06:33:14.875 231 12544.05 -41.33 54594.62 88888.00 2015-08-19 06:33:15.000 231 12543.92 -41.42 54594.65 88888.00 2015-08-19 06:33:15.125 231 12543.80 -41.52 54594.68 88888.00 2015-08-19 06:33:15.250 231 12543.67 -41.60 54594.68 88888.00 2015-08-19 06:33:15.375 231 12543.60 -41.62 54594.68 88888.00 2015-08-19 06:33:15.500 231 12543.52 -41.70 54594.70 88888.00 2015-08-19 06:33:15.625 231 12543.38 -41.77 54594.65 88888.00 2015-08-19 06:33:15.750 231 12543.27 -41.88 54594.65 88888.00 2015-08-19 06:33:15.875 231 12543.15 -41.95 54594.62 88888.00 2015-08-19 06:33:16.000 231 12543.02 -42.00 54594.65 88888.00 2015-08-19 06:33:16.125 231 12542.98 -42.05 54594.62 88888.00 2015-08-19 06:33:16.250 231 12542.90 -42.15 54594.57 88888.00 2015-08-19 06:33:16.375 231 12542.83 -42.20 54594.57 88888.00 2015-08-19 06:33:16.500 231 12542.70 -42.25 54594.57 88888.00 2015-08-19 06:33:16.625 231 12542.62 -42.27 54594.57 88888.00 2015-08-19 06:33:16.750 231 12542.52 -42.35 54594.60 88888.00 2015-08-19 06:33:16.875 231 12542.40 -42.42 54594.60 88888.00 2015-08-19 06:33:17.000 231 12542.33 -42.45 54594.55 88888.00 2015-08-19 06:33:17.125 231 12542.23 -42.50 54594.57 88888.00 2015-08-19 06:33:17.250 231 12542.02 -42.60 54594.57 88888.00 2015-08-19 06:33:17.375 231 12541.98 -42.65 54594.53 88888.00 2015-08-19 06:33:17.500 231 12541.90 -42.67 54594.53 88888.00 2015-08-19 06:33:17.625 231 12541.83 -42.73 54594.53 88888.00 2015-08-19 06:33:17.750 231 12541.70 -42.77 54594.53 88888.00 2015-08-19 06:33:17.875 231 12541.65 -42.85 54594.50 88888.00 2015-08-19 06:33:18.000 231 12541.60 -42.85 54594.50 88888.00 2015-08-19 06:33:18.125 231 12541.55 -42.90 54594.53 88888.00 2015-08-19 06:33:18.250 231 12541.38 -42.92 54594.53 88888.00 2015-08-19 06:33:18.375 231 12541.30 -42.95 54594.53 88888.00 2015-08-19 06:33:18.500 231 12541.20 -43.02 54594.47 88888.00 2015-08-19 06:33:18.625 231 12541.20 -43.05 54594.45 88888.00 2015-08-19 06:33:18.750 231 12541.17 -43.05 54594.47 88888.00 2015-08-19 06:33:18.875 231 12541.08 -43.12 54594.47 88888.00 2015-08-19 06:33:19.000 231 12540.95 -43.15 54594.45 88888.00 2015-08-19 06:33:19.125 231 12540.80 -43.20 54594.43 88888.00 2015-08-19 06:33:19.250 231 12540.67 -43.25 54594.43 88888.00 2015-08-19 06:33:19.375 231 12540.67 -43.27 54594.40 88888.00 2015-08-19 06:33:19.500 231 12540.62 -43.33 54594.43 88888.00 2015-08-19 06:33:19.625 231 12540.58 -43.35 54594.43 88888.00 2015-08-19 06:33:19.750 231 12540.45 -43.35 54594.40 88888.00 2015-08-19 06:33:19.875 231 12540.33 -43.38 54594.38 88888.00 2015-08-19 06:33:20.000 231 12540.33 -43.42 54594.38 88888.00 2015-08-19 06:33:20.125 231 12540.27 -43.48 54594.35 88888.00 2015-08-19 06:33:20.250 231 12540.15 -43.55 54594.35 88888.00 2015-08-19 06:33:20.375 231 12540.15 -43.52 54594.35 88888.00 2015-08-19 06:33:20.500 231 12540.17 -43.55 54594.30 88888.00 2015-08-19 06:33:20.625 231 12540.10 -43.58 54594.30 88888.00 2015-08-19 06:33:20.750 231 12540.00 -43.60 54594.32 88888.00 2015-08-19 06:33:20.875 231 12539.95 -43.65 54594.30 88888.00 2015-08-19 06:33:21.000 231 12539.95 -43.65 54594.25 88888.00 2015-08-19 06:33:21.125 231 12539.92 -43.62 54594.22 88888.00 2015-08-19 06:33:21.250 231 12539.80 -43.70 54594.22 88888.00 2015-08-19 06:33:21.375 231 12539.75 -43.73 54594.22 88888.00 2015-08-19 06:33:21.500 231 12539.70 -43.75 54594.22 88888.00 2015-08-19 06:33:21.625 231 12539.67 -43.73 54594.22 88888.00 2015-08-19 06:33:21.750 231 12539.62 -43.77 54594.18 88888.00 2015-08-19 06:33:21.875 231 12539.60 -43.77 54594.15 88888.00 2015-08-19 06:33:22.000 231 12539.55 -43.80 54594.12 88888.00 2015-08-19 06:33:22.125 231 12539.48 -43.80 54594.15 88888.00 2015-08-19 06:33:22.250 231 12539.40 -43.85 54594.12 88888.00 2015-08-19 06:33:22.375 231 12539.40 -43.85 54594.12 88888.00 2015-08-19 06:33:22.500 231 12539.33 -43.90 54594.10 88888.00 2015-08-19 06:33:22.625 231 12539.27 -43.88 54594.10 88888.00 2015-08-19 06:33:22.750 231 12539.23 -43.85 54594.10 88888.00 2015-08-19 06:33:22.875 231 12539.23 -43.85 54594.10 88888.00 2015-08-19 06:33:23.000 231 12539.17 -43.85 54594.05 88888.00 2015-08-19 06:33:23.125 231 12539.08 -43.85 54594.07 88888.00 2015-08-19 06:33:23.250 231 12539.02 -43.85 54594.05 88888.00 2015-08-19 06:33:23.375 231 12539.02 -43.83 54594.05 88888.00 2015-08-19 06:33:23.500 231 12539.00 -43.88 54594.03 88888.00 2015-08-19 06:33:23.625 231 12538.95 -43.88 54593.97 88888.00 2015-08-19 06:33:23.750 231 12538.90 -43.88 54593.97 88888.00 2015-08-19 06:33:23.875 231 12538.88 -43.85 54594.00 88888.00 2015-08-19 06:33:24.000 231 12538.77 -43.85 54593.95 88888.00 2015-08-19 06:33:24.125 231 12538.73 -43.90 54593.97 88888.00 2015-08-19 06:33:24.250 231 12538.65 -43.90 54593.95 88888.00 2015-08-19 06:33:24.375 231 12538.60 -43.88 54593.93 88888.00 2015-08-19 06:33:24.500 231 12538.55 -43.83 54593.90 88888.00 2015-08-19 06:33:24.625 231 12538.48 -43.85 54593.88 88888.00 2015-08-19 06:33:24.750 231 12538.42 -43.85 54593.88 88888.00 2015-08-19 06:33:24.875 231 12538.42 -43.85 54593.90 88888.00 2015-08-19 06:33:25.000 231 12538.38 -43.85 54593.88 88888.00 2015-08-19 06:33:25.125 231 12538.35 -43.83 54593.90 88888.00 2015-08-19 06:33:25.250 231 12538.25 -43.85 54593.85 88888.00 2015-08-19 06:33:25.375 231 12538.17 -43.83 54593.82 88888.00 2015-08-19 06:33:25.500 231 12538.12 -43.85 54593.85 88888.00 2015-08-19 06:33:25.625 231 12538.17 -43.80 54593.85 88888.00 2015-08-19 06:33:25.750 231 12538.20 -43.83 54593.82 88888.00 2015-08-19 06:33:25.875 231 12538.10 -43.80 54593.80 88888.00 2015-08-19 06:33:26.000 231 12538.02 -43.77 54593.78 88888.00 2015-08-19 06:33:26.125 231 12537.92 -43.77 54593.78 88888.00 2015-08-19 06:33:26.250 231 12537.85 -43.80 54593.78 88888.00 2015-08-19 06:33:26.375 231 12537.80 -43.77 54593.75 88888.00 2015-08-19 06:33:26.500 231 12537.75 -43.80 54593.72 88888.00 2015-08-19 06:33:26.625 231 12537.70 -43.77 54593.72 88888.00 2015-08-19 06:33:26.750 231 12537.67 -43.77 54593.70 88888.00 2015-08-19 06:33:26.875 231 12537.58 -43.77 54593.72 88888.00 2015-08-19 06:33:27.000 231 12537.48 -43.77 54593.70 88888.00 2015-08-19 06:33:27.125 231 12537.42 -43.77 54593.70 88888.00 2015-08-19 06:33:27.250 231 12537.38 -43.83 54593.70 88888.00 2015-08-19 06:33:27.375 231 12537.33 -43.77 54593.68 88888.00 2015-08-19 06:33:27.500 231 12537.27 -43.77 54593.68 88888.00 2015-08-19 06:33:27.625 231 12537.20 -43.75 54593.65 88888.00 2015-08-19 06:33:27.750 231 12537.12 -43.73 54593.65 88888.00 2015-08-19 06:33:27.875 231 12537.00 -43.73 54593.68 88888.00 2015-08-19 06:33:28.000 231 12536.92 -43.70 54593.68 88888.00 2015-08-19 06:33:28.125 231 12536.88 -43.73 54593.68 88888.00 2015-08-19 06:33:28.250 231 12536.83 -43.75 54593.65 88888.00 2015-08-19 06:33:28.375 231 12536.77 -43.77 54593.62 88888.00 2015-08-19 06:33:28.500 231 12536.70 -43.77 54593.60 88888.00 2015-08-19 06:33:28.625 231 12536.60 -43.73 54593.57 88888.00 2015-08-19 06:33:28.750 231 12536.48 -43.70 54593.60 88888.00 2015-08-19 06:33:28.875 231 12536.40 -43.73 54593.60 88888.00 2015-08-19 06:33:29.000 231 12536.33 -43.73 54593.60 88888.00 2015-08-19 06:33:29.125 231 12536.25 -43.73 54593.57 88888.00 2015-08-19 06:33:29.250 231 12536.23 -43.75 54593.57 88888.00 2015-08-19 06:33:29.375 231 12536.12 -43.75 54593.55 88888.00 2015-08-19 06:33:29.500 231 12536.00 -43.77 54593.53 88888.00 2015-08-19 06:33:29.625 231 12535.85 -43.77 54593.53 88888.00 2015-08-19 06:33:29.750 231 12535.83 -43.73 54593.53 88888.00 2015-08-19 06:33:29.875 231 12535.73 -43.75 54593.53 88888.00 2015-08-19 06:33:30.000 231 12535.58 -43.73 54593.53 88888.00 2015-08-19 06:33:30.125 231 12535.52 -43.75 54593.53 88888.00 2015-08-19 06:33:30.250 231 12535.42 -43.80 54593.50 88888.00 2015-08-19 06:33:30.375 231 12535.33 -43.77 54593.53 88888.00 2015-08-19 06:33:30.500 231 12535.25 -43.75 54593.53 88888.00 2015-08-19 06:33:30.625 231 12535.20 -43.77 54593.53 88888.00 2015-08-19 06:33:30.750 231 12535.12 -43.70 54593.50 88888.00 2015-08-19 06:33:30.875 231 12535.02 -43.67 54593.50 88888.00 2015-08-19 06:33:31.000 231 12534.92 -43.67 54593.47 88888.00 2015-08-19 06:33:31.125 231 12534.85 -43.70 54593.47 88888.00 2015-08-19 06:33:31.250 231 12534.80 -43.73 54593.47 88888.00 2015-08-19 06:33:31.375 231 12534.73 -43.73 54593.50 88888.00 2015-08-19 06:33:31.500 231 12534.58 -43.73 54593.50 88888.00 2015-08-19 06:33:31.625 231 12534.48 -43.70 54593.47 88888.00 2015-08-19 06:33:31.750 231 12534.42 -43.67 54593.47 88888.00 2015-08-19 06:33:31.875 231 12534.35 -43.67 54593.47 88888.00 2015-08-19 06:33:32.000 231 12534.23 -43.67 54593.45 88888.00 2015-08-19 06:33:32.125 231 12534.12 -43.67 54593.45 88888.00 2015-08-19 06:33:32.250 231 12534.00 -43.70 54593.50 88888.00 2015-08-19 06:33:32.375 231 12533.88 -43.67 54593.50 88888.00 2015-08-19 06:33:32.500 231 12533.75 -43.65 54593.50 88888.00 2015-08-19 06:33:32.625 231 12533.67 -43.65 54593.47 88888.00 2015-08-19 06:33:32.750 231 12533.60 -43.65 54593.45 88888.00 2015-08-19 06:33:32.875 231 12533.58 -43.65 54593.50 88888.00 2015-08-19 06:33:33.000 231 12533.50 -43.62 54593.47 88888.00 2015-08-19 06:33:33.125 231 12533.33 -43.65 54593.47 88888.00 2015-08-19 06:33:33.250 231 12533.20 -43.62 54593.45 88888.00 2015-08-19 06:33:33.375 231 12533.17 -43.58 54593.45 88888.00 2015-08-19 06:33:33.500 231 12533.08 -43.60 54593.43 88888.00 2015-08-19 06:33:33.625 231 12532.92 -43.58 54593.43 88888.00 2015-08-19 06:33:33.750 231 12532.80 -43.58 54593.45 88888.00 2015-08-19 06:33:33.875 231 12532.67 -43.62 54593.43 88888.00 2015-08-19 06:33:34.000 231 12532.50 -43.60 54593.40 88888.00 2015-08-19 06:33:34.125 231 12532.40 -43.58 54593.40 88888.00 2015-08-19 06:33:34.250 231 12532.27 -43.58 54593.43 88888.00 2015-08-19 06:33:34.375 231 12532.23 -43.58 54593.43 88888.00 2015-08-19 06:33:34.500 231 12532.10 -43.52 54593.43 88888.00 2015-08-19 06:33:34.625 231 12532.05 -43.52 54593.43 88888.00 2015-08-19 06:33:34.750 231 12531.95 -43.52 54593.43 88888.00 2015-08-19 06:33:34.875 231 12531.80 -43.50 54593.40 88888.00 2015-08-19 06:33:35.000 231 12531.77 -43.50 54593.40 88888.00 2015-08-19 06:33:35.125 231 12531.65 -43.50 54593.43 88888.00 2015-08-19 06:33:35.250 231 12531.45 -43.50 54593.40 88888.00 2015-08-19 06:33:35.375 231 12531.38 -43.50 54593.40 88888.00 2015-08-19 06:33:35.500 231 12531.30 -43.45 54593.43 88888.00 2015-08-19 06:33:35.625 231 12531.25 -43.42 54593.43 88888.00 2015-08-19 06:33:35.750 231 12531.17 -43.38 54593.40 88888.00 2015-08-19 06:33:35.875 231 12531.08 -43.40 54593.38 88888.00 2015-08-19 06:33:36.000 231 12530.98 -43.38 54593.35 88888.00 2015-08-19 06:33:36.125 231 12530.88 -43.35 54593.35 88888.00 2015-08-19 06:33:36.250 231 12530.73 -43.35 54593.35 88888.00 2015-08-19 06:33:36.375 231 12530.65 -43.30 54593.35 88888.00 2015-08-19 06:33:36.500 231 12530.48 -43.27 54593.32 88888.00 2015-08-19 06:33:36.625 231 12530.35 -43.30 54593.32 88888.00 2015-08-19 06:33:36.750 231 12530.27 -43.27 54593.30 88888.00 2015-08-19 06:33:36.875 231 12530.20 -43.25 54593.30 88888.00 2015-08-19 06:33:37.000 231 12530.05 -43.23 54593.28 88888.00 2015-08-19 06:33:37.125 231 12530.02 -43.20 54593.30 88888.00 2015-08-19 06:33:37.250 231 12529.92 -43.20 54593.32 88888.00 2015-08-19 06:33:37.375 231 12529.83 -43.17 54593.30 88888.00 2015-08-19 06:33:37.500 231 12529.77 -43.20 54593.25 88888.00 2015-08-19 06:33:37.625 231 12529.70 -43.20 54593.25 88888.00 2015-08-19 06:33:37.750 231 12529.60 -43.17 54593.22 88888.00 2015-08-19 06:33:37.875 231 12529.50 -43.15 54593.22 88888.00 2015-08-19 06:33:38.000 231 12529.38 -43.15 54593.22 88888.00 2015-08-19 06:33:38.125 231 12529.30 -43.15 54593.22 88888.00 2015-08-19 06:33:38.250 231 12529.20 -43.15 54593.22 88888.00 2015-08-19 06:33:38.375 231 12529.12 -43.12 54593.20 88888.00 2015-08-19 06:33:38.500 231 12529.05 -43.12 54593.15 88888.00 2015-08-19 06:33:38.625 231 12528.92 -43.12 54593.15 88888.00 2015-08-19 06:33:38.750 231 12528.77 -43.10 54593.18 88888.00 2015-08-19 06:33:38.875 231 12528.73 -43.05 54593.18 88888.00 2015-08-19 06:33:39.000 231 12528.73 -43.02 54593.12 88888.00 2015-08-19 06:33:39.125 231 12528.67 -43.02 54593.10 88888.00 2015-08-19 06:33:39.250 231 12528.55 -42.98 54593.10 88888.00 2015-08-19 06:33:39.375 231 12528.45 -42.98 54593.10 88888.00 2015-08-19 06:33:39.500 231 12528.33 -42.95 54593.10 88888.00 2015-08-19 06:33:39.625 231 12528.20 -42.92 54593.05 88888.00 2015-08-19 06:33:39.750 231 12528.20 -42.92 54593.07 88888.00 2015-08-19 06:33:39.875 231 12528.17 -42.90 54593.05 88888.00 2015-08-19 06:33:40.000 231 12528.08 -42.90 54593.03 88888.00 2015-08-19 06:33:40.125 231 12528.02 -42.88 54593.00 88888.00 2015-08-19 06:33:40.250 231 12527.98 -42.90 54592.97 88888.00 2015-08-19 06:33:40.375 231 12527.95 -42.85 54592.97 88888.00 2015-08-19 06:33:40.500 231 12527.90 -42.80 54592.97 88888.00 2015-08-19 06:33:40.625 231 12527.80 -42.80 54592.97 88888.00 2015-08-19 06:33:40.750 231 12527.67 -42.80 54592.95 88888.00 2015-08-19 06:33:40.875 231 12527.58 -42.83 54592.93 88888.00 2015-08-19 06:33:41.000 231 12527.55 -42.83 54592.88 88888.00 2015-08-19 06:33:41.125 231 12527.55 -42.75 54592.85 88888.00 2015-08-19 06:33:41.250 231 12527.45 -42.73 54592.85 88888.00 2015-08-19 06:33:41.375 231 12527.38 -42.70 54592.82 88888.00 2015-08-19 06:33:41.500 231 12527.27 -42.67 54592.80 88888.00 2015-08-19 06:33:41.625 231 12527.25 -42.62 54592.82 88888.00 2015-08-19 06:33:41.750 231 12527.25 -42.60 54592.82 88888.00 2015-08-19 06:33:41.875 231 12527.23 -42.60 54592.80 88888.00 2015-08-19 06:33:42.000 231 12527.17 -42.58 54592.75 88888.00 2015-08-19 06:33:42.125 231 12527.12 -42.50 54592.75 88888.00 2015-08-19 06:33:42.250 231 12527.08 -42.50 54592.75 88888.00 2015-08-19 06:33:42.375 231 12527.02 -42.45 54592.72 88888.00 2015-08-19 06:33:42.500 231 12526.95 -42.42 54592.68 88888.00 2015-08-19 06:33:42.625 231 12526.85 -42.42 54592.68 88888.00 2015-08-19 06:33:42.750 231 12526.83 -42.38 54592.65 88888.00 2015-08-19 06:33:42.875 231 12526.80 -42.35 54592.60 88888.00 2015-08-19 06:33:43.000 231 12526.83 -42.35 54592.57 88888.00 2015-08-19 06:33:43.125 231 12526.83 -42.27 54592.57 88888.00 2015-08-19 06:33:43.250 231 12526.73 -42.23 54592.55 88888.00 2015-08-19 06:33:43.375 231 12526.73 -42.20 54592.55 88888.00 2015-08-19 06:33:43.500 231 12526.70 -42.17 54592.53 88888.00 2015-08-19 06:33:43.625 231 12526.70 -42.12 54592.47 88888.00 2015-08-19 06:33:43.750 231 12526.67 -42.08 54592.43 88888.00 2015-08-19 06:33:43.875 231 12526.52 -42.02 54592.45 88888.00 2015-08-19 06:33:44.000 231 12526.48 -41.98 54592.45 88888.00 2015-08-19 06:33:44.125 231 12526.45 -41.90 54592.43 88888.00 2015-08-19 06:33:44.250 231 12526.38 -41.85 54592.43 88888.00 2015-08-19 06:33:44.375 231 12526.38 -41.83 54592.38 88888.00 2015-08-19 06:33:44.500 231 12526.38 -41.77 54592.38 88888.00 2015-08-19 06:33:44.625 231 12526.35 -41.77 54592.35 88888.00 2015-08-19 06:33:44.750 231 12526.30 -41.75 54592.30 88888.00 2015-08-19 06:33:44.875 231 12526.23 -41.73 54592.28 88888.00 2015-08-19 06:33:45.000 231 12526.27 -41.67 54592.25 88888.00 2015-08-19 06:33:45.125 231 12526.25 -41.65 54592.22 88888.00 2015-08-19 06:33:45.250 231 12526.23 -41.62 54592.20 88888.00 2015-08-19 06:33:45.375 231 12526.20 -41.60 54592.18 88888.00 2015-08-19 06:33:45.500 231 12526.23 -41.55 54592.18 88888.00 2015-08-19 06:33:45.625 231 12526.15 -41.55 54592.12 88888.00 2015-08-19 06:33:45.750 231 12526.05 -41.52 54592.07 88888.00 2015-08-19 06:33:45.875 231 12526.08 -41.45 54592.05 88888.00 2015-08-19 06:33:46.000 231 12526.05 -41.42 54592.03 88888.00 2015-08-19 06:33:46.125 231 12525.95 -41.40 54592.03 88888.00 2015-08-19 06:33:46.250 231 12525.90 -41.40 54592.00 88888.00 2015-08-19 06:33:46.375 231 12525.92 -41.35 54591.97 88888.00 2015-08-19 06:33:46.500 231 12525.90 -41.25 54591.97 88888.00 2015-08-19 06:33:46.625 231 12525.85 -41.20 54591.95 88888.00 2015-08-19 06:33:46.750 231 12525.85 -41.23 54591.93 88888.00 2015-08-19 06:33:46.875 231 12525.83 -41.20 54591.90 88888.00 2015-08-19 06:33:47.000 231 12525.83 -41.15 54591.88 88888.00 2015-08-19 06:33:47.125 231 12525.77 -41.10 54591.88 88888.00 2015-08-19 06:33:47.250 231 12525.67 -41.10 54591.88 88888.00 2015-08-19 06:33:47.375 231 12525.65 -41.08 54591.85 88888.00 2015-08-19 06:33:47.500 231 12525.62 -41.02 54591.82 88888.00 2015-08-19 06:33:47.625 231 12525.55 -40.95 54591.78 88888.00 2015-08-19 06:33:47.750 231 12525.52 -40.92 54591.78 88888.00 2015-08-19 06:33:47.875 231 12525.58 -40.88 54591.72 88888.00 2015-08-19 06:33:48.000 231 12525.52 -40.85 54591.72 88888.00 2015-08-19 06:33:48.125 231 12525.42 -40.85 54591.68 88888.00 2015-08-19 06:33:48.250 231 12525.33 -40.83 54591.68 88888.00 2015-08-19 06:33:48.375 231 12525.35 -40.75 54591.68 88888.00 2015-08-19 06:33:48.500 231 12525.33 -40.73 54591.65 88888.00 2015-08-19 06:33:48.625 231 12525.30 -40.70 54591.62 88888.00 2015-08-19 06:33:48.750 231 12525.23 -40.67 54591.60 88888.00 2015-08-19 06:33:48.875 231 12525.15 -40.60 54591.55 88888.00 2015-08-19 06:33:49.000 231 12525.10 -40.58 54591.55 88888.00 2015-08-19 06:33:49.125 231 12525.02 -40.50 54591.53 88888.00 2015-08-19 06:33:49.250 231 12524.98 -40.50 54591.50 88888.00 2015-08-19 06:33:49.375 231 12524.98 -40.50 54591.47 88888.00 2015-08-19 06:33:49.500 231 12524.95 -40.52 54591.45 88888.00 2015-08-19 06:33:49.625 231 12524.92 -40.45 54591.40 88888.00 2015-08-19 06:33:49.750 231 12524.90 -40.38 54591.43 88888.00 2015-08-19 06:33:49.875 231 12524.88 -40.30 54591.38 88888.00 2015-08-19 06:33:50.000 231 12524.83 -40.27 54591.38 88888.00 2015-08-19 06:33:50.125 231 12524.75 -40.25 54591.35 88888.00 2015-08-19 06:33:50.250 231 12524.62 -40.23 54591.32 88888.00 2015-08-19 06:33:50.375 231 12524.60 -40.17 54591.30 88888.00 2015-08-19 06:33:50.500 231 12524.50 -40.12 54591.30 88888.00 2015-08-19 06:33:50.625 231 12524.45 -40.08 54591.28 88888.00 2015-08-19 06:33:50.750 231 12524.42 -40.02 54591.28 88888.00 2015-08-19 06:33:50.875 231 12524.45 -40.00 54591.22 88888.00 2015-08-19 06:33:51.000 231 12524.40 -39.95 54591.22 88888.00 2015-08-19 06:33:51.125 231 12524.33 -39.88 54591.20 88888.00 2015-08-19 06:33:51.250 231 12524.20 -39.85 54591.18 88888.00 2015-08-19 06:33:51.375 231 12524.12 -39.80 54591.15 88888.00 2015-08-19 06:33:51.500 231 12524.08 -39.75 54591.18 88888.00 2015-08-19 06:33:51.625 231 12524.08 -39.70 54591.12 88888.00 2015-08-19 06:33:51.750 231 12524.05 -39.65 54591.10 88888.00 2015-08-19 06:33:51.875 231 12523.98 -39.58 54591.07 88888.00 2015-08-19 06:33:52.000 231 12523.90 -39.50 54591.07 88888.00 2015-08-19 06:33:52.125 231 12523.90 -39.45 54591.07 88888.00 2015-08-19 06:33:52.250 231 12523.80 -39.40 54591.05 88888.00 2015-08-19 06:33:52.375 231 12523.75 -39.35 54591.05 88888.00 2015-08-19 06:33:52.500 231 12523.67 -39.33 54591.05 88888.00 2015-08-19 06:33:52.625 231 12523.65 -39.27 54591.00 88888.00 2015-08-19 06:33:52.750 231 12523.60 -39.23 54591.00 88888.00 2015-08-19 06:33:52.875 231 12523.55 -39.20 54590.97 88888.00 2015-08-19 06:33:53.000 231 12523.50 -39.15 54590.95 88888.00 2015-08-19 06:33:53.125 231 12523.35 -39.17 54590.93 88888.00 2015-08-19 06:33:53.250 231 12523.27 -39.10 54590.90 88888.00 2015-08-19 06:33:53.375 231 12523.27 -39.05 54590.90 88888.00 2015-08-19 06:33:53.500 231 12523.25 -39.00 54590.88 88888.00 2015-08-19 06:33:53.625 231 12523.20 -38.90 54590.90 88888.00 2015-08-19 06:33:53.750 231 12523.15 -38.85 54590.88 88888.00 2015-08-19 06:33:53.875 231 12523.02 -38.80 54590.85 88888.00 2015-08-19 06:33:54.000 231 12522.95 -38.75 54590.80 88888.00 2015-08-19 06:33:54.125 231 12522.88 -38.67 54590.82 88888.00 2015-08-19 06:33:54.250 231 12522.80 -38.62 54590.80 88888.00 2015-08-19 06:33:54.375 231 12522.73 -38.58 54590.80 88888.00 2015-08-19 06:33:54.500 231 12522.65 -38.52 54590.75 88888.00 2015-08-19 06:33:54.625 231 12522.62 -38.50 54590.72 88888.00 2015-08-19 06:33:54.750 231 12522.55 -38.45 54590.72 88888.00 2015-08-19 06:33:54.875 231 12522.45 -38.40 54590.72 88888.00 2015-08-19 06:33:55.000 231 12522.45 -38.38 54590.70 88888.00 2015-08-19 06:33:55.125 231 12522.42 -38.33 54590.68 88888.00 2015-08-19 06:33:55.250 231 12522.33 -38.30 54590.65 88888.00 2015-08-19 06:33:55.375 231 12522.25 -38.23 54590.68 88888.00 2015-08-19 06:33:55.500 231 12522.25 -38.12 54590.65 88888.00 2015-08-19 06:33:55.625 231 12522.17 -38.10 54590.62 88888.00 2015-08-19 06:33:55.750 231 12522.02 -38.10 54590.60 88888.00 2015-08-19 06:33:55.875 231 12521.95 -38.08 54590.62 88888.00 2015-08-19 06:33:56.000 231 12521.90 -38.00 54590.60 88888.00 2015-08-19 06:33:56.125 231 12521.88 -37.92 54590.60 88888.00 2015-08-19 06:33:56.250 231 12521.80 -37.88 54590.57 88888.00 2015-08-19 06:33:56.375 231 12521.70 -37.83 54590.55 88888.00 2015-08-19 06:33:56.500 231 12521.70 -37.77 54590.55 88888.00 2015-08-19 06:33:56.625 231 12521.70 -37.77 54590.53 88888.00 2015-08-19 06:33:56.750 231 12521.70 -37.70 54590.50 88888.00 2015-08-19 06:33:56.875 231 12521.65 -37.65 54590.50 88888.00 2015-08-19 06:33:57.000 231 12521.58 -37.62 54590.45 88888.00 2015-08-19 06:33:57.125 231 12521.52 -37.58 54590.47 88888.00 2015-08-19 06:33:57.250 231 12521.42 -37.55 54590.47 88888.00 2015-08-19 06:33:57.375 231 12521.42 -37.50 54590.45 88888.00 2015-08-19 06:33:57.500 231 12521.27 -37.45 54590.45 88888.00 2015-08-19 06:33:57.625 231 12521.23 -37.38 54590.45 88888.00 2015-08-19 06:33:57.750 231 12521.17 -37.35 54590.43 88888.00 2015-08-19 06:33:57.875 231 12521.12 -37.30 54590.38 88888.00 2015-08-19 06:33:58.000 231 12520.98 -37.25 54590.35 88888.00 2015-08-19 06:33:58.125 231 12520.90 -37.20 54590.35 88888.00 2015-08-19 06:33:58.250 231 12520.85 -37.17 54590.35 88888.00 2015-08-19 06:33:58.375 231 12520.85 -37.12 54590.35 88888.00 2015-08-19 06:33:58.500 231 12520.80 -37.05 54590.35 88888.00 2015-08-19 06:33:58.625 231 12520.70 -37.05 54590.30 88888.00 2015-08-19 06:33:58.750 231 12520.62 -37.00 54590.25 88888.00 2015-08-19 06:33:58.875 231 12520.55 -36.95 54590.25 88888.00 2015-08-19 06:33:59.000 231 12520.48 -36.90 54590.22 88888.00 2015-08-19 06:33:59.125 231 12520.45 -36.88 54590.22 88888.00 2015-08-19 06:33:59.250 231 12520.35 -36.83 54590.20 88888.00 2015-08-19 06:33:59.375 231 12520.35 -36.77 54590.20 88888.00 2015-08-19 06:33:59.500 231 12520.27 -36.73 54590.18 88888.00 2015-08-19 06:33:59.625 231 12520.25 -36.67 54590.20 88888.00 2015-08-19 06:33:59.750 231 12520.20 -36.62 54590.18 88888.00 2015-08-19 06:33:59.875 231 12520.20 -36.60 54590.18 88888.00 2015-08-19 06:34:00.000 231 12520.10 -36.58 54590.12 88888.00 2015-08-19 06:34:00.125 231 12520.00 -36.52 54590.10 88888.00 2015-08-19 06:34:00.250 231 12519.92 -36.48 54590.07 88888.00 2015-08-19 06:34:00.375 231 12519.92 -36.42 54590.05 88888.00 2015-08-19 06:34:00.500 231 12519.90 -36.38 54590.05 88888.00 2015-08-19 06:34:00.625 231 12519.85 -36.30 54590.03 88888.00 2015-08-19 06:34:00.750 231 12519.83 -36.25 54590.00 88888.00 2015-08-19 06:34:00.875 231 12519.85 -36.20 54590.00 88888.00 2015-08-19 06:34:01.000 231 12519.75 -36.17 54589.95 88888.00 2015-08-19 06:34:01.125 231 12519.65 -36.12 54589.93 88888.00 2015-08-19 06:34:01.250 231 12519.55 -36.08 54589.95 88888.00 2015-08-19 06:34:01.375 231 12519.52 -36.05 54589.93 88888.00 2015-08-19 06:34:01.500 231 12519.50 -36.00 54589.90 88888.00 2015-08-19 06:34:01.625 231 12519.45 -35.95 54589.88 88888.00 2015-08-19 06:34:01.750 231 12519.48 -35.92 54589.82 88888.00 2015-08-19 06:34:01.875 231 12519.48 -35.90 54589.80 88888.00 2015-08-19 06:34:02.000 231 12519.42 -35.83 54589.80 88888.00 2015-08-19 06:34:02.125 231 12519.33 -35.77 54589.78 88888.00 2015-08-19 06:34:02.250 231 12519.25 -35.73 54589.75 88888.00 2015-08-19 06:34:02.375 231 12519.17 -35.67 54589.70 88888.00 2015-08-19 06:34:02.500 231 12519.15 -35.65 54589.70 88888.00 2015-08-19 06:34:02.625 231 12519.12 -35.62 54589.68 88888.00 2015-08-19 06:34:02.750 231 12519.00 -35.58 54589.65 88888.00 2015-08-19 06:34:02.875 231 12518.95 -35.52 54589.62 88888.00 2015-08-19 06:34:03.000 231 12518.95 -35.48 54589.62 88888.00 2015-08-19 06:34:03.125 231 12518.90 -35.45 54589.62 88888.00 2015-08-19 06:34:03.250 231 12518.83 -35.42 54589.57 88888.00 2015-08-19 06:34:03.375 231 12518.85 -35.38 54589.55 88888.00 2015-08-19 06:34:03.500 231 12518.80 -35.33 54589.53 88888.00 2015-08-19 06:34:03.625 231 12518.75 -35.25 54589.53 88888.00 2015-08-19 06:34:03.750 231 12518.73 -35.17 54589.53 88888.00 2015-08-19 06:34:03.875 231 12518.70 -35.17 54589.50 88888.00 2015-08-19 06:34:04.000 231 12518.65 -35.15 54589.43 88888.00 2015-08-19 06:34:04.125 231 12518.62 -35.10 54589.45 88888.00 2015-08-19 06:34:04.250 231 12518.62 -35.02 54589.40 88888.00 2015-08-19 06:34:04.375 231 12518.62 -34.98 54589.38 88888.00 2015-08-19 06:34:04.500 231 12518.58 -34.90 54589.38 88888.00 2015-08-19 06:34:04.625 231 12518.48 -34.85 54589.35 88888.00 2015-08-19 06:34:04.750 231 12518.48 -34.77 54589.30 88888.00 2015-08-19 06:34:04.875 231 12518.42 -34.73 54589.25 88888.00 2015-08-19 06:34:05.000 231 12518.35 -34.73 54589.20 88888.00 2015-08-19 06:34:05.125 231 12518.27 -34.67 54589.18 88888.00 2015-08-19 06:34:05.250 231 12518.25 -34.58 54589.15 88888.00 2015-08-19 06:34:05.375 231 12518.33 -34.48 54589.12 88888.00 2015-08-19 06:34:05.500 231 12518.30 -34.45 54589.10 88888.00 2015-08-19 06:34:05.625 231 12518.27 -34.40 54589.07 88888.00 2015-08-19 06:34:05.750 231 12518.30 -34.38 54589.03 88888.00 2015-08-19 06:34:05.875 231 12518.30 -34.27 54589.00 88888.00 2015-08-19 06:34:06.000 231 12518.27 -34.23 54588.97 88888.00 2015-08-19 06:34:06.125 231 12518.25 -34.17 54588.93 88888.00 2015-08-19 06:34:06.250 231 12518.17 -34.10 54588.90 88888.00 2015-08-19 06:34:06.375 231 12518.10 -34.02 54588.85 88888.00 2015-08-19 06:34:06.500 231 12518.10 -33.98 54588.82 88888.00 2015-08-19 06:34:06.625 231 12518.15 -33.90 54588.78 88888.00 2015-08-19 06:34:06.750 231 12518.15 -33.88 54588.75 88888.00 2015-08-19 06:34:06.875 231 12518.12 -33.80 54588.70 88888.00 2015-08-19 06:34:07.000 231 12518.05 -33.75 54588.68 88888.00 2015-08-19 06:34:07.125 231 12517.95 -33.67 54588.68 88888.00 2015-08-19 06:34:07.250 231 12517.90 -33.67 54588.60 88888.00 2015-08-19 06:34:07.375 231 12517.98 -33.60 54588.57 88888.00 2015-08-19 06:34:07.500 231 12517.95 -33.55 54588.53 88888.00 2015-08-19 06:34:07.625 231 12517.95 -33.48 54588.50 88888.00 2015-08-19 06:34:07.750 231 12517.95 -33.42 54588.43 88888.00 2015-08-19 06:34:07.875 231 12517.92 -33.35 54588.38 88888.00 2015-08-19 06:34:08.000 231 12517.85 -33.27 54588.35 88888.00 2015-08-19 06:34:08.125 231 12517.77 -33.23 54588.32 88888.00 2015-08-19 06:34:08.250 231 12517.77 -33.17 54588.25 88888.00 2015-08-19 06:34:08.375 231 12517.83 -33.10 54588.22 88888.00 2015-08-19 06:34:08.500 231 12517.77 -33.00 54588.20 88888.00 2015-08-19 06:34:08.625 231 12517.77 -32.92 54588.15 88888.00 2015-08-19 06:34:08.750 231 12517.75 -32.88 54588.12 88888.00 2015-08-19 06:34:08.875 231 12517.77 -32.83 54588.07 88888.00 2015-08-19 06:34:09.000 231 12517.75 -32.77 54588.03 88888.00 2015-08-19 06:34:09.125 231 12517.65 -32.75 54588.03 88888.00 2015-08-19 06:34:09.250 231 12517.55 -32.67 54587.95 88888.00 2015-08-19 06:34:09.375 231 12517.58 -32.60 54587.90 88888.00 2015-08-19 06:34:09.500 231 12517.60 -32.48 54587.88 88888.00 2015-08-19 06:34:09.625 231 12517.62 -32.42 54587.85 88888.00 2015-08-19 06:34:09.750 231 12517.58 -32.38 54587.80 88888.00 2015-08-19 06:34:09.875 231 12517.55 -32.30 54587.75 88888.00 2015-08-19 06:34:10.000 231 12517.55 -32.23 54587.70 88888.00 2015-08-19 06:34:10.125 231 12517.52 -32.15 54587.65 88888.00 2015-08-19 06:34:10.250 231 12517.52 -32.10 54587.60 88888.00 2015-08-19 06:34:10.375 231 12517.50 -32.02 54587.55 88888.00 2015-08-19 06:34:10.500 231 12517.50 -31.95 54587.55 88888.00 2015-08-19 06:34:10.625 231 12517.50 -31.90 54587.57 88888.00 2015-08-19 06:34:10.750 231 12517.48 -31.80 54587.53 88888.00 2015-08-19 06:34:10.875 231 12517.50 -31.73 54587.40 88888.00 2015-08-19 06:34:11.000 231 12517.50 -31.70 54587.32 88888.00 2015-08-19 06:34:11.125 231 12517.52 -31.62 54587.28 88888.00 2015-08-19 06:34:11.250 231 12517.52 -31.57 54587.28 88888.00 2015-08-19 06:34:11.375 231 12517.50 -31.48 54587.22 88888.00 2015-08-19 06:34:11.500 231 12517.45 -31.43 54587.18 88888.00 2015-08-19 06:34:11.625 231 12517.45 -31.40 54587.12 88888.00 2015-08-19 06:34:11.750 231 12517.48 -31.25 54587.07 88888.00 2015-08-19 06:34:11.875 231 12517.45 -31.18 54587.03 88888.00 2015-08-19 06:34:12.000 231 12517.45 -31.12 54586.95 88888.00 2015-08-19 06:34:12.125 231 12517.45 -31.10 54586.90 88888.00 2015-08-19 06:34:12.250 231 12517.48 -31.00 54586.88 88888.00 2015-08-19 06:34:12.375 231 12517.50 -30.95 54586.82 88888.00 2015-08-19 06:34:12.500 231 12517.50 -30.85 54586.80 88888.00 2015-08-19 06:34:12.625 231 12517.50 -30.77 54586.78 88888.00 2015-08-19 06:34:12.750 231 12517.50 -30.70 54586.72 88888.00 2015-08-19 06:34:12.875 231 12517.45 -30.65 54586.68 88888.00 2015-08-19 06:34:13.000 231 12517.50 -30.57 54586.60 88888.00 2015-08-19 06:34:13.125 231 12517.55 -30.48 54586.53 88888.00 2015-08-19 06:34:13.250 231 12517.52 -30.43 54586.53 88888.00 2015-08-19 06:34:13.375 231 12517.52 -30.35 54586.45 88888.00 2015-08-19 06:34:13.500 231 12517.55 -30.30 54586.43 88888.00 2015-08-19 06:34:13.625 231 12517.55 -30.25 54586.38 88888.00 2015-08-19 06:34:13.750 231 12517.55 -30.18 54586.35 88888.00 2015-08-19 06:34:13.875 231 12517.52 -30.12 54586.30 88888.00 2015-08-19 06:34:14.000 231 12517.48 -30.07 54586.30 88888.00 2015-08-19 06:34:14.125 231 12517.50 -30.00 54586.22 88888.00 2015-08-19 06:34:14.250 231 12517.52 -29.93 54586.18 88888.00 2015-08-19 06:34:14.375 231 12517.58 -29.85 54586.15 88888.00 2015-08-19 06:34:14.500 231 12517.58 -29.77 54586.10 88888.00 2015-08-19 06:34:14.625 231 12517.58 -29.70 54586.05 88888.00 2015-08-19 06:34:14.750 231 12517.55 -29.65 54586.00 88888.00 2015-08-19 06:34:14.875 231 12517.60 -29.60 54585.93 88888.00 2015-08-19 06:34:15.000 231 12517.62 -29.57 54585.88 88888.00 2015-08-19 06:34:15.125 231 12517.65 -29.52 54585.85 88888.00 2015-08-19 06:34:15.250 231 12517.62 -29.43 54585.80 88888.00 2015-08-19 06:34:15.375 231 12517.65 -29.35 54585.78 88888.00 2015-08-19 06:34:15.500 231 12517.65 -29.30 54585.72 88888.00 2015-08-19 06:34:15.625 231 12517.67 -29.25 54585.65 88888.00 2015-08-19 06:34:15.750 231 12517.70 -29.20 54585.60 88888.00 2015-08-19 06:34:15.875 231 12517.70 -29.15 54585.57 88888.00 2015-08-19 06:34:16.000 231 12517.75 -29.10 54585.50 88888.00 2015-08-19 06:34:16.125 231 12517.80 -29.02 54585.53 88888.00 2015-08-19 06:34:16.250 231 12517.77 -28.98 54585.45 88888.00 2015-08-19 06:34:16.375 231 12517.75 -28.90 54585.40 88888.00 2015-08-19 06:34:16.500 231 12517.83 -28.85 54585.35 88888.00 2015-08-19 06:34:16.625 231 12517.85 -28.77 54585.32 88888.00 2015-08-19 06:34:16.750 231 12517.88 -28.75 54585.25 88888.00 2015-08-19 06:34:16.875 231 12517.90 -28.75 54585.20 88888.00 2015-08-19 06:34:17.000 231 12517.92 -28.70 54585.12 88888.00 2015-08-19 06:34:17.125 231 12517.92 -28.62 54585.10 88888.00 2015-08-19 06:34:17.250 231 12517.92 -28.57 54585.05 88888.00 2015-08-19 06:34:17.375 231 12517.98 -28.52 54585.03 88888.00 2015-08-19 06:34:17.500 231 12518.00 -28.50 54585.00 88888.00 2015-08-19 06:34:17.625 231 12518.02 -28.45 54584.93 88888.00 2015-08-19 06:34:17.750 231 12518.05 -28.38 54584.90 88888.00 2015-08-19 06:34:17.875 231 12518.05 -28.32 54584.85 88888.00 2015-08-19 06:34:18.000 231 12518.05 -28.30 54584.78 88888.00 2015-08-19 06:34:18.125 231 12518.12 -28.27 54584.75 88888.00 2015-08-19 06:34:18.250 231 12518.10 -28.25 54584.72 88888.00 2015-08-19 06:34:18.375 231 12518.10 -28.18 54584.72 88888.00 2015-08-19 06:34:18.500 231 12518.17 -28.12 54584.68 88888.00 2015-08-19 06:34:18.625 231 12518.23 -28.07 54584.62 88888.00 2015-08-19 06:34:18.750 231 12518.20 -28.02 54584.57 88888.00 2015-08-19 06:34:18.875 231 12518.23 -28.05 54584.50 88888.00 2015-08-19 06:34:19.000 231 12518.23 -28.02 54584.43 88888.00 2015-08-19 06:34:19.125 231 12518.20 -28.00 54584.43 88888.00 2015-08-19 06:34:19.250 231 12518.17 -27.95 54584.35 88888.00 2015-08-19 06:34:19.375 231 12518.25 -27.90 54584.32 88888.00 2015-08-19 06:34:19.500 231 12518.27 -27.85 54584.25 88888.00 2015-08-19 06:34:19.625 231 12518.30 -27.85 54584.20 88888.00 2015-08-19 06:34:19.750 231 12518.38 -27.85 54584.18 88888.00 2015-08-19 06:34:19.875 231 12518.40 -27.77 54584.15 88888.00 2015-08-19 06:34:20.000 231 12518.42 -27.77 54584.10 88888.00 2015-08-19 06:34:20.125 231 12518.38 -27.73 54584.07 88888.00 2015-08-19 06:34:20.250 231 12518.38 -27.73 54584.03 88888.00 2015-08-19 06:34:20.375 231 12518.42 -27.68 54583.97 88888.00 2015-08-19 06:34:20.500 231 12518.42 -27.62 54583.95 88888.00 2015-08-19 06:34:20.625 231 12518.42 -27.57 54583.90 88888.00 2015-08-19 06:34:20.750 231 12518.42 -27.57 54583.88 88888.00 2015-08-19 06:34:20.875 231 12518.42 -27.55 54583.88 88888.00 2015-08-19 06:34:21.000 231 12518.42 -27.48 54583.82 88888.00 2015-08-19 06:34:21.125 231 12518.40 -27.45 54583.78 88888.00 2015-08-19 06:34:21.250 231 12518.42 -27.45 54583.70 88888.00 2015-08-19 06:34:21.375 231 12518.50 -27.40 54583.68 88888.00 2015-08-19 06:34:21.500 231 12518.52 -27.32 54583.68 88888.00 2015-08-19 06:34:21.625 231 12518.50 -27.30 54583.62 88888.00 2015-08-19 06:34:21.750 231 12518.48 -27.25 54583.57 88888.00 2015-08-19 06:34:21.875 231 12518.48 -27.23 54583.53 88888.00 2015-08-19 06:34:22.000 231 12518.52 -27.18 54583.47 88888.00 2015-08-19 06:34:22.125 231 12518.55 -27.12 54583.47 88888.00 2015-08-19 06:34:22.250 231 12518.52 -27.05 54583.43 88888.00 2015-08-19 06:34:22.375 231 12518.52 -27.02 54583.40 88888.00 2015-08-19 06:34:22.500 231 12518.55 -27.00 54583.35 88888.00 2015-08-19 06:34:22.625 231 12518.55 -26.95 54583.35 88888.00 2015-08-19 06:34:22.750 231 12518.55 -26.93 54583.30 88888.00 2015-08-19 06:34:22.875 231 12518.50 -26.90 54583.22 88888.00 2015-08-19 06:34:23.000 231 12518.50 -26.88 54583.22 88888.00 2015-08-19 06:34:23.125 231 12518.58 -26.80 54583.22 88888.00 2015-08-19 06:34:23.250 231 12518.55 -26.73 54583.20 88888.00 2015-08-19 06:34:23.375 231 12518.58 -26.73 54583.15 88888.00 2015-08-19 06:34:23.500 231 12518.55 -26.68 54583.12 88888.00 2015-08-19 06:34:23.625 231 12518.58 -26.65 54583.07 88888.00 2015-08-19 06:34:23.750 231 12518.52 -26.60 54583.03 88888.00 2015-08-19 06:34:23.875 231 12518.50 -26.57 54583.03 88888.00 2015-08-19 06:34:24.000 231 12518.52 -26.52 54583.00 88888.00 2015-08-19 06:34:24.125 231 12518.50 -26.48 54583.00 88888.00 2015-08-19 06:34:24.250 231 12518.48 -26.40 54582.93 88888.00 2015-08-19 06:34:24.375 231 12518.42 -26.40 54582.88 88888.00 2015-08-19 06:34:24.500 231 12518.40 -26.38 54582.82 88888.00 2015-08-19 06:34:24.625 231 12518.42 -26.35 54582.80 88888.00 2015-08-19 06:34:24.750 231 12518.45 -26.35 54582.80 88888.00 2015-08-19 06:34:24.875 231 12518.45 -26.30 54582.75 88888.00 2015-08-19 06:34:25.000 231 12518.42 -26.23 54582.70 88888.00 2015-08-19 06:34:25.125 231 12518.42 -26.18 54582.72 88888.00 2015-08-19 06:34:25.250 231 12518.45 -26.12 54582.70 88888.00 2015-08-19 06:34:25.375 231 12518.48 -26.05 54582.68 88888.00 2015-08-19 06:34:25.500 231 12518.48 -26.02 54582.60 88888.00 2015-08-19 06:34:25.625 231 12518.45 -25.95 54582.57 88888.00 2015-08-19 06:34:25.750 231 12518.48 -25.93 54582.53 88888.00 2015-08-19 06:34:25.875 231 12518.52 -25.85 54582.53 88888.00 2015-08-19 06:34:26.000 231 12518.45 -25.82 54582.47 88888.00 2015-08-19 06:34:26.125 231 12518.45 -25.80 54582.43 88888.00 2015-08-19 06:34:26.250 231 12518.42 -25.77 54582.43 88888.00 2015-08-19 06:34:26.375 231 12518.42 -25.73 54582.43 88888.00 2015-08-19 06:34:26.500 231 12518.45 -25.70 54582.40 88888.00 2015-08-19 06:34:26.625 231 12518.48 -25.65 54582.35 88888.00 2015-08-19 06:34:26.750 231 12518.52 -25.65 54582.32 88888.00 2015-08-19 06:34:26.875 231 12518.50 -25.62 54582.30 88888.00 2015-08-19 06:34:27.000 231 12518.48 -25.62 54582.20 88888.00 2015-08-19 06:34:27.125 231 12518.50 -25.57 54582.18 88888.00 2015-08-19 06:34:27.250 231 12518.50 -25.52 54582.15 88888.00 2015-08-19 06:34:27.375 231 12518.50 -25.50 54582.12 88888.00 2015-08-19 06:34:27.500 231 12518.50 -25.50 54582.07 88888.00 2015-08-19 06:34:27.625 231 12518.45 -25.48 54582.05 88888.00 2015-08-19 06:34:27.750 231 12518.40 -25.43 54582.03 88888.00 2015-08-19 06:34:27.875 231 12518.42 -25.43 54581.97 88888.00 2015-08-19 06:34:28.000 231 12518.45 -25.43 54581.97 88888.00 2015-08-19 06:34:28.125 231 12518.50 -25.35 54581.95 88888.00 2015-08-19 06:34:28.250 231 12518.52 -25.30 54581.95 88888.00 2015-08-19 06:34:28.375 231 12518.52 -25.30 54581.93 88888.00 2015-08-19 06:34:28.500 231 12518.50 -25.27 54581.85 88888.00 2015-08-19 06:34:28.625 231 12518.52 -25.20 54581.82 88888.00 2015-08-19 06:34:28.750 231 12518.55 -25.18 54581.80 88888.00 2015-08-19 06:34:28.875 231 12518.52 -25.15 54581.78 88888.00 2015-08-19 06:34:29.000 231 12518.48 -25.12 54581.75 88888.00 2015-08-19 06:34:29.125 231 12518.50 -25.07 54581.72 88888.00 2015-08-19 06:34:29.250 231 12518.38 -25.07 54581.70 88888.00 2015-08-19 06:34:29.375 231 12518.42 -25.02 54581.68 88888.00 2015-08-19 06:34:29.500 231 12518.48 -24.98 54581.62 88888.00 2015-08-19 06:34:29.625 231 12518.50 -24.93 54581.60 88888.00 2015-08-19 06:34:29.750 231 12518.48 -24.93 54581.57 88888.00 2015-08-19 06:34:29.875 231 12518.50 -24.90 54581.57 88888.00 2015-08-19 06:34:30.000 231 12518.50 -24.85 54581.53 88888.00 2015-08-19 06:34:30.125 231 12518.50 -24.82 54581.50 88888.00 2015-08-19 06:34:30.250 231 12518.52 -24.80 54581.50 88888.00 2015-08-19 06:34:30.375 231 12518.60 -24.75 54581.47 88888.00 2015-08-19 06:34:30.500 231 12518.65 -24.73 54581.45 88888.00 2015-08-19 06:34:30.625 231 12518.62 -24.68 54581.40 88888.00 2015-08-19 06:34:30.750 231 12518.62 -24.60 54581.38 88888.00 2015-08-19 06:34:30.875 231 12518.65 -24.55 54581.35 88888.00 2015-08-19 06:34:31.000 231 12518.62 -24.52 54581.30 88888.00 2015-08-19 06:34:31.125 231 12518.52 -24.50 54581.25 88888.00 2015-08-19 06:34:31.250 231 12518.55 -24.43 54581.25 88888.00 2015-08-19 06:34:31.375 231 12518.67 -24.35 54581.22 88888.00 2015-08-19 06:34:31.500 231 12518.70 -24.32 54581.20 88888.00 2015-08-19 06:34:31.625 231 12518.67 -24.27 54581.18 88888.00 2015-08-19 06:34:31.750 231 12518.73 -24.20 54581.18 88888.00 2015-08-19 06:34:31.875 231 12518.73 -24.20 54581.12 88888.00 2015-08-19 06:34:32.000 231 12518.73 -24.15 54581.07 88888.00 2015-08-19 06:34:32.125 231 12518.70 -24.10 54581.05 88888.00 2015-08-19 06:34:32.250 231 12518.70 -24.10 54581.00 88888.00 2015-08-19 06:34:32.375 231 12518.75 -24.02 54580.97 88888.00 2015-08-19 06:34:32.500 231 12518.75 -23.98 54580.95 88888.00 2015-08-19 06:34:32.625 231 12518.75 -23.95 54580.93 88888.00 2015-08-19 06:34:32.750 231 12518.77 -23.90 54580.90 88888.00 2015-08-19 06:34:32.875 231 12518.80 -23.90 54580.88 88888.00 2015-08-19 06:34:33.000 231 12518.77 -23.88 54580.82 88888.00 2015-08-19 06:34:33.125 231 12518.77 -23.82 54580.80 88888.00 2015-08-19 06:34:33.250 231 12518.70 -23.80 54580.78 88888.00 2015-08-19 06:34:33.375 231 12518.65 -23.75 54580.78 88888.00 2015-08-19 06:34:33.500 231 12518.67 -23.75 54580.72 88888.00 2015-08-19 06:34:33.625 231 12518.73 -23.73 54580.70 88888.00 2015-08-19 06:34:33.750 231 12518.77 -23.65 54580.65 88888.00 2015-08-19 06:34:33.875 231 12518.80 -23.62 54580.62 88888.00 2015-08-19 06:34:34.000 231 12518.83 -23.57 54580.60 88888.00 2015-08-19 06:34:34.125 231 12518.85 -23.57 54580.60 88888.00 2015-08-19 06:34:34.250 231 12518.80 -23.57 54580.55 88888.00 2015-08-19 06:34:34.375 231 12518.80 -23.55 54580.55 88888.00 2015-08-19 06:34:34.500 231 12518.80 -23.50 54580.53 88888.00 2015-08-19 06:34:34.625 231 12518.77 -23.50 54580.50 88888.00 2015-08-19 06:34:34.750 231 12518.83 -23.48 54580.45 88888.00 2015-08-19 06:34:34.875 231 12518.88 -23.45 54580.40 88888.00 2015-08-19 06:34:35.000 231 12518.88 -23.45 54580.35 88888.00 2015-08-19 06:34:35.125 231 12518.88 -23.40 54580.35 88888.00 2015-08-19 06:34:35.250 231 12518.88 -23.35 54580.32 88888.00 2015-08-19 06:34:35.375 231 12518.88 -23.32 54580.32 88888.00 2015-08-19 06:34:35.500 231 12518.92 -23.32 54580.32 88888.00 2015-08-19 06:34:35.625 231 12518.90 -23.32 54580.25 88888.00 2015-08-19 06:34:35.750 231 12518.88 -23.32 54580.20 88888.00 2015-08-19 06:34:35.875 231 12518.90 -23.30 54580.20 88888.00 2015-08-19 06:34:36.000 231 12518.98 -23.25 54580.18 88888.00 2015-08-19 06:34:36.125 231 12518.95 -23.25 54580.15 88888.00 2015-08-19 06:34:36.250 231 12518.85 -23.20 54580.15 88888.00 2015-08-19 06:34:36.375 231 12518.85 -23.18 54580.10 88888.00 2015-08-19 06:34:36.500 231 12518.88 -23.15 54580.05 88888.00 2015-08-19 06:34:36.625 231 12518.92 -23.10 54580.03 88888.00 2015-08-19 06:34:36.750 231 12518.95 -23.07 54580.00 88888.00 2015-08-19 06:34:36.875 231 12519.05 -23.05 54579.97 88888.00 2015-08-19 06:34:37.000 231 12519.02 -23.05 54579.93 88888.00 2015-08-19 06:34:37.125 231 12518.98 -22.98 54579.93 88888.00 2015-08-19 06:34:37.250 231 12518.92 -22.93 54579.90 88888.00 2015-08-19 06:34:37.375 231 12518.90 -22.90 54579.88 88888.00 2015-08-19 06:34:37.500 231 12518.95 -22.85 54579.85 88888.00 2015-08-19 06:34:37.625 231 12518.92 -22.80 54579.82 88888.00 2015-08-19 06:34:37.750 231 12518.92 -22.77 54579.80 88888.00 2015-08-19 06:34:37.875 231 12518.90 -22.73 54579.78 88888.00 2015-08-19 06:34:38.000 231 12518.92 -22.65 54579.72 88888.00 2015-08-19 06:34:38.125 231 12519.02 -22.60 54579.75 88888.00 2015-08-19 06:34:38.250 231 12519.02 -22.55 54579.72 88888.00 2015-08-19 06:34:38.375 231 12519.05 -22.48 54579.65 88888.00 2015-08-19 06:34:38.500 231 12519.05 -22.43 54579.62 88888.00 2015-08-19 06:34:38.625 231 12519.05 -22.40 54579.57 88888.00 2015-08-19 06:34:38.750 231 12519.10 -22.38 54579.55 88888.00 2015-08-19 06:34:38.875 231 12519.12 -22.32 54579.53 88888.00 2015-08-19 06:34:39.000 231 12519.12 -22.25 54579.47 88888.00 2015-08-19 06:34:39.125 231 12519.12 -22.18 54579.45 88888.00 2015-08-19 06:34:39.250 231 12519.10 -22.10 54579.45 88888.00 2015-08-19 06:34:39.375 231 12519.12 -22.07 54579.38 88888.00 2015-08-19 06:34:39.500 231 12519.20 -22.02 54579.35 88888.00 2015-08-19 06:34:39.625 231 12519.25 -21.98 54579.30 88888.00 2015-08-19 06:34:39.750 231 12519.20 -21.93 54579.30 88888.00 2015-08-19 06:34:39.875 231 12519.17 -21.85 54579.28 88888.00 2015-08-19 06:34:40.000 231 12519.27 -21.82 54579.20 88888.00 2015-08-19 06:34:40.125 231 12519.35 -21.75 54579.20 88888.00 2015-08-19 06:34:40.250 231 12519.27 -21.70 54579.18 88888.00 2015-08-19 06:34:40.375 231 12519.30 -21.62 54579.15 88888.00 2015-08-19 06:34:40.500 231 12519.42 -21.52 54579.12 88888.00 2015-08-19 06:34:40.625 231 12519.48 -21.48 54579.10 88888.00 2015-08-19 06:34:40.750 231 12519.50 -21.43 54579.07 88888.00 2015-08-19 06:34:40.875 231 12519.52 -21.40 54579.00 88888.00 2015-08-19 06:34:41.000 231 12519.55 -21.32 54578.93 88888.00 2015-08-19 06:34:41.125 231 12519.58 -21.27 54578.90 88888.00 2015-08-19 06:34:41.250 231 12519.58 -21.23 54578.85 88888.00 2015-08-19 06:34:41.375 231 12519.62 -21.15 54578.82 88888.00 2015-08-19 06:34:41.500 231 12519.58 -21.10 54578.80 88888.00 2015-08-19 06:34:41.625 231 12519.62 -21.00 54578.78 88888.00 2015-08-19 06:34:41.750 231 12519.65 -20.98 54578.75 88888.00 2015-08-19 06:34:41.875 231 12519.65 -20.93 54578.68 88888.00 2015-08-19 06:34:42.000 231 12519.70 -20.88 54578.62 88888.00 2015-08-19 06:34:42.125 231 12519.77 -20.88 54578.62 88888.00 2015-08-19 06:34:42.250 231 12519.77 -20.82 54578.60 88888.00 2015-08-19 06:34:42.375 231 12519.83 -20.77 54578.53 88888.00 2015-08-19 06:34:42.500 231 12519.85 -20.70 54578.53 88888.00 2015-08-19 06:34:42.625 231 12519.90 -20.65 54578.50 88888.00 2015-08-19 06:34:42.750 231 12519.92 -20.65 54578.45 88888.00 2015-08-19 06:34:42.875 231 12519.98 -20.60 54578.43 88888.00 2015-08-19 06:34:43.000 231 12520.02 -20.52 54578.38 88888.00 2015-08-19 06:34:43.125 231 12520.08 -20.50 54578.38 88888.00 2015-08-19 06:34:43.250 231 12520.10 -20.45 54578.32 88888.00 2015-08-19 06:34:43.375 231 12520.15 -20.40 54578.30 88888.00 2015-08-19 06:34:43.500 231 12520.23 -20.32 54578.25 88888.00 2015-08-19 06:34:43.625 231 12520.25 -20.25 54578.20 88888.00 2015-08-19 06:34:43.750 231 12520.30 -20.20 54578.15 88888.00 2015-08-19 06:34:43.875 231 12520.40 -20.18 54578.10 88888.00 2015-08-19 06:34:44.000 231 12520.40 -20.12 54578.07 88888.00 2015-08-19 06:34:44.125 231 12520.42 -20.05 54578.05 88888.00 2015-08-19 06:34:44.250 231 12520.45 -20.02 54578.00 88888.00 2015-08-19 06:34:44.375 231 12520.50 -20.00 54577.95 88888.00 2015-08-19 06:34:44.500 231 12520.55 -19.95 54577.93 88888.00 2015-08-19 06:34:44.625 231 12520.62 -19.88 54577.90 88888.00 2015-08-19 06:34:44.750 231 12520.67 -19.82 54577.85 88888.00 2015-08-19 06:34:44.875 231 12520.75 -19.77 54577.78 88888.00 2015-08-19 06:34:45.000 231 12520.77 -19.73 54577.70 88888.00 2015-08-19 06:34:45.125 231 12520.75 -19.65 54577.68 88888.00 2015-08-19 06:34:45.250 231 12520.75 -19.62 54577.65 88888.00 2015-08-19 06:34:45.375 231 12520.83 -19.55 54577.62 88888.00 2015-08-19 06:34:45.500 231 12520.83 -19.50 54577.60 88888.00 2015-08-19 06:34:45.625 231 12520.88 -19.48 54577.57 88888.00 2015-08-19 06:34:45.750 231 12520.95 -19.40 54577.53 88888.00 2015-08-19 06:34:45.875 231 12521.00 -19.30 54577.50 88888.00 2015-08-19 06:34:46.000 231 12521.12 -19.23 54577.47 88888.00 2015-08-19 06:34:46.125 231 12521.23 -19.23 54577.40 88888.00 2015-08-19 06:34:46.250 231 12521.25 -19.18 54577.32 88888.00 2015-08-19 06:34:46.375 231 12521.27 -19.12 54577.30 88888.00 2015-08-19 06:34:46.500 231 12521.33 -19.05 54577.28 88888.00 2015-08-19 06:34:46.625 231 12521.38 -19.05 54577.22 88888.00 2015-08-19 06:34:46.750 231 12521.42 -18.95 54577.18 88888.00 2015-08-19 06:34:46.875 231 12521.50 -18.88 54577.15 88888.00 2015-08-19 06:34:47.000 231 12521.62 -18.80 54577.10 88888.00 2015-08-19 06:34:47.125 231 12521.70 -18.70 54577.05 88888.00 2015-08-19 06:34:47.250 231 12521.70 -18.65 54577.05 88888.00 2015-08-19 06:34:47.375 231 12521.75 -18.57 54576.97 88888.00 2015-08-19 06:34:47.500 231 12521.80 -18.50 54576.95 88888.00 2015-08-19 06:34:47.625 231 12521.90 -18.45 54576.93 88888.00 2015-08-19 06:34:47.750 231 12521.95 -18.40 54576.85 88888.00 2015-08-19 06:34:47.875 231 12522.00 -18.32 54576.82 88888.00 2015-08-19 06:34:48.000 231 12522.05 -18.23 54576.80 88888.00 2015-08-19 06:34:48.125 231 12522.08 -18.18 54576.75 88888.00 2015-08-19 06:34:48.250 231 12522.12 -18.10 54576.68 88888.00 2015-08-19 06:34:48.375 231 12522.33 -18.00 54576.68 88888.00 2015-08-19 06:34:48.500 231 12522.35 -17.98 54576.62 88888.00 2015-08-19 06:34:48.625 231 12522.38 -17.90 54576.60 88888.00 2015-08-19 06:34:48.750 231 12522.45 -17.75 54576.57 88888.00 2015-08-19 06:34:48.875 231 12522.50 -17.65 54576.50 88888.00 2015-08-19 06:34:49.000 231 12522.55 -17.57 54576.47 88888.00 2015-08-19 06:34:49.125 231 12522.67 -17.52 54576.45 88888.00 2015-08-19 06:34:49.250 231 12522.73 -17.45 54576.40 88888.00 2015-08-19 06:34:49.375 231 12522.83 -17.38 54576.35 88888.00 2015-08-19 06:34:49.500 231 12522.92 -17.25 54576.32 88888.00 2015-08-19 06:34:49.625 231 12523.00 -17.15 54576.28 88888.00 2015-08-19 06:34:49.750 231 12523.08 -17.10 54576.22 88888.00 2015-08-19 06:34:49.875 231 12523.10 -17.00 54576.18 88888.00 2015-08-19 06:34:50.000 231 12523.17 -16.90 54576.12 88888.00 2015-08-19 06:34:50.125 231 12523.30 -16.88 54576.10 88888.00 2015-08-19 06:34:50.250 231 12523.40 -16.77 54576.05 88888.00 2015-08-19 06:34:50.375 231 12523.50 -16.68 54576.03 88888.00 2015-08-19 06:34:50.500 231 12523.60 -16.60 54576.00 88888.00 2015-08-19 06:34:50.625 231 12523.67 -16.52 54575.97 88888.00 2015-08-19 06:34:50.750 231 12523.73 -16.40 54575.93 88888.00 2015-08-19 06:34:50.875 231 12523.80 -16.27 54575.88 88888.00 2015-08-19 06:34:51.000 231 12523.83 -16.20 54575.80 88888.00 2015-08-19 06:34:51.125 231 12523.92 -16.10 54575.80 88888.00 2015-08-19 06:34:51.250 231 12524.02 -16.02 54575.80 88888.00 2015-08-19 06:34:51.375 231 12524.17 -15.90 54575.75 88888.00 2015-08-19 06:34:51.500 231 12524.25 -15.85 54575.70 88888.00 2015-08-19 06:34:51.625 231 12524.30 -15.75 54575.65 88888.00 2015-08-19 06:34:51.750 231 12524.42 -15.62 54575.57 88888.00 2015-08-19 06:34:51.875 231 12524.50 -15.55 54575.53 88888.00 2015-08-19 06:34:52.000 231 12524.60 -15.45 54575.50 88888.00 2015-08-19 06:34:52.125 231 12524.73 -15.38 54575.47 88888.00 2015-08-19 06:34:52.250 231 12524.77 -15.25 54575.43 88888.00 2015-08-19 06:34:52.375 231 12524.83 -15.15 54575.40 88888.00 2015-08-19 06:34:52.500 231 12524.90 -15.03 54575.35 88888.00 2015-08-19 06:34:52.625 231 12525.05 -14.95 54575.28 88888.00 2015-08-19 06:34:52.750 231 12525.20 -14.88 54575.22 88888.00 2015-08-19 06:34:52.875 231 12525.27 -14.75 54575.22 88888.00 2015-08-19 06:34:53.000 231 12525.27 -14.65 54575.20 88888.00 2015-08-19 06:34:53.125 231 12525.35 -14.57 54575.18 88888.00 2015-08-19 06:34:53.250 231 12525.42 -14.50 54575.15 88888.00 2015-08-19 06:34:53.375 231 12525.55 -14.40 54575.12 88888.00 2015-08-19 06:34:53.500 231 12525.60 -14.30 54575.05 88888.00 2015-08-19 06:34:53.625 231 12525.67 -14.22 54575.03 88888.00 2015-08-19 06:34:53.750 231 12525.73 -14.12 54575.00 88888.00 2015-08-19 06:34:53.875 231 12525.85 -14.03 54574.95 88888.00 2015-08-19 06:34:54.000 231 12525.90 -13.93 54574.93 88888.00 2015-08-19 06:34:54.125 231 12525.95 -13.82 54574.90 88888.00 2015-08-19 06:34:54.250 231 12526.05 -13.72 54574.85 88888.00 2015-08-19 06:34:54.375 231 12526.15 -13.65 54574.80 88888.00 2015-08-19 06:34:54.500 231 12526.23 -13.55 54574.78 88888.00 2015-08-19 06:34:54.625 231 12526.27 -13.45 54574.75 88888.00 2015-08-19 06:34:54.750 231 12526.30 -13.38 54574.70 88888.00 2015-08-19 06:34:54.875 231 12526.45 -13.30 54574.68 88888.00 2015-08-19 06:34:55.000 231 12526.62 -13.15 54574.60 88888.00 2015-08-19 06:34:55.125 231 12526.67 -13.07 54574.57 88888.00 2015-08-19 06:34:55.250 231 12526.65 -13.00 54574.53 88888.00 2015-08-19 06:34:55.375 231 12526.70 -12.93 54574.47 88888.00 2015-08-19 06:34:55.500 231 12526.80 -12.80 54574.43 88888.00 2015-08-19 06:34:55.625 231 12526.90 -12.72 54574.40 88888.00 2015-08-19 06:34:55.750 231 12526.98 -12.65 54574.38 88888.00 2015-08-19 06:34:55.875 231 12527.08 -12.55 54574.35 88888.00 2015-08-19 06:34:56.000 231 12527.17 -12.45 54574.28 88888.00 2015-08-19 06:34:56.125 231 12527.17 -12.40 54574.25 88888.00 2015-08-19 06:34:56.250 231 12527.17 -12.32 54574.22 88888.00 2015-08-19 06:34:56.375 231 12527.25 -12.20 54574.18 88888.00 2015-08-19 06:34:56.500 231 12527.42 -12.10 54574.15 88888.00 2015-08-19 06:34:56.625 231 12527.48 -12.03 54574.10 88888.00 2015-08-19 06:34:56.750 231 12527.55 -11.95 54574.07 88888.00 2015-08-19 06:34:56.875 231 12527.65 -11.85 54574.03 88888.00 2015-08-19 06:34:57.000 231 12527.73 -11.78 54573.97 88888.00 2015-08-19 06:34:57.125 231 12527.83 -11.70 54573.93 88888.00 2015-08-19 06:34:57.250 231 12527.92 -11.65 54573.90 88888.00 2015-08-19 06:34:57.375 231 12528.02 -11.55 54573.88 88888.00 2015-08-19 06:34:57.500 231 12528.10 -11.47 54573.82 88888.00 2015-08-19 06:34:57.625 231 12528.15 -11.38 54573.82 88888.00 2015-08-19 06:34:57.750 231 12528.17 -11.30 54573.75 88888.00 2015-08-19 06:34:57.875 231 12528.27 -11.20 54573.70 88888.00 2015-08-19 06:34:58.000 231 12528.30 -11.15 54573.70 88888.00 2015-08-19 06:34:58.125 231 12528.27 -11.05 54573.62 88888.00 2015-08-19 06:34:58.250 231 12528.30 -10.95 54573.60 88888.00 2015-08-19 06:34:58.375 231 12528.40 -10.88 54573.57 88888.00 2015-08-19 06:34:58.500 231 12528.52 -10.78 54573.57 88888.00 2015-08-19 06:34:58.625 231 12528.65 -10.65 54573.53 88888.00 2015-08-19 06:34:58.750 231 12528.75 -10.55 54573.47 88888.00 2015-08-19 06:34:58.875 231 12528.75 -10.50 54573.45 88888.00 2015-08-19 06:34:59.000 231 12528.75 -10.45 54573.38 88888.00 2015-08-19 06:34:59.125 231 12528.83 -10.32 54573.38 88888.00 2015-08-19 06:34:59.250 231 12528.90 -10.22 54573.35 88888.00 2015-08-19 06:34:59.375 231 12528.98 -10.12 54573.30 88888.00 2015-08-19 06:34:59.500 231 12529.02 -10.07 54573.28 88888.00 2015-08-19 06:34:59.625 231 12529.12 -10.00 54573.20 88888.00 2015-08-19 06:34:59.750 231 12529.15 -9.88 54573.20 88888.00 2015-08-19 06:34:59.875 231 12529.17 -9.78 54573.18 88888.00 2015-08-19 06:35:00.000 231 12529.25 -9.68 54573.15 88888.00 2015-08-19 06:35:00.125 231 12529.30 -9.60 54573.07 88888.00 2015-08-19 06:35:00.250 231 12529.35 -9.53 54573.00 88888.00 2015-08-19 06:35:00.375 231 12529.38 -9.45 54573.03 88888.00 2015-08-19 06:35:00.500 231 12529.45 -9.38 54573.03 88888.00 2015-08-19 06:35:00.625 231 12529.52 -9.25 54573.00 88888.00 2015-08-19 06:35:00.750 231 12529.58 -9.18 54572.93 88888.00 2015-08-19 06:35:00.875 231 12529.62 -9.07 54572.90 88888.00 2015-08-19 06:35:01.000 231 12529.65 -8.93 54572.88 88888.00 2015-08-19 06:35:01.125 231 12529.70 -8.82 54572.88 88888.00 2015-08-19 06:35:01.250 231 12529.70 -8.78 54572.82 88888.00 2015-08-19 06:35:01.375 231 12529.73 -8.70 54572.80 88888.00 2015-08-19 06:35:01.500 231 12529.85 -8.62 54572.78 88888.00 2015-08-19 06:35:01.625 231 12529.95 -8.50 54572.78 88888.00 2015-08-19 06:35:01.750 231 12530.02 -8.43 54572.75 88888.00 2015-08-19 06:35:01.875 231 12530.02 -8.32 54572.70 88888.00 2015-08-19 06:35:02.000 231 12530.08 -8.25 54572.68 88888.00 2015-08-19 06:35:02.125 231 12530.12 -8.12 54572.62 88888.00 2015-08-19 06:35:02.250 231 12530.12 -8.05 54572.60 88888.00 2015-08-19 06:35:02.375 231 12530.10 -7.97 54572.55 88888.00 2015-08-19 06:35:02.500 231 12530.15 -7.90 54572.53 88888.00 2015-08-19 06:35:02.625 231 12530.23 -7.80 54572.53 88888.00 2015-08-19 06:35:02.750 231 12530.30 -7.67 54572.53 88888.00 2015-08-19 06:35:02.875 231 12530.38 -7.58 54572.50 88888.00 2015-08-19 06:35:03.000 231 12530.42 -7.47 54572.45 88888.00 2015-08-19 06:35:03.125 231 12530.50 -7.38 54572.43 88888.00 2015-08-19 06:35:03.250 231 12530.52 -7.30 54572.40 88888.00 2015-08-19 06:35:03.375 231 12530.58 -7.25 54572.38 88888.00 2015-08-19 06:35:03.500 231 12530.60 -7.15 54572.35 88888.00 2015-08-19 06:35:03.625 231 12530.62 -7.03 54572.30 88888.00 2015-08-19 06:35:03.750 231 12530.73 -6.92 54572.30 88888.00 2015-08-19 06:35:03.875 231 12530.80 -6.80 54572.25 88888.00 2015-08-19 06:35:04.000 231 12530.83 -6.70 54572.22 88888.00 2015-08-19 06:35:04.125 231 12530.88 -6.60 54572.22 88888.00 2015-08-19 06:35:04.250 231 12530.90 -6.50 54572.20 88888.00 2015-08-19 06:35:04.375 231 12530.95 -6.40 54572.18 88888.00 2015-08-19 06:35:04.500 231 12531.00 -6.35 54572.12 88888.00 2015-08-19 06:35:04.625 231 12531.05 -6.22 54572.10 88888.00 2015-08-19 06:35:04.750 231 12531.10 -6.10 54572.10 88888.00 2015-08-19 06:35:04.875 231 12531.12 -6.05 54572.07 88888.00 2015-08-19 06:35:05.000 231 12531.10 -5.95 54572.03 88888.00 2015-08-19 06:35:05.125 231 12531.12 -5.80 54572.03 88888.00 2015-08-19 06:35:05.250 231 12531.15 -5.70 54572.00 88888.00 2015-08-19 06:35:05.375 231 12531.20 -5.62 54572.00 88888.00 2015-08-19 06:35:05.500 231 12531.20 -5.55 54571.97 88888.00 2015-08-19 06:35:05.625 231 12531.20 -5.47 54571.97 88888.00 2015-08-19 06:35:05.750 231 12531.25 -5.35 54571.95 88888.00 2015-08-19 06:35:05.875 231 12531.30 -5.25 54571.95 88888.00 2015-08-19 06:35:06.000 231 12531.38 -5.15 54571.93 88888.00 2015-08-19 06:35:06.125 231 12531.42 -5.05 54571.93 88888.00 2015-08-19 06:35:06.250 231 12531.48 -4.92 54571.90 88888.00 2015-08-19 06:35:06.375 231 12531.52 -4.85 54571.88 88888.00 2015-08-19 06:35:06.500 231 12531.58 -4.80 54571.82 88888.00 2015-08-19 06:35:06.625 231 12531.58 -4.70 54571.85 88888.00 2015-08-19 06:35:06.750 231 12531.60 -4.60 54571.82 88888.00 2015-08-19 06:35:06.875 231 12531.62 -4.53 54571.78 88888.00 2015-08-19 06:35:07.000 231 12531.67 -4.45 54571.72 88888.00 2015-08-19 06:35:07.125 231 12531.67 -4.35 54571.72 88888.00 2015-08-19 06:35:07.250 231 12531.67 -4.25 54571.75 88888.00 2015-08-19 06:35:07.375 231 12531.73 -4.10 54571.72 88888.00 2015-08-19 06:35:07.500 231 12531.70 -4.08 54571.70 88888.00 2015-08-19 06:35:07.625 231 12531.77 -4.00 54571.70 88888.00 2015-08-19 06:35:07.750 231 12531.85 -3.90 54571.68 88888.00 2015-08-19 06:35:07.875 231 12531.88 -3.77 54571.62 88888.00 2015-08-19 06:35:08.000 231 12531.95 -3.70 54571.62 88888.00 2015-08-19 06:35:08.125 231 12532.00 -3.58 54571.62 88888.00 2015-08-19 06:35:08.250 231 12531.95 -3.50 54571.60 88888.00 2015-08-19 06:35:08.375 231 12531.95 -3.45 54571.57 88888.00 2015-08-19 06:35:08.500 231 12532.00 -3.35 54571.57 88888.00 2015-08-19 06:35:08.625 231 12532.02 -3.25 54571.57 88888.00 2015-08-19 06:35:08.750 231 12532.02 -3.17 54571.57 88888.00 2015-08-19 06:35:08.875 231 12532.02 -3.10 54571.55 88888.00 2015-08-19 06:35:09.000 231 12532.05 -3.05 54571.55 88888.00 2015-08-19 06:35:09.125 231 12532.08 -2.98 54571.53 88888.00 2015-08-19 06:35:09.250 231 12532.10 -2.90 54571.50 88888.00 2015-08-19 06:35:09.375 231 12532.10 -2.83 54571.45 88888.00 2015-08-19 06:35:09.500 231 12532.15 -2.70 54571.47 88888.00 2015-08-19 06:35:09.625 231 12532.17 -2.62 54571.45 88888.00 2015-08-19 06:35:09.750 231 12532.20 -2.55 54571.43 88888.00 2015-08-19 06:35:09.875 231 12532.20 -2.48 54571.40 88888.00 2015-08-19 06:35:10.000 231 12532.25 -2.42 54571.40 88888.00 2015-08-19 06:35:10.125 231 12532.27 -2.35 54571.38 88888.00 2015-08-19 06:35:10.250 231 12532.30 -2.27 54571.38 88888.00 2015-08-19 06:35:10.375 231 12532.38 -2.20 54571.38 88888.00 2015-08-19 06:35:10.500 231 12532.38 -2.10 54571.38 88888.00 2015-08-19 06:35:10.625 231 12532.40 -2.02 54571.40 88888.00 2015-08-19 06:35:10.750 231 12532.42 -1.95 54571.38 88888.00 2015-08-19 06:35:10.875 231 12532.48 -1.93 54571.38 88888.00 2015-08-19 06:35:11.000 231 12532.48 -1.82 54571.35 88888.00 2015-08-19 06:35:11.125 231 12532.48 -1.73 54571.35 88888.00 2015-08-19 06:35:11.250 231 12532.50 -1.70 54571.32 88888.00 2015-08-19 06:35:11.375 231 12532.52 -1.68 54571.30 88888.00 2015-08-19 06:35:11.500 231 12532.52 -1.62 54571.30 88888.00 2015-08-19 06:35:11.625 231 12532.52 -1.57 54571.32 88888.00 2015-08-19 06:35:11.750 231 12532.52 -1.50 54571.30 88888.00 2015-08-19 06:35:11.875 231 12532.55 -1.48 54571.30 88888.00 2015-08-19 06:35:12.000 231 12532.60 -1.43 54571.30 88888.00 2015-08-19 06:35:12.125 231 12532.62 -1.38 54571.28 88888.00 2015-08-19 06:35:12.250 231 12532.58 -1.35 54571.28 88888.00 2015-08-19 06:35:12.375 231 12532.52 -1.30 54571.28 88888.00 2015-08-19 06:35:12.500 231 12532.55 -1.25 54571.25 88888.00 2015-08-19 06:35:12.625 231 12532.55 -1.25 54571.28 88888.00 2015-08-19 06:35:12.750 231 12532.60 -1.15 54571.28 88888.00 2015-08-19 06:35:12.875 231 12532.65 -1.12 54571.25 88888.00 2015-08-19 06:35:13.000 231 12532.65 -1.12 54571.25 88888.00 2015-08-19 06:35:13.125 231 12532.67 -1.10 54571.28 88888.00 2015-08-19 06:35:13.250 231 12532.65 -1.07 54571.28 88888.00 2015-08-19 06:35:13.375 231 12532.62 -1.07 54571.28 88888.00 2015-08-19 06:35:13.500 231 12532.62 -1.02 54571.28 88888.00 2015-08-19 06:35:13.625 231 12532.70 -1.00 54571.28 88888.00 2015-08-19 06:35:13.750 231 12532.73 -0.97 54571.28 88888.00 2015-08-19 06:35:13.875 231 12532.73 -0.95 54571.28 88888.00 2015-08-19 06:35:14.000 231 12532.73 -0.93 54571.28 88888.00 2015-08-19 06:35:14.125 231 12532.73 -0.90 54571.30 88888.00 2015-08-19 06:35:14.250 231 12532.73 -0.85 54571.32 88888.00 2015-08-19 06:35:14.375 231 12532.73 -0.82 54571.32 88888.00 2015-08-19 06:35:14.500 231 12532.73 -0.88 54571.35 88888.00 2015-08-19 06:35:14.625 231 12532.65 -0.85 54571.35 88888.00 2015-08-19 06:35:14.750 231 12532.65 -0.85 54571.35 88888.00 2015-08-19 06:35:14.875 231 12532.65 -0.82 54571.35 88888.00 2015-08-19 06:35:15.000 231 12532.65 -0.82 54571.35 88888.00 2015-08-19 06:35:15.125 231 12532.65 -0.82 54571.35 88888.00 2015-08-19 06:35:15.250 231 12532.67 -0.80 54571.40 88888.00 2015-08-19 06:35:15.375 231 12532.70 -0.78 54571.40 88888.00 2015-08-19 06:35:15.500 231 12532.65 -0.78 54571.38 88888.00 2015-08-19 06:35:15.625 231 12532.62 -0.75 54571.40 88888.00 2015-08-19 06:35:15.750 231 12532.60 -0.75 54571.43 88888.00 2015-08-19 06:35:15.875 231 12532.62 -0.72 54571.45 88888.00 2015-08-19 06:35:16.000 231 12532.70 -0.70 54571.45 88888.00 2015-08-19 06:35:16.125 231 12532.70 -0.72 54571.45 88888.00 2015-08-19 06:35:16.250 231 12532.67 -0.78 54571.47 88888.00 2015-08-19 06:35:16.375 231 12532.62 -0.75 54571.47 88888.00 2015-08-19 06:35:16.500 231 12532.65 -0.78 54571.45 88888.00 2015-08-19 06:35:16.625 231 12532.67 -0.75 54571.53 88888.00 2015-08-19 06:35:16.750 231 12532.65 -0.72 54571.53 88888.00 2015-08-19 06:35:16.875 231 12532.65 -0.72 54571.55 88888.00 2015-08-19 06:35:17.000 231 12532.62 -0.72 54571.55 88888.00 2015-08-19 06:35:17.125 231 12532.58 -0.75 54571.57 88888.00 2015-08-19 06:35:17.250 231 12532.52 -0.75 54571.60 88888.00 2015-08-19 06:35:17.375 231 12532.58 -0.75 54571.57 88888.00 2015-08-19 06:35:17.500 231 12532.55 -0.75 54571.62 88888.00 2015-08-19 06:35:17.625 231 12532.52 -0.75 54571.68 88888.00 2015-08-19 06:35:17.750 231 12532.52 -0.75 54571.68 88888.00 2015-08-19 06:35:17.875 231 12532.50 -0.78 54571.68 88888.00 2015-08-19 06:35:18.000 231 12532.50 -0.78 54571.70 88888.00 2015-08-19 06:35:18.125 231 12532.48 -0.75 54571.75 88888.00 2015-08-19 06:35:18.250 231 12532.40 -0.78 54571.78 88888.00 2015-08-19 06:35:18.375 231 12532.38 -0.78 54571.78 88888.00 2015-08-19 06:35:18.500 231 12532.35 -0.78 54571.78 88888.00 2015-08-19 06:35:18.625 231 12532.35 -0.78 54571.80 88888.00 2015-08-19 06:35:18.750 231 12532.30 -0.78 54571.88 88888.00 2015-08-19 06:35:18.875 231 12532.23 -0.80 54571.90 88888.00 2015-08-19 06:35:19.000 231 12532.25 -0.78 54571.93 88888.00 2015-08-19 06:35:19.125 231 12532.23 -0.80 54571.95 88888.00 2015-08-19 06:35:19.250 231 12532.12 -0.82 54571.95 88888.00 2015-08-19 06:35:19.375 231 12532.12 -0.82 54571.97 88888.00 2015-08-19 06:35:19.500 231 12532.10 -0.88 54572.03 88888.00 2015-08-19 06:35:19.625 231 12532.08 -0.88 54572.03 88888.00 2015-08-19 06:35:19.750 231 12532.02 -0.90 54572.07 88888.00 2015-08-19 06:35:19.875 231 12531.98 -0.90 54572.10 88888.00 2015-08-19 06:35:20.000 231 12531.95 -0.90 54572.10 88888.00 2015-08-19 06:35:20.125 231 12531.90 -0.95 54572.15 88888.00 2015-08-19 06:35:20.250 231 12531.83 -0.97 54572.18 88888.00 2015-08-19 06:35:20.375 231 12531.83 -0.97 54572.25 88888.00 2015-08-19 06:35:20.500 231 12531.80 -0.97 54572.28 88888.00 2015-08-19 06:35:20.625 231 12531.80 -0.97 54572.30 88888.00 2015-08-19 06:35:20.750 231 12531.75 -1.00 54572.32 88888.00 2015-08-19 06:35:20.875 231 12531.73 -1.02 54572.38 88888.00 2015-08-19 06:35:21.000 231 12531.62 -1.07 54572.40 88888.00 2015-08-19 06:35:21.125 231 12531.62 -1.10 54572.45 88888.00 2015-08-19 06:35:21.250 231 12531.62 -1.10 54572.50 88888.00 2015-08-19 06:35:21.375 231 12531.62 -1.12 54572.57 88888.00 2015-08-19 06:35:21.500 231 12531.52 -1.15 54572.60 88888.00 2015-08-19 06:35:21.625 231 12531.48 -1.15 54572.62 88888.00 2015-08-19 06:35:21.750 231 12531.42 -1.18 54572.68 88888.00 2015-08-19 06:35:21.875 231 12531.40 -1.23 54572.70 88888.00 2015-08-19 06:35:22.000 231 12531.35 -1.25 54572.72 88888.00 2015-08-19 06:35:22.125 231 12531.27 -1.25 54572.78 88888.00 2015-08-19 06:35:22.250 231 12531.27 -1.25 54572.88 88888.00 2015-08-19 06:35:22.375 231 12531.23 -1.27 54572.93 88888.00 2015-08-19 06:35:22.500 231 12531.12 -1.27 54572.95 88888.00 2015-08-19 06:35:22.625 231 12531.10 -1.30 54573.00 88888.00 2015-08-19 06:35:22.750 231 12531.08 -1.35 54573.03 88888.00 2015-08-19 06:35:22.875 231 12531.00 -1.38 54573.07 88888.00 2015-08-19 06:35:23.000 231 12530.92 -1.35 54573.12 88888.00 2015-08-19 06:35:23.125 231 12530.85 -1.43 54573.18 88888.00 2015-08-19 06:35:23.250 231 12530.73 -1.48 54573.25 88888.00 2015-08-19 06:35:23.375 231 12530.65 -1.48 54573.30 88888.00 2015-08-19 06:35:23.500 231 12530.60 -1.50 54573.38 88888.00 2015-08-19 06:35:23.625 231 12530.62 -1.55 54573.40 88888.00 2015-08-19 06:35:23.750 231 12530.60 -1.57 54573.50 88888.00 2015-08-19 06:35:23.875 231 12530.48 -1.57 54573.55 88888.00 2015-08-19 06:35:24.000 231 12530.35 -1.60 54573.57 88888.00 2015-08-19 06:35:24.125 231 12530.33 -1.68 54573.62 88888.00 2015-08-19 06:35:24.250 231 12530.30 -1.73 54573.70 88888.00 2015-08-19 06:35:24.375 231 12530.23 -1.75 54573.72 88888.00 2015-08-19 06:35:24.500 231 12530.12 -1.77 54573.78 88888.00 2015-08-19 06:35:24.625 231 12530.00 -1.80 54573.82 88888.00 2015-08-19 06:35:24.750 231 12530.00 -1.80 54573.90 88888.00 2015-08-19 06:35:24.875 231 12530.02 -1.80 54573.97 88888.00 2015-08-19 06:35:25.000 231 12529.92 -1.80 54574.03 88888.00 2015-08-19 06:35:25.125 231 12529.83 -1.88 54574.10 88888.00 2015-08-19 06:35:25.250 231 12529.73 -1.95 54574.18 88888.00 2015-08-19 06:35:25.375 231 12529.62 -1.95 54574.22 88888.00 2015-08-19 06:35:25.500 231 12529.50 -1.98 54574.30 88888.00 2015-08-19 06:35:25.625 231 12529.35 -1.98 54574.35 88888.00 2015-08-19 06:35:25.750 231 12529.23 -2.00 54574.40 88888.00 2015-08-19 06:35:25.875 231 12529.20 -2.02 54574.43 88888.00 2015-08-19 06:35:26.000 231 12529.10 -2.08 54574.50 88888.00 2015-08-19 06:35:26.125 231 12529.05 -2.12 54574.55 88888.00 2015-08-19 06:35:26.250 231 12528.95 -2.17 54574.65 88888.00 2015-08-19 06:35:26.375 231 12528.85 -2.17 54574.70 88888.00 2015-08-19 06:35:26.500 231 12528.77 -2.23 54574.75 88888.00 2015-08-19 06:35:26.625 231 12528.70 -2.27 54574.82 88888.00 2015-08-19 06:35:26.750 231 12528.65 -2.27 54574.93 88888.00 2015-08-19 06:35:26.875 231 12528.58 -2.30 54574.97 88888.00 2015-08-19 06:35:27.000 231 12528.58 -2.30 54575.03 88888.00 2015-08-19 06:35:27.125 231 12528.42 -2.35 54575.10 88888.00 2015-08-19 06:35:27.250 231 12528.30 -2.40 54575.15 88888.00 2015-08-19 06:35:27.375 231 12528.30 -2.40 54575.18 88888.00 2015-08-19 06:35:27.500 231 12528.27 -2.40 54575.22 88888.00 2015-08-19 06:35:27.625 231 12528.20 -2.45 54575.30 88888.00 2015-08-19 06:35:27.750 231 12528.02 -2.48 54575.32 88888.00 2015-08-19 06:35:27.875 231 12527.92 -2.48 54575.43 88888.00 2015-08-19 06:35:28.000 231 12527.92 -2.48 54575.50 88888.00 2015-08-19 06:35:28.125 231 12527.88 -2.52 54575.55 88888.00 2015-08-19 06:35:28.250 231 12527.77 -2.60 54575.62 88888.00 2015-08-19 06:35:28.375 231 12527.65 -2.60 54575.70 88888.00 2015-08-19 06:35:28.500 231 12527.50 -2.62 54575.75 88888.00 2015-08-19 06:35:28.625 231 12527.42 -2.62 54575.80 88888.00 2015-08-19 06:35:28.750 231 12527.35 -2.67 54575.88 88888.00 2015-08-19 06:35:28.875 231 12527.27 -2.73 54575.95 88888.00 2015-08-19 06:35:29.000 231 12527.25 -2.73 54576.00 88888.00 2015-08-19 06:35:29.125 231 12527.20 -2.77 54576.05 88888.00 2015-08-19 06:35:29.250 231 12527.08 -2.83 54576.10 88888.00 2015-08-19 06:35:29.375 231 12527.00 -2.80 54576.18 88888.00 2015-08-19 06:35:29.500 231 12527.00 -2.85 54576.25 88888.00 2015-08-19 06:35:29.625 231 12526.90 -2.88 54576.32 88888.00 2015-08-19 06:35:29.750 231 12526.83 -2.88 54576.40 88888.00 2015-08-19 06:35:29.875 231 12526.70 -2.88 54576.45 88888.00 2015-08-19 06:35:30.000 231 12526.55 -2.90 54576.50 88888.00 2015-08-19 06:35:30.125 231 12526.48 -2.95 54576.57 88888.00 2015-08-19 06:35:30.250 231 12526.40 -3.00 54576.68 88888.00 2015-08-19 06:35:30.375 231 12526.38 -3.02 54576.72 88888.00 2015-08-19 06:35:30.500 231 12526.35 -3.02 54576.78 88888.00 2015-08-19 06:35:30.625 231 12526.27 -3.02 54576.85 88888.00 2015-08-19 06:35:30.750 231 12526.23 -3.05 54576.90 88888.00 2015-08-19 06:35:30.875 231 12526.15 -3.08 54576.95 88888.00 2015-08-19 06:35:31.000 231 12526.08 -3.08 54577.03 88888.00 2015-08-19 06:35:31.125 231 12525.98 -3.10 54577.12 88888.00 2015-08-19 06:35:31.250 231 12525.85 -3.17 54577.20 88888.00 2015-08-19 06:35:31.375 231 12525.83 -3.15 54577.25 88888.00 2015-08-19 06:35:31.500 231 12525.73 -3.17 54577.30 88888.00 2015-08-19 06:35:31.625 231 12525.67 -3.17 54577.38 88888.00 2015-08-19 06:35:31.750 231 12525.55 -3.20 54577.43 88888.00 2015-08-19 06:35:31.875 231 12525.48 -3.25 54577.47 88888.00 2015-08-19 06:35:32.000 231 12525.35 -3.27 54577.55 88888.00 2015-08-19 06:35:32.125 231 12525.27 -3.27 54577.62 88888.00 2015-08-19 06:35:32.250 231 12525.25 -3.30 54577.70 88888.00 2015-08-19 06:35:32.375 231 12525.20 -3.30 54577.75 88888.00 2015-08-19 06:35:32.500 231 12525.08 -3.33 54577.82 88888.00 2015-08-19 06:35:32.625 231 12524.98 -3.33 54577.90 88888.00 2015-08-19 06:35:32.750 231 12524.88 -3.33 54577.95 88888.00 2015-08-19 06:35:32.875 231 12524.85 -3.33 54578.03 88888.00 2015-08-19 06:35:33.000 231 12524.80 -3.35 54578.07 88888.00 2015-08-19 06:35:33.125 231 12524.75 -3.35 54578.15 88888.00 2015-08-19 06:35:33.250 231 12524.65 -3.40 54578.25 88888.00 2015-08-19 06:35:33.375 231 12524.60 -3.42 54578.30 88888.00 2015-08-19 06:35:33.500 231 12524.50 -3.45 54578.38 88888.00 2015-08-19 06:35:33.625 231 12524.42 -3.45 54578.43 88888.00 2015-08-19 06:35:33.750 231 12524.35 -3.42 54578.47 88888.00 2015-08-19 06:35:33.875 231 12524.30 -3.48 54578.53 88888.00 2015-08-19 06:35:34.000 231 12524.20 -3.50 54578.60 88888.00 2015-08-19 06:35:34.125 231 12524.10 -3.48 54578.68 88888.00 2015-08-19 06:35:34.250 231 12524.00 -3.48 54578.78 88888.00 2015-08-19 06:35:34.375 231 12523.98 -3.48 54578.80 88888.00 2015-08-19 06:35:34.500 231 12523.90 -3.48 54578.88 88888.00 2015-08-19 06:35:34.625 231 12523.85 -3.50 54578.93 88888.00 2015-08-19 06:35:34.750 231 12523.75 -3.55 54579.03 88888.00 2015-08-19 06:35:34.875 231 12523.65 -3.52 54579.10 88888.00 2015-08-19 06:35:35.000 231 12523.58 -3.50 54579.15 88888.00 2015-08-19 06:35:35.125 231 12523.52 -3.50 54579.22 88888.00 2015-08-19 06:35:35.250 231 12523.48 -3.52 54579.30 88888.00 2015-08-19 06:35:35.375 231 12523.42 -3.52 54579.35 88888.00 2015-08-19 06:35:35.500 231 12523.35 -3.52 54579.43 88888.00 2015-08-19 06:35:35.625 231 12523.27 -3.55 54579.45 88888.00 2015-08-19 06:35:35.750 231 12523.23 -3.58 54579.50 88888.00 2015-08-19 06:35:35.875 231 12523.17 -3.50 54579.60 88888.00 2015-08-19 06:35:36.000 231 12523.02 -3.52 54579.65 88888.00 2015-08-19 06:35:36.125 231 12522.95 -3.52 54579.70 88888.00 2015-08-19 06:35:36.250 231 12522.85 -3.52 54579.78 88888.00 2015-08-19 06:35:36.375 231 12522.85 -3.55 54579.85 88888.00 2015-08-19 06:35:36.500 231 12522.80 -3.55 54579.90 88888.00 2015-08-19 06:35:36.625 231 12522.75 -3.55 54579.97 88888.00 2015-08-19 06:35:36.750 231 12522.58 -3.55 54579.97 88888.00 2015-08-19 06:35:36.875 231 12522.55 -3.55 54580.07 88888.00 2015-08-19 06:35:37.000 231 12522.52 -3.52 54580.15 88888.00 2015-08-19 06:35:37.125 231 12522.42 -3.52 54580.22 88888.00 2015-08-19 06:35:37.250 231 12522.35 -3.55 54580.35 88888.00 2015-08-19 06:35:37.375 231 12522.40 -3.50 54580.38 88888.00 2015-08-19 06:35:37.500 231 12522.30 -3.55 54580.45 88888.00 2015-08-19 06:35:37.625 231 12522.20 -3.55 54580.50 88888.00 2015-08-19 06:35:37.750 231 12522.20 -3.52 54580.57 88888.00 2015-08-19 06:35:37.875 231 12522.17 -3.52 54580.62 88888.00 2015-08-19 06:35:38.000 231 12522.10 -3.52 54580.68 88888.00 2015-08-19 06:35:38.125 231 12522.02 -3.55 54580.78 88888.00 2015-08-19 06:35:38.250 231 12521.95 -3.55 54580.82 88888.00 2015-08-19 06:35:38.375 231 12521.92 -3.52 54580.88 88888.00 2015-08-19 06:35:38.500 231 12521.83 -3.52 54580.95 88888.00 2015-08-19 06:35:38.625 231 12521.73 -3.55 54581.03 88888.00 2015-08-19 06:35:38.750 231 12521.62 -3.58 54581.07 88888.00 2015-08-19 06:35:38.875 231 12521.60 -3.60 54581.15 88888.00 2015-08-19 06:35:39.000 231 12521.58 -3.60 54581.25 88888.00 2015-08-19 06:35:39.125 231 12521.58 -3.55 54581.35 88888.00 2015-08-19 06:35:39.250 231 12521.50 -3.58 54581.43 88888.00 2015-08-19 06:35:39.375 231 12521.45 -3.58 54581.47 88888.00 2015-08-19 06:35:39.500 231 12521.33 -3.58 54581.53 88888.00 2015-08-19 06:35:39.625 231 12521.27 -3.58 54581.62 88888.00 2015-08-19 06:35:39.750 231 12521.17 -3.60 54581.70 88888.00 2015-08-19 06:35:39.875 231 12521.12 -3.55 54581.78 88888.00 2015-08-19 06:35:40.000 231 12521.00 -3.55 54581.85 88888.00 2015-08-19 06:35:40.125 231 12521.02 -3.58 54581.90 88888.00 2015-08-19 06:35:40.250 231 12521.00 -3.55 54582.00 88888.00 2015-08-19 06:35:40.375 231 12520.98 -3.52 54582.05 88888.00 2015-08-19 06:35:40.500 231 12520.85 -3.52 54582.18 88888.00 2015-08-19 06:35:40.625 231 12520.75 -3.58 54582.25 88888.00 2015-08-19 06:35:40.750 231 12520.70 -3.58 54582.32 88888.00 2015-08-19 06:35:40.875 231 12520.67 -3.58 54582.38 88888.00 2015-08-19 06:35:41.000 231 12520.67 -3.55 54582.43 88888.00 2015-08-19 06:35:41.125 231 12520.60 -3.52 54582.53 88888.00 2015-08-19 06:35:41.250 231 12520.52 -3.52 54582.60 88888.00 2015-08-19 06:35:41.375 231 12520.48 -3.55 54582.65 88888.00 2015-08-19 06:35:41.500 231 12520.35 -3.52 54582.75 88888.00 2015-08-19 06:35:41.625 231 12520.30 -3.55 54582.82 88888.00 2015-08-19 06:35:41.750 231 12520.23 -3.55 54582.90 88888.00 2015-08-19 06:35:41.875 231 12520.20 -3.52 54582.95 88888.00 2015-08-19 06:35:42.000 231 12520.15 -3.50 54583.03 88888.00 2015-08-19 06:35:42.125 231 12520.08 -3.50 54583.12 88888.00 2015-08-19 06:35:42.250 231 12520.00 -3.50 54583.20 88888.00 2015-08-19 06:35:42.375 231 12520.02 -3.48 54583.22 88888.00 2015-08-19 06:35:42.500 231 12519.98 -3.50 54583.30 88888.00 2015-08-19 06:35:42.625 231 12519.90 -3.50 54583.40 88888.00 2015-08-19 06:35:42.750 231 12519.88 -3.50 54583.45 88888.00 2015-08-19 06:35:42.875 231 12519.83 -3.50 54583.53 88888.00 2015-08-19 06:35:43.000 231 12519.83 -3.52 54583.62 88888.00 2015-08-19 06:35:43.125 231 12519.77 -3.50 54583.70 88888.00 2015-08-19 06:35:43.250 231 12519.70 -3.50 54583.80 88888.00 2015-08-19 06:35:43.375 231 12519.70 -3.52 54583.88 88888.00 2015-08-19 06:35:43.500 231 12519.60 -3.52 54583.95 88888.00 2015-08-19 06:35:43.625 231 12519.58 -3.52 54584.05 88888.00 2015-08-19 06:35:43.750 231 12519.55 -3.50 54584.10 88888.00 2015-08-19 06:35:43.875 231 12519.42 -3.48 54584.20 88888.00 2015-08-19 06:35:44.000 231 12519.38 -3.45 54584.28 88888.00 2015-08-19 06:35:44.125 231 12519.38 -3.48 54584.35 88888.00 2015-08-19 06:35:44.250 231 12519.23 -3.50 54584.45 88888.00 2015-08-19 06:35:44.375 231 12519.12 -3.50 54584.50 88888.00 2015-08-19 06:35:44.500 231 12519.10 -3.48 54584.62 88888.00 2015-08-19 06:35:44.625 231 12519.10 -3.48 54584.70 88888.00 2015-08-19 06:35:44.750 231 12519.10 -3.50 54584.75 88888.00 2015-08-19 06:35:44.875 231 12519.02 -3.48 54584.80 88888.00 2015-08-19 06:35:45.000 231 12519.00 -3.42 54584.90 88888.00 2015-08-19 06:35:45.125 231 12518.98 -3.42 54585.00 88888.00 2015-08-19 06:35:45.250 231 12518.85 -3.45 54585.07 88888.00 2015-08-19 06:35:45.375 231 12518.77 -3.45 54585.12 88888.00 2015-08-19 06:35:45.500 231 12518.65 -3.45 54585.22 88888.00 2015-08-19 06:35:45.625 231 12518.62 -3.42 54585.32 88888.00 2015-08-19 06:35:45.750 231 12518.58 -3.40 54585.43 88888.00 2015-08-19 06:35:45.875 231 12518.55 -3.45 54585.50 88888.00 2015-08-19 06:35:46.000 231 12518.48 -3.45 54585.55 88888.00 2015-08-19 06:35:46.125 231 12518.45 -3.45 54585.62 88888.00 2015-08-19 06:35:46.250 231 12518.42 -3.42 54585.72 88888.00 2015-08-19 06:35:46.375 231 12518.38 -3.40 54585.80 88888.00 2015-08-19 06:35:46.500 231 12518.25 -3.40 54585.90 88888.00 2015-08-19 06:35:46.625 231 12518.20 -3.42 54585.97 88888.00 2015-08-19 06:35:46.750 231 12518.17 -3.40 54586.03 88888.00 2015-08-19 06:35:46.875 231 12518.17 -3.40 54586.12 88888.00 2015-08-19 06:35:47.000 231 12518.12 -3.38 54586.18 88888.00 2015-08-19 06:35:47.125 231 12518.05 -3.40 54586.28 88888.00 2015-08-19 06:35:47.250 231 12517.95 -3.45 54586.43 88888.00 2015-08-19 06:35:47.375 231 12517.95 -3.40 54586.47 88888.00 2015-08-19 06:35:47.500 231 12517.88 -3.42 54586.55 88888.00 2015-08-19 06:35:47.625 231 12517.77 -3.45 54586.62 88888.00 2015-08-19 06:35:47.750 231 12517.73 -3.48 54586.75 88888.00 2015-08-19 06:35:47.875 231 12517.67 -3.48 54586.82 88888.00 2015-08-19 06:35:48.000 231 12517.62 -3.50 54586.90 88888.00 2015-08-19 06:35:48.125 231 12517.62 -3.48 54587.00 88888.00 2015-08-19 06:35:48.250 231 12517.58 -3.50 54587.12 88888.00 2015-08-19 06:35:48.375 231 12517.52 -3.52 54587.18 88888.00 2015-08-19 06:35:48.500 231 12517.48 -3.52 54587.28 88888.00 2015-08-19 06:35:48.625 231 12517.48 -3.52 54587.38 88888.00 2015-08-19 06:35:48.750 231 12517.42 -3.55 54587.45 88888.00 2015-08-19 06:35:48.875 231 12517.35 -3.55 54587.53 88888.00 2015-08-19 06:35:49.000 231 12517.27 -3.55 54587.60 88888.00 2015-08-19 06:35:49.125 231 12517.20 -3.55 54587.70 88888.00 2015-08-19 06:35:49.250 231 12517.10 -3.58 54587.80 88888.00 2015-08-19 06:35:49.375 231 12517.08 -3.55 54587.88 88888.00 2015-08-19 06:35:49.500 231 12517.02 -3.60 54587.95 88888.00 2015-08-19 06:35:49.625 231 12517.00 -3.60 54588.03 88888.00 2015-08-19 06:35:49.750 231 12516.92 -3.62 54588.10 88888.00 2015-08-19 06:35:49.875 231 12516.85 -3.65 54588.20 88888.00 2015-08-19 06:35:50.000 231 12516.80 -3.67 54588.25 88888.00 2015-08-19 06:35:50.125 231 12516.73 -3.70 54588.38 88888.00 2015-08-19 06:35:50.250 231 12516.67 -3.77 54588.50 88888.00 2015-08-19 06:35:50.375 231 12516.65 -3.75 54588.55 88888.00 2015-08-19 06:35:50.500 231 12516.62 -3.75 54588.65 88888.00 2015-08-19 06:35:50.625 231 12516.60 -3.75 54588.72 88888.00 2015-08-19 06:35:50.750 231 12516.55 -3.77 54588.80 88888.00 2015-08-19 06:35:50.875 231 12516.52 -3.80 54588.85 88888.00 2015-08-19 06:35:51.000 231 12516.52 -3.83 54588.97 88888.00 2015-08-19 06:35:51.125 231 12516.45 -3.88 54589.05 88888.00 2015-08-19 06:35:51.250 231 12516.30 -3.92 54589.15 88888.00 2015-08-19 06:35:51.375 231 12516.27 -3.92 54589.22 88888.00 2015-08-19 06:35:51.500 231 12516.23 -3.98 54589.30 88888.00 2015-08-19 06:35:51.625 231 12516.15 -4.00 54589.38 88888.00 2015-08-19 06:35:51.750 231 12516.08 -4.03 54589.47 88888.00 2015-08-19 06:35:51.875 231 12516.12 -4.05 54589.55 88888.00 2015-08-19 06:35:52.000 231 12516.08 -4.08 54589.62 88888.00 2015-08-19 06:35:52.125 231 12515.98 -4.10 54589.68 88888.00 2015-08-19 06:35:52.250 231 12515.92 -4.15 54589.78 88888.00 2015-08-19 06:35:52.375 231 12515.92 -4.17 54589.85 88888.00 2015-08-19 06:35:52.500 231 12515.92 -4.25 54589.93 88888.00 2015-08-19 06:35:52.625 231 12515.83 -4.28 54590.00 88888.00 2015-08-19 06:35:52.750 231 12515.77 -4.30 54590.12 88888.00 2015-08-19 06:35:52.875 231 12515.70 -4.33 54590.22 88888.00 2015-08-19 06:35:53.000 231 12515.62 -4.38 54590.30 88888.00 2015-08-19 06:35:53.125 231 12515.52 -4.40 54590.38 88888.00 2015-08-19 06:35:53.250 231 12515.48 -4.47 54590.45 88888.00 2015-08-19 06:35:53.375 231 12515.50 -4.50 54590.50 88888.00 2015-08-19 06:35:53.500 231 12515.50 -4.53 54590.55 88888.00 2015-08-19 06:35:53.625 231 12515.42 -4.53 54590.65 88888.00 2015-08-19 06:35:53.750 231 12515.35 -4.58 54590.78 88888.00 2015-08-19 06:35:53.875 231 12515.35 -4.60 54590.88 88888.00 2015-08-19 06:35:54.000 231 12515.33 -4.67 54590.95 88888.00 2015-08-19 06:35:54.125 231 12515.27 -4.72 54591.00 88888.00 2015-08-19 06:35:54.250 231 12515.25 -4.78 54591.12 88888.00 2015-08-19 06:35:54.375 231 12515.23 -4.80 54591.18 88888.00 2015-08-19 06:35:54.500 231 12515.17 -4.85 54591.25 88888.00 2015-08-19 06:35:54.625 231 12515.12 -4.90 54591.35 88888.00 2015-08-19 06:35:54.750 231 12515.10 -4.95 54591.43 88888.00 2015-08-19 06:35:54.875 231 12515.10 -5.00 54591.45 88888.00 2015-08-19 06:35:55.000 231 12515.15 -5.05 54591.55 88888.00 2015-08-19 06:35:55.125 231 12515.12 -5.08 54591.65 88888.00 2015-08-19 06:35:55.250 231 12515.12 -5.15 54591.80 88888.00 2015-08-19 06:35:55.375 231 12515.15 -5.22 54591.85 88888.00 2015-08-19 06:35:55.500 231 12515.15 -5.25 54591.90 88888.00 2015-08-19 06:35:55.625 231 12515.08 -5.30 54592.00 88888.00 2015-08-19 06:35:55.750 231 12514.98 -5.35 54592.07 88888.00 2015-08-19 06:35:55.875 231 12515.00 -5.40 54592.12 88888.00 2015-08-19 06:35:56.000 231 12514.98 -5.47 54592.18 88888.00 2015-08-19 06:35:56.125 231 12514.90 -5.55 54592.25 88888.00 2015-08-19 06:35:56.250 231 12514.88 -5.60 54592.35 88888.00 2015-08-19 06:35:56.375 231 12514.90 -5.65 54592.45 88888.00 2015-08-19 06:35:56.500 231 12514.92 -5.70 54592.55 88888.00 2015-08-19 06:35:56.625 231 12514.88 -5.75 54592.62 88888.00 2015-08-19 06:35:56.750 231 12514.88 -5.80 54592.70 88888.00 2015-08-19 06:35:56.875 231 12514.88 -5.88 54592.75 88888.00 2015-08-19 06:35:57.000 231 12514.83 -5.95 54592.85 88888.00 2015-08-19 06:35:57.125 231 12514.80 -6.00 54592.93 88888.00 2015-08-19 06:35:57.250 231 12514.80 -6.08 54593.00 88888.00 2015-08-19 06:35:57.375 231 12514.83 -6.15 54593.03 88888.00 2015-08-19 06:35:57.500 231 12514.83 -6.22 54593.12 88888.00 2015-08-19 06:35:57.625 231 12514.83 -6.28 54593.22 88888.00 2015-08-19 06:35:57.750 231 12514.77 -6.33 54593.32 88888.00 2015-08-19 06:35:57.875 231 12514.73 -6.40 54593.38 88888.00 2015-08-19 06:35:58.000 231 12514.65 -6.45 54593.43 88888.00 2015-08-19 06:35:58.125 231 12514.55 -6.50 54593.55 88888.00 2015-08-19 06:35:58.250 231 12514.58 -6.55 54593.62 88888.00 2015-08-19 06:35:58.375 231 12514.62 -6.58 54593.68 88888.00 2015-08-19 06:35:58.500 231 12514.60 -6.67 54593.75 88888.00 2015-08-19 06:35:58.625 231 12514.58 -6.75 54593.85 88888.00 2015-08-19 06:35:58.750 231 12514.60 -6.80 54593.95 88888.00 2015-08-19 06:35:58.875 231 12514.52 -6.88 54594.00 88888.00 2015-08-19 06:35:59.000 231 12514.55 -6.90 54594.05 88888.00 2015-08-19 06:35:59.125 231 12514.55 -7.03 54594.15 88888.00 2015-08-19 06:35:59.250 231 12514.52 -7.05 54594.25 88888.00 2015-08-19 06:35:59.375 231 12514.52 -7.08 54594.32 88888.00 2015-08-19 06:35:59.500 231 12514.50 -7.15 54594.38 88888.00 2015-08-19 06:35:59.625 231 12514.50 -7.20 54594.45 88888.00 2015-08-19 06:35:59.750 231 12514.45 -7.22 54594.50 88888.00 2015-08-19 06:35:59.875 231 12514.48 -7.28 54594.55 88888.00 2015-08-19 06:36:00.000 231 12514.45 -7.33 54594.62 88888.00 2015-08-19 06:36:00.125 231 12514.38 -7.40 54594.72 88888.00 2015-08-19 06:36:00.250 231 12514.30 -7.45 54594.82 88888.00 2015-08-19 06:36:00.375 231 12514.30 -7.50 54594.90 88888.00 2015-08-19 06:36:00.500 231 12514.35 -7.55 54595.00 88888.00 2015-08-19 06:36:00.625 231 12514.38 -7.60 54595.07 88888.00 2015-08-19 06:36:00.750 231 12514.33 -7.62 54595.10 88888.00 2015-08-19 06:36:00.875 231 12514.27 -7.67 54595.20 88888.00 2015-08-19 06:36:01.000 231 12514.25 -7.67 54595.25 88888.00 2015-08-19 06:36:01.125 231 12514.27 -7.75 54595.32 88888.00 2015-08-19 06:36:01.250 231 12514.25 -7.83 54595.43 88888.00 2015-08-19 06:36:01.375 231 12514.30 -7.83 54595.50 88888.00 2015-08-19 06:36:01.500 231 12514.30 -7.88 54595.57 88888.00 2015-08-19 06:36:01.625 231 12514.27 -7.95 54595.62 88888.00 2015-08-19 06:36:01.750 231 12514.23 -8.03 54595.70 88888.00 2015-08-19 06:36:01.875 231 12514.25 -8.10 54595.78 88888.00 2015-08-19 06:36:02.000 231 12514.27 -8.07 54595.82 88888.00 2015-08-19 06:36:02.125 231 12514.27 -8.15 54595.93 88888.00 2015-08-19 06:36:02.250 231 12514.17 -8.22 54596.03 88888.00 2015-08-19 06:36:02.375 231 12514.20 -8.20 54596.07 88888.00 2015-08-19 06:36:02.500 231 12514.23 -8.25 54596.12 88888.00 2015-08-19 06:36:02.625 231 12514.20 -8.30 54596.20 88888.00 2015-08-19 06:36:02.750 231 12514.10 -8.35 54596.25 88888.00 2015-08-19 06:36:02.875 231 12514.05 -8.40 54596.32 88888.00 2015-08-19 06:36:03.000 231 12514.00 -8.40 54596.43 88888.00 2015-08-19 06:36:03.125 231 12513.95 -8.47 54596.53 88888.00 2015-08-19 06:36:03.250 231 12513.88 -8.53 54596.62 88888.00 2015-08-19 06:36:03.375 231 12513.88 -8.53 54596.70 88888.00 2015-08-19 06:36:03.500 231 12513.88 -8.55 54596.75 88888.00 2015-08-19 06:36:03.625 231 12513.83 -8.60 54596.80 88888.00 2015-08-19 06:36:03.750 231 12513.83 -8.65 54596.88 88888.00 2015-08-19 06:36:03.875 231 12513.75 -8.68 54596.95 88888.00 2015-08-19 06:36:04.000 231 12513.73 -8.72 54596.97 88888.00 2015-08-19 06:36:04.125 231 12513.73 -8.72 54597.07 88888.00 2015-08-19 06:36:04.250 231 12513.67 -8.75 54597.20 88888.00 2015-08-19 06:36:04.375 231 12513.60 -8.72 54597.28 88888.00 2015-08-19 06:36:04.500 231 12513.55 -8.78 54597.32 88888.00 2015-08-19 06:36:04.625 231 12513.58 -8.82 54597.43 88888.00 2015-08-19 06:36:04.750 231 12513.58 -8.85 54597.47 88888.00 2015-08-19 06:36:04.875 231 12513.52 -8.88 54597.55 88888.00 2015-08-19 06:36:05.000 231 12513.48 -8.90 54597.60 88888.00 2015-08-19 06:36:05.125 231 12513.42 -8.95 54597.68 88888.00 2015-08-19 06:36:05.250 231 12513.38 -9.03 54597.70 88888.00 2015-08-19 06:36:05.375 231 12513.38 -9.03 54597.78 88888.00 2015-08-19 06:36:05.500 231 12513.35 -9.03 54597.88 88888.00 2015-08-19 06:36:05.625 231 12513.25 -9.05 54597.95 88888.00 2015-08-19 06:36:05.750 231 12513.20 -9.07 54598.03 88888.00 2015-08-19 06:36:05.875 231 12513.17 -9.10 54598.10 88888.00 2015-08-19 06:36:06.000 231 12513.12 -9.12 54598.15 88888.00 2015-08-19 06:36:06.125 231 12513.02 -9.15 54598.22 88888.00 2015-08-19 06:36:06.250 231 12512.98 -9.20 54598.35 88888.00 2015-08-19 06:36:06.375 231 12512.95 -9.22 54598.43 88888.00 2015-08-19 06:36:06.500 231 12512.92 -9.28 54598.47 88888.00 2015-08-19 06:36:06.625 231 12512.92 -9.25 54598.53 88888.00 2015-08-19 06:36:06.750 231 12512.90 -9.30 54598.60 88888.00 2015-08-19 06:36:06.875 231 12512.85 -9.35 54598.65 88888.00 2015-08-19 06:36:07.000 231 12512.70 -9.38 54598.72 88888.00 2015-08-19 06:36:07.125 231 12512.62 -9.43 54598.82 88888.00 2015-08-19 06:36:07.250 231 12512.60 -9.43 54598.93 88888.00 2015-08-19 06:36:07.375 231 12512.52 -9.43 54599.00 88888.00 2015-08-19 06:36:07.500 231 12512.42 -9.43 54599.07 88888.00 2015-08-19 06:36:07.625 231 12512.38 -9.47 54599.12 88888.00 2015-08-19 06:36:07.750 231 12512.35 -9.50 54599.20 88888.00 2015-08-19 06:36:07.875 231 12512.27 -9.53 54599.30 88888.00 2015-08-19 06:36:08.000 231 12512.27 -9.53 54599.32 88888.00 2015-08-19 06:36:08.125 231 12512.25 -9.55 54599.40 88888.00 2015-08-19 06:36:08.250 231 12512.12 -9.62 54599.50 88888.00 2015-08-19 06:36:08.375 231 12512.10 -9.65 54599.55 88888.00 2015-08-19 06:36:08.500 231 12512.10 -9.65 54599.62 88888.00 2015-08-19 06:36:08.625 231 12512.05 -9.68 54599.70 88888.00 2015-08-19 06:36:08.750 231 12512.02 -9.72 54599.78 88888.00 2015-08-19 06:36:08.875 231 12511.98 -9.75 54599.85 88888.00 2015-08-19 06:36:09.000 231 12511.98 -9.78 54599.90 88888.00 2015-08-19 06:36:09.125 231 12511.95 -9.80 54600.00 88888.00 2015-08-19 06:36:09.250 231 12511.85 -9.85 54600.07 88888.00 2015-08-19 06:36:09.375 231 12511.83 -9.88 54600.12 88888.00 2015-08-19 06:36:09.500 231 12511.75 -9.90 54600.20 88888.00 2015-08-19 06:36:09.625 231 12511.70 -9.93 54600.28 88888.00 2015-08-19 06:36:09.750 231 12511.65 -9.97 54600.32 88888.00 2015-08-19 06:36:09.875 231 12511.58 -10.00 54600.43 88888.00 2015-08-19 06:36:10.000 231 12511.48 -10.00 54600.50 88888.00 2015-08-19 06:36:10.125 231 12511.50 -10.00 54600.55 88888.00 2015-08-19 06:36:10.250 231 12511.45 -10.03 54600.68 88888.00 2015-08-19 06:36:10.375 231 12511.42 -10.10 54600.70 88888.00 2015-08-19 06:36:10.500 231 12511.35 -10.15 54600.78 88888.00 2015-08-19 06:36:10.625 231 12511.25 -10.18 54600.88 88888.00 2015-08-19 06:36:10.750 231 12511.17 -10.18 54600.95 88888.00 2015-08-19 06:36:10.875 231 12511.20 -10.25 54601.00 88888.00 2015-08-19 06:36:11.000 231 12511.20 -10.25 54601.03 88888.00 2015-08-19 06:36:11.125 231 12511.17 -10.28 54601.12 88888.00 2015-08-19 06:36:11.250 231 12511.17 -10.30 54601.22 88888.00 2015-08-19 06:36:11.375 231 12511.12 -10.32 54601.25 88888.00 2015-08-19 06:36:11.500 231 12511.05 -10.35 54601.35 88888.00 2015-08-19 06:36:11.625 231 12511.02 -10.38 54601.43 88888.00 2015-08-19 06:36:11.750 231 12510.90 -10.40 54601.50 88888.00 2015-08-19 06:36:11.875 231 12510.83 -10.45 54601.57 88888.00 2015-08-19 06:36:12.000 231 12510.77 -10.50 54601.62 88888.00 2015-08-19 06:36:12.125 231 12510.75 -10.55 54601.70 88888.00 2015-08-19 06:36:12.250 231 12510.73 -10.60 54601.78 88888.00 2015-08-19 06:36:12.375 231 12510.70 -10.60 54601.85 88888.00 2015-08-19 06:36:12.500 231 12510.67 -10.65 54601.90 88888.00 2015-08-19 06:36:12.625 231 12510.62 -10.68 54601.97 88888.00 2015-08-19 06:36:12.750 231 12510.55 -10.72 54602.05 88888.00 2015-08-19 06:36:12.875 231 12510.50 -10.75 54602.15 88888.00 2015-08-19 06:36:13.000 231 12510.50 -10.80 54602.18 88888.00 2015-08-19 06:36:13.125 231 12510.45 -10.85 54602.25 88888.00 2015-08-19 06:36:13.250 231 12510.40 -10.93 54602.32 88888.00 2015-08-19 06:36:13.375 231 12510.38 -10.93 54602.38 88888.00 2015-08-19 06:36:13.500 231 12510.35 -10.97 54602.45 88888.00 2015-08-19 06:36:13.625 231 12510.23 -11.05 54602.50 88888.00 2015-08-19 06:36:13.750 231 12510.12 -11.12 54602.57 88888.00 2015-08-19 06:36:13.875 231 12510.10 -11.12 54602.65 88888.00 2015-08-19 06:36:14.000 231 12510.08 -11.18 54602.70 88888.00 2015-08-19 06:36:14.125 231 12510.02 -11.18 54602.80 88888.00 2015-08-19 06:36:14.250 231 12509.98 -11.25 54602.90 88888.00 2015-08-19 06:36:14.375 231 12509.92 -11.30 54602.95 88888.00 2015-08-19 06:36:14.500 231 12509.88 -11.38 54603.00 88888.00 2015-08-19 06:36:14.625 231 12509.83 -11.43 54603.07 88888.00 2015-08-19 06:36:14.750 231 12509.75 -11.47 54603.15 88888.00 2015-08-19 06:36:14.875 231 12509.67 -11.53 54603.22 88888.00 2015-08-19 06:36:15.000 231 12509.65 -11.57 54603.28 88888.00 2015-08-19 06:36:15.125 231 12509.60 -11.65 54603.32 88888.00 2015-08-19 06:36:15.250 231 12509.55 -11.72 54603.43 88888.00 2015-08-19 06:36:15.375 231 12509.50 -11.75 54603.50 88888.00 2015-08-19 06:36:15.500 231 12509.50 -11.82 54603.55 88888.00 2015-08-19 06:36:15.625 231 12509.45 -11.82 54603.65 88888.00 2015-08-19 06:36:15.750 231 12509.38 -11.88 54603.70 88888.00 2015-08-19 06:36:15.875 231 12509.27 -11.95 54603.75 88888.00 2015-08-19 06:36:16.000 231 12509.30 -11.97 54603.80 88888.00 2015-08-19 06:36:16.125 231 12509.25 -12.03 54603.90 88888.00 2015-08-19 06:36:16.250 231 12509.15 -12.07 54603.97 88888.00 2015-08-19 06:36:16.375 231 12509.10 -12.10 54604.03 88888.00 2015-08-19 06:36:16.500 231 12509.05 -12.18 54604.07 88888.00 2015-08-19 06:36:16.625 231 12509.02 -12.25 54604.12 88888.00 2015-08-19 06:36:16.750 231 12508.98 -12.30 54604.18 88888.00 2015-08-19 06:36:16.875 231 12508.90 -12.38 54604.20 88888.00 2015-08-19 06:36:17.000 231 12508.85 -12.43 54604.28 88888.00 2015-08-19 06:36:17.125 231 12508.85 -12.45 54604.40 88888.00 2015-08-19 06:36:17.250 231 12508.80 -12.50 54604.55 88888.00 2015-08-19 06:36:17.375 231 12508.77 -12.53 54604.55 88888.00 2015-08-19 06:36:17.500 231 12508.77 -12.55 54604.62 88888.00 2015-08-19 06:36:17.625 231 12508.75 -12.57 54604.68 88888.00 2015-08-19 06:36:17.750 231 12508.65 -12.62 54604.72 88888.00 2015-08-19 06:36:17.875 231 12508.60 -12.70 54604.78 88888.00 2015-08-19 06:36:18.000 231 12508.55 -12.78 54604.82 88888.00 2015-08-19 06:36:18.125 231 12508.50 -12.78 54604.90 88888.00 2015-08-19 06:36:18.250 231 12508.42 -12.82 54605.00 88888.00 2015-08-19 06:36:18.375 231 12508.38 -12.85 54605.05 88888.00 2015-08-19 06:36:18.500 231 12508.38 -12.88 54605.10 88888.00 2015-08-19 06:36:18.625 231 12508.35 -12.93 54605.18 88888.00 2015-08-19 06:36:18.750 231 12508.35 -12.95 54605.25 88888.00 2015-08-19 06:36:18.875 231 12508.30 -13.00 54605.30 88888.00 2015-08-19 06:36:19.000 231 12508.25 -13.05 54605.32 88888.00 2015-08-19 06:36:19.125 231 12508.15 -13.07 54605.40 88888.00 2015-08-19 06:36:19.250 231 12508.08 -13.12 54605.47 88888.00 2015-08-19 06:36:19.375 231 12508.12 -13.18 54605.50 88888.00 2015-08-19 06:36:19.500 231 12508.10 -13.20 54605.55 88888.00 2015-08-19 06:36:19.625 231 12508.05 -13.20 54605.60 88888.00 2015-08-19 06:36:19.750 231 12508.08 -13.22 54605.65 88888.00 2015-08-19 06:36:19.875 231 12508.00 -13.30 54605.75 88888.00 2015-08-19 06:36:20.000 231 12507.95 -13.30 54605.75 88888.00 2015-08-19 06:36:20.125 231 12507.92 -13.38 54605.82 88888.00 2015-08-19 06:36:20.250 231 12507.83 -13.40 54605.93 88888.00 2015-08-19 06:36:20.375 231 12507.77 -13.43 54605.97 88888.00 2015-08-19 06:36:20.500 231 12507.80 -13.43 54606.03 88888.00 2015-08-19 06:36:20.625 231 12507.80 -13.47 54606.10 88888.00 2015-08-19 06:36:20.750 231 12507.80 -13.47 54606.10 88888.00 2015-08-19 06:36:20.875 231 12507.77 -13.50 54606.18 88888.00 2015-08-19 06:36:21.000 231 12507.80 -13.55 54606.25 88888.00 2015-08-19 06:36:21.125 231 12507.75 -13.55 54606.30 88888.00 2015-08-19 06:36:21.250 231 12507.65 -13.55 54606.38 88888.00 2015-08-19 06:36:21.375 231 12507.60 -13.55 54606.43 88888.00 2015-08-19 06:36:21.500 231 12507.60 -13.57 54606.45 88888.00 2015-08-19 06:36:21.625 231 12507.67 -13.60 54606.53 88888.00 2015-08-19 06:36:21.750 231 12507.70 -13.60 54606.60 88888.00 2015-08-19 06:36:21.875 231 12507.65 -13.62 54606.65 88888.00 2015-08-19 06:36:22.000 231 12507.60 -13.68 54606.70 88888.00 2015-08-19 06:36:22.125 231 12507.58 -13.68 54606.78 88888.00 2015-08-19 06:36:22.250 231 12507.52 -13.72 54606.82 88888.00 2015-08-19 06:36:22.375 231 12507.45 -13.72 54606.85 88888.00 2015-08-19 06:36:22.500 231 12507.42 -13.75 54606.90 88888.00 2015-08-19 06:36:22.625 231 12507.40 -13.75 54606.93 88888.00 2015-08-19 06:36:22.750 231 12507.40 -13.75 54607.00 88888.00 2015-08-19 06:36:22.875 231 12507.38 -13.78 54607.05 88888.00 2015-08-19 06:36:23.000 231 12507.38 -13.82 54607.12 88888.00 2015-08-19 06:36:23.125 231 12507.35 -13.82 54607.18 88888.00 2015-08-19 06:36:23.250 231 12507.33 -13.90 54607.22 88888.00 2015-08-19 06:36:23.375 231 12507.35 -13.90 54607.28 88888.00 2015-08-19 06:36:23.500 231 12507.38 -13.85 54607.30 88888.00 2015-08-19 06:36:23.625 231 12507.38 -13.88 54607.35 88888.00 2015-08-19 06:36:23.750 231 12507.33 -13.93 54607.43 88888.00 2015-08-19 06:36:23.875 231 12507.33 -13.93 54607.47 88888.00 2015-08-19 06:36:24.000 231 12507.38 -13.93 54607.47 88888.00 2015-08-19 06:36:24.125 231 12507.35 -13.95 54607.55 88888.00 2015-08-19 06:36:24.250 231 12507.30 -13.97 54607.62 88888.00 2015-08-19 06:36:24.375 231 12507.33 -13.97 54607.68 88888.00 2015-08-19 06:36:24.500 231 12507.30 -14.03 54607.70 88888.00 2015-08-19 06:36:24.625 231 12507.27 -14.00 54607.78 88888.00 2015-08-19 06:36:24.750 231 12507.23 -14.05 54607.85 88888.00 2015-08-19 06:36:24.875 231 12507.23 -14.05 54607.90 88888.00 2015-08-19 06:36:25.000 231 12507.23 -14.07 54607.93 88888.00 2015-08-19 06:36:25.125 231 12507.27 -14.10 54607.95 88888.00 2015-08-19 06:36:25.250 231 12507.30 -14.10 54608.00 88888.00 2015-08-19 06:36:25.375 231 12507.30 -14.07 54608.05 88888.00 2015-08-19 06:36:25.500 231 12507.27 -14.10 54608.10 88888.00 2015-08-19 06:36:25.625 231 12507.25 -14.12 54608.15 88888.00 2015-08-19 06:36:25.750 231 12507.20 -14.15 54608.20 88888.00 2015-08-19 06:36:25.875 231 12507.20 -14.18 54608.25 88888.00 2015-08-19 06:36:26.000 231 12507.25 -14.20 54608.25 88888.00 2015-08-19 06:36:26.125 231 12507.23 -14.20 54608.30 88888.00 2015-08-19 06:36:26.250 231 12507.17 -14.22 54608.38 88888.00 2015-08-19 06:36:26.375 231 12507.15 -14.22 54608.40 88888.00 2015-08-19 06:36:26.500 231 12507.05 -14.28 54608.45 88888.00 2015-08-19 06:36:26.625 231 12507.08 -14.30 54608.50 88888.00 2015-08-19 06:36:26.750 231 12507.12 -14.32 54608.53 88888.00 2015-08-19 06:36:26.875 231 12507.10 -14.30 54608.57 88888.00 2015-08-19 06:36:27.000 231 12507.08 -14.30 54608.62 88888.00 2015-08-19 06:36:27.125 231 12507.10 -14.32 54608.70 88888.00 2015-08-19 06:36:27.250 231 12507.10 -14.38 54608.70 88888.00 2015-08-19 06:36:27.375 231 12507.10 -14.40 54608.72 88888.00 2015-08-19 06:36:27.500 231 12507.10 -14.40 54608.78 88888.00 2015-08-19 06:36:27.625 231 12507.15 -14.40 54608.80 88888.00 2015-08-19 06:36:27.750 231 12507.15 -14.45 54608.85 88888.00 2015-08-19 06:36:27.875 231 12507.17 -14.50 54608.90 88888.00 2015-08-19 06:36:28.000 231 12507.17 -14.50 54608.93 88888.00 2015-08-19 06:36:28.125 231 12507.15 -14.50 54608.97 88888.00 2015-08-19 06:36:28.250 231 12507.10 -14.53 54609.03 88888.00 2015-08-19 06:36:28.375 231 12507.15 -14.55 54609.07 88888.00 2015-08-19 06:36:28.500 231 12507.15 -14.60 54609.07 88888.00 2015-08-19 06:36:28.625 231 12507.20 -14.60 54609.10 88888.00 2015-08-19 06:36:28.750 231 12507.27 -14.62 54609.15 88888.00 2015-08-19 06:36:28.875 231 12507.25 -14.62 54609.20 88888.00 2015-08-19 06:36:29.000 231 12507.27 -14.60 54609.25 88888.00 2015-08-19 06:36:29.125 231 12507.25 -14.65 54609.25 88888.00 2015-08-19 06:36:29.250 231 12507.20 -14.70 54609.30 88888.00 2015-08-19 06:36:29.375 231 12507.20 -14.70 54609.35 88888.00 2015-08-19 06:36:29.500 231 12507.17 -14.72 54609.40 88888.00 2015-08-19 06:36:29.625 231 12507.15 -14.72 54609.43 88888.00 2015-08-19 06:36:29.750 231 12507.23 -14.72 54609.45 88888.00 2015-08-19 06:36:29.875 231 12507.27 -14.75 54609.53 88888.00 2015-08-19 06:36:30.000 231 12507.23 -14.78 54609.53 88888.00 2015-08-19 06:36:30.125 231 12507.23 -14.82 54609.57 88888.00 2015-08-19 06:36:30.250 231 12507.23 -14.88 54609.62 88888.00 2015-08-19 06:36:30.375 231 12507.25 -14.90 54609.65 88888.00 2015-08-19 06:36:30.500 231 12507.25 -14.88 54609.68 88888.00 2015-08-19 06:36:30.625 231 12507.23 -14.90 54609.72 88888.00 2015-08-19 06:36:30.750 231 12507.27 -14.90 54609.78 88888.00 2015-08-19 06:36:30.875 231 12507.33 -14.95 54609.85 88888.00 2015-08-19 06:36:31.000 231 12507.30 -14.95 54609.90 88888.00 2015-08-19 06:36:31.125 231 12507.25 -15.00 54609.93 88888.00 2015-08-19 06:36:31.250 231 12507.20 -15.05 54609.93 88888.00 2015-08-19 06:36:31.375 231 12507.27 -15.03 54609.95 88888.00 2015-08-19 06:36:31.500 231 12507.23 -15.07 54609.95 88888.00 2015-08-19 06:36:31.625 231 12507.25 -15.07 54610.00 88888.00 2015-08-19 06:36:31.750 231 12507.25 -15.10 54610.10 88888.00 2015-08-19 06:36:31.875 231 12507.25 -15.07 54610.12 88888.00 2015-08-19 06:36:32.000 231 12507.20 -15.07 54610.15 88888.00 2015-08-19 06:36:32.125 231 12507.12 -15.10 54610.20 88888.00 2015-08-19 06:36:32.250 231 12507.15 -15.15 54610.28 88888.00 2015-08-19 06:36:32.375 231 12507.17 -15.15 54610.28 88888.00 2015-08-19 06:36:32.500 231 12507.17 -15.15 54610.30 88888.00 2015-08-19 06:36:32.625 231 12507.12 -15.20 54610.32 88888.00 2015-08-19 06:36:32.750 231 12507.10 -15.22 54610.35 88888.00 2015-08-19 06:36:32.875 231 12507.12 -15.25 54610.38 88888.00 2015-08-19 06:36:33.000 231 12507.12 -15.25 54610.40 88888.00 2015-08-19 06:36:33.125 231 12507.08 -15.25 54610.45 88888.00 2015-08-19 06:36:33.250 231 12507.08 -15.28 54610.50 88888.00 2015-08-19 06:36:33.375 231 12507.10 -15.28 54610.53 88888.00 2015-08-19 06:36:33.500 231 12507.10 -15.28 54610.55 88888.00 2015-08-19 06:36:33.625 231 12507.08 -15.30 54610.57 88888.00 2015-08-19 06:36:33.750 231 12507.08 -15.30 54610.62 88888.00 2015-08-19 06:36:33.875 231 12507.05 -15.30 54610.68 88888.00 2015-08-19 06:36:34.000 231 12507.00 -15.35 54610.68 88888.00 2015-08-19 06:36:34.125 231 12506.98 -15.38 54610.72 88888.00 2015-08-19 06:36:34.250 231 12506.98 -15.40 54610.80 88888.00 2015-08-19 06:36:34.375 231 12507.00 -15.43 54610.82 88888.00 2015-08-19 06:36:34.500 231 12507.00 -15.45 54610.88 88888.00 2015-08-19 06:36:34.625 231 12506.95 -15.45 54610.90 88888.00 2015-08-19 06:36:34.750 231 12506.90 -15.47 54610.93 88888.00 2015-08-19 06:36:34.875 231 12506.85 -15.50 54610.97 88888.00 2015-08-19 06:36:35.000 231 12506.83 -15.50 54611.00 88888.00 2015-08-19 06:36:35.125 231 12506.85 -15.50 54611.03 88888.00 2015-08-19 06:36:35.250 231 12506.83 -15.55 54611.07 88888.00 2015-08-19 06:36:35.375 231 12506.88 -15.55 54611.12 88888.00 2015-08-19 06:36:35.500 231 12506.88 -15.60 54611.12 88888.00 2015-08-19 06:36:35.625 231 12506.83 -15.60 54611.15 88888.00 2015-08-19 06:36:35.750 231 12506.77 -15.62 54611.18 88888.00 2015-08-19 06:36:35.875 231 12506.77 -15.68 54611.20 88888.00 2015-08-19 06:36:36.000 231 12506.77 -15.70 54611.20 88888.00 2015-08-19 06:36:36.125 231 12506.77 -15.70 54611.22 88888.00 2015-08-19 06:36:36.250 231 12506.73 -15.72 54611.30 88888.00 2015-08-19 06:36:36.375 231 12506.62 -15.75 54611.32 88888.00 2015-08-19 06:36:36.500 231 12506.52 -15.78 54611.35 88888.00 2015-08-19 06:36:36.625 231 12506.50 -15.80 54611.35 88888.00 2015-08-19 06:36:36.750 231 12506.48 -15.80 54611.40 88888.00 2015-08-19 06:36:36.875 231 12506.40 -15.82 54611.43 88888.00 2015-08-19 06:36:37.000 231 12506.38 -15.88 54611.45 88888.00 2015-08-19 06:36:37.125 231 12506.33 -15.90 54611.50 88888.00 2015-08-19 06:36:37.250 231 12506.30 -15.93 54611.55 88888.00 2015-08-19 06:36:37.375 231 12506.33 -15.95 54611.60 88888.00 2015-08-19 06:36:37.500 231 12506.30 -15.97 54611.65 88888.00 2015-08-19 06:36:37.625 231 12506.30 -15.97 54611.68 88888.00 2015-08-19 06:36:37.750 231 12506.33 -16.02 54611.68 88888.00 2015-08-19 06:36:37.875 231 12506.33 -16.02 54611.72 88888.00 2015-08-19 06:36:38.000 231 12506.27 -16.07 54611.75 88888.00 2015-08-19 06:36:38.125 231 12506.23 -16.12 54611.78 88888.00 2015-08-19 06:36:38.250 231 12506.23 -16.23 54611.82 88888.00 2015-08-19 06:36:38.375 231 12506.23 -16.25 54611.88 88888.00 2015-08-19 06:36:38.500 231 12506.23 -16.27 54611.88 88888.00 2015-08-19 06:36:38.625 231 12506.23 -16.30 54611.90 88888.00 2015-08-19 06:36:38.750 231 12506.12 -16.32 54611.93 88888.00 2015-08-19 06:36:38.875 231 12506.00 -16.38 54611.95 88888.00 2015-08-19 06:36:39.000 231 12505.95 -16.43 54612.00 88888.00 2015-08-19 06:36:39.125 231 12505.90 -16.50 54612.05 88888.00 2015-08-19 06:36:39.250 231 12505.90 -16.50 54612.07 88888.00 2015-08-19 06:36:39.375 231 12505.92 -16.50 54612.10 88888.00 2015-08-19 06:36:39.500 231 12505.88 -16.57 54612.12 88888.00 2015-08-19 06:36:39.625 231 12505.77 -16.68 54612.18 88888.00 2015-08-19 06:36:39.750 231 12505.75 -16.68 54612.20 88888.00 2015-08-19 06:36:39.875 231 12505.70 -16.73 54612.25 88888.00 2015-08-19 06:36:40.000 231 12505.62 -16.77 54612.25 88888.00 2015-08-19 06:36:40.125 231 12505.65 -16.77 54612.28 88888.00 2015-08-19 06:36:40.250 231 12505.62 -16.82 54612.38 88888.00 2015-08-19 06:36:40.375 231 12505.52 -16.82 54612.35 88888.00 2015-08-19 06:36:40.500 231 12505.52 -16.90 54612.38 88888.00 2015-08-19 06:36:40.625 231 12505.48 -16.93 54612.43 88888.00 2015-08-19 06:36:40.750 231 12505.42 -16.93 54612.47 88888.00 2015-08-19 06:36:40.875 231 12505.35 -16.93 54612.53 88888.00 2015-08-19 06:36:41.000 231 12505.30 -17.00 54612.55 88888.00 2015-08-19 06:36:41.125 231 12505.27 -17.10 54612.55 88888.00 2015-08-19 06:36:41.250 231 12505.15 -17.18 54612.60 88888.00 2015-08-19 06:36:41.375 231 12505.12 -17.18 54612.65 88888.00 2015-08-19 06:36:41.500 231 12505.05 -17.20 54612.70 88888.00 2015-08-19 06:36:41.625 231 12505.05 -17.27 54612.72 88888.00 2015-08-19 06:36:41.750 231 12505.02 -17.32 54612.75 88888.00 2015-08-19 06:36:41.875 231 12504.95 -17.38 54612.75 88888.00 2015-08-19 06:36:42.000 231 12504.90 -17.43 54612.80 88888.00 2015-08-19 06:36:42.125 231 12504.90 -17.45 54612.85 88888.00 2015-08-19 06:36:42.250 231 12504.83 -17.52 54612.88 88888.00 2015-08-19 06:36:42.375 231 12504.83 -17.55 54612.90 88888.00 2015-08-19 06:36:42.500 231 12504.83 -17.57 54612.93 88888.00 2015-08-19 06:36:42.625 231 12504.77 -17.60 54612.95 88888.00 2015-08-19 06:36:42.750 231 12504.67 -17.65 54612.97 88888.00 2015-08-19 06:36:42.875 231 12504.65 -17.70 54613.00 88888.00 2015-08-19 06:36:43.000 231 12504.60 -17.75 54613.03 88888.00 2015-08-19 06:36:43.125 231 12504.58 -17.77 54613.05 88888.00 2015-08-19 06:36:43.250 231 12504.52 -17.82 54613.12 88888.00 2015-08-19 06:36:43.375 231 12504.52 -17.85 54613.12 88888.00 2015-08-19 06:36:43.500 231 12504.45 -17.88 54613.20 88888.00 2015-08-19 06:36:43.625 231 12504.42 -17.90 54613.20 88888.00 2015-08-19 06:36:43.750 231 12504.35 -17.98 54613.25 88888.00 2015-08-19 06:36:43.875 231 12504.30 -18.00 54613.28 88888.00 2015-08-19 06:36:44.000 231 12504.30 -18.05 54613.28 88888.00 2015-08-19 06:36:44.125 231 12504.25 -18.07 54613.30 88888.00 2015-08-19 06:36:44.250 231 12504.17 -18.10 54613.38 88888.00 2015-08-19 06:36:44.375 231 12504.20 -18.10 54613.40 88888.00 2015-08-19 06:36:44.500 231 12504.12 -18.15 54613.43 88888.00 2015-08-19 06:36:44.625 231 12504.08 -18.15 54613.47 88888.00 2015-08-19 06:36:44.750 231 12504.10 -18.18 54613.47 88888.00 2015-08-19 06:36:44.875 231 12504.05 -18.25 54613.50 88888.00 2015-08-19 06:36:45.000 231 12504.00 -18.23 54613.55 88888.00 2015-08-19 06:36:45.125 231 12504.00 -18.25 54613.60 88888.00 2015-08-19 06:36:45.250 231 12503.92 -18.32 54613.60 88888.00 2015-08-19 06:36:45.375 231 12503.90 -18.38 54613.60 88888.00 2015-08-19 06:36:45.500 231 12503.90 -18.40 54613.62 88888.00 2015-08-19 06:36:45.625 231 12503.88 -18.40 54613.65 88888.00 2015-08-19 06:36:45.750 231 12503.77 -18.45 54613.70 88888.00 2015-08-19 06:36:45.875 231 12503.75 -18.48 54613.72 88888.00 2015-08-19 06:36:46.000 231 12503.77 -18.48 54613.70 88888.00 2015-08-19 06:36:46.125 231 12503.73 -18.50 54613.75 88888.00 2015-08-19 06:36:46.250 231 12503.65 -18.52 54613.80 88888.00 2015-08-19 06:36:46.375 231 12503.65 -18.57 54613.80 88888.00 2015-08-19 06:36:46.500 231 12503.62 -18.60 54613.85 88888.00 2015-08-19 06:36:46.625 231 12503.58 -18.62 54613.88 88888.00 2015-08-19 06:36:46.750 231 12503.52 -18.60 54613.88 88888.00 2015-08-19 06:36:46.875 231 12503.55 -18.65 54613.90 88888.00 2015-08-19 06:36:47.000 231 12503.52 -18.68 54613.90 88888.00 2015-08-19 06:36:47.125 231 12503.48 -18.68 54613.93 88888.00 2015-08-19 06:36:47.250 231 12503.35 -18.73 54614.00 88888.00 2015-08-19 06:36:47.375 231 12503.38 -18.73 54614.00 88888.00 2015-08-19 06:36:47.500 231 12503.35 -18.73 54614.03 88888.00 2015-08-19 06:36:47.625 231 12503.35 -18.73 54614.05 88888.00 2015-08-19 06:36:47.750 231 12503.35 -18.73 54614.05 88888.00 2015-08-19 06:36:47.875 231 12503.33 -18.73 54614.10 88888.00 2015-08-19 06:36:48.000 231 12503.33 -18.73 54614.12 88888.00 2015-08-19 06:36:48.125 231 12503.30 -18.77 54614.15 88888.00 2015-08-19 06:36:48.250 231 12503.33 -18.85 54614.20 88888.00 2015-08-19 06:36:48.375 231 12503.30 -18.85 54614.22 88888.00 2015-08-19 06:36:48.500 231 12503.25 -18.82 54614.22 88888.00 2015-08-19 06:36:48.625 231 12503.23 -18.80 54614.25 88888.00 2015-08-19 06:36:48.750 231 12503.23 -18.85 54614.28 88888.00 2015-08-19 06:36:48.875 231 12503.17 -18.85 54614.32 88888.00 2015-08-19 06:36:49.000 231 12503.20 -18.82 54614.30 88888.00 2015-08-19 06:36:49.125 231 12503.17 -18.82 54614.35 88888.00 2015-08-19 06:36:49.250 231 12503.12 -18.85 54614.40 88888.00 2015-08-19 06:36:49.375 231 12503.15 -18.85 54614.40 88888.00 2015-08-19 06:36:49.500 231 12503.10 -18.85 54614.43 88888.00 2015-08-19 06:36:49.625 231 12503.02 -18.88 54614.43 88888.00 2015-08-19 06:36:49.750 231 12502.98 -18.85 54614.47 88888.00 2015-08-19 06:36:49.875 231 12503.00 -18.80 54614.47 88888.00 2015-08-19 06:36:50.000 231 12502.90 -18.80 54614.50 88888.00 2015-08-19 06:36:50.125 231 12502.88 -18.85 54614.50 88888.00 2015-08-19 06:36:50.250 231 12502.88 -18.85 54614.55 88888.00 2015-08-19 06:36:50.375 231 12502.85 -18.82 54614.57 88888.00 2015-08-19 06:36:50.500 231 12502.88 -18.82 54614.57 88888.00 2015-08-19 06:36:50.625 231 12502.90 -18.85 54614.57 88888.00 2015-08-19 06:36:50.750 231 12502.85 -18.88 54614.62 88888.00 2015-08-19 06:36:50.875 231 12502.77 -18.90 54614.68 88888.00 2015-08-19 06:36:51.000 231 12502.80 -18.85 54614.65 88888.00 2015-08-19 06:36:51.125 231 12502.85 -18.88 54614.70 88888.00 2015-08-19 06:36:51.250 231 12502.70 -18.90 54614.75 88888.00 2015-08-19 06:36:51.375 231 12502.65 -18.88 54614.78 88888.00 2015-08-19 06:36:51.500 231 12502.65 -18.88 54614.80 88888.00 2015-08-19 06:36:51.625 231 12502.62 -18.85 54614.82 88888.00 2015-08-19 06:36:51.750 231 12502.55 -18.88 54614.80 88888.00 2015-08-19 06:36:51.875 231 12502.52 -18.88 54614.80 88888.00 2015-08-19 06:36:52.000 231 12502.50 -18.85 54614.82 88888.00 2015-08-19 06:36:52.125 231 12502.42 -18.88 54614.88 88888.00 2015-08-19 06:36:52.250 231 12502.40 -18.85 54614.88 88888.00 2015-08-19 06:36:52.375 231 12502.40 -18.85 54614.88 88888.00 2015-08-19 06:36:52.500 231 12502.35 -18.88 54614.85 88888.00 2015-08-19 06:36:52.625 231 12502.35 -18.88 54614.90 88888.00 2015-08-19 06:36:52.750 231 12502.35 -18.88 54614.93 88888.00 2015-08-19 06:36:52.875 231 12502.35 -18.85 54614.97 88888.00 2015-08-19 06:36:53.000 231 12502.30 -18.85 54615.03 88888.00 2015-08-19 06:36:53.125 231 12502.23 -18.85 54615.03 88888.00 2015-08-19 06:36:53.250 231 12502.17 -18.90 54615.05 88888.00 2015-08-19 06:36:53.375 231 12502.10 -18.88 54615.07 88888.00 2015-08-19 06:36:53.500 231 12501.98 -18.82 54615.10 88888.00 2015-08-19 06:36:53.625 231 12502.00 -18.80 54615.12 88888.00 2015-08-19 06:36:53.750 231 12502.10 -18.85 54615.12 88888.00 2015-08-19 06:36:53.875 231 12502.10 -18.90 54615.15 88888.00 2015-08-19 06:36:54.000 231 12502.05 -18.88 54615.15 88888.00 2015-08-19 06:36:54.125 231 12501.98 -18.88 54615.18 88888.00 2015-08-19 06:36:54.250 231 12501.88 -18.90 54615.20 88888.00 2015-08-19 06:36:54.375 231 12501.90 -18.88 54615.20 88888.00 2015-08-19 06:36:54.500 231 12501.85 -18.88 54615.22 88888.00 2015-08-19 06:36:54.625 231 12501.77 -18.88 54615.25 88888.00 2015-08-19 06:36:54.750 231 12501.75 -18.88 54615.28 88888.00 2015-08-19 06:36:54.875 231 12501.73 -18.85 54615.30 88888.00 2015-08-19 06:36:55.000 231 12501.73 -18.85 54615.30 88888.00 2015-08-19 06:36:55.125 231 12501.67 -18.82 54615.30 88888.00 2015-08-19 06:36:55.250 231 12501.60 -18.85 54615.35 88888.00 2015-08-19 06:36:55.375 231 12501.60 -18.82 54615.32 88888.00 2015-08-19 06:36:55.500 231 12501.58 -18.82 54615.35 88888.00 2015-08-19 06:36:55.625 231 12501.58 -18.80 54615.40 88888.00 2015-08-19 06:36:55.750 231 12501.58 -18.77 54615.43 88888.00 2015-08-19 06:36:55.875 231 12501.58 -18.75 54615.45 88888.00 2015-08-19 06:36:56.000 231 12501.58 -18.73 54615.45 88888.00 2015-08-19 06:36:56.125 231 12501.52 -18.75 54615.50 88888.00 2015-08-19 06:36:56.250 231 12501.50 -18.75 54615.55 88888.00 2015-08-19 06:36:56.375 231 12501.45 -18.73 54615.55 88888.00 2015-08-19 06:36:56.500 231 12501.42 -18.73 54615.50 88888.00 2015-08-19 06:36:56.625 231 12501.35 -18.70 54615.55 88888.00 2015-08-19 06:36:56.750 231 12501.30 -18.65 54615.55 88888.00 2015-08-19 06:36:56.875 231 12501.30 -18.60 54615.60 88888.00 2015-08-19 06:36:57.000 231 12501.23 -18.60 54615.60 88888.00 2015-08-19 06:36:57.125 231 12501.15 -18.60 54615.62 88888.00 2015-08-19 06:36:57.250 231 12501.12 -18.60 54615.65 88888.00 2015-08-19 06:36:57.375 231 12501.10 -18.57 54615.62 88888.00 2015-08-19 06:36:57.500 231 12501.10 -18.55 54615.65 88888.00 2015-08-19 06:36:57.625 231 12501.08 -18.52 54615.68 88888.00 2015-08-19 06:36:57.750 231 12501.08 -18.48 54615.68 88888.00 2015-08-19 06:36:57.875 231 12501.08 -18.45 54615.70 88888.00 2015-08-19 06:36:58.000 231 12500.98 -18.45 54615.72 88888.00 2015-08-19 06:36:58.125 231 12500.90 -18.43 54615.75 88888.00 2015-08-19 06:36:58.250 231 12500.92 -18.43 54615.78 88888.00 2015-08-19 06:36:58.375 231 12500.95 -18.35 54615.80 88888.00 2015-08-19 06:36:58.500 231 12500.95 -18.32 54615.80 88888.00 2015-08-19 06:36:58.625 231 12500.90 -18.30 54615.82 88888.00 2015-08-19 06:36:58.750 231 12500.90 -18.27 54615.82 88888.00 2015-08-19 06:36:58.875 231 12500.88 -18.23 54615.88 88888.00 2015-08-19 06:36:59.000 231 12500.88 -18.23 54615.88 88888.00 2015-08-19 06:36:59.125 231 12500.85 -18.23 54615.90 88888.00 2015-08-19 06:36:59.250 231 12500.75 -18.20 54615.93 88888.00 2015-08-19 06:36:59.375 231 12500.75 -18.15 54615.95 88888.00 2015-08-19 06:36:59.500 231 12500.77 -18.12 54615.95 88888.00 2015-08-19 06:36:59.625 231 12500.77 -18.07 54615.97 88888.00 2015-08-19 06:36:59.750 231 12500.75 -18.05 54615.97 88888.00 2015-08-19 06:36:59.875 231 12500.73 -17.98 54616.00 88888.00 2015-08-19 06:37:00.000 231 12500.67 -17.98 54616.00 88888.00 2015-08-19 06:37:00.125 231 12500.60 -17.95 54616.03 88888.00 2015-08-19 06:37:00.250 231 12500.50 -17.93 54616.05 88888.00 2015-08-19 06:37:00.375 231 12500.50 -17.85 54616.05 88888.00 2015-08-19 06:37:00.500 231 12500.50 -17.82 54616.07 88888.00 2015-08-19 06:37:00.625 231 12500.52 -17.80 54616.10 88888.00 2015-08-19 06:37:00.750 231 12500.50 -17.80 54616.10 88888.00 2015-08-19 06:37:00.875 231 12500.45 -17.75 54616.10 88888.00 2015-08-19 06:37:01.000 231 12500.42 -17.73 54616.12 88888.00 2015-08-19 06:37:01.125 231 12500.42 -17.73 54616.15 88888.00 2015-08-19 06:37:01.250 231 12500.38 -17.70 54616.18 88888.00 2015-08-19 06:37:01.375 231 12500.30 -17.65 54616.15 88888.00 2015-08-19 06:37:01.500 231 12500.25 -17.60 54616.20 88888.00 2015-08-19 06:37:01.625 231 12500.23 -17.55 54616.22 88888.00 2015-08-19 06:37:01.750 231 12500.20 -17.52 54616.25 88888.00 2015-08-19 06:37:01.875 231 12500.20 -17.52 54616.25 88888.00 2015-08-19 06:37:02.000 231 12500.17 -17.50 54616.28 88888.00 2015-08-19 06:37:02.125 231 12500.15 -17.50 54616.30 88888.00 2015-08-19 06:37:02.250 231 12500.08 -17.45 54616.30 88888.00 2015-08-19 06:37:02.375 231 12500.05 -17.45 54616.32 88888.00 2015-08-19 06:37:02.500 231 12500.02 -17.40 54616.35 88888.00 2015-08-19 06:37:02.625 231 12500.00 -17.38 54616.38 88888.00 2015-08-19 06:37:02.750 231 12499.95 -17.35 54616.40 88888.00 2015-08-19 06:37:02.875 231 12499.92 -17.38 54616.40 88888.00 2015-08-19 06:37:03.000 231 12499.90 -17.38 54616.40 88888.00 2015-08-19 06:37:03.125 231 12499.83 -17.35 54616.45 88888.00 2015-08-19 06:37:03.250 231 12499.77 -17.32 54616.47 88888.00 2015-08-19 06:37:03.375 231 12499.83 -17.30 54616.53 88888.00 2015-08-19 06:37:03.500 231 12499.77 -17.30 54616.50 88888.00 2015-08-19 06:37:03.625 231 12499.73 -17.30 54616.50 88888.00 2015-08-19 06:37:03.750 231 12499.65 -17.27 54616.55 88888.00 2015-08-19 06:37:03.875 231 12499.65 -17.27 54616.57 88888.00 2015-08-19 06:37:04.000 231 12499.67 -17.27 54616.57 88888.00 2015-08-19 06:37:04.125 231 12499.60 -17.27 54616.60 88888.00 2015-08-19 06:37:04.250 231 12499.55 -17.27 54616.62 88888.00 2015-08-19 06:37:04.375 231 12499.52 -17.25 54616.65 88888.00 2015-08-19 06:37:04.500 231 12499.48 -17.27 54616.68 88888.00 2015-08-19 06:37:04.625 231 12499.33 -17.20 54616.68 88888.00 2015-08-19 06:37:04.750 231 12499.25 -17.25 54616.70 88888.00 2015-08-19 06:37:04.875 231 12499.23 -17.25 54616.72 88888.00 2015-08-19 06:37:05.000 231 12499.15 -17.27 54616.75 88888.00 2015-08-19 06:37:05.125 231 12499.20 -17.27 54616.78 88888.00 2015-08-19 06:37:05.250 231 12499.17 -17.27 54616.78 88888.00 2015-08-19 06:37:05.375 231 12499.10 -17.27 54616.78 88888.00 2015-08-19 06:37:05.500 231 12499.02 -17.27 54616.82 88888.00 2015-08-19 06:37:05.625 231 12499.00 -17.27 54616.85 88888.00 2015-08-19 06:37:05.750 231 12498.98 -17.30 54616.88 88888.00 2015-08-19 06:37:05.875 231 12498.88 -17.32 54616.90 88888.00 2015-08-19 06:37:06.000 231 12498.77 -17.35 54616.90 88888.00 2015-08-19 06:37:06.125 231 12498.73 -17.35 54616.97 88888.00 2015-08-19 06:37:06.250 231 12498.67 -17.40 54616.97 88888.00 2015-08-19 06:37:06.375 231 12498.67 -17.40 54617.00 88888.00 2015-08-19 06:37:06.500 231 12498.52 -17.40 54617.03 88888.00 2015-08-19 06:37:06.625 231 12498.40 -17.40 54617.07 88888.00 2015-08-19 06:37:06.750 231 12498.35 -17.45 54617.10 88888.00 2015-08-19 06:37:06.875 231 12498.30 -17.43 54617.18 88888.00 2015-08-19 06:37:07.000 231 12498.25 -17.43 54617.18 88888.00 2015-08-19 06:37:07.125 231 12498.23 -17.50 54617.22 88888.00 2015-08-19 06:37:07.250 231 12498.12 -17.52 54617.25 88888.00 2015-08-19 06:37:07.375 231 12498.02 -17.50 54617.28 88888.00 2015-08-19 06:37:07.500 231 12497.90 -17.55 54617.28 88888.00 2015-08-19 06:37:07.625 231 12497.80 -17.57 54617.30 88888.00 2015-08-19 06:37:07.750 231 12497.75 -17.57 54617.32 88888.00 2015-08-19 06:37:07.875 231 12497.67 -17.62 54617.38 88888.00 2015-08-19 06:37:08.000 231 12497.62 -17.68 54617.43 88888.00 2015-08-19 06:37:08.125 231 12497.60 -17.70 54617.45 88888.00 2015-08-19 06:37:08.250 231 12497.50 -17.77 54617.47 88888.00 2015-08-19 06:37:08.375 231 12497.45 -17.75 54617.50 88888.00 2015-08-19 06:37:08.500 231 12497.35 -17.77 54617.55 88888.00 2015-08-19 06:37:08.625 231 12497.30 -17.85 54617.60 88888.00 2015-08-19 06:37:08.750 231 12497.17 -17.88 54617.62 88888.00 2015-08-19 06:37:08.875 231 12497.08 -17.88 54617.62 88888.00 2015-08-19 06:37:09.000 231 12497.08 -17.93 54617.68 88888.00 2015-08-19 06:37:09.125 231 12496.92 -17.93 54617.72 88888.00 2015-08-19 06:37:09.250 231 12496.77 -17.98 54617.75 88888.00 2015-08-19 06:37:09.375 231 12496.73 -18.00 54617.78 88888.00 2015-08-19 06:37:09.500 231 12496.60 -18.05 54617.78 88888.00 2015-08-19 06:37:09.625 231 12496.45 -18.07 54617.82 88888.00 2015-08-19 06:37:09.750 231 12496.42 -18.15 54617.85 88888.00 2015-08-19 06:37:09.875 231 12496.38 -18.20 54617.88 88888.00 2015-08-19 06:37:10.000 231 12496.25 -18.23 54617.90 88888.00 2015-08-19 06:37:10.125 231 12496.12 -18.27 54617.95 88888.00 2015-08-19 06:37:10.250 231 12496.05 -18.27 54618.00 88888.00 2015-08-19 06:37:10.375 231 12496.00 -18.30 54618.05 88888.00 2015-08-19 06:37:10.500 231 12495.95 -18.38 54618.05 88888.00 2015-08-19 06:37:10.625 231 12495.85 -18.40 54618.10 88888.00 2015-08-19 06:37:10.750 231 12495.70 -18.43 54618.15 88888.00 2015-08-19 06:37:10.875 231 12495.62 -18.45 54618.18 88888.00 2015-08-19 06:37:11.000 231 12495.52 -18.50 54618.18 88888.00 2015-08-19 06:37:11.125 231 12495.40 -18.57 54618.22 88888.00 2015-08-19 06:37:11.250 231 12495.25 -18.65 54618.28 88888.00 2015-08-19 06:37:11.375 231 12495.17 -18.62 54618.32 88888.00 2015-08-19 06:37:11.500 231 12495.12 -18.62 54618.35 88888.00 2015-08-19 06:37:11.625 231 12495.05 -18.68 54618.38 88888.00 2015-08-19 06:37:11.750 231 12494.88 -18.73 54618.43 88888.00 2015-08-19 06:37:11.875 231 12494.77 -18.75 54618.47 88888.00 2015-08-19 06:37:12.000 231 12494.73 -18.80 54618.50 88888.00 2015-08-19 06:37:12.125 231 12494.65 -18.85 54618.53 88888.00 2015-08-19 06:37:12.250 231 12494.50 -18.90 54618.55 88888.00 2015-08-19 06:37:12.375 231 12494.45 -18.93 54618.57 88888.00 2015-08-19 06:37:12.500 231 12494.33 -18.98 54618.65 88888.00 2015-08-19 06:37:12.625 231 12494.23 -19.05 54618.65 88888.00 2015-08-19 06:37:12.750 231 12494.12 -19.10 54618.68 88888.00 2015-08-19 06:37:12.875 231 12494.05 -19.12 54618.70 88888.00 2015-08-19 06:37:13.000 231 12493.92 -19.18 54618.75 88888.00 2015-08-19 06:37:13.125 231 12493.80 -19.20 54618.82 88888.00 2015-08-19 06:37:13.250 231 12493.62 -19.27 54618.88 88888.00 2015-08-19 06:37:13.375 231 12493.55 -19.27 54618.88 88888.00 2015-08-19 06:37:13.500 231 12493.48 -19.35 54618.90 88888.00 2015-08-19 06:37:13.625 231 12493.38 -19.43 54618.90 88888.00 2015-08-19 06:37:13.750 231 12493.17 -19.45 54618.97 88888.00 2015-08-19 06:37:13.875 231 12493.10 -19.48 54619.03 88888.00 2015-08-19 06:37:14.000 231 12493.02 -19.52 54619.05 88888.00 2015-08-19 06:37:14.125 231 12492.92 -19.60 54619.12 88888.00 2015-08-19 06:37:14.250 231 12492.75 -19.70 54619.18 88888.00 2015-08-19 06:37:14.375 231 12492.60 -19.73 54619.18 88888.00 2015-08-19 06:37:14.500 231 12492.42 -19.77 54619.22 88888.00 2015-08-19 06:37:14.625 231 12492.30 -19.80 54619.25 88888.00 2015-08-19 06:37:14.750 231 12492.23 -19.85 54619.32 88888.00 2015-08-19 06:37:14.875 231 12492.10 -19.88 54619.38 88888.00 2015-08-19 06:37:15.000 231 12492.00 -19.93 54619.43 88888.00 2015-08-19 06:37:15.125 231 12491.92 -19.98 54619.43 88888.00 2015-08-19 06:37:15.250 231 12491.83 -20.02 54619.47 88888.00 2015-08-19 06:37:15.375 231 12491.67 -20.00 54619.53 88888.00 2015-08-19 06:37:15.500 231 12491.50 -20.05 54619.55 88888.00 2015-08-19 06:37:15.625 231 12491.35 -20.10 54619.60 88888.00 2015-08-19 06:37:15.750 231 12491.23 -20.18 54619.62 88888.00 2015-08-19 06:37:15.875 231 12491.08 -20.25 54619.70 88888.00 2015-08-19 06:37:16.000 231 12490.98 -20.25 54619.72 88888.00 2015-08-19 06:37:16.125 231 12490.85 -20.30 54619.75 88888.00 2015-08-19 06:37:16.250 231 12490.60 -20.38 54619.80 88888.00 2015-08-19 06:37:16.375 231 12490.50 -20.40 54619.82 88888.00 2015-08-19 06:37:16.500 231 12490.38 -20.43 54619.88 88888.00 2015-08-19 06:37:16.625 231 12490.30 -20.48 54619.90 88888.00 2015-08-19 06:37:16.750 231 12490.20 -20.50 54619.93 88888.00 2015-08-19 06:37:16.875 231 12490.10 -20.52 54619.97 88888.00 2015-08-19 06:37:17.000 231 12489.98 -20.57 54620.00 88888.00 2015-08-19 06:37:17.125 231 12489.83 -20.62 54620.05 88888.00 2015-08-19 06:37:17.250 231 12489.70 -20.65 54620.07 88888.00 2015-08-19 06:37:17.375 231 12489.62 -20.65 54620.12 88888.00 2015-08-19 06:37:17.500 231 12489.50 -20.70 54620.15 88888.00 2015-08-19 06:37:17.625 231 12489.35 -20.73 54620.18 88888.00 2015-08-19 06:37:17.750 231 12489.25 -20.75 54620.18 88888.00 2015-08-19 06:37:17.875 231 12489.17 -20.80 54620.28 88888.00 2015-08-19 06:37:18.000 231 12489.05 -20.85 54620.28 88888.00 2015-08-19 06:37:18.125 231 12488.92 -20.88 54620.35 88888.00 2015-08-19 06:37:18.250 231 12488.80 -20.93 54620.40 88888.00 2015-08-19 06:37:18.375 231 12488.70 -20.90 54620.43 88888.00 2015-08-19 06:37:18.500 231 12488.55 -20.98 54620.45 88888.00 2015-08-19 06:37:18.625 231 12488.42 -21.00 54620.50 88888.00 2015-08-19 06:37:18.750 231 12488.33 -21.02 54620.57 88888.00 2015-08-19 06:37:18.875 231 12488.17 -21.05 54620.60 88888.00 2015-08-19 06:37:19.000 231 12488.05 -21.12 54620.57 88888.00 2015-08-19 06:37:19.125 231 12487.88 -21.12 54620.62 88888.00 2015-08-19 06:37:19.250 231 12487.70 -21.15 54620.68 88888.00 2015-08-19 06:37:19.375 231 12487.65 -21.20 54620.72 88888.00 2015-08-19 06:37:19.500 231 12487.58 -21.23 54620.75 88888.00 2015-08-19 06:37:19.625 231 12487.52 -21.23 54620.78 88888.00 2015-08-19 06:37:19.750 231 12487.42 -21.25 54620.82 88888.00 2015-08-19 06:37:19.875 231 12487.27 -21.25 54620.88 88888.00 2015-08-19 06:37:20.000 231 12487.17 -21.30 54620.88 88888.00 2015-08-19 06:37:20.125 231 12487.08 -21.32 54620.93 88888.00 2015-08-19 06:37:20.250 231 12486.95 -21.32 54620.97 88888.00 2015-08-19 06:37:20.375 231 12486.85 -21.35 54621.00 88888.00 2015-08-19 06:37:20.500 231 12486.70 -21.40 54621.03 88888.00 2015-08-19 06:37:20.625 231 12486.55 -21.48 54621.05 88888.00 2015-08-19 06:37:20.750 231 12486.45 -21.48 54621.10 88888.00 2015-08-19 06:37:20.875 231 12486.40 -21.45 54621.15 88888.00 2015-08-19 06:37:21.000 231 12486.40 -21.50 54621.15 88888.00 2015-08-19 06:37:21.125 231 12486.33 -21.48 54621.18 88888.00 2015-08-19 06:37:21.250 231 12486.17 -21.52 54621.20 88888.00 2015-08-19 06:37:21.375 231 12486.08 -21.52 54621.22 88888.00 2015-08-19 06:37:21.500 231 12485.98 -21.52 54621.28 88888.00 2015-08-19 06:37:21.625 231 12485.88 -21.55 54621.32 88888.00 2015-08-19 06:37:21.750 231 12485.77 -21.57 54621.35 88888.00 2015-08-19 06:37:21.875 231 12485.62 -21.60 54621.38 88888.00 2015-08-19 06:37:22.000 231 12485.55 -21.57 54621.40 88888.00 2015-08-19 06:37:22.125 231 12485.45 -21.57 54621.47 88888.00 2015-08-19 06:37:22.250 231 12485.30 -21.62 54621.50 88888.00 2015-08-19 06:37:22.375 231 12485.23 -21.60 54621.50 88888.00 2015-08-19 06:37:22.500 231 12485.12 -21.65 54621.53 88888.00 2015-08-19 06:37:22.625 231 12485.02 -21.62 54621.55 88888.00 2015-08-19 06:37:22.750 231 12484.90 -21.62 54621.57 88888.00 2015-08-19 06:37:22.875 231 12484.80 -21.62 54621.60 88888.00 2015-08-19 06:37:23.000 231 12484.73 -21.62 54621.65 88888.00 2015-08-19 06:37:23.125 231 12484.60 -21.65 54621.68 88888.00 2015-08-19 06:37:23.250 231 12484.48 -21.70 54621.70 88888.00 2015-08-19 06:37:23.375 231 12484.42 -21.68 54621.70 88888.00 2015-08-19 06:37:23.500 231 12484.38 -21.65 54621.72 88888.00 2015-08-19 06:37:23.625 231 12484.27 -21.65 54621.72 88888.00 2015-08-19 06:37:23.750 231 12484.15 -21.62 54621.80 88888.00 2015-08-19 06:37:23.875 231 12484.05 -21.65 54621.82 88888.00 2015-08-19 06:37:24.000 231 12484.00 -21.62 54621.82 88888.00 2015-08-19 06:37:24.125 231 12483.90 -21.65 54621.85 88888.00 2015-08-19 06:37:24.250 231 12483.80 -21.65 54621.90 88888.00 2015-08-19 06:37:24.375 231 12483.75 -21.68 54621.93 88888.00 2015-08-19 06:37:24.500 231 12483.65 -21.68 54621.93 88888.00 2015-08-19 06:37:24.625 231 12483.48 -21.68 54621.95 88888.00 2015-08-19 06:37:24.750 231 12483.33 -21.65 54621.97 88888.00 2015-08-19 06:37:24.875 231 12483.30 -21.65 54622.03 88888.00 2015-08-19 06:37:25.000 231 12483.23 -21.65 54622.03 88888.00 2015-08-19 06:37:25.125 231 12483.12 -21.65 54622.05 88888.00 2015-08-19 06:37:25.250 231 12483.00 -21.65 54622.10 88888.00 2015-08-19 06:37:25.375 231 12482.98 -21.62 54622.07 88888.00 2015-08-19 06:37:25.500 231 12482.90 -21.65 54622.10 88888.00 2015-08-19 06:37:25.625 231 12482.77 -21.68 54622.12 88888.00 2015-08-19 06:37:25.750 231 12482.70 -21.70 54622.18 88888.00 2015-08-19 06:37:25.875 231 12482.62 -21.70 54622.20 88888.00 2015-08-19 06:37:26.000 231 12482.48 -21.70 54622.20 88888.00 2015-08-19 06:37:26.125 231 12482.42 -21.73 54622.22 88888.00 2015-08-19 06:37:26.250 231 12482.33 -21.75 54622.25 88888.00 2015-08-19 06:37:26.375 231 12482.23 -21.73 54622.30 88888.00 2015-08-19 06:37:26.500 231 12482.10 -21.73 54622.35 88888.00 2015-08-19 06:37:26.625 231 12481.95 -21.77 54622.35 88888.00 2015-08-19 06:37:26.750 231 12481.88 -21.77 54622.38 88888.00 2015-08-19 06:37:26.875 231 12481.88 -21.75 54622.38 88888.00 2015-08-19 06:37:27.000 231 12481.80 -21.75 54622.40 88888.00 2015-08-19 06:37:27.125 231 12481.62 -21.77 54622.43 88888.00 2015-08-19 06:37:27.250 231 12481.42 -21.77 54622.47 88888.00 2015-08-19 06:37:27.375 231 12481.35 -21.75 54622.47 88888.00 2015-08-19 06:37:27.500 231 12481.25 -21.73 54622.53 88888.00 2015-08-19 06:37:27.625 231 12481.15 -21.75 54622.55 88888.00 2015-08-19 06:37:27.750 231 12481.05 -21.75 54622.57 88888.00 2015-08-19 06:37:27.875 231 12481.00 -21.82 54622.55 88888.00 2015-08-19 06:37:28.000 231 12480.92 -21.82 54622.57 88888.00 2015-08-19 06:37:28.125 231 12480.85 -21.80 54622.62 88888.00 2015-08-19 06:37:28.250 231 12480.70 -21.80 54622.65 88888.00 2015-08-19 06:37:28.375 231 12480.58 -21.80 54622.65 88888.00 2015-08-19 06:37:28.500 231 12480.58 -21.82 54622.70 88888.00 2015-08-19 06:37:28.625 231 12480.52 -21.82 54622.72 88888.00 2015-08-19 06:37:28.750 231 12480.40 -21.82 54622.75 88888.00 2015-08-19 06:37:28.875 231 12480.30 -21.82 54622.78 88888.00 2015-08-19 06:37:29.000 231 12480.20 -21.82 54622.78 88888.00 2015-08-19 06:37:29.125 231 12480.05 -21.80 54622.80 88888.00 2015-08-19 06:37:29.250 231 12479.95 -21.82 54622.85 88888.00 2015-08-19 06:37:29.375 231 12479.98 -21.77 54622.85 88888.00 2015-08-19 06:37:29.500 231 12479.83 -21.77 54622.88 88888.00 2015-08-19 06:37:29.625 231 12479.67 -21.75 54622.90 88888.00 2015-08-19 06:37:29.750 231 12479.58 -21.75 54622.90 88888.00 2015-08-19 06:37:29.875 231 12479.52 -21.75 54622.90 88888.00 2015-08-19 06:37:30.000 231 12479.42 -21.77 54622.93 88888.00 2015-08-19 06:37:30.125 231 12479.38 -21.75 54622.95 88888.00 2015-08-19 06:37:30.250 231 12479.25 -21.75 54623.00 88888.00 2015-08-19 06:37:30.375 231 12479.12 -21.73 54623.03 88888.00 2015-08-19 06:37:30.500 231 12479.02 -21.70 54623.03 88888.00 2015-08-19 06:37:30.625 231 12478.92 -21.68 54623.05 88888.00 2015-08-19 06:37:30.750 231 12478.85 -21.68 54623.07 88888.00 2015-08-19 06:37:30.875 231 12478.77 -21.68 54623.10 88888.00 2015-08-19 06:37:31.000 231 12478.70 -21.68 54623.12 88888.00 2015-08-19 06:37:31.125 231 12478.60 -21.68 54623.15 88888.00 2015-08-19 06:37:31.250 231 12478.45 -21.70 54623.18 88888.00 2015-08-19 06:37:31.375 231 12478.33 -21.68 54623.15 88888.00 2015-08-19 06:37:31.500 231 12478.27 -21.70 54623.18 88888.00 2015-08-19 06:37:31.625 231 12478.25 -21.68 54623.22 88888.00 2015-08-19 06:37:31.750 231 12478.15 -21.68 54623.22 88888.00 2015-08-19 06:37:31.875 231 12478.02 -21.65 54623.22 88888.00 2015-08-19 06:37:32.000 231 12477.90 -21.68 54623.25 88888.00 2015-08-19 06:37:32.125 231 12477.77 -21.68 54623.25 88888.00 2015-08-19 06:37:32.250 231 12477.70 -21.65 54623.28 88888.00 2015-08-19 06:37:32.375 231 12477.65 -21.65 54623.32 88888.00 2015-08-19 06:37:32.500 231 12477.52 -21.62 54623.35 88888.00 2015-08-19 06:37:32.625 231 12477.35 -21.62 54623.35 88888.00 2015-08-19 06:37:32.750 231 12477.20 -21.62 54623.40 88888.00 2015-08-19 06:37:32.875 231 12477.20 -21.62 54623.40 88888.00 2015-08-19 06:37:33.000 231 12477.12 -21.62 54623.43 88888.00 2015-08-19 06:37:33.125 231 12477.08 -21.60 54623.43 88888.00 2015-08-19 06:37:33.250 231 12476.98 -21.62 54623.45 88888.00 2015-08-19 06:37:33.375 231 12476.85 -21.57 54623.45 88888.00 2015-08-19 06:37:33.500 231 12476.75 -21.57 54623.47 88888.00 2015-08-19 06:37:33.625 231 12476.65 -21.55 54623.45 88888.00 2015-08-19 06:37:33.750 231 12476.58 -21.57 54623.45 88888.00 2015-08-19 06:37:33.875 231 12476.48 -21.57 54623.45 88888.00 2015-08-19 06:37:34.000 231 12476.35 -21.57 54623.50 88888.00 2015-08-19 06:37:34.125 231 12476.23 -21.55 54623.55 88888.00 2015-08-19 06:37:34.250 231 12476.08 -21.52 54623.57 88888.00 2015-08-19 06:37:34.375 231 12476.02 -21.48 54623.57 88888.00 2015-08-19 06:37:34.500 231 12475.95 -21.50 54623.57 88888.00 2015-08-19 06:37:34.625 231 12475.83 -21.50 54623.57 88888.00 2015-08-19 06:37:34.750 231 12475.73 -21.48 54623.62 88888.00 2015-08-19 06:37:34.875 231 12475.67 -21.48 54623.62 88888.00 2015-08-19 06:37:35.000 231 12475.55 -21.45 54623.62 88888.00 2015-08-19 06:37:35.125 231 12475.40 -21.45 54623.62 88888.00 2015-08-19 06:37:35.250 231 12475.33 -21.45 54623.65 88888.00 2015-08-19 06:37:35.375 231 12475.25 -21.43 54623.68 88888.00 2015-08-19 06:37:35.500 231 12475.12 -21.38 54623.70 88888.00 2015-08-19 06:37:35.625 231 12475.05 -21.38 54623.72 88888.00 2015-08-19 06:37:35.750 231 12474.98 -21.38 54623.75 88888.00 2015-08-19 06:37:35.875 231 12474.92 -21.38 54623.75 88888.00 2015-08-19 06:37:36.000 231 12474.85 -21.38 54623.75 88888.00 2015-08-19 06:37:36.125 231 12474.70 -21.38 54623.78 88888.00 2015-08-19 06:37:36.250 231 12474.50 -21.35 54623.78 88888.00 2015-08-19 06:37:36.375 231 12474.38 -21.32 54623.80 88888.00 2015-08-19 06:37:36.500 231 12474.27 -21.35 54623.78 88888.00 2015-08-19 06:37:36.625 231 12474.25 -21.32 54623.80 88888.00 2015-08-19 06:37:36.750 231 12474.17 -21.32 54623.85 88888.00 2015-08-19 06:37:36.875 231 12474.08 -21.27 54623.90 88888.00 2015-08-19 06:37:37.000 231 12473.95 -21.27 54623.88 88888.00 2015-08-19 06:37:37.125 231 12473.88 -21.27 54623.88 88888.00 2015-08-19 06:37:37.250 231 12473.77 -21.27 54623.90 88888.00 2015-08-19 06:37:37.375 231 12473.62 -21.23 54623.90 88888.00 2015-08-19 06:37:37.500 231 12473.58 -21.23 54623.90 88888.00 2015-08-19 06:37:37.625 231 12473.50 -21.23 54623.93 88888.00 2015-08-19 06:37:37.750 231 12473.35 -21.20 54623.93 88888.00 2015-08-19 06:37:37.875 231 12473.20 -21.20 54623.90 88888.00 2015-08-19 06:37:38.000 231 12473.17 -21.20 54623.90 88888.00 2015-08-19 06:37:38.125 231 12473.08 -21.18 54623.95 88888.00 2015-08-19 06:37:38.250 231 12472.90 -21.23 54623.95 88888.00 2015-08-19 06:37:38.375 231 12472.83 -21.18 54623.97 88888.00 2015-08-19 06:37:38.500 231 12472.80 -21.12 54623.95 88888.00 2015-08-19 06:37:38.625 231 12472.73 -21.15 54623.97 88888.00 2015-08-19 06:37:38.750 231 12472.60 -21.15 54624.00 88888.00 2015-08-19 06:37:38.875 231 12472.52 -21.15 54623.97 88888.00 2015-08-19 06:37:39.000 231 12472.40 -21.15 54623.97 88888.00 2015-08-19 06:37:39.125 231 12472.27 -21.15 54623.97 88888.00 2015-08-19 06:37:39.250 231 12472.10 -21.18 54624.00 88888.00 2015-08-19 06:37:39.375 231 12472.00 -21.15 54624.00 88888.00 2015-08-19 06:37:39.500 231 12471.95 -21.15 54624.03 88888.00 2015-08-19 06:37:39.625 231 12471.92 -21.10 54624.05 88888.00 2015-08-19 06:37:39.750 231 12471.83 -21.12 54624.05 88888.00 2015-08-19 06:37:39.875 231 12471.73 -21.18 54624.05 88888.00 2015-08-19 06:37:40.000 231 12471.62 -21.20 54624.03 88888.00 2015-08-19 06:37:40.125 231 12471.58 -21.18 54624.05 88888.00 2015-08-19 06:37:40.250 231 12471.50 -21.18 54624.05 88888.00 2015-08-19 06:37:40.375 231 12471.40 -21.15 54624.07 88888.00 2015-08-19 06:37:40.500 231 12471.30 -21.18 54624.07 88888.00 2015-08-19 06:37:40.625 231 12471.17 -21.18 54624.07 88888.00 2015-08-19 06:37:40.750 231 12471.10 -21.23 54624.05 88888.00 2015-08-19 06:37:40.875 231 12471.02 -21.27 54624.07 88888.00 2015-08-19 06:37:41.000 231 12470.98 -21.25 54624.05 88888.00 2015-08-19 06:37:41.125 231 12470.90 -21.23 54624.07 88888.00 2015-08-19 06:37:41.250 231 12470.80 -21.27 54624.07 88888.00 2015-08-19 06:37:41.375 231 12470.75 -21.27 54624.07 88888.00 2015-08-19 06:37:41.500 231 12470.65 -21.23 54624.05 88888.00 2015-08-19 06:37:41.625 231 12470.60 -21.23 54624.05 88888.00 2015-08-19 06:37:41.750 231 12470.48 -21.27 54624.05 88888.00 2015-08-19 06:37:41.875 231 12470.40 -21.27 54624.07 88888.00 2015-08-19 06:37:42.000 231 12470.40 -21.27 54624.05 88888.00 2015-08-19 06:37:42.125 231 12470.35 -21.27 54624.07 88888.00 2015-08-19 06:37:42.250 231 12470.23 -21.30 54624.07 88888.00 2015-08-19 06:37:42.375 231 12470.17 -21.30 54624.05 88888.00 2015-08-19 06:37:42.500 231 12470.15 -21.32 54624.03 88888.00 2015-08-19 06:37:42.625 231 12470.12 -21.35 54624.00 88888.00 2015-08-19 06:37:42.750 231 12470.00 -21.35 54624.03 88888.00 2015-08-19 06:37:42.875 231 12469.95 -21.38 54624.03 88888.00 2015-08-19 06:37:43.000 231 12469.92 -21.40 54624.00 88888.00 2015-08-19 06:37:43.125 231 12469.85 -21.43 54624.03 88888.00 2015-08-19 06:37:43.250 231 12469.73 -21.45 54624.03 88888.00 2015-08-19 06:37:43.375 231 12469.67 -21.48 54624.00 88888.00 2015-08-19 06:37:43.500 231 12469.65 -21.45 54624.00 88888.00 2015-08-19 06:37:43.625 231 12469.60 -21.45 54624.00 88888.00 2015-08-19 06:37:43.750 231 12469.58 -21.45 54623.97 88888.00 2015-08-19 06:37:43.875 231 12469.55 -21.45 54623.95 88888.00 2015-08-19 06:37:44.000 231 12469.48 -21.48 54623.95 88888.00 2015-08-19 06:37:44.125 231 12469.48 -21.48 54623.95 88888.00 2015-08-19 06:37:44.250 231 12469.30 -21.50 54623.93 88888.00 2015-08-19 06:37:44.375 231 12469.25 -21.52 54623.90 88888.00 2015-08-19 06:37:44.500 231 12469.20 -21.55 54623.93 88888.00 2015-08-19 06:37:44.625 231 12469.17 -21.55 54623.95 88888.00 2015-08-19 06:37:44.750 231 12469.10 -21.55 54623.90 88888.00 2015-08-19 06:37:44.875 231 12469.05 -21.57 54623.88 88888.00 2015-08-19 06:37:45.000 231 12469.05 -21.57 54623.85 88888.00 2015-08-19 06:37:45.125 231 12468.95 -21.60 54623.88 88888.00 2015-08-19 06:37:45.250 231 12468.90 -21.65 54623.85 88888.00 2015-08-19 06:37:45.375 231 12468.88 -21.65 54623.88 88888.00 2015-08-19 06:37:45.500 231 12468.83 -21.62 54623.85 88888.00 2015-08-19 06:37:45.625 231 12468.73 -21.62 54623.85 88888.00 2015-08-19 06:37:45.750 231 12468.62 -21.68 54623.82 88888.00 2015-08-19 06:37:45.875 231 12468.58 -21.68 54623.82 88888.00 2015-08-19 06:37:46.000 231 12468.55 -21.65 54623.80 88888.00 2015-08-19 06:37:46.125 231 12468.50 -21.70 54623.78 88888.00 2015-08-19 06:37:46.250 231 12468.42 -21.75 54623.75 88888.00 2015-08-19 06:37:46.375 231 12468.40 -21.75 54623.78 88888.00 2015-08-19 06:37:46.500 231 12468.30 -21.77 54623.75 88888.00 2015-08-19 06:37:46.625 231 12468.25 -21.77 54623.78 88888.00 2015-08-19 06:37:46.750 231 12468.20 -21.75 54623.78 88888.00 2015-08-19 06:37:46.875 231 12468.15 -21.77 54623.70 88888.00 2015-08-19 06:37:47.000 231 12468.08 -21.82 54623.62 88888.00 2015-08-19 06:37:47.125 231 12468.00 -21.80 54623.68 88888.00 2015-08-19 06:37:47.250 231 12468.00 -21.85 54623.65 88888.00 2015-08-19 06:37:47.375 231 12468.02 -21.88 54623.62 88888.00 2015-08-19 06:37:47.500 231 12467.92 -21.88 54623.62 88888.00 2015-08-19 06:37:47.625 231 12467.80 -21.93 54623.62 88888.00 2015-08-19 06:37:47.750 231 12467.73 -21.93 54623.62 88888.00 2015-08-19 06:37:47.875 231 12467.67 -21.98 54623.60 88888.00 2015-08-19 06:37:48.000 231 12467.65 -22.05 54623.55 88888.00 2015-08-19 06:37:48.125 231 12467.60 -22.05 54623.57 88888.00 2015-08-19 06:37:48.250 231 12467.62 -22.05 54623.57 88888.00 2015-08-19 06:37:48.375 231 12467.62 -22.10 54623.55 88888.00 2015-08-19 06:37:48.500 231 12467.50 -22.12 54623.53 88888.00 2015-08-19 06:37:48.625 231 12467.42 -22.18 54623.55 88888.00 2015-08-19 06:37:48.750 231 12467.33 -22.20 54623.55 88888.00 2015-08-19 06:37:48.875 231 12467.27 -22.23 54623.55 88888.00 2015-08-19 06:37:49.000 231 12467.17 -22.25 54623.53 88888.00 2015-08-19 06:37:49.125 231 12467.17 -22.27 54623.53 88888.00 2015-08-19 06:37:49.250 231 12467.12 -22.32 54623.50 88888.00 2015-08-19 06:37:49.375 231 12467.10 -22.35 54623.47 88888.00 2015-08-19 06:37:49.500 231 12466.95 -22.40 54623.47 88888.00 2015-08-19 06:37:49.625 231 12466.92 -22.43 54623.47 88888.00 2015-08-19 06:37:49.750 231 12466.92 -22.45 54623.45 88888.00 2015-08-19 06:37:49.875 231 12466.85 -22.52 54623.45 88888.00 2015-08-19 06:37:50.000 231 12466.83 -22.55 54623.43 88888.00 2015-08-19 06:37:50.125 231 12466.80 -22.57 54623.43 88888.00 2015-08-19 06:37:50.250 231 12466.70 -22.68 54623.38 88888.00 2015-08-19 06:37:50.375 231 12466.62 -22.73 54623.38 88888.00 2015-08-19 06:37:50.500 231 12466.58 -22.77 54623.35 88888.00 2015-08-19 06:37:50.625 231 12466.52 -22.82 54623.38 88888.00 2015-08-19 06:37:50.750 231 12466.48 -22.88 54623.35 88888.00 2015-08-19 06:37:50.875 231 12466.38 -22.90 54623.35 88888.00 2015-08-19 06:37:51.000 231 12466.27 -22.93 54623.32 88888.00 2015-08-19 06:37:51.125 231 12466.20 -22.95 54623.32 88888.00 2015-08-19 06:37:51.250 231 12466.17 -23.02 54623.35 88888.00 2015-08-19 06:37:51.375 231 12466.12 -23.05 54623.30 88888.00 2015-08-19 06:37:51.500 231 12466.05 -23.12 54623.30 88888.00 2015-08-19 06:37:51.625 231 12465.98 -23.18 54623.30 88888.00 2015-08-19 06:37:51.750 231 12465.90 -23.20 54623.30 88888.00 2015-08-19 06:37:51.875 231 12465.83 -23.25 54623.30 88888.00 2015-08-19 06:37:52.000 231 12465.67 -23.27 54623.28 88888.00 2015-08-19 06:37:52.125 231 12465.62 -23.35 54623.28 88888.00 2015-08-19 06:37:52.250 231 12465.58 -23.48 54623.28 88888.00 2015-08-19 06:37:52.375 231 12465.50 -23.48 54623.25 88888.00 2015-08-19 06:37:52.500 231 12465.45 -23.50 54623.22 88888.00 2015-08-19 06:37:52.625 231 12465.35 -23.55 54623.25 88888.00 2015-08-19 06:37:52.750 231 12465.27 -23.57 54623.25 88888.00 2015-08-19 06:37:52.875 231 12465.17 -23.62 54623.25 88888.00 2015-08-19 06:37:53.000 231 12465.10 -23.68 54623.28 88888.00 2015-08-19 06:37:53.125 231 12465.05 -23.70 54623.28 88888.00 2015-08-19 06:37:53.250 231 12464.95 -23.77 54623.25 88888.00 2015-08-19 06:37:53.375 231 12464.85 -23.77 54623.25 88888.00 2015-08-19 06:37:53.500 231 12464.80 -23.80 54623.22 88888.00 2015-08-19 06:37:53.625 231 12464.75 -23.88 54623.22 88888.00 2015-08-19 06:37:53.750 231 12464.70 -23.93 54623.20 88888.00 2015-08-19 06:37:53.875 231 12464.65 -23.98 54623.20 88888.00 2015-08-19 06:37:54.000 231 12464.55 -24.00 54623.20 88888.00 2015-08-19 06:37:54.125 231 12464.42 -24.05 54623.20 88888.00 2015-08-19 06:37:54.250 231 12464.35 -24.10 54623.20 88888.00 2015-08-19 06:37:54.375 231 12464.33 -24.07 54623.20 88888.00 2015-08-19 06:37:54.500 231 12464.23 -24.12 54623.20 88888.00 2015-08-19 06:37:54.625 231 12464.12 -24.20 54623.18 88888.00 2015-08-19 06:37:54.750 231 12464.05 -24.27 54623.15 88888.00 2015-08-19 06:37:54.875 231 12463.98 -24.27 54623.18 88888.00 2015-08-19 06:37:55.000 231 12463.90 -24.27 54623.18 88888.00 2015-08-19 06:37:55.125 231 12463.88 -24.32 54623.18 88888.00 2015-08-19 06:37:55.250 231 12463.73 -24.40 54623.15 88888.00 2015-08-19 06:37:55.375 231 12463.65 -24.45 54623.12 88888.00 2015-08-19 06:37:55.500 231 12463.60 -24.50 54623.12 88888.00 2015-08-19 06:37:55.625 231 12463.50 -24.55 54623.15 88888.00 2015-08-19 06:37:55.750 231 12463.42 -24.55 54623.12 88888.00 2015-08-19 06:37:55.875 231 12463.40 -24.60 54623.15 88888.00 2015-08-19 06:37:56.000 231 12463.33 -24.62 54623.10 88888.00 2015-08-19 06:37:56.125 231 12463.25 -24.65 54623.15 88888.00 2015-08-19 06:37:56.250 231 12463.17 -24.70 54623.15 88888.00 2015-08-19 06:37:56.375 231 12463.17 -24.73 54623.12 88888.00 2015-08-19 06:37:56.500 231 12463.10 -24.75 54623.15 88888.00 2015-08-19 06:37:56.625 231 12462.98 -24.77 54623.15 88888.00 2015-08-19 06:37:56.750 231 12462.90 -24.80 54623.15 88888.00 2015-08-19 06:37:56.875 231 12462.83 -24.82 54623.15 88888.00 2015-08-19 06:37:57.000 231 12462.70 -24.90 54623.15 88888.00 2015-08-19 06:37:57.125 231 12462.60 -24.93 54623.15 88888.00 2015-08-19 06:37:57.250 231 12462.52 -24.95 54623.15 88888.00 2015-08-19 06:37:57.375 231 12462.48 -24.98 54623.15 88888.00 2015-08-19 06:37:57.500 231 12462.42 -25.02 54623.12 88888.00 2015-08-19 06:37:57.625 231 12462.40 -25.10 54623.12 88888.00 2015-08-19 06:37:57.750 231 12462.33 -25.15 54623.12 88888.00 2015-08-19 06:37:57.875 231 12462.25 -25.15 54623.12 88888.00 2015-08-19 06:37:58.000 231 12462.17 -25.23 54623.10 88888.00 2015-08-19 06:37:58.125 231 12462.08 -25.30 54623.10 88888.00 2015-08-19 06:37:58.250 231 12462.02 -25.38 54623.15 88888.00 2015-08-19 06:37:58.375 231 12462.00 -25.38 54623.15 88888.00 2015-08-19 06:37:58.500 231 12461.92 -25.43 54623.12 88888.00 2015-08-19 06:37:58.625 231 12461.90 -25.48 54623.12 88888.00 2015-08-19 06:37:58.750 231 12461.77 -25.52 54623.12 88888.00 2015-08-19 06:37:58.875 231 12461.62 -25.57 54623.12 88888.00 2015-08-19 06:37:59.000 231 12461.55 -25.62 54623.12 88888.00 2015-08-19 06:37:59.125 231 12461.58 -25.65 54623.12 88888.00 2015-08-19 06:37:59.250 231 12461.55 -25.70 54623.15 88888.00 2015-08-19 06:37:59.375 231 12461.48 -25.73 54623.12 88888.00 2015-08-19 06:37:59.500 231 12461.35 -25.77 54623.12 88888.00 2015-08-19 06:37:59.625 231 12461.25 -25.85 54623.15 88888.00 2015-08-19 06:37:59.750 231 12461.20 -25.88 54623.15 88888.00 2015-08-19 06:37:59.875 231 12461.15 -25.88 54623.18 88888.00 2015-08-19 06:38:00.000 231 12461.08 -25.90 54623.18 88888.00 2015-08-19 06:38:00.125 231 12460.98 -25.93 54623.18 88888.00 2015-08-19 06:38:00.250 231 12460.92 -26.00 54623.15 88888.00 2015-08-19 06:38:00.375 231 12460.85 -26.02 54623.15 88888.00 2015-08-19 06:38:00.500 231 12460.75 -26.02 54623.15 88888.00 2015-08-19 06:38:00.625 231 12460.65 -26.10 54623.15 88888.00 2015-08-19 06:38:00.750 231 12460.58 -26.15 54623.15 88888.00 2015-08-19 06:38:00.875 231 12460.52 -26.20 54623.18 88888.00 2015-08-19 06:38:01.000 231 12460.48 -26.25 54623.15 88888.00 2015-08-19 06:38:01.125 231 12460.38 -27.35 54623.15 88888.00 2015-08-19 06:38:01.250 231 12460.25 -27.38 54623.15 88888.00 2015-08-19 06:38:01.375 231 12460.15 -26.57 54623.20 88888.00 2015-08-19 06:38:01.500 231 12460.12 -26.25 54623.20 88888.00 2015-08-19 06:38:01.625 231 12460.05 -26.43 54623.20 88888.00 2015-08-19 06:38:01.750 231 12460.00 -26.62 54623.15 88888.00 2015-08-19 06:38:01.875 231 12459.85 -26.62 54623.15 88888.00 2015-08-19 06:38:02.000 231 12459.70 -26.57 54623.15 88888.00 2015-08-19 06:38:02.125 231 12459.60 -26.55 54623.18 88888.00 2015-08-19 06:38:02.250 231 12459.50 -26.60 54623.18 88888.00 2015-08-19 06:38:02.375 231 12459.45 -26.62 54623.20 88888.00 2015-08-19 06:38:02.500 231 12459.40 -26.70 54623.18 88888.00 2015-08-19 06:38:02.625 231 12459.27 -26.75 54623.18 88888.00 2015-08-19 06:38:02.750 231 12459.23 -26.80 54623.20 88888.00 2015-08-19 06:38:02.875 231 12459.12 -26.82 54623.20 88888.00 2015-08-19 06:38:03.000 231 12459.08 -26.90 54623.18 88888.00 2015-08-19 06:38:03.125 231 12459.02 -26.95 54623.18 88888.00 2015-08-19 06:38:03.250 231 12458.88 -27.02 54623.18 88888.00 2015-08-19 06:38:03.375 231 12458.77 -27.00 54623.18 88888.00 2015-08-19 06:38:03.500 231 12458.77 -27.05 54623.18 88888.00 2015-08-19 06:38:03.625 231 12458.73 -27.07 54623.20 88888.00 2015-08-19 06:38:03.750 231 12458.58 -27.12 54623.15 88888.00 2015-08-19 06:38:03.875 231 12458.48 -27.12 54623.18 88888.00 2015-08-19 06:38:04.000 231 12458.38 -27.15 54623.18 88888.00 2015-08-19 06:38:04.125 231 12458.33 -27.20 54623.20 88888.00 2015-08-19 06:38:04.250 231 12458.33 -27.23 54623.20 88888.00 2015-08-19 06:38:04.375 231 12458.27 -27.25 54623.18 88888.00 2015-08-19 06:38:04.500 231 12458.15 -27.30 54623.20 88888.00 2015-08-19 06:38:04.625 231 12458.05 -27.32 54623.20 88888.00 2015-08-19 06:38:04.750 231 12457.95 -27.35 54623.18 88888.00 2015-08-19 06:38:04.875 231 12457.88 -27.40 54623.18 88888.00 2015-08-19 06:38:05.000 231 12457.83 -27.45 54623.18 88888.00 2015-08-19 06:38:05.125 231 12457.75 -27.50 54623.18 88888.00 2015-08-19 06:38:05.250 231 12457.62 -27.55 54623.18 88888.00 2015-08-19 06:38:05.375 231 12457.58 -27.57 54623.18 88888.00 2015-08-19 06:38:05.500 231 12457.52 -27.65 54623.18 88888.00 2015-08-19 06:38:05.625 231 12457.45 -27.65 54623.18 88888.00 2015-08-19 06:38:05.750 231 12457.33 -27.70 54623.20 88888.00 2015-08-19 06:38:05.875 231 12457.27 -27.75 54623.18 88888.00 2015-08-19 06:38:06.000 231 12457.17 -27.77 54623.12 88888.00 2015-08-19 06:38:06.125 231 12457.08 -27.85 54623.12 88888.00 2015-08-19 06:38:06.250 231 12457.00 -27.88 54623.12 88888.00 2015-08-19 06:38:06.375 231 12456.95 -27.90 54623.15 88888.00 2015-08-19 06:38:06.500 231 12456.85 -27.88 54623.15 88888.00 2015-08-19 06:38:06.625 231 12456.80 -27.93 54623.15 88888.00 2015-08-19 06:38:06.750 231 12456.75 -27.95 54623.12 88888.00 2015-08-19 06:38:06.875 231 12456.70 -27.98 54623.12 88888.00 2015-08-19 06:38:07.000 231 12456.60 -27.98 54623.12 88888.00 2015-08-19 06:38:07.125 231 12456.58 -28.00 54623.15 88888.00 2015-08-19 06:38:07.250 231 12456.48 -28.02 54623.12 88888.00 2015-08-19 06:38:07.375 231 12456.42 -28.02 54623.10 88888.00 2015-08-19 06:38:07.500 231 12456.38 -28.05 54623.10 88888.00 2015-08-19 06:38:07.625 231 12456.35 -28.07 54623.07 88888.00 2015-08-19 06:38:07.750 231 12456.27 -28.10 54623.05 88888.00 2015-08-19 06:38:07.875 231 12456.23 -28.12 54623.07 88888.00 2015-08-19 06:38:08.000 231 12456.17 -28.12 54623.10 88888.00 2015-08-19 06:38:08.125 231 12456.12 -28.12 54623.07 88888.00 2015-08-19 06:38:08.250 231 12456.10 -28.15 54623.07 88888.00 2015-08-19 06:38:08.375 231 12456.02 -28.12 54623.05 88888.00 2015-08-19 06:38:08.500 231 12456.00 -28.12 54623.05 88888.00 2015-08-19 06:38:08.625 231 12455.92 -28.15 54623.03 88888.00 2015-08-19 06:38:08.750 231 12455.88 -28.12 54623.03 88888.00 2015-08-19 06:38:08.875 231 12455.77 -28.15 54622.97 88888.00 2015-08-19 06:38:09.000 231 12455.73 -28.15 54622.97 88888.00 2015-08-19 06:38:09.125 231 12455.70 -28.12 54622.97 88888.00 2015-08-19 06:38:09.250 231 12455.67 -28.12 54622.95 88888.00 2015-08-19 06:38:09.375 231 12455.65 -28.10 54622.93 88888.00 2015-08-19 06:38:09.500 231 12455.58 -28.10 54622.93 88888.00 2015-08-19 06:38:09.625 231 12455.45 -28.10 54622.90 88888.00 2015-08-19 06:38:09.750 231 12455.42 -28.07 54622.90 88888.00 2015-08-19 06:38:09.875 231 12455.42 -28.05 54622.90 88888.00 2015-08-19 06:38:10.000 231 12455.45 -28.05 54622.82 88888.00 2015-08-19 06:38:10.125 231 12455.48 -28.07 54622.85 88888.00 2015-08-19 06:38:10.250 231 12455.40 -28.07 54622.82 88888.00 2015-08-19 06:38:10.375 231 12455.38 -28.05 54622.80 88888.00 2015-08-19 06:38:10.500 231 12455.38 -28.00 54622.80 88888.00 2015-08-19 06:38:10.625 231 12455.33 -28.00 54622.75 88888.00 2015-08-19 06:38:10.750 231 12455.27 -27.95 54622.72 88888.00 2015-08-19 06:38:10.875 231 12455.25 -27.93 54622.75 88888.00 2015-08-19 06:38:11.000 231 12455.20 -27.93 54622.70 88888.00 2015-08-19 06:38:11.125 231 12455.23 -27.93 54622.68 88888.00 2015-08-19 06:38:11.250 231 12455.27 -27.93 54622.65 88888.00 2015-08-19 06:38:11.375 231 12455.27 -27.85 54622.65 88888.00 2015-08-19 06:38:11.500 231 12455.17 -27.82 54622.65 88888.00 2015-08-19 06:38:11.625 231 12455.17 -27.77 54622.62 88888.00 2015-08-19 06:38:11.750 231 12455.25 -27.75 54622.60 88888.00 2015-08-19 06:38:11.875 231 12455.20 -27.77 54622.55 88888.00 2015-08-19 06:38:12.000 231 12455.20 -27.73 54622.53 88888.00 2015-08-19 06:38:12.125 231 12455.20 -27.68 54622.50 88888.00 2015-08-19 06:38:12.250 231 12455.25 -27.65 54622.47 88888.00 2015-08-19 06:38:12.375 231 12455.25 -27.62 54622.45 88888.00 2015-08-19 06:38:12.500 231 12455.20 -27.57 54622.43 88888.00 2015-08-19 06:38:12.625 231 12455.17 -27.57 54622.43 88888.00 2015-08-19 06:38:12.750 231 12455.20 -27.55 54622.40 88888.00 2015-08-19 06:38:12.875 231 12455.17 -27.48 54622.40 88888.00 2015-08-19 06:38:13.000 231 12455.12 -27.45 54622.38 88888.00 2015-08-19 06:38:13.125 231 12455.10 -27.43 54622.35 88888.00 2015-08-19 06:38:13.250 231 12455.05 -27.43 54622.30 88888.00 2015-08-19 06:38:13.375 231 12455.05 -27.43 54622.28 88888.00 2015-08-19 06:38:13.500 231 12455.08 -27.35 54622.28 88888.00 2015-08-19 06:38:13.625 231 12455.10 -27.32 54622.28 88888.00 2015-08-19 06:38:13.750 231 12455.10 -27.27 54622.28 88888.00 2015-08-19 06:38:13.875 231 12455.08 -27.25 54622.22 88888.00 2015-08-19 06:38:14.000 231 12455.05 -27.25 54622.18 88888.00 2015-08-19 06:38:14.125 231 12455.05 -27.25 54622.15 88888.00 2015-08-19 06:38:14.250 231 12455.00 -27.25 54622.12 88888.00 2015-08-19 06:38:14.375 231 12455.00 -27.23 54622.10 88888.00 2015-08-19 06:38:14.500 231 12454.98 -27.23 54622.07 88888.00 2015-08-19 06:38:14.625 231 12455.00 -27.18 54622.03 88888.00 2015-08-19 06:38:14.750 231 12454.98 -27.15 54622.03 88888.00 2015-08-19 06:38:14.875 231 12455.00 -27.07 54622.03 88888.00 2015-08-19 06:38:15.000 231 12455.02 -27.05 54622.00 88888.00 2015-08-19 06:38:15.125 231 12454.95 -27.05 54621.95 88888.00 2015-08-19 06:38:15.250 231 12454.85 -27.07 54621.95 88888.00 2015-08-19 06:38:15.375 231 12454.85 -27.02 54621.95 88888.00 2015-08-19 06:38:15.500 231 12454.88 -27.00 54621.93 88888.00 2015-08-19 06:38:15.625 231 12454.83 -27.00 54621.85 88888.00 2015-08-19 06:38:15.750 231 12454.77 -27.00 54621.82 88888.00 2015-08-19 06:38:15.875 231 12454.70 -27.00 54621.78 88888.00 2015-08-19 06:38:16.000 231 12454.67 -27.00 54621.75 88888.00 2015-08-19 06:38:16.125 231 12454.67 -26.98 54621.75 88888.00 2015-08-19 06:38:16.250 231 12454.62 -26.95 54621.72 88888.00 2015-08-19 06:38:16.375 231 12454.62 -26.88 54621.70 88888.00 2015-08-19 06:38:16.500 231 12454.60 -26.88 54621.65 88888.00 2015-08-19 06:38:16.625 231 12454.58 -26.85 54621.62 88888.00 2015-08-19 06:38:16.750 231 12454.52 -26.80 54621.65 88888.00 2015-08-19 06:38:16.875 231 12454.45 -26.80 54621.62 88888.00 2015-08-19 06:38:17.000 231 12454.40 -26.80 54621.57 88888.00 2015-08-19 06:38:17.125 231 12454.42 -26.80 54621.55 88888.00 2015-08-19 06:38:17.250 231 12454.38 -26.82 54621.53 88888.00 2015-08-19 06:38:17.375 231 12454.35 -26.77 54621.50 88888.00 2015-08-19 06:38:17.500 231 12454.33 -26.77 54621.50 88888.00 2015-08-19 06:38:17.625 231 12454.35 -26.73 54621.47 88888.00 2015-08-19 06:38:17.750 231 12454.35 -26.70 54621.47 88888.00 2015-08-19 06:38:17.875 231 12454.27 -26.73 54621.45 88888.00 2015-08-19 06:38:18.000 231 12454.20 -26.75 54621.40 88888.00 2015-08-19 06:38:18.125 231 12454.17 -26.70 54621.40 88888.00 2015-08-19 06:38:18.250 231 12454.10 -26.70 54621.40 88888.00 2015-08-19 06:38:18.375 231 12454.15 -26.68 54621.35 88888.00 2015-08-19 06:38:18.500 231 12454.17 -26.68 54621.30 88888.00 2015-08-19 06:38:18.625 231 12454.12 -26.62 54621.25 88888.00 2015-08-19 06:38:18.750 231 12454.08 -26.60 54621.25 88888.00 2015-08-19 06:38:18.875 231 12453.95 -26.60 54621.25 88888.00 2015-08-19 06:38:19.000 231 12453.95 -26.60 54621.18 88888.00 2015-08-19 06:38:19.125 231 12453.92 -26.60 54621.15 88888.00 2015-08-19 06:38:19.250 231 12453.90 -26.60 54621.15 88888.00 2015-08-19 06:38:19.375 231 12453.88 -26.57 54621.10 88888.00 2015-08-19 06:38:19.500 231 12453.83 -26.60 54621.10 88888.00 2015-08-19 06:38:19.625 231 12453.80 -26.57 54621.07 88888.00 2015-08-19 06:38:19.750 231 12453.75 -26.60 54621.03 88888.00 2015-08-19 06:38:19.875 231 12453.75 -26.60 54621.00 88888.00 2015-08-19 06:38:20.000 231 12453.75 -26.57 54621.00 88888.00 2015-08-19 06:38:20.125 231 12453.73 -26.52 54620.97 88888.00 2015-08-19 06:38:20.250 231 12453.62 -26.52 54620.95 88888.00 2015-08-19 06:38:20.375 231 12453.60 -26.50 54620.95 88888.00 2015-08-19 06:38:20.500 231 12453.58 -26.50 54620.90 88888.00 2015-08-19 06:38:20.625 231 12453.58 -26.48 54620.88 88888.00 2015-08-19 06:38:20.750 231 12453.58 -26.43 54620.82 88888.00 2015-08-19 06:38:20.875 231 12453.55 -26.43 54620.82 88888.00 2015-08-19 06:38:21.000 231 12453.50 -26.45 54620.80 88888.00 2015-08-19 06:38:21.125 231 12453.50 -26.45 54620.80 88888.00 2015-08-19 06:38:21.250 231 12453.52 -26.43 54620.78 88888.00 2015-08-19 06:38:21.375 231 12453.42 -26.38 54620.75 88888.00 2015-08-19 06:38:21.500 231 12453.33 -26.40 54620.72 88888.00 2015-08-19 06:38:21.625 231 12453.35 -26.40 54620.70 88888.00 2015-08-19 06:38:21.750 231 12453.35 -26.35 54620.68 88888.00 2015-08-19 06:38:21.875 231 12453.33 -26.38 54620.65 88888.00 2015-08-19 06:38:22.000 231 12453.30 -26.38 54620.57 88888.00 2015-08-19 06:38:22.125 231 12453.25 -26.38 54620.55 88888.00 2015-08-19 06:38:22.250 231 12453.25 -26.35 54620.55 88888.00 2015-08-19 06:38:22.375 231 12453.23 -26.35 54620.53 88888.00 2015-08-19 06:38:22.500 231 12453.12 -26.35 54620.50 88888.00 2015-08-19 06:38:22.625 231 12453.10 -26.30 54620.45 88888.00 2015-08-19 06:38:22.750 231 12453.10 -26.32 54620.43 88888.00 2015-08-19 06:38:22.875 231 12453.10 -26.32 54620.40 88888.00 2015-08-19 06:38:23.000 231 12453.12 -26.30 54620.35 88888.00 2015-08-19 06:38:23.125 231 12453.08 -26.27 54620.35 88888.00 2015-08-19 06:38:23.250 231 12452.92 -26.27 54620.30 88888.00 2015-08-19 06:38:23.375 231 12452.92 -26.25 54620.28 88888.00 2015-08-19 06:38:23.500 231 12452.92 -26.23 54620.22 88888.00 2015-08-19 06:38:23.625 231 12452.92 -26.23 54620.25 88888.00 2015-08-19 06:38:23.750 231 12452.88 -26.23 54620.20 88888.00 2015-08-19 06:38:23.875 231 12452.85 -26.20 54620.20 88888.00 2015-08-19 06:38:24.000 231 12452.85 -26.15 54620.15 88888.00 2015-08-19 06:38:24.125 231 12452.80 -26.18 54620.12 88888.00 2015-08-19 06:38:24.250 231 12452.77 -26.15 54620.10 88888.00 2015-08-19 06:38:24.375 231 12452.80 -26.10 54620.10 88888.00 2015-08-19 06:38:24.500 231 12452.77 -26.12 54620.07 88888.00 2015-08-19 06:38:24.625 231 12452.70 -26.12 54620.05 88888.00 2015-08-19 06:38:24.750 231 12452.73 -26.10 54620.03 88888.00 2015-08-19 06:38:24.875 231 12452.73 -26.07 54619.97 88888.00 2015-08-19 06:38:25.000 231 12452.73 -26.10 54619.95 88888.00 2015-08-19 06:38:25.125 231 12452.67 -26.15 54619.90 88888.00 2015-08-19 06:38:25.250 231 12452.60 -26.12 54619.90 88888.00 2015-08-19 06:38:25.375 231 12452.62 -26.07 54619.88 88888.00 2015-08-19 06:38:25.500 231 12452.62 -26.05 54619.88 88888.00 2015-08-19 06:38:25.625 231 12452.60 -26.05 54619.82 88888.00 2015-08-19 06:38:25.750 231 12452.67 -26.05 54619.85 88888.00 2015-08-19 06:38:25.875 231 12452.70 -26.02 54619.82 88888.00 2015-08-19 06:38:26.000 231 12452.55 -26.02 54619.78 88888.00 2015-08-19 06:38:26.125 231 12452.48 -26.02 54619.72 88888.00 2015-08-19 06:38:26.250 231 12452.50 -26.05 54619.68 88888.00 2015-08-19 06:38:26.375 231 12452.50 -26.02 54619.65 88888.00 2015-08-19 06:38:26.500 231 12452.45 -25.98 54619.62 88888.00 2015-08-19 06:38:26.625 231 12452.48 -25.95 54619.57 88888.00 2015-08-19 06:38:26.750 231 12452.45 -25.95 54619.57 88888.00 2015-08-19 06:38:26.875 231 12452.40 -25.98 54619.53 88888.00 2015-08-19 06:38:27.000 231 12452.38 -25.95 54619.47 88888.00 2015-08-19 06:38:27.125 231 12452.33 -25.93 54619.47 88888.00 2015-08-19 06:38:27.250 231 12452.25 -25.88 54619.45 88888.00 2015-08-19 06:38:27.375 231 12452.25 -25.88 54619.43 88888.00 2015-08-19 06:38:27.500 231 12452.33 -25.88 54619.40 88888.00 2015-08-19 06:38:27.625 231 12452.33 -25.88 54619.35 88888.00 2015-08-19 06:38:27.750 231 12452.33 -25.82 54619.35 88888.00 2015-08-19 06:38:27.875 231 12452.30 -25.77 54619.35 88888.00 2015-08-19 06:38:28.000 231 12452.23 -25.77 54619.30 88888.00 2015-08-19 06:38:28.125 231 12452.20 -25.75 54619.25 88888.00 2015-08-19 06:38:28.250 231 12452.23 -25.73 54619.20 88888.00 2015-08-19 06:38:28.375 231 12452.27 -25.70 54619.20 88888.00 2015-08-19 06:38:28.500 231 12452.25 -25.68 54619.18 88888.00 2015-08-19 06:38:28.625 231 12452.23 -25.68 54619.15 88888.00 2015-08-19 06:38:28.750 231 12452.17 -25.68 54619.12 88888.00 2015-08-19 06:38:28.875 231 12452.10 -25.68 54619.10 88888.00 2015-08-19 06:38:29.000 231 12452.10 -25.62 54619.07 88888.00 2015-08-19 06:38:29.125 231 12452.05 -25.62 54619.05 88888.00 2015-08-19 06:38:29.250 231 12452.00 -25.65 54619.00 88888.00 2015-08-19 06:38:29.375 231 12452.05 -25.60 54619.00 88888.00 2015-08-19 06:38:29.500 231 12452.05 -25.57 54618.97 88888.00 2015-08-19 06:38:29.625 231 12452.00 -25.57 54618.97 88888.00 2015-08-19 06:38:29.750 231 12451.98 -25.57 54618.97 88888.00 2015-08-19 06:38:29.875 231 12452.00 -25.55 54618.95 88888.00 2015-08-19 06:38:30.000 231 12452.02 -25.55 54618.88 88888.00 2015-08-19 06:38:30.125 231 12452.05 -25.55 54618.85 88888.00 2015-08-19 06:38:30.250 231 12452.02 -25.57 54618.82 88888.00 2015-08-19 06:38:30.375 231 12452.02 -25.52 54618.82 88888.00 2015-08-19 06:38:30.500 231 12452.05 -25.50 54618.85 88888.00 2015-08-19 06:38:30.625 231 12452.00 -25.48 54618.80 88888.00 2015-08-19 06:38:30.750 231 12452.00 -25.50 54618.78 88888.00 2015-08-19 06:38:30.875 231 12452.00 -25.50 54618.72 88888.00 2015-08-19 06:38:31.000 231 12451.98 -25.48 54618.68 88888.00 2015-08-19 06:38:31.125 231 12451.95 -25.48 54618.70 88888.00 2015-08-19 06:38:31.250 231 12451.90 -25.48 54618.68 88888.00 2015-08-19 06:38:31.375 231 12451.92 -25.45 54618.65 88888.00 2015-08-19 06:38:31.500 231 12451.95 -25.43 54618.68 88888.00 2015-08-19 06:38:31.625 231 12451.95 -25.45 54618.62 88888.00 2015-08-19 06:38:31.750 231 12451.92 -25.45 54618.60 88888.00 2015-08-19 06:38:31.875 231 12451.90 -25.40 54618.57 88888.00 2015-08-19 06:38:32.000 231 12451.92 -25.38 54618.53 88888.00 2015-08-19 06:38:32.125 231 12451.88 -25.43 54618.55 88888.00 2015-08-19 06:38:32.250 231 12451.85 -25.45 54618.53 88888.00 2015-08-19 06:38:32.375 231 12451.85 -25.40 54618.50 88888.00 2015-08-19 06:38:32.500 231 12451.80 -25.35 54618.50 88888.00 2015-08-19 06:38:32.625 231 12451.83 -25.35 54618.47 88888.00 2015-08-19 06:38:32.750 231 12451.83 -25.35 54618.45 88888.00 2015-08-19 06:38:32.875 231 12451.83 -25.32 54618.45 88888.00 2015-08-19 06:38:33.000 231 12451.80 -25.30 54618.43 88888.00 2015-08-19 06:38:33.125 231 12451.80 -25.32 54618.40 88888.00 2015-08-19 06:38:33.250 231 12451.80 -25.32 54618.38 88888.00 2015-08-19 06:38:33.375 231 12451.80 -25.27 54618.38 88888.00 2015-08-19 06:38:33.500 231 12451.75 -25.27 54618.32 88888.00 2015-08-19 06:38:33.625 231 12451.70 -25.30 54618.32 88888.00 2015-08-19 06:38:33.750 231 12451.70 -25.32 54618.32 88888.00 2015-08-19 06:38:33.875 231 12451.70 -25.30 54618.30 88888.00 2015-08-19 06:38:34.000 231 12451.73 -25.27 54618.30 88888.00 2015-08-19 06:38:34.125 231 12451.73 -25.25 54618.28 88888.00 2015-08-19 06:38:34.250 231 12451.73 -25.27 54618.28 88888.00 2015-08-19 06:38:34.375 231 12451.70 -25.23 54618.25 88888.00 2015-08-19 06:38:34.500 231 12451.62 -25.25 54618.25 88888.00 2015-08-19 06:38:34.625 231 12451.62 -25.23 54618.25 88888.00 2015-08-19 06:38:34.750 231 12451.65 -25.20 54618.22 88888.00 2015-08-19 06:38:34.875 231 12451.67 -25.18 54618.20 88888.00 2015-08-19 06:38:35.000 231 12451.65 -25.20 54618.18 88888.00 2015-08-19 06:38:35.125 231 12451.58 -25.20 54618.15 88888.00 2015-08-19 06:38:35.250 231 12451.50 -25.18 54618.15 88888.00 2015-08-19 06:38:35.375 231 12451.52 -25.12 54618.15 88888.00 2015-08-19 06:38:35.500 231 12451.55 -25.12 54618.12 88888.00 2015-08-19 06:38:35.625 231 12451.50 -25.12 54618.10 88888.00 2015-08-19 06:38:35.750 231 12451.42 -25.10 54618.10 88888.00 2015-08-19 06:38:35.875 231 12451.42 -25.07 54618.10 88888.00 2015-08-19 06:38:36.000 231 12451.42 -25.12 54618.05 88888.00 2015-08-19 06:38:36.125 231 12451.40 -25.18 54618.03 88888.00 2015-08-19 06:38:36.250 231 12451.35 -25.25 54618.03 88888.00 2015-08-19 06:38:36.375 231 12451.33 -25.18 54618.00 88888.00 2015-08-19 06:38:36.500 231 12451.40 -25.12 54618.00 88888.00 2015-08-19 06:38:36.625 231 12451.35 -25.10 54617.97 88888.00 2015-08-19 06:38:36.750 231 12451.33 -25.10 54617.95 88888.00 2015-08-19 06:38:36.875 231 12451.33 -25.10 54617.95 88888.00 2015-08-19 06:38:37.000 231 12451.27 -25.12 54617.97 88888.00 2015-08-19 06:38:37.125 231 12451.27 -25.10 54617.97 88888.00 2015-08-19 06:38:37.250 231 12451.27 -25.07 54617.95 88888.00 2015-08-19 06:38:37.375 231 12451.27 -25.10 54617.93 88888.00 2015-08-19 06:38:37.500 231 12451.17 -25.10 54617.90 88888.00 2015-08-19 06:38:37.625 231 12451.17 -25.12 54617.85 88888.00 2015-08-19 06:38:37.750 231 12451.23 -25.10 54617.85 88888.00 2015-08-19 06:38:37.875 231 12451.23 -25.10 54617.85 88888.00 2015-08-19 06:38:38.000 231 12451.20 -25.07 54617.88 88888.00 2015-08-19 06:38:38.125 231 12451.17 -25.10 54617.88 88888.00 2015-08-19 06:38:38.250 231 12451.12 -25.10 54617.85 88888.00 2015-08-19 06:38:38.375 231 12451.10 -25.05 54617.85 88888.00 2015-08-19 06:38:38.500 231 12451.05 -25.05 54617.82 88888.00 2015-08-19 06:38:38.625 231 12451.02 -25.05 54617.82 88888.00 2015-08-19 06:38:38.750 231 12451.00 -25.02 54617.85 88888.00 2015-08-19 06:38:38.875 231 12451.00 -25.05 54617.82 88888.00 2015-08-19 06:38:39.000 231 12451.05 -25.07 54617.80 88888.00 2015-08-19 06:38:39.125 231 12451.08 -25.07 54617.80 88888.00 2015-08-19 06:38:39.250 231 12451.00 -25.07 54617.80 88888.00 2015-08-19 06:38:39.375 231 12451.00 -25.07 54617.78 88888.00 2015-08-19 06:38:39.500 231 12451.02 -25.05 54617.75 88888.00 2015-08-19 06:38:39.625 231 12451.00 -25.07 54617.72 88888.00 2015-08-19 06:38:39.750 231 12450.95 -25.05 54617.72 88888.00 2015-08-19 06:38:39.875 231 12450.95 -25.05 54617.75 88888.00 2015-08-19 06:38:40.000 231 12450.90 -25.02 54617.72 88888.00 2015-08-19 06:38:40.125 231 12450.85 -25.00 54617.72 88888.00 2015-08-19 06:38:40.250 231 12450.80 -25.02 54617.72 88888.00 2015-08-19 06:38:40.375 231 12450.83 -24.98 54617.70 88888.00 2015-08-19 06:38:40.500 231 12450.85 -24.95 54617.70 88888.00 2015-08-19 06:38:40.625 231 12450.88 -24.95 54617.68 88888.00 2015-08-19 06:38:40.750 231 12450.85 -24.95 54617.65 88888.00 2015-08-19 06:38:40.875 231 12450.85 -24.93 54617.65 88888.00 2015-08-19 06:38:41.000 231 12450.85 -24.88 54617.62 88888.00 2015-08-19 06:38:41.125 231 12450.88 -24.88 54617.65 88888.00 2015-08-19 06:38:41.250 231 12450.95 -24.88 54617.65 88888.00 2015-08-19 06:38:41.375 231 12450.95 -24.85 54617.62 88888.00 2015-08-19 06:38:41.500 231 12450.92 -24.85 54617.60 88888.00 2015-08-19 06:38:41.625 231 12450.88 -24.82 54617.60 88888.00 2015-08-19 06:38:41.750 231 12450.83 -24.80 54617.57 88888.00 2015-08-19 06:38:41.875 231 12450.90 -24.80 54617.57 88888.00 2015-08-19 06:38:42.000 231 12450.95 -24.77 54617.60 88888.00 2015-08-19 06:38:42.125 231 12450.92 -24.77 54617.57 88888.00 2015-08-19 06:38:42.250 231 12450.85 -24.75 54617.55 88888.00 2015-08-19 06:38:42.375 231 12450.88 -24.75 54617.55 88888.00 2015-08-19 06:38:42.500 231 12450.88 -24.73 54617.53 88888.00 2015-08-19 06:38:42.625 231 12450.90 -24.70 54617.50 88888.00 2015-08-19 06:38:42.750 231 12450.92 -24.65 54617.50 88888.00 2015-08-19 06:38:42.875 231 12450.92 -24.62 54617.47 88888.00 2015-08-19 06:38:43.000 231 12450.92 -24.60 54617.45 88888.00 2015-08-19 06:38:43.125 231 12450.92 -24.60 54617.43 88888.00 2015-08-19 06:38:43.250 231 12450.88 -24.57 54617.45 88888.00 2015-08-19 06:38:43.375 231 12450.90 -24.57 54617.45 88888.00 2015-08-19 06:38:43.500 231 12450.92 -24.55 54617.43 88888.00 2015-08-19 06:38:43.625 231 12450.92 -24.55 54617.40 88888.00 2015-08-19 06:38:43.750 231 12450.92 -24.55 54617.38 88888.00 2015-08-19 06:38:43.875 231 12450.95 -24.55 54617.40 88888.00 2015-08-19 06:38:44.000 231 12450.98 -24.52 54617.38 88888.00 2015-08-19 06:38:44.125 231 12450.95 -24.52 54617.38 88888.00 2015-08-19 06:38:44.250 231 12450.92 -24.50 54617.40 88888.00 2015-08-19 06:38:44.375 231 12450.95 -24.50 54617.38 88888.00 2015-08-19 06:38:44.500 231 12450.88 -24.50 54617.35 88888.00 2015-08-19 06:38:44.625 231 12450.80 -24.52 54617.38 88888.00 2015-08-19 06:38:44.750 231 12450.77 -24.48 54617.38 88888.00 2015-08-19 06:38:44.875 231 12450.77 -24.50 54617.35 88888.00 2015-08-19 06:38:45.000 231 12450.83 -24.48 54617.32 88888.00 2015-08-19 06:38:45.125 231 12450.88 -24.48 54617.32 88888.00 2015-08-19 06:38:45.250 231 12450.88 -24.50 54617.30 88888.00 2015-08-19 06:38:45.375 231 12450.88 -24.48 54617.30 88888.00 2015-08-19 06:38:45.500 231 12450.85 -24.50 54617.30 88888.00 2015-08-19 06:38:45.625 231 12450.83 -24.48 54617.30 88888.00 2015-08-19 06:38:45.750 231 12450.80 -24.50 54617.30 88888.00 2015-08-19 06:38:45.875 231 12450.73 -24.48 54617.30 88888.00 2015-08-19 06:38:46.000 231 12450.75 -24.50 54617.28 88888.00 2015-08-19 06:38:46.125 231 12450.77 -24.55 54617.28 88888.00 2015-08-19 06:38:46.250 231 12450.77 -24.52 54617.25 88888.00 2015-08-19 06:38:46.375 231 12450.73 -24.52 54617.28 88888.00 2015-08-19 06:38:46.500 231 12450.70 -24.50 54617.28 88888.00 2015-08-19 06:38:46.625 231 12450.67 -24.55 54617.25 88888.00 2015-08-19 06:38:46.750 231 12450.73 -24.57 54617.28 88888.00 2015-08-19 06:38:46.875 231 12450.70 -24.57 54617.25 88888.00 2015-08-19 06:38:47.000 231 12450.65 -24.57 54617.28 88888.00 2015-08-19 06:38:47.125 231 12450.65 -24.57 54617.28 88888.00 2015-08-19 06:38:47.250 231 12450.62 -24.60 54617.28 88888.00 2015-08-19 06:38:47.375 231 12450.60 -24.60 54617.30 88888.00 2015-08-19 06:38:47.500 231 12450.58 -24.62 54617.30 88888.00 2015-08-19 06:38:47.625 231 12450.58 -24.62 54617.30 88888.00 2015-08-19 06:38:47.750 231 12450.55 -24.62 54617.30 88888.00 2015-08-19 06:38:47.875 231 12450.50 -24.62 54617.30 88888.00 2015-08-19 06:38:48.000 231 12450.45 -24.65 54617.30 88888.00 2015-08-19 06:38:48.125 231 12450.45 -24.70 54617.35 88888.00 2015-08-19 06:38:48.250 231 12450.45 -24.73 54617.32 88888.00 2015-08-19 06:38:48.375 231 12450.48 -24.70 54617.28 88888.00 2015-08-19 06:38:48.500 231 12450.42 -24.73 54617.28 88888.00 2015-08-19 06:38:48.625 231 12450.42 -24.75 54617.28 88888.00 2015-08-19 06:38:48.750 231 12450.45 -24.77 54617.25 88888.00 2015-08-19 06:38:48.875 231 12450.38 -24.77 54617.25 88888.00 2015-08-19 06:38:49.000 231 12450.30 -24.77 54617.28 88888.00 2015-08-19 06:38:49.125 231 12450.27 -24.80 54617.30 88888.00 2015-08-19 06:38:49.250 231 12450.30 -24.80 54617.32 88888.00 2015-08-19 06:38:49.375 231 12450.33 -24.80 54617.32 88888.00 2015-08-19 06:38:49.500 231 12450.27 -24.85 54617.32 88888.00 2015-08-19 06:38:49.625 231 12450.27 -24.88 54617.30 88888.00 2015-08-19 06:38:49.750 231 12450.30 -24.88 54617.30 88888.00 2015-08-19 06:38:49.875 231 12450.30 -24.90 54617.32 88888.00 2015-08-19 06:38:50.000 231 12450.30 -24.95 54617.35 88888.00 2015-08-19 06:38:50.125 231 12450.27 -24.93 54617.40 88888.00 2015-08-19 06:38:50.250 231 12450.25 -24.95 54617.38 88888.00 2015-08-19 06:38:50.375 231 12450.23 -24.98 54617.35 88888.00 2015-08-19 06:38:50.500 231 12450.17 -25.00 54617.40 88888.00 2015-08-19 06:38:50.625 231 12450.15 -24.98 54617.40 88888.00 2015-08-19 06:38:50.750 231 12450.10 -25.00 54617.38 88888.00 2015-08-19 06:38:50.875 231 12450.02 -25.02 54617.38 88888.00 2015-08-19 06:38:51.000 231 12450.02 -25.07 54617.35 88888.00 2015-08-19 06:38:51.125 231 12450.00 -25.10 54617.38 88888.00 2015-08-19 06:38:51.250 231 12449.98 -25.10 54617.38 88888.00 2015-08-19 06:38:51.375 231 12449.98 -25.10 54617.40 88888.00 2015-08-19 06:38:51.500 231 12449.92 -25.10 54617.43 88888.00 2015-08-19 06:38:51.625 231 12449.92 -25.10 54617.45 88888.00 2015-08-19 06:38:51.750 231 12449.90 -25.15 54617.47 88888.00 2015-08-19 06:38:51.875 231 12449.85 -25.15 54617.47 88888.00 2015-08-19 06:38:52.000 231 12449.80 -25.15 54617.47 88888.00 2015-08-19 06:38:52.125 231 12449.75 -25.20 54617.53 88888.00 2015-08-19 06:38:52.250 231 12449.67 -25.23 54617.50 88888.00 2015-08-19 06:38:52.375 231 12449.70 -25.25 54617.53 88888.00 2015-08-19 06:38:52.500 231 12449.73 -25.23 54617.53 88888.00 2015-08-19 06:38:52.625 231 12449.70 -25.25 54617.53 88888.00 2015-08-19 06:38:52.750 231 12449.62 -25.27 54617.55 88888.00 2015-08-19 06:38:52.875 231 12449.58 -25.32 54617.57 88888.00 2015-08-19 06:38:53.000 231 12449.58 -25.32 54617.57 88888.00 2015-08-19 06:38:53.125 231 12449.55 -25.40 54617.60 88888.00 2015-08-19 06:38:53.250 231 12449.52 -25.43 54617.60 88888.00 2015-08-19 06:38:53.375 231 12449.50 -25.40 54617.65 88888.00 2015-08-19 06:38:53.500 231 12449.40 -25.45 54617.62 88888.00 2015-08-19 06:38:53.625 231 12449.35 -25.50 54617.62 88888.00 2015-08-19 06:38:53.750 231 12449.35 -25.50 54617.65 88888.00 2015-08-19 06:38:53.875 231 12449.33 -25.50 54617.68 88888.00 2015-08-19 06:38:54.000 231 12449.27 -25.52 54617.70 88888.00 2015-08-19 06:38:54.125 231 12449.25 -25.55 54617.70 88888.00 2015-08-19 06:38:54.250 231 12449.20 -25.60 54617.72 88888.00 2015-08-19 06:38:54.375 231 12449.20 -25.57 54617.75 88888.00 2015-08-19 06:38:54.500 231 12449.15 -25.60 54617.75 88888.00 2015-08-19 06:38:54.625 231 12449.08 -25.60 54617.78 88888.00 2015-08-19 06:38:54.750 231 12449.00 -25.62 54617.78 88888.00 2015-08-19 06:38:54.875 231 12448.90 -25.62 54617.80 88888.00 2015-08-19 06:38:55.000 231 12448.88 -25.65 54617.80 88888.00 2015-08-19 06:38:55.125 231 12448.85 -25.70 54617.82 88888.00 2015-08-19 06:38:55.250 231 12448.77 -25.73 54617.85 88888.00 2015-08-19 06:38:55.375 231 12448.73 -25.70 54617.85 88888.00 2015-08-19 06:38:55.500 231 12448.73 -25.73 54617.88 88888.00 2015-08-19 06:38:55.625 231 12448.73 -25.77 54617.90 88888.00 2015-08-19 06:38:55.750 231 12448.65 -25.80 54617.90 88888.00 2015-08-19 06:38:55.875 231 12448.58 -25.82 54617.93 88888.00 2015-08-19 06:38:56.000 231 12448.60 -25.88 54617.95 88888.00 2015-08-19 06:38:56.125 231 12448.58 -25.90 54617.97 88888.00 2015-08-19 06:38:56.250 231 12448.52 -25.90 54618.03 88888.00 2015-08-19 06:38:56.375 231 12448.58 -25.93 54618.05 88888.00 2015-08-19 06:38:56.500 231 12448.50 -25.95 54618.07 88888.00 2015-08-19 06:38:56.625 231 12448.42 -25.98 54618.10 88888.00 2015-08-19 06:38:56.750 231 12448.40 -26.00 54618.07 88888.00 2015-08-19 06:38:56.875 231 12448.35 -26.07 54618.10 88888.00 2015-08-19 06:38:57.000 231 12448.35 -26.07 54618.12 88888.00 2015-08-19 06:38:57.125 231 12448.38 -26.10 54618.18 88888.00 2015-08-19 06:38:57.250 231 12448.35 -26.12 54618.20 88888.00 2015-08-19 06:38:57.375 231 12448.27 -26.15 54618.20 88888.00 2015-08-19 06:38:57.500 231 12448.20 -26.20 54618.20 88888.00 2015-08-19 06:38:57.625 231 12448.12 -26.23 54618.22 88888.00 2015-08-19 06:38:57.750 231 12448.10 -26.23 54618.28 88888.00 2015-08-19 06:38:57.875 231 12448.00 -26.27 54618.28 88888.00 2015-08-19 06:38:58.000 231 12447.92 -26.35 54618.30 88888.00 2015-08-19 06:38:58.125 231 12447.90 -26.38 54618.32 88888.00 2015-08-19 06:38:58.250 231 12447.80 -26.38 54618.32 88888.00 2015-08-19 06:38:58.375 231 12447.77 -26.40 54618.38 88888.00 2015-08-19 06:38:58.500 231 12447.80 -26.43 54618.38 88888.00 2015-08-19 06:38:58.625 231 12447.73 -26.48 54618.38 88888.00 2015-08-19 06:38:58.750 231 12447.65 -26.50 54618.40 88888.00 2015-08-19 06:38:58.875 231 12447.67 -26.52 54618.40 88888.00 2015-08-19 06:38:59.000 231 12447.60 -26.57 54618.43 88888.00 2015-08-19 06:38:59.125 231 12447.52 -26.57 54618.47 88888.00 2015-08-19 06:38:59.250 231 12447.55 -26.57 54618.55 88888.00 2015-08-19 06:38:59.375 231 12447.50 -26.57 54618.53 88888.00 2015-08-19 06:38:59.500 231 12447.45 -26.62 54618.57 88888.00 2015-08-19 06:38:59.625 231 12447.35 -26.65 54618.60 88888.00 2015-08-19 06:38:59.750 231 12447.27 -26.68 54618.60 88888.00 2015-08-19 06:38:59.875 231 12447.20 -26.70 54618.60 88888.00 2015-08-19 06:39:00.000 231 12447.23 -26.75 54618.65 88888.00 2015-08-19 06:39:00.125 231 12447.20 -26.80 54618.68 88888.00 2015-08-19 06:39:00.250 231 12447.10 -26.88 54618.70 88888.00 2015-08-19 06:39:00.375 231 12447.00 -26.90 54618.72 88888.00 2015-08-19 06:39:00.500 231 12446.98 -26.95 54618.72 88888.00 2015-08-19 06:39:00.625 231 12446.98 -26.95 54618.75 88888.00 2015-08-19 06:39:00.750 231 12446.88 -26.98 54618.78 88888.00 2015-08-19 06:39:00.875 231 12446.80 -26.98 54618.82 88888.00 2015-08-19 06:39:01.000 231 12446.73 -27.00 54618.82 88888.00 2015-08-19 06:39:01.125 231 12446.67 -27.07 54618.88 88888.00 2015-08-19 06:39:01.250 231 12446.65 -27.15 54618.90 88888.00 2015-08-19 06:39:01.375 231 12446.65 -27.15 54618.93 88888.00 2015-08-19 06:39:01.500 231 12446.62 -27.18 54618.95 88888.00 2015-08-19 06:39:01.625 231 12446.55 -27.23 54618.97 88888.00 2015-08-19 06:39:01.750 231 12446.55 -27.27 54619.03 88888.00 2015-08-19 06:39:01.875 231 12446.55 -27.27 54619.05 88888.00 2015-08-19 06:39:02.000 231 12446.45 -27.32 54619.07 88888.00 2015-08-19 06:39:02.125 231 12446.38 -27.38 54619.10 88888.00 2015-08-19 06:39:02.250 231 12446.23 -27.43 54619.12 88888.00 2015-08-19 06:39:02.375 231 12446.17 -27.43 54619.12 88888.00 2015-08-19 06:39:02.500 231 12446.15 -27.43 54619.15 88888.00 2015-08-19 06:39:02.625 231 12446.15 -27.48 54619.18 88888.00 2015-08-19 06:39:02.750 231 12446.12 -27.48 54619.20 88888.00 2015-08-19 06:39:02.875 231 12446.00 -27.50 54619.25 88888.00 2015-08-19 06:39:03.000 231 12445.92 -27.55 54619.28 88888.00 2015-08-19 06:39:03.125 231 12445.95 -27.57 54619.32 88888.00 2015-08-19 06:39:03.250 231 12445.92 -27.62 54619.35 88888.00 2015-08-19 06:39:03.375 231 12445.90 -27.62 54619.38 88888.00 2015-08-19 06:39:03.500 231 12445.88 -27.62 54619.38 88888.00 2015-08-19 06:39:03.625 231 12445.73 -27.65 54619.40 88888.00 2015-08-19 06:39:03.750 231 12445.60 -27.68 54619.43 88888.00 2015-08-19 06:39:03.875 231 12445.60 -27.73 54619.45 88888.00 2015-08-19 06:39:04.000 231 12445.58 -27.73 54619.47 88888.00 2015-08-19 06:39:04.125 231 12445.55 -27.73 54619.50 88888.00 2015-08-19 06:39:04.250 231 12445.45 -27.80 54619.55 88888.00 2015-08-19 06:39:04.375 231 12445.42 -27.85 54619.55 88888.00 2015-08-19 06:39:04.500 231 12445.38 -27.88 54619.60 88888.00 2015-08-19 06:39:04.625 231 12445.30 -27.90 54619.62 88888.00 2015-08-19 06:39:04.750 231 12445.23 -27.90 54619.68 88888.00 2015-08-19 06:39:04.875 231 12445.17 -27.88 54619.70 88888.00 2015-08-19 06:39:05.000 231 12445.17 -27.88 54619.70 88888.00 2015-08-19 06:39:05.125 231 12445.05 -27.90 54619.75 88888.00 2015-08-19 06:39:05.250 231 12445.00 -27.98 54619.78 88888.00 2015-08-19 06:39:05.375 231 12445.02 -27.98 54619.78 88888.00 2015-08-19 06:39:05.500 231 12445.05 -27.93 54619.80 88888.00 2015-08-19 06:39:05.625 231 12445.05 -27.95 54619.82 88888.00 2015-08-19 06:39:05.750 231 12444.98 -27.95 54619.88 88888.00 2015-08-19 06:39:05.875 231 12444.90 -27.98 54619.90 88888.00 2015-08-19 06:39:06.000 231 12444.83 -27.95 54619.90 88888.00 2015-08-19 06:39:06.125 231 12444.80 -27.98 54619.95 88888.00 2015-08-19 06:39:06.250 231 12444.73 -27.98 54619.97 88888.00 2015-08-19 06:39:06.375 231 12444.67 -27.98 54619.97 88888.00 2015-08-19 06:39:06.500 231 12444.65 -27.98 54620.03 88888.00 2015-08-19 06:39:06.625 231 12444.60 -27.93 54620.05 88888.00 2015-08-19 06:39:06.750 231 12444.52 -27.95 54620.07 88888.00 2015-08-19 06:39:06.875 231 12444.48 -27.95 54620.07 88888.00 2015-08-19 06:39:07.000 231 12444.42 -27.98 54620.10 88888.00 2015-08-19 06:39:07.125 231 12444.40 -27.98 54620.12 88888.00 2015-08-19 06:39:07.250 231 12444.35 -27.98 54620.18 88888.00 2015-08-19 06:39:07.375 231 12444.38 -27.93 54620.20 88888.00 2015-08-19 06:39:07.500 231 12444.35 -27.90 54620.20 88888.00 2015-08-19 06:39:07.625 231 12444.30 -27.90 54620.20 88888.00 2015-08-19 06:39:07.750 231 12444.25 -27.88 54620.22 88888.00 2015-08-19 06:39:07.875 231 12444.27 -27.85 54620.30 88888.00 2015-08-19 06:39:08.000 231 12444.25 -27.82 54620.30 88888.00 2015-08-19 06:39:08.125 231 12444.25 -27.82 54620.30 88888.00 2015-08-19 06:39:08.250 231 12444.17 -27.80 54620.35 88888.00 2015-08-19 06:39:08.375 231 12444.17 -27.77 54620.38 88888.00 2015-08-19 06:39:08.500 231 12444.15 -27.73 54620.40 88888.00 2015-08-19 06:39:08.625 231 12444.12 -27.73 54620.45 88888.00 2015-08-19 06:39:08.750 231 12444.08 -27.70 54620.47 88888.00 2015-08-19 06:39:08.875 231 12444.10 -27.62 54620.50 88888.00 2015-08-19 06:39:09.000 231 12444.08 -27.60 54620.47 88888.00 2015-08-19 06:39:09.125 231 12444.10 -27.57 54620.53 88888.00 2015-08-19 06:39:09.250 231 12444.12 -27.55 54620.57 88888.00 2015-08-19 06:39:09.375 231 12444.08 -27.52 54620.57 88888.00 2015-08-19 06:39:09.500 231 12444.02 -27.48 54620.60 88888.00 2015-08-19 06:39:09.625 231 12443.95 -27.43 54620.62 88888.00 2015-08-19 06:39:09.750 231 12443.95 -27.38 54620.68 88888.00 2015-08-19 06:39:09.875 231 12443.98 -27.30 54620.65 88888.00 2015-08-19 06:39:10.000 231 12443.92 -27.27 54620.65 88888.00 2015-08-19 06:39:10.125 231 12443.85 -27.25 54620.70 88888.00 2015-08-19 06:39:10.250 231 12443.88 -27.20 54620.75 88888.00 2015-08-19 06:39:10.375 231 12444.00 -27.15 54620.75 88888.00 2015-08-19 06:39:10.500 231 12444.00 -27.10 54620.75 88888.00 2015-08-19 06:39:10.625 231 12443.98 -27.02 54620.78 88888.00 2015-08-19 06:39:10.750 231 12443.98 -26.95 54620.80 88888.00 2015-08-19 06:39:10.875 231 12443.98 -26.88 54620.82 88888.00 2015-08-19 06:39:11.000 231 12443.98 -26.85 54620.80 88888.00 2015-08-19 06:39:11.125 231 12443.95 -26.80 54620.82 88888.00 2015-08-19 06:39:11.250 231 12443.95 -26.77 54620.85 88888.00 2015-08-19 06:39:11.375 231 12444.00 -26.75 54620.88 88888.00 2015-08-19 06:39:11.500 231 12443.98 -26.65 54620.88 88888.00 2015-08-19 06:39:11.625 231 12443.95 -26.55 54620.90 88888.00 2015-08-19 06:39:11.750 231 12443.98 -26.52 54620.93 88888.00 2015-08-19 06:39:11.875 231 12443.95 -26.48 54620.90 88888.00 2015-08-19 06:39:12.000 231 12443.98 -26.57 54620.93 88888.00 2015-08-19 06:39:12.125 231 12444.00 -27.32 54620.93 88888.00 2015-08-19 06:39:12.250 231 12444.02 -26.82 54620.97 88888.00 2015-08-19 06:39:12.375 231 12444.05 -26.40 54620.97 88888.00 2015-08-19 06:39:12.500 231 12444.05 -26.35 54621.00 88888.00 2015-08-19 06:39:12.625 231 12444.02 -26.23 54621.00 88888.00 2015-08-19 06:39:12.750 231 12444.05 -26.15 54621.00 88888.00 2015-08-19 06:39:12.875 231 12444.08 -26.07 54621.03 88888.00 2015-08-19 06:39:13.000 231 12444.08 -26.00 54621.05 88888.00 2015-08-19 06:39:13.125 231 12444.02 -25.93 54621.07 88888.00 2015-08-19 06:39:13.250 231 12444.00 -25.88 54621.10 88888.00 2015-08-19 06:39:13.375 231 12444.02 -25.80 54621.12 88888.00 2015-08-19 06:39:13.500 231 12444.02 -25.75 54621.12 88888.00 2015-08-19 06:39:13.625 231 12444.08 -25.68 54621.12 88888.00 2015-08-19 06:39:13.750 231 12444.10 -25.60 54621.12 88888.00 2015-08-19 06:39:13.875 231 12444.12 -25.57 54621.15 88888.00 2015-08-19 06:39:14.000 231 12444.15 -25.52 54621.15 88888.00 2015-08-19 06:39:14.125 231 12444.15 -25.52 54621.18 88888.00 2015-08-19 06:39:14.250 231 12444.05 -25.43 54621.20 88888.00 2015-08-19 06:39:14.375 231 12444.12 -25.35 54621.22 88888.00 2015-08-19 06:39:14.500 231 12444.15 -25.30 54621.22 88888.00 2015-08-19 06:39:14.625 231 12444.23 -25.27 54621.22 88888.00 2015-08-19 06:39:14.750 231 12444.20 -25.20 54621.22 88888.00 2015-08-19 06:39:14.875 231 12444.23 -25.12 54621.25 88888.00 2015-08-19 06:39:15.000 231 12444.30 -25.10 54621.25 88888.00 2015-08-19 06:39:15.125 231 12444.38 -25.07 54621.25 88888.00 2015-08-19 06:39:15.250 231 12444.33 -25.00 54621.30 88888.00 2015-08-19 06:39:15.375 231 12444.35 -24.93 54621.30 88888.00 2015-08-19 06:39:15.500 231 12444.33 -24.85 54621.30 88888.00 2015-08-19 06:39:15.625 231 12444.38 -24.85 54621.28 88888.00 2015-08-19 06:39:15.750 231 12444.45 -24.75 54621.32 88888.00 2015-08-19 06:39:15.875 231 12444.48 -24.68 54621.32 88888.00 2015-08-19 06:39:16.000 231 12444.50 -24.62 54621.32 88888.00 2015-08-19 06:39:16.125 231 12444.58 -24.57 54621.32 88888.00 2015-08-19 06:39:16.250 231 12444.55 -24.50 54621.35 88888.00 2015-08-19 06:39:16.375 231 12444.52 -24.45 54621.35 88888.00 2015-08-19 06:39:16.500 231 12444.55 -24.40 54621.35 88888.00 2015-08-19 06:39:16.625 231 12444.62 -24.35 54621.38 88888.00 2015-08-19 06:39:16.750 231 12444.70 -24.25 54621.38 88888.00 2015-08-19 06:39:16.875 231 12444.75 -24.23 54621.40 88888.00 2015-08-19 06:39:17.000 231 12444.77 -24.20 54621.40 88888.00 2015-08-19 06:39:17.125 231 12444.73 -24.15 54621.43 88888.00 2015-08-19 06:39:17.250 231 12444.75 -24.10 54621.43 88888.00 2015-08-19 06:39:17.375 231 12444.83 -24.02 54621.40 88888.00 2015-08-19 06:39:17.500 231 12444.85 -23.95 54621.43 88888.00 2015-08-19 06:39:17.625 231 12444.88 -23.90 54621.40 88888.00 2015-08-19 06:39:17.750 231 12444.90 -23.85 54621.38 88888.00 2015-08-19 06:39:17.875 231 12444.95 -23.80 54621.38 88888.00 2015-08-19 06:39:18.000 231 12445.00 -23.75 54621.38 88888.00 2015-08-19 06:39:18.125 231 12445.02 -23.65 54621.38 88888.00 2015-08-19 06:39:18.250 231 12445.05 -23.62 54621.40 88888.00 2015-08-19 06:39:18.375 231 12445.12 -23.55 54621.40 88888.00 2015-08-19 06:39:18.500 231 12445.25 -23.48 54621.40 88888.00 2015-08-19 06:39:18.625 231 12445.33 -23.43 54621.40 88888.00 2015-08-19 06:39:18.750 231 12445.27 -23.35 54621.43 88888.00 2015-08-19 06:39:18.875 231 12445.40 -23.27 54621.40 88888.00 2015-08-19 06:39:19.000 231 12445.45 -23.25 54621.38 88888.00 2015-08-19 06:39:19.125 231 12445.52 -23.18 54621.43 88888.00 2015-08-19 06:39:19.250 231 12445.58 -23.12 54621.45 88888.00 2015-08-19 06:39:19.375 231 12445.65 -23.07 54621.43 88888.00 2015-08-19 06:39:19.500 231 12445.75 -23.00 54621.43 88888.00 2015-08-19 06:39:19.625 231 12445.83 -22.95 54621.43 88888.00 2015-08-19 06:39:19.750 231 12445.88 -22.88 54621.43 88888.00 2015-08-19 06:39:19.875 231 12445.92 -22.82 54621.43 88888.00 2015-08-19 06:39:20.000 231 12446.02 -22.77 54621.43 88888.00 2015-08-19 06:39:20.125 231 12446.12 -22.75 54621.43 88888.00 2015-08-19 06:39:20.250 231 12446.17 -22.73 54621.43 88888.00 2015-08-19 06:39:20.375 231 12446.23 -22.65 54621.40 88888.00 2015-08-19 06:39:20.500 231 12446.30 -22.57 54621.43 88888.00 2015-08-19 06:39:20.625 231 12446.35 -22.55 54621.45 88888.00 2015-08-19 06:39:20.750 231 12446.40 -22.48 54621.45 88888.00 2015-08-19 06:39:20.875 231 12446.45 -22.43 54621.43 88888.00 2015-08-19 06:39:21.000 231 12446.58 -22.38 54621.43 88888.00 2015-08-19 06:39:21.125 231 12446.62 -22.32 54621.45 88888.00 2015-08-19 06:39:21.250 231 12446.75 -22.27 54621.45 88888.00 2015-08-19 06:39:21.375 231 12446.88 -22.23 54621.43 88888.00 2015-08-19 06:39:21.500 231 12446.88 -22.20 54621.40 88888.00 2015-08-19 06:39:21.625 231 12446.95 -22.18 54621.43 88888.00 2015-08-19 06:39:21.750 231 12447.08 -22.12 54621.40 88888.00 2015-08-19 06:39:21.875 231 12447.17 -22.07 54621.38 88888.00 2015-08-19 06:39:22.000 231 12447.20 -22.07 54621.38 88888.00 2015-08-19 06:39:22.125 231 12447.25 -22.00 54621.43 88888.00 2015-08-19 06:39:22.250 231 12447.25 -22.00 54621.43 88888.00 2015-08-19 06:39:22.375 231 12447.30 -21.93 54621.45 88888.00 2015-08-19 06:39:22.500 231 12447.45 -21.88 54621.45 88888.00 2015-08-19 06:39:22.625 231 12447.48 -21.82 54621.43 88888.00 2015-08-19 06:39:22.750 231 12447.50 -21.80 54621.45 88888.00 2015-08-19 06:39:22.875 231 12447.60 -21.75 54621.45 88888.00 2015-08-19 06:39:23.000 231 12447.67 -21.70 54621.45 88888.00 2015-08-19 06:39:23.125 231 12447.73 -21.68 54621.45 88888.00 2015-08-19 06:39:23.250 231 12447.80 -21.65 54621.45 88888.00 2015-08-19 06:39:23.375 231 12447.85 -21.62 54621.45 88888.00 2015-08-19 06:39:23.500 231 12447.90 -21.57 54621.43 88888.00 2015-08-19 06:39:23.625 231 12448.00 -21.55 54621.40 88888.00 2015-08-19 06:39:23.750 231 12448.05 -21.52 54621.40 88888.00 2015-08-19 06:39:23.875 231 12448.08 -21.52 54621.43 88888.00 2015-08-19 06:39:24.000 231 12448.15 -21.48 54621.45 88888.00 2015-08-19 06:39:24.125 231 12448.20 -21.43 54621.47 88888.00 2015-08-19 06:39:24.250 231 12448.25 -21.48 54621.45 88888.00 2015-08-19 06:39:24.375 231 12448.30 -21.48 54621.43 88888.00 2015-08-19 06:39:24.500 231 12448.33 -21.40 54621.45 88888.00 2015-08-19 06:39:24.625 231 12448.38 -21.35 54621.45 88888.00 2015-08-19 06:39:24.750 231 12448.48 -21.35 54621.45 88888.00 2015-08-19 06:39:24.875 231 12448.55 -21.35 54621.40 88888.00 2015-08-19 06:39:25.000 231 12448.55 -21.30 54621.40 88888.00 2015-08-19 06:39:25.125 231 12448.62 -21.25 54621.40 88888.00 2015-08-19 06:39:25.250 231 12448.62 -21.27 54621.43 88888.00 2015-08-19 06:39:25.375 231 12448.67 -21.30 54621.40 88888.00 2015-08-19 06:39:25.500 231 12448.73 -21.23 54621.43 88888.00 2015-08-19 06:39:25.625 231 12448.80 -21.20 54621.45 88888.00 2015-08-19 06:39:25.750 231 12448.83 -21.18 54621.45 88888.00 2015-08-19 06:39:25.875 231 12448.88 -21.18 54621.45 88888.00 2015-08-19 06:39:26.000 231 12448.95 -21.15 54621.45 88888.00 2015-08-19 06:39:26.125 231 12449.00 -21.10 54621.50 88888.00 2015-08-19 06:39:26.250 231 12449.02 -21.12 54621.47 88888.00 2015-08-19 06:39:26.375 231 12449.05 -21.10 54621.47 88888.00 2015-08-19 06:39:26.500 231 12449.02 -21.10 54621.45 88888.00 2015-08-19 06:39:26.625 231 12449.12 -21.07 54621.47 88888.00 2015-08-19 06:39:26.750 231 12449.20 -21.05 54621.47 88888.00 2015-08-19 06:39:26.875 231 12449.23 -21.02 54621.50 88888.00 2015-08-19 06:39:27.000 231 12449.27 -21.02 54621.50 88888.00 2015-08-19 06:39:27.125 231 12449.35 -21.05 54621.50 88888.00 2015-08-19 06:39:27.250 231 12449.38 -21.05 54621.53 88888.00 2015-08-19 06:39:27.375 231 12449.40 -21.02 54621.53 88888.00 2015-08-19 06:39:27.500 231 12449.45 -21.00 54621.53 88888.00 2015-08-19 06:39:27.625 231 12449.52 -20.98 54621.50 88888.00 2015-08-19 06:39:27.750 231 12449.50 -20.98 54621.47 88888.00 2015-08-19 06:39:27.875 231 12449.48 -20.95 54621.50 88888.00 2015-08-19 06:39:28.000 231 12449.50 -20.90 54621.53 88888.00 2015-08-19 06:39:28.125 231 12449.60 -20.88 54621.55 88888.00 2015-08-19 06:39:28.250 231 12449.60 -20.90 54621.53 88888.00 2015-08-19 06:39:28.375 231 12449.65 -20.90 54621.53 88888.00 2015-08-19 06:39:28.500 231 12449.70 -20.88 54621.53 88888.00 2015-08-19 06:39:28.625 231 12449.73 -20.88 54621.53 88888.00 2015-08-19 06:39:28.750 231 12449.83 -20.85 54621.53 88888.00 2015-08-19 06:39:28.875 231 12449.92 -20.77 54621.55 88888.00 2015-08-19 06:39:29.000 231 12449.92 -20.75 54621.55 88888.00 2015-08-19 06:39:29.125 231 12449.92 -20.77 54621.55 88888.00 2015-08-19 06:39:29.250 231 12449.98 -20.80 54621.53 88888.00 2015-08-19 06:39:29.375 231 12450.02 -20.75 54621.53 88888.00 2015-08-19 06:39:29.500 231 12450.05 -20.77 54621.55 88888.00 2015-08-19 06:39:29.625 231 12450.08 -20.75 54621.53 88888.00 2015-08-19 06:39:29.750 231 12450.08 -20.73 54621.55 88888.00 2015-08-19 06:39:29.875 231 12450.10 -20.70 54621.55 88888.00 2015-08-19 06:39:30.000 231 12450.12 -20.70 54621.55 88888.00 2015-08-19 06:39:30.125 231 12450.23 -20.68 54621.57 88888.00 2015-08-19 06:39:30.250 231 12450.25 -20.65 54621.57 88888.00 2015-08-19 06:39:30.375 231 12450.27 -20.60 54621.55 88888.00 2015-08-19 06:39:30.500 231 12450.33 -20.60 54621.57 88888.00 2015-08-19 06:39:30.625 231 12450.35 -20.57 54621.55 88888.00 2015-08-19 06:39:30.750 231 12450.40 -20.52 54621.57 88888.00 2015-08-19 06:39:30.875 231 12450.38 -20.52 54621.55 88888.00 2015-08-19 06:39:31.000 231 12450.42 -20.50 54621.55 88888.00 2015-08-19 06:39:31.125 231 12450.50 -20.48 54621.55 88888.00 2015-08-19 06:39:31.250 231 12450.52 -20.48 54621.57 88888.00 2015-08-19 06:39:31.375 231 12450.62 -20.43 54621.55 88888.00 2015-08-19 06:39:31.500 231 12450.70 -20.38 54621.53 88888.00 2015-08-19 06:39:31.625 231 12450.77 -20.38 54621.55 88888.00 2015-08-19 06:39:31.750 231 12450.83 -20.35 54621.55 88888.00 2015-08-19 06:39:31.875 231 12450.85 -20.27 54621.57 88888.00 2015-08-19 06:39:32.000 231 12450.98 -20.20 54621.57 88888.00 2015-08-19 06:39:32.125 231 12451.05 -20.18 54621.57 88888.00 2015-08-19 06:39:32.250 231 12451.05 -20.18 54621.53 88888.00 2015-08-19 06:39:32.375 231 12451.08 -20.12 54621.53 88888.00 2015-08-19 06:39:32.500 231 12451.15 -20.07 54621.53 88888.00 2015-08-19 06:39:32.625 231 12451.25 -20.05 54621.53 88888.00 2015-08-19 06:39:32.750 231 12451.33 -20.00 54621.55 88888.00 2015-08-19 06:39:32.875 231 12451.38 -20.00 54621.53 88888.00 2015-08-19 06:39:33.000 231 12451.42 -19.98 54621.50 88888.00 2015-08-19 06:39:33.125 231 12451.50 -19.95 54621.47 88888.00 2015-08-19 06:39:33.250 231 12451.55 -19.90 54621.53 88888.00 2015-08-19 06:39:33.375 231 12451.62 -19.85 54621.50 88888.00 2015-08-19 06:39:33.500 231 12451.67 -19.80 54621.50 88888.00 2015-08-19 06:39:33.625 231 12451.80 -19.75 54621.47 88888.00 2015-08-19 06:39:33.750 231 12451.88 -19.70 54621.50 88888.00 2015-08-19 06:39:33.875 231 12451.95 -19.62 54621.47 88888.00 2015-08-19 06:39:34.000 231 12451.98 -19.62 54621.43 88888.00 2015-08-19 06:39:34.125 231 12452.00 -19.55 54621.45 88888.00 2015-08-19 06:39:34.250 231 12452.02 -19.50 54621.43 88888.00 2015-08-19 06:39:34.375 231 12452.12 -19.45 54621.43 88888.00 2015-08-19 06:39:34.500 231 12452.17 -19.43 54621.43 88888.00 2015-08-19 06:39:34.625 231 12452.25 -19.40 54621.40 88888.00 2015-08-19 06:39:34.750 231 12452.33 -19.35 54621.43 88888.00 2015-08-19 06:39:34.875 231 12452.40 -19.30 54621.45 88888.00 2015-08-19 06:39:35.000 231 12452.48 -19.25 54621.43 88888.00 2015-08-19 06:39:35.125 231 12452.55 -19.23 54621.43 88888.00 2015-08-19 06:39:35.250 231 12452.52 -19.20 54621.40 88888.00 2015-08-19 06:39:35.375 231 12452.65 -19.15 54621.38 88888.00 2015-08-19 06:39:35.500 231 12452.73 -19.07 54621.40 88888.00 2015-08-19 06:39:35.625 231 12452.77 -19.00 54621.43 88888.00 2015-08-19 06:39:35.750 231 12452.83 -18.95 54621.40 88888.00 2015-08-19 06:39:35.875 231 12452.90 -18.93 54621.40 88888.00 2015-08-19 06:39:36.000 231 12453.02 -18.85 54621.38 88888.00 2015-08-19 06:39:36.125 231 12453.08 -18.77 54621.38 88888.00 2015-08-19 06:39:36.250 231 12453.08 -18.75 54621.38 88888.00 2015-08-19 06:39:36.375 231 12453.15 -18.70 54621.32 88888.00 2015-08-19 06:39:36.500 231 12453.23 -18.68 54621.32 88888.00 2015-08-19 06:39:36.625 231 12453.35 -18.62 54621.32 88888.00 2015-08-19 06:39:36.750 231 12453.42 -18.60 54621.32 88888.00 2015-08-19 06:39:36.875 231 12453.48 -18.52 54621.32 88888.00 2015-08-19 06:39:37.000 231 12453.55 -18.50 54621.30 88888.00 2015-08-19 06:39:37.125 231 12453.58 -18.45 54621.28 88888.00 2015-08-19 06:39:37.250 231 12453.60 -18.40 54621.28 88888.00 2015-08-19 06:39:37.375 231 12453.65 -18.38 54621.25 88888.00 2015-08-19 06:39:37.500 231 12453.77 -18.30 54621.25 88888.00 2015-08-19 06:39:37.625 231 12453.90 -18.23 54621.22 88888.00 2015-08-19 06:39:37.750 231 12453.95 -18.15 54621.20 88888.00 2015-08-19 06:39:37.875 231 12454.02 -18.15 54621.20 88888.00 2015-08-19 06:39:38.000 231 12454.05 -18.10 54621.20 88888.00 2015-08-19 06:39:38.125 231 12454.08 -18.05 54621.22 88888.00 2015-08-19 06:39:38.250 231 12454.12 -17.98 54621.18 88888.00 2015-08-19 06:39:38.375 231 12454.33 -17.93 54621.15 88888.00 2015-08-19 06:39:38.500 231 12454.40 -17.88 54621.15 88888.00 2015-08-19 06:39:38.625 231 12454.42 -17.82 54621.15 88888.00 2015-08-19 06:39:38.750 231 12454.50 -17.73 54621.12 88888.00 2015-08-19 06:39:38.875 231 12454.62 -17.70 54621.10 88888.00 2015-08-19 06:39:39.000 231 12454.73 -17.62 54621.07 88888.00 2015-08-19 06:39:39.125 231 12454.77 -17.60 54621.07 88888.00 2015-08-19 06:39:39.250 231 12454.90 -17.55 54621.07 88888.00 2015-08-19 06:39:39.375 231 12454.95 -17.48 54621.03 88888.00 2015-08-19 06:39:39.500 231 12454.98 -17.43 54621.03 88888.00 2015-08-19 06:39:39.625 231 12455.02 -17.40 54621.03 88888.00 2015-08-19 06:39:39.750 231 12455.10 -17.32 54621.05 88888.00 2015-08-19 06:39:39.875 231 12455.17 -17.25 54621.03 88888.00 2015-08-19 06:39:40.000 231 12455.27 -17.23 54620.97 88888.00 2015-08-19 06:39:40.125 231 12455.33 -17.18 54620.95 88888.00 2015-08-19 06:39:40.250 231 12455.48 -17.12 54620.95 88888.00 2015-08-19 06:39:40.375 231 12455.58 -17.05 54620.95 88888.00 2015-08-19 06:39:40.500 231 12455.62 -17.00 54620.93 88888.00 2015-08-19 06:39:40.625 231 12455.70 -16.95 54620.93 88888.00 2015-08-19 06:39:40.750 231 12455.83 -16.90 54620.90 88888.00 2015-08-19 06:39:40.875 231 12455.90 -16.88 54620.90 88888.00 2015-08-19 06:39:41.000 231 12456.00 -16.85 54620.88 88888.00 2015-08-19 06:39:41.125 231 12456.02 -16.82 54620.88 88888.00 2015-08-19 06:39:41.250 231 12456.08 -16.80 54620.88 88888.00 2015-08-19 06:39:41.375 231 12456.20 -16.75 54620.85 88888.00 2015-08-19 06:39:41.500 231 12456.27 -16.70 54620.82 88888.00 2015-08-19 06:39:41.625 231 12456.30 -16.70 54620.80 88888.00 2015-08-19 06:39:41.750 231 12456.40 -16.65 54620.80 88888.00 2015-08-19 06:39:41.875 231 12456.50 -16.65 54620.78 88888.00 2015-08-19 06:39:42.000 231 12456.50 -16.60 54620.78 88888.00 2015-08-19 06:39:42.125 231 12456.52 -16.55 54620.78 88888.00 2015-08-19 06:39:42.250 231 12456.58 -16.55 54620.78 88888.00 2015-08-19 06:39:42.375 231 12456.67 -16.50 54620.78 88888.00 2015-08-19 06:39:42.500 231 12456.73 -16.50 54620.75 88888.00 2015-08-19 06:39:42.625 231 12456.80 -16.45 54620.72 88888.00 2015-08-19 06:39:42.750 231 12456.90 -16.43 54620.70 88888.00 2015-08-19 06:39:42.875 231 12457.00 -16.45 54620.70 88888.00 2015-08-19 06:39:43.000 231 12457.08 -16.43 54620.70 88888.00 2015-08-19 06:39:43.125 231 12457.12 -16.38 54620.72 88888.00 2015-08-19 06:39:43.250 231 12457.15 -16.38 54620.70 88888.00 2015-08-19 06:39:43.375 231 12457.20 -16.35 54620.68 88888.00 2015-08-19 06:39:43.500 231 12457.25 -16.38 54620.62 88888.00 2015-08-19 06:39:43.625 231 12457.30 -16.38 54620.62 88888.00 2015-08-19 06:39:43.750 231 12457.35 -16.38 54620.62 88888.00 2015-08-19 06:39:43.875 231 12457.45 -16.35 54620.60 88888.00 2015-08-19 06:39:44.000 231 12457.52 -16.32 54620.60 88888.00 2015-08-19 06:39:44.125 231 12457.58 -16.30 54620.60 88888.00 2015-08-19 06:39:44.250 231 12457.62 -16.27 54620.60 88888.00 2015-08-19 06:39:44.375 231 12457.70 -16.27 54620.60 88888.00 2015-08-19 06:39:44.500 231 12457.70 -16.27 54620.57 88888.00 2015-08-19 06:39:44.625 231 12457.73 -16.30 54620.57 88888.00 2015-08-19 06:39:44.750 231 12457.73 -16.30 54620.55 88888.00 2015-08-19 06:39:44.875 231 12457.73 -16.27 54620.55 88888.00 2015-08-19 06:39:45.000 231 12457.77 -16.27 54620.53 88888.00 2015-08-19 06:39:45.125 231 12457.85 -16.30 54620.50 88888.00 2015-08-19 06:39:45.250 231 12457.90 -16.30 54620.50 88888.00 2015-08-19 06:39:45.375 231 12458.00 -16.32 54620.53 88888.00 2015-08-19 06:39:45.500 231 12458.08 -16.35 54620.55 88888.00 2015-08-19 06:39:45.625 231 12458.08 -16.35 54620.53 88888.00 2015-08-19 06:39:45.750 231 12458.08 -16.35 54620.53 88888.00 2015-08-19 06:39:45.875 231 12458.12 -16.38 54620.50 88888.00 2015-08-19 06:39:46.000 231 12458.17 -16.40 54620.47 88888.00 2015-08-19 06:39:46.125 231 12458.25 -16.40 54620.47 88888.00 2015-08-19 06:39:46.250 231 12458.27 -16.40 54620.47 88888.00 2015-08-19 06:39:46.375 231 12458.33 -16.40 54620.50 88888.00 2015-08-19 06:39:46.500 231 12458.30 -16.40 54620.50 88888.00 2015-08-19 06:39:46.625 231 12458.33 -16.45 54620.47 88888.00 2015-08-19 06:39:46.750 231 12458.38 -16.48 54620.45 88888.00 2015-08-19 06:39:46.875 231 12458.42 -16.48 54620.45 88888.00 2015-08-19 06:39:47.000 231 12458.45 -16.52 54620.43 88888.00 2015-08-19 06:39:47.125 231 12458.50 -16.55 54620.45 88888.00 2015-08-19 06:39:47.250 231 12458.48 -16.57 54620.43 88888.00 2015-08-19 06:39:47.375 231 12458.58 -16.55 54620.45 88888.00 2015-08-19 06:39:47.500 231 12458.65 -16.55 54620.45 88888.00 2015-08-19 06:39:47.625 231 12458.62 -16.57 54620.45 88888.00 2015-08-19 06:39:47.750 231 12458.65 -16.62 54620.45 88888.00 2015-08-19 06:39:47.875 231 12458.67 -16.65 54620.45 88888.00 2015-08-19 06:39:48.000 231 12458.77 -16.65 54620.45 88888.00 2015-08-19 06:39:48.125 231 12458.83 -16.70 54620.47 88888.00 2015-08-19 06:39:48.250 231 12458.85 -16.75 54620.47 88888.00 2015-08-19 06:39:48.375 231 12458.85 -16.75 54620.45 88888.00 2015-08-19 06:39:48.500 231 12458.88 -16.77 54620.45 88888.00 2015-08-19 06:39:48.625 231 12458.92 -16.80 54620.45 88888.00 2015-08-19 06:39:48.750 231 12458.90 -16.80 54620.45 88888.00 2015-08-19 06:39:48.875 231 12458.85 -16.82 54620.47 88888.00 2015-08-19 06:39:49.000 231 12458.83 -16.88 54620.45 88888.00 2015-08-19 06:39:49.125 231 12458.95 -16.93 54620.47 88888.00 2015-08-19 06:39:49.250 231 12458.95 -16.95 54620.47 88888.00 2015-08-19 06:39:49.375 231 12458.90 -16.95 54620.47 88888.00 2015-08-19 06:39:49.500 231 12458.88 -17.02 54620.47 88888.00 2015-08-19 06:39:49.625 231 12458.90 -17.05 54620.45 88888.00 2015-08-19 06:39:49.750 231 12458.90 -17.07 54620.47 88888.00 2015-08-19 06:39:49.875 231 12458.92 -17.07 54620.47 88888.00 2015-08-19 06:39:50.000 231 12458.90 -17.07 54620.50 88888.00 2015-08-19 06:39:50.125 231 12458.95 -17.07 54620.50 88888.00 2015-08-19 06:39:50.250 231 12458.95 -17.18 54620.50 88888.00 2015-08-19 06:39:50.375 231 12458.92 -17.20 54620.50 88888.00 2015-08-19 06:39:50.500 231 12458.98 -17.23 54620.47 88888.00 2015-08-19 06:39:50.625 231 12459.02 -17.27 54620.50 88888.00 2015-08-19 06:39:50.750 231 12459.00 -17.27 54620.55 88888.00 2015-08-19 06:39:50.875 231 12458.98 -17.27 54620.57 88888.00 2015-08-19 06:39:51.000 231 12459.02 -17.30 54620.50 88888.00 2015-08-19 06:39:51.125 231 12459.08 -17.35 54620.50 88888.00 2015-08-19 06:39:51.250 231 12459.00 -17.40 54620.55 88888.00 2015-08-19 06:39:51.375 231 12459.00 -17.43 54620.55 88888.00 2015-08-19 06:39:51.500 231 12459.02 -17.43 54620.57 88888.00 2015-08-19 06:39:51.625 231 12459.02 -17.43 54620.57 88888.00 2015-08-19 06:39:51.750 231 12459.05 -17.45 54620.60 88888.00 2015-08-19 06:39:51.875 231 12459.05 -17.48 54620.60 88888.00 2015-08-19 06:39:52.000 231 12459.10 -17.50 54620.57 88888.00 2015-08-19 06:39:52.125 231 12459.15 -17.55 54620.62 88888.00 2015-08-19 06:39:52.250 231 12459.15 -17.57 54620.62 88888.00 2015-08-19 06:39:52.375 231 12459.17 -17.60 54620.62 88888.00 2015-08-19 06:39:52.500 231 12459.20 -17.60 54620.62 88888.00 2015-08-19 06:39:52.625 231 12459.25 -17.62 54620.65 88888.00 2015-08-19 06:39:52.750 231 12459.30 -17.62 54620.65 88888.00 2015-08-19 06:39:52.875 231 12459.27 -17.65 54620.65 88888.00 2015-08-19 06:39:53.000 231 12459.25 -17.65 54620.68 88888.00 2015-08-19 06:39:53.125 231 12459.23 -17.65 54620.70 88888.00 2015-08-19 06:39:53.250 231 12459.23 -17.70 54620.70 88888.00 2015-08-19 06:39:53.375 231 12459.25 -17.73 54620.68 88888.00 2015-08-19 06:39:53.500 231 12459.27 -17.73 54620.68 88888.00 2015-08-19 06:39:53.625 231 12459.33 -17.75 54620.68 88888.00 2015-08-19 06:39:53.750 231 12459.40 -17.75 54620.72 88888.00 2015-08-19 06:39:53.875 231 12459.42 -17.73 54620.72 88888.00 2015-08-19 06:39:54.000 231 12459.45 -17.77 54620.70 88888.00 2015-08-19 06:39:54.125 231 12459.50 -17.82 54620.70 88888.00 2015-08-19 06:39:54.250 231 12459.48 -17.82 54620.75 88888.00 2015-08-19 06:39:54.375 231 12459.50 -17.80 54620.75 88888.00 2015-08-19 06:39:54.500 231 12459.52 -17.82 54620.75 88888.00 2015-08-19 06:39:54.625 231 12459.58 -17.85 54620.75 88888.00 2015-08-19 06:39:54.750 231 12459.60 -17.88 54620.78 88888.00 2015-08-19 06:39:54.875 231 12459.65 -17.90 54620.78 88888.00 2015-08-19 06:39:55.000 231 12459.70 -17.93 54620.78 88888.00 2015-08-19 06:39:55.125 231 12459.73 -17.88 54620.78 88888.00 2015-08-19 06:39:55.250 231 12459.73 -17.88 54620.80 88888.00 2015-08-19 06:39:55.375 231 12459.75 -17.90 54620.80 88888.00 2015-08-19 06:39:55.500 231 12459.77 -17.98 54620.78 88888.00 2015-08-19 06:39:55.625 231 12459.80 -17.95 54620.78 88888.00 2015-08-19 06:39:55.750 231 12459.90 -17.95 54620.80 88888.00 2015-08-19 06:39:55.875 231 12459.95 -17.93 54620.80 88888.00 2015-08-19 06:39:56.000 231 12460.00 -17.95 54620.80 88888.00 2015-08-19 06:39:56.125 231 12460.02 -17.98 54620.82 88888.00 2015-08-19 06:39:56.250 231 12460.08 -17.95 54620.82 88888.00 2015-08-19 06:39:56.375 231 12460.10 -17.95 54620.82 88888.00 2015-08-19 06:39:56.500 231 12460.15 -17.95 54620.82 88888.00 2015-08-19 06:39:56.625 231 12460.23 -17.95 54620.85 88888.00 2015-08-19 06:39:56.750 231 12460.25 -17.95 54620.82 88888.00 2015-08-19 06:39:56.875 231 12460.30 -17.93 54620.85 88888.00 2015-08-19 06:39:57.000 231 12460.40 -17.93 54620.88 88888.00 2015-08-19 06:39:57.125 231 12460.45 -17.95 54620.88 88888.00 2015-08-19 06:39:57.250 231 12460.42 -18.00 54620.88 88888.00 2015-08-19 06:39:57.375 231 12460.50 -17.98 54620.88 88888.00 2015-08-19 06:39:57.500 231 12460.58 -17.98 54620.88 88888.00 2015-08-19 06:39:57.625 231 12460.55 -18.00 54620.88 88888.00 2015-08-19 06:39:57.750 231 12460.50 -18.02 54620.88 88888.00 2015-08-19 06:39:57.875 231 12460.48 -18.05 54620.90 88888.00 2015-08-19 06:39:58.000 231 12460.55 -18.00 54620.95 88888.00 2015-08-19 06:39:58.125 231 12460.62 -18.00 54620.95 88888.00 2015-08-19 06:39:58.250 231 12460.70 -18.07 54620.93 88888.00 2015-08-19 06:39:58.375 231 12460.77 -18.07 54620.95 88888.00 2015-08-19 06:39:58.500 231 12460.80 -18.02 54620.93 88888.00 2015-08-19 06:39:58.625 231 12460.80 -18.05 54620.95 88888.00 2015-08-19 06:39:58.750 231 12460.83 -18.05 54620.95 88888.00 2015-08-19 06:39:58.875 231 12460.88 -18.05 54621.00 88888.00 2015-08-19 06:39:59.000 231 12460.90 -18.05 54621.00 88888.00 2015-08-19 06:39:59.125 231 12460.95 -18.05 54621.03 88888.00 2015-08-19 06:39:59.250 231 12460.98 -18.10 54621.03 88888.00 2015-08-19 06:39:59.375 231 12461.00 -18.10 54621.03 88888.00 2015-08-19 06:39:59.500 231 12460.98 -18.10 54621.03 88888.00 2015-08-19 06:39:59.625 231 12461.00 -18.10 54621.03 88888.00 2015-08-19 06:39:59.750 231 12461.00 -18.10 54621.03 88888.00 2015-08-19 06:39:59.875 231 12461.00 -18.10 54621.05 88888.00 2015-08-19 06:40:00.000 231 12461.05 -18.15 54621.07 88888.00 2015-08-19 06:40:00.125 231 12461.08 -18.12 54621.10 88888.00 2015-08-19 06:40:00.250 231 12461.12 -18.15 54621.12 88888.00 2015-08-19 06:40:00.375 231 12461.20 -18.15 54621.12 88888.00 2015-08-19 06:40:00.500 231 12461.25 -18.20 54621.12 88888.00 2015-08-19 06:40:00.625 231 12461.23 -18.18 54621.12 88888.00 2015-08-19 06:40:00.750 231 12461.27 -18.12 54621.15 88888.00 2015-08-19 06:40:00.875 231 12461.33 -18.12 54621.15 88888.00 2015-08-19 06:40:01.000 231 12461.35 -18.15 54621.15 88888.00 2015-08-19 06:40:01.125 231 12461.38 -18.20 54621.15 88888.00 2015-08-19 06:40:01.250 231 12461.35 -18.20 54621.20 88888.00 2015-08-19 06:40:01.375 231 12461.35 -18.20 54621.20 88888.00 2015-08-19 06:40:01.500 231 12461.42 -18.20 54621.20 88888.00 2015-08-19 06:40:01.625 231 12461.52 -18.18 54621.20 88888.00 2015-08-19 06:40:01.750 231 12461.55 -18.18 54621.20 88888.00 2015-08-19 06:40:01.875 231 12461.58 -18.20 54621.22 88888.00 2015-08-19 06:40:02.000 231 12461.62 -18.20 54621.22 88888.00 2015-08-19 06:40:02.125 231 12461.67 -18.20 54621.28 88888.00 2015-08-19 06:40:02.250 231 12461.67 -18.23 54621.30 88888.00 2015-08-19 06:40:02.375 231 12461.73 -18.23 54621.28 88888.00 2015-08-19 06:40:02.500 231 12461.73 -18.25 54621.28 88888.00 2015-08-19 06:40:02.625 231 12461.75 -18.30 54621.28 88888.00 2015-08-19 06:40:02.750 231 12461.77 -18.25 54621.30 88888.00 2015-08-19 06:40:02.875 231 12461.85 -18.25 54621.30 88888.00 2015-08-19 06:40:03.000 231 12461.85 -18.30 54621.32 88888.00 2015-08-19 06:40:03.125 231 12461.90 -18.32 54621.32 88888.00 2015-08-19 06:40:03.250 231 12461.95 -18.32 54621.32 88888.00 2015-08-19 06:40:03.375 231 12462.02 -18.30 54621.38 88888.00 2015-08-19 06:40:03.500 231 12462.08 -18.35 54621.38 88888.00 2015-08-19 06:40:03.625 231 12462.10 -18.38 54621.38 88888.00 2015-08-19 06:40:03.750 231 12462.17 -18.35 54621.40 88888.00 2015-08-19 06:40:03.875 231 12462.25 -18.35 54621.43 88888.00 2015-08-19 06:40:04.000 231 12462.30 -18.32 54621.45 88888.00 2015-08-19 06:40:04.125 231 12462.27 -18.35 54621.47 88888.00 2015-08-19 06:40:04.250 231 12462.27 -18.40 54621.50 88888.00 2015-08-19 06:40:04.375 231 12462.35 -18.35 54621.50 88888.00 2015-08-19 06:40:04.500 231 12462.38 -18.35 54621.50 88888.00 2015-08-19 06:40:04.625 231 12462.33 -18.38 54621.50 88888.00 2015-08-19 06:40:04.750 231 12462.40 -18.40 54621.53 88888.00 2015-08-19 06:40:04.875 231 12462.48 -18.43 54621.50 88888.00 2015-08-19 06:40:05.000 231 12462.52 -18.45 54621.53 88888.00 2015-08-19 06:40:05.125 231 12462.58 -18.43 54621.55 88888.00 2015-08-19 06:40:05.250 231 12462.60 -18.40 54621.55 88888.00 2015-08-19 06:40:05.375 231 12462.60 -18.40 54621.57 88888.00 2015-08-19 06:40:05.500 231 12462.60 -18.43 54621.57 88888.00 2015-08-19 06:40:05.625 231 12462.65 -18.45 54621.60 88888.00 2015-08-19 06:40:05.750 231 12462.67 -18.48 54621.60 88888.00 2015-08-19 06:40:05.875 231 12462.65 -18.50 54621.60 88888.00 2015-08-19 06:40:06.000 231 12462.75 -18.50 54621.60 88888.00 2015-08-19 06:40:06.125 231 12462.85 -18.50 54621.60 88888.00 2015-08-19 06:40:06.250 231 12462.77 -18.52 54621.62 88888.00 2015-08-19 06:40:06.375 231 12462.77 -18.55 54621.62 88888.00 2015-08-19 06:40:06.500 231 12462.83 -18.55 54621.68 88888.00 2015-08-19 06:40:06.625 231 12462.85 -18.55 54621.68 88888.00 2015-08-19 06:40:06.750 231 12462.88 -18.57 54621.70 88888.00 2015-08-19 06:40:06.875 231 12462.85 -18.60 54621.72 88888.00 2015-08-19 06:40:07.000 231 12462.83 -18.60 54621.70 88888.00 2015-08-19 06:40:07.125 231 12462.83 -18.62 54621.72 88888.00 2015-08-19 06:40:07.250 231 12462.83 -18.68 54621.75 88888.00 2015-08-19 06:40:07.375 231 12462.90 -18.70 54621.75 88888.00 2015-08-19 06:40:07.500 231 12462.95 -18.70 54621.78 88888.00 2015-08-19 06:40:07.625 231 12462.98 -18.75 54621.75 88888.00 2015-08-19 06:40:07.750 231 12462.98 -18.75 54621.78 88888.00 2015-08-19 06:40:07.875 231 12462.98 -18.77 54621.80 88888.00 2015-08-19 06:40:08.000 231 12462.95 -18.80 54621.82 88888.00 2015-08-19 06:40:08.125 231 12463.02 -18.82 54621.88 88888.00 2015-08-19 06:40:08.250 231 12463.00 -18.85 54621.88 88888.00 2015-08-19 06:40:08.375 231 12463.00 -18.88 54621.88 88888.00 2015-08-19 06:40:08.500 231 12462.98 -18.90 54621.88 88888.00 2015-08-19 06:40:08.625 231 12463.02 -18.90 54621.93 88888.00 2015-08-19 06:40:08.750 231 12463.05 -18.90 54621.95 88888.00 2015-08-19 06:40:08.875 231 12463.00 -18.95 54621.95 88888.00 2015-08-19 06:40:09.000 231 12462.98 -19.00 54621.97 88888.00 2015-08-19 06:40:09.125 231 12463.00 -19.02 54622.03 88888.00 2015-08-19 06:40:09.250 231 12462.98 -19.07 54622.07 88888.00 2015-08-19 06:40:09.375 231 12462.98 -19.05 54622.07 88888.00 2015-08-19 06:40:09.500 231 12462.95 -19.10 54622.10 88888.00 2015-08-19 06:40:09.625 231 12462.95 -19.15 54622.10 88888.00 2015-08-19 06:40:09.750 231 12463.02 -19.15 54622.10 88888.00 2015-08-19 06:40:09.875 231 12463.05 -19.18 54622.12 88888.00 2015-08-19 06:40:10.000 231 12463.08 -19.23 54622.15 88888.00 2015-08-19 06:40:10.125 231 12463.05 -19.23 54622.15 88888.00 2015-08-19 06:40:10.250 231 12463.08 -19.27 54622.18 88888.00 2015-08-19 06:40:10.375 231 12463.02 -19.25 54622.20 88888.00 2015-08-19 06:40:10.500 231 12463.00 -19.27 54622.22 88888.00 2015-08-19 06:40:10.625 231 12463.00 -19.30 54622.25 88888.00 2015-08-19 06:40:10.750 231 12463.05 -19.35 54622.28 88888.00 2015-08-19 06:40:10.875 231 12463.05 -19.35 54622.28 88888.00 2015-08-19 06:40:11.000 231 12463.05 -19.35 54622.30 88888.00 2015-08-19 06:40:11.125 231 12463.00 -19.38 54622.32 88888.00 2015-08-19 06:40:11.250 231 12462.98 -19.43 54622.35 88888.00 2015-08-19 06:40:11.375 231 12463.02 -19.45 54622.35 88888.00 2015-08-19 06:40:11.500 231 12463.05 -19.48 54622.38 88888.00 2015-08-19 06:40:11.625 231 12463.05 -19.45 54622.38 88888.00 2015-08-19 06:40:11.750 231 12463.00 -19.48 54622.43 88888.00 2015-08-19 06:40:11.875 231 12462.98 -19.52 54622.43 88888.00 2015-08-19 06:40:12.000 231 12463.02 -19.55 54622.45 88888.00 2015-08-19 06:40:12.125 231 12463.05 -19.55 54622.45 88888.00 2015-08-19 06:40:12.250 231 12462.95 -19.60 54622.45 88888.00 2015-08-19 06:40:12.375 231 12462.95 -19.62 54622.45 88888.00 2015-08-19 06:40:12.500 231 12462.95 -19.65 54622.50 88888.00 2015-08-19 06:40:12.625 231 12462.95 -19.68 54622.50 88888.00 2015-08-19 06:40:12.750 231 12462.95 -19.70 54622.55 88888.00 2015-08-19 06:40:12.875 231 12462.92 -19.73 54622.60 88888.00 2015-08-19 06:40:13.000 231 12462.90 -19.70 54622.57 88888.00 2015-08-19 06:40:13.125 231 12462.85 -19.77 54622.60 88888.00 2015-08-19 06:40:13.250 231 12462.80 -19.75 54622.62 88888.00 2015-08-19 06:40:13.375 231 12462.90 -19.75 54622.60 88888.00 2015-08-19 06:40:13.500 231 12462.95 -19.80 54622.62 88888.00 2015-08-19 06:40:13.625 231 12462.92 -19.80 54622.62 88888.00 2015-08-19 06:40:13.750 231 12462.95 -19.82 54622.68 88888.00 2015-08-19 06:40:13.875 231 12462.95 -19.85 54622.68 88888.00 2015-08-19 06:40:14.000 231 12462.98 -19.85 54622.68 88888.00 2015-08-19 06:40:14.125 231 12462.92 -19.85 54622.70 88888.00 2015-08-19 06:40:14.250 231 12462.88 -19.88 54622.70 88888.00 2015-08-19 06:40:14.375 231 12462.90 -19.90 54622.72 88888.00 2015-08-19 06:40:14.500 231 12462.92 -19.90 54622.72 88888.00 2015-08-19 06:40:14.625 231 12462.90 -19.95 54622.75 88888.00 2015-08-19 06:40:14.750 231 12462.88 -19.95 54622.80 88888.00 2015-08-19 06:40:14.875 231 12462.85 -20.00 54622.80 88888.00 2015-08-19 06:40:15.000 231 12462.83 -20.00 54622.80 88888.00 2015-08-19 06:40:15.125 231 12462.88 -20.00 54622.82 88888.00 2015-08-19 06:40:15.250 231 12462.83 -20.02 54622.85 88888.00 2015-08-19 06:40:15.375 231 12462.77 -20.05 54622.88 88888.00 2015-08-19 06:40:15.500 231 12462.77 -20.05 54622.90 88888.00 2015-08-19 06:40:15.625 231 12462.77 -20.05 54622.90 88888.00 2015-08-19 06:40:15.750 231 12462.70 -20.05 54622.90 88888.00 2015-08-19 06:40:15.875 231 12462.73 -20.05 54622.93 88888.00 2015-08-19 06:40:16.000 231 12462.80 -20.07 54622.93 88888.00 2015-08-19 06:40:16.125 231 12462.77 -20.10 54622.95 88888.00 2015-08-19 06:40:16.250 231 12462.70 -20.12 54622.97 88888.00 2015-08-19 06:40:16.375 231 12462.73 -20.10 54622.97 88888.00 2015-08-19 06:40:16.500 231 12462.75 -20.10 54622.97 88888.00 2015-08-19 06:40:16.625 231 12462.75 -20.12 54623.00 88888.00 2015-08-19 06:40:16.750 231 12462.62 -20.18 54623.00 88888.00 2015-08-19 06:40:16.875 231 12462.62 -20.20 54623.03 88888.00 2015-08-19 06:40:17.000 231 12462.62 -20.18 54623.05 88888.00 2015-08-19 06:40:17.125 231 12462.60 -20.23 54623.07 88888.00 2015-08-19 06:40:17.250 231 12462.52 -20.25 54623.10 88888.00 2015-08-19 06:40:17.375 231 12462.50 -20.25 54623.12 88888.00 2015-08-19 06:40:17.500 231 12462.52 -20.25 54623.15 88888.00 2015-08-19 06:40:17.625 231 12462.58 -20.25 54623.15 88888.00 2015-08-19 06:40:17.750 231 12462.50 -20.27 54623.18 88888.00 2015-08-19 06:40:17.875 231 12462.45 -20.30 54623.20 88888.00 2015-08-19 06:40:18.000 231 12462.40 -20.27 54623.22 88888.00 2015-08-19 06:40:18.125 231 12462.35 -20.32 54623.22 88888.00 2015-08-19 06:40:18.250 231 12462.27 -20.38 54623.22 88888.00 2015-08-19 06:40:18.375 231 12462.30 -20.38 54623.25 88888.00 2015-08-19 06:40:18.500 231 12462.25 -20.43 54623.25 88888.00 2015-08-19 06:40:18.625 231 12462.20 -20.43 54623.25 88888.00 2015-08-19 06:40:18.750 231 12462.17 -20.40 54623.30 88888.00 2015-08-19 06:40:18.875 231 12462.20 -20.43 54623.30 88888.00 2015-08-19 06:40:19.000 231 12462.17 -20.45 54623.30 88888.00 2015-08-19 06:40:19.125 231 12462.10 -20.45 54623.35 88888.00 2015-08-19 06:40:19.250 231 12462.05 -20.50 54623.35 88888.00 2015-08-19 06:40:19.375 231 12462.02 -20.52 54623.38 88888.00 2015-08-19 06:40:19.500 231 12461.95 -20.57 54623.43 88888.00 2015-08-19 06:40:19.625 231 12461.85 -20.60 54623.45 88888.00 2015-08-19 06:40:19.750 231 12461.75 -20.62 54623.47 88888.00 2015-08-19 06:40:19.875 231 12461.73 -20.65 54623.47 88888.00 2015-08-19 06:40:20.000 231 12461.62 -20.70 54623.45 88888.00 2015-08-19 06:40:20.125 231 12461.58 -20.77 54623.50 88888.00 2015-08-19 06:40:20.250 231 12461.50 -20.77 54623.53 88888.00 2015-08-19 06:40:20.375 231 12461.42 -20.77 54623.50 88888.00 2015-08-19 06:40:20.500 231 12461.38 -20.85 54623.53 88888.00 2015-08-19 06:40:20.625 231 12461.38 -20.90 54623.55 88888.00 2015-08-19 06:40:20.750 231 12461.38 -20.93 54623.57 88888.00 2015-08-19 06:40:20.875 231 12461.33 -20.93 54623.60 88888.00 2015-08-19 06:40:21.000 231 12461.27 -20.98 54623.62 88888.00 2015-08-19 06:40:21.125 231 12461.17 -21.02 54623.65 88888.00 2015-08-19 06:40:21.250 231 12461.10 -21.07 54623.70 88888.00 2015-08-19 06:40:21.375 231 12461.08 -21.10 54623.75 88888.00 2015-08-19 06:40:21.500 231 12461.00 -21.10 54623.75 88888.00 2015-08-19 06:40:21.625 231 12460.90 -21.12 54623.75 88888.00 2015-08-19 06:40:21.750 231 12460.88 -21.15 54623.78 88888.00 2015-08-19 06:40:21.875 231 12460.80 -21.20 54623.78 88888.00 2015-08-19 06:40:22.000 231 12460.70 -21.25 54623.80 88888.00 2015-08-19 06:40:22.125 231 12460.55 -21.30 54623.82 88888.00 2015-08-19 06:40:22.250 231 12460.45 -21.35 54623.90 88888.00 2015-08-19 06:40:22.375 231 12460.45 -21.35 54623.93 88888.00 2015-08-19 06:40:22.500 231 12460.40 -21.38 54623.93 88888.00 2015-08-19 06:40:22.625 231 12460.27 -21.43 54623.93 88888.00 2015-08-19 06:40:22.750 231 12460.20 -21.50 54623.95 88888.00 2015-08-19 06:40:22.875 231 12460.12 -21.57 54623.95 88888.00 2015-08-19 06:40:23.000 231 12460.08 -21.60 54623.95 88888.00 2015-08-19 06:40:23.125 231 12460.05 -21.62 54624.00 88888.00 2015-08-19 06:40:23.250 231 12460.00 -21.70 54624.03 88888.00 2015-08-19 06:40:23.375 231 12459.92 -21.70 54624.03 88888.00 2015-08-19 06:40:23.500 231 12459.85 -21.70 54624.05 88888.00 2015-08-19 06:40:23.625 231 12459.73 -21.82 54624.05 88888.00 2015-08-19 06:40:23.750 231 12459.60 -21.85 54624.07 88888.00 2015-08-19 06:40:23.875 231 12459.62 -21.88 54624.10 88888.00 2015-08-19 06:40:24.000 231 12459.60 -21.93 54624.10 88888.00 2015-08-19 06:40:24.125 231 12459.48 -21.95 54624.12 88888.00 2015-08-19 06:40:24.250 231 12459.38 -21.98 54624.12 88888.00 2015-08-19 06:40:24.375 231 12459.35 -22.00 54624.15 88888.00 2015-08-19 06:40:24.500 231 12459.23 -22.07 54624.20 88888.00 2015-08-19 06:40:24.625 231 12459.10 -22.12 54624.20 88888.00 2015-08-19 06:40:24.750 231 12458.95 -22.18 54624.22 88888.00 2015-08-19 06:40:24.875 231 12458.88 -22.23 54624.28 88888.00 2015-08-19 06:40:25.000 231 12458.80 -22.25 54624.28 88888.00 2015-08-19 06:40:25.125 231 12458.70 -22.27 54624.28 88888.00 2015-08-19 06:40:25.250 231 12458.58 -22.35 54624.30 88888.00 2015-08-19 06:40:25.375 231 12458.50 -22.38 54624.32 88888.00 2015-08-19 06:40:25.500 231 12458.45 -22.43 54624.35 88888.00 2015-08-19 06:40:25.625 231 12458.42 -22.45 54624.38 88888.00 2015-08-19 06:40:25.750 231 12458.35 -22.50 54624.38 88888.00 2015-08-19 06:40:25.875 231 12458.23 -22.57 54624.38 88888.00 2015-08-19 06:40:26.000 231 12458.12 -22.62 54624.40 88888.00 2015-08-19 06:40:26.125 231 12458.05 -22.68 54624.43 88888.00 2015-08-19 06:40:26.250 231 12457.98 -22.70 54624.47 88888.00 2015-08-19 06:40:26.375 231 12457.90 -22.70 54624.47 88888.00 2015-08-19 06:40:26.500 231 12457.83 -22.73 54624.47 88888.00 2015-08-19 06:40:26.625 231 12457.80 -22.77 54624.50 88888.00 2015-08-19 06:40:26.750 231 12457.73 -22.80 54624.53 88888.00 2015-08-19 06:40:26.875 231 12457.67 -22.82 54624.55 88888.00 2015-08-19 06:40:27.000 231 12457.58 -22.93 54624.55 88888.00 2015-08-19 06:40:27.125 231 12457.45 -22.95 54624.60 88888.00 2015-08-19 06:40:27.250 231 12457.27 -23.00 54624.60 88888.00 2015-08-19 06:40:27.375 231 12457.20 -23.02 54624.65 88888.00 2015-08-19 06:40:27.500 231 12457.08 -23.05 54624.68 88888.00 2015-08-19 06:40:27.625 231 12456.98 -23.12 54624.65 88888.00 2015-08-19 06:40:27.750 231 12456.90 -23.18 54624.68 88888.00 2015-08-19 06:40:27.875 231 12456.85 -23.18 54624.68 88888.00 2015-08-19 06:40:28.000 231 12456.77 -23.23 54624.68 88888.00 2015-08-19 06:40:28.125 231 12456.70 -23.25 54624.72 88888.00 2015-08-19 06:40:28.250 231 12456.60 -23.27 54624.75 88888.00 2015-08-19 06:40:28.375 231 12456.58 -23.30 54624.75 88888.00 2015-08-19 06:40:28.500 231 12456.52 -23.32 54624.75 88888.00 2015-08-19 06:40:28.625 231 12456.45 -23.35 54624.78 88888.00 2015-08-19 06:40:28.750 231 12456.35 -23.40 54624.80 88888.00 2015-08-19 06:40:28.875 231 12456.25 -23.45 54624.80 88888.00 2015-08-19 06:40:29.000 231 12456.17 -23.43 54624.80 88888.00 2015-08-19 06:40:29.125 231 12456.05 -23.48 54624.80 88888.00 2015-08-19 06:40:29.250 231 12455.90 -23.55 54624.82 88888.00 2015-08-19 06:40:29.375 231 12455.85 -23.55 54624.82 88888.00 2015-08-19 06:40:29.500 231 12455.77 -23.57 54624.82 88888.00 2015-08-19 06:40:29.625 231 12455.73 -23.57 54624.82 88888.00 2015-08-19 06:40:29.750 231 12455.65 -23.60 54624.88 88888.00 2015-08-19 06:40:29.875 231 12455.58 -23.62 54624.85 88888.00 2015-08-19 06:40:30.000 231 12455.52 -23.62 54624.88 88888.00 2015-08-19 06:40:30.125 231 12455.42 -23.68 54624.85 88888.00 2015-08-19 06:40:30.250 231 12455.35 -23.70 54624.93 88888.00 2015-08-19 06:40:30.375 231 12455.23 -23.70 54624.93 88888.00 2015-08-19 06:40:30.500 231 12455.12 -23.73 54624.95 88888.00 2015-08-19 06:40:30.625 231 12455.08 -23.75 54624.95 88888.00 2015-08-19 06:40:30.750 231 12454.98 -23.75 54624.95 88888.00 2015-08-19 06:40:30.875 231 12454.88 -23.80 54624.95 88888.00 2015-08-19 06:40:31.000 231 12454.85 -23.80 54624.97 88888.00 2015-08-19 06:40:31.125 231 12454.80 -23.80 54625.00 88888.00 2015-08-19 06:40:31.250 231 12454.73 -23.85 54625.00 88888.00 2015-08-19 06:40:31.375 231 12454.65 -23.82 54625.00 88888.00 2015-08-19 06:40:31.500 231 12454.55 -23.82 54625.00 88888.00 2015-08-19 06:40:31.625 231 12454.45 -23.98 54625.00 88888.00 2015-08-19 06:40:31.750 231 12454.38 -24.32 54625.03 88888.00 2015-08-19 06:40:31.875 231 12454.33 -24.27 54625.03 88888.00 2015-08-19 06:40:32.000 231 12454.23 -23.98 54625.03 88888.00 2015-08-19 06:40:32.125 231 12454.12 -23.85 54625.03 88888.00 2015-08-19 06:40:32.250 231 12454.02 -23.90 54625.03 88888.00 2015-08-19 06:40:32.375 231 12453.95 -23.90 54625.03 88888.00 2015-08-19 06:40:32.500 231 12453.88 -23.88 54625.07 88888.00 2015-08-19 06:40:32.625 231 12453.90 -23.82 54625.05 88888.00 2015-08-19 06:40:32.750 231 12453.85 -23.82 54625.07 88888.00 2015-08-19 06:40:32.875 231 12453.73 -23.85 54625.07 88888.00 2015-08-19 06:40:33.000 231 12453.65 -23.85 54625.10 88888.00 2015-08-19 06:40:33.125 231 12453.60 -23.85 54625.10 88888.00 2015-08-19 06:40:33.250 231 12453.52 -23.82 54625.10 88888.00 2015-08-19 06:40:33.375 231 12453.52 -23.77 54625.12 88888.00 2015-08-19 06:40:33.500 231 12453.45 -23.77 54625.12 88888.00 2015-08-19 06:40:33.625 231 12453.40 -23.77 54625.12 88888.00 2015-08-19 06:40:33.750 231 12453.33 -23.80 54625.10 88888.00 2015-08-19 06:40:33.875 231 12453.25 -23.80 54625.10 88888.00 2015-08-19 06:40:34.000 231 12453.20 -23.77 54625.07 88888.00 2015-08-19 06:40:34.125 231 12453.17 -23.77 54625.07 88888.00 2015-08-19 06:40:34.250 231 12453.12 -23.75 54625.15 88888.00 2015-08-19 06:40:34.375 231 12453.05 -23.75 54625.15 88888.00 2015-08-19 06:40:34.500 231 12452.90 -23.70 54625.15 88888.00 2015-08-19 06:40:34.625 231 12452.85 -23.70 54625.10 88888.00 2015-08-19 06:40:34.750 231 12452.83 -23.70 54625.12 88888.00 2015-08-19 06:40:34.875 231 12452.80 -23.68 54625.12 88888.00 2015-08-19 06:40:35.000 231 12452.75 -23.65 54625.12 88888.00 2015-08-19 06:40:35.125 231 12452.67 -23.62 54625.15 88888.00 2015-08-19 06:40:35.250 231 12452.58 -23.62 54625.12 88888.00 2015-08-19 06:40:35.375 231 12452.52 -23.65 54625.12 88888.00 2015-08-19 06:40:35.500 231 12452.48 -23.60 54625.10 88888.00 2015-08-19 06:40:35.625 231 12452.45 -23.57 54625.12 88888.00 2015-08-19 06:40:35.750 231 12452.42 -23.50 54625.12 88888.00 2015-08-19 06:40:35.875 231 12452.42 -23.50 54625.12 88888.00 2015-08-19 06:40:36.000 231 12452.40 -23.48 54625.15 88888.00 2015-08-19 06:40:36.125 231 12452.27 -23.43 54625.18 88888.00 2015-08-19 06:40:36.250 231 12452.12 -23.45 54625.12 88888.00 2015-08-19 06:40:36.375 231 12452.12 -23.43 54625.10 88888.00 2015-08-19 06:40:36.500 231 12452.20 -23.40 54625.12 88888.00 2015-08-19 06:40:36.625 231 12452.17 -23.38 54625.15 88888.00 2015-08-19 06:40:36.750 231 12452.10 -23.35 54625.18 88888.00 2015-08-19 06:40:36.875 231 12452.05 -23.30 54625.15 88888.00 2015-08-19 06:40:37.000 231 12452.00 -23.30 54625.12 88888.00 2015-08-19 06:40:37.125 231 12452.00 -23.30 54625.10 88888.00 2015-08-19 06:40:37.250 231 12451.98 -23.27 54625.18 88888.00 2015-08-19 06:40:37.375 231 12451.95 -23.25 54625.15 88888.00 2015-08-19 06:40:37.500 231 12451.88 -23.23 54625.12 88888.00 2015-08-19 06:40:37.625 231 12451.88 -23.20 54625.12 88888.00 2015-08-19 06:40:37.750 231 12451.92 -23.23 54625.12 88888.00 2015-08-19 06:40:37.875 231 12451.90 -23.20 54625.10 88888.00 2015-08-19 06:40:38.000 231 12451.83 -23.18 54625.05 88888.00 2015-08-19 06:40:38.125 231 12451.75 -23.15 54625.07 88888.00 2015-08-19 06:40:38.250 231 12451.73 -23.10 54625.07 88888.00 2015-08-19 06:40:38.375 231 12451.73 -23.10 54625.10 88888.00 2015-08-19 06:40:38.500 231 12451.67 -23.05 54625.10 88888.00 2015-08-19 06:40:38.625 231 12451.65 -22.98 54625.05 88888.00 2015-08-19 06:40:38.750 231 12451.67 -22.98 54625.05 88888.00 2015-08-19 06:40:38.875 231 12451.67 -22.98 54625.05 88888.00 2015-08-19 06:40:39.000 231 12451.67 -22.88 54625.00 88888.00 2015-08-19 06:40:39.125 231 12451.62 -22.85 54625.00 88888.00 2015-08-19 06:40:39.250 231 12451.52 -22.90 54625.03 88888.00 2015-08-19 06:40:39.375 231 12451.52 -22.82 54625.00 88888.00 2015-08-19 06:40:39.500 231 12451.50 -22.77 54625.00 88888.00 2015-08-19 06:40:39.625 231 12451.48 -22.75 54625.00 88888.00 2015-08-19 06:40:39.750 231 12451.52 -22.73 54625.00 88888.00 2015-08-19 06:40:39.875 231 12451.52 -22.73 54624.97 88888.00 2015-08-19 06:40:40.000 231 12451.55 -22.68 54624.95 88888.00 2015-08-19 06:40:40.125 231 12451.52 -22.65 54624.95 88888.00 2015-08-19 06:40:40.250 231 12451.48 -22.62 54624.95 88888.00 2015-08-19 06:40:40.375 231 12451.50 -22.57 54624.93 88888.00 2015-08-19 06:40:40.500 231 12451.48 -22.52 54624.95 88888.00 2015-08-19 06:40:40.625 231 12451.42 -22.50 54624.93 88888.00 2015-08-19 06:40:40.750 231 12451.42 -22.48 54624.93 88888.00 2015-08-19 06:40:40.875 231 12451.48 -22.45 54624.93 88888.00 2015-08-19 06:40:41.000 231 12451.40 -22.43 54624.90 88888.00 2015-08-19 06:40:41.125 231 12451.30 -22.40 54624.90 88888.00 2015-08-19 06:40:41.250 231 12451.25 -22.35 54624.95 88888.00 2015-08-19 06:40:41.375 231 12451.30 -22.30 54624.93 88888.00 2015-08-19 06:40:41.500 231 12451.33 -22.25 54624.93 88888.00 2015-08-19 06:40:41.625 231 12451.33 -22.23 54624.88 88888.00 2015-08-19 06:40:41.750 231 12451.33 -22.23 54624.88 88888.00 2015-08-19 06:40:41.875 231 12451.33 -22.20 54624.88 88888.00 2015-08-19 06:40:42.000 231 12451.33 -22.18 54624.88 88888.00 2015-08-19 06:40:42.125 231 12451.30 -22.12 54624.88 88888.00 2015-08-19 06:40:42.250 231 12451.27 -22.10 54624.88 88888.00 2015-08-19 06:40:42.375 231 12451.25 -22.05 54624.85 88888.00 2015-08-19 06:40:42.500 231 12451.23 -22.02 54624.85 88888.00 2015-08-19 06:40:42.625 231 12451.23 -21.98 54624.82 88888.00 2015-08-19 06:40:42.750 231 12451.20 -21.95 54624.82 88888.00 2015-08-19 06:40:42.875 231 12451.23 -21.93 54624.82 88888.00 2015-08-19 06:40:43.000 231 12451.20 -21.90 54624.78 88888.00 2015-08-19 06:40:43.125 231 12451.15 -21.88 54624.80 88888.00 2015-08-19 06:40:43.250 231 12451.15 -21.88 54624.82 88888.00 2015-08-19 06:40:43.375 231 12451.15 -21.80 54624.80 88888.00 2015-08-19 06:40:43.500 231 12451.12 -21.75 54624.80 88888.00 2015-08-19 06:40:43.625 231 12451.17 -21.70 54624.78 88888.00 2015-08-19 06:40:43.750 231 12451.17 -21.70 54624.78 88888.00 2015-08-19 06:40:43.875 231 12451.12 -21.68 54624.80 88888.00 2015-08-19 06:40:44.000 231 12451.15 -21.62 54624.78 88888.00 2015-08-19 06:40:44.125 231 12451.20 -21.60 54624.75 88888.00 2015-08-19 06:40:44.250 231 12451.17 -21.57 54624.75 88888.00 2015-08-19 06:40:44.375 231 12451.17 -21.52 54624.75 88888.00 2015-08-19 06:40:44.500 231 12451.12 -21.55 54624.75 88888.00 2015-08-19 06:40:44.625 231 12451.12 -21.50 54624.72 88888.00 2015-08-19 06:40:44.750 231 12451.10 -21.50 54624.70 88888.00 2015-08-19 06:40:44.875 231 12451.08 -21.48 54624.70 88888.00 2015-08-19 06:40:45.000 231 12451.12 -21.40 54624.70 88888.00 2015-08-19 06:40:45.125 231 12451.20 -21.35 54624.70 88888.00 2015-08-19 06:40:45.250 231 12451.23 -21.32 54624.70 88888.00 2015-08-19 06:40:45.375 231 12451.25 -21.30 54624.70 88888.00 2015-08-19 06:40:45.500 231 12451.25 -21.27 54624.70 88888.00 2015-08-19 06:40:45.625 231 12451.25 -21.23 54624.70 88888.00 2015-08-19 06:40:45.750 231 12451.27 -21.18 54624.68 88888.00 2015-08-19 06:40:45.875 231 12451.23 -21.18 54624.68 88888.00 2015-08-19 06:40:46.000 231 12451.20 -21.12 54624.65 88888.00 2015-08-19 06:40:46.125 231 12451.15 -21.07 54624.65 88888.00 2015-08-19 06:40:46.250 231 12451.10 -21.05 54624.62 88888.00 2015-08-19 06:40:46.375 231 12451.08 -20.98 54624.62 88888.00 2015-08-19 06:40:46.500 231 12451.08 -20.95 54624.60 88888.00 2015-08-19 06:40:46.625 231 12451.12 -20.93 54624.60 88888.00 2015-08-19 06:40:46.750 231 12451.12 -20.90 54624.57 88888.00 2015-08-19 06:40:46.875 231 12451.15 -20.85 54624.57 88888.00 2015-08-19 06:40:47.000 231 12451.20 -20.82 54624.55 88888.00 2015-08-19 06:40:47.125 231 12451.23 -20.75 54624.57 88888.00 2015-08-19 06:40:47.250 231 12451.15 -20.75 54624.55 88888.00 2015-08-19 06:40:47.375 231 12451.10 -20.75 54624.53 88888.00 2015-08-19 06:40:47.500 231 12451.10 -20.68 54624.53 88888.00 2015-08-19 06:40:47.625 231 12451.10 -20.60 54624.53 88888.00 2015-08-19 06:40:47.750 231 12451.15 -20.57 54624.53 88888.00 2015-08-19 06:40:47.875 231 12451.17 -20.52 54624.55 88888.00 2015-08-19 06:40:48.000 231 12451.17 -20.50 54624.53 88888.00 2015-08-19 06:40:48.125 231 12451.15 -20.50 54624.50 88888.00 2015-08-19 06:40:48.250 231 12451.10 -20.43 54624.53 88888.00 2015-08-19 06:40:48.375 231 12451.17 -20.38 54624.53 88888.00 2015-08-19 06:40:48.500 231 12451.17 -20.32 54624.50 88888.00 2015-08-19 06:40:48.625 231 12451.15 -20.32 54624.47 88888.00 2015-08-19 06:40:48.750 231 12451.15 -20.30 54624.45 88888.00 2015-08-19 06:40:48.875 231 12451.20 -20.23 54624.45 88888.00 2015-08-19 06:40:49.000 231 12451.17 -20.15 54624.43 88888.00 2015-08-19 06:40:49.125 231 12451.12 -20.10 54624.43 88888.00 2015-08-19 06:40:49.250 231 12451.05 -20.10 54624.40 88888.00 2015-08-19 06:40:49.375 231 12451.12 -20.02 54624.40 88888.00 2015-08-19 06:40:49.500 231 12451.17 -20.00 54624.38 88888.00 2015-08-19 06:40:49.625 231 12451.20 -20.00 54624.38 88888.00 2015-08-19 06:40:49.750 231 12451.20 -20.00 54624.38 88888.00 2015-08-19 06:40:49.875 231 12451.20 -19.95 54624.38 88888.00 2015-08-19 06:40:50.000 231 12451.20 -19.90 54624.32 88888.00 2015-08-19 06:40:50.125 231 12451.17 -19.88 54624.35 88888.00 2015-08-19 06:40:50.250 231 12451.20 -19.82 54624.35 88888.00 2015-08-19 06:40:50.375 231 12451.27 -19.77 54624.32 88888.00 2015-08-19 06:40:50.500 231 12451.25 -19.73 54624.32 88888.00 2015-08-19 06:40:50.625 231 12451.17 -19.70 54624.28 88888.00 2015-08-19 06:40:50.750 231 12451.23 -19.68 54624.25 88888.00 2015-08-19 06:40:50.875 231 12451.30 -19.60 54624.25 88888.00 2015-08-19 06:40:51.000 231 12451.35 -19.55 54624.22 88888.00 2015-08-19 06:40:51.125 231 12451.35 -19.52 54624.22 88888.00 2015-08-19 06:40:51.250 231 12451.30 -19.52 54624.20 88888.00 2015-08-19 06:40:51.375 231 12451.27 -19.48 54624.20 88888.00 2015-08-19 06:40:51.500 231 12451.30 -19.43 54624.20 88888.00 2015-08-19 06:40:51.625 231 12451.33 -19.35 54624.18 88888.00 2015-08-19 06:40:51.750 231 12451.38 -19.30 54624.15 88888.00 2015-08-19 06:40:51.875 231 12451.35 -19.30 54624.10 88888.00 2015-08-19 06:40:52.000 231 12451.35 -19.27 54624.12 88888.00 2015-08-19 06:40:52.125 231 12451.30 -19.23 54624.12 88888.00 2015-08-19 06:40:52.250 231 12451.33 -19.20 54624.10 88888.00 2015-08-19 06:40:52.375 231 12451.40 -19.15 54624.07 88888.00 2015-08-19 06:40:52.500 231 12451.38 -19.07 54624.07 88888.00 2015-08-19 06:40:52.625 231 12451.35 -19.05 54624.07 88888.00 2015-08-19 06:40:52.750 231 12451.33 -19.00 54624.05 88888.00 2015-08-19 06:40:52.875 231 12451.27 -18.93 54624.05 88888.00 2015-08-19 06:40:53.000 231 12451.23 -18.88 54624.03 88888.00 2015-08-19 06:40:53.125 231 12451.27 -18.77 54624.05 88888.00 2015-08-19 06:40:53.250 231 12451.38 -18.73 54624.00 88888.00 2015-08-19 06:40:53.375 231 12451.42 -18.70 54624.00 88888.00 2015-08-19 06:40:53.500 231 12451.30 -18.68 54623.97 88888.00 2015-08-19 06:40:53.625 231 12451.25 -18.60 54623.97 88888.00 2015-08-19 06:40:53.750 231 12451.33 -18.57 54623.95 88888.00 2015-08-19 06:40:53.875 231 12451.33 -18.50 54623.95 88888.00 2015-08-19 06:40:54.000 231 12451.33 -18.45 54623.93 88888.00 2015-08-19 06:40:54.125 231 12451.35 -18.38 54623.95 88888.00 2015-08-19 06:40:54.250 231 12451.38 -18.35 54623.93 88888.00 2015-08-19 06:40:54.375 231 12451.38 -18.32 54623.90 88888.00 2015-08-19 06:40:54.500 231 12451.40 -18.25 54623.88 88888.00 2015-08-19 06:40:54.625 231 12451.40 -18.23 54623.88 88888.00 2015-08-19 06:40:54.750 231 12451.40 -18.18 54623.85 88888.00 2015-08-19 06:40:54.875 231 12451.38 -18.05 54623.82 88888.00 2015-08-19 06:40:55.000 231 12451.38 -17.98 54623.80 88888.00 2015-08-19 06:40:55.125 231 12451.35 -17.90 54623.80 88888.00 2015-08-19 06:40:55.250 231 12451.40 -17.88 54623.78 88888.00 2015-08-19 06:40:55.375 231 12451.42 -17.82 54623.78 88888.00 2015-08-19 06:40:55.500 231 12451.38 -17.75 54623.78 88888.00 2015-08-19 06:40:55.625 231 12451.38 -17.68 54623.72 88888.00 2015-08-19 06:40:55.750 231 12451.40 -17.62 54623.70 88888.00 2015-08-19 06:40:55.875 231 12451.45 -17.52 54623.72 88888.00 2015-08-19 06:40:56.000 231 12451.42 -17.45 54623.68 88888.00 2015-08-19 06:40:56.125 231 12451.38 -17.43 54623.65 88888.00 2015-08-19 06:40:56.250 231 12451.38 -17.35 54623.65 88888.00 2015-08-19 06:40:56.375 231 12451.42 -17.25 54623.62 88888.00 2015-08-19 06:40:56.500 231 12451.45 -17.20 54623.60 88888.00 2015-08-19 06:40:56.625 231 12451.48 -17.12 54623.62 88888.00 2015-08-19 06:40:56.750 231 12451.48 -17.07 54623.57 88888.00 2015-08-19 06:40:56.875 231 12451.45 -16.95 54623.55 88888.00 2015-08-19 06:40:57.000 231 12451.42 -16.90 54623.53 88888.00 2015-08-19 06:40:57.125 231 12451.40 -16.85 54623.50 88888.00 2015-08-19 06:40:57.250 231 12451.40 -16.82 54623.50 88888.00 2015-08-19 06:40:57.375 231 12451.48 -16.75 54623.47 88888.00 2015-08-19 06:40:57.500 231 12451.52 -16.68 54623.45 88888.00 2015-08-19 06:40:57.625 231 12451.48 -16.62 54623.43 88888.00 2015-08-19 06:40:57.750 231 12451.42 -16.52 54623.40 88888.00 2015-08-19 06:40:57.875 231 12451.45 -16.48 54623.38 88888.00 2015-08-19 06:40:58.000 231 12451.48 -16.40 54623.38 88888.00 2015-08-19 06:40:58.125 231 12451.52 -16.35 54623.35 88888.00 2015-08-19 06:40:58.250 231 12451.52 -16.27 54623.35 88888.00 2015-08-19 06:40:58.375 231 12451.55 -16.18 54623.30 88888.00 2015-08-19 06:40:58.500 231 12451.55 -16.10 54623.30 88888.00 2015-08-19 06:40:58.625 231 12451.58 -16.00 54623.32 88888.00 2015-08-19 06:40:58.750 231 12451.62 -15.97 54623.28 88888.00 2015-08-19 06:40:58.875 231 12451.58 -15.93 54623.25 88888.00 2015-08-19 06:40:59.000 231 12451.60 -15.85 54623.22 88888.00 2015-08-19 06:40:59.125 231 12451.70 -15.78 54623.22 88888.00 2015-08-19 06:40:59.250 231 12451.70 -15.75 54623.18 88888.00 2015-08-19 06:40:59.375 231 12451.70 -15.68 54623.15 88888.00 2015-08-19 06:40:59.500 231 12451.70 -15.57 54623.15 88888.00 2015-08-19 06:40:59.625 231 12451.70 -15.47 54623.12 88888.00 2015-08-19 06:40:59.750 231 12451.75 -15.38 54623.15 88888.00 2015-08-19 06:40:59.875 231 12451.75 -15.30 54623.12 88888.00 2015-08-19 06:41:00.000 231 12451.75 -15.22 54623.12 88888.00 2015-08-19 06:41:00.125 231 12451.75 -15.18 54623.10 88888.00 2015-08-19 06:41:00.250 231 12451.67 -15.15 54623.07 88888.00 2015-08-19 06:41:00.375 231 12451.70 -15.05 54623.05 88888.00 2015-08-19 06:41:00.500 231 12451.70 -14.97 54623.03 88888.00 2015-08-19 06:41:00.625 231 12451.75 -14.88 54623.00 88888.00 2015-08-19 06:41:00.750 231 12451.80 -14.80 54622.97 88888.00 2015-08-19 06:41:00.875 231 12451.85 -14.70 54622.95 88888.00 2015-08-19 06:41:01.000 231 12451.88 -14.60 54622.90 88888.00 2015-08-19 06:41:01.125 231 12451.92 -14.53 54622.90 88888.00 2015-08-19 06:41:01.250 231 12451.90 -14.47 54622.85 88888.00 2015-08-19 06:41:01.375 231 12451.92 -14.40 54622.82 88888.00 2015-08-19 06:41:01.500 231 12451.95 -14.32 54622.82 88888.00 2015-08-19 06:41:01.625 231 12451.95 -14.22 54622.80 88888.00 2015-08-19 06:41:01.750 231 12451.98 -14.15 54622.78 88888.00 2015-08-19 06:41:01.875 231 12452.00 -14.03 54622.75 88888.00 2015-08-19 06:41:02.000 231 12452.00 -13.90 54622.72 88888.00 2015-08-19 06:41:02.125 231 12452.00 -13.82 54622.72 88888.00 2015-08-19 06:41:02.250 231 12452.05 -13.75 54622.68 88888.00 2015-08-19 06:41:02.375 231 12452.15 -13.65 54622.62 88888.00 2015-08-19 06:41:02.500 231 12452.20 -13.60 54622.62 88888.00 2015-08-19 06:41:02.625 231 12452.20 -13.50 54622.60 88888.00 2015-08-19 06:41:02.750 231 12452.17 -13.45 54622.57 88888.00 2015-08-19 06:41:02.875 231 12452.15 -13.38 54622.55 88888.00 2015-08-19 06:41:03.000 231 12452.20 -13.30 54622.53 88888.00 2015-08-19 06:41:03.125 231 12452.20 -13.18 54622.55 88888.00 2015-08-19 06:41:03.250 231 12452.15 -13.10 54622.50 88888.00 2015-08-19 06:41:03.375 231 12452.20 -12.97 54622.50 88888.00 2015-08-19 06:41:03.500 231 12452.17 -12.85 54622.47 88888.00 2015-08-19 06:41:03.625 231 12452.23 -12.80 54622.45 88888.00 2015-08-19 06:41:03.750 231 12452.27 -12.72 54622.45 88888.00 2015-08-19 06:41:03.875 231 12452.27 -12.62 54622.45 88888.00 2015-08-19 06:41:04.000 231 12452.27 -12.55 54622.40 88888.00 2015-08-19 06:41:04.125 231 12452.27 -12.45 54622.35 88888.00 2015-08-19 06:41:04.250 231 12452.25 -12.38 54622.32 88888.00 2015-08-19 06:41:04.375 231 12452.35 -12.30 54622.30 88888.00 2015-08-19 06:41:04.500 231 12452.40 -12.22 54622.28 88888.00 2015-08-19 06:41:04.625 231 12452.40 -12.15 54622.25 88888.00 2015-08-19 06:41:04.750 231 12452.33 -12.07 54622.25 88888.00 2015-08-19 06:41:04.875 231 12452.35 -12.00 54622.20 88888.00 2015-08-19 06:41:05.000 231 12452.42 -11.93 54622.20 88888.00 2015-08-19 06:41:05.125 231 12452.50 -11.85 54622.18 88888.00 2015-08-19 06:41:05.250 231 12452.50 -11.75 54622.10 88888.00 2015-08-19 06:41:05.375 231 12452.50 -11.68 54622.07 88888.00 2015-08-19 06:41:05.500 231 12452.55 -11.60 54622.07 88888.00 2015-08-19 06:41:05.625 231 12452.52 -11.57 54622.05 88888.00 2015-08-19 06:41:05.750 231 12452.55 -11.47 54622.00 88888.00 2015-08-19 06:41:05.875 231 12452.62 -11.40 54621.97 88888.00 2015-08-19 06:41:06.000 231 12452.67 -11.38 54621.97 88888.00 2015-08-19 06:41:06.125 231 12452.67 -11.57 54621.95 88888.00 2015-08-19 06:41:06.250 231 12452.65 -11.47 54621.95 88888.00 2015-08-19 06:41:06.375 231 12452.65 -11.28 54621.93 88888.00 2015-08-19 06:41:06.500 231 12452.70 -11.12 54621.90 88888.00 2015-08-19 06:41:06.625 231 12452.70 -11.10 54621.82 88888.00 2015-08-19 06:41:06.750 231 12452.75 -11.05 54621.80 88888.00 2015-08-19 06:41:06.875 231 12452.80 -10.97 54621.80 88888.00 2015-08-19 06:41:07.000 231 12452.85 -10.93 54621.78 88888.00 2015-08-19 06:41:07.125 231 12452.90 -10.85 54621.80 88888.00 2015-08-19 06:41:07.250 231 12452.92 -10.85 54621.72 88888.00 2015-08-19 06:41:07.375 231 12453.00 -10.78 54621.70 88888.00 2015-08-19 06:41:07.500 231 12453.02 -10.70 54621.68 88888.00 2015-08-19 06:41:07.625 231 12453.02 -10.62 54621.68 88888.00 2015-08-19 06:41:07.750 231 12453.00 -10.62 54621.65 88888.00 2015-08-19 06:41:07.875 231 12452.98 -10.55 54621.62 88888.00 2015-08-19 06:41:08.000 231 12453.05 -10.47 54621.60 88888.00 2015-08-19 06:41:08.125 231 12453.08 -10.43 54621.60 88888.00 2015-08-19 06:41:08.250 231 12453.00 -10.38 54621.57 88888.00 2015-08-19 06:41:08.375 231 12453.02 -10.35 54621.55 88888.00 2015-08-19 06:41:08.500 231 12453.10 -10.28 54621.53 88888.00 2015-08-19 06:41:08.625 231 12453.15 -10.22 54621.53 88888.00 2015-08-19 06:41:08.750 231 12453.23 -10.20 54621.47 88888.00 2015-08-19 06:41:08.875 231 12453.25 -10.12 54621.45 88888.00 2015-08-19 06:41:09.000 231 12453.25 -10.05 54621.43 88888.00 2015-08-19 06:41:09.125 231 12453.25 -10.03 54621.40 88888.00 2015-08-19 06:41:09.250 231 12453.23 -9.97 54621.35 88888.00 2015-08-19 06:41:09.375 231 12453.23 -9.90 54621.32 88888.00 2015-08-19 06:41:09.500 231 12453.27 -9.85 54621.30 88888.00 2015-08-19 06:41:09.625 231 12453.30 -9.80 54621.30 88888.00 2015-08-19 06:41:09.750 231 12453.35 -9.72 54621.30 88888.00 2015-08-19 06:41:09.875 231 12453.45 -9.68 54621.25 88888.00 2015-08-19 06:41:10.000 231 12453.45 -9.62 54621.20 88888.00 2015-08-19 06:41:10.125 231 12453.45 -9.57 54621.20 88888.00 2015-08-19 06:41:10.250 231 12453.45 -9.50 54621.20 88888.00 2015-08-19 06:41:10.375 231 12453.50 -9.43 54621.20 88888.00 2015-08-19 06:41:10.500 231 12453.52 -9.38 54621.15 88888.00 2015-08-19 06:41:10.625 231 12453.60 -9.38 54621.12 88888.00 2015-08-19 06:41:10.750 231 12453.60 -9.30 54621.10 88888.00 2015-08-19 06:41:10.875 231 12453.60 -9.28 54621.07 88888.00 2015-08-19 06:41:11.000 231 12453.60 -9.20 54621.03 88888.00 2015-08-19 06:41:11.125 231 12453.65 -9.10 54621.00 88888.00 2015-08-19 06:41:11.250 231 12453.67 -9.07 54620.97 88888.00 2015-08-19 06:41:11.375 231 12453.75 -9.03 54620.95 88888.00 2015-08-19 06:41:11.500 231 12453.75 -8.95 54620.95 88888.00 2015-08-19 06:41:11.625 231 12453.83 -8.88 54620.93 88888.00 2015-08-19 06:41:11.750 231 12453.88 -8.85 54620.88 88888.00 2015-08-19 06:41:11.875 231 12453.80 -8.82 54620.85 88888.00 2015-08-19 06:41:12.000 231 12453.77 -8.72 54620.82 88888.00 2015-08-19 06:41:12.125 231 12453.83 -8.62 54620.82 88888.00 2015-08-19 06:41:12.250 231 12453.90 -8.62 54620.78 88888.00 2015-08-19 06:41:12.375 231 12454.00 -8.55 54620.78 88888.00 2015-08-19 06:41:12.500 231 12454.05 -8.47 54620.78 88888.00 2015-08-19 06:41:12.625 231 12454.00 -8.45 54620.72 88888.00 2015-08-19 06:41:12.750 231 12454.00 -8.38 54620.72 88888.00 2015-08-19 06:41:12.875 231 12454.05 -8.30 54620.68 88888.00 2015-08-19 06:41:13.000 231 12454.10 -8.22 54620.65 88888.00 2015-08-19 06:41:13.125 231 12454.15 -8.20 54620.65 88888.00 2015-08-19 06:41:13.250 231 12454.12 -8.18 54620.62 88888.00 2015-08-19 06:41:13.375 231 12454.15 -8.12 54620.60 88888.00 2015-08-19 06:41:13.500 231 12454.17 -8.05 54620.57 88888.00 2015-08-19 06:41:13.625 231 12454.15 -8.03 54620.55 88888.00 2015-08-19 06:41:13.750 231 12454.15 -7.97 54620.55 88888.00 2015-08-19 06:41:13.875 231 12454.17 -7.88 54620.53 88888.00 2015-08-19 06:41:14.000 231 12454.20 -7.85 54620.47 88888.00 2015-08-19 06:41:14.125 231 12454.17 -7.80 54620.43 88888.00 2015-08-19 06:41:14.250 231 12454.23 -7.75 54620.40 88888.00 2015-08-19 06:41:14.375 231 12454.27 -7.72 54620.35 88888.00 2015-08-19 06:41:14.500 231 12454.27 -7.67 54620.35 88888.00 2015-08-19 06:41:14.625 231 12454.25 -7.60 54620.38 88888.00 2015-08-19 06:41:14.750 231 12454.27 -7.58 54620.35 88888.00 2015-08-19 06:41:14.875 231 12454.33 -7.50 54620.32 88888.00 2015-08-19 06:41:15.000 231 12454.33 -7.47 54620.28 88888.00 2015-08-19 06:41:15.125 231 12454.33 -7.47 54620.28 88888.00 2015-08-19 06:41:15.250 231 12454.30 -7.42 54620.28 88888.00 2015-08-19 06:41:15.375 231 12454.38 -7.33 54620.22 88888.00 2015-08-19 06:41:15.500 231 12454.40 -7.28 54620.22 88888.00 2015-08-19 06:41:15.625 231 12454.48 -7.25 54620.20 88888.00 2015-08-19 06:41:15.750 231 12454.52 -7.22 54620.18 88888.00 2015-08-19 06:41:15.875 231 12454.52 -7.17 54620.12 88888.00 2015-08-19 06:41:16.000 231 12454.55 -7.15 54620.07 88888.00 2015-08-19 06:41:16.125 231 12454.55 -7.12 54620.10 88888.00 2015-08-19 06:41:16.250 231 12454.50 -7.10 54620.05 88888.00 2015-08-19 06:41:16.375 231 12454.52 -7.05 54620.05 88888.00 2015-08-19 06:41:16.500 231 12454.52 -7.00 54620.05 88888.00 2015-08-19 06:41:16.625 231 12454.60 -6.95 54620.03 88888.00 2015-08-19 06:41:16.750 231 12454.62 -6.90 54620.00 88888.00 2015-08-19 06:41:16.875 231 12454.58 -6.88 54619.97 88888.00 2015-08-19 06:41:17.000 231 12454.55 -6.83 54619.95 88888.00 2015-08-19 06:41:17.125 231 12454.62 -6.78 54619.95 88888.00 2015-08-19 06:41:17.250 231 12454.62 -6.70 54619.95 88888.00 2015-08-19 06:41:17.375 231 12454.65 -6.67 54619.95 88888.00 2015-08-19 06:41:17.500 231 12454.58 -6.65 54619.90 88888.00 2015-08-19 06:41:17.625 231 12454.60 -6.60 54619.88 88888.00 2015-08-19 06:41:17.750 231 12454.58 -6.55 54619.88 88888.00 2015-08-19 06:41:17.875 231 12454.52 -6.50 54619.90 88888.00 2015-08-19 06:41:18.000 231 12454.58 -6.45 54619.88 88888.00 2015-08-19 06:41:18.125 231 12454.67 -6.42 54619.88 88888.00 2015-08-19 06:41:18.250 231 12454.67 -6.40 54619.88 88888.00 2015-08-19 06:41:18.375 231 12454.70 -6.35 54619.82 88888.00 2015-08-19 06:41:18.500 231 12454.60 -6.35 54619.78 88888.00 2015-08-19 06:41:18.625 231 12454.58 -6.35 54619.75 88888.00 2015-08-19 06:41:18.750 231 12454.62 -6.28 54619.75 88888.00 2015-08-19 06:41:18.875 231 12454.65 -7.00 54619.72 88888.00 2015-08-19 06:41:19.000 231 12454.62 -7.70 54619.72 88888.00 2015-08-19 06:41:19.125 231 12454.60 -6.92 54619.70 88888.00 2015-08-19 06:41:19.250 231 12454.52 -6.05 54619.70 88888.00 2015-08-19 06:41:19.375 231 12454.50 -5.95 54619.70 88888.00 2015-08-19 06:41:19.500 231 12454.45 -6.03 54619.70 88888.00 2015-08-19 06:41:19.625 231 12454.45 -6.08 54619.65 88888.00 2015-08-19 06:41:19.750 231 12454.42 -6.05 54619.68 88888.00 2015-08-19 06:41:19.875 231 12454.48 -6.00 54619.65 88888.00 2015-08-19 06:41:20.000 231 12454.48 -5.95 54619.65 88888.00 2015-08-19 06:41:20.125 231 12454.50 -5.90 54619.62 88888.00 2015-08-19 06:41:20.250 231 12454.50 -5.88 54619.62 88888.00 2015-08-19 06:41:20.375 231 12454.48 -5.88 54619.60 88888.00 2015-08-19 06:41:20.500 231 12454.45 -5.85 54619.57 88888.00 2015-08-19 06:41:20.625 231 12454.48 -5.80 54619.55 88888.00 2015-08-19 06:41:20.750 231 12454.48 -5.70 54619.60 88888.00 2015-08-19 06:41:20.875 231 12454.45 -5.65 54619.57 88888.00 2015-08-19 06:41:21.000 231 12454.42 -5.62 54619.55 88888.00 2015-08-19 06:41:21.125 231 12454.40 -5.58 54619.55 88888.00 2015-08-19 06:41:21.250 231 12454.35 -5.62 54619.57 88888.00 2015-08-19 06:41:21.375 231 12454.30 -5.58 54619.55 88888.00 2015-08-19 06:41:21.500 231 12454.25 -5.53 54619.53 88888.00 2015-08-19 06:41:21.625 231 12454.27 -5.50 54619.50 88888.00 2015-08-19 06:41:21.750 231 12454.23 -5.42 54619.50 88888.00 2015-08-19 06:41:21.875 231 12454.17 -5.38 54619.50 88888.00 2015-08-19 06:41:22.000 231 12454.15 -5.35 54619.50 88888.00 2015-08-19 06:41:22.125 231 12454.12 -5.33 54619.50 88888.00 2015-08-19 06:41:22.250 231 12454.08 -5.28 54619.50 88888.00 2015-08-19 06:41:22.375 231 12454.08 -5.25 54619.47 88888.00 2015-08-19 06:41:22.500 231 12454.02 -5.22 54619.45 88888.00 2015-08-19 06:41:22.625 231 12454.02 -5.17 54619.47 88888.00 2015-08-19 06:41:22.750 231 12454.00 -5.17 54619.47 88888.00 2015-08-19 06:41:22.875 231 12453.98 -5.15 54619.43 88888.00 2015-08-19 06:41:23.000 231 12453.92 -5.10 54619.40 88888.00 2015-08-19 06:41:23.125 231 12453.92 -5.08 54619.43 88888.00 2015-08-19 06:41:23.250 231 12453.92 -5.10 54619.40 88888.00 2015-08-19 06:41:23.375 231 12453.95 -5.05 54619.38 88888.00 2015-08-19 06:41:23.500 231 12453.90 -5.03 54619.35 88888.00 2015-08-19 06:41:23.625 231 12453.90 -5.00 54619.35 88888.00 2015-08-19 06:41:23.750 231 12453.90 -4.92 54619.38 88888.00 2015-08-19 06:41:23.875 231 12453.90 -4.92 54619.35 88888.00 2015-08-19 06:41:24.000 231 12453.90 -4.92 54619.30 88888.00 2015-08-19 06:41:24.125 231 12453.88 -4.88 54619.32 88888.00 2015-08-19 06:41:24.250 231 12453.85 -4.88 54619.32 88888.00 2015-08-19 06:41:24.375 231 12453.83 -4.85 54619.30 88888.00 2015-08-19 06:41:24.500 231 12453.83 -4.80 54619.30 88888.00 2015-08-19 06:41:24.625 231 12453.83 -4.78 54619.30 88888.00 2015-08-19 06:41:24.750 231 12453.80 -4.75 54619.32 88888.00 2015-08-19 06:41:24.875 231 12453.83 -4.70 54619.30 88888.00 2015-08-19 06:41:25.000 231 12453.88 -4.70 54619.30 88888.00 2015-08-19 06:41:25.125 231 12453.85 -4.67 54619.28 88888.00 2015-08-19 06:41:25.250 231 12453.75 -4.65 54619.28 88888.00 2015-08-19 06:41:25.375 231 12453.75 -4.60 54619.28 88888.00 2015-08-19 06:41:25.500 231 12453.70 -4.60 54619.30 88888.00 2015-08-19 06:41:25.625 231 12453.67 -4.58 54619.28 88888.00 2015-08-19 06:41:25.750 231 12453.67 -4.55 54619.25 88888.00 2015-08-19 06:41:25.875 231 12453.62 -4.50 54619.25 88888.00 2015-08-19 06:41:26.000 231 12453.67 -4.47 54619.25 88888.00 2015-08-19 06:41:26.125 231 12453.62 -4.42 54619.28 88888.00 2015-08-19 06:41:26.250 231 12453.62 -4.40 54619.28 88888.00 2015-08-19 06:41:26.375 231 12453.70 -4.35 54619.25 88888.00 2015-08-19 06:41:26.500 231 12453.62 -4.30 54619.25 88888.00 2015-08-19 06:41:26.625 231 12453.55 -4.25 54619.25 88888.00 2015-08-19 06:41:26.750 231 12453.52 -4.17 54619.22 88888.00 2015-08-19 06:41:26.875 231 12453.50 -4.15 54619.22 88888.00 2015-08-19 06:41:27.000 231 12453.42 -4.10 54619.20 88888.00 2015-08-19 06:41:27.125 231 12453.48 -4.10 54619.22 88888.00 2015-08-19 06:41:27.250 231 12453.42 -4.05 54619.22 88888.00 2015-08-19 06:41:27.375 231 12453.40 -4.03 54619.22 88888.00 2015-08-19 06:41:27.500 231 12453.38 -4.00 54619.20 88888.00 2015-08-19 06:41:27.625 231 12453.42 -3.98 54619.18 88888.00 2015-08-19 06:41:27.750 231 12453.45 -3.90 54619.20 88888.00 2015-08-19 06:41:27.875 231 12453.42 -3.88 54619.20 88888.00 2015-08-19 06:41:28.000 231 12453.48 -3.85 54619.20 88888.00 2015-08-19 06:41:28.125 231 12453.42 -3.80 54619.20 88888.00 2015-08-19 06:41:28.250 231 12453.40 -3.77 54619.20 88888.00 2015-08-19 06:41:28.375 231 12453.40 -3.73 54619.18 88888.00 2015-08-19 06:41:28.500 231 12453.48 -3.70 54619.18 88888.00 2015-08-19 06:41:28.625 231 12453.45 -3.62 54619.18 88888.00 2015-08-19 06:41:28.750 231 12453.50 -3.60 54619.18 88888.00 2015-08-19 06:41:28.875 231 12453.52 -3.55 54619.15 88888.00 2015-08-19 06:41:29.000 231 12453.45 -3.50 54619.15 88888.00 2015-08-19 06:41:29.125 231 12453.38 -3.45 54619.12 88888.00 2015-08-19 06:41:29.250 231 12453.38 -3.38 54619.15 88888.00 2015-08-19 06:41:29.375 231 12453.48 -3.33 54619.15 88888.00 2015-08-19 06:41:29.500 231 12453.50 -3.25 54619.15 88888.00 2015-08-19 06:41:29.625 231 12453.48 -3.23 54619.12 88888.00 2015-08-19 06:41:29.750 231 12453.45 -3.20 54619.12 88888.00 2015-08-19 06:41:29.875 231 12453.45 -3.15 54619.10 88888.00 2015-08-19 06:41:30.000 231 12453.45 -3.10 54619.10 88888.00 2015-08-19 06:41:30.125 231 12453.45 -3.02 54619.10 88888.00 2015-08-19 06:41:30.250 231 12453.45 -2.95 54619.10 88888.00 2015-08-19 06:41:30.375 231 12453.42 -2.90 54619.10 88888.00 2015-08-19 06:41:30.500 231 12453.40 -2.83 54619.10 88888.00 2015-08-19 06:41:30.625 231 12453.42 -2.75 54619.12 88888.00 2015-08-19 06:41:30.750 231 12453.42 -2.70 54619.10 88888.00 2015-08-19 06:41:30.875 231 12453.38 -2.62 54619.10 88888.00 2015-08-19 06:41:31.000 231 12453.42 -2.58 54619.05 88888.00 2015-08-19 06:41:31.125 231 12453.40 -2.50 54619.07 88888.00 2015-08-19 06:41:31.250 231 12453.35 -2.50 54619.05 88888.00 2015-08-19 06:41:31.375 231 12453.35 -2.40 54619.07 88888.00 2015-08-19 06:41:31.500 231 12453.38 -2.33 54619.07 88888.00 2015-08-19 06:41:31.625 231 12453.38 -2.25 54619.05 88888.00 2015-08-19 06:41:31.750 231 12453.40 -2.23 54619.05 88888.00 2015-08-19 06:41:31.875 231 12453.40 -2.17 54619.05 88888.00 2015-08-19 06:41:32.000 231 12453.38 -2.08 54619.05 88888.00 2015-08-19 06:41:32.125 231 12453.33 -2.00 54619.05 88888.00 2015-08-19 06:41:32.250 231 12453.27 -1.95 54619.03 88888.00 2015-08-19 06:41:32.375 231 12453.30 -1.88 54619.03 88888.00 2015-08-19 06:41:32.500 231 12453.27 -1.85 54619.03 88888.00 2015-08-19 06:41:32.625 231 12453.33 -1.77 54619.03 88888.00 2015-08-19 06:41:32.750 231 12453.38 -1.70 54619.05 88888.00 2015-08-19 06:41:32.875 231 12453.40 -1.62 54619.05 88888.00 2015-08-19 06:41:33.000 231 12453.38 -1.57 54619.03 88888.00 2015-08-19 06:41:33.125 231 12453.33 -1.50 54619.03 88888.00 2015-08-19 06:41:33.250 231 12453.30 -1.48 54619.03 88888.00 2015-08-19 06:41:33.375 231 12453.30 -1.40 54619.03 88888.00 2015-08-19 06:41:33.500 231 12453.38 -1.32 54619.05 88888.00 2015-08-19 06:41:33.625 231 12453.38 -1.23 54619.05 88888.00 2015-08-19 06:41:33.750 231 12453.33 -1.18 54619.05 88888.00 2015-08-19 06:41:33.875 231 12453.33 -1.12 54619.03 88888.00 2015-08-19 06:41:34.000 231 12453.33 -1.05 54619.00 88888.00 2015-08-19 06:41:34.125 231 12453.35 -0.97 54619.00 88888.00 2015-08-19 06:41:34.250 231 12453.33 -0.90 54619.05 88888.00 2015-08-19 06:41:34.375 231 12453.30 -0.82 54619.05 88888.00 2015-08-19 06:41:34.500 231 12453.27 -0.78 54619.03 88888.00 2015-08-19 06:41:34.625 231 12453.25 -0.72 54619.03 88888.00 2015-08-19 06:41:34.750 231 12453.25 -0.65 54619.00 88888.00 2015-08-19 06:41:34.875 231 12453.23 -0.55 54619.00 88888.00 2015-08-19 06:41:35.000 231 12453.27 -0.50 54618.97 88888.00 2015-08-19 06:41:35.125 231 12453.27 -0.42 54619.00 88888.00 2015-08-19 06:41:35.250 231 12453.20 -0.40 54619.03 88888.00 2015-08-19 06:41:35.375 231 12453.20 -0.33 54619.00 88888.00 2015-08-19 06:41:35.500 231 12453.20 -0.25 54618.97 88888.00 2015-08-19 06:41:35.625 231 12453.17 -0.17 54619.00 88888.00 2015-08-19 06:41:35.750 231 12453.12 -0.12 54618.97 88888.00 2015-08-19 06:41:35.875 231 12453.15 -0.07 54618.95 88888.00 2015-08-19 06:41:36.000 231 12453.17 0.00 54618.97 88888.00 2015-08-19 06:41:36.125 231 12453.17 0.05 54618.97 88888.00 2015-08-19 06:41:36.250 231 12453.17 0.07 54618.97 88888.00 2015-08-19 06:41:36.375 231 12453.15 0.12 54618.97 88888.00 2015-08-19 06:41:36.500 231 12453.10 0.20 54618.95 88888.00 2015-08-19 06:41:36.625 231 12453.15 0.25 54618.97 88888.00 2015-08-19 06:41:36.750 231 12453.15 0.33 54618.95 88888.00 2015-08-19 06:41:36.875 231 12453.12 0.38 54618.95 88888.00 2015-08-19 06:41:37.000 231 12453.10 0.45 54618.93 88888.00 2015-08-19 06:41:37.125 231 12453.05 0.47 54618.93 88888.00 2015-08-19 06:41:37.250 231 12453.05 0.45 54618.93 88888.00 2015-08-19 06:41:37.375 231 12453.12 0.53 54618.93 88888.00 2015-08-19 06:41:37.500 231 12453.12 0.60 54618.93 88888.00 2015-08-19 06:41:37.625 231 12453.08 0.62 54618.90 88888.00 2015-08-19 06:41:37.750 231 12453.10 0.68 54618.93 88888.00 2015-08-19 06:41:37.875 231 12453.15 0.75 54618.93 88888.00 2015-08-19 06:41:38.000 231 12453.15 0.78 54618.93 88888.00 2015-08-19 06:41:38.125 231 12453.05 0.85 54618.93 88888.00 2015-08-19 06:41:38.250 231 12453.02 0.90 54618.93 88888.00 2015-08-19 06:41:38.375 231 12453.05 0.97 54618.90 88888.00 2015-08-19 06:41:38.500 231 12453.08 1.00 54618.90 88888.00 2015-08-19 06:41:38.625 231 12453.08 1.02 54618.90 88888.00 2015-08-19 06:41:38.750 231 12453.08 1.07 54618.88 88888.00 2015-08-19 06:41:38.875 231 12453.08 1.15 54618.90 88888.00 2015-08-19 06:41:39.000 231 12453.00 1.20 54618.88 88888.00 2015-08-19 06:41:39.125 231 12452.98 1.20 54618.88 88888.00 2015-08-19 06:41:39.250 231 12453.00 1.27 54618.85 88888.00 2015-08-19 06:41:39.375 231 12453.05 1.35 54618.85 88888.00 2015-08-19 06:41:39.500 231 12453.08 1.38 54618.82 88888.00 2015-08-19 06:41:39.625 231 12453.10 1.45 54618.88 88888.00 2015-08-19 06:41:39.750 231 12453.10 1.50 54618.88 88888.00 2015-08-19 06:41:39.875 231 12453.12 1.55 54618.82 88888.00 2015-08-19 06:41:40.000 231 12453.17 1.60 54618.82 88888.00 2015-08-19 06:41:40.125 231 12453.17 1.68 54618.85 88888.00 2015-08-19 06:41:40.250 231 12453.15 1.73 54618.82 88888.00 2015-08-19 06:41:40.375 231 12453.17 1.77 54618.80 88888.00 2015-08-19 06:41:40.500 231 12453.17 1.85 54618.80 88888.00 2015-08-19 06:41:40.625 231 12453.20 1.90 54618.80 88888.00 2015-08-19 06:41:40.750 231 12453.17 1.93 54618.78 88888.00 2015-08-19 06:41:40.875 231 12453.23 2.00 54618.78 88888.00 2015-08-19 06:41:41.000 231 12453.27 2.05 54618.78 88888.00 2015-08-19 06:41:41.125 231 12453.25 2.10 54618.72 88888.00 2015-08-19 06:41:41.250 231 12453.20 2.15 54618.72 88888.00 2015-08-19 06:41:41.375 231 12453.23 2.23 54618.72 88888.00 2015-08-19 06:41:41.500 231 12453.23 2.30 54618.75 88888.00 2015-08-19 06:41:41.625 231 12453.17 2.33 54618.75 88888.00 2015-08-19 06:41:41.750 231 12453.15 2.38 54618.70 88888.00 2015-08-19 06:41:41.875 231 12453.15 2.40 54618.72 88888.00 2015-08-19 06:41:42.000 231 12453.12 2.48 54618.70 88888.00 2015-08-19 06:41:42.125 231 12453.02 2.52 54618.65 88888.00 2015-08-19 06:41:42.250 231 12452.98 2.58 54618.68 88888.00 2015-08-19 06:41:42.375 231 12453.08 2.62 54618.70 88888.00 2015-08-19 06:41:42.500 231 12453.10 2.65 54618.70 88888.00 2015-08-19 06:41:42.625 231 12453.08 2.67 54618.70 88888.00 2015-08-19 06:41:42.750 231 12453.12 2.73 54618.70 88888.00 2015-08-19 06:41:42.875 231 12453.15 2.80 54618.68 88888.00 2015-08-19 06:41:43.000 231 12453.17 2.83 54618.62 88888.00 2015-08-19 06:41:43.125 231 12453.17 2.85 54618.65 88888.00 2015-08-19 06:41:43.250 231 12453.12 2.90 54618.62 88888.00 2015-08-19 06:41:43.375 231 12453.15 2.95 54618.62 88888.00 2015-08-19 06:41:43.500 231 12453.20 3.00 54618.60 88888.00 2015-08-19 06:41:43.625 231 12453.27 3.05 54618.60 88888.00 2015-08-19 06:41:43.750 231 12453.25 3.02 54618.60 88888.00 2015-08-19 06:41:43.875 231 12453.23 3.12 54618.60 88888.00 2015-08-19 06:41:44.000 231 12453.15 3.15 54618.57 88888.00 2015-08-19 06:41:44.125 231 12453.10 3.17 54618.57 88888.00 2015-08-19 06:41:44.250 231 12453.15 3.17 54618.53 88888.00 2015-08-19 06:41:44.375 231 12453.17 3.23 54618.55 88888.00 2015-08-19 06:41:44.500 231 12453.12 3.30 54618.53 88888.00 2015-08-19 06:41:44.625 231 12453.10 3.38 54618.50 88888.00 2015-08-19 06:41:44.750 231 12453.15 3.42 54618.53 88888.00 2015-08-19 06:41:44.875 231 12453.17 3.45 54618.53 88888.00 2015-08-19 06:41:45.000 231 12453.23 3.50 54618.50 88888.00 2015-08-19 06:41:45.125 231 12453.15 3.58 54618.47 88888.00 2015-08-19 06:41:45.250 231 12453.12 3.60 54618.50 88888.00 2015-08-19 06:41:45.375 231 12453.12 3.62 54618.47 88888.00 2015-08-19 06:41:45.500 231 12453.10 3.65 54618.43 88888.00 2015-08-19 06:41:45.625 231 12453.12 3.73 54618.43 88888.00 2015-08-19 06:41:45.750 231 12453.12 3.77 54618.45 88888.00 2015-08-19 06:41:45.875 231 12453.12 3.77 54618.45 88888.00 2015-08-19 06:41:46.000 231 12453.12 3.85 54618.43 88888.00 2015-08-19 06:41:46.125 231 12453.20 3.92 54618.43 88888.00 2015-08-19 06:41:46.250 231 12453.23 3.95 54618.45 88888.00 2015-08-19 06:41:46.375 231 12453.25 4.00 54618.43 88888.00 2015-08-19 06:41:46.500 231 12453.25 4.05 54618.40 88888.00 2015-08-19 06:41:46.625 231 12453.20 4.12 54618.40 88888.00 2015-08-19 06:41:46.750 231 12453.17 4.15 54618.38 88888.00 2015-08-19 06:41:46.875 231 12453.25 4.20 54618.40 88888.00 2015-08-19 06:41:47.000 231 12453.35 4.25 54618.35 88888.00 2015-08-19 06:41:47.125 231 12453.35 4.25 54618.38 88888.00 2015-08-19 06:41:47.250 231 12453.30 4.35 54618.32 88888.00 2015-08-19 06:41:47.375 231 12453.35 4.42 54618.32 88888.00 2015-08-19 06:41:47.500 231 12453.38 4.45 54618.32 88888.00 2015-08-19 06:41:47.625 231 12453.45 4.47 54618.30 88888.00 2015-08-19 06:41:47.750 231 12453.50 4.55 54618.30 88888.00 2015-08-19 06:41:47.875 231 12453.50 4.60 54618.30 88888.00 2015-08-19 06:41:48.000 231 12453.50 4.62 54618.28 88888.00 2015-08-19 06:41:48.125 231 12453.50 4.70 54618.28 88888.00 2015-08-19 06:41:48.250 231 12453.55 4.75 54618.28 88888.00 2015-08-19 06:41:48.375 231 12453.58 4.80 54618.28 88888.00 2015-08-19 06:41:48.500 231 12453.58 4.85 54618.22 88888.00 2015-08-19 06:41:48.625 231 12453.62 4.95 54618.28 88888.00 2015-08-19 06:41:48.750 231 12453.65 5.03 54618.28 88888.00 2015-08-19 06:41:48.875 231 12453.62 5.03 54618.25 88888.00 2015-08-19 06:41:49.000 231 12453.65 5.10 54618.22 88888.00 2015-08-19 06:41:49.125 231 12453.65 5.17 54618.20 88888.00 2015-08-19 06:41:49.250 231 12453.67 5.20 54618.20 88888.00 2015-08-19 06:41:49.375 231 12453.67 5.25 54618.20 88888.00 2015-08-19 06:41:49.500 231 12453.67 5.30 54618.22 88888.00 2015-08-19 06:41:49.625 231 12453.73 5.38 54618.20 88888.00 2015-08-19 06:41:49.750 231 12453.83 5.47 54618.22 88888.00 2015-08-19 06:41:49.875 231 12453.90 5.53 54618.20 88888.00 2015-08-19 06:41:50.000 231 12453.90 5.60 54618.18 88888.00 2015-08-19 06:41:50.125 231 12453.90 5.67 54618.20 88888.00 2015-08-19 06:41:50.250 231 12453.88 5.70 54618.18 88888.00 2015-08-19 06:41:50.375 231 12453.90 5.80 54618.15 88888.00 2015-08-19 06:41:50.500 231 12453.95 5.85 54618.12 88888.00 2015-08-19 06:41:50.625 231 12454.02 5.90 54618.12 88888.00 2015-08-19 06:41:50.750 231 12454.02 5.95 54618.12 88888.00 2015-08-19 06:41:50.875 231 12454.05 6.05 54618.15 88888.00 2015-08-19 06:41:51.000 231 12454.10 6.12 54618.12 88888.00 2015-08-19 06:41:51.125 231 12454.12 6.22 54618.10 88888.00 2015-08-19 06:41:51.250 231 12454.10 6.28 54618.12 88888.00 2015-08-19 06:41:51.375 231 12454.17 6.33 54618.12 88888.00 2015-08-19 06:41:51.500 231 12454.20 6.38 54618.10 88888.00 2015-08-19 06:41:51.625 231 12454.17 6.42 54618.07 88888.00 2015-08-19 06:41:51.750 231 12454.10 6.45 54618.07 88888.00 2015-08-19 06:41:51.875 231 12454.12 6.47 54618.10 88888.00 2015-08-19 06:41:52.000 231 12454.27 6.55 54618.10 88888.00 2015-08-19 06:41:52.125 231 12454.38 6.65 54618.10 88888.00 2015-08-19 06:41:52.250 231 12454.30 6.72 54618.10 88888.00 2015-08-19 06:41:52.375 231 12454.30 6.75 54618.10 88888.00 2015-08-19 06:41:52.500 231 12454.33 6.80 54618.07 88888.00 2015-08-19 06:41:52.625 231 12454.40 6.90 54618.07 88888.00 2015-08-19 06:41:52.750 231 12454.40 6.95 54618.07 88888.00 2015-08-19 06:41:52.875 231 12454.38 6.97 54618.05 88888.00 2015-08-19 06:41:53.000 231 12454.38 7.05 54618.03 88888.00 2015-08-19 06:41:53.125 231 12454.40 7.12 54618.03 88888.00 2015-08-19 06:41:53.250 231 12454.45 7.15 54618.00 88888.00 2015-08-19 06:41:53.375 231 12454.42 7.20 54618.00 88888.00 2015-08-19 06:41:53.500 231 12454.40 7.22 54618.00 88888.00 2015-08-19 06:41:53.625 231 12454.45 7.28 54618.00 88888.00 2015-08-19 06:41:53.750 231 12454.50 7.35 54618.03 88888.00 2015-08-19 06:41:53.875 231 12454.48 7.40 54618.03 88888.00 2015-08-19 06:41:54.000 231 12454.48 7.42 54618.03 88888.00 2015-08-19 06:41:54.125 231 12454.50 7.53 54618.03 88888.00 2015-08-19 06:41:54.250 231 12454.48 7.60 54618.03 88888.00 2015-08-19 06:41:54.375 231 12454.48 7.67 54618.00 88888.00 2015-08-19 06:41:54.500 231 12454.48 7.72 54618.00 88888.00 2015-08-19 06:41:54.625 231 12454.50 7.75 54617.97 88888.00 2015-08-19 06:41:54.750 231 12454.50 7.80 54617.97 88888.00 2015-08-19 06:41:54.875 231 12454.45 7.85 54617.97 88888.00 2015-08-19 06:41:55.000 231 12454.48 7.92 54617.97 88888.00 2015-08-19 06:41:55.125 231 12454.52 7.97 54617.97 88888.00 2015-08-19 06:41:55.250 231 12454.50 8.03 54618.00 88888.00 2015-08-19 06:41:55.375 231 12454.58 8.10 54618.00 88888.00 2015-08-19 06:41:55.500 231 12454.60 8.18 54618.03 88888.00 2015-08-19 06:41:55.625 231 12454.58 8.28 54618.00 88888.00 2015-08-19 06:41:55.750 231 12454.55 8.32 54618.00 88888.00 2015-08-19 06:41:55.875 231 12454.55 8.38 54618.03 88888.00 2015-08-19 06:41:56.000 231 12454.58 8.40 54618.00 88888.00 2015-08-19 06:41:56.125 231 12454.58 8.45 54618.00 88888.00 2015-08-19 06:41:56.250 231 12454.60 8.53 54617.97 88888.00 2015-08-19 06:41:56.375 231 12454.67 8.60 54617.97 88888.00 2015-08-19 06:41:56.500 231 12454.70 8.68 54618.00 88888.00 2015-08-19 06:41:56.625 231 12454.73 8.72 54618.00 88888.00 2015-08-19 06:41:56.750 231 12454.75 8.75 54617.97 88888.00 2015-08-19 06:41:56.875 231 12454.70 8.80 54617.97 88888.00 2015-08-19 06:41:57.000 231 12454.70 8.85 54618.00 88888.00 2015-08-19 06:41:57.125 231 12454.73 8.90 54617.97 88888.00 2015-08-19 06:41:57.250 231 12454.70 8.97 54617.97 88888.00 2015-08-19 06:41:57.375 231 12454.67 8.97 54617.97 88888.00 2015-08-19 06:41:57.500 231 12454.67 9.00 54617.95 88888.00 2015-08-19 06:41:57.625 231 12454.73 9.10 54617.97 88888.00 2015-08-19 06:41:57.750 231 12454.83 9.18 54618.00 88888.00 2015-08-19 06:41:57.875 231 12454.88 9.22 54617.97 88888.00 2015-08-19 06:41:58.000 231 12454.88 9.25 54617.97 88888.00 2015-08-19 06:41:58.125 231 12454.85 9.35 54617.97 88888.00 2015-08-19 06:41:58.250 231 12454.85 9.40 54617.97 88888.00 2015-08-19 06:41:58.375 231 12454.90 9.43 54617.97 88888.00 2015-08-19 06:41:58.500 231 12454.90 9.47 54618.00 88888.00 2015-08-19 06:41:58.625 231 12454.98 9.53 54617.97 88888.00 2015-08-19 06:41:58.750 231 12455.02 9.57 54618.00 88888.00 2015-08-19 06:41:58.875 231 12455.00 9.62 54618.00 88888.00 2015-08-19 06:41:59.000 231 12455.08 9.70 54617.97 88888.00 2015-08-19 06:41:59.125 231 12455.12 9.75 54617.97 88888.00 2015-08-19 06:41:59.250 231 12455.15 9.80 54617.95 88888.00 2015-08-19 06:41:59.375 231 12455.15 9.85 54617.97 88888.00 2015-08-19 06:41:59.500 231 12455.12 9.90 54617.97 88888.00 2015-08-19 06:41:59.625 231 12455.10 9.93 54617.97 88888.00 2015-08-19 06:41:59.750 231 12455.10 9.95 54617.97 88888.00 2015-08-19 06:41:59.875 231 12455.15 10.03 54618.00 88888.00 2015-08-19 06:42:00.000 231 12455.20 10.10 54618.00 88888.00 2015-08-19 06:42:00.125 231 12455.20 10.12 54618.00 88888.00 2015-08-19 06:42:00.250 231 12455.17 10.20 54618.00 88888.00 2015-08-19 06:42:00.375 231 12455.23 10.30 54618.00 88888.00 2015-08-19 06:42:00.500 231 12455.20 10.35 54618.00 88888.00 2015-08-19 06:42:00.625 231 12455.20 10.35 54617.97 88888.00 2015-08-19 06:42:00.750 231 12455.25 10.40 54617.97 88888.00 2015-08-19 06:42:00.875 231 12455.33 10.45 54617.97 88888.00 2015-08-19 06:42:01.000 231 12455.40 10.53 54618.00 88888.00 2015-08-19 06:42:01.125 231 12455.45 10.60 54618.03 88888.00 2015-08-19 06:42:01.250 231 12455.38 10.62 54618.03 88888.00 2015-08-19 06:42:01.375 231 12455.35 10.68 54618.03 88888.00 2015-08-19 06:42:01.500 231 12455.40 10.72 54618.03 88888.00 2015-08-19 06:42:01.625 231 12455.42 10.78 54618.03 88888.00 2015-08-19 06:42:01.750 231 12455.42 10.82 54617.97 88888.00 2015-08-19 06:42:01.875 231 12455.42 10.88 54618.00 88888.00 2015-08-19 06:42:02.000 231 12455.45 10.90 54618.00 88888.00 2015-08-19 06:42:02.125 231 12455.45 10.95 54618.03 88888.00 2015-08-19 06:42:02.250 231 12455.40 11.03 54618.03 88888.00 2015-08-19 06:42:02.375 231 12455.42 11.05 54618.03 88888.00 2015-08-19 06:42:02.500 231 12455.45 11.10 54618.03 88888.00 2015-08-19 06:42:02.625 231 12455.42 11.18 54618.03 88888.00 2015-08-19 06:42:02.750 231 12455.45 11.22 54618.03 88888.00 2015-08-19 06:42:02.875 231 12455.42 11.25 54618.03 88888.00 2015-08-19 06:42:03.000 231 12455.50 11.30 54618.00 88888.00 2015-08-19 06:42:03.125 231 12455.50 11.32 54618.00 88888.00 2015-08-19 06:42:03.250 231 12455.50 11.40 54618.00 88888.00 2015-08-19 06:42:03.375 231 12455.58 11.50 54618.03 88888.00 2015-08-19 06:42:03.500 231 12455.58 11.55 54618.05 88888.00 2015-08-19 06:42:03.625 231 12455.65 11.57 54618.05 88888.00 2015-08-19 06:42:03.750 231 12455.67 11.62 54618.07 88888.00 2015-08-19 06:42:03.875 231 12455.67 11.70 54618.05 88888.00 2015-08-19 06:42:04.000 231 12455.65 11.75 54618.05 88888.00 2015-08-19 06:42:04.125 231 12455.65 11.80 54618.07 88888.00 2015-08-19 06:42:04.250 231 12455.62 11.82 54618.07 88888.00 2015-08-19 06:42:04.375 231 12455.65 11.88 54617.93 88888.00 2015-08-19 06:42:04.500 231 12455.70 11.90 54617.85 88888.00 2015-08-19 06:42:04.625 231 12455.73 11.97 54618.00 88888.00 2015-08-19 06:42:04.750 231 12455.75 12.05 54618.12 88888.00 2015-08-19 06:42:04.875 231 12455.77 12.10 54618.10 88888.00 2015-08-19 06:42:05.000 231 12455.83 12.15 54618.10 88888.00 2015-08-19 06:42:05.125 231 12455.88 12.20 54618.10 88888.00 2015-08-19 06:42:05.250 231 12455.77 12.25 54618.10 88888.00 2015-08-19 06:42:05.375 231 12455.73 12.30 54618.10 88888.00 2015-08-19 06:42:05.500 231 12455.77 12.35 54618.10 88888.00 2015-08-19 06:42:05.625 231 12455.88 12.43 54618.10 88888.00 2015-08-19 06:42:05.750 231 12455.95 12.47 54618.12 88888.00 2015-08-19 06:42:05.875 231 12455.95 12.53 54618.12 88888.00 2015-08-19 06:42:06.000 231 12456.00 12.55 54618.12 88888.00 2015-08-19 06:42:06.125 231 12456.08 12.62 54618.12 88888.00 2015-08-19 06:42:06.250 231 12456.10 12.68 54618.10 88888.00 2015-08-19 06:42:06.375 231 12456.12 12.72 54618.10 88888.00 2015-08-19 06:42:06.500 231 12456.15 12.72 54618.12 88888.00 2015-08-19 06:42:06.625 231 12456.15 12.75 54618.15 88888.00 2015-08-19 06:42:06.750 231 12456.17 12.80 54618.15 88888.00 2015-08-19 06:42:06.875 231 12456.20 12.82 54618.15 88888.00 2015-08-19 06:42:07.000 231 12456.25 12.88 54618.12 88888.00 2015-08-19 06:42:07.125 231 12456.27 12.93 54618.15 88888.00 2015-08-19 06:42:07.250 231 12456.27 12.97 54618.15 88888.00 2015-08-19 06:42:07.375 231 12456.30 12.97 54618.15 88888.00 2015-08-19 06:42:07.500 231 12456.33 13.05 54618.18 88888.00 2015-08-19 06:42:07.625 231 12456.27 13.07 54618.18 88888.00 2015-08-19 06:42:07.750 231 12456.25 13.15 54618.18 88888.00 2015-08-19 06:42:07.875 231 12456.27 13.20 54618.18 88888.00 2015-08-19 06:42:08.000 231 12456.30 13.22 54618.20 88888.00 2015-08-19 06:42:08.125 231 12456.27 13.30 54618.22 88888.00 2015-08-19 06:42:08.250 231 12456.33 13.32 54618.22 88888.00 2015-08-19 06:42:08.375 231 12456.38 13.35 54618.20 88888.00 2015-08-19 06:42:08.500 231 12456.40 13.40 54618.20 88888.00 2015-08-19 06:42:08.625 231 12456.45 13.45 54618.22 88888.00 2015-08-19 06:42:08.750 231 12456.50 13.50 54618.22 88888.00 2015-08-19 06:42:08.875 231 12456.55 13.53 54618.22 88888.00 2015-08-19 06:42:09.000 231 12456.55 13.53 54618.22 88888.00 2015-08-19 06:42:09.125 231 12456.55 13.57 54618.22 88888.00 2015-08-19 06:42:09.250 231 12456.50 13.60 54618.22 88888.00 2015-08-19 06:42:09.375 231 12456.60 13.60 54618.22 88888.00 2015-08-19 06:42:09.500 231 12456.62 13.62 54618.22 88888.00 2015-08-19 06:42:09.625 231 12456.67 13.62 54618.25 88888.00 2015-08-19 06:42:09.750 231 12456.70 13.68 54618.28 88888.00 2015-08-19 06:42:09.875 231 12456.73 13.75 54618.30 88888.00 2015-08-19 06:42:10.000 231 12456.77 13.78 54618.30 88888.00 2015-08-19 06:42:10.125 231 12456.75 13.75 54618.30 88888.00 2015-08-19 06:42:10.250 231 12456.73 13.72 54618.28 88888.00 2015-08-19 06:42:10.375 231 12456.77 13.75 54618.30 88888.00 2015-08-19 06:42:10.500 231 12456.83 13.78 54618.32 88888.00 2015-08-19 06:42:10.625 231 12456.85 13.78 54618.32 88888.00 2015-08-19 06:42:10.750 231 12456.88 13.82 54618.32 88888.00 2015-08-19 06:42:10.875 231 12456.95 13.85 54618.35 88888.00 2015-08-19 06:42:11.000 231 12456.95 13.85 54618.32 88888.00 2015-08-19 06:42:11.125 231 12456.98 13.85 54618.32 88888.00 2015-08-19 06:42:11.250 231 12456.98 13.88 54618.35 88888.00 2015-08-19 06:42:11.375 231 12457.02 13.88 54618.35 88888.00 2015-08-19 06:42:11.500 231 12457.08 13.93 54618.35 88888.00 2015-08-19 06:42:11.625 231 12457.15 13.97 54618.32 88888.00 2015-08-19 06:42:11.750 231 12457.15 14.00 54618.35 88888.00 2015-08-19 06:42:11.875 231 12457.17 14.03 54618.35 88888.00 2015-08-19 06:42:12.000 231 12457.20 14.00 54618.35 88888.00 2015-08-19 06:42:12.125 231 12457.27 14.07 54618.38 88888.00 2015-08-19 06:42:12.250 231 12457.30 14.10 54618.38 88888.00 2015-08-19 06:42:12.375 231 12457.30 14.15 54618.38 88888.00 2015-08-19 06:42:12.500 231 12457.40 14.18 54618.40 88888.00 2015-08-19 06:42:12.625 231 12457.45 14.22 54618.40 88888.00 2015-08-19 06:42:12.750 231 12457.42 14.22 54618.38 88888.00 2015-08-19 06:42:12.875 231 12457.42 14.25 54618.38 88888.00 2015-08-19 06:42:13.000 231 12457.50 14.30 54618.40 88888.00 2015-08-19 06:42:13.125 231 12457.60 14.32 54618.40 88888.00 2015-08-19 06:42:13.250 231 12457.60 14.35 54618.40 88888.00 2015-08-19 06:42:13.375 231 12457.65 14.40 54618.40 88888.00 2015-08-19 06:42:13.500 231 12457.73 14.43 54618.40 88888.00 2015-08-19 06:42:13.625 231 12457.80 14.45 54618.40 88888.00 2015-08-19 06:42:13.750 231 12457.83 14.47 54618.43 88888.00 2015-08-19 06:42:13.875 231 12457.90 14.50 54618.43 88888.00 2015-08-19 06:42:14.000 231 12458.00 14.53 54618.43 88888.00 2015-08-19 06:42:14.125 231 12458.05 14.60 54618.45 88888.00 2015-08-19 06:42:14.250 231 12458.08 14.62 54618.45 88888.00 2015-08-19 06:42:14.375 231 12458.15 14.65 54618.43 88888.00 2015-08-19 06:42:14.500 231 12458.25 14.68 54618.43 88888.00 2015-08-19 06:42:14.625 231 12458.25 14.75 54618.43 88888.00 2015-08-19 06:42:14.750 231 12458.30 14.75 54618.45 88888.00 2015-08-19 06:42:14.875 231 12458.35 14.78 54618.45 88888.00 2015-08-19 06:42:15.000 231 12458.50 14.82 54618.43 88888.00 2015-08-19 06:42:15.125 231 12458.52 14.88 54618.43 88888.00 2015-08-19 06:42:15.250 231 12458.52 14.90 54618.45 88888.00 2015-08-19 06:42:15.375 231 12458.62 14.95 54618.43 88888.00 2015-08-19 06:42:15.500 231 12458.67 14.97 54618.45 88888.00 2015-08-19 06:42:15.625 231 12458.73 14.97 54618.45 88888.00 2015-08-19 06:42:15.750 231 12458.75 15.00 54618.47 88888.00 2015-08-19 06:42:15.875 231 12458.88 15.07 54618.45 88888.00 2015-08-19 06:42:16.000 231 12459.00 15.12 54618.43 88888.00 2015-08-19 06:42:16.125 231 12459.10 15.15 54618.43 88888.00 2015-08-19 06:42:16.250 231 12459.17 15.18 54618.43 88888.00 2015-08-19 06:42:16.375 231 12459.30 15.22 54618.40 88888.00 2015-08-19 06:42:16.500 231 12459.38 15.28 54618.43 88888.00 2015-08-19 06:42:16.625 231 12459.45 15.30 54618.40 88888.00 2015-08-19 06:42:16.750 231 12459.52 15.35 54618.38 88888.00 2015-08-19 06:42:16.875 231 12459.65 15.45 54618.38 88888.00 2015-08-19 06:42:17.000 231 12459.77 15.50 54618.38 88888.00 2015-08-19 06:42:17.125 231 12459.85 15.55 54618.38 88888.00 2015-08-19 06:42:17.250 231 12459.88 15.57 54618.38 88888.00 2015-08-19 06:42:17.375 231 12459.95 15.65 54618.35 88888.00 2015-08-19 06:42:17.500 231 12460.10 15.72 54618.35 88888.00 2015-08-19 06:42:17.625 231 12460.20 15.78 54618.32 88888.00 2015-08-19 06:42:17.750 231 12460.30 15.82 54618.35 88888.00 2015-08-19 06:42:17.875 231 12460.38 15.90 54618.38 88888.00 2015-08-19 06:42:18.000 231 12460.42 15.93 54618.38 88888.00 2015-08-19 06:42:18.125 231 12460.55 15.95 54618.38 88888.00 2015-08-19 06:42:18.250 231 12460.62 16.00 54618.38 88888.00 2015-08-19 06:42:18.375 231 12460.70 16.07 54618.35 88888.00 2015-08-19 06:42:18.500 231 12460.77 16.12 54618.35 88888.00 2015-08-19 06:42:18.625 231 12460.85 16.20 54618.35 88888.00 2015-08-19 06:42:18.750 231 12460.88 16.23 54618.32 88888.00 2015-08-19 06:42:18.875 231 12460.98 16.27 54618.35 88888.00 2015-08-19 06:42:19.000 231 12461.08 16.35 54618.35 88888.00 2015-08-19 06:42:19.125 231 12461.15 16.35 54618.32 88888.00 2015-08-19 06:42:19.250 231 12461.25 16.48 54618.32 88888.00 2015-08-19 06:42:19.375 231 12461.40 16.52 54618.30 88888.00 2015-08-19 06:42:19.500 231 12461.48 16.57 54618.30 88888.00 2015-08-19 06:42:19.625 231 12461.52 16.65 54618.30 88888.00 2015-08-19 06:42:19.750 231 12461.58 16.73 54618.25 88888.00 2015-08-19 06:42:19.875 231 12461.70 16.77 54618.25 88888.00 2015-08-19 06:42:20.000 231 12461.80 16.82 54618.22 88888.00 2015-08-19 06:42:20.125 231 12461.85 16.90 54618.28 88888.00 2015-08-19 06:42:20.250 231 12461.95 16.98 54618.28 88888.00 2015-08-19 06:42:20.375 231 12462.12 17.05 54618.25 88888.00 2015-08-19 06:42:20.500 231 12462.15 17.12 54618.22 88888.00 2015-08-19 06:42:20.625 231 12462.20 17.20 54618.22 88888.00 2015-08-19 06:42:20.750 231 12462.35 17.25 54618.22 88888.00 2015-08-19 06:42:20.875 231 12462.50 17.30 54618.20 88888.00 2015-08-19 06:42:21.000 231 12462.60 17.32 54618.20 88888.00 2015-08-19 06:42:21.125 231 12462.70 17.40 54618.20 88888.00 2015-08-19 06:42:21.250 231 12462.77 17.50 54618.20 88888.00 2015-08-19 06:42:21.375 231 12462.90 17.52 54618.20 88888.00 2015-08-19 06:42:21.500 231 12463.00 17.57 54618.22 88888.00 2015-08-19 06:42:21.625 231 12463.10 17.70 54618.25 88888.00 2015-08-19 06:42:21.750 231 12463.15 17.80 54618.22 88888.00 2015-08-19 06:42:21.875 231 12463.23 17.90 54618.20 88888.00 2015-08-19 06:42:22.000 231 12463.30 17.98 54618.20 88888.00 2015-08-19 06:42:22.125 231 12463.40 18.02 54618.22 88888.00 2015-08-19 06:42:22.250 231 12463.42 18.12 54618.20 88888.00 2015-08-19 06:42:22.375 231 12463.58 18.20 54618.18 88888.00 2015-08-19 06:42:22.500 231 12463.70 18.32 54618.18 88888.00 2015-08-19 06:42:22.625 231 12463.80 18.40 54618.20 88888.00 2015-08-19 06:42:22.750 231 12463.88 18.50 54618.22 88888.00 2015-08-19 06:42:22.875 231 12464.00 18.55 54618.18 88888.00 2015-08-19 06:42:23.000 231 12464.10 18.62 54618.18 88888.00 2015-08-19 06:42:23.125 231 12464.15 18.73 54618.18 88888.00 2015-08-19 06:42:23.250 231 12464.20 18.82 54618.15 88888.00 2015-08-19 06:42:23.375 231 12464.33 18.90 54618.12 88888.00 2015-08-19 06:42:23.500 231 12464.42 19.00 54618.10 88888.00 2015-08-19 06:42:23.625 231 12464.55 19.07 54618.12 88888.00 2015-08-19 06:42:23.750 231 12464.70 19.18 54618.15 88888.00 2015-08-19 06:42:23.875 231 12464.75 19.23 54618.12 88888.00 2015-08-19 06:42:24.000 231 12464.83 19.25 54618.07 88888.00 2015-08-19 06:42:24.125 231 12464.92 19.35 54618.10 88888.00 2015-08-19 06:42:24.250 231 12465.05 19.48 54618.10 88888.00 2015-08-19 06:42:24.375 231 12465.15 19.50 54618.07 88888.00 2015-08-19 06:42:24.500 231 12465.20 19.57 54618.07 88888.00 2015-08-19 06:42:24.625 231 12465.27 19.68 54618.10 88888.00 2015-08-19 06:42:24.750 231 12465.40 19.77 54618.07 88888.00 2015-08-19 06:42:24.875 231 12465.55 19.85 54618.05 88888.00 2015-08-19 06:42:25.000 231 12465.65 19.93 54618.03 88888.00 2015-08-19 06:42:25.125 231 12465.73 19.98 54618.03 88888.00 2015-08-19 06:42:25.250 231 12465.80 20.07 54618.07 88888.00 2015-08-19 06:42:25.375 231 12465.98 20.18 54618.05 88888.00 2015-08-19 06:42:25.500 231 12466.12 20.25 54618.05 88888.00 2015-08-19 06:42:25.625 231 12466.17 20.30 54618.05 88888.00 2015-08-19 06:42:25.750 231 12466.25 20.38 54618.03 88888.00 2015-08-19 06:42:25.875 231 12466.38 20.48 54618.00 88888.00 2015-08-19 06:42:26.000 231 12466.42 20.55 54617.97 88888.00 2015-08-19 06:42:26.125 231 12466.55 20.65 54618.00 88888.00 2015-08-19 06:42:26.250 231 12466.67 20.73 54618.00 88888.00 2015-08-19 06:42:26.375 231 12466.75 20.80 54618.00 88888.00 2015-08-19 06:42:26.500 231 12466.85 20.88 54618.00 88888.00 2015-08-19 06:42:26.625 231 12466.95 20.98 54618.00 88888.00 2015-08-19 06:42:26.750 231 12467.05 21.07 54618.00 88888.00 2015-08-19 06:42:26.875 231 12467.10 21.15 54618.00 88888.00 2015-08-19 06:42:27.000 231 12467.17 21.23 54617.97 88888.00 2015-08-19 06:42:27.125 231 12467.30 21.27 54617.97 88888.00 2015-08-19 06:42:27.250 231 12467.40 21.35 54618.00 88888.00 2015-08-19 06:42:27.375 231 12467.50 21.45 54617.97 88888.00 2015-08-19 06:42:27.500 231 12467.65 21.55 54617.97 88888.00 2015-08-19 06:42:27.625 231 12467.75 21.57 54618.00 88888.00 2015-08-19 06:42:27.750 231 12467.83 21.65 54617.97 88888.00 2015-08-19 06:42:27.875 231 12467.92 21.70 54617.97 88888.00 2015-08-19 06:42:28.000 231 12467.95 21.75 54617.95 88888.00 2015-08-19 06:42:28.125 231 12468.00 21.80 54617.97 88888.00 2015-08-19 06:42:28.250 231 12468.05 21.88 54617.97 88888.00 2015-08-19 06:42:28.375 231 12468.17 21.98 54617.95 88888.00 2015-08-19 06:42:28.500 231 12468.27 22.05 54617.95 88888.00 2015-08-19 06:42:28.625 231 12468.42 22.12 54617.95 88888.00 2015-08-19 06:42:28.750 231 12468.55 22.23 54617.93 88888.00 2015-08-19 06:42:28.875 231 12468.62 22.27 54617.90 88888.00 2015-08-19 06:42:29.000 231 12468.73 22.32 54617.90 88888.00 2015-08-19 06:42:29.125 231 12468.80 22.43 54617.93 88888.00 2015-08-19 06:42:29.250 231 12468.83 22.52 54617.93 88888.00 2015-08-19 06:42:29.375 231 12468.95 22.57 54617.90 88888.00 2015-08-19 06:42:29.500 231 12469.08 22.65 54617.90 88888.00 2015-08-19 06:42:29.625 231 12469.15 22.73 54617.88 88888.00 2015-08-19 06:42:29.750 231 12469.25 22.77 54617.90 88888.00 2015-08-19 06:42:29.875 231 12469.38 22.85 54617.88 88888.00 2015-08-19 06:42:30.000 231 12469.45 22.93 54617.88 88888.00 2015-08-19 06:42:30.125 231 12469.48 23.02 54617.88 88888.00 2015-08-19 06:42:30.250 231 12469.60 23.15 54617.90 88888.00 2015-08-19 06:42:30.375 231 12469.70 23.23 54617.88 88888.00 2015-08-19 06:42:30.500 231 12469.70 23.27 54617.85 88888.00 2015-08-19 06:42:30.625 231 12469.75 23.35 54617.88 88888.00 2015-08-19 06:42:30.750 231 12469.88 23.48 54617.88 88888.00 2015-08-19 06:42:30.875 231 12469.95 23.52 54617.85 88888.00 2015-08-19 06:42:31.000 231 12470.02 23.60 54617.82 88888.00 2015-08-19 06:42:31.125 231 12470.10 23.68 54617.85 88888.00 2015-08-19 06:42:31.250 231 12470.12 23.75 54617.85 88888.00 2015-08-19 06:42:31.375 231 12470.17 23.85 54617.85 88888.00 2015-08-19 06:42:31.500 231 12470.27 23.98 54617.82 88888.00 2015-08-19 06:42:31.625 231 12470.38 24.02 54617.82 88888.00 2015-08-19 06:42:31.750 231 12470.50 24.10 54617.78 88888.00 2015-08-19 06:42:31.875 231 12470.62 24.12 54617.75 88888.00 2015-08-19 06:42:32.000 231 12470.67 24.23 54617.75 88888.00 2015-08-19 06:42:32.125 231 12470.73 24.35 54617.75 88888.00 2015-08-19 06:42:32.250 231 12470.80 24.43 54617.75 88888.00 2015-08-19 06:42:32.375 231 12470.92 24.48 54617.75 88888.00 2015-08-19 06:42:32.500 231 12471.00 24.52 54617.72 88888.00 2015-08-19 06:42:32.625 231 12471.12 24.68 54617.70 88888.00 2015-08-19 06:42:32.750 231 12471.23 24.75 54617.70 88888.00 2015-08-19 06:42:32.875 231 12471.27 24.80 54617.72 88888.00 2015-08-19 06:42:33.000 231 12471.40 24.88 54617.70 88888.00 2015-08-19 06:42:33.125 231 12471.52 24.95 54617.65 88888.00 2015-08-19 06:42:33.250 231 12471.60 25.10 54617.65 88888.00 2015-08-19 06:42:33.375 231 12471.67 25.20 54617.68 88888.00 2015-08-19 06:42:33.500 231 12471.73 25.30 54617.65 88888.00 2015-08-19 06:42:33.625 231 12471.77 25.38 54617.62 88888.00 2015-08-19 06:42:33.750 231 12471.90 25.45 54617.62 88888.00 2015-08-19 06:42:33.875 231 12472.02 25.57 54617.57 88888.00 2015-08-19 06:42:34.000 231 12472.15 25.65 54617.57 88888.00 2015-08-19 06:42:34.125 231 12472.27 25.70 54617.57 88888.00 2015-08-19 06:42:34.250 231 12472.30 25.80 54617.55 88888.00 2015-08-19 06:42:34.375 231 12472.42 25.85 54617.55 88888.00 2015-08-19 06:42:34.500 231 12472.58 25.93 54617.53 88888.00 2015-08-19 06:42:34.625 231 12472.67 26.05 54617.55 88888.00 2015-08-19 06:42:34.750 231 12472.73 26.12 54617.50 88888.00 2015-08-19 06:42:34.875 231 12472.83 26.20 54617.47 88888.00 2015-08-19 06:42:35.000 231 12472.90 26.25 54617.45 88888.00 2015-08-19 06:42:35.125 231 12472.95 26.32 54617.47 88888.00 2015-08-19 06:42:35.250 231 12473.02 26.40 54617.45 88888.00 2015-08-19 06:42:35.375 231 12473.17 26.48 54617.43 88888.00 2015-08-19 06:42:35.500 231 12473.33 26.55 54617.40 88888.00 2015-08-19 06:42:35.625 231 12473.45 26.65 54617.40 88888.00 2015-08-19 06:42:35.750 231 12473.52 26.73 54617.35 88888.00 2015-08-19 06:42:35.875 231 12473.62 26.77 54617.38 88888.00 2015-08-19 06:42:36.000 231 12473.67 26.82 54617.35 88888.00 2015-08-19 06:42:36.125 231 12473.80 26.93 54617.35 88888.00 2015-08-19 06:42:36.250 231 12473.98 26.98 54617.30 88888.00 2015-08-19 06:42:36.375 231 12474.05 27.05 54617.28 88888.00 2015-08-19 06:42:36.500 231 12474.10 27.12 54617.28 88888.00 2015-08-19 06:42:36.625 231 12474.27 27.20 54617.25 88888.00 2015-08-19 06:42:36.750 231 12474.38 27.27 54617.22 88888.00 2015-08-19 06:42:36.875 231 12474.42 27.35 54617.20 88888.00 2015-08-19 06:42:37.000 231 12474.50 27.43 54617.20 88888.00 2015-08-19 06:42:37.125 231 12474.62 27.50 54617.18 88888.00 2015-08-19 06:42:37.250 231 12474.70 27.52 54617.12 88888.00 2015-08-19 06:42:37.375 231 12474.80 27.60 54617.15 88888.00 2015-08-19 06:42:37.500 231 12474.92 27.70 54617.12 88888.00 2015-08-19 06:42:37.625 231 12475.02 27.77 54617.12 88888.00 2015-08-19 06:42:37.750 231 12475.12 27.85 54617.12 88888.00 2015-08-19 06:42:37.875 231 12475.20 27.88 54617.10 88888.00 2015-08-19 06:42:38.000 231 12475.25 27.93 54617.07 88888.00 2015-08-19 06:42:38.125 231 12475.33 28.00 54617.07 88888.00 2015-08-19 06:42:38.250 231 12475.45 28.07 54617.05 88888.00 2015-08-19 06:42:38.375 231 12475.60 28.15 54617.05 88888.00 2015-08-19 06:42:38.500 231 12475.70 28.20 54617.00 88888.00 2015-08-19 06:42:38.625 231 12475.77 28.25 54616.97 88888.00 2015-08-19 06:42:38.750 231 12475.85 28.32 54616.97 88888.00 2015-08-19 06:42:38.875 231 12475.95 28.40 54616.95 88888.00 2015-08-19 06:42:39.000 231 12476.02 28.45 54616.95 88888.00 2015-08-19 06:42:39.125 231 12476.15 28.52 54616.93 88888.00 2015-08-19 06:42:39.250 231 12476.20 28.60 54616.90 88888.00 2015-08-19 06:42:39.375 231 12476.35 28.65 54616.85 88888.00 2015-08-19 06:42:39.500 231 12476.45 28.73 54616.85 88888.00 2015-08-19 06:42:39.625 231 12476.50 28.77 54616.85 88888.00 2015-08-19 06:42:39.750 231 12476.58 28.82 54616.82 88888.00 2015-08-19 06:42:39.875 231 12476.67 28.85 54616.82 88888.00 2015-08-19 06:42:40.000 231 12476.77 28.93 54616.78 88888.00 2015-08-19 06:42:40.125 231 12476.85 28.98 54616.78 88888.00 2015-08-19 06:42:40.250 231 12476.90 29.07 54616.75 88888.00 2015-08-19 06:42:40.375 231 12477.00 29.10 54616.72 88888.00 2015-08-19 06:42:40.500 231 12477.08 29.12 54616.72 88888.00 2015-08-19 06:42:40.625 231 12477.17 29.18 54616.70 88888.00 2015-08-19 06:42:40.750 231 12477.27 29.23 54616.68 88888.00 2015-08-19 06:42:40.875 231 12477.33 29.27 54616.68 88888.00 2015-08-19 06:42:41.000 231 12477.40 29.32 54616.65 88888.00 2015-08-19 06:42:41.125 231 12477.50 29.40 54616.68 88888.00 2015-08-19 06:42:41.250 231 12477.52 29.45 54616.62 88888.00 2015-08-19 06:42:41.375 231 12477.58 29.52 54616.60 88888.00 2015-08-19 06:42:41.500 231 12477.65 29.57 54616.60 88888.00 2015-08-19 06:42:41.625 231 12477.73 29.60 54616.60 88888.00 2015-08-19 06:42:41.750 231 12477.90 29.68 54616.55 88888.00 2015-08-19 06:42:41.875 231 12477.95 29.73 54616.53 88888.00 2015-08-19 06:42:42.000 231 12478.02 29.75 54616.53 88888.00 2015-08-19 06:42:42.125 231 12478.02 29.82 54616.53 88888.00 2015-08-19 06:42:42.250 231 12478.12 29.88 54616.53 88888.00 2015-08-19 06:42:42.375 231 12478.15 29.90 54616.50 88888.00 2015-08-19 06:42:42.500 231 12478.23 29.93 54616.45 88888.00 2015-08-19 06:42:42.625 231 12478.33 29.93 54616.43 88888.00 2015-08-19 06:42:42.750 231 12478.35 29.95 54616.40 88888.00 2015-08-19 06:42:42.875 231 12478.42 30.00 54616.38 88888.00 2015-08-19 06:42:43.000 231 12478.50 30.00 54616.38 88888.00 2015-08-19 06:42:43.125 231 12478.55 30.07 54616.38 88888.00 2015-08-19 06:42:43.250 231 12478.60 30.15 54616.38 88888.00 2015-08-19 06:42:43.375 231 12478.67 30.20 54616.35 88888.00 2015-08-19 06:42:43.500 231 12478.75 30.20 54616.35 88888.00 2015-08-19 06:42:43.625 231 12478.80 30.20 54616.32 88888.00 2015-08-19 06:42:43.750 231 12478.85 30.23 54616.30 88888.00 2015-08-19 06:42:43.875 231 12479.00 30.25 54616.30 88888.00 2015-08-19 06:42:44.000 231 12479.10 30.27 54616.28 88888.00 2015-08-19 06:42:44.125 231 12479.15 30.27 54616.25 88888.00 2015-08-19 06:42:44.250 231 12479.17 30.30 54616.25 88888.00 2015-08-19 06:42:44.375 231 12479.27 30.35 54616.20 88888.00 2015-08-19 06:42:44.500 231 12479.40 30.35 54616.20 88888.00 2015-08-19 06:42:44.625 231 12479.48 30.38 54616.20 88888.00 2015-08-19 06:42:44.750 231 12479.50 30.43 54616.22 88888.00 2015-08-19 06:42:44.875 231 12479.50 30.43 54616.20 88888.00 2015-08-19 06:42:45.000 231 12479.60 30.40 54616.18 88888.00 2015-08-19 06:42:45.125 231 12479.60 30.45 54616.15 88888.00 2015-08-19 06:42:45.250 231 12479.60 30.45 54616.15 88888.00 2015-08-19 06:42:45.375 231 12479.73 30.48 54616.10 88888.00 2015-08-19 06:42:45.500 231 12479.88 30.50 54616.07 88888.00 2015-08-19 06:42:45.625 231 12479.95 30.52 54616.07 88888.00 2015-08-19 06:42:45.750 231 12479.98 30.57 54616.10 88888.00 2015-08-19 06:42:45.875 231 12479.98 30.57 54616.10 88888.00 2015-08-19 06:42:46.000 231 12480.00 30.55 54616.07 88888.00 2015-08-19 06:42:46.125 231 12480.05 30.55 54616.05 88888.00 2015-08-19 06:42:46.250 231 12480.02 30.60 54616.05 88888.00 2015-08-19 06:42:46.375 231 12480.10 30.65 54616.03 88888.00 2015-08-19 06:42:46.500 231 12480.12 30.68 54616.03 88888.00 2015-08-19 06:42:46.625 231 12480.17 30.65 54616.00 88888.00 2015-08-19 06:42:46.750 231 12480.23 30.70 54615.97 88888.00 2015-08-19 06:42:46.875 231 12480.33 30.70 54615.97 88888.00 2015-08-19 06:42:47.000 231 12480.40 30.73 54616.00 88888.00 2015-08-19 06:42:47.125 231 12480.42 30.75 54616.00 88888.00 2015-08-19 06:42:47.250 231 12480.45 30.77 54615.97 88888.00 2015-08-19 06:42:47.375 231 12480.48 30.80 54615.97 88888.00 2015-08-19 06:42:47.500 231 12480.52 30.80 54615.97 88888.00 2015-08-19 06:42:47.625 231 12480.60 30.77 54615.95 88888.00 2015-08-19 06:42:47.750 231 12480.65 30.77 54615.95 88888.00 2015-08-19 06:42:47.875 231 12480.70 30.82 54615.95 88888.00 2015-08-19 06:42:48.000 231 12480.70 30.80 54615.90 88888.00 2015-08-19 06:42:48.125 231 12480.75 30.82 54615.93 88888.00 2015-08-19 06:42:48.250 231 12480.80 30.80 54615.93 88888.00 2015-08-19 06:42:48.375 231 12480.83 30.80 54615.90 88888.00 2015-08-19 06:42:48.500 231 12480.83 30.82 54615.90 88888.00 2015-08-19 06:42:48.625 231 12480.85 30.80 54615.88 88888.00 2015-08-19 06:42:48.750 231 12480.90 30.82 54615.88 88888.00 2015-08-19 06:42:48.875 231 12480.95 30.82 54615.85 88888.00 2015-08-19 06:42:49.000 231 12480.98 30.80 54615.85 88888.00 2015-08-19 06:42:49.125 231 12480.98 30.82 54615.85 88888.00 2015-08-19 06:42:49.250 231 12480.98 30.82 54615.88 88888.00 2015-08-19 06:42:49.375 231 12481.00 30.85 54615.88 88888.00 2015-08-19 06:42:49.500 231 12481.05 30.90 54615.88 88888.00 2015-08-19 06:42:49.625 231 12481.10 30.90 54615.88 88888.00 2015-08-19 06:42:49.750 231 12481.10 30.88 54615.85 88888.00 2015-08-19 06:42:49.875 231 12481.02 30.90 54615.88 88888.00 2015-08-19 06:42:50.000 231 12481.05 30.88 54615.88 88888.00 2015-08-19 06:42:50.125 231 12481.08 30.90 54615.88 88888.00 2015-08-19 06:42:50.250 231 12481.10 30.88 54615.90 88888.00 2015-08-19 06:42:50.375 231 12481.12 30.90 54615.88 88888.00 2015-08-19 06:42:50.500 231 12481.10 30.93 54615.90 88888.00 2015-08-19 06:42:50.625 231 12481.17 30.95 54615.88 88888.00 2015-08-19 06:42:50.750 231 12481.17 30.93 54615.88 88888.00 2015-08-19 06:42:50.875 231 12481.17 30.90 54615.88 88888.00 2015-08-19 06:42:51.000 231 12481.15 30.90 54615.88 88888.00 2015-08-19 06:42:51.125 231 12481.23 30.93 54615.88 88888.00 2015-08-19 06:42:51.250 231 12481.23 30.90 54615.85 88888.00 2015-08-19 06:42:51.375 231 12481.25 30.95 54615.85 88888.00 2015-08-19 06:42:51.500 231 12481.27 30.95 54615.85 88888.00 2015-08-19 06:42:51.625 231 12481.30 30.95 54615.85 88888.00 2015-08-19 06:42:51.750 231 12481.35 30.98 54615.85 88888.00 2015-08-19 06:42:51.875 231 12481.33 31.00 54615.88 88888.00 2015-08-19 06:42:52.000 231 12481.38 31.00 54615.82 88888.00 2015-08-19 06:42:52.125 231 12481.42 31.00 54615.85 88888.00 2015-08-19 06:42:52.250 231 12481.40 31.00 54615.88 88888.00 2015-08-19 06:42:52.375 231 12481.45 31.05 54615.88 88888.00 2015-08-19 06:42:52.500 231 12481.45 31.02 54615.85 88888.00 2015-08-19 06:42:52.625 231 12481.50 31.02 54615.88 88888.00 2015-08-19 06:42:52.750 231 12481.55 31.05 54615.88 88888.00 2015-08-19 06:42:52.875 231 12481.50 31.10 54615.85 88888.00 2015-08-19 06:42:53.000 231 12481.45 31.12 54615.85 88888.00 2015-08-19 06:42:53.125 231 12481.45 31.12 54615.85 88888.00 2015-08-19 06:42:53.250 231 12481.35 31.10 54615.88 88888.00 2015-08-19 06:42:53.375 231 12481.42 31.12 54615.88 88888.00 2015-08-19 06:42:53.500 231 12481.52 31.18 54615.90 88888.00 2015-08-19 06:42:53.625 231 12481.58 31.18 54615.90 88888.00 2015-08-19 06:42:53.750 231 12481.55 31.20 54615.90 88888.00 2015-08-19 06:42:53.875 231 12481.58 31.20 54615.93 88888.00 2015-08-19 06:42:54.000 231 12481.60 31.20 54615.90 88888.00 2015-08-19 06:42:54.125 231 12481.58 31.23 54615.93 88888.00 2015-08-19 06:42:54.250 231 12481.48 31.23 54615.95 88888.00 2015-08-19 06:42:54.375 231 12481.52 31.25 54615.95 88888.00 2015-08-19 06:42:54.500 231 12481.55 31.23 54615.95 88888.00 2015-08-19 06:42:54.625 231 12481.52 31.20 54615.95 88888.00 2015-08-19 06:42:54.750 231 12481.52 31.20 54615.95 88888.00 2015-08-19 06:42:54.875 231 12481.55 31.23 54615.95 88888.00 2015-08-19 06:42:55.000 231 12481.58 31.30 54615.95 88888.00 2015-08-19 06:42:55.125 231 12481.58 31.30 54615.97 88888.00 2015-08-19 06:42:55.250 231 12481.55 31.30 54616.03 88888.00 2015-08-19 06:42:55.375 231 12481.58 31.32 54616.03 88888.00 2015-08-19 06:42:55.500 231 12481.60 31.35 54616.03 88888.00 2015-08-19 06:42:55.625 231 12481.60 31.38 54616.03 88888.00 2015-08-19 06:42:55.750 231 12481.60 31.38 54616.00 88888.00 2015-08-19 06:42:55.875 231 12481.58 31.38 54616.03 88888.00 2015-08-19 06:42:56.000 231 12481.62 31.43 54616.05 88888.00 2015-08-19 06:42:56.125 231 12481.60 31.43 54616.07 88888.00 2015-08-19 06:42:56.250 231 12481.58 31.40 54616.05 88888.00 2015-08-19 06:42:56.375 231 12481.60 31.43 54616.05 88888.00 2015-08-19 06:42:56.500 231 12481.58 31.40 54616.07 88888.00 2015-08-19 06:42:56.625 231 12481.58 31.25 54616.07 88888.00 2015-08-19 06:42:56.750 231 12481.52 31.23 54616.10 88888.00 2015-08-19 06:42:56.875 231 12481.48 31.32 54616.12 88888.00 2015-08-19 06:42:57.000 231 12481.50 31.50 54616.12 88888.00 2015-08-19 06:42:57.125 231 12481.45 31.55 54616.15 88888.00 2015-08-19 06:42:57.250 231 12481.42 31.52 54616.18 88888.00 2015-08-19 06:42:57.375 231 12481.40 31.52 54616.18 88888.00 2015-08-19 06:42:57.500 231 12481.38 31.55 54616.18 88888.00 2015-08-19 06:42:57.625 231 12481.35 31.57 54616.18 88888.00 2015-08-19 06:42:57.750 231 12481.33 31.62 54616.20 88888.00 2015-08-19 06:42:57.875 231 12481.30 31.65 54616.25 88888.00 2015-08-19 06:42:58.000 231 12481.27 31.65 54616.25 88888.00 2015-08-19 06:42:58.125 231 12481.27 31.65 54616.25 88888.00 2015-08-19 06:42:58.250 231 12481.27 31.68 54616.30 88888.00 2015-08-19 06:42:58.375 231 12481.27 31.70 54616.30 88888.00 2015-08-19 06:42:58.500 231 12481.25 31.73 54616.30 88888.00 2015-08-19 06:42:58.625 231 12481.23 31.77 54616.32 88888.00 2015-08-19 06:42:58.750 231 12481.17 31.77 54616.32 88888.00 2015-08-19 06:42:58.875 231 12481.12 31.80 54616.32 88888.00 2015-08-19 06:42:59.000 231 12481.08 31.85 54616.35 88888.00 2015-08-19 06:42:59.125 231 12481.08 31.82 54616.40 88888.00 2015-08-19 06:42:59.250 231 12481.05 31.80 54616.40 88888.00 2015-08-19 06:42:59.375 231 12481.05 31.85 54616.40 88888.00 2015-08-19 06:42:59.500 231 12481.08 31.88 54616.43 88888.00 2015-08-19 06:42:59.625 231 12481.02 31.90 54616.45 88888.00 2015-08-19 06:42:59.750 231 12480.92 31.90 54616.45 88888.00 2015-08-19 06:42:59.875 231 12480.90 31.93 54616.47 88888.00 2015-08-19 06:43:00.000 231 12480.90 31.95 54616.53 88888.00 2015-08-19 06:43:00.125 231 12480.90 31.98 54616.55 88888.00 2015-08-19 06:43:00.250 231 12480.80 31.95 54616.57 88888.00 2015-08-19 06:43:00.375 231 12480.77 32.00 54616.55 88888.00 2015-08-19 06:43:00.500 231 12480.73 32.00 54616.60 88888.00 2015-08-19 06:43:00.625 231 12480.70 32.02 54616.65 88888.00 2015-08-19 06:43:00.750 231 12480.65 32.10 54616.68 88888.00 2015-08-19 06:43:00.875 231 12480.52 32.10 54616.68 88888.00 2015-08-19 06:43:01.000 231 12480.50 32.12 54616.68 88888.00 2015-08-19 06:43:01.125 231 12480.52 32.15 54616.70 88888.00 2015-08-19 06:43:01.250 231 12480.48 32.17 54616.72 88888.00 2015-08-19 06:43:01.375 231 12480.42 32.23 54616.75 88888.00 2015-08-19 06:43:01.500 231 12480.33 32.25 54616.78 88888.00 2015-08-19 06:43:01.625 231 12480.33 32.33 54616.80 88888.00 2015-08-19 06:43:01.750 231 12480.33 32.35 54616.80 88888.00 2015-08-19 06:43:01.875 231 12480.25 32.35 54616.82 88888.00 2015-08-19 06:43:02.000 231 12480.20 32.45 54616.85 88888.00 2015-08-19 06:43:02.125 231 12480.20 32.50 54616.88 88888.00 2015-08-19 06:43:02.250 231 12480.12 32.58 54616.90 88888.00 2015-08-19 06:43:02.375 231 12480.05 32.62 54616.90 88888.00 2015-08-19 06:43:02.500 231 12480.00 32.62 54616.93 88888.00 2015-08-19 06:43:02.625 231 12479.92 32.62 54616.90 88888.00 2015-08-19 06:43:02.750 231 12479.92 32.67 54616.95 88888.00 2015-08-19 06:43:02.875 231 12479.88 32.73 54616.97 88888.00 2015-08-19 06:43:03.000 231 12479.88 32.75 54617.03 88888.00 2015-08-19 06:43:03.125 231 12479.80 32.73 54617.05 88888.00 2015-08-19 06:43:03.250 231 12479.73 32.77 54617.05 88888.00 2015-08-19 06:43:03.375 231 12479.73 32.85 54617.07 88888.00 2015-08-19 06:43:03.500 231 12479.73 32.88 54617.10 88888.00 2015-08-19 06:43:03.625 231 12479.73 32.92 54617.10 88888.00 2015-08-19 06:43:03.750 231 12479.67 32.92 54617.12 88888.00 2015-08-19 06:43:03.875 231 12479.62 32.92 54617.20 88888.00 2015-08-19 06:43:04.000 231 12479.55 32.95 54617.18 88888.00 2015-08-19 06:43:04.125 231 12479.48 32.98 54617.20 88888.00 2015-08-19 06:43:04.250 231 12479.42 33.00 54617.22 88888.00 2015-08-19 06:43:04.375 231 12479.45 33.02 54617.25 88888.00 2015-08-19 06:43:04.500 231 12479.45 33.02 54617.28 88888.00 2015-08-19 06:43:04.625 231 12479.42 33.05 54617.30 88888.00 2015-08-19 06:43:04.750 231 12479.40 33.10 54617.32 88888.00 2015-08-19 06:43:04.875 231 12479.42 33.08 54617.32 88888.00 2015-08-19 06:43:05.000 231 12479.35 33.12 54617.38 88888.00 2015-08-19 06:43:05.125 231 12479.23 33.12 54617.40 88888.00 2015-08-19 06:43:05.250 231 12479.12 33.15 54617.45 88888.00 2015-08-19 06:43:05.375 231 12479.15 33.20 54617.47 88888.00 2015-08-19 06:43:05.500 231 12479.10 33.17 54617.53 88888.00 2015-08-19 06:43:05.625 231 12479.00 33.20 54617.53 88888.00 2015-08-19 06:43:05.750 231 12478.95 33.25 54617.53 88888.00 2015-08-19 06:43:05.875 231 12478.92 33.25 54617.55 88888.00 2015-08-19 06:43:06.000 231 12478.88 33.27 54617.57 88888.00 2015-08-19 06:43:06.125 231 12478.85 33.25 54617.57 88888.00 2015-08-19 06:43:06.250 231 12478.73 33.27 54617.62 88888.00 2015-08-19 06:43:06.375 231 12478.65 33.30 54617.65 88888.00 2015-08-19 06:43:06.500 231 12478.67 33.35 54617.68 88888.00 2015-08-19 06:43:06.625 231 12478.65 33.38 54617.70 88888.00 2015-08-19 06:43:06.750 231 12478.58 33.38 54617.75 88888.00 2015-08-19 06:43:06.875 231 12478.48 33.35 54617.78 88888.00 2015-08-19 06:43:07.000 231 12478.40 33.35 54617.80 88888.00 2015-08-19 06:43:07.125 231 12478.33 33.38 54617.80 88888.00 2015-08-19 06:43:07.250 231 12478.17 33.40 54617.85 88888.00 2015-08-19 06:43:07.375 231 12478.12 33.42 54617.88 88888.00 2015-08-19 06:43:07.500 231 12478.10 33.42 54617.93 88888.00 2015-08-19 06:43:07.625 231 12478.05 33.40 54617.95 88888.00 2015-08-19 06:43:07.750 231 12477.95 33.42 54617.97 88888.00 2015-08-19 06:43:07.875 231 12477.85 33.45 54618.00 88888.00 2015-08-19 06:43:08.000 231 12477.75 33.48 54618.03 88888.00 2015-08-19 06:43:08.125 231 12477.73 33.50 54618.07 88888.00 2015-08-19 06:43:08.250 231 12477.60 33.48 54618.05 88888.00 2015-08-19 06:43:08.375 231 12477.60 33.48 54618.07 88888.00 2015-08-19 06:43:08.500 231 12477.55 33.50 54618.12 88888.00 2015-08-19 06:43:08.625 231 12477.48 33.52 54618.15 88888.00 2015-08-19 06:43:08.750 231 12477.35 33.55 54618.20 88888.00 2015-08-19 06:43:08.875 231 12477.27 33.55 54618.25 88888.00 2015-08-19 06:43:09.000 231 12477.20 33.55 54618.28 88888.00 2015-08-19 06:43:09.125 231 12477.15 33.52 54618.30 88888.00 2015-08-19 06:43:09.250 231 12477.08 33.52 54618.30 88888.00 2015-08-19 06:43:09.375 231 12476.92 33.52 54618.32 88888.00 2015-08-19 06:43:09.500 231 12476.83 33.55 54618.35 88888.00 2015-08-19 06:43:09.625 231 12476.77 33.58 54618.38 88888.00 2015-08-19 06:43:09.750 231 12476.73 33.60 54618.43 88888.00 2015-08-19 06:43:09.875 231 12476.67 33.58 54618.43 88888.00 2015-08-19 06:43:10.000 231 12476.60 33.58 54618.43 88888.00 2015-08-19 06:43:10.125 231 12476.48 33.58 54618.47 88888.00 2015-08-19 06:43:10.250 231 12476.38 33.52 54618.53 88888.00 2015-08-19 06:43:10.375 231 12476.38 33.55 54618.55 88888.00 2015-08-19 06:43:10.500 231 12476.30 33.55 54618.60 88888.00 2015-08-19 06:43:10.625 231 12476.20 33.55 54618.65 88888.00 2015-08-19 06:43:10.750 231 12476.08 33.55 54618.65 88888.00 2015-08-19 06:43:10.875 231 12475.98 33.55 54618.70 88888.00 2015-08-19 06:43:11.000 231 12475.95 33.52 54618.72 88888.00 2015-08-19 06:43:11.125 231 12475.90 33.50 54618.75 88888.00 2015-08-19 06:43:11.250 231 12475.70 33.48 54618.80 88888.00 2015-08-19 06:43:11.375 231 12475.62 33.48 54618.80 88888.00 2015-08-19 06:43:11.500 231 12475.52 33.48 54618.82 88888.00 2015-08-19 06:43:11.625 231 12475.50 33.45 54618.88 88888.00 2015-08-19 06:43:11.750 231 12475.40 33.42 54618.90 88888.00 2015-08-19 06:43:11.875 231 12475.30 33.45 54618.95 88888.00 2015-08-19 06:43:12.000 231 12475.20 33.45 54618.97 88888.00 2015-08-19 06:43:12.125 231 12475.12 33.42 54619.00 88888.00 2015-08-19 06:43:12.250 231 12475.02 33.42 54619.05 88888.00 2015-08-19 06:43:12.375 231 12474.95 33.40 54619.07 88888.00 2015-08-19 06:43:12.500 231 12474.77 33.38 54619.07 88888.00 2015-08-19 06:43:12.625 231 12474.65 33.35 54619.10 88888.00 2015-08-19 06:43:12.750 231 12474.60 33.38 54619.12 88888.00 2015-08-19 06:43:12.875 231 12474.55 33.38 54619.18 88888.00 2015-08-19 06:43:13.000 231 12474.45 33.35 54619.20 88888.00 2015-08-19 06:43:13.125 231 12474.30 33.33 54619.25 88888.00 2015-08-19 06:43:13.250 231 12474.20 33.25 54619.30 88888.00 2015-08-19 06:43:13.375 231 12474.17 33.27 54619.30 88888.00 2015-08-19 06:43:13.500 231 12474.12 33.25 54619.32 88888.00 2015-08-19 06:43:13.625 231 12474.00 33.25 54619.35 88888.00 2015-08-19 06:43:13.750 231 12473.88 33.20 54619.43 88888.00 2015-08-19 06:43:13.875 231 12473.80 33.15 54619.45 88888.00 2015-08-19 06:43:14.000 231 12473.62 33.15 54619.47 88888.00 2015-08-19 06:43:14.125 231 12473.58 33.12 54619.50 88888.00 2015-08-19 06:43:14.250 231 12473.40 33.12 54619.53 88888.00 2015-08-19 06:43:14.375 231 12473.27 33.10 54619.57 88888.00 2015-08-19 06:43:14.500 231 12473.15 33.08 54619.60 88888.00 2015-08-19 06:43:14.625 231 12473.05 33.02 54619.62 88888.00 2015-08-19 06:43:14.750 231 12473.00 33.02 54619.68 88888.00 2015-08-19 06:43:14.875 231 12472.90 32.95 54619.70 88888.00 2015-08-19 06:43:15.000 231 12472.80 32.92 54619.72 88888.00 2015-08-19 06:43:15.125 231 12472.73 32.95 54619.75 88888.00 2015-08-19 06:43:15.250 231 12472.55 32.90 54619.82 88888.00 2015-08-19 06:43:15.375 231 12472.38 32.90 54619.82 88888.00 2015-08-19 06:43:15.500 231 12472.23 32.88 54619.82 88888.00 2015-08-19 06:43:15.625 231 12472.17 32.83 54619.88 88888.00 2015-08-19 06:43:15.750 231 12472.05 32.80 54619.90 88888.00 2015-08-19 06:43:15.875 231 12471.98 32.77 54619.93 88888.00 2015-08-19 06:43:16.000 231 12471.90 32.80 54619.95 88888.00 2015-08-19 06:43:16.125 231 12471.77 32.75 54619.97 88888.00 2015-08-19 06:43:16.250 231 12471.62 32.73 54620.00 88888.00 2015-08-19 06:43:16.375 231 12471.58 32.75 54620.05 88888.00 2015-08-19 06:43:16.500 231 12471.48 32.75 54620.07 88888.00 2015-08-19 06:43:16.625 231 12471.33 32.70 54620.07 88888.00 2015-08-19 06:43:16.750 231 12471.20 32.67 54620.10 88888.00 2015-08-19 06:43:16.875 231 12471.17 32.70 54620.18 88888.00 2015-08-19 06:43:17.000 231 12471.08 32.70 54620.20 88888.00 2015-08-19 06:43:17.125 231 12470.92 32.65 54620.25 88888.00 2015-08-19 06:43:17.250 231 12470.77 32.60 54620.30 88888.00 2015-08-19 06:43:17.375 231 12470.70 32.62 54620.30 88888.00 2015-08-19 06:43:17.500 231 12470.62 32.60 54620.30 88888.00 2015-08-19 06:43:17.625 231 12470.45 32.60 54620.35 88888.00 2015-08-19 06:43:17.750 231 12470.33 32.58 54620.38 88888.00 2015-08-19 06:43:17.875 231 12470.20 32.60 54620.43 88888.00 2015-08-19 06:43:18.000 231 12470.10 32.60 54620.45 88888.00 2015-08-19 06:43:18.125 231 12470.05 32.60 54620.47 88888.00 2015-08-19 06:43:18.250 231 12469.90 32.58 54620.50 88888.00 2015-08-19 06:43:18.375 231 12469.80 32.58 54620.53 88888.00 2015-08-19 06:43:18.500 231 12469.65 32.58 54620.57 88888.00 2015-08-19 06:43:18.625 231 12469.55 32.60 54620.65 88888.00 2015-08-19 06:43:18.750 231 12469.42 32.60 54620.68 88888.00 2015-08-19 06:43:18.875 231 12469.35 32.60 54620.68 88888.00 2015-08-19 06:43:19.000 231 12469.27 32.60 54620.68 88888.00 2015-08-19 06:43:19.125 231 12469.17 32.62 54620.70 88888.00 2015-08-19 06:43:19.250 231 12469.08 32.60 54620.75 88888.00 2015-08-19 06:43:19.375 231 12468.98 32.60 54620.80 88888.00 2015-08-19 06:43:19.500 231 12468.85 32.62 54620.82 88888.00 2015-08-19 06:43:19.625 231 12468.80 32.65 54620.82 88888.00 2015-08-19 06:43:19.750 231 12468.73 32.62 54620.85 88888.00 2015-08-19 06:43:19.875 231 12468.58 32.60 54620.88 88888.00 2015-08-19 06:43:20.000 231 12468.45 32.60 54620.90 88888.00 2015-08-19 06:43:20.125 231 12468.35 32.62 54620.95 88888.00 2015-08-19 06:43:20.250 231 12468.23 32.67 54621.00 88888.00 2015-08-19 06:43:20.375 231 12468.12 32.70 54621.00 88888.00 2015-08-19 06:43:20.500 231 12468.02 32.70 54621.03 88888.00 2015-08-19 06:43:20.625 231 12467.95 32.70 54621.05 88888.00 2015-08-19 06:43:20.750 231 12467.92 32.75 54621.07 88888.00 2015-08-19 06:43:20.875 231 12467.85 32.75 54621.07 88888.00 2015-08-19 06:43:21.000 231 12467.77 32.75 54621.10 88888.00 2015-08-19 06:43:21.125 231 12467.65 32.77 54621.18 88888.00 2015-08-19 06:43:21.250 231 12467.48 32.77 54621.20 88888.00 2015-08-19 06:43:21.375 231 12467.38 32.77 54621.18 88888.00 2015-08-19 06:43:21.500 231 12467.25 32.80 54621.20 88888.00 2015-08-19 06:43:21.625 231 12467.20 32.83 54621.25 88888.00 2015-08-19 06:43:21.750 231 12467.12 32.85 54621.25 88888.00 2015-08-19 06:43:21.875 231 12466.98 32.85 54621.28 88888.00 2015-08-19 06:43:22.000 231 12466.92 32.88 54621.28 88888.00 2015-08-19 06:43:22.125 231 12466.83 32.88 54621.30 88888.00 2015-08-19 06:43:22.250 231 12466.67 32.88 54621.35 88888.00 2015-08-19 06:43:22.375 231 12466.55 32.90 54621.40 88888.00 2015-08-19 06:43:22.500 231 12466.42 32.90 54621.40 88888.00 2015-08-19 06:43:22.625 231 12466.33 32.98 54621.43 88888.00 2015-08-19 06:43:22.750 231 12466.25 33.02 54621.47 88888.00 2015-08-19 06:43:22.875 231 12466.15 33.00 54621.50 88888.00 2015-08-19 06:43:23.000 231 12466.05 33.02 54621.50 88888.00 2015-08-19 06:43:23.125 231 12465.95 33.02 54621.55 88888.00 2015-08-19 06:43:23.250 231 12465.83 33.08 54621.57 88888.00 2015-08-19 06:43:23.375 231 12465.77 33.10 54621.57 88888.00 2015-08-19 06:43:23.500 231 12465.75 33.12 54621.60 88888.00 2015-08-19 06:43:23.625 231 12465.62 33.12 54621.62 88888.00 2015-08-19 06:43:23.750 231 12465.52 33.12 54621.65 88888.00 2015-08-19 06:43:23.875 231 12465.40 33.17 54621.65 88888.00 2015-08-19 06:43:24.000 231 12465.33 33.20 54621.62 88888.00 2015-08-19 06:43:24.125 231 12465.27 33.20 54621.68 88888.00 2015-08-19 06:43:24.250 231 12465.12 33.23 54621.72 88888.00 2015-08-19 06:43:24.375 231 12465.05 33.30 54621.72 88888.00 2015-08-19 06:43:24.500 231 12464.98 33.33 54621.75 88888.00 2015-08-19 06:43:24.625 231 12464.90 33.30 54621.75 88888.00 2015-08-19 06:43:24.750 231 12464.83 33.30 54621.78 88888.00 2015-08-19 06:43:24.875 231 12464.80 33.30 54621.82 88888.00 2015-08-19 06:43:25.000 231 12464.67 33.35 54621.82 88888.00 2015-08-19 06:43:25.125 231 12464.60 33.38 54621.82 88888.00 2015-08-19 06:43:25.250 231 12464.52 33.38 54621.85 88888.00 2015-08-19 06:43:25.375 231 12464.50 33.40 54621.88 88888.00 2015-08-19 06:43:25.500 231 12464.40 33.40 54621.90 88888.00 2015-08-19 06:43:25.625 231 12464.27 33.45 54621.90 88888.00 2015-08-19 06:43:25.750 231 12464.17 33.50 54621.93 88888.00 2015-08-19 06:43:25.875 231 12464.10 33.50 54621.93 88888.00 2015-08-19 06:43:26.000 231 12464.10 33.52 54621.93 88888.00 2015-08-19 06:43:26.125 231 12464.02 33.55 54621.95 88888.00 2015-08-19 06:43:26.250 231 12463.92 33.58 54621.97 88888.00 2015-08-19 06:43:26.375 231 12463.88 33.60 54622.00 88888.00 2015-08-19 06:43:26.500 231 12463.80 33.60 54622.00 88888.00 2015-08-19 06:43:26.625 231 12463.73 33.65 54622.03 88888.00 2015-08-19 06:43:26.750 231 12463.67 33.67 54622.05 88888.00 2015-08-19 06:43:26.875 231 12463.52 33.65 54622.05 88888.00 2015-08-19 06:43:27.000 231 12463.48 33.70 54622.07 88888.00 2015-08-19 06:43:27.125 231 12463.35 33.75 54622.10 88888.00 2015-08-19 06:43:27.250 231 12463.23 33.73 54622.10 88888.00 2015-08-19 06:43:27.375 231 12463.17 33.77 54622.10 88888.00 2015-08-19 06:43:27.500 231 12463.12 33.80 54622.12 88888.00 2015-08-19 06:43:27.625 231 12463.08 33.85 54622.15 88888.00 2015-08-19 06:43:27.750 231 12463.00 33.88 54622.12 88888.00 2015-08-19 06:43:27.875 231 12462.92 33.88 54622.18 88888.00 2015-08-19 06:43:28.000 231 12462.80 33.92 54622.22 88888.00 2015-08-19 06:43:28.125 231 12462.75 33.95 54622.22 88888.00 2015-08-19 06:43:28.250 231 12462.70 33.98 54622.25 88888.00 2015-08-19 06:43:28.375 231 12462.65 33.98 54622.22 88888.00 2015-08-19 06:43:28.500 231 12462.60 34.02 54622.28 88888.00 2015-08-19 06:43:28.625 231 12462.55 34.05 54622.25 88888.00 2015-08-19 06:43:28.750 231 12462.55 34.02 54622.25 88888.00 2015-08-19 06:43:28.875 231 12462.50 34.08 54622.28 88888.00 2015-08-19 06:43:29.000 231 12462.42 34.08 54622.30 88888.00 2015-08-19 06:43:29.125 231 12462.38 34.12 54622.30 88888.00 2015-08-19 06:43:29.250 231 12462.38 34.15 54622.32 88888.00 2015-08-19 06:43:29.375 231 12462.38 34.17 54622.35 88888.00 2015-08-19 06:43:29.500 231 12462.33 34.17 54622.38 88888.00 2015-08-19 06:43:29.625 231 12462.23 34.20 54622.38 88888.00 2015-08-19 06:43:29.750 231 12462.17 34.23 54622.38 88888.00 2015-08-19 06:43:29.875 231 12462.12 34.27 54622.40 88888.00 2015-08-19 06:43:30.000 231 12462.02 34.27 54622.40 88888.00 2015-08-19 06:43:30.125 231 12461.98 34.30 54622.43 88888.00 2015-08-19 06:43:30.250 231 12461.92 34.30 54622.43 88888.00 2015-08-19 06:43:30.375 231 12461.90 34.33 54622.45 88888.00 2015-08-19 06:43:30.500 231 12461.90 34.38 54622.43 88888.00 2015-08-19 06:43:30.625 231 12461.90 34.40 54622.45 88888.00 2015-08-19 06:43:30.750 231 12461.77 34.40 54622.45 88888.00 2015-08-19 06:43:30.875 231 12461.75 34.40 54622.45 88888.00 2015-08-19 06:43:31.000 231 12461.70 34.40 54622.47 88888.00 2015-08-19 06:43:31.125 231 12461.62 34.40 54622.47 88888.00 2015-08-19 06:43:31.250 231 12461.58 34.42 54622.53 88888.00 2015-08-19 06:43:31.375 231 12461.55 34.45 54622.55 88888.00 2015-08-19 06:43:31.500 231 12461.52 34.52 54622.55 88888.00 2015-08-19 06:43:31.625 231 12461.40 34.55 54622.57 88888.00 2015-08-19 06:43:31.750 231 12461.35 34.58 54622.57 88888.00 2015-08-19 06:43:31.875 231 12461.30 34.58 54622.60 88888.00 2015-08-19 06:43:32.000 231 12461.23 34.55 54622.57 88888.00 2015-08-19 06:43:32.125 231 12461.20 34.55 54622.57 88888.00 2015-08-19 06:43:32.250 231 12461.17 34.65 54622.60 88888.00 2015-08-19 06:43:32.375 231 12461.20 34.67 54622.62 88888.00 2015-08-19 06:43:32.500 231 12461.17 34.73 54622.62 88888.00 2015-08-19 06:43:32.625 231 12461.15 34.75 54622.65 88888.00 2015-08-19 06:43:32.750 231 12461.08 34.75 54622.68 88888.00 2015-08-19 06:43:32.875 231 12461.02 34.77 54622.68 88888.00 2015-08-19 06:43:33.000 231 12460.98 34.83 54622.68 88888.00 2015-08-19 06:43:33.125 231 12460.95 34.85 54622.70 88888.00 2015-08-19 06:43:33.250 231 12460.95 34.90 54622.72 88888.00 2015-08-19 06:43:33.375 231 12460.95 34.92 54622.70 88888.00 2015-08-19 06:43:33.500 231 12460.90 34.92 54622.72 88888.00 2015-08-19 06:43:33.625 231 12460.85 34.95 54622.75 88888.00 2015-08-19 06:43:33.750 231 12460.77 34.98 54622.78 88888.00 2015-08-19 06:43:33.875 231 12460.73 35.05 54622.80 88888.00 2015-08-19 06:43:34.000 231 12460.65 35.05 54622.78 88888.00 2015-08-19 06:43:34.125 231 12460.60 35.05 54622.78 88888.00 2015-08-19 06:43:34.250 231 12460.50 35.05 54622.80 88888.00 2015-08-19 06:43:34.375 231 12460.50 35.12 54622.80 88888.00 2015-08-19 06:43:34.500 231 12460.48 35.17 54622.82 88888.00 2015-08-19 06:43:34.625 231 12460.48 35.23 54622.85 88888.00 2015-08-19 06:43:34.750 231 12460.40 35.25 54622.85 88888.00 2015-08-19 06:43:34.875 231 12460.40 35.30 54622.88 88888.00 2015-08-19 06:43:35.000 231 12460.48 35.33 54622.85 88888.00 2015-08-19 06:43:35.125 231 12460.48 35.35 54622.88 88888.00 2015-08-19 06:43:35.250 231 12460.40 35.35 54622.88 88888.00 2015-08-19 06:43:35.375 231 12460.40 35.38 54622.88 88888.00 2015-08-19 06:43:35.500 231 12460.40 35.45 54622.90 88888.00 2015-08-19 06:43:35.625 231 12460.33 35.52 54622.90 88888.00 2015-08-19 06:43:35.750 231 12460.27 35.52 54622.90 88888.00 2015-08-19 06:43:35.875 231 12460.30 35.52 54622.90 88888.00 2015-08-19 06:43:36.000 231 12460.33 35.60 54622.88 88888.00 2015-08-19 06:43:36.125 231 12460.30 35.65 54622.90 88888.00 2015-08-19 06:43:36.250 231 12460.27 35.67 54622.93 88888.00 2015-08-19 06:43:36.375 231 12460.25 35.70 54622.93 88888.00 2015-08-19 06:43:36.500 231 12460.23 35.73 54622.90 88888.00 2015-08-19 06:43:36.625 231 12460.27 35.75 54622.90 88888.00 2015-08-19 06:43:36.750 231 12460.27 35.77 54622.90 88888.00 2015-08-19 06:43:36.875 231 12460.23 35.83 54622.93 88888.00 2015-08-19 06:43:37.000 231 12460.20 35.88 54622.90 88888.00 2015-08-19 06:43:37.125 231 12460.25 35.90 54622.93 88888.00 2015-08-19 06:43:37.250 231 12460.33 35.92 54622.90 88888.00 2015-08-19 06:43:37.375 231 12460.35 35.95 54622.90 88888.00 2015-08-19 06:43:37.500 231 12460.40 35.98 54622.90 88888.00 2015-08-19 06:43:37.625 231 12460.42 36.05 54622.90 88888.00 2015-08-19 06:43:37.750 231 12460.38 36.08 54622.93 88888.00 2015-08-19 06:43:37.875 231 12460.40 36.12 54622.93 88888.00 2015-08-19 06:43:38.000 231 12460.45 36.17 54622.93 88888.00 2015-08-19 06:43:38.125 231 12460.52 36.20 54622.95 88888.00 2015-08-19 06:43:38.250 231 12460.52 36.25 54622.95 88888.00 2015-08-19 06:43:38.375 231 12460.60 36.27 54622.93 88888.00 2015-08-19 06:43:38.500 231 12460.60 36.33 54622.93 88888.00 2015-08-19 06:43:38.625 231 12460.60 36.35 54622.93 88888.00 2015-08-19 06:43:38.750 231 12460.58 36.38 54622.90 88888.00 2015-08-19 06:43:38.875 231 12460.60 36.40 54622.90 88888.00 2015-08-19 06:43:39.000 231 12460.67 36.48 54622.90 88888.00 2015-08-19 06:43:39.125 231 12460.70 36.50 54622.88 88888.00 2015-08-19 06:43:39.250 231 12460.65 36.52 54622.88 88888.00 2015-08-19 06:43:39.375 231 12460.70 36.58 54622.88 88888.00 2015-08-19 06:43:39.500 231 12460.75 36.65 54622.90 88888.00 2015-08-19 06:43:39.625 231 12460.80 36.73 54622.90 88888.00 2015-08-19 06:43:39.750 231 12460.83 36.77 54622.90 88888.00 2015-08-19 06:43:39.875 231 12460.90 36.80 54622.88 88888.00 2015-08-19 06:43:40.000 231 12460.95 36.80 54622.88 88888.00 2015-08-19 06:43:40.125 231 12460.95 36.85 54622.88 88888.00 2015-08-19 06:43:40.250 231 12460.92 36.92 54622.88 88888.00 2015-08-19 06:43:40.375 231 12460.95 36.95 54622.82 88888.00 2015-08-19 06:43:40.500 231 12461.02 37.00 54622.85 88888.00 2015-08-19 06:43:40.625 231 12461.10 37.08 54622.88 88888.00 2015-08-19 06:43:40.750 231 12461.12 37.12 54622.88 88888.00 2015-08-19 06:43:40.875 231 12461.15 37.20 54622.85 88888.00 2015-08-19 06:43:41.000 231 12461.15 37.20 54622.82 88888.00 2015-08-19 06:43:41.125 231 12461.25 37.23 54622.80 88888.00 2015-08-19 06:43:41.250 231 12461.30 37.33 54622.82 88888.00 2015-08-19 06:43:41.375 231 12461.35 37.38 54622.80 88888.00 2015-08-19 06:43:41.500 231 12461.35 37.45 54622.82 88888.00 2015-08-19 06:43:41.625 231 12461.35 37.52 54622.82 88888.00 2015-08-19 06:43:41.750 231 12461.42 37.55 54622.80 88888.00 2015-08-19 06:43:41.875 231 12461.52 37.58 54622.82 88888.00 2015-08-19 06:43:42.000 231 12461.58 37.62 54622.80 88888.00 2015-08-19 06:43:42.125 231 12461.58 37.70 54622.80 88888.00 2015-08-19 06:43:42.250 231 12461.58 37.73 54622.82 88888.00 2015-08-19 06:43:42.375 231 12461.65 37.77 54622.82 88888.00 2015-08-19 06:43:42.500 231 12461.70 37.83 54622.80 88888.00 2015-08-19 06:43:42.625 231 12461.75 37.92 54622.80 88888.00 2015-08-19 06:43:42.750 231 12461.77 37.98 54622.78 88888.00 2015-08-19 06:43:42.875 231 12461.77 38.05 54622.80 88888.00 2015-08-19 06:43:43.000 231 12461.75 38.08 54622.80 88888.00 2015-08-19 06:43:43.125 231 12461.77 38.10 54622.80 88888.00 2015-08-19 06:43:43.250 231 12461.85 38.12 54622.78 88888.00 2015-08-19 06:43:43.375 231 12461.92 38.23 54622.78 88888.00 2015-08-19 06:43:43.500 231 12461.92 38.30 54622.80 88888.00 2015-08-19 06:43:43.625 231 12461.95 38.35 54622.80 88888.00 2015-08-19 06:43:43.750 231 12462.00 38.38 54622.80 88888.00 2015-08-19 06:43:43.875 231 12462.02 38.40 54622.75 88888.00 2015-08-19 06:43:44.000 231 12462.05 38.42 54622.75 88888.00 2015-08-19 06:43:44.125 231 12462.05 38.50 54622.80 88888.00 2015-08-19 06:43:44.250 231 12462.15 38.58 54622.78 88888.00 2015-08-19 06:43:44.375 231 12462.20 38.62 54622.78 88888.00 2015-08-19 06:43:44.500 231 12462.23 38.62 54622.75 88888.00 2015-08-19 06:43:44.625 231 12462.27 38.65 54622.75 88888.00 2015-08-19 06:43:44.750 231 12462.33 38.70 54622.72 88888.00 2015-08-19 06:43:44.875 231 12462.33 38.77 54622.72 88888.00 2015-08-19 06:43:45.000 231 12462.42 38.80 54622.70 88888.00 2015-08-19 06:43:45.125 231 12462.48 38.88 54622.72 88888.00 2015-08-19 06:43:45.250 231 12462.48 38.92 54622.75 88888.00 2015-08-19 06:43:45.375 231 12462.48 38.98 54622.75 88888.00 2015-08-19 06:43:45.500 231 12462.48 39.02 54622.72 88888.00 2015-08-19 06:43:45.625 231 12462.50 39.08 54622.75 88888.00 2015-08-19 06:43:45.750 231 12462.50 39.10 54622.72 88888.00 2015-08-19 06:43:45.875 231 12462.62 39.17 54622.72 88888.00 2015-08-19 06:43:46.000 231 12462.70 39.25 54622.72 88888.00 2015-08-19 06:43:46.125 231 12462.70 39.25 54622.72 88888.00 2015-08-19 06:43:46.250 231 12462.77 39.35 54622.70 88888.00 2015-08-19 06:43:46.375 231 12462.85 39.38 54622.72 88888.00 2015-08-19 06:43:46.500 231 12462.90 39.42 54622.72 88888.00 2015-08-19 06:43:46.625 231 12462.98 39.52 54622.68 88888.00 2015-08-19 06:43:46.750 231 12462.95 39.58 54622.68 88888.00 2015-08-19 06:43:46.875 231 12462.98 39.65 54622.68 88888.00 2015-08-19 06:43:47.000 231 12463.08 39.70 54622.65 88888.00 2015-08-19 06:43:47.125 231 12463.12 39.77 54622.68 88888.00 2015-08-19 06:43:47.250 231 12463.15 39.83 54622.68 88888.00 2015-08-19 06:43:47.375 231 12463.23 39.85 54622.65 88888.00 2015-08-19 06:43:47.500 231 12463.33 39.95 54622.65 88888.00 2015-08-19 06:43:47.625 231 12463.42 40.05 54622.65 88888.00 2015-08-19 06:43:47.750 231 12463.52 40.10 54622.65 88888.00 2015-08-19 06:43:47.875 231 12463.58 40.15 54622.65 88888.00 2015-08-19 06:43:48.000 231 12463.55 40.20 54622.60 88888.00 2015-08-19 06:43:48.125 231 12463.62 40.30 54622.62 88888.00 2015-08-19 06:43:48.250 231 12463.70 40.38 54622.62 88888.00 2015-08-19 06:43:48.375 231 12463.83 40.42 54622.62 88888.00 2015-08-19 06:43:48.500 231 12463.88 40.48 54622.57 88888.00 2015-08-19 06:43:48.625 231 12463.98 40.52 54622.57 88888.00 2015-08-19 06:43:48.750 231 12464.02 40.58 54622.57 88888.00 2015-08-19 06:43:48.875 231 12464.10 40.62 54622.55 88888.00 2015-08-19 06:43:49.000 231 12464.15 40.67 54622.53 88888.00 2015-08-19 06:43:49.125 231 12464.25 40.75 54622.50 88888.00 2015-08-19 06:43:49.250 231 12464.35 40.83 54622.47 88888.00 2015-08-19 06:43:49.375 231 12464.48 40.90 54622.50 88888.00 2015-08-19 06:43:49.500 231 12464.60 40.95 54622.47 88888.00 2015-08-19 06:43:49.625 231 12464.73 41.00 54622.47 88888.00 2015-08-19 06:43:49.750 231 12464.77 41.10 54622.45 88888.00 2015-08-19 06:43:49.875 231 12464.88 41.17 54622.47 88888.00 2015-08-19 06:43:50.000 231 12464.95 41.23 54622.43 88888.00 2015-08-19 06:43:50.125 231 12465.02 41.27 54622.43 88888.00 2015-08-19 06:43:50.250 231 12465.10 41.35 54622.43 88888.00 2015-08-19 06:43:50.375 231 12465.12 41.42 54622.40 88888.00 2015-08-19 06:43:50.500 231 12465.20 41.45 54622.38 88888.00 2015-08-19 06:43:50.625 231 12465.35 41.50 54622.38 88888.00 2015-08-19 06:43:50.750 231 12465.48 41.58 54622.35 88888.00 2015-08-19 06:43:50.875 231 12465.60 41.62 54622.32 88888.00 2015-08-19 06:43:51.000 231 12465.65 41.65 54622.32 88888.00 2015-08-19 06:43:51.125 231 12465.80 41.73 54622.35 88888.00 2015-08-19 06:43:51.250 231 12465.88 41.80 54622.35 88888.00 2015-08-19 06:43:51.375 231 12465.92 41.85 54622.32 88888.00 2015-08-19 06:43:51.500 231 12465.98 41.88 54622.32 88888.00 2015-08-19 06:43:51.625 231 12466.10 41.95 54622.30 88888.00 2015-08-19 06:43:51.750 231 12466.20 41.98 54622.28 88888.00 2015-08-19 06:43:51.875 231 12466.23 42.00 54622.28 88888.00 2015-08-19 06:43:52.000 231 12466.30 42.05 54622.28 88888.00 2015-08-19 06:43:52.125 231 12466.35 42.15 54622.25 88888.00 2015-08-19 06:43:52.250 231 12466.50 42.20 54622.25 88888.00 2015-08-19 06:43:52.375 231 12466.62 42.23 54622.25 88888.00 2015-08-19 06:43:52.500 231 12466.73 42.27 54622.20 88888.00 2015-08-19 06:43:52.625 231 12466.80 42.30 54622.20 88888.00 2015-08-19 06:43:52.750 231 12466.88 42.38 54622.18 88888.00 2015-08-19 06:43:52.875 231 12467.00 42.40 54622.20 88888.00 2015-08-19 06:43:53.000 231 12467.15 42.48 54622.18 88888.00 2015-08-19 06:43:53.125 231 12467.25 42.52 54622.18 88888.00 2015-08-19 06:43:53.250 231 12467.27 42.58 54622.18 88888.00 2015-08-19 06:43:53.375 231 12467.35 42.60 54622.12 88888.00 2015-08-19 06:43:53.500 231 12467.40 42.67 54622.15 88888.00 2015-08-19 06:43:53.625 231 12467.52 42.73 54622.12 88888.00 2015-08-19 06:43:53.750 231 12467.62 42.77 54622.10 88888.00 2015-08-19 06:43:53.875 231 12467.67 42.80 54622.10 88888.00 2015-08-19 06:43:54.000 231 12467.75 42.85 54622.10 88888.00 2015-08-19 06:43:54.125 231 12467.80 42.90 54622.12 88888.00 2015-08-19 06:43:54.250 231 12467.88 42.98 54622.10 88888.00 2015-08-19 06:43:54.375 231 12468.00 43.00 54622.07 88888.00 2015-08-19 06:43:54.500 231 12468.05 43.05 54622.07 88888.00 2015-08-19 06:43:54.625 231 12468.10 43.10 54622.10 88888.00 2015-08-19 06:43:54.750 231 12468.20 43.12 54622.07 88888.00 2015-08-19 06:43:54.875 231 12468.27 43.17 54622.10 88888.00 2015-08-19 06:43:55.000 231 12468.33 43.23 54622.07 88888.00 2015-08-19 06:43:55.125 231 12468.42 43.27 54622.07 88888.00 2015-08-19 06:43:55.250 231 12468.52 43.30 54622.07 88888.00 2015-08-19 06:43:55.375 231 12468.55 43.35 54622.05 88888.00 2015-08-19 06:43:55.500 231 12468.62 43.38 54622.05 88888.00 2015-08-19 06:43:55.625 231 12468.67 43.45 54622.07 88888.00 2015-08-19 06:43:55.750 231 12468.75 43.50 54622.07 88888.00 2015-08-19 06:43:55.875 231 12468.75 43.55 54622.05 88888.00 2015-08-19 06:43:56.000 231 12468.83 43.60 54622.05 88888.00 2015-08-19 06:43:56.125 231 12468.90 43.62 54622.05 88888.00 2015-08-19 06:43:56.250 231 12468.95 43.62 54622.05 88888.00 2015-08-19 06:43:56.375 231 12468.98 43.67 54622.05 88888.00 2015-08-19 06:43:56.500 231 12469.02 43.75 54622.05 88888.00 2015-08-19 06:43:56.625 231 12469.10 43.80 54622.07 88888.00 2015-08-19 06:43:56.750 231 12469.10 43.85 54622.07 88888.00 2015-08-19 06:43:56.875 231 12469.17 43.88 54622.10 88888.00 2015-08-19 06:43:57.000 231 12469.25 43.90 54622.07 88888.00 2015-08-19 06:43:57.125 231 12469.23 43.90 54622.10 88888.00 2015-08-19 06:43:57.250 231 12469.25 43.92 54622.10 88888.00 2015-08-19 06:43:57.375 231 12469.33 43.98 54622.12 88888.00 2015-08-19 06:43:57.500 231 12469.38 43.98 54622.12 88888.00 2015-08-19 06:43:57.625 231 12469.40 44.00 54622.10 88888.00 2015-08-19 06:43:57.750 231 12469.50 44.02 54622.10 88888.00 2015-08-19 06:43:57.875 231 12469.55 44.05 54622.10 88888.00 2015-08-19 06:43:58.000 231 12469.60 44.05 54622.10 88888.00 2015-08-19 06:43:58.125 231 12469.58 44.10 54622.12 88888.00 2015-08-19 06:43:58.250 231 12469.45 44.10 54622.15 88888.00 2015-08-19 06:43:58.375 231 12469.50 44.12 54622.15 88888.00 2015-08-19 06:43:58.500 231 12469.60 44.23 54622.18 88888.00 2015-08-19 06:43:58.625 231 12469.60 44.27 54622.18 88888.00 2015-08-19 06:43:58.750 231 12469.58 44.27 54622.15 88888.00 2015-08-19 06:43:58.875 231 12469.58 44.27 54622.15 88888.00 2015-08-19 06:43:59.000 231 12469.58 44.27 54622.15 88888.00 2015-08-19 06:43:59.125 231 12469.65 44.35 54622.18 88888.00 2015-08-19 06:43:59.250 231 12469.70 44.42 54622.18 88888.00 2015-08-19 06:43:59.375 231 12469.70 44.48 54622.18 88888.00 2015-08-19 06:43:59.500 231 12469.65 44.48 54622.18 88888.00 2015-08-19 06:43:59.625 231 12469.67 44.50 54622.20 88888.00 2015-08-19 06:43:59.750 231 12469.77 44.50 54622.20 88888.00 2015-08-19 06:43:59.875 231 12469.83 44.52 54622.22 88888.00 2015-08-19 06:44:00.000 231 12469.85 44.58 54622.22 88888.00 2015-08-19 06:44:00.125 231 12469.92 44.60 54622.25 88888.00 2015-08-19 06:44:00.250 231 12469.90 44.62 54622.28 88888.00 2015-08-19 06:44:00.375 231 12469.90 44.67 54622.28 88888.00 2015-08-19 06:44:00.500 231 12469.95 44.70 54622.28 88888.00 2015-08-19 06:44:00.625 231 12469.98 44.73 54622.30 88888.00 2015-08-19 06:44:00.750 231 12469.98 44.75 54622.32 88888.00 2015-08-19 06:44:00.875 231 12470.02 44.80 54622.30 88888.00 2015-08-19 06:44:01.000 231 12470.00 44.80 54622.30 88888.00 2015-08-19 06:44:01.125 231 12469.98 44.85 54622.32 88888.00 2015-08-19 06:44:01.250 231 12470.02 44.85 54622.35 88888.00 2015-08-19 06:44:01.375 231 12470.10 44.92 54622.35 88888.00 2015-08-19 06:44:01.500 231 12470.10 44.92 54622.35 88888.00 2015-08-19 06:44:01.625 231 12470.00 44.92 54622.32 88888.00 2015-08-19 06:44:01.750 231 12470.02 44.95 54622.32 88888.00 2015-08-19 06:44:01.875 231 12470.08 44.98 54622.35 88888.00 2015-08-19 06:44:02.000 231 12470.08 45.00 54622.38 88888.00 2015-08-19 06:44:02.125 231 12470.05 45.02 54622.40 88888.00 2015-08-19 06:44:02.250 231 12470.02 45.00 54622.43 88888.00 2015-08-19 06:44:02.375 231 12470.05 45.02 54622.40 88888.00 2015-08-19 06:44:02.500 231 12470.08 45.05 54622.43 88888.00 2015-08-19 06:44:02.625 231 12470.15 45.08 54622.43 88888.00 2015-08-19 06:44:02.750 231 12470.20 45.10 54622.40 88888.00 2015-08-19 06:44:02.875 231 12470.23 45.12 54622.43 88888.00 2015-08-19 06:44:03.000 231 12470.17 45.10 54622.43 88888.00 2015-08-19 06:44:03.125 231 12470.17 45.15 54622.47 88888.00 2015-08-19 06:44:03.250 231 12470.17 45.17 54622.47 88888.00 2015-08-19 06:44:03.375 231 12470.20 45.20 54622.47 88888.00 2015-08-19 06:44:03.500 231 12470.25 45.23 54622.50 88888.00 2015-08-19 06:44:03.625 231 12470.30 45.25 54622.50 88888.00 2015-08-19 06:44:03.750 231 12470.33 45.25 54622.53 88888.00 2015-08-19 06:44:03.875 231 12470.30 45.25 54622.53 88888.00 2015-08-19 06:44:04.000 231 12470.30 45.27 54622.53 88888.00 2015-08-19 06:44:04.125 231 12470.33 45.30 54622.50 88888.00 2015-08-19 06:44:04.250 231 12470.30 45.33 54622.55 88888.00 2015-08-19 06:44:04.375 231 12470.33 45.38 54622.55 88888.00 2015-08-19 06:44:04.500 231 12470.35 45.38 54622.57 88888.00 2015-08-19 06:44:04.625 231 12470.40 45.40 54622.57 88888.00 2015-08-19 06:44:04.750 231 12470.38 45.42 54622.60 88888.00 2015-08-19 06:44:04.875 231 12470.35 45.45 54622.57 88888.00 2015-08-19 06:44:05.000 231 12470.35 45.48 54622.60 88888.00 2015-08-19 06:44:05.125 231 12470.38 45.48 54622.60 88888.00 2015-08-19 06:44:05.250 231 12470.40 45.50 54622.62 88888.00 2015-08-19 06:44:05.375 231 12470.45 45.55 54622.62 88888.00 2015-08-19 06:44:05.500 231 12470.50 45.55 54622.65 88888.00 2015-08-19 06:44:05.625 231 12470.55 45.58 54622.62 88888.00 2015-08-19 06:44:05.750 231 12470.50 45.58 54622.62 88888.00 2015-08-19 06:44:05.875 231 12470.50 45.60 54622.65 88888.00 2015-08-19 06:44:06.000 231 12470.55 45.62 54622.68 88888.00 2015-08-19 06:44:06.125 231 12470.58 45.65 54622.68 88888.00 2015-08-19 06:44:06.250 231 12470.55 45.70 54622.70 88888.00 2015-08-19 06:44:06.375 231 12470.58 45.70 54622.68 88888.00 2015-08-19 06:44:06.500 231 12470.60 45.73 54622.70 88888.00 2015-08-19 06:44:06.625 231 12470.70 45.75 54622.70 88888.00 2015-08-19 06:44:06.750 231 12470.70 45.73 54622.70 88888.00 2015-08-19 06:44:06.875 231 12470.73 45.75 54622.68 88888.00 2015-08-19 06:44:07.000 231 12470.75 45.83 54622.70 88888.00 2015-08-19 06:44:07.125 231 12470.75 45.88 54622.70 88888.00 2015-08-19 06:44:07.250 231 12470.77 45.88 54622.72 88888.00 2015-08-19 06:44:07.375 231 12470.90 45.90 54622.70 88888.00 2015-08-19 06:44:07.500 231 12470.92 45.90 54622.70 88888.00 2015-08-19 06:44:07.625 231 12471.00 45.92 54622.72 88888.00 2015-08-19 06:44:07.750 231 12471.08 45.98 54622.78 88888.00 2015-08-19 06:44:07.875 231 12471.05 45.95 54622.75 88888.00 2015-08-19 06:44:08.000 231 12471.10 45.95 54622.72 88888.00 2015-08-19 06:44:08.125 231 12471.17 46.00 54622.75 88888.00 2015-08-19 06:44:08.250 231 12471.20 46.02 54622.78 88888.00 2015-08-19 06:44:08.375 231 12471.20 46.02 54622.75 88888.00 2015-08-19 06:44:08.500 231 12471.23 46.00 54622.75 88888.00 2015-08-19 06:44:08.625 231 12471.23 46.05 54622.75 88888.00 2015-08-19 06:44:08.750 231 12471.25 46.10 54622.78 88888.00 2015-08-19 06:44:08.875 231 12471.33 46.08 54622.75 88888.00 2015-08-19 06:44:09.000 231 12471.40 46.10 54622.78 88888.00 2015-08-19 06:44:09.125 231 12471.42 46.15 54622.78 88888.00 2015-08-19 06:44:09.250 231 12471.48 46.12 54622.78 88888.00 2015-08-19 06:44:09.375 231 12471.55 46.10 54622.78 88888.00 2015-08-19 06:44:09.500 231 12471.60 46.17 54622.78 88888.00 2015-08-19 06:44:09.625 231 12471.65 46.17 54622.78 88888.00 2015-08-19 06:44:09.750 231 12471.75 46.17 54622.80 88888.00 2015-08-19 06:44:09.875 231 12471.77 46.17 54622.82 88888.00 2015-08-19 06:44:10.000 231 12471.75 46.20 54622.80 88888.00 2015-08-19 06:44:10.125 231 12471.80 46.23 54622.82 88888.00 2015-08-19 06:44:10.250 231 12471.88 46.20 54622.82 88888.00 2015-08-19 06:44:10.375 231 12471.95 46.25 54622.80 88888.00 2015-08-19 06:44:10.500 231 12472.02 46.23 54622.78 88888.00 2015-08-19 06:44:10.625 231 12472.05 46.20 54622.80 88888.00 2015-08-19 06:44:10.750 231 12472.12 46.23 54622.80 88888.00 2015-08-19 06:44:10.875 231 12472.20 46.25 54622.82 88888.00 2015-08-19 06:44:11.000 231 12472.27 46.25 54622.82 88888.00 2015-08-19 06:44:11.125 231 12472.30 46.25 54622.82 88888.00 2015-08-19 06:44:11.250 231 12472.27 46.23 54622.85 88888.00 2015-08-19 06:44:11.375 231 12472.33 46.25 54622.82 88888.00 2015-08-19 06:44:11.500 231 12472.42 46.27 54622.85 88888.00 2015-08-19 06:44:11.625 231 12472.50 46.27 54622.85 88888.00 2015-08-19 06:44:11.750 231 12472.60 46.25 54622.85 88888.00 2015-08-19 06:44:11.875 231 12472.58 46.27 54622.85 88888.00 2015-08-19 06:44:12.000 231 12472.58 46.25 54622.85 88888.00 2015-08-19 06:44:12.125 231 12472.60 46.23 54622.85 88888.00 2015-08-19 06:44:12.250 231 12472.62 46.27 54622.88 88888.00 2015-08-19 06:44:12.375 231 12472.65 46.27 54622.85 88888.00 2015-08-19 06:44:12.500 231 12472.70 46.27 54622.85 88888.00 2015-08-19 06:44:12.625 231 12472.75 46.25 54622.85 88888.00 2015-08-19 06:44:12.750 231 12472.77 46.25 54622.88 88888.00 2015-08-19 06:44:12.875 231 12472.77 46.20 54622.90 88888.00 2015-08-19 06:44:13.000 231 12472.80 46.20 54622.90 88888.00 2015-08-19 06:44:13.125 231 12472.85 46.15 54622.88 88888.00 2015-08-19 06:44:13.250 231 12472.90 46.12 54622.85 88888.00 2015-08-19 06:44:13.375 231 12472.95 46.15 54622.88 88888.00 2015-08-19 06:44:13.500 231 12472.95 46.10 54622.88 88888.00 2015-08-19 06:44:13.625 231 12473.02 46.02 54622.90 88888.00 2015-08-19 06:44:13.750 231 12473.12 46.05 54622.90 88888.00 2015-08-19 06:44:13.875 231 12473.23 46.00 54622.93 88888.00 2015-08-19 06:44:14.000 231 12473.27 45.92 54622.93 88888.00 2015-08-19 06:44:14.125 231 12473.27 45.98 54622.95 88888.00 2015-08-19 06:44:14.250 231 12473.25 45.92 54622.97 88888.00 2015-08-19 06:44:14.375 231 12473.30 45.88 54622.95 88888.00 2015-08-19 06:44:14.500 231 12473.40 45.85 54622.95 88888.00 2015-08-19 06:44:14.625 231 12473.42 45.80 54622.95 88888.00 2015-08-19 06:44:14.750 231 12473.48 45.77 54622.95 88888.00 2015-08-19 06:44:14.875 231 12473.50 45.75 54623.00 88888.00 2015-08-19 06:44:15.000 231 12473.45 45.67 54623.00 88888.00 2015-08-19 06:44:15.125 231 12473.42 45.67 54622.97 88888.00 2015-08-19 06:44:15.250 231 12473.48 45.62 54623.00 88888.00 2015-08-19 06:44:15.375 231 12473.60 45.58 54623.00 88888.00 2015-08-19 06:44:15.500 231 12473.62 45.60 54623.00 88888.00 2015-08-19 06:44:15.625 231 12473.62 45.55 54623.03 88888.00 2015-08-19 06:44:15.750 231 12473.65 45.50 54623.03 88888.00 2015-08-19 06:44:15.875 231 12473.70 45.50 54623.03 88888.00 2015-08-19 06:44:16.000 231 12473.75 45.50 54623.03 88888.00 2015-08-19 06:44:16.125 231 12473.83 45.42 54623.03 88888.00 2015-08-19 06:44:16.250 231 12473.85 45.45 54623.03 88888.00 2015-08-19 06:44:16.375 231 12473.90 45.42 54623.05 88888.00 2015-08-19 06:44:16.500 231 12473.92 45.38 54623.07 88888.00 2015-08-19 06:44:16.625 231 12473.95 45.38 54623.07 88888.00 2015-08-19 06:44:16.750 231 12473.98 45.35 54623.10 88888.00 2015-08-19 06:44:16.875 231 12474.08 45.30 54623.07 88888.00 2015-08-19 06:44:17.000 231 12474.12 45.30 54623.10 88888.00 2015-08-19 06:44:17.125 231 12474.20 45.27 54623.10 88888.00 2015-08-19 06:44:17.250 231 12474.25 45.20 54623.10 88888.00 2015-08-19 06:44:17.375 231 12474.33 45.20 54623.07 88888.00 2015-08-19 06:44:17.500 231 12474.40 45.20 54623.05 88888.00 2015-08-19 06:44:17.625 231 12474.45 45.20 54623.07 88888.00 2015-08-19 06:44:17.750 231 12474.48 45.17 54623.10 88888.00 2015-08-19 06:44:17.875 231 12474.55 45.12 54623.10 88888.00 2015-08-19 06:44:18.000 231 12474.65 45.12 54623.05 88888.00 2015-08-19 06:44:18.125 231 12474.70 45.10 54623.10 88888.00 2015-08-19 06:44:18.250 231 12474.77 45.08 54623.10 88888.00 2015-08-19 06:44:18.375 231 12474.88 45.08 54623.10 88888.00 2015-08-19 06:44:18.500 231 12474.98 45.08 54623.10 88888.00 2015-08-19 06:44:18.625 231 12475.02 45.02 54623.07 88888.00 2015-08-19 06:44:18.750 231 12475.08 45.02 54623.07 88888.00 2015-08-19 06:44:18.875 231 12475.20 45.02 54623.12 88888.00 2015-08-19 06:44:19.000 231 12475.30 45.05 54623.10 88888.00 2015-08-19 06:44:19.125 231 12475.30 45.05 54623.12 88888.00 2015-08-19 06:44:19.250 231 12475.35 45.02 54623.12 88888.00 2015-08-19 06:44:19.375 231 12475.50 45.00 54623.12 88888.00 2015-08-19 06:44:19.500 231 12475.62 44.98 54623.12 88888.00 2015-08-19 06:44:19.625 231 12475.67 45.00 54623.10 88888.00 2015-08-19 06:44:19.750 231 12475.73 45.00 54623.12 88888.00 2015-08-19 06:44:19.875 231 12475.83 44.98 54623.12 88888.00 2015-08-19 06:44:20.000 231 12475.98 44.95 54623.12 88888.00 2015-08-19 06:44:20.125 231 12476.10 44.95 54623.10 88888.00 2015-08-19 06:44:20.250 231 12476.27 44.90 54623.12 88888.00 2015-08-19 06:44:20.375 231 12476.33 44.90 54623.12 88888.00 2015-08-19 06:44:20.500 231 12476.38 44.90 54623.12 88888.00 2015-08-19 06:44:20.625 231 12476.45 44.88 54623.12 88888.00 2015-08-19 06:44:20.750 231 12476.50 44.85 54623.12 88888.00 2015-08-19 06:44:20.875 231 12476.58 44.90 54623.10 88888.00 2015-08-19 06:44:21.000 231 12476.67 44.90 54623.10 88888.00 2015-08-19 06:44:21.125 231 12476.75 44.88 54623.10 88888.00 2015-08-19 06:44:21.250 231 12476.83 44.85 54623.10 88888.00 2015-08-19 06:44:21.375 231 12476.98 44.88 54623.10 88888.00 2015-08-19 06:44:21.500 231 12477.02 44.88 54623.12 88888.00 2015-08-19 06:44:21.625 231 12477.08 44.90 54623.15 88888.00 2015-08-19 06:44:21.750 231 12477.15 44.88 54623.12 88888.00 2015-08-19 06:44:21.875 231 12477.23 44.88 54623.07 88888.00 2015-08-19 06:44:22.000 231 12477.35 44.85 54623.07 88888.00 2015-08-19 06:44:22.125 231 12477.45 44.88 54623.10 88888.00 2015-08-19 06:44:22.250 231 12477.55 44.83 54623.10 88888.00 2015-08-19 06:44:22.375 231 12477.65 44.85 54623.10 88888.00 2015-08-19 06:44:22.500 231 12477.73 44.85 54623.10 88888.00 2015-08-19 06:44:22.625 231 12477.83 44.85 54623.07 88888.00 2015-08-19 06:44:22.750 231 12477.92 44.88 54623.10 88888.00 2015-08-19 06:44:22.875 231 12477.92 44.85 54623.10 88888.00 2015-08-19 06:44:23.000 231 12478.02 44.85 54623.07 88888.00 2015-08-19 06:44:23.125 231 12478.15 44.85 54623.07 88888.00 2015-08-19 06:44:23.250 231 12478.25 44.83 54623.07 88888.00 2015-08-19 06:44:23.375 231 12478.33 44.85 54623.05 88888.00 2015-08-19 06:44:23.500 231 12478.38 44.85 54623.07 88888.00 2015-08-19 06:44:23.625 231 12478.42 44.85 54623.07 88888.00 2015-08-19 06:44:23.750 231 12478.60 44.88 54623.05 88888.00 2015-08-19 06:44:23.875 231 12478.75 44.92 54623.07 88888.00 2015-08-19 06:44:24.000 231 12478.77 44.90 54623.05 88888.00 2015-08-19 06:44:24.125 231 12478.88 44.90 54623.05 88888.00 2015-08-19 06:44:24.250 231 12478.95 44.88 54623.05 88888.00 2015-08-19 06:44:24.375 231 12479.00 44.90 54623.05 88888.00 2015-08-19 06:44:24.500 231 12479.10 44.92 54623.07 88888.00 2015-08-19 06:44:24.625 231 12479.17 44.92 54623.05 88888.00 2015-08-19 06:44:24.750 231 12479.30 44.90 54623.03 88888.00 2015-08-19 06:44:24.875 231 12479.42 44.92 54623.03 88888.00 2015-08-19 06:44:25.000 231 12479.55 44.92 54623.00 88888.00 2015-08-19 06:44:25.125 231 12479.62 44.95 54623.00 88888.00 2015-08-19 06:44:25.250 231 12479.73 44.95 54623.03 88888.00 2015-08-19 06:44:25.375 231 12479.88 45.00 54623.03 88888.00 2015-08-19 06:44:25.500 231 12479.95 45.08 54623.03 88888.00 2015-08-19 06:44:25.625 231 12480.05 45.08 54623.00 88888.00 2015-08-19 06:44:25.750 231 12480.12 45.05 54622.97 88888.00 2015-08-19 06:44:25.875 231 12480.27 45.08 54623.00 88888.00 2015-08-19 06:44:26.000 231 12480.38 45.08 54622.97 88888.00 2015-08-19 06:44:26.125 231 12480.50 45.12 54622.97 88888.00 2015-08-19 06:44:26.250 231 12480.65 45.17 54622.97 88888.00 2015-08-19 06:44:26.375 231 12480.80 45.20 54622.93 88888.00 2015-08-19 06:44:26.500 231 12480.95 45.20 54622.95 88888.00 2015-08-19 06:44:26.625 231 12481.05 45.20 54622.93 88888.00 2015-08-19 06:44:26.750 231 12481.08 45.23 54622.93 88888.00 2015-08-19 06:44:26.875 231 12481.15 45.27 54622.95 88888.00 2015-08-19 06:44:27.000 231 12481.30 45.33 54622.93 88888.00 2015-08-19 06:44:27.125 231 12481.45 45.35 54622.90 88888.00 2015-08-19 06:44:27.250 231 12481.58 45.40 54622.93 88888.00 2015-08-19 06:44:27.375 231 12481.73 45.42 54622.90 88888.00 2015-08-19 06:44:27.500 231 12481.83 45.45 54622.88 88888.00 2015-08-19 06:44:27.625 231 12481.98 45.50 54622.88 88888.00 2015-08-19 06:44:27.750 231 12482.12 45.55 54622.90 88888.00 2015-08-19 06:44:27.875 231 12482.23 45.60 54622.88 88888.00 2015-08-19 06:44:28.000 231 12482.40 45.62 54622.85 88888.00 2015-08-19 06:44:28.125 231 12482.52 45.65 54622.85 88888.00 2015-08-19 06:44:28.250 231 12482.60 45.70 54622.82 88888.00 2015-08-19 06:44:28.375 231 12482.75 45.73 54622.85 88888.00 2015-08-19 06:44:28.500 231 12482.92 45.77 54622.82 88888.00 2015-08-19 06:44:28.625 231 12483.10 45.80 54622.80 88888.00 2015-08-19 06:44:28.750 231 12483.25 45.80 54622.80 88888.00 2015-08-19 06:44:28.875 231 12483.40 45.88 54622.78 88888.00 2015-08-19 06:44:29.000 231 12483.55 45.92 54622.80 88888.00 2015-08-19 06:44:29.125 231 12483.73 45.92 54622.80 88888.00 2015-08-19 06:44:29.250 231 12483.83 45.95 54622.78 88888.00 2015-08-19 06:44:29.375 231 12483.95 45.98 54622.78 88888.00 2015-08-19 06:44:29.500 231 12484.08 46.02 54622.78 88888.00 2015-08-19 06:44:29.625 231 12484.25 46.08 54622.78 88888.00 2015-08-19 06:44:29.750 231 12484.35 46.12 54622.78 88888.00 2015-08-19 06:44:29.875 231 12484.40 46.12 54622.72 88888.00 2015-08-19 06:44:30.000 231 12484.50 46.12 54622.72 88888.00 2015-08-19 06:44:30.125 231 12484.65 46.17 54622.72 88888.00 2015-08-19 06:44:30.250 231 12484.70 46.20 54622.72 88888.00 2015-08-19 06:44:30.375 231 12484.80 46.23 54622.72 88888.00 2015-08-19 06:44:30.500 231 12484.95 46.30 54622.72 88888.00 2015-08-19 06:44:30.625 231 12485.12 46.33 54622.72 88888.00 2015-08-19 06:44:30.750 231 12485.23 46.35 54622.72 88888.00 2015-08-19 06:44:30.875 231 12485.38 46.38 54622.70 88888.00 2015-08-19 06:44:31.000 231 12485.48 46.42 54622.70 88888.00 2015-08-19 06:44:31.125 231 12485.58 46.45 54622.70 88888.00 2015-08-19 06:44:31.250 231 12485.62 46.52 54622.70 88888.00 2015-08-19 06:44:31.375 231 12485.75 46.58 54622.70 88888.00 2015-08-19 06:44:31.500 231 12485.95 46.58 54622.70 88888.00 2015-08-19 06:44:31.625 231 12486.12 46.65 54622.70 88888.00 2015-08-19 06:44:31.750 231 12486.20 46.73 54622.65 88888.00 2015-08-19 06:44:31.875 231 12486.30 46.73 54622.65 88888.00 2015-08-19 06:44:32.000 231 12486.33 46.75 54622.65 88888.00 2015-08-19 06:44:32.125 231 12486.38 46.80 54622.68 88888.00 2015-08-19 06:44:32.250 231 12486.45 46.83 54622.70 88888.00 2015-08-19 06:44:32.375 231 12486.58 46.88 54622.70 88888.00 2015-08-19 06:44:32.500 231 12486.77 46.95 54622.68 88888.00 2015-08-19 06:44:32.625 231 12486.90 46.98 54622.70 88888.00 2015-08-19 06:44:32.750 231 12486.95 46.98 54622.70 88888.00 2015-08-19 06:44:32.875 231 12486.98 47.00 54622.68 88888.00 2015-08-19 06:44:33.000 231 12487.10 47.05 54622.70 88888.00 2015-08-19 06:44:33.125 231 12487.25 47.08 54622.70 88888.00 2015-08-19 06:44:33.250 231 12487.30 47.10 54622.70 88888.00 2015-08-19 06:44:33.375 231 12487.40 47.10 54622.68 88888.00 2015-08-19 06:44:33.500 231 12487.48 47.12 54622.68 88888.00 2015-08-19 06:44:33.625 231 12487.58 47.17 54622.68 88888.00 2015-08-19 06:44:33.750 231 12487.67 47.23 54622.68 88888.00 2015-08-19 06:44:33.875 231 12487.80 47.25 54622.70 88888.00 2015-08-19 06:44:34.000 231 12487.88 47.30 54622.70 88888.00 2015-08-19 06:44:34.125 231 12487.90 47.30 54622.70 88888.00 2015-08-19 06:44:34.250 231 12487.98 47.30 54622.70 88888.00 2015-08-19 06:44:34.375 231 12488.08 47.38 54622.70 88888.00 2015-08-19 06:44:34.500 231 12488.20 47.48 54622.72 88888.00 2015-08-19 06:44:34.625 231 12488.27 47.50 54622.72 88888.00 2015-08-19 06:44:34.750 231 12488.40 47.55 54622.75 88888.00 2015-08-19 06:44:34.875 231 12488.62 47.60 54622.72 88888.00 2015-08-19 06:44:35.000 231 12488.67 47.62 54622.70 88888.00 2015-08-19 06:44:35.125 231 12488.73 47.67 54622.72 88888.00 2015-08-19 06:44:35.250 231 12488.77 47.67 54622.78 88888.00 2015-08-19 06:44:35.375 231 12488.90 47.75 54622.75 88888.00 2015-08-19 06:44:35.500 231 12489.00 47.77 54622.75 88888.00 2015-08-19 06:44:35.625 231 12489.08 47.80 54622.75 88888.00 2015-08-19 06:44:35.750 231 12489.20 47.85 54622.78 88888.00 2015-08-19 06:44:35.875 231 12489.27 47.90 54622.78 88888.00 2015-08-19 06:44:36.000 231 12489.33 47.92 54622.78 88888.00 2015-08-19 06:44:36.125 231 12489.48 47.98 54622.80 88888.00 2015-08-19 06:44:36.250 231 12489.52 48.00 54622.82 88888.00 2015-08-19 06:44:36.375 231 12489.60 48.05 54622.82 88888.00 2015-08-19 06:44:36.500 231 12489.65 48.10 54622.82 88888.00 2015-08-19 06:44:36.625 231 12489.70 48.12 54622.82 88888.00 2015-08-19 06:44:36.750 231 12489.80 48.12 54622.88 88888.00 2015-08-19 06:44:36.875 231 12489.90 48.17 54622.90 88888.00 2015-08-19 06:44:37.000 231 12489.98 48.20 54622.90 88888.00 2015-08-19 06:44:37.125 231 12490.08 48.23 54622.90 88888.00 2015-08-19 06:44:37.250 231 12490.20 48.23 54622.90 88888.00 2015-08-19 06:44:37.375 231 12490.27 48.25 54622.88 88888.00 2015-08-19 06:44:37.500 231 12490.33 48.33 54622.90 88888.00 2015-08-19 06:44:37.625 231 12490.35 48.38 54622.90 88888.00 2015-08-19 06:44:37.750 231 12490.35 48.40 54622.93 88888.00 2015-08-19 06:44:37.875 231 12490.40 48.42 54622.95 88888.00 2015-08-19 06:44:38.000 231 12490.45 48.50 54622.97 88888.00 2015-08-19 06:44:38.125 231 12490.52 48.55 54623.00 88888.00 2015-08-19 06:44:38.250 231 12490.60 48.58 54622.97 88888.00 2015-08-19 06:44:38.375 231 12490.70 48.60 54623.00 88888.00 2015-08-19 06:44:38.500 231 12490.77 48.62 54623.03 88888.00 2015-08-19 06:44:38.625 231 12490.85 48.67 54623.03 88888.00 2015-08-19 06:44:38.750 231 12490.90 48.73 54623.05 88888.00 2015-08-19 06:44:38.875 231 12490.98 48.73 54623.07 88888.00 2015-08-19 06:44:39.000 231 12491.08 48.77 54623.07 88888.00 2015-08-19 06:44:39.125 231 12491.15 48.80 54623.10 88888.00 2015-08-19 06:44:39.250 231 12491.17 48.83 54623.12 88888.00 2015-08-19 06:44:39.375 231 12491.23 48.88 54623.12 88888.00 2015-08-19 06:44:39.500 231 12491.35 48.90 54623.15 88888.00 2015-08-19 06:44:39.625 231 12491.38 48.90 54623.15 88888.00 2015-08-19 06:44:39.750 231 12491.42 48.98 54623.18 88888.00 2015-08-19 06:44:39.875 231 12491.48 48.98 54623.18 88888.00 2015-08-19 06:44:40.000 231 12491.52 49.00 54623.15 88888.00 2015-08-19 06:44:40.125 231 12491.62 49.08 54623.18 88888.00 2015-08-19 06:44:40.250 231 12491.73 49.10 54623.22 88888.00 2015-08-19 06:44:40.375 231 12491.83 49.15 54623.20 88888.00 2015-08-19 06:44:40.500 231 12491.88 49.20 54623.22 88888.00 2015-08-19 06:44:40.625 231 12491.98 49.25 54623.25 88888.00 2015-08-19 06:44:40.750 231 12492.02 49.27 54623.28 88888.00 2015-08-19 06:44:40.875 231 12492.02 49.30 54623.28 88888.00 2015-08-19 06:44:41.000 231 12492.08 49.38 54623.28 88888.00 2015-08-19 06:44:41.125 231 12492.10 49.42 54623.35 88888.00 2015-08-19 06:44:41.250 231 12492.08 49.40 54623.35 88888.00 2015-08-19 06:44:41.375 231 12492.15 49.45 54623.38 88888.00 2015-08-19 06:44:41.500 231 12492.23 49.45 54623.38 88888.00 2015-08-19 06:44:41.625 231 12492.30 49.50 54623.40 88888.00 2015-08-19 06:44:41.750 231 12492.35 49.52 54623.43 88888.00 2015-08-19 06:44:41.875 231 12492.25 49.55 54623.47 88888.00 2015-08-19 06:44:42.000 231 12492.23 49.60 54623.47 88888.00 2015-08-19 06:44:42.125 231 12492.27 49.62 54623.53 88888.00 2015-08-19 06:44:42.250 231 12492.30 49.67 54623.55 88888.00 2015-08-19 06:44:42.375 231 12492.40 49.67 54623.55 88888.00 2015-08-19 06:44:42.500 231 12492.42 49.70 54623.55 88888.00 2015-08-19 06:44:42.625 231 12492.45 49.75 54623.57 88888.00 2015-08-19 06:44:42.750 231 12492.52 49.77 54623.57 88888.00 2015-08-19 06:44:42.875 231 12492.60 49.77 54623.60 88888.00 2015-08-19 06:44:43.000 231 12492.65 49.80 54623.62 88888.00 2015-08-19 06:44:43.125 231 12492.62 49.83 54623.68 88888.00 2015-08-19 06:44:43.250 231 12492.62 49.83 54623.72 88888.00 2015-08-19 06:44:43.375 231 12492.70 49.85 54623.72 88888.00 2015-08-19 06:44:43.500 231 12492.77 49.88 54623.72 88888.00 2015-08-19 06:44:43.625 231 12492.83 49.88 54623.75 88888.00 2015-08-19 06:44:43.750 231 12492.83 49.90 54623.80 88888.00 2015-08-19 06:44:43.875 231 12492.83 49.92 54623.82 88888.00 2015-08-19 06:44:44.000 231 12492.80 49.92 54623.85 88888.00 2015-08-19 06:44:44.125 231 12492.80 49.95 54623.88 88888.00 2015-08-19 06:44:44.250 231 12492.85 50.00 54623.93 88888.00 2015-08-19 06:44:44.375 231 12492.92 49.98 54623.93 88888.00 2015-08-19 06:44:44.500 231 12492.92 49.95 54623.93 88888.00 2015-08-19 06:44:44.625 231 12492.98 49.98 54623.97 88888.00 2015-08-19 06:44:44.750 231 12493.02 50.02 54624.00 88888.00 2015-08-19 06:44:44.875 231 12493.02 50.00 54624.00 88888.00 2015-08-19 06:44:45.000 231 12493.00 50.00 54624.00 88888.00 2015-08-19 06:44:45.125 231 12493.02 50.02 54624.03 88888.00 2015-08-19 06:44:45.250 231 12493.05 50.08 54624.07 88888.00 2015-08-19 06:44:45.375 231 12493.12 50.12 54624.10 88888.00 2015-08-19 06:44:45.500 231 12493.20 50.12 54624.12 88888.00 2015-08-19 06:44:45.625 231 12493.23 50.12 54624.15 88888.00 2015-08-19 06:44:45.750 231 12493.23 50.15 54624.18 88888.00 2015-08-19 06:44:45.875 231 12493.25 50.17 54624.20 88888.00 2015-08-19 06:44:46.000 231 12493.27 50.15 54624.22 88888.00 2015-08-19 06:44:46.125 231 12493.23 50.15 54624.22 88888.00 2015-08-19 06:44:46.250 231 12493.27 50.12 54624.25 88888.00 2015-08-19 06:44:46.375 231 12493.38 50.15 54624.25 88888.00 2015-08-19 06:44:46.500 231 12493.40 50.17 54624.28 88888.00 2015-08-19 06:44:46.625 231 12493.40 50.20 54624.30 88888.00 2015-08-19 06:44:46.750 231 12493.45 50.23 54624.30 88888.00 2015-08-19 06:44:46.875 231 12493.48 50.20 54624.32 88888.00 2015-08-19 06:44:47.000 231 12493.52 50.23 54624.38 88888.00 2015-08-19 06:44:47.125 231 12493.58 50.25 54624.45 88888.00 2015-08-19 06:44:47.250 231 12493.52 50.23 54624.45 88888.00 2015-08-19 06:44:47.375 231 12493.58 50.27 54624.47 88888.00 2015-08-19 06:44:47.500 231 12493.60 50.25 54624.50 88888.00 2015-08-19 06:44:47.625 231 12493.67 50.27 54624.50 88888.00 2015-08-19 06:44:47.750 231 12493.75 50.30 54624.50 88888.00 2015-08-19 06:44:47.875 231 12493.73 50.27 54624.55 88888.00 2015-08-19 06:44:48.000 231 12493.70 50.27 54624.55 88888.00 2015-08-19 06:44:48.125 231 12493.73 50.33 54624.60 88888.00 2015-08-19 06:44:48.250 231 12493.77 50.33 54624.62 88888.00 2015-08-19 06:44:48.375 231 12493.85 50.30 54624.62 88888.00 2015-08-19 06:44:48.500 231 12493.88 50.33 54624.65 88888.00 2015-08-19 06:44:48.625 231 12493.90 50.33 54624.70 88888.00 2015-08-19 06:44:48.750 231 12493.98 50.35 54624.72 88888.00 2015-08-19 06:44:48.875 231 12494.05 50.35 54624.75 88888.00 2015-08-19 06:44:49.000 231 12494.05 50.35 54624.75 88888.00 2015-08-19 06:44:49.125 231 12494.05 50.38 54624.75 88888.00 2015-08-19 06:44:49.250 231 12494.08 50.40 54624.78 88888.00 2015-08-19 06:44:49.375 231 12494.10 50.38 54624.80 88888.00 2015-08-19 06:44:49.500 231 12494.15 50.42 54624.82 88888.00 2015-08-19 06:44:49.625 231 12494.17 50.45 54624.82 88888.00 2015-08-19 06:44:49.750 231 12494.27 50.45 54624.85 88888.00 2015-08-19 06:44:49.875 231 12494.33 50.48 54624.88 88888.00 2015-08-19 06:44:50.000 231 12494.35 50.45 54624.90 88888.00 2015-08-19 06:44:50.125 231 12494.38 50.48 54624.95 88888.00 2015-08-19 06:44:50.250 231 12494.38 50.48 54625.00 88888.00 2015-08-19 06:44:50.375 231 12494.42 50.52 54625.03 88888.00 2015-08-19 06:44:50.500 231 12494.50 50.55 54625.00 88888.00 2015-08-19 06:44:50.625 231 12494.52 50.55 54625.00 88888.00 2015-08-19 06:44:50.750 231 12494.62 50.58 54625.03 88888.00 2015-08-19 06:44:50.875 231 12494.70 50.62 54625.05 88888.00 2015-08-19 06:44:51.000 231 12494.73 50.62 54625.10 88888.00 2015-08-19 06:44:51.125 231 12494.75 50.62 54625.12 88888.00 2015-08-19 06:44:51.250 231 12494.77 50.65 54625.15 88888.00 2015-08-19 06:44:51.375 231 12494.83 50.70 54625.15 88888.00 2015-08-19 06:44:51.500 231 12494.88 50.70 54625.18 88888.00 2015-08-19 06:44:51.625 231 12494.88 50.73 54625.18 88888.00 2015-08-19 06:44:51.750 231 12494.92 50.75 54625.20 88888.00 2015-08-19 06:44:51.875 231 12495.00 50.77 54625.22 88888.00 2015-08-19 06:44:52.000 231 12495.10 50.83 54625.22 88888.00 2015-08-19 06:44:52.125 231 12495.17 50.88 54625.25 88888.00 2015-08-19 06:44:52.250 231 12495.20 50.90 54625.28 88888.00 2015-08-19 06:44:52.375 231 12495.27 50.92 54625.30 88888.00 2015-08-19 06:44:52.500 231 12495.38 50.95 54625.30 88888.00 2015-08-19 06:44:52.625 231 12495.45 50.95 54625.30 88888.00 2015-08-19 06:44:52.750 231 12495.55 51.00 54625.32 88888.00 2015-08-19 06:44:52.875 231 12495.65 51.00 54625.40 88888.00 2015-08-19 06:44:53.000 231 12495.75 51.05 54625.40 88888.00 2015-08-19 06:44:53.125 231 12495.83 51.08 54625.40 88888.00 2015-08-19 06:44:53.250 231 12495.92 51.12 54625.40 88888.00 2015-08-19 06:44:53.375 231 12496.05 51.15 54625.43 88888.00 2015-08-19 06:44:53.500 231 12496.12 51.17 54625.43 88888.00 2015-08-19 06:44:53.625 231 12496.10 51.20 54625.43 88888.00 2015-08-19 06:44:53.750 231 12496.17 51.23 54625.43 88888.00 2015-08-19 06:44:53.875 231 12496.33 51.25 54625.43 88888.00 2015-08-19 06:44:54.000 231 12496.40 51.30 54625.43 88888.00 2015-08-19 06:44:54.125 231 12496.52 51.35 54625.45 88888.00 2015-08-19 06:44:54.250 231 12496.60 51.40 54625.47 88888.00 2015-08-19 06:44:54.375 231 12496.70 51.48 54625.50 88888.00 2015-08-19 06:44:54.500 231 12496.77 51.52 54625.53 88888.00 2015-08-19 06:44:54.625 231 12496.80 51.55 54625.50 88888.00 2015-08-19 06:44:54.750 231 12496.88 51.65 54625.50 88888.00 2015-08-19 06:44:54.875 231 12497.02 51.67 54625.50 88888.00 2015-08-19 06:44:55.000 231 12497.15 51.73 54625.53 88888.00 2015-08-19 06:44:55.125 231 12497.20 51.77 54625.55 88888.00 2015-08-19 06:44:55.250 231 12497.30 51.83 54625.53 88888.00 2015-08-19 06:44:55.375 231 12497.33 51.88 54625.55 88888.00 2015-08-19 06:44:55.500 231 12497.45 51.95 54625.53 88888.00 2015-08-19 06:44:55.625 231 12497.55 52.00 54625.57 88888.00 2015-08-19 06:44:55.750 231 12497.67 52.08 54625.57 88888.00 2015-08-19 06:44:55.875 231 12497.85 52.10 54625.55 88888.00 2015-08-19 06:44:56.000 231 12497.98 52.20 54625.57 88888.00 2015-08-19 06:44:56.125 231 12498.05 52.27 54625.60 88888.00 2015-08-19 06:44:56.250 231 12498.15 52.38 54625.60 88888.00 2015-08-19 06:44:56.375 231 12498.23 52.40 54625.60 88888.00 2015-08-19 06:44:56.500 231 12498.33 52.48 54625.60 88888.00 2015-08-19 06:44:56.625 231 12498.42 52.58 54625.57 88888.00 2015-08-19 06:44:56.750 231 12498.45 52.65 54625.57 88888.00 2015-08-19 06:44:56.875 231 12498.50 52.73 54625.60 88888.00 2015-08-19 06:44:57.000 231 12498.62 52.80 54625.57 88888.00 2015-08-19 06:44:57.125 231 12498.80 52.88 54625.57 88888.00 2015-08-19 06:44:57.250 231 12498.90 52.98 54625.60 88888.00 2015-08-19 06:44:57.375 231 12499.00 53.05 54625.60 88888.00 2015-08-19 06:44:57.500 231 12499.12 53.15 54625.60 88888.00 2015-08-19 06:44:57.625 231 12499.25 53.27 54625.60 88888.00 2015-08-19 06:44:57.750 231 12499.33 53.38 54625.57 88888.00 2015-08-19 06:44:57.875 231 12499.42 53.48 54625.60 88888.00 2015-08-19 06:44:58.000 231 12499.55 53.55 54625.60 88888.00 2015-08-19 06:44:58.125 231 12499.67 53.62 54625.62 88888.00 2015-08-19 06:44:58.250 231 12499.88 53.70 54625.62 88888.00 2015-08-19 06:44:58.375 231 12499.98 53.75 54625.62 88888.00 2015-08-19 06:44:58.500 231 12500.08 53.88 54625.60 88888.00 2015-08-19 06:44:58.625 231 12500.25 54.00 54625.62 88888.00 2015-08-19 06:44:58.750 231 12500.42 54.10 54625.57 88888.00 2015-08-19 06:44:58.875 231 12500.52 54.17 54625.57 88888.00 2015-08-19 06:44:59.000 231 12500.65 54.33 54625.57 88888.00 2015-08-19 06:44:59.125 231 12500.80 54.45 54625.60 88888.00 2015-08-19 06:44:59.250 231 12500.95 54.52 54625.57 88888.00 2015-08-19 06:44:59.375 231 12501.12 54.62 54625.57 88888.00 2015-08-19 06:44:59.500 231 12501.25 54.77 54625.57 88888.00 2015-08-19 06:44:59.625 231 12501.35 54.88 54625.57 88888.00 2015-08-19 06:44:59.750 231 12501.45 54.95 54625.57 88888.00 2015-08-19 06:44:59.875 231 12501.60 55.05 54625.55 88888.00 2015-08-19 06:45:00.000 231 12501.85 55.17 54625.55 88888.00 2015-08-19 06:45:00.125 231 12502.02 55.25 54625.55 88888.00 2015-08-19 06:45:00.250 231 12502.15 55.40 54625.55 88888.00 2015-08-19 06:45:00.375 231 12502.27 55.52 54625.55 88888.00 2015-08-19 06:45:00.500 231 12502.42 55.65 54625.53 88888.00 2015-08-19 06:45:00.625 231 12502.58 55.77 54625.50 88888.00 2015-08-19 06:45:00.750 231 12502.73 55.92 54625.50 88888.00 2015-08-19 06:45:00.875 231 12502.92 56.00 54625.50 88888.00 2015-08-19 06:45:01.000 231 12503.05 56.10 54625.47 88888.00 2015-08-19 06:45:01.125 231 12503.23 56.23 54625.47 88888.00 2015-08-19 06:45:01.250 231 12503.35 56.35 54625.50 88888.00 2015-08-19 06:45:01.375 231 12503.55 56.50 54625.45 88888.00 2015-08-19 06:45:01.500 231 12503.77 56.62 54625.43 88888.00 2015-08-19 06:45:01.625 231 12503.90 56.73 54625.43 88888.00 2015-08-19 06:45:01.750 231 12504.10 56.85 54625.40 88888.00 2015-08-19 06:45:01.875 231 12504.30 57.00 54625.38 88888.00 2015-08-19 06:45:02.000 231 12504.40 57.12 54625.38 88888.00 2015-08-19 06:45:02.125 231 12504.55 57.25 54625.38 88888.00 2015-08-19 06:45:02.250 231 12504.75 57.38 54625.38 88888.00 2015-08-19 06:45:02.375 231 12504.95 57.50 54625.38 88888.00 2015-08-19 06:45:02.500 231 12505.17 57.62 54625.35 88888.00 2015-08-19 06:45:02.625 231 12505.33 57.70 54625.32 88888.00 2015-08-19 06:45:02.750 231 12505.55 57.83 54625.30 88888.00 2015-08-19 06:45:02.875 231 12505.75 57.95 54625.28 88888.00 2015-08-19 06:45:03.000 231 12505.88 58.10 54625.25 88888.00 2015-08-19 06:45:03.125 231 12506.08 58.23 54625.28 88888.00 2015-08-19 06:45:03.250 231 12506.25 58.33 54625.25 88888.00 2015-08-19 06:45:03.375 231 12506.40 58.42 54625.25 88888.00 2015-08-19 06:45:03.500 231 12506.52 58.52 54625.22 88888.00 2015-08-19 06:45:03.625 231 12506.67 58.62 54625.25 88888.00 2015-08-19 06:45:03.750 231 12506.80 58.80 54625.22 88888.00 2015-08-19 06:45:03.875 231 12507.00 58.90 54625.18 88888.00 2015-08-19 06:45:04.000 231 12507.17 59.02 54625.15 88888.00 2015-08-19 06:45:04.125 231 12507.33 59.10 54625.15 88888.00 2015-08-19 06:45:04.250 231 12507.52 59.20 54625.12 88888.00 2015-08-19 06:45:04.375 231 12507.73 59.33 54625.12 88888.00 2015-08-19 06:45:04.500 231 12507.88 59.45 54625.12 88888.00 2015-08-19 06:45:04.625 231 12507.98 59.52 54625.10 88888.00 2015-08-19 06:45:04.750 231 12508.17 59.62 54625.15 88888.00 2015-08-19 06:45:04.875 231 12508.38 59.73 54625.12 88888.00 2015-08-19 06:45:05.000 231 12508.58 59.83 54625.10 88888.00 2015-08-19 06:45:05.125 231 12508.77 59.90 54625.07 88888.00 2015-08-19 06:45:05.250 231 12508.90 59.98 54625.07 88888.00 2015-08-19 06:45:05.375 231 12509.05 60.08 54625.05 88888.00 2015-08-19 06:45:05.500 231 12509.15 60.15 54625.00 88888.00 2015-08-19 06:45:05.625 231 12509.33 60.25 54625.03 88888.00 2015-08-19 06:45:05.750 231 12509.60 60.38 54625.03 88888.00 2015-08-19 06:45:05.875 231 12509.77 60.48 54625.03 88888.00 2015-08-19 06:45:06.000 231 12509.83 60.58 54624.97 88888.00 2015-08-19 06:45:06.125 231 12509.95 60.65 54624.97 88888.00 2015-08-19 06:45:06.250 231 12510.15 60.75 54625.00 88888.00 2015-08-19 06:45:06.375 231 12510.33 60.83 54624.95 88888.00 2015-08-19 06:45:06.500 231 12510.45 60.92 54624.95 88888.00 2015-08-19 06:45:06.625 231 12510.62 61.05 54624.93 88888.00 2015-08-19 06:45:06.750 231 12510.85 61.15 54624.93 88888.00 2015-08-19 06:45:06.875 231 12510.98 61.23 54624.90 88888.00 2015-08-19 06:45:07.000 231 12511.12 61.33 54624.88 88888.00 2015-08-19 06:45:07.125 231 12511.25 61.42 54624.85 88888.00 2015-08-19 06:45:07.250 231 12511.42 61.55 54624.85 88888.00 2015-08-19 06:45:07.375 231 12511.62 61.62 54624.82 88888.00 2015-08-19 06:45:07.500 231 12511.83 61.73 54624.82 88888.00 2015-08-19 06:45:07.625 231 12511.98 61.80 54624.85 88888.00 2015-08-19 06:45:07.750 231 12512.08 61.92 54624.85 88888.00 2015-08-19 06:45:07.875 231 12512.20 62.02 54624.82 88888.00 2015-08-19 06:45:08.000 231 12512.33 62.15 54624.80 88888.00 2015-08-19 06:45:08.125 231 12512.50 62.25 54624.82 88888.00 2015-08-19 06:45:08.250 231 12512.65 62.38 54624.82 88888.00 2015-08-19 06:45:08.375 231 12512.80 62.48 54624.80 88888.00 2015-08-19 06:45:08.500 231 12512.95 62.55 54624.78 88888.00 2015-08-19 06:45:08.625 231 12513.08 62.65 54624.80 88888.00 2015-08-19 06:45:08.750 231 12513.25 62.77 54624.78 88888.00 2015-08-19 06:45:08.875 231 12513.40 62.88 54624.78 88888.00 2015-08-19 06:45:09.000 231 12513.52 62.98 54624.78 88888.00 2015-08-19 06:45:09.125 231 12513.65 63.10 54624.75 88888.00 2015-08-19 06:45:09.250 231 12513.75 63.17 54624.75 88888.00 2015-08-19 06:45:09.375 231 12513.88 63.27 54624.72 88888.00 2015-08-19 06:45:09.500 231 12514.00 63.35 54624.72 88888.00 2015-08-19 06:45:09.625 231 12514.17 63.42 54624.72 88888.00 2015-08-19 06:45:09.750 231 12514.30 63.55 54624.70 88888.00 2015-08-19 06:45:09.875 231 12514.42 63.67 54624.68 88888.00 2015-08-19 06:45:10.000 231 12514.60 63.75 54624.65 88888.00 2015-08-19 06:45:10.125 231 12514.67 63.88 54624.68 88888.00 2015-08-19 06:45:10.250 231 12514.75 63.98 54624.70 88888.00 2015-08-19 06:45:10.375 231 12514.85 64.05 54624.68 88888.00 2015-08-19 06:45:10.500 231 12514.98 64.12 54624.68 88888.00 2015-08-19 06:45:10.625 231 12515.15 64.25 54624.65 88888.00 2015-08-19 06:45:10.750 231 12515.25 64.35 54624.65 88888.00 2015-08-19 06:45:10.875 231 12515.38 64.45 54624.65 88888.00 2015-08-19 06:45:11.000 231 12515.42 64.53 54624.62 88888.00 2015-08-19 06:45:11.125 231 12515.58 64.62 54624.65 88888.00 2015-08-19 06:45:11.250 231 12515.70 64.72 54624.62 88888.00 2015-08-19 06:45:11.375 231 12515.80 64.78 54624.62 88888.00 2015-08-19 06:45:11.500 231 12515.88 64.88 54624.60 88888.00 2015-08-19 06:45:11.625 231 12516.02 64.97 54624.57 88888.00 2015-08-19 06:45:11.750 231 12516.20 65.03 54624.57 88888.00 2015-08-19 06:45:11.875 231 12516.35 65.12 54624.55 88888.00 2015-08-19 06:45:12.000 231 12516.42 65.25 54624.55 88888.00 2015-08-19 06:45:12.125 231 12516.52 65.30 54624.57 88888.00 2015-08-19 06:45:12.250 231 12516.65 65.40 54624.55 88888.00 2015-08-19 06:45:12.375 231 12516.75 65.47 54624.55 88888.00 2015-08-19 06:45:12.500 231 12516.80 65.58 54624.55 88888.00 2015-08-19 06:45:12.625 231 12516.88 65.60 54624.53 88888.00 2015-08-19 06:45:12.750 231 12516.92 65.67 54624.55 88888.00 2015-08-19 06:45:12.875 231 12516.98 65.75 54624.53 88888.00 2015-08-19 06:45:13.000 231 12517.08 65.85 54624.47 88888.00 2015-08-19 06:45:13.125 231 12517.17 65.95 54624.50 88888.00 2015-08-19 06:45:13.250 231 12517.30 66.05 54624.53 88888.00 2015-08-19 06:45:13.375 231 12517.40 66.12 54624.55 88888.00 2015-08-19 06:45:13.500 231 12517.48 66.17 54624.50 88888.00 2015-08-19 06:45:13.625 231 12517.55 66.22 54624.50 88888.00 2015-08-19 06:45:13.750 231 12517.70 66.35 54624.50 88888.00 2015-08-19 06:45:13.875 231 12517.83 66.40 54624.53 88888.00 2015-08-19 06:45:14.000 231 12517.83 66.42 54624.53 88888.00 2015-08-19 06:45:14.125 231 12517.88 66.50 54624.50 88888.00 2015-08-19 06:45:14.250 231 12518.00 66.62 54624.53 88888.00 2015-08-19 06:45:14.375 231 12518.10 66.67 54624.50 88888.00 2015-08-19 06:45:14.500 231 12518.17 66.75 54624.53 88888.00 2015-08-19 06:45:14.625 231 12518.25 66.78 54624.50 88888.00 2015-08-19 06:45:14.750 231 12518.38 66.85 54624.50 88888.00 2015-08-19 06:45:14.875 231 12518.42 66.90 54624.47 88888.00 2015-08-19 06:45:15.000 231 12518.48 66.95 54624.47 88888.00 2015-08-19 06:45:15.125 231 12518.58 66.97 54624.47 88888.00 2015-08-19 06:45:15.250 231 12518.60 67.03 54624.50 88888.00 2015-08-19 06:45:15.375 231 12518.65 67.05 54624.50 88888.00 2015-08-19 06:45:15.500 231 12518.75 67.12 54624.50 88888.00 2015-08-19 06:45:15.625 231 12518.85 67.17 54624.53 88888.00 2015-08-19 06:45:15.750 231 12518.90 67.20 54624.50 88888.00 2015-08-19 06:45:15.875 231 12519.00 67.25 54624.47 88888.00 2015-08-19 06:45:16.000 231 12519.10 67.30 54624.47 88888.00 2015-08-19 06:45:16.125 231 12519.10 67.30 54624.47 88888.00 2015-08-19 06:45:16.250 231 12519.15 67.38 54624.50 88888.00 2015-08-19 06:45:16.375 231 12519.27 67.42 54624.50 88888.00 2015-08-19 06:45:16.500 231 12519.38 67.45 54624.50 88888.00 2015-08-19 06:45:16.625 231 12519.48 67.50 54624.50 88888.00 2015-08-19 06:45:16.750 231 12519.52 67.47 54624.47 88888.00 2015-08-19 06:45:16.875 231 12519.52 67.50 54624.47 88888.00 2015-08-19 06:45:17.000 231 12519.60 67.55 54624.47 88888.00 2015-08-19 06:45:17.125 231 12519.65 67.58 54624.47 88888.00 2015-08-19 06:45:17.250 231 12519.67 67.62 54624.50 88888.00 2015-08-19 06:45:17.375 231 12519.77 67.67 54624.47 88888.00 2015-08-19 06:45:17.500 231 12519.85 67.67 54624.50 88888.00 2015-08-19 06:45:17.625 231 12519.95 67.75 54624.50 88888.00 2015-08-19 06:45:17.750 231 12520.00 67.78 54624.50 88888.00 2015-08-19 06:45:17.875 231 12520.08 67.83 54624.50 88888.00 2015-08-19 06:45:18.000 231 12520.08 67.83 54624.50 88888.00 2015-08-19 06:45:18.125 231 12520.10 67.85 54624.47 88888.00 2015-08-19 06:45:18.250 231 12520.15 67.90 54624.47 88888.00 2015-08-19 06:45:18.375 231 12520.30 67.90 54624.50 88888.00 2015-08-19 06:45:18.500 231 12520.42 67.92 54624.50 88888.00 2015-08-19 06:45:18.625 231 12520.40 67.97 54624.50 88888.00 2015-08-19 06:45:18.750 231 12520.42 67.97 54624.50 88888.00 2015-08-19 06:45:18.875 231 12520.50 68.00 54624.50 88888.00 2015-08-19 06:45:19.000 231 12520.50 68.03 54624.47 88888.00 2015-08-19 06:45:19.125 231 12520.55 68.05 54624.47 88888.00 2015-08-19 06:45:19.250 231 12520.60 68.08 54624.50 88888.00 2015-08-19 06:45:19.375 231 12520.70 68.10 54624.53 88888.00 2015-08-19 06:45:19.500 231 12520.77 68.17 54624.53 88888.00 2015-08-19 06:45:19.625 231 12520.83 68.22 54624.53 88888.00 2015-08-19 06:45:19.750 231 12520.88 68.22 54624.50 88888.00 2015-08-19 06:45:19.875 231 12520.88 68.22 54624.50 88888.00 2015-08-19 06:45:20.000 231 12520.88 68.25 54624.47 88888.00 2015-08-19 06:45:20.125 231 12520.90 68.28 54624.50 88888.00 2015-08-19 06:45:20.250 231 12520.98 68.30 54624.50 88888.00 2015-08-19 06:45:20.375 231 12521.05 68.30 54624.53 88888.00 2015-08-19 06:45:20.500 231 12521.15 68.35 54624.53 88888.00 2015-08-19 06:45:20.625 231 12521.17 68.38 54624.53 88888.00 2015-08-19 06:45:20.750 231 12521.12 68.40 54624.53 88888.00 2015-08-19 06:45:20.875 231 12521.17 68.38 54624.50 88888.00 2015-08-19 06:45:21.000 231 12521.25 68.40 54624.47 88888.00 2015-08-19 06:45:21.125 231 12521.30 68.47 54624.53 88888.00 2015-08-19 06:45:21.250 231 12521.30 68.50 54624.53 88888.00 2015-08-19 06:45:21.375 231 12521.33 68.50 54624.53 88888.00 2015-08-19 06:45:21.500 231 12521.35 68.55 54624.53 88888.00 2015-08-19 06:45:21.625 231 12521.40 68.55 54624.53 88888.00 2015-08-19 06:45:21.750 231 12521.40 68.55 54624.53 88888.00 2015-08-19 06:45:21.875 231 12521.48 68.58 54624.55 88888.00 2015-08-19 06:45:22.000 231 12521.55 68.65 54624.55 88888.00 2015-08-19 06:45:22.125 231 12521.60 68.70 54624.55 88888.00 2015-08-19 06:45:22.250 231 12521.58 68.70 54624.55 88888.00 2015-08-19 06:45:22.375 231 12521.62 68.72 54624.55 88888.00 2015-08-19 06:45:22.500 231 12521.65 68.78 54624.55 88888.00 2015-08-19 06:45:22.625 231 12521.70 68.80 54624.57 88888.00 2015-08-19 06:45:22.750 231 12521.73 68.83 54624.57 88888.00 2015-08-19 06:45:22.875 231 12521.67 68.83 54624.57 88888.00 2015-08-19 06:45:23.000 231 12521.67 68.83 54624.57 88888.00 2015-08-19 06:45:23.125 231 12521.70 68.83 54624.57 88888.00 2015-08-19 06:45:23.250 231 12521.73 68.85 54624.60 88888.00 2015-08-19 06:45:23.375 231 12521.83 68.92 54624.62 88888.00 2015-08-19 06:45:23.500 231 12521.88 68.95 54624.60 88888.00 2015-08-19 06:45:23.625 231 12521.88 68.92 54624.57 88888.00 2015-08-19 06:45:23.750 231 12521.85 68.92 54624.60 88888.00 2015-08-19 06:45:23.875 231 12521.85 68.92 54624.60 88888.00 2015-08-19 06:45:24.000 231 12521.88 68.95 54624.60 88888.00 2015-08-19 06:45:24.125 231 12521.92 68.97 54624.65 88888.00 2015-08-19 06:45:24.250 231 12521.95 68.95 54624.65 88888.00 2015-08-19 06:45:24.375 231 12522.00 68.97 54624.65 88888.00 2015-08-19 06:45:24.500 231 12522.00 69.03 54624.68 88888.00 2015-08-19 06:45:24.625 231 12522.10 69.05 54624.70 88888.00 2015-08-19 06:45:24.750 231 12522.08 69.05 54624.68 88888.00 2015-08-19 06:45:24.875 231 12522.08 69.05 54624.68 88888.00 2015-08-19 06:45:25.000 231 12522.08 69.05 54624.70 88888.00 2015-08-19 06:45:25.125 231 12522.05 69.05 54624.70 88888.00 2015-08-19 06:45:25.250 231 12522.02 69.03 54624.72 88888.00 2015-08-19 06:45:25.375 231 12522.08 69.03 54624.75 88888.00 2015-08-19 06:45:25.500 231 12522.10 69.08 54624.75 88888.00 2015-08-19 06:45:25.625 231 12522.15 69.10 54624.75 88888.00 2015-08-19 06:45:25.750 231 12522.23 69.12 54624.78 88888.00 2015-08-19 06:45:25.875 231 12522.25 69.12 54624.75 88888.00 2015-08-19 06:45:26.000 231 12522.20 69.12 54624.72 88888.00 2015-08-19 06:45:26.125 231 12522.17 69.15 54624.78 88888.00 2015-08-19 06:45:26.250 231 12522.15 69.15 54624.82 88888.00 2015-08-19 06:45:26.375 231 12522.15 69.17 54624.82 88888.00 2015-08-19 06:45:26.500 231 12522.15 69.22 54624.82 88888.00 2015-08-19 06:45:26.625 231 12522.23 69.25 54624.82 88888.00 2015-08-19 06:45:26.750 231 12522.23 69.28 54624.82 88888.00 2015-08-19 06:45:26.875 231 12522.23 69.28 54624.85 88888.00 2015-08-19 06:45:27.000 231 12522.20 69.25 54624.80 88888.00 2015-08-19 06:45:27.125 231 12522.25 69.28 54624.85 88888.00 2015-08-19 06:45:27.250 231 12522.27 69.33 54624.90 88888.00 2015-08-19 06:45:27.375 231 12522.30 69.35 54624.88 88888.00 2015-08-19 06:45:27.500 231 12522.30 69.35 54624.88 88888.00 2015-08-19 06:45:27.625 231 12522.33 69.38 54624.88 88888.00 2015-08-19 06:45:27.750 231 12522.30 69.40 54624.93 88888.00 2015-08-19 06:45:27.875 231 12522.30 69.40 54624.93 88888.00 2015-08-19 06:45:28.000 231 12522.33 69.40 54624.93 88888.00 2015-08-19 06:45:28.125 231 12522.35 69.45 54624.93 88888.00 2015-08-19 06:45:28.250 231 12522.33 69.45 54624.93 88888.00 2015-08-19 06:45:28.375 231 12522.38 69.50 54624.93 88888.00 2015-08-19 06:45:28.500 231 12522.33 69.50 54624.95 88888.00 2015-08-19 06:45:28.625 231 12522.33 69.47 54624.95 88888.00 2015-08-19 06:45:28.750 231 12522.35 69.47 54624.95 88888.00 2015-08-19 06:45:28.875 231 12522.42 69.50 54624.93 88888.00 2015-08-19 06:45:29.000 231 12522.45 69.55 54624.97 88888.00 2015-08-19 06:45:29.125 231 12522.45 69.55 54624.97 88888.00 2015-08-19 06:45:29.250 231 12522.40 69.55 54625.00 88888.00 2015-08-19 06:45:29.375 231 12522.42 69.58 54624.95 88888.00 2015-08-19 06:45:29.500 231 12522.45 69.60 54625.00 88888.00 2015-08-19 06:45:29.625 231 12522.40 69.65 54625.00 88888.00 2015-08-19 06:45:29.750 231 12522.40 69.67 54625.03 88888.00 2015-08-19 06:45:29.875 231 12522.45 69.67 54625.05 88888.00 2015-08-19 06:45:30.000 231 12522.42 69.67 54625.03 88888.00 2015-08-19 06:45:30.125 231 12522.42 69.70 54625.05 88888.00 2015-08-19 06:45:30.250 231 12522.45 69.70 54625.05 88888.00 2015-08-19 06:45:30.375 231 12522.50 69.70 54625.05 88888.00 2015-08-19 06:45:30.500 231 12522.45 69.72 54625.05 88888.00 2015-08-19 06:45:30.625 231 12522.45 69.75 54625.07 88888.00 2015-08-19 06:45:30.750 231 12522.48 69.75 54625.05 88888.00 2015-08-19 06:45:30.875 231 12522.58 69.78 54625.05 88888.00 2015-08-19 06:45:31.000 231 12522.58 69.78 54625.05 88888.00 2015-08-19 06:45:31.125 231 12522.52 69.80 54625.07 88888.00 2015-08-19 06:45:31.250 231 12522.48 69.75 54625.07 88888.00 2015-08-19 06:45:31.375 231 12522.55 69.78 54625.07 88888.00 2015-08-19 06:45:31.500 231 12522.55 69.85 54625.10 88888.00 2015-08-19 06:45:31.625 231 12522.50 69.85 54625.12 88888.00 2015-08-19 06:45:31.750 231 12522.48 69.80 54625.10 88888.00 2015-08-19 06:45:31.875 231 12522.48 69.83 54625.10 88888.00 2015-08-19 06:45:32.000 231 12522.50 69.83 54625.12 88888.00 2015-08-19 06:45:32.125 231 12522.55 69.85 54625.12 88888.00 2015-08-19 06:45:32.250 231 12522.50 69.83 54625.15 88888.00 2015-08-19 06:45:32.375 231 12522.52 69.83 54625.18 88888.00 2015-08-19 06:45:32.500 231 12522.50 69.83 54625.18 88888.00 2015-08-19 06:45:32.625 231 12522.42 69.83 54625.18 88888.00 2015-08-19 06:45:32.750 231 12522.42 69.83 54625.18 88888.00 2015-08-19 06:45:32.875 231 12522.48 69.83 54625.20 88888.00 2015-08-19 06:45:33.000 231 12522.48 69.83 54625.20 88888.00 2015-08-19 06:45:33.125 231 12522.45 69.80 54625.22 88888.00 2015-08-19 06:45:33.250 231 12522.40 69.78 54625.22 88888.00 2015-08-19 06:45:33.375 231 12522.42 69.78 54625.22 88888.00 2015-08-19 06:45:33.500 231 12522.42 69.75 54625.20 88888.00 2015-08-19 06:45:33.625 231 12522.38 69.72 54625.22 88888.00 2015-08-19 06:45:33.750 231 12522.33 69.70 54625.25 88888.00 2015-08-19 06:45:33.875 231 12522.30 69.70 54625.28 88888.00 2015-08-19 06:45:34.000 231 12522.25 69.72 54625.28 88888.00 2015-08-19 06:45:34.125 231 12522.27 69.72 54625.30 88888.00 2015-08-19 06:45:34.250 231 12522.25 69.70 54625.32 88888.00 2015-08-19 06:45:34.375 231 12522.23 69.67 54625.35 88888.00 2015-08-19 06:45:34.500 231 12522.20 69.65 54625.32 88888.00 2015-08-19 06:45:34.625 231 12522.20 69.65 54625.32 88888.00 2015-08-19 06:45:34.750 231 12522.12 69.62 54625.35 88888.00 2015-08-19 06:45:34.875 231 12522.10 69.62 54625.38 88888.00 2015-08-19 06:45:35.000 231 12522.08 69.62 54625.35 88888.00 2015-08-19 06:45:35.125 231 12522.02 69.60 54625.38 88888.00 2015-08-19 06:45:35.250 231 12522.00 69.58 54625.38 88888.00 2015-08-19 06:45:35.375 231 12521.92 69.55 54625.40 88888.00 2015-08-19 06:45:35.500 231 12521.85 69.55 54625.45 88888.00 2015-08-19 06:45:35.625 231 12521.83 69.55 54625.47 88888.00 2015-08-19 06:45:35.750 231 12521.77 69.53 54625.47 88888.00 2015-08-19 06:45:35.875 231 12521.67 69.53 54625.50 88888.00 2015-08-19 06:45:36.000 231 12521.67 69.53 54625.50 88888.00 2015-08-19 06:45:36.125 231 12521.67 69.50 54625.53 88888.00 2015-08-19 06:45:36.250 231 12521.62 69.42 54625.55 88888.00 2015-08-19 06:45:36.375 231 12521.62 69.45 54625.57 88888.00 2015-08-19 06:45:36.500 231 12521.60 69.45 54625.57 88888.00 2015-08-19 06:45:36.625 231 12521.52 69.40 54625.57 88888.00 2015-08-19 06:45:36.750 231 12521.48 69.35 54625.60 88888.00 2015-08-19 06:45:36.875 231 12521.40 69.35 54625.62 88888.00 2015-08-19 06:45:37.000 231 12521.25 69.33 54625.62 88888.00 2015-08-19 06:45:37.125 231 12521.20 69.33 54625.65 88888.00 2015-08-19 06:45:37.250 231 12521.15 69.30 54625.72 88888.00 2015-08-19 06:45:37.375 231 12521.12 69.30 54625.72 88888.00 2015-08-19 06:45:37.500 231 12521.05 69.28 54625.72 88888.00 2015-08-19 06:45:37.625 231 12520.98 69.22 54625.75 88888.00 2015-08-19 06:45:37.750 231 12520.85 69.22 54625.80 88888.00 2015-08-19 06:45:37.875 231 12520.80 69.20 54625.80 88888.00 2015-08-19 06:45:38.000 231 12520.75 69.15 54625.80 88888.00 2015-08-19 06:45:38.125 231 12520.70 69.12 54625.80 88888.00 2015-08-19 06:45:38.250 231 12520.62 69.10 54625.85 88888.00 2015-08-19 06:45:38.375 231 12520.62 69.05 54625.85 88888.00 2015-08-19 06:45:38.500 231 12520.52 69.05 54625.88 88888.00 2015-08-19 06:45:38.625 231 12520.50 69.05 54625.93 88888.00 2015-08-19 06:45:38.750 231 12520.40 69.00 54625.93 88888.00 2015-08-19 06:45:38.875 231 12520.27 68.95 54625.95 88888.00 2015-08-19 06:45:39.000 231 12520.20 68.88 54625.97 88888.00 2015-08-19 06:45:39.125 231 12520.20 68.88 54625.97 88888.00 2015-08-19 06:45:39.250 231 12520.17 68.85 54626.00 88888.00 2015-08-19 06:45:39.375 231 12520.12 68.83 54626.00 88888.00 2015-08-19 06:45:39.500 231 12520.00 68.75 54626.03 88888.00 2015-08-19 06:45:39.625 231 12519.92 68.75 54626.07 88888.00 2015-08-19 06:45:39.750 231 12519.80 68.75 54626.10 88888.00 2015-08-19 06:45:39.875 231 12519.75 68.75 54626.12 88888.00 2015-08-19 06:45:40.000 231 12519.73 68.67 54626.15 88888.00 2015-08-19 06:45:40.125 231 12519.62 68.67 54626.18 88888.00 2015-08-19 06:45:40.250 231 12519.55 68.65 54626.20 88888.00 2015-08-19 06:45:40.375 231 12519.45 68.60 54626.22 88888.00 2015-08-19 06:45:40.500 231 12519.40 68.55 54626.22 88888.00 2015-08-19 06:45:40.625 231 12519.30 68.53 54626.25 88888.00 2015-08-19 06:45:40.750 231 12519.27 68.47 54626.28 88888.00 2015-08-19 06:45:40.875 231 12519.23 68.47 54626.30 88888.00 2015-08-19 06:45:41.000 231 12519.17 68.45 54626.32 88888.00 2015-08-19 06:45:41.125 231 12519.12 68.40 54626.35 88888.00 2015-08-19 06:45:41.250 231 12519.00 68.35 54626.38 88888.00 2015-08-19 06:45:41.375 231 12518.92 68.35 54626.38 88888.00 2015-08-19 06:45:41.500 231 12518.90 68.35 54626.43 88888.00 2015-08-19 06:45:41.625 231 12518.88 68.38 54626.45 88888.00 2015-08-19 06:45:41.750 231 12518.83 68.30 54626.47 88888.00 2015-08-19 06:45:41.875 231 12518.80 68.22 54626.47 88888.00 2015-08-19 06:45:42.000 231 12518.73 68.20 54626.47 88888.00 2015-08-19 06:45:42.125 231 12518.65 68.20 54626.53 88888.00 2015-08-19 06:45:42.250 231 12518.60 68.10 54626.55 88888.00 2015-08-19 06:45:42.375 231 12518.58 68.10 54626.57 88888.00 2015-08-19 06:45:42.500 231 12518.45 68.08 54626.57 88888.00 2015-08-19 06:45:42.625 231 12518.33 68.05 54626.60 88888.00 2015-08-19 06:45:42.750 231 12518.25 68.03 54626.62 88888.00 2015-08-19 06:45:42.875 231 12518.15 68.00 54626.68 88888.00 2015-08-19 06:45:43.000 231 12518.10 67.97 54626.68 88888.00 2015-08-19 06:45:43.125 231 12518.08 68.00 54626.70 88888.00 2015-08-19 06:45:43.250 231 12517.95 67.95 54626.78 88888.00 2015-08-19 06:45:43.375 231 12517.92 67.92 54626.78 88888.00 2015-08-19 06:45:43.500 231 12517.85 67.92 54626.82 88888.00 2015-08-19 06:45:43.625 231 12517.73 67.90 54626.85 88888.00 2015-08-19 06:45:43.750 231 12517.62 67.90 54626.85 88888.00 2015-08-19 06:45:43.875 231 12517.60 67.92 54626.90 88888.00 2015-08-19 06:45:44.000 231 12517.58 67.90 54626.90 88888.00 2015-08-19 06:45:44.125 231 12517.55 67.83 54626.95 88888.00 2015-08-19 06:45:44.250 231 12517.50 67.83 54626.97 88888.00 2015-08-19 06:45:44.375 231 12517.45 67.83 54627.00 88888.00 2015-08-19 06:45:44.500 231 12517.38 67.83 54627.03 88888.00 2015-08-19 06:45:44.625 231 12517.30 67.80 54627.05 88888.00 2015-08-19 06:45:44.750 231 12517.20 67.75 54627.07 88888.00 2015-08-19 06:45:44.875 231 12517.12 67.72 54627.10 88888.00 2015-08-19 06:45:45.000 231 12517.05 67.72 54627.15 88888.00 2015-08-19 06:45:45.125 231 12517.00 67.70 54627.20 88888.00 2015-08-19 06:45:45.250 231 12516.90 67.65 54627.20 88888.00 2015-08-19 06:45:45.375 231 12516.88 67.65 54627.20 88888.00 2015-08-19 06:45:45.500 231 12516.80 67.60 54627.25 88888.00 2015-08-19 06:45:45.625 231 12516.77 67.62 54627.28 88888.00 2015-08-19 06:45:45.750 231 12516.77 67.62 54627.28 88888.00 2015-08-19 06:45:45.875 231 12516.70 67.62 54627.28 88888.00 2015-08-19 06:45:46.000 231 12516.62 67.60 54627.30 88888.00 2015-08-19 06:45:46.125 231 12516.52 67.58 54627.35 88888.00 2015-08-19 06:45:46.250 231 12516.42 67.60 54627.40 88888.00 2015-08-19 06:45:46.375 231 12516.40 67.60 54627.43 88888.00 2015-08-19 06:45:46.500 231 12516.45 67.60 54627.45 88888.00 2015-08-19 06:45:46.625 231 12516.45 67.60 54627.47 88888.00 2015-08-19 06:45:46.750 231 12516.40 67.58 54627.45 88888.00 2015-08-19 06:45:46.875 231 12516.30 67.58 54627.47 88888.00 2015-08-19 06:45:47.000 231 12516.25 67.60 54627.47 88888.00 2015-08-19 06:45:47.125 231 12516.23 67.60 54627.53 88888.00 2015-08-19 06:45:47.250 231 12516.23 67.60 54627.57 88888.00 2015-08-19 06:45:47.375 231 12516.20 67.62 54627.57 88888.00 2015-08-19 06:45:47.500 231 12516.15 67.65 54627.57 88888.00 2015-08-19 06:45:47.625 231 12516.08 67.65 54627.60 88888.00 2015-08-19 06:45:47.750 231 12516.05 67.65 54627.60 88888.00 2015-08-19 06:45:47.875 231 12516.02 67.67 54627.68 88888.00 2015-08-19 06:45:48.000 231 12515.95 67.65 54627.68 88888.00 2015-08-19 06:45:48.125 231 12515.92 67.65 54627.70 88888.00 2015-08-19 06:45:48.250 231 12515.92 67.67 54627.75 88888.00 2015-08-19 06:45:48.375 231 12515.95 67.70 54627.78 88888.00 2015-08-19 06:45:48.500 231 12515.95 67.70 54627.78 88888.00 2015-08-19 06:45:48.625 231 12515.92 67.70 54627.80 88888.00 2015-08-19 06:45:48.750 231 12515.85 67.70 54627.80 88888.00 2015-08-19 06:45:48.875 231 12515.83 67.70 54627.80 88888.00 2015-08-19 06:45:49.000 231 12515.85 67.72 54627.85 88888.00 2015-08-19 06:45:49.125 231 12515.83 67.75 54627.88 88888.00 2015-08-19 06:45:49.250 231 12515.77 67.72 54627.88 88888.00 2015-08-19 06:45:49.375 231 12515.85 67.72 54627.90 88888.00 2015-08-19 06:45:49.500 231 12515.85 67.75 54627.90 88888.00 2015-08-19 06:45:49.625 231 12515.85 67.78 54627.93 88888.00 2015-08-19 06:45:49.750 231 12515.83 67.78 54627.95 88888.00 2015-08-19 06:45:49.875 231 12515.90 67.83 54627.95 88888.00 2015-08-19 06:45:50.000 231 12515.85 67.85 54627.97 88888.00 2015-08-19 06:45:50.125 231 12515.80 67.85 54628.00 88888.00 2015-08-19 06:45:50.250 231 12515.77 67.88 54628.03 88888.00 2015-08-19 06:45:50.375 231 12515.77 67.90 54628.00 88888.00 2015-08-19 06:45:50.500 231 12515.83 67.88 54628.03 88888.00 2015-08-19 06:45:50.625 231 12515.88 67.90 54628.07 88888.00 2015-08-19 06:45:50.750 231 12515.88 67.92 54628.07 88888.00 2015-08-19 06:45:50.875 231 12515.90 67.95 54628.10 88888.00 2015-08-19 06:45:51.000 231 12515.95 67.97 54628.10 88888.00 2015-08-19 06:45:51.125 231 12515.98 67.95 54628.15 88888.00 2015-08-19 06:45:51.250 231 12515.92 67.95 54628.15 88888.00 2015-08-19 06:45:51.375 231 12515.98 67.97 54628.18 88888.00 2015-08-19 06:45:51.500 231 12516.00 67.97 54628.18 88888.00 2015-08-19 06:45:51.625 231 12516.08 68.00 54628.20 88888.00 2015-08-19 06:45:51.750 231 12516.10 68.03 54628.22 88888.00 2015-08-19 06:45:51.875 231 12516.12 68.08 54628.22 88888.00 2015-08-19 06:45:52.000 231 12516.23 68.05 54628.22 88888.00 2015-08-19 06:45:52.125 231 12516.23 68.03 54628.20 88888.00 2015-08-19 06:45:52.250 231 12516.17 68.03 54628.25 88888.00 2015-08-19 06:45:52.375 231 12516.23 68.03 54628.28 88888.00 2015-08-19 06:45:52.500 231 12516.27 68.05 54628.28 88888.00 2015-08-19 06:45:52.625 231 12516.30 68.05 54628.28 88888.00 2015-08-19 06:45:52.750 231 12516.38 68.05 54628.30 88888.00 2015-08-19 06:45:52.875 231 12516.42 68.08 54628.30 88888.00 2015-08-19 06:45:53.000 231 12516.40 68.08 54628.35 88888.00 2015-08-19 06:45:53.125 231 12516.40 68.12 54628.40 88888.00 2015-08-19 06:45:53.250 231 12516.42 68.12 54628.40 88888.00 2015-08-19 06:45:53.375 231 12516.50 68.10 54628.38 88888.00 2015-08-19 06:45:53.500 231 12516.55 68.12 54628.40 88888.00 2015-08-19 06:45:53.625 231 12516.58 68.15 54628.43 88888.00 2015-08-19 06:45:53.750 231 12516.55 68.17 54628.45 88888.00 2015-08-19 06:45:53.875 231 12516.55 68.20 54628.47 88888.00 2015-08-19 06:45:54.000 231 12516.62 68.17 54628.50 88888.00 2015-08-19 06:45:54.125 231 12516.62 68.20 54628.50 88888.00 2015-08-19 06:45:54.250 231 12516.60 68.22 54628.50 88888.00 2015-08-19 06:45:54.375 231 12516.55 68.25 54628.53 88888.00 2015-08-19 06:45:54.500 231 12516.58 68.25 54628.55 88888.00 2015-08-19 06:45:54.625 231 12516.60 68.25 54628.57 88888.00 2015-08-19 06:45:54.750 231 12516.65 68.28 54628.57 88888.00 2015-08-19 06:45:54.875 231 12516.65 68.30 54628.62 88888.00 2015-08-19 06:45:55.000 231 12516.73 68.30 54628.60 88888.00 2015-08-19 06:45:55.125 231 12516.77 68.33 54628.65 88888.00 2015-08-19 06:45:55.250 231 12516.73 68.30 54628.68 88888.00 2015-08-19 06:45:55.375 231 12516.80 68.30 54628.68 88888.00 2015-08-19 06:45:55.500 231 12516.80 68.35 54628.70 88888.00 2015-08-19 06:45:55.625 231 12516.80 68.35 54628.72 88888.00 2015-08-19 06:45:55.750 231 12516.75 68.35 54628.72 88888.00 2015-08-19 06:45:55.875 231 12516.80 68.35 54628.72 88888.00 2015-08-19 06:45:56.000 231 12516.77 68.35 54628.72 88888.00 2015-08-19 06:45:56.125 231 12516.73 68.38 54628.75 88888.00 2015-08-19 06:45:56.250 231 12516.73 68.38 54628.80 88888.00 2015-08-19 06:45:56.375 231 12516.75 68.35 54628.82 88888.00 2015-08-19 06:45:56.500 231 12516.75 68.40 54628.82 88888.00 2015-08-19 06:45:56.625 231 12516.75 68.40 54628.82 88888.00 2015-08-19 06:45:56.750 231 12516.73 68.45 54628.88 88888.00 2015-08-19 06:45:56.875 231 12516.65 68.45 54628.85 88888.00 2015-08-19 06:45:57.000 231 12516.67 68.45 54628.85 88888.00 2015-08-19 06:45:57.125 231 12516.67 68.45 54628.90 88888.00 2015-08-19 06:45:57.250 231 12516.70 68.47 54628.95 88888.00 2015-08-19 06:45:57.375 231 12516.73 68.50 54628.95 88888.00 2015-08-19 06:45:57.500 231 12516.70 68.53 54628.95 88888.00 2015-08-19 06:45:57.625 231 12516.65 68.55 54628.97 88888.00 2015-08-19 06:45:57.750 231 12516.65 68.55 54629.00 88888.00 2015-08-19 06:45:57.875 231 12516.62 68.58 54629.03 88888.00 2015-08-19 06:45:58.000 231 12516.62 68.55 54629.03 88888.00 2015-08-19 06:45:58.125 231 12516.65 68.60 54629.03 88888.00 2015-08-19 06:45:58.250 231 12516.67 68.60 54629.05 88888.00 2015-08-19 06:45:58.375 231 12516.70 68.62 54629.05 88888.00 2015-08-19 06:45:58.500 231 12516.65 68.65 54629.07 88888.00 2015-08-19 06:45:58.625 231 12516.60 68.67 54629.10 88888.00 2015-08-19 06:45:58.750 231 12516.60 68.70 54629.15 88888.00 2015-08-19 06:45:58.875 231 12516.62 68.67 54629.15 88888.00 2015-08-19 06:45:59.000 231 12516.67 68.65 54629.15 88888.00 2015-08-19 06:45:59.125 231 12516.67 68.67 54629.15 88888.00 2015-08-19 06:45:59.250 231 12516.65 68.67 54629.18 88888.00 2015-08-19 06:45:59.375 231 12516.65 68.70 54629.20 88888.00 2015-08-19 06:45:59.500 231 12516.70 68.72 54629.22 88888.00 2015-08-19 06:45:59.625 231 12516.73 68.75 54629.25 88888.00 2015-08-19 06:45:59.750 231 12516.67 68.72 54629.22 88888.00 2015-08-19 06:45:59.875 231 12516.67 68.72 54629.25 88888.00 2015-08-19 06:46:00.000 231 12516.73 68.72 54629.25 88888.00 2015-08-19 06:46:00.125 231 12516.70 68.72 54629.30 88888.00 2015-08-19 06:46:00.250 231 12516.65 68.72 54629.30 88888.00 2015-08-19 06:46:00.375 231 12516.67 68.70 54629.30 88888.00 2015-08-19 06:46:00.500 231 12516.67 68.72 54629.32 88888.00 2015-08-19 06:46:00.625 231 12516.67 68.75 54629.32 88888.00 2015-08-19 06:46:00.750 231 12516.62 68.72 54629.35 88888.00 2015-08-19 06:46:00.875 231 12516.67 68.72 54629.38 88888.00 2015-08-19 06:46:01.000 231 12516.73 68.70 54629.35 88888.00 2015-08-19 06:46:01.125 231 12516.70 68.70 54629.38 88888.00 2015-08-19 06:46:01.250 231 12516.67 68.70 54629.43 88888.00 2015-08-19 06:46:01.375 231 12516.70 68.75 54629.47 88888.00 2015-08-19 06:46:01.500 231 12516.65 68.70 54629.47 88888.00 2015-08-19 06:46:01.625 231 12516.67 68.72 54629.47 88888.00 2015-08-19 06:46:01.750 231 12516.62 68.70 54629.50 88888.00 2015-08-19 06:46:01.875 231 12516.60 68.72 54629.50 88888.00 2015-08-19 06:46:02.000 231 12516.60 68.72 54629.50 88888.00 2015-08-19 06:46:02.125 231 12516.62 68.72 54629.53 88888.00 2015-08-19 06:46:02.250 231 12516.60 68.67 54629.57 88888.00 2015-08-19 06:46:02.375 231 12516.62 68.70 54629.57 88888.00 2015-08-19 06:46:02.500 231 12516.62 68.65 54629.55 88888.00 2015-08-19 06:46:02.625 231 12516.62 68.65 54629.55 88888.00 2015-08-19 06:46:02.750 231 12516.65 68.67 54629.57 88888.00 2015-08-19 06:46:02.875 231 12516.65 68.67 54629.60 88888.00 2015-08-19 06:46:03.000 231 12516.62 68.70 54629.60 88888.00 2015-08-19 06:46:03.125 231 12516.60 68.70 54629.62 88888.00 2015-08-19 06:46:03.250 231 12516.67 68.67 54629.62 88888.00 2015-08-19 06:46:03.375 231 12516.75 68.70 54629.60 88888.00 2015-08-19 06:46:03.500 231 12516.70 68.67 54629.60 88888.00 2015-08-19 06:46:03.625 231 12516.73 68.65 54629.62 88888.00 2015-08-19 06:46:03.750 231 12516.73 68.70 54629.62 88888.00 2015-08-19 06:46:03.875 231 12516.73 68.75 54629.68 88888.00 2015-08-19 06:46:04.000 231 12516.70 68.72 54629.68 88888.00 2015-08-19 06:46:04.125 231 12516.70 68.70 54629.68 88888.00 2015-08-19 06:46:04.250 231 12516.67 68.70 54629.70 88888.00 2015-08-19 06:46:04.375 231 12516.70 68.70 54629.70 88888.00 2015-08-19 06:46:04.500 231 12516.67 68.72 54629.72 88888.00 2015-08-19 06:46:04.625 231 12516.67 68.75 54629.75 88888.00 2015-08-19 06:46:04.750 231 12516.67 68.80 54629.75 88888.00 2015-08-19 06:46:04.875 231 12516.65 68.83 54629.78 88888.00 2015-08-19 06:46:05.000 231 12516.62 68.83 54629.78 88888.00 2015-08-19 06:46:05.125 231 12516.67 68.80 54629.78 88888.00 2015-08-19 06:46:05.250 231 12516.65 68.80 54629.80 88888.00 2015-08-19 06:46:05.375 231 12516.62 68.83 54629.85 88888.00 2015-08-19 06:46:05.500 231 12516.58 68.85 54629.90 88888.00 2015-08-19 06:46:05.625 231 12516.52 68.88 54629.88 88888.00 2015-08-19 06:46:05.750 231 12516.58 68.88 54629.88 88888.00 2015-08-19 06:46:05.875 231 12516.67 68.90 54629.90 88888.00 2015-08-19 06:46:06.000 231 12516.73 68.92 54629.93 88888.00 2015-08-19 06:46:06.125 231 12516.67 68.95 54629.97 88888.00 2015-08-19 06:46:06.250 231 12516.65 68.97 54629.97 88888.00 2015-08-19 06:46:06.375 231 12516.67 69.00 54629.97 88888.00 2015-08-19 06:46:06.500 231 12516.65 69.03 54629.97 88888.00 2015-08-19 06:46:06.625 231 12516.62 69.08 54630.00 88888.00 2015-08-19 06:46:06.750 231 12516.58 69.08 54629.97 88888.00 2015-08-19 06:46:06.875 231 12516.50 69.10 54630.03 88888.00 2015-08-19 06:46:07.000 231 12516.48 69.10 54630.03 88888.00 2015-08-19 06:46:07.125 231 12516.52 69.12 54630.03 88888.00 2015-08-19 06:46:07.250 231 12516.55 69.17 54630.05 88888.00 2015-08-19 06:46:07.375 231 12516.48 69.22 54630.07 88888.00 2015-08-19 06:46:07.500 231 12516.40 69.25 54630.10 88888.00 2015-08-19 06:46:07.625 231 12516.38 69.28 54630.12 88888.00 2015-08-19 06:46:07.750 231 12516.38 69.30 54630.15 88888.00 2015-08-19 06:46:07.875 231 12516.33 69.30 54630.18 88888.00 2015-08-19 06:46:08.000 231 12516.25 69.30 54630.18 88888.00 2015-08-19 06:46:08.125 231 12516.15 69.30 54630.20 88888.00 2015-08-19 06:46:08.250 231 12516.10 69.35 54630.22 88888.00 2015-08-19 06:46:08.375 231 12516.08 69.35 54630.25 88888.00 2015-08-19 06:46:08.500 231 12516.05 69.42 54630.30 88888.00 2015-08-19 06:46:08.625 231 12516.05 69.45 54630.32 88888.00 2015-08-19 06:46:08.750 231 12516.08 69.47 54630.32 88888.00 2015-08-19 06:46:08.875 231 12516.02 69.47 54630.35 88888.00 2015-08-19 06:46:09.000 231 12515.92 69.47 54630.35 88888.00 2015-08-19 06:46:09.125 231 12515.90 69.50 54630.35 88888.00 2015-08-19 06:46:09.250 231 12515.85 69.50 54630.40 88888.00 2015-08-19 06:46:09.375 231 12515.88 69.53 54630.38 88888.00 2015-08-19 06:46:09.500 231 12515.80 69.53 54630.40 88888.00 2015-08-19 06:46:09.625 231 12515.70 69.53 54630.43 88888.00 2015-08-19 06:46:09.750 231 12515.70 69.55 54630.45 88888.00 2015-08-19 06:46:09.875 231 12515.62 69.55 54630.45 88888.00 2015-08-19 06:46:10.000 231 12515.67 69.55 54630.45 88888.00 2015-08-19 06:46:10.125 231 12515.62 69.55 54630.47 88888.00 2015-08-19 06:46:10.250 231 12515.48 69.55 54630.53 88888.00 2015-08-19 06:46:10.375 231 12515.45 69.58 54630.53 88888.00 2015-08-19 06:46:10.500 231 12515.48 69.55 54630.53 88888.00 2015-08-19 06:46:10.625 231 12515.40 69.55 54630.55 88888.00 2015-08-19 06:46:10.750 231 12515.30 69.55 54630.57 88888.00 2015-08-19 06:46:10.875 231 12515.27 69.58 54630.60 88888.00 2015-08-19 06:46:11.000 231 12515.23 69.58 54630.60 88888.00 2015-08-19 06:46:11.125 231 12515.12 69.55 54630.62 88888.00 2015-08-19 06:46:11.250 231 12515.10 69.53 54630.68 88888.00 2015-08-19 06:46:11.375 231 12515.12 69.55 54630.65 88888.00 2015-08-19 06:46:11.500 231 12515.10 69.58 54630.68 88888.00 2015-08-19 06:46:11.625 231 12515.02 69.58 54630.72 88888.00 2015-08-19 06:46:11.750 231 12514.98 69.55 54630.72 88888.00 2015-08-19 06:46:11.875 231 12514.98 69.55 54630.75 88888.00 2015-08-19 06:46:12.000 231 12514.95 69.53 54630.78 88888.00 2015-08-19 06:46:12.125 231 12514.92 69.47 54630.78 88888.00 2015-08-19 06:46:12.250 231 12514.80 69.50 54630.82 88888.00 2015-08-19 06:46:12.375 231 12514.80 69.50 54630.82 88888.00 2015-08-19 06:46:12.500 231 12514.80 69.53 54630.82 88888.00 2015-08-19 06:46:12.625 231 12514.75 69.53 54630.82 88888.00 2015-08-19 06:46:12.750 231 12514.65 69.53 54630.82 88888.00 2015-08-19 06:46:12.875 231 12514.58 69.53 54630.85 88888.00 2015-08-19 06:46:13.000 231 12514.52 69.53 54630.88 88888.00 2015-08-19 06:46:13.125 231 12514.50 69.55 54630.90 88888.00 2015-08-19 06:46:13.250 231 12514.45 69.53 54630.95 88888.00 2015-08-19 06:46:13.375 231 12514.48 69.58 54630.93 88888.00 2015-08-19 06:46:13.500 231 12514.45 69.58 54631.00 88888.00 2015-08-19 06:46:13.625 231 12514.45 69.58 54630.97 88888.00 2015-08-19 06:46:13.750 231 12514.42 69.62 54631.00 88888.00 2015-08-19 06:46:13.875 231 12514.45 69.60 54631.00 88888.00 2015-08-19 06:46:14.000 231 12514.45 69.60 54631.03 88888.00 2015-08-19 06:46:14.125 231 12514.40 69.62 54631.03 88888.00 2015-08-19 06:46:14.250 231 12514.42 69.67 54631.07 88888.00 2015-08-19 06:46:14.375 231 12514.48 69.67 54631.05 88888.00 2015-08-19 06:46:14.500 231 12514.42 69.67 54631.05 88888.00 2015-08-19 06:46:14.625 231 12514.38 69.67 54631.07 88888.00 2015-08-19 06:46:14.750 231 12514.40 69.72 54631.10 88888.00 2015-08-19 06:46:14.875 231 12514.42 69.70 54631.12 88888.00 2015-08-19 06:46:15.000 231 12514.40 69.72 54631.15 88888.00 2015-08-19 06:46:15.125 231 12514.38 69.75 54631.15 88888.00 2015-08-19 06:46:15.250 231 12514.33 69.78 54631.18 88888.00 2015-08-19 06:46:15.375 231 12514.35 69.83 54631.20 88888.00 2015-08-19 06:46:15.500 231 12514.35 69.80 54631.20 88888.00 2015-08-19 06:46:15.625 231 12514.35 69.78 54631.18 88888.00 2015-08-19 06:46:15.750 231 12514.35 69.78 54631.22 88888.00 2015-08-19 06:46:15.875 231 12514.35 69.83 54631.22 88888.00 2015-08-19 06:46:16.000 231 12514.33 69.83 54631.20 88888.00 2015-08-19 06:46:16.125 231 12514.30 69.85 54631.22 88888.00 2015-08-19 06:46:16.250 231 12514.35 69.83 54631.25 88888.00 2015-08-19 06:46:16.375 231 12514.38 69.83 54631.22 88888.00 2015-08-19 06:46:16.500 231 12514.38 69.85 54631.28 88888.00 2015-08-19 06:46:16.625 231 12514.38 69.90 54631.25 88888.00 2015-08-19 06:46:16.750 231 12514.38 69.92 54631.28 88888.00 2015-08-19 06:46:16.875 231 12514.38 69.90 54631.25 88888.00 2015-08-19 06:46:17.000 231 12514.38 69.90 54631.25 88888.00 2015-08-19 06:46:17.125 231 12514.30 69.90 54631.28 88888.00 2015-08-19 06:46:17.250 231 12514.25 69.90 54631.30 88888.00 2015-08-19 06:46:17.375 231 12514.30 69.90 54631.30 88888.00 2015-08-19 06:46:17.500 231 12514.33 69.88 54631.28 88888.00 2015-08-19 06:46:17.625 231 12514.35 69.88 54631.30 88888.00 2015-08-19 06:46:17.750 231 12514.33 69.88 54631.32 88888.00 2015-08-19 06:46:17.875 231 12514.35 69.88 54631.32 88888.00 2015-08-19 06:46:18.000 231 12514.35 69.90 54631.38 88888.00 2015-08-19 06:46:18.125 231 12514.30 69.92 54631.38 88888.00 2015-08-19 06:46:18.250 231 12514.23 69.90 54631.38 88888.00 2015-08-19 06:46:18.375 231 12514.25 69.88 54631.35 88888.00 2015-08-19 06:46:18.500 231 12514.30 69.92 54631.43 88888.00 2015-08-19 06:46:18.625 231 12514.35 69.95 54631.45 88888.00 2015-08-19 06:46:18.750 231 12514.30 69.95 54631.45 88888.00 2015-08-19 06:46:18.875 231 12514.23 69.95 54631.45 88888.00 2015-08-19 06:46:19.000 231 12514.17 69.97 54631.47 88888.00 2015-08-19 06:46:19.125 231 12514.20 69.95 54631.45 88888.00 2015-08-19 06:46:19.250 231 12514.15 69.95 54631.47 88888.00 2015-08-19 06:46:19.375 231 12514.15 69.97 54631.50 88888.00 2015-08-19 06:46:19.500 231 12514.12 70.03 54631.53 88888.00 2015-08-19 06:46:19.625 231 12514.12 70.00 54631.50 88888.00 2015-08-19 06:46:19.750 231 12514.10 70.03 54631.50 88888.00 2015-08-19 06:46:19.875 231 12514.08 70.05 54631.53 88888.00 2015-08-19 06:46:20.000 231 12514.02 70.08 54631.53 88888.00 2015-08-19 06:46:20.125 231 12514.05 70.10 54631.55 88888.00 2015-08-19 06:46:20.250 231 12514.05 70.12 54631.57 88888.00 2015-08-19 06:46:20.375 231 12514.05 70.12 54631.57 88888.00 2015-08-19 06:46:20.500 231 12513.95 70.10 54631.62 88888.00 2015-08-19 06:46:20.625 231 12513.90 70.12 54631.62 88888.00 2015-08-19 06:46:20.750 231 12513.88 70.12 54631.62 88888.00 2015-08-19 06:46:20.875 231 12513.85 70.10 54631.62 88888.00 2015-08-19 06:46:21.000 231 12513.85 70.10 54631.65 88888.00 2015-08-19 06:46:21.125 231 12513.80 70.10 54631.65 88888.00 2015-08-19 06:46:21.250 231 12513.80 70.12 54631.68 88888.00 2015-08-19 06:46:21.375 231 12513.80 70.12 54631.65 88888.00 2015-08-19 06:46:21.500 231 12513.73 70.10 54631.68 88888.00 2015-08-19 06:46:21.625 231 12513.67 70.10 54631.68 88888.00 2015-08-19 06:46:21.750 231 12513.65 70.10 54631.70 88888.00 2015-08-19 06:46:21.875 231 12513.58 70.10 54631.72 88888.00 2015-08-19 06:46:22.000 231 12513.52 70.10 54631.75 88888.00 2015-08-19 06:46:22.125 231 12513.52 70.08 54631.78 88888.00 2015-08-19 06:46:22.250 231 12513.45 70.08 54631.78 88888.00 2015-08-19 06:46:22.375 231 12513.40 70.03 54631.80 88888.00 2015-08-19 06:46:22.500 231 12513.33 70.03 54631.80 88888.00 2015-08-19 06:46:22.625 231 12513.25 70.00 54631.82 88888.00 2015-08-19 06:46:22.750 231 12513.20 69.97 54631.85 88888.00 2015-08-19 06:46:22.875 231 12513.17 69.97 54631.88 88888.00 2015-08-19 06:46:23.000 231 12513.12 70.00 54631.88 88888.00 2015-08-19 06:46:23.125 231 12513.02 69.95 54631.88 88888.00 2015-08-19 06:46:23.250 231 12512.95 69.90 54631.90 88888.00 2015-08-19 06:46:23.375 231 12512.92 69.90 54631.93 88888.00 2015-08-19 06:46:23.500 231 12512.85 69.88 54631.97 88888.00 2015-08-19 06:46:23.625 231 12512.80 69.85 54631.97 88888.00 2015-08-19 06:46:23.750 231 12512.77 69.83 54631.97 88888.00 2015-08-19 06:46:23.875 231 12512.75 69.83 54632.00 88888.00 2015-08-19 06:46:24.000 231 12512.73 69.83 54632.03 88888.00 2015-08-19 06:46:24.125 231 12512.67 69.80 54632.05 88888.00 2015-08-19 06:46:24.250 231 12512.60 69.75 54632.10 88888.00 2015-08-19 06:46:24.375 231 12512.58 69.72 54632.07 88888.00 2015-08-19 06:46:24.500 231 12512.48 69.72 54632.10 88888.00 2015-08-19 06:46:24.625 231 12512.40 69.70 54632.15 88888.00 2015-08-19 06:46:24.750 231 12512.27 69.70 54632.15 88888.00 2015-08-19 06:46:24.875 231 12512.17 69.70 54632.18 88888.00 2015-08-19 06:46:25.000 231 12512.12 69.67 54632.20 88888.00 2015-08-19 06:46:25.125 231 12512.10 69.62 54632.22 88888.00 2015-08-19 06:46:25.250 231 12512.02 69.62 54632.28 88888.00 2015-08-19 06:46:25.375 231 12511.95 69.62 54632.28 88888.00 2015-08-19 06:46:25.500 231 12511.83 69.60 54632.28 88888.00 2015-08-19 06:46:25.625 231 12511.75 69.62 54632.30 88888.00 2015-08-19 06:46:25.750 231 12511.77 69.65 54632.32 88888.00 2015-08-19 06:46:25.875 231 12511.73 69.60 54632.32 88888.00 2015-08-19 06:46:26.000 231 12511.58 69.55 54632.35 88888.00 2015-08-19 06:46:26.125 231 12511.50 69.53 54632.40 88888.00 2015-08-19 06:46:26.250 231 12511.42 69.53 54632.45 88888.00 2015-08-19 06:46:26.375 231 12511.38 69.53 54632.45 88888.00 2015-08-19 06:46:26.500 231 12511.30 69.45 54632.45 88888.00 2015-08-19 06:46:26.625 231 12511.25 69.40 54632.47 88888.00 2015-08-19 06:46:26.750 231 12511.23 69.38 54632.50 88888.00 2015-08-19 06:46:26.875 231 12511.12 69.35 54632.50 88888.00 2015-08-19 06:46:27.000 231 12511.02 69.30 54632.53 88888.00 2015-08-19 06:46:27.125 231 12511.00 69.28 54632.55 88888.00 2015-08-19 06:46:27.250 231 12510.95 69.22 54632.62 88888.00 2015-08-19 06:46:27.375 231 12510.98 69.25 54632.60 88888.00 2015-08-19 06:46:27.500 231 12510.88 69.20 54632.65 88888.00 2015-08-19 06:46:27.625 231 12510.77 69.17 54632.65 88888.00 2015-08-19 06:46:27.750 231 12510.73 69.10 54632.68 88888.00 2015-08-19 06:46:27.875 231 12510.67 69.08 54632.70 88888.00 2015-08-19 06:46:28.000 231 12510.60 69.05 54632.72 88888.00 2015-08-19 06:46:28.125 231 12510.52 69.00 54632.75 88888.00 2015-08-19 06:46:28.250 231 12510.38 68.97 54632.78 88888.00 2015-08-19 06:46:28.375 231 12510.33 68.95 54632.78 88888.00 2015-08-19 06:46:28.500 231 12510.33 68.92 54632.78 88888.00 2015-08-19 06:46:28.625 231 12510.30 68.92 54632.80 88888.00 2015-08-19 06:46:28.750 231 12510.25 68.85 54632.82 88888.00 2015-08-19 06:46:28.875 231 12510.23 68.80 54632.85 88888.00 2015-08-19 06:46:29.000 231 12510.27 68.78 54632.88 88888.00 2015-08-19 06:46:29.125 231 12510.30 68.78 54632.88 88888.00 2015-08-19 06:46:29.250 231 12510.20 68.72 54632.90 88888.00 2015-08-19 06:46:29.375 231 12510.10 68.70 54632.90 88888.00 2015-08-19 06:46:29.500 231 12510.02 68.70 54632.95 88888.00 2015-08-19 06:46:29.625 231 12509.98 68.70 54632.95 88888.00 2015-08-19 06:46:29.750 231 12509.90 68.67 54632.95 88888.00 2015-08-19 06:46:29.875 231 12509.90 68.65 54633.00 88888.00 2015-08-19 06:46:30.000 231 12509.90 68.62 54633.00 88888.00 2015-08-19 06:46:30.125 231 12509.83 68.65 54633.03 88888.00 2015-08-19 06:46:30.250 231 12509.75 68.65 54633.07 88888.00 2015-08-19 06:46:30.375 231 12509.70 68.65 54633.10 88888.00 2015-08-19 06:46:30.500 231 12509.70 68.62 54633.10 88888.00 2015-08-19 06:46:30.625 231 12509.65 68.62 54633.10 88888.00 2015-08-19 06:46:30.750 231 12509.62 68.62 54633.10 88888.00 2015-08-19 06:46:30.875 231 12509.62 68.62 54633.12 88888.00 2015-08-19 06:46:31.000 231 12509.60 68.60 54633.18 88888.00 2015-08-19 06:46:31.125 231 12509.52 68.62 54633.20 88888.00 2015-08-19 06:46:31.250 231 12509.40 68.62 54633.25 88888.00 2015-08-19 06:46:31.375 231 12509.38 68.65 54633.25 88888.00 2015-08-19 06:46:31.500 231 12509.30 68.60 54633.25 88888.00 2015-08-19 06:46:31.625 231 12509.30 68.62 54633.25 88888.00 2015-08-19 06:46:31.750 231 12509.27 68.60 54633.28 88888.00 2015-08-19 06:46:31.875 231 12509.25 68.62 54633.28 88888.00 2015-08-19 06:46:32.000 231 12509.23 68.62 54633.30 88888.00 2015-08-19 06:46:32.125 231 12509.20 68.58 54633.30 88888.00 2015-08-19 06:46:32.250 231 12509.15 68.58 54633.35 88888.00 2015-08-19 06:46:32.375 231 12509.15 68.60 54633.38 88888.00 2015-08-19 06:46:32.500 231 12509.10 68.58 54633.40 88888.00 2015-08-19 06:46:32.625 231 12509.08 68.58 54633.43 88888.00 2015-08-19 06:46:32.750 231 12509.00 68.60 54633.43 88888.00 2015-08-19 06:46:32.875 231 12508.98 68.62 54633.43 88888.00 2015-08-19 06:46:33.000 231 12508.92 68.62 54633.45 88888.00 2015-08-19 06:46:33.125 231 12508.83 68.60 54633.50 88888.00 2015-08-19 06:46:33.250 231 12508.80 68.55 54633.50 88888.00 2015-08-19 06:46:33.375 231 12508.85 68.55 54633.50 88888.00 2015-08-19 06:46:33.500 231 12508.88 68.55 54633.50 88888.00 2015-08-19 06:46:33.625 231 12508.90 68.50 54633.50 88888.00 2015-08-19 06:46:33.750 231 12508.88 68.58 54633.53 88888.00 2015-08-19 06:46:33.875 231 12508.83 68.58 54633.55 88888.00 2015-08-19 06:46:34.000 231 12508.83 68.55 54633.55 88888.00 2015-08-19 06:46:34.125 231 12508.77 68.55 54633.55 88888.00 2015-08-19 06:46:34.250 231 12508.75 68.55 54633.57 88888.00 2015-08-19 06:46:34.375 231 12508.73 68.55 54633.60 88888.00 2015-08-19 06:46:34.500 231 12508.73 68.55 54633.62 88888.00 2015-08-19 06:46:34.625 231 12508.62 68.55 54633.62 88888.00 2015-08-19 06:46:34.750 231 12508.60 68.50 54633.62 88888.00 2015-08-19 06:46:34.875 231 12508.62 68.50 54633.62 88888.00 2015-08-19 06:46:35.000 231 12508.55 68.50 54633.65 88888.00 2015-08-19 06:46:35.125 231 12508.50 68.47 54633.68 88888.00 2015-08-19 06:46:35.250 231 12508.42 68.47 54633.70 88888.00 2015-08-19 06:46:35.375 231 12508.38 68.50 54633.72 88888.00 2015-08-19 06:46:35.500 231 12508.40 68.45 54633.75 88888.00 2015-08-19 06:46:35.625 231 12508.42 68.47 54633.75 88888.00 2015-08-19 06:46:35.750 231 12508.40 68.45 54633.75 88888.00 2015-08-19 06:46:35.875 231 12508.38 68.42 54633.78 88888.00 2015-08-19 06:46:36.000 231 12508.35 68.42 54633.80 88888.00 2015-08-19 06:46:36.125 231 12508.23 68.40 54633.82 88888.00 2015-08-19 06:46:36.250 231 12508.15 68.40 54633.82 88888.00 2015-08-19 06:46:36.375 231 12508.12 68.38 54633.82 88888.00 2015-08-19 06:46:36.500 231 12508.08 68.35 54633.82 88888.00 2015-08-19 06:46:36.625 231 12508.10 68.35 54633.85 88888.00 2015-08-19 06:46:36.750 231 12508.10 68.35 54633.88 88888.00 2015-08-19 06:46:36.875 231 12508.05 68.38 54633.88 88888.00 2015-08-19 06:46:37.000 231 12507.98 68.33 54633.90 88888.00 2015-08-19 06:46:37.125 231 12507.95 68.30 54633.90 88888.00 2015-08-19 06:46:37.250 231 12507.88 68.25 54633.93 88888.00 2015-08-19 06:46:37.375 231 12507.90 68.28 54633.93 88888.00 2015-08-19 06:46:37.500 231 12507.88 68.25 54633.95 88888.00 2015-08-19 06:46:37.625 231 12507.83 68.22 54633.97 88888.00 2015-08-19 06:46:37.750 231 12507.83 68.20 54633.97 88888.00 2015-08-19 06:46:37.875 231 12507.80 68.17 54633.97 88888.00 2015-08-19 06:46:38.000 231 12507.70 68.17 54633.97 88888.00 2015-08-19 06:46:38.125 231 12507.62 68.15 54634.00 88888.00 2015-08-19 06:46:38.250 231 12507.60 68.15 54634.03 88888.00 2015-08-19 06:46:38.375 231 12507.58 68.15 54634.03 88888.00 2015-08-19 06:46:38.500 231 12507.55 68.15 54634.05 88888.00 2015-08-19 06:46:38.625 231 12507.52 68.15 54634.07 88888.00 2015-08-19 06:46:38.750 231 12507.50 68.12 54634.07 88888.00 2015-08-19 06:46:38.875 231 12507.42 68.12 54634.10 88888.00 2015-08-19 06:46:39.000 231 12507.45 68.12 54634.10 88888.00 2015-08-19 06:46:39.125 231 12507.38 68.10 54634.10 88888.00 2015-08-19 06:46:39.250 231 12507.27 68.05 54634.12 88888.00 2015-08-19 06:46:39.375 231 12507.25 68.05 54634.12 88888.00 2015-08-19 06:46:39.500 231 12507.17 68.03 54634.15 88888.00 2015-08-19 06:46:39.625 231 12507.12 68.05 54634.18 88888.00 2015-08-19 06:46:39.750 231 12507.15 68.05 54634.20 88888.00 2015-08-19 06:46:39.875 231 12507.10 68.03 54634.20 88888.00 2015-08-19 06:46:40.000 231 12507.05 68.03 54634.20 88888.00 2015-08-19 06:46:40.125 231 12507.00 68.00 54634.22 88888.00 2015-08-19 06:46:40.250 231 12506.98 68.00 54634.22 88888.00 2015-08-19 06:46:40.375 231 12506.95 67.95 54634.22 88888.00 2015-08-19 06:46:40.500 231 12506.90 67.95 54634.22 88888.00 2015-08-19 06:46:40.625 231 12506.85 67.97 54634.25 88888.00 2015-08-19 06:46:40.750 231 12506.80 67.95 54634.28 88888.00 2015-08-19 06:46:40.875 231 12506.73 67.90 54634.30 88888.00 2015-08-19 06:46:41.000 231 12506.65 67.88 54634.30 88888.00 2015-08-19 06:46:41.125 231 12506.60 67.88 54634.32 88888.00 2015-08-19 06:46:41.250 231 12506.52 67.85 54634.35 88888.00 2015-08-19 06:46:41.375 231 12506.50 67.88 54634.35 88888.00 2015-08-19 06:46:41.500 231 12506.48 67.85 54634.35 88888.00 2015-08-19 06:46:41.625 231 12506.42 67.88 54634.38 88888.00 2015-08-19 06:46:41.750 231 12506.33 67.85 54634.40 88888.00 2015-08-19 06:46:41.875 231 12506.33 67.83 54634.40 88888.00 2015-08-19 06:46:42.000 231 12506.33 67.78 54634.43 88888.00 2015-08-19 06:46:42.125 231 12506.35 67.75 54634.45 88888.00 2015-08-19 06:46:42.250 231 12506.33 67.75 54634.45 88888.00 2015-08-19 06:46:42.375 231 12506.25 67.70 54634.45 88888.00 2015-08-19 06:46:42.500 231 12506.23 67.67 54634.45 88888.00 2015-08-19 06:46:42.625 231 12506.20 67.65 54634.50 88888.00 2015-08-19 06:46:42.750 231 12506.20 67.67 54634.47 88888.00 2015-08-19 06:46:42.875 231 12506.15 67.62 54634.53 88888.00 2015-08-19 06:46:43.000 231 12506.05 67.58 54634.50 88888.00 2015-08-19 06:46:43.125 231 12506.00 67.53 54634.53 88888.00 2015-08-19 06:46:43.250 231 12505.95 67.47 54634.57 88888.00 2015-08-19 06:46:43.375 231 12505.98 67.50 54634.57 88888.00 2015-08-19 06:46:43.500 231 12505.98 67.47 54634.60 88888.00 2015-08-19 06:46:43.625 231 12505.92 67.42 54634.57 88888.00 2015-08-19 06:46:43.750 231 12505.90 67.40 54634.60 88888.00 2015-08-19 06:46:43.875 231 12505.85 67.40 54634.62 88888.00 2015-08-19 06:46:44.000 231 12505.80 67.30 54634.68 88888.00 2015-08-19 06:46:44.125 231 12505.75 67.28 54634.68 88888.00 2015-08-19 06:46:44.250 231 12505.67 67.25 54634.70 88888.00 2015-08-19 06:46:44.375 231 12505.67 67.22 54634.70 88888.00 2015-08-19 06:46:44.500 231 12505.70 67.22 54634.70 88888.00 2015-08-19 06:46:44.625 231 12505.67 67.15 54634.75 88888.00 2015-08-19 06:46:44.750 231 12505.62 67.12 54634.75 88888.00 2015-08-19 06:46:44.875 231 12505.58 67.12 54634.75 88888.00 2015-08-19 06:46:45.000 231 12505.55 67.08 54634.75 88888.00 2015-08-19 06:46:45.125 231 12505.58 67.08 54634.82 88888.00 2015-08-19 06:46:45.250 231 12505.58 67.03 54634.82 88888.00 2015-08-19 06:46:45.375 231 12505.55 66.97 54634.82 88888.00 2015-08-19 06:46:45.500 231 12505.50 66.95 54634.85 88888.00 2015-08-19 06:46:45.625 231 12505.42 66.92 54634.82 88888.00 2015-08-19 06:46:45.750 231 12505.38 66.95 54634.82 88888.00 2015-08-19 06:46:45.875 231 12505.35 66.90 54634.85 88888.00 2015-08-19 06:46:46.000 231 12505.38 66.88 54634.85 88888.00 2015-08-19 06:46:46.125 231 12505.35 66.90 54634.90 88888.00 2015-08-19 06:46:46.250 231 12505.33 66.90 54634.93 88888.00 2015-08-19 06:46:46.375 231 12505.33 66.88 54634.93 88888.00 2015-08-19 06:46:46.500 231 12505.30 66.83 54634.93 88888.00 2015-08-19 06:46:46.625 231 12505.33 66.78 54634.93 88888.00 2015-08-19 06:46:46.750 231 12505.33 66.75 54634.95 88888.00 2015-08-19 06:46:46.875 231 12505.27 66.75 54634.97 88888.00 2015-08-19 06:46:47.000 231 12505.25 66.75 54634.97 88888.00 2015-08-19 06:46:47.125 231 12505.23 66.75 54635.00 88888.00 2015-08-19 06:46:47.250 231 12505.17 66.70 54635.03 88888.00 2015-08-19 06:46:47.375 231 12505.23 66.75 54635.05 88888.00 2015-08-19 06:46:47.500 231 12505.25 66.75 54635.05 88888.00 2015-08-19 06:46:47.625 231 12505.25 66.70 54635.05 88888.00 2015-08-19 06:46:47.750 231 12505.23 66.65 54635.05 88888.00 2015-08-19 06:46:47.875 231 12505.20 66.65 54635.07 88888.00 2015-08-19 06:46:48.000 231 12505.25 66.62 54635.10 88888.00 2015-08-19 06:46:48.125 231 12505.23 66.60 54635.10 88888.00 2015-08-19 06:46:48.250 231 12505.23 66.55 54635.07 88888.00 2015-08-19 06:46:48.375 231 12505.27 66.58 54635.10 88888.00 2015-08-19 06:46:48.500 231 12505.30 66.58 54635.07 88888.00 2015-08-19 06:46:48.625 231 12505.30 66.53 54635.12 88888.00 2015-08-19 06:46:48.750 231 12505.27 66.50 54635.12 88888.00 2015-08-19 06:46:48.875 231 12505.33 66.53 54635.12 88888.00 2015-08-19 06:46:49.000 231 12505.38 66.47 54635.12 88888.00 2015-08-19 06:46:49.125 231 12505.40 66.47 54635.12 88888.00 2015-08-19 06:46:49.250 231 12505.38 66.45 54635.12 88888.00 2015-08-19 06:46:49.375 231 12505.42 66.47 54635.12 88888.00 2015-08-19 06:46:49.500 231 12505.45 66.47 54635.12 88888.00 2015-08-19 06:46:49.625 231 12505.52 66.47 54635.15 88888.00 2015-08-19 06:46:49.750 231 12505.58 66.45 54635.15 88888.00 2015-08-19 06:46:49.875 231 12505.58 66.45 54635.15 88888.00 2015-08-19 06:46:50.000 231 12505.62 66.47 54635.15 88888.00 2015-08-19 06:46:50.125 231 12505.62 66.53 54635.15 88888.00 2015-08-19 06:46:50.250 231 12505.62 66.53 54635.18 88888.00 2015-08-19 06:46:50.375 231 12505.65 66.55 54635.18 88888.00 2015-08-19 06:46:50.500 231 12505.73 66.50 54635.15 88888.00 2015-08-19 06:46:50.625 231 12505.75 66.47 54635.12 88888.00 2015-08-19 06:46:50.750 231 12505.83 66.53 54635.12 88888.00 2015-08-19 06:46:50.875 231 12505.88 66.55 54635.12 88888.00 2015-08-19 06:46:51.000 231 12505.88 66.55 54635.12 88888.00 2015-08-19 06:46:51.125 231 12505.83 66.53 54635.12 88888.00 2015-08-19 06:46:51.250 231 12505.90 66.55 54635.15 88888.00 2015-08-19 06:46:51.375 231 12506.00 66.60 54635.15 88888.00 2015-08-19 06:46:51.500 231 12506.02 66.62 54635.15 88888.00 2015-08-19 06:46:51.625 231 12506.05 66.62 54635.18 88888.00 2015-08-19 06:46:51.750 231 12506.08 66.62 54635.18 88888.00 2015-08-19 06:46:51.875 231 12506.15 66.62 54635.15 88888.00 2015-08-19 06:46:52.000 231 12506.15 66.62 54635.15 88888.00 2015-08-19 06:46:52.125 231 12506.12 66.67 54635.15 88888.00 2015-08-19 06:46:52.250 231 12506.17 66.67 54635.15 88888.00 2015-08-19 06:46:52.375 231 12506.25 66.70 54635.15 88888.00 2015-08-19 06:46:52.500 231 12506.30 66.72 54635.12 88888.00 2015-08-19 06:46:52.625 231 12506.38 66.72 54635.12 88888.00 2015-08-19 06:46:52.750 231 12506.42 66.78 54635.10 88888.00 2015-08-19 06:46:52.875 231 12506.48 66.78 54635.07 88888.00 2015-08-19 06:46:53.000 231 12506.52 66.83 54635.07 88888.00 2015-08-19 06:46:53.125 231 12506.50 66.83 54635.07 88888.00 2015-08-19 06:46:53.250 231 12506.50 66.83 54635.07 88888.00 2015-08-19 06:46:53.375 231 12506.62 66.92 54635.07 88888.00 2015-08-19 06:46:53.500 231 12506.65 66.92 54635.07 88888.00 2015-08-19 06:46:53.625 231 12506.67 66.95 54635.05 88888.00 2015-08-19 06:46:53.750 231 12506.77 66.95 54635.03 88888.00 2015-08-19 06:46:53.875 231 12506.85 66.97 54635.00 88888.00 2015-08-19 06:46:54.000 231 12506.90 67.00 54635.00 88888.00 2015-08-19 06:46:54.125 231 12506.95 67.08 54635.03 88888.00 2015-08-19 06:46:54.250 231 12507.02 67.08 54635.03 88888.00 2015-08-19 06:46:54.375 231 12507.10 67.12 54634.97 88888.00 2015-08-19 06:46:54.500 231 12507.12 67.12 54634.97 88888.00 2015-08-19 06:46:54.625 231 12507.15 67.17 54634.97 88888.00 2015-08-19 06:46:54.750 231 12507.20 67.20 54634.97 88888.00 2015-08-19 06:46:54.875 231 12507.30 67.20 54635.00 88888.00 2015-08-19 06:46:55.000 231 12507.38 67.22 54634.97 88888.00 2015-08-19 06:46:55.125 231 12507.38 67.28 54634.95 88888.00 2015-08-19 06:46:55.250 231 12507.45 67.33 54634.97 88888.00 2015-08-19 06:46:55.375 231 12507.55 67.35 54634.95 88888.00 2015-08-19 06:46:55.500 231 12507.52 67.35 54634.93 88888.00 2015-08-19 06:46:55.625 231 12507.58 67.38 54634.93 88888.00 2015-08-19 06:46:55.750 231 12507.73 67.40 54634.90 88888.00 2015-08-19 06:46:55.875 231 12507.80 67.42 54634.88 88888.00 2015-08-19 06:46:56.000 231 12507.80 67.45 54634.88 88888.00 2015-08-19 06:46:56.125 231 12507.80 67.47 54634.90 88888.00 2015-08-19 06:46:56.250 231 12507.88 67.53 54634.90 88888.00 2015-08-19 06:46:56.375 231 12507.95 67.53 54634.88 88888.00 2015-08-19 06:46:56.500 231 12508.00 67.53 54634.85 88888.00 2015-08-19 06:46:56.625 231 12508.08 67.55 54634.82 88888.00 2015-08-19 06:46:56.750 231 12508.10 67.55 54634.82 88888.00 2015-08-19 06:46:56.875 231 12508.12 67.58 54634.82 88888.00 2015-08-19 06:46:57.000 231 12508.20 67.60 54634.80 88888.00 2015-08-19 06:46:57.125 231 12508.25 67.62 54634.78 88888.00 2015-08-19 06:46:57.250 231 12508.25 67.65 54634.80 88888.00 2015-08-19 06:46:57.375 231 12508.25 67.70 54634.80 88888.00 2015-08-19 06:46:57.500 231 12508.33 67.75 54634.80 88888.00 2015-08-19 06:46:57.625 231 12508.35 67.75 54634.78 88888.00 2015-08-19 06:46:57.750 231 12508.40 67.72 54634.78 88888.00 2015-08-19 06:46:57.875 231 12508.48 67.72 54634.78 88888.00 2015-08-19 06:46:58.000 231 12508.55 67.78 54634.78 88888.00 2015-08-19 06:46:58.125 231 12508.60 67.80 54634.78 88888.00 2015-08-19 06:46:58.250 231 12508.65 67.88 54634.75 88888.00 2015-08-19 06:46:58.375 231 12508.70 67.90 54634.70 88888.00 2015-08-19 06:46:58.500 231 12508.73 67.92 54634.70 88888.00 2015-08-19 06:46:58.625 231 12508.77 67.97 54634.70 88888.00 2015-08-19 06:46:58.750 231 12508.80 68.00 54634.72 88888.00 2015-08-19 06:46:58.875 231 12508.80 68.03 54634.70 88888.00 2015-08-19 06:46:59.000 231 12508.83 68.05 54634.70 88888.00 2015-08-19 06:46:59.125 231 12508.83 68.05 54634.68 88888.00 2015-08-19 06:46:59.250 231 12508.83 68.05 54634.70 88888.00 2015-08-19 06:46:59.375 231 12508.92 68.10 54634.70 88888.00 2015-08-19 06:46:59.500 231 12508.95 68.20 54634.72 88888.00 2015-08-19 06:46:59.625 231 12508.92 68.20 54634.68 88888.00 2015-08-19 06:46:59.750 231 12508.95 68.28 54634.68 88888.00 2015-08-19 06:46:59.875 231 12508.92 68.30 54634.68 88888.00 2015-08-19 06:47:00.000 231 12508.98 68.30 54634.68 88888.00 2015-08-19 06:47:00.125 231 12509.08 68.30 54634.65 88888.00 2015-08-19 06:47:00.250 231 12509.08 68.38 54634.65 88888.00 2015-08-19 06:47:00.375 231 12509.08 68.40 54634.62 88888.00 2015-08-19 06:47:00.500 231 12509.05 68.47 54634.65 88888.00 2015-08-19 06:47:00.625 231 12509.08 68.50 54634.65 88888.00 2015-08-19 06:47:00.750 231 12509.05 68.50 54634.62 88888.00 2015-08-19 06:47:00.875 231 12509.08 68.50 54634.62 88888.00 2015-08-19 06:47:01.000 231 12509.12 68.55 54634.65 88888.00 2015-08-19 06:47:01.125 231 12509.17 68.58 54634.65 88888.00 2015-08-19 06:47:01.250 231 12509.23 68.62 54634.62 88888.00 2015-08-19 06:47:01.375 231 12509.30 68.65 54634.62 88888.00 2015-08-19 06:47:01.500 231 12509.40 68.67 54634.62 88888.00 2015-08-19 06:47:01.625 231 12509.42 68.65 54634.62 88888.00 2015-08-19 06:47:01.750 231 12509.40 68.72 54634.65 88888.00 2015-08-19 06:47:01.875 231 12509.45 68.72 54634.60 88888.00 2015-08-19 06:47:02.000 231 12509.42 68.72 54634.62 88888.00 2015-08-19 06:47:02.125 231 12509.45 68.75 54634.60 88888.00 2015-08-19 06:47:02.250 231 12509.52 68.78 54634.62 88888.00 2015-08-19 06:47:02.375 231 12509.55 68.80 54634.57 88888.00 2015-08-19 06:47:02.500 231 12509.52 68.80 54634.55 88888.00 2015-08-19 06:47:02.625 231 12509.60 68.83 54634.55 88888.00 2015-08-19 06:47:02.750 231 12509.60 68.88 54634.55 88888.00 2015-08-19 06:47:02.875 231 12509.55 68.88 54634.60 88888.00 2015-08-19 06:47:03.000 231 12509.58 68.90 54634.57 88888.00 2015-08-19 06:47:03.125 231 12509.60 68.90 54634.60 88888.00 2015-08-19 06:47:03.250 231 12509.58 68.90 54634.60 88888.00 2015-08-19 06:47:03.375 231 12509.62 68.90 54634.62 88888.00 2015-08-19 06:47:03.500 231 12509.67 68.90 54634.62 88888.00 2015-08-19 06:47:03.625 231 12509.70 68.92 54634.62 88888.00 2015-08-19 06:47:03.750 231 12509.70 68.90 54634.57 88888.00 2015-08-19 06:47:03.875 231 12509.70 68.88 54634.60 88888.00 2015-08-19 06:47:04.000 231 12509.70 68.90 54634.57 88888.00 2015-08-19 06:47:04.125 231 12509.75 68.92 54634.55 88888.00 2015-08-19 06:47:04.250 231 12509.73 68.97 54634.60 88888.00 2015-08-19 06:47:04.375 231 12509.73 68.97 54634.60 88888.00 2015-08-19 06:47:04.500 231 12509.77 68.90 54634.62 88888.00 2015-08-19 06:47:04.625 231 12509.80 68.90 54634.60 88888.00 2015-08-19 06:47:04.750 231 12509.83 68.92 54634.62 88888.00 2015-08-19 06:47:04.875 231 12509.85 68.88 54634.62 88888.00 2015-08-19 06:47:05.000 231 12509.85 68.85 54634.62 88888.00 2015-08-19 06:47:05.125 231 12509.80 68.85 54634.62 88888.00 2015-08-19 06:47:05.250 231 12509.85 68.83 54634.65 88888.00 2015-08-19 06:47:05.375 231 12509.90 68.83 54634.65 88888.00 2015-08-19 06:47:05.500 231 12509.88 68.83 54634.68 88888.00 2015-08-19 06:47:05.625 231 12509.80 68.83 54634.65 88888.00 2015-08-19 06:47:05.750 231 12509.80 68.78 54634.65 88888.00 2015-08-19 06:47:05.875 231 12509.80 68.75 54634.65 88888.00 2015-08-19 06:47:06.000 231 12509.83 68.70 54634.65 88888.00 2015-08-19 06:47:06.125 231 12509.85 68.67 54634.70 88888.00 2015-08-19 06:47:06.250 231 12509.90 68.65 54634.72 88888.00 2015-08-19 06:47:06.375 231 12509.92 68.65 54634.70 88888.00 2015-08-19 06:47:06.500 231 12509.90 68.62 54634.70 88888.00 2015-08-19 06:47:06.625 231 12509.90 68.62 54634.68 88888.00 2015-08-19 06:47:06.750 231 12509.88 68.60 54634.72 88888.00 2015-08-19 06:47:06.875 231 12509.85 68.60 54634.75 88888.00 2015-08-19 06:47:07.000 231 12509.90 68.58 54634.72 88888.00 2015-08-19 06:47:07.125 231 12509.90 68.55 54634.70 88888.00 2015-08-19 06:47:07.250 231 12509.88 68.55 54634.75 88888.00 2015-08-19 06:47:07.375 231 12509.98 68.53 54634.72 88888.00 2015-08-19 06:47:07.500 231 12509.92 68.53 54634.72 88888.00 2015-08-19 06:47:07.625 231 12509.90 68.53 54634.72 88888.00 2015-08-19 06:47:07.750 231 12509.92 68.53 54634.75 88888.00 2015-08-19 06:47:07.875 231 12509.90 68.53 54634.75 88888.00 2015-08-19 06:47:08.000 231 12509.98 68.53 54634.75 88888.00 2015-08-19 06:47:08.125 231 12510.00 68.53 54634.78 88888.00 2015-08-19 06:47:08.250 231 12510.05 68.50 54634.80 88888.00 2015-08-19 06:47:08.375 231 12510.10 68.50 54634.80 88888.00 2015-08-19 06:47:08.500 231 12510.10 68.47 54634.78 88888.00 2015-08-19 06:47:08.625 231 12510.08 68.47 54634.78 88888.00 2015-08-19 06:47:08.750 231 12510.12 68.50 54634.78 88888.00 2015-08-19 06:47:08.875 231 12510.10 68.47 54634.75 88888.00 2015-08-19 06:47:09.000 231 12510.12 68.47 54634.75 88888.00 2015-08-19 06:47:09.125 231 12510.15 68.47 54634.80 88888.00 2015-08-19 06:47:09.250 231 12510.15 68.45 54634.82 88888.00 2015-08-19 06:47:09.375 231 12510.23 68.47 54634.80 88888.00 2015-08-19 06:47:09.500 231 12510.25 68.47 54634.80 88888.00 2015-08-19 06:47:09.625 231 12510.23 68.47 54634.82 88888.00 2015-08-19 06:47:09.750 231 12510.23 68.45 54634.82 88888.00 2015-08-19 06:47:09.875 231 12510.25 68.42 54634.82 88888.00 2015-08-19 06:47:10.000 231 12510.25 68.42 54634.82 88888.00 2015-08-19 06:47:10.125 231 12510.27 68.42 54634.82 88888.00 2015-08-19 06:47:10.250 231 12510.25 68.40 54634.82 88888.00 2015-08-19 06:47:10.375 231 12510.25 68.38 54634.80 88888.00 2015-08-19 06:47:10.500 231 12510.27 68.35 54634.85 88888.00 2015-08-19 06:47:10.625 231 12510.33 68.38 54634.85 88888.00 2015-08-19 06:47:10.750 231 12510.38 68.33 54634.85 88888.00 2015-08-19 06:47:10.875 231 12510.38 68.35 54634.85 88888.00 2015-08-19 06:47:11.000 231 12510.38 68.35 54634.82 88888.00 2015-08-19 06:47:11.125 231 12510.42 68.38 54634.88 88888.00 2015-08-19 06:47:11.250 231 12510.42 68.35 54634.88 88888.00 2015-08-19 06:47:11.375 231 12510.45 68.42 54634.88 88888.00 2015-08-19 06:47:11.500 231 12510.52 68.40 54634.88 88888.00 2015-08-19 06:47:11.625 231 12510.58 68.38 54634.88 88888.00 2015-08-19 06:47:11.750 231 12510.58 68.40 54634.90 88888.00 2015-08-19 06:47:11.875 231 12510.58 68.38 54634.90 88888.00 2015-08-19 06:47:12.000 231 12510.55 68.35 54634.90 88888.00 2015-08-19 06:47:12.125 231 12510.52 68.38 54634.90 88888.00 2015-08-19 06:47:12.250 231 12510.60 68.38 54634.93 88888.00 2015-08-19 06:47:12.375 231 12510.73 68.42 54634.93 88888.00 2015-08-19 06:47:12.500 231 12510.77 68.45 54634.90 88888.00 2015-08-19 06:47:12.625 231 12510.75 68.42 54634.90 88888.00 2015-08-19 06:47:12.750 231 12510.75 68.42 54634.93 88888.00 2015-08-19 06:47:12.875 231 12510.75 68.47 54634.95 88888.00 2015-08-19 06:47:13.000 231 12510.77 68.50 54634.95 88888.00 2015-08-19 06:47:13.125 231 12510.80 68.47 54634.93 88888.00 2015-08-19 06:47:13.250 231 12510.85 68.45 54634.90 88888.00 2015-08-19 06:47:13.375 231 12510.90 68.47 54634.93 88888.00 2015-08-19 06:47:13.500 231 12510.88 68.50 54634.93 88888.00 2015-08-19 06:47:13.625 231 12510.95 68.50 54634.93 88888.00 2015-08-19 06:47:13.750 231 12510.98 68.50 54634.93 88888.00 2015-08-19 06:47:13.875 231 12510.98 68.53 54634.95 88888.00 2015-08-19 06:47:14.000 231 12511.00 68.58 54634.95 88888.00 2015-08-19 06:47:14.125 231 12511.05 68.60 54634.95 88888.00 2015-08-19 06:47:14.250 231 12511.05 68.65 54634.95 88888.00 2015-08-19 06:47:14.375 231 12511.05 68.70 54634.95 88888.00 2015-08-19 06:47:14.500 231 12511.02 68.72 54634.95 88888.00 2015-08-19 06:47:14.625 231 12511.05 68.72 54634.95 88888.00 2015-08-19 06:47:14.750 231 12511.12 68.75 54634.97 88888.00 2015-08-19 06:47:14.875 231 12511.20 68.78 54634.97 88888.00 2015-08-19 06:47:15.000 231 12511.23 68.83 54634.95 88888.00 2015-08-19 06:47:15.125 231 12511.20 68.85 54634.95 88888.00 2015-08-19 06:47:15.250 231 12511.25 68.90 54634.95 88888.00 2015-08-19 06:47:15.375 231 12511.38 68.92 54634.97 88888.00 2015-08-19 06:47:15.500 231 12511.42 68.90 54634.97 88888.00 2015-08-19 06:47:15.625 231 12511.45 68.90 54634.95 88888.00 2015-08-19 06:47:15.750 231 12511.50 68.95 54634.95 88888.00 2015-08-19 06:47:15.875 231 12511.52 69.00 54634.95 88888.00 2015-08-19 06:47:16.000 231 12511.58 69.00 54634.95 88888.00 2015-08-19 06:47:16.125 231 12511.58 69.00 54634.97 88888.00 2015-08-19 06:47:16.250 231 12511.58 69.03 54634.97 88888.00 2015-08-19 06:47:16.375 231 12511.67 69.05 54634.95 88888.00 2015-08-19 06:47:16.500 231 12511.70 69.05 54634.93 88888.00 2015-08-19 06:47:16.625 231 12511.75 69.08 54634.95 88888.00 2015-08-19 06:47:16.750 231 12511.83 69.10 54634.95 88888.00 2015-08-19 06:47:16.875 231 12511.88 69.12 54634.95 88888.00 2015-08-19 06:47:17.000 231 12511.92 69.17 54634.95 88888.00 2015-08-19 06:47:17.125 231 12511.98 69.20 54634.93 88888.00 2015-08-19 06:47:17.250 231 12512.00 69.20 54634.95 88888.00 2015-08-19 06:47:17.375 231 12512.05 69.22 54634.95 88888.00 2015-08-19 06:47:17.500 231 12512.15 69.22 54634.93 88888.00 2015-08-19 06:47:17.625 231 12512.17 69.25 54634.93 88888.00 2015-08-19 06:47:17.750 231 12512.15 69.28 54634.95 88888.00 2015-08-19 06:47:17.875 231 12512.20 69.33 54634.95 88888.00 2015-08-19 06:47:18.000 231 12512.25 69.30 54634.93 88888.00 2015-08-19 06:47:18.125 231 12512.33 69.30 54634.90 88888.00 2015-08-19 06:47:18.250 231 12512.35 69.33 54634.90 88888.00 2015-08-19 06:47:18.375 231 12512.38 69.35 54634.90 88888.00 2015-08-19 06:47:18.500 231 12512.40 69.38 54634.90 88888.00 2015-08-19 06:47:18.625 231 12512.40 69.40 54634.90 88888.00 2015-08-19 06:47:18.750 231 12512.45 69.42 54634.88 88888.00 2015-08-19 06:47:18.875 231 12512.50 69.40 54634.88 88888.00 2015-08-19 06:47:19.000 231 12512.50 69.45 54634.88 88888.00 2015-08-19 06:47:19.125 231 12512.58 69.45 54634.85 88888.00 2015-08-19 06:47:19.250 231 12512.62 69.45 54634.88 88888.00 2015-08-19 06:47:19.375 231 12512.73 69.50 54634.85 88888.00 2015-08-19 06:47:19.500 231 12512.77 69.53 54634.82 88888.00 2015-08-19 06:47:19.625 231 12512.83 69.55 54634.88 88888.00 2015-08-19 06:47:19.750 231 12512.80 69.58 54634.88 88888.00 2015-08-19 06:47:19.875 231 12512.85 69.60 54634.85 88888.00 2015-08-19 06:47:20.000 231 12512.98 69.60 54634.80 88888.00 2015-08-19 06:47:20.125 231 12513.00 69.60 54634.82 88888.00 2015-08-19 06:47:20.250 231 12513.00 69.60 54634.88 88888.00 2015-08-19 06:47:20.375 231 12513.05 69.60 54634.85 88888.00 2015-08-19 06:47:20.500 231 12513.08 69.62 54634.85 88888.00 2015-08-19 06:47:20.625 231 12513.12 69.65 54634.88 88888.00 2015-08-19 06:47:20.750 231 12513.12 69.62 54634.85 88888.00 2015-08-19 06:47:20.875 231 12513.12 69.65 54634.82 88888.00 2015-08-19 06:47:21.000 231 12513.17 69.65 54634.82 88888.00 2015-08-19 06:47:21.125 231 12513.27 69.65 54634.85 88888.00 2015-08-19 06:47:21.250 231 12513.30 69.65 54634.85 88888.00 2015-08-19 06:47:21.375 231 12513.35 69.65 54634.82 88888.00 2015-08-19 06:47:21.500 231 12513.38 69.67 54634.80 88888.00 2015-08-19 06:47:21.625 231 12513.45 69.70 54634.80 88888.00 2015-08-19 06:47:21.750 231 12513.48 69.67 54634.80 88888.00 2015-08-19 06:47:21.875 231 12513.45 69.65 54634.80 88888.00 2015-08-19 06:47:22.000 231 12513.45 69.65 54634.80 88888.00 2015-08-19 06:47:22.125 231 12513.50 69.67 54634.80 88888.00 2015-08-19 06:47:22.250 231 12513.55 69.70 54634.80 88888.00 2015-08-19 06:47:22.375 231 12513.58 69.70 54634.78 88888.00 2015-08-19 06:47:22.500 231 12513.60 69.72 54634.80 88888.00 2015-08-19 06:47:22.625 231 12513.60 69.75 54634.82 88888.00 2015-08-19 06:47:22.750 231 12513.62 69.75 54634.80 88888.00 2015-08-19 06:47:22.875 231 12513.62 69.75 54634.80 88888.00 2015-08-19 06:47:23.000 231 12513.62 69.75 54634.80 88888.00 2015-08-19 06:47:23.125 231 12513.65 69.78 54634.80 88888.00 2015-08-19 06:47:23.250 231 12513.62 69.78 54634.82 88888.00 2015-08-19 06:47:23.375 231 12513.67 69.80 54634.80 88888.00 2015-08-19 06:47:23.500 231 12513.73 69.80 54634.78 88888.00 2015-08-19 06:47:23.625 231 12513.75 69.80 54634.78 88888.00 2015-08-19 06:47:23.750 231 12513.77 69.85 54634.78 88888.00 2015-08-19 06:47:23.875 231 12513.80 69.90 54634.80 88888.00 2015-08-19 06:47:24.000 231 12513.80 69.90 54634.78 88888.00 2015-08-19 06:47:24.125 231 12513.88 69.90 54634.78 88888.00 2015-08-19 06:47:24.250 231 12513.92 69.95 54634.78 88888.00 2015-08-19 06:47:24.375 231 12513.98 69.97 54634.80 88888.00 2015-08-19 06:47:24.500 231 12513.98 69.95 54634.80 88888.00 2015-08-19 06:47:24.625 231 12513.95 69.97 54634.80 88888.00 2015-08-19 06:47:24.750 231 12514.02 69.97 54634.75 88888.00 2015-08-19 06:47:24.875 231 12514.05 69.95 54634.75 88888.00 2015-08-19 06:47:25.000 231 12514.08 69.97 54634.72 88888.00 2015-08-19 06:47:25.125 231 12514.02 70.03 54634.78 88888.00 2015-08-19 06:47:25.250 231 12514.08 70.05 54634.75 88888.00 2015-08-19 06:47:25.375 231 12514.15 70.05 54634.75 88888.00 2015-08-19 06:47:25.500 231 12514.17 70.08 54634.72 88888.00 2015-08-19 06:47:25.625 231 12514.17 70.10 54634.75 88888.00 2015-08-19 06:47:25.750 231 12514.23 70.10 54634.75 88888.00 2015-08-19 06:47:25.875 231 12514.27 70.10 54634.72 88888.00 2015-08-19 06:47:26.000 231 12514.33 70.12 54634.75 88888.00 2015-08-19 06:47:26.125 231 12514.33 70.15 54634.78 88888.00 2015-08-19 06:47:26.250 231 12514.33 70.17 54634.75 88888.00 2015-08-19 06:47:26.375 231 12514.45 70.17 54634.75 88888.00 2015-08-19 06:47:26.500 231 12514.45 70.20 54634.72 88888.00 2015-08-19 06:47:26.625 231 12514.48 70.25 54634.72 88888.00 2015-08-19 06:47:26.750 231 12514.55 70.28 54634.75 88888.00 2015-08-19 06:47:26.875 231 12514.58 70.28 54634.72 88888.00 2015-08-19 06:47:27.000 231 12514.65 70.33 54634.72 88888.00 2015-08-19 06:47:27.125 231 12514.65 70.38 54634.70 88888.00 2015-08-19 06:47:27.250 231 12514.65 70.40 54634.72 88888.00 2015-08-19 06:47:27.375 231 12514.67 70.42 54634.72 88888.00 2015-08-19 06:47:27.500 231 12514.77 70.47 54634.70 88888.00 2015-08-19 06:47:27.625 231 12514.90 70.50 54634.70 88888.00 2015-08-19 06:47:27.750 231 12514.95 70.53 54634.68 88888.00 2015-08-19 06:47:27.875 231 12515.00 70.53 54634.65 88888.00 2015-08-19 06:47:28.000 231 12515.02 70.55 54634.62 88888.00 2015-08-19 06:47:28.125 231 12514.98 70.55 54634.62 88888.00 2015-08-19 06:47:28.250 231 12515.00 70.62 54634.62 88888.00 2015-08-19 06:47:28.375 231 12515.12 70.65 54634.65 88888.00 2015-08-19 06:47:28.500 231 12515.20 70.65 54634.62 88888.00 2015-08-19 06:47:28.625 231 12515.27 70.67 54634.60 88888.00 2015-08-19 06:47:28.750 231 12515.30 70.72 54634.60 88888.00 2015-08-19 06:47:28.875 231 12515.35 70.70 54634.60 88888.00 2015-08-19 06:47:29.000 231 12515.40 70.78 54634.60 88888.00 2015-08-19 06:47:29.125 231 12515.48 70.83 54634.60 88888.00 2015-08-19 06:47:29.250 231 12515.45 70.80 54634.60 88888.00 2015-08-19 06:47:29.375 231 12515.48 70.85 54634.55 88888.00 2015-08-19 06:47:29.500 231 12515.48 70.85 54634.55 88888.00 2015-08-19 06:47:29.625 231 12515.55 70.88 54634.55 88888.00 2015-08-19 06:47:29.750 231 12515.60 70.92 54634.55 88888.00 2015-08-19 06:47:29.875 231 12515.62 70.92 54634.55 88888.00 2015-08-19 06:47:30.000 231 12515.67 70.95 54634.55 88888.00 2015-08-19 06:47:30.125 231 12515.75 71.00 54634.55 88888.00 2015-08-19 06:47:30.250 231 12515.75 71.00 54634.55 88888.00 2015-08-19 06:47:30.375 231 12515.77 71.00 54634.53 88888.00 2015-08-19 06:47:30.500 231 12515.75 71.05 54634.53 88888.00 2015-08-19 06:47:30.625 231 12515.77 71.10 54634.50 88888.00 2015-08-19 06:47:30.750 231 12515.83 71.12 54634.53 88888.00 2015-08-19 06:47:30.875 231 12515.85 71.12 54634.53 88888.00 2015-08-19 06:47:31.000 231 12515.90 71.15 54634.53 88888.00 2015-08-19 06:47:31.125 231 12515.90 71.15 54634.53 88888.00 2015-08-19 06:47:31.250 231 12515.92 71.20 54634.55 88888.00 2015-08-19 06:47:31.375 231 12515.92 71.22 54634.50 88888.00 2015-08-19 06:47:31.500 231 12515.88 71.25 54634.50 88888.00 2015-08-19 06:47:31.625 231 12515.90 71.25 54634.53 88888.00 2015-08-19 06:47:31.750 231 12515.90 71.28 54634.55 88888.00 2015-08-19 06:47:31.875 231 12515.95 71.28 54634.53 88888.00 2015-08-19 06:47:32.000 231 12515.95 71.33 54634.53 88888.00 2015-08-19 06:47:32.125 231 12515.95 71.33 54634.53 88888.00 2015-08-19 06:47:32.250 231 12515.98 71.30 54634.50 88888.00 2015-08-19 06:47:32.375 231 12516.02 71.35 54634.50 88888.00 2015-08-19 06:47:32.500 231 12516.00 71.38 54634.50 88888.00 2015-08-19 06:47:32.625 231 12516.00 71.40 54634.50 88888.00 2015-08-19 06:47:32.750 231 12516.02 71.45 54634.47 88888.00 2015-08-19 06:47:32.875 231 12516.05 71.47 54634.47 88888.00 2015-08-19 06:47:33.000 231 12516.05 71.47 54634.45 88888.00 2015-08-19 06:47:33.125 231 12516.00 71.47 54634.47 88888.00 2015-08-19 06:47:33.250 231 12516.02 71.50 54634.47 88888.00 2015-08-19 06:47:33.375 231 12516.08 71.55 54634.47 88888.00 2015-08-19 06:47:33.500 231 12516.08 71.58 54634.45 88888.00 2015-08-19 06:47:33.625 231 12516.08 71.58 54634.43 88888.00 2015-08-19 06:47:33.750 231 12516.15 71.60 54634.45 88888.00 2015-08-19 06:47:33.875 231 12516.12 71.65 54634.45 88888.00 2015-08-19 06:47:34.000 231 12516.10 71.65 54634.45 88888.00 2015-08-19 06:47:34.125 231 12516.10 71.67 54634.43 88888.00 2015-08-19 06:47:34.250 231 12516.10 71.70 54634.45 88888.00 2015-08-19 06:47:34.375 231 12516.10 71.72 54634.47 88888.00 2015-08-19 06:47:34.500 231 12516.05 71.72 54634.45 88888.00 2015-08-19 06:47:34.625 231 12516.05 71.75 54634.43 88888.00 2015-08-19 06:47:34.750 231 12516.10 71.78 54634.43 88888.00 2015-08-19 06:47:34.875 231 12516.12 71.80 54634.43 88888.00 2015-08-19 06:47:35.000 231 12516.15 71.85 54634.43 88888.00 2015-08-19 06:47:35.125 231 12516.15 71.88 54634.45 88888.00 2015-08-19 06:47:35.250 231 12516.12 71.88 54634.45 88888.00 2015-08-19 06:47:35.375 231 12516.17 71.90 54634.43 88888.00 2015-08-19 06:47:35.500 231 12516.15 71.92 54634.40 88888.00 2015-08-19 06:47:35.625 231 12516.17 71.92 54634.40 88888.00 2015-08-19 06:47:35.750 231 12516.23 71.95 54634.40 88888.00 2015-08-19 06:47:35.875 231 12516.25 72.03 54634.43 88888.00 2015-08-19 06:47:36.000 231 12516.23 72.08 54634.38 88888.00 2015-08-19 06:47:36.125 231 12516.27 72.10 54634.38 88888.00 2015-08-19 06:47:36.250 231 12516.27 72.10 54634.35 88888.00 2015-08-19 06:47:36.375 231 12516.30 72.10 54634.38 88888.00 2015-08-19 06:47:36.500 231 12516.30 72.15 54634.32 88888.00 2015-08-19 06:47:36.625 231 12516.38 72.15 54634.32 88888.00 2015-08-19 06:47:36.750 231 12516.40 72.17 54634.32 88888.00 2015-08-19 06:47:36.875 231 12516.45 72.20 54634.35 88888.00 2015-08-19 06:47:37.000 231 12516.48 72.22 54634.30 88888.00 2015-08-19 06:47:37.125 231 12516.45 72.22 54634.28 88888.00 2015-08-19 06:47:37.250 231 12516.42 72.28 54634.28 88888.00 2015-08-19 06:47:37.375 231 12516.50 72.30 54634.25 88888.00 2015-08-19 06:47:37.500 231 12516.52 72.35 54634.25 88888.00 2015-08-19 06:47:37.625 231 12516.55 72.35 54634.28 88888.00 2015-08-19 06:47:37.750 231 12516.58 72.35 54634.25 88888.00 2015-08-19 06:47:37.875 231 12516.55 72.35 54634.25 88888.00 2015-08-19 06:47:38.000 231 12516.55 72.38 54634.25 88888.00 2015-08-19 06:47:38.125 231 12516.65 72.42 54634.25 88888.00 2015-08-19 06:47:38.250 231 12516.62 72.45 54634.25 88888.00 2015-08-19 06:47:38.375 231 12516.60 72.45 54634.20 88888.00 2015-08-19 06:47:38.500 231 12516.65 72.47 54634.22 88888.00 2015-08-19 06:47:38.625 231 12516.67 72.53 54634.22 88888.00 2015-08-19 06:47:38.750 231 12516.73 72.53 54634.20 88888.00 2015-08-19 06:47:38.875 231 12516.80 72.47 54634.18 88888.00 2015-08-19 06:47:39.000 231 12516.83 72.50 54634.18 88888.00 2015-08-19 06:47:39.125 231 12516.83 72.50 54634.18 88888.00 2015-08-19 06:47:39.250 231 12516.80 72.53 54634.18 88888.00 2015-08-19 06:47:39.375 231 12516.77 72.58 54634.18 88888.00 2015-08-19 06:47:39.500 231 12516.77 72.55 54634.15 88888.00 2015-08-19 06:47:39.625 231 12516.85 72.58 54634.10 88888.00 2015-08-19 06:47:39.750 231 12516.90 72.55 54634.10 88888.00 2015-08-19 06:47:39.875 231 12516.95 72.55 54634.10 88888.00 2015-08-19 06:47:40.000 231 12516.95 72.60 54634.10 88888.00 2015-08-19 06:47:40.125 231 12516.92 72.67 54634.12 88888.00 2015-08-19 06:47:40.250 231 12516.92 72.67 54634.15 88888.00 2015-08-19 06:47:40.375 231 12516.95 72.70 54634.10 88888.00 2015-08-19 06:47:40.500 231 12516.92 72.67 54634.10 88888.00 2015-08-19 06:47:40.625 231 12516.95 72.70 54634.07 88888.00 2015-08-19 06:47:40.750 231 12516.98 72.78 54634.07 88888.00 2015-08-19 06:47:40.875 231 12517.02 72.78 54634.05 88888.00 2015-08-19 06:47:41.000 231 12517.02 72.83 54634.05 88888.00 2015-08-19 06:47:41.125 231 12517.02 72.85 54634.07 88888.00 2015-08-19 06:47:41.250 231 12516.92 72.85 54634.05 88888.00 2015-08-19 06:47:41.375 231 12516.88 72.88 54634.05 88888.00 2015-08-19 06:47:41.500 231 12516.88 72.95 54634.07 88888.00 2015-08-19 06:47:41.625 231 12516.92 72.92 54634.03 88888.00 2015-08-19 06:47:41.750 231 12516.90 72.97 54634.03 88888.00 2015-08-19 06:47:41.875 231 12516.90 73.05 54634.07 88888.00 2015-08-19 06:47:42.000 231 12516.88 73.05 54634.03 88888.00 2015-08-19 06:47:42.125 231 12516.88 73.08 54634.03 88888.00 2015-08-19 06:47:42.250 231 12516.85 73.12 54634.05 88888.00 2015-08-19 06:47:42.375 231 12516.85 73.12 54634.03 88888.00 2015-08-19 06:47:42.500 231 12516.77 73.17 54634.03 88888.00 2015-08-19 06:47:42.625 231 12516.80 73.22 54634.03 88888.00 2015-08-19 06:47:42.750 231 12516.83 73.25 54634.00 88888.00 2015-08-19 06:47:42.875 231 12516.75 73.28 54634.03 88888.00 2015-08-19 06:47:43.000 231 12516.75 73.30 54634.03 88888.00 2015-08-19 06:47:43.125 231 12516.83 73.33 54634.05 88888.00 2015-08-19 06:47:43.250 231 12516.80 73.35 54634.03 88888.00 2015-08-19 06:47:43.375 231 12516.83 73.38 54634.03 88888.00 2015-08-19 06:47:43.500 231 12516.85 73.38 54634.03 88888.00 2015-08-19 06:47:43.625 231 12516.83 73.42 54634.03 88888.00 2015-08-19 06:47:43.750 231 12516.75 73.42 54634.03 88888.00 2015-08-19 06:47:43.875 231 12516.67 73.42 54634.03 88888.00 2015-08-19 06:47:44.000 231 12516.67 73.42 54634.03 88888.00 2015-08-19 06:47:44.125 231 12516.67 73.45 54634.05 88888.00 2015-08-19 06:47:44.250 231 12516.62 73.45 54634.07 88888.00 2015-08-19 06:47:44.375 231 12516.62 73.45 54634.07 88888.00 2015-08-19 06:47:44.500 231 12516.60 73.50 54634.07 88888.00 2015-08-19 06:47:44.625 231 12516.52 73.53 54634.07 88888.00 2015-08-19 06:47:44.750 231 12516.45 73.47 54634.10 88888.00 2015-08-19 06:47:44.875 231 12516.48 73.47 54634.10 88888.00 2015-08-19 06:47:45.000 231 12516.45 73.53 54634.10 88888.00 2015-08-19 06:47:45.125 231 12516.45 73.58 54634.12 88888.00 2015-08-19 06:47:45.250 231 12516.45 73.50 54634.12 88888.00 2015-08-19 06:47:45.375 231 12516.45 73.50 54634.12 88888.00 2015-08-19 06:47:45.500 231 12516.38 73.53 54634.15 88888.00 2015-08-19 06:47:45.625 231 12516.33 73.55 54634.15 88888.00 2015-08-19 06:47:45.750 231 12516.23 73.55 54634.15 88888.00 2015-08-19 06:47:45.875 231 12516.20 73.53 54634.15 88888.00 2015-08-19 06:47:46.000 231 12516.17 73.53 54634.15 88888.00 2015-08-19 06:47:46.125 231 12516.12 73.58 54634.18 88888.00 2015-08-19 06:47:46.250 231 12516.05 73.55 54634.20 88888.00 2015-08-19 06:47:46.375 231 12516.00 73.58 54634.18 88888.00 2015-08-19 06:47:46.500 231 12515.95 73.55 54634.20 88888.00 2015-08-19 06:47:46.625 231 12515.92 73.60 54634.22 88888.00 2015-08-19 06:47:46.750 231 12515.88 73.60 54634.22 88888.00 2015-08-19 06:47:46.875 231 12515.85 73.60 54634.22 88888.00 2015-08-19 06:47:47.000 231 12515.80 73.60 54634.22 88888.00 2015-08-19 06:47:47.125 231 12515.70 73.60 54634.25 88888.00 2015-08-19 06:47:47.250 231 12515.65 73.60 54634.28 88888.00 2015-08-19 06:47:47.375 231 12515.60 73.58 54634.28 88888.00 2015-08-19 06:47:47.500 231 12515.50 73.58 54634.25 88888.00 2015-08-19 06:47:47.625 231 12515.48 73.58 54634.28 88888.00 2015-08-19 06:47:47.750 231 12515.40 73.60 54634.30 88888.00 2015-08-19 06:47:47.875 231 12515.35 73.65 54634.35 88888.00 2015-08-19 06:47:48.000 231 12515.25 73.65 54634.38 88888.00 2015-08-19 06:47:48.125 231 12515.15 73.65 54634.38 88888.00 2015-08-19 06:47:48.250 231 12515.02 73.65 54634.38 88888.00 2015-08-19 06:47:48.375 231 12515.02 73.65 54634.40 88888.00 2015-08-19 06:47:48.500 231 12515.00 73.67 54634.40 88888.00 2015-08-19 06:47:48.625 231 12514.90 73.65 54634.40 88888.00 2015-08-19 06:47:48.750 231 12514.77 73.65 54634.40 88888.00 2015-08-19 06:47:48.875 231 12514.70 73.67 54634.45 88888.00 2015-08-19 06:47:49.000 231 12514.60 73.67 54634.45 88888.00 2015-08-19 06:47:49.125 231 12514.58 73.65 54634.47 88888.00 2015-08-19 06:47:49.250 231 12514.48 73.65 54634.47 88888.00 2015-08-19 06:47:49.375 231 12514.42 73.65 54634.50 88888.00 2015-08-19 06:47:49.500 231 12514.40 73.65 54634.47 88888.00 2015-08-19 06:47:49.625 231 12514.35 73.65 54634.47 88888.00 2015-08-19 06:47:49.750 231 12514.27 73.67 54634.47 88888.00 2015-08-19 06:47:49.875 231 12514.23 73.67 54634.47 88888.00 2015-08-19 06:47:50.000 231 12514.10 73.67 54634.47 88888.00 2015-08-19 06:47:50.125 231 12514.00 73.67 54634.50 88888.00 2015-08-19 06:47:50.250 231 12513.95 73.67 54634.57 88888.00 2015-08-19 06:47:50.375 231 12513.92 73.70 54634.60 88888.00 2015-08-19 06:47:50.500 231 12513.85 73.70 54634.62 88888.00 2015-08-19 06:47:50.625 231 12513.80 73.70 54634.60 88888.00 2015-08-19 06:47:50.750 231 12513.70 73.65 54634.62 88888.00 2015-08-19 06:47:50.875 231 12513.70 73.62 54634.62 88888.00 2015-08-19 06:47:51.000 231 12513.65 73.65 54634.65 88888.00 2015-08-19 06:47:51.125 231 12513.58 73.65 54634.65 88888.00 2015-08-19 06:47:51.250 231 12513.48 73.60 54634.65 88888.00 2015-08-19 06:47:51.375 231 12513.45 73.58 54634.68 88888.00 2015-08-19 06:47:51.500 231 12513.38 73.58 54634.68 88888.00 2015-08-19 06:47:51.625 231 12513.35 73.58 54634.68 88888.00 2015-08-19 06:47:51.750 231 12513.25 73.53 54634.68 88888.00 2015-08-19 06:47:51.875 231 12513.12 73.45 54634.68 88888.00 2015-08-19 06:47:52.000 231 12513.05 73.47 54634.70 88888.00 2015-08-19 06:47:52.125 231 12512.95 73.47 54634.72 88888.00 2015-08-19 06:47:52.250 231 12512.83 73.42 54634.75 88888.00 2015-08-19 06:47:52.375 231 12512.83 73.45 54634.72 88888.00 2015-08-19 06:47:52.500 231 12512.83 73.42 54634.78 88888.00 2015-08-19 06:47:52.625 231 12512.73 73.40 54634.80 88888.00 2015-08-19 06:47:52.750 231 12512.62 73.35 54634.80 88888.00 2015-08-19 06:47:52.875 231 12512.55 73.30 54634.82 88888.00 2015-08-19 06:47:53.000 231 12512.48 73.28 54634.82 88888.00 2015-08-19 06:47:53.125 231 12512.42 73.25 54634.85 88888.00 2015-08-19 06:47:53.250 231 12512.35 73.25 54634.85 88888.00 2015-08-19 06:47:53.375 231 12512.35 73.22 54634.85 88888.00 2015-08-19 06:47:53.500 231 12512.20 73.20 54634.88 88888.00 2015-08-19 06:47:53.625 231 12512.05 73.20 54634.90 88888.00 2015-08-19 06:47:53.750 231 12511.98 73.15 54634.93 88888.00 2015-08-19 06:47:53.875 231 12511.90 73.15 54634.95 88888.00 2015-08-19 06:47:54.000 231 12511.77 73.12 54634.95 88888.00 2015-08-19 06:47:54.125 231 12511.70 73.12 54634.97 88888.00 2015-08-19 06:47:54.250 231 12511.62 73.12 54635.03 88888.00 2015-08-19 06:47:54.375 231 12511.55 73.10 54635.00 88888.00 2015-08-19 06:47:54.500 231 12511.42 73.05 54635.03 88888.00 2015-08-19 06:47:54.625 231 12511.30 73.00 54635.03 88888.00 2015-08-19 06:47:54.750 231 12511.23 72.97 54635.05 88888.00 2015-08-19 06:47:54.875 231 12511.15 72.97 54635.10 88888.00 2015-08-19 06:47:55.000 231 12511.10 72.95 54635.10 88888.00 2015-08-19 06:47:55.125 231 12511.00 72.92 54635.12 88888.00 2015-08-19 06:47:55.250 231 12510.88 72.88 54635.12 88888.00 2015-08-19 06:47:55.375 231 12510.83 72.83 54635.12 88888.00 2015-08-19 06:47:55.500 231 12510.75 72.80 54635.12 88888.00 2015-08-19 06:47:55.625 231 12510.70 72.80 54635.18 88888.00 2015-08-19 06:47:55.750 231 12510.67 72.78 54635.15 88888.00 2015-08-19 06:47:55.875 231 12510.55 72.75 54635.18 88888.00 2015-08-19 06:47:56.000 231 12510.40 72.75 54635.18 88888.00 2015-08-19 06:47:56.125 231 12510.30 72.70 54635.22 88888.00 2015-08-19 06:47:56.250 231 12510.17 72.65 54635.22 88888.00 2015-08-19 06:47:56.375 231 12510.12 72.67 54635.25 88888.00 2015-08-19 06:47:56.500 231 12510.08 72.65 54635.25 88888.00 2015-08-19 06:47:56.625 231 12509.98 72.58 54635.25 88888.00 2015-08-19 06:47:56.750 231 12509.88 72.55 54635.25 88888.00 2015-08-19 06:47:56.875 231 12509.75 72.53 54635.28 88888.00 2015-08-19 06:47:57.000 231 12509.67 72.50 54635.30 88888.00 2015-08-19 06:47:57.125 231 12509.60 72.47 54635.35 88888.00 2015-08-19 06:47:57.250 231 12509.52 72.40 54635.35 88888.00 2015-08-19 06:47:57.375 231 12509.42 72.35 54635.32 88888.00 2015-08-19 06:47:57.500 231 12509.25 72.30 54635.35 88888.00 2015-08-19 06:47:57.625 231 12509.17 72.28 54635.38 88888.00 2015-08-19 06:47:57.750 231 12509.12 72.28 54635.43 88888.00 2015-08-19 06:47:57.875 231 12509.05 72.25 54635.45 88888.00 2015-08-19 06:47:58.000 231 12508.90 72.17 54635.45 88888.00 2015-08-19 06:47:58.125 231 12508.77 72.15 54635.47 88888.00 2015-08-19 06:47:58.250 231 12508.70 72.15 54635.50 88888.00 2015-08-19 06:47:58.375 231 12508.65 72.12 54635.53 88888.00 2015-08-19 06:47:58.500 231 12508.55 72.10 54635.55 88888.00 2015-08-19 06:47:58.625 231 12508.50 72.05 54635.60 88888.00 2015-08-19 06:47:58.750 231 12508.42 72.05 54635.57 88888.00 2015-08-19 06:47:58.875 231 12508.30 72.03 54635.60 88888.00 2015-08-19 06:47:59.000 231 12508.17 72.00 54635.62 88888.00 2015-08-19 06:47:59.125 231 12508.10 71.97 54635.62 88888.00 2015-08-19 06:47:59.250 231 12508.02 71.92 54635.68 88888.00 2015-08-19 06:47:59.375 231 12508.00 71.92 54635.70 88888.00 2015-08-19 06:47:59.500 231 12507.98 71.90 54635.70 88888.00 2015-08-19 06:47:59.625 231 12507.88 71.85 54635.70 88888.00 2015-08-19 06:47:59.750 231 12507.75 71.90 54635.75 88888.00 2015-08-19 06:47:59.875 231 12507.67 71.88 54635.78 88888.00 2015-08-19 06:48:00.000 231 12507.60 71.85 54635.78 88888.00 2015-08-19 06:48:00.125 231 12507.48 71.80 54635.80 88888.00 2015-08-19 06:48:00.250 231 12507.38 71.80 54635.88 88888.00 2015-08-19 06:48:00.375 231 12507.38 71.78 54635.88 88888.00 2015-08-19 06:48:00.500 231 12507.30 71.75 54635.88 88888.00 2015-08-19 06:48:00.625 231 12507.17 71.70 54635.90 88888.00 2015-08-19 06:48:00.750 231 12507.15 71.70 54635.93 88888.00 2015-08-19 06:48:00.875 231 12507.12 71.70 54635.95 88888.00 2015-08-19 06:48:01.000 231 12507.00 71.65 54635.95 88888.00 2015-08-19 06:48:01.125 231 12506.90 71.62 54635.97 88888.00 2015-08-19 06:48:01.250 231 12506.75 71.58 54636.03 88888.00 2015-08-19 06:48:01.375 231 12506.75 71.58 54636.03 88888.00 2015-08-19 06:48:01.500 231 12506.62 71.58 54636.05 88888.00 2015-08-19 06:48:01.625 231 12506.52 71.53 54636.05 88888.00 2015-08-19 06:48:01.750 231 12506.48 71.50 54636.07 88888.00 2015-08-19 06:48:01.875 231 12506.40 71.47 54636.12 88888.00 2015-08-19 06:48:02.000 231 12506.38 71.47 54636.12 88888.00 2015-08-19 06:48:02.125 231 12506.38 71.45 54636.10 88888.00 2015-08-19 06:48:02.250 231 12506.27 71.35 54636.15 88888.00 2015-08-19 06:48:02.375 231 12506.20 71.33 54636.15 88888.00 2015-08-19 06:48:02.500 231 12506.17 71.30 54636.20 88888.00 2015-08-19 06:48:02.625 231 12506.10 71.33 54636.28 88888.00 2015-08-19 06:48:02.750 231 12506.02 71.30 54636.28 88888.00 2015-08-19 06:48:02.875 231 12505.95 71.28 54636.28 88888.00 2015-08-19 06:48:03.000 231 12505.90 71.25 54636.28 88888.00 2015-08-19 06:48:03.125 231 12505.80 71.22 54636.30 88888.00 2015-08-19 06:48:03.250 231 12505.70 71.20 54636.38 88888.00 2015-08-19 06:48:03.375 231 12505.67 71.17 54636.35 88888.00 2015-08-19 06:48:03.500 231 12505.62 71.17 54636.38 88888.00 2015-08-19 06:48:03.625 231 12505.58 71.15 54636.38 88888.00 2015-08-19 06:48:03.750 231 12505.52 71.15 54636.40 88888.00 2015-08-19 06:48:03.875 231 12505.48 71.15 54636.43 88888.00 2015-08-19 06:48:04.000 231 12505.45 71.12 54636.40 88888.00 2015-08-19 06:48:04.125 231 12505.40 71.12 54636.45 88888.00 2015-08-19 06:48:04.250 231 12505.33 71.12 54636.50 88888.00 2015-08-19 06:48:04.375 231 12505.27 71.10 54636.50 88888.00 2015-08-19 06:48:04.500 231 12505.23 71.05 54636.50 88888.00 2015-08-19 06:48:04.625 231 12505.12 71.03 54636.55 88888.00 2015-08-19 06:48:04.750 231 12505.10 70.97 54636.57 88888.00 2015-08-19 06:48:04.875 231 12505.08 71.00 54636.55 88888.00 2015-08-19 06:48:05.000 231 12505.05 71.00 54636.60 88888.00 2015-08-19 06:48:05.125 231 12504.98 70.97 54636.65 88888.00 2015-08-19 06:48:05.250 231 12504.92 70.92 54636.65 88888.00 2015-08-19 06:48:05.375 231 12504.92 70.92 54636.65 88888.00 2015-08-19 06:48:05.500 231 12504.88 70.88 54636.65 88888.00 2015-08-19 06:48:05.625 231 12504.85 70.90 54636.65 88888.00 2015-08-19 06:48:05.750 231 12504.80 70.88 54636.68 88888.00 2015-08-19 06:48:05.875 231 12504.83 70.88 54636.70 88888.00 2015-08-19 06:48:06.000 231 12504.77 70.85 54636.75 88888.00 2015-08-19 06:48:06.125 231 12504.67 70.80 54636.75 88888.00 2015-08-19 06:48:06.250 231 12504.55 70.75 54636.78 88888.00 2015-08-19 06:48:06.375 231 12504.50 70.75 54636.80 88888.00 2015-08-19 06:48:06.500 231 12504.45 70.72 54636.82 88888.00 2015-08-19 06:48:06.625 231 12504.42 70.72 54636.85 88888.00 2015-08-19 06:48:06.750 231 12504.38 70.72 54636.85 88888.00 2015-08-19 06:48:06.875 231 12504.33 70.70 54636.85 88888.00 2015-08-19 06:48:07.000 231 12504.35 70.70 54636.85 88888.00 2015-08-19 06:48:07.125 231 12504.27 70.70 54636.90 88888.00 2015-08-19 06:48:07.250 231 12504.20 70.70 54636.95 88888.00 2015-08-19 06:48:07.375 231 12504.20 70.70 54636.95 88888.00 2015-08-19 06:48:07.500 231 12504.08 70.67 54636.95 88888.00 2015-08-19 06:48:07.625 231 12504.00 70.62 54636.97 88888.00 2015-08-19 06:48:07.750 231 12503.98 70.62 54637.00 88888.00 2015-08-19 06:48:07.875 231 12504.00 70.65 54636.97 88888.00 2015-08-19 06:48:08.000 231 12503.98 70.65 54636.97 88888.00 2015-08-19 06:48:08.125 231 12503.98 70.67 54637.03 88888.00 2015-08-19 06:48:08.250 231 12503.92 70.67 54637.05 88888.00 2015-08-19 06:48:08.375 231 12503.90 70.65 54637.05 88888.00 2015-08-19 06:48:08.500 231 12503.83 70.65 54637.07 88888.00 2015-08-19 06:48:08.625 231 12503.83 70.67 54637.10 88888.00 2015-08-19 06:48:08.750 231 12503.77 70.67 54637.07 88888.00 2015-08-19 06:48:08.875 231 12503.65 70.67 54637.07 88888.00 2015-08-19 06:48:09.000 231 12503.65 70.70 54637.07 88888.00 2015-08-19 06:48:09.125 231 12503.62 70.67 54637.10 88888.00 2015-08-19 06:48:09.250 231 12503.58 70.65 54637.12 88888.00 2015-08-19 06:48:09.375 231 12503.60 70.65 54637.15 88888.00 2015-08-19 06:48:09.500 231 12503.50 70.65 54637.15 88888.00 2015-08-19 06:48:09.625 231 12503.45 70.65 54637.15 88888.00 2015-08-19 06:48:09.750 231 12503.40 70.62 54637.15 88888.00 2015-08-19 06:48:09.875 231 12503.35 70.62 54637.15 88888.00 2015-08-19 06:48:10.000 231 12503.35 70.65 54637.20 88888.00 2015-08-19 06:48:10.125 231 12503.35 70.65 54637.20 88888.00 2015-08-19 06:48:10.250 231 12503.27 70.65 54637.20 88888.00 2015-08-19 06:48:10.375 231 12503.30 70.65 54637.20 88888.00 2015-08-19 06:48:10.500 231 12503.30 70.62 54637.22 88888.00 2015-08-19 06:48:10.625 231 12503.17 70.60 54637.28 88888.00 2015-08-19 06:48:10.750 231 12503.10 70.62 54637.22 88888.00 2015-08-19 06:48:10.875 231 12503.12 70.62 54637.12 88888.00 2015-08-19 06:48:11.000 231 12503.12 70.62 54637.15 88888.00 2015-08-19 06:48:11.125 231 12503.12 70.60 54637.25 88888.00 2015-08-19 06:48:11.250 231 12503.08 70.60 54637.32 88888.00 2015-08-19 06:48:11.375 231 12503.02 70.60 54637.32 88888.00 2015-08-19 06:48:11.500 231 12502.92 70.60 54637.32 88888.00 2015-08-19 06:48:11.625 231 12502.88 70.62 54637.35 88888.00 2015-08-19 06:48:11.750 231 12502.83 70.65 54637.35 88888.00 2015-08-19 06:48:11.875 231 12502.80 70.65 54637.38 88888.00 2015-08-19 06:48:12.000 231 12502.75 70.65 54637.35 88888.00 2015-08-19 06:48:12.125 231 12502.75 70.67 54637.38 88888.00 2015-08-19 06:48:12.250 231 12502.67 70.65 54637.43 88888.00 2015-08-19 06:48:12.375 231 12502.65 70.67 54637.43 88888.00 2015-08-19 06:48:12.500 231 12502.62 70.70 54637.43 88888.00 2015-08-19 06:48:12.625 231 12502.60 70.70 54637.43 88888.00 2015-08-19 06:48:12.750 231 12502.50 70.70 54637.40 88888.00 2015-08-19 06:48:12.875 231 12502.42 70.72 54637.45 88888.00 2015-08-19 06:48:13.000 231 12502.35 70.70 54637.45 88888.00 2015-08-19 06:48:13.125 231 12502.33 70.67 54637.47 88888.00 2015-08-19 06:48:13.250 231 12502.27 70.67 54637.47 88888.00 2015-08-19 06:48:13.375 231 12502.25 70.70 54637.50 88888.00 2015-08-19 06:48:13.500 231 12502.15 70.67 54637.53 88888.00 2015-08-19 06:48:13.625 231 12502.10 70.67 54637.55 88888.00 2015-08-19 06:48:13.750 231 12502.10 70.67 54637.55 88888.00 2015-08-19 06:48:13.875 231 12502.08 70.65 54637.55 88888.00 2015-08-19 06:48:14.000 231 12501.98 70.65 54637.55 88888.00 2015-08-19 06:48:14.125 231 12501.88 70.62 54637.57 88888.00 2015-08-19 06:48:14.250 231 12501.85 70.62 54637.57 88888.00 2015-08-19 06:48:14.375 231 12501.85 70.62 54637.60 88888.00 2015-08-19 06:48:14.500 231 12501.80 70.60 54637.60 88888.00 2015-08-19 06:48:14.625 231 12501.80 70.58 54637.62 88888.00 2015-08-19 06:48:14.750 231 12501.83 70.58 54637.65 88888.00 2015-08-19 06:48:14.875 231 12501.75 70.58 54637.65 88888.00 2015-08-19 06:48:15.000 231 12501.67 70.58 54637.62 88888.00 2015-08-19 06:48:15.125 231 12501.58 70.55 54637.65 88888.00 2015-08-19 06:48:15.250 231 12501.52 70.55 54637.68 88888.00 2015-08-19 06:48:15.375 231 12501.52 70.55 54637.68 88888.00 2015-08-19 06:48:15.500 231 12501.45 70.55 54637.70 88888.00 2015-08-19 06:48:15.625 231 12501.40 70.55 54637.68 88888.00 2015-08-19 06:48:15.750 231 12501.38 70.58 54637.72 88888.00 2015-08-19 06:48:15.875 231 12501.35 70.53 54637.72 88888.00 2015-08-19 06:48:16.000 231 12501.27 70.47 54637.70 88888.00 2015-08-19 06:48:16.125 231 12501.20 70.50 54637.75 88888.00 2015-08-19 06:48:16.250 231 12501.10 70.53 54637.78 88888.00 2015-08-19 06:48:16.375 231 12501.02 70.53 54637.80 88888.00 2015-08-19 06:48:16.500 231 12501.00 70.53 54637.80 88888.00 2015-08-19 06:48:16.625 231 12500.98 70.50 54637.82 88888.00 2015-08-19 06:48:16.750 231 12500.95 70.50 54637.80 88888.00 2015-08-19 06:48:16.875 231 12500.92 70.47 54637.82 88888.00 2015-08-19 06:48:17.000 231 12500.85 70.47 54637.82 88888.00 2015-08-19 06:48:17.125 231 12500.80 70.50 54637.85 88888.00 2015-08-19 06:48:17.250 231 12500.70 70.50 54637.88 88888.00 2015-08-19 06:48:17.375 231 12500.62 70.50 54637.85 88888.00 2015-08-19 06:48:17.500 231 12500.52 70.47 54637.88 88888.00 2015-08-19 06:48:17.625 231 12500.45 70.47 54637.88 88888.00 2015-08-19 06:48:17.750 231 12500.33 70.50 54637.93 88888.00 2015-08-19 06:48:17.875 231 12500.25 70.50 54637.97 88888.00 2015-08-19 06:48:18.000 231 12500.27 70.50 54637.95 88888.00 2015-08-19 06:48:18.125 231 12500.23 70.50 54637.97 88888.00 2015-08-19 06:48:18.250 231 12500.15 70.47 54637.95 88888.00 2015-08-19 06:48:18.375 231 12500.12 70.47 54638.00 88888.00 2015-08-19 06:48:18.500 231 12500.08 70.45 54637.97 88888.00 2015-08-19 06:48:18.625 231 12500.00 70.47 54638.03 88888.00 2015-08-19 06:48:18.750 231 12499.95 70.47 54638.00 88888.00 2015-08-19 06:48:18.875 231 12499.90 70.47 54638.07 88888.00 2015-08-19 06:48:19.000 231 12499.88 70.42 54638.05 88888.00 2015-08-19 06:48:19.125 231 12499.88 70.42 54638.07 88888.00 2015-08-19 06:48:19.250 231 12499.77 70.42 54638.10 88888.00 2015-08-19 06:48:19.375 231 12499.70 70.45 54638.12 88888.00 2015-08-19 06:48:19.500 231 12499.62 70.45 54638.15 88888.00 2015-08-19 06:48:19.625 231 12499.62 70.45 54638.15 88888.00 2015-08-19 06:48:19.750 231 12499.62 70.45 54638.18 88888.00 2015-08-19 06:48:19.875 231 12499.58 70.45 54638.18 88888.00 2015-08-19 06:48:20.000 231 12499.55 70.47 54638.18 88888.00 2015-08-19 06:48:20.125 231 12499.55 70.47 54638.22 88888.00 2015-08-19 06:48:20.250 231 12499.42 70.45 54638.25 88888.00 2015-08-19 06:48:20.375 231 12499.38 70.45 54638.22 88888.00 2015-08-19 06:48:20.500 231 12499.35 70.47 54638.28 88888.00 2015-08-19 06:48:20.625 231 12499.33 70.47 54638.28 88888.00 2015-08-19 06:48:20.750 231 12499.27 70.47 54638.28 88888.00 2015-08-19 06:48:20.875 231 12499.25 70.50 54638.28 88888.00 2015-08-19 06:48:21.000 231 12499.27 70.50 54638.30 88888.00 2015-08-19 06:48:21.125 231 12499.20 70.50 54638.30 88888.00 2015-08-19 06:48:21.250 231 12499.15 70.53 54638.32 88888.00 2015-08-19 06:48:21.375 231 12499.12 70.53 54638.32 88888.00 2015-08-19 06:48:21.500 231 12499.10 70.55 54638.32 88888.00 2015-08-19 06:48:21.625 231 12499.08 70.53 54638.32 88888.00 2015-08-19 06:48:21.750 231 12499.08 70.50 54638.35 88888.00 2015-08-19 06:48:21.875 231 12499.02 70.53 54638.38 88888.00 2015-08-19 06:48:22.000 231 12498.95 70.53 54638.40 88888.00 2015-08-19 06:48:22.125 231 12498.95 70.53 54638.40 88888.00 2015-08-19 06:48:22.250 231 12498.83 70.53 54638.40 88888.00 2015-08-19 06:48:22.375 231 12498.77 70.58 54638.40 88888.00 2015-08-19 06:48:22.500 231 12498.75 70.55 54638.38 88888.00 2015-08-19 06:48:22.625 231 12498.80 70.55 54638.40 88888.00 2015-08-19 06:48:22.750 231 12498.77 70.53 54638.40 88888.00 2015-08-19 06:48:22.875 231 12498.75 70.55 54638.43 88888.00 2015-08-19 06:48:23.000 231 12498.67 70.55 54638.45 88888.00 2015-08-19 06:48:23.125 231 12498.65 70.58 54638.50 88888.00 2015-08-19 06:48:23.250 231 12498.60 70.50 54638.50 88888.00 2015-08-19 06:48:23.375 231 12498.58 70.47 54638.50 88888.00 2015-08-19 06:48:23.500 231 12498.48 70.50 54638.53 88888.00 2015-08-19 06:48:23.625 231 12498.50 70.55 54638.53 88888.00 2015-08-19 06:48:23.750 231 12498.48 70.55 54638.55 88888.00 2015-08-19 06:48:23.875 231 12498.48 70.53 54638.57 88888.00 2015-08-19 06:48:24.000 231 12498.48 70.53 54638.55 88888.00 2015-08-19 06:48:24.125 231 12498.48 70.50 54638.55 88888.00 2015-08-19 06:48:24.250 231 12498.35 70.47 54638.62 88888.00 2015-08-19 06:48:24.375 231 12498.35 70.45 54638.65 88888.00 2015-08-19 06:48:24.500 231 12498.38 70.45 54638.62 88888.00 2015-08-19 06:48:24.625 231 12498.35 70.42 54638.62 88888.00 2015-08-19 06:48:24.750 231 12498.33 70.42 54638.68 88888.00 2015-08-19 06:48:24.875 231 12498.27 70.40 54638.68 88888.00 2015-08-19 06:48:25.000 231 12498.25 70.38 54638.70 88888.00 2015-08-19 06:48:25.125 231 12498.17 70.35 54638.70 88888.00 2015-08-19 06:48:25.250 231 12498.08 70.30 54638.72 88888.00 2015-08-19 06:48:25.375 231 12498.08 70.28 54638.72 88888.00 2015-08-19 06:48:25.500 231 12498.10 70.22 54638.72 88888.00 2015-08-19 06:48:25.625 231 12498.10 70.20 54638.72 88888.00 2015-08-19 06:48:25.750 231 12498.17 70.17 54638.72 88888.00 2015-08-19 06:48:25.875 231 12498.12 70.17 54638.72 88888.00 2015-08-19 06:48:26.000 231 12498.10 70.12 54638.75 88888.00 2015-08-19 06:48:26.125 231 12498.08 70.12 54638.78 88888.00 2015-08-19 06:48:26.250 231 12498.00 70.08 54638.80 88888.00 2015-08-19 06:48:26.375 231 12498.00 70.03 54638.78 88888.00 2015-08-19 06:48:26.500 231 12497.92 70.00 54638.75 88888.00 2015-08-19 06:48:26.625 231 12497.88 70.00 54638.78 88888.00 2015-08-19 06:48:26.750 231 12497.85 69.95 54638.78 88888.00 2015-08-19 06:48:26.875 231 12497.90 69.95 54638.80 88888.00 2015-08-19 06:48:27.000 231 12497.88 69.92 54638.80 88888.00 2015-08-19 06:48:27.125 231 12497.85 69.92 54638.80 88888.00 2015-08-19 06:48:27.250 231 12497.80 69.90 54638.85 88888.00 2015-08-19 06:48:27.375 231 12497.83 69.88 54638.88 88888.00 2015-08-19 06:48:27.500 231 12497.80 69.85 54638.90 88888.00 2015-08-19 06:48:27.625 231 12497.80 69.83 54638.90 88888.00 2015-08-19 06:48:27.750 231 12497.83 69.80 54638.90 88888.00 2015-08-19 06:48:27.875 231 12497.80 69.80 54638.90 88888.00 2015-08-19 06:48:28.000 231 12497.75 69.75 54638.88 88888.00 2015-08-19 06:48:28.125 231 12497.75 69.75 54638.90 88888.00 2015-08-19 06:48:28.250 231 12497.67 69.72 54638.93 88888.00 2015-08-19 06:48:28.375 231 12497.70 69.72 54638.93 88888.00 2015-08-19 06:48:28.500 231 12497.73 69.72 54638.90 88888.00 2015-08-19 06:48:28.625 231 12497.67 69.70 54638.90 88888.00 2015-08-19 06:48:28.750 231 12497.65 69.70 54638.95 88888.00 2015-08-19 06:48:28.875 231 12497.62 69.65 54638.95 88888.00 2015-08-19 06:48:29.000 231 12497.60 69.65 54638.93 88888.00 2015-08-19 06:48:29.125 231 12497.65 69.62 54638.95 88888.00 2015-08-19 06:48:29.250 231 12497.67 69.58 54638.97 88888.00 2015-08-19 06:48:29.375 231 12497.67 69.60 54638.97 88888.00 2015-08-19 06:48:29.500 231 12497.67 69.60 54638.97 88888.00 2015-08-19 06:48:29.625 231 12497.65 69.58 54638.97 88888.00 2015-08-19 06:48:29.750 231 12497.60 69.58 54639.00 88888.00 2015-08-19 06:48:29.875 231 12497.58 69.58 54638.97 88888.00 2015-08-19 06:48:30.000 231 12497.52 69.55 54638.97 88888.00 2015-08-19 06:48:30.125 231 12497.55 69.55 54639.00 88888.00 2015-08-19 06:48:30.250 231 12497.55 69.53 54639.03 88888.00 2015-08-19 06:48:30.375 231 12497.55 69.53 54639.03 88888.00 2015-08-19 06:48:30.500 231 12497.58 69.53 54639.00 88888.00 2015-08-19 06:48:30.625 231 12497.60 69.53 54639.03 88888.00 2015-08-19 06:48:30.750 231 12497.62 69.50 54639.03 88888.00 2015-08-19 06:48:30.875 231 12497.60 69.47 54639.03 88888.00 2015-08-19 06:48:31.000 231 12497.60 69.47 54639.00 88888.00 2015-08-19 06:48:31.125 231 12497.60 69.45 54639.03 88888.00 2015-08-19 06:48:31.250 231 12497.60 69.45 54639.03 88888.00 2015-08-19 06:48:31.375 231 12497.60 69.42 54639.03 88888.00 2015-08-19 06:48:31.500 231 12497.55 69.40 54639.03 88888.00 2015-08-19 06:48:31.625 231 12497.60 69.40 54639.03 88888.00 2015-08-19 06:48:31.750 231 12497.62 69.40 54639.03 88888.00 2015-08-19 06:48:31.875 231 12497.62 69.40 54639.03 88888.00 2015-08-19 06:48:32.000 231 12497.62 69.38 54639.03 88888.00 2015-08-19 06:48:32.125 231 12497.65 69.38 54639.07 88888.00 2015-08-19 06:48:32.250 231 12497.62 69.38 54639.05 88888.00 2015-08-19 06:48:32.375 231 12497.58 69.38 54639.00 88888.00 2015-08-19 06:48:32.500 231 12497.55 69.38 54639.00 88888.00 2015-08-19 06:48:32.625 231 12497.58 69.35 54639.05 88888.00 2015-08-19 06:48:32.750 231 12497.60 69.35 54639.05 88888.00 2015-08-19 06:48:32.875 231 12497.60 69.35 54639.05 88888.00 2015-08-19 06:48:33.000 231 12497.55 69.33 54639.05 88888.00 2015-08-19 06:48:33.125 231 12497.50 69.33 54639.07 88888.00 2015-08-19 06:48:33.250 231 12497.48 69.33 54639.05 88888.00 2015-08-19 06:48:33.375 231 12497.48 69.33 54639.03 88888.00 2015-08-19 06:48:33.500 231 12497.45 69.30 54639.07 88888.00 2015-08-19 06:48:33.625 231 12497.50 69.35 54639.07 88888.00 2015-08-19 06:48:33.750 231 12497.45 69.35 54639.07 88888.00 2015-08-19 06:48:33.875 231 12497.38 69.35 54639.03 88888.00 2015-08-19 06:48:34.000 231 12497.38 69.38 54639.05 88888.00 2015-08-19 06:48:34.125 231 12497.35 69.35 54639.07 88888.00 2015-08-19 06:48:34.250 231 12497.33 69.30 54639.05 88888.00 2015-08-19 06:48:34.375 231 12497.33 69.33 54639.07 88888.00 2015-08-19 06:48:34.500 231 12497.30 69.35 54639.05 88888.00 2015-08-19 06:48:34.625 231 12497.27 69.38 54639.07 88888.00 2015-08-19 06:48:34.750 231 12497.25 69.38 54639.07 88888.00 2015-08-19 06:48:34.875 231 12497.27 69.38 54639.10 88888.00 2015-08-19 06:48:35.000 231 12497.27 69.35 54639.10 88888.00 2015-08-19 06:48:35.125 231 12497.23 69.30 54639.12 88888.00 2015-08-19 06:48:35.250 231 12497.15 69.28 54639.12 88888.00 2015-08-19 06:48:35.375 231 12497.17 69.28 54639.15 88888.00 2015-08-19 06:48:35.500 231 12497.20 69.25 54639.15 88888.00 2015-08-19 06:48:35.625 231 12497.20 69.25 54639.15 88888.00 2015-08-19 06:48:35.750 231 12497.15 69.25 54639.12 88888.00 2015-08-19 06:48:35.875 231 12497.12 69.22 54639.12 88888.00 2015-08-19 06:48:36.000 231 12497.08 69.25 54639.15 88888.00 2015-08-19 06:48:36.125 231 12497.08 69.25 54639.15 88888.00 2015-08-19 06:48:36.250 231 12497.02 69.25 54639.18 88888.00 2015-08-19 06:48:36.375 231 12497.05 69.25 54639.18 88888.00 2015-08-19 06:48:36.500 231 12497.08 69.25 54639.20 88888.00 2015-08-19 06:48:36.625 231 12497.02 69.25 54639.20 88888.00 2015-08-19 06:48:36.750 231 12496.98 69.22 54639.18 88888.00 2015-08-19 06:48:36.875 231 12496.90 69.28 54639.25 88888.00 2015-08-19 06:48:37.000 231 12496.88 69.30 54639.25 88888.00 2015-08-19 06:48:37.125 231 12496.77 69.30 54639.25 88888.00 2015-08-19 06:48:37.250 231 12496.73 69.25 54639.25 88888.00 2015-08-19 06:48:37.375 231 12496.73 69.20 54639.25 88888.00 2015-08-19 06:48:37.500 231 12496.65 69.20 54639.25 88888.00 2015-08-19 06:48:37.625 231 12496.67 69.22 54639.28 88888.00 2015-08-19 06:48:37.750 231 12496.70 69.22 54639.28 88888.00 2015-08-19 06:48:37.875 231 12496.67 69.20 54639.30 88888.00 2015-08-19 06:48:38.000 231 12496.62 69.20 54639.28 88888.00 2015-08-19 06:48:38.125 231 12496.58 69.17 54639.30 88888.00 2015-08-19 06:48:38.250 231 12496.52 69.15 54639.32 88888.00 2015-08-19 06:48:38.375 231 12496.45 69.17 54639.30 88888.00 2015-08-19 06:48:38.500 231 12496.42 69.17 54639.32 88888.00 2015-08-19 06:48:38.625 231 12496.42 69.15 54639.30 88888.00 2015-08-19 06:48:38.750 231 12496.35 69.17 54639.32 88888.00 2015-08-19 06:48:38.875 231 12496.30 69.17 54639.32 88888.00 2015-08-19 06:48:39.000 231 12496.25 69.15 54639.32 88888.00 2015-08-19 06:48:39.125 231 12496.20 69.17 54639.38 88888.00 2015-08-19 06:48:39.250 231 12496.15 69.15 54639.38 88888.00 2015-08-19 06:48:39.375 231 12496.10 69.12 54639.35 88888.00 2015-08-19 06:48:39.500 231 12496.00 69.12 54639.40 88888.00 2015-08-19 06:48:39.625 231 12495.95 69.12 54639.43 88888.00 2015-08-19 06:48:39.750 231 12495.90 69.15 54639.40 88888.00 2015-08-19 06:48:39.875 231 12495.83 69.12 54639.43 88888.00 2015-08-19 06:48:40.000 231 12495.77 69.12 54639.40 88888.00 2015-08-19 06:48:40.125 231 12495.80 69.10 54639.43 88888.00 2015-08-19 06:48:40.250 231 12495.73 69.08 54639.45 88888.00 2015-08-19 06:48:40.375 231 12495.70 69.10 54639.45 88888.00 2015-08-19 06:48:40.500 231 12495.60 69.08 54639.45 88888.00 2015-08-19 06:48:40.625 231 12495.62 69.05 54639.45 88888.00 2015-08-19 06:48:40.750 231 12495.65 69.05 54639.45 88888.00 2015-08-19 06:48:40.875 231 12495.58 69.05 54639.47 88888.00 2015-08-19 06:48:41.000 231 12495.50 69.03 54639.47 88888.00 2015-08-19 06:48:41.125 231 12495.45 69.03 54639.47 88888.00 2015-08-19 06:48:41.250 231 12495.35 68.97 54639.50 88888.00 2015-08-19 06:48:41.375 231 12495.35 68.95 54639.50 88888.00 2015-08-19 06:48:41.500 231 12495.33 68.92 54639.50 88888.00 2015-08-19 06:48:41.625 231 12495.27 68.90 54639.50 88888.00 2015-08-19 06:48:41.750 231 12495.27 68.92 54639.53 88888.00 2015-08-19 06:48:41.875 231 12495.20 68.92 54639.55 88888.00 2015-08-19 06:48:42.000 231 12495.15 68.90 54639.53 88888.00 2015-08-19 06:48:42.125 231 12495.15 68.85 54639.53 88888.00 2015-08-19 06:48:42.250 231 12495.02 68.80 54639.55 88888.00 2015-08-19 06:48:42.375 231 12495.00 68.80 54639.55 88888.00 2015-08-19 06:48:42.500 231 12494.98 68.80 54639.55 88888.00 2015-08-19 06:48:42.625 231 12494.92 68.78 54639.57 88888.00 2015-08-19 06:48:42.750 231 12494.90 68.72 54639.57 88888.00 2015-08-19 06:48:42.875 231 12494.83 68.65 54639.55 88888.00 2015-08-19 06:48:43.000 231 12494.80 68.60 54639.57 88888.00 2015-08-19 06:48:43.125 231 12494.75 68.60 54639.57 88888.00 2015-08-19 06:48:43.250 231 12494.67 68.58 54639.62 88888.00 2015-08-19 06:48:43.375 231 12494.60 68.53 54639.65 88888.00 2015-08-19 06:48:43.500 231 12494.55 68.47 54639.68 88888.00 2015-08-19 06:48:43.625 231 12494.45 68.45 54639.68 88888.00 2015-08-19 06:48:43.750 231 12494.42 68.42 54639.70 88888.00 2015-08-19 06:48:43.875 231 12494.35 68.35 54639.68 88888.00 2015-08-19 06:48:44.000 231 12494.25 68.30 54639.68 88888.00 2015-08-19 06:48:44.125 231 12494.12 68.33 54639.72 88888.00 2015-08-19 06:48:44.250 231 12494.02 68.28 54639.75 88888.00 2015-08-19 06:48:44.375 231 12493.98 68.25 54639.78 88888.00 2015-08-19 06:48:44.500 231 12493.88 68.25 54639.80 88888.00 2015-08-19 06:48:44.625 231 12493.80 68.20 54639.75 88888.00 2015-08-19 06:48:44.750 231 12493.80 68.15 54639.78 88888.00 2015-08-19 06:48:44.875 231 12493.75 68.15 54639.78 88888.00 2015-08-19 06:48:45.000 231 12493.65 68.15 54639.80 88888.00 2015-08-19 06:48:45.125 231 12493.58 68.12 54639.82 88888.00 2015-08-19 06:48:45.250 231 12493.42 68.08 54639.88 88888.00 2015-08-19 06:48:45.375 231 12493.38 68.05 54639.85 88888.00 2015-08-19 06:48:45.500 231 12493.27 68.00 54639.88 88888.00 2015-08-19 06:48:45.625 231 12493.23 67.97 54639.90 88888.00 2015-08-19 06:48:45.750 231 12493.15 68.00 54639.90 88888.00 2015-08-19 06:48:45.875 231 12493.05 67.97 54639.93 88888.00 2015-08-19 06:48:46.000 231 12492.95 68.00 54639.95 88888.00 2015-08-19 06:48:46.125 231 12492.85 67.97 54639.97 88888.00 2015-08-19 06:48:46.250 231 12492.75 67.92 54640.00 88888.00 2015-08-19 06:48:46.375 231 12492.75 67.90 54640.00 88888.00 2015-08-19 06:48:46.500 231 12492.65 67.88 54640.00 88888.00 2015-08-19 06:48:46.625 231 12492.55 67.85 54640.00 88888.00 2015-08-19 06:48:46.750 231 12492.55 67.85 54640.03 88888.00 2015-08-19 06:48:46.875 231 12492.52 67.83 54640.03 88888.00 2015-08-19 06:48:47.000 231 12492.45 67.75 54640.00 88888.00 2015-08-19 06:48:47.125 231 12492.30 67.72 54640.03 88888.00 2015-08-19 06:48:47.250 231 12492.15 67.72 54640.00 88888.00 2015-08-19 06:48:47.375 231 12492.17 67.72 54640.00 88888.00 2015-08-19 06:48:47.500 231 12492.15 67.75 54640.05 88888.00 2015-08-19 06:48:47.625 231 12492.12 67.72 54640.05 88888.00 2015-08-19 06:48:47.750 231 12492.08 67.70 54640.07 88888.00 2015-08-19 06:48:47.875 231 12492.05 67.67 54640.07 88888.00 2015-08-19 06:48:48.000 231 12492.00 67.65 54640.07 88888.00 2015-08-19 06:48:48.125 231 12491.88 67.62 54640.07 88888.00 2015-08-19 06:48:48.250 231 12491.83 67.60 54640.05 88888.00 2015-08-19 06:48:48.375 231 12491.88 67.60 54640.07 88888.00 2015-08-19 06:48:48.500 231 12491.83 67.60 54640.07 88888.00 2015-08-19 06:48:48.625 231 12491.73 67.60 54640.10 88888.00 2015-08-19 06:48:48.750 231 12491.62 67.58 54640.07 88888.00 2015-08-19 06:48:48.875 231 12491.55 67.55 54640.07 88888.00 2015-08-19 06:48:49.000 231 12491.52 67.50 54640.05 88888.00 2015-08-19 06:48:49.125 231 12491.52 67.50 54640.10 88888.00 2015-08-19 06:48:49.250 231 12491.52 67.53 54640.12 88888.00 2015-08-19 06:48:49.375 231 12491.55 67.47 54640.12 88888.00 2015-08-19 06:48:49.500 231 12491.55 67.45 54640.10 88888.00 2015-08-19 06:48:49.625 231 12491.48 67.42 54640.07 88888.00 2015-08-19 06:48:49.750 231 12491.40 67.40 54640.07 88888.00 2015-08-19 06:48:49.875 231 12491.35 67.40 54640.10 88888.00 2015-08-19 06:48:50.000 231 12491.30 67.38 54640.10 88888.00 2015-08-19 06:48:50.125 231 12491.30 67.35 54640.12 88888.00 2015-08-19 06:48:50.250 231 12491.25 67.33 54640.12 88888.00 2015-08-19 06:48:50.375 231 12491.25 67.30 54640.10 88888.00 2015-08-19 06:48:50.500 231 12491.20 67.30 54640.10 88888.00 2015-08-19 06:48:50.625 231 12491.20 67.28 54640.12 88888.00 2015-08-19 06:48:50.750 231 12491.15 67.28 54640.15 88888.00 2015-08-19 06:48:50.875 231 12491.05 67.25 54640.18 88888.00 2015-08-19 06:48:51.000 231 12491.02 67.28 54640.15 88888.00 2015-08-19 06:48:51.125 231 12490.98 67.22 54640.15 88888.00 2015-08-19 06:48:51.250 231 12490.95 67.22 54640.20 88888.00 2015-08-19 06:48:51.375 231 12490.95 67.22 54640.20 88888.00 2015-08-19 06:48:51.500 231 12490.92 67.22 54640.20 88888.00 2015-08-19 06:48:51.625 231 12490.88 67.20 54640.18 88888.00 2015-08-19 06:48:51.750 231 12490.80 67.17 54640.18 88888.00 2015-08-19 06:48:51.875 231 12490.77 67.15 54640.20 88888.00 2015-08-19 06:48:52.000 231 12490.77 67.15 54640.20 88888.00 2015-08-19 06:48:52.125 231 12490.75 67.12 54640.20 88888.00 2015-08-19 06:48:52.250 231 12490.75 67.15 54640.22 88888.00 2015-08-19 06:48:52.375 231 12490.70 67.12 54640.20 88888.00 2015-08-19 06:48:52.500 231 12490.67 67.08 54640.20 88888.00 2015-08-19 06:48:52.625 231 12490.60 67.08 54640.20 88888.00 2015-08-19 06:48:52.750 231 12490.52 67.10 54640.20 88888.00 2015-08-19 06:48:52.875 231 12490.52 67.08 54640.20 88888.00 2015-08-19 06:48:53.000 231 12490.52 67.05 54640.18 88888.00 2015-08-19 06:48:53.125 231 12490.52 67.08 54640.18 88888.00 2015-08-19 06:48:53.250 231 12490.42 67.05 54640.20 88888.00 2015-08-19 06:48:53.375 231 12490.42 67.08 54640.20 88888.00 2015-08-19 06:48:53.500 231 12490.48 67.08 54640.25 88888.00 2015-08-19 06:48:53.625 231 12490.48 67.10 54640.25 88888.00 2015-08-19 06:48:53.750 231 12490.45 67.03 54640.22 88888.00 2015-08-19 06:48:53.875 231 12490.35 67.00 54640.22 88888.00 2015-08-19 06:48:54.000 231 12490.35 66.97 54640.22 88888.00 2015-08-19 06:48:54.125 231 12490.38 67.03 54640.25 88888.00 2015-08-19 06:48:54.250 231 12490.35 67.00 54640.25 88888.00 2015-08-19 06:48:54.375 231 12490.33 66.95 54640.22 88888.00 2015-08-19 06:48:54.500 231 12490.30 66.92 54640.22 88888.00 2015-08-19 06:48:54.625 231 12490.30 66.92 54640.25 88888.00 2015-08-19 06:48:54.750 231 12490.25 66.92 54640.28 88888.00 2015-08-19 06:48:54.875 231 12490.23 66.95 54640.28 88888.00 2015-08-19 06:48:55.000 231 12490.25 66.90 54640.28 88888.00 2015-08-19 06:48:55.125 231 12490.20 66.88 54640.28 88888.00 2015-08-19 06:48:55.250 231 12490.12 66.90 54640.28 88888.00 2015-08-19 06:48:55.375 231 12490.08 66.92 54640.28 88888.00 2015-08-19 06:48:55.500 231 12489.98 66.90 54640.28 88888.00 2015-08-19 06:48:55.625 231 12489.90 66.92 54640.30 88888.00 2015-08-19 06:48:55.750 231 12489.88 66.88 54640.32 88888.00 2015-08-19 06:48:55.875 231 12489.85 66.83 54640.35 88888.00 2015-08-19 06:48:56.000 231 12489.75 66.88 54640.32 88888.00 2015-08-19 06:48:56.125 231 12489.67 66.88 54640.32 88888.00 2015-08-19 06:48:56.250 231 12489.60 66.85 54640.38 88888.00 2015-08-19 06:48:56.375 231 12489.58 66.88 54640.38 88888.00 2015-08-19 06:48:56.500 231 12489.50 66.85 54640.38 88888.00 2015-08-19 06:48:56.625 231 12489.50 66.83 54640.40 88888.00 2015-08-19 06:48:56.750 231 12489.50 66.85 54640.40 88888.00 2015-08-19 06:48:56.875 231 12489.40 66.80 54640.40 88888.00 2015-08-19 06:48:57.000 231 12489.33 66.78 54640.43 88888.00 2015-08-19 06:48:57.125 231 12489.27 66.80 54640.45 88888.00 2015-08-19 06:48:57.250 231 12489.23 66.80 54640.47 88888.00 2015-08-19 06:48:57.375 231 12489.20 66.83 54640.47 88888.00 2015-08-19 06:48:57.500 231 12489.15 66.83 54640.53 88888.00 2015-08-19 06:48:57.625 231 12489.10 66.80 54640.53 88888.00 2015-08-19 06:48:57.750 231 12489.02 66.80 54640.53 88888.00 2015-08-19 06:48:57.875 231 12488.92 66.78 54640.50 88888.00 2015-08-19 06:48:58.000 231 12488.85 66.78 54640.53 88888.00 2015-08-19 06:48:58.125 231 12488.83 66.80 54640.55 88888.00 2015-08-19 06:48:58.250 231 12488.80 66.78 54640.57 88888.00 2015-08-19 06:48:58.375 231 12488.83 66.80 54640.60 88888.00 2015-08-19 06:48:58.500 231 12488.75 66.78 54640.60 88888.00 2015-08-19 06:48:58.625 231 12488.67 66.75 54640.68 88888.00 2015-08-19 06:48:58.750 231 12488.60 66.75 54640.68 88888.00 2015-08-19 06:48:58.875 231 12488.50 66.75 54640.70 88888.00 2015-08-19 06:48:59.000 231 12488.48 66.75 54640.68 88888.00 2015-08-19 06:48:59.125 231 12488.45 66.72 54640.72 88888.00 2015-08-19 06:48:59.250 231 12488.38 66.67 54640.72 88888.00 2015-08-19 06:48:59.375 231 12488.33 66.72 54640.72 88888.00 2015-08-19 06:48:59.500 231 12488.27 66.75 54640.75 88888.00 2015-08-19 06:48:59.625 231 12488.25 66.70 54640.78 88888.00 2015-08-19 06:48:59.750 231 12488.20 66.70 54640.78 88888.00 2015-08-19 06:48:59.875 231 12488.15 66.70 54640.78 88888.00 2015-08-19 06:49:00.000 231 12488.15 66.67 54640.80 88888.00 2015-08-19 06:49:00.125 231 12488.08 66.62 54640.82 88888.00 2015-08-19 06:49:00.250 231 12488.00 66.65 54640.85 88888.00 2015-08-19 06:49:00.375 231 12487.95 66.67 54640.85 88888.00 2015-08-19 06:49:00.500 231 12487.85 66.65 54640.88 88888.00 2015-08-19 06:49:00.625 231 12487.73 66.60 54640.88 88888.00 2015-08-19 06:49:00.750 231 12487.62 66.58 54640.85 88888.00 2015-08-19 06:49:00.875 231 12487.55 66.58 54640.90 88888.00 2015-08-19 06:49:01.000 231 12487.48 66.53 54640.93 88888.00 2015-08-19 06:49:01.125 231 12487.40 66.53 54640.95 88888.00 2015-08-19 06:49:01.250 231 12487.33 66.53 54640.97 88888.00 2015-08-19 06:49:01.375 231 12487.35 66.55 54640.97 88888.00 2015-08-19 06:49:01.500 231 12487.33 66.55 54641.00 88888.00 2015-08-19 06:49:01.625 231 12487.23 66.50 54641.00 88888.00 2015-08-19 06:49:01.750 231 12487.17 66.53 54641.05 88888.00 2015-08-19 06:49:01.875 231 12487.12 66.47 54641.07 88888.00 2015-08-19 06:49:02.000 231 12487.12 66.42 54641.05 88888.00 2015-08-19 06:49:02.125 231 12487.10 66.42 54641.07 88888.00 2015-08-19 06:49:02.250 231 12487.10 66.42 54641.05 88888.00 2015-08-19 06:49:02.375 231 12487.05 66.42 54641.05 88888.00 2015-08-19 06:49:02.500 231 12486.92 66.42 54641.05 88888.00 2015-08-19 06:49:02.625 231 12486.85 66.42 54641.12 88888.00 2015-08-19 06:49:02.750 231 12486.90 66.38 54641.12 88888.00 2015-08-19 06:49:02.875 231 12486.85 66.35 54641.15 88888.00 2015-08-19 06:49:03.000 231 12486.80 66.38 54641.15 88888.00 2015-08-19 06:49:03.125 231 12486.80 66.35 54641.15 88888.00 2015-08-19 06:49:03.250 231 12486.75 66.38 54641.18 88888.00 2015-08-19 06:49:03.375 231 12486.75 66.33 54641.15 88888.00 2015-08-19 06:49:03.500 231 12486.70 66.33 54641.15 88888.00 2015-08-19 06:49:03.625 231 12486.65 66.35 54641.15 88888.00 2015-08-19 06:49:03.750 231 12486.65 66.35 54641.20 88888.00 2015-08-19 06:49:03.875 231 12486.65 66.33 54641.22 88888.00 2015-08-19 06:49:04.000 231 12486.67 66.33 54641.20 88888.00 2015-08-19 06:49:04.125 231 12486.60 66.33 54641.22 88888.00 2015-08-19 06:49:04.250 231 12486.50 66.33 54641.25 88888.00 2015-08-19 06:49:04.375 231 12486.50 66.38 54641.28 88888.00 2015-08-19 06:49:04.500 231 12486.50 66.35 54641.28 88888.00 2015-08-19 06:49:04.625 231 12486.52 66.33 54641.30 88888.00 2015-08-19 06:49:04.750 231 12486.50 66.33 54641.30 88888.00 2015-08-19 06:49:04.875 231 12486.45 66.30 54641.30 88888.00 2015-08-19 06:49:05.000 231 12486.42 66.28 54641.30 88888.00 2015-08-19 06:49:05.125 231 12486.40 66.25 54641.32 88888.00 2015-08-19 06:49:05.250 231 12486.33 66.20 54641.35 88888.00 2015-08-19 06:49:05.375 231 12486.35 66.20 54641.32 88888.00 2015-08-19 06:49:05.500 231 12486.35 66.20 54641.38 88888.00 2015-08-19 06:49:05.625 231 12486.33 66.17 54641.35 88888.00 2015-08-19 06:49:05.750 231 12486.17 66.12 54641.38 88888.00 2015-08-19 06:49:05.875 231 12486.08 66.08 54641.43 88888.00 2015-08-19 06:49:06.000 231 12486.10 66.08 54641.43 88888.00 2015-08-19 06:49:06.125 231 12486.15 66.08 54641.43 88888.00 2015-08-19 06:49:06.250 231 12486.05 66.05 54641.47 88888.00 2015-08-19 06:49:06.375 231 12485.95 66.05 54641.47 88888.00 2015-08-19 06:49:06.500 231 12485.95 66.03 54641.47 88888.00 2015-08-19 06:49:06.625 231 12486.02 66.03 54641.45 88888.00 2015-08-19 06:49:06.750 231 12486.02 66.00 54641.47 88888.00 2015-08-19 06:49:06.875 231 12486.02 65.95 54641.47 88888.00 2015-08-19 06:49:07.000 231 12486.00 65.92 54641.47 88888.00 2015-08-19 06:49:07.125 231 12486.02 65.90 54641.47 88888.00 2015-08-19 06:49:07.250 231 12485.92 65.88 54641.47 88888.00 2015-08-19 06:49:07.375 231 12485.88 65.90 54641.50 88888.00 2015-08-19 06:49:07.500 231 12485.85 65.88 54641.53 88888.00 2015-08-19 06:49:07.625 231 12485.85 65.85 54641.53 88888.00 2015-08-19 06:49:07.750 231 12485.80 65.80 54641.55 88888.00 2015-08-19 06:49:07.875 231 12485.80 65.75 54641.55 88888.00 2015-08-19 06:49:08.000 231 12485.77 65.72 54641.53 88888.00 2015-08-19 06:49:08.125 231 12485.73 65.72 54641.55 88888.00 2015-08-19 06:49:08.250 231 12485.73 65.67 54641.57 88888.00 2015-08-19 06:49:08.375 231 12485.80 65.65 54641.57 88888.00 2015-08-19 06:49:08.500 231 12485.70 65.62 54641.60 88888.00 2015-08-19 06:49:08.625 231 12485.65 65.60 54641.60 88888.00 2015-08-19 06:49:08.750 231 12485.65 65.53 54641.62 88888.00 2015-08-19 06:49:08.875 231 12485.67 65.47 54641.62 88888.00 2015-08-19 06:49:09.000 231 12485.62 65.45 54641.62 88888.00 2015-08-19 06:49:09.125 231 12485.58 65.45 54641.60 88888.00 2015-08-19 06:49:09.250 231 12485.50 65.38 54641.65 88888.00 2015-08-19 06:49:09.375 231 12485.52 65.38 54641.68 88888.00 2015-08-19 06:49:09.500 231 12485.45 65.38 54641.68 88888.00 2015-08-19 06:49:09.625 231 12485.38 65.35 54641.68 88888.00 2015-08-19 06:49:09.750 231 12485.35 65.33 54641.70 88888.00 2015-08-19 06:49:09.875 231 12485.38 65.33 54641.70 88888.00 2015-08-19 06:49:10.000 231 12485.35 65.30 54641.72 88888.00 2015-08-19 06:49:10.125 231 12485.27 65.22 54641.75 88888.00 2015-08-19 06:49:10.250 231 12485.17 65.15 54641.78 88888.00 2015-08-19 06:49:10.375 231 12485.12 65.10 54641.75 88888.00 2015-08-19 06:49:10.500 231 12485.08 65.05 54641.78 88888.00 2015-08-19 06:49:10.625 231 12485.05 65.08 54641.80 88888.00 2015-08-19 06:49:10.750 231 12485.02 65.03 54641.85 88888.00 2015-08-19 06:49:10.875 231 12484.98 64.97 54641.85 88888.00 2015-08-19 06:49:11.000 231 12484.90 64.92 54641.85 88888.00 2015-08-19 06:49:11.125 231 12484.88 64.90 54641.85 88888.00 2015-08-19 06:49:11.250 231 12484.85 64.88 54641.88 88888.00 2015-08-19 06:49:11.375 231 12484.80 64.85 54641.88 88888.00 2015-08-19 06:49:11.500 231 12484.73 64.83 54641.93 88888.00 2015-08-19 06:49:11.625 231 12484.70 64.80 54641.93 88888.00 2015-08-19 06:49:11.750 231 12484.65 64.75 54641.93 88888.00 2015-08-19 06:49:11.875 231 12484.62 64.78 54641.95 88888.00 2015-08-19 06:49:12.000 231 12484.60 64.72 54641.97 88888.00 2015-08-19 06:49:12.125 231 12484.55 64.65 54642.00 88888.00 2015-08-19 06:49:12.250 231 12484.50 64.65 54642.03 88888.00 2015-08-19 06:49:12.375 231 12484.55 64.65 54642.03 88888.00 2015-08-19 06:49:12.500 231 12484.50 64.60 54642.00 88888.00 2015-08-19 06:49:12.625 231 12484.52 64.58 54642.03 88888.00 2015-08-19 06:49:12.750 231 12484.42 64.58 54642.05 88888.00 2015-08-19 06:49:12.875 231 12484.38 64.50 54642.05 88888.00 2015-08-19 06:49:13.000 231 12484.33 64.45 54642.10 88888.00 2015-08-19 06:49:13.125 231 12484.33 64.40 54642.10 88888.00 2015-08-19 06:49:13.250 231 12484.20 64.38 54642.10 88888.00 2015-08-19 06:49:13.375 231 12484.17 64.38 54642.10 88888.00 2015-08-19 06:49:13.500 231 12484.15 64.30 54642.15 88888.00 2015-08-19 06:49:13.625 231 12484.12 64.28 54642.15 88888.00 2015-08-19 06:49:13.750 231 12484.12 64.25 54642.18 88888.00 2015-08-19 06:49:13.875 231 12484.05 64.15 54642.20 88888.00 2015-08-19 06:49:14.000 231 12484.00 64.08 54642.20 88888.00 2015-08-19 06:49:14.125 231 12484.00 64.05 54642.25 88888.00 2015-08-19 06:49:14.250 231 12483.92 64.05 54642.28 88888.00 2015-08-19 06:49:14.375 231 12483.92 64.03 54642.25 88888.00 2015-08-19 06:49:14.500 231 12483.92 63.98 54642.28 88888.00 2015-08-19 06:49:14.625 231 12483.95 63.95 54642.30 88888.00 2015-08-19 06:49:14.750 231 12483.90 63.90 54642.32 88888.00 2015-08-19 06:49:14.875 231 12483.88 63.83 54642.35 88888.00 2015-08-19 06:49:15.000 231 12483.80 63.77 54642.32 88888.00 2015-08-19 06:49:15.125 231 12483.70 63.70 54642.38 88888.00 2015-08-19 06:49:15.250 231 12483.67 63.67 54642.40 88888.00 2015-08-19 06:49:15.375 231 12483.73 63.65 54642.40 88888.00 2015-08-19 06:49:15.500 231 12483.67 63.60 54642.43 88888.00 2015-08-19 06:49:15.625 231 12483.62 63.55 54642.43 88888.00 2015-08-19 06:49:15.750 231 12483.55 63.50 54642.43 88888.00 2015-08-19 06:49:15.875 231 12483.50 63.42 54642.45 88888.00 2015-08-19 06:49:16.000 231 12483.55 63.38 54642.45 88888.00 2015-08-19 06:49:16.125 231 12483.52 63.35 54642.47 88888.00 2015-08-19 06:49:16.250 231 12483.48 63.33 54642.47 88888.00 2015-08-19 06:49:16.375 231 12483.42 63.30 54642.53 88888.00 2015-08-19 06:49:16.500 231 12483.38 63.27 54642.53 88888.00 2015-08-19 06:49:16.625 231 12483.33 63.25 54642.55 88888.00 2015-08-19 06:49:16.750 231 12483.33 63.23 54642.57 88888.00 2015-08-19 06:49:16.875 231 12483.30 63.17 54642.60 88888.00 2015-08-19 06:49:17.000 231 12483.23 63.15 54642.57 88888.00 2015-08-19 06:49:17.125 231 12483.20 63.12 54642.65 88888.00 2015-08-19 06:49:17.250 231 12483.17 63.10 54642.70 88888.00 2015-08-19 06:49:17.375 231 12483.17 63.12 54642.68 88888.00 2015-08-19 06:49:17.500 231 12483.10 63.08 54642.72 88888.00 2015-08-19 06:49:17.625 231 12483.02 63.05 54642.72 88888.00 2015-08-19 06:49:17.750 231 12483.00 63.02 54642.72 88888.00 2015-08-19 06:49:17.875 231 12483.02 62.98 54642.75 88888.00 2015-08-19 06:49:18.000 231 12483.00 62.95 54642.75 88888.00 2015-08-19 06:49:18.125 231 12482.98 62.92 54642.78 88888.00 2015-08-19 06:49:18.250 231 12482.90 62.92 54642.80 88888.00 2015-08-19 06:49:18.375 231 12482.85 62.92 54642.82 88888.00 2015-08-19 06:49:18.500 231 12482.77 62.88 54642.80 88888.00 2015-08-19 06:49:18.625 231 12482.73 62.83 54642.85 88888.00 2015-08-19 06:49:18.750 231 12482.70 62.83 54642.90 88888.00 2015-08-19 06:49:18.875 231 12482.67 62.80 54642.90 88888.00 2015-08-19 06:49:19.000 231 12482.58 62.80 54642.93 88888.00 2015-08-19 06:49:19.125 231 12482.55 62.77 54642.95 88888.00 2015-08-19 06:49:19.250 231 12482.52 62.73 54642.97 88888.00 2015-08-19 06:49:19.375 231 12482.55 62.73 54643.00 88888.00 2015-08-19 06:49:19.500 231 12482.50 62.70 54643.00 88888.00 2015-08-19 06:49:19.625 231 12482.55 62.65 54643.03 88888.00 2015-08-19 06:49:19.750 231 12482.55 62.67 54643.05 88888.00 2015-08-19 06:49:19.875 231 12482.55 62.65 54643.05 88888.00 2015-08-19 06:49:20.000 231 12482.58 62.60 54643.05 88888.00 2015-08-19 06:49:20.125 231 12482.58 62.62 54643.07 88888.00 2015-08-19 06:49:20.250 231 12482.60 62.60 54643.07 88888.00 2015-08-19 06:49:20.375 231 12482.60 62.58 54643.05 88888.00 2015-08-19 06:49:20.500 231 12482.62 62.55 54643.07 88888.00 2015-08-19 06:49:20.625 231 12482.65 62.55 54643.12 88888.00 2015-08-19 06:49:20.750 231 12482.60 62.55 54643.12 88888.00 2015-08-19 06:49:20.875 231 12482.58 62.55 54643.12 88888.00 2015-08-19 06:49:21.000 231 12482.60 62.52 54643.12 88888.00 2015-08-19 06:49:21.125 231 12482.60 62.52 54643.12 88888.00 2015-08-19 06:49:21.250 231 12482.60 62.48 54643.15 88888.00 2015-08-19 06:49:21.375 231 12482.62 62.48 54643.18 88888.00 2015-08-19 06:49:21.500 231 12482.65 62.48 54643.18 88888.00 2015-08-19 06:49:21.625 231 12482.65 62.42 54643.20 88888.00 2015-08-19 06:49:21.750 231 12482.62 62.42 54643.20 88888.00 2015-08-19 06:49:21.875 231 12482.60 62.42 54643.20 88888.00 2015-08-19 06:49:22.000 231 12482.60 62.38 54643.20 88888.00 2015-08-19 06:49:22.125 231 12482.52 62.33 54643.22 88888.00 2015-08-19 06:49:22.250 231 12482.50 62.30 54643.22 88888.00 2015-08-19 06:49:22.375 231 12482.58 62.27 54643.25 88888.00 2015-08-19 06:49:22.500 231 12482.60 62.25 54643.25 88888.00 2015-08-19 06:49:22.625 231 12482.60 62.20 54643.28 88888.00 2015-08-19 06:49:22.750 231 12482.55 62.15 54643.30 88888.00 2015-08-19 06:49:22.875 231 12482.55 62.12 54643.30 88888.00 2015-08-19 06:49:23.000 231 12482.52 62.12 54643.28 88888.00 2015-08-19 06:49:23.125 231 12482.50 62.10 54643.30 88888.00 2015-08-19 06:49:23.250 231 12482.42 62.08 54643.32 88888.00 2015-08-19 06:49:23.375 231 12482.48 62.08 54643.32 88888.00 2015-08-19 06:49:23.500 231 12482.48 62.12 54643.35 88888.00 2015-08-19 06:49:23.625 231 12482.45 62.10 54643.38 88888.00 2015-08-19 06:49:23.750 231 12482.50 62.10 54643.38 88888.00 2015-08-19 06:49:23.875 231 12482.50 62.08 54643.38 88888.00 2015-08-19 06:49:24.000 231 12482.48 62.08 54643.40 88888.00 2015-08-19 06:49:24.125 231 12482.42 62.08 54643.45 88888.00 2015-08-19 06:49:24.250 231 12482.40 62.08 54643.45 88888.00 2015-08-19 06:49:24.375 231 12482.42 62.08 54643.45 88888.00 2015-08-19 06:49:24.500 231 12482.40 62.08 54643.43 88888.00 2015-08-19 06:49:24.625 231 12482.42 62.02 54643.45 88888.00 2015-08-19 06:49:24.750 231 12482.42 62.02 54643.47 88888.00 2015-08-19 06:49:24.875 231 12482.45 62.00 54643.47 88888.00 2015-08-19 06:49:25.000 231 12482.50 62.00 54643.53 88888.00 2015-08-19 06:49:25.125 231 12482.50 62.00 54643.55 88888.00 2015-08-19 06:49:25.250 231 12482.40 61.95 54643.60 88888.00 2015-08-19 06:49:25.375 231 12482.38 61.95 54643.60 88888.00 2015-08-19 06:49:25.500 231 12482.38 61.92 54643.57 88888.00 2015-08-19 06:49:25.625 231 12482.38 61.95 54643.57 88888.00 2015-08-19 06:49:25.750 231 12482.35 61.90 54643.57 88888.00 2015-08-19 06:49:25.875 231 12482.38 61.92 54643.60 88888.00 2015-08-19 06:49:26.000 231 12482.40 61.92 54643.62 88888.00 2015-08-19 06:49:26.125 231 12482.40 61.95 54643.65 88888.00 2015-08-19 06:49:26.250 231 12482.38 61.95 54643.70 88888.00 2015-08-19 06:49:26.375 231 12482.42 61.95 54643.70 88888.00 2015-08-19 06:49:26.500 231 12482.40 61.90 54643.68 88888.00 2015-08-19 06:49:26.625 231 12482.40 61.92 54643.68 88888.00 2015-08-19 06:49:26.750 231 12482.35 61.92 54643.70 88888.00 2015-08-19 06:49:26.875 231 12482.33 61.92 54643.72 88888.00 2015-08-19 06:49:27.000 231 12482.33 61.90 54643.72 88888.00 2015-08-19 06:49:27.125 231 12482.38 61.92 54643.72 88888.00 2015-08-19 06:49:27.250 231 12482.33 61.95 54643.75 88888.00 2015-08-19 06:49:27.375 231 12482.40 61.98 54643.75 88888.00 2015-08-19 06:49:27.500 231 12482.42 61.98 54643.75 88888.00 2015-08-19 06:49:27.625 231 12482.40 61.98 54643.80 88888.00 2015-08-19 06:49:27.750 231 12482.45 61.98 54643.82 88888.00 2015-08-19 06:49:27.875 231 12482.48 61.98 54643.82 88888.00 2015-08-19 06:49:28.000 231 12482.48 62.00 54643.80 88888.00 2015-08-19 06:49:28.125 231 12482.55 62.02 54643.82 88888.00 2015-08-19 06:49:28.250 231 12482.58 62.05 54643.82 88888.00 2015-08-19 06:49:28.375 231 12482.58 62.05 54643.85 88888.00 2015-08-19 06:49:28.500 231 12482.58 62.08 54643.85 88888.00 2015-08-19 06:49:28.625 231 12482.58 62.08 54643.85 88888.00 2015-08-19 06:49:28.750 231 12482.62 62.05 54643.85 88888.00 2015-08-19 06:49:28.875 231 12482.67 62.08 54643.82 88888.00 2015-08-19 06:49:29.000 231 12482.70 62.05 54643.82 88888.00 2015-08-19 06:49:29.125 231 12482.75 62.02 54643.85 88888.00 2015-08-19 06:49:29.250 231 12482.77 62.05 54643.88 88888.00 2015-08-19 06:49:29.375 231 12482.77 62.05 54643.88 88888.00 2015-08-19 06:49:29.500 231 12482.77 62.00 54643.88 88888.00 2015-08-19 06:49:29.625 231 12482.77 62.00 54643.88 88888.00 2015-08-19 06:49:29.750 231 12482.85 61.98 54643.85 88888.00 2015-08-19 06:49:29.875 231 12482.95 61.98 54643.85 88888.00 2015-08-19 06:49:30.000 231 12482.95 62.00 54643.88 88888.00 2015-08-19 06:49:30.125 231 12482.92 61.98 54643.88 88888.00 2015-08-19 06:49:30.250 231 12482.95 62.02 54643.88 88888.00 2015-08-19 06:49:30.375 231 12483.05 62.00 54643.88 88888.00 2015-08-19 06:49:30.500 231 12483.08 62.00 54643.90 88888.00 2015-08-19 06:49:30.625 231 12483.10 62.00 54643.90 88888.00 2015-08-19 06:49:30.750 231 12483.12 62.00 54643.90 88888.00 2015-08-19 06:49:30.875 231 12483.20 62.00 54643.90 88888.00 2015-08-19 06:49:31.000 231 12483.30 61.95 54643.93 88888.00 2015-08-19 06:49:31.125 231 12483.35 61.95 54643.93 88888.00 2015-08-19 06:49:31.250 231 12483.33 61.92 54643.93 88888.00 2015-08-19 06:49:31.375 231 12483.38 61.95 54643.90 88888.00 2015-08-19 06:49:31.500 231 12483.42 61.92 54643.93 88888.00 2015-08-19 06:49:31.625 231 12483.48 61.90 54643.93 88888.00 2015-08-19 06:49:31.750 231 12483.55 61.88 54643.93 88888.00 2015-08-19 06:49:31.875 231 12483.52 61.92 54643.95 88888.00 2015-08-19 06:49:32.000 231 12483.55 61.92 54643.93 88888.00 2015-08-19 06:49:32.125 231 12483.65 61.88 54643.93 88888.00 2015-08-19 06:49:32.250 231 12483.65 61.85 54643.95 88888.00 2015-08-19 06:49:32.375 231 12483.73 61.85 54643.95 88888.00 2015-08-19 06:49:32.500 231 12483.75 61.85 54643.97 88888.00 2015-08-19 06:49:32.625 231 12483.83 61.83 54643.97 88888.00 2015-08-19 06:49:32.750 231 12483.85 61.85 54643.97 88888.00 2015-08-19 06:49:32.875 231 12483.88 61.85 54643.95 88888.00 2015-08-19 06:49:33.000 231 12483.92 61.85 54643.97 88888.00 2015-08-19 06:49:33.125 231 12483.98 61.85 54643.97 88888.00 2015-08-19 06:49:33.250 231 12484.02 61.85 54643.97 88888.00 2015-08-19 06:49:33.375 231 12484.10 61.83 54643.97 88888.00 2015-08-19 06:49:33.500 231 12484.15 61.83 54643.97 88888.00 2015-08-19 06:49:33.625 231 12484.20 61.77 54643.95 88888.00 2015-08-19 06:49:33.750 231 12484.20 61.80 54643.97 88888.00 2015-08-19 06:49:33.875 231 12484.30 61.80 54644.00 88888.00 2015-08-19 06:49:34.000 231 12484.33 61.77 54643.97 88888.00 2015-08-19 06:49:34.125 231 12484.42 61.75 54643.97 88888.00 2015-08-19 06:49:34.250 231 12484.55 61.77 54643.97 88888.00 2015-08-19 06:49:34.375 231 12484.62 61.80 54643.95 88888.00 2015-08-19 06:49:34.500 231 12484.58 61.77 54643.97 88888.00 2015-08-19 06:49:34.625 231 12484.52 61.80 54644.00 88888.00 2015-08-19 06:49:34.750 231 12484.62 61.80 54644.00 88888.00 2015-08-19 06:49:34.875 231 12484.73 61.77 54643.97 88888.00 2015-08-19 06:49:35.000 231 12484.77 61.80 54644.00 88888.00 2015-08-19 06:49:35.125 231 12484.77 61.75 54644.00 88888.00 2015-08-19 06:49:35.250 231 12484.80 61.75 54644.00 88888.00 2015-08-19 06:49:35.375 231 12484.88 61.77 54643.97 88888.00 2015-08-19 06:49:35.500 231 12484.88 61.80 54643.95 88888.00 2015-08-19 06:49:35.625 231 12484.90 61.83 54643.97 88888.00 2015-08-19 06:49:35.750 231 12485.02 61.80 54643.97 88888.00 2015-08-19 06:49:35.875 231 12485.08 61.77 54644.00 88888.00 2015-08-19 06:49:36.000 231 12485.05 61.77 54644.00 88888.00 2015-08-19 06:49:36.125 231 12485.05 61.77 54643.97 88888.00 2015-08-19 06:49:36.250 231 12485.12 61.80 54644.00 88888.00 2015-08-19 06:49:36.375 231 12485.17 61.83 54644.00 88888.00 2015-08-19 06:49:36.500 231 12485.20 61.83 54644.00 88888.00 2015-08-19 06:49:36.625 231 12485.27 61.80 54644.03 88888.00 2015-08-19 06:49:36.750 231 12485.35 61.77 54644.03 88888.00 2015-08-19 06:49:36.875 231 12485.40 61.80 54644.03 88888.00 2015-08-19 06:49:37.000 231 12485.52 61.77 54644.03 88888.00 2015-08-19 06:49:37.125 231 12485.52 61.80 54644.03 88888.00 2015-08-19 06:49:37.250 231 12485.52 61.80 54644.05 88888.00 2015-08-19 06:49:37.375 231 12485.60 61.80 54644.03 88888.00 2015-08-19 06:49:37.500 231 12485.60 61.80 54644.03 88888.00 2015-08-19 06:49:37.625 231 12485.62 61.80 54644.03 88888.00 2015-08-19 06:49:37.750 231 12485.65 61.77 54644.00 88888.00 2015-08-19 06:49:37.875 231 12485.70 61.77 54644.05 88888.00 2015-08-19 06:49:38.000 231 12485.83 61.77 54644.05 88888.00 2015-08-19 06:49:38.125 231 12485.98 61.80 54644.05 88888.00 2015-08-19 06:49:38.250 231 12486.10 61.80 54644.05 88888.00 2015-08-19 06:49:38.375 231 12486.17 61.75 54644.03 88888.00 2015-08-19 06:49:38.500 231 12486.23 61.75 54644.03 88888.00 2015-08-19 06:49:38.625 231 12486.27 61.75 54644.03 88888.00 2015-08-19 06:49:38.750 231 12486.25 61.73 54644.05 88888.00 2015-08-19 06:49:38.875 231 12486.25 61.67 54644.03 88888.00 2015-08-19 06:49:39.000 231 12486.35 61.67 54644.00 88888.00 2015-08-19 06:49:39.125 231 12486.42 61.65 54644.00 88888.00 2015-08-19 06:49:39.250 231 12486.48 61.62 54644.03 88888.00 2015-08-19 06:49:39.375 231 12486.52 61.62 54644.03 88888.00 2015-08-19 06:49:39.500 231 12486.58 61.60 54644.00 88888.00 2015-08-19 06:49:39.625 231 12486.65 61.60 54644.03 88888.00 2015-08-19 06:49:39.750 231 12486.67 61.58 54644.03 88888.00 2015-08-19 06:49:39.875 231 12486.77 61.55 54644.03 88888.00 2015-08-19 06:49:40.000 231 12486.83 61.52 54644.00 88888.00 2015-08-19 06:49:40.125 231 12486.88 61.48 54644.00 88888.00 2015-08-19 06:49:40.250 231 12486.92 61.48 54644.07 88888.00 2015-08-19 06:49:40.375 231 12487.00 61.48 54644.07 88888.00 2015-08-19 06:49:40.500 231 12487.05 61.48 54644.07 88888.00 2015-08-19 06:49:40.625 231 12487.12 61.48 54644.05 88888.00 2015-08-19 06:49:40.750 231 12487.20 61.42 54644.03 88888.00 2015-08-19 06:49:40.875 231 12487.20 61.40 54644.03 88888.00 2015-08-19 06:49:41.000 231 12487.27 61.35 54644.00 88888.00 2015-08-19 06:49:41.125 231 12487.35 61.35 54644.05 88888.00 2015-08-19 06:49:41.250 231 12487.38 61.33 54644.05 88888.00 2015-08-19 06:49:41.375 231 12487.35 61.30 54644.05 88888.00 2015-08-19 06:49:41.500 231 12487.38 61.27 54644.05 88888.00 2015-08-19 06:49:41.625 231 12487.42 61.23 54644.05 88888.00 2015-08-19 06:49:41.750 231 12487.45 61.20 54644.03 88888.00 2015-08-19 06:49:41.875 231 12487.50 61.20 54644.05 88888.00 2015-08-19 06:49:42.000 231 12487.55 61.17 54644.05 88888.00 2015-08-19 06:49:42.125 231 12487.65 61.12 54644.05 88888.00 2015-08-19 06:49:42.250 231 12487.67 61.10 54644.07 88888.00 2015-08-19 06:49:42.375 231 12487.73 61.10 54644.03 88888.00 2015-08-19 06:49:42.500 231 12487.73 61.05 54644.05 88888.00 2015-08-19 06:49:42.625 231 12487.73 61.00 54644.07 88888.00 2015-08-19 06:49:42.750 231 12487.77 61.00 54644.05 88888.00 2015-08-19 06:49:42.875 231 12487.83 61.00 54644.10 88888.00 2015-08-19 06:49:43.000 231 12487.80 60.95 54644.07 88888.00 2015-08-19 06:49:43.125 231 12487.83 60.95 54644.07 88888.00 2015-08-19 06:49:43.250 231 12487.85 60.92 54644.12 88888.00 2015-08-19 06:49:43.375 231 12487.92 60.92 54644.12 88888.00 2015-08-19 06:49:43.500 231 12487.98 60.92 54644.12 88888.00 2015-08-19 06:49:43.625 231 12487.95 60.90 54644.10 88888.00 2015-08-19 06:49:43.750 231 12487.95 60.88 54644.12 88888.00 2015-08-19 06:49:43.875 231 12487.95 60.85 54644.12 88888.00 2015-08-19 06:49:44.000 231 12487.92 60.83 54644.15 88888.00 2015-08-19 06:49:44.125 231 12488.00 60.80 54644.12 88888.00 2015-08-19 06:49:44.250 231 12488.05 60.77 54644.15 88888.00 2015-08-19 06:49:44.375 231 12488.10 60.77 54644.15 88888.00 2015-08-19 06:49:44.500 231 12488.10 60.75 54644.12 88888.00 2015-08-19 06:49:44.625 231 12488.12 60.73 54644.12 88888.00 2015-08-19 06:49:44.750 231 12488.17 60.73 54644.15 88888.00 2015-08-19 06:49:44.875 231 12488.23 60.70 54644.15 88888.00 2015-08-19 06:49:45.000 231 12488.27 60.70 54644.15 88888.00 2015-08-19 06:49:45.125 231 12488.30 60.67 54644.12 88888.00 2015-08-19 06:49:45.250 231 12488.27 60.67 54644.12 88888.00 2015-08-19 06:49:45.375 231 12488.33 60.65 54644.18 88888.00 2015-08-19 06:49:45.500 231 12488.33 60.62 54644.15 88888.00 2015-08-19 06:49:45.625 231 12488.33 60.60 54644.18 88888.00 2015-08-19 06:49:45.750 231 12488.42 60.62 54644.18 88888.00 2015-08-19 06:49:45.875 231 12488.45 60.60 54644.20 88888.00 2015-08-19 06:49:46.000 231 12488.50 60.55 54644.22 88888.00 2015-08-19 06:49:46.125 231 12488.52 60.58 54644.22 88888.00 2015-08-19 06:49:46.250 231 12488.52 60.55 54644.22 88888.00 2015-08-19 06:49:46.375 231 12488.52 60.55 54644.22 88888.00 2015-08-19 06:49:46.500 231 12488.50 60.58 54644.25 88888.00 2015-08-19 06:49:46.625 231 12488.52 60.60 54644.25 88888.00 2015-08-19 06:49:46.750 231 12488.55 60.55 54644.22 88888.00 2015-08-19 06:49:46.875 231 12488.55 60.55 54644.20 88888.00 2015-08-19 06:49:47.000 231 12488.60 60.52 54644.20 88888.00 2015-08-19 06:49:47.125 231 12488.62 60.55 54644.22 88888.00 2015-08-19 06:49:47.250 231 12488.70 60.52 54644.25 88888.00 2015-08-19 06:49:47.375 231 12488.70 60.55 54644.22 88888.00 2015-08-19 06:49:47.500 231 12488.67 60.55 54644.22 88888.00 2015-08-19 06:49:47.625 231 12488.67 60.52 54644.25 88888.00 2015-08-19 06:49:47.750 231 12488.73 60.55 54644.25 88888.00 2015-08-19 06:49:47.875 231 12488.75 60.52 54644.25 88888.00 2015-08-19 06:49:48.000 231 12488.75 60.50 54644.25 88888.00 2015-08-19 06:49:48.125 231 12488.77 60.52 54644.25 88888.00 2015-08-19 06:49:48.250 231 12488.75 60.48 54644.25 88888.00 2015-08-19 06:49:48.375 231 12488.75 60.45 54644.25 88888.00 2015-08-19 06:49:48.500 231 12488.80 60.45 54644.25 88888.00 2015-08-19 06:49:48.625 231 12488.88 60.48 54644.28 88888.00 2015-08-19 06:49:48.750 231 12488.85 60.45 54644.25 88888.00 2015-08-19 06:49:48.875 231 12488.85 60.42 54644.25 88888.00 2015-08-19 06:49:49.000 231 12488.88 60.42 54644.25 88888.00 2015-08-19 06:49:49.125 231 12488.95 60.45 54644.28 88888.00 2015-08-19 06:49:49.250 231 12489.05 60.45 54644.30 88888.00 2015-08-19 06:49:49.375 231 12489.15 60.45 54644.30 88888.00 2015-08-19 06:49:49.500 231 12489.12 60.42 54644.28 88888.00 2015-08-19 06:49:49.625 231 12489.12 60.40 54644.25 88888.00 2015-08-19 06:49:49.750 231 12489.15 60.35 54644.25 88888.00 2015-08-19 06:49:49.875 231 12489.25 60.35 54644.25 88888.00 2015-08-19 06:49:50.000 231 12489.30 60.35 54644.25 88888.00 2015-08-19 06:49:50.125 231 12489.33 60.33 54644.28 88888.00 2015-08-19 06:49:50.250 231 12489.35 60.33 54644.25 88888.00 2015-08-19 06:49:50.375 231 12489.48 60.33 54644.28 88888.00 2015-08-19 06:49:50.500 231 12489.55 60.30 54644.28 88888.00 2015-08-19 06:49:50.625 231 12489.60 60.25 54644.25 88888.00 2015-08-19 06:49:50.750 231 12489.60 60.25 54644.25 88888.00 2015-08-19 06:49:50.875 231 12489.62 60.25 54644.30 88888.00 2015-08-19 06:49:51.000 231 12489.62 60.27 54644.30 88888.00 2015-08-19 06:49:51.125 231 12489.65 60.23 54644.25 88888.00 2015-08-19 06:49:51.250 231 12489.62 60.20 54644.28 88888.00 2015-08-19 06:49:51.375 231 12489.73 60.20 54644.28 88888.00 2015-08-19 06:49:51.500 231 12489.77 60.23 54644.28 88888.00 2015-08-19 06:49:51.625 231 12489.83 60.15 54644.28 88888.00 2015-08-19 06:49:51.750 231 12489.83 60.17 54644.28 88888.00 2015-08-19 06:49:51.875 231 12489.85 60.20 54644.30 88888.00 2015-08-19 06:49:52.000 231 12489.88 60.17 54644.25 88888.00 2015-08-19 06:49:52.125 231 12489.92 60.12 54644.28 88888.00 2015-08-19 06:49:52.250 231 12489.98 60.12 54644.28 88888.00 2015-08-19 06:49:52.375 231 12490.02 60.12 54644.25 88888.00 2015-08-19 06:49:52.500 231 12490.10 60.10 54644.28 88888.00 2015-08-19 06:49:52.625 231 12490.08 60.10 54644.28 88888.00 2015-08-19 06:49:52.750 231 12490.08 60.08 54644.30 88888.00 2015-08-19 06:49:52.875 231 12490.00 60.10 54644.32 88888.00 2015-08-19 06:49:53.000 231 12490.05 60.10 54644.32 88888.00 2015-08-19 06:49:53.125 231 12490.10 60.10 54644.30 88888.00 2015-08-19 06:49:53.250 231 12490.10 60.05 54644.30 88888.00 2015-08-19 06:49:53.375 231 12490.20 60.05 54644.30 88888.00 2015-08-19 06:49:53.500 231 12490.23 60.05 54644.35 88888.00 2015-08-19 06:49:53.625 231 12490.23 60.02 54644.32 88888.00 2015-08-19 06:49:53.750 231 12490.17 60.02 54644.35 88888.00 2015-08-19 06:49:53.875 231 12490.20 60.02 54644.38 88888.00 2015-08-19 06:49:54.000 231 12490.30 60.02 54644.35 88888.00 2015-08-19 06:49:54.125 231 12490.33 60.02 54644.35 88888.00 2015-08-19 06:49:54.250 231 12490.35 59.98 54644.32 88888.00 2015-08-19 06:49:54.375 231 12490.42 60.00 54644.32 88888.00 2015-08-19 06:49:54.500 231 12490.45 60.00 54644.35 88888.00 2015-08-19 06:49:54.625 231 12490.45 59.95 54644.35 88888.00 2015-08-19 06:49:54.750 231 12490.42 59.92 54644.32 88888.00 2015-08-19 06:49:54.875 231 12490.48 59.95 54644.35 88888.00 2015-08-19 06:49:55.000 231 12490.52 59.92 54644.35 88888.00 2015-08-19 06:49:55.125 231 12490.58 59.95 54644.32 88888.00 2015-08-19 06:49:55.250 231 12490.60 59.95 54644.35 88888.00 2015-08-19 06:49:55.375 231 12490.65 59.95 54644.35 88888.00 2015-08-19 06:49:55.500 231 12490.67 59.95 54644.38 88888.00 2015-08-19 06:49:55.625 231 12490.65 59.95 54644.32 88888.00 2015-08-19 06:49:55.750 231 12490.65 59.95 54644.32 88888.00 2015-08-19 06:49:55.875 231 12490.65 59.95 54644.35 88888.00 2015-08-19 06:49:56.000 231 12490.75 59.95 54644.35 88888.00 2015-08-19 06:49:56.125 231 12490.85 59.92 54644.32 88888.00 2015-08-19 06:49:56.250 231 12490.85 59.88 54644.40 88888.00 2015-08-19 06:49:56.375 231 12490.88 59.95 54644.38 88888.00 2015-08-19 06:49:56.500 231 12490.90 59.92 54644.43 88888.00 2015-08-19 06:49:56.625 231 12491.00 59.95 54644.40 88888.00 2015-08-19 06:49:56.750 231 12491.00 59.95 54644.38 88888.00 2015-08-19 06:49:56.875 231 12490.95 59.92 54644.38 88888.00 2015-08-19 06:49:57.000 231 12491.05 59.90 54644.38 88888.00 2015-08-19 06:49:57.125 231 12491.15 59.92 54644.40 88888.00 2015-08-19 06:49:57.250 231 12491.17 59.90 54644.40 88888.00 2015-08-19 06:49:57.375 231 12491.20 59.92 54644.35 88888.00 2015-08-19 06:49:57.500 231 12491.17 59.92 54644.38 88888.00 2015-08-19 06:49:57.625 231 12491.17 59.88 54644.40 88888.00 2015-08-19 06:49:57.750 231 12491.25 59.90 54644.40 88888.00 2015-08-19 06:49:57.875 231 12491.33 59.92 54644.43 88888.00 2015-08-19 06:49:58.000 231 12491.40 59.90 54644.40 88888.00 2015-08-19 06:49:58.125 231 12491.40 59.92 54644.40 88888.00 2015-08-19 06:49:58.250 231 12491.45 59.88 54644.40 88888.00 2015-08-19 06:49:58.375 231 12491.52 59.90 54644.43 88888.00 2015-08-19 06:49:58.500 231 12491.52 59.92 54644.43 88888.00 2015-08-19 06:49:58.625 231 12491.55 59.90 54644.43 88888.00 2015-08-19 06:49:58.750 231 12491.58 59.88 54644.40 88888.00 2015-08-19 06:49:58.875 231 12491.60 59.88 54644.40 88888.00 2015-08-19 06:49:59.000 231 12491.70 59.88 54644.40 88888.00 2015-08-19 06:49:59.125 231 12491.73 59.85 54644.40 88888.00 2015-08-19 06:49:59.250 231 12491.75 59.85 54644.43 88888.00 2015-08-19 06:49:59.375 231 12491.77 59.88 54644.43 88888.00 2015-08-19 06:49:59.500 231 12491.83 59.85 54644.40 88888.00 2015-08-19 06:49:59.625 231 12491.83 59.85 54644.43 88888.00 2015-08-19 06:49:59.750 231 12491.83 59.88 54644.45 88888.00 2015-08-19 06:49:59.875 231 12491.90 59.88 54644.43 88888.00 2015-08-19 06:50:00.000 231 12491.95 59.92 54644.45 88888.00 2015-08-19 06:50:00.125 231 12491.92 59.90 54644.45 88888.00 2015-08-19 06:50:00.250 231 12491.95 59.90 54644.43 88888.00 2015-08-19 06:50:00.375 231 12492.02 59.90 54644.43 88888.00 2015-08-19 06:50:00.500 231 12492.05 59.88 54644.40 88888.00 2015-08-19 06:50:00.625 231 12492.08 59.90 54644.38 88888.00 2015-08-19 06:50:00.750 231 12492.12 59.92 54644.43 88888.00 2015-08-19 06:50:00.875 231 12492.17 59.92 54644.40 88888.00 2015-08-19 06:50:01.000 231 12492.17 59.90 54644.40 88888.00 2015-08-19 06:50:01.125 231 12492.27 59.90 54644.43 88888.00 2015-08-19 06:50:01.250 231 12492.35 59.90 54644.40 88888.00 2015-08-19 06:50:01.375 231 12492.38 59.92 54644.38 88888.00 2015-08-19 06:50:01.500 231 12492.42 59.95 54644.38 88888.00 2015-08-19 06:50:01.625 231 12492.48 59.98 54644.40 88888.00 2015-08-19 06:50:01.750 231 12492.50 59.95 54644.43 88888.00 2015-08-19 06:50:01.875 231 12492.58 59.98 54644.43 88888.00 2015-08-19 06:50:02.000 231 12492.70 60.00 54644.40 88888.00 2015-08-19 06:50:02.125 231 12492.75 60.02 54644.38 88888.00 2015-08-19 06:50:02.250 231 12492.70 60.00 54644.45 88888.00 2015-08-19 06:50:02.375 231 12492.75 60.05 54644.43 88888.00 2015-08-19 06:50:02.500 231 12492.83 60.08 54644.40 88888.00 2015-08-19 06:50:02.625 231 12492.95 60.08 54644.43 88888.00 2015-08-19 06:50:02.750 231 12492.98 60.08 54644.38 88888.00 2015-08-19 06:50:02.875 231 12492.98 60.08 54644.38 88888.00 2015-08-19 06:50:03.000 231 12492.95 60.10 54644.32 88888.00 2015-08-19 06:50:03.125 231 12493.00 60.12 54644.35 88888.00 2015-08-19 06:50:03.250 231 12493.10 60.17 54644.38 88888.00 2015-08-19 06:50:03.375 231 12493.17 60.17 54644.32 88888.00 2015-08-19 06:50:03.500 231 12493.20 60.20 54644.38 88888.00 2015-08-19 06:50:03.625 231 12493.25 60.23 54644.35 88888.00 2015-08-19 06:50:03.750 231 12493.33 60.20 54644.38 88888.00 2015-08-19 06:50:03.875 231 12493.38 60.25 54644.38 88888.00 2015-08-19 06:50:04.000 231 12493.42 60.27 54644.32 88888.00 2015-08-19 06:50:04.125 231 12493.50 60.33 54644.35 88888.00 2015-08-19 06:50:04.250 231 12493.52 60.35 54644.40 88888.00 2015-08-19 06:50:04.375 231 12493.55 60.35 54644.38 88888.00 2015-08-19 06:50:04.500 231 12493.55 60.33 54644.38 88888.00 2015-08-19 06:50:04.625 231 12493.55 60.35 54644.32 88888.00 2015-08-19 06:50:04.750 231 12493.60 60.38 54644.32 88888.00 2015-08-19 06:50:04.875 231 12493.67 60.38 54644.32 88888.00 2015-08-19 06:50:05.000 231 12493.60 60.38 54644.32 88888.00 2015-08-19 06:50:05.125 231 12493.62 60.38 54644.38 88888.00 2015-08-19 06:50:05.250 231 12493.65 60.38 54644.35 88888.00 2015-08-19 06:50:05.375 231 12493.77 60.40 54644.35 88888.00 2015-08-19 06:50:05.500 231 12493.85 60.48 54644.32 88888.00 2015-08-19 06:50:05.625 231 12493.88 60.48 54644.32 88888.00 2015-08-19 06:50:05.750 231 12493.98 60.48 54644.30 88888.00 2015-08-19 06:50:05.875 231 12494.08 60.48 54644.35 88888.00 2015-08-19 06:50:06.000 231 12494.08 60.48 54644.32 88888.00 2015-08-19 06:50:06.125 231 12494.02 60.50 54644.35 88888.00 2015-08-19 06:50:06.250 231 12494.08 60.52 54644.32 88888.00 2015-08-19 06:50:06.375 231 12494.23 60.50 54644.30 88888.00 2015-08-19 06:50:06.500 231 12494.27 60.52 54644.30 88888.00 2015-08-19 06:50:06.625 231 12494.25 60.55 54644.35 88888.00 2015-08-19 06:50:06.750 231 12494.27 60.55 54644.32 88888.00 2015-08-19 06:50:06.875 231 12494.33 60.58 54644.32 88888.00 2015-08-19 06:50:07.000 231 12494.38 60.58 54644.32 88888.00 2015-08-19 06:50:07.125 231 12494.45 60.58 54644.35 88888.00 2015-08-19 06:50:07.250 231 12494.50 60.55 54644.32 88888.00 2015-08-19 06:50:07.375 231 12494.62 60.62 54644.32 88888.00 2015-08-19 06:50:07.500 231 12494.70 60.62 54644.32 88888.00 2015-08-19 06:50:07.625 231 12494.70 60.60 54644.32 88888.00 2015-08-19 06:50:07.750 231 12494.67 60.58 54644.32 88888.00 2015-08-19 06:50:07.875 231 12494.73 60.58 54644.30 88888.00 2015-08-19 06:50:08.000 231 12494.77 60.58 54644.30 88888.00 2015-08-19 06:50:08.125 231 12494.75 60.55 54644.30 88888.00 2015-08-19 06:50:08.250 231 12494.75 60.55 54644.32 88888.00 2015-08-19 06:50:08.375 231 12494.85 60.60 54644.35 88888.00 2015-08-19 06:50:08.500 231 12494.90 60.62 54644.38 88888.00 2015-08-19 06:50:08.625 231 12494.92 60.58 54644.35 88888.00 2015-08-19 06:50:08.750 231 12494.88 60.55 54644.35 88888.00 2015-08-19 06:50:08.875 231 12494.88 60.58 54644.32 88888.00 2015-08-19 06:50:09.000 231 12494.92 60.58 54644.28 88888.00 2015-08-19 06:50:09.125 231 12495.02 60.58 54644.30 88888.00 2015-08-19 06:50:09.250 231 12494.98 60.60 54644.35 88888.00 2015-08-19 06:50:09.375 231 12494.95 60.60 54644.32 88888.00 2015-08-19 06:50:09.500 231 12494.98 60.60 54644.32 88888.00 2015-08-19 06:50:09.625 231 12495.05 60.60 54644.30 88888.00 2015-08-19 06:50:09.750 231 12495.10 60.60 54644.35 88888.00 2015-08-19 06:50:09.875 231 12495.12 60.62 54644.32 88888.00 2015-08-19 06:50:10.000 231 12495.10 60.62 54644.35 88888.00 2015-08-19 06:50:10.125 231 12495.08 60.67 54644.38 88888.00 2015-08-19 06:50:10.250 231 12495.10 60.65 54644.35 88888.00 2015-08-19 06:50:10.375 231 12495.12 60.70 54644.38 88888.00 2015-08-19 06:50:10.500 231 12495.17 60.73 54644.38 88888.00 2015-08-19 06:50:10.625 231 12495.23 60.75 54644.38 88888.00 2015-08-19 06:50:10.750 231 12495.23 60.75 54644.38 88888.00 2015-08-19 06:50:10.875 231 12495.17 60.77 54644.40 88888.00 2015-08-19 06:50:11.000 231 12495.17 60.80 54644.38 88888.00 2015-08-19 06:50:11.125 231 12495.17 60.85 54644.35 88888.00 2015-08-19 06:50:11.250 231 12495.12 60.88 54644.40 88888.00 2015-08-19 06:50:11.375 231 12495.15 60.90 54644.43 88888.00 2015-08-19 06:50:11.500 231 12495.17 60.92 54644.43 88888.00 2015-08-19 06:50:11.625 231 12495.20 60.95 54644.43 88888.00 2015-08-19 06:50:11.750 231 12495.25 60.98 54644.43 88888.00 2015-08-19 06:50:11.875 231 12495.27 61.00 54644.43 88888.00 2015-08-19 06:50:12.000 231 12495.33 61.02 54644.40 88888.00 2015-08-19 06:50:12.125 231 12495.27 61.08 54644.40 88888.00 2015-08-19 06:50:12.250 231 12495.25 61.10 54644.43 88888.00 2015-08-19 06:50:12.375 231 12495.33 61.12 54644.43 88888.00 2015-08-19 06:50:12.500 231 12495.30 61.15 54644.40 88888.00 2015-08-19 06:50:12.625 231 12495.30 61.12 54644.43 88888.00 2015-08-19 06:50:12.750 231 12495.33 61.12 54644.45 88888.00 2015-08-19 06:50:12.875 231 12495.33 61.12 54644.43 88888.00 2015-08-19 06:50:13.000 231 12495.25 61.15 54644.47 88888.00 2015-08-19 06:50:13.125 231 12495.25 61.15 54644.47 88888.00 2015-08-19 06:50:13.250 231 12495.20 61.15 54644.47 88888.00 2015-08-19 06:50:13.375 231 12495.25 61.15 54644.47 88888.00 2015-08-19 06:50:13.500 231 12495.25 61.15 54644.45 88888.00 2015-08-19 06:50:13.625 231 12495.23 61.15 54644.47 88888.00 2015-08-19 06:50:13.750 231 12495.23 61.12 54644.50 88888.00 2015-08-19 06:50:13.875 231 12495.25 61.12 54644.53 88888.00 2015-08-19 06:50:14.000 231 12495.25 61.12 54644.53 88888.00 2015-08-19 06:50:14.125 231 12495.25 61.12 54644.55 88888.00 2015-08-19 06:50:14.250 231 12495.17 61.08 54644.53 88888.00 2015-08-19 06:50:14.375 231 12495.20 61.05 54644.50 88888.00 2015-08-19 06:50:14.500 231 12495.25 61.02 54644.50 88888.00 2015-08-19 06:50:14.625 231 12495.27 61.00 54644.55 88888.00 2015-08-19 06:50:14.750 231 12495.25 61.02 54644.60 88888.00 2015-08-19 06:50:14.875 231 12495.23 61.00 54644.60 88888.00 2015-08-19 06:50:15.000 231 12495.23 61.00 54644.60 88888.00 2015-08-19 06:50:15.125 231 12495.25 61.00 54644.60 88888.00 2015-08-19 06:50:15.250 231 12495.27 61.00 54644.60 88888.00 2015-08-19 06:50:15.375 231 12495.33 60.98 54644.60 88888.00 2015-08-19 06:50:15.500 231 12495.27 61.00 54644.62 88888.00 2015-08-19 06:50:15.625 231 12495.27 61.00 54644.60 88888.00 2015-08-19 06:50:15.750 231 12495.27 61.00 54644.60 88888.00 2015-08-19 06:50:15.875 231 12495.30 61.02 54644.60 88888.00 2015-08-19 06:50:16.000 231 12495.35 61.00 54644.60 88888.00 2015-08-19 06:50:16.125 231 12495.35 61.00 54644.62 88888.00 2015-08-19 06:50:16.250 231 12495.38 61.05 54644.65 88888.00 2015-08-19 06:50:16.375 231 12495.35 61.05 54644.65 88888.00 2015-08-19 06:50:16.500 231 12495.35 61.05 54644.62 88888.00 2015-08-19 06:50:16.625 231 12495.33 61.10 54644.65 88888.00 2015-08-19 06:50:16.750 231 12495.27 61.10 54644.68 88888.00 2015-08-19 06:50:16.875 231 12495.23 61.12 54644.68 88888.00 2015-08-19 06:50:17.000 231 12495.23 61.15 54644.68 88888.00 2015-08-19 06:50:17.125 231 12495.27 61.20 54644.68 88888.00 2015-08-19 06:50:17.250 231 12495.27 61.17 54644.68 88888.00 2015-08-19 06:50:17.375 231 12495.27 61.20 54644.65 88888.00 2015-08-19 06:50:17.500 231 12495.27 61.20 54644.70 88888.00 2015-08-19 06:50:17.625 231 12495.23 61.20 54644.70 88888.00 2015-08-19 06:50:17.750 231 12495.23 61.23 54644.70 88888.00 2015-08-19 06:50:17.875 231 12495.20 61.23 54644.70 88888.00 2015-08-19 06:50:18.000 231 12495.25 61.23 54644.70 88888.00 2015-08-19 06:50:18.125 231 12495.23 61.25 54644.70 88888.00 2015-08-19 06:50:18.250 231 12495.20 61.25 54644.70 88888.00 2015-08-19 06:50:18.375 231 12495.25 61.23 54644.72 88888.00 2015-08-19 06:50:18.500 231 12495.25 61.25 54644.72 88888.00 2015-08-19 06:50:18.625 231 12495.25 61.27 54644.70 88888.00 2015-08-19 06:50:18.750 231 12495.25 61.27 54644.70 88888.00 2015-08-19 06:50:18.875 231 12495.20 61.27 54644.72 88888.00 2015-08-19 06:50:19.000 231 12495.20 61.27 54644.72 88888.00 2015-08-19 06:50:19.125 231 12495.17 61.30 54644.75 88888.00 2015-08-19 06:50:19.250 231 12495.17 61.27 54644.72 88888.00 2015-08-19 06:50:19.375 231 12495.20 61.30 54644.75 88888.00 2015-08-19 06:50:19.500 231 12495.20 61.33 54644.72 88888.00 2015-08-19 06:50:19.625 231 12495.20 61.30 54644.72 88888.00 2015-08-19 06:50:19.750 231 12495.20 61.30 54644.72 88888.00 2015-08-19 06:50:19.875 231 12495.20 61.30 54644.70 88888.00 2015-08-19 06:50:20.000 231 12495.20 61.33 54644.70 88888.00 2015-08-19 06:50:20.125 231 12495.27 61.33 54644.70 88888.00 2015-08-19 06:50:20.250 231 12495.25 61.33 54644.70 88888.00 2015-08-19 06:50:20.375 231 12495.33 61.33 54644.70 88888.00 2015-08-19 06:50:20.500 231 12495.35 61.30 54644.68 88888.00 2015-08-19 06:50:20.625 231 12495.30 61.30 54644.68 88888.00 2015-08-19 06:50:20.750 231 12495.30 61.33 54644.65 88888.00 2015-08-19 06:50:20.875 231 12495.33 61.30 54644.65 88888.00 2015-08-19 06:50:21.000 231 12495.42 61.30 54644.65 88888.00 2015-08-19 06:50:21.125 231 12495.48 61.30 54644.68 88888.00 2015-08-19 06:50:21.250 231 12495.55 61.30 54644.70 88888.00 2015-08-19 06:50:21.375 231 12495.55 61.27 54644.70 88888.00 2015-08-19 06:50:21.500 231 12495.55 61.27 54644.68 88888.00 2015-08-19 06:50:21.625 231 12495.60 61.27 54644.70 88888.00 2015-08-19 06:50:21.750 231 12495.60 61.23 54644.68 88888.00 2015-08-19 06:50:21.875 231 12495.58 61.23 54644.68 88888.00 2015-08-19 06:50:22.000 231 12495.60 61.20 54644.65 88888.00 2015-08-19 06:50:22.125 231 12495.62 61.23 54644.70 88888.00 2015-08-19 06:50:22.250 231 12495.58 61.17 54644.72 88888.00 2015-08-19 06:50:22.375 231 12495.60 61.17 54644.70 88888.00 2015-08-19 06:50:22.500 231 12495.60 61.17 54644.70 88888.00 2015-08-19 06:50:22.625 231 12495.65 61.17 54644.72 88888.00 2015-08-19 06:50:22.750 231 12495.67 61.17 54644.70 88888.00 2015-08-19 06:50:22.875 231 12495.70 61.12 54644.68 88888.00 2015-08-19 06:50:23.000 231 12495.80 61.08 54644.65 88888.00 2015-08-19 06:50:23.125 231 12495.83 61.10 54644.68 88888.00 2015-08-19 06:50:23.250 231 12495.85 61.10 54644.68 88888.00 2015-08-19 06:50:23.375 231 12495.92 61.10 54644.70 88888.00 2015-08-19 06:50:23.500 231 12495.90 61.10 54644.70 88888.00 2015-08-19 06:50:23.625 231 12495.88 61.08 54644.65 88888.00 2015-08-19 06:50:23.750 231 12495.85 61.08 54644.70 88888.00 2015-08-19 06:50:23.875 231 12495.92 61.10 54644.70 88888.00 2015-08-19 06:50:24.000 231 12496.00 61.10 54644.68 88888.00 2015-08-19 06:50:24.125 231 12496.02 61.10 54644.68 88888.00 2015-08-19 06:50:24.250 231 12496.02 61.05 54644.68 88888.00 2015-08-19 06:50:24.375 231 12496.08 61.05 54644.65 88888.00 2015-08-19 06:50:24.500 231 12496.10 61.10 54644.68 88888.00 2015-08-19 06:50:24.625 231 12496.12 61.15 54644.70 88888.00 2015-08-19 06:50:24.750 231 12496.10 61.17 54644.70 88888.00 2015-08-19 06:50:24.875 231 12496.10 61.12 54644.68 88888.00 2015-08-19 06:50:25.000 231 12496.10 61.12 54644.68 88888.00 2015-08-19 06:50:25.125 231 12496.12 61.17 54644.70 88888.00 2015-08-19 06:50:25.250 231 12496.10 61.17 54644.72 88888.00 2015-08-19 06:50:25.375 231 12496.15 61.20 54644.70 88888.00 2015-08-19 06:50:25.500 231 12496.17 61.20 54644.68 88888.00 2015-08-19 06:50:25.625 231 12496.17 61.23 54644.68 88888.00 2015-08-19 06:50:25.750 231 12496.23 61.25 54644.70 88888.00 2015-08-19 06:50:25.875 231 12496.17 61.25 54644.70 88888.00 2015-08-19 06:50:26.000 231 12496.12 61.25 54644.70 88888.00 2015-08-19 06:50:26.125 231 12496.20 61.30 54644.70 88888.00 2015-08-19 06:50:26.250 231 12496.25 61.33 54644.70 88888.00 2015-08-19 06:50:26.375 231 12496.23 61.33 54644.70 88888.00 2015-08-19 06:50:26.500 231 12496.17 61.33 54644.70 88888.00 2015-08-19 06:50:26.625 231 12496.17 61.33 54644.70 88888.00 2015-08-19 06:50:26.750 231 12496.23 61.38 54644.72 88888.00 2015-08-19 06:50:26.875 231 12496.25 61.35 54644.70 88888.00 2015-08-19 06:50:27.000 231 12496.23 61.38 54644.68 88888.00 2015-08-19 06:50:27.125 231 12496.23 61.38 54644.70 88888.00 2015-08-19 06:50:27.250 231 12496.25 61.38 54644.68 88888.00 2015-08-19 06:50:27.375 231 12496.27 61.42 54644.68 88888.00 2015-08-19 06:50:27.500 231 12496.25 61.42 54644.68 88888.00 2015-08-19 06:50:27.625 231 12496.23 61.45 54644.68 88888.00 2015-08-19 06:50:27.750 231 12496.27 61.45 54644.68 88888.00 2015-08-19 06:50:27.875 231 12496.33 61.48 54644.70 88888.00 2015-08-19 06:50:28.000 231 12496.27 61.48 54644.70 88888.00 2015-08-19 06:50:28.125 231 12496.27 61.48 54644.70 88888.00 2015-08-19 06:50:28.250 231 12496.25 61.48 54644.68 88888.00 2015-08-19 06:50:28.375 231 12496.30 61.48 54644.68 88888.00 2015-08-19 06:50:28.500 231 12496.38 61.42 54644.68 88888.00 2015-08-19 06:50:28.625 231 12496.42 61.42 54644.70 88888.00 2015-08-19 06:50:28.750 231 12496.45 61.40 54644.68 88888.00 2015-08-19 06:50:28.875 231 12496.52 61.40 54644.68 88888.00 2015-08-19 06:50:29.000 231 12496.52 61.38 54644.62 88888.00 2015-08-19 06:50:29.125 231 12496.50 61.35 54644.62 88888.00 2015-08-19 06:50:29.250 231 12496.48 61.33 54644.62 88888.00 2015-08-19 06:50:29.375 231 12496.50 61.30 54644.60 88888.00 2015-08-19 06:50:29.500 231 12496.50 61.30 54644.62 88888.00 2015-08-19 06:50:29.625 231 12496.48 61.33 54644.60 88888.00 2015-08-19 06:50:29.750 231 12496.50 61.30 54644.65 88888.00 2015-08-19 06:50:29.875 231 12496.58 61.27 54644.62 88888.00 2015-08-19 06:50:30.000 231 12496.60 61.25 54644.60 88888.00 2015-08-19 06:50:30.125 231 12496.60 61.23 54644.57 88888.00 2015-08-19 06:50:30.250 231 12496.58 61.20 54644.60 88888.00 2015-08-19 06:50:30.375 231 12496.65 61.17 54644.60 88888.00 2015-08-19 06:50:30.500 231 12496.73 61.20 54644.60 88888.00 2015-08-19 06:50:30.625 231 12496.73 61.20 54644.60 88888.00 2015-08-19 06:50:30.750 231 12496.73 61.17 54644.62 88888.00 2015-08-19 06:50:30.875 231 12496.65 61.15 54644.62 88888.00 2015-08-19 06:50:31.000 231 12496.67 61.15 54644.57 88888.00 2015-08-19 06:50:31.125 231 12496.67 61.15 54644.60 88888.00 2015-08-19 06:50:31.250 231 12496.73 61.12 54644.60 88888.00 2015-08-19 06:50:31.375 231 12496.75 61.12 54644.55 88888.00 2015-08-19 06:50:31.500 231 12496.75 61.10 54644.53 88888.00 2015-08-19 06:50:31.625 231 12496.73 61.10 54644.55 88888.00 2015-08-19 06:50:31.750 231 12496.70 61.10 54644.57 88888.00 2015-08-19 06:50:31.875 231 12496.75 61.12 54644.55 88888.00 2015-08-19 06:50:32.000 231 12496.70 61.10 54644.55 88888.00 2015-08-19 06:50:32.125 231 12496.70 61.12 54644.57 88888.00 2015-08-19 06:50:32.250 231 12496.73 61.17 54644.57 88888.00 2015-08-19 06:50:32.375 231 12496.80 61.20 54644.55 88888.00 2015-08-19 06:50:32.500 231 12496.77 61.17 54644.55 88888.00 2015-08-19 06:50:32.625 231 12496.75 61.17 54644.57 88888.00 2015-08-19 06:50:32.750 231 12496.73 61.20 54644.57 88888.00 2015-08-19 06:50:32.875 231 12496.75 61.17 54644.53 88888.00 2015-08-19 06:50:33.000 231 12496.77 61.17 54644.53 88888.00 2015-08-19 06:50:33.125 231 12496.80 61.20 54644.53 88888.00 2015-08-19 06:50:33.250 231 12496.77 61.20 54644.53 88888.00 2015-08-19 06:50:33.375 231 12496.85 61.17 54644.53 88888.00 2015-08-19 06:50:33.500 231 12496.88 61.20 54644.53 88888.00 2015-08-19 06:50:33.625 231 12496.90 61.20 54644.53 88888.00 2015-08-19 06:50:33.750 231 12496.85 61.17 54644.50 88888.00 2015-08-19 06:50:33.875 231 12496.85 61.15 54644.53 88888.00 2015-08-19 06:50:34.000 231 12496.88 61.12 54644.50 88888.00 2015-08-19 06:50:34.125 231 12496.95 61.12 54644.50 88888.00 2015-08-19 06:50:34.250 231 12496.95 61.10 54644.50 88888.00 2015-08-19 06:50:34.375 231 12497.05 61.10 54644.50 88888.00 2015-08-19 06:50:34.500 231 12497.08 61.10 54644.45 88888.00 2015-08-19 06:50:34.625 231 12497.10 61.05 54644.50 88888.00 2015-08-19 06:50:34.750 231 12497.10 61.05 54644.47 88888.00 2015-08-19 06:50:34.875 231 12497.10 61.05 54644.47 88888.00 2015-08-19 06:50:35.000 231 12497.15 61.02 54644.47 88888.00 2015-08-19 06:50:35.125 231 12497.20 61.00 54644.50 88888.00 2015-08-19 06:50:35.250 231 12497.17 61.00 54644.50 88888.00 2015-08-19 06:50:35.375 231 12497.20 61.00 54644.47 88888.00 2015-08-19 06:50:35.500 231 12497.20 60.98 54644.47 88888.00 2015-08-19 06:50:35.625 231 12497.27 60.98 54644.47 88888.00 2015-08-19 06:50:35.750 231 12497.30 60.98 54644.45 88888.00 2015-08-19 06:50:35.875 231 12497.30 60.98 54644.45 88888.00 2015-08-19 06:50:36.000 231 12497.30 60.98 54644.43 88888.00 2015-08-19 06:50:36.125 231 12497.27 60.98 54644.43 88888.00 2015-08-19 06:50:36.250 231 12497.30 61.02 54644.43 88888.00 2015-08-19 06:50:36.375 231 12497.40 61.02 54644.43 88888.00 2015-08-19 06:50:36.500 231 12497.55 61.05 54644.40 88888.00 2015-08-19 06:50:36.625 231 12497.58 61.02 54644.38 88888.00 2015-08-19 06:50:36.750 231 12497.58 61.05 54644.40 88888.00 2015-08-19 06:50:36.875 231 12497.58 61.08 54644.40 88888.00 2015-08-19 06:50:37.000 231 12497.58 61.12 54644.43 88888.00 2015-08-19 06:50:37.125 231 12497.60 61.12 54644.40 88888.00 2015-08-19 06:50:37.250 231 12497.62 61.15 54644.38 88888.00 2015-08-19 06:50:37.375 231 12497.70 61.15 54644.38 88888.00 2015-08-19 06:50:37.500 231 12497.67 61.15 54644.38 88888.00 2015-08-19 06:50:37.625 231 12497.70 61.17 54644.35 88888.00 2015-08-19 06:50:37.750 231 12497.77 61.20 54644.32 88888.00 2015-08-19 06:50:37.875 231 12497.80 61.20 54644.30 88888.00 2015-08-19 06:50:38.000 231 12497.77 61.23 54644.30 88888.00 2015-08-19 06:50:38.125 231 12497.77 61.25 54644.28 88888.00 2015-08-19 06:50:38.250 231 12497.80 61.25 54644.28 88888.00 2015-08-19 06:50:38.375 231 12497.85 61.25 54644.30 88888.00 2015-08-19 06:50:38.500 231 12497.83 61.25 54644.28 88888.00 2015-08-19 06:50:38.625 231 12497.80 61.27 54644.28 88888.00 2015-08-19 06:50:38.750 231 12497.85 61.27 54644.28 88888.00 2015-08-19 06:50:38.875 231 12497.90 61.33 54644.22 88888.00 2015-08-19 06:50:39.000 231 12498.00 61.35 54644.22 88888.00 2015-08-19 06:50:39.125 231 12498.00 61.35 54644.25 88888.00 2015-08-19 06:50:39.250 231 12497.92 61.38 54644.25 88888.00 2015-08-19 06:50:39.375 231 12497.95 61.38 54644.25 88888.00 2015-08-19 06:50:39.500 231 12497.98 61.38 54644.28 88888.00 2015-08-19 06:50:39.625 231 12498.02 61.40 54644.25 88888.00 2015-08-19 06:50:39.750 231 12498.08 61.42 54644.25 88888.00 2015-08-19 06:50:39.875 231 12498.12 61.42 54644.20 88888.00 2015-08-19 06:50:40.000 231 12498.15 61.45 54644.20 88888.00 2015-08-19 06:50:40.125 231 12498.20 61.50 54644.22 88888.00 2015-08-19 06:50:40.250 231 12498.20 61.52 54644.20 88888.00 2015-08-19 06:50:40.375 231 12498.27 61.55 54644.20 88888.00 2015-08-19 06:50:40.500 231 12498.30 61.55 54644.20 88888.00 2015-08-19 06:50:40.625 231 12498.30 61.60 54644.18 88888.00 2015-08-19 06:50:40.750 231 12498.35 61.62 54644.18 88888.00 2015-08-19 06:50:40.875 231 12498.40 61.67 54644.18 88888.00 2015-08-19 06:50:41.000 231 12498.42 61.65 54644.15 88888.00 2015-08-19 06:50:41.125 231 12498.45 61.67 54644.12 88888.00 2015-08-19 06:50:41.250 231 12498.45 61.73 54644.15 88888.00 2015-08-19 06:50:41.375 231 12498.45 61.83 54644.12 88888.00 2015-08-19 06:50:41.500 231 12498.50 61.85 54644.10 88888.00 2015-08-19 06:50:41.625 231 12498.48 61.83 54644.10 88888.00 2015-08-19 06:50:41.750 231 12498.55 61.88 54644.10 88888.00 2015-08-19 06:50:41.875 231 12498.58 61.92 54644.07 88888.00 2015-08-19 06:50:42.000 231 12498.60 61.95 54644.05 88888.00 2015-08-19 06:50:42.125 231 12498.67 62.00 54644.07 88888.00 2015-08-19 06:50:42.250 231 12498.67 62.02 54644.05 88888.00 2015-08-19 06:50:42.375 231 12498.77 62.05 54644.03 88888.00 2015-08-19 06:50:42.500 231 12498.83 62.10 54644.03 88888.00 2015-08-19 06:50:42.625 231 12498.80 62.17 54644.00 88888.00 2015-08-19 06:50:42.750 231 12498.83 62.20 54643.97 88888.00 2015-08-19 06:50:42.875 231 12498.85 62.23 54643.95 88888.00 2015-08-19 06:50:43.000 231 12498.83 62.27 54643.95 88888.00 2015-08-19 06:50:43.125 231 12498.90 62.30 54643.95 88888.00 2015-08-19 06:50:43.250 231 12498.95 62.35 54643.93 88888.00 2015-08-19 06:50:43.375 231 12499.05 62.40 54643.90 88888.00 2015-08-19 06:50:43.500 231 12499.10 62.42 54643.93 88888.00 2015-08-19 06:50:43.625 231 12499.08 62.42 54643.93 88888.00 2015-08-19 06:50:43.750 231 12499.12 62.50 54643.93 88888.00 2015-08-19 06:50:43.875 231 12499.20 62.55 54643.90 88888.00 2015-08-19 06:50:44.000 231 12499.27 62.55 54643.82 88888.00 2015-08-19 06:50:44.125 231 12499.30 62.60 54643.82 88888.00 2015-08-19 06:50:44.250 231 12499.27 62.65 54643.85 88888.00 2015-08-19 06:50:44.375 231 12499.35 62.70 54643.85 88888.00 2015-08-19 06:50:44.500 231 12499.38 62.73 54643.85 88888.00 2015-08-19 06:50:44.625 231 12499.48 62.70 54643.85 88888.00 2015-08-19 06:50:44.750 231 12499.50 62.70 54643.78 88888.00 2015-08-19 06:50:44.875 231 12499.50 62.70 54643.75 88888.00 2015-08-19 06:50:45.000 231 12499.50 62.75 54643.72 88888.00 2015-08-19 06:50:45.125 231 12499.58 62.77 54643.75 88888.00 2015-08-19 06:50:45.250 231 12499.60 62.80 54643.75 88888.00 2015-08-19 06:50:45.375 231 12499.73 62.77 54643.72 88888.00 2015-08-19 06:50:45.500 231 12499.77 62.83 54643.70 88888.00 2015-08-19 06:50:45.625 231 12499.77 62.85 54643.68 88888.00 2015-08-19 06:50:45.750 231 12499.73 62.90 54643.68 88888.00 2015-08-19 06:50:45.875 231 12499.80 62.90 54643.65 88888.00 2015-08-19 06:50:46.000 231 12499.88 62.95 54643.60 88888.00 2015-08-19 06:50:46.125 231 12499.88 62.95 54643.62 88888.00 2015-08-19 06:50:46.250 231 12499.95 62.98 54643.60 88888.00 2015-08-19 06:50:46.375 231 12500.00 63.00 54643.60 88888.00 2015-08-19 06:50:46.500 231 12499.98 63.02 54643.55 88888.00 2015-08-19 06:50:46.625 231 12500.02 63.05 54643.55 88888.00 2015-08-19 06:50:46.750 231 12500.08 63.12 54643.55 88888.00 2015-08-19 06:50:46.875 231 12500.12 63.12 54643.55 88888.00 2015-08-19 06:50:47.000 231 12500.17 63.12 54643.50 88888.00 2015-08-19 06:50:47.125 231 12500.20 63.17 54643.50 88888.00 2015-08-19 06:50:47.250 231 12500.25 63.17 54643.47 88888.00 2015-08-19 06:50:47.375 231 12500.35 63.23 54643.47 88888.00 2015-08-19 06:50:47.500 231 12500.38 63.25 54643.47 88888.00 2015-08-19 06:50:47.625 231 12500.35 63.27 54643.45 88888.00 2015-08-19 06:50:47.750 231 12500.38 63.30 54643.43 88888.00 2015-08-19 06:50:47.875 231 12500.45 63.33 54643.43 88888.00 2015-08-19 06:50:48.000 231 12500.48 63.33 54643.38 88888.00 2015-08-19 06:50:48.125 231 12500.58 63.38 54643.38 88888.00 2015-08-19 06:50:48.250 231 12500.67 63.40 54643.38 88888.00 2015-08-19 06:50:48.375 231 12500.73 63.42 54643.35 88888.00 2015-08-19 06:50:48.500 231 12500.67 63.40 54643.30 88888.00 2015-08-19 06:50:48.625 231 12500.65 63.45 54643.30 88888.00 2015-08-19 06:50:48.750 231 12500.75 63.48 54643.28 88888.00 2015-08-19 06:50:48.875 231 12500.83 63.52 54643.28 88888.00 2015-08-19 06:50:49.000 231 12500.90 63.58 54643.28 88888.00 2015-08-19 06:50:49.125 231 12500.92 63.62 54643.28 88888.00 2015-08-19 06:50:49.250 231 12501.00 63.67 54643.25 88888.00 2015-08-19 06:50:49.375 231 12501.08 63.70 54643.22 88888.00 2015-08-19 06:50:49.500 231 12501.02 63.75 54643.22 88888.00 2015-08-19 06:50:49.625 231 12501.02 63.83 54643.20 88888.00 2015-08-19 06:50:49.750 231 12501.12 63.88 54643.20 88888.00 2015-08-19 06:50:49.875 231 12501.23 63.95 54643.18 88888.00 2015-08-19 06:50:50.000 231 12501.23 64.00 54643.18 88888.00 2015-08-19 06:50:50.125 231 12501.25 64.00 54643.15 88888.00 2015-08-19 06:50:50.250 231 12501.30 64.05 54643.12 88888.00 2015-08-19 06:50:50.375 231 12501.38 64.10 54643.12 88888.00 2015-08-19 06:50:50.500 231 12501.35 64.10 54643.07 88888.00 2015-08-19 06:50:50.625 231 12501.35 64.10 54643.05 88888.00 2015-08-19 06:50:50.750 231 12501.38 64.17 54643.05 88888.00 2015-08-19 06:50:50.875 231 12501.42 64.20 54643.05 88888.00 2015-08-19 06:50:51.000 231 12501.42 64.25 54643.03 88888.00 2015-08-19 06:50:51.125 231 12501.48 64.28 54643.03 88888.00 2015-08-19 06:50:51.250 231 12501.48 64.28 54643.03 88888.00 2015-08-19 06:50:51.375 231 12501.45 64.35 54643.00 88888.00 2015-08-19 06:50:51.500 231 12501.45 64.38 54642.97 88888.00 2015-08-19 06:50:51.625 231 12501.50 64.42 54642.95 88888.00 2015-08-19 06:50:51.750 231 12501.52 64.47 54642.93 88888.00 2015-08-19 06:50:51.875 231 12501.55 64.45 54642.95 88888.00 2015-08-19 06:50:52.000 231 12501.58 64.47 54642.90 88888.00 2015-08-19 06:50:52.125 231 12501.65 64.50 54642.88 88888.00 2015-08-19 06:50:52.250 231 12501.65 64.53 54642.85 88888.00 2015-08-19 06:50:52.375 231 12501.62 64.55 54642.85 88888.00 2015-08-19 06:50:52.500 231 12501.60 64.58 54642.88 88888.00 2015-08-19 06:50:52.625 231 12501.65 64.60 54642.85 88888.00 2015-08-19 06:50:52.750 231 12501.67 64.65 54642.85 88888.00 2015-08-19 06:50:52.875 231 12501.73 64.65 54642.82 88888.00 2015-08-19 06:50:53.000 231 12501.77 64.65 54642.80 88888.00 2015-08-19 06:50:53.125 231 12501.80 64.67 54642.78 88888.00 2015-08-19 06:50:53.250 231 12501.77 64.65 54642.75 88888.00 2015-08-19 06:50:53.375 231 12501.83 64.65 54642.75 88888.00 2015-08-19 06:50:53.500 231 12501.85 64.67 54642.75 88888.00 2015-08-19 06:50:53.625 231 12501.83 64.72 54642.75 88888.00 2015-08-19 06:50:53.750 231 12501.92 64.70 54642.72 88888.00 2015-08-19 06:50:53.875 231 12502.02 64.75 54642.70 88888.00 2015-08-19 06:50:54.000 231 12502.08 64.75 54642.70 88888.00 2015-08-19 06:50:54.125 231 12502.08 64.75 54642.65 88888.00 2015-08-19 06:50:54.250 231 12502.02 64.78 54642.65 88888.00 2015-08-19 06:50:54.375 231 12502.00 64.78 54642.60 88888.00 2015-08-19 06:50:54.500 231 12502.08 64.80 54642.57 88888.00 2015-08-19 06:50:54.625 231 12502.08 64.80 54642.60 88888.00 2015-08-19 06:50:54.750 231 12502.10 64.85 54642.60 88888.00 2015-08-19 06:50:54.875 231 12502.20 64.88 54642.57 88888.00 2015-08-19 06:50:55.000 231 12502.27 64.88 54642.47 88888.00 2015-08-19 06:50:55.125 231 12502.33 64.92 54642.47 88888.00 2015-08-19 06:50:55.250 231 12502.30 64.95 54642.47 88888.00 2015-08-19 06:50:55.375 231 12502.33 64.95 54642.45 88888.00 2015-08-19 06:50:55.500 231 12502.35 64.97 54642.45 88888.00 2015-08-19 06:50:55.625 231 12502.42 65.00 54642.43 88888.00 2015-08-19 06:50:55.750 231 12502.52 65.00 54642.40 88888.00 2015-08-19 06:50:55.875 231 12502.58 65.00 54642.40 88888.00 2015-08-19 06:50:56.000 231 12502.55 65.05 54642.38 88888.00 2015-08-19 06:50:56.125 231 12502.55 65.12 54642.38 88888.00 2015-08-19 06:50:56.250 231 12502.62 65.12 54642.35 88888.00 2015-08-19 06:50:56.375 231 12502.73 65.15 54642.35 88888.00 2015-08-19 06:50:56.500 231 12502.77 65.17 54642.30 88888.00 2015-08-19 06:50:56.625 231 12502.83 65.20 54642.30 88888.00 2015-08-19 06:50:56.750 231 12502.88 65.20 54642.28 88888.00 2015-08-19 06:50:56.875 231 12502.85 65.22 54642.28 88888.00 2015-08-19 06:50:57.000 231 12502.85 65.28 54642.25 88888.00 2015-08-19 06:50:57.125 231 12502.85 65.33 54642.25 88888.00 2015-08-19 06:50:57.250 231 12502.90 65.35 54642.20 88888.00 2015-08-19 06:50:57.375 231 12502.95 65.38 54642.18 88888.00 2015-08-19 06:50:57.500 231 12503.02 65.40 54642.18 88888.00 2015-08-19 06:50:57.625 231 12503.10 65.42 54642.15 88888.00 2015-08-19 06:50:57.750 231 12503.10 65.40 54642.18 88888.00 2015-08-19 06:50:57.875 231 12503.10 65.45 54642.12 88888.00 2015-08-19 06:50:58.000 231 12503.10 65.47 54642.07 88888.00 2015-08-19 06:50:58.125 231 12503.10 65.47 54642.10 88888.00 2015-08-19 06:50:58.250 231 12503.08 65.50 54642.10 88888.00 2015-08-19 06:50:58.375 231 12503.08 65.53 54642.10 88888.00 2015-08-19 06:50:58.500 231 12503.08 65.55 54642.07 88888.00 2015-08-19 06:50:58.625 231 12503.12 65.55 54642.05 88888.00 2015-08-19 06:50:58.750 231 12503.17 65.58 54642.03 88888.00 2015-08-19 06:50:58.875 231 12503.20 65.58 54642.00 88888.00 2015-08-19 06:50:59.000 231 12503.17 65.62 54641.97 88888.00 2015-08-19 06:50:59.125 231 12503.17 65.65 54641.95 88888.00 2015-08-19 06:50:59.250 231 12503.20 65.62 54641.93 88888.00 2015-08-19 06:50:59.375 231 12503.25 65.67 54641.93 88888.00 2015-08-19 06:50:59.500 231 12503.25 65.72 54641.93 88888.00 2015-08-19 06:50:59.625 231 12503.25 65.75 54641.90 88888.00 2015-08-19 06:50:59.750 231 12503.20 65.75 54641.90 88888.00 2015-08-19 06:50:59.875 231 12503.17 65.78 54641.90 88888.00 2015-08-19 06:51:00.000 231 12503.20 65.78 54641.85 88888.00 2015-08-19 06:51:00.125 231 12503.20 65.83 54641.82 88888.00 2015-08-19 06:51:00.250 231 12503.17 65.83 54641.82 88888.00 2015-08-19 06:51:00.375 231 12503.17 65.85 54641.82 88888.00 2015-08-19 06:51:00.500 231 12503.20 65.92 54641.82 88888.00 2015-08-19 06:51:00.625 231 12503.27 65.92 54641.78 88888.00 2015-08-19 06:51:00.750 231 12503.27 65.95 54641.72 88888.00 2015-08-19 06:51:00.875 231 12503.20 65.92 54641.75 88888.00 2015-08-19 06:51:01.000 231 12503.25 66.00 54641.75 88888.00 2015-08-19 06:51:01.125 231 12503.23 66.00 54641.70 88888.00 2015-08-19 06:51:01.250 231 12503.17 66.00 54641.70 88888.00 2015-08-19 06:51:01.375 231 12503.20 66.05 54641.68 88888.00 2015-08-19 06:51:01.500 231 12503.15 66.08 54641.65 88888.00 2015-08-19 06:51:01.625 231 12503.20 66.08 54641.65 88888.00 2015-08-19 06:51:01.750 231 12503.20 66.08 54641.62 88888.00 2015-08-19 06:51:01.875 231 12503.20 66.10 54641.60 88888.00 2015-08-19 06:51:02.000 231 12503.23 66.10 54641.60 88888.00 2015-08-19 06:51:02.125 231 12503.23 66.15 54641.60 88888.00 2015-08-19 06:51:02.250 231 12503.23 66.15 54641.57 88888.00 2015-08-19 06:51:02.375 231 12503.20 66.15 54641.53 88888.00 2015-08-19 06:51:02.500 231 12503.17 66.12 54641.53 88888.00 2015-08-19 06:51:02.625 231 12503.23 66.15 54641.55 88888.00 2015-08-19 06:51:02.750 231 12503.23 66.17 54641.50 88888.00 2015-08-19 06:51:02.875 231 12503.20 66.20 54641.50 88888.00 2015-08-19 06:51:03.000 231 12503.15 66.17 54641.47 88888.00 2015-08-19 06:51:03.125 231 12503.17 66.22 54641.47 88888.00 2015-08-19 06:51:03.250 231 12503.15 66.22 54641.47 88888.00 2015-08-19 06:51:03.375 231 12503.15 66.25 54641.47 88888.00 2015-08-19 06:51:03.500 231 12503.10 66.25 54641.43 88888.00 2015-08-19 06:51:03.625 231 12503.10 66.28 54641.43 88888.00 2015-08-19 06:51:03.750 231 12503.10 66.28 54641.43 88888.00 2015-08-19 06:51:03.875 231 12503.12 66.33 54641.40 88888.00 2015-08-19 06:51:04.000 231 12503.15 66.33 54641.43 88888.00 2015-08-19 06:51:04.125 231 12503.12 66.35 54641.40 88888.00 2015-08-19 06:51:04.250 231 12503.08 66.35 54641.40 88888.00 2015-08-19 06:51:04.375 231 12503.00 66.33 54641.35 88888.00 2015-08-19 06:51:04.500 231 12502.95 66.35 54641.32 88888.00 2015-08-19 06:51:04.625 231 12502.92 66.40 54641.32 88888.00 2015-08-19 06:51:04.750 231 12502.98 66.45 54641.32 88888.00 2015-08-19 06:51:04.875 231 12503.02 66.45 54641.30 88888.00 2015-08-19 06:51:05.000 231 12502.98 66.45 54641.28 88888.00 2015-08-19 06:51:05.125 231 12502.95 66.47 54641.25 88888.00 2015-08-19 06:51:05.250 231 12502.90 66.42 54641.22 88888.00 2015-08-19 06:51:05.375 231 12502.83 66.42 54641.22 88888.00 2015-08-19 06:51:05.500 231 12502.80 66.47 54641.22 88888.00 2015-08-19 06:51:05.625 231 12502.80 66.53 54641.20 88888.00 2015-08-19 06:51:05.750 231 12502.85 66.53 54641.18 88888.00 2015-08-19 06:51:05.875 231 12502.88 66.53 54641.20 88888.00 2015-08-19 06:51:06.000 231 12502.83 66.53 54641.15 88888.00 2015-08-19 06:51:06.125 231 12502.75 66.53 54641.12 88888.00 2015-08-19 06:51:06.250 231 12502.75 66.53 54641.07 88888.00 2015-08-19 06:51:06.375 231 12502.80 66.55 54641.12 88888.00 2015-08-19 06:51:06.500 231 12502.77 66.55 54641.05 88888.00 2015-08-19 06:51:06.625 231 12502.80 66.58 54641.10 88888.00 2015-08-19 06:51:06.750 231 12502.83 66.53 54641.10 88888.00 2015-08-19 06:51:06.875 231 12502.80 66.55 54641.05 88888.00 2015-08-19 06:51:07.000 231 12502.77 66.60 54641.03 88888.00 2015-08-19 06:51:07.125 231 12502.75 66.58 54641.03 88888.00 2015-08-19 06:51:07.250 231 12502.80 66.58 54641.00 88888.00 2015-08-19 06:51:07.375 231 12502.85 66.58 54641.00 88888.00 2015-08-19 06:51:07.500 231 12502.83 66.58 54640.97 88888.00 2015-08-19 06:51:07.625 231 12502.80 66.55 54640.95 88888.00 2015-08-19 06:51:07.750 231 12502.85 66.53 54640.95 88888.00 2015-08-19 06:51:07.875 231 12502.83 66.55 54640.93 88888.00 2015-08-19 06:51:08.000 231 12502.83 66.58 54640.88 88888.00 2015-08-19 06:51:08.125 231 12502.88 66.60 54640.88 88888.00 2015-08-19 06:51:08.250 231 12502.88 66.58 54640.90 88888.00 2015-08-19 06:51:08.375 231 12502.83 66.55 54640.85 88888.00 2015-08-19 06:51:08.500 231 12502.80 66.55 54640.82 88888.00 2015-08-19 06:51:08.625 231 12502.83 66.58 54640.82 88888.00 2015-08-19 06:51:08.750 231 12502.83 66.58 54640.82 88888.00 2015-08-19 06:51:08.875 231 12502.80 66.55 54640.82 88888.00 2015-08-19 06:51:09.000 231 12502.77 66.58 54640.80 88888.00 2015-08-19 06:51:09.125 231 12502.75 66.60 54640.80 88888.00 2015-08-19 06:51:09.250 231 12502.70 66.55 54640.78 88888.00 2015-08-19 06:51:09.375 231 12502.75 66.60 54640.75 88888.00 2015-08-19 06:51:09.500 231 12502.73 66.58 54640.75 88888.00 2015-08-19 06:51:09.625 231 12502.67 66.58 54640.72 88888.00 2015-08-19 06:51:09.750 231 12502.65 66.58 54640.72 88888.00 2015-08-19 06:51:09.875 231 12502.70 66.58 54640.72 88888.00 2015-08-19 06:51:10.000 231 12502.73 66.62 54640.70 88888.00 2015-08-19 06:51:10.125 231 12502.75 66.60 54640.70 88888.00 2015-08-19 06:51:10.250 231 12502.73 66.53 54640.68 88888.00 2015-08-19 06:51:10.375 231 12502.75 66.53 54640.65 88888.00 2015-08-19 06:51:10.500 231 12502.75 66.58 54640.62 88888.00 2015-08-19 06:51:10.625 231 12502.83 66.65 54640.60 88888.00 2015-08-19 06:51:10.750 231 12502.88 66.65 54640.55 88888.00 2015-08-19 06:51:10.875 231 12502.90 66.65 54640.55 88888.00 2015-08-19 06:51:11.000 231 12502.85 66.70 54640.53 88888.00 2015-08-19 06:51:11.125 231 12502.88 66.72 54640.53 88888.00 2015-08-19 06:51:11.250 231 12502.85 66.67 54640.50 88888.00 2015-08-19 06:51:11.375 231 12502.88 66.67 54640.50 88888.00 2015-08-19 06:51:11.500 231 12502.95 66.67 54640.47 88888.00 2015-08-19 06:51:11.625 231 12503.00 66.70 54640.45 88888.00 2015-08-19 06:51:11.750 231 12503.00 66.70 54640.45 88888.00 2015-08-19 06:51:11.875 231 12502.92 66.70 54640.43 88888.00 2015-08-19 06:51:12.000 231 12502.90 66.67 54640.40 88888.00 2015-08-19 06:51:12.125 231 12502.92 66.72 54640.40 88888.00 2015-08-19 06:51:12.250 231 12502.95 66.67 54640.40 88888.00 2015-08-19 06:51:12.375 231 12503.00 66.72 54640.35 88888.00 2015-08-19 06:51:12.500 231 12503.02 66.70 54640.35 88888.00 2015-08-19 06:51:12.625 231 12503.00 66.70 54640.32 88888.00 2015-08-19 06:51:12.750 231 12503.00 66.75 54640.32 88888.00 2015-08-19 06:51:12.875 231 12502.98 66.72 54640.32 88888.00 2015-08-19 06:51:13.000 231 12502.98 66.70 54640.28 88888.00 2015-08-19 06:51:13.125 231 12502.98 66.67 54640.25 88888.00 2015-08-19 06:51:13.250 231 12503.02 66.70 54640.28 88888.00 2015-08-19 06:51:13.375 231 12503.12 66.70 54640.25 88888.00 2015-08-19 06:51:13.500 231 12503.10 66.65 54640.22 88888.00 2015-08-19 06:51:13.625 231 12503.02 66.67 54640.20 88888.00 2015-08-19 06:51:13.750 231 12502.95 66.70 54640.20 88888.00 2015-08-19 06:51:13.875 231 12502.95 66.70 54640.20 88888.00 2015-08-19 06:51:14.000 231 12503.02 66.70 54640.18 88888.00 2015-08-19 06:51:14.125 231 12503.02 66.65 54640.18 88888.00 2015-08-19 06:51:14.250 231 12503.00 66.60 54640.18 88888.00 2015-08-19 06:51:14.375 231 12503.02 66.62 54640.15 88888.00 2015-08-19 06:51:14.500 231 12503.00 66.62 54640.12 88888.00 2015-08-19 06:51:14.625 231 12502.98 66.60 54640.07 88888.00 2015-08-19 06:51:14.750 231 12503.00 66.58 54640.10 88888.00 2015-08-19 06:51:14.875 231 12503.02 66.60 54640.12 88888.00 2015-08-19 06:51:15.000 231 12503.00 66.58 54640.10 88888.00 2015-08-19 06:51:15.125 231 12502.92 66.55 54640.10 88888.00 2015-08-19 06:51:15.250 231 12502.88 66.50 54640.07 88888.00 2015-08-19 06:51:15.375 231 12502.88 66.50 54640.07 88888.00 2015-08-19 06:51:15.500 231 12502.88 66.45 54640.05 88888.00 2015-08-19 06:51:15.625 231 12502.88 66.45 54640.03 88888.00 2015-08-19 06:51:15.750 231 12502.85 66.42 54640.03 88888.00 2015-08-19 06:51:15.875 231 12502.85 66.40 54640.03 88888.00 2015-08-19 06:51:16.000 231 12502.83 66.45 54640.00 88888.00 2015-08-19 06:51:16.125 231 12502.77 66.42 54640.00 88888.00 2015-08-19 06:51:16.250 231 12502.83 66.42 54639.97 88888.00 2015-08-19 06:51:16.375 231 12502.85 66.40 54639.95 88888.00 2015-08-19 06:51:16.500 231 12502.83 66.40 54639.95 88888.00 2015-08-19 06:51:16.625 231 12502.77 66.42 54639.95 88888.00 2015-08-19 06:51:16.750 231 12502.75 66.40 54639.95 88888.00 2015-08-19 06:51:16.875 231 12502.83 66.40 54639.93 88888.00 2015-08-19 06:51:17.000 231 12502.80 66.40 54639.93 88888.00 2015-08-19 06:51:17.125 231 12502.73 66.45 54639.95 88888.00 2015-08-19 06:51:17.250 231 12502.70 66.42 54639.95 88888.00 2015-08-19 06:51:17.375 231 12502.70 66.42 54639.93 88888.00 2015-08-19 06:51:17.500 231 12502.73 66.42 54639.90 88888.00 2015-08-19 06:51:17.625 231 12502.67 66.40 54639.88 88888.00 2015-08-19 06:51:17.750 231 12502.67 66.42 54639.88 88888.00 2015-08-19 06:51:17.875 231 12502.62 66.42 54639.85 88888.00 2015-08-19 06:51:18.000 231 12502.62 66.42 54639.80 88888.00 2015-08-19 06:51:18.125 231 12502.58 66.38 54639.80 88888.00 2015-08-19 06:51:18.250 231 12502.55 66.40 54639.80 88888.00 2015-08-19 06:51:18.375 231 12502.60 66.42 54639.80 88888.00 2015-08-19 06:51:18.500 231 12502.60 66.45 54639.75 88888.00 2015-08-19 06:51:18.625 231 12502.62 66.47 54639.78 88888.00 2015-08-19 06:51:18.750 231 12502.65 66.50 54639.75 88888.00 2015-08-19 06:51:18.875 231 12502.60 66.53 54639.75 88888.00 2015-08-19 06:51:19.000 231 12502.60 66.53 54639.72 88888.00 2015-08-19 06:51:19.125 231 12502.58 66.47 54639.70 88888.00 2015-08-19 06:51:19.250 231 12502.60 66.50 54639.70 88888.00 2015-08-19 06:51:19.375 231 12502.67 66.53 54639.68 88888.00 2015-08-19 06:51:19.500 231 12502.67 66.55 54639.68 88888.00 2015-08-19 06:51:19.625 231 12502.60 66.55 54639.65 88888.00 2015-08-19 06:51:19.750 231 12502.58 66.55 54639.62 88888.00 2015-08-19 06:51:19.875 231 12502.62 66.55 54639.62 88888.00 2015-08-19 06:51:20.000 231 12502.67 66.55 54639.60 88888.00 2015-08-19 06:51:20.125 231 12502.73 66.50 54639.60 88888.00 2015-08-19 06:51:20.250 231 12502.67 66.50 54639.55 88888.00 2015-08-19 06:51:20.375 231 12502.62 66.53 54639.55 88888.00 2015-08-19 06:51:20.500 231 12502.62 66.53 54639.53 88888.00 2015-08-19 06:51:20.625 231 12502.67 66.55 54639.53 88888.00 2015-08-19 06:51:20.750 231 12502.67 66.53 54639.55 88888.00 2015-08-19 06:51:20.875 231 12502.62 66.53 54639.53 88888.00 2015-08-19 06:51:21.000 231 12502.65 66.60 54639.50 88888.00 2015-08-19 06:51:21.125 231 12502.73 66.58 54639.47 88888.00 2015-08-19 06:51:21.250 231 12502.77 66.58 54639.45 88888.00 2015-08-19 06:51:21.375 231 12502.83 66.58 54639.45 88888.00 2015-08-19 06:51:21.500 231 12502.90 66.58 54639.43 88888.00 2015-08-19 06:51:21.625 231 12502.95 66.60 54639.45 88888.00 2015-08-19 06:51:21.750 231 12502.88 66.58 54639.45 88888.00 2015-08-19 06:51:21.875 231 12502.85 66.58 54639.43 88888.00 2015-08-19 06:51:22.000 231 12502.90 66.60 54639.38 88888.00 2015-08-19 06:51:22.125 231 12502.90 66.60 54639.40 88888.00 2015-08-19 06:51:22.250 231 12502.90 66.55 54639.40 88888.00 2015-08-19 06:51:22.375 231 12502.92 66.58 54639.38 88888.00 2015-08-19 06:51:22.500 231 12502.90 66.60 54639.40 88888.00 2015-08-19 06:51:22.625 231 12502.92 66.60 54639.38 88888.00 2015-08-19 06:51:22.750 231 12502.92 66.58 54639.35 88888.00 2015-08-19 06:51:22.875 231 12502.98 66.55 54639.32 88888.00 2015-08-19 06:51:23.000 231 12503.00 66.55 54639.30 88888.00 2015-08-19 06:51:23.125 231 12503.02 66.53 54639.30 88888.00 2015-08-19 06:51:23.250 231 12503.02 66.50 54639.30 88888.00 2015-08-19 06:51:23.375 231 12503.02 66.53 54639.30 88888.00 2015-08-19 06:51:23.500 231 12503.08 66.53 54639.28 88888.00 2015-08-19 06:51:23.625 231 12503.10 66.50 54639.25 88888.00 2015-08-19 06:51:23.750 231 12503.08 66.47 54639.22 88888.00 2015-08-19 06:51:23.875 231 12503.02 66.50 54639.22 88888.00 2015-08-19 06:51:24.000 231 12503.02 66.53 54639.22 88888.00 2015-08-19 06:51:24.125 231 12503.02 66.53 54639.25 88888.00 2015-08-19 06:51:24.250 231 12503.02 66.55 54639.22 88888.00 2015-08-19 06:51:24.375 231 12503.02 66.53 54639.22 88888.00 2015-08-19 06:51:24.500 231 12503.02 66.58 54639.22 88888.00 2015-08-19 06:51:24.625 231 12503.12 66.58 54639.22 88888.00 2015-08-19 06:51:24.750 231 12503.17 66.58 54639.20 88888.00 2015-08-19 06:51:24.875 231 12503.15 66.55 54639.18 88888.00 2015-08-19 06:51:25.000 231 12503.12 66.55 54639.20 88888.00 2015-08-19 06:51:25.125 231 12503.17 66.55 54639.18 88888.00 2015-08-19 06:51:25.250 231 12503.08 66.58 54639.18 88888.00 2015-08-19 06:51:25.375 231 12503.10 66.62 54639.18 88888.00 2015-08-19 06:51:25.500 231 12503.15 66.60 54639.18 88888.00 2015-08-19 06:51:25.625 231 12503.17 66.60 54639.15 88888.00 2015-08-19 06:51:25.750 231 12503.12 66.60 54639.12 88888.00 2015-08-19 06:51:25.875 231 12503.10 66.58 54639.12 88888.00 2015-08-19 06:51:26.000 231 12503.10 66.60 54639.10 88888.00 2015-08-19 06:51:26.125 231 12503.15 66.60 54639.12 88888.00 2015-08-19 06:51:26.250 231 12503.12 66.60 54639.10 88888.00 2015-08-19 06:51:26.375 231 12503.15 66.60 54639.07 88888.00 2015-08-19 06:51:26.500 231 12503.15 66.58 54639.05 88888.00 2015-08-19 06:51:26.625 231 12503.15 66.55 54639.03 88888.00 2015-08-19 06:51:26.750 231 12503.15 66.60 54639.05 88888.00 2015-08-19 06:51:26.875 231 12503.17 66.65 54639.07 88888.00 2015-08-19 06:51:27.000 231 12503.23 66.65 54639.05 88888.00 2015-08-19 06:51:27.125 231 12503.27 66.60 54639.03 88888.00 2015-08-19 06:51:27.250 231 12503.27 66.60 54639.03 88888.00 2015-08-19 06:51:27.375 231 12503.27 66.58 54639.03 88888.00 2015-08-19 06:51:27.500 231 12503.23 66.58 54639.03 88888.00 2015-08-19 06:51:27.625 231 12503.23 66.55 54639.03 88888.00 2015-08-19 06:51:27.750 231 12503.20 66.55 54639.03 88888.00 2015-08-19 06:51:27.875 231 12503.23 66.58 54639.00 88888.00 2015-08-19 06:51:28.000 231 12503.25 66.58 54638.95 88888.00 2015-08-19 06:51:28.125 231 12503.25 66.55 54638.97 88888.00 2015-08-19 06:51:28.250 231 12503.23 66.53 54638.97 88888.00 2015-08-19 06:51:28.375 231 12503.23 66.50 54638.97 88888.00 2015-08-19 06:51:28.500 231 12503.23 66.50 54638.97 88888.00 2015-08-19 06:51:28.625 231 12503.23 66.50 54638.95 88888.00 2015-08-19 06:51:28.750 231 12503.25 66.50 54638.95 88888.00 2015-08-19 06:51:28.875 231 12503.30 66.47 54638.93 88888.00 2015-08-19 06:51:29.000 231 12503.27 66.47 54638.93 88888.00 2015-08-19 06:51:29.125 231 12503.27 66.45 54638.95 88888.00 2015-08-19 06:51:29.250 231 12503.27 66.47 54638.95 88888.00 2015-08-19 06:51:29.375 231 12503.25 66.47 54638.93 88888.00 2015-08-19 06:51:29.500 231 12503.17 66.47 54638.93 88888.00 2015-08-19 06:51:29.625 231 12503.17 66.45 54638.90 88888.00 2015-08-19 06:51:29.750 231 12503.23 66.42 54638.90 88888.00 2015-08-19 06:51:29.875 231 12503.20 66.40 54638.88 88888.00 2015-08-19 06:51:30.000 231 12503.17 66.42 54638.85 88888.00 2015-08-19 06:51:30.125 231 12503.17 66.42 54638.85 88888.00 2015-08-19 06:51:30.250 231 12503.23 66.42 54638.85 88888.00 2015-08-19 06:51:30.375 231 12503.20 66.40 54638.88 88888.00 2015-08-19 06:51:30.500 231 12503.15 66.40 54638.88 88888.00 2015-08-19 06:51:30.625 231 12503.20 66.40 54638.82 88888.00 2015-08-19 06:51:30.750 231 12503.27 66.40 54638.82 88888.00 2015-08-19 06:51:30.875 231 12503.27 66.40 54638.85 88888.00 2015-08-19 06:51:31.000 231 12503.25 66.40 54638.82 88888.00 2015-08-19 06:51:31.125 231 12503.23 66.38 54638.85 88888.00 2015-08-19 06:51:31.250 231 12503.25 66.38 54638.82 88888.00 2015-08-19 06:51:31.375 231 12503.23 66.40 54638.82 88888.00 2015-08-19 06:51:31.500 231 12503.20 66.42 54638.80 88888.00 2015-08-19 06:51:31.625 231 12503.17 66.45 54638.80 88888.00 2015-08-19 06:51:31.750 231 12503.12 66.40 54638.78 88888.00 2015-08-19 06:51:31.875 231 12503.17 66.38 54638.75 88888.00 2015-08-19 06:51:32.000 231 12503.20 66.40 54638.75 88888.00 2015-08-19 06:51:32.125 231 12503.15 66.40 54638.75 88888.00 2015-08-19 06:51:32.250 231 12503.10 66.38 54638.75 88888.00 2015-08-19 06:51:32.375 231 12503.08 66.35 54638.72 88888.00 2015-08-19 06:51:32.500 231 12503.08 66.38 54638.75 88888.00 2015-08-19 06:51:32.625 231 12503.10 66.38 54638.72 88888.00 2015-08-19 06:51:32.750 231 12503.12 66.38 54638.72 88888.00 2015-08-19 06:51:32.875 231 12503.10 66.35 54638.70 88888.00 2015-08-19 06:51:33.000 231 12503.05 66.35 54638.65 88888.00 2015-08-19 06:51:33.125 231 12503.05 66.33 54638.68 88888.00 2015-08-19 06:51:33.250 231 12503.02 66.28 54638.68 88888.00 2015-08-19 06:51:33.375 231 12503.02 66.28 54638.65 88888.00 2015-08-19 06:51:33.500 231 12503.05 66.28 54638.65 88888.00 2015-08-19 06:51:33.625 231 12503.10 66.28 54638.65 88888.00 2015-08-19 06:51:33.750 231 12503.10 66.30 54638.65 88888.00 2015-08-19 06:51:33.875 231 12503.08 66.28 54638.65 88888.00 2015-08-19 06:51:34.000 231 12503.08 66.25 54638.60 88888.00 2015-08-19 06:51:34.125 231 12503.15 66.25 54638.60 88888.00 2015-08-19 06:51:34.250 231 12503.10 66.30 54638.60 88888.00 2015-08-19 06:51:34.375 231 12503.05 66.30 54638.62 88888.00 2015-08-19 06:51:34.500 231 12503.02 66.33 54638.60 88888.00 2015-08-19 06:51:34.625 231 12503.05 66.30 54638.57 88888.00 2015-08-19 06:51:34.750 231 12503.12 66.30 54638.57 88888.00 2015-08-19 06:51:34.875 231 12503.08 66.33 54638.57 88888.00 2015-08-19 06:51:35.000 231 12503.05 66.30 54638.55 88888.00 2015-08-19 06:51:35.125 231 12503.08 66.30 54638.55 88888.00 2015-08-19 06:51:35.250 231 12503.10 66.25 54638.57 88888.00 2015-08-19 06:51:35.375 231 12503.12 66.28 54638.53 88888.00 2015-08-19 06:51:35.500 231 12503.12 66.30 54638.50 88888.00 2015-08-19 06:51:35.625 231 12503.15 66.33 54638.47 88888.00 2015-08-19 06:51:35.750 231 12503.15 66.33 54638.47 88888.00 2015-08-19 06:51:35.875 231 12503.12 66.35 54638.50 88888.00 2015-08-19 06:51:36.000 231 12503.12 66.35 54638.47 88888.00 2015-08-19 06:51:36.125 231 12503.12 66.35 54638.47 88888.00 2015-08-19 06:51:36.250 231 12503.15 66.38 54638.43 88888.00 2015-08-19 06:51:36.375 231 12503.25 66.38 54638.43 88888.00 2015-08-19 06:51:36.500 231 12503.27 66.40 54638.40 88888.00 2015-08-19 06:51:36.625 231 12503.25 66.40 54638.40 88888.00 2015-08-19 06:51:36.750 231 12503.25 66.40 54638.43 88888.00 2015-08-19 06:51:36.875 231 12503.27 66.42 54638.40 88888.00 2015-08-19 06:51:37.000 231 12503.27 66.42 54638.38 88888.00 2015-08-19 06:51:37.125 231 12503.23 66.40 54638.40 88888.00 2015-08-19 06:51:37.250 231 12503.23 66.40 54638.40 88888.00 2015-08-19 06:51:37.375 231 12503.27 66.42 54638.38 88888.00 2015-08-19 06:51:37.500 231 12503.30 66.42 54638.35 88888.00 2015-08-19 06:51:37.625 231 12503.30 66.42 54638.32 88888.00 2015-08-19 06:51:37.750 231 12503.33 66.42 54638.35 88888.00 2015-08-19 06:51:37.875 231 12503.40 66.45 54638.35 88888.00 2015-08-19 06:51:38.000 231 12503.48 66.45 54638.32 88888.00 2015-08-19 06:51:38.125 231 12503.48 66.47 54638.30 88888.00 2015-08-19 06:51:38.250 231 12503.45 66.45 54638.28 88888.00 2015-08-19 06:51:38.375 231 12503.48 66.45 54638.30 88888.00 2015-08-19 06:51:38.500 231 12503.45 66.47 54638.30 88888.00 2015-08-19 06:51:38.625 231 12503.40 66.47 54638.30 88888.00 2015-08-19 06:51:38.750 231 12503.40 66.47 54638.28 88888.00 2015-08-19 06:51:38.875 231 12503.42 66.47 54638.28 88888.00 2015-08-19 06:51:39.000 231 12503.45 66.47 54638.25 88888.00 2015-08-19 06:51:39.125 231 12503.50 66.45 54638.25 88888.00 2015-08-19 06:51:39.250 231 12503.58 66.45 54638.25 88888.00 2015-08-19 06:51:39.375 231 12503.58 66.45 54638.22 88888.00 2015-08-19 06:51:39.500 231 12503.58 66.47 54638.20 88888.00 2015-08-19 06:51:39.625 231 12503.65 66.50 54638.22 88888.00 2015-08-19 06:51:39.750 231 12503.75 66.50 54638.20 88888.00 2015-08-19 06:51:39.875 231 12503.73 66.50 54638.18 88888.00 2015-08-19 06:51:40.000 231 12503.73 66.50 54638.15 88888.00 2015-08-19 06:51:40.125 231 12503.75 66.47 54638.18 88888.00 2015-08-19 06:51:40.250 231 12503.75 66.42 54638.15 88888.00 2015-08-19 06:51:40.375 231 12503.80 66.47 54638.12 88888.00 2015-08-19 06:51:40.500 231 12503.77 66.47 54638.07 88888.00 2015-08-19 06:51:40.625 231 12503.80 66.47 54638.07 88888.00 2015-08-19 06:51:40.750 231 12503.88 66.45 54638.10 88888.00 2015-08-19 06:51:40.875 231 12503.88 66.47 54638.05 88888.00 2015-08-19 06:51:41.000 231 12503.85 66.45 54638.00 88888.00 2015-08-19 06:51:41.125 231 12503.90 66.42 54638.03 88888.00 2015-08-19 06:51:41.250 231 12503.98 66.42 54638.05 88888.00 2015-08-19 06:51:41.375 231 12504.02 66.45 54638.03 88888.00 2015-08-19 06:51:41.500 231 12504.02 66.45 54638.03 88888.00 2015-08-19 06:51:41.625 231 12504.00 66.45 54638.00 88888.00 2015-08-19 06:51:41.750 231 12504.08 66.45 54637.97 88888.00 2015-08-19 06:51:41.875 231 12504.10 66.45 54638.00 88888.00 2015-08-19 06:51:42.000 231 12504.10 66.45 54637.97 88888.00 2015-08-19 06:51:42.125 231 12504.08 66.40 54637.97 88888.00 2015-08-19 06:51:42.250 231 12504.12 66.35 54637.95 88888.00 2015-08-19 06:51:42.375 231 12504.17 66.35 54637.97 88888.00 2015-08-19 06:51:42.500 231 12504.17 66.35 54637.97 88888.00 2015-08-19 06:51:42.625 231 12504.23 66.35 54637.97 88888.00 2015-08-19 06:51:42.750 231 12504.27 66.33 54637.95 88888.00 2015-08-19 06:51:42.875 231 12504.23 66.33 54637.95 88888.00 2015-08-19 06:51:43.000 231 12504.20 66.30 54637.90 88888.00 2015-08-19 06:51:43.125 231 12504.23 66.28 54637.93 88888.00 2015-08-19 06:51:43.250 231 12504.17 66.25 54637.95 88888.00 2015-08-19 06:51:43.375 231 12504.25 66.25 54637.97 88888.00 2015-08-19 06:51:43.500 231 12504.30 66.25 54637.95 88888.00 2015-08-19 06:51:43.625 231 12504.25 66.22 54637.95 88888.00 2015-08-19 06:51:43.750 231 12504.30 66.22 54637.93 88888.00 2015-08-19 06:51:43.875 231 12504.33 66.22 54637.90 88888.00 2015-08-19 06:51:44.000 231 12504.38 66.20 54637.90 88888.00 2015-08-19 06:51:44.125 231 12504.38 66.17 54637.88 88888.00 2015-08-19 06:51:44.250 231 12504.40 66.15 54637.93 88888.00 2015-08-19 06:51:44.375 231 12504.45 66.17 54637.93 88888.00 2015-08-19 06:51:44.500 231 12504.45 66.17 54637.90 88888.00 2015-08-19 06:51:44.625 231 12504.45 66.15 54637.90 88888.00 2015-08-19 06:51:44.750 231 12504.50 66.12 54637.88 88888.00 2015-08-19 06:51:44.875 231 12504.52 66.12 54637.85 88888.00 2015-08-19 06:51:45.000 231 12504.55 66.15 54637.88 88888.00 2015-08-19 06:51:45.125 231 12504.58 66.15 54637.88 88888.00 2015-08-19 06:51:45.250 231 12504.60 66.15 54637.88 88888.00 2015-08-19 06:51:45.375 231 12504.67 66.12 54637.82 88888.00 2015-08-19 06:51:45.500 231 12504.70 66.12 54637.82 88888.00 2015-08-19 06:51:45.625 231 12504.75 66.15 54637.80 88888.00 2015-08-19 06:51:45.750 231 12504.83 66.15 54637.80 88888.00 2015-08-19 06:51:45.875 231 12504.85 66.12 54637.80 88888.00 2015-08-19 06:51:46.000 231 12504.90 66.12 54637.80 88888.00 2015-08-19 06:51:46.125 231 12504.92 66.10 54637.78 88888.00 2015-08-19 06:51:46.250 231 12505.00 66.12 54637.78 88888.00 2015-08-19 06:51:46.375 231 12505.08 66.15 54637.75 88888.00 2015-08-19 06:51:46.500 231 12505.10 66.17 54637.75 88888.00 2015-08-19 06:51:46.625 231 12505.12 66.15 54637.75 88888.00 2015-08-19 06:51:46.750 231 12505.17 66.12 54637.78 88888.00 2015-08-19 06:51:46.875 231 12505.30 66.12 54637.75 88888.00 2015-08-19 06:51:47.000 231 12505.42 66.10 54637.72 88888.00 2015-08-19 06:51:47.125 231 12505.48 66.12 54637.72 88888.00 2015-08-19 06:51:47.250 231 12505.52 66.17 54637.70 88888.00 2015-08-19 06:51:47.375 231 12505.58 66.17 54637.68 88888.00 2015-08-19 06:51:47.500 231 12505.60 66.12 54637.68 88888.00 2015-08-19 06:51:47.625 231 12505.70 66.15 54637.62 88888.00 2015-08-19 06:51:47.750 231 12505.77 66.15 54637.62 88888.00 2015-08-19 06:51:47.875 231 12505.83 66.15 54637.60 88888.00 2015-08-19 06:51:48.000 231 12505.92 66.17 54637.62 88888.00 2015-08-19 06:51:48.125 231 12505.98 66.17 54637.60 88888.00 2015-08-19 06:51:48.250 231 12506.12 66.15 54637.57 88888.00 2015-08-19 06:51:48.375 231 12506.23 66.15 54637.57 88888.00 2015-08-19 06:51:48.500 231 12506.23 66.10 54637.57 88888.00 2015-08-19 06:51:48.625 231 12506.23 66.10 54637.53 88888.00 2015-08-19 06:51:48.750 231 12506.30 66.10 54637.53 88888.00 2015-08-19 06:51:48.875 231 12506.38 66.12 54637.50 88888.00 2015-08-19 06:51:49.000 231 12506.48 66.12 54637.45 88888.00 2015-08-19 06:51:49.125 231 12506.60 66.17 54637.47 88888.00 2015-08-19 06:51:49.250 231 12506.62 66.15 54637.47 88888.00 2015-08-19 06:51:49.375 231 12506.65 66.12 54637.45 88888.00 2015-08-19 06:51:49.500 231 12506.73 66.12 54637.45 88888.00 2015-08-19 06:51:49.625 231 12506.80 66.15 54637.40 88888.00 2015-08-19 06:51:49.750 231 12506.90 66.20 54637.40 88888.00 2015-08-19 06:51:49.875 231 12506.95 66.15 54637.40 88888.00 2015-08-19 06:51:50.000 231 12507.05 66.12 54637.38 88888.00 2015-08-19 06:51:50.125 231 12507.15 66.15 54637.38 88888.00 2015-08-19 06:51:50.250 231 12507.20 66.12 54637.32 88888.00 2015-08-19 06:51:50.375 231 12507.23 66.17 54637.30 88888.00 2015-08-19 06:51:50.500 231 12507.30 66.20 54637.30 88888.00 2015-08-19 06:51:50.625 231 12507.45 66.20 54637.28 88888.00 2015-08-19 06:51:50.750 231 12507.50 66.20 54637.28 88888.00 2015-08-19 06:51:50.875 231 12507.60 66.20 54637.22 88888.00 2015-08-19 06:51:51.000 231 12507.65 66.20 54637.20 88888.00 2015-08-19 06:51:51.125 231 12507.75 66.17 54637.22 88888.00 2015-08-19 06:51:51.250 231 12507.85 66.20 54637.20 88888.00 2015-08-19 06:51:51.375 231 12507.95 66.22 54637.18 88888.00 2015-08-19 06:51:51.500 231 12508.08 66.28 54637.18 88888.00 2015-08-19 06:51:51.625 231 12508.20 66.30 54637.18 88888.00 2015-08-19 06:51:51.750 231 12508.27 66.33 54637.15 88888.00 2015-08-19 06:51:51.875 231 12508.30 66.30 54637.10 88888.00 2015-08-19 06:51:52.000 231 12508.33 66.33 54637.05 88888.00 2015-08-19 06:51:52.125 231 12508.42 66.35 54637.05 88888.00 2015-08-19 06:51:52.250 231 12508.58 66.38 54637.05 88888.00 2015-08-19 06:51:52.375 231 12508.65 66.38 54637.03 88888.00 2015-08-19 06:51:52.500 231 12508.73 66.40 54637.03 88888.00 2015-08-19 06:51:52.625 231 12508.83 66.38 54637.00 88888.00 2015-08-19 06:51:52.750 231 12508.90 66.35 54637.00 88888.00 2015-08-19 06:51:52.875 231 12509.00 66.40 54636.97 88888.00 2015-08-19 06:51:53.000 231 12509.08 66.40 54636.95 88888.00 2015-08-19 06:51:53.125 231 12509.15 66.40 54636.93 88888.00 2015-08-19 06:51:53.250 231 12509.20 66.40 54636.90 88888.00 2015-08-19 06:51:53.375 231 12509.33 66.42 54636.90 88888.00 2015-08-19 06:51:53.500 231 12509.40 66.42 54636.88 88888.00 2015-08-19 06:51:53.625 231 12509.45 66.45 54636.85 88888.00 2015-08-19 06:51:53.750 231 12509.55 66.42 54636.85 88888.00 2015-08-19 06:51:53.875 231 12509.65 66.45 54636.85 88888.00 2015-08-19 06:51:54.000 231 12509.75 66.47 54636.82 88888.00 2015-08-19 06:51:54.125 231 12509.88 66.53 54636.82 88888.00 2015-08-19 06:51:54.250 231 12510.00 66.50 54636.80 88888.00 2015-08-19 06:51:54.375 231 12510.08 66.50 54636.75 88888.00 2015-08-19 06:51:54.500 231 12510.20 66.53 54636.75 88888.00 2015-08-19 06:51:54.625 231 12510.38 66.58 54636.75 88888.00 2015-08-19 06:51:54.750 231 12510.40 66.58 54636.72 88888.00 2015-08-19 06:51:54.875 231 12510.50 66.55 54636.70 88888.00 2015-08-19 06:51:55.000 231 12510.60 66.55 54636.68 88888.00 2015-08-19 06:51:55.125 231 12510.70 66.58 54636.65 88888.00 2015-08-19 06:51:55.250 231 12510.80 66.58 54636.65 88888.00 2015-08-19 06:51:55.375 231 12510.88 66.60 54636.62 88888.00 2015-08-19 06:51:55.500 231 12511.02 66.62 54636.60 88888.00 2015-08-19 06:51:55.625 231 12511.15 66.60 54636.57 88888.00 2015-08-19 06:51:55.750 231 12511.17 66.62 54636.55 88888.00 2015-08-19 06:51:55.875 231 12511.27 66.70 54636.55 88888.00 2015-08-19 06:51:56.000 231 12511.38 66.72 54636.53 88888.00 2015-08-19 06:51:56.125 231 12511.50 66.72 54636.53 88888.00 2015-08-19 06:51:56.250 231 12511.62 66.75 54636.50 88888.00 2015-08-19 06:51:56.375 231 12511.73 66.75 54636.47 88888.00 2015-08-19 06:51:56.500 231 12511.77 66.83 54636.47 88888.00 2015-08-19 06:51:56.625 231 12511.88 66.85 54636.45 88888.00 2015-08-19 06:51:56.750 231 12512.02 66.85 54636.40 88888.00 2015-08-19 06:51:56.875 231 12512.05 66.88 54636.40 88888.00 2015-08-19 06:51:57.000 231 12512.17 66.90 54636.38 88888.00 2015-08-19 06:51:57.125 231 12512.33 66.90 54636.35 88888.00 2015-08-19 06:51:57.250 231 12512.42 66.90 54636.28 88888.00 2015-08-19 06:51:57.375 231 12512.58 66.92 54636.28 88888.00 2015-08-19 06:51:57.500 231 12512.62 66.95 54636.25 88888.00 2015-08-19 06:51:57.625 231 12512.70 66.97 54636.30 88888.00 2015-08-19 06:51:57.750 231 12512.75 67.00 54636.28 88888.00 2015-08-19 06:51:57.875 231 12512.88 67.05 54636.22 88888.00 2015-08-19 06:51:58.000 231 12513.00 67.03 54636.15 88888.00 2015-08-19 06:51:58.125 231 12513.10 67.03 54636.18 88888.00 2015-08-19 06:51:58.250 231 12513.20 67.03 54636.15 88888.00 2015-08-19 06:51:58.375 231 12513.33 67.05 54636.15 88888.00 2015-08-19 06:51:58.500 231 12513.42 67.10 54636.10 88888.00 2015-08-19 06:51:58.625 231 12513.58 67.10 54636.05 88888.00 2015-08-19 06:51:58.750 231 12513.67 67.12 54636.07 88888.00 2015-08-19 06:51:58.875 231 12513.73 67.12 54636.05 88888.00 2015-08-19 06:51:59.000 231 12513.85 67.15 54636.05 88888.00 2015-08-19 06:51:59.125 231 12514.00 67.15 54636.03 88888.00 2015-08-19 06:51:59.250 231 12514.08 67.15 54636.03 88888.00 2015-08-19 06:51:59.375 231 12514.15 67.17 54636.00 88888.00 2015-08-19 06:51:59.500 231 12514.27 67.15 54635.97 88888.00 2015-08-19 06:51:59.625 231 12514.38 67.20 54635.97 88888.00 2015-08-19 06:51:59.750 231 12514.48 67.20 54635.95 88888.00 2015-08-19 06:51:59.875 231 12514.52 67.22 54635.93 88888.00 2015-08-19 06:52:00.000 231 12514.65 67.25 54635.93 88888.00 2015-08-19 06:52:00.125 231 12514.75 67.28 54635.90 88888.00 2015-08-19 06:52:00.250 231 12514.77 67.28 54635.85 88888.00 2015-08-19 06:52:00.375 231 12514.90 67.30 54635.85 88888.00 2015-08-19 06:52:00.500 231 12515.02 67.30 54635.82 88888.00 2015-08-19 06:52:00.625 231 12515.12 67.35 54635.80 88888.00 2015-08-19 06:52:00.750 231 12515.20 67.38 54635.78 88888.00 2015-08-19 06:52:00.875 231 12515.23 67.40 54635.75 88888.00 2015-08-19 06:52:01.000 231 12515.33 67.40 54635.75 88888.00 2015-08-19 06:52:01.125 231 12515.45 67.42 54635.75 88888.00 2015-08-19 06:52:01.250 231 12515.50 67.45 54635.75 88888.00 2015-08-19 06:52:01.375 231 12515.60 67.45 54635.70 88888.00 2015-08-19 06:52:01.500 231 12515.75 67.47 54635.68 88888.00 2015-08-19 06:52:01.625 231 12515.85 67.50 54635.68 88888.00 2015-08-19 06:52:01.750 231 12515.98 67.47 54635.62 88888.00 2015-08-19 06:52:01.875 231 12516.10 67.50 54635.60 88888.00 2015-08-19 06:52:02.000 231 12516.15 67.50 54635.57 88888.00 2015-08-19 06:52:02.125 231 12516.23 67.47 54635.55 88888.00 2015-08-19 06:52:02.250 231 12516.33 67.47 54635.55 88888.00 2015-08-19 06:52:02.375 231 12516.45 67.50 54635.50 88888.00 2015-08-19 06:52:02.500 231 12516.50 67.53 54635.50 88888.00 2015-08-19 06:52:02.625 231 12516.48 67.53 54635.50 88888.00 2015-08-19 06:52:02.750 231 12516.55 67.55 54635.47 88888.00 2015-08-19 06:52:02.875 231 12516.73 67.55 54635.45 88888.00 2015-08-19 06:52:03.000 231 12516.77 67.55 54635.40 88888.00 2015-08-19 06:52:03.125 231 12516.88 67.58 54635.40 88888.00 2015-08-19 06:52:03.250 231 12516.95 67.55 54635.40 88888.00 2015-08-19 06:52:03.375 231 12517.05 67.55 54635.43 88888.00 2015-08-19 06:52:03.500 231 12517.17 67.55 54635.43 88888.00 2015-08-19 06:52:03.625 231 12517.27 67.53 54635.32 88888.00 2015-08-19 06:52:03.750 231 12517.40 67.53 54635.30 88888.00 2015-08-19 06:52:03.875 231 12517.48 67.53 54635.30 88888.00 2015-08-19 06:52:04.000 231 12517.55 67.50 54635.28 88888.00 2015-08-19 06:52:04.125 231 12517.60 67.50 54635.28 88888.00 2015-08-19 06:52:04.250 231 12517.62 67.50 54635.25 88888.00 2015-08-19 06:52:04.375 231 12517.73 67.53 54635.25 88888.00 2015-08-19 06:52:04.500 231 12517.83 67.55 54635.25 88888.00 2015-08-19 06:52:04.625 231 12517.88 67.53 54635.25 88888.00 2015-08-19 06:52:04.750 231 12517.95 67.47 54635.22 88888.00 2015-08-19 06:52:04.875 231 12518.05 67.47 54635.22 88888.00 2015-08-19 06:52:05.000 231 12518.23 67.47 54635.20 88888.00 2015-08-19 06:52:05.125 231 12518.38 67.45 54635.20 88888.00 2015-08-19 06:52:05.250 231 12518.42 67.45 54635.20 88888.00 2015-08-19 06:52:05.375 231 12518.50 67.45 54635.18 88888.00 2015-08-19 06:52:05.500 231 12518.55 67.42 54635.18 88888.00 2015-08-19 06:52:05.625 231 12518.70 67.38 54635.15 88888.00 2015-08-19 06:52:05.750 231 12518.77 67.35 54635.12 88888.00 2015-08-19 06:52:05.875 231 12518.83 67.35 54635.10 88888.00 2015-08-19 06:52:06.000 231 12518.92 67.35 54635.10 88888.00 2015-08-19 06:52:06.125 231 12519.00 67.38 54635.12 88888.00 2015-08-19 06:52:06.250 231 12519.02 67.35 54635.10 88888.00 2015-08-19 06:52:06.375 231 12519.12 67.35 54635.07 88888.00 2015-08-19 06:52:06.500 231 12519.15 67.30 54635.07 88888.00 2015-08-19 06:52:06.625 231 12519.23 67.30 54635.05 88888.00 2015-08-19 06:52:06.750 231 12519.33 67.28 54635.03 88888.00 2015-08-19 06:52:06.875 231 12519.35 67.28 54635.00 88888.00 2015-08-19 06:52:07.000 231 12519.38 67.25 54634.97 88888.00 2015-08-19 06:52:07.125 231 12519.45 67.22 54634.97 88888.00 2015-08-19 06:52:07.250 231 12519.55 67.20 54634.95 88888.00 2015-08-19 06:52:07.375 231 12519.67 67.22 54634.95 88888.00 2015-08-19 06:52:07.500 231 12519.73 67.20 54634.95 88888.00 2015-08-19 06:52:07.625 231 12519.80 67.22 54634.93 88888.00 2015-08-19 06:52:07.750 231 12519.92 67.22 54634.93 88888.00 2015-08-19 06:52:07.875 231 12520.05 67.20 54634.93 88888.00 2015-08-19 06:52:08.000 231 12520.02 67.20 54634.93 88888.00 2015-08-19 06:52:08.125 231 12520.08 67.20 54634.88 88888.00 2015-08-19 06:52:08.250 231 12520.15 67.17 54634.90 88888.00 2015-08-19 06:52:08.375 231 12520.17 67.15 54634.88 88888.00 2015-08-19 06:52:08.500 231 12520.23 67.15 54634.88 88888.00 2015-08-19 06:52:08.625 231 12520.33 67.10 54634.85 88888.00 2015-08-19 06:52:08.750 231 12520.48 67.12 54634.85 88888.00 2015-08-19 06:52:08.875 231 12520.58 67.15 54634.85 88888.00 2015-08-19 06:52:09.000 231 12520.60 67.10 54634.85 88888.00 2015-08-19 06:52:09.125 231 12520.62 67.08 54634.85 88888.00 2015-08-19 06:52:09.250 231 12520.70 67.08 54634.82 88888.00 2015-08-19 06:52:09.375 231 12520.77 67.10 54634.80 88888.00 2015-08-19 06:52:09.500 231 12520.80 67.10 54634.80 88888.00 2015-08-19 06:52:09.625 231 12520.85 67.10 54634.80 88888.00 2015-08-19 06:52:09.750 231 12520.92 67.10 54634.75 88888.00 2015-08-19 06:52:09.875 231 12520.95 67.15 54634.78 88888.00 2015-08-19 06:52:10.000 231 12521.00 67.12 54634.78 88888.00 2015-08-19 06:52:10.125 231 12521.12 67.12 54634.75 88888.00 2015-08-19 06:52:10.250 231 12521.12 67.10 54634.75 88888.00 2015-08-19 06:52:10.375 231 12521.20 67.10 54634.75 88888.00 2015-08-19 06:52:10.500 231 12521.30 67.12 54634.75 88888.00 2015-08-19 06:52:10.625 231 12521.33 67.12 54634.72 88888.00 2015-08-19 06:52:10.750 231 12521.38 67.08 54634.72 88888.00 2015-08-19 06:52:10.875 231 12521.45 67.08 54634.72 88888.00 2015-08-19 06:52:11.000 231 12521.50 67.10 54634.70 88888.00 2015-08-19 06:52:11.125 231 12521.58 67.08 54634.70 88888.00 2015-08-19 06:52:11.250 231 12521.60 67.08 54634.72 88888.00 2015-08-19 06:52:11.375 231 12521.67 67.08 54634.75 88888.00 2015-08-19 06:52:11.500 231 12521.70 67.08 54634.70 88888.00 2015-08-19 06:52:11.625 231 12521.83 67.03 54634.68 88888.00 2015-08-19 06:52:11.750 231 12521.92 67.05 54634.70 88888.00 2015-08-19 06:52:11.875 231 12521.92 67.03 54634.70 88888.00 2015-08-19 06:52:12.000 231 12521.92 67.00 54634.68 88888.00 2015-08-19 06:52:12.125 231 12522.08 66.97 54634.68 88888.00 2015-08-19 06:52:12.250 231 12522.20 66.97 54634.68 88888.00 2015-08-19 06:52:12.375 231 12522.30 67.00 54634.68 88888.00 2015-08-19 06:52:12.500 231 12522.27 66.97 54634.68 88888.00 2015-08-19 06:52:12.625 231 12522.33 66.92 54634.65 88888.00 2015-08-19 06:52:12.750 231 12522.45 66.90 54634.62 88888.00 2015-08-19 06:52:12.875 231 12522.55 66.88 54634.65 88888.00 2015-08-19 06:52:13.000 231 12522.65 66.85 54634.62 88888.00 2015-08-19 06:52:13.125 231 12522.70 66.88 54634.62 88888.00 2015-08-19 06:52:13.250 231 12522.75 66.85 54634.65 88888.00 2015-08-19 06:52:13.375 231 12522.85 66.88 54634.68 88888.00 2015-08-19 06:52:13.500 231 12522.90 66.85 54634.65 88888.00 2015-08-19 06:52:13.625 231 12522.95 66.80 54634.62 88888.00 2015-08-19 06:52:13.750 231 12523.00 66.80 54634.65 88888.00 2015-08-19 06:52:13.875 231 12523.08 66.80 54634.62 88888.00 2015-08-19 06:52:14.000 231 12523.10 66.75 54634.60 88888.00 2015-08-19 06:52:14.125 231 12523.20 66.78 54634.62 88888.00 2015-08-19 06:52:14.250 231 12523.27 66.72 54634.62 88888.00 2015-08-19 06:52:14.375 231 12523.45 66.75 54634.62 88888.00 2015-08-19 06:52:14.500 231 12523.52 66.78 54634.62 88888.00 2015-08-19 06:52:14.625 231 12523.48 66.70 54634.60 88888.00 2015-08-19 06:52:14.750 231 12523.50 66.70 54634.60 88888.00 2015-08-19 06:52:14.875 231 12523.65 66.72 54634.60 88888.00 2015-08-19 06:52:15.000 231 12523.77 66.67 54634.62 88888.00 2015-08-19 06:52:15.125 231 12523.77 66.62 54634.62 88888.00 2015-08-19 06:52:15.250 231 12523.77 66.62 54634.62 88888.00 2015-08-19 06:52:15.375 231 12523.90 66.62 54634.62 88888.00 2015-08-19 06:52:15.500 231 12523.98 66.55 54634.60 88888.00 2015-08-19 06:52:15.625 231 12524.05 66.55 54634.57 88888.00 2015-08-19 06:52:15.750 231 12524.12 66.55 54634.60 88888.00 2015-08-19 06:52:15.875 231 12524.23 66.53 54634.60 88888.00 2015-08-19 06:52:16.000 231 12524.25 66.53 54634.57 88888.00 2015-08-19 06:52:16.125 231 12524.30 66.47 54634.57 88888.00 2015-08-19 06:52:16.250 231 12524.40 66.45 54634.62 88888.00 2015-08-19 06:52:16.375 231 12524.50 66.50 54634.62 88888.00 2015-08-19 06:52:16.500 231 12524.52 66.45 54634.62 88888.00 2015-08-19 06:52:16.625 231 12524.62 66.38 54634.60 88888.00 2015-08-19 06:52:16.750 231 12524.73 66.38 54634.60 88888.00 2015-08-19 06:52:16.875 231 12524.75 66.38 54634.60 88888.00 2015-08-19 06:52:17.000 231 12524.83 66.35 54634.57 88888.00 2015-08-19 06:52:17.125 231 12524.90 66.35 54634.60 88888.00 2015-08-19 06:52:17.250 231 12524.98 66.33 54634.62 88888.00 2015-08-19 06:52:17.375 231 12525.08 66.33 54634.60 88888.00 2015-08-19 06:52:17.500 231 12525.12 66.30 54634.57 88888.00 2015-08-19 06:52:17.625 231 12525.20 66.25 54634.60 88888.00 2015-08-19 06:52:17.750 231 12525.30 66.22 54634.60 88888.00 2015-08-19 06:52:17.875 231 12525.30 66.20 54634.60 88888.00 2015-08-19 06:52:18.000 231 12525.35 66.20 54634.57 88888.00 2015-08-19 06:52:18.125 231 12525.45 66.17 54634.57 88888.00 2015-08-19 06:52:18.250 231 12525.55 66.12 54634.57 88888.00 2015-08-19 06:52:18.375 231 12525.62 66.12 54634.60 88888.00 2015-08-19 06:52:18.500 231 12525.73 66.12 54634.57 88888.00 2015-08-19 06:52:18.625 231 12525.75 66.12 54634.57 88888.00 2015-08-19 06:52:18.750 231 12525.83 66.08 54634.57 88888.00 2015-08-19 06:52:18.875 231 12525.85 66.05 54634.57 88888.00 2015-08-19 06:52:19.000 231 12525.92 66.05 54634.55 88888.00 2015-08-19 06:52:19.125 231 12526.02 66.05 54634.57 88888.00 2015-08-19 06:52:19.250 231 12526.10 66.00 54634.57 88888.00 2015-08-19 06:52:19.375 231 12526.17 66.00 54634.60 88888.00 2015-08-19 06:52:19.500 231 12526.23 66.03 54634.60 88888.00 2015-08-19 06:52:19.625 231 12526.30 66.00 54634.57 88888.00 2015-08-19 06:52:19.750 231 12526.38 66.00 54634.55 88888.00 2015-08-19 06:52:19.875 231 12526.48 65.97 54634.57 88888.00 2015-08-19 06:52:20.000 231 12526.52 65.97 54634.57 88888.00 2015-08-19 06:52:20.125 231 12526.55 65.97 54634.57 88888.00 2015-08-19 06:52:20.250 231 12526.62 65.97 54634.60 88888.00 2015-08-19 06:52:20.375 231 12526.77 65.97 54634.57 88888.00 2015-08-19 06:52:20.500 231 12526.80 65.97 54634.57 88888.00 2015-08-19 06:52:20.625 231 12526.83 65.97 54634.53 88888.00 2015-08-19 06:52:20.750 231 12526.88 65.97 54634.55 88888.00 2015-08-19 06:52:20.875 231 12527.00 65.97 54634.55 88888.00 2015-08-19 06:52:21.000 231 12527.08 65.95 54634.53 88888.00 2015-08-19 06:52:21.125 231 12527.15 65.95 54634.55 88888.00 2015-08-19 06:52:21.250 231 12527.20 65.95 54634.55 88888.00 2015-08-19 06:52:21.375 231 12527.33 65.97 54634.55 88888.00 2015-08-19 06:52:21.500 231 12527.33 66.03 54634.57 88888.00 2015-08-19 06:52:21.625 231 12527.40 66.00 54634.57 88888.00 2015-08-19 06:52:21.750 231 12527.58 66.00 54634.55 88888.00 2015-08-19 06:52:21.875 231 12527.67 66.00 54634.57 88888.00 2015-08-19 06:52:22.000 231 12527.75 66.00 54634.57 88888.00 2015-08-19 06:52:22.125 231 12527.75 65.95 54634.57 88888.00 2015-08-19 06:52:22.250 231 12527.80 65.97 54634.60 88888.00 2015-08-19 06:52:22.375 231 12527.92 66.00 54634.60 88888.00 2015-08-19 06:52:22.500 231 12528.02 66.03 54634.57 88888.00 2015-08-19 06:52:22.625 231 12528.02 65.97 54634.53 88888.00 2015-08-19 06:52:22.750 231 12528.12 65.95 54634.57 88888.00 2015-08-19 06:52:22.875 231 12528.23 65.95 54634.57 88888.00 2015-08-19 06:52:23.000 231 12528.30 65.95 54634.57 88888.00 2015-08-19 06:52:23.125 231 12528.40 65.95 54634.55 88888.00 2015-08-19 06:52:23.250 231 12528.48 65.92 54634.55 88888.00 2015-08-19 06:52:23.375 231 12528.58 65.95 54634.55 88888.00 2015-08-19 06:52:23.500 231 12528.67 65.92 54634.55 88888.00 2015-08-19 06:52:23.625 231 12528.75 65.90 54634.57 88888.00 2015-08-19 06:52:23.750 231 12528.80 65.90 54634.55 88888.00 2015-08-19 06:52:23.875 231 12528.90 65.88 54634.53 88888.00 2015-08-19 06:52:24.000 231 12528.98 65.90 54634.55 88888.00 2015-08-19 06:52:24.125 231 12529.10 65.88 54634.57 88888.00 2015-08-19 06:52:24.250 231 12529.17 65.85 54634.60 88888.00 2015-08-19 06:52:24.375 231 12529.27 65.85 54634.55 88888.00 2015-08-19 06:52:24.500 231 12529.33 65.85 54634.57 88888.00 2015-08-19 06:52:24.625 231 12529.45 65.83 54634.55 88888.00 2015-08-19 06:52:24.750 231 12529.52 65.80 54634.55 88888.00 2015-08-19 06:52:24.875 231 12529.58 65.78 54634.55 88888.00 2015-08-19 06:52:25.000 231 12529.70 65.75 54634.57 88888.00 2015-08-19 06:52:25.125 231 12529.80 65.75 54634.60 88888.00 2015-08-19 06:52:25.250 231 12529.85 65.72 54634.62 88888.00 2015-08-19 06:52:25.375 231 12529.90 65.70 54634.57 88888.00 2015-08-19 06:52:25.500 231 12529.95 65.70 54634.57 88888.00 2015-08-19 06:52:25.625 231 12530.10 65.65 54634.57 88888.00 2015-08-19 06:52:25.750 231 12530.20 65.65 54634.60 88888.00 2015-08-19 06:52:25.875 231 12530.27 65.65 54634.62 88888.00 2015-08-19 06:52:26.000 231 12530.35 65.60 54634.60 88888.00 2015-08-19 06:52:26.125 231 12530.42 65.58 54634.60 88888.00 2015-08-19 06:52:26.250 231 12530.50 65.53 54634.60 88888.00 2015-08-19 06:52:26.375 231 12530.58 65.55 54634.62 88888.00 2015-08-19 06:52:26.500 231 12530.60 65.55 54634.60 88888.00 2015-08-19 06:52:26.625 231 12530.65 65.55 54634.62 88888.00 2015-08-19 06:52:26.750 231 12530.67 65.50 54634.62 88888.00 2015-08-19 06:52:26.875 231 12530.77 65.47 54634.62 88888.00 2015-08-19 06:52:27.000 231 12530.88 65.45 54634.60 88888.00 2015-08-19 06:52:27.125 231 12531.00 65.40 54634.60 88888.00 2015-08-19 06:52:27.250 231 12531.05 65.40 54634.60 88888.00 2015-08-19 06:52:27.375 231 12531.12 65.38 54634.65 88888.00 2015-08-19 06:52:27.500 231 12531.15 65.35 54634.65 88888.00 2015-08-19 06:52:27.625 231 12531.20 65.28 54634.62 88888.00 2015-08-19 06:52:27.750 231 12531.27 65.28 54634.57 88888.00 2015-08-19 06:52:27.875 231 12531.40 65.28 54634.57 88888.00 2015-08-19 06:52:28.000 231 12531.45 65.30 54634.60 88888.00 2015-08-19 06:52:28.125 231 12531.60 65.28 54634.65 88888.00 2015-08-19 06:52:28.250 231 12531.60 65.22 54634.65 88888.00 2015-08-19 06:52:28.375 231 12531.65 65.25 54634.62 88888.00 2015-08-19 06:52:28.500 231 12531.77 65.20 54634.60 88888.00 2015-08-19 06:52:28.625 231 12531.85 65.17 54634.60 88888.00 2015-08-19 06:52:28.750 231 12531.92 65.20 54634.60 88888.00 2015-08-19 06:52:28.875 231 12532.00 65.15 54634.62 88888.00 2015-08-19 06:52:29.000 231 12532.10 65.15 54634.60 88888.00 2015-08-19 06:52:29.125 231 12532.15 65.17 54634.62 88888.00 2015-08-19 06:52:29.250 231 12532.23 65.15 54634.62 88888.00 2015-08-19 06:52:29.375 231 12532.33 65.17 54634.62 88888.00 2015-08-19 06:52:29.500 231 12532.35 65.15 54634.68 88888.00 2015-08-19 06:52:29.625 231 12532.45 65.10 54634.65 88888.00 2015-08-19 06:52:29.750 231 12532.52 65.08 54634.62 88888.00 2015-08-19 06:52:29.875 231 12532.60 65.03 54634.62 88888.00 2015-08-19 06:52:30.000 231 12532.65 65.05 54634.62 88888.00 2015-08-19 06:52:30.125 231 12532.70 65.05 54634.65 88888.00 2015-08-19 06:52:30.250 231 12532.77 65.03 54634.65 88888.00 2015-08-19 06:52:30.375 231 12532.85 65.05 54634.68 88888.00 2015-08-19 06:52:30.500 231 12532.92 65.03 54634.65 88888.00 2015-08-19 06:52:30.625 231 12532.95 65.05 54634.68 88888.00 2015-08-19 06:52:30.750 231 12532.98 65.03 54634.68 88888.00 2015-08-19 06:52:30.875 231 12533.00 65.00 54634.68 88888.00 2015-08-19 06:52:31.000 231 12533.10 64.95 54634.68 88888.00 2015-08-19 06:52:31.125 231 12533.17 64.95 54634.68 88888.00 2015-08-19 06:52:31.250 231 12533.25 64.92 54634.70 88888.00 2015-08-19 06:52:31.375 231 12533.38 64.92 54634.70 88888.00 2015-08-19 06:52:31.500 231 12533.48 64.90 54634.72 88888.00 2015-08-19 06:52:31.625 231 12533.58 64.88 54634.72 88888.00 2015-08-19 06:52:31.750 231 12533.62 64.88 54634.72 88888.00 2015-08-19 06:52:31.875 231 12533.73 64.88 54634.72 88888.00 2015-08-19 06:52:32.000 231 12533.80 64.85 54634.72 88888.00 2015-08-19 06:52:32.125 231 12533.80 64.83 54634.75 88888.00 2015-08-19 06:52:32.250 231 12533.88 64.83 54634.72 88888.00 2015-08-19 06:52:32.375 231 12533.98 64.83 54634.72 88888.00 2015-08-19 06:52:32.500 231 12534.10 64.80 54634.72 88888.00 2015-08-19 06:52:32.625 231 12534.20 64.80 54634.72 88888.00 2015-08-19 06:52:32.750 231 12534.15 64.78 54634.75 88888.00 2015-08-19 06:52:32.875 231 12534.20 64.75 54634.75 88888.00 2015-08-19 06:52:33.000 231 12534.30 64.75 54634.72 88888.00 2015-08-19 06:52:33.125 231 12534.45 64.75 54634.75 88888.00 2015-08-19 06:52:33.250 231 12534.50 64.67 54634.72 88888.00 2015-08-19 06:52:33.375 231 12534.58 64.67 54634.72 88888.00 2015-08-19 06:52:33.500 231 12534.65 64.70 54634.68 88888.00 2015-08-19 06:52:33.625 231 12534.73 64.72 54634.70 88888.00 2015-08-19 06:52:33.750 231 12534.77 64.72 54634.72 88888.00 2015-08-19 06:52:33.875 231 12534.85 64.67 54634.70 88888.00 2015-08-19 06:52:34.000 231 12534.92 64.67 54634.68 88888.00 2015-08-19 06:52:34.125 231 12535.02 64.67 54634.70 88888.00 2015-08-19 06:52:34.250 231 12535.08 64.65 54634.70 88888.00 2015-08-19 06:52:34.375 231 12535.17 64.65 54634.72 88888.00 2015-08-19 06:52:34.500 231 12535.25 64.67 54634.72 88888.00 2015-08-19 06:52:34.625 231 12535.35 64.65 54634.70 88888.00 2015-08-19 06:52:34.750 231 12535.45 64.62 54634.70 88888.00 2015-08-19 06:52:34.875 231 12535.52 64.60 54634.70 88888.00 2015-08-19 06:52:35.000 231 12535.58 64.60 54634.70 88888.00 2015-08-19 06:52:35.125 231 12535.65 64.58 54634.72 88888.00 2015-08-19 06:52:35.250 231 12535.70 64.60 54634.68 88888.00 2015-08-19 06:52:35.375 231 12535.80 64.58 54634.70 88888.00 2015-08-19 06:52:35.500 231 12535.88 64.55 54634.72 88888.00 2015-08-19 06:52:35.625 231 12535.95 64.55 54634.72 88888.00 2015-08-19 06:52:35.750 231 12536.05 64.55 54634.72 88888.00 2015-08-19 06:52:35.875 231 12536.10 64.53 54634.70 88888.00 2015-08-19 06:52:36.000 231 12536.20 64.50 54634.70 88888.00 2015-08-19 06:52:36.125 231 12536.30 64.47 54634.70 88888.00 2015-08-19 06:52:36.250 231 12536.35 64.47 54634.75 88888.00 2015-08-19 06:52:36.375 231 12536.48 64.50 54634.75 88888.00 2015-08-19 06:52:36.500 231 12536.52 64.42 54634.72 88888.00 2015-08-19 06:52:36.625 231 12536.58 64.38 54634.75 88888.00 2015-08-19 06:52:36.750 231 12536.73 64.35 54634.72 88888.00 2015-08-19 06:52:36.875 231 12536.83 64.35 54634.72 88888.00 2015-08-19 06:52:37.000 231 12536.83 64.35 54634.72 88888.00 2015-08-19 06:52:37.125 231 12536.85 64.33 54634.72 88888.00 2015-08-19 06:52:37.250 231 12536.92 64.28 54634.75 88888.00 2015-08-19 06:52:37.375 231 12537.02 64.30 54634.78 88888.00 2015-08-19 06:52:37.500 231 12537.05 64.30 54634.75 88888.00 2015-08-19 06:52:37.625 231 12537.08 64.28 54634.75 88888.00 2015-08-19 06:52:37.750 231 12537.12 64.22 54634.72 88888.00 2015-08-19 06:52:37.875 231 12537.17 64.20 54634.72 88888.00 2015-08-19 06:52:38.000 231 12537.27 64.20 54634.75 88888.00 2015-08-19 06:52:38.125 231 12537.40 64.22 54634.78 88888.00 2015-08-19 06:52:38.250 231 12537.50 64.20 54634.82 88888.00 2015-08-19 06:52:38.375 231 12537.58 64.20 54634.80 88888.00 2015-08-19 06:52:38.500 231 12537.65 64.17 54634.80 88888.00 2015-08-19 06:52:38.625 231 12537.70 64.17 54634.82 88888.00 2015-08-19 06:52:38.750 231 12537.77 64.17 54634.82 88888.00 2015-08-19 06:52:38.875 231 12537.88 64.20 54634.82 88888.00 2015-08-19 06:52:39.000 231 12537.90 64.20 54634.82 88888.00 2015-08-19 06:52:39.125 231 12537.95 64.17 54634.82 88888.00 2015-08-19 06:52:39.250 231 12538.05 64.15 54634.82 88888.00 2015-08-19 06:52:39.375 231 12538.10 64.12 54634.82 88888.00 2015-08-19 06:52:39.500 231 12538.20 64.10 54634.88 88888.00 2015-08-19 06:52:39.625 231 12538.30 64.12 54634.88 88888.00 2015-08-19 06:52:39.750 231 12538.30 64.15 54634.88 88888.00 2015-08-19 06:52:39.875 231 12538.30 64.12 54634.88 88888.00 2015-08-19 06:52:40.000 231 12538.38 64.12 54634.88 88888.00 2015-08-19 06:52:40.125 231 12538.50 64.17 54634.90 88888.00 2015-08-19 06:52:40.250 231 12538.58 64.20 54634.90 88888.00 2015-08-19 06:52:40.375 231 12538.65 64.17 54634.90 88888.00 2015-08-19 06:52:40.500 231 12538.67 64.12 54634.90 88888.00 2015-08-19 06:52:40.625 231 12538.75 64.15 54634.90 88888.00 2015-08-19 06:52:40.750 231 12538.88 64.15 54634.93 88888.00 2015-08-19 06:52:40.875 231 12538.95 64.15 54634.93 88888.00 2015-08-19 06:52:41.000 231 12538.98 64.15 54634.95 88888.00 2015-08-19 06:52:41.125 231 12539.10 64.17 54634.95 88888.00 2015-08-19 06:52:41.250 231 12539.25 64.15 54634.97 88888.00 2015-08-19 06:52:41.375 231 12539.33 64.12 54634.95 88888.00 2015-08-19 06:52:41.500 231 12539.33 64.15 54634.95 88888.00 2015-08-19 06:52:41.625 231 12539.42 64.12 54634.97 88888.00 2015-08-19 06:52:41.750 231 12539.50 64.15 54634.97 88888.00 2015-08-19 06:52:41.875 231 12539.60 64.12 54635.00 88888.00 2015-08-19 06:52:42.000 231 12539.73 64.12 54635.00 88888.00 2015-08-19 06:52:42.125 231 12539.77 64.10 54634.97 88888.00 2015-08-19 06:52:42.250 231 12539.80 64.08 54635.00 88888.00 2015-08-19 06:52:42.375 231 12539.88 64.10 54635.00 88888.00 2015-08-19 06:52:42.500 231 12539.92 64.08 54635.00 88888.00 2015-08-19 06:52:42.625 231 12540.00 64.05 54635.00 88888.00 2015-08-19 06:52:42.750 231 12540.02 64.05 54635.00 88888.00 2015-08-19 06:52:42.875 231 12540.08 64.08 54635.03 88888.00 2015-08-19 06:52:43.000 231 12540.30 64.05 54635.03 88888.00 2015-08-19 06:52:43.125 231 12540.38 64.05 54635.05 88888.00 2015-08-19 06:52:43.250 231 12540.35 64.03 54635.05 88888.00 2015-08-19 06:52:43.375 231 12540.42 64.03 54635.05 88888.00 2015-08-19 06:52:43.500 231 12540.50 64.03 54635.05 88888.00 2015-08-19 06:52:43.625 231 12540.60 64.00 54635.07 88888.00 2015-08-19 06:52:43.750 231 12540.67 64.00 54635.07 88888.00 2015-08-19 06:52:43.875 231 12540.77 64.00 54635.07 88888.00 2015-08-19 06:52:44.000 231 12540.85 63.98 54635.07 88888.00 2015-08-19 06:52:44.125 231 12540.95 63.95 54635.10 88888.00 2015-08-19 06:52:44.250 231 12541.00 63.95 54635.10 88888.00 2015-08-19 06:52:44.375 231 12541.02 63.95 54635.10 88888.00 2015-08-19 06:52:44.500 231 12541.08 63.92 54635.07 88888.00 2015-08-19 06:52:44.625 231 12541.20 63.92 54635.07 88888.00 2015-08-19 06:52:44.750 231 12541.27 63.92 54635.12 88888.00 2015-08-19 06:52:44.875 231 12541.38 63.92 54635.15 88888.00 2015-08-19 06:52:45.000 231 12541.48 63.90 54635.15 88888.00 2015-08-19 06:52:45.125 231 12541.50 63.88 54635.12 88888.00 2015-08-19 06:52:45.250 231 12541.52 63.80 54635.12 88888.00 2015-08-19 06:52:45.375 231 12541.65 63.83 54635.15 88888.00 2015-08-19 06:52:45.500 231 12541.70 63.77 54635.15 88888.00 2015-08-19 06:52:45.625 231 12541.70 63.77 54635.15 88888.00 2015-08-19 06:52:45.750 231 12541.77 63.77 54635.18 88888.00 2015-08-19 06:52:45.875 231 12541.77 63.75 54635.20 88888.00 2015-08-19 06:52:46.000 231 12541.85 63.73 54635.20 88888.00 2015-08-19 06:52:46.125 231 12541.95 63.67 54635.20 88888.00 2015-08-19 06:52:46.250 231 12541.95 63.67 54635.22 88888.00 2015-08-19 06:52:46.375 231 12542.00 63.65 54635.20 88888.00 2015-08-19 06:52:46.500 231 12542.08 63.65 54635.22 88888.00 2015-08-19 06:52:46.625 231 12542.15 63.62 54635.25 88888.00 2015-08-19 06:52:46.750 231 12542.27 63.60 54635.22 88888.00 2015-08-19 06:52:46.875 231 12542.35 63.55 54635.22 88888.00 2015-08-19 06:52:47.000 231 12542.45 63.55 54635.22 88888.00 2015-08-19 06:52:47.125 231 12542.48 63.55 54635.22 88888.00 2015-08-19 06:52:47.250 231 12542.50 63.48 54635.25 88888.00 2015-08-19 06:52:47.375 231 12542.62 63.48 54635.28 88888.00 2015-08-19 06:52:47.500 231 12542.70 63.45 54635.28 88888.00 2015-08-19 06:52:47.625 231 12542.70 63.48 54635.28 88888.00 2015-08-19 06:52:47.750 231 12542.77 63.42 54635.28 88888.00 2015-08-19 06:52:47.875 231 12542.88 63.42 54635.30 88888.00 2015-08-19 06:52:48.000 231 12543.00 63.40 54635.32 88888.00 2015-08-19 06:52:48.125 231 12543.00 63.40 54635.32 88888.00 2015-08-19 06:52:48.250 231 12543.08 63.33 54635.35 88888.00 2015-08-19 06:52:48.375 231 12543.17 63.35 54635.32 88888.00 2015-08-19 06:52:48.500 231 12543.25 63.35 54635.32 88888.00 2015-08-19 06:52:48.625 231 12543.25 63.33 54635.32 88888.00 2015-08-19 06:52:48.750 231 12543.35 63.33 54635.32 88888.00 2015-08-19 06:52:48.875 231 12543.50 63.27 54635.32 88888.00 2015-08-19 06:52:49.000 231 12543.62 63.25 54635.32 88888.00 2015-08-19 06:52:49.125 231 12543.70 63.27 54635.35 88888.00 2015-08-19 06:52:49.250 231 12543.77 63.25 54635.38 88888.00 2015-08-19 06:52:49.375 231 12543.90 63.27 54635.35 88888.00 2015-08-19 06:52:49.500 231 12544.05 63.23 54635.38 88888.00 2015-08-19 06:52:49.625 231 12544.12 63.20 54635.35 88888.00 2015-08-19 06:52:49.750 231 12544.23 63.23 54635.32 88888.00 2015-08-19 06:52:49.875 231 12544.30 63.20 54635.35 88888.00 2015-08-19 06:52:50.000 231 12544.35 63.17 54635.35 88888.00 2015-08-19 06:52:50.125 231 12544.48 63.17 54635.38 88888.00 2015-08-19 06:52:50.250 231 12544.62 63.17 54635.38 88888.00 2015-08-19 06:52:50.375 231 12544.73 63.20 54635.38 88888.00 2015-08-19 06:52:50.500 231 12544.77 63.15 54635.38 88888.00 2015-08-19 06:52:50.625 231 12544.85 63.15 54635.38 88888.00 2015-08-19 06:52:50.750 231 12544.90 63.17 54635.40 88888.00 2015-08-19 06:52:50.875 231 12544.95 63.15 54635.43 88888.00 2015-08-19 06:52:51.000 231 12545.05 63.10 54635.43 88888.00 2015-08-19 06:52:51.125 231 12545.20 63.08 54635.43 88888.00 2015-08-19 06:52:51.250 231 12545.25 63.10 54635.45 88888.00 2015-08-19 06:52:51.375 231 12545.30 63.10 54635.45 88888.00 2015-08-19 06:52:51.500 231 12545.38 63.10 54635.43 88888.00 2015-08-19 06:52:51.625 231 12545.45 63.10 54635.45 88888.00 2015-08-19 06:52:51.750 231 12545.52 63.08 54635.43 88888.00 2015-08-19 06:52:51.875 231 12545.60 63.05 54635.43 88888.00 2015-08-19 06:52:52.000 231 12545.67 63.05 54635.43 88888.00 2015-08-19 06:52:52.125 231 12545.73 63.10 54635.47 88888.00 2015-08-19 06:52:52.250 231 12545.80 63.08 54635.50 88888.00 2015-08-19 06:52:52.375 231 12545.88 63.05 54635.47 88888.00 2015-08-19 06:52:52.500 231 12545.95 63.02 54635.47 88888.00 2015-08-19 06:52:52.625 231 12546.05 63.05 54635.53 88888.00 2015-08-19 06:52:52.750 231 12546.12 63.05 54635.53 88888.00 2015-08-19 06:52:52.875 231 12546.27 63.05 54635.55 88888.00 2015-08-19 06:52:53.000 231 12546.33 63.02 54635.55 88888.00 2015-08-19 06:52:53.125 231 12546.35 63.00 54635.57 88888.00 2015-08-19 06:52:53.250 231 12546.40 62.98 54635.57 88888.00 2015-08-19 06:52:53.375 231 12546.50 62.95 54635.57 88888.00 2015-08-19 06:52:53.500 231 12546.58 62.95 54635.57 88888.00 2015-08-19 06:52:53.625 231 12546.67 62.92 54635.55 88888.00 2015-08-19 06:52:53.750 231 12546.75 62.92 54635.55 88888.00 2015-08-19 06:52:53.875 231 12546.77 62.92 54635.57 88888.00 2015-08-19 06:52:54.000 231 12546.83 62.88 54635.57 88888.00 2015-08-19 06:52:54.125 231 12546.88 62.85 54635.62 88888.00 2015-08-19 06:52:54.250 231 12546.92 62.80 54635.65 88888.00 2015-08-19 06:52:54.375 231 12546.95 62.77 54635.62 88888.00 2015-08-19 06:52:54.500 231 12547.02 62.75 54635.62 88888.00 2015-08-19 06:52:54.625 231 12547.10 62.75 54635.62 88888.00 2015-08-19 06:52:54.750 231 12547.17 62.73 54635.62 88888.00 2015-08-19 06:52:54.875 231 12547.20 62.70 54635.65 88888.00 2015-08-19 06:52:55.000 231 12547.27 62.67 54635.65 88888.00 2015-08-19 06:52:55.125 231 12547.33 62.62 54635.65 88888.00 2015-08-19 06:52:55.250 231 12547.40 62.60 54635.65 88888.00 2015-08-19 06:52:55.375 231 12547.58 62.58 54635.65 88888.00 2015-08-19 06:52:55.500 231 12547.62 62.58 54635.68 88888.00 2015-08-19 06:52:55.625 231 12547.65 62.58 54635.68 88888.00 2015-08-19 06:52:55.750 231 12547.77 62.58 54635.70 88888.00 2015-08-19 06:52:55.875 231 12547.85 62.55 54635.72 88888.00 2015-08-19 06:52:56.000 231 12547.90 62.50 54635.72 88888.00 2015-08-19 06:52:56.125 231 12547.98 62.52 54635.75 88888.00 2015-08-19 06:52:56.250 231 12548.02 62.48 54635.75 88888.00 2015-08-19 06:52:56.375 231 12548.08 62.45 54635.72 88888.00 2015-08-19 06:52:56.500 231 12548.17 62.45 54635.72 88888.00 2015-08-19 06:52:56.625 231 12548.25 62.45 54635.78 88888.00 2015-08-19 06:52:56.750 231 12548.38 62.42 54635.80 88888.00 2015-08-19 06:52:56.875 231 12548.48 62.42 54635.80 88888.00 2015-08-19 06:52:57.000 231 12548.52 62.40 54635.80 88888.00 2015-08-19 06:52:57.125 231 12548.58 62.38 54635.80 88888.00 2015-08-19 06:52:57.250 231 12548.62 62.38 54635.80 88888.00 2015-08-19 06:52:57.375 231 12548.73 62.38 54635.80 88888.00 2015-08-19 06:52:57.500 231 12548.83 62.33 54635.82 88888.00 2015-08-19 06:52:57.625 231 12548.98 62.35 54635.85 88888.00 2015-08-19 06:52:57.750 231 12549.02 62.35 54635.88 88888.00 2015-08-19 06:52:57.875 231 12549.02 62.35 54635.88 88888.00 2015-08-19 06:52:58.000 231 12549.08 62.35 54635.85 88888.00 2015-08-19 06:52:58.125 231 12549.17 62.38 54635.88 88888.00 2015-08-19 06:52:58.250 231 12549.20 62.33 54635.88 88888.00 2015-08-19 06:52:58.375 231 12549.23 62.33 54635.88 88888.00 2015-08-19 06:52:58.500 231 12549.33 62.33 54635.88 88888.00 2015-08-19 06:52:58.625 231 12549.42 62.30 54635.88 88888.00 2015-08-19 06:52:58.750 231 12549.48 62.27 54635.88 88888.00 2015-08-19 06:52:58.875 231 12549.50 62.25 54635.88 88888.00 2015-08-19 06:52:59.000 231 12549.58 62.23 54635.88 88888.00 2015-08-19 06:52:59.125 231 12549.67 62.23 54635.90 88888.00 2015-08-19 06:52:59.250 231 12549.80 62.20 54635.93 88888.00 2015-08-19 06:52:59.375 231 12549.88 62.17 54635.90 88888.00 2015-08-19 06:52:59.500 231 12549.92 62.15 54635.90 88888.00 2015-08-19 06:52:59.625 231 12550.05 62.15 54635.93 88888.00 2015-08-19 06:52:59.750 231 12550.17 62.17 54635.93 88888.00 2015-08-19 06:52:59.875 231 12550.27 62.15 54635.90 88888.00 2015-08-19 06:53:00.000 231 12550.33 62.10 54635.93 88888.00 2015-08-19 06:53:00.125 231 12550.38 62.08 54635.93 88888.00 2015-08-19 06:53:00.250 231 12550.40 62.08 54635.93 88888.00 2015-08-19 06:53:00.375 231 12550.48 62.08 54635.90 88888.00 2015-08-19 06:53:00.500 231 12550.58 62.05 54635.90 88888.00 2015-08-19 06:53:00.625 231 12550.73 62.00 54635.93 88888.00 2015-08-19 06:53:00.750 231 12550.77 61.98 54635.95 88888.00 2015-08-19 06:53:00.875 231 12550.83 62.00 54635.95 88888.00 2015-08-19 06:53:01.000 231 12550.92 61.98 54635.97 88888.00 2015-08-19 06:53:01.125 231 12551.08 61.95 54635.95 88888.00 2015-08-19 06:53:01.250 231 12551.12 61.92 54635.97 88888.00 2015-08-19 06:53:01.375 231 12551.20 61.92 54635.97 88888.00 2015-08-19 06:53:01.500 231 12551.20 61.90 54635.97 88888.00 2015-08-19 06:53:01.625 231 12551.27 61.88 54636.00 88888.00 2015-08-19 06:53:01.750 231 12551.38 61.88 54636.00 88888.00 2015-08-19 06:53:01.875 231 12551.42 61.88 54636.00 88888.00 2015-08-19 06:53:02.000 231 12551.50 61.85 54635.97 88888.00 2015-08-19 06:53:02.125 231 12551.55 61.88 54636.03 88888.00 2015-08-19 06:53:02.250 231 12551.62 61.80 54636.03 88888.00 2015-08-19 06:53:02.375 231 12551.67 61.77 54636.03 88888.00 2015-08-19 06:53:02.500 231 12551.73 61.80 54636.03 88888.00 2015-08-19 06:53:02.625 231 12551.80 61.77 54636.03 88888.00 2015-08-19 06:53:02.750 231 12551.80 61.77 54636.03 88888.00 2015-08-19 06:53:02.875 231 12551.85 61.75 54636.03 88888.00 2015-08-19 06:53:03.000 231 12551.95 61.75 54636.03 88888.00 2015-08-19 06:53:03.125 231 12552.02 61.75 54636.03 88888.00 2015-08-19 06:53:03.250 231 12552.05 61.73 54636.07 88888.00 2015-08-19 06:53:03.375 231 12552.12 61.73 54636.07 88888.00 2015-08-19 06:53:03.500 231 12552.17 61.70 54636.10 88888.00 2015-08-19 06:53:03.625 231 12552.23 61.70 54636.10 88888.00 2015-08-19 06:53:03.750 231 12552.27 61.70 54636.10 88888.00 2015-08-19 06:53:03.875 231 12552.25 61.70 54636.10 88888.00 2015-08-19 06:53:04.000 231 12552.30 61.70 54636.12 88888.00 2015-08-19 06:53:04.125 231 12552.35 61.65 54636.12 88888.00 2015-08-19 06:53:04.250 231 12552.35 61.65 54636.18 88888.00 2015-08-19 06:53:04.375 231 12552.40 61.65 54636.18 88888.00 2015-08-19 06:53:04.500 231 12552.48 61.67 54636.20 88888.00 2015-08-19 06:53:04.625 231 12552.50 61.67 54636.22 88888.00 2015-08-19 06:53:04.750 231 12552.60 61.65 54636.20 88888.00 2015-08-19 06:53:04.875 231 12552.73 61.62 54636.20 88888.00 2015-08-19 06:53:05.000 231 12552.80 61.60 54636.20 88888.00 2015-08-19 06:53:05.125 231 12552.80 61.60 54636.22 88888.00 2015-08-19 06:53:05.250 231 12552.75 61.52 54636.22 88888.00 2015-08-19 06:53:05.375 231 12552.80 61.52 54636.20 88888.00 2015-08-19 06:53:05.500 231 12552.88 61.52 54636.25 88888.00 2015-08-19 06:53:05.625 231 12552.90 61.55 54636.25 88888.00 2015-08-19 06:53:05.750 231 12552.98 61.52 54636.25 88888.00 2015-08-19 06:53:05.875 231 12553.08 61.55 54636.28 88888.00 2015-08-19 06:53:06.000 231 12553.12 61.55 54636.22 88888.00 2015-08-19 06:53:06.125 231 12553.20 61.52 54636.28 88888.00 2015-08-19 06:53:06.250 231 12553.30 61.50 54636.28 88888.00 2015-08-19 06:53:06.375 231 12553.38 61.52 54636.25 88888.00 2015-08-19 06:53:06.500 231 12553.40 61.50 54636.28 88888.00 2015-08-19 06:53:06.625 231 12553.48 61.48 54636.30 88888.00 2015-08-19 06:53:06.750 231 12553.52 61.45 54636.32 88888.00 2015-08-19 06:53:06.875 231 12553.60 61.45 54636.32 88888.00 2015-08-19 06:53:07.000 231 12553.70 61.48 54636.30 88888.00 2015-08-19 06:53:07.125 231 12553.77 61.45 54636.32 88888.00 2015-08-19 06:53:07.250 231 12553.83 61.42 54636.30 88888.00 2015-08-19 06:53:07.375 231 12553.88 61.42 54636.32 88888.00 2015-08-19 06:53:07.500 231 12553.90 61.45 54636.35 88888.00 2015-08-19 06:53:07.625 231 12553.98 61.42 54636.40 88888.00 2015-08-19 06:53:07.750 231 12554.00 61.42 54636.38 88888.00 2015-08-19 06:53:07.875 231 12554.05 61.42 54636.40 88888.00 2015-08-19 06:53:08.000 231 12554.15 61.40 54636.38 88888.00 2015-08-19 06:53:08.125 231 12554.20 61.40 54636.40 88888.00 2015-08-19 06:53:08.250 231 12554.25 61.35 54636.45 88888.00 2015-08-19 06:53:08.375 231 12554.35 61.35 54636.40 88888.00 2015-08-19 06:53:08.500 231 12554.42 61.40 54636.43 88888.00 2015-08-19 06:53:08.625 231 12554.48 61.38 54636.45 88888.00 2015-08-19 06:53:08.750 231 12554.52 61.35 54636.45 88888.00 2015-08-19 06:53:08.875 231 12554.58 61.38 54636.47 88888.00 2015-08-19 06:53:09.000 231 12554.62 61.35 54636.45 88888.00 2015-08-19 06:53:09.125 231 12554.60 61.35 54636.47 88888.00 2015-08-19 06:53:09.250 231 12554.70 61.30 54636.50 88888.00 2015-08-19 06:53:09.375 231 12554.80 61.33 54636.50 88888.00 2015-08-19 06:53:09.500 231 12554.85 61.30 54636.50 88888.00 2015-08-19 06:53:09.625 231 12554.90 61.33 54636.50 88888.00 2015-08-19 06:53:09.750 231 12554.98 61.33 54636.55 88888.00 2015-08-19 06:53:09.875 231 12555.02 61.27 54636.53 88888.00 2015-08-19 06:53:10.000 231 12555.08 61.27 54636.50 88888.00 2015-08-19 06:53:10.125 231 12555.17 61.30 54636.55 88888.00 2015-08-19 06:53:10.250 231 12555.20 61.27 54636.55 88888.00 2015-08-19 06:53:10.375 231 12555.23 61.27 54636.53 88888.00 2015-08-19 06:53:10.500 231 12555.35 61.27 54636.55 88888.00 2015-08-19 06:53:10.625 231 12555.48 61.33 54636.57 88888.00 2015-08-19 06:53:10.750 231 12555.52 61.30 54636.55 88888.00 2015-08-19 06:53:10.875 231 12555.55 61.23 54636.55 88888.00 2015-08-19 06:53:11.000 231 12555.65 61.25 54636.57 88888.00 2015-08-19 06:53:11.125 231 12555.75 61.27 54636.62 88888.00 2015-08-19 06:53:11.250 231 12555.80 61.27 54636.65 88888.00 2015-08-19 06:53:11.375 231 12555.90 61.30 54636.65 88888.00 2015-08-19 06:53:11.500 231 12555.98 61.33 54636.68 88888.00 2015-08-19 06:53:11.625 231 12556.02 61.33 54636.68 88888.00 2015-08-19 06:53:11.750 231 12556.05 61.30 54636.65 88888.00 2015-08-19 06:53:11.875 231 12556.05 61.27 54636.68 88888.00 2015-08-19 06:53:12.000 231 12556.10 61.30 54636.68 88888.00 2015-08-19 06:53:12.125 231 12556.17 61.33 54636.70 88888.00 2015-08-19 06:53:12.250 231 12556.23 61.33 54636.72 88888.00 2015-08-19 06:53:12.375 231 12556.33 61.30 54636.72 88888.00 2015-08-19 06:53:12.500 231 12556.38 61.33 54636.72 88888.00 2015-08-19 06:53:12.625 231 12556.42 61.33 54636.72 88888.00 2015-08-19 06:53:12.750 231 12556.42 61.35 54636.70 88888.00 2015-08-19 06:53:12.875 231 12556.50 61.35 54636.72 88888.00 2015-08-19 06:53:13.000 231 12556.60 61.35 54636.70 88888.00 2015-08-19 06:53:13.125 231 12556.62 61.35 54636.72 88888.00 2015-08-19 06:53:13.250 231 12556.70 61.40 54636.80 88888.00 2015-08-19 06:53:13.375 231 12556.83 61.45 54636.80 88888.00 2015-08-19 06:53:13.500 231 12556.88 61.45 54636.80 88888.00 2015-08-19 06:53:13.625 231 12556.90 61.42 54636.80 88888.00 2015-08-19 06:53:13.750 231 12556.95 61.42 54636.80 88888.00 2015-08-19 06:53:13.875 231 12557.05 61.48 54636.80 88888.00 2015-08-19 06:53:14.000 231 12557.08 61.50 54636.82 88888.00 2015-08-19 06:53:14.125 231 12557.10 61.48 54636.82 88888.00 2015-08-19 06:53:14.250 231 12557.12 61.50 54636.80 88888.00 2015-08-19 06:53:14.375 231 12557.23 61.50 54636.82 88888.00 2015-08-19 06:53:14.500 231 12557.30 61.55 54636.85 88888.00 2015-08-19 06:53:14.625 231 12557.42 61.58 54636.85 88888.00 2015-08-19 06:53:14.750 231 12557.52 61.58 54636.88 88888.00 2015-08-19 06:53:14.875 231 12557.50 61.60 54636.88 88888.00 2015-08-19 06:53:15.000 231 12557.55 61.62 54636.88 88888.00 2015-08-19 06:53:15.125 231 12557.65 61.62 54636.85 88888.00 2015-08-19 06:53:15.250 231 12557.67 61.65 54636.88 88888.00 2015-08-19 06:53:15.375 231 12557.70 61.67 54636.88 88888.00 2015-08-19 06:53:15.500 231 12557.80 61.65 54636.88 88888.00 2015-08-19 06:53:15.625 231 12557.95 61.65 54636.85 88888.00 2015-08-19 06:53:15.750 231 12558.02 61.67 54636.85 88888.00 2015-08-19 06:53:15.875 231 12558.17 61.67 54636.88 88888.00 2015-08-19 06:53:16.000 231 12558.27 61.73 54636.88 88888.00 2015-08-19 06:53:16.125 231 12558.30 61.73 54636.88 88888.00 2015-08-19 06:53:16.250 231 12558.33 61.73 54636.90 88888.00 2015-08-19 06:53:16.375 231 12558.42 61.77 54636.90 88888.00 2015-08-19 06:53:16.500 231 12558.52 61.80 54636.90 88888.00 2015-08-19 06:53:16.625 231 12558.65 61.80 54636.90 88888.00 2015-08-19 06:53:16.750 231 12558.77 61.83 54636.93 88888.00 2015-08-19 06:53:16.875 231 12558.80 61.80 54636.93 88888.00 2015-08-19 06:53:17.000 231 12558.88 61.83 54636.93 88888.00 2015-08-19 06:53:17.125 231 12558.98 61.80 54636.93 88888.00 2015-08-19 06:53:17.250 231 12559.08 61.80 54636.95 88888.00 2015-08-19 06:53:17.375 231 12559.17 61.83 54636.95 88888.00 2015-08-19 06:53:17.500 231 12559.23 61.83 54636.95 88888.00 2015-08-19 06:53:17.625 231 12559.27 61.85 54636.95 88888.00 2015-08-19 06:53:17.750 231 12559.35 61.83 54636.97 88888.00 2015-08-19 06:53:17.875 231 12559.35 61.88 54636.97 88888.00 2015-08-19 06:53:18.000 231 12559.35 61.92 54637.00 88888.00 2015-08-19 06:53:18.125 231 12559.45 61.95 54637.00 88888.00 2015-08-19 06:53:18.250 231 12559.55 61.95 54637.03 88888.00 2015-08-19 06:53:18.375 231 12559.67 61.95 54637.00 88888.00 2015-08-19 06:53:18.500 231 12559.73 62.00 54637.00 88888.00 2015-08-19 06:53:18.625 231 12559.85 62.02 54637.00 88888.00 2015-08-19 06:53:18.750 231 12559.95 62.02 54637.05 88888.00 2015-08-19 06:53:18.875 231 12560.00 62.05 54637.05 88888.00 2015-08-19 06:53:19.000 231 12560.08 62.05 54637.03 88888.00 2015-08-19 06:53:19.125 231 12560.17 62.08 54637.00 88888.00 2015-08-19 06:53:19.250 231 12560.25 62.10 54637.03 88888.00 2015-08-19 06:53:19.375 231 12560.38 62.15 54637.05 88888.00 2015-08-19 06:53:19.500 231 12560.50 62.20 54637.07 88888.00 2015-08-19 06:53:19.625 231 12560.55 62.20 54637.05 88888.00 2015-08-19 06:53:19.750 231 12560.60 62.25 54637.05 88888.00 2015-08-19 06:53:19.875 231 12560.67 62.33 54637.05 88888.00 2015-08-19 06:53:20.000 231 12560.70 62.35 54637.05 88888.00 2015-08-19 06:53:20.125 231 12560.75 62.35 54637.07 88888.00 2015-08-19 06:53:20.250 231 12560.80 62.38 54637.10 88888.00 2015-08-19 06:53:20.375 231 12560.88 62.40 54637.07 88888.00 2015-08-19 06:53:20.500 231 12560.92 62.42 54637.10 88888.00 2015-08-19 06:53:20.625 231 12560.98 62.42 54637.07 88888.00 2015-08-19 06:53:20.750 231 12561.08 62.42 54637.07 88888.00 2015-08-19 06:53:20.875 231 12561.20 62.50 54637.10 88888.00 2015-08-19 06:53:21.000 231 12561.17 62.50 54637.07 88888.00 2015-08-19 06:53:21.125 231 12561.25 62.52 54637.07 88888.00 2015-08-19 06:53:21.250 231 12561.38 62.58 54637.10 88888.00 2015-08-19 06:53:21.375 231 12561.55 62.58 54637.12 88888.00 2015-08-19 06:53:21.500 231 12561.65 62.58 54637.12 88888.00 2015-08-19 06:53:21.625 231 12561.70 62.62 54637.15 88888.00 2015-08-19 06:53:21.750 231 12561.75 62.60 54637.15 88888.00 2015-08-19 06:53:21.875 231 12561.83 62.62 54637.15 88888.00 2015-08-19 06:53:22.000 231 12561.92 62.65 54637.12 88888.00 2015-08-19 06:53:22.125 231 12562.00 62.65 54637.10 88888.00 2015-08-19 06:53:22.250 231 12562.12 62.67 54637.12 88888.00 2015-08-19 06:53:22.375 231 12562.20 62.70 54637.12 88888.00 2015-08-19 06:53:22.500 231 12562.23 62.70 54637.15 88888.00 2015-08-19 06:53:22.625 231 12562.30 62.73 54637.18 88888.00 2015-08-19 06:53:22.750 231 12562.40 62.75 54637.18 88888.00 2015-08-19 06:53:22.875 231 12562.50 62.75 54637.15 88888.00 2015-08-19 06:53:23.000 231 12562.58 62.75 54637.15 88888.00 2015-08-19 06:53:23.125 231 12562.70 62.80 54637.18 88888.00 2015-08-19 06:53:23.250 231 12562.77 62.77 54637.18 88888.00 2015-08-19 06:53:23.375 231 12562.83 62.77 54637.15 88888.00 2015-08-19 06:53:23.500 231 12562.90 62.80 54637.15 88888.00 2015-08-19 06:53:23.625 231 12563.00 62.83 54637.15 88888.00 2015-08-19 06:53:23.750 231 12563.10 62.83 54637.18 88888.00 2015-08-19 06:53:23.875 231 12563.20 62.85 54637.18 88888.00 2015-08-19 06:53:24.000 231 12563.27 62.88 54637.18 88888.00 2015-08-19 06:53:24.125 231 12563.33 62.88 54637.20 88888.00 2015-08-19 06:53:24.250 231 12563.40 62.85 54637.18 88888.00 2015-08-19 06:53:24.375 231 12563.50 62.83 54637.15 88888.00 2015-08-19 06:53:24.500 231 12563.58 62.83 54637.18 88888.00 2015-08-19 06:53:24.625 231 12563.65 62.88 54637.15 88888.00 2015-08-19 06:53:24.750 231 12563.77 62.90 54637.18 88888.00 2015-08-19 06:53:24.875 231 12563.85 62.88 54637.18 88888.00 2015-08-19 06:53:25.000 231 12563.90 62.88 54637.15 88888.00 2015-08-19 06:53:25.125 231 12563.98 62.88 54637.15 88888.00 2015-08-19 06:53:25.250 231 12564.08 62.90 54637.18 88888.00 2015-08-19 06:53:25.375 231 12564.23 62.92 54637.18 88888.00 2015-08-19 06:53:25.500 231 12564.35 62.95 54637.15 88888.00 2015-08-19 06:53:25.625 231 12564.42 62.95 54637.18 88888.00 2015-08-19 06:53:25.750 231 12564.50 62.95 54637.15 88888.00 2015-08-19 06:53:25.875 231 12564.58 62.95 54637.15 88888.00 2015-08-19 06:53:26.000 231 12564.67 62.95 54637.18 88888.00 2015-08-19 06:53:26.125 231 12564.85 63.00 54637.20 88888.00 2015-08-19 06:53:26.250 231 12564.90 62.98 54637.20 88888.00 2015-08-19 06:53:26.375 231 12564.98 63.00 54637.20 88888.00 2015-08-19 06:53:26.500 231 12565.05 63.00 54637.20 88888.00 2015-08-19 06:53:26.625 231 12565.12 63.05 54637.20 88888.00 2015-08-19 06:53:26.750 231 12565.20 63.05 54637.15 88888.00 2015-08-19 06:53:26.875 231 12565.30 63.08 54637.12 88888.00 2015-08-19 06:53:27.000 231 12565.50 63.10 54637.12 88888.00 2015-08-19 06:53:27.125 231 12565.58 63.17 54637.15 88888.00 2015-08-19 06:53:27.250 231 12565.60 63.15 54637.15 88888.00 2015-08-19 06:53:27.375 231 12565.70 63.20 54637.12 88888.00 2015-08-19 06:53:27.500 231 12565.83 63.23 54637.12 88888.00 2015-08-19 06:53:27.625 231 12565.90 63.23 54637.12 88888.00 2015-08-19 06:53:27.750 231 12566.00 63.27 54637.12 88888.00 2015-08-19 06:53:27.875 231 12566.05 63.27 54637.15 88888.00 2015-08-19 06:53:28.000 231 12566.12 63.30 54637.12 88888.00 2015-08-19 06:53:28.125 231 12566.20 63.38 54637.15 88888.00 2015-08-19 06:53:28.250 231 12566.25 63.42 54637.18 88888.00 2015-08-19 06:53:28.375 231 12566.35 63.48 54637.20 88888.00 2015-08-19 06:53:28.500 231 12566.45 63.45 54637.15 88888.00 2015-08-19 06:53:28.625 231 12566.52 63.52 54637.12 88888.00 2015-08-19 06:53:28.750 231 12566.60 63.58 54637.10 88888.00 2015-08-19 06:53:28.875 231 12566.60 63.60 54637.10 88888.00 2015-08-19 06:53:29.000 231 12566.70 63.62 54637.10 88888.00 2015-08-19 06:53:29.125 231 12566.80 63.65 54637.12 88888.00 2015-08-19 06:53:29.250 231 12566.88 63.70 54637.12 88888.00 2015-08-19 06:53:29.375 231 12566.92 63.77 54637.15 88888.00 2015-08-19 06:53:29.500 231 12566.98 63.83 54637.15 88888.00 2015-08-19 06:53:29.625 231 12567.10 63.80 54637.10 88888.00 2015-08-19 06:53:29.750 231 12567.17 63.83 54637.07 88888.00 2015-08-19 06:53:29.875 231 12567.25 63.90 54637.10 88888.00 2015-08-19 06:53:30.000 231 12567.27 63.95 54637.10 88888.00 2015-08-19 06:53:30.125 231 12567.30 64.00 54637.10 88888.00 2015-08-19 06:53:30.250 231 12567.40 64.03 54637.10 88888.00 2015-08-19 06:53:30.375 231 12567.55 64.05 54637.05 88888.00 2015-08-19 06:53:30.500 231 12567.65 64.05 54637.05 88888.00 2015-08-19 06:53:30.625 231 12567.80 64.08 54637.07 88888.00 2015-08-19 06:53:30.750 231 12568.00 64.08 54637.07 88888.00 2015-08-19 06:53:30.875 231 12568.10 64.10 54637.07 88888.00 2015-08-19 06:53:31.000 231 12568.02 64.12 54637.07 88888.00 2015-08-19 06:53:31.125 231 12568.02 64.15 54637.07 88888.00 2015-08-19 06:53:31.250 231 12568.12 64.17 54637.07 88888.00 2015-08-19 06:53:31.375 231 12568.25 64.22 54637.05 88888.00 2015-08-19 06:53:31.500 231 12568.38 64.25 54637.05 88888.00 2015-08-19 06:53:31.625 231 12568.40 64.30 54637.05 88888.00 2015-08-19 06:53:31.750 231 12568.45 64.28 54637.03 88888.00 2015-08-19 06:53:31.875 231 12568.52 64.30 54637.03 88888.00 2015-08-19 06:53:32.000 231 12568.62 64.33 54637.03 88888.00 2015-08-19 06:53:32.125 231 12568.62 64.33 54637.03 88888.00 2015-08-19 06:53:32.250 231 12568.60 64.38 54637.03 88888.00 2015-08-19 06:53:32.375 231 12568.67 64.38 54637.03 88888.00 2015-08-19 06:53:32.500 231 12568.77 64.40 54637.07 88888.00 2015-08-19 06:53:32.625 231 12568.85 64.45 54637.07 88888.00 2015-08-19 06:53:32.750 231 12568.88 64.50 54637.05 88888.00 2015-08-19 06:53:32.875 231 12568.88 64.53 54637.03 88888.00 2015-08-19 06:53:33.000 231 12568.92 64.55 54637.03 88888.00 2015-08-19 06:53:33.125 231 12569.08 64.55 54637.00 88888.00 2015-08-19 06:53:33.250 231 12569.12 64.55 54637.03 88888.00 2015-08-19 06:53:33.375 231 12569.20 64.58 54637.00 88888.00 2015-08-19 06:53:33.500 231 12569.20 64.62 54637.00 88888.00 2015-08-19 06:53:33.625 231 12569.23 64.65 54637.00 88888.00 2015-08-19 06:53:33.750 231 12569.27 64.67 54637.00 88888.00 2015-08-19 06:53:33.875 231 12569.33 64.70 54637.00 88888.00 2015-08-19 06:53:34.000 231 12569.40 64.70 54636.97 88888.00 2015-08-19 06:53:34.125 231 12569.50 64.72 54636.97 88888.00 2015-08-19 06:53:34.250 231 12569.55 64.72 54637.00 88888.00 2015-08-19 06:53:34.375 231 12569.62 64.75 54637.00 88888.00 2015-08-19 06:53:34.500 231 12569.73 64.78 54637.00 88888.00 2015-08-19 06:53:34.625 231 12569.75 64.83 54637.00 88888.00 2015-08-19 06:53:34.750 231 12569.70 64.83 54636.97 88888.00 2015-08-19 06:53:34.875 231 12569.75 64.83 54636.97 88888.00 2015-08-19 06:53:35.000 231 12569.83 64.85 54636.95 88888.00 2015-08-19 06:53:35.125 231 12569.85 64.88 54636.95 88888.00 2015-08-19 06:53:35.250 231 12569.90 64.88 54636.97 88888.00 2015-08-19 06:53:35.375 231 12569.98 64.95 54637.00 88888.00 2015-08-19 06:53:35.500 231 12570.02 65.00 54637.03 88888.00 2015-08-19 06:53:35.625 231 12570.12 65.00 54636.97 88888.00 2015-08-19 06:53:35.750 231 12570.20 64.97 54636.95 88888.00 2015-08-19 06:53:35.875 231 12570.35 65.05 54636.93 88888.00 2015-08-19 06:53:36.000 231 12570.38 65.10 54636.95 88888.00 2015-08-19 06:53:36.125 231 12570.45 65.15 54636.97 88888.00 2015-08-19 06:53:36.250 231 12570.50 65.15 54636.97 88888.00 2015-08-19 06:53:36.375 231 12570.55 65.17 54636.97 88888.00 2015-08-19 06:53:36.500 231 12570.55 65.15 54636.95 88888.00 2015-08-19 06:53:36.625 231 12570.62 65.20 54636.95 88888.00 2015-08-19 06:53:36.750 231 12570.70 65.22 54636.93 88888.00 2015-08-19 06:53:36.875 231 12570.73 65.28 54636.95 88888.00 2015-08-19 06:53:37.000 231 12570.70 65.30 54636.95 88888.00 2015-08-19 06:53:37.125 231 12570.83 65.33 54636.93 88888.00 2015-08-19 06:53:37.250 231 12570.92 65.30 54636.93 88888.00 2015-08-19 06:53:37.375 231 12571.00 65.35 54636.95 88888.00 2015-08-19 06:53:37.500 231 12571.00 65.38 54636.93 88888.00 2015-08-19 06:53:37.625 231 12571.08 65.40 54636.93 88888.00 2015-08-19 06:53:37.750 231 12571.15 65.42 54636.93 88888.00 2015-08-19 06:53:37.875 231 12571.23 65.42 54636.93 88888.00 2015-08-19 06:53:38.000 231 12571.23 65.45 54636.93 88888.00 2015-08-19 06:53:38.125 231 12571.27 65.47 54636.90 88888.00 2015-08-19 06:53:38.250 231 12571.33 65.50 54636.90 88888.00 2015-08-19 06:53:38.375 231 12571.40 65.53 54636.88 88888.00 2015-08-19 06:53:38.500 231 12571.42 65.55 54636.88 88888.00 2015-08-19 06:53:38.625 231 12571.48 65.60 54636.88 88888.00 2015-08-19 06:53:38.750 231 12571.48 65.62 54636.85 88888.00 2015-08-19 06:53:38.875 231 12571.58 65.62 54636.85 88888.00 2015-08-19 06:53:39.000 231 12571.70 65.65 54636.85 88888.00 2015-08-19 06:53:39.125 231 12571.77 65.67 54636.88 88888.00 2015-08-19 06:53:39.250 231 12571.75 65.70 54636.88 88888.00 2015-08-19 06:53:39.375 231 12571.85 65.72 54636.85 88888.00 2015-08-19 06:53:39.500 231 12571.95 65.72 54636.85 88888.00 2015-08-19 06:53:39.625 231 12571.98 65.72 54636.85 88888.00 2015-08-19 06:53:39.750 231 12572.05 65.78 54636.85 88888.00 2015-08-19 06:53:39.875 231 12572.12 65.83 54636.85 88888.00 2015-08-19 06:53:40.000 231 12572.08 65.83 54636.82 88888.00 2015-08-19 06:53:40.125 231 12572.10 65.85 54636.82 88888.00 2015-08-19 06:53:40.250 231 12572.17 65.88 54636.80 88888.00 2015-08-19 06:53:40.375 231 12572.30 65.92 54636.82 88888.00 2015-08-19 06:53:40.500 231 12572.35 65.97 54636.82 88888.00 2015-08-19 06:53:40.625 231 12572.42 65.97 54636.80 88888.00 2015-08-19 06:53:40.750 231 12572.55 66.00 54636.78 88888.00 2015-08-19 06:53:40.875 231 12572.62 65.97 54636.78 88888.00 2015-08-19 06:53:41.000 231 12572.65 66.08 54636.78 88888.00 2015-08-19 06:53:41.125 231 12572.73 66.15 54636.78 88888.00 2015-08-19 06:53:41.250 231 12572.73 66.12 54636.78 88888.00 2015-08-19 06:53:41.375 231 12572.83 66.17 54636.78 88888.00 2015-08-19 06:53:41.500 231 12572.90 66.22 54636.78 88888.00 2015-08-19 06:53:41.625 231 12572.92 66.25 54636.78 88888.00 2015-08-19 06:53:41.750 231 12572.92 66.28 54636.75 88888.00 2015-08-19 06:53:41.875 231 12572.95 66.28 54636.75 88888.00 2015-08-19 06:53:42.000 231 12572.98 66.30 54636.75 88888.00 2015-08-19 06:53:42.125 231 12573.02 66.35 54636.75 88888.00 2015-08-19 06:53:42.250 231 12573.05 66.38 54636.72 88888.00 2015-08-19 06:53:42.375 231 12573.12 66.42 54636.70 88888.00 2015-08-19 06:53:42.500 231 12573.15 66.42 54636.70 88888.00 2015-08-19 06:53:42.625 231 12573.20 66.42 54636.70 88888.00 2015-08-19 06:53:42.750 231 12573.25 66.45 54636.70 88888.00 2015-08-19 06:53:42.875 231 12573.30 66.50 54636.72 88888.00 2015-08-19 06:53:43.000 231 12573.38 66.50 54636.68 88888.00 2015-08-19 06:53:43.125 231 12573.50 66.55 54636.70 88888.00 2015-08-19 06:53:43.250 231 12573.52 66.55 54636.68 88888.00 2015-08-19 06:53:43.375 231 12573.52 66.62 54636.68 88888.00 2015-08-19 06:53:43.500 231 12573.60 66.67 54636.68 88888.00 2015-08-19 06:53:43.625 231 12573.65 66.67 54636.65 88888.00 2015-08-19 06:53:43.750 231 12573.70 66.67 54636.65 88888.00 2015-08-19 06:53:43.875 231 12573.73 66.70 54636.65 88888.00 2015-08-19 06:53:44.000 231 12573.80 66.78 54636.65 88888.00 2015-08-19 06:53:44.125 231 12573.83 66.80 54636.65 88888.00 2015-08-19 06:53:44.250 231 12573.88 66.80 54636.65 88888.00 2015-08-19 06:53:44.375 231 12573.92 66.83 54636.62 88888.00 2015-08-19 06:53:44.500 231 12574.00 66.90 54636.62 88888.00 2015-08-19 06:53:44.625 231 12574.05 66.92 54636.62 88888.00 2015-08-19 06:53:44.750 231 12574.10 66.97 54636.62 88888.00 2015-08-19 06:53:44.875 231 12574.10 67.00 54636.60 88888.00 2015-08-19 06:53:45.000 231 12574.12 67.03 54636.57 88888.00 2015-08-19 06:53:45.125 231 12574.15 67.05 54636.57 88888.00 2015-08-19 06:53:45.250 231 12574.20 67.05 54636.57 88888.00 2015-08-19 06:53:45.375 231 12574.25 67.08 54636.55 88888.00 2015-08-19 06:53:45.500 231 12574.35 67.12 54636.53 88888.00 2015-08-19 06:53:45.625 231 12574.40 67.15 54636.55 88888.00 2015-08-19 06:53:45.750 231 12574.38 67.20 54636.53 88888.00 2015-08-19 06:53:45.875 231 12574.42 67.22 54636.50 88888.00 2015-08-19 06:53:46.000 231 12574.52 67.25 54636.53 88888.00 2015-08-19 06:53:46.125 231 12574.62 67.33 54636.53 88888.00 2015-08-19 06:53:46.250 231 12574.67 67.33 54636.47 88888.00 2015-08-19 06:53:46.375 231 12574.70 67.35 54636.45 88888.00 2015-08-19 06:53:46.500 231 12574.73 67.40 54636.45 88888.00 2015-08-19 06:53:46.625 231 12574.83 67.45 54636.45 88888.00 2015-08-19 06:53:46.750 231 12574.88 67.50 54636.43 88888.00 2015-08-19 06:53:46.875 231 12574.88 67.55 54636.43 88888.00 2015-08-19 06:53:47.000 231 12574.98 67.60 54636.40 88888.00 2015-08-19 06:53:47.125 231 12575.05 67.62 54636.40 88888.00 2015-08-19 06:53:47.250 231 12575.08 67.65 54636.38 88888.00 2015-08-19 06:53:47.375 231 12575.17 67.70 54636.35 88888.00 2015-08-19 06:53:47.500 231 12575.23 67.70 54636.28 88888.00 2015-08-19 06:53:47.625 231 12575.27 67.78 54636.30 88888.00 2015-08-19 06:53:47.750 231 12575.30 67.80 54636.32 88888.00 2015-08-19 06:53:47.875 231 12575.38 67.85 54636.32 88888.00 2015-08-19 06:53:48.000 231 12575.45 67.90 54636.30 88888.00 2015-08-19 06:53:48.125 231 12575.48 67.92 54636.30 88888.00 2015-08-19 06:53:48.250 231 12575.48 67.95 54636.28 88888.00 2015-08-19 06:53:48.375 231 12575.55 67.95 54636.28 88888.00 2015-08-19 06:53:48.500 231 12575.65 67.97 54636.25 88888.00 2015-08-19 06:53:48.625 231 12575.75 68.00 54636.25 88888.00 2015-08-19 06:53:48.750 231 12575.83 68.05 54636.25 88888.00 2015-08-19 06:53:48.875 231 12575.88 68.08 54636.22 88888.00 2015-08-19 06:53:49.000 231 12575.95 68.10 54636.20 88888.00 2015-08-19 06:53:49.125 231 12576.00 68.12 54636.18 88888.00 2015-08-19 06:53:49.250 231 12576.02 68.12 54636.18 88888.00 2015-08-19 06:53:49.375 231 12576.05 68.15 54636.15 88888.00 2015-08-19 06:53:49.500 231 12576.05 68.17 54636.18 88888.00 2015-08-19 06:53:49.625 231 12576.10 68.22 54636.15 88888.00 2015-08-19 06:53:49.750 231 12576.20 68.28 54636.18 88888.00 2015-08-19 06:53:49.875 231 12576.27 68.28 54636.15 88888.00 2015-08-19 06:53:50.000 231 12576.38 68.30 54636.12 88888.00 2015-08-19 06:53:50.125 231 12576.38 68.30 54636.10 88888.00 2015-08-19 06:53:50.250 231 12576.45 68.33 54636.10 88888.00 2015-08-19 06:53:50.375 231 12576.50 68.35 54636.10 88888.00 2015-08-19 06:53:50.500 231 12576.52 68.35 54636.10 88888.00 2015-08-19 06:53:50.625 231 12576.60 68.38 54636.05 88888.00 2015-08-19 06:53:50.750 231 12576.65 68.42 54636.00 88888.00 2015-08-19 06:53:50.875 231 12576.62 68.42 54636.00 88888.00 2015-08-19 06:53:51.000 231 12576.70 68.47 54636.00 88888.00 2015-08-19 06:53:51.125 231 12576.75 68.47 54635.97 88888.00 2015-08-19 06:53:51.250 231 12576.73 68.53 54636.00 88888.00 2015-08-19 06:53:51.375 231 12576.83 68.58 54635.97 88888.00 2015-08-19 06:53:51.500 231 12576.92 68.60 54635.97 88888.00 2015-08-19 06:53:51.625 231 12576.95 68.62 54635.93 88888.00 2015-08-19 06:53:51.750 231 12576.95 68.65 54635.95 88888.00 2015-08-19 06:53:51.875 231 12577.05 68.67 54635.95 88888.00 2015-08-19 06:53:52.000 231 12577.12 68.72 54635.95 88888.00 2015-08-19 06:53:52.125 231 12577.20 68.75 54635.95 88888.00 2015-08-19 06:53:52.250 231 12577.27 68.78 54635.90 88888.00 2015-08-19 06:53:52.375 231 12577.40 68.80 54635.88 88888.00 2015-08-19 06:53:52.500 231 12577.45 68.83 54635.90 88888.00 2015-08-19 06:53:52.625 231 12577.50 68.85 54635.88 88888.00 2015-08-19 06:53:52.750 231 12577.50 68.88 54635.85 88888.00 2015-08-19 06:53:52.875 231 12577.55 68.95 54635.85 88888.00 2015-08-19 06:53:53.000 231 12577.65 68.97 54635.85 88888.00 2015-08-19 06:53:53.125 231 12577.65 69.03 54635.85 88888.00 2015-08-19 06:53:53.250 231 12577.65 69.05 54635.85 88888.00 2015-08-19 06:53:53.375 231 12577.77 69.10 54635.85 88888.00 2015-08-19 06:53:53.500 231 12577.83 69.10 54635.82 88888.00 2015-08-19 06:53:53.625 231 12577.83 69.15 54635.78 88888.00 2015-08-19 06:53:53.750 231 12577.83 69.17 54635.78 88888.00 2015-08-19 06:53:53.875 231 12577.90 69.20 54635.75 88888.00 2015-08-19 06:53:54.000 231 12577.95 69.25 54635.75 88888.00 2015-08-19 06:53:54.125 231 12577.98 69.28 54635.78 88888.00 2015-08-19 06:53:54.250 231 12578.05 69.33 54635.78 88888.00 2015-08-19 06:53:54.375 231 12578.12 69.35 54635.72 88888.00 2015-08-19 06:53:54.500 231 12578.10 69.35 54635.72 88888.00 2015-08-19 06:53:54.625 231 12578.12 69.40 54635.72 88888.00 2015-08-19 06:53:54.750 231 12578.20 69.45 54635.70 88888.00 2015-08-19 06:53:54.875 231 12578.20 69.50 54635.68 88888.00 2015-08-19 06:53:55.000 231 12578.25 69.53 54635.65 88888.00 2015-08-19 06:53:55.125 231 12578.30 69.55 54635.68 88888.00 2015-08-19 06:53:55.250 231 12578.30 69.55 54635.65 88888.00 2015-08-19 06:53:55.375 231 12578.35 69.55 54635.65 88888.00 2015-08-19 06:53:55.500 231 12578.33 69.58 54635.65 88888.00 2015-08-19 06:53:55.625 231 12578.30 69.60 54635.62 88888.00 2015-08-19 06:53:55.750 231 12578.38 69.60 54635.62 88888.00 2015-08-19 06:53:55.875 231 12578.50 69.65 54635.65 88888.00 2015-08-19 06:53:56.000 231 12578.58 69.67 54635.60 88888.00 2015-08-19 06:53:56.125 231 12578.62 69.67 54635.62 88888.00 2015-08-19 06:53:56.250 231 12578.58 69.72 54635.65 88888.00 2015-08-19 06:53:56.375 231 12578.60 69.75 54635.62 88888.00 2015-08-19 06:53:56.500 231 12578.62 69.75 54635.62 88888.00 2015-08-19 06:53:56.625 231 12578.67 69.75 54635.60 88888.00 2015-08-19 06:53:56.750 231 12578.73 69.80 54635.60 88888.00 2015-08-19 06:53:56.875 231 12578.70 69.85 54635.60 88888.00 2015-08-19 06:53:57.000 231 12578.65 69.85 54635.57 88888.00 2015-08-19 06:53:57.125 231 12578.67 69.88 54635.55 88888.00 2015-08-19 06:53:57.250 231 12578.73 69.90 54635.55 88888.00 2015-08-19 06:53:57.375 231 12578.77 69.95 54635.55 88888.00 2015-08-19 06:53:57.500 231 12578.73 69.97 54635.57 88888.00 2015-08-19 06:53:57.625 231 12578.80 69.97 54635.53 88888.00 2015-08-19 06:53:57.750 231 12578.90 69.97 54635.50 88888.00 2015-08-19 06:53:57.875 231 12578.92 70.00 54635.50 88888.00 2015-08-19 06:53:58.000 231 12578.92 70.05 54635.50 88888.00 2015-08-19 06:53:58.125 231 12579.02 70.08 54635.47 88888.00 2015-08-19 06:53:58.250 231 12578.98 70.03 54635.50 88888.00 2015-08-19 06:53:58.375 231 12578.98 70.05 54635.47 88888.00 2015-08-19 06:53:58.500 231 12579.00 70.12 54635.47 88888.00 2015-08-19 06:53:58.625 231 12579.02 70.15 54635.47 88888.00 2015-08-19 06:53:58.750 231 12579.12 70.20 54635.45 88888.00 2015-08-19 06:53:58.875 231 12579.20 70.25 54635.45 88888.00 2015-08-19 06:53:59.000 231 12579.23 70.25 54635.40 88888.00 2015-08-19 06:53:59.125 231 12579.27 70.25 54635.43 88888.00 2015-08-19 06:53:59.250 231 12579.25 70.28 54635.43 88888.00 2015-08-19 06:53:59.375 231 12579.27 70.33 54635.38 88888.00 2015-08-19 06:53:59.500 231 12579.35 70.35 54635.40 88888.00 2015-08-19 06:53:59.625 231 12579.38 70.38 54635.38 88888.00 2015-08-19 06:53:59.750 231 12579.42 70.40 54635.38 88888.00 2015-08-19 06:53:59.875 231 12579.48 70.42 54635.35 88888.00 2015-08-19 06:54:00.000 231 12579.55 70.45 54635.32 88888.00 2015-08-19 06:54:00.125 231 12579.58 70.50 54635.35 88888.00 2015-08-19 06:54:00.250 231 12579.55 70.53 54635.32 88888.00 2015-08-19 06:54:00.375 231 12579.62 70.58 54635.32 88888.00 2015-08-19 06:54:00.500 231 12579.62 70.62 54635.30 88888.00 2015-08-19 06:54:00.625 231 12579.65 70.67 54635.30 88888.00 2015-08-19 06:54:00.750 231 12579.67 70.70 54635.28 88888.00 2015-08-19 06:54:00.875 231 12579.70 70.72 54635.28 88888.00 2015-08-19 06:54:01.000 231 12579.73 70.75 54635.25 88888.00 2015-08-19 06:54:01.125 231 12579.73 70.75 54635.25 88888.00 2015-08-19 06:54:01.250 231 12579.75 70.80 54635.28 88888.00 2015-08-19 06:54:01.375 231 12579.75 70.80 54635.25 88888.00 2015-08-19 06:54:01.500 231 12579.73 70.85 54635.25 88888.00 2015-08-19 06:54:01.625 231 12579.77 70.85 54635.22 88888.00 2015-08-19 06:54:01.750 231 12579.80 70.88 54635.25 88888.00 2015-08-19 06:54:01.875 231 12579.83 70.90 54635.22 88888.00 2015-08-19 06:54:02.000 231 12579.85 70.92 54635.22 88888.00 2015-08-19 06:54:02.125 231 12579.88 70.92 54635.22 88888.00 2015-08-19 06:54:02.250 231 12579.85 70.97 54635.25 88888.00 2015-08-19 06:54:02.375 231 12579.88 71.00 54635.22 88888.00 2015-08-19 06:54:02.500 231 12579.85 71.08 54635.22 88888.00 2015-08-19 06:54:02.625 231 12579.90 71.12 54635.22 88888.00 2015-08-19 06:54:02.750 231 12579.83 71.10 54635.18 88888.00 2015-08-19 06:54:02.875 231 12579.77 71.10 54635.18 88888.00 2015-08-19 06:54:03.000 231 12579.85 71.10 54635.15 88888.00 2015-08-19 06:54:03.125 231 12579.92 71.12 54635.12 88888.00 2015-08-19 06:54:03.250 231 12579.92 71.17 54635.15 88888.00 2015-08-19 06:54:03.375 231 12579.95 71.17 54635.15 88888.00 2015-08-19 06:54:03.500 231 12579.92 71.17 54635.15 88888.00 2015-08-19 06:54:03.625 231 12579.98 71.22 54635.12 88888.00 2015-08-19 06:54:03.750 231 12579.98 71.28 54635.12 88888.00 2015-08-19 06:54:03.875 231 12580.00 71.30 54635.10 88888.00 2015-08-19 06:54:04.000 231 12580.08 71.30 54635.10 88888.00 2015-08-19 06:54:04.125 231 12580.12 71.35 54635.10 88888.00 2015-08-19 06:54:04.250 231 12580.12 71.38 54635.07 88888.00 2015-08-19 06:54:04.375 231 12580.10 71.40 54635.05 88888.00 2015-08-19 06:54:04.500 231 12580.10 71.40 54635.05 88888.00 2015-08-19 06:54:04.625 231 12580.15 71.45 54635.05 88888.00 2015-08-19 06:54:04.750 231 12580.12 71.47 54635.03 88888.00 2015-08-19 06:54:04.875 231 12580.15 71.47 54635.03 88888.00 2015-08-19 06:54:05.000 231 12580.20 71.53 54635.03 88888.00 2015-08-19 06:54:05.125 231 12580.25 71.55 54635.03 88888.00 2015-08-19 06:54:05.250 231 12580.25 71.60 54635.03 88888.00 2015-08-19 06:54:05.375 231 12580.27 71.62 54634.97 88888.00 2015-08-19 06:54:05.500 231 12580.33 71.67 54634.97 88888.00 2015-08-19 06:54:05.625 231 12580.38 71.70 54634.93 88888.00 2015-08-19 06:54:05.750 231 12580.40 71.75 54634.95 88888.00 2015-08-19 06:54:05.875 231 12580.40 71.78 54634.93 88888.00 2015-08-19 06:54:06.000 231 12580.40 71.75 54634.93 88888.00 2015-08-19 06:54:06.125 231 12580.40 71.78 54634.93 88888.00 2015-08-19 06:54:06.250 231 12580.42 71.83 54634.95 88888.00 2015-08-19 06:54:06.375 231 12580.48 71.88 54634.93 88888.00 2015-08-19 06:54:06.500 231 12580.50 71.92 54634.88 88888.00 2015-08-19 06:54:06.625 231 12580.50 71.92 54634.88 88888.00 2015-08-19 06:54:06.750 231 12580.55 71.97 54634.88 88888.00 2015-08-19 06:54:06.875 231 12580.58 72.03 54634.90 88888.00 2015-08-19 06:54:07.000 231 12580.52 72.05 54634.88 88888.00 2015-08-19 06:54:07.125 231 12580.55 72.08 54634.85 88888.00 2015-08-19 06:54:07.250 231 12580.65 72.08 54634.85 88888.00 2015-08-19 06:54:07.375 231 12580.70 72.12 54634.82 88888.00 2015-08-19 06:54:07.500 231 12580.65 72.12 54634.82 88888.00 2015-08-19 06:54:07.625 231 12580.65 72.15 54634.82 88888.00 2015-08-19 06:54:07.750 231 12580.73 72.17 54634.85 88888.00 2015-08-19 06:54:07.875 231 12580.75 72.20 54634.82 88888.00 2015-08-19 06:54:08.000 231 12580.73 72.22 54634.78 88888.00 2015-08-19 06:54:08.125 231 12580.67 72.25 54634.80 88888.00 2015-08-19 06:54:08.250 231 12580.62 72.25 54634.78 88888.00 2015-08-19 06:54:08.375 231 12580.62 72.28 54634.75 88888.00 2015-08-19 06:54:08.500 231 12580.67 72.35 54634.75 88888.00 2015-08-19 06:54:08.625 231 12580.73 72.40 54634.70 88888.00 2015-08-19 06:54:08.750 231 12580.75 72.40 54634.70 88888.00 2015-08-19 06:54:08.875 231 12580.77 72.42 54634.70 88888.00 2015-08-19 06:54:09.000 231 12580.77 72.45 54634.70 88888.00 2015-08-19 06:54:09.125 231 12580.77 72.45 54634.70 88888.00 2015-08-19 06:54:09.250 231 12580.80 72.45 54634.68 88888.00 2015-08-19 06:54:09.375 231 12580.80 72.47 54634.68 88888.00 2015-08-19 06:54:09.500 231 12580.83 72.53 54634.65 88888.00 2015-08-19 06:54:09.625 231 12580.80 72.55 54634.60 88888.00 2015-08-19 06:54:09.750 231 12580.77 72.55 54634.57 88888.00 2015-08-19 06:54:09.875 231 12580.80 72.58 54634.57 88888.00 2015-08-19 06:54:10.000 231 12580.83 72.55 54634.55 88888.00 2015-08-19 06:54:10.125 231 12580.83 72.53 54634.55 88888.00 2015-08-19 06:54:10.250 231 12580.73 72.53 54634.55 88888.00 2015-08-19 06:54:10.375 231 12580.75 72.58 54634.57 88888.00 2015-08-19 06:54:10.500 231 12580.83 72.60 54634.57 88888.00 2015-08-19 06:54:10.625 231 12580.88 72.62 54634.55 88888.00 2015-08-19 06:54:10.750 231 12580.88 72.65 54634.57 88888.00 2015-08-19 06:54:10.875 231 12580.85 72.65 54634.55 88888.00 2015-08-19 06:54:11.000 231 12580.80 72.62 54634.53 88888.00 2015-08-19 06:54:11.125 231 12580.80 72.65 54634.53 88888.00 2015-08-19 06:54:11.250 231 12580.80 72.70 54634.47 88888.00 2015-08-19 06:54:11.375 231 12580.85 72.72 54634.45 88888.00 2015-08-19 06:54:11.500 231 12580.85 72.72 54634.43 88888.00 2015-08-19 06:54:11.625 231 12580.90 72.72 54634.43 88888.00 2015-08-19 06:54:11.750 231 12580.92 72.72 54634.47 88888.00 2015-08-19 06:54:11.875 231 12580.95 72.75 54634.45 88888.00 2015-08-19 06:54:12.000 231 12581.00 72.75 54634.45 88888.00 2015-08-19 06:54:12.125 231 12580.95 72.75 54634.45 88888.00 2015-08-19 06:54:12.250 231 12580.95 72.78 54634.45 88888.00 2015-08-19 06:54:12.375 231 12581.00 72.78 54634.45 88888.00 2015-08-19 06:54:12.500 231 12581.08 72.78 54634.43 88888.00 2015-08-19 06:54:12.625 231 12581.12 72.78 54634.40 88888.00 2015-08-19 06:54:12.750 231 12581.08 72.78 54634.38 88888.00 2015-08-19 06:54:12.875 231 12581.05 72.78 54634.38 88888.00 2015-08-19 06:54:13.000 231 12581.08 72.80 54634.35 88888.00 2015-08-19 06:54:13.125 231 12581.10 72.80 54634.32 88888.00 2015-08-19 06:54:13.250 231 12581.08 72.78 54634.32 88888.00 2015-08-19 06:54:13.375 231 12581.08 72.80 54634.32 88888.00 2015-08-19 06:54:13.500 231 12581.08 72.78 54634.32 88888.00 2015-08-19 06:54:13.625 231 12581.15 72.78 54634.32 88888.00 2015-08-19 06:54:13.750 231 12581.17 72.80 54634.30 88888.00 2015-08-19 06:54:13.875 231 12581.15 72.78 54634.28 88888.00 2015-08-19 06:54:14.000 231 12581.15 72.78 54634.25 88888.00 2015-08-19 06:54:14.125 231 12581.12 72.75 54634.25 88888.00 2015-08-19 06:54:14.250 231 12581.10 72.78 54634.22 88888.00 2015-08-19 06:54:14.375 231 12581.15 72.78 54634.20 88888.00 2015-08-19 06:54:14.500 231 12581.17 72.75 54634.20 88888.00 2015-08-19 06:54:14.625 231 12581.15 72.75 54634.18 88888.00 2015-08-19 06:54:14.750 231 12581.12 72.78 54634.18 88888.00 2015-08-19 06:54:14.875 231 12581.10 72.75 54634.18 88888.00 2015-08-19 06:54:15.000 231 12581.17 72.78 54634.18 88888.00 2015-08-19 06:54:15.125 231 12581.20 72.78 54634.15 88888.00 2015-08-19 06:54:15.250 231 12581.20 72.78 54634.15 88888.00 2015-08-19 06:54:15.375 231 12581.23 72.80 54634.12 88888.00 2015-08-19 06:54:15.500 231 12581.23 72.78 54634.12 88888.00 2015-08-19 06:54:15.625 231 12581.27 72.72 54634.10 88888.00 2015-08-19 06:54:15.750 231 12581.25 72.75 54634.10 88888.00 2015-08-19 06:54:15.875 231 12581.25 72.78 54634.10 88888.00 2015-08-19 06:54:16.000 231 12581.27 72.78 54634.07 88888.00 2015-08-19 06:54:16.125 231 12581.30 72.78 54634.07 88888.00 2015-08-19 06:54:16.250 231 12581.27 72.72 54634.07 88888.00 2015-08-19 06:54:16.375 231 12581.33 72.72 54634.05 88888.00 2015-08-19 06:54:16.500 231 12581.42 72.75 54634.03 88888.00 2015-08-19 06:54:16.625 231 12581.42 72.72 54633.97 88888.00 2015-08-19 06:54:16.750 231 12581.42 72.75 54633.97 88888.00 2015-08-19 06:54:16.875 231 12581.45 72.75 54633.97 88888.00 2015-08-19 06:54:17.000 231 12581.50 72.72 54633.97 88888.00 2015-08-19 06:54:17.125 231 12581.48 72.70 54633.97 88888.00 2015-08-19 06:54:17.250 231 12581.42 72.70 54633.97 88888.00 2015-08-19 06:54:17.375 231 12581.55 72.72 54633.95 88888.00 2015-08-19 06:54:17.500 231 12581.60 72.72 54633.93 88888.00 2015-08-19 06:54:17.625 231 12581.62 72.67 54633.90 88888.00 2015-08-19 06:54:17.750 231 12581.62 72.67 54633.90 88888.00 2015-08-19 06:54:17.875 231 12581.62 72.65 54633.90 88888.00 2015-08-19 06:54:18.000 231 12581.60 72.67 54633.88 88888.00 2015-08-19 06:54:18.125 231 12581.60 72.70 54633.88 88888.00 2015-08-19 06:54:18.250 231 12581.60 72.67 54633.90 88888.00 2015-08-19 06:54:18.375 231 12581.62 72.67 54633.88 88888.00 2015-08-19 06:54:18.500 231 12581.60 72.62 54633.82 88888.00 2015-08-19 06:54:18.625 231 12581.65 72.62 54633.80 88888.00 2015-08-19 06:54:18.750 231 12581.70 72.65 54633.80 88888.00 2015-08-19 06:54:18.875 231 12581.73 72.65 54633.78 88888.00 2015-08-19 06:54:19.000 231 12581.73 72.62 54633.78 88888.00 2015-08-19 06:54:19.125 231 12581.75 72.62 54633.78 88888.00 2015-08-19 06:54:19.250 231 12581.80 72.62 54633.75 88888.00 2015-08-19 06:54:19.375 231 12581.85 72.67 54633.72 88888.00 2015-08-19 06:54:19.500 231 12581.80 72.65 54633.70 88888.00 2015-08-19 06:54:19.625 231 12581.80 72.62 54633.70 88888.00 2015-08-19 06:54:19.750 231 12581.80 72.65 54633.70 88888.00 2015-08-19 06:54:19.875 231 12581.83 72.70 54633.70 88888.00 2015-08-19 06:54:20.000 231 12581.90 72.70 54633.70 88888.00 2015-08-19 06:54:20.125 231 12581.98 72.72 54633.65 88888.00 2015-08-19 06:54:20.250 231 12582.00 72.70 54633.62 88888.00 2015-08-19 06:54:20.375 231 12582.05 72.72 54633.60 88888.00 2015-08-19 06:54:20.500 231 12582.12 72.70 54633.60 88888.00 2015-08-19 06:54:20.625 231 12582.15 72.70 54633.60 88888.00 2015-08-19 06:54:20.750 231 12582.20 72.72 54633.55 88888.00 2015-08-19 06:54:20.875 231 12582.25 72.72 54633.55 88888.00 2015-08-19 06:54:21.000 231 12582.27 72.70 54633.55 88888.00 2015-08-19 06:54:21.125 231 12582.30 72.72 54633.55 88888.00 2015-08-19 06:54:21.250 231 12582.30 72.72 54633.50 88888.00 2015-08-19 06:54:21.375 231 12582.35 72.75 54633.47 88888.00 2015-08-19 06:54:21.500 231 12582.35 72.72 54633.47 88888.00 2015-08-19 06:54:21.625 231 12582.35 72.72 54633.45 88888.00 2015-08-19 06:54:21.750 231 12582.35 72.70 54633.45 88888.00 2015-08-19 06:54:21.875 231 12582.38 72.70 54633.45 88888.00 2015-08-19 06:54:22.000 231 12582.38 72.70 54633.43 88888.00 2015-08-19 06:54:22.125 231 12582.40 72.70 54633.40 88888.00 2015-08-19 06:54:22.250 231 12582.42 72.67 54633.35 88888.00 2015-08-19 06:54:22.375 231 12582.48 72.67 54633.35 88888.00 2015-08-19 06:54:22.500 231 12582.48 72.70 54633.35 88888.00 2015-08-19 06:54:22.625 231 12582.48 72.70 54633.30 88888.00 2015-08-19 06:54:22.750 231 12582.48 72.67 54633.32 88888.00 2015-08-19 06:54:22.875 231 12582.52 72.67 54633.32 88888.00 2015-08-19 06:54:23.000 231 12582.58 72.70 54633.30 88888.00 2015-08-19 06:54:23.125 231 12582.67 72.67 54633.28 88888.00 2015-08-19 06:54:23.250 231 12582.67 72.67 54633.28 88888.00 2015-08-19 06:54:23.375 231 12582.70 72.67 54633.22 88888.00 2015-08-19 06:54:23.500 231 12582.73 72.65 54633.22 88888.00 2015-08-19 06:54:23.625 231 12582.67 72.67 54633.22 88888.00 2015-08-19 06:54:23.750 231 12582.70 72.70 54633.22 88888.00 2015-08-19 06:54:23.875 231 12582.80 72.67 54633.22 88888.00 2015-08-19 06:54:24.000 231 12582.83 72.67 54633.20 88888.00 2015-08-19 06:54:24.125 231 12582.80 72.67 54633.20 88888.00 2015-08-19 06:54:24.250 231 12582.73 72.67 54633.18 88888.00 2015-08-19 06:54:24.375 231 12582.73 72.65 54633.15 88888.00 2015-08-19 06:54:24.500 231 12582.75 72.65 54633.12 88888.00 2015-08-19 06:54:24.625 231 12582.85 72.70 54633.12 88888.00 2015-08-19 06:54:24.750 231 12582.88 72.72 54633.12 88888.00 2015-08-19 06:54:24.875 231 12582.90 72.75 54633.10 88888.00 2015-08-19 06:54:25.000 231 12582.88 72.72 54633.07 88888.00 2015-08-19 06:54:25.125 231 12582.90 72.75 54633.07 88888.00 2015-08-19 06:54:25.250 231 12582.92 72.72 54633.07 88888.00 2015-08-19 06:54:25.375 231 12583.02 72.72 54633.05 88888.00 2015-08-19 06:54:25.500 231 12583.05 72.72 54633.05 88888.00 2015-08-19 06:54:25.625 231 12583.05 72.67 54633.03 88888.00 2015-08-19 06:54:25.750 231 12583.02 72.70 54633.00 88888.00 2015-08-19 06:54:25.875 231 12583.05 72.75 54633.00 88888.00 2015-08-19 06:54:26.000 231 12583.08 72.72 54632.95 88888.00 2015-08-19 06:54:26.125 231 12583.10 72.72 54632.90 88888.00 2015-08-19 06:54:26.250 231 12583.12 72.70 54632.90 88888.00 2015-08-19 06:54:26.375 231 12583.17 72.75 54632.93 88888.00 2015-08-19 06:54:26.500 231 12583.17 72.78 54632.95 88888.00 2015-08-19 06:54:26.625 231 12583.15 72.75 54632.93 88888.00 2015-08-19 06:54:26.750 231 12583.17 72.75 54632.88 88888.00 2015-08-19 06:54:26.875 231 12583.20 72.75 54632.85 88888.00 2015-08-19 06:54:27.000 231 12583.27 72.75 54632.85 88888.00 2015-08-19 06:54:27.125 231 12583.23 72.75 54632.85 88888.00 2015-08-19 06:54:27.250 231 12583.20 72.75 54632.85 88888.00 2015-08-19 06:54:27.375 231 12583.25 72.72 54632.82 88888.00 2015-08-19 06:54:27.500 231 12583.25 72.75 54632.80 88888.00 2015-08-19 06:54:27.625 231 12583.30 72.78 54632.80 88888.00 2015-08-19 06:54:27.750 231 12583.33 72.80 54632.78 88888.00 2015-08-19 06:54:27.875 231 12583.30 72.78 54632.75 88888.00 2015-08-19 06:54:28.000 231 12583.33 72.75 54632.72 88888.00 2015-08-19 06:54:28.125 231 12583.38 72.80 54632.75 88888.00 2015-08-19 06:54:28.250 231 12583.40 72.78 54632.75 88888.00 2015-08-19 06:54:28.375 231 12583.35 72.80 54632.72 88888.00 2015-08-19 06:54:28.500 231 12583.35 72.80 54632.70 88888.00 2015-08-19 06:54:28.625 231 12583.40 72.80 54632.70 88888.00 2015-08-19 06:54:28.750 231 12583.48 72.83 54632.70 88888.00 2015-08-19 06:54:28.875 231 12583.48 72.80 54632.68 88888.00 2015-08-19 06:54:29.000 231 12583.50 72.83 54632.68 88888.00 2015-08-19 06:54:29.125 231 12583.48 72.80 54632.65 88888.00 2015-08-19 06:54:29.250 231 12583.48 72.78 54632.60 88888.00 2015-08-19 06:54:29.375 231 12583.60 72.78 54632.62 88888.00 2015-08-19 06:54:29.500 231 12583.62 72.80 54632.60 88888.00 2015-08-19 06:54:29.625 231 12583.65 72.80 54632.60 88888.00 2015-08-19 06:54:29.750 231 12583.67 72.80 54632.57 88888.00 2015-08-19 06:54:29.875 231 12583.70 72.83 54632.55 88888.00 2015-08-19 06:54:30.000 231 12583.70 72.83 54632.55 88888.00 2015-08-19 06:54:30.125 231 12583.77 72.88 54632.55 88888.00 2015-08-19 06:54:30.250 231 12583.75 72.85 54632.55 88888.00 2015-08-19 06:54:30.375 231 12583.75 72.85 54632.50 88888.00 2015-08-19 06:54:30.500 231 12583.77 72.88 54632.50 88888.00 2015-08-19 06:54:30.625 231 12583.83 72.88 54632.47 88888.00 2015-08-19 06:54:30.750 231 12583.88 72.88 54632.45 88888.00 2015-08-19 06:54:30.875 231 12583.90 72.90 54632.43 88888.00 2015-08-19 06:54:31.000 231 12583.92 72.92 54632.43 88888.00 2015-08-19 06:54:31.125 231 12584.00 72.92 54632.43 88888.00 2015-08-19 06:54:31.250 231 12583.95 72.97 54632.43 88888.00 2015-08-19 06:54:31.375 231 12583.98 72.97 54632.40 88888.00 2015-08-19 06:54:31.500 231 12584.00 72.97 54632.38 88888.00 2015-08-19 06:54:31.625 231 12584.00 72.97 54632.38 88888.00 2015-08-19 06:54:31.750 231 12583.92 73.03 54632.35 88888.00 2015-08-19 06:54:31.875 231 12583.95 73.05 54632.32 88888.00 2015-08-19 06:54:32.000 231 12584.02 73.08 54632.30 88888.00 2015-08-19 06:54:32.125 231 12584.05 73.10 54632.28 88888.00 2015-08-19 06:54:32.250 231 12584.10 73.10 54632.28 88888.00 2015-08-19 06:54:32.375 231 12584.10 73.12 54632.28 88888.00 2015-08-19 06:54:32.500 231 12584.15 73.17 54632.28 88888.00 2015-08-19 06:54:32.625 231 12584.17 73.17 54632.25 88888.00 2015-08-19 06:54:32.750 231 12584.20 73.17 54632.20 88888.00 2015-08-19 06:54:32.875 231 12584.17 73.22 54632.18 88888.00 2015-08-19 06:54:33.000 231 12584.23 73.25 54632.18 88888.00 2015-08-19 06:54:33.125 231 12584.23 73.28 54632.20 88888.00 2015-08-19 06:54:33.250 231 12584.27 73.33 54632.20 88888.00 2015-08-19 06:54:33.375 231 12584.33 73.35 54632.18 88888.00 2015-08-19 06:54:33.500 231 12584.33 73.38 54632.15 88888.00 2015-08-19 06:54:33.625 231 12584.33 73.38 54632.12 88888.00 2015-08-19 06:54:33.750 231 12584.33 73.38 54632.07 88888.00 2015-08-19 06:54:33.875 231 12584.45 73.42 54632.05 88888.00 2015-08-19 06:54:34.000 231 12584.50 73.42 54632.05 88888.00 2015-08-19 06:54:34.125 231 12584.48 73.47 54632.07 88888.00 2015-08-19 06:54:34.250 231 12584.48 73.47 54632.05 88888.00 2015-08-19 06:54:34.375 231 12584.42 73.50 54632.03 88888.00 2015-08-19 06:54:34.500 231 12584.42 73.53 54632.03 88888.00 2015-08-19 06:54:34.625 231 12584.52 73.53 54632.00 88888.00 2015-08-19 06:54:34.750 231 12584.58 73.53 54632.00 88888.00 2015-08-19 06:54:34.875 231 12584.58 73.55 54631.95 88888.00 2015-08-19 06:54:35.000 231 12584.55 73.58 54631.95 88888.00 2015-08-19 06:54:35.125 231 12584.55 73.60 54631.93 88888.00 2015-08-19 06:54:35.250 231 12584.52 73.58 54631.93 88888.00 2015-08-19 06:54:35.375 231 12584.58 73.60 54631.90 88888.00 2015-08-19 06:54:35.500 231 12584.55 73.62 54631.90 88888.00 2015-08-19 06:54:35.625 231 12584.58 73.65 54631.90 88888.00 2015-08-19 06:54:35.750 231 12584.62 73.62 54631.88 88888.00 2015-08-19 06:54:35.875 231 12584.67 73.65 54631.88 88888.00 2015-08-19 06:54:36.000 231 12584.70 73.65 54631.85 88888.00 2015-08-19 06:54:36.125 231 12584.73 73.72 54631.82 88888.00 2015-08-19 06:54:36.250 231 12584.73 73.70 54631.82 88888.00 2015-08-19 06:54:36.375 231 12584.75 73.75 54631.82 88888.00 2015-08-19 06:54:36.500 231 12584.75 73.78 54631.82 88888.00 2015-08-19 06:54:36.625 231 12584.80 73.78 54631.80 88888.00 2015-08-19 06:54:36.750 231 12584.85 73.80 54631.80 88888.00 2015-08-19 06:54:36.875 231 12584.88 73.83 54631.78 88888.00 2015-08-19 06:54:37.000 231 12584.88 73.85 54631.72 88888.00 2015-08-19 06:54:37.125 231 12584.85 73.90 54631.72 88888.00 2015-08-19 06:54:37.250 231 12584.83 73.92 54631.72 88888.00 2015-08-19 06:54:37.375 231 12584.80 73.92 54631.70 88888.00 2015-08-19 06:54:37.500 231 12584.85 73.92 54631.68 88888.00 2015-08-19 06:54:37.625 231 12584.92 73.92 54631.65 88888.00 2015-08-19 06:54:37.750 231 12584.98 73.92 54631.65 88888.00 2015-08-19 06:54:37.875 231 12584.98 73.92 54631.62 88888.00 2015-08-19 06:54:38.000 231 12584.98 73.95 54631.60 88888.00 2015-08-19 06:54:38.125 231 12584.98 73.95 54631.57 88888.00 2015-08-19 06:54:38.250 231 12585.00 73.92 54631.55 88888.00 2015-08-19 06:54:38.375 231 12585.12 73.97 54631.53 88888.00 2015-08-19 06:54:38.500 231 12585.12 74.00 54631.53 88888.00 2015-08-19 06:54:38.625 231 12585.08 73.97 54631.53 88888.00 2015-08-19 06:54:38.750 231 12585.08 73.97 54631.53 88888.00 2015-08-19 06:54:38.875 231 12585.10 74.00 54631.53 88888.00 2015-08-19 06:54:39.000 231 12585.08 74.03 54631.50 88888.00 2015-08-19 06:54:39.125 231 12585.10 74.00 54631.50 88888.00 2015-08-19 06:54:39.250 231 12585.15 73.97 54631.50 88888.00 2015-08-19 06:54:39.375 231 12585.20 74.00 54631.47 88888.00 2015-08-19 06:54:39.500 231 12585.25 74.08 54631.43 88888.00 2015-08-19 06:54:39.625 231 12585.27 74.05 54631.40 88888.00 2015-08-19 06:54:39.750 231 12585.25 74.05 54631.40 88888.00 2015-08-19 06:54:39.875 231 12585.30 74.05 54631.38 88888.00 2015-08-19 06:54:40.000 231 12585.33 74.05 54631.38 88888.00 2015-08-19 06:54:40.125 231 12585.35 74.03 54631.38 88888.00 2015-08-19 06:54:40.250 231 12585.27 74.03 54631.35 88888.00 2015-08-19 06:54:40.375 231 12585.30 74.05 54631.35 88888.00 2015-08-19 06:54:40.500 231 12585.30 74.05 54631.32 88888.00 2015-08-19 06:54:40.625 231 12585.30 74.03 54631.32 88888.00 2015-08-19 06:54:40.750 231 12585.35 74.08 54631.30 88888.00 2015-08-19 06:54:40.875 231 12585.38 74.05 54631.30 88888.00 2015-08-19 06:54:41.000 231 12585.35 74.05 54631.25 88888.00 2015-08-19 06:54:41.125 231 12585.38 74.05 54631.22 88888.00 2015-08-19 06:54:41.250 231 12585.35 74.08 54631.22 88888.00 2015-08-19 06:54:41.375 231 12585.35 74.05 54631.20 88888.00 2015-08-19 06:54:41.500 231 12585.40 74.05 54631.20 88888.00 2015-08-19 06:54:41.625 231 12585.48 74.03 54631.20 88888.00 2015-08-19 06:54:41.750 231 12585.50 74.05 54631.18 88888.00 2015-08-19 06:54:41.875 231 12585.48 74.03 54631.12 88888.00 2015-08-19 06:54:42.000 231 12585.48 74.00 54631.10 88888.00 2015-08-19 06:54:42.125 231 12585.48 73.97 54631.10 88888.00 2015-08-19 06:54:42.250 231 12585.45 74.00 54631.10 88888.00 2015-08-19 06:54:42.375 231 12585.48 74.00 54631.07 88888.00 2015-08-19 06:54:42.500 231 12585.42 73.97 54631.07 88888.00 2015-08-19 06:54:42.625 231 12585.45 73.97 54631.07 88888.00 2015-08-19 06:54:42.750 231 12585.48 73.97 54631.05 88888.00 2015-08-19 06:54:42.875 231 12585.55 74.00 54631.00 88888.00 2015-08-19 06:54:43.000 231 12585.50 73.95 54630.97 88888.00 2015-08-19 06:54:43.125 231 12585.52 73.95 54631.00 88888.00 2015-08-19 06:54:43.250 231 12585.50 73.95 54631.00 88888.00 2015-08-19 06:54:43.375 231 12585.55 73.92 54631.00 88888.00 2015-08-19 06:54:43.500 231 12585.58 73.92 54630.97 88888.00 2015-08-19 06:54:43.625 231 12585.60 73.95 54630.95 88888.00 2015-08-19 06:54:43.750 231 12585.60 73.95 54630.93 88888.00 2015-08-19 06:54:43.875 231 12585.60 73.90 54630.90 88888.00 2015-08-19 06:54:44.000 231 12585.60 73.92 54630.88 88888.00 2015-08-19 06:54:44.125 231 12585.62 73.92 54630.90 88888.00 2015-08-19 06:54:44.250 231 12585.62 73.92 54630.90 88888.00 2015-08-19 06:54:44.375 231 12585.65 73.92 54630.88 88888.00 2015-08-19 06:54:44.500 231 12585.67 73.92 54630.88 88888.00 2015-08-19 06:54:44.625 231 12585.73 73.97 54630.82 88888.00 2015-08-19 06:54:44.750 231 12585.75 74.00 54630.78 88888.00 2015-08-19 06:54:44.875 231 12585.80 73.95 54630.75 88888.00 2015-08-19 06:54:45.000 231 12585.83 73.95 54630.72 88888.00 2015-08-19 06:54:45.125 231 12585.83 74.00 54630.72 88888.00 2015-08-19 06:54:45.250 231 12585.77 74.03 54630.72 88888.00 2015-08-19 06:54:45.375 231 12585.83 74.00 54630.70 88888.00 2015-08-19 06:54:45.500 231 12585.85 74.03 54630.68 88888.00 2015-08-19 06:54:45.625 231 12585.92 74.05 54630.70 88888.00 2015-08-19 06:54:45.750 231 12585.98 74.10 54630.65 88888.00 2015-08-19 06:54:45.875 231 12585.98 74.12 54630.62 88888.00 2015-08-19 06:54:46.000 231 12585.95 74.12 54630.57 88888.00 2015-08-19 06:54:46.125 231 12585.95 74.15 54630.57 88888.00 2015-08-19 06:54:46.250 231 12585.95 74.17 54630.57 88888.00 2015-08-19 06:54:46.375 231 12586.02 74.20 54630.55 88888.00 2015-08-19 06:54:46.500 231 12586.05 74.28 54630.55 88888.00 2015-08-19 06:54:46.625 231 12586.05 74.33 54630.55 88888.00 2015-08-19 06:54:46.750 231 12586.10 74.33 54630.50 88888.00 2015-08-19 06:54:46.875 231 12586.17 74.33 54630.47 88888.00 2015-08-19 06:54:47.000 231 12586.17 74.35 54630.43 88888.00 2015-08-19 06:54:47.125 231 12586.23 74.38 54630.43 88888.00 2015-08-19 06:54:47.250 231 12586.25 74.45 54630.43 88888.00 2015-08-19 06:54:47.375 231 12586.38 74.47 54630.40 88888.00 2015-08-19 06:54:47.500 231 12586.42 74.50 54630.38 88888.00 2015-08-19 06:54:47.625 231 12586.45 74.50 54630.38 88888.00 2015-08-19 06:54:47.750 231 12586.42 74.53 54630.35 88888.00 2015-08-19 06:54:47.875 231 12586.45 74.53 54630.32 88888.00 2015-08-19 06:54:48.000 231 12586.52 74.60 54630.32 88888.00 2015-08-19 06:54:48.125 231 12586.60 74.62 54630.32 88888.00 2015-08-19 06:54:48.250 231 12586.58 74.65 54630.28 88888.00 2015-08-19 06:54:48.375 231 12586.58 74.65 54630.22 88888.00 2015-08-19 06:54:48.500 231 12586.58 74.65 54630.18 88888.00 2015-08-19 06:54:48.625 231 12586.65 74.72 54630.18 88888.00 2015-08-19 06:54:48.750 231 12586.75 74.80 54630.15 88888.00 2015-08-19 06:54:48.875 231 12586.83 74.83 54630.12 88888.00 2015-08-19 06:54:49.000 231 12586.95 74.88 54630.12 88888.00 2015-08-19 06:54:49.125 231 12586.95 74.92 54630.10 88888.00 2015-08-19 06:54:49.250 231 12586.95 74.92 54630.03 88888.00 2015-08-19 06:54:49.375 231 12587.00 74.97 54630.00 88888.00 2015-08-19 06:54:49.500 231 12587.00 75.00 54629.95 88888.00 2015-08-19 06:54:49.625 231 12587.05 75.03 54629.95 88888.00 2015-08-19 06:54:49.750 231 12587.08 75.08 54629.93 88888.00 2015-08-19 06:54:49.875 231 12587.12 75.10 54629.90 88888.00 2015-08-19 06:54:50.000 231 12587.23 75.10 54629.88 88888.00 2015-08-19 06:54:50.125 231 12587.33 75.15 54629.82 88888.00 2015-08-19 06:54:50.250 231 12587.40 75.17 54629.82 88888.00 2015-08-19 06:54:50.375 231 12587.40 75.22 54629.82 88888.00 2015-08-19 06:54:50.500 231 12587.35 75.28 54629.80 88888.00 2015-08-19 06:54:50.625 231 12587.48 75.30 54629.75 88888.00 2015-08-19 06:54:50.750 231 12587.55 75.35 54629.72 88888.00 2015-08-19 06:54:50.875 231 12587.55 75.38 54629.72 88888.00 2015-08-19 06:54:51.000 231 12587.60 75.42 54629.70 88888.00 2015-08-19 06:54:51.125 231 12587.65 75.45 54629.68 88888.00 2015-08-19 06:54:51.250 231 12587.65 75.47 54629.65 88888.00 2015-08-19 06:54:51.375 231 12587.70 75.53 54629.62 88888.00 2015-08-19 06:54:51.500 231 12587.73 75.55 54629.57 88888.00 2015-08-19 06:54:51.625 231 12587.75 75.55 54629.55 88888.00 2015-08-19 06:54:51.750 231 12587.77 75.58 54629.53 88888.00 2015-08-19 06:54:51.875 231 12587.85 75.62 54629.53 88888.00 2015-08-19 06:54:52.000 231 12587.95 75.67 54629.53 88888.00 2015-08-19 06:54:52.125 231 12588.00 75.72 54629.50 88888.00 2015-08-19 06:54:52.250 231 12588.05 75.72 54629.43 88888.00 2015-08-19 06:54:52.375 231 12588.10 75.78 54629.40 88888.00 2015-08-19 06:54:52.500 231 12588.10 75.80 54629.35 88888.00 2015-08-19 06:54:52.625 231 12588.15 75.83 54629.32 88888.00 2015-08-19 06:54:52.750 231 12588.20 75.88 54629.30 88888.00 2015-08-19 06:54:52.875 231 12588.20 75.92 54629.30 88888.00 2015-08-19 06:54:53.000 231 12588.25 75.97 54629.25 88888.00 2015-08-19 06:54:53.125 231 12588.30 76.00 54629.22 88888.00 2015-08-19 06:54:53.250 231 12588.42 76.05 54629.20 88888.00 2015-08-19 06:54:53.375 231 12588.52 76.10 54629.18 88888.00 2015-08-19 06:54:53.500 231 12588.55 76.12 54629.15 88888.00 2015-08-19 06:54:53.625 231 12588.58 76.17 54629.15 88888.00 2015-08-19 06:54:53.750 231 12588.58 76.22 54629.12 88888.00 2015-08-19 06:54:53.875 231 12588.60 76.28 54629.12 88888.00 2015-08-19 06:54:54.000 231 12588.65 76.30 54629.07 88888.00 2015-08-19 06:54:54.125 231 12588.70 76.35 54629.05 88888.00 2015-08-19 06:54:54.250 231 12588.70 76.42 54629.05 88888.00 2015-08-19 06:54:54.375 231 12588.77 76.47 54629.03 88888.00 2015-08-19 06:54:54.500 231 12588.88 76.47 54628.97 88888.00 2015-08-19 06:54:54.625 231 12588.95 76.55 54628.90 88888.00 2015-08-19 06:54:54.750 231 12588.92 76.62 54628.88 88888.00 2015-08-19 06:54:54.875 231 12588.98 76.67 54628.85 88888.00 2015-08-19 06:54:55.000 231 12589.10 76.75 54628.85 88888.00 2015-08-19 06:54:55.125 231 12589.17 76.72 54628.85 88888.00 2015-08-19 06:54:55.250 231 12589.15 76.75 54628.78 88888.00 2015-08-19 06:54:55.375 231 12589.20 76.83 54628.80 88888.00 2015-08-19 06:54:55.500 231 12589.25 76.85 54628.78 88888.00 2015-08-19 06:54:55.625 231 12589.33 76.90 54628.75 88888.00 2015-08-19 06:54:55.750 231 12589.35 76.95 54628.70 88888.00 2015-08-19 06:54:55.875 231 12589.38 76.97 54628.68 88888.00 2015-08-19 06:54:56.000 231 12589.38 77.05 54628.65 88888.00 2015-08-19 06:54:56.125 231 12589.45 77.08 54628.62 88888.00 2015-08-19 06:54:56.250 231 12589.55 77.10 54628.57 88888.00 2015-08-19 06:54:56.375 231 12589.62 77.12 54628.55 88888.00 2015-08-19 06:54:56.500 231 12589.62 77.17 54628.50 88888.00 2015-08-19 06:54:56.625 231 12589.67 77.22 54628.50 88888.00 2015-08-19 06:54:56.750 231 12589.73 77.30 54628.47 88888.00 2015-08-19 06:54:56.875 231 12589.77 77.33 54628.43 88888.00 2015-08-19 06:54:57.000 231 12589.85 77.38 54628.38 88888.00 2015-08-19 06:54:57.125 231 12589.88 77.42 54628.38 88888.00 2015-08-19 06:54:57.250 231 12589.88 77.45 54628.35 88888.00 2015-08-19 06:54:57.375 231 12589.90 77.53 54628.32 88888.00 2015-08-19 06:54:57.500 231 12589.98 77.55 54628.30 88888.00 2015-08-19 06:54:57.625 231 12590.08 77.62 54628.28 88888.00 2015-08-19 06:54:57.750 231 12590.10 77.65 54628.20 88888.00 2015-08-19 06:54:57.875 231 12590.17 77.65 54628.18 88888.00 2015-08-19 06:54:58.000 231 12590.27 77.72 54628.12 88888.00 2015-08-19 06:54:58.125 231 12590.30 77.75 54628.15 88888.00 2015-08-19 06:54:58.250 231 12590.25 77.80 54628.15 88888.00 2015-08-19 06:54:58.375 231 12590.30 77.90 54628.10 88888.00 2015-08-19 06:54:58.500 231 12590.35 77.92 54628.10 88888.00 2015-08-19 06:54:58.625 231 12590.40 77.95 54628.03 88888.00 2015-08-19 06:54:58.750 231 12590.42 77.97 54628.03 88888.00 2015-08-19 06:54:58.875 231 12590.48 78.05 54628.03 88888.00 2015-08-19 06:54:59.000 231 12590.55 78.15 54628.03 88888.00 2015-08-19 06:54:59.125 231 12590.50 78.15 54628.00 88888.00 2015-08-19 06:54:59.250 231 12590.40 78.15 54627.97 88888.00 2015-08-19 06:54:59.375 231 12590.42 78.25 54627.93 88888.00 2015-08-19 06:54:59.500 231 12590.48 78.28 54627.90 88888.00 2015-08-19 06:54:59.625 231 12590.58 78.35 54627.88 88888.00 2015-08-19 06:54:59.750 231 12590.62 78.35 54627.82 88888.00 2015-08-19 06:54:59.875 231 12590.60 78.35 54627.82 88888.00 2015-08-19 06:55:00.000 231 12590.60 78.40 54627.78 88888.00 2015-08-19 06:55:00.125 231 12590.62 78.47 54627.75 88888.00 2015-08-19 06:55:00.250 231 12590.65 78.47 54627.75 88888.00 2015-08-19 06:55:00.375 231 12590.70 78.53 54627.75 88888.00 2015-08-19 06:55:00.500 231 12590.73 78.55 54627.70 88888.00 2015-08-19 06:55:00.625 231 12590.75 78.58 54627.65 88888.00 2015-08-19 06:55:00.750 231 12590.73 78.65 54627.65 88888.00 2015-08-19 06:55:00.875 231 12590.73 78.67 54627.60 88888.00 2015-08-19 06:55:01.000 231 12590.85 78.67 54627.55 88888.00 2015-08-19 06:55:01.125 231 12590.90 78.70 54627.53 88888.00 2015-08-19 06:55:01.250 231 12590.88 78.70 54627.53 88888.00 2015-08-19 06:55:01.375 231 12590.95 78.75 54627.47 88888.00 2015-08-19 06:55:01.500 231 12590.92 78.80 54627.47 88888.00 2015-08-19 06:55:01.625 231 12590.92 78.85 54627.43 88888.00 2015-08-19 06:55:01.750 231 12590.90 78.88 54627.40 88888.00 2015-08-19 06:55:01.875 231 12590.92 78.90 54627.38 88888.00 2015-08-19 06:55:02.000 231 12591.00 78.92 54627.32 88888.00 2015-08-19 06:55:02.125 231 12591.05 78.92 54627.30 88888.00 2015-08-19 06:55:02.250 231 12591.08 78.95 54627.28 88888.00 2015-08-19 06:55:02.375 231 12591.08 78.97 54627.28 88888.00 2015-08-19 06:55:02.500 231 12591.10 79.03 54627.25 88888.00 2015-08-19 06:55:02.625 231 12591.12 79.03 54627.22 88888.00 2015-08-19 06:55:02.750 231 12591.12 79.05 54627.20 88888.00 2015-08-19 06:55:02.875 231 12591.12 79.05 54627.18 88888.00 2015-08-19 06:55:03.000 231 12591.17 79.08 54627.12 88888.00 2015-08-19 06:55:03.125 231 12591.20 79.08 54627.15 88888.00 2015-08-19 06:55:03.250 231 12591.20 79.10 54627.12 88888.00 2015-08-19 06:55:03.375 231 12591.23 79.12 54627.07 88888.00 2015-08-19 06:55:03.500 231 12591.27 79.17 54627.03 88888.00 2015-08-19 06:55:03.625 231 12591.33 79.20 54627.00 88888.00 2015-08-19 06:55:03.750 231 12591.38 79.20 54627.00 88888.00 2015-08-19 06:55:03.875 231 12591.38 79.22 54626.93 88888.00 2015-08-19 06:55:04.000 231 12591.38 79.25 54626.88 88888.00 2015-08-19 06:55:04.125 231 12591.40 79.22 54626.85 88888.00 2015-08-19 06:55:04.250 231 12591.42 79.22 54626.85 88888.00 2015-08-19 06:55:04.375 231 12591.45 79.25 54626.80 88888.00 2015-08-19 06:55:04.500 231 12591.45 79.28 54626.80 88888.00 2015-08-19 06:55:04.625 231 12591.48 79.30 54626.78 88888.00 2015-08-19 06:55:04.750 231 12591.52 79.30 54626.75 88888.00 2015-08-19 06:55:04.875 231 12591.60 79.30 54626.72 88888.00 2015-08-19 06:55:05.000 231 12591.62 79.33 54626.70 88888.00 2015-08-19 06:55:05.125 231 12591.60 79.33 54626.65 88888.00 2015-08-19 06:55:05.250 231 12591.52 79.35 54626.65 88888.00 2015-08-19 06:55:05.375 231 12591.67 79.35 54626.60 88888.00 2015-08-19 06:55:05.500 231 12591.70 79.30 54626.57 88888.00 2015-08-19 06:55:05.625 231 12591.70 79.33 54626.55 88888.00 2015-08-19 06:55:05.750 231 12591.70 79.35 54626.57 88888.00 2015-08-19 06:55:05.875 231 12591.80 79.35 54626.55 88888.00 2015-08-19 06:55:06.000 231 12591.85 79.33 54626.50 88888.00 2015-08-19 06:55:06.125 231 12591.80 79.38 54626.47 88888.00 2015-08-19 06:55:06.250 231 12591.73 79.35 54626.43 88888.00 2015-08-19 06:55:06.375 231 12591.83 79.38 54626.40 88888.00 2015-08-19 06:55:06.500 231 12591.85 79.38 54626.40 88888.00 2015-08-19 06:55:06.625 231 12591.90 79.40 54626.40 88888.00 2015-08-19 06:55:06.750 231 12591.92 79.40 54626.35 88888.00 2015-08-19 06:55:06.875 231 12591.92 79.42 54626.32 88888.00 2015-08-19 06:55:07.000 231 12591.92 79.40 54626.32 88888.00 2015-08-19 06:55:07.125 231 12591.95 79.42 54626.32 88888.00 2015-08-19 06:55:07.250 231 12591.95 79.47 54626.28 88888.00 2015-08-19 06:55:07.375 231 12592.00 79.47 54626.22 88888.00 2015-08-19 06:55:07.500 231 12592.02 79.42 54626.22 88888.00 2015-08-19 06:55:07.625 231 12592.02 79.42 54626.18 88888.00 2015-08-19 06:55:07.750 231 12592.05 79.47 54626.15 88888.00 2015-08-19 06:55:07.875 231 12592.05 79.50 54626.12 88888.00 2015-08-19 06:55:08.000 231 12592.08 79.47 54626.10 88888.00 2015-08-19 06:55:08.125 231 12592.10 79.50 54626.07 88888.00 2015-08-19 06:55:08.250 231 12592.08 79.50 54626.05 88888.00 2015-08-19 06:55:08.375 231 12592.05 79.53 54626.03 88888.00 2015-08-19 06:55:08.500 231 12592.05 79.58 54626.00 88888.00 2015-08-19 06:55:08.625 231 12592.08 79.58 54626.00 88888.00 2015-08-19 06:55:08.750 231 12592.08 79.58 54625.97 88888.00 2015-08-19 06:55:08.875 231 12592.12 79.58 54625.95 88888.00 2015-08-19 06:55:09.000 231 12592.12 79.55 54625.90 88888.00 2015-08-19 06:55:09.125 231 12592.12 79.55 54625.90 88888.00 2015-08-19 06:55:09.250 231 12592.15 79.58 54625.88 88888.00 2015-08-19 06:55:09.375 231 12592.23 79.62 54625.85 88888.00 2015-08-19 06:55:09.500 231 12592.23 79.67 54625.80 88888.00 2015-08-19 06:55:09.625 231 12592.25 79.65 54625.78 88888.00 2015-08-19 06:55:09.750 231 12592.27 79.67 54625.78 88888.00 2015-08-19 06:55:09.875 231 12592.25 79.65 54625.75 88888.00 2015-08-19 06:55:10.000 231 12592.20 79.67 54625.75 88888.00 2015-08-19 06:55:10.125 231 12592.23 79.70 54625.75 88888.00 2015-08-19 06:55:10.250 231 12592.23 79.72 54625.72 88888.00 2015-08-19 06:55:10.375 231 12592.25 79.75 54625.70 88888.00 2015-08-19 06:55:10.500 231 12592.20 79.75 54625.65 88888.00 2015-08-19 06:55:10.625 231 12592.20 79.75 54625.62 88888.00 2015-08-19 06:55:10.750 231 12592.20 79.78 54625.62 88888.00 2015-08-19 06:55:10.875 231 12592.15 79.78 54625.57 88888.00 2015-08-19 06:55:11.000 231 12592.15 79.78 54625.55 88888.00 2015-08-19 06:55:11.125 231 12592.17 79.75 54625.57 88888.00 2015-08-19 06:55:11.250 231 12592.10 79.75 54625.55 88888.00 2015-08-19 06:55:11.375 231 12592.15 79.80 54625.53 88888.00 2015-08-19 06:55:11.500 231 12592.17 79.80 54625.47 88888.00 2015-08-19 06:55:11.625 231 12592.23 79.78 54625.43 88888.00 2015-08-19 06:55:11.750 231 12592.25 79.83 54625.45 88888.00 2015-08-19 06:55:11.875 231 12592.23 79.83 54625.43 88888.00 2015-08-19 06:55:12.000 231 12592.27 79.78 54625.40 88888.00 2015-08-19 06:55:12.125 231 12592.30 79.80 54625.38 88888.00 2015-08-19 06:55:12.250 231 12592.30 79.80 54625.32 88888.00 2015-08-19 06:55:12.375 231 12592.33 79.80 54625.28 88888.00 2015-08-19 06:55:12.500 231 12592.30 79.80 54625.25 88888.00 2015-08-19 06:55:12.625 231 12592.30 79.80 54625.25 88888.00 2015-08-19 06:55:12.750 231 12592.25 79.80 54625.22 88888.00 2015-08-19 06:55:12.875 231 12592.23 79.85 54625.22 88888.00 2015-08-19 06:55:13.000 231 12592.25 79.85 54625.20 88888.00 2015-08-19 06:55:13.125 231 12592.33 79.88 54625.20 88888.00 2015-08-19 06:55:13.250 231 12592.33 79.88 54625.18 88888.00 2015-08-19 06:55:13.375 231 12592.30 79.85 54625.15 88888.00 2015-08-19 06:55:13.500 231 12592.30 79.85 54625.15 88888.00 2015-08-19 06:55:13.625 231 12592.33 79.85 54625.10 88888.00 2015-08-19 06:55:13.750 231 12592.30 79.83 54625.07 88888.00 2015-08-19 06:55:13.875 231 12592.27 79.80 54625.05 88888.00 2015-08-19 06:55:14.000 231 12592.30 79.85 54625.03 88888.00 2015-08-19 06:55:14.125 231 12592.30 79.85 54625.03 88888.00 2015-08-19 06:55:14.250 231 12592.27 79.80 54624.97 88888.00 2015-08-19 06:55:14.375 231 12592.35 79.83 54624.95 88888.00 2015-08-19 06:55:14.500 231 12592.38 79.90 54624.95 88888.00 2015-08-19 06:55:14.625 231 12592.27 79.85 54624.95 88888.00 2015-08-19 06:55:14.750 231 12592.25 79.83 54624.93 88888.00 2015-08-19 06:55:14.875 231 12592.25 79.85 54624.93 88888.00 2015-08-19 06:55:15.000 231 12592.23 79.83 54624.90 88888.00 2015-08-19 06:55:15.125 231 12592.20 79.83 54624.88 88888.00 2015-08-19 06:55:15.250 231 12592.15 79.85 54624.85 88888.00 2015-08-19 06:55:15.375 231 12592.15 79.90 54624.82 88888.00 2015-08-19 06:55:15.500 231 12592.12 79.92 54624.82 88888.00 2015-08-19 06:55:15.625 231 12592.15 79.88 54624.80 88888.00 2015-08-19 06:55:15.750 231 12592.23 79.85 54624.78 88888.00 2015-08-19 06:55:15.875 231 12592.20 79.90 54624.78 88888.00 2015-08-19 06:55:16.000 231 12592.12 79.90 54624.78 88888.00 2015-08-19 06:55:16.125 231 12592.12 79.88 54624.75 88888.00 2015-08-19 06:55:16.250 231 12592.17 79.88 54624.75 88888.00 2015-08-19 06:55:16.375 231 12592.27 79.92 54624.70 88888.00 2015-08-19 06:55:16.500 231 12592.25 79.92 54624.68 88888.00 2015-08-19 06:55:16.625 231 12592.25 79.92 54624.65 88888.00 2015-08-19 06:55:16.750 231 12592.25 79.92 54624.60 88888.00 2015-08-19 06:55:16.875 231 12592.27 79.92 54624.60 88888.00 2015-08-19 06:55:17.000 231 12592.20 79.95 54624.62 88888.00 2015-08-19 06:55:17.125 231 12592.23 79.95 54624.60 88888.00 2015-08-19 06:55:17.250 231 12592.23 79.92 54624.57 88888.00 2015-08-19 06:55:17.375 231 12592.23 79.92 54624.55 88888.00 2015-08-19 06:55:17.500 231 12592.25 79.92 54624.55 88888.00 2015-08-19 06:55:17.625 231 12592.23 79.92 54624.55 88888.00 2015-08-19 06:55:17.750 231 12592.20 79.95 54624.50 88888.00 2015-08-19 06:55:17.875 231 12592.20 79.95 54624.45 88888.00 2015-08-19 06:55:18.000 231 12592.20 79.92 54624.43 88888.00 2015-08-19 06:55:18.125 231 12592.17 79.95 54624.43 88888.00 2015-08-19 06:55:18.250 231 12592.08 79.95 54624.40 88888.00 2015-08-19 06:55:18.375 231 12592.10 79.95 54624.38 88888.00 2015-08-19 06:55:18.500 231 12592.15 79.92 54624.35 88888.00 2015-08-19 06:55:18.625 231 12592.20 79.92 54624.32 88888.00 2015-08-19 06:55:18.750 231 12592.20 79.92 54624.32 88888.00 2015-08-19 06:55:18.875 231 12592.17 79.90 54624.30 88888.00 2015-08-19 06:55:19.000 231 12592.17 79.88 54624.28 88888.00 2015-08-19 06:55:19.125 231 12592.20 79.88 54624.25 88888.00 2015-08-19 06:55:19.250 231 12592.17 79.85 54624.25 88888.00 2015-08-19 06:55:19.375 231 12592.17 79.90 54624.20 88888.00 2015-08-19 06:55:19.500 231 12592.20 79.90 54624.22 88888.00 2015-08-19 06:55:19.625 231 12592.25 79.85 54624.20 88888.00 2015-08-19 06:55:19.750 231 12592.25 79.83 54624.18 88888.00 2015-08-19 06:55:19.875 231 12592.17 79.88 54624.15 88888.00 2015-08-19 06:55:20.000 231 12592.10 79.85 54624.12 88888.00 2015-08-19 06:55:20.125 231 12592.15 79.78 54624.15 88888.00 2015-08-19 06:55:20.250 231 12592.17 79.80 54624.15 88888.00 2015-08-19 06:55:20.375 231 12592.20 79.80 54624.10 88888.00 2015-08-19 06:55:20.500 231 12592.17 79.78 54624.05 88888.00 2015-08-19 06:55:20.625 231 12592.17 79.70 54624.03 88888.00 2015-08-19 06:55:20.750 231 12592.15 79.65 54624.00 88888.00 2015-08-19 06:55:20.875 231 12592.17 79.67 54624.00 88888.00 2015-08-19 06:55:21.000 231 12592.17 79.67 54623.97 88888.00 2015-08-19 06:55:21.125 231 12592.20 79.62 54623.97 88888.00 2015-08-19 06:55:21.250 231 12592.20 79.58 54623.95 88888.00 2015-08-19 06:55:21.375 231 12592.15 79.60 54623.95 88888.00 2015-08-19 06:55:21.500 231 12592.10 79.53 54623.93 88888.00 2015-08-19 06:55:21.625 231 12592.12 79.53 54623.93 88888.00 2015-08-19 06:55:21.750 231 12592.10 79.53 54623.88 88888.00 2015-08-19 06:55:21.875 231 12592.02 79.47 54623.85 88888.00 2015-08-19 06:55:22.000 231 12592.00 79.42 54623.82 88888.00 2015-08-19 06:55:22.125 231 12592.02 79.40 54623.82 88888.00 2015-08-19 06:55:22.250 231 12592.00 79.35 54623.80 88888.00 2015-08-19 06:55:22.375 231 12592.02 79.33 54623.78 88888.00 2015-08-19 06:55:22.500 231 12592.00 79.28 54623.78 88888.00 2015-08-19 06:55:22.625 231 12591.95 79.28 54623.75 88888.00 2015-08-19 06:55:22.750 231 12591.92 79.28 54623.75 88888.00 2015-08-19 06:55:22.875 231 12591.95 79.22 54623.72 88888.00 2015-08-19 06:55:23.000 231 12591.90 79.20 54623.68 88888.00 2015-08-19 06:55:23.125 231 12591.95 79.20 54623.65 88888.00 2015-08-19 06:55:23.250 231 12591.95 79.15 54623.65 88888.00 2015-08-19 06:55:23.375 231 12591.92 79.12 54623.68 88888.00 2015-08-19 06:55:23.500 231 12591.83 79.08 54623.68 88888.00 2015-08-19 06:55:23.625 231 12591.83 79.05 54623.65 88888.00 2015-08-19 06:55:23.750 231 12591.83 79.00 54623.60 88888.00 2015-08-19 06:55:23.875 231 12591.80 78.97 54623.57 88888.00 2015-08-19 06:55:24.000 231 12591.75 78.97 54623.57 88888.00 2015-08-19 06:55:24.125 231 12591.67 78.92 54623.57 88888.00 2015-08-19 06:55:24.250 231 12591.67 78.88 54623.57 88888.00 2015-08-19 06:55:24.375 231 12591.67 78.88 54623.60 88888.00 2015-08-19 06:55:24.500 231 12591.60 78.85 54623.57 88888.00 2015-08-19 06:55:24.625 231 12591.58 78.80 54623.55 88888.00 2015-08-19 06:55:24.750 231 12591.55 78.78 54623.53 88888.00 2015-08-19 06:55:24.875 231 12591.52 78.70 54623.50 88888.00 2015-08-19 06:55:25.000 231 12591.55 78.67 54623.45 88888.00 2015-08-19 06:55:25.125 231 12591.58 78.65 54623.47 88888.00 2015-08-19 06:55:25.250 231 12591.52 78.65 54623.45 88888.00 2015-08-19 06:55:25.375 231 12591.50 78.62 54623.43 88888.00 2015-08-19 06:55:25.500 231 12591.48 78.55 54623.40 88888.00 2015-08-19 06:55:25.625 231 12591.48 78.53 54623.40 88888.00 2015-08-19 06:55:25.750 231 12591.42 78.53 54623.38 88888.00 2015-08-19 06:55:25.875 231 12591.35 78.53 54623.38 88888.00 2015-08-19 06:55:26.000 231 12591.27 78.50 54623.35 88888.00 2015-08-19 06:55:26.125 231 12591.23 78.45 54623.35 88888.00 2015-08-19 06:55:26.250 231 12591.20 78.38 54623.32 88888.00 2015-08-19 06:55:26.375 231 12591.27 78.42 54623.30 88888.00 2015-08-19 06:55:26.500 231 12591.20 78.40 54623.30 88888.00 2015-08-19 06:55:26.625 231 12591.10 78.35 54623.30 88888.00 2015-08-19 06:55:26.750 231 12591.05 78.33 54623.25 88888.00 2015-08-19 06:55:26.875 231 12591.05 78.33 54623.25 88888.00 2015-08-19 06:55:27.000 231 12591.02 78.28 54623.25 88888.00 2015-08-19 06:55:27.125 231 12591.05 78.30 54623.22 88888.00 2015-08-19 06:55:27.250 231 12591.00 78.30 54623.22 88888.00 2015-08-19 06:55:27.375 231 12590.92 78.28 54623.22 88888.00 2015-08-19 06:55:27.500 231 12590.90 78.22 54623.20 88888.00 2015-08-19 06:55:27.625 231 12590.83 78.25 54623.18 88888.00 2015-08-19 06:55:27.750 231 12590.73 78.25 54623.18 88888.00 2015-08-19 06:55:27.875 231 12590.67 78.20 54623.18 88888.00 2015-08-19 06:55:28.000 231 12590.67 78.17 54623.15 88888.00 2015-08-19 06:55:28.125 231 12590.70 78.12 54623.15 88888.00 2015-08-19 06:55:28.250 231 12590.67 78.12 54623.15 88888.00 2015-08-19 06:55:28.375 231 12590.60 78.12 54623.15 88888.00 2015-08-19 06:55:28.500 231 12590.48 78.10 54623.15 88888.00 2015-08-19 06:55:28.625 231 12590.45 78.08 54623.12 88888.00 2015-08-19 06:55:28.750 231 12590.40 78.05 54623.10 88888.00 2015-08-19 06:55:28.875 231 12590.35 78.03 54623.05 88888.00 2015-08-19 06:55:29.000 231 12590.35 78.00 54623.05 88888.00 2015-08-19 06:55:29.125 231 12590.35 77.97 54623.07 88888.00 2015-08-19 06:55:29.250 231 12590.30 77.92 54623.05 88888.00 2015-08-19 06:55:29.375 231 12590.27 77.95 54623.05 88888.00 2015-08-19 06:55:29.500 231 12590.25 77.92 54623.05 88888.00 2015-08-19 06:55:29.625 231 12590.23 77.90 54623.03 88888.00 2015-08-19 06:55:29.750 231 12590.20 77.88 54623.03 88888.00 2015-08-19 06:55:29.875 231 12590.15 77.80 54623.00 88888.00 2015-08-19 06:55:30.000 231 12590.15 77.78 54623.00 88888.00 2015-08-19 06:55:30.125 231 12590.12 77.75 54622.97 88888.00 2015-08-19 06:55:30.250 231 12590.08 77.72 54622.95 88888.00 2015-08-19 06:55:30.375 231 12590.00 77.72 54622.95 88888.00 2015-08-19 06:55:30.500 231 12589.98 77.70 54622.95 88888.00 2015-08-19 06:55:30.625 231 12589.95 77.70 54622.93 88888.00 2015-08-19 06:55:30.750 231 12589.95 77.67 54622.93 88888.00 2015-08-19 06:55:30.875 231 12589.92 77.62 54622.95 88888.00 2015-08-19 06:55:31.000 231 12589.88 77.55 54622.93 88888.00 2015-08-19 06:55:31.125 231 12589.83 77.58 54622.93 88888.00 2015-08-19 06:55:31.250 231 12589.80 77.50 54622.93 88888.00 2015-08-19 06:55:31.375 231 12589.88 77.50 54622.93 88888.00 2015-08-19 06:55:31.500 231 12589.83 77.50 54622.88 88888.00 2015-08-19 06:55:31.625 231 12589.77 77.45 54622.88 88888.00 2015-08-19 06:55:31.750 231 12589.73 77.40 54622.88 88888.00 2015-08-19 06:55:31.875 231 12589.67 77.35 54622.82 88888.00 2015-08-19 06:55:32.000 231 12589.65 77.35 54622.80 88888.00 2015-08-19 06:55:32.125 231 12589.58 77.30 54622.80 88888.00 2015-08-19 06:55:32.250 231 12589.55 77.25 54622.82 88888.00 2015-08-19 06:55:32.375 231 12589.55 77.22 54622.80 88888.00 2015-08-19 06:55:32.500 231 12589.48 77.22 54622.80 88888.00 2015-08-19 06:55:32.625 231 12589.45 77.17 54622.78 88888.00 2015-08-19 06:55:32.750 231 12589.48 77.15 54622.75 88888.00 2015-08-19 06:55:32.875 231 12589.45 77.12 54622.75 88888.00 2015-08-19 06:55:33.000 231 12589.33 77.05 54622.70 88888.00 2015-08-19 06:55:33.125 231 12589.30 77.03 54622.72 88888.00 2015-08-19 06:55:33.250 231 12589.25 76.97 54622.75 88888.00 2015-08-19 06:55:33.375 231 12589.25 77.00 54622.72 88888.00 2015-08-19 06:55:33.500 231 12589.23 76.95 54622.72 88888.00 2015-08-19 06:55:33.625 231 12589.20 76.92 54622.70 88888.00 2015-08-19 06:55:33.750 231 12589.15 76.88 54622.68 88888.00 2015-08-19 06:55:33.875 231 12589.08 76.83 54622.65 88888.00 2015-08-19 06:55:34.000 231 12589.00 76.78 54622.65 88888.00 2015-08-19 06:55:34.125 231 12588.98 76.75 54622.65 88888.00 2015-08-19 06:55:34.250 231 12588.92 76.70 54622.65 88888.00 2015-08-19 06:55:34.375 231 12588.92 76.70 54622.62 88888.00 2015-08-19 06:55:34.500 231 12588.90 76.60 54622.60 88888.00 2015-08-19 06:55:34.625 231 12588.88 76.55 54622.57 88888.00 2015-08-19 06:55:34.750 231 12588.80 76.50 54622.57 88888.00 2015-08-19 06:55:34.875 231 12588.80 76.45 54622.57 88888.00 2015-08-19 06:55:35.000 231 12588.80 76.40 54622.57 88888.00 2015-08-19 06:55:35.125 231 12588.77 76.35 54622.55 88888.00 2015-08-19 06:55:35.250 231 12588.67 76.28 54622.55 88888.00 2015-08-19 06:55:35.375 231 12588.65 76.28 54622.53 88888.00 2015-08-19 06:55:35.500 231 12588.62 76.20 54622.53 88888.00 2015-08-19 06:55:35.625 231 12588.55 76.17 54622.53 88888.00 2015-08-19 06:55:35.750 231 12588.50 76.12 54622.53 88888.00 2015-08-19 06:55:35.875 231 12588.52 76.10 54622.55 88888.00 2015-08-19 06:55:36.000 231 12588.48 76.05 54622.55 88888.00 2015-08-19 06:55:36.125 231 12588.45 76.03 54622.53 88888.00 2015-08-19 06:55:36.250 231 12588.42 75.95 54622.53 88888.00 2015-08-19 06:55:36.375 231 12588.42 75.92 54622.53 88888.00 2015-08-19 06:55:36.500 231 12588.33 75.90 54622.50 88888.00 2015-08-19 06:55:36.625 231 12588.25 75.85 54622.50 88888.00 2015-08-19 06:55:36.750 231 12588.20 75.80 54622.50 88888.00 2015-08-19 06:55:36.875 231 12588.20 75.80 54622.45 88888.00 2015-08-19 06:55:37.000 231 12588.17 75.78 54622.45 88888.00 2015-08-19 06:55:37.125 231 12588.08 75.75 54622.47 88888.00 2015-08-19 06:55:37.250 231 12588.05 75.70 54622.45 88888.00 2015-08-19 06:55:37.375 231 12588.05 75.67 54622.43 88888.00 2015-08-19 06:55:37.500 231 12587.98 75.60 54622.43 88888.00 2015-08-19 06:55:37.625 231 12587.95 75.53 54622.45 88888.00 2015-08-19 06:55:37.750 231 12587.92 75.53 54622.45 88888.00 2015-08-19 06:55:37.875 231 12587.92 75.53 54622.43 88888.00 2015-08-19 06:55:38.000 231 12587.88 75.47 54622.40 88888.00 2015-08-19 06:55:38.125 231 12587.77 75.45 54622.40 88888.00 2015-08-19 06:55:38.250 231 12587.73 75.42 54622.40 88888.00 2015-08-19 06:55:38.375 231 12587.75 75.38 54622.38 88888.00 2015-08-19 06:55:38.500 231 12587.75 75.35 54622.38 88888.00 2015-08-19 06:55:38.625 231 12587.73 75.30 54622.35 88888.00 2015-08-19 06:55:38.750 231 12587.65 75.28 54622.35 88888.00 2015-08-19 06:55:38.875 231 12587.67 75.25 54622.35 88888.00 2015-08-19 06:55:39.000 231 12587.65 75.20 54622.32 88888.00 2015-08-19 06:55:39.125 231 12587.58 75.17 54622.35 88888.00 2015-08-19 06:55:39.250 231 12587.48 75.15 54622.32 88888.00 2015-08-19 06:55:39.375 231 12587.48 75.12 54622.30 88888.00 2015-08-19 06:55:39.500 231 12587.50 75.08 54622.32 88888.00 2015-08-19 06:55:39.625 231 12587.45 75.03 54622.30 88888.00 2015-08-19 06:55:39.750 231 12587.40 74.95 54622.25 88888.00 2015-08-19 06:55:39.875 231 12587.35 74.92 54622.28 88888.00 2015-08-19 06:55:40.000 231 12587.38 74.85 54622.25 88888.00 2015-08-19 06:55:40.125 231 12587.35 74.83 54622.28 88888.00 2015-08-19 06:55:40.250 231 12587.27 74.78 54622.28 88888.00 2015-08-19 06:55:40.375 231 12587.27 74.78 54622.22 88888.00 2015-08-19 06:55:40.500 231 12587.25 74.70 54622.20 88888.00 2015-08-19 06:55:40.625 231 12587.17 74.62 54622.20 88888.00 2015-08-19 06:55:40.750 231 12587.12 74.60 54622.20 88888.00 2015-08-19 06:55:40.875 231 12587.08 74.60 54622.22 88888.00 2015-08-19 06:55:41.000 231 12587.08 74.53 54622.18 88888.00 2015-08-19 06:55:41.125 231 12587.02 74.53 54622.20 88888.00 2015-08-19 06:55:41.250 231 12586.92 74.47 54622.20 88888.00 2015-08-19 06:55:41.375 231 12586.92 74.45 54622.20 88888.00 2015-08-19 06:55:41.500 231 12586.88 74.42 54622.20 88888.00 2015-08-19 06:55:41.625 231 12586.88 74.40 54622.18 88888.00 2015-08-19 06:55:41.750 231 12586.80 74.35 54622.15 88888.00 2015-08-19 06:55:41.875 231 12586.70 74.25 54622.15 88888.00 2015-08-19 06:55:42.000 231 12586.70 74.22 54622.12 88888.00 2015-08-19 06:55:42.125 231 12586.75 74.22 54622.12 88888.00 2015-08-19 06:55:42.250 231 12586.65 74.17 54622.10 88888.00 2015-08-19 06:55:42.375 231 12586.58 74.15 54622.07 88888.00 2015-08-19 06:55:42.500 231 12586.48 74.10 54622.05 88888.00 2015-08-19 06:55:42.625 231 12586.50 74.03 54622.05 88888.00 2015-08-19 06:55:42.750 231 12586.50 73.97 54622.07 88888.00 2015-08-19 06:55:42.875 231 12586.50 73.95 54622.05 88888.00 2015-08-19 06:55:43.000 231 12586.42 73.95 54622.03 88888.00 2015-08-19 06:55:43.125 231 12586.35 73.92 54622.03 88888.00 2015-08-19 06:55:43.250 231 12586.27 73.85 54622.03 88888.00 2015-08-19 06:55:43.375 231 12586.30 73.83 54622.00 88888.00 2015-08-19 06:55:43.500 231 12586.25 73.78 54621.97 88888.00 2015-08-19 06:55:43.625 231 12586.17 73.72 54621.95 88888.00 2015-08-19 06:55:43.750 231 12586.15 73.72 54621.93 88888.00 2015-08-19 06:55:43.875 231 12586.10 73.72 54621.93 88888.00 2015-08-19 06:55:44.000 231 12586.05 73.70 54621.90 88888.00 2015-08-19 06:55:44.125 231 12586.00 73.65 54621.90 88888.00 2015-08-19 06:55:44.250 231 12585.98 73.65 54621.88 88888.00 2015-08-19 06:55:44.375 231 12585.95 73.62 54621.88 88888.00 2015-08-19 06:55:44.500 231 12585.98 73.58 54621.85 88888.00 2015-08-19 06:55:44.625 231 12585.95 73.53 54621.88 88888.00 2015-08-19 06:55:44.750 231 12585.95 73.47 54621.82 88888.00 2015-08-19 06:55:44.875 231 12585.92 73.40 54621.82 88888.00 2015-08-19 06:55:45.000 231 12585.88 73.38 54621.80 88888.00 2015-08-19 06:55:45.125 231 12585.83 73.33 54621.80 88888.00 2015-08-19 06:55:45.250 231 12585.70 73.28 54621.80 88888.00 2015-08-19 06:55:45.375 231 12585.73 73.25 54621.78 88888.00 2015-08-19 06:55:45.500 231 12585.70 73.17 54621.78 88888.00 2015-08-19 06:55:45.625 231 12585.62 73.10 54621.75 88888.00 2015-08-19 06:55:45.750 231 12585.58 73.00 54621.72 88888.00 2015-08-19 06:55:45.875 231 12585.55 72.97 54621.72 88888.00 2015-08-19 06:55:46.000 231 12585.55 72.95 54621.72 88888.00 2015-08-19 06:55:46.125 231 12585.52 72.90 54621.72 88888.00 2015-08-19 06:55:46.250 231 12585.40 72.83 54621.68 88888.00 2015-08-19 06:55:46.375 231 12585.35 72.80 54621.68 88888.00 2015-08-19 06:55:46.500 231 12585.30 72.75 54621.65 88888.00 2015-08-19 06:55:46.625 231 12585.23 72.72 54621.65 88888.00 2015-08-19 06:55:46.750 231 12585.15 72.70 54621.65 88888.00 2015-08-19 06:55:46.875 231 12585.10 72.65 54621.62 88888.00 2015-08-19 06:55:47.000 231 12585.10 72.60 54621.60 88888.00 2015-08-19 06:55:47.125 231 12585.10 72.60 54621.62 88888.00 2015-08-19 06:55:47.250 231 12585.08 72.50 54621.60 88888.00 2015-08-19 06:55:47.375 231 12585.10 72.50 54621.60 88888.00 2015-08-19 06:55:47.500 231 12585.00 72.47 54621.57 88888.00 2015-08-19 06:55:47.625 231 12584.92 72.40 54621.55 88888.00 2015-08-19 06:55:47.750 231 12584.85 72.38 54621.53 88888.00 2015-08-19 06:55:47.875 231 12584.80 72.35 54621.57 88888.00 2015-08-19 06:55:48.000 231 12584.75 72.30 54621.55 88888.00 2015-08-19 06:55:48.125 231 12584.67 72.28 54621.53 88888.00 2015-08-19 06:55:48.250 231 12584.55 72.22 54621.53 88888.00 2015-08-19 06:55:48.375 231 12584.55 72.20 54621.53 88888.00 2015-08-19 06:55:48.500 231 12584.50 72.12 54621.53 88888.00 2015-08-19 06:55:48.625 231 12584.40 72.08 54621.50 88888.00 2015-08-19 06:55:48.750 231 12584.33 72.05 54621.50 88888.00 2015-08-19 06:55:48.875 231 12584.38 72.03 54621.47 88888.00 2015-08-19 06:55:49.000 231 12584.38 72.03 54621.45 88888.00 2015-08-19 06:55:49.125 231 12584.38 72.00 54621.47 88888.00 2015-08-19 06:55:49.250 231 12584.23 71.92 54621.43 88888.00 2015-08-19 06:55:49.375 231 12584.12 71.88 54621.40 88888.00 2015-08-19 06:55:49.500 231 12584.05 71.88 54621.40 88888.00 2015-08-19 06:55:49.625 231 12584.00 71.88 54621.40 88888.00 2015-08-19 06:55:49.750 231 12583.98 71.88 54621.40 88888.00 2015-08-19 06:55:49.875 231 12583.88 71.83 54621.40 88888.00 2015-08-19 06:55:50.000 231 12583.77 71.72 54621.43 88888.00 2015-08-19 06:55:50.125 231 12583.73 71.70 54621.40 88888.00 2015-08-19 06:55:50.250 231 12583.62 71.67 54621.40 88888.00 2015-08-19 06:55:50.375 231 12583.58 71.70 54621.38 88888.00 2015-08-19 06:55:50.500 231 12583.55 71.65 54621.35 88888.00 2015-08-19 06:55:50.625 231 12583.52 71.58 54621.35 88888.00 2015-08-19 06:55:50.750 231 12583.48 71.55 54621.35 88888.00 2015-08-19 06:55:50.875 231 12583.33 71.55 54621.35 88888.00 2015-08-19 06:55:51.000 231 12583.25 71.53 54621.38 88888.00 2015-08-19 06:55:51.125 231 12583.20 71.47 54621.35 88888.00 2015-08-19 06:55:51.250 231 12583.12 71.42 54621.35 88888.00 2015-08-19 06:55:51.375 231 12583.12 71.38 54621.30 88888.00 2015-08-19 06:55:51.500 231 12583.08 71.40 54621.35 88888.00 2015-08-19 06:55:51.625 231 12583.02 71.33 54621.32 88888.00 2015-08-19 06:55:51.750 231 12583.00 71.33 54621.35 88888.00 2015-08-19 06:55:51.875 231 12582.98 71.30 54621.35 88888.00 2015-08-19 06:55:52.000 231 12582.88 71.25 54621.32 88888.00 2015-08-19 06:55:52.125 231 12582.83 71.22 54621.32 88888.00 2015-08-19 06:55:52.250 231 12582.73 71.17 54621.32 88888.00 2015-08-19 06:55:52.375 231 12582.67 71.17 54621.32 88888.00 2015-08-19 06:55:52.500 231 12582.58 71.12 54621.35 88888.00 2015-08-19 06:55:52.625 231 12582.52 71.10 54621.30 88888.00 2015-08-19 06:55:52.750 231 12582.45 71.05 54621.28 88888.00 2015-08-19 06:55:52.875 231 12582.40 71.03 54621.28 88888.00 2015-08-19 06:55:53.000 231 12582.38 70.97 54621.30 88888.00 2015-08-19 06:55:53.125 231 12582.35 70.95 54621.30 88888.00 2015-08-19 06:55:53.250 231 12582.25 70.90 54621.28 88888.00 2015-08-19 06:55:53.375 231 12582.17 70.90 54621.28 88888.00 2015-08-19 06:55:53.500 231 12582.12 70.88 54621.28 88888.00 2015-08-19 06:55:53.625 231 12582.12 70.85 54621.30 88888.00 2015-08-19 06:55:53.750 231 12582.05 70.80 54621.28 88888.00 2015-08-19 06:55:53.875 231 12582.00 70.78 54621.28 88888.00 2015-08-19 06:55:54.000 231 12581.95 70.80 54621.28 88888.00 2015-08-19 06:55:54.125 231 12581.88 70.75 54621.30 88888.00 2015-08-19 06:55:54.250 231 12581.80 70.67 54621.30 88888.00 2015-08-19 06:55:54.375 231 12581.77 70.65 54621.28 88888.00 2015-08-19 06:55:54.500 231 12581.75 70.62 54621.28 88888.00 2015-08-19 06:55:54.625 231 12581.73 70.60 54621.25 88888.00 2015-08-19 06:55:54.750 231 12581.67 70.55 54621.22 88888.00 2015-08-19 06:55:54.875 231 12581.60 70.53 54621.25 88888.00 2015-08-19 06:55:55.000 231 12581.55 70.50 54621.28 88888.00 2015-08-19 06:55:55.125 231 12581.50 70.45 54621.25 88888.00 2015-08-19 06:55:55.250 231 12581.45 70.42 54621.25 88888.00 2015-08-19 06:55:55.375 231 12581.50 70.42 54621.22 88888.00 2015-08-19 06:55:55.500 231 12581.45 70.38 54621.22 88888.00 2015-08-19 06:55:55.625 231 12581.40 70.33 54621.25 88888.00 2015-08-19 06:55:55.750 231 12581.42 70.30 54621.28 88888.00 2015-08-19 06:55:55.875 231 12581.35 70.28 54621.25 88888.00 2015-08-19 06:55:56.000 231 12581.20 70.22 54621.25 88888.00 2015-08-19 06:55:56.125 231 12581.05 70.15 54621.25 88888.00 2015-08-19 06:55:56.250 231 12581.02 70.12 54621.22 88888.00 2015-08-19 06:55:56.375 231 12581.08 70.10 54621.20 88888.00 2015-08-19 06:55:56.500 231 12580.98 70.00 54621.20 88888.00 2015-08-19 06:55:56.625 231 12580.90 69.97 54621.20 88888.00 2015-08-19 06:55:56.750 231 12580.90 69.92 54621.25 88888.00 2015-08-19 06:55:56.875 231 12580.85 69.90 54621.28 88888.00 2015-08-19 06:55:57.000 231 12580.83 69.83 54621.28 88888.00 2015-08-19 06:55:57.125 231 12580.80 69.80 54621.25 88888.00 2015-08-19 06:55:57.250 231 12580.65 69.72 54621.25 88888.00 2015-08-19 06:55:57.375 231 12580.58 69.67 54621.25 88888.00 2015-08-19 06:55:57.500 231 12580.50 69.62 54621.25 88888.00 2015-08-19 06:55:57.625 231 12580.48 69.58 54621.25 88888.00 2015-08-19 06:55:57.750 231 12580.45 69.53 54621.20 88888.00 2015-08-19 06:55:57.875 231 12580.40 69.50 54621.20 88888.00 2015-08-19 06:55:58.000 231 12580.33 69.45 54621.18 88888.00 2015-08-19 06:55:58.125 231 12580.27 69.42 54621.15 88888.00 2015-08-19 06:55:58.250 231 12580.20 69.35 54621.18 88888.00 2015-08-19 06:55:58.375 231 12580.15 69.33 54621.18 88888.00 2015-08-19 06:55:58.500 231 12580.10 69.30 54621.18 88888.00 2015-08-19 06:55:58.625 231 12580.00 69.22 54621.18 88888.00 2015-08-19 06:55:58.750 231 12579.95 69.15 54621.15 88888.00 2015-08-19 06:55:58.875 231 12579.95 69.12 54621.18 88888.00 2015-08-19 06:55:59.000 231 12579.85 69.10 54621.20 88888.00 2015-08-19 06:55:59.125 231 12579.73 69.03 54621.22 88888.00 2015-08-19 06:55:59.250 231 12579.65 68.97 54621.22 88888.00 2015-08-19 06:55:59.375 231 12579.62 68.97 54621.20 88888.00 2015-08-19 06:55:59.500 231 12579.55 68.90 54621.18 88888.00 2015-08-19 06:55:59.625 231 12579.50 68.85 54621.20 88888.00 2015-08-19 06:55:59.750 231 12579.42 68.80 54621.20 88888.00 2015-08-19 06:55:59.875 231 12579.30 68.72 54621.18 88888.00 2015-08-19 06:56:00.000 231 12579.23 68.72 54621.18 88888.00 2015-08-19 06:56:00.125 231 12579.23 68.70 54621.20 88888.00 2015-08-19 06:56:00.250 231 12579.05 68.65 54621.22 88888.00 2015-08-19 06:56:00.375 231 12578.95 68.65 54621.22 88888.00 2015-08-19 06:56:00.500 231 12578.88 68.60 54621.22 88888.00 2015-08-19 06:56:00.625 231 12578.85 68.58 54621.20 88888.00 2015-08-19 06:56:00.750 231 12578.80 68.50 54621.18 88888.00 2015-08-19 06:56:00.875 231 12578.70 68.47 54621.18 88888.00 2015-08-19 06:56:01.000 231 12578.62 68.42 54621.18 88888.00 2015-08-19 06:56:01.125 231 12578.58 68.40 54621.20 88888.00 2015-08-19 06:56:01.250 231 12578.45 68.35 54621.20 88888.00 2015-08-19 06:56:01.375 231 12578.40 68.30 54621.20 88888.00 2015-08-19 06:56:01.500 231 12578.35 68.25 54621.20 88888.00 2015-08-19 06:56:01.625 231 12578.30 68.20 54621.20 88888.00 2015-08-19 06:56:01.750 231 12578.17 68.20 54621.18 88888.00 2015-08-19 06:56:01.875 231 12578.05 68.17 54621.18 88888.00 2015-08-19 06:56:02.000 231 12577.98 68.15 54621.18 88888.00 2015-08-19 06:56:02.125 231 12577.90 68.08 54621.20 88888.00 2015-08-19 06:56:02.250 231 12577.83 68.05 54621.20 88888.00 2015-08-19 06:56:02.375 231 12577.83 68.05 54621.20 88888.00 2015-08-19 06:56:02.500 231 12577.75 68.00 54621.20 88888.00 2015-08-19 06:56:02.625 231 12577.73 67.97 54621.18 88888.00 2015-08-19 06:56:02.750 231 12577.67 67.95 54621.18 88888.00 2015-08-19 06:56:02.875 231 12577.62 67.92 54621.20 88888.00 2015-08-19 06:56:03.000 231 12577.55 67.90 54621.18 88888.00 2015-08-19 06:56:03.125 231 12577.48 67.88 54621.20 88888.00 2015-08-19 06:56:03.250 231 12577.40 67.80 54621.22 88888.00 2015-08-19 06:56:03.375 231 12577.33 67.78 54621.22 88888.00 2015-08-19 06:56:03.500 231 12577.25 67.67 54621.20 88888.00 2015-08-19 06:56:03.625 231 12577.17 67.67 54621.20 88888.00 2015-08-19 06:56:03.750 231 12577.10 67.65 54621.22 88888.00 2015-08-19 06:56:03.875 231 12577.02 67.60 54621.20 88888.00 2015-08-19 06:56:04.000 231 12576.92 67.53 54621.22 88888.00 2015-08-19 06:56:04.125 231 12576.85 67.47 54621.22 88888.00 2015-08-19 06:56:04.250 231 12576.77 67.40 54621.20 88888.00 2015-08-19 06:56:04.375 231 12576.77 67.42 54621.25 88888.00 2015-08-19 06:56:04.500 231 12576.73 67.40 54621.28 88888.00 2015-08-19 06:56:04.625 231 12576.60 67.35 54621.25 88888.00 2015-08-19 06:56:04.750 231 12576.50 67.28 54621.22 88888.00 2015-08-19 06:56:04.875 231 12576.48 67.22 54621.22 88888.00 2015-08-19 06:56:05.000 231 12576.48 67.20 54621.25 88888.00 2015-08-19 06:56:05.125 231 12576.35 67.15 54621.28 88888.00 2015-08-19 06:56:05.250 231 12576.10 67.10 54621.30 88888.00 2015-08-19 06:56:05.375 231 12576.05 67.08 54621.32 88888.00 2015-08-19 06:56:05.500 231 12576.05 67.05 54621.30 88888.00 2015-08-19 06:56:05.625 231 12576.05 67.00 54621.28 88888.00 2015-08-19 06:56:05.750 231 12575.98 66.95 54621.30 88888.00 2015-08-19 06:56:05.875 231 12575.85 66.90 54621.32 88888.00 2015-08-19 06:56:06.000 231 12575.73 66.85 54621.30 88888.00 2015-08-19 06:56:06.125 231 12575.75 66.85 54621.32 88888.00 2015-08-19 06:56:06.250 231 12575.67 66.78 54621.32 88888.00 2015-08-19 06:56:06.375 231 12575.60 66.72 54621.30 88888.00 2015-08-19 06:56:06.500 231 12575.45 66.70 54621.32 88888.00 2015-08-19 06:56:06.625 231 12575.38 66.65 54621.35 88888.00 2015-08-19 06:56:06.750 231 12575.27 66.60 54621.35 88888.00 2015-08-19 06:56:06.875 231 12575.20 66.55 54621.38 88888.00 2015-08-19 06:56:07.000 231 12575.10 66.50 54621.38 88888.00 2015-08-19 06:56:07.125 231 12575.02 66.47 54621.38 88888.00 2015-08-19 06:56:07.250 231 12574.92 66.42 54621.35 88888.00 2015-08-19 06:56:07.375 231 12574.88 66.40 54621.40 88888.00 2015-08-19 06:56:07.500 231 12574.80 66.40 54621.43 88888.00 2015-08-19 06:56:07.625 231 12574.73 66.40 54621.43 88888.00 2015-08-19 06:56:07.750 231 12574.60 66.35 54621.43 88888.00 2015-08-19 06:56:07.875 231 12574.50 66.30 54621.40 88888.00 2015-08-19 06:56:08.000 231 12574.42 66.28 54621.43 88888.00 2015-08-19 06:56:08.125 231 12574.35 66.25 54621.43 88888.00 2015-08-19 06:56:08.250 231 12574.27 66.17 54621.45 88888.00 2015-08-19 06:56:08.375 231 12574.20 66.12 54621.45 88888.00 2015-08-19 06:56:08.500 231 12574.08 66.08 54621.45 88888.00 2015-08-19 06:56:08.625 231 12573.92 66.03 54621.45 88888.00 2015-08-19 06:56:08.750 231 12573.80 66.00 54621.47 88888.00 2015-08-19 06:56:08.875 231 12573.75 65.97 54621.45 88888.00 2015-08-19 06:56:09.000 231 12573.65 65.95 54621.45 88888.00 2015-08-19 06:56:09.125 231 12573.58 65.90 54621.47 88888.00 2015-08-19 06:56:09.250 231 12573.45 65.85 54621.50 88888.00 2015-08-19 06:56:09.375 231 12573.40 65.80 54621.50 88888.00 2015-08-19 06:56:09.500 231 12573.38 65.80 54621.53 88888.00 2015-08-19 06:56:09.625 231 12573.27 65.78 54621.53 88888.00 2015-08-19 06:56:09.750 231 12573.15 65.72 54621.53 88888.00 2015-08-19 06:56:09.875 231 12573.02 65.65 54621.53 88888.00 2015-08-19 06:56:10.000 231 12572.92 65.65 54621.53 88888.00 2015-08-19 06:56:10.125 231 12572.92 65.60 54621.55 88888.00 2015-08-19 06:56:10.250 231 12572.80 65.55 54621.55 88888.00 2015-08-19 06:56:10.375 231 12572.70 65.53 54621.53 88888.00 2015-08-19 06:56:10.500 231 12572.58 65.55 54621.55 88888.00 2015-08-19 06:56:10.625 231 12572.50 65.55 54621.57 88888.00 2015-08-19 06:56:10.750 231 12572.40 65.47 54621.60 88888.00 2015-08-19 06:56:10.875 231 12572.27 65.42 54621.60 88888.00 2015-08-19 06:56:11.000 231 12572.12 65.40 54621.60 88888.00 2015-08-19 06:56:11.125 231 12572.00 65.33 54621.60 88888.00 2015-08-19 06:56:11.250 231 12571.88 65.30 54621.60 88888.00 2015-08-19 06:56:11.375 231 12571.85 65.30 54621.60 88888.00 2015-08-19 06:56:11.500 231 12571.77 65.30 54621.62 88888.00 2015-08-19 06:56:11.625 231 12571.67 65.25 54621.62 88888.00 2015-08-19 06:56:11.750 231 12571.55 65.22 54621.60 88888.00 2015-08-19 06:56:11.875 231 12571.45 65.22 54621.60 88888.00 2015-08-19 06:56:12.000 231 12571.38 65.20 54621.60 88888.00 2015-08-19 06:56:12.125 231 12571.25 65.20 54621.62 88888.00 2015-08-19 06:56:12.250 231 12571.12 65.17 54621.68 88888.00 2015-08-19 06:56:12.375 231 12571.02 65.15 54621.65 88888.00 2015-08-19 06:56:12.500 231 12570.88 65.12 54621.65 88888.00 2015-08-19 06:56:12.625 231 12570.77 65.12 54621.65 88888.00 2015-08-19 06:56:12.750 231 12570.70 65.10 54621.65 88888.00 2015-08-19 06:56:12.875 231 12570.67 65.08 54621.65 88888.00 2015-08-19 06:56:13.000 231 12570.60 65.05 54621.65 88888.00 2015-08-19 06:56:13.125 231 12570.45 65.05 54621.62 88888.00 2015-08-19 06:56:13.250 231 12570.35 65.05 54621.65 88888.00 2015-08-19 06:56:13.375 231 12570.27 65.05 54621.68 88888.00 2015-08-19 06:56:13.500 231 12570.20 65.03 54621.68 88888.00 2015-08-19 06:56:13.625 231 12570.12 65.03 54621.65 88888.00 2015-08-19 06:56:13.750 231 12570.00 65.00 54621.68 88888.00 2015-08-19 06:56:13.875 231 12569.92 65.03 54621.70 88888.00 2015-08-19 06:56:14.000 231 12569.90 65.00 54621.70 88888.00 2015-08-19 06:56:14.125 231 12569.77 65.00 54621.72 88888.00 2015-08-19 06:56:14.250 231 12569.70 65.00 54621.70 88888.00 2015-08-19 06:56:14.375 231 12569.60 65.00 54621.70 88888.00 2015-08-19 06:56:14.500 231 12569.48 64.97 54621.70 88888.00 2015-08-19 06:56:14.625 231 12569.38 64.97 54621.70 88888.00 2015-08-19 06:56:14.750 231 12569.33 64.97 54621.70 88888.00 2015-08-19 06:56:14.875 231 12569.25 64.97 54621.70 88888.00 2015-08-19 06:56:15.000 231 12569.12 64.97 54621.70 88888.00 2015-08-19 06:56:15.125 231 12568.98 64.92 54621.70 88888.00 2015-08-19 06:56:15.250 231 12568.92 64.90 54621.75 88888.00 2015-08-19 06:56:15.375 231 12568.95 64.90 54621.72 88888.00 2015-08-19 06:56:15.500 231 12568.92 64.92 54621.72 88888.00 2015-08-19 06:56:15.625 231 12568.88 64.90 54621.72 88888.00 2015-08-19 06:56:15.750 231 12568.75 64.88 54621.70 88888.00 2015-08-19 06:56:15.875 231 12568.62 64.85 54621.72 88888.00 2015-08-19 06:56:16.000 231 12568.62 64.83 54621.70 88888.00 2015-08-19 06:56:16.125 231 12568.55 64.83 54621.72 88888.00 2015-08-19 06:56:16.250 231 12568.45 64.83 54621.72 88888.00 2015-08-19 06:56:16.375 231 12568.40 64.80 54621.70 88888.00 2015-08-19 06:56:16.500 231 12568.33 64.75 54621.70 88888.00 2015-08-19 06:56:16.625 231 12568.23 64.75 54621.72 88888.00 2015-08-19 06:56:16.750 231 12568.12 64.75 54621.75 88888.00 2015-08-19 06:56:16.875 231 12568.05 64.70 54621.72 88888.00 2015-08-19 06:56:17.000 231 12567.98 64.65 54621.72 88888.00 2015-08-19 06:56:17.125 231 12567.88 64.65 54621.72 88888.00 2015-08-19 06:56:17.250 231 12567.77 64.62 54621.70 88888.00 2015-08-19 06:56:17.375 231 12567.73 64.65 54621.70 88888.00 2015-08-19 06:56:17.500 231 12567.65 64.58 54621.70 88888.00 2015-08-19 06:56:17.625 231 12567.60 64.53 54621.68 88888.00 2015-08-19 06:56:17.750 231 12567.60 64.53 54621.72 88888.00 2015-08-19 06:56:17.875 231 12567.58 64.50 54621.75 88888.00 2015-08-19 06:56:18.000 231 12567.45 64.47 54621.68 88888.00 2015-08-19 06:56:18.125 231 12567.35 64.38 54621.68 88888.00 2015-08-19 06:56:18.250 231 12567.33 64.35 54621.70 88888.00 2015-08-19 06:56:18.375 231 12567.25 64.33 54621.70 88888.00 2015-08-19 06:56:18.500 231 12567.15 64.35 54621.70 88888.00 2015-08-19 06:56:18.625 231 12567.08 64.28 54621.72 88888.00 2015-08-19 06:56:18.750 231 12567.00 64.25 54621.70 88888.00 2015-08-19 06:56:18.875 231 12566.95 64.22 54621.68 88888.00 2015-08-19 06:56:19.000 231 12566.92 64.25 54621.68 88888.00 2015-08-19 06:56:19.125 231 12566.88 64.22 54621.72 88888.00 2015-08-19 06:56:19.250 231 12566.80 64.10 54621.70 88888.00 2015-08-19 06:56:19.375 231 12566.77 64.10 54621.68 88888.00 2015-08-19 06:56:19.500 231 12566.73 64.08 54621.65 88888.00 2015-08-19 06:56:19.625 231 12566.62 64.03 54621.68 88888.00 2015-08-19 06:56:19.750 231 12566.55 64.03 54621.70 88888.00 2015-08-19 06:56:19.875 231 12566.50 64.00 54621.68 88888.00 2015-08-19 06:56:20.000 231 12566.42 63.98 54621.65 88888.00 2015-08-19 06:56:20.125 231 12566.38 63.95 54621.65 88888.00 2015-08-19 06:56:20.250 231 12566.27 63.85 54621.65 88888.00 2015-08-19 06:56:20.375 231 12566.23 63.85 54621.62 88888.00 2015-08-19 06:56:20.500 231 12566.17 63.83 54621.68 88888.00 2015-08-19 06:56:20.625 231 12566.10 63.80 54621.68 88888.00 2015-08-19 06:56:20.750 231 12566.00 63.73 54621.65 88888.00 2015-08-19 06:56:20.875 231 12565.90 63.67 54621.62 88888.00 2015-08-19 06:56:21.000 231 12565.88 63.65 54621.62 88888.00 2015-08-19 06:56:21.125 231 12565.85 63.58 54621.62 88888.00 2015-08-19 06:56:21.250 231 12565.77 63.52 54621.62 88888.00 2015-08-19 06:56:21.375 231 12565.70 63.50 54621.62 88888.00 2015-08-19 06:56:21.500 231 12565.58 63.50 54621.65 88888.00 2015-08-19 06:56:21.625 231 12565.50 63.45 54621.65 88888.00 2015-08-19 06:56:21.750 231 12565.40 63.38 54621.65 88888.00 2015-08-19 06:56:21.875 231 12565.33 63.33 54621.62 88888.00 2015-08-19 06:56:22.000 231 12565.23 63.30 54621.65 88888.00 2015-08-19 06:56:22.125 231 12565.20 63.25 54621.65 88888.00 2015-08-19 06:56:22.250 231 12565.08 63.17 54621.65 88888.00 2015-08-19 06:56:22.375 231 12564.98 63.17 54621.65 88888.00 2015-08-19 06:56:22.500 231 12564.90 63.15 54621.68 88888.00 2015-08-19 06:56:22.625 231 12564.83 63.10 54621.65 88888.00 2015-08-19 06:56:22.750 231 12564.75 63.05 54621.65 88888.00 2015-08-19 06:56:22.875 231 12564.65 63.02 54621.65 88888.00 2015-08-19 06:56:23.000 231 12564.55 62.95 54621.65 88888.00 2015-08-19 06:56:23.125 231 12564.45 62.92 54621.65 88888.00 2015-08-19 06:56:23.250 231 12564.38 62.85 54621.68 88888.00 2015-08-19 06:56:23.375 231 12564.27 62.85 54621.68 88888.00 2015-08-19 06:56:23.500 231 12564.23 62.80 54621.70 88888.00 2015-08-19 06:56:23.625 231 12564.17 62.73 54621.70 88888.00 2015-08-19 06:56:23.750 231 12564.08 62.65 54621.68 88888.00 2015-08-19 06:56:23.875 231 12564.05 62.62 54621.65 88888.00 2015-08-19 06:56:24.000 231 12563.98 62.62 54621.68 88888.00 2015-08-19 06:56:24.125 231 12563.88 62.55 54621.65 88888.00 2015-08-19 06:56:24.250 231 12563.80 62.48 54621.65 88888.00 2015-08-19 06:56:24.375 231 12563.70 62.45 54621.65 88888.00 2015-08-19 06:56:24.500 231 12563.60 62.40 54621.68 88888.00 2015-08-19 06:56:24.625 231 12563.58 62.35 54621.68 88888.00 2015-08-19 06:56:24.750 231 12563.52 62.30 54621.65 88888.00 2015-08-19 06:56:24.875 231 12563.50 62.27 54621.65 88888.00 2015-08-19 06:56:25.000 231 12563.40 62.23 54621.65 88888.00 2015-08-19 06:56:25.125 231 12563.27 62.17 54621.68 88888.00 2015-08-19 06:56:25.250 231 12563.15 62.12 54621.70 88888.00 2015-08-19 06:56:25.375 231 12563.12 62.05 54621.68 88888.00 2015-08-19 06:56:25.500 231 12563.12 62.02 54621.68 88888.00 2015-08-19 06:56:25.625 231 12563.02 61.98 54621.70 88888.00 2015-08-19 06:56:25.750 231 12562.92 61.95 54621.70 88888.00 2015-08-19 06:56:25.875 231 12562.88 61.92 54621.70 88888.00 2015-08-19 06:56:26.000 231 12562.80 61.88 54621.70 88888.00 2015-08-19 06:56:26.125 231 12562.70 61.80 54621.68 88888.00 2015-08-19 06:56:26.250 231 12562.62 61.73 54621.68 88888.00 2015-08-19 06:56:26.375 231 12562.60 61.73 54621.70 88888.00 2015-08-19 06:56:26.500 231 12562.52 61.67 54621.70 88888.00 2015-08-19 06:56:26.625 231 12562.50 61.65 54621.70 88888.00 2015-08-19 06:56:26.750 231 12562.48 61.62 54621.75 88888.00 2015-08-19 06:56:26.875 231 12562.35 61.60 54621.75 88888.00 2015-08-19 06:56:27.000 231 12562.20 61.55 54621.72 88888.00 2015-08-19 06:56:27.125 231 12562.12 61.52 54621.72 88888.00 2015-08-19 06:56:27.250 231 12562.10 61.45 54621.72 88888.00 2015-08-19 06:56:27.375 231 12562.10 61.40 54621.72 88888.00 2015-08-19 06:56:27.500 231 12562.00 61.40 54621.72 88888.00 2015-08-19 06:56:27.625 231 12561.88 61.35 54621.72 88888.00 2015-08-19 06:56:27.750 231 12561.77 61.33 54621.72 88888.00 2015-08-19 06:56:27.875 231 12561.73 61.33 54621.75 88888.00 2015-08-19 06:56:28.000 231 12561.67 61.30 54621.75 88888.00 2015-08-19 06:56:28.125 231 12561.65 61.25 54621.78 88888.00 2015-08-19 06:56:28.250 231 12561.60 61.17 54621.75 88888.00 2015-08-19 06:56:28.375 231 12561.52 61.15 54621.78 88888.00 2015-08-19 06:56:28.500 231 12561.42 61.10 54621.78 88888.00 2015-08-19 06:56:28.625 231 12561.30 61.10 54621.78 88888.00 2015-08-19 06:56:28.750 231 12561.23 61.08 54621.80 88888.00 2015-08-19 06:56:28.875 231 12561.15 61.02 54621.75 88888.00 2015-08-19 06:56:29.000 231 12561.08 60.98 54621.78 88888.00 2015-08-19 06:56:29.125 231 12561.00 60.90 54621.75 88888.00 2015-08-19 06:56:29.250 231 12560.92 60.90 54621.80 88888.00 2015-08-19 06:56:29.375 231 12560.98 60.88 54621.80 88888.00 2015-08-19 06:56:29.500 231 12560.92 60.85 54621.80 88888.00 2015-08-19 06:56:29.625 231 12560.90 60.83 54621.82 88888.00 2015-08-19 06:56:29.750 231 12560.77 60.77 54621.80 88888.00 2015-08-19 06:56:29.875 231 12560.67 60.73 54621.82 88888.00 2015-08-19 06:56:30.000 231 12560.65 60.67 54621.80 88888.00 2015-08-19 06:56:30.125 231 12560.58 60.67 54621.82 88888.00 2015-08-19 06:56:30.250 231 12560.45 60.62 54621.82 88888.00 2015-08-19 06:56:30.375 231 12560.38 60.60 54621.82 88888.00 2015-08-19 06:56:30.500 231 12560.33 60.55 54621.82 88888.00 2015-08-19 06:56:30.625 231 12560.25 60.50 54621.80 88888.00 2015-08-19 06:56:30.750 231 12560.17 60.45 54621.85 88888.00 2015-08-19 06:56:30.875 231 12560.05 60.40 54621.82 88888.00 2015-08-19 06:56:31.000 231 12559.92 60.33 54621.85 88888.00 2015-08-19 06:56:31.125 231 12559.88 60.27 54621.85 88888.00 2015-08-19 06:56:31.250 231 12559.77 60.25 54621.88 88888.00 2015-08-19 06:56:31.375 231 12559.75 60.23 54621.90 88888.00 2015-08-19 06:56:31.500 231 12559.70 60.15 54621.90 88888.00 2015-08-19 06:56:31.625 231 12559.62 60.10 54621.90 88888.00 2015-08-19 06:56:31.750 231 12559.50 60.08 54621.90 88888.00 2015-08-19 06:56:31.875 231 12559.38 60.05 54621.93 88888.00 2015-08-19 06:56:32.000 231 12559.30 60.00 54621.93 88888.00 2015-08-19 06:56:32.125 231 12559.23 59.95 54621.95 88888.00 2015-08-19 06:56:32.250 231 12559.08 59.90 54621.97 88888.00 2015-08-19 06:56:32.375 231 12559.02 59.90 54621.97 88888.00 2015-08-19 06:56:32.500 231 12558.98 59.88 54622.00 88888.00 2015-08-19 06:56:32.625 231 12558.85 59.83 54622.03 88888.00 2015-08-19 06:56:32.750 231 12558.73 59.77 54622.00 88888.00 2015-08-19 06:56:32.875 231 12558.62 59.73 54622.00 88888.00 2015-08-19 06:56:33.000 231 12558.58 59.70 54621.97 88888.00 2015-08-19 06:56:33.125 231 12558.45 59.65 54622.00 88888.00 2015-08-19 06:56:33.250 231 12558.33 59.60 54622.03 88888.00 2015-08-19 06:56:33.375 231 12558.30 59.55 54622.03 88888.00 2015-08-19 06:56:33.500 231 12558.20 59.50 54622.03 88888.00 2015-08-19 06:56:33.625 231 12558.10 59.48 54622.03 88888.00 2015-08-19 06:56:33.750 231 12558.00 59.42 54622.07 88888.00 2015-08-19 06:56:33.875 231 12557.90 59.38 54622.05 88888.00 2015-08-19 06:56:34.000 231 12557.70 59.35 54622.05 88888.00 2015-08-19 06:56:34.125 231 12557.60 59.35 54622.07 88888.00 2015-08-19 06:56:34.250 231 12557.52 59.27 54622.10 88888.00 2015-08-19 06:56:34.375 231 12557.48 59.25 54622.12 88888.00 2015-08-19 06:56:34.500 231 12557.42 59.23 54622.12 88888.00 2015-08-19 06:56:34.625 231 12557.35 59.20 54622.10 88888.00 2015-08-19 06:56:34.750 231 12557.27 59.17 54622.10 88888.00 2015-08-19 06:56:34.875 231 12557.15 59.15 54622.12 88888.00 2015-08-19 06:56:35.000 231 12557.05 59.10 54622.15 88888.00 2015-08-19 06:56:35.125 231 12556.92 59.05 54622.15 88888.00 2015-08-19 06:56:35.250 231 12556.85 59.00 54622.15 88888.00 2015-08-19 06:56:35.375 231 12556.77 59.00 54622.18 88888.00 2015-08-19 06:56:35.500 231 12556.65 58.95 54622.18 88888.00 2015-08-19 06:56:35.625 231 12556.55 58.92 54622.18 88888.00 2015-08-19 06:56:35.750 231 12556.42 58.90 54622.18 88888.00 2015-08-19 06:56:35.875 231 12556.33 58.85 54622.18 88888.00 2015-08-19 06:56:36.000 231 12556.30 58.83 54622.18 88888.00 2015-08-19 06:56:36.125 231 12556.25 58.77 54622.22 88888.00 2015-08-19 06:56:36.250 231 12556.12 58.73 54622.20 88888.00 2015-08-19 06:56:36.375 231 12556.05 58.70 54622.18 88888.00 2015-08-19 06:56:36.500 231 12555.92 58.67 54622.18 88888.00 2015-08-19 06:56:36.625 231 12555.83 58.62 54622.20 88888.00 2015-08-19 06:56:36.750 231 12555.75 58.60 54622.22 88888.00 2015-08-19 06:56:36.875 231 12555.65 58.58 54622.25 88888.00 2015-08-19 06:56:37.000 231 12555.55 58.50 54622.25 88888.00 2015-08-19 06:56:37.125 231 12555.50 58.48 54622.28 88888.00 2015-08-19 06:56:37.250 231 12555.40 58.40 54622.30 88888.00 2015-08-19 06:56:37.375 231 12555.30 58.38 54622.28 88888.00 2015-08-19 06:56:37.500 231 12555.20 58.33 54622.28 88888.00 2015-08-19 06:56:37.625 231 12555.12 58.27 54622.28 88888.00 2015-08-19 06:56:37.750 231 12555.05 58.23 54622.30 88888.00 2015-08-19 06:56:37.875 231 12555.02 58.17 54622.32 88888.00 2015-08-19 06:56:38.000 231 12555.00 58.12 54622.30 88888.00 2015-08-19 06:56:38.125 231 12554.92 58.08 54622.35 88888.00 2015-08-19 06:56:38.250 231 12554.70 58.00 54622.35 88888.00 2015-08-19 06:56:38.375 231 12554.58 57.95 54622.35 88888.00 2015-08-19 06:56:38.500 231 12554.50 57.90 54622.35 88888.00 2015-08-19 06:56:38.625 231 12554.45 57.85 54622.38 88888.00 2015-08-19 06:56:38.750 231 12554.38 57.83 54622.40 88888.00 2015-08-19 06:56:38.875 231 12554.33 57.77 54622.43 88888.00 2015-08-19 06:56:39.000 231 12554.23 57.73 54622.40 88888.00 2015-08-19 06:56:39.125 231 12554.15 57.67 54622.43 88888.00 2015-08-19 06:56:39.250 231 12554.05 57.60 54622.45 88888.00 2015-08-19 06:56:39.375 231 12553.95 57.58 54622.45 88888.00 2015-08-19 06:56:39.500 231 12553.83 57.52 54622.45 88888.00 2015-08-19 06:56:39.625 231 12553.73 57.48 54622.43 88888.00 2015-08-19 06:56:39.750 231 12553.65 57.42 54622.45 88888.00 2015-08-19 06:56:39.875 231 12553.60 57.35 54622.45 88888.00 2015-08-19 06:56:40.000 231 12553.55 57.27 54622.47 88888.00 2015-08-19 06:56:40.125 231 12553.48 57.25 54622.50 88888.00 2015-08-19 06:56:40.250 231 12553.38 57.17 54622.53 88888.00 2015-08-19 06:56:40.375 231 12553.27 57.12 54622.50 88888.00 2015-08-19 06:56:40.500 231 12553.15 57.08 54622.50 88888.00 2015-08-19 06:56:40.625 231 12553.08 56.98 54622.50 88888.00 2015-08-19 06:56:40.750 231 12552.90 56.92 54622.53 88888.00 2015-08-19 06:56:40.875 231 12552.83 56.90 54622.55 88888.00 2015-08-19 06:56:41.000 231 12552.77 56.88 54622.55 88888.00 2015-08-19 06:56:41.125 231 12552.67 56.80 54622.57 88888.00 2015-08-19 06:56:41.250 231 12552.55 56.73 54622.60 88888.00 2015-08-19 06:56:41.375 231 12552.52 56.73 54622.60 88888.00 2015-08-19 06:56:41.500 231 12552.42 56.65 54622.60 88888.00 2015-08-19 06:56:41.625 231 12552.27 56.58 54622.60 88888.00 2015-08-19 06:56:41.750 231 12552.15 56.50 54622.62 88888.00 2015-08-19 06:56:41.875 231 12552.08 56.45 54622.62 88888.00 2015-08-19 06:56:42.000 231 12552.00 56.38 54622.62 88888.00 2015-08-19 06:56:42.125 231 12551.98 56.35 54622.65 88888.00 2015-08-19 06:56:42.250 231 12551.90 56.30 54622.68 88888.00 2015-08-19 06:56:42.375 231 12551.83 56.23 54622.65 88888.00 2015-08-19 06:56:42.500 231 12551.80 56.17 54622.68 88888.00 2015-08-19 06:56:42.625 231 12551.75 56.10 54622.65 88888.00 2015-08-19 06:56:42.750 231 12551.65 56.02 54622.65 88888.00 2015-08-19 06:56:42.875 231 12551.52 55.98 54622.70 88888.00 2015-08-19 06:56:43.000 231 12551.42 55.95 54622.68 88888.00 2015-08-19 06:56:43.125 231 12551.30 55.92 54622.68 88888.00 2015-08-19 06:56:43.250 231 12551.15 55.83 54622.70 88888.00 2015-08-19 06:56:43.375 231 12551.08 55.80 54622.68 88888.00 2015-08-19 06:56:43.500 231 12551.00 55.73 54622.70 88888.00 2015-08-19 06:56:43.625 231 12550.92 55.67 54622.70 88888.00 2015-08-19 06:56:43.750 231 12550.90 55.67 54622.70 88888.00 2015-08-19 06:56:43.875 231 12550.83 55.62 54622.72 88888.00 2015-08-19 06:56:44.000 231 12550.67 55.52 54622.75 88888.00 2015-08-19 06:56:44.125 231 12550.58 55.45 54622.75 88888.00 2015-08-19 06:56:44.250 231 12550.50 55.38 54622.78 88888.00 2015-08-19 06:56:44.375 231 12550.45 55.35 54622.78 88888.00 2015-08-19 06:56:44.500 231 12550.38 55.30 54622.80 88888.00 2015-08-19 06:56:44.625 231 12550.30 55.25 54622.78 88888.00 2015-08-19 06:56:44.750 231 12550.20 55.20 54622.80 88888.00 2015-08-19 06:56:44.875 231 12550.10 55.15 54622.80 88888.00 2015-08-19 06:56:45.000 231 12550.02 55.10 54622.78 88888.00 2015-08-19 06:56:45.125 231 12549.90 55.02 54622.78 88888.00 2015-08-19 06:56:45.250 231 12549.75 54.98 54622.80 88888.00 2015-08-19 06:56:45.375 231 12549.67 54.95 54622.82 88888.00 2015-08-19 06:56:45.500 231 12549.60 54.92 54622.85 88888.00 2015-08-19 06:56:45.625 231 12549.52 54.88 54622.80 88888.00 2015-08-19 06:56:45.750 231 12549.45 54.83 54622.85 88888.00 2015-08-19 06:56:45.875 231 12549.38 54.80 54622.85 88888.00 2015-08-19 06:56:46.000 231 12549.25 54.70 54622.85 88888.00 2015-08-19 06:56:46.125 231 12549.12 54.62 54622.85 88888.00 2015-08-19 06:56:46.250 231 12549.00 54.58 54622.90 88888.00 2015-08-19 06:56:46.375 231 12548.90 54.55 54622.90 88888.00 2015-08-19 06:56:46.500 231 12548.83 54.48 54622.90 88888.00 2015-08-19 06:56:46.625 231 12548.73 54.45 54622.90 88888.00 2015-08-19 06:56:46.750 231 12548.62 54.40 54622.95 88888.00 2015-08-19 06:56:46.875 231 12548.60 54.35 54622.93 88888.00 2015-08-19 06:56:47.000 231 12548.58 54.25 54622.90 88888.00 2015-08-19 06:56:47.125 231 12548.50 54.23 54622.93 88888.00 2015-08-19 06:56:47.250 231 12548.33 54.17 54622.95 88888.00 2015-08-19 06:56:47.375 231 12548.12 54.15 54622.95 88888.00 2015-08-19 06:56:47.500 231 12548.00 54.12 54622.97 88888.00 2015-08-19 06:56:47.625 231 12547.95 54.05 54622.97 88888.00 2015-08-19 06:56:47.750 231 12547.88 54.00 54622.97 88888.00 2015-08-19 06:56:47.875 231 12547.83 53.95 54622.97 88888.00 2015-08-19 06:56:48.000 231 12547.77 53.90 54622.97 88888.00 2015-08-19 06:56:48.125 231 12547.73 53.85 54622.97 88888.00 2015-08-19 06:56:48.250 231 12547.65 53.80 54623.00 88888.00 2015-08-19 06:56:48.375 231 12547.55 53.80 54623.03 88888.00 2015-08-19 06:56:48.500 231 12547.42 53.70 54623.05 88888.00 2015-08-19 06:56:48.625 231 12547.30 53.62 54623.03 88888.00 2015-08-19 06:56:48.750 231 12547.23 53.60 54623.03 88888.00 2015-08-19 06:56:48.875 231 12547.23 53.58 54623.00 88888.00 2015-08-19 06:56:49.000 231 12547.17 53.52 54623.00 88888.00 2015-08-19 06:56:49.125 231 12547.12 53.52 54623.05 88888.00 2015-08-19 06:56:49.250 231 12547.00 53.45 54623.03 88888.00 2015-08-19 06:56:49.375 231 12546.92 53.42 54623.03 88888.00 2015-08-19 06:56:49.500 231 12546.83 53.40 54623.03 88888.00 2015-08-19 06:56:49.625 231 12546.75 53.38 54623.03 88888.00 2015-08-19 06:56:49.750 231 12546.67 53.33 54623.03 88888.00 2015-08-19 06:56:49.875 231 12546.62 53.27 54623.03 88888.00 2015-08-19 06:56:50.000 231 12546.50 53.27 54623.03 88888.00 2015-08-19 06:56:50.125 231 12546.48 53.27 54623.05 88888.00 2015-08-19 06:56:50.250 231 12546.45 53.25 54623.05 88888.00 2015-08-19 06:56:50.375 231 12546.38 53.23 54623.03 88888.00 2015-08-19 06:56:50.500 231 12546.35 53.20 54623.00 88888.00 2015-08-19 06:56:50.625 231 12546.27 53.17 54623.00 88888.00 2015-08-19 06:56:50.750 231 12546.23 53.15 54623.00 88888.00 2015-08-19 06:56:50.875 231 12546.15 53.10 54623.00 88888.00 2015-08-19 06:56:51.000 231 12546.10 53.05 54622.97 88888.00 2015-08-19 06:56:51.125 231 12546.12 53.02 54623.00 88888.00 2015-08-19 06:56:51.250 231 12546.10 52.92 54622.97 88888.00 2015-08-19 06:56:51.375 231 12546.02 52.92 54622.97 88888.00 2015-08-19 06:56:51.500 231 12545.95 52.92 54623.00 88888.00 2015-08-19 06:56:51.625 231 12545.92 52.90 54622.97 88888.00 2015-08-19 06:56:51.750 231 12545.85 52.90 54622.97 88888.00 2015-08-19 06:56:51.875 231 12545.85 52.88 54622.95 88888.00 2015-08-19 06:56:52.000 231 12545.77 52.83 54622.97 88888.00 2015-08-19 06:56:52.125 231 12545.75 52.80 54622.93 88888.00 2015-08-19 06:56:52.250 231 12545.67 52.75 54622.95 88888.00 2015-08-19 06:56:52.375 231 12545.62 52.70 54622.93 88888.00 2015-08-19 06:56:52.500 231 12545.58 52.70 54622.95 88888.00 2015-08-19 06:56:52.625 231 12545.55 52.67 54622.95 88888.00 2015-08-19 06:56:52.750 231 12545.48 52.65 54622.93 88888.00 2015-08-19 06:56:52.875 231 12545.42 52.62 54622.90 88888.00 2015-08-19 06:56:53.000 231 12545.42 52.62 54622.90 88888.00 2015-08-19 06:56:53.125 231 12545.40 52.62 54622.90 88888.00 2015-08-19 06:56:53.250 231 12545.27 52.60 54622.90 88888.00 2015-08-19 06:56:53.375 231 12545.25 52.60 54622.88 88888.00 2015-08-19 06:56:53.500 231 12545.27 52.58 54622.85 88888.00 2015-08-19 06:56:53.625 231 12545.27 52.50 54622.88 88888.00 2015-08-19 06:56:53.750 231 12545.20 52.45 54622.85 88888.00 2015-08-19 06:56:53.875 231 12545.15 52.45 54622.85 88888.00 2015-08-19 06:56:54.000 231 12545.08 52.45 54622.85 88888.00 2015-08-19 06:56:54.125 231 12545.08 52.42 54622.85 88888.00 2015-08-19 06:56:54.250 231 12545.05 52.40 54622.82 88888.00 2015-08-19 06:56:54.375 231 12544.98 52.40 54622.80 88888.00 2015-08-19 06:56:54.500 231 12544.90 52.38 54622.80 88888.00 2015-08-19 06:56:54.625 231 12544.80 52.33 54622.80 88888.00 2015-08-19 06:56:54.750 231 12544.80 52.30 54622.80 88888.00 2015-08-19 06:56:54.875 231 12544.77 52.27 54622.82 88888.00 2015-08-19 06:56:55.000 231 12544.73 52.23 54622.78 88888.00 2015-08-19 06:56:55.125 231 12544.65 52.23 54622.78 88888.00 2015-08-19 06:56:55.250 231 12544.58 52.20 54622.80 88888.00 2015-08-19 06:56:55.375 231 12544.52 52.17 54622.78 88888.00 2015-08-19 06:56:55.500 231 12544.48 52.12 54622.72 88888.00 2015-08-19 06:56:55.625 231 12544.42 52.10 54622.72 88888.00 2015-08-19 06:56:55.750 231 12544.42 52.05 54622.72 88888.00 2015-08-19 06:56:55.875 231 12544.40 52.05 54622.70 88888.00 2015-08-19 06:56:56.000 231 12544.38 52.02 54622.68 88888.00 2015-08-19 06:56:56.125 231 12544.35 52.02 54622.70 88888.00 2015-08-19 06:56:56.250 231 12544.33 52.00 54622.68 88888.00 2015-08-19 06:56:56.375 231 12544.27 51.95 54622.65 88888.00 2015-08-19 06:56:56.500 231 12544.20 51.92 54622.65 88888.00 2015-08-19 06:56:56.625 231 12544.17 51.92 54622.65 88888.00 2015-08-19 06:56:56.750 231 12544.15 51.88 54622.62 88888.00 2015-08-19 06:56:56.875 231 12544.15 51.85 54622.60 88888.00 2015-08-19 06:56:57.000 231 12544.12 51.83 54622.60 88888.00 2015-08-19 06:56:57.125 231 12544.08 51.83 54622.60 88888.00 2015-08-19 06:56:57.250 231 12544.00 51.77 54622.57 88888.00 2015-08-19 06:56:57.375 231 12544.00 51.73 54622.55 88888.00 2015-08-19 06:56:57.500 231 12544.00 51.73 54622.55 88888.00 2015-08-19 06:56:57.625 231 12544.05 51.70 54622.55 88888.00 2015-08-19 06:56:57.750 231 12543.90 51.67 54622.53 88888.00 2015-08-19 06:56:57.875 231 12543.85 51.67 54622.50 88888.00 2015-08-19 06:56:58.000 231 12543.85 51.65 54622.47 88888.00 2015-08-19 06:56:58.125 231 12543.83 51.65 54622.47 88888.00 2015-08-19 06:56:58.250 231 12543.75 51.62 54622.45 88888.00 2015-08-19 06:56:58.375 231 12543.70 51.62 54622.45 88888.00 2015-08-19 06:56:58.500 231 12543.65 51.58 54622.45 88888.00 2015-08-19 06:56:58.625 231 12543.67 51.55 54622.43 88888.00 2015-08-19 06:56:58.750 231 12543.67 51.55 54622.43 88888.00 2015-08-19 06:56:58.875 231 12543.65 51.55 54622.40 88888.00 2015-08-19 06:56:59.000 231 12543.65 51.52 54622.40 88888.00 2015-08-19 06:56:59.125 231 12543.65 51.50 54622.38 88888.00 2015-08-19 06:56:59.250 231 12543.62 51.48 54622.38 88888.00 2015-08-19 06:56:59.375 231 12543.67 51.48 54622.38 88888.00 2015-08-19 06:56:59.500 231 12543.62 51.45 54622.32 88888.00 2015-08-19 06:56:59.625 231 12543.60 51.40 54622.32 88888.00 2015-08-19 06:56:59.750 231 12543.60 51.40 54622.30 88888.00 2015-08-19 06:56:59.875 231 12543.58 51.40 54622.30 88888.00 2015-08-19 06:57:00.000 231 12543.40 51.35 54622.25 88888.00 2015-08-19 06:57:00.125 231 12543.33 51.35 54622.25 88888.00 2015-08-19 06:57:00.250 231 12543.33 51.33 54622.25 88888.00 2015-08-19 06:57:00.375 231 12543.35 51.33 54622.25 88888.00 2015-08-19 06:57:00.500 231 12543.35 51.30 54622.22 88888.00 2015-08-19 06:57:00.625 231 12543.30 51.30 54622.22 88888.00 2015-08-19 06:57:00.750 231 12543.23 51.27 54622.20 88888.00 2015-08-19 06:57:00.875 231 12543.17 51.27 54622.25 88888.00 2015-08-19 06:57:01.000 231 12543.15 51.25 54622.20 88888.00 2015-08-19 06:57:01.125 231 12543.15 51.23 54622.20 88888.00 2015-08-19 06:57:01.250 231 12543.10 51.23 54622.20 88888.00 2015-08-19 06:57:01.375 231 12543.10 51.23 54622.18 88888.00 2015-08-19 06:57:01.500 231 12543.05 51.23 54622.15 88888.00 2015-08-19 06:57:01.625 231 12542.98 51.20 54622.15 88888.00 2015-08-19 06:57:01.750 231 12542.92 51.20 54622.10 88888.00 2015-08-19 06:57:01.875 231 12542.88 51.17 54622.10 88888.00 2015-08-19 06:57:02.000 231 12542.85 51.17 54622.07 88888.00 2015-08-19 06:57:02.125 231 12542.83 51.20 54622.07 88888.00 2015-08-19 06:57:02.250 231 12542.85 51.17 54622.03 88888.00 2015-08-19 06:57:02.375 231 12542.85 51.15 54622.03 88888.00 2015-08-19 06:57:02.500 231 12542.80 51.12 54622.00 88888.00 2015-08-19 06:57:02.625 231 12542.70 51.10 54622.00 88888.00 2015-08-19 06:57:02.750 231 12542.65 51.10 54622.00 88888.00 2015-08-19 06:57:02.875 231 12542.67 51.08 54622.00 88888.00 2015-08-19 06:57:03.000 231 12542.67 51.08 54622.00 88888.00 2015-08-19 06:57:03.125 231 12542.62 51.05 54622.00 88888.00 2015-08-19 06:57:03.250 231 12542.58 51.02 54621.97 88888.00 2015-08-19 06:57:03.375 231 12542.55 51.02 54621.97 88888.00 2015-08-19 06:57:03.500 231 12542.52 51.00 54621.93 88888.00 2015-08-19 06:57:03.625 231 12542.52 50.98 54621.90 88888.00 2015-08-19 06:57:03.750 231 12542.45 51.00 54621.90 88888.00 2015-08-19 06:57:03.875 231 12542.48 50.95 54621.90 88888.00 2015-08-19 06:57:04.000 231 12542.55 50.95 54621.88 88888.00 2015-08-19 06:57:04.125 231 12542.50 50.92 54621.88 88888.00 2015-08-19 06:57:04.250 231 12542.45 50.88 54621.88 88888.00 2015-08-19 06:57:04.375 231 12542.42 50.88 54621.90 88888.00 2015-08-19 06:57:04.500 231 12542.38 50.88 54622.10 88888.00 2015-08-19 06:57:04.625 231 12542.38 50.83 54622.00 88888.00 2015-08-19 06:57:04.750 231 12542.40 50.83 54621.80 88888.00 2015-08-19 06:57:04.875 231 12542.33 50.83 54621.72 88888.00 2015-08-19 06:57:05.000 231 12542.33 50.80 54621.70 88888.00 2015-08-19 06:57:05.125 231 12542.38 50.80 54621.72 88888.00 2015-08-19 06:57:05.250 231 12542.38 50.77 54621.75 88888.00 2015-08-19 06:57:05.375 231 12542.35 50.77 54621.72 88888.00 2015-08-19 06:57:05.500 231 12542.30 50.75 54621.68 88888.00 2015-08-19 06:57:05.625 231 12542.33 50.70 54621.68 88888.00 2015-08-19 06:57:05.750 231 12542.27 50.70 54621.68 88888.00 2015-08-19 06:57:05.875 231 12542.23 50.67 54621.65 88888.00 2015-08-19 06:57:06.000 231 12542.20 50.62 54621.62 88888.00 2015-08-19 06:57:06.125 231 12542.17 50.62 54621.62 88888.00 2015-08-19 06:57:06.250 231 12542.20 50.60 54621.60 88888.00 2015-08-19 06:57:06.375 231 12542.23 50.58 54621.57 88888.00 2015-08-19 06:57:06.500 231 12542.12 50.55 54621.57 88888.00 2015-08-19 06:57:06.625 231 12542.08 50.52 54621.57 88888.00 2015-08-19 06:57:06.750 231 12542.10 50.50 54621.57 88888.00 2015-08-19 06:57:06.875 231 12542.12 50.50 54621.55 88888.00 2015-08-19 06:57:07.000 231 12542.15 50.50 54621.55 88888.00 2015-08-19 06:57:07.125 231 12542.10 50.45 54621.53 88888.00 2015-08-19 06:57:07.250 231 12542.05 50.45 54621.53 88888.00 2015-08-19 06:57:07.375 231 12542.00 50.45 54621.53 88888.00 2015-08-19 06:57:07.500 231 12541.98 50.40 54621.50 88888.00 2015-08-19 06:57:07.625 231 12541.95 50.38 54621.53 88888.00 2015-08-19 06:57:07.750 231 12541.90 50.38 54621.50 88888.00 2015-08-19 06:57:07.875 231 12541.85 50.35 54621.45 88888.00 2015-08-19 06:57:08.000 231 12541.85 50.38 54621.43 88888.00 2015-08-19 06:57:08.125 231 12541.88 50.35 54621.45 88888.00 2015-08-19 06:57:08.250 231 12541.85 50.30 54621.43 88888.00 2015-08-19 06:57:08.375 231 12541.85 50.30 54621.40 88888.00 2015-08-19 06:57:08.500 231 12541.83 50.30 54621.38 88888.00 2015-08-19 06:57:08.625 231 12541.83 50.27 54621.35 88888.00 2015-08-19 06:57:08.750 231 12541.80 50.27 54621.38 88888.00 2015-08-19 06:57:08.875 231 12541.80 50.25 54621.35 88888.00 2015-08-19 06:57:09.000 231 12541.88 50.23 54621.28 88888.00 2015-08-19 06:57:09.125 231 12541.83 50.17 54621.25 88888.00 2015-08-19 06:57:09.250 231 12541.83 50.15 54621.28 88888.00 2015-08-19 06:57:09.375 231 12541.90 50.15 54621.30 88888.00 2015-08-19 06:57:09.500 231 12541.90 50.17 54621.28 88888.00 2015-08-19 06:57:09.625 231 12541.90 50.15 54621.28 88888.00 2015-08-19 06:57:09.750 231 12541.83 50.10 54621.20 88888.00 2015-08-19 06:57:09.875 231 12541.83 50.12 54621.18 88888.00 2015-08-19 06:57:10.000 231 12541.85 50.12 54621.15 88888.00 2015-08-19 06:57:10.125 231 12541.88 50.12 54621.15 88888.00 2015-08-19 06:57:10.250 231 12541.90 50.12 54621.12 88888.00 2015-08-19 06:57:10.375 231 12541.88 50.08 54621.10 88888.00 2015-08-19 06:57:10.500 231 12541.85 50.05 54621.05 88888.00 2015-08-19 06:57:10.625 231 12541.88 50.05 54621.03 88888.00 2015-08-19 06:57:10.750 231 12542.02 50.05 54621.05 88888.00 2015-08-19 06:57:10.875 231 12542.05 50.02 54621.05 88888.00 2015-08-19 06:57:11.000 231 12542.08 50.08 54621.05 88888.00 2015-08-19 06:57:11.125 231 12542.10 50.05 54621.03 88888.00 2015-08-19 06:57:11.250 231 12542.10 50.02 54621.00 88888.00 2015-08-19 06:57:11.375 231 12542.15 50.02 54620.97 88888.00 2015-08-19 06:57:11.500 231 12542.12 49.98 54620.93 88888.00 2015-08-19 06:57:11.625 231 12542.10 49.95 54620.90 88888.00 2015-08-19 06:57:11.750 231 12542.08 49.92 54620.88 88888.00 2015-08-19 06:57:11.875 231 12542.15 49.90 54620.88 88888.00 2015-08-19 06:57:12.000 231 12542.20 49.90 54620.85 88888.00 2015-08-19 06:57:12.125 231 12542.20 49.88 54620.82 88888.00 2015-08-19 06:57:12.250 231 12542.15 49.83 54620.78 88888.00 2015-08-19 06:57:12.375 231 12542.20 49.85 54620.78 88888.00 2015-08-19 06:57:12.500 231 12542.23 49.83 54620.78 88888.00 2015-08-19 06:57:12.625 231 12542.25 49.80 54620.75 88888.00 2015-08-19 06:57:12.750 231 12542.25 49.77 54620.75 88888.00 2015-08-19 06:57:12.875 231 12542.25 49.73 54620.72 88888.00 2015-08-19 06:57:13.000 231 12542.25 49.70 54620.68 88888.00 2015-08-19 06:57:13.125 231 12542.27 49.73 54620.65 88888.00 2015-08-19 06:57:13.250 231 12542.25 49.67 54620.62 88888.00 2015-08-19 06:57:13.375 231 12542.27 49.70 54620.57 88888.00 2015-08-19 06:57:13.500 231 12542.30 49.70 54620.57 88888.00 2015-08-19 06:57:13.625 231 12542.38 49.70 54620.55 88888.00 2015-08-19 06:57:13.750 231 12542.42 49.65 54620.53 88888.00 2015-08-19 06:57:13.875 231 12542.42 49.65 54620.50 88888.00 2015-08-19 06:57:14.000 231 12542.40 49.62 54620.47 88888.00 2015-08-19 06:57:14.125 231 12542.42 49.60 54620.45 88888.00 2015-08-19 06:57:14.250 231 12542.50 49.58 54620.45 88888.00 2015-08-19 06:57:14.375 231 12542.52 49.58 54620.40 88888.00 2015-08-19 06:57:14.500 231 12542.55 49.55 54620.38 88888.00 2015-08-19 06:57:14.625 231 12542.60 49.52 54620.32 88888.00 2015-08-19 06:57:14.750 231 12542.62 49.50 54620.30 88888.00 2015-08-19 06:57:14.875 231 12542.70 49.50 54620.30 88888.00 2015-08-19 06:57:15.000 231 12542.73 49.45 54620.25 88888.00 2015-08-19 06:57:15.125 231 12542.80 49.45 54620.20 88888.00 2015-08-19 06:57:15.250 231 12542.80 49.38 54620.18 88888.00 2015-08-19 06:57:15.375 231 12542.80 49.38 54620.15 88888.00 2015-08-19 06:57:15.500 231 12542.83 49.35 54620.15 88888.00 2015-08-19 06:57:15.625 231 12542.88 49.38 54620.12 88888.00 2015-08-19 06:57:15.750 231 12542.85 49.35 54620.07 88888.00 2015-08-19 06:57:15.875 231 12542.88 49.33 54620.07 88888.00 2015-08-19 06:57:16.000 231 12542.92 49.33 54620.03 88888.00 2015-08-19 06:57:16.125 231 12542.92 49.30 54620.00 88888.00 2015-08-19 06:57:16.250 231 12542.92 49.27 54620.00 88888.00 2015-08-19 06:57:16.375 231 12543.02 49.25 54619.97 88888.00 2015-08-19 06:57:16.500 231 12543.05 49.30 54619.97 88888.00 2015-08-19 06:57:16.625 231 12543.00 49.27 54619.95 88888.00 2015-08-19 06:57:16.750 231 12542.95 49.25 54619.90 88888.00 2015-08-19 06:57:16.875 231 12543.00 49.27 54619.88 88888.00 2015-08-19 06:57:17.000 231 12543.12 49.27 54619.88 88888.00 2015-08-19 06:57:17.125 231 12543.10 49.27 54619.82 88888.00 2015-08-19 06:57:17.250 231 12543.05 49.27 54619.78 88888.00 2015-08-19 06:57:17.375 231 12543.10 49.27 54619.78 88888.00 2015-08-19 06:57:17.500 231 12543.12 49.27 54619.78 88888.00 2015-08-19 06:57:17.625 231 12543.15 49.25 54619.72 88888.00 2015-08-19 06:57:17.750 231 12543.20 49.23 54619.68 88888.00 2015-08-19 06:57:17.875 231 12543.20 49.25 54619.68 88888.00 2015-08-19 06:57:18.000 231 12543.23 49.25 54619.62 88888.00 2015-08-19 06:57:18.125 231 12543.20 49.27 54619.60 88888.00 2015-08-19 06:57:18.250 231 12543.17 49.23 54619.57 88888.00 2015-08-19 06:57:18.375 231 12543.23 49.23 54619.55 88888.00 2015-08-19 06:57:18.500 231 12543.27 49.25 54619.53 88888.00 2015-08-19 06:57:18.625 231 12543.23 49.23 54619.50 88888.00 2015-08-19 06:57:18.750 231 12543.20 49.17 54619.45 88888.00 2015-08-19 06:57:18.875 231 12543.20 49.23 54619.43 88888.00 2015-08-19 06:57:19.000 231 12543.25 49.23 54619.40 88888.00 2015-08-19 06:57:19.125 231 12543.27 49.23 54619.38 88888.00 2015-08-19 06:57:19.250 231 12543.27 49.17 54619.32 88888.00 2015-08-19 06:57:19.375 231 12543.35 49.20 54619.30 88888.00 2015-08-19 06:57:19.500 231 12543.42 49.23 54619.25 88888.00 2015-08-19 06:57:19.625 231 12543.45 49.23 54619.22 88888.00 2015-08-19 06:57:19.750 231 12543.48 49.23 54619.20 88888.00 2015-08-19 06:57:19.875 231 12543.48 49.23 54619.22 88888.00 2015-08-19 06:57:20.000 231 12543.50 49.23 54619.18 88888.00 2015-08-19 06:57:20.125 231 12543.50 49.23 54619.12 88888.00 2015-08-19 06:57:20.250 231 12543.55 49.23 54619.10 88888.00 2015-08-19 06:57:20.375 231 12543.60 49.23 54619.07 88888.00 2015-08-19 06:57:20.500 231 12543.62 49.23 54619.05 88888.00 2015-08-19 06:57:20.625 231 12543.65 49.23 54619.03 88888.00 2015-08-19 06:57:20.750 231 12543.70 49.20 54618.97 88888.00 2015-08-19 06:57:20.875 231 12543.75 49.17 54618.93 88888.00 2015-08-19 06:57:21.000 231 12543.77 49.20 54618.90 88888.00 2015-08-19 06:57:21.125 231 12543.85 49.20 54618.88 88888.00 2015-08-19 06:57:21.250 231 12543.83 49.20 54618.88 88888.00 2015-08-19 06:57:21.375 231 12543.85 49.20 54618.78 88888.00 2015-08-19 06:57:21.500 231 12543.85 49.17 54618.75 88888.00 2015-08-19 06:57:21.625 231 12543.88 49.15 54618.75 88888.00 2015-08-19 06:57:21.750 231 12543.85 49.12 54618.70 88888.00 2015-08-19 06:57:21.875 231 12543.83 49.10 54618.65 88888.00 2015-08-19 06:57:22.000 231 12543.85 49.12 54618.65 88888.00 2015-08-19 06:57:22.125 231 12543.92 49.17 54618.60 88888.00 2015-08-19 06:57:22.250 231 12543.92 49.15 54618.57 88888.00 2015-08-19 06:57:22.375 231 12543.95 49.10 54618.55 88888.00 2015-08-19 06:57:22.500 231 12543.95 49.10 54618.50 88888.00 2015-08-19 06:57:22.625 231 12543.90 49.08 54618.47 88888.00 2015-08-19 06:57:22.750 231 12543.90 49.10 54618.45 88888.00 2015-08-19 06:57:22.875 231 12543.90 49.12 54618.40 88888.00 2015-08-19 06:57:23.000 231 12543.92 49.08 54618.38 88888.00 2015-08-19 06:57:23.125 231 12543.92 49.08 54618.32 88888.00 2015-08-19 06:57:23.250 231 12543.92 49.05 54618.32 88888.00 2015-08-19 06:57:23.375 231 12543.98 49.08 54618.32 88888.00 2015-08-19 06:57:23.500 231 12543.95 49.08 54618.28 88888.00 2015-08-19 06:57:23.625 231 12543.95 49.08 54618.25 88888.00 2015-08-19 06:57:23.750 231 12544.00 49.05 54618.20 88888.00 2015-08-19 06:57:23.875 231 12544.00 49.02 54618.18 88888.00 2015-08-19 06:57:24.000 231 12544.00 49.02 54618.15 88888.00 2015-08-19 06:57:24.125 231 12543.98 49.00 54618.12 88888.00 2015-08-19 06:57:24.250 231 12544.00 49.00 54618.07 88888.00 2015-08-19 06:57:24.375 231 12544.02 49.02 54618.05 88888.00 2015-08-19 06:57:24.500 231 12544.05 49.00 54618.00 88888.00 2015-08-19 06:57:24.625 231 12544.10 49.00 54617.95 88888.00 2015-08-19 06:57:24.750 231 12544.15 49.05 54617.97 88888.00 2015-08-19 06:57:24.875 231 12544.17 49.00 54617.95 88888.00 2015-08-19 06:57:25.000 231 12544.15 49.00 54617.90 88888.00 2015-08-19 06:57:25.125 231 12544.15 48.95 54617.85 88888.00 2015-08-19 06:57:25.250 231 12544.15 48.98 54617.82 88888.00 2015-08-19 06:57:25.375 231 12544.17 48.98 54617.78 88888.00 2015-08-19 06:57:25.500 231 12544.15 48.95 54617.72 88888.00 2015-08-19 06:57:25.625 231 12544.17 48.95 54617.70 88888.00 2015-08-19 06:57:25.750 231 12544.23 48.95 54617.68 88888.00 2015-08-19 06:57:25.875 231 12544.20 48.92 54617.65 88888.00 2015-08-19 06:57:26.000 231 12544.23 48.90 54617.60 88888.00 2015-08-19 06:57:26.125 231 12544.25 48.88 54617.57 88888.00 2015-08-19 06:57:26.250 231 12544.20 48.88 54617.55 88888.00 2015-08-19 06:57:26.375 231 12544.25 48.88 54617.50 88888.00 2015-08-19 06:57:26.500 231 12544.25 48.85 54617.47 88888.00 2015-08-19 06:57:26.625 231 12544.30 48.85 54617.47 88888.00 2015-08-19 06:57:26.750 231 12544.33 48.85 54617.43 88888.00 2015-08-19 06:57:26.875 231 12544.35 48.85 54617.38 88888.00 2015-08-19 06:57:27.000 231 12544.30 48.83 54617.30 88888.00 2015-08-19 06:57:27.125 231 12544.30 48.80 54617.30 88888.00 2015-08-19 06:57:27.250 231 12544.35 48.80 54617.22 88888.00 2015-08-19 06:57:27.375 231 12544.38 48.83 54617.20 88888.00 2015-08-19 06:57:27.500 231 12544.38 48.77 54617.18 88888.00 2015-08-19 06:57:27.625 231 12544.38 48.77 54617.15 88888.00 2015-08-19 06:57:27.750 231 12544.35 48.75 54617.10 88888.00 2015-08-19 06:57:27.875 231 12544.42 48.70 54617.07 88888.00 2015-08-19 06:57:28.000 231 12544.50 48.70 54617.03 88888.00 2015-08-19 06:57:28.125 231 12544.52 48.73 54617.00 88888.00 2015-08-19 06:57:28.250 231 12544.52 48.70 54616.97 88888.00 2015-08-19 06:57:28.375 231 12544.48 48.70 54616.93 88888.00 2015-08-19 06:57:28.500 231 12544.50 48.67 54616.88 88888.00 2015-08-19 06:57:28.625 231 12544.50 48.62 54616.88 88888.00 2015-08-19 06:57:28.750 231 12544.45 48.62 54616.85 88888.00 2015-08-19 06:57:28.875 231 12544.42 48.60 54616.80 88888.00 2015-08-19 06:57:29.000 231 12544.40 48.58 54616.75 88888.00 2015-08-19 06:57:29.125 231 12544.35 48.52 54616.75 88888.00 2015-08-19 06:57:29.250 231 12544.33 48.50 54616.72 88888.00 2015-08-19 06:57:29.375 231 12544.40 48.50 54616.70 88888.00 2015-08-19 06:57:29.500 231 12544.45 48.50 54616.65 88888.00 2015-08-19 06:57:29.625 231 12544.48 48.50 54616.62 88888.00 2015-08-19 06:57:29.750 231 12544.48 48.48 54616.60 88888.00 2015-08-19 06:57:29.875 231 12544.45 48.42 54616.57 88888.00 2015-08-19 06:57:30.000 231 12544.40 48.40 54616.53 88888.00 2015-08-19 06:57:30.125 231 12544.40 48.40 54616.50 88888.00 2015-08-19 06:57:30.250 231 12544.33 48.38 54616.45 88888.00 2015-08-19 06:57:30.375 231 12544.38 48.35 54616.40 88888.00 2015-08-19 06:57:30.500 231 12544.42 48.33 54616.38 88888.00 2015-08-19 06:57:30.625 231 12544.42 48.30 54616.32 88888.00 2015-08-19 06:57:30.750 231 12544.35 48.30 54616.28 88888.00 2015-08-19 06:57:30.875 231 12544.33 48.27 54616.25 88888.00 2015-08-19 06:57:31.000 231 12544.30 48.25 54616.22 88888.00 2015-08-19 06:57:31.125 231 12544.30 48.23 54616.18 88888.00 2015-08-19 06:57:31.250 231 12544.35 48.17 54616.12 88888.00 2015-08-19 06:57:31.375 231 12544.35 48.15 54616.07 88888.00 2015-08-19 06:57:31.500 231 12544.35 48.12 54616.03 88888.00 2015-08-19 06:57:31.625 231 12544.30 48.12 54616.00 88888.00 2015-08-19 06:57:31.750 231 12544.30 48.12 54616.00 88888.00 2015-08-19 06:57:31.875 231 12544.27 48.10 54615.95 88888.00 2015-08-19 06:57:32.000 231 12544.25 48.02 54615.93 88888.00 2015-08-19 06:57:32.125 231 12544.23 48.02 54615.88 88888.00 2015-08-19 06:57:32.250 231 12544.20 48.02 54615.85 88888.00 2015-08-19 06:57:32.375 231 12544.25 48.05 54615.85 88888.00 2015-08-19 06:57:32.500 231 12544.25 48.00 54615.80 88888.00 2015-08-19 06:57:32.625 231 12544.20 47.95 54615.75 88888.00 2015-08-19 06:57:32.750 231 12544.12 47.92 54615.70 88888.00 2015-08-19 06:57:32.875 231 12544.05 47.90 54615.62 88888.00 2015-08-19 06:57:33.000 231 12544.05 47.88 54615.60 88888.00 2015-08-19 06:57:33.125 231 12544.08 47.88 54615.60 88888.00 2015-08-19 06:57:33.250 231 12544.05 47.85 54615.55 88888.00 2015-08-19 06:57:33.375 231 12544.10 47.85 54615.53 88888.00 2015-08-19 06:57:33.500 231 12544.08 47.80 54615.50 88888.00 2015-08-19 06:57:33.625 231 12544.10 47.77 54615.43 88888.00 2015-08-19 06:57:33.750 231 12544.10 47.75 54615.40 88888.00 2015-08-19 06:57:33.875 231 12544.12 47.75 54615.38 88888.00 2015-08-19 06:57:34.000 231 12544.08 47.75 54615.32 88888.00 2015-08-19 06:57:34.125 231 12544.02 47.73 54615.30 88888.00 2015-08-19 06:57:34.250 231 12544.00 47.65 54615.25 88888.00 2015-08-19 06:57:34.375 231 12544.05 47.62 54615.22 88888.00 2015-08-19 06:57:34.500 231 12544.02 47.60 54615.20 88888.00 2015-08-19 06:57:34.625 231 12543.98 47.58 54615.15 88888.00 2015-08-19 06:57:34.750 231 12543.98 47.58 54615.15 88888.00 2015-08-19 06:57:34.875 231 12543.95 47.55 54615.10 88888.00 2015-08-19 06:57:35.000 231 12543.92 47.50 54615.05 88888.00 2015-08-19 06:57:35.125 231 12543.95 47.50 54615.00 88888.00 2015-08-19 06:57:35.250 231 12543.95 47.42 54614.97 88888.00 2015-08-19 06:57:35.375 231 12543.95 47.45 54614.95 88888.00 2015-08-19 06:57:35.500 231 12543.90 47.42 54614.93 88888.00 2015-08-19 06:57:35.625 231 12543.90 47.42 54614.85 88888.00 2015-08-19 06:57:35.750 231 12543.90 47.38 54614.82 88888.00 2015-08-19 06:57:35.875 231 12543.85 47.35 54614.78 88888.00 2015-08-19 06:57:36.000 231 12543.88 47.38 54614.75 88888.00 2015-08-19 06:57:36.125 231 12543.88 47.35 54614.70 88888.00 2015-08-19 06:57:36.250 231 12543.90 47.30 54614.65 88888.00 2015-08-19 06:57:36.375 231 12543.92 47.27 54614.60 88888.00 2015-08-19 06:57:36.500 231 12543.90 47.23 54614.57 88888.00 2015-08-19 06:57:36.625 231 12543.88 47.23 54614.55 88888.00 2015-08-19 06:57:36.750 231 12543.90 47.20 54614.53 88888.00 2015-08-19 06:57:36.875 231 12543.95 47.17 54614.47 88888.00 2015-08-19 06:57:37.000 231 12543.98 47.15 54614.43 88888.00 2015-08-19 06:57:37.125 231 12543.98 47.12 54614.40 88888.00 2015-08-19 06:57:37.250 231 12544.02 47.10 54614.32 88888.00 2015-08-19 06:57:37.375 231 12544.02 47.08 54614.32 88888.00 2015-08-19 06:57:37.500 231 12543.95 47.02 54614.28 88888.00 2015-08-19 06:57:37.625 231 12543.90 47.00 54614.25 88888.00 2015-08-19 06:57:37.750 231 12543.95 47.00 54614.20 88888.00 2015-08-19 06:57:37.875 231 12544.08 46.95 54614.15 88888.00 2015-08-19 06:57:38.000 231 12544.10 46.92 54614.07 88888.00 2015-08-19 06:57:38.125 231 12544.08 46.88 54614.07 88888.00 2015-08-19 06:57:38.250 231 12544.08 46.85 54614.05 88888.00 2015-08-19 06:57:38.375 231 12544.17 46.85 54613.97 88888.00 2015-08-19 06:57:38.500 231 12544.17 46.83 54613.93 88888.00 2015-08-19 06:57:38.625 231 12544.20 46.80 54613.90 88888.00 2015-08-19 06:57:38.750 231 12544.12 46.75 54613.90 88888.00 2015-08-19 06:57:38.875 231 12544.08 46.70 54613.85 88888.00 2015-08-19 06:57:39.000 231 12544.05 46.67 54613.80 88888.00 2015-08-19 06:57:39.125 231 12544.02 46.65 54613.78 88888.00 2015-08-19 06:57:39.250 231 12544.05 46.62 54613.72 88888.00 2015-08-19 06:57:39.375 231 12544.12 46.60 54613.70 88888.00 2015-08-19 06:57:39.500 231 12544.08 46.60 54613.65 88888.00 2015-08-19 06:57:39.625 231 12544.02 46.58 54613.62 88888.00 2015-08-19 06:57:39.750 231 12544.10 46.55 54613.57 88888.00 2015-08-19 06:57:39.875 231 12544.15 46.52 54613.55 88888.00 2015-08-19 06:57:40.000 231 12544.12 46.50 54613.50 88888.00 2015-08-19 06:57:40.125 231 12544.10 46.45 54613.47 88888.00 2015-08-19 06:57:40.250 231 12544.08 46.45 54613.43 88888.00 2015-08-19 06:57:40.375 231 12544.10 46.45 54613.40 88888.00 2015-08-19 06:57:40.500 231 12544.10 46.48 54613.35 88888.00 2015-08-19 06:57:40.625 231 12544.15 46.42 54613.30 88888.00 2015-08-19 06:57:40.750 231 12544.15 46.40 54613.28 88888.00 2015-08-19 06:57:40.875 231 12544.10 46.40 54613.25 88888.00 2015-08-19 06:57:41.000 231 12544.12 46.40 54613.20 88888.00 2015-08-19 06:57:41.125 231 12544.17 46.38 54613.20 88888.00 2015-08-19 06:57:41.250 231 12544.12 46.33 54613.15 88888.00 2015-08-19 06:57:41.375 231 12544.17 46.30 54613.12 88888.00 2015-08-19 06:57:41.500 231 12544.12 46.27 54613.07 88888.00 2015-08-19 06:57:41.625 231 12544.10 46.27 54613.07 88888.00 2015-08-19 06:57:41.750 231 12544.08 46.27 54613.00 88888.00 2015-08-19 06:57:41.875 231 12544.05 46.25 54612.95 88888.00 2015-08-19 06:57:42.000 231 12544.02 46.23 54612.90 88888.00 2015-08-19 06:57:42.125 231 12544.08 46.25 54612.88 88888.00 2015-08-19 06:57:42.250 231 12544.10 46.23 54612.85 88888.00 2015-08-19 06:57:42.375 231 12544.12 46.20 54612.82 88888.00 2015-08-19 06:57:42.500 231 12544.08 46.20 54612.80 88888.00 2015-08-19 06:57:42.625 231 12544.12 46.15 54612.75 88888.00 2015-08-19 06:57:42.750 231 12544.12 46.12 54612.72 88888.00 2015-08-19 06:57:42.875 231 12544.10 46.12 54612.68 88888.00 2015-08-19 06:57:43.000 231 12544.10 46.10 54612.65 88888.00 2015-08-19 06:57:43.125 231 12544.10 46.08 54612.62 88888.00 2015-08-19 06:57:43.250 231 12544.08 46.00 54612.60 88888.00 2015-08-19 06:57:43.375 231 12544.08 46.02 54612.55 88888.00 2015-08-19 06:57:43.500 231 12544.12 46.02 54612.50 88888.00 2015-08-19 06:57:43.625 231 12544.10 46.00 54612.47 88888.00 2015-08-19 06:57:43.750 231 12544.10 45.98 54612.43 88888.00 2015-08-19 06:57:43.875 231 12544.12 45.95 54612.40 88888.00 2015-08-19 06:57:44.000 231 12544.15 45.92 54612.35 88888.00 2015-08-19 06:57:44.125 231 12544.15 45.90 54612.28 88888.00 2015-08-19 06:57:44.250 231 12544.20 45.88 54612.25 88888.00 2015-08-19 06:57:44.375 231 12544.23 45.83 54612.20 88888.00 2015-08-19 06:57:44.500 231 12544.23 45.83 54612.15 88888.00 2015-08-19 06:57:44.625 231 12544.20 45.77 54612.15 88888.00 2015-08-19 06:57:44.750 231 12544.23 45.77 54612.07 88888.00 2015-08-19 06:57:44.875 231 12544.25 45.73 54612.03 88888.00 2015-08-19 06:57:45.000 231 12544.23 45.67 54612.00 88888.00 2015-08-19 06:57:45.125 231 12544.23 45.67 54611.95 88888.00 2015-08-19 06:57:45.250 231 12544.25 45.60 54611.93 88888.00 2015-08-19 06:57:45.375 231 12544.25 45.60 54611.90 88888.00 2015-08-19 06:57:45.500 231 12544.23 45.60 54611.88 88888.00 2015-08-19 06:57:45.625 231 12544.25 45.58 54611.82 88888.00 2015-08-19 06:57:45.750 231 12544.33 45.52 54611.78 88888.00 2015-08-19 06:57:45.875 231 12544.38 45.50 54611.75 88888.00 2015-08-19 06:57:46.000 231 12544.40 45.48 54611.72 88888.00 2015-08-19 06:57:46.125 231 12544.40 45.42 54611.68 88888.00 2015-08-19 06:57:46.250 231 12544.35 45.38 54611.65 88888.00 2015-08-19 06:57:46.375 231 12544.40 45.35 54611.62 88888.00 2015-08-19 06:57:46.500 231 12544.42 45.35 54611.57 88888.00 2015-08-19 06:57:46.625 231 12544.35 45.30 54611.53 88888.00 2015-08-19 06:57:46.750 231 12544.40 45.25 54611.50 88888.00 2015-08-19 06:57:46.875 231 12544.50 45.20 54611.47 88888.00 2015-08-19 06:57:47.000 231 12544.48 45.12 54611.40 88888.00 2015-08-19 06:57:47.125 231 12544.50 45.10 54611.35 88888.00 2015-08-19 06:57:47.250 231 12544.58 45.08 54611.35 88888.00 2015-08-19 06:57:47.375 231 12544.60 45.05 54611.30 88888.00 2015-08-19 06:57:47.500 231 12544.55 45.00 54611.25 88888.00 2015-08-19 06:57:47.625 231 12544.58 44.95 54611.22 88888.00 2015-08-19 06:57:47.750 231 12544.62 44.95 54611.22 88888.00 2015-08-19 06:57:47.875 231 12544.65 44.92 54611.18 88888.00 2015-08-19 06:57:48.000 231 12544.67 44.85 54611.10 88888.00 2015-08-19 06:57:48.125 231 12544.73 44.77 54611.05 88888.00 2015-08-19 06:57:48.250 231 12544.73 44.70 54611.05 88888.00 2015-08-19 06:57:48.375 231 12544.80 44.70 54611.05 88888.00 2015-08-19 06:57:48.500 231 12544.83 44.67 54611.00 88888.00 2015-08-19 06:57:48.625 231 12544.85 44.60 54610.93 88888.00 2015-08-19 06:57:48.750 231 12544.85 44.50 54610.93 88888.00 2015-08-19 06:57:48.875 231 12544.85 44.42 54610.85 88888.00 2015-08-19 06:57:49.000 231 12544.83 44.40 54610.80 88888.00 2015-08-19 06:57:49.125 231 12544.88 44.38 54610.75 88888.00 2015-08-19 06:57:49.250 231 12544.88 44.27 54610.72 88888.00 2015-08-19 06:57:49.375 231 12544.92 44.23 54610.70 88888.00 2015-08-19 06:57:49.500 231 12544.95 44.20 54610.68 88888.00 2015-08-19 06:57:49.625 231 12544.95 44.10 54610.62 88888.00 2015-08-19 06:57:49.750 231 12544.92 44.08 54610.57 88888.00 2015-08-19 06:57:49.875 231 12544.95 44.02 54610.55 88888.00 2015-08-19 06:57:50.000 231 12544.95 43.98 54610.50 88888.00 2015-08-19 06:57:50.125 231 12544.95 43.95 54610.47 88888.00 2015-08-19 06:57:50.250 231 12544.98 43.88 54610.45 88888.00 2015-08-19 06:57:50.375 231 12545.02 43.83 54610.43 88888.00 2015-08-19 06:57:50.500 231 12545.10 43.80 54610.40 88888.00 2015-08-19 06:57:50.625 231 12545.15 43.73 54610.38 88888.00 2015-08-19 06:57:50.750 231 12545.10 43.70 54610.35 88888.00 2015-08-19 06:57:50.875 231 12545.02 43.62 54610.32 88888.00 2015-08-19 06:57:51.000 231 12544.95 43.58 54610.25 88888.00 2015-08-19 06:57:51.125 231 12544.98 43.52 54610.22 88888.00 2015-08-19 06:57:51.250 231 12544.98 43.45 54610.20 88888.00 2015-08-19 06:57:51.375 231 12545.00 43.42 54610.18 88888.00 2015-08-19 06:57:51.500 231 12544.98 43.38 54610.15 88888.00 2015-08-19 06:57:51.625 231 12544.90 43.33 54610.10 88888.00 2015-08-19 06:57:51.750 231 12544.90 43.30 54610.05 88888.00 2015-08-19 06:57:51.875 231 12544.88 43.25 54610.03 88888.00 2015-08-19 06:57:52.000 231 12544.88 43.20 54610.00 88888.00 2015-08-19 06:57:52.125 231 12544.92 43.15 54609.95 88888.00 2015-08-19 06:57:52.250 231 12544.88 43.10 54609.93 88888.00 2015-08-19 06:57:52.375 231 12544.85 43.08 54609.93 88888.00 2015-08-19 06:57:52.500 231 12544.85 43.02 54609.93 88888.00 2015-08-19 06:57:52.625 231 12544.85 43.02 54609.90 88888.00 2015-08-19 06:57:52.750 231 12544.85 42.98 54609.85 88888.00 2015-08-19 06:57:52.875 231 12544.83 42.90 54609.80 88888.00 2015-08-19 06:57:53.000 231 12544.80 42.85 54609.78 88888.00 2015-08-19 06:57:53.125 231 12544.73 42.80 54609.75 88888.00 2015-08-19 06:57:53.250 231 12544.70 42.77 54609.72 88888.00 2015-08-19 06:57:53.375 231 12544.77 42.75 54609.70 88888.00 2015-08-19 06:57:53.500 231 12544.80 42.67 54609.65 88888.00 2015-08-19 06:57:53.625 231 12544.75 42.60 54609.62 88888.00 2015-08-19 06:57:53.750 231 12544.75 42.55 54609.60 88888.00 2015-08-19 06:57:53.875 231 12544.75 42.55 54609.57 88888.00 2015-08-19 06:57:54.000 231 12544.70 42.52 54609.55 88888.00 2015-08-19 06:57:54.125 231 12544.65 42.45 54609.50 88888.00 2015-08-19 06:57:54.250 231 12544.62 42.45 54609.47 88888.00 2015-08-19 06:57:54.375 231 12544.67 42.45 54609.45 88888.00 2015-08-19 06:57:54.500 231 12544.67 42.40 54609.40 88888.00 2015-08-19 06:57:54.625 231 12544.60 42.38 54609.38 88888.00 2015-08-19 06:57:54.750 231 12544.58 42.35 54609.35 88888.00 2015-08-19 06:57:54.875 231 12544.52 42.33 54609.32 88888.00 2015-08-19 06:57:55.000 231 12544.50 42.27 54609.28 88888.00 2015-08-19 06:57:55.125 231 12544.48 42.23 54609.28 88888.00 2015-08-19 06:57:55.250 231 12544.42 42.17 54609.28 88888.00 2015-08-19 06:57:55.375 231 12544.40 42.12 54609.22 88888.00 2015-08-19 06:57:55.500 231 12544.33 42.05 54609.18 88888.00 2015-08-19 06:57:55.625 231 12544.33 42.00 54609.15 88888.00 2015-08-19 06:57:55.750 231 12544.30 41.98 54609.12 88888.00 2015-08-19 06:57:55.875 231 12544.25 41.92 54609.10 88888.00 2015-08-19 06:57:56.000 231 12544.27 41.90 54609.07 88888.00 2015-08-19 06:57:56.125 231 12544.27 41.90 54609.05 88888.00 2015-08-19 06:57:56.250 231 12544.23 41.83 54609.03 88888.00 2015-08-19 06:57:56.375 231 12544.27 41.75 54609.00 88888.00 2015-08-19 06:57:56.500 231 12544.25 41.70 54609.00 88888.00 2015-08-19 06:57:56.625 231 12544.20 41.65 54608.97 88888.00 2015-08-19 06:57:56.750 231 12544.15 41.62 54608.93 88888.00 2015-08-19 06:57:56.875 231 12544.12 41.55 54608.90 88888.00 2015-08-19 06:57:57.000 231 12544.10 41.48 54608.85 88888.00 2015-08-19 06:57:57.125 231 12544.15 41.42 54608.85 88888.00 2015-08-19 06:57:57.250 231 12544.12 41.33 54608.80 88888.00 2015-08-19 06:57:57.375 231 12544.12 41.27 54608.78 88888.00 2015-08-19 06:57:57.500 231 12544.12 41.27 54608.75 88888.00 2015-08-19 06:57:57.625 231 12544.12 41.20 54608.75 88888.00 2015-08-19 06:57:57.750 231 12544.12 41.17 54608.72 88888.00 2015-08-19 06:57:57.875 231 12544.12 41.10 54608.70 88888.00 2015-08-19 06:57:58.000 231 12544.10 41.02 54608.65 88888.00 2015-08-19 06:57:58.125 231 12544.10 40.98 54608.62 88888.00 2015-08-19 06:57:58.250 231 12544.08 40.95 54608.62 88888.00 2015-08-19 06:57:58.375 231 12544.08 40.88 54608.60 88888.00 2015-08-19 06:57:58.500 231 12544.02 40.83 54608.55 88888.00 2015-08-19 06:57:58.625 231 12544.08 40.77 54608.53 88888.00 2015-08-19 06:57:58.750 231 12544.08 40.73 54608.47 88888.00 2015-08-19 06:57:58.875 231 12544.05 40.67 54608.43 88888.00 2015-08-19 06:57:59.000 231 12544.00 40.60 54608.40 88888.00 2015-08-19 06:57:59.125 231 12543.98 40.55 54608.40 88888.00 2015-08-19 06:57:59.250 231 12543.95 40.48 54608.40 88888.00 2015-08-19 06:57:59.375 231 12543.95 40.45 54608.35 88888.00 2015-08-19 06:57:59.500 231 12543.90 40.42 54608.32 88888.00 2015-08-19 06:57:59.625 231 12543.90 40.38 54608.30 88888.00 2015-08-19 06:57:59.750 231 12543.85 40.30 54608.25 88888.00 2015-08-19 06:57:59.875 231 12543.85 40.25 54608.25 88888.00 2015-08-19 06:58:00.000 231 12543.88 40.23 54608.25 88888.00 2015-08-19 06:58:00.125 231 12543.75 40.20 54608.22 88888.00 2015-08-19 06:58:00.250 231 12543.70 40.17 54608.18 88888.00 2015-08-19 06:58:00.375 231 12543.75 40.15 54608.15 88888.00 2015-08-19 06:58:00.500 231 12543.75 40.08 54608.10 88888.00 2015-08-19 06:58:00.625 231 12543.67 40.02 54608.10 88888.00 2015-08-19 06:58:00.750 231 12543.65 39.95 54608.05 88888.00 2015-08-19 06:58:00.875 231 12543.65 39.88 54608.03 88888.00 2015-08-19 06:58:01.000 231 12543.65 39.83 54608.00 88888.00 2015-08-19 06:58:01.125 231 12543.62 39.80 54608.00 88888.00 2015-08-19 06:58:01.250 231 12543.60 39.75 54607.95 88888.00 2015-08-19 06:58:01.375 231 12543.62 39.70 54607.93 88888.00 2015-08-19 06:58:01.500 231 12543.58 39.62 54607.90 88888.00 2015-08-19 06:58:01.625 231 12543.52 39.58 54607.90 88888.00 2015-08-19 06:58:01.750 231 12543.48 39.50 54607.88 88888.00 2015-08-19 06:58:01.875 231 12543.35 39.42 54607.85 88888.00 2015-08-19 06:58:02.000 231 12543.33 39.38 54607.82 88888.00 2015-08-19 06:58:02.125 231 12543.27 39.35 54607.82 88888.00 2015-08-19 06:58:02.250 231 12543.30 39.27 54607.78 88888.00 2015-08-19 06:58:02.375 231 12543.27 39.17 54607.72 88888.00 2015-08-19 06:58:02.500 231 12543.25 39.10 54607.72 88888.00 2015-08-19 06:58:02.625 231 12543.27 39.08 54607.72 88888.00 2015-08-19 06:58:02.750 231 12543.35 39.05 54607.68 88888.00 2015-08-19 06:58:02.875 231 12543.30 38.95 54607.62 88888.00 2015-08-19 06:58:03.000 231 12543.20 38.88 54607.60 88888.00 2015-08-19 06:58:03.125 231 12543.15 38.83 54607.62 88888.00 2015-08-19 06:58:03.250 231 12543.12 38.75 54607.60 88888.00 2015-08-19 06:58:03.375 231 12543.20 38.73 54607.55 88888.00 2015-08-19 06:58:03.500 231 12543.20 38.67 54607.53 88888.00 2015-08-19 06:58:03.625 231 12543.23 38.62 54607.47 88888.00 2015-08-19 06:58:03.750 231 12543.20 38.55 54607.45 88888.00 2015-08-19 06:58:03.875 231 12543.12 38.48 54607.45 88888.00 2015-08-19 06:58:04.000 231 12543.05 38.42 54607.40 88888.00 2015-08-19 06:58:04.125 231 12543.08 38.40 54607.40 88888.00 2015-08-19 06:58:04.250 231 12543.08 38.35 54607.40 88888.00 2015-08-19 06:58:04.375 231 12543.10 38.33 54607.38 88888.00 2015-08-19 06:58:04.500 231 12543.10 38.27 54607.38 88888.00 2015-08-19 06:58:04.625 231 12543.08 38.20 54607.35 88888.00 2015-08-19 06:58:04.750 231 12543.02 38.17 54607.30 88888.00 2015-08-19 06:58:04.875 231 12543.00 38.15 54607.25 88888.00 2015-08-19 06:58:05.000 231 12543.00 38.08 54607.22 88888.00 2015-08-19 06:58:05.125 231 12543.00 38.05 54607.20 88888.00 2015-08-19 06:58:05.250 231 12542.95 37.98 54607.20 88888.00 2015-08-19 06:58:05.375 231 12543.00 37.95 54607.20 88888.00 2015-08-19 06:58:05.500 231 12542.98 37.95 54607.15 88888.00 2015-08-19 06:58:05.625 231 12542.92 37.90 54607.18 88888.00 2015-08-19 06:58:05.750 231 12542.88 37.83 54607.12 88888.00 2015-08-19 06:58:05.875 231 12542.88 37.77 54607.12 88888.00 2015-08-19 06:58:06.000 231 12542.92 37.75 54607.10 88888.00 2015-08-19 06:58:06.125 231 12543.00 37.73 54607.07 88888.00 2015-08-19 06:58:06.250 231 12543.05 37.67 54607.05 88888.00 2015-08-19 06:58:06.375 231 12543.08 37.62 54607.03 88888.00 2015-08-19 06:58:06.500 231 12543.05 37.58 54606.97 88888.00 2015-08-19 06:58:06.625 231 12543.05 37.55 54606.95 88888.00 2015-08-19 06:58:06.750 231 12543.05 37.52 54606.93 88888.00 2015-08-19 06:58:06.875 231 12543.02 37.50 54606.93 88888.00 2015-08-19 06:58:07.000 231 12543.02 37.48 54606.90 88888.00 2015-08-19 06:58:07.125 231 12543.08 37.42 54606.88 88888.00 2015-08-19 06:58:07.250 231 12543.08 37.40 54606.85 88888.00 2015-08-19 06:58:07.375 231 12543.12 37.40 54606.85 88888.00 2015-08-19 06:58:07.500 231 12543.12 37.33 54606.80 88888.00 2015-08-19 06:58:07.625 231 12543.10 37.25 54606.80 88888.00 2015-08-19 06:58:07.750 231 12543.10 37.20 54606.72 88888.00 2015-08-19 06:58:07.875 231 12543.10 37.17 54606.72 88888.00 2015-08-19 06:58:08.000 231 12543.15 37.12 54606.70 88888.00 2015-08-19 06:58:08.125 231 12543.15 37.08 54606.72 88888.00 2015-08-19 06:58:08.250 231 12543.10 37.02 54606.70 88888.00 2015-08-19 06:58:08.375 231 12543.10 37.00 54606.68 88888.00 2015-08-19 06:58:08.500 231 12543.05 36.98 54606.65 88888.00 2015-08-19 06:58:08.625 231 12543.02 36.92 54606.62 88888.00 2015-08-19 06:58:08.750 231 12543.00 36.90 54606.60 88888.00 2015-08-19 06:58:08.875 231 12542.92 36.85 54606.57 88888.00 2015-08-19 06:58:09.000 231 12542.98 36.77 54606.53 88888.00 2015-08-19 06:58:09.125 231 12543.05 36.73 54606.50 88888.00 2015-08-19 06:58:09.250 231 12543.02 36.65 54606.50 88888.00 2015-08-19 06:58:09.375 231 12543.02 36.62 54606.50 88888.00 2015-08-19 06:58:09.500 231 12543.02 36.60 54606.50 88888.00 2015-08-19 06:58:09.625 231 12543.05 36.55 54606.45 88888.00 2015-08-19 06:58:09.750 231 12542.98 36.50 54606.43 88888.00 2015-08-19 06:58:09.875 231 12542.92 36.42 54606.45 88888.00 2015-08-19 06:58:10.000 231 12542.98 36.40 54606.43 88888.00 2015-08-19 06:58:10.125 231 12543.00 36.27 54606.40 88888.00 2015-08-19 06:58:10.250 231 12542.92 36.20 54606.35 88888.00 2015-08-19 06:58:10.375 231 12542.95 36.17 54606.35 88888.00 2015-08-19 06:58:10.500 231 12542.98 36.17 54606.32 88888.00 2015-08-19 06:58:10.625 231 12542.90 36.12 54606.30 88888.00 2015-08-19 06:58:10.750 231 12542.85 36.08 54606.28 88888.00 2015-08-19 06:58:10.875 231 12542.88 36.00 54606.25 88888.00 2015-08-19 06:58:11.000 231 12542.83 35.98 54606.25 88888.00 2015-08-19 06:58:11.125 231 12542.83 35.92 54606.22 88888.00 2015-08-19 06:58:11.250 231 12542.83 35.88 54606.20 88888.00 2015-08-19 06:58:11.375 231 12542.85 35.85 54606.18 88888.00 2015-08-19 06:58:11.500 231 12542.75 35.80 54606.15 88888.00 2015-08-19 06:58:11.625 231 12542.73 35.73 54606.15 88888.00 2015-08-19 06:58:11.750 231 12542.75 35.70 54606.12 88888.00 2015-08-19 06:58:11.875 231 12542.73 35.70 54606.12 88888.00 2015-08-19 06:58:12.000 231 12542.58 35.62 54606.07 88888.00 2015-08-19 06:58:12.125 231 12542.58 35.55 54606.07 88888.00 2015-08-19 06:58:12.250 231 12542.52 35.50 54606.05 88888.00 2015-08-19 06:58:12.375 231 12542.60 35.50 54606.00 88888.00 2015-08-19 06:58:12.500 231 12542.62 35.48 54606.00 88888.00 2015-08-19 06:58:12.625 231 12542.60 35.42 54605.97 88888.00 2015-08-19 06:58:12.750 231 12542.55 35.40 54605.95 88888.00 2015-08-19 06:58:12.875 231 12542.50 35.38 54605.95 88888.00 2015-08-19 06:58:13.000 231 12542.50 35.33 54605.88 88888.00 2015-08-19 06:58:13.125 231 12542.52 35.30 54605.88 88888.00 2015-08-19 06:58:13.250 231 12542.45 35.27 54605.85 88888.00 2015-08-19 06:58:13.375 231 12542.45 35.25 54605.82 88888.00 2015-08-19 06:58:13.500 231 12542.42 35.17 54605.82 88888.00 2015-08-19 06:58:13.625 231 12542.40 35.17 54605.82 88888.00 2015-08-19 06:58:13.750 231 12542.40 35.10 54605.80 88888.00 2015-08-19 06:58:13.875 231 12542.42 35.08 54605.78 88888.00 2015-08-19 06:58:14.000 231 12542.40 35.05 54605.78 88888.00 2015-08-19 06:58:14.125 231 12542.40 34.98 54605.75 88888.00 2015-08-19 06:58:14.250 231 12542.33 34.90 54605.75 88888.00 2015-08-19 06:58:14.375 231 12542.33 34.92 54605.70 88888.00 2015-08-19 06:58:14.500 231 12542.30 34.88 54605.70 88888.00 2015-08-19 06:58:14.625 231 12542.23 34.83 54605.65 88888.00 2015-08-19 06:58:14.750 231 12542.17 34.75 54605.65 88888.00 2015-08-19 06:58:14.875 231 12542.12 34.73 54605.65 88888.00 2015-08-19 06:58:15.000 231 12542.12 34.67 54605.65 88888.00 2015-08-19 06:58:15.125 231 12542.10 34.67 54605.62 88888.00 2015-08-19 06:58:15.250 231 12542.02 34.60 54605.60 88888.00 2015-08-19 06:58:15.375 231 12541.98 34.60 54605.57 88888.00 2015-08-19 06:58:15.500 231 12541.95 34.55 54605.57 88888.00 2015-08-19 06:58:15.625 231 12541.98 34.52 54605.53 88888.00 2015-08-19 06:58:15.750 231 12541.95 34.50 54605.53 88888.00 2015-08-19 06:58:15.875 231 12541.85 34.45 54605.53 88888.00 2015-08-19 06:58:16.000 231 12541.80 34.42 54605.50 88888.00 2015-08-19 06:58:16.125 231 12541.80 34.40 54605.50 88888.00 2015-08-19 06:58:16.250 231 12541.77 34.35 54605.47 88888.00 2015-08-19 06:58:16.375 231 12541.77 34.35 54605.43 88888.00 2015-08-19 06:58:16.500 231 12541.73 34.33 54605.43 88888.00 2015-08-19 06:58:16.625 231 12541.73 34.30 54605.43 88888.00 2015-08-19 06:58:16.750 231 12541.73 34.30 54605.40 88888.00 2015-08-19 06:58:16.875 231 12541.73 34.27 54605.40 88888.00 2015-08-19 06:58:17.000 231 12541.73 34.23 54605.35 88888.00 2015-08-19 06:58:17.125 231 12541.65 34.20 54605.32 88888.00 2015-08-19 06:58:17.250 231 12541.65 34.20 54605.32 88888.00 2015-08-19 06:58:17.375 231 12541.65 34.20 54605.32 88888.00 2015-08-19 06:58:17.500 231 12541.62 34.17 54605.30 88888.00 2015-08-19 06:58:17.625 231 12541.58 34.17 54605.28 88888.00 2015-08-19 06:58:17.750 231 12541.52 34.17 54605.25 88888.00 2015-08-19 06:58:17.875 231 12541.50 34.15 54605.25 88888.00 2015-08-19 06:58:18.000 231 12541.50 34.15 54605.20 88888.00 2015-08-19 06:58:18.125 231 12541.52 34.15 54605.20 88888.00 2015-08-19 06:58:18.250 231 12541.48 34.08 54605.20 88888.00 2015-08-19 06:58:18.375 231 12541.50 34.08 54605.18 88888.00 2015-08-19 06:58:18.500 231 12541.50 34.02 54605.15 88888.00 2015-08-19 06:58:18.625 231 12541.50 33.98 54605.15 88888.00 2015-08-19 06:58:18.750 231 12541.48 33.98 54605.15 88888.00 2015-08-19 06:58:18.875 231 12541.40 33.98 54605.10 88888.00 2015-08-19 06:58:19.000 231 12541.27 33.92 54605.10 88888.00 2015-08-19 06:58:19.125 231 12541.27 33.88 54605.05 88888.00 2015-08-19 06:58:19.250 231 12541.25 33.80 54605.05 88888.00 2015-08-19 06:58:19.375 231 12541.33 33.80 54605.03 88888.00 2015-08-19 06:58:19.500 231 12541.33 33.80 54605.03 88888.00 2015-08-19 06:58:19.625 231 12541.30 33.77 54605.00 88888.00 2015-08-19 06:58:19.750 231 12541.25 33.77 54604.97 88888.00 2015-08-19 06:58:19.875 231 12541.30 33.75 54604.95 88888.00 2015-08-19 06:58:20.000 231 12541.38 33.70 54604.95 88888.00 2015-08-19 06:58:20.125 231 12541.38 33.65 54604.95 88888.00 2015-08-19 06:58:20.250 231 12541.30 33.60 54604.93 88888.00 2015-08-19 06:58:20.375 231 12541.27 33.60 54604.93 88888.00 2015-08-19 06:58:20.500 231 12541.23 33.58 54604.88 88888.00 2015-08-19 06:58:20.625 231 12541.25 33.52 54604.85 88888.00 2015-08-19 06:58:20.750 231 12541.25 33.52 54604.85 88888.00 2015-08-19 06:58:20.875 231 12541.20 33.45 54604.85 88888.00 2015-08-19 06:58:21.000 231 12541.15 33.40 54604.82 88888.00 2015-08-19 06:58:21.125 231 12541.15 33.42 54604.82 88888.00 2015-08-19 06:58:21.250 231 12541.15 33.38 54604.80 88888.00 2015-08-19 06:58:21.375 231 12541.15 33.30 54604.75 88888.00 2015-08-19 06:58:21.500 231 12541.15 33.30 54604.78 88888.00 2015-08-19 06:58:21.625 231 12541.10 33.27 54604.78 88888.00 2015-08-19 06:58:21.750 231 12541.08 33.23 54604.75 88888.00 2015-08-19 06:58:21.875 231 12541.10 33.23 54604.72 88888.00 2015-08-19 06:58:22.000 231 12541.12 33.20 54604.72 88888.00 2015-08-19 06:58:22.125 231 12541.08 33.17 54604.72 88888.00 2015-08-19 06:58:22.250 231 12540.98 33.15 54604.68 88888.00 2015-08-19 06:58:22.375 231 12540.95 33.12 54604.62 88888.00 2015-08-19 06:58:22.500 231 12540.92 33.10 54604.62 88888.00 2015-08-19 06:58:22.625 231 12540.92 33.08 54604.62 88888.00 2015-08-19 06:58:22.750 231 12541.00 33.05 54604.60 88888.00 2015-08-19 06:58:22.875 231 12541.02 33.00 54604.55 88888.00 2015-08-19 06:58:23.000 231 12541.00 33.00 54604.55 88888.00 2015-08-19 06:58:23.125 231 12540.98 32.98 54604.55 88888.00 2015-08-19 06:58:23.250 231 12540.95 32.95 54604.55 88888.00 2015-08-19 06:58:23.375 231 12540.95 32.92 54604.53 88888.00 2015-08-19 06:58:23.500 231 12540.92 32.90 54604.53 88888.00 2015-08-19 06:58:23.625 231 12540.95 32.85 54604.47 88888.00 2015-08-19 06:58:23.750 231 12540.90 32.85 54604.45 88888.00 2015-08-19 06:58:23.875 231 12540.88 32.85 54604.43 88888.00 2015-08-19 06:58:24.000 231 12540.90 32.83 54604.43 88888.00 2015-08-19 06:58:24.125 231 12540.90 32.80 54604.40 88888.00 2015-08-19 06:58:24.250 231 12540.88 32.75 54604.40 88888.00 2015-08-19 06:58:24.375 231 12540.88 32.77 54604.38 88888.00 2015-08-19 06:58:24.500 231 12540.92 32.75 54604.35 88888.00 2015-08-19 06:58:24.625 231 12540.98 32.70 54604.30 88888.00 2015-08-19 06:58:24.750 231 12540.98 32.73 54604.30 88888.00 2015-08-19 06:58:24.875 231 12540.95 32.70 54604.28 88888.00 2015-08-19 06:58:25.000 231 12540.90 32.70 54604.28 88888.00 2015-08-19 06:58:25.125 231 12540.80 32.70 54604.28 88888.00 2015-08-19 06:58:25.250 231 12540.83 32.70 54604.28 88888.00 2015-08-19 06:58:25.375 231 12540.95 32.70 54604.18 88888.00 2015-08-19 06:58:25.500 231 12540.95 32.65 54604.15 88888.00 2015-08-19 06:58:25.625 231 12540.90 32.65 54604.15 88888.00 2015-08-19 06:58:25.750 231 12540.88 32.62 54604.15 88888.00 2015-08-19 06:58:25.875 231 12540.90 32.65 54604.10 88888.00 2015-08-19 06:58:26.000 231 12540.92 32.65 54604.05 88888.00 2015-08-19 06:58:26.125 231 12540.92 32.65 54604.05 88888.00 2015-08-19 06:58:26.250 231 12540.90 32.62 54604.00 88888.00 2015-08-19 06:58:26.375 231 12540.85 32.65 54604.00 88888.00 2015-08-19 06:58:26.500 231 12540.83 32.62 54603.97 88888.00 2015-08-19 06:58:26.625 231 12540.85 32.62 54603.95 88888.00 2015-08-19 06:58:26.750 231 12540.88 32.62 54603.97 88888.00 2015-08-19 06:58:26.875 231 12540.85 32.60 54603.95 88888.00 2015-08-19 06:58:27.000 231 12540.83 32.65 54603.93 88888.00 2015-08-19 06:58:27.125 231 12540.88 32.65 54603.90 88888.00 2015-08-19 06:58:27.250 231 12540.90 32.60 54603.88 88888.00 2015-08-19 06:58:27.375 231 12540.90 32.60 54603.88 88888.00 2015-08-19 06:58:27.500 231 12540.85 32.62 54603.85 88888.00 2015-08-19 06:58:27.625 231 12540.83 32.62 54603.82 88888.00 2015-08-19 06:58:27.750 231 12540.77 32.62 54603.80 88888.00 2015-08-19 06:58:27.875 231 12540.80 32.65 54603.78 88888.00 2015-08-19 06:58:28.000 231 12540.83 32.67 54603.72 88888.00 2015-08-19 06:58:28.125 231 12540.85 32.67 54603.72 88888.00 2015-08-19 06:58:28.250 231 12540.80 32.62 54603.70 88888.00 2015-08-19 06:58:28.375 231 12540.83 32.67 54603.68 88888.00 2015-08-19 06:58:28.500 231 12540.83 32.70 54603.68 88888.00 2015-08-19 06:58:28.625 231 12540.92 32.67 54603.62 88888.00 2015-08-19 06:58:28.750 231 12540.92 32.65 54603.60 88888.00 2015-08-19 06:58:28.875 231 12540.90 32.65 54603.57 88888.00 2015-08-19 06:58:29.000 231 12540.88 32.67 54603.53 88888.00 2015-08-19 06:58:29.125 231 12540.77 32.67 54603.53 88888.00 2015-08-19 06:58:29.250 231 12540.75 32.62 54603.50 88888.00 2015-08-19 06:58:29.375 231 12540.80 32.62 54603.45 88888.00 2015-08-19 06:58:29.500 231 12540.80 32.62 54603.43 88888.00 2015-08-19 06:58:29.625 231 12540.80 32.60 54603.43 88888.00 2015-08-19 06:58:29.750 231 12540.80 32.60 54603.38 88888.00 2015-08-19 06:58:29.875 231 12540.77 32.60 54603.32 88888.00 2015-08-19 06:58:30.000 231 12540.83 32.62 54603.32 88888.00 2015-08-19 06:58:30.125 231 12540.85 32.65 54603.30 88888.00 2015-08-19 06:58:30.250 231 12540.88 32.62 54603.28 88888.00 2015-08-19 06:58:30.375 231 12540.90 32.60 54603.25 88888.00 2015-08-19 06:58:30.500 231 12540.95 32.65 54603.22 88888.00 2015-08-19 06:58:30.625 231 12540.92 32.62 54603.20 88888.00 2015-08-19 06:58:30.750 231 12540.95 32.65 54603.18 88888.00 2015-08-19 06:58:30.875 231 12540.95 32.67 54603.18 88888.00 2015-08-19 06:58:31.000 231 12541.00 32.70 54603.15 88888.00 2015-08-19 06:58:31.125 231 12540.95 32.67 54603.10 88888.00 2015-08-19 06:58:31.250 231 12540.88 32.73 54603.10 88888.00 2015-08-19 06:58:31.375 231 12540.85 32.73 54603.05 88888.00 2015-08-19 06:58:31.500 231 12540.90 32.70 54603.03 88888.00 2015-08-19 06:58:31.625 231 12540.95 32.75 54603.03 88888.00 2015-08-19 06:58:31.750 231 12540.95 32.75 54603.00 88888.00 2015-08-19 06:58:31.875 231 12541.00 32.77 54602.93 88888.00 2015-08-19 06:58:32.000 231 12541.02 32.77 54602.90 88888.00 2015-08-19 06:58:32.125 231 12541.02 32.75 54602.85 88888.00 2015-08-19 06:58:32.250 231 12540.95 32.77 54602.82 88888.00 2015-08-19 06:58:32.375 231 12541.00 32.80 54602.85 88888.00 2015-08-19 06:58:32.500 231 12541.05 32.83 54602.80 88888.00 2015-08-19 06:58:32.625 231 12541.05 32.85 54602.75 88888.00 2015-08-19 06:58:32.750 231 12541.05 32.88 54602.72 88888.00 2015-08-19 06:58:32.875 231 12541.05 32.88 54602.70 88888.00 2015-08-19 06:58:33.000 231 12541.10 32.85 54602.65 88888.00 2015-08-19 06:58:33.125 231 12541.10 32.90 54602.65 88888.00 2015-08-19 06:58:33.250 231 12541.10 32.95 54602.62 88888.00 2015-08-19 06:58:33.375 231 12541.15 32.98 54602.60 88888.00 2015-08-19 06:58:33.500 231 12541.17 32.98 54602.57 88888.00 2015-08-19 06:58:33.625 231 12541.20 32.95 54602.57 88888.00 2015-08-19 06:58:33.750 231 12541.25 32.98 54602.53 88888.00 2015-08-19 06:58:33.875 231 12541.23 32.98 54602.50 88888.00 2015-08-19 06:58:34.000 231 12541.23 32.95 54602.45 88888.00 2015-08-19 06:58:34.125 231 12541.27 32.98 54602.43 88888.00 2015-08-19 06:58:34.250 231 12541.27 32.95 54602.40 88888.00 2015-08-19 06:58:34.375 231 12541.35 32.98 54602.40 88888.00 2015-08-19 06:58:34.500 231 12541.40 33.02 54602.38 88888.00 2015-08-19 06:58:34.625 231 12541.45 33.00 54602.35 88888.00 2015-08-19 06:58:34.750 231 12541.45 33.02 54602.30 88888.00 2015-08-19 06:58:34.875 231 12541.45 33.02 54602.28 88888.00 2015-08-19 06:58:35.000 231 12541.48 33.00 54602.22 88888.00 2015-08-19 06:58:35.125 231 12541.50 33.02 54602.20 88888.00 2015-08-19 06:58:35.250 231 12541.58 33.08 54602.18 88888.00 2015-08-19 06:58:35.375 231 12541.60 33.10 54602.15 88888.00 2015-08-19 06:58:35.500 231 12541.60 33.10 54602.10 88888.00 2015-08-19 06:58:35.625 231 12541.62 33.10 54602.05 88888.00 2015-08-19 06:58:35.750 231 12541.65 33.12 54602.03 88888.00 2015-08-19 06:58:35.875 231 12541.67 33.15 54602.05 88888.00 2015-08-19 06:58:36.000 231 12541.62 33.15 54602.03 88888.00 2015-08-19 06:58:36.125 231 12541.60 33.15 54602.03 88888.00 2015-08-19 06:58:36.250 231 12541.62 33.12 54601.97 88888.00 2015-08-19 06:58:36.375 231 12541.70 33.15 54601.95 88888.00 2015-08-19 06:58:36.500 231 12541.73 33.15 54601.90 88888.00 2015-08-19 06:58:36.625 231 12541.75 33.17 54601.90 88888.00 2015-08-19 06:58:36.750 231 12541.70 33.20 54601.88 88888.00 2015-08-19 06:58:36.875 231 12541.73 33.20 54601.88 88888.00 2015-08-19 06:58:37.000 231 12541.75 33.23 54601.82 88888.00 2015-08-19 06:58:37.125 231 12541.77 33.20 54601.78 88888.00 2015-08-19 06:58:37.250 231 12541.75 33.17 54601.80 88888.00 2015-08-19 06:58:37.375 231 12541.83 33.23 54601.75 88888.00 2015-08-19 06:58:37.500 231 12541.88 33.20 54601.75 88888.00 2015-08-19 06:58:37.625 231 12541.90 33.15 54601.70 88888.00 2015-08-19 06:58:37.750 231 12541.90 33.17 54601.68 88888.00 2015-08-19 06:58:37.875 231 12541.98 33.15 54601.68 88888.00 2015-08-19 06:58:38.000 231 12542.02 33.12 54601.62 88888.00 2015-08-19 06:58:38.125 231 12542.05 33.15 54601.65 88888.00 2015-08-19 06:58:38.250 231 12542.00 33.12 54601.60 88888.00 2015-08-19 06:58:38.375 231 12541.98 33.10 54601.57 88888.00 2015-08-19 06:58:38.500 231 12541.98 33.10 54601.55 88888.00 2015-08-19 06:58:38.625 231 12542.05 33.10 54601.53 88888.00 2015-08-19 06:58:38.750 231 12542.12 33.08 54601.47 88888.00 2015-08-19 06:58:38.875 231 12542.10 33.08 54601.47 88888.00 2015-08-19 06:58:39.000 231 12542.10 33.08 54601.43 88888.00 2015-08-19 06:58:39.125 231 12542.15 33.02 54601.40 88888.00 2015-08-19 06:58:39.250 231 12542.23 33.00 54601.38 88888.00 2015-08-19 06:58:39.375 231 12542.25 33.00 54601.35 88888.00 2015-08-19 06:58:39.500 231 12542.27 33.02 54601.30 88888.00 2015-08-19 06:58:39.625 231 12542.33 33.00 54601.30 88888.00 2015-08-19 06:58:39.750 231 12542.38 33.00 54601.30 88888.00 2015-08-19 06:58:39.875 231 12542.33 33.00 54601.28 88888.00 2015-08-19 06:58:40.000 231 12542.30 32.98 54601.22 88888.00 2015-08-19 06:58:40.125 231 12542.30 32.98 54601.20 88888.00 2015-08-19 06:58:40.250 231 12542.30 32.92 54601.15 88888.00 2015-08-19 06:58:40.375 231 12542.38 32.90 54601.12 88888.00 2015-08-19 06:58:40.500 231 12542.40 32.90 54601.12 88888.00 2015-08-19 06:58:40.625 231 12542.42 32.88 54601.10 88888.00 2015-08-19 06:58:40.750 231 12542.45 32.85 54601.03 88888.00 2015-08-19 06:58:40.875 231 12542.45 32.80 54601.03 88888.00 2015-08-19 06:58:41.000 231 12542.45 32.80 54600.97 88888.00 2015-08-19 06:58:41.125 231 12542.42 32.80 54601.00 88888.00 2015-08-19 06:58:41.250 231 12542.48 32.80 54600.97 88888.00 2015-08-19 06:58:41.375 231 12542.55 32.80 54600.93 88888.00 2015-08-19 06:58:41.500 231 12542.52 32.73 54600.90 88888.00 2015-08-19 06:58:41.625 231 12542.48 32.73 54600.85 88888.00 2015-08-19 06:58:41.750 231 12542.48 32.73 54600.88 88888.00 2015-08-19 06:58:41.875 231 12542.45 32.70 54600.88 88888.00 2015-08-19 06:58:42.000 231 12542.42 32.67 54600.85 88888.00 2015-08-19 06:58:42.125 231 12542.42 32.62 54600.80 88888.00 2015-08-19 06:58:42.250 231 12542.42 32.60 54600.80 88888.00 2015-08-19 06:58:42.375 231 12542.50 32.60 54600.78 88888.00 2015-08-19 06:58:42.500 231 12542.52 32.58 54600.75 88888.00 2015-08-19 06:58:42.625 231 12542.55 32.55 54600.75 88888.00 2015-08-19 06:58:42.750 231 12542.52 32.52 54600.75 88888.00 2015-08-19 06:58:42.875 231 12542.55 32.52 54600.72 88888.00 2015-08-19 06:58:43.000 231 12542.55 32.48 54600.70 88888.00 2015-08-19 06:58:43.125 231 12542.55 32.45 54600.70 88888.00 2015-08-19 06:58:43.250 231 12542.60 32.42 54600.68 88888.00 2015-08-19 06:58:43.375 231 12542.62 32.40 54600.65 88888.00 2015-08-19 06:58:43.500 231 12542.65 32.38 54600.60 88888.00 2015-08-19 06:58:43.625 231 12542.67 32.33 54600.55 88888.00 2015-08-19 06:58:43.750 231 12542.65 32.27 54600.53 88888.00 2015-08-19 06:58:43.875 231 12542.62 32.27 54600.53 88888.00 2015-08-19 06:58:44.000 231 12542.70 32.30 54600.53 88888.00 2015-08-19 06:58:44.125 231 12542.73 32.25 54600.50 88888.00 2015-08-19 06:58:44.250 231 12542.70 32.20 54600.47 88888.00 2015-08-19 06:58:44.375 231 12542.75 32.17 54600.45 88888.00 2015-08-19 06:58:44.500 231 12542.77 32.15 54600.43 88888.00 2015-08-19 06:58:44.625 231 12542.75 32.15 54600.38 88888.00 2015-08-19 06:58:44.750 231 12542.80 32.10 54600.35 88888.00 2015-08-19 06:58:44.875 231 12542.83 32.05 54600.32 88888.00 2015-08-19 06:58:45.000 231 12542.83 32.05 54600.30 88888.00 2015-08-19 06:58:45.125 231 12542.85 32.02 54600.28 88888.00 2015-08-19 06:58:45.250 231 12542.85 32.00 54600.25 88888.00 2015-08-19 06:58:45.375 231 12542.88 32.00 54600.22 88888.00 2015-08-19 06:58:45.500 231 12542.85 32.00 54600.22 88888.00 2015-08-19 06:58:45.625 231 12542.85 32.00 54600.22 88888.00 2015-08-19 06:58:45.750 231 12542.85 31.98 54600.20 88888.00 2015-08-19 06:58:45.875 231 12542.80 31.95 54600.18 88888.00 2015-08-19 06:58:46.000 231 12542.80 31.93 54600.12 88888.00 2015-08-19 06:58:46.125 231 12542.85 31.85 54600.10 88888.00 2015-08-19 06:58:46.250 231 12542.85 31.85 54600.10 88888.00 2015-08-19 06:58:46.375 231 12542.85 31.88 54600.05 88888.00 2015-08-19 06:58:46.500 231 12542.90 31.85 54600.03 88888.00 2015-08-19 06:58:46.625 231 12542.92 31.82 54600.03 88888.00 2015-08-19 06:58:46.750 231 12542.95 31.80 54600.00 88888.00 2015-08-19 06:58:46.875 231 12542.98 31.80 54600.00 88888.00 2015-08-19 06:58:47.000 231 12543.00 31.73 54599.97 88888.00 2015-08-19 06:58:47.125 231 12542.98 31.75 54599.97 88888.00 2015-08-19 06:58:47.250 231 12542.95 31.75 54599.95 88888.00 2015-08-19 06:58:47.375 231 12543.02 31.77 54599.93 88888.00 2015-08-19 06:58:47.500 231 12543.08 31.73 54599.90 88888.00 2015-08-19 06:58:47.625 231 12543.02 31.70 54599.85 88888.00 2015-08-19 06:58:47.750 231 12543.00 31.70 54599.85 88888.00 2015-08-19 06:58:47.875 231 12542.98 31.65 54599.80 88888.00 2015-08-19 06:58:48.000 231 12542.98 31.62 54599.78 88888.00 2015-08-19 06:58:48.125 231 12542.98 31.60 54599.80 88888.00 2015-08-19 06:58:48.250 231 12542.92 31.60 54599.78 88888.00 2015-08-19 06:58:48.375 231 12542.95 31.60 54599.75 88888.00 2015-08-19 06:58:48.500 231 12542.95 31.55 54599.75 88888.00 2015-08-19 06:58:48.625 231 12543.00 31.57 54599.75 88888.00 2015-08-19 06:58:48.750 231 12543.02 31.55 54599.72 88888.00 2015-08-19 06:58:48.875 231 12542.95 31.52 54599.72 88888.00 2015-08-19 06:58:49.000 231 12542.98 31.55 54599.70 88888.00 2015-08-19 06:58:49.125 231 12542.98 31.50 54599.70 88888.00 2015-08-19 06:58:49.250 231 12542.88 31.45 54599.62 88888.00 2015-08-19 06:58:49.375 231 12542.95 31.50 54599.60 88888.00 2015-08-19 06:58:49.500 231 12542.98 31.48 54599.60 88888.00 2015-08-19 06:58:49.625 231 12542.92 31.45 54599.57 88888.00 2015-08-19 06:58:49.750 231 12542.83 31.43 54599.57 88888.00 2015-08-19 06:58:49.875 231 12542.80 31.43 54599.57 88888.00 2015-08-19 06:58:50.000 231 12542.77 31.40 54599.55 88888.00 2015-08-19 06:58:50.125 231 12542.75 31.43 54599.53 88888.00 2015-08-19 06:58:50.250 231 12542.75 31.40 54599.50 88888.00 2015-08-19 06:58:50.375 231 12542.80 31.40 54599.47 88888.00 2015-08-19 06:58:50.500 231 12542.77 31.38 54599.47 88888.00 2015-08-19 06:58:50.625 231 12542.83 31.40 54599.45 88888.00 2015-08-19 06:58:50.750 231 12542.77 31.40 54599.43 88888.00 2015-08-19 06:58:50.875 231 12542.75 31.40 54599.43 88888.00 2015-08-19 06:58:51.000 231 12542.75 31.43 54599.43 88888.00 2015-08-19 06:58:51.125 231 12542.73 31.38 54599.40 88888.00 2015-08-19 06:58:51.250 231 12542.73 31.32 54599.40 88888.00 2015-08-19 06:58:51.375 231 12542.70 31.32 54599.38 88888.00 2015-08-19 06:58:51.500 231 12542.70 31.32 54599.38 88888.00 2015-08-19 06:58:51.625 231 12542.65 31.32 54599.38 88888.00 2015-08-19 06:58:51.750 231 12542.65 31.27 54599.35 88888.00 2015-08-19 06:58:51.875 231 12542.60 31.30 54599.32 88888.00 2015-08-19 06:58:52.000 231 12542.50 31.32 54599.32 88888.00 2015-08-19 06:58:52.125 231 12542.48 31.32 54599.32 88888.00 2015-08-19 06:58:52.250 231 12542.50 31.25 54599.28 88888.00 2015-08-19 06:58:52.375 231 12542.52 31.25 54599.28 88888.00 2015-08-19 06:58:52.500 231 12542.45 31.27 54599.28 88888.00 2015-08-19 06:58:52.625 231 12542.40 31.27 54599.28 88888.00 2015-08-19 06:58:52.750 231 12542.40 31.27 54599.25 88888.00 2015-08-19 06:58:52.875 231 12542.40 31.27 54599.22 88888.00 2015-08-19 06:58:53.000 231 12542.35 31.25 54599.20 88888.00 2015-08-19 06:58:53.125 231 12542.38 31.23 54599.18 88888.00 2015-08-19 06:58:53.250 231 12542.33 31.20 54599.18 88888.00 2015-08-19 06:58:53.375 231 12542.30 31.23 54599.18 88888.00 2015-08-19 06:58:53.500 231 12542.33 31.23 54599.15 88888.00 2015-08-19 06:58:53.625 231 12542.33 31.20 54599.15 88888.00 2015-08-19 06:58:53.750 231 12542.30 31.18 54599.15 88888.00 2015-08-19 06:58:53.875 231 12542.25 31.15 54599.12 88888.00 2015-08-19 06:58:54.000 231 12542.20 31.15 54599.12 88888.00 2015-08-19 06:58:54.125 231 12542.15 31.15 54599.10 88888.00 2015-08-19 06:58:54.250 231 12542.12 31.12 54599.07 88888.00 2015-08-19 06:58:54.375 231 12542.17 31.12 54599.05 88888.00 2015-08-19 06:58:54.500 231 12542.20 31.12 54599.07 88888.00 2015-08-19 06:58:54.625 231 12542.20 31.10 54599.07 88888.00 2015-08-19 06:58:54.750 231 12542.12 31.12 54599.05 88888.00 2015-08-19 06:58:54.875 231 12542.10 31.10 54599.03 88888.00 2015-08-19 06:58:55.000 231 12542.10 31.10 54599.00 88888.00 2015-08-19 06:58:55.125 231 12542.10 31.10 54599.00 88888.00 2015-08-19 06:58:55.250 231 12542.00 31.02 54598.97 88888.00 2015-08-19 06:58:55.375 231 12542.00 31.05 54598.95 88888.00 2015-08-19 06:58:55.500 231 12542.00 31.07 54598.97 88888.00 2015-08-19 06:58:55.625 231 12542.00 31.07 54598.97 88888.00 2015-08-19 06:58:55.750 231 12542.00 31.05 54598.95 88888.00 2015-08-19 06:58:55.875 231 12541.98 31.02 54598.93 88888.00 2015-08-19 06:58:56.000 231 12541.98 31.00 54598.93 88888.00 2015-08-19 06:58:56.125 231 12541.90 31.00 54598.93 88888.00 2015-08-19 06:58:56.250 231 12541.85 31.00 54598.90 88888.00 2015-08-19 06:58:56.375 231 12541.85 31.00 54598.88 88888.00 2015-08-19 06:58:56.500 231 12541.83 31.00 54598.88 88888.00 2015-08-19 06:58:56.625 231 12541.77 30.95 54598.88 88888.00 2015-08-19 06:58:56.750 231 12541.73 30.93 54598.85 88888.00 2015-08-19 06:58:56.875 231 12541.73 30.90 54598.82 88888.00 2015-08-19 06:58:57.000 231 12541.70 30.90 54598.82 88888.00 2015-08-19 06:58:57.125 231 12541.60 30.90 54598.82 88888.00 2015-08-19 06:58:57.250 231 12541.48 30.90 54598.82 88888.00 2015-08-19 06:58:57.375 231 12541.48 30.93 54598.80 88888.00 2015-08-19 06:58:57.500 231 12541.45 30.88 54598.80 88888.00 2015-08-19 06:58:57.625 231 12541.45 30.88 54598.78 88888.00 2015-08-19 06:58:57.750 231 12541.40 30.88 54598.75 88888.00 2015-08-19 06:58:57.875 231 12541.38 30.90 54598.78 88888.00 2015-08-19 06:58:58.000 231 12541.33 30.90 54598.75 88888.00 2015-08-19 06:58:58.125 231 12541.33 30.88 54598.70 88888.00 2015-08-19 06:58:58.250 231 12541.27 30.82 54598.70 88888.00 2015-08-19 06:58:58.375 231 12541.25 30.82 54598.68 88888.00 2015-08-19 06:58:58.500 231 12541.23 30.82 54598.70 88888.00 2015-08-19 06:58:58.625 231 12541.23 30.80 54598.68 88888.00 2015-08-19 06:58:58.750 231 12541.25 30.82 54598.68 88888.00 2015-08-19 06:58:58.875 231 12541.23 30.80 54598.68 88888.00 2015-08-19 06:58:59.000 231 12541.10 30.80 54598.68 88888.00 2015-08-19 06:58:59.125 231 12541.02 30.77 54598.70 88888.00 2015-08-19 06:58:59.250 231 12540.95 30.73 54598.68 88888.00 2015-08-19 06:58:59.375 231 12540.95 30.70 54598.65 88888.00 2015-08-19 06:58:59.500 231 12540.95 30.73 54598.62 88888.00 2015-08-19 06:58:59.625 231 12540.90 30.73 54598.62 88888.00 2015-08-19 06:58:59.750 231 12540.90 30.70 54598.62 88888.00 2015-08-19 06:58:59.875 231 12540.88 30.70 54598.60 88888.00 2015-08-19 06:59:00.000 231 12540.83 30.65 54598.57 88888.00 2015-08-19 06:59:00.125 231 12540.77 30.60 54598.57 88888.00 2015-08-19 06:59:00.250 231 12540.75 30.57 54598.57 88888.00 2015-08-19 06:59:00.375 231 12540.73 30.57 54598.55 88888.00 2015-08-19 06:59:00.500 231 12540.73 30.55 54598.55 88888.00 2015-08-19 06:59:00.625 231 12540.67 30.50 54598.55 88888.00 2015-08-19 06:59:00.750 231 12540.65 30.48 54598.53 88888.00 2015-08-19 06:59:00.875 231 12540.58 30.45 54598.50 88888.00 2015-08-19 06:59:01.000 231 12540.52 30.43 54598.50 88888.00 2015-08-19 06:59:01.125 231 12540.48 30.38 54598.50 88888.00 2015-08-19 06:59:01.250 231 12540.42 30.38 54598.50 88888.00 2015-08-19 06:59:01.375 231 12540.45 30.40 54598.50 88888.00 2015-08-19 06:59:01.500 231 12540.42 30.35 54598.47 88888.00 2015-08-19 06:59:01.625 231 12540.35 30.30 54598.47 88888.00 2015-08-19 06:59:01.750 231 12540.33 30.25 54598.45 88888.00 2015-08-19 06:59:01.875 231 12540.30 30.25 54598.45 88888.00 2015-08-19 06:59:02.000 231 12540.30 30.25 54598.40 88888.00 2015-08-19 06:59:02.125 231 12540.30 30.18 54598.40 88888.00 2015-08-19 06:59:02.250 231 12540.30 30.12 54598.38 88888.00 2015-08-19 06:59:02.375 231 12540.33 30.12 54598.38 88888.00 2015-08-19 06:59:02.500 231 12540.35 30.15 54598.35 88888.00 2015-08-19 06:59:02.625 231 12540.30 30.12 54598.35 88888.00 2015-08-19 06:59:02.750 231 12540.25 30.10 54598.38 88888.00 2015-08-19 06:59:02.875 231 12540.17 30.05 54598.32 88888.00 2015-08-19 06:59:03.000 231 12540.20 30.05 54598.30 88888.00 2015-08-19 06:59:03.125 231 12540.23 30.02 54598.30 88888.00 2015-08-19 06:59:03.250 231 12540.20 29.98 54598.30 88888.00 2015-08-19 06:59:03.375 231 12540.23 29.98 54598.28 88888.00 2015-08-19 06:59:03.500 231 12540.27 29.98 54598.22 88888.00 2015-08-19 06:59:03.625 231 12540.30 29.93 54598.22 88888.00 2015-08-19 06:59:03.750 231 12540.25 29.90 54598.22 88888.00 2015-08-19 06:59:03.875 231 12540.27 29.88 54598.20 88888.00 2015-08-19 06:59:04.000 231 12540.27 29.85 54598.20 88888.00 2015-08-19 06:59:04.125 231 12540.30 29.85 54598.18 88888.00 2015-08-19 06:59:04.250 231 12540.27 29.82 54598.12 88888.00 2015-08-19 06:59:04.375 231 12540.30 29.80 54598.10 88888.00 2015-08-19 06:59:04.500 231 12540.33 29.77 54598.10 88888.00 2015-08-19 06:59:04.625 231 12540.33 29.80 54598.10 88888.00 2015-08-19 06:59:04.750 231 12540.35 29.80 54598.10 88888.00 2015-08-19 06:59:04.875 231 12540.33 29.75 54598.05 88888.00 2015-08-19 06:59:05.000 231 12540.33 29.68 54598.05 88888.00 2015-08-19 06:59:05.125 231 12540.30 29.68 54598.03 88888.00 2015-08-19 06:59:05.250 231 12540.27 29.65 54598.00 88888.00 2015-08-19 06:59:05.375 231 12540.35 29.68 54598.00 88888.00 2015-08-19 06:59:05.500 231 12540.38 29.68 54597.97 88888.00 2015-08-19 06:59:05.625 231 12540.38 29.65 54597.97 88888.00 2015-08-19 06:59:05.750 231 12540.42 29.62 54597.95 88888.00 2015-08-19 06:59:05.875 231 12540.40 29.57 54597.95 88888.00 2015-08-19 06:59:06.000 231 12540.40 29.57 54597.88 88888.00 2015-08-19 06:59:06.125 231 12540.42 29.57 54597.88 88888.00 2015-08-19 06:59:06.250 231 12540.45 29.52 54597.88 88888.00 2015-08-19 06:59:06.375 231 12540.52 29.50 54597.85 88888.00 2015-08-19 06:59:06.500 231 12540.48 29.50 54597.82 88888.00 2015-08-19 06:59:06.625 231 12540.50 29.50 54597.80 88888.00 2015-08-19 06:59:06.750 231 12540.52 29.48 54597.78 88888.00 2015-08-19 06:59:06.875 231 12540.60 29.45 54597.78 88888.00 2015-08-19 06:59:07.000 231 12540.70 29.43 54597.72 88888.00 2015-08-19 06:59:07.125 231 12540.75 29.45 54597.70 88888.00 2015-08-19 06:59:07.250 231 12540.75 29.43 54597.68 88888.00 2015-08-19 06:59:07.375 231 12540.75 29.43 54597.62 88888.00 2015-08-19 06:59:07.500 231 12540.75 29.40 54597.62 88888.00 2015-08-19 06:59:07.625 231 12540.77 29.38 54597.62 88888.00 2015-08-19 06:59:07.750 231 12540.77 29.38 54597.60 88888.00 2015-08-19 06:59:07.875 231 12540.80 29.35 54597.60 88888.00 2015-08-19 06:59:08.000 231 12540.83 29.35 54597.57 88888.00 2015-08-19 06:59:08.125 231 12540.92 29.35 54597.57 88888.00 2015-08-19 06:59:08.250 231 12540.90 29.27 54597.55 88888.00 2015-08-19 06:59:08.375 231 12540.88 29.30 54597.53 88888.00 2015-08-19 06:59:08.500 231 12540.85 29.30 54597.50 88888.00 2015-08-19 06:59:08.625 231 12540.88 29.27 54597.47 88888.00 2015-08-19 06:59:08.750 231 12540.88 29.23 54597.45 88888.00 2015-08-19 06:59:08.875 231 12540.85 29.23 54597.40 88888.00 2015-08-19 06:59:09.000 231 12540.88 29.20 54597.38 88888.00 2015-08-19 06:59:09.125 231 12540.88 29.23 54597.38 88888.00 2015-08-19 06:59:09.250 231 12540.85 29.18 54597.35 88888.00 2015-08-19 06:59:09.375 231 12540.88 29.15 54597.35 88888.00 2015-08-19 06:59:09.500 231 12540.88 29.15 54597.35 88888.00 2015-08-19 06:59:09.625 231 12540.90 29.15 54597.32 88888.00 2015-08-19 06:59:09.750 231 12540.90 29.10 54597.30 88888.00 2015-08-19 06:59:09.875 231 12540.88 29.02 54597.25 88888.00 2015-08-19 06:59:10.000 231 12540.90 29.00 54597.25 88888.00 2015-08-19 06:59:10.125 231 12540.88 29.00 54597.25 88888.00 2015-08-19 06:59:10.250 231 12540.88 29.00 54597.25 88888.00 2015-08-19 06:59:10.375 231 12540.88 29.00 54597.22 88888.00 2015-08-19 06:59:10.500 231 12540.90 28.93 54597.20 88888.00 2015-08-19 06:59:10.625 231 12540.88 28.93 54597.18 88888.00 2015-08-19 06:59:10.750 231 12540.83 28.90 54597.20 88888.00 2015-08-19 06:59:10.875 231 12540.85 28.88 54597.15 88888.00 2015-08-19 06:59:11.000 231 12540.85 28.85 54597.12 88888.00 2015-08-19 06:59:11.125 231 12540.83 28.82 54597.10 88888.00 2015-08-19 06:59:11.250 231 12540.77 28.77 54597.10 88888.00 2015-08-19 06:59:11.375 231 12540.77 28.77 54597.10 88888.00 2015-08-19 06:59:11.500 231 12540.75 28.75 54597.07 88888.00 2015-08-19 06:59:11.625 231 12540.73 28.73 54597.10 88888.00 2015-08-19 06:59:11.750 231 12540.65 28.68 54597.07 88888.00 2015-08-19 06:59:11.875 231 12540.60 28.65 54597.07 88888.00 2015-08-19 06:59:12.000 231 12540.58 28.57 54597.03 88888.00 2015-08-19 06:59:12.125 231 12540.52 28.55 54597.00 88888.00 2015-08-19 06:59:12.250 231 12540.50 28.52 54596.97 88888.00 2015-08-19 06:59:12.375 231 12540.52 28.50 54597.00 88888.00 2015-08-19 06:59:12.500 231 12540.52 28.48 54596.97 88888.00 2015-08-19 06:59:12.625 231 12540.55 28.45 54597.00 88888.00 2015-08-19 06:59:12.750 231 12540.50 28.43 54596.97 88888.00 2015-08-19 06:59:12.875 231 12540.40 28.35 54596.95 88888.00 2015-08-19 06:59:13.000 231 12540.40 28.27 54596.90 88888.00 2015-08-19 06:59:13.125 231 12540.42 28.25 54596.93 88888.00 2015-08-19 06:59:13.250 231 12540.35 28.18 54596.90 88888.00 2015-08-19 06:59:13.375 231 12540.35 28.12 54596.90 88888.00 2015-08-19 06:59:13.500 231 12540.23 28.10 54596.85 88888.00 2015-08-19 06:59:13.625 231 12540.17 28.05 54596.85 88888.00 2015-08-19 06:59:13.750 231 12540.17 28.05 54596.85 88888.00 2015-08-19 06:59:13.875 231 12540.12 28.02 54596.82 88888.00 2015-08-19 06:59:14.000 231 12540.10 27.98 54596.80 88888.00 2015-08-19 06:59:14.125 231 12540.08 27.95 54596.80 88888.00 2015-08-19 06:59:14.250 231 12540.02 27.85 54596.80 88888.00 2015-08-19 06:59:14.375 231 12540.02 27.82 54596.78 88888.00 2015-08-19 06:59:14.500 231 12539.98 27.75 54596.78 88888.00 2015-08-19 06:59:14.625 231 12539.95 27.73 54596.78 88888.00 2015-08-19 06:59:14.750 231 12539.95 27.70 54596.78 88888.00 2015-08-19 06:59:14.875 231 12539.92 27.65 54596.78 88888.00 2015-08-19 06:59:15.000 231 12539.85 27.60 54596.75 88888.00 2015-08-19 06:59:15.125 231 12539.73 27.60 54596.75 88888.00 2015-08-19 06:59:15.250 231 12539.60 27.55 54596.72 88888.00 2015-08-19 06:59:15.375 231 12539.60 27.52 54596.70 88888.00 2015-08-19 06:59:15.500 231 12539.60 27.48 54596.70 88888.00 2015-08-19 06:59:15.625 231 12539.62 27.45 54596.70 88888.00 2015-08-19 06:59:15.750 231 12539.62 27.45 54596.70 88888.00 2015-08-19 06:59:15.875 231 12539.60 27.38 54596.70 88888.00 2015-08-19 06:59:16.000 231 12539.52 27.32 54596.68 88888.00 2015-08-19 06:59:16.125 231 12539.45 27.30 54596.70 88888.00 2015-08-19 06:59:16.250 231 12539.38 27.27 54596.70 88888.00 2015-08-19 06:59:16.375 231 12539.40 27.23 54596.68 88888.00 2015-08-19 06:59:16.500 231 12539.30 27.20 54596.68 88888.00 2015-08-19 06:59:16.625 231 12539.23 27.15 54596.68 88888.00 2015-08-19 06:59:16.750 231 12539.20 27.12 54596.65 88888.00 2015-08-19 06:59:16.875 231 12539.17 27.12 54596.65 88888.00 2015-08-19 06:59:17.000 231 12539.15 27.05 54596.62 88888.00 2015-08-19 06:59:17.125 231 12539.12 27.02 54596.62 88888.00 2015-08-19 06:59:17.250 231 12539.05 26.95 54596.62 88888.00 2015-08-19 06:59:17.375 231 12539.02 26.90 54596.62 88888.00 2015-08-19 06:59:17.500 231 12538.92 26.90 54596.57 88888.00 2015-08-19 06:59:17.625 231 12538.90 26.88 54596.60 88888.00 2015-08-19 06:59:17.750 231 12538.85 26.77 54596.55 88888.00 2015-08-19 06:59:17.875 231 12538.80 26.73 54596.55 88888.00 2015-08-19 06:59:18.000 231 12538.77 26.73 54596.57 88888.00 2015-08-19 06:59:18.125 231 12538.77 26.68 54596.55 88888.00 2015-08-19 06:59:18.250 231 12538.70 26.70 54596.55 88888.00 2015-08-19 06:59:18.375 231 12538.70 26.65 54596.53 88888.00 2015-08-19 06:59:18.500 231 12538.65 26.60 54596.50 88888.00 2015-08-19 06:59:18.625 231 12538.60 26.62 54596.50 88888.00 2015-08-19 06:59:18.750 231 12538.52 26.57 54596.47 88888.00 2015-08-19 06:59:18.875 231 12538.52 26.52 54596.45 88888.00 2015-08-19 06:59:19.000 231 12538.42 26.48 54596.43 88888.00 2015-08-19 06:59:19.125 231 12538.30 26.45 54596.47 88888.00 2015-08-19 06:59:19.250 231 12538.27 26.43 54596.45 88888.00 2015-08-19 06:59:19.375 231 12538.38 26.43 54596.40 88888.00 2015-08-19 06:59:19.500 231 12538.35 26.40 54596.38 88888.00 2015-08-19 06:59:19.625 231 12538.27 26.40 54596.35 88888.00 2015-08-19 06:59:19.750 231 12538.17 26.38 54596.35 88888.00 2015-08-19 06:59:19.875 231 12538.15 26.32 54596.38 88888.00 2015-08-19 06:59:20.000 231 12538.08 26.27 54596.35 88888.00 2015-08-19 06:59:20.125 231 12538.05 26.30 54596.38 88888.00 2015-08-19 06:59:20.250 231 12538.02 26.25 54596.38 88888.00 2015-08-19 06:59:20.375 231 12537.98 26.23 54596.38 88888.00 2015-08-19 06:59:20.500 231 12537.95 26.18 54596.38 88888.00 2015-08-19 06:59:20.625 231 12537.95 26.18 54596.35 88888.00 2015-08-19 06:59:20.750 231 12537.88 26.15 54596.32 88888.00 2015-08-19 06:59:20.875 231 12537.83 26.10 54596.30 88888.00 2015-08-19 06:59:21.000 231 12537.77 26.07 54596.30 88888.00 2015-08-19 06:59:21.125 231 12537.75 26.10 54596.32 88888.00 2015-08-19 06:59:21.250 231 12537.73 26.07 54596.30 88888.00 2015-08-19 06:59:21.375 231 12537.75 26.05 54596.30 88888.00 2015-08-19 06:59:21.500 231 12537.70 26.02 54596.28 88888.00 2015-08-19 06:59:21.625 231 12537.65 25.98 54596.25 88888.00 2015-08-19 06:59:21.750 231 12537.60 25.93 54596.20 88888.00 2015-08-19 06:59:21.875 231 12537.58 25.90 54596.18 88888.00 2015-08-19 06:59:22.000 231 12537.50 25.88 54596.18 88888.00 2015-08-19 06:59:22.125 231 12537.50 25.88 54596.20 88888.00 2015-08-19 06:59:22.250 231 12537.52 25.82 54596.20 88888.00 2015-08-19 06:59:22.375 231 12537.55 25.77 54596.18 88888.00 2015-08-19 06:59:22.500 231 12537.45 25.77 54596.15 88888.00 2015-08-19 06:59:22.625 231 12537.33 25.75 54596.12 88888.00 2015-08-19 06:59:22.750 231 12537.33 25.70 54596.12 88888.00 2015-08-19 06:59:22.875 231 12537.30 25.65 54596.12 88888.00 2015-08-19 06:59:23.000 231 12537.23 25.65 54596.10 88888.00 2015-08-19 06:59:23.125 231 12537.15 25.62 54596.12 88888.00 2015-08-19 06:59:23.250 231 12537.05 25.60 54596.10 88888.00 2015-08-19 06:59:23.375 231 12537.10 25.57 54596.07 88888.00 2015-08-19 06:59:23.500 231 12537.12 25.55 54596.07 88888.00 2015-08-19 06:59:23.625 231 12537.10 25.52 54596.05 88888.00 2015-08-19 06:59:23.750 231 12537.10 25.48 54596.03 88888.00 2015-08-19 06:59:23.875 231 12537.10 25.43 54596.00 88888.00 2015-08-19 06:59:24.000 231 12537.08 25.40 54596.00 88888.00 2015-08-19 06:59:24.125 231 12537.02 25.40 54595.97 88888.00 2015-08-19 06:59:24.250 231 12536.98 25.35 54596.00 88888.00 2015-08-19 06:59:24.375 231 12536.90 25.35 54596.00 88888.00 2015-08-19 06:59:24.500 231 12536.88 25.38 54595.97 88888.00 2015-08-19 06:59:24.625 231 12536.83 25.32 54595.97 88888.00 2015-08-19 06:59:24.750 231 12536.77 25.27 54595.93 88888.00 2015-08-19 06:59:24.875 231 12536.75 25.23 54595.93 88888.00 2015-08-19 06:59:25.000 231 12536.70 25.18 54595.88 88888.00 2015-08-19 06:59:25.125 231 12536.70 25.15 54595.90 88888.00 2015-08-19 06:59:25.250 231 12536.67 25.18 54595.88 88888.00 2015-08-19 06:59:25.375 231 12536.62 25.15 54595.88 88888.00 2015-08-19 06:59:25.500 231 12536.58 25.15 54595.82 88888.00 2015-08-19 06:59:25.625 231 12536.50 25.12 54595.82 88888.00 2015-08-19 06:59:25.750 231 12536.45 25.10 54595.80 88888.00 2015-08-19 06:59:25.875 231 12536.40 25.07 54595.80 88888.00 2015-08-19 06:59:26.000 231 12536.40 25.07 54595.80 88888.00 2015-08-19 06:59:26.125 231 12536.35 25.05 54595.80 88888.00 2015-08-19 06:59:26.250 231 12536.25 25.00 54595.80 88888.00 2015-08-19 06:59:26.375 231 12536.23 25.05 54595.75 88888.00 2015-08-19 06:59:26.500 231 12536.20 25.00 54595.72 88888.00 2015-08-19 06:59:26.625 231 12536.12 25.00 54595.72 88888.00 2015-08-19 06:59:26.750 231 12536.05 24.98 54595.72 88888.00 2015-08-19 06:59:26.875 231 12536.02 24.95 54595.70 88888.00 2015-08-19 06:59:27.000 231 12536.05 24.98 54595.70 88888.00 2015-08-19 06:59:27.125 231 12536.02 24.93 54595.68 88888.00 2015-08-19 06:59:27.250 231 12535.95 24.85 54595.65 88888.00 2015-08-19 06:59:27.375 231 12535.92 24.85 54595.62 88888.00 2015-08-19 06:59:27.500 231 12535.90 24.82 54595.65 88888.00 2015-08-19 06:59:27.625 231 12535.88 24.82 54595.60 88888.00 2015-08-19 06:59:27.750 231 12535.85 24.80 54595.60 88888.00 2015-08-19 06:59:27.875 231 12535.88 24.80 54595.57 88888.00 2015-08-19 06:59:28.000 231 12535.90 24.77 54595.53 88888.00 2015-08-19 06:59:28.125 231 12535.90 24.77 54595.53 88888.00 2015-08-19 06:59:28.250 231 12535.83 24.77 54595.55 88888.00 2015-08-19 06:59:28.375 231 12535.80 24.73 54595.50 88888.00 2015-08-19 06:59:28.500 231 12535.80 24.73 54595.47 88888.00 2015-08-19 06:59:28.625 231 12535.77 24.68 54595.45 88888.00 2015-08-19 06:59:28.750 231 12535.77 24.68 54595.47 88888.00 2015-08-19 06:59:28.875 231 12535.80 24.65 54595.47 88888.00 2015-08-19 06:59:29.000 231 12535.77 24.60 54595.43 88888.00 2015-08-19 06:59:29.125 231 12535.75 24.62 54595.43 88888.00 2015-08-19 06:59:29.250 231 12535.70 24.57 54595.40 88888.00 2015-08-19 06:59:29.375 231 12535.73 24.55 54595.38 88888.00 2015-08-19 06:59:29.500 231 12535.77 24.52 54595.38 88888.00 2015-08-19 06:59:29.625 231 12535.77 24.50 54595.32 88888.00 2015-08-19 06:59:29.750 231 12535.75 24.45 54595.30 88888.00 2015-08-19 06:59:29.875 231 12535.75 24.43 54595.30 88888.00 2015-08-19 06:59:30.000 231 12535.73 24.35 54595.25 88888.00 2015-08-19 06:59:30.125 231 12535.67 24.38 54595.25 88888.00 2015-08-19 06:59:30.250 231 12535.62 24.32 54595.22 88888.00 2015-08-19 06:59:30.375 231 12535.65 24.27 54595.20 88888.00 2015-08-19 06:59:30.500 231 12535.67 24.27 54595.20 88888.00 2015-08-19 06:59:30.625 231 12535.70 24.23 54595.20 88888.00 2015-08-19 06:59:30.750 231 12535.67 24.20 54595.18 88888.00 2015-08-19 06:59:30.875 231 12535.62 24.15 54595.18 88888.00 2015-08-19 06:59:31.000 231 12535.62 24.10 54595.12 88888.00 2015-08-19 06:59:31.125 231 12535.60 24.10 54595.10 88888.00 2015-08-19 06:59:31.250 231 12535.55 24.07 54595.12 88888.00 2015-08-19 06:59:31.375 231 12535.58 24.02 54595.07 88888.00 2015-08-19 06:59:31.500 231 12535.58 23.95 54595.07 88888.00 2015-08-19 06:59:31.625 231 12535.62 23.93 54595.05 88888.00 2015-08-19 06:59:31.750 231 12535.67 23.93 54595.05 88888.00 2015-08-19 06:59:31.875 231 12535.62 23.90 54595.03 88888.00 2015-08-19 06:59:32.000 231 12535.60 23.82 54594.97 88888.00 2015-08-19 06:59:32.125 231 12535.62 23.75 54594.93 88888.00 2015-08-19 06:59:32.250 231 12535.62 23.68 54594.93 88888.00 2015-08-19 06:59:32.375 231 12535.58 23.62 54594.88 88888.00 2015-08-19 06:59:32.500 231 12535.55 23.60 54594.88 88888.00 2015-08-19 06:59:32.625 231 12535.60 23.57 54594.82 88888.00 2015-08-19 06:59:32.750 231 12535.60 23.50 54594.82 88888.00 2015-08-19 06:59:32.875 231 12535.58 23.48 54594.82 88888.00 2015-08-19 06:59:33.000 231 12535.58 23.45 54594.78 88888.00 2015-08-19 06:59:33.125 231 12535.62 23.43 54594.75 88888.00 2015-08-19 06:59:33.250 231 12535.60 23.40 54594.75 88888.00 2015-08-19 06:59:33.375 231 12535.60 23.40 54594.72 88888.00 2015-08-19 06:59:33.500 231 12535.55 23.32 54594.70 88888.00 2015-08-19 06:59:33.625 231 12535.58 23.27 54594.68 88888.00 2015-08-19 06:59:33.750 231 12535.52 23.25 54594.62 88888.00 2015-08-19 06:59:33.875 231 12535.42 23.23 54594.60 88888.00 2015-08-19 06:59:34.000 231 12535.40 23.20 54594.60 88888.00 2015-08-19 06:59:34.125 231 12535.40 23.20 54594.57 88888.00 2015-08-19 06:59:34.250 231 12535.38 23.18 54594.55 88888.00 2015-08-19 06:59:34.375 231 12535.48 23.15 54594.55 88888.00 2015-08-19 06:59:34.500 231 12535.50 23.15 54594.50 88888.00 2015-08-19 06:59:34.625 231 12535.48 23.12 54594.47 88888.00 2015-08-19 06:59:34.750 231 12535.45 23.12 54594.45 88888.00 2015-08-19 06:59:34.875 231 12535.48 23.10 54594.40 88888.00 2015-08-19 06:59:35.000 231 12535.48 23.07 54594.40 88888.00 2015-08-19 06:59:35.125 231 12535.48 23.05 54594.40 88888.00 2015-08-19 06:59:35.250 231 12535.45 23.05 54594.38 88888.00 2015-08-19 06:59:35.375 231 12535.50 23.02 54594.38 88888.00 2015-08-19 06:59:35.500 231 12535.52 23.00 54594.35 88888.00 2015-08-19 06:59:35.625 231 12535.52 23.00 54594.32 88888.00 2015-08-19 06:59:35.750 231 12535.52 22.95 54594.30 88888.00 2015-08-19 06:59:35.875 231 12535.52 22.88 54594.28 88888.00 2015-08-19 06:59:36.000 231 12535.42 22.85 54594.22 88888.00 2015-08-19 06:59:36.125 231 12535.38 22.82 54594.20 88888.00 2015-08-19 06:59:36.250 231 12535.42 22.77 54594.18 88888.00 2015-08-19 06:59:36.375 231 12535.48 22.75 54594.12 88888.00 2015-08-19 06:59:36.500 231 12535.42 22.73 54594.10 88888.00 2015-08-19 06:59:36.625 231 12535.42 22.68 54594.07 88888.00 2015-08-19 06:59:36.750 231 12535.42 22.65 54594.05 88888.00 2015-08-19 06:59:36.875 231 12535.42 22.65 54594.00 88888.00 2015-08-19 06:59:37.000 231 12535.40 22.60 54594.00 88888.00 2015-08-19 06:59:37.125 231 12535.42 22.57 54594.00 88888.00 2015-08-19 06:59:37.250 231 12535.40 22.57 54593.97 88888.00 2015-08-19 06:59:37.375 231 12535.40 22.55 54593.95 88888.00 2015-08-19 06:59:37.500 231 12535.45 22.50 54593.93 88888.00 2015-08-19 06:59:37.625 231 12535.45 22.48 54593.90 88888.00 2015-08-19 06:59:37.750 231 12535.45 22.48 54593.88 88888.00 2015-08-19 06:59:37.875 231 12535.42 22.45 54593.88 88888.00 2015-08-19 06:59:38.000 231 12535.42 22.38 54593.80 88888.00 2015-08-19 06:59:38.125 231 12535.45 22.35 54593.82 88888.00 2015-08-19 06:59:38.250 231 12535.38 22.32 54593.80 88888.00 2015-08-19 06:59:38.375 231 12535.38 22.30 54593.78 88888.00 2015-08-19 06:59:38.500 231 12535.35 22.27 54593.72 88888.00 2015-08-19 06:59:38.625 231 12535.38 22.23 54593.70 88888.00 2015-08-19 06:59:38.750 231 12535.33 22.18 54593.65 88888.00 2015-08-19 06:59:38.875 231 12535.33 22.12 54593.65 88888.00 2015-08-19 06:59:39.000 231 12535.33 22.07 54593.60 88888.00 2015-08-19 06:59:39.125 231 12535.27 22.05 54593.62 88888.00 2015-08-19 06:59:39.250 231 12535.20 22.00 54593.57 88888.00 2015-08-19 06:59:39.375 231 12535.25 21.95 54593.55 88888.00 2015-08-19 06:59:39.500 231 12535.25 21.93 54593.53 88888.00 2015-08-19 06:59:39.625 231 12535.23 21.93 54593.50 88888.00 2015-08-19 06:59:39.750 231 12535.20 21.88 54593.47 88888.00 2015-08-19 06:59:39.875 231 12535.23 21.80 54593.45 88888.00 2015-08-19 06:59:40.000 231 12535.20 21.77 54593.45 88888.00 2015-08-19 06:59:40.125 231 12535.12 21.77 54593.43 88888.00 2015-08-19 06:59:40.250 231 12535.10 21.70 54593.40 88888.00 2015-08-19 06:59:40.375 231 12535.12 21.65 54593.35 88888.00 2015-08-19 06:59:40.500 231 12535.08 21.62 54593.35 88888.00 2015-08-19 06:59:40.625 231 12535.00 21.60 54593.30 88888.00 2015-08-19 06:59:40.750 231 12535.00 21.60 54593.28 88888.00 2015-08-19 06:59:40.875 231 12535.02 21.57 54593.25 88888.00 2015-08-19 06:59:41.000 231 12535.08 21.52 54593.22 88888.00 2015-08-19 06:59:41.125 231 12535.08 21.48 54593.25 88888.00 2015-08-19 06:59:41.250 231 12535.02 21.45 54593.20 88888.00 2015-08-19 06:59:41.375 231 12535.05 21.40 54593.18 88888.00 2015-08-19 06:59:41.500 231 12535.08 21.40 54593.15 88888.00 2015-08-19 06:59:41.625 231 12535.02 21.32 54593.15 88888.00 2015-08-19 06:59:41.750 231 12534.95 21.32 54593.15 88888.00 2015-08-19 06:59:41.875 231 12534.90 21.27 54593.10 88888.00 2015-08-19 06:59:42.000 231 12534.88 21.25 54593.05 88888.00 2015-08-19 06:59:42.125 231 12534.85 21.23 54593.05 88888.00 2015-08-19 06:59:42.250 231 12534.85 21.23 54593.07 88888.00 2015-08-19 06:59:42.375 231 12534.88 21.23 54593.03 88888.00 2015-08-19 06:59:42.500 231 12534.88 21.20 54593.03 88888.00 2015-08-19 06:59:42.625 231 12534.85 21.15 54592.97 88888.00 2015-08-19 06:59:42.750 231 12534.83 21.18 54592.97 88888.00 2015-08-19 06:59:42.875 231 12534.85 21.15 54592.93 88888.00 2015-08-19 06:59:43.000 231 12534.83 21.10 54592.90 88888.00 2015-08-19 06:59:43.125 231 12534.80 21.07 54592.88 88888.00 2015-08-19 06:59:43.250 231 12534.73 21.05 54592.85 88888.00 2015-08-19 06:59:43.375 231 12534.70 21.05 54592.82 88888.00 2015-08-19 06:59:43.500 231 12534.62 21.05 54592.80 88888.00 2015-08-19 06:59:43.625 231 12534.60 21.05 54592.78 88888.00 2015-08-19 06:59:43.750 231 12534.60 21.05 54592.78 88888.00 2015-08-19 06:59:43.875 231 12534.55 21.00 54592.72 88888.00 2015-08-19 06:59:44.000 231 12534.45 20.98 54592.70 88888.00 2015-08-19 06:59:44.125 231 12534.40 20.98 54592.70 88888.00 2015-08-19 06:59:44.250 231 12534.38 20.98 54592.70 88888.00 2015-08-19 06:59:44.375 231 12534.40 20.95 54592.68 88888.00 2015-08-19 06:59:44.500 231 12534.38 20.90 54592.65 88888.00 2015-08-19 06:59:44.625 231 12534.33 20.88 54592.62 88888.00 2015-08-19 06:59:44.750 231 12534.33 20.82 54592.57 88888.00 2015-08-19 06:59:44.875 231 12534.35 20.82 54592.57 88888.00 2015-08-19 06:59:45.000 231 12534.27 20.77 54592.55 88888.00 2015-08-19 06:59:45.125 231 12534.20 20.80 54592.57 88888.00 2015-08-19 06:59:45.250 231 12534.17 20.80 54592.55 88888.00 2015-08-19 06:59:45.375 231 12534.08 20.77 54592.53 88888.00 2015-08-19 06:59:45.500 231 12534.05 20.73 54592.50 88888.00 2015-08-19 06:59:45.625 231 12534.05 20.70 54592.47 88888.00 2015-08-19 06:59:45.750 231 12534.00 20.70 54592.45 88888.00 2015-08-19 06:59:45.875 231 12533.92 20.68 54592.43 88888.00 2015-08-19 06:59:46.000 231 12533.90 20.65 54592.40 88888.00 2015-08-19 06:59:46.125 231 12533.85 20.62 54592.38 88888.00 2015-08-19 06:59:46.250 231 12533.85 20.62 54592.32 88888.00 2015-08-19 06:59:46.375 231 12533.77 20.60 54592.30 88888.00 2015-08-19 06:59:46.500 231 12533.70 20.60 54592.28 88888.00 2015-08-19 06:59:46.625 231 12533.73 20.60 54592.28 88888.00 2015-08-19 06:59:46.750 231 12533.70 20.60 54592.25 88888.00 2015-08-19 06:59:46.875 231 12533.62 20.60 54592.25 88888.00 2015-08-19 06:59:47.000 231 12533.58 20.60 54592.20 88888.00 2015-08-19 06:59:47.125 231 12533.60 20.57 54592.22 88888.00 2015-08-19 06:59:47.250 231 12533.55 20.55 54592.20 88888.00 2015-08-19 06:59:47.375 231 12533.58 20.50 54592.15 88888.00 2015-08-19 06:59:47.500 231 12533.55 20.50 54592.12 88888.00 2015-08-19 06:59:47.625 231 12533.50 20.52 54592.12 88888.00 2015-08-19 06:59:47.750 231 12533.50 20.52 54592.15 88888.00 2015-08-19 06:59:47.875 231 12533.48 20.50 54592.10 88888.00 2015-08-19 06:59:48.000 231 12533.52 20.48 54592.05 88888.00 2015-08-19 06:59:48.125 231 12533.50 20.50 54592.05 88888.00 2015-08-19 06:59:48.250 231 12533.45 20.50 54592.05 88888.00 2015-08-19 06:59:48.375 231 12533.42 20.52 54592.03 88888.00 2015-08-19 06:59:48.500 231 12533.35 20.52 54591.97 88888.00 2015-08-19 06:59:48.625 231 12533.30 20.52 54591.95 88888.00 2015-08-19 06:59:48.750 231 12533.35 20.50 54591.95 88888.00 2015-08-19 06:59:48.875 231 12533.33 20.50 54591.90 88888.00 2015-08-19 06:59:49.000 231 12533.27 20.48 54591.85 88888.00 2015-08-19 06:59:49.125 231 12533.23 20.48 54591.85 88888.00 2015-08-19 06:59:49.250 231 12533.23 20.48 54591.82 88888.00 2015-08-19 06:59:49.375 231 12533.23 20.48 54591.82 88888.00 2015-08-19 06:59:49.500 231 12533.20 20.52 54591.78 88888.00 2015-08-19 06:59:49.625 231 12533.23 20.52 54591.75 88888.00 2015-08-19 06:59:49.750 231 12533.23 20.52 54591.75 88888.00 2015-08-19 06:59:49.875 231 12533.25 20.48 54591.72 88888.00 2015-08-19 06:59:50.000 231 12533.27 20.50 54591.70 88888.00 2015-08-19 06:59:50.125 231 12533.25 20.50 54591.70 88888.00 2015-08-19 06:59:50.250 231 12533.15 20.50 54591.68 88888.00 2015-08-19 06:59:50.375 231 12533.15 20.50 54591.65 88888.00 2015-08-19 06:59:50.500 231 12533.20 20.52 54591.65 88888.00 2015-08-19 06:59:50.625 231 12533.23 20.52 54591.62 88888.00 2015-08-19 06:59:50.750 231 12533.20 20.52 54591.60 88888.00 2015-08-19 06:59:50.875 231 12533.20 20.50 54591.57 88888.00 2015-08-19 06:59:51.000 231 12533.20 20.48 54591.53 88888.00 2015-08-19 06:59:51.125 231 12533.15 20.48 54591.53 88888.00 2015-08-19 06:59:51.250 231 12533.12 20.50 54591.53 88888.00 2015-08-19 06:59:51.375 231 12533.17 20.50 54591.53 88888.00 2015-08-19 06:59:51.500 231 12533.17 20.48 54591.47 88888.00 2015-08-19 06:59:51.625 231 12533.17 20.45 54591.45 88888.00 2015-08-19 06:59:51.750 231 12533.20 20.43 54591.43 88888.00 2015-08-19 06:59:51.875 231 12533.20 20.43 54591.40 88888.00 2015-08-19 06:59:52.000 231 12533.15 20.43 54591.38 88888.00 2015-08-19 06:59:52.125 231 12533.12 20.35 54591.35 88888.00 2015-08-19 06:59:52.250 231 12533.10 20.35 54591.35 88888.00 2015-08-19 06:59:52.375 231 12533.15 20.38 54591.32 88888.00 2015-08-19 06:59:52.500 231 12533.12 20.35 54591.30 88888.00 2015-08-19 06:59:52.625 231 12533.12 20.35 54591.28 88888.00 2015-08-19 06:59:52.750 231 12533.08 20.35 54591.22 88888.00 2015-08-19 06:59:52.875 231 12533.12 20.35 54591.22 88888.00 2015-08-19 06:59:53.000 231 12533.17 20.38 54591.20 88888.00 2015-08-19 06:59:53.125 231 12533.15 20.38 54591.18 88888.00 2015-08-19 06:59:53.250 231 12533.05 20.35 54591.18 88888.00 2015-08-19 06:59:53.375 231 12533.05 20.35 54591.15 88888.00 2015-08-19 06:59:53.500 231 12533.02 20.38 54591.15 88888.00 2015-08-19 06:59:53.625 231 12533.05 20.40 54591.12 88888.00 2015-08-19 06:59:53.750 231 12533.10 20.38 54591.10 88888.00 2015-08-19 06:59:53.875 231 12533.15 20.35 54591.07 88888.00 2015-08-19 06:59:54.000 231 12533.12 20.32 54591.00 88888.00 2015-08-19 06:59:54.125 231 12533.05 20.30 54590.97 88888.00 2015-08-19 06:59:54.250 231 12533.02 20.30 54591.00 88888.00 2015-08-19 06:59:54.375 231 12533.12 20.30 54590.97 88888.00 2015-08-19 06:59:54.500 231 12533.10 20.30 54590.95 88888.00 2015-08-19 06:59:54.625 231 12533.05 20.27 54590.93 88888.00 2015-08-19 06:59:54.750 231 12533.00 20.30 54590.90 88888.00 2015-08-19 06:59:54.875 231 12532.98 20.27 54590.88 88888.00 2015-08-19 06:59:55.000 231 12532.98 20.23 54590.82 88888.00 2015-08-19 06:59:55.125 231 12532.98 20.23 54590.80 88888.00 2015-08-19 06:59:55.250 231 12533.00 20.25 54590.80 88888.00 2015-08-19 06:59:55.375 231 12533.00 20.20 54590.78 88888.00 2015-08-19 06:59:55.500 231 12533.02 20.20 54590.72 88888.00 2015-08-19 06:59:55.625 231 12533.05 20.23 54590.70 88888.00 2015-08-19 06:59:55.750 231 12533.02 20.20 54590.70 88888.00 2015-08-19 06:59:55.875 231 12533.02 20.18 54590.70 88888.00 2015-08-19 06:59:56.000 231 12533.00 20.15 54590.62 88888.00 2015-08-19 06:59:56.125 231 12533.02 20.15 54590.60 88888.00 2015-08-19 06:59:56.250 231 12533.08 20.18 54590.60 88888.00 2015-08-19 06:59:56.375 231 12533.05 20.12 54590.57 88888.00 2015-08-19 06:59:56.500 231 12533.10 20.12 54590.55 88888.00 2015-08-19 06:59:56.625 231 12533.15 20.15 54590.53 88888.00 2015-08-19 06:59:56.750 231 12533.12 20.12 54590.50 88888.00 2015-08-19 06:59:56.875 231 12533.15 20.05 54590.45 88888.00 2015-08-19 06:59:57.000 231 12533.17 20.05 54590.43 88888.00 2015-08-19 06:59:57.125 231 12533.17 20.02 54590.43 88888.00 2015-08-19 06:59:57.250 231 12533.08 20.02 54590.40 88888.00 2015-08-19 06:59:57.375 231 12533.15 20.00 54590.38 88888.00 2015-08-19 06:59:57.500 231 12533.27 20.02 54590.32 88888.00 2015-08-19 06:59:57.625 231 12533.30 20.05 54590.30 88888.00 2015-08-19 06:59:57.750 231 12533.30 20.05 54590.25 88888.00 2015-08-19 06:59:57.875 231 12533.33 20.02 54590.25 88888.00 2015-08-19 06:59:58.000 231 12533.30 20.00 54590.20 88888.00 2015-08-19 06:59:58.125 231 12533.30 20.02 54590.18 88888.00 2015-08-19 06:59:58.250 231 12533.33 20.00 54590.18 88888.00 2015-08-19 06:59:58.375 231 12533.40 19.98 54590.15 88888.00 2015-08-19 06:59:58.500 231 12533.48 19.95 54590.12 88888.00 2015-08-19 06:59:58.625 231 12533.52 19.95 54590.12 88888.00 2015-08-19 06:59:58.750 231 12533.55 19.98 54590.10 88888.00 2015-08-19 06:59:58.875 231 12533.58 19.93 54590.05 88888.00 2015-08-19 06:59:59.000 231 12533.58 19.93 54590.03 88888.00 2015-08-19 06:59:59.125 231 12533.60 19.93 54590.03 88888.00 2015-08-19 06:59:59.250 231 12533.62 19.90 54590.00 88888.00 2015-08-19 06:59:59.375 231 12533.70 19.88 54589.95 88888.00 2015-08-19 06:59:59.500 231 12533.77 19.82 54589.90 88888.00 2015-08-19 06:59:59.625 231 12533.80 19.82 54589.85 88888.00 2015-08-19 06:59:59.750 231 12533.80 19.80 54589.82 88888.00 2015-08-19 06:59:59.875 231 12533.77 19.77 54589.82 88888.00 2015-08-19 07:00:00.000 231 12533.77 19.77 54589.78 88888.00 2015-08-19 07:00:00.125 231 12533.77 19.77 54589.75 88888.00 2015-08-19 07:00:00.250 231 12533.83 19.75 54589.72 88888.00 2015-08-19 07:00:00.375 231 12533.88 19.75 54589.75 88888.00 2015-08-19 07:00:00.500 231 12533.88 19.73 54589.70 88888.00 2015-08-19 07:00:00.625 231 12533.88 19.73 54589.68 88888.00 2015-08-19 07:00:00.750 231 12533.90 19.70 54589.65 88888.00 2015-08-19 07:00:00.875 231 12533.95 19.68 54589.65 88888.00 2015-08-19 07:00:01.000 231 12534.05 19.68 54589.60 88888.00 2015-08-19 07:00:01.125 231 12534.08 19.65 54589.55 88888.00 2015-08-19 07:00:01.250 231 12534.10 19.62 54589.53 88888.00 2015-08-19 07:00:01.375 231 12534.12 19.65 54589.50 88888.00 2015-08-19 07:00:01.500 231 12534.15 19.65 54589.47 88888.00 2015-08-19 07:00:01.625 231 12534.20 19.65 54589.45 88888.00 2015-08-19 07:00:01.750 231 12534.20 19.68 54589.43 88888.00 2015-08-19 07:00:01.875 231 12534.20 19.62 54589.40 88888.00 2015-08-19 07:00:02.000 231 12534.23 19.60 54589.35 88888.00 2015-08-19 07:00:02.125 231 12534.23 19.57 54589.35 88888.00 2015-08-19 07:00:02.250 231 12534.30 19.57 54589.35 88888.00 2015-08-19 07:00:02.375 231 12534.38 19.57 54589.32 88888.00 2015-08-19 07:00:02.500 231 12534.38 19.52 54589.30 88888.00 2015-08-19 07:00:02.625 231 12534.40 19.52 54589.25 88888.00 2015-08-19 07:00:02.750 231 12534.40 19.52 54589.22 88888.00 2015-08-19 07:00:02.875 231 12534.40 19.50 54589.20 88888.00 2015-08-19 07:00:03.000 231 12534.45 19.50 54589.18 88888.00 2015-08-19 07:00:03.125 231 12534.48 19.45 54589.12 88888.00 2015-08-19 07:00:03.250 231 12534.55 19.40 54589.15 88888.00 2015-08-19 07:00:03.375 231 12534.65 19.38 54589.10 88888.00 2015-08-19 07:00:03.500 231 12534.70 19.38 54589.05 88888.00 2015-08-19 07:00:03.625 231 12534.70 19.32 54589.03 88888.00 2015-08-19 07:00:03.750 231 12534.73 19.30 54589.00 88888.00 2015-08-19 07:00:03.875 231 12534.73 19.30 54588.97 88888.00 2015-08-19 07:00:04.000 231 12534.73 19.25 54588.95 88888.00 2015-08-19 07:00:04.125 231 12534.80 19.20 54588.95 88888.00 2015-08-19 07:00:04.250 231 12534.90 19.18 54588.90 88888.00 2015-08-19 07:00:04.375 231 12534.92 19.20 54588.88 88888.00 2015-08-19 07:00:04.500 231 12534.92 19.18 54588.82 88888.00 2015-08-19 07:00:04.625 231 12535.02 19.15 54588.80 88888.00 2015-08-19 07:00:04.750 231 12535.08 19.10 54588.80 88888.00 2015-08-19 07:00:04.875 231 12535.15 19.05 54588.78 88888.00 2015-08-19 07:00:05.000 231 12535.20 19.00 54588.75 88888.00 2015-08-19 07:00:05.125 231 12535.25 18.95 54588.72 88888.00 2015-08-19 07:00:05.250 231 12535.30 18.95 54588.70 88888.00 2015-08-19 07:00:05.375 231 12535.38 18.95 54588.70 88888.00 2015-08-19 07:00:05.500 231 12535.40 18.90 54588.68 88888.00 2015-08-19 07:00:05.625 231 12535.40 18.80 54588.65 88888.00 2015-08-19 07:00:05.750 231 12535.38 18.73 54588.60 88888.00 2015-08-19 07:00:05.875 231 12535.48 18.73 54588.60 88888.00 2015-08-19 07:00:06.000 231 12535.50 18.68 54588.55 88888.00 2015-08-19 07:00:06.125 231 12535.50 18.65 54588.53 88888.00 2015-08-19 07:00:06.250 231 12535.52 18.60 54588.50 88888.00 2015-08-19 07:00:06.375 231 12535.60 18.60 54588.47 88888.00 2015-08-19 07:00:06.500 231 12535.62 18.55 54588.43 88888.00 2015-08-19 07:00:06.625 231 12535.70 18.52 54588.43 88888.00 2015-08-19 07:00:06.750 231 12535.70 18.45 54588.38 88888.00 2015-08-19 07:00:06.875 231 12535.70 18.40 54588.35 88888.00 2015-08-19 07:00:07.000 231 12535.75 18.35 54588.32 88888.00 2015-08-19 07:00:07.125 231 12535.80 18.32 54588.30 88888.00 2015-08-19 07:00:07.250 231 12535.85 18.25 54588.28 88888.00 2015-08-19 07:00:07.375 231 12535.90 18.23 54588.25 88888.00 2015-08-19 07:00:07.500 231 12535.92 18.18 54588.22 88888.00 2015-08-19 07:00:07.625 231 12535.98 18.15 54588.20 88888.00 2015-08-19 07:00:07.750 231 12535.98 18.12 54588.20 88888.00 2015-08-19 07:00:07.875 231 12535.98 18.07 54588.18 88888.00 2015-08-19 07:00:08.000 231 12536.00 18.00 54588.10 88888.00 2015-08-19 07:00:08.125 231 12536.05 17.93 54588.07 88888.00 2015-08-19 07:00:08.250 231 12536.08 17.90 54588.07 88888.00 2015-08-19 07:00:08.375 231 12536.10 17.85 54588.05 88888.00 2015-08-19 07:00:08.500 231 12536.15 17.82 54588.07 88888.00 2015-08-19 07:00:08.625 231 12536.20 17.77 54588.05 88888.00 2015-08-19 07:00:08.750 231 12536.25 17.70 54588.03 88888.00 2015-08-19 07:00:08.875 231 12536.27 17.68 54588.00 88888.00 2015-08-19 07:00:09.000 231 12536.33 17.65 54587.97 88888.00 2015-08-19 07:00:09.125 231 12536.30 17.57 54587.95 88888.00 2015-08-19 07:00:09.250 231 12536.27 17.50 54587.93 88888.00 2015-08-19 07:00:09.375 231 12536.35 17.50 54587.93 88888.00 2015-08-19 07:00:09.500 231 12536.38 17.50 54587.93 88888.00 2015-08-19 07:00:09.625 231 12536.40 17.43 54587.90 88888.00 2015-08-19 07:00:09.750 231 12536.40 17.38 54587.88 88888.00 2015-08-19 07:00:09.875 231 12536.42 17.32 54587.88 88888.00 2015-08-19 07:00:10.000 231 12536.45 17.25 54587.85 88888.00 2015-08-19 07:00:10.125 231 12536.45 17.20 54587.82 88888.00 2015-08-19 07:00:10.250 231 12536.50 17.15 54587.80 88888.00 2015-08-19 07:00:10.375 231 12536.52 17.10 54587.78 88888.00 2015-08-19 07:00:10.500 231 12536.48 17.05 54587.75 88888.00 2015-08-19 07:00:10.625 231 12536.45 17.07 54587.75 88888.00 2015-08-19 07:00:10.750 231 12536.45 17.00 54587.72 88888.00 2015-08-19 07:00:10.875 231 12536.52 16.93 54587.68 88888.00 2015-08-19 07:00:11.000 231 12536.58 16.88 54587.62 88888.00 2015-08-19 07:00:11.125 231 12536.62 16.85 54587.62 88888.00 2015-08-19 07:00:11.250 231 12536.62 16.80 54587.65 88888.00 2015-08-19 07:00:11.375 231 12536.62 16.75 54587.60 88888.00 2015-08-19 07:00:11.500 231 12536.65 16.73 54587.57 88888.00 2015-08-19 07:00:11.625 231 12536.70 16.70 54587.55 88888.00 2015-08-19 07:00:11.750 231 12536.75 16.68 54587.55 88888.00 2015-08-19 07:00:11.875 231 12536.80 16.57 54587.50 88888.00 2015-08-19 07:00:12.000 231 12536.80 16.52 54587.47 88888.00 2015-08-19 07:00:12.125 231 12536.80 16.52 54587.45 88888.00 2015-08-19 07:00:12.250 231 12536.80 16.50 54587.47 88888.00 2015-08-19 07:00:12.375 231 12536.80 16.43 54587.45 88888.00 2015-08-19 07:00:12.500 231 12536.83 16.35 54587.40 88888.00 2015-08-19 07:00:12.625 231 12536.85 16.27 54587.40 88888.00 2015-08-19 07:00:12.750 231 12536.90 16.25 54587.35 88888.00 2015-08-19 07:00:12.875 231 12536.95 16.20 54587.32 88888.00 2015-08-19 07:00:13.000 231 12536.92 16.15 54587.35 88888.00 2015-08-19 07:00:13.125 231 12536.95 16.07 54587.35 88888.00 2015-08-19 07:00:13.250 231 12536.92 16.00 54587.30 88888.00 2015-08-19 07:00:13.375 231 12536.92 15.97 54587.28 88888.00 2015-08-19 07:00:13.500 231 12536.95 15.95 54587.25 88888.00 2015-08-19 07:00:13.625 231 12536.90 15.88 54587.25 88888.00 2015-08-19 07:00:13.750 231 12536.85 15.80 54587.22 88888.00 2015-08-19 07:00:13.875 231 12536.88 15.78 54587.20 88888.00 2015-08-19 07:00:14.000 231 12536.95 15.70 54587.20 88888.00 2015-08-19 07:00:14.125 231 12537.00 15.68 54587.20 88888.00 2015-08-19 07:00:14.250 231 12536.98 15.57 54587.15 88888.00 2015-08-19 07:00:14.375 231 12537.02 15.53 54587.12 88888.00 2015-08-19 07:00:14.500 231 12537.10 15.47 54587.15 88888.00 2015-08-19 07:00:14.625 231 12537.10 15.45 54587.12 88888.00 2015-08-19 07:00:14.750 231 12537.12 15.38 54587.12 88888.00 2015-08-19 07:00:14.875 231 12537.17 15.30 54587.10 88888.00 2015-08-19 07:00:15.000 231 12537.20 15.22 54587.10 88888.00 2015-08-19 07:00:15.125 231 12537.25 15.18 54587.10 88888.00 2015-08-19 07:00:15.250 231 12537.23 15.12 54587.07 88888.00 2015-08-19 07:00:15.375 231 12537.25 15.07 54587.05 88888.00 2015-08-19 07:00:15.500 231 12537.27 15.05 54587.03 88888.00 2015-08-19 07:00:15.625 231 12537.25 14.97 54587.03 88888.00 2015-08-19 07:00:15.750 231 12537.23 14.93 54587.03 88888.00 2015-08-19 07:00:15.875 231 12537.23 14.88 54587.00 88888.00 2015-08-19 07:00:16.000 231 12537.30 14.82 54586.95 88888.00 2015-08-19 07:00:16.125 231 12537.35 14.80 54586.93 88888.00 2015-08-19 07:00:16.250 231 12537.35 14.70 54586.93 88888.00 2015-08-19 07:00:16.375 231 12537.38 14.68 54586.90 88888.00 2015-08-19 07:00:16.500 231 12537.45 14.60 54586.90 88888.00 2015-08-19 07:00:16.625 231 12537.52 14.60 54586.90 88888.00 2015-08-19 07:00:16.750 231 12537.52 14.57 54586.88 88888.00 2015-08-19 07:00:16.875 231 12537.50 14.53 54586.88 88888.00 2015-08-19 07:00:17.000 231 12537.50 14.47 54586.82 88888.00 2015-08-19 07:00:17.125 231 12537.52 14.43 54586.80 88888.00 2015-08-19 07:00:17.250 231 12537.52 14.35 54586.78 88888.00 2015-08-19 07:00:17.375 231 12537.58 14.30 54586.72 88888.00 2015-08-19 07:00:17.500 231 12537.62 14.28 54586.72 88888.00 2015-08-19 07:00:17.625 231 12537.65 14.25 54586.75 88888.00 2015-08-19 07:00:17.750 231 12537.60 14.18 54586.72 88888.00 2015-08-19 07:00:17.875 231 12537.58 14.12 54586.72 88888.00 2015-08-19 07:00:18.000 231 12537.60 14.10 54586.70 88888.00 2015-08-19 07:00:18.125 231 12537.65 14.05 54586.70 88888.00 2015-08-19 07:00:18.250 231 12537.62 14.00 54586.68 88888.00 2015-08-19 07:00:18.375 231 12537.65 13.93 54586.68 88888.00 2015-08-19 07:00:18.500 231 12537.65 13.93 54586.68 88888.00 2015-08-19 07:00:18.625 231 12537.62 13.85 54586.68 88888.00 2015-08-19 07:00:18.750 231 12537.67 13.82 54586.65 88888.00 2015-08-19 07:00:18.875 231 12537.75 13.78 54586.60 88888.00 2015-08-19 07:00:19.000 231 12537.80 13.75 54586.62 88888.00 2015-08-19 07:00:19.125 231 12537.77 13.70 54586.60 88888.00 2015-08-19 07:00:19.250 231 12537.77 13.60 54586.57 88888.00 2015-08-19 07:00:19.375 231 12537.80 13.55 54586.57 88888.00 2015-08-19 07:00:19.500 231 12537.83 13.50 54586.55 88888.00 2015-08-19 07:00:19.625 231 12537.83 13.43 54586.53 88888.00 2015-08-19 07:00:19.750 231 12537.88 13.38 54586.50 88888.00 2015-08-19 07:00:19.875 231 12537.88 13.32 54586.53 88888.00 2015-08-19 07:00:20.000 231 12537.90 13.28 54586.50 88888.00 2015-08-19 07:00:20.125 231 12537.98 13.18 54586.47 88888.00 2015-08-19 07:00:20.250 231 12538.00 13.10 54586.45 88888.00 2015-08-19 07:00:20.375 231 12538.02 13.05 54586.43 88888.00 2015-08-19 07:00:20.500 231 12538.05 13.00 54586.45 88888.00 2015-08-19 07:00:20.625 231 12538.10 12.97 54586.43 88888.00 2015-08-19 07:00:20.750 231 12538.12 12.90 54586.40 88888.00 2015-08-19 07:00:20.875 231 12538.12 12.80 54586.38 88888.00 2015-08-19 07:00:21.000 231 12538.15 12.72 54586.38 88888.00 2015-08-19 07:00:21.125 231 12538.17 12.65 54586.38 88888.00 2015-08-19 07:00:21.250 231 12538.25 12.57 54586.40 88888.00 2015-08-19 07:00:21.375 231 12538.27 12.53 54586.35 88888.00 2015-08-19 07:00:21.500 231 12538.27 12.45 54586.35 88888.00 2015-08-19 07:00:21.625 231 12538.30 12.43 54586.38 88888.00 2015-08-19 07:00:21.750 231 12538.35 12.35 54586.38 88888.00 2015-08-19 07:00:21.875 231 12538.35 12.30 54586.35 88888.00 2015-08-19 07:00:22.000 231 12538.40 12.25 54586.30 88888.00 2015-08-19 07:00:22.125 231 12538.45 12.18 54586.32 88888.00 2015-08-19 07:00:22.250 231 12538.42 12.07 54586.30 88888.00 2015-08-19 07:00:22.375 231 12538.50 12.05 54586.25 88888.00 2015-08-19 07:00:22.500 231 12538.48 12.00 54586.25 88888.00 2015-08-19 07:00:22.625 231 12538.48 11.95 54586.28 88888.00 2015-08-19 07:00:22.750 231 12538.48 11.90 54586.28 88888.00 2015-08-19 07:00:22.875 231 12538.50 11.82 54586.28 88888.00 2015-08-19 07:00:23.000 231 12538.58 11.78 54586.25 88888.00 2015-08-19 07:00:23.125 231 12538.58 11.72 54586.28 88888.00 2015-08-19 07:00:23.250 231 12538.60 11.65 54586.25 88888.00 2015-08-19 07:00:23.375 231 12538.62 11.60 54586.22 88888.00 2015-08-19 07:00:23.500 231 12538.58 11.55 54586.20 88888.00 2015-08-19 07:00:23.625 231 12538.60 11.50 54586.20 88888.00 2015-08-19 07:00:23.750 231 12538.67 11.47 54586.20 88888.00 2015-08-19 07:00:23.875 231 12538.73 11.40 54586.20 88888.00 2015-08-19 07:00:24.000 231 12538.73 11.35 54586.18 88888.00 2015-08-19 07:00:24.125 231 12538.70 11.30 54586.18 88888.00 2015-08-19 07:00:24.250 231 12538.75 11.28 54586.18 88888.00 2015-08-19 07:00:24.375 231 12538.75 11.22 54586.12 88888.00 2015-08-19 07:00:24.500 231 12538.75 11.18 54586.15 88888.00 2015-08-19 07:00:24.625 231 12538.75 11.12 54586.15 88888.00 2015-08-19 07:00:24.750 231 12538.80 11.07 54586.12 88888.00 2015-08-19 07:00:24.875 231 12538.83 11.03 54586.15 88888.00 2015-08-19 07:00:25.000 231 12538.88 10.95 54586.15 88888.00 2015-08-19 07:00:25.125 231 12538.92 10.93 54586.12 88888.00 2015-08-19 07:00:25.250 231 12538.92 10.90 54586.10 88888.00 2015-08-19 07:00:25.375 231 12538.95 10.85 54586.10 88888.00 2015-08-19 07:00:25.500 231 12538.98 10.80 54586.10 88888.00 2015-08-19 07:00:25.625 231 12539.05 10.75 54586.10 88888.00 2015-08-19 07:00:25.750 231 12539.02 10.72 54586.10 88888.00 2015-08-19 07:00:25.875 231 12539.00 10.72 54586.10 88888.00 2015-08-19 07:00:26.000 231 12539.02 10.65 54586.07 88888.00 2015-08-19 07:00:26.125 231 12539.02 10.60 54586.05 88888.00 2015-08-19 07:00:26.250 231 12539.08 10.55 54586.05 88888.00 2015-08-19 07:00:26.375 231 12539.15 10.53 54586.05 88888.00 2015-08-19 07:00:26.500 231 12539.15 10.50 54586.03 88888.00 2015-08-19 07:00:26.625 231 12539.17 10.45 54586.03 88888.00 2015-08-19 07:00:26.750 231 12539.23 10.45 54586.05 88888.00 2015-08-19 07:00:26.875 231 12539.25 10.38 54586.03 88888.00 2015-08-19 07:00:27.000 231 12539.20 10.35 54586.00 88888.00 2015-08-19 07:00:27.125 231 12539.17 10.32 54586.05 88888.00 2015-08-19 07:00:27.250 231 12539.20 10.25 54586.05 88888.00 2015-08-19 07:00:27.375 231 12539.27 10.20 54586.05 88888.00 2015-08-19 07:00:27.500 231 12539.33 10.15 54586.03 88888.00 2015-08-19 07:00:27.625 231 12539.35 10.12 54586.03 88888.00 2015-08-19 07:00:27.750 231 12539.42 10.10 54585.97 88888.00 2015-08-19 07:00:27.875 231 12539.40 10.07 54586.00 88888.00 2015-08-19 07:00:28.000 231 12539.48 10.03 54585.97 88888.00 2015-08-19 07:00:28.125 231 12539.55 10.00 54585.97 88888.00 2015-08-19 07:00:28.250 231 12539.55 9.93 54585.97 88888.00 2015-08-19 07:00:28.375 231 12539.55 9.93 54585.95 88888.00 2015-08-19 07:00:28.500 231 12539.58 9.88 54585.97 88888.00 2015-08-19 07:00:28.625 231 12539.62 9.82 54585.97 88888.00 2015-08-19 07:00:28.750 231 12539.62 9.80 54585.95 88888.00 2015-08-19 07:00:28.875 231 12539.70 9.75 54585.93 88888.00 2015-08-19 07:00:29.000 231 12539.83 9.72 54585.93 88888.00 2015-08-19 07:00:29.125 231 12539.80 9.70 54585.93 88888.00 2015-08-19 07:00:29.250 231 12539.75 9.70 54585.95 88888.00 2015-08-19 07:00:29.375 231 12539.83 9.65 54585.95 88888.00 2015-08-19 07:00:29.500 231 12539.88 9.65 54585.93 88888.00 2015-08-19 07:00:29.625 231 12539.90 9.60 54585.93 88888.00 2015-08-19 07:00:29.750 231 12539.95 9.57 54585.95 88888.00 2015-08-19 07:00:29.875 231 12539.95 9.55 54585.93 88888.00 2015-08-19 07:00:30.000 231 12539.95 9.53 54585.93 88888.00 2015-08-19 07:00:30.125 231 12539.92 9.47 54585.93 88888.00 2015-08-19 07:00:30.250 231 12539.92 9.43 54585.93 88888.00 2015-08-19 07:00:30.375 231 12539.98 9.40 54585.93 88888.00 2015-08-19 07:00:30.500 231 12540.00 9.32 54585.93 88888.00 2015-08-19 07:00:30.625 231 12540.00 9.28 54585.95 88888.00 2015-08-19 07:00:30.750 231 12540.00 9.28 54585.95 88888.00 2015-08-19 07:00:30.875 231 12540.02 9.22 54585.90 88888.00 2015-08-19 07:00:31.000 231 12540.05 9.18 54585.90 88888.00 2015-08-19 07:00:31.125 231 12540.12 9.18 54585.90 88888.00 2015-08-19 07:00:31.250 231 12540.17 9.12 54585.90 88888.00 2015-08-19 07:00:31.375 231 12540.20 9.10 54585.85 88888.00 2015-08-19 07:00:31.500 231 12540.20 9.07 54585.88 88888.00 2015-08-19 07:00:31.625 231 12540.27 9.05 54585.88 88888.00 2015-08-19 07:00:31.750 231 12540.30 9.00 54585.88 88888.00 2015-08-19 07:00:31.875 231 12540.33 8.97 54585.85 88888.00 2015-08-19 07:00:32.000 231 12540.30 8.95 54585.85 88888.00 2015-08-19 07:00:32.125 231 12540.33 8.93 54585.88 88888.00 2015-08-19 07:00:32.250 231 12540.33 8.88 54585.88 88888.00 2015-08-19 07:00:32.375 231 12540.38 8.85 54585.88 88888.00 2015-08-19 07:00:32.500 231 12540.38 8.85 54585.88 88888.00 2015-08-19 07:00:32.625 231 12540.35 8.82 54585.88 88888.00 2015-08-19 07:00:32.750 231 12540.33 8.80 54585.90 88888.00 2015-08-19 07:00:32.875 231 12540.35 8.78 54585.88 88888.00 2015-08-19 07:00:33.000 231 12540.38 8.75 54585.85 88888.00 2015-08-19 07:00:33.125 231 12540.38 8.75 54585.88 88888.00 2015-08-19 07:00:33.250 231 12540.33 8.70 54585.88 88888.00 2015-08-19 07:00:33.375 231 12540.33 8.68 54585.85 88888.00 2015-08-19 07:00:33.500 231 12540.35 8.68 54585.88 88888.00 2015-08-19 07:00:33.625 231 12540.48 8.65 54585.88 88888.00 2015-08-19 07:00:33.750 231 12540.52 8.62 54585.88 88888.00 2015-08-19 07:00:33.875 231 12540.55 8.60 54585.88 88888.00 2015-08-19 07:00:34.000 231 12540.55 8.55 54585.90 88888.00 2015-08-19 07:00:34.125 231 12540.60 8.53 54585.93 88888.00 2015-08-19 07:00:34.250 231 12540.50 8.47 54585.93 88888.00 2015-08-19 07:00:34.375 231 12540.52 8.47 54585.93 88888.00 2015-08-19 07:00:34.500 231 12540.55 8.43 54585.90 88888.00 2015-08-19 07:00:34.625 231 12540.58 8.40 54585.90 88888.00 2015-08-19 07:00:34.750 231 12540.60 8.38 54585.88 88888.00 2015-08-19 07:00:34.875 231 12540.62 8.35 54585.88 88888.00 2015-08-19 07:00:35.000 231 12540.62 8.32 54585.90 88888.00 2015-08-19 07:00:35.125 231 12540.58 8.25 54585.90 88888.00 2015-08-19 07:00:35.250 231 12540.52 8.22 54585.93 88888.00 2015-08-19 07:00:35.375 231 12540.58 8.18 54585.90 88888.00 2015-08-19 07:00:35.500 231 12540.62 8.15 54585.90 88888.00 2015-08-19 07:00:35.625 231 12540.62 8.15 54585.90 88888.00 2015-08-19 07:00:35.750 231 12540.60 8.12 54585.90 88888.00 2015-08-19 07:00:35.875 231 12540.58 8.07 54585.90 88888.00 2015-08-19 07:00:36.000 231 12540.60 8.05 54585.93 88888.00 2015-08-19 07:00:36.125 231 12540.62 8.07 54585.95 88888.00 2015-08-19 07:00:36.250 231 12540.62 8.00 54585.95 88888.00 2015-08-19 07:00:36.375 231 12540.62 8.00 54585.93 88888.00 2015-08-19 07:00:36.500 231 12540.62 7.97 54585.93 88888.00 2015-08-19 07:00:36.625 231 12540.67 7.95 54585.95 88888.00 2015-08-19 07:00:36.750 231 12540.62 7.90 54585.95 88888.00 2015-08-19 07:00:36.875 231 12540.55 7.88 54585.95 88888.00 2015-08-19 07:00:37.000 231 12540.52 7.88 54585.95 88888.00 2015-08-19 07:00:37.125 231 12540.62 7.83 54585.95 88888.00 2015-08-19 07:00:37.250 231 12540.73 7.80 54585.97 88888.00 2015-08-19 07:00:37.375 231 12540.67 7.78 54585.97 88888.00 2015-08-19 07:00:37.500 231 12540.58 7.75 54585.97 88888.00 2015-08-19 07:00:37.625 231 12540.58 7.72 54586.00 88888.00 2015-08-19 07:00:37.750 231 12540.58 7.70 54586.00 88888.00 2015-08-19 07:00:37.875 231 12540.58 7.70 54585.97 88888.00 2015-08-19 07:00:38.000 231 12540.60 7.65 54585.95 88888.00 2015-08-19 07:00:38.125 231 12540.58 7.62 54585.97 88888.00 2015-08-19 07:00:38.250 231 12540.55 7.60 54586.00 88888.00 2015-08-19 07:00:38.375 231 12540.60 7.58 54586.00 88888.00 2015-08-19 07:00:38.500 231 12540.65 7.53 54585.97 88888.00 2015-08-19 07:00:38.625 231 12540.65 7.45 54585.97 88888.00 2015-08-19 07:00:38.750 231 12540.67 7.42 54585.97 88888.00 2015-08-19 07:00:38.875 231 12540.62 7.40 54585.97 88888.00 2015-08-19 07:00:39.000 231 12540.60 7.38 54585.97 88888.00 2015-08-19 07:00:39.125 231 12540.62 7.30 54586.03 88888.00 2015-08-19 07:00:39.250 231 12540.62 7.28 54586.03 88888.00 2015-08-19 07:00:39.375 231 12540.65 7.28 54586.03 88888.00 2015-08-19 07:00:39.500 231 12540.62 7.22 54586.03 88888.00 2015-08-19 07:00:39.625 231 12540.60 7.17 54586.03 88888.00 2015-08-19 07:00:39.750 231 12540.67 7.15 54586.03 88888.00 2015-08-19 07:00:39.875 231 12540.67 7.12 54586.03 88888.00 2015-08-19 07:00:40.000 231 12540.60 7.08 54586.03 88888.00 2015-08-19 07:00:40.125 231 12540.52 7.05 54586.05 88888.00 2015-08-19 07:00:40.250 231 12540.55 7.03 54586.10 88888.00 2015-08-19 07:00:40.375 231 12540.60 6.97 54586.07 88888.00 2015-08-19 07:00:40.500 231 12540.58 6.95 54586.10 88888.00 2015-08-19 07:00:40.625 231 12540.55 6.92 54586.10 88888.00 2015-08-19 07:00:40.750 231 12540.55 6.92 54586.10 88888.00 2015-08-19 07:00:40.875 231 12540.50 6.88 54586.12 88888.00 2015-08-19 07:00:41.000 231 12540.42 6.80 54586.07 88888.00 2015-08-19 07:00:41.125 231 12540.42 6.75 54586.07 88888.00 2015-08-19 07:00:41.250 231 12540.45 6.72 54586.10 88888.00 2015-08-19 07:00:41.375 231 12540.45 6.72 54586.10 88888.00 2015-08-19 07:00:41.500 231 12540.38 6.70 54586.12 88888.00 2015-08-19 07:00:41.625 231 12540.30 6.67 54586.12 88888.00 2015-08-19 07:00:41.750 231 12540.30 6.65 54586.15 88888.00 2015-08-19 07:00:41.875 231 12540.33 6.62 54586.12 88888.00 2015-08-19 07:00:42.000 231 12540.33 6.58 54586.12 88888.00 2015-08-19 07:00:42.125 231 12540.33 6.53 54586.12 88888.00 2015-08-19 07:00:42.250 231 12540.25 6.50 54586.12 88888.00 2015-08-19 07:00:42.375 231 12540.23 6.50 54586.15 88888.00 2015-08-19 07:00:42.500 231 12540.20 6.47 54586.18 88888.00 2015-08-19 07:00:42.625 231 12540.12 6.45 54586.18 88888.00 2015-08-19 07:00:42.750 231 12540.12 6.45 54586.20 88888.00 2015-08-19 07:00:42.875 231 12540.08 6.45 54586.25 88888.00 2015-08-19 07:00:43.000 231 12540.05 6.42 54586.22 88888.00 2015-08-19 07:00:43.125 231 12540.02 6.38 54586.20 88888.00 2015-08-19 07:00:43.250 231 12540.02 6.40 54586.22 88888.00 2015-08-19 07:00:43.375 231 12540.02 6.38 54586.22 88888.00 2015-08-19 07:00:43.500 231 12540.02 6.35 54586.28 88888.00 2015-08-19 07:00:43.625 231 12540.02 6.33 54586.28 88888.00 2015-08-19 07:00:43.750 231 12540.00 6.33 54586.28 88888.00 2015-08-19 07:00:43.875 231 12539.98 6.30 54586.28 88888.00 2015-08-19 07:00:44.000 231 12539.92 6.28 54586.28 88888.00 2015-08-19 07:00:44.125 231 12539.85 6.25 54586.28 88888.00 2015-08-19 07:00:44.250 231 12539.80 6.20 54586.30 88888.00 2015-08-19 07:00:44.375 231 12539.80 6.20 54586.32 88888.00 2015-08-19 07:00:44.500 231 12539.75 6.17 54586.32 88888.00 2015-08-19 07:00:44.625 231 12539.70 6.15 54586.32 88888.00 2015-08-19 07:00:44.750 231 12539.70 6.12 54586.32 88888.00 2015-08-19 07:00:44.875 231 12539.62 6.12 54586.32 88888.00 2015-08-19 07:00:45.000 231 12539.60 6.08 54586.35 88888.00 2015-08-19 07:00:45.125 231 12539.65 6.05 54586.35 88888.00 2015-08-19 07:00:45.250 231 12539.60 6.05 54586.35 88888.00 2015-08-19 07:00:45.375 231 12539.55 6.03 54586.38 88888.00 2015-08-19 07:00:45.500 231 12539.48 6.03 54586.38 88888.00 2015-08-19 07:00:45.625 231 12539.52 6.00 54586.40 88888.00 2015-08-19 07:00:45.750 231 12539.45 6.00 54586.38 88888.00 2015-08-19 07:00:45.875 231 12539.38 6.00 54586.40 88888.00 2015-08-19 07:00:46.000 231 12539.35 5.97 54586.38 88888.00 2015-08-19 07:00:46.125 231 12539.30 5.95 54586.40 88888.00 2015-08-19 07:00:46.250 231 12539.25 5.92 54586.43 88888.00 2015-08-19 07:00:46.375 231 12539.23 5.95 54586.43 88888.00 2015-08-19 07:00:46.500 231 12539.20 5.95 54586.43 88888.00 2015-08-19 07:00:46.625 231 12539.17 5.92 54586.43 88888.00 2015-08-19 07:00:46.750 231 12539.15 5.90 54586.43 88888.00 2015-08-19 07:00:46.875 231 12539.08 5.88 54586.45 88888.00 2015-08-19 07:00:47.000 231 12539.00 5.85 54586.47 88888.00 2015-08-19 07:00:47.125 231 12539.00 5.80 54586.47 88888.00 2015-08-19 07:00:47.250 231 12538.95 5.78 54586.47 88888.00 2015-08-19 07:00:47.375 231 12538.92 5.85 54586.50 88888.00 2015-08-19 07:00:47.500 231 12538.88 5.83 54586.50 88888.00 2015-08-19 07:00:47.625 231 12538.80 5.78 54586.53 88888.00 2015-08-19 07:00:47.750 231 12538.83 5.78 54586.53 88888.00 2015-08-19 07:00:47.875 231 12538.80 5.78 54586.55 88888.00 2015-08-19 07:00:48.000 231 12538.73 5.72 54586.53 88888.00 2015-08-19 07:00:48.125 231 12538.67 5.72 54586.57 88888.00 2015-08-19 07:00:48.250 231 12538.70 5.67 54586.57 88888.00 2015-08-19 07:00:48.375 231 12538.62 5.70 54586.57 88888.00 2015-08-19 07:00:48.500 231 12538.60 5.70 54586.57 88888.00 2015-08-19 07:00:48.625 231 12538.58 5.67 54586.60 88888.00 2015-08-19 07:00:48.750 231 12538.52 5.65 54586.60 88888.00 2015-08-19 07:00:48.875 231 12538.52 5.62 54586.62 88888.00 2015-08-19 07:00:49.000 231 12538.52 5.62 54586.68 88888.00 2015-08-19 07:00:49.125 231 12538.55 5.65 54586.68 88888.00 2015-08-19 07:00:49.250 231 12538.50 5.62 54586.70 88888.00 2015-08-19 07:00:49.375 231 12538.45 5.60 54586.68 88888.00 2015-08-19 07:00:49.500 231 12538.40 5.58 54586.72 88888.00 2015-08-19 07:00:49.625 231 12538.40 5.55 54586.70 88888.00 2015-08-19 07:00:49.750 231 12538.38 5.53 54586.70 88888.00 2015-08-19 07:00:49.875 231 12538.33 5.53 54586.75 88888.00 2015-08-19 07:00:50.000 231 12538.27 5.50 54586.72 88888.00 2015-08-19 07:00:50.125 231 12538.30 5.47 54586.75 88888.00 2015-08-19 07:00:50.250 231 12538.17 5.42 54586.75 88888.00 2015-08-19 07:00:50.375 231 12538.12 5.42 54586.78 88888.00 2015-08-19 07:00:50.500 231 12538.08 5.42 54586.78 88888.00 2015-08-19 07:00:50.625 231 12538.05 5.40 54586.80 88888.00 2015-08-19 07:00:50.750 231 12538.05 5.38 54586.82 88888.00 2015-08-19 07:00:50.875 231 12538.02 5.35 54586.85 88888.00 2015-08-19 07:00:51.000 231 12538.00 5.30 54586.85 88888.00 2015-08-19 07:00:51.125 231 12537.98 5.30 54586.88 88888.00 2015-08-19 07:00:51.250 231 12537.92 5.25 54586.90 88888.00 2015-08-19 07:00:51.375 231 12537.95 5.28 54586.88 88888.00 2015-08-19 07:00:51.500 231 12537.92 5.22 54586.90 88888.00 2015-08-19 07:00:51.625 231 12537.90 5.20 54586.95 88888.00 2015-08-19 07:00:51.750 231 12537.90 5.15 54586.95 88888.00 2015-08-19 07:00:51.875 231 12537.83 5.10 54586.95 88888.00 2015-08-19 07:00:52.000 231 12537.80 5.08 54586.97 88888.00 2015-08-19 07:00:52.125 231 12537.85 5.05 54587.00 88888.00 2015-08-19 07:00:52.250 231 12537.83 5.08 54587.00 88888.00 2015-08-19 07:00:52.375 231 12537.75 5.00 54587.03 88888.00 2015-08-19 07:00:52.500 231 12537.73 4.97 54587.05 88888.00 2015-08-19 07:00:52.625 231 12537.65 4.97 54587.05 88888.00 2015-08-19 07:00:52.750 231 12537.62 4.95 54587.07 88888.00 2015-08-19 07:00:52.875 231 12537.65 4.88 54587.07 88888.00 2015-08-19 07:00:53.000 231 12537.65 4.83 54587.10 88888.00 2015-08-19 07:00:53.125 231 12537.62 4.80 54587.12 88888.00 2015-08-19 07:00:53.250 231 12537.55 4.78 54587.15 88888.00 2015-08-19 07:00:53.375 231 12537.55 4.78 54587.18 88888.00 2015-08-19 07:00:53.500 231 12537.48 4.75 54587.20 88888.00 2015-08-19 07:00:53.625 231 12537.40 4.70 54587.20 88888.00 2015-08-19 07:00:53.750 231 12537.40 4.67 54587.20 88888.00 2015-08-19 07:00:53.875 231 12537.42 4.65 54587.20 88888.00 2015-08-19 07:00:54.000 231 12537.38 4.60 54587.20 88888.00 2015-08-19 07:00:54.125 231 12537.33 4.53 54587.22 88888.00 2015-08-19 07:00:54.250 231 12537.33 4.47 54587.25 88888.00 2015-08-19 07:00:54.375 231 12537.30 4.47 54587.25 88888.00 2015-08-19 07:00:54.500 231 12537.30 4.47 54587.28 88888.00 2015-08-19 07:00:54.625 231 12537.27 4.42 54587.30 88888.00 2015-08-19 07:00:54.750 231 12537.25 4.38 54587.30 88888.00 2015-08-19 07:00:54.875 231 12537.17 4.30 54587.32 88888.00 2015-08-19 07:00:55.000 231 12537.12 4.28 54587.35 88888.00 2015-08-19 07:00:55.125 231 12537.08 4.25 54587.38 88888.00 2015-08-19 07:00:55.250 231 12537.05 4.22 54587.38 88888.00 2015-08-19 07:00:55.375 231 12537.08 4.20 54587.40 88888.00 2015-08-19 07:00:55.500 231 12537.05 4.17 54587.43 88888.00 2015-08-19 07:00:55.625 231 12536.98 4.15 54587.45 88888.00 2015-08-19 07:00:55.750 231 12536.92 4.05 54587.47 88888.00 2015-08-19 07:00:55.875 231 12536.88 3.98 54587.47 88888.00 2015-08-19 07:00:56.000 231 12536.90 3.98 54587.47 88888.00 2015-08-19 07:00:56.125 231 12536.92 4.00 54587.53 88888.00 2015-08-19 07:00:56.250 231 12536.88 3.95 54587.55 88888.00 2015-08-19 07:00:56.375 231 12536.85 3.90 54587.57 88888.00 2015-08-19 07:00:56.500 231 12536.80 3.90 54587.60 88888.00 2015-08-19 07:00:56.625 231 12536.80 3.88 54587.62 88888.00 2015-08-19 07:00:56.750 231 12536.73 3.83 54587.62 88888.00 2015-08-19 07:00:56.875 231 12536.67 3.80 54587.62 88888.00 2015-08-19 07:00:57.000 231 12536.73 3.77 54587.65 88888.00 2015-08-19 07:00:57.125 231 12536.67 3.75 54587.68 88888.00 2015-08-19 07:00:57.250 231 12536.62 3.73 54587.70 88888.00 2015-08-19 07:00:57.375 231 12536.67 3.73 54587.72 88888.00 2015-08-19 07:00:57.500 231 12536.65 3.67 54587.75 88888.00 2015-08-19 07:00:57.625 231 12536.58 3.65 54587.75 88888.00 2015-08-19 07:00:57.750 231 12536.55 3.60 54587.78 88888.00 2015-08-19 07:00:57.875 231 12536.52 3.58 54587.78 88888.00 2015-08-19 07:00:58.000 231 12536.52 3.55 54587.78 88888.00 2015-08-19 07:00:58.125 231 12536.50 3.55 54587.82 88888.00 2015-08-19 07:00:58.250 231 12536.48 3.50 54587.88 88888.00 2015-08-19 07:00:58.375 231 12536.52 3.48 54587.88 88888.00 2015-08-19 07:00:58.500 231 12536.52 3.40 54587.88 88888.00 2015-08-19 07:00:58.625 231 12536.48 3.35 54587.88 88888.00 2015-08-19 07:00:58.750 231 12536.45 3.33 54587.90 88888.00 2015-08-19 07:00:58.875 231 12536.48 3.33 54587.93 88888.00 2015-08-19 07:00:59.000 231 12536.48 3.27 54587.93 88888.00 2015-08-19 07:00:59.125 231 12536.45 3.25 54587.95 88888.00 2015-08-19 07:00:59.250 231 12536.45 3.23 54587.95 88888.00 2015-08-19 07:00:59.375 231 12536.42 3.17 54587.95 88888.00 2015-08-19 07:00:59.500 231 12536.38 3.17 54587.97 88888.00 2015-08-19 07:00:59.625 231 12536.30 3.12 54588.00 88888.00 2015-08-19 07:00:59.750 231 12536.30 3.05 54588.03 88888.00 2015-08-19 07:00:59.875 231 12536.35 3.08 54588.05 88888.00 2015-08-19 07:01:00.000 231 12536.40 3.02 54588.03 88888.00 2015-08-19 07:01:00.125 231 12536.45 2.98 54588.05 88888.00 2015-08-19 07:01:00.250 231 12536.42 2.95 54588.07 88888.00 2015-08-19 07:01:00.375 231 12536.42 2.92 54588.07 88888.00 2015-08-19 07:01:00.500 231 12536.40 2.88 54588.07 88888.00 2015-08-19 07:01:00.625 231 12536.35 2.85 54588.07 88888.00 2015-08-19 07:01:00.750 231 12536.35 2.83 54588.12 88888.00 2015-08-19 07:01:00.875 231 12536.35 2.80 54588.15 88888.00 2015-08-19 07:01:01.000 231 12536.38 2.75 54588.15 88888.00 2015-08-19 07:01:01.125 231 12536.35 2.73 54588.18 88888.00 2015-08-19 07:01:01.250 231 12536.35 2.67 54588.20 88888.00 2015-08-19 07:01:01.375 231 12536.40 2.67 54588.20 88888.00 2015-08-19 07:01:01.500 231 12536.30 2.65 54588.20 88888.00 2015-08-19 07:01:01.625 231 12536.23 2.65 54588.22 88888.00 2015-08-19 07:01:01.750 231 12536.23 2.62 54588.22 88888.00 2015-08-19 07:01:01.875 231 12536.25 2.62 54588.25 88888.00 2015-08-19 07:01:02.000 231 12536.27 2.58 54588.25 88888.00 2015-08-19 07:01:02.125 231 12536.27 2.58 54588.28 88888.00 2015-08-19 07:01:02.250 231 12536.25 2.58 54588.30 88888.00 2015-08-19 07:01:02.375 231 12536.27 2.55 54588.28 88888.00 2015-08-19 07:01:02.500 231 12536.30 2.52 54588.25 88888.00 2015-08-19 07:01:02.625 231 12536.30 2.50 54588.28 88888.00 2015-08-19 07:01:02.750 231 12536.27 2.48 54588.28 88888.00 2015-08-19 07:01:02.875 231 12536.23 2.45 54588.30 88888.00 2015-08-19 07:01:03.000 231 12536.17 2.45 54588.32 88888.00 2015-08-19 07:01:03.125 231 12536.23 2.42 54588.30 88888.00 2015-08-19 07:01:03.250 231 12536.23 2.40 54588.35 88888.00 2015-08-19 07:01:03.375 231 12536.20 2.40 54588.38 88888.00 2015-08-19 07:01:03.500 231 12536.15 2.40 54588.38 88888.00 2015-08-19 07:01:03.625 231 12536.12 2.38 54588.38 88888.00 2015-08-19 07:01:03.750 231 12536.15 2.35 54588.38 88888.00 2015-08-19 07:01:03.875 231 12536.20 2.33 54588.38 88888.00 2015-08-19 07:01:04.000 231 12536.15 2.27 54588.40 88888.00 2015-08-19 07:01:04.125 231 12536.10 2.30 54588.43 88888.00 2015-08-19 07:01:04.250 231 12536.17 2.25 54588.43 88888.00 2015-08-19 07:01:04.375 231 12536.17 2.25 54588.43 88888.00 2015-08-19 07:01:04.500 231 12536.20 2.25 54588.43 88888.00 2015-08-19 07:01:04.625 231 12536.17 2.20 54588.43 88888.00 2015-08-19 07:01:04.750 231 12536.15 2.23 54588.47 88888.00 2015-08-19 07:01:04.875 231 12536.12 2.20 54588.50 88888.00 2015-08-19 07:01:05.000 231 12536.10 2.20 54588.53 88888.00 2015-08-19 07:01:05.125 231 12536.08 2.20 54588.53 88888.00 2015-08-19 07:01:05.250 231 12536.02 2.20 54588.53 88888.00 2015-08-19 07:01:05.375 231 12535.98 2.17 54588.53 88888.00 2015-08-19 07:01:05.500 231 12536.00 2.15 54588.53 88888.00 2015-08-19 07:01:05.625 231 12536.08 2.17 54588.53 88888.00 2015-08-19 07:01:05.750 231 12536.05 2.12 54588.53 88888.00 2015-08-19 07:01:05.875 231 12536.00 2.10 54588.53 88888.00 2015-08-19 07:01:06.000 231 12535.98 2.10 54588.53 88888.00 2015-08-19 07:01:06.125 231 12535.98 2.12 54588.55 88888.00 2015-08-19 07:01:06.250 231 12535.95 2.05 54588.57 88888.00 2015-08-19 07:01:06.375 231 12535.90 2.08 54588.55 88888.00 2015-08-19 07:01:06.500 231 12535.88 2.08 54588.57 88888.00 2015-08-19 07:01:06.625 231 12535.92 2.02 54588.60 88888.00 2015-08-19 07:01:06.750 231 12535.90 2.02 54588.57 88888.00 2015-08-19 07:01:06.875 231 12535.85 2.02 54588.62 88888.00 2015-08-19 07:01:07.000 231 12535.80 2.02 54588.60 88888.00 2015-08-19 07:01:07.125 231 12535.83 2.00 54588.60 88888.00 2015-08-19 07:01:07.250 231 12535.77 2.00 54588.62 88888.00 2015-08-19 07:01:07.375 231 12535.77 2.00 54588.62 88888.00 2015-08-19 07:01:07.500 231 12535.73 2.00 54588.65 88888.00 2015-08-19 07:01:07.625 231 12535.73 1.98 54588.65 88888.00 2015-08-19 07:01:07.750 231 12535.77 1.98 54588.68 88888.00 2015-08-19 07:01:07.875 231 12535.83 1.95 54588.70 88888.00 2015-08-19 07:01:08.000 231 12535.83 1.93 54588.65 88888.00 2015-08-19 07:01:08.125 231 12535.77 1.88 54588.70 88888.00 2015-08-19 07:01:08.250 231 12535.67 1.82 54588.72 88888.00 2015-08-19 07:01:08.375 231 12535.70 1.82 54588.70 88888.00 2015-08-19 07:01:08.500 231 12535.73 1.85 54588.72 88888.00 2015-08-19 07:01:08.625 231 12535.73 1.80 54588.72 88888.00 2015-08-19 07:01:08.750 231 12535.70 1.73 54588.72 88888.00 2015-08-19 07:01:08.875 231 12535.70 1.70 54588.75 88888.00 2015-08-19 07:01:09.000 231 12535.73 1.73 54588.72 88888.00 2015-08-19 07:01:09.125 231 12535.70 1.70 54588.72 88888.00 2015-08-19 07:01:09.250 231 12535.62 1.62 54588.75 88888.00 2015-08-19 07:01:09.375 231 12535.60 1.60 54588.78 88888.00 2015-08-19 07:01:09.500 231 12535.52 1.57 54588.78 88888.00 2015-08-19 07:01:09.625 231 12535.55 1.55 54588.78 88888.00 2015-08-19 07:01:09.750 231 12535.60 1.52 54588.78 88888.00 2015-08-19 07:01:09.875 231 12535.58 1.48 54588.78 88888.00 2015-08-19 07:01:10.000 231 12535.52 1.45 54588.78 88888.00 2015-08-19 07:01:10.125 231 12535.50 1.40 54588.80 88888.00 2015-08-19 07:01:10.250 231 12535.55 1.40 54588.82 88888.00 2015-08-19 07:01:10.375 231 12535.55 1.40 54588.82 88888.00 2015-08-19 07:01:10.500 231 12535.45 1.38 54588.82 88888.00 2015-08-19 07:01:10.625 231 12535.45 1.35 54588.82 88888.00 2015-08-19 07:01:10.750 231 12535.42 1.30 54588.85 88888.00 2015-08-19 07:01:10.875 231 12535.33 1.23 54588.85 88888.00 2015-08-19 07:01:11.000 231 12535.33 1.23 54588.85 88888.00 2015-08-19 07:01:11.125 231 12535.27 1.20 54588.88 88888.00 2015-08-19 07:01:11.250 231 12535.33 1.15 54588.88 88888.00 2015-08-19 07:01:11.375 231 12535.35 1.15 54588.90 88888.00 2015-08-19 07:01:11.500 231 12535.33 1.12 54588.90 88888.00 2015-08-19 07:01:11.625 231 12535.33 1.02 54588.93 88888.00 2015-08-19 07:01:11.750 231 12535.25 1.02 54588.95 88888.00 2015-08-19 07:01:11.875 231 12535.25 1.02 54588.97 88888.00 2015-08-19 07:01:12.000 231 12535.27 0.97 54588.97 88888.00 2015-08-19 07:01:12.125 231 12535.33 0.93 54588.97 88888.00 2015-08-19 07:01:12.250 231 12535.35 0.88 54589.00 88888.00 2015-08-19 07:01:12.375 231 12535.35 0.88 54589.00 88888.00 2015-08-19 07:01:12.500 231 12535.30 0.85 54589.00 88888.00 2015-08-19 07:01:12.625 231 12535.27 0.80 54589.00 88888.00 2015-08-19 07:01:12.750 231 12535.25 0.80 54589.00 88888.00 2015-08-19 07:01:12.875 231 12535.20 0.72 54589.03 88888.00 2015-08-19 07:01:13.000 231 12535.17 0.72 54589.03 88888.00 2015-08-19 07:01:13.125 231 12535.20 0.72 54589.05 88888.00 2015-08-19 07:01:13.250 231 12535.25 0.68 54589.07 88888.00 2015-08-19 07:01:13.375 231 12535.27 0.68 54589.07 88888.00 2015-08-19 07:01:13.500 231 12535.30 0.70 54589.10 88888.00 2015-08-19 07:01:13.625 231 12535.25 0.70 54589.12 88888.00 2015-08-19 07:01:13.750 231 12535.27 0.68 54589.12 88888.00 2015-08-19 07:01:13.875 231 12535.27 0.62 54589.12 88888.00 2015-08-19 07:01:14.000 231 12535.27 0.60 54589.12 88888.00 2015-08-19 07:01:14.125 231 12535.25 0.57 54589.12 88888.00 2015-08-19 07:01:14.250 231 12535.20 0.55 54589.18 88888.00 2015-08-19 07:01:14.375 231 12535.23 0.60 54589.18 88888.00 2015-08-19 07:01:14.500 231 12535.25 0.57 54589.18 88888.00 2015-08-19 07:01:14.625 231 12535.23 0.55 54589.18 88888.00 2015-08-19 07:01:14.750 231 12535.20 0.50 54589.18 88888.00 2015-08-19 07:01:14.875 231 12535.23 0.47 54589.22 88888.00 2015-08-19 07:01:15.000 231 12535.30 0.50 54589.25 88888.00 2015-08-19 07:01:15.125 231 12535.30 0.50 54589.28 88888.00 2015-08-19 07:01:15.250 231 12535.30 0.47 54589.30 88888.00 2015-08-19 07:01:15.375 231 12535.33 0.50 54589.28 88888.00 2015-08-19 07:01:15.500 231 12535.25 0.50 54589.28 88888.00 2015-08-19 07:01:15.625 231 12535.25 0.42 54589.28 88888.00 2015-08-19 07:01:15.750 231 12535.27 0.40 54589.30 88888.00 2015-08-19 07:01:15.875 231 12535.25 0.40 54589.32 88888.00 2015-08-19 07:01:16.000 231 12535.27 0.42 54589.35 88888.00 2015-08-19 07:01:16.125 231 12535.30 0.40 54589.35 88888.00 2015-08-19 07:01:16.250 231 12535.30 0.38 54589.38 88888.00 2015-08-19 07:01:16.375 231 12535.27 0.38 54589.35 88888.00 2015-08-19 07:01:16.500 231 12535.25 0.35 54589.40 88888.00 2015-08-19 07:01:16.625 231 12535.20 0.33 54589.40 88888.00 2015-08-19 07:01:16.750 231 12535.20 0.30 54589.40 88888.00 2015-08-19 07:01:16.875 231 12535.23 0.28 54589.43 88888.00 2015-08-19 07:01:17.000 231 12535.27 0.30 54589.45 88888.00 2015-08-19 07:01:17.125 231 12535.25 0.28 54589.47 88888.00 2015-08-19 07:01:17.250 231 12535.25 0.25 54589.50 88888.00 2015-08-19 07:01:17.375 231 12535.30 0.23 54589.53 88888.00 2015-08-19 07:01:17.500 231 12535.35 0.17 54589.55 88888.00 2015-08-19 07:01:17.625 231 12535.35 0.20 54589.55 88888.00 2015-08-19 07:01:17.750 231 12535.35 0.17 54589.55 88888.00 2015-08-19 07:01:17.875 231 12535.30 0.17 54589.57 88888.00 2015-08-19 07:01:18.000 231 12535.30 0.17 54589.57 88888.00 2015-08-19 07:01:18.125 231 12535.25 0.15 54589.57 88888.00 2015-08-19 07:01:18.250 231 12535.30 0.15 54589.60 88888.00 2015-08-19 07:01:18.375 231 12535.35 0.15 54589.62 88888.00 2015-08-19 07:01:18.500 231 12535.35 0.17 54589.65 88888.00 2015-08-19 07:01:18.625 231 12535.38 0.15 54589.68 88888.00 2015-08-19 07:01:18.750 231 12535.40 0.12 54589.68 88888.00 2015-08-19 07:01:18.875 231 12535.35 0.10 54589.70 88888.00 2015-08-19 07:01:19.000 231 12535.35 0.10 54589.68 88888.00 2015-08-19 07:01:19.125 231 12535.35 0.05 54589.70 88888.00 2015-08-19 07:01:19.250 231 12535.40 0.07 54589.72 88888.00 2015-08-19 07:01:19.375 231 12535.45 0.07 54589.75 88888.00 2015-08-19 07:01:19.500 231 12535.40 0.05 54589.78 88888.00 2015-08-19 07:01:19.625 231 12535.40 0.03 54589.80 88888.00 2015-08-19 07:01:19.750 231 12535.40 0.03 54589.78 88888.00 2015-08-19 07:01:19.875 231 12535.35 0.03 54589.80 88888.00 2015-08-19 07:01:20.000 231 12535.33 0.00 54589.85 88888.00 2015-08-19 07:01:20.125 231 12535.35 0.00 54589.88 88888.00 2015-08-19 07:01:20.250 231 12535.38 -0.03 54589.93 88888.00 2015-08-19 07:01:20.375 231 12535.38 -0.03 54589.93 88888.00 2015-08-19 07:01:20.500 231 12535.42 -0.03 54589.93 88888.00 2015-08-19 07:01:20.625 231 12535.50 -0.03 54589.93 88888.00 2015-08-19 07:01:20.750 231 12535.52 -0.03 54589.95 88888.00 2015-08-19 07:01:20.875 231 12535.50 -0.05 54590.00 88888.00 2015-08-19 07:01:21.000 231 12535.50 -0.10 54590.00 88888.00 2015-08-19 07:01:21.125 231 12535.50 -0.12 54590.05 88888.00 2015-08-19 07:01:21.250 231 12535.52 -0.15 54590.05 88888.00 2015-08-19 07:01:21.375 231 12535.50 -0.15 54590.05 88888.00 2015-08-19 07:01:21.500 231 12535.48 -0.17 54590.10 88888.00 2015-08-19 07:01:21.625 231 12535.45 -0.17 54590.07 88888.00 2015-08-19 07:01:21.750 231 12535.42 -0.17 54590.12 88888.00 2015-08-19 07:01:21.875 231 12535.45 -0.20 54590.15 88888.00 2015-08-19 07:01:22.000 231 12535.45 -0.17 54590.18 88888.00 2015-08-19 07:01:22.125 231 12535.40 -0.23 54590.20 88888.00 2015-08-19 07:01:22.250 231 12535.38 -0.28 54590.25 88888.00 2015-08-19 07:01:22.375 231 12535.45 -0.28 54590.28 88888.00 2015-08-19 07:01:22.500 231 12535.48 -0.30 54590.28 88888.00 2015-08-19 07:01:22.625 231 12535.48 -0.28 54590.30 88888.00 2015-08-19 07:01:22.750 231 12535.45 -0.30 54590.35 88888.00 2015-08-19 07:01:22.875 231 12535.40 -0.30 54590.38 88888.00 2015-08-19 07:01:23.000 231 12535.40 -0.33 54590.38 88888.00 2015-08-19 07:01:23.125 231 12535.45 -0.30 54590.43 88888.00 2015-08-19 07:01:23.250 231 12535.45 -0.33 54590.43 88888.00 2015-08-19 07:01:23.375 231 12535.45 -0.33 54590.43 88888.00 2015-08-19 07:01:23.500 231 12535.40 -0.38 54590.45 88888.00 2015-08-19 07:01:23.625 231 12535.45 -0.40 54590.47 88888.00 2015-08-19 07:01:23.750 231 12535.50 -0.40 54590.50 88888.00 2015-08-19 07:01:23.875 231 12535.45 -0.38 54590.50 88888.00 2015-08-19 07:01:24.000 231 12535.45 -0.40 54590.57 88888.00 2015-08-19 07:01:24.125 231 12535.45 -0.45 54590.60 88888.00 2015-08-19 07:01:24.250 231 12535.42 -0.45 54590.62 88888.00 2015-08-19 07:01:24.375 231 12535.42 -0.47 54590.65 88888.00 2015-08-19 07:01:24.500 231 12535.40 -0.45 54590.65 88888.00 2015-08-19 07:01:24.625 231 12535.42 -0.50 54590.68 88888.00 2015-08-19 07:01:24.750 231 12535.45 -0.47 54590.72 88888.00 2015-08-19 07:01:24.875 231 12535.52 -0.45 54590.75 88888.00 2015-08-19 07:01:25.000 231 12535.52 -0.45 54590.78 88888.00 2015-08-19 07:01:25.125 231 12535.48 -0.55 54590.82 88888.00 2015-08-19 07:01:25.250 231 12535.48 -0.57 54590.85 88888.00 2015-08-19 07:01:25.375 231 12535.50 -0.55 54590.88 88888.00 2015-08-19 07:01:25.500 231 12535.48 -0.53 54590.88 88888.00 2015-08-19 07:01:25.625 231 12535.48 -0.57 54590.93 88888.00 2015-08-19 07:01:25.750 231 12535.52 -0.60 54590.95 88888.00 2015-08-19 07:01:25.875 231 12535.60 -0.60 54590.97 88888.00 2015-08-19 07:01:26.000 231 12535.60 -0.60 54590.95 88888.00 2015-08-19 07:01:26.125 231 12535.62 -0.57 54591.05 88888.00 2015-08-19 07:01:26.250 231 12535.62 -0.62 54591.05 88888.00 2015-08-19 07:01:26.375 231 12535.65 -0.62 54591.07 88888.00 2015-08-19 07:01:26.500 231 12535.65 -0.62 54591.07 88888.00 2015-08-19 07:01:26.625 231 12535.67 -0.62 54591.12 88888.00 2015-08-19 07:01:26.750 231 12535.67 -0.65 54591.18 88888.00 2015-08-19 07:01:26.875 231 12535.70 -0.68 54591.15 88888.00 2015-08-19 07:01:27.000 231 12535.65 -0.62 54591.15 88888.00 2015-08-19 07:01:27.125 231 12535.60 -0.65 54591.22 88888.00 2015-08-19 07:01:27.250 231 12535.60 -0.70 54591.28 88888.00 2015-08-19 07:01:27.375 231 12535.62 -0.70 54591.28 88888.00 2015-08-19 07:01:27.500 231 12535.60 -0.70 54591.32 88888.00 2015-08-19 07:01:27.625 231 12535.65 -0.70 54591.30 88888.00 2015-08-19 07:01:27.750 231 12535.67 -0.68 54591.32 88888.00 2015-08-19 07:01:27.875 231 12535.75 -0.68 54591.38 88888.00 2015-08-19 07:01:28.000 231 12535.83 -0.68 54591.35 88888.00 2015-08-19 07:01:28.125 231 12535.85 -0.68 54591.43 88888.00 2015-08-19 07:01:28.250 231 12535.85 -0.72 54591.47 88888.00 2015-08-19 07:01:28.375 231 12535.85 -0.72 54591.47 88888.00 2015-08-19 07:01:28.500 231 12535.88 -0.70 54591.50 88888.00 2015-08-19 07:01:28.625 231 12535.90 -0.70 54591.55 88888.00 2015-08-19 07:01:28.750 231 12535.92 -0.70 54591.57 88888.00 2015-08-19 07:01:28.875 231 12535.95 -0.70 54591.62 88888.00 2015-08-19 07:01:29.000 231 12535.92 -0.70 54591.65 88888.00 2015-08-19 07:01:29.125 231 12535.90 -0.75 54591.68 88888.00 2015-08-19 07:01:29.250 231 12535.95 -0.72 54591.72 88888.00 2015-08-19 07:01:29.375 231 12536.00 -0.70 54591.78 88888.00 2015-08-19 07:01:29.500 231 12536.02 -0.70 54591.80 88888.00 2015-08-19 07:01:29.625 231 12536.05 -0.68 54591.82 88888.00 2015-08-19 07:01:29.750 231 12536.08 -0.70 54591.88 88888.00 2015-08-19 07:01:29.875 231 12536.10 -0.70 54591.88 88888.00 2015-08-19 07:01:30.000 231 12536.08 -0.70 54591.90 88888.00 2015-08-19 07:01:30.125 231 12536.10 -0.72 54591.93 88888.00 2015-08-19 07:01:30.250 231 12536.12 -0.72 54591.93 88888.00 2015-08-19 07:01:30.375 231 12536.15 -0.72 54591.95 88888.00 2015-08-19 07:01:30.500 231 12536.17 -0.70 54591.97 88888.00 2015-08-19 07:01:30.625 231 12536.23 -0.68 54592.00 88888.00 2015-08-19 07:01:30.750 231 12536.27 -0.68 54592.05 88888.00 2015-08-19 07:01:30.875 231 12536.27 -0.70 54592.07 88888.00 2015-08-19 07:01:31.000 231 12536.33 -0.68 54592.10 88888.00 2015-08-19 07:01:31.125 231 12536.40 -0.68 54592.12 88888.00 2015-08-19 07:01:31.250 231 12536.45 -0.65 54592.18 88888.00 2015-08-19 07:01:31.375 231 12536.48 -0.60 54592.18 88888.00 2015-08-19 07:01:31.500 231 12536.52 -0.60 54592.20 88888.00 2015-08-19 07:01:31.625 231 12536.55 -0.60 54592.22 88888.00 2015-08-19 07:01:31.750 231 12536.60 -0.57 54592.28 88888.00 2015-08-19 07:01:31.875 231 12536.60 -0.60 54592.30 88888.00 2015-08-19 07:01:32.000 231 12536.55 -0.57 54592.35 88888.00 2015-08-19 07:01:32.125 231 12536.52 -0.55 54592.38 88888.00 2015-08-19 07:01:32.250 231 12536.50 -0.50 54592.43 88888.00 2015-08-19 07:01:32.375 231 12536.55 -0.47 54592.45 88888.00 2015-08-19 07:01:32.500 231 12536.62 -0.50 54592.50 88888.00 2015-08-19 07:01:32.625 231 12536.67 -0.50 54592.50 88888.00 2015-08-19 07:01:32.750 231 12536.70 -0.47 54592.55 88888.00 2015-08-19 07:01:32.875 231 12536.73 -0.45 54592.57 88888.00 2015-08-19 07:01:33.000 231 12536.73 -0.40 54592.60 88888.00 2015-08-19 07:01:33.125 231 12536.75 -0.38 54592.60 88888.00 2015-08-19 07:01:33.250 231 12536.75 -0.38 54592.68 88888.00 2015-08-19 07:01:33.375 231 12536.83 -0.33 54592.68 88888.00 2015-08-19 07:01:33.500 231 12536.83 -0.28 54592.72 88888.00 2015-08-19 07:01:33.625 231 12536.88 -0.30 54592.75 88888.00 2015-08-19 07:01:33.750 231 12536.85 -0.33 54592.78 88888.00 2015-08-19 07:01:33.875 231 12536.88 -0.25 54592.80 88888.00 2015-08-19 07:01:34.000 231 12536.90 -0.23 54592.80 88888.00 2015-08-19 07:01:34.125 231 12536.92 -0.23 54592.88 88888.00 2015-08-19 07:01:34.250 231 12536.95 -0.20 54592.90 88888.00 2015-08-19 07:01:34.375 231 12537.02 -0.15 54592.93 88888.00 2015-08-19 07:01:34.500 231 12537.05 -0.10 54593.00 88888.00 2015-08-19 07:01:34.625 231 12537.02 -0.10 54593.03 88888.00 2015-08-19 07:01:34.750 231 12537.08 -0.10 54593.05 88888.00 2015-08-19 07:01:34.875 231 12537.10 -0.12 54593.10 88888.00 2015-08-19 07:01:35.000 231 12537.10 -0.12 54593.15 88888.00 2015-08-19 07:01:35.125 231 12537.15 -0.07 54593.18 88888.00 2015-08-19 07:01:35.250 231 12537.20 -0.05 54593.20 88888.00 2015-08-19 07:01:35.375 231 12537.25 -0.03 54593.22 88888.00 2015-08-19 07:01:35.500 231 12537.20 -0.03 54593.25 88888.00 2015-08-19 07:01:35.625 231 12537.15 -0.05 54593.30 88888.00 2015-08-19 07:01:35.750 231 12537.12 -0.05 54593.32 88888.00 2015-08-19 07:01:35.875 231 12537.17 -0.05 54593.38 88888.00 2015-08-19 07:01:36.000 231 12537.33 -0.03 54593.43 88888.00 2015-08-19 07:01:36.125 231 12537.38 0.00 54593.45 88888.00 2015-08-19 07:01:36.250 231 12537.33 -0.03 54593.45 88888.00 2015-08-19 07:01:36.375 231 12537.33 -0.07 54593.50 88888.00 2015-08-19 07:01:36.500 231 12537.38 -0.05 54593.53 88888.00 2015-08-19 07:01:36.625 231 12537.45 0.00 54593.57 88888.00 2015-08-19 07:01:36.750 231 12537.45 0.03 54593.60 88888.00 2015-08-19 07:01:36.875 231 12537.45 0.00 54593.62 88888.00 2015-08-19 07:01:37.000 231 12537.50 0.03 54593.65 88888.00 2015-08-19 07:01:37.125 231 12537.50 0.03 54593.70 88888.00 2015-08-19 07:01:37.250 231 12537.48 0.03 54593.78 88888.00 2015-08-19 07:01:37.375 231 12537.50 0.03 54593.80 88888.00 2015-08-19 07:01:37.500 231 12537.45 0.05 54593.85 88888.00 2015-08-19 07:01:37.625 231 12537.50 0.07 54593.88 88888.00 2015-08-19 07:01:37.750 231 12537.58 0.07 54593.90 88888.00 2015-08-19 07:01:37.875 231 12537.60 0.03 54593.93 88888.00 2015-08-19 07:01:38.000 231 12537.60 0.05 54593.97 88888.00 2015-08-19 07:01:38.125 231 12537.62 0.07 54594.03 88888.00 2015-08-19 07:01:38.250 231 12537.65 0.12 54594.10 88888.00 2015-08-19 07:01:38.375 231 12537.67 0.12 54594.12 88888.00 2015-08-19 07:01:38.500 231 12537.70 0.12 54594.15 88888.00 2015-08-19 07:01:38.625 231 12537.67 0.17 54594.20 88888.00 2015-08-19 07:01:38.750 231 12537.65 0.17 54594.22 88888.00 2015-08-19 07:01:38.875 231 12537.67 0.17 54594.25 88888.00 2015-08-19 07:01:39.000 231 12537.65 0.20 54594.28 88888.00 2015-08-19 07:01:39.125 231 12537.65 0.23 54594.30 88888.00 2015-08-19 07:01:39.250 231 12537.70 0.28 54594.35 88888.00 2015-08-19 07:01:39.375 231 12537.70 0.23 54594.38 88888.00 2015-08-19 07:01:39.500 231 12537.65 0.23 54594.45 88888.00 2015-08-19 07:01:39.625 231 12537.73 0.25 54594.47 88888.00 2015-08-19 07:01:39.750 231 12537.77 0.25 54594.50 88888.00 2015-08-19 07:01:39.875 231 12537.77 0.25 54594.47 88888.00 2015-08-19 07:01:40.000 231 12537.73 0.23 54594.53 88888.00 2015-08-19 07:01:40.125 231 12537.75 0.20 54594.55 88888.00 2015-08-19 07:01:40.250 231 12537.77 0.23 54594.60 88888.00 2015-08-19 07:01:40.375 231 12537.75 0.25 54594.65 88888.00 2015-08-19 07:01:40.500 231 12537.77 0.25 54594.68 88888.00 2015-08-19 07:01:40.625 231 12537.83 0.28 54594.72 88888.00 2015-08-19 07:01:40.750 231 12537.85 0.30 54594.78 88888.00 2015-08-19 07:01:40.875 231 12537.88 0.33 54594.82 88888.00 2015-08-19 07:01:41.000 231 12537.83 0.30 54594.85 88888.00 2015-08-19 07:01:41.125 231 12537.77 0.28 54594.88 88888.00 2015-08-19 07:01:41.250 231 12537.77 0.25 54594.90 88888.00 2015-08-19 07:01:41.375 231 12537.83 0.28 54594.95 88888.00 2015-08-19 07:01:41.500 231 12537.85 0.30 54594.95 88888.00 2015-08-19 07:01:41.625 231 12537.88 0.25 54595.00 88888.00 2015-08-19 07:01:41.750 231 12537.98 0.28 54595.05 88888.00 2015-08-19 07:01:41.875 231 12537.98 0.30 54595.07 88888.00 2015-08-19 07:01:42.000 231 12537.92 0.28 54595.10 88888.00 2015-08-19 07:01:42.125 231 12537.92 0.30 54595.18 88888.00 2015-08-19 07:01:42.250 231 12537.85 0.30 54595.20 88888.00 2015-08-19 07:01:42.375 231 12537.95 0.35 54595.22 88888.00 2015-08-19 07:01:42.500 231 12537.98 0.35 54595.25 88888.00 2015-08-19 07:01:42.625 231 12538.05 0.38 54595.30 88888.00 2015-08-19 07:01:42.750 231 12538.05 0.42 54595.32 88888.00 2015-08-19 07:01:42.875 231 12538.00 0.42 54595.38 88888.00 2015-08-19 07:01:43.000 231 12537.95 0.45 54595.40 88888.00 2015-08-19 07:01:43.125 231 12538.02 0.47 54595.43 88888.00 2015-08-19 07:01:43.250 231 12538.05 0.47 54595.50 88888.00 2015-08-19 07:01:43.375 231 12538.02 0.50 54595.50 88888.00 2015-08-19 07:01:43.500 231 12538.02 0.47 54595.53 88888.00 2015-08-19 07:01:43.625 231 12538.00 0.47 54595.57 88888.00 2015-08-19 07:01:43.750 231 12537.98 0.55 54595.62 88888.00 2015-08-19 07:01:43.875 231 12537.98 0.60 54595.68 88888.00 2015-08-19 07:01:44.000 231 12537.92 0.55 54595.68 88888.00 2015-08-19 07:01:44.125 231 12537.95 0.55 54595.72 88888.00 2015-08-19 07:01:44.250 231 12538.02 0.57 54595.78 88888.00 2015-08-19 07:01:44.375 231 12538.10 0.60 54595.80 88888.00 2015-08-19 07:01:44.500 231 12538.10 0.60 54595.82 88888.00 2015-08-19 07:01:44.625 231 12538.08 0.57 54595.85 88888.00 2015-08-19 07:01:44.750 231 12538.02 0.62 54595.90 88888.00 2015-08-19 07:01:44.875 231 12538.00 0.65 54595.95 88888.00 2015-08-19 07:01:45.000 231 12538.02 0.65 54595.97 88888.00 2015-08-19 07:01:45.125 231 12538.02 0.62 54596.00 88888.00 2015-08-19 07:01:45.250 231 12538.00 0.65 54596.05 88888.00 2015-08-19 07:01:45.375 231 12537.98 0.68 54596.05 88888.00 2015-08-19 07:01:45.500 231 12538.02 0.70 54596.07 88888.00 2015-08-19 07:01:45.625 231 12538.05 0.72 54596.12 88888.00 2015-08-19 07:01:45.750 231 12538.02 0.72 54596.18 88888.00 2015-08-19 07:01:45.875 231 12538.05 0.72 54596.20 88888.00 2015-08-19 07:01:46.000 231 12538.02 0.72 54596.25 88888.00 2015-08-19 07:01:46.125 231 12538.05 0.75 54596.30 88888.00 2015-08-19 07:01:46.250 231 12538.02 0.72 54596.32 88888.00 2015-08-19 07:01:46.375 231 12538.02 0.75 54596.32 88888.00 2015-08-19 07:01:46.500 231 12538.02 0.80 54596.38 88888.00 2015-08-19 07:01:46.625 231 12538.02 0.80 54596.43 88888.00 2015-08-19 07:01:46.750 231 12538.02 0.80 54596.47 88888.00 2015-08-19 07:01:46.875 231 12538.05 0.80 54596.47 88888.00 2015-08-19 07:01:47.000 231 12538.08 0.80 54596.53 88888.00 2015-08-19 07:01:47.125 231 12538.10 0.85 54596.55 88888.00 2015-08-19 07:01:47.250 231 12538.08 0.85 54596.62 88888.00 2015-08-19 07:01:47.375 231 12538.08 0.88 54596.65 88888.00 2015-08-19 07:01:47.500 231 12538.12 0.85 54596.68 88888.00 2015-08-19 07:01:47.625 231 12538.17 0.85 54596.70 88888.00 2015-08-19 07:01:47.750 231 12538.10 0.88 54596.72 88888.00 2015-08-19 07:01:47.875 231 12538.12 0.90 54596.78 88888.00 2015-08-19 07:01:48.000 231 12538.12 0.88 54596.78 88888.00 2015-08-19 07:01:48.125 231 12538.12 0.85 54596.82 88888.00 2015-08-19 07:01:48.250 231 12538.12 0.88 54596.85 88888.00 2015-08-19 07:01:48.375 231 12538.15 0.88 54596.88 88888.00 2015-08-19 07:01:48.500 231 12538.17 0.88 54596.93 88888.00 2015-08-19 07:01:48.625 231 12538.20 0.90 54596.97 88888.00 2015-08-19 07:01:48.750 231 12538.15 0.90 54597.03 88888.00 2015-08-19 07:01:48.875 231 12538.08 0.88 54597.03 88888.00 2015-08-19 07:01:49.000 231 12538.08 0.85 54597.05 88888.00 2015-08-19 07:01:49.125 231 12538.08 0.85 54597.10 88888.00 2015-08-19 07:01:49.250 231 12538.05 0.88 54597.12 88888.00 2015-08-19 07:01:49.375 231 12538.15 0.90 54597.15 88888.00 2015-08-19 07:01:49.500 231 12538.17 0.88 54597.20 88888.00 2015-08-19 07:01:49.625 231 12538.20 0.88 54597.22 88888.00 2015-08-19 07:01:49.750 231 12538.15 0.82 54597.25 88888.00 2015-08-19 07:01:49.875 231 12538.05 0.82 54597.30 88888.00 2015-08-19 07:01:50.000 231 12538.00 0.82 54597.35 88888.00 2015-08-19 07:01:50.125 231 12538.10 0.82 54597.40 88888.00 2015-08-19 07:01:50.250 231 12538.12 0.80 54597.43 88888.00 2015-08-19 07:01:50.375 231 12538.12 0.82 54597.47 88888.00 2015-08-19 07:01:50.500 231 12538.12 0.82 54597.53 88888.00 2015-08-19 07:01:50.625 231 12538.10 0.88 54597.55 88888.00 2015-08-19 07:01:50.750 231 12538.12 0.85 54597.60 88888.00 2015-08-19 07:01:50.875 231 12538.15 0.85 54597.60 88888.00 2015-08-19 07:01:51.000 231 12538.12 0.82 54597.62 88888.00 2015-08-19 07:01:51.125 231 12538.10 0.82 54597.65 88888.00 2015-08-19 07:01:51.250 231 12538.08 0.82 54597.68 88888.00 2015-08-19 07:01:51.375 231 12538.10 0.82 54597.70 88888.00 2015-08-19 07:01:51.500 231 12538.05 0.78 54597.72 88888.00 2015-08-19 07:01:51.625 231 12538.05 0.78 54597.78 88888.00 2015-08-19 07:01:51.750 231 12538.08 0.80 54597.82 88888.00 2015-08-19 07:01:51.875 231 12538.08 0.78 54597.85 88888.00 2015-08-19 07:01:52.000 231 12538.05 0.78 54597.88 88888.00 2015-08-19 07:01:52.125 231 12538.05 0.75 54597.90 88888.00 2015-08-19 07:01:52.250 231 12538.02 0.72 54597.93 88888.00 2015-08-19 07:01:52.375 231 12538.05 0.72 54597.97 88888.00 2015-08-19 07:01:52.500 231 12538.08 0.75 54598.00 88888.00 2015-08-19 07:01:52.625 231 12538.10 0.78 54598.05 88888.00 2015-08-19 07:01:52.750 231 12538.10 0.78 54598.07 88888.00 2015-08-19 07:01:52.875 231 12538.12 0.72 54598.10 88888.00 2015-08-19 07:01:53.000 231 12538.12 0.70 54598.10 88888.00 2015-08-19 07:01:53.125 231 12538.10 0.68 54598.15 88888.00 2015-08-19 07:01:53.250 231 12538.02 0.68 54598.20 88888.00 2015-08-19 07:01:53.375 231 12538.05 0.70 54598.20 88888.00 2015-08-19 07:01:53.500 231 12538.05 0.68 54598.22 88888.00 2015-08-19 07:01:53.625 231 12538.05 0.65 54598.25 88888.00 2015-08-19 07:01:53.750 231 12538.05 0.62 54598.28 88888.00 2015-08-19 07:01:53.875 231 12538.02 0.62 54598.30 88888.00 2015-08-19 07:01:54.000 231 12538.02 0.60 54598.35 88888.00 2015-08-19 07:01:54.125 231 12538.00 0.57 54598.40 88888.00 2015-08-19 07:01:54.250 231 12538.02 0.55 54598.43 88888.00 2015-08-19 07:01:54.375 231 12538.05 0.55 54598.45 88888.00 2015-08-19 07:01:54.500 231 12538.00 0.55 54598.45 88888.00 2015-08-19 07:01:54.625 231 12537.95 0.55 54598.50 88888.00 2015-08-19 07:01:54.750 231 12537.95 0.55 54598.55 88888.00 2015-08-19 07:01:54.875 231 12537.98 0.53 54598.57 88888.00 2015-08-19 07:01:55.000 231 12537.98 0.53 54598.60 88888.00 2015-08-19 07:01:55.125 231 12537.98 0.47 54598.62 88888.00 2015-08-19 07:01:55.250 231 12537.88 0.45 54598.65 88888.00 2015-08-19 07:01:55.375 231 12537.85 0.47 54598.65 88888.00 2015-08-19 07:01:55.500 231 12537.80 0.47 54598.70 88888.00 2015-08-19 07:01:55.625 231 12537.83 0.45 54598.72 88888.00 2015-08-19 07:01:55.750 231 12537.80 0.45 54598.75 88888.00 2015-08-19 07:01:55.875 231 12537.75 0.45 54598.78 88888.00 2015-08-19 07:01:56.000 231 12537.75 0.45 54598.80 88888.00 2015-08-19 07:01:56.125 231 12537.80 0.42 54598.85 88888.00 2015-08-19 07:01:56.250 231 12537.88 0.42 54598.88 88888.00 2015-08-19 07:01:56.375 231 12537.85 0.42 54598.88 88888.00 2015-08-19 07:01:56.500 231 12537.80 0.40 54598.90 88888.00 2015-08-19 07:01:56.625 231 12537.80 0.40 54598.93 88888.00 2015-08-19 07:01:56.750 231 12537.83 0.45 54598.97 88888.00 2015-08-19 07:01:56.875 231 12537.80 0.38 54599.00 88888.00 2015-08-19 07:01:57.000 231 12537.80 0.35 54599.00 88888.00 2015-08-19 07:01:57.125 231 12537.77 0.40 54599.05 88888.00 2015-08-19 07:01:57.250 231 12537.75 0.40 54599.07 88888.00 2015-08-19 07:01:57.375 231 12537.77 0.42 54599.10 88888.00 2015-08-19 07:01:57.500 231 12537.77 0.42 54599.12 88888.00 2015-08-19 07:01:57.625 231 12537.77 0.38 54599.15 88888.00 2015-08-19 07:01:57.750 231 12537.73 0.35 54599.18 88888.00 2015-08-19 07:01:57.875 231 12537.73 0.35 54599.20 88888.00 2015-08-19 07:01:58.000 231 12537.73 0.35 54599.20 88888.00 2015-08-19 07:01:58.125 231 12537.70 0.35 54599.22 88888.00 2015-08-19 07:01:58.250 231 12537.70 0.35 54599.28 88888.00 2015-08-19 07:01:58.375 231 12537.73 0.40 54599.30 88888.00 2015-08-19 07:01:58.500 231 12537.70 0.38 54599.30 88888.00 2015-08-19 07:01:58.625 231 12537.70 0.28 54599.30 88888.00 2015-08-19 07:01:58.750 231 12537.70 0.30 54599.35 88888.00 2015-08-19 07:01:58.875 231 12537.83 0.33 54599.35 88888.00 2015-08-19 07:01:59.000 231 12537.83 0.35 54599.40 88888.00 2015-08-19 07:01:59.125 231 12537.80 0.33 54599.40 88888.00 2015-08-19 07:01:59.250 231 12537.77 0.28 54599.43 88888.00 2015-08-19 07:01:59.375 231 12537.67 0.30 54599.43 88888.00 2015-08-19 07:01:59.500 231 12537.62 0.33 54599.50 88888.00 2015-08-19 07:01:59.625 231 12537.62 0.33 54599.53 88888.00 2015-08-19 07:01:59.750 231 12537.67 0.30 54599.50 88888.00 2015-08-19 07:01:59.875 231 12537.67 0.30 54599.57 88888.00 2015-08-19 07:02:00.000 231 12537.60 0.30 54599.57 88888.00 2015-08-19 07:02:00.125 231 12537.58 0.30 54599.62 88888.00 2015-08-19 07:02:00.250 231 12537.58 0.33 54599.65 88888.00 2015-08-19 07:02:00.375 231 12537.62 0.30 54599.62 88888.00 2015-08-19 07:02:00.500 231 12537.65 0.33 54599.68 88888.00 2015-08-19 07:02:00.625 231 12537.62 0.30 54599.72 88888.00 2015-08-19 07:02:00.750 231 12537.58 0.30 54599.72 88888.00 2015-08-19 07:02:00.875 231 12537.62 0.30 54599.75 88888.00 2015-08-19 07:02:01.000 231 12537.60 0.28 54599.78 88888.00 2015-08-19 07:02:01.125 231 12537.55 0.28 54599.80 88888.00 2015-08-19 07:02:01.250 231 12537.55 0.30 54599.88 88888.00 2015-08-19 07:02:01.375 231 12537.52 0.30 54599.88 88888.00 2015-08-19 07:02:01.500 231 12537.48 0.30 54599.88 88888.00 2015-08-19 07:02:01.625 231 12537.45 0.30 54599.88 88888.00 2015-08-19 07:02:01.750 231 12537.48 0.33 54599.93 88888.00 2015-08-19 07:02:01.875 231 12537.40 0.35 54600.00 88888.00 2015-08-19 07:02:02.000 231 12537.33 0.33 54600.03 88888.00 2015-08-19 07:02:02.125 231 12537.30 0.33 54600.03 88888.00 2015-08-19 07:02:02.250 231 12537.33 0.28 54600.05 88888.00 2015-08-19 07:02:02.375 231 12537.30 0.33 54600.05 88888.00 2015-08-19 07:02:02.500 231 12537.25 0.33 54600.07 88888.00 2015-08-19 07:02:02.625 231 12537.23 0.33 54600.10 88888.00 2015-08-19 07:02:02.750 231 12537.27 0.33 54600.12 88888.00 2015-08-19 07:02:02.875 231 12537.30 0.33 54600.15 88888.00 2015-08-19 07:02:03.000 231 12537.25 0.33 54600.12 88888.00 2015-08-19 07:02:03.125 231 12537.23 0.33 54600.18 88888.00 2015-08-19 07:02:03.250 231 12537.23 0.30 54600.22 88888.00 2015-08-19 07:02:03.375 231 12537.20 0.30 54600.25 88888.00 2015-08-19 07:02:03.500 231 12537.15 0.33 54600.25 88888.00 2015-08-19 07:02:03.625 231 12537.20 0.30 54600.30 88888.00 2015-08-19 07:02:03.750 231 12537.17 0.28 54600.30 88888.00 2015-08-19 07:02:03.875 231 12537.12 0.28 54600.32 88888.00 2015-08-19 07:02:04.000 231 12537.10 0.25 54600.32 88888.00 2015-08-19 07:02:04.125 231 12537.05 0.23 54600.38 88888.00 2015-08-19 07:02:04.250 231 12537.08 0.17 54600.43 88888.00 2015-08-19 07:02:04.375 231 12537.15 0.20 54600.45 88888.00 2015-08-19 07:02:04.500 231 12537.17 0.23 54600.50 88888.00 2015-08-19 07:02:04.625 231 12537.12 0.20 54600.50 88888.00 2015-08-19 07:02:04.750 231 12537.08 0.12 54600.50 88888.00 2015-08-19 07:02:04.875 231 12537.08 0.10 54600.55 88888.00 2015-08-19 07:02:05.000 231 12537.12 0.07 54600.57 88888.00 2015-08-19 07:02:05.125 231 12537.12 0.10 54600.62 88888.00 2015-08-19 07:02:05.250 231 12537.05 0.07 54600.65 88888.00 2015-08-19 07:02:05.375 231 12536.98 0.05 54600.65 88888.00 2015-08-19 07:02:05.500 231 12536.98 0.07 54600.70 88888.00 2015-08-19 07:02:05.625 231 12537.05 0.03 54600.75 88888.00 2015-08-19 07:02:05.750 231 12537.08 0.00 54600.72 88888.00 2015-08-19 07:02:05.875 231 12536.98 -0.03 54600.78 88888.00 2015-08-19 07:02:06.000 231 12536.92 -0.03 54600.78 88888.00 2015-08-19 07:02:06.125 231 12536.98 -0.03 54600.82 88888.00 2015-08-19 07:02:06.250 231 12536.90 -0.07 54600.85 88888.00 2015-08-19 07:02:06.375 231 12536.88 -0.10 54600.85 88888.00 2015-08-19 07:02:06.500 231 12536.88 -0.10 54600.88 88888.00 2015-08-19 07:02:06.625 231 12536.85 -0.15 54600.93 88888.00 2015-08-19 07:02:06.750 231 12536.85 -0.15 54600.97 88888.00 2015-08-19 07:02:06.875 231 12536.77 -0.17 54601.00 88888.00 2015-08-19 07:02:07.000 231 12536.80 -0.23 54601.03 88888.00 2015-08-19 07:02:07.125 231 12536.80 -0.23 54601.05 88888.00 2015-08-19 07:02:07.250 231 12536.77 -0.25 54601.10 88888.00 2015-08-19 07:02:07.375 231 12536.77 -0.25 54601.10 88888.00 2015-08-19 07:02:07.500 231 12536.73 -0.30 54601.10 88888.00 2015-08-19 07:02:07.625 231 12536.73 -0.33 54601.15 88888.00 2015-08-19 07:02:07.750 231 12536.70 -0.35 54601.20 88888.00 2015-08-19 07:02:07.875 231 12536.65 -0.35 54601.20 88888.00 2015-08-19 07:02:08.000 231 12536.62 -0.38 54601.18 88888.00 2015-08-19 07:02:08.125 231 12536.62 -0.38 54601.22 88888.00 2015-08-19 07:02:08.250 231 12536.58 -0.38 54601.30 88888.00 2015-08-19 07:02:08.375 231 12536.60 -0.40 54601.32 88888.00 2015-08-19 07:02:08.500 231 12536.58 -0.45 54601.35 88888.00 2015-08-19 07:02:08.625 231 12536.52 -0.45 54601.40 88888.00 2015-08-19 07:02:08.750 231 12536.52 -0.40 54601.45 88888.00 2015-08-19 07:02:08.875 231 12536.45 -0.40 54601.47 88888.00 2015-08-19 07:02:09.000 231 12536.45 -0.45 54601.47 88888.00 2015-08-19 07:02:09.125 231 12536.40 -0.47 54601.53 88888.00 2015-08-19 07:02:09.250 231 12536.38 -0.45 54601.57 88888.00 2015-08-19 07:02:09.375 231 12536.40 -0.47 54601.57 88888.00 2015-08-19 07:02:09.500 231 12536.35 -0.53 54601.57 88888.00 2015-08-19 07:02:09.625 231 12536.33 -0.55 54601.60 88888.00 2015-08-19 07:02:09.750 231 12536.23 -0.53 54601.62 88888.00 2015-08-19 07:02:09.875 231 12536.23 -0.50 54601.68 88888.00 2015-08-19 07:02:10.000 231 12536.25 -0.53 54601.65 88888.00 2015-08-19 07:02:10.125 231 12536.27 -0.57 54601.68 88888.00 2015-08-19 07:02:10.250 231 12536.33 -0.60 54601.72 88888.00 2015-08-19 07:02:10.375 231 12536.30 -0.60 54601.75 88888.00 2015-08-19 07:02:10.500 231 12536.25 -0.55 54601.80 88888.00 2015-08-19 07:02:10.625 231 12536.20 -0.60 54601.80 88888.00 2015-08-19 07:02:10.750 231 12536.17 -0.60 54601.82 88888.00 2015-08-19 07:02:10.875 231 12536.08 -0.62 54601.85 88888.00 2015-08-19 07:02:11.000 231 12536.10 -0.65 54601.88 88888.00 2015-08-19 07:02:11.125 231 12536.17 -0.62 54601.90 88888.00 2015-08-19 07:02:11.250 231 12536.15 -0.68 54601.93 88888.00 2015-08-19 07:02:11.375 231 12536.20 -0.65 54601.95 88888.00 2015-08-19 07:02:11.500 231 12536.15 -0.65 54602.00 88888.00 2015-08-19 07:02:11.625 231 12536.17 -0.70 54601.97 88888.00 2015-08-19 07:02:11.750 231 12536.17 -0.70 54602.05 88888.00 2015-08-19 07:02:11.875 231 12536.17 -0.72 54602.05 88888.00 2015-08-19 07:02:12.000 231 12536.15 -0.70 54602.05 88888.00 2015-08-19 07:02:12.125 231 12536.15 -0.70 54602.10 88888.00 2015-08-19 07:02:12.250 231 12536.10 -0.72 54602.15 88888.00 2015-08-19 07:02:12.375 231 12536.08 -0.70 54602.15 88888.00 2015-08-19 07:02:12.500 231 12536.08 -0.68 54602.20 88888.00 2015-08-19 07:02:12.625 231 12536.08 -0.72 54602.20 88888.00 2015-08-19 07:02:12.750 231 12536.02 -0.72 54602.20 88888.00 2015-08-19 07:02:12.875 231 12536.10 -0.75 54602.20 88888.00 2015-08-19 07:02:13.000 231 12536.12 -0.75 54602.25 88888.00 2015-08-19 07:02:13.125 231 12536.10 -0.78 54602.25 88888.00 2015-08-19 07:02:13.250 231 12536.10 -0.78 54602.30 88888.00 2015-08-19 07:02:13.375 231 12536.12 -0.78 54602.35 88888.00 2015-08-19 07:02:13.500 231 12536.10 -0.82 54602.35 88888.00 2015-08-19 07:02:13.625 231 12536.00 -0.85 54602.38 88888.00 2015-08-19 07:02:13.750 231 12535.95 -0.82 54602.38 88888.00 2015-08-19 07:02:13.875 231 12535.95 -0.85 54602.40 88888.00 2015-08-19 07:02:14.000 231 12535.98 -0.90 54602.40 88888.00 2015-08-19 07:02:14.125 231 12536.02 -0.88 54602.43 88888.00 2015-08-19 07:02:14.250 231 12536.00 -0.88 54602.50 88888.00 2015-08-19 07:02:14.375 231 12536.05 -0.85 54602.53 88888.00 2015-08-19 07:02:14.500 231 12536.08 -0.88 54602.53 88888.00 2015-08-19 07:02:14.625 231 12536.05 -0.90 54602.53 88888.00 2015-08-19 07:02:14.750 231 12536.02 -0.90 54602.55 88888.00 2015-08-19 07:02:14.875 231 12536.02 -0.95 54602.57 88888.00 2015-08-19 07:02:15.000 231 12536.00 -0.97 54602.57 88888.00 2015-08-19 07:02:15.125 231 12536.05 -0.97 54602.60 88888.00 2015-08-19 07:02:15.250 231 12536.00 -1.02 54602.62 88888.00 2015-08-19 07:02:15.375 231 12536.00 -1.02 54602.65 88888.00 2015-08-19 07:02:15.500 231 12535.98 -1.07 54602.68 88888.00 2015-08-19 07:02:15.625 231 12536.00 -1.10 54602.68 88888.00 2015-08-19 07:02:15.750 231 12535.98 -1.07 54602.70 88888.00 2015-08-19 07:02:15.875 231 12535.92 -1.07 54602.70 88888.00 2015-08-19 07:02:16.000 231 12535.88 -1.10 54602.72 88888.00 2015-08-19 07:02:16.125 231 12535.92 -1.12 54602.78 88888.00 2015-08-19 07:02:16.250 231 12535.92 -1.18 54602.80 88888.00 2015-08-19 07:02:16.375 231 12535.95 -1.15 54602.82 88888.00 2015-08-19 07:02:16.500 231 12535.98 -1.18 54602.82 88888.00 2015-08-19 07:02:16.625 231 12535.95 -1.23 54602.80 88888.00 2015-08-19 07:02:16.750 231 12535.92 -1.23 54602.88 88888.00 2015-08-19 07:02:16.875 231 12535.98 -1.20 54602.90 88888.00 2015-08-19 07:02:17.000 231 12535.92 -1.23 54602.93 88888.00 2015-08-19 07:02:17.125 231 12535.92 -1.25 54602.95 88888.00 2015-08-19 07:02:17.250 231 12535.88 -1.38 54602.97 88888.00 2015-08-19 07:02:17.375 231 12535.83 -1.38 54602.97 88888.00 2015-08-19 07:02:17.500 231 12535.80 -1.43 54602.97 88888.00 2015-08-19 07:02:17.625 231 12535.83 -1.45 54603.00 88888.00 2015-08-19 07:02:17.750 231 12535.80 -1.48 54603.05 88888.00 2015-08-19 07:02:17.875 231 12535.75 -1.48 54603.10 88888.00 2015-08-19 07:02:18.000 231 12535.73 -1.45 54603.10 88888.00 2015-08-19 07:02:18.125 231 12535.77 -1.48 54603.12 88888.00 2015-08-19 07:02:18.250 231 12535.80 -1.50 54603.12 88888.00 2015-08-19 07:02:18.375 231 12535.77 -1.55 54603.15 88888.00 2015-08-19 07:02:18.500 231 12535.65 -1.57 54603.15 88888.00 2015-08-19 07:02:18.625 231 12535.58 -1.60 54603.18 88888.00 2015-08-19 07:02:18.750 231 12535.58 -1.62 54603.18 88888.00 2015-08-19 07:02:18.875 231 12535.62 -1.60 54603.22 88888.00 2015-08-19 07:02:19.000 231 12535.62 -1.68 54603.25 88888.00 2015-08-19 07:02:19.125 231 12535.55 -1.73 54603.28 88888.00 2015-08-19 07:02:19.250 231 12535.52 -1.75 54603.28 88888.00 2015-08-19 07:02:19.375 231 12535.48 -1.75 54603.28 88888.00 2015-08-19 07:02:19.500 231 12535.45 -1.77 54603.30 88888.00 2015-08-19 07:02:19.625 231 12535.48 -1.82 54603.32 88888.00 2015-08-19 07:02:19.750 231 12535.45 -1.85 54603.35 88888.00 2015-08-19 07:02:19.875 231 12535.40 -1.90 54603.38 88888.00 2015-08-19 07:02:20.000 231 12535.35 -1.95 54603.40 88888.00 2015-08-19 07:02:20.125 231 12535.35 -1.98 54603.43 88888.00 2015-08-19 07:02:20.250 231 12535.30 -2.00 54603.45 88888.00 2015-08-19 07:02:20.375 231 12535.27 -2.02 54603.45 88888.00 2015-08-19 07:02:20.500 231 12535.30 -2.05 54603.47 88888.00 2015-08-19 07:02:20.625 231 12535.33 -2.05 54603.50 88888.00 2015-08-19 07:02:20.750 231 12535.27 -2.12 54603.53 88888.00 2015-08-19 07:02:20.875 231 12535.30 -2.17 54603.53 88888.00 2015-08-19 07:02:21.000 231 12535.30 -2.15 54603.55 88888.00 2015-08-19 07:02:21.125 231 12535.23 -2.20 54603.60 88888.00 2015-08-19 07:02:21.250 231 12535.23 -2.25 54603.62 88888.00 2015-08-19 07:02:21.375 231 12535.27 -2.27 54603.60 88888.00 2015-08-19 07:02:21.500 231 12535.30 -2.27 54603.62 88888.00 2015-08-19 07:02:21.625 231 12535.25 -2.27 54603.65 88888.00 2015-08-19 07:02:21.750 231 12535.17 -2.30 54603.68 88888.00 2015-08-19 07:02:21.875 231 12535.12 -2.35 54603.72 88888.00 2015-08-19 07:02:22.000 231 12535.10 -2.35 54603.72 88888.00 2015-08-19 07:02:22.125 231 12535.10 -2.38 54603.78 88888.00 2015-08-19 07:02:22.250 231 12535.05 -2.38 54603.82 88888.00 2015-08-19 07:02:22.375 231 12535.02 -2.38 54603.80 88888.00 2015-08-19 07:02:22.500 231 12534.98 -2.38 54603.82 88888.00 2015-08-19 07:02:22.625 231 12534.98 -2.40 54603.85 88888.00 2015-08-19 07:02:22.750 231 12534.92 -2.42 54603.85 88888.00 2015-08-19 07:02:22.875 231 12534.90 -2.48 54603.88 88888.00 2015-08-19 07:02:23.000 231 12534.95 -2.50 54603.88 88888.00 2015-08-19 07:02:23.125 231 12534.90 -2.48 54603.93 88888.00 2015-08-19 07:02:23.250 231 12534.90 -2.48 54603.95 88888.00 2015-08-19 07:02:23.375 231 12534.92 -2.45 54603.97 88888.00 2015-08-19 07:02:23.500 231 12534.90 -2.42 54603.97 88888.00 2015-08-19 07:02:23.625 231 12534.88 -2.45 54604.00 88888.00 2015-08-19 07:02:23.750 231 12534.85 -2.45 54604.03 88888.00 2015-08-19 07:02:23.875 231 12534.80 -2.45 54604.03 88888.00 2015-08-19 07:02:24.000 231 12534.83 -2.48 54604.05 88888.00 2015-08-19 07:02:24.125 231 12534.83 -2.48 54604.10 88888.00 2015-08-19 07:02:24.250 231 12534.77 -2.48 54604.15 88888.00 2015-08-19 07:02:24.375 231 12534.80 -2.45 54604.15 88888.00 2015-08-19 07:02:24.500 231 12534.75 -2.45 54604.18 88888.00 2015-08-19 07:02:24.625 231 12534.70 -2.45 54604.18 88888.00 2015-08-19 07:02:24.750 231 12534.67 -2.42 54604.20 88888.00 2015-08-19 07:02:24.875 231 12534.67 -2.42 54604.25 88888.00 2015-08-19 07:02:25.000 231 12534.65 -2.42 54604.22 88888.00 2015-08-19 07:02:25.125 231 12534.62 -2.45 54604.25 88888.00 2015-08-19 07:02:25.250 231 12534.62 -2.48 54604.30 88888.00 2015-08-19 07:02:25.375 231 12534.62 -2.48 54604.32 88888.00 2015-08-19 07:02:25.500 231 12534.58 -2.50 54604.35 88888.00 2015-08-19 07:02:25.625 231 12534.50 -2.50 54604.38 88888.00 2015-08-19 07:02:25.750 231 12534.52 -2.50 54604.40 88888.00 2015-08-19 07:02:25.875 231 12534.50 -2.50 54604.43 88888.00 2015-08-19 07:02:26.000 231 12534.42 -2.52 54604.45 88888.00 2015-08-19 07:02:26.125 231 12534.38 -2.55 54604.50 88888.00 2015-08-19 07:02:26.250 231 12534.35 -2.58 54604.53 88888.00 2015-08-19 07:02:26.375 231 12534.38 -2.52 54604.53 88888.00 2015-08-19 07:02:26.500 231 12534.30 -2.52 54604.57 88888.00 2015-08-19 07:02:26.625 231 12534.25 -2.50 54604.62 88888.00 2015-08-19 07:02:26.750 231 12534.20 -2.55 54604.65 88888.00 2015-08-19 07:02:26.875 231 12534.12 -2.58 54604.65 88888.00 2015-08-19 07:02:27.000 231 12534.15 -2.55 54604.68 88888.00 2015-08-19 07:02:27.125 231 12534.15 -2.52 54604.70 88888.00 2015-08-19 07:02:27.250 231 12534.10 -2.55 54604.72 88888.00 2015-08-19 07:02:27.375 231 12534.02 -2.55 54604.75 88888.00 2015-08-19 07:02:27.500 231 12533.95 -2.58 54604.78 88888.00 2015-08-19 07:02:27.625 231 12533.85 -2.58 54604.78 88888.00 2015-08-19 07:02:27.750 231 12533.83 -2.58 54604.80 88888.00 2015-08-19 07:02:27.875 231 12533.83 -2.52 54604.85 88888.00 2015-08-19 07:02:28.000 231 12533.80 -2.52 54604.85 88888.00 2015-08-19 07:02:28.125 231 12533.77 -2.55 54604.88 88888.00 2015-08-19 07:02:28.250 231 12533.75 -2.58 54604.88 88888.00 2015-08-19 07:02:28.375 231 12533.75 -2.58 54604.90 88888.00 2015-08-19 07:02:28.500 231 12533.67 -2.60 54604.90 88888.00 2015-08-19 07:02:28.625 231 12533.60 -2.60 54604.95 88888.00 2015-08-19 07:02:28.750 231 12533.60 -2.58 54604.97 88888.00 2015-08-19 07:02:28.875 231 12533.60 -2.55 54605.00 88888.00 2015-08-19 07:02:29.000 231 12533.58 -2.55 54605.03 88888.00 2015-08-19 07:02:29.125 231 12533.55 -2.55 54605.07 88888.00 2015-08-19 07:02:29.250 231 12533.55 -2.55 54605.10 88888.00 2015-08-19 07:02:29.375 231 12533.52 -2.52 54605.12 88888.00 2015-08-19 07:02:29.500 231 12533.48 -2.52 54605.15 88888.00 2015-08-19 07:02:29.625 231 12533.45 -2.52 54605.18 88888.00 2015-08-19 07:02:29.750 231 12533.42 -2.52 54605.20 88888.00 2015-08-19 07:02:29.875 231 12533.38 -2.52 54605.25 88888.00 2015-08-19 07:02:30.000 231 12533.33 -2.52 54605.22 88888.00 2015-08-19 07:02:30.125 231 12533.33 -2.52 54605.28 88888.00 2015-08-19 07:02:30.250 231 12533.33 -2.58 54605.32 88888.00 2015-08-19 07:02:30.375 231 12533.27 -2.55 54605.32 88888.00 2015-08-19 07:02:30.500 231 12533.20 -2.52 54605.30 88888.00 2015-08-19 07:02:30.625 231 12533.10 -2.52 54605.35 88888.00 2015-08-19 07:02:30.750 231 12533.02 -2.52 54605.40 88888.00 2015-08-19 07:02:30.875 231 12533.00 -2.52 54605.43 88888.00 2015-08-19 07:02:31.000 231 12532.98 -2.52 54605.47 88888.00 2015-08-19 07:02:31.125 231 12532.98 -2.50 54605.47 88888.00 2015-08-19 07:02:31.250 231 12532.98 -2.50 54605.50 88888.00 2015-08-19 07:02:31.375 231 12533.00 -2.50 54605.50 88888.00 2015-08-19 07:02:31.500 231 12532.90 -2.55 54605.55 88888.00 2015-08-19 07:02:31.625 231 12532.88 -2.52 54605.57 88888.00 2015-08-19 07:02:31.750 231 12532.85 -2.50 54605.60 88888.00 2015-08-19 07:02:31.875 231 12532.83 -2.45 54605.62 88888.00 2015-08-19 07:02:32.000 231 12532.85 -2.45 54605.65 88888.00 2015-08-19 07:02:32.125 231 12532.85 -2.45 54605.65 88888.00 2015-08-19 07:02:32.250 231 12532.77 -2.45 54605.70 88888.00 2015-08-19 07:02:32.375 231 12532.77 -2.40 54605.72 88888.00 2015-08-19 07:02:32.500 231 12532.73 -2.42 54605.75 88888.00 2015-08-19 07:02:32.625 231 12532.70 -2.40 54605.75 88888.00 2015-08-19 07:02:32.750 231 12532.75 -2.40 54605.78 88888.00 2015-08-19 07:02:32.875 231 12532.70 -2.42 54605.80 88888.00 2015-08-19 07:02:33.000 231 12532.62 -2.42 54605.80 88888.00 2015-08-19 07:02:33.125 231 12532.62 -2.42 54605.85 88888.00 2015-08-19 07:02:33.250 231 12532.58 -2.45 54605.88 88888.00 2015-08-19 07:02:33.375 231 12532.58 -2.45 54605.93 88888.00 2015-08-19 07:02:33.500 231 12532.55 -2.42 54605.93 88888.00 2015-08-19 07:02:33.625 231 12532.52 -2.45 54605.95 88888.00 2015-08-19 07:02:33.750 231 12532.50 -2.48 54606.00 88888.00 2015-08-19 07:02:33.875 231 12532.48 -2.48 54606.03 88888.00 2015-08-19 07:02:34.000 231 12532.50 -2.48 54606.05 88888.00 2015-08-19 07:02:34.125 231 12532.50 -2.45 54606.07 88888.00 2015-08-19 07:02:34.250 231 12532.45 -2.48 54606.12 88888.00 2015-08-19 07:02:34.375 231 12532.40 -2.45 54606.12 88888.00 2015-08-19 07:02:34.500 231 12532.42 -2.48 54606.18 88888.00 2015-08-19 07:02:34.625 231 12532.42 -2.50 54606.18 88888.00 2015-08-19 07:02:34.750 231 12532.42 -2.50 54606.20 88888.00 2015-08-19 07:02:34.875 231 12532.40 -2.52 54606.25 88888.00 2015-08-19 07:02:35.000 231 12532.40 -2.52 54606.22 88888.00 2015-08-19 07:02:35.125 231 12532.38 -2.55 54606.28 88888.00 2015-08-19 07:02:35.250 231 12532.30 -2.62 54606.32 88888.00 2015-08-19 07:02:35.375 231 12532.38 -2.60 54606.35 88888.00 2015-08-19 07:02:35.500 231 12532.40 -2.60 54606.38 88888.00 2015-08-19 07:02:35.625 231 12532.30 -2.62 54606.38 88888.00 2015-08-19 07:02:35.750 231 12532.25 -2.67 54606.40 88888.00 2015-08-19 07:02:35.875 231 12532.27 -2.67 54606.43 88888.00 2015-08-19 07:02:36.000 231 12532.27 -2.70 54606.47 88888.00 2015-08-19 07:02:36.125 231 12532.20 -2.75 54606.47 88888.00 2015-08-19 07:02:36.250 231 12532.17 -2.77 54606.50 88888.00 2015-08-19 07:02:36.375 231 12532.23 -2.73 54606.55 88888.00 2015-08-19 07:02:36.500 231 12532.17 -2.73 54606.57 88888.00 2015-08-19 07:02:36.625 231 12532.17 -2.73 54606.65 88888.00 2015-08-19 07:02:36.750 231 12532.12 -2.75 54606.65 88888.00 2015-08-19 07:02:36.875 231 12532.08 -2.75 54606.65 88888.00 2015-08-19 07:02:37.000 231 12532.08 -2.75 54606.70 88888.00 2015-08-19 07:02:37.125 231 12532.08 -2.77 54606.72 88888.00 2015-08-19 07:02:37.250 231 12532.02 -2.83 54606.72 88888.00 2015-08-19 07:02:37.375 231 12532.05 -2.85 54606.72 88888.00 2015-08-19 07:02:37.500 231 12532.08 -2.83 54606.80 88888.00 2015-08-19 07:02:37.625 231 12532.08 -2.80 54606.82 88888.00 2015-08-19 07:02:37.750 231 12532.02 -2.85 54606.85 88888.00 2015-08-19 07:02:37.875 231 12531.98 -2.88 54606.85 88888.00 2015-08-19 07:02:38.000 231 12531.90 -2.92 54606.85 88888.00 2015-08-19 07:02:38.125 231 12531.95 -2.90 54606.90 88888.00 2015-08-19 07:02:38.250 231 12532.00 -2.95 54606.95 88888.00 2015-08-19 07:02:38.375 231 12532.02 -2.98 54606.95 88888.00 2015-08-19 07:02:38.500 231 12532.00 -3.00 54606.95 88888.00 2015-08-19 07:02:38.625 231 12531.95 -3.00 54606.97 88888.00 2015-08-19 07:02:38.750 231 12531.90 -3.02 54607.03 88888.00 2015-08-19 07:02:38.875 231 12531.92 -3.05 54607.05 88888.00 2015-08-19 07:02:39.000 231 12531.92 -3.08 54607.03 88888.00 2015-08-19 07:02:39.125 231 12531.88 -3.08 54607.07 88888.00 2015-08-19 07:02:39.250 231 12531.83 -3.10 54607.10 88888.00 2015-08-19 07:02:39.375 231 12531.88 -3.10 54607.15 88888.00 2015-08-19 07:02:39.500 231 12531.88 -3.08 54607.15 88888.00 2015-08-19 07:02:39.625 231 12531.88 -3.08 54607.20 88888.00 2015-08-19 07:02:39.750 231 12531.88 -3.08 54607.22 88888.00 2015-08-19 07:02:39.875 231 12531.88 -3.10 54607.20 88888.00 2015-08-19 07:02:40.000 231 12531.90 -3.12 54607.25 88888.00 2015-08-19 07:02:40.125 231 12531.92 -3.12 54607.30 88888.00 2015-08-19 07:02:40.250 231 12531.83 -3.15 54607.35 88888.00 2015-08-19 07:02:40.375 231 12531.77 -3.12 54607.35 88888.00 2015-08-19 07:02:40.500 231 12531.83 -3.12 54607.38 88888.00 2015-08-19 07:02:40.625 231 12531.83 -3.15 54607.38 88888.00 2015-08-19 07:02:40.750 231 12531.83 -3.15 54607.40 88888.00 2015-08-19 07:02:40.875 231 12531.77 -3.10 54607.47 88888.00 2015-08-19 07:02:41.000 231 12531.75 -3.10 54607.47 88888.00 2015-08-19 07:02:41.125 231 12531.75 -3.08 54607.50 88888.00 2015-08-19 07:02:41.250 231 12531.73 -3.10 54607.55 88888.00 2015-08-19 07:02:41.375 231 12531.73 -3.10 54607.55 88888.00 2015-08-19 07:02:41.500 231 12531.70 -3.10 54607.57 88888.00 2015-08-19 07:02:41.625 231 12531.73 -3.08 54607.60 88888.00 2015-08-19 07:02:41.750 231 12531.70 -3.08 54607.62 88888.00 2015-08-19 07:02:41.875 231 12531.67 -3.08 54607.68 88888.00 2015-08-19 07:02:42.000 231 12531.70 -3.05 54607.68 88888.00 2015-08-19 07:02:42.125 231 12531.67 -3.08 54607.70 88888.00 2015-08-19 07:02:42.250 231 12531.67 -3.08 54607.72 88888.00 2015-08-19 07:02:42.375 231 12531.60 -3.05 54607.70 88888.00 2015-08-19 07:02:42.500 231 12531.62 -3.05 54607.75 88888.00 2015-08-19 07:02:42.625 231 12531.67 -3.05 54607.80 88888.00 2015-08-19 07:02:42.750 231 12531.65 -3.02 54607.80 88888.00 2015-08-19 07:02:42.875 231 12531.65 -3.02 54607.82 88888.00 2015-08-19 07:02:43.000 231 12531.67 -3.00 54607.82 88888.00 2015-08-19 07:02:43.125 231 12531.67 -3.00 54607.85 88888.00 2015-08-19 07:02:43.250 231 12531.65 -3.00 54607.90 88888.00 2015-08-19 07:02:43.375 231 12531.62 -3.02 54607.90 88888.00 2015-08-19 07:02:43.500 231 12531.55 -3.00 54607.93 88888.00 2015-08-19 07:02:43.625 231 12531.52 -2.95 54607.95 88888.00 2015-08-19 07:02:43.750 231 12531.52 -2.95 54607.97 88888.00 2015-08-19 07:02:43.875 231 12531.58 -2.92 54608.00 88888.00 2015-08-19 07:02:44.000 231 12531.60 -2.92 54608.00 88888.00 2015-08-19 07:02:44.125 231 12531.52 -2.90 54608.05 88888.00 2015-08-19 07:02:44.250 231 12531.45 -2.88 54608.10 88888.00 2015-08-19 07:02:44.375 231 12531.48 -2.85 54608.10 88888.00 2015-08-19 07:02:44.500 231 12531.52 -2.85 54608.12 88888.00 2015-08-19 07:02:44.625 231 12531.48 -2.85 54608.15 88888.00 2015-08-19 07:02:44.750 231 12531.40 -2.83 54608.18 88888.00 2015-08-19 07:02:44.875 231 12531.40 -2.83 54608.20 88888.00 2015-08-19 07:02:45.000 231 12531.45 -2.77 54608.20 88888.00 2015-08-19 07:02:45.125 231 12531.42 -2.73 54608.25 88888.00 2015-08-19 07:02:45.250 231 12531.38 -2.75 54608.28 88888.00 2015-08-19 07:02:45.375 231 12531.40 -2.73 54608.30 88888.00 2015-08-19 07:02:45.500 231 12531.35 -2.73 54608.28 88888.00 2015-08-19 07:02:45.625 231 12531.30 -2.70 54608.30 88888.00 2015-08-19 07:02:45.750 231 12531.27 -2.70 54608.32 88888.00 2015-08-19 07:02:45.875 231 12531.27 -2.67 54608.32 88888.00 2015-08-19 07:02:46.000 231 12531.23 -2.67 54608.38 88888.00 2015-08-19 07:02:46.125 231 12531.20 -2.62 54608.40 88888.00 2015-08-19 07:02:46.250 231 12531.23 -2.60 54608.45 88888.00 2015-08-19 07:02:46.375 231 12531.27 -2.58 54608.45 88888.00 2015-08-19 07:02:46.500 231 12531.30 -2.58 54608.53 88888.00 2015-08-19 07:02:46.625 231 12531.23 -2.52 54608.53 88888.00 2015-08-19 07:02:46.750 231 12531.20 -2.50 54608.57 88888.00 2015-08-19 07:02:46.875 231 12531.25 -2.50 54608.57 88888.00 2015-08-19 07:02:47.000 231 12531.23 -2.50 54608.57 88888.00 2015-08-19 07:02:47.125 231 12531.20 -2.42 54608.60 88888.00 2015-08-19 07:02:47.250 231 12531.12 -2.42 54608.65 88888.00 2015-08-19 07:02:47.375 231 12531.17 -2.40 54608.65 88888.00 2015-08-19 07:02:47.500 231 12531.17 -2.42 54608.68 88888.00 2015-08-19 07:02:47.625 231 12531.10 -2.40 54608.68 88888.00 2015-08-19 07:02:47.750 231 12531.10 -2.35 54608.72 88888.00 2015-08-19 07:02:47.875 231 12531.12 -2.30 54608.75 88888.00 2015-08-19 07:02:48.000 231 12531.10 -2.30 54608.78 88888.00 2015-08-19 07:02:48.125 231 12531.05 -2.30 54608.80 88888.00 2015-08-19 07:02:48.250 231 12531.02 -2.27 54608.82 88888.00 2015-08-19 07:02:48.375 231 12531.08 -2.25 54608.88 88888.00 2015-08-19 07:02:48.500 231 12531.05 -2.20 54608.88 88888.00 2015-08-19 07:02:48.625 231 12531.05 -2.20 54608.88 88888.00 2015-08-19 07:02:48.750 231 12531.12 -2.17 54608.90 88888.00 2015-08-19 07:02:48.875 231 12531.10 -2.17 54608.93 88888.00 2015-08-19 07:02:49.000 231 12531.12 -2.10 54608.93 88888.00 2015-08-19 07:02:49.125 231 12531.10 -2.10 54608.93 88888.00 2015-08-19 07:02:49.250 231 12531.05 -2.08 54609.00 88888.00 2015-08-19 07:02:49.375 231 12531.10 -2.05 54609.00 88888.00 2015-08-19 07:02:49.500 231 12531.12 -2.05 54609.03 88888.00 2015-08-19 07:02:49.625 231 12531.15 -2.02 54609.05 88888.00 2015-08-19 07:02:49.750 231 12531.12 -2.00 54609.07 88888.00 2015-08-19 07:02:49.875 231 12531.15 -1.98 54609.12 88888.00 2015-08-19 07:02:50.000 231 12531.15 -1.93 54609.12 88888.00 2015-08-19 07:02:50.125 231 12531.15 -1.93 54609.15 88888.00 2015-08-19 07:02:50.250 231 12531.10 -1.95 54609.15 88888.00 2015-08-19 07:02:50.375 231 12531.17 -1.90 54609.18 88888.00 2015-08-19 07:02:50.500 231 12531.20 -1.88 54609.20 88888.00 2015-08-19 07:02:50.625 231 12531.20 -1.90 54609.20 88888.00 2015-08-19 07:02:50.750 231 12531.20 -1.88 54609.22 88888.00 2015-08-19 07:02:50.875 231 12531.17 -1.85 54609.28 88888.00 2015-08-19 07:02:51.000 231 12531.17 -1.85 54609.28 88888.00 2015-08-19 07:02:51.125 231 12531.20 -1.88 54609.30 88888.00 2015-08-19 07:02:51.250 231 12531.23 -1.85 54609.35 88888.00 2015-08-19 07:02:51.375 231 12531.27 -1.85 54609.38 88888.00 2015-08-19 07:02:51.500 231 12531.33 -1.82 54609.38 88888.00 2015-08-19 07:02:51.625 231 12531.33 -1.82 54609.38 88888.00 2015-08-19 07:02:51.750 231 12531.33 -1.82 54609.40 88888.00 2015-08-19 07:02:51.875 231 12531.27 -1.82 54609.43 88888.00 2015-08-19 07:02:52.000 231 12531.23 -1.85 54609.43 88888.00 2015-08-19 07:02:52.125 231 12531.23 -1.82 54609.43 88888.00 2015-08-19 07:02:52.250 231 12531.27 -1.82 54609.47 88888.00 2015-08-19 07:02:52.375 231 12531.30 -1.75 54609.50 88888.00 2015-08-19 07:02:52.500 231 12531.33 -1.77 54609.55 88888.00 2015-08-19 07:02:52.625 231 12531.33 -1.80 54609.55 88888.00 2015-08-19 07:02:52.750 231 12531.35 -1.80 54609.57 88888.00 2015-08-19 07:02:52.875 231 12531.40 -1.73 54609.62 88888.00 2015-08-19 07:02:53.000 231 12531.38 -1.73 54609.60 88888.00 2015-08-19 07:02:53.125 231 12531.35 -1.73 54609.62 88888.00 2015-08-19 07:02:53.250 231 12531.33 -1.77 54609.68 88888.00 2015-08-19 07:02:53.375 231 12531.38 -1.75 54609.68 88888.00 2015-08-19 07:02:53.500 231 12531.38 -1.73 54609.70 88888.00 2015-08-19 07:02:53.625 231 12531.38 -1.75 54609.70 88888.00 2015-08-19 07:02:53.750 231 12531.35 -1.75 54609.72 88888.00 2015-08-19 07:02:53.875 231 12531.27 -1.75 54609.72 88888.00 2015-08-19 07:02:54.000 231 12531.25 -1.70 54609.75 88888.00 2015-08-19 07:02:54.125 231 12531.23 -1.68 54609.80 88888.00 2015-08-19 07:02:54.250 231 12531.25 -1.68 54609.82 88888.00 2015-08-19 07:02:54.375 231 12531.23 -1.65 54609.82 88888.00 2015-08-19 07:02:54.500 231 12531.23 -1.68 54609.82 88888.00 2015-08-19 07:02:54.625 231 12531.30 -1.65 54609.88 88888.00 2015-08-19 07:02:54.750 231 12531.30 -1.65 54609.88 88888.00 2015-08-19 07:02:54.875 231 12531.27 -1.65 54609.90 88888.00 2015-08-19 07:02:55.000 231 12531.23 -1.62 54609.93 88888.00 2015-08-19 07:02:55.125 231 12531.17 -1.60 54609.93 88888.00 2015-08-19 07:02:55.250 231 12531.12 -1.62 54609.97 88888.00 2015-08-19 07:02:55.375 231 12531.12 -1.60 54609.97 88888.00 2015-08-19 07:02:55.500 231 12531.15 -1.62 54609.97 88888.00 2015-08-19 07:02:55.625 231 12531.10 -1.62 54610.03 88888.00 2015-08-19 07:02:55.750 231 12531.10 -1.60 54610.03 88888.00 2015-08-19 07:02:55.875 231 12531.10 -1.57 54610.05 88888.00 2015-08-19 07:02:56.000 231 12531.12 -1.57 54610.05 88888.00 2015-08-19 07:02:56.125 231 12531.10 -1.55 54610.07 88888.00 2015-08-19 07:02:56.250 231 12531.05 -1.60 54610.07 88888.00 2015-08-19 07:02:56.375 231 12531.08 -1.60 54610.12 88888.00 2015-08-19 07:02:56.500 231 12531.08 -1.60 54610.15 88888.00 2015-08-19 07:02:56.625 231 12531.10 -1.60 54610.20 88888.00 2015-08-19 07:02:56.750 231 12531.12 -1.57 54610.20 88888.00 2015-08-19 07:02:56.875 231 12531.05 -1.57 54610.22 88888.00 2015-08-19 07:02:57.000 231 12531.08 -1.60 54610.22 88888.00 2015-08-19 07:02:57.125 231 12531.08 -1.60 54610.25 88888.00 2015-08-19 07:02:57.250 231 12531.02 -1.60 54610.30 88888.00 2015-08-19 07:02:57.375 231 12531.05 -1.57 54610.32 88888.00 2015-08-19 07:02:57.500 231 12531.02 -1.60 54610.32 88888.00 2015-08-19 07:02:57.625 231 12531.05 -1.62 54610.32 88888.00 2015-08-19 07:02:57.750 231 12531.10 -1.60 54610.35 88888.00 2015-08-19 07:02:57.875 231 12531.12 -1.57 54610.38 88888.00 2015-08-19 07:02:58.000 231 12531.17 -1.60 54610.43 88888.00 2015-08-19 07:02:58.125 231 12531.15 -1.62 54610.43 88888.00 2015-08-19 07:02:58.250 231 12531.10 -1.68 54610.47 88888.00 2015-08-19 07:02:58.375 231 12531.15 -1.62 54610.47 88888.00 2015-08-19 07:02:58.500 231 12531.10 -1.65 54610.47 88888.00 2015-08-19 07:02:58.625 231 12531.08 -1.65 54610.47 88888.00 2015-08-19 07:02:58.750 231 12531.10 -1.62 54610.47 88888.00 2015-08-19 07:02:58.875 231 12531.12 -1.57 54610.53 88888.00 2015-08-19 07:02:59.000 231 12531.15 -1.60 54610.53 88888.00 2015-08-19 07:02:59.125 231 12531.17 -1.62 54610.55 88888.00 2015-08-19 07:02:59.250 231 12531.12 -1.65 54610.60 88888.00 2015-08-19 07:02:59.375 231 12531.15 -1.62 54610.60 88888.00 2015-08-19 07:02:59.500 231 12531.15 -1.62 54610.62 88888.00 2015-08-19 07:02:59.625 231 12531.15 -1.62 54610.65 88888.00 2015-08-19 07:02:59.750 231 12531.12 -1.62 54610.68 88888.00 2015-08-19 07:02:59.875 231 12531.10 -1.62 54610.70 88888.00 2015-08-19 07:03:00.000 231 12531.05 -1.60 54610.72 88888.00 2015-08-19 07:03:00.125 231 12531.08 -1.60 54610.75 88888.00 2015-08-19 07:03:00.250 231 12531.08 -1.60 54610.75 88888.00 2015-08-19 07:03:00.375 231 12531.10 -1.62 54610.72 88888.00 2015-08-19 07:03:00.500 231 12531.10 -1.65 54610.75 88888.00 2015-08-19 07:03:00.625 231 12531.05 -1.65 54610.80 88888.00 2015-08-19 07:03:00.750 231 12531.02 -1.65 54610.85 88888.00 2015-08-19 07:03:00.875 231 12530.98 -1.65 54610.88 88888.00 2015-08-19 07:03:01.000 231 12530.98 -1.65 54610.90 88888.00 2015-08-19 07:03:01.125 231 12530.98 -1.65 54610.90 88888.00 2015-08-19 07:03:01.250 231 12530.98 -1.68 54610.95 88888.00 2015-08-19 07:03:01.375 231 12530.98 -1.65 54610.95 88888.00 2015-08-19 07:03:01.500 231 12530.90 -1.65 54610.97 88888.00 2015-08-19 07:03:01.625 231 12530.92 -1.65 54611.00 88888.00 2015-08-19 07:03:01.750 231 12530.90 -1.62 54611.00 88888.00 2015-08-19 07:03:01.875 231 12530.92 -1.65 54611.00 88888.00 2015-08-19 07:03:02.000 231 12530.92 -1.65 54611.00 88888.00 2015-08-19 07:03:02.125 231 12530.90 -1.62 54611.05 88888.00 2015-08-19 07:03:02.250 231 12530.85 -1.65 54611.10 88888.00 2015-08-19 07:03:02.375 231 12530.90 -1.62 54611.12 88888.00 2015-08-19 07:03:02.500 231 12530.88 -1.65 54611.15 88888.00 2015-08-19 07:03:02.625 231 12530.88 -1.65 54611.15 88888.00 2015-08-19 07:03:02.750 231 12530.88 -1.68 54611.18 88888.00 2015-08-19 07:03:02.875 231 12531.00 -1.65 54611.18 88888.00 2015-08-19 07:03:03.000 231 12531.05 -1.62 54611.18 88888.00 2015-08-19 07:03:03.125 231 12531.02 -1.62 54611.20 88888.00 2015-08-19 07:03:03.250 231 12530.95 -1.65 54611.22 88888.00 2015-08-19 07:03:03.375 231 12530.92 -1.65 54611.25 88888.00 2015-08-19 07:03:03.500 231 12530.90 -1.65 54611.30 88888.00 2015-08-19 07:03:03.625 231 12530.88 -1.62 54611.28 88888.00 2015-08-19 07:03:03.750 231 12530.85 -1.65 54611.30 88888.00 2015-08-19 07:03:03.875 231 12530.88 -1.65 54611.32 88888.00 2015-08-19 07:03:04.000 231 12530.88 -1.65 54611.35 88888.00 2015-08-19 07:03:04.125 231 12530.88 -1.65 54611.38 88888.00 2015-08-19 07:03:04.250 231 12530.90 -1.65 54611.38 88888.00 2015-08-19 07:03:04.375 231 12530.85 -1.62 54611.38 88888.00 2015-08-19 07:03:04.500 231 12530.80 -1.62 54611.40 88888.00 2015-08-19 07:03:04.625 231 12530.80 -1.62 54611.43 88888.00 2015-08-19 07:03:04.750 231 12530.85 -1.62 54611.45 88888.00 2015-08-19 07:03:04.875 231 12530.85 -1.65 54611.47 88888.00 2015-08-19 07:03:05.000 231 12530.85 -1.65 54611.47 88888.00 2015-08-19 07:03:05.125 231 12530.88 -1.62 54611.53 88888.00 2015-08-19 07:03:05.250 231 12530.80 -1.65 54611.55 88888.00 2015-08-19 07:03:05.375 231 12530.83 -1.65 54611.55 88888.00 2015-08-19 07:03:05.500 231 12530.80 -1.68 54611.55 88888.00 2015-08-19 07:03:05.625 231 12530.80 -1.68 54611.57 88888.00 2015-08-19 07:03:05.750 231 12530.80 -1.70 54611.60 88888.00 2015-08-19 07:03:05.875 231 12530.83 -1.70 54611.65 88888.00 2015-08-19 07:03:06.000 231 12530.83 -1.70 54611.65 88888.00 2015-08-19 07:03:06.125 231 12530.88 -1.68 54611.68 88888.00 2015-08-19 07:03:06.250 231 12530.80 -1.73 54611.70 88888.00 2015-08-19 07:03:06.375 231 12530.83 -1.73 54611.70 88888.00 2015-08-19 07:03:06.500 231 12530.83 -1.68 54611.72 88888.00 2015-08-19 07:03:06.625 231 12530.77 -1.73 54611.70 88888.00 2015-08-19 07:03:06.750 231 12530.73 -1.73 54611.75 88888.00 2015-08-19 07:03:06.875 231 12530.70 -1.73 54611.78 88888.00 2015-08-19 07:03:07.000 231 12530.80 -1.73 54611.78 88888.00 2015-08-19 07:03:07.125 231 12530.85 -1.73 54611.80 88888.00 2015-08-19 07:03:07.250 231 12530.80 -1.80 54611.82 88888.00 2015-08-19 07:03:07.375 231 12530.77 -1.77 54611.85 88888.00 2015-08-19 07:03:07.500 231 12530.80 -1.77 54611.88 88888.00 2015-08-19 07:03:07.625 231 12530.85 -1.77 54611.90 88888.00 2015-08-19 07:03:07.750 231 12530.83 -1.80 54611.93 88888.00 2015-08-19 07:03:07.875 231 12530.80 -1.82 54611.90 88888.00 2015-08-19 07:03:08.000 231 12530.77 -1.85 54611.90 88888.00 2015-08-19 07:03:08.125 231 12530.77 -1.88 54611.93 88888.00 2015-08-19 07:03:08.250 231 12530.73 -1.88 54611.97 88888.00 2015-08-19 07:03:08.375 231 12530.73 -1.82 54612.00 88888.00 2015-08-19 07:03:08.500 231 12530.75 -1.80 54612.03 88888.00 2015-08-19 07:03:08.625 231 12530.73 -1.80 54612.03 88888.00 2015-08-19 07:03:08.750 231 12530.73 -1.80 54612.03 88888.00 2015-08-19 07:03:08.875 231 12530.67 -1.82 54612.03 88888.00 2015-08-19 07:03:09.000 231 12530.70 -1.80 54612.03 88888.00 2015-08-19 07:03:09.125 231 12530.70 -1.82 54612.07 88888.00 2015-08-19 07:03:09.250 231 12530.70 -1.82 54612.07 88888.00 2015-08-19 07:03:09.375 231 12530.75 -1.77 54612.12 88888.00 2015-08-19 07:03:09.500 231 12530.80 -1.82 54612.10 88888.00 2015-08-19 07:03:09.625 231 12530.77 -1.85 54612.10 88888.00 2015-08-19 07:03:09.750 231 12530.77 -1.85 54612.15 88888.00 2015-08-19 07:03:09.875 231 12530.73 -1.82 54612.18 88888.00 2015-08-19 07:03:10.000 231 12530.62 -1.88 54612.18 88888.00 2015-08-19 07:03:10.125 231 12530.65 -1.88 54612.20 88888.00 2015-08-19 07:03:10.250 231 12530.67 -1.93 54612.22 88888.00 2015-08-19 07:03:10.375 231 12530.75 -1.90 54612.25 88888.00 2015-08-19 07:03:10.500 231 12530.70 -1.88 54612.30 88888.00 2015-08-19 07:03:10.625 231 12530.70 -1.82 54612.30 88888.00 2015-08-19 07:03:10.750 231 12530.73 -1.85 54612.32 88888.00 2015-08-19 07:03:10.875 231 12530.73 -1.88 54612.30 88888.00 2015-08-19 07:03:11.000 231 12530.65 -1.90 54612.30 88888.00 2015-08-19 07:03:11.125 231 12530.60 -1.88 54612.38 88888.00 2015-08-19 07:03:11.250 231 12530.62 -1.88 54612.40 88888.00 2015-08-19 07:03:11.375 231 12530.73 -1.85 54612.38 88888.00 2015-08-19 07:03:11.500 231 12530.70 -1.90 54612.38 88888.00 2015-08-19 07:03:11.625 231 12530.70 -1.90 54612.43 88888.00 2015-08-19 07:03:11.750 231 12530.65 -1.90 54612.47 88888.00 2015-08-19 07:03:11.875 231 12530.70 -1.90 54612.50 88888.00 2015-08-19 07:03:12.000 231 12530.75 -1.90 54612.50 88888.00 2015-08-19 07:03:12.125 231 12530.73 -1.93 54612.50 88888.00 2015-08-19 07:03:12.250 231 12530.67 -1.95 54612.53 88888.00 2015-08-19 07:03:12.375 231 12530.70 -1.95 54612.53 88888.00 2015-08-19 07:03:12.500 231 12530.73 -1.93 54612.57 88888.00 2015-08-19 07:03:12.625 231 12530.75 -1.93 54612.60 88888.00 2015-08-19 07:03:12.750 231 12530.75 -1.95 54612.60 88888.00 2015-08-19 07:03:12.875 231 12530.75 -1.95 54612.62 88888.00 2015-08-19 07:03:13.000 231 12530.75 -1.95 54612.65 88888.00 2015-08-19 07:03:13.125 231 12530.65 -1.93 54612.70 88888.00 2015-08-19 07:03:13.250 231 12530.58 -1.98 54612.70 88888.00 2015-08-19 07:03:13.375 231 12530.65 -1.98 54612.72 88888.00 2015-08-19 07:03:13.500 231 12530.73 -1.98 54612.75 88888.00 2015-08-19 07:03:13.625 231 12530.73 -1.98 54612.78 88888.00 2015-08-19 07:03:13.750 231 12530.73 -1.95 54612.78 88888.00 2015-08-19 07:03:13.875 231 12530.67 -1.98 54612.80 88888.00 2015-08-19 07:03:14.000 231 12530.75 -1.98 54612.80 88888.00 2015-08-19 07:03:14.125 231 12530.75 -1.98 54612.82 88888.00 2015-08-19 07:03:14.250 231 12530.73 -1.98 54612.88 88888.00 2015-08-19 07:03:14.375 231 12530.73 -1.95 54612.88 88888.00 2015-08-19 07:03:14.500 231 12530.75 -1.95 54612.90 88888.00 2015-08-19 07:03:14.625 231 12530.77 -1.95 54612.90 88888.00 2015-08-19 07:03:14.750 231 12530.80 -1.95 54612.93 88888.00 2015-08-19 07:03:14.875 231 12530.83 -1.90 54612.95 88888.00 2015-08-19 07:03:15.000 231 12530.83 -1.90 54612.97 88888.00 2015-08-19 07:03:15.125 231 12530.77 -1.90 54612.97 88888.00 2015-08-19 07:03:15.250 231 12530.73 -1.93 54613.03 88888.00 2015-08-19 07:03:15.375 231 12530.75 -1.90 54613.05 88888.00 2015-08-19 07:03:15.500 231 12530.75 -1.90 54613.05 88888.00 2015-08-19 07:03:15.625 231 12530.77 -1.90 54613.10 88888.00 2015-08-19 07:03:15.750 231 12530.80 -1.88 54613.12 88888.00 2015-08-19 07:03:15.875 231 12530.92 -1.88 54613.15 88888.00 2015-08-19 07:03:16.000 231 12530.95 -1.85 54613.12 88888.00 2015-08-19 07:03:16.125 231 12530.88 -1.82 54613.18 88888.00 2015-08-19 07:03:16.250 231 12530.85 -1.85 54613.22 88888.00 2015-08-19 07:03:16.375 231 12530.92 -1.77 54613.25 88888.00 2015-08-19 07:03:16.500 231 12530.90 -1.80 54613.25 88888.00 2015-08-19 07:03:16.625 231 12530.90 -1.80 54613.28 88888.00 2015-08-19 07:03:16.750 231 12530.98 -1.75 54613.30 88888.00 2015-08-19 07:03:16.875 231 12531.00 -1.70 54613.28 88888.00 2015-08-19 07:03:17.000 231 12530.98 -1.70 54613.32 88888.00 2015-08-19 07:03:17.125 231 12530.88 -1.73 54613.32 88888.00 2015-08-19 07:03:17.250 231 12530.88 -1.70 54613.38 88888.00 2015-08-19 07:03:17.375 231 12531.00 -1.65 54613.40 88888.00 2015-08-19 07:03:17.500 231 12531.02 -1.62 54613.43 88888.00 2015-08-19 07:03:17.625 231 12530.95 -1.62 54613.45 88888.00 2015-08-19 07:03:17.750 231 12530.98 -1.57 54613.45 88888.00 2015-08-19 07:03:17.875 231 12531.02 -1.57 54613.47 88888.00 2015-08-19 07:03:18.000 231 12531.08 -1.50 54613.45 88888.00 2015-08-19 07:03:18.125 231 12531.08 -1.45 54613.50 88888.00 2015-08-19 07:03:18.250 231 12531.00 -1.45 54613.53 88888.00 2015-08-19 07:03:18.375 231 12531.00 -1.43 54613.53 88888.00 2015-08-19 07:03:18.500 231 12531.00 -1.40 54613.57 88888.00 2015-08-19 07:03:18.625 231 12531.02 -1.40 54613.60 88888.00 2015-08-19 07:03:18.750 231 12531.00 -1.40 54613.60 88888.00 2015-08-19 07:03:18.875 231 12531.05 -1.38 54613.57 88888.00 2015-08-19 07:03:19.000 231 12531.10 -1.35 54613.60 88888.00 2015-08-19 07:03:19.125 231 12531.08 -1.32 54613.62 88888.00 2015-08-19 07:03:19.250 231 12531.08 -1.30 54613.68 88888.00 2015-08-19 07:03:19.375 231 12531.15 -1.27 54613.68 88888.00 2015-08-19 07:03:19.500 231 12531.15 -1.25 54613.70 88888.00 2015-08-19 07:03:19.625 231 12531.15 -1.23 54613.68 88888.00 2015-08-19 07:03:19.750 231 12531.12 -1.23 54613.70 88888.00 2015-08-19 07:03:19.875 231 12531.15 -1.20 54613.72 88888.00 2015-08-19 07:03:20.000 231 12531.15 -1.18 54613.75 88888.00 2015-08-19 07:03:20.125 231 12531.15 -1.10 54613.80 88888.00 2015-08-19 07:03:20.250 231 12531.12 -1.12 54613.85 88888.00 2015-08-19 07:03:20.375 231 12531.17 -1.10 54613.82 88888.00 2015-08-19 07:03:20.500 231 12531.25 -1.07 54613.82 88888.00 2015-08-19 07:03:20.625 231 12531.20 -1.07 54613.85 88888.00 2015-08-19 07:03:20.750 231 12531.20 -1.07 54613.88 88888.00 2015-08-19 07:03:20.875 231 12531.20 -1.05 54613.88 88888.00 2015-08-19 07:03:21.000 231 12531.25 -1.00 54613.93 88888.00 2015-08-19 07:03:21.125 231 12531.23 -1.00 54613.93 88888.00 2015-08-19 07:03:21.250 231 12531.20 -1.00 54613.93 88888.00 2015-08-19 07:03:21.375 231 12531.23 -0.97 54613.95 88888.00 2015-08-19 07:03:21.500 231 12531.23 -0.93 54613.97 88888.00 2015-08-19 07:03:21.625 231 12531.17 -0.93 54614.03 88888.00 2015-08-19 07:03:21.750 231 12531.20 -0.93 54614.03 88888.00 2015-08-19 07:03:21.875 231 12531.20 -0.90 54614.05 88888.00 2015-08-19 07:03:22.000 231 12531.23 -0.88 54614.05 88888.00 2015-08-19 07:03:22.125 231 12531.23 -0.88 54614.10 88888.00 2015-08-19 07:03:22.250 231 12531.23 -0.88 54614.10 88888.00 2015-08-19 07:03:22.375 231 12531.25 -0.85 54614.12 88888.00 2015-08-19 07:03:22.500 231 12531.20 -0.82 54614.15 88888.00 2015-08-19 07:03:22.625 231 12531.23 -0.82 54614.18 88888.00 2015-08-19 07:03:22.750 231 12531.20 -0.82 54614.20 88888.00 2015-08-19 07:03:22.875 231 12531.17 -0.82 54614.25 88888.00 2015-08-19 07:03:23.000 231 12531.15 -0.80 54614.25 88888.00 2015-08-19 07:03:23.125 231 12531.15 -0.82 54614.30 88888.00 2015-08-19 07:03:23.250 231 12531.15 -0.82 54614.30 88888.00 2015-08-19 07:03:23.375 231 12531.20 -0.80 54614.30 88888.00 2015-08-19 07:03:23.500 231 12531.23 -0.80 54614.32 88888.00 2015-08-19 07:03:23.625 231 12531.23 -0.80 54614.32 88888.00 2015-08-19 07:03:23.750 231 12531.20 -0.78 54614.35 88888.00 2015-08-19 07:03:23.875 231 12531.20 -0.72 54614.38 88888.00 2015-08-19 07:03:24.000 231 12531.17 -0.72 54614.40 88888.00 2015-08-19 07:03:24.125 231 12531.20 -0.70 54614.43 88888.00 2015-08-19 07:03:24.250 231 12531.17 -0.72 54614.45 88888.00 2015-08-19 07:03:24.375 231 12531.17 -0.70 54614.45 88888.00 2015-08-19 07:03:24.500 231 12531.12 -0.68 54614.47 88888.00 2015-08-19 07:03:24.625 231 12531.12 -0.65 54614.50 88888.00 2015-08-19 07:03:24.750 231 12531.12 -0.68 54614.55 88888.00 2015-08-19 07:03:24.875 231 12531.05 -0.65 54614.55 88888.00 2015-08-19 07:03:25.000 231 12531.05 -0.62 54614.57 88888.00 2015-08-19 07:03:25.125 231 12531.12 -0.65 54614.60 88888.00 2015-08-19 07:03:25.250 231 12531.17 -0.65 54614.62 88888.00 2015-08-19 07:03:25.375 231 12531.23 -0.62 54614.62 88888.00 2015-08-19 07:03:25.500 231 12531.17 -0.62 54614.65 88888.00 2015-08-19 07:03:25.625 231 12531.17 -0.57 54614.70 88888.00 2015-08-19 07:03:25.750 231 12531.17 -0.53 54614.70 88888.00 2015-08-19 07:03:25.875 231 12531.12 -0.50 54614.72 88888.00 2015-08-19 07:03:26.000 231 12531.08 -0.53 54614.72 88888.00 2015-08-19 07:03:26.125 231 12531.12 -0.50 54614.78 88888.00 2015-08-19 07:03:26.250 231 12531.12 -0.47 54614.78 88888.00 2015-08-19 07:03:26.375 231 12531.17 -0.45 54614.80 88888.00 2015-08-19 07:03:26.500 231 12531.17 -0.42 54614.85 88888.00 2015-08-19 07:03:26.625 231 12531.17 -0.47 54614.88 88888.00 2015-08-19 07:03:26.750 231 12531.15 -0.50 54614.90 88888.00 2015-08-19 07:03:26.875 231 12531.15 -0.45 54614.93 88888.00 2015-08-19 07:03:27.000 231 12531.17 -0.42 54614.93 88888.00 2015-08-19 07:03:27.125 231 12531.17 -0.38 54614.97 88888.00 2015-08-19 07:03:27.250 231 12531.15 -0.42 54614.97 88888.00 2015-08-19 07:03:27.375 231 12531.15 -0.42 54615.00 88888.00 2015-08-19 07:03:27.500 231 12531.10 -0.40 54615.03 88888.00 2015-08-19 07:03:27.625 231 12531.10 -0.35 54615.03 88888.00 2015-08-19 07:03:27.750 231 12531.08 -0.35 54615.07 88888.00 2015-08-19 07:03:27.875 231 12531.08 -0.33 54615.12 88888.00 2015-08-19 07:03:28.000 231 12531.12 -0.30 54615.15 88888.00 2015-08-19 07:03:28.125 231 12531.15 -0.33 54615.15 88888.00 2015-08-19 07:03:28.250 231 12531.15 -0.33 54615.15 88888.00 2015-08-19 07:03:28.375 231 12531.15 -0.30 54615.20 88888.00 2015-08-19 07:03:28.500 231 12531.10 -0.28 54615.25 88888.00 2015-08-19 07:03:28.625 231 12531.15 -0.30 54615.28 88888.00 2015-08-19 07:03:28.750 231 12531.20 -0.25 54615.28 88888.00 2015-08-19 07:03:28.875 231 12531.20 -0.20 54615.25 88888.00 2015-08-19 07:03:29.000 231 12531.15 -0.17 54615.25 88888.00 2015-08-19 07:03:29.125 231 12531.20 -0.17 54615.30 88888.00 2015-08-19 07:03:29.250 231 12531.30 -0.23 54615.30 88888.00 2015-08-19 07:03:29.375 231 12531.35 -0.20 54615.30 88888.00 2015-08-19 07:03:29.500 231 12531.33 -0.15 54615.35 88888.00 2015-08-19 07:03:29.625 231 12531.38 -0.12 54615.38 88888.00 2015-08-19 07:03:29.750 231 12531.38 -0.12 54615.40 88888.00 2015-08-19 07:03:29.875 231 12531.35 -0.12 54615.40 88888.00 2015-08-19 07:03:30.000 231 12531.35 -0.10 54615.40 88888.00 2015-08-19 07:03:30.125 231 12531.40 -0.07 54615.45 88888.00 2015-08-19 07:03:30.250 231 12531.38 -0.10 54615.47 88888.00 2015-08-19 07:03:30.375 231 12531.42 -0.07 54615.50 88888.00 2015-08-19 07:03:30.500 231 12531.42 -0.07 54615.47 88888.00 2015-08-19 07:03:30.625 231 12531.42 -0.05 54615.50 88888.00 2015-08-19 07:03:30.750 231 12531.45 -0.05 54615.53 88888.00 2015-08-19 07:03:30.875 231 12531.50 -0.03 54615.57 88888.00 2015-08-19 07:03:31.000 231 12531.55 -0.03 54615.57 88888.00 2015-08-19 07:03:31.125 231 12531.55 -0.03 54615.62 88888.00 2015-08-19 07:03:31.250 231 12531.52 -0.03 54615.62 88888.00 2015-08-19 07:03:31.375 231 12531.58 0.00 54615.62 88888.00 2015-08-19 07:03:31.500 231 12531.55 0.03 54615.65 88888.00 2015-08-19 07:03:31.625 231 12531.55 0.03 54615.68 88888.00 2015-08-19 07:03:31.750 231 12531.60 0.03 54615.70 88888.00 2015-08-19 07:03:31.875 231 12531.65 0.05 54615.70 88888.00 2015-08-19 07:03:32.000 231 12531.65 0.05 54615.70 88888.00 2015-08-19 07:03:32.125 231 12531.62 0.05 54615.75 88888.00 2015-08-19 07:03:32.250 231 12531.67 0.05 54615.78 88888.00 2015-08-19 07:03:32.375 231 12531.70 0.05 54615.78 88888.00 2015-08-19 07:03:32.500 231 12531.73 0.07 54615.78 88888.00 2015-08-19 07:03:32.625 231 12531.67 0.12 54615.80 88888.00 2015-08-19 07:03:32.750 231 12531.73 0.12 54615.82 88888.00 2015-08-19 07:03:32.875 231 12531.77 0.12 54615.85 88888.00 2015-08-19 07:03:33.000 231 12531.80 0.15 54615.88 88888.00 2015-08-19 07:03:33.125 231 12531.85 0.20 54615.93 88888.00 2015-08-19 07:03:33.250 231 12531.88 0.20 54615.93 88888.00 2015-08-19 07:03:33.375 231 12531.90 0.23 54615.93 88888.00 2015-08-19 07:03:33.500 231 12531.95 0.23 54615.95 88888.00 2015-08-19 07:03:33.625 231 12531.95 0.28 54615.97 88888.00 2015-08-19 07:03:33.750 231 12531.98 0.30 54616.03 88888.00 2015-08-19 07:03:33.875 231 12532.00 0.30 54616.05 88888.00 2015-08-19 07:03:34.000 231 12532.00 0.33 54616.07 88888.00 2015-08-19 07:03:34.125 231 12532.00 0.35 54616.10 88888.00 2015-08-19 07:03:34.250 231 12532.02 0.35 54616.12 88888.00 2015-08-19 07:03:34.375 231 12532.10 0.33 54616.10 88888.00 2015-08-19 07:03:34.500 231 12532.12 0.35 54616.12 88888.00 2015-08-19 07:03:34.625 231 12532.12 0.40 54616.18 88888.00 2015-08-19 07:03:34.750 231 12532.15 0.40 54616.18 88888.00 2015-08-19 07:03:34.875 231 12532.20 0.40 54616.20 88888.00 2015-08-19 07:03:35.000 231 12532.17 0.42 54616.20 88888.00 2015-08-19 07:03:35.125 231 12532.20 0.42 54616.20 88888.00 2015-08-19 07:03:35.250 231 12532.12 0.45 54616.25 88888.00 2015-08-19 07:03:35.375 231 12532.10 0.47 54616.28 88888.00 2015-08-19 07:03:35.500 231 12532.17 0.50 54616.30 88888.00 2015-08-19 07:03:35.625 231 12532.25 0.53 54616.32 88888.00 2015-08-19 07:03:35.750 231 12532.20 0.53 54616.35 88888.00 2015-08-19 07:03:35.875 231 12532.23 0.60 54616.38 88888.00 2015-08-19 07:03:36.000 231 12532.17 0.62 54616.40 88888.00 2015-08-19 07:03:36.125 231 12532.20 0.62 54616.45 88888.00 2015-08-19 07:03:36.250 231 12532.25 0.68 54616.47 88888.00 2015-08-19 07:03:36.375 231 12532.27 0.70 54616.50 88888.00 2015-08-19 07:03:36.500 231 12532.30 0.70 54616.55 88888.00 2015-08-19 07:03:36.625 231 12532.30 0.70 54616.55 88888.00 2015-08-19 07:03:36.750 231 12532.38 0.72 54616.55 88888.00 2015-08-19 07:03:36.875 231 12532.38 0.72 54616.57 88888.00 2015-08-19 07:03:37.000 231 12532.38 0.78 54616.60 88888.00 2015-08-19 07:03:37.125 231 12532.40 0.80 54616.62 88888.00 2015-08-19 07:03:37.250 231 12532.35 0.75 54616.62 88888.00 2015-08-19 07:03:37.375 231 12532.40 0.80 54616.65 88888.00 2015-08-19 07:03:37.500 231 12532.45 0.82 54616.68 88888.00 2015-08-19 07:03:37.625 231 12532.45 0.85 54616.72 88888.00 2015-08-19 07:03:37.750 231 12532.52 0.88 54616.72 88888.00 2015-08-19 07:03:37.875 231 12532.55 0.90 54616.75 88888.00 2015-08-19 07:03:38.000 231 12532.62 0.93 54616.75 88888.00 2015-08-19 07:03:38.125 231 12532.65 0.95 54616.78 88888.00 2015-08-19 07:03:38.250 231 12532.65 0.95 54616.82 88888.00 2015-08-19 07:03:38.375 231 12532.60 0.97 54616.85 88888.00 2015-08-19 07:03:38.500 231 12532.62 0.97 54616.88 88888.00 2015-08-19 07:03:38.625 231 12532.67 1.02 54616.85 88888.00 2015-08-19 07:03:38.750 231 12532.70 1.02 54616.88 88888.00 2015-08-19 07:03:38.875 231 12532.67 1.05 54616.88 88888.00 2015-08-19 07:03:39.000 231 12532.73 1.05 54616.88 88888.00 2015-08-19 07:03:39.125 231 12532.75 1.07 54616.93 88888.00 2015-08-19 07:03:39.250 231 12532.70 1.05 54616.95 88888.00 2015-08-19 07:03:39.375 231 12532.73 1.10 54616.95 88888.00 2015-08-19 07:03:39.500 231 12532.73 1.12 54616.95 88888.00 2015-08-19 07:03:39.625 231 12532.73 1.18 54616.97 88888.00 2015-08-19 07:03:39.750 231 12532.77 1.20 54617.00 88888.00 2015-08-19 07:03:39.875 231 12532.80 1.20 54617.05 88888.00 2015-08-19 07:03:40.000 231 12532.83 1.20 54617.05 88888.00 2015-08-19 07:03:40.125 231 12532.83 1.23 54617.07 88888.00 2015-08-19 07:03:40.250 231 12532.75 1.20 54617.07 88888.00 2015-08-19 07:03:40.375 231 12532.77 1.23 54617.12 88888.00 2015-08-19 07:03:40.500 231 12532.80 1.30 54617.12 88888.00 2015-08-19 07:03:40.625 231 12532.80 1.32 54617.15 88888.00 2015-08-19 07:03:40.750 231 12532.83 1.32 54617.18 88888.00 2015-08-19 07:03:40.875 231 12532.85 1.35 54617.20 88888.00 2015-08-19 07:03:41.000 231 12532.88 1.38 54617.22 88888.00 2015-08-19 07:03:41.125 231 12532.92 1.40 54617.22 88888.00 2015-08-19 07:03:41.250 231 12532.90 1.40 54617.22 88888.00 2015-08-19 07:03:41.375 231 12532.92 1.43 54617.28 88888.00 2015-08-19 07:03:41.500 231 12532.95 1.45 54617.28 88888.00 2015-08-19 07:03:41.625 231 12532.90 1.45 54617.30 88888.00 2015-08-19 07:03:41.750 231 12532.90 1.48 54617.30 88888.00 2015-08-19 07:03:41.875 231 12532.95 1.48 54617.35 88888.00 2015-08-19 07:03:42.000 231 12533.00 1.50 54617.38 88888.00 2015-08-19 07:03:42.125 231 12533.02 1.50 54617.40 88888.00 2015-08-19 07:03:42.250 231 12533.02 1.52 54617.43 88888.00 2015-08-19 07:03:42.375 231 12533.05 1.55 54617.45 88888.00 2015-08-19 07:03:42.500 231 12533.08 1.55 54617.47 88888.00 2015-08-19 07:03:42.625 231 12533.10 1.55 54617.47 88888.00 2015-08-19 07:03:42.750 231 12533.10 1.57 54617.50 88888.00 2015-08-19 07:03:42.875 231 12533.15 1.57 54617.50 88888.00 2015-08-19 07:03:43.000 231 12533.15 1.55 54617.53 88888.00 2015-08-19 07:03:43.125 231 12533.15 1.55 54617.55 88888.00 2015-08-19 07:03:43.250 231 12533.10 1.55 54617.55 88888.00 2015-08-19 07:03:43.375 231 12533.15 1.60 54617.57 88888.00 2015-08-19 07:03:43.500 231 12533.20 1.60 54617.60 88888.00 2015-08-19 07:03:43.625 231 12533.23 1.57 54617.60 88888.00 2015-08-19 07:03:43.750 231 12533.23 1.55 54617.57 88888.00 2015-08-19 07:03:43.875 231 12533.27 1.57 54617.60 88888.00 2015-08-19 07:03:44.000 231 12533.35 1.55 54617.65 88888.00 2015-08-19 07:03:44.125 231 12533.40 1.57 54617.68 88888.00 2015-08-19 07:03:44.250 231 12533.38 1.57 54617.70 88888.00 2015-08-19 07:03:44.375 231 12533.38 1.60 54617.72 88888.00 2015-08-19 07:03:44.500 231 12533.40 1.60 54617.72 88888.00 2015-08-19 07:03:44.625 231 12533.48 1.60 54617.72 88888.00 2015-08-19 07:03:44.750 231 12533.52 1.62 54617.75 88888.00 2015-08-19 07:03:44.875 231 12533.48 1.62 54617.78 88888.00 2015-08-19 07:03:45.000 231 12533.50 1.62 54617.78 88888.00 2015-08-19 07:03:45.125 231 12533.55 1.62 54617.82 88888.00 2015-08-19 07:03:45.250 231 12533.55 1.62 54617.82 88888.00 2015-08-19 07:03:45.375 231 12533.60 1.65 54617.85 88888.00 2015-08-19 07:03:45.500 231 12533.62 1.65 54617.82 88888.00 2015-08-19 07:03:45.625 231 12533.60 1.68 54617.85 88888.00 2015-08-19 07:03:45.750 231 12533.55 1.70 54617.88 88888.00 2015-08-19 07:03:45.875 231 12533.55 1.70 54617.90 88888.00 2015-08-19 07:03:46.000 231 12533.60 1.73 54617.93 88888.00 2015-08-19 07:03:46.125 231 12533.62 1.75 54617.97 88888.00 2015-08-19 07:03:46.250 231 12533.62 1.75 54617.97 88888.00 2015-08-19 07:03:46.375 231 12533.65 1.75 54617.97 88888.00 2015-08-19 07:03:46.500 231 12533.70 1.75 54617.97 88888.00 2015-08-19 07:03:46.625 231 12533.67 1.77 54618.03 88888.00 2015-08-19 07:03:46.750 231 12533.73 1.82 54618.05 88888.00 2015-08-19 07:03:46.875 231 12533.75 1.82 54618.05 88888.00 2015-08-19 07:03:47.000 231 12533.77 1.85 54618.05 88888.00 2015-08-19 07:03:47.125 231 12533.75 1.82 54618.07 88888.00 2015-08-19 07:03:47.250 231 12533.77 1.88 54618.10 88888.00 2015-08-19 07:03:47.375 231 12533.83 1.90 54618.10 88888.00 2015-08-19 07:03:47.500 231 12533.88 1.90 54618.12 88888.00 2015-08-19 07:03:47.625 231 12533.90 1.88 54618.12 88888.00 2015-08-19 07:03:47.750 231 12533.92 1.93 54618.15 88888.00 2015-08-19 07:03:47.875 231 12533.92 1.95 54618.18 88888.00 2015-08-19 07:03:48.000 231 12533.92 2.00 54618.18 88888.00 2015-08-19 07:03:48.125 231 12533.85 2.00 54618.20 88888.00 2015-08-19 07:03:48.250 231 12533.80 2.02 54618.20 88888.00 2015-08-19 07:03:48.375 231 12533.85 2.05 54618.20 88888.00 2015-08-19 07:03:48.500 231 12533.92 2.08 54618.25 88888.00 2015-08-19 07:03:48.625 231 12533.95 2.10 54618.28 88888.00 2015-08-19 07:03:48.750 231 12533.95 2.10 54618.28 88888.00 2015-08-19 07:03:48.875 231 12533.98 2.12 54618.30 88888.00 2015-08-19 07:03:49.000 231 12534.02 2.12 54618.32 88888.00 2015-08-19 07:03:49.125 231 12534.02 2.12 54618.32 88888.00 2015-08-19 07:03:49.250 231 12534.00 2.12 54618.32 88888.00 2015-08-19 07:03:49.375 231 12534.02 2.15 54618.30 88888.00 2015-08-19 07:03:49.500 231 12534.05 2.12 54618.30 88888.00 2015-08-19 07:03:49.625 231 12534.05 2.15 54618.35 88888.00 2015-08-19 07:03:49.750 231 12534.12 2.15 54618.38 88888.00 2015-08-19 07:03:49.875 231 12534.08 2.17 54618.38 88888.00 2015-08-19 07:03:50.000 231 12534.08 2.17 54618.43 88888.00 2015-08-19 07:03:50.125 231 12534.08 2.17 54618.45 88888.00 2015-08-19 07:03:50.250 231 12534.08 2.20 54618.45 88888.00 2015-08-19 07:03:50.375 231 12534.20 2.23 54618.43 88888.00 2015-08-19 07:03:50.500 231 12534.25 2.23 54618.43 88888.00 2015-08-19 07:03:50.625 231 12534.25 2.25 54618.45 88888.00 2015-08-19 07:03:50.750 231 12534.20 2.25 54618.50 88888.00 2015-08-19 07:03:50.875 231 12534.15 2.25 54618.53 88888.00 2015-08-19 07:03:51.000 231 12534.17 2.25 54618.47 88888.00 2015-08-19 07:03:51.125 231 12534.25 2.30 54618.53 88888.00 2015-08-19 07:03:51.250 231 12534.25 2.30 54618.53 88888.00 2015-08-19 07:03:51.375 231 12534.33 2.30 54618.53 88888.00 2015-08-19 07:03:51.500 231 12534.38 2.33 54618.53 88888.00 2015-08-19 07:03:51.625 231 12534.30 2.30 54618.55 88888.00 2015-08-19 07:03:51.750 231 12534.23 2.33 54618.55 88888.00 2015-08-19 07:03:51.875 231 12534.27 2.33 54618.60 88888.00 2015-08-19 07:03:52.000 231 12534.33 2.30 54618.57 88888.00 2015-08-19 07:03:52.125 231 12534.38 2.30 54618.60 88888.00 2015-08-19 07:03:52.250 231 12534.38 2.30 54618.62 88888.00 2015-08-19 07:03:52.375 231 12534.40 2.33 54618.62 88888.00 2015-08-19 07:03:52.500 231 12534.40 2.33 54618.65 88888.00 2015-08-19 07:03:52.625 231 12534.42 2.35 54618.65 88888.00 2015-08-19 07:03:52.750 231 12534.48 2.35 54618.65 88888.00 2015-08-19 07:03:52.875 231 12534.55 2.35 54618.68 88888.00 2015-08-19 07:03:53.000 231 12534.55 2.33 54618.68 88888.00 2015-08-19 07:03:53.125 231 12534.58 2.35 54618.72 88888.00 2015-08-19 07:03:53.250 231 12534.58 2.38 54618.75 88888.00 2015-08-19 07:03:53.375 231 12534.60 2.35 54618.75 88888.00 2015-08-19 07:03:53.500 231 12534.58 2.35 54618.78 88888.00 2015-08-19 07:03:53.625 231 12534.58 2.38 54618.78 88888.00 2015-08-19 07:03:53.750 231 12534.62 2.35 54618.75 88888.00 2015-08-19 07:03:53.875 231 12534.62 2.38 54618.78 88888.00 2015-08-19 07:03:54.000 231 12534.62 2.38 54618.78 88888.00 2015-08-19 07:03:54.125 231 12534.70 2.35 54618.82 88888.00 2015-08-19 07:03:54.250 231 12534.70 2.35 54618.82 88888.00 2015-08-19 07:03:54.375 231 12534.70 2.38 54618.82 88888.00 2015-08-19 07:03:54.500 231 12534.73 2.38 54618.85 88888.00 2015-08-19 07:03:54.625 231 12534.80 2.40 54618.82 88888.00 2015-08-19 07:03:54.750 231 12534.90 2.40 54618.85 88888.00 2015-08-19 07:03:54.875 231 12534.98 2.38 54618.88 88888.00 2015-08-19 07:03:55.000 231 12534.92 2.35 54618.88 88888.00 2015-08-19 07:03:55.125 231 12534.90 2.35 54618.90 88888.00 2015-08-19 07:03:55.250 231 12534.88 2.30 54618.93 88888.00 2015-08-19 07:03:55.375 231 12534.95 2.35 54618.95 88888.00 2015-08-19 07:03:55.500 231 12534.98 2.35 54618.95 88888.00 2015-08-19 07:03:55.625 231 12534.98 2.35 54618.97 88888.00 2015-08-19 07:03:55.750 231 12534.92 2.35 54619.00 88888.00 2015-08-19 07:03:55.875 231 12534.92 2.35 54618.97 88888.00 2015-08-19 07:03:56.000 231 12534.92 2.33 54618.97 88888.00 2015-08-19 07:03:56.125 231 12535.05 2.30 54619.00 88888.00 2015-08-19 07:03:56.250 231 12535.10 2.30 54619.05 88888.00 2015-08-19 07:03:56.375 231 12535.10 2.30 54619.03 88888.00 2015-08-19 07:03:56.500 231 12535.12 2.30 54619.03 88888.00 2015-08-19 07:03:56.625 231 12535.08 2.30 54619.03 88888.00 2015-08-19 07:03:56.750 231 12535.10 2.33 54619.07 88888.00 2015-08-19 07:03:56.875 231 12535.10 2.33 54619.07 88888.00 2015-08-19 07:03:57.000 231 12535.15 2.30 54619.10 88888.00 2015-08-19 07:03:57.125 231 12535.15 2.30 54619.10 88888.00 2015-08-19 07:03:57.250 231 12535.17 2.27 54619.10 88888.00 2015-08-19 07:03:57.375 231 12535.23 2.27 54619.12 88888.00 2015-08-19 07:03:57.500 231 12535.27 2.27 54619.15 88888.00 2015-08-19 07:03:57.625 231 12535.30 2.27 54619.18 88888.00 2015-08-19 07:03:57.750 231 12535.27 2.25 54619.18 88888.00 2015-08-19 07:03:57.875 231 12535.27 2.20 54619.18 88888.00 2015-08-19 07:03:58.000 231 12535.30 2.20 54619.20 88888.00 2015-08-19 07:03:58.125 231 12535.35 2.23 54619.22 88888.00 2015-08-19 07:03:58.250 231 12535.38 2.20 54619.28 88888.00 2015-08-19 07:03:58.375 231 12535.45 2.20 54619.28 88888.00 2015-08-19 07:03:58.500 231 12535.45 2.20 54619.28 88888.00 2015-08-19 07:03:58.625 231 12535.48 2.23 54619.30 88888.00 2015-08-19 07:03:58.750 231 12535.50 2.20 54619.32 88888.00 2015-08-19 07:03:58.875 231 12535.55 2.20 54619.38 88888.00 2015-08-19 07:03:59.000 231 12535.60 2.17 54619.38 88888.00 2015-08-19 07:03:59.125 231 12535.62 2.12 54619.38 88888.00 2015-08-19 07:03:59.250 231 12535.62 2.10 54619.38 88888.00 2015-08-19 07:03:59.375 231 12535.70 2.08 54619.38 88888.00 2015-08-19 07:03:59.500 231 12535.77 2.12 54619.40 88888.00 2015-08-19 07:03:59.625 231 12535.83 2.15 54619.43 88888.00 2015-08-19 07:03:59.750 231 12535.80 2.12 54619.45 88888.00 2015-08-19 07:03:59.875 231 12535.83 2.12 54619.45 88888.00 2015-08-19 07:04:00.000 231 12535.90 2.10 54619.45 88888.00 2015-08-19 07:04:00.125 231 12535.95 2.08 54619.47 88888.00 2015-08-19 07:04:00.250 231 12535.98 2.08 54619.50 88888.00 2015-08-19 07:04:00.375 231 12536.02 2.10 54619.50 88888.00 2015-08-19 07:04:00.500 231 12536.05 2.08 54619.53 88888.00 2015-08-19 07:04:00.625 231 12536.05 2.10 54619.53 88888.00 2015-08-19 07:04:00.750 231 12536.15 2.08 54619.53 88888.00 2015-08-19 07:04:00.875 231 12536.20 2.02 54619.55 88888.00 2015-08-19 07:04:01.000 231 12536.27 2.00 54619.60 88888.00 2015-08-19 07:04:01.125 231 12536.30 2.02 54619.62 88888.00 2015-08-19 07:04:01.250 231 12536.27 2.00 54619.65 88888.00 2015-08-19 07:04:01.375 231 12536.33 2.02 54619.65 88888.00 2015-08-19 07:04:01.500 231 12536.38 2.00 54619.68 88888.00 2015-08-19 07:04:01.625 231 12536.42 2.00 54619.70 88888.00 2015-08-19 07:04:01.750 231 12536.48 1.98 54619.70 88888.00 2015-08-19 07:04:01.875 231 12536.50 1.95 54619.70 88888.00 2015-08-19 07:04:02.000 231 12536.62 1.98 54619.75 88888.00 2015-08-19 07:04:02.125 231 12536.62 1.98 54619.75 88888.00 2015-08-19 07:04:02.250 231 12536.65 1.98 54619.80 88888.00 2015-08-19 07:04:02.375 231 12536.73 1.95 54619.78 88888.00 2015-08-19 07:04:02.500 231 12536.75 1.93 54619.80 88888.00 2015-08-19 07:04:02.625 231 12536.75 1.93 54619.82 88888.00 2015-08-19 07:04:02.750 231 12536.77 1.90 54619.82 88888.00 2015-08-19 07:04:02.875 231 12536.85 1.90 54619.85 88888.00 2015-08-19 07:04:03.000 231 12536.95 1.95 54619.88 88888.00 2015-08-19 07:04:03.125 231 12536.98 1.93 54619.90 88888.00 2015-08-19 07:04:03.250 231 12536.98 1.90 54619.93 88888.00 2015-08-19 07:04:03.375 231 12537.10 1.93 54619.93 88888.00 2015-08-19 07:04:03.500 231 12537.10 1.90 54619.93 88888.00 2015-08-19 07:04:03.625 231 12537.08 1.90 54619.95 88888.00 2015-08-19 07:04:03.750 231 12537.05 1.93 54619.97 88888.00 2015-08-19 07:04:03.875 231 12537.15 1.93 54620.00 88888.00 2015-08-19 07:04:04.000 231 12537.23 1.90 54620.00 88888.00 2015-08-19 07:04:04.125 231 12537.23 1.90 54620.05 88888.00 2015-08-19 07:04:04.250 231 12537.33 1.88 54620.07 88888.00 2015-08-19 07:04:04.375 231 12537.38 1.88 54620.10 88888.00 2015-08-19 07:04:04.500 231 12537.38 1.90 54620.12 88888.00 2015-08-19 07:04:04.625 231 12537.40 1.93 54620.10 88888.00 2015-08-19 07:04:04.750 231 12537.48 1.90 54620.12 88888.00 2015-08-19 07:04:04.875 231 12537.45 1.93 54620.18 88888.00 2015-08-19 07:04:05.000 231 12537.52 1.93 54620.20 88888.00 2015-08-19 07:04:05.125 231 12537.55 1.98 54620.22 88888.00 2015-08-19 07:04:05.250 231 12537.55 1.93 54620.22 88888.00 2015-08-19 07:04:05.375 231 12537.60 1.95 54620.25 88888.00 2015-08-19 07:04:05.500 231 12537.65 1.93 54620.28 88888.00 2015-08-19 07:04:05.625 231 12537.73 1.93 54620.30 88888.00 2015-08-19 07:04:05.750 231 12537.80 1.90 54620.28 88888.00 2015-08-19 07:04:05.875 231 12537.90 1.98 54620.38 88888.00 2015-08-19 07:04:06.000 231 12537.92 1.95 54620.40 88888.00 2015-08-19 07:04:06.125 231 12537.98 1.95 54620.43 88888.00 2015-08-19 07:04:06.250 231 12537.98 1.95 54620.45 88888.00 2015-08-19 07:04:06.375 231 12538.02 1.98 54620.45 88888.00 2015-08-19 07:04:06.500 231 12538.08 1.93 54620.45 88888.00 2015-08-19 07:04:06.625 231 12538.15 1.98 54620.50 88888.00 2015-08-19 07:04:06.750 231 12538.20 1.98 54620.55 88888.00 2015-08-19 07:04:06.875 231 12538.23 1.95 54620.57 88888.00 2015-08-19 07:04:07.000 231 12538.27 1.93 54620.57 88888.00 2015-08-19 07:04:07.125 231 12538.33 1.95 54620.57 88888.00 2015-08-19 07:04:07.250 231 12538.35 1.98 54620.62 88888.00 2015-08-19 07:04:07.375 231 12538.45 2.02 54620.65 88888.00 2015-08-19 07:04:07.500 231 12538.45 1.98 54620.62 88888.00 2015-08-19 07:04:07.625 231 12538.42 1.95 54620.65 88888.00 2015-08-19 07:04:07.750 231 12538.45 1.98 54620.68 88888.00 2015-08-19 07:04:07.875 231 12538.52 1.98 54620.72 88888.00 2015-08-19 07:04:08.000 231 12538.62 2.02 54620.75 88888.00 2015-08-19 07:04:08.125 231 12538.62 2.00 54620.80 88888.00 2015-08-19 07:04:08.250 231 12538.67 2.00 54620.82 88888.00 2015-08-19 07:04:08.375 231 12538.70 2.02 54620.82 88888.00 2015-08-19 07:04:08.500 231 12538.67 2.00 54620.85 88888.00 2015-08-19 07:04:08.625 231 12538.75 2.00 54620.88 88888.00 2015-08-19 07:04:08.750 231 12538.77 2.02 54620.90 88888.00 2015-08-19 07:04:08.875 231 12538.80 2.00 54620.93 88888.00 2015-08-19 07:04:09.000 231 12538.85 1.98 54620.90 88888.00 2015-08-19 07:04:09.125 231 12538.85 2.00 54620.97 88888.00 2015-08-19 07:04:09.250 231 12538.77 2.02 54621.05 88888.00 2015-08-19 07:04:09.375 231 12538.88 2.08 54621.05 88888.00 2015-08-19 07:04:09.500 231 12538.95 2.05 54621.05 88888.00 2015-08-19 07:04:09.625 231 12538.95 2.02 54621.05 88888.00 2015-08-19 07:04:09.750 231 12539.00 2.00 54621.07 88888.00 2015-08-19 07:04:09.875 231 12539.00 2.02 54621.10 88888.00 2015-08-19 07:04:10.000 231 12539.00 2.05 54621.12 88888.00 2015-08-19 07:04:10.125 231 12539.05 2.05 54621.15 88888.00 2015-08-19 07:04:10.250 231 12539.08 2.05 54621.22 88888.00 2015-08-19 07:04:10.375 231 12539.15 2.08 54621.22 88888.00 2015-08-19 07:04:10.500 231 12539.17 2.10 54621.25 88888.00 2015-08-19 07:04:10.625 231 12539.25 2.10 54621.30 88888.00 2015-08-19 07:04:10.750 231 12539.27 2.12 54621.32 88888.00 2015-08-19 07:04:10.875 231 12539.30 2.08 54621.32 88888.00 2015-08-19 07:04:11.000 231 12539.35 2.08 54621.35 88888.00 2015-08-19 07:04:11.125 231 12539.40 2.10 54621.43 88888.00 2015-08-19 07:04:11.250 231 12539.38 2.08 54621.43 88888.00 2015-08-19 07:04:11.375 231 12539.38 2.10 54621.43 88888.00 2015-08-19 07:04:11.500 231 12539.40 2.10 54621.47 88888.00 2015-08-19 07:04:11.625 231 12539.38 2.08 54621.53 88888.00 2015-08-19 07:04:11.750 231 12539.45 2.08 54621.53 88888.00 2015-08-19 07:04:11.875 231 12539.55 2.10 54621.55 88888.00 2015-08-19 07:04:12.000 231 12539.58 2.05 54621.57 88888.00 2015-08-19 07:04:12.125 231 12539.60 2.05 54621.57 88888.00 2015-08-19 07:04:12.250 231 12539.62 2.05 54621.62 88888.00 2015-08-19 07:04:12.375 231 12539.70 2.08 54621.70 88888.00 2015-08-19 07:04:12.500 231 12539.75 2.05 54621.70 88888.00 2015-08-19 07:04:12.625 231 12539.83 2.02 54621.70 88888.00 2015-08-19 07:04:12.750 231 12539.85 2.00 54621.72 88888.00 2015-08-19 07:04:12.875 231 12539.85 1.98 54621.78 88888.00 2015-08-19 07:04:13.000 231 12539.88 1.98 54621.75 88888.00 2015-08-19 07:04:13.125 231 12539.92 1.95 54621.78 88888.00 2015-08-19 07:04:13.250 231 12539.90 1.93 54621.80 88888.00 2015-08-19 07:04:13.375 231 12539.95 1.98 54621.85 88888.00 2015-08-19 07:04:13.500 231 12539.95 1.95 54621.85 88888.00 2015-08-19 07:04:13.625 231 12539.98 1.90 54621.88 88888.00 2015-08-19 07:04:13.750 231 12540.00 1.90 54621.90 88888.00 2015-08-19 07:04:13.875 231 12540.02 1.88 54621.95 88888.00 2015-08-19 07:04:14.000 231 12540.00 1.88 54621.97 88888.00 2015-08-19 07:04:14.125 231 12540.02 1.85 54622.00 88888.00 2015-08-19 07:04:14.250 231 12540.12 1.85 54622.05 88888.00 2015-08-19 07:04:14.375 231 12540.23 1.82 54622.05 88888.00 2015-08-19 07:04:14.500 231 12540.20 1.80 54622.10 88888.00 2015-08-19 07:04:14.625 231 12540.15 1.77 54622.15 88888.00 2015-08-19 07:04:14.750 231 12540.15 1.75 54622.15 88888.00 2015-08-19 07:04:14.875 231 12540.20 1.75 54622.20 88888.00 2015-08-19 07:04:15.000 231 12540.20 1.73 54622.25 88888.00 2015-08-19 07:04:15.125 231 12540.25 1.73 54622.30 88888.00 2015-08-19 07:04:15.250 231 12540.25 1.65 54622.32 88888.00 2015-08-19 07:04:15.375 231 12540.25 1.68 54622.32 88888.00 2015-08-19 07:04:15.500 231 12540.27 1.68 54622.35 88888.00 2015-08-19 07:04:15.625 231 12540.27 1.68 54622.38 88888.00 2015-08-19 07:04:15.750 231 12540.30 1.65 54622.40 88888.00 2015-08-19 07:04:15.875 231 12540.33 1.65 54622.40 88888.00 2015-08-19 07:04:16.000 231 12540.40 1.62 54622.40 88888.00 2015-08-19 07:04:16.125 231 12540.42 1.57 54622.43 88888.00 2015-08-19 07:04:16.250 231 12540.42 1.55 54622.47 88888.00 2015-08-19 07:04:16.375 231 12540.42 1.55 54622.53 88888.00 2015-08-19 07:04:16.500 231 12540.42 1.55 54622.55 88888.00 2015-08-19 07:04:16.625 231 12540.35 1.55 54622.57 88888.00 2015-08-19 07:04:16.750 231 12540.40 1.57 54622.60 88888.00 2015-08-19 07:04:16.875 231 12540.52 1.55 54622.62 88888.00 2015-08-19 07:04:17.000 231 12540.55 1.52 54622.62 88888.00 2015-08-19 07:04:17.125 231 12540.52 1.55 54622.68 88888.00 2015-08-19 07:04:17.250 231 12540.55 1.50 54622.72 88888.00 2015-08-19 07:04:17.375 231 12540.62 1.52 54622.75 88888.00 2015-08-19 07:04:17.500 231 12540.67 1.52 54622.75 88888.00 2015-08-19 07:04:17.625 231 12540.62 1.52 54622.78 88888.00 2015-08-19 07:04:17.750 231 12540.55 1.52 54622.82 88888.00 2015-08-19 07:04:17.875 231 12540.52 1.50 54622.88 88888.00 2015-08-19 07:04:18.000 231 12540.55 1.50 54622.90 88888.00 2015-08-19 07:04:18.125 231 12540.60 1.48 54622.93 88888.00 2015-08-19 07:04:18.250 231 12540.60 1.48 54622.95 88888.00 2015-08-19 07:04:18.375 231 12540.65 1.50 54623.00 88888.00 2015-08-19 07:04:18.500 231 12540.70 1.48 54623.03 88888.00 2015-08-19 07:04:18.625 231 12540.67 1.45 54623.07 88888.00 2015-08-19 07:04:18.750 231 12540.60 1.43 54623.10 88888.00 2015-08-19 07:04:18.875 231 12540.58 1.43 54623.10 88888.00 2015-08-19 07:04:19.000 231 12540.62 1.43 54623.10 88888.00 2015-08-19 07:04:19.125 231 12540.67 1.38 54623.12 88888.00 2015-08-19 07:04:19.250 231 12540.65 1.35 54623.20 88888.00 2015-08-19 07:04:19.375 231 12540.67 1.38 54623.25 88888.00 2015-08-19 07:04:19.500 231 12540.70 1.38 54623.28 88888.00 2015-08-19 07:04:19.625 231 12540.67 1.38 54623.28 88888.00 2015-08-19 07:04:19.750 231 12540.67 1.35 54623.30 88888.00 2015-08-19 07:04:19.875 231 12540.67 1.32 54623.38 88888.00 2015-08-19 07:04:20.000 231 12540.67 1.32 54623.38 88888.00 2015-08-19 07:04:20.125 231 12540.67 1.32 54623.43 88888.00 2015-08-19 07:04:20.250 231 12540.70 1.30 54623.47 88888.00 2015-08-19 07:04:20.375 231 12540.67 1.30 54623.47 88888.00 2015-08-19 07:04:20.500 231 12540.70 1.30 54623.53 88888.00 2015-08-19 07:04:20.625 231 12540.77 1.30 54623.55 88888.00 2015-08-19 07:04:20.750 231 12540.80 1.27 54623.55 88888.00 2015-08-19 07:04:20.875 231 12540.77 1.25 54623.60 88888.00 2015-08-19 07:04:21.000 231 12540.73 1.25 54623.62 88888.00 2015-08-19 07:04:21.125 231 12540.70 1.25 54623.68 88888.00 2015-08-19 07:04:21.250 231 12540.77 1.25 54623.72 88888.00 2015-08-19 07:04:21.375 231 12540.80 1.25 54623.75 88888.00 2015-08-19 07:04:21.500 231 12540.83 1.25 54623.80 88888.00 2015-08-19 07:04:21.625 231 12540.83 1.20 54623.80 88888.00 2015-08-19 07:04:21.750 231 12540.85 1.20 54623.82 88888.00 2015-08-19 07:04:21.875 231 12540.85 1.18 54623.88 88888.00 2015-08-19 07:04:22.000 231 12540.88 1.18 54623.93 88888.00 2015-08-19 07:04:22.125 231 12540.85 1.18 54623.95 88888.00 2015-08-19 07:04:22.250 231 12540.85 1.18 54623.97 88888.00 2015-08-19 07:04:22.375 231 12540.85 1.20 54624.03 88888.00 2015-08-19 07:04:22.500 231 12540.88 1.23 54624.05 88888.00 2015-08-19 07:04:22.625 231 12540.85 1.20 54624.07 88888.00 2015-08-19 07:04:22.750 231 12540.88 1.20 54624.12 88888.00 2015-08-19 07:04:22.875 231 12540.92 1.18 54624.12 88888.00 2015-08-19 07:04:23.000 231 12540.90 1.20 54624.15 88888.00 2015-08-19 07:04:23.125 231 12540.85 1.18 54624.18 88888.00 2015-08-19 07:04:23.250 231 12540.83 1.20 54624.22 88888.00 2015-08-19 07:04:23.375 231 12540.85 1.20 54624.28 88888.00 2015-08-19 07:04:23.500 231 12540.92 1.23 54624.30 88888.00 2015-08-19 07:04:23.625 231 12540.95 1.23 54624.30 88888.00 2015-08-19 07:04:23.750 231 12541.00 1.20 54624.35 88888.00 2015-08-19 07:04:23.875 231 12541.02 1.23 54624.38 88888.00 2015-08-19 07:04:24.000 231 12541.02 1.25 54624.40 88888.00 2015-08-19 07:04:24.125 231 12540.92 1.23 54624.43 88888.00 2015-08-19 07:04:24.250 231 12540.90 1.23 54624.47 88888.00 2015-08-19 07:04:24.375 231 12540.92 1.25 54624.50 88888.00 2015-08-19 07:04:24.500 231 12540.92 1.27 54624.55 88888.00 2015-08-19 07:04:24.625 231 12540.95 1.27 54624.55 88888.00 2015-08-19 07:04:24.750 231 12540.98 1.27 54624.57 88888.00 2015-08-19 07:04:24.875 231 12541.00 1.27 54624.65 88888.00 2015-08-19 07:04:25.000 231 12541.00 1.32 54624.68 88888.00 2015-08-19 07:04:25.125 231 12541.00 1.30 54624.70 88888.00 2015-08-19 07:04:25.250 231 12540.95 1.27 54624.72 88888.00 2015-08-19 07:04:25.375 231 12541.00 1.32 54624.75 88888.00 2015-08-19 07:04:25.500 231 12541.00 1.35 54624.78 88888.00 2015-08-19 07:04:25.625 231 12540.98 1.32 54624.80 88888.00 2015-08-19 07:04:25.750 231 12540.95 1.32 54624.82 88888.00 2015-08-19 07:04:25.875 231 12541.00 1.38 54624.88 88888.00 2015-08-19 07:04:26.000 231 12541.08 1.38 54624.90 88888.00 2015-08-19 07:04:26.125 231 12541.05 1.40 54624.93 88888.00 2015-08-19 07:04:26.250 231 12541.10 1.40 54624.97 88888.00 2015-08-19 07:04:26.375 231 12541.15 1.45 54625.00 88888.00 2015-08-19 07:04:26.500 231 12541.12 1.50 54625.00 88888.00 2015-08-19 07:04:26.625 231 12541.12 1.50 54625.07 88888.00 2015-08-19 07:04:26.750 231 12541.15 1.48 54625.10 88888.00 2015-08-19 07:04:26.875 231 12541.10 1.48 54625.12 88888.00 2015-08-19 07:04:27.000 231 12541.08 1.50 54625.18 88888.00 2015-08-19 07:04:27.125 231 12541.08 1.52 54625.22 88888.00 2015-08-19 07:04:27.250 231 12541.08 1.52 54625.22 88888.00 2015-08-19 07:04:27.375 231 12541.10 1.52 54625.25 88888.00 2015-08-19 07:04:27.500 231 12541.15 1.52 54625.28 88888.00 2015-08-19 07:04:27.625 231 12541.20 1.57 54625.32 88888.00 2015-08-19 07:04:27.750 231 12541.15 1.60 54625.35 88888.00 2015-08-19 07:04:27.875 231 12541.15 1.57 54625.38 88888.00 2015-08-19 07:04:28.000 231 12541.17 1.57 54625.40 88888.00 2015-08-19 07:04:28.125 231 12541.23 1.60 54625.45 88888.00 2015-08-19 07:04:28.250 231 12541.27 1.65 54625.50 88888.00 2015-08-19 07:04:28.375 231 12541.27 1.68 54625.53 88888.00 2015-08-19 07:04:28.500 231 12541.27 1.68 54625.55 88888.00 2015-08-19 07:04:28.625 231 12541.35 1.73 54625.60 88888.00 2015-08-19 07:04:28.750 231 12541.40 1.73 54625.60 88888.00 2015-08-19 07:04:28.875 231 12541.40 1.70 54625.65 88888.00 2015-08-19 07:04:29.000 231 12541.35 1.73 54625.62 88888.00 2015-08-19 07:04:29.125 231 12541.33 1.75 54625.68 88888.00 2015-08-19 07:04:29.250 231 12541.38 1.77 54625.72 88888.00 2015-08-19 07:04:29.375 231 12541.45 1.77 54625.72 88888.00 2015-08-19 07:04:29.500 231 12541.42 1.80 54625.78 88888.00 2015-08-19 07:04:29.625 231 12541.38 1.77 54625.80 88888.00 2015-08-19 07:04:29.750 231 12541.38 1.80 54625.85 88888.00 2015-08-19 07:04:29.875 231 12541.48 1.82 54625.93 88888.00 2015-08-19 07:04:30.000 231 12541.50 1.82 54625.93 88888.00 2015-08-19 07:04:30.125 231 12541.50 1.82 54625.95 88888.00 2015-08-19 07:04:30.250 231 12541.48 1.82 54626.00 88888.00 2015-08-19 07:04:30.375 231 12541.52 1.85 54626.00 88888.00 2015-08-19 07:04:30.500 231 12541.55 1.85 54626.05 88888.00 2015-08-19 07:04:30.625 231 12541.50 1.85 54626.07 88888.00 2015-08-19 07:04:30.750 231 12541.50 1.88 54626.10 88888.00 2015-08-19 07:04:30.875 231 12541.48 1.93 54626.15 88888.00 2015-08-19 07:04:31.000 231 12541.50 1.93 54626.18 88888.00 2015-08-19 07:04:31.125 231 12541.58 1.95 54626.20 88888.00 2015-08-19 07:04:31.250 231 12541.60 1.93 54626.20 88888.00 2015-08-19 07:04:31.375 231 12541.60 1.95 54626.22 88888.00 2015-08-19 07:04:31.500 231 12541.58 1.95 54626.28 88888.00 2015-08-19 07:04:31.625 231 12541.58 1.93 54626.30 88888.00 2015-08-19 07:04:31.750 231 12541.58 1.95 54626.30 88888.00 2015-08-19 07:04:31.875 231 12541.62 1.95 54626.30 88888.00 2015-08-19 07:04:32.000 231 12541.67 2.00 54626.35 88888.00 2015-08-19 07:04:32.125 231 12541.67 2.02 54626.40 88888.00 2015-08-19 07:04:32.250 231 12541.67 2.00 54626.43 88888.00 2015-08-19 07:04:32.375 231 12541.60 2.00 54626.43 88888.00 2015-08-19 07:04:32.500 231 12541.60 2.05 54626.47 88888.00 2015-08-19 07:04:32.625 231 12541.60 2.08 54626.47 88888.00 2015-08-19 07:04:32.750 231 12541.62 2.10 54626.53 88888.00 2015-08-19 07:04:32.875 231 12541.73 2.10 54626.53 88888.00 2015-08-19 07:04:33.000 231 12541.75 2.10 54626.55 88888.00 2015-08-19 07:04:33.125 231 12541.75 2.10 54626.60 88888.00 2015-08-19 07:04:33.250 231 12541.75 2.12 54626.65 88888.00 2015-08-19 07:04:33.375 231 12541.73 2.12 54626.65 88888.00 2015-08-19 07:04:33.500 231 12541.73 2.12 54626.68 88888.00 2015-08-19 07:04:33.625 231 12541.73 2.12 54626.68 88888.00 2015-08-19 07:04:33.750 231 12541.77 2.17 54626.70 88888.00 2015-08-19 07:04:33.875 231 12541.80 2.20 54626.72 88888.00 2015-08-19 07:04:34.000 231 12541.77 2.20 54626.75 88888.00 2015-08-19 07:04:34.125 231 12541.73 2.17 54626.78 88888.00 2015-08-19 07:04:34.250 231 12541.75 2.20 54626.80 88888.00 2015-08-19 07:04:34.375 231 12541.85 2.23 54626.82 88888.00 2015-08-19 07:04:34.500 231 12541.85 2.25 54626.85 88888.00 2015-08-19 07:04:34.625 231 12541.92 2.25 54626.88 88888.00 2015-08-19 07:04:34.750 231 12542.00 2.30 54626.93 88888.00 2015-08-19 07:04:34.875 231 12541.98 2.30 54626.95 88888.00 2015-08-19 07:04:35.000 231 12541.90 2.30 54626.97 88888.00 2015-08-19 07:04:35.125 231 12541.83 2.33 54627.03 88888.00 2015-08-19 07:04:35.250 231 12541.85 2.35 54627.05 88888.00 2015-08-19 07:04:35.375 231 12541.88 2.35 54627.05 88888.00 2015-08-19 07:04:35.500 231 12541.92 2.35 54627.10 88888.00 2015-08-19 07:04:35.625 231 12541.90 2.35 54627.10 88888.00 2015-08-19 07:04:35.750 231 12541.85 2.35 54627.10 88888.00 2015-08-19 07:04:35.875 231 12541.98 2.40 54627.12 88888.00 2015-08-19 07:04:36.000 231 12541.98 2.42 54627.18 88888.00 2015-08-19 07:04:36.125 231 12541.90 2.42 54627.20 88888.00 2015-08-19 07:04:36.250 231 12541.88 2.42 54627.20 88888.00 2015-08-19 07:04:36.375 231 12541.88 2.45 54627.22 88888.00 2015-08-19 07:04:36.500 231 12541.85 2.40 54627.28 88888.00 2015-08-19 07:04:36.625 231 12541.88 2.40 54627.28 88888.00 2015-08-19 07:04:36.750 231 12541.85 2.42 54627.32 88888.00 2015-08-19 07:04:36.875 231 12541.88 2.42 54627.32 88888.00 2015-08-19 07:04:37.000 231 12541.83 2.45 54627.35 88888.00 2015-08-19 07:04:37.125 231 12541.83 2.45 54627.35 88888.00 2015-08-19 07:04:37.250 231 12541.80 2.40 54627.38 88888.00 2015-08-19 07:04:37.375 231 12541.80 2.42 54627.43 88888.00 2015-08-19 07:04:37.500 231 12541.80 2.45 54627.47 88888.00 2015-08-19 07:04:37.625 231 12541.73 2.42 54627.47 88888.00 2015-08-19 07:04:37.750 231 12541.67 2.42 54627.50 88888.00 2015-08-19 07:04:37.875 231 12541.70 2.42 54627.53 88888.00 2015-08-19 07:04:38.000 231 12541.65 2.42 54627.53 88888.00 2015-08-19 07:04:38.125 231 12541.70 2.45 54627.57 88888.00 2015-08-19 07:04:38.250 231 12541.67 2.48 54627.65 88888.00 2015-08-19 07:04:38.375 231 12541.70 2.45 54627.65 88888.00 2015-08-19 07:04:38.500 231 12541.62 2.45 54627.68 88888.00 2015-08-19 07:04:38.625 231 12541.62 2.48 54627.70 88888.00 2015-08-19 07:04:38.750 231 12541.67 2.50 54627.70 88888.00 2015-08-19 07:04:38.875 231 12541.65 2.55 54627.75 88888.00 2015-08-19 07:04:39.000 231 12541.62 2.58 54627.75 88888.00 2015-08-19 07:04:39.125 231 12541.60 2.52 54627.78 88888.00 2015-08-19 07:04:39.250 231 12541.52 2.58 54627.80 88888.00 2015-08-19 07:04:39.375 231 12541.50 2.62 54627.82 88888.00 2015-08-19 07:04:39.500 231 12541.48 2.62 54627.88 88888.00 2015-08-19 07:04:39.625 231 12541.45 2.58 54627.88 88888.00 2015-08-19 07:04:39.750 231 12541.42 2.60 54627.90 88888.00 2015-08-19 07:04:39.875 231 12541.42 2.67 54627.95 88888.00 2015-08-19 07:04:40.000 231 12541.42 2.70 54627.95 88888.00 2015-08-19 07:04:40.125 231 12541.40 2.73 54627.97 88888.00 2015-08-19 07:04:40.250 231 12541.33 2.70 54628.03 88888.00 2015-08-19 07:04:40.375 231 12541.33 2.80 54628.05 88888.00 2015-08-19 07:04:40.500 231 12541.33 2.77 54628.07 88888.00 2015-08-19 07:04:40.625 231 12541.33 2.77 54628.07 88888.00 2015-08-19 07:04:40.750 231 12541.25 2.83 54628.10 88888.00 2015-08-19 07:04:40.875 231 12541.25 2.83 54628.10 88888.00 2015-08-19 07:04:41.000 231 12541.25 2.83 54628.12 88888.00 2015-08-19 07:04:41.125 231 12541.30 2.85 54628.18 88888.00 2015-08-19 07:04:41.250 231 12541.27 2.85 54628.18 88888.00 2015-08-19 07:04:41.375 231 12541.27 2.85 54628.20 88888.00 2015-08-19 07:04:41.500 231 12541.23 2.88 54628.25 88888.00 2015-08-19 07:04:41.625 231 12541.23 2.92 54628.28 88888.00 2015-08-19 07:04:41.750 231 12541.25 2.92 54628.30 88888.00 2015-08-19 07:04:41.875 231 12541.25 2.90 54628.32 88888.00 2015-08-19 07:04:42.000 231 12541.27 2.95 54628.32 88888.00 2015-08-19 07:04:42.125 231 12541.25 2.98 54628.32 88888.00 2015-08-19 07:04:42.250 231 12541.20 3.00 54628.38 88888.00 2015-08-19 07:04:42.375 231 12541.25 3.00 54628.40 88888.00 2015-08-19 07:04:42.500 231 12541.17 3.00 54628.40 88888.00 2015-08-19 07:04:42.625 231 12541.12 3.02 54628.45 88888.00 2015-08-19 07:04:42.750 231 12541.08 3.05 54628.47 88888.00 2015-08-19 07:04:42.875 231 12541.10 3.05 54628.50 88888.00 2015-08-19 07:04:43.000 231 12541.12 3.05 54628.50 88888.00 2015-08-19 07:04:43.125 231 12541.15 3.05 54628.57 88888.00 2015-08-19 07:04:43.250 231 12541.10 3.02 54628.57 88888.00 2015-08-19 07:04:43.375 231 12541.08 3.05 54628.60 88888.00 2015-08-19 07:04:43.500 231 12541.08 3.08 54628.62 88888.00 2015-08-19 07:04:43.625 231 12541.05 3.05 54628.65 88888.00 2015-08-19 07:04:43.750 231 12541.05 3.05 54628.65 88888.00 2015-08-19 07:04:43.875 231 12541.00 3.08 54628.68 88888.00 2015-08-19 07:04:44.000 231 12541.00 3.08 54628.70 88888.00 2015-08-19 07:04:44.125 231 12541.00 3.08 54628.72 88888.00 2015-08-19 07:04:44.250 231 12540.98 3.10 54628.78 88888.00 2015-08-19 07:04:44.375 231 12540.98 3.10 54628.80 88888.00 2015-08-19 07:04:44.500 231 12540.95 3.08 54628.82 88888.00 2015-08-19 07:04:44.625 231 12540.98 3.10 54628.82 88888.00 2015-08-19 07:04:44.750 231 12541.00 3.10 54628.82 88888.00 2015-08-19 07:04:44.875 231 12540.95 3.10 54628.88 88888.00 2015-08-19 07:04:45.000 231 12540.88 3.10 54628.90 88888.00 2015-08-19 07:04:45.125 231 12540.85 3.05 54628.93 88888.00 2015-08-19 07:04:45.250 231 12540.80 3.02 54628.97 88888.00 2015-08-19 07:04:45.375 231 12540.88 3.08 54628.97 88888.00 2015-08-19 07:04:45.500 231 12540.88 3.12 54628.97 88888.00 2015-08-19 07:04:45.625 231 12540.77 3.08 54629.00 88888.00 2015-08-19 07:04:45.750 231 12540.73 3.05 54629.03 88888.00 2015-08-19 07:04:45.875 231 12540.75 3.05 54629.05 88888.00 2015-08-19 07:04:46.000 231 12540.75 3.05 54629.07 88888.00 2015-08-19 07:04:46.125 231 12540.73 3.05 54629.10 88888.00 2015-08-19 07:04:46.250 231 12540.62 3.02 54629.12 88888.00 2015-08-19 07:04:46.375 231 12540.62 3.05 54629.15 88888.00 2015-08-19 07:04:46.500 231 12540.65 3.02 54629.18 88888.00 2015-08-19 07:04:46.625 231 12540.70 2.95 54629.18 88888.00 2015-08-19 07:04:46.750 231 12540.65 2.92 54629.20 88888.00 2015-08-19 07:04:46.875 231 12540.58 2.92 54629.20 88888.00 2015-08-19 07:04:47.000 231 12540.62 2.90 54629.22 88888.00 2015-08-19 07:04:47.125 231 12540.62 2.90 54629.28 88888.00 2015-08-19 07:04:47.250 231 12540.58 2.88 54629.32 88888.00 2015-08-19 07:04:47.375 231 12540.52 2.88 54629.32 88888.00 2015-08-19 07:04:47.500 231 12540.45 2.85 54629.35 88888.00 2015-08-19 07:04:47.625 231 12540.45 2.83 54629.38 88888.00 2015-08-19 07:04:47.750 231 12540.48 2.83 54629.40 88888.00 2015-08-19 07:04:47.875 231 12540.48 2.83 54629.43 88888.00 2015-08-19 07:04:48.000 231 12540.45 2.80 54629.40 88888.00 2015-08-19 07:04:48.125 231 12540.35 2.80 54629.43 88888.00 2015-08-19 07:04:48.250 231 12540.27 2.77 54629.45 88888.00 2015-08-19 07:04:48.375 231 12540.30 2.77 54629.47 88888.00 2015-08-19 07:04:48.500 231 12540.38 2.77 54629.50 88888.00 2015-08-19 07:04:48.625 231 12540.33 2.77 54629.50 88888.00 2015-08-19 07:04:48.750 231 12540.25 2.77 54629.53 88888.00 2015-08-19 07:04:48.875 231 12540.23 2.77 54629.53 88888.00 2015-08-19 07:04:49.000 231 12540.27 2.80 54629.55 88888.00 2015-08-19 07:04:49.125 231 12540.27 2.75 54629.57 88888.00 2015-08-19 07:04:49.250 231 12540.27 2.70 54629.57 88888.00 2015-08-19 07:04:49.375 231 12540.27 2.73 54629.62 88888.00 2015-08-19 07:04:49.500 231 12540.20 2.73 54629.62 88888.00 2015-08-19 07:04:49.625 231 12540.17 2.73 54629.65 88888.00 2015-08-19 07:04:49.750 231 12540.17 2.75 54629.68 88888.00 2015-08-19 07:04:49.875 231 12540.12 2.77 54629.70 88888.00 2015-08-19 07:04:50.000 231 12540.08 2.80 54629.70 88888.00 2015-08-19 07:04:50.125 231 12540.05 2.80 54629.75 88888.00 2015-08-19 07:04:50.250 231 12540.08 2.77 54629.75 88888.00 2015-08-19 07:04:50.375 231 12540.05 2.77 54629.78 88888.00 2015-08-19 07:04:50.500 231 12540.00 2.77 54629.78 88888.00 2015-08-19 07:04:50.625 231 12540.05 2.80 54629.80 88888.00 2015-08-19 07:04:50.750 231 12540.02 2.80 54629.82 88888.00 2015-08-19 07:04:50.875 231 12540.00 2.85 54629.88 88888.00 2015-08-19 07:04:51.000 231 12539.92 2.83 54629.88 88888.00 2015-08-19 07:04:51.125 231 12539.88 2.88 54629.88 88888.00 2015-08-19 07:04:51.250 231 12539.88 2.88 54629.90 88888.00 2015-08-19 07:04:51.375 231 12539.95 2.88 54629.88 88888.00 2015-08-19 07:04:51.500 231 12539.92 2.85 54629.93 88888.00 2015-08-19 07:04:51.625 231 12539.88 2.88 54629.95 88888.00 2015-08-19 07:04:51.750 231 12539.92 2.92 54630.00 88888.00 2015-08-19 07:04:51.875 231 12539.95 2.92 54630.00 88888.00 2015-08-19 07:04:52.000 231 12539.98 2.90 54629.97 88888.00 2015-08-19 07:04:52.125 231 12539.92 2.90 54630.00 88888.00 2015-08-19 07:04:52.250 231 12539.83 2.92 54630.05 88888.00 2015-08-19 07:04:52.375 231 12539.85 2.95 54630.10 88888.00 2015-08-19 07:04:52.500 231 12539.85 2.98 54630.12 88888.00 2015-08-19 07:04:52.625 231 12539.75 2.98 54630.15 88888.00 2015-08-19 07:04:52.750 231 12539.73 3.02 54630.18 88888.00 2015-08-19 07:04:52.875 231 12539.70 3.02 54630.18 88888.00 2015-08-19 07:04:53.000 231 12539.77 3.05 54630.18 88888.00 2015-08-19 07:04:53.125 231 12539.83 3.05 54630.20 88888.00 2015-08-19 07:04:53.250 231 12539.73 3.05 54630.28 88888.00 2015-08-19 07:04:53.375 231 12539.70 3.08 54630.30 88888.00 2015-08-19 07:04:53.500 231 12539.77 3.15 54630.32 88888.00 2015-08-19 07:04:53.625 231 12539.73 3.17 54630.35 88888.00 2015-08-19 07:04:53.750 231 12539.62 3.17 54630.35 88888.00 2015-08-19 07:04:53.875 231 12539.62 3.17 54630.35 88888.00 2015-08-19 07:04:54.000 231 12539.62 3.20 54630.38 88888.00 2015-08-19 07:04:54.125 231 12539.58 3.23 54630.40 88888.00 2015-08-19 07:04:54.250 231 12539.58 3.23 54630.40 88888.00 2015-08-19 07:04:54.375 231 12539.62 3.25 54630.43 88888.00 2015-08-19 07:04:54.500 231 12539.65 3.25 54630.43 88888.00 2015-08-19 07:04:54.625 231 12539.58 3.25 54630.45 88888.00 2015-08-19 07:04:54.750 231 12539.50 3.27 54630.45 88888.00 2015-08-19 07:04:54.875 231 12539.48 3.27 54630.50 88888.00 2015-08-19 07:04:55.000 231 12539.48 3.30 54630.53 88888.00 2015-08-19 07:04:55.125 231 12539.48 3.33 54630.53 88888.00 2015-08-19 07:04:55.250 231 12539.48 3.33 54630.55 88888.00 2015-08-19 07:04:55.375 231 12539.50 3.38 54630.57 88888.00 2015-08-19 07:04:55.500 231 12539.48 3.38 54630.60 88888.00 2015-08-19 07:04:55.625 231 12539.40 3.38 54630.62 88888.00 2015-08-19 07:04:55.750 231 12539.38 3.40 54630.65 88888.00 2015-08-19 07:04:55.875 231 12539.40 3.40 54630.65 88888.00 2015-08-19 07:04:56.000 231 12539.45 3.42 54630.62 88888.00 2015-08-19 07:04:56.125 231 12539.45 3.50 54630.70 88888.00 2015-08-19 07:04:56.250 231 12539.38 3.50 54630.72 88888.00 2015-08-19 07:04:56.375 231 12539.35 3.52 54630.72 88888.00 2015-08-19 07:04:56.500 231 12539.33 3.55 54630.75 88888.00 2015-08-19 07:04:56.625 231 12539.35 3.60 54630.78 88888.00 2015-08-19 07:04:56.750 231 12539.35 3.60 54630.80 88888.00 2015-08-19 07:04:56.875 231 12539.40 3.62 54630.80 88888.00 2015-08-19 07:04:57.000 231 12539.35 3.65 54630.80 88888.00 2015-08-19 07:04:57.125 231 12539.27 3.67 54630.82 88888.00 2015-08-19 07:04:57.250 231 12539.27 3.70 54630.82 88888.00 2015-08-19 07:04:57.375 231 12539.30 3.75 54630.88 88888.00 2015-08-19 07:04:57.500 231 12539.25 3.77 54630.88 88888.00 2015-08-19 07:04:57.625 231 12539.27 3.77 54630.88 88888.00 2015-08-19 07:04:57.750 231 12539.27 3.80 54630.90 88888.00 2015-08-19 07:04:57.875 231 12539.27 3.83 54630.93 88888.00 2015-08-19 07:04:58.000 231 12539.23 3.88 54630.93 88888.00 2015-08-19 07:04:58.125 231 12539.20 3.88 54630.95 88888.00 2015-08-19 07:04:58.250 231 12539.20 3.88 54630.95 88888.00 2015-08-19 07:04:58.375 231 12539.23 3.92 54631.03 88888.00 2015-08-19 07:04:58.500 231 12539.20 3.95 54631.05 88888.00 2015-08-19 07:04:58.625 231 12539.20 3.95 54631.07 88888.00 2015-08-19 07:04:58.750 231 12539.20 4.00 54631.05 88888.00 2015-08-19 07:04:58.875 231 12539.20 4.00 54631.07 88888.00 2015-08-19 07:04:59.000 231 12539.15 4.00 54631.07 88888.00 2015-08-19 07:04:59.125 231 12539.12 4.00 54631.10 88888.00 2015-08-19 07:04:59.250 231 12539.12 4.00 54631.12 88888.00 2015-08-19 07:04:59.375 231 12539.12 4.03 54631.12 88888.00 2015-08-19 07:04:59.500 231 12539.05 4.05 54631.18 88888.00 2015-08-19 07:04:59.625 231 12539.05 4.08 54631.18 88888.00 2015-08-19 07:04:59.750 231 12539.08 4.08 54631.15 88888.00 2015-08-19 07:04:59.875 231 12539.10 4.08 54631.18 88888.00 2015-08-19 07:05:00.000 231 12539.10 4.10 54631.20 88888.00 2015-08-19 07:05:00.125 231 12539.08 4.15 54631.20 88888.00 2015-08-19 07:05:00.250 231 12539.02 4.15 54631.25 88888.00 2015-08-19 07:05:00.375 231 12539.05 4.17 54631.25 88888.00 2015-08-19 07:05:00.500 231 12539.08 4.20 54631.25 88888.00 2015-08-19 07:05:00.625 231 12539.08 4.20 54631.28 88888.00 2015-08-19 07:05:00.750 231 12539.02 4.20 54631.32 88888.00 2015-08-19 07:05:00.875 231 12539.00 4.28 54631.35 88888.00 2015-08-19 07:05:01.000 231 12538.95 4.28 54631.35 88888.00 2015-08-19 07:05:01.125 231 12538.90 4.28 54631.35 88888.00 2015-08-19 07:05:01.250 231 12538.85 4.28 54631.40 88888.00 2015-08-19 07:05:01.375 231 12538.90 4.28 54631.40 88888.00 2015-08-19 07:05:01.500 231 12538.90 4.30 54631.40 88888.00 2015-08-19 07:05:01.625 231 12538.92 4.35 54631.45 88888.00 2015-08-19 07:05:01.750 231 12538.95 4.40 54631.45 88888.00 2015-08-19 07:05:01.875 231 12538.95 4.40 54631.45 88888.00 2015-08-19 07:05:02.000 231 12538.88 4.40 54631.47 88888.00 2015-08-19 07:05:02.125 231 12538.85 4.45 54631.47 88888.00 2015-08-19 07:05:02.250 231 12538.90 4.47 54631.50 88888.00 2015-08-19 07:05:02.375 231 12538.90 4.50 54631.53 88888.00 2015-08-19 07:05:02.500 231 12538.88 4.53 54631.57 88888.00 2015-08-19 07:05:02.625 231 12538.85 4.55 54631.55 88888.00 2015-08-19 07:05:02.750 231 12538.83 4.53 54631.57 88888.00 2015-08-19 07:05:02.875 231 12538.83 4.60 54631.62 88888.00 2015-08-19 07:05:03.000 231 12538.83 4.62 54631.62 88888.00 2015-08-19 07:05:03.125 231 12538.85 4.67 54631.62 88888.00 2015-08-19 07:05:03.250 231 12538.90 4.67 54631.68 88888.00 2015-08-19 07:05:03.375 231 12538.90 4.67 54631.65 88888.00 2015-08-19 07:05:03.500 231 12538.83 4.70 54631.68 88888.00 2015-08-19 07:05:03.625 231 12538.83 4.72 54631.68 88888.00 2015-08-19 07:05:03.750 231 12538.83 4.78 54631.68 88888.00 2015-08-19 07:05:03.875 231 12538.83 4.78 54631.70 88888.00 2015-08-19 07:05:04.000 231 12538.83 4.78 54631.72 88888.00 2015-08-19 07:05:04.125 231 12538.75 4.78 54631.75 88888.00 2015-08-19 07:05:04.250 231 12538.70 4.83 54631.75 88888.00 2015-08-19 07:05:04.375 231 12538.67 4.88 54631.78 88888.00 2015-08-19 07:05:04.500 231 12538.62 4.92 54631.82 88888.00 2015-08-19 07:05:04.625 231 12538.60 4.92 54631.80 88888.00 2015-08-19 07:05:04.750 231 12538.60 4.90 54631.80 88888.00 2015-08-19 07:05:04.875 231 12538.62 4.95 54631.85 88888.00 2015-08-19 07:05:05.000 231 12538.65 4.95 54631.88 88888.00 2015-08-19 07:05:05.125 231 12538.67 5.00 54631.88 88888.00 2015-08-19 07:05:05.250 231 12538.65 5.03 54631.93 88888.00 2015-08-19 07:05:05.375 231 12538.65 5.05 54631.95 88888.00 2015-08-19 07:05:05.500 231 12538.52 5.05 54631.95 88888.00 2015-08-19 07:05:05.625 231 12538.52 5.05 54631.93 88888.00 2015-08-19 07:05:05.750 231 12538.55 5.12 54631.95 88888.00 2015-08-19 07:05:05.875 231 12538.50 5.15 54631.97 88888.00 2015-08-19 07:05:06.000 231 12538.45 5.17 54632.00 88888.00 2015-08-19 07:05:06.125 231 12538.45 5.20 54631.97 88888.00 2015-08-19 07:05:06.250 231 12538.48 5.20 54631.97 88888.00 2015-08-19 07:05:06.375 231 12538.50 5.22 54631.97 88888.00 2015-08-19 07:05:06.500 231 12538.48 5.25 54632.00 88888.00 2015-08-19 07:05:06.625 231 12538.42 5.30 54632.03 88888.00 2015-08-19 07:05:06.750 231 12538.38 5.33 54632.05 88888.00 2015-08-19 07:05:06.875 231 12538.38 5.35 54632.05 88888.00 2015-08-19 07:05:07.000 231 12538.42 5.40 54632.03 88888.00 2015-08-19 07:05:07.125 231 12538.42 5.38 54632.05 88888.00 2015-08-19 07:05:07.250 231 12538.35 5.38 54632.07 88888.00 2015-08-19 07:05:07.375 231 12538.33 5.40 54632.05 88888.00 2015-08-19 07:05:07.500 231 12538.38 5.45 54632.05 88888.00 2015-08-19 07:05:07.625 231 12538.42 5.50 54632.07 88888.00 2015-08-19 07:05:07.750 231 12538.40 5.53 54632.10 88888.00 2015-08-19 07:05:07.875 231 12538.30 5.55 54632.12 88888.00 2015-08-19 07:05:08.000 231 12538.27 5.55 54632.10 88888.00 2015-08-19 07:05:08.125 231 12538.27 5.58 54632.15 88888.00 2015-08-19 07:05:08.250 231 12538.33 5.62 54632.18 88888.00 2015-08-19 07:05:08.375 231 12538.30 5.65 54632.15 88888.00 2015-08-19 07:05:08.500 231 12538.25 5.70 54632.18 88888.00 2015-08-19 07:05:08.625 231 12538.33 5.75 54632.18 88888.00 2015-08-19 07:05:08.750 231 12538.33 5.78 54632.20 88888.00 2015-08-19 07:05:08.875 231 12538.30 5.83 54632.20 88888.00 2015-08-19 07:05:09.000 231 12538.25 5.88 54632.20 88888.00 2015-08-19 07:05:09.125 231 12538.27 5.90 54632.20 88888.00 2015-08-19 07:05:09.250 231 12538.25 5.92 54632.25 88888.00 2015-08-19 07:05:09.375 231 12538.27 5.95 54632.22 88888.00 2015-08-19 07:05:09.500 231 12538.25 6.00 54632.22 88888.00 2015-08-19 07:05:09.625 231 12538.25 6.03 54632.20 88888.00 2015-08-19 07:05:09.750 231 12538.23 6.08 54632.22 88888.00 2015-08-19 07:05:09.875 231 12538.15 6.15 54632.25 88888.00 2015-08-19 07:05:10.000 231 12538.15 6.20 54632.28 88888.00 2015-08-19 07:05:10.125 231 12538.15 6.22 54632.28 88888.00 2015-08-19 07:05:10.250 231 12538.15 6.25 54632.30 88888.00 2015-08-19 07:05:10.375 231 12538.17 6.33 54632.30 88888.00 2015-08-19 07:05:10.500 231 12538.17 6.35 54632.30 88888.00 2015-08-19 07:05:10.625 231 12538.20 6.40 54632.32 88888.00 2015-08-19 07:05:10.750 231 12538.15 6.40 54632.32 88888.00 2015-08-19 07:05:10.875 231 12538.10 6.42 54632.35 88888.00 2015-08-19 07:05:11.000 231 12538.12 6.47 54632.38 88888.00 2015-08-19 07:05:11.125 231 12538.17 6.53 54632.38 88888.00 2015-08-19 07:05:11.250 231 12538.12 6.55 54632.38 88888.00 2015-08-19 07:05:11.375 231 12538.05 6.60 54632.40 88888.00 2015-08-19 07:05:11.500 231 12537.98 6.65 54632.43 88888.00 2015-08-19 07:05:11.625 231 12538.05 6.70 54632.40 88888.00 2015-08-19 07:05:11.750 231 12538.12 6.72 54632.40 88888.00 2015-08-19 07:05:11.875 231 12538.20 6.78 54632.45 88888.00 2015-08-19 07:05:12.000 231 12538.17 6.78 54632.45 88888.00 2015-08-19 07:05:12.125 231 12538.08 6.80 54632.43 88888.00 2015-08-19 07:05:12.250 231 12538.05 6.85 54632.50 88888.00 2015-08-19 07:05:12.375 231 12538.02 6.88 54632.50 88888.00 2015-08-19 07:05:12.500 231 12538.02 6.90 54632.45 88888.00 2015-08-19 07:05:12.625 231 12538.05 6.97 54632.47 88888.00 2015-08-19 07:05:12.750 231 12538.02 7.03 54632.47 88888.00 2015-08-19 07:05:12.875 231 12538.05 7.05 54632.50 88888.00 2015-08-19 07:05:13.000 231 12538.00 7.10 54632.50 88888.00 2015-08-19 07:05:13.125 231 12537.98 7.12 54632.53 88888.00 2015-08-19 07:05:13.250 231 12537.95 7.12 54632.55 88888.00 2015-08-19 07:05:13.375 231 12537.90 7.17 54632.57 88888.00 2015-08-19 07:05:13.500 231 12537.88 7.17 54632.57 88888.00 2015-08-19 07:05:13.625 231 12537.83 7.20 54632.57 88888.00 2015-08-19 07:05:13.750 231 12537.80 7.25 54632.57 88888.00 2015-08-19 07:05:13.875 231 12537.83 7.28 54632.55 88888.00 2015-08-19 07:05:14.000 231 12537.80 7.33 54632.55 88888.00 2015-08-19 07:05:14.125 231 12537.85 7.40 54632.57 88888.00 2015-08-19 07:05:14.250 231 12537.85 7.42 54632.62 88888.00 2015-08-19 07:05:14.375 231 12537.77 7.45 54632.60 88888.00 2015-08-19 07:05:14.500 231 12537.73 7.47 54632.60 88888.00 2015-08-19 07:05:14.625 231 12537.73 7.53 54632.62 88888.00 2015-08-19 07:05:14.750 231 12537.77 7.58 54632.62 88888.00 2015-08-19 07:05:14.875 231 12537.77 7.58 54632.65 88888.00 2015-08-19 07:05:15.000 231 12537.77 7.62 54632.65 88888.00 2015-08-19 07:05:15.125 231 12537.77 7.65 54632.68 88888.00 2015-08-19 07:05:15.250 231 12537.70 7.67 54632.68 88888.00 2015-08-19 07:05:15.375 231 12537.75 7.72 54632.68 88888.00 2015-08-19 07:05:15.500 231 12537.67 7.72 54632.68 88888.00 2015-08-19 07:05:15.625 231 12537.62 7.75 54632.68 88888.00 2015-08-19 07:05:15.750 231 12537.62 7.78 54632.72 88888.00 2015-08-19 07:05:15.875 231 12537.58 7.83 54632.72 88888.00 2015-08-19 07:05:16.000 231 12537.50 7.85 54632.75 88888.00 2015-08-19 07:05:16.125 231 12537.48 7.90 54632.75 88888.00 2015-08-19 07:05:16.250 231 12537.45 7.92 54632.75 88888.00 2015-08-19 07:05:16.375 231 12537.50 7.95 54632.75 88888.00 2015-08-19 07:05:16.500 231 12537.50 7.97 54632.78 88888.00 2015-08-19 07:05:16.625 231 12537.45 8.00 54632.78 88888.00 2015-08-19 07:05:16.750 231 12537.38 8.03 54632.80 88888.00 2015-08-19 07:05:16.875 231 12537.33 8.05 54632.80 88888.00 2015-08-19 07:05:17.000 231 12537.30 8.07 54632.82 88888.00 2015-08-19 07:05:17.125 231 12537.30 8.10 54632.82 88888.00 2015-08-19 07:05:17.250 231 12537.27 8.12 54632.80 88888.00 2015-08-19 07:05:17.375 231 12537.23 8.15 54632.82 88888.00 2015-08-19 07:05:17.500 231 12537.12 8.15 54632.85 88888.00 2015-08-19 07:05:17.625 231 12537.08 8.18 54632.85 88888.00 2015-08-19 07:05:17.750 231 12537.12 8.20 54632.90 88888.00 2015-08-19 07:05:17.875 231 12537.20 8.22 54632.93 88888.00 2015-08-19 07:05:18.000 231 12537.15 8.25 54632.95 88888.00 2015-08-19 07:05:18.125 231 12537.05 8.28 54632.95 88888.00 2015-08-19 07:05:18.250 231 12536.98 8.30 54632.95 88888.00 2015-08-19 07:05:18.375 231 12537.02 8.30 54632.97 88888.00 2015-08-19 07:05:18.500 231 12536.90 8.32 54632.97 88888.00 2015-08-19 07:05:18.625 231 12536.85 8.32 54632.95 88888.00 2015-08-19 07:05:18.750 231 12536.77 8.38 54632.97 88888.00 2015-08-19 07:05:18.875 231 12536.77 8.38 54633.00 88888.00 2015-08-19 07:05:19.000 231 12536.77 8.40 54633.00 88888.00 2015-08-19 07:05:19.125 231 12536.75 8.43 54633.03 88888.00 2015-08-19 07:05:19.250 231 12536.70 8.40 54633.05 88888.00 2015-08-19 07:05:19.375 231 12536.62 8.43 54633.05 88888.00 2015-08-19 07:05:19.500 231 12536.52 8.45 54633.05 88888.00 2015-08-19 07:05:19.625 231 12536.52 8.45 54633.03 88888.00 2015-08-19 07:05:19.750 231 12536.52 8.47 54633.05 88888.00 2015-08-19 07:05:19.875 231 12536.55 8.47 54633.07 88888.00 2015-08-19 07:05:20.000 231 12536.48 8.53 54633.10 88888.00 2015-08-19 07:05:20.125 231 12536.38 8.55 54633.12 88888.00 2015-08-19 07:05:20.250 231 12536.27 8.57 54633.15 88888.00 2015-08-19 07:05:20.375 231 12536.23 8.55 54633.15 88888.00 2015-08-19 07:05:20.500 231 12536.17 8.57 54633.15 88888.00 2015-08-19 07:05:20.625 231 12536.17 8.65 54633.18 88888.00 2015-08-19 07:05:20.750 231 12536.17 8.72 54633.20 88888.00 2015-08-19 07:05:20.875 231 12536.12 8.75 54633.22 88888.00 2015-08-19 07:05:21.000 231 12536.02 8.72 54633.25 88888.00 2015-08-19 07:05:21.125 231 12535.98 8.75 54633.25 88888.00 2015-08-19 07:05:21.250 231 12535.92 8.75 54633.22 88888.00 2015-08-19 07:05:21.375 231 12535.95 8.78 54633.22 88888.00 2015-08-19 07:05:21.500 231 12535.92 8.80 54633.28 88888.00 2015-08-19 07:05:21.625 231 12535.80 8.78 54633.30 88888.00 2015-08-19 07:05:21.750 231 12535.75 8.80 54633.30 88888.00 2015-08-19 07:05:21.875 231 12535.77 8.85 54633.32 88888.00 2015-08-19 07:05:22.000 231 12535.80 8.88 54633.35 88888.00 2015-08-19 07:05:22.125 231 12535.73 8.88 54633.38 88888.00 2015-08-19 07:05:22.250 231 12535.62 8.88 54633.40 88888.00 2015-08-19 07:05:22.375 231 12535.60 8.88 54633.38 88888.00 2015-08-19 07:05:22.500 231 12535.52 8.88 54633.43 88888.00 2015-08-19 07:05:22.625 231 12535.48 8.93 54633.43 88888.00 2015-08-19 07:05:22.750 231 12535.45 8.97 54633.45 88888.00 2015-08-19 07:05:22.875 231 12535.42 8.95 54633.45 88888.00 2015-08-19 07:05:23.000 231 12535.40 9.03 54633.47 88888.00 2015-08-19 07:05:23.125 231 12535.27 9.05 54633.50 88888.00 2015-08-19 07:05:23.250 231 12535.20 9.03 54633.50 88888.00 2015-08-19 07:05:23.375 231 12535.23 9.03 54633.53 88888.00 2015-08-19 07:05:23.500 231 12535.23 9.00 54633.53 88888.00 2015-08-19 07:05:23.625 231 12535.23 9.03 54633.53 88888.00 2015-08-19 07:05:23.750 231 12535.15 9.05 54633.55 88888.00 2015-08-19 07:05:23.875 231 12535.05 9.05 54633.55 88888.00 2015-08-19 07:05:24.000 231 12535.00 9.07 54633.57 88888.00 2015-08-19 07:05:24.125 231 12534.98 9.07 54633.60 88888.00 2015-08-19 07:05:24.250 231 12534.92 9.05 54633.62 88888.00 2015-08-19 07:05:24.375 231 12534.90 9.07 54633.62 88888.00 2015-08-19 07:05:24.500 231 12534.88 9.10 54633.65 88888.00 2015-08-19 07:05:24.625 231 12534.88 9.10 54633.68 88888.00 2015-08-19 07:05:24.750 231 12534.80 9.12 54633.68 88888.00 2015-08-19 07:05:24.875 231 12534.70 9.12 54633.68 88888.00 2015-08-19 07:05:25.000 231 12534.62 9.12 54633.72 88888.00 2015-08-19 07:05:25.125 231 12534.65 9.15 54633.72 88888.00 2015-08-19 07:05:25.250 231 12534.62 9.15 54633.72 88888.00 2015-08-19 07:05:25.375 231 12534.58 9.15 54633.75 88888.00 2015-08-19 07:05:25.500 231 12534.48 9.20 54633.75 88888.00 2015-08-19 07:05:25.625 231 12534.45 9.22 54633.78 88888.00 2015-08-19 07:05:25.750 231 12534.42 9.25 54633.78 88888.00 2015-08-19 07:05:25.875 231 12534.50 9.25 54633.80 88888.00 2015-08-19 07:05:26.000 231 12534.48 9.22 54633.80 88888.00 2015-08-19 07:05:26.125 231 12534.48 9.22 54633.80 88888.00 2015-08-19 07:05:26.250 231 12534.50 9.28 54633.82 88888.00 2015-08-19 07:05:26.375 231 12534.50 9.30 54633.82 88888.00 2015-08-19 07:05:26.500 231 12534.42 9.30 54633.82 88888.00 2015-08-19 07:05:26.625 231 12534.42 9.30 54633.82 88888.00 2015-08-19 07:05:26.750 231 12534.40 9.30 54633.82 88888.00 2015-08-19 07:05:26.875 231 12534.33 9.32 54633.85 88888.00 2015-08-19 07:05:27.000 231 12534.20 9.32 54633.85 88888.00 2015-08-19 07:05:27.125 231 12534.17 9.35 54633.85 88888.00 2015-08-19 07:05:27.250 231 12534.17 9.40 54633.88 88888.00 2015-08-19 07:05:27.375 231 12534.20 9.43 54633.88 88888.00 2015-08-19 07:05:27.500 231 12534.20 9.43 54633.90 88888.00 2015-08-19 07:05:27.625 231 12534.15 9.43 54633.93 88888.00 2015-08-19 07:05:27.750 231 12534.08 9.43 54633.93 88888.00 2015-08-19 07:05:27.875 231 12534.00 9.45 54633.95 88888.00 2015-08-19 07:05:28.000 231 12533.92 9.45 54633.95 88888.00 2015-08-19 07:05:28.125 231 12533.83 9.47 54633.97 88888.00 2015-08-19 07:05:28.250 231 12533.80 9.50 54633.97 88888.00 2015-08-19 07:05:28.375 231 12533.77 9.53 54634.00 88888.00 2015-08-19 07:05:28.500 231 12533.73 9.53 54634.03 88888.00 2015-08-19 07:05:28.625 231 12533.73 9.55 54634.05 88888.00 2015-08-19 07:05:28.750 231 12533.73 9.60 54634.07 88888.00 2015-08-19 07:05:28.875 231 12533.67 9.60 54634.07 88888.00 2015-08-19 07:05:29.000 231 12533.65 9.57 54634.07 88888.00 2015-08-19 07:05:29.125 231 12533.62 9.57 54634.07 88888.00 2015-08-19 07:05:29.250 231 12533.58 9.57 54634.10 88888.00 2015-08-19 07:05:29.375 231 12533.55 9.62 54634.10 88888.00 2015-08-19 07:05:29.500 231 12533.55 9.60 54634.10 88888.00 2015-08-19 07:05:29.625 231 12533.58 9.62 54634.07 88888.00 2015-08-19 07:05:29.750 231 12533.58 9.62 54634.10 88888.00 2015-08-19 07:05:29.875 231 12533.52 9.65 54634.12 88888.00 2015-08-19 07:05:30.000 231 12533.50 9.65 54634.15 88888.00 2015-08-19 07:05:30.125 231 12533.42 9.65 54634.12 88888.00 2015-08-19 07:05:30.250 231 12533.40 9.68 54634.10 88888.00 2015-08-19 07:05:30.375 231 12533.35 9.68 54634.10 88888.00 2015-08-19 07:05:30.500 231 12533.30 9.68 54634.15 88888.00 2015-08-19 07:05:30.625 231 12533.27 9.68 54634.15 88888.00 2015-08-19 07:05:30.750 231 12533.25 9.68 54634.15 88888.00 2015-08-19 07:05:30.875 231 12533.27 9.68 54634.15 88888.00 2015-08-19 07:05:31.000 231 12533.25 9.68 54634.15 88888.00 2015-08-19 07:05:31.125 231 12533.20 9.72 54634.18 88888.00 2015-08-19 07:05:31.250 231 12533.12 9.75 54634.18 88888.00 2015-08-19 07:05:31.375 231 12533.15 9.80 54634.18 88888.00 2015-08-19 07:05:31.500 231 12533.10 9.82 54634.20 88888.00 2015-08-19 07:05:31.625 231 12533.02 9.82 54634.20 88888.00 2015-08-19 07:05:31.750 231 12533.00 9.85 54634.20 88888.00 2015-08-19 07:05:31.875 231 12532.95 9.85 54634.22 88888.00 2015-08-19 07:05:32.000 231 12532.90 9.88 54634.22 88888.00 2015-08-19 07:05:32.125 231 12532.85 9.90 54634.22 88888.00 2015-08-19 07:05:32.250 231 12532.80 9.88 54634.20 88888.00 2015-08-19 07:05:32.375 231 12532.75 9.90 54634.22 88888.00 2015-08-19 07:05:32.500 231 12532.77 9.97 54634.25 88888.00 2015-08-19 07:05:32.625 231 12532.70 10.00 54634.25 88888.00 2015-08-19 07:05:32.750 231 12532.65 10.05 54634.25 88888.00 2015-08-19 07:05:32.875 231 12532.70 10.07 54634.28 88888.00 2015-08-19 07:05:33.000 231 12532.67 10.07 54634.28 88888.00 2015-08-19 07:05:33.125 231 12532.65 10.12 54634.28 88888.00 2015-08-19 07:05:33.250 231 12532.62 10.12 54634.28 88888.00 2015-08-19 07:05:33.375 231 12532.60 10.15 54634.28 88888.00 2015-08-19 07:05:33.500 231 12532.52 10.20 54634.30 88888.00 2015-08-19 07:05:33.625 231 12532.40 10.20 54634.30 88888.00 2015-08-19 07:05:33.750 231 12532.40 10.28 54634.32 88888.00 2015-08-19 07:05:33.875 231 12532.48 10.30 54634.35 88888.00 2015-08-19 07:05:34.000 231 12532.45 10.30 54634.32 88888.00 2015-08-19 07:05:34.125 231 12532.35 10.30 54634.32 88888.00 2015-08-19 07:05:34.250 231 12532.38 10.32 54634.32 88888.00 2015-08-19 07:05:34.375 231 12532.35 10.35 54634.32 88888.00 2015-08-19 07:05:34.500 231 12532.38 10.38 54634.32 88888.00 2015-08-19 07:05:34.625 231 12532.38 10.40 54634.32 88888.00 2015-08-19 07:05:34.750 231 12532.38 10.47 54634.32 88888.00 2015-08-19 07:05:34.875 231 12532.23 10.50 54634.35 88888.00 2015-08-19 07:05:35.000 231 12532.15 10.47 54634.32 88888.00 2015-08-19 07:05:35.125 231 12532.15 10.53 54634.35 88888.00 2015-08-19 07:05:35.250 231 12532.10 10.53 54634.38 88888.00 2015-08-19 07:05:35.375 231 12532.08 10.53 54634.38 88888.00 2015-08-19 07:05:35.500 231 12532.08 10.57 54634.38 88888.00 2015-08-19 07:05:35.625 231 12532.02 10.65 54634.35 88888.00 2015-08-19 07:05:35.750 231 12531.98 10.70 54634.35 88888.00 2015-08-19 07:05:35.875 231 12531.98 10.70 54634.38 88888.00 2015-08-19 07:05:36.000 231 12531.92 10.70 54634.38 88888.00 2015-08-19 07:05:36.125 231 12531.85 10.72 54634.40 88888.00 2015-08-19 07:05:36.250 231 12531.77 10.75 54634.43 88888.00 2015-08-19 07:05:36.375 231 12531.75 10.80 54634.40 88888.00 2015-08-19 07:05:36.500 231 12531.73 10.80 54634.40 88888.00 2015-08-19 07:05:36.625 231 12531.70 10.80 54634.40 88888.00 2015-08-19 07:05:36.750 231 12531.65 10.85 54634.43 88888.00 2015-08-19 07:05:36.875 231 12531.67 10.90 54634.43 88888.00 2015-08-19 07:05:37.000 231 12531.67 10.93 54634.43 88888.00 2015-08-19 07:05:37.125 231 12531.60 10.97 54634.40 88888.00 2015-08-19 07:05:37.250 231 12531.52 10.95 54634.43 88888.00 2015-08-19 07:05:37.375 231 12531.60 11.00 54634.43 88888.00 2015-08-19 07:05:37.500 231 12531.55 11.03 54634.43 88888.00 2015-08-19 07:05:37.625 231 12531.50 11.05 54634.45 88888.00 2015-08-19 07:05:37.750 231 12531.45 11.10 54634.43 88888.00 2015-08-19 07:05:37.875 231 12531.40 11.12 54634.47 88888.00 2015-08-19 07:05:38.000 231 12531.40 11.12 54634.45 88888.00 2015-08-19 07:05:38.125 231 12531.42 11.12 54634.47 88888.00 2015-08-19 07:05:38.250 231 12531.38 11.18 54634.47 88888.00 2015-08-19 07:05:38.375 231 12531.42 11.22 54634.47 88888.00 2015-08-19 07:05:38.500 231 12531.38 11.25 54634.45 88888.00 2015-08-19 07:05:38.625 231 12531.38 11.28 54634.47 88888.00 2015-08-19 07:05:38.750 231 12531.33 11.28 54634.47 88888.00 2015-08-19 07:05:38.875 231 12531.23 11.30 54634.45 88888.00 2015-08-19 07:05:39.000 231 12531.20 11.35 54634.45 88888.00 2015-08-19 07:05:39.125 231 12531.20 11.38 54634.45 88888.00 2015-08-19 07:05:39.250 231 12531.17 11.43 54634.45 88888.00 2015-08-19 07:05:39.375 231 12531.20 11.45 54634.47 88888.00 2015-08-19 07:05:39.500 231 12531.20 11.45 54634.45 88888.00 2015-08-19 07:05:39.625 231 12531.12 11.47 54634.45 88888.00 2015-08-19 07:05:39.750 231 12531.05 11.53 54634.45 88888.00 2015-08-19 07:05:39.875 231 12531.05 11.60 54634.47 88888.00 2015-08-19 07:05:40.000 231 12531.02 11.62 54634.47 88888.00 2015-08-19 07:05:40.125 231 12531.02 11.65 54634.47 88888.00 2015-08-19 07:05:40.250 231 12531.00 11.68 54634.50 88888.00 2015-08-19 07:05:40.375 231 12530.90 11.72 54634.53 88888.00 2015-08-19 07:05:40.500 231 12530.83 11.75 54634.50 88888.00 2015-08-19 07:05:40.625 231 12530.80 11.80 54634.50 88888.00 2015-08-19 07:05:40.750 231 12530.75 11.85 54634.50 88888.00 2015-08-19 07:05:40.875 231 12530.70 11.88 54634.50 88888.00 2015-08-19 07:05:41.000 231 12530.60 11.88 54634.50 88888.00 2015-08-19 07:05:41.125 231 12530.60 11.93 54634.50 88888.00 2015-08-19 07:05:41.250 231 12530.62 11.95 54634.55 88888.00 2015-08-19 07:05:41.375 231 12530.60 12.00 54634.50 88888.00 2015-08-19 07:05:41.500 231 12530.65 12.07 54634.50 88888.00 2015-08-19 07:05:41.625 231 12530.62 12.05 54634.50 88888.00 2015-08-19 07:05:41.750 231 12530.52 12.05 54634.50 88888.00 2015-08-19 07:05:41.875 231 12530.48 12.10 54634.47 88888.00 2015-08-19 07:05:42.000 231 12530.48 12.12 54634.47 88888.00 2015-08-19 07:05:42.125 231 12530.45 12.15 54634.45 88888.00 2015-08-19 07:05:42.250 231 12530.45 12.18 54634.53 88888.00 2015-08-19 07:05:42.375 231 12530.42 12.20 54634.53 88888.00 2015-08-19 07:05:42.500 231 12530.40 12.28 54634.53 88888.00 2015-08-19 07:05:42.625 231 12530.38 12.30 54634.53 88888.00 2015-08-19 07:05:42.750 231 12530.33 12.32 54634.47 88888.00 2015-08-19 07:05:42.875 231 12530.30 12.35 54634.50 88888.00 2015-08-19 07:05:43.000 231 12530.25 12.38 54634.47 88888.00 2015-08-19 07:05:43.125 231 12530.23 12.40 54634.50 88888.00 2015-08-19 07:05:43.250 231 12530.23 12.43 54634.50 88888.00 2015-08-19 07:05:43.375 231 12530.15 12.43 54634.50 88888.00 2015-08-19 07:05:43.500 231 12530.17 12.45 54634.50 88888.00 2015-08-19 07:05:43.625 231 12530.20 12.50 54634.50 88888.00 2015-08-19 07:05:43.750 231 12530.17 12.50 54634.50 88888.00 2015-08-19 07:05:43.875 231 12530.10 12.47 54634.47 88888.00 2015-08-19 07:05:44.000 231 12530.05 12.53 54634.47 88888.00 2015-08-19 07:05:44.125 231 12530.02 12.55 54634.50 88888.00 2015-08-19 07:05:44.250 231 12529.95 12.55 54634.53 88888.00 2015-08-19 07:05:44.375 231 12529.92 12.60 54634.50 88888.00 2015-08-19 07:05:44.500 231 12529.95 12.65 54634.50 88888.00 2015-08-19 07:05:44.625 231 12529.98 12.70 54634.50 88888.00 2015-08-19 07:05:44.750 231 12529.95 12.72 54634.50 88888.00 2015-08-19 07:05:44.875 231 12529.80 12.72 54634.50 88888.00 2015-08-19 07:05:45.000 231 12529.73 12.68 54634.47 88888.00 2015-08-19 07:05:45.125 231 12529.67 12.70 54634.53 88888.00 2015-08-19 07:05:45.250 231 12529.65 12.75 54634.53 88888.00 2015-08-19 07:05:45.375 231 12529.65 12.78 54634.55 88888.00 2015-08-19 07:05:45.500 231 12529.62 12.78 54634.55 88888.00 2015-08-19 07:05:45.625 231 12529.60 12.78 54634.53 88888.00 2015-08-19 07:05:45.750 231 12529.58 12.85 54634.55 88888.00 2015-08-19 07:05:45.875 231 12529.48 12.88 54634.55 88888.00 2015-08-19 07:05:46.000 231 12529.42 12.88 54634.55 88888.00 2015-08-19 07:05:46.125 231 12529.45 12.90 54634.50 88888.00 2015-08-19 07:05:46.250 231 12529.38 12.90 54634.57 88888.00 2015-08-19 07:05:46.375 231 12529.35 12.90 54634.55 88888.00 2015-08-19 07:05:46.500 231 12529.35 12.93 54634.55 88888.00 2015-08-19 07:05:46.625 231 12529.27 12.95 54634.55 88888.00 2015-08-19 07:05:46.750 231 12529.17 12.95 54634.53 88888.00 2015-08-19 07:05:46.875 231 12529.12 13.00 54634.53 88888.00 2015-08-19 07:05:47.000 231 12529.10 13.03 54634.55 88888.00 2015-08-19 07:05:47.125 231 12529.12 13.03 54634.55 88888.00 2015-08-19 07:05:47.250 231 12529.10 13.05 54634.55 88888.00 2015-08-19 07:05:47.375 231 12529.08 13.12 54634.55 88888.00 2015-08-19 07:05:47.500 231 12529.00 13.15 54634.55 88888.00 2015-08-19 07:05:47.625 231 12528.92 13.15 54634.55 88888.00 2015-08-19 07:05:47.750 231 12528.92 13.18 54634.57 88888.00 2015-08-19 07:05:47.875 231 12528.88 13.20 54634.57 88888.00 2015-08-19 07:05:48.000 231 12528.85 13.22 54634.57 88888.00 2015-08-19 07:05:48.125 231 12528.83 13.28 54634.57 88888.00 2015-08-19 07:05:48.250 231 12528.80 13.28 54634.53 88888.00 2015-08-19 07:05:48.375 231 12528.77 13.28 54634.55 88888.00 2015-08-19 07:05:48.500 231 12528.70 13.28 54634.55 88888.00 2015-08-19 07:05:48.625 231 12528.67 13.32 54634.55 88888.00 2015-08-19 07:05:48.750 231 12528.62 13.35 54634.55 88888.00 2015-08-19 07:05:48.875 231 12528.60 13.35 54634.55 88888.00 2015-08-19 07:05:49.000 231 12528.50 13.38 54634.53 88888.00 2015-08-19 07:05:49.125 231 12528.45 13.40 54634.53 88888.00 2015-08-19 07:05:49.250 231 12528.45 13.43 54634.53 88888.00 2015-08-19 07:05:49.375 231 12528.45 13.45 54634.55 88888.00 2015-08-19 07:05:49.500 231 12528.42 13.45 54634.57 88888.00 2015-08-19 07:05:49.625 231 12528.35 13.50 54634.57 88888.00 2015-08-19 07:05:49.750 231 12528.33 13.53 54634.57 88888.00 2015-08-19 07:05:49.875 231 12528.23 13.53 54634.57 88888.00 2015-08-19 07:05:50.000 231 12528.17 13.55 54634.50 88888.00 2015-08-19 07:05:50.125 231 12528.17 13.55 54634.55 88888.00 2015-08-19 07:05:50.250 231 12528.15 13.57 54634.55 88888.00 2015-08-19 07:05:50.375 231 12528.12 13.62 54634.57 88888.00 2015-08-19 07:05:50.500 231 12528.08 13.68 54634.57 88888.00 2015-08-19 07:05:50.625 231 12528.08 13.68 54634.57 88888.00 2015-08-19 07:05:50.750 231 12528.00 13.68 54634.57 88888.00 2015-08-19 07:05:50.875 231 12527.98 13.70 54634.57 88888.00 2015-08-19 07:05:51.000 231 12527.95 13.75 54634.60 88888.00 2015-08-19 07:05:51.125 231 12527.95 13.78 54634.60 88888.00 2015-08-19 07:05:51.250 231 12527.85 13.78 54634.60 88888.00 2015-08-19 07:05:51.375 231 12527.85 13.82 54634.57 88888.00 2015-08-19 07:05:51.500 231 12527.77 13.85 54634.57 88888.00 2015-08-19 07:05:51.625 231 12527.77 13.90 54634.55 88888.00 2015-08-19 07:05:51.750 231 12527.80 13.95 54634.60 88888.00 2015-08-19 07:05:51.875 231 12527.75 13.95 54634.60 88888.00 2015-08-19 07:05:52.000 231 12527.70 13.95 54634.60 88888.00 2015-08-19 07:05:52.125 231 12527.67 13.97 54634.60 88888.00 2015-08-19 07:05:52.250 231 12527.62 14.00 54634.57 88888.00 2015-08-19 07:05:52.375 231 12527.62 14.03 54634.57 88888.00 2015-08-19 07:05:52.500 231 12527.58 14.07 54634.60 88888.00 2015-08-19 07:05:52.625 231 12527.48 14.10 54634.55 88888.00 2015-08-19 07:05:52.750 231 12527.42 14.15 54634.55 88888.00 2015-08-19 07:05:52.875 231 12527.42 14.15 54634.55 88888.00 2015-08-19 07:05:53.000 231 12527.40 14.18 54634.57 88888.00 2015-08-19 07:05:53.125 231 12527.38 14.22 54634.57 88888.00 2015-08-19 07:05:53.250 231 12527.35 14.28 54634.60 88888.00 2015-08-19 07:05:53.375 231 12527.35 14.30 54634.55 88888.00 2015-08-19 07:05:53.500 231 12527.38 14.35 54634.53 88888.00 2015-08-19 07:05:53.625 231 12527.33 14.38 54634.53 88888.00 2015-08-19 07:05:53.750 231 12527.27 14.43 54634.55 88888.00 2015-08-19 07:05:53.875 231 12527.25 14.47 54634.57 88888.00 2015-08-19 07:05:54.000 231 12527.25 14.50 54634.53 88888.00 2015-08-19 07:05:54.125 231 12527.25 14.50 54634.53 88888.00 2015-08-19 07:05:54.250 231 12527.20 14.50 54634.50 88888.00 2015-08-19 07:05:54.375 231 12527.23 14.57 54634.50 88888.00 2015-08-19 07:05:54.500 231 12527.25 14.62 54634.53 88888.00 2015-08-19 07:05:54.625 231 12527.25 14.65 54634.50 88888.00 2015-08-19 07:05:54.750 231 12527.25 14.65 54634.47 88888.00 2015-08-19 07:05:54.875 231 12527.23 14.70 54634.47 88888.00 2015-08-19 07:05:55.000 231 12527.20 14.75 54634.47 88888.00 2015-08-19 07:05:55.125 231 12527.17 14.78 54634.47 88888.00 2015-08-19 07:05:55.250 231 12527.20 14.80 54634.45 88888.00 2015-08-19 07:05:55.375 231 12527.25 14.82 54634.47 88888.00 2015-08-19 07:05:55.500 231 12527.27 14.88 54634.47 88888.00 2015-08-19 07:05:55.625 231 12527.30 14.90 54634.45 88888.00 2015-08-19 07:05:55.750 231 12527.23 14.95 54634.47 88888.00 2015-08-19 07:05:55.875 231 12527.20 15.00 54634.50 88888.00 2015-08-19 07:05:56.000 231 12527.10 15.03 54634.47 88888.00 2015-08-19 07:05:56.125 231 12527.08 15.05 54634.45 88888.00 2015-08-19 07:05:56.250 231 12527.08 15.05 54634.45 88888.00 2015-08-19 07:05:56.375 231 12527.08 15.07 54634.43 88888.00 2015-08-19 07:05:56.500 231 12527.08 15.10 54634.43 88888.00 2015-08-19 07:05:56.625 231 12527.10 15.12 54634.45 88888.00 2015-08-19 07:05:56.750 231 12527.10 15.18 54634.43 88888.00 2015-08-19 07:05:56.875 231 12527.12 15.18 54634.43 88888.00 2015-08-19 07:05:57.000 231 12527.10 15.18 54634.43 88888.00 2015-08-19 07:05:57.125 231 12527.05 15.20 54634.43 88888.00 2015-08-19 07:05:57.250 231 12527.00 15.22 54634.43 88888.00 2015-08-19 07:05:57.375 231 12527.02 15.25 54634.40 88888.00 2015-08-19 07:05:57.500 231 12526.98 15.28 54634.45 88888.00 2015-08-19 07:05:57.625 231 12526.92 15.32 54634.43 88888.00 2015-08-19 07:05:57.750 231 12526.90 15.38 54634.43 88888.00 2015-08-19 07:05:57.875 231 12526.88 15.40 54634.43 88888.00 2015-08-19 07:05:58.000 231 12526.95 15.40 54634.40 88888.00 2015-08-19 07:05:58.125 231 12526.85 15.40 54634.43 88888.00 2015-08-19 07:05:58.250 231 12526.73 15.40 54634.45 88888.00 2015-08-19 07:05:58.375 231 12526.75 15.43 54634.43 88888.00 2015-08-19 07:05:58.500 231 12526.77 15.45 54634.45 88888.00 2015-08-19 07:05:58.625 231 12526.75 15.50 54634.43 88888.00 2015-08-19 07:05:58.750 231 12526.70 15.50 54634.43 88888.00 2015-08-19 07:05:58.875 231 12526.65 15.55 54634.43 88888.00 2015-08-19 07:05:59.000 231 12526.67 15.53 54634.43 88888.00 2015-08-19 07:05:59.125 231 12526.65 15.53 54634.43 88888.00 2015-08-19 07:05:59.250 231 12526.58 15.55 54634.43 88888.00 2015-08-19 07:05:59.375 231 12526.62 15.57 54634.43 88888.00 2015-08-19 07:05:59.500 231 12526.65 15.60 54634.43 88888.00 2015-08-19 07:05:59.625 231 12526.65 15.62 54634.43 88888.00 2015-08-19 07:05:59.750 231 12526.55 15.68 54634.43 88888.00 2015-08-19 07:05:59.875 231 12526.55 15.70 54634.43 88888.00 2015-08-19 07:06:00.000 231 12526.60 15.72 54634.43 88888.00 2015-08-19 07:06:00.125 231 12526.50 15.78 54634.40 88888.00 2015-08-19 07:06:00.250 231 12526.42 15.80 54634.43 88888.00 2015-08-19 07:06:00.375 231 12526.42 15.82 54634.43 88888.00 2015-08-19 07:06:00.500 231 12526.48 15.85 54634.43 88888.00 2015-08-19 07:06:00.625 231 12526.52 15.90 54634.43 88888.00 2015-08-19 07:06:00.750 231 12526.45 15.95 54634.45 88888.00 2015-08-19 07:06:00.875 231 12526.42 15.95 54634.45 88888.00 2015-08-19 07:06:01.000 231 12526.38 15.97 54634.40 88888.00 2015-08-19 07:06:01.125 231 12526.40 16.02 54634.40 88888.00 2015-08-19 07:06:01.250 231 12526.30 16.02 54634.38 88888.00 2015-08-19 07:06:01.375 231 12526.27 16.02 54634.38 88888.00 2015-08-19 07:06:01.500 231 12526.27 16.05 54634.40 88888.00 2015-08-19 07:06:01.625 231 12526.30 16.10 54634.40 88888.00 2015-08-19 07:06:01.750 231 12526.27 16.12 54634.40 88888.00 2015-08-19 07:06:01.875 231 12526.23 16.15 54634.38 88888.00 2015-08-19 07:06:02.000 231 12526.23 16.18 54634.40 88888.00 2015-08-19 07:06:02.125 231 12526.23 16.25 54634.40 88888.00 2015-08-19 07:06:02.250 231 12526.25 16.30 54634.43 88888.00 2015-08-19 07:06:02.375 231 12526.27 16.32 54634.43 88888.00 2015-08-19 07:06:02.500 231 12526.25 16.38 54634.43 88888.00 2015-08-19 07:06:02.625 231 12526.20 16.38 54634.43 88888.00 2015-08-19 07:06:02.750 231 12526.15 16.38 54634.43 88888.00 2015-08-19 07:06:02.875 231 12526.23 16.40 54634.43 88888.00 2015-08-19 07:06:03.000 231 12526.23 16.45 54634.40 88888.00 2015-08-19 07:06:03.125 231 12526.15 16.48 54634.40 88888.00 2015-08-19 07:06:03.250 231 12526.10 16.48 54634.38 88888.00 2015-08-19 07:06:03.375 231 12526.12 16.55 54634.38 88888.00 2015-08-19 07:06:03.500 231 12526.12 16.55 54634.38 88888.00 2015-08-19 07:06:03.625 231 12526.12 16.55 54634.40 88888.00 2015-08-19 07:06:03.750 231 12526.12 16.57 54634.38 88888.00 2015-08-19 07:06:03.875 231 12526.10 16.60 54634.38 88888.00 2015-08-19 07:06:04.000 231 12526.08 16.60 54634.35 88888.00 2015-08-19 07:06:04.125 231 12526.12 16.60 54634.35 88888.00 2015-08-19 07:06:04.250 231 12526.08 16.62 54634.35 88888.00 2015-08-19 07:06:04.375 231 12526.05 16.65 54634.35 88888.00 2015-08-19 07:06:04.500 231 12526.02 16.65 54634.35 88888.00 2015-08-19 07:06:04.625 231 12526.02 16.68 54634.32 88888.00 2015-08-19 07:06:04.750 231 12526.10 16.73 54634.32 88888.00 2015-08-19 07:06:04.875 231 12526.10 16.73 54634.30 88888.00 2015-08-19 07:06:05.000 231 12526.05 16.70 54634.32 88888.00 2015-08-19 07:06:05.125 231 12526.02 16.73 54634.32 88888.00 2015-08-19 07:06:05.250 231 12526.02 16.73 54634.30 88888.00 2015-08-19 07:06:05.375 231 12526.02 16.77 54634.30 88888.00 2015-08-19 07:06:05.500 231 12526.05 16.80 54634.30 88888.00 2015-08-19 07:06:05.625 231 12526.08 16.77 54634.28 88888.00 2015-08-19 07:06:05.750 231 12526.12 16.75 54634.28 88888.00 2015-08-19 07:06:05.875 231 12526.10 16.75 54634.28 88888.00 2015-08-19 07:06:06.000 231 12526.08 16.77 54634.28 88888.00 2015-08-19 07:06:06.125 231 12526.08 16.80 54634.25 88888.00 2015-08-19 07:06:06.250 231 12526.10 16.82 54634.28 88888.00 2015-08-19 07:06:06.375 231 12526.20 16.85 54634.25 88888.00 2015-08-19 07:06:06.500 231 12526.20 16.88 54634.25 88888.00 2015-08-19 07:06:06.625 231 12526.17 16.82 54634.22 88888.00 2015-08-19 07:06:06.750 231 12526.10 16.85 54634.22 88888.00 2015-08-19 07:06:06.875 231 12526.10 16.88 54634.22 88888.00 2015-08-19 07:06:07.000 231 12526.10 16.90 54634.20 88888.00 2015-08-19 07:06:07.125 231 12526.17 16.93 54634.20 88888.00 2015-08-19 07:06:07.250 231 12526.17 16.93 54634.20 88888.00 2015-08-19 07:06:07.375 231 12526.23 16.95 54634.18 88888.00 2015-08-19 07:06:07.500 231 12526.25 16.95 54634.18 88888.00 2015-08-19 07:06:07.625 231 12526.25 16.95 54634.18 88888.00 2015-08-19 07:06:07.750 231 12526.27 16.98 54634.18 88888.00 2015-08-19 07:06:07.875 231 12526.30 17.02 54634.15 88888.00 2015-08-19 07:06:08.000 231 12526.38 17.05 54634.12 88888.00 2015-08-19 07:06:08.125 231 12526.45 17.05 54634.15 88888.00 2015-08-19 07:06:08.250 231 12526.45 17.07 54634.15 88888.00 2015-08-19 07:06:08.375 231 12526.48 17.10 54634.12 88888.00 2015-08-19 07:06:08.500 231 12526.50 17.12 54634.10 88888.00 2015-08-19 07:06:08.625 231 12526.55 17.12 54634.10 88888.00 2015-08-19 07:06:08.750 231 12526.58 17.15 54634.12 88888.00 2015-08-19 07:06:08.875 231 12526.58 17.18 54634.10 88888.00 2015-08-19 07:06:09.000 231 12526.62 17.18 54634.07 88888.00 2015-08-19 07:06:09.125 231 12526.65 17.15 54634.07 88888.00 2015-08-19 07:06:09.250 231 12526.67 17.20 54634.07 88888.00 2015-08-19 07:06:09.375 231 12526.80 17.25 54634.07 88888.00 2015-08-19 07:06:09.500 231 12526.88 17.27 54634.05 88888.00 2015-08-19 07:06:09.625 231 12526.83 17.25 54634.07 88888.00 2015-08-19 07:06:09.750 231 12526.83 17.30 54634.05 88888.00 2015-08-19 07:06:09.875 231 12526.88 17.30 54634.03 88888.00 2015-08-19 07:06:10.000 231 12526.95 17.32 54634.03 88888.00 2015-08-19 07:06:10.125 231 12527.02 17.32 54634.05 88888.00 2015-08-19 07:06:10.250 231 12527.02 17.32 54634.03 88888.00 2015-08-19 07:06:10.375 231 12527.08 17.35 54634.03 88888.00 2015-08-19 07:06:10.500 231 12527.12 17.32 54634.00 88888.00 2015-08-19 07:06:10.625 231 12527.15 17.32 54633.97 88888.00 2015-08-19 07:06:10.750 231 12527.17 17.35 54634.00 88888.00 2015-08-19 07:06:10.875 231 12527.20 17.32 54634.00 88888.00 2015-08-19 07:06:11.000 231 12527.23 17.38 54633.97 88888.00 2015-08-19 07:06:11.125 231 12527.20 17.35 54633.97 88888.00 2015-08-19 07:06:11.250 231 12527.20 17.32 54633.97 88888.00 2015-08-19 07:06:11.375 231 12527.25 17.32 54633.95 88888.00 2015-08-19 07:06:11.500 231 12527.30 17.35 54633.95 88888.00 2015-08-19 07:06:11.625 231 12527.30 17.35 54633.97 88888.00 2015-08-19 07:06:11.750 231 12527.35 17.32 54633.97 88888.00 2015-08-19 07:06:11.875 231 12527.35 17.32 54633.93 88888.00 2015-08-19 07:06:12.000 231 12527.35 17.30 54633.90 88888.00 2015-08-19 07:06:12.125 231 12527.40 17.30 54633.90 88888.00 2015-08-19 07:06:12.250 231 12527.45 17.30 54633.90 88888.00 2015-08-19 07:06:12.375 231 12527.52 17.30 54633.90 88888.00 2015-08-19 07:06:12.500 231 12527.62 17.30 54633.88 88888.00 2015-08-19 07:06:12.625 231 12527.65 17.25 54633.88 88888.00 2015-08-19 07:06:12.750 231 12527.67 17.23 54633.90 88888.00 2015-08-19 07:06:12.875 231 12527.70 17.20 54633.88 88888.00 2015-08-19 07:06:13.000 231 12527.75 17.18 54633.88 88888.00 2015-08-19 07:06:13.125 231 12527.75 17.20 54633.88 88888.00 2015-08-19 07:06:13.250 231 12527.80 17.15 54633.88 88888.00 2015-08-19 07:06:13.375 231 12527.90 17.18 54633.88 88888.00 2015-08-19 07:06:13.500 231 12527.85 17.18 54633.88 88888.00 2015-08-19 07:06:13.625 231 12527.88 17.18 54633.85 88888.00 2015-08-19 07:06:13.750 231 12527.95 17.12 54633.82 88888.00 2015-08-19 07:06:13.875 231 12527.95 17.10 54633.80 88888.00 2015-08-19 07:06:14.000 231 12527.95 17.10 54633.80 88888.00 2015-08-19 07:06:14.125 231 12527.95 17.05 54633.82 88888.00 2015-08-19 07:06:14.250 231 12528.00 17.02 54633.85 88888.00 2015-08-19 07:06:14.375 231 12528.10 17.00 54633.85 88888.00 2015-08-19 07:06:14.500 231 12528.15 17.00 54633.82 88888.00 2015-08-19 07:06:14.625 231 12528.15 16.98 54633.85 88888.00 2015-08-19 07:06:14.750 231 12528.15 16.95 54633.82 88888.00 2015-08-19 07:06:14.875 231 12528.17 16.90 54633.85 88888.00 2015-08-19 07:06:15.000 231 12528.27 16.90 54633.85 88888.00 2015-08-19 07:06:15.125 231 12528.33 16.88 54633.82 88888.00 2015-08-19 07:06:15.250 231 12528.38 16.88 54633.82 88888.00 2015-08-19 07:06:15.375 231 12528.38 16.85 54633.82 88888.00 2015-08-19 07:06:15.500 231 12528.40 16.80 54633.82 88888.00 2015-08-19 07:06:15.625 231 12528.45 16.82 54633.80 88888.00 2015-08-19 07:06:15.750 231 12528.48 16.80 54633.80 88888.00 2015-08-19 07:06:15.875 231 12528.52 16.75 54633.80 88888.00 2015-08-19 07:06:16.000 231 12528.58 16.73 54633.78 88888.00 2015-08-19 07:06:16.125 231 12528.58 16.70 54633.80 88888.00 2015-08-19 07:06:16.250 231 12528.62 16.70 54633.78 88888.00 2015-08-19 07:06:16.375 231 12528.77 16.70 54633.75 88888.00 2015-08-19 07:06:16.500 231 12528.80 16.70 54633.75 88888.00 2015-08-19 07:06:16.625 231 12528.80 16.68 54633.80 88888.00 2015-08-19 07:06:16.750 231 12528.80 16.65 54633.78 88888.00 2015-08-19 07:06:16.875 231 12528.80 16.62 54633.75 88888.00 2015-08-19 07:06:17.000 231 12528.85 16.60 54633.72 88888.00 2015-08-19 07:06:17.125 231 12528.92 16.60 54633.75 88888.00 2015-08-19 07:06:17.250 231 12528.90 16.62 54633.75 88888.00 2015-08-19 07:06:17.375 231 12528.95 16.60 54633.75 88888.00 2015-08-19 07:06:17.500 231 12528.98 16.57 54633.72 88888.00 2015-08-19 07:06:17.625 231 12529.05 16.60 54633.70 88888.00 2015-08-19 07:06:17.750 231 12529.12 16.57 54633.72 88888.00 2015-08-19 07:06:17.875 231 12529.20 16.62 54633.72 88888.00 2015-08-19 07:06:18.000 231 12529.20 16.62 54633.68 88888.00 2015-08-19 07:06:18.125 231 12529.23 16.62 54633.70 88888.00 2015-08-19 07:06:18.250 231 12529.23 16.57 54633.68 88888.00 2015-08-19 07:06:18.375 231 12529.35 16.60 54633.68 88888.00 2015-08-19 07:06:18.500 231 12529.33 16.60 54633.70 88888.00 2015-08-19 07:06:18.625 231 12529.38 16.57 54633.68 88888.00 2015-08-19 07:06:18.750 231 12529.40 16.52 54633.68 88888.00 2015-08-19 07:06:18.875 231 12529.50 16.50 54633.65 88888.00 2015-08-19 07:06:19.000 231 12529.55 16.52 54633.68 88888.00 2015-08-19 07:06:19.125 231 12529.50 16.55 54633.68 88888.00 2015-08-19 07:06:19.250 231 12529.58 16.50 54633.70 88888.00 2015-08-19 07:06:19.375 231 12529.62 16.50 54633.68 88888.00 2015-08-19 07:06:19.500 231 12529.60 16.50 54633.65 88888.00 2015-08-19 07:06:19.625 231 12529.60 16.48 54633.62 88888.00 2015-08-19 07:06:19.750 231 12529.65 16.48 54633.60 88888.00 2015-08-19 07:06:19.875 231 12529.73 16.48 54633.62 88888.00 2015-08-19 07:06:20.000 231 12529.75 16.45 54633.60 88888.00 2015-08-19 07:06:20.125 231 12529.75 16.45 54633.60 88888.00 2015-08-19 07:06:20.250 231 12529.77 16.43 54633.60 88888.00 2015-08-19 07:06:20.375 231 12529.80 16.40 54633.57 88888.00 2015-08-19 07:06:20.500 231 12529.83 16.40 54633.57 88888.00 2015-08-19 07:06:20.625 231 12529.88 16.40 54633.57 88888.00 2015-08-19 07:06:20.750 231 12529.90 16.38 54633.60 88888.00 2015-08-19 07:06:20.875 231 12529.95 16.38 54633.60 88888.00 2015-08-19 07:06:21.000 231 12529.95 16.32 54633.57 88888.00 2015-08-19 07:06:21.125 231 12529.92 16.30 54633.57 88888.00 2015-08-19 07:06:21.250 231 12529.95 16.27 54633.57 88888.00 2015-08-19 07:06:21.375 231 12530.10 16.27 54633.60 88888.00 2015-08-19 07:06:21.500 231 12530.17 16.30 54633.60 88888.00 2015-08-19 07:06:21.625 231 12530.17 16.27 54633.57 88888.00 2015-08-19 07:06:21.750 231 12530.23 16.27 54633.57 88888.00 2015-08-19 07:06:21.875 231 12530.20 16.25 54633.57 88888.00 2015-08-19 07:06:22.000 231 12530.20 16.20 54633.55 88888.00 2015-08-19 07:06:22.125 231 12530.23 16.18 54633.55 88888.00 2015-08-19 07:06:22.250 231 12530.23 16.12 54633.55 88888.00 2015-08-19 07:06:22.375 231 12530.20 16.15 54633.57 88888.00 2015-08-19 07:06:22.500 231 12530.20 16.18 54633.55 88888.00 2015-08-19 07:06:22.625 231 12530.27 16.12 54633.55 88888.00 2015-08-19 07:06:22.750 231 12530.33 16.12 54633.55 88888.00 2015-08-19 07:06:22.875 231 12530.33 16.10 54633.57 88888.00 2015-08-19 07:06:23.000 231 12530.30 16.10 54633.57 88888.00 2015-08-19 07:06:23.125 231 12530.33 16.07 54633.57 88888.00 2015-08-19 07:06:23.250 231 12530.35 16.05 54633.57 88888.00 2015-08-19 07:06:23.375 231 12530.40 16.05 54633.57 88888.00 2015-08-19 07:06:23.500 231 12530.42 16.02 54633.57 88888.00 2015-08-19 07:06:23.625 231 12530.45 16.05 54633.55 88888.00 2015-08-19 07:06:23.750 231 12530.48 16.07 54633.55 88888.00 2015-08-19 07:06:23.875 231 12530.50 16.05 54633.55 88888.00 2015-08-19 07:06:24.000 231 12530.55 16.05 54633.57 88888.00 2015-08-19 07:06:24.125 231 12530.58 16.05 54633.55 88888.00 2015-08-19 07:06:24.250 231 12530.55 16.05 54633.57 88888.00 2015-08-19 07:06:24.375 231 12530.58 16.05 54633.55 88888.00 2015-08-19 07:06:24.500 231 12530.67 16.10 54633.55 88888.00 2015-08-19 07:06:24.625 231 12530.75 16.10 54633.55 88888.00 2015-08-19 07:06:24.750 231 12530.75 16.10 54633.53 88888.00 2015-08-19 07:06:24.875 231 12530.70 16.10 54633.55 88888.00 2015-08-19 07:06:25.000 231 12530.73 16.12 54633.55 88888.00 2015-08-19 07:06:25.125 231 12530.77 16.10 54633.55 88888.00 2015-08-19 07:06:25.250 231 12530.80 16.07 54633.55 88888.00 2015-08-19 07:06:25.375 231 12530.88 16.07 54633.55 88888.00 2015-08-19 07:06:25.500 231 12530.92 16.07 54633.50 88888.00 2015-08-19 07:06:25.625 231 12530.95 16.10 54633.53 88888.00 2015-08-19 07:06:25.750 231 12530.98 16.07 54633.55 88888.00 2015-08-19 07:06:25.875 231 12531.02 16.10 54633.55 88888.00 2015-08-19 07:06:26.000 231 12531.05 16.10 54633.53 88888.00 2015-08-19 07:06:26.125 231 12531.05 16.07 54633.53 88888.00 2015-08-19 07:06:26.250 231 12531.05 16.05 54633.53 88888.00 2015-08-19 07:06:26.375 231 12531.08 16.07 54633.47 88888.00 2015-08-19 07:06:26.500 231 12531.10 16.07 54633.47 88888.00 2015-08-19 07:06:26.625 231 12531.15 16.05 54633.50 88888.00 2015-08-19 07:06:26.750 231 12531.23 16.05 54633.47 88888.00 2015-08-19 07:06:26.875 231 12531.25 16.05 54633.50 88888.00 2015-08-19 07:06:27.000 231 12531.33 16.02 54633.47 88888.00 2015-08-19 07:06:27.125 231 12531.38 16.02 54633.50 88888.00 2015-08-19 07:06:27.250 231 12531.38 16.02 54633.53 88888.00 2015-08-19 07:06:27.375 231 12531.40 16.05 54633.50 88888.00 2015-08-19 07:06:27.500 231 12531.40 16.00 54633.50 88888.00 2015-08-19 07:06:27.625 231 12531.48 16.02 54633.50 88888.00 2015-08-19 07:06:27.750 231 12531.52 16.00 54633.50 88888.00 2015-08-19 07:06:27.875 231 12531.62 16.00 54633.50 88888.00 2015-08-19 07:06:28.000 231 12531.73 16.00 54633.50 88888.00 2015-08-19 07:06:28.125 231 12531.70 16.02 54633.50 88888.00 2015-08-19 07:06:28.250 231 12531.67 16.00 54633.50 88888.00 2015-08-19 07:06:28.375 231 12531.73 16.00 54633.47 88888.00 2015-08-19 07:06:28.500 231 12531.77 16.00 54633.47 88888.00 2015-08-19 07:06:28.625 231 12531.80 15.97 54633.47 88888.00 2015-08-19 07:06:28.750 231 12531.80 15.97 54633.47 88888.00 2015-08-19 07:06:28.875 231 12531.90 16.00 54633.47 88888.00 2015-08-19 07:06:29.000 231 12531.98 16.00 54633.47 88888.00 2015-08-19 07:06:29.125 231 12532.00 16.00 54633.50 88888.00 2015-08-19 07:06:29.250 231 12531.95 16.02 54633.50 88888.00 2015-08-19 07:06:29.375 231 12531.95 16.00 54633.47 88888.00 2015-08-19 07:06:29.500 231 12531.98 16.02 54633.47 88888.00 2015-08-19 07:06:29.625 231 12532.05 16.05 54633.43 88888.00 2015-08-19 07:06:29.750 231 12532.10 16.07 54633.45 88888.00 2015-08-19 07:06:29.875 231 12532.10 16.10 54633.45 88888.00 2015-08-19 07:06:30.000 231 12532.08 16.12 54633.45 88888.00 2015-08-19 07:06:30.125 231 12532.20 16.12 54633.43 88888.00 2015-08-19 07:06:30.250 231 12532.23 16.15 54633.43 88888.00 2015-08-19 07:06:30.375 231 12532.25 16.18 54633.43 88888.00 2015-08-19 07:06:30.500 231 12532.27 16.18 54633.43 88888.00 2015-08-19 07:06:30.625 231 12532.30 16.20 54633.43 88888.00 2015-08-19 07:06:30.750 231 12532.38 16.23 54633.43 88888.00 2015-08-19 07:06:30.875 231 12532.38 16.25 54633.43 88888.00 2015-08-19 07:06:31.000 231 12532.38 16.25 54633.40 88888.00 2015-08-19 07:06:31.125 231 12532.40 16.25 54633.40 88888.00 2015-08-19 07:06:31.250 231 12532.42 16.30 54633.40 88888.00 2015-08-19 07:06:31.375 231 12532.50 16.32 54633.40 88888.00 2015-08-19 07:06:31.500 231 12532.52 16.32 54633.43 88888.00 2015-08-19 07:06:31.625 231 12532.55 16.32 54633.40 88888.00 2015-08-19 07:06:31.750 231 12532.55 16.32 54633.38 88888.00 2015-08-19 07:06:31.875 231 12532.50 16.35 54633.38 88888.00 2015-08-19 07:06:32.000 231 12532.52 16.38 54633.38 88888.00 2015-08-19 07:06:32.125 231 12532.58 16.40 54633.38 88888.00 2015-08-19 07:06:32.250 231 12532.60 16.45 54633.38 88888.00 2015-08-19 07:06:32.375 231 12532.65 16.50 54633.38 88888.00 2015-08-19 07:06:32.500 231 12532.70 16.50 54633.38 88888.00 2015-08-19 07:06:32.625 231 12532.65 16.50 54633.38 88888.00 2015-08-19 07:06:32.750 231 12532.65 16.50 54633.38 88888.00 2015-08-19 07:06:32.875 231 12532.70 16.52 54633.40 88888.00 2015-08-19 07:06:33.000 231 12532.75 16.52 54633.40 88888.00 2015-08-19 07:06:33.125 231 12532.83 16.52 54633.38 88888.00 2015-08-19 07:06:33.250 231 12532.88 16.55 54633.38 88888.00 2015-08-19 07:06:33.375 231 12532.92 16.57 54633.38 88888.00 2015-08-19 07:06:33.500 231 12532.92 16.55 54633.38 88888.00 2015-08-19 07:06:33.625 231 12532.92 16.60 54633.35 88888.00 2015-08-19 07:06:33.750 231 12532.92 16.62 54633.35 88888.00 2015-08-19 07:06:33.875 231 12532.92 16.60 54633.35 88888.00 2015-08-19 07:06:34.000 231 12532.98 16.60 54633.35 88888.00 2015-08-19 07:06:34.125 231 12533.05 16.62 54633.35 88888.00 2015-08-19 07:06:34.250 231 12533.08 16.68 54633.32 88888.00 2015-08-19 07:06:34.375 231 12533.10 16.68 54633.32 88888.00 2015-08-19 07:06:34.500 231 12533.17 16.68 54633.32 88888.00 2015-08-19 07:06:34.625 231 12533.17 16.70 54633.32 88888.00 2015-08-19 07:06:34.750 231 12533.20 16.70 54633.30 88888.00 2015-08-19 07:06:34.875 231 12533.25 16.70 54633.30 88888.00 2015-08-19 07:06:35.000 231 12533.35 16.68 54633.28 88888.00 2015-08-19 07:06:35.125 231 12533.38 16.68 54633.30 88888.00 2015-08-19 07:06:35.250 231 12533.35 16.68 54633.30 88888.00 2015-08-19 07:06:35.375 231 12533.38 16.70 54633.28 88888.00 2015-08-19 07:06:35.500 231 12533.40 16.75 54633.28 88888.00 2015-08-19 07:06:35.625 231 12533.38 16.77 54633.28 88888.00 2015-08-19 07:06:35.750 231 12533.33 16.77 54633.30 88888.00 2015-08-19 07:06:35.875 231 12533.38 16.77 54633.30 88888.00 2015-08-19 07:06:36.000 231 12533.45 16.77 54633.28 88888.00 2015-08-19 07:06:36.125 231 12533.50 16.80 54633.30 88888.00 2015-08-19 07:06:36.250 231 12533.48 16.82 54633.30 88888.00 2015-08-19 07:06:36.375 231 12533.52 16.82 54633.25 88888.00 2015-08-19 07:06:36.500 231 12533.48 16.82 54633.25 88888.00 2015-08-19 07:06:36.625 231 12533.48 16.80 54633.28 88888.00 2015-08-19 07:06:36.750 231 12533.52 16.82 54633.25 88888.00 2015-08-19 07:06:36.875 231 12533.58 16.85 54633.25 88888.00 2015-08-19 07:06:37.000 231 12533.62 16.85 54633.25 88888.00 2015-08-19 07:06:37.125 231 12533.60 16.82 54633.25 88888.00 2015-08-19 07:06:37.250 231 12533.62 16.85 54633.22 88888.00 2015-08-19 07:06:37.375 231 12533.70 16.88 54633.20 88888.00 2015-08-19 07:06:37.500 231 12533.75 16.90 54633.20 88888.00 2015-08-19 07:06:37.625 231 12533.73 16.88 54633.20 88888.00 2015-08-19 07:06:37.750 231 12533.70 16.88 54633.22 88888.00 2015-08-19 07:06:37.875 231 12533.70 16.93 54633.20 88888.00 2015-08-19 07:06:38.000 231 12533.70 16.90 54633.18 88888.00 2015-08-19 07:06:38.125 231 12533.65 16.93 54633.20 88888.00 2015-08-19 07:06:38.250 231 12533.70 16.93 54633.20 88888.00 2015-08-19 07:06:38.375 231 12533.80 16.93 54633.18 88888.00 2015-08-19 07:06:38.500 231 12533.83 16.98 54633.18 88888.00 2015-08-19 07:06:38.625 231 12533.85 17.00 54633.20 88888.00 2015-08-19 07:06:38.750 231 12533.83 17.02 54633.20 88888.00 2015-08-19 07:06:38.875 231 12533.85 17.02 54633.18 88888.00 2015-08-19 07:06:39.000 231 12533.88 17.02 54633.15 88888.00 2015-08-19 07:06:39.125 231 12533.90 17.05 54633.18 88888.00 2015-08-19 07:06:39.250 231 12533.85 17.05 54633.18 88888.00 2015-08-19 07:06:39.375 231 12533.83 17.07 54633.12 88888.00 2015-08-19 07:06:39.500 231 12533.88 17.10 54633.15 88888.00 2015-08-19 07:06:39.625 231 12533.90 17.10 54633.15 88888.00 2015-08-19 07:06:39.750 231 12533.90 17.15 54633.12 88888.00 2015-08-19 07:06:39.875 231 12533.95 17.15 54633.10 88888.00 2015-08-19 07:06:40.000 231 12533.98 17.18 54633.12 88888.00 2015-08-19 07:06:40.125 231 12533.98 17.20 54633.12 88888.00 2015-08-19 07:06:40.250 231 12533.95 17.23 54633.12 88888.00 2015-08-19 07:06:40.375 231 12533.98 17.25 54633.10 88888.00 2015-08-19 07:06:40.500 231 12533.98 17.27 54633.12 88888.00 2015-08-19 07:06:40.625 231 12533.98 17.32 54633.12 88888.00 2015-08-19 07:06:40.750 231 12534.00 17.30 54633.10 88888.00 2015-08-19 07:06:40.875 231 12534.05 17.30 54633.10 88888.00 2015-08-19 07:06:41.000 231 12534.02 17.32 54633.07 88888.00 2015-08-19 07:06:41.125 231 12534.00 17.32 54633.07 88888.00 2015-08-19 07:06:41.250 231 12534.02 17.32 54633.05 88888.00 2015-08-19 07:06:41.375 231 12534.02 17.35 54633.05 88888.00 2015-08-19 07:06:41.500 231 12534.00 17.38 54633.03 88888.00 2015-08-19 07:06:41.625 231 12534.02 17.38 54633.03 88888.00 2015-08-19 07:06:41.750 231 12534.02 17.38 54633.00 88888.00 2015-08-19 07:06:41.875 231 12534.05 17.43 54633.03 88888.00 2015-08-19 07:06:42.000 231 12534.08 17.43 54633.00 88888.00 2015-08-19 07:06:42.125 231 12534.08 17.43 54633.03 88888.00 2015-08-19 07:06:42.250 231 12534.05 17.45 54633.03 88888.00 2015-08-19 07:06:42.375 231 12534.02 17.45 54633.03 88888.00 2015-08-19 07:06:42.500 231 12534.00 17.45 54633.00 88888.00 2015-08-19 07:06:42.625 231 12534.02 17.48 54633.00 88888.00 2015-08-19 07:06:42.750 231 12534.02 17.52 54632.97 88888.00 2015-08-19 07:06:42.875 231 12534.02 17.52 54633.03 88888.00 2015-08-19 07:06:43.000 231 12534.10 17.52 54632.97 88888.00 2015-08-19 07:06:43.125 231 12534.15 17.52 54632.97 88888.00 2015-08-19 07:06:43.250 231 12534.12 17.52 54632.97 88888.00 2015-08-19 07:06:43.375 231 12534.15 17.57 54632.97 88888.00 2015-08-19 07:06:43.500 231 12534.12 17.55 54632.97 88888.00 2015-08-19 07:06:43.625 231 12534.10 17.57 54632.95 88888.00 2015-08-19 07:06:43.750 231 12534.05 17.55 54632.95 88888.00 2015-08-19 07:06:43.875 231 12534.08 17.57 54632.95 88888.00 2015-08-19 07:06:44.000 231 12534.10 17.57 54632.90 88888.00 2015-08-19 07:06:44.125 231 12534.08 17.62 54632.95 88888.00 2015-08-19 07:06:44.250 231 12534.05 17.62 54632.97 88888.00 2015-08-19 07:06:44.375 231 12534.05 17.62 54632.95 88888.00 2015-08-19 07:06:44.500 231 12534.05 17.65 54632.95 88888.00 2015-08-19 07:06:44.625 231 12534.05 17.68 54632.95 88888.00 2015-08-19 07:06:44.750 231 12534.02 17.68 54632.93 88888.00 2015-08-19 07:06:44.875 231 12534.00 17.70 54632.95 88888.00 2015-08-19 07:06:45.000 231 12533.98 17.75 54632.95 88888.00 2015-08-19 07:06:45.125 231 12534.00 17.75 54632.90 88888.00 2015-08-19 07:06:45.250 231 12533.95 17.77 54632.90 88888.00 2015-08-19 07:06:45.375 231 12533.95 17.80 54632.88 88888.00 2015-08-19 07:06:45.500 231 12533.90 17.80 54632.88 88888.00 2015-08-19 07:06:45.625 231 12533.88 17.82 54632.88 88888.00 2015-08-19 07:06:45.750 231 12534.00 17.85 54632.88 88888.00 2015-08-19 07:06:45.875 231 12534.00 17.88 54632.88 88888.00 2015-08-19 07:06:46.000 231 12533.95 17.88 54632.90 88888.00 2015-08-19 07:06:46.125 231 12534.00 17.88 54632.88 88888.00 2015-08-19 07:06:46.250 231 12534.00 17.90 54632.88 88888.00 2015-08-19 07:06:46.375 231 12534.00 17.93 54632.90 88888.00 2015-08-19 07:06:46.500 231 12533.95 17.95 54632.90 88888.00 2015-08-19 07:06:46.625 231 12533.95 18.00 54632.88 88888.00 2015-08-19 07:06:46.750 231 12533.92 18.02 54632.88 88888.00 2015-08-19 07:06:46.875 231 12533.90 18.00 54632.88 88888.00 2015-08-19 07:06:47.000 231 12533.92 18.05 54632.88 88888.00 2015-08-19 07:06:47.125 231 12533.92 18.07 54632.90 88888.00 2015-08-19 07:06:47.250 231 12533.90 18.12 54632.88 88888.00 2015-08-19 07:06:47.375 231 12533.88 18.15 54632.90 88888.00 2015-08-19 07:06:47.500 231 12533.80 18.18 54632.90 88888.00 2015-08-19 07:06:47.625 231 12533.83 18.20 54632.88 88888.00 2015-08-19 07:06:47.750 231 12533.73 18.20 54632.88 88888.00 2015-08-19 07:06:47.875 231 12533.75 18.20 54632.88 88888.00 2015-08-19 07:06:48.000 231 12533.77 18.23 54632.85 88888.00 2015-08-19 07:06:48.125 231 12533.77 18.25 54632.82 88888.00 2015-08-19 07:06:48.250 231 12533.77 18.25 54632.82 88888.00 2015-08-19 07:06:48.375 231 12533.80 18.25 54632.82 88888.00 2015-08-19 07:06:48.500 231 12533.80 18.27 54632.82 88888.00 2015-08-19 07:06:48.625 231 12533.83 18.30 54632.80 88888.00 2015-08-19 07:06:48.750 231 12533.75 18.32 54632.82 88888.00 2015-08-19 07:06:48.875 231 12533.77 18.32 54632.80 88888.00 2015-08-19 07:06:49.000 231 12533.75 18.30 54632.80 88888.00 2015-08-19 07:06:49.125 231 12533.70 18.35 54632.82 88888.00 2015-08-19 07:06:49.250 231 12533.62 18.38 54632.85 88888.00 2015-08-19 07:06:49.375 231 12533.67 18.40 54632.85 88888.00 2015-08-19 07:06:49.500 231 12533.73 18.40 54632.85 88888.00 2015-08-19 07:06:49.625 231 12533.70 18.40 54632.82 88888.00 2015-08-19 07:06:49.750 231 12533.73 18.43 54632.78 88888.00 2015-08-19 07:06:49.875 231 12533.70 18.45 54632.80 88888.00 2015-08-19 07:06:50.000 231 12533.75 18.45 54632.80 88888.00 2015-08-19 07:06:50.125 231 12533.73 18.50 54632.80 88888.00 2015-08-19 07:06:50.250 231 12533.67 18.55 54632.82 88888.00 2015-08-19 07:06:50.375 231 12533.67 18.60 54632.80 88888.00 2015-08-19 07:06:50.500 231 12533.67 18.62 54632.78 88888.00 2015-08-19 07:06:50.625 231 12533.67 18.68 54632.80 88888.00 2015-08-19 07:06:50.750 231 12533.67 18.70 54632.80 88888.00 2015-08-19 07:06:50.875 231 12533.67 18.75 54632.80 88888.00 2015-08-19 07:06:51.000 231 12533.73 18.77 54632.80 88888.00 2015-08-19 07:06:51.125 231 12533.70 18.77 54632.80 88888.00 2015-08-19 07:06:51.250 231 12533.65 18.80 54632.80 88888.00 2015-08-19 07:06:51.375 231 12533.62 18.88 54632.78 88888.00 2015-08-19 07:06:51.500 231 12533.58 18.93 54632.78 88888.00 2015-08-19 07:06:51.625 231 12533.62 18.98 54632.78 88888.00 2015-08-19 07:06:51.750 231 12533.65 18.98 54632.78 88888.00 2015-08-19 07:06:51.875 231 12533.60 18.98 54632.78 88888.00 2015-08-19 07:06:52.000 231 12533.60 19.00 54632.78 88888.00 2015-08-19 07:06:52.125 231 12533.67 19.07 54632.78 88888.00 2015-08-19 07:06:52.250 231 12533.60 19.15 54632.78 88888.00 2015-08-19 07:06:52.375 231 12533.62 19.18 54632.75 88888.00 2015-08-19 07:06:52.500 231 12533.58 19.23 54632.78 88888.00 2015-08-19 07:06:52.625 231 12533.60 19.27 54632.75 88888.00 2015-08-19 07:06:52.750 231 12533.60 19.32 54632.72 88888.00 2015-08-19 07:06:52.875 231 12533.60 19.38 54632.75 88888.00 2015-08-19 07:06:53.000 231 12533.55 19.38 54632.75 88888.00 2015-08-19 07:06:53.125 231 12533.48 19.40 54632.72 88888.00 2015-08-19 07:06:53.250 231 12533.42 19.45 54632.72 88888.00 2015-08-19 07:06:53.375 231 12533.52 19.50 54632.75 88888.00 2015-08-19 07:06:53.500 231 12533.55 19.55 54632.75 88888.00 2015-08-19 07:06:53.625 231 12533.52 19.60 54632.72 88888.00 2015-08-19 07:06:53.750 231 12533.52 19.62 54632.72 88888.00 2015-08-19 07:06:53.875 231 12533.55 19.65 54632.70 88888.00 2015-08-19 07:06:54.000 231 12533.58 19.68 54632.65 88888.00 2015-08-19 07:06:54.125 231 12533.58 19.75 54632.68 88888.00 2015-08-19 07:06:54.250 231 12533.52 19.80 54632.70 88888.00 2015-08-19 07:06:54.375 231 12533.50 19.82 54632.68 88888.00 2015-08-19 07:06:54.500 231 12533.40 19.85 54632.68 88888.00 2015-08-19 07:06:54.625 231 12533.35 19.93 54632.68 88888.00 2015-08-19 07:06:54.750 231 12533.38 19.98 54632.68 88888.00 2015-08-19 07:06:54.875 231 12533.38 20.00 54632.68 88888.00 2015-08-19 07:06:55.000 231 12533.35 20.02 54632.68 88888.00 2015-08-19 07:06:55.125 231 12533.33 20.05 54632.65 88888.00 2015-08-19 07:06:55.250 231 12533.38 20.12 54632.62 88888.00 2015-08-19 07:06:55.375 231 12533.42 20.18 54632.62 88888.00 2015-08-19 07:06:55.500 231 12533.40 20.25 54632.65 88888.00 2015-08-19 07:06:55.625 231 12533.38 20.25 54632.62 88888.00 2015-08-19 07:06:55.750 231 12533.38 20.27 54632.62 88888.00 2015-08-19 07:06:55.875 231 12533.38 20.35 54632.65 88888.00 2015-08-19 07:06:56.000 231 12533.33 20.45 54632.68 88888.00 2015-08-19 07:06:56.125 231 12533.33 20.50 54632.68 88888.00 2015-08-19 07:06:56.250 231 12533.33 20.57 54632.65 88888.00 2015-08-19 07:06:56.375 231 12533.33 20.60 54632.60 88888.00 2015-08-19 07:06:56.500 231 12533.27 20.65 54632.60 88888.00 2015-08-19 07:06:56.625 231 12533.27 20.70 54632.57 88888.00 2015-08-19 07:06:56.750 231 12533.27 20.73 54632.60 88888.00 2015-08-19 07:06:56.875 231 12533.25 20.77 54632.60 88888.00 2015-08-19 07:06:57.000 231 12533.25 20.82 54632.55 88888.00 2015-08-19 07:06:57.125 231 12533.27 20.88 54632.55 88888.00 2015-08-19 07:06:57.250 231 12533.33 20.95 54632.55 88888.00 2015-08-19 07:06:57.375 231 12533.33 21.00 54632.55 88888.00 2015-08-19 07:06:57.500 231 12533.30 21.05 54632.57 88888.00 2015-08-19 07:06:57.625 231 12533.33 21.10 54632.55 88888.00 2015-08-19 07:06:57.750 231 12533.33 21.18 54632.55 88888.00 2015-08-19 07:06:57.875 231 12533.25 21.23 54632.55 88888.00 2015-08-19 07:06:58.000 231 12533.17 21.25 54632.50 88888.00 2015-08-19 07:06:58.125 231 12533.17 21.25 54632.50 88888.00 2015-08-19 07:06:58.250 231 12533.20 21.32 54632.50 88888.00 2015-08-19 07:06:58.375 231 12533.25 21.40 54632.47 88888.00 2015-08-19 07:06:58.500 231 12533.25 21.45 54632.45 88888.00 2015-08-19 07:06:58.625 231 12533.25 21.48 54632.43 88888.00 2015-08-19 07:06:58.750 231 12533.17 21.48 54632.40 88888.00 2015-08-19 07:06:58.875 231 12533.20 21.55 54632.40 88888.00 2015-08-19 07:06:59.000 231 12533.25 21.57 54632.38 88888.00 2015-08-19 07:06:59.125 231 12533.25 21.62 54632.40 88888.00 2015-08-19 07:06:59.250 231 12533.25 21.65 54632.40 88888.00 2015-08-19 07:06:59.375 231 12533.27 21.70 54632.40 88888.00 2015-08-19 07:06:59.500 231 12533.27 21.77 54632.38 88888.00 2015-08-19 07:06:59.625 231 12533.27 21.80 54632.35 88888.00 2015-08-19 07:06:59.750 231 12533.25 21.82 54632.38 88888.00 2015-08-19 07:06:59.875 231 12533.23 21.85 54632.32 88888.00 2015-08-19 07:07:00.000 231 12533.23 21.90 54632.32 88888.00 2015-08-19 07:07:00.125 231 12533.27 21.95 54632.32 88888.00 2015-08-19 07:07:00.250 231 12533.27 22.00 54632.30 88888.00 2015-08-19 07:07:00.375 231 12533.33 22.02 54632.30 88888.00 2015-08-19 07:07:00.500 231 12533.30 22.07 54632.30 88888.00 2015-08-19 07:07:00.625 231 12533.25 22.12 54632.28 88888.00 2015-08-19 07:07:00.750 231 12533.23 22.15 54632.25 88888.00 2015-08-19 07:07:00.875 231 12533.17 22.18 54632.28 88888.00 2015-08-19 07:07:01.000 231 12533.12 22.23 54632.22 88888.00 2015-08-19 07:07:01.125 231 12533.10 22.30 54632.25 88888.00 2015-08-19 07:07:01.250 231 12533.10 22.38 54632.25 88888.00 2015-08-19 07:07:01.375 231 12533.05 22.43 54632.25 88888.00 2015-08-19 07:07:01.500 231 12533.08 22.45 54632.22 88888.00 2015-08-19 07:07:01.625 231 12533.12 22.50 54632.22 88888.00 2015-08-19 07:07:01.750 231 12533.10 22.57 54632.20 88888.00 2015-08-19 07:07:01.875 231 12533.08 22.60 54632.20 88888.00 2015-08-19 07:07:02.000 231 12533.08 22.65 54632.15 88888.00 2015-08-19 07:07:02.125 231 12533.02 22.73 54632.18 88888.00 2015-08-19 07:07:02.250 231 12532.92 22.77 54632.15 88888.00 2015-08-19 07:07:02.375 231 12532.85 22.80 54632.12 88888.00 2015-08-19 07:07:02.500 231 12532.92 22.90 54632.15 88888.00 2015-08-19 07:07:02.625 231 12532.98 22.98 54632.15 88888.00 2015-08-19 07:07:02.750 231 12532.95 23.00 54632.12 88888.00 2015-08-19 07:07:02.875 231 12532.85 23.07 54632.12 88888.00 2015-08-19 07:07:03.000 231 12532.83 23.10 54632.12 88888.00 2015-08-19 07:07:03.125 231 12532.83 23.15 54632.12 88888.00 2015-08-19 07:07:03.250 231 12532.75 23.20 54632.12 88888.00 2015-08-19 07:07:03.375 231 12532.77 23.25 54632.12 88888.00 2015-08-19 07:07:03.500 231 12532.73 23.27 54632.12 88888.00 2015-08-19 07:07:03.625 231 12532.70 23.32 54632.12 88888.00 2015-08-19 07:07:03.750 231 12532.75 23.38 54632.10 88888.00 2015-08-19 07:07:03.875 231 12532.77 23.43 54632.05 88888.00 2015-08-19 07:07:04.000 231 12532.73 23.50 54632.05 88888.00 2015-08-19 07:07:04.125 231 12532.65 23.57 54632.05 88888.00 2015-08-19 07:07:04.250 231 12532.70 23.62 54632.03 88888.00 2015-08-19 07:07:04.375 231 12532.75 23.70 54632.03 88888.00 2015-08-19 07:07:04.500 231 12532.70 23.77 54632.03 88888.00 2015-08-19 07:07:04.625 231 12532.67 23.85 54632.05 88888.00 2015-08-19 07:07:04.750 231 12532.73 23.90 54632.03 88888.00 2015-08-19 07:07:04.875 231 12532.73 23.93 54632.00 88888.00 2015-08-19 07:07:05.000 231 12532.67 23.98 54632.00 88888.00 2015-08-19 07:07:05.125 231 12532.62 24.02 54632.00 88888.00 2015-08-19 07:07:05.250 231 12532.70 24.07 54632.03 88888.00 2015-08-19 07:07:05.375 231 12532.67 24.07 54631.97 88888.00 2015-08-19 07:07:05.500 231 12532.60 24.12 54631.97 88888.00 2015-08-19 07:07:05.625 231 12532.60 24.15 54631.97 88888.00 2015-08-19 07:07:05.750 231 12532.55 24.25 54631.97 88888.00 2015-08-19 07:07:05.875 231 12532.52 24.30 54632.00 88888.00 2015-08-19 07:07:06.000 231 12532.45 24.32 54632.00 88888.00 2015-08-19 07:07:06.125 231 12532.35 24.35 54631.97 88888.00 2015-08-19 07:07:06.250 231 12532.27 24.40 54631.95 88888.00 2015-08-19 07:07:06.375 231 12532.33 24.45 54631.97 88888.00 2015-08-19 07:07:06.500 231 12532.30 24.48 54632.00 88888.00 2015-08-19 07:07:06.625 231 12532.30 24.50 54632.00 88888.00 2015-08-19 07:07:06.750 231 12532.23 24.55 54631.95 88888.00 2015-08-19 07:07:06.875 231 12532.17 24.60 54631.93 88888.00 2015-08-19 07:07:07.000 231 12532.15 24.65 54631.93 88888.00 2015-08-19 07:07:07.125 231 12532.10 24.65 54631.93 88888.00 2015-08-19 07:07:07.250 231 12532.08 24.70 54631.93 88888.00 2015-08-19 07:07:07.375 231 12532.08 24.77 54631.90 88888.00 2015-08-19 07:07:07.500 231 12532.12 24.80 54631.90 88888.00 2015-08-19 07:07:07.625 231 12532.12 24.82 54631.93 88888.00 2015-08-19 07:07:07.750 231 12532.10 24.88 54631.90 88888.00 2015-08-19 07:07:07.875 231 12532.08 24.90 54631.90 88888.00 2015-08-19 07:07:08.000 231 12532.02 24.90 54631.88 88888.00 2015-08-19 07:07:08.125 231 12532.00 24.98 54631.88 88888.00 2015-08-19 07:07:08.250 231 12531.98 25.07 54631.88 88888.00 2015-08-19 07:07:08.375 231 12532.00 25.07 54631.85 88888.00 2015-08-19 07:07:08.500 231 12531.98 25.10 54631.85 88888.00 2015-08-19 07:07:08.625 231 12531.90 25.12 54631.85 88888.00 2015-08-19 07:07:08.750 231 12531.90 25.20 54631.85 88888.00 2015-08-19 07:07:08.875 231 12531.90 25.25 54631.82 88888.00 2015-08-19 07:07:09.000 231 12531.85 25.30 54631.82 88888.00 2015-08-19 07:07:09.125 231 12531.83 25.32 54631.85 88888.00 2015-08-19 07:07:09.250 231 12531.83 25.40 54631.85 88888.00 2015-08-19 07:07:09.375 231 12531.83 25.48 54631.82 88888.00 2015-08-19 07:07:09.500 231 12531.85 25.50 54631.80 88888.00 2015-08-19 07:07:09.625 231 12531.83 25.50 54631.78 88888.00 2015-08-19 07:07:09.750 231 12531.80 25.55 54631.75 88888.00 2015-08-19 07:07:09.875 231 12531.77 25.60 54631.75 88888.00 2015-08-19 07:07:10.000 231 12531.75 25.65 54631.75 88888.00 2015-08-19 07:07:10.125 231 12531.70 25.65 54631.75 88888.00 2015-08-19 07:07:10.250 231 12531.70 25.70 54631.80 88888.00 2015-08-19 07:07:10.375 231 12531.67 25.77 54631.78 88888.00 2015-08-19 07:07:10.500 231 12531.70 25.82 54631.75 88888.00 2015-08-19 07:07:10.625 231 12531.73 25.88 54631.72 88888.00 2015-08-19 07:07:10.750 231 12531.67 25.93 54631.72 88888.00 2015-08-19 07:07:10.875 231 12531.67 26.00 54631.75 88888.00 2015-08-19 07:07:11.000 231 12531.67 26.00 54631.70 88888.00 2015-08-19 07:07:11.125 231 12531.67 26.05 54631.68 88888.00 2015-08-19 07:07:11.250 231 12531.60 26.10 54631.68 88888.00 2015-08-19 07:07:11.375 231 12531.58 26.15 54631.62 88888.00 2015-08-19 07:07:11.500 231 12531.62 26.20 54631.60 88888.00 2015-08-19 07:07:11.625 231 12531.65 26.23 54631.57 88888.00 2015-08-19 07:07:11.750 231 12531.70 26.30 54631.60 88888.00 2015-08-19 07:07:11.875 231 12531.67 26.38 54631.60 88888.00 2015-08-19 07:07:12.000 231 12531.62 26.43 54631.60 88888.00 2015-08-19 07:07:12.125 231 12531.62 26.48 54631.57 88888.00 2015-08-19 07:07:12.250 231 12531.60 26.50 54631.57 88888.00 2015-08-19 07:07:12.375 231 12531.60 26.52 54631.55 88888.00 2015-08-19 07:07:12.500 231 12531.65 26.52 54631.55 88888.00 2015-08-19 07:07:12.625 231 12531.65 26.60 54631.53 88888.00 2015-08-19 07:07:12.750 231 12531.58 26.68 54631.53 88888.00 2015-08-19 07:07:12.875 231 12531.60 26.70 54631.47 88888.00 2015-08-19 07:07:13.000 231 12531.62 26.77 54631.43 88888.00 2015-08-19 07:07:13.125 231 12531.67 26.82 54631.45 88888.00 2015-08-19 07:07:13.250 231 12531.62 26.85 54631.45 88888.00 2015-08-19 07:07:13.375 231 12531.65 26.90 54631.43 88888.00 2015-08-19 07:07:13.500 231 12531.70 26.95 54631.38 88888.00 2015-08-19 07:07:13.625 231 12531.67 27.00 54631.40 88888.00 2015-08-19 07:07:13.750 231 12531.65 27.07 54631.40 88888.00 2015-08-19 07:07:13.875 231 12531.62 27.10 54631.40 88888.00 2015-08-19 07:07:14.000 231 12531.65 27.12 54631.40 88888.00 2015-08-19 07:07:14.125 231 12531.67 27.18 54631.38 88888.00 2015-08-19 07:07:14.250 231 12531.73 27.20 54631.32 88888.00 2015-08-19 07:07:14.375 231 12531.70 27.25 54631.35 88888.00 2015-08-19 07:07:14.500 231 12531.73 27.27 54631.30 88888.00 2015-08-19 07:07:14.625 231 12531.77 27.30 54631.30 88888.00 2015-08-19 07:07:14.750 231 12531.83 27.38 54631.25 88888.00 2015-08-19 07:07:14.875 231 12531.73 27.40 54631.28 88888.00 2015-08-19 07:07:15.000 231 12531.67 27.45 54631.28 88888.00 2015-08-19 07:07:15.125 231 12531.67 27.52 54631.28 88888.00 2015-08-19 07:07:15.250 231 12531.65 27.55 54631.22 88888.00 2015-08-19 07:07:15.375 231 12531.70 27.57 54631.22 88888.00 2015-08-19 07:07:15.500 231 12531.65 27.65 54631.20 88888.00 2015-08-19 07:07:15.625 231 12531.62 27.70 54631.22 88888.00 2015-08-19 07:07:15.750 231 12531.62 27.75 54631.22 88888.00 2015-08-19 07:07:15.875 231 12531.62 27.80 54631.22 88888.00 2015-08-19 07:07:16.000 231 12531.60 27.85 54631.22 88888.00 2015-08-19 07:07:16.125 231 12531.58 27.90 54631.20 88888.00 2015-08-19 07:07:16.250 231 12531.52 27.95 54631.20 88888.00 2015-08-19 07:07:16.375 231 12531.52 28.02 54631.15 88888.00 2015-08-19 07:07:16.500 231 12531.50 28.02 54631.12 88888.00 2015-08-19 07:07:16.625 231 12531.40 28.07 54631.10 88888.00 2015-08-19 07:07:16.750 231 12531.35 28.15 54631.12 88888.00 2015-08-19 07:07:16.875 231 12531.38 28.20 54631.12 88888.00 2015-08-19 07:07:17.000 231 12531.35 28.25 54631.10 88888.00 2015-08-19 07:07:17.125 231 12531.35 28.30 54631.10 88888.00 2015-08-19 07:07:17.250 231 12531.30 28.35 54631.10 88888.00 2015-08-19 07:07:17.375 231 12531.27 28.43 54631.10 88888.00 2015-08-19 07:07:17.500 231 12531.27 28.48 54631.10 88888.00 2015-08-19 07:07:17.625 231 12531.25 28.50 54631.07 88888.00 2015-08-19 07:07:17.750 231 12531.23 28.55 54631.05 88888.00 2015-08-19 07:07:17.875 231 12531.20 28.60 54631.05 88888.00 2015-08-19 07:07:18.000 231 12531.23 28.68 54631.03 88888.00 2015-08-19 07:07:18.125 231 12531.25 28.73 54631.03 88888.00 2015-08-19 07:07:18.250 231 12531.23 28.82 54631.05 88888.00 2015-08-19 07:07:18.375 231 12531.25 28.85 54631.03 88888.00 2015-08-19 07:07:18.500 231 12531.17 28.90 54631.03 88888.00 2015-08-19 07:07:18.625 231 12531.15 28.95 54630.97 88888.00 2015-08-19 07:07:18.750 231 12531.12 29.00 54631.00 88888.00 2015-08-19 07:07:18.875 231 12531.15 29.05 54630.97 88888.00 2015-08-19 07:07:19.000 231 12531.12 29.10 54630.97 88888.00 2015-08-19 07:07:19.125 231 12531.10 29.18 54630.95 88888.00 2015-08-19 07:07:19.250 231 12531.00 29.25 54630.95 88888.00 2015-08-19 07:07:19.375 231 12531.00 29.30 54630.95 88888.00 2015-08-19 07:07:19.500 231 12531.05 29.32 54630.95 88888.00 2015-08-19 07:07:19.625 231 12531.05 29.35 54630.93 88888.00 2015-08-19 07:07:19.750 231 12531.02 29.45 54630.90 88888.00 2015-08-19 07:07:19.875 231 12531.00 29.50 54630.90 88888.00 2015-08-19 07:07:20.000 231 12531.02 29.57 54630.88 88888.00 2015-08-19 07:07:20.125 231 12530.98 29.62 54630.88 88888.00 2015-08-19 07:07:20.250 231 12530.88 29.62 54630.88 88888.00 2015-08-19 07:07:20.375 231 12530.80 29.65 54630.88 88888.00 2015-08-19 07:07:20.500 231 12530.75 29.73 54630.85 88888.00 2015-08-19 07:07:20.625 231 12530.75 29.80 54630.82 88888.00 2015-08-19 07:07:20.750 231 12530.75 29.85 54630.82 88888.00 2015-08-19 07:07:20.875 231 12530.75 29.93 54630.80 88888.00 2015-08-19 07:07:21.000 231 12530.73 29.95 54630.78 88888.00 2015-08-19 07:07:21.125 231 12530.67 30.02 54630.80 88888.00 2015-08-19 07:07:21.250 231 12530.60 30.05 54630.78 88888.00 2015-08-19 07:07:21.375 231 12530.65 30.10 54630.75 88888.00 2015-08-19 07:07:21.500 231 12530.62 30.15 54630.72 88888.00 2015-08-19 07:07:21.625 231 12530.62 30.20 54630.75 88888.00 2015-08-19 07:07:21.750 231 12530.58 30.23 54630.72 88888.00 2015-08-19 07:07:21.875 231 12530.50 30.30 54630.70 88888.00 2015-08-19 07:07:22.000 231 12530.48 30.38 54630.70 88888.00 2015-08-19 07:07:22.125 231 12530.48 30.40 54630.68 88888.00 2015-08-19 07:07:22.250 231 12530.45 30.45 54630.68 88888.00 2015-08-19 07:07:22.375 231 12530.48 30.48 54630.65 88888.00 2015-08-19 07:07:22.500 231 12530.45 30.50 54630.65 88888.00 2015-08-19 07:07:22.625 231 12530.38 30.55 54630.65 88888.00 2015-08-19 07:07:22.750 231 12530.38 30.57 54630.57 88888.00 2015-08-19 07:07:22.875 231 12530.42 30.60 54630.62 88888.00 2015-08-19 07:07:23.000 231 12530.42 30.65 54630.60 88888.00 2015-08-19 07:07:23.125 231 12530.42 30.73 54630.60 88888.00 2015-08-19 07:07:23.250 231 12530.40 30.75 54630.57 88888.00 2015-08-19 07:07:23.375 231 12530.40 30.80 54630.55 88888.00 2015-08-19 07:07:23.500 231 12530.38 30.85 54630.53 88888.00 2015-08-19 07:07:23.625 231 12530.42 30.90 54630.50 88888.00 2015-08-19 07:07:23.750 231 12530.40 30.95 54630.50 88888.00 2015-08-19 07:07:23.875 231 12530.35 30.93 54630.50 88888.00 2015-08-19 07:07:24.000 231 12530.33 30.98 54630.47 88888.00 2015-08-19 07:07:24.125 231 12530.30 31.02 54630.47 88888.00 2015-08-19 07:07:24.250 231 12530.27 31.07 54630.47 88888.00 2015-08-19 07:07:24.375 231 12530.20 31.12 54630.47 88888.00 2015-08-19 07:07:24.500 231 12530.17 31.12 54630.45 88888.00 2015-08-19 07:07:24.625 231 12530.20 31.15 54630.45 88888.00 2015-08-19 07:07:24.750 231 12530.25 31.20 54630.43 88888.00 2015-08-19 07:07:24.875 231 12530.23 31.25 54630.40 88888.00 2015-08-19 07:07:25.000 231 12530.20 31.32 54630.40 88888.00 2015-08-19 07:07:25.125 231 12530.17 31.32 54630.40 88888.00 2015-08-19 07:07:25.250 231 12530.10 31.40 54630.38 88888.00 2015-08-19 07:07:25.375 231 12530.12 31.50 54630.38 88888.00 2015-08-19 07:07:25.500 231 12530.10 31.55 54630.38 88888.00 2015-08-19 07:07:25.625 231 12530.08 31.57 54630.35 88888.00 2015-08-19 07:07:25.750 231 12530.08 31.68 54630.32 88888.00 2015-08-19 07:07:25.875 231 12530.08 31.73 54630.32 88888.00 2015-08-19 07:07:26.000 231 12530.05 31.80 54630.30 88888.00 2015-08-19 07:07:26.125 231 12529.95 31.88 54630.30 88888.00 2015-08-19 07:07:26.250 231 12529.92 31.90 54630.28 88888.00 2015-08-19 07:07:26.375 231 12529.88 31.90 54630.30 88888.00 2015-08-19 07:07:26.500 231 12529.80 31.98 54630.28 88888.00 2015-08-19 07:07:26.625 231 12529.80 32.00 54630.25 88888.00 2015-08-19 07:07:26.750 231 12529.83 32.02 54630.22 88888.00 2015-08-19 07:07:26.875 231 12529.85 32.08 54630.22 88888.00 2015-08-19 07:07:27.000 231 12529.77 32.12 54630.20 88888.00 2015-08-19 07:07:27.125 231 12529.67 32.20 54630.20 88888.00 2015-08-19 07:07:27.250 231 12529.60 32.25 54630.20 88888.00 2015-08-19 07:07:27.375 231 12529.62 32.35 54630.20 88888.00 2015-08-19 07:07:27.500 231 12529.65 32.42 54630.20 88888.00 2015-08-19 07:07:27.625 231 12529.62 32.45 54630.18 88888.00 2015-08-19 07:07:27.750 231 12529.60 32.50 54630.15 88888.00 2015-08-19 07:07:27.875 231 12529.55 32.55 54630.18 88888.00 2015-08-19 07:07:28.000 231 12529.50 32.60 54630.15 88888.00 2015-08-19 07:07:28.125 231 12529.42 32.65 54630.15 88888.00 2015-08-19 07:07:28.250 231 12529.35 32.70 54630.12 88888.00 2015-08-19 07:07:28.375 231 12529.40 32.73 54630.10 88888.00 2015-08-19 07:07:28.500 231 12529.33 32.80 54630.10 88888.00 2015-08-19 07:07:28.625 231 12529.35 32.85 54630.07 88888.00 2015-08-19 07:07:28.750 231 12529.33 32.88 54630.07 88888.00 2015-08-19 07:07:28.875 231 12529.27 32.92 54630.05 88888.00 2015-08-19 07:07:29.000 231 12529.25 32.98 54630.05 88888.00 2015-08-19 07:07:29.125 231 12529.20 33.02 54630.07 88888.00 2015-08-19 07:07:29.250 231 12529.08 33.08 54630.05 88888.00 2015-08-19 07:07:29.375 231 12529.02 33.12 54630.05 88888.00 2015-08-19 07:07:29.500 231 12528.98 33.20 54630.03 88888.00 2015-08-19 07:07:29.625 231 12528.92 33.25 54630.00 88888.00 2015-08-19 07:07:29.750 231 12528.90 33.30 54630.03 88888.00 2015-08-19 07:07:29.875 231 12528.90 33.35 54630.00 88888.00 2015-08-19 07:07:30.000 231 12528.85 33.42 54630.00 88888.00 2015-08-19 07:07:30.125 231 12528.83 33.45 54630.00 88888.00 2015-08-19 07:07:30.250 231 12528.75 33.50 54630.00 88888.00 2015-08-19 07:07:30.375 231 12528.70 33.55 54630.00 88888.00 2015-08-19 07:07:30.500 231 12528.67 33.60 54630.00 88888.00 2015-08-19 07:07:30.625 231 12528.60 33.62 54630.00 88888.00 2015-08-19 07:07:30.750 231 12528.52 33.65 54629.97 88888.00 2015-08-19 07:07:30.875 231 12528.50 33.70 54630.00 88888.00 2015-08-19 07:07:31.000 231 12528.45 33.77 54629.97 88888.00 2015-08-19 07:07:31.125 231 12528.42 33.83 54629.97 88888.00 2015-08-19 07:07:31.250 231 12528.45 33.85 54629.95 88888.00 2015-08-19 07:07:31.375 231 12528.42 33.90 54629.97 88888.00 2015-08-19 07:07:31.500 231 12528.40 33.95 54629.95 88888.00 2015-08-19 07:07:31.625 231 12528.33 33.95 54629.93 88888.00 2015-08-19 07:07:31.750 231 12528.23 33.98 54629.95 88888.00 2015-08-19 07:07:31.875 231 12528.12 34.05 54629.93 88888.00 2015-08-19 07:07:32.000 231 12528.12 34.08 54629.95 88888.00 2015-08-19 07:07:32.125 231 12528.12 34.12 54629.90 88888.00 2015-08-19 07:07:32.250 231 12528.10 34.15 54629.90 88888.00 2015-08-19 07:07:32.375 231 12528.08 34.23 54629.93 88888.00 2015-08-19 07:07:32.500 231 12528.02 34.27 54629.93 88888.00 2015-08-19 07:07:32.625 231 12527.95 34.30 54629.90 88888.00 2015-08-19 07:07:32.750 231 12527.95 34.33 54629.90 88888.00 2015-08-19 07:07:32.875 231 12527.88 34.35 54629.90 88888.00 2015-08-19 07:07:33.000 231 12527.83 34.35 54629.88 88888.00 2015-08-19 07:07:33.125 231 12527.75 34.35 54629.88 88888.00 2015-08-19 07:07:33.250 231 12527.70 34.35 54629.88 88888.00 2015-08-19 07:07:33.375 231 12527.70 34.38 54629.85 88888.00 2015-08-19 07:07:33.500 231 12527.62 34.40 54629.85 88888.00 2015-08-19 07:07:33.625 231 12527.62 34.48 54629.88 88888.00 2015-08-19 07:07:33.750 231 12527.62 34.50 54629.88 88888.00 2015-08-19 07:07:33.875 231 12527.60 34.52 54629.82 88888.00 2015-08-19 07:07:34.000 231 12527.52 34.55 54629.82 88888.00 2015-08-19 07:07:34.125 231 12527.42 34.58 54629.82 88888.00 2015-08-19 07:07:34.250 231 12527.38 34.55 54629.82 88888.00 2015-08-19 07:07:34.375 231 12527.48 34.58 54629.80 88888.00 2015-08-19 07:07:34.500 231 12527.52 34.58 54629.80 88888.00 2015-08-19 07:07:34.625 231 12527.45 34.62 54629.75 88888.00 2015-08-19 07:07:34.750 231 12527.38 34.67 54629.78 88888.00 2015-08-19 07:07:34.875 231 12527.35 34.67 54629.78 88888.00 2015-08-19 07:07:35.000 231 12527.33 34.75 54629.75 88888.00 2015-08-19 07:07:35.125 231 12527.25 34.75 54629.70 88888.00 2015-08-19 07:07:35.250 231 12527.17 34.73 54629.75 88888.00 2015-08-19 07:07:35.375 231 12527.17 34.77 54629.72 88888.00 2015-08-19 07:07:35.500 231 12527.20 34.80 54629.70 88888.00 2015-08-19 07:07:35.625 231 12527.23 34.83 54629.68 88888.00 2015-08-19 07:07:35.750 231 12527.20 34.83 54629.70 88888.00 2015-08-19 07:07:35.875 231 12527.20 34.85 54629.68 88888.00 2015-08-19 07:07:36.000 231 12527.20 34.85 54629.68 88888.00 2015-08-19 07:07:36.125 231 12527.15 34.90 54629.62 88888.00 2015-08-19 07:07:36.250 231 12527.08 34.95 54629.62 88888.00 2015-08-19 07:07:36.375 231 12527.05 34.95 54629.62 88888.00 2015-08-19 07:07:36.500 231 12527.02 35.00 54629.62 88888.00 2015-08-19 07:07:36.625 231 12527.00 35.02 54629.60 88888.00 2015-08-19 07:07:36.750 231 12526.98 35.02 54629.57 88888.00 2015-08-19 07:07:36.875 231 12526.92 35.05 54629.53 88888.00 2015-08-19 07:07:37.000 231 12526.98 35.08 54629.53 88888.00 2015-08-19 07:07:37.125 231 12527.00 35.12 54629.53 88888.00 2015-08-19 07:07:37.250 231 12526.95 35.17 54629.53 88888.00 2015-08-19 07:07:37.375 231 12526.90 35.20 54629.50 88888.00 2015-08-19 07:07:37.500 231 12526.85 35.23 54629.47 88888.00 2015-08-19 07:07:37.625 231 12526.83 35.25 54629.47 88888.00 2015-08-19 07:07:37.750 231 12526.80 35.30 54629.47 88888.00 2015-08-19 07:07:37.875 231 12526.77 35.30 54629.45 88888.00 2015-08-19 07:07:38.000 231 12526.75 35.35 54629.40 88888.00 2015-08-19 07:07:38.125 231 12526.77 35.40 54629.40 88888.00 2015-08-19 07:07:38.250 231 12526.83 35.45 54629.40 88888.00 2015-08-19 07:07:38.375 231 12526.80 35.50 54629.38 88888.00 2015-08-19 07:07:38.500 231 12526.73 35.55 54629.35 88888.00 2015-08-19 07:07:38.625 231 12526.67 35.58 54629.35 88888.00 2015-08-19 07:07:38.750 231 12526.67 35.62 54629.32 88888.00 2015-08-19 07:07:38.875 231 12526.70 35.62 54629.28 88888.00 2015-08-19 07:07:39.000 231 12526.67 35.67 54629.28 88888.00 2015-08-19 07:07:39.125 231 12526.62 35.75 54629.28 88888.00 2015-08-19 07:07:39.250 231 12526.62 35.77 54629.25 88888.00 2015-08-19 07:07:39.375 231 12526.62 35.80 54629.22 88888.00 2015-08-19 07:07:39.500 231 12526.60 35.83 54629.22 88888.00 2015-08-19 07:07:39.625 231 12526.55 35.90 54629.20 88888.00 2015-08-19 07:07:39.750 231 12526.50 35.98 54629.18 88888.00 2015-08-19 07:07:39.875 231 12526.45 35.98 54629.18 88888.00 2015-08-19 07:07:40.000 231 12526.45 36.02 54629.15 88888.00 2015-08-19 07:07:40.125 231 12526.45 36.05 54629.15 88888.00 2015-08-19 07:07:40.250 231 12526.48 36.12 54629.15 88888.00 2015-08-19 07:07:40.375 231 12526.55 36.20 54629.15 88888.00 2015-08-19 07:07:40.500 231 12526.52 36.25 54629.12 88888.00 2015-08-19 07:07:40.625 231 12526.45 36.25 54629.07 88888.00 2015-08-19 07:07:40.750 231 12526.40 36.30 54629.05 88888.00 2015-08-19 07:07:40.875 231 12526.38 36.38 54629.05 88888.00 2015-08-19 07:07:41.000 231 12526.33 36.42 54629.05 88888.00 2015-08-19 07:07:41.125 231 12526.27 36.48 54629.05 88888.00 2015-08-19 07:07:41.250 231 12526.20 36.52 54629.05 88888.00 2015-08-19 07:07:41.375 231 12526.17 36.60 54629.03 88888.00 2015-08-19 07:07:41.500 231 12526.15 36.65 54629.00 88888.00 2015-08-19 07:07:41.625 231 12526.17 36.70 54629.00 88888.00 2015-08-19 07:07:41.750 231 12526.20 36.75 54628.97 88888.00 2015-08-19 07:07:41.875 231 12526.12 36.80 54628.97 88888.00 2015-08-19 07:07:42.000 231 12526.10 36.83 54628.97 88888.00 2015-08-19 07:07:42.125 231 12526.08 36.90 54628.95 88888.00 2015-08-19 07:07:42.250 231 12526.10 36.98 54628.93 88888.00 2015-08-19 07:07:42.375 231 12526.10 37.00 54628.90 88888.00 2015-08-19 07:07:42.500 231 12526.05 37.08 54628.90 88888.00 2015-08-19 07:07:42.625 231 12525.98 37.12 54628.90 88888.00 2015-08-19 07:07:42.750 231 12525.92 37.15 54628.85 88888.00 2015-08-19 07:07:42.875 231 12525.90 37.23 54628.82 88888.00 2015-08-19 07:07:43.000 231 12525.92 37.25 54628.82 88888.00 2015-08-19 07:07:43.125 231 12525.95 37.33 54628.80 88888.00 2015-08-19 07:07:43.250 231 12525.88 37.38 54628.82 88888.00 2015-08-19 07:07:43.375 231 12525.85 37.45 54628.82 88888.00 2015-08-19 07:07:43.500 231 12525.83 37.48 54628.82 88888.00 2015-08-19 07:07:43.625 231 12525.77 37.52 54628.78 88888.00 2015-08-19 07:07:43.750 231 12525.77 37.60 54628.78 88888.00 2015-08-19 07:07:43.875 231 12525.77 37.62 54628.78 88888.00 2015-08-19 07:07:44.000 231 12525.77 37.67 54628.75 88888.00 2015-08-19 07:07:44.125 231 12525.77 37.73 54628.75 88888.00 2015-08-19 07:07:44.250 231 12525.73 37.75 54628.75 88888.00 2015-08-19 07:07:44.375 231 12525.75 37.83 54628.75 88888.00 2015-08-19 07:07:44.500 231 12525.73 37.90 54628.75 88888.00 2015-08-19 07:07:44.625 231 12525.67 37.95 54628.70 88888.00 2015-08-19 07:07:44.750 231 12525.62 37.98 54628.70 88888.00 2015-08-19 07:07:44.875 231 12525.65 38.02 54628.70 88888.00 2015-08-19 07:07:45.000 231 12525.75 38.10 54628.65 88888.00 2015-08-19 07:07:45.125 231 12525.70 38.15 54628.65 88888.00 2015-08-19 07:07:45.250 231 12525.62 38.17 54628.65 88888.00 2015-08-19 07:07:45.375 231 12525.62 38.25 54628.65 88888.00 2015-08-19 07:07:45.500 231 12525.55 38.30 54628.62 88888.00 2015-08-19 07:07:45.625 231 12525.58 38.33 54628.60 88888.00 2015-08-19 07:07:45.750 231 12525.62 38.38 54628.60 88888.00 2015-08-19 07:07:45.875 231 12525.65 38.40 54628.60 88888.00 2015-08-19 07:07:46.000 231 12525.60 38.45 54628.55 88888.00 2015-08-19 07:07:46.125 231 12525.52 38.48 54628.55 88888.00 2015-08-19 07:07:46.250 231 12525.55 38.52 54628.53 88888.00 2015-08-19 07:07:46.375 231 12525.60 38.55 54628.50 88888.00 2015-08-19 07:07:46.500 231 12525.52 38.58 54628.50 88888.00 2015-08-19 07:07:46.625 231 12525.48 38.60 54628.50 88888.00 2015-08-19 07:07:46.750 231 12525.48 38.62 54628.50 88888.00 2015-08-19 07:07:46.875 231 12525.50 38.62 54628.47 88888.00 2015-08-19 07:07:47.000 231 12525.45 38.70 54628.45 88888.00 2015-08-19 07:07:47.125 231 12525.45 38.73 54628.45 88888.00 2015-08-19 07:07:47.250 231 12525.45 38.75 54628.43 88888.00 2015-08-19 07:07:47.375 231 12525.50 38.80 54628.43 88888.00 2015-08-19 07:07:47.500 231 12525.50 38.85 54628.40 88888.00 2015-08-19 07:07:47.625 231 12525.45 38.85 54628.38 88888.00 2015-08-19 07:07:47.750 231 12525.38 38.90 54628.35 88888.00 2015-08-19 07:07:47.875 231 12525.35 38.92 54628.32 88888.00 2015-08-19 07:07:48.000 231 12525.40 38.95 54628.28 88888.00 2015-08-19 07:07:48.125 231 12525.38 39.00 54628.32 88888.00 2015-08-19 07:07:48.250 231 12525.35 39.05 54628.30 88888.00 2015-08-19 07:07:48.375 231 12525.33 39.05 54628.28 88888.00 2015-08-19 07:07:48.500 231 12525.35 39.08 54628.25 88888.00 2015-08-19 07:07:48.625 231 12525.40 39.10 54628.25 88888.00 2015-08-19 07:07:48.750 231 12525.38 39.15 54628.22 88888.00 2015-08-19 07:07:48.875 231 12525.35 39.20 54628.22 88888.00 2015-08-19 07:07:49.000 231 12525.38 39.23 54628.18 88888.00 2015-08-19 07:07:49.125 231 12525.38 39.27 54628.18 88888.00 2015-08-19 07:07:49.250 231 12525.35 39.30 54628.18 88888.00 2015-08-19 07:07:49.375 231 12525.38 39.33 54628.15 88888.00 2015-08-19 07:07:49.500 231 12525.35 39.35 54628.12 88888.00 2015-08-19 07:07:49.625 231 12525.35 39.38 54628.10 88888.00 2015-08-19 07:07:49.750 231 12525.42 39.42 54628.10 88888.00 2015-08-19 07:07:49.875 231 12525.40 39.48 54628.10 88888.00 2015-08-19 07:07:50.000 231 12525.38 39.55 54628.10 88888.00 2015-08-19 07:07:50.125 231 12525.38 39.62 54628.10 88888.00 2015-08-19 07:07:50.250 231 12525.40 39.60 54628.07 88888.00 2015-08-19 07:07:50.375 231 12525.45 39.62 54628.05 88888.00 2015-08-19 07:07:50.500 231 12525.42 39.65 54628.00 88888.00 2015-08-19 07:07:50.625 231 12525.38 39.70 54627.97 88888.00 2015-08-19 07:07:50.750 231 12525.38 39.75 54627.97 88888.00 2015-08-19 07:07:50.875 231 12525.33 39.80 54627.97 88888.00 2015-08-19 07:07:51.000 231 12525.40 39.85 54627.97 88888.00 2015-08-19 07:07:51.125 231 12525.42 39.90 54627.95 88888.00 2015-08-19 07:07:51.250 231 12525.45 39.92 54627.95 88888.00 2015-08-19 07:07:51.375 231 12525.50 39.98 54627.93 88888.00 2015-08-19 07:07:51.500 231 12525.50 40.02 54627.93 88888.00 2015-08-19 07:07:51.625 231 12525.55 40.08 54627.90 88888.00 2015-08-19 07:07:51.750 231 12525.58 40.12 54627.88 88888.00 2015-08-19 07:07:51.875 231 12525.60 40.12 54627.85 88888.00 2015-08-19 07:07:52.000 231 12525.60 40.12 54627.82 88888.00 2015-08-19 07:07:52.125 231 12525.60 40.20 54627.82 88888.00 2015-08-19 07:07:52.250 231 12525.58 40.23 54627.82 88888.00 2015-08-19 07:07:52.375 231 12525.65 40.27 54627.82 88888.00 2015-08-19 07:07:52.500 231 12525.73 40.33 54627.78 88888.00 2015-08-19 07:07:52.625 231 12525.70 40.33 54627.75 88888.00 2015-08-19 07:07:52.750 231 12525.67 40.38 54627.75 88888.00 2015-08-19 07:07:52.875 231 12525.65 40.42 54627.75 88888.00 2015-08-19 07:07:53.000 231 12525.70 40.45 54627.72 88888.00 2015-08-19 07:07:53.125 231 12525.70 40.50 54627.70 88888.00 2015-08-19 07:07:53.250 231 12525.70 40.52 54627.68 88888.00 2015-08-19 07:07:53.375 231 12525.70 40.58 54627.65 88888.00 2015-08-19 07:07:53.500 231 12525.73 40.60 54627.68 88888.00 2015-08-19 07:07:53.625 231 12525.77 40.62 54627.65 88888.00 2015-08-19 07:07:53.750 231 12525.83 40.67 54627.62 88888.00 2015-08-19 07:07:53.875 231 12525.77 40.65 54627.62 88888.00 2015-08-19 07:07:54.000 231 12525.80 40.67 54627.60 88888.00 2015-08-19 07:07:54.125 231 12525.83 40.70 54627.60 88888.00 2015-08-19 07:07:54.250 231 12525.83 40.75 54627.57 88888.00 2015-08-19 07:07:54.375 231 12525.88 40.75 54627.53 88888.00 2015-08-19 07:07:54.500 231 12525.90 40.75 54627.55 88888.00 2015-08-19 07:07:54.625 231 12525.90 40.80 54627.53 88888.00 2015-08-19 07:07:54.750 231 12525.92 40.80 54627.53 88888.00 2015-08-19 07:07:54.875 231 12525.92 40.80 54627.50 88888.00 2015-08-19 07:07:55.000 231 12525.85 40.83 54627.47 88888.00 2015-08-19 07:07:55.125 231 12525.90 40.83 54627.47 88888.00 2015-08-19 07:07:55.250 231 12525.88 40.83 54627.45 88888.00 2015-08-19 07:07:55.375 231 12525.95 40.88 54627.43 88888.00 2015-08-19 07:07:55.500 231 12526.00 40.92 54627.43 88888.00 2015-08-19 07:07:55.625 231 12526.08 40.92 54627.40 88888.00 2015-08-19 07:07:55.750 231 12526.10 40.98 54627.40 88888.00 2015-08-19 07:07:55.875 231 12526.12 41.00 54627.40 88888.00 2015-08-19 07:07:56.000 231 12526.10 41.05 54627.40 88888.00 2015-08-19 07:07:56.125 231 12526.08 41.08 54627.38 88888.00 2015-08-19 07:07:56.250 231 12526.02 41.10 54627.35 88888.00 2015-08-19 07:07:56.375 231 12526.05 41.17 54627.35 88888.00 2015-08-19 07:07:56.500 231 12525.98 41.25 54627.32 88888.00 2015-08-19 07:07:56.625 231 12526.00 41.27 54627.30 88888.00 2015-08-19 07:07:56.750 231 12526.12 41.33 54627.30 88888.00 2015-08-19 07:07:56.875 231 12526.17 41.35 54627.30 88888.00 2015-08-19 07:07:57.000 231 12526.15 41.38 54627.30 88888.00 2015-08-19 07:07:57.125 231 12526.12 41.42 54627.32 88888.00 2015-08-19 07:07:57.250 231 12526.10 41.48 54627.30 88888.00 2015-08-19 07:07:57.375 231 12526.12 41.52 54627.28 88888.00 2015-08-19 07:07:57.500 231 12526.02 41.55 54627.28 88888.00 2015-08-19 07:07:57.625 231 12525.98 41.58 54627.28 88888.00 2015-08-19 07:07:57.750 231 12525.98 41.62 54627.28 88888.00 2015-08-19 07:07:57.875 231 12525.98 41.67 54627.28 88888.00 2015-08-19 07:07:58.000 231 12525.95 41.73 54627.28 88888.00 2015-08-19 07:07:58.125 231 12525.92 41.75 54627.28 88888.00 2015-08-19 07:07:58.250 231 12525.90 41.77 54627.28 88888.00 2015-08-19 07:07:58.375 231 12525.95 41.80 54627.28 88888.00 2015-08-19 07:07:58.500 231 12525.95 41.85 54627.28 88888.00 2015-08-19 07:07:58.625 231 12525.95 41.90 54627.30 88888.00 2015-08-19 07:07:58.750 231 12525.90 41.98 54627.28 88888.00 2015-08-19 07:07:58.875 231 12525.90 42.00 54627.30 88888.00 2015-08-19 07:07:59.000 231 12525.88 42.02 54627.30 88888.00 2015-08-19 07:07:59.125 231 12525.88 42.02 54627.28 88888.00 2015-08-19 07:07:59.250 231 12525.85 42.05 54627.25 88888.00 2015-08-19 07:07:59.375 231 12525.88 42.12 54627.25 88888.00 2015-08-19 07:07:59.500 231 12525.88 42.17 54627.25 88888.00 2015-08-19 07:07:59.625 231 12525.80 42.20 54627.25 88888.00 2015-08-19 07:07:59.750 231 12525.77 42.30 54627.25 88888.00 2015-08-19 07:07:59.875 231 12525.70 42.30 54627.22 88888.00 2015-08-19 07:08:00.000 231 12525.62 42.30 54627.20 88888.00 2015-08-19 07:08:00.125 231 12525.58 42.35 54627.22 88888.00 2015-08-19 07:08:00.250 231 12525.62 42.40 54627.22 88888.00 2015-08-19 07:08:00.375 231 12525.65 42.45 54627.22 88888.00 2015-08-19 07:08:00.500 231 12525.65 42.48 54627.25 88888.00 2015-08-19 07:08:00.625 231 12525.62 42.45 54627.22 88888.00 2015-08-19 07:08:00.750 231 12525.60 42.45 54627.20 88888.00 2015-08-19 07:08:00.875 231 12525.50 42.48 54627.22 88888.00 2015-08-19 07:08:01.000 231 12525.52 42.50 54627.20 88888.00 2015-08-19 07:08:01.125 231 12525.52 42.58 54627.22 88888.00 2015-08-19 07:08:01.250 231 12525.40 42.62 54627.25 88888.00 2015-08-19 07:08:01.375 231 12525.40 42.65 54627.25 88888.00 2015-08-19 07:08:01.500 231 12525.42 42.65 54627.22 88888.00 2015-08-19 07:08:01.625 231 12525.40 42.62 54627.22 88888.00 2015-08-19 07:08:01.750 231 12525.40 42.67 54627.25 88888.00 2015-08-19 07:08:01.875 231 12525.40 42.73 54627.25 88888.00 2015-08-19 07:08:02.000 231 12525.38 42.75 54627.25 88888.00 2015-08-19 07:08:02.125 231 12525.33 42.75 54627.25 88888.00 2015-08-19 07:08:02.250 231 12525.27 42.80 54627.25 88888.00 2015-08-19 07:08:02.375 231 12525.23 42.80 54627.22 88888.00 2015-08-19 07:08:02.500 231 12525.15 42.83 54627.20 88888.00 2015-08-19 07:08:02.625 231 12525.15 42.85 54627.22 88888.00 2015-08-19 07:08:02.750 231 12525.17 42.90 54627.22 88888.00 2015-08-19 07:08:02.875 231 12525.10 42.95 54627.20 88888.00 2015-08-19 07:08:03.000 231 12525.05 42.98 54627.18 88888.00 2015-08-19 07:08:03.125 231 12525.05 42.98 54627.20 88888.00 2015-08-19 07:08:03.250 231 12525.02 42.98 54627.22 88888.00 2015-08-19 07:08:03.375 231 12525.05 43.02 54627.18 88888.00 2015-08-19 07:08:03.500 231 12524.95 43.02 54627.18 88888.00 2015-08-19 07:08:03.625 231 12524.88 43.05 54627.18 88888.00 2015-08-19 07:08:03.750 231 12524.90 43.05 54627.18 88888.00 2015-08-19 07:08:03.875 231 12524.85 43.08 54627.18 88888.00 2015-08-19 07:08:04.000 231 12524.75 43.10 54627.18 88888.00 2015-08-19 07:08:04.125 231 12524.70 43.15 54627.18 88888.00 2015-08-19 07:08:04.250 231 12524.65 43.17 54627.20 88888.00 2015-08-19 07:08:04.375 231 12524.65 43.23 54627.18 88888.00 2015-08-19 07:08:04.500 231 12524.55 43.27 54627.20 88888.00 2015-08-19 07:08:04.625 231 12524.50 43.30 54627.20 88888.00 2015-08-19 07:08:04.750 231 12524.45 43.35 54627.18 88888.00 2015-08-19 07:08:04.875 231 12524.38 43.38 54627.20 88888.00 2015-08-19 07:08:05.000 231 12524.25 43.40 54627.18 88888.00 2015-08-19 07:08:05.125 231 12524.20 43.42 54627.18 88888.00 2015-08-19 07:08:05.250 231 12524.15 43.50 54627.20 88888.00 2015-08-19 07:08:05.375 231 12524.20 43.55 54627.20 88888.00 2015-08-19 07:08:05.500 231 12524.17 43.60 54627.15 88888.00 2015-08-19 07:08:05.625 231 12524.15 43.60 54627.15 88888.00 2015-08-19 07:08:05.750 231 12524.08 43.65 54627.15 88888.00 2015-08-19 07:08:05.875 231 12524.00 43.70 54627.18 88888.00 2015-08-19 07:08:06.000 231 12523.95 43.73 54627.18 88888.00 2015-08-19 07:08:06.125 231 12523.95 43.77 54627.15 88888.00 2015-08-19 07:08:06.250 231 12523.98 43.80 54627.15 88888.00 2015-08-19 07:08:06.375 231 12523.98 43.83 54627.12 88888.00 2015-08-19 07:08:06.500 231 12523.90 43.85 54627.15 88888.00 2015-08-19 07:08:06.625 231 12523.85 43.90 54627.15 88888.00 2015-08-19 07:08:06.750 231 12523.75 43.90 54627.15 88888.00 2015-08-19 07:08:06.875 231 12523.73 43.95 54627.15 88888.00 2015-08-19 07:08:07.000 231 12523.73 43.98 54627.18 88888.00 2015-08-19 07:08:07.125 231 12523.73 43.98 54627.18 88888.00 2015-08-19 07:08:07.250 231 12523.65 43.98 54627.15 88888.00 2015-08-19 07:08:07.375 231 12523.62 44.00 54627.10 88888.00 2015-08-19 07:08:07.500 231 12523.67 44.00 54627.10 88888.00 2015-08-19 07:08:07.625 231 12523.65 44.00 54627.10 88888.00 2015-08-19 07:08:07.750 231 12523.65 44.02 54627.07 88888.00 2015-08-19 07:08:07.875 231 12523.60 44.02 54627.10 88888.00 2015-08-19 07:08:08.000 231 12523.55 44.02 54627.07 88888.00 2015-08-19 07:08:08.125 231 12523.55 44.05 54627.07 88888.00 2015-08-19 07:08:08.250 231 12523.48 44.05 54627.07 88888.00 2015-08-19 07:08:08.375 231 12523.52 44.08 54627.07 88888.00 2015-08-19 07:08:08.500 231 12523.48 44.05 54627.07 88888.00 2015-08-19 07:08:08.625 231 12523.50 44.05 54627.07 88888.00 2015-08-19 07:08:08.750 231 12523.45 44.08 54627.05 88888.00 2015-08-19 07:08:08.875 231 12523.35 44.12 54627.05 88888.00 2015-08-19 07:08:09.000 231 12523.35 44.10 54627.03 88888.00 2015-08-19 07:08:09.125 231 12523.35 44.10 54627.03 88888.00 2015-08-19 07:08:09.250 231 12523.30 44.12 54627.05 88888.00 2015-08-19 07:08:09.375 231 12523.30 44.15 54627.05 88888.00 2015-08-19 07:08:09.500 231 12523.33 44.17 54627.05 88888.00 2015-08-19 07:08:09.625 231 12523.27 44.15 54627.05 88888.00 2015-08-19 07:08:09.750 231 12523.17 44.17 54627.03 88888.00 2015-08-19 07:08:09.875 231 12523.15 44.17 54627.03 88888.00 2015-08-19 07:08:10.000 231 12523.17 44.20 54627.03 88888.00 2015-08-19 07:08:10.125 231 12523.15 44.23 54627.00 88888.00 2015-08-19 07:08:10.250 231 12523.08 44.23 54627.03 88888.00 2015-08-19 07:08:10.375 231 12523.05 44.23 54627.03 88888.00 2015-08-19 07:08:10.500 231 12523.08 44.25 54627.03 88888.00 2015-08-19 07:08:10.625 231 12523.00 44.25 54627.03 88888.00 2015-08-19 07:08:10.750 231 12522.90 44.23 54627.05 88888.00 2015-08-19 07:08:10.875 231 12522.85 44.30 54627.05 88888.00 2015-08-19 07:08:11.000 231 12522.83 44.33 54627.05 88888.00 2015-08-19 07:08:11.125 231 12522.77 44.35 54627.07 88888.00 2015-08-19 07:08:11.250 231 12522.70 44.35 54627.10 88888.00 2015-08-19 07:08:11.375 231 12522.65 44.38 54627.10 88888.00 2015-08-19 07:08:11.500 231 12522.62 44.45 54627.07 88888.00 2015-08-19 07:08:11.625 231 12522.58 44.48 54627.07 88888.00 2015-08-19 07:08:11.750 231 12522.55 44.48 54627.07 88888.00 2015-08-19 07:08:11.875 231 12522.52 44.50 54627.10 88888.00 2015-08-19 07:08:12.000 231 12522.52 44.55 54627.10 88888.00 2015-08-19 07:08:12.125 231 12522.42 44.65 54627.12 88888.00 2015-08-19 07:08:12.250 231 12522.33 44.67 54627.12 88888.00 2015-08-19 07:08:12.375 231 12522.33 44.73 54627.12 88888.00 2015-08-19 07:08:12.500 231 12522.30 44.77 54627.10 88888.00 2015-08-19 07:08:12.625 231 12522.25 44.80 54627.07 88888.00 2015-08-19 07:08:12.750 231 12522.23 44.83 54627.07 88888.00 2015-08-19 07:08:12.875 231 12522.23 44.88 54627.10 88888.00 2015-08-19 07:08:13.000 231 12522.12 44.92 54627.07 88888.00 2015-08-19 07:08:13.125 231 12522.00 44.98 54627.07 88888.00 2015-08-19 07:08:13.250 231 12521.98 45.00 54627.10 88888.00 2015-08-19 07:08:13.375 231 12522.00 45.05 54627.12 88888.00 2015-08-19 07:08:13.500 231 12522.00 45.12 54627.12 88888.00 2015-08-19 07:08:13.625 231 12521.92 45.15 54627.10 88888.00 2015-08-19 07:08:13.750 231 12521.85 45.20 54627.07 88888.00 2015-08-19 07:08:13.875 231 12521.80 45.25 54627.07 88888.00 2015-08-19 07:08:14.000 231 12521.73 45.27 54627.05 88888.00 2015-08-19 07:08:14.125 231 12521.70 45.33 54627.10 88888.00 2015-08-19 07:08:14.250 231 12521.62 45.33 54627.07 88888.00 2015-08-19 07:08:14.375 231 12521.62 45.38 54627.07 88888.00 2015-08-19 07:08:14.500 231 12521.60 45.42 54627.07 88888.00 2015-08-19 07:08:14.625 231 12521.58 45.45 54627.07 88888.00 2015-08-19 07:08:14.750 231 12521.52 45.50 54627.05 88888.00 2015-08-19 07:08:14.875 231 12521.50 45.52 54627.03 88888.00 2015-08-19 07:08:15.000 231 12521.45 45.52 54627.03 88888.00 2015-08-19 07:08:15.125 231 12521.42 45.55 54627.05 88888.00 2015-08-19 07:08:15.250 231 12521.42 45.55 54627.05 88888.00 2015-08-19 07:08:15.375 231 12521.45 45.60 54627.03 88888.00 2015-08-19 07:08:15.500 231 12521.42 45.62 54627.03 88888.00 2015-08-19 07:08:15.625 231 12521.35 45.62 54627.00 88888.00 2015-08-19 07:08:15.750 231 12521.35 45.62 54627.00 88888.00 2015-08-19 07:08:15.875 231 12521.35 45.65 54627.00 88888.00 2015-08-19 07:08:16.000 231 12521.30 45.65 54627.00 88888.00 2015-08-19 07:08:16.125 231 12521.20 45.65 54627.00 88888.00 2015-08-19 07:08:16.250 231 12521.23 45.65 54626.95 88888.00 2015-08-19 07:08:16.375 231 12521.27 45.67 54626.93 88888.00 2015-08-19 07:08:16.500 231 12521.23 45.67 54626.97 88888.00 2015-08-19 07:08:16.625 231 12521.17 45.70 54626.97 88888.00 2015-08-19 07:08:16.750 231 12521.12 45.70 54626.95 88888.00 2015-08-19 07:08:16.875 231 12521.12 45.70 54626.95 88888.00 2015-08-19 07:08:17.000 231 12521.15 45.70 54626.95 88888.00 2015-08-19 07:08:17.125 231 12521.08 45.70 54626.95 88888.00 2015-08-19 07:08:17.250 231 12521.05 45.70 54626.90 88888.00 2015-08-19 07:08:17.375 231 12521.02 45.73 54626.93 88888.00 2015-08-19 07:08:17.500 231 12520.95 45.75 54626.93 88888.00 2015-08-19 07:08:17.625 231 12520.88 45.80 54626.95 88888.00 2015-08-19 07:08:17.750 231 12520.92 45.75 54626.93 88888.00 2015-08-19 07:08:17.875 231 12520.95 45.77 54626.93 88888.00 2015-08-19 07:08:18.000 231 12520.85 45.85 54626.93 88888.00 2015-08-19 07:08:18.125 231 12520.83 45.90 54626.95 88888.00 2015-08-19 07:08:18.250 231 12520.77 45.90 54626.95 88888.00 2015-08-19 07:08:18.375 231 12520.73 45.92 54626.95 88888.00 2015-08-19 07:08:18.500 231 12520.65 45.92 54626.95 88888.00 2015-08-19 07:08:18.625 231 12520.67 46.00 54626.95 88888.00 2015-08-19 07:08:18.750 231 12520.67 46.08 54626.97 88888.00 2015-08-19 07:08:18.875 231 12520.65 46.10 54626.97 88888.00 2015-08-19 07:08:19.000 231 12520.58 46.08 54626.95 88888.00 2015-08-19 07:08:19.125 231 12520.52 46.12 54626.95 88888.00 2015-08-19 07:08:19.250 231 12520.50 46.17 54626.93 88888.00 2015-08-19 07:08:19.375 231 12520.55 46.20 54626.90 88888.00 2015-08-19 07:08:19.500 231 12520.50 46.20 54626.95 88888.00 2015-08-19 07:08:19.625 231 12520.40 46.25 54626.97 88888.00 2015-08-19 07:08:19.750 231 12520.38 46.30 54626.95 88888.00 2015-08-19 07:08:19.875 231 12520.33 46.30 54626.93 88888.00 2015-08-19 07:08:20.000 231 12520.23 46.33 54626.90 88888.00 2015-08-19 07:08:20.125 231 12520.23 46.33 54626.90 88888.00 2015-08-19 07:08:20.250 231 12520.20 46.35 54626.93 88888.00 2015-08-19 07:08:20.375 231 12520.25 46.40 54626.95 88888.00 2015-08-19 07:08:20.500 231 12520.20 46.40 54626.95 88888.00 2015-08-19 07:08:20.625 231 12520.10 46.42 54626.93 88888.00 2015-08-19 07:08:20.750 231 12520.05 46.45 54626.90 88888.00 2015-08-19 07:08:20.875 231 12520.02 46.48 54626.90 88888.00 2015-08-19 07:08:21.000 231 12520.00 46.50 54626.90 88888.00 2015-08-19 07:08:21.125 231 12519.88 46.50 54626.93 88888.00 2015-08-19 07:08:21.250 231 12519.83 46.52 54626.93 88888.00 2015-08-19 07:08:21.375 231 12519.85 46.58 54626.93 88888.00 2015-08-19 07:08:21.500 231 12519.85 46.58 54626.93 88888.00 2015-08-19 07:08:21.625 231 12519.85 46.60 54626.90 88888.00 2015-08-19 07:08:21.750 231 12519.80 46.62 54626.90 88888.00 2015-08-19 07:08:21.875 231 12519.83 46.67 54626.90 88888.00 2015-08-19 07:08:22.000 231 12519.80 46.67 54626.88 88888.00 2015-08-19 07:08:22.125 231 12519.80 46.67 54626.88 88888.00 2015-08-19 07:08:22.250 231 12519.77 46.73 54626.88 88888.00 2015-08-19 07:08:22.375 231 12519.83 46.73 54626.88 88888.00 2015-08-19 07:08:22.500 231 12519.83 46.75 54626.90 88888.00 2015-08-19 07:08:22.625 231 12519.77 46.75 54626.90 88888.00 2015-08-19 07:08:22.750 231 12519.70 46.77 54626.90 88888.00 2015-08-19 07:08:22.875 231 12519.67 46.80 54626.88 88888.00 2015-08-19 07:08:23.000 231 12519.60 46.77 54626.90 88888.00 2015-08-19 07:08:23.125 231 12519.65 46.80 54626.90 88888.00 2015-08-19 07:08:23.250 231 12519.70 46.80 54626.93 88888.00 2015-08-19 07:08:23.375 231 12519.70 46.83 54626.90 88888.00 2015-08-19 07:08:23.500 231 12519.67 46.85 54626.90 88888.00 2015-08-19 07:08:23.625 231 12519.70 46.85 54626.90 88888.00 2015-08-19 07:08:23.750 231 12519.73 46.90 54626.85 88888.00 2015-08-19 07:08:23.875 231 12519.73 46.90 54626.82 88888.00 2015-08-19 07:08:24.000 231 12519.75 46.90 54626.85 88888.00 2015-08-19 07:08:24.125 231 12519.75 46.92 54626.85 88888.00 2015-08-19 07:08:24.250 231 12519.73 46.92 54626.85 88888.00 2015-08-19 07:08:24.375 231 12519.80 46.92 54626.85 88888.00 2015-08-19 07:08:24.500 231 12519.83 46.88 54626.85 88888.00 2015-08-19 07:08:24.625 231 12519.80 46.88 54626.85 88888.00 2015-08-19 07:08:24.750 231 12519.85 46.90 54626.85 88888.00 2015-08-19 07:08:24.875 231 12519.80 46.92 54626.85 88888.00 2015-08-19 07:08:25.000 231 12519.77 46.98 54626.88 88888.00 2015-08-19 07:08:25.125 231 12519.80 46.98 54626.88 88888.00 2015-08-19 07:08:25.250 231 12519.77 46.98 54626.88 88888.00 2015-08-19 07:08:25.375 231 12519.75 47.00 54626.88 88888.00 2015-08-19 07:08:25.500 231 12519.73 47.05 54626.90 88888.00 2015-08-19 07:08:25.625 231 12519.73 47.08 54626.90 88888.00 2015-08-19 07:08:25.750 231 12519.70 47.05 54626.88 88888.00 2015-08-19 07:08:25.875 231 12519.65 47.02 54626.88 88888.00 2015-08-19 07:08:26.000 231 12519.62 47.05 54626.88 88888.00 2015-08-19 07:08:26.125 231 12519.65 47.10 54626.90 88888.00 2015-08-19 07:08:26.250 231 12519.62 47.12 54626.90 88888.00 2015-08-19 07:08:26.375 231 12519.62 47.12 54626.88 88888.00 2015-08-19 07:08:26.500 231 12519.65 47.12 54626.88 88888.00 2015-08-19 07:08:26.625 231 12519.65 47.15 54626.88 88888.00 2015-08-19 07:08:26.750 231 12519.65 47.20 54626.88 88888.00 2015-08-19 07:08:26.875 231 12519.65 47.23 54626.88 88888.00 2015-08-19 07:08:27.000 231 12519.65 47.20 54626.88 88888.00 2015-08-19 07:08:27.125 231 12519.58 47.23 54626.90 88888.00 2015-08-19 07:08:27.250 231 12519.52 47.23 54626.93 88888.00 2015-08-19 07:08:27.375 231 12519.55 47.25 54626.93 88888.00 2015-08-19 07:08:27.500 231 12519.52 47.30 54626.93 88888.00 2015-08-19 07:08:27.625 231 12519.60 47.38 54626.93 88888.00 2015-08-19 07:08:27.750 231 12519.58 47.45 54626.93 88888.00 2015-08-19 07:08:27.875 231 12519.50 47.45 54626.95 88888.00 2015-08-19 07:08:28.000 231 12519.50 47.45 54626.95 88888.00 2015-08-19 07:08:28.125 231 12519.55 47.45 54626.95 88888.00 2015-08-19 07:08:28.250 231 12519.52 47.45 54626.93 88888.00 2015-08-19 07:08:28.375 231 12519.50 47.52 54626.93 88888.00 2015-08-19 07:08:28.500 231 12519.50 47.55 54626.95 88888.00 2015-08-19 07:08:28.625 231 12519.50 47.58 54626.93 88888.00 2015-08-19 07:08:28.750 231 12519.40 47.60 54626.93 88888.00 2015-08-19 07:08:28.875 231 12519.38 47.65 54626.95 88888.00 2015-08-19 07:08:29.000 231 12519.45 47.67 54626.93 88888.00 2015-08-19 07:08:29.125 231 12519.48 47.73 54626.95 88888.00 2015-08-19 07:08:29.250 231 12519.40 47.75 54626.95 88888.00 2015-08-19 07:08:29.375 231 12519.38 47.77 54626.97 88888.00 2015-08-19 07:08:29.500 231 12519.30 47.80 54627.00 88888.00 2015-08-19 07:08:29.625 231 12519.23 47.88 54627.00 88888.00 2015-08-19 07:08:29.750 231 12519.25 47.90 54627.00 88888.00 2015-08-19 07:08:29.875 231 12519.25 47.90 54627.00 88888.00 2015-08-19 07:08:30.000 231 12519.27 47.92 54627.00 88888.00 2015-08-19 07:08:30.125 231 12519.23 47.95 54627.00 88888.00 2015-08-19 07:08:30.250 231 12519.10 47.98 54627.00 88888.00 2015-08-19 07:08:30.375 231 12519.10 48.05 54627.03 88888.00 2015-08-19 07:08:30.500 231 12519.05 48.05 54627.03 88888.00 2015-08-19 07:08:30.625 231 12519.00 48.10 54627.05 88888.00 2015-08-19 07:08:30.750 231 12519.02 48.15 54627.03 88888.00 2015-08-19 07:08:30.875 231 12518.98 48.17 54627.05 88888.00 2015-08-19 07:08:31.000 231 12518.90 48.20 54627.03 88888.00 2015-08-19 07:08:31.125 231 12518.90 48.23 54627.05 88888.00 2015-08-19 07:08:31.250 231 12518.88 48.25 54627.05 88888.00 2015-08-19 07:08:31.375 231 12518.90 48.27 54627.03 88888.00 2015-08-19 07:08:31.500 231 12518.80 48.27 54627.03 88888.00 2015-08-19 07:08:31.625 231 12518.80 48.33 54627.05 88888.00 2015-08-19 07:08:31.750 231 12518.83 48.38 54627.05 88888.00 2015-08-19 07:08:31.875 231 12518.85 48.42 54627.07 88888.00 2015-08-19 07:08:32.000 231 12518.80 48.42 54627.05 88888.00 2015-08-19 07:08:32.125 231 12518.75 48.42 54627.07 88888.00 2015-08-19 07:08:32.250 231 12518.65 48.42 54627.05 88888.00 2015-08-19 07:08:32.375 231 12518.65 48.45 54627.05 88888.00 2015-08-19 07:08:32.500 231 12518.60 48.50 54627.10 88888.00 2015-08-19 07:08:32.625 231 12518.55 48.58 54627.07 88888.00 2015-08-19 07:08:32.750 231 12518.55 48.55 54627.07 88888.00 2015-08-19 07:08:32.875 231 12518.52 48.60 54627.07 88888.00 2015-08-19 07:08:33.000 231 12518.48 48.65 54627.07 88888.00 2015-08-19 07:08:33.125 231 12518.42 48.67 54627.10 88888.00 2015-08-19 07:08:33.250 231 12518.38 48.67 54627.07 88888.00 2015-08-19 07:08:33.375 231 12518.38 48.73 54627.07 88888.00 2015-08-19 07:08:33.500 231 12518.33 48.73 54627.10 88888.00 2015-08-19 07:08:33.625 231 12518.30 48.75 54627.07 88888.00 2015-08-19 07:08:33.750 231 12518.27 48.77 54627.10 88888.00 2015-08-19 07:08:33.875 231 12518.27 48.77 54627.12 88888.00 2015-08-19 07:08:34.000 231 12518.25 48.80 54627.12 88888.00 2015-08-19 07:08:34.125 231 12518.20 48.83 54627.12 88888.00 2015-08-19 07:08:34.250 231 12518.23 48.80 54627.12 88888.00 2015-08-19 07:08:34.375 231 12518.23 48.83 54627.15 88888.00 2015-08-19 07:08:34.500 231 12518.12 48.85 54627.15 88888.00 2015-08-19 07:08:34.625 231 12518.10 48.88 54627.15 88888.00 2015-08-19 07:08:34.750 231 12518.08 48.88 54627.12 88888.00 2015-08-19 07:08:34.875 231 12518.08 48.88 54627.15 88888.00 2015-08-19 07:08:35.000 231 12518.10 48.90 54627.15 88888.00 2015-08-19 07:08:35.125 231 12518.10 48.92 54627.12 88888.00 2015-08-19 07:08:35.250 231 12518.00 48.92 54627.15 88888.00 2015-08-19 07:08:35.375 231 12517.92 48.92 54627.15 88888.00 2015-08-19 07:08:35.500 231 12517.80 48.90 54627.12 88888.00 2015-08-19 07:08:35.625 231 12517.83 48.95 54627.15 88888.00 2015-08-19 07:08:35.750 231 12517.83 48.98 54627.18 88888.00 2015-08-19 07:08:35.875 231 12517.77 48.98 54627.18 88888.00 2015-08-19 07:08:36.000 231 12517.75 48.95 54627.18 88888.00 2015-08-19 07:08:36.125 231 12517.75 49.00 54627.18 88888.00 2015-08-19 07:08:36.250 231 12517.67 49.02 54627.20 88888.00 2015-08-19 07:08:36.375 231 12517.65 48.98 54627.18 88888.00 2015-08-19 07:08:36.500 231 12517.60 48.98 54627.22 88888.00 2015-08-19 07:08:36.625 231 12517.55 49.00 54627.20 88888.00 2015-08-19 07:08:36.750 231 12517.45 49.02 54627.22 88888.00 2015-08-19 07:08:36.875 231 12517.38 49.05 54627.22 88888.00 2015-08-19 07:08:37.000 231 12517.40 49.02 54627.22 88888.00 2015-08-19 07:08:37.125 231 12517.38 49.02 54627.22 88888.00 2015-08-19 07:08:37.250 231 12517.33 49.08 54627.22 88888.00 2015-08-19 07:08:37.375 231 12517.38 49.08 54627.22 88888.00 2015-08-19 07:08:37.500 231 12517.35 49.08 54627.20 88888.00 2015-08-19 07:08:37.625 231 12517.27 49.08 54627.20 88888.00 2015-08-19 07:08:37.750 231 12517.23 49.08 54627.22 88888.00 2015-08-19 07:08:37.875 231 12517.17 49.08 54627.22 88888.00 2015-08-19 07:08:38.000 231 12517.12 49.12 54627.22 88888.00 2015-08-19 07:08:38.125 231 12517.05 49.12 54627.25 88888.00 2015-08-19 07:08:38.250 231 12516.98 49.08 54627.25 88888.00 2015-08-19 07:08:38.375 231 12516.85 49.02 54627.25 88888.00 2015-08-19 07:08:38.500 231 12516.83 49.08 54627.28 88888.00 2015-08-19 07:08:38.625 231 12516.85 49.08 54627.25 88888.00 2015-08-19 07:08:38.750 231 12516.88 49.12 54627.22 88888.00 2015-08-19 07:08:38.875 231 12516.83 49.10 54627.25 88888.00 2015-08-19 07:08:39.000 231 12516.75 49.08 54627.28 88888.00 2015-08-19 07:08:39.125 231 12516.67 49.02 54627.28 88888.00 2015-08-19 07:08:39.250 231 12516.58 49.00 54627.30 88888.00 2015-08-19 07:08:39.375 231 12516.58 49.02 54627.32 88888.00 2015-08-19 07:08:39.500 231 12516.50 49.02 54627.32 88888.00 2015-08-19 07:08:39.625 231 12516.45 49.08 54627.30 88888.00 2015-08-19 07:08:39.750 231 12516.45 49.10 54627.32 88888.00 2015-08-19 07:08:39.875 231 12516.45 49.08 54627.32 88888.00 2015-08-19 07:08:40.000 231 12516.42 49.08 54627.32 88888.00 2015-08-19 07:08:40.125 231 12516.35 49.00 54627.32 88888.00 2015-08-19 07:08:40.250 231 12516.27 49.02 54627.35 88888.00 2015-08-19 07:08:40.375 231 12516.27 49.05 54627.35 88888.00 2015-08-19 07:08:40.500 231 12516.27 49.02 54627.32 88888.00 2015-08-19 07:08:40.625 231 12516.27 49.02 54627.32 88888.00 2015-08-19 07:08:40.750 231 12516.17 48.98 54627.35 88888.00 2015-08-19 07:08:40.875 231 12516.15 49.00 54627.38 88888.00 2015-08-19 07:08:41.000 231 12516.12 49.00 54627.40 88888.00 2015-08-19 07:08:41.125 231 12516.12 49.00 54627.40 88888.00 2015-08-19 07:08:41.250 231 12516.00 48.95 54627.40 88888.00 2015-08-19 07:08:41.375 231 12515.98 48.95 54627.38 88888.00 2015-08-19 07:08:41.500 231 12515.98 48.95 54627.40 88888.00 2015-08-19 07:08:41.625 231 12516.00 48.90 54627.38 88888.00 2015-08-19 07:08:41.750 231 12515.95 48.88 54627.40 88888.00 2015-08-19 07:08:41.875 231 12515.92 48.90 54627.43 88888.00 2015-08-19 07:08:42.000 231 12515.88 48.88 54627.43 88888.00 2015-08-19 07:08:42.125 231 12515.83 48.88 54627.43 88888.00 2015-08-19 07:08:42.250 231 12515.75 48.85 54627.43 88888.00 2015-08-19 07:08:42.375 231 12515.73 48.92 54627.43 88888.00 2015-08-19 07:08:42.500 231 12515.67 48.92 54627.45 88888.00 2015-08-19 07:08:42.625 231 12515.62 48.88 54627.45 88888.00 2015-08-19 07:08:42.750 231 12515.60 48.88 54627.47 88888.00 2015-08-19 07:08:42.875 231 12515.58 48.88 54627.45 88888.00 2015-08-19 07:08:43.000 231 12515.50 48.88 54627.43 88888.00 2015-08-19 07:08:43.125 231 12515.48 48.90 54627.43 88888.00 2015-08-19 07:08:43.250 231 12515.40 48.88 54627.45 88888.00 2015-08-19 07:08:43.375 231 12515.42 48.85 54627.45 88888.00 2015-08-19 07:08:43.500 231 12515.35 48.83 54627.47 88888.00 2015-08-19 07:08:43.625 231 12515.27 48.83 54627.50 88888.00 2015-08-19 07:08:43.750 231 12515.20 48.85 54627.47 88888.00 2015-08-19 07:08:43.875 231 12515.15 48.85 54627.50 88888.00 2015-08-19 07:08:44.000 231 12515.12 48.80 54627.50 88888.00 2015-08-19 07:08:44.125 231 12515.10 48.83 54627.53 88888.00 2015-08-19 07:08:44.250 231 12515.12 48.80 54627.55 88888.00 2015-08-19 07:08:44.375 231 12515.05 48.77 54627.50 88888.00 2015-08-19 07:08:44.500 231 12514.95 48.75 54627.50 88888.00 2015-08-19 07:08:44.625 231 12514.88 48.75 54627.53 88888.00 2015-08-19 07:08:44.750 231 12514.90 48.75 54627.53 88888.00 2015-08-19 07:08:44.875 231 12514.83 48.77 54627.53 88888.00 2015-08-19 07:08:45.000 231 12514.83 48.75 54627.55 88888.00 2015-08-19 07:08:45.125 231 12514.83 48.73 54627.55 88888.00 2015-08-19 07:08:45.250 231 12514.77 48.67 54627.55 88888.00 2015-08-19 07:08:45.375 231 12514.83 48.67 54627.55 88888.00 2015-08-19 07:08:45.500 231 12514.80 48.70 54627.57 88888.00 2015-08-19 07:08:45.625 231 12514.75 48.70 54627.57 88888.00 2015-08-19 07:08:45.750 231 12514.67 48.70 54627.60 88888.00 2015-08-19 07:08:45.875 231 12514.55 48.67 54627.60 88888.00 2015-08-19 07:08:46.000 231 12514.50 48.67 54627.62 88888.00 2015-08-19 07:08:46.125 231 12514.42 48.65 54627.65 88888.00 2015-08-19 07:08:46.250 231 12514.40 48.67 54627.65 88888.00 2015-08-19 07:08:46.375 231 12514.45 48.70 54627.65 88888.00 2015-08-19 07:08:46.500 231 12514.38 48.73 54627.70 88888.00 2015-08-19 07:08:46.625 231 12514.30 48.70 54627.68 88888.00 2015-08-19 07:08:46.750 231 12514.27 48.70 54627.68 88888.00 2015-08-19 07:08:46.875 231 12514.30 48.70 54627.70 88888.00 2015-08-19 07:08:47.000 231 12514.27 48.70 54627.70 88888.00 2015-08-19 07:08:47.125 231 12514.20 48.70 54627.70 88888.00 2015-08-19 07:08:47.250 231 12514.05 48.65 54627.72 88888.00 2015-08-19 07:08:47.375 231 12514.05 48.70 54627.75 88888.00 2015-08-19 07:08:47.500 231 12514.05 48.75 54627.75 88888.00 2015-08-19 07:08:47.625 231 12514.00 48.75 54627.75 88888.00 2015-08-19 07:08:47.750 231 12513.95 48.77 54627.80 88888.00 2015-08-19 07:08:47.875 231 12513.95 48.75 54627.82 88888.00 2015-08-19 07:08:48.000 231 12513.85 48.73 54627.80 88888.00 2015-08-19 07:08:48.125 231 12513.80 48.75 54627.80 88888.00 2015-08-19 07:08:48.250 231 12513.75 48.73 54627.85 88888.00 2015-08-19 07:08:48.375 231 12513.75 48.75 54627.85 88888.00 2015-08-19 07:08:48.500 231 12513.73 48.73 54627.85 88888.00 2015-08-19 07:08:48.625 231 12513.70 48.73 54627.85 88888.00 2015-08-19 07:08:48.750 231 12513.67 48.73 54627.82 88888.00 2015-08-19 07:08:48.875 231 12513.65 48.70 54627.85 88888.00 2015-08-19 07:08:49.000 231 12513.62 48.67 54627.85 88888.00 2015-08-19 07:08:49.125 231 12513.58 48.67 54627.88 88888.00 2015-08-19 07:08:49.250 231 12513.52 48.65 54627.88 88888.00 2015-08-19 07:08:49.375 231 12513.52 48.65 54627.88 88888.00 2015-08-19 07:08:49.500 231 12513.50 48.65 54627.88 88888.00 2015-08-19 07:08:49.625 231 12513.50 48.60 54627.90 88888.00 2015-08-19 07:08:49.750 231 12513.50 48.58 54627.90 88888.00 2015-08-19 07:08:49.875 231 12513.45 48.55 54627.90 88888.00 2015-08-19 07:08:50.000 231 12513.38 48.55 54627.93 88888.00 2015-08-19 07:08:50.125 231 12513.27 48.52 54627.93 88888.00 2015-08-19 07:08:50.250 231 12513.23 48.52 54627.95 88888.00 2015-08-19 07:08:50.375 231 12513.25 48.50 54627.93 88888.00 2015-08-19 07:08:50.500 231 12513.23 48.48 54627.93 88888.00 2015-08-19 07:08:50.625 231 12513.17 48.50 54627.93 88888.00 2015-08-19 07:08:50.750 231 12513.20 48.55 54627.97 88888.00 2015-08-19 07:08:50.875 231 12513.20 48.52 54628.00 88888.00 2015-08-19 07:08:51.000 231 12513.23 48.55 54627.95 88888.00 2015-08-19 07:08:51.125 231 12513.20 48.58 54627.97 88888.00 2015-08-19 07:08:51.250 231 12513.08 48.55 54628.00 88888.00 2015-08-19 07:08:51.375 231 12513.05 48.58 54628.00 88888.00 2015-08-19 07:08:51.500 231 12513.05 48.55 54628.00 88888.00 2015-08-19 07:08:51.625 231 12513.00 48.55 54628.03 88888.00 2015-08-19 07:08:51.750 231 12512.95 48.52 54628.00 88888.00 2015-08-19 07:08:51.875 231 12512.92 48.52 54628.03 88888.00 2015-08-19 07:08:52.000 231 12512.92 48.52 54628.03 88888.00 2015-08-19 07:08:52.125 231 12512.92 48.52 54628.05 88888.00 2015-08-19 07:08:52.250 231 12512.90 48.52 54628.07 88888.00 2015-08-19 07:08:52.375 231 12512.85 48.52 54628.05 88888.00 2015-08-19 07:08:52.500 231 12512.80 48.52 54628.07 88888.00 2015-08-19 07:08:52.625 231 12512.77 48.55 54628.05 88888.00 2015-08-19 07:08:52.750 231 12512.77 48.52 54628.07 88888.00 2015-08-19 07:08:52.875 231 12512.77 48.50 54628.07 88888.00 2015-08-19 07:08:53.000 231 12512.77 48.50 54628.07 88888.00 2015-08-19 07:08:53.125 231 12512.75 48.50 54628.10 88888.00 2015-08-19 07:08:53.250 231 12512.70 48.48 54628.10 88888.00 2015-08-19 07:08:53.375 231 12512.70 48.52 54628.10 88888.00 2015-08-19 07:08:53.500 231 12512.70 48.55 54628.12 88888.00 2015-08-19 07:08:53.625 231 12512.70 48.55 54628.12 88888.00 2015-08-19 07:08:53.750 231 12512.70 48.55 54628.10 88888.00 2015-08-19 07:08:53.875 231 12512.70 48.55 54628.10 88888.00 2015-08-19 07:08:54.000 231 12512.67 48.55 54628.12 88888.00 2015-08-19 07:08:54.125 231 12512.67 48.60 54628.12 88888.00 2015-08-19 07:08:54.250 231 12512.62 48.58 54628.18 88888.00 2015-08-19 07:08:54.375 231 12512.60 48.60 54628.18 88888.00 2015-08-19 07:08:54.500 231 12512.50 48.62 54628.18 88888.00 2015-08-19 07:08:54.625 231 12512.50 48.67 54628.15 88888.00 2015-08-19 07:08:54.750 231 12512.48 48.67 54628.15 88888.00 2015-08-19 07:08:54.875 231 12512.42 48.67 54628.15 88888.00 2015-08-19 07:08:55.000 231 12512.35 48.70 54628.18 88888.00 2015-08-19 07:08:55.125 231 12512.33 48.75 54628.18 88888.00 2015-08-19 07:08:55.250 231 12512.30 48.75 54628.18 88888.00 2015-08-19 07:08:55.375 231 12512.30 48.80 54628.15 88888.00 2015-08-19 07:08:55.500 231 12512.33 48.80 54628.18 88888.00 2015-08-19 07:08:55.625 231 12512.27 48.83 54628.20 88888.00 2015-08-19 07:08:55.750 231 12512.20 48.88 54628.20 88888.00 2015-08-19 07:08:55.875 231 12512.20 48.92 54628.22 88888.00 2015-08-19 07:08:56.000 231 12512.23 48.95 54628.22 88888.00 2015-08-19 07:08:56.125 231 12512.20 48.95 54628.22 88888.00 2015-08-19 07:08:56.250 231 12512.17 49.00 54628.22 88888.00 2015-08-19 07:08:56.375 231 12512.12 49.05 54628.25 88888.00 2015-08-19 07:08:56.500 231 12512.08 49.10 54628.25 88888.00 2015-08-19 07:08:56.625 231 12512.02 49.08 54628.25 88888.00 2015-08-19 07:08:56.750 231 12512.02 49.10 54628.22 88888.00 2015-08-19 07:08:56.875 231 12511.98 49.15 54628.28 88888.00 2015-08-19 07:08:57.000 231 12511.98 49.15 54628.28 88888.00 2015-08-19 07:08:57.125 231 12511.98 49.15 54628.28 88888.00 2015-08-19 07:08:57.250 231 12511.92 49.20 54628.28 88888.00 2015-08-19 07:08:57.375 231 12511.98 49.20 54628.28 88888.00 2015-08-19 07:08:57.500 231 12512.00 49.20 54628.28 88888.00 2015-08-19 07:08:57.625 231 12512.02 49.23 54628.28 88888.00 2015-08-19 07:08:57.750 231 12512.02 49.23 54628.28 88888.00 2015-08-19 07:08:57.875 231 12512.05 49.27 54628.30 88888.00 2015-08-19 07:08:58.000 231 12512.05 49.27 54628.30 88888.00 2015-08-19 07:08:58.125 231 12512.00 49.27 54628.28 88888.00 2015-08-19 07:08:58.250 231 12512.02 49.27 54628.32 88888.00 2015-08-19 07:08:58.375 231 12512.10 49.30 54628.30 88888.00 2015-08-19 07:08:58.500 231 12512.17 49.30 54628.32 88888.00 2015-08-19 07:08:58.625 231 12512.17 49.30 54628.30 88888.00 2015-08-19 07:08:58.750 231 12512.10 49.27 54628.32 88888.00 2015-08-19 07:08:58.875 231 12512.10 49.30 54628.30 88888.00 2015-08-19 07:08:59.000 231 12512.15 49.30 54628.32 88888.00 2015-08-19 07:08:59.125 231 12512.15 49.33 54628.35 88888.00 2015-08-19 07:08:59.250 231 12512.12 49.33 54628.35 88888.00 2015-08-19 07:08:59.375 231 12512.12 49.35 54628.35 88888.00 2015-08-19 07:08:59.500 231 12512.20 49.38 54628.35 88888.00 2015-08-19 07:08:59.625 231 12512.17 49.35 54628.38 88888.00 2015-08-19 07:08:59.750 231 12512.15 49.35 54628.35 88888.00 2015-08-19 07:08:59.875 231 12512.15 49.38 54628.35 88888.00 2015-08-19 07:09:00.000 231 12512.20 49.35 54628.32 88888.00 2015-08-19 07:09:00.125 231 12512.23 49.38 54628.32 88888.00 2015-08-19 07:09:00.250 231 12512.12 49.40 54628.35 88888.00 2015-08-19 07:09:00.375 231 12512.15 49.40 54628.32 88888.00 2015-08-19 07:09:00.500 231 12512.20 49.40 54628.32 88888.00 2015-08-19 07:09:00.625 231 12512.23 49.40 54628.32 88888.00 2015-08-19 07:09:00.750 231 12512.15 49.42 54628.32 88888.00 2015-08-19 07:09:00.875 231 12512.12 49.42 54628.30 88888.00 2015-08-19 07:09:01.000 231 12512.17 49.38 54628.30 88888.00 2015-08-19 07:09:01.125 231 12512.27 49.38 54628.32 88888.00 2015-08-19 07:09:01.250 231 12512.27 49.38 54628.38 88888.00 2015-08-19 07:09:01.375 231 12512.25 49.40 54628.35 88888.00 2015-08-19 07:09:01.500 231 12512.23 49.40 54628.35 88888.00 2015-08-19 07:09:01.625 231 12512.17 49.40 54628.35 88888.00 2015-08-19 07:09:01.750 231 12512.17 49.40 54628.35 88888.00 2015-08-19 07:09:01.875 231 12512.20 49.42 54628.35 88888.00 2015-08-19 07:09:02.000 231 12512.25 49.38 54628.35 88888.00 2015-08-19 07:09:02.125 231 12512.20 49.40 54628.35 88888.00 2015-08-19 07:09:02.250 231 12512.12 49.40 54628.35 88888.00 2015-08-19 07:09:02.375 231 12512.10 49.40 54628.35 88888.00 2015-08-19 07:09:02.500 231 12512.15 49.38 54628.38 88888.00 2015-08-19 07:09:02.625 231 12512.20 49.40 54628.38 88888.00 2015-08-19 07:09:02.750 231 12512.20 49.40 54628.40 88888.00 2015-08-19 07:09:02.875 231 12512.20 49.40 54628.40 88888.00 2015-08-19 07:09:03.000 231 12512.23 49.38 54628.38 88888.00 2015-08-19 07:09:03.125 231 12512.25 49.42 54628.40 88888.00 2015-08-19 07:09:03.250 231 12512.25 49.42 54628.40 88888.00 2015-08-19 07:09:03.375 231 12512.23 49.42 54628.43 88888.00 2015-08-19 07:09:03.500 231 12512.20 49.40 54628.40 88888.00 2015-08-19 07:09:03.625 231 12512.23 49.42 54628.38 88888.00 2015-08-19 07:09:03.750 231 12512.27 49.50 54628.40 88888.00 2015-08-19 07:09:03.875 231 12512.30 49.50 54628.43 88888.00 2015-08-19 07:09:04.000 231 12512.25 49.48 54628.40 88888.00 2015-08-19 07:09:04.125 231 12512.25 49.50 54628.45 88888.00 2015-08-19 07:09:04.250 231 12512.27 49.50 54628.45 88888.00 2015-08-19 07:09:04.375 231 12512.30 49.48 54628.45 88888.00 2015-08-19 07:09:04.500 231 12512.30 49.45 54628.40 88888.00 2015-08-19 07:09:04.625 231 12512.38 49.50 54628.40 88888.00 2015-08-19 07:09:04.750 231 12512.42 49.52 54628.40 88888.00 2015-08-19 07:09:04.875 231 12512.42 49.48 54628.40 88888.00 2015-08-19 07:09:05.000 231 12512.45 49.45 54628.40 88888.00 2015-08-19 07:09:05.125 231 12512.48 49.45 54628.38 88888.00 2015-08-19 07:09:05.250 231 12512.45 49.42 54628.40 88888.00 2015-08-19 07:09:05.375 231 12512.52 49.42 54628.43 88888.00 2015-08-19 07:09:05.500 231 12512.58 49.42 54628.43 88888.00 2015-08-19 07:09:05.625 231 12512.60 49.42 54628.45 88888.00 2015-08-19 07:09:05.750 231 12512.62 49.42 54628.43 88888.00 2015-08-19 07:09:05.875 231 12512.60 49.42 54628.40 88888.00 2015-08-19 07:09:06.000 231 12512.60 49.40 54628.40 88888.00 2015-08-19 07:09:06.125 231 12512.65 49.40 54628.43 88888.00 2015-08-19 07:09:06.250 231 12512.70 49.38 54628.43 88888.00 2015-08-19 07:09:06.375 231 12512.73 49.38 54628.43 88888.00 2015-08-19 07:09:06.500 231 12512.73 49.42 54628.43 88888.00 2015-08-19 07:09:06.625 231 12512.73 49.42 54628.47 88888.00 2015-08-19 07:09:06.750 231 12512.75 49.40 54628.45 88888.00 2015-08-19 07:09:06.875 231 12512.75 49.38 54628.45 88888.00 2015-08-19 07:09:07.000 231 12512.73 49.35 54628.45 88888.00 2015-08-19 07:09:07.125 231 12512.70 49.35 54628.45 88888.00 2015-08-19 07:09:07.250 231 12512.73 49.33 54628.43 88888.00 2015-08-19 07:09:07.375 231 12512.83 49.38 54628.45 88888.00 2015-08-19 07:09:07.500 231 12512.85 49.40 54628.45 88888.00 2015-08-19 07:09:07.625 231 12512.83 49.42 54628.47 88888.00 2015-08-19 07:09:07.750 231 12512.77 49.40 54628.45 88888.00 2015-08-19 07:09:07.875 231 12512.80 49.42 54628.47 88888.00 2015-08-19 07:09:08.000 231 12512.88 49.45 54628.47 88888.00 2015-08-19 07:09:08.125 231 12512.85 49.48 54628.50 88888.00 2015-08-19 07:09:08.250 231 12512.83 49.45 54628.47 88888.00 2015-08-19 07:09:08.375 231 12512.85 49.45 54628.47 88888.00 2015-08-19 07:09:08.500 231 12512.90 49.50 54628.53 88888.00 2015-08-19 07:09:08.625 231 12512.95 49.52 54628.55 88888.00 2015-08-19 07:09:08.750 231 12513.00 49.52 54628.50 88888.00 2015-08-19 07:09:08.875 231 12513.02 49.50 54628.50 88888.00 2015-08-19 07:09:09.000 231 12513.05 49.52 54628.47 88888.00 2015-08-19 07:09:09.125 231 12513.02 49.55 54628.53 88888.00 2015-08-19 07:09:09.250 231 12513.02 49.52 54628.53 88888.00 2015-08-19 07:09:09.375 231 12513.02 49.58 54628.53 88888.00 2015-08-19 07:09:09.500 231 12513.00 49.58 54628.57 88888.00 2015-08-19 07:09:09.625 231 12512.98 49.58 54628.57 88888.00 2015-08-19 07:09:09.750 231 12512.98 49.58 54628.57 88888.00 2015-08-19 07:09:09.875 231 12512.98 49.62 54628.57 88888.00 2015-08-19 07:09:10.000 231 12512.95 49.62 54628.57 88888.00 2015-08-19 07:09:10.125 231 12512.95 49.65 54628.57 88888.00 2015-08-19 07:09:10.250 231 12513.00 49.62 54628.57 88888.00 2015-08-19 07:09:10.375 231 12513.02 49.65 54628.60 88888.00 2015-08-19 07:09:10.500 231 12513.02 49.70 54628.62 88888.00 2015-08-19 07:09:10.625 231 12512.98 49.73 54628.62 88888.00 2015-08-19 07:09:10.750 231 12512.92 49.75 54628.62 88888.00 2015-08-19 07:09:10.875 231 12513.00 49.80 54628.68 88888.00 2015-08-19 07:09:11.000 231 12513.02 49.85 54628.65 88888.00 2015-08-19 07:09:11.125 231 12513.02 49.85 54628.68 88888.00 2015-08-19 07:09:11.250 231 12513.00 49.83 54628.70 88888.00 2015-08-19 07:09:11.375 231 12513.00 49.85 54628.70 88888.00 2015-08-19 07:09:11.500 231 12513.00 49.92 54628.72 88888.00 2015-08-19 07:09:11.625 231 12512.95 49.90 54628.75 88888.00 2015-08-19 07:09:11.750 231 12512.95 49.92 54628.75 88888.00 2015-08-19 07:09:11.875 231 12512.95 49.92 54628.72 88888.00 2015-08-19 07:09:12.000 231 12512.98 49.92 54628.72 88888.00 2015-08-19 07:09:12.125 231 12513.02 49.95 54628.75 88888.00 2015-08-19 07:09:12.250 231 12513.02 49.95 54628.75 88888.00 2015-08-19 07:09:12.375 231 12513.02 49.95 54628.78 88888.00 2015-08-19 07:09:12.500 231 12513.02 49.95 54628.80 88888.00 2015-08-19 07:09:12.625 231 12513.08 49.95 54628.78 88888.00 2015-08-19 07:09:12.750 231 12513.12 49.95 54628.80 88888.00 2015-08-19 07:09:12.875 231 12513.10 49.95 54628.82 88888.00 2015-08-19 07:09:13.000 231 12513.12 49.92 54628.82 88888.00 2015-08-19 07:09:13.125 231 12513.15 49.90 54628.88 88888.00 2015-08-19 07:09:13.250 231 12513.10 49.90 54628.88 88888.00 2015-08-19 07:09:13.375 231 12513.17 49.98 54628.90 88888.00 2015-08-19 07:09:13.500 231 12513.17 50.00 54628.90 88888.00 2015-08-19 07:09:13.625 231 12513.12 49.95 54628.88 88888.00 2015-08-19 07:09:13.750 231 12513.12 49.95 54628.88 88888.00 2015-08-19 07:09:13.875 231 12513.15 49.92 54628.90 88888.00 2015-08-19 07:09:14.000 231 12513.20 49.90 54628.90 88888.00 2015-08-19 07:09:14.125 231 12513.23 49.92 54628.90 88888.00 2015-08-19 07:09:14.250 231 12513.23 49.95 54628.93 88888.00 2015-08-19 07:09:14.375 231 12513.30 49.98 54628.95 88888.00 2015-08-19 07:09:14.500 231 12513.35 49.98 54628.93 88888.00 2015-08-19 07:09:14.625 231 12513.30 49.95 54628.95 88888.00 2015-08-19 07:09:14.750 231 12513.35 49.98 54628.97 88888.00 2015-08-19 07:09:14.875 231 12513.38 49.95 54628.97 88888.00 2015-08-19 07:09:15.000 231 12513.40 49.98 54628.97 88888.00 2015-08-19 07:09:15.125 231 12513.42 49.98 54628.97 88888.00 2015-08-19 07:09:15.250 231 12513.48 50.00 54629.00 88888.00 2015-08-19 07:09:15.375 231 12513.48 49.98 54629.00 88888.00 2015-08-19 07:09:15.500 231 12513.45 49.98 54629.00 88888.00 2015-08-19 07:09:15.625 231 12513.48 50.02 54629.03 88888.00 2015-08-19 07:09:15.750 231 12513.52 50.05 54629.03 88888.00 2015-08-19 07:09:15.875 231 12513.55 50.08 54629.03 88888.00 2015-08-19 07:09:16.000 231 12513.52 50.08 54629.03 88888.00 2015-08-19 07:09:16.125 231 12513.55 50.02 54629.03 88888.00 2015-08-19 07:09:16.250 231 12513.58 50.08 54629.07 88888.00 2015-08-19 07:09:16.375 231 12513.62 50.12 54629.05 88888.00 2015-08-19 07:09:16.500 231 12513.70 50.12 54629.07 88888.00 2015-08-19 07:09:16.625 231 12513.75 50.12 54629.07 88888.00 2015-08-19 07:09:16.750 231 12513.73 50.10 54629.10 88888.00 2015-08-19 07:09:16.875 231 12513.70 50.15 54629.10 88888.00 2015-08-19 07:09:17.000 231 12513.65 50.20 54629.12 88888.00 2015-08-19 07:09:17.125 231 12513.67 50.23 54629.12 88888.00 2015-08-19 07:09:17.250 231 12513.73 50.23 54629.15 88888.00 2015-08-19 07:09:17.375 231 12513.80 50.23 54629.12 88888.00 2015-08-19 07:09:17.500 231 12513.80 50.25 54629.12 88888.00 2015-08-19 07:09:17.625 231 12513.80 50.25 54629.15 88888.00 2015-08-19 07:09:17.750 231 12513.83 50.27 54629.15 88888.00 2015-08-19 07:09:17.875 231 12513.88 50.30 54629.20 88888.00 2015-08-19 07:09:18.000 231 12513.98 50.27 54629.15 88888.00 2015-08-19 07:09:18.125 231 12514.05 50.25 54629.18 88888.00 2015-08-19 07:09:18.250 231 12514.02 50.23 54629.25 88888.00 2015-08-19 07:09:18.375 231 12514.02 50.27 54629.25 88888.00 2015-08-19 07:09:18.500 231 12514.02 50.27 54629.25 88888.00 2015-08-19 07:09:18.625 231 12514.08 50.27 54629.25 88888.00 2015-08-19 07:09:18.750 231 12514.15 50.30 54629.28 88888.00 2015-08-19 07:09:18.875 231 12514.17 50.30 54629.30 88888.00 2015-08-19 07:09:19.000 231 12514.15 50.33 54629.32 88888.00 2015-08-19 07:09:19.125 231 12514.17 50.33 54629.35 88888.00 2015-08-19 07:09:19.250 231 12514.17 50.27 54629.35 88888.00 2015-08-19 07:09:19.375 231 12514.25 50.30 54629.35 88888.00 2015-08-19 07:09:19.500 231 12514.33 50.33 54629.38 88888.00 2015-08-19 07:09:19.625 231 12514.33 50.35 54629.38 88888.00 2015-08-19 07:09:19.750 231 12514.30 50.35 54629.40 88888.00 2015-08-19 07:09:19.875 231 12514.27 50.35 54629.45 88888.00 2015-08-19 07:09:20.000 231 12514.30 50.35 54629.43 88888.00 2015-08-19 07:09:20.125 231 12514.30 50.38 54629.43 88888.00 2015-08-19 07:09:20.250 231 12514.27 50.35 54629.47 88888.00 2015-08-19 07:09:20.375 231 12514.27 50.35 54629.47 88888.00 2015-08-19 07:09:20.500 231 12514.27 50.35 54629.50 88888.00 2015-08-19 07:09:20.625 231 12514.27 50.38 54629.53 88888.00 2015-08-19 07:09:20.750 231 12514.33 50.38 54629.55 88888.00 2015-08-19 07:09:20.875 231 12514.30 50.35 54629.53 88888.00 2015-08-19 07:09:21.000 231 12514.27 50.38 54629.55 88888.00 2015-08-19 07:09:21.125 231 12514.23 50.40 54629.57 88888.00 2015-08-19 07:09:21.250 231 12514.17 50.33 54629.62 88888.00 2015-08-19 07:09:21.375 231 12514.23 50.35 54629.60 88888.00 2015-08-19 07:09:21.500 231 12514.23 50.38 54629.65 88888.00 2015-08-19 07:09:21.625 231 12514.30 50.38 54629.62 88888.00 2015-08-19 07:09:21.750 231 12514.30 50.35 54629.65 88888.00 2015-08-19 07:09:21.875 231 12514.25 50.33 54629.70 88888.00 2015-08-19 07:09:22.000 231 12514.23 50.30 54629.70 88888.00 2015-08-19 07:09:22.125 231 12514.23 50.30 54629.75 88888.00 2015-08-19 07:09:22.250 231 12514.23 50.30 54629.75 88888.00 2015-08-19 07:09:22.375 231 12514.23 50.27 54629.72 88888.00 2015-08-19 07:09:22.500 231 12514.17 50.27 54629.75 88888.00 2015-08-19 07:09:22.625 231 12514.23 50.25 54629.80 88888.00 2015-08-19 07:09:22.750 231 12514.17 50.25 54629.82 88888.00 2015-08-19 07:09:22.875 231 12514.12 50.23 54629.88 88888.00 2015-08-19 07:09:23.000 231 12514.15 50.20 54629.85 88888.00 2015-08-19 07:09:23.125 231 12514.23 50.20 54629.82 88888.00 2015-08-19 07:09:23.250 231 12514.25 50.17 54629.90 88888.00 2015-08-19 07:09:23.375 231 12514.25 50.20 54629.88 88888.00 2015-08-19 07:09:23.500 231 12514.20 50.17 54629.93 88888.00 2015-08-19 07:09:23.625 231 12514.23 50.20 54629.93 88888.00 2015-08-19 07:09:23.750 231 12514.15 50.23 54630.00 88888.00 2015-08-19 07:09:23.875 231 12514.12 50.25 54630.00 88888.00 2015-08-19 07:09:24.000 231 12514.12 50.23 54630.00 88888.00 2015-08-19 07:09:24.125 231 12514.12 50.23 54630.03 88888.00 2015-08-19 07:09:24.250 231 12514.12 50.20 54630.05 88888.00 2015-08-19 07:09:24.375 231 12514.15 50.20 54630.05 88888.00 2015-08-19 07:09:24.500 231 12514.15 50.20 54630.07 88888.00 2015-08-19 07:09:24.625 231 12514.12 50.20 54630.07 88888.00 2015-08-19 07:09:24.750 231 12514.12 50.17 54630.07 88888.00 2015-08-19 07:09:24.875 231 12514.12 50.15 54630.10 88888.00 2015-08-19 07:09:25.000 231 12514.10 50.15 54630.10 88888.00 2015-08-19 07:09:25.125 231 12514.00 50.15 54630.18 88888.00 2015-08-19 07:09:25.250 231 12513.95 50.17 54630.20 88888.00 2015-08-19 07:09:25.375 231 12513.98 50.20 54630.22 88888.00 2015-08-19 07:09:25.500 231 12514.00 50.23 54630.25 88888.00 2015-08-19 07:09:25.625 231 12513.98 50.23 54630.28 88888.00 2015-08-19 07:09:25.750 231 12513.92 50.20 54630.30 88888.00 2015-08-19 07:09:25.875 231 12513.90 50.17 54630.30 88888.00 2015-08-19 07:09:26.000 231 12513.85 50.20 54630.28 88888.00 2015-08-19 07:09:26.125 231 12513.83 50.17 54630.32 88888.00 2015-08-19 07:09:26.250 231 12513.80 50.20 54630.38 88888.00 2015-08-19 07:09:26.375 231 12513.80 50.17 54630.35 88888.00 2015-08-19 07:09:26.500 231 12513.73 50.17 54630.38 88888.00 2015-08-19 07:09:26.625 231 12513.67 50.17 54630.40 88888.00 2015-08-19 07:09:26.750 231 12513.67 50.15 54630.43 88888.00 2015-08-19 07:09:26.875 231 12513.65 50.15 54630.43 88888.00 2015-08-19 07:09:27.000 231 12513.65 50.17 54630.43 88888.00 2015-08-19 07:09:27.125 231 12513.62 50.17 54630.45 88888.00 2015-08-19 07:09:27.250 231 12513.58 50.10 54630.45 88888.00 2015-08-19 07:09:27.375 231 12513.60 50.15 54630.47 88888.00 2015-08-19 07:09:27.500 231 12513.60 50.15 54630.47 88888.00 2015-08-19 07:09:27.625 231 12513.58 50.12 54630.53 88888.00 2015-08-19 07:09:27.750 231 12513.58 50.15 54630.55 88888.00 2015-08-19 07:09:27.875 231 12513.55 50.15 54630.53 88888.00 2015-08-19 07:09:28.000 231 12513.48 50.15 54630.57 88888.00 2015-08-19 07:09:28.125 231 12513.42 50.10 54630.60 88888.00 2015-08-19 07:09:28.250 231 12513.40 50.10 54630.57 88888.00 2015-08-19 07:09:28.375 231 12513.40 50.10 54630.60 88888.00 2015-08-19 07:09:28.500 231 12513.42 50.12 54630.62 88888.00 2015-08-19 07:09:28.625 231 12513.42 50.10 54630.62 88888.00 2015-08-19 07:09:28.750 231 12513.40 50.08 54630.62 88888.00 2015-08-19 07:09:28.875 231 12513.40 50.05 54630.62 88888.00 2015-08-19 07:09:29.000 231 12513.40 50.08 54630.65 88888.00 2015-08-19 07:09:29.125 231 12513.38 50.08 54630.68 88888.00 2015-08-19 07:09:29.250 231 12513.40 50.05 54630.70 88888.00 2015-08-19 07:09:29.375 231 12513.40 50.05 54630.70 88888.00 2015-08-19 07:09:29.500 231 12513.38 50.02 54630.72 88888.00 2015-08-19 07:09:29.625 231 12513.38 50.05 54630.70 88888.00 2015-08-19 07:09:29.750 231 12513.38 50.05 54630.72 88888.00 2015-08-19 07:09:29.875 231 12513.38 50.05 54630.70 88888.00 2015-08-19 07:09:30.000 231 12513.33 50.05 54630.70 88888.00 2015-08-19 07:09:30.125 231 12513.30 50.05 54630.72 88888.00 2015-08-19 07:09:30.250 231 12513.27 50.02 54630.75 88888.00 2015-08-19 07:09:30.375 231 12513.27 50.05 54630.78 88888.00 2015-08-19 07:09:30.500 231 12513.30 50.08 54630.80 88888.00 2015-08-19 07:09:30.625 231 12513.25 50.10 54630.80 88888.00 2015-08-19 07:09:30.750 231 12513.17 50.10 54630.82 88888.00 2015-08-19 07:09:30.875 231 12513.17 50.08 54630.82 88888.00 2015-08-19 07:09:31.000 231 12513.23 50.10 54630.82 88888.00 2015-08-19 07:09:31.125 231 12513.25 50.10 54630.85 88888.00 2015-08-19 07:09:31.250 231 12513.17 50.12 54630.90 88888.00 2015-08-19 07:09:31.375 231 12513.15 50.12 54630.88 88888.00 2015-08-19 07:09:31.500 231 12513.08 50.08 54630.88 88888.00 2015-08-19 07:09:31.625 231 12513.10 50.08 54630.88 88888.00 2015-08-19 07:09:31.750 231 12513.08 50.10 54630.93 88888.00 2015-08-19 07:09:31.875 231 12513.02 50.10 54630.93 88888.00 2015-08-19 07:09:32.000 231 12513.08 50.12 54630.93 88888.00 2015-08-19 07:09:32.125 231 12513.12 50.12 54630.97 88888.00 2015-08-19 07:09:32.250 231 12513.02 50.12 54630.97 88888.00 2015-08-19 07:09:32.375 231 12512.92 50.12 54631.00 88888.00 2015-08-19 07:09:32.500 231 12512.88 50.12 54631.03 88888.00 2015-08-19 07:09:32.625 231 12512.88 50.17 54631.05 88888.00 2015-08-19 07:09:32.750 231 12512.92 50.20 54631.05 88888.00 2015-08-19 07:09:32.875 231 12512.85 50.17 54631.10 88888.00 2015-08-19 07:09:33.000 231 12512.83 50.20 54631.10 88888.00 2015-08-19 07:09:33.125 231 12512.83 50.20 54631.15 88888.00 2015-08-19 07:09:33.250 231 12512.75 50.17 54631.18 88888.00 2015-08-19 07:09:33.375 231 12512.77 50.20 54631.18 88888.00 2015-08-19 07:09:33.500 231 12512.73 50.20 54631.20 88888.00 2015-08-19 07:09:33.625 231 12512.67 50.20 54631.20 88888.00 2015-08-19 07:09:33.750 231 12512.75 50.20 54631.20 88888.00 2015-08-19 07:09:33.875 231 12512.80 50.20 54631.22 88888.00 2015-08-19 07:09:34.000 231 12512.85 50.23 54631.25 88888.00 2015-08-19 07:09:34.125 231 12512.77 50.23 54631.25 88888.00 2015-08-19 07:09:34.250 231 12512.70 50.23 54631.28 88888.00 2015-08-19 07:09:34.375 231 12512.70 50.25 54631.28 88888.00 2015-08-19 07:09:34.500 231 12512.70 50.30 54631.30 88888.00 2015-08-19 07:09:34.625 231 12512.75 50.30 54631.30 88888.00 2015-08-19 07:09:34.750 231 12512.77 50.27 54631.32 88888.00 2015-08-19 07:09:34.875 231 12512.75 50.27 54631.35 88888.00 2015-08-19 07:09:35.000 231 12512.75 50.27 54631.32 88888.00 2015-08-19 07:09:35.125 231 12512.75 50.27 54631.38 88888.00 2015-08-19 07:09:35.250 231 12512.75 50.23 54631.38 88888.00 2015-08-19 07:09:35.375 231 12512.77 50.25 54631.38 88888.00 2015-08-19 07:09:35.500 231 12512.80 50.25 54631.40 88888.00 2015-08-19 07:09:35.625 231 12512.85 50.23 54631.38 88888.00 2015-08-19 07:09:35.750 231 12512.80 50.17 54631.38 88888.00 2015-08-19 07:09:35.875 231 12512.75 50.20 54631.40 88888.00 2015-08-19 07:09:36.000 231 12512.80 50.17 54631.40 88888.00 2015-08-19 07:09:36.125 231 12512.80 50.17 54631.40 88888.00 2015-08-19 07:09:36.250 231 12512.83 50.10 54631.35 88888.00 2015-08-19 07:09:36.375 231 12512.85 50.10 54631.38 88888.00 2015-08-19 07:09:36.500 231 12512.83 50.12 54631.40 88888.00 2015-08-19 07:09:36.625 231 12512.77 50.10 54631.40 88888.00 2015-08-19 07:09:36.750 231 12512.77 50.08 54631.40 88888.00 2015-08-19 07:09:36.875 231 12512.83 50.00 54631.40 88888.00 2015-08-19 07:09:37.000 231 12512.85 50.00 54631.40 88888.00 2015-08-19 07:09:37.125 231 12512.88 50.02 54631.38 88888.00 2015-08-19 07:09:37.250 231 12512.83 50.00 54631.40 88888.00 2015-08-19 07:09:37.375 231 12512.83 50.00 54631.40 88888.00 2015-08-19 07:09:37.500 231 12512.88 50.00 54631.43 88888.00 2015-08-19 07:09:37.625 231 12512.92 50.00 54631.45 88888.00 2015-08-19 07:09:37.750 231 12512.92 50.02 54631.43 88888.00 2015-08-19 07:09:37.875 231 12512.90 50.02 54631.43 88888.00 2015-08-19 07:09:38.000 231 12512.92 50.02 54631.40 88888.00 2015-08-19 07:09:38.125 231 12512.95 50.00 54631.43 88888.00 2015-08-19 07:09:38.250 231 12512.90 49.98 54631.45 88888.00 2015-08-19 07:09:38.375 231 12512.88 49.98 54631.43 88888.00 2015-08-19 07:09:38.500 231 12512.85 49.98 54631.47 88888.00 2015-08-19 07:09:38.625 231 12512.90 50.00 54631.50 88888.00 2015-08-19 07:09:38.750 231 12512.92 50.05 54631.47 88888.00 2015-08-19 07:09:38.875 231 12512.88 50.08 54631.47 88888.00 2015-08-19 07:09:39.000 231 12512.80 50.05 54631.45 88888.00 2015-08-19 07:09:39.125 231 12512.83 50.02 54631.45 88888.00 2015-08-19 07:09:39.250 231 12512.83 50.02 54631.47 88888.00 2015-08-19 07:09:39.375 231 12512.85 50.02 54631.50 88888.00 2015-08-19 07:09:39.500 231 12512.80 50.02 54631.50 88888.00 2015-08-19 07:09:39.625 231 12512.83 50.02 54631.53 88888.00 2015-08-19 07:09:39.750 231 12512.88 50.05 54631.55 88888.00 2015-08-19 07:09:39.875 231 12512.92 50.05 54631.50 88888.00 2015-08-19 07:09:40.000 231 12512.88 50.02 54631.53 88888.00 2015-08-19 07:09:40.125 231 12512.85 50.00 54631.55 88888.00 2015-08-19 07:09:40.250 231 12512.77 50.02 54631.57 88888.00 2015-08-19 07:09:40.375 231 12512.80 50.05 54631.55 88888.00 2015-08-19 07:09:40.500 231 12512.83 50.08 54631.57 88888.00 2015-08-19 07:09:40.625 231 12512.85 50.02 54631.57 88888.00 2015-08-19 07:09:40.750 231 12512.88 50.02 54631.57 88888.00 2015-08-19 07:09:40.875 231 12512.88 50.02 54631.60 88888.00 2015-08-19 07:09:41.000 231 12512.88 50.02 54631.62 88888.00 2015-08-19 07:09:41.125 231 12512.85 50.02 54631.62 88888.00 2015-08-19 07:09:41.250 231 12512.80 49.98 54631.62 88888.00 2015-08-19 07:09:41.375 231 12512.83 50.00 54631.62 88888.00 2015-08-19 07:09:41.500 231 12512.88 50.02 54631.62 88888.00 2015-08-19 07:09:41.625 231 12512.88 50.00 54631.62 88888.00 2015-08-19 07:09:41.750 231 12512.88 50.00 54631.65 88888.00 2015-08-19 07:09:41.875 231 12512.85 50.00 54631.65 88888.00 2015-08-19 07:09:42.000 231 12512.90 50.00 54631.65 88888.00 2015-08-19 07:09:42.125 231 12512.92 50.00 54631.68 88888.00 2015-08-19 07:09:42.250 231 12512.90 49.95 54631.70 88888.00 2015-08-19 07:09:42.375 231 12512.92 49.95 54631.68 88888.00 2015-08-19 07:09:42.500 231 12512.88 49.98 54631.68 88888.00 2015-08-19 07:09:42.625 231 12512.90 49.95 54631.70 88888.00 2015-08-19 07:09:42.750 231 12512.98 49.98 54631.70 88888.00 2015-08-19 07:09:42.875 231 12513.02 49.98 54631.68 88888.00 2015-08-19 07:09:43.000 231 12512.98 49.90 54631.70 88888.00 2015-08-19 07:09:43.125 231 12512.98 49.92 54631.72 88888.00 2015-08-19 07:09:43.250 231 12512.98 49.98 54631.75 88888.00 2015-08-19 07:09:43.375 231 12512.95 49.98 54631.75 88888.00 2015-08-19 07:09:43.500 231 12512.92 49.95 54631.78 88888.00 2015-08-19 07:09:43.625 231 12512.95 49.90 54631.75 88888.00 2015-08-19 07:09:43.750 231 12512.95 49.90 54631.78 88888.00 2015-08-19 07:09:43.875 231 12513.00 49.88 54631.80 88888.00 2015-08-19 07:09:44.000 231 12512.98 49.85 54631.80 88888.00 2015-08-19 07:09:44.125 231 12512.95 49.85 54631.80 88888.00 2015-08-19 07:09:44.250 231 12512.92 49.88 54631.82 88888.00 2015-08-19 07:09:44.375 231 12512.88 49.90 54631.82 88888.00 2015-08-19 07:09:44.500 231 12512.85 49.90 54631.85 88888.00 2015-08-19 07:09:44.625 231 12512.83 49.88 54631.85 88888.00 2015-08-19 07:09:44.750 231 12512.90 49.83 54631.85 88888.00 2015-08-19 07:09:44.875 231 12512.92 49.85 54631.88 88888.00 2015-08-19 07:09:45.000 231 12512.90 49.85 54631.90 88888.00 2015-08-19 07:09:45.125 231 12512.98 49.88 54631.93 88888.00 2015-08-19 07:09:45.250 231 12513.02 49.83 54631.93 88888.00 2015-08-19 07:09:45.375 231 12513.00 49.83 54631.93 88888.00 2015-08-19 07:09:45.500 231 12512.92 49.83 54631.90 88888.00 2015-08-19 07:09:45.625 231 12512.90 49.83 54631.93 88888.00 2015-08-19 07:09:45.750 231 12512.88 49.85 54631.95 88888.00 2015-08-19 07:09:45.875 231 12512.90 49.83 54631.97 88888.00 2015-08-19 07:09:46.000 231 12512.92 49.83 54632.00 88888.00 2015-08-19 07:09:46.125 231 12512.98 49.85 54632.03 88888.00 2015-08-19 07:09:46.250 231 12513.00 49.77 54632.03 88888.00 2015-08-19 07:09:46.375 231 12513.00 49.80 54632.05 88888.00 2015-08-19 07:09:46.500 231 12513.00 49.80 54632.05 88888.00 2015-08-19 07:09:46.625 231 12512.98 49.80 54632.05 88888.00 2015-08-19 07:09:46.750 231 12512.95 49.80 54632.07 88888.00 2015-08-19 07:09:46.875 231 12512.98 49.75 54632.10 88888.00 2015-08-19 07:09:47.000 231 12512.98 49.75 54632.10 88888.00 2015-08-19 07:09:47.125 231 12512.98 49.80 54632.10 88888.00 2015-08-19 07:09:47.250 231 12512.98 49.75 54632.15 88888.00 2015-08-19 07:09:47.375 231 12512.98 49.73 54632.12 88888.00 2015-08-19 07:09:47.500 231 12513.00 49.75 54632.15 88888.00 2015-08-19 07:09:47.625 231 12512.98 49.73 54632.15 88888.00 2015-08-19 07:09:47.750 231 12513.02 49.75 54632.18 88888.00 2015-08-19 07:09:47.875 231 12513.00 49.80 54632.22 88888.00 2015-08-19 07:09:48.000 231 12512.98 49.80 54632.25 88888.00 2015-08-19 07:09:48.125 231 12512.92 49.80 54632.28 88888.00 2015-08-19 07:09:48.250 231 12512.92 49.80 54632.30 88888.00 2015-08-19 07:09:48.375 231 12512.95 49.85 54632.30 88888.00 2015-08-19 07:09:48.500 231 12512.95 49.85 54632.30 88888.00 2015-08-19 07:09:48.625 231 12512.90 49.83 54632.32 88888.00 2015-08-19 07:09:48.750 231 12512.85 49.80 54632.32 88888.00 2015-08-19 07:09:48.875 231 12512.83 49.85 54632.32 88888.00 2015-08-19 07:09:49.000 231 12512.85 49.90 54632.32 88888.00 2015-08-19 07:09:49.125 231 12512.83 49.92 54632.35 88888.00 2015-08-19 07:09:49.250 231 12512.80 49.95 54632.40 88888.00 2015-08-19 07:09:49.375 231 12512.83 49.98 54632.43 88888.00 2015-08-19 07:09:49.500 231 12512.83 49.95 54632.40 88888.00 2015-08-19 07:09:49.625 231 12512.90 49.98 54632.40 88888.00 2015-08-19 07:09:49.750 231 12512.90 49.98 54632.45 88888.00 2015-08-19 07:09:49.875 231 12512.92 50.02 54632.45 88888.00 2015-08-19 07:09:50.000 231 12512.92 50.02 54632.45 88888.00 2015-08-19 07:09:50.125 231 12512.88 50.05 54632.45 88888.00 2015-08-19 07:09:50.250 231 12512.85 50.05 54632.47 88888.00 2015-08-19 07:09:50.375 231 12512.88 50.08 54632.50 88888.00 2015-08-19 07:09:50.500 231 12512.92 50.10 54632.50 88888.00 2015-08-19 07:09:50.625 231 12512.90 50.12 54632.53 88888.00 2015-08-19 07:09:50.750 231 12512.90 50.15 54632.55 88888.00 2015-08-19 07:09:50.875 231 12512.92 50.17 54632.55 88888.00 2015-08-19 07:09:51.000 231 12512.92 50.17 54632.57 88888.00 2015-08-19 07:09:51.125 231 12512.92 50.20 54632.57 88888.00 2015-08-19 07:09:51.250 231 12512.85 50.20 54632.60 88888.00 2015-08-19 07:09:51.375 231 12512.88 50.23 54632.57 88888.00 2015-08-19 07:09:51.500 231 12512.95 50.30 54632.62 88888.00 2015-08-19 07:09:51.625 231 12513.00 50.27 54632.62 88888.00 2015-08-19 07:09:51.750 231 12512.95 50.25 54632.62 88888.00 2015-08-19 07:09:51.875 231 12512.92 50.25 54632.62 88888.00 2015-08-19 07:09:52.000 231 12513.00 50.27 54632.65 88888.00 2015-08-19 07:09:52.125 231 12513.08 50.30 54632.68 88888.00 2015-08-19 07:09:52.250 231 12513.15 50.30 54632.68 88888.00 2015-08-19 07:09:52.375 231 12513.17 50.30 54632.68 88888.00 2015-08-19 07:09:52.500 231 12513.17 50.33 54632.70 88888.00 2015-08-19 07:09:52.625 231 12513.27 50.33 54632.70 88888.00 2015-08-19 07:09:52.750 231 12513.30 50.33 54632.70 88888.00 2015-08-19 07:09:52.875 231 12513.35 50.30 54632.72 88888.00 2015-08-19 07:09:53.000 231 12513.42 50.33 54632.72 88888.00 2015-08-19 07:09:53.125 231 12513.45 50.30 54632.72 88888.00 2015-08-19 07:09:53.250 231 12513.45 50.27 54632.75 88888.00 2015-08-19 07:09:53.375 231 12513.50 50.30 54632.78 88888.00 2015-08-19 07:09:53.500 231 12513.52 50.30 54632.80 88888.00 2015-08-19 07:09:53.625 231 12513.55 50.30 54632.80 88888.00 2015-08-19 07:09:53.750 231 12513.60 50.33 54632.82 88888.00 2015-08-19 07:09:53.875 231 12513.62 50.35 54632.80 88888.00 2015-08-19 07:09:54.000 231 12513.67 50.33 54632.85 88888.00 2015-08-19 07:09:54.125 231 12513.73 50.33 54632.88 88888.00 2015-08-19 07:09:54.250 231 12513.73 50.30 54632.90 88888.00 2015-08-19 07:09:54.375 231 12513.75 50.33 54632.90 88888.00 2015-08-19 07:09:54.500 231 12513.73 50.33 54632.90 88888.00 2015-08-19 07:09:54.625 231 12513.73 50.33 54632.93 88888.00 2015-08-19 07:09:54.750 231 12513.75 50.33 54632.93 88888.00 2015-08-19 07:09:54.875 231 12513.75 50.33 54632.93 88888.00 2015-08-19 07:09:55.000 231 12513.75 50.35 54632.93 88888.00 2015-08-19 07:09:55.125 231 12513.77 50.33 54633.00 88888.00 2015-08-19 07:09:55.250 231 12513.80 50.38 54633.00 88888.00 2015-08-19 07:09:55.375 231 12513.88 50.40 54633.00 88888.00 2015-08-19 07:09:55.500 231 12513.88 50.40 54633.03 88888.00 2015-08-19 07:09:55.625 231 12513.90 50.42 54633.05 88888.00 2015-08-19 07:09:55.750 231 12513.90 50.45 54633.10 88888.00 2015-08-19 07:09:55.875 231 12513.90 50.45 54633.07 88888.00 2015-08-19 07:09:56.000 231 12513.92 50.45 54633.05 88888.00 2015-08-19 07:09:56.125 231 12513.95 50.45 54633.10 88888.00 2015-08-19 07:09:56.250 231 12513.95 50.45 54633.12 88888.00 2015-08-19 07:09:56.375 231 12514.00 50.50 54633.12 88888.00 2015-08-19 07:09:56.500 231 12513.98 50.52 54633.15 88888.00 2015-08-19 07:09:56.625 231 12514.05 50.55 54633.12 88888.00 2015-08-19 07:09:56.750 231 12514.15 50.58 54633.18 88888.00 2015-08-19 07:09:56.875 231 12514.20 50.60 54633.20 88888.00 2015-08-19 07:09:57.000 231 12514.20 50.60 54633.20 88888.00 2015-08-19 07:09:57.125 231 12514.17 50.62 54633.20 88888.00 2015-08-19 07:09:57.250 231 12514.25 50.67 54633.20 88888.00 2015-08-19 07:09:57.375 231 12514.35 50.70 54633.22 88888.00 2015-08-19 07:09:57.500 231 12514.33 50.77 54633.22 88888.00 2015-08-19 07:09:57.625 231 12514.35 50.75 54633.28 88888.00 2015-08-19 07:09:57.750 231 12514.40 50.75 54633.30 88888.00 2015-08-19 07:09:57.875 231 12514.48 50.77 54633.32 88888.00 2015-08-19 07:09:58.000 231 12514.50 50.80 54633.30 88888.00 2015-08-19 07:09:58.125 231 12514.58 50.85 54633.32 88888.00 2015-08-19 07:09:58.250 231 12514.60 50.85 54633.35 88888.00 2015-08-19 07:09:58.375 231 12514.58 50.88 54633.38 88888.00 2015-08-19 07:09:58.500 231 12514.58 50.90 54633.40 88888.00 2015-08-19 07:09:58.625 231 12514.67 50.92 54633.40 88888.00 2015-08-19 07:09:58.750 231 12514.70 51.02 54633.47 88888.00 2015-08-19 07:09:58.875 231 12514.67 51.05 54633.47 88888.00 2015-08-19 07:09:59.000 231 12514.65 51.08 54633.47 88888.00 2015-08-19 07:09:59.125 231 12514.75 51.08 54633.47 88888.00 2015-08-19 07:09:59.250 231 12514.77 51.10 54633.50 88888.00 2015-08-19 07:09:59.375 231 12514.88 51.12 54633.50 88888.00 2015-08-19 07:09:59.500 231 12514.98 51.17 54633.50 88888.00 2015-08-19 07:09:59.625 231 12515.02 51.17 54633.53 88888.00 2015-08-19 07:09:59.750 231 12515.10 51.23 54633.55 88888.00 2015-08-19 07:09:59.875 231 12515.10 51.25 54633.57 88888.00 2015-08-19 07:10:00.000 231 12515.10 51.23 54633.57 88888.00 2015-08-19 07:10:00.125 231 12515.17 51.25 54633.60 88888.00 2015-08-19 07:10:00.250 231 12515.25 51.27 54633.62 88888.00 2015-08-19 07:10:00.375 231 12515.30 51.33 54633.65 88888.00 2015-08-19 07:10:00.500 231 12515.33 51.30 54633.62 88888.00 2015-08-19 07:10:00.625 231 12515.30 51.35 54633.68 88888.00 2015-08-19 07:10:00.750 231 12515.27 51.38 54633.70 88888.00 2015-08-19 07:10:00.875 231 12515.27 51.42 54633.70 88888.00 2015-08-19 07:10:01.000 231 12515.38 51.42 54633.72 88888.00 2015-08-19 07:10:01.125 231 12515.40 51.40 54633.75 88888.00 2015-08-19 07:10:01.250 231 12515.38 51.42 54633.75 88888.00 2015-08-19 07:10:01.375 231 12515.38 51.50 54633.78 88888.00 2015-08-19 07:10:01.500 231 12515.35 51.55 54633.80 88888.00 2015-08-19 07:10:01.625 231 12515.40 51.58 54633.82 88888.00 2015-08-19 07:10:01.750 231 12515.42 51.55 54633.82 88888.00 2015-08-19 07:10:01.875 231 12515.45 51.55 54633.85 88888.00 2015-08-19 07:10:02.000 231 12515.45 51.58 54633.88 88888.00 2015-08-19 07:10:02.125 231 12515.50 51.62 54633.90 88888.00 2015-08-19 07:10:02.250 231 12515.55 51.65 54633.88 88888.00 2015-08-19 07:10:02.375 231 12515.60 51.67 54633.90 88888.00 2015-08-19 07:10:02.500 231 12515.60 51.70 54633.95 88888.00 2015-08-19 07:10:02.625 231 12515.62 51.70 54633.95 88888.00 2015-08-19 07:10:02.750 231 12515.67 51.75 54633.97 88888.00 2015-08-19 07:10:02.875 231 12515.67 51.80 54634.00 88888.00 2015-08-19 07:10:03.000 231 12515.65 51.80 54634.00 88888.00 2015-08-19 07:10:03.125 231 12515.73 51.77 54633.97 88888.00 2015-08-19 07:10:03.250 231 12515.73 51.77 54634.03 88888.00 2015-08-19 07:10:03.375 231 12515.80 51.83 54634.05 88888.00 2015-08-19 07:10:03.500 231 12515.83 51.88 54634.10 88888.00 2015-08-19 07:10:03.625 231 12515.85 51.92 54634.07 88888.00 2015-08-19 07:10:03.750 231 12515.85 51.92 54634.07 88888.00 2015-08-19 07:10:03.875 231 12515.90 51.95 54634.07 88888.00 2015-08-19 07:10:04.000 231 12516.02 51.98 54634.07 88888.00 2015-08-19 07:10:04.125 231 12516.05 51.95 54634.10 88888.00 2015-08-19 07:10:04.250 231 12516.00 51.98 54634.15 88888.00 2015-08-19 07:10:04.375 231 12516.02 52.00 54634.15 88888.00 2015-08-19 07:10:04.500 231 12516.00 52.00 54634.18 88888.00 2015-08-19 07:10:04.625 231 12516.02 52.00 54634.20 88888.00 2015-08-19 07:10:04.750 231 12516.05 52.02 54634.20 88888.00 2015-08-19 07:10:04.875 231 12516.08 52.10 54634.22 88888.00 2015-08-19 07:10:05.000 231 12516.12 52.08 54634.25 88888.00 2015-08-19 07:10:05.125 231 12516.10 52.08 54634.28 88888.00 2015-08-19 07:10:05.250 231 12516.02 52.05 54634.25 88888.00 2015-08-19 07:10:05.375 231 12516.02 52.10 54634.25 88888.00 2015-08-19 07:10:05.500 231 12516.10 52.10 54634.28 88888.00 2015-08-19 07:10:05.625 231 12516.08 52.12 54634.28 88888.00 2015-08-19 07:10:05.750 231 12516.02 52.17 54634.32 88888.00 2015-08-19 07:10:05.875 231 12516.00 52.17 54634.32 88888.00 2015-08-19 07:10:06.000 231 12516.05 52.17 54634.35 88888.00 2015-08-19 07:10:06.125 231 12516.08 52.20 54634.35 88888.00 2015-08-19 07:10:06.250 231 12516.05 52.23 54634.38 88888.00 2015-08-19 07:10:06.375 231 12516.10 52.25 54634.38 88888.00 2015-08-19 07:10:06.500 231 12516.08 52.25 54634.40 88888.00 2015-08-19 07:10:06.625 231 12516.02 52.25 54634.40 88888.00 2015-08-19 07:10:06.750 231 12516.00 52.30 54634.40 88888.00 2015-08-19 07:10:06.875 231 12516.08 52.30 54634.38 88888.00 2015-08-19 07:10:07.000 231 12516.10 52.33 54634.40 88888.00 2015-08-19 07:10:07.125 231 12516.08 52.38 54634.45 88888.00 2015-08-19 07:10:07.250 231 12516.02 52.38 54634.45 88888.00 2015-08-19 07:10:07.375 231 12516.02 52.35 54634.45 88888.00 2015-08-19 07:10:07.500 231 12516.05 52.42 54634.45 88888.00 2015-08-19 07:10:07.625 231 12516.10 52.45 54634.50 88888.00 2015-08-19 07:10:07.750 231 12516.08 52.50 54634.53 88888.00 2015-08-19 07:10:07.875 231 12516.02 52.50 54634.50 88888.00 2015-08-19 07:10:08.000 231 12516.05 52.52 54634.50 88888.00 2015-08-19 07:10:08.125 231 12516.08 52.55 54634.50 88888.00 2015-08-19 07:10:08.250 231 12516.02 52.60 54634.57 88888.00 2015-08-19 07:10:08.375 231 12516.05 52.65 54634.55 88888.00 2015-08-19 07:10:08.500 231 12516.02 52.67 54634.60 88888.00 2015-08-19 07:10:08.625 231 12516.10 52.67 54634.60 88888.00 2015-08-19 07:10:08.750 231 12516.12 52.70 54634.57 88888.00 2015-08-19 07:10:08.875 231 12516.17 52.73 54634.60 88888.00 2015-08-19 07:10:09.000 231 12516.17 52.75 54634.60 88888.00 2015-08-19 07:10:09.125 231 12516.20 52.75 54634.60 88888.00 2015-08-19 07:10:09.250 231 12516.20 52.75 54634.68 88888.00 2015-08-19 07:10:09.375 231 12516.23 52.80 54634.70 88888.00 2015-08-19 07:10:09.500 231 12516.30 52.83 54634.72 88888.00 2015-08-19 07:10:09.625 231 12516.33 52.85 54634.70 88888.00 2015-08-19 07:10:09.750 231 12516.38 52.88 54634.68 88888.00 2015-08-19 07:10:09.875 231 12516.38 52.90 54634.72 88888.00 2015-08-19 07:10:10.000 231 12516.40 52.92 54634.72 88888.00 2015-08-19 07:10:10.125 231 12516.40 52.95 54634.70 88888.00 2015-08-19 07:10:10.250 231 12516.42 52.98 54634.72 88888.00 2015-08-19 07:10:10.375 231 12516.52 53.02 54634.75 88888.00 2015-08-19 07:10:10.500 231 12516.60 53.08 54634.78 88888.00 2015-08-19 07:10:10.625 231 12516.60 53.15 54634.80 88888.00 2015-08-19 07:10:10.750 231 12516.62 53.17 54634.80 88888.00 2015-08-19 07:10:10.875 231 12516.70 53.17 54634.82 88888.00 2015-08-19 07:10:11.000 231 12516.73 53.20 54634.82 88888.00 2015-08-19 07:10:11.125 231 12516.75 53.23 54634.85 88888.00 2015-08-19 07:10:11.250 231 12516.75 53.30 54634.88 88888.00 2015-08-19 07:10:11.375 231 12516.77 53.33 54634.88 88888.00 2015-08-19 07:10:11.500 231 12516.80 53.33 54634.90 88888.00 2015-08-19 07:10:11.625 231 12516.77 53.35 54634.93 88888.00 2015-08-19 07:10:11.750 231 12516.77 53.40 54634.95 88888.00 2015-08-19 07:10:11.875 231 12516.77 53.42 54634.97 88888.00 2015-08-19 07:10:12.000 231 12516.83 53.45 54634.97 88888.00 2015-08-19 07:10:12.125 231 12516.88 53.48 54635.00 88888.00 2015-08-19 07:10:12.250 231 12516.92 53.50 54635.03 88888.00 2015-08-19 07:10:12.375 231 12516.92 53.52 54635.03 88888.00 2015-08-19 07:10:12.500 231 12516.90 53.55 54635.05 88888.00 2015-08-19 07:10:12.625 231 12516.95 53.60 54635.07 88888.00 2015-08-19 07:10:12.750 231 12516.92 53.62 54635.10 88888.00 2015-08-19 07:10:12.875 231 12516.85 53.62 54635.10 88888.00 2015-08-19 07:10:13.000 231 12516.98 53.65 54635.12 88888.00 2015-08-19 07:10:13.125 231 12517.00 53.67 54635.15 88888.00 2015-08-19 07:10:13.250 231 12516.98 53.73 54635.20 88888.00 2015-08-19 07:10:13.375 231 12517.02 53.75 54635.20 88888.00 2015-08-19 07:10:13.500 231 12517.02 53.77 54635.20 88888.00 2015-08-19 07:10:13.625 231 12516.98 53.80 54635.20 88888.00 2015-08-19 07:10:13.750 231 12517.00 53.88 54635.22 88888.00 2015-08-19 07:10:13.875 231 12517.05 53.90 54635.25 88888.00 2015-08-19 07:10:14.000 231 12517.10 53.90 54635.25 88888.00 2015-08-19 07:10:14.125 231 12517.12 53.90 54635.25 88888.00 2015-08-19 07:10:14.250 231 12517.12 53.90 54635.28 88888.00 2015-08-19 07:10:14.375 231 12517.17 53.95 54635.32 88888.00 2015-08-19 07:10:14.500 231 12517.15 54.00 54635.32 88888.00 2015-08-19 07:10:14.625 231 12517.08 54.02 54635.30 88888.00 2015-08-19 07:10:14.750 231 12517.10 54.02 54635.32 88888.00 2015-08-19 07:10:14.875 231 12517.17 54.08 54635.38 88888.00 2015-08-19 07:10:15.000 231 12517.20 54.10 54635.40 88888.00 2015-08-19 07:10:15.125 231 12517.17 54.08 54635.40 88888.00 2015-08-19 07:10:15.250 231 12517.15 54.08 54635.40 88888.00 2015-08-19 07:10:15.375 231 12517.20 54.10 54635.40 88888.00 2015-08-19 07:10:15.500 231 12517.23 54.10 54635.45 88888.00 2015-08-19 07:10:15.625 231 12517.25 54.17 54635.47 88888.00 2015-08-19 07:10:15.750 231 12517.23 54.17 54635.47 88888.00 2015-08-19 07:10:15.875 231 12517.27 54.15 54635.47 88888.00 2015-08-19 07:10:16.000 231 12517.30 54.15 54635.50 88888.00 2015-08-19 07:10:16.125 231 12517.27 54.20 54635.53 88888.00 2015-08-19 07:10:16.250 231 12517.23 54.20 54635.53 88888.00 2015-08-19 07:10:16.375 231 12517.30 54.25 54635.53 88888.00 2015-08-19 07:10:16.500 231 12517.40 54.25 54635.55 88888.00 2015-08-19 07:10:16.625 231 12517.42 54.27 54635.57 88888.00 2015-08-19 07:10:16.750 231 12517.42 54.25 54635.60 88888.00 2015-08-19 07:10:16.875 231 12517.50 54.25 54635.62 88888.00 2015-08-19 07:10:17.000 231 12517.55 54.25 54635.65 88888.00 2015-08-19 07:10:17.125 231 12517.58 54.27 54635.65 88888.00 2015-08-19 07:10:17.250 231 12517.52 54.25 54635.70 88888.00 2015-08-19 07:10:17.375 231 12517.52 54.30 54635.70 88888.00 2015-08-19 07:10:17.500 231 12517.58 54.30 54635.72 88888.00 2015-08-19 07:10:17.625 231 12517.62 54.30 54635.72 88888.00 2015-08-19 07:10:17.750 231 12517.62 54.30 54635.75 88888.00 2015-08-19 07:10:17.875 231 12517.60 54.30 54635.75 88888.00 2015-08-19 07:10:18.000 231 12517.70 54.27 54635.72 88888.00 2015-08-19 07:10:18.125 231 12517.77 54.27 54635.78 88888.00 2015-08-19 07:10:18.250 231 12517.77 54.27 54635.80 88888.00 2015-08-19 07:10:18.375 231 12517.80 54.25 54635.80 88888.00 2015-08-19 07:10:18.500 231 12517.83 54.23 54635.82 88888.00 2015-08-19 07:10:18.625 231 12517.92 54.23 54635.85 88888.00 2015-08-19 07:10:18.750 231 12517.98 54.23 54635.88 88888.00 2015-08-19 07:10:18.875 231 12518.02 54.23 54635.85 88888.00 2015-08-19 07:10:19.000 231 12518.02 54.23 54635.85 88888.00 2015-08-19 07:10:19.125 231 12518.02 54.25 54635.88 88888.00 2015-08-19 07:10:19.250 231 12518.00 54.20 54635.93 88888.00 2015-08-19 07:10:19.375 231 12518.08 54.23 54635.93 88888.00 2015-08-19 07:10:19.500 231 12518.05 54.20 54635.93 88888.00 2015-08-19 07:10:19.625 231 12518.05 54.20 54635.95 88888.00 2015-08-19 07:10:19.750 231 12518.05 54.17 54635.95 88888.00 2015-08-19 07:10:19.875 231 12518.05 54.15 54635.95 88888.00 2015-08-19 07:10:20.000 231 12518.08 54.15 54635.97 88888.00 2015-08-19 07:10:20.125 231 12518.12 54.17 54636.00 88888.00 2015-08-19 07:10:20.250 231 12518.12 54.17 54636.03 88888.00 2015-08-19 07:10:20.375 231 12518.15 54.17 54636.05 88888.00 2015-08-19 07:10:20.500 231 12518.15 54.15 54636.05 88888.00 2015-08-19 07:10:20.625 231 12518.17 54.12 54636.05 88888.00 2015-08-19 07:10:20.750 231 12518.20 54.08 54636.05 88888.00 2015-08-19 07:10:20.875 231 12518.17 54.08 54636.10 88888.00 2015-08-19 07:10:21.000 231 12518.12 54.10 54636.15 88888.00 2015-08-19 07:10:21.125 231 12518.20 54.12 54636.10 88888.00 2015-08-19 07:10:21.250 231 12518.23 54.10 54636.18 88888.00 2015-08-19 07:10:21.375 231 12518.20 54.08 54636.18 88888.00 2015-08-19 07:10:21.500 231 12518.23 54.05 54636.18 88888.00 2015-08-19 07:10:21.625 231 12518.27 54.05 54636.20 88888.00 2015-08-19 07:10:21.750 231 12518.25 54.08 54636.25 88888.00 2015-08-19 07:10:21.875 231 12518.25 54.08 54636.28 88888.00 2015-08-19 07:10:22.000 231 12518.23 54.05 54636.25 88888.00 2015-08-19 07:10:22.125 231 12518.25 54.05 54636.30 88888.00 2015-08-19 07:10:22.250 231 12518.33 54.02 54636.30 88888.00 2015-08-19 07:10:22.375 231 12518.30 54.05 54636.32 88888.00 2015-08-19 07:10:22.500 231 12518.23 54.02 54636.32 88888.00 2015-08-19 07:10:22.625 231 12518.17 54.02 54636.35 88888.00 2015-08-19 07:10:22.750 231 12518.20 54.00 54636.35 88888.00 2015-08-19 07:10:22.875 231 12518.25 53.98 54636.38 88888.00 2015-08-19 07:10:23.000 231 12518.35 54.02 54636.43 88888.00 2015-08-19 07:10:23.125 231 12518.33 54.05 54636.45 88888.00 2015-08-19 07:10:23.250 231 12518.25 54.05 54636.50 88888.00 2015-08-19 07:10:23.375 231 12518.27 54.02 54636.50 88888.00 2015-08-19 07:10:23.500 231 12518.27 54.02 54636.53 88888.00 2015-08-19 07:10:23.625 231 12518.25 54.00 54636.55 88888.00 2015-08-19 07:10:23.750 231 12518.25 54.00 54636.57 88888.00 2015-08-19 07:10:23.875 231 12518.30 53.98 54636.57 88888.00 2015-08-19 07:10:24.000 231 12518.38 53.95 54636.60 88888.00 2015-08-19 07:10:24.125 231 12518.38 53.95 54636.62 88888.00 2015-08-19 07:10:24.250 231 12518.38 53.95 54636.68 88888.00 2015-08-19 07:10:24.375 231 12518.40 53.95 54636.68 88888.00 2015-08-19 07:10:24.500 231 12518.38 53.92 54636.72 88888.00 2015-08-19 07:10:24.625 231 12518.40 53.92 54636.72 88888.00 2015-08-19 07:10:24.750 231 12518.42 53.95 54636.75 88888.00 2015-08-19 07:10:24.875 231 12518.42 53.92 54636.78 88888.00 2015-08-19 07:10:25.000 231 12518.38 53.92 54636.80 88888.00 2015-08-19 07:10:25.125 231 12518.42 53.95 54636.82 88888.00 2015-08-19 07:10:25.250 231 12518.38 53.92 54636.85 88888.00 2015-08-19 07:10:25.375 231 12518.38 53.90 54636.82 88888.00 2015-08-19 07:10:25.500 231 12518.42 53.92 54636.85 88888.00 2015-08-19 07:10:25.625 231 12518.42 53.92 54636.90 88888.00 2015-08-19 07:10:25.750 231 12518.42 53.88 54636.88 88888.00 2015-08-19 07:10:25.875 231 12518.40 53.85 54636.90 88888.00 2015-08-19 07:10:26.000 231 12518.42 53.85 54636.95 88888.00 2015-08-19 07:10:26.125 231 12518.42 53.88 54637.00 88888.00 2015-08-19 07:10:26.250 231 12518.38 53.85 54637.00 88888.00 2015-08-19 07:10:26.375 231 12518.40 53.83 54637.03 88888.00 2015-08-19 07:10:26.500 231 12518.42 53.80 54637.03 88888.00 2015-08-19 07:10:26.625 231 12518.42 53.77 54637.03 88888.00 2015-08-19 07:10:26.750 231 12518.38 53.83 54637.05 88888.00 2015-08-19 07:10:26.875 231 12518.35 53.80 54637.07 88888.00 2015-08-19 07:10:27.000 231 12518.33 53.75 54637.12 88888.00 2015-08-19 07:10:27.125 231 12518.35 53.77 54637.15 88888.00 2015-08-19 07:10:27.250 231 12518.33 53.77 54637.18 88888.00 2015-08-19 07:10:27.375 231 12518.33 53.80 54637.18 88888.00 2015-08-19 07:10:27.500 231 12518.33 53.80 54637.18 88888.00 2015-08-19 07:10:27.625 231 12518.30 53.80 54637.22 88888.00 2015-08-19 07:10:27.750 231 12518.27 53.80 54637.25 88888.00 2015-08-19 07:10:27.875 231 12518.20 53.83 54637.25 88888.00 2015-08-19 07:10:28.000 231 12518.23 53.85 54637.28 88888.00 2015-08-19 07:10:28.125 231 12518.27 53.80 54637.30 88888.00 2015-08-19 07:10:28.250 231 12518.25 53.83 54637.32 88888.00 2015-08-19 07:10:28.375 231 12518.15 53.83 54637.38 88888.00 2015-08-19 07:10:28.500 231 12518.08 53.85 54637.40 88888.00 2015-08-19 07:10:28.625 231 12518.12 53.88 54637.40 88888.00 2015-08-19 07:10:28.750 231 12518.17 53.85 54637.38 88888.00 2015-08-19 07:10:28.875 231 12518.20 53.90 54637.43 88888.00 2015-08-19 07:10:29.000 231 12518.15 53.95 54637.45 88888.00 2015-08-19 07:10:29.125 231 12518.08 54.00 54637.47 88888.00 2015-08-19 07:10:29.250 231 12518.10 53.95 54637.53 88888.00 2015-08-19 07:10:29.375 231 12518.12 53.98 54637.53 88888.00 2015-08-19 07:10:29.500 231 12518.08 54.00 54637.55 88888.00 2015-08-19 07:10:29.625 231 12518.05 54.02 54637.57 88888.00 2015-08-19 07:10:29.750 231 12518.02 54.02 54637.57 88888.00 2015-08-19 07:10:29.875 231 12518.05 54.05 54637.60 88888.00 2015-08-19 07:10:30.000 231 12518.02 54.08 54637.62 88888.00 2015-08-19 07:10:30.125 231 12518.02 54.10 54637.65 88888.00 2015-08-19 07:10:30.250 231 12517.98 54.12 54637.70 88888.00 2015-08-19 07:10:30.375 231 12518.00 54.15 54637.70 88888.00 2015-08-19 07:10:30.500 231 12518.02 54.15 54637.72 88888.00 2015-08-19 07:10:30.625 231 12518.02 54.15 54637.78 88888.00 2015-08-19 07:10:30.750 231 12518.00 54.15 54637.78 88888.00 2015-08-19 07:10:30.875 231 12518.00 54.15 54637.78 88888.00 2015-08-19 07:10:31.000 231 12517.95 54.15 54637.80 88888.00 2015-08-19 07:10:31.125 231 12517.90 54.20 54637.85 88888.00 2015-08-19 07:10:31.250 231 12517.92 54.17 54637.85 88888.00 2015-08-19 07:10:31.375 231 12517.98 54.20 54637.88 88888.00 2015-08-19 07:10:31.500 231 12518.00 54.20 54637.90 88888.00 2015-08-19 07:10:31.625 231 12517.95 54.23 54637.93 88888.00 2015-08-19 07:10:31.750 231 12517.95 54.25 54637.97 88888.00 2015-08-19 07:10:31.875 231 12518.00 54.25 54638.00 88888.00 2015-08-19 07:10:32.000 231 12518.02 54.25 54638.00 88888.00 2015-08-19 07:10:32.125 231 12518.00 54.23 54638.05 88888.00 2015-08-19 07:10:32.250 231 12517.98 54.23 54638.07 88888.00 2015-08-19 07:10:32.375 231 12517.98 54.27 54638.07 88888.00 2015-08-19 07:10:32.500 231 12518.00 54.27 54638.07 88888.00 2015-08-19 07:10:32.625 231 12517.98 54.27 54638.10 88888.00 2015-08-19 07:10:32.750 231 12517.95 54.27 54638.12 88888.00 2015-08-19 07:10:32.875 231 12517.95 54.27 54638.15 88888.00 2015-08-19 07:10:33.000 231 12517.92 54.25 54638.15 88888.00 2015-08-19 07:10:33.125 231 12517.92 54.23 54638.15 88888.00 2015-08-19 07:10:33.250 231 12517.90 54.23 54638.22 88888.00 2015-08-19 07:10:33.375 231 12517.92 54.25 54638.22 88888.00 2015-08-19 07:10:33.500 231 12517.92 54.20 54638.22 88888.00 2015-08-19 07:10:33.625 231 12517.92 54.20 54638.28 88888.00 2015-08-19 07:10:33.750 231 12517.92 54.20 54638.28 88888.00 2015-08-19 07:10:33.875 231 12518.00 54.20 54638.32 88888.00 2015-08-19 07:10:34.000 231 12518.02 54.20 54638.30 88888.00 2015-08-19 07:10:34.125 231 12518.00 54.17 54638.32 88888.00 2015-08-19 07:10:34.250 231 12518.05 54.17 54638.35 88888.00 2015-08-19 07:10:34.375 231 12518.12 54.20 54638.38 88888.00 2015-08-19 07:10:34.500 231 12518.02 54.23 54638.40 88888.00 2015-08-19 07:10:34.625 231 12517.98 54.15 54638.45 88888.00 2015-08-19 07:10:34.750 231 12518.05 54.15 54638.45 88888.00 2015-08-19 07:10:34.875 231 12518.05 54.10 54638.45 88888.00 2015-08-19 07:10:35.000 231 12518.08 54.08 54638.47 88888.00 2015-08-19 07:10:35.125 231 12518.10 54.08 54638.47 88888.00 2015-08-19 07:10:35.250 231 12518.08 54.05 54638.50 88888.00 2015-08-19 07:10:35.375 231 12518.12 54.10 54638.53 88888.00 2015-08-19 07:10:35.500 231 12518.10 54.05 54638.55 88888.00 2015-08-19 07:10:35.625 231 12518.10 54.05 54638.55 88888.00 2015-08-19 07:10:35.750 231 12518.05 54.05 54638.57 88888.00 2015-08-19 07:10:35.875 231 12518.10 54.00 54638.57 88888.00 2015-08-19 07:10:36.000 231 12518.15 53.98 54638.60 88888.00 2015-08-19 07:10:36.125 231 12518.23 53.98 54638.62 88888.00 2015-08-19 07:10:36.250 231 12518.17 54.02 54638.65 88888.00 2015-08-19 07:10:36.375 231 12518.15 54.02 54638.65 88888.00 2015-08-19 07:10:36.500 231 12518.08 54.00 54638.62 88888.00 2015-08-19 07:10:36.625 231 12518.10 53.98 54638.65 88888.00 2015-08-19 07:10:36.750 231 12518.15 53.98 54638.70 88888.00 2015-08-19 07:10:36.875 231 12518.12 54.00 54638.72 88888.00 2015-08-19 07:10:37.000 231 12518.15 54.00 54638.72 88888.00 2015-08-19 07:10:37.125 231 12518.20 54.00 54638.72 88888.00 2015-08-19 07:10:37.250 231 12518.15 54.02 54638.75 88888.00 2015-08-19 07:10:37.375 231 12518.10 54.05 54638.78 88888.00 2015-08-19 07:10:37.500 231 12518.05 54.08 54638.82 88888.00 2015-08-19 07:10:37.625 231 12518.08 54.10 54638.85 88888.00 2015-08-19 07:10:37.750 231 12518.02 54.12 54638.88 88888.00 2015-08-19 07:10:37.875 231 12518.00 54.17 54638.90 88888.00 2015-08-19 07:10:38.000 231 12518.00 54.15 54638.90 88888.00 2015-08-19 07:10:38.125 231 12518.00 54.17 54638.93 88888.00 2015-08-19 07:10:38.250 231 12518.02 54.20 54639.00 88888.00 2015-08-19 07:10:38.375 231 12518.05 54.23 54638.97 88888.00 2015-08-19 07:10:38.500 231 12518.02 54.25 54639.00 88888.00 2015-08-19 07:10:38.625 231 12517.98 54.25 54639.05 88888.00 2015-08-19 07:10:38.750 231 12517.95 54.27 54639.05 88888.00 2015-08-19 07:10:38.875 231 12517.95 54.30 54639.07 88888.00 2015-08-19 07:10:39.000 231 12517.98 54.33 54639.10 88888.00 2015-08-19 07:10:39.125 231 12517.90 54.35 54639.12 88888.00 2015-08-19 07:10:39.250 231 12517.83 54.35 54639.15 88888.00 2015-08-19 07:10:39.375 231 12517.88 54.38 54639.18 88888.00 2015-08-19 07:10:39.500 231 12517.92 54.42 54639.18 88888.00 2015-08-19 07:10:39.625 231 12517.92 54.45 54639.20 88888.00 2015-08-19 07:10:39.750 231 12517.92 54.45 54639.22 88888.00 2015-08-19 07:10:39.875 231 12517.92 54.50 54639.22 88888.00 2015-08-19 07:10:40.000 231 12517.95 54.50 54639.25 88888.00 2015-08-19 07:10:40.125 231 12517.98 54.52 54639.30 88888.00 2015-08-19 07:10:40.250 231 12517.92 54.48 54639.32 88888.00 2015-08-19 07:10:40.375 231 12517.92 54.55 54639.32 88888.00 2015-08-19 07:10:40.500 231 12517.85 54.60 54639.35 88888.00 2015-08-19 07:10:40.625 231 12517.83 54.58 54639.38 88888.00 2015-08-19 07:10:40.750 231 12517.83 54.58 54639.40 88888.00 2015-08-19 07:10:40.875 231 12517.92 54.58 54639.43 88888.00 2015-08-19 07:10:41.000 231 12517.95 54.58 54639.43 88888.00 2015-08-19 07:10:41.125 231 12517.90 54.62 54639.43 88888.00 2015-08-19 07:10:41.250 231 12517.80 54.62 54639.45 88888.00 2015-08-19 07:10:41.375 231 12517.90 54.62 54639.47 88888.00 2015-08-19 07:10:41.500 231 12517.95 54.65 54639.47 88888.00 2015-08-19 07:10:41.625 231 12517.90 54.65 54639.50 88888.00 2015-08-19 07:10:41.750 231 12517.85 54.65 54639.53 88888.00 2015-08-19 07:10:41.875 231 12517.77 54.65 54639.55 88888.00 2015-08-19 07:10:42.000 231 12517.80 54.67 54639.55 88888.00 2015-08-19 07:10:42.125 231 12517.88 54.65 54639.57 88888.00 2015-08-19 07:10:42.250 231 12517.88 54.65 54639.57 88888.00 2015-08-19 07:10:42.375 231 12517.95 54.65 54639.60 88888.00 2015-08-19 07:10:42.500 231 12517.95 54.67 54639.62 88888.00 2015-08-19 07:10:42.625 231 12517.90 54.67 54639.62 88888.00 2015-08-19 07:10:42.750 231 12517.95 54.67 54639.65 88888.00 2015-08-19 07:10:42.875 231 12517.98 54.67 54639.68 88888.00 2015-08-19 07:10:43.000 231 12518.05 54.67 54639.68 88888.00 2015-08-19 07:10:43.125 231 12518.10 54.65 54639.70 88888.00 2015-08-19 07:10:43.250 231 12518.05 54.58 54639.70 88888.00 2015-08-19 07:10:43.375 231 12518.08 54.60 54639.72 88888.00 2015-08-19 07:10:43.500 231 12518.08 54.62 54639.75 88888.00 2015-08-19 07:10:43.625 231 12518.05 54.62 54639.78 88888.00 2015-08-19 07:10:43.750 231 12518.12 54.58 54639.78 88888.00 2015-08-19 07:10:43.875 231 12518.17 54.55 54639.82 88888.00 2015-08-19 07:10:44.000 231 12518.23 54.58 54639.82 88888.00 2015-08-19 07:10:44.125 231 12518.33 54.58 54639.82 88888.00 2015-08-19 07:10:44.250 231 12518.35 54.55 54639.82 88888.00 2015-08-19 07:10:44.375 231 12518.35 54.58 54639.82 88888.00 2015-08-19 07:10:44.500 231 12518.38 54.58 54639.88 88888.00 2015-08-19 07:10:44.625 231 12518.48 54.58 54639.85 88888.00 2015-08-19 07:10:44.750 231 12518.52 54.55 54639.88 88888.00 2015-08-19 07:10:44.875 231 12518.55 54.55 54639.88 88888.00 2015-08-19 07:10:45.000 231 12518.60 54.52 54639.88 88888.00 2015-08-19 07:10:45.125 231 12518.60 54.55 54639.90 88888.00 2015-08-19 07:10:45.250 231 12518.67 54.52 54639.95 88888.00 2015-08-19 07:10:45.375 231 12518.80 54.52 54639.95 88888.00 2015-08-19 07:10:45.500 231 12518.80 54.52 54639.97 88888.00 2015-08-19 07:10:45.625 231 12518.77 54.55 54639.97 88888.00 2015-08-19 07:10:45.750 231 12518.85 54.52 54639.97 88888.00 2015-08-19 07:10:45.875 231 12518.98 54.52 54640.00 88888.00 2015-08-19 07:10:46.000 231 12519.05 54.52 54640.00 88888.00 2015-08-19 07:10:46.125 231 12519.05 54.52 54640.03 88888.00 2015-08-19 07:10:46.250 231 12519.02 54.52 54640.05 88888.00 2015-08-19 07:10:46.375 231 12519.05 54.52 54640.03 88888.00 2015-08-19 07:10:46.500 231 12519.12 54.52 54640.03 88888.00 2015-08-19 07:10:46.625 231 12519.20 54.52 54640.07 88888.00 2015-08-19 07:10:46.750 231 12519.30 54.55 54640.10 88888.00 2015-08-19 07:10:46.875 231 12519.25 54.58 54640.10 88888.00 2015-08-19 07:10:47.000 231 12519.25 54.58 54640.12 88888.00 2015-08-19 07:10:47.125 231 12519.30 54.58 54640.12 88888.00 2015-08-19 07:10:47.250 231 12519.38 54.60 54640.15 88888.00 2015-08-19 07:10:47.375 231 12519.40 54.60 54640.15 88888.00 2015-08-19 07:10:47.500 231 12519.38 54.60 54640.18 88888.00 2015-08-19 07:10:47.625 231 12519.40 54.62 54640.20 88888.00 2015-08-19 07:10:47.750 231 12519.40 54.62 54640.20 88888.00 2015-08-19 07:10:47.875 231 12519.45 54.67 54640.22 88888.00 2015-08-19 07:10:48.000 231 12519.55 54.70 54640.25 88888.00 2015-08-19 07:10:48.125 231 12519.67 54.70 54640.25 88888.00 2015-08-19 07:10:48.250 231 12519.70 54.67 54640.28 88888.00 2015-08-19 07:10:48.375 231 12519.73 54.70 54640.28 88888.00 2015-08-19 07:10:48.500 231 12519.70 54.73 54640.30 88888.00 2015-08-19 07:10:48.625 231 12519.75 54.75 54640.32 88888.00 2015-08-19 07:10:48.750 231 12519.77 54.77 54640.32 88888.00 2015-08-19 07:10:48.875 231 12519.75 54.77 54640.32 88888.00 2015-08-19 07:10:49.000 231 12519.80 54.80 54640.32 88888.00 2015-08-19 07:10:49.125 231 12519.90 54.83 54640.38 88888.00 2015-08-19 07:10:49.250 231 12519.95 54.80 54640.38 88888.00 2015-08-19 07:10:49.375 231 12519.95 54.83 54640.38 88888.00 2015-08-19 07:10:49.500 231 12519.98 54.85 54640.38 88888.00 2015-08-19 07:10:49.625 231 12520.08 54.90 54640.40 88888.00 2015-08-19 07:10:49.750 231 12520.08 54.92 54640.45 88888.00 2015-08-19 07:10:49.875 231 12520.08 54.92 54640.45 88888.00 2015-08-19 07:10:50.000 231 12520.10 54.95 54640.45 88888.00 2015-08-19 07:10:50.125 231 12520.17 55.00 54640.47 88888.00 2015-08-19 07:10:50.250 231 12520.20 55.02 54640.47 88888.00 2015-08-19 07:10:50.375 231 12520.25 55.02 54640.47 88888.00 2015-08-19 07:10:50.500 231 12520.27 55.08 54640.50 88888.00 2015-08-19 07:10:50.625 231 12520.38 55.10 54640.50 88888.00 2015-08-19 07:10:50.750 231 12520.45 55.12 54640.53 88888.00 2015-08-19 07:10:50.875 231 12520.48 55.15 54640.57 88888.00 2015-08-19 07:10:51.000 231 12520.48 55.17 54640.57 88888.00 2015-08-19 07:10:51.125 231 12520.52 55.20 54640.60 88888.00 2015-08-19 07:10:51.250 231 12520.55 55.20 54640.62 88888.00 2015-08-19 07:10:51.375 231 12520.65 55.25 54640.62 88888.00 2015-08-19 07:10:51.500 231 12520.67 55.25 54640.62 88888.00 2015-08-19 07:10:51.625 231 12520.70 55.25 54640.62 88888.00 2015-08-19 07:10:51.750 231 12520.75 55.25 54640.65 88888.00 2015-08-19 07:10:51.875 231 12520.73 55.27 54640.68 88888.00 2015-08-19 07:10:52.000 231 12520.75 55.25 54640.65 88888.00 2015-08-19 07:10:52.125 231 12520.80 55.33 54640.70 88888.00 2015-08-19 07:10:52.250 231 12520.88 55.38 54640.70 88888.00 2015-08-19 07:10:52.375 231 12520.88 55.40 54640.70 88888.00 2015-08-19 07:10:52.500 231 12520.85 55.42 54640.72 88888.00 2015-08-19 07:10:52.625 231 12520.90 55.42 54640.75 88888.00 2015-08-19 07:10:52.750 231 12520.98 55.40 54640.78 88888.00 2015-08-19 07:10:52.875 231 12521.08 55.42 54640.80 88888.00 2015-08-19 07:10:53.000 231 12521.10 55.48 54640.82 88888.00 2015-08-19 07:10:53.125 231 12521.05 55.50 54640.85 88888.00 2015-08-19 07:10:53.250 231 12520.98 55.45 54640.85 88888.00 2015-08-19 07:10:53.375 231 12521.05 55.48 54640.85 88888.00 2015-08-19 07:10:53.500 231 12521.12 55.45 54640.85 88888.00 2015-08-19 07:10:53.625 231 12521.15 55.48 54640.88 88888.00 2015-08-19 07:10:53.750 231 12521.12 55.42 54640.90 88888.00 2015-08-19 07:10:53.875 231 12521.17 55.48 54640.93 88888.00 2015-08-19 07:10:54.000 231 12521.25 55.52 54640.95 88888.00 2015-08-19 07:10:54.125 231 12521.23 55.52 54640.97 88888.00 2015-08-19 07:10:54.250 231 12521.15 55.50 54640.97 88888.00 2015-08-19 07:10:54.375 231 12521.23 55.50 54640.97 88888.00 2015-08-19 07:10:54.500 231 12521.23 55.52 54641.00 88888.00 2015-08-19 07:10:54.625 231 12521.15 55.52 54641.03 88888.00 2015-08-19 07:10:54.750 231 12521.12 55.52 54641.07 88888.00 2015-08-19 07:10:54.875 231 12521.17 55.52 54641.10 88888.00 2015-08-19 07:10:55.000 231 12521.23 55.55 54641.15 88888.00 2015-08-19 07:10:55.125 231 12521.25 55.60 54641.15 88888.00 2015-08-19 07:10:55.250 231 12521.20 55.60 54641.20 88888.00 2015-08-19 07:10:55.375 231 12521.20 55.62 54641.18 88888.00 2015-08-19 07:10:55.500 231 12521.15 55.65 54641.18 88888.00 2015-08-19 07:10:55.625 231 12521.15 55.67 54641.18 88888.00 2015-08-19 07:10:55.750 231 12521.17 55.67 54641.25 88888.00 2015-08-19 07:10:55.875 231 12521.17 55.70 54641.28 88888.00 2015-08-19 07:10:56.000 231 12521.10 55.73 54641.30 88888.00 2015-08-19 07:10:56.125 231 12521.08 55.75 54641.30 88888.00 2015-08-19 07:10:56.250 231 12521.10 55.77 54641.32 88888.00 2015-08-19 07:10:56.375 231 12521.15 55.83 54641.32 88888.00 2015-08-19 07:10:56.500 231 12521.20 55.83 54641.38 88888.00 2015-08-19 07:10:56.625 231 12521.15 55.88 54641.43 88888.00 2015-08-19 07:10:56.750 231 12521.12 55.90 54641.45 88888.00 2015-08-19 07:10:56.875 231 12521.15 55.95 54641.47 88888.00 2015-08-19 07:10:57.000 231 12521.17 55.98 54641.47 88888.00 2015-08-19 07:10:57.125 231 12521.20 55.98 54641.50 88888.00 2015-08-19 07:10:57.250 231 12521.27 55.98 54641.55 88888.00 2015-08-19 07:10:57.375 231 12521.33 56.00 54641.55 88888.00 2015-08-19 07:10:57.500 231 12521.35 56.02 54641.55 88888.00 2015-08-19 07:10:57.625 231 12521.38 56.02 54641.57 88888.00 2015-08-19 07:10:57.750 231 12521.40 56.02 54641.60 88888.00 2015-08-19 07:10:57.875 231 12521.38 56.05 54641.62 88888.00 2015-08-19 07:10:58.000 231 12521.38 56.08 54641.65 88888.00 2015-08-19 07:10:58.125 231 12521.45 56.10 54641.68 88888.00 2015-08-19 07:10:58.250 231 12521.48 56.12 54641.70 88888.00 2015-08-19 07:10:58.375 231 12521.52 56.12 54641.70 88888.00 2015-08-19 07:10:58.500 231 12521.52 56.10 54641.75 88888.00 2015-08-19 07:10:58.625 231 12521.52 56.12 54641.75 88888.00 2015-08-19 07:10:58.750 231 12521.55 56.15 54641.80 88888.00 2015-08-19 07:10:58.875 231 12521.55 56.12 54641.80 88888.00 2015-08-19 07:10:59.000 231 12521.55 56.12 54641.80 88888.00 2015-08-19 07:10:59.125 231 12521.60 56.10 54641.82 88888.00 2015-08-19 07:10:59.250 231 12521.60 56.12 54641.88 88888.00 2015-08-19 07:10:59.375 231 12521.65 56.12 54641.88 88888.00 2015-08-19 07:10:59.500 231 12521.65 56.12 54641.90 88888.00 2015-08-19 07:10:59.625 231 12521.70 56.12 54641.90 88888.00 2015-08-19 07:10:59.750 231 12521.77 56.12 54641.93 88888.00 2015-08-19 07:10:59.875 231 12521.80 56.15 54641.95 88888.00 2015-08-19 07:11:00.000 231 12521.75 56.10 54641.97 88888.00 2015-08-19 07:11:00.125 231 12521.73 56.08 54641.97 88888.00 2015-08-19 07:11:00.250 231 12521.73 56.08 54642.03 88888.00 2015-08-19 07:11:00.375 231 12521.83 56.10 54642.03 88888.00 2015-08-19 07:11:00.500 231 12521.90 56.08 54642.03 88888.00 2015-08-19 07:11:00.625 231 12521.90 56.05 54642.05 88888.00 2015-08-19 07:11:00.750 231 12521.92 56.05 54642.05 88888.00 2015-08-19 07:11:00.875 231 12521.98 56.05 54642.07 88888.00 2015-08-19 07:11:01.000 231 12521.90 56.02 54642.07 88888.00 2015-08-19 07:11:01.125 231 12521.88 55.98 54642.10 88888.00 2015-08-19 07:11:01.250 231 12521.95 55.95 54642.15 88888.00 2015-08-19 07:11:01.375 231 12522.05 55.95 54642.18 88888.00 2015-08-19 07:11:01.500 231 12522.10 55.95 54642.18 88888.00 2015-08-19 07:11:01.625 231 12522.05 55.90 54642.18 88888.00 2015-08-19 07:11:01.750 231 12522.02 55.90 54642.20 88888.00 2015-08-19 07:11:01.875 231 12522.08 55.90 54642.22 88888.00 2015-08-19 07:11:02.000 231 12522.10 55.90 54642.22 88888.00 2015-08-19 07:11:02.125 231 12522.12 55.85 54642.25 88888.00 2015-08-19 07:11:02.250 231 12522.05 55.85 54642.25 88888.00 2015-08-19 07:11:02.375 231 12522.05 55.83 54642.28 88888.00 2015-08-19 07:11:02.500 231 12522.05 55.83 54642.30 88888.00 2015-08-19 07:11:02.625 231 12522.10 55.77 54642.32 88888.00 2015-08-19 07:11:02.750 231 12522.15 55.77 54642.32 88888.00 2015-08-19 07:11:02.875 231 12522.17 55.77 54642.35 88888.00 2015-08-19 07:11:03.000 231 12522.20 55.77 54642.32 88888.00 2015-08-19 07:11:03.125 231 12522.15 55.75 54642.35 88888.00 2015-08-19 07:11:03.250 231 12522.12 55.70 54642.38 88888.00 2015-08-19 07:11:03.375 231 12522.17 55.67 54642.40 88888.00 2015-08-19 07:11:03.500 231 12522.23 55.70 54642.40 88888.00 2015-08-19 07:11:03.625 231 12522.17 55.65 54642.38 88888.00 2015-08-19 07:11:03.750 231 12522.20 55.67 54642.40 88888.00 2015-08-19 07:11:03.875 231 12522.23 55.65 54642.43 88888.00 2015-08-19 07:11:04.000 231 12522.23 55.62 54642.43 88888.00 2015-08-19 07:11:04.125 231 12522.25 55.62 54642.45 88888.00 2015-08-19 07:11:04.250 231 12522.23 55.60 54642.45 88888.00 2015-08-19 07:11:04.375 231 12522.30 55.62 54642.47 88888.00 2015-08-19 07:11:04.500 231 12522.33 55.65 54642.47 88888.00 2015-08-19 07:11:04.625 231 12522.27 55.60 54642.50 88888.00 2015-08-19 07:11:04.750 231 12522.27 55.62 54642.53 88888.00 2015-08-19 07:11:04.875 231 12522.30 55.62 54642.53 88888.00 2015-08-19 07:11:05.000 231 12522.33 55.60 54642.55 88888.00 2015-08-19 07:11:05.125 231 12522.35 55.60 54642.55 88888.00 2015-08-19 07:11:05.250 231 12522.35 55.55 54642.57 88888.00 2015-08-19 07:11:05.375 231 12522.42 55.58 54642.55 88888.00 2015-08-19 07:11:05.500 231 12522.48 55.58 54642.55 88888.00 2015-08-19 07:11:05.625 231 12522.48 55.62 54642.55 88888.00 2015-08-19 07:11:05.750 231 12522.50 55.60 54642.57 88888.00 2015-08-19 07:11:05.875 231 12522.55 55.58 54642.62 88888.00 2015-08-19 07:11:06.000 231 12522.60 55.58 54642.68 88888.00 2015-08-19 07:11:06.125 231 12522.58 55.60 54642.68 88888.00 2015-08-19 07:11:06.250 231 12522.50 55.58 54642.68 88888.00 2015-08-19 07:11:06.375 231 12522.60 55.58 54642.65 88888.00 2015-08-19 07:11:06.500 231 12522.67 55.55 54642.70 88888.00 2015-08-19 07:11:06.625 231 12522.73 55.58 54642.70 88888.00 2015-08-19 07:11:06.750 231 12522.73 55.58 54642.72 88888.00 2015-08-19 07:11:06.875 231 12522.70 55.60 54642.75 88888.00 2015-08-19 07:11:07.000 231 12522.65 55.58 54642.72 88888.00 2015-08-19 07:11:07.125 231 12522.62 55.60 54642.75 88888.00 2015-08-19 07:11:07.250 231 12522.70 55.60 54642.80 88888.00 2015-08-19 07:11:07.375 231 12522.73 55.62 54642.80 88888.00 2015-08-19 07:11:07.500 231 12522.75 55.65 54642.82 88888.00 2015-08-19 07:11:07.625 231 12522.83 55.65 54642.80 88888.00 2015-08-19 07:11:07.750 231 12522.85 55.65 54642.82 88888.00 2015-08-19 07:11:07.875 231 12522.83 55.67 54642.88 88888.00 2015-08-19 07:11:08.000 231 12522.85 55.73 54642.90 88888.00 2015-08-19 07:11:08.125 231 12522.85 55.80 54642.90 88888.00 2015-08-19 07:11:08.250 231 12522.85 55.77 54642.95 88888.00 2015-08-19 07:11:08.375 231 12522.90 55.80 54642.95 88888.00 2015-08-19 07:11:08.500 231 12522.92 55.80 54642.95 88888.00 2015-08-19 07:11:08.625 231 12522.95 55.85 54642.97 88888.00 2015-08-19 07:11:08.750 231 12522.98 55.88 54643.00 88888.00 2015-08-19 07:11:08.875 231 12523.00 55.92 54643.03 88888.00 2015-08-19 07:11:09.000 231 12522.95 55.90 54643.03 88888.00 2015-08-19 07:11:09.125 231 12522.95 55.95 54643.05 88888.00 2015-08-19 07:11:09.250 231 12522.98 55.95 54643.07 88888.00 2015-08-19 07:11:09.375 231 12523.02 55.98 54643.12 88888.00 2015-08-19 07:11:09.500 231 12523.05 55.98 54643.12 88888.00 2015-08-19 07:11:09.625 231 12523.10 55.98 54643.12 88888.00 2015-08-19 07:11:09.750 231 12523.10 56.02 54643.12 88888.00 2015-08-19 07:11:09.875 231 12523.12 56.05 54643.15 88888.00 2015-08-19 07:11:10.000 231 12523.17 56.02 54643.12 88888.00 2015-08-19 07:11:10.125 231 12523.20 56.02 54643.18 88888.00 2015-08-19 07:11:10.250 231 12523.25 56.05 54643.20 88888.00 2015-08-19 07:11:10.375 231 12523.30 56.05 54643.20 88888.00 2015-08-19 07:11:10.500 231 12523.30 56.08 54643.22 88888.00 2015-08-19 07:11:10.625 231 12523.33 56.08 54643.25 88888.00 2015-08-19 07:11:10.750 231 12523.38 56.10 54643.28 88888.00 2015-08-19 07:11:10.875 231 12523.42 56.08 54643.28 88888.00 2015-08-19 07:11:11.000 231 12523.52 56.08 54643.28 88888.00 2015-08-19 07:11:11.125 231 12523.55 56.15 54643.30 88888.00 2015-08-19 07:11:11.250 231 12523.55 56.12 54643.32 88888.00 2015-08-19 07:11:11.375 231 12523.62 56.12 54643.35 88888.00 2015-08-19 07:11:11.500 231 12523.65 56.15 54643.35 88888.00 2015-08-19 07:11:11.625 231 12523.62 56.17 54643.35 88888.00 2015-08-19 07:11:11.750 231 12523.60 56.17 54643.38 88888.00 2015-08-19 07:11:11.875 231 12523.65 56.17 54643.43 88888.00 2015-08-19 07:11:12.000 231 12523.75 56.20 54643.45 88888.00 2015-08-19 07:11:12.125 231 12523.85 56.20 54643.47 88888.00 2015-08-19 07:11:12.250 231 12523.90 56.20 54643.47 88888.00 2015-08-19 07:11:12.375 231 12524.00 56.23 54643.53 88888.00 2015-08-19 07:11:12.500 231 12524.02 56.20 54643.55 88888.00 2015-08-19 07:11:12.625 231 12524.05 56.20 54643.55 88888.00 2015-08-19 07:11:12.750 231 12524.08 56.25 54643.55 88888.00 2015-08-19 07:11:12.875 231 12524.15 56.27 54643.57 88888.00 2015-08-19 07:11:13.000 231 12524.15 56.20 54643.60 88888.00 2015-08-19 07:11:13.125 231 12524.12 56.20 54643.62 88888.00 2015-08-19 07:11:13.250 231 12524.15 56.17 54643.62 88888.00 2015-08-19 07:11:13.375 231 12524.25 56.20 54643.62 88888.00 2015-08-19 07:11:13.500 231 12524.23 56.20 54643.65 88888.00 2015-08-19 07:11:13.625 231 12524.20 56.17 54643.68 88888.00 2015-08-19 07:11:13.750 231 12524.17 56.15 54643.70 88888.00 2015-08-19 07:11:13.875 231 12524.27 56.17 54643.70 88888.00 2015-08-19 07:11:14.000 231 12524.35 56.23 54643.72 88888.00 2015-08-19 07:11:14.125 231 12524.42 56.25 54643.75 88888.00 2015-08-19 07:11:14.250 231 12524.38 56.17 54643.78 88888.00 2015-08-19 07:11:14.375 231 12524.40 56.17 54643.78 88888.00 2015-08-19 07:11:14.500 231 12524.45 56.20 54643.78 88888.00 2015-08-19 07:11:14.625 231 12524.52 56.20 54643.80 88888.00 2015-08-19 07:11:14.750 231 12524.60 56.20 54643.82 88888.00 2015-08-19 07:11:14.875 231 12524.60 56.20 54643.85 88888.00 2015-08-19 07:11:15.000 231 12524.65 56.23 54643.90 88888.00 2015-08-19 07:11:15.125 231 12524.65 56.20 54643.90 88888.00 2015-08-19 07:11:15.250 231 12524.67 56.17 54643.90 88888.00 2015-08-19 07:11:15.375 231 12524.77 56.23 54643.93 88888.00 2015-08-19 07:11:15.500 231 12524.77 56.20 54643.93 88888.00 2015-08-19 07:11:15.625 231 12524.80 56.20 54643.93 88888.00 2015-08-19 07:11:15.750 231 12524.80 56.17 54643.93 88888.00 2015-08-19 07:11:15.875 231 12524.85 56.17 54643.95 88888.00 2015-08-19 07:11:16.000 231 12524.90 56.15 54643.95 88888.00 2015-08-19 07:11:16.125 231 12524.90 56.15 54643.97 88888.00 2015-08-19 07:11:16.250 231 12524.88 56.15 54643.97 88888.00 2015-08-19 07:11:16.375 231 12524.92 56.17 54644.00 88888.00 2015-08-19 07:11:16.500 231 12524.98 56.17 54644.03 88888.00 2015-08-19 07:11:16.625 231 12525.02 56.17 54644.00 88888.00 2015-08-19 07:11:16.750 231 12525.05 56.17 54644.00 88888.00 2015-08-19 07:11:16.875 231 12525.10 56.15 54644.03 88888.00 2015-08-19 07:11:17.000 231 12525.12 56.15 54644.03 88888.00 2015-08-19 07:11:17.125 231 12525.17 56.12 54644.05 88888.00 2015-08-19 07:11:17.250 231 12525.15 56.10 54644.05 88888.00 2015-08-19 07:11:17.375 231 12525.17 56.15 54644.05 88888.00 2015-08-19 07:11:17.500 231 12525.17 56.17 54644.12 88888.00 2015-08-19 07:11:17.625 231 12525.17 56.15 54644.15 88888.00 2015-08-19 07:11:17.750 231 12525.23 56.17 54644.18 88888.00 2015-08-19 07:11:17.875 231 12525.30 56.17 54644.15 88888.00 2015-08-19 07:11:18.000 231 12525.30 56.17 54644.15 88888.00 2015-08-19 07:11:18.125 231 12525.30 56.15 54644.18 88888.00 2015-08-19 07:11:18.250 231 12525.27 56.15 54644.20 88888.00 2015-08-19 07:11:18.375 231 12525.30 56.15 54644.20 88888.00 2015-08-19 07:11:18.500 231 12525.35 56.15 54644.20 88888.00 2015-08-19 07:11:18.625 231 12525.42 56.20 54644.20 88888.00 2015-08-19 07:11:18.750 231 12525.38 56.17 54644.22 88888.00 2015-08-19 07:11:18.875 231 12525.38 56.17 54644.28 88888.00 2015-08-19 07:11:19.000 231 12525.38 56.20 54644.28 88888.00 2015-08-19 07:11:19.125 231 12525.35 56.20 54644.30 88888.00 2015-08-19 07:11:19.250 231 12525.30 56.17 54644.32 88888.00 2015-08-19 07:11:19.375 231 12525.27 56.17 54644.32 88888.00 2015-08-19 07:11:19.500 231 12525.25 56.20 54644.35 88888.00 2015-08-19 07:11:19.625 231 12525.27 56.27 54644.32 88888.00 2015-08-19 07:11:19.750 231 12525.33 56.30 54644.35 88888.00 2015-08-19 07:11:19.875 231 12525.35 56.27 54644.35 88888.00 2015-08-19 07:11:20.000 231 12525.35 56.25 54644.38 88888.00 2015-08-19 07:11:20.125 231 12525.35 56.25 54644.40 88888.00 2015-08-19 07:11:20.250 231 12525.35 56.20 54644.43 88888.00 2015-08-19 07:11:20.375 231 12525.40 56.23 54644.43 88888.00 2015-08-19 07:11:20.500 231 12525.42 56.20 54644.40 88888.00 2015-08-19 07:11:20.625 231 12525.42 56.17 54644.43 88888.00 2015-08-19 07:11:20.750 231 12525.42 56.20 54644.45 88888.00 2015-08-19 07:11:20.875 231 12525.45 56.20 54644.45 88888.00 2015-08-19 07:11:21.000 231 12525.52 56.17 54644.45 88888.00 2015-08-19 07:11:21.125 231 12525.58 56.20 54644.43 88888.00 2015-08-19 07:11:21.250 231 12525.55 56.17 54644.45 88888.00 2015-08-19 07:11:21.375 231 12525.60 56.20 54644.45 88888.00 2015-08-19 07:11:21.500 231 12525.62 56.20 54644.47 88888.00 2015-08-19 07:11:21.625 231 12525.65 56.15 54644.47 88888.00 2015-08-19 07:11:21.750 231 12525.67 56.15 54644.47 88888.00 2015-08-19 07:11:21.875 231 12525.70 56.12 54644.47 88888.00 2015-08-19 07:11:22.000 231 12525.83 56.12 54644.50 88888.00 2015-08-19 07:11:22.125 231 12525.88 56.12 54644.47 88888.00 2015-08-19 07:11:22.250 231 12525.90 56.10 54644.47 88888.00 2015-08-19 07:11:22.375 231 12525.98 56.10 54644.47 88888.00 2015-08-19 07:11:22.500 231 12526.05 56.08 54644.50 88888.00 2015-08-19 07:11:22.625 231 12526.08 56.08 54644.53 88888.00 2015-08-19 07:11:22.750 231 12526.08 56.12 54644.53 88888.00 2015-08-19 07:11:22.875 231 12526.12 56.08 54644.53 88888.00 2015-08-19 07:11:23.000 231 12526.20 56.05 54644.55 88888.00 2015-08-19 07:11:23.125 231 12526.25 56.02 54644.57 88888.00 2015-08-19 07:11:23.250 231 12526.30 56.02 54644.57 88888.00 2015-08-19 07:11:23.375 231 12526.38 56.02 54644.57 88888.00 2015-08-19 07:11:23.500 231 12526.40 56.02 54644.57 88888.00 2015-08-19 07:11:23.625 231 12526.40 56.02 54644.60 88888.00 2015-08-19 07:11:23.750 231 12526.48 56.02 54644.62 88888.00 2015-08-19 07:11:23.875 231 12526.48 56.05 54644.65 88888.00 2015-08-19 07:11:24.000 231 12526.48 56.02 54644.62 88888.00 2015-08-19 07:11:24.125 231 12526.52 56.02 54644.62 88888.00 2015-08-19 07:11:24.250 231 12526.50 56.00 54644.68 88888.00 2015-08-19 07:11:24.375 231 12526.50 55.98 54644.70 88888.00 2015-08-19 07:11:24.500 231 12526.55 55.98 54644.70 88888.00 2015-08-19 07:11:24.625 231 12526.65 55.98 54644.70 88888.00 2015-08-19 07:11:24.750 231 12526.65 56.00 54644.72 88888.00 2015-08-19 07:11:24.875 231 12526.60 56.00 54644.78 88888.00 2015-08-19 07:11:25.000 231 12526.60 56.02 54644.78 88888.00 2015-08-19 07:11:25.125 231 12526.67 56.02 54644.78 88888.00 2015-08-19 07:11:25.250 231 12526.65 55.98 54644.78 88888.00 2015-08-19 07:11:25.375 231 12526.67 56.02 54644.80 88888.00 2015-08-19 07:11:25.500 231 12526.75 56.00 54644.85 88888.00 2015-08-19 07:11:25.625 231 12526.73 56.00 54644.88 88888.00 2015-08-19 07:11:25.750 231 12526.77 55.98 54644.88 88888.00 2015-08-19 07:11:25.875 231 12526.80 55.95 54644.88 88888.00 2015-08-19 07:11:26.000 231 12526.80 55.95 54644.90 88888.00 2015-08-19 07:11:26.125 231 12526.77 55.92 54644.95 88888.00 2015-08-19 07:11:26.250 231 12526.77 55.92 54644.97 88888.00 2015-08-19 07:11:26.375 231 12526.83 55.95 54645.00 88888.00 2015-08-19 07:11:26.500 231 12526.80 55.98 54645.00 88888.00 2015-08-19 07:11:26.625 231 12526.75 55.95 54645.03 88888.00 2015-08-19 07:11:26.750 231 12526.75 55.95 54645.05 88888.00 2015-08-19 07:11:26.875 231 12526.77 55.98 54645.07 88888.00 2015-08-19 07:11:27.000 231 12526.77 55.98 54645.07 88888.00 2015-08-19 07:11:27.125 231 12526.80 56.00 54645.10 88888.00 2015-08-19 07:11:27.250 231 12526.80 56.00 54645.15 88888.00 2015-08-19 07:11:27.375 231 12526.80 56.02 54645.18 88888.00 2015-08-19 07:11:27.500 231 12526.75 56.02 54645.22 88888.00 2015-08-19 07:11:27.625 231 12526.75 56.08 54645.22 88888.00 2015-08-19 07:11:27.750 231 12526.75 56.08 54645.25 88888.00 2015-08-19 07:11:27.875 231 12526.73 56.05 54645.28 88888.00 2015-08-19 07:11:28.000 231 12526.65 56.05 54645.30 88888.00 2015-08-19 07:11:28.125 231 12526.65 56.10 54645.30 88888.00 2015-08-19 07:11:28.250 231 12526.65 56.10 54645.35 88888.00 2015-08-19 07:11:28.375 231 12526.70 56.12 54645.38 88888.00 2015-08-19 07:11:28.500 231 12526.70 56.15 54645.40 88888.00 2015-08-19 07:11:28.625 231 12526.65 56.12 54645.40 88888.00 2015-08-19 07:11:28.750 231 12526.70 56.12 54645.45 88888.00 2015-08-19 07:11:28.875 231 12526.67 56.12 54645.47 88888.00 2015-08-19 07:11:29.000 231 12526.65 56.12 54645.47 88888.00 2015-08-19 07:11:29.125 231 12526.67 56.17 54645.47 88888.00 2015-08-19 07:11:29.250 231 12526.65 56.17 54645.53 88888.00 2015-08-19 07:11:29.375 231 12526.73 56.17 54645.53 88888.00 2015-08-19 07:11:29.500 231 12526.70 56.15 54645.55 88888.00 2015-08-19 07:11:29.625 231 12526.70 56.15 54645.57 88888.00 2015-08-19 07:11:29.750 231 12526.77 56.17 54645.60 88888.00 2015-08-19 07:11:29.875 231 12526.83 56.20 54645.60 88888.00 2015-08-19 07:11:30.000 231 12526.80 56.17 54645.60 88888.00 2015-08-19 07:11:30.125 231 12526.80 56.15 54645.60 88888.00 2015-08-19 07:11:30.250 231 12526.83 56.15 54645.65 88888.00 2015-08-19 07:11:30.375 231 12526.88 56.20 54645.65 88888.00 2015-08-19 07:11:30.500 231 12526.88 56.17 54645.68 88888.00 2015-08-19 07:11:30.625 231 12526.88 56.15 54645.65 88888.00 2015-08-19 07:11:30.750 231 12526.92 56.15 54645.68 88888.00 2015-08-19 07:11:30.875 231 12526.90 56.17 54645.70 88888.00 2015-08-19 07:11:31.000 231 12526.92 56.17 54645.72 88888.00 2015-08-19 07:11:31.125 231 12526.92 56.20 54645.72 88888.00 2015-08-19 07:11:31.250 231 12526.92 56.17 54645.75 88888.00 2015-08-19 07:11:31.375 231 12526.98 56.20 54645.70 88888.00 2015-08-19 07:11:31.500 231 12526.95 56.25 54645.75 88888.00 2015-08-19 07:11:31.625 231 12526.92 56.23 54645.72 88888.00 2015-08-19 07:11:31.750 231 12526.98 56.23 54645.78 88888.00 2015-08-19 07:11:31.875 231 12527.08 56.25 54645.80 88888.00 2015-08-19 07:11:32.000 231 12527.05 56.23 54645.82 88888.00 2015-08-19 07:11:32.125 231 12527.05 56.23 54645.82 88888.00 2015-08-19 07:11:32.250 231 12527.05 56.25 54645.82 88888.00 2015-08-19 07:11:32.375 231 12527.12 56.25 54645.82 88888.00 2015-08-19 07:11:32.500 231 12527.12 56.25 54645.80 88888.00 2015-08-19 07:11:32.625 231 12527.12 56.27 54645.82 88888.00 2015-08-19 07:11:32.750 231 12527.17 56.25 54645.82 88888.00 2015-08-19 07:11:32.875 231 12527.27 56.25 54645.85 88888.00 2015-08-19 07:11:33.000 231 12527.27 56.23 54645.85 88888.00 2015-08-19 07:11:33.125 231 12527.27 56.25 54645.88 88888.00 2015-08-19 07:11:33.250 231 12527.35 56.25 54645.93 88888.00 2015-08-19 07:11:33.375 231 12527.40 56.27 54645.93 88888.00 2015-08-19 07:11:33.500 231 12527.42 56.27 54645.95 88888.00 2015-08-19 07:11:33.625 231 12527.45 56.23 54645.95 88888.00 2015-08-19 07:11:33.750 231 12527.48 56.23 54645.95 88888.00 2015-08-19 07:11:33.875 231 12527.55 56.25 54645.93 88888.00 2015-08-19 07:11:34.000 231 12527.58 56.25 54645.93 88888.00 2015-08-19 07:11:34.125 231 12527.60 56.23 54645.95 88888.00 2015-08-19 07:11:34.250 231 12527.62 56.20 54645.97 88888.00 2015-08-19 07:11:34.375 231 12527.67 56.25 54646.00 88888.00 2015-08-19 07:11:34.500 231 12527.67 56.25 54645.97 88888.00 2015-08-19 07:11:34.625 231 12527.70 56.25 54645.97 88888.00 2015-08-19 07:11:34.750 231 12527.73 56.23 54646.00 88888.00 2015-08-19 07:11:34.875 231 12527.73 56.25 54646.00 88888.00 2015-08-19 07:11:35.000 231 12527.77 56.25 54646.03 88888.00 2015-08-19 07:11:35.125 231 12527.75 56.25 54646.05 88888.00 2015-08-19 07:11:35.250 231 12527.77 56.23 54646.03 88888.00 2015-08-19 07:11:35.375 231 12527.88 56.25 54646.07 88888.00 2015-08-19 07:11:35.500 231 12527.90 56.27 54646.07 88888.00 2015-08-19 07:11:35.625 231 12527.92 56.23 54646.07 88888.00 2015-08-19 07:11:35.750 231 12527.92 56.25 54646.12 88888.00 2015-08-19 07:11:35.875 231 12527.92 56.25 54646.12 88888.00 2015-08-19 07:11:36.000 231 12527.95 56.25 54646.15 88888.00 2015-08-19 07:11:36.125 231 12527.88 56.25 54646.18 88888.00 2015-08-19 07:11:36.250 231 12527.77 56.23 54646.18 88888.00 2015-08-19 07:11:36.375 231 12527.83 56.27 54646.20 88888.00 2015-08-19 07:11:36.500 231 12527.83 56.30 54646.20 88888.00 2015-08-19 07:11:36.625 231 12527.85 56.33 54646.25 88888.00 2015-08-19 07:11:36.750 231 12527.85 56.33 54646.28 88888.00 2015-08-19 07:11:36.875 231 12527.88 56.27 54646.25 88888.00 2015-08-19 07:11:37.000 231 12527.83 56.33 54646.28 88888.00 2015-08-19 07:11:37.125 231 12527.80 56.33 54646.30 88888.00 2015-08-19 07:11:37.250 231 12527.73 56.33 54646.32 88888.00 2015-08-19 07:11:37.375 231 12527.73 56.30 54646.30 88888.00 2015-08-19 07:11:37.500 231 12527.73 56.33 54646.32 88888.00 2015-08-19 07:11:37.625 231 12527.77 56.35 54646.35 88888.00 2015-08-19 07:11:37.750 231 12527.80 56.38 54646.38 88888.00 2015-08-19 07:11:37.875 231 12527.75 56.38 54646.40 88888.00 2015-08-19 07:11:38.000 231 12527.73 56.38 54646.40 88888.00 2015-08-19 07:11:38.125 231 12527.67 56.38 54646.43 88888.00 2015-08-19 07:11:38.250 231 12527.62 56.40 54646.45 88888.00 2015-08-19 07:11:38.375 231 12527.67 56.42 54646.45 88888.00 2015-08-19 07:11:38.500 231 12527.73 56.42 54646.45 88888.00 2015-08-19 07:11:38.625 231 12527.75 56.45 54646.47 88888.00 2015-08-19 07:11:38.750 231 12527.73 56.45 54646.50 88888.00 2015-08-19 07:11:38.875 231 12527.67 56.48 54646.53 88888.00 2015-08-19 07:11:39.000 231 12527.70 56.48 54646.53 88888.00 2015-08-19 07:11:39.125 231 12527.67 56.50 54646.55 88888.00 2015-08-19 07:11:39.250 231 12527.67 56.50 54646.57 88888.00 2015-08-19 07:11:39.375 231 12527.73 56.52 54646.60 88888.00 2015-08-19 07:11:39.500 231 12527.75 56.52 54646.60 88888.00 2015-08-19 07:11:39.625 231 12527.67 56.58 54646.60 88888.00 2015-08-19 07:11:39.750 231 12527.67 56.58 54646.62 88888.00 2015-08-19 07:11:39.875 231 12527.67 56.58 54646.60 88888.00 2015-08-19 07:11:40.000 231 12527.70 56.55 54646.60 88888.00 2015-08-19 07:11:40.125 231 12527.67 56.55 54646.62 88888.00 2015-08-19 07:11:40.250 231 12527.60 56.55 54646.62 88888.00 2015-08-19 07:11:40.375 231 12527.62 56.60 54646.65 88888.00 2015-08-19 07:11:40.500 231 12527.67 56.62 54646.68 88888.00 2015-08-19 07:11:40.625 231 12527.65 56.62 54646.70 88888.00 2015-08-19 07:11:40.750 231 12527.62 56.62 54646.70 88888.00 2015-08-19 07:11:40.875 231 12527.67 56.65 54646.75 88888.00 2015-08-19 07:11:41.000 231 12527.75 56.65 54646.75 88888.00 2015-08-19 07:11:41.125 231 12527.80 56.62 54646.75 88888.00 2015-08-19 07:11:41.250 231 12527.75 56.62 54646.80 88888.00 2015-08-19 07:11:41.375 231 12527.70 56.67 54646.80 88888.00 2015-08-19 07:11:41.500 231 12527.67 56.70 54646.82 88888.00 2015-08-19 07:11:41.625 231 12527.67 56.67 54646.85 88888.00 2015-08-19 07:11:41.750 231 12527.65 56.67 54646.85 88888.00 2015-08-19 07:11:41.875 231 12527.62 56.65 54646.88 88888.00 2015-08-19 07:11:42.000 231 12527.62 56.60 54646.88 88888.00 2015-08-19 07:11:42.125 231 12527.67 56.60 54646.90 88888.00 2015-08-19 07:11:42.250 231 12527.73 56.65 54646.95 88888.00 2015-08-19 07:11:42.375 231 12527.75 56.67 54646.95 88888.00 2015-08-19 07:11:42.500 231 12527.75 56.67 54646.97 88888.00 2015-08-19 07:11:42.625 231 12527.73 56.67 54647.00 88888.00 2015-08-19 07:11:42.750 231 12527.67 56.67 54647.00 88888.00 2015-08-19 07:11:42.875 231 12527.65 56.67 54647.03 88888.00 2015-08-19 07:11:43.000 231 12527.70 56.73 54647.07 88888.00 2015-08-19 07:11:43.125 231 12527.70 56.73 54647.07 88888.00 2015-08-19 07:11:43.250 231 12527.60 56.65 54647.10 88888.00 2015-08-19 07:11:43.375 231 12527.60 56.67 54647.12 88888.00 2015-08-19 07:11:43.500 231 12527.55 56.67 54647.15 88888.00 2015-08-19 07:11:43.625 231 12527.58 56.67 54647.18 88888.00 2015-08-19 07:11:43.750 231 12527.60 56.65 54647.18 88888.00 2015-08-19 07:11:43.875 231 12527.58 56.62 54647.18 88888.00 2015-08-19 07:11:44.000 231 12527.55 56.60 54647.20 88888.00 2015-08-19 07:11:44.125 231 12527.52 56.60 54647.22 88888.00 2015-08-19 07:11:44.250 231 12527.48 56.62 54647.25 88888.00 2015-08-19 07:11:44.375 231 12527.52 56.65 54647.28 88888.00 2015-08-19 07:11:44.500 231 12527.50 56.67 54647.28 88888.00 2015-08-19 07:11:44.625 231 12527.50 56.67 54647.30 88888.00 2015-08-19 07:11:44.750 231 12527.50 56.65 54647.32 88888.00 2015-08-19 07:11:44.875 231 12527.52 56.65 54647.35 88888.00 2015-08-19 07:11:45.000 231 12527.55 56.67 54647.35 88888.00 2015-08-19 07:11:45.125 231 12527.58 56.65 54647.38 88888.00 2015-08-19 07:11:45.250 231 12527.50 56.65 54647.40 88888.00 2015-08-19 07:11:45.375 231 12527.50 56.67 54647.38 88888.00 2015-08-19 07:11:45.500 231 12527.45 56.70 54647.43 88888.00 2015-08-19 07:11:45.625 231 12527.40 56.70 54647.43 88888.00 2015-08-19 07:11:45.750 231 12527.40 56.70 54647.43 88888.00 2015-08-19 07:11:45.875 231 12527.40 56.67 54647.47 88888.00 2015-08-19 07:11:46.000 231 12527.38 56.70 54647.50 88888.00 2015-08-19 07:11:46.125 231 12527.38 56.67 54647.53 88888.00 2015-08-19 07:11:46.250 231 12527.38 56.67 54647.55 88888.00 2015-08-19 07:11:46.375 231 12527.42 56.70 54647.55 88888.00 2015-08-19 07:11:46.500 231 12527.42 56.70 54647.57 88888.00 2015-08-19 07:11:46.625 231 12527.38 56.73 54647.57 88888.00 2015-08-19 07:11:46.750 231 12527.40 56.73 54647.60 88888.00 2015-08-19 07:11:46.875 231 12527.30 56.75 54647.60 88888.00 2015-08-19 07:11:47.000 231 12527.27 56.75 54647.62 88888.00 2015-08-19 07:11:47.125 231 12527.30 56.80 54647.62 88888.00 2015-08-19 07:11:47.250 231 12527.30 56.80 54647.68 88888.00 2015-08-19 07:11:47.375 231 12527.35 56.80 54647.68 88888.00 2015-08-19 07:11:47.500 231 12527.30 56.83 54647.70 88888.00 2015-08-19 07:11:47.625 231 12527.27 56.85 54647.72 88888.00 2015-08-19 07:11:47.750 231 12527.25 56.88 54647.72 88888.00 2015-08-19 07:11:47.875 231 12527.20 56.90 54647.72 88888.00 2015-08-19 07:11:48.000 231 12527.20 56.90 54647.75 88888.00 2015-08-19 07:11:48.125 231 12527.15 56.95 54647.75 88888.00 2015-08-19 07:11:48.250 231 12527.10 57.02 54647.78 88888.00 2015-08-19 07:11:48.375 231 12527.12 57.05 54647.78 88888.00 2015-08-19 07:11:48.500 231 12527.12 57.08 54647.80 88888.00 2015-08-19 07:11:48.625 231 12527.15 57.08 54647.80 88888.00 2015-08-19 07:11:48.750 231 12527.15 57.17 54647.82 88888.00 2015-08-19 07:11:48.875 231 12527.08 57.17 54647.85 88888.00 2015-08-19 07:11:49.000 231 12527.02 57.20 54647.85 88888.00 2015-08-19 07:11:49.125 231 12527.05 57.27 54647.88 88888.00 2015-08-19 07:11:49.250 231 12527.08 57.30 54647.93 88888.00 2015-08-19 07:11:49.375 231 12527.10 57.33 54647.90 88888.00 2015-08-19 07:11:49.500 231 12527.02 57.35 54647.95 88888.00 2015-08-19 07:11:49.625 231 12527.02 57.40 54647.93 88888.00 2015-08-19 07:11:49.750 231 12527.05 57.45 54647.93 88888.00 2015-08-19 07:11:49.875 231 12527.08 57.48 54647.97 88888.00 2015-08-19 07:11:50.000 231 12527.02 57.48 54647.95 88888.00 2015-08-19 07:11:50.125 231 12526.95 57.48 54647.97 88888.00 2015-08-19 07:11:50.250 231 12526.92 57.55 54648.00 88888.00 2015-08-19 07:11:50.375 231 12526.98 57.58 54648.00 88888.00 2015-08-19 07:11:50.500 231 12526.95 57.60 54647.97 88888.00 2015-08-19 07:11:50.625 231 12526.98 57.65 54647.97 88888.00 2015-08-19 07:11:50.750 231 12527.00 57.67 54648.03 88888.00 2015-08-19 07:11:50.875 231 12527.00 57.70 54648.05 88888.00 2015-08-19 07:11:51.000 231 12527.00 57.73 54648.03 88888.00 2015-08-19 07:11:51.125 231 12527.00 57.75 54648.07 88888.00 2015-08-19 07:11:51.250 231 12526.95 57.75 54648.07 88888.00 2015-08-19 07:11:51.375 231 12526.98 57.80 54648.07 88888.00 2015-08-19 07:11:51.500 231 12527.00 57.80 54648.07 88888.00 2015-08-19 07:11:51.625 231 12527.05 57.83 54648.10 88888.00 2015-08-19 07:11:51.750 231 12527.08 57.85 54648.12 88888.00 2015-08-19 07:11:51.875 231 12527.08 57.92 54648.15 88888.00 2015-08-19 07:11:52.000 231 12527.08 57.95 54648.15 88888.00 2015-08-19 07:11:52.125 231 12527.10 57.98 54648.18 88888.00 2015-08-19 07:11:52.250 231 12527.08 58.00 54648.20 88888.00 2015-08-19 07:11:52.375 231 12527.05 58.05 54648.20 88888.00 2015-08-19 07:11:52.500 231 12527.05 58.08 54648.25 88888.00 2015-08-19 07:11:52.625 231 12527.05 58.08 54648.28 88888.00 2015-08-19 07:11:52.750 231 12527.05 58.10 54648.30 88888.00 2015-08-19 07:11:52.875 231 12527.05 58.15 54648.30 88888.00 2015-08-19 07:11:53.000 231 12527.00 58.17 54648.30 88888.00 2015-08-19 07:11:53.125 231 12526.98 58.20 54648.32 88888.00 2015-08-19 07:11:53.250 231 12526.90 58.20 54648.38 88888.00 2015-08-19 07:11:53.375 231 12526.90 58.25 54648.43 88888.00 2015-08-19 07:11:53.500 231 12526.98 58.35 54648.45 88888.00 2015-08-19 07:11:53.625 231 12527.02 58.35 54648.43 88888.00 2015-08-19 07:11:53.750 231 12526.98 58.38 54648.43 88888.00 2015-08-19 07:11:53.875 231 12526.92 58.40 54648.47 88888.00 2015-08-19 07:11:54.000 231 12526.85 58.48 54648.47 88888.00 2015-08-19 07:11:54.125 231 12526.88 58.45 54648.50 88888.00 2015-08-19 07:11:54.250 231 12526.85 58.45 54648.53 88888.00 2015-08-19 07:11:54.375 231 12526.85 58.45 54648.53 88888.00 2015-08-19 07:11:54.500 231 12526.88 58.50 54648.57 88888.00 2015-08-19 07:11:54.625 231 12526.88 58.52 54648.60 88888.00 2015-08-19 07:11:54.750 231 12526.85 58.55 54648.60 88888.00 2015-08-19 07:11:54.875 231 12526.83 58.50 54648.60 88888.00 2015-08-19 07:11:55.000 231 12526.80 58.52 54648.62 88888.00 2015-08-19 07:11:55.125 231 12526.80 58.60 54648.68 88888.00 2015-08-19 07:11:55.250 231 12526.77 58.62 54648.70 88888.00 2015-08-19 07:11:55.375 231 12526.80 58.60 54648.70 88888.00 2015-08-19 07:11:55.500 231 12526.77 58.60 54648.72 88888.00 2015-08-19 07:11:55.625 231 12526.75 58.62 54648.75 88888.00 2015-08-19 07:11:55.750 231 12526.80 58.67 54648.78 88888.00 2015-08-19 07:11:55.875 231 12526.77 58.67 54648.80 88888.00 2015-08-19 07:11:56.000 231 12526.77 58.70 54648.78 88888.00 2015-08-19 07:11:56.125 231 12526.80 58.73 54648.80 88888.00 2015-08-19 07:11:56.250 231 12526.77 58.67 54648.82 88888.00 2015-08-19 07:11:56.375 231 12526.75 58.67 54648.82 88888.00 2015-08-19 07:11:56.500 231 12526.75 58.67 54648.85 88888.00 2015-08-19 07:11:56.625 231 12526.73 58.73 54648.88 88888.00 2015-08-19 07:11:56.750 231 12526.73 58.73 54648.90 88888.00 2015-08-19 07:11:56.875 231 12526.75 58.75 54648.90 88888.00 2015-08-19 07:11:57.000 231 12526.77 58.75 54648.88 88888.00 2015-08-19 07:11:57.125 231 12526.77 58.80 54648.93 88888.00 2015-08-19 07:11:57.250 231 12526.75 58.75 54648.97 88888.00 2015-08-19 07:11:57.375 231 12526.85 58.77 54648.97 88888.00 2015-08-19 07:11:57.500 231 12526.88 58.83 54649.00 88888.00 2015-08-19 07:11:57.625 231 12526.83 58.85 54649.00 88888.00 2015-08-19 07:11:57.750 231 12526.80 58.80 54649.05 88888.00 2015-08-19 07:11:57.875 231 12526.83 58.83 54649.07 88888.00 2015-08-19 07:11:58.000 231 12526.88 58.83 54649.10 88888.00 2015-08-19 07:11:58.125 231 12526.85 58.88 54649.12 88888.00 2015-08-19 07:11:58.250 231 12526.85 58.88 54649.12 88888.00 2015-08-19 07:11:58.375 231 12526.83 58.88 54649.15 88888.00 2015-08-19 07:11:58.500 231 12526.83 58.90 54649.18 88888.00 2015-08-19 07:11:58.625 231 12526.85 58.90 54649.20 88888.00 2015-08-19 07:11:58.750 231 12526.80 58.90 54649.22 88888.00 2015-08-19 07:11:58.875 231 12526.77 58.95 54649.25 88888.00 2015-08-19 07:11:59.000 231 12526.73 58.95 54649.25 88888.00 2015-08-19 07:11:59.125 231 12526.77 58.98 54649.30 88888.00 2015-08-19 07:11:59.250 231 12526.77 59.00 54649.32 88888.00 2015-08-19 07:11:59.375 231 12526.83 59.05 54649.32 88888.00 2015-08-19 07:11:59.500 231 12526.83 59.05 54649.32 88888.00 2015-08-19 07:11:59.625 231 12526.80 59.08 54649.38 88888.00 2015-08-19 07:11:59.750 231 12526.75 59.12 54649.40 88888.00 2015-08-19 07:11:59.875 231 12526.70 59.15 54649.43 88888.00 2015-08-19 07:12:00.000 231 12526.75 59.17 54649.45 88888.00 2015-08-19 07:12:00.125 231 12526.77 59.20 54649.45 88888.00 2015-08-19 07:12:00.250 231 12526.67 59.23 54649.50 88888.00 2015-08-19 07:12:00.375 231 12526.67 59.25 54649.53 88888.00 2015-08-19 07:12:00.500 231 12526.67 59.27 54649.55 88888.00 2015-08-19 07:12:00.625 231 12526.65 59.25 54649.57 88888.00 2015-08-19 07:12:00.750 231 12526.67 59.27 54649.57 88888.00 2015-08-19 07:12:00.875 231 12526.62 59.33 54649.60 88888.00 2015-08-19 07:12:01.000 231 12526.60 59.38 54649.60 88888.00 2015-08-19 07:12:01.125 231 12526.62 59.40 54649.68 88888.00 2015-08-19 07:12:01.250 231 12526.52 59.42 54649.68 88888.00 2015-08-19 07:12:01.375 231 12526.50 59.48 54649.70 88888.00 2015-08-19 07:12:01.500 231 12526.48 59.50 54649.68 88888.00 2015-08-19 07:12:01.625 231 12526.45 59.52 54649.70 88888.00 2015-08-19 07:12:01.750 231 12526.42 59.55 54649.72 88888.00 2015-08-19 07:12:01.875 231 12526.40 59.58 54649.78 88888.00 2015-08-19 07:12:02.000 231 12526.38 59.60 54649.78 88888.00 2015-08-19 07:12:02.125 231 12526.30 59.62 54649.80 88888.00 2015-08-19 07:12:02.250 231 12526.23 59.67 54649.80 88888.00 2015-08-19 07:12:02.375 231 12526.17 59.67 54649.82 88888.00 2015-08-19 07:12:02.500 231 12526.12 59.73 54649.85 88888.00 2015-08-19 07:12:02.625 231 12526.10 59.77 54649.88 88888.00 2015-08-19 07:12:02.750 231 12526.05 59.83 54649.90 88888.00 2015-08-19 07:12:02.875 231 12526.02 59.90 54649.95 88888.00 2015-08-19 07:12:03.000 231 12526.05 59.92 54649.93 88888.00 2015-08-19 07:12:03.125 231 12525.95 59.95 54649.97 88888.00 2015-08-19 07:12:03.250 231 12525.88 59.98 54650.00 88888.00 2015-08-19 07:12:03.375 231 12525.85 59.98 54650.03 88888.00 2015-08-19 07:12:03.500 231 12525.80 60.02 54650.05 88888.00 2015-08-19 07:12:03.625 231 12525.70 60.08 54650.05 88888.00 2015-08-19 07:12:03.750 231 12525.60 60.10 54650.07 88888.00 2015-08-19 07:12:03.875 231 12525.60 60.15 54650.10 88888.00 2015-08-19 07:12:04.000 231 12525.55 60.15 54650.10 88888.00 2015-08-19 07:12:04.125 231 12525.50 60.17 54650.15 88888.00 2015-08-19 07:12:04.250 231 12525.45 60.20 54650.18 88888.00 2015-08-19 07:12:04.375 231 12525.42 60.25 54650.20 88888.00 2015-08-19 07:12:04.500 231 12525.42 60.33 54650.20 88888.00 2015-08-19 07:12:04.625 231 12525.42 60.35 54650.22 88888.00 2015-08-19 07:12:04.750 231 12525.40 60.35 54650.22 88888.00 2015-08-19 07:12:04.875 231 12525.33 60.42 54650.25 88888.00 2015-08-19 07:12:05.000 231 12525.30 60.45 54650.28 88888.00 2015-08-19 07:12:05.125 231 12525.30 60.48 54650.28 88888.00 2015-08-19 07:12:05.250 231 12525.25 60.48 54650.28 88888.00 2015-08-19 07:12:05.375 231 12525.25 60.50 54650.30 88888.00 2015-08-19 07:12:05.500 231 12525.23 60.52 54650.28 88888.00 2015-08-19 07:12:05.625 231 12525.20 60.52 54650.28 88888.00 2015-08-19 07:12:05.750 231 12525.15 60.60 54650.30 88888.00 2015-08-19 07:12:05.875 231 12525.15 60.62 54650.32 88888.00 2015-08-19 07:12:06.000 231 12525.17 60.62 54650.30 88888.00 2015-08-19 07:12:06.125 231 12525.15 60.65 54650.32 88888.00 2015-08-19 07:12:06.250 231 12525.10 60.67 54650.32 88888.00 2015-08-19 07:12:06.375 231 12525.08 60.67 54650.35 88888.00 2015-08-19 07:12:06.500 231 12525.00 60.70 54650.35 88888.00 2015-08-19 07:12:06.625 231 12524.95 60.67 54650.38 88888.00 2015-08-19 07:12:06.750 231 12524.95 60.67 54650.38 88888.00 2015-08-19 07:12:06.875 231 12524.95 60.70 54650.40 88888.00 2015-08-19 07:12:07.000 231 12525.00 60.73 54650.40 88888.00 2015-08-19 07:12:07.125 231 12524.92 60.75 54650.43 88888.00 2015-08-19 07:12:07.250 231 12524.90 60.75 54650.43 88888.00 2015-08-19 07:12:07.375 231 12524.92 60.75 54650.40 88888.00 2015-08-19 07:12:07.500 231 12524.88 60.80 54650.43 88888.00 2015-08-19 07:12:07.625 231 12524.88 60.77 54650.43 88888.00 2015-08-19 07:12:07.750 231 12524.85 60.80 54650.43 88888.00 2015-08-19 07:12:07.875 231 12524.83 60.80 54650.45 88888.00 2015-08-19 07:12:08.000 231 12524.85 60.80 54650.45 88888.00 2015-08-19 07:12:08.125 231 12524.83 60.80 54650.47 88888.00 2015-08-19 07:12:08.250 231 12524.80 60.83 54650.47 88888.00 2015-08-19 07:12:08.375 231 12524.83 60.85 54650.47 88888.00 2015-08-19 07:12:08.500 231 12524.80 60.85 54650.45 88888.00 2015-08-19 07:12:08.625 231 12524.77 60.85 54650.45 88888.00 2015-08-19 07:12:08.750 231 12524.73 60.83 54650.45 88888.00 2015-08-19 07:12:08.875 231 12524.73 60.88 54650.45 88888.00 2015-08-19 07:12:09.000 231 12524.67 60.88 54650.47 88888.00 2015-08-19 07:12:09.125 231 12524.58 60.90 54650.47 88888.00 2015-08-19 07:12:09.250 231 12524.58 60.90 54650.50 88888.00 2015-08-19 07:12:09.375 231 12524.62 60.90 54650.50 88888.00 2015-08-19 07:12:09.500 231 12524.70 60.92 54650.50 88888.00 2015-08-19 07:12:09.625 231 12524.67 60.92 54650.47 88888.00 2015-08-19 07:12:09.750 231 12524.62 60.95 54650.50 88888.00 2015-08-19 07:12:09.875 231 12524.65 60.95 54650.47 88888.00 2015-08-19 07:12:10.000 231 12524.70 60.98 54650.50 88888.00 2015-08-19 07:12:10.125 231 12524.67 60.98 54650.53 88888.00 2015-08-19 07:12:10.250 231 12524.58 60.95 54650.53 88888.00 2015-08-19 07:12:10.375 231 12524.55 60.98 54650.57 88888.00 2015-08-19 07:12:10.500 231 12524.52 61.00 54650.57 88888.00 2015-08-19 07:12:10.625 231 12524.62 61.00 54650.57 88888.00 2015-08-19 07:12:10.750 231 12524.60 61.00 54650.55 88888.00 2015-08-19 07:12:10.875 231 12524.52 61.02 54650.57 88888.00 2015-08-19 07:12:11.000 231 12524.42 61.02 54650.60 88888.00 2015-08-19 07:12:11.125 231 12524.48 61.05 54650.62 88888.00 2015-08-19 07:12:11.250 231 12524.48 61.05 54650.60 88888.00 2015-08-19 07:12:11.375 231 12524.45 61.10 54650.60 88888.00 2015-08-19 07:12:11.500 231 12524.45 61.12 54650.57 88888.00 2015-08-19 07:12:11.625 231 12524.45 61.15 54650.62 88888.00 2015-08-19 07:12:11.750 231 12524.42 61.12 54650.62 88888.00 2015-08-19 07:12:11.875 231 12524.40 61.20 54650.65 88888.00 2015-08-19 07:12:12.000 231 12524.40 61.20 54650.62 88888.00 2015-08-19 07:12:12.125 231 12524.45 61.17 54650.65 88888.00 2015-08-19 07:12:12.250 231 12524.42 61.17 54650.70 88888.00 2015-08-19 07:12:12.375 231 12524.40 61.20 54650.70 88888.00 2015-08-19 07:12:12.500 231 12524.42 61.20 54650.70 88888.00 2015-08-19 07:12:12.625 231 12524.42 61.20 54650.72 88888.00 2015-08-19 07:12:12.750 231 12524.48 61.23 54650.78 88888.00 2015-08-19 07:12:12.875 231 12524.45 61.25 54650.78 88888.00 2015-08-19 07:12:13.000 231 12524.48 61.23 54650.75 88888.00 2015-08-19 07:12:13.125 231 12524.45 61.23 54650.78 88888.00 2015-08-19 07:12:13.250 231 12524.50 61.23 54650.72 88888.00 2015-08-19 07:12:13.375 231 12524.45 61.23 54650.75 88888.00 2015-08-19 07:12:13.500 231 12524.40 61.25 54650.78 88888.00 2015-08-19 07:12:13.625 231 12524.35 61.27 54650.78 88888.00 2015-08-19 07:12:13.750 231 12524.33 61.27 54650.78 88888.00 2015-08-19 07:12:13.875 231 12524.35 61.30 54650.78 88888.00 2015-08-19 07:12:14.000 231 12524.45 61.35 54650.78 88888.00 2015-08-19 07:12:14.125 231 12524.42 61.30 54650.80 88888.00 2015-08-19 07:12:14.250 231 12524.27 61.27 54650.88 88888.00 2015-08-19 07:12:14.375 231 12524.30 61.30 54650.88 88888.00 2015-08-19 07:12:14.500 231 12524.30 61.30 54650.88 88888.00 2015-08-19 07:12:14.625 231 12524.33 61.33 54650.90 88888.00 2015-08-19 07:12:14.750 231 12524.27 61.33 54650.90 88888.00 2015-08-19 07:12:14.875 231 12524.25 61.27 54650.90 88888.00 2015-08-19 07:12:15.000 231 12524.30 61.30 54650.90 88888.00 2015-08-19 07:12:15.125 231 12524.20 61.33 54650.93 88888.00 2015-08-19 07:12:15.250 231 12524.12 61.30 54650.93 88888.00 2015-08-19 07:12:15.375 231 12524.15 61.30 54650.93 88888.00 2015-08-19 07:12:15.500 231 12524.17 61.30 54650.90 88888.00 2015-08-19 07:12:15.625 231 12524.23 61.27 54650.93 88888.00 2015-08-19 07:12:15.750 231 12524.20 61.25 54650.90 88888.00 2015-08-19 07:12:15.875 231 12524.20 61.25 54650.93 88888.00 2015-08-19 07:12:16.000 231 12524.20 61.25 54650.93 88888.00 2015-08-19 07:12:16.125 231 12524.20 61.20 54650.93 88888.00 2015-08-19 07:12:16.250 231 12524.17 61.17 54650.93 88888.00 2015-08-19 07:12:16.375 231 12524.20 61.15 54650.88 88888.00 2015-08-19 07:12:16.500 231 12524.15 61.12 54650.90 88888.00 2015-08-19 07:12:16.625 231 12524.12 61.10 54650.90 88888.00 2015-08-19 07:12:16.750 231 12524.15 61.08 54650.93 88888.00 2015-08-19 07:12:16.875 231 12524.15 61.08 54650.93 88888.00 2015-08-19 07:12:17.000 231 12524.17 61.00 54650.93 88888.00 2015-08-19 07:12:17.125 231 12524.20 60.98 54650.95 88888.00 2015-08-19 07:12:17.250 231 12524.20 60.95 54650.95 88888.00 2015-08-19 07:12:17.375 231 12524.20 60.88 54650.95 88888.00 2015-08-19 07:12:17.500 231 12524.12 60.85 54650.97 88888.00 2015-08-19 07:12:17.625 231 12524.10 60.83 54650.97 88888.00 2015-08-19 07:12:17.750 231 12524.12 60.80 54650.97 88888.00 2015-08-19 07:12:17.875 231 12524.25 60.77 54650.97 88888.00 2015-08-19 07:12:18.000 231 12524.23 60.73 54650.97 88888.00 2015-08-19 07:12:18.125 231 12524.17 60.70 54651.00 88888.00 2015-08-19 07:12:18.250 231 12524.12 60.67 54651.03 88888.00 2015-08-19 07:12:18.375 231 12524.15 60.65 54651.03 88888.00 2015-08-19 07:12:18.500 231 12524.17 60.60 54651.03 88888.00 2015-08-19 07:12:18.625 231 12524.23 60.58 54651.00 88888.00 2015-08-19 07:12:18.750 231 12524.20 60.52 54651.03 88888.00 2015-08-19 07:12:18.875 231 12524.20 60.52 54651.03 88888.00 2015-08-19 07:12:19.000 231 12524.12 60.50 54651.03 88888.00 2015-08-19 07:12:19.125 231 12524.15 60.50 54651.05 88888.00 2015-08-19 07:12:19.250 231 12524.15 60.48 54651.05 88888.00 2015-08-19 07:12:19.375 231 12524.15 60.45 54651.07 88888.00 2015-08-19 07:12:19.500 231 12524.12 60.45 54651.05 88888.00 2015-08-19 07:12:19.625 231 12524.12 60.42 54651.07 88888.00 2015-08-19 07:12:19.750 231 12524.12 60.42 54651.07 88888.00 2015-08-19 07:12:19.875 231 12524.02 60.42 54651.10 88888.00 2015-08-19 07:12:20.000 231 12524.00 60.42 54651.10 88888.00 2015-08-19 07:12:20.125 231 12523.98 60.42 54651.12 88888.00 2015-08-19 07:12:20.250 231 12523.92 60.40 54651.10 88888.00 2015-08-19 07:12:20.375 231 12523.90 60.40 54651.10 88888.00 2015-08-19 07:12:20.500 231 12523.88 60.42 54651.10 88888.00 2015-08-19 07:12:20.625 231 12523.88 60.45 54651.12 88888.00 2015-08-19 07:12:20.750 231 12523.85 60.45 54651.12 88888.00 2015-08-19 07:12:20.875 231 12523.77 60.48 54651.12 88888.00 2015-08-19 07:12:21.000 231 12523.77 60.42 54651.12 88888.00 2015-08-19 07:12:21.125 231 12523.73 60.42 54651.18 88888.00 2015-08-19 07:12:21.250 231 12523.70 60.45 54651.18 88888.00 2015-08-19 07:12:21.375 231 12523.75 60.48 54651.18 88888.00 2015-08-19 07:12:21.500 231 12523.73 60.45 54651.18 88888.00 2015-08-19 07:12:21.625 231 12523.62 60.42 54651.20 88888.00 2015-08-19 07:12:21.750 231 12523.58 60.45 54651.20 88888.00 2015-08-19 07:12:21.875 231 12523.60 60.45 54651.20 88888.00 2015-08-19 07:12:22.000 231 12523.62 60.48 54651.22 88888.00 2015-08-19 07:12:22.125 231 12523.67 60.48 54651.22 88888.00 2015-08-19 07:12:22.250 231 12523.60 60.42 54651.25 88888.00 2015-08-19 07:12:22.375 231 12523.55 60.45 54651.25 88888.00 2015-08-19 07:12:22.500 231 12523.52 60.42 54651.22 88888.00 2015-08-19 07:12:22.625 231 12523.48 60.40 54651.25 88888.00 2015-08-19 07:12:22.750 231 12523.40 60.38 54651.25 88888.00 2015-08-19 07:12:22.875 231 12523.42 60.38 54651.25 88888.00 2015-08-19 07:12:23.000 231 12523.40 60.38 54651.28 88888.00 2015-08-19 07:12:23.125 231 12523.40 60.35 54651.30 88888.00 2015-08-19 07:12:23.250 231 12523.35 60.30 54651.32 88888.00 2015-08-19 07:12:23.375 231 12523.35 60.30 54651.32 88888.00 2015-08-19 07:12:23.500 231 12523.35 60.27 54651.30 88888.00 2015-08-19 07:12:23.625 231 12523.33 60.27 54651.30 88888.00 2015-08-19 07:12:23.750 231 12523.30 60.23 54651.30 88888.00 2015-08-19 07:12:23.875 231 12523.27 60.17 54651.32 88888.00 2015-08-19 07:12:24.000 231 12523.30 60.23 54651.30 88888.00 2015-08-19 07:12:24.125 231 12523.30 60.25 54651.32 88888.00 2015-08-19 07:12:24.250 231 12523.30 60.23 54651.35 88888.00 2015-08-19 07:12:24.375 231 12523.35 60.20 54651.35 88888.00 2015-08-19 07:12:24.500 231 12523.35 60.15 54651.35 88888.00 2015-08-19 07:12:24.625 231 12523.33 60.15 54651.32 88888.00 2015-08-19 07:12:24.750 231 12523.30 60.10 54651.32 88888.00 2015-08-19 07:12:24.875 231 12523.30 60.10 54651.35 88888.00 2015-08-19 07:12:25.000 231 12523.25 60.10 54651.35 88888.00 2015-08-19 07:12:25.125 231 12523.25 60.12 54651.35 88888.00 2015-08-19 07:12:25.250 231 12523.23 60.08 54651.35 88888.00 2015-08-19 07:12:25.375 231 12523.27 60.05 54651.38 88888.00 2015-08-19 07:12:25.500 231 12523.27 60.02 54651.38 88888.00 2015-08-19 07:12:25.625 231 12523.27 60.00 54651.40 88888.00 2015-08-19 07:12:25.750 231 12523.27 59.98 54651.40 88888.00 2015-08-19 07:12:25.875 231 12523.27 59.95 54651.40 88888.00 2015-08-19 07:12:26.000 231 12523.30 59.95 54651.40 88888.00 2015-08-19 07:12:26.125 231 12523.33 59.92 54651.43 88888.00 2015-08-19 07:12:26.250 231 12523.35 59.88 54651.43 88888.00 2015-08-19 07:12:26.375 231 12523.38 59.88 54651.40 88888.00 2015-08-19 07:12:26.500 231 12523.35 59.85 54651.40 88888.00 2015-08-19 07:12:26.625 231 12523.30 59.88 54651.43 88888.00 2015-08-19 07:12:26.750 231 12523.27 59.85 54651.45 88888.00 2015-08-19 07:12:26.875 231 12523.25 59.80 54651.43 88888.00 2015-08-19 07:12:27.000 231 12523.27 59.77 54651.43 88888.00 2015-08-19 07:12:27.125 231 12523.30 59.77 54651.45 88888.00 2015-08-19 07:12:27.250 231 12523.30 59.75 54651.47 88888.00 2015-08-19 07:12:27.375 231 12523.30 59.75 54651.47 88888.00 2015-08-19 07:12:27.500 231 12523.27 59.70 54651.50 88888.00 2015-08-19 07:12:27.625 231 12523.25 59.67 54651.50 88888.00 2015-08-19 07:12:27.750 231 12523.23 59.67 54651.50 88888.00 2015-08-19 07:12:27.875 231 12523.20 59.62 54651.53 88888.00 2015-08-19 07:12:28.000 231 12523.20 59.60 54651.50 88888.00 2015-08-19 07:12:28.125 231 12523.20 59.60 54651.53 88888.00 2015-08-19 07:12:28.250 231 12523.20 59.58 54651.55 88888.00 2015-08-19 07:12:28.375 231 12523.25 59.58 54651.53 88888.00 2015-08-19 07:12:28.500 231 12523.25 59.52 54651.53 88888.00 2015-08-19 07:12:28.625 231 12523.20 59.52 54651.53 88888.00 2015-08-19 07:12:28.750 231 12523.17 59.50 54651.53 88888.00 2015-08-19 07:12:28.875 231 12523.12 59.50 54651.53 88888.00 2015-08-19 07:12:29.000 231 12523.15 59.48 54651.53 88888.00 2015-08-19 07:12:29.125 231 12523.15 59.45 54651.53 88888.00 2015-08-19 07:12:29.250 231 12523.17 59.40 54651.55 88888.00 2015-08-19 07:12:29.375 231 12523.20 59.42 54651.55 88888.00 2015-08-19 07:12:29.500 231 12523.20 59.42 54651.55 88888.00 2015-08-19 07:12:29.625 231 12523.20 59.40 54651.55 88888.00 2015-08-19 07:12:29.750 231 12523.17 59.38 54651.55 88888.00 2015-08-19 07:12:29.875 231 12523.23 59.38 54651.57 88888.00 2015-08-19 07:12:30.000 231 12523.23 59.35 54651.55 88888.00 2015-08-19 07:12:30.125 231 12523.23 59.30 54651.57 88888.00 2015-08-19 07:12:30.250 231 12523.23 59.30 54651.60 88888.00 2015-08-19 07:12:30.375 231 12523.25 59.30 54651.57 88888.00 2015-08-19 07:12:30.500 231 12523.25 59.27 54651.55 88888.00 2015-08-19 07:12:30.625 231 12523.25 59.27 54651.55 88888.00 2015-08-19 07:12:30.750 231 12523.27 59.27 54651.55 88888.00 2015-08-19 07:12:30.875 231 12523.30 59.27 54651.55 88888.00 2015-08-19 07:12:31.000 231 12523.33 59.25 54651.55 88888.00 2015-08-19 07:12:31.125 231 12523.33 59.23 54651.55 88888.00 2015-08-19 07:12:31.250 231 12523.27 59.20 54651.55 88888.00 2015-08-19 07:12:31.375 231 12523.33 59.20 54651.55 88888.00 2015-08-19 07:12:31.500 231 12523.35 59.20 54651.55 88888.00 2015-08-19 07:12:31.625 231 12523.40 59.20 54651.55 88888.00 2015-08-19 07:12:31.750 231 12523.40 59.20 54651.55 88888.00 2015-08-19 07:12:31.875 231 12523.42 59.20 54651.53 88888.00 2015-08-19 07:12:32.000 231 12523.52 59.17 54651.55 88888.00 2015-08-19 07:12:32.125 231 12523.50 59.17 54651.57 88888.00 2015-08-19 07:12:32.250 231 12523.48 59.17 54651.55 88888.00 2015-08-19 07:12:32.375 231 12523.50 59.20 54651.55 88888.00 2015-08-19 07:12:32.500 231 12523.55 59.15 54651.53 88888.00 2015-08-19 07:12:32.625 231 12523.55 59.15 54651.53 88888.00 2015-08-19 07:12:32.750 231 12523.52 59.15 54651.53 88888.00 2015-08-19 07:12:32.875 231 12523.52 59.15 54651.53 88888.00 2015-08-19 07:12:33.000 231 12523.55 59.15 54651.53 88888.00 2015-08-19 07:12:33.125 231 12523.67 59.15 54651.53 88888.00 2015-08-19 07:12:33.250 231 12523.73 59.20 54651.53 88888.00 2015-08-19 07:12:33.375 231 12523.75 59.17 54651.53 88888.00 2015-08-19 07:12:33.500 231 12523.77 59.17 54651.50 88888.00 2015-08-19 07:12:33.625 231 12523.83 59.17 54651.53 88888.00 2015-08-19 07:12:33.750 231 12523.80 59.17 54651.55 88888.00 2015-08-19 07:12:33.875 231 12523.77 59.15 54651.53 88888.00 2015-08-19 07:12:34.000 231 12523.80 59.20 54651.55 88888.00 2015-08-19 07:12:34.125 231 12523.88 59.20 54651.53 88888.00 2015-08-19 07:12:34.250 231 12523.92 59.17 54651.50 88888.00 2015-08-19 07:12:34.375 231 12523.95 59.17 54651.47 88888.00 2015-08-19 07:12:34.500 231 12524.00 59.17 54651.50 88888.00 2015-08-19 07:12:34.625 231 12524.02 59.20 54651.50 88888.00 2015-08-19 07:12:34.750 231 12524.08 59.23 54651.50 88888.00 2015-08-19 07:12:34.875 231 12524.10 59.23 54651.50 88888.00 2015-08-19 07:12:35.000 231 12524.10 59.23 54651.50 88888.00 2015-08-19 07:12:35.125 231 12524.05 59.25 54651.50 88888.00 2015-08-19 07:12:35.250 231 12524.10 59.25 54651.50 88888.00 2015-08-19 07:12:35.375 231 12524.25 59.27 54651.53 88888.00 2015-08-19 07:12:35.500 231 12524.27 59.30 54651.55 88888.00 2015-08-19 07:12:35.625 231 12524.27 59.33 54651.55 88888.00 2015-08-19 07:12:35.750 231 12524.25 59.35 54651.53 88888.00 2015-08-19 07:12:35.875 231 12524.25 59.35 54651.55 88888.00 2015-08-19 07:12:36.000 231 12524.30 59.38 54651.55 88888.00 2015-08-19 07:12:36.125 231 12524.38 59.40 54651.55 88888.00 2015-08-19 07:12:36.250 231 12524.35 59.42 54651.57 88888.00 2015-08-19 07:12:36.375 231 12524.30 59.45 54651.55 88888.00 2015-08-19 07:12:36.500 231 12524.33 59.50 54651.57 88888.00 2015-08-19 07:12:36.625 231 12524.42 59.48 54651.57 88888.00 2015-08-19 07:12:36.750 231 12524.45 59.50 54651.55 88888.00 2015-08-19 07:12:36.875 231 12524.45 59.55 54651.57 88888.00 2015-08-19 07:12:37.000 231 12524.48 59.55 54651.57 88888.00 2015-08-19 07:12:37.125 231 12524.50 59.58 54651.57 88888.00 2015-08-19 07:12:37.250 231 12524.45 59.60 54651.62 88888.00 2015-08-19 07:12:37.375 231 12524.48 59.62 54651.62 88888.00 2015-08-19 07:12:37.500 231 12524.50 59.62 54651.62 88888.00 2015-08-19 07:12:37.625 231 12524.58 59.58 54651.60 88888.00 2015-08-19 07:12:37.750 231 12524.65 59.65 54651.57 88888.00 2015-08-19 07:12:37.875 231 12524.73 59.70 54651.60 88888.00 2015-08-19 07:12:38.000 231 12524.77 59.67 54651.60 88888.00 2015-08-19 07:12:38.125 231 12524.83 59.70 54651.60 88888.00 2015-08-19 07:12:38.250 231 12524.85 59.70 54651.62 88888.00 2015-08-19 07:12:38.375 231 12524.90 59.73 54651.60 88888.00 2015-08-19 07:12:38.500 231 12524.92 59.77 54651.57 88888.00 2015-08-19 07:12:38.625 231 12524.90 59.77 54651.57 88888.00 2015-08-19 07:12:38.750 231 12524.90 59.75 54651.55 88888.00 2015-08-19 07:12:38.875 231 12524.98 59.80 54651.55 88888.00 2015-08-19 07:12:39.000 231 12525.02 59.83 54651.57 88888.00 2015-08-19 07:12:39.125 231 12525.05 59.88 54651.57 88888.00 2015-08-19 07:12:39.250 231 12525.05 59.85 54651.60 88888.00 2015-08-19 07:12:39.375 231 12525.10 59.88 54651.57 88888.00 2015-08-19 07:12:39.500 231 12525.12 59.92 54651.57 88888.00 2015-08-19 07:12:39.625 231 12525.23 59.92 54651.55 88888.00 2015-08-19 07:12:39.750 231 12525.35 59.90 54651.55 88888.00 2015-08-19 07:12:39.875 231 12525.48 59.90 54651.55 88888.00 2015-08-19 07:12:40.000 231 12525.48 59.92 54651.55 88888.00 2015-08-19 07:12:40.125 231 12525.50 59.95 54651.60 88888.00 2015-08-19 07:12:40.250 231 12525.52 60.00 54651.62 88888.00 2015-08-19 07:12:40.375 231 12525.52 60.00 54651.62 88888.00 2015-08-19 07:12:40.500 231 12525.55 60.02 54651.60 88888.00 2015-08-19 07:12:40.625 231 12525.65 60.05 54651.60 88888.00 2015-08-19 07:12:40.750 231 12525.70 60.02 54651.60 88888.00 2015-08-19 07:12:40.875 231 12525.70 60.00 54651.60 88888.00 2015-08-19 07:12:41.000 231 12525.73 59.98 54651.60 88888.00 2015-08-19 07:12:41.125 231 12525.73 60.00 54651.62 88888.00 2015-08-19 07:12:41.250 231 12525.77 60.05 54651.62 88888.00 2015-08-19 07:12:41.375 231 12525.85 60.08 54651.62 88888.00 2015-08-19 07:12:41.500 231 12525.88 60.10 54651.62 88888.00 2015-08-19 07:12:41.625 231 12525.95 60.12 54651.65 88888.00 2015-08-19 07:12:41.750 231 12525.98 60.08 54651.65 88888.00 2015-08-19 07:12:41.875 231 12526.02 60.10 54651.65 88888.00 2015-08-19 07:12:42.000 231 12526.02 60.15 54651.65 88888.00 2015-08-19 07:12:42.125 231 12526.02 60.17 54651.68 88888.00 2015-08-19 07:12:42.250 231 12526.05 60.15 54651.68 88888.00 2015-08-19 07:12:42.375 231 12526.10 60.23 54651.70 88888.00 2015-08-19 07:12:42.500 231 12526.08 60.25 54651.72 88888.00 2015-08-19 07:12:42.625 231 12526.12 60.25 54651.75 88888.00 2015-08-19 07:12:42.750 231 12526.17 60.27 54651.75 88888.00 2015-08-19 07:12:42.875 231 12526.25 60.27 54651.78 88888.00 2015-08-19 07:12:43.000 231 12526.27 60.30 54651.75 88888.00 2015-08-19 07:12:43.125 231 12526.27 60.33 54651.80 88888.00 2015-08-19 07:12:43.250 231 12526.27 60.38 54651.82 88888.00 2015-08-19 07:12:43.375 231 12526.33 60.45 54651.82 88888.00 2015-08-19 07:12:43.500 231 12526.38 60.48 54651.85 88888.00 2015-08-19 07:12:43.625 231 12526.42 60.48 54651.85 88888.00 2015-08-19 07:12:43.750 231 12526.40 60.50 54651.85 88888.00 2015-08-19 07:12:43.875 231 12526.42 60.50 54651.85 88888.00 2015-08-19 07:12:44.000 231 12526.50 60.55 54651.85 88888.00 2015-08-19 07:12:44.125 231 12526.52 60.55 54651.88 88888.00 2015-08-19 07:12:44.250 231 12526.45 60.52 54651.90 88888.00 2015-08-19 07:12:44.375 231 12526.48 60.60 54651.88 88888.00 2015-08-19 07:12:44.500 231 12526.48 60.62 54651.90 88888.00 2015-08-19 07:12:44.625 231 12526.50 60.65 54651.90 88888.00 2015-08-19 07:12:44.750 231 12526.55 60.65 54651.90 88888.00 2015-08-19 07:12:44.875 231 12526.60 60.67 54651.93 88888.00 2015-08-19 07:12:45.000 231 12526.58 60.67 54651.90 88888.00 2015-08-19 07:12:45.125 231 12526.52 60.73 54651.93 88888.00 2015-08-19 07:12:45.250 231 12526.55 60.75 54651.93 88888.00 2015-08-19 07:12:45.375 231 12526.65 60.75 54651.93 88888.00 2015-08-19 07:12:45.500 231 12526.65 60.77 54651.93 88888.00 2015-08-19 07:12:45.625 231 12526.60 60.80 54651.93 88888.00 2015-08-19 07:12:45.750 231 12526.62 60.83 54651.93 88888.00 2015-08-19 07:12:45.875 231 12526.75 60.88 54651.93 88888.00 2015-08-19 07:12:46.000 231 12526.77 60.90 54651.95 88888.00 2015-08-19 07:12:46.125 231 12526.70 60.90 54651.95 88888.00 2015-08-19 07:12:46.250 231 12526.70 60.90 54651.95 88888.00 2015-08-19 07:12:46.375 231 12526.83 60.95 54651.95 88888.00 2015-08-19 07:12:46.500 231 12526.88 61.02 54651.97 88888.00 2015-08-19 07:12:46.625 231 12526.85 61.10 54651.97 88888.00 2015-08-19 07:12:46.750 231 12526.83 61.10 54651.97 88888.00 2015-08-19 07:12:46.875 231 12526.85 61.08 54651.97 88888.00 2015-08-19 07:12:47.000 231 12526.88 61.10 54651.97 88888.00 2015-08-19 07:12:47.125 231 12526.85 61.17 54652.00 88888.00 2015-08-19 07:12:47.250 231 12526.77 61.15 54652.03 88888.00 2015-08-19 07:12:47.375 231 12526.73 61.17 54651.97 88888.00 2015-08-19 07:12:47.500 231 12526.77 61.23 54651.97 88888.00 2015-08-19 07:12:47.625 231 12526.88 61.27 54651.97 88888.00 2015-08-19 07:12:47.750 231 12526.90 61.33 54651.97 88888.00 2015-08-19 07:12:47.875 231 12526.95 61.33 54651.95 88888.00 2015-08-19 07:12:48.000 231 12526.95 61.35 54651.95 88888.00 2015-08-19 07:12:48.125 231 12526.95 61.40 54652.00 88888.00 2015-08-19 07:12:48.250 231 12526.90 61.45 54652.00 88888.00 2015-08-19 07:12:48.375 231 12527.00 61.50 54652.03 88888.00 2015-08-19 07:12:48.500 231 12527.05 61.50 54652.03 88888.00 2015-08-19 07:12:48.625 231 12527.02 61.50 54652.00 88888.00 2015-08-19 07:12:48.750 231 12527.08 61.58 54652.03 88888.00 2015-08-19 07:12:48.875 231 12527.10 61.58 54652.03 88888.00 2015-08-19 07:12:49.000 231 12527.08 61.55 54652.00 88888.00 2015-08-19 07:12:49.125 231 12527.08 61.60 54652.00 88888.00 2015-08-19 07:12:49.250 231 12527.00 61.60 54652.03 88888.00 2015-08-19 07:12:49.375 231 12527.05 61.60 54652.00 88888.00 2015-08-19 07:12:49.500 231 12527.08 61.62 54652.03 88888.00 2015-08-19 07:12:49.625 231 12527.02 61.67 54652.03 88888.00 2015-08-19 07:12:49.750 231 12527.02 61.70 54652.03 88888.00 2015-08-19 07:12:49.875 231 12527.05 61.73 54652.07 88888.00 2015-08-19 07:12:50.000 231 12527.05 61.77 54652.05 88888.00 2015-08-19 07:12:50.125 231 12527.08 61.85 54652.05 88888.00 2015-08-19 07:12:50.250 231 12527.15 61.88 54652.05 88888.00 2015-08-19 07:12:50.375 231 12527.12 61.90 54652.05 88888.00 2015-08-19 07:12:50.500 231 12527.10 61.90 54652.05 88888.00 2015-08-19 07:12:50.625 231 12527.08 61.95 54652.05 88888.00 2015-08-19 07:12:50.750 231 12527.10 62.05 54652.07 88888.00 2015-08-19 07:12:50.875 231 12527.10 62.02 54652.10 88888.00 2015-08-19 07:12:51.000 231 12527.15 62.05 54652.07 88888.00 2015-08-19 07:12:51.125 231 12527.20 62.15 54652.10 88888.00 2015-08-19 07:12:51.250 231 12527.20 62.20 54652.12 88888.00 2015-08-19 07:12:51.375 231 12527.17 62.23 54652.15 88888.00 2015-08-19 07:12:51.500 231 12527.20 62.27 54652.12 88888.00 2015-08-19 07:12:51.625 231 12527.25 62.30 54652.12 88888.00 2015-08-19 07:12:51.750 231 12527.23 62.30 54652.15 88888.00 2015-08-19 07:12:51.875 231 12527.23 62.33 54652.15 88888.00 2015-08-19 07:12:52.000 231 12527.25 62.40 54652.18 88888.00 2015-08-19 07:12:52.125 231 12527.25 62.42 54652.20 88888.00 2015-08-19 07:12:52.250 231 12527.25 62.42 54652.18 88888.00 2015-08-19 07:12:52.375 231 12527.23 62.45 54652.18 88888.00 2015-08-19 07:12:52.500 231 12527.27 62.48 54652.18 88888.00 2015-08-19 07:12:52.625 231 12527.35 62.50 54652.18 88888.00 2015-08-19 07:12:52.750 231 12527.33 62.52 54652.18 88888.00 2015-08-19 07:12:52.875 231 12527.33 62.55 54652.18 88888.00 2015-08-19 07:12:53.000 231 12527.38 62.60 54652.18 88888.00 2015-08-19 07:12:53.125 231 12527.38 62.65 54652.20 88888.00 2015-08-19 07:12:53.250 231 12527.42 62.65 54652.20 88888.00 2015-08-19 07:12:53.375 231 12527.45 62.70 54652.22 88888.00 2015-08-19 07:12:53.500 231 12527.45 62.70 54652.22 88888.00 2015-08-19 07:12:53.625 231 12527.50 62.70 54652.20 88888.00 2015-08-19 07:12:53.750 231 12527.55 62.73 54652.20 88888.00 2015-08-19 07:12:53.875 231 12527.58 62.73 54652.22 88888.00 2015-08-19 07:12:54.000 231 12527.62 62.70 54652.20 88888.00 2015-08-19 07:12:54.125 231 12527.70 62.70 54652.28 88888.00 2015-08-19 07:12:54.250 231 12527.70 62.67 54652.25 88888.00 2015-08-19 07:12:54.375 231 12527.75 62.70 54652.25 88888.00 2015-08-19 07:12:54.500 231 12527.75 62.67 54652.28 88888.00 2015-08-19 07:12:54.625 231 12527.77 62.67 54652.28 88888.00 2015-08-19 07:12:54.750 231 12527.83 62.67 54652.28 88888.00 2015-08-19 07:12:54.875 231 12527.88 62.70 54652.28 88888.00 2015-08-19 07:12:55.000 231 12527.92 62.70 54652.25 88888.00 2015-08-19 07:12:55.125 231 12527.92 62.70 54652.30 88888.00 2015-08-19 07:12:55.250 231 12527.92 62.67 54652.28 88888.00 2015-08-19 07:12:55.375 231 12527.98 62.73 54652.32 88888.00 2015-08-19 07:12:55.500 231 12527.95 62.73 54652.30 88888.00 2015-08-19 07:12:55.625 231 12527.95 62.73 54652.28 88888.00 2015-08-19 07:12:55.750 231 12528.02 62.70 54652.28 88888.00 2015-08-19 07:12:55.875 231 12528.02 62.70 54652.30 88888.00 2015-08-19 07:12:56.000 231 12528.10 62.70 54652.30 88888.00 2015-08-19 07:12:56.125 231 12528.17 62.67 54652.35 88888.00 2015-08-19 07:12:56.250 231 12528.23 62.65 54652.35 88888.00 2015-08-19 07:12:56.375 231 12528.33 62.65 54652.38 88888.00 2015-08-19 07:12:56.500 231 12528.35 62.62 54652.32 88888.00 2015-08-19 07:12:56.625 231 12528.33 62.65 54652.32 88888.00 2015-08-19 07:12:56.750 231 12528.30 62.67 54652.38 88888.00 2015-08-19 07:12:56.875 231 12528.27 62.65 54652.38 88888.00 2015-08-19 07:12:57.000 231 12528.27 62.62 54652.35 88888.00 2015-08-19 07:12:57.125 231 12528.30 62.65 54652.40 88888.00 2015-08-19 07:12:57.250 231 12528.30 62.60 54652.40 88888.00 2015-08-19 07:12:57.375 231 12528.33 62.62 54652.43 88888.00 2015-08-19 07:12:57.500 231 12528.35 62.65 54652.43 88888.00 2015-08-19 07:12:57.625 231 12528.33 62.60 54652.43 88888.00 2015-08-19 07:12:57.750 231 12528.30 62.62 54652.40 88888.00 2015-08-19 07:12:57.875 231 12528.35 62.62 54652.47 88888.00 2015-08-19 07:12:58.000 231 12528.38 62.60 54652.43 88888.00 2015-08-19 07:12:58.125 231 12528.35 62.58 54652.45 88888.00 2015-08-19 07:12:58.250 231 12528.38 62.58 54652.47 88888.00 2015-08-19 07:12:58.375 231 12528.40 62.58 54652.47 88888.00 2015-08-19 07:12:58.500 231 12528.38 62.60 54652.50 88888.00 2015-08-19 07:12:58.625 231 12528.40 62.62 54652.50 88888.00 2015-08-19 07:12:58.750 231 12528.42 62.67 54652.50 88888.00 2015-08-19 07:12:58.875 231 12528.48 62.67 54652.53 88888.00 2015-08-19 07:12:59.000 231 12528.52 62.65 54652.53 88888.00 2015-08-19 07:12:59.125 231 12528.42 62.67 54652.55 88888.00 2015-08-19 07:12:59.250 231 12528.35 62.70 54652.57 88888.00 2015-08-19 07:12:59.375 231 12528.40 62.70 54652.57 88888.00 2015-08-19 07:12:59.500 231 12528.40 62.70 54652.60 88888.00 2015-08-19 07:12:59.625 231 12528.35 62.73 54652.62 88888.00 2015-08-19 07:12:59.750 231 12528.30 62.75 54652.68 88888.00 2015-08-19 07:12:59.875 231 12528.20 62.77 54652.68 88888.00 2015-08-19 07:13:00.000 231 12528.17 62.77 54652.70 88888.00 2015-08-19 07:13:00.125 231 12528.20 62.83 54652.72 88888.00 2015-08-19 07:13:00.250 231 12528.15 62.85 54652.75 88888.00 2015-08-19 07:13:00.375 231 12528.10 62.90 54652.78 88888.00 2015-08-19 07:13:00.500 231 12528.12 62.92 54652.80 88888.00 2015-08-19 07:13:00.625 231 12528.12 62.92 54652.80 88888.00 2015-08-19 07:13:00.750 231 12528.10 62.95 54652.82 88888.00 2015-08-19 07:13:00.875 231 12528.08 63.00 54652.88 88888.00 2015-08-19 07:13:01.000 231 12528.05 63.00 54652.90 88888.00 2015-08-19 07:13:01.125 231 12528.00 63.02 54652.90 88888.00 2015-08-19 07:13:01.250 231 12527.98 63.05 54652.93 88888.00 2015-08-19 07:13:01.375 231 12527.98 63.12 54652.95 88888.00 2015-08-19 07:13:01.500 231 12527.98 63.17 54653.00 88888.00 2015-08-19 07:13:01.625 231 12527.95 63.17 54653.00 88888.00 2015-08-19 07:13:01.750 231 12527.90 63.20 54653.03 88888.00 2015-08-19 07:13:01.875 231 12527.88 63.17 54653.03 88888.00 2015-08-19 07:13:02.000 231 12527.85 63.20 54653.03 88888.00 2015-08-19 07:13:02.125 231 12527.85 63.23 54653.07 88888.00 2015-08-19 07:13:02.250 231 12527.80 63.27 54653.07 88888.00 2015-08-19 07:13:02.375 231 12527.80 63.27 54653.10 88888.00 2015-08-19 07:13:02.500 231 12527.80 63.27 54653.12 88888.00 2015-08-19 07:13:02.625 231 12527.80 63.33 54653.15 88888.00 2015-08-19 07:13:02.750 231 12527.77 63.35 54653.18 88888.00 2015-08-19 07:13:02.875 231 12527.77 63.38 54653.20 88888.00 2015-08-19 07:13:03.000 231 12527.73 63.40 54653.22 88888.00 2015-08-19 07:13:03.125 231 12527.75 63.38 54653.22 88888.00 2015-08-19 07:13:03.250 231 12527.73 63.38 54653.25 88888.00 2015-08-19 07:13:03.375 231 12527.70 63.40 54653.25 88888.00 2015-08-19 07:13:03.500 231 12527.62 63.40 54653.25 88888.00 2015-08-19 07:13:03.625 231 12527.58 63.35 54653.28 88888.00 2015-08-19 07:13:03.750 231 12527.60 63.33 54653.30 88888.00 2015-08-19 07:13:03.875 231 12527.55 63.27 54653.30 88888.00 2015-08-19 07:13:04.000 231 12527.48 63.23 54653.30 88888.00 2015-08-19 07:13:04.125 231 12527.55 63.20 54653.30 88888.00 2015-08-19 07:13:04.250 231 12527.60 63.20 54653.32 88888.00 2015-08-19 07:13:04.375 231 12527.67 63.20 54653.15 88888.00 2015-08-19 07:13:04.500 231 12527.70 63.20 54653.12 88888.00 2015-08-19 07:13:04.625 231 12527.65 63.15 54653.32 88888.00 2015-08-19 07:13:04.750 231 12527.62 63.12 54653.45 88888.00 2015-08-19 07:13:04.875 231 12527.65 63.10 54653.47 88888.00 2015-08-19 07:13:05.000 231 12527.65 63.10 54653.45 88888.00 2015-08-19 07:13:05.125 231 12527.58 63.05 54653.47 88888.00 2015-08-19 07:13:05.250 231 12527.58 62.95 54653.47 88888.00 2015-08-19 07:13:05.375 231 12527.60 62.90 54653.45 88888.00 2015-08-19 07:13:05.500 231 12527.58 62.90 54653.47 88888.00 2015-08-19 07:13:05.625 231 12527.60 62.85 54653.47 88888.00 2015-08-19 07:13:05.750 231 12527.62 62.80 54653.53 88888.00 2015-08-19 07:13:05.875 231 12527.60 62.73 54653.53 88888.00 2015-08-19 07:13:06.000 231 12527.50 62.67 54653.50 88888.00 2015-08-19 07:13:06.125 231 12527.48 62.67 54653.53 88888.00 2015-08-19 07:13:06.250 231 12527.42 62.62 54653.55 88888.00 2015-08-19 07:13:06.375 231 12527.45 62.58 54653.53 88888.00 2015-08-19 07:13:06.500 231 12527.50 62.52 54653.55 88888.00 2015-08-19 07:13:06.625 231 12527.48 62.48 54653.55 88888.00 2015-08-19 07:13:06.750 231 12527.40 62.42 54653.57 88888.00 2015-08-19 07:13:06.875 231 12527.42 62.40 54653.55 88888.00 2015-08-19 07:13:07.000 231 12527.48 62.35 54653.60 88888.00 2015-08-19 07:13:07.125 231 12527.48 62.33 54653.60 88888.00 2015-08-19 07:13:07.250 231 12527.38 62.23 54653.62 88888.00 2015-08-19 07:13:07.375 231 12527.38 62.23 54653.62 88888.00 2015-08-19 07:13:07.500 231 12527.35 62.17 54653.62 88888.00 2015-08-19 07:13:07.625 231 12527.33 62.12 54653.65 88888.00 2015-08-19 07:13:07.750 231 12527.30 62.05 54653.62 88888.00 2015-08-19 07:13:07.875 231 12527.27 61.98 54653.62 88888.00 2015-08-19 07:13:08.000 231 12527.23 61.95 54653.62 88888.00 2015-08-19 07:13:08.125 231 12527.17 61.88 54653.62 88888.00 2015-08-19 07:13:08.250 231 12527.17 61.85 54653.72 88888.00 2015-08-19 07:13:08.375 231 12527.17 61.77 54653.70 88888.00 2015-08-19 07:13:08.500 231 12527.12 61.70 54653.70 88888.00 2015-08-19 07:13:08.625 231 12527.08 61.62 54653.72 88888.00 2015-08-19 07:13:08.750 231 12527.08 61.60 54653.72 88888.00 2015-08-19 07:13:08.875 231 12527.08 61.58 54653.72 88888.00 2015-08-19 07:13:09.000 231 12527.02 61.50 54653.72 88888.00 2015-08-19 07:13:09.125 231 12527.02 61.45 54653.72 88888.00 2015-08-19 07:13:09.250 231 12527.00 61.38 54653.72 88888.00 2015-08-19 07:13:09.375 231 12527.02 61.38 54653.72 88888.00 2015-08-19 07:13:09.500 231 12526.98 61.33 54653.75 88888.00 2015-08-19 07:13:09.625 231 12526.92 61.30 54653.78 88888.00 2015-08-19 07:13:09.750 231 12526.88 61.23 54653.78 88888.00 2015-08-19 07:13:09.875 231 12526.85 61.20 54653.78 88888.00 2015-08-19 07:13:10.000 231 12526.80 61.17 54653.80 88888.00 2015-08-19 07:13:10.125 231 12526.73 61.12 54653.82 88888.00 2015-08-19 07:13:10.250 231 12526.58 61.10 54653.88 88888.00 2015-08-19 07:13:10.375 231 12526.58 61.10 54653.85 88888.00 2015-08-19 07:13:10.500 231 12526.60 61.08 54653.88 88888.00 2015-08-19 07:13:10.625 231 12526.50 61.00 54653.85 88888.00 2015-08-19 07:13:10.750 231 12526.38 61.00 54653.88 88888.00 2015-08-19 07:13:10.875 231 12526.33 60.98 54653.93 88888.00 2015-08-19 07:13:11.000 231 12526.33 60.95 54653.95 88888.00 2015-08-19 07:13:11.125 231 12526.30 60.95 54653.95 88888.00 2015-08-19 07:13:11.250 231 12526.23 60.92 54654.00 88888.00 2015-08-19 07:13:11.375 231 12526.15 60.92 54654.00 88888.00 2015-08-19 07:13:11.500 231 12526.08 60.92 54654.00 88888.00 2015-08-19 07:13:11.625 231 12526.02 60.90 54654.03 88888.00 2015-08-19 07:13:11.750 231 12525.95 60.85 54654.00 88888.00 2015-08-19 07:13:11.875 231 12525.95 60.85 54654.03 88888.00 2015-08-19 07:13:12.000 231 12525.92 60.85 54654.05 88888.00 2015-08-19 07:13:12.125 231 12525.80 60.80 54654.07 88888.00 2015-08-19 07:13:12.250 231 12525.65 60.73 54654.10 88888.00 2015-08-19 07:13:12.375 231 12525.65 60.73 54654.10 88888.00 2015-08-19 07:13:12.500 231 12525.58 60.70 54654.12 88888.00 2015-08-19 07:13:12.625 231 12525.52 60.70 54654.20 88888.00 2015-08-19 07:13:12.750 231 12525.50 60.73 54654.22 88888.00 2015-08-19 07:13:12.875 231 12525.45 60.73 54654.22 88888.00 2015-08-19 07:13:13.000 231 12525.38 60.70 54654.22 88888.00 2015-08-19 07:13:13.125 231 12525.30 60.67 54654.25 88888.00 2015-08-19 07:13:13.250 231 12525.23 60.65 54654.30 88888.00 2015-08-19 07:13:13.375 231 12525.17 60.65 54654.32 88888.00 2015-08-19 07:13:13.500 231 12525.10 60.65 54654.35 88888.00 2015-08-19 07:13:13.625 231 12525.05 60.62 54654.35 88888.00 2015-08-19 07:13:13.750 231 12524.95 60.60 54654.40 88888.00 2015-08-19 07:13:13.875 231 12524.95 60.60 54654.40 88888.00 2015-08-19 07:13:14.000 231 12524.92 60.55 54654.40 88888.00 2015-08-19 07:13:14.125 231 12524.90 60.55 54654.43 88888.00 2015-08-19 07:13:14.250 231 12524.83 60.52 54654.45 88888.00 2015-08-19 07:13:14.375 231 12524.77 60.48 54654.47 88888.00 2015-08-19 07:13:14.500 231 12524.73 60.48 54654.53 88888.00 2015-08-19 07:13:14.625 231 12524.65 60.42 54654.55 88888.00 2015-08-19 07:13:14.750 231 12524.52 60.40 54654.57 88888.00 2015-08-19 07:13:14.875 231 12524.48 60.38 54654.60 88888.00 2015-08-19 07:13:15.000 231 12524.40 60.38 54654.62 88888.00 2015-08-19 07:13:15.125 231 12524.33 60.30 54654.65 88888.00 2015-08-19 07:13:15.250 231 12524.23 60.25 54654.70 88888.00 2015-08-19 07:13:15.375 231 12524.23 60.27 54654.72 88888.00 2015-08-19 07:13:15.500 231 12524.20 60.25 54654.72 88888.00 2015-08-19 07:13:15.625 231 12524.17 60.20 54654.72 88888.00 2015-08-19 07:13:15.750 231 12524.15 60.15 54654.78 88888.00 2015-08-19 07:13:15.875 231 12524.08 60.12 54654.80 88888.00 2015-08-19 07:13:16.000 231 12524.00 60.08 54654.82 88888.00 2015-08-19 07:13:16.125 231 12523.98 60.05 54654.88 88888.00 2015-08-19 07:13:16.250 231 12523.90 60.00 54654.93 88888.00 2015-08-19 07:13:16.375 231 12523.92 59.98 54654.90 88888.00 2015-08-19 07:13:16.500 231 12523.88 59.92 54654.90 88888.00 2015-08-19 07:13:16.625 231 12523.88 59.90 54654.93 88888.00 2015-08-19 07:13:16.750 231 12523.92 59.83 54654.95 88888.00 2015-08-19 07:13:16.875 231 12523.92 59.75 54654.95 88888.00 2015-08-19 07:13:17.000 231 12523.88 59.73 54654.97 88888.00 2015-08-19 07:13:17.125 231 12523.85 59.73 54655.00 88888.00 2015-08-19 07:13:17.250 231 12523.73 59.62 54655.03 88888.00 2015-08-19 07:13:17.375 231 12523.75 59.60 54655.00 88888.00 2015-08-19 07:13:17.500 231 12523.75 59.58 54655.03 88888.00 2015-08-19 07:13:17.625 231 12523.75 59.55 54655.05 88888.00 2015-08-19 07:13:17.750 231 12523.67 59.50 54655.07 88888.00 2015-08-19 07:13:17.875 231 12523.65 59.42 54655.07 88888.00 2015-08-19 07:13:18.000 231 12523.58 59.45 54655.10 88888.00 2015-08-19 07:13:18.125 231 12523.58 59.42 54655.12 88888.00 2015-08-19 07:13:18.250 231 12523.55 59.35 54655.18 88888.00 2015-08-19 07:13:18.375 231 12523.52 59.30 54655.18 88888.00 2015-08-19 07:13:18.500 231 12523.50 59.30 54655.18 88888.00 2015-08-19 07:13:18.625 231 12523.52 59.27 54655.20 88888.00 2015-08-19 07:13:18.750 231 12523.52 59.20 54655.20 88888.00 2015-08-19 07:13:18.875 231 12523.45 59.15 54655.20 88888.00 2015-08-19 07:13:19.000 231 12523.45 59.10 54655.20 88888.00 2015-08-19 07:13:19.125 231 12523.45 59.08 54655.25 88888.00 2015-08-19 07:13:19.250 231 12523.38 59.08 54655.28 88888.00 2015-08-19 07:13:19.375 231 12523.40 59.02 54655.28 88888.00 2015-08-19 07:13:19.500 231 12523.42 58.92 54655.28 88888.00 2015-08-19 07:13:19.625 231 12523.40 58.90 54655.28 88888.00 2015-08-19 07:13:19.750 231 12523.40 58.90 54655.30 88888.00 2015-08-19 07:13:19.875 231 12523.33 58.85 54655.32 88888.00 2015-08-19 07:13:20.000 231 12523.27 58.77 54655.30 88888.00 2015-08-19 07:13:20.125 231 12523.30 58.75 54655.32 88888.00 2015-08-19 07:13:20.250 231 12523.30 58.70 54655.35 88888.00 2015-08-19 07:13:20.375 231 12523.27 58.62 54655.32 88888.00 2015-08-19 07:13:20.500 231 12523.23 58.62 54655.35 88888.00 2015-08-19 07:13:20.625 231 12523.20 58.58 54655.38 88888.00 2015-08-19 07:13:20.750 231 12523.20 58.52 54655.38 88888.00 2015-08-19 07:13:20.875 231 12523.20 58.48 54655.38 88888.00 2015-08-19 07:13:21.000 231 12523.23 58.48 54655.40 88888.00 2015-08-19 07:13:21.125 231 12523.20 58.45 54655.40 88888.00 2015-08-19 07:13:21.250 231 12523.10 58.40 54655.40 88888.00 2015-08-19 07:13:21.375 231 12523.10 58.40 54655.43 88888.00 2015-08-19 07:13:21.500 231 12523.10 58.35 54655.43 88888.00 2015-08-19 07:13:21.625 231 12523.12 58.35 54655.45 88888.00 2015-08-19 07:13:21.750 231 12523.12 58.33 54655.43 88888.00 2015-08-19 07:13:21.875 231 12523.05 58.30 54655.43 88888.00 2015-08-19 07:13:22.000 231 12523.08 58.25 54655.38 88888.00 2015-08-19 07:13:22.125 231 12523.08 58.20 54655.43 88888.00 2015-08-19 07:13:22.250 231 12523.02 58.20 54655.47 88888.00 2015-08-19 07:13:22.375 231 12523.05 58.20 54655.47 88888.00 2015-08-19 07:13:22.500 231 12523.02 58.20 54655.45 88888.00 2015-08-19 07:13:22.625 231 12522.98 58.17 54655.47 88888.00 2015-08-19 07:13:22.750 231 12522.95 58.17 54655.47 88888.00 2015-08-19 07:13:22.875 231 12522.92 58.12 54655.47 88888.00 2015-08-19 07:13:23.000 231 12522.90 58.12 54655.45 88888.00 2015-08-19 07:13:23.125 231 12522.92 58.15 54655.47 88888.00 2015-08-19 07:13:23.250 231 12522.90 58.12 54655.47 88888.00 2015-08-19 07:13:23.375 231 12522.92 58.10 54655.47 88888.00 2015-08-19 07:13:23.500 231 12522.90 58.10 54655.47 88888.00 2015-08-19 07:13:23.625 231 12522.85 58.15 54655.50 88888.00 2015-08-19 07:13:23.750 231 12522.77 58.12 54655.53 88888.00 2015-08-19 07:13:23.875 231 12522.75 58.10 54655.50 88888.00 2015-08-19 07:13:24.000 231 12522.73 58.10 54655.53 88888.00 2015-08-19 07:13:24.125 231 12522.67 58.12 54655.55 88888.00 2015-08-19 07:13:24.250 231 12522.60 58.08 54655.55 88888.00 2015-08-19 07:13:24.375 231 12522.60 58.10 54655.55 88888.00 2015-08-19 07:13:24.500 231 12522.60 58.10 54655.60 88888.00 2015-08-19 07:13:24.625 231 12522.48 58.08 54655.60 88888.00 2015-08-19 07:13:24.750 231 12522.42 58.08 54655.60 88888.00 2015-08-19 07:13:24.875 231 12522.40 58.02 54655.60 88888.00 2015-08-19 07:13:25.000 231 12522.38 58.02 54655.65 88888.00 2015-08-19 07:13:25.125 231 12522.33 58.02 54655.68 88888.00 2015-08-19 07:13:25.250 231 12522.20 58.02 54655.68 88888.00 2015-08-19 07:13:25.375 231 12522.20 58.02 54655.68 88888.00 2015-08-19 07:13:25.500 231 12522.15 58.00 54655.62 88888.00 2015-08-19 07:13:25.625 231 12522.10 57.95 54655.62 88888.00 2015-08-19 07:13:25.750 231 12522.02 57.95 54655.65 88888.00 2015-08-19 07:13:25.875 231 12521.98 57.98 54655.70 88888.00 2015-08-19 07:13:26.000 231 12521.98 57.95 54655.70 88888.00 2015-08-19 07:13:26.125 231 12522.00 57.92 54655.72 88888.00 2015-08-19 07:13:26.250 231 12521.92 57.90 54655.70 88888.00 2015-08-19 07:13:26.375 231 12521.95 57.88 54655.70 88888.00 2015-08-19 07:13:26.500 231 12521.95 57.85 54655.70 88888.00 2015-08-19 07:13:26.625 231 12521.88 57.83 54655.72 88888.00 2015-08-19 07:13:26.750 231 12521.88 57.83 54655.75 88888.00 2015-08-19 07:13:26.875 231 12521.85 57.77 54655.75 88888.00 2015-08-19 07:13:27.000 231 12521.80 57.75 54655.75 88888.00 2015-08-19 07:13:27.125 231 12521.80 57.73 54655.75 88888.00 2015-08-19 07:13:27.250 231 12521.75 57.67 54655.75 88888.00 2015-08-19 07:13:27.375 231 12521.77 57.65 54655.72 88888.00 2015-08-19 07:13:27.500 231 12521.80 57.65 54655.72 88888.00 2015-08-19 07:13:27.625 231 12521.77 57.62 54655.75 88888.00 2015-08-19 07:13:27.750 231 12521.80 57.65 54655.75 88888.00 2015-08-19 07:13:27.875 231 12521.75 57.60 54655.78 88888.00 2015-08-19 07:13:28.000 231 12521.67 57.52 54655.78 88888.00 2015-08-19 07:13:28.125 231 12521.67 57.52 54655.78 88888.00 2015-08-19 07:13:28.250 231 12521.75 57.48 54655.80 88888.00 2015-08-19 07:13:28.375 231 12521.80 57.48 54655.80 88888.00 2015-08-19 07:13:28.500 231 12521.73 57.45 54655.78 88888.00 2015-08-19 07:13:28.625 231 12521.67 57.40 54655.78 88888.00 2015-08-19 07:13:28.750 231 12521.67 57.35 54655.78 88888.00 2015-08-19 07:13:28.875 231 12521.70 57.30 54655.78 88888.00 2015-08-19 07:13:29.000 231 12521.75 57.25 54655.72 88888.00 2015-08-19 07:13:29.125 231 12521.77 57.20 54655.75 88888.00 2015-08-19 07:13:29.250 231 12521.75 57.15 54655.75 88888.00 2015-08-19 07:13:29.375 231 12521.75 57.17 54655.78 88888.00 2015-08-19 07:13:29.500 231 12521.77 57.15 54655.75 88888.00 2015-08-19 07:13:29.625 231 12521.73 57.10 54655.78 88888.00 2015-08-19 07:13:29.750 231 12521.73 57.10 54655.78 88888.00 2015-08-19 07:13:29.875 231 12521.73 57.10 54655.78 88888.00 2015-08-19 07:13:30.000 231 12521.73 57.00 54655.80 88888.00 2015-08-19 07:13:30.125 231 12521.67 56.98 54655.82 88888.00 2015-08-19 07:13:30.250 231 12521.70 56.95 54655.82 88888.00 2015-08-19 07:13:30.375 231 12521.73 56.95 54655.80 88888.00 2015-08-19 07:13:30.500 231 12521.67 56.92 54655.82 88888.00 2015-08-19 07:13:30.625 231 12521.60 56.88 54655.80 88888.00 2015-08-19 07:13:30.750 231 12521.60 56.88 54655.82 88888.00 2015-08-19 07:13:30.875 231 12521.58 56.88 54655.80 88888.00 2015-08-19 07:13:31.000 231 12521.58 56.83 54655.82 88888.00 2015-08-19 07:13:31.125 231 12521.55 56.83 54655.85 88888.00 2015-08-19 07:13:31.250 231 12521.45 56.80 54655.88 88888.00 2015-08-19 07:13:31.375 231 12521.48 56.83 54655.88 88888.00 2015-08-19 07:13:31.500 231 12521.48 56.80 54655.88 88888.00 2015-08-19 07:13:31.625 231 12521.50 56.80 54655.85 88888.00 2015-08-19 07:13:31.750 231 12521.45 56.80 54655.88 88888.00 2015-08-19 07:13:31.875 231 12521.48 56.77 54655.88 88888.00 2015-08-19 07:13:32.000 231 12521.52 56.77 54655.88 88888.00 2015-08-19 07:13:32.125 231 12521.50 56.75 54655.88 88888.00 2015-08-19 07:13:32.250 231 12521.40 56.75 54655.90 88888.00 2015-08-19 07:13:32.375 231 12521.42 56.75 54655.90 88888.00 2015-08-19 07:13:32.500 231 12521.45 56.73 54655.90 88888.00 2015-08-19 07:13:32.625 231 12521.42 56.75 54655.90 88888.00 2015-08-19 07:13:32.750 231 12521.38 56.75 54655.93 88888.00 2015-08-19 07:13:32.875 231 12521.30 56.73 54655.93 88888.00 2015-08-19 07:13:33.000 231 12521.27 56.75 54655.93 88888.00 2015-08-19 07:13:33.125 231 12521.20 56.75 54655.95 88888.00 2015-08-19 07:13:33.250 231 12521.10 56.73 54655.95 88888.00 2015-08-19 07:13:33.375 231 12521.10 56.75 54655.95 88888.00 2015-08-19 07:13:33.500 231 12521.08 56.75 54655.95 88888.00 2015-08-19 07:13:33.625 231 12521.05 56.75 54655.97 88888.00 2015-08-19 07:13:33.750 231 12521.05 56.75 54655.95 88888.00 2015-08-19 07:13:33.875 231 12521.00 56.77 54655.95 88888.00 2015-08-19 07:13:34.000 231 12520.98 56.75 54655.95 88888.00 2015-08-19 07:13:34.125 231 12521.05 56.77 54655.97 88888.00 2015-08-19 07:13:34.250 231 12521.05 56.73 54655.97 88888.00 2015-08-19 07:13:34.375 231 12520.98 56.73 54655.95 88888.00 2015-08-19 07:13:34.500 231 12520.88 56.73 54655.97 88888.00 2015-08-19 07:13:34.625 231 12520.85 56.77 54656.03 88888.00 2015-08-19 07:13:34.750 231 12520.80 56.77 54656.00 88888.00 2015-08-19 07:13:34.875 231 12520.77 56.77 54656.03 88888.00 2015-08-19 07:13:35.000 231 12520.70 56.77 54656.03 88888.00 2015-08-19 07:13:35.125 231 12520.65 56.77 54656.05 88888.00 2015-08-19 07:13:35.250 231 12520.65 56.83 54656.05 88888.00 2015-08-19 07:13:35.375 231 12520.70 56.83 54656.03 88888.00 2015-08-19 07:13:35.500 231 12520.67 56.83 54656.05 88888.00 2015-08-19 07:13:35.625 231 12520.65 56.83 54656.07 88888.00 2015-08-19 07:13:35.750 231 12520.52 56.80 54656.07 88888.00 2015-08-19 07:13:35.875 231 12520.38 56.80 54656.10 88888.00 2015-08-19 07:13:36.000 231 12520.33 56.85 54656.10 88888.00 2015-08-19 07:13:36.125 231 12520.27 56.88 54656.12 88888.00 2015-08-19 07:13:36.250 231 12520.23 56.90 54656.15 88888.00 2015-08-19 07:13:36.375 231 12520.20 56.92 54656.18 88888.00 2015-08-19 07:13:36.500 231 12520.23 56.98 54656.20 88888.00 2015-08-19 07:13:36.625 231 12520.23 56.98 54656.22 88888.00 2015-08-19 07:13:36.750 231 12520.15 57.00 54656.25 88888.00 2015-08-19 07:13:36.875 231 12520.08 56.98 54656.22 88888.00 2015-08-19 07:13:37.000 231 12519.98 56.98 54656.22 88888.00 2015-08-19 07:13:37.125 231 12519.92 57.02 54656.25 88888.00 2015-08-19 07:13:37.250 231 12519.80 56.95 54656.25 88888.00 2015-08-19 07:13:37.375 231 12519.75 56.95 54656.25 88888.00 2015-08-19 07:13:37.500 231 12519.75 56.95 54656.28 88888.00 2015-08-19 07:13:37.625 231 12519.70 57.00 54656.28 88888.00 2015-08-19 07:13:37.750 231 12519.65 57.05 54656.30 88888.00 2015-08-19 07:13:37.875 231 12519.65 57.00 54656.30 88888.00 2015-08-19 07:13:38.000 231 12519.65 56.98 54656.28 88888.00 2015-08-19 07:13:38.125 231 12519.67 56.98 54656.30 88888.00 2015-08-19 07:13:38.250 231 12519.65 56.95 54656.30 88888.00 2015-08-19 07:13:38.375 231 12519.62 56.98 54656.32 88888.00 2015-08-19 07:13:38.500 231 12519.55 57.02 54656.35 88888.00 2015-08-19 07:13:38.625 231 12519.50 57.05 54656.32 88888.00 2015-08-19 07:13:38.750 231 12519.45 57.05 54656.32 88888.00 2015-08-19 07:13:38.875 231 12519.48 57.02 54656.32 88888.00 2015-08-19 07:13:39.000 231 12519.48 57.02 54656.32 88888.00 2015-08-19 07:13:39.125 231 12519.50 57.02 54656.32 88888.00 2015-08-19 07:13:39.250 231 12519.38 57.02 54656.38 88888.00 2015-08-19 07:13:39.375 231 12519.38 57.02 54656.38 88888.00 2015-08-19 07:13:39.500 231 12519.38 57.02 54656.38 88888.00 2015-08-19 07:13:39.625 231 12519.35 57.02 54656.35 88888.00 2015-08-19 07:13:39.750 231 12519.38 57.02 54656.32 88888.00 2015-08-19 07:13:39.875 231 12519.40 57.00 54656.35 88888.00 2015-08-19 07:13:40.000 231 12519.40 57.02 54656.35 88888.00 2015-08-19 07:13:40.125 231 12519.35 57.02 54656.35 88888.00 2015-08-19 07:13:40.250 231 12519.38 57.05 54656.35 88888.00 2015-08-19 07:13:40.375 231 12519.42 57.02 54656.32 88888.00 2015-08-19 07:13:40.500 231 12519.50 57.05 54656.32 88888.00 2015-08-19 07:13:40.625 231 12519.48 57.08 54656.35 88888.00 2015-08-19 07:13:40.750 231 12519.45 57.08 54656.32 88888.00 2015-08-19 07:13:40.875 231 12519.40 57.12 54656.32 88888.00 2015-08-19 07:13:41.000 231 12519.42 57.12 54656.35 88888.00 2015-08-19 07:13:41.125 231 12519.45 57.15 54656.35 88888.00 2015-08-19 07:13:41.250 231 12519.42 57.15 54656.38 88888.00 2015-08-19 07:13:41.375 231 12519.48 57.17 54656.32 88888.00 2015-08-19 07:13:41.500 231 12519.52 57.23 54656.32 88888.00 2015-08-19 07:13:41.625 231 12519.55 57.25 54656.32 88888.00 2015-08-19 07:13:41.750 231 12519.52 57.25 54656.32 88888.00 2015-08-19 07:13:41.875 231 12519.55 57.30 54656.32 88888.00 2015-08-19 07:13:42.000 231 12519.48 57.30 54656.32 88888.00 2015-08-19 07:13:42.125 231 12519.52 57.33 54656.32 88888.00 2015-08-19 07:13:42.250 231 12519.55 57.30 54656.30 88888.00 2015-08-19 07:13:42.375 231 12519.55 57.33 54656.32 88888.00 2015-08-19 07:13:42.500 231 12519.58 57.35 54656.28 88888.00 2015-08-19 07:13:42.625 231 12519.60 57.35 54656.28 88888.00 2015-08-19 07:13:42.750 231 12519.62 57.35 54656.28 88888.00 2015-08-19 07:13:42.875 231 12519.70 57.40 54656.28 88888.00 2015-08-19 07:13:43.000 231 12519.75 57.42 54656.25 88888.00 2015-08-19 07:13:43.125 231 12519.75 57.38 54656.22 88888.00 2015-08-19 07:13:43.250 231 12519.73 57.35 54656.22 88888.00 2015-08-19 07:13:43.375 231 12519.75 57.35 54656.22 88888.00 2015-08-19 07:13:43.500 231 12519.77 57.40 54656.22 88888.00 2015-08-19 07:13:43.625 231 12519.75 57.42 54656.20 88888.00 2015-08-19 07:13:43.750 231 12519.73 57.42 54656.20 88888.00 2015-08-19 07:13:43.875 231 12519.75 57.42 54656.18 88888.00 2015-08-19 07:13:44.000 231 12519.75 57.40 54656.12 88888.00 2015-08-19 07:13:44.125 231 12519.73 57.40 54656.12 88888.00 2015-08-19 07:13:44.250 231 12519.73 57.40 54656.12 88888.00 2015-08-19 07:13:44.375 231 12519.83 57.42 54656.10 88888.00 2015-08-19 07:13:44.500 231 12519.85 57.42 54656.10 88888.00 2015-08-19 07:13:44.625 231 12519.88 57.42 54656.12 88888.00 2015-08-19 07:13:44.750 231 12519.92 57.42 54656.10 88888.00 2015-08-19 07:13:44.875 231 12519.95 57.40 54656.05 88888.00 2015-08-19 07:13:45.000 231 12519.95 57.38 54656.05 88888.00 2015-08-19 07:13:45.125 231 12519.98 57.40 54656.05 88888.00 2015-08-19 07:13:45.250 231 12519.95 57.35 54656.05 88888.00 2015-08-19 07:13:45.375 231 12519.98 57.33 54656.00 88888.00 2015-08-19 07:13:45.500 231 12519.98 57.33 54656.00 88888.00 2015-08-19 07:13:45.625 231 12519.98 57.35 54656.00 88888.00 2015-08-19 07:13:45.750 231 12520.00 57.30 54656.03 88888.00 2015-08-19 07:13:45.875 231 12519.98 57.30 54656.00 88888.00 2015-08-19 07:13:46.000 231 12520.00 57.33 54656.00 88888.00 2015-08-19 07:13:46.125 231 12520.00 57.38 54655.97 88888.00 2015-08-19 07:13:46.250 231 12520.00 57.38 54655.95 88888.00 2015-08-19 07:13:46.375 231 12520.08 57.35 54655.95 88888.00 2015-08-19 07:13:46.500 231 12520.10 57.33 54655.93 88888.00 2015-08-19 07:13:46.625 231 12520.08 57.35 54655.95 88888.00 2015-08-19 07:13:46.750 231 12520.05 57.38 54655.95 88888.00 2015-08-19 07:13:46.875 231 12520.08 57.35 54655.93 88888.00 2015-08-19 07:13:47.000 231 12520.12 57.35 54655.88 88888.00 2015-08-19 07:13:47.125 231 12520.12 57.40 54655.88 88888.00 2015-08-19 07:13:47.250 231 12520.10 57.40 54655.90 88888.00 2015-08-19 07:13:47.375 231 12520.12 57.45 54655.88 88888.00 2015-08-19 07:13:47.500 231 12520.10 57.45 54655.85 88888.00 2015-08-19 07:13:47.625 231 12520.10 57.45 54655.85 88888.00 2015-08-19 07:13:47.750 231 12520.12 57.48 54655.85 88888.00 2015-08-19 07:13:47.875 231 12520.15 57.50 54655.82 88888.00 2015-08-19 07:13:48.000 231 12520.15 57.52 54655.80 88888.00 2015-08-19 07:13:48.125 231 12520.15 57.58 54655.80 88888.00 2015-08-19 07:13:48.250 231 12520.08 57.60 54655.82 88888.00 2015-08-19 07:13:48.375 231 12520.08 57.58 54655.75 88888.00 2015-08-19 07:13:48.500 231 12520.10 57.62 54655.78 88888.00 2015-08-19 07:13:48.625 231 12520.10 57.67 54655.80 88888.00 2015-08-19 07:13:48.750 231 12520.05 57.70 54655.78 88888.00 2015-08-19 07:13:48.875 231 12520.02 57.70 54655.78 88888.00 2015-08-19 07:13:49.000 231 12520.00 57.77 54655.75 88888.00 2015-08-19 07:13:49.125 231 12520.00 57.83 54655.75 88888.00 2015-08-19 07:13:49.250 231 12519.98 57.80 54655.75 88888.00 2015-08-19 07:13:49.375 231 12519.95 57.80 54655.72 88888.00 2015-08-19 07:13:49.500 231 12519.95 57.85 54655.70 88888.00 2015-08-19 07:13:49.625 231 12519.98 57.88 54655.70 88888.00 2015-08-19 07:13:49.750 231 12519.98 57.90 54655.70 88888.00 2015-08-19 07:13:49.875 231 12519.95 57.92 54655.70 88888.00 2015-08-19 07:13:50.000 231 12520.00 57.92 54655.68 88888.00 2015-08-19 07:13:50.125 231 12520.02 57.95 54655.68 88888.00 2015-08-19 07:13:50.250 231 12520.00 57.95 54655.70 88888.00 2015-08-19 07:13:50.375 231 12519.98 57.95 54655.62 88888.00 2015-08-19 07:13:50.500 231 12519.98 57.95 54655.60 88888.00 2015-08-19 07:13:50.625 231 12520.02 57.98 54655.60 88888.00 2015-08-19 07:13:50.750 231 12520.05 57.98 54655.57 88888.00 2015-08-19 07:13:50.875 231 12520.08 58.00 54655.57 88888.00 2015-08-19 07:13:51.000 231 12520.00 58.00 54655.53 88888.00 2015-08-19 07:13:51.125 231 12519.98 58.00 54655.53 88888.00 2015-08-19 07:13:51.250 231 12519.88 58.00 54655.55 88888.00 2015-08-19 07:13:51.375 231 12519.90 58.02 54655.55 88888.00 2015-08-19 07:13:51.500 231 12519.88 58.02 54655.53 88888.00 2015-08-19 07:13:51.625 231 12519.80 58.00 54655.53 88888.00 2015-08-19 07:13:51.750 231 12519.77 58.00 54655.55 88888.00 2015-08-19 07:13:51.875 231 12519.80 58.00 54655.55 88888.00 2015-08-19 07:13:52.000 231 12519.90 58.05 54655.53 88888.00 2015-08-19 07:13:52.125 231 12519.88 58.05 54655.47 88888.00 2015-08-19 07:13:52.250 231 12519.83 58.02 54655.50 88888.00 2015-08-19 07:13:52.375 231 12519.77 58.02 54655.45 88888.00 2015-08-19 07:13:52.500 231 12519.73 58.02 54655.47 88888.00 2015-08-19 07:13:52.625 231 12519.67 58.00 54655.45 88888.00 2015-08-19 07:13:52.750 231 12519.65 58.02 54655.47 88888.00 2015-08-19 07:13:52.875 231 12519.65 58.02 54655.45 88888.00 2015-08-19 07:13:53.000 231 12519.65 58.05 54655.45 88888.00 2015-08-19 07:13:53.125 231 12519.65 58.05 54655.43 88888.00 2015-08-19 07:13:53.250 231 12519.62 58.02 54655.45 88888.00 2015-08-19 07:13:53.375 231 12519.70 58.00 54655.43 88888.00 2015-08-19 07:13:53.500 231 12519.60 58.00 54655.43 88888.00 2015-08-19 07:13:53.625 231 12519.52 58.02 54655.43 88888.00 2015-08-19 07:13:53.750 231 12519.50 58.02 54655.43 88888.00 2015-08-19 07:13:53.875 231 12519.45 58.08 54655.40 88888.00 2015-08-19 07:13:54.000 231 12519.50 58.08 54655.38 88888.00 2015-08-19 07:13:54.125 231 12519.45 58.12 54655.40 88888.00 2015-08-19 07:13:54.250 231 12519.40 58.10 54655.43 88888.00 2015-08-19 07:13:54.375 231 12519.38 58.10 54655.43 88888.00 2015-08-19 07:13:54.500 231 12519.33 58.10 54655.40 88888.00 2015-08-19 07:13:54.625 231 12519.40 58.10 54655.38 88888.00 2015-08-19 07:13:54.750 231 12519.35 58.12 54655.35 88888.00 2015-08-19 07:13:54.875 231 12519.38 58.12 54655.40 88888.00 2015-08-19 07:13:55.000 231 12519.33 58.12 54655.43 88888.00 2015-08-19 07:13:55.125 231 12519.33 58.12 54655.45 88888.00 2015-08-19 07:13:55.250 231 12519.23 58.10 54655.45 88888.00 2015-08-19 07:13:55.375 231 12519.25 58.12 54655.43 88888.00 2015-08-19 07:13:55.500 231 12519.23 58.12 54655.40 88888.00 2015-08-19 07:13:55.625 231 12519.20 58.15 54655.40 88888.00 2015-08-19 07:13:55.750 231 12519.17 58.17 54655.40 88888.00 2015-08-19 07:13:55.875 231 12519.20 58.17 54655.38 88888.00 2015-08-19 07:13:56.000 231 12519.20 58.20 54655.38 88888.00 2015-08-19 07:13:56.125 231 12519.17 58.23 54655.40 88888.00 2015-08-19 07:13:56.250 231 12519.02 58.20 54655.35 88888.00 2015-08-19 07:13:56.375 231 12518.95 58.20 54655.38 88888.00 2015-08-19 07:13:56.500 231 12518.98 58.23 54655.38 88888.00 2015-08-19 07:13:56.625 231 12519.02 58.23 54655.35 88888.00 2015-08-19 07:13:56.750 231 12519.02 58.20 54655.32 88888.00 2015-08-19 07:13:56.875 231 12518.92 58.23 54655.30 88888.00 2015-08-19 07:13:57.000 231 12518.98 58.20 54655.32 88888.00 2015-08-19 07:13:57.125 231 12518.95 58.17 54655.35 88888.00 2015-08-19 07:13:57.250 231 12518.92 58.12 54655.32 88888.00 2015-08-19 07:13:57.375 231 12519.00 58.10 54655.30 88888.00 2015-08-19 07:13:57.500 231 12519.00 58.08 54655.28 88888.00 2015-08-19 07:13:57.625 231 12519.05 58.05 54655.25 88888.00 2015-08-19 07:13:57.750 231 12519.12 58.05 54655.28 88888.00 2015-08-19 07:13:57.875 231 12519.12 58.02 54655.28 88888.00 2015-08-19 07:13:58.000 231 12519.08 58.00 54655.22 88888.00 2015-08-19 07:13:58.125 231 12519.10 57.98 54655.22 88888.00 2015-08-19 07:13:58.250 231 12519.15 57.92 54655.18 88888.00 2015-08-19 07:13:58.375 231 12519.17 57.92 54655.18 88888.00 2015-08-19 07:13:58.500 231 12519.17 57.92 54655.15 88888.00 2015-08-19 07:13:58.625 231 12519.20 57.90 54655.12 88888.00 2015-08-19 07:13:58.750 231 12519.30 57.90 54655.12 88888.00 2015-08-19 07:13:58.875 231 12519.40 57.90 54655.10 88888.00 2015-08-19 07:13:59.000 231 12519.35 57.85 54655.10 88888.00 2015-08-19 07:13:59.125 231 12519.30 57.83 54655.07 88888.00 2015-08-19 07:13:59.250 231 12519.30 57.77 54655.07 88888.00 2015-08-19 07:13:59.375 231 12519.33 57.77 54655.05 88888.00 2015-08-19 07:13:59.500 231 12519.33 57.75 54655.03 88888.00 2015-08-19 07:13:59.625 231 12519.33 57.73 54655.00 88888.00 2015-08-19 07:13:59.750 231 12519.33 57.67 54654.97 88888.00 2015-08-19 07:13:59.875 231 12519.35 57.67 54655.00 88888.00 2015-08-19 07:14:00.000 231 12519.40 57.65 54654.97 88888.00 2015-08-19 07:14:00.125 231 12519.33 57.62 54654.97 88888.00 2015-08-19 07:14:00.250 231 12519.30 57.55 54654.95 88888.00 2015-08-19 07:14:00.375 231 12519.38 57.52 54654.93 88888.00 2015-08-19 07:14:00.500 231 12519.38 57.50 54654.90 88888.00 2015-08-19 07:14:00.625 231 12519.35 57.48 54654.88 88888.00 2015-08-19 07:14:00.750 231 12519.40 57.48 54654.88 88888.00 2015-08-19 07:14:00.875 231 12519.42 57.45 54654.88 88888.00 2015-08-19 07:14:01.000 231 12519.38 57.42 54654.82 88888.00 2015-08-19 07:14:01.125 231 12519.38 57.42 54654.82 88888.00 2015-08-19 07:14:01.250 231 12519.40 57.40 54654.82 88888.00 2015-08-19 07:14:01.375 231 12519.35 57.40 54654.82 88888.00 2015-08-19 07:14:01.500 231 12519.33 57.38 54654.80 88888.00 2015-08-19 07:14:01.625 231 12519.25 57.35 54654.78 88888.00 2015-08-19 07:14:01.750 231 12519.25 57.38 54654.75 88888.00 2015-08-19 07:14:01.875 231 12519.23 57.40 54654.75 88888.00 2015-08-19 07:14:02.000 231 12519.23 57.38 54654.70 88888.00 2015-08-19 07:14:02.125 231 12519.20 57.35 54654.72 88888.00 2015-08-19 07:14:02.250 231 12519.20 57.30 54654.70 88888.00 2015-08-19 07:14:02.375 231 12519.17 57.30 54654.72 88888.00 2015-08-19 07:14:02.500 231 12519.15 57.35 54654.70 88888.00 2015-08-19 07:14:02.625 231 12519.15 57.35 54654.70 88888.00 2015-08-19 07:14:02.750 231 12519.10 57.33 54654.65 88888.00 2015-08-19 07:14:02.875 231 12519.10 57.33 54654.65 88888.00 2015-08-19 07:14:03.000 231 12519.08 57.33 54654.68 88888.00 2015-08-19 07:14:03.125 231 12519.05 57.33 54654.65 88888.00 2015-08-19 07:14:03.250 231 12518.95 57.30 54654.65 88888.00 2015-08-19 07:14:03.375 231 12518.92 57.27 54654.62 88888.00 2015-08-19 07:14:03.500 231 12518.92 57.30 54654.62 88888.00 2015-08-19 07:14:03.625 231 12518.95 57.30 54654.62 88888.00 2015-08-19 07:14:03.750 231 12518.92 57.35 54654.65 88888.00 2015-08-19 07:14:03.875 231 12518.77 57.35 54654.62 88888.00 2015-08-19 07:14:04.000 231 12518.70 57.33 54654.60 88888.00 2015-08-19 07:14:04.125 231 12518.65 57.33 54654.62 88888.00 2015-08-19 07:14:04.250 231 12518.55 57.38 54654.62 88888.00 2015-08-19 07:14:04.375 231 12518.62 57.40 54654.60 88888.00 2015-08-19 07:14:04.500 231 12518.52 57.38 54654.60 88888.00 2015-08-19 07:14:04.625 231 12518.48 57.38 54654.57 88888.00 2015-08-19 07:14:04.750 231 12518.42 57.40 54654.57 88888.00 2015-08-19 07:14:04.875 231 12518.38 57.40 54654.57 88888.00 2015-08-19 07:14:05.000 231 12518.35 57.38 54654.55 88888.00 2015-08-19 07:14:05.125 231 12518.25 57.35 54654.55 88888.00 2015-08-19 07:14:05.250 231 12518.15 57.35 54654.53 88888.00 2015-08-19 07:14:05.375 231 12518.08 57.35 54654.55 88888.00 2015-08-19 07:14:05.500 231 12518.05 57.35 54654.53 88888.00 2015-08-19 07:14:05.625 231 12518.02 57.33 54654.53 88888.00 2015-08-19 07:14:05.750 231 12518.00 57.33 54654.53 88888.00 2015-08-19 07:14:05.875 231 12518.02 57.30 54654.53 88888.00 2015-08-19 07:14:06.000 231 12517.98 57.27 54654.47 88888.00 2015-08-19 07:14:06.125 231 12517.90 57.25 54654.50 88888.00 2015-08-19 07:14:06.250 231 12517.85 57.23 54654.47 88888.00 2015-08-19 07:14:06.375 231 12517.85 57.25 54654.45 88888.00 2015-08-19 07:14:06.500 231 12517.83 57.23 54654.45 88888.00 2015-08-19 07:14:06.625 231 12517.77 57.17 54654.43 88888.00 2015-08-19 07:14:06.750 231 12517.67 57.15 54654.40 88888.00 2015-08-19 07:14:06.875 231 12517.67 57.12 54654.40 88888.00 2015-08-19 07:14:07.000 231 12517.67 57.10 54654.40 88888.00 2015-08-19 07:14:07.125 231 12517.67 57.02 54654.38 88888.00 2015-08-19 07:14:07.250 231 12517.62 57.00 54654.35 88888.00 2015-08-19 07:14:07.375 231 12517.62 57.00 54654.35 88888.00 2015-08-19 07:14:07.500 231 12517.58 57.00 54654.35 88888.00 2015-08-19 07:14:07.625 231 12517.58 56.98 54654.35 88888.00 2015-08-19 07:14:07.750 231 12517.58 56.92 54654.30 88888.00 2015-08-19 07:14:07.875 231 12517.55 56.88 54654.30 88888.00 2015-08-19 07:14:08.000 231 12517.52 56.83 54654.28 88888.00 2015-08-19 07:14:08.125 231 12517.50 56.83 54654.25 88888.00 2015-08-19 07:14:08.250 231 12517.48 56.80 54654.25 88888.00 2015-08-19 07:14:08.375 231 12517.50 56.75 54654.20 88888.00 2015-08-19 07:14:08.500 231 12517.50 56.73 54654.18 88888.00 2015-08-19 07:14:08.625 231 12517.48 56.67 54654.18 88888.00 2015-08-19 07:14:08.750 231 12517.48 56.65 54654.18 88888.00 2015-08-19 07:14:08.875 231 12517.42 56.60 54654.18 88888.00 2015-08-19 07:14:09.000 231 12517.40 56.60 54654.18 88888.00 2015-08-19 07:14:09.125 231 12517.40 56.60 54654.18 88888.00 2015-08-19 07:14:09.250 231 12517.35 56.55 54654.18 88888.00 2015-08-19 07:14:09.375 231 12517.33 56.52 54654.15 88888.00 2015-08-19 07:14:09.500 231 12517.30 56.52 54654.15 88888.00 2015-08-19 07:14:09.625 231 12517.30 56.48 54654.15 88888.00 2015-08-19 07:14:09.750 231 12517.27 56.42 54654.12 88888.00 2015-08-19 07:14:09.875 231 12517.25 56.40 54654.10 88888.00 2015-08-19 07:14:10.000 231 12517.23 56.38 54654.07 88888.00 2015-08-19 07:14:10.125 231 12517.20 56.40 54654.07 88888.00 2015-08-19 07:14:10.250 231 12517.08 56.35 54654.10 88888.00 2015-08-19 07:14:10.375 231 12517.05 56.33 54654.07 88888.00 2015-08-19 07:14:10.500 231 12517.00 56.33 54654.07 88888.00 2015-08-19 07:14:10.625 231 12516.98 56.27 54654.05 88888.00 2015-08-19 07:14:10.750 231 12516.95 56.25 54654.03 88888.00 2015-08-19 07:14:10.875 231 12516.92 56.23 54654.03 88888.00 2015-08-19 07:14:11.000 231 12516.85 56.20 54654.00 88888.00 2015-08-19 07:14:11.125 231 12516.83 56.17 54654.03 88888.00 2015-08-19 07:14:11.250 231 12516.77 56.12 54654.03 88888.00 2015-08-19 07:14:11.375 231 12516.75 56.15 54654.03 88888.00 2015-08-19 07:14:11.500 231 12516.70 56.12 54654.00 88888.00 2015-08-19 07:14:11.625 231 12516.65 56.08 54654.00 88888.00 2015-08-19 07:14:11.750 231 12516.67 56.05 54653.97 88888.00 2015-08-19 07:14:11.875 231 12516.65 56.05 54653.97 88888.00 2015-08-19 07:14:12.000 231 12516.62 56.05 54653.95 88888.00 2015-08-19 07:14:12.125 231 12516.67 56.02 54653.93 88888.00 2015-08-19 07:14:12.250 231 12516.60 55.98 54653.93 88888.00 2015-08-19 07:14:12.375 231 12516.50 55.98 54653.90 88888.00 2015-08-19 07:14:12.500 231 12516.42 56.00 54653.93 88888.00 2015-08-19 07:14:12.625 231 12516.42 56.02 54653.93 88888.00 2015-08-19 07:14:12.750 231 12516.40 56.00 54653.90 88888.00 2015-08-19 07:14:12.875 231 12516.40 56.00 54653.90 88888.00 2015-08-19 07:14:13.000 231 12516.40 56.02 54653.88 88888.00 2015-08-19 07:14:13.125 231 12516.35 56.05 54653.90 88888.00 2015-08-19 07:14:13.250 231 12516.25 56.00 54653.90 88888.00 2015-08-19 07:14:13.375 231 12516.23 56.05 54653.88 88888.00 2015-08-19 07:14:13.500 231 12516.15 56.05 54653.88 88888.00 2015-08-19 07:14:13.625 231 12516.15 56.05 54653.85 88888.00 2015-08-19 07:14:13.750 231 12516.15 56.08 54653.88 88888.00 2015-08-19 07:14:13.875 231 12516.10 56.12 54653.88 88888.00 2015-08-19 07:14:14.000 231 12516.08 56.12 54653.88 88888.00 2015-08-19 07:14:14.125 231 12516.00 56.10 54653.85 88888.00 2015-08-19 07:14:14.250 231 12516.02 56.15 54653.88 88888.00 2015-08-19 07:14:14.375 231 12516.05 56.15 54653.85 88888.00 2015-08-19 07:14:14.500 231 12515.98 56.15 54653.82 88888.00 2015-08-19 07:14:14.625 231 12515.92 56.15 54653.80 88888.00 2015-08-19 07:14:14.750 231 12515.88 56.20 54653.80 88888.00 2015-08-19 07:14:14.875 231 12515.88 56.17 54653.82 88888.00 2015-08-19 07:14:15.000 231 12515.85 56.15 54653.80 88888.00 2015-08-19 07:14:15.125 231 12515.75 56.15 54653.82 88888.00 2015-08-19 07:14:15.250 231 12515.62 56.15 54653.85 88888.00 2015-08-19 07:14:15.375 231 12515.58 56.20 54653.85 88888.00 2015-08-19 07:14:15.500 231 12515.55 56.17 54653.80 88888.00 2015-08-19 07:14:15.625 231 12515.45 56.10 54653.78 88888.00 2015-08-19 07:14:15.750 231 12515.40 56.10 54653.80 88888.00 2015-08-19 07:14:15.875 231 12515.35 56.10 54653.85 88888.00 2015-08-19 07:14:16.000 231 12515.33 56.10 54653.82 88888.00 2015-08-19 07:14:16.125 231 12515.27 56.08 54653.85 88888.00 2015-08-19 07:14:16.250 231 12515.25 56.02 54653.80 88888.00 2015-08-19 07:14:16.375 231 12515.15 55.98 54653.78 88888.00 2015-08-19 07:14:16.500 231 12515.02 55.95 54653.80 88888.00 2015-08-19 07:14:16.625 231 12514.98 55.90 54653.78 88888.00 2015-08-19 07:14:16.750 231 12514.98 55.88 54653.80 88888.00 2015-08-19 07:14:16.875 231 12514.98 55.85 54653.80 88888.00 2015-08-19 07:14:17.000 231 12514.95 55.80 54653.80 88888.00 2015-08-19 07:14:17.125 231 12514.85 55.75 54653.80 88888.00 2015-08-19 07:14:17.250 231 12514.75 55.67 54653.78 88888.00 2015-08-19 07:14:17.375 231 12514.70 55.65 54653.75 88888.00 2015-08-19 07:14:17.500 231 12514.58 55.60 54653.80 88888.00 2015-08-19 07:14:17.625 231 12514.55 55.55 54653.80 88888.00 2015-08-19 07:14:17.750 231 12514.52 55.52 54653.80 88888.00 2015-08-19 07:14:17.875 231 12514.42 55.48 54653.80 88888.00 2015-08-19 07:14:18.000 231 12514.38 55.42 54653.78 88888.00 2015-08-19 07:14:18.125 231 12514.30 55.38 54653.80 88888.00 2015-08-19 07:14:18.250 231 12514.17 55.33 54653.85 88888.00 2015-08-19 07:14:18.375 231 12514.12 55.33 54653.82 88888.00 2015-08-19 07:14:18.500 231 12514.02 55.27 54653.80 88888.00 2015-08-19 07:14:18.625 231 12513.95 55.23 54653.78 88888.00 2015-08-19 07:14:18.750 231 12513.90 55.17 54653.82 88888.00 2015-08-19 07:14:18.875 231 12513.83 55.15 54653.78 88888.00 2015-08-19 07:14:19.000 231 12513.73 55.12 54653.78 88888.00 2015-08-19 07:14:19.125 231 12513.65 55.12 54653.75 88888.00 2015-08-19 07:14:19.250 231 12513.50 55.02 54653.78 88888.00 2015-08-19 07:14:19.375 231 12513.38 54.98 54653.78 88888.00 2015-08-19 07:14:19.500 231 12513.33 54.92 54653.78 88888.00 2015-08-19 07:14:19.625 231 12513.25 54.90 54653.78 88888.00 2015-08-19 07:14:19.750 231 12513.23 54.85 54653.78 88888.00 2015-08-19 07:14:19.875 231 12513.20 54.77 54653.78 88888.00 2015-08-19 07:14:20.000 231 12513.12 54.73 54653.75 88888.00 2015-08-19 07:14:20.125 231 12513.05 54.65 54653.75 88888.00 2015-08-19 07:14:20.250 231 12513.02 54.62 54653.78 88888.00 2015-08-19 07:14:20.375 231 12512.98 54.60 54653.78 88888.00 2015-08-19 07:14:20.500 231 12512.90 54.58 54653.75 88888.00 2015-08-19 07:14:20.625 231 12512.85 54.50 54653.75 88888.00 2015-08-19 07:14:20.750 231 12512.75 54.40 54653.75 88888.00 2015-08-19 07:14:20.875 231 12512.73 54.38 54653.75 88888.00 2015-08-19 07:14:21.000 231 12512.60 54.35 54653.75 88888.00 2015-08-19 07:14:21.125 231 12512.48 54.33 54653.75 88888.00 2015-08-19 07:14:21.250 231 12512.35 54.27 54653.78 88888.00 2015-08-19 07:14:21.375 231 12512.35 54.27 54653.75 88888.00 2015-08-19 07:14:21.500 231 12512.23 54.23 54653.75 88888.00 2015-08-19 07:14:21.625 231 12512.12 54.17 54653.78 88888.00 2015-08-19 07:14:21.750 231 12512.10 54.17 54653.80 88888.00 2015-08-19 07:14:21.875 231 12512.00 54.15 54653.80 88888.00 2015-08-19 07:14:22.000 231 12511.83 54.12 54653.80 88888.00 2015-08-19 07:14:22.125 231 12511.70 54.10 54653.78 88888.00 2015-08-19 07:14:22.250 231 12511.62 54.00 54653.78 88888.00 2015-08-19 07:14:22.375 231 12511.60 54.00 54653.78 88888.00 2015-08-19 07:14:22.500 231 12511.60 54.02 54653.78 88888.00 2015-08-19 07:14:22.625 231 12511.52 53.98 54653.78 88888.00 2015-08-19 07:14:22.750 231 12511.42 53.98 54653.80 88888.00 2015-08-19 07:14:22.875 231 12511.33 53.95 54653.80 88888.00 2015-08-19 07:14:23.000 231 12511.23 53.88 54653.78 88888.00 2015-08-19 07:14:23.125 231 12511.17 53.88 54653.78 88888.00 2015-08-19 07:14:23.250 231 12511.05 53.88 54653.78 88888.00 2015-08-19 07:14:23.375 231 12510.98 53.85 54653.82 88888.00 2015-08-19 07:14:23.500 231 12510.83 53.85 54653.78 88888.00 2015-08-19 07:14:23.625 231 12510.75 53.80 54653.78 88888.00 2015-08-19 07:14:23.750 231 12510.67 53.77 54653.78 88888.00 2015-08-19 07:14:23.875 231 12510.55 53.77 54653.78 88888.00 2015-08-19 07:14:24.000 231 12510.40 53.77 54653.82 88888.00 2015-08-19 07:14:24.125 231 12510.35 53.77 54653.82 88888.00 2015-08-19 07:14:24.250 231 12510.25 53.75 54653.80 88888.00 2015-08-19 07:14:24.375 231 12510.10 53.73 54653.80 88888.00 2015-08-19 07:14:24.500 231 12509.98 53.75 54653.82 88888.00 2015-08-19 07:14:24.625 231 12509.88 53.73 54653.85 88888.00 2015-08-19 07:14:24.750 231 12509.75 53.67 54653.85 88888.00 2015-08-19 07:14:24.875 231 12509.65 53.65 54653.82 88888.00 2015-08-19 07:14:25.000 231 12509.52 53.62 54653.82 88888.00 2015-08-19 07:14:25.125 231 12509.42 53.62 54653.85 88888.00 2015-08-19 07:14:25.250 231 12509.30 53.62 54653.85 88888.00 2015-08-19 07:14:25.375 231 12509.30 53.62 54653.85 88888.00 2015-08-19 07:14:25.500 231 12509.20 53.58 54653.82 88888.00 2015-08-19 07:14:25.625 231 12509.05 53.55 54653.82 88888.00 2015-08-19 07:14:25.750 231 12508.95 53.52 54653.82 88888.00 2015-08-19 07:14:25.875 231 12508.90 53.45 54653.80 88888.00 2015-08-19 07:14:26.000 231 12508.85 53.40 54653.82 88888.00 2015-08-19 07:14:26.125 231 12508.77 53.38 54653.80 88888.00 2015-08-19 07:14:26.250 231 12508.67 53.30 54653.80 88888.00 2015-08-19 07:14:26.375 231 12508.65 53.30 54653.82 88888.00 2015-08-19 07:14:26.500 231 12508.58 53.27 54653.82 88888.00 2015-08-19 07:14:26.625 231 12508.50 53.20 54653.80 88888.00 2015-08-19 07:14:26.750 231 12508.50 53.17 54653.80 88888.00 2015-08-19 07:14:26.875 231 12508.48 53.12 54653.78 88888.00 2015-08-19 07:14:27.000 231 12508.35 53.02 54653.72 88888.00 2015-08-19 07:14:27.125 231 12508.33 52.98 54653.78 88888.00 2015-08-19 07:14:27.250 231 12508.23 52.88 54653.78 88888.00 2015-08-19 07:14:27.375 231 12508.17 52.83 54653.75 88888.00 2015-08-19 07:14:27.500 231 12508.10 52.77 54653.72 88888.00 2015-08-19 07:14:27.625 231 12508.02 52.73 54653.72 88888.00 2015-08-19 07:14:27.750 231 12507.92 52.65 54653.72 88888.00 2015-08-19 07:14:27.875 231 12507.85 52.62 54653.72 88888.00 2015-08-19 07:14:28.000 231 12507.80 52.58 54653.72 88888.00 2015-08-19 07:14:28.125 231 12507.77 52.55 54653.70 88888.00 2015-08-19 07:14:28.250 231 12507.67 52.50 54653.70 88888.00 2015-08-19 07:14:28.375 231 12507.62 52.45 54653.68 88888.00 2015-08-19 07:14:28.500 231 12507.52 52.40 54653.68 88888.00 2015-08-19 07:14:28.625 231 12507.42 52.33 54653.62 88888.00 2015-08-19 07:14:28.750 231 12507.38 52.33 54653.62 88888.00 2015-08-19 07:14:28.875 231 12507.33 52.27 54653.62 88888.00 2015-08-19 07:14:29.000 231 12507.27 52.23 54653.60 88888.00 2015-08-19 07:14:29.125 231 12507.25 52.17 54653.62 88888.00 2015-08-19 07:14:29.250 231 12507.12 52.15 54653.62 88888.00 2015-08-19 07:14:29.375 231 12507.05 52.12 54653.65 88888.00 2015-08-19 07:14:29.500 231 12506.95 52.10 54653.62 88888.00 2015-08-19 07:14:29.625 231 12506.88 52.08 54653.62 88888.00 2015-08-19 07:14:29.750 231 12506.77 52.08 54653.62 88888.00 2015-08-19 07:14:29.875 231 12506.73 52.02 54653.60 88888.00 2015-08-19 07:14:30.000 231 12506.62 52.00 54653.60 88888.00 2015-08-19 07:14:30.125 231 12506.60 51.98 54653.60 88888.00 2015-08-19 07:14:30.250 231 12506.48 51.92 54653.60 88888.00 2015-08-19 07:14:30.375 231 12506.38 51.92 54653.62 88888.00 2015-08-19 07:14:30.500 231 12506.25 51.90 54653.57 88888.00 2015-08-19 07:14:30.625 231 12506.17 51.88 54653.57 88888.00 2015-08-19 07:14:30.750 231 12506.12 51.88 54653.57 88888.00 2015-08-19 07:14:30.875 231 12506.08 51.88 54653.57 88888.00 2015-08-19 07:14:31.000 231 12505.95 51.83 54653.60 88888.00 2015-08-19 07:14:31.125 231 12505.80 51.80 54653.60 88888.00 2015-08-19 07:14:31.250 231 12505.70 51.77 54653.57 88888.00 2015-08-19 07:14:31.375 231 12505.73 51.77 54653.57 88888.00 2015-08-19 07:14:31.500 231 12505.62 51.77 54653.55 88888.00 2015-08-19 07:14:31.625 231 12505.55 51.73 54653.55 88888.00 2015-08-19 07:14:31.750 231 12505.45 51.73 54653.57 88888.00 2015-08-19 07:14:31.875 231 12505.42 51.70 54653.57 88888.00 2015-08-19 07:14:32.000 231 12505.35 51.65 54653.53 88888.00 2015-08-19 07:14:32.125 231 12505.20 51.62 54653.53 88888.00 2015-08-19 07:14:32.250 231 12505.10 51.62 54653.50 88888.00 2015-08-19 07:14:32.375 231 12505.05 51.65 54653.53 88888.00 2015-08-19 07:14:32.500 231 12505.00 51.62 54653.53 88888.00 2015-08-19 07:14:32.625 231 12504.83 51.58 54653.53 88888.00 2015-08-19 07:14:32.750 231 12504.75 51.58 54653.53 88888.00 2015-08-19 07:14:32.875 231 12504.70 51.58 54653.50 88888.00 2015-08-19 07:14:33.000 231 12504.65 51.58 54653.50 88888.00 2015-08-19 07:14:33.125 231 12504.55 51.55 54653.50 88888.00 2015-08-19 07:14:33.250 231 12504.35 51.50 54653.50 88888.00 2015-08-19 07:14:33.375 231 12504.23 51.48 54653.50 88888.00 2015-08-19 07:14:33.500 231 12504.15 51.50 54653.50 88888.00 2015-08-19 07:14:33.625 231 12504.00 51.48 54653.50 88888.00 2015-08-19 07:14:33.750 231 12503.92 51.45 54653.47 88888.00 2015-08-19 07:14:33.875 231 12503.85 51.45 54653.47 88888.00 2015-08-19 07:14:34.000 231 12503.77 51.42 54653.50 88888.00 2015-08-19 07:14:34.125 231 12503.65 51.40 54653.53 88888.00 2015-08-19 07:14:34.250 231 12503.50 51.35 54653.53 88888.00 2015-08-19 07:14:34.375 231 12503.45 51.35 54653.50 88888.00 2015-08-19 07:14:34.500 231 12503.33 51.30 54653.50 88888.00 2015-08-19 07:14:34.625 231 12503.20 51.33 54653.50 88888.00 2015-08-19 07:14:34.750 231 12503.10 51.27 54653.50 88888.00 2015-08-19 07:14:34.875 231 12502.98 51.27 54653.53 88888.00 2015-08-19 07:14:35.000 231 12502.95 51.27 54653.53 88888.00 2015-08-19 07:14:35.125 231 12502.80 51.23 54653.55 88888.00 2015-08-19 07:14:35.250 231 12502.62 51.23 54653.55 88888.00 2015-08-19 07:14:35.375 231 12502.58 51.23 54653.55 88888.00 2015-08-19 07:14:35.500 231 12502.45 51.25 54653.55 88888.00 2015-08-19 07:14:35.625 231 12502.33 51.23 54653.57 88888.00 2015-08-19 07:14:35.750 231 12502.23 51.25 54653.60 88888.00 2015-08-19 07:14:35.875 231 12502.10 51.25 54653.60 88888.00 2015-08-19 07:14:36.000 231 12502.00 51.25 54653.57 88888.00 2015-08-19 07:14:36.125 231 12501.85 51.25 54653.62 88888.00 2015-08-19 07:14:36.250 231 12501.55 51.25 54653.62 88888.00 2015-08-19 07:14:36.375 231 12501.42 51.25 54653.60 88888.00 2015-08-19 07:14:36.500 231 12501.35 51.25 54653.60 88888.00 2015-08-19 07:14:36.625 231 12501.23 51.25 54653.65 88888.00 2015-08-19 07:14:36.750 231 12501.08 51.25 54653.65 88888.00 2015-08-19 07:14:36.875 231 12500.83 51.27 54653.65 88888.00 2015-08-19 07:14:37.000 231 12500.75 51.27 54653.65 88888.00 2015-08-19 07:14:37.125 231 12500.67 51.30 54653.65 88888.00 2015-08-19 07:14:37.250 231 12500.60 51.30 54653.65 88888.00 2015-08-19 07:14:37.375 231 12500.45 51.33 54653.65 88888.00 2015-08-19 07:14:37.500 231 12500.30 51.38 54653.65 88888.00 2015-08-19 07:14:37.625 231 12500.20 51.40 54653.65 88888.00 2015-08-19 07:14:37.750 231 12500.12 51.40 54653.65 88888.00 2015-08-19 07:14:37.875 231 12500.05 51.42 54653.62 88888.00 2015-08-19 07:14:38.000 231 12499.92 51.42 54653.60 88888.00 2015-08-19 07:14:38.125 231 12499.80 51.42 54653.60 88888.00 2015-08-19 07:14:38.250 231 12499.70 51.38 54653.60 88888.00 2015-08-19 07:14:38.375 231 12499.60 51.38 54653.57 88888.00 2015-08-19 07:14:38.500 231 12499.52 51.40 54653.60 88888.00 2015-08-19 07:14:38.625 231 12499.48 51.38 54653.57 88888.00 2015-08-19 07:14:38.750 231 12499.38 51.38 54653.57 88888.00 2015-08-19 07:14:38.875 231 12499.38 51.35 54653.57 88888.00 2015-08-19 07:14:39.000 231 12499.30 51.38 54653.57 88888.00 2015-08-19 07:14:39.125 231 12499.23 51.38 54653.57 88888.00 2015-08-19 07:14:39.250 231 12499.17 51.33 54653.57 88888.00 2015-08-19 07:14:39.375 231 12499.10 51.33 54653.55 88888.00 2015-08-19 07:14:39.500 231 12498.92 51.27 54653.50 88888.00 2015-08-19 07:14:39.625 231 12498.85 51.25 54653.47 88888.00 2015-08-19 07:14:39.750 231 12498.83 51.23 54653.45 88888.00 2015-08-19 07:14:39.875 231 12498.80 51.23 54653.45 88888.00 2015-08-19 07:14:40.000 231 12498.77 51.17 54653.43 88888.00 2015-08-19 07:14:40.125 231 12498.77 51.15 54653.40 88888.00 2015-08-19 07:14:40.250 231 12498.67 51.10 54653.40 88888.00 2015-08-19 07:14:40.375 231 12498.60 51.08 54653.40 88888.00 2015-08-19 07:14:40.500 231 12498.50 51.02 54653.35 88888.00 2015-08-19 07:14:40.625 231 12498.48 51.00 54653.32 88888.00 2015-08-19 07:14:40.750 231 12498.48 50.95 54653.30 88888.00 2015-08-19 07:14:40.875 231 12498.40 50.90 54653.30 88888.00 2015-08-19 07:14:41.000 231 12498.33 50.85 54653.28 88888.00 2015-08-19 07:14:41.125 231 12498.33 50.85 54653.25 88888.00 2015-08-19 07:14:41.250 231 12498.25 50.77 54653.22 88888.00 2015-08-19 07:14:41.375 231 12498.20 50.75 54653.20 88888.00 2015-08-19 07:14:41.500 231 12498.10 50.75 54653.20 88888.00 2015-08-19 07:14:41.625 231 12498.02 50.73 54653.18 88888.00 2015-08-19 07:14:41.750 231 12497.95 50.67 54653.15 88888.00 2015-08-19 07:14:41.875 231 12497.88 50.62 54653.12 88888.00 2015-08-19 07:14:42.000 231 12497.77 50.58 54653.10 88888.00 2015-08-19 07:14:42.125 231 12497.73 50.62 54653.10 88888.00 2015-08-19 07:14:42.250 231 12497.65 50.60 54653.07 88888.00 2015-08-19 07:14:42.375 231 12497.58 50.58 54653.05 88888.00 2015-08-19 07:14:42.500 231 12497.42 50.55 54653.03 88888.00 2015-08-19 07:14:42.625 231 12497.33 50.55 54653.00 88888.00 2015-08-19 07:14:42.750 231 12497.25 50.52 54653.03 88888.00 2015-08-19 07:14:42.875 231 12497.10 50.48 54652.97 88888.00 2015-08-19 07:14:43.000 231 12497.05 50.50 54652.95 88888.00 2015-08-19 07:14:43.125 231 12497.00 50.50 54652.93 88888.00 2015-08-19 07:14:43.250 231 12496.88 50.48 54652.90 88888.00 2015-08-19 07:14:43.375 231 12496.80 50.42 54652.88 88888.00 2015-08-19 07:14:43.500 231 12496.77 50.45 54652.88 88888.00 2015-08-19 07:14:43.625 231 12496.67 50.45 54652.88 88888.00 2015-08-19 07:14:43.750 231 12496.55 50.45 54652.85 88888.00 2015-08-19 07:14:43.875 231 12496.45 50.48 54652.85 88888.00 2015-08-19 07:14:44.000 231 12496.35 50.50 54652.80 88888.00 2015-08-19 07:14:44.125 231 12496.23 50.48 54652.82 88888.00 2015-08-19 07:14:44.250 231 12496.05 50.45 54652.80 88888.00 2015-08-19 07:14:44.375 231 12496.00 50.48 54652.75 88888.00 2015-08-19 07:14:44.500 231 12495.92 50.52 54652.78 88888.00 2015-08-19 07:14:44.625 231 12495.83 50.55 54652.75 88888.00 2015-08-19 07:14:44.750 231 12495.73 50.55 54652.72 88888.00 2015-08-19 07:14:44.875 231 12495.62 50.58 54652.70 88888.00 2015-08-19 07:14:45.000 231 12495.45 50.58 54652.68 88888.00 2015-08-19 07:14:45.125 231 12495.35 50.55 54652.68 88888.00 2015-08-19 07:14:45.250 231 12495.30 50.60 54652.68 88888.00 2015-08-19 07:14:45.375 231 12495.25 50.62 54652.65 88888.00 2015-08-19 07:14:45.500 231 12495.12 50.60 54652.62 88888.00 2015-08-19 07:14:45.625 231 12495.00 50.60 54652.62 88888.00 2015-08-19 07:14:45.750 231 12494.95 50.65 54652.65 88888.00 2015-08-19 07:14:45.875 231 12494.80 50.65 54652.60 88888.00 2015-08-19 07:14:46.000 231 12494.67 50.60 54652.55 88888.00 2015-08-19 07:14:46.125 231 12494.58 50.65 54652.55 88888.00 2015-08-19 07:14:46.250 231 12494.50 50.67 54652.55 88888.00 2015-08-19 07:14:46.375 231 12494.42 50.67 54652.53 88888.00 2015-08-19 07:14:46.500 231 12494.38 50.67 54652.50 88888.00 2015-08-19 07:14:46.625 231 12494.30 50.70 54652.50 88888.00 2015-08-19 07:14:46.750 231 12494.17 50.70 54652.50 88888.00 2015-08-19 07:14:46.875 231 12494.08 50.65 54652.47 88888.00 2015-08-19 07:14:47.000 231 12494.02 50.65 54652.45 88888.00 2015-08-19 07:14:47.125 231 12493.95 50.65 54652.45 88888.00 2015-08-19 07:14:47.250 231 12493.80 50.60 54652.43 88888.00 2015-08-19 07:14:47.375 231 12493.75 50.58 54652.40 88888.00 2015-08-19 07:14:47.500 231 12493.73 50.58 54652.38 88888.00 2015-08-19 07:14:47.625 231 12493.62 50.52 54652.38 88888.00 2015-08-19 07:14:47.750 231 12493.60 50.52 54652.38 88888.00 2015-08-19 07:14:47.875 231 12493.55 50.50 54652.38 88888.00 2015-08-19 07:14:48.000 231 12493.45 50.48 54652.35 88888.00 2015-08-19 07:14:48.125 231 12493.38 50.45 54652.35 88888.00 2015-08-19 07:14:48.250 231 12493.27 50.42 54652.35 88888.00 2015-08-19 07:14:48.375 231 12493.27 50.42 54652.32 88888.00 2015-08-19 07:14:48.500 231 12493.23 50.40 54652.25 88888.00 2015-08-19 07:14:48.625 231 12493.20 50.38 54652.25 88888.00 2015-08-19 07:14:48.750 231 12493.12 50.35 54652.25 88888.00 2015-08-19 07:14:48.875 231 12493.02 50.33 54652.20 88888.00 2015-08-19 07:14:49.000 231 12492.92 50.27 54652.20 88888.00 2015-08-19 07:14:49.125 231 12492.90 50.25 54652.20 88888.00 2015-08-19 07:14:49.250 231 12492.85 50.23 54652.18 88888.00 2015-08-19 07:14:49.375 231 12492.83 50.17 54652.15 88888.00 2015-08-19 07:14:49.500 231 12492.75 50.12 54652.10 88888.00 2015-08-19 07:14:49.625 231 12492.70 50.10 54652.12 88888.00 2015-08-19 07:14:49.750 231 12492.60 50.05 54652.10 88888.00 2015-08-19 07:14:49.875 231 12492.52 50.00 54652.05 88888.00 2015-08-19 07:14:50.000 231 12492.45 49.95 54652.03 88888.00 2015-08-19 07:14:50.125 231 12492.38 49.90 54652.03 88888.00 2015-08-19 07:14:50.250 231 12492.30 49.85 54652.03 88888.00 2015-08-19 07:14:50.375 231 12492.30 49.85 54652.03 88888.00 2015-08-19 07:14:50.500 231 12492.25 49.80 54652.03 88888.00 2015-08-19 07:14:50.625 231 12492.17 49.73 54652.00 88888.00 2015-08-19 07:14:50.750 231 12492.08 49.62 54651.97 88888.00 2015-08-19 07:14:50.875 231 12492.02 49.60 54651.95 88888.00 2015-08-19 07:14:51.000 231 12491.98 49.58 54651.93 88888.00 2015-08-19 07:14:51.125 231 12491.95 49.50 54651.93 88888.00 2015-08-19 07:14:51.250 231 12491.88 49.48 54651.95 88888.00 2015-08-19 07:14:51.375 231 12491.80 49.45 54651.93 88888.00 2015-08-19 07:14:51.500 231 12491.73 49.42 54651.93 88888.00 2015-08-19 07:14:51.625 231 12491.65 49.38 54651.90 88888.00 2015-08-19 07:14:51.750 231 12491.58 49.35 54651.88 88888.00 2015-08-19 07:14:51.875 231 12491.48 49.33 54651.90 88888.00 2015-08-19 07:14:52.000 231 12491.35 49.35 54651.88 88888.00 2015-08-19 07:14:52.125 231 12491.25 49.33 54651.88 88888.00 2015-08-19 07:14:52.250 231 12491.15 49.30 54651.88 88888.00 2015-08-19 07:14:52.375 231 12491.12 49.30 54651.85 88888.00 2015-08-19 07:14:52.500 231 12491.05 49.27 54651.85 88888.00 2015-08-19 07:14:52.625 231 12490.92 49.25 54651.80 88888.00 2015-08-19 07:14:52.750 231 12490.80 49.25 54651.80 88888.00 2015-08-19 07:14:52.875 231 12490.65 49.20 54651.80 88888.00 2015-08-19 07:14:53.000 231 12490.52 49.17 54651.78 88888.00 2015-08-19 07:14:53.125 231 12490.50 49.17 54651.78 88888.00 2015-08-19 07:14:53.250 231 12490.35 49.17 54651.78 88888.00 2015-08-19 07:14:53.375 231 12490.33 49.17 54651.75 88888.00 2015-08-19 07:14:53.500 231 12490.20 49.20 54651.75 88888.00 2015-08-19 07:14:53.625 231 12490.12 49.17 54651.75 88888.00 2015-08-19 07:14:53.750 231 12490.02 49.15 54651.75 88888.00 2015-08-19 07:14:53.875 231 12489.90 49.20 54651.75 88888.00 2015-08-19 07:14:54.000 231 12489.80 49.20 54651.72 88888.00 2015-08-19 07:14:54.125 231 12489.73 49.15 54651.72 88888.00 2015-08-19 07:14:54.250 231 12489.60 49.12 54651.72 88888.00 2015-08-19 07:14:54.375 231 12489.55 49.15 54651.70 88888.00 2015-08-19 07:14:54.500 231 12489.48 49.17 54651.68 88888.00 2015-08-19 07:14:54.625 231 12489.35 49.12 54651.68 88888.00 2015-08-19 07:14:54.750 231 12489.23 49.15 54651.65 88888.00 2015-08-19 07:14:54.875 231 12489.12 49.12 54651.65 88888.00 2015-08-19 07:14:55.000 231 12489.00 49.10 54651.60 88888.00 2015-08-19 07:14:55.125 231 12488.92 49.12 54651.60 88888.00 2015-08-19 07:14:55.250 231 12488.80 49.08 54651.60 88888.00 2015-08-19 07:14:55.375 231 12488.73 49.05 54651.60 88888.00 2015-08-19 07:14:55.500 231 12488.60 49.02 54651.55 88888.00 2015-08-19 07:14:55.625 231 12488.42 49.00 54651.53 88888.00 2015-08-19 07:14:55.750 231 12488.30 48.98 54651.53 88888.00 2015-08-19 07:14:55.875 231 12488.23 48.92 54651.50 88888.00 2015-08-19 07:14:56.000 231 12488.20 48.90 54651.45 88888.00 2015-08-19 07:14:56.125 231 12488.12 48.90 54651.45 88888.00 2015-08-19 07:14:56.250 231 12488.00 48.83 54651.43 88888.00 2015-08-19 07:14:56.375 231 12487.95 48.80 54651.38 88888.00 2015-08-19 07:14:56.500 231 12487.80 48.77 54651.32 88888.00 2015-08-19 07:14:56.625 231 12487.75 48.75 54651.32 88888.00 2015-08-19 07:14:56.750 231 12487.65 48.75 54651.28 88888.00 2015-08-19 07:14:56.875 231 12487.55 48.67 54651.25 88888.00 2015-08-19 07:14:57.000 231 12487.45 48.62 54651.22 88888.00 2015-08-19 07:14:57.125 231 12487.35 48.62 54651.20 88888.00 2015-08-19 07:14:57.250 231 12487.23 48.60 54651.15 88888.00 2015-08-19 07:14:57.375 231 12487.20 48.55 54651.12 88888.00 2015-08-19 07:14:57.500 231 12487.12 48.52 54651.07 88888.00 2015-08-19 07:14:57.625 231 12487.08 48.50 54651.10 88888.00 2015-08-19 07:14:57.750 231 12487.00 48.48 54651.05 88888.00 2015-08-19 07:14:57.875 231 12486.88 48.42 54651.05 88888.00 2015-08-19 07:14:58.000 231 12486.73 48.42 54651.00 88888.00 2015-08-19 07:14:58.125 231 12486.65 48.40 54650.97 88888.00 2015-08-19 07:14:58.250 231 12486.58 48.38 54650.93 88888.00 2015-08-19 07:14:58.375 231 12486.52 48.33 54650.90 88888.00 2015-08-19 07:14:58.500 231 12486.48 48.35 54650.90 88888.00 2015-08-19 07:14:58.625 231 12486.40 48.35 54650.82 88888.00 2015-08-19 07:14:58.750 231 12486.35 48.30 54650.80 88888.00 2015-08-19 07:14:58.875 231 12486.33 48.23 54650.78 88888.00 2015-08-19 07:14:59.000 231 12486.23 48.23 54650.72 88888.00 2015-08-19 07:14:59.125 231 12486.12 48.23 54650.70 88888.00 2015-08-19 07:14:59.250 231 12486.02 48.17 54650.65 88888.00 2015-08-19 07:14:59.375 231 12485.98 48.17 54650.68 88888.00 2015-08-19 07:14:59.500 231 12485.95 48.15 54650.65 88888.00 2015-08-19 07:14:59.625 231 12485.85 48.10 54650.60 88888.00 2015-08-19 07:14:59.750 231 12485.77 48.08 54650.57 88888.00 2015-08-19 07:14:59.875 231 12485.73 48.02 54650.57 88888.00 2015-08-19 07:15:00.000 231 12485.65 48.00 54650.53 88888.00 2015-08-19 07:15:00.125 231 12485.58 47.98 54650.50 88888.00 2015-08-19 07:15:00.250 231 12485.52 47.90 54650.45 88888.00 2015-08-19 07:15:00.375 231 12485.55 47.88 54650.45 88888.00 2015-08-19 07:15:00.500 231 12485.48 47.88 54650.45 88888.00 2015-08-19 07:15:00.625 231 12485.35 47.85 54650.43 88888.00 2015-08-19 07:15:00.750 231 12485.23 47.80 54650.38 88888.00 2015-08-19 07:15:00.875 231 12485.17 47.73 54650.35 88888.00 2015-08-19 07:15:01.000 231 12485.10 47.67 54650.32 88888.00 2015-08-19 07:15:01.125 231 12485.00 47.65 54650.32 88888.00 2015-08-19 07:15:01.250 231 12484.92 47.55 54650.30 88888.00 2015-08-19 07:15:01.375 231 12484.85 47.52 54650.28 88888.00 2015-08-19 07:15:01.500 231 12484.75 47.55 54650.28 88888.00 2015-08-19 07:15:01.625 231 12484.73 47.60 54650.32 88888.00 2015-08-19 07:15:01.750 231 12484.67 47.52 54650.25 88888.00 2015-08-19 07:15:01.875 231 12484.50 47.42 54650.18 88888.00 2015-08-19 07:15:02.000 231 12484.40 47.38 54650.15 88888.00 2015-08-19 07:15:02.125 231 12484.35 47.35 54650.12 88888.00 2015-08-19 07:15:02.250 231 12484.23 47.35 54650.07 88888.00 2015-08-19 07:15:02.375 231 12484.15 47.30 54650.07 88888.00 2015-08-19 07:15:02.500 231 12484.10 47.27 54650.03 88888.00 2015-08-19 07:15:02.625 231 12484.02 47.27 54650.03 88888.00 2015-08-19 07:15:02.750 231 12483.92 47.25 54650.03 88888.00 2015-08-19 07:15:02.875 231 12483.90 47.27 54650.03 88888.00 2015-08-19 07:15:03.000 231 12483.80 47.27 54649.97 88888.00 2015-08-19 07:15:03.125 231 12483.75 47.23 54649.95 88888.00 2015-08-19 07:15:03.250 231 12483.67 47.20 54649.90 88888.00 2015-08-19 07:15:03.375 231 12483.55 47.20 54649.90 88888.00 2015-08-19 07:15:03.500 231 12483.45 47.17 54649.88 88888.00 2015-08-19 07:15:03.625 231 12483.40 47.17 54649.88 88888.00 2015-08-19 07:15:03.750 231 12483.30 47.20 54649.88 88888.00 2015-08-19 07:15:03.875 231 12483.23 47.20 54649.82 88888.00 2015-08-19 07:15:04.000 231 12483.15 47.15 54649.80 88888.00 2015-08-19 07:15:04.125 231 12483.08 47.15 54649.78 88888.00 2015-08-19 07:15:04.250 231 12482.95 47.15 54649.78 88888.00 2015-08-19 07:15:04.375 231 12482.83 47.17 54649.78 88888.00 2015-08-19 07:15:04.500 231 12482.75 47.17 54649.75 88888.00 2015-08-19 07:15:04.625 231 12482.65 47.20 54649.75 88888.00 2015-08-19 07:15:04.750 231 12482.52 47.20 54649.72 88888.00 2015-08-19 07:15:04.875 231 12482.40 47.20 54649.70 88888.00 2015-08-19 07:15:05.000 231 12482.30 47.17 54649.65 88888.00 2015-08-19 07:15:05.125 231 12482.20 47.23 54649.68 88888.00 2015-08-19 07:15:05.250 231 12482.10 47.25 54649.65 88888.00 2015-08-19 07:15:05.375 231 12482.05 47.25 54649.62 88888.00 2015-08-19 07:15:05.500 231 12481.98 47.27 54649.60 88888.00 2015-08-19 07:15:05.625 231 12481.90 47.33 54649.57 88888.00 2015-08-19 07:15:05.750 231 12481.85 47.35 54649.57 88888.00 2015-08-19 07:15:05.875 231 12481.75 47.35 54649.53 88888.00 2015-08-19 07:15:06.000 231 12481.67 47.30 54649.45 88888.00 2015-08-19 07:15:06.125 231 12481.55 47.30 54649.45 88888.00 2015-08-19 07:15:06.250 231 12481.45 47.30 54649.43 88888.00 2015-08-19 07:15:06.375 231 12481.40 47.30 54649.38 88888.00 2015-08-19 07:15:06.500 231 12481.35 47.27 54649.32 88888.00 2015-08-19 07:15:06.625 231 12481.30 47.27 54649.30 88888.00 2015-08-19 07:15:06.750 231 12481.17 47.25 54649.30 88888.00 2015-08-19 07:15:06.875 231 12481.10 47.23 54649.20 88888.00 2015-08-19 07:15:07.000 231 12481.08 47.23 54649.18 88888.00 2015-08-19 07:15:07.125 231 12481.05 47.23 54649.18 88888.00 2015-08-19 07:15:07.250 231 12480.95 47.15 54649.12 88888.00 2015-08-19 07:15:07.375 231 12480.83 47.12 54649.05 88888.00 2015-08-19 07:15:07.500 231 12480.80 47.05 54649.03 88888.00 2015-08-19 07:15:07.625 231 12480.73 47.02 54649.00 88888.00 2015-08-19 07:15:07.750 231 12480.73 46.98 54648.97 88888.00 2015-08-19 07:15:07.875 231 12480.73 46.85 54648.90 88888.00 2015-08-19 07:15:08.000 231 12480.73 46.80 54648.90 88888.00 2015-08-19 07:15:08.125 231 12480.70 46.77 54648.88 88888.00 2015-08-19 07:15:08.250 231 12480.67 46.73 54648.85 88888.00 2015-08-19 07:15:08.375 231 12480.65 46.65 54648.82 88888.00 2015-08-19 07:15:08.500 231 12480.60 46.55 54648.80 88888.00 2015-08-19 07:15:08.625 231 12480.58 46.50 54648.75 88888.00 2015-08-19 07:15:08.750 231 12480.60 46.42 54648.72 88888.00 2015-08-19 07:15:08.875 231 12480.55 46.33 54648.70 88888.00 2015-08-19 07:15:09.000 231 12480.50 46.27 54648.62 88888.00 2015-08-19 07:15:09.125 231 12480.48 46.20 54648.62 88888.00 2015-08-19 07:15:09.250 231 12480.40 46.10 54648.62 88888.00 2015-08-19 07:15:09.375 231 12480.38 46.10 54648.57 88888.00 2015-08-19 07:15:09.500 231 12480.27 46.05 54648.50 88888.00 2015-08-19 07:15:09.625 231 12480.25 45.98 54648.50 88888.00 2015-08-19 07:15:09.750 231 12480.27 45.90 54648.43 88888.00 2015-08-19 07:15:09.875 231 12480.23 45.83 54648.43 88888.00 2015-08-19 07:15:10.000 231 12480.20 45.80 54648.38 88888.00 2015-08-19 07:15:10.125 231 12480.12 45.73 54648.40 88888.00 2015-08-19 07:15:10.250 231 12480.05 45.73 54648.38 88888.00 2015-08-19 07:15:10.375 231 12480.08 45.70 54648.32 88888.00 2015-08-19 07:15:10.500 231 12480.05 45.65 54648.28 88888.00 2015-08-19 07:15:10.625 231 12479.92 45.58 54648.22 88888.00 2015-08-19 07:15:10.750 231 12479.85 45.55 54648.22 88888.00 2015-08-19 07:15:10.875 231 12479.88 45.50 54648.22 88888.00 2015-08-19 07:15:11.000 231 12479.80 45.40 54648.20 88888.00 2015-08-19 07:15:11.125 231 12479.73 45.35 54648.20 88888.00 2015-08-19 07:15:11.250 231 12479.62 45.30 54648.18 88888.00 2015-08-19 07:15:11.375 231 12479.58 45.27 54648.15 88888.00 2015-08-19 07:15:11.500 231 12479.45 45.20 54648.07 88888.00 2015-08-19 07:15:11.625 231 12479.33 45.12 54648.07 88888.00 2015-08-19 07:15:11.750 231 12479.27 45.10 54648.07 88888.00 2015-08-19 07:15:11.875 231 12479.23 45.08 54648.05 88888.00 2015-08-19 07:15:12.000 231 12479.17 45.05 54648.05 88888.00 2015-08-19 07:15:12.125 231 12479.10 45.00 54648.05 88888.00 2015-08-19 07:15:12.250 231 12478.98 44.95 54648.00 88888.00 2015-08-19 07:15:12.375 231 12478.88 44.92 54647.97 88888.00 2015-08-19 07:15:12.500 231 12478.80 44.90 54648.00 88888.00 2015-08-19 07:15:12.625 231 12478.70 44.85 54647.97 88888.00 2015-08-19 07:15:12.750 231 12478.60 44.83 54647.95 88888.00 2015-08-19 07:15:12.875 231 12478.52 44.80 54647.93 88888.00 2015-08-19 07:15:13.000 231 12478.48 44.80 54647.90 88888.00 2015-08-19 07:15:13.125 231 12478.42 44.80 54647.90 88888.00 2015-08-19 07:15:13.250 231 12478.33 44.75 54647.85 88888.00 2015-08-19 07:15:13.375 231 12478.20 44.73 54647.85 88888.00 2015-08-19 07:15:13.500 231 12478.15 44.67 54647.82 88888.00 2015-08-19 07:15:13.625 231 12478.08 44.67 54647.82 88888.00 2015-08-19 07:15:13.750 231 12478.02 44.67 54647.82 88888.00 2015-08-19 07:15:13.875 231 12477.92 44.65 54647.78 88888.00 2015-08-19 07:15:14.000 231 12477.75 44.62 54647.75 88888.00 2015-08-19 07:15:14.125 231 12477.67 44.60 54647.78 88888.00 2015-08-19 07:15:14.250 231 12477.58 44.58 54647.78 88888.00 2015-08-19 07:15:14.375 231 12477.55 44.52 54647.72 88888.00 2015-08-19 07:15:14.500 231 12477.42 44.50 54647.72 88888.00 2015-08-19 07:15:14.625 231 12477.33 44.50 54647.70 88888.00 2015-08-19 07:15:14.750 231 12477.25 44.48 54647.70 88888.00 2015-08-19 07:15:14.875 231 12477.20 44.45 54647.68 88888.00 2015-08-19 07:15:15.000 231 12477.12 44.40 54647.65 88888.00 2015-08-19 07:15:15.125 231 12477.08 44.38 54647.65 88888.00 2015-08-19 07:15:15.250 231 12477.00 44.35 54647.65 88888.00 2015-08-19 07:15:15.375 231 12476.95 44.38 54647.65 88888.00 2015-08-19 07:15:15.500 231 12476.88 44.38 54647.65 88888.00 2015-08-19 07:15:15.625 231 12476.80 44.30 54647.62 88888.00 2015-08-19 07:15:15.750 231 12476.67 44.27 54647.57 88888.00 2015-08-19 07:15:15.875 231 12476.50 44.25 54647.60 88888.00 2015-08-19 07:15:16.000 231 12476.45 44.25 54647.60 88888.00 2015-08-19 07:15:16.125 231 12476.38 44.25 54647.60 88888.00 2015-08-19 07:15:16.250 231 12476.27 44.23 54647.60 88888.00 2015-08-19 07:15:16.375 231 12476.23 44.23 54647.57 88888.00 2015-08-19 07:15:16.500 231 12476.12 44.23 54647.57 88888.00 2015-08-19 07:15:16.625 231 12476.08 44.20 54647.55 88888.00 2015-08-19 07:15:16.750 231 12475.98 44.23 54647.55 88888.00 2015-08-19 07:15:16.875 231 12475.88 44.23 54647.53 88888.00 2015-08-19 07:15:17.000 231 12475.75 44.20 54647.53 88888.00 2015-08-19 07:15:17.125 231 12475.67 44.17 54647.53 88888.00 2015-08-19 07:15:17.250 231 12475.60 44.17 54647.53 88888.00 2015-08-19 07:15:17.375 231 12475.58 44.25 54647.55 88888.00 2015-08-19 07:15:17.500 231 12475.42 44.25 54647.55 88888.00 2015-08-19 07:15:17.625 231 12475.30 44.27 54647.53 88888.00 2015-08-19 07:15:17.750 231 12475.25 44.27 54647.50 88888.00 2015-08-19 07:15:17.875 231 12475.15 44.27 54647.53 88888.00 2015-08-19 07:15:18.000 231 12475.10 44.33 54647.47 88888.00 2015-08-19 07:15:18.125 231 12475.00 44.27 54647.50 88888.00 2015-08-19 07:15:18.250 231 12474.85 44.30 54647.50 88888.00 2015-08-19 07:15:18.375 231 12474.75 44.33 54647.50 88888.00 2015-08-19 07:15:18.500 231 12474.65 44.35 54647.50 88888.00 2015-08-19 07:15:18.625 231 12474.62 44.38 54647.50 88888.00 2015-08-19 07:15:18.750 231 12474.48 44.40 54647.47 88888.00 2015-08-19 07:15:18.875 231 12474.38 44.42 54647.47 88888.00 2015-08-19 07:15:19.000 231 12474.30 44.42 54647.45 88888.00 2015-08-19 07:15:19.125 231 12474.20 44.42 54647.45 88888.00 2015-08-19 07:15:19.250 231 12474.02 44.42 54647.45 88888.00 2015-08-19 07:15:19.375 231 12473.92 44.45 54647.43 88888.00 2015-08-19 07:15:19.500 231 12473.88 44.48 54647.45 88888.00 2015-08-19 07:15:19.625 231 12473.83 44.48 54647.45 88888.00 2015-08-19 07:15:19.750 231 12473.75 44.52 54647.45 88888.00 2015-08-19 07:15:19.875 231 12473.70 44.52 54647.45 88888.00 2015-08-19 07:15:20.000 231 12473.62 44.50 54647.45 88888.00 2015-08-19 07:15:20.125 231 12473.52 44.50 54647.45 88888.00 2015-08-19 07:15:20.250 231 12473.33 44.50 54647.43 88888.00 2015-08-19 07:15:20.375 231 12473.27 44.52 54647.40 88888.00 2015-08-19 07:15:20.500 231 12473.20 44.55 54647.38 88888.00 2015-08-19 07:15:20.625 231 12473.12 44.58 54647.38 88888.00 2015-08-19 07:15:20.750 231 12472.95 44.60 54647.38 88888.00 2015-08-19 07:15:20.875 231 12472.88 44.60 54647.38 88888.00 2015-08-19 07:15:21.000 231 12472.88 44.60 54647.35 88888.00 2015-08-19 07:15:21.125 231 12472.80 44.55 54647.32 88888.00 2015-08-19 07:15:21.250 231 12472.67 44.55 54647.32 88888.00 2015-08-19 07:15:21.375 231 12472.62 44.55 54647.30 88888.00 2015-08-19 07:15:21.500 231 12472.52 44.55 54647.30 88888.00 2015-08-19 07:15:21.625 231 12472.45 44.55 54647.30 88888.00 2015-08-19 07:15:21.750 231 12472.35 44.50 54647.25 88888.00 2015-08-19 07:15:21.875 231 12472.27 44.48 54647.25 88888.00 2015-08-19 07:15:22.000 231 12472.27 44.48 54647.25 88888.00 2015-08-19 07:15:22.125 231 12472.15 44.48 54647.25 88888.00 2015-08-19 07:15:22.250 231 12471.98 44.42 54647.22 88888.00 2015-08-19 07:15:22.375 231 12471.90 44.42 54647.20 88888.00 2015-08-19 07:15:22.500 231 12471.83 44.38 54647.18 88888.00 2015-08-19 07:15:22.625 231 12471.70 44.35 54647.20 88888.00 2015-08-19 07:15:22.750 231 12471.67 44.33 54647.18 88888.00 2015-08-19 07:15:22.875 231 12471.60 44.30 54647.15 88888.00 2015-08-19 07:15:23.000 231 12471.55 44.25 54647.10 88888.00 2015-08-19 07:15:23.125 231 12471.42 44.23 54647.10 88888.00 2015-08-19 07:15:23.250 231 12471.27 44.17 54647.10 88888.00 2015-08-19 07:15:23.375 231 12471.30 44.17 54647.07 88888.00 2015-08-19 07:15:23.500 231 12471.25 44.17 54647.07 88888.00 2015-08-19 07:15:23.625 231 12471.20 44.12 54647.05 88888.00 2015-08-19 07:15:23.750 231 12471.17 44.10 54647.00 88888.00 2015-08-19 07:15:23.875 231 12471.10 44.05 54646.97 88888.00 2015-08-19 07:15:24.000 231 12471.02 44.05 54646.95 88888.00 2015-08-19 07:15:24.125 231 12470.90 44.00 54646.97 88888.00 2015-08-19 07:15:24.250 231 12470.77 43.98 54646.93 88888.00 2015-08-19 07:15:24.375 231 12470.73 43.98 54646.93 88888.00 2015-08-19 07:15:24.500 231 12470.62 43.98 54646.93 88888.00 2015-08-19 07:15:24.625 231 12470.50 43.92 54646.93 88888.00 2015-08-19 07:15:24.750 231 12470.42 43.88 54646.88 88888.00 2015-08-19 07:15:24.875 231 12470.35 43.88 54646.88 88888.00 2015-08-19 07:15:25.000 231 12470.27 43.88 54646.85 88888.00 2015-08-19 07:15:25.125 231 12470.27 43.85 54646.82 88888.00 2015-08-19 07:15:25.250 231 12470.20 43.77 54646.82 88888.00 2015-08-19 07:15:25.375 231 12470.12 43.77 54646.78 88888.00 2015-08-19 07:15:25.500 231 12470.00 43.77 54646.72 88888.00 2015-08-19 07:15:25.625 231 12470.00 43.73 54646.70 88888.00 2015-08-19 07:15:25.750 231 12469.98 43.67 54646.68 88888.00 2015-08-19 07:15:25.875 231 12469.88 43.62 54646.62 88888.00 2015-08-19 07:15:26.000 231 12469.83 43.62 54646.60 88888.00 2015-08-19 07:15:26.125 231 12469.83 43.60 54646.60 88888.00 2015-08-19 07:15:26.250 231 12469.80 43.55 54646.57 88888.00 2015-08-19 07:15:26.375 231 12469.77 43.55 54646.55 88888.00 2015-08-19 07:15:26.500 231 12469.67 43.50 54646.53 88888.00 2015-08-19 07:15:26.625 231 12469.55 43.48 54646.50 88888.00 2015-08-19 07:15:26.750 231 12469.50 43.48 54646.50 88888.00 2015-08-19 07:15:26.875 231 12469.50 43.48 54646.47 88888.00 2015-08-19 07:15:27.000 231 12469.45 43.45 54646.47 88888.00 2015-08-19 07:15:27.125 231 12469.35 43.35 54646.47 88888.00 2015-08-19 07:15:27.250 231 12469.25 43.33 54646.43 88888.00 2015-08-19 07:15:27.375 231 12469.23 43.30 54646.38 88888.00 2015-08-19 07:15:27.500 231 12469.17 43.30 54646.38 88888.00 2015-08-19 07:15:27.625 231 12469.10 43.27 54646.35 88888.00 2015-08-19 07:15:27.750 231 12469.02 43.25 54646.38 88888.00 2015-08-19 07:15:27.875 231 12468.98 43.25 54646.38 88888.00 2015-08-19 07:15:28.000 231 12468.90 43.20 54646.35 88888.00 2015-08-19 07:15:28.125 231 12468.85 43.15 54646.35 88888.00 2015-08-19 07:15:28.250 231 12468.77 43.10 54646.32 88888.00 2015-08-19 07:15:28.375 231 12468.77 43.08 54646.30 88888.00 2015-08-19 07:15:28.500 231 12468.70 43.02 54646.25 88888.00 2015-08-19 07:15:28.625 231 12468.60 43.02 54646.25 88888.00 2015-08-19 07:15:28.750 231 12468.52 42.98 54646.25 88888.00 2015-08-19 07:15:28.875 231 12468.45 42.92 54646.25 88888.00 2015-08-19 07:15:29.000 231 12468.40 42.88 54646.22 88888.00 2015-08-19 07:15:29.125 231 12468.23 42.83 54646.22 88888.00 2015-08-19 07:15:29.250 231 12468.05 42.75 54646.22 88888.00 2015-08-19 07:15:29.375 231 12468.05 42.75 54646.20 88888.00 2015-08-19 07:15:29.500 231 12468.02 42.75 54646.20 88888.00 2015-08-19 07:15:29.625 231 12467.98 42.73 54646.18 88888.00 2015-08-19 07:15:29.750 231 12467.85 42.67 54646.15 88888.00 2015-08-19 07:15:29.875 231 12467.73 42.67 54646.15 88888.00 2015-08-19 07:15:30.000 231 12467.62 42.65 54646.15 88888.00 2015-08-19 07:15:30.125 231 12467.55 42.62 54646.12 88888.00 2015-08-19 07:15:30.250 231 12467.45 42.55 54646.10 88888.00 2015-08-19 07:15:30.375 231 12467.42 42.52 54646.10 88888.00 2015-08-19 07:15:30.500 231 12467.27 42.55 54646.10 88888.00 2015-08-19 07:15:30.625 231 12467.12 42.52 54646.07 88888.00 2015-08-19 07:15:30.750 231 12467.02 42.55 54646.03 88888.00 2015-08-19 07:15:30.875 231 12466.92 42.55 54646.03 88888.00 2015-08-19 07:15:31.000 231 12466.80 42.52 54646.03 88888.00 2015-08-19 07:15:31.125 231 12466.67 42.50 54646.03 88888.00 2015-08-19 07:15:31.250 231 12466.52 42.48 54646.03 88888.00 2015-08-19 07:15:31.375 231 12466.48 42.48 54646.00 88888.00 2015-08-19 07:15:31.500 231 12466.40 42.48 54645.97 88888.00 2015-08-19 07:15:31.625 231 12466.40 42.50 54645.95 88888.00 2015-08-19 07:15:31.750 231 12466.30 42.45 54645.93 88888.00 2015-08-19 07:15:31.875 231 12466.15 42.40 54645.93 88888.00 2015-08-19 07:15:32.000 231 12466.05 42.40 54645.90 88888.00 2015-08-19 07:15:32.125 231 12465.98 42.42 54645.93 88888.00 2015-08-19 07:15:32.250 231 12465.83 42.40 54645.88 88888.00 2015-08-19 07:15:32.375 231 12465.73 42.38 54645.82 88888.00 2015-08-19 07:15:32.500 231 12465.60 42.30 54645.80 88888.00 2015-08-19 07:15:32.625 231 12465.45 42.27 54645.80 88888.00 2015-08-19 07:15:32.750 231 12465.35 42.25 54645.75 88888.00 2015-08-19 07:15:32.875 231 12465.30 42.27 54645.78 88888.00 2015-08-19 07:15:33.000 231 12465.20 42.23 54645.72 88888.00 2015-08-19 07:15:33.125 231 12465.08 42.15 54645.65 88888.00 2015-08-19 07:15:33.250 231 12465.00 42.10 54645.62 88888.00 2015-08-19 07:15:33.375 231 12465.00 42.05 54645.65 88888.00 2015-08-19 07:15:33.500 231 12464.92 41.98 54645.62 88888.00 2015-08-19 07:15:33.625 231 12464.85 41.92 54645.57 88888.00 2015-08-19 07:15:33.750 231 12464.77 41.88 54645.55 88888.00 2015-08-19 07:15:33.875 231 12464.77 41.80 54645.53 88888.00 2015-08-19 07:15:34.000 231 12464.75 41.75 54645.50 88888.00 2015-08-19 07:15:34.125 231 12464.62 41.67 54645.47 88888.00 2015-08-19 07:15:34.250 231 12464.52 41.58 54645.45 88888.00 2015-08-19 07:15:34.375 231 12464.48 41.58 54645.40 88888.00 2015-08-19 07:15:34.500 231 12464.40 41.48 54645.35 88888.00 2015-08-19 07:15:34.625 231 12464.27 41.42 54645.35 88888.00 2015-08-19 07:15:34.750 231 12464.20 41.38 54645.35 88888.00 2015-08-19 07:15:34.875 231 12464.10 41.35 54645.35 88888.00 2015-08-19 07:15:35.000 231 12464.08 41.30 54645.30 88888.00 2015-08-19 07:15:35.125 231 12464.05 41.27 54645.28 88888.00 2015-08-19 07:15:35.250 231 12463.92 41.20 54645.28 88888.00 2015-08-19 07:15:35.375 231 12463.90 41.23 54645.22 88888.00 2015-08-19 07:15:35.500 231 12463.80 41.17 54645.20 88888.00 2015-08-19 07:15:35.625 231 12463.67 41.15 54645.20 88888.00 2015-08-19 07:15:35.750 231 12463.65 41.12 54645.22 88888.00 2015-08-19 07:15:35.875 231 12463.60 41.15 54645.18 88888.00 2015-08-19 07:15:36.000 231 12463.50 41.15 54645.15 88888.00 2015-08-19 07:15:36.125 231 12463.30 41.08 54645.12 88888.00 2015-08-19 07:15:36.250 231 12463.17 41.05 54645.10 88888.00 2015-08-19 07:15:36.375 231 12463.17 41.05 54645.10 88888.00 2015-08-19 07:15:36.500 231 12463.05 41.08 54645.07 88888.00 2015-08-19 07:15:36.625 231 12462.90 41.10 54645.07 88888.00 2015-08-19 07:15:36.750 231 12462.77 41.08 54645.05 88888.00 2015-08-19 07:15:36.875 231 12462.70 41.08 54645.05 88888.00 2015-08-19 07:15:37.000 231 12462.62 41.10 54645.05 88888.00 2015-08-19 07:15:37.125 231 12462.52 41.12 54645.03 88888.00 2015-08-19 07:15:37.250 231 12462.38 41.10 54645.03 88888.00 2015-08-19 07:15:37.375 231 12462.25 41.15 54645.03 88888.00 2015-08-19 07:15:37.500 231 12462.12 41.12 54645.00 88888.00 2015-08-19 07:15:37.625 231 12462.00 41.15 54645.00 88888.00 2015-08-19 07:15:37.750 231 12461.92 41.15 54644.97 88888.00 2015-08-19 07:15:37.875 231 12461.80 41.15 54644.95 88888.00 2015-08-19 07:15:38.000 231 12461.73 41.17 54644.93 88888.00 2015-08-19 07:15:38.125 231 12461.67 41.17 54644.93 88888.00 2015-08-19 07:15:38.250 231 12461.55 41.23 54644.90 88888.00 2015-08-19 07:15:38.375 231 12461.48 41.23 54644.88 88888.00 2015-08-19 07:15:38.500 231 12461.38 41.25 54644.85 88888.00 2015-08-19 07:15:38.625 231 12461.25 41.23 54644.82 88888.00 2015-08-19 07:15:38.750 231 12461.12 41.20 54644.80 88888.00 2015-08-19 07:15:38.875 231 12461.05 41.20 54644.80 88888.00 2015-08-19 07:15:39.000 231 12461.02 41.20 54644.78 88888.00 2015-08-19 07:15:39.125 231 12460.92 41.17 54644.78 88888.00 2015-08-19 07:15:39.250 231 12460.77 41.15 54644.75 88888.00 2015-08-19 07:15:39.375 231 12460.77 41.12 54644.75 88888.00 2015-08-19 07:15:39.500 231 12460.70 41.10 54644.72 88888.00 2015-08-19 07:15:39.625 231 12460.55 41.08 54644.68 88888.00 2015-08-19 07:15:39.750 231 12460.42 41.00 54644.65 88888.00 2015-08-19 07:15:39.875 231 12460.40 40.95 54644.62 88888.00 2015-08-19 07:15:40.000 231 12460.38 40.95 54644.60 88888.00 2015-08-19 07:15:40.125 231 12460.30 40.90 54644.57 88888.00 2015-08-19 07:15:40.250 231 12460.20 40.83 54644.55 88888.00 2015-08-19 07:15:40.375 231 12460.15 40.80 54644.50 88888.00 2015-08-19 07:15:40.500 231 12460.08 40.77 54644.47 88888.00 2015-08-19 07:15:40.625 231 12459.98 40.73 54644.47 88888.00 2015-08-19 07:15:40.750 231 12459.83 40.67 54644.47 88888.00 2015-08-19 07:15:40.875 231 12459.75 40.62 54644.43 88888.00 2015-08-19 07:15:41.000 231 12459.65 40.60 54644.40 88888.00 2015-08-19 07:15:41.125 231 12459.55 40.55 54644.43 88888.00 2015-08-19 07:15:41.250 231 12459.42 40.48 54644.38 88888.00 2015-08-19 07:15:41.375 231 12459.33 40.48 54644.35 88888.00 2015-08-19 07:15:41.500 231 12459.23 40.42 54644.35 88888.00 2015-08-19 07:15:41.625 231 12459.15 40.38 54644.32 88888.00 2015-08-19 07:15:41.750 231 12459.12 40.33 54644.32 88888.00 2015-08-19 07:15:41.875 231 12459.05 40.25 54644.32 88888.00 2015-08-19 07:15:42.000 231 12458.92 40.23 54644.30 88888.00 2015-08-19 07:15:42.125 231 12458.85 40.17 54644.28 88888.00 2015-08-19 07:15:42.250 231 12458.77 40.10 54644.28 88888.00 2015-08-19 07:15:42.375 231 12458.67 40.10 54644.22 88888.00 2015-08-19 07:15:42.500 231 12458.52 40.05 54644.22 88888.00 2015-08-19 07:15:42.625 231 12458.45 40.02 54644.25 88888.00 2015-08-19 07:15:42.750 231 12458.38 40.02 54644.20 88888.00 2015-08-19 07:15:42.875 231 12458.27 39.95 54644.22 88888.00 2015-08-19 07:15:43.000 231 12458.17 39.88 54644.18 88888.00 2015-08-19 07:15:43.125 231 12458.02 39.83 54644.15 88888.00 2015-08-19 07:15:43.250 231 12457.90 39.80 54644.18 88888.00 2015-08-19 07:15:43.375 231 12457.85 39.80 54644.18 88888.00 2015-08-19 07:15:43.500 231 12457.75 39.80 54644.15 88888.00 2015-08-19 07:15:43.625 231 12457.70 39.77 54644.12 88888.00 2015-08-19 07:15:43.750 231 12457.62 39.73 54644.07 88888.00 2015-08-19 07:15:43.875 231 12457.52 39.70 54644.07 88888.00 2015-08-19 07:15:44.000 231 12457.38 39.67 54644.05 88888.00 2015-08-19 07:15:44.125 231 12457.30 39.62 54644.03 88888.00 2015-08-19 07:15:44.250 231 12457.23 39.58 54644.00 88888.00 2015-08-19 07:15:44.375 231 12457.17 39.52 54644.00 88888.00 2015-08-19 07:15:44.500 231 12457.08 39.50 54643.97 88888.00 2015-08-19 07:15:44.625 231 12456.90 39.48 54643.95 88888.00 2015-08-19 07:15:44.750 231 12456.75 39.45 54643.95 88888.00 2015-08-19 07:15:44.875 231 12456.70 39.40 54643.95 88888.00 2015-08-19 07:15:45.000 231 12456.67 39.35 54643.90 88888.00 2015-08-19 07:15:45.125 231 12456.62 39.27 54643.90 88888.00 2015-08-19 07:15:45.250 231 12456.48 39.23 54643.85 88888.00 2015-08-19 07:15:45.375 231 12456.40 39.17 54643.85 88888.00 2015-08-19 07:15:45.500 231 12456.35 39.15 54643.85 88888.00 2015-08-19 07:15:45.625 231 12456.33 39.15 54643.85 88888.00 2015-08-19 07:15:45.750 231 12456.27 39.08 54643.82 88888.00 2015-08-19 07:15:45.875 231 12456.17 39.00 54643.80 88888.00 2015-08-19 07:15:46.000 231 12456.08 39.00 54643.78 88888.00 2015-08-19 07:15:46.125 231 12456.00 38.95 54643.75 88888.00 2015-08-19 07:15:46.250 231 12455.90 38.88 54643.70 88888.00 2015-08-19 07:15:46.375 231 12455.88 38.88 54643.68 88888.00 2015-08-19 07:15:46.500 231 12455.85 38.88 54643.68 88888.00 2015-08-19 07:15:46.625 231 12455.77 38.77 54643.65 88888.00 2015-08-19 07:15:46.750 231 12455.67 38.73 54643.62 88888.00 2015-08-19 07:15:46.875 231 12455.60 38.67 54643.60 88888.00 2015-08-19 07:15:47.000 231 12455.52 38.62 54643.57 88888.00 2015-08-19 07:15:47.125 231 12455.50 38.60 54643.57 88888.00 2015-08-19 07:15:47.250 231 12455.42 38.52 54643.55 88888.00 2015-08-19 07:15:47.375 231 12455.35 38.50 54643.53 88888.00 2015-08-19 07:15:47.500 231 12455.25 38.45 54643.50 88888.00 2015-08-19 07:15:47.625 231 12455.17 38.38 54643.47 88888.00 2015-08-19 07:15:47.750 231 12455.15 38.35 54643.43 88888.00 2015-08-19 07:15:47.875 231 12455.10 38.33 54643.43 88888.00 2015-08-19 07:15:48.000 231 12455.00 38.30 54643.40 88888.00 2015-08-19 07:15:48.125 231 12454.92 38.20 54643.40 88888.00 2015-08-19 07:15:48.250 231 12454.88 38.12 54643.35 88888.00 2015-08-19 07:15:48.375 231 12454.88 38.10 54643.35 88888.00 2015-08-19 07:15:48.500 231 12454.83 38.05 54643.30 88888.00 2015-08-19 07:15:48.625 231 12454.73 37.98 54643.30 88888.00 2015-08-19 07:15:48.750 231 12454.62 37.98 54643.30 88888.00 2015-08-19 07:15:48.875 231 12454.62 37.98 54643.30 88888.00 2015-08-19 07:15:49.000 231 12454.60 37.88 54643.28 88888.00 2015-08-19 07:15:49.125 231 12454.52 37.85 54643.25 88888.00 2015-08-19 07:15:49.250 231 12454.42 37.83 54643.25 88888.00 2015-08-19 07:15:49.375 231 12454.40 37.77 54643.20 88888.00 2015-08-19 07:15:49.500 231 12454.35 37.73 54643.20 88888.00 2015-08-19 07:15:49.625 231 12454.33 37.67 54643.22 88888.00 2015-08-19 07:15:49.750 231 12454.27 37.65 54643.20 88888.00 2015-08-19 07:15:49.875 231 12454.17 37.62 54643.20 88888.00 2015-08-19 07:15:50.000 231 12454.12 37.58 54643.18 88888.00 2015-08-19 07:15:50.125 231 12454.08 37.52 54643.15 88888.00 2015-08-19 07:15:50.250 231 12454.00 37.50 54643.15 88888.00 2015-08-19 07:15:50.375 231 12454.00 37.48 54643.15 88888.00 2015-08-19 07:15:50.500 231 12453.90 37.42 54643.12 88888.00 2015-08-19 07:15:50.625 231 12453.85 37.38 54643.10 88888.00 2015-08-19 07:15:50.750 231 12453.70 37.30 54643.07 88888.00 2015-08-19 07:15:50.875 231 12453.60 37.27 54643.10 88888.00 2015-08-19 07:15:51.000 231 12453.58 37.27 54643.07 88888.00 2015-08-19 07:15:51.125 231 12453.55 37.23 54643.07 88888.00 2015-08-19 07:15:51.250 231 12453.45 37.15 54643.03 88888.00 2015-08-19 07:15:51.375 231 12453.42 37.12 54643.00 88888.00 2015-08-19 07:15:51.500 231 12453.38 37.10 54642.97 88888.00 2015-08-19 07:15:51.625 231 12453.25 37.08 54642.95 88888.00 2015-08-19 07:15:51.750 231 12453.20 37.02 54642.95 88888.00 2015-08-19 07:15:51.875 231 12453.10 37.00 54642.95 88888.00 2015-08-19 07:15:52.000 231 12452.95 36.92 54642.93 88888.00 2015-08-19 07:15:52.125 231 12452.88 36.90 54642.93 88888.00 2015-08-19 07:15:52.250 231 12452.77 36.90 54642.93 88888.00 2015-08-19 07:15:52.375 231 12452.77 36.90 54642.93 88888.00 2015-08-19 07:15:52.500 231 12452.77 36.88 54642.93 88888.00 2015-08-19 07:15:52.625 231 12452.73 36.85 54642.93 88888.00 2015-08-19 07:15:52.750 231 12452.65 36.83 54642.90 88888.00 2015-08-19 07:15:52.875 231 12452.52 36.80 54642.88 88888.00 2015-08-19 07:15:53.000 231 12452.40 36.77 54642.85 88888.00 2015-08-19 07:15:53.125 231 12452.40 36.80 54642.88 88888.00 2015-08-19 07:15:53.250 231 12452.25 36.80 54642.90 88888.00 2015-08-19 07:15:53.375 231 12452.15 36.77 54642.82 88888.00 2015-08-19 07:15:53.500 231 12452.08 36.73 54642.80 88888.00 2015-08-19 07:15:53.625 231 12452.00 36.75 54642.78 88888.00 2015-08-19 07:15:53.750 231 12451.92 36.77 54642.78 88888.00 2015-08-19 07:15:53.875 231 12451.85 36.80 54642.78 88888.00 2015-08-19 07:15:54.000 231 12451.80 36.77 54642.78 88888.00 2015-08-19 07:15:54.125 231 12451.67 36.80 54642.75 88888.00 2015-08-19 07:15:54.250 231 12451.55 36.80 54642.80 88888.00 2015-08-19 07:15:54.375 231 12451.48 36.85 54642.78 88888.00 2015-08-19 07:15:54.500 231 12451.35 36.88 54642.75 88888.00 2015-08-19 07:15:54.625 231 12451.20 36.92 54642.72 88888.00 2015-08-19 07:15:54.750 231 12451.15 36.95 54642.72 88888.00 2015-08-19 07:15:54.875 231 12451.10 36.98 54642.72 88888.00 2015-08-19 07:15:55.000 231 12451.05 37.00 54642.72 88888.00 2015-08-19 07:15:55.125 231 12450.95 37.02 54642.75 88888.00 2015-08-19 07:15:55.250 231 12450.83 37.05 54642.72 88888.00 2015-08-19 07:15:55.375 231 12450.73 37.10 54642.75 88888.00 2015-08-19 07:15:55.500 231 12450.65 37.08 54642.70 88888.00 2015-08-19 07:15:55.625 231 12450.62 37.08 54642.70 88888.00 2015-08-19 07:15:55.750 231 12450.55 37.10 54642.68 88888.00 2015-08-19 07:15:55.875 231 12450.42 37.15 54642.72 88888.00 2015-08-19 07:15:56.000 231 12450.35 37.17 54642.70 88888.00 2015-08-19 07:15:56.125 231 12450.27 37.17 54642.70 88888.00 2015-08-19 07:15:56.250 231 12450.25 37.23 54642.70 88888.00 2015-08-19 07:15:56.375 231 12450.25 37.23 54642.68 88888.00 2015-08-19 07:15:56.500 231 12450.20 37.20 54642.62 88888.00 2015-08-19 07:15:56.625 231 12450.17 37.20 54642.62 88888.00 2015-08-19 07:15:56.750 231 12450.17 37.25 54642.62 88888.00 2015-08-19 07:15:56.875 231 12450.10 37.30 54642.62 88888.00 2015-08-19 07:15:57.000 231 12450.05 37.30 54642.62 88888.00 2015-08-19 07:15:57.125 231 12450.00 37.33 54642.62 88888.00 2015-08-19 07:15:57.250 231 12449.90 37.27 54642.60 88888.00 2015-08-19 07:15:57.375 231 12449.80 37.33 54642.60 88888.00 2015-08-19 07:15:57.500 231 12449.80 37.35 54642.60 88888.00 2015-08-19 07:15:57.625 231 12449.83 37.40 54642.57 88888.00 2015-08-19 07:15:57.750 231 12449.73 37.38 54642.57 88888.00 2015-08-19 07:15:57.875 231 12449.62 37.35 54642.57 88888.00 2015-08-19 07:15:58.000 231 12449.58 37.38 54642.55 88888.00 2015-08-19 07:15:58.125 231 12449.50 37.40 54642.55 88888.00 2015-08-19 07:15:58.250 231 12449.42 37.38 54642.57 88888.00 2015-08-19 07:15:58.375 231 12449.42 37.38 54642.55 88888.00 2015-08-19 07:15:58.500 231 12449.40 37.38 54642.55 88888.00 2015-08-19 07:15:58.625 231 12449.35 37.35 54642.53 88888.00 2015-08-19 07:15:58.750 231 12449.25 37.35 54642.55 88888.00 2015-08-19 07:15:58.875 231 12449.23 37.30 54642.53 88888.00 2015-08-19 07:15:59.000 231 12449.10 37.33 54642.55 88888.00 2015-08-19 07:15:59.125 231 12449.02 37.30 54642.55 88888.00 2015-08-19 07:15:59.250 231 12448.95 37.25 54642.55 88888.00 2015-08-19 07:15:59.375 231 12448.88 37.23 54642.50 88888.00 2015-08-19 07:15:59.500 231 12448.80 37.25 54642.53 88888.00 2015-08-19 07:15:59.625 231 12448.70 37.27 54642.53 88888.00 2015-08-19 07:15:59.750 231 12448.55 37.27 54642.53 88888.00 2015-08-19 07:15:59.875 231 12448.38 37.25 54642.53 88888.00 2015-08-19 07:16:00.000 231 12448.33 37.25 54642.53 88888.00 2015-08-19 07:16:00.125 231 12448.27 37.23 54642.55 88888.00 2015-08-19 07:16:00.250 231 12448.12 37.25 54642.55 88888.00 2015-08-19 07:16:00.375 231 12448.08 37.27 54642.55 88888.00 2015-08-19 07:16:00.500 231 12448.00 37.30 54642.57 88888.00 2015-08-19 07:16:00.625 231 12447.88 37.30 54642.57 88888.00 2015-08-19 07:16:00.750 231 12447.70 37.30 54642.55 88888.00 2015-08-19 07:16:00.875 231 12447.65 37.35 54642.55 88888.00 2015-08-19 07:16:01.000 231 12447.58 37.35 54642.55 88888.00 2015-08-19 07:16:01.125 231 12447.48 37.35 54642.57 88888.00 2015-08-19 07:16:01.250 231 12447.38 37.33 54642.55 88888.00 2015-08-19 07:16:01.375 231 12447.30 37.33 54642.53 88888.00 2015-08-19 07:16:01.500 231 12447.23 37.30 54642.50 88888.00 2015-08-19 07:16:01.625 231 12447.20 37.30 54642.50 88888.00 2015-08-19 07:16:01.750 231 12447.15 37.30 54642.50 88888.00 2015-08-19 07:16:01.875 231 12447.12 37.30 54642.50 88888.00 2015-08-19 07:16:02.000 231 12447.05 37.33 54642.47 88888.00 2015-08-19 07:16:02.125 231 12446.92 37.27 54642.45 88888.00 2015-08-19 07:16:02.250 231 12446.88 37.30 54642.45 88888.00 2015-08-19 07:16:02.375 231 12446.90 37.30 54642.43 88888.00 2015-08-19 07:16:02.500 231 12446.90 37.30 54642.40 88888.00 2015-08-19 07:16:02.625 231 12446.77 37.27 54642.43 88888.00 2015-08-19 07:16:02.750 231 12446.70 37.25 54642.40 88888.00 2015-08-19 07:16:02.875 231 12446.62 37.25 54642.40 88888.00 2015-08-19 07:16:03.000 231 12446.62 37.25 54642.38 88888.00 2015-08-19 07:16:03.125 231 12446.58 37.20 54642.38 88888.00 2015-08-19 07:16:03.250 231 12446.52 37.17 54642.38 88888.00 2015-08-19 07:16:03.375 231 12446.58 37.17 54642.38 88888.00 2015-08-19 07:16:03.500 231 12446.58 37.12 54642.32 88888.00 2015-08-19 07:16:03.625 231 12446.58 37.10 54642.30 88888.00 2015-08-19 07:16:03.750 231 12446.48 37.08 54642.30 88888.00 2015-08-19 07:16:03.875 231 12446.48 37.05 54642.30 88888.00 2015-08-19 07:16:04.000 231 12446.45 37.02 54642.25 88888.00 2015-08-19 07:16:04.125 231 12446.42 37.02 54642.25 88888.00 2015-08-19 07:16:04.250 231 12446.33 36.98 54642.22 88888.00 2015-08-19 07:16:04.375 231 12446.30 37.00 54642.20 88888.00 2015-08-19 07:16:04.500 231 12446.27 37.00 54642.20 88888.00 2015-08-19 07:16:04.625 231 12446.30 37.00 54642.20 88888.00 2015-08-19 07:16:04.750 231 12446.27 36.95 54642.18 88888.00 2015-08-19 07:16:04.875 231 12446.30 36.95 54642.15 88888.00 2015-08-19 07:16:05.000 231 12446.27 36.95 54642.12 88888.00 2015-08-19 07:16:05.125 231 12446.17 36.95 54642.10 88888.00 2015-08-19 07:16:05.250 231 12446.10 36.92 54642.07 88888.00 2015-08-19 07:16:05.375 231 12446.08 36.95 54642.07 88888.00 2015-08-19 07:16:05.500 231 12445.98 36.92 54642.03 88888.00 2015-08-19 07:16:05.625 231 12445.92 36.88 54642.00 88888.00 2015-08-19 07:16:05.750 231 12445.95 36.85 54642.00 88888.00 2015-08-19 07:16:05.875 231 12445.88 36.85 54642.00 88888.00 2015-08-19 07:16:06.000 231 12445.80 36.83 54641.97 88888.00 2015-08-19 07:16:06.125 231 12445.77 36.80 54641.95 88888.00 2015-08-19 07:16:06.250 231 12445.88 36.80 54641.95 88888.00 2015-08-19 07:16:06.375 231 12445.85 36.80 54641.95 88888.00 2015-08-19 07:16:06.500 231 12445.80 36.77 54641.93 88888.00 2015-08-19 07:16:06.625 231 12445.85 36.75 54641.90 88888.00 2015-08-19 07:16:06.750 231 12445.83 36.73 54641.85 88888.00 2015-08-19 07:16:06.875 231 12445.80 36.65 54641.85 88888.00 2015-08-19 07:16:07.000 231 12445.80 36.65 54641.80 88888.00 2015-08-19 07:16:07.125 231 12445.77 36.67 54641.78 88888.00 2015-08-19 07:16:07.250 231 12445.73 36.65 54641.78 88888.00 2015-08-19 07:16:07.375 231 12445.70 36.65 54641.78 88888.00 2015-08-19 07:16:07.500 231 12445.65 36.60 54641.75 88888.00 2015-08-19 07:16:07.625 231 12445.60 36.55 54641.68 88888.00 2015-08-19 07:16:07.750 231 12445.62 36.52 54641.65 88888.00 2015-08-19 07:16:07.875 231 12445.58 36.50 54641.70 88888.00 2015-08-19 07:16:08.000 231 12445.58 36.48 54641.65 88888.00 2015-08-19 07:16:08.125 231 12445.58 36.48 54641.65 88888.00 2015-08-19 07:16:08.250 231 12445.55 36.45 54641.65 88888.00 2015-08-19 07:16:08.375 231 12445.50 36.42 54641.62 88888.00 2015-08-19 07:16:08.500 231 12445.45 36.38 54641.57 88888.00 2015-08-19 07:16:08.625 231 12445.42 36.35 54641.57 88888.00 2015-08-19 07:16:08.750 231 12445.35 36.33 54641.57 88888.00 2015-08-19 07:16:08.875 231 12445.30 36.30 54641.55 88888.00 2015-08-19 07:16:09.000 231 12445.25 36.25 54641.53 88888.00 2015-08-19 07:16:09.125 231 12445.30 36.23 54641.50 88888.00 2015-08-19 07:16:09.250 231 12445.27 36.23 54641.50 88888.00 2015-08-19 07:16:09.375 231 12445.25 36.23 54641.53 88888.00 2015-08-19 07:16:09.500 231 12445.20 36.17 54641.50 88888.00 2015-08-19 07:16:09.625 231 12445.10 36.10 54641.45 88888.00 2015-08-19 07:16:09.750 231 12445.02 36.10 54641.45 88888.00 2015-08-19 07:16:09.875 231 12445.00 36.10 54641.43 88888.00 2015-08-19 07:16:10.000 231 12445.00 36.10 54641.43 88888.00 2015-08-19 07:16:10.125 231 12444.98 36.08 54641.43 88888.00 2015-08-19 07:16:10.250 231 12444.83 36.02 54641.40 88888.00 2015-08-19 07:16:10.375 231 12444.77 36.05 54641.40 88888.00 2015-08-19 07:16:10.500 231 12444.75 36.02 54641.35 88888.00 2015-08-19 07:16:10.625 231 12444.70 35.98 54641.32 88888.00 2015-08-19 07:16:10.750 231 12444.65 35.98 54641.32 88888.00 2015-08-19 07:16:10.875 231 12444.62 36.00 54641.32 88888.00 2015-08-19 07:16:11.000 231 12444.62 36.00 54641.28 88888.00 2015-08-19 07:16:11.125 231 12444.52 36.02 54641.28 88888.00 2015-08-19 07:16:11.250 231 12444.40 36.00 54641.25 88888.00 2015-08-19 07:16:11.375 231 12444.33 35.98 54641.22 88888.00 2015-08-19 07:16:11.500 231 12444.20 35.98 54641.22 88888.00 2015-08-19 07:16:11.625 231 12444.20 35.95 54641.20 88888.00 2015-08-19 07:16:11.750 231 12444.12 35.95 54641.18 88888.00 2015-08-19 07:16:11.875 231 12444.08 35.92 54641.12 88888.00 2015-08-19 07:16:12.000 231 12444.05 35.92 54641.12 88888.00 2015-08-19 07:16:12.125 231 12444.02 35.92 54641.12 88888.00 2015-08-19 07:16:12.250 231 12443.98 35.92 54641.07 88888.00 2015-08-19 07:16:12.375 231 12443.92 35.92 54641.00 88888.00 2015-08-19 07:16:12.500 231 12443.88 35.92 54641.05 88888.00 2015-08-19 07:16:12.625 231 12443.90 35.90 54641.03 88888.00 2015-08-19 07:16:12.750 231 12443.83 35.90 54641.00 88888.00 2015-08-19 07:16:12.875 231 12443.80 35.88 54641.03 88888.00 2015-08-19 07:16:13.000 231 12443.80 35.88 54641.00 88888.00 2015-08-19 07:16:13.125 231 12443.70 35.90 54640.97 88888.00 2015-08-19 07:16:13.250 231 12443.58 35.90 54640.95 88888.00 2015-08-19 07:16:13.375 231 12443.50 35.90 54640.93 88888.00 2015-08-19 07:16:13.500 231 12443.48 35.90 54640.88 88888.00 2015-08-19 07:16:13.625 231 12443.48 35.88 54640.88 88888.00 2015-08-19 07:16:13.750 231 12443.45 35.85 54640.85 88888.00 2015-08-19 07:16:13.875 231 12443.40 35.83 54640.80 88888.00 2015-08-19 07:16:14.000 231 12443.33 35.80 54640.78 88888.00 2015-08-19 07:16:14.125 231 12443.33 35.77 54640.78 88888.00 2015-08-19 07:16:14.250 231 12443.30 35.73 54640.75 88888.00 2015-08-19 07:16:14.375 231 12443.33 35.70 54640.70 88888.00 2015-08-19 07:16:14.500 231 12443.38 35.67 54640.70 88888.00 2015-08-19 07:16:14.625 231 12443.35 35.67 54640.70 88888.00 2015-08-19 07:16:14.750 231 12443.33 35.65 54640.65 88888.00 2015-08-19 07:16:14.875 231 12443.30 35.60 54640.60 88888.00 2015-08-19 07:16:15.000 231 12443.30 35.60 54640.57 88888.00 2015-08-19 07:16:15.125 231 12443.25 35.60 54640.57 88888.00 2015-08-19 07:16:15.250 231 12443.20 35.55 54640.53 88888.00 2015-08-19 07:16:15.375 231 12443.23 35.52 54640.50 88888.00 2015-08-19 07:16:15.500 231 12443.23 35.52 54640.47 88888.00 2015-08-19 07:16:15.625 231 12443.23 35.48 54640.45 88888.00 2015-08-19 07:16:15.750 231 12443.17 35.42 54640.45 88888.00 2015-08-19 07:16:15.875 231 12443.12 35.42 54640.43 88888.00 2015-08-19 07:16:16.000 231 12443.15 35.42 54640.38 88888.00 2015-08-19 07:16:16.125 231 12443.10 35.38 54640.38 88888.00 2015-08-19 07:16:16.250 231 12443.05 35.30 54640.32 88888.00 2015-08-19 07:16:16.375 231 12443.00 35.30 54640.30 88888.00 2015-08-19 07:16:16.500 231 12442.95 35.25 54640.28 88888.00 2015-08-19 07:16:16.625 231 12442.92 35.25 54640.25 88888.00 2015-08-19 07:16:16.750 231 12442.88 35.20 54640.22 88888.00 2015-08-19 07:16:16.875 231 12442.83 35.17 54640.22 88888.00 2015-08-19 07:16:17.000 231 12442.73 35.15 54640.18 88888.00 2015-08-19 07:16:17.125 231 12442.70 35.10 54640.18 88888.00 2015-08-19 07:16:17.250 231 12442.62 35.05 54640.12 88888.00 2015-08-19 07:16:17.375 231 12442.58 35.02 54640.10 88888.00 2015-08-19 07:16:17.500 231 12442.55 35.00 54640.07 88888.00 2015-08-19 07:16:17.625 231 12442.52 34.95 54640.07 88888.00 2015-08-19 07:16:17.750 231 12442.48 34.92 54640.05 88888.00 2015-08-19 07:16:17.875 231 12442.45 34.85 54640.07 88888.00 2015-08-19 07:16:18.000 231 12442.40 34.80 54640.03 88888.00 2015-08-19 07:16:18.125 231 12442.35 34.70 54639.97 88888.00 2015-08-19 07:16:18.250 231 12442.30 34.65 54639.95 88888.00 2015-08-19 07:16:18.375 231 12442.33 34.62 54639.95 88888.00 2015-08-19 07:16:18.500 231 12442.33 34.58 54639.93 88888.00 2015-08-19 07:16:18.625 231 12442.25 34.55 54639.90 88888.00 2015-08-19 07:16:18.750 231 12442.15 34.50 54639.88 88888.00 2015-08-19 07:16:18.875 231 12442.12 34.45 54639.82 88888.00 2015-08-19 07:16:19.000 231 12442.08 34.40 54639.78 88888.00 2015-08-19 07:16:19.125 231 12442.05 34.33 54639.72 88888.00 2015-08-19 07:16:19.250 231 12441.98 34.30 54639.70 88888.00 2015-08-19 07:16:19.375 231 12442.05 34.27 54639.68 88888.00 2015-08-19 07:16:19.500 231 12442.05 34.20 54639.65 88888.00 2015-08-19 07:16:19.625 231 12441.98 34.15 54639.57 88888.00 2015-08-19 07:16:19.750 231 12441.98 34.12 54639.57 88888.00 2015-08-19 07:16:19.875 231 12441.90 34.05 54639.53 88888.00 2015-08-19 07:16:20.000 231 12441.85 34.02 54639.47 88888.00 2015-08-19 07:16:20.125 231 12441.80 34.00 54639.45 88888.00 2015-08-19 07:16:20.250 231 12441.75 33.92 54639.43 88888.00 2015-08-19 07:16:20.375 231 12441.77 33.88 54639.32 88888.00 2015-08-19 07:16:20.500 231 12441.73 33.85 54639.32 88888.00 2015-08-19 07:16:20.625 231 12441.73 33.85 54639.30 88888.00 2015-08-19 07:16:20.750 231 12441.65 33.80 54639.28 88888.00 2015-08-19 07:16:20.875 231 12441.62 33.75 54639.22 88888.00 2015-08-19 07:16:21.000 231 12441.60 33.73 54639.22 88888.00 2015-08-19 07:16:21.125 231 12441.58 33.73 54639.20 88888.00 2015-08-19 07:16:21.250 231 12441.48 33.70 54639.20 88888.00 2015-08-19 07:16:21.375 231 12441.40 33.67 54639.15 88888.00 2015-08-19 07:16:21.500 231 12441.33 33.65 54639.12 88888.00 2015-08-19 07:16:21.625 231 12441.33 33.65 54639.12 88888.00 2015-08-19 07:16:21.750 231 12441.27 33.60 54639.07 88888.00 2015-08-19 07:16:21.875 231 12441.23 33.55 54639.03 88888.00 2015-08-19 07:16:22.000 231 12441.17 33.52 54639.00 88888.00 2015-08-19 07:16:22.125 231 12441.08 33.50 54638.97 88888.00 2015-08-19 07:16:22.250 231 12441.05 33.48 54638.97 88888.00 2015-08-19 07:16:22.375 231 12441.02 33.45 54638.93 88888.00 2015-08-19 07:16:22.500 231 12440.98 33.40 54638.93 88888.00 2015-08-19 07:16:22.625 231 12440.95 33.35 54638.88 88888.00 2015-08-19 07:16:22.750 231 12440.88 33.35 54638.85 88888.00 2015-08-19 07:16:22.875 231 12440.88 33.33 54638.85 88888.00 2015-08-19 07:16:23.000 231 12440.83 33.30 54638.82 88888.00 2015-08-19 07:16:23.125 231 12440.73 33.25 54638.82 88888.00 2015-08-19 07:16:23.250 231 12440.62 33.17 54638.82 88888.00 2015-08-19 07:16:23.375 231 12440.55 33.15 54638.80 88888.00 2015-08-19 07:16:23.500 231 12440.50 33.08 54638.75 88888.00 2015-08-19 07:16:23.625 231 12440.50 33.00 54638.72 88888.00 2015-08-19 07:16:23.750 231 12440.45 32.95 54638.72 88888.00 2015-08-19 07:16:23.875 231 12440.40 32.90 54638.68 88888.00 2015-08-19 07:16:24.000 231 12440.38 32.85 54638.62 88888.00 2015-08-19 07:16:24.125 231 12440.33 32.77 54638.60 88888.00 2015-08-19 07:16:24.250 231 12440.25 32.70 54638.57 88888.00 2015-08-19 07:16:24.375 231 12440.17 32.65 54638.57 88888.00 2015-08-19 07:16:24.500 231 12440.10 32.62 54638.57 88888.00 2015-08-19 07:16:24.625 231 12440.05 32.60 54638.55 88888.00 2015-08-19 07:16:24.750 231 12440.02 32.52 54638.55 88888.00 2015-08-19 07:16:24.875 231 12439.95 32.45 54638.53 88888.00 2015-08-19 07:16:25.000 231 12439.88 32.38 54638.50 88888.00 2015-08-19 07:16:25.125 231 12439.85 32.30 54638.47 88888.00 2015-08-19 07:16:25.250 231 12439.83 32.27 54638.50 88888.00 2015-08-19 07:16:25.375 231 12439.80 32.23 54638.45 88888.00 2015-08-19 07:16:25.500 231 12439.75 32.15 54638.40 88888.00 2015-08-19 07:16:25.625 231 12439.75 32.10 54638.40 88888.00 2015-08-19 07:16:25.750 231 12439.70 32.08 54638.38 88888.00 2015-08-19 07:16:25.875 231 12439.67 32.05 54638.38 88888.00 2015-08-19 07:16:26.000 231 12439.62 32.00 54638.35 88888.00 2015-08-19 07:16:26.125 231 12439.55 31.93 54638.30 88888.00 2015-08-19 07:16:26.250 231 12439.50 31.88 54638.28 88888.00 2015-08-19 07:16:26.375 231 12439.48 31.88 54638.22 88888.00 2015-08-19 07:16:26.500 231 12439.42 31.82 54638.20 88888.00 2015-08-19 07:16:26.625 231 12439.42 31.80 54638.22 88888.00 2015-08-19 07:16:26.750 231 12439.33 31.75 54638.20 88888.00 2015-08-19 07:16:26.875 231 12439.30 31.75 54638.18 88888.00 2015-08-19 07:16:27.000 231 12439.30 31.73 54638.18 88888.00 2015-08-19 07:16:27.125 231 12439.27 31.68 54638.15 88888.00 2015-08-19 07:16:27.250 231 12439.15 31.62 54638.10 88888.00 2015-08-19 07:16:27.375 231 12439.08 31.60 54638.07 88888.00 2015-08-19 07:16:27.500 231 12439.00 31.57 54638.07 88888.00 2015-08-19 07:16:27.625 231 12438.92 31.57 54638.07 88888.00 2015-08-19 07:16:27.750 231 12438.85 31.52 54638.05 88888.00 2015-08-19 07:16:27.875 231 12438.77 31.50 54638.03 88888.00 2015-08-19 07:16:28.000 231 12438.70 31.48 54638.03 88888.00 2015-08-19 07:16:28.125 231 12438.65 31.45 54638.03 88888.00 2015-08-19 07:16:28.250 231 12438.60 31.40 54637.97 88888.00 2015-08-19 07:16:28.375 231 12438.60 31.43 54637.93 88888.00 2015-08-19 07:16:28.500 231 12438.52 31.40 54637.90 88888.00 2015-08-19 07:16:28.625 231 12438.48 31.38 54637.90 88888.00 2015-08-19 07:16:28.750 231 12438.40 31.38 54637.88 88888.00 2015-08-19 07:16:28.875 231 12438.35 31.35 54637.85 88888.00 2015-08-19 07:16:29.000 231 12438.38 31.30 54637.80 88888.00 2015-08-19 07:16:29.125 231 12438.30 31.30 54637.78 88888.00 2015-08-19 07:16:29.250 231 12438.20 31.30 54637.78 88888.00 2015-08-19 07:16:29.375 231 12438.15 31.30 54637.75 88888.00 2015-08-19 07:16:29.500 231 12438.05 31.27 54637.78 88888.00 2015-08-19 07:16:29.625 231 12437.98 31.25 54637.75 88888.00 2015-08-19 07:16:29.750 231 12437.92 31.20 54637.68 88888.00 2015-08-19 07:16:29.875 231 12437.90 31.20 54637.70 88888.00 2015-08-19 07:16:30.000 231 12437.92 31.18 54637.70 88888.00 2015-08-19 07:16:30.125 231 12437.85 31.18 54637.70 88888.00 2015-08-19 07:16:30.250 231 12437.75 31.18 54637.65 88888.00 2015-08-19 07:16:30.375 231 12437.70 31.15 54637.62 88888.00 2015-08-19 07:16:30.500 231 12437.65 31.15 54637.62 88888.00 2015-08-19 07:16:30.625 231 12437.65 31.12 54637.60 88888.00 2015-08-19 07:16:30.750 231 12437.60 31.12 54637.60 88888.00 2015-08-19 07:16:30.875 231 12437.58 31.12 54637.62 88888.00 2015-08-19 07:16:31.000 231 12437.58 31.10 54637.62 88888.00 2015-08-19 07:16:31.125 231 12437.50 31.10 54637.60 88888.00 2015-08-19 07:16:31.250 231 12437.40 31.07 54637.60 88888.00 2015-08-19 07:16:31.375 231 12437.40 31.07 54637.57 88888.00 2015-08-19 07:16:31.500 231 12437.33 31.07 54637.55 88888.00 2015-08-19 07:16:31.625 231 12437.23 31.07 54637.53 88888.00 2015-08-19 07:16:31.750 231 12437.15 31.05 54637.53 88888.00 2015-08-19 07:16:31.875 231 12437.15 31.05 54637.50 88888.00 2015-08-19 07:16:32.000 231 12437.15 31.05 54637.47 88888.00 2015-08-19 07:16:32.125 231 12437.05 31.05 54637.47 88888.00 2015-08-19 07:16:32.250 231 12436.98 31.02 54637.47 88888.00 2015-08-19 07:16:32.375 231 12436.95 31.02 54637.47 88888.00 2015-08-19 07:16:32.500 231 12436.88 31.05 54637.50 88888.00 2015-08-19 07:16:32.625 231 12436.80 31.07 54637.47 88888.00 2015-08-19 07:16:32.750 231 12436.77 31.02 54637.47 88888.00 2015-08-19 07:16:32.875 231 12436.73 31.00 54637.43 88888.00 2015-08-19 07:16:33.000 231 12436.67 31.00 54637.40 88888.00 2015-08-19 07:16:33.125 231 12436.65 31.02 54637.40 88888.00 2015-08-19 07:16:33.250 231 12436.60 31.02 54637.43 88888.00 2015-08-19 07:16:33.375 231 12436.52 31.05 54637.43 88888.00 2015-08-19 07:16:33.500 231 12436.45 31.05 54637.40 88888.00 2015-08-19 07:16:33.625 231 12436.42 31.02 54637.40 88888.00 2015-08-19 07:16:33.750 231 12436.38 31.02 54637.38 88888.00 2015-08-19 07:16:33.875 231 12436.30 31.02 54637.38 88888.00 2015-08-19 07:16:34.000 231 12436.27 31.00 54637.38 88888.00 2015-08-19 07:16:34.125 231 12436.17 30.98 54637.38 88888.00 2015-08-19 07:16:34.250 231 12436.12 31.00 54637.38 88888.00 2015-08-19 07:16:34.375 231 12436.10 31.00 54637.35 88888.00 2015-08-19 07:16:34.500 231 12436.08 30.98 54637.35 88888.00 2015-08-19 07:16:34.625 231 12436.00 30.95 54637.32 88888.00 2015-08-19 07:16:34.750 231 12435.95 30.93 54637.30 88888.00 2015-08-19 07:16:34.875 231 12435.88 30.93 54637.30 88888.00 2015-08-19 07:16:35.000 231 12435.85 30.90 54637.32 88888.00 2015-08-19 07:16:35.125 231 12435.88 30.90 54637.32 88888.00 2015-08-19 07:16:35.250 231 12435.83 30.90 54637.30 88888.00 2015-08-19 07:16:35.375 231 12435.80 30.88 54637.28 88888.00 2015-08-19 07:16:35.500 231 12435.75 30.85 54637.25 88888.00 2015-08-19 07:16:35.625 231 12435.67 30.85 54637.25 88888.00 2015-08-19 07:16:35.750 231 12435.58 30.85 54637.25 88888.00 2015-08-19 07:16:35.875 231 12435.58 30.88 54637.25 88888.00 2015-08-19 07:16:36.000 231 12435.58 30.85 54637.28 88888.00 2015-08-19 07:16:36.125 231 12435.55 30.80 54637.22 88888.00 2015-08-19 07:16:36.250 231 12435.50 30.75 54637.22 88888.00 2015-08-19 07:16:36.375 231 12435.50 30.75 54637.22 88888.00 2015-08-19 07:16:36.500 231 12435.40 30.77 54637.20 88888.00 2015-08-19 07:16:36.625 231 12435.35 30.70 54637.20 88888.00 2015-08-19 07:16:36.750 231 12435.30 30.68 54637.18 88888.00 2015-08-19 07:16:36.875 231 12435.30 30.68 54637.15 88888.00 2015-08-19 07:16:37.000 231 12435.25 30.68 54637.18 88888.00 2015-08-19 07:16:37.125 231 12435.20 30.70 54637.12 88888.00 2015-08-19 07:16:37.250 231 12435.17 30.68 54637.15 88888.00 2015-08-19 07:16:37.375 231 12435.15 30.65 54637.12 88888.00 2015-08-19 07:16:37.500 231 12435.12 30.60 54637.12 88888.00 2015-08-19 07:16:37.625 231 12435.05 30.57 54637.12 88888.00 2015-08-19 07:16:37.750 231 12434.95 30.57 54637.07 88888.00 2015-08-19 07:16:37.875 231 12434.95 30.57 54637.05 88888.00 2015-08-19 07:16:38.000 231 12434.95 30.55 54637.05 88888.00 2015-08-19 07:16:38.125 231 12434.88 30.50 54637.05 88888.00 2015-08-19 07:16:38.250 231 12434.77 30.50 54637.07 88888.00 2015-08-19 07:16:38.375 231 12434.77 30.50 54637.05 88888.00 2015-08-19 07:16:38.500 231 12434.70 30.50 54637.03 88888.00 2015-08-19 07:16:38.625 231 12434.67 30.50 54637.00 88888.00 2015-08-19 07:16:38.750 231 12434.67 30.50 54637.00 88888.00 2015-08-19 07:16:38.875 231 12434.62 30.45 54637.00 88888.00 2015-08-19 07:16:39.000 231 12434.52 30.40 54636.97 88888.00 2015-08-19 07:16:39.125 231 12434.45 30.40 54637.00 88888.00 2015-08-19 07:16:39.250 231 12434.38 30.40 54637.00 88888.00 2015-08-19 07:16:39.375 231 12434.30 30.40 54636.97 88888.00 2015-08-19 07:16:39.500 231 12434.20 30.38 54636.95 88888.00 2015-08-19 07:16:39.625 231 12434.17 30.35 54636.95 88888.00 2015-08-19 07:16:39.750 231 12434.23 30.35 54636.93 88888.00 2015-08-19 07:16:39.875 231 12434.17 30.32 54636.93 88888.00 2015-08-19 07:16:40.000 231 12434.10 30.32 54636.90 88888.00 2015-08-19 07:16:40.125 231 12434.02 30.30 54636.90 88888.00 2015-08-19 07:16:40.250 231 12433.95 30.25 54636.90 88888.00 2015-08-19 07:16:40.375 231 12433.95 30.25 54636.88 88888.00 2015-08-19 07:16:40.500 231 12433.90 30.25 54636.90 88888.00 2015-08-19 07:16:40.625 231 12433.83 30.27 54636.88 88888.00 2015-08-19 07:16:40.750 231 12433.77 30.25 54636.88 88888.00 2015-08-19 07:16:40.875 231 12433.73 30.20 54636.85 88888.00 2015-08-19 07:16:41.000 231 12433.67 30.18 54636.85 88888.00 2015-08-19 07:16:41.125 231 12433.67 30.23 54636.82 88888.00 2015-08-19 07:16:41.250 231 12433.58 30.18 54636.85 88888.00 2015-08-19 07:16:41.375 231 12433.50 30.18 54636.80 88888.00 2015-08-19 07:16:41.500 231 12433.45 30.15 54636.82 88888.00 2015-08-19 07:16:41.625 231 12433.40 30.20 54636.80 88888.00 2015-08-19 07:16:41.750 231 12433.33 30.18 54636.78 88888.00 2015-08-19 07:16:41.875 231 12433.30 30.18 54636.80 88888.00 2015-08-19 07:16:42.000 231 12433.25 30.18 54636.78 88888.00 2015-08-19 07:16:42.125 231 12433.17 30.20 54636.75 88888.00 2015-08-19 07:16:42.250 231 12433.02 30.18 54636.75 88888.00 2015-08-19 07:16:42.375 231 12433.00 30.15 54636.75 88888.00 2015-08-19 07:16:42.500 231 12432.95 30.15 54636.72 88888.00 2015-08-19 07:16:42.625 231 12432.92 30.20 54636.72 88888.00 2015-08-19 07:16:42.750 231 12432.83 30.18 54636.70 88888.00 2015-08-19 07:16:42.875 231 12432.75 30.15 54636.70 88888.00 2015-08-19 07:16:43.000 231 12432.67 30.15 54636.70 88888.00 2015-08-19 07:16:43.125 231 12432.65 30.15 54636.68 88888.00 2015-08-19 07:16:43.250 231 12432.60 30.15 54636.68 88888.00 2015-08-19 07:16:43.375 231 12432.55 30.15 54636.65 88888.00 2015-08-19 07:16:43.500 231 12432.48 30.10 54636.65 88888.00 2015-08-19 07:16:43.625 231 12432.42 30.05 54636.62 88888.00 2015-08-19 07:16:43.750 231 12432.42 30.05 54636.60 88888.00 2015-08-19 07:16:43.875 231 12432.38 30.02 54636.57 88888.00 2015-08-19 07:16:44.000 231 12432.33 30.00 54636.55 88888.00 2015-08-19 07:16:44.125 231 12432.30 29.95 54636.57 88888.00 2015-08-19 07:16:44.250 231 12432.20 29.85 54636.55 88888.00 2015-08-19 07:16:44.375 231 12432.20 29.82 54636.57 88888.00 2015-08-19 07:16:44.500 231 12432.12 29.77 54636.53 88888.00 2015-08-19 07:16:44.625 231 12432.05 29.75 54636.53 88888.00 2015-08-19 07:16:44.750 231 12432.02 29.75 54636.53 88888.00 2015-08-19 07:16:44.875 231 12432.02 29.70 54636.50 88888.00 2015-08-19 07:16:45.000 231 12431.98 29.65 54636.47 88888.00 2015-08-19 07:16:45.125 231 12431.88 29.57 54636.47 88888.00 2015-08-19 07:16:45.250 231 12431.80 29.55 54636.43 88888.00 2015-08-19 07:16:45.375 231 12431.83 29.52 54636.40 88888.00 2015-08-19 07:16:45.500 231 12431.77 29.48 54636.40 88888.00 2015-08-19 07:16:45.625 231 12431.80 29.48 54636.38 88888.00 2015-08-19 07:16:45.750 231 12431.80 29.43 54636.40 88888.00 2015-08-19 07:16:45.875 231 12431.77 29.38 54636.35 88888.00 2015-08-19 07:16:46.000 231 12431.77 29.30 54636.30 88888.00 2015-08-19 07:16:46.125 231 12431.75 29.27 54636.30 88888.00 2015-08-19 07:16:46.250 231 12431.70 29.23 54636.32 88888.00 2015-08-19 07:16:46.375 231 12431.67 29.23 54636.28 88888.00 2015-08-19 07:16:46.500 231 12431.55 29.18 54636.20 88888.00 2015-08-19 07:16:46.625 231 12431.45 29.12 54636.20 88888.00 2015-08-19 07:16:46.750 231 12431.45 29.10 54636.20 88888.00 2015-08-19 07:16:46.875 231 12431.45 29.07 54636.18 88888.00 2015-08-19 07:16:47.000 231 12431.38 29.00 54636.12 88888.00 2015-08-19 07:16:47.125 231 12431.35 28.98 54636.18 88888.00 2015-08-19 07:16:47.250 231 12431.27 28.95 54636.12 88888.00 2015-08-19 07:16:47.375 231 12431.25 28.95 54636.12 88888.00 2015-08-19 07:16:47.500 231 12431.17 28.93 54636.12 88888.00 2015-08-19 07:16:47.625 231 12431.17 28.90 54636.12 88888.00 2015-08-19 07:16:47.750 231 12431.17 28.85 54636.12 88888.00 2015-08-19 07:16:47.875 231 12431.17 28.82 54636.10 88888.00 2015-08-19 07:16:48.000 231 12431.10 28.80 54636.05 88888.00 2015-08-19 07:16:48.125 231 12431.05 28.80 54636.03 88888.00 2015-08-19 07:16:48.250 231 12431.02 28.75 54636.05 88888.00 2015-08-19 07:16:48.375 231 12431.00 28.73 54636.03 88888.00 2015-08-19 07:16:48.500 231 12430.90 28.68 54635.97 88888.00 2015-08-19 07:16:48.625 231 12430.85 28.65 54635.97 88888.00 2015-08-19 07:16:48.750 231 12430.83 28.65 54635.97 88888.00 2015-08-19 07:16:48.875 231 12430.77 28.65 54635.97 88888.00 2015-08-19 07:16:49.000 231 12430.75 28.57 54635.97 88888.00 2015-08-19 07:16:49.125 231 12430.67 28.52 54635.97 88888.00 2015-08-19 07:16:49.250 231 12430.55 28.48 54635.97 88888.00 2015-08-19 07:16:49.375 231 12430.52 28.48 54635.95 88888.00 2015-08-19 07:16:49.500 231 12430.48 28.45 54635.95 88888.00 2015-08-19 07:16:49.625 231 12430.48 28.45 54635.95 88888.00 2015-08-19 07:16:49.750 231 12430.45 28.40 54635.95 88888.00 2015-08-19 07:16:49.875 231 12430.40 28.38 54635.95 88888.00 2015-08-19 07:16:50.000 231 12430.38 28.35 54635.90 88888.00 2015-08-19 07:16:50.125 231 12430.27 28.32 54635.93 88888.00 2015-08-19 07:16:50.250 231 12430.23 28.27 54635.88 88888.00 2015-08-19 07:16:50.375 231 12430.15 28.27 54635.88 88888.00 2015-08-19 07:16:50.500 231 12430.10 28.27 54635.82 88888.00 2015-08-19 07:16:50.625 231 12430.15 28.27 54635.85 88888.00 2015-08-19 07:16:50.750 231 12430.10 28.27 54635.88 88888.00 2015-08-19 07:16:50.875 231 12430.05 28.27 54635.85 88888.00 2015-08-19 07:16:51.000 231 12429.92 28.25 54635.82 88888.00 2015-08-19 07:16:51.125 231 12429.88 28.27 54635.80 88888.00 2015-08-19 07:16:51.250 231 12429.85 28.25 54635.80 88888.00 2015-08-19 07:16:51.375 231 12429.85 28.27 54635.78 88888.00 2015-08-19 07:16:51.500 231 12429.80 28.27 54635.75 88888.00 2015-08-19 07:16:51.625 231 12429.77 28.27 54635.75 88888.00 2015-08-19 07:16:51.750 231 12429.70 28.35 54635.75 88888.00 2015-08-19 07:16:51.875 231 12429.62 28.43 54635.75 88888.00 2015-08-19 07:16:52.000 231 12429.65 28.45 54635.75 88888.00 2015-08-19 07:16:52.125 231 12429.60 28.45 54635.75 88888.00 2015-08-19 07:16:52.250 231 12429.48 28.45 54635.78 88888.00 2015-08-19 07:16:52.375 231 12429.40 28.50 54635.78 88888.00 2015-08-19 07:16:52.500 231 12429.40 28.50 54635.72 88888.00 2015-08-19 07:16:52.625 231 12429.38 28.52 54635.75 88888.00 2015-08-19 07:16:52.750 231 12429.30 28.55 54635.70 88888.00 2015-08-19 07:16:52.875 231 12429.25 28.60 54635.70 88888.00 2015-08-19 07:16:53.000 231 12429.20 28.62 54635.70 88888.00 2015-08-19 07:16:53.125 231 12429.15 28.70 54635.72 88888.00 2015-08-19 07:16:53.250 231 12429.10 28.70 54635.70 88888.00 2015-08-19 07:16:53.375 231 12429.05 28.73 54635.70 88888.00 2015-08-19 07:16:53.500 231 12429.02 28.77 54635.70 88888.00 2015-08-19 07:16:53.625 231 12428.95 28.80 54635.68 88888.00 2015-08-19 07:16:53.750 231 12428.90 28.82 54635.68 88888.00 2015-08-19 07:16:53.875 231 12428.90 28.85 54635.65 88888.00 2015-08-19 07:16:54.000 231 12428.85 28.90 54635.65 88888.00 2015-08-19 07:16:54.125 231 12428.75 28.95 54635.62 88888.00 2015-08-19 07:16:54.250 231 12428.65 28.98 54635.62 88888.00 2015-08-19 07:16:54.375 231 12428.65 29.02 54635.62 88888.00 2015-08-19 07:16:54.500 231 12428.55 29.05 54635.60 88888.00 2015-08-19 07:16:54.625 231 12428.42 29.07 54635.60 88888.00 2015-08-19 07:16:54.750 231 12428.38 29.07 54635.57 88888.00 2015-08-19 07:16:54.875 231 12428.33 29.10 54635.57 88888.00 2015-08-19 07:16:55.000 231 12428.33 29.15 54635.55 88888.00 2015-08-19 07:16:55.125 231 12428.27 29.20 54635.53 88888.00 2015-08-19 07:16:55.250 231 12428.20 29.23 54635.53 88888.00 2015-08-19 07:16:55.375 231 12428.20 29.23 54635.50 88888.00 2015-08-19 07:16:55.500 231 12428.17 29.25 54635.47 88888.00 2015-08-19 07:16:55.625 231 12428.12 29.25 54635.50 88888.00 2015-08-19 07:16:55.750 231 12428.05 29.25 54635.47 88888.00 2015-08-19 07:16:55.875 231 12427.98 29.25 54635.47 88888.00 2015-08-19 07:16:56.000 231 12427.98 29.25 54635.43 88888.00 2015-08-19 07:16:56.125 231 12427.90 29.23 54635.43 88888.00 2015-08-19 07:16:56.250 231 12427.88 29.23 54635.43 88888.00 2015-08-19 07:16:56.375 231 12427.90 29.25 54635.38 88888.00 2015-08-19 07:16:56.500 231 12427.88 29.25 54635.38 88888.00 2015-08-19 07:16:56.625 231 12427.83 29.25 54635.40 88888.00 2015-08-19 07:16:56.750 231 12427.80 29.20 54635.38 88888.00 2015-08-19 07:16:56.875 231 12427.77 29.20 54635.35 88888.00 2015-08-19 07:16:57.000 231 12427.77 29.18 54635.32 88888.00 2015-08-19 07:16:57.125 231 12427.83 29.23 54635.35 88888.00 2015-08-19 07:16:57.250 231 12427.80 29.23 54635.35 88888.00 2015-08-19 07:16:57.375 231 12427.80 29.23 54635.35 88888.00 2015-08-19 07:16:57.500 231 12427.75 29.20 54635.35 88888.00 2015-08-19 07:16:57.625 231 12427.65 29.15 54635.30 88888.00 2015-08-19 07:16:57.750 231 12427.70 29.12 54635.30 88888.00 2015-08-19 07:16:57.875 231 12427.70 29.12 54635.28 88888.00 2015-08-19 07:16:58.000 231 12427.65 29.10 54635.28 88888.00 2015-08-19 07:16:58.125 231 12427.62 29.10 54635.28 88888.00 2015-08-19 07:16:58.250 231 12427.60 29.07 54635.28 88888.00 2015-08-19 07:16:58.375 231 12427.55 29.07 54635.25 88888.00 2015-08-19 07:16:58.500 231 12427.50 29.07 54635.25 88888.00 2015-08-19 07:16:58.625 231 12427.48 29.05 54635.25 88888.00 2015-08-19 07:16:58.750 231 12427.48 29.02 54635.25 88888.00 2015-08-19 07:16:58.875 231 12427.52 29.00 54635.22 88888.00 2015-08-19 07:16:59.000 231 12427.50 29.02 54635.20 88888.00 2015-08-19 07:16:59.125 231 12427.45 29.02 54635.20 88888.00 2015-08-19 07:16:59.250 231 12427.38 29.02 54635.22 88888.00 2015-08-19 07:16:59.375 231 12427.40 29.02 54635.20 88888.00 2015-08-19 07:16:59.500 231 12427.38 29.00 54635.18 88888.00 2015-08-19 07:16:59.625 231 12427.35 29.00 54635.20 88888.00 2015-08-19 07:16:59.750 231 12427.30 29.00 54635.18 88888.00 2015-08-19 07:16:59.875 231 12427.27 29.00 54635.18 88888.00 2015-08-19 07:17:00.000 231 12427.20 28.95 54635.18 88888.00 2015-08-19 07:17:00.125 231 12427.12 28.93 54635.18 88888.00 2015-08-19 07:17:00.250 231 12427.10 28.85 54635.18 88888.00 2015-08-19 07:17:00.375 231 12427.10 28.85 54635.15 88888.00 2015-08-19 07:17:00.500 231 12427.05 28.85 54635.15 88888.00 2015-08-19 07:17:00.625 231 12427.02 28.88 54635.15 88888.00 2015-08-19 07:17:00.750 231 12426.95 28.82 54635.10 88888.00 2015-08-19 07:17:00.875 231 12426.98 28.82 54635.10 88888.00 2015-08-19 07:17:01.000 231 12427.02 28.80 54635.10 88888.00 2015-08-19 07:17:01.125 231 12427.02 28.77 54635.10 88888.00 2015-08-19 07:17:01.250 231 12426.92 28.73 54635.10 88888.00 2015-08-19 07:17:01.375 231 12426.88 28.70 54635.07 88888.00 2015-08-19 07:17:01.500 231 12426.80 28.68 54635.03 88888.00 2015-08-19 07:17:01.625 231 12426.75 28.68 54635.03 88888.00 2015-08-19 07:17:01.750 231 12426.77 28.65 54635.00 88888.00 2015-08-19 07:17:01.875 231 12426.83 28.62 54634.97 88888.00 2015-08-19 07:17:02.000 231 12426.83 28.57 54634.95 88888.00 2015-08-19 07:17:02.125 231 12426.85 28.55 54634.95 88888.00 2015-08-19 07:17:02.250 231 12426.83 28.52 54634.95 88888.00 2015-08-19 07:17:02.375 231 12426.85 28.52 54634.95 88888.00 2015-08-19 07:17:02.500 231 12426.85 28.48 54634.93 88888.00 2015-08-19 07:17:02.625 231 12426.85 28.50 54634.90 88888.00 2015-08-19 07:17:02.750 231 12426.83 28.50 54634.90 88888.00 2015-08-19 07:17:02.875 231 12426.80 28.48 54634.90 88888.00 2015-08-19 07:17:03.000 231 12426.73 28.45 54634.85 88888.00 2015-08-19 07:17:03.125 231 12426.67 28.43 54634.85 88888.00 2015-08-19 07:17:03.250 231 12426.55 28.40 54634.85 88888.00 2015-08-19 07:17:03.375 231 12426.58 28.43 54634.85 88888.00 2015-08-19 07:17:03.500 231 12426.52 28.38 54634.82 88888.00 2015-08-19 07:17:03.625 231 12426.52 28.32 54634.80 88888.00 2015-08-19 07:17:03.750 231 12426.58 28.35 54634.82 88888.00 2015-08-19 07:17:03.875 231 12426.48 28.32 54634.82 88888.00 2015-08-19 07:17:04.000 231 12426.40 28.32 54634.85 88888.00 2015-08-19 07:17:04.125 231 12426.45 28.32 54634.85 88888.00 2015-08-19 07:17:04.250 231 12426.42 28.23 54634.82 88888.00 2015-08-19 07:17:04.375 231 12426.35 28.23 54634.82 88888.00 2015-08-19 07:17:04.500 231 12426.25 28.23 54634.80 88888.00 2015-08-19 07:17:04.625 231 12426.20 28.23 54634.80 88888.00 2015-08-19 07:17:04.750 231 12426.17 28.18 54634.82 88888.00 2015-08-19 07:17:04.875 231 12426.08 28.20 54634.82 88888.00 2015-08-19 07:17:05.000 231 12426.05 28.15 54634.80 88888.00 2015-08-19 07:17:05.125 231 12426.02 28.12 54634.75 88888.00 2015-08-19 07:17:05.250 231 12425.90 28.07 54634.75 88888.00 2015-08-19 07:17:05.375 231 12425.83 28.07 54634.75 88888.00 2015-08-19 07:17:05.500 231 12425.80 28.05 54634.78 88888.00 2015-08-19 07:17:05.625 231 12425.75 28.05 54634.78 88888.00 2015-08-19 07:17:05.750 231 12425.73 28.02 54634.75 88888.00 2015-08-19 07:17:05.875 231 12425.67 27.98 54634.75 88888.00 2015-08-19 07:17:06.000 231 12425.67 27.95 54634.75 88888.00 2015-08-19 07:17:06.125 231 12425.60 27.93 54634.75 88888.00 2015-08-19 07:17:06.250 231 12425.55 27.90 54634.75 88888.00 2015-08-19 07:17:06.375 231 12425.55 27.88 54634.72 88888.00 2015-08-19 07:17:06.500 231 12425.50 27.85 54634.72 88888.00 2015-08-19 07:17:06.625 231 12425.48 27.85 54634.70 88888.00 2015-08-19 07:17:06.750 231 12425.40 27.80 54634.72 88888.00 2015-08-19 07:17:06.875 231 12425.35 27.73 54634.72 88888.00 2015-08-19 07:17:07.000 231 12425.35 27.70 54634.68 88888.00 2015-08-19 07:17:07.125 231 12425.33 27.65 54634.68 88888.00 2015-08-19 07:17:07.250 231 12425.25 27.60 54634.65 88888.00 2015-08-19 07:17:07.375 231 12425.25 27.60 54634.65 88888.00 2015-08-19 07:17:07.500 231 12425.23 27.52 54634.65 88888.00 2015-08-19 07:17:07.625 231 12425.15 27.48 54634.65 88888.00 2015-08-19 07:17:07.750 231 12425.08 27.48 54634.62 88888.00 2015-08-19 07:17:07.875 231 12425.10 27.48 54634.62 88888.00 2015-08-19 07:17:08.000 231 12425.08 27.43 54634.60 88888.00 2015-08-19 07:17:08.125 231 12425.10 27.40 54634.57 88888.00 2015-08-19 07:17:08.250 231 12425.05 27.32 54634.55 88888.00 2015-08-19 07:17:08.375 231 12425.02 27.30 54634.53 88888.00 2015-08-19 07:17:08.500 231 12424.98 27.25 54634.50 88888.00 2015-08-19 07:17:08.625 231 12424.92 27.25 54634.53 88888.00 2015-08-19 07:17:08.750 231 12424.83 27.20 54634.47 88888.00 2015-08-19 07:17:08.875 231 12424.77 27.15 54634.45 88888.00 2015-08-19 07:17:09.000 231 12424.75 27.15 54634.45 88888.00 2015-08-19 07:17:09.125 231 12424.77 27.10 54634.45 88888.00 2015-08-19 07:17:09.250 231 12424.75 27.05 54634.43 88888.00 2015-08-19 07:17:09.375 231 12424.75 27.02 54634.43 88888.00 2015-08-19 07:17:09.500 231 12424.73 26.98 54634.40 88888.00 2015-08-19 07:17:09.625 231 12424.77 26.93 54634.40 88888.00 2015-08-19 07:17:09.750 231 12424.70 26.85 54634.40 88888.00 2015-08-19 07:17:09.875 231 12424.55 26.80 54634.38 88888.00 2015-08-19 07:17:10.000 231 12424.50 26.80 54634.35 88888.00 2015-08-19 07:17:10.125 231 12424.50 26.77 54634.35 88888.00 2015-08-19 07:17:10.250 231 12424.42 26.70 54634.32 88888.00 2015-08-19 07:17:10.375 231 12424.35 26.65 54634.30 88888.00 2015-08-19 07:17:10.500 231 12424.30 26.60 54634.30 88888.00 2015-08-19 07:17:10.625 231 12424.30 26.57 54634.28 88888.00 2015-08-19 07:17:10.750 231 12424.25 26.55 54634.28 88888.00 2015-08-19 07:17:10.875 231 12424.20 26.50 54634.25 88888.00 2015-08-19 07:17:11.000 231 12424.15 26.48 54634.22 88888.00 2015-08-19 07:17:11.125 231 12424.15 26.40 54634.18 88888.00 2015-08-19 07:17:11.250 231 12424.10 26.40 54634.18 88888.00 2015-08-19 07:17:11.375 231 12424.12 26.38 54634.15 88888.00 2015-08-19 07:17:11.500 231 12424.10 26.35 54634.12 88888.00 2015-08-19 07:17:11.625 231 12424.05 26.30 54634.12 88888.00 2015-08-19 07:17:11.750 231 12423.95 26.25 54634.10 88888.00 2015-08-19 07:17:11.875 231 12423.90 26.25 54634.07 88888.00 2015-08-19 07:17:12.000 231 12423.85 26.27 54634.05 88888.00 2015-08-19 07:17:12.125 231 12423.80 26.23 54634.05 88888.00 2015-08-19 07:17:12.250 231 12423.75 26.15 54634.05 88888.00 2015-08-19 07:17:12.375 231 12423.75 26.18 54634.00 88888.00 2015-08-19 07:17:12.500 231 12423.73 26.12 54633.95 88888.00 2015-08-19 07:17:12.625 231 12423.67 26.10 54633.95 88888.00 2015-08-19 07:17:12.750 231 12423.60 26.15 54633.93 88888.00 2015-08-19 07:17:12.875 231 12423.52 26.18 54633.90 88888.00 2015-08-19 07:17:13.000 231 12423.52 26.12 54633.90 88888.00 2015-08-19 07:17:13.125 231 12423.50 26.07 54633.88 88888.00 2015-08-19 07:17:13.250 231 12423.40 26.07 54633.88 88888.00 2015-08-19 07:17:13.375 231 12423.42 26.07 54633.82 88888.00 2015-08-19 07:17:13.500 231 12423.42 26.05 54633.80 88888.00 2015-08-19 07:17:13.625 231 12423.35 26.05 54633.78 88888.00 2015-08-19 07:17:13.750 231 12423.30 26.05 54633.75 88888.00 2015-08-19 07:17:13.875 231 12423.27 26.02 54633.75 88888.00 2015-08-19 07:17:14.000 231 12423.25 25.98 54633.75 88888.00 2015-08-19 07:17:14.125 231 12423.30 25.95 54633.72 88888.00 2015-08-19 07:17:14.250 231 12423.23 25.93 54633.70 88888.00 2015-08-19 07:17:14.375 231 12423.20 25.90 54633.65 88888.00 2015-08-19 07:17:14.500 231 12423.15 25.88 54633.68 88888.00 2015-08-19 07:17:14.625 231 12423.12 25.85 54633.65 88888.00 2015-08-19 07:17:14.750 231 12423.05 25.80 54633.62 88888.00 2015-08-19 07:17:14.875 231 12423.02 25.75 54633.62 88888.00 2015-08-19 07:17:15.000 231 12422.98 25.70 54633.57 88888.00 2015-08-19 07:17:15.125 231 12422.95 25.68 54633.57 88888.00 2015-08-19 07:17:15.250 231 12422.95 25.62 54633.55 88888.00 2015-08-19 07:17:15.375 231 12422.98 25.60 54633.53 88888.00 2015-08-19 07:17:15.500 231 12422.92 25.55 54633.47 88888.00 2015-08-19 07:17:15.625 231 12422.88 25.48 54633.45 88888.00 2015-08-19 07:17:15.750 231 12422.88 25.45 54633.45 88888.00 2015-08-19 07:17:15.875 231 12422.83 25.38 54633.40 88888.00 2015-08-19 07:17:16.000 231 12422.77 25.30 54633.35 88888.00 2015-08-19 07:17:16.125 231 12422.77 25.25 54633.32 88888.00 2015-08-19 07:17:16.250 231 12422.67 25.18 54633.32 88888.00 2015-08-19 07:17:16.375 231 12422.65 25.15 54633.32 88888.00 2015-08-19 07:17:16.500 231 12422.62 25.07 54633.28 88888.00 2015-08-19 07:17:16.625 231 12422.60 25.00 54633.28 88888.00 2015-08-19 07:17:16.750 231 12422.58 24.93 54633.25 88888.00 2015-08-19 07:17:16.875 231 12422.60 24.88 54633.22 88888.00 2015-08-19 07:17:17.000 231 12422.62 24.82 54633.22 88888.00 2015-08-19 07:17:17.125 231 12422.60 24.75 54633.22 88888.00 2015-08-19 07:17:17.250 231 12422.50 24.68 54633.15 88888.00 2015-08-19 07:17:17.375 231 12422.48 24.62 54633.10 88888.00 2015-08-19 07:17:17.500 231 12422.48 24.55 54633.10 88888.00 2015-08-19 07:17:17.625 231 12422.50 24.50 54633.12 88888.00 2015-08-19 07:17:17.750 231 12422.55 24.40 54633.12 88888.00 2015-08-19 07:17:17.875 231 12422.50 24.32 54633.10 88888.00 2015-08-19 07:17:18.000 231 12422.42 24.20 54633.03 88888.00 2015-08-19 07:17:18.125 231 12422.42 24.10 54633.03 88888.00 2015-08-19 07:17:18.250 231 12422.40 24.02 54633.03 88888.00 2015-08-19 07:17:18.375 231 12422.40 23.98 54632.95 88888.00 2015-08-19 07:17:18.500 231 12422.40 23.90 54632.93 88888.00 2015-08-19 07:17:18.625 231 12422.38 23.77 54632.93 88888.00 2015-08-19 07:17:18.750 231 12422.33 23.68 54632.93 88888.00 2015-08-19 07:17:18.875 231 12422.30 23.62 54632.93 88888.00 2015-08-19 07:17:19.000 231 12422.30 23.55 54632.90 88888.00 2015-08-19 07:17:19.125 231 12422.35 23.48 54632.90 88888.00 2015-08-19 07:17:19.250 231 12422.30 23.32 54632.88 88888.00 2015-08-19 07:17:19.375 231 12422.35 23.27 54632.85 88888.00 2015-08-19 07:17:19.500 231 12422.35 23.23 54632.85 88888.00 2015-08-19 07:17:19.625 231 12422.27 23.15 54632.80 88888.00 2015-08-19 07:17:19.750 231 12422.20 23.10 54632.80 88888.00 2015-08-19 07:17:19.875 231 12422.20 23.05 54632.75 88888.00 2015-08-19 07:17:20.000 231 12422.15 22.98 54632.72 88888.00 2015-08-19 07:17:20.125 231 12422.17 22.95 54632.75 88888.00 2015-08-19 07:17:20.250 231 12422.15 22.93 54632.75 88888.00 2015-08-19 07:17:20.375 231 12422.12 22.90 54632.72 88888.00 2015-08-19 07:17:20.500 231 12422.12 22.88 54632.72 88888.00 2015-08-19 07:17:20.625 231 12422.12 22.82 54632.70 88888.00 2015-08-19 07:17:20.750 231 12422.08 22.80 54632.68 88888.00 2015-08-19 07:17:20.875 231 12421.98 22.77 54632.65 88888.00 2015-08-19 07:17:21.000 231 12421.92 22.73 54632.62 88888.00 2015-08-19 07:17:21.125 231 12421.95 22.70 54632.60 88888.00 2015-08-19 07:17:21.250 231 12421.92 22.65 54632.60 88888.00 2015-08-19 07:17:21.375 231 12421.98 22.65 54632.60 88888.00 2015-08-19 07:17:21.500 231 12421.95 22.62 54632.57 88888.00 2015-08-19 07:17:21.625 231 12421.90 22.57 54632.55 88888.00 2015-08-19 07:17:21.750 231 12421.80 22.55 54632.53 88888.00 2015-08-19 07:17:21.875 231 12421.80 22.50 54632.55 88888.00 2015-08-19 07:17:22.000 231 12421.83 22.48 54632.55 88888.00 2015-08-19 07:17:22.125 231 12421.77 22.45 54632.53 88888.00 2015-08-19 07:17:22.250 231 12421.70 22.43 54632.53 88888.00 2015-08-19 07:17:22.375 231 12421.75 22.40 54632.53 88888.00 2015-08-19 07:17:22.500 231 12421.75 22.38 54632.47 88888.00 2015-08-19 07:17:22.625 231 12421.77 22.32 54632.45 88888.00 2015-08-19 07:17:22.750 231 12421.75 22.32 54632.43 88888.00 2015-08-19 07:17:22.875 231 12421.67 22.30 54632.45 88888.00 2015-08-19 07:17:23.000 231 12421.60 22.27 54632.45 88888.00 2015-08-19 07:17:23.125 231 12421.60 22.23 54632.43 88888.00 2015-08-19 07:17:23.250 231 12421.55 22.15 54632.43 88888.00 2015-08-19 07:17:23.375 231 12421.55 22.12 54632.43 88888.00 2015-08-19 07:17:23.500 231 12421.48 22.07 54632.40 88888.00 2015-08-19 07:17:23.625 231 12421.45 22.02 54632.40 88888.00 2015-08-19 07:17:23.750 231 12421.48 21.95 54632.40 88888.00 2015-08-19 07:17:23.875 231 12421.50 21.90 54632.40 88888.00 2015-08-19 07:17:24.000 231 12421.52 21.80 54632.35 88888.00 2015-08-19 07:17:24.125 231 12421.48 21.73 54632.35 88888.00 2015-08-19 07:17:24.250 231 12421.40 21.70 54632.35 88888.00 2015-08-19 07:17:24.375 231 12421.45 21.65 54632.38 88888.00 2015-08-19 07:17:24.500 231 12421.48 21.62 54632.38 88888.00 2015-08-19 07:17:24.625 231 12421.50 21.60 54632.38 88888.00 2015-08-19 07:17:24.750 231 12421.50 21.50 54632.32 88888.00 2015-08-19 07:17:24.875 231 12421.42 21.40 54632.32 88888.00 2015-08-19 07:17:25.000 231 12421.42 21.35 54632.32 88888.00 2015-08-19 07:17:25.125 231 12421.40 21.30 54632.35 88888.00 2015-08-19 07:17:25.250 231 12421.35 21.25 54632.32 88888.00 2015-08-19 07:17:25.375 231 12421.40 21.23 54632.30 88888.00 2015-08-19 07:17:25.500 231 12421.40 21.20 54632.30 88888.00 2015-08-19 07:17:25.625 231 12421.45 21.10 54632.30 88888.00 2015-08-19 07:17:25.750 231 12421.40 21.02 54632.30 88888.00 2015-08-19 07:17:25.875 231 12421.23 20.98 54632.30 88888.00 2015-08-19 07:17:26.000 231 12421.17 20.93 54632.30 88888.00 2015-08-19 07:17:26.125 231 12421.12 20.85 54632.28 88888.00 2015-08-19 07:17:26.250 231 12421.08 20.77 54632.28 88888.00 2015-08-19 07:17:26.375 231 12421.10 20.75 54632.28 88888.00 2015-08-19 07:17:26.500 231 12421.08 20.73 54632.28 88888.00 2015-08-19 07:17:26.625 231 12421.05 20.75 54632.30 88888.00 2015-08-19 07:17:26.750 231 12421.02 20.68 54632.30 88888.00 2015-08-19 07:17:26.875 231 12420.92 20.60 54632.30 88888.00 2015-08-19 07:17:27.000 231 12420.80 20.52 54632.30 88888.00 2015-08-19 07:17:27.125 231 12420.77 20.48 54632.32 88888.00 2015-08-19 07:17:27.250 231 12420.67 20.40 54632.35 88888.00 2015-08-19 07:17:27.375 231 12420.60 20.38 54632.35 88888.00 2015-08-19 07:17:27.500 231 12420.55 20.30 54632.32 88888.00 2015-08-19 07:17:27.625 231 12420.52 20.23 54632.32 88888.00 2015-08-19 07:17:27.750 231 12420.48 20.18 54632.32 88888.00 2015-08-19 07:17:27.875 231 12420.42 20.15 54632.32 88888.00 2015-08-19 07:17:28.000 231 12420.23 20.07 54632.32 88888.00 2015-08-19 07:17:28.125 231 12420.20 20.00 54632.32 88888.00 2015-08-19 07:17:28.250 231 12420.15 19.93 54632.32 88888.00 2015-08-19 07:17:28.375 231 12420.10 19.90 54632.32 88888.00 2015-08-19 07:17:28.500 231 12419.95 19.85 54632.32 88888.00 2015-08-19 07:17:28.625 231 12419.90 19.77 54632.32 88888.00 2015-08-19 07:17:28.750 231 12419.83 19.73 54632.32 88888.00 2015-08-19 07:17:28.875 231 12419.80 19.70 54632.32 88888.00 2015-08-19 07:17:29.000 231 12419.73 19.62 54632.32 88888.00 2015-08-19 07:17:29.125 231 12419.58 19.52 54632.35 88888.00 2015-08-19 07:17:29.250 231 12419.42 19.43 54632.35 88888.00 2015-08-19 07:17:29.375 231 12419.40 19.43 54632.38 88888.00 2015-08-19 07:17:29.500 231 12419.38 19.35 54632.35 88888.00 2015-08-19 07:17:29.625 231 12419.33 19.30 54632.35 88888.00 2015-08-19 07:17:29.750 231 12419.23 19.23 54632.35 88888.00 2015-08-19 07:17:29.875 231 12419.17 19.20 54632.38 88888.00 2015-08-19 07:17:30.000 231 12419.15 19.15 54632.35 88888.00 2015-08-19 07:17:30.125 231 12419.10 19.07 54632.35 88888.00 2015-08-19 07:17:30.250 231 12419.05 19.00 54632.38 88888.00 2015-08-19 07:17:30.375 231 12419.02 18.93 54632.35 88888.00 2015-08-19 07:17:30.500 231 12418.98 18.88 54632.32 88888.00 2015-08-19 07:17:30.625 231 12419.00 18.88 54632.32 88888.00 2015-08-19 07:17:30.750 231 12419.00 18.80 54632.35 88888.00 2015-08-19 07:17:30.875 231 12419.02 18.77 54632.32 88888.00 2015-08-19 07:17:31.000 231 12418.98 18.75 54632.32 88888.00 2015-08-19 07:17:31.125 231 12418.90 18.73 54632.30 88888.00 2015-08-19 07:17:31.250 231 12418.85 18.65 54632.30 88888.00 2015-08-19 07:17:31.375 231 12418.83 18.62 54632.30 88888.00 2015-08-19 07:17:31.500 231 12418.80 18.62 54632.30 88888.00 2015-08-19 07:17:31.625 231 12418.77 18.62 54632.32 88888.00 2015-08-19 07:17:31.750 231 12418.75 18.55 54632.32 88888.00 2015-08-19 07:17:31.875 231 12418.67 18.50 54632.30 88888.00 2015-08-19 07:17:32.000 231 12418.67 18.48 54632.30 88888.00 2015-08-19 07:17:32.125 231 12418.67 18.50 54632.28 88888.00 2015-08-19 07:17:32.250 231 12418.67 18.50 54632.28 88888.00 2015-08-19 07:17:32.375 231 12418.62 18.52 54632.28 88888.00 2015-08-19 07:17:32.500 231 12418.52 18.48 54632.30 88888.00 2015-08-19 07:17:32.625 231 12418.52 18.50 54632.30 88888.00 2015-08-19 07:17:32.750 231 12418.50 18.52 54632.28 88888.00 2015-08-19 07:17:32.875 231 12418.48 18.50 54632.30 88888.00 2015-08-19 07:17:33.000 231 12418.42 18.43 54632.22 88888.00 2015-08-19 07:17:33.125 231 12418.42 18.45 54632.22 88888.00 2015-08-19 07:17:33.250 231 12418.42 18.48 54632.25 88888.00 2015-08-19 07:17:33.375 231 12418.45 18.50 54632.25 88888.00 2015-08-19 07:17:33.500 231 12418.38 18.52 54632.25 88888.00 2015-08-19 07:17:33.625 231 12418.33 18.52 54632.28 88888.00 2015-08-19 07:17:33.750 231 12418.27 18.55 54632.28 88888.00 2015-08-19 07:17:33.875 231 12418.23 18.57 54632.28 88888.00 2015-08-19 07:17:34.000 231 12418.20 18.57 54632.30 88888.00 2015-08-19 07:17:34.125 231 12418.12 18.57 54632.32 88888.00 2015-08-19 07:17:34.250 231 12418.02 18.60 54632.35 88888.00 2015-08-19 07:17:34.375 231 12417.98 18.60 54632.32 88888.00 2015-08-19 07:17:34.500 231 12417.90 18.57 54632.30 88888.00 2015-08-19 07:17:34.625 231 12417.85 18.60 54632.32 88888.00 2015-08-19 07:17:34.750 231 12417.80 18.62 54632.35 88888.00 2015-08-19 07:17:34.875 231 12417.75 18.60 54632.35 88888.00 2015-08-19 07:17:35.000 231 12417.73 18.57 54632.35 88888.00 2015-08-19 07:17:35.125 231 12417.73 18.55 54632.35 88888.00 2015-08-19 07:17:35.250 231 12417.62 18.55 54632.35 88888.00 2015-08-19 07:17:35.375 231 12417.58 18.55 54632.38 88888.00 2015-08-19 07:17:35.500 231 12417.50 18.55 54632.35 88888.00 2015-08-19 07:17:35.625 231 12417.48 18.57 54632.35 88888.00 2015-08-19 07:17:35.750 231 12417.48 18.55 54632.38 88888.00 2015-08-19 07:17:35.875 231 12417.42 18.52 54632.38 88888.00 2015-08-19 07:17:36.000 231 12417.35 18.50 54632.38 88888.00 2015-08-19 07:17:36.125 231 12417.23 18.48 54632.38 88888.00 2015-08-19 07:17:36.250 231 12417.17 18.48 54632.40 88888.00 2015-08-19 07:17:36.375 231 12417.20 18.52 54632.38 88888.00 2015-08-19 07:17:36.500 231 12417.23 18.48 54632.40 88888.00 2015-08-19 07:17:36.625 231 12417.20 18.48 54632.40 88888.00 2015-08-19 07:17:36.750 231 12417.12 18.45 54632.40 88888.00 2015-08-19 07:17:36.875 231 12417.10 18.43 54632.38 88888.00 2015-08-19 07:17:37.000 231 12417.08 18.40 54632.35 88888.00 2015-08-19 07:17:37.125 231 12417.02 18.40 54632.40 88888.00 2015-08-19 07:17:37.250 231 12417.05 18.40 54632.40 88888.00 2015-08-19 07:17:37.375 231 12417.10 18.38 54632.40 88888.00 2015-08-19 07:17:37.500 231 12417.05 18.35 54632.38 88888.00 2015-08-19 07:17:37.625 231 12417.02 18.32 54632.38 88888.00 2015-08-19 07:17:37.750 231 12416.95 18.35 54632.38 88888.00 2015-08-19 07:17:37.875 231 12416.95 18.35 54632.38 88888.00 2015-08-19 07:17:38.000 231 12417.02 18.27 54632.35 88888.00 2015-08-19 07:17:38.125 231 12417.02 18.23 54632.38 88888.00 2015-08-19 07:17:38.250 231 12416.92 18.20 54632.40 88888.00 2015-08-19 07:17:38.375 231 12416.92 18.25 54632.38 88888.00 2015-08-19 07:17:38.500 231 12416.92 18.23 54632.38 88888.00 2015-08-19 07:17:38.625 231 12416.90 18.23 54632.38 88888.00 2015-08-19 07:17:38.750 231 12416.90 18.20 54632.40 88888.00 2015-08-19 07:17:38.875 231 12416.88 18.18 54632.38 88888.00 2015-08-19 07:17:39.000 231 12416.88 18.15 54632.38 88888.00 2015-08-19 07:17:39.125 231 12416.85 18.15 54632.40 88888.00 2015-08-19 07:17:39.250 231 12416.88 18.12 54632.38 88888.00 2015-08-19 07:17:39.375 231 12416.92 18.10 54632.38 88888.00 2015-08-19 07:17:39.500 231 12416.85 18.07 54632.35 88888.00 2015-08-19 07:17:39.625 231 12416.85 18.02 54632.32 88888.00 2015-08-19 07:17:39.750 231 12416.90 18.05 54632.32 88888.00 2015-08-19 07:17:39.875 231 12416.88 18.02 54632.32 88888.00 2015-08-19 07:17:40.000 231 12416.83 18.02 54632.35 88888.00 2015-08-19 07:17:40.125 231 12416.80 18.02 54632.35 88888.00 2015-08-19 07:17:40.250 231 12416.77 17.98 54632.32 88888.00 2015-08-19 07:17:40.375 231 12416.80 17.98 54632.32 88888.00 2015-08-19 07:17:40.500 231 12416.77 17.93 54632.32 88888.00 2015-08-19 07:17:40.625 231 12416.75 17.93 54632.32 88888.00 2015-08-19 07:17:40.750 231 12416.75 17.93 54632.32 88888.00 2015-08-19 07:17:40.875 231 12416.75 17.95 54632.32 88888.00 2015-08-19 07:17:41.000 231 12416.70 17.98 54632.32 88888.00 2015-08-19 07:17:41.125 231 12416.67 18.02 54632.32 88888.00 2015-08-19 07:17:41.250 231 12416.65 18.00 54632.32 88888.00 2015-08-19 07:17:41.375 231 12416.62 18.05 54632.35 88888.00 2015-08-19 07:17:41.500 231 12416.55 18.02 54632.35 88888.00 2015-08-19 07:17:41.625 231 12416.40 18.00 54632.35 88888.00 2015-08-19 07:17:41.750 231 12416.40 18.05 54632.35 88888.00 2015-08-19 07:17:41.875 231 12416.40 18.10 54632.35 88888.00 2015-08-19 07:17:42.000 231 12416.38 18.12 54632.35 88888.00 2015-08-19 07:17:42.125 231 12416.42 18.15 54632.35 88888.00 2015-08-19 07:17:42.250 231 12416.42 18.18 54632.38 88888.00 2015-08-19 07:17:42.375 231 12416.35 18.23 54632.40 88888.00 2015-08-19 07:17:42.500 231 12416.27 18.27 54632.40 88888.00 2015-08-19 07:17:42.625 231 12416.30 18.27 54632.38 88888.00 2015-08-19 07:17:42.750 231 12416.27 18.30 54632.38 88888.00 2015-08-19 07:17:42.875 231 12416.12 18.32 54632.40 88888.00 2015-08-19 07:17:43.000 231 12416.08 18.32 54632.40 88888.00 2015-08-19 07:17:43.125 231 12416.12 18.38 54632.43 88888.00 2015-08-19 07:17:43.250 231 12416.10 18.48 54632.45 88888.00 2015-08-19 07:17:43.375 231 12416.05 18.48 54632.43 88888.00 2015-08-19 07:17:43.500 231 12416.02 18.50 54632.43 88888.00 2015-08-19 07:17:43.625 231 12415.98 18.52 54632.43 88888.00 2015-08-19 07:17:43.750 231 12415.95 18.55 54632.43 88888.00 2015-08-19 07:17:43.875 231 12415.95 18.57 54632.43 88888.00 2015-08-19 07:17:44.000 231 12415.92 18.60 54632.43 88888.00 2015-08-19 07:17:44.125 231 12415.88 18.55 54632.45 88888.00 2015-08-19 07:17:44.250 231 12415.83 18.55 54632.43 88888.00 2015-08-19 07:17:44.375 231 12415.85 18.57 54632.43 88888.00 2015-08-19 07:17:44.500 231 12415.85 18.60 54632.43 88888.00 2015-08-19 07:17:44.625 231 12415.80 18.62 54632.43 88888.00 2015-08-19 07:17:44.750 231 12415.77 18.60 54632.43 88888.00 2015-08-19 07:17:44.875 231 12415.77 18.65 54632.43 88888.00 2015-08-19 07:17:45.000 231 12415.75 18.62 54632.43 88888.00 2015-08-19 07:17:45.125 231 12415.73 18.68 54632.40 88888.00 2015-08-19 07:17:45.250 231 12415.62 18.65 54632.40 88888.00 2015-08-19 07:17:45.375 231 12415.65 18.65 54632.40 88888.00 2015-08-19 07:17:45.500 231 12415.67 18.62 54632.40 88888.00 2015-08-19 07:17:45.625 231 12415.67 18.65 54632.40 88888.00 2015-08-19 07:17:45.750 231 12415.65 18.65 54632.40 88888.00 2015-08-19 07:17:45.875 231 12415.65 18.62 54632.38 88888.00 2015-08-19 07:17:46.000 231 12415.67 18.62 54632.35 88888.00 2015-08-19 07:17:46.125 231 12415.58 18.60 54632.38 88888.00 2015-08-19 07:17:46.250 231 12415.48 18.62 54632.38 88888.00 2015-08-19 07:17:46.375 231 12415.55 18.60 54632.38 88888.00 2015-08-19 07:17:46.500 231 12415.55 18.60 54632.35 88888.00 2015-08-19 07:17:46.625 231 12415.50 18.52 54632.35 88888.00 2015-08-19 07:17:46.750 231 12415.48 18.50 54632.35 88888.00 2015-08-19 07:17:46.875 231 12415.50 18.50 54632.32 88888.00 2015-08-19 07:17:47.000 231 12415.48 18.50 54632.32 88888.00 2015-08-19 07:17:47.125 231 12415.42 18.48 54632.32 88888.00 2015-08-19 07:17:47.250 231 12415.42 18.40 54632.30 88888.00 2015-08-19 07:17:47.375 231 12415.40 18.40 54632.32 88888.00 2015-08-19 07:17:47.500 231 12415.33 18.43 54632.32 88888.00 2015-08-19 07:17:47.625 231 12415.30 18.38 54632.30 88888.00 2015-08-19 07:17:47.750 231 12415.27 18.35 54632.30 88888.00 2015-08-19 07:17:47.875 231 12415.25 18.32 54632.30 88888.00 2015-08-19 07:17:48.000 231 12415.30 18.30 54632.30 88888.00 2015-08-19 07:17:48.125 231 12415.30 18.27 54632.32 88888.00 2015-08-19 07:17:48.250 231 12415.23 18.20 54632.32 88888.00 2015-08-19 07:17:48.375 231 12415.12 18.18 54632.30 88888.00 2015-08-19 07:17:48.500 231 12415.12 18.15 54632.32 88888.00 2015-08-19 07:17:48.625 231 12415.10 18.18 54632.30 88888.00 2015-08-19 07:17:48.750 231 12415.08 18.15 54632.32 88888.00 2015-08-19 07:17:48.875 231 12415.05 18.12 54632.32 88888.00 2015-08-19 07:17:49.000 231 12415.02 18.12 54632.28 88888.00 2015-08-19 07:17:49.125 231 12414.98 18.10 54632.30 88888.00 2015-08-19 07:17:49.250 231 12414.90 18.07 54632.30 88888.00 2015-08-19 07:17:49.375 231 12414.85 18.07 54632.32 88888.00 2015-08-19 07:17:49.500 231 12414.77 18.07 54632.30 88888.00 2015-08-19 07:17:49.625 231 12414.70 18.02 54632.30 88888.00 2015-08-19 07:17:49.750 231 12414.70 18.02 54632.32 88888.00 2015-08-19 07:17:49.875 231 12414.60 18.05 54632.35 88888.00 2015-08-19 07:17:50.000 231 12414.58 18.02 54632.35 88888.00 2015-08-19 07:17:50.125 231 12414.58 18.02 54632.38 88888.00 2015-08-19 07:17:50.250 231 12414.50 18.05 54632.38 88888.00 2015-08-19 07:17:50.375 231 12414.42 18.02 54632.35 88888.00 2015-08-19 07:17:50.500 231 12414.35 18.00 54632.32 88888.00 2015-08-19 07:17:50.625 231 12414.35 18.00 54632.32 88888.00 2015-08-19 07:17:50.750 231 12414.33 18.02 54632.35 88888.00 2015-08-19 07:17:50.875 231 12414.27 18.02 54632.38 88888.00 2015-08-19 07:17:51.000 231 12414.17 18.02 54632.38 88888.00 2015-08-19 07:17:51.125 231 12414.12 18.02 54632.38 88888.00 2015-08-19 07:17:51.250 231 12414.00 18.00 54632.35 88888.00 2015-08-19 07:17:51.375 231 12413.95 18.02 54632.38 88888.00 2015-08-19 07:17:51.500 231 12413.92 18.05 54632.40 88888.00 2015-08-19 07:17:51.625 231 12413.85 18.05 54632.40 88888.00 2015-08-19 07:17:51.750 231 12413.73 18.02 54632.40 88888.00 2015-08-19 07:17:51.875 231 12413.65 18.02 54632.40 88888.00 2015-08-19 07:17:52.000 231 12413.60 18.02 54632.43 88888.00 2015-08-19 07:17:52.125 231 12413.58 18.02 54632.43 88888.00 2015-08-19 07:17:52.250 231 12413.58 18.00 54632.43 88888.00 2015-08-19 07:17:52.375 231 12413.55 18.00 54632.40 88888.00 2015-08-19 07:17:52.500 231 12413.42 17.98 54632.40 88888.00 2015-08-19 07:17:52.625 231 12413.27 18.00 54632.43 88888.00 2015-08-19 07:17:52.750 231 12413.20 17.98 54632.40 88888.00 2015-08-19 07:17:52.875 231 12413.20 17.98 54632.40 88888.00 2015-08-19 07:17:53.000 231 12413.15 17.95 54632.40 88888.00 2015-08-19 07:17:53.125 231 12413.10 17.95 54632.38 88888.00 2015-08-19 07:17:53.250 231 12413.05 17.95 54632.40 88888.00 2015-08-19 07:17:53.375 231 12413.00 17.95 54632.40 88888.00 2015-08-19 07:17:53.500 231 12412.95 17.95 54632.40 88888.00 2015-08-19 07:17:53.625 231 12412.90 17.93 54632.40 88888.00 2015-08-19 07:17:53.750 231 12412.85 17.90 54632.38 88888.00 2015-08-19 07:17:53.875 231 12412.83 17.88 54632.35 88888.00 2015-08-19 07:17:54.000 231 12412.77 17.85 54632.32 88888.00 2015-08-19 07:17:54.125 231 12412.73 17.80 54632.35 88888.00 2015-08-19 07:17:54.250 231 12412.62 17.75 54632.32 88888.00 2015-08-19 07:17:54.375 231 12412.62 17.77 54632.32 88888.00 2015-08-19 07:17:54.500 231 12412.62 17.80 54632.35 88888.00 2015-08-19 07:17:54.625 231 12412.58 17.77 54632.32 88888.00 2015-08-19 07:17:54.750 231 12412.55 17.75 54632.32 88888.00 2015-08-19 07:17:54.875 231 12412.48 17.75 54632.28 88888.00 2015-08-19 07:17:55.000 231 12412.35 17.70 54632.28 88888.00 2015-08-19 07:17:55.125 231 12412.35 17.70 54632.30 88888.00 2015-08-19 07:17:55.250 231 12412.35 17.65 54632.30 88888.00 2015-08-19 07:17:55.375 231 12412.33 17.62 54632.28 88888.00 2015-08-19 07:17:55.500 231 12412.30 17.57 54632.28 88888.00 2015-08-19 07:17:55.625 231 12412.27 17.55 54632.25 88888.00 2015-08-19 07:17:55.750 231 12412.27 17.57 54632.28 88888.00 2015-08-19 07:17:55.875 231 12412.20 17.60 54632.25 88888.00 2015-08-19 07:17:56.000 231 12412.10 17.60 54632.22 88888.00 2015-08-19 07:17:56.125 231 12412.08 17.55 54632.22 88888.00 2015-08-19 07:17:56.250 231 12412.02 17.52 54632.25 88888.00 2015-08-19 07:17:56.375 231 12412.05 17.52 54632.22 88888.00 2015-08-19 07:17:56.500 231 12412.02 17.52 54632.22 88888.00 2015-08-19 07:17:56.625 231 12411.90 17.50 54632.22 88888.00 2015-08-19 07:17:56.750 231 12411.85 17.50 54632.20 88888.00 2015-08-19 07:17:56.875 231 12411.92 17.48 54632.18 88888.00 2015-08-19 07:17:57.000 231 12411.90 17.50 54632.18 88888.00 2015-08-19 07:17:57.125 231 12411.85 17.52 54632.18 88888.00 2015-08-19 07:17:57.250 231 12411.77 17.48 54632.15 88888.00 2015-08-19 07:17:57.375 231 12411.83 17.48 54632.15 88888.00 2015-08-19 07:17:57.500 231 12411.77 17.50 54632.15 88888.00 2015-08-19 07:17:57.625 231 12411.73 17.48 54632.12 88888.00 2015-08-19 07:17:57.750 231 12411.75 17.45 54632.12 88888.00 2015-08-19 07:17:57.875 231 12411.73 17.43 54632.12 88888.00 2015-08-19 07:17:58.000 231 12411.70 17.38 54632.10 88888.00 2015-08-19 07:17:58.125 231 12411.73 17.38 54632.10 88888.00 2015-08-19 07:17:58.250 231 12411.73 17.32 54632.10 88888.00 2015-08-19 07:17:58.375 231 12411.75 17.27 54632.10 88888.00 2015-08-19 07:17:58.500 231 12411.80 17.23 54632.07 88888.00 2015-08-19 07:17:58.625 231 12411.80 17.18 54632.07 88888.00 2015-08-19 07:17:58.750 231 12411.85 17.15 54632.05 88888.00 2015-08-19 07:17:58.875 231 12411.90 17.15 54632.05 88888.00 2015-08-19 07:17:59.000 231 12411.88 17.12 54632.03 88888.00 2015-08-19 07:17:59.125 231 12411.88 17.12 54632.03 88888.00 2015-08-19 07:17:59.250 231 12411.80 17.05 54632.00 88888.00 2015-08-19 07:17:59.375 231 12411.85 17.00 54632.00 88888.00 2015-08-19 07:17:59.500 231 12411.90 16.98 54632.00 88888.00 2015-08-19 07:17:59.625 231 12411.90 16.95 54631.97 88888.00 2015-08-19 07:17:59.750 231 12411.90 16.90 54631.97 88888.00 2015-08-19 07:17:59.875 231 12411.92 16.85 54631.97 88888.00 2015-08-19 07:18:00.000 231 12411.92 16.85 54632.00 88888.00 2015-08-19 07:18:00.125 231 12411.95 16.82 54632.00 88888.00 2015-08-19 07:18:00.250 231 12411.98 16.77 54631.97 88888.00 2015-08-19 07:18:00.375 231 12411.98 16.75 54631.95 88888.00 2015-08-19 07:18:00.500 231 12411.98 16.75 54631.95 88888.00 2015-08-19 07:18:00.625 231 12412.00 16.73 54631.93 88888.00 2015-08-19 07:18:00.750 231 12411.95 16.68 54631.93 88888.00 2015-08-19 07:18:00.875 231 12411.92 16.65 54631.93 88888.00 2015-08-19 07:18:01.000 231 12411.90 16.60 54631.93 88888.00 2015-08-19 07:18:01.125 231 12411.90 16.62 54631.95 88888.00 2015-08-19 07:18:01.250 231 12411.83 16.62 54631.95 88888.00 2015-08-19 07:18:01.375 231 12411.80 16.62 54631.90 88888.00 2015-08-19 07:18:01.500 231 12411.73 16.60 54631.93 88888.00 2015-08-19 07:18:01.625 231 12411.70 16.57 54631.93 88888.00 2015-08-19 07:18:01.750 231 12411.70 16.60 54631.93 88888.00 2015-08-19 07:18:01.875 231 12411.67 16.60 54631.93 88888.00 2015-08-19 07:18:02.000 231 12411.62 16.60 54631.93 88888.00 2015-08-19 07:18:02.125 231 12411.55 16.57 54631.95 88888.00 2015-08-19 07:18:02.250 231 12411.48 16.52 54631.93 88888.00 2015-08-19 07:18:02.375 231 12411.45 16.52 54631.93 88888.00 2015-08-19 07:18:02.500 231 12411.40 16.52 54631.95 88888.00 2015-08-19 07:18:02.625 231 12411.40 16.50 54631.95 88888.00 2015-08-19 07:18:02.750 231 12411.35 16.50 54631.97 88888.00 2015-08-19 07:18:02.875 231 12411.33 16.48 54631.95 88888.00 2015-08-19 07:18:03.000 231 12411.27 16.45 54631.93 88888.00 2015-08-19 07:18:03.125 231 12411.27 16.43 54631.93 88888.00 2015-08-19 07:18:03.250 231 12411.23 16.40 54631.93 88888.00 2015-08-19 07:18:03.375 231 12411.27 16.38 54631.93 88888.00 2015-08-19 07:18:03.500 231 12411.27 16.38 54631.95 88888.00 2015-08-19 07:18:03.625 231 12411.27 16.38 54631.95 88888.00 2015-08-19 07:18:03.750 231 12411.30 16.35 54631.97 88888.00 2015-08-19 07:18:03.875 231 12411.27 16.32 54631.95 88888.00 2015-08-19 07:18:04.000 231 12411.30 16.27 54631.93 88888.00 2015-08-19 07:18:04.125 231 12411.27 16.23 54631.93 88888.00 2015-08-19 07:18:04.250 231 12411.25 16.23 54631.95 88888.00 2015-08-19 07:18:04.375 231 12411.27 16.20 54631.93 88888.00 2015-08-19 07:18:04.500 231 12411.23 16.18 54631.93 88888.00 2015-08-19 07:18:04.625 231 12411.25 16.15 54631.93 88888.00 2015-08-19 07:18:04.750 231 12411.33 16.10 54631.95 88888.00 2015-08-19 07:18:04.875 231 12411.27 16.05 54631.95 88888.00 2015-08-19 07:18:05.000 231 12411.25 16.00 54631.93 88888.00 2015-08-19 07:18:05.125 231 12411.27 15.97 54631.90 88888.00 2015-08-19 07:18:05.250 231 12411.30 15.93 54631.90 88888.00 2015-08-19 07:18:05.375 231 12411.30 15.88 54631.90 88888.00 2015-08-19 07:18:05.500 231 12411.30 15.85 54631.88 88888.00 2015-08-19 07:18:05.625 231 12411.27 15.82 54631.85 88888.00 2015-08-19 07:18:05.750 231 12411.23 15.75 54631.85 88888.00 2015-08-19 07:18:05.875 231 12411.25 15.70 54631.85 88888.00 2015-08-19 07:18:06.000 231 12411.25 15.65 54631.85 88888.00 2015-08-19 07:18:06.125 231 12411.20 15.65 54631.88 88888.00 2015-08-19 07:18:06.250 231 12411.17 15.60 54631.90 88888.00 2015-08-19 07:18:06.375 231 12411.12 15.55 54631.88 88888.00 2015-08-19 07:18:06.500 231 12411.10 15.47 54631.88 88888.00 2015-08-19 07:18:06.625 231 12411.10 15.43 54631.93 88888.00 2015-08-19 07:18:06.750 231 12411.05 15.47 54631.93 88888.00 2015-08-19 07:18:06.875 231 12411.00 15.40 54631.90 88888.00 2015-08-19 07:18:07.000 231 12411.00 15.35 54631.90 88888.00 2015-08-19 07:18:07.125 231 12410.92 15.32 54631.90 88888.00 2015-08-19 07:18:07.250 231 12410.90 15.25 54631.88 88888.00 2015-08-19 07:18:07.375 231 12410.92 15.28 54631.88 88888.00 2015-08-19 07:18:07.500 231 12410.88 15.22 54631.93 88888.00 2015-08-19 07:18:07.625 231 12410.80 15.22 54631.93 88888.00 2015-08-19 07:18:07.750 231 12410.73 15.18 54631.93 88888.00 2015-08-19 07:18:07.875 231 12410.80 15.15 54631.90 88888.00 2015-08-19 07:18:08.000 231 12410.77 15.12 54631.90 88888.00 2015-08-19 07:18:08.125 231 12410.75 15.10 54631.90 88888.00 2015-08-19 07:18:08.250 231 12410.70 15.12 54631.93 88888.00 2015-08-19 07:18:08.375 231 12410.67 15.10 54631.93 88888.00 2015-08-19 07:18:08.500 231 12410.65 15.07 54631.93 88888.00 2015-08-19 07:18:08.625 231 12410.60 15.03 54631.90 88888.00 2015-08-19 07:18:08.750 231 12410.60 15.00 54631.90 88888.00 2015-08-19 07:18:08.875 231 12410.62 15.03 54631.90 88888.00 2015-08-19 07:18:09.000 231 12410.62 15.00 54631.90 88888.00 2015-08-19 07:18:09.125 231 12410.60 14.95 54631.90 88888.00 2015-08-19 07:18:09.250 231 12410.55 14.90 54631.93 88888.00 2015-08-19 07:18:09.375 231 12410.52 14.90 54631.93 88888.00 2015-08-19 07:18:09.500 231 12410.55 14.85 54631.90 88888.00 2015-08-19 07:18:09.625 231 12410.55 14.82 54631.93 88888.00 2015-08-19 07:18:09.750 231 12410.55 14.82 54631.90 88888.00 2015-08-19 07:18:09.875 231 12410.48 14.78 54631.90 88888.00 2015-08-19 07:18:10.000 231 12410.52 14.72 54631.93 88888.00 2015-08-19 07:18:10.125 231 12410.58 14.68 54631.95 88888.00 2015-08-19 07:18:10.250 231 12410.58 14.62 54631.93 88888.00 2015-08-19 07:18:10.375 231 12410.60 14.60 54631.90 88888.00 2015-08-19 07:18:10.500 231 12410.52 14.53 54631.90 88888.00 2015-08-19 07:18:10.625 231 12410.55 14.47 54631.90 88888.00 2015-08-19 07:18:10.750 231 12410.55 14.45 54631.90 88888.00 2015-08-19 07:18:10.875 231 12410.52 14.38 54631.93 88888.00 2015-08-19 07:18:11.000 231 12410.52 14.32 54631.93 88888.00 2015-08-19 07:18:11.125 231 12410.55 14.28 54631.93 88888.00 2015-08-19 07:18:11.250 231 12410.58 14.20 54631.93 88888.00 2015-08-19 07:18:11.375 231 12410.55 14.18 54631.93 88888.00 2015-08-19 07:18:11.500 231 12410.55 14.10 54631.95 88888.00 2015-08-19 07:18:11.625 231 12410.65 14.05 54631.97 88888.00 2015-08-19 07:18:11.750 231 12410.73 13.95 54631.97 88888.00 2015-08-19 07:18:11.875 231 12410.75 13.88 54631.97 88888.00 2015-08-19 07:18:12.000 231 12410.73 13.85 54631.97 88888.00 2015-08-19 07:18:12.125 231 12410.73 13.72 54631.97 88888.00 2015-08-19 07:18:12.250 231 12410.75 13.65 54632.00 88888.00 2015-08-19 07:18:12.375 231 12410.80 13.60 54632.00 88888.00 2015-08-19 07:18:12.500 231 12410.85 13.60 54632.03 88888.00 2015-08-19 07:18:12.625 231 12410.90 13.53 54632.00 88888.00 2015-08-19 07:18:12.750 231 12410.90 13.43 54632.00 88888.00 2015-08-19 07:18:12.875 231 12410.88 13.40 54632.03 88888.00 2015-08-19 07:18:13.000 231 12410.90 13.35 54632.03 88888.00 2015-08-19 07:18:13.125 231 12410.90 13.30 54632.05 88888.00 2015-08-19 07:18:13.250 231 12410.90 13.20 54632.07 88888.00 2015-08-19 07:18:13.375 231 12410.92 13.18 54632.07 88888.00 2015-08-19 07:18:13.500 231 12410.88 13.12 54632.05 88888.00 2015-08-19 07:18:13.625 231 12410.88 13.10 54632.07 88888.00 2015-08-19 07:18:13.750 231 12410.90 13.05 54632.12 88888.00 2015-08-19 07:18:13.875 231 12410.88 13.03 54632.12 88888.00 2015-08-19 07:18:14.000 231 12410.85 12.97 54632.12 88888.00 2015-08-19 07:18:14.125 231 12410.85 12.97 54632.15 88888.00 2015-08-19 07:18:14.250 231 12410.83 12.97 54632.15 88888.00 2015-08-19 07:18:14.375 231 12410.83 12.97 54632.15 88888.00 2015-08-19 07:18:14.500 231 12410.83 12.97 54632.18 88888.00 2015-08-19 07:18:14.625 231 12410.83 12.95 54632.20 88888.00 2015-08-19 07:18:14.750 231 12410.75 12.97 54632.20 88888.00 2015-08-19 07:18:14.875 231 12410.73 12.97 54632.25 88888.00 2015-08-19 07:18:15.000 231 12410.73 12.97 54632.25 88888.00 2015-08-19 07:18:15.125 231 12410.62 12.95 54632.30 88888.00 2015-08-19 07:18:15.250 231 12410.55 12.97 54632.30 88888.00 2015-08-19 07:18:15.375 231 12410.58 13.00 54632.28 88888.00 2015-08-19 07:18:15.500 231 12410.52 13.00 54632.30 88888.00 2015-08-19 07:18:15.625 231 12410.48 13.00 54632.32 88888.00 2015-08-19 07:18:15.750 231 12410.45 13.03 54632.35 88888.00 2015-08-19 07:18:15.875 231 12410.42 13.03 54632.38 88888.00 2015-08-19 07:18:16.000 231 12410.42 13.03 54632.38 88888.00 2015-08-19 07:18:16.125 231 12410.40 13.03 54632.35 88888.00 2015-08-19 07:18:16.250 231 12410.40 13.00 54632.35 88888.00 2015-08-19 07:18:16.375 231 12410.42 13.03 54632.35 88888.00 2015-08-19 07:18:16.500 231 12410.45 13.07 54632.35 88888.00 2015-08-19 07:18:16.625 231 12410.38 13.07 54632.35 88888.00 2015-08-19 07:18:16.750 231 12410.35 13.07 54632.38 88888.00 2015-08-19 07:18:16.875 231 12410.40 13.07 54632.38 88888.00 2015-08-19 07:18:17.000 231 12410.38 13.05 54632.35 88888.00 2015-08-19 07:18:17.125 231 12410.33 13.07 54632.38 88888.00 2015-08-19 07:18:17.250 231 12410.27 13.05 54632.38 88888.00 2015-08-19 07:18:17.375 231 12410.35 13.07 54632.38 88888.00 2015-08-19 07:18:17.500 231 12410.40 13.10 54632.38 88888.00 2015-08-19 07:18:17.625 231 12410.35 13.12 54632.38 88888.00 2015-08-19 07:18:17.750 231 12410.35 13.07 54632.38 88888.00 2015-08-19 07:18:17.875 231 12410.38 13.05 54632.35 88888.00 2015-08-19 07:18:18.000 231 12410.40 13.03 54632.35 88888.00 2015-08-19 07:18:18.125 231 12410.38 13.05 54632.35 88888.00 2015-08-19 07:18:18.250 231 12410.30 13.05 54632.40 88888.00 2015-08-19 07:18:18.375 231 12410.33 13.05 54632.35 88888.00 2015-08-19 07:18:18.500 231 12410.35 13.05 54632.38 88888.00 2015-08-19 07:18:18.625 231 12410.38 13.03 54632.38 88888.00 2015-08-19 07:18:18.750 231 12410.38 13.03 54632.35 88888.00 2015-08-19 07:18:18.875 231 12410.40 13.05 54632.40 88888.00 2015-08-19 07:18:19.000 231 12410.38 13.05 54632.40 88888.00 2015-08-19 07:18:19.125 231 12410.35 13.03 54632.40 88888.00 2015-08-19 07:18:19.250 231 12410.35 13.03 54632.43 88888.00 2015-08-19 07:18:19.375 231 12410.38 13.03 54632.40 88888.00 2015-08-19 07:18:19.500 231 12410.38 13.03 54632.43 88888.00 2015-08-19 07:18:19.625 231 12410.35 13.05 54632.43 88888.00 2015-08-19 07:18:19.750 231 12410.30 13.10 54632.45 88888.00 2015-08-19 07:18:19.875 231 12410.25 13.12 54632.45 88888.00 2015-08-19 07:18:20.000 231 12410.23 13.10 54632.43 88888.00 2015-08-19 07:18:20.125 231 12410.17 13.10 54632.43 88888.00 2015-08-19 07:18:20.250 231 12410.17 13.10 54632.47 88888.00 2015-08-19 07:18:20.375 231 12410.17 13.12 54632.45 88888.00 2015-08-19 07:18:20.500 231 12410.17 13.12 54632.45 88888.00 2015-08-19 07:18:20.625 231 12410.12 13.15 54632.43 88888.00 2015-08-19 07:18:20.750 231 12410.08 13.18 54632.43 88888.00 2015-08-19 07:18:20.875 231 12410.05 13.20 54632.45 88888.00 2015-08-19 07:18:21.000 231 12410.05 13.18 54632.45 88888.00 2015-08-19 07:18:21.125 231 12410.00 13.20 54632.45 88888.00 2015-08-19 07:18:21.250 231 12410.00 13.22 54632.45 88888.00 2015-08-19 07:18:21.375 231 12410.00 13.25 54632.43 88888.00 2015-08-19 07:18:21.500 231 12409.98 13.28 54632.43 88888.00 2015-08-19 07:18:21.625 231 12409.92 13.25 54632.43 88888.00 2015-08-19 07:18:21.750 231 12409.98 13.25 54632.40 88888.00 2015-08-19 07:18:21.875 231 12410.08 13.28 54632.38 88888.00 2015-08-19 07:18:22.000 231 12410.08 13.25 54632.38 88888.00 2015-08-19 07:18:22.125 231 12410.05 13.28 54632.35 88888.00 2015-08-19 07:18:22.250 231 12410.10 13.30 54632.32 88888.00 2015-08-19 07:18:22.375 231 12410.20 13.30 54632.30 88888.00 2015-08-19 07:18:22.500 231 12410.30 13.28 54632.30 88888.00 2015-08-19 07:18:22.625 231 12410.35 13.28 54632.30 88888.00 2015-08-19 07:18:22.750 231 12410.35 13.28 54632.32 88888.00 2015-08-19 07:18:22.875 231 12410.40 13.25 54632.32 88888.00 2015-08-19 07:18:23.000 231 12410.45 13.28 54632.30 88888.00 2015-08-19 07:18:23.125 231 12410.50 13.28 54632.28 88888.00 2015-08-19 07:18:23.250 231 12410.55 13.25 54632.25 88888.00 2015-08-19 07:18:23.375 231 12410.73 13.28 54632.25 88888.00 2015-08-19 07:18:23.500 231 12410.83 13.30 54632.22 88888.00 2015-08-19 07:18:23.625 231 12410.90 13.25 54632.22 88888.00 2015-08-19 07:18:23.750 231 12410.92 13.25 54632.20 88888.00 2015-08-19 07:18:23.875 231 12411.00 13.25 54632.18 88888.00 2015-08-19 07:18:24.000 231 12411.08 13.25 54632.15 88888.00 2015-08-19 07:18:24.125 231 12411.15 13.22 54632.15 88888.00 2015-08-19 07:18:24.250 231 12411.25 13.25 54632.18 88888.00 2015-08-19 07:18:24.375 231 12411.33 13.25 54632.12 88888.00 2015-08-19 07:18:24.500 231 12411.40 13.28 54632.15 88888.00 2015-08-19 07:18:24.625 231 12411.52 13.25 54632.12 88888.00 2015-08-19 07:18:24.750 231 12411.62 13.22 54632.10 88888.00 2015-08-19 07:18:24.875 231 12411.67 13.22 54632.10 88888.00 2015-08-19 07:18:25.000 231 12411.75 13.25 54632.10 88888.00 2015-08-19 07:18:25.125 231 12411.83 13.22 54632.10 88888.00 2015-08-19 07:18:25.250 231 12411.85 13.22 54632.10 88888.00 2015-08-19 07:18:25.375 231 12411.90 13.25 54632.07 88888.00 2015-08-19 07:18:25.500 231 12411.98 13.25 54632.07 88888.00 2015-08-19 07:18:25.625 231 12412.00 13.25 54632.07 88888.00 2015-08-19 07:18:25.750 231 12412.02 13.25 54632.07 88888.00 2015-08-19 07:18:25.875 231 12412.10 13.28 54632.05 88888.00 2015-08-19 07:18:26.000 231 12412.12 13.25 54632.05 88888.00 2015-08-19 07:18:26.125 231 12412.17 13.28 54632.05 88888.00 2015-08-19 07:18:26.250 231 12412.25 13.25 54632.05 88888.00 2015-08-19 07:18:26.375 231 12412.38 13.28 54632.03 88888.00 2015-08-19 07:18:26.500 231 12412.33 13.25 54632.03 88888.00 2015-08-19 07:18:26.625 231 12412.30 13.25 54632.03 88888.00 2015-08-19 07:18:26.750 231 12412.38 13.28 54632.05 88888.00 2015-08-19 07:18:26.875 231 12412.42 13.28 54632.05 88888.00 2015-08-19 07:18:27.000 231 12412.40 13.30 54632.05 88888.00 2015-08-19 07:18:27.125 231 12412.42 13.32 54632.05 88888.00 2015-08-19 07:18:27.250 231 12412.48 13.32 54632.05 88888.00 2015-08-19 07:18:27.375 231 12412.42 13.32 54632.05 88888.00 2015-08-19 07:18:27.500 231 12412.40 13.32 54632.07 88888.00 2015-08-19 07:18:27.625 231 12412.38 13.35 54632.10 88888.00 2015-08-19 07:18:27.750 231 12412.40 13.40 54632.07 88888.00 2015-08-19 07:18:27.875 231 12412.42 13.40 54632.07 88888.00 2015-08-19 07:18:28.000 231 12412.40 13.43 54632.05 88888.00 2015-08-19 07:18:28.125 231 12412.42 13.45 54632.07 88888.00 2015-08-19 07:18:28.250 231 12412.45 13.45 54632.07 88888.00 2015-08-19 07:18:28.375 231 12412.40 13.47 54632.07 88888.00 2015-08-19 07:18:28.500 231 12412.30 13.45 54632.05 88888.00 2015-08-19 07:18:28.625 231 12412.30 13.50 54632.03 88888.00 2015-08-19 07:18:28.750 231 12412.30 13.55 54632.05 88888.00 2015-08-19 07:18:28.875 231 12412.27 13.55 54632.05 88888.00 2015-08-19 07:18:29.000 231 12412.27 13.57 54632.05 88888.00 2015-08-19 07:18:29.125 231 12412.27 13.57 54632.05 88888.00 2015-08-19 07:18:29.250 231 12412.27 13.55 54632.05 88888.00 2015-08-19 07:18:29.375 231 12412.30 13.57 54632.05 88888.00 2015-08-19 07:18:29.500 231 12412.33 13.60 54632.07 88888.00 2015-08-19 07:18:29.625 231 12412.35 13.60 54632.05 88888.00 2015-08-19 07:18:29.750 231 12412.30 13.57 54632.03 88888.00 2015-08-19 07:18:29.875 231 12412.30 13.62 54632.03 88888.00 2015-08-19 07:18:30.000 231 12412.35 13.62 54632.05 88888.00 2015-08-19 07:18:30.125 231 12412.40 13.65 54632.07 88888.00 2015-08-19 07:18:30.250 231 12412.33 13.65 54632.03 88888.00 2015-08-19 07:18:30.375 231 12412.35 13.65 54632.03 88888.00 2015-08-19 07:18:30.500 231 12412.38 13.62 54632.00 88888.00 2015-08-19 07:18:30.625 231 12412.33 13.62 54632.00 88888.00 2015-08-19 07:18:30.750 231 12412.33 13.65 54632.05 88888.00 2015-08-19 07:18:30.875 231 12412.40 13.65 54632.03 88888.00 2015-08-19 07:18:31.000 231 12412.38 13.62 54632.03 88888.00 2015-08-19 07:18:31.125 231 12412.33 13.57 54632.03 88888.00 2015-08-19 07:18:31.250 231 12412.35 13.60 54632.00 88888.00 2015-08-19 07:18:31.375 231 12412.42 13.62 54632.00 88888.00 2015-08-19 07:18:31.500 231 12412.42 13.62 54632.00 88888.00 2015-08-19 07:18:31.625 231 12412.38 13.60 54632.00 88888.00 2015-08-19 07:18:31.750 231 12412.38 13.60 54632.00 88888.00 2015-08-19 07:18:31.875 231 12412.38 13.60 54632.00 88888.00 2015-08-19 07:18:32.000 231 12412.38 13.60 54632.00 88888.00 2015-08-19 07:18:32.125 231 12412.35 13.57 54631.97 88888.00 2015-08-19 07:18:32.250 231 12412.45 13.55 54631.97 88888.00 2015-08-19 07:18:32.375 231 12412.45 13.55 54631.95 88888.00 2015-08-19 07:18:32.500 231 12412.45 13.55 54631.97 88888.00 2015-08-19 07:18:32.625 231 12412.48 13.57 54631.97 88888.00 2015-08-19 07:18:32.750 231 12412.52 13.53 54631.97 88888.00 2015-08-19 07:18:32.875 231 12412.55 13.50 54631.93 88888.00 2015-08-19 07:18:33.000 231 12412.62 13.50 54631.95 88888.00 2015-08-19 07:18:33.125 231 12412.62 13.53 54631.95 88888.00 2015-08-19 07:18:33.250 231 12412.62 13.47 54631.97 88888.00 2015-08-19 07:18:33.375 231 12412.67 13.47 54631.95 88888.00 2015-08-19 07:18:33.500 231 12412.73 13.47 54631.93 88888.00 2015-08-19 07:18:33.625 231 12412.70 13.47 54631.90 88888.00 2015-08-19 07:18:33.750 231 12412.73 13.47 54631.93 88888.00 2015-08-19 07:18:33.875 231 12412.75 13.47 54631.93 88888.00 2015-08-19 07:18:34.000 231 12412.80 13.50 54631.90 88888.00 2015-08-19 07:18:34.125 231 12412.83 13.47 54631.93 88888.00 2015-08-19 07:18:34.250 231 12412.88 13.47 54631.90 88888.00 2015-08-19 07:18:34.375 231 12412.92 13.47 54631.90 88888.00 2015-08-19 07:18:34.500 231 12412.95 13.47 54631.88 88888.00 2015-08-19 07:18:34.625 231 12412.95 13.45 54631.88 88888.00 2015-08-19 07:18:34.750 231 12412.95 13.45 54631.88 88888.00 2015-08-19 07:18:34.875 231 12412.95 13.45 54631.88 88888.00 2015-08-19 07:18:35.000 231 12413.00 13.45 54631.88 88888.00 2015-08-19 07:18:35.125 231 12413.05 13.47 54631.88 88888.00 2015-08-19 07:18:35.250 231 12413.10 13.43 54631.85 88888.00 2015-08-19 07:18:35.375 231 12413.15 13.43 54631.85 88888.00 2015-08-19 07:18:35.500 231 12413.17 13.45 54631.82 88888.00 2015-08-19 07:18:35.625 231 12413.17 13.47 54631.82 88888.00 2015-08-19 07:18:35.750 231 12413.17 13.47 54631.85 88888.00 2015-08-19 07:18:35.875 231 12413.17 13.45 54631.85 88888.00 2015-08-19 07:18:36.000 231 12413.15 13.43 54631.82 88888.00 2015-08-19 07:18:36.125 231 12413.15 13.45 54631.82 88888.00 2015-08-19 07:18:36.250 231 12413.12 13.45 54631.85 88888.00 2015-08-19 07:18:36.375 231 12413.12 13.45 54631.85 88888.00 2015-08-19 07:18:36.500 231 12413.15 13.45 54631.85 88888.00 2015-08-19 07:18:36.625 231 12413.20 13.47 54631.88 88888.00 2015-08-19 07:18:36.750 231 12413.20 13.55 54631.85 88888.00 2015-08-19 07:18:36.875 231 12413.23 13.50 54631.85 88888.00 2015-08-19 07:18:37.000 231 12413.27 13.47 54631.80 88888.00 2015-08-19 07:18:37.125 231 12413.38 13.45 54631.80 88888.00 2015-08-19 07:18:37.250 231 12413.42 13.43 54631.78 88888.00 2015-08-19 07:18:37.375 231 12413.40 13.47 54631.78 88888.00 2015-08-19 07:18:37.500 231 12413.30 13.45 54631.75 88888.00 2015-08-19 07:18:37.625 231 12413.33 13.43 54631.78 88888.00 2015-08-19 07:18:37.750 231 12413.40 13.43 54631.78 88888.00 2015-08-19 07:18:37.875 231 12413.48 13.45 54631.80 88888.00 2015-08-19 07:18:38.000 231 12413.42 13.47 54631.75 88888.00 2015-08-19 07:18:38.125 231 12413.38 13.45 54631.72 88888.00 2015-08-19 07:18:38.250 231 12413.33 13.45 54631.72 88888.00 2015-08-19 07:18:38.375 231 12413.38 13.45 54631.72 88888.00 2015-08-19 07:18:38.500 231 12413.45 13.43 54631.72 88888.00 2015-08-19 07:18:38.625 231 12413.42 13.43 54631.72 88888.00 2015-08-19 07:18:38.750 231 12413.40 13.47 54631.68 88888.00 2015-08-19 07:18:38.875 231 12413.48 13.50 54631.68 88888.00 2015-08-19 07:18:39.000 231 12413.52 13.50 54631.70 88888.00 2015-08-19 07:18:39.125 231 12413.50 13.47 54631.70 88888.00 2015-08-19 07:18:39.250 231 12413.48 13.47 54631.72 88888.00 2015-08-19 07:18:39.375 231 12413.55 13.47 54631.68 88888.00 2015-08-19 07:18:39.500 231 12413.55 13.47 54631.65 88888.00 2015-08-19 07:18:39.625 231 12413.55 13.47 54631.65 88888.00 2015-08-19 07:18:39.750 231 12413.65 13.53 54631.65 88888.00 2015-08-19 07:18:39.875 231 12413.67 13.55 54631.68 88888.00 2015-08-19 07:18:40.000 231 12413.67 13.55 54631.68 88888.00 2015-08-19 07:18:40.125 231 12413.73 13.55 54631.68 88888.00 2015-08-19 07:18:40.250 231 12413.73 13.55 54631.68 88888.00 2015-08-19 07:18:40.375 231 12413.75 13.55 54631.65 88888.00 2015-08-19 07:18:40.500 231 12413.83 13.57 54631.62 88888.00 2015-08-19 07:18:40.625 231 12413.85 13.60 54631.65 88888.00 2015-08-19 07:18:40.750 231 12413.85 13.57 54631.62 88888.00 2015-08-19 07:18:40.875 231 12413.85 13.57 54631.62 88888.00 2015-08-19 07:18:41.000 231 12413.95 13.55 54631.65 88888.00 2015-08-19 07:18:41.125 231 12413.98 13.55 54631.65 88888.00 2015-08-19 07:18:41.250 231 12414.00 13.57 54631.65 88888.00 2015-08-19 07:18:41.375 231 12414.05 13.60 54631.62 88888.00 2015-08-19 07:18:41.500 231 12414.02 13.55 54631.60 88888.00 2015-08-19 07:18:41.625 231 12414.05 13.55 54631.60 88888.00 2015-08-19 07:18:41.750 231 12414.10 13.57 54631.62 88888.00 2015-08-19 07:18:41.875 231 12414.08 13.60 54631.62 88888.00 2015-08-19 07:18:42.000 231 12414.08 13.57 54631.62 88888.00 2015-08-19 07:18:42.125 231 12414.17 13.57 54631.60 88888.00 2015-08-19 07:18:42.250 231 12414.23 13.55 54631.62 88888.00 2015-08-19 07:18:42.375 231 12414.27 13.53 54631.60 88888.00 2015-08-19 07:18:42.500 231 12414.23 13.57 54631.62 88888.00 2015-08-19 07:18:42.625 231 12414.25 13.60 54631.62 88888.00 2015-08-19 07:18:42.750 231 12414.33 13.62 54631.62 88888.00 2015-08-19 07:18:42.875 231 12414.35 13.62 54631.60 88888.00 2015-08-19 07:18:43.000 231 12414.40 13.62 54631.57 88888.00 2015-08-19 07:18:43.125 231 12414.42 13.62 54631.57 88888.00 2015-08-19 07:18:43.250 231 12414.55 13.68 54631.60 88888.00 2015-08-19 07:18:43.375 231 12414.55 13.65 54631.60 88888.00 2015-08-19 07:18:43.500 231 12414.55 13.65 54631.57 88888.00 2015-08-19 07:18:43.625 231 12414.55 13.68 54631.60 88888.00 2015-08-19 07:18:43.750 231 12414.62 13.72 54631.57 88888.00 2015-08-19 07:18:43.875 231 12414.75 13.75 54631.60 88888.00 2015-08-19 07:18:44.000 231 12414.77 13.75 54631.57 88888.00 2015-08-19 07:18:44.125 231 12414.75 13.75 54631.57 88888.00 2015-08-19 07:18:44.250 231 12414.73 13.75 54631.57 88888.00 2015-08-19 07:18:44.375 231 12414.75 13.72 54631.57 88888.00 2015-08-19 07:18:44.500 231 12414.80 13.75 54631.60 88888.00 2015-08-19 07:18:44.625 231 12414.88 13.75 54631.57 88888.00 2015-08-19 07:18:44.750 231 12414.95 13.78 54631.57 88888.00 2015-08-19 07:18:44.875 231 12414.95 13.78 54631.57 88888.00 2015-08-19 07:18:45.000 231 12415.00 13.80 54631.57 88888.00 2015-08-19 07:18:45.125 231 12415.08 13.88 54631.60 88888.00 2015-08-19 07:18:45.250 231 12415.10 13.88 54631.57 88888.00 2015-08-19 07:18:45.375 231 12415.12 13.90 54631.55 88888.00 2015-08-19 07:18:45.500 231 12415.12 13.85 54631.53 88888.00 2015-08-19 07:18:45.625 231 12415.15 13.88 54631.55 88888.00 2015-08-19 07:18:45.750 231 12415.20 13.90 54631.50 88888.00 2015-08-19 07:18:45.875 231 12415.23 13.93 54631.50 88888.00 2015-08-19 07:18:46.000 231 12415.23 13.95 54631.53 88888.00 2015-08-19 07:18:46.125 231 12415.20 13.95 54631.55 88888.00 2015-08-19 07:18:46.250 231 12415.23 14.00 54631.55 88888.00 2015-08-19 07:18:46.375 231 12415.25 14.03 54631.55 88888.00 2015-08-19 07:18:46.500 231 12415.27 14.03 54631.53 88888.00 2015-08-19 07:18:46.625 231 12415.30 14.03 54631.53 88888.00 2015-08-19 07:18:46.750 231 12415.30 14.03 54631.53 88888.00 2015-08-19 07:18:46.875 231 12415.33 14.10 54631.60 88888.00 2015-08-19 07:18:47.000 231 12415.38 14.10 54631.55 88888.00 2015-08-19 07:18:47.125 231 12415.33 14.10 54631.55 88888.00 2015-08-19 07:18:47.250 231 12415.38 14.07 54631.53 88888.00 2015-08-19 07:18:47.375 231 12415.45 14.10 54631.50 88888.00 2015-08-19 07:18:47.500 231 12415.45 14.15 54631.53 88888.00 2015-08-19 07:18:47.625 231 12415.45 14.20 54631.53 88888.00 2015-08-19 07:18:47.750 231 12415.50 14.20 54631.53 88888.00 2015-08-19 07:18:47.875 231 12415.48 14.22 54631.53 88888.00 2015-08-19 07:18:48.000 231 12415.55 14.28 54631.50 88888.00 2015-08-19 07:18:48.125 231 12415.55 14.30 54631.53 88888.00 2015-08-19 07:18:48.250 231 12415.58 14.30 54631.47 88888.00 2015-08-19 07:18:48.375 231 12415.62 14.32 54631.50 88888.00 2015-08-19 07:18:48.500 231 12415.70 14.38 54631.47 88888.00 2015-08-19 07:18:48.625 231 12415.77 14.43 54631.47 88888.00 2015-08-19 07:18:48.750 231 12415.75 14.43 54631.47 88888.00 2015-08-19 07:18:48.875 231 12415.83 14.47 54631.47 88888.00 2015-08-19 07:18:49.000 231 12415.85 14.50 54631.50 88888.00 2015-08-19 07:18:49.125 231 12415.85 14.57 54631.50 88888.00 2015-08-19 07:18:49.250 231 12415.88 14.57 54631.47 88888.00 2015-08-19 07:18:49.375 231 12415.90 14.62 54631.45 88888.00 2015-08-19 07:18:49.500 231 12415.85 14.65 54631.45 88888.00 2015-08-19 07:18:49.625 231 12415.90 14.70 54631.47 88888.00 2015-08-19 07:18:49.750 231 12416.02 14.75 54631.45 88888.00 2015-08-19 07:18:49.875 231 12416.10 14.78 54631.50 88888.00 2015-08-19 07:18:50.000 231 12416.10 14.80 54631.50 88888.00 2015-08-19 07:18:50.125 231 12416.08 14.85 54631.50 88888.00 2015-08-19 07:18:50.250 231 12416.12 14.90 54631.47 88888.00 2015-08-19 07:18:50.375 231 12416.15 14.95 54631.47 88888.00 2015-08-19 07:18:50.500 231 12416.23 15.00 54631.45 88888.00 2015-08-19 07:18:50.625 231 12416.30 15.03 54631.47 88888.00 2015-08-19 07:18:50.750 231 12416.35 15.03 54631.45 88888.00 2015-08-19 07:18:50.875 231 12416.40 15.10 54631.43 88888.00 2015-08-19 07:18:51.000 231 12416.38 15.15 54631.45 88888.00 2015-08-19 07:18:51.125 231 12416.40 15.18 54631.47 88888.00 2015-08-19 07:18:51.250 231 12416.45 15.20 54631.45 88888.00 2015-08-19 07:18:51.375 231 12416.50 15.22 54631.47 88888.00 2015-08-19 07:18:51.500 231 12416.48 15.28 54631.50 88888.00 2015-08-19 07:18:51.625 231 12416.50 15.35 54631.47 88888.00 2015-08-19 07:18:51.750 231 12416.52 15.38 54631.47 88888.00 2015-08-19 07:18:51.875 231 12416.67 15.40 54631.50 88888.00 2015-08-19 07:18:52.000 231 12416.65 15.45 54631.50 88888.00 2015-08-19 07:18:52.125 231 12416.70 15.50 54631.55 88888.00 2015-08-19 07:18:52.250 231 12416.73 15.53 54631.55 88888.00 2015-08-19 07:18:52.375 231 12416.77 15.62 54631.55 88888.00 2015-08-19 07:18:52.500 231 12416.77 15.62 54631.55 88888.00 2015-08-19 07:18:52.625 231 12416.77 15.62 54631.55 88888.00 2015-08-19 07:18:52.750 231 12416.80 15.68 54631.57 88888.00 2015-08-19 07:18:52.875 231 12416.88 15.70 54631.53 88888.00 2015-08-19 07:18:53.000 231 12416.90 15.70 54631.57 88888.00 2015-08-19 07:18:53.125 231 12416.98 15.75 54631.60 88888.00 2015-08-19 07:18:53.250 231 12416.98 15.72 54631.62 88888.00 2015-08-19 07:18:53.375 231 12416.98 15.75 54631.62 88888.00 2015-08-19 07:18:53.500 231 12416.98 15.78 54631.62 88888.00 2015-08-19 07:18:53.625 231 12417.05 15.80 54631.62 88888.00 2015-08-19 07:18:53.750 231 12417.10 15.80 54631.62 88888.00 2015-08-19 07:18:53.875 231 12417.15 15.80 54631.65 88888.00 2015-08-19 07:18:54.000 231 12417.20 15.82 54631.65 88888.00 2015-08-19 07:18:54.125 231 12417.30 15.82 54631.65 88888.00 2015-08-19 07:18:54.250 231 12417.33 15.80 54631.68 88888.00 2015-08-19 07:18:54.375 231 12417.33 15.82 54631.65 88888.00 2015-08-19 07:18:54.500 231 12417.35 15.85 54631.68 88888.00 2015-08-19 07:18:54.625 231 12417.38 15.88 54631.65 88888.00 2015-08-19 07:18:54.750 231 12417.40 15.93 54631.68 88888.00 2015-08-19 07:18:54.875 231 12417.42 15.90 54631.70 88888.00 2015-08-19 07:18:55.000 231 12417.45 15.90 54631.68 88888.00 2015-08-19 07:18:55.125 231 12417.55 15.93 54631.70 88888.00 2015-08-19 07:18:55.250 231 12417.55 15.93 54631.72 88888.00 2015-08-19 07:18:55.375 231 12417.55 15.90 54631.72 88888.00 2015-08-19 07:18:55.500 231 12417.60 15.88 54631.72 88888.00 2015-08-19 07:18:55.625 231 12417.67 15.93 54631.72 88888.00 2015-08-19 07:18:55.750 231 12417.67 15.97 54631.75 88888.00 2015-08-19 07:18:55.875 231 12417.70 16.00 54631.78 88888.00 2015-08-19 07:18:56.000 231 12417.70 16.00 54631.75 88888.00 2015-08-19 07:18:56.125 231 12417.75 16.02 54631.78 88888.00 2015-08-19 07:18:56.250 231 12417.77 16.00 54631.80 88888.00 2015-08-19 07:18:56.375 231 12417.77 16.02 54631.78 88888.00 2015-08-19 07:18:56.500 231 12417.77 16.05 54631.80 88888.00 2015-08-19 07:18:56.625 231 12417.77 16.07 54631.82 88888.00 2015-08-19 07:18:56.750 231 12417.83 16.10 54631.80 88888.00 2015-08-19 07:18:56.875 231 12417.80 16.07 54631.80 88888.00 2015-08-19 07:18:57.000 231 12417.83 16.07 54631.82 88888.00 2015-08-19 07:18:57.125 231 12417.88 16.10 54631.82 88888.00 2015-08-19 07:18:57.250 231 12417.90 16.12 54631.85 88888.00 2015-08-19 07:18:57.375 231 12417.95 16.15 54631.82 88888.00 2015-08-19 07:18:57.500 231 12417.92 16.18 54631.85 88888.00 2015-08-19 07:18:57.625 231 12417.92 16.18 54631.88 88888.00 2015-08-19 07:18:57.750 231 12417.98 16.20 54631.88 88888.00 2015-08-19 07:18:57.875 231 12418.02 16.18 54631.85 88888.00 2015-08-19 07:18:58.000 231 12418.08 16.20 54631.85 88888.00 2015-08-19 07:18:58.125 231 12418.08 16.23 54631.88 88888.00 2015-08-19 07:18:58.250 231 12418.00 16.27 54631.90 88888.00 2015-08-19 07:18:58.375 231 12417.95 16.27 54631.90 88888.00 2015-08-19 07:18:58.500 231 12417.95 16.27 54631.90 88888.00 2015-08-19 07:18:58.625 231 12418.05 16.27 54631.88 88888.00 2015-08-19 07:18:58.750 231 12418.08 16.30 54631.90 88888.00 2015-08-19 07:18:58.875 231 12418.10 16.30 54631.93 88888.00 2015-08-19 07:18:59.000 231 12418.10 16.30 54631.93 88888.00 2015-08-19 07:18:59.125 231 12418.12 16.32 54631.93 88888.00 2015-08-19 07:18:59.250 231 12418.12 16.32 54631.93 88888.00 2015-08-19 07:18:59.375 231 12418.20 16.38 54631.93 88888.00 2015-08-19 07:18:59.500 231 12418.23 16.40 54631.93 88888.00 2015-08-19 07:18:59.625 231 12418.20 16.35 54631.93 88888.00 2015-08-19 07:18:59.750 231 12418.25 16.38 54631.90 88888.00 2015-08-19 07:18:59.875 231 12418.30 16.43 54631.93 88888.00 2015-08-19 07:19:00.000 231 12418.30 16.48 54631.90 88888.00 2015-08-19 07:19:00.125 231 12418.27 16.52 54631.95 88888.00 2015-08-19 07:19:00.250 231 12418.27 16.55 54631.95 88888.00 2015-08-19 07:19:00.375 231 12418.35 16.57 54631.95 88888.00 2015-08-19 07:19:00.500 231 12418.40 16.60 54631.90 88888.00 2015-08-19 07:19:00.625 231 12418.40 16.65 54631.93 88888.00 2015-08-19 07:19:00.750 231 12418.40 16.70 54631.93 88888.00 2015-08-19 07:19:00.875 231 12418.42 16.73 54631.90 88888.00 2015-08-19 07:19:01.000 231 12418.45 16.73 54631.93 88888.00 2015-08-19 07:19:01.125 231 12418.42 16.77 54631.95 88888.00 2015-08-19 07:19:01.250 231 12418.45 16.82 54631.95 88888.00 2015-08-19 07:19:01.375 231 12418.55 16.85 54631.93 88888.00 2015-08-19 07:19:01.500 231 12418.60 16.93 54631.97 88888.00 2015-08-19 07:19:01.625 231 12418.58 16.95 54631.97 88888.00 2015-08-19 07:19:01.750 231 12418.58 16.98 54631.97 88888.00 2015-08-19 07:19:01.875 231 12418.60 17.00 54631.95 88888.00 2015-08-19 07:19:02.000 231 12418.65 17.02 54631.95 88888.00 2015-08-19 07:19:02.125 231 12418.70 17.05 54631.95 88888.00 2015-08-19 07:19:02.250 231 12418.73 17.07 54631.93 88888.00 2015-08-19 07:19:02.375 231 12418.73 17.07 54631.95 88888.00 2015-08-19 07:19:02.500 231 12418.77 17.10 54631.95 88888.00 2015-08-19 07:19:02.625 231 12418.88 17.15 54631.97 88888.00 2015-08-19 07:19:02.750 231 12418.92 17.12 54631.97 88888.00 2015-08-19 07:19:02.875 231 12418.92 17.15 54631.95 88888.00 2015-08-19 07:19:03.000 231 12419.00 17.18 54631.95 88888.00 2015-08-19 07:19:03.125 231 12419.05 17.20 54631.95 88888.00 2015-08-19 07:19:03.250 231 12419.05 17.15 54631.95 88888.00 2015-08-19 07:19:03.375 231 12419.10 17.18 54631.95 88888.00 2015-08-19 07:19:03.500 231 12419.15 17.15 54631.95 88888.00 2015-08-19 07:19:03.625 231 12419.15 17.18 54631.95 88888.00 2015-08-19 07:19:03.750 231 12419.20 17.20 54631.93 88888.00 2015-08-19 07:19:03.875 231 12419.27 17.20 54631.93 88888.00 2015-08-19 07:19:04.000 231 12419.30 17.20 54631.90 88888.00 2015-08-19 07:19:04.125 231 12419.35 17.20 54631.93 88888.00 2015-08-19 07:19:04.250 231 12419.35 17.23 54631.95 88888.00 2015-08-19 07:19:04.375 231 12419.40 17.23 54631.93 88888.00 2015-08-19 07:19:04.500 231 12419.42 17.23 54631.95 88888.00 2015-08-19 07:19:04.625 231 12419.50 17.25 54631.93 88888.00 2015-08-19 07:19:04.750 231 12419.60 17.27 54631.95 88888.00 2015-08-19 07:19:04.875 231 12419.70 17.27 54631.93 88888.00 2015-08-19 07:19:05.000 231 12419.70 17.25 54631.93 88888.00 2015-08-19 07:19:05.125 231 12419.73 17.25 54631.93 88888.00 2015-08-19 07:19:05.250 231 12419.77 17.27 54631.95 88888.00 2015-08-19 07:19:05.375 231 12419.83 17.32 54631.95 88888.00 2015-08-19 07:19:05.500 231 12419.88 17.35 54631.95 88888.00 2015-08-19 07:19:05.625 231 12419.95 17.35 54631.95 88888.00 2015-08-19 07:19:05.750 231 12420.00 17.35 54631.95 88888.00 2015-08-19 07:19:05.875 231 12420.00 17.35 54631.95 88888.00 2015-08-19 07:19:06.000 231 12420.02 17.38 54631.97 88888.00 2015-08-19 07:19:06.125 231 12420.10 17.40 54631.97 88888.00 2015-08-19 07:19:06.250 231 12420.15 17.45 54632.00 88888.00 2015-08-19 07:19:06.375 231 12420.12 17.50 54632.00 88888.00 2015-08-19 07:19:06.500 231 12420.10 17.55 54632.03 88888.00 2015-08-19 07:19:06.625 231 12420.17 17.60 54632.03 88888.00 2015-08-19 07:19:06.750 231 12420.38 17.65 54632.03 88888.00 2015-08-19 07:19:06.875 231 12420.42 17.70 54632.05 88888.00 2015-08-19 07:19:07.000 231 12420.45 17.75 54632.07 88888.00 2015-08-19 07:19:07.125 231 12420.48 17.82 54632.07 88888.00 2015-08-19 07:19:07.250 231 12420.50 17.90 54632.12 88888.00 2015-08-19 07:19:07.375 231 12420.58 17.95 54632.12 88888.00 2015-08-19 07:19:07.500 231 12420.58 17.98 54632.12 88888.00 2015-08-19 07:19:07.625 231 12420.60 18.02 54632.12 88888.00 2015-08-19 07:19:07.750 231 12420.62 18.10 54632.15 88888.00 2015-08-19 07:19:07.875 231 12420.67 18.18 54632.15 88888.00 2015-08-19 07:19:08.000 231 12420.75 18.20 54632.15 88888.00 2015-08-19 07:19:08.125 231 12420.83 18.27 54632.20 88888.00 2015-08-19 07:19:08.250 231 12420.80 18.32 54632.20 88888.00 2015-08-19 07:19:08.375 231 12420.77 18.32 54632.20 88888.00 2015-08-19 07:19:08.500 231 12420.80 18.40 54632.25 88888.00 2015-08-19 07:19:08.625 231 12420.90 18.43 54632.25 88888.00 2015-08-19 07:19:08.750 231 12420.92 18.43 54632.28 88888.00 2015-08-19 07:19:08.875 231 12420.92 18.48 54632.28 88888.00 2015-08-19 07:19:09.000 231 12420.95 18.52 54632.32 88888.00 2015-08-19 07:19:09.125 231 12420.95 18.60 54632.38 88888.00 2015-08-19 07:19:09.250 231 12420.95 18.60 54632.40 88888.00 2015-08-19 07:19:09.375 231 12421.02 18.65 54632.43 88888.00 2015-08-19 07:19:09.500 231 12421.10 18.75 54632.43 88888.00 2015-08-19 07:19:09.625 231 12421.17 18.75 54632.45 88888.00 2015-08-19 07:19:09.750 231 12421.15 18.77 54632.43 88888.00 2015-08-19 07:19:09.875 231 12421.15 18.82 54632.47 88888.00 2015-08-19 07:19:10.000 231 12421.15 18.88 54632.53 88888.00 2015-08-19 07:19:10.125 231 12421.20 18.90 54632.50 88888.00 2015-08-19 07:19:10.250 231 12421.20 18.93 54632.53 88888.00 2015-08-19 07:19:10.375 231 12421.30 18.95 54632.55 88888.00 2015-08-19 07:19:10.500 231 12421.40 18.95 54632.55 88888.00 2015-08-19 07:19:10.625 231 12421.42 18.98 54632.55 88888.00 2015-08-19 07:19:10.750 231 12421.40 19.02 54632.60 88888.00 2015-08-19 07:19:10.875 231 12421.48 19.07 54632.65 88888.00 2015-08-19 07:19:11.000 231 12421.45 19.10 54632.68 88888.00 2015-08-19 07:19:11.125 231 12421.48 19.12 54632.68 88888.00 2015-08-19 07:19:11.250 231 12421.50 19.10 54632.70 88888.00 2015-08-19 07:19:11.375 231 12421.58 19.12 54632.70 88888.00 2015-08-19 07:19:11.500 231 12421.58 19.12 54632.72 88888.00 2015-08-19 07:19:11.625 231 12421.62 19.18 54632.75 88888.00 2015-08-19 07:19:11.750 231 12421.65 19.18 54632.78 88888.00 2015-08-19 07:19:11.875 231 12421.70 19.18 54632.78 88888.00 2015-08-19 07:19:12.000 231 12421.75 19.12 54632.75 88888.00 2015-08-19 07:19:12.125 231 12421.80 19.12 54632.78 88888.00 2015-08-19 07:19:12.250 231 12421.85 19.07 54632.80 88888.00 2015-08-19 07:19:12.375 231 12421.95 19.07 54632.80 88888.00 2015-08-19 07:19:12.500 231 12421.95 19.05 54632.85 88888.00 2015-08-19 07:19:12.625 231 12421.95 19.05 54632.82 88888.00 2015-08-19 07:19:12.750 231 12421.95 19.05 54632.82 88888.00 2015-08-19 07:19:12.875 231 12422.02 19.02 54632.85 88888.00 2015-08-19 07:19:13.000 231 12422.08 19.02 54632.85 88888.00 2015-08-19 07:19:13.125 231 12422.08 19.00 54632.82 88888.00 2015-08-19 07:19:13.250 231 12422.15 18.98 54632.85 88888.00 2015-08-19 07:19:13.375 231 12422.23 18.95 54632.82 88888.00 2015-08-19 07:19:13.500 231 12422.20 18.90 54632.88 88888.00 2015-08-19 07:19:13.625 231 12422.20 18.85 54632.85 88888.00 2015-08-19 07:19:13.750 231 12422.33 18.85 54632.85 88888.00 2015-08-19 07:19:13.875 231 12422.40 18.82 54632.88 88888.00 2015-08-19 07:19:14.000 231 12422.38 18.85 54632.88 88888.00 2015-08-19 07:19:14.125 231 12422.35 18.82 54632.90 88888.00 2015-08-19 07:19:14.250 231 12422.38 18.75 54632.90 88888.00 2015-08-19 07:19:14.375 231 12422.45 18.77 54632.90 88888.00 2015-08-19 07:19:14.500 231 12422.55 18.80 54632.93 88888.00 2015-08-19 07:19:14.625 231 12422.55 18.80 54632.93 88888.00 2015-08-19 07:19:14.750 231 12422.55 18.77 54632.95 88888.00 2015-08-19 07:19:14.875 231 12422.62 18.75 54632.93 88888.00 2015-08-19 07:19:15.000 231 12422.70 18.75 54632.95 88888.00 2015-08-19 07:19:15.125 231 12422.67 18.75 54632.97 88888.00 2015-08-19 07:19:15.250 231 12422.70 18.70 54632.97 88888.00 2015-08-19 07:19:15.375 231 12422.77 18.70 54632.95 88888.00 2015-08-19 07:19:15.500 231 12422.80 18.70 54632.97 88888.00 2015-08-19 07:19:15.625 231 12422.83 18.70 54632.95 88888.00 2015-08-19 07:19:15.750 231 12422.85 18.70 54632.97 88888.00 2015-08-19 07:19:15.875 231 12422.88 18.70 54632.95 88888.00 2015-08-19 07:19:16.000 231 12422.92 18.70 54633.00 88888.00 2015-08-19 07:19:16.125 231 12423.00 18.75 54633.00 88888.00 2015-08-19 07:19:16.250 231 12423.08 18.75 54633.00 88888.00 2015-08-19 07:19:16.375 231 12423.05 18.75 54633.00 88888.00 2015-08-19 07:19:16.500 231 12423.05 18.77 54633.03 88888.00 2015-08-19 07:19:16.625 231 12423.10 18.77 54633.00 88888.00 2015-08-19 07:19:16.750 231 12423.10 18.80 54633.03 88888.00 2015-08-19 07:19:16.875 231 12423.10 18.82 54633.03 88888.00 2015-08-19 07:19:17.000 231 12423.10 18.82 54633.00 88888.00 2015-08-19 07:19:17.125 231 12423.15 18.82 54632.95 88888.00 2015-08-19 07:19:17.250 231 12423.17 18.80 54633.03 88888.00 2015-08-19 07:19:17.375 231 12423.25 18.85 54633.03 88888.00 2015-08-19 07:19:17.500 231 12423.30 18.90 54633.05 88888.00 2015-08-19 07:19:17.625 231 12423.30 18.90 54633.00 88888.00 2015-08-19 07:19:17.750 231 12423.35 18.90 54633.03 88888.00 2015-08-19 07:19:17.875 231 12423.35 18.93 54633.00 88888.00 2015-08-19 07:19:18.000 231 12423.35 18.95 54633.03 88888.00 2015-08-19 07:19:18.125 231 12423.38 19.00 54633.00 88888.00 2015-08-19 07:19:18.250 231 12423.38 19.00 54633.03 88888.00 2015-08-19 07:19:18.375 231 12423.38 19.02 54633.03 88888.00 2015-08-19 07:19:18.500 231 12423.45 19.02 54633.05 88888.00 2015-08-19 07:19:18.625 231 12423.52 19.02 54633.10 88888.00 2015-08-19 07:19:18.750 231 12423.45 19.02 54633.03 88888.00 2015-08-19 07:19:18.875 231 12423.45 19.05 54633.05 88888.00 2015-08-19 07:19:19.000 231 12423.50 19.05 54633.05 88888.00 2015-08-19 07:19:19.125 231 12423.62 19.07 54633.05 88888.00 2015-08-19 07:19:19.250 231 12423.62 19.10 54633.10 88888.00 2015-08-19 07:19:19.375 231 12423.65 19.10 54633.07 88888.00 2015-08-19 07:19:19.500 231 12423.73 19.07 54633.05 88888.00 2015-08-19 07:19:19.625 231 12423.80 19.12 54633.03 88888.00 2015-08-19 07:19:19.750 231 12423.83 19.15 54633.03 88888.00 2015-08-19 07:19:19.875 231 12423.88 19.15 54633.05 88888.00 2015-08-19 07:19:20.000 231 12423.90 19.18 54633.05 88888.00 2015-08-19 07:19:20.125 231 12423.95 19.20 54633.07 88888.00 2015-08-19 07:19:20.250 231 12423.95 19.20 54633.03 88888.00 2015-08-19 07:19:20.375 231 12424.05 19.20 54633.03 88888.00 2015-08-19 07:19:20.500 231 12424.10 19.25 54633.05 88888.00 2015-08-19 07:19:20.625 231 12424.20 19.27 54633.07 88888.00 2015-08-19 07:19:20.750 231 12424.33 19.30 54633.07 88888.00 2015-08-19 07:19:20.875 231 12424.35 19.35 54633.07 88888.00 2015-08-19 07:19:21.000 231 12424.38 19.35 54633.07 88888.00 2015-08-19 07:19:21.125 231 12424.40 19.38 54633.05 88888.00 2015-08-19 07:19:21.250 231 12424.38 19.38 54633.07 88888.00 2015-08-19 07:19:21.375 231 12424.45 19.43 54633.05 88888.00 2015-08-19 07:19:21.500 231 12424.48 19.48 54633.03 88888.00 2015-08-19 07:19:21.625 231 12424.52 19.55 54633.07 88888.00 2015-08-19 07:19:21.750 231 12424.52 19.57 54633.12 88888.00 2015-08-19 07:19:21.875 231 12424.58 19.57 54633.10 88888.00 2015-08-19 07:19:22.000 231 12424.65 19.57 54633.10 88888.00 2015-08-19 07:19:22.125 231 12424.70 19.62 54633.12 88888.00 2015-08-19 07:19:22.250 231 12424.73 19.62 54633.12 88888.00 2015-08-19 07:19:22.375 231 12424.77 19.70 54633.10 88888.00 2015-08-19 07:19:22.500 231 12424.77 19.73 54633.12 88888.00 2015-08-19 07:19:22.625 231 12424.83 19.77 54633.12 88888.00 2015-08-19 07:19:22.750 231 12424.90 19.85 54633.18 88888.00 2015-08-19 07:19:22.875 231 12424.98 19.85 54633.18 88888.00 2015-08-19 07:19:23.000 231 12424.95 19.93 54633.15 88888.00 2015-08-19 07:19:23.125 231 12424.95 19.98 54633.18 88888.00 2015-08-19 07:19:23.250 231 12424.98 20.00 54633.18 88888.00 2015-08-19 07:19:23.375 231 12425.02 20.02 54633.20 88888.00 2015-08-19 07:19:23.500 231 12425.05 20.05 54633.20 88888.00 2015-08-19 07:19:23.625 231 12425.05 20.07 54633.25 88888.00 2015-08-19 07:19:23.750 231 12425.10 20.15 54633.28 88888.00 2015-08-19 07:19:23.875 231 12425.10 20.20 54633.28 88888.00 2015-08-19 07:19:24.000 231 12425.10 20.23 54633.28 88888.00 2015-08-19 07:19:24.125 231 12425.08 20.27 54633.28 88888.00 2015-08-19 07:19:24.250 231 12425.08 20.32 54633.32 88888.00 2015-08-19 07:19:24.375 231 12425.12 20.35 54633.32 88888.00 2015-08-19 07:19:24.500 231 12425.15 20.38 54633.32 88888.00 2015-08-19 07:19:24.625 231 12425.15 20.40 54633.35 88888.00 2015-08-19 07:19:24.750 231 12425.23 20.43 54633.40 88888.00 2015-08-19 07:19:24.875 231 12425.25 20.48 54633.43 88888.00 2015-08-19 07:19:25.000 231 12425.35 20.45 54633.43 88888.00 2015-08-19 07:19:25.125 231 12425.33 20.45 54633.45 88888.00 2015-08-19 07:19:25.250 231 12425.25 20.48 54633.47 88888.00 2015-08-19 07:19:25.375 231 12425.25 20.48 54633.47 88888.00 2015-08-19 07:19:25.500 231 12425.25 20.50 54633.50 88888.00 2015-08-19 07:19:25.625 231 12425.30 20.52 54633.53 88888.00 2015-08-19 07:19:25.750 231 12425.38 20.48 54633.53 88888.00 2015-08-19 07:19:25.875 231 12425.42 20.45 54633.53 88888.00 2015-08-19 07:19:26.000 231 12425.48 20.48 54633.53 88888.00 2015-08-19 07:19:26.125 231 12425.48 20.48 54633.55 88888.00 2015-08-19 07:19:26.250 231 12425.48 20.45 54633.57 88888.00 2015-08-19 07:19:26.375 231 12425.50 20.40 54633.57 88888.00 2015-08-19 07:19:26.500 231 12425.50 20.40 54633.60 88888.00 2015-08-19 07:19:26.625 231 12425.60 20.40 54633.60 88888.00 2015-08-19 07:19:26.750 231 12425.67 20.40 54633.60 88888.00 2015-08-19 07:19:26.875 231 12425.67 20.38 54633.62 88888.00 2015-08-19 07:19:27.000 231 12425.73 20.32 54633.60 88888.00 2015-08-19 07:19:27.125 231 12425.83 20.30 54633.62 88888.00 2015-08-19 07:19:27.250 231 12425.75 20.27 54633.62 88888.00 2015-08-19 07:19:27.375 231 12425.73 20.27 54633.65 88888.00 2015-08-19 07:19:27.500 231 12425.80 20.27 54633.65 88888.00 2015-08-19 07:19:27.625 231 12425.88 20.20 54633.65 88888.00 2015-08-19 07:19:27.750 231 12425.95 20.20 54633.68 88888.00 2015-08-19 07:19:27.875 231 12425.90 20.20 54633.68 88888.00 2015-08-19 07:19:28.000 231 12425.88 20.18 54633.68 88888.00 2015-08-19 07:19:28.125 231 12425.92 20.18 54633.70 88888.00 2015-08-19 07:19:28.250 231 12425.95 20.18 54633.70 88888.00 2015-08-19 07:19:28.375 231 12426.02 20.18 54633.68 88888.00 2015-08-19 07:19:28.500 231 12426.10 20.15 54633.68 88888.00 2015-08-19 07:19:28.625 231 12426.12 20.18 54633.68 88888.00 2015-08-19 07:19:28.750 231 12426.08 20.15 54633.70 88888.00 2015-08-19 07:19:28.875 231 12426.05 20.15 54633.70 88888.00 2015-08-19 07:19:29.000 231 12426.12 20.18 54633.70 88888.00 2015-08-19 07:19:29.125 231 12426.20 20.18 54633.72 88888.00 2015-08-19 07:19:29.250 231 12426.27 20.18 54633.75 88888.00 2015-08-19 07:19:29.375 231 12426.33 20.20 54633.75 88888.00 2015-08-19 07:19:29.500 231 12426.35 20.20 54633.72 88888.00 2015-08-19 07:19:29.625 231 12426.35 20.23 54633.75 88888.00 2015-08-19 07:19:29.750 231 12426.38 20.25 54633.75 88888.00 2015-08-19 07:19:29.875 231 12426.48 20.23 54633.72 88888.00 2015-08-19 07:19:30.000 231 12426.52 20.25 54633.75 88888.00 2015-08-19 07:19:30.125 231 12426.52 20.27 54633.78 88888.00 2015-08-19 07:19:30.250 231 12426.55 20.27 54633.78 88888.00 2015-08-19 07:19:30.375 231 12426.60 20.30 54633.80 88888.00 2015-08-19 07:19:30.500 231 12426.60 20.30 54633.78 88888.00 2015-08-19 07:19:30.625 231 12426.70 20.32 54633.78 88888.00 2015-08-19 07:19:30.750 231 12426.80 20.35 54633.80 88888.00 2015-08-19 07:19:30.875 231 12426.80 20.27 54633.78 88888.00 2015-08-19 07:19:31.000 231 12426.83 20.25 54633.78 88888.00 2015-08-19 07:19:31.125 231 12426.88 20.32 54633.80 88888.00 2015-08-19 07:19:31.250 231 12426.90 20.27 54633.80 88888.00 2015-08-19 07:19:31.375 231 12426.98 20.32 54633.78 88888.00 2015-08-19 07:19:31.500 231 12427.02 20.30 54633.80 88888.00 2015-08-19 07:19:31.625 231 12427.12 20.32 54633.82 88888.00 2015-08-19 07:19:31.750 231 12427.20 20.35 54633.85 88888.00 2015-08-19 07:19:31.875 231 12427.27 20.35 54633.85 88888.00 2015-08-19 07:19:32.000 231 12427.33 20.32 54633.88 88888.00 2015-08-19 07:19:32.125 231 12427.40 20.32 54633.88 88888.00 2015-08-19 07:19:32.250 231 12427.38 20.32 54633.88 88888.00 2015-08-19 07:19:32.375 231 12427.35 20.32 54633.90 88888.00 2015-08-19 07:19:32.500 231 12427.33 20.27 54633.93 88888.00 2015-08-19 07:19:32.625 231 12427.35 20.27 54633.95 88888.00 2015-08-19 07:19:32.750 231 12427.42 20.30 54633.93 88888.00 2015-08-19 07:19:32.875 231 12427.45 20.30 54633.97 88888.00 2015-08-19 07:19:33.000 231 12427.48 20.27 54633.93 88888.00 2015-08-19 07:19:33.125 231 12427.50 20.27 54633.95 88888.00 2015-08-19 07:19:33.250 231 12427.55 20.23 54633.97 88888.00 2015-08-19 07:19:33.375 231 12427.60 20.20 54633.95 88888.00 2015-08-19 07:19:33.500 231 12427.73 20.23 54633.97 88888.00 2015-08-19 07:19:33.625 231 12427.80 20.15 54633.97 88888.00 2015-08-19 07:19:33.750 231 12427.83 20.12 54633.97 88888.00 2015-08-19 07:19:33.875 231 12427.83 20.12 54633.95 88888.00 2015-08-19 07:19:34.000 231 12427.85 20.12 54633.97 88888.00 2015-08-19 07:19:34.125 231 12427.85 20.12 54634.00 88888.00 2015-08-19 07:19:34.250 231 12427.88 20.12 54634.03 88888.00 2015-08-19 07:19:34.375 231 12427.95 20.10 54634.03 88888.00 2015-08-19 07:19:34.500 231 12427.98 20.07 54634.00 88888.00 2015-08-19 07:19:34.625 231 12427.95 20.02 54634.00 88888.00 2015-08-19 07:19:34.750 231 12427.92 20.02 54634.03 88888.00 2015-08-19 07:19:34.875 231 12427.92 20.00 54634.07 88888.00 2015-08-19 07:19:35.000 231 12427.98 19.98 54634.07 88888.00 2015-08-19 07:19:35.125 231 12428.00 19.98 54634.10 88888.00 2015-08-19 07:19:35.250 231 12428.10 19.98 54634.12 88888.00 2015-08-19 07:19:35.375 231 12428.15 19.98 54634.12 88888.00 2015-08-19 07:19:35.500 231 12428.20 19.93 54634.10 88888.00 2015-08-19 07:19:35.625 231 12428.25 19.88 54634.12 88888.00 2015-08-19 07:19:35.750 231 12428.25 19.88 54634.15 88888.00 2015-08-19 07:19:35.875 231 12428.27 19.85 54634.15 88888.00 2015-08-19 07:19:36.000 231 12428.33 19.85 54634.15 88888.00 2015-08-19 07:19:36.125 231 12428.38 19.88 54634.20 88888.00 2015-08-19 07:19:36.250 231 12428.45 19.85 54634.20 88888.00 2015-08-19 07:19:36.375 231 12428.50 19.85 54634.20 88888.00 2015-08-19 07:19:36.500 231 12428.52 19.85 54634.22 88888.00 2015-08-19 07:19:36.625 231 12428.52 19.82 54634.22 88888.00 2015-08-19 07:19:36.750 231 12428.55 19.82 54634.22 88888.00 2015-08-19 07:19:36.875 231 12428.60 19.80 54634.25 88888.00 2015-08-19 07:19:37.000 231 12428.67 19.80 54634.28 88888.00 2015-08-19 07:19:37.125 231 12428.73 19.82 54634.30 88888.00 2015-08-19 07:19:37.250 231 12428.73 19.82 54634.30 88888.00 2015-08-19 07:19:37.375 231 12428.73 19.85 54634.28 88888.00 2015-08-19 07:19:37.500 231 12428.75 19.88 54634.30 88888.00 2015-08-19 07:19:37.625 231 12428.80 19.90 54634.35 88888.00 2015-08-19 07:19:37.750 231 12428.77 19.93 54634.35 88888.00 2015-08-19 07:19:37.875 231 12428.75 19.95 54634.38 88888.00 2015-08-19 07:19:38.000 231 12428.80 20.00 54634.38 88888.00 2015-08-19 07:19:38.125 231 12428.80 20.02 54634.40 88888.00 2015-08-19 07:19:38.250 231 12428.80 20.05 54634.43 88888.00 2015-08-19 07:19:38.375 231 12428.77 20.10 54634.43 88888.00 2015-08-19 07:19:38.500 231 12428.77 20.15 54634.43 88888.00 2015-08-19 07:19:38.625 231 12428.80 20.15 54634.45 88888.00 2015-08-19 07:19:38.750 231 12428.83 20.20 54634.45 88888.00 2015-08-19 07:19:38.875 231 12428.85 20.27 54634.50 88888.00 2015-08-19 07:19:39.000 231 12428.90 20.32 54634.53 88888.00 2015-08-19 07:19:39.125 231 12428.88 20.35 54634.60 88888.00 2015-08-19 07:19:39.250 231 12428.92 20.38 54634.60 88888.00 2015-08-19 07:19:39.375 231 12428.95 20.43 54634.55 88888.00 2015-08-19 07:19:39.500 231 12428.90 20.50 54634.68 88888.00 2015-08-19 07:19:39.625 231 12428.90 20.55 54634.70 88888.00 2015-08-19 07:19:39.750 231 12428.83 20.60 54634.70 88888.00 2015-08-19 07:19:39.875 231 12428.88 20.65 54634.70 88888.00 2015-08-19 07:19:40.000 231 12428.92 20.68 54634.72 88888.00 2015-08-19 07:19:40.125 231 12428.88 20.70 54634.78 88888.00 2015-08-19 07:19:40.250 231 12428.83 20.73 54634.82 88888.00 2015-08-19 07:19:40.375 231 12428.88 20.75 54634.82 88888.00 2015-08-19 07:19:40.500 231 12428.92 20.80 54634.88 88888.00 2015-08-19 07:19:40.625 231 12428.95 20.85 54634.88 88888.00 2015-08-19 07:19:40.750 231 12429.00 20.85 54634.88 88888.00 2015-08-19 07:19:40.875 231 12429.00 20.88 54634.88 88888.00 2015-08-19 07:19:41.000 231 12429.00 20.88 54634.90 88888.00 2015-08-19 07:19:41.125 231 12429.08 20.90 54634.90 88888.00 2015-08-19 07:19:41.250 231 12429.12 20.90 54634.95 88888.00 2015-08-19 07:19:41.375 231 12429.23 20.90 54634.97 88888.00 2015-08-19 07:19:41.500 231 12429.27 20.93 54634.97 88888.00 2015-08-19 07:19:41.625 231 12429.30 20.90 54634.95 88888.00 2015-08-19 07:19:41.750 231 12429.38 20.88 54634.95 88888.00 2015-08-19 07:19:41.875 231 12429.45 20.88 54634.95 88888.00 2015-08-19 07:19:42.000 231 12429.50 20.88 54634.97 88888.00 2015-08-19 07:19:42.125 231 12429.52 20.93 54634.97 88888.00 2015-08-19 07:19:42.250 231 12429.60 20.90 54635.00 88888.00 2015-08-19 07:19:42.375 231 12429.65 20.90 54635.03 88888.00 2015-08-19 07:19:42.500 231 12429.77 20.93 54635.03 88888.00 2015-08-19 07:19:42.625 231 12429.90 20.90 54635.03 88888.00 2015-08-19 07:19:42.750 231 12429.92 20.88 54635.00 88888.00 2015-08-19 07:19:42.875 231 12429.92 20.82 54635.00 88888.00 2015-08-19 07:19:43.000 231 12430.00 20.82 54635.03 88888.00 2015-08-19 07:19:43.125 231 12430.05 20.85 54635.05 88888.00 2015-08-19 07:19:43.250 231 12430.10 20.85 54635.05 88888.00 2015-08-19 07:19:43.375 231 12430.12 20.85 54635.05 88888.00 2015-08-19 07:19:43.500 231 12430.23 20.88 54635.05 88888.00 2015-08-19 07:19:43.625 231 12430.30 20.90 54635.05 88888.00 2015-08-19 07:19:43.750 231 12430.33 20.90 54635.07 88888.00 2015-08-19 07:19:43.875 231 12430.38 20.90 54635.07 88888.00 2015-08-19 07:19:44.000 231 12430.42 20.90 54635.07 88888.00 2015-08-19 07:19:44.125 231 12430.50 20.93 54635.07 88888.00 2015-08-19 07:19:44.250 231 12430.55 20.98 54635.12 88888.00 2015-08-19 07:19:44.375 231 12430.65 20.98 54635.12 88888.00 2015-08-19 07:19:44.500 231 12430.67 20.98 54635.12 88888.00 2015-08-19 07:19:44.625 231 12430.70 20.98 54635.12 88888.00 2015-08-19 07:19:44.750 231 12430.70 21.02 54635.15 88888.00 2015-08-19 07:19:44.875 231 12430.73 21.02 54635.18 88888.00 2015-08-19 07:19:45.000 231 12430.80 21.05 54635.12 88888.00 2015-08-19 07:19:45.125 231 12430.88 21.02 54635.12 88888.00 2015-08-19 07:19:45.250 231 12430.95 21.02 54635.15 88888.00 2015-08-19 07:19:45.375 231 12431.05 21.05 54635.18 88888.00 2015-08-19 07:19:45.500 231 12431.08 21.07 54635.18 88888.00 2015-08-19 07:19:45.625 231 12431.08 21.05 54635.15 88888.00 2015-08-19 07:19:45.750 231 12431.08 21.05 54635.12 88888.00 2015-08-19 07:19:45.875 231 12431.15 21.05 54635.12 88888.00 2015-08-19 07:19:46.000 231 12431.20 21.10 54635.15 88888.00 2015-08-19 07:19:46.125 231 12431.27 21.12 54635.18 88888.00 2015-08-19 07:19:46.250 231 12431.35 21.10 54635.18 88888.00 2015-08-19 07:19:46.375 231 12431.40 21.10 54635.15 88888.00 2015-08-19 07:19:46.500 231 12431.40 21.07 54635.15 88888.00 2015-08-19 07:19:46.625 231 12431.48 21.02 54635.18 88888.00 2015-08-19 07:19:46.750 231 12431.52 21.05 54635.20 88888.00 2015-08-19 07:19:46.875 231 12431.58 21.05 54635.22 88888.00 2015-08-19 07:19:47.000 231 12431.65 21.05 54635.20 88888.00 2015-08-19 07:19:47.125 231 12431.67 21.02 54635.22 88888.00 2015-08-19 07:19:47.250 231 12431.60 21.00 54635.22 88888.00 2015-08-19 07:19:47.375 231 12431.65 21.00 54635.25 88888.00 2015-08-19 07:19:47.500 231 12431.70 21.02 54635.28 88888.00 2015-08-19 07:19:47.625 231 12431.77 21.00 54635.28 88888.00 2015-08-19 07:19:47.750 231 12431.77 21.00 54635.28 88888.00 2015-08-19 07:19:47.875 231 12431.83 20.95 54635.30 88888.00 2015-08-19 07:19:48.000 231 12431.85 20.95 54635.30 88888.00 2015-08-19 07:19:48.125 231 12431.83 20.95 54635.30 88888.00 2015-08-19 07:19:48.250 231 12431.88 20.90 54635.35 88888.00 2015-08-19 07:19:48.375 231 12431.90 20.88 54635.32 88888.00 2015-08-19 07:19:48.500 231 12431.92 20.88 54635.35 88888.00 2015-08-19 07:19:48.625 231 12431.98 20.85 54635.38 88888.00 2015-08-19 07:19:48.750 231 12432.02 20.85 54635.38 88888.00 2015-08-19 07:19:48.875 231 12432.00 20.85 54635.40 88888.00 2015-08-19 07:19:49.000 231 12431.98 20.82 54635.38 88888.00 2015-08-19 07:19:49.125 231 12432.10 20.85 54635.40 88888.00 2015-08-19 07:19:49.250 231 12432.12 20.80 54635.40 88888.00 2015-08-19 07:19:49.375 231 12432.17 20.82 54635.43 88888.00 2015-08-19 07:19:49.500 231 12432.23 20.85 54635.45 88888.00 2015-08-19 07:19:49.625 231 12432.25 20.85 54635.45 88888.00 2015-08-19 07:19:49.750 231 12432.23 20.82 54635.45 88888.00 2015-08-19 07:19:49.875 231 12432.23 20.85 54635.45 88888.00 2015-08-19 07:19:50.000 231 12432.27 20.82 54635.45 88888.00 2015-08-19 07:19:50.125 231 12432.40 20.88 54635.53 88888.00 2015-08-19 07:19:50.250 231 12432.42 20.95 54635.55 88888.00 2015-08-19 07:19:50.375 231 12432.42 20.95 54635.53 88888.00 2015-08-19 07:19:50.500 231 12432.42 20.98 54635.57 88888.00 2015-08-19 07:19:50.625 231 12432.42 20.95 54635.57 88888.00 2015-08-19 07:19:50.750 231 12432.48 20.98 54635.62 88888.00 2015-08-19 07:19:50.875 231 12432.55 20.98 54635.62 88888.00 2015-08-19 07:19:51.000 231 12432.55 21.00 54635.60 88888.00 2015-08-19 07:19:51.125 231 12432.55 21.02 54635.62 88888.00 2015-08-19 07:19:51.250 231 12432.52 21.05 54635.65 88888.00 2015-08-19 07:19:51.375 231 12432.62 21.12 54635.65 88888.00 2015-08-19 07:19:51.500 231 12432.62 21.15 54635.68 88888.00 2015-08-19 07:19:51.625 231 12432.60 21.15 54635.65 88888.00 2015-08-19 07:19:51.750 231 12432.58 21.18 54635.70 88888.00 2015-08-19 07:19:51.875 231 12432.58 21.20 54635.70 88888.00 2015-08-19 07:19:52.000 231 12432.52 21.23 54635.75 88888.00 2015-08-19 07:19:52.125 231 12432.58 21.27 54635.75 88888.00 2015-08-19 07:19:52.250 231 12432.60 21.30 54635.75 88888.00 2015-08-19 07:19:52.375 231 12432.60 21.32 54635.78 88888.00 2015-08-19 07:19:52.500 231 12432.58 21.38 54635.78 88888.00 2015-08-19 07:19:52.625 231 12432.50 21.38 54635.78 88888.00 2015-08-19 07:19:52.750 231 12432.52 21.40 54635.80 88888.00 2015-08-19 07:19:52.875 231 12432.55 21.45 54635.85 88888.00 2015-08-19 07:19:53.000 231 12432.52 21.48 54635.85 88888.00 2015-08-19 07:19:53.125 231 12432.48 21.50 54635.85 88888.00 2015-08-19 07:19:53.250 231 12432.40 21.50 54635.90 88888.00 2015-08-19 07:19:53.375 231 12432.42 21.50 54635.93 88888.00 2015-08-19 07:19:53.500 231 12432.45 21.52 54635.93 88888.00 2015-08-19 07:19:53.625 231 12432.40 21.55 54635.93 88888.00 2015-08-19 07:19:53.750 231 12432.38 21.57 54635.93 88888.00 2015-08-19 07:19:53.875 231 12432.35 21.60 54635.95 88888.00 2015-08-19 07:19:54.000 231 12432.38 21.60 54635.95 88888.00 2015-08-19 07:19:54.125 231 12432.40 21.57 54635.97 88888.00 2015-08-19 07:19:54.250 231 12432.38 21.57 54635.95 88888.00 2015-08-19 07:19:54.375 231 12432.38 21.60 54635.95 88888.00 2015-08-19 07:19:54.500 231 12432.40 21.62 54636.00 88888.00 2015-08-19 07:19:54.625 231 12432.42 21.62 54636.03 88888.00 2015-08-19 07:19:54.750 231 12432.40 21.60 54636.03 88888.00 2015-08-19 07:19:54.875 231 12432.42 21.60 54636.00 88888.00 2015-08-19 07:19:55.000 231 12432.52 21.60 54636.03 88888.00 2015-08-19 07:19:55.125 231 12432.60 21.62 54636.07 88888.00 2015-08-19 07:19:55.250 231 12432.65 21.60 54636.07 88888.00 2015-08-19 07:19:55.375 231 12432.75 21.62 54636.05 88888.00 2015-08-19 07:19:55.500 231 12432.75 21.65 54636.03 88888.00 2015-08-19 07:19:55.625 231 12432.70 21.65 54636.05 88888.00 2015-08-19 07:19:55.750 231 12432.75 21.62 54636.10 88888.00 2015-08-19 07:19:55.875 231 12432.77 21.62 54636.07 88888.00 2015-08-19 07:19:56.000 231 12432.83 21.62 54636.05 88888.00 2015-08-19 07:19:56.125 231 12432.90 21.68 54636.05 88888.00 2015-08-19 07:19:56.250 231 12433.00 21.70 54636.05 88888.00 2015-08-19 07:19:56.375 231 12433.02 21.70 54636.05 88888.00 2015-08-19 07:19:56.500 231 12433.05 21.70 54636.05 88888.00 2015-08-19 07:19:56.625 231 12433.08 21.70 54636.05 88888.00 2015-08-19 07:19:56.750 231 12433.10 21.73 54636.07 88888.00 2015-08-19 07:19:56.875 231 12433.15 21.75 54636.07 88888.00 2015-08-19 07:19:57.000 231 12433.17 21.73 54636.05 88888.00 2015-08-19 07:19:57.125 231 12433.25 21.77 54636.05 88888.00 2015-08-19 07:19:57.250 231 12433.27 21.77 54636.05 88888.00 2015-08-19 07:19:57.375 231 12433.38 21.80 54636.05 88888.00 2015-08-19 07:19:57.500 231 12433.42 21.80 54636.05 88888.00 2015-08-19 07:19:57.625 231 12433.48 21.85 54636.05 88888.00 2015-08-19 07:19:57.750 231 12433.52 21.88 54636.07 88888.00 2015-08-19 07:19:57.875 231 12433.62 21.90 54636.10 88888.00 2015-08-19 07:19:58.000 231 12433.65 21.88 54636.05 88888.00 2015-08-19 07:19:58.125 231 12433.65 21.93 54636.07 88888.00 2015-08-19 07:19:58.250 231 12433.62 21.95 54636.10 88888.00 2015-08-19 07:19:58.375 231 12433.65 21.90 54636.07 88888.00 2015-08-19 07:19:58.500 231 12433.75 21.98 54636.07 88888.00 2015-08-19 07:19:58.625 231 12433.77 22.02 54636.10 88888.00 2015-08-19 07:19:58.750 231 12433.77 22.02 54636.07 88888.00 2015-08-19 07:19:58.875 231 12433.85 22.02 54636.05 88888.00 2015-08-19 07:19:59.000 231 12433.90 22.02 54636.07 88888.00 2015-08-19 07:19:59.125 231 12433.92 22.05 54636.07 88888.00 2015-08-19 07:19:59.250 231 12433.98 22.05 54636.05 88888.00 2015-08-19 07:19:59.375 231 12434.08 22.10 54636.07 88888.00 2015-08-19 07:19:59.500 231 12434.08 22.07 54636.07 88888.00 2015-08-19 07:19:59.625 231 12434.08 22.07 54636.10 88888.00 2015-08-19 07:19:59.750 231 12434.15 22.10 54636.07 88888.00 2015-08-19 07:19:59.875 231 12434.27 22.07 54636.05 88888.00 2015-08-19 07:20:00.000 231 12434.30 22.10 54636.05 88888.00 2015-08-19 07:20:00.125 231 12434.35 22.10 54636.05 88888.00 2015-08-19 07:20:00.250 231 12434.40 22.15 54636.10 88888.00 2015-08-19 07:20:00.375 231 12434.50 22.18 54636.07 88888.00 2015-08-19 07:20:00.500 231 12434.58 22.15 54636.07 88888.00 2015-08-19 07:20:00.625 231 12434.67 22.15 54636.07 88888.00 2015-08-19 07:20:00.750 231 12434.70 22.15 54636.10 88888.00 2015-08-19 07:20:00.875 231 12434.73 22.07 54636.05 88888.00 2015-08-19 07:20:01.000 231 12434.83 22.07 54636.05 88888.00 2015-08-19 07:20:01.125 231 12434.90 22.05 54636.05 88888.00 2015-08-19 07:20:01.250 231 12434.90 22.05 54636.05 88888.00 2015-08-19 07:20:01.375 231 12435.02 22.05 54636.03 88888.00 2015-08-19 07:20:01.500 231 12435.12 22.05 54636.05 88888.00 2015-08-19 07:20:01.625 231 12435.23 22.02 54636.05 88888.00 2015-08-19 07:20:01.750 231 12435.35 22.00 54636.07 88888.00 2015-08-19 07:20:01.875 231 12435.38 21.95 54636.05 88888.00 2015-08-19 07:20:02.000 231 12435.42 21.95 54636.05 88888.00 2015-08-19 07:20:02.125 231 12435.48 21.93 54636.05 88888.00 2015-08-19 07:20:02.250 231 12435.55 21.90 54636.10 88888.00 2015-08-19 07:20:02.375 231 12435.62 21.93 54636.10 88888.00 2015-08-19 07:20:02.500 231 12435.67 21.93 54636.12 88888.00 2015-08-19 07:20:02.625 231 12435.65 21.88 54636.12 88888.00 2015-08-19 07:20:02.750 231 12435.70 21.90 54636.12 88888.00 2015-08-19 07:20:02.875 231 12435.75 21.85 54636.12 88888.00 2015-08-19 07:20:03.000 231 12435.80 21.88 54636.15 88888.00 2015-08-19 07:20:03.125 231 12435.77 21.88 54636.20 88888.00 2015-08-19 07:20:03.250 231 12435.77 21.90 54636.20 88888.00 2015-08-19 07:20:03.375 231 12435.85 21.95 54636.18 88888.00 2015-08-19 07:20:03.500 231 12435.90 21.95 54636.18 88888.00 2015-08-19 07:20:03.625 231 12435.90 21.93 54636.20 88888.00 2015-08-19 07:20:03.750 231 12435.92 21.95 54636.20 88888.00 2015-08-19 07:20:03.875 231 12435.92 22.00 54636.22 88888.00 2015-08-19 07:20:04.000 231 12435.90 22.02 54636.25 88888.00 2015-08-19 07:20:04.125 231 12435.88 22.05 54636.25 88888.00 2015-08-19 07:20:04.250 231 12435.92 22.07 54636.28 88888.00 2015-08-19 07:20:04.375 231 12435.98 22.15 54636.32 88888.00 2015-08-19 07:20:04.500 231 12435.95 22.20 54636.35 88888.00 2015-08-19 07:20:04.625 231 12435.92 22.25 54636.38 88888.00 2015-08-19 07:20:04.750 231 12435.95 22.32 54636.40 88888.00 2015-08-19 07:20:04.875 231 12436.00 22.32 54636.43 88888.00 2015-08-19 07:20:05.000 231 12435.95 22.38 54636.47 88888.00 2015-08-19 07:20:05.125 231 12435.90 22.45 54636.50 88888.00 2015-08-19 07:20:05.250 231 12435.85 22.50 54636.55 88888.00 2015-08-19 07:20:05.375 231 12435.88 22.57 54636.57 88888.00 2015-08-19 07:20:05.500 231 12435.83 22.65 54636.57 88888.00 2015-08-19 07:20:05.625 231 12435.83 22.70 54636.60 88888.00 2015-08-19 07:20:05.750 231 12435.77 22.75 54636.57 88888.00 2015-08-19 07:20:05.875 231 12435.73 22.80 54636.60 88888.00 2015-08-19 07:20:06.000 231 12435.70 22.82 54636.62 88888.00 2015-08-19 07:20:06.125 231 12435.67 22.88 54636.65 88888.00 2015-08-19 07:20:06.250 231 12435.60 22.98 54636.70 88888.00 2015-08-19 07:20:06.375 231 12435.67 23.05 54636.70 88888.00 2015-08-19 07:20:06.500 231 12435.73 23.10 54636.72 88888.00 2015-08-19 07:20:06.625 231 12435.67 23.18 54636.75 88888.00 2015-08-19 07:20:06.750 231 12435.65 23.20 54636.75 88888.00 2015-08-19 07:20:06.875 231 12435.62 23.23 54636.75 88888.00 2015-08-19 07:20:07.000 231 12435.62 23.30 54636.78 88888.00 2015-08-19 07:20:07.125 231 12435.60 23.32 54636.80 88888.00 2015-08-19 07:20:07.250 231 12435.60 23.35 54636.82 88888.00 2015-08-19 07:20:07.375 231 12435.67 23.43 54636.82 88888.00 2015-08-19 07:20:07.500 231 12435.70 23.50 54636.85 88888.00 2015-08-19 07:20:07.625 231 12435.70 23.48 54636.88 88888.00 2015-08-19 07:20:07.750 231 12435.67 23.52 54636.88 88888.00 2015-08-19 07:20:07.875 231 12435.67 23.55 54636.90 88888.00 2015-08-19 07:20:08.000 231 12435.75 23.55 54636.88 88888.00 2015-08-19 07:20:08.125 231 12435.80 23.55 54636.88 88888.00 2015-08-19 07:20:08.250 231 12435.80 23.50 54636.90 88888.00 2015-08-19 07:20:08.375 231 12435.77 23.50 54636.90 88888.00 2015-08-19 07:20:08.500 231 12435.80 23.55 54636.90 88888.00 2015-08-19 07:20:08.625 231 12435.83 23.55 54636.93 88888.00 2015-08-19 07:20:08.750 231 12435.83 23.55 54636.93 88888.00 2015-08-19 07:20:08.875 231 12435.88 23.57 54636.93 88888.00 2015-08-19 07:20:09.000 231 12435.90 23.57 54636.93 88888.00 2015-08-19 07:20:09.125 231 12435.90 23.60 54636.93 88888.00 2015-08-19 07:20:09.250 231 12435.90 23.57 54636.95 88888.00 2015-08-19 07:20:09.375 231 12435.95 23.57 54636.97 88888.00 2015-08-19 07:20:09.500 231 12435.98 23.57 54636.97 88888.00 2015-08-19 07:20:09.625 231 12436.05 23.55 54637.00 88888.00 2015-08-19 07:20:09.750 231 12436.12 23.62 54637.00 88888.00 2015-08-19 07:20:09.875 231 12436.17 23.65 54637.00 88888.00 2015-08-19 07:20:10.000 231 12436.10 23.65 54636.97 88888.00 2015-08-19 07:20:10.125 231 12436.12 23.68 54637.00 88888.00 2015-08-19 07:20:10.250 231 12436.12 23.70 54637.03 88888.00 2015-08-19 07:20:10.375 231 12436.15 23.68 54637.00 88888.00 2015-08-19 07:20:10.500 231 12436.15 23.70 54637.03 88888.00 2015-08-19 07:20:10.625 231 12436.20 23.70 54637.03 88888.00 2015-08-19 07:20:10.750 231 12436.27 23.70 54637.03 88888.00 2015-08-19 07:20:10.875 231 12436.33 23.73 54637.03 88888.00 2015-08-19 07:20:11.000 231 12436.40 23.75 54637.05 88888.00 2015-08-19 07:20:11.125 231 12436.45 23.75 54637.03 88888.00 2015-08-19 07:20:11.250 231 12436.50 23.73 54637.05 88888.00 2015-08-19 07:20:11.375 231 12436.58 23.75 54637.05 88888.00 2015-08-19 07:20:11.500 231 12436.55 23.77 54637.10 88888.00 2015-08-19 07:20:11.625 231 12436.55 23.75 54637.10 88888.00 2015-08-19 07:20:11.750 231 12436.62 23.73 54637.10 88888.00 2015-08-19 07:20:11.875 231 12436.70 23.70 54637.07 88888.00 2015-08-19 07:20:12.000 231 12436.67 23.70 54637.07 88888.00 2015-08-19 07:20:12.125 231 12436.70 23.73 54637.07 88888.00 2015-08-19 07:20:12.250 231 12436.75 23.70 54637.07 88888.00 2015-08-19 07:20:12.375 231 12436.85 23.75 54637.05 88888.00 2015-08-19 07:20:12.500 231 12436.92 23.73 54637.07 88888.00 2015-08-19 07:20:12.625 231 12436.98 23.75 54637.07 88888.00 2015-08-19 07:20:12.750 231 12437.00 23.70 54637.07 88888.00 2015-08-19 07:20:12.875 231 12437.02 23.68 54637.07 88888.00 2015-08-19 07:20:13.000 231 12437.05 23.70 54637.07 88888.00 2015-08-19 07:20:13.125 231 12437.15 23.73 54637.10 88888.00 2015-08-19 07:20:13.250 231 12437.12 23.68 54637.07 88888.00 2015-08-19 07:20:13.375 231 12437.12 23.70 54637.07 88888.00 2015-08-19 07:20:13.500 231 12437.17 23.73 54637.07 88888.00 2015-08-19 07:20:13.625 231 12437.23 23.73 54637.07 88888.00 2015-08-19 07:20:13.750 231 12437.33 23.73 54637.05 88888.00 2015-08-19 07:20:13.875 231 12437.42 23.75 54637.07 88888.00 2015-08-19 07:20:14.000 231 12437.42 23.75 54637.05 88888.00 2015-08-19 07:20:14.125 231 12437.48 23.75 54637.05 88888.00 2015-08-19 07:20:14.250 231 12437.50 23.77 54637.05 88888.00 2015-08-19 07:20:14.375 231 12437.58 23.80 54637.05 88888.00 2015-08-19 07:20:14.500 231 12437.60 23.85 54637.07 88888.00 2015-08-19 07:20:14.625 231 12437.62 23.93 54637.07 88888.00 2015-08-19 07:20:14.750 231 12437.65 23.98 54637.10 88888.00 2015-08-19 07:20:14.875 231 12437.73 24.00 54637.10 88888.00 2015-08-19 07:20:15.000 231 12437.73 24.05 54637.12 88888.00 2015-08-19 07:20:15.125 231 12437.85 24.07 54637.12 88888.00 2015-08-19 07:20:15.250 231 12437.92 24.12 54637.12 88888.00 2015-08-19 07:20:15.375 231 12437.92 24.18 54637.10 88888.00 2015-08-19 07:20:15.500 231 12437.95 24.27 54637.12 88888.00 2015-08-19 07:20:15.625 231 12438.00 24.32 54637.15 88888.00 2015-08-19 07:20:15.750 231 12437.95 24.40 54637.15 88888.00 2015-08-19 07:20:15.875 231 12437.88 24.48 54637.20 88888.00 2015-08-19 07:20:16.000 231 12437.85 24.55 54637.22 88888.00 2015-08-19 07:20:16.125 231 12437.88 24.62 54637.25 88888.00 2015-08-19 07:20:16.250 231 12437.90 24.68 54637.20 88888.00 2015-08-19 07:20:16.375 231 12437.98 24.77 54637.25 88888.00 2015-08-19 07:20:16.500 231 12438.00 24.85 54637.25 88888.00 2015-08-19 07:20:16.625 231 12437.88 24.88 54637.22 88888.00 2015-08-19 07:20:16.750 231 12437.83 24.93 54637.25 88888.00 2015-08-19 07:20:16.875 231 12437.85 25.02 54637.30 88888.00 2015-08-19 07:20:17.000 231 12437.90 25.05 54637.30 88888.00 2015-08-19 07:20:17.125 231 12437.95 25.05 54637.32 88888.00 2015-08-19 07:20:17.250 231 12437.95 25.12 54637.32 88888.00 2015-08-19 07:20:17.375 231 12437.98 25.20 54637.35 88888.00 2015-08-19 07:20:17.500 231 12437.98 25.25 54637.40 88888.00 2015-08-19 07:20:17.625 231 12437.90 25.30 54637.40 88888.00 2015-08-19 07:20:17.750 231 12437.92 25.27 54637.40 88888.00 2015-08-19 07:20:17.875 231 12437.92 25.32 54637.40 88888.00 2015-08-19 07:20:18.000 231 12437.90 25.40 54637.40 88888.00 2015-08-19 07:20:18.125 231 12437.92 25.43 54637.40 88888.00 2015-08-19 07:20:18.250 231 12438.00 25.48 54637.40 88888.00 2015-08-19 07:20:18.375 231 12438.02 25.50 54637.38 88888.00 2015-08-19 07:20:18.500 231 12437.95 25.52 54637.40 88888.00 2015-08-19 07:20:18.625 231 12437.98 25.55 54637.40 88888.00 2015-08-19 07:20:18.750 231 12438.00 25.60 54637.43 88888.00 2015-08-19 07:20:18.875 231 12438.02 25.62 54637.43 88888.00 2015-08-19 07:20:19.000 231 12438.12 25.60 54637.40 88888.00 2015-08-19 07:20:19.125 231 12438.20 25.60 54637.45 88888.00 2015-08-19 07:20:19.250 231 12438.20 25.62 54637.47 88888.00 2015-08-19 07:20:19.375 231 12438.23 25.62 54637.45 88888.00 2015-08-19 07:20:19.500 231 12438.27 25.62 54637.47 88888.00 2015-08-19 07:20:19.625 231 12438.35 25.65 54637.50 88888.00 2015-08-19 07:20:19.750 231 12438.38 25.68 54637.47 88888.00 2015-08-19 07:20:19.875 231 12438.35 25.70 54637.50 88888.00 2015-08-19 07:20:20.000 231 12438.35 25.73 54637.47 88888.00 2015-08-19 07:20:20.125 231 12438.40 25.75 54637.50 88888.00 2015-08-19 07:20:20.250 231 12438.45 25.75 54637.50 88888.00 2015-08-19 07:20:20.375 231 12438.50 25.77 54637.53 88888.00 2015-08-19 07:20:20.500 231 12438.52 25.82 54637.53 88888.00 2015-08-19 07:20:20.625 231 12438.60 25.88 54637.47 88888.00 2015-08-19 07:20:20.750 231 12438.62 25.90 54637.53 88888.00 2015-08-19 07:20:20.875 231 12438.62 25.90 54637.53 88888.00 2015-08-19 07:20:21.000 231 12438.60 25.95 54637.53 88888.00 2015-08-19 07:20:21.125 231 12438.52 26.00 54637.53 88888.00 2015-08-19 07:20:21.250 231 12438.50 26.05 54637.57 88888.00 2015-08-19 07:20:21.375 231 12438.58 26.15 54637.55 88888.00 2015-08-19 07:20:21.500 231 12438.65 26.18 54637.57 88888.00 2015-08-19 07:20:21.625 231 12438.65 26.20 54637.57 88888.00 2015-08-19 07:20:21.750 231 12438.62 26.23 54637.60 88888.00 2015-08-19 07:20:21.875 231 12438.65 26.25 54637.57 88888.00 2015-08-19 07:20:22.000 231 12438.73 26.25 54637.57 88888.00 2015-08-19 07:20:22.125 231 12438.77 26.32 54637.60 88888.00 2015-08-19 07:20:22.250 231 12438.80 26.38 54637.60 88888.00 2015-08-19 07:20:22.375 231 12438.85 26.43 54637.60 88888.00 2015-08-19 07:20:22.500 231 12438.88 26.45 54637.62 88888.00 2015-08-19 07:20:22.625 231 12438.92 26.50 54637.62 88888.00 2015-08-19 07:20:22.750 231 12438.98 26.50 54637.62 88888.00 2015-08-19 07:20:22.875 231 12439.02 26.52 54637.62 88888.00 2015-08-19 07:20:23.000 231 12439.08 26.52 54637.60 88888.00 2015-08-19 07:20:23.125 231 12439.08 26.52 54637.62 88888.00 2015-08-19 07:20:23.250 231 12439.10 26.50 54637.62 88888.00 2015-08-19 07:20:23.375 231 12439.15 26.55 54637.62 88888.00 2015-08-19 07:20:23.500 231 12439.20 26.57 54637.60 88888.00 2015-08-19 07:20:23.625 231 12439.25 26.57 54637.60 88888.00 2015-08-19 07:20:23.750 231 12439.27 26.60 54637.65 88888.00 2015-08-19 07:20:23.875 231 12439.30 26.62 54637.62 88888.00 2015-08-19 07:20:24.000 231 12439.35 26.62 54637.62 88888.00 2015-08-19 07:20:24.125 231 12439.48 26.65 54637.65 88888.00 2015-08-19 07:20:24.250 231 12439.58 26.68 54637.65 88888.00 2015-08-19 07:20:24.375 231 12439.65 26.70 54637.65 88888.00 2015-08-19 07:20:24.500 231 12439.73 26.70 54637.65 88888.00 2015-08-19 07:20:24.625 231 12439.80 26.73 54637.62 88888.00 2015-08-19 07:20:24.750 231 12439.83 26.73 54637.62 88888.00 2015-08-19 07:20:24.875 231 12439.88 26.75 54637.62 88888.00 2015-08-19 07:20:25.000 231 12439.95 26.75 54637.62 88888.00 2015-08-19 07:20:25.125 231 12440.00 26.75 54637.65 88888.00 2015-08-19 07:20:25.250 231 12440.05 26.75 54637.65 88888.00 2015-08-19 07:20:25.375 231 12440.12 26.75 54637.65 88888.00 2015-08-19 07:20:25.500 231 12440.17 26.77 54637.62 88888.00 2015-08-19 07:20:25.625 231 12440.25 26.82 54637.65 88888.00 2015-08-19 07:20:25.750 231 12440.30 26.88 54637.68 88888.00 2015-08-19 07:20:25.875 231 12440.30 26.90 54637.70 88888.00 2015-08-19 07:20:26.000 231 12440.27 26.93 54637.68 88888.00 2015-08-19 07:20:26.125 231 12440.33 26.93 54637.68 88888.00 2015-08-19 07:20:26.250 231 12440.38 26.98 54637.72 88888.00 2015-08-19 07:20:26.375 231 12440.45 27.02 54637.70 88888.00 2015-08-19 07:20:26.500 231 12440.50 27.07 54637.75 88888.00 2015-08-19 07:20:26.625 231 12440.55 27.10 54637.75 88888.00 2015-08-19 07:20:26.750 231 12440.58 27.12 54637.78 88888.00 2015-08-19 07:20:26.875 231 12440.58 27.15 54637.75 88888.00 2015-08-19 07:20:27.000 231 12440.60 27.15 54637.75 88888.00 2015-08-19 07:20:27.125 231 12440.58 27.18 54637.72 88888.00 2015-08-19 07:20:27.250 231 12440.60 27.18 54637.78 88888.00 2015-08-19 07:20:27.375 231 12440.67 27.20 54637.80 88888.00 2015-08-19 07:20:27.500 231 12440.70 27.23 54637.78 88888.00 2015-08-19 07:20:27.625 231 12440.73 27.25 54637.85 88888.00 2015-08-19 07:20:27.750 231 12440.67 27.25 54637.85 88888.00 2015-08-19 07:20:27.875 231 12440.67 27.27 54637.88 88888.00 2015-08-19 07:20:28.000 231 12440.73 27.32 54637.90 88888.00 2015-08-19 07:20:28.125 231 12440.77 27.32 54637.90 88888.00 2015-08-19 07:20:28.250 231 12440.77 27.32 54637.95 88888.00 2015-08-19 07:20:28.375 231 12440.80 27.38 54637.95 88888.00 2015-08-19 07:20:28.500 231 12440.80 27.38 54637.97 88888.00 2015-08-19 07:20:28.625 231 12440.75 27.38 54637.97 88888.00 2015-08-19 07:20:28.750 231 12440.75 27.40 54637.95 88888.00 2015-08-19 07:20:28.875 231 12440.80 27.40 54637.95 88888.00 2015-08-19 07:20:29.000 231 12440.80 27.40 54638.00 88888.00 2015-08-19 07:20:29.125 231 12440.80 27.43 54638.03 88888.00 2015-08-19 07:20:29.250 231 12440.85 27.43 54638.03 88888.00 2015-08-19 07:20:29.375 231 12440.90 27.43 54638.00 88888.00 2015-08-19 07:20:29.500 231 12440.83 27.43 54638.03 88888.00 2015-08-19 07:20:29.625 231 12440.80 27.45 54638.05 88888.00 2015-08-19 07:20:29.750 231 12440.83 27.45 54638.05 88888.00 2015-08-19 07:20:29.875 231 12440.88 27.48 54638.05 88888.00 2015-08-19 07:20:30.000 231 12440.88 27.52 54638.07 88888.00 2015-08-19 07:20:30.125 231 12440.90 27.55 54638.10 88888.00 2015-08-19 07:20:30.250 231 12440.92 27.62 54638.12 88888.00 2015-08-19 07:20:30.375 231 12441.00 27.62 54638.15 88888.00 2015-08-19 07:20:30.500 231 12440.92 27.65 54638.15 88888.00 2015-08-19 07:20:30.625 231 12440.88 27.68 54638.15 88888.00 2015-08-19 07:20:30.750 231 12440.88 27.73 54638.18 88888.00 2015-08-19 07:20:30.875 231 12440.95 27.75 54638.18 88888.00 2015-08-19 07:20:31.000 231 12441.02 27.75 54638.20 88888.00 2015-08-19 07:20:31.125 231 12440.95 27.82 54638.25 88888.00 2015-08-19 07:20:31.250 231 12440.85 27.80 54638.25 88888.00 2015-08-19 07:20:31.375 231 12440.83 27.82 54638.25 88888.00 2015-08-19 07:20:31.500 231 12440.85 27.90 54638.28 88888.00 2015-08-19 07:20:31.625 231 12440.88 27.93 54638.25 88888.00 2015-08-19 07:20:31.750 231 12440.85 27.95 54638.28 88888.00 2015-08-19 07:20:31.875 231 12440.83 28.00 54638.28 88888.00 2015-08-19 07:20:32.000 231 12440.80 28.00 54638.28 88888.00 2015-08-19 07:20:32.125 231 12440.80 28.00 54638.28 88888.00 2015-08-19 07:20:32.250 231 12440.83 28.05 54638.30 88888.00 2015-08-19 07:20:32.375 231 12440.85 28.07 54638.30 88888.00 2015-08-19 07:20:32.500 231 12440.85 28.05 54638.30 88888.00 2015-08-19 07:20:32.625 231 12440.85 28.07 54638.28 88888.00 2015-08-19 07:20:32.750 231 12440.85 28.18 54638.30 88888.00 2015-08-19 07:20:32.875 231 12440.88 28.23 54638.30 88888.00 2015-08-19 07:20:33.000 231 12440.92 28.27 54638.30 88888.00 2015-08-19 07:20:33.125 231 12440.95 28.32 54638.30 88888.00 2015-08-19 07:20:33.250 231 12440.88 28.32 54638.32 88888.00 2015-08-19 07:20:33.375 231 12440.88 28.38 54638.30 88888.00 2015-08-19 07:20:33.500 231 12440.88 28.40 54638.30 88888.00 2015-08-19 07:20:33.625 231 12440.92 28.45 54638.30 88888.00 2015-08-19 07:20:33.750 231 12440.95 28.48 54638.28 88888.00 2015-08-19 07:20:33.875 231 12440.95 28.52 54638.28 88888.00 2015-08-19 07:20:34.000 231 12440.95 28.55 54638.30 88888.00 2015-08-19 07:20:34.125 231 12440.98 28.62 54638.28 88888.00 2015-08-19 07:20:34.250 231 12441.00 28.62 54638.28 88888.00 2015-08-19 07:20:34.375 231 12441.00 28.68 54638.28 88888.00 2015-08-19 07:20:34.500 231 12441.08 28.73 54638.28 88888.00 2015-08-19 07:20:34.625 231 12441.15 28.77 54638.25 88888.00 2015-08-19 07:20:34.750 231 12441.15 28.80 54638.22 88888.00 2015-08-19 07:20:34.875 231 12441.10 28.82 54638.22 88888.00 2015-08-19 07:20:35.000 231 12441.12 28.82 54638.22 88888.00 2015-08-19 07:20:35.125 231 12441.15 28.88 54638.22 88888.00 2015-08-19 07:20:35.250 231 12441.17 28.90 54638.22 88888.00 2015-08-19 07:20:35.375 231 12441.20 28.90 54638.22 88888.00 2015-08-19 07:20:35.500 231 12441.25 28.95 54638.22 88888.00 2015-08-19 07:20:35.625 231 12441.25 28.98 54638.20 88888.00 2015-08-19 07:20:35.750 231 12441.30 29.02 54638.20 88888.00 2015-08-19 07:20:35.875 231 12441.33 29.02 54638.20 88888.00 2015-08-19 07:20:36.000 231 12441.35 29.05 54638.18 88888.00 2015-08-19 07:20:36.125 231 12441.45 29.10 54638.20 88888.00 2015-08-19 07:20:36.250 231 12441.48 29.10 54638.20 88888.00 2015-08-19 07:20:36.375 231 12441.55 29.10 54638.18 88888.00 2015-08-19 07:20:36.500 231 12441.62 29.15 54638.12 88888.00 2015-08-19 07:20:36.625 231 12441.62 29.15 54638.10 88888.00 2015-08-19 07:20:36.750 231 12441.70 29.15 54638.12 88888.00 2015-08-19 07:20:36.875 231 12441.77 29.18 54638.10 88888.00 2015-08-19 07:20:37.000 231 12441.90 29.18 54638.10 88888.00 2015-08-19 07:20:37.125 231 12442.00 29.18 54638.10 88888.00 2015-08-19 07:20:37.250 231 12442.00 29.20 54638.07 88888.00 2015-08-19 07:20:37.375 231 12442.02 29.25 54638.05 88888.00 2015-08-19 07:20:37.500 231 12442.10 29.25 54638.03 88888.00 2015-08-19 07:20:37.625 231 12442.17 29.25 54638.03 88888.00 2015-08-19 07:20:37.750 231 12442.27 29.27 54638.03 88888.00 2015-08-19 07:20:37.875 231 12442.35 29.27 54637.97 88888.00 2015-08-19 07:20:38.000 231 12442.42 29.30 54637.95 88888.00 2015-08-19 07:20:38.125 231 12442.48 29.40 54637.97 88888.00 2015-08-19 07:20:38.250 231 12442.52 29.43 54638.03 88888.00 2015-08-19 07:20:38.375 231 12442.62 29.43 54637.97 88888.00 2015-08-19 07:20:38.500 231 12442.67 29.50 54638.00 88888.00 2015-08-19 07:20:38.625 231 12442.73 29.52 54637.97 88888.00 2015-08-19 07:20:38.750 231 12442.77 29.55 54637.97 88888.00 2015-08-19 07:20:38.875 231 12442.83 29.57 54637.97 88888.00 2015-08-19 07:20:39.000 231 12442.85 29.55 54637.95 88888.00 2015-08-19 07:20:39.125 231 12442.85 29.60 54637.97 88888.00 2015-08-19 07:20:39.250 231 12442.88 29.65 54637.97 88888.00 2015-08-19 07:20:39.375 231 12442.88 29.68 54638.00 88888.00 2015-08-19 07:20:39.500 231 12442.85 29.70 54638.00 88888.00 2015-08-19 07:20:39.625 231 12442.85 29.73 54638.03 88888.00 2015-08-19 07:20:39.750 231 12442.88 29.70 54638.03 88888.00 2015-08-19 07:20:39.875 231 12442.90 29.75 54638.03 88888.00 2015-08-19 07:20:40.000 231 12442.92 29.80 54638.03 88888.00 2015-08-19 07:20:40.125 231 12442.92 29.85 54638.05 88888.00 2015-08-19 07:20:40.250 231 12442.88 29.82 54638.05 88888.00 2015-08-19 07:20:40.375 231 12442.88 29.82 54638.07 88888.00 2015-08-19 07:20:40.500 231 12442.88 29.90 54638.07 88888.00 2015-08-19 07:20:40.625 231 12442.90 29.95 54638.05 88888.00 2015-08-19 07:20:40.750 231 12442.90 29.95 54638.05 88888.00 2015-08-19 07:20:40.875 231 12442.85 29.93 54638.07 88888.00 2015-08-19 07:20:41.000 231 12442.80 29.93 54638.07 88888.00 2015-08-19 07:20:41.125 231 12442.70 30.00 54638.07 88888.00 2015-08-19 07:20:41.250 231 12442.65 30.02 54638.10 88888.00 2015-08-19 07:20:41.375 231 12442.67 30.05 54638.07 88888.00 2015-08-19 07:20:41.500 231 12442.65 30.05 54638.07 88888.00 2015-08-19 07:20:41.625 231 12442.62 30.05 54638.10 88888.00 2015-08-19 07:20:41.750 231 12442.58 30.05 54638.10 88888.00 2015-08-19 07:20:41.875 231 12442.62 30.07 54638.10 88888.00 2015-08-19 07:20:42.000 231 12442.62 30.07 54638.12 88888.00 2015-08-19 07:20:42.125 231 12442.60 30.12 54638.12 88888.00 2015-08-19 07:20:42.250 231 12442.62 30.12 54638.15 88888.00 2015-08-19 07:20:42.375 231 12442.67 30.15 54638.15 88888.00 2015-08-19 07:20:42.500 231 12442.60 30.15 54638.15 88888.00 2015-08-19 07:20:42.625 231 12442.52 30.15 54638.15 88888.00 2015-08-19 07:20:42.750 231 12442.52 30.18 54638.15 88888.00 2015-08-19 07:20:42.875 231 12442.50 30.18 54638.15 88888.00 2015-08-19 07:20:43.000 231 12442.50 30.18 54638.12 88888.00 2015-08-19 07:20:43.125 231 12442.50 30.15 54638.12 88888.00 2015-08-19 07:20:43.250 231 12442.42 30.15 54638.12 88888.00 2015-08-19 07:20:43.375 231 12442.45 30.18 54638.12 88888.00 2015-08-19 07:20:43.500 231 12442.52 30.20 54638.15 88888.00 2015-08-19 07:20:43.625 231 12442.48 30.23 54638.12 88888.00 2015-08-19 07:20:43.750 231 12442.45 30.23 54638.12 88888.00 2015-08-19 07:20:43.875 231 12442.48 30.27 54638.15 88888.00 2015-08-19 07:20:44.000 231 12442.42 30.27 54638.12 88888.00 2015-08-19 07:20:44.125 231 12442.42 30.30 54638.12 88888.00 2015-08-19 07:20:44.250 231 12442.48 30.32 54638.15 88888.00 2015-08-19 07:20:44.375 231 12442.55 30.38 54638.15 88888.00 2015-08-19 07:20:44.500 231 12442.58 30.40 54638.12 88888.00 2015-08-19 07:20:44.625 231 12442.50 30.38 54638.10 88888.00 2015-08-19 07:20:44.750 231 12442.50 30.40 54638.12 88888.00 2015-08-19 07:20:44.875 231 12442.55 30.45 54638.10 88888.00 2015-08-19 07:20:45.000 231 12442.60 30.45 54638.10 88888.00 2015-08-19 07:20:45.125 231 12442.55 30.45 54638.10 88888.00 2015-08-19 07:20:45.250 231 12442.60 30.45 54638.10 88888.00 2015-08-19 07:20:45.375 231 12442.62 30.48 54638.07 88888.00 2015-08-19 07:20:45.500 231 12442.67 30.50 54638.07 88888.00 2015-08-19 07:20:45.625 231 12442.73 30.55 54638.10 88888.00 2015-08-19 07:20:45.750 231 12442.75 30.52 54638.07 88888.00 2015-08-19 07:20:45.875 231 12442.77 30.52 54638.05 88888.00 2015-08-19 07:20:46.000 231 12442.83 30.55 54638.07 88888.00 2015-08-19 07:20:46.125 231 12442.85 30.55 54638.07 88888.00 2015-08-19 07:20:46.250 231 12442.90 30.55 54638.10 88888.00 2015-08-19 07:20:46.375 231 12442.90 30.57 54638.07 88888.00 2015-08-19 07:20:46.500 231 12442.85 30.60 54638.05 88888.00 2015-08-19 07:20:46.625 231 12442.90 30.60 54638.07 88888.00 2015-08-19 07:20:46.750 231 12443.05 30.60 54638.07 88888.00 2015-08-19 07:20:46.875 231 12443.05 30.57 54638.07 88888.00 2015-08-19 07:20:47.000 231 12443.05 30.60 54638.05 88888.00 2015-08-19 07:20:47.125 231 12443.10 30.62 54638.05 88888.00 2015-08-19 07:20:47.250 231 12443.12 30.65 54638.07 88888.00 2015-08-19 07:20:47.375 231 12443.12 30.70 54638.07 88888.00 2015-08-19 07:20:47.500 231 12443.08 30.70 54638.05 88888.00 2015-08-19 07:20:47.625 231 12443.05 30.73 54638.05 88888.00 2015-08-19 07:20:47.750 231 12443.05 30.75 54638.05 88888.00 2015-08-19 07:20:47.875 231 12443.05 30.70 54638.05 88888.00 2015-08-19 07:20:48.000 231 12443.10 30.70 54638.00 88888.00 2015-08-19 07:20:48.125 231 12443.10 30.73 54638.05 88888.00 2015-08-19 07:20:48.250 231 12443.10 30.75 54638.07 88888.00 2015-08-19 07:20:48.375 231 12443.12 30.77 54638.07 88888.00 2015-08-19 07:20:48.500 231 12443.10 30.73 54638.05 88888.00 2015-08-19 07:20:48.625 231 12443.10 30.75 54638.07 88888.00 2015-08-19 07:20:48.750 231 12443.12 30.75 54638.07 88888.00 2015-08-19 07:20:48.875 231 12443.12 30.73 54638.05 88888.00 2015-08-19 07:20:49.000 231 12443.15 30.73 54638.07 88888.00 2015-08-19 07:20:49.125 231 12443.17 30.73 54638.05 88888.00 2015-08-19 07:20:49.250 231 12443.17 30.73 54638.05 88888.00 2015-08-19 07:20:49.375 231 12443.25 30.70 54638.03 88888.00 2015-08-19 07:20:49.500 231 12443.27 30.70 54638.03 88888.00 2015-08-19 07:20:49.625 231 12443.25 30.68 54638.00 88888.00 2015-08-19 07:20:49.750 231 12443.25 30.65 54637.97 88888.00 2015-08-19 07:20:49.875 231 12443.30 30.62 54637.97 88888.00 2015-08-19 07:20:50.000 231 12443.35 30.65 54637.97 88888.00 2015-08-19 07:20:50.125 231 12443.38 30.62 54637.95 88888.00 2015-08-19 07:20:50.250 231 12443.38 30.60 54637.93 88888.00 2015-08-19 07:20:50.375 231 12443.42 30.57 54637.95 88888.00 2015-08-19 07:20:50.500 231 12443.45 30.57 54637.90 88888.00 2015-08-19 07:20:50.625 231 12443.45 30.57 54637.93 88888.00 2015-08-19 07:20:50.750 231 12443.48 30.57 54637.93 88888.00 2015-08-19 07:20:50.875 231 12443.48 30.57 54637.90 88888.00 2015-08-19 07:20:51.000 231 12443.58 30.55 54637.88 88888.00 2015-08-19 07:20:51.125 231 12443.70 30.55 54637.90 88888.00 2015-08-19 07:20:51.250 231 12443.67 30.55 54637.88 88888.00 2015-08-19 07:20:51.375 231 12443.70 30.55 54637.85 88888.00 2015-08-19 07:20:51.500 231 12443.62 30.52 54637.85 88888.00 2015-08-19 07:20:51.625 231 12443.67 30.57 54637.82 88888.00 2015-08-19 07:20:51.750 231 12443.70 30.55 54637.82 88888.00 2015-08-19 07:20:51.875 231 12443.73 30.57 54637.82 88888.00 2015-08-19 07:20:52.000 231 12443.70 30.57 54637.80 88888.00 2015-08-19 07:20:52.125 231 12443.73 30.60 54637.80 88888.00 2015-08-19 07:20:52.250 231 12443.77 30.62 54637.80 88888.00 2015-08-19 07:20:52.375 231 12443.83 30.65 54637.80 88888.00 2015-08-19 07:20:52.500 231 12443.83 30.70 54637.80 88888.00 2015-08-19 07:20:52.625 231 12443.83 30.73 54637.75 88888.00 2015-08-19 07:20:52.750 231 12443.83 30.75 54637.75 88888.00 2015-08-19 07:20:52.875 231 12443.80 30.77 54637.72 88888.00 2015-08-19 07:20:53.000 231 12443.73 30.77 54637.70 88888.00 2015-08-19 07:20:53.125 231 12443.73 30.82 54637.72 88888.00 2015-08-19 07:20:53.250 231 12443.75 30.85 54637.72 88888.00 2015-08-19 07:20:53.375 231 12443.80 30.90 54637.72 88888.00 2015-08-19 07:20:53.500 231 12443.83 30.93 54637.72 88888.00 2015-08-19 07:20:53.625 231 12443.88 30.98 54637.72 88888.00 2015-08-19 07:20:53.750 231 12443.90 31.02 54637.72 88888.00 2015-08-19 07:20:53.875 231 12443.88 31.07 54637.75 88888.00 2015-08-19 07:20:54.000 231 12443.83 31.10 54637.70 88888.00 2015-08-19 07:20:54.125 231 12443.83 31.12 54637.72 88888.00 2015-08-19 07:20:54.250 231 12443.83 31.15 54637.70 88888.00 2015-08-19 07:20:54.375 231 12443.85 31.18 54637.68 88888.00 2015-08-19 07:20:54.500 231 12443.90 31.23 54637.65 88888.00 2015-08-19 07:20:54.625 231 12443.90 31.25 54637.65 88888.00 2015-08-19 07:20:54.750 231 12443.85 31.25 54637.68 88888.00 2015-08-19 07:20:54.875 231 12443.88 31.27 54637.65 88888.00 2015-08-19 07:20:55.000 231 12443.92 31.32 54637.60 88888.00 2015-08-19 07:20:55.125 231 12443.90 31.38 54637.62 88888.00 2015-08-19 07:20:55.250 231 12443.90 31.38 54637.60 88888.00 2015-08-19 07:20:55.375 231 12443.92 31.40 54637.57 88888.00 2015-08-19 07:20:55.500 231 12443.92 31.43 54637.57 88888.00 2015-08-19 07:20:55.625 231 12443.95 31.45 54637.57 88888.00 2015-08-19 07:20:55.750 231 12443.98 31.50 54637.57 88888.00 2015-08-19 07:20:55.875 231 12444.00 31.52 54637.55 88888.00 2015-08-19 07:20:56.000 231 12444.10 31.55 54637.55 88888.00 2015-08-19 07:20:56.125 231 12444.17 31.60 54637.55 88888.00 2015-08-19 07:20:56.250 231 12444.15 31.68 54637.53 88888.00 2015-08-19 07:20:56.375 231 12444.23 31.68 54637.50 88888.00 2015-08-19 07:20:56.500 231 12444.30 31.70 54637.50 88888.00 2015-08-19 07:20:56.625 231 12444.33 31.75 54637.53 88888.00 2015-08-19 07:20:56.750 231 12444.33 31.77 54637.50 88888.00 2015-08-19 07:20:56.875 231 12444.30 31.82 54637.50 88888.00 2015-08-19 07:20:57.000 231 12444.27 31.85 54637.50 88888.00 2015-08-19 07:20:57.125 231 12444.27 31.93 54637.50 88888.00 2015-08-19 07:20:57.250 231 12444.33 31.98 54637.50 88888.00 2015-08-19 07:20:57.375 231 12444.35 32.05 54637.50 88888.00 2015-08-19 07:20:57.500 231 12444.35 32.08 54637.50 88888.00 2015-08-19 07:20:57.625 231 12444.40 32.10 54637.47 88888.00 2015-08-19 07:20:57.750 231 12444.40 32.10 54637.47 88888.00 2015-08-19 07:20:57.875 231 12444.38 32.20 54637.50 88888.00 2015-08-19 07:20:58.000 231 12444.35 32.25 54637.50 88888.00 2015-08-19 07:20:58.125 231 12444.35 32.33 54637.50 88888.00 2015-08-19 07:20:58.250 231 12444.33 32.35 54637.50 88888.00 2015-08-19 07:20:58.375 231 12444.33 32.42 54637.50 88888.00 2015-08-19 07:20:58.500 231 12444.25 32.48 54637.53 88888.00 2015-08-19 07:20:58.625 231 12444.23 32.55 54637.53 88888.00 2015-08-19 07:20:58.750 231 12444.20 32.55 54637.53 88888.00 2015-08-19 07:20:58.875 231 12444.15 32.60 54637.53 88888.00 2015-08-19 07:20:59.000 231 12444.20 32.67 54637.55 88888.00 2015-08-19 07:20:59.125 231 12444.17 32.73 54637.55 88888.00 2015-08-19 07:20:59.250 231 12444.12 32.75 54637.55 88888.00 2015-08-19 07:20:59.375 231 12444.12 32.77 54637.53 88888.00 2015-08-19 07:20:59.500 231 12444.15 32.80 54637.53 88888.00 2015-08-19 07:20:59.625 231 12444.15 32.83 54637.53 88888.00 2015-08-19 07:20:59.750 231 12444.02 32.88 54637.53 88888.00 2015-08-19 07:20:59.875 231 12444.08 32.95 54637.55 88888.00 2015-08-19 07:21:00.000 231 12444.08 32.95 54637.55 88888.00 2015-08-19 07:21:00.125 231 12444.10 33.00 54637.55 88888.00 2015-08-19 07:21:00.250 231 12444.15 33.02 54637.53 88888.00 2015-08-19 07:21:00.375 231 12444.17 33.05 54637.55 88888.00 2015-08-19 07:21:00.500 231 12444.15 33.08 54637.53 88888.00 2015-08-19 07:21:00.625 231 12444.15 33.12 54637.50 88888.00 2015-08-19 07:21:00.750 231 12444.23 33.15 54637.50 88888.00 2015-08-19 07:21:00.875 231 12444.25 33.20 54637.47 88888.00 2015-08-19 07:21:01.000 231 12444.23 33.23 54637.45 88888.00 2015-08-19 07:21:01.125 231 12444.23 33.27 54637.50 88888.00 2015-08-19 07:21:01.250 231 12444.33 33.35 54637.50 88888.00 2015-08-19 07:21:01.375 231 12444.40 33.38 54637.47 88888.00 2015-08-19 07:21:01.500 231 12444.40 33.38 54637.45 88888.00 2015-08-19 07:21:01.625 231 12444.50 33.40 54637.45 88888.00 2015-08-19 07:21:01.750 231 12444.52 33.50 54637.47 88888.00 2015-08-19 07:21:01.875 231 12444.55 33.52 54637.45 88888.00 2015-08-19 07:21:02.000 231 12444.58 33.58 54637.47 88888.00 2015-08-19 07:21:02.125 231 12444.62 33.62 54637.47 88888.00 2015-08-19 07:21:02.250 231 12444.65 33.65 54637.45 88888.00 2015-08-19 07:21:02.375 231 12444.70 33.70 54637.45 88888.00 2015-08-19 07:21:02.500 231 12444.73 33.75 54637.45 88888.00 2015-08-19 07:21:02.625 231 12444.73 33.77 54637.47 88888.00 2015-08-19 07:21:02.750 231 12444.70 33.80 54637.45 88888.00 2015-08-19 07:21:02.875 231 12444.75 33.85 54637.43 88888.00 2015-08-19 07:21:03.000 231 12444.77 33.88 54637.40 88888.00 2015-08-19 07:21:03.125 231 12444.77 33.95 54637.43 88888.00 2015-08-19 07:21:03.250 231 12444.85 33.98 54637.43 88888.00 2015-08-19 07:21:03.375 231 12444.95 34.02 54637.43 88888.00 2015-08-19 07:21:03.500 231 12444.95 34.05 54637.40 88888.00 2015-08-19 07:21:03.625 231 12445.02 34.08 54637.40 88888.00 2015-08-19 07:21:03.750 231 12445.08 34.10 54637.40 88888.00 2015-08-19 07:21:03.875 231 12445.12 34.12 54637.38 88888.00 2015-08-19 07:21:04.000 231 12445.15 34.20 54637.38 88888.00 2015-08-19 07:21:04.125 231 12445.20 34.25 54637.40 88888.00 2015-08-19 07:21:04.250 231 12445.15 34.25 54637.40 88888.00 2015-08-19 07:21:04.375 231 12445.15 34.30 54637.43 88888.00 2015-08-19 07:21:04.500 231 12445.17 34.30 54637.40 88888.00 2015-08-19 07:21:04.625 231 12445.25 34.35 54637.40 88888.00 2015-08-19 07:21:04.750 231 12445.33 34.35 54637.43 88888.00 2015-08-19 07:21:04.875 231 12445.27 34.38 54637.43 88888.00 2015-08-19 07:21:05.000 231 12445.27 34.40 54637.43 88888.00 2015-08-19 07:21:05.125 231 12445.30 34.48 54637.43 88888.00 2015-08-19 07:21:05.250 231 12445.33 34.48 54637.45 88888.00 2015-08-19 07:21:05.375 231 12445.30 34.48 54637.43 88888.00 2015-08-19 07:21:05.500 231 12445.23 34.55 54637.40 88888.00 2015-08-19 07:21:05.625 231 12445.23 34.62 54637.40 88888.00 2015-08-19 07:21:05.750 231 12445.30 34.73 54637.38 88888.00 2015-08-19 07:21:05.875 231 12445.27 34.73 54637.38 88888.00 2015-08-19 07:21:06.000 231 12445.27 34.73 54637.40 88888.00 2015-08-19 07:21:06.125 231 12445.27 34.80 54637.40 88888.00 2015-08-19 07:21:06.250 231 12445.27 34.88 54637.43 88888.00 2015-08-19 07:21:06.375 231 12445.33 34.90 54637.43 88888.00 2015-08-19 07:21:06.500 231 12445.30 34.95 54637.43 88888.00 2015-08-19 07:21:06.625 231 12445.27 34.98 54637.40 88888.00 2015-08-19 07:21:06.750 231 12445.30 35.02 54637.40 88888.00 2015-08-19 07:21:06.875 231 12445.30 35.08 54637.43 88888.00 2015-08-19 07:21:07.000 231 12445.35 35.12 54637.40 88888.00 2015-08-19 07:21:07.125 231 12445.38 35.17 54637.40 88888.00 2015-08-19 07:21:07.250 231 12445.30 35.23 54637.40 88888.00 2015-08-19 07:21:07.375 231 12445.30 35.27 54637.40 88888.00 2015-08-19 07:21:07.500 231 12445.35 35.33 54637.40 88888.00 2015-08-19 07:21:07.625 231 12445.38 35.35 54637.40 88888.00 2015-08-19 07:21:07.750 231 12445.33 35.38 54637.38 88888.00 2015-08-19 07:21:07.875 231 12445.33 35.48 54637.40 88888.00 2015-08-19 07:21:08.000 231 12445.30 35.52 54637.38 88888.00 2015-08-19 07:21:08.125 231 12445.30 35.55 54637.40 88888.00 2015-08-19 07:21:08.250 231 12445.27 35.65 54637.40 88888.00 2015-08-19 07:21:08.375 231 12445.27 35.70 54637.38 88888.00 2015-08-19 07:21:08.500 231 12445.30 35.75 54637.40 88888.00 2015-08-19 07:21:08.625 231 12445.27 35.80 54637.38 88888.00 2015-08-19 07:21:08.750 231 12445.23 35.83 54637.38 88888.00 2015-08-19 07:21:08.875 231 12445.25 35.88 54637.38 88888.00 2015-08-19 07:21:09.000 231 12445.27 35.92 54637.38 88888.00 2015-08-19 07:21:09.125 231 12445.27 35.95 54637.38 88888.00 2015-08-19 07:21:09.250 231 12445.25 36.00 54637.43 88888.00 2015-08-19 07:21:09.375 231 12445.20 36.05 54637.43 88888.00 2015-08-19 07:21:09.500 231 12445.12 36.02 54637.45 88888.00 2015-08-19 07:21:09.625 231 12445.08 36.08 54637.43 88888.00 2015-08-19 07:21:09.750 231 12445.08 36.12 54637.40 88888.00 2015-08-19 07:21:09.875 231 12445.08 36.17 54637.40 88888.00 2015-08-19 07:21:10.000 231 12445.05 36.15 54637.35 88888.00 2015-08-19 07:21:10.125 231 12444.98 36.17 54637.40 88888.00 2015-08-19 07:21:10.250 231 12445.00 36.20 54637.43 88888.00 2015-08-19 07:21:10.375 231 12445.02 36.23 54637.40 88888.00 2015-08-19 07:21:10.500 231 12445.02 36.25 54637.38 88888.00 2015-08-19 07:21:10.625 231 12444.98 36.27 54637.35 88888.00 2015-08-19 07:21:10.750 231 12445.00 36.30 54637.35 88888.00 2015-08-19 07:21:10.875 231 12445.02 36.35 54637.38 88888.00 2015-08-19 07:21:11.000 231 12445.00 36.35 54637.40 88888.00 2015-08-19 07:21:11.125 231 12444.98 36.38 54637.38 88888.00 2015-08-19 07:21:11.250 231 12444.98 36.38 54637.38 88888.00 2015-08-19 07:21:11.375 231 12444.98 36.42 54637.38 88888.00 2015-08-19 07:21:11.500 231 12445.00 36.45 54637.35 88888.00 2015-08-19 07:21:11.625 231 12445.00 36.50 54637.32 88888.00 2015-08-19 07:21:11.750 231 12445.00 36.52 54637.32 88888.00 2015-08-19 07:21:11.875 231 12445.02 36.55 54637.32 88888.00 2015-08-19 07:21:12.000 231 12445.05 36.60 54637.30 88888.00 2015-08-19 07:21:12.125 231 12445.05 36.60 54637.32 88888.00 2015-08-19 07:21:12.250 231 12445.02 36.62 54637.32 88888.00 2015-08-19 07:21:12.375 231 12445.02 36.67 54637.32 88888.00 2015-08-19 07:21:12.500 231 12444.98 36.70 54637.30 88888.00 2015-08-19 07:21:12.625 231 12444.92 36.75 54637.28 88888.00 2015-08-19 07:21:12.750 231 12444.95 36.80 54637.30 88888.00 2015-08-19 07:21:12.875 231 12444.90 36.83 54637.32 88888.00 2015-08-19 07:21:13.000 231 12444.90 36.88 54637.30 88888.00 2015-08-19 07:21:13.125 231 12444.88 36.95 54637.28 88888.00 2015-08-19 07:21:13.250 231 12444.85 36.98 54637.28 88888.00 2015-08-19 07:21:13.375 231 12444.88 37.02 54637.25 88888.00 2015-08-19 07:21:13.500 231 12444.88 37.10 54637.28 88888.00 2015-08-19 07:21:13.625 231 12444.83 37.12 54637.25 88888.00 2015-08-19 07:21:13.750 231 12444.77 37.15 54637.25 88888.00 2015-08-19 07:21:13.875 231 12444.67 37.20 54637.25 88888.00 2015-08-19 07:21:14.000 231 12444.70 37.25 54637.25 88888.00 2015-08-19 07:21:14.125 231 12444.70 37.25 54637.25 88888.00 2015-08-19 07:21:14.250 231 12444.62 37.30 54637.25 88888.00 2015-08-19 07:21:14.375 231 12444.62 37.35 54637.25 88888.00 2015-08-19 07:21:14.500 231 12444.67 37.38 54637.22 88888.00 2015-08-19 07:21:14.625 231 12444.73 37.40 54637.20 88888.00 2015-08-19 07:21:14.750 231 12444.73 37.42 54637.20 88888.00 2015-08-19 07:21:14.875 231 12444.67 37.45 54637.20 88888.00 2015-08-19 07:21:15.000 231 12444.62 37.45 54637.22 88888.00 2015-08-19 07:21:15.125 231 12444.62 37.50 54637.22 88888.00 2015-08-19 07:21:15.250 231 12444.65 37.48 54637.20 88888.00 2015-08-19 07:21:15.375 231 12444.65 37.50 54637.20 88888.00 2015-08-19 07:21:15.500 231 12444.65 37.52 54637.18 88888.00 2015-08-19 07:21:15.625 231 12444.60 37.55 54637.15 88888.00 2015-08-19 07:21:15.750 231 12444.62 37.55 54637.15 88888.00 2015-08-19 07:21:15.875 231 12444.67 37.55 54637.15 88888.00 2015-08-19 07:21:16.000 231 12444.73 37.58 54637.15 88888.00 2015-08-19 07:21:16.125 231 12444.75 37.58 54637.18 88888.00 2015-08-19 07:21:16.250 231 12444.70 37.58 54637.18 88888.00 2015-08-19 07:21:16.375 231 12444.67 37.60 54637.15 88888.00 2015-08-19 07:21:16.500 231 12444.65 37.62 54637.15 88888.00 2015-08-19 07:21:16.625 231 12444.67 37.58 54637.12 88888.00 2015-08-19 07:21:16.750 231 12444.62 37.55 54637.12 88888.00 2015-08-19 07:21:16.875 231 12444.60 37.58 54637.12 88888.00 2015-08-19 07:21:17.000 231 12444.55 37.60 54637.12 88888.00 2015-08-19 07:21:17.125 231 12444.62 37.62 54637.12 88888.00 2015-08-19 07:21:17.250 231 12444.62 37.60 54637.10 88888.00 2015-08-19 07:21:17.375 231 12444.60 37.60 54637.10 88888.00 2015-08-19 07:21:17.500 231 12444.58 37.58 54637.10 88888.00 2015-08-19 07:21:17.625 231 12444.55 37.60 54637.10 88888.00 2015-08-19 07:21:17.750 231 12444.52 37.62 54637.07 88888.00 2015-08-19 07:21:17.875 231 12444.52 37.62 54637.07 88888.00 2015-08-19 07:21:18.000 231 12444.42 37.60 54637.03 88888.00 2015-08-19 07:21:18.125 231 12444.35 37.62 54637.05 88888.00 2015-08-19 07:21:18.250 231 12444.30 37.62 54637.05 88888.00 2015-08-19 07:21:18.375 231 12444.35 37.60 54637.05 88888.00 2015-08-19 07:21:18.500 231 12444.33 37.62 54637.05 88888.00 2015-08-19 07:21:18.625 231 12444.27 37.65 54637.03 88888.00 2015-08-19 07:21:18.750 231 12444.25 37.65 54637.00 88888.00 2015-08-19 07:21:18.875 231 12444.23 37.67 54637.00 88888.00 2015-08-19 07:21:19.000 231 12444.25 37.65 54636.97 88888.00 2015-08-19 07:21:19.125 231 12444.27 37.65 54636.97 88888.00 2015-08-19 07:21:19.250 231 12444.23 37.65 54636.97 88888.00 2015-08-19 07:21:19.375 231 12444.23 37.70 54636.95 88888.00 2015-08-19 07:21:19.500 231 12444.17 37.73 54636.97 88888.00 2015-08-19 07:21:19.625 231 12444.10 37.77 54636.95 88888.00 2015-08-19 07:21:19.750 231 12444.02 37.75 54636.93 88888.00 2015-08-19 07:21:19.875 231 12443.95 37.75 54636.90 88888.00 2015-08-19 07:21:20.000 231 12443.98 37.75 54636.88 88888.00 2015-08-19 07:21:20.125 231 12444.00 37.80 54636.85 88888.00 2015-08-19 07:21:20.250 231 12444.05 37.83 54636.85 88888.00 2015-08-19 07:21:20.375 231 12444.05 37.85 54636.82 88888.00 2015-08-19 07:21:20.500 231 12444.00 37.90 54636.82 88888.00 2015-08-19 07:21:20.625 231 12444.00 37.98 54636.80 88888.00 2015-08-19 07:21:20.750 231 12444.02 38.00 54636.82 88888.00 2015-08-19 07:21:20.875 231 12444.02 37.98 54636.80 88888.00 2015-08-19 07:21:21.000 231 12444.00 38.02 54636.78 88888.00 2015-08-19 07:21:21.125 231 12444.02 38.10 54636.75 88888.00 2015-08-19 07:21:21.250 231 12444.00 38.12 54636.75 88888.00 2015-08-19 07:21:21.375 231 12443.98 38.15 54636.72 88888.00 2015-08-19 07:21:21.500 231 12443.98 38.20 54636.70 88888.00 2015-08-19 07:21:21.625 231 12444.00 38.23 54636.70 88888.00 2015-08-19 07:21:21.750 231 12443.95 38.30 54636.68 88888.00 2015-08-19 07:21:21.875 231 12443.92 38.33 54636.65 88888.00 2015-08-19 07:21:22.000 231 12443.92 38.35 54636.62 88888.00 2015-08-19 07:21:22.125 231 12444.00 38.40 54636.65 88888.00 2015-08-19 07:21:22.250 231 12444.00 38.40 54636.65 88888.00 2015-08-19 07:21:22.375 231 12444.00 38.42 54636.60 88888.00 2015-08-19 07:21:22.500 231 12444.02 38.50 54636.60 88888.00 2015-08-19 07:21:22.625 231 12444.02 38.52 54636.60 88888.00 2015-08-19 07:21:22.750 231 12444.00 38.55 54636.62 88888.00 2015-08-19 07:21:22.875 231 12443.98 38.58 54636.60 88888.00 2015-08-19 07:21:23.000 231 12443.98 38.58 54636.57 88888.00 2015-08-19 07:21:23.125 231 12444.00 38.55 54636.55 88888.00 2015-08-19 07:21:23.250 231 12444.02 38.58 54636.55 88888.00 2015-08-19 07:21:23.375 231 12444.02 38.60 54636.53 88888.00 2015-08-19 07:21:23.500 231 12444.05 38.62 54636.50 88888.00 2015-08-19 07:21:23.625 231 12444.10 38.62 54636.50 88888.00 2015-08-19 07:21:23.750 231 12444.08 38.65 54636.50 88888.00 2015-08-19 07:21:23.875 231 12444.02 38.67 54636.47 88888.00 2015-08-19 07:21:24.000 231 12444.08 38.67 54636.47 88888.00 2015-08-19 07:21:24.125 231 12444.10 38.70 54636.45 88888.00 2015-08-19 07:21:24.250 231 12444.10 38.73 54636.50 88888.00 2015-08-19 07:21:24.375 231 12444.10 38.75 54636.47 88888.00 2015-08-19 07:21:24.500 231 12444.10 38.75 54636.47 88888.00 2015-08-19 07:21:24.625 231 12444.08 38.77 54636.45 88888.00 2015-08-19 07:21:24.750 231 12444.02 38.73 54636.43 88888.00 2015-08-19 07:21:24.875 231 12443.95 38.70 54636.45 88888.00 2015-08-19 07:21:25.000 231 12443.92 38.77 54636.47 88888.00 2015-08-19 07:21:25.125 231 12443.92 38.77 54636.47 88888.00 2015-08-19 07:21:25.250 231 12443.95 38.75 54636.45 88888.00 2015-08-19 07:21:25.375 231 12443.98 38.75 54636.43 88888.00 2015-08-19 07:21:25.500 231 12443.92 38.75 54636.45 88888.00 2015-08-19 07:21:25.625 231 12443.88 38.77 54636.47 88888.00 2015-08-19 07:21:25.750 231 12443.85 38.83 54636.47 88888.00 2015-08-19 07:21:25.875 231 12443.83 38.85 54636.45 88888.00 2015-08-19 07:21:26.000 231 12443.73 38.85 54636.45 88888.00 2015-08-19 07:21:26.125 231 12443.67 38.85 54636.47 88888.00 2015-08-19 07:21:26.250 231 12443.62 38.88 54636.47 88888.00 2015-08-19 07:21:26.375 231 12443.58 38.90 54636.47 88888.00 2015-08-19 07:21:26.500 231 12443.50 38.92 54636.47 88888.00 2015-08-19 07:21:26.625 231 12443.45 38.92 54636.45 88888.00 2015-08-19 07:21:26.750 231 12443.40 38.92 54636.45 88888.00 2015-08-19 07:21:26.875 231 12443.33 38.92 54636.45 88888.00 2015-08-19 07:21:27.000 231 12443.35 38.98 54636.43 88888.00 2015-08-19 07:21:27.125 231 12443.38 39.00 54636.43 88888.00 2015-08-19 07:21:27.250 231 12443.38 39.00 54636.43 88888.00 2015-08-19 07:21:27.375 231 12443.35 38.98 54636.43 88888.00 2015-08-19 07:21:27.500 231 12443.25 39.00 54636.40 88888.00 2015-08-19 07:21:27.625 231 12443.25 39.00 54636.38 88888.00 2015-08-19 07:21:27.750 231 12443.27 38.98 54636.38 88888.00 2015-08-19 07:21:27.875 231 12443.25 38.95 54636.38 88888.00 2015-08-19 07:21:28.000 231 12443.25 38.98 54636.38 88888.00 2015-08-19 07:21:28.125 231 12443.27 38.98 54636.32 88888.00 2015-08-19 07:21:28.250 231 12443.23 38.95 54636.32 88888.00 2015-08-19 07:21:28.375 231 12443.30 39.00 54636.30 88888.00 2015-08-19 07:21:28.500 231 12443.33 39.00 54636.32 88888.00 2015-08-19 07:21:28.625 231 12443.33 38.98 54636.32 88888.00 2015-08-19 07:21:28.750 231 12443.33 38.95 54636.28 88888.00 2015-08-19 07:21:28.875 231 12443.35 38.95 54636.28 88888.00 2015-08-19 07:21:29.000 231 12443.38 38.98 54636.22 88888.00 2015-08-19 07:21:29.125 231 12443.40 39.00 54636.20 88888.00 2015-08-19 07:21:29.250 231 12443.40 38.98 54636.20 88888.00 2015-08-19 07:21:29.375 231 12443.42 38.98 54636.20 88888.00 2015-08-19 07:21:29.500 231 12443.38 39.05 54636.18 88888.00 2015-08-19 07:21:29.625 231 12443.35 39.05 54636.20 88888.00 2015-08-19 07:21:29.750 231 12443.38 39.05 54636.15 88888.00 2015-08-19 07:21:29.875 231 12443.45 39.08 54636.20 88888.00 2015-08-19 07:21:30.000 231 12443.42 39.10 54636.18 88888.00 2015-08-19 07:21:30.125 231 12443.45 39.10 54636.18 88888.00 2015-08-19 07:21:30.250 231 12443.50 39.10 54636.18 88888.00 2015-08-19 07:21:30.375 231 12443.52 39.12 54636.12 88888.00 2015-08-19 07:21:30.500 231 12443.48 39.12 54636.12 88888.00 2015-08-19 07:21:30.625 231 12443.48 39.15 54636.15 88888.00 2015-08-19 07:21:30.750 231 12443.48 39.20 54636.18 88888.00 2015-08-19 07:21:30.875 231 12443.42 39.25 54636.18 88888.00 2015-08-19 07:21:31.000 231 12443.35 39.23 54636.15 88888.00 2015-08-19 07:21:31.125 231 12443.35 39.25 54636.18 88888.00 2015-08-19 07:21:31.250 231 12443.35 39.27 54636.12 88888.00 2015-08-19 07:21:31.375 231 12443.40 39.27 54636.07 88888.00 2015-08-19 07:21:31.500 231 12443.45 39.30 54636.07 88888.00 2015-08-19 07:21:31.625 231 12443.40 39.33 54636.10 88888.00 2015-08-19 07:21:31.750 231 12443.38 39.33 54636.15 88888.00 2015-08-19 07:21:31.875 231 12443.35 39.35 54636.12 88888.00 2015-08-19 07:21:32.000 231 12443.35 39.35 54636.10 88888.00 2015-08-19 07:21:32.125 231 12443.30 39.40 54636.12 88888.00 2015-08-19 07:21:32.250 231 12443.25 39.45 54636.07 88888.00 2015-08-19 07:21:32.375 231 12443.27 39.45 54636.10 88888.00 2015-08-19 07:21:32.500 231 12443.25 39.42 54636.07 88888.00 2015-08-19 07:21:32.625 231 12443.20 39.45 54636.07 88888.00 2015-08-19 07:21:32.750 231 12443.23 39.48 54636.07 88888.00 2015-08-19 07:21:32.875 231 12443.23 39.50 54636.07 88888.00 2015-08-19 07:21:33.000 231 12443.20 39.50 54636.07 88888.00 2015-08-19 07:21:33.125 231 12443.15 39.55 54636.07 88888.00 2015-08-19 07:21:33.250 231 12443.12 39.50 54636.05 88888.00 2015-08-19 07:21:33.375 231 12443.17 39.50 54636.03 88888.00 2015-08-19 07:21:33.500 231 12443.17 39.52 54636.03 88888.00 2015-08-19 07:21:33.625 231 12443.15 39.60 54636.03 88888.00 2015-08-19 07:21:33.750 231 12443.12 39.65 54636.03 88888.00 2015-08-19 07:21:33.875 231 12443.12 39.65 54636.00 88888.00 2015-08-19 07:21:34.000 231 12443.17 39.67 54635.97 88888.00 2015-08-19 07:21:34.125 231 12443.15 39.67 54636.03 88888.00 2015-08-19 07:21:34.250 231 12443.10 39.70 54636.00 88888.00 2015-08-19 07:21:34.375 231 12443.12 39.75 54636.00 88888.00 2015-08-19 07:21:34.500 231 12443.10 39.77 54635.97 88888.00 2015-08-19 07:21:34.625 231 12443.10 39.77 54636.00 88888.00 2015-08-19 07:21:34.750 231 12443.12 39.83 54635.97 88888.00 2015-08-19 07:21:34.875 231 12443.12 39.85 54635.97 88888.00 2015-08-19 07:21:35.000 231 12443.15 39.85 54635.95 88888.00 2015-08-19 07:21:35.125 231 12443.12 39.85 54635.93 88888.00 2015-08-19 07:21:35.250 231 12443.12 39.90 54635.93 88888.00 2015-08-19 07:21:35.375 231 12443.17 39.92 54635.93 88888.00 2015-08-19 07:21:35.500 231 12443.15 39.95 54635.90 88888.00 2015-08-19 07:21:35.625 231 12443.12 40.00 54635.90 88888.00 2015-08-19 07:21:35.750 231 12443.15 40.02 54635.88 88888.00 2015-08-19 07:21:35.875 231 12443.15 40.02 54635.88 88888.00 2015-08-19 07:21:36.000 231 12443.15 40.05 54635.88 88888.00 2015-08-19 07:21:36.125 231 12443.12 40.10 54635.90 88888.00 2015-08-19 07:21:36.250 231 12443.08 40.12 54635.88 88888.00 2015-08-19 07:21:36.375 231 12443.10 40.17 54635.88 88888.00 2015-08-19 07:21:36.500 231 12443.12 40.20 54635.85 88888.00 2015-08-19 07:21:36.625 231 12443.15 40.25 54635.85 88888.00 2015-08-19 07:21:36.750 231 12443.12 40.30 54635.85 88888.00 2015-08-19 07:21:36.875 231 12443.12 40.33 54635.82 88888.00 2015-08-19 07:21:37.000 231 12443.17 40.40 54635.82 88888.00 2015-08-19 07:21:37.125 231 12443.23 40.45 54635.85 88888.00 2015-08-19 07:21:37.250 231 12443.17 40.48 54635.80 88888.00 2015-08-19 07:21:37.375 231 12443.15 40.50 54635.82 88888.00 2015-08-19 07:21:37.500 231 12443.12 40.55 54635.82 88888.00 2015-08-19 07:21:37.625 231 12443.12 40.65 54635.82 88888.00 2015-08-19 07:21:37.750 231 12443.17 40.70 54635.80 88888.00 2015-08-19 07:21:37.875 231 12443.17 40.67 54635.78 88888.00 2015-08-19 07:21:38.000 231 12443.17 40.73 54635.75 88888.00 2015-08-19 07:21:38.125 231 12443.12 40.80 54635.78 88888.00 2015-08-19 07:21:38.250 231 12443.15 40.85 54635.80 88888.00 2015-08-19 07:21:38.375 231 12443.20 40.95 54635.78 88888.00 2015-08-19 07:21:38.500 231 12443.25 41.00 54635.72 88888.00 2015-08-19 07:21:38.625 231 12443.23 41.05 54635.70 88888.00 2015-08-19 07:21:38.750 231 12443.15 41.12 54635.70 88888.00 2015-08-19 07:21:38.875 231 12443.17 41.15 54635.70 88888.00 2015-08-19 07:21:39.000 231 12443.20 41.20 54635.68 88888.00 2015-08-19 07:21:39.125 231 12443.15 41.25 54635.68 88888.00 2015-08-19 07:21:39.250 231 12443.12 41.30 54635.65 88888.00 2015-08-19 07:21:39.375 231 12443.12 41.33 54635.68 88888.00 2015-08-19 07:21:39.500 231 12443.17 41.35 54635.68 88888.00 2015-08-19 07:21:39.625 231 12443.23 41.38 54635.65 88888.00 2015-08-19 07:21:39.750 231 12443.23 41.40 54635.62 88888.00 2015-08-19 07:21:39.875 231 12443.17 41.48 54635.62 88888.00 2015-08-19 07:21:40.000 231 12443.17 41.50 54635.60 88888.00 2015-08-19 07:21:40.125 231 12443.25 41.55 54635.60 88888.00 2015-08-19 07:21:40.250 231 12443.23 41.55 54635.60 88888.00 2015-08-19 07:21:40.375 231 12443.23 41.55 54635.60 88888.00 2015-08-19 07:21:40.500 231 12443.25 41.58 54635.57 88888.00 2015-08-19 07:21:40.625 231 12443.27 41.60 54635.55 88888.00 2015-08-19 07:21:40.750 231 12443.23 41.60 54635.53 88888.00 2015-08-19 07:21:40.875 231 12443.20 41.65 54635.50 88888.00 2015-08-19 07:21:41.000 231 12443.17 41.67 54635.50 88888.00 2015-08-19 07:21:41.125 231 12443.17 41.70 54635.53 88888.00 2015-08-19 07:21:41.250 231 12443.20 41.73 54635.53 88888.00 2015-08-19 07:21:41.375 231 12443.20 41.75 54635.50 88888.00 2015-08-19 07:21:41.500 231 12443.25 41.77 54635.50 88888.00 2015-08-19 07:21:41.625 231 12443.17 41.83 54635.47 88888.00 2015-08-19 07:21:41.750 231 12443.17 41.83 54635.45 88888.00 2015-08-19 07:21:41.875 231 12443.20 41.85 54635.43 88888.00 2015-08-19 07:21:42.000 231 12443.25 41.90 54635.40 88888.00 2015-08-19 07:21:42.125 231 12443.23 41.98 54635.40 88888.00 2015-08-19 07:21:42.250 231 12443.15 41.98 54635.40 88888.00 2015-08-19 07:21:42.375 231 12443.17 42.00 54635.38 88888.00 2015-08-19 07:21:42.500 231 12443.17 42.02 54635.35 88888.00 2015-08-19 07:21:42.625 231 12443.17 42.08 54635.30 88888.00 2015-08-19 07:21:42.750 231 12443.15 42.10 54635.30 88888.00 2015-08-19 07:21:42.875 231 12443.20 42.12 54635.30 88888.00 2015-08-19 07:21:43.000 231 12443.25 42.15 54635.25 88888.00 2015-08-19 07:21:43.125 231 12443.27 42.17 54635.22 88888.00 2015-08-19 07:21:43.250 231 12443.25 42.20 54635.25 88888.00 2015-08-19 07:21:43.375 231 12443.27 42.23 54635.22 88888.00 2015-08-19 07:21:43.500 231 12443.23 42.27 54635.20 88888.00 2015-08-19 07:21:43.625 231 12443.30 42.33 54635.20 88888.00 2015-08-19 07:21:43.750 231 12443.33 42.35 54635.18 88888.00 2015-08-19 07:21:43.875 231 12443.33 42.38 54635.15 88888.00 2015-08-19 07:21:44.000 231 12443.42 42.38 54635.12 88888.00 2015-08-19 07:21:44.125 231 12443.50 42.38 54635.12 88888.00 2015-08-19 07:21:44.250 231 12443.50 42.40 54635.10 88888.00 2015-08-19 07:21:44.375 231 12443.50 42.42 54635.07 88888.00 2015-08-19 07:21:44.500 231 12443.55 42.45 54635.05 88888.00 2015-08-19 07:21:44.625 231 12443.62 42.45 54635.03 88888.00 2015-08-19 07:21:44.750 231 12443.65 42.48 54634.97 88888.00 2015-08-19 07:21:44.875 231 12443.67 42.50 54634.97 88888.00 2015-08-19 07:21:45.000 231 12443.70 42.52 54634.95 88888.00 2015-08-19 07:21:45.125 231 12443.75 42.52 54634.93 88888.00 2015-08-19 07:21:45.250 231 12443.73 42.52 54634.90 88888.00 2015-08-19 07:21:45.375 231 12443.83 42.58 54634.88 88888.00 2015-08-19 07:21:45.500 231 12443.85 42.62 54634.82 88888.00 2015-08-19 07:21:45.625 231 12443.85 42.65 54634.85 88888.00 2015-08-19 07:21:45.750 231 12443.88 42.67 54634.85 88888.00 2015-08-19 07:21:45.875 231 12443.88 42.73 54634.82 88888.00 2015-08-19 07:21:46.000 231 12443.92 42.75 54634.78 88888.00 2015-08-19 07:21:46.125 231 12443.98 42.75 54634.75 88888.00 2015-08-19 07:21:46.250 231 12443.98 42.75 54634.70 88888.00 2015-08-19 07:21:46.375 231 12444.00 42.80 54634.68 88888.00 2015-08-19 07:21:46.500 231 12443.98 42.83 54634.65 88888.00 2015-08-19 07:21:46.625 231 12443.98 42.88 54634.65 88888.00 2015-08-19 07:21:46.750 231 12444.02 42.90 54634.62 88888.00 2015-08-19 07:21:46.875 231 12444.08 42.92 54634.60 88888.00 2015-08-19 07:21:47.000 231 12444.05 42.98 54634.57 88888.00 2015-08-19 07:21:47.125 231 12444.05 43.00 54634.57 88888.00 2015-08-19 07:21:47.250 231 12444.02 43.02 54634.55 88888.00 2015-08-19 07:21:47.375 231 12444.08 43.08 54634.53 88888.00 2015-08-19 07:21:47.500 231 12444.08 43.12 54634.50 88888.00 2015-08-19 07:21:47.625 231 12444.08 43.12 54634.50 88888.00 2015-08-19 07:21:47.750 231 12444.02 43.17 54634.45 88888.00 2015-08-19 07:21:47.875 231 12444.00 43.23 54634.43 88888.00 2015-08-19 07:21:48.000 231 12444.05 43.25 54634.38 88888.00 2015-08-19 07:21:48.125 231 12444.15 43.33 54634.38 88888.00 2015-08-19 07:21:48.250 231 12444.15 43.40 54634.38 88888.00 2015-08-19 07:21:48.375 231 12444.15 43.42 54634.35 88888.00 2015-08-19 07:21:48.500 231 12444.10 43.42 54634.30 88888.00 2015-08-19 07:21:48.625 231 12444.08 43.48 54634.32 88888.00 2015-08-19 07:21:48.750 231 12444.12 43.52 54634.30 88888.00 2015-08-19 07:21:48.875 231 12444.10 43.58 54634.28 88888.00 2015-08-19 07:21:49.000 231 12444.12 43.62 54634.28 88888.00 2015-08-19 07:21:49.125 231 12444.12 43.67 54634.28 88888.00 2015-08-19 07:21:49.250 231 12444.15 43.70 54634.22 88888.00 2015-08-19 07:21:49.375 231 12444.23 43.80 54634.20 88888.00 2015-08-19 07:21:49.500 231 12444.30 43.85 54634.18 88888.00 2015-08-19 07:21:49.625 231 12444.17 43.90 54634.18 88888.00 2015-08-19 07:21:49.750 231 12444.15 43.92 54634.15 88888.00 2015-08-19 07:21:49.875 231 12444.20 43.98 54634.12 88888.00 2015-08-19 07:21:50.000 231 12444.20 43.98 54634.07 88888.00 2015-08-19 07:21:50.125 231 12444.17 44.00 54634.07 88888.00 2015-08-19 07:21:50.250 231 12444.10 44.08 54634.05 88888.00 2015-08-19 07:21:50.375 231 12444.12 44.10 54634.03 88888.00 2015-08-19 07:21:50.500 231 12444.12 44.15 54634.00 88888.00 2015-08-19 07:21:50.625 231 12444.15 44.17 54634.00 88888.00 2015-08-19 07:21:50.750 231 12444.12 44.17 54633.97 88888.00 2015-08-19 07:21:50.875 231 12444.12 44.23 54633.95 88888.00 2015-08-19 07:21:51.000 231 12444.15 44.27 54633.93 88888.00 2015-08-19 07:21:51.125 231 12444.17 44.33 54633.90 88888.00 2015-08-19 07:21:51.250 231 12444.20 44.33 54633.90 88888.00 2015-08-19 07:21:51.375 231 12444.30 44.35 54633.82 88888.00 2015-08-19 07:21:51.500 231 12444.33 44.38 54633.80 88888.00 2015-08-19 07:21:51.625 231 12444.33 44.42 54633.78 88888.00 2015-08-19 07:21:51.750 231 12444.33 44.48 54633.78 88888.00 2015-08-19 07:21:51.875 231 12444.35 44.52 54633.72 88888.00 2015-08-19 07:21:52.000 231 12444.40 44.52 54633.68 88888.00 2015-08-19 07:21:52.125 231 12444.45 44.58 54633.65 88888.00 2015-08-19 07:21:52.250 231 12444.48 44.58 54633.62 88888.00 2015-08-19 07:21:52.375 231 12444.58 44.60 54633.60 88888.00 2015-08-19 07:21:52.500 231 12444.62 44.67 54633.57 88888.00 2015-08-19 07:21:52.625 231 12444.65 44.65 54633.53 88888.00 2015-08-19 07:21:52.750 231 12444.67 44.65 54633.50 88888.00 2015-08-19 07:21:52.875 231 12444.70 44.67 54633.47 88888.00 2015-08-19 07:21:53.000 231 12444.77 44.77 54633.45 88888.00 2015-08-19 07:21:53.125 231 12444.77 44.75 54633.38 88888.00 2015-08-19 07:21:53.250 231 12444.75 44.80 54633.40 88888.00 2015-08-19 07:21:53.375 231 12444.80 44.85 54633.38 88888.00 2015-08-19 07:21:53.500 231 12444.85 44.88 54633.35 88888.00 2015-08-19 07:21:53.625 231 12444.90 44.90 54633.30 88888.00 2015-08-19 07:21:53.750 231 12444.92 44.95 54633.28 88888.00 2015-08-19 07:21:53.875 231 12444.92 44.98 54633.25 88888.00 2015-08-19 07:21:54.000 231 12444.98 45.00 54633.20 88888.00 2015-08-19 07:21:54.125 231 12445.08 45.02 54633.20 88888.00 2015-08-19 07:21:54.250 231 12445.05 45.08 54633.20 88888.00 2015-08-19 07:21:54.375 231 12445.05 45.10 54633.15 88888.00 2015-08-19 07:21:54.500 231 12445.15 45.12 54633.10 88888.00 2015-08-19 07:21:54.625 231 12445.15 45.12 54633.07 88888.00 2015-08-19 07:21:54.750 231 12445.10 45.17 54633.07 88888.00 2015-08-19 07:21:54.875 231 12445.12 45.23 54633.03 88888.00 2015-08-19 07:21:55.000 231 12445.17 45.25 54633.00 88888.00 2015-08-19 07:21:55.125 231 12445.20 45.25 54633.00 88888.00 2015-08-19 07:21:55.250 231 12445.17 45.25 54632.95 88888.00 2015-08-19 07:21:55.375 231 12445.23 45.33 54632.90 88888.00 2015-08-19 07:21:55.500 231 12445.30 45.38 54632.90 88888.00 2015-08-19 07:21:55.625 231 12445.35 45.38 54632.88 88888.00 2015-08-19 07:21:55.750 231 12445.35 45.45 54632.85 88888.00 2015-08-19 07:21:55.875 231 12445.33 45.45 54632.88 88888.00 2015-08-19 07:21:56.000 231 12445.40 45.45 54632.85 88888.00 2015-08-19 07:21:56.125 231 12445.45 45.48 54632.82 88888.00 2015-08-19 07:21:56.250 231 12445.42 45.50 54632.80 88888.00 2015-08-19 07:21:56.375 231 12445.45 45.52 54632.78 88888.00 2015-08-19 07:21:56.500 231 12445.45 45.58 54632.75 88888.00 2015-08-19 07:21:56.625 231 12445.40 45.60 54632.75 88888.00 2015-08-19 07:21:56.750 231 12445.40 45.67 54632.75 88888.00 2015-08-19 07:21:56.875 231 12445.38 45.70 54632.72 88888.00 2015-08-19 07:21:57.000 231 12445.42 45.75 54632.72 88888.00 2015-08-19 07:21:57.125 231 12445.42 45.75 54632.70 88888.00 2015-08-19 07:21:57.250 231 12445.35 45.80 54632.68 88888.00 2015-08-19 07:21:57.375 231 12445.38 45.90 54632.68 88888.00 2015-08-19 07:21:57.500 231 12445.30 45.92 54632.65 88888.00 2015-08-19 07:21:57.625 231 12445.30 45.92 54632.65 88888.00 2015-08-19 07:21:57.750 231 12445.33 46.02 54632.65 88888.00 2015-08-19 07:21:57.875 231 12445.27 46.05 54632.62 88888.00 2015-08-19 07:21:58.000 231 12445.17 46.08 54632.57 88888.00 2015-08-19 07:21:58.125 231 12445.15 46.08 54632.55 88888.00 2015-08-19 07:21:58.250 231 12445.15 46.15 54632.53 88888.00 2015-08-19 07:21:58.375 231 12445.17 46.20 54632.50 88888.00 2015-08-19 07:21:58.500 231 12445.17 46.23 54632.45 88888.00 2015-08-19 07:21:58.625 231 12445.17 46.27 54632.45 88888.00 2015-08-19 07:21:58.750 231 12445.15 46.27 54632.45 88888.00 2015-08-19 07:21:58.875 231 12445.20 46.35 54632.43 88888.00 2015-08-19 07:21:59.000 231 12445.25 46.35 54632.38 88888.00 2015-08-19 07:21:59.125 231 12445.25 46.38 54632.35 88888.00 2015-08-19 07:21:59.250 231 12445.27 46.38 54632.35 88888.00 2015-08-19 07:21:59.375 231 12445.30 46.40 54632.35 88888.00 2015-08-19 07:21:59.500 231 12445.27 46.45 54632.32 88888.00 2015-08-19 07:21:59.625 231 12445.27 46.45 54632.28 88888.00 2015-08-19 07:21:59.750 231 12445.33 46.45 54632.25 88888.00 2015-08-19 07:21:59.875 231 12445.35 46.48 54632.22 88888.00 2015-08-19 07:22:00.000 231 12445.48 46.50 54632.20 88888.00 2015-08-19 07:22:00.125 231 12445.55 46.52 54632.15 88888.00 2015-08-19 07:22:00.250 231 12445.55 46.58 54632.12 88888.00 2015-08-19 07:22:00.375 231 12445.60 46.58 54632.07 88888.00 2015-08-19 07:22:00.500 231 12445.62 46.62 54632.05 88888.00 2015-08-19 07:22:00.625 231 12445.67 46.65 54632.03 88888.00 2015-08-19 07:22:00.750 231 12445.75 46.70 54631.97 88888.00 2015-08-19 07:22:00.875 231 12445.77 46.73 54631.97 88888.00 2015-08-19 07:22:01.000 231 12445.85 46.75 54631.93 88888.00 2015-08-19 07:22:01.125 231 12445.92 46.75 54631.90 88888.00 2015-08-19 07:22:01.250 231 12446.00 46.83 54631.82 88888.00 2015-08-19 07:22:01.375 231 12446.05 46.85 54631.80 88888.00 2015-08-19 07:22:01.500 231 12446.12 46.90 54631.78 88888.00 2015-08-19 07:22:01.625 231 12446.20 46.90 54631.75 88888.00 2015-08-19 07:22:01.750 231 12446.30 46.92 54631.72 88888.00 2015-08-19 07:22:01.875 231 12446.38 46.98 54631.65 88888.00 2015-08-19 07:22:02.000 231 12446.42 47.02 54631.60 88888.00 2015-08-19 07:22:02.125 231 12446.48 47.10 54631.57 88888.00 2015-08-19 07:22:02.250 231 12446.50 47.12 54631.55 88888.00 2015-08-19 07:22:02.375 231 12446.58 47.15 54631.50 88888.00 2015-08-19 07:22:02.500 231 12446.62 47.15 54631.47 88888.00 2015-08-19 07:22:02.625 231 12446.70 47.20 54631.43 88888.00 2015-08-19 07:22:02.750 231 12446.70 47.20 54631.40 88888.00 2015-08-19 07:22:02.875 231 12446.73 47.27 54631.35 88888.00 2015-08-19 07:22:03.000 231 12446.73 47.33 54631.35 88888.00 2015-08-19 07:22:03.125 231 12446.75 47.38 54631.30 88888.00 2015-08-19 07:22:03.250 231 12446.85 47.45 54631.28 88888.00 2015-08-19 07:22:03.375 231 12446.95 47.50 54631.28 88888.00 2015-08-19 07:22:03.500 231 12447.00 47.58 54631.22 88888.00 2015-08-19 07:22:03.625 231 12447.00 47.58 54631.22 88888.00 2015-08-19 07:22:03.750 231 12446.98 47.60 54631.20 88888.00 2015-08-19 07:22:03.875 231 12446.98 47.65 54631.15 88888.00 2015-08-19 07:22:04.000 231 12447.00 47.70 54631.15 88888.00 2015-08-19 07:22:04.125 231 12447.05 47.77 54631.10 88888.00 2015-08-19 07:22:04.250 231 12447.05 47.80 54631.10 88888.00 2015-08-19 07:22:04.375 231 12447.10 47.83 54631.07 88888.00 2015-08-19 07:22:04.500 231 12447.12 47.88 54631.07 88888.00 2015-08-19 07:22:04.625 231 12447.15 47.90 54631.07 88888.00 2015-08-19 07:22:04.750 231 12447.20 47.92 54631.00 88888.00 2015-08-19 07:22:04.875 231 12447.20 47.95 54630.97 88888.00 2015-08-19 07:22:05.000 231 12447.25 48.00 54630.95 88888.00 2015-08-19 07:22:05.125 231 12447.27 48.02 54630.95 88888.00 2015-08-19 07:22:05.250 231 12447.33 48.02 54630.93 88888.00 2015-08-19 07:22:05.375 231 12447.33 48.05 54630.88 88888.00 2015-08-19 07:22:05.500 231 12447.35 48.05 54630.88 88888.00 2015-08-19 07:22:05.625 231 12447.42 48.05 54630.85 88888.00 2015-08-19 07:22:05.750 231 12447.48 48.08 54630.82 88888.00 2015-08-19 07:22:05.875 231 12447.48 48.12 54630.80 88888.00 2015-08-19 07:22:06.000 231 12447.48 48.12 54630.78 88888.00 2015-08-19 07:22:06.125 231 12447.52 48.17 54630.72 88888.00 2015-08-19 07:22:06.250 231 12447.55 48.20 54630.75 88888.00 2015-08-19 07:22:06.375 231 12447.55 48.23 54630.70 88888.00 2015-08-19 07:22:06.500 231 12447.58 48.25 54630.70 88888.00 2015-08-19 07:22:06.625 231 12447.52 48.30 54630.65 88888.00 2015-08-19 07:22:06.750 231 12447.55 48.33 54630.62 88888.00 2015-08-19 07:22:06.875 231 12447.60 48.35 54630.60 88888.00 2015-08-19 07:22:07.000 231 12447.62 48.40 54630.55 88888.00 2015-08-19 07:22:07.125 231 12447.62 48.45 54630.55 88888.00 2015-08-19 07:22:07.250 231 12447.60 48.48 54630.53 88888.00 2015-08-19 07:22:07.375 231 12447.65 48.50 54630.50 88888.00 2015-08-19 07:22:07.500 231 12447.67 48.55 54630.45 88888.00 2015-08-19 07:22:07.625 231 12447.70 48.58 54630.45 88888.00 2015-08-19 07:22:07.750 231 12447.70 48.62 54630.43 88888.00 2015-08-19 07:22:07.875 231 12447.77 48.67 54630.40 88888.00 2015-08-19 07:22:08.000 231 12447.80 48.70 54630.38 88888.00 2015-08-19 07:22:08.125 231 12447.77 48.73 54630.40 88888.00 2015-08-19 07:22:08.250 231 12447.80 48.77 54630.35 88888.00 2015-08-19 07:22:08.375 231 12447.83 48.77 54630.32 88888.00 2015-08-19 07:22:08.500 231 12447.85 48.80 54630.28 88888.00 2015-08-19 07:22:08.625 231 12447.92 48.80 54630.28 88888.00 2015-08-19 07:22:08.750 231 12447.98 48.85 54630.25 88888.00 2015-08-19 07:22:08.875 231 12447.98 48.85 54630.20 88888.00 2015-08-19 07:22:09.000 231 12447.98 48.85 54630.18 88888.00 2015-08-19 07:22:09.125 231 12447.98 48.88 54630.15 88888.00 2015-08-19 07:22:09.250 231 12448.00 48.90 54630.15 88888.00 2015-08-19 07:22:09.375 231 12448.05 48.92 54630.07 88888.00 2015-08-19 07:22:09.500 231 12448.12 48.90 54630.05 88888.00 2015-08-19 07:22:09.625 231 12448.23 48.92 54630.00 88888.00 2015-08-19 07:22:09.750 231 12448.25 48.95 54629.95 88888.00 2015-08-19 07:22:09.875 231 12448.30 48.92 54629.95 88888.00 2015-08-19 07:22:10.000 231 12448.30 48.90 54629.90 88888.00 2015-08-19 07:22:10.125 231 12448.35 48.92 54629.90 88888.00 2015-08-19 07:22:10.250 231 12448.35 48.92 54629.85 88888.00 2015-08-19 07:22:10.375 231 12448.38 48.92 54629.82 88888.00 2015-08-19 07:22:10.500 231 12448.45 48.92 54629.75 88888.00 2015-08-19 07:22:10.625 231 12448.52 48.90 54629.70 88888.00 2015-08-19 07:22:10.750 231 12448.62 48.92 54629.70 88888.00 2015-08-19 07:22:10.875 231 12448.70 48.95 54629.68 88888.00 2015-08-19 07:22:11.000 231 12448.73 48.95 54629.65 88888.00 2015-08-19 07:22:11.125 231 12448.77 48.95 54629.62 88888.00 2015-08-19 07:22:11.250 231 12448.83 48.95 54629.57 88888.00 2015-08-19 07:22:11.375 231 12448.85 49.00 54629.53 88888.00 2015-08-19 07:22:11.500 231 12448.92 49.02 54629.50 88888.00 2015-08-19 07:22:11.625 231 12449.00 49.05 54629.47 88888.00 2015-08-19 07:22:11.750 231 12449.08 49.05 54629.47 88888.00 2015-08-19 07:22:11.875 231 12449.10 49.02 54629.43 88888.00 2015-08-19 07:22:12.000 231 12449.15 49.05 54629.38 88888.00 2015-08-19 07:22:12.125 231 12449.25 49.08 54629.38 88888.00 2015-08-19 07:22:12.250 231 12449.30 49.08 54629.35 88888.00 2015-08-19 07:22:12.375 231 12449.30 49.12 54629.32 88888.00 2015-08-19 07:22:12.500 231 12449.38 49.17 54629.30 88888.00 2015-08-19 07:22:12.625 231 12449.45 49.23 54629.28 88888.00 2015-08-19 07:22:12.750 231 12449.45 49.27 54629.25 88888.00 2015-08-19 07:22:12.875 231 12449.52 49.27 54629.20 88888.00 2015-08-19 07:22:13.000 231 12449.58 49.25 54629.15 88888.00 2015-08-19 07:22:13.125 231 12449.60 49.33 54629.15 88888.00 2015-08-19 07:22:13.250 231 12449.62 49.38 54629.15 88888.00 2015-08-19 07:22:13.375 231 12449.67 49.35 54629.12 88888.00 2015-08-19 07:22:13.500 231 12449.70 49.40 54629.12 88888.00 2015-08-19 07:22:13.625 231 12449.73 49.40 54629.07 88888.00 2015-08-19 07:22:13.750 231 12449.67 49.42 54629.05 88888.00 2015-08-19 07:22:13.875 231 12449.70 49.48 54629.00 88888.00 2015-08-19 07:22:14.000 231 12449.73 49.50 54628.97 88888.00 2015-08-19 07:22:14.125 231 12449.77 49.52 54628.97 88888.00 2015-08-19 07:22:14.250 231 12449.77 49.55 54628.93 88888.00 2015-08-19 07:22:14.375 231 12449.80 49.58 54628.93 88888.00 2015-08-19 07:22:14.500 231 12449.77 49.60 54628.90 88888.00 2015-08-19 07:22:14.625 231 12449.83 49.62 54628.88 88888.00 2015-08-19 07:22:14.750 231 12449.95 49.65 54628.85 88888.00 2015-08-19 07:22:14.875 231 12450.00 49.67 54628.82 88888.00 2015-08-19 07:22:15.000 231 12450.02 49.70 54628.85 88888.00 2015-08-19 07:22:15.125 231 12450.02 49.70 54628.82 88888.00 2015-08-19 07:22:15.250 231 12450.00 49.70 54628.78 88888.00 2015-08-19 07:22:15.375 231 12450.02 49.65 54628.75 88888.00 2015-08-19 07:22:15.500 231 12450.05 49.67 54628.72 88888.00 2015-08-19 07:22:15.625 231 12450.08 49.70 54628.70 88888.00 2015-08-19 07:22:15.750 231 12450.15 49.73 54628.68 88888.00 2015-08-19 07:22:15.875 231 12450.12 49.67 54628.62 88888.00 2015-08-19 07:22:16.000 231 12450.15 49.67 54628.60 88888.00 2015-08-19 07:22:16.125 231 12450.23 49.70 54628.55 88888.00 2015-08-19 07:22:16.250 231 12450.23 49.70 54628.55 88888.00 2015-08-19 07:22:16.375 231 12450.25 49.70 54628.53 88888.00 2015-08-19 07:22:16.500 231 12450.25 49.67 54628.50 88888.00 2015-08-19 07:22:16.625 231 12450.30 49.67 54628.47 88888.00 2015-08-19 07:22:16.750 231 12450.35 49.67 54628.43 88888.00 2015-08-19 07:22:16.875 231 12450.38 49.65 54628.40 88888.00 2015-08-19 07:22:17.000 231 12450.45 49.65 54628.32 88888.00 2015-08-19 07:22:17.125 231 12450.45 49.65 54628.32 88888.00 2015-08-19 07:22:17.250 231 12450.48 49.65 54628.30 88888.00 2015-08-19 07:22:17.375 231 12450.50 49.65 54628.28 88888.00 2015-08-19 07:22:17.500 231 12450.50 49.62 54628.22 88888.00 2015-08-19 07:22:17.625 231 12450.50 49.65 54628.20 88888.00 2015-08-19 07:22:17.750 231 12450.58 49.65 54628.18 88888.00 2015-08-19 07:22:17.875 231 12450.65 49.62 54628.20 88888.00 2015-08-19 07:22:18.000 231 12450.67 49.62 54628.18 88888.00 2015-08-19 07:22:18.125 231 12450.70 49.65 54628.15 88888.00 2015-08-19 07:22:18.250 231 12450.75 49.60 54628.07 88888.00 2015-08-19 07:22:18.375 231 12450.83 49.60 54628.10 88888.00 2015-08-19 07:22:18.500 231 12450.90 49.65 54628.07 88888.00 2015-08-19 07:22:18.625 231 12450.95 49.65 54628.10 88888.00 2015-08-19 07:22:18.750 231 12450.98 49.65 54628.07 88888.00 2015-08-19 07:22:18.875 231 12450.95 49.65 54628.03 88888.00 2015-08-19 07:22:19.000 231 12450.92 49.65 54628.00 88888.00 2015-08-19 07:22:19.125 231 12450.92 49.65 54628.03 88888.00 2015-08-19 07:22:19.250 231 12450.90 49.62 54627.97 88888.00 2015-08-19 07:22:19.375 231 12450.92 49.65 54627.95 88888.00 2015-08-19 07:22:19.500 231 12450.90 49.67 54627.93 88888.00 2015-08-19 07:22:19.625 231 12450.92 49.73 54627.93 88888.00 2015-08-19 07:22:19.750 231 12450.95 49.73 54627.90 88888.00 2015-08-19 07:22:19.875 231 12450.92 49.73 54627.88 88888.00 2015-08-19 07:22:20.000 231 12450.90 49.73 54627.85 88888.00 2015-08-19 07:22:20.125 231 12450.90 49.75 54627.85 88888.00 2015-08-19 07:22:20.250 231 12450.88 49.73 54627.80 88888.00 2015-08-19 07:22:20.375 231 12450.88 49.73 54627.78 88888.00 2015-08-19 07:22:20.500 231 12450.83 49.73 54627.78 88888.00 2015-08-19 07:22:20.625 231 12450.88 49.73 54627.78 88888.00 2015-08-19 07:22:20.750 231 12450.85 49.75 54627.72 88888.00 2015-08-19 07:22:20.875 231 12450.83 49.75 54627.75 88888.00 2015-08-19 07:22:21.000 231 12450.80 49.77 54627.75 88888.00 2015-08-19 07:22:21.125 231 12450.80 49.75 54627.72 88888.00 2015-08-19 07:22:21.250 231 12450.85 49.73 54627.68 88888.00 2015-08-19 07:22:21.375 231 12450.92 49.73 54627.68 88888.00 2015-08-19 07:22:21.500 231 12451.00 49.70 54627.65 88888.00 2015-08-19 07:22:21.625 231 12450.95 49.67 54627.65 88888.00 2015-08-19 07:22:21.750 231 12450.85 49.65 54627.62 88888.00 2015-08-19 07:22:21.875 231 12450.85 49.67 54627.62 88888.00 2015-08-19 07:22:22.000 231 12450.90 49.65 54627.55 88888.00 2015-08-19 07:22:22.125 231 12450.95 49.60 54627.55 88888.00 2015-08-19 07:22:22.250 231 12450.90 49.60 54627.53 88888.00 2015-08-19 07:22:22.375 231 12450.95 49.60 54627.53 88888.00 2015-08-19 07:22:22.500 231 12451.05 49.60 54627.50 88888.00 2015-08-19 07:22:22.625 231 12451.08 49.55 54627.47 88888.00 2015-08-19 07:22:22.750 231 12451.08 49.52 54627.45 88888.00 2015-08-19 07:22:22.875 231 12451.12 49.52 54627.45 88888.00 2015-08-19 07:22:23.000 231 12451.17 49.52 54627.40 88888.00 2015-08-19 07:22:23.125 231 12451.17 49.52 54627.40 88888.00 2015-08-19 07:22:23.250 231 12451.15 49.48 54627.40 88888.00 2015-08-19 07:22:23.375 231 12451.20 49.45 54627.38 88888.00 2015-08-19 07:22:23.500 231 12451.25 49.45 54627.35 88888.00 2015-08-19 07:22:23.625 231 12451.27 49.40 54627.32 88888.00 2015-08-19 07:22:23.750 231 12451.27 49.38 54627.28 88888.00 2015-08-19 07:22:23.875 231 12451.30 49.35 54627.25 88888.00 2015-08-19 07:22:24.000 231 12451.30 49.33 54627.22 88888.00 2015-08-19 07:22:24.125 231 12451.33 49.33 54627.22 88888.00 2015-08-19 07:22:24.250 231 12451.35 49.33 54627.25 88888.00 2015-08-19 07:22:24.375 231 12451.38 49.30 54627.22 88888.00 2015-08-19 07:22:24.500 231 12451.40 49.27 54627.20 88888.00 2015-08-19 07:22:24.625 231 12451.40 49.27 54627.15 88888.00 2015-08-19 07:22:24.750 231 12451.42 49.25 54627.12 88888.00 2015-08-19 07:22:24.875 231 12451.42 49.20 54627.10 88888.00 2015-08-19 07:22:25.000 231 12451.45 49.17 54627.07 88888.00 2015-08-19 07:22:25.125 231 12451.50 49.15 54627.10 88888.00 2015-08-19 07:22:25.250 231 12451.52 49.12 54627.07 88888.00 2015-08-19 07:22:25.375 231 12451.50 49.12 54627.03 88888.00 2015-08-19 07:22:25.500 231 12451.50 49.10 54627.00 88888.00 2015-08-19 07:22:25.625 231 12451.55 49.10 54627.00 88888.00 2015-08-19 07:22:25.750 231 12451.60 49.10 54626.97 88888.00 2015-08-19 07:22:25.875 231 12451.60 49.08 54626.95 88888.00 2015-08-19 07:22:26.000 231 12451.60 49.05 54626.93 88888.00 2015-08-19 07:22:26.125 231 12451.60 49.02 54626.93 88888.00 2015-08-19 07:22:26.250 231 12451.62 48.98 54626.88 88888.00 2015-08-19 07:22:26.375 231 12451.67 49.00 54626.85 88888.00 2015-08-19 07:22:26.500 231 12451.70 48.98 54626.82 88888.00 2015-08-19 07:22:26.625 231 12451.70 48.95 54626.82 88888.00 2015-08-19 07:22:26.750 231 12451.73 48.92 54626.80 88888.00 2015-08-19 07:22:26.875 231 12451.83 48.88 54626.80 88888.00 2015-08-19 07:22:27.000 231 12451.83 48.88 54626.78 88888.00 2015-08-19 07:22:27.125 231 12451.80 48.85 54626.75 88888.00 2015-08-19 07:22:27.250 231 12451.77 48.85 54626.72 88888.00 2015-08-19 07:22:27.375 231 12451.83 48.80 54626.68 88888.00 2015-08-19 07:22:27.500 231 12451.88 48.83 54626.72 88888.00 2015-08-19 07:22:27.625 231 12451.85 48.80 54626.70 88888.00 2015-08-19 07:22:27.750 231 12451.85 48.83 54626.68 88888.00 2015-08-19 07:22:27.875 231 12451.92 48.83 54626.62 88888.00 2015-08-19 07:22:28.000 231 12451.92 48.83 54626.60 88888.00 2015-08-19 07:22:28.125 231 12451.90 48.83 54626.57 88888.00 2015-08-19 07:22:28.250 231 12451.92 48.83 54626.57 88888.00 2015-08-19 07:22:28.375 231 12452.00 48.83 54626.57 88888.00 2015-08-19 07:22:28.500 231 12452.02 48.83 54626.60 88888.00 2015-08-19 07:22:28.625 231 12452.05 48.85 54626.55 88888.00 2015-08-19 07:22:28.750 231 12452.10 48.88 54626.53 88888.00 2015-08-19 07:22:28.875 231 12452.05 48.88 54626.50 88888.00 2015-08-19 07:22:29.000 231 12452.02 48.88 54626.47 88888.00 2015-08-19 07:22:29.125 231 12451.98 48.92 54626.50 88888.00 2015-08-19 07:22:29.250 231 12451.98 48.92 54626.50 88888.00 2015-08-19 07:22:29.375 231 12452.00 48.95 54626.43 88888.00 2015-08-19 07:22:29.500 231 12451.98 48.98 54626.45 88888.00 2015-08-19 07:22:29.625 231 12451.98 48.98 54626.45 88888.00 2015-08-19 07:22:29.750 231 12452.00 49.00 54626.40 88888.00 2015-08-19 07:22:29.875 231 12452.00 49.02 54626.38 88888.00 2015-08-19 07:22:30.000 231 12452.00 49.02 54626.35 88888.00 2015-08-19 07:22:30.125 231 12452.02 49.05 54626.35 88888.00 2015-08-19 07:22:30.250 231 12452.00 49.08 54626.35 88888.00 2015-08-19 07:22:30.375 231 12452.00 49.08 54626.32 88888.00 2015-08-19 07:22:30.500 231 12452.00 49.15 54626.30 88888.00 2015-08-19 07:22:30.625 231 12452.00 49.12 54626.30 88888.00 2015-08-19 07:22:30.750 231 12452.08 49.15 54626.28 88888.00 2015-08-19 07:22:30.875 231 12452.12 49.20 54626.25 88888.00 2015-08-19 07:22:31.000 231 12452.12 49.25 54626.22 88888.00 2015-08-19 07:22:31.125 231 12452.10 49.23 54626.22 88888.00 2015-08-19 07:22:31.250 231 12452.10 49.27 54626.20 88888.00 2015-08-19 07:22:31.375 231 12452.17 49.25 54626.18 88888.00 2015-08-19 07:22:31.500 231 12452.30 49.30 54626.12 88888.00 2015-08-19 07:22:31.625 231 12452.27 49.30 54626.10 88888.00 2015-08-19 07:22:31.750 231 12452.25 49.30 54626.05 88888.00 2015-08-19 07:22:31.875 231 12452.33 49.33 54626.03 88888.00 2015-08-19 07:22:32.000 231 12452.35 49.35 54626.00 88888.00 2015-08-19 07:22:32.125 231 12452.45 49.38 54626.00 88888.00 2015-08-19 07:22:32.250 231 12452.52 49.38 54625.97 88888.00 2015-08-19 07:22:32.375 231 12452.58 49.42 54625.97 88888.00 2015-08-19 07:22:32.500 231 12452.62 49.45 54625.95 88888.00 2015-08-19 07:22:32.625 231 12452.65 49.45 54625.90 88888.00 2015-08-19 07:22:32.750 231 12452.65 49.45 54625.85 88888.00 2015-08-19 07:22:32.875 231 12452.65 49.42 54625.82 88888.00 2015-08-19 07:22:33.000 231 12452.70 49.45 54625.80 88888.00 2015-08-19 07:22:33.125 231 12452.80 49.50 54625.78 88888.00 2015-08-19 07:22:33.250 231 12452.80 49.48 54625.72 88888.00 2015-08-19 07:22:33.375 231 12452.92 49.50 54625.70 88888.00 2015-08-19 07:22:33.500 231 12453.00 49.48 54625.70 88888.00 2015-08-19 07:22:33.625 231 12453.02 49.48 54625.65 88888.00 2015-08-19 07:22:33.750 231 12453.02 49.48 54625.60 88888.00 2015-08-19 07:22:33.875 231 12453.10 49.50 54625.60 88888.00 2015-08-19 07:22:34.000 231 12453.17 49.52 54625.57 88888.00 2015-08-19 07:22:34.125 231 12453.27 49.48 54625.55 88888.00 2015-08-19 07:22:34.250 231 12453.35 49.48 54625.53 88888.00 2015-08-19 07:22:34.375 231 12453.42 49.50 54625.50 88888.00 2015-08-19 07:22:34.500 231 12453.42 49.50 54625.47 88888.00 2015-08-19 07:22:34.625 231 12453.48 49.48 54625.45 88888.00 2015-08-19 07:22:34.750 231 12453.50 49.48 54625.45 88888.00 2015-08-19 07:22:34.875 231 12453.52 49.48 54625.38 88888.00 2015-08-19 07:22:35.000 231 12453.62 49.45 54625.38 88888.00 2015-08-19 07:22:35.125 231 12453.62 49.45 54625.35 88888.00 2015-08-19 07:22:35.250 231 12453.67 49.42 54625.32 88888.00 2015-08-19 07:22:35.375 231 12453.75 49.45 54625.30 88888.00 2015-08-19 07:22:35.500 231 12453.90 49.45 54625.25 88888.00 2015-08-19 07:22:35.625 231 12454.00 49.42 54625.20 88888.00 2015-08-19 07:22:35.750 231 12454.00 49.38 54625.20 88888.00 2015-08-19 07:22:35.875 231 12454.00 49.40 54625.20 88888.00 2015-08-19 07:22:36.000 231 12454.05 49.42 54625.20 88888.00 2015-08-19 07:22:36.125 231 12454.17 49.42 54625.18 88888.00 2015-08-19 07:22:36.250 231 12454.27 49.40 54625.15 88888.00 2015-08-19 07:22:36.375 231 12454.35 49.45 54625.12 88888.00 2015-08-19 07:22:36.500 231 12454.40 49.45 54625.07 88888.00 2015-08-19 07:22:36.625 231 12454.38 49.45 54625.05 88888.00 2015-08-19 07:22:36.750 231 12454.40 49.45 54625.07 88888.00 2015-08-19 07:22:36.875 231 12454.50 49.48 54625.05 88888.00 2015-08-19 07:22:37.000 231 12454.58 49.45 54625.00 88888.00 2015-08-19 07:22:37.125 231 12454.60 49.48 54625.03 88888.00 2015-08-19 07:22:37.250 231 12454.62 49.48 54624.97 88888.00 2015-08-19 07:22:37.375 231 12454.75 49.48 54624.95 88888.00 2015-08-19 07:22:37.500 231 12454.85 49.48 54624.93 88888.00 2015-08-19 07:22:37.625 231 12454.88 49.45 54624.93 88888.00 2015-08-19 07:22:37.750 231 12454.90 49.48 54624.90 88888.00 2015-08-19 07:22:37.875 231 12454.90 49.45 54624.85 88888.00 2015-08-19 07:22:38.000 231 12454.95 49.45 54624.82 88888.00 2015-08-19 07:22:38.125 231 12455.02 49.48 54624.82 88888.00 2015-08-19 07:22:38.250 231 12455.12 49.48 54624.82 88888.00 2015-08-19 07:22:38.375 231 12455.20 49.50 54624.82 88888.00 2015-08-19 07:22:38.500 231 12455.23 49.52 54624.80 88888.00 2015-08-19 07:22:38.625 231 12455.27 49.52 54624.78 88888.00 2015-08-19 07:22:38.750 231 12455.30 49.50 54624.75 88888.00 2015-08-19 07:22:38.875 231 12455.30 49.50 54624.72 88888.00 2015-08-19 07:22:39.000 231 12455.38 49.50 54624.75 88888.00 2015-08-19 07:22:39.125 231 12455.38 49.52 54624.72 88888.00 2015-08-19 07:22:39.250 231 12455.42 49.52 54624.70 88888.00 2015-08-19 07:22:39.375 231 12455.50 49.52 54624.68 88888.00 2015-08-19 07:22:39.500 231 12455.50 49.50 54624.68 88888.00 2015-08-19 07:22:39.625 231 12455.52 49.52 54624.65 88888.00 2015-08-19 07:22:39.750 231 12455.55 49.52 54624.60 88888.00 2015-08-19 07:22:39.875 231 12455.67 49.50 54624.60 88888.00 2015-08-19 07:22:40.000 231 12455.77 49.50 54624.57 88888.00 2015-08-19 07:22:40.125 231 12455.80 49.52 54624.55 88888.00 2015-08-19 07:22:40.250 231 12455.83 49.58 54624.55 88888.00 2015-08-19 07:22:40.375 231 12455.90 49.55 54624.50 88888.00 2015-08-19 07:22:40.500 231 12455.95 49.55 54624.53 88888.00 2015-08-19 07:22:40.625 231 12455.98 49.52 54624.53 88888.00 2015-08-19 07:22:40.750 231 12455.98 49.55 54624.50 88888.00 2015-08-19 07:22:40.875 231 12456.02 49.58 54624.47 88888.00 2015-08-19 07:22:41.000 231 12456.12 49.62 54624.47 88888.00 2015-08-19 07:22:41.125 231 12456.15 49.62 54624.47 88888.00 2015-08-19 07:22:41.250 231 12456.17 49.60 54624.47 88888.00 2015-08-19 07:22:41.375 231 12456.17 49.58 54624.43 88888.00 2015-08-19 07:22:41.500 231 12456.20 49.58 54624.40 88888.00 2015-08-19 07:22:41.625 231 12456.27 49.60 54624.40 88888.00 2015-08-19 07:22:41.750 231 12456.30 49.60 54624.40 88888.00 2015-08-19 07:22:41.875 231 12456.35 49.55 54624.40 88888.00 2015-08-19 07:22:42.000 231 12456.38 49.55 54624.38 88888.00 2015-08-19 07:22:42.125 231 12456.45 49.58 54624.35 88888.00 2015-08-19 07:22:42.250 231 12456.52 49.55 54624.30 88888.00 2015-08-19 07:22:42.375 231 12456.60 49.55 54624.30 88888.00 2015-08-19 07:22:42.500 231 12456.62 49.52 54624.30 88888.00 2015-08-19 07:22:42.625 231 12456.67 49.52 54624.28 88888.00 2015-08-19 07:22:42.750 231 12456.73 49.55 54624.22 88888.00 2015-08-19 07:22:42.875 231 12456.73 49.52 54624.22 88888.00 2015-08-19 07:22:43.000 231 12456.75 49.50 54624.18 88888.00 2015-08-19 07:22:43.125 231 12456.77 49.50 54624.18 88888.00 2015-08-19 07:22:43.250 231 12456.83 49.45 54624.18 88888.00 2015-08-19 07:22:43.375 231 12456.95 49.45 54624.18 88888.00 2015-08-19 07:22:43.500 231 12457.00 49.42 54624.18 88888.00 2015-08-19 07:22:43.625 231 12456.98 49.45 54624.12 88888.00 2015-08-19 07:22:43.750 231 12456.98 49.38 54624.07 88888.00 2015-08-19 07:22:43.875 231 12457.05 49.35 54624.05 88888.00 2015-08-19 07:22:44.000 231 12457.10 49.35 54624.07 88888.00 2015-08-19 07:22:44.125 231 12457.15 49.35 54624.07 88888.00 2015-08-19 07:22:44.250 231 12457.17 49.30 54624.05 88888.00 2015-08-19 07:22:44.375 231 12457.25 49.30 54624.00 88888.00 2015-08-19 07:22:44.500 231 12457.25 49.27 54624.03 88888.00 2015-08-19 07:22:44.625 231 12457.27 49.25 54624.00 88888.00 2015-08-19 07:22:44.750 231 12457.33 49.23 54624.00 88888.00 2015-08-19 07:22:44.875 231 12457.42 49.17 54623.97 88888.00 2015-08-19 07:22:45.000 231 12457.50 49.15 54623.95 88888.00 2015-08-19 07:22:45.125 231 12457.58 49.12 54623.97 88888.00 2015-08-19 07:22:45.250 231 12457.65 49.05 54623.95 88888.00 2015-08-19 07:22:45.375 231 12457.65 49.02 54623.90 88888.00 2015-08-19 07:22:45.500 231 12457.67 49.00 54623.88 88888.00 2015-08-19 07:22:45.625 231 12457.75 48.98 54623.90 88888.00 2015-08-19 07:22:45.750 231 12457.75 48.98 54623.90 88888.00 2015-08-19 07:22:45.875 231 12457.80 48.92 54623.88 88888.00 2015-08-19 07:22:46.000 231 12457.77 48.90 54623.85 88888.00 2015-08-19 07:22:46.125 231 12457.80 48.90 54623.82 88888.00 2015-08-19 07:22:46.250 231 12457.80 48.85 54623.82 88888.00 2015-08-19 07:22:46.375 231 12457.92 48.83 54623.80 88888.00 2015-08-19 07:22:46.500 231 12458.02 48.83 54623.80 88888.00 2015-08-19 07:22:46.625 231 12458.05 48.80 54623.80 88888.00 2015-08-19 07:22:46.750 231 12458.02 48.75 54623.78 88888.00 2015-08-19 07:22:46.875 231 12458.05 48.75 54623.78 88888.00 2015-08-19 07:22:47.000 231 12458.12 48.70 54623.78 88888.00 2015-08-19 07:22:47.125 231 12458.15 48.70 54623.72 88888.00 2015-08-19 07:22:47.250 231 12458.12 48.65 54623.70 88888.00 2015-08-19 07:22:47.375 231 12458.23 48.67 54623.70 88888.00 2015-08-19 07:22:47.500 231 12458.23 48.67 54623.70 88888.00 2015-08-19 07:22:47.625 231 12458.25 48.65 54623.68 88888.00 2015-08-19 07:22:47.750 231 12458.30 48.60 54623.68 88888.00 2015-08-19 07:22:47.875 231 12458.40 48.62 54623.68 88888.00 2015-08-19 07:22:48.000 231 12458.40 48.62 54623.62 88888.00 2015-08-19 07:22:48.125 231 12458.35 48.60 54623.65 88888.00 2015-08-19 07:22:48.250 231 12458.33 48.60 54623.62 88888.00 2015-08-19 07:22:48.375 231 12458.40 48.62 54623.62 88888.00 2015-08-19 07:22:48.500 231 12458.48 48.65 54623.60 88888.00 2015-08-19 07:22:48.625 231 12458.48 48.62 54623.60 88888.00 2015-08-19 07:22:48.750 231 12458.55 48.62 54623.55 88888.00 2015-08-19 07:22:48.875 231 12458.62 48.62 54623.55 88888.00 2015-08-19 07:22:49.000 231 12458.60 48.65 54623.55 88888.00 2015-08-19 07:22:49.125 231 12458.62 48.70 54623.57 88888.00 2015-08-19 07:22:49.250 231 12458.67 48.70 54623.55 88888.00 2015-08-19 07:22:49.375 231 12458.70 48.70 54623.55 88888.00 2015-08-19 07:22:49.500 231 12458.73 48.70 54623.50 88888.00 2015-08-19 07:22:49.625 231 12458.75 48.70 54623.47 88888.00 2015-08-19 07:22:49.750 231 12458.83 48.73 54623.47 88888.00 2015-08-19 07:22:49.875 231 12458.90 48.73 54623.45 88888.00 2015-08-19 07:22:50.000 231 12458.98 48.75 54623.43 88888.00 2015-08-19 07:22:50.125 231 12459.10 48.77 54623.40 88888.00 2015-08-19 07:22:50.250 231 12459.08 48.77 54623.40 88888.00 2015-08-19 07:22:50.375 231 12459.10 48.77 54623.38 88888.00 2015-08-19 07:22:50.500 231 12459.20 48.83 54623.40 88888.00 2015-08-19 07:22:50.625 231 12459.25 48.85 54623.38 88888.00 2015-08-19 07:22:50.750 231 12459.27 48.85 54623.32 88888.00 2015-08-19 07:22:50.875 231 12459.27 48.85 54623.30 88888.00 2015-08-19 07:22:51.000 231 12459.35 48.85 54623.30 88888.00 2015-08-19 07:22:51.125 231 12459.42 48.85 54623.30 88888.00 2015-08-19 07:22:51.250 231 12459.42 48.88 54623.30 88888.00 2015-08-19 07:22:51.375 231 12459.50 48.90 54623.25 88888.00 2015-08-19 07:22:51.500 231 12459.55 48.95 54623.28 88888.00 2015-08-19 07:22:51.625 231 12459.67 48.90 54623.25 88888.00 2015-08-19 07:22:51.750 231 12459.70 48.90 54623.22 88888.00 2015-08-19 07:22:51.875 231 12459.75 48.95 54623.22 88888.00 2015-08-19 07:22:52.000 231 12459.77 48.98 54623.20 88888.00 2015-08-19 07:22:52.125 231 12459.83 49.00 54623.20 88888.00 2015-08-19 07:22:52.250 231 12459.92 48.98 54623.20 88888.00 2015-08-19 07:22:52.375 231 12460.02 49.00 54623.18 88888.00 2015-08-19 07:22:52.500 231 12460.02 49.00 54623.15 88888.00 2015-08-19 07:22:52.625 231 12460.05 49.00 54623.18 88888.00 2015-08-19 07:22:52.750 231 12460.05 49.00 54623.18 88888.00 2015-08-19 07:22:52.875 231 12460.08 48.98 54623.15 88888.00 2015-08-19 07:22:53.000 231 12460.15 48.98 54623.15 88888.00 2015-08-19 07:22:53.125 231 12460.25 48.98 54623.12 88888.00 2015-08-19 07:22:53.250 231 12460.33 48.98 54623.12 88888.00 2015-08-19 07:22:53.375 231 12460.42 49.00 54623.12 88888.00 2015-08-19 07:22:53.500 231 12460.40 48.98 54623.10 88888.00 2015-08-19 07:22:53.625 231 12460.45 48.92 54623.10 88888.00 2015-08-19 07:22:53.750 231 12460.50 48.90 54623.07 88888.00 2015-08-19 07:22:53.875 231 12460.52 48.90 54623.07 88888.00 2015-08-19 07:22:54.000 231 12460.58 48.92 54623.07 88888.00 2015-08-19 07:22:54.125 231 12460.65 48.90 54623.07 88888.00 2015-08-19 07:22:54.250 231 12460.67 48.88 54623.05 88888.00 2015-08-19 07:22:54.375 231 12460.73 48.88 54623.05 88888.00 2015-08-19 07:22:54.500 231 12460.73 48.85 54623.05 88888.00 2015-08-19 07:22:54.625 231 12460.75 48.80 54623.00 88888.00 2015-08-19 07:22:54.750 231 12460.83 48.77 54623.00 88888.00 2015-08-19 07:22:54.875 231 12460.90 48.75 54623.00 88888.00 2015-08-19 07:22:55.000 231 12460.92 48.73 54623.00 88888.00 2015-08-19 07:22:55.125 231 12460.88 48.73 54623.00 88888.00 2015-08-19 07:22:55.250 231 12460.88 48.70 54622.97 88888.00 2015-08-19 07:22:55.375 231 12460.92 48.70 54622.95 88888.00 2015-08-19 07:22:55.500 231 12461.00 48.65 54622.95 88888.00 2015-08-19 07:22:55.625 231 12461.05 48.60 54622.95 88888.00 2015-08-19 07:22:55.750 231 12461.05 48.60 54622.95 88888.00 2015-08-19 07:22:55.875 231 12461.05 48.58 54622.95 88888.00 2015-08-19 07:22:56.000 231 12461.05 48.55 54622.93 88888.00 2015-08-19 07:22:56.125 231 12461.08 48.52 54622.90 88888.00 2015-08-19 07:22:56.250 231 12461.15 48.50 54622.90 88888.00 2015-08-19 07:22:56.375 231 12461.23 48.52 54622.88 88888.00 2015-08-19 07:22:56.500 231 12461.30 48.50 54622.88 88888.00 2015-08-19 07:22:56.625 231 12461.33 48.48 54622.88 88888.00 2015-08-19 07:22:56.750 231 12461.38 48.45 54622.88 88888.00 2015-08-19 07:22:56.875 231 12461.42 48.45 54622.85 88888.00 2015-08-19 07:22:57.000 231 12461.48 48.45 54622.82 88888.00 2015-08-19 07:22:57.125 231 12461.45 48.48 54622.82 88888.00 2015-08-19 07:22:57.250 231 12461.45 48.42 54622.80 88888.00 2015-08-19 07:22:57.375 231 12461.50 48.42 54622.80 88888.00 2015-08-19 07:22:57.500 231 12461.52 48.42 54622.78 88888.00 2015-08-19 07:22:57.625 231 12461.55 48.48 54622.78 88888.00 2015-08-19 07:22:57.750 231 12461.58 48.50 54622.75 88888.00 2015-08-19 07:22:57.875 231 12461.60 48.48 54622.72 88888.00 2015-08-19 07:22:58.000 231 12461.67 48.48 54622.72 88888.00 2015-08-19 07:22:58.125 231 12461.62 48.45 54622.70 88888.00 2015-08-19 07:22:58.250 231 12461.58 48.45 54622.72 88888.00 2015-08-19 07:22:58.375 231 12461.60 48.48 54622.70 88888.00 2015-08-19 07:22:58.500 231 12461.62 48.48 54622.70 88888.00 2015-08-19 07:22:58.625 231 12461.62 48.48 54622.68 88888.00 2015-08-19 07:22:58.750 231 12461.67 48.52 54622.65 88888.00 2015-08-19 07:22:58.875 231 12461.73 48.48 54622.65 88888.00 2015-08-19 07:22:59.000 231 12461.73 48.48 54622.62 88888.00 2015-08-19 07:22:59.125 231 12461.75 48.52 54622.62 88888.00 2015-08-19 07:22:59.250 231 12461.75 48.52 54622.62 88888.00 2015-08-19 07:22:59.375 231 12461.77 48.58 54622.62 88888.00 2015-08-19 07:22:59.500 231 12461.80 48.60 54622.62 88888.00 2015-08-19 07:22:59.625 231 12461.77 48.60 54622.57 88888.00 2015-08-19 07:22:59.750 231 12461.83 48.60 54622.55 88888.00 2015-08-19 07:22:59.875 231 12461.90 48.62 54622.53 88888.00 2015-08-19 07:23:00.000 231 12461.90 48.65 54622.53 88888.00 2015-08-19 07:23:00.125 231 12461.90 48.65 54622.55 88888.00 2015-08-19 07:23:00.250 231 12461.88 48.62 54622.50 88888.00 2015-08-19 07:23:00.375 231 12461.98 48.62 54622.47 88888.00 2015-08-19 07:23:00.500 231 12461.98 48.67 54622.47 88888.00 2015-08-19 07:23:00.625 231 12462.00 48.70 54622.47 88888.00 2015-08-19 07:23:00.750 231 12462.02 48.73 54622.50 88888.00 2015-08-19 07:23:00.875 231 12462.10 48.75 54622.50 88888.00 2015-08-19 07:23:01.000 231 12462.10 48.75 54622.50 88888.00 2015-08-19 07:23:01.125 231 12462.12 48.75 54622.47 88888.00 2015-08-19 07:23:01.250 231 12462.08 48.77 54622.45 88888.00 2015-08-19 07:23:01.375 231 12462.08 48.83 54622.43 88888.00 2015-08-19 07:23:01.500 231 12462.10 48.83 54622.45 88888.00 2015-08-19 07:23:01.625 231 12462.08 48.83 54622.45 88888.00 2015-08-19 07:23:01.750 231 12462.08 48.83 54622.43 88888.00 2015-08-19 07:23:01.875 231 12462.10 48.85 54622.43 88888.00 2015-08-19 07:23:02.000 231 12462.10 48.90 54622.40 88888.00 2015-08-19 07:23:02.125 231 12462.05 48.92 54622.40 88888.00 2015-08-19 07:23:02.250 231 12462.12 48.95 54622.43 88888.00 2015-08-19 07:23:02.375 231 12462.17 48.95 54622.40 88888.00 2015-08-19 07:23:02.500 231 12462.25 48.95 54622.43 88888.00 2015-08-19 07:23:02.625 231 12462.25 48.98 54622.40 88888.00 2015-08-19 07:23:02.750 231 12462.25 49.00 54622.40 88888.00 2015-08-19 07:23:02.875 231 12462.27 48.98 54622.38 88888.00 2015-08-19 07:23:03.000 231 12462.33 49.00 54622.38 88888.00 2015-08-19 07:23:03.125 231 12462.33 49.00 54622.35 88888.00 2015-08-19 07:23:03.250 231 12462.33 49.00 54622.32 88888.00 2015-08-19 07:23:03.375 231 12462.38 49.00 54622.32 88888.00 2015-08-19 07:23:03.500 231 12462.38 48.98 54622.32 88888.00 2015-08-19 07:23:03.625 231 12462.42 49.00 54622.28 88888.00 2015-08-19 07:23:03.750 231 12462.48 49.02 54622.28 88888.00 2015-08-19 07:23:03.875 231 12462.52 49.00 54622.25 88888.00 2015-08-19 07:23:04.000 231 12462.55 49.00 54622.22 88888.00 2015-08-19 07:23:04.125 231 12462.58 49.00 54622.25 88888.00 2015-08-19 07:23:04.250 231 12462.58 48.98 54622.22 88888.00 2015-08-19 07:23:04.375 231 12462.65 48.98 54622.22 88888.00 2015-08-19 07:23:04.500 231 12462.67 48.95 54622.20 88888.00 2015-08-19 07:23:04.625 231 12462.70 48.92 54622.20 88888.00 2015-08-19 07:23:04.750 231 12462.67 48.95 54622.20 88888.00 2015-08-19 07:23:04.875 231 12462.67 48.92 54622.18 88888.00 2015-08-19 07:23:05.000 231 12462.73 48.88 54622.18 88888.00 2015-08-19 07:23:05.125 231 12462.73 48.90 54622.15 88888.00 2015-08-19 07:23:05.250 231 12462.77 48.85 54622.10 88888.00 2015-08-19 07:23:05.375 231 12462.88 48.85 54622.07 88888.00 2015-08-19 07:23:05.500 231 12462.92 48.83 54622.03 88888.00 2015-08-19 07:23:05.625 231 12462.95 48.83 54622.00 88888.00 2015-08-19 07:23:05.750 231 12462.98 48.83 54622.05 88888.00 2015-08-19 07:23:05.875 231 12463.00 48.83 54622.03 88888.00 2015-08-19 07:23:06.000 231 12463.08 48.83 54621.97 88888.00 2015-08-19 07:23:06.125 231 12463.17 48.80 54621.97 88888.00 2015-08-19 07:23:06.250 231 12463.23 48.80 54621.95 88888.00 2015-08-19 07:23:06.375 231 12463.27 48.80 54621.97 88888.00 2015-08-19 07:23:06.500 231 12463.27 48.83 54621.95 88888.00 2015-08-19 07:23:06.625 231 12463.33 48.80 54621.93 88888.00 2015-08-19 07:23:06.750 231 12463.30 48.77 54621.90 88888.00 2015-08-19 07:23:06.875 231 12463.35 48.77 54621.88 88888.00 2015-08-19 07:23:07.000 231 12463.52 48.80 54621.85 88888.00 2015-08-19 07:23:07.125 231 12463.60 48.77 54621.80 88888.00 2015-08-19 07:23:07.250 231 12463.60 48.77 54621.75 88888.00 2015-08-19 07:23:07.375 231 12463.62 48.77 54621.75 88888.00 2015-08-19 07:23:07.500 231 12463.65 48.80 54621.78 88888.00 2015-08-19 07:23:07.625 231 12463.70 48.77 54621.75 88888.00 2015-08-19 07:23:07.750 231 12463.77 48.80 54621.70 88888.00 2015-08-19 07:23:07.875 231 12463.83 48.80 54621.70 88888.00 2015-08-19 07:23:08.000 231 12463.88 48.80 54621.65 88888.00 2015-08-19 07:23:08.125 231 12463.92 48.80 54621.65 88888.00 2015-08-19 07:23:08.250 231 12463.95 48.83 54621.65 88888.00 2015-08-19 07:23:08.375 231 12463.98 48.83 54621.65 88888.00 2015-08-19 07:23:08.500 231 12464.05 48.83 54621.62 88888.00 2015-08-19 07:23:08.625 231 12464.05 48.83 54621.60 88888.00 2015-08-19 07:23:08.750 231 12464.02 48.85 54621.57 88888.00 2015-08-19 07:23:08.875 231 12464.05 48.85 54621.57 88888.00 2015-08-19 07:23:09.000 231 12464.08 48.83 54621.53 88888.00 2015-08-19 07:23:09.125 231 12464.10 48.83 54621.50 88888.00 2015-08-19 07:23:09.250 231 12464.12 48.88 54621.55 88888.00 2015-08-19 07:23:09.375 231 12464.15 48.88 54621.53 88888.00 2015-08-19 07:23:09.500 231 12464.17 48.85 54621.47 88888.00 2015-08-19 07:23:09.625 231 12464.25 48.85 54621.47 88888.00 2015-08-19 07:23:09.750 231 12464.27 48.85 54621.47 88888.00 2015-08-19 07:23:09.875 231 12464.27 48.85 54621.45 88888.00 2015-08-19 07:23:10.000 231 12464.33 48.88 54621.43 88888.00 2015-08-19 07:23:10.125 231 12464.38 48.85 54621.40 88888.00 2015-08-19 07:23:10.250 231 12464.40 48.85 54621.38 88888.00 2015-08-19 07:23:10.375 231 12464.45 48.83 54621.38 88888.00 2015-08-19 07:23:10.500 231 12464.48 48.85 54621.35 88888.00 2015-08-19 07:23:10.625 231 12464.55 48.83 54621.30 88888.00 2015-08-19 07:23:10.750 231 12464.67 48.85 54621.28 88888.00 2015-08-19 07:23:10.875 231 12464.70 48.88 54621.28 88888.00 2015-08-19 07:23:11.000 231 12464.70 48.88 54621.25 88888.00 2015-08-19 07:23:11.125 231 12464.67 48.85 54621.22 88888.00 2015-08-19 07:23:11.250 231 12464.73 48.85 54621.22 88888.00 2015-08-19 07:23:11.375 231 12464.75 48.85 54621.18 88888.00 2015-08-19 07:23:11.500 231 12464.80 48.85 54621.18 88888.00 2015-08-19 07:23:11.625 231 12464.90 48.80 54621.15 88888.00 2015-08-19 07:23:11.750 231 12464.92 48.80 54621.18 88888.00 2015-08-19 07:23:11.875 231 12464.92 48.83 54621.15 88888.00 2015-08-19 07:23:12.000 231 12464.95 48.80 54621.10 88888.00 2015-08-19 07:23:12.125 231 12464.98 48.77 54621.07 88888.00 2015-08-19 07:23:12.250 231 12465.05 48.77 54621.07 88888.00 2015-08-19 07:23:12.375 231 12465.12 48.80 54621.07 88888.00 2015-08-19 07:23:12.500 231 12465.20 48.77 54621.07 88888.00 2015-08-19 07:23:12.625 231 12465.25 48.77 54621.07 88888.00 2015-08-19 07:23:12.750 231 12465.30 48.73 54621.03 88888.00 2015-08-19 07:23:12.875 231 12465.30 48.73 54621.03 88888.00 2015-08-19 07:23:13.000 231 12465.38 48.73 54620.97 88888.00 2015-08-19 07:23:13.125 231 12465.48 48.70 54620.95 88888.00 2015-08-19 07:23:13.250 231 12465.50 48.65 54620.93 88888.00 2015-08-19 07:23:13.375 231 12465.58 48.65 54620.90 88888.00 2015-08-19 07:23:13.500 231 12465.60 48.62 54620.88 88888.00 2015-08-19 07:23:13.625 231 12465.60 48.65 54620.88 88888.00 2015-08-19 07:23:13.750 231 12465.62 48.65 54620.88 88888.00 2015-08-19 07:23:13.875 231 12465.67 48.62 54620.85 88888.00 2015-08-19 07:23:14.000 231 12465.75 48.62 54620.82 88888.00 2015-08-19 07:23:14.125 231 12465.85 48.60 54620.82 88888.00 2015-08-19 07:23:14.250 231 12465.90 48.58 54620.80 88888.00 2015-08-19 07:23:14.375 231 12465.98 48.60 54620.78 88888.00 2015-08-19 07:23:14.500 231 12466.02 48.60 54620.75 88888.00 2015-08-19 07:23:14.625 231 12466.12 48.58 54620.72 88888.00 2015-08-19 07:23:14.750 231 12466.15 48.55 54620.70 88888.00 2015-08-19 07:23:14.875 231 12466.12 48.52 54620.68 88888.00 2015-08-19 07:23:15.000 231 12466.15 48.55 54620.68 88888.00 2015-08-19 07:23:15.125 231 12466.25 48.55 54620.65 88888.00 2015-08-19 07:23:15.250 231 12466.33 48.55 54620.68 88888.00 2015-08-19 07:23:15.375 231 12466.35 48.52 54620.65 88888.00 2015-08-19 07:23:15.500 231 12466.38 48.50 54620.60 88888.00 2015-08-19 07:23:15.625 231 12466.38 48.50 54620.57 88888.00 2015-08-19 07:23:15.750 231 12466.40 48.52 54620.57 88888.00 2015-08-19 07:23:15.875 231 12466.42 48.52 54620.55 88888.00 2015-08-19 07:23:16.000 231 12466.45 48.50 54620.50 88888.00 2015-08-19 07:23:16.125 231 12466.50 48.50 54620.53 88888.00 2015-08-19 07:23:16.250 231 12466.48 48.52 54620.50 88888.00 2015-08-19 07:23:16.375 231 12466.52 48.52 54620.47 88888.00 2015-08-19 07:23:16.500 231 12466.60 48.55 54620.47 88888.00 2015-08-19 07:23:16.625 231 12466.60 48.50 54620.45 88888.00 2015-08-19 07:23:16.750 231 12466.62 48.50 54620.45 88888.00 2015-08-19 07:23:16.875 231 12466.65 48.50 54620.50 88888.00 2015-08-19 07:23:17.000 231 12466.65 48.50 54620.45 88888.00 2015-08-19 07:23:17.125 231 12466.60 48.50 54620.40 88888.00 2015-08-19 07:23:17.250 231 12466.65 48.48 54620.40 88888.00 2015-08-19 07:23:17.375 231 12466.75 48.50 54620.43 88888.00 2015-08-19 07:23:17.500 231 12466.73 48.55 54620.40 88888.00 2015-08-19 07:23:17.625 231 12466.67 48.52 54620.35 88888.00 2015-08-19 07:23:17.750 231 12466.73 48.55 54620.35 88888.00 2015-08-19 07:23:17.875 231 12466.75 48.50 54620.35 88888.00 2015-08-19 07:23:18.000 231 12466.80 48.52 54620.35 88888.00 2015-08-19 07:23:18.125 231 12466.90 48.52 54620.38 88888.00 2015-08-19 07:23:18.250 231 12466.90 48.52 54620.35 88888.00 2015-08-19 07:23:18.375 231 12466.85 48.50 54620.30 88888.00 2015-08-19 07:23:18.500 231 12466.83 48.48 54620.30 88888.00 2015-08-19 07:23:18.625 231 12466.77 48.50 54620.30 88888.00 2015-08-19 07:23:18.750 231 12466.77 48.55 54620.28 88888.00 2015-08-19 07:23:18.875 231 12466.88 48.55 54620.28 88888.00 2015-08-19 07:23:19.000 231 12466.88 48.58 54620.28 88888.00 2015-08-19 07:23:19.125 231 12466.85 48.58 54620.28 88888.00 2015-08-19 07:23:19.250 231 12466.90 48.58 54620.25 88888.00 2015-08-19 07:23:19.375 231 12466.92 48.58 54620.22 88888.00 2015-08-19 07:23:19.500 231 12466.92 48.60 54620.20 88888.00 2015-08-19 07:23:19.625 231 12466.92 48.65 54620.18 88888.00 2015-08-19 07:23:19.750 231 12466.98 48.67 54620.20 88888.00 2015-08-19 07:23:19.875 231 12467.00 48.67 54620.20 88888.00 2015-08-19 07:23:20.000 231 12466.95 48.65 54620.18 88888.00 2015-08-19 07:23:20.125 231 12467.00 48.67 54620.18 88888.00 2015-08-19 07:23:20.250 231 12467.05 48.70 54620.20 88888.00 2015-08-19 07:23:20.375 231 12467.08 48.70 54620.18 88888.00 2015-08-19 07:23:20.500 231 12467.10 48.73 54620.15 88888.00 2015-08-19 07:23:20.625 231 12467.10 48.73 54620.10 88888.00 2015-08-19 07:23:20.750 231 12467.12 48.75 54620.10 88888.00 2015-08-19 07:23:20.875 231 12467.15 48.77 54620.10 88888.00 2015-08-19 07:23:21.000 231 12467.20 48.77 54620.05 88888.00 2015-08-19 07:23:21.125 231 12467.23 48.80 54620.07 88888.00 2015-08-19 07:23:21.250 231 12467.23 48.83 54620.07 88888.00 2015-08-19 07:23:21.375 231 12467.30 48.88 54620.07 88888.00 2015-08-19 07:23:21.500 231 12467.27 48.88 54620.07 88888.00 2015-08-19 07:23:21.625 231 12467.27 48.88 54620.05 88888.00 2015-08-19 07:23:21.750 231 12467.30 48.90 54620.03 88888.00 2015-08-19 07:23:21.875 231 12467.35 48.95 54620.00 88888.00 2015-08-19 07:23:22.000 231 12467.38 48.95 54619.97 88888.00 2015-08-19 07:23:22.125 231 12467.40 48.98 54619.95 88888.00 2015-08-19 07:23:22.250 231 12467.42 48.95 54619.95 88888.00 2015-08-19 07:23:22.375 231 12467.48 48.95 54619.95 88888.00 2015-08-19 07:23:22.500 231 12467.50 49.00 54619.95 88888.00 2015-08-19 07:23:22.625 231 12467.50 49.02 54619.90 88888.00 2015-08-19 07:23:22.750 231 12467.50 49.05 54619.85 88888.00 2015-08-19 07:23:22.875 231 12467.58 49.05 54619.85 88888.00 2015-08-19 07:23:23.000 231 12467.62 49.10 54619.85 88888.00 2015-08-19 07:23:23.125 231 12467.62 49.10 54619.82 88888.00 2015-08-19 07:23:23.250 231 12467.60 49.10 54619.82 88888.00 2015-08-19 07:23:23.375 231 12467.73 49.12 54619.78 88888.00 2015-08-19 07:23:23.500 231 12467.73 49.15 54619.78 88888.00 2015-08-19 07:23:23.625 231 12467.73 49.20 54619.78 88888.00 2015-08-19 07:23:23.750 231 12467.75 49.23 54619.75 88888.00 2015-08-19 07:23:23.875 231 12467.80 49.20 54619.75 88888.00 2015-08-19 07:23:24.000 231 12467.77 49.23 54619.72 88888.00 2015-08-19 07:23:24.125 231 12467.80 49.25 54619.70 88888.00 2015-08-19 07:23:24.250 231 12467.85 49.27 54619.68 88888.00 2015-08-19 07:23:24.375 231 12467.92 49.30 54619.65 88888.00 2015-08-19 07:23:24.500 231 12467.98 49.33 54619.62 88888.00 2015-08-19 07:23:24.625 231 12468.08 49.35 54619.60 88888.00 2015-08-19 07:23:24.750 231 12468.10 49.33 54619.60 88888.00 2015-08-19 07:23:24.875 231 12468.17 49.35 54619.57 88888.00 2015-08-19 07:23:25.000 231 12468.17 49.35 54619.55 88888.00 2015-08-19 07:23:25.125 231 12468.20 49.38 54619.53 88888.00 2015-08-19 07:23:25.250 231 12468.23 49.40 54619.50 88888.00 2015-08-19 07:23:25.375 231 12468.27 49.42 54619.47 88888.00 2015-08-19 07:23:25.500 231 12468.35 49.48 54619.47 88888.00 2015-08-19 07:23:25.625 231 12468.40 49.48 54619.43 88888.00 2015-08-19 07:23:25.750 231 12468.40 49.52 54619.45 88888.00 2015-08-19 07:23:25.875 231 12468.42 49.58 54619.43 88888.00 2015-08-19 07:23:26.000 231 12468.50 49.58 54619.40 88888.00 2015-08-19 07:23:26.125 231 12468.55 49.60 54619.43 88888.00 2015-08-19 07:23:26.250 231 12468.58 49.58 54619.35 88888.00 2015-08-19 07:23:26.375 231 12468.60 49.60 54619.32 88888.00 2015-08-19 07:23:26.500 231 12468.65 49.62 54619.32 88888.00 2015-08-19 07:23:26.625 231 12468.70 49.67 54619.30 88888.00 2015-08-19 07:23:26.750 231 12468.65 49.70 54619.28 88888.00 2015-08-19 07:23:26.875 231 12468.70 49.70 54619.25 88888.00 2015-08-19 07:23:27.000 231 12468.77 49.70 54619.22 88888.00 2015-08-19 07:23:27.125 231 12468.83 49.75 54619.22 88888.00 2015-08-19 07:23:27.250 231 12468.80 49.73 54619.20 88888.00 2015-08-19 07:23:27.375 231 12468.80 49.70 54619.18 88888.00 2015-08-19 07:23:27.500 231 12468.88 49.73 54619.15 88888.00 2015-08-19 07:23:27.625 231 12468.98 49.77 54619.15 88888.00 2015-08-19 07:23:27.750 231 12468.95 49.77 54619.12 88888.00 2015-08-19 07:23:27.875 231 12468.98 49.80 54619.12 88888.00 2015-08-19 07:23:28.000 231 12469.05 49.83 54619.10 88888.00 2015-08-19 07:23:28.125 231 12469.05 49.85 54619.07 88888.00 2015-08-19 07:23:28.250 231 12469.05 49.88 54619.07 88888.00 2015-08-19 07:23:28.375 231 12469.08 49.85 54619.05 88888.00 2015-08-19 07:23:28.500 231 12469.17 49.88 54619.05 88888.00 2015-08-19 07:23:28.625 231 12469.25 49.90 54619.03 88888.00 2015-08-19 07:23:28.750 231 12469.30 49.90 54619.00 88888.00 2015-08-19 07:23:28.875 231 12469.35 49.90 54618.95 88888.00 2015-08-19 07:23:29.000 231 12469.38 49.92 54618.93 88888.00 2015-08-19 07:23:29.125 231 12469.40 49.92 54618.93 88888.00 2015-08-19 07:23:29.250 231 12469.35 49.92 54618.93 88888.00 2015-08-19 07:23:29.375 231 12469.42 49.95 54618.90 88888.00 2015-08-19 07:23:29.500 231 12469.50 49.92 54618.88 88888.00 2015-08-19 07:23:29.625 231 12469.58 49.92 54618.88 88888.00 2015-08-19 07:23:29.750 231 12469.58 49.92 54618.82 88888.00 2015-08-19 07:23:29.875 231 12469.58 49.90 54618.80 88888.00 2015-08-19 07:23:30.000 231 12469.55 49.92 54618.80 88888.00 2015-08-19 07:23:30.125 231 12469.58 49.92 54618.80 88888.00 2015-08-19 07:23:30.250 231 12469.55 49.95 54618.75 88888.00 2015-08-19 07:23:30.375 231 12469.60 49.95 54618.70 88888.00 2015-08-19 07:23:30.500 231 12469.65 49.95 54618.70 88888.00 2015-08-19 07:23:30.625 231 12469.65 50.00 54618.70 88888.00 2015-08-19 07:23:30.750 231 12469.70 50.02 54618.68 88888.00 2015-08-19 07:23:30.875 231 12469.75 50.02 54618.68 88888.00 2015-08-19 07:23:31.000 231 12469.70 50.00 54618.68 88888.00 2015-08-19 07:23:31.125 231 12469.73 50.05 54618.65 88888.00 2015-08-19 07:23:31.250 231 12469.75 50.05 54618.65 88888.00 2015-08-19 07:23:31.375 231 12469.88 50.10 54618.60 88888.00 2015-08-19 07:23:31.500 231 12469.90 50.10 54618.60 88888.00 2015-08-19 07:23:31.625 231 12469.90 50.12 54618.60 88888.00 2015-08-19 07:23:31.750 231 12469.95 50.15 54618.60 88888.00 2015-08-19 07:23:31.875 231 12470.05 50.15 54618.57 88888.00 2015-08-19 07:23:32.000 231 12470.10 50.15 54618.55 88888.00 2015-08-19 07:23:32.125 231 12470.10 50.17 54618.50 88888.00 2015-08-19 07:23:32.250 231 12470.08 50.15 54618.50 88888.00 2015-08-19 07:23:32.375 231 12470.20 50.20 54618.47 88888.00 2015-08-19 07:23:32.500 231 12470.25 50.20 54618.45 88888.00 2015-08-19 07:23:32.625 231 12470.23 50.23 54618.47 88888.00 2015-08-19 07:23:32.750 231 12470.25 50.25 54618.47 88888.00 2015-08-19 07:23:32.875 231 12470.30 50.23 54618.43 88888.00 2015-08-19 07:23:33.000 231 12470.35 50.23 54618.40 88888.00 2015-08-19 07:23:33.125 231 12470.42 50.25 54618.40 88888.00 2015-08-19 07:23:33.250 231 12470.42 50.25 54618.38 88888.00 2015-08-19 07:23:33.375 231 12470.50 50.25 54618.38 88888.00 2015-08-19 07:23:33.500 231 12470.55 50.27 54618.38 88888.00 2015-08-19 07:23:33.625 231 12470.62 50.25 54618.38 88888.00 2015-08-19 07:23:33.750 231 12470.70 50.20 54618.35 88888.00 2015-08-19 07:23:33.875 231 12470.67 50.23 54618.32 88888.00 2015-08-19 07:23:34.000 231 12470.62 50.25 54618.32 88888.00 2015-08-19 07:23:34.125 231 12470.60 50.30 54618.35 88888.00 2015-08-19 07:23:34.250 231 12470.60 50.27 54618.30 88888.00 2015-08-19 07:23:34.375 231 12470.70 50.25 54618.30 88888.00 2015-08-19 07:23:34.500 231 12470.75 50.27 54618.30 88888.00 2015-08-19 07:23:34.625 231 12470.80 50.25 54618.30 88888.00 2015-08-19 07:23:34.750 231 12470.80 50.25 54618.28 88888.00 2015-08-19 07:23:34.875 231 12470.85 50.23 54618.28 88888.00 2015-08-19 07:23:35.000 231 12470.92 50.27 54618.28 88888.00 2015-08-19 07:23:35.125 231 12470.98 50.27 54618.25 88888.00 2015-08-19 07:23:35.250 231 12471.00 50.25 54618.22 88888.00 2015-08-19 07:23:35.375 231 12471.05 50.27 54618.22 88888.00 2015-08-19 07:23:35.500 231 12471.05 50.27 54618.20 88888.00 2015-08-19 07:23:35.625 231 12471.05 50.25 54618.20 88888.00 2015-08-19 07:23:35.750 231 12471.10 50.27 54618.20 88888.00 2015-08-19 07:23:35.875 231 12471.17 50.25 54618.20 88888.00 2015-08-19 07:23:36.000 231 12471.15 50.27 54618.20 88888.00 2015-08-19 07:23:36.125 231 12471.15 50.30 54618.20 88888.00 2015-08-19 07:23:36.250 231 12471.17 50.30 54618.18 88888.00 2015-08-19 07:23:36.375 231 12471.23 50.30 54618.18 88888.00 2015-08-19 07:23:36.500 231 12471.23 50.33 54618.15 88888.00 2015-08-19 07:23:36.625 231 12471.23 50.35 54618.15 88888.00 2015-08-19 07:23:36.750 231 12471.23 50.35 54618.10 88888.00 2015-08-19 07:23:36.875 231 12471.33 50.35 54618.10 88888.00 2015-08-19 07:23:37.000 231 12471.38 50.35 54618.07 88888.00 2015-08-19 07:23:37.125 231 12471.33 50.38 54618.07 88888.00 2015-08-19 07:23:37.250 231 12471.30 50.35 54618.10 88888.00 2015-08-19 07:23:37.375 231 12471.33 50.40 54618.10 88888.00 2015-08-19 07:23:37.500 231 12471.40 50.42 54618.12 88888.00 2015-08-19 07:23:37.625 231 12471.45 50.42 54618.10 88888.00 2015-08-19 07:23:37.750 231 12471.48 50.40 54618.05 88888.00 2015-08-19 07:23:37.875 231 12471.45 50.38 54618.05 88888.00 2015-08-19 07:23:38.000 231 12471.48 50.40 54618.05 88888.00 2015-08-19 07:23:38.125 231 12471.42 50.42 54618.05 88888.00 2015-08-19 07:23:38.250 231 12471.48 50.48 54618.07 88888.00 2015-08-19 07:23:38.375 231 12471.50 50.50 54618.03 88888.00 2015-08-19 07:23:38.500 231 12471.48 50.48 54618.00 88888.00 2015-08-19 07:23:38.625 231 12471.50 50.48 54618.03 88888.00 2015-08-19 07:23:38.750 231 12471.58 50.52 54618.03 88888.00 2015-08-19 07:23:38.875 231 12471.60 50.58 54617.97 88888.00 2015-08-19 07:23:39.000 231 12471.62 50.60 54617.97 88888.00 2015-08-19 07:23:39.125 231 12471.67 50.62 54617.97 88888.00 2015-08-19 07:23:39.250 231 12471.65 50.67 54617.97 88888.00 2015-08-19 07:23:39.375 231 12471.65 50.65 54618.00 88888.00 2015-08-19 07:23:39.500 231 12471.70 50.70 54618.00 88888.00 2015-08-19 07:23:39.625 231 12471.75 50.67 54617.95 88888.00 2015-08-19 07:23:39.750 231 12471.70 50.65 54617.95 88888.00 2015-08-19 07:23:39.875 231 12471.73 50.70 54617.95 88888.00 2015-08-19 07:23:40.000 231 12471.83 50.73 54617.95 88888.00 2015-08-19 07:23:40.125 231 12471.85 50.70 54617.97 88888.00 2015-08-19 07:23:40.250 231 12471.80 50.73 54617.95 88888.00 2015-08-19 07:23:40.375 231 12471.83 50.75 54617.95 88888.00 2015-08-19 07:23:40.500 231 12471.90 50.73 54617.93 88888.00 2015-08-19 07:23:40.625 231 12471.95 50.73 54617.93 88888.00 2015-08-19 07:23:40.750 231 12471.90 50.75 54617.93 88888.00 2015-08-19 07:23:40.875 231 12471.92 50.73 54617.93 88888.00 2015-08-19 07:23:41.000 231 12471.92 50.75 54617.90 88888.00 2015-08-19 07:23:41.125 231 12471.92 50.77 54617.90 88888.00 2015-08-19 07:23:41.250 231 12471.85 50.77 54617.90 88888.00 2015-08-19 07:23:41.375 231 12471.85 50.80 54617.88 88888.00 2015-08-19 07:23:41.500 231 12471.85 50.83 54617.88 88888.00 2015-08-19 07:23:41.625 231 12471.92 50.83 54617.90 88888.00 2015-08-19 07:23:41.750 231 12471.95 50.83 54617.90 88888.00 2015-08-19 07:23:41.875 231 12471.92 50.83 54617.90 88888.00 2015-08-19 07:23:42.000 231 12471.98 50.83 54617.88 88888.00 2015-08-19 07:23:42.125 231 12472.00 50.83 54617.85 88888.00 2015-08-19 07:23:42.250 231 12471.98 50.83 54617.85 88888.00 2015-08-19 07:23:42.375 231 12472.00 50.83 54617.85 88888.00 2015-08-19 07:23:42.500 231 12471.95 50.83 54617.82 88888.00 2015-08-19 07:23:42.625 231 12471.92 50.83 54617.82 88888.00 2015-08-19 07:23:42.750 231 12472.00 50.83 54617.85 88888.00 2015-08-19 07:23:42.875 231 12472.05 50.83 54617.85 88888.00 2015-08-19 07:23:43.000 231 12472.08 50.83 54617.82 88888.00 2015-08-19 07:23:43.125 231 12472.10 50.80 54617.80 88888.00 2015-08-19 07:23:43.250 231 12472.10 50.77 54617.82 88888.00 2015-08-19 07:23:43.375 231 12472.12 50.80 54617.82 88888.00 2015-08-19 07:23:43.500 231 12472.17 50.80 54617.80 88888.00 2015-08-19 07:23:43.625 231 12472.17 50.83 54617.80 88888.00 2015-08-19 07:23:43.750 231 12472.15 50.80 54617.82 88888.00 2015-08-19 07:23:43.875 231 12472.20 50.77 54617.82 88888.00 2015-08-19 07:23:44.000 231 12472.25 50.80 54617.80 88888.00 2015-08-19 07:23:44.125 231 12472.23 50.80 54617.82 88888.00 2015-08-19 07:23:44.250 231 12472.15 50.75 54617.82 88888.00 2015-08-19 07:23:44.375 231 12472.17 50.77 54617.82 88888.00 2015-08-19 07:23:44.500 231 12472.15 50.75 54617.82 88888.00 2015-08-19 07:23:44.625 231 12472.12 50.75 54617.82 88888.00 2015-08-19 07:23:44.750 231 12472.15 50.73 54617.78 88888.00 2015-08-19 07:23:44.875 231 12472.15 50.67 54617.78 88888.00 2015-08-19 07:23:45.000 231 12472.17 50.67 54617.80 88888.00 2015-08-19 07:23:45.125 231 12472.15 50.70 54617.80 88888.00 2015-08-19 07:23:45.250 231 12472.12 50.65 54617.80 88888.00 2015-08-19 07:23:45.375 231 12472.17 50.62 54617.80 88888.00 2015-08-19 07:23:45.500 231 12472.20 50.62 54617.80 88888.00 2015-08-19 07:23:45.625 231 12472.23 50.62 54617.78 88888.00 2015-08-19 07:23:45.750 231 12472.17 50.55 54617.75 88888.00 2015-08-19 07:23:45.875 231 12472.17 50.55 54617.75 88888.00 2015-08-19 07:23:46.000 231 12472.20 50.55 54617.78 88888.00 2015-08-19 07:23:46.125 231 12472.25 50.58 54617.78 88888.00 2015-08-19 07:23:46.250 231 12472.15 50.52 54617.78 88888.00 2015-08-19 07:23:46.375 231 12472.25 50.52 54617.78 88888.00 2015-08-19 07:23:46.500 231 12472.35 50.52 54617.75 88888.00 2015-08-19 07:23:46.625 231 12472.38 50.58 54617.75 88888.00 2015-08-19 07:23:46.750 231 12472.35 50.58 54617.75 88888.00 2015-08-19 07:23:46.875 231 12472.30 50.58 54617.72 88888.00 2015-08-19 07:23:47.000 231 12472.38 50.55 54617.75 88888.00 2015-08-19 07:23:47.125 231 12472.48 50.55 54617.75 88888.00 2015-08-19 07:23:47.250 231 12472.40 50.60 54617.75 88888.00 2015-08-19 07:23:47.375 231 12472.40 50.62 54617.78 88888.00 2015-08-19 07:23:47.500 231 12472.40 50.62 54617.78 88888.00 2015-08-19 07:23:47.625 231 12472.48 50.62 54617.75 88888.00 2015-08-19 07:23:47.750 231 12472.50 50.62 54617.75 88888.00 2015-08-19 07:23:47.875 231 12472.52 50.65 54617.75 88888.00 2015-08-19 07:23:48.000 231 12472.50 50.67 54617.75 88888.00 2015-08-19 07:23:48.125 231 12472.50 50.67 54617.75 88888.00 2015-08-19 07:23:48.250 231 12472.45 50.70 54617.75 88888.00 2015-08-19 07:23:48.375 231 12472.55 50.67 54617.72 88888.00 2015-08-19 07:23:48.500 231 12472.62 50.73 54617.75 88888.00 2015-08-19 07:23:48.625 231 12472.65 50.75 54617.78 88888.00 2015-08-19 07:23:48.750 231 12472.62 50.80 54617.78 88888.00 2015-08-19 07:23:48.875 231 12472.60 50.83 54617.78 88888.00 2015-08-19 07:23:49.000 231 12472.65 50.83 54617.78 88888.00 2015-08-19 07:23:49.125 231 12472.65 50.85 54617.75 88888.00 2015-08-19 07:23:49.250 231 12472.62 50.85 54617.72 88888.00 2015-08-19 07:23:49.375 231 12472.67 50.88 54617.75 88888.00 2015-08-19 07:23:49.500 231 12472.70 50.85 54617.75 88888.00 2015-08-19 07:23:49.625 231 12472.70 50.90 54617.72 88888.00 2015-08-19 07:23:49.750 231 12472.70 50.88 54617.75 88888.00 2015-08-19 07:23:49.875 231 12472.62 50.88 54617.75 88888.00 2015-08-19 07:23:50.000 231 12472.62 50.88 54617.75 88888.00 2015-08-19 07:23:50.125 231 12472.65 50.90 54617.78 88888.00 2015-08-19 07:23:50.250 231 12472.67 50.88 54617.78 88888.00 2015-08-19 07:23:50.375 231 12472.67 50.90 54617.75 88888.00 2015-08-19 07:23:50.500 231 12472.62 50.88 54617.75 88888.00 2015-08-19 07:23:50.625 231 12472.58 50.88 54617.75 88888.00 2015-08-19 07:23:50.750 231 12472.65 50.92 54617.78 88888.00 2015-08-19 07:23:50.875 231 12472.73 50.92 54617.78 88888.00 2015-08-19 07:23:51.000 231 12472.75 50.90 54617.72 88888.00 2015-08-19 07:23:51.125 231 12472.77 50.90 54617.75 88888.00 2015-08-19 07:23:51.250 231 12472.73 50.88 54617.75 88888.00 2015-08-19 07:23:51.375 231 12472.73 50.88 54617.75 88888.00 2015-08-19 07:23:51.500 231 12472.77 50.90 54617.75 88888.00 2015-08-19 07:23:51.625 231 12472.80 50.88 54617.75 88888.00 2015-08-19 07:23:51.750 231 12472.80 50.85 54617.75 88888.00 2015-08-19 07:23:51.875 231 12472.77 50.88 54617.75 88888.00 2015-08-19 07:23:52.000 231 12472.77 50.88 54617.75 88888.00 2015-08-19 07:23:52.125 231 12472.75 50.88 54617.78 88888.00 2015-08-19 07:23:52.250 231 12472.75 50.88 54617.78 88888.00 2015-08-19 07:23:52.375 231 12472.75 50.83 54617.72 88888.00 2015-08-19 07:23:52.500 231 12472.75 50.80 54617.70 88888.00 2015-08-19 07:23:52.625 231 12472.75 50.85 54617.70 88888.00 2015-08-19 07:23:52.750 231 12472.75 50.85 54617.72 88888.00 2015-08-19 07:23:52.875 231 12472.75 50.85 54617.78 88888.00 2015-08-19 07:23:53.000 231 12472.77 50.85 54617.75 88888.00 2015-08-19 07:23:53.125 231 12472.77 50.88 54617.75 88888.00 2015-08-19 07:23:53.250 231 12472.80 50.88 54617.75 88888.00 2015-08-19 07:23:53.375 231 12472.83 50.90 54617.70 88888.00 2015-08-19 07:23:53.500 231 12472.85 50.88 54617.70 88888.00 2015-08-19 07:23:53.625 231 12472.85 50.88 54617.68 88888.00 2015-08-19 07:23:53.750 231 12472.80 50.90 54617.68 88888.00 2015-08-19 07:23:53.875 231 12472.80 50.95 54617.68 88888.00 2015-08-19 07:23:54.000 231 12472.88 50.98 54617.68 88888.00 2015-08-19 07:23:54.125 231 12472.90 50.98 54617.65 88888.00 2015-08-19 07:23:54.250 231 12472.90 50.98 54617.68 88888.00 2015-08-19 07:23:54.375 231 12472.90 50.98 54617.65 88888.00 2015-08-19 07:23:54.500 231 12472.90 51.02 54617.65 88888.00 2015-08-19 07:23:54.625 231 12472.92 51.05 54617.65 88888.00 2015-08-19 07:23:54.750 231 12473.00 51.05 54617.65 88888.00 2015-08-19 07:23:54.875 231 12473.10 51.05 54617.68 88888.00 2015-08-19 07:23:55.000 231 12473.12 51.05 54617.65 88888.00 2015-08-19 07:23:55.125 231 12473.08 51.10 54617.68 88888.00 2015-08-19 07:23:55.250 231 12473.10 51.12 54617.68 88888.00 2015-08-19 07:23:55.375 231 12473.17 51.15 54617.68 88888.00 2015-08-19 07:23:55.500 231 12473.20 51.15 54617.65 88888.00 2015-08-19 07:23:55.625 231 12473.20 51.12 54617.65 88888.00 2015-08-19 07:23:55.750 231 12473.25 51.17 54617.65 88888.00 2015-08-19 07:23:55.875 231 12473.23 51.20 54617.65 88888.00 2015-08-19 07:23:56.000 231 12473.25 51.23 54617.68 88888.00 2015-08-19 07:23:56.125 231 12473.27 51.25 54617.68 88888.00 2015-08-19 07:23:56.250 231 12473.23 51.27 54617.65 88888.00 2015-08-19 07:23:56.375 231 12473.25 51.30 54617.62 88888.00 2015-08-19 07:23:56.500 231 12473.30 51.33 54617.65 88888.00 2015-08-19 07:23:56.625 231 12473.38 51.38 54617.65 88888.00 2015-08-19 07:23:56.750 231 12473.40 51.38 54617.65 88888.00 2015-08-19 07:23:56.875 231 12473.42 51.40 54617.65 88888.00 2015-08-19 07:23:57.000 231 12473.40 51.45 54617.65 88888.00 2015-08-19 07:23:57.125 231 12473.40 51.45 54617.65 88888.00 2015-08-19 07:23:57.250 231 12473.35 51.42 54617.62 88888.00 2015-08-19 07:23:57.375 231 12473.40 51.45 54617.62 88888.00 2015-08-19 07:23:57.500 231 12473.38 51.50 54617.65 88888.00 2015-08-19 07:23:57.625 231 12473.35 51.55 54617.62 88888.00 2015-08-19 07:23:57.750 231 12473.38 51.52 54617.62 88888.00 2015-08-19 07:23:57.875 231 12473.42 51.52 54617.60 88888.00 2015-08-19 07:23:58.000 231 12473.50 51.55 54617.60 88888.00 2015-08-19 07:23:58.125 231 12473.52 51.52 54617.60 88888.00 2015-08-19 07:23:58.250 231 12473.50 51.52 54617.60 88888.00 2015-08-19 07:23:58.375 231 12473.50 51.58 54617.60 88888.00 2015-08-19 07:23:58.500 231 12473.48 51.58 54617.62 88888.00 2015-08-19 07:23:58.625 231 12473.52 51.62 54617.62 88888.00 2015-08-19 07:23:58.750 231 12473.58 51.65 54617.62 88888.00 2015-08-19 07:23:58.875 231 12473.62 51.67 54617.62 88888.00 2015-08-19 07:23:59.000 231 12473.67 51.70 54617.60 88888.00 2015-08-19 07:23:59.125 231 12473.67 51.70 54617.60 88888.00 2015-08-19 07:23:59.250 231 12473.65 51.70 54617.62 88888.00 2015-08-19 07:23:59.375 231 12473.67 51.73 54617.62 88888.00 2015-08-19 07:23:59.500 231 12473.67 51.70 54617.60 88888.00 2015-08-19 07:23:59.625 231 12473.73 51.73 54617.62 88888.00 2015-08-19 07:23:59.750 231 12473.77 51.77 54617.62 88888.00 2015-08-19 07:23:59.875 231 12473.83 51.77 54617.60 88888.00 2015-08-19 07:24:00.000 231 12473.83 51.75 54617.57 88888.00 2015-08-19 07:24:00.125 231 12473.88 51.77 54617.60 88888.00 2015-08-19 07:24:00.250 231 12473.92 51.77 54617.57 88888.00 2015-08-19 07:24:00.375 231 12474.02 51.80 54617.55 88888.00 2015-08-19 07:24:00.500 231 12474.10 51.83 54617.57 88888.00 2015-08-19 07:24:00.625 231 12474.15 51.85 54617.57 88888.00 2015-08-19 07:24:00.750 231 12474.20 51.83 54617.55 88888.00 2015-08-19 07:24:00.875 231 12474.17 51.85 54617.53 88888.00 2015-08-19 07:24:01.000 231 12474.23 51.88 54617.53 88888.00 2015-08-19 07:24:01.125 231 12474.30 51.88 54617.53 88888.00 2015-08-19 07:24:01.250 231 12474.30 51.83 54617.53 88888.00 2015-08-19 07:24:01.375 231 12474.40 51.85 54617.50 88888.00 2015-08-19 07:24:01.500 231 12474.50 51.88 54617.50 88888.00 2015-08-19 07:24:01.625 231 12474.52 51.85 54617.45 88888.00 2015-08-19 07:24:01.750 231 12474.50 51.85 54617.45 88888.00 2015-08-19 07:24:01.875 231 12474.52 51.85 54617.43 88888.00 2015-08-19 07:24:02.000 231 12474.58 51.85 54617.45 88888.00 2015-08-19 07:24:02.125 231 12474.62 51.85 54617.43 88888.00 2015-08-19 07:24:02.250 231 12474.60 51.88 54617.40 88888.00 2015-08-19 07:24:02.375 231 12474.70 51.90 54617.40 88888.00 2015-08-19 07:24:02.500 231 12474.83 51.95 54617.43 88888.00 2015-08-19 07:24:02.625 231 12474.92 51.95 54617.40 88888.00 2015-08-19 07:24:02.750 231 12474.88 51.92 54617.38 88888.00 2015-08-19 07:24:02.875 231 12474.88 51.92 54617.38 88888.00 2015-08-19 07:24:03.000 231 12474.92 51.98 54617.38 88888.00 2015-08-19 07:24:03.125 231 12474.98 51.98 54617.35 88888.00 2015-08-19 07:24:03.250 231 12475.02 51.95 54617.35 88888.00 2015-08-19 07:24:03.375 231 12475.08 51.95 54617.32 88888.00 2015-08-19 07:24:03.500 231 12475.08 51.98 54617.32 88888.00 2015-08-19 07:24:03.625 231 12475.12 52.00 54617.32 88888.00 2015-08-19 07:24:03.750 231 12475.17 52.02 54617.32 88888.00 2015-08-19 07:24:03.875 231 12475.17 52.00 54617.30 88888.00 2015-08-19 07:24:04.000 231 12475.20 52.00 54617.30 88888.00 2015-08-19 07:24:04.125 231 12475.25 52.02 54617.30 88888.00 2015-08-19 07:24:04.250 231 12475.25 52.02 54617.30 88888.00 2015-08-19 07:24:04.375 231 12475.23 52.05 54617.32 88888.00 2015-08-19 07:24:04.500 231 12475.17 52.05 54617.28 88888.00 2015-08-19 07:24:04.625 231 12475.20 52.08 54617.28 88888.00 2015-08-19 07:24:04.750 231 12475.27 52.08 54617.28 88888.00 2015-08-19 07:24:04.875 231 12475.33 52.12 54617.28 88888.00 2015-08-19 07:24:05.000 231 12475.33 52.08 54617.28 88888.00 2015-08-19 07:24:05.125 231 12475.35 52.15 54617.30 88888.00 2015-08-19 07:24:05.250 231 12475.35 52.12 54617.28 88888.00 2015-08-19 07:24:05.375 231 12475.38 52.12 54617.28 88888.00 2015-08-19 07:24:05.500 231 12475.35 52.15 54617.22 88888.00 2015-08-19 07:24:05.625 231 12475.38 52.20 54617.28 88888.00 2015-08-19 07:24:05.750 231 12475.42 52.20 54617.28 88888.00 2015-08-19 07:24:05.875 231 12475.42 52.20 54617.28 88888.00 2015-08-19 07:24:06.000 231 12475.45 52.23 54617.25 88888.00 2015-08-19 07:24:06.125 231 12475.45 52.25 54617.25 88888.00 2015-08-19 07:24:06.250 231 12475.45 52.23 54617.22 88888.00 2015-08-19 07:24:06.375 231 12475.55 52.27 54617.22 88888.00 2015-08-19 07:24:06.500 231 12475.50 52.25 54617.22 88888.00 2015-08-19 07:24:06.625 231 12475.50 52.25 54617.20 88888.00 2015-08-19 07:24:06.750 231 12475.55 52.30 54617.25 88888.00 2015-08-19 07:24:06.875 231 12475.67 52.35 54617.28 88888.00 2015-08-19 07:24:07.000 231 12475.70 52.33 54617.25 88888.00 2015-08-19 07:24:07.125 231 12475.67 52.38 54617.25 88888.00 2015-08-19 07:24:07.250 231 12475.65 52.38 54617.22 88888.00 2015-08-19 07:24:07.375 231 12475.65 52.35 54617.22 88888.00 2015-08-19 07:24:07.500 231 12475.67 52.38 54617.25 88888.00 2015-08-19 07:24:07.625 231 12475.70 52.40 54617.25 88888.00 2015-08-19 07:24:07.750 231 12475.73 52.42 54617.22 88888.00 2015-08-19 07:24:07.875 231 12475.73 52.48 54617.22 88888.00 2015-08-19 07:24:08.000 231 12475.75 52.48 54617.20 88888.00 2015-08-19 07:24:08.125 231 12475.83 52.52 54617.20 88888.00 2015-08-19 07:24:08.250 231 12475.77 52.55 54617.20 88888.00 2015-08-19 07:24:08.375 231 12475.80 52.55 54617.18 88888.00 2015-08-19 07:24:08.500 231 12475.85 52.52 54617.12 88888.00 2015-08-19 07:24:08.625 231 12475.88 52.55 54617.18 88888.00 2015-08-19 07:24:08.750 231 12475.88 52.58 54617.15 88888.00 2015-08-19 07:24:08.875 231 12475.90 52.62 54617.18 88888.00 2015-08-19 07:24:09.000 231 12475.92 52.67 54617.18 88888.00 2015-08-19 07:24:09.125 231 12475.92 52.65 54617.18 88888.00 2015-08-19 07:24:09.250 231 12475.92 52.65 54617.12 88888.00 2015-08-19 07:24:09.375 231 12475.92 52.65 54617.12 88888.00 2015-08-19 07:24:09.500 231 12475.95 52.65 54617.15 88888.00 2015-08-19 07:24:09.625 231 12475.92 52.70 54617.12 88888.00 2015-08-19 07:24:09.750 231 12475.92 52.73 54617.10 88888.00 2015-08-19 07:24:09.875 231 12475.92 52.73 54617.12 88888.00 2015-08-19 07:24:10.000 231 12475.98 52.73 54617.10 88888.00 2015-08-19 07:24:10.125 231 12476.02 52.73 54617.12 88888.00 2015-08-19 07:24:10.250 231 12476.08 52.73 54617.07 88888.00 2015-08-19 07:24:10.375 231 12476.10 52.75 54617.05 88888.00 2015-08-19 07:24:10.500 231 12476.10 52.80 54617.05 88888.00 2015-08-19 07:24:10.625 231 12476.10 52.80 54617.03 88888.00 2015-08-19 07:24:10.750 231 12476.15 52.83 54617.03 88888.00 2015-08-19 07:24:10.875 231 12476.17 52.85 54617.03 88888.00 2015-08-19 07:24:11.000 231 12476.17 52.85 54617.03 88888.00 2015-08-19 07:24:11.125 231 12476.23 52.88 54617.03 88888.00 2015-08-19 07:24:11.250 231 12476.23 52.85 54617.00 88888.00 2015-08-19 07:24:11.375 231 12476.27 52.85 54616.97 88888.00 2015-08-19 07:24:11.500 231 12476.27 52.88 54616.97 88888.00 2015-08-19 07:24:11.625 231 12476.35 52.88 54617.00 88888.00 2015-08-19 07:24:11.750 231 12476.40 52.90 54616.97 88888.00 2015-08-19 07:24:11.875 231 12476.40 52.90 54616.97 88888.00 2015-08-19 07:24:12.000 231 12476.42 52.90 54617.00 88888.00 2015-08-19 07:24:12.125 231 12476.48 52.90 54616.95 88888.00 2015-08-19 07:24:12.250 231 12476.48 52.90 54616.90 88888.00 2015-08-19 07:24:12.375 231 12476.48 52.92 54616.90 88888.00 2015-08-19 07:24:12.500 231 12476.48 52.95 54616.93 88888.00 2015-08-19 07:24:12.625 231 12476.48 52.98 54616.90 88888.00 2015-08-19 07:24:12.750 231 12476.50 52.95 54616.88 88888.00 2015-08-19 07:24:12.875 231 12476.52 52.95 54616.88 88888.00 2015-08-19 07:24:13.000 231 12476.55 52.98 54616.88 88888.00 2015-08-19 07:24:13.125 231 12476.58 53.00 54616.88 88888.00 2015-08-19 07:24:13.250 231 12476.60 53.05 54616.85 88888.00 2015-08-19 07:24:13.375 231 12476.67 53.05 54616.82 88888.00 2015-08-19 07:24:13.500 231 12476.73 53.05 54616.82 88888.00 2015-08-19 07:24:13.625 231 12476.73 53.05 54616.82 88888.00 2015-08-19 07:24:13.750 231 12476.73 53.05 54616.82 88888.00 2015-08-19 07:24:13.875 231 12476.77 53.08 54616.80 88888.00 2015-08-19 07:24:14.000 231 12476.77 53.08 54616.82 88888.00 2015-08-19 07:24:14.125 231 12476.77 53.12 54616.78 88888.00 2015-08-19 07:24:14.250 231 12476.80 53.12 54616.78 88888.00 2015-08-19 07:24:14.375 231 12476.88 53.10 54616.72 88888.00 2015-08-19 07:24:14.500 231 12476.90 53.12 54616.72 88888.00 2015-08-19 07:24:14.625 231 12476.95 53.15 54616.72 88888.00 2015-08-19 07:24:14.750 231 12476.92 53.15 54616.72 88888.00 2015-08-19 07:24:14.875 231 12476.95 53.12 54616.72 88888.00 2015-08-19 07:24:15.000 231 12476.92 53.12 54616.70 88888.00 2015-08-19 07:24:15.125 231 12476.98 53.15 54616.70 88888.00 2015-08-19 07:24:15.250 231 12477.02 53.20 54616.72 88888.00 2015-08-19 07:24:15.375 231 12477.08 53.23 54616.70 88888.00 2015-08-19 07:24:15.500 231 12477.12 53.25 54616.65 88888.00 2015-08-19 07:24:15.625 231 12477.12 53.23 54616.65 88888.00 2015-08-19 07:24:15.750 231 12477.05 53.23 54616.62 88888.00 2015-08-19 07:24:15.875 231 12477.10 53.25 54616.60 88888.00 2015-08-19 07:24:16.000 231 12477.17 53.30 54616.60 88888.00 2015-08-19 07:24:16.125 231 12477.25 53.30 54616.57 88888.00 2015-08-19 07:24:16.250 231 12477.30 53.33 54616.55 88888.00 2015-08-19 07:24:16.375 231 12477.40 53.38 54616.53 88888.00 2015-08-19 07:24:16.500 231 12477.45 53.40 54616.50 88888.00 2015-08-19 07:24:16.625 231 12477.48 53.42 54616.50 88888.00 2015-08-19 07:24:16.750 231 12477.52 53.42 54616.47 88888.00 2015-08-19 07:24:16.875 231 12477.60 53.42 54616.47 88888.00 2015-08-19 07:24:17.000 231 12477.65 53.42 54616.45 88888.00 2015-08-19 07:24:17.125 231 12477.70 53.42 54616.45 88888.00 2015-08-19 07:24:17.250 231 12477.70 53.40 54616.43 88888.00 2015-08-19 07:24:17.375 231 12477.75 53.42 54616.40 88888.00 2015-08-19 07:24:17.500 231 12477.80 53.45 54616.38 88888.00 2015-08-19 07:24:17.625 231 12477.83 53.48 54616.38 88888.00 2015-08-19 07:24:17.750 231 12477.90 53.45 54616.35 88888.00 2015-08-19 07:24:17.875 231 12477.95 53.48 54616.35 88888.00 2015-08-19 07:24:18.000 231 12477.98 53.52 54616.35 88888.00 2015-08-19 07:24:18.125 231 12478.00 53.55 54616.35 88888.00 2015-08-19 07:24:18.250 231 12478.00 53.52 54616.32 88888.00 2015-08-19 07:24:18.375 231 12478.12 53.55 54616.30 88888.00 2015-08-19 07:24:18.500 231 12478.15 53.55 54616.30 88888.00 2015-08-19 07:24:18.625 231 12478.15 53.60 54616.28 88888.00 2015-08-19 07:24:18.750 231 12478.20 53.60 54616.22 88888.00 2015-08-19 07:24:18.875 231 12478.23 53.62 54616.22 88888.00 2015-08-19 07:24:19.000 231 12478.25 53.62 54616.20 88888.00 2015-08-19 07:24:19.125 231 12478.27 53.65 54616.18 88888.00 2015-08-19 07:24:19.250 231 12478.27 53.65 54616.20 88888.00 2015-08-19 07:24:19.375 231 12478.30 53.65 54616.20 88888.00 2015-08-19 07:24:19.500 231 12478.35 53.65 54616.18 88888.00 2015-08-19 07:24:19.625 231 12478.40 53.67 54616.15 88888.00 2015-08-19 07:24:19.750 231 12478.45 53.67 54616.12 88888.00 2015-08-19 07:24:19.875 231 12478.50 53.70 54616.10 88888.00 2015-08-19 07:24:20.000 231 12478.52 53.70 54616.10 88888.00 2015-08-19 07:24:20.125 231 12478.52 53.73 54616.07 88888.00 2015-08-19 07:24:20.250 231 12478.52 53.70 54616.07 88888.00 2015-08-19 07:24:20.375 231 12478.58 53.73 54616.05 88888.00 2015-08-19 07:24:20.500 231 12478.58 53.77 54616.05 88888.00 2015-08-19 07:24:20.625 231 12478.60 53.77 54616.05 88888.00 2015-08-19 07:24:20.750 231 12478.62 53.75 54616.03 88888.00 2015-08-19 07:24:20.875 231 12478.67 53.75 54616.03 88888.00 2015-08-19 07:24:21.000 231 12478.73 53.75 54616.00 88888.00 2015-08-19 07:24:21.125 231 12478.75 53.73 54616.00 88888.00 2015-08-19 07:24:21.250 231 12478.77 53.75 54615.97 88888.00 2015-08-19 07:24:21.375 231 12478.80 53.77 54615.95 88888.00 2015-08-19 07:24:21.500 231 12478.80 53.77 54615.95 88888.00 2015-08-19 07:24:21.625 231 12478.88 53.75 54615.93 88888.00 2015-08-19 07:24:21.750 231 12478.95 53.70 54615.90 88888.00 2015-08-19 07:24:21.875 231 12479.00 53.73 54615.88 88888.00 2015-08-19 07:24:22.000 231 12479.02 53.70 54615.85 88888.00 2015-08-19 07:24:22.125 231 12479.02 53.73 54615.85 88888.00 2015-08-19 07:24:22.250 231 12479.00 53.70 54615.85 88888.00 2015-08-19 07:24:22.375 231 12479.05 53.73 54615.82 88888.00 2015-08-19 07:24:22.500 231 12479.12 53.70 54615.82 88888.00 2015-08-19 07:24:22.625 231 12479.17 53.67 54615.80 88888.00 2015-08-19 07:24:22.750 231 12479.20 53.67 54615.75 88888.00 2015-08-19 07:24:22.875 231 12479.20 53.62 54615.72 88888.00 2015-08-19 07:24:23.000 231 12479.25 53.58 54615.70 88888.00 2015-08-19 07:24:23.125 231 12479.27 53.60 54615.70 88888.00 2015-08-19 07:24:23.250 231 12479.30 53.60 54615.68 88888.00 2015-08-19 07:24:23.375 231 12479.35 53.60 54615.68 88888.00 2015-08-19 07:24:23.500 231 12479.42 53.60 54615.65 88888.00 2015-08-19 07:24:23.625 231 12479.42 53.58 54615.62 88888.00 2015-08-19 07:24:23.750 231 12479.42 53.55 54615.57 88888.00 2015-08-19 07:24:23.875 231 12479.45 53.55 54615.55 88888.00 2015-08-19 07:24:24.000 231 12479.48 53.55 54615.55 88888.00 2015-08-19 07:24:24.125 231 12479.52 53.55 54615.55 88888.00 2015-08-19 07:24:24.250 231 12479.58 53.50 54615.53 88888.00 2015-08-19 07:24:24.375 231 12479.65 53.48 54615.47 88888.00 2015-08-19 07:24:24.500 231 12479.67 53.50 54615.50 88888.00 2015-08-19 07:24:24.625 231 12479.75 53.50 54615.45 88888.00 2015-08-19 07:24:24.750 231 12479.80 53.48 54615.40 88888.00 2015-08-19 07:24:24.875 231 12479.80 53.45 54615.40 88888.00 2015-08-19 07:24:25.000 231 12479.83 53.42 54615.38 88888.00 2015-08-19 07:24:25.125 231 12479.85 53.42 54615.38 88888.00 2015-08-19 07:24:25.250 231 12479.90 53.40 54615.38 88888.00 2015-08-19 07:24:25.375 231 12479.95 53.42 54615.35 88888.00 2015-08-19 07:24:25.500 231 12479.92 53.45 54615.35 88888.00 2015-08-19 07:24:25.625 231 12479.95 53.45 54615.35 88888.00 2015-08-19 07:24:25.750 231 12479.98 53.42 54615.30 88888.00 2015-08-19 07:24:25.875 231 12480.02 53.40 54615.28 88888.00 2015-08-19 07:24:26.000 231 12480.05 53.40 54615.22 88888.00 2015-08-19 07:24:26.125 231 12480.02 53.38 54615.22 88888.00 2015-08-19 07:24:26.250 231 12480.00 53.33 54615.20 88888.00 2015-08-19 07:24:26.375 231 12480.08 53.38 54615.20 88888.00 2015-08-19 07:24:26.500 231 12480.08 53.40 54615.18 88888.00 2015-08-19 07:24:26.625 231 12480.12 53.38 54615.18 88888.00 2015-08-19 07:24:26.750 231 12480.17 53.35 54615.15 88888.00 2015-08-19 07:24:26.875 231 12480.17 53.35 54615.12 88888.00 2015-08-19 07:24:27.000 231 12480.20 53.33 54615.10 88888.00 2015-08-19 07:24:27.125 231 12480.25 53.30 54615.12 88888.00 2015-08-19 07:24:27.250 231 12480.23 53.27 54615.07 88888.00 2015-08-19 07:24:27.375 231 12480.25 53.30 54615.07 88888.00 2015-08-19 07:24:27.500 231 12480.33 53.33 54615.07 88888.00 2015-08-19 07:24:27.625 231 12480.38 53.33 54615.05 88888.00 2015-08-19 07:24:27.750 231 12480.35 53.30 54615.03 88888.00 2015-08-19 07:24:27.875 231 12480.38 53.25 54615.00 88888.00 2015-08-19 07:24:28.000 231 12480.38 53.25 54614.97 88888.00 2015-08-19 07:24:28.125 231 12480.42 53.27 54615.00 88888.00 2015-08-19 07:24:28.250 231 12480.40 53.27 54614.97 88888.00 2015-08-19 07:24:28.375 231 12480.50 53.30 54614.95 88888.00 2015-08-19 07:24:28.500 231 12480.50 53.30 54614.90 88888.00 2015-08-19 07:24:28.625 231 12480.52 53.27 54614.88 88888.00 2015-08-19 07:24:28.750 231 12480.50 53.27 54614.88 88888.00 2015-08-19 07:24:28.875 231 12480.52 53.27 54614.88 88888.00 2015-08-19 07:24:29.000 231 12480.50 53.30 54614.85 88888.00 2015-08-19 07:24:29.125 231 12480.55 53.30 54614.82 88888.00 2015-08-19 07:24:29.250 231 12480.60 53.23 54614.80 88888.00 2015-08-19 07:24:29.375 231 12480.62 53.23 54614.78 88888.00 2015-08-19 07:24:29.500 231 12480.65 53.25 54614.78 88888.00 2015-08-19 07:24:29.625 231 12480.67 53.27 54614.75 88888.00 2015-08-19 07:24:29.750 231 12480.65 53.27 54614.72 88888.00 2015-08-19 07:24:29.875 231 12480.62 53.23 54614.68 88888.00 2015-08-19 07:24:30.000 231 12480.67 53.23 54614.65 88888.00 2015-08-19 07:24:30.125 231 12480.75 53.25 54614.65 88888.00 2015-08-19 07:24:30.250 231 12480.77 53.23 54614.62 88888.00 2015-08-19 07:24:30.375 231 12480.77 53.23 54614.60 88888.00 2015-08-19 07:24:30.500 231 12480.80 53.25 54614.57 88888.00 2015-08-19 07:24:30.625 231 12480.83 53.25 54614.57 88888.00 2015-08-19 07:24:30.750 231 12480.83 53.27 54614.57 88888.00 2015-08-19 07:24:30.875 231 12480.85 53.23 54614.55 88888.00 2015-08-19 07:24:31.000 231 12480.92 53.23 54614.50 88888.00 2015-08-19 07:24:31.125 231 12480.92 53.23 54614.47 88888.00 2015-08-19 07:24:31.250 231 12480.95 53.23 54614.47 88888.00 2015-08-19 07:24:31.375 231 12481.02 53.25 54614.45 88888.00 2015-08-19 07:24:31.500 231 12481.02 53.27 54614.45 88888.00 2015-08-19 07:24:31.625 231 12481.00 53.30 54614.45 88888.00 2015-08-19 07:24:31.750 231 12481.05 53.30 54614.43 88888.00 2015-08-19 07:24:31.875 231 12481.05 53.25 54614.40 88888.00 2015-08-19 07:24:32.000 231 12481.12 53.27 54614.38 88888.00 2015-08-19 07:24:32.125 231 12481.20 53.27 54614.35 88888.00 2015-08-19 07:24:32.250 231 12481.20 53.25 54614.35 88888.00 2015-08-19 07:24:32.375 231 12481.25 53.30 54614.32 88888.00 2015-08-19 07:24:32.500 231 12481.25 53.27 54614.35 88888.00 2015-08-19 07:24:32.625 231 12481.20 53.25 54614.35 88888.00 2015-08-19 07:24:32.750 231 12481.25 53.25 54614.32 88888.00 2015-08-19 07:24:32.875 231 12481.25 53.25 54614.28 88888.00 2015-08-19 07:24:33.000 231 12481.30 53.27 54614.25 88888.00 2015-08-19 07:24:33.125 231 12481.30 53.30 54614.28 88888.00 2015-08-19 07:24:33.250 231 12481.30 53.27 54614.25 88888.00 2015-08-19 07:24:33.375 231 12481.38 53.27 54614.22 88888.00 2015-08-19 07:24:33.500 231 12481.40 53.27 54614.20 88888.00 2015-08-19 07:24:33.625 231 12481.42 53.27 54614.20 88888.00 2015-08-19 07:24:33.750 231 12481.42 53.30 54614.18 88888.00 2015-08-19 07:24:33.875 231 12481.45 53.30 54614.15 88888.00 2015-08-19 07:24:34.000 231 12481.45 53.27 54614.12 88888.00 2015-08-19 07:24:34.125 231 12481.45 53.27 54614.12 88888.00 2015-08-19 07:24:34.250 231 12481.40 53.25 54614.10 88888.00 2015-08-19 07:24:34.375 231 12481.42 53.27 54614.05 88888.00 2015-08-19 07:24:34.500 231 12481.50 53.27 54614.10 88888.00 2015-08-19 07:24:34.625 231 12481.50 53.35 54614.10 88888.00 2015-08-19 07:24:34.750 231 12481.52 53.33 54614.07 88888.00 2015-08-19 07:24:34.875 231 12481.58 53.33 54614.05 88888.00 2015-08-19 07:24:35.000 231 12481.62 53.30 54614.03 88888.00 2015-08-19 07:24:35.125 231 12481.67 53.30 54614.03 88888.00 2015-08-19 07:24:35.250 231 12481.70 53.27 54614.03 88888.00 2015-08-19 07:24:35.375 231 12481.73 53.27 54614.03 88888.00 2015-08-19 07:24:35.500 231 12481.70 53.27 54614.00 88888.00 2015-08-19 07:24:35.625 231 12481.73 53.27 54613.95 88888.00 2015-08-19 07:24:35.750 231 12481.70 53.33 54613.97 88888.00 2015-08-19 07:24:35.875 231 12481.70 53.23 54613.95 88888.00 2015-08-19 07:24:36.000 231 12481.73 53.23 54613.90 88888.00 2015-08-19 07:24:36.125 231 12481.75 53.27 54613.90 88888.00 2015-08-19 07:24:36.250 231 12481.77 53.23 54613.90 88888.00 2015-08-19 07:24:36.375 231 12481.83 53.25 54613.90 88888.00 2015-08-19 07:24:36.500 231 12481.90 53.25 54613.88 88888.00 2015-08-19 07:24:36.625 231 12481.95 53.20 54613.88 88888.00 2015-08-19 07:24:36.750 231 12481.90 53.15 54613.85 88888.00 2015-08-19 07:24:36.875 231 12481.88 53.15 54613.85 88888.00 2015-08-19 07:24:37.000 231 12481.88 53.15 54613.85 88888.00 2015-08-19 07:24:37.125 231 12481.92 53.15 54613.82 88888.00 2015-08-19 07:24:37.250 231 12481.95 53.15 54613.82 88888.00 2015-08-19 07:24:37.375 231 12482.02 53.15 54613.85 88888.00 2015-08-19 07:24:37.500 231 12482.02 53.12 54613.82 88888.00 2015-08-19 07:24:37.625 231 12482.05 53.10 54613.80 88888.00 2015-08-19 07:24:37.750 231 12482.08 53.10 54613.78 88888.00 2015-08-19 07:24:37.875 231 12482.10 53.08 54613.78 88888.00 2015-08-19 07:24:38.000 231 12482.08 53.05 54613.75 88888.00 2015-08-19 07:24:38.125 231 12482.02 53.02 54613.75 88888.00 2015-08-19 07:24:38.250 231 12482.05 53.02 54613.72 88888.00 2015-08-19 07:24:38.375 231 12482.12 53.00 54613.72 88888.00 2015-08-19 07:24:38.500 231 12482.12 52.98 54613.70 88888.00 2015-08-19 07:24:38.625 231 12482.10 52.98 54613.70 88888.00 2015-08-19 07:24:38.750 231 12482.12 52.95 54613.68 88888.00 2015-08-19 07:24:38.875 231 12482.17 52.95 54613.70 88888.00 2015-08-19 07:24:39.000 231 12482.15 52.95 54613.70 88888.00 2015-08-19 07:24:39.125 231 12482.12 52.95 54613.68 88888.00 2015-08-19 07:24:39.250 231 12482.12 52.90 54613.70 88888.00 2015-08-19 07:24:39.375 231 12482.15 52.90 54613.68 88888.00 2015-08-19 07:24:39.500 231 12482.17 52.90 54613.70 88888.00 2015-08-19 07:24:39.625 231 12482.23 52.92 54613.70 88888.00 2015-08-19 07:24:39.750 231 12482.25 52.90 54613.65 88888.00 2015-08-19 07:24:39.875 231 12482.25 52.88 54613.65 88888.00 2015-08-19 07:24:40.000 231 12482.23 52.85 54613.65 88888.00 2015-08-19 07:24:40.125 231 12482.20 52.88 54613.68 88888.00 2015-08-19 07:24:40.250 231 12482.23 52.88 54613.65 88888.00 2015-08-19 07:24:40.375 231 12482.25 52.85 54613.65 88888.00 2015-08-19 07:24:40.500 231 12482.25 52.85 54613.65 88888.00 2015-08-19 07:24:40.625 231 12482.25 52.85 54613.65 88888.00 2015-08-19 07:24:40.750 231 12482.27 52.85 54613.65 88888.00 2015-08-19 07:24:40.875 231 12482.25 52.83 54613.62 88888.00 2015-08-19 07:24:41.000 231 12482.23 52.83 54613.62 88888.00 2015-08-19 07:24:41.125 231 12482.20 52.80 54613.62 88888.00 2015-08-19 07:24:41.250 231 12482.17 52.75 54613.62 88888.00 2015-08-19 07:24:41.375 231 12482.23 52.77 54613.60 88888.00 2015-08-19 07:24:41.500 231 12482.23 52.77 54613.62 88888.00 2015-08-19 07:24:41.625 231 12482.25 52.75 54613.57 88888.00 2015-08-19 07:24:41.750 231 12482.27 52.73 54613.60 88888.00 2015-08-19 07:24:41.875 231 12482.27 52.73 54613.60 88888.00 2015-08-19 07:24:42.000 231 12482.27 52.67 54613.57 88888.00 2015-08-19 07:24:42.125 231 12482.33 52.65 54613.57 88888.00 2015-08-19 07:24:42.250 231 12482.27 52.62 54613.57 88888.00 2015-08-19 07:24:42.375 231 12482.30 52.65 54613.57 88888.00 2015-08-19 07:24:42.500 231 12482.25 52.65 54613.57 88888.00 2015-08-19 07:24:42.625 231 12482.27 52.62 54613.57 88888.00 2015-08-19 07:24:42.750 231 12482.30 52.60 54613.53 88888.00 2015-08-19 07:24:42.875 231 12482.33 52.62 54613.55 88888.00 2015-08-19 07:24:43.000 231 12482.35 52.60 54613.53 88888.00 2015-08-19 07:24:43.125 231 12482.35 52.55 54613.50 88888.00 2015-08-19 07:24:43.250 231 12482.33 52.55 54613.53 88888.00 2015-08-19 07:24:43.375 231 12482.40 52.58 54613.53 88888.00 2015-08-19 07:24:43.500 231 12482.40 52.60 54613.53 88888.00 2015-08-19 07:24:43.625 231 12482.40 52.58 54613.53 88888.00 2015-08-19 07:24:43.750 231 12482.38 52.55 54613.53 88888.00 2015-08-19 07:24:43.875 231 12482.38 52.52 54613.50 88888.00 2015-08-19 07:24:44.000 231 12482.40 52.52 54613.47 88888.00 2015-08-19 07:24:44.125 231 12482.42 52.55 54613.50 88888.00 2015-08-19 07:24:44.250 231 12482.45 52.50 54613.50 88888.00 2015-08-19 07:24:44.375 231 12482.50 52.50 54613.47 88888.00 2015-08-19 07:24:44.500 231 12482.55 52.50 54613.50 88888.00 2015-08-19 07:24:44.625 231 12482.55 52.58 54613.47 88888.00 2015-08-19 07:24:44.750 231 12482.52 52.55 54613.45 88888.00 2015-08-19 07:24:44.875 231 12482.55 52.50 54613.45 88888.00 2015-08-19 07:24:45.000 231 12482.50 52.48 54613.43 88888.00 2015-08-19 07:24:45.125 231 12482.52 52.48 54613.47 88888.00 2015-08-19 07:24:45.250 231 12482.50 52.48 54613.43 88888.00 2015-08-19 07:24:45.375 231 12482.52 52.48 54613.40 88888.00 2015-08-19 07:24:45.500 231 12482.58 52.50 54613.43 88888.00 2015-08-19 07:24:45.625 231 12482.62 52.52 54613.43 88888.00 2015-08-19 07:24:45.750 231 12482.58 52.52 54613.40 88888.00 2015-08-19 07:24:45.875 231 12482.50 52.52 54613.43 88888.00 2015-08-19 07:24:46.000 231 12482.52 52.52 54613.43 88888.00 2015-08-19 07:24:46.125 231 12482.50 52.52 54613.40 88888.00 2015-08-19 07:24:46.250 231 12482.48 52.55 54613.43 88888.00 2015-08-19 07:24:46.375 231 12482.50 52.55 54613.40 88888.00 2015-08-19 07:24:46.500 231 12482.50 52.55 54613.40 88888.00 2015-08-19 07:24:46.625 231 12482.55 52.58 54613.43 88888.00 2015-08-19 07:24:46.750 231 12482.60 52.58 54613.40 88888.00 2015-08-19 07:24:46.875 231 12482.65 52.60 54613.40 88888.00 2015-08-19 07:24:47.000 231 12482.65 52.62 54613.40 88888.00 2015-08-19 07:24:47.125 231 12482.62 52.65 54613.35 88888.00 2015-08-19 07:24:47.250 231 12482.62 52.62 54613.35 88888.00 2015-08-19 07:24:47.375 231 12482.65 52.65 54613.35 88888.00 2015-08-19 07:24:47.500 231 12482.62 52.67 54613.35 88888.00 2015-08-19 07:24:47.625 231 12482.60 52.67 54613.32 88888.00 2015-08-19 07:24:47.750 231 12482.62 52.67 54613.32 88888.00 2015-08-19 07:24:47.875 231 12482.65 52.70 54613.35 88888.00 2015-08-19 07:24:48.000 231 12482.62 52.70 54613.32 88888.00 2015-08-19 07:24:48.125 231 12482.67 52.73 54613.30 88888.00 2015-08-19 07:24:48.250 231 12482.67 52.67 54613.30 88888.00 2015-08-19 07:24:48.375 231 12482.75 52.67 54613.30 88888.00 2015-08-19 07:24:48.500 231 12482.73 52.70 54613.32 88888.00 2015-08-19 07:24:48.625 231 12482.77 52.67 54613.32 88888.00 2015-08-19 07:24:48.750 231 12482.75 52.67 54613.30 88888.00 2015-08-19 07:24:48.875 231 12482.77 52.65 54613.25 88888.00 2015-08-19 07:24:49.000 231 12482.80 52.65 54613.22 88888.00 2015-08-19 07:24:49.125 231 12482.80 52.67 54613.22 88888.00 2015-08-19 07:24:49.250 231 12482.77 52.62 54613.22 88888.00 2015-08-19 07:24:49.375 231 12482.80 52.62 54613.22 88888.00 2015-08-19 07:24:49.500 231 12482.88 52.62 54613.22 88888.00 2015-08-19 07:24:49.625 231 12482.92 52.62 54613.20 88888.00 2015-08-19 07:24:49.750 231 12482.95 52.58 54613.15 88888.00 2015-08-19 07:24:49.875 231 12482.98 52.60 54613.15 88888.00 2015-08-19 07:24:50.000 231 12483.02 52.60 54613.15 88888.00 2015-08-19 07:24:50.125 231 12483.08 52.60 54613.15 88888.00 2015-08-19 07:24:50.250 231 12483.10 52.58 54613.15 88888.00 2015-08-19 07:24:50.375 231 12483.12 52.58 54613.15 88888.00 2015-08-19 07:24:50.500 231 12483.15 52.58 54613.15 88888.00 2015-08-19 07:24:50.625 231 12483.17 52.52 54613.10 88888.00 2015-08-19 07:24:50.750 231 12483.17 52.52 54613.10 88888.00 2015-08-19 07:24:50.875 231 12483.25 52.55 54613.07 88888.00 2015-08-19 07:24:51.000 231 12483.33 52.55 54613.07 88888.00 2015-08-19 07:24:51.125 231 12483.42 52.55 54613.07 88888.00 2015-08-19 07:24:51.250 231 12483.45 52.52 54613.07 88888.00 2015-08-19 07:24:51.375 231 12483.45 52.52 54613.05 88888.00 2015-08-19 07:24:51.500 231 12483.48 52.52 54613.05 88888.00 2015-08-19 07:24:51.625 231 12483.48 52.50 54613.05 88888.00 2015-08-19 07:24:51.750 231 12483.55 52.50 54613.03 88888.00 2015-08-19 07:24:51.875 231 12483.62 52.50 54612.97 88888.00 2015-08-19 07:24:52.000 231 12483.65 52.48 54612.95 88888.00 2015-08-19 07:24:52.125 231 12483.67 52.48 54612.95 88888.00 2015-08-19 07:24:52.250 231 12483.70 52.42 54612.97 88888.00 2015-08-19 07:24:52.375 231 12483.73 52.45 54612.97 88888.00 2015-08-19 07:24:52.500 231 12483.75 52.42 54612.97 88888.00 2015-08-19 07:24:52.625 231 12483.83 52.40 54612.95 88888.00 2015-08-19 07:24:52.750 231 12483.85 52.35 54612.95 88888.00 2015-08-19 07:24:52.875 231 12483.88 52.35 54612.93 88888.00 2015-08-19 07:24:53.000 231 12483.90 52.38 54612.93 88888.00 2015-08-19 07:24:53.125 231 12483.92 52.38 54612.93 88888.00 2015-08-19 07:24:53.250 231 12483.88 52.30 54612.90 88888.00 2015-08-19 07:24:53.375 231 12483.88 52.25 54612.88 88888.00 2015-08-19 07:24:53.500 231 12483.98 52.23 54612.90 88888.00 2015-08-19 07:24:53.625 231 12483.98 52.23 54612.88 88888.00 2015-08-19 07:24:53.750 231 12483.95 52.33 54612.88 88888.00 2015-08-19 07:24:53.875 231 12484.00 52.25 54612.85 88888.00 2015-08-19 07:24:54.000 231 12484.08 52.27 54612.82 88888.00 2015-08-19 07:24:54.125 231 12484.12 52.27 54612.82 88888.00 2015-08-19 07:24:54.250 231 12484.10 52.25 54612.85 88888.00 2015-08-19 07:24:54.375 231 12484.12 52.25 54612.85 88888.00 2015-08-19 07:24:54.500 231 12484.17 52.25 54612.85 88888.00 2015-08-19 07:24:54.625 231 12484.23 52.25 54612.80 88888.00 2015-08-19 07:24:54.750 231 12484.17 52.25 54612.80 88888.00 2015-08-19 07:24:54.875 231 12484.23 52.23 54612.80 88888.00 2015-08-19 07:24:55.000 231 12484.25 52.20 54612.78 88888.00 2015-08-19 07:24:55.125 231 12484.30 52.17 54612.78 88888.00 2015-08-19 07:24:55.250 231 12484.35 52.15 54612.78 88888.00 2015-08-19 07:24:55.375 231 12484.40 52.12 54612.80 88888.00 2015-08-19 07:24:55.500 231 12484.50 52.15 54612.78 88888.00 2015-08-19 07:24:55.625 231 12484.58 52.12 54612.78 88888.00 2015-08-19 07:24:55.750 231 12484.55 52.08 54612.75 88888.00 2015-08-19 07:24:55.875 231 12484.58 52.05 54612.75 88888.00 2015-08-19 07:24:56.000 231 12484.65 52.05 54612.72 88888.00 2015-08-19 07:24:56.125 231 12484.70 52.05 54612.75 88888.00 2015-08-19 07:24:56.250 231 12484.67 52.02 54612.75 88888.00 2015-08-19 07:24:56.375 231 12484.75 52.00 54612.75 88888.00 2015-08-19 07:24:56.500 231 12484.75 52.00 54612.70 88888.00 2015-08-19 07:24:56.625 231 12484.77 51.92 54612.68 88888.00 2015-08-19 07:24:56.750 231 12484.83 51.90 54612.68 88888.00 2015-08-19 07:24:56.875 231 12484.95 51.92 54612.70 88888.00 2015-08-19 07:24:57.000 231 12484.98 51.92 54612.68 88888.00 2015-08-19 07:24:57.125 231 12484.98 51.92 54612.68 88888.00 2015-08-19 07:24:57.250 231 12485.00 51.88 54612.62 88888.00 2015-08-19 07:24:57.375 231 12485.02 51.88 54612.65 88888.00 2015-08-19 07:24:57.500 231 12485.00 51.85 54612.60 88888.00 2015-08-19 07:24:57.625 231 12485.05 51.85 54612.57 88888.00 2015-08-19 07:24:57.750 231 12485.10 51.83 54612.55 88888.00 2015-08-19 07:24:57.875 231 12485.12 51.83 54612.57 88888.00 2015-08-19 07:24:58.000 231 12485.10 51.80 54612.53 88888.00 2015-08-19 07:24:58.125 231 12485.08 51.80 54612.53 88888.00 2015-08-19 07:24:58.250 231 12485.15 51.80 54612.53 88888.00 2015-08-19 07:24:58.375 231 12485.23 51.80 54612.53 88888.00 2015-08-19 07:24:58.500 231 12485.30 51.83 54612.53 88888.00 2015-08-19 07:24:58.625 231 12485.35 51.80 54612.50 88888.00 2015-08-19 07:24:58.750 231 12485.38 51.77 54612.50 88888.00 2015-08-19 07:24:58.875 231 12485.38 51.75 54612.45 88888.00 2015-08-19 07:24:59.000 231 12485.40 51.73 54612.45 88888.00 2015-08-19 07:24:59.125 231 12485.45 51.75 54612.45 88888.00 2015-08-19 07:24:59.250 231 12485.42 51.75 54612.45 88888.00 2015-08-19 07:24:59.375 231 12485.45 51.77 54612.45 88888.00 2015-08-19 07:24:59.500 231 12485.45 51.77 54612.43 88888.00 2015-08-19 07:24:59.625 231 12485.45 51.75 54612.43 88888.00 2015-08-19 07:24:59.750 231 12485.58 51.77 54612.43 88888.00 2015-08-19 07:24:59.875 231 12485.55 51.80 54612.43 88888.00 2015-08-19 07:25:00.000 231 12485.58 51.80 54612.43 88888.00 2015-08-19 07:25:00.125 231 12485.55 51.77 54612.43 88888.00 2015-08-19 07:25:00.250 231 12485.48 51.75 54612.40 88888.00 2015-08-19 07:25:00.375 231 12485.52 51.75 54612.38 88888.00 2015-08-19 07:25:00.500 231 12485.58 51.77 54612.35 88888.00 2015-08-19 07:25:00.625 231 12485.62 51.77 54612.35 88888.00 2015-08-19 07:25:00.750 231 12485.70 51.80 54612.32 88888.00 2015-08-19 07:25:00.875 231 12485.75 51.77 54612.30 88888.00 2015-08-19 07:25:01.000 231 12485.70 51.77 54612.32 88888.00 2015-08-19 07:25:01.125 231 12485.70 51.77 54612.38 88888.00 2015-08-19 07:25:01.250 231 12485.73 51.77 54612.32 88888.00 2015-08-19 07:25:01.375 231 12485.73 51.75 54612.32 88888.00 2015-08-19 07:25:01.500 231 12485.73 51.75 54612.35 88888.00 2015-08-19 07:25:01.625 231 12485.83 51.75 54612.30 88888.00 2015-08-19 07:25:01.750 231 12485.88 51.73 54612.28 88888.00 2015-08-19 07:25:01.875 231 12485.88 51.73 54612.25 88888.00 2015-08-19 07:25:02.000 231 12485.88 51.73 54612.22 88888.00 2015-08-19 07:25:02.125 231 12485.85 51.73 54612.22 88888.00 2015-08-19 07:25:02.250 231 12485.92 51.73 54612.25 88888.00 2015-08-19 07:25:02.375 231 12485.98 51.70 54612.22 88888.00 2015-08-19 07:25:02.500 231 12485.95 51.73 54612.18 88888.00 2015-08-19 07:25:02.625 231 12486.00 51.73 54612.18 88888.00 2015-08-19 07:25:02.750 231 12486.05 51.70 54612.18 88888.00 2015-08-19 07:25:02.875 231 12486.10 51.70 54612.18 88888.00 2015-08-19 07:25:03.000 231 12486.10 51.67 54612.15 88888.00 2015-08-19 07:25:03.125 231 12486.05 51.65 54612.12 88888.00 2015-08-19 07:25:03.250 231 12486.08 51.62 54612.10 88888.00 2015-08-19 07:25:03.375 231 12486.17 51.62 54612.10 88888.00 2015-08-19 07:25:03.500 231 12486.15 51.62 54612.12 88888.00 2015-08-19 07:25:03.625 231 12486.20 51.62 54612.12 88888.00 2015-08-19 07:25:03.750 231 12486.27 51.60 54612.10 88888.00 2015-08-19 07:25:03.875 231 12486.27 51.60 54612.07 88888.00 2015-08-19 07:25:04.000 231 12486.27 51.55 54612.05 88888.00 2015-08-19 07:25:04.125 231 12486.25 51.52 54612.03 88888.00 2015-08-19 07:25:04.250 231 12486.30 51.52 54612.05 88888.00 2015-08-19 07:25:04.375 231 12486.33 51.50 54612.05 88888.00 2015-08-19 07:25:04.500 231 12486.30 51.50 54612.03 88888.00 2015-08-19 07:25:04.625 231 12486.33 51.52 54612.00 88888.00 2015-08-19 07:25:04.750 231 12486.33 51.52 54612.00 88888.00 2015-08-19 07:25:04.875 231 12486.40 51.50 54611.97 88888.00 2015-08-19 07:25:05.000 231 12486.45 51.48 54611.95 88888.00 2015-08-19 07:25:05.125 231 12486.42 51.45 54611.93 88888.00 2015-08-19 07:25:05.250 231 12486.40 51.45 54611.93 88888.00 2015-08-19 07:25:05.375 231 12486.48 51.48 54611.93 88888.00 2015-08-19 07:25:05.500 231 12486.52 51.45 54611.93 88888.00 2015-08-19 07:25:05.625 231 12486.55 51.48 54611.90 88888.00 2015-08-19 07:25:05.750 231 12486.58 51.48 54611.90 88888.00 2015-08-19 07:25:05.875 231 12486.58 51.50 54611.93 88888.00 2015-08-19 07:25:06.000 231 12486.55 51.48 54611.90 88888.00 2015-08-19 07:25:06.125 231 12486.60 51.48 54611.88 88888.00 2015-08-19 07:25:06.250 231 12486.58 51.50 54611.88 88888.00 2015-08-19 07:25:06.375 231 12486.65 51.52 54611.85 88888.00 2015-08-19 07:25:06.500 231 12486.75 51.48 54611.82 88888.00 2015-08-19 07:25:06.625 231 12486.80 51.45 54611.80 88888.00 2015-08-19 07:25:06.750 231 12486.80 51.42 54611.82 88888.00 2015-08-19 07:25:06.875 231 12486.85 51.42 54611.80 88888.00 2015-08-19 07:25:07.000 231 12486.88 51.45 54611.78 88888.00 2015-08-19 07:25:07.125 231 12486.92 51.45 54611.78 88888.00 2015-08-19 07:25:07.250 231 12486.92 51.42 54611.72 88888.00 2015-08-19 07:25:07.375 231 12487.00 51.42 54611.70 88888.00 2015-08-19 07:25:07.500 231 12487.05 51.42 54611.68 88888.00 2015-08-19 07:25:07.625 231 12487.10 51.42 54611.65 88888.00 2015-08-19 07:25:07.750 231 12487.15 51.38 54611.65 88888.00 2015-08-19 07:25:07.875 231 12487.23 51.40 54611.62 88888.00 2015-08-19 07:25:08.000 231 12487.27 51.42 54611.60 88888.00 2015-08-19 07:25:08.125 231 12487.27 51.40 54611.62 88888.00 2015-08-19 07:25:08.250 231 12487.27 51.35 54611.62 88888.00 2015-08-19 07:25:08.375 231 12487.25 51.33 54611.60 88888.00 2015-08-19 07:25:08.500 231 12487.30 51.35 54611.57 88888.00 2015-08-19 07:25:08.625 231 12487.33 51.38 54611.57 88888.00 2015-08-19 07:25:08.750 231 12487.38 51.38 54611.57 88888.00 2015-08-19 07:25:08.875 231 12487.45 51.35 54611.53 88888.00 2015-08-19 07:25:09.000 231 12487.48 51.33 54611.55 88888.00 2015-08-19 07:25:09.125 231 12487.48 51.30 54611.55 88888.00 2015-08-19 07:25:09.250 231 12487.50 51.27 54611.53 88888.00 2015-08-19 07:25:09.375 231 12487.55 51.27 54611.50 88888.00 2015-08-19 07:25:09.500 231 12487.60 51.27 54611.50 88888.00 2015-08-19 07:25:09.625 231 12487.65 51.27 54611.50 88888.00 2015-08-19 07:25:09.750 231 12487.62 51.27 54611.47 88888.00 2015-08-19 07:25:09.875 231 12487.62 51.25 54611.47 88888.00 2015-08-19 07:25:10.000 231 12487.70 51.23 54611.45 88888.00 2015-08-19 07:25:10.125 231 12487.70 51.23 54611.45 88888.00 2015-08-19 07:25:10.250 231 12487.70 51.25 54611.45 88888.00 2015-08-19 07:25:10.375 231 12487.80 51.27 54611.43 88888.00 2015-08-19 07:25:10.500 231 12487.88 51.27 54611.43 88888.00 2015-08-19 07:25:10.625 231 12487.88 51.27 54611.43 88888.00 2015-08-19 07:25:10.750 231 12487.85 51.25 54611.38 88888.00 2015-08-19 07:25:10.875 231 12487.90 51.23 54611.35 88888.00 2015-08-19 07:25:11.000 231 12487.98 51.25 54611.35 88888.00 2015-08-19 07:25:11.125 231 12488.02 51.27 54611.32 88888.00 2015-08-19 07:25:11.250 231 12488.02 51.27 54611.32 88888.00 2015-08-19 07:25:11.375 231 12488.05 51.27 54611.30 88888.00 2015-08-19 07:25:11.500 231 12488.02 51.30 54611.30 88888.00 2015-08-19 07:25:11.625 231 12488.10 51.25 54611.30 88888.00 2015-08-19 07:25:11.750 231 12488.15 51.27 54611.28 88888.00 2015-08-19 07:25:11.875 231 12488.17 51.30 54611.28 88888.00 2015-08-19 07:25:12.000 231 12488.15 51.30 54611.22 88888.00 2015-08-19 07:25:12.125 231 12488.17 51.30 54611.22 88888.00 2015-08-19 07:25:12.250 231 12488.23 51.30 54611.22 88888.00 2015-08-19 07:25:12.375 231 12488.25 51.33 54611.25 88888.00 2015-08-19 07:25:12.500 231 12488.27 51.33 54611.22 88888.00 2015-08-19 07:25:12.625 231 12488.35 51.30 54611.22 88888.00 2015-08-19 07:25:12.750 231 12488.38 51.27 54611.20 88888.00 2015-08-19 07:25:12.875 231 12488.35 51.27 54611.18 88888.00 2015-08-19 07:25:13.000 231 12488.40 51.23 54611.15 88888.00 2015-08-19 07:25:13.125 231 12488.42 51.25 54611.15 88888.00 2015-08-19 07:25:13.250 231 12488.42 51.25 54611.18 88888.00 2015-08-19 07:25:13.375 231 12488.50 51.25 54611.15 88888.00 2015-08-19 07:25:13.500 231 12488.55 51.23 54611.15 88888.00 2015-08-19 07:25:13.625 231 12488.52 51.20 54611.12 88888.00 2015-08-19 07:25:13.750 231 12488.48 51.20 54611.12 88888.00 2015-08-19 07:25:13.875 231 12488.50 51.17 54611.10 88888.00 2015-08-19 07:25:14.000 231 12488.55 51.20 54611.07 88888.00 2015-08-19 07:25:14.125 231 12488.55 51.23 54611.10 88888.00 2015-08-19 07:25:14.250 231 12488.55 51.23 54611.07 88888.00 2015-08-19 07:25:14.375 231 12488.60 51.23 54611.05 88888.00 2015-08-19 07:25:14.500 231 12488.60 51.20 54611.05 88888.00 2015-08-19 07:25:14.625 231 12488.62 51.23 54611.03 88888.00 2015-08-19 07:25:14.750 231 12488.62 51.23 54611.03 88888.00 2015-08-19 07:25:14.875 231 12488.65 51.23 54611.03 88888.00 2015-08-19 07:25:15.000 231 12488.62 51.20 54611.00 88888.00 2015-08-19 07:25:15.125 231 12488.67 51.17 54611.00 88888.00 2015-08-19 07:25:15.250 231 12488.65 51.17 54611.03 88888.00 2015-08-19 07:25:15.375 231 12488.70 51.17 54611.00 88888.00 2015-08-19 07:25:15.500 231 12488.77 51.20 54610.97 88888.00 2015-08-19 07:25:15.625 231 12488.77 51.17 54610.93 88888.00 2015-08-19 07:25:15.750 231 12488.75 51.17 54610.95 88888.00 2015-08-19 07:25:15.875 231 12488.73 51.15 54610.95 88888.00 2015-08-19 07:25:16.000 231 12488.73 51.12 54610.93 88888.00 2015-08-19 07:25:16.125 231 12488.65 51.15 54610.93 88888.00 2015-08-19 07:25:16.250 231 12488.67 51.12 54610.93 88888.00 2015-08-19 07:25:16.375 231 12488.73 51.12 54610.93 88888.00 2015-08-19 07:25:16.500 231 12488.73 51.12 54610.93 88888.00 2015-08-19 07:25:16.625 231 12488.73 51.10 54610.90 88888.00 2015-08-19 07:25:16.750 231 12488.73 51.10 54610.90 88888.00 2015-08-19 07:25:16.875 231 12488.75 51.12 54610.88 88888.00 2015-08-19 07:25:17.000 231 12488.77 51.12 54610.88 88888.00 2015-08-19 07:25:17.125 231 12488.77 51.08 54610.85 88888.00 2015-08-19 07:25:17.250 231 12488.75 51.05 54610.85 88888.00 2015-08-19 07:25:17.375 231 12488.75 51.12 54610.82 88888.00 2015-08-19 07:25:17.500 231 12488.73 51.15 54610.85 88888.00 2015-08-19 07:25:17.625 231 12488.65 51.15 54610.85 88888.00 2015-08-19 07:25:17.750 231 12488.62 51.12 54610.85 88888.00 2015-08-19 07:25:17.875 231 12488.65 51.12 54610.80 88888.00 2015-08-19 07:25:18.000 231 12488.75 51.15 54610.80 88888.00 2015-08-19 07:25:18.125 231 12488.73 51.15 54610.80 88888.00 2015-08-19 07:25:18.250 231 12488.73 51.15 54610.78 88888.00 2015-08-19 07:25:18.375 231 12488.77 51.17 54610.80 88888.00 2015-08-19 07:25:18.500 231 12488.70 51.17 54610.78 88888.00 2015-08-19 07:25:18.625 231 12488.70 51.23 54610.75 88888.00 2015-08-19 07:25:18.750 231 12488.70 51.23 54610.75 88888.00 2015-08-19 07:25:18.875 231 12488.70 51.23 54610.72 88888.00 2015-08-19 07:25:19.000 231 12488.73 51.25 54610.72 88888.00 2015-08-19 07:25:19.125 231 12488.73 51.25 54610.72 88888.00 2015-08-19 07:25:19.250 231 12488.67 51.20 54610.70 88888.00 2015-08-19 07:25:19.375 231 12488.73 51.25 54610.70 88888.00 2015-08-19 07:25:19.500 231 12488.80 51.30 54610.72 88888.00 2015-08-19 07:25:19.625 231 12488.85 51.30 54610.70 88888.00 2015-08-19 07:25:19.750 231 12488.90 51.33 54610.65 88888.00 2015-08-19 07:25:19.875 231 12488.92 51.33 54610.65 88888.00 2015-08-19 07:25:20.000 231 12488.95 51.35 54610.65 88888.00 2015-08-19 07:25:20.125 231 12488.95 51.33 54610.62 88888.00 2015-08-19 07:25:20.250 231 12489.00 51.33 54610.60 88888.00 2015-08-19 07:25:20.375 231 12489.00 51.33 54610.60 88888.00 2015-08-19 07:25:20.500 231 12488.95 51.33 54610.60 88888.00 2015-08-19 07:25:20.625 231 12489.00 51.33 54610.57 88888.00 2015-08-19 07:25:20.750 231 12489.12 51.30 54610.57 88888.00 2015-08-19 07:25:20.875 231 12489.15 51.30 54610.55 88888.00 2015-08-19 07:25:21.000 231 12489.25 51.30 54610.55 88888.00 2015-08-19 07:25:21.125 231 12489.30 51.30 54610.55 88888.00 2015-08-19 07:25:21.250 231 12489.23 51.30 54610.55 88888.00 2015-08-19 07:25:21.375 231 12489.25 51.27 54610.53 88888.00 2015-08-19 07:25:21.500 231 12489.30 51.27 54610.53 88888.00 2015-08-19 07:25:21.625 231 12489.30 51.27 54610.53 88888.00 2015-08-19 07:25:21.750 231 12489.27 51.23 54610.50 88888.00 2015-08-19 07:25:21.875 231 12489.33 51.20 54610.47 88888.00 2015-08-19 07:25:22.000 231 12489.35 51.20 54610.47 88888.00 2015-08-19 07:25:22.125 231 12489.38 51.20 54610.47 88888.00 2015-08-19 07:25:22.250 231 12489.40 51.17 54610.50 88888.00 2015-08-19 07:25:22.375 231 12489.45 51.15 54610.45 88888.00 2015-08-19 07:25:22.500 231 12489.48 51.12 54610.45 88888.00 2015-08-19 07:25:22.625 231 12489.50 51.12 54610.45 88888.00 2015-08-19 07:25:22.750 231 12489.58 51.17 54610.45 88888.00 2015-08-19 07:25:22.875 231 12489.62 51.15 54610.45 88888.00 2015-08-19 07:25:23.000 231 12489.62 51.10 54610.43 88888.00 2015-08-19 07:25:23.125 231 12489.62 51.08 54610.40 88888.00 2015-08-19 07:25:23.250 231 12489.62 51.10 54610.43 88888.00 2015-08-19 07:25:23.375 231 12489.62 51.15 54610.43 88888.00 2015-08-19 07:25:23.500 231 12489.62 51.12 54610.43 88888.00 2015-08-19 07:25:23.625 231 12489.62 51.08 54610.43 88888.00 2015-08-19 07:25:23.750 231 12489.70 51.10 54610.38 88888.00 2015-08-19 07:25:23.875 231 12489.80 51.12 54610.38 88888.00 2015-08-19 07:25:24.000 231 12489.80 51.12 54610.35 88888.00 2015-08-19 07:25:24.125 231 12489.75 51.15 54610.38 88888.00 2015-08-19 07:25:24.250 231 12489.77 51.15 54610.38 88888.00 2015-08-19 07:25:24.375 231 12489.83 51.15 54610.38 88888.00 2015-08-19 07:25:24.500 231 12489.83 51.10 54610.35 88888.00 2015-08-19 07:25:24.625 231 12489.83 51.12 54610.35 88888.00 2015-08-19 07:25:24.750 231 12489.85 51.12 54610.35 88888.00 2015-08-19 07:25:24.875 231 12489.92 51.15 54610.35 88888.00 2015-08-19 07:25:25.000 231 12489.98 51.17 54610.32 88888.00 2015-08-19 07:25:25.125 231 12490.00 51.20 54610.32 88888.00 2015-08-19 07:25:25.250 231 12489.98 51.20 54610.30 88888.00 2015-08-19 07:25:25.375 231 12490.00 51.20 54610.28 88888.00 2015-08-19 07:25:25.500 231 12490.05 51.23 54610.25 88888.00 2015-08-19 07:25:25.625 231 12490.08 51.23 54610.25 88888.00 2015-08-19 07:25:25.750 231 12490.02 51.25 54610.22 88888.00 2015-08-19 07:25:25.875 231 12490.02 51.30 54610.25 88888.00 2015-08-19 07:25:26.000 231 12490.08 51.30 54610.25 88888.00 2015-08-19 07:25:26.125 231 12490.05 51.33 54610.25 88888.00 2015-08-19 07:25:26.250 231 12490.02 51.30 54610.25 88888.00 2015-08-19 07:25:26.375 231 12490.10 51.27 54610.22 88888.00 2015-08-19 07:25:26.500 231 12490.15 51.33 54610.20 88888.00 2015-08-19 07:25:26.625 231 12490.17 51.30 54610.18 88888.00 2015-08-19 07:25:26.750 231 12490.15 51.33 54610.18 88888.00 2015-08-19 07:25:26.875 231 12490.23 51.35 54610.15 88888.00 2015-08-19 07:25:27.000 231 12490.27 51.35 54610.15 88888.00 2015-08-19 07:25:27.125 231 12490.27 51.40 54610.15 88888.00 2015-08-19 07:25:27.250 231 12490.20 51.40 54610.12 88888.00 2015-08-19 07:25:27.375 231 12490.27 51.40 54610.12 88888.00 2015-08-19 07:25:27.500 231 12490.30 51.45 54610.12 88888.00 2015-08-19 07:25:27.625 231 12490.30 51.42 54610.12 88888.00 2015-08-19 07:25:27.750 231 12490.30 51.42 54610.10 88888.00 2015-08-19 07:25:27.875 231 12490.38 51.42 54610.10 88888.00 2015-08-19 07:25:28.000 231 12490.45 51.45 54610.07 88888.00 2015-08-19 07:25:28.125 231 12490.42 51.48 54610.07 88888.00 2015-08-19 07:25:28.250 231 12490.38 51.50 54610.05 88888.00 2015-08-19 07:25:28.375 231 12490.42 51.50 54610.03 88888.00 2015-08-19 07:25:28.500 231 12490.45 51.52 54610.03 88888.00 2015-08-19 07:25:28.625 231 12490.45 51.52 54610.00 88888.00 2015-08-19 07:25:28.750 231 12490.48 51.55 54610.00 88888.00 2015-08-19 07:25:28.875 231 12490.52 51.55 54609.97 88888.00 2015-08-19 07:25:29.000 231 12490.52 51.55 54609.95 88888.00 2015-08-19 07:25:29.125 231 12490.50 51.58 54609.95 88888.00 2015-08-19 07:25:29.250 231 12490.52 51.62 54609.97 88888.00 2015-08-19 07:25:29.375 231 12490.58 51.62 54609.97 88888.00 2015-08-19 07:25:29.500 231 12490.60 51.62 54609.93 88888.00 2015-08-19 07:25:29.625 231 12490.67 51.62 54609.93 88888.00 2015-08-19 07:25:29.750 231 12490.67 51.62 54609.90 88888.00 2015-08-19 07:25:29.875 231 12490.62 51.65 54609.90 88888.00 2015-08-19 07:25:30.000 231 12490.62 51.65 54609.88 88888.00 2015-08-19 07:25:30.125 231 12490.70 51.67 54609.85 88888.00 2015-08-19 07:25:30.250 231 12490.70 51.65 54609.85 88888.00 2015-08-19 07:25:30.375 231 12490.77 51.67 54609.85 88888.00 2015-08-19 07:25:30.500 231 12490.75 51.73 54609.82 88888.00 2015-08-19 07:25:30.625 231 12490.70 51.75 54609.82 88888.00 2015-08-19 07:25:30.750 231 12490.67 51.73 54609.80 88888.00 2015-08-19 07:25:30.875 231 12490.73 51.70 54609.80 88888.00 2015-08-19 07:25:31.000 231 12490.83 51.73 54609.78 88888.00 2015-08-19 07:25:31.125 231 12490.85 51.77 54609.78 88888.00 2015-08-19 07:25:31.250 231 12490.83 51.80 54609.75 88888.00 2015-08-19 07:25:31.375 231 12490.88 51.80 54609.72 88888.00 2015-08-19 07:25:31.500 231 12490.88 51.85 54609.75 88888.00 2015-08-19 07:25:31.625 231 12490.85 51.88 54609.75 88888.00 2015-08-19 07:25:31.750 231 12490.85 51.88 54609.70 88888.00 2015-08-19 07:25:31.875 231 12490.88 51.90 54609.70 88888.00 2015-08-19 07:25:32.000 231 12490.90 51.92 54609.70 88888.00 2015-08-19 07:25:32.125 231 12490.92 51.92 54609.70 88888.00 2015-08-19 07:25:32.250 231 12490.98 51.92 54609.65 88888.00 2015-08-19 07:25:32.375 231 12491.00 51.95 54609.65 88888.00 2015-08-19 07:25:32.500 231 12491.08 51.95 54609.65 88888.00 2015-08-19 07:25:32.625 231 12491.12 51.95 54609.68 88888.00 2015-08-19 07:25:32.750 231 12491.08 51.98 54609.65 88888.00 2015-08-19 07:25:32.875 231 12491.08 51.98 54609.62 88888.00 2015-08-19 07:25:33.000 231 12491.10 52.00 54609.60 88888.00 2015-08-19 07:25:33.125 231 12491.12 51.98 54609.60 88888.00 2015-08-19 07:25:33.250 231 12491.15 52.00 54609.57 88888.00 2015-08-19 07:25:33.375 231 12491.20 52.02 54609.55 88888.00 2015-08-19 07:25:33.500 231 12491.25 52.08 54609.57 88888.00 2015-08-19 07:25:33.625 231 12491.27 52.05 54609.57 88888.00 2015-08-19 07:25:33.750 231 12491.38 52.05 54609.55 88888.00 2015-08-19 07:25:33.875 231 12491.40 52.05 54609.55 88888.00 2015-08-19 07:25:34.000 231 12491.40 52.02 54609.53 88888.00 2015-08-19 07:25:34.125 231 12491.40 52.02 54609.53 88888.00 2015-08-19 07:25:34.250 231 12491.40 52.02 54609.50 88888.00 2015-08-19 07:25:34.375 231 12491.42 52.05 54609.47 88888.00 2015-08-19 07:25:34.500 231 12491.42 52.08 54609.45 88888.00 2015-08-19 07:25:34.625 231 12491.45 52.08 54609.43 88888.00 2015-08-19 07:25:34.750 231 12491.50 52.05 54609.43 88888.00 2015-08-19 07:25:34.875 231 12491.55 52.08 54609.43 88888.00 2015-08-19 07:25:35.000 231 12491.58 52.10 54609.43 88888.00 2015-08-19 07:25:35.125 231 12491.62 52.10 54609.43 88888.00 2015-08-19 07:25:35.250 231 12491.60 52.08 54609.40 88888.00 2015-08-19 07:25:35.375 231 12491.62 52.08 54609.38 88888.00 2015-08-19 07:25:35.500 231 12491.62 52.08 54609.32 88888.00 2015-08-19 07:25:35.625 231 12491.67 52.08 54609.35 88888.00 2015-08-19 07:25:35.750 231 12491.67 52.10 54609.35 88888.00 2015-08-19 07:25:35.875 231 12491.75 52.10 54609.35 88888.00 2015-08-19 07:25:36.000 231 12491.80 52.08 54609.30 88888.00 2015-08-19 07:25:36.125 231 12491.73 52.02 54609.30 88888.00 2015-08-19 07:25:36.250 231 12491.70 51.98 54609.30 88888.00 2015-08-19 07:25:36.375 231 12491.80 52.00 54609.28 88888.00 2015-08-19 07:25:36.500 231 12491.80 52.05 54609.30 88888.00 2015-08-19 07:25:36.625 231 12491.85 52.08 54609.28 88888.00 2015-08-19 07:25:36.750 231 12491.85 52.10 54609.28 88888.00 2015-08-19 07:25:36.875 231 12491.83 52.08 54609.25 88888.00 2015-08-19 07:25:37.000 231 12491.80 52.00 54609.22 88888.00 2015-08-19 07:25:37.125 231 12491.85 52.02 54609.20 88888.00 2015-08-19 07:25:37.250 231 12491.90 52.00 54609.20 88888.00 2015-08-19 07:25:37.375 231 12491.95 52.05 54609.22 88888.00 2015-08-19 07:25:37.500 231 12491.95 52.05 54609.20 88888.00 2015-08-19 07:25:37.625 231 12491.95 52.00 54609.18 88888.00 2015-08-19 07:25:37.750 231 12491.92 52.00 54609.15 88888.00 2015-08-19 07:25:37.875 231 12491.95 52.00 54609.12 88888.00 2015-08-19 07:25:38.000 231 12492.00 52.02 54609.10 88888.00 2015-08-19 07:25:38.125 231 12492.02 52.02 54609.12 88888.00 2015-08-19 07:25:38.250 231 12492.00 52.00 54609.12 88888.00 2015-08-19 07:25:38.375 231 12492.00 52.00 54609.10 88888.00 2015-08-19 07:25:38.500 231 12492.05 52.00 54609.10 88888.00 2015-08-19 07:25:38.625 231 12492.10 52.02 54609.07 88888.00 2015-08-19 07:25:38.750 231 12492.08 51.98 54609.07 88888.00 2015-08-19 07:25:38.875 231 12492.08 51.92 54609.03 88888.00 2015-08-19 07:25:39.000 231 12492.08 51.92 54609.03 88888.00 2015-08-19 07:25:39.125 231 12492.02 51.92 54609.05 88888.00 2015-08-19 07:25:39.250 231 12491.98 51.90 54609.00 88888.00 2015-08-19 07:25:39.375 231 12492.02 51.90 54609.00 88888.00 2015-08-19 07:25:39.500 231 12492.08 51.90 54608.97 88888.00 2015-08-19 07:25:39.625 231 12492.10 51.88 54608.97 88888.00 2015-08-19 07:25:39.750 231 12492.10 51.88 54609.00 88888.00 2015-08-19 07:25:39.875 231 12492.15 51.85 54608.97 88888.00 2015-08-19 07:25:40.000 231 12492.15 51.83 54608.97 88888.00 2015-08-19 07:25:40.125 231 12492.15 51.83 54608.95 88888.00 2015-08-19 07:25:40.250 231 12492.17 51.83 54608.95 88888.00 2015-08-19 07:25:40.375 231 12492.25 51.85 54608.93 88888.00 2015-08-19 07:25:40.500 231 12492.27 51.85 54608.93 88888.00 2015-08-19 07:25:40.625 231 12492.23 51.80 54608.90 88888.00 2015-08-19 07:25:40.750 231 12492.15 51.80 54608.88 88888.00 2015-08-19 07:25:40.875 231 12492.12 51.77 54608.88 88888.00 2015-08-19 07:25:41.000 231 12492.17 51.77 54608.88 88888.00 2015-08-19 07:25:41.125 231 12492.23 51.77 54608.85 88888.00 2015-08-19 07:25:41.250 231 12492.30 51.73 54608.82 88888.00 2015-08-19 07:25:41.375 231 12492.35 51.73 54608.82 88888.00 2015-08-19 07:25:41.500 231 12492.35 51.75 54608.85 88888.00 2015-08-19 07:25:41.625 231 12492.38 51.75 54608.82 88888.00 2015-08-19 07:25:41.750 231 12492.38 51.75 54608.80 88888.00 2015-08-19 07:25:41.875 231 12492.38 51.75 54608.80 88888.00 2015-08-19 07:25:42.000 231 12492.35 51.73 54608.78 88888.00 2015-08-19 07:25:42.125 231 12492.40 51.70 54608.78 88888.00 2015-08-19 07:25:42.250 231 12492.42 51.70 54608.78 88888.00 2015-08-19 07:25:42.375 231 12492.45 51.70 54608.78 88888.00 2015-08-19 07:25:42.500 231 12492.42 51.67 54608.78 88888.00 2015-08-19 07:25:42.625 231 12492.38 51.67 54608.75 88888.00 2015-08-19 07:25:42.750 231 12492.35 51.67 54608.72 88888.00 2015-08-19 07:25:42.875 231 12492.38 51.67 54608.72 88888.00 2015-08-19 07:25:43.000 231 12492.48 51.70 54608.72 88888.00 2015-08-19 07:25:43.125 231 12492.48 51.73 54608.75 88888.00 2015-08-19 07:25:43.250 231 12492.40 51.70 54608.75 88888.00 2015-08-19 07:25:43.375 231 12492.45 51.67 54608.75 88888.00 2015-08-19 07:25:43.500 231 12492.50 51.67 54608.70 88888.00 2015-08-19 07:25:43.625 231 12492.52 51.67 54608.70 88888.00 2015-08-19 07:25:43.750 231 12492.52 51.67 54608.68 88888.00 2015-08-19 07:25:43.875 231 12492.50 51.67 54608.68 88888.00 2015-08-19 07:25:44.000 231 12492.45 51.62 54608.65 88888.00 2015-08-19 07:25:44.125 231 12492.40 51.62 54608.68 88888.00 2015-08-19 07:25:44.250 231 12492.42 51.65 54608.68 88888.00 2015-08-19 07:25:44.375 231 12492.48 51.67 54608.68 88888.00 2015-08-19 07:25:44.500 231 12492.40 51.62 54608.65 88888.00 2015-08-19 07:25:44.625 231 12492.35 51.62 54608.68 88888.00 2015-08-19 07:25:44.750 231 12492.35 51.62 54608.65 88888.00 2015-08-19 07:25:44.875 231 12492.38 51.60 54608.62 88888.00 2015-08-19 07:25:45.000 231 12492.38 51.58 54608.60 88888.00 2015-08-19 07:25:45.125 231 12492.40 51.55 54608.60 88888.00 2015-08-19 07:25:45.250 231 12492.42 51.52 54608.60 88888.00 2015-08-19 07:25:45.375 231 12492.42 51.55 54608.60 88888.00 2015-08-19 07:25:45.500 231 12492.40 51.52 54608.57 88888.00 2015-08-19 07:25:45.625 231 12492.38 51.55 54608.57 88888.00 2015-08-19 07:25:45.750 231 12492.38 51.55 54608.57 88888.00 2015-08-19 07:25:45.875 231 12492.35 51.52 54608.55 88888.00 2015-08-19 07:25:46.000 231 12492.35 51.45 54608.57 88888.00 2015-08-19 07:25:46.125 231 12492.35 51.45 54608.57 88888.00 2015-08-19 07:25:46.250 231 12492.33 51.40 54608.53 88888.00 2015-08-19 07:25:46.375 231 12492.33 51.45 54608.53 88888.00 2015-08-19 07:25:46.500 231 12492.33 51.42 54608.53 88888.00 2015-08-19 07:25:46.625 231 12492.30 51.45 54608.50 88888.00 2015-08-19 07:25:46.750 231 12492.30 51.42 54608.53 88888.00 2015-08-19 07:25:46.875 231 12492.30 51.42 54608.50 88888.00 2015-08-19 07:25:47.000 231 12492.30 51.42 54608.50 88888.00 2015-08-19 07:25:47.125 231 12492.27 51.42 54608.50 88888.00 2015-08-19 07:25:47.250 231 12492.20 51.38 54608.47 88888.00 2015-08-19 07:25:47.375 231 12492.20 51.38 54608.47 88888.00 2015-08-19 07:25:47.500 231 12492.15 51.38 54608.45 88888.00 2015-08-19 07:25:47.625 231 12492.17 51.38 54608.45 88888.00 2015-08-19 07:25:47.750 231 12492.12 51.38 54608.45 88888.00 2015-08-19 07:25:47.875 231 12492.12 51.38 54608.45 88888.00 2015-08-19 07:25:48.000 231 12492.12 51.38 54608.43 88888.00 2015-08-19 07:25:48.125 231 12492.12 51.38 54608.43 88888.00 2015-08-19 07:25:48.250 231 12492.08 51.38 54608.45 88888.00 2015-08-19 07:25:48.375 231 12492.08 51.38 54608.45 88888.00 2015-08-19 07:25:48.500 231 12492.08 51.35 54608.45 88888.00 2015-08-19 07:25:48.625 231 12492.05 51.35 54608.43 88888.00 2015-08-19 07:25:48.750 231 12492.02 51.38 54608.40 88888.00 2015-08-19 07:25:48.875 231 12492.02 51.38 54608.43 88888.00 2015-08-19 07:25:49.000 231 12492.00 51.38 54608.38 88888.00 2015-08-19 07:25:49.125 231 12492.00 51.35 54608.38 88888.00 2015-08-19 07:25:49.250 231 12492.02 51.33 54608.38 88888.00 2015-08-19 07:25:49.375 231 12491.98 51.35 54608.40 88888.00 2015-08-19 07:25:49.500 231 12491.98 51.40 54608.38 88888.00 2015-08-19 07:25:49.625 231 12491.92 51.40 54608.38 88888.00 2015-08-19 07:25:49.750 231 12491.95 51.35 54608.38 88888.00 2015-08-19 07:25:49.875 231 12491.92 51.33 54608.35 88888.00 2015-08-19 07:25:50.000 231 12491.90 51.33 54608.32 88888.00 2015-08-19 07:25:50.125 231 12491.92 51.35 54608.32 88888.00 2015-08-19 07:25:50.250 231 12491.88 51.38 54608.32 88888.00 2015-08-19 07:25:50.375 231 12491.88 51.40 54608.32 88888.00 2015-08-19 07:25:50.500 231 12491.85 51.40 54608.30 88888.00 2015-08-19 07:25:50.625 231 12491.80 51.40 54608.30 88888.00 2015-08-19 07:25:50.750 231 12491.77 51.38 54608.30 88888.00 2015-08-19 07:25:50.875 231 12491.67 51.38 54608.30 88888.00 2015-08-19 07:25:51.000 231 12491.62 51.35 54608.28 88888.00 2015-08-19 07:25:51.125 231 12491.62 51.38 54608.28 88888.00 2015-08-19 07:25:51.250 231 12491.65 51.38 54608.25 88888.00 2015-08-19 07:25:51.375 231 12491.62 51.38 54608.28 88888.00 2015-08-19 07:25:51.500 231 12491.58 51.40 54608.25 88888.00 2015-08-19 07:25:51.625 231 12491.55 51.38 54608.22 88888.00 2015-08-19 07:25:51.750 231 12491.52 51.35 54608.22 88888.00 2015-08-19 07:25:51.875 231 12491.52 51.38 54608.20 88888.00 2015-08-19 07:25:52.000 231 12491.50 51.35 54608.20 88888.00 2015-08-19 07:25:52.125 231 12491.50 51.40 54608.22 88888.00 2015-08-19 07:25:52.250 231 12491.42 51.38 54608.20 88888.00 2015-08-19 07:25:52.375 231 12491.40 51.38 54608.18 88888.00 2015-08-19 07:25:52.500 231 12491.42 51.38 54608.18 88888.00 2015-08-19 07:25:52.625 231 12491.48 51.40 54608.18 88888.00 2015-08-19 07:25:52.750 231 12491.45 51.42 54608.15 88888.00 2015-08-19 07:25:52.875 231 12491.48 51.42 54608.15 88888.00 2015-08-19 07:25:53.000 231 12491.48 51.38 54608.12 88888.00 2015-08-19 07:25:53.125 231 12491.50 51.35 54608.12 88888.00 2015-08-19 07:25:53.250 231 12491.40 51.35 54608.12 88888.00 2015-08-19 07:25:53.375 231 12491.35 51.33 54608.10 88888.00 2015-08-19 07:25:53.500 231 12491.33 51.33 54608.12 88888.00 2015-08-19 07:25:53.625 231 12491.35 51.33 54608.10 88888.00 2015-08-19 07:25:53.750 231 12491.38 51.35 54608.07 88888.00 2015-08-19 07:25:53.875 231 12491.33 51.33 54608.05 88888.00 2015-08-19 07:25:54.000 231 12491.30 51.30 54608.03 88888.00 2015-08-19 07:25:54.125 231 12491.27 51.30 54608.03 88888.00 2015-08-19 07:25:54.250 231 12491.27 51.27 54608.03 88888.00 2015-08-19 07:25:54.375 231 12491.25 51.25 54608.03 88888.00 2015-08-19 07:25:54.500 231 12491.20 51.23 54608.05 88888.00 2015-08-19 07:25:54.625 231 12491.23 51.25 54608.03 88888.00 2015-08-19 07:25:54.750 231 12491.23 51.23 54608.00 88888.00 2015-08-19 07:25:54.875 231 12491.23 51.20 54608.00 88888.00 2015-08-19 07:25:55.000 231 12491.20 51.23 54608.00 88888.00 2015-08-19 07:25:55.125 231 12491.12 51.20 54608.00 88888.00 2015-08-19 07:25:55.250 231 12491.05 51.20 54607.97 88888.00 2015-08-19 07:25:55.375 231 12491.08 51.20 54607.97 88888.00 2015-08-19 07:25:55.500 231 12491.08 51.20 54607.97 88888.00 2015-08-19 07:25:55.625 231 12491.02 51.17 54607.97 88888.00 2015-08-19 07:25:55.750 231 12490.98 51.20 54607.95 88888.00 2015-08-19 07:25:55.875 231 12490.98 51.17 54607.95 88888.00 2015-08-19 07:25:56.000 231 12490.98 51.20 54607.93 88888.00 2015-08-19 07:25:56.125 231 12490.95 51.20 54607.95 88888.00 2015-08-19 07:25:56.250 231 12490.90 51.23 54607.95 88888.00 2015-08-19 07:25:56.375 231 12490.90 51.27 54607.93 88888.00 2015-08-19 07:25:56.500 231 12490.88 51.25 54607.95 88888.00 2015-08-19 07:25:56.625 231 12490.80 51.20 54607.93 88888.00 2015-08-19 07:25:56.750 231 12490.75 51.23 54607.93 88888.00 2015-08-19 07:25:56.875 231 12490.75 51.25 54607.93 88888.00 2015-08-19 07:25:57.000 231 12490.73 51.25 54607.90 88888.00 2015-08-19 07:25:57.125 231 12490.65 51.25 54607.90 88888.00 2015-08-19 07:25:57.250 231 12490.58 51.23 54607.90 88888.00 2015-08-19 07:25:57.375 231 12490.58 51.25 54607.88 88888.00 2015-08-19 07:25:57.500 231 12490.50 51.23 54607.90 88888.00 2015-08-19 07:25:57.625 231 12490.50 51.23 54607.88 88888.00 2015-08-19 07:25:57.750 231 12490.48 51.25 54607.88 88888.00 2015-08-19 07:25:57.875 231 12490.45 51.27 54607.90 88888.00 2015-08-19 07:25:58.000 231 12490.45 51.27 54607.88 88888.00 2015-08-19 07:25:58.125 231 12490.38 51.25 54607.88 88888.00 2015-08-19 07:25:58.250 231 12490.38 51.17 54607.85 88888.00 2015-08-19 07:25:58.375 231 12490.35 51.20 54607.82 88888.00 2015-08-19 07:25:58.500 231 12490.35 51.23 54607.82 88888.00 2015-08-19 07:25:58.625 231 12490.35 51.20 54607.80 88888.00 2015-08-19 07:25:58.750 231 12490.35 51.15 54607.80 88888.00 2015-08-19 07:25:58.875 231 12490.27 51.17 54607.80 88888.00 2015-08-19 07:25:59.000 231 12490.25 51.17 54607.82 88888.00 2015-08-19 07:25:59.125 231 12490.23 51.15 54607.80 88888.00 2015-08-19 07:25:59.250 231 12490.12 51.08 54607.78 88888.00 2015-08-19 07:25:59.375 231 12490.08 51.08 54607.78 88888.00 2015-08-19 07:25:59.500 231 12490.15 51.10 54607.80 88888.00 2015-08-19 07:25:59.625 231 12490.12 51.10 54607.75 88888.00 2015-08-19 07:25:59.750 231 12490.10 51.02 54607.70 88888.00 2015-08-19 07:25:59.875 231 12490.10 51.00 54607.70 88888.00 2015-08-19 07:26:00.000 231 12490.05 50.98 54607.70 88888.00 2015-08-19 07:26:00.125 231 12490.05 50.98 54607.70 88888.00 2015-08-19 07:26:00.250 231 12489.98 50.92 54607.72 88888.00 2015-08-19 07:26:00.375 231 12489.98 50.95 54607.68 88888.00 2015-08-19 07:26:00.500 231 12489.95 50.90 54607.68 88888.00 2015-08-19 07:26:00.625 231 12489.90 50.90 54607.68 88888.00 2015-08-19 07:26:00.750 231 12489.85 50.88 54607.65 88888.00 2015-08-19 07:26:00.875 231 12489.83 50.85 54607.62 88888.00 2015-08-19 07:26:01.000 231 12489.83 50.83 54607.62 88888.00 2015-08-19 07:26:01.125 231 12489.83 50.83 54607.62 88888.00 2015-08-19 07:26:01.250 231 12489.75 50.80 54607.60 88888.00 2015-08-19 07:26:01.375 231 12489.75 50.83 54607.60 88888.00 2015-08-19 07:26:01.500 231 12489.73 50.77 54607.60 88888.00 2015-08-19 07:26:01.625 231 12489.75 50.80 54607.60 88888.00 2015-08-19 07:26:01.750 231 12489.80 50.80 54607.60 88888.00 2015-08-19 07:26:01.875 231 12489.73 50.77 54607.55 88888.00 2015-08-19 07:26:02.000 231 12489.65 50.83 54607.53 88888.00 2015-08-19 07:26:02.125 231 12489.60 50.80 54607.55 88888.00 2015-08-19 07:26:02.250 231 12489.62 50.75 54607.55 88888.00 2015-08-19 07:26:02.375 231 12489.60 50.75 54607.53 88888.00 2015-08-19 07:26:02.500 231 12489.62 50.77 54607.47 88888.00 2015-08-19 07:26:02.625 231 12489.60 50.73 54607.47 88888.00 2015-08-19 07:26:02.750 231 12489.60 50.73 54607.50 88888.00 2015-08-19 07:26:02.875 231 12489.58 50.73 54607.47 88888.00 2015-08-19 07:26:03.000 231 12489.52 50.73 54607.47 88888.00 2015-08-19 07:26:03.125 231 12489.55 50.73 54607.47 88888.00 2015-08-19 07:26:03.250 231 12489.52 50.73 54607.43 88888.00 2015-08-19 07:26:03.375 231 12489.55 50.73 54607.45 88888.00 2015-08-19 07:26:03.500 231 12489.48 50.70 54607.43 88888.00 2015-08-19 07:26:03.625 231 12489.48 50.73 54607.38 88888.00 2015-08-19 07:26:03.750 231 12489.48 50.65 54607.40 88888.00 2015-08-19 07:26:03.875 231 12489.52 50.65 54607.40 88888.00 2015-08-19 07:26:04.000 231 12489.50 50.65 54607.40 88888.00 2015-08-19 07:26:04.125 231 12489.40 50.62 54607.38 88888.00 2015-08-19 07:26:04.250 231 12489.35 50.60 54607.35 88888.00 2015-08-19 07:26:04.375 231 12489.40 50.62 54607.35 88888.00 2015-08-19 07:26:04.500 231 12489.45 50.62 54607.35 88888.00 2015-08-19 07:26:04.625 231 12489.45 50.62 54607.32 88888.00 2015-08-19 07:26:04.750 231 12489.40 50.55 54607.30 88888.00 2015-08-19 07:26:04.875 231 12489.38 50.55 54607.32 88888.00 2015-08-19 07:26:05.000 231 12489.45 50.55 54607.30 88888.00 2015-08-19 07:26:05.125 231 12489.48 50.55 54607.28 88888.00 2015-08-19 07:26:05.250 231 12489.45 50.48 54607.25 88888.00 2015-08-19 07:26:05.375 231 12489.42 50.48 54607.22 88888.00 2015-08-19 07:26:05.500 231 12489.42 50.48 54607.20 88888.00 2015-08-19 07:26:05.625 231 12489.40 50.42 54607.20 88888.00 2015-08-19 07:26:05.750 231 12489.40 50.40 54607.18 88888.00 2015-08-19 07:26:05.875 231 12489.42 50.35 54607.20 88888.00 2015-08-19 07:26:06.000 231 12489.38 50.35 54607.18 88888.00 2015-08-19 07:26:06.125 231 12489.38 50.33 54607.18 88888.00 2015-08-19 07:26:06.250 231 12489.35 50.30 54607.15 88888.00 2015-08-19 07:26:06.375 231 12489.33 50.25 54607.12 88888.00 2015-08-19 07:26:06.500 231 12489.38 50.23 54607.12 88888.00 2015-08-19 07:26:06.625 231 12489.42 50.23 54607.12 88888.00 2015-08-19 07:26:06.750 231 12489.35 50.20 54607.10 88888.00 2015-08-19 07:26:06.875 231 12489.30 50.17 54607.10 88888.00 2015-08-19 07:26:07.000 231 12489.33 50.15 54607.10 88888.00 2015-08-19 07:26:07.125 231 12489.25 50.12 54607.10 88888.00 2015-08-19 07:26:07.250 231 12489.20 50.10 54607.07 88888.00 2015-08-19 07:26:07.375 231 12489.30 50.05 54607.07 88888.00 2015-08-19 07:26:07.500 231 12489.27 50.00 54607.07 88888.00 2015-08-19 07:26:07.625 231 12489.25 49.98 54607.05 88888.00 2015-08-19 07:26:07.750 231 12489.20 49.95 54607.03 88888.00 2015-08-19 07:26:07.875 231 12489.12 49.95 54607.03 88888.00 2015-08-19 07:26:08.000 231 12489.12 49.90 54607.03 88888.00 2015-08-19 07:26:08.125 231 12489.12 49.88 54607.00 88888.00 2015-08-19 07:26:08.250 231 12489.10 49.83 54607.00 88888.00 2015-08-19 07:26:08.375 231 12489.10 49.83 54606.97 88888.00 2015-08-19 07:26:08.500 231 12489.10 49.77 54606.95 88888.00 2015-08-19 07:26:08.625 231 12489.12 49.70 54606.90 88888.00 2015-08-19 07:26:08.750 231 12489.15 49.70 54606.93 88888.00 2015-08-19 07:26:08.875 231 12489.10 49.70 54606.93 88888.00 2015-08-19 07:26:09.000 231 12489.08 49.70 54606.90 88888.00 2015-08-19 07:26:09.125 231 12488.98 49.67 54606.93 88888.00 2015-08-19 07:26:09.250 231 12488.95 49.70 54606.93 88888.00 2015-08-19 07:26:09.375 231 12489.00 49.70 54606.90 88888.00 2015-08-19 07:26:09.500 231 12488.98 49.65 54606.85 88888.00 2015-08-19 07:26:09.625 231 12488.98 49.60 54606.82 88888.00 2015-08-19 07:26:09.750 231 12488.98 49.62 54606.80 88888.00 2015-08-19 07:26:09.875 231 12488.95 49.60 54606.82 88888.00 2015-08-19 07:26:10.000 231 12488.92 49.58 54606.82 88888.00 2015-08-19 07:26:10.125 231 12488.85 49.58 54606.82 88888.00 2015-08-19 07:26:10.250 231 12488.85 49.55 54606.80 88888.00 2015-08-19 07:26:10.375 231 12488.85 49.55 54606.78 88888.00 2015-08-19 07:26:10.500 231 12488.88 49.58 54606.78 88888.00 2015-08-19 07:26:10.625 231 12488.85 49.55 54606.75 88888.00 2015-08-19 07:26:10.750 231 12488.80 49.55 54606.75 88888.00 2015-08-19 07:26:10.875 231 12488.75 49.58 54606.75 88888.00 2015-08-19 07:26:11.000 231 12488.67 49.55 54606.70 88888.00 2015-08-19 07:26:11.125 231 12488.60 49.52 54606.70 88888.00 2015-08-19 07:26:11.250 231 12488.58 49.50 54606.68 88888.00 2015-08-19 07:26:11.375 231 12488.62 49.48 54606.62 88888.00 2015-08-19 07:26:11.500 231 12488.60 49.48 54606.65 88888.00 2015-08-19 07:26:11.625 231 12488.62 49.50 54606.65 88888.00 2015-08-19 07:26:11.750 231 12488.58 49.50 54606.62 88888.00 2015-08-19 07:26:11.875 231 12488.55 49.50 54606.62 88888.00 2015-08-19 07:26:12.000 231 12488.55 49.48 54606.62 88888.00 2015-08-19 07:26:12.125 231 12488.45 49.45 54606.62 88888.00 2015-08-19 07:26:12.250 231 12488.42 49.42 54606.57 88888.00 2015-08-19 07:26:12.375 231 12488.40 49.42 54606.57 88888.00 2015-08-19 07:26:12.500 231 12488.35 49.45 54606.55 88888.00 2015-08-19 07:26:12.625 231 12488.33 49.42 54606.55 88888.00 2015-08-19 07:26:12.750 231 12488.27 49.40 54606.55 88888.00 2015-08-19 07:26:12.875 231 12488.25 49.38 54606.53 88888.00 2015-08-19 07:26:13.000 231 12488.25 49.35 54606.50 88888.00 2015-08-19 07:26:13.125 231 12488.20 49.35 54606.50 88888.00 2015-08-19 07:26:13.250 231 12488.12 49.33 54606.50 88888.00 2015-08-19 07:26:13.375 231 12488.15 49.35 54606.47 88888.00 2015-08-19 07:26:13.500 231 12488.15 49.35 54606.45 88888.00 2015-08-19 07:26:13.625 231 12488.10 49.30 54606.45 88888.00 2015-08-19 07:26:13.750 231 12488.02 49.27 54606.43 88888.00 2015-08-19 07:26:13.875 231 12487.95 49.25 54606.43 88888.00 2015-08-19 07:26:14.000 231 12487.92 49.23 54606.40 88888.00 2015-08-19 07:26:14.125 231 12487.90 49.25 54606.38 88888.00 2015-08-19 07:26:14.250 231 12487.88 49.23 54606.38 88888.00 2015-08-19 07:26:14.375 231 12487.88 49.17 54606.35 88888.00 2015-08-19 07:26:14.500 231 12487.80 49.12 54606.35 88888.00 2015-08-19 07:26:14.625 231 12487.80 49.15 54606.35 88888.00 2015-08-19 07:26:14.750 231 12487.83 49.10 54606.30 88888.00 2015-08-19 07:26:14.875 231 12487.80 49.12 54606.30 88888.00 2015-08-19 07:26:15.000 231 12487.80 49.10 54606.28 88888.00 2015-08-19 07:26:15.125 231 12487.73 49.08 54606.28 88888.00 2015-08-19 07:26:15.250 231 12487.65 49.05 54606.28 88888.00 2015-08-19 07:26:15.375 231 12487.75 49.02 54606.28 88888.00 2015-08-19 07:26:15.500 231 12487.75 49.02 54606.25 88888.00 2015-08-19 07:26:15.625 231 12487.73 49.00 54606.20 88888.00 2015-08-19 07:26:15.750 231 12487.70 49.00 54606.22 88888.00 2015-08-19 07:26:15.875 231 12487.73 48.98 54606.20 88888.00 2015-08-19 07:26:16.000 231 12487.67 48.95 54606.15 88888.00 2015-08-19 07:26:16.125 231 12487.65 48.95 54606.15 88888.00 2015-08-19 07:26:16.250 231 12487.62 48.95 54606.15 88888.00 2015-08-19 07:26:16.375 231 12487.58 48.95 54606.12 88888.00 2015-08-19 07:26:16.500 231 12487.60 48.95 54606.10 88888.00 2015-08-19 07:26:16.625 231 12487.65 48.98 54606.07 88888.00 2015-08-19 07:26:16.750 231 12487.67 48.95 54606.05 88888.00 2015-08-19 07:26:16.875 231 12487.67 48.92 54606.05 88888.00 2015-08-19 07:26:17.000 231 12487.65 48.92 54606.03 88888.00 2015-08-19 07:26:17.125 231 12487.58 48.95 54606.00 88888.00 2015-08-19 07:26:17.250 231 12487.50 48.90 54605.97 88888.00 2015-08-19 07:26:17.375 231 12487.55 48.90 54605.95 88888.00 2015-08-19 07:26:17.500 231 12487.60 48.90 54605.95 88888.00 2015-08-19 07:26:17.625 231 12487.58 48.92 54605.93 88888.00 2015-08-19 07:26:17.750 231 12487.58 48.98 54605.93 88888.00 2015-08-19 07:26:17.875 231 12487.50 48.98 54605.95 88888.00 2015-08-19 07:26:18.000 231 12487.52 48.98 54605.90 88888.00 2015-08-19 07:26:18.125 231 12487.42 48.98 54605.90 88888.00 2015-08-19 07:26:18.250 231 12487.42 48.95 54605.88 88888.00 2015-08-19 07:26:18.375 231 12487.45 49.02 54605.85 88888.00 2015-08-19 07:26:18.500 231 12487.42 49.02 54605.82 88888.00 2015-08-19 07:26:18.625 231 12487.48 49.05 54605.80 88888.00 2015-08-19 07:26:18.750 231 12487.42 49.02 54605.78 88888.00 2015-08-19 07:26:18.875 231 12487.45 49.00 54605.78 88888.00 2015-08-19 07:26:19.000 231 12487.40 49.02 54605.78 88888.00 2015-08-19 07:26:19.125 231 12487.38 49.00 54605.78 88888.00 2015-08-19 07:26:19.250 231 12487.40 49.00 54605.75 88888.00 2015-08-19 07:26:19.375 231 12487.38 49.02 54605.75 88888.00 2015-08-19 07:26:19.500 231 12487.35 49.00 54605.70 88888.00 2015-08-19 07:26:19.625 231 12487.38 49.00 54605.65 88888.00 2015-08-19 07:26:19.750 231 12487.38 49.00 54605.62 88888.00 2015-08-19 07:26:19.875 231 12487.38 49.02 54605.62 88888.00 2015-08-19 07:26:20.000 231 12487.40 48.98 54605.62 88888.00 2015-08-19 07:26:20.125 231 12487.40 48.98 54605.62 88888.00 2015-08-19 07:26:20.250 231 12487.30 48.95 54605.57 88888.00 2015-08-19 07:26:20.375 231 12487.25 48.95 54605.55 88888.00 2015-08-19 07:26:20.500 231 12487.27 48.92 54605.53 88888.00 2015-08-19 07:26:20.625 231 12487.20 48.90 54605.53 88888.00 2015-08-19 07:26:20.750 231 12487.20 48.88 54605.50 88888.00 2015-08-19 07:26:20.875 231 12487.23 48.88 54605.50 88888.00 2015-08-19 07:26:21.000 231 12487.20 48.92 54605.50 88888.00 2015-08-19 07:26:21.125 231 12487.20 48.88 54605.47 88888.00 2015-08-19 07:26:21.250 231 12487.15 48.88 54605.45 88888.00 2015-08-19 07:26:21.375 231 12487.17 48.85 54605.43 88888.00 2015-08-19 07:26:21.500 231 12487.12 48.83 54605.40 88888.00 2015-08-19 07:26:21.625 231 12487.10 48.85 54605.43 88888.00 2015-08-19 07:26:21.750 231 12487.10 48.88 54605.43 88888.00 2015-08-19 07:26:21.875 231 12487.08 48.85 54605.40 88888.00 2015-08-19 07:26:22.000 231 12487.08 48.85 54605.38 88888.00 2015-08-19 07:26:22.125 231 12487.02 48.83 54605.35 88888.00 2015-08-19 07:26:22.250 231 12487.00 48.80 54605.35 88888.00 2015-08-19 07:26:22.375 231 12486.92 48.77 54605.35 88888.00 2015-08-19 07:26:22.500 231 12486.83 48.75 54605.35 88888.00 2015-08-19 07:26:22.625 231 12486.83 48.77 54605.32 88888.00 2015-08-19 07:26:22.750 231 12486.80 48.75 54605.30 88888.00 2015-08-19 07:26:22.875 231 12486.77 48.75 54605.30 88888.00 2015-08-19 07:26:23.000 231 12486.77 48.77 54605.28 88888.00 2015-08-19 07:26:23.125 231 12486.75 48.77 54605.30 88888.00 2015-08-19 07:26:23.250 231 12486.65 48.70 54605.28 88888.00 2015-08-19 07:26:23.375 231 12486.62 48.70 54605.28 88888.00 2015-08-19 07:26:23.500 231 12486.58 48.70 54605.22 88888.00 2015-08-19 07:26:23.625 231 12486.58 48.67 54605.20 88888.00 2015-08-19 07:26:23.750 231 12486.58 48.70 54605.20 88888.00 2015-08-19 07:26:23.875 231 12486.55 48.67 54605.18 88888.00 2015-08-19 07:26:24.000 231 12486.52 48.62 54605.15 88888.00 2015-08-19 07:26:24.125 231 12486.48 48.62 54605.10 88888.00 2015-08-19 07:26:24.250 231 12486.50 48.65 54605.12 88888.00 2015-08-19 07:26:24.375 231 12486.52 48.65 54605.10 88888.00 2015-08-19 07:26:24.500 231 12486.48 48.62 54605.10 88888.00 2015-08-19 07:26:24.625 231 12486.42 48.60 54605.07 88888.00 2015-08-19 07:26:24.750 231 12486.38 48.60 54605.05 88888.00 2015-08-19 07:26:24.875 231 12486.35 48.58 54605.05 88888.00 2015-08-19 07:26:25.000 231 12486.30 48.58 54605.00 88888.00 2015-08-19 07:26:25.125 231 12486.27 48.55 54605.00 88888.00 2015-08-19 07:26:25.250 231 12486.17 48.52 54605.03 88888.00 2015-08-19 07:26:25.375 231 12486.20 48.60 54605.00 88888.00 2015-08-19 07:26:25.500 231 12486.20 48.58 54604.97 88888.00 2015-08-19 07:26:25.625 231 12486.23 48.52 54604.97 88888.00 2015-08-19 07:26:25.750 231 12486.23 48.55 54605.00 88888.00 2015-08-19 07:26:25.875 231 12486.20 48.52 54605.00 88888.00 2015-08-19 07:26:26.000 231 12486.10 48.52 54604.97 88888.00 2015-08-19 07:26:26.125 231 12486.05 48.52 54604.95 88888.00 2015-08-19 07:26:26.250 231 12486.00 48.55 54604.90 88888.00 2015-08-19 07:26:26.375 231 12486.05 48.58 54604.88 88888.00 2015-08-19 07:26:26.500 231 12485.98 48.58 54604.88 88888.00 2015-08-19 07:26:26.625 231 12485.88 48.58 54604.85 88888.00 2015-08-19 07:26:26.750 231 12485.85 48.60 54604.88 88888.00 2015-08-19 07:26:26.875 231 12485.83 48.58 54604.88 88888.00 2015-08-19 07:26:27.000 231 12485.83 48.58 54604.85 88888.00 2015-08-19 07:26:27.125 231 12485.80 48.62 54604.85 88888.00 2015-08-19 07:26:27.250 231 12485.73 48.60 54604.85 88888.00 2015-08-19 07:26:27.375 231 12485.70 48.60 54604.85 88888.00 2015-08-19 07:26:27.500 231 12485.67 48.60 54604.82 88888.00 2015-08-19 07:26:27.625 231 12485.65 48.60 54604.82 88888.00 2015-08-19 07:26:27.750 231 12485.58 48.62 54604.82 88888.00 2015-08-19 07:26:27.875 231 12485.55 48.65 54604.80 88888.00 2015-08-19 07:26:28.000 231 12485.50 48.65 54604.78 88888.00 2015-08-19 07:26:28.125 231 12485.42 48.67 54604.78 88888.00 2015-08-19 07:26:28.250 231 12485.35 48.65 54604.75 88888.00 2015-08-19 07:26:28.375 231 12485.38 48.65 54604.75 88888.00 2015-08-19 07:26:28.500 231 12485.33 48.67 54604.75 88888.00 2015-08-19 07:26:28.625 231 12485.30 48.70 54604.72 88888.00 2015-08-19 07:26:28.750 231 12485.27 48.70 54604.72 88888.00 2015-08-19 07:26:28.875 231 12485.23 48.73 54604.70 88888.00 2015-08-19 07:26:29.000 231 12485.23 48.73 54604.68 88888.00 2015-08-19 07:26:29.125 231 12485.17 48.77 54604.68 88888.00 2015-08-19 07:26:29.250 231 12485.12 48.75 54604.68 88888.00 2015-08-19 07:26:29.375 231 12485.17 48.77 54604.68 88888.00 2015-08-19 07:26:29.500 231 12485.12 48.77 54604.68 88888.00 2015-08-19 07:26:29.625 231 12485.02 48.83 54604.62 88888.00 2015-08-19 07:26:29.750 231 12484.98 48.85 54604.62 88888.00 2015-08-19 07:26:29.875 231 12484.90 48.83 54604.65 88888.00 2015-08-19 07:26:30.000 231 12484.85 48.83 54604.62 88888.00 2015-08-19 07:26:30.125 231 12484.88 48.88 54604.60 88888.00 2015-08-19 07:26:30.250 231 12484.88 48.85 54604.57 88888.00 2015-08-19 07:26:30.375 231 12484.88 48.83 54604.53 88888.00 2015-08-19 07:26:30.500 231 12484.80 48.88 54604.50 88888.00 2015-08-19 07:26:30.625 231 12484.75 48.88 54604.50 88888.00 2015-08-19 07:26:30.750 231 12484.75 48.90 54604.53 88888.00 2015-08-19 07:26:30.875 231 12484.77 48.90 54604.53 88888.00 2015-08-19 07:26:31.000 231 12484.80 48.92 54604.47 88888.00 2015-08-19 07:26:31.125 231 12484.75 48.90 54604.47 88888.00 2015-08-19 07:26:31.250 231 12484.65 48.92 54604.45 88888.00 2015-08-19 07:26:31.375 231 12484.65 48.92 54604.45 88888.00 2015-08-19 07:26:31.500 231 12484.62 48.90 54604.43 88888.00 2015-08-19 07:26:31.625 231 12484.60 48.90 54604.40 88888.00 2015-08-19 07:26:31.750 231 12484.58 48.90 54604.40 88888.00 2015-08-19 07:26:31.875 231 12484.60 48.90 54604.40 88888.00 2015-08-19 07:26:32.000 231 12484.52 48.90 54604.40 88888.00 2015-08-19 07:26:32.125 231 12484.40 48.88 54604.38 88888.00 2015-08-19 07:26:32.250 231 12484.35 48.88 54604.40 88888.00 2015-08-19 07:26:32.375 231 12484.48 48.90 54604.38 88888.00 2015-08-19 07:26:32.500 231 12484.48 48.90 54604.35 88888.00 2015-08-19 07:26:32.625 231 12484.40 48.90 54604.35 88888.00 2015-08-19 07:26:32.750 231 12484.33 48.90 54604.35 88888.00 2015-08-19 07:26:32.875 231 12484.33 48.92 54604.32 88888.00 2015-08-19 07:26:33.000 231 12484.27 48.90 54604.30 88888.00 2015-08-19 07:26:33.125 231 12484.27 48.90 54604.30 88888.00 2015-08-19 07:26:33.250 231 12484.17 48.90 54604.30 88888.00 2015-08-19 07:26:33.375 231 12484.20 48.88 54604.25 88888.00 2015-08-19 07:26:33.500 231 12484.20 48.90 54604.25 88888.00 2015-08-19 07:26:33.625 231 12484.15 48.92 54604.28 88888.00 2015-08-19 07:26:33.750 231 12484.10 48.92 54604.25 88888.00 2015-08-19 07:26:33.875 231 12484.05 48.95 54604.22 88888.00 2015-08-19 07:26:34.000 231 12484.02 48.90 54604.22 88888.00 2015-08-19 07:26:34.125 231 12483.98 48.92 54604.25 88888.00 2015-08-19 07:26:34.250 231 12483.88 48.88 54604.22 88888.00 2015-08-19 07:26:34.375 231 12483.92 48.90 54604.20 88888.00 2015-08-19 07:26:34.500 231 12483.98 48.88 54604.15 88888.00 2015-08-19 07:26:34.625 231 12483.98 48.88 54604.12 88888.00 2015-08-19 07:26:34.750 231 12483.92 48.85 54604.12 88888.00 2015-08-19 07:26:34.875 231 12483.88 48.88 54604.10 88888.00 2015-08-19 07:26:35.000 231 12483.88 48.88 54604.10 88888.00 2015-08-19 07:26:35.125 231 12483.85 48.92 54604.10 88888.00 2015-08-19 07:26:35.250 231 12483.75 48.92 54604.10 88888.00 2015-08-19 07:26:35.375 231 12483.70 48.90 54604.07 88888.00 2015-08-19 07:26:35.500 231 12483.70 48.90 54604.07 88888.00 2015-08-19 07:26:35.625 231 12483.62 48.88 54604.05 88888.00 2015-08-19 07:26:35.750 231 12483.55 48.85 54604.03 88888.00 2015-08-19 07:26:35.875 231 12483.58 48.85 54604.03 88888.00 2015-08-19 07:26:36.000 231 12483.58 48.88 54604.00 88888.00 2015-08-19 07:26:36.125 231 12483.52 48.85 54604.00 88888.00 2015-08-19 07:26:36.250 231 12483.50 48.83 54604.00 88888.00 2015-08-19 07:26:36.375 231 12483.50 48.80 54603.97 88888.00 2015-08-19 07:26:36.500 231 12483.48 48.80 54603.97 88888.00 2015-08-19 07:26:36.625 231 12483.45 48.80 54603.97 88888.00 2015-08-19 07:26:36.750 231 12483.45 48.80 54603.95 88888.00 2015-08-19 07:26:36.875 231 12483.38 48.80 54603.93 88888.00 2015-08-19 07:26:37.000 231 12483.35 48.77 54603.88 88888.00 2015-08-19 07:26:37.125 231 12483.35 48.80 54603.88 88888.00 2015-08-19 07:26:37.250 231 12483.27 48.80 54603.88 88888.00 2015-08-19 07:26:37.375 231 12483.23 48.75 54603.85 88888.00 2015-08-19 07:26:37.500 231 12483.23 48.77 54603.85 88888.00 2015-08-19 07:26:37.625 231 12483.25 48.77 54603.82 88888.00 2015-08-19 07:26:37.750 231 12483.23 48.77 54603.80 88888.00 2015-08-19 07:26:37.875 231 12483.20 48.70 54603.75 88888.00 2015-08-19 07:26:38.000 231 12483.17 48.75 54603.72 88888.00 2015-08-19 07:26:38.125 231 12483.15 48.73 54603.75 88888.00 2015-08-19 07:26:38.250 231 12483.12 48.70 54603.75 88888.00 2015-08-19 07:26:38.375 231 12483.15 48.70 54603.72 88888.00 2015-08-19 07:26:38.500 231 12483.15 48.70 54603.70 88888.00 2015-08-19 07:26:38.625 231 12483.10 48.73 54603.68 88888.00 2015-08-19 07:26:38.750 231 12483.02 48.73 54603.65 88888.00 2015-08-19 07:26:38.875 231 12483.00 48.73 54603.65 88888.00 2015-08-19 07:26:39.000 231 12483.00 48.73 54603.62 88888.00 2015-08-19 07:26:39.125 231 12482.95 48.75 54603.65 88888.00 2015-08-19 07:26:39.250 231 12482.85 48.70 54603.65 88888.00 2015-08-19 07:26:39.375 231 12482.88 48.70 54603.62 88888.00 2015-08-19 07:26:39.500 231 12482.83 48.67 54603.62 88888.00 2015-08-19 07:26:39.625 231 12482.80 48.67 54603.60 88888.00 2015-08-19 07:26:39.750 231 12482.73 48.67 54603.60 88888.00 2015-08-19 07:26:39.875 231 12482.67 48.65 54603.60 88888.00 2015-08-19 07:26:40.000 231 12482.62 48.60 54603.57 88888.00 2015-08-19 07:26:40.125 231 12482.58 48.58 54603.55 88888.00 2015-08-19 07:26:40.250 231 12482.55 48.52 54603.57 88888.00 2015-08-19 07:26:40.375 231 12482.52 48.52 54603.57 88888.00 2015-08-19 07:26:40.500 231 12482.55 48.50 54603.53 88888.00 2015-08-19 07:26:40.625 231 12482.50 48.48 54603.53 88888.00 2015-08-19 07:26:40.750 231 12482.42 48.42 54603.53 88888.00 2015-08-19 07:26:40.875 231 12482.38 48.45 54603.53 88888.00 2015-08-19 07:26:41.000 231 12482.35 48.42 54603.53 88888.00 2015-08-19 07:26:41.125 231 12482.30 48.40 54603.53 88888.00 2015-08-19 07:26:41.250 231 12482.20 48.33 54603.50 88888.00 2015-08-19 07:26:41.375 231 12482.23 48.33 54603.47 88888.00 2015-08-19 07:26:41.500 231 12482.25 48.27 54603.45 88888.00 2015-08-19 07:26:41.625 231 12482.20 48.27 54603.45 88888.00 2015-08-19 07:26:41.750 231 12482.12 48.25 54603.43 88888.00 2015-08-19 07:26:41.875 231 12482.10 48.20 54603.43 88888.00 2015-08-19 07:26:42.000 231 12482.12 48.20 54603.40 88888.00 2015-08-19 07:26:42.125 231 12482.05 48.17 54603.38 88888.00 2015-08-19 07:26:42.250 231 12482.02 48.15 54603.35 88888.00 2015-08-19 07:26:42.375 231 12482.02 48.10 54603.35 88888.00 2015-08-19 07:26:42.500 231 12482.00 48.08 54603.32 88888.00 2015-08-19 07:26:42.625 231 12482.00 48.10 54603.35 88888.00 2015-08-19 07:26:42.750 231 12481.90 48.08 54603.32 88888.00 2015-08-19 07:26:42.875 231 12481.80 48.02 54603.28 88888.00 2015-08-19 07:26:43.000 231 12481.80 48.00 54603.25 88888.00 2015-08-19 07:26:43.125 231 12481.75 48.00 54603.32 88888.00 2015-08-19 07:26:43.250 231 12481.73 47.98 54603.30 88888.00 2015-08-19 07:26:43.375 231 12481.70 47.98 54603.28 88888.00 2015-08-19 07:26:43.500 231 12481.65 48.00 54603.28 88888.00 2015-08-19 07:26:43.625 231 12481.58 48.00 54603.25 88888.00 2015-08-19 07:26:43.750 231 12481.58 47.98 54603.25 88888.00 2015-08-19 07:26:43.875 231 12481.52 47.95 54603.25 88888.00 2015-08-19 07:26:44.000 231 12481.52 47.90 54603.22 88888.00 2015-08-19 07:26:44.125 231 12481.48 47.92 54603.20 88888.00 2015-08-19 07:26:44.250 231 12481.42 47.88 54603.18 88888.00 2015-08-19 07:26:44.375 231 12481.40 47.88 54603.15 88888.00 2015-08-19 07:26:44.500 231 12481.30 47.88 54603.15 88888.00 2015-08-19 07:26:44.625 231 12481.27 47.90 54603.15 88888.00 2015-08-19 07:26:44.750 231 12481.23 47.88 54603.10 88888.00 2015-08-19 07:26:44.875 231 12481.12 47.88 54603.10 88888.00 2015-08-19 07:26:45.000 231 12481.10 47.90 54603.10 88888.00 2015-08-19 07:26:45.125 231 12481.05 47.90 54603.10 88888.00 2015-08-19 07:26:45.250 231 12480.98 47.90 54603.10 88888.00 2015-08-19 07:26:45.375 231 12480.90 47.90 54603.07 88888.00 2015-08-19 07:26:45.500 231 12480.85 47.88 54603.05 88888.00 2015-08-19 07:26:45.625 231 12480.88 47.88 54603.03 88888.00 2015-08-19 07:26:45.750 231 12480.85 47.83 54603.05 88888.00 2015-08-19 07:26:45.875 231 12480.77 47.83 54603.05 88888.00 2015-08-19 07:26:46.000 231 12480.70 47.83 54603.05 88888.00 2015-08-19 07:26:46.125 231 12480.73 47.85 54603.03 88888.00 2015-08-19 07:26:46.250 231 12480.65 47.83 54603.00 88888.00 2015-08-19 07:26:46.375 231 12480.62 47.80 54602.97 88888.00 2015-08-19 07:26:46.500 231 12480.50 47.75 54602.97 88888.00 2015-08-19 07:26:46.625 231 12480.38 47.73 54602.95 88888.00 2015-08-19 07:26:46.750 231 12480.38 47.70 54602.97 88888.00 2015-08-19 07:26:46.875 231 12480.38 47.70 54602.95 88888.00 2015-08-19 07:26:47.000 231 12480.35 47.67 54602.93 88888.00 2015-08-19 07:26:47.125 231 12480.27 47.67 54602.93 88888.00 2015-08-19 07:26:47.250 231 12480.17 47.62 54602.90 88888.00 2015-08-19 07:26:47.375 231 12480.10 47.62 54602.90 88888.00 2015-08-19 07:26:47.500 231 12480.08 47.55 54602.88 88888.00 2015-08-19 07:26:47.625 231 12480.08 47.55 54602.85 88888.00 2015-08-19 07:26:47.750 231 12480.00 47.52 54602.85 88888.00 2015-08-19 07:26:47.875 231 12479.95 47.52 54602.85 88888.00 2015-08-19 07:26:48.000 231 12479.90 47.50 54602.80 88888.00 2015-08-19 07:26:48.125 231 12479.85 47.48 54602.80 88888.00 2015-08-19 07:26:48.250 231 12479.80 47.45 54602.82 88888.00 2015-08-19 07:26:48.375 231 12479.77 47.45 54602.78 88888.00 2015-08-19 07:26:48.500 231 12479.73 47.38 54602.75 88888.00 2015-08-19 07:26:48.625 231 12479.70 47.30 54602.72 88888.00 2015-08-19 07:26:48.750 231 12479.62 47.30 54602.70 88888.00 2015-08-19 07:26:48.875 231 12479.55 47.25 54602.70 88888.00 2015-08-19 07:26:49.000 231 12479.55 47.23 54602.72 88888.00 2015-08-19 07:26:49.125 231 12479.55 47.23 54602.70 88888.00 2015-08-19 07:26:49.250 231 12479.50 47.23 54602.70 88888.00 2015-08-19 07:26:49.375 231 12479.48 47.17 54602.65 88888.00 2015-08-19 07:26:49.500 231 12479.38 47.15 54602.68 88888.00 2015-08-19 07:26:49.625 231 12479.30 47.10 54602.65 88888.00 2015-08-19 07:26:49.750 231 12479.23 47.08 54602.62 88888.00 2015-08-19 07:26:49.875 231 12479.17 47.02 54602.60 88888.00 2015-08-19 07:26:50.000 231 12479.12 46.98 54602.57 88888.00 2015-08-19 07:26:50.125 231 12479.08 46.95 54602.57 88888.00 2015-08-19 07:26:50.250 231 12479.02 46.95 54602.57 88888.00 2015-08-19 07:26:50.375 231 12479.05 46.90 54602.55 88888.00 2015-08-19 07:26:50.500 231 12479.08 46.90 54602.53 88888.00 2015-08-19 07:26:50.625 231 12479.02 46.88 54602.53 88888.00 2015-08-19 07:26:50.750 231 12478.95 46.85 54602.53 88888.00 2015-08-19 07:26:50.875 231 12478.90 46.80 54602.50 88888.00 2015-08-19 07:26:51.000 231 12478.88 46.73 54602.50 88888.00 2015-08-19 07:26:51.125 231 12478.77 46.73 54602.47 88888.00 2015-08-19 07:26:51.250 231 12478.70 46.65 54602.45 88888.00 2015-08-19 07:26:51.375 231 12478.73 46.65 54602.45 88888.00 2015-08-19 07:26:51.500 231 12478.70 46.62 54602.43 88888.00 2015-08-19 07:26:51.625 231 12478.62 46.60 54602.43 88888.00 2015-08-19 07:26:51.750 231 12478.50 46.55 54602.40 88888.00 2015-08-19 07:26:51.875 231 12478.45 46.50 54602.40 88888.00 2015-08-19 07:26:52.000 231 12478.45 46.50 54602.40 88888.00 2015-08-19 07:26:52.125 231 12478.42 46.50 54602.38 88888.00 2015-08-19 07:26:52.250 231 12478.35 46.48 54602.35 88888.00 2015-08-19 07:26:52.375 231 12478.35 46.48 54602.35 88888.00 2015-08-19 07:26:52.500 231 12478.35 46.45 54602.30 88888.00 2015-08-19 07:26:52.625 231 12478.30 46.40 54602.30 88888.00 2015-08-19 07:26:52.750 231 12478.27 46.42 54602.30 88888.00 2015-08-19 07:26:52.875 231 12478.17 46.40 54602.30 88888.00 2015-08-19 07:26:53.000 231 12478.10 46.38 54602.30 88888.00 2015-08-19 07:26:53.125 231 12478.00 46.33 54602.28 88888.00 2015-08-19 07:26:53.250 231 12477.90 46.30 54602.25 88888.00 2015-08-19 07:26:53.375 231 12477.88 46.27 54602.22 88888.00 2015-08-19 07:26:53.500 231 12477.85 46.23 54602.20 88888.00 2015-08-19 07:26:53.625 231 12477.83 46.23 54602.25 88888.00 2015-08-19 07:26:53.750 231 12477.75 46.23 54602.25 88888.00 2015-08-19 07:26:53.875 231 12477.73 46.20 54602.20 88888.00 2015-08-19 07:26:54.000 231 12477.70 46.12 54602.20 88888.00 2015-08-19 07:26:54.125 231 12477.70 46.08 54602.20 88888.00 2015-08-19 07:26:54.250 231 12477.60 46.08 54602.20 88888.00 2015-08-19 07:26:54.375 231 12477.55 46.08 54602.18 88888.00 2015-08-19 07:26:54.500 231 12477.52 46.02 54602.15 88888.00 2015-08-19 07:26:54.625 231 12477.52 46.00 54602.15 88888.00 2015-08-19 07:26:54.750 231 12477.50 45.98 54602.12 88888.00 2015-08-19 07:26:54.875 231 12477.45 45.95 54602.10 88888.00 2015-08-19 07:26:55.000 231 12477.40 45.88 54602.10 88888.00 2015-08-19 07:26:55.125 231 12477.33 45.83 54602.07 88888.00 2015-08-19 07:26:55.250 231 12477.25 45.77 54602.07 88888.00 2015-08-19 07:26:55.375 231 12477.25 45.77 54602.07 88888.00 2015-08-19 07:26:55.500 231 12477.23 45.77 54602.05 88888.00 2015-08-19 07:26:55.625 231 12477.23 45.75 54602.05 88888.00 2015-08-19 07:26:55.750 231 12477.17 45.70 54602.03 88888.00 2015-08-19 07:26:55.875 231 12477.15 45.70 54602.00 88888.00 2015-08-19 07:26:56.000 231 12477.10 45.70 54601.97 88888.00 2015-08-19 07:26:56.125 231 12477.00 45.67 54602.00 88888.00 2015-08-19 07:26:56.250 231 12476.95 45.60 54601.97 88888.00 2015-08-19 07:26:56.375 231 12476.95 45.58 54601.95 88888.00 2015-08-19 07:26:56.500 231 12476.90 45.55 54601.95 88888.00 2015-08-19 07:26:56.625 231 12476.88 45.52 54601.93 88888.00 2015-08-19 07:26:56.750 231 12476.90 45.50 54601.93 88888.00 2015-08-19 07:26:56.875 231 12476.80 45.45 54601.93 88888.00 2015-08-19 07:26:57.000 231 12476.75 45.45 54601.88 88888.00 2015-08-19 07:26:57.125 231 12476.70 45.45 54601.88 88888.00 2015-08-19 07:26:57.250 231 12476.60 45.42 54601.82 88888.00 2015-08-19 07:26:57.375 231 12476.50 45.45 54601.82 88888.00 2015-08-19 07:26:57.500 231 12476.45 45.42 54601.82 88888.00 2015-08-19 07:26:57.625 231 12476.48 45.38 54601.82 88888.00 2015-08-19 07:26:57.750 231 12476.40 45.35 54601.80 88888.00 2015-08-19 07:26:57.875 231 12476.33 45.40 54601.80 88888.00 2015-08-19 07:26:58.000 231 12476.27 45.38 54601.78 88888.00 2015-08-19 07:26:58.125 231 12476.20 45.38 54601.80 88888.00 2015-08-19 07:26:58.250 231 12476.10 45.30 54601.80 88888.00 2015-08-19 07:26:58.375 231 12476.12 45.25 54601.80 88888.00 2015-08-19 07:26:58.500 231 12476.10 45.25 54601.78 88888.00 2015-08-19 07:26:58.625 231 12476.05 45.23 54601.78 88888.00 2015-08-19 07:26:58.750 231 12476.00 45.23 54601.75 88888.00 2015-08-19 07:26:58.875 231 12475.92 45.20 54601.78 88888.00 2015-08-19 07:26:59.000 231 12475.90 45.15 54601.75 88888.00 2015-08-19 07:26:59.125 231 12475.83 45.08 54601.75 88888.00 2015-08-19 07:26:59.250 231 12475.67 45.02 54601.72 88888.00 2015-08-19 07:26:59.375 231 12475.67 45.05 54601.70 88888.00 2015-08-19 07:26:59.500 231 12475.65 45.00 54601.70 88888.00 2015-08-19 07:26:59.625 231 12475.58 44.95 54601.70 88888.00 2015-08-19 07:26:59.750 231 12475.52 44.95 54601.70 88888.00 2015-08-19 07:26:59.875 231 12475.52 44.95 54601.70 88888.00 2015-08-19 07:27:00.000 231 12475.42 44.90 54601.70 88888.00 2015-08-19 07:27:00.125 231 12475.35 44.85 54601.68 88888.00 2015-08-19 07:27:00.250 231 12475.27 44.80 54601.65 88888.00 2015-08-19 07:27:00.375 231 12475.23 44.77 54601.65 88888.00 2015-08-19 07:27:00.500 231 12475.17 44.80 54601.68 88888.00 2015-08-19 07:27:00.625 231 12475.15 44.75 54601.65 88888.00 2015-08-19 07:27:00.750 231 12475.10 44.67 54601.62 88888.00 2015-08-19 07:27:00.875 231 12475.02 44.65 54601.62 88888.00 2015-08-19 07:27:01.000 231 12474.98 44.60 54601.62 88888.00 2015-08-19 07:27:01.125 231 12474.90 44.52 54601.62 88888.00 2015-08-19 07:27:01.250 231 12474.85 44.48 54601.62 88888.00 2015-08-19 07:27:01.375 231 12474.83 44.45 54601.62 88888.00 2015-08-19 07:27:01.500 231 12474.77 44.40 54601.62 88888.00 2015-08-19 07:27:01.625 231 12474.70 44.33 54601.62 88888.00 2015-08-19 07:27:01.750 231 12474.67 44.27 54601.62 88888.00 2015-08-19 07:27:01.875 231 12474.60 44.30 54601.60 88888.00 2015-08-19 07:27:02.000 231 12474.50 44.25 54601.57 88888.00 2015-08-19 07:27:02.125 231 12474.42 44.15 54601.55 88888.00 2015-08-19 07:27:02.250 231 12474.40 44.10 54601.55 88888.00 2015-08-19 07:27:02.375 231 12474.40 44.08 54601.53 88888.00 2015-08-19 07:27:02.500 231 12474.38 44.05 54601.53 88888.00 2015-08-19 07:27:02.625 231 12474.38 44.02 54601.53 88888.00 2015-08-19 07:27:02.750 231 12474.38 43.98 54601.53 88888.00 2015-08-19 07:27:02.875 231 12474.35 43.95 54601.47 88888.00 2015-08-19 07:27:03.000 231 12474.35 43.90 54601.45 88888.00 2015-08-19 07:27:03.125 231 12474.33 43.85 54601.47 88888.00 2015-08-19 07:27:03.250 231 12474.25 43.77 54601.45 88888.00 2015-08-19 07:27:03.375 231 12474.23 43.77 54601.43 88888.00 2015-08-19 07:27:03.500 231 12474.17 43.73 54601.43 88888.00 2015-08-19 07:27:03.625 231 12474.20 43.67 54601.40 88888.00 2015-08-19 07:27:03.750 231 12474.15 43.62 54601.40 88888.00 2015-08-19 07:27:03.875 231 12474.12 43.58 54601.40 88888.00 2015-08-19 07:27:04.000 231 12474.12 43.52 54601.38 88888.00 2015-08-19 07:27:04.125 231 12474.10 43.52 54601.38 88888.00 2015-08-19 07:27:04.250 231 12474.08 43.45 54601.38 88888.00 2015-08-19 07:27:04.375 231 12474.02 43.42 54601.35 88888.00 2015-08-19 07:27:04.500 231 12473.95 43.40 54601.32 88888.00 2015-08-19 07:27:04.625 231 12473.90 43.40 54601.28 88888.00 2015-08-19 07:27:04.750 231 12473.83 43.33 54601.28 88888.00 2015-08-19 07:27:04.875 231 12473.80 43.30 54601.28 88888.00 2015-08-19 07:27:05.000 231 12473.73 43.27 54601.28 88888.00 2015-08-19 07:27:05.125 231 12473.60 43.25 54601.28 88888.00 2015-08-19 07:27:05.250 231 12473.60 43.23 54601.28 88888.00 2015-08-19 07:27:05.375 231 12473.70 43.23 54601.25 88888.00 2015-08-19 07:27:05.500 231 12473.73 43.23 54601.25 88888.00 2015-08-19 07:27:05.625 231 12473.65 43.15 54601.20 88888.00 2015-08-19 07:27:05.750 231 12473.55 43.12 54601.20 88888.00 2015-08-19 07:27:05.875 231 12473.50 43.08 54601.20 88888.00 2015-08-19 07:27:06.000 231 12473.52 43.02 54601.18 88888.00 2015-08-19 07:27:06.125 231 12473.50 43.02 54601.15 88888.00 2015-08-19 07:27:06.250 231 12473.42 43.00 54601.12 88888.00 2015-08-19 07:27:06.375 231 12473.40 42.98 54601.12 88888.00 2015-08-19 07:27:06.500 231 12473.40 43.00 54601.10 88888.00 2015-08-19 07:27:06.625 231 12473.45 42.98 54601.07 88888.00 2015-08-19 07:27:06.750 231 12473.30 42.92 54601.05 88888.00 2015-08-19 07:27:06.875 231 12473.20 42.90 54601.05 88888.00 2015-08-19 07:27:07.000 231 12473.17 42.90 54601.05 88888.00 2015-08-19 07:27:07.125 231 12473.20 42.88 54601.05 88888.00 2015-08-19 07:27:07.250 231 12473.17 42.85 54601.05 88888.00 2015-08-19 07:27:07.375 231 12473.15 42.83 54601.05 88888.00 2015-08-19 07:27:07.500 231 12473.05 42.80 54601.05 88888.00 2015-08-19 07:27:07.625 231 12473.00 42.77 54601.00 88888.00 2015-08-19 07:27:07.750 231 12473.02 42.77 54600.97 88888.00 2015-08-19 07:27:07.875 231 12472.95 42.75 54601.00 88888.00 2015-08-19 07:27:08.000 231 12472.85 42.73 54600.97 88888.00 2015-08-19 07:27:08.125 231 12472.80 42.67 54600.97 88888.00 2015-08-19 07:27:08.250 231 12472.77 42.67 54600.97 88888.00 2015-08-19 07:27:08.375 231 12472.80 42.67 54600.95 88888.00 2015-08-19 07:27:08.500 231 12472.83 42.70 54600.97 88888.00 2015-08-19 07:27:08.625 231 12472.77 42.70 54600.95 88888.00 2015-08-19 07:27:08.750 231 12472.67 42.70 54600.93 88888.00 2015-08-19 07:27:08.875 231 12472.58 42.67 54600.93 88888.00 2015-08-19 07:27:09.000 231 12472.55 42.65 54600.90 88888.00 2015-08-19 07:27:09.125 231 12472.52 42.62 54600.88 88888.00 2015-08-19 07:27:09.250 231 12472.42 42.62 54600.88 88888.00 2015-08-19 07:27:09.375 231 12472.40 42.62 54600.88 88888.00 2015-08-19 07:27:09.500 231 12472.40 42.62 54600.88 88888.00 2015-08-19 07:27:09.625 231 12472.40 42.58 54600.88 88888.00 2015-08-19 07:27:09.750 231 12472.38 42.58 54600.85 88888.00 2015-08-19 07:27:09.875 231 12472.33 42.58 54600.88 88888.00 2015-08-19 07:27:10.000 231 12472.27 42.50 54600.85 88888.00 2015-08-19 07:27:10.125 231 12472.25 42.50 54600.85 88888.00 2015-08-19 07:27:10.250 231 12472.17 42.45 54600.82 88888.00 2015-08-19 07:27:10.375 231 12472.17 42.48 54600.82 88888.00 2015-08-19 07:27:10.500 231 12472.17 42.45 54600.80 88888.00 2015-08-19 07:27:10.625 231 12472.15 42.40 54600.80 88888.00 2015-08-19 07:27:10.750 231 12472.08 42.38 54600.80 88888.00 2015-08-19 07:27:10.875 231 12472.05 42.35 54600.82 88888.00 2015-08-19 07:27:11.000 231 12472.00 42.33 54600.80 88888.00 2015-08-19 07:27:11.125 231 12471.95 42.30 54600.80 88888.00 2015-08-19 07:27:11.250 231 12471.92 42.25 54600.75 88888.00 2015-08-19 07:27:11.375 231 12471.90 42.23 54600.70 88888.00 2015-08-19 07:27:11.500 231 12471.88 42.17 54600.68 88888.00 2015-08-19 07:27:11.625 231 12471.83 42.17 54600.68 88888.00 2015-08-19 07:27:11.750 231 12471.80 42.15 54600.70 88888.00 2015-08-19 07:27:11.875 231 12471.80 42.12 54600.65 88888.00 2015-08-19 07:27:12.000 231 12471.77 42.10 54600.65 88888.00 2015-08-19 07:27:12.125 231 12471.75 42.08 54600.62 88888.00 2015-08-19 07:27:12.250 231 12471.73 42.05 54600.62 88888.00 2015-08-19 07:27:12.375 231 12471.75 42.05 54600.60 88888.00 2015-08-19 07:27:12.500 231 12471.65 42.02 54600.60 88888.00 2015-08-19 07:27:12.625 231 12471.58 42.02 54600.57 88888.00 2015-08-19 07:27:12.750 231 12471.52 41.92 54600.55 88888.00 2015-08-19 07:27:12.875 231 12471.58 41.90 54600.55 88888.00 2015-08-19 07:27:13.000 231 12471.55 41.88 54600.53 88888.00 2015-08-19 07:27:13.125 231 12471.45 41.85 54600.53 88888.00 2015-08-19 07:27:13.250 231 12471.35 41.85 54600.55 88888.00 2015-08-19 07:27:13.375 231 12471.40 41.88 54600.55 88888.00 2015-08-19 07:27:13.500 231 12471.40 41.85 54600.53 88888.00 2015-08-19 07:27:13.625 231 12471.42 41.80 54600.50 88888.00 2015-08-19 07:27:13.750 231 12471.40 41.80 54600.47 88888.00 2015-08-19 07:27:13.875 231 12471.30 41.80 54600.47 88888.00 2015-08-19 07:27:14.000 231 12471.20 41.77 54600.45 88888.00 2015-08-19 07:27:14.125 231 12471.15 41.77 54600.45 88888.00 2015-08-19 07:27:14.250 231 12471.08 41.75 54600.45 88888.00 2015-08-19 07:27:14.375 231 12471.08 41.70 54600.43 88888.00 2015-08-19 07:27:14.500 231 12471.00 41.67 54600.43 88888.00 2015-08-19 07:27:14.625 231 12471.00 41.67 54600.43 88888.00 2015-08-19 07:27:14.750 231 12471.02 41.65 54600.40 88888.00 2015-08-19 07:27:14.875 231 12471.02 41.62 54600.38 88888.00 2015-08-19 07:27:15.000 231 12471.00 41.62 54600.35 88888.00 2015-08-19 07:27:15.125 231 12470.92 41.60 54600.38 88888.00 2015-08-19 07:27:15.250 231 12470.83 41.58 54600.35 88888.00 2015-08-19 07:27:15.375 231 12470.85 41.58 54600.32 88888.00 2015-08-19 07:27:15.500 231 12470.83 41.58 54600.32 88888.00 2015-08-19 07:27:15.625 231 12470.67 41.58 54600.30 88888.00 2015-08-19 07:27:15.750 231 12470.62 41.55 54600.30 88888.00 2015-08-19 07:27:15.875 231 12470.60 41.55 54600.30 88888.00 2015-08-19 07:27:16.000 231 12470.60 41.55 54600.25 88888.00 2015-08-19 07:27:16.125 231 12470.50 41.55 54600.22 88888.00 2015-08-19 07:27:16.250 231 12470.42 41.50 54600.22 88888.00 2015-08-19 07:27:16.375 231 12470.40 41.48 54600.20 88888.00 2015-08-19 07:27:16.500 231 12470.35 41.45 54600.18 88888.00 2015-08-19 07:27:16.625 231 12470.35 41.45 54600.20 88888.00 2015-08-19 07:27:16.750 231 12470.27 41.45 54600.18 88888.00 2015-08-19 07:27:16.875 231 12470.20 41.40 54600.15 88888.00 2015-08-19 07:27:17.000 231 12470.15 41.38 54600.12 88888.00 2015-08-19 07:27:17.125 231 12470.17 41.40 54600.10 88888.00 2015-08-19 07:27:17.250 231 12470.12 41.33 54600.12 88888.00 2015-08-19 07:27:17.375 231 12470.02 41.27 54600.10 88888.00 2015-08-19 07:27:17.500 231 12470.00 41.27 54600.07 88888.00 2015-08-19 07:27:17.625 231 12469.95 41.30 54600.05 88888.00 2015-08-19 07:27:17.750 231 12469.88 41.27 54600.05 88888.00 2015-08-19 07:27:17.875 231 12469.85 41.23 54600.05 88888.00 2015-08-19 07:27:18.000 231 12469.90 41.23 54600.00 88888.00 2015-08-19 07:27:18.125 231 12469.83 41.20 54600.00 88888.00 2015-08-19 07:27:18.250 231 12469.67 41.17 54600.00 88888.00 2015-08-19 07:27:18.375 231 12469.67 41.17 54600.00 88888.00 2015-08-19 07:27:18.500 231 12469.62 41.12 54599.95 88888.00 2015-08-19 07:27:18.625 231 12469.58 41.12 54599.95 88888.00 2015-08-19 07:27:18.750 231 12469.52 41.10 54599.93 88888.00 2015-08-19 07:27:18.875 231 12469.50 41.10 54599.93 88888.00 2015-08-19 07:27:19.000 231 12469.52 41.08 54599.90 88888.00 2015-08-19 07:27:19.125 231 12469.48 40.98 54599.88 88888.00 2015-08-19 07:27:19.250 231 12469.33 40.92 54599.85 88888.00 2015-08-19 07:27:19.375 231 12469.30 40.92 54599.82 88888.00 2015-08-19 07:27:19.500 231 12469.27 40.90 54599.82 88888.00 2015-08-19 07:27:19.625 231 12469.27 40.85 54599.80 88888.00 2015-08-19 07:27:19.750 231 12469.27 40.85 54599.78 88888.00 2015-08-19 07:27:19.875 231 12469.25 40.85 54599.75 88888.00 2015-08-19 07:27:20.000 231 12469.30 40.80 54599.75 88888.00 2015-08-19 07:27:20.125 231 12469.25 40.75 54599.70 88888.00 2015-08-19 07:27:20.250 231 12469.17 40.70 54599.68 88888.00 2015-08-19 07:27:20.375 231 12469.12 40.67 54599.70 88888.00 2015-08-19 07:27:20.500 231 12469.15 40.65 54599.65 88888.00 2015-08-19 07:27:20.625 231 12469.12 40.62 54599.62 88888.00 2015-08-19 07:27:20.750 231 12469.10 40.60 54599.62 88888.00 2015-08-19 07:27:20.875 231 12469.10 40.55 54599.60 88888.00 2015-08-19 07:27:21.000 231 12469.15 40.50 54599.57 88888.00 2015-08-19 07:27:21.125 231 12469.08 40.48 54599.55 88888.00 2015-08-19 07:27:21.250 231 12468.98 40.42 54599.53 88888.00 2015-08-19 07:27:21.375 231 12468.98 40.42 54599.53 88888.00 2015-08-19 07:27:21.500 231 12469.00 40.40 54599.50 88888.00 2015-08-19 07:27:21.625 231 12469.00 40.35 54599.50 88888.00 2015-08-19 07:27:21.750 231 12468.98 40.33 54599.47 88888.00 2015-08-19 07:27:21.875 231 12468.95 40.25 54599.47 88888.00 2015-08-19 07:27:22.000 231 12468.83 40.20 54599.45 88888.00 2015-08-19 07:27:22.125 231 12468.80 40.17 54599.40 88888.00 2015-08-19 07:27:22.250 231 12468.77 40.17 54599.35 88888.00 2015-08-19 07:27:22.375 231 12468.83 40.15 54599.32 88888.00 2015-08-19 07:27:22.500 231 12468.83 40.12 54599.30 88888.00 2015-08-19 07:27:22.625 231 12468.83 40.10 54599.28 88888.00 2015-08-19 07:27:22.750 231 12468.85 40.05 54599.28 88888.00 2015-08-19 07:27:22.875 231 12468.83 40.02 54599.22 88888.00 2015-08-19 07:27:23.000 231 12468.85 40.00 54599.22 88888.00 2015-08-19 07:27:23.125 231 12468.85 39.95 54599.20 88888.00 2015-08-19 07:27:23.250 231 12468.80 39.95 54599.20 88888.00 2015-08-19 07:27:23.375 231 12468.83 39.92 54599.20 88888.00 2015-08-19 07:27:23.500 231 12468.83 39.90 54599.18 88888.00 2015-08-19 07:27:23.625 231 12468.80 39.90 54599.15 88888.00 2015-08-19 07:27:23.750 231 12468.80 39.88 54599.10 88888.00 2015-08-19 07:27:23.875 231 12468.75 39.83 54599.07 88888.00 2015-08-19 07:27:24.000 231 12468.65 39.77 54599.07 88888.00 2015-08-19 07:27:24.125 231 12468.67 39.77 54599.05 88888.00 2015-08-19 07:27:24.250 231 12468.67 39.80 54599.05 88888.00 2015-08-19 07:27:24.375 231 12468.70 39.77 54599.03 88888.00 2015-08-19 07:27:24.500 231 12468.70 39.77 54599.00 88888.00 2015-08-19 07:27:24.625 231 12468.70 39.75 54598.97 88888.00 2015-08-19 07:27:24.750 231 12468.70 39.73 54598.95 88888.00 2015-08-19 07:27:24.875 231 12468.70 39.67 54598.90 88888.00 2015-08-19 07:27:25.000 231 12468.70 39.65 54598.88 88888.00 2015-08-19 07:27:25.125 231 12468.65 39.67 54598.85 88888.00 2015-08-19 07:27:25.250 231 12468.58 39.67 54598.85 88888.00 2015-08-19 07:27:25.375 231 12468.60 39.67 54598.82 88888.00 2015-08-19 07:27:25.500 231 12468.60 39.70 54598.78 88888.00 2015-08-19 07:27:25.625 231 12468.58 39.70 54598.78 88888.00 2015-08-19 07:27:25.750 231 12468.60 39.67 54598.72 88888.00 2015-08-19 07:27:25.875 231 12468.60 39.70 54598.72 88888.00 2015-08-19 07:27:26.000 231 12468.62 39.73 54598.70 88888.00 2015-08-19 07:27:26.125 231 12468.60 39.67 54598.68 88888.00 2015-08-19 07:27:26.250 231 12468.55 39.67 54598.62 88888.00 2015-08-19 07:27:26.375 231 12468.60 39.67 54598.62 88888.00 2015-08-19 07:27:26.500 231 12468.58 39.70 54598.62 88888.00 2015-08-19 07:27:26.625 231 12468.60 39.67 54598.60 88888.00 2015-08-19 07:27:26.750 231 12468.62 39.65 54598.57 88888.00 2015-08-19 07:27:26.875 231 12468.60 39.65 54598.57 88888.00 2015-08-19 07:27:27.000 231 12468.55 39.65 54598.53 88888.00 2015-08-19 07:27:27.125 231 12468.52 39.65 54598.53 88888.00 2015-08-19 07:27:27.250 231 12468.50 39.62 54598.53 88888.00 2015-08-19 07:27:27.375 231 12468.52 39.62 54598.53 88888.00 2015-08-19 07:27:27.500 231 12468.48 39.62 54598.47 88888.00 2015-08-19 07:27:27.625 231 12468.50 39.58 54598.45 88888.00 2015-08-19 07:27:27.750 231 12468.48 39.62 54598.40 88888.00 2015-08-19 07:27:27.875 231 12468.45 39.58 54598.40 88888.00 2015-08-19 07:27:28.000 231 12468.42 39.58 54598.40 88888.00 2015-08-19 07:27:28.125 231 12468.45 39.58 54598.38 88888.00 2015-08-19 07:27:28.250 231 12468.48 39.55 54598.32 88888.00 2015-08-19 07:27:28.375 231 12468.45 39.55 54598.30 88888.00 2015-08-19 07:27:28.500 231 12468.38 39.55 54598.28 88888.00 2015-08-19 07:27:28.625 231 12468.35 39.52 54598.25 88888.00 2015-08-19 07:27:28.750 231 12468.38 39.52 54598.25 88888.00 2015-08-19 07:27:28.875 231 12468.35 39.48 54598.22 88888.00 2015-08-19 07:27:29.000 231 12468.27 39.50 54598.20 88888.00 2015-08-19 07:27:29.125 231 12468.27 39.48 54598.20 88888.00 2015-08-19 07:27:29.250 231 12468.25 39.48 54598.20 88888.00 2015-08-19 07:27:29.375 231 12468.23 39.48 54598.20 88888.00 2015-08-19 07:27:29.500 231 12468.20 39.45 54598.15 88888.00 2015-08-19 07:27:29.625 231 12468.17 39.40 54598.10 88888.00 2015-08-19 07:27:29.750 231 12468.20 39.40 54598.07 88888.00 2015-08-19 07:27:29.875 231 12468.23 39.38 54598.07 88888.00 2015-08-19 07:27:30.000 231 12468.15 39.35 54598.03 88888.00 2015-08-19 07:27:30.125 231 12468.08 39.35 54598.05 88888.00 2015-08-19 07:27:30.250 231 12468.08 39.33 54598.03 88888.00 2015-08-19 07:27:30.375 231 12468.08 39.33 54598.00 88888.00 2015-08-19 07:27:30.500 231 12468.12 39.30 54597.97 88888.00 2015-08-19 07:27:30.625 231 12468.15 39.25 54597.95 88888.00 2015-08-19 07:27:30.750 231 12468.17 39.25 54597.93 88888.00 2015-08-19 07:27:30.875 231 12468.17 39.25 54597.90 88888.00 2015-08-19 07:27:31.000 231 12468.17 39.25 54597.88 88888.00 2015-08-19 07:27:31.125 231 12468.15 39.23 54597.88 88888.00 2015-08-19 07:27:31.250 231 12468.08 39.17 54597.88 88888.00 2015-08-19 07:27:31.375 231 12468.08 39.17 54597.85 88888.00 2015-08-19 07:27:31.500 231 12468.08 39.17 54597.80 88888.00 2015-08-19 07:27:31.625 231 12468.10 39.12 54597.80 88888.00 2015-08-19 07:27:31.750 231 12468.17 39.12 54597.75 88888.00 2015-08-19 07:27:31.875 231 12468.20 39.12 54597.75 88888.00 2015-08-19 07:27:32.000 231 12468.12 39.05 54597.72 88888.00 2015-08-19 07:27:32.125 231 12468.02 39.08 54597.70 88888.00 2015-08-19 07:27:32.250 231 12468.08 39.08 54597.70 88888.00 2015-08-19 07:27:32.375 231 12468.15 39.08 54597.68 88888.00 2015-08-19 07:27:32.500 231 12468.17 39.02 54597.65 88888.00 2015-08-19 07:27:32.625 231 12468.17 39.00 54597.65 88888.00 2015-08-19 07:27:32.750 231 12468.17 38.95 54597.62 88888.00 2015-08-19 07:27:32.875 231 12468.23 38.95 54597.60 88888.00 2015-08-19 07:27:33.000 231 12468.25 38.92 54597.55 88888.00 2015-08-19 07:27:33.125 231 12468.23 38.92 54597.53 88888.00 2015-08-19 07:27:33.250 231 12468.23 38.88 54597.53 88888.00 2015-08-19 07:27:33.375 231 12468.25 38.88 54597.53 88888.00 2015-08-19 07:27:33.500 231 12468.25 38.83 54597.53 88888.00 2015-08-19 07:27:33.625 231 12468.25 38.83 54597.50 88888.00 2015-08-19 07:27:33.750 231 12468.25 38.77 54597.47 88888.00 2015-08-19 07:27:33.875 231 12468.17 38.75 54597.45 88888.00 2015-08-19 07:27:34.000 231 12468.23 38.70 54597.40 88888.00 2015-08-19 07:27:34.125 231 12468.30 38.65 54597.40 88888.00 2015-08-19 07:27:34.250 231 12468.27 38.62 54597.38 88888.00 2015-08-19 07:27:34.375 231 12468.23 38.62 54597.38 88888.00 2015-08-19 07:27:34.500 231 12468.23 38.58 54597.35 88888.00 2015-08-19 07:27:34.625 231 12468.25 38.55 54597.32 88888.00 2015-08-19 07:27:34.750 231 12468.20 38.52 54597.32 88888.00 2015-08-19 07:27:34.875 231 12468.17 38.48 54597.30 88888.00 2015-08-19 07:27:35.000 231 12468.20 38.48 54597.28 88888.00 2015-08-19 07:27:35.125 231 12468.25 38.45 54597.28 88888.00 2015-08-19 07:27:35.250 231 12468.23 38.38 54597.22 88888.00 2015-08-19 07:27:35.375 231 12468.20 38.38 54597.20 88888.00 2015-08-19 07:27:35.500 231 12468.20 38.38 54597.18 88888.00 2015-08-19 07:27:35.625 231 12468.17 38.35 54597.18 88888.00 2015-08-19 07:27:35.750 231 12468.17 38.35 54597.18 88888.00 2015-08-19 07:27:35.875 231 12468.12 38.30 54597.15 88888.00 2015-08-19 07:27:36.000 231 12468.12 38.25 54597.10 88888.00 2015-08-19 07:27:36.125 231 12468.10 38.20 54597.10 88888.00 2015-08-19 07:27:36.250 231 12468.02 38.15 54597.10 88888.00 2015-08-19 07:27:36.375 231 12468.02 38.17 54597.10 88888.00 2015-08-19 07:27:36.500 231 12468.05 38.12 54597.07 88888.00 2015-08-19 07:27:36.625 231 12468.08 38.10 54597.05 88888.00 2015-08-19 07:27:36.750 231 12468.05 38.05 54597.03 88888.00 2015-08-19 07:27:36.875 231 12468.00 38.00 54596.97 88888.00 2015-08-19 07:27:37.000 231 12468.02 38.00 54596.97 88888.00 2015-08-19 07:27:37.125 231 12468.05 38.00 54596.95 88888.00 2015-08-19 07:27:37.250 231 12468.08 37.95 54596.93 88888.00 2015-08-19 07:27:37.375 231 12468.10 37.92 54596.93 88888.00 2015-08-19 07:27:37.500 231 12468.05 37.88 54596.90 88888.00 2015-08-19 07:27:37.625 231 12468.02 37.83 54596.88 88888.00 2015-08-19 07:27:37.750 231 12468.02 37.80 54596.88 88888.00 2015-08-19 07:27:37.875 231 12468.02 37.77 54596.88 88888.00 2015-08-19 07:27:38.000 231 12468.02 37.77 54596.82 88888.00 2015-08-19 07:27:38.125 231 12468.08 37.77 54596.82 88888.00 2015-08-19 07:27:38.250 231 12468.00 37.70 54596.80 88888.00 2015-08-19 07:27:38.375 231 12468.00 37.67 54596.82 88888.00 2015-08-19 07:27:38.500 231 12468.00 37.67 54596.82 88888.00 2015-08-19 07:27:38.625 231 12468.02 37.67 54596.80 88888.00 2015-08-19 07:27:38.750 231 12467.95 37.62 54596.78 88888.00 2015-08-19 07:27:38.875 231 12467.92 37.60 54596.75 88888.00 2015-08-19 07:27:39.000 231 12467.95 37.60 54596.72 88888.00 2015-08-19 07:27:39.125 231 12467.98 37.55 54596.72 88888.00 2015-08-19 07:27:39.250 231 12467.90 37.55 54596.72 88888.00 2015-08-19 07:27:39.375 231 12467.95 37.58 54596.72 88888.00 2015-08-19 07:27:39.500 231 12467.95 37.58 54596.68 88888.00 2015-08-19 07:27:39.625 231 12467.88 37.55 54596.68 88888.00 2015-08-19 07:27:39.750 231 12467.88 37.52 54596.62 88888.00 2015-08-19 07:27:39.875 231 12467.90 37.50 54596.57 88888.00 2015-08-19 07:27:40.000 231 12467.95 37.48 54596.57 88888.00 2015-08-19 07:27:40.125 231 12467.95 37.48 54596.55 88888.00 2015-08-19 07:27:40.250 231 12467.88 37.45 54596.55 88888.00 2015-08-19 07:27:40.375 231 12467.90 37.42 54596.53 88888.00 2015-08-19 07:27:40.500 231 12467.90 37.45 54596.50 88888.00 2015-08-19 07:27:40.625 231 12467.98 37.45 54596.50 88888.00 2015-08-19 07:27:40.750 231 12467.98 37.42 54596.47 88888.00 2015-08-19 07:27:40.875 231 12467.90 37.42 54596.45 88888.00 2015-08-19 07:27:41.000 231 12467.95 37.45 54596.45 88888.00 2015-08-19 07:27:41.125 231 12468.00 37.45 54596.43 88888.00 2015-08-19 07:27:41.250 231 12467.98 37.40 54596.40 88888.00 2015-08-19 07:27:41.375 231 12467.98 37.40 54596.40 88888.00 2015-08-19 07:27:41.500 231 12468.00 37.42 54596.38 88888.00 2015-08-19 07:27:41.625 231 12468.02 37.40 54596.38 88888.00 2015-08-19 07:27:41.750 231 12468.00 37.38 54596.32 88888.00 2015-08-19 07:27:41.875 231 12467.92 37.38 54596.32 88888.00 2015-08-19 07:27:42.000 231 12467.88 37.38 54596.30 88888.00 2015-08-19 07:27:42.125 231 12467.88 37.35 54596.28 88888.00 2015-08-19 07:27:42.250 231 12467.88 37.33 54596.25 88888.00 2015-08-19 07:27:42.375 231 12467.90 37.35 54596.25 88888.00 2015-08-19 07:27:42.500 231 12467.90 37.33 54596.25 88888.00 2015-08-19 07:27:42.625 231 12467.90 37.30 54596.25 88888.00 2015-08-19 07:27:42.750 231 12467.83 37.27 54596.20 88888.00 2015-08-19 07:27:42.875 231 12467.83 37.27 54596.20 88888.00 2015-08-19 07:27:43.000 231 12467.90 37.23 54596.15 88888.00 2015-08-19 07:27:43.125 231 12467.95 37.25 54596.18 88888.00 2015-08-19 07:27:43.250 231 12467.98 37.25 54596.15 88888.00 2015-08-19 07:27:43.375 231 12467.98 37.20 54596.10 88888.00 2015-08-19 07:27:43.500 231 12467.90 37.15 54596.10 88888.00 2015-08-19 07:27:43.625 231 12467.88 37.15 54596.10 88888.00 2015-08-19 07:27:43.750 231 12467.92 37.15 54596.05 88888.00 2015-08-19 07:27:43.875 231 12467.85 37.12 54596.07 88888.00 2015-08-19 07:27:44.000 231 12467.77 37.10 54596.05 88888.00 2015-08-19 07:27:44.125 231 12467.77 37.05 54596.03 88888.00 2015-08-19 07:27:44.250 231 12467.80 37.05 54596.03 88888.00 2015-08-19 07:27:44.375 231 12467.80 37.05 54596.03 88888.00 2015-08-19 07:27:44.500 231 12467.80 37.02 54596.03 88888.00 2015-08-19 07:27:44.625 231 12467.80 36.98 54596.00 88888.00 2015-08-19 07:27:44.750 231 12467.83 36.98 54595.95 88888.00 2015-08-19 07:27:44.875 231 12467.80 36.92 54595.95 88888.00 2015-08-19 07:27:45.000 231 12467.75 36.90 54595.95 88888.00 2015-08-19 07:27:45.125 231 12467.70 36.90 54595.97 88888.00 2015-08-19 07:27:45.250 231 12467.67 36.85 54595.93 88888.00 2015-08-19 07:27:45.375 231 12467.65 36.85 54595.88 88888.00 2015-08-19 07:27:45.500 231 12467.62 36.85 54595.85 88888.00 2015-08-19 07:27:45.625 231 12467.58 36.80 54595.85 88888.00 2015-08-19 07:27:45.750 231 12467.58 36.77 54595.85 88888.00 2015-08-19 07:27:45.875 231 12467.60 36.73 54595.80 88888.00 2015-08-19 07:27:46.000 231 12467.62 36.75 54595.78 88888.00 2015-08-19 07:27:46.125 231 12467.58 36.67 54595.78 88888.00 2015-08-19 07:27:46.250 231 12467.55 36.65 54595.75 88888.00 2015-08-19 07:27:46.375 231 12467.62 36.62 54595.72 88888.00 2015-08-19 07:27:46.500 231 12467.55 36.62 54595.72 88888.00 2015-08-19 07:27:46.625 231 12467.52 36.60 54595.72 88888.00 2015-08-19 07:27:46.750 231 12467.48 36.55 54595.70 88888.00 2015-08-19 07:27:46.875 231 12467.45 36.50 54595.68 88888.00 2015-08-19 07:27:47.000 231 12467.42 36.48 54595.68 88888.00 2015-08-19 07:27:47.125 231 12467.42 36.45 54595.62 88888.00 2015-08-19 07:27:47.250 231 12467.40 36.40 54595.65 88888.00 2015-08-19 07:27:47.375 231 12467.42 36.40 54595.60 88888.00 2015-08-19 07:27:47.500 231 12467.40 36.35 54595.60 88888.00 2015-08-19 07:27:47.625 231 12467.42 36.33 54595.60 88888.00 2015-08-19 07:27:47.750 231 12467.42 36.33 54595.57 88888.00 2015-08-19 07:27:47.875 231 12467.35 36.27 54595.55 88888.00 2015-08-19 07:27:48.000 231 12467.38 36.20 54595.53 88888.00 2015-08-19 07:27:48.125 231 12467.40 36.23 54595.50 88888.00 2015-08-19 07:27:48.250 231 12467.38 36.17 54595.47 88888.00 2015-08-19 07:27:48.375 231 12467.35 36.15 54595.47 88888.00 2015-08-19 07:27:48.500 231 12467.33 36.15 54595.50 88888.00 2015-08-19 07:27:48.625 231 12467.35 36.12 54595.47 88888.00 2015-08-19 07:27:48.750 231 12467.40 36.10 54595.47 88888.00 2015-08-19 07:27:48.875 231 12467.35 36.05 54595.43 88888.00 2015-08-19 07:27:49.000 231 12467.27 36.00 54595.40 88888.00 2015-08-19 07:27:49.125 231 12467.20 35.98 54595.43 88888.00 2015-08-19 07:27:49.250 231 12467.20 35.92 54595.40 88888.00 2015-08-19 07:27:49.375 231 12467.23 35.95 54595.38 88888.00 2015-08-19 07:27:49.500 231 12467.27 35.98 54595.35 88888.00 2015-08-19 07:27:49.625 231 12467.20 35.92 54595.32 88888.00 2015-08-19 07:27:49.750 231 12467.10 35.88 54595.32 88888.00 2015-08-19 07:27:49.875 231 12467.12 35.88 54595.32 88888.00 2015-08-19 07:27:50.000 231 12467.12 35.85 54595.32 88888.00 2015-08-19 07:27:50.125 231 12467.10 35.77 54595.30 88888.00 2015-08-19 07:27:50.250 231 12467.05 35.75 54595.30 88888.00 2015-08-19 07:27:50.375 231 12467.00 35.75 54595.25 88888.00 2015-08-19 07:27:50.500 231 12467.00 35.75 54595.25 88888.00 2015-08-19 07:27:50.625 231 12467.00 35.70 54595.25 88888.00 2015-08-19 07:27:50.750 231 12467.00 35.65 54595.22 88888.00 2015-08-19 07:27:50.875 231 12466.98 35.62 54595.20 88888.00 2015-08-19 07:27:51.000 231 12467.00 35.62 54595.18 88888.00 2015-08-19 07:27:51.125 231 12466.98 35.60 54595.20 88888.00 2015-08-19 07:27:51.250 231 12466.92 35.58 54595.18 88888.00 2015-08-19 07:27:51.375 231 12466.90 35.55 54595.18 88888.00 2015-08-19 07:27:51.500 231 12466.85 35.52 54595.15 88888.00 2015-08-19 07:27:51.625 231 12466.85 35.50 54595.12 88888.00 2015-08-19 07:27:51.750 231 12466.85 35.48 54595.12 88888.00 2015-08-19 07:27:51.875 231 12466.80 35.48 54595.12 88888.00 2015-08-19 07:27:52.000 231 12466.80 35.42 54595.10 88888.00 2015-08-19 07:27:52.125 231 12466.83 35.38 54595.07 88888.00 2015-08-19 07:27:52.250 231 12466.85 35.35 54595.07 88888.00 2015-08-19 07:27:52.375 231 12466.90 35.33 54595.05 88888.00 2015-08-19 07:27:52.500 231 12466.85 35.35 54595.05 88888.00 2015-08-19 07:27:52.625 231 12466.80 35.33 54595.05 88888.00 2015-08-19 07:27:52.750 231 12466.77 35.25 54595.00 88888.00 2015-08-19 07:27:52.875 231 12466.77 35.20 54594.97 88888.00 2015-08-19 07:27:53.000 231 12466.80 35.20 54594.95 88888.00 2015-08-19 07:27:53.125 231 12466.77 35.20 54594.95 88888.00 2015-08-19 07:27:53.250 231 12466.67 35.17 54594.95 88888.00 2015-08-19 07:27:53.375 231 12466.62 35.17 54594.93 88888.00 2015-08-19 07:27:53.500 231 12466.58 35.17 54594.93 88888.00 2015-08-19 07:27:53.625 231 12466.55 35.10 54594.88 88888.00 2015-08-19 07:27:53.750 231 12466.55 35.10 54594.88 88888.00 2015-08-19 07:27:53.875 231 12466.55 35.08 54594.82 88888.00 2015-08-19 07:27:54.000 231 12466.60 35.08 54594.82 88888.00 2015-08-19 07:27:54.125 231 12466.52 35.05 54594.82 88888.00 2015-08-19 07:27:54.250 231 12466.42 35.02 54594.82 88888.00 2015-08-19 07:27:54.375 231 12466.45 35.02 54594.80 88888.00 2015-08-19 07:27:54.500 231 12466.48 35.02 54594.78 88888.00 2015-08-19 07:27:54.625 231 12466.42 35.02 54594.72 88888.00 2015-08-19 07:27:54.750 231 12466.35 34.98 54594.75 88888.00 2015-08-19 07:27:54.875 231 12466.33 34.92 54594.72 88888.00 2015-08-19 07:27:55.000 231 12466.35 34.95 54594.70 88888.00 2015-08-19 07:27:55.125 231 12466.35 34.95 54594.70 88888.00 2015-08-19 07:27:55.250 231 12466.27 34.88 54594.65 88888.00 2015-08-19 07:27:55.375 231 12466.30 34.85 54594.62 88888.00 2015-08-19 07:27:55.500 231 12466.35 34.85 54594.68 88888.00 2015-08-19 07:27:55.625 231 12466.30 34.88 54594.60 88888.00 2015-08-19 07:27:55.750 231 12466.30 34.85 54594.57 88888.00 2015-08-19 07:27:55.875 231 12466.33 34.83 54594.57 88888.00 2015-08-19 07:27:56.000 231 12466.25 34.83 54594.53 88888.00 2015-08-19 07:27:56.125 231 12466.20 34.83 54594.53 88888.00 2015-08-19 07:27:56.250 231 12466.17 34.77 54594.50 88888.00 2015-08-19 07:27:56.375 231 12466.15 34.77 54594.47 88888.00 2015-08-19 07:27:56.500 231 12466.15 34.80 54594.47 88888.00 2015-08-19 07:27:56.625 231 12466.15 34.77 54594.47 88888.00 2015-08-19 07:27:56.750 231 12466.10 34.77 54594.47 88888.00 2015-08-19 07:27:56.875 231 12466.02 34.75 54594.45 88888.00 2015-08-19 07:27:57.000 231 12466.00 34.75 54594.45 88888.00 2015-08-19 07:27:57.125 231 12465.95 34.75 54594.43 88888.00 2015-08-19 07:27:57.250 231 12465.85 34.75 54594.40 88888.00 2015-08-19 07:27:57.375 231 12465.88 34.75 54594.38 88888.00 2015-08-19 07:27:57.500 231 12465.88 34.73 54594.38 88888.00 2015-08-19 07:27:57.625 231 12465.80 34.73 54594.38 88888.00 2015-08-19 07:27:57.750 231 12465.77 34.70 54594.35 88888.00 2015-08-19 07:27:57.875 231 12465.80 34.70 54594.32 88888.00 2015-08-19 07:27:58.000 231 12465.77 34.70 54594.30 88888.00 2015-08-19 07:27:58.125 231 12465.67 34.70 54594.30 88888.00 2015-08-19 07:27:58.250 231 12465.60 34.70 54594.30 88888.00 2015-08-19 07:27:58.375 231 12465.67 34.70 54594.25 88888.00 2015-08-19 07:27:58.500 231 12465.73 34.67 54594.22 88888.00 2015-08-19 07:27:58.625 231 12465.67 34.65 54594.20 88888.00 2015-08-19 07:27:58.750 231 12465.62 34.67 54594.22 88888.00 2015-08-19 07:27:58.875 231 12465.65 34.70 54594.20 88888.00 2015-08-19 07:27:59.000 231 12465.62 34.65 54594.18 88888.00 2015-08-19 07:27:59.125 231 12465.60 34.62 54594.15 88888.00 2015-08-19 07:27:59.250 231 12465.55 34.60 54594.12 88888.00 2015-08-19 07:27:59.375 231 12465.55 34.62 54594.12 88888.00 2015-08-19 07:27:59.500 231 12465.52 34.55 54594.07 88888.00 2015-08-19 07:27:59.625 231 12465.48 34.52 54594.07 88888.00 2015-08-19 07:27:59.750 231 12465.45 34.55 54594.05 88888.00 2015-08-19 07:27:59.875 231 12465.42 34.58 54594.05 88888.00 2015-08-19 07:28:00.000 231 12465.40 34.52 54594.00 88888.00 2015-08-19 07:28:00.125 231 12465.35 34.50 54593.97 88888.00 2015-08-19 07:28:00.250 231 12465.30 34.42 54593.97 88888.00 2015-08-19 07:28:00.375 231 12465.27 34.40 54593.95 88888.00 2015-08-19 07:28:00.500 231 12465.25 34.38 54593.95 88888.00 2015-08-19 07:28:00.625 231 12465.23 34.30 54593.93 88888.00 2015-08-19 07:28:00.750 231 12465.17 34.27 54593.88 88888.00 2015-08-19 07:28:00.875 231 12465.15 34.23 54593.85 88888.00 2015-08-19 07:28:01.000 231 12465.02 34.17 54593.88 88888.00 2015-08-19 07:28:01.125 231 12464.92 34.10 54593.88 88888.00 2015-08-19 07:28:01.250 231 12464.85 34.05 54593.85 88888.00 2015-08-19 07:28:01.375 231 12464.83 33.98 54593.80 88888.00 2015-08-19 07:28:01.500 231 12464.77 33.92 54593.80 88888.00 2015-08-19 07:28:01.625 231 12464.77 33.88 54593.78 88888.00 2015-08-19 07:28:01.750 231 12464.77 33.83 54593.75 88888.00 2015-08-19 07:28:01.875 231 12464.80 33.80 54593.78 88888.00 2015-08-19 07:28:02.000 231 12464.77 33.75 54593.78 88888.00 2015-08-19 07:28:02.125 231 12464.70 33.67 54593.75 88888.00 2015-08-19 07:28:02.250 231 12464.62 33.60 54593.72 88888.00 2015-08-19 07:28:02.375 231 12464.58 33.55 54593.70 88888.00 2015-08-19 07:28:02.500 231 12464.52 33.48 54593.68 88888.00 2015-08-19 07:28:02.625 231 12464.45 33.42 54593.68 88888.00 2015-08-19 07:28:02.750 231 12464.38 33.40 54593.70 88888.00 2015-08-19 07:28:02.875 231 12464.30 33.35 54593.65 88888.00 2015-08-19 07:28:03.000 231 12464.25 33.27 54593.62 88888.00 2015-08-19 07:28:03.125 231 12464.17 33.23 54593.65 88888.00 2015-08-19 07:28:03.250 231 12464.12 33.15 54593.62 88888.00 2015-08-19 07:28:03.375 231 12464.12 33.08 54593.60 88888.00 2015-08-19 07:28:03.500 231 12464.00 33.02 54593.60 88888.00 2015-08-19 07:28:03.625 231 12463.95 33.02 54593.60 88888.00 2015-08-19 07:28:03.750 231 12463.90 32.98 54593.55 88888.00 2015-08-19 07:28:03.875 231 12463.85 32.88 54593.55 88888.00 2015-08-19 07:28:04.000 231 12463.85 32.83 54593.50 88888.00 2015-08-19 07:28:04.125 231 12463.75 32.80 54593.53 88888.00 2015-08-19 07:28:04.250 231 12463.58 32.70 54593.57 88888.00 2015-08-19 07:28:04.375 231 12463.55 32.67 54593.53 88888.00 2015-08-19 07:28:04.500 231 12463.58 32.60 54593.53 88888.00 2015-08-19 07:28:04.625 231 12463.52 32.58 54593.50 88888.00 2015-08-19 07:28:04.750 231 12463.40 32.52 54593.47 88888.00 2015-08-19 07:28:04.875 231 12463.30 32.48 54593.45 88888.00 2015-08-19 07:28:05.000 231 12463.25 32.42 54593.43 88888.00 2015-08-19 07:28:05.125 231 12463.20 32.42 54593.47 88888.00 2015-08-19 07:28:05.250 231 12463.20 32.38 54593.45 88888.00 2015-08-19 07:28:05.375 231 12463.17 32.35 54593.43 88888.00 2015-08-19 07:28:05.500 231 12463.10 32.30 54593.43 88888.00 2015-08-19 07:28:05.625 231 12462.95 32.23 54593.40 88888.00 2015-08-19 07:28:05.750 231 12462.90 32.17 54593.43 88888.00 2015-08-19 07:28:05.875 231 12462.85 32.15 54593.38 88888.00 2015-08-19 07:28:06.000 231 12462.73 32.12 54593.35 88888.00 2015-08-19 07:28:06.125 231 12462.65 32.08 54593.38 88888.00 2015-08-19 07:28:06.250 231 12462.58 32.00 54593.35 88888.00 2015-08-19 07:28:06.375 231 12462.55 31.98 54593.32 88888.00 2015-08-19 07:28:06.500 231 12462.48 31.90 54593.32 88888.00 2015-08-19 07:28:06.625 231 12462.42 31.90 54593.32 88888.00 2015-08-19 07:28:06.750 231 12462.38 31.88 54593.30 88888.00 2015-08-19 07:28:06.875 231 12462.35 31.82 54593.28 88888.00 2015-08-19 07:28:07.000 231 12462.27 31.80 54593.28 88888.00 2015-08-19 07:28:07.125 231 12462.20 31.75 54593.25 88888.00 2015-08-19 07:28:07.250 231 12462.12 31.68 54593.20 88888.00 2015-08-19 07:28:07.375 231 12462.10 31.70 54593.22 88888.00 2015-08-19 07:28:07.500 231 12462.05 31.70 54593.20 88888.00 2015-08-19 07:28:07.625 231 12462.00 31.65 54593.18 88888.00 2015-08-19 07:28:07.750 231 12461.95 31.65 54593.15 88888.00 2015-08-19 07:28:07.875 231 12461.88 31.60 54593.18 88888.00 2015-08-19 07:28:08.000 231 12461.83 31.57 54593.12 88888.00 2015-08-19 07:28:08.125 231 12461.73 31.52 54593.12 88888.00 2015-08-19 07:28:08.250 231 12461.58 31.48 54593.12 88888.00 2015-08-19 07:28:08.375 231 12461.55 31.48 54593.10 88888.00 2015-08-19 07:28:08.500 231 12461.55 31.48 54593.07 88888.00 2015-08-19 07:28:08.625 231 12461.52 31.50 54593.07 88888.00 2015-08-19 07:28:08.750 231 12461.48 31.50 54593.05 88888.00 2015-08-19 07:28:08.875 231 12461.38 31.45 54593.03 88888.00 2015-08-19 07:28:09.000 231 12461.35 31.45 54593.03 88888.00 2015-08-19 07:28:09.125 231 12461.30 31.43 54593.03 88888.00 2015-08-19 07:28:09.250 231 12461.25 31.43 54593.00 88888.00 2015-08-19 07:28:09.375 231 12461.20 31.45 54592.97 88888.00 2015-08-19 07:28:09.500 231 12461.15 31.45 54593.00 88888.00 2015-08-19 07:28:09.625 231 12461.12 31.43 54592.97 88888.00 2015-08-19 07:28:09.750 231 12461.10 31.40 54592.93 88888.00 2015-08-19 07:28:09.875 231 12461.05 31.35 54592.93 88888.00 2015-08-19 07:28:10.000 231 12460.92 31.35 54592.90 88888.00 2015-08-19 07:28:10.125 231 12460.83 31.38 54592.88 88888.00 2015-08-19 07:28:10.250 231 12460.75 31.32 54592.90 88888.00 2015-08-19 07:28:10.375 231 12460.77 31.38 54592.88 88888.00 2015-08-19 07:28:10.500 231 12460.77 31.38 54592.85 88888.00 2015-08-19 07:28:10.625 231 12460.70 31.35 54592.82 88888.00 2015-08-19 07:28:10.750 231 12460.70 31.35 54592.80 88888.00 2015-08-19 07:28:10.875 231 12460.67 31.35 54592.80 88888.00 2015-08-19 07:28:11.000 231 12460.58 31.32 54592.78 88888.00 2015-08-19 07:28:11.125 231 12460.48 31.32 54592.78 88888.00 2015-08-19 07:28:11.250 231 12460.40 31.30 54592.78 88888.00 2015-08-19 07:28:11.375 231 12460.33 31.32 54592.75 88888.00 2015-08-19 07:28:11.500 231 12460.20 31.35 54592.72 88888.00 2015-08-19 07:28:11.625 231 12460.05 31.30 54592.70 88888.00 2015-08-19 07:28:11.750 231 12460.00 31.32 54592.70 88888.00 2015-08-19 07:28:11.875 231 12459.98 31.32 54592.70 88888.00 2015-08-19 07:28:12.000 231 12459.98 31.30 54592.68 88888.00 2015-08-19 07:28:12.125 231 12459.95 31.30 54592.68 88888.00 2015-08-19 07:28:12.250 231 12459.80 31.30 54592.65 88888.00 2015-08-19 07:28:12.375 231 12459.73 31.27 54592.62 88888.00 2015-08-19 07:28:12.500 231 12459.70 31.30 54592.62 88888.00 2015-08-19 07:28:12.625 231 12459.70 31.30 54592.62 88888.00 2015-08-19 07:28:12.750 231 12459.65 31.25 54592.57 88888.00 2015-08-19 07:28:12.875 231 12459.62 31.23 54592.55 88888.00 2015-08-19 07:28:13.000 231 12459.55 31.23 54592.53 88888.00 2015-08-19 07:28:13.125 231 12459.48 31.23 54592.55 88888.00 2015-08-19 07:28:13.250 231 12459.38 31.20 54592.55 88888.00 2015-08-19 07:28:13.375 231 12459.38 31.20 54592.53 88888.00 2015-08-19 07:28:13.500 231 12459.30 31.15 54592.50 88888.00 2015-08-19 07:28:13.625 231 12459.30 31.18 54592.47 88888.00 2015-08-19 07:28:13.750 231 12459.23 31.15 54592.47 88888.00 2015-08-19 07:28:13.875 231 12459.12 31.10 54592.43 88888.00 2015-08-19 07:28:14.000 231 12459.15 31.05 54592.40 88888.00 2015-08-19 07:28:14.125 231 12459.17 31.05 54592.40 88888.00 2015-08-19 07:28:14.250 231 12459.10 30.98 54592.40 88888.00 2015-08-19 07:28:14.375 231 12459.02 30.98 54592.38 88888.00 2015-08-19 07:28:14.500 231 12458.95 30.95 54592.35 88888.00 2015-08-19 07:28:14.625 231 12458.90 30.93 54592.35 88888.00 2015-08-19 07:28:14.750 231 12458.85 30.88 54592.32 88888.00 2015-08-19 07:28:14.875 231 12458.83 30.82 54592.30 88888.00 2015-08-19 07:28:15.000 231 12458.83 30.77 54592.25 88888.00 2015-08-19 07:28:15.125 231 12458.83 30.75 54592.25 88888.00 2015-08-19 07:28:15.250 231 12458.75 30.70 54592.25 88888.00 2015-08-19 07:28:15.375 231 12458.67 30.65 54592.25 88888.00 2015-08-19 07:28:15.500 231 12458.55 30.62 54592.22 88888.00 2015-08-19 07:28:15.625 231 12458.52 30.62 54592.22 88888.00 2015-08-19 07:28:15.750 231 12458.48 30.62 54592.20 88888.00 2015-08-19 07:28:15.875 231 12458.45 30.57 54592.20 88888.00 2015-08-19 07:28:16.000 231 12458.42 30.55 54592.18 88888.00 2015-08-19 07:28:16.125 231 12458.40 30.48 54592.15 88888.00 2015-08-19 07:28:16.250 231 12458.35 30.40 54592.12 88888.00 2015-08-19 07:28:16.375 231 12458.30 30.38 54592.12 88888.00 2015-08-19 07:28:16.500 231 12458.23 30.35 54592.10 88888.00 2015-08-19 07:28:16.625 231 12458.20 30.32 54592.10 88888.00 2015-08-19 07:28:16.750 231 12458.12 30.27 54592.10 88888.00 2015-08-19 07:28:16.875 231 12458.02 30.23 54592.05 88888.00 2015-08-19 07:28:17.000 231 12457.98 30.18 54592.03 88888.00 2015-08-19 07:28:17.125 231 12457.95 30.15 54592.03 88888.00 2015-08-19 07:28:17.250 231 12457.90 30.15 54592.05 88888.00 2015-08-19 07:28:17.375 231 12457.83 30.12 54592.03 88888.00 2015-08-19 07:28:17.500 231 12457.70 30.07 54592.03 88888.00 2015-08-19 07:28:17.625 231 12457.67 30.05 54592.00 88888.00 2015-08-19 07:28:17.750 231 12457.65 30.00 54591.97 88888.00 2015-08-19 07:28:17.875 231 12457.58 29.98 54591.97 88888.00 2015-08-19 07:28:18.000 231 12457.50 29.93 54591.95 88888.00 2015-08-19 07:28:18.125 231 12457.45 29.93 54591.95 88888.00 2015-08-19 07:28:18.250 231 12457.33 29.90 54591.95 88888.00 2015-08-19 07:28:18.375 231 12457.27 29.93 54591.90 88888.00 2015-08-19 07:28:18.500 231 12457.30 29.88 54591.88 88888.00 2015-08-19 07:28:18.625 231 12457.23 29.82 54591.88 88888.00 2015-08-19 07:28:18.750 231 12457.17 29.77 54591.88 88888.00 2015-08-19 07:28:18.875 231 12457.10 29.77 54591.82 88888.00 2015-08-19 07:28:19.000 231 12457.05 29.73 54591.80 88888.00 2015-08-19 07:28:19.125 231 12457.02 29.70 54591.80 88888.00 2015-08-19 07:28:19.250 231 12456.92 29.68 54591.82 88888.00 2015-08-19 07:28:19.375 231 12456.88 29.65 54591.78 88888.00 2015-08-19 07:28:19.500 231 12456.83 29.62 54591.78 88888.00 2015-08-19 07:28:19.625 231 12456.80 29.57 54591.72 88888.00 2015-08-19 07:28:19.750 231 12456.77 29.55 54591.70 88888.00 2015-08-19 07:28:19.875 231 12456.73 29.55 54591.72 88888.00 2015-08-19 07:28:20.000 231 12456.60 29.52 54591.70 88888.00 2015-08-19 07:28:20.125 231 12456.52 29.45 54591.68 88888.00 2015-08-19 07:28:20.250 231 12456.50 29.43 54591.65 88888.00 2015-08-19 07:28:20.375 231 12456.48 29.43 54591.65 88888.00 2015-08-19 07:28:20.500 231 12456.42 29.45 54591.62 88888.00 2015-08-19 07:28:20.625 231 12456.40 29.43 54591.60 88888.00 2015-08-19 07:28:20.750 231 12456.25 29.40 54591.62 88888.00 2015-08-19 07:28:20.875 231 12456.20 29.35 54591.57 88888.00 2015-08-19 07:28:21.000 231 12456.15 29.32 54591.57 88888.00 2015-08-19 07:28:21.125 231 12456.08 29.32 54591.55 88888.00 2015-08-19 07:28:21.250 231 12455.98 29.27 54591.53 88888.00 2015-08-19 07:28:21.375 231 12455.92 29.25 54591.50 88888.00 2015-08-19 07:28:21.500 231 12455.90 29.25 54591.47 88888.00 2015-08-19 07:28:21.625 231 12455.92 29.25 54591.45 88888.00 2015-08-19 07:28:21.750 231 12455.92 29.27 54591.43 88888.00 2015-08-19 07:28:21.875 231 12455.90 29.27 54591.43 88888.00 2015-08-19 07:28:22.000 231 12455.83 29.20 54591.40 88888.00 2015-08-19 07:28:22.125 231 12455.75 29.18 54591.40 88888.00 2015-08-19 07:28:22.250 231 12455.62 29.18 54591.40 88888.00 2015-08-19 07:28:22.375 231 12455.58 29.20 54591.38 88888.00 2015-08-19 07:28:22.500 231 12455.58 29.18 54591.32 88888.00 2015-08-19 07:28:22.625 231 12455.55 29.15 54591.30 88888.00 2015-08-19 07:28:22.750 231 12455.52 29.12 54591.30 88888.00 2015-08-19 07:28:22.875 231 12455.52 29.10 54591.28 88888.00 2015-08-19 07:28:23.000 231 12455.50 29.07 54591.28 88888.00 2015-08-19 07:28:23.125 231 12455.45 29.05 54591.25 88888.00 2015-08-19 07:28:23.250 231 12455.42 29.05 54591.25 88888.00 2015-08-19 07:28:23.375 231 12455.42 29.05 54591.22 88888.00 2015-08-19 07:28:23.500 231 12455.40 29.02 54591.20 88888.00 2015-08-19 07:28:23.625 231 12455.38 29.00 54591.18 88888.00 2015-08-19 07:28:23.750 231 12455.35 28.98 54591.18 88888.00 2015-08-19 07:28:23.875 231 12455.38 28.98 54591.15 88888.00 2015-08-19 07:28:24.000 231 12455.35 29.00 54591.15 88888.00 2015-08-19 07:28:24.125 231 12455.35 28.95 54591.12 88888.00 2015-08-19 07:28:24.250 231 12455.30 28.88 54591.10 88888.00 2015-08-19 07:28:24.375 231 12455.27 28.88 54591.10 88888.00 2015-08-19 07:28:24.500 231 12455.20 28.85 54591.07 88888.00 2015-08-19 07:28:24.625 231 12455.17 28.80 54591.03 88888.00 2015-08-19 07:28:24.750 231 12455.12 28.77 54591.03 88888.00 2015-08-19 07:28:24.875 231 12455.10 28.77 54591.00 88888.00 2015-08-19 07:28:25.000 231 12455.10 28.75 54590.97 88888.00 2015-08-19 07:28:25.125 231 12455.08 28.70 54590.95 88888.00 2015-08-19 07:28:25.250 231 12455.05 28.68 54590.93 88888.00 2015-08-19 07:28:25.375 231 12455.02 28.65 54590.93 88888.00 2015-08-19 07:28:25.500 231 12455.02 28.62 54590.93 88888.00 2015-08-19 07:28:25.625 231 12455.00 28.62 54590.90 88888.00 2015-08-19 07:28:25.750 231 12454.90 28.57 54590.88 88888.00 2015-08-19 07:28:25.875 231 12454.85 28.55 54590.85 88888.00 2015-08-19 07:28:26.000 231 12454.83 28.52 54590.82 88888.00 2015-08-19 07:28:26.125 231 12454.77 28.45 54590.82 88888.00 2015-08-19 07:28:26.250 231 12454.73 28.43 54590.78 88888.00 2015-08-19 07:28:26.375 231 12454.65 28.43 54590.75 88888.00 2015-08-19 07:28:26.500 231 12454.60 28.38 54590.72 88888.00 2015-08-19 07:28:26.625 231 12454.52 28.38 54590.75 88888.00 2015-08-19 07:28:26.750 231 12454.52 28.35 54590.70 88888.00 2015-08-19 07:28:26.875 231 12454.52 28.30 54590.68 88888.00 2015-08-19 07:28:27.000 231 12454.50 28.25 54590.68 88888.00 2015-08-19 07:28:27.125 231 12454.45 28.27 54590.70 88888.00 2015-08-19 07:28:27.250 231 12454.38 28.25 54590.68 88888.00 2015-08-19 07:28:27.375 231 12454.38 28.23 54590.65 88888.00 2015-08-19 07:28:27.500 231 12454.35 28.18 54590.60 88888.00 2015-08-19 07:28:27.625 231 12454.38 28.12 54590.60 88888.00 2015-08-19 07:28:27.750 231 12454.35 28.07 54590.55 88888.00 2015-08-19 07:28:27.875 231 12454.23 28.05 54590.50 88888.00 2015-08-19 07:28:28.000 231 12454.15 28.02 54590.50 88888.00 2015-08-19 07:28:28.125 231 12454.10 27.98 54590.53 88888.00 2015-08-19 07:28:28.250 231 12453.98 27.95 54590.53 88888.00 2015-08-19 07:28:28.375 231 12453.92 27.93 54590.50 88888.00 2015-08-19 07:28:28.500 231 12453.92 27.90 54590.47 88888.00 2015-08-19 07:28:28.625 231 12453.88 27.88 54590.47 88888.00 2015-08-19 07:28:28.750 231 12453.83 27.85 54590.45 88888.00 2015-08-19 07:28:28.875 231 12453.77 27.75 54590.40 88888.00 2015-08-19 07:28:29.000 231 12453.73 27.70 54590.38 88888.00 2015-08-19 07:28:29.125 231 12453.67 27.65 54590.35 88888.00 2015-08-19 07:28:29.250 231 12453.67 27.60 54590.35 88888.00 2015-08-19 07:28:29.375 231 12453.65 27.57 54590.32 88888.00 2015-08-19 07:28:29.500 231 12453.52 27.52 54590.32 88888.00 2015-08-19 07:28:29.625 231 12453.50 27.50 54590.30 88888.00 2015-08-19 07:28:29.750 231 12453.48 27.45 54590.28 88888.00 2015-08-19 07:28:29.875 231 12453.42 27.40 54590.28 88888.00 2015-08-19 07:28:30.000 231 12453.42 27.38 54590.28 88888.00 2015-08-19 07:28:30.125 231 12453.38 27.38 54590.25 88888.00 2015-08-19 07:28:30.250 231 12453.35 27.32 54590.28 88888.00 2015-08-19 07:28:30.375 231 12453.33 27.32 54590.25 88888.00 2015-08-19 07:28:30.500 231 12453.23 27.27 54590.18 88888.00 2015-08-19 07:28:30.625 231 12453.20 27.23 54590.15 88888.00 2015-08-19 07:28:30.750 231 12453.15 27.20 54590.15 88888.00 2015-08-19 07:28:30.875 231 12453.05 27.15 54590.15 88888.00 2015-08-19 07:28:31.000 231 12453.02 27.10 54590.12 88888.00 2015-08-19 07:28:31.125 231 12452.92 27.05 54590.10 88888.00 2015-08-19 07:28:31.250 231 12452.92 27.00 54590.12 88888.00 2015-08-19 07:28:31.375 231 12452.92 27.00 54590.07 88888.00 2015-08-19 07:28:31.500 231 12452.90 26.93 54590.05 88888.00 2015-08-19 07:28:31.625 231 12452.85 26.93 54590.05 88888.00 2015-08-19 07:28:31.750 231 12452.80 26.88 54590.05 88888.00 2015-08-19 07:28:31.875 231 12452.70 26.82 54590.00 88888.00 2015-08-19 07:28:32.000 231 12452.67 26.80 54589.97 88888.00 2015-08-19 07:28:32.125 231 12452.65 26.77 54589.97 88888.00 2015-08-19 07:28:32.250 231 12452.60 26.70 54589.97 88888.00 2015-08-19 07:28:32.375 231 12452.60 26.70 54589.95 88888.00 2015-08-19 07:28:32.500 231 12452.52 26.68 54589.93 88888.00 2015-08-19 07:28:32.625 231 12452.45 26.62 54589.93 88888.00 2015-08-19 07:28:32.750 231 12452.40 26.55 54589.93 88888.00 2015-08-19 07:28:32.875 231 12452.35 26.55 54589.90 88888.00 2015-08-19 07:28:33.000 231 12452.27 26.50 54589.88 88888.00 2015-08-19 07:28:33.125 231 12452.25 26.48 54589.88 88888.00 2015-08-19 07:28:33.250 231 12452.23 26.48 54589.85 88888.00 2015-08-19 07:28:33.375 231 12452.15 26.48 54589.85 88888.00 2015-08-19 07:28:33.500 231 12452.10 26.45 54589.82 88888.00 2015-08-19 07:28:33.625 231 12452.10 26.43 54589.82 88888.00 2015-08-19 07:28:33.750 231 12452.08 26.45 54589.80 88888.00 2015-08-19 07:28:33.875 231 12452.00 26.38 54589.78 88888.00 2015-08-19 07:28:34.000 231 12451.95 26.32 54589.75 88888.00 2015-08-19 07:28:34.125 231 12451.90 26.27 54589.72 88888.00 2015-08-19 07:28:34.250 231 12451.83 26.25 54589.72 88888.00 2015-08-19 07:28:34.375 231 12451.77 26.27 54589.72 88888.00 2015-08-19 07:28:34.500 231 12451.67 26.27 54589.72 88888.00 2015-08-19 07:28:34.625 231 12451.60 26.23 54589.70 88888.00 2015-08-19 07:28:34.750 231 12451.52 26.18 54589.70 88888.00 2015-08-19 07:28:34.875 231 12451.48 26.18 54589.68 88888.00 2015-08-19 07:28:35.000 231 12451.48 26.15 54589.68 88888.00 2015-08-19 07:28:35.125 231 12451.42 26.12 54589.68 88888.00 2015-08-19 07:28:35.250 231 12451.38 26.07 54589.65 88888.00 2015-08-19 07:28:35.375 231 12451.33 26.07 54589.65 88888.00 2015-08-19 07:28:35.500 231 12451.25 26.07 54589.65 88888.00 2015-08-19 07:28:35.625 231 12451.17 26.02 54589.65 88888.00 2015-08-19 07:28:35.750 231 12451.10 26.05 54589.65 88888.00 2015-08-19 07:28:35.875 231 12451.05 26.02 54589.62 88888.00 2015-08-19 07:28:36.000 231 12450.98 26.00 54589.62 88888.00 2015-08-19 07:28:36.125 231 12450.92 25.95 54589.62 88888.00 2015-08-19 07:28:36.250 231 12450.90 25.95 54589.60 88888.00 2015-08-19 07:28:36.375 231 12450.90 25.93 54589.60 88888.00 2015-08-19 07:28:36.500 231 12450.85 25.90 54589.57 88888.00 2015-08-19 07:28:36.625 231 12450.73 25.90 54589.60 88888.00 2015-08-19 07:28:36.750 231 12450.62 25.90 54589.57 88888.00 2015-08-19 07:28:36.875 231 12450.55 25.88 54589.55 88888.00 2015-08-19 07:28:37.000 231 12450.45 25.88 54589.53 88888.00 2015-08-19 07:28:37.125 231 12450.42 25.85 54589.53 88888.00 2015-08-19 07:28:37.250 231 12450.38 25.85 54589.53 88888.00 2015-08-19 07:28:37.375 231 12450.40 25.85 54589.55 88888.00 2015-08-19 07:28:37.500 231 12450.33 25.88 54589.53 88888.00 2015-08-19 07:28:37.625 231 12450.25 25.85 54589.50 88888.00 2015-08-19 07:28:37.750 231 12450.20 25.85 54589.47 88888.00 2015-08-19 07:28:37.875 231 12450.15 25.77 54589.47 88888.00 2015-08-19 07:28:38.000 231 12450.02 25.82 54589.45 88888.00 2015-08-19 07:28:38.125 231 12449.95 25.82 54589.45 88888.00 2015-08-19 07:28:38.250 231 12449.92 25.82 54589.45 88888.00 2015-08-19 07:28:38.375 231 12449.90 25.80 54589.43 88888.00 2015-08-19 07:28:38.500 231 12449.88 25.75 54589.43 88888.00 2015-08-19 07:28:38.625 231 12449.85 25.73 54589.38 88888.00 2015-08-19 07:28:38.750 231 12449.80 25.75 54589.38 88888.00 2015-08-19 07:28:38.875 231 12449.70 25.75 54589.35 88888.00 2015-08-19 07:28:39.000 231 12449.67 25.70 54589.35 88888.00 2015-08-19 07:28:39.125 231 12449.67 25.68 54589.35 88888.00 2015-08-19 07:28:39.250 231 12449.62 25.70 54589.35 88888.00 2015-08-19 07:28:39.375 231 12449.58 25.70 54589.32 88888.00 2015-08-19 07:28:39.500 231 12449.58 25.70 54589.35 88888.00 2015-08-19 07:28:39.625 231 12449.60 25.70 54589.32 88888.00 2015-08-19 07:28:39.750 231 12449.55 25.68 54589.30 88888.00 2015-08-19 07:28:39.875 231 12449.42 25.65 54589.28 88888.00 2015-08-19 07:28:40.000 231 12449.35 25.62 54589.30 88888.00 2015-08-19 07:28:40.125 231 12449.33 25.57 54589.30 88888.00 2015-08-19 07:28:40.250 231 12449.30 25.57 54589.28 88888.00 2015-08-19 07:28:40.375 231 12449.30 25.55 54589.25 88888.00 2015-08-19 07:28:40.500 231 12449.25 25.55 54589.25 88888.00 2015-08-19 07:28:40.625 231 12449.20 25.52 54589.25 88888.00 2015-08-19 07:28:40.750 231 12449.15 25.52 54589.25 88888.00 2015-08-19 07:28:40.875 231 12449.12 25.50 54589.22 88888.00 2015-08-19 07:28:41.000 231 12449.10 25.40 54589.20 88888.00 2015-08-19 07:28:41.125 231 12449.05 25.45 54589.20 88888.00 2015-08-19 07:28:41.250 231 12449.02 25.40 54589.20 88888.00 2015-08-19 07:28:41.375 231 12449.02 25.38 54589.18 88888.00 2015-08-19 07:28:41.500 231 12448.95 25.35 54589.18 88888.00 2015-08-19 07:28:41.625 231 12448.83 25.32 54589.15 88888.00 2015-08-19 07:28:41.750 231 12448.80 25.32 54589.15 88888.00 2015-08-19 07:28:41.875 231 12448.80 25.30 54589.12 88888.00 2015-08-19 07:28:42.000 231 12448.83 25.25 54589.10 88888.00 2015-08-19 07:28:42.125 231 12448.77 25.23 54589.10 88888.00 2015-08-19 07:28:42.250 231 12448.67 25.20 54589.10 88888.00 2015-08-19 07:28:42.375 231 12448.67 25.20 54589.10 88888.00 2015-08-19 07:28:42.500 231 12448.62 25.15 54589.10 88888.00 2015-08-19 07:28:42.625 231 12448.55 25.10 54589.07 88888.00 2015-08-19 07:28:42.750 231 12448.52 25.12 54589.05 88888.00 2015-08-19 07:28:42.875 231 12448.48 25.12 54589.07 88888.00 2015-08-19 07:28:43.000 231 12448.42 25.10 54589.05 88888.00 2015-08-19 07:28:43.125 231 12448.38 25.05 54589.05 88888.00 2015-08-19 07:28:43.250 231 12448.30 25.02 54589.05 88888.00 2015-08-19 07:28:43.375 231 12448.27 25.02 54589.03 88888.00 2015-08-19 07:28:43.500 231 12448.23 25.00 54589.03 88888.00 2015-08-19 07:28:43.625 231 12448.17 24.98 54589.03 88888.00 2015-08-19 07:28:43.750 231 12448.12 24.95 54589.00 88888.00 2015-08-19 07:28:43.875 231 12448.17 24.90 54589.00 88888.00 2015-08-19 07:28:44.000 231 12448.17 24.88 54589.00 88888.00 2015-08-19 07:28:44.125 231 12448.08 24.88 54589.00 88888.00 2015-08-19 07:28:44.250 231 12448.02 24.82 54589.00 88888.00 2015-08-19 07:28:44.375 231 12448.02 24.82 54588.97 88888.00 2015-08-19 07:28:44.500 231 12447.98 24.80 54588.95 88888.00 2015-08-19 07:28:44.625 231 12447.90 24.75 54588.95 88888.00 2015-08-19 07:28:44.750 231 12447.88 24.75 54588.95 88888.00 2015-08-19 07:28:44.875 231 12447.90 24.70 54588.93 88888.00 2015-08-19 07:28:45.000 231 12447.90 24.68 54588.93 88888.00 2015-08-19 07:28:45.125 231 12447.83 24.65 54588.93 88888.00 2015-08-19 07:28:45.250 231 12447.75 24.60 54588.95 88888.00 2015-08-19 07:28:45.375 231 12447.67 24.57 54588.93 88888.00 2015-08-19 07:28:45.500 231 12447.65 24.55 54588.93 88888.00 2015-08-19 07:28:45.625 231 12447.62 24.55 54588.93 88888.00 2015-08-19 07:28:45.750 231 12447.60 24.48 54588.93 88888.00 2015-08-19 07:28:45.875 231 12447.55 24.40 54588.88 88888.00 2015-08-19 07:28:46.000 231 12447.48 24.35 54588.88 88888.00 2015-08-19 07:28:46.125 231 12447.42 24.25 54588.88 88888.00 2015-08-19 07:28:46.250 231 12447.35 24.18 54588.90 88888.00 2015-08-19 07:28:46.375 231 12447.35 24.18 54588.90 88888.00 2015-08-19 07:28:46.500 231 12447.30 24.10 54588.88 88888.00 2015-08-19 07:28:46.625 231 12447.25 24.07 54588.88 88888.00 2015-08-19 07:28:46.750 231 12447.17 24.02 54588.88 88888.00 2015-08-19 07:28:46.875 231 12447.12 24.00 54588.88 88888.00 2015-08-19 07:28:47.000 231 12447.15 23.98 54588.85 88888.00 2015-08-19 07:28:47.125 231 12447.08 23.90 54588.85 88888.00 2015-08-19 07:28:47.250 231 12446.92 23.85 54588.85 88888.00 2015-08-19 07:28:47.375 231 12446.83 23.82 54588.88 88888.00 2015-08-19 07:28:47.500 231 12446.80 23.80 54588.90 88888.00 2015-08-19 07:28:47.625 231 12446.73 23.70 54588.90 88888.00 2015-08-19 07:28:47.750 231 12446.65 23.65 54588.85 88888.00 2015-08-19 07:28:47.875 231 12446.60 23.62 54588.88 88888.00 2015-08-19 07:28:48.000 231 12446.58 23.60 54588.88 88888.00 2015-08-19 07:28:48.125 231 12446.48 23.57 54588.90 88888.00 2015-08-19 07:28:48.250 231 12446.38 23.50 54588.88 88888.00 2015-08-19 07:28:48.375 231 12446.33 23.48 54588.90 88888.00 2015-08-19 07:28:48.500 231 12446.25 23.45 54588.93 88888.00 2015-08-19 07:28:48.625 231 12446.12 23.45 54588.93 88888.00 2015-08-19 07:28:48.750 231 12446.00 23.40 54588.88 88888.00 2015-08-19 07:28:48.875 231 12445.90 23.38 54588.88 88888.00 2015-08-19 07:28:49.000 231 12445.88 23.38 54588.88 88888.00 2015-08-19 07:28:49.125 231 12445.83 23.32 54588.85 88888.00 2015-08-19 07:28:49.250 231 12445.77 23.32 54588.88 88888.00 2015-08-19 07:28:49.375 231 12445.75 23.30 54588.90 88888.00 2015-08-19 07:28:49.500 231 12445.62 23.27 54588.88 88888.00 2015-08-19 07:28:49.625 231 12445.48 23.20 54588.88 88888.00 2015-08-19 07:28:49.750 231 12445.38 23.18 54588.88 88888.00 2015-08-19 07:28:49.875 231 12445.33 23.18 54588.90 88888.00 2015-08-19 07:28:50.000 231 12445.30 23.20 54588.90 88888.00 2015-08-19 07:28:50.125 231 12445.20 23.15 54588.90 88888.00 2015-08-19 07:28:50.250 231 12445.05 23.10 54588.93 88888.00 2015-08-19 07:28:50.375 231 12444.98 23.10 54588.93 88888.00 2015-08-19 07:28:50.500 231 12444.92 23.10 54588.90 88888.00 2015-08-19 07:28:50.625 231 12444.88 23.07 54588.90 88888.00 2015-08-19 07:28:50.750 231 12444.75 23.02 54588.93 88888.00 2015-08-19 07:28:50.875 231 12444.62 23.00 54588.90 88888.00 2015-08-19 07:28:51.000 231 12444.55 23.02 54588.90 88888.00 2015-08-19 07:28:51.125 231 12444.50 22.98 54588.93 88888.00 2015-08-19 07:28:51.250 231 12444.42 22.95 54588.90 88888.00 2015-08-19 07:28:51.375 231 12444.40 22.93 54588.88 88888.00 2015-08-19 07:28:51.500 231 12444.25 22.88 54588.90 88888.00 2015-08-19 07:28:51.625 231 12444.23 22.85 54588.88 88888.00 2015-08-19 07:28:51.750 231 12444.23 22.82 54588.88 88888.00 2015-08-19 07:28:51.875 231 12444.15 22.77 54588.88 88888.00 2015-08-19 07:28:52.000 231 12444.00 22.75 54588.85 88888.00 2015-08-19 07:28:52.125 231 12443.95 22.73 54588.88 88888.00 2015-08-19 07:28:52.250 231 12443.88 22.70 54588.90 88888.00 2015-08-19 07:28:52.375 231 12443.85 22.68 54588.88 88888.00 2015-08-19 07:28:52.500 231 12443.77 22.62 54588.85 88888.00 2015-08-19 07:28:52.625 231 12443.70 22.62 54588.85 88888.00 2015-08-19 07:28:52.750 231 12443.67 22.62 54588.85 88888.00 2015-08-19 07:28:52.875 231 12443.62 22.57 54588.85 88888.00 2015-08-19 07:28:53.000 231 12443.58 22.55 54588.85 88888.00 2015-08-19 07:28:53.125 231 12443.50 22.50 54588.85 88888.00 2015-08-19 07:28:53.250 231 12443.38 22.45 54588.85 88888.00 2015-08-19 07:28:53.375 231 12443.30 22.48 54588.85 88888.00 2015-08-19 07:28:53.500 231 12443.23 22.45 54588.85 88888.00 2015-08-19 07:28:53.625 231 12443.23 22.43 54588.85 88888.00 2015-08-19 07:28:53.750 231 12443.20 22.43 54588.85 88888.00 2015-08-19 07:28:53.875 231 12443.02 22.38 54588.82 88888.00 2015-08-19 07:28:54.000 231 12442.92 22.35 54588.82 88888.00 2015-08-19 07:28:54.125 231 12442.85 22.32 54588.85 88888.00 2015-08-19 07:28:54.250 231 12442.83 22.27 54588.85 88888.00 2015-08-19 07:28:54.375 231 12442.77 22.25 54588.82 88888.00 2015-08-19 07:28:54.500 231 12442.67 22.25 54588.85 88888.00 2015-08-19 07:28:54.625 231 12442.60 22.23 54588.85 88888.00 2015-08-19 07:28:54.750 231 12442.52 22.20 54588.85 88888.00 2015-08-19 07:28:54.875 231 12442.45 22.12 54588.85 88888.00 2015-08-19 07:28:55.000 231 12442.45 22.12 54588.88 88888.00 2015-08-19 07:28:55.125 231 12442.35 22.10 54588.88 88888.00 2015-08-19 07:28:55.250 231 12442.17 22.02 54588.90 88888.00 2015-08-19 07:28:55.375 231 12442.10 21.98 54588.90 88888.00 2015-08-19 07:28:55.500 231 12442.08 21.98 54588.85 88888.00 2015-08-19 07:28:55.625 231 12442.02 22.00 54588.85 88888.00 2015-08-19 07:28:55.750 231 12441.98 21.98 54588.88 88888.00 2015-08-19 07:28:55.875 231 12441.90 21.95 54588.90 88888.00 2015-08-19 07:28:56.000 231 12441.77 21.95 54588.88 88888.00 2015-08-19 07:28:56.125 231 12441.70 21.93 54588.85 88888.00 2015-08-19 07:28:56.250 231 12441.67 21.88 54588.85 88888.00 2015-08-19 07:28:56.375 231 12441.65 21.85 54588.85 88888.00 2015-08-19 07:28:56.500 231 12441.58 21.82 54588.82 88888.00 2015-08-19 07:28:56.625 231 12441.52 21.77 54588.85 88888.00 2015-08-19 07:28:56.750 231 12441.45 21.73 54588.85 88888.00 2015-08-19 07:28:56.875 231 12441.35 21.73 54588.82 88888.00 2015-08-19 07:28:57.000 231 12441.25 21.75 54588.82 88888.00 2015-08-19 07:28:57.125 231 12441.23 21.75 54588.82 88888.00 2015-08-19 07:28:57.250 231 12441.15 21.73 54588.82 88888.00 2015-08-19 07:28:57.375 231 12441.08 21.70 54588.82 88888.00 2015-08-19 07:28:57.500 231 12441.00 21.65 54588.80 88888.00 2015-08-19 07:28:57.625 231 12440.98 21.65 54588.80 88888.00 2015-08-19 07:28:57.750 231 12440.95 21.62 54588.82 88888.00 2015-08-19 07:28:57.875 231 12440.83 21.60 54588.80 88888.00 2015-08-19 07:28:58.000 231 12440.77 21.60 54588.78 88888.00 2015-08-19 07:28:58.125 231 12440.70 21.60 54588.80 88888.00 2015-08-19 07:28:58.250 231 12440.67 21.57 54588.82 88888.00 2015-08-19 07:28:58.375 231 12440.60 21.57 54588.80 88888.00 2015-08-19 07:28:58.500 231 12440.52 21.55 54588.80 88888.00 2015-08-19 07:28:58.625 231 12440.52 21.55 54588.82 88888.00 2015-08-19 07:28:58.750 231 12440.48 21.52 54588.82 88888.00 2015-08-19 07:28:58.875 231 12440.38 21.48 54588.82 88888.00 2015-08-19 07:28:59.000 231 12440.27 21.45 54588.82 88888.00 2015-08-19 07:28:59.125 231 12440.20 21.43 54588.82 88888.00 2015-08-19 07:28:59.250 231 12440.17 21.43 54588.82 88888.00 2015-08-19 07:28:59.375 231 12440.15 21.40 54588.82 88888.00 2015-08-19 07:28:59.500 231 12440.10 21.35 54588.80 88888.00 2015-08-19 07:28:59.625 231 12440.00 21.35 54588.80 88888.00 2015-08-19 07:28:59.750 231 12440.00 21.32 54588.80 88888.00 2015-08-19 07:28:59.875 231 12439.92 21.30 54588.82 88888.00 2015-08-19 07:29:00.000 231 12439.83 21.27 54588.82 88888.00 2015-08-19 07:29:00.125 231 12439.77 21.27 54588.82 88888.00 2015-08-19 07:29:00.250 231 12439.73 21.25 54588.82 88888.00 2015-08-19 07:29:00.375 231 12439.70 21.25 54588.80 88888.00 2015-08-19 07:29:00.500 231 12439.65 21.23 54588.80 88888.00 2015-08-19 07:29:00.625 231 12439.58 21.20 54588.80 88888.00 2015-08-19 07:29:00.750 231 12439.55 21.20 54588.78 88888.00 2015-08-19 07:29:00.875 231 12439.55 21.18 54588.78 88888.00 2015-08-19 07:29:01.000 231 12439.55 21.18 54588.80 88888.00 2015-08-19 07:29:01.125 231 12439.45 21.18 54588.80 88888.00 2015-08-19 07:29:01.250 231 12439.38 21.18 54588.78 88888.00 2015-08-19 07:29:01.375 231 12439.35 21.15 54588.75 88888.00 2015-08-19 07:29:01.500 231 12439.27 21.15 54588.75 88888.00 2015-08-19 07:29:01.625 231 12439.23 21.10 54588.75 88888.00 2015-08-19 07:29:01.750 231 12439.25 21.05 54588.75 88888.00 2015-08-19 07:29:01.875 231 12439.25 21.07 54588.78 88888.00 2015-08-19 07:29:02.000 231 12439.17 21.05 54588.75 88888.00 2015-08-19 07:29:02.125 231 12439.10 21.00 54588.72 88888.00 2015-08-19 07:29:02.250 231 12439.10 21.00 54588.72 88888.00 2015-08-19 07:29:02.375 231 12439.10 20.98 54588.75 88888.00 2015-08-19 07:29:02.500 231 12439.02 20.95 54588.72 88888.00 2015-08-19 07:29:02.625 231 12439.00 20.90 54588.72 88888.00 2015-08-19 07:29:02.750 231 12438.98 20.90 54588.72 88888.00 2015-08-19 07:29:02.875 231 12438.90 20.82 54588.70 88888.00 2015-08-19 07:29:03.000 231 12438.77 20.77 54588.70 88888.00 2015-08-19 07:29:03.125 231 12438.70 20.75 54588.70 88888.00 2015-08-19 07:29:03.250 231 12438.65 20.70 54588.72 88888.00 2015-08-19 07:29:03.375 231 12438.58 20.68 54588.70 88888.00 2015-08-19 07:29:03.500 231 12438.48 20.68 54588.72 88888.00 2015-08-19 07:29:03.625 231 12438.48 20.68 54588.72 88888.00 2015-08-19 07:29:03.750 231 12438.42 20.68 54588.70 88888.00 2015-08-19 07:29:03.875 231 12438.35 20.62 54588.72 88888.00 2015-08-19 07:29:04.000 231 12438.27 20.55 54588.72 88888.00 2015-08-19 07:29:04.125 231 12438.20 20.52 54588.70 88888.00 2015-08-19 07:29:04.250 231 12438.17 20.45 54588.78 88888.00 2015-08-19 07:29:04.375 231 12438.08 20.43 54588.90 88888.00 2015-08-19 07:29:04.500 231 12438.00 20.38 54588.88 88888.00 2015-08-19 07:29:04.625 231 12437.98 20.32 54588.68 88888.00 2015-08-19 07:29:04.750 231 12437.98 20.27 54588.62 88888.00 2015-08-19 07:29:04.875 231 12437.90 20.27 54588.65 88888.00 2015-08-19 07:29:05.000 231 12437.80 20.23 54588.65 88888.00 2015-08-19 07:29:05.125 231 12437.70 20.15 54588.65 88888.00 2015-08-19 07:29:05.250 231 12437.65 20.12 54588.65 88888.00 2015-08-19 07:29:05.375 231 12437.62 20.12 54588.68 88888.00 2015-08-19 07:29:05.500 231 12437.60 20.12 54588.65 88888.00 2015-08-19 07:29:05.625 231 12437.58 20.10 54588.65 88888.00 2015-08-19 07:29:05.750 231 12437.52 20.07 54588.65 88888.00 2015-08-19 07:29:05.875 231 12437.45 20.00 54588.62 88888.00 2015-08-19 07:29:06.000 231 12437.33 19.98 54588.65 88888.00 2015-08-19 07:29:06.125 231 12437.30 19.98 54588.68 88888.00 2015-08-19 07:29:06.250 231 12437.23 19.95 54588.65 88888.00 2015-08-19 07:29:06.375 231 12437.20 19.90 54588.68 88888.00 2015-08-19 07:29:06.500 231 12437.15 19.90 54588.70 88888.00 2015-08-19 07:29:06.625 231 12437.10 19.85 54588.68 88888.00 2015-08-19 07:29:06.750 231 12437.08 19.80 54588.68 88888.00 2015-08-19 07:29:06.875 231 12437.05 19.77 54588.68 88888.00 2015-08-19 07:29:07.000 231 12437.00 19.77 54588.68 88888.00 2015-08-19 07:29:07.125 231 12436.92 19.75 54588.68 88888.00 2015-08-19 07:29:07.250 231 12436.88 19.70 54588.68 88888.00 2015-08-19 07:29:07.375 231 12436.90 19.65 54588.68 88888.00 2015-08-19 07:29:07.500 231 12436.85 19.62 54588.70 88888.00 2015-08-19 07:29:07.625 231 12436.80 19.60 54588.70 88888.00 2015-08-19 07:29:07.750 231 12436.67 19.57 54588.70 88888.00 2015-08-19 07:29:07.875 231 12436.60 19.55 54588.72 88888.00 2015-08-19 07:29:08.000 231 12436.55 19.48 54588.70 88888.00 2015-08-19 07:29:08.125 231 12436.58 19.43 54588.68 88888.00 2015-08-19 07:29:08.250 231 12436.50 19.38 54588.68 88888.00 2015-08-19 07:29:08.375 231 12436.45 19.35 54588.68 88888.00 2015-08-19 07:29:08.500 231 12436.35 19.27 54588.68 88888.00 2015-08-19 07:29:08.625 231 12436.33 19.25 54588.68 88888.00 2015-08-19 07:29:08.750 231 12436.33 19.23 54588.65 88888.00 2015-08-19 07:29:08.875 231 12436.23 19.20 54588.68 88888.00 2015-08-19 07:29:09.000 231 12436.12 19.15 54588.68 88888.00 2015-08-19 07:29:09.125 231 12436.12 19.12 54588.70 88888.00 2015-08-19 07:29:09.250 231 12436.12 19.00 54588.68 88888.00 2015-08-19 07:29:09.375 231 12436.12 18.95 54588.68 88888.00 2015-08-19 07:29:09.500 231 12436.10 18.90 54588.68 88888.00 2015-08-19 07:29:09.625 231 12436.10 18.88 54588.68 88888.00 2015-08-19 07:29:09.750 231 12436.08 18.82 54588.70 88888.00 2015-08-19 07:29:09.875 231 12436.02 18.80 54588.68 88888.00 2015-08-19 07:29:10.000 231 12435.98 18.73 54588.68 88888.00 2015-08-19 07:29:10.125 231 12435.98 18.70 54588.68 88888.00 2015-08-19 07:29:10.250 231 12435.95 18.68 54588.72 88888.00 2015-08-19 07:29:10.375 231 12435.92 18.68 54588.70 88888.00 2015-08-19 07:29:10.500 231 12435.90 18.65 54588.68 88888.00 2015-08-19 07:29:10.625 231 12435.80 18.57 54588.70 88888.00 2015-08-19 07:29:10.750 231 12435.80 18.52 54588.70 88888.00 2015-08-19 07:29:10.875 231 12435.80 18.48 54588.68 88888.00 2015-08-19 07:29:11.000 231 12435.80 18.50 54588.70 88888.00 2015-08-19 07:29:11.125 231 12435.83 18.48 54588.70 88888.00 2015-08-19 07:29:11.250 231 12435.77 18.43 54588.68 88888.00 2015-08-19 07:29:11.375 231 12435.70 18.43 54588.68 88888.00 2015-08-19 07:29:11.500 231 12435.70 18.40 54588.68 88888.00 2015-08-19 07:29:11.625 231 12435.73 18.40 54588.68 88888.00 2015-08-19 07:29:11.750 231 12435.73 18.38 54588.68 88888.00 2015-08-19 07:29:11.875 231 12435.75 18.35 54588.65 88888.00 2015-08-19 07:29:12.000 231 12435.77 18.32 54588.65 88888.00 2015-08-19 07:29:12.125 231 12435.73 18.32 54588.65 88888.00 2015-08-19 07:29:12.250 231 12435.60 18.32 54588.68 88888.00 2015-08-19 07:29:12.375 231 12435.58 18.30 54588.68 88888.00 2015-08-19 07:29:12.500 231 12435.58 18.27 54588.70 88888.00 2015-08-19 07:29:12.625 231 12435.55 18.23 54588.68 88888.00 2015-08-19 07:29:12.750 231 12435.52 18.18 54588.65 88888.00 2015-08-19 07:29:12.875 231 12435.48 18.18 54588.68 88888.00 2015-08-19 07:29:13.000 231 12435.48 18.18 54588.68 88888.00 2015-08-19 07:29:13.125 231 12435.48 18.12 54588.70 88888.00 2015-08-19 07:29:13.250 231 12435.45 18.07 54588.68 88888.00 2015-08-19 07:29:13.375 231 12435.45 18.02 54588.62 88888.00 2015-08-19 07:29:13.500 231 12435.35 18.02 54588.65 88888.00 2015-08-19 07:29:13.625 231 12435.30 18.02 54588.65 88888.00 2015-08-19 07:29:13.750 231 12435.33 18.00 54588.68 88888.00 2015-08-19 07:29:13.875 231 12435.33 17.95 54588.65 88888.00 2015-08-19 07:29:14.000 231 12435.30 17.93 54588.62 88888.00 2015-08-19 07:29:14.125 231 12435.27 17.93 54588.68 88888.00 2015-08-19 07:29:14.250 231 12435.23 17.90 54588.68 88888.00 2015-08-19 07:29:14.375 231 12435.23 17.88 54588.68 88888.00 2015-08-19 07:29:14.500 231 12435.20 17.82 54588.65 88888.00 2015-08-19 07:29:14.625 231 12435.20 17.80 54588.62 88888.00 2015-08-19 07:29:14.750 231 12435.17 17.82 54588.62 88888.00 2015-08-19 07:29:14.875 231 12435.15 17.80 54588.65 88888.00 2015-08-19 07:29:15.000 231 12435.12 17.73 54588.68 88888.00 2015-08-19 07:29:15.125 231 12435.10 17.70 54588.68 88888.00 2015-08-19 07:29:15.250 231 12435.08 17.65 54588.68 88888.00 2015-08-19 07:29:15.375 231 12435.05 17.62 54588.65 88888.00 2015-08-19 07:29:15.500 231 12435.08 17.57 54588.65 88888.00 2015-08-19 07:29:15.625 231 12435.05 17.57 54588.65 88888.00 2015-08-19 07:29:15.750 231 12435.00 17.50 54588.65 88888.00 2015-08-19 07:29:15.875 231 12434.98 17.45 54588.68 88888.00 2015-08-19 07:29:16.000 231 12434.90 17.43 54588.65 88888.00 2015-08-19 07:29:16.125 231 12434.80 17.38 54588.62 88888.00 2015-08-19 07:29:16.250 231 12434.77 17.32 54588.65 88888.00 2015-08-19 07:29:16.375 231 12434.83 17.30 54588.65 88888.00 2015-08-19 07:29:16.500 231 12434.90 17.23 54588.65 88888.00 2015-08-19 07:29:16.625 231 12434.90 17.18 54588.65 88888.00 2015-08-19 07:29:16.750 231 12434.80 17.15 54588.68 88888.00 2015-08-19 07:29:16.875 231 12434.75 17.15 54588.70 88888.00 2015-08-19 07:29:17.000 231 12434.77 17.07 54588.68 88888.00 2015-08-19 07:29:17.125 231 12434.75 17.02 54588.68 88888.00 2015-08-19 07:29:17.250 231 12434.70 17.00 54588.72 88888.00 2015-08-19 07:29:17.375 231 12434.73 17.00 54588.72 88888.00 2015-08-19 07:29:17.500 231 12434.70 16.95 54588.72 88888.00 2015-08-19 07:29:17.625 231 12434.62 16.90 54588.72 88888.00 2015-08-19 07:29:17.750 231 12434.60 16.88 54588.70 88888.00 2015-08-19 07:29:17.875 231 12434.55 16.85 54588.70 88888.00 2015-08-19 07:29:18.000 231 12434.50 16.80 54588.70 88888.00 2015-08-19 07:29:18.125 231 12434.48 16.75 54588.72 88888.00 2015-08-19 07:29:18.250 231 12434.45 16.73 54588.75 88888.00 2015-08-19 07:29:18.375 231 12434.40 16.73 54588.75 88888.00 2015-08-19 07:29:18.500 231 12434.38 16.75 54588.75 88888.00 2015-08-19 07:29:18.625 231 12434.45 16.70 54588.75 88888.00 2015-08-19 07:29:18.750 231 12434.52 16.62 54588.75 88888.00 2015-08-19 07:29:18.875 231 12434.48 16.60 54588.72 88888.00 2015-08-19 07:29:19.000 231 12434.42 16.55 54588.75 88888.00 2015-08-19 07:29:19.125 231 12434.35 16.52 54588.75 88888.00 2015-08-19 07:29:19.250 231 12434.33 16.48 54588.78 88888.00 2015-08-19 07:29:19.375 231 12434.35 16.45 54588.78 88888.00 2015-08-19 07:29:19.500 231 12434.35 16.43 54588.80 88888.00 2015-08-19 07:29:19.625 231 12434.38 16.43 54588.78 88888.00 2015-08-19 07:29:19.750 231 12434.33 16.40 54588.78 88888.00 2015-08-19 07:29:19.875 231 12434.25 16.35 54588.78 88888.00 2015-08-19 07:29:20.000 231 12434.20 16.27 54588.75 88888.00 2015-08-19 07:29:20.125 231 12434.20 16.25 54588.78 88888.00 2015-08-19 07:29:20.250 231 12434.20 16.20 54588.80 88888.00 2015-08-19 07:29:20.375 231 12434.20 16.15 54588.80 88888.00 2015-08-19 07:29:20.500 231 12434.10 16.12 54588.80 88888.00 2015-08-19 07:29:20.625 231 12434.02 16.10 54588.80 88888.00 2015-08-19 07:29:20.750 231 12434.05 16.07 54588.80 88888.00 2015-08-19 07:29:20.875 231 12434.10 16.00 54588.80 88888.00 2015-08-19 07:29:21.000 231 12434.10 15.97 54588.78 88888.00 2015-08-19 07:29:21.125 231 12434.12 15.95 54588.78 88888.00 2015-08-19 07:29:21.250 231 12434.10 15.90 54588.80 88888.00 2015-08-19 07:29:21.375 231 12434.08 15.85 54588.82 88888.00 2015-08-19 07:29:21.500 231 12434.08 15.82 54588.82 88888.00 2015-08-19 07:29:21.625 231 12434.08 15.80 54588.82 88888.00 2015-08-19 07:29:21.750 231 12434.08 15.75 54588.82 88888.00 2015-08-19 07:29:21.875 231 12434.08 15.68 54588.82 88888.00 2015-08-19 07:29:22.000 231 12434.08 15.62 54588.80 88888.00 2015-08-19 07:29:22.125 231 12434.12 15.57 54588.80 88888.00 2015-08-19 07:29:22.250 231 12434.08 15.53 54588.82 88888.00 2015-08-19 07:29:22.375 231 12434.02 15.53 54588.80 88888.00 2015-08-19 07:29:22.500 231 12434.00 15.50 54588.80 88888.00 2015-08-19 07:29:22.625 231 12434.00 15.55 54588.80 88888.00 2015-08-19 07:29:22.750 231 12434.02 15.50 54588.80 88888.00 2015-08-19 07:29:22.875 231 12434.00 15.45 54588.78 88888.00 2015-08-19 07:29:23.000 231 12434.02 15.43 54588.78 88888.00 2015-08-19 07:29:23.125 231 12434.05 15.38 54588.78 88888.00 2015-08-19 07:29:23.250 231 12434.08 15.30 54588.80 88888.00 2015-08-19 07:29:23.375 231 12434.05 15.32 54588.80 88888.00 2015-08-19 07:29:23.500 231 12434.02 15.30 54588.80 88888.00 2015-08-19 07:29:23.625 231 12434.05 15.25 54588.78 88888.00 2015-08-19 07:29:23.750 231 12434.05 15.22 54588.80 88888.00 2015-08-19 07:29:23.875 231 12434.02 15.20 54588.80 88888.00 2015-08-19 07:29:24.000 231 12434.02 15.20 54588.80 88888.00 2015-08-19 07:29:24.125 231 12434.00 15.18 54588.82 88888.00 2015-08-19 07:29:24.250 231 12434.00 15.18 54588.80 88888.00 2015-08-19 07:29:24.375 231 12434.00 15.18 54588.80 88888.00 2015-08-19 07:29:24.500 231 12433.95 15.15 54588.82 88888.00 2015-08-19 07:29:24.625 231 12433.88 15.12 54588.82 88888.00 2015-08-19 07:29:24.750 231 12433.88 15.15 54588.82 88888.00 2015-08-19 07:29:24.875 231 12433.88 15.10 54588.82 88888.00 2015-08-19 07:29:25.000 231 12433.85 15.07 54588.82 88888.00 2015-08-19 07:29:25.125 231 12433.85 15.05 54588.85 88888.00 2015-08-19 07:29:25.250 231 12433.95 15.07 54588.85 88888.00 2015-08-19 07:29:25.375 231 12434.02 15.10 54588.85 88888.00 2015-08-19 07:29:25.500 231 12433.92 15.05 54588.82 88888.00 2015-08-19 07:29:25.625 231 12433.88 15.00 54588.82 88888.00 2015-08-19 07:29:25.750 231 12433.88 15.00 54588.85 88888.00 2015-08-19 07:29:25.875 231 12433.85 15.03 54588.88 88888.00 2015-08-19 07:29:26.000 231 12433.88 15.00 54588.88 88888.00 2015-08-19 07:29:26.125 231 12433.88 14.97 54588.85 88888.00 2015-08-19 07:29:26.250 231 12433.88 15.00 54588.88 88888.00 2015-08-19 07:29:26.375 231 12433.88 15.05 54588.88 88888.00 2015-08-19 07:29:26.500 231 12433.77 15.03 54588.88 88888.00 2015-08-19 07:29:26.625 231 12433.70 15.05 54588.88 88888.00 2015-08-19 07:29:26.750 231 12433.73 15.05 54588.88 88888.00 2015-08-19 07:29:26.875 231 12433.70 15.05 54588.85 88888.00 2015-08-19 07:29:27.000 231 12433.75 15.03 54588.88 88888.00 2015-08-19 07:29:27.125 231 12433.73 15.07 54588.90 88888.00 2015-08-19 07:29:27.250 231 12433.73 15.10 54588.90 88888.00 2015-08-19 07:29:27.375 231 12433.65 15.10 54588.93 88888.00 2015-08-19 07:29:27.500 231 12433.65 15.07 54588.93 88888.00 2015-08-19 07:29:27.625 231 12433.67 15.07 54588.93 88888.00 2015-08-19 07:29:27.750 231 12433.62 15.07 54588.93 88888.00 2015-08-19 07:29:27.875 231 12433.58 15.05 54588.93 88888.00 2015-08-19 07:29:28.000 231 12433.58 15.03 54588.93 88888.00 2015-08-19 07:29:28.125 231 12433.62 15.07 54588.93 88888.00 2015-08-19 07:29:28.250 231 12433.62 15.03 54588.95 88888.00 2015-08-19 07:29:28.375 231 12433.60 15.05 54588.93 88888.00 2015-08-19 07:29:28.500 231 12433.55 15.05 54588.90 88888.00 2015-08-19 07:29:28.625 231 12433.58 15.10 54588.90 88888.00 2015-08-19 07:29:28.750 231 12433.60 15.10 54588.93 88888.00 2015-08-19 07:29:28.875 231 12433.58 15.05 54588.95 88888.00 2015-08-19 07:29:29.000 231 12433.58 15.03 54588.95 88888.00 2015-08-19 07:29:29.125 231 12433.58 15.03 54588.97 88888.00 2015-08-19 07:29:29.250 231 12433.60 14.97 54588.97 88888.00 2015-08-19 07:29:29.375 231 12433.62 15.00 54588.95 88888.00 2015-08-19 07:29:29.500 231 12433.62 15.03 54588.95 88888.00 2015-08-19 07:29:29.625 231 12433.55 15.00 54588.93 88888.00 2015-08-19 07:29:29.750 231 12433.52 15.00 54588.95 88888.00 2015-08-19 07:29:29.875 231 12433.58 15.00 54588.97 88888.00 2015-08-19 07:29:30.000 231 12433.60 15.00 54588.97 88888.00 2015-08-19 07:29:30.125 231 12433.62 14.95 54588.97 88888.00 2015-08-19 07:29:30.250 231 12433.62 14.93 54588.97 88888.00 2015-08-19 07:29:30.375 231 12433.65 14.95 54588.97 88888.00 2015-08-19 07:29:30.500 231 12433.62 14.90 54588.97 88888.00 2015-08-19 07:29:30.625 231 12433.58 14.88 54588.97 88888.00 2015-08-19 07:29:30.750 231 12433.60 14.90 54588.97 88888.00 2015-08-19 07:29:30.875 231 12433.60 14.93 54588.97 88888.00 2015-08-19 07:29:31.000 231 12433.55 14.88 54588.97 88888.00 2015-08-19 07:29:31.125 231 12433.55 14.85 54588.97 88888.00 2015-08-19 07:29:31.250 231 12433.55 14.85 54589.00 88888.00 2015-08-19 07:29:31.375 231 12433.58 14.85 54589.00 88888.00 2015-08-19 07:29:31.500 231 12433.60 14.88 54589.03 88888.00 2015-08-19 07:29:31.625 231 12433.58 14.85 54589.00 88888.00 2015-08-19 07:29:31.750 231 12433.60 14.82 54589.00 88888.00 2015-08-19 07:29:31.875 231 12433.62 14.80 54589.00 88888.00 2015-08-19 07:29:32.000 231 12433.62 14.82 54589.03 88888.00 2015-08-19 07:29:32.125 231 12433.62 14.80 54589.05 88888.00 2015-08-19 07:29:32.250 231 12433.62 14.78 54589.05 88888.00 2015-08-19 07:29:32.375 231 12433.65 14.75 54589.03 88888.00 2015-08-19 07:29:32.500 231 12433.65 14.72 54589.00 88888.00 2015-08-19 07:29:32.625 231 12433.60 14.72 54589.05 88888.00 2015-08-19 07:29:32.750 231 12433.60 14.70 54589.07 88888.00 2015-08-19 07:29:32.875 231 12433.60 14.65 54589.05 88888.00 2015-08-19 07:29:33.000 231 12433.60 14.62 54589.05 88888.00 2015-08-19 07:29:33.125 231 12433.52 14.62 54589.07 88888.00 2015-08-19 07:29:33.250 231 12433.50 14.60 54589.07 88888.00 2015-08-19 07:29:33.375 231 12433.55 14.60 54589.10 88888.00 2015-08-19 07:29:33.500 231 12433.52 14.55 54589.10 88888.00 2015-08-19 07:29:33.625 231 12433.52 14.53 54589.10 88888.00 2015-08-19 07:29:33.750 231 12433.55 14.50 54589.12 88888.00 2015-08-19 07:29:33.875 231 12433.50 14.47 54589.18 88888.00 2015-08-19 07:29:34.000 231 12433.50 14.45 54589.15 88888.00 2015-08-19 07:29:34.125 231 12433.50 14.45 54589.18 88888.00 2015-08-19 07:29:34.250 231 12433.45 14.40 54589.18 88888.00 2015-08-19 07:29:34.375 231 12433.45 14.40 54589.18 88888.00 2015-08-19 07:29:34.500 231 12433.48 14.38 54589.15 88888.00 2015-08-19 07:29:34.625 231 12433.48 14.35 54589.18 88888.00 2015-08-19 07:29:34.750 231 12433.52 14.35 54589.18 88888.00 2015-08-19 07:29:34.875 231 12433.52 14.30 54589.20 88888.00 2015-08-19 07:29:35.000 231 12433.52 14.30 54589.18 88888.00 2015-08-19 07:29:35.125 231 12433.55 14.28 54589.20 88888.00 2015-08-19 07:29:35.250 231 12433.52 14.22 54589.22 88888.00 2015-08-19 07:29:35.375 231 12433.55 14.22 54589.20 88888.00 2015-08-19 07:29:35.500 231 12433.50 14.22 54589.25 88888.00 2015-08-19 07:29:35.625 231 12433.48 14.25 54589.28 88888.00 2015-08-19 07:29:35.750 231 12433.52 14.25 54589.28 88888.00 2015-08-19 07:29:35.875 231 12433.50 14.20 54589.25 88888.00 2015-08-19 07:29:36.000 231 12433.48 14.20 54589.25 88888.00 2015-08-19 07:29:36.125 231 12433.50 14.20 54589.32 88888.00 2015-08-19 07:29:36.250 231 12433.55 14.22 54589.30 88888.00 2015-08-19 07:29:36.375 231 12433.58 14.20 54589.25 88888.00 2015-08-19 07:29:36.500 231 12433.58 14.15 54589.28 88888.00 2015-08-19 07:29:36.625 231 12433.52 14.12 54589.28 88888.00 2015-08-19 07:29:36.750 231 12433.52 14.12 54589.30 88888.00 2015-08-19 07:29:36.875 231 12433.55 14.10 54589.30 88888.00 2015-08-19 07:29:37.000 231 12433.55 14.10 54589.28 88888.00 2015-08-19 07:29:37.125 231 12433.55 14.10 54589.30 88888.00 2015-08-19 07:29:37.250 231 12433.55 14.07 54589.30 88888.00 2015-08-19 07:29:37.375 231 12433.55 14.05 54589.30 88888.00 2015-08-19 07:29:37.500 231 12433.55 14.07 54589.38 88888.00 2015-08-19 07:29:37.625 231 12433.60 14.07 54589.38 88888.00 2015-08-19 07:29:37.750 231 12433.62 14.05 54589.38 88888.00 2015-08-19 07:29:37.875 231 12433.62 14.03 54589.35 88888.00 2015-08-19 07:29:38.000 231 12433.65 14.00 54589.35 88888.00 2015-08-19 07:29:38.125 231 12433.67 14.00 54589.38 88888.00 2015-08-19 07:29:38.250 231 12433.65 13.95 54589.40 88888.00 2015-08-19 07:29:38.375 231 12433.70 13.95 54589.40 88888.00 2015-08-19 07:29:38.500 231 12433.75 13.93 54589.38 88888.00 2015-08-19 07:29:38.625 231 12433.75 13.93 54589.38 88888.00 2015-08-19 07:29:38.750 231 12433.83 13.93 54589.40 88888.00 2015-08-19 07:29:38.875 231 12433.85 13.90 54589.43 88888.00 2015-08-19 07:29:39.000 231 12433.83 13.85 54589.40 88888.00 2015-08-19 07:29:39.125 231 12433.80 13.82 54589.45 88888.00 2015-08-19 07:29:39.250 231 12433.85 13.85 54589.45 88888.00 2015-08-19 07:29:39.375 231 12433.85 13.82 54589.45 88888.00 2015-08-19 07:29:39.500 231 12433.77 13.80 54589.45 88888.00 2015-08-19 07:29:39.625 231 12433.75 13.80 54589.47 88888.00 2015-08-19 07:29:39.750 231 12433.75 13.80 54589.50 88888.00 2015-08-19 07:29:39.875 231 12433.77 13.82 54589.50 88888.00 2015-08-19 07:29:40.000 231 12433.75 13.78 54589.50 88888.00 2015-08-19 07:29:40.125 231 12433.73 13.78 54589.50 88888.00 2015-08-19 07:29:40.250 231 12433.73 13.78 54589.55 88888.00 2015-08-19 07:29:40.375 231 12433.83 13.85 54589.57 88888.00 2015-08-19 07:29:40.500 231 12433.83 13.85 54589.57 88888.00 2015-08-19 07:29:40.625 231 12433.80 13.82 54589.55 88888.00 2015-08-19 07:29:40.750 231 12433.73 13.82 54589.60 88888.00 2015-08-19 07:29:40.875 231 12433.73 13.85 54589.60 88888.00 2015-08-19 07:29:41.000 231 12433.70 13.88 54589.60 88888.00 2015-08-19 07:29:41.125 231 12433.67 13.82 54589.60 88888.00 2015-08-19 07:29:41.250 231 12433.65 13.82 54589.62 88888.00 2015-08-19 07:29:41.375 231 12433.62 13.85 54589.62 88888.00 2015-08-19 07:29:41.500 231 12433.62 13.88 54589.65 88888.00 2015-08-19 07:29:41.625 231 12433.67 13.93 54589.70 88888.00 2015-08-19 07:29:41.750 231 12433.65 13.93 54589.70 88888.00 2015-08-19 07:29:41.875 231 12433.67 13.90 54589.70 88888.00 2015-08-19 07:29:42.000 231 12433.62 13.88 54589.70 88888.00 2015-08-19 07:29:42.125 231 12433.62 13.85 54589.72 88888.00 2015-08-19 07:29:42.250 231 12433.62 13.93 54589.75 88888.00 2015-08-19 07:29:42.375 231 12433.65 13.90 54589.78 88888.00 2015-08-19 07:29:42.500 231 12433.65 13.90 54589.75 88888.00 2015-08-19 07:29:42.625 231 12433.65 13.85 54589.78 88888.00 2015-08-19 07:29:42.750 231 12433.62 13.88 54589.80 88888.00 2015-08-19 07:29:42.875 231 12433.65 13.93 54589.80 88888.00 2015-08-19 07:29:43.000 231 12433.67 13.90 54589.82 88888.00 2015-08-19 07:29:43.125 231 12433.62 13.88 54589.88 88888.00 2015-08-19 07:29:43.250 231 12433.58 13.85 54589.88 88888.00 2015-08-19 07:29:43.375 231 12433.58 13.85 54589.90 88888.00 2015-08-19 07:29:43.500 231 12433.58 13.88 54589.93 88888.00 2015-08-19 07:29:43.625 231 12433.60 13.90 54589.93 88888.00 2015-08-19 07:29:43.750 231 12433.58 13.85 54589.93 88888.00 2015-08-19 07:29:43.875 231 12433.58 13.82 54589.95 88888.00 2015-08-19 07:29:44.000 231 12433.48 13.80 54589.95 88888.00 2015-08-19 07:29:44.125 231 12433.42 13.80 54589.95 88888.00 2015-08-19 07:29:44.250 231 12433.40 13.82 54590.03 88888.00 2015-08-19 07:29:44.375 231 12433.50 13.85 54590.03 88888.00 2015-08-19 07:29:44.500 231 12433.50 13.85 54590.05 88888.00 2015-08-19 07:29:44.625 231 12433.45 13.82 54590.05 88888.00 2015-08-19 07:29:44.750 231 12433.50 13.82 54590.05 88888.00 2015-08-19 07:29:44.875 231 12433.55 13.78 54590.07 88888.00 2015-08-19 07:29:45.000 231 12433.50 13.78 54590.12 88888.00 2015-08-19 07:29:45.125 231 12433.42 13.78 54590.12 88888.00 2015-08-19 07:29:45.250 231 12433.42 13.72 54590.12 88888.00 2015-08-19 07:29:45.375 231 12433.45 13.70 54590.12 88888.00 2015-08-19 07:29:45.500 231 12433.40 13.70 54590.15 88888.00 2015-08-19 07:29:45.625 231 12433.35 13.65 54590.18 88888.00 2015-08-19 07:29:45.750 231 12433.33 13.65 54590.20 88888.00 2015-08-19 07:29:45.875 231 12433.38 13.62 54590.22 88888.00 2015-08-19 07:29:46.000 231 12433.38 13.60 54590.25 88888.00 2015-08-19 07:29:46.125 231 12433.33 13.60 54590.25 88888.00 2015-08-19 07:29:46.250 231 12433.30 13.57 54590.25 88888.00 2015-08-19 07:29:46.375 231 12433.35 13.55 54590.28 88888.00 2015-08-19 07:29:46.500 231 12433.38 13.55 54590.30 88888.00 2015-08-19 07:29:46.625 231 12433.33 13.50 54590.30 88888.00 2015-08-19 07:29:46.750 231 12433.35 13.47 54590.32 88888.00 2015-08-19 07:29:46.875 231 12433.27 13.45 54590.35 88888.00 2015-08-19 07:29:47.000 231 12433.25 13.45 54590.38 88888.00 2015-08-19 07:29:47.125 231 12433.23 13.43 54590.38 88888.00 2015-08-19 07:29:47.250 231 12433.20 13.38 54590.40 88888.00 2015-08-19 07:29:47.375 231 12433.17 13.38 54590.40 88888.00 2015-08-19 07:29:47.500 231 12433.15 13.40 54590.43 88888.00 2015-08-19 07:29:47.625 231 12433.10 13.38 54590.43 88888.00 2015-08-19 07:29:47.750 231 12433.12 13.35 54590.47 88888.00 2015-08-19 07:29:47.875 231 12433.10 13.35 54590.50 88888.00 2015-08-19 07:29:48.000 231 12433.08 13.32 54590.53 88888.00 2015-08-19 07:29:48.125 231 12433.02 13.32 54590.53 88888.00 2015-08-19 07:29:48.250 231 12432.98 13.32 54590.55 88888.00 2015-08-19 07:29:48.375 231 12432.95 13.32 54590.55 88888.00 2015-08-19 07:29:48.500 231 12432.90 13.32 54590.60 88888.00 2015-08-19 07:29:48.625 231 12432.92 13.35 54590.62 88888.00 2015-08-19 07:29:48.750 231 12432.90 13.38 54590.65 88888.00 2015-08-19 07:29:48.875 231 12432.88 13.35 54590.65 88888.00 2015-08-19 07:29:49.000 231 12432.88 13.38 54590.65 88888.00 2015-08-19 07:29:49.125 231 12432.85 13.43 54590.65 88888.00 2015-08-19 07:29:49.250 231 12432.77 13.43 54590.70 88888.00 2015-08-19 07:29:49.375 231 12432.77 13.43 54590.72 88888.00 2015-08-19 07:29:49.500 231 12432.77 13.40 54590.75 88888.00 2015-08-19 07:29:49.625 231 12432.75 13.43 54590.75 88888.00 2015-08-19 07:29:49.750 231 12432.75 13.45 54590.78 88888.00 2015-08-19 07:29:49.875 231 12432.75 13.47 54590.80 88888.00 2015-08-19 07:29:50.000 231 12432.77 13.50 54590.80 88888.00 2015-08-19 07:29:50.125 231 12432.75 13.50 54590.82 88888.00 2015-08-19 07:29:50.250 231 12432.70 13.47 54590.88 88888.00 2015-08-19 07:29:50.375 231 12432.67 13.50 54590.85 88888.00 2015-08-19 07:29:50.500 231 12432.65 13.53 54590.88 88888.00 2015-08-19 07:29:50.625 231 12432.67 13.53 54590.90 88888.00 2015-08-19 07:29:50.750 231 12432.65 13.53 54590.90 88888.00 2015-08-19 07:29:50.875 231 12432.65 13.53 54590.93 88888.00 2015-08-19 07:29:51.000 231 12432.65 13.55 54590.95 88888.00 2015-08-19 07:29:51.125 231 12432.70 13.57 54590.97 88888.00 2015-08-19 07:29:51.250 231 12432.75 13.60 54591.03 88888.00 2015-08-19 07:29:51.375 231 12432.73 13.60 54591.00 88888.00 2015-08-19 07:29:51.500 231 12432.70 13.60 54591.03 88888.00 2015-08-19 07:29:51.625 231 12432.67 13.60 54591.07 88888.00 2015-08-19 07:29:51.750 231 12432.70 13.60 54591.07 88888.00 2015-08-19 07:29:51.875 231 12432.70 13.62 54591.07 88888.00 2015-08-19 07:29:52.000 231 12432.67 13.57 54591.10 88888.00 2015-08-19 07:29:52.125 231 12432.70 13.55 54591.10 88888.00 2015-08-19 07:29:52.250 231 12432.67 13.57 54591.10 88888.00 2015-08-19 07:29:52.375 231 12432.65 13.60 54591.12 88888.00 2015-08-19 07:29:52.500 231 12432.58 13.60 54591.15 88888.00 2015-08-19 07:29:52.625 231 12432.58 13.60 54591.15 88888.00 2015-08-19 07:29:52.750 231 12432.52 13.57 54591.18 88888.00 2015-08-19 07:29:52.875 231 12432.55 13.57 54591.20 88888.00 2015-08-19 07:29:53.000 231 12432.67 13.62 54591.22 88888.00 2015-08-19 07:29:53.125 231 12432.73 13.62 54591.25 88888.00 2015-08-19 07:29:53.250 231 12432.62 13.60 54591.25 88888.00 2015-08-19 07:29:53.375 231 12432.60 13.57 54591.25 88888.00 2015-08-19 07:29:53.500 231 12432.62 13.60 54591.30 88888.00 2015-08-19 07:29:53.625 231 12432.55 13.62 54591.32 88888.00 2015-08-19 07:29:53.750 231 12432.52 13.62 54591.30 88888.00 2015-08-19 07:29:53.875 231 12432.60 13.60 54591.32 88888.00 2015-08-19 07:29:54.000 231 12432.58 13.57 54591.32 88888.00 2015-08-19 07:29:54.125 231 12432.58 13.55 54591.32 88888.00 2015-08-19 07:29:54.250 231 12432.58 13.55 54591.38 88888.00 2015-08-19 07:29:54.375 231 12432.58 13.55 54591.40 88888.00 2015-08-19 07:29:54.500 231 12432.58 13.57 54591.43 88888.00 2015-08-19 07:29:54.625 231 12432.62 13.55 54591.45 88888.00 2015-08-19 07:29:54.750 231 12432.60 13.57 54591.47 88888.00 2015-08-19 07:29:54.875 231 12432.60 13.55 54591.53 88888.00 2015-08-19 07:29:55.000 231 12432.60 13.53 54591.53 88888.00 2015-08-19 07:29:55.125 231 12432.58 13.53 54591.55 88888.00 2015-08-19 07:29:55.250 231 12432.58 13.50 54591.60 88888.00 2015-08-19 07:29:55.375 231 12432.62 13.53 54591.60 88888.00 2015-08-19 07:29:55.500 231 12432.62 13.53 54591.62 88888.00 2015-08-19 07:29:55.625 231 12432.62 13.50 54591.65 88888.00 2015-08-19 07:29:55.750 231 12432.62 13.47 54591.68 88888.00 2015-08-19 07:29:55.875 231 12432.62 13.47 54591.70 88888.00 2015-08-19 07:29:56.000 231 12432.65 13.45 54591.72 88888.00 2015-08-19 07:29:56.125 231 12432.65 13.43 54591.72 88888.00 2015-08-19 07:29:56.250 231 12432.62 13.40 54591.75 88888.00 2015-08-19 07:29:56.375 231 12432.62 13.40 54591.75 88888.00 2015-08-19 07:29:56.500 231 12432.62 13.35 54591.75 88888.00 2015-08-19 07:29:56.625 231 12432.62 13.35 54591.82 88888.00 2015-08-19 07:29:56.750 231 12432.62 13.32 54591.85 88888.00 2015-08-19 07:29:56.875 231 12432.62 13.32 54591.88 88888.00 2015-08-19 07:29:57.000 231 12432.55 13.30 54591.90 88888.00 2015-08-19 07:29:57.125 231 12432.58 13.30 54591.95 88888.00 2015-08-19 07:29:57.250 231 12432.55 13.25 54591.97 88888.00 2015-08-19 07:29:57.375 231 12432.52 13.22 54591.97 88888.00 2015-08-19 07:29:57.500 231 12432.52 13.18 54592.00 88888.00 2015-08-19 07:29:57.625 231 12432.58 13.12 54592.03 88888.00 2015-08-19 07:29:57.750 231 12432.58 13.12 54592.05 88888.00 2015-08-19 07:29:57.875 231 12432.58 13.10 54592.10 88888.00 2015-08-19 07:29:58.000 231 12432.58 13.05 54592.07 88888.00 2015-08-19 07:29:58.125 231 12432.52 13.00 54592.10 88888.00 2015-08-19 07:29:58.250 231 12432.52 12.95 54592.15 88888.00 2015-08-19 07:29:58.375 231 12432.55 12.95 54592.18 88888.00 2015-08-19 07:29:58.500 231 12432.50 12.93 54592.22 88888.00 2015-08-19 07:29:58.625 231 12432.50 12.85 54592.22 88888.00 2015-08-19 07:29:58.750 231 12432.50 12.82 54592.25 88888.00 2015-08-19 07:29:58.875 231 12432.50 12.80 54592.30 88888.00 2015-08-19 07:29:59.000 231 12432.50 12.78 54592.32 88888.00 2015-08-19 07:29:59.125 231 12432.52 12.78 54592.35 88888.00 2015-08-19 07:29:59.250 231 12432.48 12.70 54592.43 88888.00 2015-08-19 07:29:59.375 231 12432.48 12.70 54592.43 88888.00 2015-08-19 07:29:59.500 231 12432.50 12.62 54592.43 88888.00 2015-08-19 07:29:59.625 231 12432.52 12.57 54592.45 88888.00 2015-08-19 07:29:59.750 231 12432.50 12.50 54592.47 88888.00 2015-08-19 07:29:59.875 231 12432.45 12.50 54592.53 88888.00 2015-08-19 07:30:00.000 231 12432.48 12.47 54592.55 88888.00 2015-08-19 07:30:00.125 231 12432.52 12.47 54592.57 88888.00 2015-08-19 07:30:00.250 231 12432.52 12.43 54592.60 88888.00 2015-08-19 07:30:00.375 231 12432.50 12.43 54592.62 88888.00 2015-08-19 07:30:00.500 231 12432.50 12.43 54592.65 88888.00 2015-08-19 07:30:00.625 231 12432.48 12.35 54592.65 88888.00 2015-08-19 07:30:00.750 231 12432.50 12.35 54592.70 88888.00 2015-08-19 07:30:00.875 231 12432.50 12.38 54592.72 88888.00 2015-08-19 07:30:01.000 231 12432.48 12.35 54592.75 88888.00 2015-08-19 07:30:01.125 231 12432.48 12.32 54592.78 88888.00 2015-08-19 07:30:01.250 231 12432.45 12.35 54592.80 88888.00 2015-08-19 07:30:01.375 231 12432.42 12.35 54592.80 88888.00 2015-08-19 07:30:01.500 231 12432.40 12.30 54592.82 88888.00 2015-08-19 07:30:01.625 231 12432.40 12.32 54592.88 88888.00 2015-08-19 07:30:01.750 231 12432.45 12.30 54592.90 88888.00 2015-08-19 07:30:01.875 231 12432.48 12.30 54592.93 88888.00 2015-08-19 07:30:02.000 231 12432.50 12.28 54592.90 88888.00 2015-08-19 07:30:02.125 231 12432.52 12.30 54592.95 88888.00 2015-08-19 07:30:02.250 231 12432.50 12.28 54593.00 88888.00 2015-08-19 07:30:02.375 231 12432.55 12.30 54593.00 88888.00 2015-08-19 07:30:02.500 231 12432.50 12.38 54593.03 88888.00 2015-08-19 07:30:02.625 231 12432.48 12.40 54593.07 88888.00 2015-08-19 07:30:02.750 231 12432.48 12.40 54593.10 88888.00 2015-08-19 07:30:02.875 231 12432.48 12.45 54593.10 88888.00 2015-08-19 07:30:03.000 231 12432.45 12.43 54593.12 88888.00 2015-08-19 07:30:03.125 231 12432.42 12.43 54593.15 88888.00 2015-08-19 07:30:03.250 231 12432.42 12.43 54593.20 88888.00 2015-08-19 07:30:03.375 231 12432.45 12.50 54593.20 88888.00 2015-08-19 07:30:03.500 231 12432.45 12.50 54593.22 88888.00 2015-08-19 07:30:03.625 231 12432.48 12.53 54593.25 88888.00 2015-08-19 07:30:03.750 231 12432.48 12.55 54593.25 88888.00 2015-08-19 07:30:03.875 231 12432.50 12.57 54593.30 88888.00 2015-08-19 07:30:04.000 231 12432.48 12.60 54593.30 88888.00 2015-08-19 07:30:04.125 231 12432.50 12.65 54593.35 88888.00 2015-08-19 07:30:04.250 231 12432.48 12.68 54593.35 88888.00 2015-08-19 07:30:04.375 231 12432.50 12.70 54593.38 88888.00 2015-08-19 07:30:04.500 231 12432.50 12.72 54593.38 88888.00 2015-08-19 07:30:04.625 231 12432.52 12.78 54593.45 88888.00 2015-08-19 07:30:04.750 231 12432.60 12.78 54593.47 88888.00 2015-08-19 07:30:04.875 231 12432.65 12.82 54593.47 88888.00 2015-08-19 07:30:05.000 231 12432.67 12.80 54593.47 88888.00 2015-08-19 07:30:05.125 231 12432.65 12.82 54593.53 88888.00 2015-08-19 07:30:05.250 231 12432.65 12.85 54593.55 88888.00 2015-08-19 07:30:05.375 231 12432.67 12.88 54593.55 88888.00 2015-08-19 07:30:05.500 231 12432.70 12.90 54593.57 88888.00 2015-08-19 07:30:05.625 231 12432.70 12.90 54593.60 88888.00 2015-08-19 07:30:05.750 231 12432.67 12.93 54593.60 88888.00 2015-08-19 07:30:05.875 231 12432.65 12.93 54593.60 88888.00 2015-08-19 07:30:06.000 231 12432.73 12.97 54593.65 88888.00 2015-08-19 07:30:06.125 231 12432.77 12.97 54593.68 88888.00 2015-08-19 07:30:06.250 231 12432.75 13.03 54593.72 88888.00 2015-08-19 07:30:06.375 231 12432.80 13.07 54593.70 88888.00 2015-08-19 07:30:06.500 231 12432.80 13.07 54593.75 88888.00 2015-08-19 07:30:06.625 231 12432.80 13.10 54593.78 88888.00 2015-08-19 07:30:06.750 231 12432.80 13.10 54593.82 88888.00 2015-08-19 07:30:06.875 231 12432.80 13.12 54593.85 88888.00 2015-08-19 07:30:07.000 231 12432.85 13.15 54593.88 88888.00 2015-08-19 07:30:07.125 231 12432.88 13.12 54593.88 88888.00 2015-08-19 07:30:07.250 231 12432.90 13.07 54593.90 88888.00 2015-08-19 07:30:07.375 231 12432.92 13.05 54593.93 88888.00 2015-08-19 07:30:07.500 231 12432.95 13.05 54593.95 88888.00 2015-08-19 07:30:07.625 231 12432.92 13.05 54593.97 88888.00 2015-08-19 07:30:07.750 231 12433.02 13.05 54594.00 88888.00 2015-08-19 07:30:07.875 231 12433.00 13.03 54594.00 88888.00 2015-08-19 07:30:08.000 231 12432.95 13.00 54594.03 88888.00 2015-08-19 07:30:08.125 231 12433.00 12.97 54594.07 88888.00 2015-08-19 07:30:08.250 231 12433.02 12.97 54594.10 88888.00 2015-08-19 07:30:08.375 231 12433.00 12.97 54594.10 88888.00 2015-08-19 07:30:08.500 231 12432.98 12.97 54594.15 88888.00 2015-08-19 07:30:08.625 231 12432.92 12.97 54594.18 88888.00 2015-08-19 07:30:08.750 231 12432.88 12.95 54594.20 88888.00 2015-08-19 07:30:08.875 231 12432.90 13.00 54594.25 88888.00 2015-08-19 07:30:09.000 231 12432.90 12.93 54594.28 88888.00 2015-08-19 07:30:09.125 231 12432.90 12.90 54594.32 88888.00 2015-08-19 07:30:09.250 231 12432.80 12.88 54594.32 88888.00 2015-08-19 07:30:09.375 231 12432.75 12.85 54594.32 88888.00 2015-08-19 07:30:09.500 231 12432.77 12.88 54594.38 88888.00 2015-08-19 07:30:09.625 231 12432.75 12.85 54594.40 88888.00 2015-08-19 07:30:09.750 231 12432.70 12.82 54594.43 88888.00 2015-08-19 07:30:09.875 231 12432.62 12.80 54594.43 88888.00 2015-08-19 07:30:10.000 231 12432.62 12.82 54594.45 88888.00 2015-08-19 07:30:10.125 231 12432.58 12.82 54594.50 88888.00 2015-08-19 07:30:10.250 231 12432.55 12.82 54594.55 88888.00 2015-08-19 07:30:10.375 231 12432.58 12.80 54594.55 88888.00 2015-08-19 07:30:10.500 231 12432.60 12.85 54594.57 88888.00 2015-08-19 07:30:10.625 231 12432.55 12.82 54594.62 88888.00 2015-08-19 07:30:10.750 231 12432.45 12.82 54594.65 88888.00 2015-08-19 07:30:10.875 231 12432.38 12.82 54594.68 88888.00 2015-08-19 07:30:11.000 231 12432.35 12.80 54594.65 88888.00 2015-08-19 07:30:11.125 231 12432.40 12.80 54594.68 88888.00 2015-08-19 07:30:11.250 231 12432.35 12.80 54594.72 88888.00 2015-08-19 07:30:11.375 231 12432.33 12.80 54594.78 88888.00 2015-08-19 07:30:11.500 231 12432.30 12.82 54594.80 88888.00 2015-08-19 07:30:11.625 231 12432.30 12.82 54594.80 88888.00 2015-08-19 07:30:11.750 231 12432.30 12.85 54594.82 88888.00 2015-08-19 07:30:11.875 231 12432.27 12.85 54594.85 88888.00 2015-08-19 07:30:12.000 231 12432.23 12.85 54594.82 88888.00 2015-08-19 07:30:12.125 231 12432.20 12.88 54594.88 88888.00 2015-08-19 07:30:12.250 231 12432.20 12.88 54594.90 88888.00 2015-08-19 07:30:12.375 231 12432.23 12.85 54594.90 88888.00 2015-08-19 07:30:12.500 231 12432.23 12.88 54594.93 88888.00 2015-08-19 07:30:12.625 231 12432.20 12.90 54594.95 88888.00 2015-08-19 07:30:12.750 231 12432.17 12.93 54594.97 88888.00 2015-08-19 07:30:12.875 231 12432.17 12.95 54594.97 88888.00 2015-08-19 07:30:13.000 231 12432.20 12.95 54595.00 88888.00 2015-08-19 07:30:13.125 231 12432.17 12.93 54595.00 88888.00 2015-08-19 07:30:13.250 231 12432.12 12.97 54595.05 88888.00 2015-08-19 07:30:13.375 231 12432.17 13.05 54595.07 88888.00 2015-08-19 07:30:13.500 231 12432.20 13.07 54595.07 88888.00 2015-08-19 07:30:13.625 231 12432.25 13.15 54595.10 88888.00 2015-08-19 07:30:13.750 231 12432.23 13.12 54595.10 88888.00 2015-08-19 07:30:13.875 231 12432.17 13.12 54595.10 88888.00 2015-08-19 07:30:14.000 231 12432.20 13.15 54595.15 88888.00 2015-08-19 07:30:14.125 231 12432.20 13.18 54595.12 88888.00 2015-08-19 07:30:14.250 231 12432.23 13.15 54595.12 88888.00 2015-08-19 07:30:14.375 231 12432.25 13.20 54595.12 88888.00 2015-08-19 07:30:14.500 231 12432.23 13.22 54595.18 88888.00 2015-08-19 07:30:14.625 231 12432.15 13.28 54595.18 88888.00 2015-08-19 07:30:14.750 231 12432.15 13.30 54595.20 88888.00 2015-08-19 07:30:14.875 231 12432.20 13.30 54595.20 88888.00 2015-08-19 07:30:15.000 231 12432.23 13.30 54595.20 88888.00 2015-08-19 07:30:15.125 231 12432.20 13.35 54595.20 88888.00 2015-08-19 07:30:15.250 231 12432.20 13.35 54595.22 88888.00 2015-08-19 07:30:15.375 231 12432.23 13.35 54595.25 88888.00 2015-08-19 07:30:15.500 231 12432.30 13.38 54595.25 88888.00 2015-08-19 07:30:15.625 231 12432.33 13.38 54595.25 88888.00 2015-08-19 07:30:15.750 231 12432.33 13.43 54595.28 88888.00 2015-08-19 07:30:15.875 231 12432.40 13.45 54595.30 88888.00 2015-08-19 07:30:16.000 231 12432.40 13.45 54595.30 88888.00 2015-08-19 07:30:16.125 231 12432.38 13.43 54595.30 88888.00 2015-08-19 07:30:16.250 231 12432.35 13.43 54595.32 88888.00 2015-08-19 07:30:16.375 231 12432.38 13.47 54595.35 88888.00 2015-08-19 07:30:16.500 231 12432.38 13.47 54595.35 88888.00 2015-08-19 07:30:16.625 231 12432.35 13.47 54595.32 88888.00 2015-08-19 07:30:16.750 231 12432.40 13.50 54595.32 88888.00 2015-08-19 07:30:16.875 231 12432.45 13.53 54595.35 88888.00 2015-08-19 07:30:17.000 231 12432.42 13.50 54595.35 88888.00 2015-08-19 07:30:17.125 231 12432.40 13.53 54595.35 88888.00 2015-08-19 07:30:17.250 231 12432.42 13.50 54595.35 88888.00 2015-08-19 07:30:17.375 231 12432.52 13.53 54595.38 88888.00 2015-08-19 07:30:17.500 231 12432.55 13.55 54595.40 88888.00 2015-08-19 07:30:17.625 231 12432.55 13.53 54595.40 88888.00 2015-08-19 07:30:17.750 231 12432.55 13.53 54595.40 88888.00 2015-08-19 07:30:17.875 231 12432.50 13.53 54595.40 88888.00 2015-08-19 07:30:18.000 231 12432.50 13.55 54595.43 88888.00 2015-08-19 07:30:18.125 231 12432.60 13.55 54595.45 88888.00 2015-08-19 07:30:18.250 231 12432.58 13.55 54595.47 88888.00 2015-08-19 07:30:18.375 231 12432.58 13.57 54595.53 88888.00 2015-08-19 07:30:18.500 231 12432.58 13.60 54595.53 88888.00 2015-08-19 07:30:18.625 231 12432.60 13.60 54595.53 88888.00 2015-08-19 07:30:18.750 231 12432.65 13.60 54595.53 88888.00 2015-08-19 07:30:18.875 231 12432.67 13.57 54595.53 88888.00 2015-08-19 07:30:19.000 231 12432.67 13.60 54595.55 88888.00 2015-08-19 07:30:19.125 231 12432.70 13.60 54595.57 88888.00 2015-08-19 07:30:19.250 231 12432.65 13.60 54595.57 88888.00 2015-08-19 07:30:19.375 231 12432.67 13.60 54595.57 88888.00 2015-08-19 07:30:19.500 231 12432.67 13.62 54595.60 88888.00 2015-08-19 07:30:19.625 231 12432.75 13.62 54595.62 88888.00 2015-08-19 07:30:19.750 231 12432.77 13.60 54595.62 88888.00 2015-08-19 07:30:19.875 231 12432.75 13.60 54595.68 88888.00 2015-08-19 07:30:20.000 231 12432.73 13.60 54595.65 88888.00 2015-08-19 07:30:20.125 231 12432.73 13.60 54595.68 88888.00 2015-08-19 07:30:20.250 231 12432.77 13.60 54595.68 88888.00 2015-08-19 07:30:20.375 231 12432.75 13.57 54595.68 88888.00 2015-08-19 07:30:20.500 231 12432.75 13.57 54595.70 88888.00 2015-08-19 07:30:20.625 231 12432.75 13.60 54595.70 88888.00 2015-08-19 07:30:20.750 231 12432.80 13.57 54595.72 88888.00 2015-08-19 07:30:20.875 231 12432.80 13.57 54595.72 88888.00 2015-08-19 07:30:21.000 231 12432.80 13.57 54595.72 88888.00 2015-08-19 07:30:21.125 231 12432.80 13.57 54595.75 88888.00 2015-08-19 07:30:21.250 231 12432.75 13.60 54595.80 88888.00 2015-08-19 07:30:21.375 231 12432.77 13.60 54595.80 88888.00 2015-08-19 07:30:21.500 231 12432.85 13.57 54595.80 88888.00 2015-08-19 07:30:21.625 231 12432.88 13.60 54595.80 88888.00 2015-08-19 07:30:21.750 231 12432.88 13.60 54595.85 88888.00 2015-08-19 07:30:21.875 231 12432.88 13.62 54595.85 88888.00 2015-08-19 07:30:22.000 231 12432.90 13.60 54595.85 88888.00 2015-08-19 07:30:22.125 231 12432.88 13.57 54595.85 88888.00 2015-08-19 07:30:22.250 231 12432.83 13.55 54595.85 88888.00 2015-08-19 07:30:22.375 231 12432.85 13.55 54595.88 88888.00 2015-08-19 07:30:22.500 231 12432.90 13.57 54595.88 88888.00 2015-08-19 07:30:22.625 231 12432.95 13.55 54595.88 88888.00 2015-08-19 07:30:22.750 231 12432.92 13.53 54595.88 88888.00 2015-08-19 07:30:22.875 231 12432.88 13.50 54595.88 88888.00 2015-08-19 07:30:23.000 231 12432.83 13.47 54595.88 88888.00 2015-08-19 07:30:23.125 231 12432.85 13.47 54595.93 88888.00 2015-08-19 07:30:23.250 231 12432.92 13.45 54595.95 88888.00 2015-08-19 07:30:23.375 231 12432.95 13.47 54595.97 88888.00 2015-08-19 07:30:23.500 231 12432.90 13.47 54596.00 88888.00 2015-08-19 07:30:23.625 231 12432.90 13.45 54595.97 88888.00 2015-08-19 07:30:23.750 231 12432.92 13.40 54595.97 88888.00 2015-08-19 07:30:23.875 231 12432.90 13.38 54595.97 88888.00 2015-08-19 07:30:24.000 231 12432.92 13.38 54595.97 88888.00 2015-08-19 07:30:24.125 231 12432.90 13.38 54596.03 88888.00 2015-08-19 07:30:24.250 231 12432.90 13.35 54596.00 88888.00 2015-08-19 07:30:24.375 231 12432.95 13.35 54596.03 88888.00 2015-08-19 07:30:24.500 231 12432.98 13.35 54596.05 88888.00 2015-08-19 07:30:24.625 231 12433.00 13.38 54596.05 88888.00 2015-08-19 07:30:24.750 231 12433.02 13.38 54596.05 88888.00 2015-08-19 07:30:24.875 231 12433.05 13.32 54596.07 88888.00 2015-08-19 07:30:25.000 231 12433.08 13.32 54596.05 88888.00 2015-08-19 07:30:25.125 231 12433.10 13.32 54596.05 88888.00 2015-08-19 07:30:25.250 231 12433.08 13.32 54596.10 88888.00 2015-08-19 07:30:25.375 231 12433.05 13.35 54596.10 88888.00 2015-08-19 07:30:25.500 231 12432.95 13.38 54596.10 88888.00 2015-08-19 07:30:25.625 231 12432.98 13.40 54596.10 88888.00 2015-08-19 07:30:25.750 231 12433.02 13.35 54596.10 88888.00 2015-08-19 07:30:25.875 231 12433.00 13.35 54596.12 88888.00 2015-08-19 07:30:26.000 231 12432.95 13.32 54596.15 88888.00 2015-08-19 07:30:26.125 231 12432.95 13.32 54596.15 88888.00 2015-08-19 07:30:26.250 231 12432.98 13.38 54596.15 88888.00 2015-08-19 07:30:26.375 231 12433.00 13.40 54596.18 88888.00 2015-08-19 07:30:26.500 231 12433.02 13.38 54596.20 88888.00 2015-08-19 07:30:26.625 231 12433.00 13.40 54596.18 88888.00 2015-08-19 07:30:26.750 231 12433.02 13.43 54596.22 88888.00 2015-08-19 07:30:26.875 231 12433.02 13.45 54596.25 88888.00 2015-08-19 07:30:27.000 231 12433.00 13.45 54596.22 88888.00 2015-08-19 07:30:27.125 231 12433.00 13.47 54596.22 88888.00 2015-08-19 07:30:27.250 231 12433.02 13.50 54596.22 88888.00 2015-08-19 07:30:27.375 231 12432.98 13.53 54596.25 88888.00 2015-08-19 07:30:27.500 231 12432.95 13.53 54596.25 88888.00 2015-08-19 07:30:27.625 231 12432.98 13.53 54596.22 88888.00 2015-08-19 07:30:27.750 231 12433.02 13.57 54596.28 88888.00 2015-08-19 07:30:27.875 231 12433.10 13.60 54596.30 88888.00 2015-08-19 07:30:28.000 231 12433.15 13.62 54596.30 88888.00 2015-08-19 07:30:28.125 231 12433.05 13.60 54596.32 88888.00 2015-08-19 07:30:28.250 231 12432.98 13.65 54596.35 88888.00 2015-08-19 07:30:28.375 231 12432.98 13.68 54596.38 88888.00 2015-08-19 07:30:28.500 231 12433.05 13.70 54596.35 88888.00 2015-08-19 07:30:28.625 231 12433.08 13.70 54596.40 88888.00 2015-08-19 07:30:28.750 231 12433.12 13.72 54596.40 88888.00 2015-08-19 07:30:28.875 231 12433.12 13.70 54596.40 88888.00 2015-08-19 07:30:29.000 231 12433.05 13.70 54596.40 88888.00 2015-08-19 07:30:29.125 231 12433.08 13.72 54596.43 88888.00 2015-08-19 07:30:29.250 231 12433.15 13.75 54596.40 88888.00 2015-08-19 07:30:29.375 231 12433.17 13.80 54596.43 88888.00 2015-08-19 07:30:29.500 231 12433.20 13.82 54596.43 88888.00 2015-08-19 07:30:29.625 231 12433.23 13.82 54596.43 88888.00 2015-08-19 07:30:29.750 231 12433.25 13.82 54596.45 88888.00 2015-08-19 07:30:29.875 231 12433.20 13.88 54596.45 88888.00 2015-08-19 07:30:30.000 231 12433.20 13.90 54596.45 88888.00 2015-08-19 07:30:30.125 231 12433.25 13.93 54596.47 88888.00 2015-08-19 07:30:30.250 231 12433.25 13.93 54596.47 88888.00 2015-08-19 07:30:30.375 231 12433.23 13.97 54596.47 88888.00 2015-08-19 07:30:30.500 231 12433.25 14.00 54596.47 88888.00 2015-08-19 07:30:30.625 231 12433.25 14.00 54596.50 88888.00 2015-08-19 07:30:30.750 231 12433.17 13.97 54596.50 88888.00 2015-08-19 07:30:30.875 231 12433.15 14.00 54596.50 88888.00 2015-08-19 07:30:31.000 231 12433.10 14.03 54596.50 88888.00 2015-08-19 07:30:31.125 231 12433.15 14.05 54596.53 88888.00 2015-08-19 07:30:31.250 231 12433.25 14.07 54596.53 88888.00 2015-08-19 07:30:31.375 231 12433.23 14.05 54596.55 88888.00 2015-08-19 07:30:31.500 231 12433.17 14.07 54596.57 88888.00 2015-08-19 07:30:31.625 231 12433.15 14.12 54596.60 88888.00 2015-08-19 07:30:31.750 231 12433.12 14.10 54596.62 88888.00 2015-08-19 07:30:31.875 231 12433.12 14.10 54596.60 88888.00 2015-08-19 07:30:32.000 231 12433.15 14.12 54596.60 88888.00 2015-08-19 07:30:32.125 231 12433.20 14.10 54596.60 88888.00 2015-08-19 07:30:32.250 231 12433.17 14.10 54596.60 88888.00 2015-08-19 07:30:32.375 231 12433.15 14.07 54596.65 88888.00 2015-08-19 07:30:32.500 231 12433.15 14.05 54596.65 88888.00 2015-08-19 07:30:32.625 231 12433.15 14.07 54596.65 88888.00 2015-08-19 07:30:32.750 231 12433.12 14.07 54596.65 88888.00 2015-08-19 07:30:32.875 231 12433.08 14.03 54596.68 88888.00 2015-08-19 07:30:33.000 231 12433.05 14.03 54596.68 88888.00 2015-08-19 07:30:33.125 231 12433.00 14.03 54596.70 88888.00 2015-08-19 07:30:33.250 231 12433.05 13.95 54596.72 88888.00 2015-08-19 07:30:33.375 231 12433.17 13.95 54596.72 88888.00 2015-08-19 07:30:33.500 231 12433.17 13.90 54596.75 88888.00 2015-08-19 07:30:33.625 231 12433.12 13.88 54596.78 88888.00 2015-08-19 07:30:33.750 231 12433.10 13.82 54596.75 88888.00 2015-08-19 07:30:33.875 231 12433.08 13.80 54596.75 88888.00 2015-08-19 07:30:34.000 231 12433.05 13.78 54596.75 88888.00 2015-08-19 07:30:34.125 231 12433.00 13.75 54596.78 88888.00 2015-08-19 07:30:34.250 231 12432.95 13.75 54596.78 88888.00 2015-08-19 07:30:34.375 231 12433.00 13.75 54596.78 88888.00 2015-08-19 07:30:34.500 231 12433.00 13.70 54596.78 88888.00 2015-08-19 07:30:34.625 231 12433.00 13.68 54596.80 88888.00 2015-08-19 07:30:34.750 231 12432.95 13.65 54596.85 88888.00 2015-08-19 07:30:34.875 231 12433.00 13.62 54596.85 88888.00 2015-08-19 07:30:35.000 231 12433.05 13.62 54596.85 88888.00 2015-08-19 07:30:35.125 231 12433.02 13.57 54596.85 88888.00 2015-08-19 07:30:35.250 231 12433.05 13.53 54596.85 88888.00 2015-08-19 07:30:35.375 231 12433.02 13.50 54596.85 88888.00 2015-08-19 07:30:35.500 231 12433.02 13.50 54596.88 88888.00 2015-08-19 07:30:35.625 231 12433.02 13.47 54596.88 88888.00 2015-08-19 07:30:35.750 231 12433.05 13.45 54596.90 88888.00 2015-08-19 07:30:35.875 231 12433.05 13.43 54596.95 88888.00 2015-08-19 07:30:36.000 231 12433.02 13.38 54596.93 88888.00 2015-08-19 07:30:36.125 231 12433.02 13.35 54596.95 88888.00 2015-08-19 07:30:36.250 231 12433.02 13.32 54596.97 88888.00 2015-08-19 07:30:36.375 231 12433.00 13.32 54596.97 88888.00 2015-08-19 07:30:36.500 231 12432.95 13.30 54597.00 88888.00 2015-08-19 07:30:36.625 231 12433.00 13.28 54597.03 88888.00 2015-08-19 07:30:36.750 231 12433.05 13.22 54597.03 88888.00 2015-08-19 07:30:36.875 231 12433.02 13.15 54597.03 88888.00 2015-08-19 07:30:37.000 231 12433.02 13.12 54597.00 88888.00 2015-08-19 07:30:37.125 231 12433.08 13.10 54597.03 88888.00 2015-08-19 07:30:37.250 231 12433.12 13.07 54597.05 88888.00 2015-08-19 07:30:37.375 231 12433.15 13.07 54597.07 88888.00 2015-08-19 07:30:37.500 231 12433.08 13.07 54597.10 88888.00 2015-08-19 07:30:37.625 231 12433.05 12.97 54597.12 88888.00 2015-08-19 07:30:37.750 231 12433.05 12.95 54597.12 88888.00 2015-08-19 07:30:37.875 231 12433.00 12.95 54597.15 88888.00 2015-08-19 07:30:38.000 231 12432.95 12.93 54597.15 88888.00 2015-08-19 07:30:38.125 231 12432.90 12.90 54597.20 88888.00 2015-08-19 07:30:38.250 231 12432.88 12.85 54597.22 88888.00 2015-08-19 07:30:38.375 231 12432.92 12.80 54597.22 88888.00 2015-08-19 07:30:38.500 231 12432.92 12.75 54597.25 88888.00 2015-08-19 07:30:38.625 231 12432.90 12.75 54597.25 88888.00 2015-08-19 07:30:38.750 231 12432.88 12.70 54597.28 88888.00 2015-08-19 07:30:38.875 231 12432.83 12.68 54597.30 88888.00 2015-08-19 07:30:39.000 231 12432.80 12.65 54597.28 88888.00 2015-08-19 07:30:39.125 231 12432.80 12.65 54597.32 88888.00 2015-08-19 07:30:39.250 231 12432.75 12.62 54597.35 88888.00 2015-08-19 07:30:39.375 231 12432.73 12.57 54597.38 88888.00 2015-08-19 07:30:39.500 231 12432.60 12.53 54597.32 88888.00 2015-08-19 07:30:39.625 231 12432.60 12.53 54597.40 88888.00 2015-08-19 07:30:39.750 231 12432.65 12.50 54597.43 88888.00 2015-08-19 07:30:39.875 231 12432.60 12.45 54597.43 88888.00 2015-08-19 07:30:40.000 231 12432.55 12.43 54597.43 88888.00 2015-08-19 07:30:40.125 231 12432.55 12.40 54597.47 88888.00 2015-08-19 07:30:40.250 231 12432.50 12.35 54597.50 88888.00 2015-08-19 07:30:40.375 231 12432.50 12.38 54597.50 88888.00 2015-08-19 07:30:40.500 231 12432.48 12.38 54597.53 88888.00 2015-08-19 07:30:40.625 231 12432.48 12.35 54597.53 88888.00 2015-08-19 07:30:40.750 231 12432.40 12.30 54597.53 88888.00 2015-08-19 07:30:40.875 231 12432.35 12.28 54597.55 88888.00 2015-08-19 07:30:41.000 231 12432.30 12.25 54597.55 88888.00 2015-08-19 07:30:41.125 231 12432.30 12.25 54597.55 88888.00 2015-08-19 07:30:41.250 231 12432.27 12.28 54597.57 88888.00 2015-08-19 07:30:41.375 231 12432.27 12.28 54597.60 88888.00 2015-08-19 07:30:41.500 231 12432.30 12.28 54597.62 88888.00 2015-08-19 07:30:41.625 231 12432.33 12.32 54597.60 88888.00 2015-08-19 07:30:41.750 231 12432.27 12.32 54597.62 88888.00 2015-08-19 07:30:41.875 231 12432.25 12.35 54597.62 88888.00 2015-08-19 07:30:42.000 231 12432.20 12.35 54597.65 88888.00 2015-08-19 07:30:42.125 231 12432.12 12.35 54597.65 88888.00 2015-08-19 07:30:42.250 231 12432.12 12.35 54597.68 88888.00 2015-08-19 07:30:42.375 231 12432.12 12.32 54597.70 88888.00 2015-08-19 07:30:42.500 231 12432.12 12.32 54597.68 88888.00 2015-08-19 07:30:42.625 231 12432.08 12.38 54597.68 88888.00 2015-08-19 07:30:42.750 231 12432.05 12.40 54597.70 88888.00 2015-08-19 07:30:42.875 231 12432.10 12.43 54597.70 88888.00 2015-08-19 07:30:43.000 231 12432.12 12.45 54597.70 88888.00 2015-08-19 07:30:43.125 231 12432.02 12.47 54597.70 88888.00 2015-08-19 07:30:43.250 231 12431.92 12.50 54597.72 88888.00 2015-08-19 07:30:43.375 231 12431.92 12.55 54597.75 88888.00 2015-08-19 07:30:43.500 231 12431.90 12.57 54597.75 88888.00 2015-08-19 07:30:43.625 231 12431.88 12.57 54597.75 88888.00 2015-08-19 07:30:43.750 231 12431.80 12.60 54597.75 88888.00 2015-08-19 07:30:43.875 231 12431.75 12.57 54597.75 88888.00 2015-08-19 07:30:44.000 231 12431.77 12.55 54597.78 88888.00 2015-08-19 07:30:44.125 231 12431.80 12.55 54597.78 88888.00 2015-08-19 07:30:44.250 231 12431.83 12.55 54597.80 88888.00 2015-08-19 07:30:44.375 231 12431.85 12.57 54597.82 88888.00 2015-08-19 07:30:44.500 231 12431.80 12.60 54597.85 88888.00 2015-08-19 07:30:44.625 231 12431.80 12.57 54597.85 88888.00 2015-08-19 07:30:44.750 231 12431.73 12.55 54597.85 88888.00 2015-08-19 07:30:44.875 231 12431.67 12.55 54597.85 88888.00 2015-08-19 07:30:45.000 231 12431.70 12.53 54597.88 88888.00 2015-08-19 07:30:45.125 231 12431.75 12.55 54597.90 88888.00 2015-08-19 07:30:45.250 231 12431.70 12.50 54597.90 88888.00 2015-08-19 07:30:45.375 231 12431.73 12.47 54597.90 88888.00 2015-08-19 07:30:45.500 231 12431.73 12.43 54597.93 88888.00 2015-08-19 07:30:45.625 231 12431.73 12.40 54597.95 88888.00 2015-08-19 07:30:45.750 231 12431.67 12.35 54597.97 88888.00 2015-08-19 07:30:45.875 231 12431.65 12.30 54597.97 88888.00 2015-08-19 07:30:46.000 231 12431.70 12.25 54597.97 88888.00 2015-08-19 07:30:46.125 231 12431.67 12.22 54597.97 88888.00 2015-08-19 07:30:46.250 231 12431.70 12.20 54597.97 88888.00 2015-08-19 07:30:46.375 231 12431.70 12.18 54597.95 88888.00 2015-08-19 07:30:46.500 231 12431.65 12.12 54597.97 88888.00 2015-08-19 07:30:46.625 231 12431.58 12.10 54598.00 88888.00 2015-08-19 07:30:46.750 231 12431.52 12.05 54598.00 88888.00 2015-08-19 07:30:46.875 231 12431.58 12.03 54598.05 88888.00 2015-08-19 07:30:47.000 231 12431.65 11.97 54598.03 88888.00 2015-08-19 07:30:47.125 231 12431.62 11.95 54598.03 88888.00 2015-08-19 07:30:47.250 231 12431.58 11.90 54598.05 88888.00 2015-08-19 07:30:47.375 231 12431.55 11.90 54598.07 88888.00 2015-08-19 07:30:47.500 231 12431.50 11.88 54598.10 88888.00 2015-08-19 07:30:47.625 231 12431.50 11.88 54598.12 88888.00 2015-08-19 07:30:47.750 231 12431.42 11.82 54598.15 88888.00 2015-08-19 07:30:47.875 231 12431.45 11.82 54598.18 88888.00 2015-08-19 07:30:48.000 231 12431.48 11.80 54598.15 88888.00 2015-08-19 07:30:48.125 231 12431.42 11.80 54598.15 88888.00 2015-08-19 07:30:48.250 231 12431.38 11.78 54598.20 88888.00 2015-08-19 07:30:48.375 231 12431.33 11.80 54598.20 88888.00 2015-08-19 07:30:48.500 231 12431.35 11.80 54598.22 88888.00 2015-08-19 07:30:48.625 231 12431.30 11.78 54598.25 88888.00 2015-08-19 07:30:48.750 231 12431.25 11.78 54598.25 88888.00 2015-08-19 07:30:48.875 231 12431.23 11.80 54598.28 88888.00 2015-08-19 07:30:49.000 231 12431.15 11.80 54598.28 88888.00 2015-08-19 07:30:49.125 231 12431.12 11.80 54598.30 88888.00 2015-08-19 07:30:49.250 231 12431.12 11.80 54598.32 88888.00 2015-08-19 07:30:49.375 231 12431.12 11.80 54598.35 88888.00 2015-08-19 07:30:49.500 231 12431.10 11.80 54598.38 88888.00 2015-08-19 07:30:49.625 231 12431.15 11.80 54598.40 88888.00 2015-08-19 07:30:49.750 231 12431.20 11.82 54598.40 88888.00 2015-08-19 07:30:49.875 231 12431.15 11.82 54598.43 88888.00 2015-08-19 07:30:50.000 231 12431.12 11.82 54598.43 88888.00 2015-08-19 07:30:50.125 231 12431.15 11.82 54598.45 88888.00 2015-08-19 07:30:50.250 231 12431.12 11.78 54598.45 88888.00 2015-08-19 07:30:50.375 231 12431.08 11.75 54598.43 88888.00 2015-08-19 07:30:50.500 231 12431.05 11.72 54598.45 88888.00 2015-08-19 07:30:50.625 231 12431.02 11.75 54598.47 88888.00 2015-08-19 07:30:50.750 231 12430.92 11.75 54598.50 88888.00 2015-08-19 07:30:50.875 231 12430.88 11.72 54598.50 88888.00 2015-08-19 07:30:51.000 231 12430.85 11.72 54598.55 88888.00 2015-08-19 07:30:51.125 231 12430.83 11.72 54598.55 88888.00 2015-08-19 07:30:51.250 231 12430.77 11.65 54598.57 88888.00 2015-08-19 07:30:51.375 231 12430.80 11.65 54598.57 88888.00 2015-08-19 07:30:51.500 231 12430.77 11.62 54598.55 88888.00 2015-08-19 07:30:51.625 231 12430.75 11.62 54598.60 88888.00 2015-08-19 07:30:51.750 231 12430.75 11.60 54598.65 88888.00 2015-08-19 07:30:51.875 231 12430.80 11.57 54598.65 88888.00 2015-08-19 07:30:52.000 231 12430.77 11.53 54598.62 88888.00 2015-08-19 07:30:52.125 231 12430.67 11.53 54598.62 88888.00 2015-08-19 07:30:52.250 231 12430.60 11.53 54598.65 88888.00 2015-08-19 07:30:52.375 231 12430.62 11.53 54598.68 88888.00 2015-08-19 07:30:52.500 231 12430.67 11.50 54598.68 88888.00 2015-08-19 07:30:52.625 231 12430.67 11.50 54598.70 88888.00 2015-08-19 07:30:52.750 231 12430.58 11.50 54598.70 88888.00 2015-08-19 07:30:52.875 231 12430.50 11.45 54598.70 88888.00 2015-08-19 07:30:53.000 231 12430.42 11.43 54598.70 88888.00 2015-08-19 07:30:53.125 231 12430.42 11.45 54598.75 88888.00 2015-08-19 07:30:53.250 231 12430.42 11.40 54598.78 88888.00 2015-08-19 07:30:53.375 231 12430.48 11.38 54598.78 88888.00 2015-08-19 07:30:53.500 231 12430.50 11.35 54598.75 88888.00 2015-08-19 07:30:53.625 231 12430.50 11.38 54598.80 88888.00 2015-08-19 07:30:53.750 231 12430.50 11.35 54598.80 88888.00 2015-08-19 07:30:53.875 231 12430.42 11.32 54598.82 88888.00 2015-08-19 07:30:54.000 231 12430.38 11.32 54598.82 88888.00 2015-08-19 07:30:54.125 231 12430.33 11.30 54598.85 88888.00 2015-08-19 07:30:54.250 231 12430.33 11.30 54598.88 88888.00 2015-08-19 07:30:54.375 231 12430.35 11.28 54598.88 88888.00 2015-08-19 07:30:54.500 231 12430.30 11.25 54598.88 88888.00 2015-08-19 07:30:54.625 231 12430.25 11.22 54598.90 88888.00 2015-08-19 07:30:54.750 231 12430.23 11.22 54598.90 88888.00 2015-08-19 07:30:54.875 231 12430.17 11.22 54598.90 88888.00 2015-08-19 07:30:55.000 231 12430.12 11.20 54598.90 88888.00 2015-08-19 07:30:55.125 231 12430.08 11.18 54598.95 88888.00 2015-08-19 07:30:55.250 231 12429.98 11.15 54598.95 88888.00 2015-08-19 07:30:55.375 231 12430.00 11.18 54598.95 88888.00 2015-08-19 07:30:55.500 231 12430.10 11.20 54598.97 88888.00 2015-08-19 07:30:55.625 231 12430.02 11.18 54599.00 88888.00 2015-08-19 07:30:55.750 231 12429.90 11.12 54599.00 88888.00 2015-08-19 07:30:55.875 231 12429.80 11.12 54599.03 88888.00 2015-08-19 07:30:56.000 231 12429.77 11.10 54599.07 88888.00 2015-08-19 07:30:56.125 231 12429.83 11.10 54599.10 88888.00 2015-08-19 07:30:56.250 231 12429.75 11.05 54599.07 88888.00 2015-08-19 07:30:56.375 231 12429.70 11.03 54599.10 88888.00 2015-08-19 07:30:56.500 231 12429.67 11.00 54599.07 88888.00 2015-08-19 07:30:56.625 231 12429.67 10.97 54599.10 88888.00 2015-08-19 07:30:56.750 231 12429.65 10.95 54599.12 88888.00 2015-08-19 07:30:56.875 231 12429.60 10.93 54599.12 88888.00 2015-08-19 07:30:57.000 231 12429.52 10.93 54599.15 88888.00 2015-08-19 07:30:57.125 231 12429.50 10.93 54599.15 88888.00 2015-08-19 07:30:57.250 231 12429.40 10.88 54599.15 88888.00 2015-08-19 07:30:57.375 231 12429.38 10.88 54599.18 88888.00 2015-08-19 07:30:57.500 231 12429.35 10.88 54599.20 88888.00 2015-08-19 07:30:57.625 231 12429.38 10.88 54599.22 88888.00 2015-08-19 07:30:57.750 231 12429.30 10.88 54599.22 88888.00 2015-08-19 07:30:57.875 231 12429.27 10.82 54599.22 88888.00 2015-08-19 07:30:58.000 231 12429.30 10.80 54599.22 88888.00 2015-08-19 07:30:58.125 231 12429.30 10.82 54599.28 88888.00 2015-08-19 07:30:58.250 231 12429.17 10.78 54599.30 88888.00 2015-08-19 07:30:58.375 231 12429.12 10.75 54599.30 88888.00 2015-08-19 07:30:58.500 231 12429.02 10.80 54599.30 88888.00 2015-08-19 07:30:58.625 231 12428.98 10.80 54599.30 88888.00 2015-08-19 07:30:58.750 231 12428.92 10.78 54599.32 88888.00 2015-08-19 07:30:58.875 231 12428.92 10.78 54599.35 88888.00 2015-08-19 07:30:59.000 231 12428.90 10.72 54599.32 88888.00 2015-08-19 07:30:59.125 231 12428.83 10.72 54599.40 88888.00 2015-08-19 07:30:59.250 231 12428.77 10.70 54599.40 88888.00 2015-08-19 07:30:59.375 231 12428.80 10.72 54599.45 88888.00 2015-08-19 07:30:59.500 231 12428.77 10.70 54599.45 88888.00 2015-08-19 07:30:59.625 231 12428.73 10.70 54599.47 88888.00 2015-08-19 07:30:59.750 231 12428.60 10.70 54599.45 88888.00 2015-08-19 07:30:59.875 231 12428.45 10.68 54599.50 88888.00 2015-08-19 07:31:00.000 231 12428.50 10.68 54599.50 88888.00 2015-08-19 07:31:00.125 231 12428.52 10.68 54599.53 88888.00 2015-08-19 07:31:00.250 231 12428.42 10.65 54599.53 88888.00 2015-08-19 07:31:00.375 231 12428.33 10.65 54599.53 88888.00 2015-08-19 07:31:00.500 231 12428.30 10.62 54599.55 88888.00 2015-08-19 07:31:00.625 231 12428.27 10.65 54599.57 88888.00 2015-08-19 07:31:00.750 231 12428.20 10.62 54599.62 88888.00 2015-08-19 07:31:00.875 231 12428.23 10.60 54599.60 88888.00 2015-08-19 07:31:01.000 231 12428.17 10.60 54599.60 88888.00 2015-08-19 07:31:01.125 231 12428.15 10.57 54599.65 88888.00 2015-08-19 07:31:01.250 231 12428.12 10.57 54599.65 88888.00 2015-08-19 07:31:01.375 231 12428.12 10.57 54599.68 88888.00 2015-08-19 07:31:01.500 231 12428.02 10.53 54599.72 88888.00 2015-08-19 07:31:01.625 231 12428.02 10.50 54599.72 88888.00 2015-08-19 07:31:01.750 231 12428.02 10.45 54599.75 88888.00 2015-08-19 07:31:01.875 231 12428.02 10.45 54599.78 88888.00 2015-08-19 07:31:02.000 231 12427.95 10.45 54599.78 88888.00 2015-08-19 07:31:02.125 231 12427.85 10.43 54599.78 88888.00 2015-08-19 07:31:02.250 231 12427.83 10.38 54599.75 88888.00 2015-08-19 07:31:02.375 231 12427.83 10.38 54599.78 88888.00 2015-08-19 07:31:02.500 231 12427.77 10.35 54599.82 88888.00 2015-08-19 07:31:02.625 231 12427.73 10.32 54599.85 88888.00 2015-08-19 07:31:02.750 231 12427.65 10.30 54599.88 88888.00 2015-08-19 07:31:02.875 231 12427.62 10.28 54599.90 88888.00 2015-08-19 07:31:03.000 231 12427.67 10.25 54599.88 88888.00 2015-08-19 07:31:03.125 231 12427.65 10.22 54599.90 88888.00 2015-08-19 07:31:03.250 231 12427.58 10.18 54599.95 88888.00 2015-08-19 07:31:03.375 231 12427.60 10.20 54599.93 88888.00 2015-08-19 07:31:03.500 231 12427.52 10.15 54599.95 88888.00 2015-08-19 07:31:03.625 231 12427.42 10.18 54599.97 88888.00 2015-08-19 07:31:03.750 231 12427.40 10.15 54599.95 88888.00 2015-08-19 07:31:03.875 231 12427.40 10.10 54600.00 88888.00 2015-08-19 07:31:04.000 231 12427.38 10.07 54600.00 88888.00 2015-08-19 07:31:04.125 231 12427.38 10.05 54600.00 88888.00 2015-08-19 07:31:04.250 231 12427.33 10.03 54600.03 88888.00 2015-08-19 07:31:04.375 231 12427.35 10.03 54600.03 88888.00 2015-08-19 07:31:04.500 231 12427.30 10.00 54600.05 88888.00 2015-08-19 07:31:04.625 231 12427.20 10.03 54600.03 88888.00 2015-08-19 07:31:04.750 231 12427.15 10.03 54600.05 88888.00 2015-08-19 07:31:04.875 231 12427.12 10.03 54600.07 88888.00 2015-08-19 07:31:05.000 231 12427.10 10.03 54600.07 88888.00 2015-08-19 07:31:05.125 231 12427.12 10.03 54600.10 88888.00 2015-08-19 07:31:05.250 231 12427.12 10.05 54600.12 88888.00 2015-08-19 07:31:05.375 231 12427.08 10.03 54600.10 88888.00 2015-08-19 07:31:05.500 231 12427.02 10.00 54600.10 88888.00 2015-08-19 07:31:05.625 231 12427.00 10.03 54600.15 88888.00 2015-08-19 07:31:05.750 231 12427.02 10.03 54600.15 88888.00 2015-08-19 07:31:05.875 231 12426.95 10.03 54600.18 88888.00 2015-08-19 07:31:06.000 231 12426.88 10.05 54600.18 88888.00 2015-08-19 07:31:06.125 231 12426.83 10.03 54600.20 88888.00 2015-08-19 07:31:06.250 231 12426.77 10.03 54600.22 88888.00 2015-08-19 07:31:06.375 231 12426.75 10.05 54600.22 88888.00 2015-08-19 07:31:06.500 231 12426.62 10.05 54600.22 88888.00 2015-08-19 07:31:06.625 231 12426.60 10.05 54600.25 88888.00 2015-08-19 07:31:06.750 231 12426.62 10.07 54600.25 88888.00 2015-08-19 07:31:06.875 231 12426.55 10.05 54600.25 88888.00 2015-08-19 07:31:07.000 231 12426.58 10.07 54600.28 88888.00 2015-08-19 07:31:07.125 231 12426.55 10.07 54600.28 88888.00 2015-08-19 07:31:07.250 231 12426.50 10.07 54600.28 88888.00 2015-08-19 07:31:07.375 231 12426.45 10.10 54600.28 88888.00 2015-08-19 07:31:07.500 231 12426.40 10.07 54600.30 88888.00 2015-08-19 07:31:07.625 231 12426.38 10.12 54600.32 88888.00 2015-08-19 07:31:07.750 231 12426.38 10.12 54600.32 88888.00 2015-08-19 07:31:07.875 231 12426.35 10.10 54600.32 88888.00 2015-08-19 07:31:08.000 231 12426.33 10.15 54600.35 88888.00 2015-08-19 07:31:08.125 231 12426.27 10.12 54600.35 88888.00 2015-08-19 07:31:08.250 231 12426.17 10.12 54600.35 88888.00 2015-08-19 07:31:08.375 231 12426.17 10.15 54600.35 88888.00 2015-08-19 07:31:08.500 231 12426.15 10.15 54600.35 88888.00 2015-08-19 07:31:08.625 231 12426.20 10.12 54600.38 88888.00 2015-08-19 07:31:08.750 231 12426.25 10.12 54600.38 88888.00 2015-08-19 07:31:08.875 231 12426.20 10.15 54600.38 88888.00 2015-08-19 07:31:09.000 231 12426.17 10.10 54600.38 88888.00 2015-08-19 07:31:09.125 231 12426.10 10.07 54600.38 88888.00 2015-08-19 07:31:09.250 231 12426.00 10.10 54600.38 88888.00 2015-08-19 07:31:09.375 231 12426.05 10.10 54600.40 88888.00 2015-08-19 07:31:09.500 231 12426.12 10.07 54600.38 88888.00 2015-08-19 07:31:09.625 231 12426.08 10.10 54600.40 88888.00 2015-08-19 07:31:09.750 231 12425.98 10.05 54600.40 88888.00 2015-08-19 07:31:09.875 231 12425.92 10.00 54600.43 88888.00 2015-08-19 07:31:10.000 231 12425.95 9.97 54600.40 88888.00 2015-08-19 07:31:10.125 231 12425.92 9.90 54600.40 88888.00 2015-08-19 07:31:10.250 231 12425.88 9.88 54600.43 88888.00 2015-08-19 07:31:10.375 231 12425.85 9.85 54600.40 88888.00 2015-08-19 07:31:10.500 231 12425.85 9.82 54600.43 88888.00 2015-08-19 07:31:10.625 231 12425.85 9.82 54600.45 88888.00 2015-08-19 07:31:10.750 231 12425.83 9.80 54600.45 88888.00 2015-08-19 07:31:10.875 231 12425.85 9.80 54600.47 88888.00 2015-08-19 07:31:11.000 231 12425.77 9.72 54600.47 88888.00 2015-08-19 07:31:11.125 231 12425.67 9.72 54600.50 88888.00 2015-08-19 07:31:11.250 231 12425.60 9.68 54600.53 88888.00 2015-08-19 07:31:11.375 231 12425.62 9.68 54600.53 88888.00 2015-08-19 07:31:11.500 231 12425.62 9.68 54600.55 88888.00 2015-08-19 07:31:11.625 231 12425.60 9.62 54600.55 88888.00 2015-08-19 07:31:11.750 231 12425.55 9.62 54600.53 88888.00 2015-08-19 07:31:11.875 231 12425.52 9.62 54600.57 88888.00 2015-08-19 07:31:12.000 231 12425.52 9.57 54600.53 88888.00 2015-08-19 07:31:12.125 231 12425.52 9.57 54600.53 88888.00 2015-08-19 07:31:12.250 231 12425.48 9.53 54600.60 88888.00 2015-08-19 07:31:12.375 231 12425.40 9.55 54600.60 88888.00 2015-08-19 07:31:12.500 231 12425.35 9.57 54600.62 88888.00 2015-08-19 07:31:12.625 231 12425.30 9.55 54600.62 88888.00 2015-08-19 07:31:12.750 231 12425.30 9.53 54600.60 88888.00 2015-08-19 07:31:12.875 231 12425.25 9.55 54600.60 88888.00 2015-08-19 07:31:13.000 231 12425.17 9.55 54600.60 88888.00 2015-08-19 07:31:13.125 231 12425.08 9.53 54600.62 88888.00 2015-08-19 07:31:13.250 231 12425.02 9.55 54600.62 88888.00 2015-08-19 07:31:13.375 231 12425.02 9.55 54600.62 88888.00 2015-08-19 07:31:13.500 231 12425.00 9.57 54600.62 88888.00 2015-08-19 07:31:13.625 231 12424.90 9.62 54600.68 88888.00 2015-08-19 07:31:13.750 231 12424.85 9.65 54600.68 88888.00 2015-08-19 07:31:13.875 231 12424.77 9.62 54600.68 88888.00 2015-08-19 07:31:14.000 231 12424.73 9.65 54600.68 88888.00 2015-08-19 07:31:14.125 231 12424.73 9.68 54600.68 88888.00 2015-08-19 07:31:14.250 231 12424.67 9.68 54600.70 88888.00 2015-08-19 07:31:14.375 231 12424.70 9.68 54600.68 88888.00 2015-08-19 07:31:14.500 231 12424.65 9.72 54600.70 88888.00 2015-08-19 07:31:14.625 231 12424.52 9.72 54600.70 88888.00 2015-08-19 07:31:14.750 231 12424.52 9.78 54600.70 88888.00 2015-08-19 07:31:14.875 231 12424.55 9.78 54600.72 88888.00 2015-08-19 07:31:15.000 231 12424.50 9.75 54600.72 88888.00 2015-08-19 07:31:15.125 231 12424.42 9.78 54600.75 88888.00 2015-08-19 07:31:15.250 231 12424.33 9.80 54600.75 88888.00 2015-08-19 07:31:15.375 231 12424.38 9.80 54600.72 88888.00 2015-08-19 07:31:15.500 231 12424.40 9.85 54600.72 88888.00 2015-08-19 07:31:15.625 231 12424.30 9.90 54600.75 88888.00 2015-08-19 07:31:15.750 231 12424.25 9.95 54600.78 88888.00 2015-08-19 07:31:15.875 231 12424.30 9.97 54600.75 88888.00 2015-08-19 07:31:16.000 231 12424.33 10.00 54600.75 88888.00 2015-08-19 07:31:16.125 231 12424.30 10.00 54600.75 88888.00 2015-08-19 07:31:16.250 231 12424.17 10.05 54600.72 88888.00 2015-08-19 07:31:16.375 231 12424.17 10.12 54600.75 88888.00 2015-08-19 07:31:16.500 231 12424.17 10.15 54600.78 88888.00 2015-08-19 07:31:16.625 231 12424.15 10.18 54600.78 88888.00 2015-08-19 07:31:16.750 231 12424.10 10.15 54600.78 88888.00 2015-08-19 07:31:16.875 231 12424.08 10.15 54600.75 88888.00 2015-08-19 07:31:17.000 231 12424.10 10.18 54600.72 88888.00 2015-08-19 07:31:17.125 231 12424.08 10.22 54600.78 88888.00 2015-08-19 07:31:17.250 231 12424.02 10.25 54600.78 88888.00 2015-08-19 07:31:17.375 231 12424.00 10.25 54600.78 88888.00 2015-08-19 07:31:17.500 231 12423.95 10.30 54600.78 88888.00 2015-08-19 07:31:17.625 231 12423.95 10.28 54600.72 88888.00 2015-08-19 07:31:17.750 231 12424.02 10.30 54600.72 88888.00 2015-08-19 07:31:17.875 231 12423.98 10.30 54600.75 88888.00 2015-08-19 07:31:18.000 231 12423.90 10.30 54600.78 88888.00 2015-08-19 07:31:18.125 231 12423.85 10.32 54600.78 88888.00 2015-08-19 07:31:18.250 231 12423.88 10.35 54600.78 88888.00 2015-08-19 07:31:18.375 231 12423.88 10.32 54600.78 88888.00 2015-08-19 07:31:18.500 231 12423.88 10.32 54600.75 88888.00 2015-08-19 07:31:18.625 231 12423.85 10.35 54600.75 88888.00 2015-08-19 07:31:18.750 231 12423.85 10.38 54600.75 88888.00 2015-08-19 07:31:18.875 231 12423.85 10.40 54600.75 88888.00 2015-08-19 07:31:19.000 231 12423.83 10.43 54600.78 88888.00 2015-08-19 07:31:19.125 231 12423.75 10.43 54600.78 88888.00 2015-08-19 07:31:19.250 231 12423.70 10.43 54600.78 88888.00 2015-08-19 07:31:19.375 231 12423.73 10.45 54600.75 88888.00 2015-08-19 07:31:19.500 231 12423.70 10.47 54600.78 88888.00 2015-08-19 07:31:19.625 231 12423.70 10.53 54600.78 88888.00 2015-08-19 07:31:19.750 231 12423.70 10.53 54600.78 88888.00 2015-08-19 07:31:19.875 231 12423.70 10.53 54600.75 88888.00 2015-08-19 07:31:20.000 231 12423.70 10.57 54600.75 88888.00 2015-08-19 07:31:20.125 231 12423.67 10.60 54600.80 88888.00 2015-08-19 07:31:20.250 231 12423.50 10.57 54600.80 88888.00 2015-08-19 07:31:20.375 231 12423.42 10.57 54600.78 88888.00 2015-08-19 07:31:20.500 231 12423.42 10.60 54600.78 88888.00 2015-08-19 07:31:20.625 231 12423.45 10.62 54600.78 88888.00 2015-08-19 07:31:20.750 231 12423.50 10.62 54600.75 88888.00 2015-08-19 07:31:20.875 231 12423.55 10.65 54600.75 88888.00 2015-08-19 07:31:21.000 231 12423.48 10.65 54600.72 88888.00 2015-08-19 07:31:21.125 231 12423.40 10.65 54600.75 88888.00 2015-08-19 07:31:21.250 231 12423.33 10.62 54600.75 88888.00 2015-08-19 07:31:21.375 231 12423.30 10.62 54600.75 88888.00 2015-08-19 07:31:21.500 231 12423.35 10.65 54600.78 88888.00 2015-08-19 07:31:21.625 231 12423.27 10.60 54600.78 88888.00 2015-08-19 07:31:21.750 231 12423.23 10.57 54600.78 88888.00 2015-08-19 07:31:21.875 231 12423.25 10.55 54600.75 88888.00 2015-08-19 07:31:22.000 231 12423.23 10.53 54600.75 88888.00 2015-08-19 07:31:22.125 231 12423.20 10.53 54600.78 88888.00 2015-08-19 07:31:22.250 231 12423.20 10.53 54600.78 88888.00 2015-08-19 07:31:22.375 231 12423.23 10.50 54600.80 88888.00 2015-08-19 07:31:22.500 231 12423.17 10.45 54600.78 88888.00 2015-08-19 07:31:22.625 231 12423.10 10.47 54600.78 88888.00 2015-08-19 07:31:22.750 231 12423.10 10.47 54600.78 88888.00 2015-08-19 07:31:22.875 231 12423.17 10.45 54600.78 88888.00 2015-08-19 07:31:23.000 231 12423.17 10.40 54600.78 88888.00 2015-08-19 07:31:23.125 231 12423.23 10.35 54600.78 88888.00 2015-08-19 07:31:23.250 231 12423.20 10.32 54600.80 88888.00 2015-08-19 07:31:23.375 231 12423.20 10.32 54600.78 88888.00 2015-08-19 07:31:23.500 231 12423.12 10.32 54600.78 88888.00 2015-08-19 07:31:23.625 231 12423.12 10.30 54600.78 88888.00 2015-08-19 07:31:23.750 231 12423.12 10.30 54600.80 88888.00 2015-08-19 07:31:23.875 231 12423.08 10.28 54600.80 88888.00 2015-08-19 07:31:24.000 231 12422.98 10.25 54600.78 88888.00 2015-08-19 07:31:24.125 231 12422.92 10.25 54600.78 88888.00 2015-08-19 07:31:24.250 231 12422.92 10.22 54600.78 88888.00 2015-08-19 07:31:24.375 231 12422.95 10.20 54600.75 88888.00 2015-08-19 07:31:24.500 231 12422.92 10.15 54600.78 88888.00 2015-08-19 07:31:24.625 231 12422.88 10.15 54600.78 88888.00 2015-08-19 07:31:24.750 231 12422.88 10.12 54600.80 88888.00 2015-08-19 07:31:24.875 231 12422.85 10.12 54600.82 88888.00 2015-08-19 07:31:25.000 231 12422.80 10.15 54600.80 88888.00 2015-08-19 07:31:25.125 231 12422.83 10.12 54600.80 88888.00 2015-08-19 07:31:25.250 231 12422.77 10.07 54600.82 88888.00 2015-08-19 07:31:25.375 231 12422.73 10.07 54600.85 88888.00 2015-08-19 07:31:25.500 231 12422.73 10.05 54600.82 88888.00 2015-08-19 07:31:25.625 231 12422.70 10.05 54600.80 88888.00 2015-08-19 07:31:25.750 231 12422.67 10.03 54600.82 88888.00 2015-08-19 07:31:25.875 231 12422.67 10.05 54600.85 88888.00 2015-08-19 07:31:26.000 231 12422.70 10.07 54600.82 88888.00 2015-08-19 07:31:26.125 231 12422.67 10.07 54600.85 88888.00 2015-08-19 07:31:26.250 231 12422.60 10.03 54600.85 88888.00 2015-08-19 07:31:26.375 231 12422.55 10.05 54600.90 88888.00 2015-08-19 07:31:26.500 231 12422.52 10.05 54600.88 88888.00 2015-08-19 07:31:26.625 231 12422.50 10.03 54600.88 88888.00 2015-08-19 07:31:26.750 231 12422.55 10.03 54600.88 88888.00 2015-08-19 07:31:26.875 231 12422.55 10.00 54600.85 88888.00 2015-08-19 07:31:27.000 231 12422.52 10.00 54600.82 88888.00 2015-08-19 07:31:27.125 231 12422.50 10.05 54600.88 88888.00 2015-08-19 07:31:27.250 231 12422.45 10.00 54600.93 88888.00 2015-08-19 07:31:27.375 231 12422.45 9.95 54600.88 88888.00 2015-08-19 07:31:27.500 231 12422.42 9.95 54600.90 88888.00 2015-08-19 07:31:27.625 231 12422.45 9.97 54600.88 88888.00 2015-08-19 07:31:27.750 231 12422.42 9.95 54600.90 88888.00 2015-08-19 07:31:27.875 231 12422.42 9.95 54600.90 88888.00 2015-08-19 07:31:28.000 231 12422.35 9.90 54600.90 88888.00 2015-08-19 07:31:28.125 231 12422.35 9.93 54600.90 88888.00 2015-08-19 07:31:28.250 231 12422.35 9.90 54600.93 88888.00 2015-08-19 07:31:28.375 231 12422.30 9.90 54600.90 88888.00 2015-08-19 07:31:28.500 231 12422.23 9.90 54600.88 88888.00 2015-08-19 07:31:28.625 231 12422.25 9.88 54600.93 88888.00 2015-08-19 07:31:28.750 231 12422.20 9.90 54600.88 88888.00 2015-08-19 07:31:28.875 231 12422.17 9.88 54600.90 88888.00 2015-08-19 07:31:29.000 231 12422.17 9.85 54600.90 88888.00 2015-08-19 07:31:29.125 231 12422.15 9.85 54600.90 88888.00 2015-08-19 07:31:29.250 231 12422.10 9.85 54600.90 88888.00 2015-08-19 07:31:29.375 231 12422.10 9.85 54600.90 88888.00 2015-08-19 07:31:29.500 231 12422.08 9.85 54600.93 88888.00 2015-08-19 07:31:29.625 231 12422.10 9.80 54600.90 88888.00 2015-08-19 07:31:29.750 231 12422.02 9.82 54600.93 88888.00 2015-08-19 07:31:29.875 231 12422.00 9.85 54600.93 88888.00 2015-08-19 07:31:30.000 231 12421.92 9.85 54600.90 88888.00 2015-08-19 07:31:30.125 231 12421.90 9.85 54600.95 88888.00 2015-08-19 07:31:30.250 231 12421.90 9.85 54600.93 88888.00 2015-08-19 07:31:30.375 231 12421.88 9.85 54600.93 88888.00 2015-08-19 07:31:30.500 231 12421.80 9.88 54600.93 88888.00 2015-08-19 07:31:30.625 231 12421.75 9.93 54600.90 88888.00 2015-08-19 07:31:30.750 231 12421.70 9.97 54600.93 88888.00 2015-08-19 07:31:30.875 231 12421.67 9.95 54600.90 88888.00 2015-08-19 07:31:31.000 231 12421.70 9.93 54600.90 88888.00 2015-08-19 07:31:31.125 231 12421.65 9.95 54600.90 88888.00 2015-08-19 07:31:31.250 231 12421.60 9.97 54600.88 88888.00 2015-08-19 07:31:31.375 231 12421.65 9.97 54600.88 88888.00 2015-08-19 07:31:31.500 231 12421.67 10.00 54600.88 88888.00 2015-08-19 07:31:31.625 231 12421.65 10.05 54600.90 88888.00 2015-08-19 07:31:31.750 231 12421.60 10.10 54600.88 88888.00 2015-08-19 07:31:31.875 231 12421.58 10.10 54600.88 88888.00 2015-08-19 07:31:32.000 231 12421.55 10.12 54600.88 88888.00 2015-08-19 07:31:32.125 231 12421.55 10.18 54600.85 88888.00 2015-08-19 07:31:32.250 231 12421.55 10.25 54600.85 88888.00 2015-08-19 07:31:32.375 231 12421.58 10.30 54600.82 88888.00 2015-08-19 07:31:32.500 231 12421.55 10.32 54600.85 88888.00 2015-08-19 07:31:32.625 231 12421.55 10.38 54600.85 88888.00 2015-08-19 07:31:32.750 231 12421.52 10.43 54600.85 88888.00 2015-08-19 07:31:32.875 231 12421.48 10.45 54600.82 88888.00 2015-08-19 07:31:33.000 231 12421.48 10.53 54600.82 88888.00 2015-08-19 07:31:33.125 231 12421.50 10.55 54600.80 88888.00 2015-08-19 07:31:33.250 231 12421.45 10.55 54600.80 88888.00 2015-08-19 07:31:33.375 231 12421.42 10.62 54600.80 88888.00 2015-08-19 07:31:33.500 231 12421.38 10.70 54600.80 88888.00 2015-08-19 07:31:33.625 231 12421.33 10.68 54600.78 88888.00 2015-08-19 07:31:33.750 231 12421.27 10.72 54600.78 88888.00 2015-08-19 07:31:33.875 231 12421.33 10.80 54600.78 88888.00 2015-08-19 07:31:34.000 231 12421.33 10.88 54600.78 88888.00 2015-08-19 07:31:34.125 231 12421.30 10.93 54600.78 88888.00 2015-08-19 07:31:34.250 231 12421.23 10.97 54600.78 88888.00 2015-08-19 07:31:34.375 231 12421.23 11.00 54600.75 88888.00 2015-08-19 07:31:34.500 231 12421.30 11.03 54600.72 88888.00 2015-08-19 07:31:34.625 231 12421.27 11.07 54600.72 88888.00 2015-08-19 07:31:34.750 231 12421.23 11.15 54600.75 88888.00 2015-08-19 07:31:34.875 231 12421.23 11.15 54600.75 88888.00 2015-08-19 07:31:35.000 231 12421.20 11.18 54600.72 88888.00 2015-08-19 07:31:35.125 231 12421.17 11.20 54600.72 88888.00 2015-08-19 07:31:35.250 231 12421.15 11.25 54600.72 88888.00 2015-08-19 07:31:35.375 231 12421.20 11.32 54600.70 88888.00 2015-08-19 07:31:35.500 231 12421.20 11.35 54600.70 88888.00 2015-08-19 07:31:35.625 231 12421.23 11.40 54600.68 88888.00 2015-08-19 07:31:35.750 231 12421.20 11.45 54600.68 88888.00 2015-08-19 07:31:35.875 231 12421.17 11.43 54600.65 88888.00 2015-08-19 07:31:36.000 231 12421.15 11.47 54600.65 88888.00 2015-08-19 07:31:36.125 231 12421.15 11.53 54600.62 88888.00 2015-08-19 07:31:36.250 231 12421.17 11.57 54600.60 88888.00 2015-08-19 07:31:36.375 231 12421.23 11.62 54600.57 88888.00 2015-08-19 07:31:36.500 231 12421.23 11.65 54600.60 88888.00 2015-08-19 07:31:36.625 231 12421.25 11.68 54600.60 88888.00 2015-08-19 07:31:36.750 231 12421.23 11.70 54600.57 88888.00 2015-08-19 07:31:36.875 231 12421.17 11.75 54600.57 88888.00 2015-08-19 07:31:37.000 231 12421.17 11.78 54600.57 88888.00 2015-08-19 07:31:37.125 231 12421.17 11.85 54600.55 88888.00 2015-08-19 07:31:37.250 231 12421.12 11.85 54600.53 88888.00 2015-08-19 07:31:37.375 231 12421.12 11.88 54600.53 88888.00 2015-08-19 07:31:37.500 231 12421.10 11.85 54600.53 88888.00 2015-08-19 07:31:37.625 231 12421.08 11.90 54600.50 88888.00 2015-08-19 07:31:37.750 231 12421.10 11.93 54600.50 88888.00 2015-08-19 07:31:37.875 231 12421.12 11.97 54600.50 88888.00 2015-08-19 07:31:38.000 231 12421.12 12.00 54600.47 88888.00 2015-08-19 07:31:38.125 231 12421.15 12.03 54600.47 88888.00 2015-08-19 07:31:38.250 231 12421.08 12.03 54600.43 88888.00 2015-08-19 07:31:38.375 231 12421.02 12.05 54600.38 88888.00 2015-08-19 07:31:38.500 231 12421.02 12.07 54600.38 88888.00 2015-08-19 07:31:38.625 231 12421.02 12.10 54600.32 88888.00 2015-08-19 07:31:38.750 231 12421.02 12.10 54600.32 88888.00 2015-08-19 07:31:38.875 231 12420.95 12.18 54600.32 88888.00 2015-08-19 07:31:39.000 231 12421.00 12.18 54600.32 88888.00 2015-08-19 07:31:39.125 231 12421.05 12.22 54600.28 88888.00 2015-08-19 07:31:39.250 231 12421.05 12.20 54600.28 88888.00 2015-08-19 07:31:39.375 231 12421.05 12.25 54600.25 88888.00 2015-08-19 07:31:39.500 231 12421.10 12.30 54600.22 88888.00 2015-08-19 07:31:39.625 231 12421.15 12.32 54600.20 88888.00 2015-08-19 07:31:39.750 231 12421.12 12.32 54600.20 88888.00 2015-08-19 07:31:39.875 231 12421.08 12.32 54600.22 88888.00 2015-08-19 07:31:40.000 231 12421.08 12.38 54600.18 88888.00 2015-08-19 07:31:40.125 231 12421.12 12.38 54600.18 88888.00 2015-08-19 07:31:40.250 231 12421.05 12.40 54600.15 88888.00 2015-08-19 07:31:40.375 231 12421.05 12.40 54600.12 88888.00 2015-08-19 07:31:40.500 231 12421.05 12.47 54600.10 88888.00 2015-08-19 07:31:40.625 231 12421.10 12.47 54600.10 88888.00 2015-08-19 07:31:40.750 231 12421.08 12.50 54600.07 88888.00 2015-08-19 07:31:40.875 231 12421.10 12.55 54600.05 88888.00 2015-08-19 07:31:41.000 231 12421.12 12.60 54600.05 88888.00 2015-08-19 07:31:41.125 231 12421.08 12.57 54600.05 88888.00 2015-08-19 07:31:41.250 231 12421.05 12.62 54600.03 88888.00 2015-08-19 07:31:41.375 231 12421.05 12.68 54600.00 88888.00 2015-08-19 07:31:41.500 231 12421.08 12.65 54599.97 88888.00 2015-08-19 07:31:41.625 231 12421.08 12.68 54599.97 88888.00 2015-08-19 07:31:41.750 231 12421.05 12.72 54599.95 88888.00 2015-08-19 07:31:41.875 231 12421.08 12.75 54599.95 88888.00 2015-08-19 07:31:42.000 231 12421.08 12.75 54599.93 88888.00 2015-08-19 07:31:42.125 231 12421.02 12.80 54599.93 88888.00 2015-08-19 07:31:42.250 231 12421.02 12.82 54599.90 88888.00 2015-08-19 07:31:42.375 231 12420.98 12.82 54599.85 88888.00 2015-08-19 07:31:42.500 231 12420.92 12.85 54599.85 88888.00 2015-08-19 07:31:42.625 231 12420.90 12.88 54599.88 88888.00 2015-08-19 07:31:42.750 231 12420.90 12.90 54599.85 88888.00 2015-08-19 07:31:42.875 231 12420.92 12.93 54599.80 88888.00 2015-08-19 07:31:43.000 231 12420.88 12.95 54599.78 88888.00 2015-08-19 07:31:43.125 231 12420.83 12.97 54599.78 88888.00 2015-08-19 07:31:43.250 231 12420.80 13.03 54599.75 88888.00 2015-08-19 07:31:43.375 231 12420.88 13.05 54599.72 88888.00 2015-08-19 07:31:43.500 231 12420.83 13.07 54599.72 88888.00 2015-08-19 07:31:43.625 231 12420.77 13.07 54599.70 88888.00 2015-08-19 07:31:43.750 231 12420.75 13.12 54599.70 88888.00 2015-08-19 07:31:43.875 231 12420.77 13.15 54599.72 88888.00 2015-08-19 07:31:44.000 231 12420.70 13.20 54599.68 88888.00 2015-08-19 07:31:44.125 231 12420.73 13.25 54599.68 88888.00 2015-08-19 07:31:44.250 231 12420.75 13.28 54599.68 88888.00 2015-08-19 07:31:44.375 231 12420.80 13.30 54599.65 88888.00 2015-08-19 07:31:44.500 231 12420.80 13.32 54599.62 88888.00 2015-08-19 07:31:44.625 231 12420.77 13.32 54599.57 88888.00 2015-08-19 07:31:44.750 231 12420.75 13.35 54599.60 88888.00 2015-08-19 07:31:44.875 231 12420.73 13.43 54599.60 88888.00 2015-08-19 07:31:45.000 231 12420.70 13.40 54599.57 88888.00 2015-08-19 07:31:45.125 231 12420.70 13.43 54599.53 88888.00 2015-08-19 07:31:45.250 231 12420.65 13.45 54599.55 88888.00 2015-08-19 07:31:45.375 231 12420.70 13.47 54599.50 88888.00 2015-08-19 07:31:45.500 231 12420.75 13.50 54599.45 88888.00 2015-08-19 07:31:45.625 231 12420.70 13.47 54599.45 88888.00 2015-08-19 07:31:45.750 231 12420.70 13.53 54599.47 88888.00 2015-08-19 07:31:45.875 231 12420.70 13.53 54599.43 88888.00 2015-08-19 07:31:46.000 231 12420.67 13.50 54599.38 88888.00 2015-08-19 07:31:46.125 231 12420.67 13.55 54599.35 88888.00 2015-08-19 07:31:46.250 231 12420.70 13.57 54599.35 88888.00 2015-08-19 07:31:46.375 231 12420.75 13.60 54599.32 88888.00 2015-08-19 07:31:46.500 231 12420.73 13.62 54599.32 88888.00 2015-08-19 07:31:46.625 231 12420.75 13.65 54599.28 88888.00 2015-08-19 07:31:46.750 231 12420.77 13.68 54599.25 88888.00 2015-08-19 07:31:46.875 231 12420.77 13.65 54599.22 88888.00 2015-08-19 07:31:47.000 231 12420.73 13.70 54599.22 88888.00 2015-08-19 07:31:47.125 231 12420.75 13.72 54599.22 88888.00 2015-08-19 07:31:47.250 231 12420.75 13.72 54599.22 88888.00 2015-08-19 07:31:47.375 231 12420.75 13.75 54599.22 88888.00 2015-08-19 07:31:47.500 231 12420.77 13.78 54599.18 88888.00 2015-08-19 07:31:47.625 231 12420.80 13.80 54599.15 88888.00 2015-08-19 07:31:47.750 231 12420.75 13.80 54599.18 88888.00 2015-08-19 07:31:47.875 231 12420.70 13.82 54599.15 88888.00 2015-08-19 07:31:48.000 231 12420.65 13.88 54599.12 88888.00 2015-08-19 07:31:48.125 231 12420.65 13.88 54599.12 88888.00 2015-08-19 07:31:48.250 231 12420.70 13.88 54599.10 88888.00 2015-08-19 07:31:48.375 231 12420.70 13.88 54599.05 88888.00 2015-08-19 07:31:48.500 231 12420.62 13.90 54599.05 88888.00 2015-08-19 07:31:48.625 231 12420.62 13.93 54599.05 88888.00 2015-08-19 07:31:48.750 231 12420.60 13.95 54599.03 88888.00 2015-08-19 07:31:48.875 231 12420.58 13.95 54599.00 88888.00 2015-08-19 07:31:49.000 231 12420.52 13.95 54598.97 88888.00 2015-08-19 07:31:49.125 231 12420.52 14.00 54598.97 88888.00 2015-08-19 07:31:49.250 231 12420.55 14.05 54598.97 88888.00 2015-08-19 07:31:49.375 231 12420.60 14.07 54598.95 88888.00 2015-08-19 07:31:49.500 231 12420.58 14.05 54598.93 88888.00 2015-08-19 07:31:49.625 231 12420.52 14.05 54598.90 88888.00 2015-08-19 07:31:49.750 231 12420.48 14.05 54598.90 88888.00 2015-08-19 07:31:49.875 231 12420.48 14.10 54598.88 88888.00 2015-08-19 07:31:50.000 231 12420.50 14.10 54598.85 88888.00 2015-08-19 07:31:50.125 231 12420.52 14.15 54598.82 88888.00 2015-08-19 07:31:50.250 231 12420.55 14.15 54598.80 88888.00 2015-08-19 07:31:50.375 231 12420.58 14.18 54598.78 88888.00 2015-08-19 07:31:50.500 231 12420.60 14.20 54598.75 88888.00 2015-08-19 07:31:50.625 231 12420.62 14.20 54598.72 88888.00 2015-08-19 07:31:50.750 231 12420.62 14.22 54598.72 88888.00 2015-08-19 07:31:50.875 231 12420.58 14.25 54598.72 88888.00 2015-08-19 07:31:51.000 231 12420.52 14.22 54598.70 88888.00 2015-08-19 07:31:51.125 231 12420.58 14.20 54598.68 88888.00 2015-08-19 07:31:51.250 231 12420.52 14.20 54598.65 88888.00 2015-08-19 07:31:51.375 231 12420.60 14.22 54598.62 88888.00 2015-08-19 07:31:51.500 231 12420.58 14.25 54598.62 88888.00 2015-08-19 07:31:51.625 231 12420.60 14.30 54598.57 88888.00 2015-08-19 07:31:51.750 231 12420.58 14.32 54598.60 88888.00 2015-08-19 07:31:51.875 231 12420.60 14.30 54598.57 88888.00 2015-08-19 07:31:52.000 231 12420.65 14.28 54598.50 88888.00 2015-08-19 07:31:52.125 231 12420.70 14.32 54598.50 88888.00 2015-08-19 07:31:52.250 231 12420.67 14.35 54598.53 88888.00 2015-08-19 07:31:52.375 231 12420.62 14.38 54598.47 88888.00 2015-08-19 07:31:52.500 231 12420.62 14.38 54598.45 88888.00 2015-08-19 07:31:52.625 231 12420.65 14.38 54598.45 88888.00 2015-08-19 07:31:52.750 231 12420.70 14.38 54598.45 88888.00 2015-08-19 07:31:52.875 231 12420.73 14.38 54598.40 88888.00 2015-08-19 07:31:53.000 231 12420.67 14.38 54598.40 88888.00 2015-08-19 07:31:53.125 231 12420.60 14.35 54598.38 88888.00 2015-08-19 07:31:53.250 231 12420.60 14.35 54598.38 88888.00 2015-08-19 07:31:53.375 231 12420.67 14.35 54598.35 88888.00 2015-08-19 07:31:53.500 231 12420.73 14.35 54598.32 88888.00 2015-08-19 07:31:53.625 231 12420.70 14.35 54598.30 88888.00 2015-08-19 07:31:53.750 231 12420.75 14.35 54598.28 88888.00 2015-08-19 07:31:53.875 231 12420.75 14.35 54598.25 88888.00 2015-08-19 07:31:54.000 231 12420.75 14.35 54598.25 88888.00 2015-08-19 07:31:54.125 231 12420.75 14.32 54598.22 88888.00 2015-08-19 07:31:54.250 231 12420.75 14.32 54598.22 88888.00 2015-08-19 07:31:54.375 231 12420.80 14.35 54598.22 88888.00 2015-08-19 07:31:54.500 231 12420.83 14.38 54598.20 88888.00 2015-08-19 07:31:54.625 231 12420.85 14.38 54598.20 88888.00 2015-08-19 07:31:54.750 231 12420.90 14.40 54598.15 88888.00 2015-08-19 07:31:54.875 231 12420.88 14.40 54598.12 88888.00 2015-08-19 07:31:55.000 231 12420.83 14.40 54598.12 88888.00 2015-08-19 07:31:55.125 231 12420.80 14.45 54598.12 88888.00 2015-08-19 07:31:55.250 231 12420.85 14.47 54598.10 88888.00 2015-08-19 07:31:55.375 231 12420.95 14.50 54598.05 88888.00 2015-08-19 07:31:55.500 231 12421.02 14.53 54598.03 88888.00 2015-08-19 07:31:55.625 231 12421.05 14.53 54598.03 88888.00 2015-08-19 07:31:55.750 231 12420.95 14.60 54598.03 88888.00 2015-08-19 07:31:55.875 231 12420.88 14.62 54598.00 88888.00 2015-08-19 07:31:56.000 231 12420.85 14.65 54598.00 88888.00 2015-08-19 07:31:56.125 231 12420.90 14.70 54597.97 88888.00 2015-08-19 07:31:56.250 231 12420.90 14.72 54597.97 88888.00 2015-08-19 07:31:56.375 231 12420.90 14.72 54597.95 88888.00 2015-08-19 07:31:56.500 231 12420.92 14.78 54597.93 88888.00 2015-08-19 07:31:56.625 231 12420.92 14.82 54597.95 88888.00 2015-08-19 07:31:56.750 231 12420.90 14.85 54597.90 88888.00 2015-08-19 07:31:56.875 231 12420.88 14.88 54597.88 88888.00 2015-08-19 07:31:57.000 231 12420.85 14.93 54597.85 88888.00 2015-08-19 07:31:57.125 231 12420.88 14.97 54597.85 88888.00 2015-08-19 07:31:57.250 231 12420.88 15.03 54597.85 88888.00 2015-08-19 07:31:57.375 231 12420.95 15.07 54597.82 88888.00 2015-08-19 07:31:57.500 231 12420.92 15.12 54597.82 88888.00 2015-08-19 07:31:57.625 231 12420.90 15.15 54597.80 88888.00 2015-08-19 07:31:57.750 231 12420.85 15.18 54597.78 88888.00 2015-08-19 07:31:57.875 231 12420.88 15.22 54597.80 88888.00 2015-08-19 07:31:58.000 231 12420.88 15.25 54597.72 88888.00 2015-08-19 07:31:58.125 231 12420.88 15.30 54597.75 88888.00 2015-08-19 07:31:58.250 231 12420.90 15.32 54597.72 88888.00 2015-08-19 07:31:58.375 231 12420.92 15.38 54597.70 88888.00 2015-08-19 07:31:58.500 231 12420.95 15.43 54597.70 88888.00 2015-08-19 07:31:58.625 231 12420.92 15.45 54597.65 88888.00 2015-08-19 07:31:58.750 231 12420.88 15.50 54597.62 88888.00 2015-08-19 07:31:58.875 231 12420.80 15.55 54597.62 88888.00 2015-08-19 07:31:59.000 231 12420.75 15.60 54597.62 88888.00 2015-08-19 07:31:59.125 231 12420.80 15.60 54597.62 88888.00 2015-08-19 07:31:59.250 231 12420.83 15.65 54597.57 88888.00 2015-08-19 07:31:59.375 231 12420.90 15.72 54597.55 88888.00 2015-08-19 07:31:59.500 231 12420.95 15.72 54597.53 88888.00 2015-08-19 07:31:59.625 231 12420.92 15.75 54597.50 88888.00 2015-08-19 07:31:59.750 231 12420.92 15.80 54597.50 88888.00 2015-08-19 07:31:59.875 231 12420.92 15.85 54597.47 88888.00 2015-08-19 07:32:00.000 231 12420.92 15.85 54597.47 88888.00 2015-08-19 07:32:00.125 231 12420.90 15.88 54597.45 88888.00 2015-08-19 07:32:00.250 231 12420.98 15.93 54597.45 88888.00 2015-08-19 07:32:00.375 231 12421.08 15.97 54597.43 88888.00 2015-08-19 07:32:00.500 231 12421.10 16.02 54597.40 88888.00 2015-08-19 07:32:00.625 231 12421.08 16.02 54597.38 88888.00 2015-08-19 07:32:00.750 231 12421.05 16.02 54597.38 88888.00 2015-08-19 07:32:00.875 231 12421.05 16.07 54597.32 88888.00 2015-08-19 07:32:01.000 231 12421.08 16.10 54597.30 88888.00 2015-08-19 07:32:01.125 231 12421.12 16.18 54597.28 88888.00 2015-08-19 07:32:01.250 231 12421.12 16.20 54597.25 88888.00 2015-08-19 07:32:01.375 231 12421.15 16.25 54597.25 88888.00 2015-08-19 07:32:01.500 231 12421.17 16.27 54597.20 88888.00 2015-08-19 07:32:01.625 231 12421.17 16.30 54597.18 88888.00 2015-08-19 07:32:01.750 231 12421.17 16.32 54597.15 88888.00 2015-08-19 07:32:01.875 231 12421.17 16.35 54597.15 88888.00 2015-08-19 07:32:02.000 231 12421.25 16.43 54597.10 88888.00 2015-08-19 07:32:02.125 231 12421.30 16.48 54597.10 88888.00 2015-08-19 07:32:02.250 231 12421.30 16.52 54597.07 88888.00 2015-08-19 07:32:02.375 231 12421.30 16.57 54597.07 88888.00 2015-08-19 07:32:02.500 231 12421.30 16.57 54597.03 88888.00 2015-08-19 07:32:02.625 231 12421.30 16.65 54597.00 88888.00 2015-08-19 07:32:02.750 231 12421.35 16.70 54597.00 88888.00 2015-08-19 07:32:02.875 231 12421.33 16.75 54596.95 88888.00 2015-08-19 07:32:03.000 231 12421.33 16.75 54596.93 88888.00 2015-08-19 07:32:03.125 231 12421.33 16.77 54596.90 88888.00 2015-08-19 07:32:03.250 231 12421.35 16.80 54596.88 88888.00 2015-08-19 07:32:03.375 231 12421.45 16.85 54596.88 88888.00 2015-08-19 07:32:03.500 231 12421.52 16.90 54596.85 88888.00 2015-08-19 07:32:03.625 231 12421.50 16.93 54596.80 88888.00 2015-08-19 07:32:03.750 231 12421.48 16.98 54596.78 88888.00 2015-08-19 07:32:03.875 231 12421.48 17.00 54596.75 88888.00 2015-08-19 07:32:04.000 231 12421.48 17.05 54596.72 88888.00 2015-08-19 07:32:04.125 231 12421.40 17.05 54596.72 88888.00 2015-08-19 07:32:04.250 231 12421.50 17.10 54596.70 88888.00 2015-08-19 07:32:04.375 231 12421.60 17.12 54596.65 88888.00 2015-08-19 07:32:04.500 231 12421.62 17.20 54596.65 88888.00 2015-08-19 07:32:04.625 231 12421.67 17.27 54596.62 88888.00 2015-08-19 07:32:04.750 231 12421.70 17.30 54596.62 88888.00 2015-08-19 07:32:04.875 231 12421.67 17.32 54596.57 88888.00 2015-08-19 07:32:05.000 231 12421.70 17.40 54596.55 88888.00 2015-08-19 07:32:05.125 231 12421.75 17.43 54596.55 88888.00 2015-08-19 07:32:05.250 231 12421.80 17.43 54596.53 88888.00 2015-08-19 07:32:05.375 231 12421.90 17.48 54596.50 88888.00 2015-08-19 07:32:05.500 231 12421.80 17.55 54596.47 88888.00 2015-08-19 07:32:05.625 231 12421.77 17.60 54596.45 88888.00 2015-08-19 07:32:05.750 231 12421.80 17.60 54596.40 88888.00 2015-08-19 07:32:05.875 231 12421.80 17.62 54596.40 88888.00 2015-08-19 07:32:06.000 231 12421.80 17.65 54596.30 88888.00 2015-08-19 07:32:06.125 231 12421.85 17.73 54596.32 88888.00 2015-08-19 07:32:06.250 231 12421.88 17.80 54596.32 88888.00 2015-08-19 07:32:06.375 231 12421.92 17.82 54596.28 88888.00 2015-08-19 07:32:06.500 231 12421.90 17.85 54596.30 88888.00 2015-08-19 07:32:06.625 231 12421.90 17.85 54596.25 88888.00 2015-08-19 07:32:06.750 231 12422.00 17.90 54596.25 88888.00 2015-08-19 07:32:06.875 231 12422.02 17.98 54596.22 88888.00 2015-08-19 07:32:07.000 231 12422.05 18.00 54596.18 88888.00 2015-08-19 07:32:07.125 231 12422.05 18.00 54596.18 88888.00 2015-08-19 07:32:07.250 231 12422.00 17.98 54596.12 88888.00 2015-08-19 07:32:07.375 231 12422.05 18.02 54596.12 88888.00 2015-08-19 07:32:07.500 231 12422.08 18.07 54596.12 88888.00 2015-08-19 07:32:07.625 231 12422.08 18.10 54596.12 88888.00 2015-08-19 07:32:07.750 231 12422.17 18.10 54596.10 88888.00 2015-08-19 07:32:07.875 231 12422.20 18.12 54596.05 88888.00 2015-08-19 07:32:08.000 231 12422.17 18.12 54596.03 88888.00 2015-08-19 07:32:08.125 231 12422.17 18.10 54596.03 88888.00 2015-08-19 07:32:08.250 231 12422.12 18.12 54596.00 88888.00 2015-08-19 07:32:08.375 231 12422.08 18.18 54595.97 88888.00 2015-08-19 07:32:08.500 231 12422.05 18.18 54595.97 88888.00 2015-08-19 07:32:08.625 231 12422.12 18.18 54595.95 88888.00 2015-08-19 07:32:08.750 231 12422.15 18.20 54595.95 88888.00 2015-08-19 07:32:08.875 231 12422.17 18.23 54595.93 88888.00 2015-08-19 07:32:09.000 231 12422.15 18.23 54595.85 88888.00 2015-08-19 07:32:09.125 231 12422.10 18.25 54595.88 88888.00 2015-08-19 07:32:09.250 231 12422.10 18.25 54595.85 88888.00 2015-08-19 07:32:09.375 231 12422.15 18.27 54595.80 88888.00 2015-08-19 07:32:09.500 231 12422.17 18.27 54595.78 88888.00 2015-08-19 07:32:09.625 231 12422.17 18.30 54595.75 88888.00 2015-08-19 07:32:09.750 231 12422.17 18.30 54595.72 88888.00 2015-08-19 07:32:09.875 231 12422.20 18.32 54595.70 88888.00 2015-08-19 07:32:10.000 231 12422.30 18.35 54595.68 88888.00 2015-08-19 07:32:10.125 231 12422.25 18.38 54595.68 88888.00 2015-08-19 07:32:10.250 231 12422.17 18.38 54595.65 88888.00 2015-08-19 07:32:10.375 231 12422.25 18.43 54595.62 88888.00 2015-08-19 07:32:10.500 231 12422.27 18.45 54595.60 88888.00 2015-08-19 07:32:10.625 231 12422.30 18.48 54595.62 88888.00 2015-08-19 07:32:10.750 231 12422.30 18.48 54595.57 88888.00 2015-08-19 07:32:10.875 231 12422.25 18.48 54595.55 88888.00 2015-08-19 07:32:11.000 231 12422.25 18.50 54595.53 88888.00 2015-08-19 07:32:11.125 231 12422.33 18.55 54595.50 88888.00 2015-08-19 07:32:11.250 231 12422.30 18.52 54595.47 88888.00 2015-08-19 07:32:11.375 231 12422.30 18.52 54595.47 88888.00 2015-08-19 07:32:11.500 231 12422.33 18.52 54595.43 88888.00 2015-08-19 07:32:11.625 231 12422.33 18.55 54595.38 88888.00 2015-08-19 07:32:11.750 231 12422.35 18.60 54595.38 88888.00 2015-08-19 07:32:11.875 231 12422.30 18.62 54595.38 88888.00 2015-08-19 07:32:12.000 231 12422.33 18.62 54595.32 88888.00 2015-08-19 07:32:12.125 231 12422.35 18.57 54595.30 88888.00 2015-08-19 07:32:12.250 231 12422.38 18.60 54595.32 88888.00 2015-08-19 07:32:12.375 231 12422.35 18.68 54595.28 88888.00 2015-08-19 07:32:12.500 231 12422.38 18.68 54595.22 88888.00 2015-08-19 07:32:12.625 231 12422.42 18.70 54595.20 88888.00 2015-08-19 07:32:12.750 231 12422.48 18.70 54595.22 88888.00 2015-08-19 07:32:12.875 231 12422.50 18.73 54595.20 88888.00 2015-08-19 07:32:13.000 231 12422.50 18.75 54595.18 88888.00 2015-08-19 07:32:13.125 231 12422.45 18.75 54595.15 88888.00 2015-08-19 07:32:13.250 231 12422.45 18.73 54595.15 88888.00 2015-08-19 07:32:13.375 231 12422.45 18.77 54595.07 88888.00 2015-08-19 07:32:13.500 231 12422.42 18.77 54595.07 88888.00 2015-08-19 07:32:13.625 231 12422.42 18.75 54595.07 88888.00 2015-08-19 07:32:13.750 231 12422.45 18.80 54595.05 88888.00 2015-08-19 07:32:13.875 231 12422.42 18.77 54595.00 88888.00 2015-08-19 07:32:14.000 231 12422.40 18.75 54594.95 88888.00 2015-08-19 07:32:14.125 231 12422.42 18.75 54594.93 88888.00 2015-08-19 07:32:14.250 231 12422.45 18.75 54594.93 88888.00 2015-08-19 07:32:14.375 231 12422.48 18.75 54594.90 88888.00 2015-08-19 07:32:14.500 231 12422.52 18.77 54594.88 88888.00 2015-08-19 07:32:14.625 231 12422.60 18.82 54594.82 88888.00 2015-08-19 07:32:14.750 231 12422.65 18.80 54594.80 88888.00 2015-08-19 07:32:14.875 231 12422.58 18.80 54594.78 88888.00 2015-08-19 07:32:15.000 231 12422.52 18.77 54594.78 88888.00 2015-08-19 07:32:15.125 231 12422.58 18.80 54594.78 88888.00 2015-08-19 07:32:15.250 231 12422.58 18.80 54594.78 88888.00 2015-08-19 07:32:15.375 231 12422.58 18.80 54594.70 88888.00 2015-08-19 07:32:15.500 231 12422.62 18.80 54594.68 88888.00 2015-08-19 07:32:15.625 231 12422.65 18.77 54594.65 88888.00 2015-08-19 07:32:15.750 231 12422.65 18.77 54594.65 88888.00 2015-08-19 07:32:15.875 231 12422.62 18.75 54594.65 88888.00 2015-08-19 07:32:16.000 231 12422.65 18.77 54594.57 88888.00 2015-08-19 07:32:16.125 231 12422.73 18.77 54594.55 88888.00 2015-08-19 07:32:16.250 231 12422.70 18.73 54594.55 88888.00 2015-08-19 07:32:16.375 231 12422.70 18.75 54594.50 88888.00 2015-08-19 07:32:16.500 231 12422.65 18.73 54594.47 88888.00 2015-08-19 07:32:16.625 231 12422.65 18.68 54594.50 88888.00 2015-08-19 07:32:16.750 231 12422.60 18.70 54594.45 88888.00 2015-08-19 07:32:16.875 231 12422.60 18.68 54594.43 88888.00 2015-08-19 07:32:17.000 231 12422.60 18.70 54594.43 88888.00 2015-08-19 07:32:17.125 231 12422.52 18.68 54594.43 88888.00 2015-08-19 07:32:17.250 231 12422.52 18.65 54594.43 88888.00 2015-08-19 07:32:17.375 231 12422.58 18.62 54594.40 88888.00 2015-08-19 07:32:17.500 231 12422.60 18.62 54594.38 88888.00 2015-08-19 07:32:17.625 231 12422.62 18.65 54594.38 88888.00 2015-08-19 07:32:17.750 231 12422.62 18.62 54594.35 88888.00 2015-08-19 07:32:17.875 231 12422.65 18.57 54594.32 88888.00 2015-08-19 07:32:18.000 231 12422.73 18.57 54594.32 88888.00 2015-08-19 07:32:18.125 231 12422.70 18.57 54594.32 88888.00 2015-08-19 07:32:18.250 231 12422.60 18.55 54594.28 88888.00 2015-08-19 07:32:18.375 231 12422.60 18.52 54594.28 88888.00 2015-08-19 07:32:18.500 231 12422.62 18.55 54594.25 88888.00 2015-08-19 07:32:18.625 231 12422.70 18.57 54594.22 88888.00 2015-08-19 07:32:18.750 231 12422.73 18.57 54594.20 88888.00 2015-08-19 07:32:18.875 231 12422.62 18.52 54594.15 88888.00 2015-08-19 07:32:19.000 231 12422.65 18.50 54594.10 88888.00 2015-08-19 07:32:19.125 231 12422.73 18.52 54594.10 88888.00 2015-08-19 07:32:19.250 231 12422.75 18.52 54594.10 88888.00 2015-08-19 07:32:19.375 231 12422.75 18.50 54594.07 88888.00 2015-08-19 07:32:19.500 231 12422.73 18.48 54594.07 88888.00 2015-08-19 07:32:19.625 231 12422.80 18.45 54594.07 88888.00 2015-08-19 07:32:19.750 231 12422.90 18.48 54594.07 88888.00 2015-08-19 07:32:19.875 231 12423.00 18.50 54594.03 88888.00 2015-08-19 07:32:20.000 231 12423.00 18.48 54594.03 88888.00 2015-08-19 07:32:20.125 231 12423.05 18.45 54594.00 88888.00 2015-08-19 07:32:20.250 231 12423.02 18.45 54594.00 88888.00 2015-08-19 07:32:20.375 231 12423.02 18.43 54593.97 88888.00 2015-08-19 07:32:20.500 231 12422.98 18.43 54593.93 88888.00 2015-08-19 07:32:20.625 231 12422.98 18.43 54593.95 88888.00 2015-08-19 07:32:20.750 231 12423.05 18.40 54593.93 88888.00 2015-08-19 07:32:20.875 231 12423.08 18.38 54593.90 88888.00 2015-08-19 07:32:21.000 231 12423.12 18.40 54593.88 88888.00 2015-08-19 07:32:21.125 231 12423.15 18.40 54593.88 88888.00 2015-08-19 07:32:21.250 231 12423.10 18.38 54593.82 88888.00 2015-08-19 07:32:21.375 231 12423.12 18.35 54593.82 88888.00 2015-08-19 07:32:21.500 231 12423.12 18.32 54593.78 88888.00 2015-08-19 07:32:21.625 231 12423.15 18.25 54593.75 88888.00 2015-08-19 07:32:21.750 231 12423.23 18.25 54593.75 88888.00 2015-08-19 07:32:21.875 231 12423.25 18.25 54593.75 88888.00 2015-08-19 07:32:22.000 231 12423.23 18.23 54593.70 88888.00 2015-08-19 07:32:22.125 231 12423.25 18.15 54593.70 88888.00 2015-08-19 07:32:22.250 231 12423.25 18.12 54593.68 88888.00 2015-08-19 07:32:22.375 231 12423.30 18.12 54593.68 88888.00 2015-08-19 07:32:22.500 231 12423.27 18.10 54593.68 88888.00 2015-08-19 07:32:22.625 231 12423.30 18.07 54593.65 88888.00 2015-08-19 07:32:22.750 231 12423.30 18.07 54593.62 88888.00 2015-08-19 07:32:22.875 231 12423.33 18.05 54593.60 88888.00 2015-08-19 07:32:23.000 231 12423.30 18.02 54593.57 88888.00 2015-08-19 07:32:23.125 231 12423.33 18.00 54593.57 88888.00 2015-08-19 07:32:23.250 231 12423.35 17.98 54593.60 88888.00 2015-08-19 07:32:23.375 231 12423.38 17.98 54593.55 88888.00 2015-08-19 07:32:23.500 231 12423.35 17.98 54593.55 88888.00 2015-08-19 07:32:23.625 231 12423.35 17.95 54593.50 88888.00 2015-08-19 07:32:23.750 231 12423.40 17.93 54593.47 88888.00 2015-08-19 07:32:23.875 231 12423.42 17.93 54593.47 88888.00 2015-08-19 07:32:24.000 231 12423.45 17.88 54593.47 88888.00 2015-08-19 07:32:24.125 231 12423.45 17.88 54593.47 88888.00 2015-08-19 07:32:24.250 231 12423.42 17.90 54593.43 88888.00 2015-08-19 07:32:24.375 231 12423.48 17.88 54593.40 88888.00 2015-08-19 07:32:24.500 231 12423.50 17.85 54593.38 88888.00 2015-08-19 07:32:24.625 231 12423.48 17.82 54593.38 88888.00 2015-08-19 07:32:24.750 231 12423.48 17.82 54593.38 88888.00 2015-08-19 07:32:24.875 231 12423.50 17.85 54593.35 88888.00 2015-08-19 07:32:25.000 231 12423.50 17.88 54593.30 88888.00 2015-08-19 07:32:25.125 231 12423.50 17.82 54593.30 88888.00 2015-08-19 07:32:25.250 231 12423.50 17.80 54593.30 88888.00 2015-08-19 07:32:25.375 231 12423.52 17.80 54593.30 88888.00 2015-08-19 07:32:25.500 231 12423.52 17.82 54593.28 88888.00 2015-08-19 07:32:25.625 231 12423.50 17.82 54593.22 88888.00 2015-08-19 07:32:25.750 231 12423.48 17.80 54593.22 88888.00 2015-08-19 07:32:25.875 231 12423.52 17.80 54593.18 88888.00 2015-08-19 07:32:26.000 231 12423.50 17.80 54593.12 88888.00 2015-08-19 07:32:26.125 231 12423.55 17.80 54593.12 88888.00 2015-08-19 07:32:26.250 231 12423.60 17.82 54593.15 88888.00 2015-08-19 07:32:26.375 231 12423.65 17.85 54593.12 88888.00 2015-08-19 07:32:26.500 231 12423.60 17.82 54593.12 88888.00 2015-08-19 07:32:26.625 231 12423.55 17.85 54593.10 88888.00 2015-08-19 07:32:26.750 231 12423.55 17.88 54593.10 88888.00 2015-08-19 07:32:26.875 231 12423.62 17.85 54593.07 88888.00 2015-08-19 07:32:27.000 231 12423.62 17.82 54593.00 88888.00 2015-08-19 07:32:27.125 231 12423.65 17.80 54592.97 88888.00 2015-08-19 07:32:27.250 231 12423.60 17.82 54593.00 88888.00 2015-08-19 07:32:27.375 231 12423.60 17.88 54593.00 88888.00 2015-08-19 07:32:27.500 231 12423.67 17.90 54592.97 88888.00 2015-08-19 07:32:27.625 231 12423.70 17.93 54592.97 88888.00 2015-08-19 07:32:27.750 231 12423.67 17.90 54592.95 88888.00 2015-08-19 07:32:27.875 231 12423.70 17.90 54592.95 88888.00 2015-08-19 07:32:28.000 231 12423.67 17.93 54592.90 88888.00 2015-08-19 07:32:28.125 231 12423.65 17.93 54592.85 88888.00 2015-08-19 07:32:28.250 231 12423.62 17.88 54592.90 88888.00 2015-08-19 07:32:28.375 231 12423.65 17.88 54592.82 88888.00 2015-08-19 07:32:28.500 231 12423.75 17.90 54592.82 88888.00 2015-08-19 07:32:28.625 231 12423.73 17.93 54592.82 88888.00 2015-08-19 07:32:28.750 231 12423.67 17.93 54592.78 88888.00 2015-08-19 07:32:28.875 231 12423.75 17.95 54592.78 88888.00 2015-08-19 07:32:29.000 231 12423.77 17.95 54592.75 88888.00 2015-08-19 07:32:29.125 231 12423.75 17.95 54592.80 88888.00 2015-08-19 07:32:29.250 231 12423.75 17.95 54592.78 88888.00 2015-08-19 07:32:29.375 231 12423.73 17.95 54592.75 88888.00 2015-08-19 07:32:29.500 231 12423.73 17.95 54592.72 88888.00 2015-08-19 07:32:29.625 231 12423.80 17.98 54592.70 88888.00 2015-08-19 07:32:29.750 231 12423.80 17.98 54592.70 88888.00 2015-08-19 07:32:29.875 231 12423.83 17.95 54592.70 88888.00 2015-08-19 07:32:30.000 231 12423.80 17.90 54592.65 88888.00 2015-08-19 07:32:30.125 231 12423.77 17.85 54592.65 88888.00 2015-08-19 07:32:30.250 231 12423.75 17.88 54592.68 88888.00 2015-08-19 07:32:30.375 231 12423.80 17.90 54592.65 88888.00 2015-08-19 07:32:30.500 231 12423.75 17.88 54592.65 88888.00 2015-08-19 07:32:30.625 231 12423.70 17.85 54592.62 88888.00 2015-08-19 07:32:30.750 231 12423.67 17.85 54592.65 88888.00 2015-08-19 07:32:30.875 231 12423.67 17.77 54592.62 88888.00 2015-08-19 07:32:31.000 231 12423.67 17.77 54592.60 88888.00 2015-08-19 07:32:31.125 231 12423.67 17.77 54592.62 88888.00 2015-08-19 07:32:31.250 231 12423.67 17.73 54592.57 88888.00 2015-08-19 07:32:31.375 231 12423.67 17.75 54592.60 88888.00 2015-08-19 07:32:31.500 231 12423.62 17.75 54592.57 88888.00 2015-08-19 07:32:31.625 231 12423.60 17.73 54592.55 88888.00 2015-08-19 07:32:31.750 231 12423.62 17.73 54592.55 88888.00 2015-08-19 07:32:31.875 231 12423.62 17.65 54592.53 88888.00 2015-08-19 07:32:32.000 231 12423.65 17.62 54592.50 88888.00 2015-08-19 07:32:32.125 231 12423.67 17.60 54592.50 88888.00 2015-08-19 07:32:32.250 231 12423.62 17.57 54592.47 88888.00 2015-08-19 07:32:32.375 231 12423.60 17.55 54592.47 88888.00 2015-08-19 07:32:32.500 231 12423.62 17.55 54592.47 88888.00 2015-08-19 07:32:32.625 231 12423.60 17.55 54592.50 88888.00 2015-08-19 07:32:32.750 231 12423.55 17.52 54592.50 88888.00 2015-08-19 07:32:32.875 231 12423.55 17.52 54592.45 88888.00 2015-08-19 07:32:33.000 231 12423.52 17.45 54592.43 88888.00 2015-08-19 07:32:33.125 231 12423.52 17.45 54592.43 88888.00 2015-08-19 07:32:33.250 231 12423.52 17.43 54592.40 88888.00 2015-08-19 07:32:33.375 231 12423.48 17.40 54592.43 88888.00 2015-08-19 07:32:33.500 231 12423.45 17.35 54592.40 88888.00 2015-08-19 07:32:33.625 231 12423.45 17.32 54592.38 88888.00 2015-08-19 07:32:33.750 231 12423.50 17.30 54592.38 88888.00 2015-08-19 07:32:33.875 231 12423.50 17.27 54592.38 88888.00 2015-08-19 07:32:34.000 231 12423.52 17.25 54592.35 88888.00 2015-08-19 07:32:34.125 231 12423.55 17.25 54592.35 88888.00 2015-08-19 07:32:34.250 231 12423.52 17.23 54592.32 88888.00 2015-08-19 07:32:34.375 231 12423.50 17.20 54592.30 88888.00 2015-08-19 07:32:34.500 231 12423.52 17.15 54592.28 88888.00 2015-08-19 07:32:34.625 231 12423.55 17.15 54592.28 88888.00 2015-08-19 07:32:34.750 231 12423.58 17.18 54592.28 88888.00 2015-08-19 07:32:34.875 231 12423.60 17.15 54592.25 88888.00 2015-08-19 07:32:35.000 231 12423.62 17.18 54592.22 88888.00 2015-08-19 07:32:35.125 231 12423.62 17.18 54592.22 88888.00 2015-08-19 07:32:35.250 231 12423.62 17.18 54592.22 88888.00 2015-08-19 07:32:35.375 231 12423.70 17.12 54592.20 88888.00 2015-08-19 07:32:35.500 231 12423.65 17.12 54592.20 88888.00 2015-08-19 07:32:35.625 231 12423.65 17.12 54592.20 88888.00 2015-08-19 07:32:35.750 231 12423.70 17.10 54592.18 88888.00 2015-08-19 07:32:35.875 231 12423.73 17.02 54592.18 88888.00 2015-08-19 07:32:36.000 231 12423.75 17.02 54592.10 88888.00 2015-08-19 07:32:36.125 231 12423.80 17.05 54592.10 88888.00 2015-08-19 07:32:36.250 231 12423.80 17.00 54592.10 88888.00 2015-08-19 07:32:36.375 231 12423.80 17.02 54592.10 88888.00 2015-08-19 07:32:36.500 231 12423.75 16.98 54592.10 88888.00 2015-08-19 07:32:36.625 231 12423.77 16.95 54592.07 88888.00 2015-08-19 07:32:36.750 231 12423.80 16.88 54592.05 88888.00 2015-08-19 07:32:36.875 231 12423.85 16.93 54592.05 88888.00 2015-08-19 07:32:37.000 231 12423.83 16.88 54592.03 88888.00 2015-08-19 07:32:37.125 231 12423.85 16.82 54592.03 88888.00 2015-08-19 07:32:37.250 231 12423.90 16.82 54592.05 88888.00 2015-08-19 07:32:37.375 231 12423.92 16.85 54592.05 88888.00 2015-08-19 07:32:37.500 231 12423.90 16.82 54592.03 88888.00 2015-08-19 07:32:37.625 231 12423.92 16.80 54592.00 88888.00 2015-08-19 07:32:37.750 231 12423.92 16.77 54592.03 88888.00 2015-08-19 07:32:37.875 231 12423.95 16.77 54592.00 88888.00 2015-08-19 07:32:38.000 231 12423.95 16.77 54592.03 88888.00 2015-08-19 07:32:38.125 231 12423.92 16.75 54592.03 88888.00 2015-08-19 07:32:38.250 231 12423.88 16.70 54592.03 88888.00 2015-08-19 07:32:38.375 231 12423.90 16.70 54592.03 88888.00 2015-08-19 07:32:38.500 231 12423.90 16.73 54592.03 88888.00 2015-08-19 07:32:38.625 231 12423.88 16.73 54592.03 88888.00 2015-08-19 07:32:38.750 231 12423.88 16.73 54592.00 88888.00 2015-08-19 07:32:38.875 231 12423.83 16.65 54591.97 88888.00 2015-08-19 07:32:39.000 231 12423.85 16.62 54591.97 88888.00 2015-08-19 07:32:39.125 231 12423.88 16.65 54592.00 88888.00 2015-08-19 07:32:39.250 231 12423.80 16.68 54592.03 88888.00 2015-08-19 07:32:39.375 231 12423.77 16.70 54592.00 88888.00 2015-08-19 07:32:39.500 231 12423.75 16.68 54592.00 88888.00 2015-08-19 07:32:39.625 231 12423.75 16.62 54591.97 88888.00 2015-08-19 07:32:39.750 231 12423.73 16.62 54591.97 88888.00 2015-08-19 07:32:39.875 231 12423.70 16.60 54592.03 88888.00 2015-08-19 07:32:40.000 231 12423.70 16.60 54592.00 88888.00 2015-08-19 07:32:40.125 231 12423.75 16.62 54592.03 88888.00 2015-08-19 07:32:40.250 231 12423.77 16.65 54592.03 88888.00 2015-08-19 07:32:40.375 231 12423.75 16.62 54592.00 88888.00 2015-08-19 07:32:40.500 231 12423.73 16.60 54592.03 88888.00 2015-08-19 07:32:40.625 231 12423.70 16.60 54592.03 88888.00 2015-08-19 07:32:40.750 231 12423.67 16.62 54592.03 88888.00 2015-08-19 07:32:40.875 231 12423.65 16.62 54592.05 88888.00 2015-08-19 07:32:41.000 231 12423.62 16.60 54592.03 88888.00 2015-08-19 07:32:41.125 231 12423.65 16.60 54592.03 88888.00 2015-08-19 07:32:41.250 231 12423.60 16.60 54592.05 88888.00 2015-08-19 07:32:41.375 231 12423.58 16.60 54592.05 88888.00 2015-08-19 07:32:41.500 231 12423.50 16.60 54592.03 88888.00 2015-08-19 07:32:41.625 231 12423.45 16.57 54592.03 88888.00 2015-08-19 07:32:41.750 231 12423.52 16.55 54592.03 88888.00 2015-08-19 07:32:41.875 231 12423.55 16.57 54592.03 88888.00 2015-08-19 07:32:42.000 231 12423.52 16.57 54592.03 88888.00 2015-08-19 07:32:42.125 231 12423.45 16.60 54592.03 88888.00 2015-08-19 07:32:42.250 231 12423.45 16.57 54592.05 88888.00 2015-08-19 07:32:42.375 231 12423.50 16.57 54592.03 88888.00 2015-08-19 07:32:42.500 231 12423.45 16.55 54592.03 88888.00 2015-08-19 07:32:42.625 231 12423.48 16.52 54592.03 88888.00 2015-08-19 07:32:42.750 231 12423.40 16.55 54592.00 88888.00 2015-08-19 07:32:42.875 231 12423.42 16.55 54592.00 88888.00 2015-08-19 07:32:43.000 231 12423.38 16.52 54592.00 88888.00 2015-08-19 07:32:43.125 231 12423.38 16.55 54592.03 88888.00 2015-08-19 07:32:43.250 231 12423.40 16.57 54592.05 88888.00 2015-08-19 07:32:43.375 231 12423.42 16.57 54592.05 88888.00 2015-08-19 07:32:43.500 231 12423.40 16.62 54592.03 88888.00 2015-08-19 07:32:43.625 231 12423.38 16.62 54592.00 88888.00 2015-08-19 07:32:43.750 231 12423.30 16.65 54591.97 88888.00 2015-08-19 07:32:43.875 231 12423.27 16.68 54592.00 88888.00 2015-08-19 07:32:44.000 231 12423.25 16.65 54591.97 88888.00 2015-08-19 07:32:44.125 231 12423.33 16.68 54592.00 88888.00 2015-08-19 07:32:44.250 231 12423.35 16.65 54592.00 88888.00 2015-08-19 07:32:44.375 231 12423.33 16.68 54591.97 88888.00 2015-08-19 07:32:44.500 231 12423.35 16.70 54591.97 88888.00 2015-08-19 07:32:44.625 231 12423.33 16.73 54592.00 88888.00 2015-08-19 07:32:44.750 231 12423.30 16.75 54591.97 88888.00 2015-08-19 07:32:44.875 231 12423.25 16.75 54591.97 88888.00 2015-08-19 07:32:45.000 231 12423.25 16.80 54591.95 88888.00 2015-08-19 07:32:45.125 231 12423.33 16.80 54591.95 88888.00 2015-08-19 07:32:45.250 231 12423.27 16.82 54591.95 88888.00 2015-08-19 07:32:45.375 231 12423.27 16.85 54591.95 88888.00 2015-08-19 07:32:45.500 231 12423.27 16.90 54591.95 88888.00 2015-08-19 07:32:45.625 231 12423.23 16.93 54591.95 88888.00 2015-08-19 07:32:45.750 231 12423.23 16.95 54591.95 88888.00 2015-08-19 07:32:45.875 231 12423.23 16.98 54591.95 88888.00 2015-08-19 07:32:46.000 231 12423.25 16.98 54591.95 88888.00 2015-08-19 07:32:46.125 231 12423.20 17.02 54591.93 88888.00 2015-08-19 07:32:46.250 231 12423.20 17.05 54591.93 88888.00 2015-08-19 07:32:46.375 231 12423.23 17.10 54591.95 88888.00 2015-08-19 07:32:46.500 231 12423.20 17.07 54591.93 88888.00 2015-08-19 07:32:46.625 231 12423.20 17.12 54591.90 88888.00 2015-08-19 07:32:46.750 231 12423.20 17.15 54591.90 88888.00 2015-08-19 07:32:46.875 231 12423.23 17.12 54591.90 88888.00 2015-08-19 07:32:47.000 231 12423.17 17.18 54591.90 88888.00 2015-08-19 07:32:47.125 231 12423.12 17.25 54591.90 88888.00 2015-08-19 07:32:47.250 231 12423.10 17.23 54591.88 88888.00 2015-08-19 07:32:47.375 231 12423.12 17.20 54591.88 88888.00 2015-08-19 07:32:47.500 231 12423.08 17.23 54591.88 88888.00 2015-08-19 07:32:47.625 231 12423.08 17.32 54591.85 88888.00 2015-08-19 07:32:47.750 231 12423.08 17.40 54591.85 88888.00 2015-08-19 07:32:47.875 231 12423.05 17.38 54591.85 88888.00 2015-08-19 07:32:48.000 231 12423.02 17.38 54591.82 88888.00 2015-08-19 07:32:48.125 231 12423.02 17.43 54591.82 88888.00 2015-08-19 07:32:48.250 231 12423.02 17.48 54591.85 88888.00 2015-08-19 07:32:48.375 231 12423.05 17.48 54591.82 88888.00 2015-08-19 07:32:48.500 231 12423.05 17.52 54591.82 88888.00 2015-08-19 07:32:48.625 231 12423.05 17.52 54591.82 88888.00 2015-08-19 07:32:48.750 231 12423.00 17.57 54591.80 88888.00 2015-08-19 07:32:48.875 231 12422.98 17.60 54591.80 88888.00 2015-08-19 07:32:49.000 231 12422.95 17.62 54591.82 88888.00 2015-08-19 07:32:49.125 231 12422.95 17.62 54591.78 88888.00 2015-08-19 07:32:49.250 231 12422.92 17.62 54591.75 88888.00 2015-08-19 07:32:49.375 231 12422.95 17.65 54591.75 88888.00 2015-08-19 07:32:49.500 231 12422.92 17.70 54591.75 88888.00 2015-08-19 07:32:49.625 231 12422.90 17.73 54591.72 88888.00 2015-08-19 07:32:49.750 231 12422.90 17.77 54591.72 88888.00 2015-08-19 07:32:49.875 231 12422.90 17.82 54591.70 88888.00 2015-08-19 07:32:50.000 231 12422.88 17.82 54591.70 88888.00 2015-08-19 07:32:50.125 231 12422.85 17.85 54591.70 88888.00 2015-08-19 07:32:50.250 231 12422.80 17.85 54591.68 88888.00 2015-08-19 07:32:50.375 231 12422.85 17.88 54591.70 88888.00 2015-08-19 07:32:50.500 231 12422.90 17.90 54591.68 88888.00 2015-08-19 07:32:50.625 231 12422.85 17.95 54591.65 88888.00 2015-08-19 07:32:50.750 231 12422.83 17.98 54591.62 88888.00 2015-08-19 07:32:50.875 231 12422.83 17.95 54591.62 88888.00 2015-08-19 07:32:51.000 231 12422.77 17.98 54591.62 88888.00 2015-08-19 07:32:51.125 231 12422.75 18.02 54591.65 88888.00 2015-08-19 07:32:51.250 231 12422.73 18.05 54591.65 88888.00 2015-08-19 07:32:51.375 231 12422.70 18.07 54591.62 88888.00 2015-08-19 07:32:51.500 231 12422.70 18.10 54591.62 88888.00 2015-08-19 07:32:51.625 231 12422.67 18.12 54591.62 88888.00 2015-08-19 07:32:51.750 231 12422.67 18.18 54591.62 88888.00 2015-08-19 07:32:51.875 231 12422.67 18.15 54591.60 88888.00 2015-08-19 07:32:52.000 231 12422.67 18.18 54591.60 88888.00 2015-08-19 07:32:52.125 231 12422.73 18.20 54591.60 88888.00 2015-08-19 07:32:52.250 231 12422.65 18.23 54591.60 88888.00 2015-08-19 07:32:52.375 231 12422.67 18.25 54591.60 88888.00 2015-08-19 07:32:52.500 231 12422.67 18.25 54591.55 88888.00 2015-08-19 07:32:52.625 231 12422.67 18.25 54591.55 88888.00 2015-08-19 07:32:52.750 231 12422.65 18.30 54591.53 88888.00 2015-08-19 07:32:52.875 231 12422.65 18.32 54591.55 88888.00 2015-08-19 07:32:53.000 231 12422.67 18.30 54591.53 88888.00 2015-08-19 07:32:53.125 231 12422.65 18.30 54591.55 88888.00 2015-08-19 07:32:53.250 231 12422.65 18.27 54591.53 88888.00 2015-08-19 07:32:53.375 231 12422.73 18.30 54591.50 88888.00 2015-08-19 07:32:53.500 231 12422.73 18.32 54591.50 88888.00 2015-08-19 07:32:53.625 231 12422.70 18.35 54591.47 88888.00 2015-08-19 07:32:53.750 231 12422.65 18.35 54591.45 88888.00 2015-08-19 07:32:53.875 231 12422.65 18.32 54591.45 88888.00 2015-08-19 07:32:54.000 231 12422.65 18.32 54591.47 88888.00 2015-08-19 07:32:54.125 231 12422.70 18.30 54591.47 88888.00 2015-08-19 07:32:54.250 231 12422.70 18.32 54591.47 88888.00 2015-08-19 07:32:54.375 231 12422.70 18.35 54591.43 88888.00 2015-08-19 07:32:54.500 231 12422.70 18.35 54591.38 88888.00 2015-08-19 07:32:54.625 231 12422.73 18.38 54591.43 88888.00 2015-08-19 07:32:54.750 231 12422.67 18.32 54591.43 88888.00 2015-08-19 07:32:54.875 231 12422.70 18.32 54591.40 88888.00 2015-08-19 07:32:55.000 231 12422.75 18.32 54591.40 88888.00 2015-08-19 07:32:55.125 231 12422.75 18.32 54591.40 88888.00 2015-08-19 07:32:55.250 231 12422.70 18.32 54591.40 88888.00 2015-08-19 07:32:55.375 231 12422.77 18.35 54591.40 88888.00 2015-08-19 07:32:55.500 231 12422.77 18.35 54591.38 88888.00 2015-08-19 07:32:55.625 231 12422.70 18.35 54591.40 88888.00 2015-08-19 07:32:55.750 231 12422.67 18.32 54591.38 88888.00 2015-08-19 07:32:55.875 231 12422.70 18.32 54591.35 88888.00 2015-08-19 07:32:56.000 231 12422.70 18.30 54591.32 88888.00 2015-08-19 07:32:56.125 231 12422.67 18.32 54591.35 88888.00 2015-08-19 07:32:56.250 231 12422.70 18.32 54591.35 88888.00 2015-08-19 07:32:56.375 231 12422.73 18.32 54591.38 88888.00 2015-08-19 07:32:56.500 231 12422.75 18.35 54591.38 88888.00 2015-08-19 07:32:56.625 231 12422.75 18.35 54591.35 88888.00 2015-08-19 07:32:56.750 231 12422.75 18.32 54591.30 88888.00 2015-08-19 07:32:56.875 231 12422.73 18.30 54591.35 88888.00 2015-08-19 07:32:57.000 231 12422.75 18.27 54591.32 88888.00 2015-08-19 07:32:57.125 231 12422.80 18.30 54591.28 88888.00 2015-08-19 07:32:57.250 231 12422.80 18.30 54591.28 88888.00 2015-08-19 07:32:57.375 231 12422.83 18.27 54591.22 88888.00 2015-08-19 07:32:57.500 231 12422.83 18.30 54591.28 88888.00 2015-08-19 07:32:57.625 231 12422.85 18.27 54591.25 88888.00 2015-08-19 07:32:57.750 231 12422.88 18.25 54591.22 88888.00 2015-08-19 07:32:57.875 231 12422.92 18.25 54591.22 88888.00 2015-08-19 07:32:58.000 231 12422.98 18.25 54591.25 88888.00 2015-08-19 07:32:58.125 231 12422.92 18.25 54591.25 88888.00 2015-08-19 07:32:58.250 231 12422.90 18.20 54591.22 88888.00 2015-08-19 07:32:58.375 231 12422.92 18.20 54591.22 88888.00 2015-08-19 07:32:58.500 231 12422.92 18.23 54591.22 88888.00 2015-08-19 07:32:58.625 231 12422.92 18.23 54591.18 88888.00 2015-08-19 07:32:58.750 231 12422.95 18.25 54591.20 88888.00 2015-08-19 07:32:58.875 231 12422.98 18.20 54591.15 88888.00 2015-08-19 07:32:59.000 231 12422.92 18.23 54591.20 88888.00 2015-08-19 07:32:59.125 231 12423.00 18.23 54591.18 88888.00 2015-08-19 07:32:59.250 231 12423.02 18.20 54591.18 88888.00 2015-08-19 07:32:59.375 231 12423.05 18.20 54591.18 88888.00 2015-08-19 07:32:59.500 231 12423.12 18.20 54591.15 88888.00 2015-08-19 07:32:59.625 231 12423.12 18.23 54591.15 88888.00 2015-08-19 07:32:59.750 231 12423.05 18.20 54591.12 88888.00 2015-08-19 07:32:59.875 231 12422.95 18.20 54591.12 88888.00 2015-08-19 07:33:00.000 231 12423.05 18.25 54591.15 88888.00 2015-08-19 07:33:00.125 231 12423.10 18.25 54591.15 88888.00 2015-08-19 07:33:00.250 231 12423.10 18.25 54591.15 88888.00 2015-08-19 07:33:00.375 231 12423.20 18.27 54591.12 88888.00 2015-08-19 07:33:00.500 231 12423.20 18.32 54591.12 88888.00 2015-08-19 07:33:00.625 231 12423.20 18.35 54591.12 88888.00 2015-08-19 07:33:00.750 231 12423.25 18.35 54591.12 88888.00 2015-08-19 07:33:00.875 231 12423.25 18.38 54591.15 88888.00 2015-08-19 07:33:01.000 231 12423.20 18.38 54591.12 88888.00 2015-08-19 07:33:01.125 231 12423.15 18.40 54591.12 88888.00 2015-08-19 07:33:01.250 231 12423.10 18.45 54591.12 88888.00 2015-08-19 07:33:01.375 231 12423.08 18.48 54591.12 88888.00 2015-08-19 07:33:01.500 231 12423.08 18.55 54591.15 88888.00 2015-08-19 07:33:01.625 231 12423.02 18.60 54591.12 88888.00 2015-08-19 07:33:01.750 231 12422.98 18.60 54591.12 88888.00 2015-08-19 07:33:01.875 231 12423.00 18.62 54591.10 88888.00 2015-08-19 07:33:02.000 231 12423.08 18.68 54591.10 88888.00 2015-08-19 07:33:02.125 231 12423.05 18.70 54591.10 88888.00 2015-08-19 07:33:02.250 231 12423.05 18.70 54591.12 88888.00 2015-08-19 07:33:02.375 231 12423.02 18.73 54591.15 88888.00 2015-08-19 07:33:02.500 231 12423.00 18.75 54591.15 88888.00 2015-08-19 07:33:02.625 231 12422.98 18.82 54591.15 88888.00 2015-08-19 07:33:02.750 231 12423.00 18.85 54591.15 88888.00 2015-08-19 07:33:02.875 231 12423.02 18.90 54591.12 88888.00 2015-08-19 07:33:03.000 231 12422.98 18.93 54591.12 88888.00 2015-08-19 07:33:03.125 231 12422.88 18.98 54591.15 88888.00 2015-08-19 07:33:03.250 231 12422.83 19.00 54591.15 88888.00 2015-08-19 07:33:03.375 231 12422.80 19.05 54591.12 88888.00 2015-08-19 07:33:03.500 231 12422.77 19.05 54591.15 88888.00 2015-08-19 07:33:03.625 231 12422.77 19.10 54591.15 88888.00 2015-08-19 07:33:03.750 231 12422.73 19.12 54591.18 88888.00 2015-08-19 07:33:03.875 231 12422.62 19.10 54591.15 88888.00 2015-08-19 07:33:04.000 231 12422.58 19.15 54591.15 88888.00 2015-08-19 07:33:04.125 231 12422.58 19.15 54591.15 88888.00 2015-08-19 07:33:04.250 231 12422.55 19.18 54591.18 88888.00 2015-08-19 07:33:04.375 231 12422.48 19.18 54591.15 88888.00 2015-08-19 07:33:04.500 231 12422.48 19.18 54591.15 88888.00 2015-08-19 07:33:04.625 231 12422.50 19.20 54591.15 88888.00 2015-08-19 07:33:04.750 231 12422.48 19.27 54591.15 88888.00 2015-08-19 07:33:04.875 231 12422.48 19.30 54591.18 88888.00 2015-08-19 07:33:05.000 231 12422.45 19.27 54591.12 88888.00 2015-08-19 07:33:05.125 231 12422.45 19.30 54591.15 88888.00 2015-08-19 07:33:05.250 231 12422.40 19.30 54591.15 88888.00 2015-08-19 07:33:05.375 231 12422.48 19.35 54591.15 88888.00 2015-08-19 07:33:05.500 231 12422.48 19.32 54591.15 88888.00 2015-08-19 07:33:05.625 231 12422.45 19.32 54591.12 88888.00 2015-08-19 07:33:05.750 231 12422.45 19.32 54591.12 88888.00 2015-08-19 07:33:05.875 231 12422.45 19.38 54591.12 88888.00 2015-08-19 07:33:06.000 231 12422.45 19.38 54591.15 88888.00 2015-08-19 07:33:06.125 231 12422.42 19.38 54591.12 88888.00 2015-08-19 07:33:06.250 231 12422.40 19.40 54591.10 88888.00 2015-08-19 07:33:06.375 231 12422.45 19.40 54591.07 88888.00 2015-08-19 07:33:06.500 231 12422.45 19.40 54591.10 88888.00 2015-08-19 07:33:06.625 231 12422.45 19.40 54591.10 88888.00 2015-08-19 07:33:06.750 231 12422.40 19.40 54591.10 88888.00 2015-08-19 07:33:06.875 231 12422.33 19.38 54591.10 88888.00 2015-08-19 07:33:07.000 231 12422.35 19.35 54591.07 88888.00 2015-08-19 07:33:07.125 231 12422.40 19.38 54591.05 88888.00 2015-08-19 07:33:07.250 231 12422.40 19.40 54591.05 88888.00 2015-08-19 07:33:07.375 231 12422.35 19.38 54591.07 88888.00 2015-08-19 07:33:07.500 231 12422.30 19.35 54591.07 88888.00 2015-08-19 07:33:07.625 231 12422.38 19.38 54591.05 88888.00 2015-08-19 07:33:07.750 231 12422.42 19.40 54591.07 88888.00 2015-08-19 07:33:07.875 231 12422.42 19.43 54591.05 88888.00 2015-08-19 07:33:08.000 231 12422.42 19.40 54591.03 88888.00 2015-08-19 07:33:08.125 231 12422.40 19.38 54591.03 88888.00 2015-08-19 07:33:08.250 231 12422.35 19.40 54591.03 88888.00 2015-08-19 07:33:08.375 231 12422.38 19.43 54591.05 88888.00 2015-08-19 07:33:08.500 231 12422.40 19.43 54591.07 88888.00 2015-08-19 07:33:08.625 231 12422.38 19.40 54591.05 88888.00 2015-08-19 07:33:08.750 231 12422.30 19.35 54591.03 88888.00 2015-08-19 07:33:08.875 231 12422.27 19.40 54591.05 88888.00 2015-08-19 07:33:09.000 231 12422.33 19.45 54591.07 88888.00 2015-08-19 07:33:09.125 231 12422.35 19.45 54591.05 88888.00 2015-08-19 07:33:09.250 231 12422.30 19.43 54591.07 88888.00 2015-08-19 07:33:09.375 231 12422.30 19.45 54591.05 88888.00 2015-08-19 07:33:09.500 231 12422.27 19.43 54591.03 88888.00 2015-08-19 07:33:09.625 231 12422.30 19.40 54591.00 88888.00 2015-08-19 07:33:09.750 231 12422.30 19.43 54591.00 88888.00 2015-08-19 07:33:09.875 231 12422.30 19.45 54591.03 88888.00 2015-08-19 07:33:10.000 231 12422.33 19.48 54591.03 88888.00 2015-08-19 07:33:10.125 231 12422.30 19.45 54591.00 88888.00 2015-08-19 07:33:10.250 231 12422.25 19.50 54591.05 88888.00 2015-08-19 07:33:10.375 231 12422.33 19.52 54591.03 88888.00 2015-08-19 07:33:10.500 231 12422.35 19.55 54591.00 88888.00 2015-08-19 07:33:10.625 231 12422.25 19.50 54591.00 88888.00 2015-08-19 07:33:10.750 231 12422.20 19.50 54591.00 88888.00 2015-08-19 07:33:10.875 231 12422.25 19.52 54591.03 88888.00 2015-08-19 07:33:11.000 231 12422.23 19.55 54591.03 88888.00 2015-08-19 07:33:11.125 231 12422.25 19.55 54591.03 88888.00 2015-08-19 07:33:11.250 231 12422.25 19.55 54591.03 88888.00 2015-08-19 07:33:11.375 231 12422.30 19.57 54591.00 88888.00 2015-08-19 07:33:11.500 231 12422.30 19.60 54591.00 88888.00 2015-08-19 07:33:11.625 231 12422.23 19.62 54591.00 88888.00 2015-08-19 07:33:11.750 231 12422.20 19.65 54591.00 88888.00 2015-08-19 07:33:11.875 231 12422.27 19.65 54590.97 88888.00 2015-08-19 07:33:12.000 231 12422.27 19.65 54590.97 88888.00 2015-08-19 07:33:12.125 231 12422.27 19.68 54590.97 88888.00 2015-08-19 07:33:12.250 231 12422.25 19.65 54591.00 88888.00 2015-08-19 07:33:12.375 231 12422.27 19.68 54591.00 88888.00 2015-08-19 07:33:12.500 231 12422.27 19.68 54591.00 88888.00 2015-08-19 07:33:12.625 231 12422.23 19.73 54591.00 88888.00 2015-08-19 07:33:12.750 231 12422.25 19.73 54590.97 88888.00 2015-08-19 07:33:12.875 231 12422.27 19.75 54591.00 88888.00 2015-08-19 07:33:13.000 231 12422.23 19.77 54591.03 88888.00 2015-08-19 07:33:13.125 231 12422.17 19.80 54591.05 88888.00 2015-08-19 07:33:13.250 231 12422.17 19.82 54591.03 88888.00 2015-08-19 07:33:13.375 231 12422.20 19.82 54591.03 88888.00 2015-08-19 07:33:13.500 231 12422.20 19.85 54591.00 88888.00 2015-08-19 07:33:13.625 231 12422.20 19.85 54591.03 88888.00 2015-08-19 07:33:13.750 231 12422.17 19.90 54591.03 88888.00 2015-08-19 07:33:13.875 231 12422.10 19.88 54591.05 88888.00 2015-08-19 07:33:14.000 231 12422.05 19.88 54591.03 88888.00 2015-08-19 07:33:14.125 231 12422.10 19.90 54591.05 88888.00 2015-08-19 07:33:14.250 231 12422.00 19.93 54591.07 88888.00 2015-08-19 07:33:14.375 231 12421.92 19.95 54591.07 88888.00 2015-08-19 07:33:14.500 231 12421.85 19.95 54591.07 88888.00 2015-08-19 07:33:14.625 231 12421.85 19.93 54591.07 88888.00 2015-08-19 07:33:14.750 231 12421.83 19.98 54591.10 88888.00 2015-08-19 07:33:14.875 231 12421.80 20.00 54591.07 88888.00 2015-08-19 07:33:15.000 231 12421.75 20.00 54591.07 88888.00 2015-08-19 07:33:15.125 231 12421.75 20.00 54591.10 88888.00 2015-08-19 07:33:15.250 231 12421.73 20.02 54591.12 88888.00 2015-08-19 07:33:15.375 231 12421.65 20.05 54591.12 88888.00 2015-08-19 07:33:15.500 231 12421.62 20.05 54591.12 88888.00 2015-08-19 07:33:15.625 231 12421.70 20.05 54591.12 88888.00 2015-08-19 07:33:15.750 231 12421.70 20.02 54591.12 88888.00 2015-08-19 07:33:15.875 231 12421.62 20.05 54591.12 88888.00 2015-08-19 07:33:16.000 231 12421.55 20.07 54591.12 88888.00 2015-08-19 07:33:16.125 231 12421.50 20.12 54591.12 88888.00 2015-08-19 07:33:16.250 231 12421.48 20.10 54591.12 88888.00 2015-08-19 07:33:16.375 231 12421.48 20.07 54591.15 88888.00 2015-08-19 07:33:16.500 231 12421.42 20.07 54591.15 88888.00 2015-08-19 07:33:16.625 231 12421.38 20.07 54591.15 88888.00 2015-08-19 07:33:16.750 231 12421.30 20.07 54591.15 88888.00 2015-08-19 07:33:16.875 231 12421.33 20.05 54591.15 88888.00 2015-08-19 07:33:17.000 231 12421.27 20.07 54591.20 88888.00 2015-08-19 07:33:17.125 231 12421.30 20.07 54591.20 88888.00 2015-08-19 07:33:17.250 231 12421.17 20.05 54591.20 88888.00 2015-08-19 07:33:17.375 231 12421.12 20.07 54591.20 88888.00 2015-08-19 07:33:17.500 231 12421.08 20.07 54591.22 88888.00 2015-08-19 07:33:17.625 231 12421.00 20.10 54591.20 88888.00 2015-08-19 07:33:17.750 231 12420.95 20.10 54591.22 88888.00 2015-08-19 07:33:17.875 231 12420.90 20.12 54591.22 88888.00 2015-08-19 07:33:18.000 231 12420.83 20.10 54591.25 88888.00 2015-08-19 07:33:18.125 231 12420.70 20.10 54591.25 88888.00 2015-08-19 07:33:18.250 231 12420.67 20.12 54591.28 88888.00 2015-08-19 07:33:18.375 231 12420.70 20.15 54591.28 88888.00 2015-08-19 07:33:18.500 231 12420.70 20.15 54591.28 88888.00 2015-08-19 07:33:18.625 231 12420.62 20.20 54591.30 88888.00 2015-08-19 07:33:18.750 231 12420.62 20.23 54591.30 88888.00 2015-08-19 07:33:18.875 231 12420.50 20.27 54591.32 88888.00 2015-08-19 07:33:19.000 231 12420.38 20.25 54591.30 88888.00 2015-08-19 07:33:19.125 231 12420.38 20.30 54591.30 88888.00 2015-08-19 07:33:19.250 231 12420.35 20.30 54591.35 88888.00 2015-08-19 07:33:19.375 231 12420.30 20.32 54591.32 88888.00 2015-08-19 07:33:19.500 231 12420.15 20.35 54591.38 88888.00 2015-08-19 07:33:19.625 231 12420.08 20.38 54591.35 88888.00 2015-08-19 07:33:19.750 231 12419.98 20.43 54591.35 88888.00 2015-08-19 07:33:19.875 231 12419.90 20.43 54591.38 88888.00 2015-08-19 07:33:20.000 231 12419.88 20.45 54591.38 88888.00 2015-08-19 07:33:20.125 231 12419.83 20.48 54591.40 88888.00 2015-08-19 07:33:20.250 231 12419.73 20.48 54591.43 88888.00 2015-08-19 07:33:20.375 231 12419.70 20.50 54591.40 88888.00 2015-08-19 07:33:20.500 231 12419.58 20.55 54591.43 88888.00 2015-08-19 07:33:20.625 231 12419.48 20.57 54591.45 88888.00 2015-08-19 07:33:20.750 231 12419.45 20.57 54591.50 88888.00 2015-08-19 07:33:20.875 231 12419.42 20.55 54591.50 88888.00 2015-08-19 07:33:21.000 231 12419.38 20.60 54591.50 88888.00 2015-08-19 07:33:21.125 231 12419.35 20.62 54591.53 88888.00 2015-08-19 07:33:21.250 231 12419.30 20.65 54591.50 88888.00 2015-08-19 07:33:21.375 231 12419.25 20.68 54591.50 88888.00 2015-08-19 07:33:21.500 231 12419.20 20.68 54591.47 88888.00 2015-08-19 07:33:21.625 231 12419.10 20.68 54591.50 88888.00 2015-08-19 07:33:21.750 231 12419.00 20.68 54591.53 88888.00 2015-08-19 07:33:21.875 231 12419.00 20.70 54591.55 88888.00 2015-08-19 07:33:22.000 231 12419.00 20.70 54591.55 88888.00 2015-08-19 07:33:22.125 231 12419.00 20.70 54591.57 88888.00 2015-08-19 07:33:22.250 231 12418.92 20.65 54591.57 88888.00 2015-08-19 07:33:22.375 231 12418.90 20.68 54591.57 88888.00 2015-08-19 07:33:22.500 231 12418.88 20.70 54591.57 88888.00 2015-08-19 07:33:22.625 231 12418.85 20.70 54591.57 88888.00 2015-08-19 07:33:22.750 231 12418.80 20.70 54591.60 88888.00 2015-08-19 07:33:22.875 231 12418.73 20.73 54591.60 88888.00 2015-08-19 07:33:23.000 231 12418.73 20.73 54591.57 88888.00 2015-08-19 07:33:23.125 231 12418.67 20.70 54591.57 88888.00 2015-08-19 07:33:23.250 231 12418.58 20.70 54591.55 88888.00 2015-08-19 07:33:23.375 231 12418.52 20.70 54591.55 88888.00 2015-08-19 07:33:23.500 231 12418.48 20.70 54591.57 88888.00 2015-08-19 07:33:23.625 231 12418.48 20.70 54591.57 88888.00 2015-08-19 07:33:23.750 231 12418.48 20.70 54591.57 88888.00 2015-08-19 07:33:23.875 231 12418.35 20.70 54591.60 88888.00 2015-08-19 07:33:24.000 231 12418.27 20.68 54591.60 88888.00 2015-08-19 07:33:24.125 231 12418.30 20.70 54591.60 88888.00 2015-08-19 07:33:24.250 231 12418.27 20.73 54591.62 88888.00 2015-08-19 07:33:24.375 231 12418.20 20.68 54591.57 88888.00 2015-08-19 07:33:24.500 231 12418.10 20.68 54591.60 88888.00 2015-08-19 07:33:24.625 231 12418.08 20.68 54591.57 88888.00 2015-08-19 07:33:24.750 231 12418.12 20.70 54591.62 88888.00 2015-08-19 07:33:24.875 231 12418.17 20.70 54591.62 88888.00 2015-08-19 07:33:25.000 231 12418.15 20.70 54591.62 88888.00 2015-08-19 07:33:25.125 231 12418.12 20.70 54591.60 88888.00 2015-08-19 07:33:25.250 231 12418.05 20.70 54591.60 88888.00 2015-08-19 07:33:25.375 231 12418.08 20.70 54591.57 88888.00 2015-08-19 07:33:25.500 231 12418.12 20.68 54591.60 88888.00 2015-08-19 07:33:25.625 231 12418.15 20.73 54591.60 88888.00 2015-08-19 07:33:25.750 231 12418.12 20.75 54591.57 88888.00 2015-08-19 07:33:25.875 231 12418.08 20.75 54591.62 88888.00 2015-08-19 07:33:26.000 231 12418.08 20.80 54591.62 88888.00 2015-08-19 07:33:26.125 231 12418.02 20.82 54591.60 88888.00 2015-08-19 07:33:26.250 231 12418.00 20.82 54591.60 88888.00 2015-08-19 07:33:26.375 231 12418.00 20.82 54591.57 88888.00 2015-08-19 07:33:26.500 231 12417.95 20.85 54591.57 88888.00 2015-08-19 07:33:26.625 231 12417.98 20.90 54591.60 88888.00 2015-08-19 07:33:26.750 231 12417.95 20.95 54591.60 88888.00 2015-08-19 07:33:26.875 231 12417.88 20.98 54591.60 88888.00 2015-08-19 07:33:27.000 231 12417.90 21.02 54591.60 88888.00 2015-08-19 07:33:27.125 231 12417.88 21.07 54591.57 88888.00 2015-08-19 07:33:27.250 231 12417.80 21.07 54591.60 88888.00 2015-08-19 07:33:27.375 231 12417.80 21.12 54591.57 88888.00 2015-08-19 07:33:27.500 231 12417.80 21.18 54591.60 88888.00 2015-08-19 07:33:27.625 231 12417.77 21.23 54591.57 88888.00 2015-08-19 07:33:27.750 231 12417.73 21.25 54591.57 88888.00 2015-08-19 07:33:27.875 231 12417.77 21.30 54591.57 88888.00 2015-08-19 07:33:28.000 231 12417.80 21.32 54591.57 88888.00 2015-08-19 07:33:28.125 231 12417.67 21.40 54591.57 88888.00 2015-08-19 07:33:28.250 231 12417.62 21.48 54591.62 88888.00 2015-08-19 07:33:28.375 231 12417.58 21.50 54591.62 88888.00 2015-08-19 07:33:28.500 231 12417.52 21.55 54591.62 88888.00 2015-08-19 07:33:28.625 231 12417.48 21.60 54591.62 88888.00 2015-08-19 07:33:28.750 231 12417.45 21.62 54591.60 88888.00 2015-08-19 07:33:28.875 231 12417.40 21.65 54591.62 88888.00 2015-08-19 07:33:29.000 231 12417.27 21.62 54591.62 88888.00 2015-08-19 07:33:29.125 231 12417.25 21.68 54591.65 88888.00 2015-08-19 07:33:29.250 231 12417.25 21.70 54591.65 88888.00 2015-08-19 07:33:29.375 231 12417.23 21.75 54591.65 88888.00 2015-08-19 07:33:29.500 231 12417.12 21.77 54591.62 88888.00 2015-08-19 07:33:29.625 231 12417.12 21.80 54591.60 88888.00 2015-08-19 07:33:29.750 231 12417.12 21.85 54591.65 88888.00 2015-08-19 07:33:29.875 231 12417.15 21.88 54591.68 88888.00 2015-08-19 07:33:30.000 231 12417.10 21.85 54591.68 88888.00 2015-08-19 07:33:30.125 231 12417.05 21.85 54591.65 88888.00 2015-08-19 07:33:30.250 231 12416.98 21.85 54591.68 88888.00 2015-08-19 07:33:30.375 231 12416.92 21.90 54591.68 88888.00 2015-08-19 07:33:30.500 231 12416.92 21.93 54591.70 88888.00 2015-08-19 07:33:30.625 231 12416.92 21.90 54591.70 88888.00 2015-08-19 07:33:30.750 231 12416.90 21.93 54591.68 88888.00 2015-08-19 07:33:30.875 231 12416.90 21.95 54591.70 88888.00 2015-08-19 07:33:31.000 231 12416.88 21.93 54591.68 88888.00 2015-08-19 07:33:31.125 231 12416.83 21.93 54591.70 88888.00 2015-08-19 07:33:31.250 231 12416.77 21.93 54591.70 88888.00 2015-08-19 07:33:31.375 231 12416.73 21.93 54591.70 88888.00 2015-08-19 07:33:31.500 231 12416.67 21.90 54591.70 88888.00 2015-08-19 07:33:31.625 231 12416.62 21.93 54591.72 88888.00 2015-08-19 07:33:31.750 231 12416.60 21.90 54591.72 88888.00 2015-08-19 07:33:31.875 231 12416.52 21.93 54591.75 88888.00 2015-08-19 07:33:32.000 231 12416.48 21.88 54591.75 88888.00 2015-08-19 07:33:32.125 231 12416.52 21.88 54591.72 88888.00 2015-08-19 07:33:32.250 231 12416.48 21.85 54591.75 88888.00 2015-08-19 07:33:32.375 231 12416.48 21.85 54591.75 88888.00 2015-08-19 07:33:32.500 231 12416.42 21.82 54591.75 88888.00 2015-08-19 07:33:32.625 231 12416.40 21.82 54591.78 88888.00 2015-08-19 07:33:32.750 231 12416.33 21.82 54591.80 88888.00 2015-08-19 07:33:32.875 231 12416.33 21.85 54591.82 88888.00 2015-08-19 07:33:33.000 231 12416.25 21.80 54591.85 88888.00 2015-08-19 07:33:33.125 231 12416.17 21.77 54591.82 88888.00 2015-08-19 07:33:33.250 231 12416.17 21.75 54591.82 88888.00 2015-08-19 07:33:33.375 231 12416.17 21.77 54591.82 88888.00 2015-08-19 07:33:33.500 231 12416.20 21.75 54591.80 88888.00 2015-08-19 07:33:33.625 231 12416.12 21.73 54591.78 88888.00 2015-08-19 07:33:33.750 231 12416.15 21.70 54591.82 88888.00 2015-08-19 07:33:33.875 231 12416.08 21.70 54591.88 88888.00 2015-08-19 07:33:34.000 231 12416.00 21.70 54591.85 88888.00 2015-08-19 07:33:34.125 231 12415.95 21.75 54591.88 88888.00 2015-08-19 07:33:34.250 231 12415.98 21.75 54591.88 88888.00 2015-08-19 07:33:34.375 231 12415.95 21.77 54591.88 88888.00 2015-08-19 07:33:34.500 231 12415.92 21.77 54591.85 88888.00 2015-08-19 07:33:34.625 231 12415.90 21.75 54591.85 88888.00 2015-08-19 07:33:34.750 231 12415.88 21.77 54591.85 88888.00 2015-08-19 07:33:34.875 231 12415.92 21.77 54591.88 88888.00 2015-08-19 07:33:35.000 231 12415.88 21.80 54591.90 88888.00 2015-08-19 07:33:35.125 231 12415.80 21.80 54591.90 88888.00 2015-08-19 07:33:35.250 231 12415.77 21.77 54591.90 88888.00 2015-08-19 07:33:35.375 231 12415.80 21.77 54591.88 88888.00 2015-08-19 07:33:35.500 231 12415.77 21.80 54591.93 88888.00 2015-08-19 07:33:35.625 231 12415.77 21.80 54591.97 88888.00 2015-08-19 07:33:35.750 231 12415.70 21.80 54591.97 88888.00 2015-08-19 07:33:35.875 231 12415.65 21.82 54591.95 88888.00 2015-08-19 07:33:36.000 231 12415.67 21.82 54591.95 88888.00 2015-08-19 07:33:36.125 231 12415.67 21.82 54591.95 88888.00 2015-08-19 07:33:36.250 231 12415.67 21.85 54591.95 88888.00 2015-08-19 07:33:36.375 231 12415.65 21.90 54591.95 88888.00 2015-08-19 07:33:36.500 231 12415.58 21.93 54591.95 88888.00 2015-08-19 07:33:36.625 231 12415.52 21.90 54591.97 88888.00 2015-08-19 07:33:36.750 231 12415.52 21.95 54591.97 88888.00 2015-08-19 07:33:36.875 231 12415.50 21.98 54592.00 88888.00 2015-08-19 07:33:37.000 231 12415.45 22.02 54592.00 88888.00 2015-08-19 07:33:37.125 231 12415.42 22.07 54592.00 88888.00 2015-08-19 07:33:37.250 231 12415.38 22.10 54592.03 88888.00 2015-08-19 07:33:37.375 231 12415.35 22.18 54592.03 88888.00 2015-08-19 07:33:37.500 231 12415.33 22.23 54592.03 88888.00 2015-08-19 07:33:37.625 231 12415.30 22.23 54592.05 88888.00 2015-08-19 07:33:37.750 231 12415.27 22.23 54592.05 88888.00 2015-08-19 07:33:37.875 231 12415.25 22.27 54592.03 88888.00 2015-08-19 07:33:38.000 231 12415.23 22.32 54592.03 88888.00 2015-08-19 07:33:38.125 231 12415.17 22.35 54592.03 88888.00 2015-08-19 07:33:38.250 231 12415.10 22.38 54592.07 88888.00 2015-08-19 07:33:38.375 231 12415.10 22.43 54592.05 88888.00 2015-08-19 07:33:38.500 231 12415.05 22.45 54592.05 88888.00 2015-08-19 07:33:38.625 231 12415.00 22.48 54592.05 88888.00 2015-08-19 07:33:38.750 231 12415.00 22.52 54592.05 88888.00 2015-08-19 07:33:38.875 231 12414.95 22.55 54592.05 88888.00 2015-08-19 07:33:39.000 231 12414.95 22.57 54592.05 88888.00 2015-08-19 07:33:39.125 231 12414.98 22.62 54592.05 88888.00 2015-08-19 07:33:39.250 231 12414.92 22.65 54592.10 88888.00 2015-08-19 07:33:39.375 231 12414.85 22.70 54592.07 88888.00 2015-08-19 07:33:39.500 231 12414.83 22.73 54592.05 88888.00 2015-08-19 07:33:39.625 231 12414.85 22.77 54592.07 88888.00 2015-08-19 07:33:39.750 231 12414.83 22.82 54592.07 88888.00 2015-08-19 07:33:39.875 231 12414.73 22.85 54592.07 88888.00 2015-08-19 07:33:40.000 231 12414.52 22.88 54592.07 88888.00 2015-08-19 07:33:40.125 231 12414.48 22.90 54592.10 88888.00 2015-08-19 07:33:40.250 231 12414.48 22.93 54592.07 88888.00 2015-08-19 07:33:40.375 231 12414.45 22.95 54592.07 88888.00 2015-08-19 07:33:40.500 231 12414.40 23.00 54592.07 88888.00 2015-08-19 07:33:40.625 231 12414.33 23.05 54592.10 88888.00 2015-08-19 07:33:40.750 231 12414.33 23.10 54592.10 88888.00 2015-08-19 07:33:40.875 231 12414.30 23.15 54592.10 88888.00 2015-08-19 07:33:41.000 231 12414.35 23.18 54592.07 88888.00 2015-08-19 07:33:41.125 231 12414.38 23.20 54592.10 88888.00 2015-08-19 07:33:41.250 231 12414.35 23.23 54592.10 88888.00 2015-08-19 07:33:41.375 231 12414.30 23.23 54592.10 88888.00 2015-08-19 07:33:41.500 231 12414.27 23.30 54592.12 88888.00 2015-08-19 07:33:41.625 231 12414.20 23.32 54592.12 88888.00 2015-08-19 07:33:41.750 231 12414.10 23.35 54592.12 88888.00 2015-08-19 07:33:41.875 231 12414.12 23.40 54592.12 88888.00 2015-08-19 07:33:42.000 231 12414.15 23.43 54592.10 88888.00 2015-08-19 07:33:42.125 231 12414.15 23.40 54592.12 88888.00 2015-08-19 07:33:42.250 231 12414.12 23.45 54592.15 88888.00 2015-08-19 07:33:42.375 231 12414.10 23.45 54592.15 88888.00 2015-08-19 07:33:42.500 231 12414.05 23.45 54592.12 88888.00 2015-08-19 07:33:42.625 231 12414.02 23.50 54592.15 88888.00 2015-08-19 07:33:42.750 231 12414.02 23.55 54592.15 88888.00 2015-08-19 07:33:42.875 231 12413.98 23.57 54592.12 88888.00 2015-08-19 07:33:43.000 231 12414.02 23.57 54592.10 88888.00 2015-08-19 07:33:43.125 231 12414.00 23.57 54592.12 88888.00 2015-08-19 07:33:43.250 231 12413.98 23.57 54592.15 88888.00 2015-08-19 07:33:43.375 231 12413.98 23.57 54592.12 88888.00 2015-08-19 07:33:43.500 231 12413.95 23.60 54592.12 88888.00 2015-08-19 07:33:43.625 231 12413.92 23.62 54592.12 88888.00 2015-08-19 07:33:43.750 231 12413.95 23.62 54592.12 88888.00 2015-08-19 07:33:43.875 231 12414.00 23.62 54592.15 88888.00 2015-08-19 07:33:44.000 231 12413.92 23.60 54592.15 88888.00 2015-08-19 07:33:44.125 231 12413.90 23.60 54592.15 88888.00 2015-08-19 07:33:44.250 231 12413.85 23.62 54592.18 88888.00 2015-08-19 07:33:44.375 231 12413.88 23.60 54592.15 88888.00 2015-08-19 07:33:44.500 231 12413.85 23.60 54592.15 88888.00 2015-08-19 07:33:44.625 231 12413.77 23.52 54592.10 88888.00 2015-08-19 07:33:44.750 231 12413.73 23.55 54592.12 88888.00 2015-08-19 07:33:44.875 231 12413.73 23.62 54592.15 88888.00 2015-08-19 07:33:45.000 231 12413.75 23.62 54592.12 88888.00 2015-08-19 07:33:45.125 231 12413.73 23.62 54592.10 88888.00 2015-08-19 07:33:45.250 231 12413.70 23.60 54592.12 88888.00 2015-08-19 07:33:45.375 231 12413.70 23.60 54592.10 88888.00 2015-08-19 07:33:45.500 231 12413.70 23.60 54592.07 88888.00 2015-08-19 07:33:45.625 231 12413.65 23.57 54592.07 88888.00 2015-08-19 07:33:45.750 231 12413.58 23.55 54592.07 88888.00 2015-08-19 07:33:45.875 231 12413.55 23.57 54592.10 88888.00 2015-08-19 07:33:46.000 231 12413.58 23.60 54592.07 88888.00 2015-08-19 07:33:46.125 231 12413.58 23.62 54592.05 88888.00 2015-08-19 07:33:46.250 231 12413.55 23.62 54592.05 88888.00 2015-08-19 07:33:46.375 231 12413.55 23.65 54592.03 88888.00 2015-08-19 07:33:46.500 231 12413.48 23.65 54592.05 88888.00 2015-08-19 07:33:46.625 231 12413.42 23.68 54592.07 88888.00 2015-08-19 07:33:46.750 231 12413.38 23.73 54592.05 88888.00 2015-08-19 07:33:46.875 231 12413.38 23.73 54592.05 88888.00 2015-08-19 07:33:47.000 231 12413.45 23.73 54592.03 88888.00 2015-08-19 07:33:47.125 231 12413.45 23.73 54592.03 88888.00 2015-08-19 07:33:47.250 231 12413.42 23.80 54592.07 88888.00 2015-08-19 07:33:47.375 231 12413.42 23.88 54592.05 88888.00 2015-08-19 07:33:47.500 231 12413.38 23.90 54592.05 88888.00 2015-08-19 07:33:47.625 231 12413.40 23.93 54592.05 88888.00 2015-08-19 07:33:47.750 231 12413.40 23.95 54592.05 88888.00 2015-08-19 07:33:47.875 231 12413.38 23.95 54592.05 88888.00 2015-08-19 07:33:48.000 231 12413.35 23.98 54592.05 88888.00 2015-08-19 07:33:48.125 231 12413.33 24.02 54592.03 88888.00 2015-08-19 07:33:48.250 231 12413.30 24.10 54592.05 88888.00 2015-08-19 07:33:48.375 231 12413.25 24.10 54592.03 88888.00 2015-08-19 07:33:48.500 231 12413.20 24.15 54592.05 88888.00 2015-08-19 07:33:48.625 231 12413.30 24.15 54592.05 88888.00 2015-08-19 07:33:48.750 231 12413.33 24.20 54592.05 88888.00 2015-08-19 07:33:48.875 231 12413.35 24.23 54592.07 88888.00 2015-08-19 07:33:49.000 231 12413.33 24.25 54592.07 88888.00 2015-08-19 07:33:49.125 231 12413.30 24.27 54592.05 88888.00 2015-08-19 07:33:49.250 231 12413.23 24.30 54592.07 88888.00 2015-08-19 07:33:49.375 231 12413.20 24.32 54592.05 88888.00 2015-08-19 07:33:49.500 231 12413.20 24.38 54592.05 88888.00 2015-08-19 07:33:49.625 231 12413.20 24.40 54592.05 88888.00 2015-08-19 07:33:49.750 231 12413.15 24.38 54592.05 88888.00 2015-08-19 07:33:49.875 231 12413.12 24.40 54592.07 88888.00 2015-08-19 07:33:50.000 231 12413.12 24.38 54592.07 88888.00 2015-08-19 07:33:50.125 231 12413.12 24.38 54592.12 88888.00 2015-08-19 07:33:50.250 231 12413.05 24.38 54592.12 88888.00 2015-08-19 07:33:50.375 231 12413.08 24.38 54592.10 88888.00 2015-08-19 07:33:50.500 231 12413.10 24.38 54592.10 88888.00 2015-08-19 07:33:50.625 231 12413.15 24.38 54592.10 88888.00 2015-08-19 07:33:50.750 231 12413.08 24.38 54592.10 88888.00 2015-08-19 07:33:50.875 231 12413.00 24.38 54592.12 88888.00 2015-08-19 07:33:51.000 231 12412.98 24.35 54592.10 88888.00 2015-08-19 07:33:51.125 231 12412.92 24.35 54592.12 88888.00 2015-08-19 07:33:51.250 231 12412.98 24.32 54592.15 88888.00 2015-08-19 07:33:51.375 231 12413.05 24.30 54592.15 88888.00 2015-08-19 07:33:51.500 231 12413.08 24.32 54592.18 88888.00 2015-08-19 07:33:51.625 231 12413.10 24.30 54592.18 88888.00 2015-08-19 07:33:51.750 231 12413.08 24.27 54592.15 88888.00 2015-08-19 07:33:51.875 231 12413.00 24.23 54592.15 88888.00 2015-08-19 07:33:52.000 231 12412.90 24.23 54592.12 88888.00 2015-08-19 07:33:52.125 231 12412.92 24.23 54592.10 88888.00 2015-08-19 07:33:52.250 231 12412.92 24.20 54592.18 88888.00 2015-08-19 07:33:52.375 231 12412.90 24.20 54592.18 88888.00 2015-08-19 07:33:52.500 231 12412.83 24.20 54592.20 88888.00 2015-08-19 07:33:52.625 231 12412.83 24.18 54592.20 88888.00 2015-08-19 07:33:52.750 231 12412.85 24.18 54592.20 88888.00 2015-08-19 07:33:52.875 231 12412.85 24.20 54592.18 88888.00 2015-08-19 07:33:53.000 231 12412.80 24.18 54592.20 88888.00 2015-08-19 07:33:53.125 231 12412.73 24.18 54592.20 88888.00 2015-08-19 07:33:53.250 231 12412.65 24.18 54592.20 88888.00 2015-08-19 07:33:53.375 231 12412.67 24.18 54592.20 88888.00 2015-08-19 07:33:53.500 231 12412.65 24.18 54592.20 88888.00 2015-08-19 07:33:53.625 231 12412.58 24.18 54592.22 88888.00 2015-08-19 07:33:53.750 231 12412.50 24.20 54592.25 88888.00 2015-08-19 07:33:53.875 231 12412.50 24.23 54592.30 88888.00 2015-08-19 07:33:54.000 231 12412.58 24.18 54592.30 88888.00 2015-08-19 07:33:54.125 231 12412.52 24.18 54592.30 88888.00 2015-08-19 07:33:54.250 231 12412.40 24.20 54592.30 88888.00 2015-08-19 07:33:54.375 231 12412.35 24.23 54592.30 88888.00 2015-08-19 07:33:54.500 231 12412.35 24.25 54592.35 88888.00 2015-08-19 07:33:54.625 231 12412.33 24.25 54592.35 88888.00 2015-08-19 07:33:54.750 231 12412.27 24.25 54592.35 88888.00 2015-08-19 07:33:54.875 231 12412.20 24.25 54592.35 88888.00 2015-08-19 07:33:55.000 231 12412.23 24.27 54592.38 88888.00 2015-08-19 07:33:55.125 231 12412.23 24.30 54592.40 88888.00 2015-08-19 07:33:55.250 231 12412.23 24.30 54592.40 88888.00 2015-08-19 07:33:55.375 231 12412.20 24.32 54592.40 88888.00 2015-08-19 07:33:55.500 231 12412.08 24.32 54592.40 88888.00 2015-08-19 07:33:55.625 231 12412.05 24.32 54592.40 88888.00 2015-08-19 07:33:55.750 231 12412.02 24.35 54592.43 88888.00 2015-08-19 07:33:55.875 231 12411.95 24.38 54592.43 88888.00 2015-08-19 07:33:56.000 231 12411.92 24.38 54592.40 88888.00 2015-08-19 07:33:56.125 231 12411.98 24.40 54592.43 88888.00 2015-08-19 07:33:56.250 231 12411.92 24.43 54592.45 88888.00 2015-08-19 07:33:56.375 231 12411.92 24.43 54592.45 88888.00 2015-08-19 07:33:56.500 231 12411.92 24.45 54592.45 88888.00 2015-08-19 07:33:56.625 231 12411.95 24.48 54592.47 88888.00 2015-08-19 07:33:56.750 231 12411.95 24.48 54592.45 88888.00 2015-08-19 07:33:56.875 231 12411.85 24.48 54592.47 88888.00 2015-08-19 07:33:57.000 231 12411.80 24.50 54592.47 88888.00 2015-08-19 07:33:57.125 231 12411.75 24.55 54592.47 88888.00 2015-08-19 07:33:57.250 231 12411.70 24.55 54592.47 88888.00 2015-08-19 07:33:57.375 231 12411.70 24.55 54592.47 88888.00 2015-08-19 07:33:57.500 231 12411.70 24.57 54592.47 88888.00 2015-08-19 07:33:57.625 231 12411.67 24.57 54592.53 88888.00 2015-08-19 07:33:57.750 231 12411.65 24.57 54592.53 88888.00 2015-08-19 07:33:57.875 231 12411.62 24.57 54592.50 88888.00 2015-08-19 07:33:58.000 231 12411.65 24.60 54592.50 88888.00 2015-08-19 07:33:58.125 231 12411.62 24.62 54592.53 88888.00 2015-08-19 07:33:58.250 231 12411.62 24.65 54592.55 88888.00 2015-08-19 07:33:58.375 231 12411.62 24.68 54592.53 88888.00 2015-08-19 07:33:58.500 231 12411.58 24.65 54592.55 88888.00 2015-08-19 07:33:58.625 231 12411.55 24.68 54592.60 88888.00 2015-08-19 07:33:58.750 231 12411.52 24.70 54592.60 88888.00 2015-08-19 07:33:58.875 231 12411.55 24.70 54592.57 88888.00 2015-08-19 07:33:59.000 231 12411.55 24.70 54592.57 88888.00 2015-08-19 07:33:59.125 231 12411.48 24.68 54592.57 88888.00 2015-08-19 07:33:59.250 231 12411.45 24.70 54592.60 88888.00 2015-08-19 07:33:59.375 231 12411.50 24.73 54592.62 88888.00 2015-08-19 07:33:59.500 231 12411.48 24.75 54592.62 88888.00 2015-08-19 07:33:59.625 231 12411.45 24.77 54592.62 88888.00 2015-08-19 07:33:59.750 231 12411.40 24.80 54592.62 88888.00 2015-08-19 07:33:59.875 231 12411.35 24.82 54592.65 88888.00 2015-08-19 07:34:00.000 231 12411.33 24.80 54592.62 88888.00 2015-08-19 07:34:00.125 231 12411.30 24.82 54592.65 88888.00 2015-08-19 07:34:00.250 231 12411.27 24.85 54592.68 88888.00 2015-08-19 07:34:00.375 231 12411.27 24.90 54592.65 88888.00 2015-08-19 07:34:00.500 231 12411.30 24.93 54592.65 88888.00 2015-08-19 07:34:00.625 231 12411.30 24.98 54592.68 88888.00 2015-08-19 07:34:00.750 231 12411.27 25.00 54592.68 88888.00 2015-08-19 07:34:00.875 231 12411.23 25.02 54592.70 88888.00 2015-08-19 07:34:01.000 231 12411.25 25.02 54592.68 88888.00 2015-08-19 07:34:01.125 231 12411.23 25.07 54592.70 88888.00 2015-08-19 07:34:01.250 231 12411.15 25.12 54592.68 88888.00 2015-08-19 07:34:01.375 231 12411.10 25.12 54592.68 88888.00 2015-08-19 07:34:01.500 231 12411.08 25.15 54592.68 88888.00 2015-08-19 07:34:01.625 231 12411.15 25.20 54592.68 88888.00 2015-08-19 07:34:01.750 231 12411.23 25.23 54592.68 88888.00 2015-08-19 07:34:01.875 231 12411.17 25.30 54592.70 88888.00 2015-08-19 07:34:02.000 231 12411.15 25.38 54592.68 88888.00 2015-08-19 07:34:02.125 231 12411.12 25.40 54592.68 88888.00 2015-08-19 07:34:02.250 231 12411.10 25.40 54592.72 88888.00 2015-08-19 07:34:02.375 231 12411.12 25.45 54592.72 88888.00 2015-08-19 07:34:02.500 231 12411.15 25.48 54592.70 88888.00 2015-08-19 07:34:02.625 231 12411.17 25.50 54592.70 88888.00 2015-08-19 07:34:02.750 231 12411.17 25.55 54592.72 88888.00 2015-08-19 07:34:02.875 231 12411.15 25.57 54592.70 88888.00 2015-08-19 07:34:03.000 231 12411.15 25.60 54592.70 88888.00 2015-08-19 07:34:03.125 231 12411.15 25.68 54592.72 88888.00 2015-08-19 07:34:03.250 231 12411.10 25.68 54592.72 88888.00 2015-08-19 07:34:03.375 231 12411.08 25.70 54592.78 88888.00 2015-08-19 07:34:03.500 231 12411.08 25.70 54592.75 88888.00 2015-08-19 07:34:03.625 231 12411.12 25.73 54592.75 88888.00 2015-08-19 07:34:03.750 231 12411.10 25.75 54592.72 88888.00 2015-08-19 07:34:03.875 231 12411.05 25.77 54592.75 88888.00 2015-08-19 07:34:04.000 231 12411.10 25.77 54592.78 88888.00 2015-08-19 07:34:04.125 231 12411.12 25.77 54592.78 88888.00 2015-08-19 07:34:04.250 231 12411.10 25.77 54592.75 88888.00 2015-08-19 07:34:04.375 231 12411.12 25.80 54592.75 88888.00 2015-08-19 07:34:04.500 231 12411.17 25.80 54592.72 88888.00 2015-08-19 07:34:04.625 231 12411.20 25.80 54592.75 88888.00 2015-08-19 07:34:04.750 231 12411.23 25.82 54592.78 88888.00 2015-08-19 07:34:04.875 231 12411.20 25.85 54592.78 88888.00 2015-08-19 07:34:05.000 231 12411.20 25.80 54592.75 88888.00 2015-08-19 07:34:05.125 231 12411.20 25.85 54592.78 88888.00 2015-08-19 07:34:05.250 231 12411.17 25.88 54592.80 88888.00 2015-08-19 07:34:05.375 231 12411.23 25.88 54592.78 88888.00 2015-08-19 07:34:05.500 231 12411.25 25.90 54592.78 88888.00 2015-08-19 07:34:05.625 231 12411.20 25.90 54592.78 88888.00 2015-08-19 07:34:05.750 231 12411.17 25.88 54592.78 88888.00 2015-08-19 07:34:05.875 231 12411.15 25.90 54592.78 88888.00 2015-08-19 07:34:06.000 231 12411.23 25.93 54592.78 88888.00 2015-08-19 07:34:06.125 231 12411.30 25.90 54592.80 88888.00 2015-08-19 07:34:06.250 231 12411.27 25.88 54592.78 88888.00 2015-08-19 07:34:06.375 231 12411.25 25.88 54592.80 88888.00 2015-08-19 07:34:06.500 231 12411.25 25.88 54592.80 88888.00 2015-08-19 07:34:06.625 231 12411.25 25.82 54592.82 88888.00 2015-08-19 07:34:06.750 231 12411.30 25.82 54592.80 88888.00 2015-08-19 07:34:06.875 231 12411.35 25.82 54592.80 88888.00 2015-08-19 07:34:07.000 231 12411.35 25.82 54592.78 88888.00 2015-08-19 07:34:07.125 231 12411.30 25.88 54592.80 88888.00 2015-08-19 07:34:07.250 231 12411.25 25.82 54592.80 88888.00 2015-08-19 07:34:07.375 231 12411.27 25.82 54592.80 88888.00 2015-08-19 07:34:07.500 231 12411.33 25.80 54592.80 88888.00 2015-08-19 07:34:07.625 231 12411.33 25.82 54592.80 88888.00 2015-08-19 07:34:07.750 231 12411.35 25.77 54592.78 88888.00 2015-08-19 07:34:07.875 231 12411.35 25.73 54592.78 88888.00 2015-08-19 07:34:08.000 231 12411.35 25.73 54592.78 88888.00 2015-08-19 07:34:08.125 231 12411.38 25.75 54592.82 88888.00 2015-08-19 07:34:08.250 231 12411.38 25.73 54592.85 88888.00 2015-08-19 07:34:08.375 231 12411.45 25.73 54592.82 88888.00 2015-08-19 07:34:08.500 231 12411.45 25.70 54592.82 88888.00 2015-08-19 07:34:08.625 231 12411.42 25.70 54592.78 88888.00 2015-08-19 07:34:08.750 231 12411.48 25.68 54592.78 88888.00 2015-08-19 07:34:08.875 231 12411.45 25.68 54592.82 88888.00 2015-08-19 07:34:09.000 231 12411.40 25.62 54592.82 88888.00 2015-08-19 07:34:09.125 231 12411.38 25.57 54592.82 88888.00 2015-08-19 07:34:09.250 231 12411.45 25.57 54592.82 88888.00 2015-08-19 07:34:09.375 231 12411.52 25.57 54592.80 88888.00 2015-08-19 07:34:09.500 231 12411.52 25.55 54592.82 88888.00 2015-08-19 07:34:09.625 231 12411.58 25.52 54592.80 88888.00 2015-08-19 07:34:09.750 231 12411.58 25.48 54592.80 88888.00 2015-08-19 07:34:09.875 231 12411.50 25.43 54592.80 88888.00 2015-08-19 07:34:10.000 231 12411.55 25.43 54592.82 88888.00 2015-08-19 07:34:10.125 231 12411.60 25.43 54592.85 88888.00 2015-08-19 07:34:10.250 231 12411.65 25.40 54592.82 88888.00 2015-08-19 07:34:10.375 231 12411.67 25.40 54592.82 88888.00 2015-08-19 07:34:10.500 231 12411.67 25.38 54592.82 88888.00 2015-08-19 07:34:10.625 231 12411.73 25.38 54592.82 88888.00 2015-08-19 07:34:10.750 231 12411.77 25.38 54592.85 88888.00 2015-08-19 07:34:10.875 231 12411.83 25.38 54592.82 88888.00 2015-08-19 07:34:11.000 231 12411.88 25.38 54592.82 88888.00 2015-08-19 07:34:11.125 231 12411.85 25.38 54592.82 88888.00 2015-08-19 07:34:11.250 231 12411.80 25.38 54592.82 88888.00 2015-08-19 07:34:11.375 231 12411.83 25.38 54592.80 88888.00 2015-08-19 07:34:11.500 231 12411.83 25.38 54592.80 88888.00 2015-08-19 07:34:11.625 231 12411.80 25.38 54592.80 88888.00 2015-08-19 07:34:11.750 231 12411.73 25.38 54592.80 88888.00 2015-08-19 07:34:11.875 231 12411.73 25.35 54592.82 88888.00 2015-08-19 07:34:12.000 231 12411.75 25.38 54592.80 88888.00 2015-08-19 07:34:12.125 231 12411.75 25.38 54592.85 88888.00 2015-08-19 07:34:12.250 231 12411.75 25.35 54592.85 88888.00 2015-08-19 07:34:12.375 231 12411.77 25.38 54592.85 88888.00 2015-08-19 07:34:12.500 231 12411.73 25.38 54592.85 88888.00 2015-08-19 07:34:12.625 231 12411.70 25.45 54592.82 88888.00 2015-08-19 07:34:12.750 231 12411.70 25.43 54592.85 88888.00 2015-08-19 07:34:12.875 231 12411.73 25.40 54592.88 88888.00 2015-08-19 07:34:13.000 231 12411.73 25.40 54592.90 88888.00 2015-08-19 07:34:13.125 231 12411.73 25.43 54592.88 88888.00 2015-08-19 07:34:13.250 231 12411.67 25.48 54592.88 88888.00 2015-08-19 07:34:13.375 231 12411.67 25.50 54592.90 88888.00 2015-08-19 07:34:13.500 231 12411.65 25.52 54592.90 88888.00 2015-08-19 07:34:13.625 231 12411.60 25.52 54592.90 88888.00 2015-08-19 07:34:13.750 231 12411.58 25.52 54592.85 88888.00 2015-08-19 07:34:13.875 231 12411.67 25.55 54592.88 88888.00 2015-08-19 07:34:14.000 231 12411.65 25.55 54592.90 88888.00 2015-08-19 07:34:14.125 231 12411.52 25.60 54592.90 88888.00 2015-08-19 07:34:14.250 231 12411.52 25.65 54592.95 88888.00 2015-08-19 07:34:14.375 231 12411.55 25.65 54592.93 88888.00 2015-08-19 07:34:14.500 231 12411.55 25.68 54592.93 88888.00 2015-08-19 07:34:14.625 231 12411.48 25.70 54592.95 88888.00 2015-08-19 07:34:14.750 231 12411.45 25.73 54592.95 88888.00 2015-08-19 07:34:14.875 231 12411.48 25.70 54592.97 88888.00 2015-08-19 07:34:15.000 231 12411.42 25.75 54592.97 88888.00 2015-08-19 07:34:15.125 231 12411.40 25.77 54592.97 88888.00 2015-08-19 07:34:15.250 231 12411.38 25.77 54592.97 88888.00 2015-08-19 07:34:15.375 231 12411.38 25.82 54592.95 88888.00 2015-08-19 07:34:15.500 231 12411.38 25.85 54592.95 88888.00 2015-08-19 07:34:15.625 231 12411.38 25.90 54592.95 88888.00 2015-08-19 07:34:15.750 231 12411.33 25.98 54593.03 88888.00 2015-08-19 07:34:15.875 231 12411.30 25.98 54593.05 88888.00 2015-08-19 07:34:16.000 231 12411.30 26.00 54593.05 88888.00 2015-08-19 07:34:16.125 231 12411.27 26.07 54593.03 88888.00 2015-08-19 07:34:16.250 231 12411.27 26.10 54593.07 88888.00 2015-08-19 07:34:16.375 231 12411.25 26.12 54593.07 88888.00 2015-08-19 07:34:16.500 231 12411.23 26.15 54593.05 88888.00 2015-08-19 07:34:16.625 231 12411.23 26.18 54593.05 88888.00 2015-08-19 07:34:16.750 231 12411.25 26.23 54593.03 88888.00 2015-08-19 07:34:16.875 231 12411.30 26.25 54593.07 88888.00 2015-08-19 07:34:17.000 231 12411.30 26.30 54593.07 88888.00 2015-08-19 07:34:17.125 231 12411.30 26.32 54593.05 88888.00 2015-08-19 07:34:17.250 231 12411.35 26.38 54593.05 88888.00 2015-08-19 07:34:17.375 231 12411.38 26.40 54593.00 88888.00 2015-08-19 07:34:17.500 231 12411.42 26.45 54593.00 88888.00 2015-08-19 07:34:17.625 231 12411.42 26.48 54593.03 88888.00 2015-08-19 07:34:17.750 231 12411.42 26.50 54593.03 88888.00 2015-08-19 07:34:17.875 231 12411.38 26.52 54593.00 88888.00 2015-08-19 07:34:18.000 231 12411.35 26.50 54593.00 88888.00 2015-08-19 07:34:18.125 231 12411.38 26.52 54593.00 88888.00 2015-08-19 07:34:18.250 231 12411.45 26.60 54593.03 88888.00 2015-08-19 07:34:18.375 231 12411.50 26.65 54593.03 88888.00 2015-08-19 07:34:18.500 231 12411.48 26.65 54593.03 88888.00 2015-08-19 07:34:18.625 231 12411.48 26.65 54593.05 88888.00 2015-08-19 07:34:18.750 231 12411.52 26.65 54593.00 88888.00 2015-08-19 07:34:18.875 231 12411.52 26.68 54593.03 88888.00 2015-08-19 07:34:19.000 231 12411.52 26.73 54593.05 88888.00 2015-08-19 07:34:19.125 231 12411.50 26.75 54593.05 88888.00 2015-08-19 07:34:19.250 231 12411.50 26.73 54593.05 88888.00 2015-08-19 07:34:19.375 231 12411.58 26.73 54593.05 88888.00 2015-08-19 07:34:19.500 231 12411.58 26.70 54593.03 88888.00 2015-08-19 07:34:19.625 231 12411.55 26.68 54593.05 88888.00 2015-08-19 07:34:19.750 231 12411.55 26.70 54593.03 88888.00 2015-08-19 07:34:19.875 231 12411.62 26.73 54593.05 88888.00 2015-08-19 07:34:20.000 231 12411.67 26.70 54593.05 88888.00 2015-08-19 07:34:20.125 231 12411.65 26.70 54593.03 88888.00 2015-08-19 07:34:20.250 231 12411.65 26.73 54593.05 88888.00 2015-08-19 07:34:20.375 231 12411.65 26.70 54593.05 88888.00 2015-08-19 07:34:20.500 231 12411.70 26.68 54593.07 88888.00 2015-08-19 07:34:20.625 231 12411.73 26.68 54593.07 88888.00 2015-08-19 07:34:20.750 231 12411.70 26.65 54593.05 88888.00 2015-08-19 07:34:20.875 231 12411.67 26.62 54593.07 88888.00 2015-08-19 07:34:21.000 231 12411.67 26.62 54593.07 88888.00 2015-08-19 07:34:21.125 231 12411.70 26.65 54593.05 88888.00 2015-08-19 07:34:21.250 231 12411.77 26.62 54593.07 88888.00 2015-08-19 07:34:21.375 231 12411.75 26.60 54593.05 88888.00 2015-08-19 07:34:21.500 231 12411.70 26.60 54593.05 88888.00 2015-08-19 07:34:21.625 231 12411.65 26.55 54593.07 88888.00 2015-08-19 07:34:21.750 231 12411.65 26.57 54593.05 88888.00 2015-08-19 07:34:21.875 231 12411.67 26.62 54593.05 88888.00 2015-08-19 07:34:22.000 231 12411.75 26.57 54593.03 88888.00 2015-08-19 07:34:22.125 231 12411.77 26.57 54593.05 88888.00 2015-08-19 07:34:22.250 231 12411.77 26.60 54593.07 88888.00 2015-08-19 07:34:22.375 231 12411.75 26.60 54593.05 88888.00 2015-08-19 07:34:22.500 231 12411.75 26.60 54593.05 88888.00 2015-08-19 07:34:22.625 231 12411.77 26.62 54593.07 88888.00 2015-08-19 07:34:22.750 231 12411.80 26.60 54593.07 88888.00 2015-08-19 07:34:22.875 231 12411.77 26.62 54593.05 88888.00 2015-08-19 07:34:23.000 231 12411.77 26.60 54593.03 88888.00 2015-08-19 07:34:23.125 231 12411.80 26.65 54593.07 88888.00 2015-08-19 07:34:23.250 231 12411.83 26.68 54593.05 88888.00 2015-08-19 07:34:23.375 231 12411.90 26.68 54593.05 88888.00 2015-08-19 07:34:23.500 231 12411.90 26.68 54593.03 88888.00 2015-08-19 07:34:23.625 231 12411.98 26.70 54593.05 88888.00 2015-08-19 07:34:23.750 231 12412.02 26.73 54593.03 88888.00 2015-08-19 07:34:23.875 231 12411.95 26.73 54593.05 88888.00 2015-08-19 07:34:24.000 231 12411.90 26.73 54593.05 88888.00 2015-08-19 07:34:24.125 231 12411.95 26.77 54593.10 88888.00 2015-08-19 07:34:24.250 231 12411.92 26.75 54593.10 88888.00 2015-08-19 07:34:24.375 231 12411.92 26.80 54593.07 88888.00 2015-08-19 07:34:24.500 231 12411.92 26.82 54593.07 88888.00 2015-08-19 07:34:24.625 231 12411.95 26.85 54593.07 88888.00 2015-08-19 07:34:24.750 231 12411.92 26.85 54593.05 88888.00 2015-08-19 07:34:24.875 231 12411.90 26.85 54593.05 88888.00 2015-08-19 07:34:25.000 231 12411.90 26.88 54593.10 88888.00 2015-08-19 07:34:25.125 231 12411.92 26.88 54593.07 88888.00 2015-08-19 07:34:25.250 231 12411.90 26.88 54593.12 88888.00 2015-08-19 07:34:25.375 231 12411.92 26.90 54593.10 88888.00 2015-08-19 07:34:25.500 231 12411.92 26.90 54593.05 88888.00 2015-08-19 07:34:25.625 231 12411.92 26.95 54593.07 88888.00 2015-08-19 07:34:25.750 231 12411.92 26.95 54593.07 88888.00 2015-08-19 07:34:25.875 231 12411.95 26.95 54593.07 88888.00 2015-08-19 07:34:26.000 231 12411.98 26.98 54593.03 88888.00 2015-08-19 07:34:26.125 231 12411.95 27.00 54593.05 88888.00 2015-08-19 07:34:26.250 231 12411.90 27.02 54593.05 88888.00 2015-08-19 07:34:26.375 231 12411.88 27.07 54593.07 88888.00 2015-08-19 07:34:26.500 231 12411.95 27.05 54593.07 88888.00 2015-08-19 07:34:26.625 231 12412.02 27.05 54593.05 88888.00 2015-08-19 07:34:26.750 231 12411.98 27.05 54593.03 88888.00 2015-08-19 07:34:26.875 231 12411.92 27.05 54593.05 88888.00 2015-08-19 07:34:27.000 231 12411.92 27.05 54593.03 88888.00 2015-08-19 07:34:27.125 231 12411.95 27.05 54593.03 88888.00 2015-08-19 07:34:27.250 231 12411.95 27.02 54593.00 88888.00 2015-08-19 07:34:27.375 231 12411.95 27.02 54593.05 88888.00 2015-08-19 07:34:27.500 231 12411.95 26.98 54593.03 88888.00 2015-08-19 07:34:27.625 231 12412.00 26.98 54593.03 88888.00 2015-08-19 07:34:27.750 231 12412.02 26.98 54593.03 88888.00 2015-08-19 07:34:27.875 231 12412.00 26.98 54593.00 88888.00 2015-08-19 07:34:28.000 231 12412.00 26.93 54593.05 88888.00 2015-08-19 07:34:28.125 231 12412.00 26.90 54593.05 88888.00 2015-08-19 07:34:28.250 231 12412.05 26.88 54593.03 88888.00 2015-08-19 07:34:28.375 231 12412.10 26.85 54593.03 88888.00 2015-08-19 07:34:28.500 231 12412.12 26.82 54593.05 88888.00 2015-08-19 07:34:28.625 231 12412.15 26.85 54593.03 88888.00 2015-08-19 07:34:28.750 231 12412.12 26.82 54593.03 88888.00 2015-08-19 07:34:28.875 231 12412.05 26.77 54593.03 88888.00 2015-08-19 07:34:29.000 231 12412.05 26.75 54593.03 88888.00 2015-08-19 07:34:29.125 231 12412.10 26.70 54592.97 88888.00 2015-08-19 07:34:29.250 231 12412.12 26.65 54593.00 88888.00 2015-08-19 07:34:29.375 231 12412.10 26.65 54593.03 88888.00 2015-08-19 07:34:29.500 231 12412.12 26.62 54593.00 88888.00 2015-08-19 07:34:29.625 231 12412.15 26.60 54593.00 88888.00 2015-08-19 07:34:29.750 231 12412.10 26.55 54592.97 88888.00 2015-08-19 07:34:29.875 231 12412.10 26.55 54593.00 88888.00 2015-08-19 07:34:30.000 231 12412.17 26.50 54592.97 88888.00 2015-08-19 07:34:30.125 231 12412.23 26.45 54592.95 88888.00 2015-08-19 07:34:30.250 231 12412.17 26.45 54592.97 88888.00 2015-08-19 07:34:30.375 231 12412.12 26.43 54592.95 88888.00 2015-08-19 07:34:30.500 231 12412.10 26.40 54592.95 88888.00 2015-08-19 07:34:30.625 231 12412.12 26.30 54592.93 88888.00 2015-08-19 07:34:30.750 231 12412.20 26.27 54592.95 88888.00 2015-08-19 07:34:30.875 231 12412.25 26.30 54592.93 88888.00 2015-08-19 07:34:31.000 231 12412.23 26.25 54592.90 88888.00 2015-08-19 07:34:31.125 231 12412.23 26.20 54592.90 88888.00 2015-08-19 07:34:31.250 231 12412.17 26.15 54592.90 88888.00 2015-08-19 07:34:31.375 231 12412.17 26.12 54592.85 88888.00 2015-08-19 07:34:31.500 231 12412.23 26.12 54592.85 88888.00 2015-08-19 07:34:31.625 231 12412.23 26.07 54592.90 88888.00 2015-08-19 07:34:31.750 231 12412.20 26.02 54592.88 88888.00 2015-08-19 07:34:31.875 231 12412.17 26.05 54592.88 88888.00 2015-08-19 07:34:32.000 231 12412.27 26.02 54592.88 88888.00 2015-08-19 07:34:32.125 231 12412.30 26.00 54592.85 88888.00 2015-08-19 07:34:32.250 231 12412.35 25.95 54592.85 88888.00 2015-08-19 07:34:32.375 231 12412.38 25.93 54592.82 88888.00 2015-08-19 07:34:32.500 231 12412.33 25.93 54592.85 88888.00 2015-08-19 07:34:32.625 231 12412.38 25.98 54592.85 88888.00 2015-08-19 07:34:32.750 231 12412.40 25.95 54592.85 88888.00 2015-08-19 07:34:32.875 231 12412.45 25.95 54592.82 88888.00 2015-08-19 07:34:33.000 231 12412.48 25.88 54592.78 88888.00 2015-08-19 07:34:33.125 231 12412.45 25.90 54592.82 88888.00 2015-08-19 07:34:33.250 231 12412.40 25.93 54592.82 88888.00 2015-08-19 07:34:33.375 231 12412.42 25.98 54592.82 88888.00 2015-08-19 07:34:33.500 231 12412.42 25.93 54592.78 88888.00 2015-08-19 07:34:33.625 231 12412.48 25.93 54592.80 88888.00 2015-08-19 07:34:33.750 231 12412.50 25.95 54592.78 88888.00 2015-08-19 07:34:33.875 231 12412.50 25.93 54592.78 88888.00 2015-08-19 07:34:34.000 231 12412.48 25.93 54592.78 88888.00 2015-08-19 07:34:34.125 231 12412.48 25.90 54592.75 88888.00 2015-08-19 07:34:34.250 231 12412.52 25.90 54592.75 88888.00 2015-08-19 07:34:34.375 231 12412.65 25.93 54592.78 88888.00 2015-08-19 07:34:34.500 231 12412.60 25.93 54592.75 88888.00 2015-08-19 07:34:34.625 231 12412.58 25.90 54592.75 88888.00 2015-08-19 07:34:34.750 231 12412.60 25.95 54592.75 88888.00 2015-08-19 07:34:34.875 231 12412.65 25.93 54592.75 88888.00 2015-08-19 07:34:35.000 231 12412.70 25.90 54592.75 88888.00 2015-08-19 07:34:35.125 231 12412.73 25.90 54592.75 88888.00 2015-08-19 07:34:35.250 231 12412.70 25.88 54592.72 88888.00 2015-08-19 07:34:35.375 231 12412.70 25.85 54592.70 88888.00 2015-08-19 07:34:35.500 231 12412.75 25.82 54592.70 88888.00 2015-08-19 07:34:35.625 231 12412.85 25.85 54592.70 88888.00 2015-08-19 07:34:35.750 231 12412.88 25.85 54592.70 88888.00 2015-08-19 07:34:35.875 231 12412.80 25.82 54592.70 88888.00 2015-08-19 07:34:36.000 231 12412.80 25.82 54592.68 88888.00 2015-08-19 07:34:36.125 231 12412.90 25.80 54592.68 88888.00 2015-08-19 07:34:36.250 231 12413.00 25.80 54592.70 88888.00 2015-08-19 07:34:36.375 231 12413.05 25.82 54592.68 88888.00 2015-08-19 07:34:36.500 231 12413.02 25.80 54592.68 88888.00 2015-08-19 07:34:36.625 231 12413.00 25.77 54592.68 88888.00 2015-08-19 07:34:36.750 231 12413.05 25.75 54592.68 88888.00 2015-08-19 07:34:36.875 231 12413.10 25.75 54592.68 88888.00 2015-08-19 07:34:37.000 231 12413.02 25.73 54592.68 88888.00 2015-08-19 07:34:37.125 231 12413.02 25.70 54592.65 88888.00 2015-08-19 07:34:37.250 231 12413.10 25.70 54592.65 88888.00 2015-08-19 07:34:37.375 231 12413.20 25.65 54592.65 88888.00 2015-08-19 07:34:37.500 231 12413.23 25.62 54592.65 88888.00 2015-08-19 07:34:37.625 231 12413.25 25.62 54592.62 88888.00 2015-08-19 07:34:37.750 231 12413.25 25.62 54592.62 88888.00 2015-08-19 07:34:37.875 231 12413.27 25.60 54592.62 88888.00 2015-08-19 07:34:38.000 231 12413.35 25.60 54592.60 88888.00 2015-08-19 07:34:38.125 231 12413.40 25.57 54592.62 88888.00 2015-08-19 07:34:38.250 231 12413.40 25.55 54592.60 88888.00 2015-08-19 07:34:38.375 231 12413.50 25.52 54592.60 88888.00 2015-08-19 07:34:38.500 231 12413.52 25.52 54592.60 88888.00 2015-08-19 07:34:38.625 231 12413.55 25.50 54592.57 88888.00 2015-08-19 07:34:38.750 231 12413.60 25.48 54592.60 88888.00 2015-08-19 07:34:38.875 231 12413.62 25.48 54592.60 88888.00 2015-08-19 07:34:39.000 231 12413.67 25.40 54592.60 88888.00 2015-08-19 07:34:39.125 231 12413.67 25.40 54592.60 88888.00 2015-08-19 07:34:39.250 231 12413.70 25.40 54592.62 88888.00 2015-08-19 07:34:39.375 231 12413.73 25.38 54592.60 88888.00 2015-08-19 07:34:39.500 231 12413.75 25.38 54592.60 88888.00 2015-08-19 07:34:39.625 231 12413.83 25.35 54592.57 88888.00 2015-08-19 07:34:39.750 231 12413.90 25.35 54592.60 88888.00 2015-08-19 07:34:39.875 231 12413.98 25.35 54592.57 88888.00 2015-08-19 07:34:40.000 231 12414.02 25.32 54592.57 88888.00 2015-08-19 07:34:40.125 231 12414.02 25.32 54592.60 88888.00 2015-08-19 07:34:40.250 231 12414.02 25.32 54592.62 88888.00 2015-08-19 07:34:40.375 231 12414.02 25.32 54592.60 88888.00 2015-08-19 07:34:40.500 231 12414.00 25.32 54592.57 88888.00 2015-08-19 07:34:40.625 231 12414.02 25.30 54592.60 88888.00 2015-08-19 07:34:40.750 231 12414.02 25.27 54592.60 88888.00 2015-08-19 07:34:40.875 231 12414.10 25.27 54592.57 88888.00 2015-08-19 07:34:41.000 231 12414.15 25.30 54592.57 88888.00 2015-08-19 07:34:41.125 231 12414.20 25.32 54592.57 88888.00 2015-08-19 07:34:41.250 231 12414.25 25.30 54592.60 88888.00 2015-08-19 07:34:41.375 231 12414.27 25.27 54592.62 88888.00 2015-08-19 07:34:41.500 231 12414.23 25.25 54592.62 88888.00 2015-08-19 07:34:41.625 231 12414.20 25.25 54592.60 88888.00 2015-08-19 07:34:41.750 231 12414.27 25.25 54592.60 88888.00 2015-08-19 07:34:41.875 231 12414.27 25.25 54592.60 88888.00 2015-08-19 07:34:42.000 231 12414.30 25.25 54592.60 88888.00 2015-08-19 07:34:42.125 231 12414.35 25.27 54592.60 88888.00 2015-08-19 07:34:42.250 231 12414.38 25.25 54592.60 88888.00 2015-08-19 07:34:42.375 231 12414.35 25.30 54592.60 88888.00 2015-08-19 07:34:42.500 231 12414.30 25.30 54592.60 88888.00 2015-08-19 07:34:42.625 231 12414.33 25.30 54592.62 88888.00 2015-08-19 07:34:42.750 231 12414.35 25.32 54592.62 88888.00 2015-08-19 07:34:42.875 231 12414.38 25.32 54592.62 88888.00 2015-08-19 07:34:43.000 231 12414.42 25.32 54592.62 88888.00 2015-08-19 07:34:43.125 231 12414.42 25.32 54592.62 88888.00 2015-08-19 07:34:43.250 231 12414.50 25.32 54592.62 88888.00 2015-08-19 07:34:43.375 231 12414.58 25.32 54592.60 88888.00 2015-08-19 07:34:43.500 231 12414.55 25.32 54592.62 88888.00 2015-08-19 07:34:43.625 231 12414.52 25.32 54592.65 88888.00 2015-08-19 07:34:43.750 231 12414.50 25.32 54592.62 88888.00 2015-08-19 07:34:43.875 231 12414.52 25.35 54592.65 88888.00 2015-08-19 07:34:44.000 231 12414.58 25.35 54592.68 88888.00 2015-08-19 07:34:44.125 231 12414.60 25.35 54592.68 88888.00 2015-08-19 07:34:44.250 231 12414.60 25.32 54592.65 88888.00 2015-08-19 07:34:44.375 231 12414.65 25.32 54592.65 88888.00 2015-08-19 07:34:44.500 231 12414.70 25.32 54592.62 88888.00 2015-08-19 07:34:44.625 231 12414.73 25.25 54592.62 88888.00 2015-08-19 07:34:44.750 231 12414.75 25.25 54592.62 88888.00 2015-08-19 07:34:44.875 231 12414.77 25.25 54592.65 88888.00 2015-08-19 07:34:45.000 231 12414.83 25.25 54592.68 88888.00 2015-08-19 07:34:45.125 231 12414.88 25.25 54592.68 88888.00 2015-08-19 07:34:45.250 231 12414.92 25.25 54592.68 88888.00 2015-08-19 07:34:45.375 231 12415.02 25.25 54592.68 88888.00 2015-08-19 07:34:45.500 231 12415.02 25.20 54592.68 88888.00 2015-08-19 07:34:45.625 231 12415.00 25.18 54592.68 88888.00 2015-08-19 07:34:45.750 231 12415.00 25.20 54592.70 88888.00 2015-08-19 07:34:45.875 231 12414.98 25.20 54592.68 88888.00 2015-08-19 07:34:46.000 231 12415.00 25.18 54592.65 88888.00 2015-08-19 07:34:46.125 231 12415.08 25.18 54592.68 88888.00 2015-08-19 07:34:46.250 231 12415.10 25.23 54592.68 88888.00 2015-08-19 07:34:46.375 231 12415.10 25.23 54592.65 88888.00 2015-08-19 07:34:46.500 231 12415.08 25.20 54592.65 88888.00 2015-08-19 07:34:46.625 231 12415.10 25.18 54592.65 88888.00 2015-08-19 07:34:46.750 231 12415.12 25.20 54592.68 88888.00 2015-08-19 07:34:46.875 231 12415.10 25.23 54592.70 88888.00 2015-08-19 07:34:47.000 231 12415.12 25.20 54592.68 88888.00 2015-08-19 07:34:47.125 231 12415.20 25.20 54592.65 88888.00 2015-08-19 07:34:47.250 231 12415.25 25.18 54592.62 88888.00 2015-08-19 07:34:47.375 231 12415.33 25.20 54592.65 88888.00 2015-08-19 07:34:47.500 231 12415.27 25.18 54592.65 88888.00 2015-08-19 07:34:47.625 231 12415.27 25.18 54592.68 88888.00 2015-08-19 07:34:47.750 231 12415.33 25.15 54592.68 88888.00 2015-08-19 07:34:47.875 231 12415.35 25.18 54592.68 88888.00 2015-08-19 07:34:48.000 231 12415.38 25.15 54592.68 88888.00 2015-08-19 07:34:48.125 231 12415.40 25.15 54592.70 88888.00 2015-08-19 07:34:48.250 231 12415.45 25.15 54592.70 88888.00 2015-08-19 07:34:48.375 231 12415.48 25.12 54592.68 88888.00 2015-08-19 07:34:48.500 231 12415.50 25.12 54592.68 88888.00 2015-08-19 07:34:48.625 231 12415.55 25.10 54592.70 88888.00 2015-08-19 07:34:48.750 231 12415.48 25.07 54592.70 88888.00 2015-08-19 07:34:48.875 231 12415.45 25.07 54592.70 88888.00 2015-08-19 07:34:49.000 231 12415.52 25.02 54592.68 88888.00 2015-08-19 07:34:49.125 231 12415.58 25.00 54592.68 88888.00 2015-08-19 07:34:49.250 231 12415.58 25.00 54592.70 88888.00 2015-08-19 07:34:49.375 231 12415.60 24.98 54592.70 88888.00 2015-08-19 07:34:49.500 231 12415.65 24.98 54592.70 88888.00 2015-08-19 07:34:49.625 231 12415.65 24.93 54592.70 88888.00 2015-08-19 07:34:49.750 231 12415.73 24.93 54592.70 88888.00 2015-08-19 07:34:49.875 231 12415.77 24.88 54592.70 88888.00 2015-08-19 07:34:50.000 231 12415.77 24.85 54592.68 88888.00 2015-08-19 07:34:50.125 231 12415.75 24.85 54592.70 88888.00 2015-08-19 07:34:50.250 231 12415.75 24.85 54592.70 88888.00 2015-08-19 07:34:50.375 231 12415.80 24.82 54592.70 88888.00 2015-08-19 07:34:50.500 231 12415.80 24.75 54592.68 88888.00 2015-08-19 07:34:50.625 231 12415.80 24.73 54592.68 88888.00 2015-08-19 07:34:50.750 231 12415.85 24.73 54592.68 88888.00 2015-08-19 07:34:50.875 231 12415.85 24.70 54592.70 88888.00 2015-08-19 07:34:51.000 231 12415.83 24.65 54592.68 88888.00 2015-08-19 07:34:51.125 231 12415.92 24.57 54592.68 88888.00 2015-08-19 07:34:51.250 231 12416.02 24.55 54592.70 88888.00 2015-08-19 07:34:51.375 231 12416.12 24.57 54592.70 88888.00 2015-08-19 07:34:51.500 231 12416.08 24.52 54592.70 88888.00 2015-08-19 07:34:51.625 231 12416.05 24.48 54592.70 88888.00 2015-08-19 07:34:51.750 231 12416.10 24.45 54592.70 88888.00 2015-08-19 07:34:51.875 231 12416.17 24.43 54592.72 88888.00 2015-08-19 07:34:52.000 231 12416.20 24.38 54592.70 88888.00 2015-08-19 07:34:52.125 231 12416.17 24.30 54592.70 88888.00 2015-08-19 07:34:52.250 231 12416.23 24.25 54592.70 88888.00 2015-08-19 07:34:52.375 231 12416.25 24.23 54592.75 88888.00 2015-08-19 07:34:52.500 231 12416.20 24.20 54592.72 88888.00 2015-08-19 07:34:52.625 231 12416.17 24.12 54592.70 88888.00 2015-08-19 07:34:52.750 231 12416.23 24.10 54592.70 88888.00 2015-08-19 07:34:52.875 231 12416.27 24.07 54592.72 88888.00 2015-08-19 07:34:53.000 231 12416.33 24.02 54592.72 88888.00 2015-08-19 07:34:53.125 231 12416.35 24.00 54592.75 88888.00 2015-08-19 07:34:53.250 231 12416.40 23.95 54592.78 88888.00 2015-08-19 07:34:53.375 231 12416.52 23.93 54592.75 88888.00 2015-08-19 07:34:53.500 231 12416.60 23.90 54592.78 88888.00 2015-08-19 07:34:53.625 231 12416.55 23.85 54592.80 88888.00 2015-08-19 07:34:53.750 231 12416.55 23.77 54592.78 88888.00 2015-08-19 07:34:53.875 231 12416.58 23.75 54592.80 88888.00 2015-08-19 07:34:54.000 231 12416.55 23.70 54592.80 88888.00 2015-08-19 07:34:54.125 231 12416.50 23.68 54592.82 88888.00 2015-08-19 07:34:54.250 231 12416.58 23.65 54592.85 88888.00 2015-08-19 07:34:54.375 231 12416.65 23.60 54592.82 88888.00 2015-08-19 07:34:54.500 231 12416.58 23.52 54592.82 88888.00 2015-08-19 07:34:54.625 231 12416.58 23.48 54592.82 88888.00 2015-08-19 07:34:54.750 231 12416.58 23.45 54592.85 88888.00 2015-08-19 07:34:54.875 231 12416.65 23.40 54592.88 88888.00 2015-08-19 07:34:55.000 231 12416.65 23.35 54592.85 88888.00 2015-08-19 07:34:55.125 231 12416.70 23.32 54592.88 88888.00 2015-08-19 07:34:55.250 231 12416.73 23.30 54592.88 88888.00 2015-08-19 07:34:55.375 231 12416.70 23.27 54592.82 88888.00 2015-08-19 07:34:55.500 231 12416.70 23.20 54592.82 88888.00 2015-08-19 07:34:55.625 231 12416.73 23.15 54592.85 88888.00 2015-08-19 07:34:55.750 231 12416.83 23.15 54592.88 88888.00 2015-08-19 07:34:55.875 231 12416.85 23.12 54592.90 88888.00 2015-08-19 07:34:56.000 231 12416.83 23.07 54592.85 88888.00 2015-08-19 07:34:56.125 231 12416.77 23.02 54592.88 88888.00 2015-08-19 07:34:56.250 231 12416.83 23.00 54592.90 88888.00 2015-08-19 07:34:56.375 231 12416.90 22.98 54592.90 88888.00 2015-08-19 07:34:56.500 231 12416.88 22.93 54592.90 88888.00 2015-08-19 07:34:56.625 231 12416.88 22.85 54592.90 88888.00 2015-08-19 07:34:56.750 231 12416.88 22.80 54592.93 88888.00 2015-08-19 07:34:56.875 231 12416.83 22.75 54592.93 88888.00 2015-08-19 07:34:57.000 231 12416.83 22.70 54592.90 88888.00 2015-08-19 07:34:57.125 231 12416.85 22.65 54592.93 88888.00 2015-08-19 07:34:57.250 231 12416.83 22.55 54592.90 88888.00 2015-08-19 07:34:57.375 231 12416.88 22.55 54592.95 88888.00 2015-08-19 07:34:57.500 231 12416.90 22.48 54592.97 88888.00 2015-08-19 07:34:57.625 231 12416.90 22.43 54592.97 88888.00 2015-08-19 07:34:57.750 231 12416.90 22.35 54592.97 88888.00 2015-08-19 07:34:57.875 231 12416.92 22.32 54592.93 88888.00 2015-08-19 07:34:58.000 231 12416.95 22.27 54592.95 88888.00 2015-08-19 07:34:58.125 231 12416.95 22.23 54592.97 88888.00 2015-08-19 07:34:58.250 231 12416.90 22.10 54593.00 88888.00 2015-08-19 07:34:58.375 231 12416.98 22.05 54593.00 88888.00 2015-08-19 07:34:58.500 231 12417.00 22.00 54592.97 88888.00 2015-08-19 07:34:58.625 231 12416.98 21.95 54592.93 88888.00 2015-08-19 07:34:58.750 231 12416.95 21.90 54593.00 88888.00 2015-08-19 07:34:58.875 231 12417.02 21.80 54592.97 88888.00 2015-08-19 07:34:59.000 231 12417.10 21.77 54592.97 88888.00 2015-08-19 07:34:59.125 231 12417.02 21.73 54592.97 88888.00 2015-08-19 07:34:59.250 231 12417.02 21.68 54593.00 88888.00 2015-08-19 07:34:59.375 231 12417.05 21.62 54593.05 88888.00 2015-08-19 07:34:59.500 231 12417.08 21.62 54593.05 88888.00 2015-08-19 07:34:59.625 231 12417.08 21.60 54593.03 88888.00 2015-08-19 07:34:59.750 231 12417.12 21.60 54593.05 88888.00 2015-08-19 07:34:59.875 231 12417.17 21.52 54593.07 88888.00 2015-08-19 07:35:00.000 231 12417.08 21.48 54593.05 88888.00 2015-08-19 07:35:00.125 231 12417.08 21.48 54593.07 88888.00 2015-08-19 07:35:00.250 231 12417.12 21.45 54593.05 88888.00 2015-08-19 07:35:00.375 231 12417.15 21.45 54593.07 88888.00 2015-08-19 07:35:00.500 231 12417.08 21.40 54593.10 88888.00 2015-08-19 07:35:00.625 231 12417.12 21.32 54593.07 88888.00 2015-08-19 07:35:00.750 231 12417.12 21.30 54593.07 88888.00 2015-08-19 07:35:00.875 231 12417.17 21.35 54593.07 88888.00 2015-08-19 07:35:01.000 231 12417.12 21.35 54593.07 88888.00 2015-08-19 07:35:01.125 231 12417.10 21.30 54593.07 88888.00 2015-08-19 07:35:01.250 231 12417.12 21.27 54593.10 88888.00 2015-08-19 07:35:01.375 231 12417.20 21.27 54593.15 88888.00 2015-08-19 07:35:01.500 231 12417.20 21.25 54593.15 88888.00 2015-08-19 07:35:01.625 231 12417.23 21.23 54593.18 88888.00 2015-08-19 07:35:01.750 231 12417.23 21.25 54593.18 88888.00 2015-08-19 07:35:01.875 231 12417.20 21.25 54593.18 88888.00 2015-08-19 07:35:02.000 231 12417.17 21.23 54593.15 88888.00 2015-08-19 07:35:02.125 231 12417.17 21.23 54593.18 88888.00 2015-08-19 07:35:02.250 231 12417.17 21.18 54593.18 88888.00 2015-08-19 07:35:02.375 231 12417.20 21.18 54593.20 88888.00 2015-08-19 07:35:02.500 231 12417.20 21.18 54593.20 88888.00 2015-08-19 07:35:02.625 231 12417.25 21.18 54593.22 88888.00 2015-08-19 07:35:02.750 231 12417.25 21.12 54593.22 88888.00 2015-08-19 07:35:02.875 231 12417.27 21.12 54593.22 88888.00 2015-08-19 07:35:03.000 231 12417.23 21.10 54593.22 88888.00 2015-08-19 07:35:03.125 231 12417.20 21.10 54593.30 88888.00 2015-08-19 07:35:03.250 231 12417.20 21.05 54593.30 88888.00 2015-08-19 07:35:03.375 231 12417.27 21.05 54593.32 88888.00 2015-08-19 07:35:03.500 231 12417.27 21.00 54593.32 88888.00 2015-08-19 07:35:03.625 231 12417.27 21.00 54593.30 88888.00 2015-08-19 07:35:03.750 231 12417.33 20.95 54593.32 88888.00 2015-08-19 07:35:03.875 231 12417.35 20.95 54593.38 88888.00 2015-08-19 07:35:04.000 231 12417.30 20.90 54593.38 88888.00 2015-08-19 07:35:04.125 231 12417.20 20.88 54593.40 88888.00 2015-08-19 07:35:04.250 231 12417.20 20.85 54593.38 88888.00 2015-08-19 07:35:04.375 231 12417.30 20.88 54593.40 88888.00 2015-08-19 07:35:04.500 231 12417.33 20.85 54593.40 88888.00 2015-08-19 07:35:04.625 231 12417.23 20.77 54593.40 88888.00 2015-08-19 07:35:04.750 231 12417.15 20.77 54593.43 88888.00 2015-08-19 07:35:04.875 231 12417.23 20.75 54593.45 88888.00 2015-08-19 07:35:05.000 231 12417.23 20.75 54593.45 88888.00 2015-08-19 07:35:05.125 231 12417.23 20.73 54593.47 88888.00 2015-08-19 07:35:05.250 231 12417.25 20.68 54593.53 88888.00 2015-08-19 07:35:05.375 231 12417.27 20.68 54593.50 88888.00 2015-08-19 07:35:05.500 231 12417.15 20.65 54593.47 88888.00 2015-08-19 07:35:05.625 231 12417.05 20.62 54593.53 88888.00 2015-08-19 07:35:05.750 231 12417.08 20.57 54593.55 88888.00 2015-08-19 07:35:05.875 231 12417.05 20.52 54593.55 88888.00 2015-08-19 07:35:06.000 231 12417.10 20.48 54593.57 88888.00 2015-08-19 07:35:06.125 231 12417.15 20.45 54593.60 88888.00 2015-08-19 07:35:06.250 231 12417.20 20.43 54593.60 88888.00 2015-08-19 07:35:06.375 231 12417.17 20.35 54593.60 88888.00 2015-08-19 07:35:06.500 231 12417.05 20.27 54593.62 88888.00 2015-08-19 07:35:06.625 231 12416.92 20.27 54593.68 88888.00 2015-08-19 07:35:06.750 231 12416.88 20.25 54593.70 88888.00 2015-08-19 07:35:06.875 231 12416.88 20.27 54593.68 88888.00 2015-08-19 07:35:07.000 231 12416.90 20.23 54593.70 88888.00 2015-08-19 07:35:07.125 231 12416.88 20.18 54593.70 88888.00 2015-08-19 07:35:07.250 231 12416.83 20.10 54593.72 88888.00 2015-08-19 07:35:07.375 231 12416.80 20.07 54593.75 88888.00 2015-08-19 07:35:07.500 231 12416.83 20.05 54593.78 88888.00 2015-08-19 07:35:07.625 231 12416.85 20.02 54593.78 88888.00 2015-08-19 07:35:07.750 231 12416.83 19.98 54593.80 88888.00 2015-08-19 07:35:07.875 231 12416.85 19.98 54593.82 88888.00 2015-08-19 07:35:08.000 231 12416.83 19.93 54593.82 88888.00 2015-08-19 07:35:08.125 231 12416.83 19.90 54593.85 88888.00 2015-08-19 07:35:08.250 231 12416.75 19.88 54593.88 88888.00 2015-08-19 07:35:08.375 231 12416.80 19.85 54593.88 88888.00 2015-08-19 07:35:08.500 231 12416.85 19.77 54593.88 88888.00 2015-08-19 07:35:08.625 231 12416.88 19.75 54593.90 88888.00 2015-08-19 07:35:08.750 231 12416.85 19.73 54593.90 88888.00 2015-08-19 07:35:08.875 231 12416.88 19.70 54593.93 88888.00 2015-08-19 07:35:09.000 231 12416.83 19.65 54593.93 88888.00 2015-08-19 07:35:09.125 231 12416.83 19.62 54593.93 88888.00 2015-08-19 07:35:09.250 231 12416.77 19.60 54593.95 88888.00 2015-08-19 07:35:09.375 231 12416.83 19.60 54593.97 88888.00 2015-08-19 07:35:09.500 231 12416.83 19.57 54593.95 88888.00 2015-08-19 07:35:09.625 231 12416.80 19.57 54593.97 88888.00 2015-08-19 07:35:09.750 231 12416.75 19.52 54593.97 88888.00 2015-08-19 07:35:09.875 231 12416.65 19.50 54594.00 88888.00 2015-08-19 07:35:10.000 231 12416.60 19.50 54594.03 88888.00 2015-08-19 07:35:10.125 231 12416.60 19.48 54594.05 88888.00 2015-08-19 07:35:10.250 231 12416.62 19.50 54594.07 88888.00 2015-08-19 07:35:10.375 231 12416.62 19.45 54594.05 88888.00 2015-08-19 07:35:10.500 231 12416.60 19.45 54594.05 88888.00 2015-08-19 07:35:10.625 231 12416.50 19.43 54594.07 88888.00 2015-08-19 07:35:10.750 231 12416.48 19.43 54594.07 88888.00 2015-08-19 07:35:10.875 231 12416.50 19.43 54594.05 88888.00 2015-08-19 07:35:11.000 231 12416.50 19.45 54594.10 88888.00 2015-08-19 07:35:11.125 231 12416.50 19.45 54594.15 88888.00 2015-08-19 07:35:11.250 231 12416.42 19.43 54594.15 88888.00 2015-08-19 07:35:11.375 231 12416.33 19.43 54594.18 88888.00 2015-08-19 07:35:11.500 231 12416.23 19.43 54594.18 88888.00 2015-08-19 07:35:11.625 231 12416.20 19.40 54594.18 88888.00 2015-08-19 07:35:11.750 231 12416.20 19.38 54594.18 88888.00 2015-08-19 07:35:11.875 231 12416.20 19.35 54594.20 88888.00 2015-08-19 07:35:12.000 231 12416.15 19.35 54594.20 88888.00 2015-08-19 07:35:12.125 231 12416.10 19.35 54594.22 88888.00 2015-08-19 07:35:12.250 231 12416.05 19.32 54594.22 88888.00 2015-08-19 07:35:12.375 231 12416.00 19.30 54594.20 88888.00 2015-08-19 07:35:12.500 231 12416.02 19.32 54594.22 88888.00 2015-08-19 07:35:12.625 231 12416.00 19.27 54594.25 88888.00 2015-08-19 07:35:12.750 231 12415.98 19.25 54594.25 88888.00 2015-08-19 07:35:12.875 231 12415.95 19.25 54594.28 88888.00 2015-08-19 07:35:13.000 231 12415.92 19.23 54594.25 88888.00 2015-08-19 07:35:13.125 231 12415.85 19.20 54594.30 88888.00 2015-08-19 07:35:13.250 231 12415.83 19.18 54594.32 88888.00 2015-08-19 07:35:13.375 231 12415.85 19.18 54594.30 88888.00 2015-08-19 07:35:13.500 231 12415.83 19.18 54594.32 88888.00 2015-08-19 07:35:13.625 231 12415.77 19.15 54594.32 88888.00 2015-08-19 07:35:13.750 231 12415.75 19.07 54594.32 88888.00 2015-08-19 07:35:13.875 231 12415.67 19.07 54594.35 88888.00 2015-08-19 07:35:14.000 231 12415.67 19.07 54594.32 88888.00 2015-08-19 07:35:14.125 231 12415.70 19.00 54594.32 88888.00 2015-08-19 07:35:14.250 231 12415.73 18.98 54594.35 88888.00 2015-08-19 07:35:14.375 231 12415.75 18.98 54594.32 88888.00 2015-08-19 07:35:14.500 231 12415.73 18.95 54594.35 88888.00 2015-08-19 07:35:14.625 231 12415.73 18.90 54594.35 88888.00 2015-08-19 07:35:14.750 231 12415.77 18.90 54594.35 88888.00 2015-08-19 07:35:14.875 231 12415.73 18.88 54594.38 88888.00 2015-08-19 07:35:15.000 231 12415.70 18.82 54594.35 88888.00 2015-08-19 07:35:15.125 231 12415.70 18.82 54594.32 88888.00 2015-08-19 07:35:15.250 231 12415.65 18.80 54594.35 88888.00 2015-08-19 07:35:15.375 231 12415.70 18.82 54594.35 88888.00 2015-08-19 07:35:15.500 231 12415.70 18.80 54594.38 88888.00 2015-08-19 07:35:15.625 231 12415.75 18.77 54594.35 88888.00 2015-08-19 07:35:15.750 231 12415.77 18.75 54594.32 88888.00 2015-08-19 07:35:15.875 231 12415.80 18.80 54594.32 88888.00 2015-08-19 07:35:16.000 231 12415.77 18.82 54594.32 88888.00 2015-08-19 07:35:16.125 231 12415.75 18.80 54594.35 88888.00 2015-08-19 07:35:16.250 231 12415.75 18.80 54594.35 88888.00 2015-08-19 07:35:16.375 231 12415.80 18.82 54594.38 88888.00 2015-08-19 07:35:16.500 231 12415.80 18.85 54594.38 88888.00 2015-08-19 07:35:16.625 231 12415.83 18.90 54594.35 88888.00 2015-08-19 07:35:16.750 231 12415.85 18.90 54594.35 88888.00 2015-08-19 07:35:16.875 231 12415.83 18.90 54594.38 88888.00 2015-08-19 07:35:17.000 231 12415.80 18.93 54594.38 88888.00 2015-08-19 07:35:17.125 231 12415.75 18.98 54594.38 88888.00 2015-08-19 07:35:17.250 231 12415.67 18.95 54594.40 88888.00 2015-08-19 07:35:17.375 231 12415.70 18.95 54594.40 88888.00 2015-08-19 07:35:17.500 231 12415.75 18.95 54594.40 88888.00 2015-08-19 07:35:17.625 231 12415.73 19.00 54594.40 88888.00 2015-08-19 07:35:17.750 231 12415.67 19.00 54594.43 88888.00 2015-08-19 07:35:17.875 231 12415.67 19.05 54594.40 88888.00 2015-08-19 07:35:18.000 231 12415.70 19.05 54594.43 88888.00 2015-08-19 07:35:18.125 231 12415.67 19.07 54594.43 88888.00 2015-08-19 07:35:18.250 231 12415.60 19.07 54594.43 88888.00 2015-08-19 07:35:18.375 231 12415.58 19.12 54594.43 88888.00 2015-08-19 07:35:18.500 231 12415.60 19.12 54594.43 88888.00 2015-08-19 07:35:18.625 231 12415.60 19.15 54594.43 88888.00 2015-08-19 07:35:18.750 231 12415.52 19.15 54594.47 88888.00 2015-08-19 07:35:18.875 231 12415.52 19.18 54594.47 88888.00 2015-08-19 07:35:19.000 231 12415.52 19.20 54594.47 88888.00 2015-08-19 07:35:19.125 231 12415.58 19.20 54594.47 88888.00 2015-08-19 07:35:19.250 231 12415.58 19.20 54594.47 88888.00 2015-08-19 07:35:19.375 231 12415.52 19.20 54594.47 88888.00 2015-08-19 07:35:19.500 231 12415.45 19.20 54594.50 88888.00 2015-08-19 07:35:19.625 231 12415.48 19.18 54594.47 88888.00 2015-08-19 07:35:19.750 231 12415.52 19.15 54594.47 88888.00 2015-08-19 07:35:19.875 231 12415.62 19.15 54594.45 88888.00 2015-08-19 07:35:20.000 231 12415.62 19.12 54594.45 88888.00 2015-08-19 07:35:20.125 231 12415.62 19.07 54594.47 88888.00 2015-08-19 07:35:20.250 231 12415.60 19.07 54594.47 88888.00 2015-08-19 07:35:20.375 231 12415.65 19.07 54594.47 88888.00 2015-08-19 07:35:20.500 231 12415.62 19.05 54594.50 88888.00 2015-08-19 07:35:20.625 231 12415.62 19.02 54594.50 88888.00 2015-08-19 07:35:20.750 231 12415.60 19.02 54594.50 88888.00 2015-08-19 07:35:20.875 231 12415.62 19.02 54594.53 88888.00 2015-08-19 07:35:21.000 231 12415.65 19.02 54594.50 88888.00 2015-08-19 07:35:21.125 231 12415.62 19.00 54594.47 88888.00 2015-08-19 07:35:21.250 231 12415.60 18.98 54594.47 88888.00 2015-08-19 07:35:21.375 231 12415.65 18.98 54594.50 88888.00 2015-08-19 07:35:21.500 231 12415.52 18.95 54594.50 88888.00 2015-08-19 07:35:21.625 231 12415.42 18.90 54594.50 88888.00 2015-08-19 07:35:21.750 231 12415.45 18.93 54594.47 88888.00 2015-08-19 07:35:21.875 231 12415.52 18.95 54594.50 88888.00 2015-08-19 07:35:22.000 231 12415.55 18.93 54594.53 88888.00 2015-08-19 07:35:22.125 231 12415.55 18.90 54594.53 88888.00 2015-08-19 07:35:22.250 231 12415.55 18.88 54594.53 88888.00 2015-08-19 07:35:22.375 231 12415.60 18.93 54594.55 88888.00 2015-08-19 07:35:22.500 231 12415.65 18.95 54594.53 88888.00 2015-08-19 07:35:22.625 231 12415.62 18.98 54594.55 88888.00 2015-08-19 07:35:22.750 231 12415.60 18.95 54594.55 88888.00 2015-08-19 07:35:22.875 231 12415.55 18.95 54594.55 88888.00 2015-08-19 07:35:23.000 231 12415.50 18.95 54594.57 88888.00 2015-08-19 07:35:23.125 231 12415.52 18.98 54594.57 88888.00 2015-08-19 07:35:23.250 231 12415.55 18.98 54594.60 88888.00 2015-08-19 07:35:23.375 231 12415.52 19.00 54594.62 88888.00 2015-08-19 07:35:23.500 231 12415.52 19.00 54594.62 88888.00 2015-08-19 07:35:23.625 231 12415.52 19.02 54594.62 88888.00 2015-08-19 07:35:23.750 231 12415.52 19.05 54594.60 88888.00 2015-08-19 07:35:23.875 231 12415.48 19.02 54594.60 88888.00 2015-08-19 07:35:24.000 231 12415.48 19.07 54594.60 88888.00 2015-08-19 07:35:24.125 231 12415.48 19.07 54594.65 88888.00 2015-08-19 07:35:24.250 231 12415.40 19.10 54594.65 88888.00 2015-08-19 07:35:24.375 231 12415.33 19.15 54594.68 88888.00 2015-08-19 07:35:24.500 231 12415.27 19.12 54594.68 88888.00 2015-08-19 07:35:24.625 231 12415.27 19.15 54594.65 88888.00 2015-08-19 07:35:24.750 231 12415.30 19.18 54594.68 88888.00 2015-08-19 07:35:24.875 231 12415.25 19.18 54594.72 88888.00 2015-08-19 07:35:25.000 231 12415.25 19.18 54594.70 88888.00 2015-08-19 07:35:25.125 231 12415.23 19.20 54594.68 88888.00 2015-08-19 07:35:25.250 231 12415.23 19.20 54594.70 88888.00 2015-08-19 07:35:25.375 231 12415.20 19.20 54594.72 88888.00 2015-08-19 07:35:25.500 231 12415.20 19.18 54594.72 88888.00 2015-08-19 07:35:25.625 231 12415.23 19.12 54594.68 88888.00 2015-08-19 07:35:25.750 231 12415.25 19.15 54594.72 88888.00 2015-08-19 07:35:25.875 231 12415.25 19.18 54594.72 88888.00 2015-08-19 07:35:26.000 231 12415.20 19.15 54594.75 88888.00 2015-08-19 07:35:26.125 231 12415.17 19.10 54594.75 88888.00 2015-08-19 07:35:26.250 231 12415.20 19.07 54594.78 88888.00 2015-08-19 07:35:26.375 231 12415.27 19.10 54594.80 88888.00 2015-08-19 07:35:26.500 231 12415.30 19.07 54594.78 88888.00 2015-08-19 07:35:26.625 231 12415.33 19.05 54594.80 88888.00 2015-08-19 07:35:26.750 231 12415.40 18.95 54594.78 88888.00 2015-08-19 07:35:26.875 231 12415.48 18.95 54594.78 88888.00 2015-08-19 07:35:27.000 231 12415.48 18.93 54594.75 88888.00 2015-08-19 07:35:27.125 231 12415.45 18.93 54594.78 88888.00 2015-08-19 07:35:27.250 231 12415.48 18.88 54594.78 88888.00 2015-08-19 07:35:27.375 231 12415.50 18.85 54594.78 88888.00 2015-08-19 07:35:27.500 231 12415.52 18.85 54594.78 88888.00 2015-08-19 07:35:27.625 231 12415.55 18.80 54594.78 88888.00 2015-08-19 07:35:27.750 231 12415.62 18.77 54594.78 88888.00 2015-08-19 07:35:27.875 231 12415.67 18.73 54594.80 88888.00 2015-08-19 07:35:28.000 231 12415.67 18.75 54594.80 88888.00 2015-08-19 07:35:28.125 231 12415.65 18.77 54594.82 88888.00 2015-08-19 07:35:28.250 231 12415.65 18.75 54594.85 88888.00 2015-08-19 07:35:28.375 231 12415.62 18.73 54594.82 88888.00 2015-08-19 07:35:28.500 231 12415.65 18.68 54594.80 88888.00 2015-08-19 07:35:28.625 231 12415.67 18.70 54594.82 88888.00 2015-08-19 07:35:28.750 231 12415.67 18.75 54594.88 88888.00 2015-08-19 07:35:28.875 231 12415.62 18.77 54594.88 88888.00 2015-08-19 07:35:29.000 231 12415.60 18.77 54594.93 88888.00 2015-08-19 07:35:29.125 231 12415.55 18.75 54594.90 88888.00 2015-08-19 07:35:29.250 231 12415.52 18.73 54594.88 88888.00 2015-08-19 07:35:29.375 231 12415.52 18.77 54594.93 88888.00 2015-08-19 07:35:29.500 231 12415.55 18.77 54594.95 88888.00 2015-08-19 07:35:29.625 231 12415.45 18.80 54594.97 88888.00 2015-08-19 07:35:29.750 231 12415.33 18.80 54594.97 88888.00 2015-08-19 07:35:29.875 231 12415.30 18.80 54595.00 88888.00 2015-08-19 07:35:30.000 231 12415.38 18.80 54594.97 88888.00 2015-08-19 07:35:30.125 231 12415.38 18.82 54594.95 88888.00 2015-08-19 07:35:30.250 231 12415.23 18.80 54595.03 88888.00 2015-08-19 07:35:30.375 231 12415.17 18.88 54595.03 88888.00 2015-08-19 07:35:30.500 231 12415.17 18.88 54595.03 88888.00 2015-08-19 07:35:30.625 231 12415.15 18.85 54595.05 88888.00 2015-08-19 07:35:30.750 231 12415.17 18.85 54595.05 88888.00 2015-08-19 07:35:30.875 231 12415.12 18.82 54595.05 88888.00 2015-08-19 07:35:31.000 231 12415.08 18.82 54595.03 88888.00 2015-08-19 07:35:31.125 231 12415.12 18.82 54595.05 88888.00 2015-08-19 07:35:31.250 231 12415.12 18.77 54595.05 88888.00 2015-08-19 07:35:31.375 231 12415.10 18.80 54595.05 88888.00 2015-08-19 07:35:31.500 231 12415.05 18.82 54595.05 88888.00 2015-08-19 07:35:31.625 231 12414.98 18.85 54595.05 88888.00 2015-08-19 07:35:31.750 231 12414.95 18.82 54595.07 88888.00 2015-08-19 07:35:31.875 231 12414.95 18.82 54595.05 88888.00 2015-08-19 07:35:32.000 231 12414.92 18.80 54595.07 88888.00 2015-08-19 07:35:32.125 231 12414.88 18.77 54595.10 88888.00 2015-08-19 07:35:32.250 231 12414.85 18.77 54595.15 88888.00 2015-08-19 07:35:32.375 231 12414.83 18.75 54595.10 88888.00 2015-08-19 07:35:32.500 231 12414.83 18.70 54595.10 88888.00 2015-08-19 07:35:32.625 231 12414.75 18.70 54595.10 88888.00 2015-08-19 07:35:32.750 231 12414.77 18.65 54595.12 88888.00 2015-08-19 07:35:32.875 231 12414.77 18.57 54595.07 88888.00 2015-08-19 07:35:33.000 231 12414.73 18.57 54595.07 88888.00 2015-08-19 07:35:33.125 231 12414.65 18.60 54595.12 88888.00 2015-08-19 07:35:33.250 231 12414.60 18.60 54595.15 88888.00 2015-08-19 07:35:33.375 231 12414.65 18.55 54595.15 88888.00 2015-08-19 07:35:33.500 231 12414.62 18.55 54595.15 88888.00 2015-08-19 07:35:33.625 231 12414.65 18.50 54595.10 88888.00 2015-08-19 07:35:33.750 231 12414.70 18.45 54595.12 88888.00 2015-08-19 07:35:33.875 231 12414.65 18.43 54595.12 88888.00 2015-08-19 07:35:34.000 231 12414.62 18.40 54595.15 88888.00 2015-08-19 07:35:34.125 231 12414.62 18.35 54595.12 88888.00 2015-08-19 07:35:34.250 231 12414.58 18.30 54595.15 88888.00 2015-08-19 07:35:34.375 231 12414.58 18.27 54595.15 88888.00 2015-08-19 07:35:34.500 231 12414.58 18.27 54595.15 88888.00 2015-08-19 07:35:34.625 231 12414.55 18.25 54595.12 88888.00 2015-08-19 07:35:34.750 231 12414.52 18.20 54595.15 88888.00 2015-08-19 07:35:34.875 231 12414.52 18.15 54595.15 88888.00 2015-08-19 07:35:35.000 231 12414.50 18.12 54595.15 88888.00 2015-08-19 07:35:35.125 231 12414.45 18.10 54595.18 88888.00 2015-08-19 07:35:35.250 231 12414.40 18.02 54595.18 88888.00 2015-08-19 07:35:35.375 231 12414.40 18.02 54595.18 88888.00 2015-08-19 07:35:35.500 231 12414.42 17.98 54595.18 88888.00 2015-08-19 07:35:35.625 231 12414.40 17.93 54595.15 88888.00 2015-08-19 07:35:35.750 231 12414.40 17.88 54595.15 88888.00 2015-08-19 07:35:35.875 231 12414.35 17.88 54595.15 88888.00 2015-08-19 07:35:36.000 231 12414.33 17.85 54595.18 88888.00 2015-08-19 07:35:36.125 231 12414.33 17.82 54595.20 88888.00 2015-08-19 07:35:36.250 231 12414.25 17.75 54595.20 88888.00 2015-08-19 07:35:36.375 231 12414.17 17.75 54595.18 88888.00 2015-08-19 07:35:36.500 231 12414.23 17.75 54595.18 88888.00 2015-08-19 07:35:36.625 231 12414.20 17.73 54595.18 88888.00 2015-08-19 07:35:36.750 231 12414.15 17.70 54595.15 88888.00 2015-08-19 07:35:36.875 231 12414.10 17.70 54595.20 88888.00 2015-08-19 07:35:37.000 231 12414.00 17.70 54595.18 88888.00 2015-08-19 07:35:37.125 231 12413.95 17.68 54595.18 88888.00 2015-08-19 07:35:37.250 231 12414.00 17.70 54595.20 88888.00 2015-08-19 07:35:37.375 231 12414.05 17.73 54595.20 88888.00 2015-08-19 07:35:37.500 231 12414.02 17.73 54595.20 88888.00 2015-08-19 07:35:37.625 231 12413.92 17.75 54595.25 88888.00 2015-08-19 07:35:37.750 231 12413.85 17.77 54595.25 88888.00 2015-08-19 07:35:37.875 231 12413.85 17.77 54595.22 88888.00 2015-08-19 07:35:38.000 231 12413.83 17.75 54595.22 88888.00 2015-08-19 07:35:38.125 231 12413.80 17.75 54595.25 88888.00 2015-08-19 07:35:38.250 231 12413.73 17.70 54595.28 88888.00 2015-08-19 07:35:38.375 231 12413.70 17.70 54595.25 88888.00 2015-08-19 07:35:38.500 231 12413.70 17.73 54595.25 88888.00 2015-08-19 07:35:38.625 231 12413.73 17.75 54595.25 88888.00 2015-08-19 07:35:38.750 231 12413.77 17.73 54595.25 88888.00 2015-08-19 07:35:38.875 231 12413.75 17.73 54595.22 88888.00 2015-08-19 07:35:39.000 231 12413.70 17.73 54595.22 88888.00 2015-08-19 07:35:39.125 231 12413.62 17.73 54595.22 88888.00 2015-08-19 07:35:39.250 231 12413.62 17.70 54595.22 88888.00 2015-08-19 07:35:39.375 231 12413.67 17.73 54595.22 88888.00 2015-08-19 07:35:39.500 231 12413.67 17.73 54595.22 88888.00 2015-08-19 07:35:39.625 231 12413.67 17.70 54595.22 88888.00 2015-08-19 07:35:39.750 231 12413.60 17.73 54595.22 88888.00 2015-08-19 07:35:39.875 231 12413.55 17.75 54595.22 88888.00 2015-08-19 07:35:40.000 231 12413.52 17.75 54595.20 88888.00 2015-08-19 07:35:40.125 231 12413.50 17.75 54595.20 88888.00 2015-08-19 07:35:40.250 231 12413.45 17.77 54595.20 88888.00 2015-08-19 07:35:40.375 231 12413.38 17.75 54595.20 88888.00 2015-08-19 07:35:40.500 231 12413.38 17.73 54595.20 88888.00 2015-08-19 07:35:40.625 231 12413.35 17.75 54595.22 88888.00 2015-08-19 07:35:40.750 231 12413.35 17.80 54595.20 88888.00 2015-08-19 07:35:40.875 231 12413.33 17.80 54595.20 88888.00 2015-08-19 07:35:41.000 231 12413.33 17.82 54595.20 88888.00 2015-08-19 07:35:41.125 231 12413.27 17.85 54595.20 88888.00 2015-08-19 07:35:41.250 231 12413.25 17.82 54595.22 88888.00 2015-08-19 07:35:41.375 231 12413.27 17.85 54595.20 88888.00 2015-08-19 07:35:41.500 231 12413.23 17.93 54595.20 88888.00 2015-08-19 07:35:41.625 231 12413.20 17.95 54595.20 88888.00 2015-08-19 07:35:41.750 231 12413.10 17.98 54595.18 88888.00 2015-08-19 07:35:41.875 231 12413.05 17.98 54595.15 88888.00 2015-08-19 07:35:42.000 231 12413.02 17.98 54595.18 88888.00 2015-08-19 07:35:42.125 231 12413.00 17.98 54595.20 88888.00 2015-08-19 07:35:42.250 231 12412.90 17.98 54595.20 88888.00 2015-08-19 07:35:42.375 231 12412.85 18.02 54595.18 88888.00 2015-08-19 07:35:42.500 231 12412.92 18.05 54595.18 88888.00 2015-08-19 07:35:42.625 231 12412.95 18.05 54595.15 88888.00 2015-08-19 07:35:42.750 231 12412.88 18.05 54595.15 88888.00 2015-08-19 07:35:42.875 231 12412.80 18.10 54595.18 88888.00 2015-08-19 07:35:43.000 231 12412.85 18.12 54595.15 88888.00 2015-08-19 07:35:43.125 231 12412.83 18.10 54595.12 88888.00 2015-08-19 07:35:43.250 231 12412.85 18.12 54595.12 88888.00 2015-08-19 07:35:43.375 231 12412.83 18.12 54595.12 88888.00 2015-08-19 07:35:43.500 231 12412.80 18.15 54595.12 88888.00 2015-08-19 07:35:43.625 231 12412.83 18.20 54595.12 88888.00 2015-08-19 07:35:43.750 231 12412.83 18.20 54595.12 88888.00 2015-08-19 07:35:43.875 231 12412.85 18.20 54595.10 88888.00 2015-08-19 07:35:44.000 231 12412.83 18.20 54595.10 88888.00 2015-08-19 07:35:44.125 231 12412.77 18.23 54595.10 88888.00 2015-08-19 07:35:44.250 231 12412.75 18.23 54595.10 88888.00 2015-08-19 07:35:44.375 231 12412.75 18.27 54595.07 88888.00 2015-08-19 07:35:44.500 231 12412.75 18.32 54595.05 88888.00 2015-08-19 07:35:44.625 231 12412.77 18.32 54595.05 88888.00 2015-08-19 07:35:44.750 231 12412.73 18.32 54595.03 88888.00 2015-08-19 07:35:44.875 231 12412.73 18.35 54595.03 88888.00 2015-08-19 07:35:45.000 231 12412.77 18.38 54595.03 88888.00 2015-08-19 07:35:45.125 231 12412.77 18.43 54595.00 88888.00 2015-08-19 07:35:45.250 231 12412.70 18.43 54594.97 88888.00 2015-08-19 07:35:45.375 231 12412.73 18.43 54594.95 88888.00 2015-08-19 07:35:45.500 231 12412.75 18.48 54594.95 88888.00 2015-08-19 07:35:45.625 231 12412.83 18.50 54594.93 88888.00 2015-08-19 07:35:45.750 231 12412.85 18.50 54594.95 88888.00 2015-08-19 07:35:45.875 231 12412.83 18.48 54594.95 88888.00 2015-08-19 07:35:46.000 231 12412.83 18.50 54594.93 88888.00 2015-08-19 07:35:46.125 231 12412.85 18.50 54594.88 88888.00 2015-08-19 07:35:46.250 231 12412.92 18.50 54594.88 88888.00 2015-08-19 07:35:46.375 231 12412.98 18.52 54594.85 88888.00 2015-08-19 07:35:46.500 231 12413.00 18.52 54594.88 88888.00 2015-08-19 07:35:46.625 231 12413.05 18.57 54594.85 88888.00 2015-08-19 07:35:46.750 231 12413.05 18.57 54594.85 88888.00 2015-08-19 07:35:46.875 231 12413.02 18.65 54594.85 88888.00 2015-08-19 07:35:47.000 231 12413.05 18.65 54594.80 88888.00 2015-08-19 07:35:47.125 231 12413.10 18.65 54594.80 88888.00 2015-08-19 07:35:47.250 231 12413.15 18.70 54594.82 88888.00 2015-08-19 07:35:47.375 231 12413.17 18.73 54594.82 88888.00 2015-08-19 07:35:47.500 231 12413.17 18.75 54594.82 88888.00 2015-08-19 07:35:47.625 231 12413.15 18.80 54594.80 88888.00 2015-08-19 07:35:47.750 231 12413.15 18.82 54594.80 88888.00 2015-08-19 07:35:47.875 231 12413.15 18.85 54594.78 88888.00 2015-08-19 07:35:48.000 231 12413.08 18.90 54594.80 88888.00 2015-08-19 07:35:48.125 231 12413.08 18.95 54594.78 88888.00 2015-08-19 07:35:48.250 231 12413.08 18.98 54594.78 88888.00 2015-08-19 07:35:48.375 231 12413.12 19.02 54594.78 88888.00 2015-08-19 07:35:48.500 231 12413.12 19.05 54594.78 88888.00 2015-08-19 07:35:48.625 231 12413.12 19.10 54594.78 88888.00 2015-08-19 07:35:48.750 231 12413.15 19.12 54594.78 88888.00 2015-08-19 07:35:48.875 231 12413.20 19.15 54594.78 88888.00 2015-08-19 07:35:49.000 231 12413.17 19.15 54594.75 88888.00 2015-08-19 07:35:49.125 231 12413.12 19.18 54594.72 88888.00 2015-08-19 07:35:49.250 231 12413.10 19.23 54594.75 88888.00 2015-08-19 07:35:49.375 231 12413.12 19.25 54594.75 88888.00 2015-08-19 07:35:49.500 231 12413.20 19.30 54594.75 88888.00 2015-08-19 07:35:49.625 231 12413.23 19.38 54594.75 88888.00 2015-08-19 07:35:49.750 231 12413.15 19.40 54594.75 88888.00 2015-08-19 07:35:49.875 231 12413.15 19.38 54594.72 88888.00 2015-08-19 07:35:50.000 231 12413.17 19.43 54594.68 88888.00 2015-08-19 07:35:50.125 231 12413.17 19.45 54594.70 88888.00 2015-08-19 07:35:50.250 231 12413.15 19.45 54594.68 88888.00 2015-08-19 07:35:50.375 231 12413.12 19.48 54594.70 88888.00 2015-08-19 07:35:50.500 231 12413.10 19.48 54594.70 88888.00 2015-08-19 07:35:50.625 231 12413.12 19.48 54594.65 88888.00 2015-08-19 07:35:50.750 231 12413.15 19.50 54594.68 88888.00 2015-08-19 07:35:50.875 231 12413.15 19.55 54594.65 88888.00 2015-08-19 07:35:51.000 231 12413.12 19.55 54594.65 88888.00 2015-08-19 07:35:51.125 231 12413.10 19.52 54594.62 88888.00 2015-08-19 07:35:51.250 231 12413.05 19.52 54594.60 88888.00 2015-08-19 07:35:51.375 231 12413.08 19.55 54594.62 88888.00 2015-08-19 07:35:51.500 231 12413.05 19.60 54594.60 88888.00 2015-08-19 07:35:51.625 231 12413.05 19.60 54594.60 88888.00 2015-08-19 07:35:51.750 231 12413.05 19.62 54594.62 88888.00 2015-08-19 07:35:51.875 231 12413.05 19.62 54594.57 88888.00 2015-08-19 07:35:52.000 231 12413.10 19.62 54594.55 88888.00 2015-08-19 07:35:52.125 231 12413.05 19.60 54594.53 88888.00 2015-08-19 07:35:52.250 231 12412.98 19.62 54594.53 88888.00 2015-08-19 07:35:52.375 231 12413.08 19.68 54594.53 88888.00 2015-08-19 07:35:52.500 231 12413.10 19.68 54594.50 88888.00 2015-08-19 07:35:52.625 231 12413.05 19.68 54594.50 88888.00 2015-08-19 07:35:52.750 231 12413.05 19.70 54594.50 88888.00 2015-08-19 07:35:52.875 231 12413.05 19.77 54594.50 88888.00 2015-08-19 07:35:53.000 231 12413.02 19.75 54594.47 88888.00 2015-08-19 07:35:53.125 231 12413.08 19.73 54594.47 88888.00 2015-08-19 07:35:53.250 231 12413.08 19.73 54594.47 88888.00 2015-08-19 07:35:53.375 231 12413.05 19.77 54594.45 88888.00 2015-08-19 07:35:53.500 231 12413.05 19.80 54594.43 88888.00 2015-08-19 07:35:53.625 231 12413.10 19.80 54594.43 88888.00 2015-08-19 07:35:53.750 231 12413.08 19.82 54594.43 88888.00 2015-08-19 07:35:53.875 231 12413.05 19.82 54594.43 88888.00 2015-08-19 07:35:54.000 231 12413.00 19.82 54594.43 88888.00 2015-08-19 07:35:54.125 231 12413.05 19.85 54594.40 88888.00 2015-08-19 07:35:54.250 231 12413.08 19.88 54594.40 88888.00 2015-08-19 07:35:54.375 231 12413.05 19.88 54594.40 88888.00 2015-08-19 07:35:54.500 231 12413.02 19.85 54594.35 88888.00 2015-08-19 07:35:54.625 231 12413.05 19.90 54594.35 88888.00 2015-08-19 07:35:54.750 231 12413.08 19.93 54594.35 88888.00 2015-08-19 07:35:54.875 231 12413.10 19.93 54594.35 88888.00 2015-08-19 07:35:55.000 231 12413.12 19.93 54594.32 88888.00 2015-08-19 07:35:55.125 231 12413.10 19.93 54594.32 88888.00 2015-08-19 07:35:55.250 231 12413.05 19.95 54594.32 88888.00 2015-08-19 07:35:55.375 231 12413.10 19.95 54594.32 88888.00 2015-08-19 07:35:55.500 231 12413.25 19.95 54594.32 88888.00 2015-08-19 07:35:55.625 231 12413.33 19.95 54594.32 88888.00 2015-08-19 07:35:55.750 231 12413.33 19.98 54594.30 88888.00 2015-08-19 07:35:55.875 231 12413.27 20.00 54594.28 88888.00 2015-08-19 07:35:56.000 231 12413.27 19.98 54594.28 88888.00 2015-08-19 07:35:56.125 231 12413.33 20.00 54594.28 88888.00 2015-08-19 07:35:56.250 231 12413.38 20.00 54594.25 88888.00 2015-08-19 07:35:56.375 231 12413.48 20.02 54594.25 88888.00 2015-08-19 07:35:56.500 231 12413.55 20.05 54594.25 88888.00 2015-08-19 07:35:56.625 231 12413.58 20.10 54594.25 88888.00 2015-08-19 07:35:56.750 231 12413.52 20.05 54594.20 88888.00 2015-08-19 07:35:56.875 231 12413.58 20.05 54594.20 88888.00 2015-08-19 07:35:57.000 231 12413.65 20.07 54594.20 88888.00 2015-08-19 07:35:57.125 231 12413.65 20.07 54594.22 88888.00 2015-08-19 07:35:57.250 231 12413.60 20.07 54594.20 88888.00 2015-08-19 07:35:57.375 231 12413.60 20.10 54594.15 88888.00 2015-08-19 07:35:57.500 231 12413.62 20.12 54594.15 88888.00 2015-08-19 07:35:57.625 231 12413.70 20.18 54594.18 88888.00 2015-08-19 07:35:57.750 231 12413.70 20.20 54594.15 88888.00 2015-08-19 07:35:57.875 231 12413.73 20.20 54594.12 88888.00 2015-08-19 07:35:58.000 231 12413.77 20.20 54594.12 88888.00 2015-08-19 07:35:58.125 231 12413.80 20.20 54594.12 88888.00 2015-08-19 07:35:58.250 231 12413.85 20.23 54594.15 88888.00 2015-08-19 07:35:58.375 231 12413.90 20.23 54594.12 88888.00 2015-08-19 07:35:58.500 231 12413.88 20.23 54594.10 88888.00 2015-08-19 07:35:58.625 231 12413.83 20.27 54594.10 88888.00 2015-08-19 07:35:58.750 231 12413.88 20.32 54594.10 88888.00 2015-08-19 07:35:58.875 231 12413.90 20.32 54594.10 88888.00 2015-08-19 07:35:59.000 231 12413.90 20.32 54594.05 88888.00 2015-08-19 07:35:59.125 231 12413.90 20.40 54594.05 88888.00 2015-08-19 07:35:59.250 231 12413.83 20.48 54594.10 88888.00 2015-08-19 07:35:59.375 231 12413.80 20.50 54594.07 88888.00 2015-08-19 07:35:59.500 231 12413.80 20.52 54594.07 88888.00 2015-08-19 07:35:59.625 231 12413.85 20.55 54594.10 88888.00 2015-08-19 07:35:59.750 231 12413.92 20.62 54594.07 88888.00 2015-08-19 07:35:59.875 231 12413.98 20.62 54594.05 88888.00 2015-08-19 07:36:00.000 231 12413.95 20.68 54594.05 88888.00 2015-08-19 07:36:00.125 231 12413.92 20.75 54594.07 88888.00 2015-08-19 07:36:00.250 231 12413.92 20.77 54594.05 88888.00 2015-08-19 07:36:00.375 231 12413.95 20.80 54594.03 88888.00 2015-08-19 07:36:00.500 231 12413.98 20.85 54594.05 88888.00 2015-08-19 07:36:00.625 231 12413.95 20.93 54594.05 88888.00 2015-08-19 07:36:00.750 231 12414.00 20.98 54594.05 88888.00 2015-08-19 07:36:00.875 231 12414.05 21.02 54594.03 88888.00 2015-08-19 07:36:01.000 231 12414.08 21.05 54594.00 88888.00 2015-08-19 07:36:01.125 231 12414.05 21.07 54593.97 88888.00 2015-08-19 07:36:01.250 231 12414.05 21.12 54593.95 88888.00 2015-08-19 07:36:01.375 231 12414.10 21.15 54593.95 88888.00 2015-08-19 07:36:01.500 231 12414.12 21.18 54593.95 88888.00 2015-08-19 07:36:01.625 231 12414.17 21.23 54593.93 88888.00 2015-08-19 07:36:01.750 231 12414.20 21.30 54593.95 88888.00 2015-08-19 07:36:01.875 231 12414.20 21.38 54593.95 88888.00 2015-08-19 07:36:02.000 231 12414.25 21.40 54593.93 88888.00 2015-08-19 07:36:02.125 231 12414.25 21.40 54593.90 88888.00 2015-08-19 07:36:02.250 231 12414.27 21.43 54593.90 88888.00 2015-08-19 07:36:02.375 231 12414.30 21.45 54593.90 88888.00 2015-08-19 07:36:02.500 231 12414.30 21.48 54593.90 88888.00 2015-08-19 07:36:02.625 231 12414.27 21.48 54593.88 88888.00 2015-08-19 07:36:02.750 231 12414.30 21.50 54593.88 88888.00 2015-08-19 07:36:02.875 231 12414.33 21.55 54593.88 88888.00 2015-08-19 07:36:03.000 231 12414.38 21.62 54593.88 88888.00 2015-08-19 07:36:03.125 231 12414.35 21.60 54593.85 88888.00 2015-08-19 07:36:03.250 231 12414.35 21.60 54593.90 88888.00 2015-08-19 07:36:03.375 231 12414.40 21.65 54593.88 88888.00 2015-08-19 07:36:03.500 231 12414.50 21.68 54593.88 88888.00 2015-08-19 07:36:03.625 231 12414.52 21.68 54593.85 88888.00 2015-08-19 07:36:03.750 231 12414.45 21.68 54593.82 88888.00 2015-08-19 07:36:03.875 231 12414.38 21.68 54593.82 88888.00 2015-08-19 07:36:04.000 231 12414.38 21.73 54593.85 88888.00 2015-08-19 07:36:04.125 231 12414.42 21.75 54593.82 88888.00 2015-08-19 07:36:04.250 231 12414.50 21.73 54593.82 88888.00 2015-08-19 07:36:04.375 231 12414.50 21.77 54593.80 88888.00 2015-08-19 07:36:04.500 231 12414.48 21.80 54593.80 88888.00 2015-08-19 07:36:04.625 231 12414.48 21.82 54593.78 88888.00 2015-08-19 07:36:04.750 231 12414.50 21.82 54593.78 88888.00 2015-08-19 07:36:04.875 231 12414.50 21.88 54593.75 88888.00 2015-08-19 07:36:05.000 231 12414.58 21.88 54593.75 88888.00 2015-08-19 07:36:05.125 231 12414.60 21.90 54593.75 88888.00 2015-08-19 07:36:05.250 231 12414.58 21.88 54593.72 88888.00 2015-08-19 07:36:05.375 231 12414.55 21.93 54593.72 88888.00 2015-08-19 07:36:05.500 231 12414.55 21.95 54593.72 88888.00 2015-08-19 07:36:05.625 231 12414.60 21.93 54593.72 88888.00 2015-08-19 07:36:05.750 231 12414.67 21.95 54593.72 88888.00 2015-08-19 07:36:05.875 231 12414.70 22.00 54593.72 88888.00 2015-08-19 07:36:06.000 231 12414.65 22.00 54593.68 88888.00 2015-08-19 07:36:06.125 231 12414.65 22.00 54593.70 88888.00 2015-08-19 07:36:06.250 231 12414.67 22.00 54593.68 88888.00 2015-08-19 07:36:06.375 231 12414.67 22.00 54593.65 88888.00 2015-08-19 07:36:06.500 231 12414.67 22.00 54593.62 88888.00 2015-08-19 07:36:06.625 231 12414.73 22.00 54593.60 88888.00 2015-08-19 07:36:06.750 231 12414.73 22.00 54593.57 88888.00 2015-08-19 07:36:06.875 231 12414.70 22.05 54593.55 88888.00 2015-08-19 07:36:07.000 231 12414.75 22.10 54593.55 88888.00 2015-08-19 07:36:07.125 231 12414.77 22.07 54593.55 88888.00 2015-08-19 07:36:07.250 231 12414.77 22.07 54593.55 88888.00 2015-08-19 07:36:07.375 231 12414.77 22.10 54593.53 88888.00 2015-08-19 07:36:07.500 231 12414.80 22.07 54593.53 88888.00 2015-08-19 07:36:07.625 231 12414.80 22.10 54593.53 88888.00 2015-08-19 07:36:07.750 231 12414.80 22.12 54593.47 88888.00 2015-08-19 07:36:07.875 231 12414.83 22.12 54593.45 88888.00 2015-08-19 07:36:08.000 231 12414.77 22.10 54593.40 88888.00 2015-08-19 07:36:08.125 231 12414.77 22.15 54593.43 88888.00 2015-08-19 07:36:08.250 231 12414.75 22.15 54593.43 88888.00 2015-08-19 07:36:08.375 231 12414.80 22.18 54593.40 88888.00 2015-08-19 07:36:08.500 231 12414.83 22.20 54593.38 88888.00 2015-08-19 07:36:08.625 231 12414.88 22.23 54593.38 88888.00 2015-08-19 07:36:08.750 231 12414.92 22.23 54593.38 88888.00 2015-08-19 07:36:08.875 231 12414.90 22.27 54593.40 88888.00 2015-08-19 07:36:09.000 231 12414.85 22.27 54593.35 88888.00 2015-08-19 07:36:09.125 231 12414.85 22.32 54593.35 88888.00 2015-08-19 07:36:09.250 231 12414.92 22.32 54593.32 88888.00 2015-08-19 07:36:09.375 231 12414.95 22.38 54593.30 88888.00 2015-08-19 07:36:09.500 231 12414.98 22.38 54593.28 88888.00 2015-08-19 07:36:09.625 231 12414.98 22.35 54593.25 88888.00 2015-08-19 07:36:09.750 231 12415.00 22.38 54593.25 88888.00 2015-08-19 07:36:09.875 231 12415.00 22.40 54593.25 88888.00 2015-08-19 07:36:10.000 231 12415.05 22.43 54593.22 88888.00 2015-08-19 07:36:10.125 231 12415.08 22.48 54593.20 88888.00 2015-08-19 07:36:10.250 231 12415.02 22.48 54593.20 88888.00 2015-08-19 07:36:10.375 231 12415.00 22.50 54593.20 88888.00 2015-08-19 07:36:10.500 231 12415.02 22.52 54593.20 88888.00 2015-08-19 07:36:10.625 231 12415.08 22.55 54593.20 88888.00 2015-08-19 07:36:10.750 231 12415.08 22.57 54593.18 88888.00 2015-08-19 07:36:10.875 231 12415.08 22.62 54593.18 88888.00 2015-08-19 07:36:11.000 231 12415.10 22.68 54593.18 88888.00 2015-08-19 07:36:11.125 231 12415.08 22.75 54593.18 88888.00 2015-08-19 07:36:11.250 231 12415.00 22.80 54593.12 88888.00 2015-08-19 07:36:11.375 231 12414.98 22.85 54593.12 88888.00 2015-08-19 07:36:11.500 231 12415.02 22.88 54593.12 88888.00 2015-08-19 07:36:11.625 231 12415.08 22.93 54593.10 88888.00 2015-08-19 07:36:11.750 231 12415.10 23.00 54593.07 88888.00 2015-08-19 07:36:11.875 231 12415.15 23.00 54593.10 88888.00 2015-08-19 07:36:12.000 231 12415.12 23.05 54593.10 88888.00 2015-08-19 07:36:12.125 231 12415.12 23.07 54593.07 88888.00 2015-08-19 07:36:12.250 231 12415.15 23.12 54593.10 88888.00 2015-08-19 07:36:12.375 231 12415.15 23.15 54593.05 88888.00 2015-08-19 07:36:12.500 231 12415.10 23.15 54593.07 88888.00 2015-08-19 07:36:12.625 231 12415.10 23.18 54593.07 88888.00 2015-08-19 07:36:12.750 231 12415.15 23.20 54593.05 88888.00 2015-08-19 07:36:12.875 231 12415.20 23.25 54593.07 88888.00 2015-08-19 07:36:13.000 231 12415.20 23.27 54593.05 88888.00 2015-08-19 07:36:13.125 231 12415.23 23.27 54593.03 88888.00 2015-08-19 07:36:13.250 231 12415.23 23.27 54593.03 88888.00 2015-08-19 07:36:13.375 231 12415.23 23.30 54593.03 88888.00 2015-08-19 07:36:13.500 231 12415.20 23.30 54592.97 88888.00 2015-08-19 07:36:13.625 231 12415.25 23.30 54592.95 88888.00 2015-08-19 07:36:13.750 231 12415.33 23.32 54592.97 88888.00 2015-08-19 07:36:13.875 231 12415.30 23.32 54592.95 88888.00 2015-08-19 07:36:14.000 231 12415.30 23.32 54592.95 88888.00 2015-08-19 07:36:14.125 231 12415.35 23.35 54592.93 88888.00 2015-08-19 07:36:14.250 231 12415.40 23.35 54592.93 88888.00 2015-08-19 07:36:14.375 231 12415.42 23.38 54592.90 88888.00 2015-08-19 07:36:14.500 231 12415.45 23.35 54592.90 88888.00 2015-08-19 07:36:14.625 231 12415.42 23.38 54592.90 88888.00 2015-08-19 07:36:14.750 231 12415.48 23.43 54592.90 88888.00 2015-08-19 07:36:14.875 231 12415.52 23.43 54592.90 88888.00 2015-08-19 07:36:15.000 231 12415.58 23.40 54592.90 88888.00 2015-08-19 07:36:15.125 231 12415.58 23.43 54592.90 88888.00 2015-08-19 07:36:15.250 231 12415.58 23.43 54592.90 88888.00 2015-08-19 07:36:15.375 231 12415.58 23.43 54592.88 88888.00 2015-08-19 07:36:15.500 231 12415.52 23.38 54592.88 88888.00 2015-08-19 07:36:15.625 231 12415.58 23.40 54592.88 88888.00 2015-08-19 07:36:15.750 231 12415.65 23.43 54592.88 88888.00 2015-08-19 07:36:15.875 231 12415.73 23.40 54592.88 88888.00 2015-08-19 07:36:16.000 231 12415.83 23.40 54592.90 88888.00 2015-08-19 07:36:16.125 231 12415.85 23.38 54592.88 88888.00 2015-08-19 07:36:16.250 231 12415.80 23.38 54592.82 88888.00 2015-08-19 07:36:16.375 231 12415.83 23.38 54592.82 88888.00 2015-08-19 07:36:16.500 231 12415.85 23.40 54592.82 88888.00 2015-08-19 07:36:16.625 231 12415.88 23.43 54592.82 88888.00 2015-08-19 07:36:16.750 231 12415.92 23.38 54592.78 88888.00 2015-08-19 07:36:16.875 231 12415.90 23.38 54592.80 88888.00 2015-08-19 07:36:17.000 231 12415.90 23.38 54592.80 88888.00 2015-08-19 07:36:17.125 231 12415.95 23.38 54592.78 88888.00 2015-08-19 07:36:17.250 231 12416.00 23.40 54592.78 88888.00 2015-08-19 07:36:17.375 231 12416.08 23.40 54592.72 88888.00 2015-08-19 07:36:17.500 231 12416.05 23.40 54592.72 88888.00 2015-08-19 07:36:17.625 231 12416.05 23.40 54592.70 88888.00 2015-08-19 07:36:17.750 231 12416.10 23.38 54592.70 88888.00 2015-08-19 07:36:17.875 231 12416.17 23.38 54592.68 88888.00 2015-08-19 07:36:18.000 231 12416.23 23.32 54592.65 88888.00 2015-08-19 07:36:18.125 231 12416.30 23.30 54592.68 88888.00 2015-08-19 07:36:18.250 231 12416.33 23.30 54592.65 88888.00 2015-08-19 07:36:18.375 231 12416.38 23.32 54592.65 88888.00 2015-08-19 07:36:18.500 231 12416.42 23.35 54592.60 88888.00 2015-08-19 07:36:18.625 231 12416.40 23.35 54592.60 88888.00 2015-08-19 07:36:18.750 231 12416.38 23.32 54592.62 88888.00 2015-08-19 07:36:18.875 231 12416.45 23.35 54592.62 88888.00 2015-08-19 07:36:19.000 231 12416.52 23.38 54592.60 88888.00 2015-08-19 07:36:19.125 231 12416.55 23.40 54592.60 88888.00 2015-08-19 07:36:19.250 231 12416.55 23.43 54592.55 88888.00 2015-08-19 07:36:19.375 231 12416.60 23.40 54592.55 88888.00 2015-08-19 07:36:19.500 231 12416.58 23.40 54592.55 88888.00 2015-08-19 07:36:19.625 231 12416.58 23.43 54592.57 88888.00 2015-08-19 07:36:19.750 231 12416.60 23.45 54592.55 88888.00 2015-08-19 07:36:19.875 231 12416.60 23.45 54592.57 88888.00 2015-08-19 07:36:20.000 231 12416.62 23.45 54592.55 88888.00 2015-08-19 07:36:20.125 231 12416.55 23.43 54592.55 88888.00 2015-08-19 07:36:20.250 231 12416.45 23.43 54592.53 88888.00 2015-08-19 07:36:20.375 231 12416.42 23.48 54592.53 88888.00 2015-08-19 07:36:20.500 231 12416.48 23.52 54592.55 88888.00 2015-08-19 07:36:20.625 231 12416.42 23.55 54592.55 88888.00 2015-08-19 07:36:20.750 231 12416.42 23.55 54592.55 88888.00 2015-08-19 07:36:20.875 231 12416.38 23.57 54592.53 88888.00 2015-08-19 07:36:21.000 231 12416.38 23.60 54592.50 88888.00 2015-08-19 07:36:21.125 231 12416.40 23.65 54592.50 88888.00 2015-08-19 07:36:21.250 231 12416.35 23.65 54592.50 88888.00 2015-08-19 07:36:21.375 231 12416.33 23.65 54592.47 88888.00 2015-08-19 07:36:21.500 231 12416.27 23.65 54592.47 88888.00 2015-08-19 07:36:21.625 231 12416.30 23.70 54592.50 88888.00 2015-08-19 07:36:21.750 231 12416.27 23.73 54592.45 88888.00 2015-08-19 07:36:21.875 231 12416.27 23.75 54592.47 88888.00 2015-08-19 07:36:22.000 231 12416.33 23.77 54592.43 88888.00 2015-08-19 07:36:22.125 231 12416.27 23.80 54592.45 88888.00 2015-08-19 07:36:22.250 231 12416.12 23.85 54592.43 88888.00 2015-08-19 07:36:22.375 231 12416.12 23.85 54592.43 88888.00 2015-08-19 07:36:22.500 231 12416.15 23.88 54592.40 88888.00 2015-08-19 07:36:22.625 231 12416.15 23.88 54592.40 88888.00 2015-08-19 07:36:22.750 231 12416.08 23.90 54592.43 88888.00 2015-08-19 07:36:22.875 231 12416.02 23.93 54592.40 88888.00 2015-08-19 07:36:23.000 231 12415.98 23.98 54592.40 88888.00 2015-08-19 07:36:23.125 231 12415.98 23.98 54592.40 88888.00 2015-08-19 07:36:23.250 231 12415.92 24.00 54592.38 88888.00 2015-08-19 07:36:23.375 231 12415.92 24.02 54592.35 88888.00 2015-08-19 07:36:23.500 231 12415.92 24.02 54592.35 88888.00 2015-08-19 07:36:23.625 231 12415.95 24.05 54592.35 88888.00 2015-08-19 07:36:23.750 231 12415.88 24.05 54592.30 88888.00 2015-08-19 07:36:23.875 231 12415.85 24.07 54592.32 88888.00 2015-08-19 07:36:24.000 231 12415.88 24.10 54592.32 88888.00 2015-08-19 07:36:24.125 231 12415.88 24.07 54592.30 88888.00 2015-08-19 07:36:24.250 231 12415.85 24.07 54592.30 88888.00 2015-08-19 07:36:24.375 231 12415.88 24.07 54592.30 88888.00 2015-08-19 07:36:24.500 231 12415.95 24.10 54592.28 88888.00 2015-08-19 07:36:24.625 231 12415.92 24.12 54592.22 88888.00 2015-08-19 07:36:24.750 231 12415.90 24.12 54592.22 88888.00 2015-08-19 07:36:24.875 231 12415.90 24.15 54592.22 88888.00 2015-08-19 07:36:25.000 231 12415.92 24.18 54592.22 88888.00 2015-08-19 07:36:25.125 231 12415.95 24.20 54592.20 88888.00 2015-08-19 07:36:25.250 231 12415.98 24.18 54592.18 88888.00 2015-08-19 07:36:25.375 231 12416.00 24.20 54592.12 88888.00 2015-08-19 07:36:25.500 231 12416.02 24.23 54592.12 88888.00 2015-08-19 07:36:25.625 231 12416.02 24.25 54592.10 88888.00 2015-08-19 07:36:25.750 231 12416.08 24.25 54592.07 88888.00 2015-08-19 07:36:25.875 231 12416.10 24.25 54592.07 88888.00 2015-08-19 07:36:26.000 231 12416.12 24.30 54592.07 88888.00 2015-08-19 07:36:26.125 231 12416.15 24.30 54592.05 88888.00 2015-08-19 07:36:26.250 231 12416.12 24.30 54592.03 88888.00 2015-08-19 07:36:26.375 231 12416.15 24.32 54592.03 88888.00 2015-08-19 07:36:26.500 231 12416.20 24.38 54592.03 88888.00 2015-08-19 07:36:26.625 231 12416.17 24.38 54592.03 88888.00 2015-08-19 07:36:26.750 231 12416.17 24.38 54592.03 88888.00 2015-08-19 07:36:26.875 231 12416.20 24.40 54592.03 88888.00 2015-08-19 07:36:27.000 231 12416.23 24.43 54591.97 88888.00 2015-08-19 07:36:27.125 231 12416.20 24.43 54591.97 88888.00 2015-08-19 07:36:27.250 231 12416.17 24.43 54591.95 88888.00 2015-08-19 07:36:27.375 231 12416.20 24.45 54591.95 88888.00 2015-08-19 07:36:27.500 231 12416.20 24.48 54591.93 88888.00 2015-08-19 07:36:27.625 231 12416.23 24.52 54591.93 88888.00 2015-08-19 07:36:27.750 231 12416.27 24.57 54591.90 88888.00 2015-08-19 07:36:27.875 231 12416.25 24.60 54591.90 88888.00 2015-08-19 07:36:28.000 231 12416.25 24.60 54591.88 88888.00 2015-08-19 07:36:28.125 231 12416.27 24.60 54591.88 88888.00 2015-08-19 07:36:28.250 231 12416.27 24.57 54591.88 88888.00 2015-08-19 07:36:28.375 231 12416.27 24.57 54591.88 88888.00 2015-08-19 07:36:28.500 231 12416.27 24.57 54591.82 88888.00 2015-08-19 07:36:28.625 231 12416.33 24.62 54591.82 88888.00 2015-08-19 07:36:28.750 231 12416.35 24.68 54591.82 88888.00 2015-08-19 07:36:28.875 231 12416.33 24.70 54591.85 88888.00 2015-08-19 07:36:29.000 231 12416.35 24.65 54591.78 88888.00 2015-08-19 07:36:29.125 231 12416.38 24.62 54591.75 88888.00 2015-08-19 07:36:29.250 231 12416.38 24.62 54591.78 88888.00 2015-08-19 07:36:29.375 231 12416.38 24.62 54591.75 88888.00 2015-08-19 07:36:29.500 231 12416.38 24.60 54591.72 88888.00 2015-08-19 07:36:29.625 231 12416.38 24.62 54591.70 88888.00 2015-08-19 07:36:29.750 231 12416.38 24.60 54591.70 88888.00 2015-08-19 07:36:29.875 231 12416.40 24.62 54591.70 88888.00 2015-08-19 07:36:30.000 231 12416.38 24.60 54591.70 88888.00 2015-08-19 07:36:30.125 231 12416.38 24.55 54591.70 88888.00 2015-08-19 07:36:30.250 231 12416.40 24.55 54591.68 88888.00 2015-08-19 07:36:30.375 231 12416.45 24.52 54591.65 88888.00 2015-08-19 07:36:30.500 231 12416.45 24.50 54591.62 88888.00 2015-08-19 07:36:30.625 231 12416.38 24.48 54591.62 88888.00 2015-08-19 07:36:30.750 231 12416.42 24.43 54591.60 88888.00 2015-08-19 07:36:30.875 231 12416.42 24.43 54591.60 88888.00 2015-08-19 07:36:31.000 231 12416.48 24.40 54591.57 88888.00 2015-08-19 07:36:31.125 231 12416.52 24.38 54591.55 88888.00 2015-08-19 07:36:31.250 231 12416.50 24.30 54591.55 88888.00 2015-08-19 07:36:31.375 231 12416.52 24.30 54591.55 88888.00 2015-08-19 07:36:31.500 231 12416.58 24.30 54591.55 88888.00 2015-08-19 07:36:31.625 231 12416.50 24.30 54591.53 88888.00 2015-08-19 07:36:31.750 231 12416.50 24.27 54591.50 88888.00 2015-08-19 07:36:31.875 231 12416.55 24.23 54591.50 88888.00 2015-08-19 07:36:32.000 231 12416.55 24.18 54591.47 88888.00 2015-08-19 07:36:32.125 231 12416.50 24.15 54591.50 88888.00 2015-08-19 07:36:32.250 231 12416.40 24.10 54591.50 88888.00 2015-08-19 07:36:32.375 231 12416.42 24.05 54591.47 88888.00 2015-08-19 07:36:32.500 231 12416.42 24.02 54591.47 88888.00 2015-08-19 07:36:32.625 231 12416.45 24.05 54591.47 88888.00 2015-08-19 07:36:32.750 231 12416.45 24.05 54591.45 88888.00 2015-08-19 07:36:32.875 231 12416.40 24.02 54591.43 88888.00 2015-08-19 07:36:33.000 231 12416.40 24.02 54591.45 88888.00 2015-08-19 07:36:33.125 231 12416.33 24.00 54591.43 88888.00 2015-08-19 07:36:33.250 231 12416.30 23.98 54591.40 88888.00 2015-08-19 07:36:33.375 231 12416.38 23.98 54591.35 88888.00 2015-08-19 07:36:33.500 231 12416.40 23.95 54591.35 88888.00 2015-08-19 07:36:33.625 231 12416.38 23.95 54591.35 88888.00 2015-08-19 07:36:33.750 231 12416.33 23.95 54591.38 88888.00 2015-08-19 07:36:33.875 231 12416.25 23.95 54591.35 88888.00 2015-08-19 07:36:34.000 231 12416.25 23.95 54591.35 88888.00 2015-08-19 07:36:34.125 231 12416.30 23.95 54591.32 88888.00 2015-08-19 07:36:34.250 231 12416.25 23.93 54591.32 88888.00 2015-08-19 07:36:34.375 231 12416.27 23.93 54591.32 88888.00 2015-08-19 07:36:34.500 231 12416.25 23.95 54591.32 88888.00 2015-08-19 07:36:34.625 231 12416.23 23.93 54591.30 88888.00 2015-08-19 07:36:34.750 231 12416.23 23.90 54591.30 88888.00 2015-08-19 07:36:34.875 231 12416.25 23.90 54591.28 88888.00 2015-08-19 07:36:35.000 231 12416.23 23.90 54591.28 88888.00 2015-08-19 07:36:35.125 231 12416.15 23.88 54591.25 88888.00 2015-08-19 07:36:35.250 231 12416.12 23.85 54591.25 88888.00 2015-08-19 07:36:35.375 231 12416.10 23.88 54591.25 88888.00 2015-08-19 07:36:35.500 231 12416.08 23.90 54591.22 88888.00 2015-08-19 07:36:35.625 231 12416.05 23.88 54591.22 88888.00 2015-08-19 07:36:35.750 231 12416.02 23.88 54591.22 88888.00 2015-08-19 07:36:35.875 231 12416.05 23.85 54591.20 88888.00 2015-08-19 07:36:36.000 231 12416.05 23.85 54591.20 88888.00 2015-08-19 07:36:36.125 231 12416.02 23.85 54591.18 88888.00 2015-08-19 07:36:36.250 231 12416.02 23.82 54591.15 88888.00 2015-08-19 07:36:36.375 231 12416.02 23.80 54591.18 88888.00 2015-08-19 07:36:36.500 231 12416.00 23.77 54591.15 88888.00 2015-08-19 07:36:36.625 231 12416.02 23.73 54591.15 88888.00 2015-08-19 07:36:36.750 231 12415.98 23.73 54591.15 88888.00 2015-08-19 07:36:36.875 231 12415.95 23.68 54591.12 88888.00 2015-08-19 07:36:37.000 231 12415.95 23.68 54591.10 88888.00 2015-08-19 07:36:37.125 231 12415.95 23.70 54591.10 88888.00 2015-08-19 07:36:37.250 231 12415.92 23.65 54591.10 88888.00 2015-08-19 07:36:37.375 231 12415.98 23.65 54591.07 88888.00 2015-08-19 07:36:37.500 231 12416.00 23.62 54591.07 88888.00 2015-08-19 07:36:37.625 231 12415.95 23.57 54591.05 88888.00 2015-08-19 07:36:37.750 231 12416.00 23.52 54591.05 88888.00 2015-08-19 07:36:37.875 231 12415.98 23.52 54591.05 88888.00 2015-08-19 07:36:38.000 231 12415.98 23.50 54591.03 88888.00 2015-08-19 07:36:38.125 231 12416.00 23.45 54591.00 88888.00 2015-08-19 07:36:38.250 231 12415.98 23.43 54591.00 88888.00 2015-08-19 07:36:38.375 231 12416.00 23.43 54591.00 88888.00 2015-08-19 07:36:38.500 231 12416.02 23.43 54590.97 88888.00 2015-08-19 07:36:38.625 231 12416.00 23.40 54590.97 88888.00 2015-08-19 07:36:38.750 231 12415.98 23.38 54590.95 88888.00 2015-08-19 07:36:38.875 231 12415.92 23.35 54590.95 88888.00 2015-08-19 07:36:39.000 231 12415.88 23.30 54590.95 88888.00 2015-08-19 07:36:39.125 231 12415.90 23.30 54590.93 88888.00 2015-08-19 07:36:39.250 231 12415.88 23.30 54590.88 88888.00 2015-08-19 07:36:39.375 231 12415.85 23.25 54590.88 88888.00 2015-08-19 07:36:39.500 231 12415.88 23.20 54590.85 88888.00 2015-08-19 07:36:39.625 231 12415.92 23.23 54590.88 88888.00 2015-08-19 07:36:39.750 231 12415.90 23.23 54590.88 88888.00 2015-08-19 07:36:39.875 231 12415.77 23.18 54590.88 88888.00 2015-08-19 07:36:40.000 231 12415.83 23.18 54590.82 88888.00 2015-08-19 07:36:40.125 231 12415.95 23.18 54590.85 88888.00 2015-08-19 07:36:40.250 231 12415.98 23.20 54590.82 88888.00 2015-08-19 07:36:40.375 231 12416.00 23.18 54590.80 88888.00 2015-08-19 07:36:40.500 231 12415.98 23.15 54590.78 88888.00 2015-08-19 07:36:40.625 231 12415.95 23.12 54590.78 88888.00 2015-08-19 07:36:40.750 231 12415.95 23.12 54590.78 88888.00 2015-08-19 07:36:40.875 231 12416.00 23.10 54590.78 88888.00 2015-08-19 07:36:41.000 231 12415.98 23.10 54590.75 88888.00 2015-08-19 07:36:41.125 231 12415.95 23.07 54590.75 88888.00 2015-08-19 07:36:41.250 231 12415.95 23.05 54590.72 88888.00 2015-08-19 07:36:41.375 231 12415.98 23.02 54590.72 88888.00 2015-08-19 07:36:41.500 231 12415.90 23.02 54590.70 88888.00 2015-08-19 07:36:41.625 231 12415.90 23.05 54590.70 88888.00 2015-08-19 07:36:41.750 231 12415.90 23.02 54590.68 88888.00 2015-08-19 07:36:41.875 231 12415.92 23.02 54590.65 88888.00 2015-08-19 07:36:42.000 231 12415.98 23.00 54590.62 88888.00 2015-08-19 07:36:42.125 231 12415.98 23.00 54590.60 88888.00 2015-08-19 07:36:42.250 231 12415.95 23.00 54590.62 88888.00 2015-08-19 07:36:42.375 231 12415.98 22.98 54590.60 88888.00 2015-08-19 07:36:42.500 231 12415.95 22.98 54590.62 88888.00 2015-08-19 07:36:42.625 231 12415.95 22.98 54590.57 88888.00 2015-08-19 07:36:42.750 231 12415.98 22.95 54590.55 88888.00 2015-08-19 07:36:42.875 231 12416.00 22.98 54590.53 88888.00 2015-08-19 07:36:43.000 231 12415.98 22.98 54590.53 88888.00 2015-08-19 07:36:43.125 231 12415.92 22.98 54590.53 88888.00 2015-08-19 07:36:43.250 231 12415.95 23.00 54590.53 88888.00 2015-08-19 07:36:43.375 231 12415.95 23.02 54590.50 88888.00 2015-08-19 07:36:43.500 231 12415.98 23.02 54590.45 88888.00 2015-08-19 07:36:43.625 231 12416.00 23.00 54590.45 88888.00 2015-08-19 07:36:43.750 231 12416.08 23.02 54590.43 88888.00 2015-08-19 07:36:43.875 231 12416.08 23.02 54590.43 88888.00 2015-08-19 07:36:44.000 231 12416.02 23.02 54590.43 88888.00 2015-08-19 07:36:44.125 231 12416.02 23.00 54590.43 88888.00 2015-08-19 07:36:44.250 231 12416.00 23.00 54590.38 88888.00 2015-08-19 07:36:44.375 231 12416.05 23.00 54590.38 88888.00 2015-08-19 07:36:44.500 231 12416.05 23.00 54590.35 88888.00 2015-08-19 07:36:44.625 231 12416.00 23.00 54590.35 88888.00 2015-08-19 07:36:44.750 231 12415.98 22.98 54590.35 88888.00 2015-08-19 07:36:44.875 231 12415.95 22.95 54590.32 88888.00 2015-08-19 07:36:45.000 231 12415.98 22.95 54590.28 88888.00 2015-08-19 07:36:45.125 231 12415.98 22.98 54590.28 88888.00 2015-08-19 07:36:45.250 231 12415.92 22.93 54590.25 88888.00 2015-08-19 07:36:45.375 231 12415.95 22.98 54590.25 88888.00 2015-08-19 07:36:45.500 231 12415.95 22.98 54590.22 88888.00 2015-08-19 07:36:45.625 231 12415.98 22.98 54590.20 88888.00 2015-08-19 07:36:45.750 231 12416.00 22.95 54590.20 88888.00 2015-08-19 07:36:45.875 231 12415.98 22.93 54590.18 88888.00 2015-08-19 07:36:46.000 231 12415.98 22.88 54590.15 88888.00 2015-08-19 07:36:46.125 231 12415.92 22.88 54590.15 88888.00 2015-08-19 07:36:46.250 231 12415.85 22.93 54590.18 88888.00 2015-08-19 07:36:46.375 231 12415.83 22.93 54590.18 88888.00 2015-08-19 07:36:46.500 231 12415.75 22.90 54590.15 88888.00 2015-08-19 07:36:46.625 231 12415.73 22.93 54590.12 88888.00 2015-08-19 07:36:46.750 231 12415.70 22.90 54590.12 88888.00 2015-08-19 07:36:46.875 231 12415.62 22.88 54590.12 88888.00 2015-08-19 07:36:47.000 231 12415.62 22.80 54590.07 88888.00 2015-08-19 07:36:47.125 231 12415.67 22.80 54590.07 88888.00 2015-08-19 07:36:47.250 231 12415.67 22.80 54590.07 88888.00 2015-08-19 07:36:47.375 231 12415.70 22.80 54590.05 88888.00 2015-08-19 07:36:47.500 231 12415.67 22.80 54590.03 88888.00 2015-08-19 07:36:47.625 231 12415.62 22.75 54590.00 88888.00 2015-08-19 07:36:47.750 231 12415.60 22.75 54590.00 88888.00 2015-08-19 07:36:47.875 231 12415.67 22.75 54589.97 88888.00 2015-08-19 07:36:48.000 231 12415.67 22.75 54589.97 88888.00 2015-08-19 07:36:48.125 231 12415.60 22.73 54589.97 88888.00 2015-08-19 07:36:48.250 231 12415.52 22.73 54589.95 88888.00 2015-08-19 07:36:48.375 231 12415.55 22.68 54589.93 88888.00 2015-08-19 07:36:48.500 231 12415.55 22.68 54589.90 88888.00 2015-08-19 07:36:48.625 231 12415.52 22.68 54589.90 88888.00 2015-08-19 07:36:48.750 231 12415.58 22.65 54589.90 88888.00 2015-08-19 07:36:48.875 231 12415.60 22.62 54589.90 88888.00 2015-08-19 07:36:49.000 231 12415.62 22.62 54589.88 88888.00 2015-08-19 07:36:49.125 231 12415.60 22.60 54589.82 88888.00 2015-08-19 07:36:49.250 231 12415.52 22.57 54589.82 88888.00 2015-08-19 07:36:49.375 231 12415.55 22.57 54589.78 88888.00 2015-08-19 07:36:49.500 231 12415.60 22.55 54589.75 88888.00 2015-08-19 07:36:49.625 231 12415.58 22.52 54589.72 88888.00 2015-08-19 07:36:49.750 231 12415.58 22.50 54589.72 88888.00 2015-08-19 07:36:49.875 231 12415.67 22.48 54589.70 88888.00 2015-08-19 07:36:50.000 231 12415.67 22.45 54589.70 88888.00 2015-08-19 07:36:50.125 231 12415.67 22.43 54589.68 88888.00 2015-08-19 07:36:50.250 231 12415.67 22.40 54589.65 88888.00 2015-08-19 07:36:50.375 231 12415.73 22.40 54589.65 88888.00 2015-08-19 07:36:50.500 231 12415.77 22.38 54589.65 88888.00 2015-08-19 07:36:50.625 231 12415.85 22.38 54589.62 88888.00 2015-08-19 07:36:50.750 231 12415.88 22.35 54589.62 88888.00 2015-08-19 07:36:50.875 231 12415.80 22.32 54589.57 88888.00 2015-08-19 07:36:51.000 231 12415.77 22.27 54589.57 88888.00 2015-08-19 07:36:51.125 231 12415.88 22.23 54589.55 88888.00 2015-08-19 07:36:51.250 231 12415.92 22.20 54589.55 88888.00 2015-08-19 07:36:51.375 231 12416.02 22.20 54589.53 88888.00 2015-08-19 07:36:51.500 231 12416.05 22.18 54589.53 88888.00 2015-08-19 07:36:51.625 231 12416.08 22.07 54589.50 88888.00 2015-08-19 07:36:51.750 231 12416.08 22.02 54589.50 88888.00 2015-08-19 07:36:51.875 231 12416.08 22.02 54589.47 88888.00 2015-08-19 07:36:52.000 231 12416.05 22.00 54589.47 88888.00 2015-08-19 07:36:52.125 231 12416.00 22.00 54589.47 88888.00 2015-08-19 07:36:52.250 231 12416.02 22.00 54589.45 88888.00 2015-08-19 07:36:52.375 231 12416.08 21.95 54589.43 88888.00 2015-08-19 07:36:52.500 231 12416.05 21.98 54589.43 88888.00 2015-08-19 07:36:52.625 231 12416.02 21.98 54589.40 88888.00 2015-08-19 07:36:52.750 231 12416.02 21.95 54589.40 88888.00 2015-08-19 07:36:52.875 231 12416.02 21.90 54589.32 88888.00 2015-08-19 07:36:53.000 231 12415.98 21.93 54589.30 88888.00 2015-08-19 07:36:53.125 231 12416.00 21.95 54589.32 88888.00 2015-08-19 07:36:53.250 231 12416.02 21.95 54589.32 88888.00 2015-08-19 07:36:53.375 231 12416.08 21.93 54589.32 88888.00 2015-08-19 07:36:53.500 231 12416.08 21.93 54589.30 88888.00 2015-08-19 07:36:53.625 231 12416.05 21.95 54589.25 88888.00 2015-08-19 07:36:53.750 231 12416.05 21.93 54589.22 88888.00 2015-08-19 07:36:53.875 231 12416.02 21.95 54589.25 88888.00 2015-08-19 07:36:54.000 231 12415.98 21.98 54589.25 88888.00 2015-08-19 07:36:54.125 231 12415.98 22.02 54589.22 88888.00 2015-08-19 07:36:54.250 231 12415.92 22.00 54589.22 88888.00 2015-08-19 07:36:54.375 231 12415.95 22.02 54589.20 88888.00 2015-08-19 07:36:54.500 231 12415.95 22.07 54589.20 88888.00 2015-08-19 07:36:54.625 231 12415.83 22.10 54589.18 88888.00 2015-08-19 07:36:54.750 231 12415.80 22.07 54589.20 88888.00 2015-08-19 07:36:54.875 231 12415.85 22.12 54589.18 88888.00 2015-08-19 07:36:55.000 231 12415.85 22.12 54589.15 88888.00 2015-08-19 07:36:55.125 231 12415.85 22.12 54589.15 88888.00 2015-08-19 07:36:55.250 231 12415.85 22.18 54589.12 88888.00 2015-08-19 07:36:55.375 231 12415.85 22.20 54589.10 88888.00 2015-08-19 07:36:55.500 231 12415.85 22.18 54589.07 88888.00 2015-08-19 07:36:55.625 231 12415.83 22.18 54589.07 88888.00 2015-08-19 07:36:55.750 231 12415.77 22.18 54589.05 88888.00 2015-08-19 07:36:55.875 231 12415.77 22.20 54589.05 88888.00 2015-08-19 07:36:56.000 231 12415.75 22.20 54589.03 88888.00 2015-08-19 07:36:56.125 231 12415.77 22.20 54589.00 88888.00 2015-08-19 07:36:56.250 231 12415.75 22.25 54588.97 88888.00 2015-08-19 07:36:56.375 231 12415.80 22.30 54588.97 88888.00 2015-08-19 07:36:56.500 231 12415.77 22.30 54588.97 88888.00 2015-08-19 07:36:56.625 231 12415.73 22.30 54588.93 88888.00 2015-08-19 07:36:56.750 231 12415.67 22.27 54588.95 88888.00 2015-08-19 07:36:56.875 231 12415.73 22.27 54588.95 88888.00 2015-08-19 07:36:57.000 231 12415.77 22.30 54588.93 88888.00 2015-08-19 07:36:57.125 231 12415.80 22.30 54588.90 88888.00 2015-08-19 07:36:57.250 231 12415.77 22.30 54588.90 88888.00 2015-08-19 07:36:57.375 231 12415.77 22.30 54588.90 88888.00 2015-08-19 07:36:57.500 231 12415.75 22.32 54588.88 88888.00 2015-08-19 07:36:57.625 231 12415.77 22.32 54588.88 88888.00 2015-08-19 07:36:57.750 231 12415.77 22.32 54588.88 88888.00 2015-08-19 07:36:57.875 231 12415.75 22.32 54588.85 88888.00 2015-08-19 07:36:58.000 231 12415.75 22.30 54588.82 88888.00 2015-08-19 07:36:58.125 231 12415.73 22.27 54588.82 88888.00 2015-08-19 07:36:58.250 231 12415.70 22.27 54588.82 88888.00 2015-08-19 07:36:58.375 231 12415.73 22.30 54588.80 88888.00 2015-08-19 07:36:58.500 231 12415.67 22.32 54588.80 88888.00 2015-08-19 07:36:58.625 231 12415.73 22.35 54588.80 88888.00 2015-08-19 07:36:58.750 231 12415.80 22.38 54588.78 88888.00 2015-08-19 07:36:58.875 231 12415.83 22.40 54588.78 88888.00 2015-08-19 07:36:59.000 231 12415.80 22.40 54588.75 88888.00 2015-08-19 07:36:59.125 231 12415.77 22.40 54588.75 88888.00 2015-08-19 07:36:59.250 231 12415.73 22.40 54588.72 88888.00 2015-08-19 07:36:59.375 231 12415.75 22.43 54588.72 88888.00 2015-08-19 07:36:59.500 231 12415.80 22.45 54588.72 88888.00 2015-08-19 07:36:59.625 231 12415.85 22.48 54588.72 88888.00 2015-08-19 07:36:59.750 231 12415.85 22.45 54588.70 88888.00 2015-08-19 07:36:59.875 231 12415.88 22.45 54588.72 88888.00 2015-08-19 07:37:00.000 231 12415.83 22.45 54588.70 88888.00 2015-08-19 07:37:00.125 231 12415.77 22.48 54588.70 88888.00 2015-08-19 07:37:00.250 231 12415.73 22.50 54588.70 88888.00 2015-08-19 07:37:00.375 231 12415.73 22.52 54588.70 88888.00 2015-08-19 07:37:00.500 231 12415.67 22.50 54588.68 88888.00 2015-08-19 07:37:00.625 231 12415.67 22.48 54588.65 88888.00 2015-08-19 07:37:00.750 231 12415.73 22.48 54588.65 88888.00 2015-08-19 07:37:00.875 231 12415.67 22.48 54588.65 88888.00 2015-08-19 07:37:01.000 231 12415.52 22.48 54588.62 88888.00 2015-08-19 07:37:01.125 231 12415.50 22.48 54588.62 88888.00 2015-08-19 07:37:01.250 231 12415.52 22.45 54588.62 88888.00 2015-08-19 07:37:01.375 231 12415.52 22.45 54588.62 88888.00 2015-08-19 07:37:01.500 231 12415.50 22.48 54588.60 88888.00 2015-08-19 07:37:01.625 231 12415.42 22.48 54588.57 88888.00 2015-08-19 07:37:01.750 231 12415.45 22.50 54588.55 88888.00 2015-08-19 07:37:01.875 231 12415.42 22.48 54588.53 88888.00 2015-08-19 07:37:02.000 231 12415.38 22.48 54588.50 88888.00 2015-08-19 07:37:02.125 231 12415.40 22.48 54588.50 88888.00 2015-08-19 07:37:02.250 231 12415.38 22.45 54588.47 88888.00 2015-08-19 07:37:02.375 231 12415.38 22.45 54588.47 88888.00 2015-08-19 07:37:02.500 231 12415.45 22.48 54588.45 88888.00 2015-08-19 07:37:02.625 231 12415.48 22.48 54588.43 88888.00 2015-08-19 07:37:02.750 231 12415.45 22.50 54588.40 88888.00 2015-08-19 07:37:02.875 231 12415.42 22.45 54588.43 88888.00 2015-08-19 07:37:03.000 231 12415.42 22.45 54588.43 88888.00 2015-08-19 07:37:03.125 231 12415.50 22.45 54588.38 88888.00 2015-08-19 07:37:03.250 231 12415.50 22.45 54588.38 88888.00 2015-08-19 07:37:03.375 231 12415.48 22.45 54588.35 88888.00 2015-08-19 07:37:03.500 231 12415.45 22.43 54588.32 88888.00 2015-08-19 07:37:03.625 231 12415.45 22.43 54588.35 88888.00 2015-08-19 07:37:03.750 231 12415.45 22.45 54588.32 88888.00 2015-08-19 07:37:03.875 231 12415.50 22.43 54588.32 88888.00 2015-08-19 07:37:04.000 231 12415.55 22.43 54588.30 88888.00 2015-08-19 07:37:04.125 231 12415.62 22.43 54588.30 88888.00 2015-08-19 07:37:04.250 231 12415.58 22.43 54588.25 88888.00 2015-08-19 07:37:04.375 231 12415.58 22.45 54588.28 88888.00 2015-08-19 07:37:04.500 231 12415.62 22.43 54588.25 88888.00 2015-08-19 07:37:04.625 231 12415.65 22.43 54588.22 88888.00 2015-08-19 07:37:04.750 231 12415.65 22.45 54588.22 88888.00 2015-08-19 07:37:04.875 231 12415.67 22.45 54588.20 88888.00 2015-08-19 07:37:05.000 231 12415.70 22.48 54588.20 88888.00 2015-08-19 07:37:05.125 231 12415.65 22.48 54588.22 88888.00 2015-08-19 07:37:05.250 231 12415.65 22.48 54588.18 88888.00 2015-08-19 07:37:05.375 231 12415.75 22.50 54588.15 88888.00 2015-08-19 07:37:05.500 231 12415.77 22.50 54588.10 88888.00 2015-08-19 07:37:05.625 231 12415.73 22.50 54588.12 88888.00 2015-08-19 07:37:05.750 231 12415.73 22.50 54588.07 88888.00 2015-08-19 07:37:05.875 231 12415.67 22.50 54588.10 88888.00 2015-08-19 07:37:06.000 231 12415.73 22.52 54588.05 88888.00 2015-08-19 07:37:06.125 231 12415.83 22.55 54588.05 88888.00 2015-08-19 07:37:06.250 231 12415.80 22.55 54588.05 88888.00 2015-08-19 07:37:06.375 231 12415.85 22.57 54588.05 88888.00 2015-08-19 07:37:06.500 231 12415.92 22.60 54588.05 88888.00 2015-08-19 07:37:06.625 231 12415.92 22.57 54588.05 88888.00 2015-08-19 07:37:06.750 231 12415.92 22.60 54588.03 88888.00 2015-08-19 07:37:06.875 231 12415.98 22.60 54588.03 88888.00 2015-08-19 07:37:07.000 231 12416.02 22.62 54588.00 88888.00 2015-08-19 07:37:07.125 231 12416.05 22.65 54588.00 88888.00 2015-08-19 07:37:07.250 231 12416.05 22.68 54588.03 88888.00 2015-08-19 07:37:07.375 231 12416.10 22.70 54588.03 88888.00 2015-08-19 07:37:07.500 231 12416.12 22.73 54588.03 88888.00 2015-08-19 07:37:07.625 231 12416.10 22.75 54588.03 88888.00 2015-08-19 07:37:07.750 231 12416.15 22.77 54587.97 88888.00 2015-08-19 07:37:07.875 231 12416.23 22.75 54587.97 88888.00 2015-08-19 07:37:08.000 231 12416.25 22.75 54587.95 88888.00 2015-08-19 07:37:08.125 231 12416.27 22.75 54587.95 88888.00 2015-08-19 07:37:08.250 231 12416.25 22.73 54587.93 88888.00 2015-08-19 07:37:08.375 231 12416.25 22.75 54587.93 88888.00 2015-08-19 07:37:08.500 231 12416.23 22.77 54587.93 88888.00 2015-08-19 07:37:08.625 231 12416.27 22.80 54587.93 88888.00 2015-08-19 07:37:08.750 231 12416.25 22.77 54587.90 88888.00 2015-08-19 07:37:08.875 231 12416.27 22.80 54587.90 88888.00 2015-08-19 07:37:09.000 231 12416.35 22.82 54587.93 88888.00 2015-08-19 07:37:09.125 231 12416.40 22.80 54587.90 88888.00 2015-08-19 07:37:09.250 231 12416.38 22.80 54587.90 88888.00 2015-08-19 07:37:09.375 231 12416.30 22.82 54587.90 88888.00 2015-08-19 07:37:09.500 231 12416.27 22.82 54587.88 88888.00 2015-08-19 07:37:09.625 231 12416.33 22.80 54587.88 88888.00 2015-08-19 07:37:09.750 231 12416.35 22.80 54587.88 88888.00 2015-08-19 07:37:09.875 231 12416.42 22.77 54587.85 88888.00 2015-08-19 07:37:10.000 231 12416.42 22.80 54587.85 88888.00 2015-08-19 07:37:10.125 231 12416.48 22.80 54587.85 88888.00 2015-08-19 07:37:10.250 231 12416.45 22.82 54587.85 88888.00 2015-08-19 07:37:10.375 231 12416.45 22.82 54587.82 88888.00 2015-08-19 07:37:10.500 231 12416.48 22.82 54587.85 88888.00 2015-08-19 07:37:10.625 231 12416.50 22.82 54587.88 88888.00 2015-08-19 07:37:10.750 231 12416.48 22.85 54587.85 88888.00 2015-08-19 07:37:10.875 231 12416.52 22.80 54587.82 88888.00 2015-08-19 07:37:11.000 231 12416.58 22.77 54587.82 88888.00 2015-08-19 07:37:11.125 231 12416.62 22.77 54587.82 88888.00 2015-08-19 07:37:11.250 231 12416.65 22.75 54587.80 88888.00 2015-08-19 07:37:11.375 231 12416.62 22.75 54587.78 88888.00 2015-08-19 07:37:11.500 231 12416.58 22.75 54587.78 88888.00 2015-08-19 07:37:11.625 231 12416.60 22.75 54587.75 88888.00 2015-08-19 07:37:11.750 231 12416.67 22.75 54587.75 88888.00 2015-08-19 07:37:11.875 231 12416.62 22.73 54587.72 88888.00 2015-08-19 07:37:12.000 231 12416.58 22.70 54587.72 88888.00 2015-08-19 07:37:12.125 231 12416.58 22.73 54587.72 88888.00 2015-08-19 07:37:12.250 231 12416.62 22.73 54587.70 88888.00 2015-08-19 07:37:12.375 231 12416.70 22.73 54587.70 88888.00 2015-08-19 07:37:12.500 231 12416.70 22.73 54587.70 88888.00 2015-08-19 07:37:12.625 231 12416.73 22.73 54587.70 88888.00 2015-08-19 07:37:12.750 231 12416.67 22.70 54587.68 88888.00 2015-08-19 07:37:12.875 231 12416.65 22.73 54587.65 88888.00 2015-08-19 07:37:13.000 231 12416.73 22.75 54587.65 88888.00 2015-08-19 07:37:13.125 231 12416.77 22.77 54587.68 88888.00 2015-08-19 07:37:13.250 231 12416.80 22.77 54587.65 88888.00 2015-08-19 07:37:13.375 231 12416.88 22.80 54587.62 88888.00 2015-08-19 07:37:13.500 231 12416.85 22.85 54587.60 88888.00 2015-08-19 07:37:13.625 231 12416.85 22.85 54587.60 88888.00 2015-08-19 07:37:13.750 231 12416.85 22.90 54587.60 88888.00 2015-08-19 07:37:13.875 231 12416.90 22.98 54587.65 88888.00 2015-08-19 07:37:14.000 231 12416.95 22.95 54587.62 88888.00 2015-08-19 07:37:14.125 231 12417.05 22.98 54587.60 88888.00 2015-08-19 07:37:14.250 231 12417.08 23.02 54587.60 88888.00 2015-08-19 07:37:14.375 231 12417.08 23.07 54587.60 88888.00 2015-08-19 07:37:14.500 231 12417.02 23.10 54587.57 88888.00 2015-08-19 07:37:14.625 231 12417.08 23.12 54587.57 88888.00 2015-08-19 07:37:14.750 231 12417.10 23.12 54587.55 88888.00 2015-08-19 07:37:14.875 231 12417.15 23.15 54587.57 88888.00 2015-08-19 07:37:15.000 231 12417.17 23.15 54587.57 88888.00 2015-08-19 07:37:15.125 231 12417.15 23.15 54587.55 88888.00 2015-08-19 07:37:15.250 231 12417.17 23.20 54587.55 88888.00 2015-08-19 07:37:15.375 231 12417.15 23.20 54587.53 88888.00 2015-08-19 07:37:15.500 231 12417.20 23.23 54587.53 88888.00 2015-08-19 07:37:15.625 231 12417.30 23.20 54587.53 88888.00 2015-08-19 07:37:15.750 231 12417.30 23.23 54587.53 88888.00 2015-08-19 07:37:15.875 231 12417.33 23.25 54587.50 88888.00 2015-08-19 07:37:16.000 231 12417.33 23.25 54587.53 88888.00 2015-08-19 07:37:16.125 231 12417.33 23.25 54587.50 88888.00 2015-08-19 07:37:16.250 231 12417.30 23.27 54587.50 88888.00 2015-08-19 07:37:16.375 231 12417.33 23.27 54587.50 88888.00 2015-08-19 07:37:16.500 231 12417.40 23.30 54587.50 88888.00 2015-08-19 07:37:16.625 231 12417.42 23.32 54587.53 88888.00 2015-08-19 07:37:16.750 231 12417.40 23.27 54587.50 88888.00 2015-08-19 07:37:16.875 231 12417.45 23.27 54587.45 88888.00 2015-08-19 07:37:17.000 231 12417.52 23.25 54587.45 88888.00 2015-08-19 07:37:17.125 231 12417.55 23.30 54587.47 88888.00 2015-08-19 07:37:17.250 231 12417.55 23.30 54587.45 88888.00 2015-08-19 07:37:17.375 231 12417.58 23.32 54587.43 88888.00 2015-08-19 07:37:17.500 231 12417.58 23.30 54587.43 88888.00 2015-08-19 07:37:17.625 231 12417.65 23.30 54587.43 88888.00 2015-08-19 07:37:17.750 231 12417.65 23.32 54587.43 88888.00 2015-08-19 07:37:17.875 231 12417.62 23.35 54587.40 88888.00 2015-08-19 07:37:18.000 231 12417.67 23.30 54587.38 88888.00 2015-08-19 07:37:18.125 231 12417.73 23.32 54587.40 88888.00 2015-08-19 07:37:18.250 231 12417.73 23.32 54587.43 88888.00 2015-08-19 07:37:18.375 231 12417.73 23.30 54587.40 88888.00 2015-08-19 07:37:18.500 231 12417.73 23.30 54587.38 88888.00 2015-08-19 07:37:18.625 231 12417.75 23.35 54587.38 88888.00 2015-08-19 07:37:18.750 231 12417.80 23.38 54587.38 88888.00 2015-08-19 07:37:18.875 231 12417.77 23.40 54587.38 88888.00 2015-08-19 07:37:19.000 231 12417.73 23.38 54587.32 88888.00 2015-08-19 07:37:19.125 231 12417.77 23.40 54587.32 88888.00 2015-08-19 07:37:19.250 231 12417.80 23.43 54587.32 88888.00 2015-08-19 07:37:19.375 231 12417.88 23.43 54587.30 88888.00 2015-08-19 07:37:19.500 231 12417.90 23.45 54587.30 88888.00 2015-08-19 07:37:19.625 231 12417.95 23.48 54587.28 88888.00 2015-08-19 07:37:19.750 231 12418.00 23.52 54587.28 88888.00 2015-08-19 07:37:19.875 231 12417.98 23.50 54587.28 88888.00 2015-08-19 07:37:20.000 231 12417.95 23.45 54587.22 88888.00 2015-08-19 07:37:20.125 231 12418.05 23.45 54587.20 88888.00 2015-08-19 07:37:20.250 231 12418.05 23.45 54587.20 88888.00 2015-08-19 07:37:20.375 231 12418.08 23.50 54587.18 88888.00 2015-08-19 07:37:20.500 231 12418.12 23.50 54587.15 88888.00 2015-08-19 07:37:20.625 231 12418.15 23.50 54587.15 88888.00 2015-08-19 07:37:20.750 231 12418.17 23.52 54587.15 88888.00 2015-08-19 07:37:20.875 231 12418.17 23.57 54587.15 88888.00 2015-08-19 07:37:21.000 231 12418.23 23.60 54587.12 88888.00 2015-08-19 07:37:21.125 231 12418.33 23.62 54587.10 88888.00 2015-08-19 07:37:21.250 231 12418.33 23.65 54587.05 88888.00 2015-08-19 07:37:21.375 231 12418.33 23.65 54587.05 88888.00 2015-08-19 07:37:21.500 231 12418.35 23.70 54587.03 88888.00 2015-08-19 07:37:21.625 231 12418.40 23.75 54587.03 88888.00 2015-08-19 07:37:21.750 231 12418.45 23.77 54586.97 88888.00 2015-08-19 07:37:21.875 231 12418.48 23.80 54586.97 88888.00 2015-08-19 07:37:22.000 231 12418.52 23.85 54586.97 88888.00 2015-08-19 07:37:22.125 231 12418.55 23.93 54586.95 88888.00 2015-08-19 07:37:22.250 231 12418.58 23.95 54586.93 88888.00 2015-08-19 07:37:22.375 231 12418.65 24.00 54586.93 88888.00 2015-08-19 07:37:22.500 231 12418.70 24.05 54586.93 88888.00 2015-08-19 07:37:22.625 231 12418.73 24.10 54586.90 88888.00 2015-08-19 07:37:22.750 231 12418.77 24.15 54586.90 88888.00 2015-08-19 07:37:22.875 231 12418.80 24.18 54586.85 88888.00 2015-08-19 07:37:23.000 231 12418.80 24.23 54586.82 88888.00 2015-08-19 07:37:23.125 231 12418.83 24.23 54586.85 88888.00 2015-08-19 07:37:23.250 231 12418.85 24.25 54586.85 88888.00 2015-08-19 07:37:23.375 231 12418.90 24.30 54586.82 88888.00 2015-08-19 07:37:23.500 231 12418.88 24.32 54586.82 88888.00 2015-08-19 07:37:23.625 231 12418.88 24.38 54586.78 88888.00 2015-08-19 07:37:23.750 231 12418.92 24.43 54586.75 88888.00 2015-08-19 07:37:23.875 231 12418.95 24.45 54586.72 88888.00 2015-08-19 07:37:24.000 231 12418.95 24.45 54586.70 88888.00 2015-08-19 07:37:24.125 231 12418.98 24.48 54586.70 88888.00 2015-08-19 07:37:24.250 231 12419.00 24.48 54586.65 88888.00 2015-08-19 07:37:24.375 231 12419.08 24.50 54586.68 88888.00 2015-08-19 07:37:24.500 231 12419.08 24.55 54586.65 88888.00 2015-08-19 07:37:24.625 231 12419.08 24.60 54586.62 88888.00 2015-08-19 07:37:24.750 231 12419.17 24.62 54586.62 88888.00 2015-08-19 07:37:24.875 231 12419.20 24.70 54586.60 88888.00 2015-08-19 07:37:25.000 231 12419.23 24.70 54586.60 88888.00 2015-08-19 07:37:25.125 231 12419.25 24.70 54586.57 88888.00 2015-08-19 07:37:25.250 231 12419.27 24.70 54586.55 88888.00 2015-08-19 07:37:25.375 231 12419.33 24.73 54586.53 88888.00 2015-08-19 07:37:25.500 231 12419.27 24.75 54586.50 88888.00 2015-08-19 07:37:25.625 231 12419.35 24.77 54586.50 88888.00 2015-08-19 07:37:25.750 231 12419.42 24.75 54586.47 88888.00 2015-08-19 07:37:25.875 231 12419.42 24.77 54586.45 88888.00 2015-08-19 07:37:26.000 231 12419.50 24.75 54586.43 88888.00 2015-08-19 07:37:26.125 231 12419.60 24.77 54586.45 88888.00 2015-08-19 07:37:26.250 231 12419.67 24.80 54586.43 88888.00 2015-08-19 07:37:26.375 231 12419.65 24.80 54586.40 88888.00 2015-08-19 07:37:26.500 231 12419.60 24.77 54586.38 88888.00 2015-08-19 07:37:26.625 231 12419.62 24.80 54586.35 88888.00 2015-08-19 07:37:26.750 231 12419.65 24.82 54586.38 88888.00 2015-08-19 07:37:26.875 231 12419.67 24.80 54586.32 88888.00 2015-08-19 07:37:27.000 231 12419.75 24.82 54586.28 88888.00 2015-08-19 07:37:27.125 231 12419.80 24.82 54586.28 88888.00 2015-08-19 07:37:27.250 231 12419.75 24.85 54586.25 88888.00 2015-08-19 07:37:27.375 231 12419.77 24.85 54586.22 88888.00 2015-08-19 07:37:27.500 231 12419.83 24.82 54586.22 88888.00 2015-08-19 07:37:27.625 231 12419.88 24.82 54586.20 88888.00 2015-08-19 07:37:27.750 231 12419.98 24.88 54586.22 88888.00 2015-08-19 07:37:27.875 231 12420.05 24.90 54586.20 88888.00 2015-08-19 07:37:28.000 231 12420.00 24.90 54586.18 88888.00 2015-08-19 07:37:28.125 231 12419.98 24.88 54586.12 88888.00 2015-08-19 07:37:28.250 231 12420.02 24.90 54586.12 88888.00 2015-08-19 07:37:28.375 231 12420.12 24.93 54586.12 88888.00 2015-08-19 07:37:28.500 231 12420.17 24.95 54586.12 88888.00 2015-08-19 07:37:28.625 231 12420.25 24.93 54586.07 88888.00 2015-08-19 07:37:28.750 231 12420.33 24.98 54586.05 88888.00 2015-08-19 07:37:28.875 231 12420.33 25.00 54586.03 88888.00 2015-08-19 07:37:29.000 231 12420.35 24.98 54586.00 88888.00 2015-08-19 07:37:29.125 231 12420.40 24.98 54585.97 88888.00 2015-08-19 07:37:29.250 231 12420.52 24.93 54585.95 88888.00 2015-08-19 07:37:29.375 231 12420.65 25.00 54585.93 88888.00 2015-08-19 07:37:29.500 231 12420.65 25.00 54585.90 88888.00 2015-08-19 07:37:29.625 231 12420.65 25.00 54585.88 88888.00 2015-08-19 07:37:29.750 231 12420.65 24.95 54585.85 88888.00 2015-08-19 07:37:29.875 231 12420.67 24.95 54585.82 88888.00 2015-08-19 07:37:30.000 231 12420.73 24.93 54585.80 88888.00 2015-08-19 07:37:30.125 231 12420.80 24.90 54585.78 88888.00 2015-08-19 07:37:30.250 231 12420.90 24.90 54585.75 88888.00 2015-08-19 07:37:30.375 231 12420.90 24.93 54585.72 88888.00 2015-08-19 07:37:30.500 231 12420.92 24.93 54585.70 88888.00 2015-08-19 07:37:30.625 231 12420.95 24.90 54585.70 88888.00 2015-08-19 07:37:30.750 231 12420.98 24.88 54585.65 88888.00 2015-08-19 07:37:30.875 231 12421.05 24.88 54585.65 88888.00 2015-08-19 07:37:31.000 231 12421.08 24.90 54585.62 88888.00 2015-08-19 07:37:31.125 231 12421.15 24.93 54585.62 88888.00 2015-08-19 07:37:31.250 231 12421.15 24.93 54585.60 88888.00 2015-08-19 07:37:31.375 231 12421.20 24.90 54585.57 88888.00 2015-08-19 07:37:31.500 231 12421.25 24.90 54585.55 88888.00 2015-08-19 07:37:31.625 231 12421.30 24.90 54585.55 88888.00 2015-08-19 07:37:31.750 231 12421.38 24.93 54585.53 88888.00 2015-08-19 07:37:31.875 231 12421.38 24.93 54585.50 88888.00 2015-08-19 07:37:32.000 231 12421.45 24.90 54585.45 88888.00 2015-08-19 07:37:32.125 231 12421.50 24.93 54585.45 88888.00 2015-08-19 07:37:32.250 231 12421.50 24.90 54585.43 88888.00 2015-08-19 07:37:32.375 231 12421.50 24.90 54585.43 88888.00 2015-08-19 07:37:32.500 231 12421.50 24.88 54585.38 88888.00 2015-08-19 07:37:32.625 231 12421.55 24.90 54585.35 88888.00 2015-08-19 07:37:32.750 231 12421.60 24.93 54585.35 88888.00 2015-08-19 07:37:32.875 231 12421.65 24.93 54585.32 88888.00 2015-08-19 07:37:33.000 231 12421.65 24.90 54585.30 88888.00 2015-08-19 07:37:33.125 231 12421.65 24.90 54585.30 88888.00 2015-08-19 07:37:33.250 231 12421.70 24.93 54585.28 88888.00 2015-08-19 07:37:33.375 231 12421.70 24.95 54585.25 88888.00 2015-08-19 07:37:33.500 231 12421.73 24.95 54585.25 88888.00 2015-08-19 07:37:33.625 231 12421.70 24.90 54585.22 88888.00 2015-08-19 07:37:33.750 231 12421.77 24.90 54585.20 88888.00 2015-08-19 07:37:33.875 231 12421.80 24.93 54585.20 88888.00 2015-08-19 07:37:34.000 231 12421.83 24.90 54585.22 88888.00 2015-08-19 07:37:34.125 231 12421.85 24.93 54585.20 88888.00 2015-08-19 07:37:34.250 231 12421.88 24.93 54585.18 88888.00 2015-08-19 07:37:34.375 231 12421.92 24.95 54585.15 88888.00 2015-08-19 07:37:34.500 231 12421.95 24.95 54585.12 88888.00 2015-08-19 07:37:34.625 231 12421.95 24.93 54585.15 88888.00 2015-08-19 07:37:34.750 231 12422.02 24.93 54585.10 88888.00 2015-08-19 07:37:34.875 231 12422.00 24.93 54585.07 88888.00 2015-08-19 07:37:35.000 231 12422.00 24.90 54585.00 88888.00 2015-08-19 07:37:35.125 231 12422.12 24.88 54585.00 88888.00 2015-08-19 07:37:35.250 231 12422.20 24.90 54585.00 88888.00 2015-08-19 07:37:35.375 231 12422.25 24.90 54584.97 88888.00 2015-08-19 07:37:35.500 231 12422.27 24.93 54584.95 88888.00 2015-08-19 07:37:35.625 231 12422.35 24.95 54584.97 88888.00 2015-08-19 07:37:35.750 231 12422.38 24.93 54584.93 88888.00 2015-08-19 07:37:35.875 231 12422.40 24.90 54584.88 88888.00 2015-08-19 07:37:36.000 231 12422.48 24.90 54584.88 88888.00 2015-08-19 07:37:36.125 231 12422.52 24.90 54584.88 88888.00 2015-08-19 07:37:36.250 231 12422.52 24.93 54584.85 88888.00 2015-08-19 07:37:36.375 231 12422.58 24.93 54584.82 88888.00 2015-08-19 07:37:36.500 231 12422.60 24.90 54584.85 88888.00 2015-08-19 07:37:36.625 231 12422.65 24.95 54584.82 88888.00 2015-08-19 07:37:36.750 231 12422.70 24.98 54584.80 88888.00 2015-08-19 07:37:36.875 231 12422.75 24.98 54584.78 88888.00 2015-08-19 07:37:37.000 231 12422.85 24.98 54584.78 88888.00 2015-08-19 07:37:37.125 231 12422.88 25.00 54584.78 88888.00 2015-08-19 07:37:37.250 231 12422.88 25.00 54584.75 88888.00 2015-08-19 07:37:37.375 231 12422.95 25.05 54584.75 88888.00 2015-08-19 07:37:37.500 231 12423.00 25.07 54584.70 88888.00 2015-08-19 07:37:37.625 231 12423.08 25.12 54584.70 88888.00 2015-08-19 07:37:37.750 231 12423.12 25.15 54584.70 88888.00 2015-08-19 07:37:37.875 231 12423.15 25.18 54584.65 88888.00 2015-08-19 07:37:38.000 231 12423.17 25.25 54584.62 88888.00 2015-08-19 07:37:38.125 231 12423.20 25.27 54584.60 88888.00 2015-08-19 07:37:38.250 231 12423.23 25.27 54584.57 88888.00 2015-08-19 07:37:38.375 231 12423.30 25.32 54584.55 88888.00 2015-08-19 07:37:38.500 231 12423.35 25.38 54584.53 88888.00 2015-08-19 07:37:38.625 231 12423.38 25.45 54584.53 88888.00 2015-08-19 07:37:38.750 231 12423.42 25.50 54584.50 88888.00 2015-08-19 07:37:38.875 231 12423.50 25.52 54584.50 88888.00 2015-08-19 07:37:39.000 231 12423.55 25.57 54584.47 88888.00 2015-08-19 07:37:39.125 231 12423.52 25.60 54584.45 88888.00 2015-08-19 07:37:39.250 231 12423.52 25.62 54584.40 88888.00 2015-08-19 07:37:39.375 231 12423.62 25.65 54584.38 88888.00 2015-08-19 07:37:39.500 231 12423.65 25.68 54584.40 88888.00 2015-08-19 07:37:39.625 231 12423.67 25.70 54584.38 88888.00 2015-08-19 07:37:39.750 231 12423.77 25.73 54584.35 88888.00 2015-08-19 07:37:39.875 231 12423.92 25.75 54584.32 88888.00 2015-08-19 07:37:40.000 231 12423.98 25.75 54584.30 88888.00 2015-08-19 07:37:40.125 231 12424.00 25.75 54584.25 88888.00 2015-08-19 07:37:40.250 231 12424.02 25.77 54584.22 88888.00 2015-08-19 07:37:40.375 231 12424.05 25.82 54584.20 88888.00 2015-08-19 07:37:40.500 231 12424.08 25.85 54584.20 88888.00 2015-08-19 07:37:40.625 231 12424.17 25.88 54584.18 88888.00 2015-08-19 07:37:40.750 231 12424.20 25.88 54584.15 88888.00 2015-08-19 07:37:40.875 231 12424.20 25.95 54584.12 88888.00 2015-08-19 07:37:41.000 231 12424.25 25.98 54584.10 88888.00 2015-08-19 07:37:41.125 231 12424.35 26.00 54584.07 88888.00 2015-08-19 07:37:41.250 231 12424.38 25.98 54584.05 88888.00 2015-08-19 07:37:41.375 231 12424.45 25.98 54584.07 88888.00 2015-08-19 07:37:41.500 231 12424.50 26.00 54584.03 88888.00 2015-08-19 07:37:41.625 231 12424.55 26.02 54584.00 88888.00 2015-08-19 07:37:41.750 231 12424.55 26.05 54583.95 88888.00 2015-08-19 07:37:41.875 231 12424.58 26.02 54583.95 88888.00 2015-08-19 07:37:42.000 231 12424.62 26.05 54583.93 88888.00 2015-08-19 07:37:42.125 231 12424.70 26.07 54583.93 88888.00 2015-08-19 07:37:42.250 231 12424.75 26.05 54583.93 88888.00 2015-08-19 07:37:42.375 231 12424.85 26.07 54583.88 88888.00 2015-08-19 07:37:42.500 231 12424.90 26.07 54583.85 88888.00 2015-08-19 07:37:42.625 231 12424.92 26.07 54583.80 88888.00 2015-08-19 07:37:42.750 231 12424.98 26.07 54583.80 88888.00 2015-08-19 07:37:42.875 231 12425.05 26.10 54583.82 88888.00 2015-08-19 07:37:43.000 231 12425.12 26.10 54583.78 88888.00 2015-08-19 07:37:43.125 231 12425.10 26.05 54583.75 88888.00 2015-08-19 07:37:43.250 231 12425.00 26.00 54583.75 88888.00 2015-08-19 07:37:43.375 231 12425.05 26.02 54583.75 88888.00 2015-08-19 07:37:43.500 231 12425.08 25.98 54583.72 88888.00 2015-08-19 07:37:43.625 231 12425.15 26.00 54583.68 88888.00 2015-08-19 07:37:43.750 231 12425.23 26.00 54583.65 88888.00 2015-08-19 07:37:43.875 231 12425.23 26.02 54583.62 88888.00 2015-08-19 07:37:44.000 231 12425.17 26.05 54583.62 88888.00 2015-08-19 07:37:44.125 231 12425.25 25.98 54583.60 88888.00 2015-08-19 07:37:44.250 231 12425.23 25.98 54583.62 88888.00 2015-08-19 07:37:44.375 231 12425.27 26.02 54583.60 88888.00 2015-08-19 07:37:44.500 231 12425.33 26.02 54583.57 88888.00 2015-08-19 07:37:44.625 231 12425.30 26.00 54583.55 88888.00 2015-08-19 07:37:44.750 231 12425.25 26.02 54583.55 88888.00 2015-08-19 07:37:44.875 231 12425.27 26.02 54583.50 88888.00 2015-08-19 07:37:45.000 231 12425.33 26.02 54583.47 88888.00 2015-08-19 07:37:45.125 231 12425.40 26.05 54583.47 88888.00 2015-08-19 07:37:45.250 231 12425.45 26.05 54583.45 88888.00 2015-08-19 07:37:45.375 231 12425.52 26.07 54583.43 88888.00 2015-08-19 07:37:45.500 231 12425.58 26.10 54583.40 88888.00 2015-08-19 07:37:45.625 231 12425.65 26.07 54583.40 88888.00 2015-08-19 07:37:45.750 231 12425.65 26.12 54583.43 88888.00 2015-08-19 07:37:45.875 231 12425.60 26.18 54583.40 88888.00 2015-08-19 07:37:46.000 231 12425.62 26.18 54583.35 88888.00 2015-08-19 07:37:46.125 231 12425.73 26.20 54583.35 88888.00 2015-08-19 07:37:46.250 231 12425.75 26.25 54583.30 88888.00 2015-08-19 07:37:46.375 231 12425.80 26.30 54583.30 88888.00 2015-08-19 07:37:46.500 231 12425.73 26.32 54583.28 88888.00 2015-08-19 07:37:46.625 231 12425.77 26.32 54583.25 88888.00 2015-08-19 07:37:46.750 231 12425.83 26.35 54583.22 88888.00 2015-08-19 07:37:46.875 231 12425.85 26.38 54583.20 88888.00 2015-08-19 07:37:47.000 231 12425.95 26.40 54583.18 88888.00 2015-08-19 07:37:47.125 231 12425.98 26.48 54583.15 88888.00 2015-08-19 07:37:47.250 231 12425.95 26.48 54583.15 88888.00 2015-08-19 07:37:47.375 231 12426.02 26.52 54583.10 88888.00 2015-08-19 07:37:47.500 231 12426.05 26.57 54583.10 88888.00 2015-08-19 07:37:47.625 231 12426.10 26.60 54583.10 88888.00 2015-08-19 07:37:47.750 231 12426.12 26.68 54583.05 88888.00 2015-08-19 07:37:47.875 231 12426.17 26.73 54583.05 88888.00 2015-08-19 07:37:48.000 231 12426.10 26.77 54583.03 88888.00 2015-08-19 07:37:48.125 231 12426.20 26.80 54583.03 88888.00 2015-08-19 07:37:48.250 231 12426.25 26.82 54583.00 88888.00 2015-08-19 07:37:48.375 231 12426.30 26.88 54583.00 88888.00 2015-08-19 07:37:48.500 231 12426.35 26.90 54582.95 88888.00 2015-08-19 07:37:48.625 231 12426.38 26.95 54582.95 88888.00 2015-08-19 07:37:48.750 231 12426.40 27.00 54582.90 88888.00 2015-08-19 07:37:48.875 231 12426.45 27.02 54582.90 88888.00 2015-08-19 07:37:49.000 231 12426.50 27.05 54582.85 88888.00 2015-08-19 07:37:49.125 231 12426.52 27.07 54582.85 88888.00 2015-08-19 07:37:49.250 231 12426.50 27.12 54582.82 88888.00 2015-08-19 07:37:49.375 231 12426.52 27.15 54582.78 88888.00 2015-08-19 07:37:49.500 231 12426.58 27.18 54582.75 88888.00 2015-08-19 07:37:49.625 231 12426.73 27.20 54582.75 88888.00 2015-08-19 07:37:49.750 231 12426.77 27.25 54582.72 88888.00 2015-08-19 07:37:49.875 231 12426.80 27.27 54582.70 88888.00 2015-08-19 07:37:50.000 231 12426.80 27.27 54582.65 88888.00 2015-08-19 07:37:50.125 231 12426.83 27.30 54582.65 88888.00 2015-08-19 07:37:50.250 231 12426.85 27.30 54582.62 88888.00 2015-08-19 07:37:50.375 231 12426.90 27.35 54582.60 88888.00 2015-08-19 07:37:50.500 231 12426.92 27.32 54582.57 88888.00 2015-08-19 07:37:50.625 231 12426.95 27.32 54582.55 88888.00 2015-08-19 07:37:50.750 231 12427.02 27.35 54582.53 88888.00 2015-08-19 07:37:50.875 231 12427.05 27.38 54582.53 88888.00 2015-08-19 07:37:51.000 231 12427.10 27.35 54582.47 88888.00 2015-08-19 07:37:51.125 231 12427.12 27.38 54582.47 88888.00 2015-08-19 07:37:51.250 231 12427.08 27.38 54582.43 88888.00 2015-08-19 07:37:51.375 231 12427.10 27.40 54582.40 88888.00 2015-08-19 07:37:51.500 231 12427.23 27.43 54582.40 88888.00 2015-08-19 07:37:51.625 231 12427.27 27.43 54582.38 88888.00 2015-08-19 07:37:51.750 231 12427.35 27.43 54582.35 88888.00 2015-08-19 07:37:51.875 231 12427.33 27.43 54582.35 88888.00 2015-08-19 07:37:52.000 231 12427.35 27.43 54582.30 88888.00 2015-08-19 07:37:52.125 231 12427.38 27.43 54582.30 88888.00 2015-08-19 07:37:52.250 231 12427.45 27.43 54582.28 88888.00 2015-08-19 07:37:52.375 231 12427.50 27.45 54582.28 88888.00 2015-08-19 07:37:52.500 231 12427.55 27.43 54582.22 88888.00 2015-08-19 07:37:52.625 231 12427.58 27.45 54582.18 88888.00 2015-08-19 07:37:52.750 231 12427.65 27.45 54582.18 88888.00 2015-08-19 07:37:52.875 231 12427.67 27.43 54582.15 88888.00 2015-08-19 07:37:53.000 231 12427.67 27.45 54582.12 88888.00 2015-08-19 07:37:53.125 231 12427.73 27.45 54582.10 88888.00 2015-08-19 07:37:53.250 231 12427.75 27.40 54582.07 88888.00 2015-08-19 07:37:53.375 231 12427.80 27.40 54582.03 88888.00 2015-08-19 07:37:53.500 231 12427.90 27.40 54582.00 88888.00 2015-08-19 07:37:53.625 231 12427.95 27.45 54581.97 88888.00 2015-08-19 07:37:53.750 231 12427.95 27.48 54581.97 88888.00 2015-08-19 07:37:53.875 231 12428.00 27.50 54581.95 88888.00 2015-08-19 07:37:54.000 231 12428.10 27.48 54581.93 88888.00 2015-08-19 07:37:54.125 231 12428.15 27.48 54581.90 88888.00 2015-08-19 07:37:54.250 231 12428.20 27.48 54581.90 88888.00 2015-08-19 07:37:54.375 231 12428.20 27.48 54581.88 88888.00 2015-08-19 07:37:54.500 231 12428.25 27.50 54581.88 88888.00 2015-08-19 07:37:54.625 231 12428.30 27.48 54581.88 88888.00 2015-08-19 07:37:54.750 231 12428.38 27.50 54581.82 88888.00 2015-08-19 07:37:54.875 231 12428.42 27.50 54581.82 88888.00 2015-08-19 07:37:55.000 231 12428.45 27.45 54581.82 88888.00 2015-08-19 07:37:55.125 231 12428.52 27.45 54581.80 88888.00 2015-08-19 07:37:55.250 231 12428.58 27.45 54581.78 88888.00 2015-08-19 07:37:55.375 231 12428.62 27.48 54581.72 88888.00 2015-08-19 07:37:55.500 231 12428.65 27.45 54581.72 88888.00 2015-08-19 07:37:55.625 231 12428.67 27.45 54581.70 88888.00 2015-08-19 07:37:55.750 231 12428.70 27.48 54581.70 88888.00 2015-08-19 07:37:55.875 231 12428.75 27.50 54581.70 88888.00 2015-08-19 07:37:56.000 231 12428.77 27.55 54581.68 88888.00 2015-08-19 07:37:56.125 231 12428.83 27.50 54581.65 88888.00 2015-08-19 07:37:56.250 231 12428.80 27.52 54581.65 88888.00 2015-08-19 07:37:56.375 231 12428.80 27.55 54581.65 88888.00 2015-08-19 07:37:56.500 231 12428.80 27.55 54581.60 88888.00 2015-08-19 07:37:56.625 231 12428.88 27.55 54581.60 88888.00 2015-08-19 07:37:56.750 231 12428.92 27.57 54581.57 88888.00 2015-08-19 07:37:56.875 231 12428.98 27.57 54581.60 88888.00 2015-08-19 07:37:57.000 231 12429.02 27.62 54581.57 88888.00 2015-08-19 07:37:57.125 231 12429.05 27.65 54581.57 88888.00 2015-08-19 07:37:57.250 231 12429.08 27.65 54581.55 88888.00 2015-08-19 07:37:57.375 231 12429.08 27.65 54581.53 88888.00 2015-08-19 07:37:57.500 231 12429.05 27.65 54581.53 88888.00 2015-08-19 07:37:57.625 231 12429.10 27.65 54581.50 88888.00 2015-08-19 07:37:57.750 231 12429.15 27.65 54581.47 88888.00 2015-08-19 07:37:57.875 231 12429.25 27.62 54581.47 88888.00 2015-08-19 07:37:58.000 231 12429.27 27.62 54581.47 88888.00 2015-08-19 07:37:58.125 231 12429.27 27.62 54581.45 88888.00 2015-08-19 07:37:58.250 231 12429.27 27.60 54581.43 88888.00 2015-08-19 07:37:58.375 231 12429.35 27.65 54581.43 88888.00 2015-08-19 07:37:58.500 231 12429.45 27.65 54581.43 88888.00 2015-08-19 07:37:58.625 231 12429.45 27.62 54581.40 88888.00 2015-08-19 07:37:58.750 231 12429.50 27.65 54581.40 88888.00 2015-08-19 07:37:58.875 231 12429.55 27.62 54581.40 88888.00 2015-08-19 07:37:59.000 231 12429.58 27.62 54581.38 88888.00 2015-08-19 07:37:59.125 231 12429.67 27.60 54581.40 88888.00 2015-08-19 07:37:59.250 231 12429.67 27.57 54581.38 88888.00 2015-08-19 07:37:59.375 231 12429.62 27.57 54581.38 88888.00 2015-08-19 07:37:59.500 231 12429.67 27.60 54581.32 88888.00 2015-08-19 07:37:59.625 231 12429.80 27.62 54581.32 88888.00 2015-08-19 07:37:59.750 231 12429.92 27.62 54581.32 88888.00 2015-08-19 07:37:59.875 231 12430.00 27.65 54581.32 88888.00 2015-08-19 07:38:00.000 231 12430.00 27.65 54581.30 88888.00 2015-08-19 07:38:00.125 231 12429.98 27.62 54581.30 88888.00 2015-08-19 07:38:00.250 231 12429.95 27.60 54581.25 88888.00 2015-08-19 07:38:00.375 231 12429.92 27.62 54581.25 88888.00 2015-08-19 07:38:00.500 231 12429.98 27.65 54581.25 88888.00 2015-08-19 07:38:00.625 231 12430.02 27.65 54581.25 88888.00 2015-08-19 07:38:00.750 231 12430.05 27.68 54581.20 88888.00 2015-08-19 07:38:00.875 231 12430.08 27.70 54581.18 88888.00 2015-08-19 07:38:01.000 231 12430.08 27.70 54581.18 88888.00 2015-08-19 07:38:01.125 231 12430.12 27.73 54581.18 88888.00 2015-08-19 07:38:01.250 231 12430.15 27.73 54581.15 88888.00 2015-08-19 07:38:01.375 231 12430.12 27.75 54581.15 88888.00 2015-08-19 07:38:01.500 231 12430.12 27.77 54581.12 88888.00 2015-08-19 07:38:01.625 231 12430.23 27.80 54581.12 88888.00 2015-08-19 07:38:01.750 231 12430.23 27.85 54581.10 88888.00 2015-08-19 07:38:01.875 231 12430.20 27.90 54581.10 88888.00 2015-08-19 07:38:02.000 231 12430.15 27.90 54581.10 88888.00 2015-08-19 07:38:02.125 231 12430.12 27.95 54581.10 88888.00 2015-08-19 07:38:02.250 231 12430.15 28.00 54581.10 88888.00 2015-08-19 07:38:02.375 231 12430.20 28.05 54581.10 88888.00 2015-08-19 07:38:02.500 231 12430.17 28.07 54581.07 88888.00 2015-08-19 07:38:02.625 231 12430.12 28.12 54581.07 88888.00 2015-08-19 07:38:02.750 231 12430.17 28.18 54581.05 88888.00 2015-08-19 07:38:02.875 231 12430.23 28.20 54581.05 88888.00 2015-08-19 07:38:03.000 231 12430.30 28.27 54581.03 88888.00 2015-08-19 07:38:03.125 231 12430.30 28.30 54581.00 88888.00 2015-08-19 07:38:03.250 231 12430.20 28.32 54581.03 88888.00 2015-08-19 07:38:03.375 231 12430.17 28.38 54581.03 88888.00 2015-08-19 07:38:03.500 231 12430.20 28.43 54581.00 88888.00 2015-08-19 07:38:03.625 231 12430.20 28.43 54580.97 88888.00 2015-08-19 07:38:03.750 231 12430.27 28.45 54580.97 88888.00 2015-08-19 07:38:03.875 231 12430.33 28.48 54580.95 88888.00 2015-08-19 07:38:04.000 231 12430.30 28.50 54580.93 88888.00 2015-08-19 07:38:04.125 231 12430.35 28.52 54580.93 88888.00 2015-08-19 07:38:04.250 231 12430.40 28.55 54580.90 88888.00 2015-08-19 07:38:04.375 231 12430.40 28.57 54580.93 88888.00 2015-08-19 07:38:04.500 231 12430.42 28.62 54580.90 88888.00 2015-08-19 07:38:04.625 231 12430.45 28.65 54580.85 88888.00 2015-08-19 07:38:04.750 231 12430.45 28.65 54580.82 88888.00 2015-08-19 07:38:04.875 231 12430.42 28.60 54580.80 88888.00 2015-08-19 07:38:05.000 231 12430.45 28.60 54580.78 88888.00 2015-08-19 07:38:05.125 231 12430.52 28.62 54580.80 88888.00 2015-08-19 07:38:05.250 231 12430.60 28.62 54580.78 88888.00 2015-08-19 07:38:05.375 231 12430.62 28.65 54580.75 88888.00 2015-08-19 07:38:05.500 231 12430.70 28.65 54580.75 88888.00 2015-08-19 07:38:05.625 231 12430.67 28.65 54580.72 88888.00 2015-08-19 07:38:05.750 231 12430.70 28.68 54580.70 88888.00 2015-08-19 07:38:05.875 231 12430.80 28.68 54580.68 88888.00 2015-08-19 07:38:06.000 231 12430.90 28.68 54580.65 88888.00 2015-08-19 07:38:06.125 231 12430.95 28.70 54580.65 88888.00 2015-08-19 07:38:06.250 231 12430.95 28.70 54580.62 88888.00 2015-08-19 07:38:06.375 231 12431.02 28.73 54580.62 88888.00 2015-08-19 07:38:06.500 231 12431.10 28.75 54580.57 88888.00 2015-08-19 07:38:06.625 231 12431.12 28.73 54580.57 88888.00 2015-08-19 07:38:06.750 231 12431.17 28.77 54580.55 88888.00 2015-08-19 07:38:06.875 231 12431.23 28.77 54580.55 88888.00 2015-08-19 07:38:07.000 231 12431.23 28.75 54580.53 88888.00 2015-08-19 07:38:07.125 231 12431.23 28.77 54580.53 88888.00 2015-08-19 07:38:07.250 231 12431.25 28.80 54580.55 88888.00 2015-08-19 07:38:07.375 231 12431.35 28.85 54580.53 88888.00 2015-08-19 07:38:07.500 231 12431.33 28.88 54580.50 88888.00 2015-08-19 07:38:07.625 231 12431.27 28.90 54580.47 88888.00 2015-08-19 07:38:07.750 231 12431.25 28.90 54580.45 88888.00 2015-08-19 07:38:07.875 231 12431.33 28.93 54580.45 88888.00 2015-08-19 07:38:08.000 231 12431.40 28.93 54580.45 88888.00 2015-08-19 07:38:08.125 231 12431.40 28.95 54580.47 88888.00 2015-08-19 07:38:08.250 231 12431.42 28.98 54580.43 88888.00 2015-08-19 07:38:08.375 231 12431.42 29.02 54580.40 88888.00 2015-08-19 07:38:08.500 231 12431.45 29.07 54580.40 88888.00 2015-08-19 07:38:08.625 231 12431.52 29.12 54580.38 88888.00 2015-08-19 07:38:08.750 231 12431.60 29.18 54580.40 88888.00 2015-08-19 07:38:08.875 231 12431.67 29.20 54580.35 88888.00 2015-08-19 07:38:09.000 231 12431.67 29.20 54580.35 88888.00 2015-08-19 07:38:09.125 231 12431.67 29.25 54580.32 88888.00 2015-08-19 07:38:09.250 231 12431.65 29.27 54580.32 88888.00 2015-08-19 07:38:09.375 231 12431.62 29.30 54580.30 88888.00 2015-08-19 07:38:09.500 231 12431.73 29.32 54580.28 88888.00 2015-08-19 07:38:09.625 231 12431.80 29.35 54580.25 88888.00 2015-08-19 07:38:09.750 231 12431.80 29.40 54580.25 88888.00 2015-08-19 07:38:09.875 231 12431.73 29.40 54580.22 88888.00 2015-08-19 07:38:10.000 231 12431.75 29.45 54580.22 88888.00 2015-08-19 07:38:10.125 231 12431.83 29.50 54580.22 88888.00 2015-08-19 07:38:10.250 231 12431.83 29.52 54580.22 88888.00 2015-08-19 07:38:10.375 231 12431.83 29.52 54580.22 88888.00 2015-08-19 07:38:10.500 231 12431.85 29.52 54580.18 88888.00 2015-08-19 07:38:10.625 231 12431.90 29.55 54580.18 88888.00 2015-08-19 07:38:10.750 231 12431.95 29.57 54580.18 88888.00 2015-08-19 07:38:10.875 231 12432.00 29.60 54580.18 88888.00 2015-08-19 07:38:11.000 231 12431.98 29.65 54580.12 88888.00 2015-08-19 07:38:11.125 231 12431.90 29.65 54580.15 88888.00 2015-08-19 07:38:11.250 231 12431.85 29.65 54580.15 88888.00 2015-08-19 07:38:11.375 231 12431.92 29.68 54580.12 88888.00 2015-08-19 07:38:11.500 231 12431.92 29.68 54580.10 88888.00 2015-08-19 07:38:11.625 231 12431.92 29.70 54580.07 88888.00 2015-08-19 07:38:11.750 231 12431.88 29.70 54580.05 88888.00 2015-08-19 07:38:11.875 231 12431.85 29.75 54580.05 88888.00 2015-08-19 07:38:12.000 231 12431.85 29.75 54580.03 88888.00 2015-08-19 07:38:12.125 231 12431.92 29.75 54580.05 88888.00 2015-08-19 07:38:12.250 231 12431.95 29.80 54580.03 88888.00 2015-08-19 07:38:12.375 231 12431.95 29.80 54580.03 88888.00 2015-08-19 07:38:12.500 231 12431.88 29.82 54580.03 88888.00 2015-08-19 07:38:12.625 231 12431.88 29.85 54580.03 88888.00 2015-08-19 07:38:12.750 231 12431.92 29.88 54580.00 88888.00 2015-08-19 07:38:12.875 231 12431.98 29.90 54579.97 88888.00 2015-08-19 07:38:13.000 231 12431.98 29.88 54579.97 88888.00 2015-08-19 07:38:13.125 231 12432.02 29.90 54579.97 88888.00 2015-08-19 07:38:13.250 231 12432.05 29.93 54579.93 88888.00 2015-08-19 07:38:13.375 231 12432.02 29.95 54579.93 88888.00 2015-08-19 07:38:13.500 231 12431.98 29.98 54579.95 88888.00 2015-08-19 07:38:13.625 231 12431.95 29.98 54579.90 88888.00 2015-08-19 07:38:13.750 231 12431.95 29.95 54579.88 88888.00 2015-08-19 07:38:13.875 231 12432.02 29.98 54579.90 88888.00 2015-08-19 07:38:14.000 231 12432.08 30.02 54579.90 88888.00 2015-08-19 07:38:14.125 231 12432.02 30.00 54579.88 88888.00 2015-08-19 07:38:14.250 231 12432.00 30.02 54579.82 88888.00 2015-08-19 07:38:14.375 231 12432.00 30.05 54579.82 88888.00 2015-08-19 07:38:14.500 231 12431.95 30.07 54579.80 88888.00 2015-08-19 07:38:14.625 231 12431.98 30.05 54579.78 88888.00 2015-08-19 07:38:14.750 231 12432.02 30.05 54579.75 88888.00 2015-08-19 07:38:14.875 231 12432.05 30.05 54579.72 88888.00 2015-08-19 07:38:15.000 231 12432.10 30.02 54579.72 88888.00 2015-08-19 07:38:15.125 231 12432.17 30.05 54579.68 88888.00 2015-08-19 07:38:15.250 231 12432.27 30.05 54579.70 88888.00 2015-08-19 07:38:15.375 231 12432.33 30.10 54579.68 88888.00 2015-08-19 07:38:15.500 231 12432.23 30.07 54579.70 88888.00 2015-08-19 07:38:15.625 231 12432.23 30.10 54579.65 88888.00 2015-08-19 07:38:15.750 231 12432.30 30.10 54579.65 88888.00 2015-08-19 07:38:15.875 231 12432.38 30.07 54579.62 88888.00 2015-08-19 07:38:16.000 231 12432.40 30.05 54579.57 88888.00 2015-08-19 07:38:16.125 231 12432.40 30.02 54579.57 88888.00 2015-08-19 07:38:16.250 231 12432.40 30.00 54579.57 88888.00 2015-08-19 07:38:16.375 231 12432.40 30.02 54579.55 88888.00 2015-08-19 07:38:16.500 231 12432.45 30.05 54579.57 88888.00 2015-08-19 07:38:16.625 231 12432.50 30.05 54579.53 88888.00 2015-08-19 07:38:16.750 231 12432.50 30.00 54579.53 88888.00 2015-08-19 07:38:16.875 231 12432.60 30.02 54579.50 88888.00 2015-08-19 07:38:17.000 231 12432.62 30.00 54579.47 88888.00 2015-08-19 07:38:17.125 231 12432.67 30.02 54579.47 88888.00 2015-08-19 07:38:17.250 231 12432.70 30.05 54579.45 88888.00 2015-08-19 07:38:17.375 231 12432.75 30.07 54579.45 88888.00 2015-08-19 07:38:17.500 231 12432.80 30.07 54579.43 88888.00 2015-08-19 07:38:17.625 231 12432.83 30.07 54579.43 88888.00 2015-08-19 07:38:17.750 231 12432.85 30.05 54579.38 88888.00 2015-08-19 07:38:17.875 231 12432.88 30.02 54579.35 88888.00 2015-08-19 07:38:18.000 231 12432.92 30.07 54579.32 88888.00 2015-08-19 07:38:18.125 231 12432.98 30.12 54579.35 88888.00 2015-08-19 07:38:18.250 231 12433.00 30.10 54579.32 88888.00 2015-08-19 07:38:18.375 231 12433.05 30.12 54579.28 88888.00 2015-08-19 07:38:18.500 231 12433.08 30.15 54579.30 88888.00 2015-08-19 07:38:18.625 231 12433.10 30.18 54579.30 88888.00 2015-08-19 07:38:18.750 231 12433.15 30.23 54579.28 88888.00 2015-08-19 07:38:18.875 231 12433.17 30.25 54579.28 88888.00 2015-08-19 07:38:19.000 231 12433.15 30.25 54579.25 88888.00 2015-08-19 07:38:19.125 231 12433.17 30.25 54579.25 88888.00 2015-08-19 07:38:19.250 231 12433.20 30.27 54579.28 88888.00 2015-08-19 07:38:19.375 231 12433.25 30.30 54579.28 88888.00 2015-08-19 07:38:19.500 231 12433.30 30.35 54579.25 88888.00 2015-08-19 07:38:19.625 231 12433.38 30.35 54579.28 88888.00 2015-08-19 07:38:19.750 231 12433.40 30.35 54579.25 88888.00 2015-08-19 07:38:19.875 231 12433.42 30.35 54579.25 88888.00 2015-08-19 07:38:20.000 231 12433.45 30.32 54579.22 88888.00 2015-08-19 07:38:20.125 231 12433.45 30.35 54579.22 88888.00 2015-08-19 07:38:20.250 231 12433.42 30.35 54579.22 88888.00 2015-08-19 07:38:20.375 231 12433.58 30.40 54579.22 88888.00 2015-08-19 07:38:20.500 231 12433.60 30.43 54579.22 88888.00 2015-08-19 07:38:20.625 231 12433.65 30.43 54579.20 88888.00 2015-08-19 07:38:20.750 231 12433.65 30.43 54579.20 88888.00 2015-08-19 07:38:20.875 231 12433.62 30.48 54579.20 88888.00 2015-08-19 07:38:21.000 231 12433.62 30.48 54579.22 88888.00 2015-08-19 07:38:21.125 231 12433.65 30.48 54579.20 88888.00 2015-08-19 07:38:21.250 231 12433.62 30.45 54579.18 88888.00 2015-08-19 07:38:21.375 231 12433.62 30.48 54579.18 88888.00 2015-08-19 07:38:21.500 231 12433.65 30.48 54579.20 88888.00 2015-08-19 07:38:21.625 231 12433.67 30.50 54579.20 88888.00 2015-08-19 07:38:21.750 231 12433.70 30.48 54579.20 88888.00 2015-08-19 07:38:21.875 231 12433.67 30.48 54579.18 88888.00 2015-08-19 07:38:22.000 231 12433.67 30.48 54579.18 88888.00 2015-08-19 07:38:22.125 231 12433.73 30.48 54579.18 88888.00 2015-08-19 07:38:22.250 231 12433.67 30.48 54579.18 88888.00 2015-08-19 07:38:22.375 231 12433.70 30.48 54579.18 88888.00 2015-08-19 07:38:22.500 231 12433.73 30.45 54579.15 88888.00 2015-08-19 07:38:22.625 231 12433.75 30.45 54579.15 88888.00 2015-08-19 07:38:22.750 231 12433.73 30.50 54579.15 88888.00 2015-08-19 07:38:22.875 231 12433.73 30.48 54579.12 88888.00 2015-08-19 07:38:23.000 231 12433.73 30.48 54579.12 88888.00 2015-08-19 07:38:23.125 231 12433.75 30.45 54579.15 88888.00 2015-08-19 07:38:23.250 231 12433.73 30.45 54579.15 88888.00 2015-08-19 07:38:23.375 231 12433.73 30.45 54579.15 88888.00 2015-08-19 07:38:23.500 231 12433.73 30.45 54579.15 88888.00 2015-08-19 07:38:23.625 231 12433.75 30.45 54579.15 88888.00 2015-08-19 07:38:23.750 231 12433.73 30.43 54579.15 88888.00 2015-08-19 07:38:23.875 231 12433.65 30.45 54579.15 88888.00 2015-08-19 07:38:24.000 231 12433.65 30.45 54579.18 88888.00 2015-08-19 07:38:24.125 231 12433.65 30.43 54579.15 88888.00 2015-08-19 07:38:24.250 231 12433.58 30.45 54579.18 88888.00 2015-08-19 07:38:24.375 231 12433.60 30.48 54579.18 88888.00 2015-08-19 07:38:24.500 231 12433.60 30.48 54579.12 88888.00 2015-08-19 07:38:24.625 231 12433.58 30.48 54579.12 88888.00 2015-08-19 07:38:24.750 231 12433.58 30.50 54579.12 88888.00 2015-08-19 07:38:24.875 231 12433.65 30.52 54579.12 88888.00 2015-08-19 07:38:25.000 231 12433.65 30.52 54579.12 88888.00 2015-08-19 07:38:25.125 231 12433.62 30.52 54579.12 88888.00 2015-08-19 07:38:25.250 231 12433.60 30.52 54579.10 88888.00 2015-08-19 07:38:25.375 231 12433.60 30.55 54579.10 88888.00 2015-08-19 07:38:25.500 231 12433.60 30.57 54579.10 88888.00 2015-08-19 07:38:25.625 231 12433.67 30.57 54579.10 88888.00 2015-08-19 07:38:25.750 231 12433.70 30.55 54579.12 88888.00 2015-08-19 07:38:25.875 231 12433.65 30.57 54579.12 88888.00 2015-08-19 07:38:26.000 231 12433.65 30.57 54579.12 88888.00 2015-08-19 07:38:26.125 231 12433.67 30.57 54579.12 88888.00 2015-08-19 07:38:26.250 231 12433.70 30.57 54579.10 88888.00 2015-08-19 07:38:26.375 231 12433.77 30.60 54579.10 88888.00 2015-08-19 07:38:26.500 231 12433.80 30.60 54579.07 88888.00 2015-08-19 07:38:26.625 231 12433.88 30.55 54579.07 88888.00 2015-08-19 07:38:26.750 231 12433.90 30.55 54579.05 88888.00 2015-08-19 07:38:26.875 231 12433.88 30.52 54579.07 88888.00 2015-08-19 07:38:27.000 231 12433.88 30.52 54579.05 88888.00 2015-08-19 07:38:27.125 231 12433.95 30.52 54579.05 88888.00 2015-08-19 07:38:27.250 231 12433.95 30.57 54579.07 88888.00 2015-08-19 07:38:27.375 231 12433.92 30.62 54579.10 88888.00 2015-08-19 07:38:27.500 231 12433.88 30.60 54579.10 88888.00 2015-08-19 07:38:27.625 231 12433.85 30.57 54579.05 88888.00 2015-08-19 07:38:27.750 231 12433.88 30.57 54579.05 88888.00 2015-08-19 07:38:27.875 231 12433.88 30.60 54579.05 88888.00 2015-08-19 07:38:28.000 231 12433.85 30.57 54579.03 88888.00 2015-08-19 07:38:28.125 231 12433.88 30.62 54579.03 88888.00 2015-08-19 07:38:28.250 231 12433.88 30.62 54579.03 88888.00 2015-08-19 07:38:28.375 231 12433.90 30.60 54579.03 88888.00 2015-08-19 07:38:28.500 231 12433.92 30.65 54579.00 88888.00 2015-08-19 07:38:28.625 231 12433.90 30.65 54579.03 88888.00 2015-08-19 07:38:28.750 231 12433.95 30.68 54579.03 88888.00 2015-08-19 07:38:28.875 231 12433.98 30.70 54579.03 88888.00 2015-08-19 07:38:29.000 231 12433.92 30.73 54579.05 88888.00 2015-08-19 07:38:29.125 231 12433.95 30.73 54579.05 88888.00 2015-08-19 07:38:29.250 231 12433.92 30.75 54579.03 88888.00 2015-08-19 07:38:29.375 231 12433.92 30.77 54579.03 88888.00 2015-08-19 07:38:29.500 231 12433.92 30.75 54579.00 88888.00 2015-08-19 07:38:29.625 231 12433.95 30.77 54579.00 88888.00 2015-08-19 07:38:29.750 231 12433.95 30.82 54579.05 88888.00 2015-08-19 07:38:29.875 231 12433.92 30.85 54579.07 88888.00 2015-08-19 07:38:30.000 231 12433.90 30.85 54579.03 88888.00 2015-08-19 07:38:30.125 231 12433.85 30.80 54579.05 88888.00 2015-08-19 07:38:30.250 231 12433.83 30.77 54579.03 88888.00 2015-08-19 07:38:30.375 231 12433.90 30.80 54579.03 88888.00 2015-08-19 07:38:30.500 231 12433.88 30.82 54579.05 88888.00 2015-08-19 07:38:30.625 231 12433.90 30.82 54579.07 88888.00 2015-08-19 07:38:30.750 231 12433.90 30.85 54579.07 88888.00 2015-08-19 07:38:30.875 231 12433.85 30.85 54579.10 88888.00 2015-08-19 07:38:31.000 231 12433.88 30.88 54579.10 88888.00 2015-08-19 07:38:31.125 231 12433.88 30.82 54579.07 88888.00 2015-08-19 07:38:31.250 231 12433.83 30.80 54579.05 88888.00 2015-08-19 07:38:31.375 231 12433.88 30.80 54579.07 88888.00 2015-08-19 07:38:31.500 231 12433.90 30.80 54579.10 88888.00 2015-08-19 07:38:31.625 231 12433.90 30.77 54579.10 88888.00 2015-08-19 07:38:31.750 231 12433.90 30.75 54579.05 88888.00 2015-08-19 07:38:31.875 231 12433.98 30.70 54579.07 88888.00 2015-08-19 07:38:32.000 231 12433.95 30.70 54579.03 88888.00 2015-08-19 07:38:32.125 231 12433.98 30.70 54579.03 88888.00 2015-08-19 07:38:32.250 231 12434.00 30.70 54579.05 88888.00 2015-08-19 07:38:32.375 231 12434.08 30.70 54579.00 88888.00 2015-08-19 07:38:32.500 231 12434.05 30.68 54579.03 88888.00 2015-08-19 07:38:32.625 231 12434.05 30.70 54579.03 88888.00 2015-08-19 07:38:32.750 231 12434.08 30.70 54579.03 88888.00 2015-08-19 07:38:32.875 231 12434.02 30.68 54579.03 88888.00 2015-08-19 07:38:33.000 231 12433.95 30.68 54579.05 88888.00 2015-08-19 07:38:33.125 231 12433.98 30.65 54579.05 88888.00 2015-08-19 07:38:33.250 231 12434.00 30.62 54579.05 88888.00 2015-08-19 07:38:33.375 231 12434.00 30.62 54579.03 88888.00 2015-08-19 07:38:33.500 231 12433.98 30.62 54579.05 88888.00 2015-08-19 07:38:33.625 231 12433.95 30.62 54579.03 88888.00 2015-08-19 07:38:33.750 231 12433.95 30.65 54579.05 88888.00 2015-08-19 07:38:33.875 231 12433.90 30.62 54579.05 88888.00 2015-08-19 07:38:34.000 231 12433.90 30.60 54579.05 88888.00 2015-08-19 07:38:34.125 231 12433.92 30.62 54579.07 88888.00 2015-08-19 07:38:34.250 231 12433.92 30.60 54579.07 88888.00 2015-08-19 07:38:34.375 231 12433.90 30.57 54579.07 88888.00 2015-08-19 07:38:34.500 231 12433.85 30.57 54579.07 88888.00 2015-08-19 07:38:34.625 231 12433.83 30.57 54579.05 88888.00 2015-08-19 07:38:34.750 231 12433.85 30.60 54579.10 88888.00 2015-08-19 07:38:34.875 231 12433.80 30.55 54579.10 88888.00 2015-08-19 07:38:35.000 231 12433.85 30.57 54579.12 88888.00 2015-08-19 07:38:35.125 231 12433.85 30.57 54579.12 88888.00 2015-08-19 07:38:35.250 231 12433.77 30.55 54579.12 88888.00 2015-08-19 07:38:35.375 231 12433.77 30.57 54579.10 88888.00 2015-08-19 07:38:35.500 231 12433.77 30.55 54579.12 88888.00 2015-08-19 07:38:35.625 231 12433.70 30.57 54579.10 88888.00 2015-08-19 07:38:35.750 231 12433.70 30.55 54579.10 88888.00 2015-08-19 07:38:35.875 231 12433.67 30.55 54579.10 88888.00 2015-08-19 07:38:36.000 231 12433.67 30.55 54579.10 88888.00 2015-08-19 07:38:36.125 231 12433.62 30.57 54579.12 88888.00 2015-08-19 07:38:36.250 231 12433.55 30.55 54579.15 88888.00 2015-08-19 07:38:36.375 231 12433.55 30.60 54579.12 88888.00 2015-08-19 07:38:36.500 231 12433.58 30.62 54579.15 88888.00 2015-08-19 07:38:36.625 231 12433.60 30.65 54579.18 88888.00 2015-08-19 07:38:36.750 231 12433.60 30.65 54579.15 88888.00 2015-08-19 07:38:36.875 231 12433.65 30.68 54579.18 88888.00 2015-08-19 07:38:37.000 231 12433.65 30.68 54579.18 88888.00 2015-08-19 07:38:37.125 231 12433.52 30.68 54579.15 88888.00 2015-08-19 07:38:37.250 231 12433.48 30.68 54579.15 88888.00 2015-08-19 07:38:37.375 231 12433.48 30.70 54579.15 88888.00 2015-08-19 07:38:37.500 231 12433.42 30.70 54579.12 88888.00 2015-08-19 07:38:37.625 231 12433.42 30.70 54579.12 88888.00 2015-08-19 07:38:37.750 231 12433.38 30.73 54579.12 88888.00 2015-08-19 07:38:37.875 231 12433.35 30.73 54579.12 88888.00 2015-08-19 07:38:38.000 231 12433.45 30.75 54579.12 88888.00 2015-08-19 07:38:38.125 231 12433.48 30.75 54579.12 88888.00 2015-08-19 07:38:38.250 231 12433.38 30.73 54579.12 88888.00 2015-08-19 07:38:38.375 231 12433.40 30.77 54579.12 88888.00 2015-08-19 07:38:38.500 231 12433.48 30.82 54579.18 88888.00 2015-08-19 07:38:38.625 231 12433.42 30.88 54579.18 88888.00 2015-08-19 07:38:38.750 231 12433.42 30.88 54579.15 88888.00 2015-08-19 07:38:38.875 231 12433.42 30.85 54579.15 88888.00 2015-08-19 07:38:39.000 231 12433.40 30.85 54579.15 88888.00 2015-08-19 07:38:39.125 231 12433.38 30.85 54579.15 88888.00 2015-08-19 07:38:39.250 231 12433.38 30.82 54579.12 88888.00 2015-08-19 07:38:39.375 231 12433.42 30.85 54579.10 88888.00 2015-08-19 07:38:39.500 231 12433.42 30.85 54579.10 88888.00 2015-08-19 07:38:39.625 231 12433.40 30.90 54579.10 88888.00 2015-08-19 07:38:39.750 231 12433.40 30.90 54579.10 88888.00 2015-08-19 07:38:39.875 231 12433.45 30.93 54579.12 88888.00 2015-08-19 07:38:40.000 231 12433.42 30.93 54579.10 88888.00 2015-08-19 07:38:40.125 231 12433.42 30.88 54579.10 88888.00 2015-08-19 07:38:40.250 231 12433.40 30.93 54579.12 88888.00 2015-08-19 07:38:40.375 231 12433.48 30.95 54579.10 88888.00 2015-08-19 07:38:40.500 231 12433.50 30.98 54579.12 88888.00 2015-08-19 07:38:40.625 231 12433.50 30.98 54579.10 88888.00 2015-08-19 07:38:40.750 231 12433.45 30.95 54579.07 88888.00 2015-08-19 07:38:40.875 231 12433.45 30.95 54579.10 88888.00 2015-08-19 07:38:41.000 231 12433.50 30.98 54579.05 88888.00 2015-08-19 07:38:41.125 231 12433.50 31.02 54579.10 88888.00 2015-08-19 07:38:41.250 231 12433.42 31.05 54579.07 88888.00 2015-08-19 07:38:41.375 231 12433.38 31.05 54579.07 88888.00 2015-08-19 07:38:41.500 231 12433.42 31.05 54579.07 88888.00 2015-08-19 07:38:41.625 231 12433.48 31.07 54579.10 88888.00 2015-08-19 07:38:41.750 231 12433.58 31.10 54579.07 88888.00 2015-08-19 07:38:41.875 231 12433.58 31.12 54579.05 88888.00 2015-08-19 07:38:42.000 231 12433.58 31.15 54579.07 88888.00 2015-08-19 07:38:42.125 231 12433.60 31.15 54579.10 88888.00 2015-08-19 07:38:42.250 231 12433.55 31.12 54579.10 88888.00 2015-08-19 07:38:42.375 231 12433.55 31.15 54579.10 88888.00 2015-08-19 07:38:42.500 231 12433.62 31.18 54579.07 88888.00 2015-08-19 07:38:42.625 231 12433.65 31.18 54579.07 88888.00 2015-08-19 07:38:42.750 231 12433.67 31.20 54579.07 88888.00 2015-08-19 07:38:42.875 231 12433.73 31.23 54579.10 88888.00 2015-08-19 07:38:43.000 231 12433.77 31.23 54579.07 88888.00 2015-08-19 07:38:43.125 231 12433.73 31.20 54579.03 88888.00 2015-08-19 07:38:43.250 231 12433.65 31.20 54579.03 88888.00 2015-08-19 07:38:43.375 231 12433.73 31.23 54579.05 88888.00 2015-08-19 07:38:43.500 231 12433.73 31.30 54579.07 88888.00 2015-08-19 07:38:43.625 231 12433.67 31.30 54579.05 88888.00 2015-08-19 07:38:43.750 231 12433.73 31.27 54579.03 88888.00 2015-08-19 07:38:43.875 231 12433.77 31.30 54579.05 88888.00 2015-08-19 07:38:44.000 231 12433.75 31.32 54579.07 88888.00 2015-08-19 07:38:44.125 231 12433.73 31.35 54579.05 88888.00 2015-08-19 07:38:44.250 231 12433.67 31.30 54579.05 88888.00 2015-08-19 07:38:44.375 231 12433.70 31.32 54579.05 88888.00 2015-08-19 07:38:44.500 231 12433.73 31.32 54579.03 88888.00 2015-08-19 07:38:44.625 231 12433.77 31.30 54579.03 88888.00 2015-08-19 07:38:44.750 231 12433.83 31.32 54579.05 88888.00 2015-08-19 07:38:44.875 231 12433.73 31.32 54579.05 88888.00 2015-08-19 07:38:45.000 231 12433.67 31.32 54579.05 88888.00 2015-08-19 07:38:45.125 231 12433.77 31.32 54579.07 88888.00 2015-08-19 07:38:45.250 231 12433.77 31.32 54579.05 88888.00 2015-08-19 07:38:45.375 231 12433.77 31.32 54579.05 88888.00 2015-08-19 07:38:45.500 231 12433.73 31.35 54579.07 88888.00 2015-08-19 07:38:45.625 231 12433.73 31.38 54579.05 88888.00 2015-08-19 07:38:45.750 231 12433.70 31.40 54579.05 88888.00 2015-08-19 07:38:45.875 231 12433.70 31.43 54579.00 88888.00 2015-08-19 07:38:46.000 231 12433.73 31.40 54579.00 88888.00 2015-08-19 07:38:46.125 231 12433.75 31.40 54579.00 88888.00 2015-08-19 07:38:46.250 231 12433.77 31.48 54579.00 88888.00 2015-08-19 07:38:46.375 231 12433.80 31.48 54579.00 88888.00 2015-08-19 07:38:46.500 231 12433.77 31.48 54579.00 88888.00 2015-08-19 07:38:46.625 231 12433.73 31.48 54579.00 88888.00 2015-08-19 07:38:46.750 231 12433.70 31.48 54578.97 88888.00 2015-08-19 07:38:46.875 231 12433.75 31.50 54579.00 88888.00 2015-08-19 07:38:47.000 231 12433.80 31.52 54579.00 88888.00 2015-08-19 07:38:47.125 231 12433.77 31.57 54579.00 88888.00 2015-08-19 07:38:47.250 231 12433.70 31.57 54579.00 88888.00 2015-08-19 07:38:47.375 231 12433.75 31.60 54578.97 88888.00 2015-08-19 07:38:47.500 231 12433.80 31.62 54579.00 88888.00 2015-08-19 07:38:47.625 231 12433.80 31.65 54579.00 88888.00 2015-08-19 07:38:47.750 231 12433.80 31.70 54578.97 88888.00 2015-08-19 07:38:47.875 231 12433.83 31.75 54578.97 88888.00 2015-08-19 07:38:48.000 231 12433.83 31.82 54578.97 88888.00 2015-08-19 07:38:48.125 231 12433.77 31.88 54579.00 88888.00 2015-08-19 07:38:48.250 231 12433.77 31.93 54579.00 88888.00 2015-08-19 07:38:48.375 231 12433.83 31.95 54578.97 88888.00 2015-08-19 07:38:48.500 231 12433.85 32.00 54579.00 88888.00 2015-08-19 07:38:48.625 231 12433.85 32.02 54578.97 88888.00 2015-08-19 07:38:48.750 231 12433.85 32.05 54578.97 88888.00 2015-08-19 07:38:48.875 231 12433.85 32.08 54578.97 88888.00 2015-08-19 07:38:49.000 231 12433.88 32.10 54578.97 88888.00 2015-08-19 07:38:49.125 231 12433.88 32.10 54578.95 88888.00 2015-08-19 07:38:49.250 231 12433.90 32.12 54578.97 88888.00 2015-08-19 07:38:49.375 231 12433.98 32.17 54578.97 88888.00 2015-08-19 07:38:49.500 231 12433.95 32.20 54578.97 88888.00 2015-08-19 07:38:49.625 231 12433.88 32.20 54579.00 88888.00 2015-08-19 07:38:49.750 231 12433.92 32.25 54579.00 88888.00 2015-08-19 07:38:49.875 231 12433.95 32.30 54579.03 88888.00 2015-08-19 07:38:50.000 231 12433.92 32.33 54578.97 88888.00 2015-08-19 07:38:50.125 231 12433.95 32.33 54579.00 88888.00 2015-08-19 07:38:50.250 231 12433.90 32.35 54579.03 88888.00 2015-08-19 07:38:50.375 231 12433.88 32.38 54579.03 88888.00 2015-08-19 07:38:50.500 231 12433.88 32.38 54579.03 88888.00 2015-08-19 07:38:50.625 231 12433.90 32.42 54579.03 88888.00 2015-08-19 07:38:50.750 231 12433.90 32.45 54579.03 88888.00 2015-08-19 07:38:50.875 231 12433.95 32.42 54579.03 88888.00 2015-08-19 07:38:51.000 231 12434.00 32.42 54579.00 88888.00 2015-08-19 07:38:51.125 231 12433.98 32.45 54579.03 88888.00 2015-08-19 07:38:51.250 231 12433.95 32.45 54579.05 88888.00 2015-08-19 07:38:51.375 231 12433.95 32.48 54579.03 88888.00 2015-08-19 07:38:51.500 231 12433.90 32.45 54579.05 88888.00 2015-08-19 07:38:51.625 231 12433.90 32.45 54579.03 88888.00 2015-08-19 07:38:51.750 231 12433.95 32.45 54579.05 88888.00 2015-08-19 07:38:51.875 231 12433.98 32.45 54579.05 88888.00 2015-08-19 07:38:52.000 231 12433.98 32.45 54579.03 88888.00 2015-08-19 07:38:52.125 231 12433.95 32.45 54579.03 88888.00 2015-08-19 07:38:52.250 231 12433.95 32.45 54579.03 88888.00 2015-08-19 07:38:52.375 231 12433.92 32.42 54579.03 88888.00 2015-08-19 07:38:52.500 231 12433.92 32.45 54579.03 88888.00 2015-08-19 07:38:52.625 231 12433.92 32.42 54579.03 88888.00 2015-08-19 07:38:52.750 231 12434.00 32.45 54579.03 88888.00 2015-08-19 07:38:52.875 231 12434.00 32.40 54579.03 88888.00 2015-08-19 07:38:53.000 231 12434.02 32.33 54579.00 88888.00 2015-08-19 07:38:53.125 231 12434.00 32.30 54579.00 88888.00 2015-08-19 07:38:53.250 231 12434.00 32.27 54579.00 88888.00 2015-08-19 07:38:53.375 231 12434.10 32.27 54579.03 88888.00 2015-08-19 07:38:53.500 231 12434.20 32.30 54579.00 88888.00 2015-08-19 07:38:53.625 231 12434.15 32.27 54579.00 88888.00 2015-08-19 07:38:53.750 231 12434.12 32.23 54578.97 88888.00 2015-08-19 07:38:53.875 231 12434.15 32.17 54578.97 88888.00 2015-08-19 07:38:54.000 231 12434.23 32.15 54579.03 88888.00 2015-08-19 07:38:54.125 231 12434.25 32.15 54579.03 88888.00 2015-08-19 07:38:54.250 231 12434.25 32.12 54578.97 88888.00 2015-08-19 07:38:54.375 231 12434.33 32.10 54579.00 88888.00 2015-08-19 07:38:54.500 231 12434.38 32.12 54579.03 88888.00 2015-08-19 07:38:54.625 231 12434.38 32.08 54579.00 88888.00 2015-08-19 07:38:54.750 231 12434.35 32.08 54578.97 88888.00 2015-08-19 07:38:54.875 231 12434.30 32.05 54578.97 88888.00 2015-08-19 07:38:55.000 231 12434.33 32.00 54578.95 88888.00 2015-08-19 07:38:55.125 231 12434.38 32.00 54578.97 88888.00 2015-08-19 07:38:55.250 231 12434.40 32.00 54578.97 88888.00 2015-08-19 07:38:55.375 231 12434.42 32.00 54578.97 88888.00 2015-08-19 07:38:55.500 231 12434.40 31.98 54578.97 88888.00 2015-08-19 07:38:55.625 231 12434.45 31.98 54578.97 88888.00 2015-08-19 07:38:55.750 231 12434.48 32.00 54578.95 88888.00 2015-08-19 07:38:55.875 231 12434.48 32.00 54578.95 88888.00 2015-08-19 07:38:56.000 231 12434.48 32.02 54578.97 88888.00 2015-08-19 07:38:56.125 231 12434.48 32.00 54578.97 88888.00 2015-08-19 07:38:56.250 231 12433.98 31.95 54578.93 88888.00 2015-08-19 07:38:56.375 231 12434.02 31.95 54578.95 88888.00 2015-08-19 07:38:56.500 231 12434.05 31.98 54578.93 88888.00 2015-08-19 07:38:56.625 231 12434.02 32.00 54578.93 88888.00 2015-08-19 07:38:56.750 231 12434.00 32.00 54578.90 88888.00 2015-08-19 07:38:56.875 231 12434.08 32.00 54578.93 88888.00 2015-08-19 07:38:57.000 231 12434.15 32.00 54578.90 88888.00 2015-08-19 07:38:57.125 231 12434.15 31.98 54578.90 88888.00 2015-08-19 07:38:57.250 231 12434.67 31.93 54578.93 88888.00 2015-08-19 07:38:57.375 231 12434.73 31.95 54578.90 88888.00 2015-08-19 07:38:57.500 231 12434.73 31.95 54578.90 88888.00 2015-08-19 07:38:57.625 231 12434.73 31.93 54578.90 88888.00 2015-08-19 07:38:57.750 231 12434.77 31.95 54578.90 88888.00 2015-08-19 07:38:57.875 231 12434.75 31.95 54578.88 88888.00 2015-08-19 07:38:58.000 231 12434.75 31.93 54578.88 88888.00 2015-08-19 07:38:58.125 231 12434.75 31.93 54578.90 88888.00 2015-08-19 07:38:58.250 231 12434.75 31.93 54578.93 88888.00 2015-08-19 07:38:58.375 231 12434.77 31.93 54578.88 88888.00 2015-08-19 07:38:58.500 231 12434.75 31.90 54578.85 88888.00 2015-08-19 07:38:58.625 231 12434.70 31.88 54578.85 88888.00 2015-08-19 07:38:58.750 231 12434.70 31.90 54578.85 88888.00 2015-08-19 07:38:58.875 231 12434.73 31.93 54578.85 88888.00 2015-08-19 07:38:59.000 231 12434.75 31.93 54578.85 88888.00 2015-08-19 07:38:59.125 231 12434.75 31.88 54578.82 88888.00 2015-08-19 07:38:59.250 231 12434.73 31.85 54578.80 88888.00 2015-08-19 07:38:59.375 231 12434.80 31.88 54578.82 88888.00 2015-08-19 07:38:59.500 231 12434.85 31.93 54578.80 88888.00 2015-08-19 07:38:59.625 231 12434.92 31.98 54578.80 88888.00 2015-08-19 07:38:59.750 231 12434.98 31.93 54578.78 88888.00 2015-08-19 07:38:59.875 231 12435.00 31.93 54578.78 88888.00 2015-08-19 07:39:00.000 231 12435.00 31.98 54578.75 88888.00 2015-08-19 07:39:00.125 231 12435.00 31.98 54578.72 88888.00 2015-08-19 07:39:00.250 231 12435.00 32.00 54578.75 88888.00 2015-08-19 07:39:00.375 231 12435.05 32.02 54578.72 88888.00 2015-08-19 07:39:00.500 231 12435.02 32.02 54578.72 88888.00 2015-08-19 07:39:00.625 231 12435.05 32.05 54578.70 88888.00 2015-08-19 07:39:00.750 231 12435.08 32.05 54578.72 88888.00 2015-08-19 07:39:00.875 231 12435.08 32.08 54578.72 88888.00 2015-08-19 07:39:01.000 231 12435.10 32.08 54578.72 88888.00 2015-08-19 07:39:01.125 231 12435.15 32.10 54578.70 88888.00 2015-08-19 07:39:01.250 231 12435.17 32.12 54578.72 88888.00 2015-08-19 07:39:01.375 231 12435.20 32.12 54578.70 88888.00 2015-08-19 07:39:01.500 231 12435.25 32.12 54578.70 88888.00 2015-08-19 07:39:01.625 231 12435.20 32.10 54578.65 88888.00 2015-08-19 07:39:01.750 231 12435.17 32.10 54578.65 88888.00 2015-08-19 07:39:01.875 231 12435.20 32.12 54578.62 88888.00 2015-08-19 07:39:02.000 231 12435.23 32.12 54578.62 88888.00 2015-08-19 07:39:02.125 231 12435.30 32.15 54578.60 88888.00 2015-08-19 07:39:02.250 231 12435.25 32.12 54578.57 88888.00 2015-08-19 07:39:02.375 231 12435.25 32.15 54578.55 88888.00 2015-08-19 07:39:02.500 231 12435.27 32.12 54578.55 88888.00 2015-08-19 07:39:02.625 231 12435.30 32.12 54578.55 88888.00 2015-08-19 07:39:02.750 231 12435.30 32.15 54578.55 88888.00 2015-08-19 07:39:02.875 231 12435.27 32.17 54578.55 88888.00 2015-08-19 07:39:03.000 231 12435.27 32.20 54578.55 88888.00 2015-08-19 07:39:03.125 231 12435.30 32.20 54578.57 88888.00 2015-08-19 07:39:03.250 231 12435.25 32.15 54578.55 88888.00 2015-08-19 07:39:03.375 231 12435.23 32.15 54578.53 88888.00 2015-08-19 07:39:03.500 231 12435.30 32.17 54578.53 88888.00 2015-08-19 07:39:03.625 231 12435.35 32.17 54578.50 88888.00 2015-08-19 07:39:03.750 231 12435.33 32.17 54578.50 88888.00 2015-08-19 07:39:03.875 231 12435.27 32.17 54578.50 88888.00 2015-08-19 07:39:04.000 231 12435.30 32.17 54578.47 88888.00 2015-08-19 07:39:04.125 231 12435.38 32.17 54578.47 88888.00 2015-08-19 07:39:04.250 231 12435.42 32.12 54578.47 88888.00 2015-08-19 07:39:04.375 231 12435.45 32.10 54578.47 88888.00 2015-08-19 07:39:04.500 231 12435.48 32.12 54578.45 88888.00 2015-08-19 07:39:04.625 231 12435.45 32.15 54578.47 88888.00 2015-08-19 07:39:04.750 231 12435.40 32.17 54578.45 88888.00 2015-08-19 07:39:04.875 231 12435.42 32.17 54578.45 88888.00 2015-08-19 07:39:05.000 231 12435.45 32.17 54578.45 88888.00 2015-08-19 07:39:05.125 231 12435.50 32.15 54578.45 88888.00 2015-08-19 07:39:05.250 231 12435.48 32.12 54578.43 88888.00 2015-08-19 07:39:05.375 231 12435.50 32.15 54578.45 88888.00 2015-08-19 07:39:05.500 231 12435.52 32.15 54578.45 88888.00 2015-08-19 07:39:05.625 231 12435.52 32.12 54578.43 88888.00 2015-08-19 07:39:05.750 231 12435.48 32.10 54578.43 88888.00 2015-08-19 07:39:05.875 231 12435.45 32.08 54578.45 88888.00 2015-08-19 07:39:06.000 231 12435.45 32.08 54578.43 88888.00 2015-08-19 07:39:06.125 231 12435.50 32.10 54578.43 88888.00 2015-08-19 07:39:06.250 231 12435.48 32.05 54578.43 88888.00 2015-08-19 07:39:06.375 231 12435.50 32.05 54578.40 88888.00 2015-08-19 07:39:06.500 231 12435.50 32.05 54578.40 88888.00 2015-08-19 07:39:06.625 231 12435.52 32.05 54578.40 88888.00 2015-08-19 07:39:06.750 231 12435.55 32.02 54578.38 88888.00 2015-08-19 07:39:06.875 231 12435.60 32.02 54578.38 88888.00 2015-08-19 07:39:07.000 231 12435.58 32.00 54578.35 88888.00 2015-08-19 07:39:07.125 231 12435.52 31.98 54578.40 88888.00 2015-08-19 07:39:07.250 231 12435.52 31.98 54578.40 88888.00 2015-08-19 07:39:07.375 231 12435.58 31.98 54578.38 88888.00 2015-08-19 07:39:07.500 231 12435.60 31.95 54578.38 88888.00 2015-08-19 07:39:07.625 231 12435.58 31.93 54578.40 88888.00 2015-08-19 07:39:07.750 231 12435.60 31.93 54578.40 88888.00 2015-08-19 07:39:07.875 231 12435.62 31.90 54578.38 88888.00 2015-08-19 07:39:08.000 231 12435.62 31.88 54578.38 88888.00 2015-08-19 07:39:08.125 231 12435.58 31.90 54578.40 88888.00 2015-08-19 07:39:08.250 231 12435.50 31.85 54578.43 88888.00 2015-08-19 07:39:08.375 231 12435.50 31.85 54578.40 88888.00 2015-08-19 07:39:08.500 231 12435.52 31.88 54578.40 88888.00 2015-08-19 07:39:08.625 231 12435.52 31.85 54578.40 88888.00 2015-08-19 07:39:08.750 231 12435.50 31.88 54578.40 88888.00 2015-08-19 07:39:08.875 231 12435.50 31.85 54578.40 88888.00 2015-08-19 07:39:09.000 231 12435.50 31.88 54578.38 88888.00 2015-08-19 07:39:09.125 231 12435.55 31.90 54578.38 88888.00 2015-08-19 07:39:09.250 231 12435.58 31.90 54578.40 88888.00 2015-08-19 07:39:09.375 231 12435.55 31.90 54578.38 88888.00 2015-08-19 07:39:09.500 231 12435.50 31.88 54578.40 88888.00 2015-08-19 07:39:09.625 231 12435.48 31.88 54578.40 88888.00 2015-08-19 07:39:09.750 231 12435.50 31.95 54578.40 88888.00 2015-08-19 07:39:09.875 231 12435.45 31.93 54578.43 88888.00 2015-08-19 07:39:10.000 231 12435.38 31.98 54578.43 88888.00 2015-08-19 07:39:10.125 231 12435.30 31.98 54578.40 88888.00 2015-08-19 07:39:10.250 231 12435.30 32.02 54578.40 88888.00 2015-08-19 07:39:10.375 231 12435.38 32.05 54578.38 88888.00 2015-08-19 07:39:10.500 231 12435.42 32.10 54578.40 88888.00 2015-08-19 07:39:10.625 231 12435.42 32.15 54578.40 88888.00 2015-08-19 07:39:10.750 231 12435.42 32.17 54578.40 88888.00 2015-08-19 07:39:10.875 231 12435.42 32.23 54578.40 88888.00 2015-08-19 07:39:11.000 231 12435.45 32.25 54578.38 88888.00 2015-08-19 07:39:11.125 231 12435.50 32.33 54578.38 88888.00 2015-08-19 07:39:11.250 231 12435.55 32.35 54578.38 88888.00 2015-08-19 07:39:11.375 231 12435.58 32.40 54578.38 88888.00 2015-08-19 07:39:11.500 231 12435.52 32.48 54578.35 88888.00 2015-08-19 07:39:11.625 231 12435.42 32.50 54578.38 88888.00 2015-08-19 07:39:11.750 231 12435.45 32.52 54578.35 88888.00 2015-08-19 07:39:11.875 231 12435.52 32.55 54578.35 88888.00 2015-08-19 07:39:12.000 231 12435.55 32.62 54578.35 88888.00 2015-08-19 07:39:12.125 231 12435.58 32.65 54578.35 88888.00 2015-08-19 07:39:12.250 231 12435.60 32.65 54578.35 88888.00 2015-08-19 07:39:12.375 231 12435.62 32.70 54578.32 88888.00 2015-08-19 07:39:12.500 231 12435.62 32.70 54578.32 88888.00 2015-08-19 07:39:12.625 231 12435.62 32.73 54578.30 88888.00 2015-08-19 07:39:12.750 231 12435.62 32.77 54578.28 88888.00 2015-08-19 07:39:12.875 231 12435.65 32.80 54578.28 88888.00 2015-08-19 07:39:13.000 231 12435.67 32.80 54578.28 88888.00 2015-08-19 07:39:13.125 231 12435.67 32.80 54578.28 88888.00 2015-08-19 07:39:13.250 231 12435.65 32.80 54578.25 88888.00 2015-08-19 07:39:13.375 231 12435.70 32.80 54578.22 88888.00 2015-08-19 07:39:13.500 231 12435.80 32.80 54578.22 88888.00 2015-08-19 07:39:13.625 231 12435.85 32.80 54578.20 88888.00 2015-08-19 07:39:13.750 231 12435.88 32.83 54578.20 88888.00 2015-08-19 07:39:13.875 231 12435.95 32.83 54578.22 88888.00 2015-08-19 07:39:14.000 231 12436.00 32.85 54578.22 88888.00 2015-08-19 07:39:14.125 231 12436.00 32.85 54578.22 88888.00 2015-08-19 07:39:14.250 231 12436.00 32.83 54578.18 88888.00 2015-08-19 07:39:14.375 231 12436.05 32.83 54578.15 88888.00 2015-08-19 07:39:14.500 231 12436.08 32.83 54578.12 88888.00 2015-08-19 07:39:14.625 231 12436.12 32.80 54578.12 88888.00 2015-08-19 07:39:14.750 231 12436.17 32.77 54578.07 88888.00 2015-08-19 07:39:14.875 231 12436.23 32.75 54578.07 88888.00 2015-08-19 07:39:15.000 231 12436.33 32.73 54578.07 88888.00 2015-08-19 07:39:15.125 231 12436.33 32.73 54578.07 88888.00 2015-08-19 07:39:15.250 231 12436.42 32.67 54578.05 88888.00 2015-08-19 07:39:15.375 231 12436.48 32.65 54578.05 88888.00 2015-08-19 07:39:15.500 231 12436.45 32.60 54578.03 88888.00 2015-08-19 07:39:15.625 231 12436.42 32.60 54578.03 88888.00 2015-08-19 07:39:15.750 231 12436.42 32.62 54578.05 88888.00 2015-08-19 07:39:15.875 231 12436.42 32.60 54578.03 88888.00 2015-08-19 07:39:16.000 231 12436.42 32.58 54578.00 88888.00 2015-08-19 07:39:16.125 231 12436.45 32.52 54577.97 88888.00 2015-08-19 07:39:16.250 231 12436.45 32.50 54577.95 88888.00 2015-08-19 07:39:16.375 231 12436.58 32.50 54577.95 88888.00 2015-08-19 07:39:16.500 231 12436.73 32.50 54577.93 88888.00 2015-08-19 07:39:16.625 231 12436.75 32.48 54577.95 88888.00 2015-08-19 07:39:16.750 231 12436.77 32.48 54577.93 88888.00 2015-08-19 07:39:16.875 231 12436.73 32.50 54577.90 88888.00 2015-08-19 07:39:17.000 231 12436.73 32.48 54577.93 88888.00 2015-08-19 07:39:17.125 231 12436.70 32.50 54577.95 88888.00 2015-08-19 07:39:17.250 231 12436.73 32.42 54577.95 88888.00 2015-08-19 07:39:17.375 231 12436.77 32.45 54577.95 88888.00 2015-08-19 07:39:17.500 231 12436.90 32.45 54577.90 88888.00 2015-08-19 07:39:17.625 231 12436.95 32.42 54577.88 88888.00 2015-08-19 07:39:17.750 231 12436.92 32.42 54577.88 88888.00 2015-08-19 07:39:17.875 231 12436.92 32.40 54577.88 88888.00 2015-08-19 07:39:18.000 231 12436.92 32.38 54577.88 88888.00 2015-08-19 07:39:18.125 231 12436.98 32.38 54577.85 88888.00 2015-08-19 07:39:18.250 231 12437.00 32.40 54577.85 88888.00 2015-08-19 07:39:18.375 231 12437.02 32.40 54577.85 88888.00 2015-08-19 07:39:18.500 231 12437.05 32.35 54577.82 88888.00 2015-08-19 07:39:18.625 231 12437.02 32.33 54577.80 88888.00 2015-08-19 07:39:18.750 231 12437.02 32.33 54577.82 88888.00 2015-08-19 07:39:18.875 231 12437.12 32.35 54577.82 88888.00 2015-08-19 07:39:19.000 231 12437.25 32.35 54577.80 88888.00 2015-08-19 07:39:19.125 231 12437.20 32.33 54577.82 88888.00 2015-08-19 07:39:19.250 231 12437.15 32.30 54577.80 88888.00 2015-08-19 07:39:19.375 231 12437.20 32.33 54577.78 88888.00 2015-08-19 07:39:19.500 231 12437.17 32.35 54577.80 88888.00 2015-08-19 07:39:19.625 231 12437.23 32.35 54577.80 88888.00 2015-08-19 07:39:19.750 231 12437.25 32.35 54577.82 88888.00 2015-08-19 07:39:19.875 231 12437.23 32.35 54577.80 88888.00 2015-08-19 07:39:20.000 231 12437.25 32.33 54577.78 88888.00 2015-08-19 07:39:20.125 231 12437.25 32.35 54577.78 88888.00 2015-08-19 07:39:20.250 231 12437.17 32.38 54577.78 88888.00 2015-08-19 07:39:20.375 231 12437.23 32.38 54577.78 88888.00 2015-08-19 07:39:20.500 231 12437.27 32.42 54577.80 88888.00 2015-08-19 07:39:20.625 231 12437.30 32.48 54577.80 88888.00 2015-08-19 07:39:20.750 231 12437.30 32.50 54577.80 88888.00 2015-08-19 07:39:20.875 231 12437.20 32.50 54577.78 88888.00 2015-08-19 07:39:21.000 231 12437.20 32.52 54577.75 88888.00 2015-08-19 07:39:21.125 231 12437.27 32.55 54577.80 88888.00 2015-08-19 07:39:21.250 231 12437.25 32.58 54577.80 88888.00 2015-08-19 07:39:21.375 231 12437.27 32.62 54577.80 88888.00 2015-08-19 07:39:21.500 231 12437.25 32.65 54577.80 88888.00 2015-08-19 07:39:21.625 231 12437.23 32.67 54577.78 88888.00 2015-08-19 07:39:21.750 231 12437.15 32.70 54577.80 88888.00 2015-08-19 07:39:21.875 231 12437.15 32.73 54577.78 88888.00 2015-08-19 07:39:22.000 231 12437.20 32.75 54577.75 88888.00 2015-08-19 07:39:22.125 231 12437.20 32.75 54577.75 88888.00 2015-08-19 07:39:22.250 231 12437.15 32.75 54577.80 88888.00 2015-08-19 07:39:22.375 231 12437.08 32.80 54577.78 88888.00 2015-08-19 07:39:22.500 231 12437.10 32.83 54577.78 88888.00 2015-08-19 07:39:22.625 231 12437.17 32.83 54577.75 88888.00 2015-08-19 07:39:22.750 231 12437.20 32.83 54577.72 88888.00 2015-08-19 07:39:22.875 231 12437.17 32.85 54577.72 88888.00 2015-08-19 07:39:23.000 231 12437.17 32.88 54577.75 88888.00 2015-08-19 07:39:23.125 231 12437.20 32.92 54577.75 88888.00 2015-08-19 07:39:23.250 231 12437.23 32.90 54577.78 88888.00 2015-08-19 07:39:23.375 231 12437.27 32.90 54577.72 88888.00 2015-08-19 07:39:23.500 231 12437.23 32.95 54577.72 88888.00 2015-08-19 07:39:23.625 231 12437.20 32.92 54577.72 88888.00 2015-08-19 07:39:23.750 231 12437.20 32.90 54577.70 88888.00 2015-08-19 07:39:23.875 231 12437.17 32.92 54577.70 88888.00 2015-08-19 07:39:24.000 231 12437.20 32.92 54577.68 88888.00 2015-08-19 07:39:24.125 231 12437.25 32.98 54577.72 88888.00 2015-08-19 07:39:24.250 231 12437.25 32.95 54577.70 88888.00 2015-08-19 07:39:24.375 231 12437.27 32.92 54577.70 88888.00 2015-08-19 07:39:24.500 231 12437.27 32.95 54577.68 88888.00 2015-08-19 07:39:24.625 231 12437.25 32.95 54577.68 88888.00 2015-08-19 07:39:24.750 231 12437.23 32.98 54577.68 88888.00 2015-08-19 07:39:24.875 231 12437.27 32.95 54577.68 88888.00 2015-08-19 07:39:25.000 231 12437.38 32.92 54577.68 88888.00 2015-08-19 07:39:25.125 231 12437.48 32.92 54577.65 88888.00 2015-08-19 07:39:25.250 231 12437.48 32.88 54577.60 88888.00 2015-08-19 07:39:25.375 231 12437.45 32.92 54577.62 88888.00 2015-08-19 07:39:25.500 231 12437.42 32.92 54577.62 88888.00 2015-08-19 07:39:25.625 231 12437.42 32.95 54577.60 88888.00 2015-08-19 07:39:25.750 231 12437.50 32.92 54577.57 88888.00 2015-08-19 07:39:25.875 231 12437.58 32.92 54577.60 88888.00 2015-08-19 07:39:26.000 231 12437.58 32.90 54577.60 88888.00 2015-08-19 07:39:26.125 231 12437.52 32.88 54577.60 88888.00 2015-08-19 07:39:26.250 231 12437.50 32.90 54577.60 88888.00 2015-08-19 07:39:26.375 231 12437.55 32.90 54577.62 88888.00 2015-08-19 07:39:26.500 231 12437.60 32.98 54577.62 88888.00 2015-08-19 07:39:26.625 231 12437.62 32.98 54577.62 88888.00 2015-08-19 07:39:26.750 231 12437.70 32.92 54577.60 88888.00 2015-08-19 07:39:26.875 231 12437.67 32.90 54577.60 88888.00 2015-08-19 07:39:27.000 231 12437.73 32.92 54577.57 88888.00 2015-08-19 07:39:27.125 231 12437.77 32.90 54577.57 88888.00 2015-08-19 07:39:27.250 231 12437.73 32.92 54577.60 88888.00 2015-08-19 07:39:27.375 231 12437.75 32.95 54577.60 88888.00 2015-08-19 07:39:27.500 231 12437.77 32.98 54577.60 88888.00 2015-08-19 07:39:27.625 231 12437.77 32.95 54577.57 88888.00 2015-08-19 07:39:27.750 231 12437.73 33.00 54577.60 88888.00 2015-08-19 07:39:27.875 231 12437.73 32.98 54577.55 88888.00 2015-08-19 07:39:28.000 231 12437.75 32.98 54577.55 88888.00 2015-08-19 07:39:28.125 231 12437.80 32.98 54577.55 88888.00 2015-08-19 07:39:28.250 231 12437.88 33.00 54577.57 88888.00 2015-08-19 07:39:28.375 231 12437.88 33.00 54577.55 88888.00 2015-08-19 07:39:28.500 231 12437.83 33.02 54577.53 88888.00 2015-08-19 07:39:28.625 231 12437.90 33.08 54577.53 88888.00 2015-08-19 07:39:28.750 231 12437.95 33.10 54577.55 88888.00 2015-08-19 07:39:28.875 231 12437.95 33.12 54577.55 88888.00 2015-08-19 07:39:29.000 231 12437.90 33.12 54577.53 88888.00 2015-08-19 07:39:29.125 231 12437.92 33.10 54577.55 88888.00 2015-08-19 07:39:29.250 231 12437.95 33.12 54577.55 88888.00 2015-08-19 07:39:29.375 231 12437.98 33.20 54577.53 88888.00 2015-08-19 07:39:29.500 231 12437.98 33.20 54577.53 88888.00 2015-08-19 07:39:29.625 231 12438.05 33.23 54577.53 88888.00 2015-08-19 07:39:29.750 231 12438.08 33.25 54577.53 88888.00 2015-08-19 07:39:29.875 231 12438.08 33.25 54577.53 88888.00 2015-08-19 07:39:30.000 231 12438.12 33.27 54577.50 88888.00 2015-08-19 07:39:30.125 231 12438.17 33.33 54577.50 88888.00 2015-08-19 07:39:30.250 231 12438.23 33.33 54577.53 88888.00 2015-08-19 07:39:30.375 231 12438.27 33.38 54577.53 88888.00 2015-08-19 07:39:30.500 231 12438.25 33.40 54577.53 88888.00 2015-08-19 07:39:30.625 231 12438.23 33.42 54577.55 88888.00 2015-08-19 07:39:30.750 231 12438.27 33.42 54577.53 88888.00 2015-08-19 07:39:30.875 231 12438.33 33.45 54577.53 88888.00 2015-08-19 07:39:31.000 231 12438.33 33.45 54577.50 88888.00 2015-08-19 07:39:31.125 231 12438.30 33.45 54577.50 88888.00 2015-08-19 07:39:31.250 231 12438.30 33.45 54577.53 88888.00 2015-08-19 07:39:31.375 231 12438.35 33.48 54577.50 88888.00 2015-08-19 07:39:31.500 231 12438.38 33.50 54577.53 88888.00 2015-08-19 07:39:31.625 231 12438.40 33.50 54577.53 88888.00 2015-08-19 07:39:31.750 231 12438.45 33.50 54577.55 88888.00 2015-08-19 07:39:31.875 231 12438.42 33.50 54577.55 88888.00 2015-08-19 07:39:32.000 231 12438.40 33.50 54577.53 88888.00 2015-08-19 07:39:32.125 231 12438.42 33.45 54577.53 88888.00 2015-08-19 07:39:32.250 231 12438.42 33.50 54577.55 88888.00 2015-08-19 07:39:32.375 231 12438.38 33.52 54577.53 88888.00 2015-08-19 07:39:32.500 231 12438.38 33.55 54577.55 88888.00 2015-08-19 07:39:32.625 231 12438.40 33.55 54577.55 88888.00 2015-08-19 07:39:32.750 231 12438.42 33.55 54577.55 88888.00 2015-08-19 07:39:32.875 231 12438.45 33.58 54577.55 88888.00 2015-08-19 07:39:33.000 231 12438.45 33.58 54577.55 88888.00 2015-08-19 07:39:33.125 231 12438.38 33.58 54577.57 88888.00 2015-08-19 07:39:33.250 231 12438.27 33.58 54577.55 88888.00 2015-08-19 07:39:33.375 231 12438.30 33.62 54577.55 88888.00 2015-08-19 07:39:33.500 231 12438.33 33.62 54577.57 88888.00 2015-08-19 07:39:33.625 231 12438.35 33.65 54577.55 88888.00 2015-08-19 07:39:33.750 231 12438.38 33.67 54577.57 88888.00 2015-08-19 07:39:33.875 231 12438.42 33.65 54577.57 88888.00 2015-08-19 07:39:34.000 231 12438.45 33.67 54577.57 88888.00 2015-08-19 07:39:34.125 231 12438.45 33.73 54577.60 88888.00 2015-08-19 07:39:34.250 231 12438.42 33.70 54577.60 88888.00 2015-08-19 07:39:34.375 231 12438.45 33.70 54577.60 88888.00 2015-08-19 07:39:34.500 231 12438.45 33.77 54577.60 88888.00 2015-08-19 07:39:34.625 231 12438.48 33.80 54577.60 88888.00 2015-08-19 07:39:34.750 231 12438.45 33.83 54577.62 88888.00 2015-08-19 07:39:34.875 231 12438.48 33.85 54577.60 88888.00 2015-08-19 07:39:35.000 231 12438.50 33.83 54577.60 88888.00 2015-08-19 07:39:35.125 231 12438.52 33.85 54577.60 88888.00 2015-08-19 07:39:35.250 231 12438.52 33.83 54577.60 88888.00 2015-08-19 07:39:35.375 231 12438.60 33.83 54577.60 88888.00 2015-08-19 07:39:35.500 231 12438.65 33.83 54577.62 88888.00 2015-08-19 07:39:35.625 231 12438.70 33.80 54577.62 88888.00 2015-08-19 07:39:35.750 231 12438.73 33.83 54577.62 88888.00 2015-08-19 07:39:35.875 231 12438.67 33.88 54577.65 88888.00 2015-08-19 07:39:36.000 231 12438.67 33.85 54577.62 88888.00 2015-08-19 07:39:36.125 231 12438.75 33.85 54577.62 88888.00 2015-08-19 07:39:36.250 231 12438.75 33.85 54577.65 88888.00 2015-08-19 07:39:36.375 231 12438.75 33.85 54577.65 88888.00 2015-08-19 07:39:36.500 231 12438.75 33.88 54577.65 88888.00 2015-08-19 07:39:36.625 231 12438.73 33.85 54577.62 88888.00 2015-08-19 07:39:36.750 231 12438.73 33.83 54577.65 88888.00 2015-08-19 07:39:36.875 231 12438.75 33.83 54577.65 88888.00 2015-08-19 07:39:37.000 231 12438.73 33.83 54577.68 88888.00 2015-08-19 07:39:37.125 231 12438.73 33.80 54577.70 88888.00 2015-08-19 07:39:37.250 231 12438.73 33.80 54577.70 88888.00 2015-08-19 07:39:37.375 231 12438.73 33.80 54577.70 88888.00 2015-08-19 07:39:37.500 231 12438.70 33.77 54577.70 88888.00 2015-08-19 07:39:37.625 231 12438.80 33.77 54577.68 88888.00 2015-08-19 07:39:37.750 231 12438.83 33.75 54577.68 88888.00 2015-08-19 07:39:37.875 231 12438.75 33.75 54577.70 88888.00 2015-08-19 07:39:38.000 231 12438.77 33.75 54577.72 88888.00 2015-08-19 07:39:38.125 231 12438.80 33.75 54577.72 88888.00 2015-08-19 07:39:38.250 231 12438.83 33.73 54577.70 88888.00 2015-08-19 07:39:38.375 231 12438.83 33.70 54577.72 88888.00 2015-08-19 07:39:38.500 231 12438.77 33.70 54577.70 88888.00 2015-08-19 07:39:38.625 231 12438.77 33.67 54577.72 88888.00 2015-08-19 07:39:38.750 231 12438.85 33.65 54577.70 88888.00 2015-08-19 07:39:38.875 231 12438.85 33.65 54577.70 88888.00 2015-08-19 07:39:39.000 231 12438.85 33.65 54577.70 88888.00 2015-08-19 07:39:39.125 231 12438.80 33.62 54577.72 88888.00 2015-08-19 07:39:39.250 231 12438.75 33.60 54577.72 88888.00 2015-08-19 07:39:39.375 231 12438.77 33.62 54577.75 88888.00 2015-08-19 07:39:39.500 231 12438.77 33.60 54577.75 88888.00 2015-08-19 07:39:39.625 231 12438.80 33.55 54577.75 88888.00 2015-08-19 07:39:39.750 231 12438.85 33.55 54577.75 88888.00 2015-08-19 07:39:39.875 231 12438.80 33.52 54577.78 88888.00 2015-08-19 07:39:40.000 231 12438.77 33.48 54577.75 88888.00 2015-08-19 07:39:40.125 231 12438.75 33.42 54577.78 88888.00 2015-08-19 07:39:40.250 231 12438.70 33.42 54577.78 88888.00 2015-08-19 07:39:40.375 231 12438.70 33.40 54577.75 88888.00 2015-08-19 07:39:40.500 231 12438.70 33.35 54577.78 88888.00 2015-08-19 07:39:40.625 231 12438.73 33.33 54577.80 88888.00 2015-08-19 07:39:40.750 231 12438.73 33.30 54577.78 88888.00 2015-08-19 07:39:40.875 231 12438.67 33.25 54577.78 88888.00 2015-08-19 07:39:41.000 231 12438.70 33.25 54577.78 88888.00 2015-08-19 07:39:41.125 231 12438.73 33.25 54577.80 88888.00 2015-08-19 07:39:41.250 231 12438.67 33.20 54577.78 88888.00 2015-08-19 07:39:41.375 231 12438.65 33.20 54577.80 88888.00 2015-08-19 07:39:41.500 231 12438.62 33.17 54577.78 88888.00 2015-08-19 07:39:41.625 231 12438.65 33.15 54577.78 88888.00 2015-08-19 07:39:41.750 231 12438.62 33.12 54577.78 88888.00 2015-08-19 07:39:41.875 231 12438.55 33.10 54577.75 88888.00 2015-08-19 07:39:42.000 231 12438.50 33.08 54577.75 88888.00 2015-08-19 07:39:42.125 231 12438.50 33.05 54577.78 88888.00 2015-08-19 07:39:42.250 231 12438.52 33.05 54577.78 88888.00 2015-08-19 07:39:42.375 231 12438.55 33.08 54577.78 88888.00 2015-08-19 07:39:42.500 231 12438.50 33.08 54577.75 88888.00 2015-08-19 07:39:42.625 231 12438.48 33.02 54577.75 88888.00 2015-08-19 07:39:42.750 231 12438.45 33.02 54577.78 88888.00 2015-08-19 07:39:42.875 231 12438.45 33.02 54577.80 88888.00 2015-08-19 07:39:43.000 231 12438.42 33.02 54577.80 88888.00 2015-08-19 07:39:43.125 231 12438.38 32.98 54577.78 88888.00 2015-08-19 07:39:43.250 231 12438.30 32.95 54577.78 88888.00 2015-08-19 07:39:43.375 231 12438.33 32.95 54577.75 88888.00 2015-08-19 07:39:43.500 231 12438.27 32.98 54577.80 88888.00 2015-08-19 07:39:43.625 231 12438.25 32.95 54577.80 88888.00 2015-08-19 07:39:43.750 231 12438.23 32.90 54577.78 88888.00 2015-08-19 07:39:43.875 231 12438.17 32.85 54577.78 88888.00 2015-08-19 07:39:44.000 231 12438.20 32.88 54577.80 88888.00 2015-08-19 07:39:44.125 231 12438.25 32.88 54577.80 88888.00 2015-08-19 07:39:44.250 231 12438.23 32.83 54577.80 88888.00 2015-08-19 07:39:44.375 231 12438.30 32.85 54577.78 88888.00 2015-08-19 07:39:44.500 231 12438.30 32.83 54577.78 88888.00 2015-08-19 07:39:44.625 231 12438.33 32.85 54577.78 88888.00 2015-08-19 07:39:44.750 231 12438.33 32.83 54577.75 88888.00 2015-08-19 07:39:44.875 231 12438.30 32.80 54577.78 88888.00 2015-08-19 07:39:45.000 231 12438.30 32.80 54577.78 88888.00 2015-08-19 07:39:45.125 231 12438.30 32.75 54577.80 88888.00 2015-08-19 07:39:45.250 231 12438.25 32.75 54577.82 88888.00 2015-08-19 07:39:45.375 231 12438.25 32.77 54577.80 88888.00 2015-08-19 07:39:45.500 231 12438.30 32.77 54577.80 88888.00 2015-08-19 07:39:45.625 231 12438.33 32.77 54577.78 88888.00 2015-08-19 07:39:45.750 231 12438.30 32.75 54577.80 88888.00 2015-08-19 07:39:45.875 231 12438.27 32.73 54577.80 88888.00 2015-08-19 07:39:46.000 231 12438.30 32.75 54577.80 88888.00 2015-08-19 07:39:46.125 231 12438.33 32.77 54577.82 88888.00 2015-08-19 07:39:46.250 231 12438.27 32.75 54577.82 88888.00 2015-08-19 07:39:46.375 231 12438.25 32.75 54577.80 88888.00 2015-08-19 07:39:46.500 231 12438.23 32.73 54577.80 88888.00 2015-08-19 07:39:46.625 231 12438.25 32.73 54577.80 88888.00 2015-08-19 07:39:46.750 231 12438.20 32.75 54577.80 88888.00 2015-08-19 07:39:46.875 231 12438.20 32.77 54577.80 88888.00 2015-08-19 07:39:47.000 231 12438.25 32.73 54577.80 88888.00 2015-08-19 07:39:47.125 231 12438.27 32.75 54577.85 88888.00 2015-08-19 07:39:47.250 231 12438.25 32.77 54577.85 88888.00 2015-08-19 07:39:47.375 231 12438.27 32.75 54577.82 88888.00 2015-08-19 07:39:47.500 231 12438.23 32.75 54577.82 88888.00 2015-08-19 07:39:47.625 231 12438.23 32.75 54577.82 88888.00 2015-08-19 07:39:47.750 231 12438.25 32.77 54577.85 88888.00 2015-08-19 07:39:47.875 231 12438.33 32.77 54577.85 88888.00 2015-08-19 07:39:48.000 231 12438.30 32.77 54577.85 88888.00 2015-08-19 07:39:48.125 231 12438.23 32.77 54577.88 88888.00 2015-08-19 07:39:48.250 231 12438.27 32.80 54577.88 88888.00 2015-08-19 07:39:48.375 231 12438.27 32.80 54577.85 88888.00 2015-08-19 07:39:48.500 231 12438.23 32.80 54577.85 88888.00 2015-08-19 07:39:48.625 231 12438.23 32.80 54577.85 88888.00 2015-08-19 07:39:48.750 231 12438.20 32.80 54577.82 88888.00 2015-08-19 07:39:48.875 231 12438.23 32.83 54577.88 88888.00 2015-08-19 07:39:49.000 231 12438.25 32.80 54577.88 88888.00 2015-08-19 07:39:49.125 231 12438.23 32.80 54577.90 88888.00 2015-08-19 07:39:49.250 231 12438.23 32.80 54577.90 88888.00 2015-08-19 07:39:49.375 231 12438.33 32.80 54577.90 88888.00 2015-08-19 07:39:49.500 231 12438.35 32.83 54577.93 88888.00 2015-08-19 07:39:49.625 231 12438.30 32.83 54577.95 88888.00 2015-08-19 07:39:49.750 231 12438.25 32.83 54577.95 88888.00 2015-08-19 07:39:49.875 231 12438.23 32.83 54577.93 88888.00 2015-08-19 07:39:50.000 231 12438.25 32.85 54577.93 88888.00 2015-08-19 07:39:50.125 231 12438.23 32.85 54577.90 88888.00 2015-08-19 07:39:50.250 231 12438.23 32.88 54577.90 88888.00 2015-08-19 07:39:50.375 231 12438.27 32.90 54577.88 88888.00 2015-08-19 07:39:50.500 231 12438.25 32.92 54577.93 88888.00 2015-08-19 07:39:50.625 231 12438.25 32.90 54577.93 88888.00 2015-08-19 07:39:50.750 231 12438.15 32.90 54577.90 88888.00 2015-08-19 07:39:50.875 231 12438.15 32.95 54577.93 88888.00 2015-08-19 07:39:51.000 231 12438.20 32.95 54577.95 88888.00 2015-08-19 07:39:51.125 231 12438.23 32.98 54577.93 88888.00 2015-08-19 07:39:51.250 231 12438.23 33.00 54577.95 88888.00 2015-08-19 07:39:51.375 231 12438.17 33.02 54577.95 88888.00 2015-08-19 07:39:51.500 231 12438.20 33.02 54577.95 88888.00 2015-08-19 07:39:51.625 231 12438.20 33.05 54577.95 88888.00 2015-08-19 07:39:51.750 231 12438.17 33.10 54577.97 88888.00 2015-08-19 07:39:51.875 231 12438.12 33.10 54577.97 88888.00 2015-08-19 07:39:52.000 231 12438.10 33.08 54577.95 88888.00 2015-08-19 07:39:52.125 231 12438.12 33.08 54577.97 88888.00 2015-08-19 07:39:52.250 231 12438.10 33.08 54577.95 88888.00 2015-08-19 07:39:52.375 231 12438.12 33.05 54577.95 88888.00 2015-08-19 07:39:52.500 231 12438.20 33.12 54577.97 88888.00 2015-08-19 07:39:52.625 231 12438.30 33.08 54577.97 88888.00 2015-08-19 07:39:52.750 231 12438.30 33.12 54577.95 88888.00 2015-08-19 07:39:52.875 231 12438.30 33.12 54577.97 88888.00 2015-08-19 07:39:53.000 231 12438.33 33.10 54577.97 88888.00 2015-08-19 07:39:53.125 231 12438.30 33.10 54578.00 88888.00 2015-08-19 07:39:53.250 231 12438.25 33.10 54578.00 88888.00 2015-08-19 07:39:53.375 231 12438.30 33.15 54578.00 88888.00 2015-08-19 07:39:53.500 231 12438.25 33.20 54578.00 88888.00 2015-08-19 07:39:53.625 231 12438.25 33.17 54578.00 88888.00 2015-08-19 07:39:53.750 231 12438.27 33.15 54578.00 88888.00 2015-08-19 07:39:53.875 231 12438.25 33.10 54578.00 88888.00 2015-08-19 07:39:54.000 231 12438.25 33.10 54578.00 88888.00 2015-08-19 07:39:54.125 231 12438.30 33.05 54577.97 88888.00 2015-08-19 07:39:54.250 231 12438.25 33.08 54578.00 88888.00 2015-08-19 07:39:54.375 231 12438.23 33.05 54578.00 88888.00 2015-08-19 07:39:54.500 231 12438.20 33.08 54578.00 88888.00 2015-08-19 07:39:54.625 231 12438.25 33.08 54578.05 88888.00 2015-08-19 07:39:54.750 231 12438.23 33.00 54578.03 88888.00 2015-08-19 07:39:54.875 231 12438.15 33.00 54578.03 88888.00 2015-08-19 07:39:55.000 231 12438.20 33.02 54578.03 88888.00 2015-08-19 07:39:55.125 231 12438.25 33.02 54578.03 88888.00 2015-08-19 07:39:55.250 231 12438.25 32.98 54578.05 88888.00 2015-08-19 07:39:55.375 231 12438.30 32.98 54578.05 88888.00 2015-08-19 07:39:55.500 231 12438.25 32.95 54578.05 88888.00 2015-08-19 07:39:55.625 231 12438.15 32.95 54578.05 88888.00 2015-08-19 07:39:55.750 231 12438.20 32.92 54578.03 88888.00 2015-08-19 07:39:55.875 231 12438.23 32.92 54578.00 88888.00 2015-08-19 07:39:56.000 231 12438.15 32.92 54578.00 88888.00 2015-08-19 07:39:56.125 231 12438.20 32.92 54578.05 88888.00 2015-08-19 07:39:56.250 231 12438.17 32.92 54578.07 88888.00 2015-08-19 07:39:56.375 231 12438.15 32.88 54578.07 88888.00 2015-08-19 07:39:56.500 231 12438.08 32.85 54578.05 88888.00 2015-08-19 07:39:56.625 231 12438.05 32.85 54578.05 88888.00 2015-08-19 07:39:56.750 231 12438.05 32.88 54578.07 88888.00 2015-08-19 07:39:56.875 231 12438.10 32.85 54578.10 88888.00 2015-08-19 07:39:57.000 231 12438.08 32.83 54578.10 88888.00 2015-08-19 07:39:57.125 231 12438.08 32.85 54578.10 88888.00 2015-08-19 07:39:57.250 231 12438.00 32.80 54578.10 88888.00 2015-08-19 07:39:57.375 231 12437.98 32.80 54578.07 88888.00 2015-08-19 07:39:57.500 231 12437.98 32.77 54578.10 88888.00 2015-08-19 07:39:57.625 231 12437.98 32.77 54578.10 88888.00 2015-08-19 07:39:57.750 231 12437.95 32.77 54578.10 88888.00 2015-08-19 07:39:57.875 231 12437.92 32.77 54578.10 88888.00 2015-08-19 07:39:58.000 231 12438.00 32.75 54578.12 88888.00 2015-08-19 07:39:58.125 231 12438.00 32.75 54578.15 88888.00 2015-08-19 07:39:58.250 231 12437.88 32.70 54578.10 88888.00 2015-08-19 07:39:58.375 231 12437.85 32.70 54578.12 88888.00 2015-08-19 07:39:58.500 231 12437.83 32.73 54578.15 88888.00 2015-08-19 07:39:58.625 231 12437.75 32.70 54578.15 88888.00 2015-08-19 07:39:58.750 231 12437.73 32.67 54578.10 88888.00 2015-08-19 07:39:58.875 231 12437.70 32.65 54578.10 88888.00 2015-08-19 07:39:59.000 231 12437.67 32.67 54578.18 88888.00 2015-08-19 07:39:59.125 231 12437.67 32.67 54578.18 88888.00 2015-08-19 07:39:59.250 231 12437.70 32.60 54578.18 88888.00 2015-08-19 07:39:59.375 231 12437.73 32.62 54578.18 88888.00 2015-08-19 07:39:59.500 231 12437.73 32.62 54578.18 88888.00 2015-08-19 07:39:59.625 231 12437.70 32.58 54578.18 88888.00 2015-08-19 07:39:59.750 231 12437.67 32.55 54578.20 88888.00 2015-08-19 07:39:59.875 231 12437.70 32.52 54578.20 88888.00 2015-08-19 07:40:00.000 231 12437.70 32.50 54578.18 88888.00 2015-08-19 07:40:00.125 231 12437.67 32.45 54578.18 88888.00 2015-08-19 07:40:00.250 231 12437.62 32.42 54578.18 88888.00 2015-08-19 07:40:00.375 231 12437.60 32.45 54578.18 88888.00 2015-08-19 07:40:00.500 231 12437.62 32.45 54578.20 88888.00 2015-08-19 07:40:00.625 231 12437.60 32.45 54578.22 88888.00 2015-08-19 07:40:00.750 231 12437.60 32.42 54578.22 88888.00 2015-08-19 07:40:00.875 231 12437.62 32.35 54578.22 88888.00 2015-08-19 07:40:01.000 231 12437.62 32.33 54578.20 88888.00 2015-08-19 07:40:01.125 231 12437.58 32.33 54578.20 88888.00 2015-08-19 07:40:01.250 231 12437.52 32.30 54578.22 88888.00 2015-08-19 07:40:01.375 231 12437.55 32.30 54578.22 88888.00 2015-08-19 07:40:01.500 231 12437.55 32.30 54578.22 88888.00 2015-08-19 07:40:01.625 231 12437.52 32.30 54578.25 88888.00 2015-08-19 07:40:01.750 231 12437.50 32.33 54578.25 88888.00 2015-08-19 07:40:01.875 231 12437.48 32.27 54578.28 88888.00 2015-08-19 07:40:02.000 231 12437.52 32.25 54578.28 88888.00 2015-08-19 07:40:02.125 231 12437.55 32.25 54578.28 88888.00 2015-08-19 07:40:02.250 231 12437.48 32.23 54578.28 88888.00 2015-08-19 07:40:02.375 231 12437.50 32.20 54578.30 88888.00 2015-08-19 07:40:02.500 231 12437.50 32.17 54578.30 88888.00 2015-08-19 07:40:02.625 231 12437.50 32.12 54578.32 88888.00 2015-08-19 07:40:02.750 231 12437.45 32.10 54578.32 88888.00 2015-08-19 07:40:02.875 231 12437.40 32.05 54578.30 88888.00 2015-08-19 07:40:03.000 231 12437.38 32.02 54578.32 88888.00 2015-08-19 07:40:03.125 231 12437.38 32.00 54578.35 88888.00 2015-08-19 07:40:03.250 231 12437.35 31.95 54578.35 88888.00 2015-08-19 07:40:03.375 231 12437.35 31.93 54578.38 88888.00 2015-08-19 07:40:03.500 231 12437.35 31.88 54578.38 88888.00 2015-08-19 07:40:03.625 231 12437.33 31.85 54578.35 88888.00 2015-08-19 07:40:03.750 231 12437.33 31.82 54578.38 88888.00 2015-08-19 07:40:03.875 231 12437.30 31.75 54578.38 88888.00 2015-08-19 07:40:04.000 231 12437.33 31.73 54578.38 88888.00 2015-08-19 07:40:04.125 231 12437.38 31.73 54578.45 88888.00 2015-08-19 07:40:04.250 231 12437.30 31.68 54578.45 88888.00 2015-08-19 07:40:04.375 231 12437.27 31.65 54578.43 88888.00 2015-08-19 07:40:04.500 231 12437.25 31.62 54578.45 88888.00 2015-08-19 07:40:04.625 231 12437.20 31.60 54578.45 88888.00 2015-08-19 07:40:04.750 231 12437.23 31.57 54578.45 88888.00 2015-08-19 07:40:04.875 231 12437.17 31.57 54578.45 88888.00 2015-08-19 07:40:05.000 231 12437.12 31.60 54578.45 88888.00 2015-08-19 07:40:05.125 231 12437.08 31.55 54578.45 88888.00 2015-08-19 07:40:05.250 231 12437.08 31.57 54578.45 88888.00 2015-08-19 07:40:05.375 231 12437.08 31.57 54578.43 88888.00 2015-08-19 07:40:05.500 231 12437.02 31.60 54578.47 88888.00 2015-08-19 07:40:05.625 231 12436.95 31.57 54578.50 88888.00 2015-08-19 07:40:05.750 231 12436.85 31.60 54578.50 88888.00 2015-08-19 07:40:05.875 231 12436.85 31.62 54578.50 88888.00 2015-08-19 07:40:06.000 231 12436.85 31.65 54578.53 88888.00 2015-08-19 07:40:06.125 231 12436.83 31.62 54578.53 88888.00 2015-08-19 07:40:06.250 231 12436.77 31.57 54578.53 88888.00 2015-08-19 07:40:06.375 231 12436.75 31.62 54578.53 88888.00 2015-08-19 07:40:06.500 231 12436.80 31.65 54578.55 88888.00 2015-08-19 07:40:06.625 231 12436.77 31.62 54578.55 88888.00 2015-08-19 07:40:06.750 231 12436.75 31.62 54578.55 88888.00 2015-08-19 07:40:06.875 231 12436.73 31.65 54578.55 88888.00 2015-08-19 07:40:07.000 231 12436.73 31.70 54578.55 88888.00 2015-08-19 07:40:07.125 231 12436.67 31.70 54578.57 88888.00 2015-08-19 07:40:07.250 231 12436.52 31.68 54578.55 88888.00 2015-08-19 07:40:07.375 231 12436.50 31.68 54578.55 88888.00 2015-08-19 07:40:07.500 231 12436.52 31.68 54578.55 88888.00 2015-08-19 07:40:07.625 231 12436.55 31.70 54578.53 88888.00 2015-08-19 07:40:07.750 231 12436.55 31.70 54578.55 88888.00 2015-08-19 07:40:07.875 231 12436.58 31.73 54578.53 88888.00 2015-08-19 07:40:08.000 231 12436.60 31.73 54578.57 88888.00 2015-08-19 07:40:08.125 231 12436.62 31.73 54578.60 88888.00 2015-08-19 07:40:08.250 231 12436.55 31.73 54578.57 88888.00 2015-08-19 07:40:08.375 231 12436.52 31.75 54578.53 88888.00 2015-08-19 07:40:08.500 231 12436.55 31.73 54578.55 88888.00 2015-08-19 07:40:08.625 231 12436.62 31.75 54578.55 88888.00 2015-08-19 07:40:08.750 231 12436.65 31.75 54578.57 88888.00 2015-08-19 07:40:08.875 231 12436.62 31.75 54578.57 88888.00 2015-08-19 07:40:09.000 231 12436.65 31.75 54578.57 88888.00 2015-08-19 07:40:09.125 231 12436.70 31.77 54578.60 88888.00 2015-08-19 07:40:09.250 231 12436.73 31.80 54578.60 88888.00 2015-08-19 07:40:09.375 231 12436.75 31.82 54578.60 88888.00 2015-08-19 07:40:09.500 231 12436.67 31.82 54578.60 88888.00 2015-08-19 07:40:09.625 231 12436.62 31.85 54578.62 88888.00 2015-08-19 07:40:09.750 231 12436.67 31.85 54578.62 88888.00 2015-08-19 07:40:09.875 231 12436.67 31.85 54578.57 88888.00 2015-08-19 07:40:10.000 231 12436.67 31.85 54578.62 88888.00 2015-08-19 07:40:10.125 231 12436.62 31.85 54578.60 88888.00 2015-08-19 07:40:10.250 231 12436.65 31.80 54578.62 88888.00 2015-08-19 07:40:10.375 231 12436.65 31.82 54578.62 88888.00 2015-08-19 07:40:10.500 231 12436.60 31.88 54578.62 88888.00 2015-08-19 07:40:10.625 231 12436.58 31.93 54578.65 88888.00 2015-08-19 07:40:10.750 231 12436.62 31.90 54578.62 88888.00 2015-08-19 07:40:10.875 231 12436.65 31.90 54578.65 88888.00 2015-08-19 07:40:11.000 231 12436.62 31.90 54578.68 88888.00 2015-08-19 07:40:11.125 231 12436.58 31.88 54578.70 88888.00 2015-08-19 07:40:11.250 231 12436.60 31.88 54578.68 88888.00 2015-08-19 07:40:11.375 231 12436.62 31.90 54578.70 88888.00 2015-08-19 07:40:11.500 231 12436.60 31.90 54578.70 88888.00 2015-08-19 07:40:11.625 231 12436.55 31.85 54578.75 88888.00 2015-08-19 07:40:11.750 231 12436.50 31.85 54578.75 88888.00 2015-08-19 07:40:11.875 231 12436.52 31.82 54578.75 88888.00 2015-08-19 07:40:12.000 231 12436.58 31.82 54578.78 88888.00 2015-08-19 07:40:12.125 231 12436.52 31.80 54578.78 88888.00 2015-08-19 07:40:12.250 231 12436.42 31.82 54578.78 88888.00 2015-08-19 07:40:12.375 231 12436.42 31.82 54578.80 88888.00 2015-08-19 07:40:12.500 231 12436.42 31.80 54578.82 88888.00 2015-08-19 07:40:12.625 231 12436.38 31.77 54578.85 88888.00 2015-08-19 07:40:12.750 231 12436.33 31.77 54578.85 88888.00 2015-08-19 07:40:12.875 231 12436.25 31.75 54578.85 88888.00 2015-08-19 07:40:13.000 231 12436.23 31.73 54578.85 88888.00 2015-08-19 07:40:13.125 231 12436.20 31.68 54578.88 88888.00 2015-08-19 07:40:13.250 231 12436.15 31.68 54578.88 88888.00 2015-08-19 07:40:13.375 231 12436.15 31.65 54578.90 88888.00 2015-08-19 07:40:13.500 231 12436.10 31.62 54578.93 88888.00 2015-08-19 07:40:13.625 231 12436.15 31.60 54578.93 88888.00 2015-08-19 07:40:13.750 231 12436.08 31.57 54578.95 88888.00 2015-08-19 07:40:13.875 231 12436.00 31.55 54578.97 88888.00 2015-08-19 07:40:14.000 231 12436.00 31.48 54579.00 88888.00 2015-08-19 07:40:14.125 231 12436.02 31.48 54579.03 88888.00 2015-08-19 07:40:14.250 231 12436.00 31.40 54579.03 88888.00 2015-08-19 07:40:14.375 231 12435.98 31.40 54579.05 88888.00 2015-08-19 07:40:14.500 231 12435.92 31.38 54579.07 88888.00 2015-08-19 07:40:14.625 231 12435.83 31.30 54579.07 88888.00 2015-08-19 07:40:14.750 231 12435.70 31.32 54579.10 88888.00 2015-08-19 07:40:14.875 231 12435.67 31.27 54579.10 88888.00 2015-08-19 07:40:15.000 231 12435.73 31.25 54579.07 88888.00 2015-08-19 07:40:15.125 231 12435.70 31.23 54579.12 88888.00 2015-08-19 07:40:15.250 231 12435.58 31.18 54579.15 88888.00 2015-08-19 07:40:15.375 231 12435.52 31.18 54579.18 88888.00 2015-08-19 07:40:15.500 231 12435.50 31.18 54579.22 88888.00 2015-08-19 07:40:15.625 231 12435.42 31.18 54579.22 88888.00 2015-08-19 07:40:15.750 231 12435.38 31.15 54579.22 88888.00 2015-08-19 07:40:15.875 231 12435.38 31.15 54579.25 88888.00 2015-08-19 07:40:16.000 231 12435.38 31.12 54579.25 88888.00 2015-08-19 07:40:16.125 231 12435.30 31.12 54579.25 88888.00 2015-08-19 07:40:16.250 231 12435.20 31.07 54579.25 88888.00 2015-08-19 07:40:16.375 231 12435.15 31.10 54579.28 88888.00 2015-08-19 07:40:16.500 231 12435.15 31.10 54579.30 88888.00 2015-08-19 07:40:16.625 231 12435.17 31.10 54579.28 88888.00 2015-08-19 07:40:16.750 231 12435.17 31.07 54579.30 88888.00 2015-08-19 07:40:16.875 231 12435.12 31.12 54579.28 88888.00 2015-08-19 07:40:17.000 231 12435.05 31.12 54579.32 88888.00 2015-08-19 07:40:17.125 231 12434.95 31.12 54579.32 88888.00 2015-08-19 07:40:17.250 231 12434.85 31.05 54579.35 88888.00 2015-08-19 07:40:17.375 231 12434.85 31.07 54579.35 88888.00 2015-08-19 07:40:17.500 231 12434.75 31.10 54579.40 88888.00 2015-08-19 07:40:17.625 231 12434.70 31.12 54579.40 88888.00 2015-08-19 07:40:17.750 231 12434.67 31.12 54579.40 88888.00 2015-08-19 07:40:17.875 231 12434.62 31.10 54579.40 88888.00 2015-08-19 07:40:18.000 231 12434.60 31.07 54579.43 88888.00 2015-08-19 07:40:18.125 231 12434.55 31.10 54579.47 88888.00 2015-08-19 07:40:18.250 231 12434.50 31.18 54579.47 88888.00 2015-08-19 07:40:18.375 231 12434.45 31.15 54579.47 88888.00 2015-08-19 07:40:18.500 231 12434.40 31.18 54579.50 88888.00 2015-08-19 07:40:18.625 231 12434.40 31.15 54579.50 88888.00 2015-08-19 07:40:18.750 231 12434.38 31.18 54579.53 88888.00 2015-08-19 07:40:18.875 231 12434.33 31.20 54579.53 88888.00 2015-08-19 07:40:19.000 231 12434.30 31.18 54579.55 88888.00 2015-08-19 07:40:19.125 231 12434.25 31.15 54579.60 88888.00 2015-08-19 07:40:19.250 231 12434.15 31.18 54579.60 88888.00 2015-08-19 07:40:19.375 231 12434.17 31.23 54579.57 88888.00 2015-08-19 07:40:19.500 231 12434.17 31.23 54579.57 88888.00 2015-08-19 07:40:19.625 231 12434.17 31.20 54579.57 88888.00 2015-08-19 07:40:19.750 231 12434.12 31.18 54579.60 88888.00 2015-08-19 07:40:19.875 231 12434.02 31.20 54579.62 88888.00 2015-08-19 07:40:20.000 231 12433.92 31.20 54579.65 88888.00 2015-08-19 07:40:20.125 231 12433.88 31.15 54579.65 88888.00 2015-08-19 07:40:20.250 231 12433.90 31.20 54579.68 88888.00 2015-08-19 07:40:20.375 231 12433.95 31.20 54579.65 88888.00 2015-08-19 07:40:20.500 231 12433.90 31.20 54579.70 88888.00 2015-08-19 07:40:20.625 231 12433.90 31.20 54579.70 88888.00 2015-08-19 07:40:20.750 231 12433.88 31.25 54579.75 88888.00 2015-08-19 07:40:20.875 231 12433.85 31.25 54579.72 88888.00 2015-08-19 07:40:21.000 231 12433.85 31.23 54579.72 88888.00 2015-08-19 07:40:21.125 231 12433.80 31.25 54579.72 88888.00 2015-08-19 07:40:21.250 231 12433.73 31.23 54579.75 88888.00 2015-08-19 07:40:21.375 231 12433.77 31.27 54579.75 88888.00 2015-08-19 07:40:21.500 231 12433.75 31.27 54579.78 88888.00 2015-08-19 07:40:21.625 231 12433.73 31.27 54579.80 88888.00 2015-08-19 07:40:21.750 231 12433.67 31.30 54579.82 88888.00 2015-08-19 07:40:21.875 231 12433.65 31.30 54579.85 88888.00 2015-08-19 07:40:22.000 231 12433.60 31.30 54579.82 88888.00 2015-08-19 07:40:22.125 231 12433.62 31.32 54579.82 88888.00 2015-08-19 07:40:22.250 231 12433.62 31.32 54579.82 88888.00 2015-08-19 07:40:22.375 231 12433.60 31.32 54579.85 88888.00 2015-08-19 07:40:22.500 231 12433.55 31.32 54579.85 88888.00 2015-08-19 07:40:22.625 231 12433.55 31.32 54579.85 88888.00 2015-08-19 07:40:22.750 231 12433.50 31.38 54579.85 88888.00 2015-08-19 07:40:22.875 231 12433.45 31.35 54579.88 88888.00 2015-08-19 07:40:23.000 231 12433.48 31.32 54579.90 88888.00 2015-08-19 07:40:23.125 231 12433.50 31.32 54579.90 88888.00 2015-08-19 07:40:23.250 231 12433.45 31.30 54579.90 88888.00 2015-08-19 07:40:23.375 231 12433.45 31.30 54579.90 88888.00 2015-08-19 07:40:23.500 231 12433.48 31.32 54579.93 88888.00 2015-08-19 07:40:23.625 231 12433.50 31.27 54579.95 88888.00 2015-08-19 07:40:23.750 231 12433.42 31.25 54579.93 88888.00 2015-08-19 07:40:23.875 231 12433.38 31.30 54579.97 88888.00 2015-08-19 07:40:24.000 231 12433.42 31.27 54579.97 88888.00 2015-08-19 07:40:24.125 231 12433.45 31.30 54579.97 88888.00 2015-08-19 07:40:24.250 231 12433.38 31.25 54580.00 88888.00 2015-08-19 07:40:24.375 231 12433.40 31.25 54580.00 88888.00 2015-08-19 07:40:24.500 231 12433.42 31.27 54580.05 88888.00 2015-08-19 07:40:24.625 231 12433.45 31.25 54580.05 88888.00 2015-08-19 07:40:24.750 231 12433.38 31.23 54580.07 88888.00 2015-08-19 07:40:24.875 231 12433.35 31.25 54580.07 88888.00 2015-08-19 07:40:25.000 231 12433.33 31.23 54580.05 88888.00 2015-08-19 07:40:25.125 231 12433.33 31.23 54580.07 88888.00 2015-08-19 07:40:25.250 231 12433.25 31.25 54580.10 88888.00 2015-08-19 07:40:25.375 231 12433.25 31.27 54580.10 88888.00 2015-08-19 07:40:25.500 231 12433.15 31.25 54580.10 88888.00 2015-08-19 07:40:25.625 231 12433.12 31.25 54580.12 88888.00 2015-08-19 07:40:25.750 231 12433.15 31.25 54580.15 88888.00 2015-08-19 07:40:25.875 231 12433.12 31.25 54580.15 88888.00 2015-08-19 07:40:26.000 231 12433.15 31.25 54580.18 88888.00 2015-08-19 07:40:26.125 231 12433.12 31.25 54580.18 88888.00 2015-08-19 07:40:26.250 231 12433.05 31.23 54580.20 88888.00 2015-08-19 07:40:26.375 231 12432.92 31.20 54580.22 88888.00 2015-08-19 07:40:26.500 231 12432.90 31.20 54580.25 88888.00 2015-08-19 07:40:26.625 231 12432.88 31.25 54580.30 88888.00 2015-08-19 07:40:26.750 231 12432.83 31.23 54580.30 88888.00 2015-08-19 07:40:26.875 231 12432.83 31.20 54580.35 88888.00 2015-08-19 07:40:27.000 231 12432.77 31.18 54580.35 88888.00 2015-08-19 07:40:27.125 231 12432.80 31.15 54580.38 88888.00 2015-08-19 07:40:27.250 231 12432.73 31.12 54580.38 88888.00 2015-08-19 07:40:27.375 231 12432.73 31.12 54580.38 88888.00 2015-08-19 07:40:27.500 231 12432.70 31.12 54580.40 88888.00 2015-08-19 07:40:27.625 231 12432.67 31.10 54580.40 88888.00 2015-08-19 07:40:27.750 231 12432.65 31.07 54580.40 88888.00 2015-08-19 07:40:27.875 231 12432.60 31.07 54580.43 88888.00 2015-08-19 07:40:28.000 231 12432.55 31.05 54580.45 88888.00 2015-08-19 07:40:28.125 231 12432.50 31.05 54580.45 88888.00 2015-08-19 07:40:28.250 231 12432.42 31.07 54580.47 88888.00 2015-08-19 07:40:28.375 231 12432.45 31.10 54580.50 88888.00 2015-08-19 07:40:28.500 231 12432.42 31.07 54580.53 88888.00 2015-08-19 07:40:28.625 231 12432.38 31.05 54580.53 88888.00 2015-08-19 07:40:28.750 231 12432.33 31.02 54580.53 88888.00 2015-08-19 07:40:28.875 231 12432.25 31.05 54580.55 88888.00 2015-08-19 07:40:29.000 231 12432.23 31.02 54580.57 88888.00 2015-08-19 07:40:29.125 231 12432.20 31.00 54580.55 88888.00 2015-08-19 07:40:29.250 231 12432.12 30.95 54580.57 88888.00 2015-08-19 07:40:29.375 231 12432.12 30.98 54580.60 88888.00 2015-08-19 07:40:29.500 231 12432.15 30.95 54580.62 88888.00 2015-08-19 07:40:29.625 231 12432.12 30.95 54580.62 88888.00 2015-08-19 07:40:29.750 231 12432.12 30.93 54580.65 88888.00 2015-08-19 07:40:29.875 231 12432.15 30.93 54580.65 88888.00 2015-08-19 07:40:30.000 231 12432.12 30.93 54580.68 88888.00 2015-08-19 07:40:30.125 231 12432.10 30.90 54580.72 88888.00 2015-08-19 07:40:30.250 231 12432.10 30.90 54580.75 88888.00 2015-08-19 07:40:30.375 231 12432.12 30.93 54580.75 88888.00 2015-08-19 07:40:30.500 231 12432.08 30.90 54580.75 88888.00 2015-08-19 07:40:30.625 231 12432.05 30.90 54580.78 88888.00 2015-08-19 07:40:30.750 231 12432.02 30.88 54580.80 88888.00 2015-08-19 07:40:30.875 231 12432.00 30.90 54580.82 88888.00 2015-08-19 07:40:31.000 231 12431.98 30.88 54580.82 88888.00 2015-08-19 07:40:31.125 231 12431.98 30.90 54580.82 88888.00 2015-08-19 07:40:31.250 231 12431.90 30.80 54580.85 88888.00 2015-08-19 07:40:31.375 231 12431.95 30.80 54580.88 88888.00 2015-08-19 07:40:31.500 231 12431.92 30.77 54580.90 88888.00 2015-08-19 07:40:31.625 231 12431.85 30.75 54580.90 88888.00 2015-08-19 07:40:31.750 231 12431.88 30.77 54580.93 88888.00 2015-08-19 07:40:31.875 231 12431.83 30.75 54580.93 88888.00 2015-08-19 07:40:32.000 231 12431.75 30.77 54580.95 88888.00 2015-08-19 07:40:32.125 231 12431.73 30.73 54580.97 88888.00 2015-08-19 07:40:32.250 231 12431.70 30.65 54581.00 88888.00 2015-08-19 07:40:32.375 231 12431.73 30.65 54581.00 88888.00 2015-08-19 07:40:32.500 231 12431.67 30.68 54581.03 88888.00 2015-08-19 07:40:32.625 231 12431.60 30.62 54581.05 88888.00 2015-08-19 07:40:32.750 231 12431.55 30.60 54581.05 88888.00 2015-08-19 07:40:32.875 231 12431.52 30.55 54581.07 88888.00 2015-08-19 07:40:33.000 231 12431.48 30.52 54581.07 88888.00 2015-08-19 07:40:33.125 231 12431.40 30.52 54581.12 88888.00 2015-08-19 07:40:33.250 231 12431.33 30.48 54581.12 88888.00 2015-08-19 07:40:33.375 231 12431.38 30.48 54581.12 88888.00 2015-08-19 07:40:33.500 231 12431.33 30.45 54581.12 88888.00 2015-08-19 07:40:33.625 231 12431.25 30.45 54581.15 88888.00 2015-08-19 07:40:33.750 231 12431.20 30.43 54581.20 88888.00 2015-08-19 07:40:33.875 231 12431.15 30.38 54581.22 88888.00 2015-08-19 07:40:34.000 231 12431.15 30.38 54581.22 88888.00 2015-08-19 07:40:34.125 231 12431.12 30.38 54581.25 88888.00 2015-08-19 07:40:34.250 231 12431.05 30.35 54581.30 88888.00 2015-08-19 07:40:34.375 231 12431.00 30.35 54581.30 88888.00 2015-08-19 07:40:34.500 231 12430.95 30.32 54581.30 88888.00 2015-08-19 07:40:34.625 231 12430.92 30.32 54581.30 88888.00 2015-08-19 07:40:34.750 231 12430.90 30.27 54581.32 88888.00 2015-08-19 07:40:34.875 231 12430.85 30.25 54581.35 88888.00 2015-08-19 07:40:35.000 231 12430.83 30.20 54581.35 88888.00 2015-08-19 07:40:35.125 231 12430.80 30.20 54581.40 88888.00 2015-08-19 07:40:35.250 231 12430.75 30.18 54581.43 88888.00 2015-08-19 07:40:35.375 231 12430.75 30.15 54581.43 88888.00 2015-08-19 07:40:35.500 231 12430.70 30.10 54581.40 88888.00 2015-08-19 07:40:35.625 231 12430.67 30.05 54581.45 88888.00 2015-08-19 07:40:35.750 231 12430.70 30.02 54581.45 88888.00 2015-08-19 07:40:35.875 231 12430.70 30.05 54581.43 88888.00 2015-08-19 07:40:36.000 231 12430.70 30.00 54581.45 88888.00 2015-08-19 07:40:36.125 231 12430.67 30.00 54581.45 88888.00 2015-08-19 07:40:36.250 231 12430.60 29.95 54581.47 88888.00 2015-08-19 07:40:36.375 231 12430.65 29.95 54581.47 88888.00 2015-08-19 07:40:36.500 231 12430.70 29.93 54581.45 88888.00 2015-08-19 07:40:36.625 231 12430.77 29.98 54581.47 88888.00 2015-08-19 07:40:36.750 231 12430.73 29.98 54581.47 88888.00 2015-08-19 07:40:36.875 231 12430.70 29.95 54581.50 88888.00 2015-08-19 07:40:37.000 231 12430.67 29.95 54581.50 88888.00 2015-08-19 07:40:37.125 231 12430.65 29.98 54581.53 88888.00 2015-08-19 07:40:37.250 231 12430.50 29.95 54581.55 88888.00 2015-08-19 07:40:37.375 231 12430.50 29.95 54581.55 88888.00 2015-08-19 07:40:37.500 231 12430.52 29.93 54581.53 88888.00 2015-08-19 07:40:37.625 231 12430.50 29.95 54581.53 88888.00 2015-08-19 07:40:37.750 231 12430.48 29.95 54581.55 88888.00 2015-08-19 07:40:37.875 231 12430.48 29.93 54581.57 88888.00 2015-08-19 07:40:38.000 231 12430.48 29.93 54581.60 88888.00 2015-08-19 07:40:38.125 231 12430.48 29.93 54581.57 88888.00 2015-08-19 07:40:38.250 231 12430.50 29.90 54581.60 88888.00 2015-08-19 07:40:38.375 231 12430.45 29.90 54581.60 88888.00 2015-08-19 07:40:38.500 231 12430.40 29.90 54581.62 88888.00 2015-08-19 07:40:38.625 231 12430.45 29.85 54581.60 88888.00 2015-08-19 07:40:38.750 231 12430.52 29.82 54581.62 88888.00 2015-08-19 07:40:38.875 231 12430.48 29.82 54581.68 88888.00 2015-08-19 07:40:39.000 231 12430.40 29.80 54581.65 88888.00 2015-08-19 07:40:39.125 231 12430.38 29.80 54581.65 88888.00 2015-08-19 07:40:39.250 231 12430.38 29.77 54581.68 88888.00 2015-08-19 07:40:39.375 231 12430.35 29.77 54581.68 88888.00 2015-08-19 07:40:39.500 231 12430.33 29.77 54581.70 88888.00 2015-08-19 07:40:39.625 231 12430.33 29.75 54581.70 88888.00 2015-08-19 07:40:39.750 231 12430.33 29.80 54581.72 88888.00 2015-08-19 07:40:39.875 231 12430.33 29.75 54581.75 88888.00 2015-08-19 07:40:40.000 231 12430.35 29.75 54581.72 88888.00 2015-08-19 07:40:40.125 231 12430.38 29.73 54581.75 88888.00 2015-08-19 07:40:40.250 231 12430.27 29.70 54581.80 88888.00 2015-08-19 07:40:40.375 231 12430.23 29.73 54581.78 88888.00 2015-08-19 07:40:40.500 231 12430.27 29.73 54581.78 88888.00 2015-08-19 07:40:40.625 231 12430.27 29.75 54581.82 88888.00 2015-08-19 07:40:40.750 231 12430.25 29.73 54581.82 88888.00 2015-08-19 07:40:40.875 231 12430.25 29.73 54581.80 88888.00 2015-08-19 07:40:41.000 231 12430.20 29.70 54581.85 88888.00 2015-08-19 07:40:41.125 231 12430.23 29.70 54581.88 88888.00 2015-08-19 07:40:41.250 231 12430.17 29.70 54581.90 88888.00 2015-08-19 07:40:41.375 231 12430.15 29.73 54581.90 88888.00 2015-08-19 07:40:41.500 231 12430.08 29.70 54581.90 88888.00 2015-08-19 07:40:41.625 231 12430.05 29.73 54581.90 88888.00 2015-08-19 07:40:41.750 231 12430.00 29.80 54581.93 88888.00 2015-08-19 07:40:41.875 231 12430.00 29.80 54581.93 88888.00 2015-08-19 07:40:42.000 231 12430.05 29.77 54581.93 88888.00 2015-08-19 07:40:42.125 231 12430.08 29.82 54581.97 88888.00 2015-08-19 07:40:42.250 231 12430.05 29.85 54582.00 88888.00 2015-08-19 07:40:42.375 231 12430.05 29.88 54581.97 88888.00 2015-08-19 07:40:42.500 231 12429.98 29.93 54582.00 88888.00 2015-08-19 07:40:42.625 231 12429.98 29.95 54581.97 88888.00 2015-08-19 07:40:42.750 231 12430.08 30.00 54582.00 88888.00 2015-08-19 07:40:42.875 231 12430.05 29.98 54582.03 88888.00 2015-08-19 07:40:43.000 231 12430.00 30.00 54582.05 88888.00 2015-08-19 07:40:43.125 231 12430.00 30.05 54582.10 88888.00 2015-08-19 07:40:43.250 231 12430.02 30.05 54582.10 88888.00 2015-08-19 07:40:43.375 231 12430.08 30.05 54582.07 88888.00 2015-08-19 07:40:43.500 231 12430.02 30.05 54582.07 88888.00 2015-08-19 07:40:43.625 231 12429.98 30.05 54582.10 88888.00 2015-08-19 07:40:43.750 231 12429.98 30.10 54582.10 88888.00 2015-08-19 07:40:43.875 231 12430.02 30.10 54582.12 88888.00 2015-08-19 07:40:44.000 231 12429.98 30.12 54582.10 88888.00 2015-08-19 07:40:44.125 231 12429.98 30.12 54582.12 88888.00 2015-08-19 07:40:44.250 231 12429.98 30.12 54582.15 88888.00 2015-08-19 07:40:44.375 231 12429.98 30.10 54582.12 88888.00 2015-08-19 07:40:44.500 231 12429.95 30.12 54582.12 88888.00 2015-08-19 07:40:44.625 231 12429.98 30.20 54582.15 88888.00 2015-08-19 07:40:44.750 231 12430.00 30.23 54582.15 88888.00 2015-08-19 07:40:44.875 231 12430.00 30.27 54582.18 88888.00 2015-08-19 07:40:45.000 231 12430.00 30.30 54582.18 88888.00 2015-08-19 07:40:45.125 231 12429.95 30.30 54582.22 88888.00 2015-08-19 07:40:45.250 231 12429.88 30.32 54582.22 88888.00 2015-08-19 07:40:45.375 231 12429.88 30.32 54582.22 88888.00 2015-08-19 07:40:45.500 231 12429.80 30.30 54582.22 88888.00 2015-08-19 07:40:45.625 231 12429.80 30.30 54582.22 88888.00 2015-08-19 07:40:45.750 231 12429.88 30.32 54582.22 88888.00 2015-08-19 07:40:45.875 231 12429.92 30.38 54582.22 88888.00 2015-08-19 07:40:46.000 231 12429.98 30.40 54582.25 88888.00 2015-08-19 07:40:46.125 231 12430.02 30.35 54582.28 88888.00 2015-08-19 07:40:46.250 231 12429.95 30.32 54582.30 88888.00 2015-08-19 07:40:46.375 231 12429.92 30.32 54582.28 88888.00 2015-08-19 07:40:46.500 231 12429.98 30.35 54582.30 88888.00 2015-08-19 07:40:46.625 231 12430.02 30.35 54582.30 88888.00 2015-08-19 07:40:46.750 231 12430.00 30.32 54582.30 88888.00 2015-08-19 07:40:46.875 231 12430.00 30.32 54582.30 88888.00 2015-08-19 07:40:47.000 231 12430.05 30.30 54582.30 88888.00 2015-08-19 07:40:47.125 231 12430.08 30.25 54582.30 88888.00 2015-08-19 07:40:47.250 231 12430.05 30.20 54582.30 88888.00 2015-08-19 07:40:47.375 231 12430.10 30.20 54582.30 88888.00 2015-08-19 07:40:47.500 231 12430.20 30.23 54582.32 88888.00 2015-08-19 07:40:47.625 231 12430.23 30.23 54582.35 88888.00 2015-08-19 07:40:47.750 231 12430.15 30.18 54582.35 88888.00 2015-08-19 07:40:47.875 231 12430.15 30.15 54582.32 88888.00 2015-08-19 07:40:48.000 231 12430.17 30.15 54582.35 88888.00 2015-08-19 07:40:48.125 231 12430.17 30.18 54582.38 88888.00 2015-08-19 07:40:48.250 231 12430.20 30.12 54582.38 88888.00 2015-08-19 07:40:48.375 231 12430.27 30.15 54582.38 88888.00 2015-08-19 07:40:48.500 231 12430.35 30.12 54582.43 88888.00 2015-08-19 07:40:48.625 231 12430.35 30.07 54582.43 88888.00 2015-08-19 07:40:48.750 231 12430.33 30.02 54582.43 88888.00 2015-08-19 07:40:48.875 231 12430.35 30.02 54582.45 88888.00 2015-08-19 07:40:49.000 231 12430.45 30.00 54582.47 88888.00 2015-08-19 07:40:49.125 231 12430.50 30.00 54582.47 88888.00 2015-08-19 07:40:49.250 231 12430.52 29.98 54582.47 88888.00 2015-08-19 07:40:49.375 231 12430.60 29.98 54582.47 88888.00 2015-08-19 07:40:49.500 231 12430.65 29.98 54582.47 88888.00 2015-08-19 07:40:49.625 231 12430.67 29.95 54582.50 88888.00 2015-08-19 07:40:49.750 231 12430.65 29.98 54582.50 88888.00 2015-08-19 07:40:49.875 231 12430.67 29.98 54582.53 88888.00 2015-08-19 07:40:50.000 231 12430.70 29.98 54582.53 88888.00 2015-08-19 07:40:50.125 231 12430.73 29.98 54582.57 88888.00 2015-08-19 07:40:50.250 231 12430.80 29.90 54582.57 88888.00 2015-08-19 07:40:50.375 231 12430.83 29.90 54582.57 88888.00 2015-08-19 07:40:50.500 231 12430.80 29.90 54582.60 88888.00 2015-08-19 07:40:50.625 231 12430.77 29.93 54582.60 88888.00 2015-08-19 07:40:50.750 231 12430.80 29.90 54582.62 88888.00 2015-08-19 07:40:50.875 231 12430.88 29.88 54582.62 88888.00 2015-08-19 07:40:51.000 231 12430.90 29.85 54582.65 88888.00 2015-08-19 07:40:51.125 231 12430.88 29.88 54582.68 88888.00 2015-08-19 07:40:51.250 231 12430.92 29.85 54582.70 88888.00 2015-08-19 07:40:51.375 231 12430.98 29.88 54582.70 88888.00 2015-08-19 07:40:51.500 231 12430.98 29.90 54582.70 88888.00 2015-08-19 07:40:51.625 231 12430.95 29.90 54582.75 88888.00 2015-08-19 07:40:51.750 231 12431.00 29.93 54582.78 88888.00 2015-08-19 07:40:51.875 231 12431.02 29.90 54582.75 88888.00 2015-08-19 07:40:52.000 231 12431.05 29.88 54582.75 88888.00 2015-08-19 07:40:52.125 231 12431.00 29.88 54582.78 88888.00 2015-08-19 07:40:52.250 231 12431.00 29.88 54582.85 88888.00 2015-08-19 07:40:52.375 231 12431.00 29.90 54582.85 88888.00 2015-08-19 07:40:52.500 231 12431.02 29.90 54582.88 88888.00 2015-08-19 07:40:52.625 231 12431.05 29.88 54582.85 88888.00 2015-08-19 07:40:52.750 231 12431.02 29.88 54582.90 88888.00 2015-08-19 07:40:52.875 231 12431.02 29.90 54582.90 88888.00 2015-08-19 07:40:53.000 231 12431.08 29.90 54582.93 88888.00 2015-08-19 07:40:53.125 231 12431.08 29.90 54582.93 88888.00 2015-08-19 07:40:53.250 231 12431.05 29.90 54582.95 88888.00 2015-08-19 07:40:53.375 231 12431.08 29.90 54582.97 88888.00 2015-08-19 07:40:53.500 231 12431.10 29.93 54583.00 88888.00 2015-08-19 07:40:53.625 231 12431.15 29.95 54583.00 88888.00 2015-08-19 07:40:53.750 231 12431.15 29.95 54583.00 88888.00 2015-08-19 07:40:53.875 231 12431.12 29.98 54583.03 88888.00 2015-08-19 07:40:54.000 231 12431.15 29.95 54583.05 88888.00 2015-08-19 07:40:54.125 231 12431.17 29.98 54583.07 88888.00 2015-08-19 07:40:54.250 231 12431.23 30.00 54583.07 88888.00 2015-08-19 07:40:54.375 231 12431.25 30.00 54583.05 88888.00 2015-08-19 07:40:54.500 231 12431.33 30.00 54583.07 88888.00 2015-08-19 07:40:54.625 231 12431.30 30.02 54583.12 88888.00 2015-08-19 07:40:54.750 231 12431.27 30.07 54583.15 88888.00 2015-08-19 07:40:54.875 231 12431.27 30.07 54583.18 88888.00 2015-08-19 07:40:55.000 231 12431.27 30.07 54583.18 88888.00 2015-08-19 07:40:55.125 231 12431.27 30.07 54583.15 88888.00 2015-08-19 07:40:55.250 231 12431.25 30.10 54583.18 88888.00 2015-08-19 07:40:55.375 231 12431.25 30.12 54583.22 88888.00 2015-08-19 07:40:55.500 231 12431.30 30.15 54583.25 88888.00 2015-08-19 07:40:55.625 231 12431.35 30.18 54583.30 88888.00 2015-08-19 07:40:55.750 231 12431.38 30.23 54583.28 88888.00 2015-08-19 07:40:55.875 231 12431.35 30.23 54583.30 88888.00 2015-08-19 07:40:56.000 231 12431.33 30.23 54583.30 88888.00 2015-08-19 07:40:56.125 231 12431.35 30.25 54583.32 88888.00 2015-08-19 07:40:56.250 231 12431.30 30.25 54583.32 88888.00 2015-08-19 07:40:56.375 231 12431.30 30.27 54583.38 88888.00 2015-08-19 07:40:56.500 231 12431.30 30.25 54583.40 88888.00 2015-08-19 07:40:56.625 231 12431.27 30.25 54583.45 88888.00 2015-08-19 07:40:56.750 231 12431.27 30.27 54583.43 88888.00 2015-08-19 07:40:56.875 231 12431.33 30.30 54583.45 88888.00 2015-08-19 07:40:57.000 231 12431.38 30.30 54583.47 88888.00 2015-08-19 07:40:57.125 231 12431.38 30.32 54583.50 88888.00 2015-08-19 07:40:57.250 231 12431.30 30.30 54583.50 88888.00 2015-08-19 07:40:57.375 231 12431.35 30.35 54583.55 88888.00 2015-08-19 07:40:57.500 231 12431.40 30.38 54583.53 88888.00 2015-08-19 07:40:57.625 231 12431.40 30.38 54583.53 88888.00 2015-08-19 07:40:57.750 231 12431.40 30.35 54583.55 88888.00 2015-08-19 07:40:57.875 231 12431.42 30.32 54583.57 88888.00 2015-08-19 07:40:58.000 231 12431.42 30.32 54583.60 88888.00 2015-08-19 07:40:58.125 231 12431.42 30.27 54583.62 88888.00 2015-08-19 07:40:58.250 231 12431.50 30.25 54583.68 88888.00 2015-08-19 07:40:58.375 231 12431.48 30.27 54583.70 88888.00 2015-08-19 07:40:58.500 231 12431.50 30.27 54583.70 88888.00 2015-08-19 07:40:58.625 231 12431.58 30.25 54583.70 88888.00 2015-08-19 07:40:58.750 231 12431.58 30.25 54583.72 88888.00 2015-08-19 07:40:58.875 231 12431.55 30.23 54583.75 88888.00 2015-08-19 07:40:59.000 231 12431.58 30.18 54583.78 88888.00 2015-08-19 07:40:59.125 231 12431.60 30.15 54583.78 88888.00 2015-08-19 07:40:59.250 231 12431.62 30.10 54583.80 88888.00 2015-08-19 07:40:59.375 231 12431.67 30.07 54583.80 88888.00 2015-08-19 07:40:59.500 231 12431.77 30.07 54583.82 88888.00 2015-08-19 07:40:59.625 231 12431.77 30.10 54583.85 88888.00 2015-08-19 07:40:59.750 231 12431.75 30.07 54583.88 88888.00 2015-08-19 07:40:59.875 231 12431.75 30.02 54583.88 88888.00 2015-08-19 07:41:00.000 231 12431.75 30.00 54583.88 88888.00 2015-08-19 07:41:00.125 231 12431.80 30.00 54583.93 88888.00 2015-08-19 07:41:00.250 231 12431.88 29.98 54583.95 88888.00 2015-08-19 07:41:00.375 231 12431.92 29.98 54583.93 88888.00 2015-08-19 07:41:00.500 231 12431.95 29.98 54583.97 88888.00 2015-08-19 07:41:00.625 231 12431.95 29.98 54584.00 88888.00 2015-08-19 07:41:00.750 231 12431.98 29.98 54584.00 88888.00 2015-08-19 07:41:00.875 231 12431.98 29.93 54584.05 88888.00 2015-08-19 07:41:01.000 231 12431.98 29.95 54584.05 88888.00 2015-08-19 07:41:01.125 231 12431.98 29.95 54584.07 88888.00 2015-08-19 07:41:01.250 231 12431.98 29.95 54584.10 88888.00 2015-08-19 07:41:01.375 231 12432.00 29.95 54584.12 88888.00 2015-08-19 07:41:01.500 231 12431.95 29.95 54584.12 88888.00 2015-08-19 07:41:01.625 231 12431.98 29.98 54584.18 88888.00 2015-08-19 07:41:01.750 231 12432.02 29.98 54584.22 88888.00 2015-08-19 07:41:01.875 231 12432.05 30.00 54584.25 88888.00 2015-08-19 07:41:02.000 231 12431.98 30.00 54584.25 88888.00 2015-08-19 07:41:02.125 231 12431.98 30.00 54584.30 88888.00 2015-08-19 07:41:02.250 231 12432.02 30.00 54584.32 88888.00 2015-08-19 07:41:02.375 231 12432.05 30.02 54584.35 88888.00 2015-08-19 07:41:02.500 231 12432.02 30.05 54584.35 88888.00 2015-08-19 07:41:02.625 231 12432.05 30.02 54584.38 88888.00 2015-08-19 07:41:02.750 231 12432.05 30.02 54584.40 88888.00 2015-08-19 07:41:02.875 231 12432.05 30.07 54584.43 88888.00 2015-08-19 07:41:03.000 231 12432.08 30.12 54584.45 88888.00 2015-08-19 07:41:03.125 231 12432.08 30.12 54584.47 88888.00 2015-08-19 07:41:03.250 231 12432.05 30.12 54584.53 88888.00 2015-08-19 07:41:03.375 231 12432.05 30.12 54584.53 88888.00 2015-08-19 07:41:03.500 231 12432.05 30.15 54584.57 88888.00 2015-08-19 07:41:03.625 231 12432.02 30.23 54584.60 88888.00 2015-08-19 07:41:03.750 231 12432.00 30.25 54584.57 88888.00 2015-08-19 07:41:03.875 231 12431.98 30.23 54584.60 88888.00 2015-08-19 07:41:04.000 231 12431.98 30.25 54584.62 88888.00 2015-08-19 07:41:04.125 231 12431.98 30.27 54584.62 88888.00 2015-08-19 07:41:04.250 231 12431.88 30.25 54584.68 88888.00 2015-08-19 07:41:04.375 231 12431.88 30.27 54584.68 88888.00 2015-08-19 07:41:04.500 231 12431.90 30.27 54584.72 88888.00 2015-08-19 07:41:04.625 231 12431.88 30.30 54584.72 88888.00 2015-08-19 07:41:04.750 231 12431.85 30.30 54584.75 88888.00 2015-08-19 07:41:04.875 231 12431.85 30.30 54584.80 88888.00 2015-08-19 07:41:05.000 231 12431.83 30.27 54584.78 88888.00 2015-08-19 07:41:05.125 231 12431.73 30.27 54584.82 88888.00 2015-08-19 07:41:05.250 231 12431.67 30.20 54584.80 88888.00 2015-08-19 07:41:05.375 231 12431.62 30.23 54584.80 88888.00 2015-08-19 07:41:05.500 231 12431.65 30.25 54584.88 88888.00 2015-08-19 07:41:05.625 231 12431.73 30.23 54584.93 88888.00 2015-08-19 07:41:05.750 231 12431.75 30.18 54584.88 88888.00 2015-08-19 07:41:05.875 231 12431.73 30.18 54584.90 88888.00 2015-08-19 07:41:06.000 231 12431.75 30.20 54584.90 88888.00 2015-08-19 07:41:06.125 231 12431.75 30.15 54584.95 88888.00 2015-08-19 07:41:06.250 231 12431.75 30.12 54584.95 88888.00 2015-08-19 07:41:06.375 231 12431.77 30.10 54584.93 88888.00 2015-08-19 07:41:06.500 231 12431.80 30.10 54584.95 88888.00 2015-08-19 07:41:06.625 231 12431.75 30.10 54584.95 88888.00 2015-08-19 07:41:06.750 231 12431.75 30.10 54584.97 88888.00 2015-08-19 07:41:06.875 231 12431.80 30.10 54585.03 88888.00 2015-08-19 07:41:07.000 231 12431.85 30.12 54585.05 88888.00 2015-08-19 07:41:07.125 231 12431.77 30.07 54585.05 88888.00 2015-08-19 07:41:07.250 231 12431.70 30.05 54585.05 88888.00 2015-08-19 07:41:07.375 231 12431.80 30.10 54585.05 88888.00 2015-08-19 07:41:07.500 231 12431.95 30.12 54585.10 88888.00 2015-08-19 07:41:07.625 231 12431.92 30.10 54585.10 88888.00 2015-08-19 07:41:07.750 231 12431.88 30.12 54585.07 88888.00 2015-08-19 07:41:07.875 231 12431.85 30.12 54585.12 88888.00 2015-08-19 07:41:08.000 231 12431.77 30.10 54585.12 88888.00 2015-08-19 07:41:08.125 231 12431.80 30.15 54585.15 88888.00 2015-08-19 07:41:08.250 231 12431.85 30.18 54585.20 88888.00 2015-08-19 07:41:08.375 231 12431.88 30.18 54585.18 88888.00 2015-08-19 07:41:08.500 231 12431.83 30.12 54585.18 88888.00 2015-08-19 07:41:08.625 231 12431.83 30.15 54585.22 88888.00 2015-08-19 07:41:08.750 231 12431.80 30.18 54585.25 88888.00 2015-08-19 07:41:08.875 231 12431.80 30.23 54585.30 88888.00 2015-08-19 07:41:09.000 231 12431.80 30.20 54585.30 88888.00 2015-08-19 07:41:09.125 231 12431.83 30.18 54585.32 88888.00 2015-08-19 07:41:09.250 231 12431.77 30.20 54585.38 88888.00 2015-08-19 07:41:09.375 231 12431.80 30.20 54585.40 88888.00 2015-08-19 07:41:09.500 231 12431.77 30.20 54585.38 88888.00 2015-08-19 07:41:09.625 231 12431.83 30.20 54585.40 88888.00 2015-08-19 07:41:09.750 231 12431.85 30.20 54585.45 88888.00 2015-08-19 07:41:09.875 231 12431.88 30.20 54585.45 88888.00 2015-08-19 07:41:10.000 231 12431.88 30.18 54585.47 88888.00 2015-08-19 07:41:10.125 231 12431.88 30.12 54585.47 88888.00 2015-08-19 07:41:10.250 231 12431.92 30.10 54585.47 88888.00 2015-08-19 07:41:10.375 231 12431.95 30.05 54585.50 88888.00 2015-08-19 07:41:10.500 231 12431.98 30.02 54585.53 88888.00 2015-08-19 07:41:10.625 231 12432.00 30.05 54585.53 88888.00 2015-08-19 07:41:10.750 231 12432.02 30.05 54585.55 88888.00 2015-08-19 07:41:10.875 231 12432.02 30.02 54585.55 88888.00 2015-08-19 07:41:11.000 231 12432.02 30.00 54585.57 88888.00 2015-08-19 07:41:11.125 231 12432.08 30.00 54585.60 88888.00 2015-08-19 07:41:11.250 231 12432.10 29.98 54585.60 88888.00 2015-08-19 07:41:11.375 231 12432.12 30.00 54585.62 88888.00 2015-08-19 07:41:11.500 231 12432.20 30.02 54585.65 88888.00 2015-08-19 07:41:11.625 231 12432.23 30.00 54585.68 88888.00 2015-08-19 07:41:11.750 231 12432.17 29.95 54585.70 88888.00 2015-08-19 07:41:11.875 231 12432.15 29.95 54585.68 88888.00 2015-08-19 07:41:12.000 231 12432.15 29.95 54585.68 88888.00 2015-08-19 07:41:12.125 231 12432.23 29.98 54585.72 88888.00 2015-08-19 07:41:12.250 231 12432.25 29.95 54585.78 88888.00 2015-08-19 07:41:12.375 231 12432.20 29.95 54585.78 88888.00 2015-08-19 07:41:12.500 231 12432.17 29.95 54585.85 88888.00 2015-08-19 07:41:12.625 231 12432.23 29.95 54585.82 88888.00 2015-08-19 07:41:12.750 231 12432.27 29.98 54585.82 88888.00 2015-08-19 07:41:12.875 231 12432.30 29.98 54585.88 88888.00 2015-08-19 07:41:13.000 231 12432.25 29.98 54585.90 88888.00 2015-08-19 07:41:13.125 231 12432.23 29.98 54585.95 88888.00 2015-08-19 07:41:13.250 231 12432.20 29.98 54585.95 88888.00 2015-08-19 07:41:13.375 231 12432.20 29.95 54585.97 88888.00 2015-08-19 07:41:13.500 231 12432.10 29.95 54586.00 88888.00 2015-08-19 07:41:13.625 231 12432.10 29.98 54586.03 88888.00 2015-08-19 07:41:13.750 231 12432.10 29.98 54586.07 88888.00 2015-08-19 07:41:13.875 231 12432.00 29.98 54586.10 88888.00 2015-08-19 07:41:14.000 231 12431.98 29.98 54586.15 88888.00 2015-08-19 07:41:14.125 231 12432.00 29.95 54586.18 88888.00 2015-08-19 07:41:14.250 231 12431.98 29.90 54586.22 88888.00 2015-08-19 07:41:14.375 231 12431.95 29.85 54586.22 88888.00 2015-08-19 07:41:14.500 231 12431.95 29.85 54586.25 88888.00 2015-08-19 07:41:14.625 231 12431.90 29.82 54586.30 88888.00 2015-08-19 07:41:14.750 231 12431.83 29.80 54586.32 88888.00 2015-08-19 07:41:14.875 231 12431.75 29.77 54586.35 88888.00 2015-08-19 07:41:15.000 231 12431.70 29.75 54586.38 88888.00 2015-08-19 07:41:15.125 231 12431.67 29.70 54586.40 88888.00 2015-08-19 07:41:15.250 231 12431.60 29.68 54586.43 88888.00 2015-08-19 07:41:15.375 231 12431.55 29.68 54586.43 88888.00 2015-08-19 07:41:15.500 231 12431.55 29.62 54586.43 88888.00 2015-08-19 07:41:15.625 231 12431.50 29.62 54586.47 88888.00 2015-08-19 07:41:15.750 231 12431.48 29.60 54586.53 88888.00 2015-08-19 07:41:15.875 231 12431.52 29.57 54586.55 88888.00 2015-08-19 07:41:16.000 231 12431.52 29.55 54586.55 88888.00 2015-08-19 07:41:16.125 231 12431.50 29.52 54586.55 88888.00 2015-08-19 07:41:16.250 231 12431.42 29.50 54586.62 88888.00 2015-08-19 07:41:16.375 231 12431.42 29.52 54586.65 88888.00 2015-08-19 07:41:16.500 231 12431.42 29.55 54586.68 88888.00 2015-08-19 07:41:16.625 231 12431.40 29.55 54586.68 88888.00 2015-08-19 07:41:16.750 231 12431.38 29.52 54586.70 88888.00 2015-08-19 07:41:16.875 231 12431.30 29.52 54586.70 88888.00 2015-08-19 07:41:17.000 231 12431.33 29.52 54586.72 88888.00 2015-08-19 07:41:17.125 231 12431.27 29.52 54586.75 88888.00 2015-08-19 07:41:17.250 231 12431.23 29.55 54586.78 88888.00 2015-08-19 07:41:17.375 231 12431.27 29.57 54586.82 88888.00 2015-08-19 07:41:17.500 231 12431.25 29.60 54586.80 88888.00 2015-08-19 07:41:17.625 231 12431.20 29.60 54586.85 88888.00 2015-08-19 07:41:17.750 231 12431.20 29.60 54586.88 88888.00 2015-08-19 07:41:17.875 231 12431.15 29.62 54586.88 88888.00 2015-08-19 07:41:18.000 231 12431.15 29.62 54586.93 88888.00 2015-08-19 07:41:18.125 231 12431.10 29.62 54586.93 88888.00 2015-08-19 07:41:18.250 231 12431.05 29.68 54586.97 88888.00 2015-08-19 07:41:18.375 231 12431.05 29.70 54587.00 88888.00 2015-08-19 07:41:18.500 231 12431.02 29.73 54587.03 88888.00 2015-08-19 07:41:18.625 231 12431.08 29.73 54587.03 88888.00 2015-08-19 07:41:18.750 231 12431.12 29.77 54587.05 88888.00 2015-08-19 07:41:18.875 231 12431.05 29.75 54587.10 88888.00 2015-08-19 07:41:19.000 231 12430.95 29.75 54587.12 88888.00 2015-08-19 07:41:19.125 231 12430.95 29.70 54587.18 88888.00 2015-08-19 07:41:19.250 231 12430.92 29.68 54587.20 88888.00 2015-08-19 07:41:19.375 231 12430.85 29.68 54587.20 88888.00 2015-08-19 07:41:19.500 231 12430.80 29.73 54587.22 88888.00 2015-08-19 07:41:19.625 231 12430.80 29.70 54587.28 88888.00 2015-08-19 07:41:19.750 231 12430.77 29.68 54587.28 88888.00 2015-08-19 07:41:19.875 231 12430.73 29.68 54587.32 88888.00 2015-08-19 07:41:20.000 231 12430.67 29.65 54587.35 88888.00 2015-08-19 07:41:20.125 231 12430.70 29.65 54587.38 88888.00 2015-08-19 07:41:20.250 231 12430.62 29.60 54587.40 88888.00 2015-08-19 07:41:20.375 231 12430.58 29.60 54587.43 88888.00 2015-08-19 07:41:20.500 231 12430.52 29.55 54587.47 88888.00 2015-08-19 07:41:20.625 231 12430.50 29.52 54587.47 88888.00 2015-08-19 07:41:20.750 231 12430.52 29.52 54587.47 88888.00 2015-08-19 07:41:20.875 231 12430.52 29.50 54587.47 88888.00 2015-08-19 07:41:21.000 231 12430.60 29.50 54587.53 88888.00 2015-08-19 07:41:21.125 231 12430.58 29.48 54587.55 88888.00 2015-08-19 07:41:21.250 231 12430.50 29.45 54587.57 88888.00 2015-08-19 07:41:21.375 231 12430.50 29.48 54587.57 88888.00 2015-08-19 07:41:21.500 231 12430.55 29.48 54587.60 88888.00 2015-08-19 07:41:21.625 231 12430.62 29.48 54587.62 88888.00 2015-08-19 07:41:21.750 231 12430.62 29.43 54587.62 88888.00 2015-08-19 07:41:21.875 231 12430.62 29.40 54587.62 88888.00 2015-08-19 07:41:22.000 231 12430.67 29.38 54587.65 88888.00 2015-08-19 07:41:22.125 231 12430.70 29.35 54587.68 88888.00 2015-08-19 07:41:22.250 231 12430.70 29.38 54587.72 88888.00 2015-08-19 07:41:22.375 231 12430.73 29.38 54587.72 88888.00 2015-08-19 07:41:22.500 231 12430.73 29.38 54587.72 88888.00 2015-08-19 07:41:22.625 231 12430.83 29.40 54587.75 88888.00 2015-08-19 07:41:22.750 231 12430.88 29.40 54587.78 88888.00 2015-08-19 07:41:22.875 231 12430.90 29.40 54587.75 88888.00 2015-08-19 07:41:23.000 231 12430.90 29.43 54587.78 88888.00 2015-08-19 07:41:23.125 231 12430.85 29.45 54587.80 88888.00 2015-08-19 07:41:23.250 231 12430.88 29.40 54587.82 88888.00 2015-08-19 07:41:23.375 231 12430.90 29.40 54587.85 88888.00 2015-08-19 07:41:23.500 231 12430.95 29.45 54587.85 88888.00 2015-08-19 07:41:23.625 231 12430.98 29.50 54587.90 88888.00 2015-08-19 07:41:23.750 231 12431.00 29.45 54587.93 88888.00 2015-08-19 07:41:23.875 231 12431.00 29.43 54587.90 88888.00 2015-08-19 07:41:24.000 231 12431.00 29.40 54587.93 88888.00 2015-08-19 07:41:24.125 231 12430.95 29.40 54587.95 88888.00 2015-08-19 07:41:24.250 231 12430.90 29.45 54588.00 88888.00 2015-08-19 07:41:24.375 231 12430.92 29.48 54588.00 88888.00 2015-08-19 07:41:24.500 231 12430.90 29.48 54588.03 88888.00 2015-08-19 07:41:24.625 231 12430.90 29.43 54588.05 88888.00 2015-08-19 07:41:24.750 231 12430.88 29.48 54588.07 88888.00 2015-08-19 07:41:24.875 231 12430.83 29.48 54588.05 88888.00 2015-08-19 07:41:25.000 231 12430.77 29.48 54588.05 88888.00 2015-08-19 07:41:25.125 231 12430.75 29.48 54588.07 88888.00 2015-08-19 07:41:25.250 231 12430.75 29.43 54588.12 88888.00 2015-08-19 07:41:25.375 231 12430.75 29.45 54588.15 88888.00 2015-08-19 07:41:25.500 231 12430.75 29.48 54588.20 88888.00 2015-08-19 07:41:25.625 231 12430.73 29.45 54588.22 88888.00 2015-08-19 07:41:25.750 231 12430.70 29.45 54588.20 88888.00 2015-08-19 07:41:25.875 231 12430.62 29.43 54588.25 88888.00 2015-08-19 07:41:26.000 231 12430.52 29.38 54588.28 88888.00 2015-08-19 07:41:26.125 231 12430.45 29.35 54588.25 88888.00 2015-08-19 07:41:26.250 231 12430.38 29.32 54588.35 88888.00 2015-08-19 07:41:26.375 231 12430.33 29.32 54588.38 88888.00 2015-08-19 07:41:26.500 231 12430.30 29.30 54588.40 88888.00 2015-08-19 07:41:26.625 231 12430.27 29.30 54588.43 88888.00 2015-08-19 07:41:26.750 231 12430.20 29.25 54588.43 88888.00 2015-08-19 07:41:26.875 231 12430.15 29.25 54588.43 88888.00 2015-08-19 07:41:27.000 231 12430.15 29.27 54588.47 88888.00 2015-08-19 07:41:27.125 231 12430.12 29.23 54588.53 88888.00 2015-08-19 07:41:27.250 231 12430.05 29.18 54588.53 88888.00 2015-08-19 07:41:27.375 231 12430.02 29.12 54588.53 88888.00 2015-08-19 07:41:27.500 231 12429.92 29.10 54588.55 88888.00 2015-08-19 07:41:27.625 231 12429.85 29.05 54588.60 88888.00 2015-08-19 07:41:27.750 231 12429.85 29.00 54588.60 88888.00 2015-08-19 07:41:27.875 231 12429.85 28.98 54588.65 88888.00 2015-08-19 07:41:28.000 231 12429.75 28.95 54588.65 88888.00 2015-08-19 07:41:28.125 231 12429.73 28.90 54588.70 88888.00 2015-08-19 07:41:28.250 231 12429.73 28.80 54588.72 88888.00 2015-08-19 07:41:28.375 231 12429.70 28.77 54588.72 88888.00 2015-08-19 07:41:28.500 231 12429.67 28.75 54588.75 88888.00 2015-08-19 07:41:28.625 231 12429.65 28.73 54588.80 88888.00 2015-08-19 07:41:28.750 231 12429.65 28.65 54588.82 88888.00 2015-08-19 07:41:28.875 231 12429.60 28.55 54588.82 88888.00 2015-08-19 07:41:29.000 231 12429.60 28.48 54588.82 88888.00 2015-08-19 07:41:29.125 231 12429.60 28.45 54588.85 88888.00 2015-08-19 07:41:29.250 231 12429.58 28.38 54588.88 88888.00 2015-08-19 07:41:29.375 231 12429.55 28.32 54588.88 88888.00 2015-08-19 07:41:29.500 231 12429.50 28.27 54588.88 88888.00 2015-08-19 07:41:29.625 231 12429.52 28.23 54588.90 88888.00 2015-08-19 07:41:29.750 231 12429.60 28.23 54588.93 88888.00 2015-08-19 07:41:29.875 231 12429.60 28.23 54588.95 88888.00 2015-08-19 07:41:30.000 231 12429.58 28.18 54588.95 88888.00 2015-08-19 07:41:30.125 231 12429.52 28.15 54588.95 88888.00 2015-08-19 07:41:30.250 231 12429.50 28.15 54588.97 88888.00 2015-08-19 07:41:30.375 231 12429.50 28.15 54588.97 88888.00 2015-08-19 07:41:30.500 231 12429.52 28.18 54589.00 88888.00 2015-08-19 07:41:30.625 231 12429.58 28.20 54589.03 88888.00 2015-08-19 07:41:30.750 231 12429.58 28.23 54589.07 88888.00 2015-08-19 07:41:30.875 231 12429.58 28.23 54589.10 88888.00 2015-08-19 07:41:31.000 231 12429.50 28.25 54589.12 88888.00 2015-08-19 07:41:31.125 231 12429.48 28.25 54589.15 88888.00 2015-08-19 07:41:31.250 231 12429.50 28.30 54589.18 88888.00 2015-08-19 07:41:31.375 231 12429.55 28.32 54589.18 88888.00 2015-08-19 07:41:31.500 231 12429.52 28.35 54589.20 88888.00 2015-08-19 07:41:31.625 231 12429.48 28.35 54589.22 88888.00 2015-08-19 07:41:31.750 231 12429.45 28.35 54589.25 88888.00 2015-08-19 07:41:31.875 231 12429.42 28.32 54589.28 88888.00 2015-08-19 07:41:32.000 231 12429.40 28.30 54589.28 88888.00 2015-08-19 07:41:32.125 231 12429.42 28.30 54589.30 88888.00 2015-08-19 07:41:32.250 231 12429.40 28.27 54589.35 88888.00 2015-08-19 07:41:32.375 231 12429.35 28.27 54589.35 88888.00 2015-08-19 07:41:32.500 231 12429.30 28.30 54589.38 88888.00 2015-08-19 07:41:32.625 231 12429.33 28.32 54589.40 88888.00 2015-08-19 07:41:32.750 231 12429.33 28.32 54589.43 88888.00 2015-08-19 07:41:32.875 231 12429.27 28.27 54589.45 88888.00 2015-08-19 07:41:33.000 231 12429.17 28.23 54589.45 88888.00 2015-08-19 07:41:33.125 231 12429.20 28.18 54589.47 88888.00 2015-08-19 07:41:33.250 231 12429.23 28.15 54589.50 88888.00 2015-08-19 07:41:33.375 231 12429.27 28.12 54589.50 88888.00 2015-08-19 07:41:33.500 231 12429.30 28.07 54589.53 88888.00 2015-08-19 07:41:33.625 231 12429.30 28.07 54589.53 88888.00 2015-08-19 07:41:33.750 231 12429.33 28.07 54589.55 88888.00 2015-08-19 07:41:33.875 231 12429.27 28.02 54589.55 88888.00 2015-08-19 07:41:34.000 231 12429.25 27.98 54589.55 88888.00 2015-08-19 07:41:34.125 231 12429.27 27.93 54589.57 88888.00 2015-08-19 07:41:34.250 231 12429.33 27.90 54589.60 88888.00 2015-08-19 07:41:34.375 231 12429.40 27.85 54589.60 88888.00 2015-08-19 07:41:34.500 231 12429.40 27.85 54589.62 88888.00 2015-08-19 07:41:34.625 231 12429.42 27.80 54589.62 88888.00 2015-08-19 07:41:34.750 231 12429.45 27.77 54589.68 88888.00 2015-08-19 07:41:34.875 231 12429.50 27.80 54589.70 88888.00 2015-08-19 07:41:35.000 231 12429.58 27.73 54589.70 88888.00 2015-08-19 07:41:35.125 231 12429.52 27.70 54589.72 88888.00 2015-08-19 07:41:35.250 231 12429.50 27.68 54589.72 88888.00 2015-08-19 07:41:35.375 231 12429.52 27.65 54589.72 88888.00 2015-08-19 07:41:35.500 231 12429.55 27.60 54589.72 88888.00 2015-08-19 07:41:35.625 231 12429.55 27.60 54589.78 88888.00 2015-08-19 07:41:35.750 231 12429.50 27.62 54589.78 88888.00 2015-08-19 07:41:35.875 231 12429.55 27.68 54589.80 88888.00 2015-08-19 07:41:36.000 231 12429.52 27.62 54589.85 88888.00 2015-08-19 07:41:36.125 231 12429.50 27.60 54589.88 88888.00 2015-08-19 07:41:36.250 231 12429.42 27.60 54589.88 88888.00 2015-08-19 07:41:36.375 231 12429.38 27.57 54589.90 88888.00 2015-08-19 07:41:36.500 231 12429.40 27.57 54589.93 88888.00 2015-08-19 07:41:36.625 231 12429.40 27.55 54589.97 88888.00 2015-08-19 07:41:36.750 231 12429.35 27.55 54589.97 88888.00 2015-08-19 07:41:36.875 231 12429.30 27.57 54590.03 88888.00 2015-08-19 07:41:37.000 231 12429.30 27.57 54590.03 88888.00 2015-08-19 07:41:37.125 231 12429.25 27.52 54590.07 88888.00 2015-08-19 07:41:37.250 231 12429.23 27.52 54590.07 88888.00 2015-08-19 07:41:37.375 231 12429.27 27.55 54590.10 88888.00 2015-08-19 07:41:37.500 231 12429.27 27.55 54590.10 88888.00 2015-08-19 07:41:37.625 231 12429.23 27.52 54590.12 88888.00 2015-08-19 07:41:37.750 231 12429.25 27.52 54590.15 88888.00 2015-08-19 07:41:37.875 231 12429.23 27.50 54590.18 88888.00 2015-08-19 07:41:38.000 231 12429.23 27.55 54590.20 88888.00 2015-08-19 07:41:38.125 231 12429.20 27.57 54590.28 88888.00 2015-08-19 07:41:38.250 231 12429.15 27.55 54590.28 88888.00 2015-08-19 07:41:38.375 231 12429.15 27.57 54590.25 88888.00 2015-08-19 07:41:38.500 231 12429.10 27.60 54590.28 88888.00 2015-08-19 07:41:38.625 231 12429.02 27.60 54590.32 88888.00 2015-08-19 07:41:38.750 231 12428.95 27.60 54590.32 88888.00 2015-08-19 07:41:38.875 231 12428.90 27.65 54590.32 88888.00 2015-08-19 07:41:39.000 231 12428.90 27.68 54590.35 88888.00 2015-08-19 07:41:39.125 231 12428.88 27.70 54590.40 88888.00 2015-08-19 07:41:39.250 231 12428.90 27.73 54590.43 88888.00 2015-08-19 07:41:39.375 231 12428.92 27.75 54590.38 88888.00 2015-08-19 07:41:39.500 231 12428.88 27.77 54590.38 88888.00 2015-08-19 07:41:39.625 231 12428.88 27.82 54590.38 88888.00 2015-08-19 07:41:39.750 231 12428.92 27.85 54590.43 88888.00 2015-08-19 07:41:39.875 231 12428.92 27.93 54590.43 88888.00 2015-08-19 07:41:40.000 231 12428.88 27.98 54590.45 88888.00 2015-08-19 07:41:40.125 231 12428.88 28.00 54590.47 88888.00 2015-08-19 07:41:40.250 231 12428.88 28.00 54590.50 88888.00 2015-08-19 07:41:40.375 231 12428.90 28.05 54590.50 88888.00 2015-08-19 07:41:40.500 231 12428.90 28.07 54590.50 88888.00 2015-08-19 07:41:40.625 231 12428.88 28.12 54590.53 88888.00 2015-08-19 07:41:40.750 231 12428.83 28.15 54590.55 88888.00 2015-08-19 07:41:40.875 231 12428.83 28.15 54590.55 88888.00 2015-08-19 07:41:41.000 231 12428.83 28.18 54590.60 88888.00 2015-08-19 07:41:41.125 231 12428.77 28.18 54590.60 88888.00 2015-08-19 07:41:41.250 231 12428.77 28.25 54590.62 88888.00 2015-08-19 07:41:41.375 231 12428.83 28.30 54590.62 88888.00 2015-08-19 07:41:41.500 231 12428.88 28.27 54590.65 88888.00 2015-08-19 07:41:41.625 231 12428.85 28.27 54590.68 88888.00 2015-08-19 07:41:41.750 231 12428.83 28.30 54590.70 88888.00 2015-08-19 07:41:41.875 231 12428.77 28.27 54590.70 88888.00 2015-08-19 07:41:42.000 231 12428.83 28.30 54590.72 88888.00 2015-08-19 07:41:42.125 231 12428.80 28.32 54590.75 88888.00 2015-08-19 07:41:42.250 231 12428.85 28.32 54590.78 88888.00 2015-08-19 07:41:42.375 231 12428.85 28.32 54590.75 88888.00 2015-08-19 07:41:42.500 231 12428.83 28.32 54590.78 88888.00 2015-08-19 07:41:42.625 231 12428.83 28.32 54590.82 88888.00 2015-08-19 07:41:42.750 231 12428.83 28.38 54590.85 88888.00 2015-08-19 07:41:42.875 231 12428.83 28.32 54590.85 88888.00 2015-08-19 07:41:43.000 231 12428.85 28.30 54590.88 88888.00 2015-08-19 07:41:43.125 231 12428.88 28.32 54590.88 88888.00 2015-08-19 07:41:43.250 231 12428.90 28.32 54590.90 88888.00 2015-08-19 07:41:43.375 231 12428.98 28.32 54590.90 88888.00 2015-08-19 07:41:43.500 231 12429.02 28.35 54590.93 88888.00 2015-08-19 07:41:43.625 231 12429.02 28.35 54590.93 88888.00 2015-08-19 07:41:43.750 231 12429.00 28.30 54590.95 88888.00 2015-08-19 07:41:43.875 231 12429.00 28.30 54590.93 88888.00 2015-08-19 07:41:44.000 231 12429.05 28.30 54590.97 88888.00 2015-08-19 07:41:44.125 231 12429.10 28.27 54591.00 88888.00 2015-08-19 07:41:44.250 231 12429.15 28.27 54591.03 88888.00 2015-08-19 07:41:44.375 231 12429.17 28.23 54591.03 88888.00 2015-08-19 07:41:44.500 231 12429.15 28.25 54591.05 88888.00 2015-08-19 07:41:44.625 231 12429.20 28.23 54591.05 88888.00 2015-08-19 07:41:44.750 231 12429.30 28.23 54591.05 88888.00 2015-08-19 07:41:44.875 231 12429.30 28.20 54591.05 88888.00 2015-08-19 07:41:45.000 231 12429.23 28.23 54591.10 88888.00 2015-08-19 07:41:45.125 231 12429.17 28.23 54591.12 88888.00 2015-08-19 07:41:45.250 231 12429.17 28.18 54591.12 88888.00 2015-08-19 07:41:45.375 231 12429.23 28.15 54591.12 88888.00 2015-08-19 07:41:45.500 231 12429.25 28.15 54591.18 88888.00 2015-08-19 07:41:45.625 231 12429.27 28.15 54591.20 88888.00 2015-08-19 07:41:45.750 231 12429.30 28.12 54591.22 88888.00 2015-08-19 07:41:45.875 231 12429.27 28.10 54591.22 88888.00 2015-08-19 07:41:46.000 231 12429.30 28.10 54591.22 88888.00 2015-08-19 07:41:46.125 231 12429.33 28.10 54591.25 88888.00 2015-08-19 07:41:46.250 231 12429.30 28.07 54591.28 88888.00 2015-08-19 07:41:46.375 231 12429.35 28.07 54591.32 88888.00 2015-08-19 07:41:46.500 231 12429.40 28.05 54591.35 88888.00 2015-08-19 07:41:46.625 231 12429.38 28.00 54591.35 88888.00 2015-08-19 07:41:46.750 231 12429.30 28.02 54591.38 88888.00 2015-08-19 07:41:46.875 231 12429.27 28.02 54591.38 88888.00 2015-08-19 07:41:47.000 231 12429.25 28.00 54591.40 88888.00 2015-08-19 07:41:47.125 231 12429.23 28.02 54591.40 88888.00 2015-08-19 07:41:47.250 231 12429.23 28.02 54591.45 88888.00 2015-08-19 07:41:47.375 231 12429.27 28.02 54591.47 88888.00 2015-08-19 07:41:47.500 231 12429.25 28.07 54591.50 88888.00 2015-08-19 07:41:47.625 231 12429.25 28.07 54591.53 88888.00 2015-08-19 07:41:47.750 231 12429.20 28.02 54591.50 88888.00 2015-08-19 07:41:47.875 231 12429.20 28.02 54591.53 88888.00 2015-08-19 07:41:48.000 231 12429.17 28.00 54591.53 88888.00 2015-08-19 07:41:48.125 231 12429.15 27.98 54591.55 88888.00 2015-08-19 07:41:48.250 231 12429.10 28.00 54591.57 88888.00 2015-08-19 07:41:48.375 231 12429.12 27.98 54591.60 88888.00 2015-08-19 07:41:48.500 231 12429.17 27.98 54591.65 88888.00 2015-08-19 07:41:48.625 231 12429.12 28.00 54591.68 88888.00 2015-08-19 07:41:48.750 231 12429.10 27.95 54591.70 88888.00 2015-08-19 07:41:48.875 231 12429.02 27.88 54591.68 88888.00 2015-08-19 07:41:49.000 231 12429.00 27.80 54591.72 88888.00 2015-08-19 07:41:49.125 231 12429.00 27.75 54591.75 88888.00 2015-08-19 07:41:49.250 231 12429.00 27.73 54591.80 88888.00 2015-08-19 07:41:49.375 231 12429.00 27.70 54591.75 88888.00 2015-08-19 07:41:49.500 231 12429.00 27.68 54591.78 88888.00 2015-08-19 07:41:49.625 231 12428.95 27.60 54591.78 88888.00 2015-08-19 07:41:49.750 231 12428.95 27.55 54591.80 88888.00 2015-08-19 07:41:49.875 231 12428.92 27.50 54591.85 88888.00 2015-08-19 07:41:50.000 231 12428.90 27.45 54591.85 88888.00 2015-08-19 07:41:50.125 231 12428.92 27.43 54591.88 88888.00 2015-08-19 07:41:50.250 231 12428.95 27.38 54591.90 88888.00 2015-08-19 07:41:50.375 231 12428.90 27.35 54591.93 88888.00 2015-08-19 07:41:50.500 231 12428.85 27.32 54591.95 88888.00 2015-08-19 07:41:50.625 231 12428.83 27.30 54591.95 88888.00 2015-08-19 07:41:50.750 231 12428.77 27.27 54591.95 88888.00 2015-08-19 07:41:50.875 231 12428.80 27.20 54591.97 88888.00 2015-08-19 07:41:51.000 231 12428.80 27.20 54592.00 88888.00 2015-08-19 07:41:51.125 231 12428.80 27.23 54592.00 88888.00 2015-08-19 07:41:51.250 231 12428.77 27.18 54592.03 88888.00 2015-08-19 07:41:51.375 231 12428.80 27.20 54592.03 88888.00 2015-08-19 07:41:51.500 231 12428.75 27.23 54592.03 88888.00 2015-08-19 07:41:51.625 231 12428.77 27.25 54592.05 88888.00 2015-08-19 07:41:51.750 231 12428.77 27.25 54592.03 88888.00 2015-08-19 07:41:51.875 231 12428.75 27.25 54592.03 88888.00 2015-08-19 07:41:52.000 231 12428.75 27.27 54592.05 88888.00 2015-08-19 07:41:52.125 231 12428.70 27.30 54592.10 88888.00 2015-08-19 07:41:52.250 231 12428.70 27.35 54592.10 88888.00 2015-08-19 07:41:52.375 231 12428.75 27.35 54592.07 88888.00 2015-08-19 07:41:52.500 231 12428.73 27.40 54592.10 88888.00 2015-08-19 07:41:52.625 231 12428.73 27.40 54592.10 88888.00 2015-08-19 07:41:52.750 231 12428.73 27.45 54592.10 88888.00 2015-08-19 07:41:52.875 231 12428.73 27.48 54592.12 88888.00 2015-08-19 07:41:53.000 231 12428.70 27.52 54592.12 88888.00 2015-08-19 07:41:53.125 231 12428.62 27.57 54592.18 88888.00 2015-08-19 07:41:53.250 231 12428.55 27.55 54592.20 88888.00 2015-08-19 07:41:53.375 231 12428.65 27.57 54592.18 88888.00 2015-08-19 07:41:53.500 231 12428.67 27.57 54592.18 88888.00 2015-08-19 07:41:53.625 231 12428.60 27.60 54592.18 88888.00 2015-08-19 07:41:53.750 231 12428.55 27.60 54592.20 88888.00 2015-08-19 07:41:53.875 231 12428.65 27.62 54592.20 88888.00 2015-08-19 07:41:54.000 231 12428.70 27.62 54592.20 88888.00 2015-08-19 07:41:54.125 231 12428.70 27.68 54592.22 88888.00 2015-08-19 07:41:54.250 231 12428.62 27.68 54592.25 88888.00 2015-08-19 07:41:54.375 231 12428.62 27.68 54592.25 88888.00 2015-08-19 07:41:54.500 231 12428.67 27.65 54592.25 88888.00 2015-08-19 07:41:54.625 231 12428.75 27.65 54592.28 88888.00 2015-08-19 07:41:54.750 231 12428.75 27.65 54592.30 88888.00 2015-08-19 07:41:54.875 231 12428.70 27.60 54592.30 88888.00 2015-08-19 07:41:55.000 231 12428.73 27.60 54592.28 88888.00 2015-08-19 07:41:55.125 231 12428.75 27.60 54592.30 88888.00 2015-08-19 07:41:55.250 231 12428.70 27.52 54592.32 88888.00 2015-08-19 07:41:55.375 231 12428.73 27.52 54592.30 88888.00 2015-08-19 07:41:55.500 231 12428.77 27.52 54592.32 88888.00 2015-08-19 07:41:55.625 231 12428.85 27.52 54592.30 88888.00 2015-08-19 07:41:55.750 231 12428.85 27.50 54592.35 88888.00 2015-08-19 07:41:55.875 231 12428.90 27.48 54592.35 88888.00 2015-08-19 07:41:56.000 231 12428.95 27.40 54592.35 88888.00 2015-08-19 07:41:56.125 231 12429.05 27.38 54592.32 88888.00 2015-08-19 07:41:56.250 231 12429.10 27.32 54592.38 88888.00 2015-08-19 07:41:56.375 231 12429.10 27.30 54592.38 88888.00 2015-08-19 07:41:56.500 231 12429.10 27.30 54592.38 88888.00 2015-08-19 07:41:56.625 231 12429.12 27.30 54592.40 88888.00 2015-08-19 07:41:56.750 231 12429.15 27.25 54592.40 88888.00 2015-08-19 07:41:56.875 231 12429.15 27.20 54592.43 88888.00 2015-08-19 07:41:57.000 231 12429.17 27.18 54592.45 88888.00 2015-08-19 07:41:57.125 231 12429.20 27.15 54592.45 88888.00 2015-08-19 07:41:57.250 231 12429.23 27.12 54592.50 88888.00 2015-08-19 07:41:57.375 231 12429.25 27.10 54592.50 88888.00 2015-08-19 07:41:57.500 231 12429.23 27.05 54592.45 88888.00 2015-08-19 07:41:57.625 231 12429.15 27.02 54592.47 88888.00 2015-08-19 07:41:57.750 231 12429.12 27.05 54592.50 88888.00 2015-08-19 07:41:57.875 231 12429.12 27.02 54592.50 88888.00 2015-08-19 07:41:58.000 231 12429.12 26.98 54592.53 88888.00 2015-08-19 07:41:58.125 231 12429.20 26.98 54592.57 88888.00 2015-08-19 07:41:58.250 231 12429.25 26.98 54592.57 88888.00 2015-08-19 07:41:58.375 231 12429.20 26.95 54592.55 88888.00 2015-08-19 07:41:58.500 231 12429.15 26.95 54592.57 88888.00 2015-08-19 07:41:58.625 231 12429.12 26.90 54592.57 88888.00 2015-08-19 07:41:58.750 231 12429.17 26.90 54592.60 88888.00 2015-08-19 07:41:58.875 231 12429.23 26.93 54592.62 88888.00 2015-08-19 07:41:59.000 231 12429.17 26.93 54592.62 88888.00 2015-08-19 07:41:59.125 231 12429.12 26.93 54592.65 88888.00 2015-08-19 07:41:59.250 231 12429.10 26.95 54592.68 88888.00 2015-08-19 07:41:59.375 231 12429.10 26.95 54592.65 88888.00 2015-08-19 07:41:59.500 231 12429.08 26.95 54592.62 88888.00 2015-08-19 07:41:59.625 231 12429.10 26.98 54592.68 88888.00 2015-08-19 07:41:59.750 231 12429.10 27.00 54592.70 88888.00 2015-08-19 07:41:59.875 231 12429.08 27.00 54592.72 88888.00 2015-08-19 07:42:00.000 231 12429.08 27.00 54592.72 88888.00 2015-08-19 07:42:00.125 231 12429.08 27.02 54592.72 88888.00 2015-08-19 07:42:00.250 231 12429.02 27.00 54592.70 88888.00 2015-08-19 07:42:00.375 231 12429.05 27.00 54592.72 88888.00 2015-08-19 07:42:00.500 231 12429.10 27.05 54592.75 88888.00 2015-08-19 07:42:00.625 231 12429.15 27.05 54592.78 88888.00 2015-08-19 07:42:00.750 231 12429.17 27.05 54592.75 88888.00 2015-08-19 07:42:00.875 231 12429.17 27.10 54592.78 88888.00 2015-08-19 07:42:01.000 231 12429.20 27.12 54592.78 88888.00 2015-08-19 07:42:01.125 231 12429.17 27.12 54592.75 88888.00 2015-08-19 07:42:01.250 231 12429.17 27.12 54592.78 88888.00 2015-08-19 07:42:01.375 231 12429.27 27.15 54592.80 88888.00 2015-08-19 07:42:01.500 231 12429.27 27.12 54592.80 88888.00 2015-08-19 07:42:01.625 231 12429.30 27.15 54592.80 88888.00 2015-08-19 07:42:01.750 231 12429.35 27.18 54592.82 88888.00 2015-08-19 07:42:01.875 231 12429.42 27.15 54592.82 88888.00 2015-08-19 07:42:02.000 231 12429.50 27.15 54592.82 88888.00 2015-08-19 07:42:02.125 231 12429.52 27.18 54592.85 88888.00 2015-08-19 07:42:02.250 231 12429.55 27.18 54592.88 88888.00 2015-08-19 07:42:02.375 231 12429.58 27.15 54592.88 88888.00 2015-08-19 07:42:02.500 231 12429.65 27.15 54592.90 88888.00 2015-08-19 07:42:02.625 231 12429.67 27.15 54592.90 88888.00 2015-08-19 07:42:02.750 231 12429.73 27.07 54592.93 88888.00 2015-08-19 07:42:02.875 231 12429.75 27.02 54592.93 88888.00 2015-08-19 07:42:03.000 231 12429.75 27.02 54592.95 88888.00 2015-08-19 07:42:03.125 231 12429.83 27.02 54592.97 88888.00 2015-08-19 07:42:03.250 231 12429.98 26.98 54592.97 88888.00 2015-08-19 07:42:03.375 231 12429.98 26.98 54593.00 88888.00 2015-08-19 07:42:03.500 231 12429.92 26.93 54593.03 88888.00 2015-08-19 07:42:03.625 231 12430.00 26.90 54593.00 88888.00 2015-08-19 07:42:03.750 231 12430.08 26.85 54593.00 88888.00 2015-08-19 07:42:03.875 231 12430.15 26.80 54593.03 88888.00 2015-08-19 07:42:04.000 231 12430.23 26.73 54593.03 88888.00 2015-08-19 07:42:04.125 231 12430.27 26.70 54593.07 88888.00 2015-08-19 07:42:04.250 231 12430.33 26.62 54593.10 88888.00 2015-08-19 07:42:04.375 231 12430.45 26.60 54593.07 88888.00 2015-08-19 07:42:04.500 231 12430.48 26.52 54593.10 88888.00 2015-08-19 07:42:04.625 231 12430.52 26.50 54593.12 88888.00 2015-08-19 07:42:04.750 231 12430.55 26.45 54593.12 88888.00 2015-08-19 07:42:04.875 231 12430.62 26.40 54593.15 88888.00 2015-08-19 07:42:05.000 231 12430.75 26.35 54593.15 88888.00 2015-08-19 07:42:05.125 231 12430.85 26.30 54593.18 88888.00 2015-08-19 07:42:05.250 231 12430.90 26.23 54593.18 88888.00 2015-08-19 07:42:05.375 231 12431.00 26.23 54593.18 88888.00 2015-08-19 07:42:05.500 231 12431.08 26.18 54593.20 88888.00 2015-08-19 07:42:05.625 231 12431.10 26.12 54593.20 88888.00 2015-08-19 07:42:05.750 231 12431.17 26.10 54593.22 88888.00 2015-08-19 07:42:05.875 231 12431.25 26.10 54593.25 88888.00 2015-08-19 07:42:06.000 231 12431.30 26.10 54593.25 88888.00 2015-08-19 07:42:06.125 231 12431.33 26.02 54593.25 88888.00 2015-08-19 07:42:06.250 231 12431.27 25.95 54593.30 88888.00 2015-08-19 07:42:06.375 231 12431.30 25.90 54593.32 88888.00 2015-08-19 07:42:06.500 231 12431.27 25.88 54593.35 88888.00 2015-08-19 07:42:06.625 231 12431.33 25.85 54593.38 88888.00 2015-08-19 07:42:06.750 231 12431.38 25.77 54593.40 88888.00 2015-08-19 07:42:06.875 231 12431.35 25.73 54593.45 88888.00 2015-08-19 07:42:07.000 231 12431.35 25.70 54593.45 88888.00 2015-08-19 07:42:07.125 231 12431.33 25.68 54593.47 88888.00 2015-08-19 07:42:07.250 231 12431.27 25.62 54593.53 88888.00 2015-08-19 07:42:07.375 231 12431.27 25.60 54593.55 88888.00 2015-08-19 07:42:07.500 231 12431.23 25.60 54593.57 88888.00 2015-08-19 07:42:07.625 231 12431.17 25.57 54593.62 88888.00 2015-08-19 07:42:07.750 231 12431.17 25.57 54593.62 88888.00 2015-08-19 07:42:07.875 231 12431.17 25.57 54593.68 88888.00 2015-08-19 07:42:08.000 231 12431.12 25.55 54593.68 88888.00 2015-08-19 07:42:08.125 231 12431.10 25.57 54593.70 88888.00 2015-08-19 07:42:08.250 231 12431.08 25.60 54593.72 88888.00 2015-08-19 07:42:08.375 231 12431.10 25.60 54593.70 88888.00 2015-08-19 07:42:08.500 231 12431.02 25.60 54593.75 88888.00 2015-08-19 07:42:08.625 231 12431.00 25.62 54593.78 88888.00 2015-08-19 07:42:08.750 231 12431.05 25.68 54593.80 88888.00 2015-08-19 07:42:08.875 231 12431.05 25.70 54593.82 88888.00 2015-08-19 07:42:09.000 231 12431.05 25.70 54593.85 88888.00 2015-08-19 07:42:09.125 231 12430.95 25.73 54593.88 88888.00 2015-08-19 07:42:09.250 231 12430.88 25.73 54593.90 88888.00 2015-08-19 07:42:09.375 231 12430.85 25.75 54593.90 88888.00 2015-08-19 07:42:09.500 231 12430.83 25.77 54593.95 88888.00 2015-08-19 07:42:09.625 231 12430.80 25.85 54593.95 88888.00 2015-08-19 07:42:09.750 231 12430.75 25.85 54593.97 88888.00 2015-08-19 07:42:09.875 231 12430.73 25.88 54593.97 88888.00 2015-08-19 07:42:10.000 231 12430.67 25.88 54593.97 88888.00 2015-08-19 07:42:10.125 231 12430.67 25.90 54593.97 88888.00 2015-08-19 07:42:10.250 231 12430.62 25.90 54594.03 88888.00 2015-08-19 07:42:10.375 231 12430.62 25.93 54594.03 88888.00 2015-08-19 07:42:10.500 231 12430.60 25.93 54594.05 88888.00 2015-08-19 07:42:10.625 231 12430.60 25.93 54594.05 88888.00 2015-08-19 07:42:10.750 231 12430.60 25.95 54594.05 88888.00 2015-08-19 07:42:10.875 231 12430.62 25.90 54594.05 88888.00 2015-08-19 07:42:11.000 231 12430.67 25.93 54594.07 88888.00 2015-08-19 07:42:11.125 231 12430.67 25.98 54594.12 88888.00 2015-08-19 07:42:11.250 231 12430.65 25.95 54594.15 88888.00 2015-08-19 07:42:11.375 231 12430.62 25.98 54594.18 88888.00 2015-08-19 07:42:11.500 231 12430.62 26.00 54594.18 88888.00 2015-08-19 07:42:11.625 231 12430.70 26.02 54594.18 88888.00 2015-08-19 07:42:11.750 231 12430.67 26.02 54594.22 88888.00 2015-08-19 07:42:11.875 231 12430.67 26.07 54594.20 88888.00 2015-08-19 07:42:12.000 231 12430.65 26.05 54594.25 88888.00 2015-08-19 07:42:12.125 231 12430.67 26.07 54594.25 88888.00 2015-08-19 07:42:12.250 231 12430.65 26.10 54594.30 88888.00 2015-08-19 07:42:12.375 231 12430.65 26.12 54594.25 88888.00 2015-08-19 07:42:12.500 231 12430.60 26.12 54594.25 88888.00 2015-08-19 07:42:12.625 231 12430.58 26.15 54594.25 88888.00 2015-08-19 07:42:12.750 231 12430.65 26.12 54594.28 88888.00 2015-08-19 07:42:12.875 231 12430.65 26.12 54594.30 88888.00 2015-08-19 07:42:13.000 231 12430.62 26.18 54594.32 88888.00 2015-08-19 07:42:13.125 231 12430.60 26.20 54594.35 88888.00 2015-08-19 07:42:13.250 231 12430.52 26.23 54594.35 88888.00 2015-08-19 07:42:13.375 231 12430.58 26.23 54594.35 88888.00 2015-08-19 07:42:13.500 231 12430.62 26.20 54594.38 88888.00 2015-08-19 07:42:13.625 231 12430.65 26.25 54594.38 88888.00 2015-08-19 07:42:13.750 231 12430.65 26.25 54594.40 88888.00 2015-08-19 07:42:13.875 231 12430.67 26.25 54594.40 88888.00 2015-08-19 07:42:14.000 231 12430.65 26.25 54594.43 88888.00 2015-08-19 07:42:14.125 231 12430.58 26.27 54594.43 88888.00 2015-08-19 07:42:14.250 231 12430.55 26.27 54594.47 88888.00 2015-08-19 07:42:14.375 231 12430.58 26.27 54594.47 88888.00 2015-08-19 07:42:14.500 231 12430.60 26.27 54594.47 88888.00 2015-08-19 07:42:14.625 231 12430.62 26.23 54594.47 88888.00 2015-08-19 07:42:14.750 231 12430.65 26.20 54594.45 88888.00 2015-08-19 07:42:14.875 231 12430.65 26.18 54594.45 88888.00 2015-08-19 07:42:15.000 231 12430.60 26.18 54594.50 88888.00 2015-08-19 07:42:15.125 231 12430.55 26.15 54594.50 88888.00 2015-08-19 07:42:15.250 231 12430.60 26.12 54594.53 88888.00 2015-08-19 07:42:15.375 231 12430.65 26.10 54594.53 88888.00 2015-08-19 07:42:15.500 231 12430.65 26.07 54594.53 88888.00 2015-08-19 07:42:15.625 231 12430.62 26.05 54594.53 88888.00 2015-08-19 07:42:15.750 231 12430.65 26.00 54594.55 88888.00 2015-08-19 07:42:15.875 231 12430.73 25.98 54594.55 88888.00 2015-08-19 07:42:16.000 231 12430.73 25.98 54594.50 88888.00 2015-08-19 07:42:16.125 231 12430.70 25.93 54594.50 88888.00 2015-08-19 07:42:16.250 231 12430.67 25.88 54594.57 88888.00 2015-08-19 07:42:16.375 231 12430.67 25.88 54594.57 88888.00 2015-08-19 07:42:16.500 231 12430.65 25.85 54594.60 88888.00 2015-08-19 07:42:16.625 231 12430.70 25.80 54594.62 88888.00 2015-08-19 07:42:16.750 231 12430.83 25.77 54594.60 88888.00 2015-08-19 07:42:16.875 231 12430.85 25.73 54594.60 88888.00 2015-08-19 07:42:17.000 231 12430.83 25.73 54594.60 88888.00 2015-08-19 07:42:17.125 231 12430.85 25.68 54594.65 88888.00 2015-08-19 07:42:17.250 231 12430.95 25.68 54594.68 88888.00 2015-08-19 07:42:17.375 231 12431.00 25.65 54594.70 88888.00 2015-08-19 07:42:17.500 231 12431.02 25.62 54594.68 88888.00 2015-08-19 07:42:17.625 231 12431.05 25.60 54594.68 88888.00 2015-08-19 07:42:17.750 231 12431.08 25.55 54594.70 88888.00 2015-08-19 07:42:17.875 231 12431.12 25.55 54594.75 88888.00 2015-08-19 07:42:18.000 231 12431.20 25.55 54594.75 88888.00 2015-08-19 07:42:18.125 231 12431.27 25.50 54594.75 88888.00 2015-08-19 07:42:18.250 231 12431.27 25.43 54594.75 88888.00 2015-08-19 07:42:18.375 231 12431.33 25.40 54594.78 88888.00 2015-08-19 07:42:18.500 231 12431.30 25.35 54594.80 88888.00 2015-08-19 07:42:18.625 231 12431.27 25.35 54594.80 88888.00 2015-08-19 07:42:18.750 231 12431.35 25.32 54594.85 88888.00 2015-08-19 07:42:18.875 231 12431.42 25.27 54594.88 88888.00 2015-08-19 07:42:19.000 231 12431.38 25.20 54594.85 88888.00 2015-08-19 07:42:19.125 231 12431.38 25.12 54594.85 88888.00 2015-08-19 07:42:19.250 231 12431.40 25.07 54594.85 88888.00 2015-08-19 07:42:19.375 231 12431.48 25.05 54594.88 88888.00 2015-08-19 07:42:19.500 231 12431.52 24.98 54594.93 88888.00 2015-08-19 07:42:19.625 231 12431.52 24.98 54594.93 88888.00 2015-08-19 07:42:19.750 231 12431.52 24.90 54594.93 88888.00 2015-08-19 07:42:19.875 231 12431.50 24.85 54594.93 88888.00 2015-08-19 07:42:20.000 231 12431.50 24.85 54594.93 88888.00 2015-08-19 07:42:20.125 231 12431.50 24.85 54595.00 88888.00 2015-08-19 07:42:20.250 231 12431.50 24.77 54595.03 88888.00 2015-08-19 07:42:20.375 231 12431.55 24.75 54595.00 88888.00 2015-08-19 07:42:20.500 231 12431.55 24.75 54595.00 88888.00 2015-08-19 07:42:20.625 231 12431.52 24.73 54595.03 88888.00 2015-08-19 07:42:20.750 231 12431.55 24.70 54595.03 88888.00 2015-08-19 07:42:20.875 231 12431.52 24.70 54595.05 88888.00 2015-08-19 07:42:21.000 231 12431.58 24.70 54595.07 88888.00 2015-08-19 07:42:21.125 231 12431.55 24.65 54595.07 88888.00 2015-08-19 07:42:21.250 231 12431.48 24.62 54595.12 88888.00 2015-08-19 07:42:21.375 231 12431.52 24.62 54595.10 88888.00 2015-08-19 07:42:21.500 231 12431.52 24.60 54595.10 88888.00 2015-08-19 07:42:21.625 231 12431.52 24.57 54595.12 88888.00 2015-08-19 07:42:21.750 231 12431.52 24.55 54595.12 88888.00 2015-08-19 07:42:21.875 231 12431.55 24.57 54595.12 88888.00 2015-08-19 07:42:22.000 231 12431.58 24.60 54595.12 88888.00 2015-08-19 07:42:22.125 231 12431.52 24.60 54595.12 88888.00 2015-08-19 07:42:22.250 231 12431.52 24.60 54595.18 88888.00 2015-08-19 07:42:22.375 231 12431.52 24.62 54595.15 88888.00 2015-08-19 07:42:22.500 231 12431.55 24.65 54595.18 88888.00 2015-08-19 07:42:22.625 231 12431.55 24.62 54595.18 88888.00 2015-08-19 07:42:22.750 231 12431.52 24.62 54595.15 88888.00 2015-08-19 07:42:22.875 231 12431.58 24.68 54595.15 88888.00 2015-08-19 07:42:23.000 231 12431.60 24.73 54595.18 88888.00 2015-08-19 07:42:23.125 231 12431.65 24.73 54595.20 88888.00 2015-08-19 07:42:23.250 231 12431.73 24.73 54595.18 88888.00 2015-08-19 07:42:23.375 231 12431.77 24.75 54595.18 88888.00 2015-08-19 07:42:23.500 231 12431.80 24.77 54595.20 88888.00 2015-08-19 07:42:23.625 231 12431.85 24.80 54595.18 88888.00 2015-08-19 07:42:23.750 231 12431.92 24.85 54595.20 88888.00 2015-08-19 07:42:23.875 231 12431.90 24.90 54595.20 88888.00 2015-08-19 07:42:24.000 231 12431.90 24.90 54595.20 88888.00 2015-08-19 07:42:24.125 231 12431.95 24.93 54595.22 88888.00 2015-08-19 07:42:24.250 231 12431.95 25.00 54595.20 88888.00 2015-08-19 07:42:24.375 231 12432.08 25.05 54595.20 88888.00 2015-08-19 07:42:24.500 231 12432.17 25.10 54595.25 88888.00 2015-08-19 07:42:24.625 231 12432.20 25.15 54595.22 88888.00 2015-08-19 07:42:24.750 231 12432.25 25.15 54595.22 88888.00 2015-08-19 07:42:24.875 231 12432.35 25.18 54595.20 88888.00 2015-08-19 07:42:25.000 231 12432.40 25.25 54595.22 88888.00 2015-08-19 07:42:25.125 231 12432.42 25.30 54595.25 88888.00 2015-08-19 07:42:25.250 231 12432.45 25.32 54595.28 88888.00 2015-08-19 07:42:25.375 231 12432.48 25.32 54595.25 88888.00 2015-08-19 07:42:25.500 231 12432.58 25.32 54595.25 88888.00 2015-08-19 07:42:25.625 231 12432.60 25.32 54595.25 88888.00 2015-08-19 07:42:25.750 231 12432.62 25.40 54595.28 88888.00 2015-08-19 07:42:25.875 231 12432.73 25.48 54595.30 88888.00 2015-08-19 07:42:26.000 231 12432.75 25.50 54595.30 88888.00 2015-08-19 07:42:26.125 231 12432.80 25.52 54595.30 88888.00 2015-08-19 07:42:26.250 231 12432.77 25.52 54595.30 88888.00 2015-08-19 07:42:26.375 231 12432.77 25.50 54595.32 88888.00 2015-08-19 07:42:26.500 231 12432.83 25.52 54595.32 88888.00 2015-08-19 07:42:26.625 231 12432.88 25.55 54595.32 88888.00 2015-08-19 07:42:26.750 231 12432.92 25.55 54595.38 88888.00 2015-08-19 07:42:26.875 231 12433.05 25.55 54595.40 88888.00 2015-08-19 07:42:27.000 231 12433.08 25.52 54595.40 88888.00 2015-08-19 07:42:27.125 231 12433.05 25.55 54595.43 88888.00 2015-08-19 07:42:27.250 231 12433.00 25.50 54595.45 88888.00 2015-08-19 07:42:27.375 231 12433.02 25.48 54595.45 88888.00 2015-08-19 07:42:27.500 231 12433.05 25.45 54595.43 88888.00 2015-08-19 07:42:27.625 231 12433.02 25.43 54595.45 88888.00 2015-08-19 07:42:27.750 231 12433.05 25.38 54595.50 88888.00 2015-08-19 07:42:27.875 231 12433.12 25.30 54595.50 88888.00 2015-08-19 07:42:28.000 231 12433.12 25.25 54595.53 88888.00 2015-08-19 07:42:28.125 231 12433.05 25.25 54595.57 88888.00 2015-08-19 07:42:28.250 231 12433.00 25.23 54595.60 88888.00 2015-08-19 07:42:28.375 231 12433.08 25.20 54595.60 88888.00 2015-08-19 07:42:28.500 231 12433.08 25.15 54595.60 88888.00 2015-08-19 07:42:28.625 231 12433.05 25.07 54595.62 88888.00 2015-08-19 07:42:28.750 231 12433.05 25.05 54595.68 88888.00 2015-08-19 07:42:28.875 231 12433.08 25.02 54595.68 88888.00 2015-08-19 07:42:29.000 231 12433.10 24.95 54595.68 88888.00 2015-08-19 07:42:29.125 231 12433.10 24.88 54595.70 88888.00 2015-08-19 07:42:29.250 231 12433.10 24.82 54595.72 88888.00 2015-08-19 07:42:29.375 231 12433.12 24.80 54595.70 88888.00 2015-08-19 07:42:29.500 231 12433.08 24.75 54595.72 88888.00 2015-08-19 07:42:29.625 231 12433.05 24.68 54595.78 88888.00 2015-08-19 07:42:29.750 231 12433.05 24.65 54595.80 88888.00 2015-08-19 07:42:29.875 231 12433.05 24.62 54595.80 88888.00 2015-08-19 07:42:30.000 231 12433.02 24.55 54595.80 88888.00 2015-08-19 07:42:30.125 231 12433.02 24.52 54595.85 88888.00 2015-08-19 07:42:30.250 231 12433.05 24.48 54595.88 88888.00 2015-08-19 07:42:30.375 231 12433.08 24.40 54595.85 88888.00 2015-08-19 07:42:30.500 231 12433.00 24.35 54595.88 88888.00 2015-08-19 07:42:30.625 231 12432.98 24.32 54595.88 88888.00 2015-08-19 07:42:30.750 231 12432.92 24.30 54595.90 88888.00 2015-08-19 07:42:30.875 231 12432.90 24.25 54595.93 88888.00 2015-08-19 07:42:31.000 231 12432.92 24.20 54595.93 88888.00 2015-08-19 07:42:31.125 231 12432.90 24.18 54595.93 88888.00 2015-08-19 07:42:31.250 231 12432.92 24.15 54595.95 88888.00 2015-08-19 07:42:31.375 231 12433.00 24.15 54595.95 88888.00 2015-08-19 07:42:31.500 231 12432.98 24.12 54595.95 88888.00 2015-08-19 07:42:31.625 231 12432.92 24.12 54595.97 88888.00 2015-08-19 07:42:31.750 231 12432.85 24.12 54596.00 88888.00 2015-08-19 07:42:31.875 231 12432.88 24.15 54595.97 88888.00 2015-08-19 07:42:32.000 231 12432.88 24.15 54595.97 88888.00 2015-08-19 07:42:32.125 231 12432.85 24.18 54596.00 88888.00 2015-08-19 07:42:32.250 231 12432.85 24.15 54596.00 88888.00 2015-08-19 07:42:32.375 231 12432.80 24.20 54596.00 88888.00 2015-08-19 07:42:32.500 231 12432.77 24.23 54596.00 88888.00 2015-08-19 07:42:32.625 231 12432.75 24.25 54596.00 88888.00 2015-08-19 07:42:32.750 231 12432.80 24.27 54596.00 88888.00 2015-08-19 07:42:32.875 231 12432.80 24.27 54596.03 88888.00 2015-08-19 07:42:33.000 231 12432.80 24.30 54596.00 88888.00 2015-08-19 07:42:33.125 231 12432.77 24.35 54596.00 88888.00 2015-08-19 07:42:33.250 231 12432.67 24.35 54596.00 88888.00 2015-08-19 07:42:33.375 231 12432.70 24.38 54596.00 88888.00 2015-08-19 07:42:33.500 231 12432.75 24.40 54596.03 88888.00 2015-08-19 07:42:33.625 231 12432.83 24.45 54596.00 88888.00 2015-08-19 07:42:33.750 231 12432.83 24.48 54596.03 88888.00 2015-08-19 07:42:33.875 231 12432.83 24.48 54596.03 88888.00 2015-08-19 07:42:34.000 231 12432.77 24.50 54596.03 88888.00 2015-08-19 07:42:34.125 231 12432.80 24.52 54596.03 88888.00 2015-08-19 07:42:34.250 231 12432.80 24.57 54596.03 88888.00 2015-08-19 07:42:34.375 231 12432.85 24.60 54596.00 88888.00 2015-08-19 07:42:34.500 231 12432.88 24.60 54596.03 88888.00 2015-08-19 07:42:34.625 231 12432.88 24.65 54596.05 88888.00 2015-08-19 07:42:34.750 231 12432.90 24.70 54596.05 88888.00 2015-08-19 07:42:34.875 231 12432.92 24.75 54596.05 88888.00 2015-08-19 07:42:35.000 231 12432.95 24.75 54596.03 88888.00 2015-08-19 07:42:35.125 231 12432.98 24.77 54596.03 88888.00 2015-08-19 07:42:35.250 231 12433.02 24.80 54596.03 88888.00 2015-08-19 07:42:35.375 231 12433.15 24.85 54596.00 88888.00 2015-08-19 07:42:35.500 231 12433.17 24.85 54596.05 88888.00 2015-08-19 07:42:35.625 231 12433.20 24.88 54596.03 88888.00 2015-08-19 07:42:35.750 231 12433.25 24.88 54596.03 88888.00 2015-08-19 07:42:35.875 231 12433.23 24.90 54596.03 88888.00 2015-08-19 07:42:36.000 231 12433.27 24.90 54596.05 88888.00 2015-08-19 07:42:36.125 231 12433.33 24.95 54596.07 88888.00 2015-08-19 07:42:36.250 231 12433.25 24.98 54596.07 88888.00 2015-08-19 07:42:36.375 231 12433.23 25.00 54596.10 88888.00 2015-08-19 07:42:36.500 231 12433.23 25.02 54596.12 88888.00 2015-08-19 07:42:36.625 231 12433.27 25.02 54596.12 88888.00 2015-08-19 07:42:36.750 231 12433.30 25.00 54596.15 88888.00 2015-08-19 07:42:36.875 231 12433.27 25.00 54596.15 88888.00 2015-08-19 07:42:37.000 231 12433.30 25.00 54596.18 88888.00 2015-08-19 07:42:37.125 231 12433.30 25.00 54596.20 88888.00 2015-08-19 07:42:37.250 231 12433.27 24.98 54596.20 88888.00 2015-08-19 07:42:37.375 231 12433.23 24.95 54596.22 88888.00 2015-08-19 07:42:37.500 231 12433.15 24.93 54596.22 88888.00 2015-08-19 07:42:37.625 231 12433.15 24.90 54596.28 88888.00 2015-08-19 07:42:37.750 231 12433.15 24.82 54596.25 88888.00 2015-08-19 07:42:37.875 231 12433.10 24.75 54596.30 88888.00 2015-08-19 07:42:38.000 231 12433.05 24.70 54596.32 88888.00 2015-08-19 07:42:38.125 231 12433.00 24.65 54596.32 88888.00 2015-08-19 07:42:38.250 231 12432.98 24.60 54596.38 88888.00 2015-08-19 07:42:38.375 231 12432.98 24.55 54596.40 88888.00 2015-08-19 07:42:38.500 231 12432.95 24.45 54596.43 88888.00 2015-08-19 07:42:38.625 231 12432.90 24.40 54596.43 88888.00 2015-08-19 07:42:38.750 231 12432.85 24.32 54596.45 88888.00 2015-08-19 07:42:38.875 231 12432.85 24.23 54596.45 88888.00 2015-08-19 07:42:39.000 231 12432.85 24.18 54596.47 88888.00 2015-08-19 07:42:39.125 231 12432.83 24.18 54596.53 88888.00 2015-08-19 07:42:39.250 231 12432.77 24.10 54596.57 88888.00 2015-08-19 07:42:39.375 231 12432.75 24.05 54596.57 88888.00 2015-08-19 07:42:39.500 231 12432.75 24.00 54596.57 88888.00 2015-08-19 07:42:39.625 231 12432.75 23.95 54596.57 88888.00 2015-08-19 07:42:39.750 231 12432.75 23.85 54596.57 88888.00 2015-08-19 07:42:39.875 231 12432.75 23.82 54596.60 88888.00 2015-08-19 07:42:40.000 231 12432.73 23.77 54596.62 88888.00 2015-08-19 07:42:40.125 231 12432.67 23.73 54596.65 88888.00 2015-08-19 07:42:40.250 231 12432.65 23.65 54596.65 88888.00 2015-08-19 07:42:40.375 231 12432.62 23.62 54596.65 88888.00 2015-08-19 07:42:40.500 231 12432.58 23.62 54596.65 88888.00 2015-08-19 07:42:40.625 231 12432.55 23.60 54596.70 88888.00 2015-08-19 07:42:40.750 231 12432.52 23.57 54596.70 88888.00 2015-08-19 07:42:40.875 231 12432.50 23.57 54596.70 88888.00 2015-08-19 07:42:41.000 231 12432.45 23.60 54596.72 88888.00 2015-08-19 07:42:41.125 231 12432.42 23.55 54596.75 88888.00 2015-08-19 07:42:41.250 231 12432.40 23.50 54596.78 88888.00 2015-08-19 07:42:41.375 231 12432.40 23.48 54596.78 88888.00 2015-08-19 07:42:41.500 231 12432.38 23.48 54596.80 88888.00 2015-08-19 07:42:41.625 231 12432.33 23.43 54596.80 88888.00 2015-08-19 07:42:41.750 231 12432.25 23.38 54596.80 88888.00 2015-08-19 07:42:41.875 231 12432.15 23.35 54596.82 88888.00 2015-08-19 07:42:42.000 231 12432.10 23.32 54596.82 88888.00 2015-08-19 07:42:42.125 231 12432.15 23.27 54596.82 88888.00 2015-08-19 07:42:42.250 231 12432.17 23.23 54596.82 88888.00 2015-08-19 07:42:42.375 231 12432.23 23.23 54596.82 88888.00 2015-08-19 07:42:42.500 231 12432.23 23.20 54596.82 88888.00 2015-08-19 07:42:42.625 231 12432.15 23.20 54596.82 88888.00 2015-08-19 07:42:42.750 231 12432.10 23.15 54596.82 88888.00 2015-08-19 07:42:42.875 231 12432.08 23.18 54596.82 88888.00 2015-08-19 07:42:43.000 231 12432.08 23.12 54596.82 88888.00 2015-08-19 07:42:43.125 231 12431.98 23.10 54596.82 88888.00 2015-08-19 07:42:43.250 231 12431.90 23.05 54596.82 88888.00 2015-08-19 07:42:43.375 231 12431.98 23.12 54596.82 88888.00 2015-08-19 07:42:43.500 231 12431.98 23.12 54596.82 88888.00 2015-08-19 07:42:43.625 231 12431.95 23.12 54596.82 88888.00 2015-08-19 07:42:43.750 231 12432.00 23.07 54596.82 88888.00 2015-08-19 07:42:43.875 231 12431.98 23.07 54596.82 88888.00 2015-08-19 07:42:44.000 231 12431.98 23.12 54596.82 88888.00 2015-08-19 07:42:44.125 231 12431.98 23.12 54596.82 88888.00 2015-08-19 07:42:44.250 231 12431.95 23.12 54596.82 88888.00 2015-08-19 07:42:44.375 231 12432.05 23.15 54596.80 88888.00 2015-08-19 07:42:44.500 231 12432.08 23.18 54596.80 88888.00 2015-08-19 07:42:44.625 231 12432.00 23.15 54596.78 88888.00 2015-08-19 07:42:44.750 231 12432.02 23.12 54596.80 88888.00 2015-08-19 07:42:44.875 231 12432.05 23.12 54596.80 88888.00 2015-08-19 07:42:45.000 231 12432.08 23.12 54596.80 88888.00 2015-08-19 07:42:45.125 231 12432.17 23.15 54596.80 88888.00 2015-08-19 07:42:45.250 231 12432.20 23.15 54596.78 88888.00 2015-08-19 07:42:45.375 231 12432.27 23.12 54596.78 88888.00 2015-08-19 07:42:45.500 231 12432.27 23.15 54596.80 88888.00 2015-08-19 07:42:45.625 231 12432.27 23.15 54596.80 88888.00 2015-08-19 07:42:45.750 231 12432.27 23.18 54596.80 88888.00 2015-08-19 07:42:45.875 231 12432.35 23.18 54596.82 88888.00 2015-08-19 07:42:46.000 231 12432.38 23.15 54596.80 88888.00 2015-08-19 07:42:46.125 231 12432.40 23.15 54596.78 88888.00 2015-08-19 07:42:46.250 231 12432.50 23.18 54596.80 88888.00 2015-08-19 07:42:46.375 231 12432.58 23.20 54596.80 88888.00 2015-08-19 07:42:46.500 231 12432.60 23.20 54596.82 88888.00 2015-08-19 07:42:46.625 231 12432.65 23.20 54596.82 88888.00 2015-08-19 07:42:46.750 231 12432.73 23.20 54596.80 88888.00 2015-08-19 07:42:46.875 231 12432.73 23.20 54596.78 88888.00 2015-08-19 07:42:47.000 231 12432.80 23.23 54596.78 88888.00 2015-08-19 07:42:47.125 231 12432.83 23.25 54596.80 88888.00 2015-08-19 07:42:47.250 231 12432.83 23.27 54596.80 88888.00 2015-08-19 07:42:47.375 231 12432.83 23.32 54596.80 88888.00 2015-08-19 07:42:47.500 231 12432.85 23.38 54596.80 88888.00 2015-08-19 07:42:47.625 231 12432.90 23.40 54596.80 88888.00 2015-08-19 07:42:47.750 231 12432.92 23.38 54596.78 88888.00 2015-08-19 07:42:47.875 231 12432.98 23.45 54596.80 88888.00 2015-08-19 07:42:48.000 231 12433.08 23.48 54596.80 88888.00 2015-08-19 07:42:48.125 231 12433.12 23.52 54596.80 88888.00 2015-08-19 07:42:48.250 231 12433.12 23.55 54596.82 88888.00 2015-08-19 07:42:48.375 231 12433.15 23.57 54596.82 88888.00 2015-08-19 07:42:48.500 231 12433.17 23.52 54596.82 88888.00 2015-08-19 07:42:48.625 231 12433.20 23.57 54596.80 88888.00 2015-08-19 07:42:48.750 231 12433.25 23.60 54596.82 88888.00 2015-08-19 07:42:48.875 231 12433.25 23.62 54596.82 88888.00 2015-08-19 07:42:49.000 231 12433.27 23.68 54596.85 88888.00 2015-08-19 07:42:49.125 231 12433.27 23.68 54596.90 88888.00 2015-08-19 07:42:49.250 231 12433.27 23.65 54596.93 88888.00 2015-08-19 07:42:49.375 231 12433.35 23.65 54596.88 88888.00 2015-08-19 07:42:49.500 231 12433.38 23.65 54596.90 88888.00 2015-08-19 07:42:49.625 231 12433.40 23.65 54596.90 88888.00 2015-08-19 07:42:49.750 231 12433.40 23.65 54596.90 88888.00 2015-08-19 07:42:49.875 231 12433.42 23.62 54596.93 88888.00 2015-08-19 07:42:50.000 231 12433.45 23.68 54596.93 88888.00 2015-08-19 07:42:50.125 231 12433.48 23.65 54596.95 88888.00 2015-08-19 07:42:50.250 231 12433.50 23.57 54596.93 88888.00 2015-08-19 07:42:50.375 231 12433.50 23.57 54596.93 88888.00 2015-08-19 07:42:50.500 231 12433.55 23.55 54596.97 88888.00 2015-08-19 07:42:50.625 231 12433.58 23.55 54597.00 88888.00 2015-08-19 07:42:50.750 231 12433.58 23.52 54597.00 88888.00 2015-08-19 07:42:50.875 231 12433.60 23.48 54597.00 88888.00 2015-08-19 07:42:51.000 231 12433.65 23.43 54597.00 88888.00 2015-08-19 07:42:51.125 231 12433.65 23.38 54597.00 88888.00 2015-08-19 07:42:51.250 231 12433.60 23.32 54597.03 88888.00 2015-08-19 07:42:51.375 231 12433.60 23.32 54597.03 88888.00 2015-08-19 07:42:51.500 231 12433.62 23.27 54597.03 88888.00 2015-08-19 07:42:51.625 231 12433.65 23.27 54597.05 88888.00 2015-08-19 07:42:51.750 231 12433.67 23.18 54597.05 88888.00 2015-08-19 07:42:51.875 231 12433.65 23.18 54597.05 88888.00 2015-08-19 07:42:52.000 231 12433.65 23.15 54597.07 88888.00 2015-08-19 07:42:52.125 231 12433.67 23.12 54597.10 88888.00 2015-08-19 07:42:52.250 231 12433.65 23.10 54597.10 88888.00 2015-08-19 07:42:52.375 231 12433.62 23.05 54597.12 88888.00 2015-08-19 07:42:52.500 231 12433.62 23.00 54597.12 88888.00 2015-08-19 07:42:52.625 231 12433.58 22.93 54597.12 88888.00 2015-08-19 07:42:52.750 231 12433.58 22.88 54597.10 88888.00 2015-08-19 07:42:52.875 231 12433.58 22.82 54597.12 88888.00 2015-08-19 07:42:53.000 231 12433.55 22.80 54597.12 88888.00 2015-08-19 07:42:53.125 231 12433.52 22.80 54597.15 88888.00 2015-08-19 07:42:53.250 231 12433.50 22.70 54597.12 88888.00 2015-08-19 07:42:53.375 231 12433.52 22.65 54597.12 88888.00 2015-08-19 07:42:53.500 231 12433.50 22.62 54597.15 88888.00 2015-08-19 07:42:53.625 231 12433.48 22.60 54597.12 88888.00 2015-08-19 07:42:53.750 231 12433.52 22.55 54597.12 88888.00 2015-08-19 07:42:53.875 231 12433.58 22.52 54597.15 88888.00 2015-08-19 07:42:54.000 231 12433.58 22.48 54597.15 88888.00 2015-08-19 07:42:54.125 231 12433.52 22.43 54597.12 88888.00 2015-08-19 07:42:54.250 231 12433.52 22.38 54597.15 88888.00 2015-08-19 07:42:54.375 231 12433.58 22.35 54597.12 88888.00 2015-08-19 07:42:54.500 231 12433.62 22.30 54597.12 88888.00 2015-08-19 07:42:54.625 231 12433.67 22.25 54597.12 88888.00 2015-08-19 07:42:54.750 231 12433.70 22.20 54597.12 88888.00 2015-08-19 07:42:54.875 231 12433.75 22.18 54597.12 88888.00 2015-08-19 07:42:55.000 231 12433.83 22.12 54597.10 88888.00 2015-08-19 07:42:55.125 231 12433.85 22.07 54597.07 88888.00 2015-08-19 07:42:55.250 231 12433.88 22.02 54597.07 88888.00 2015-08-19 07:42:55.375 231 12433.92 22.02 54597.10 88888.00 2015-08-19 07:42:55.500 231 12433.95 22.02 54597.10 88888.00 2015-08-19 07:42:55.625 231 12434.00 22.02 54597.07 88888.00 2015-08-19 07:42:55.750 231 12434.08 22.00 54597.07 88888.00 2015-08-19 07:42:55.875 231 12434.15 21.98 54597.05 88888.00 2015-08-19 07:42:56.000 231 12434.17 21.95 54597.03 88888.00 2015-08-19 07:42:56.125 231 12434.15 21.93 54597.00 88888.00 2015-08-19 07:42:56.250 231 12434.20 21.93 54597.03 88888.00 2015-08-19 07:42:56.375 231 12434.35 21.93 54597.00 88888.00 2015-08-19 07:42:56.500 231 12434.40 21.88 54597.00 88888.00 2015-08-19 07:42:56.625 231 12434.42 21.85 54597.00 88888.00 2015-08-19 07:42:56.750 231 12434.45 21.85 54597.00 88888.00 2015-08-19 07:42:56.875 231 12434.50 21.88 54596.97 88888.00 2015-08-19 07:42:57.000 231 12434.50 21.82 54596.95 88888.00 2015-08-19 07:42:57.125 231 12434.52 21.80 54596.97 88888.00 2015-08-19 07:42:57.250 231 12434.58 21.80 54597.03 88888.00 2015-08-19 07:42:57.375 231 12434.65 21.82 54597.00 88888.00 2015-08-19 07:42:57.500 231 12434.65 21.80 54596.97 88888.00 2015-08-19 07:42:57.625 231 12434.67 21.82 54596.97 88888.00 2015-08-19 07:42:57.750 231 12434.65 21.85 54596.97 88888.00 2015-08-19 07:42:57.875 231 12434.70 21.88 54596.97 88888.00 2015-08-19 07:42:58.000 231 12434.73 21.90 54596.97 88888.00 2015-08-19 07:42:58.125 231 12434.70 21.93 54596.97 88888.00 2015-08-19 07:42:58.250 231 12434.67 21.90 54596.97 88888.00 2015-08-19 07:42:58.375 231 12434.83 21.93 54596.95 88888.00 2015-08-19 07:42:58.500 231 12434.83 21.98 54596.97 88888.00 2015-08-19 07:42:58.625 231 12434.80 22.02 54597.00 88888.00 2015-08-19 07:42:58.750 231 12434.83 22.07 54597.00 88888.00 2015-08-19 07:42:58.875 231 12434.88 22.12 54597.00 88888.00 2015-08-19 07:42:59.000 231 12434.92 22.18 54597.00 88888.00 2015-08-19 07:42:59.125 231 12434.98 22.20 54597.03 88888.00 2015-08-19 07:42:59.250 231 12435.02 22.20 54597.03 88888.00 2015-08-19 07:42:59.375 231 12435.10 22.25 54596.97 88888.00 2015-08-19 07:42:59.500 231 12435.12 22.27 54596.97 88888.00 2015-08-19 07:42:59.625 231 12435.12 22.32 54597.00 88888.00 2015-08-19 07:42:59.750 231 12435.12 22.35 54597.03 88888.00 2015-08-19 07:42:59.875 231 12435.15 22.35 54597.03 88888.00 2015-08-19 07:43:00.000 231 12435.17 22.43 54597.05 88888.00 2015-08-19 07:43:00.125 231 12435.17 22.48 54597.05 88888.00 2015-08-19 07:43:00.250 231 12435.23 22.57 54597.03 88888.00 2015-08-19 07:43:00.375 231 12435.30 22.60 54597.03 88888.00 2015-08-19 07:43:00.500 231 12435.33 22.65 54597.05 88888.00 2015-08-19 07:43:00.625 231 12435.30 22.73 54597.05 88888.00 2015-08-19 07:43:00.750 231 12435.35 22.77 54597.05 88888.00 2015-08-19 07:43:00.875 231 12435.40 22.85 54597.05 88888.00 2015-08-19 07:43:01.000 231 12435.38 22.90 54597.05 88888.00 2015-08-19 07:43:01.125 231 12435.42 22.95 54597.03 88888.00 2015-08-19 07:43:01.250 231 12435.45 23.00 54597.05 88888.00 2015-08-19 07:43:01.375 231 12435.60 23.07 54597.07 88888.00 2015-08-19 07:43:01.500 231 12435.62 23.10 54597.05 88888.00 2015-08-19 07:43:01.625 231 12435.65 23.12 54597.05 88888.00 2015-08-19 07:43:01.750 231 12435.67 23.15 54597.05 88888.00 2015-08-19 07:43:01.875 231 12435.70 23.15 54597.05 88888.00 2015-08-19 07:43:02.000 231 12435.83 23.20 54597.05 88888.00 2015-08-19 07:43:02.125 231 12435.85 23.18 54597.07 88888.00 2015-08-19 07:43:02.250 231 12435.90 23.15 54597.07 88888.00 2015-08-19 07:43:02.375 231 12436.00 23.15 54597.07 88888.00 2015-08-19 07:43:02.500 231 12436.10 23.15 54597.07 88888.00 2015-08-19 07:43:02.625 231 12436.15 23.15 54597.07 88888.00 2015-08-19 07:43:02.750 231 12436.25 23.12 54597.07 88888.00 2015-08-19 07:43:02.875 231 12436.23 23.07 54597.07 88888.00 2015-08-19 07:43:03.000 231 12436.33 23.05 54597.10 88888.00 2015-08-19 07:43:03.125 231 12436.45 23.05 54597.10 88888.00 2015-08-19 07:43:03.250 231 12436.42 23.02 54597.10 88888.00 2015-08-19 07:43:03.375 231 12436.45 23.00 54597.12 88888.00 2015-08-19 07:43:03.500 231 12436.55 22.95 54597.10 88888.00 2015-08-19 07:43:03.625 231 12436.70 22.95 54597.15 88888.00 2015-08-19 07:43:03.750 231 12436.73 22.93 54597.12 88888.00 2015-08-19 07:43:03.875 231 12436.70 22.90 54597.15 88888.00 2015-08-19 07:43:04.000 231 12436.70 22.85 54597.15 88888.00 2015-08-19 07:43:04.125 231 12436.75 22.80 54597.12 88888.00 2015-08-19 07:43:04.250 231 12436.77 22.80 54597.12 88888.00 2015-08-19 07:43:04.375 231 12436.83 22.80 54597.12 88888.00 2015-08-19 07:43:04.500 231 12436.85 22.73 54597.12 88888.00 2015-08-19 07:43:04.625 231 12436.90 22.68 54597.15 88888.00 2015-08-19 07:43:04.750 231 12436.95 22.65 54597.15 88888.00 2015-08-19 07:43:04.875 231 12436.95 22.62 54597.18 88888.00 2015-08-19 07:43:05.000 231 12436.92 22.57 54597.15 88888.00 2015-08-19 07:43:05.125 231 12436.95 22.52 54597.18 88888.00 2015-08-19 07:43:05.250 231 12437.02 22.50 54597.18 88888.00 2015-08-19 07:43:05.375 231 12437.05 22.45 54597.20 88888.00 2015-08-19 07:43:05.500 231 12437.08 22.45 54597.20 88888.00 2015-08-19 07:43:05.625 231 12437.12 22.43 54597.18 88888.00 2015-08-19 07:43:05.750 231 12437.10 22.32 54597.18 88888.00 2015-08-19 07:43:05.875 231 12437.08 22.35 54597.22 88888.00 2015-08-19 07:43:06.000 231 12437.15 22.32 54597.22 88888.00 2015-08-19 07:43:06.125 231 12437.17 22.25 54597.25 88888.00 2015-08-19 07:43:06.250 231 12437.20 22.18 54597.22 88888.00 2015-08-19 07:43:06.375 231 12437.20 22.18 54597.22 88888.00 2015-08-19 07:43:06.500 231 12437.25 22.12 54597.22 88888.00 2015-08-19 07:43:06.625 231 12437.27 22.07 54597.22 88888.00 2015-08-19 07:43:06.750 231 12437.30 22.00 54597.25 88888.00 2015-08-19 07:43:06.875 231 12437.35 21.98 54597.22 88888.00 2015-08-19 07:43:07.000 231 12437.45 21.98 54597.25 88888.00 2015-08-19 07:43:07.125 231 12437.42 21.93 54597.28 88888.00 2015-08-19 07:43:07.250 231 12437.42 21.82 54597.25 88888.00 2015-08-19 07:43:07.375 231 12437.42 21.77 54597.22 88888.00 2015-08-19 07:43:07.500 231 12437.40 21.70 54597.25 88888.00 2015-08-19 07:43:07.625 231 12437.40 21.68 54597.28 88888.00 2015-08-19 07:43:07.750 231 12437.42 21.62 54597.28 88888.00 2015-08-19 07:43:07.875 231 12437.48 21.55 54597.30 88888.00 2015-08-19 07:43:08.000 231 12437.50 21.48 54597.30 88888.00 2015-08-19 07:43:08.125 231 12437.60 21.48 54597.30 88888.00 2015-08-19 07:43:08.250 231 12437.58 21.38 54597.30 88888.00 2015-08-19 07:43:08.375 231 12437.58 21.38 54597.30 88888.00 2015-08-19 07:43:08.500 231 12437.65 21.35 54597.28 88888.00 2015-08-19 07:43:08.625 231 12437.73 21.27 54597.30 88888.00 2015-08-19 07:43:08.750 231 12437.77 21.20 54597.32 88888.00 2015-08-19 07:43:08.875 231 12437.75 21.15 54597.32 88888.00 2015-08-19 07:43:09.000 231 12437.73 21.15 54597.35 88888.00 2015-08-19 07:43:09.125 231 12437.67 21.10 54597.32 88888.00 2015-08-19 07:43:09.250 231 12437.73 21.02 54597.35 88888.00 2015-08-19 07:43:09.375 231 12437.83 21.02 54597.32 88888.00 2015-08-19 07:43:09.500 231 12437.90 21.00 54597.35 88888.00 2015-08-19 07:43:09.625 231 12437.88 21.00 54597.40 88888.00 2015-08-19 07:43:09.750 231 12437.88 21.02 54597.43 88888.00 2015-08-19 07:43:09.875 231 12437.88 21.02 54597.43 88888.00 2015-08-19 07:43:10.000 231 12437.88 21.02 54597.40 88888.00 2015-08-19 07:43:10.125 231 12437.90 21.07 54597.43 88888.00 2015-08-19 07:43:10.250 231 12437.88 21.07 54597.43 88888.00 2015-08-19 07:43:10.375 231 12437.90 21.10 54597.43 88888.00 2015-08-19 07:43:10.500 231 12437.88 21.10 54597.45 88888.00 2015-08-19 07:43:10.625 231 12437.90 21.15 54597.45 88888.00 2015-08-19 07:43:10.750 231 12437.95 21.18 54597.47 88888.00 2015-08-19 07:43:10.875 231 12437.92 21.20 54597.50 88888.00 2015-08-19 07:43:11.000 231 12437.85 21.23 54597.50 88888.00 2015-08-19 07:43:11.125 231 12437.85 21.27 54597.53 88888.00 2015-08-19 07:43:11.250 231 12437.90 21.32 54597.53 88888.00 2015-08-19 07:43:11.375 231 12437.92 21.32 54597.53 88888.00 2015-08-19 07:43:11.500 231 12437.95 21.32 54597.53 88888.00 2015-08-19 07:43:11.625 231 12437.95 21.32 54597.53 88888.00 2015-08-19 07:43:11.750 231 12437.98 21.35 54597.55 88888.00 2015-08-19 07:43:11.875 231 12438.02 21.38 54597.53 88888.00 2015-08-19 07:43:12.000 231 12438.05 21.40 54597.53 88888.00 2015-08-19 07:43:12.125 231 12438.05 21.43 54597.53 88888.00 2015-08-19 07:43:12.250 231 12438.00 21.45 54597.57 88888.00 2015-08-19 07:43:12.375 231 12438.10 21.50 54597.55 88888.00 2015-08-19 07:43:12.500 231 12438.17 21.52 54597.53 88888.00 2015-08-19 07:43:12.625 231 12438.17 21.52 54597.53 88888.00 2015-08-19 07:43:12.750 231 12438.23 21.60 54597.55 88888.00 2015-08-19 07:43:12.875 231 12438.30 21.60 54597.57 88888.00 2015-08-19 07:43:13.000 231 12438.35 21.68 54597.57 88888.00 2015-08-19 07:43:13.125 231 12438.35 21.65 54597.57 88888.00 2015-08-19 07:43:13.250 231 12438.35 21.70 54597.57 88888.00 2015-08-19 07:43:13.375 231 12438.38 21.77 54597.55 88888.00 2015-08-19 07:43:13.500 231 12438.40 21.80 54597.55 88888.00 2015-08-19 07:43:13.625 231 12438.42 21.88 54597.57 88888.00 2015-08-19 07:43:13.750 231 12438.42 21.90 54597.57 88888.00 2015-08-19 07:43:13.875 231 12438.42 21.93 54597.55 88888.00 2015-08-19 07:43:14.000 231 12438.45 21.95 54597.57 88888.00 2015-08-19 07:43:14.125 231 12438.48 22.02 54597.60 88888.00 2015-08-19 07:43:14.250 231 12438.58 22.07 54597.60 88888.00 2015-08-19 07:43:14.375 231 12438.58 22.10 54597.57 88888.00 2015-08-19 07:43:14.500 231 12438.55 22.10 54597.57 88888.00 2015-08-19 07:43:14.625 231 12438.60 22.15 54597.62 88888.00 2015-08-19 07:43:14.750 231 12438.65 22.18 54597.62 88888.00 2015-08-19 07:43:14.875 231 12438.62 22.10 54597.60 88888.00 2015-08-19 07:43:15.000 231 12438.62 22.10 54597.60 88888.00 2015-08-19 07:43:15.125 231 12438.65 22.10 54597.60 88888.00 2015-08-19 07:43:15.250 231 12438.62 22.12 54597.62 88888.00 2015-08-19 07:43:15.375 231 12438.67 22.15 54597.60 88888.00 2015-08-19 07:43:15.500 231 12438.70 22.12 54597.65 88888.00 2015-08-19 07:43:15.625 231 12438.62 22.07 54597.68 88888.00 2015-08-19 07:43:15.750 231 12438.65 22.07 54597.68 88888.00 2015-08-19 07:43:15.875 231 12438.70 22.05 54597.68 88888.00 2015-08-19 07:43:16.000 231 12438.75 22.00 54597.65 88888.00 2015-08-19 07:43:16.125 231 12438.80 21.95 54597.65 88888.00 2015-08-19 07:43:16.250 231 12438.80 21.93 54597.68 88888.00 2015-08-19 07:43:16.375 231 12438.80 21.90 54597.68 88888.00 2015-08-19 07:43:16.500 231 12438.80 21.85 54597.70 88888.00 2015-08-19 07:43:16.625 231 12438.88 21.77 54597.70 88888.00 2015-08-19 07:43:16.750 231 12438.88 21.75 54597.68 88888.00 2015-08-19 07:43:16.875 231 12438.83 21.70 54597.70 88888.00 2015-08-19 07:43:17.000 231 12438.80 21.68 54597.72 88888.00 2015-08-19 07:43:17.125 231 12438.85 21.62 54597.75 88888.00 2015-08-19 07:43:17.250 231 12438.85 21.55 54597.78 88888.00 2015-08-19 07:43:17.375 231 12438.85 21.52 54597.78 88888.00 2015-08-19 07:43:17.500 231 12438.85 21.50 54597.75 88888.00 2015-08-19 07:43:17.625 231 12438.83 21.50 54597.78 88888.00 2015-08-19 07:43:17.750 231 12438.83 21.48 54597.80 88888.00 2015-08-19 07:43:17.875 231 12438.75 21.43 54597.80 88888.00 2015-08-19 07:43:18.000 231 12438.75 21.38 54597.82 88888.00 2015-08-19 07:43:18.125 231 12438.67 21.38 54597.85 88888.00 2015-08-19 07:43:18.250 231 12438.62 21.32 54597.88 88888.00 2015-08-19 07:43:18.375 231 12438.55 21.32 54597.85 88888.00 2015-08-19 07:43:18.500 231 12438.50 21.27 54597.88 88888.00 2015-08-19 07:43:18.625 231 12438.50 21.30 54597.88 88888.00 2015-08-19 07:43:18.750 231 12438.48 21.27 54597.93 88888.00 2015-08-19 07:43:18.875 231 12438.48 21.27 54597.93 88888.00 2015-08-19 07:43:19.000 231 12438.42 21.25 54597.93 88888.00 2015-08-19 07:43:19.125 231 12438.38 21.25 54597.95 88888.00 2015-08-19 07:43:19.250 231 12438.33 21.23 54598.00 88888.00 2015-08-19 07:43:19.375 231 12438.25 21.20 54598.00 88888.00 2015-08-19 07:43:19.500 231 12438.10 21.15 54598.03 88888.00 2015-08-19 07:43:19.625 231 12438.12 21.15 54598.05 88888.00 2015-08-19 07:43:19.750 231 12438.17 21.15 54598.05 88888.00 2015-08-19 07:43:19.875 231 12438.12 21.10 54598.07 88888.00 2015-08-19 07:43:20.000 231 12438.08 21.07 54598.07 88888.00 2015-08-19 07:43:20.125 231 12438.10 21.05 54598.07 88888.00 2015-08-19 07:43:20.250 231 12438.05 21.00 54598.07 88888.00 2015-08-19 07:43:20.375 231 12438.00 20.98 54598.07 88888.00 2015-08-19 07:43:20.500 231 12438.02 20.98 54598.10 88888.00 2015-08-19 07:43:20.625 231 12438.02 20.95 54598.10 88888.00 2015-08-19 07:43:20.750 231 12437.98 20.95 54598.10 88888.00 2015-08-19 07:43:20.875 231 12437.92 20.95 54598.15 88888.00 2015-08-19 07:43:21.000 231 12437.95 20.93 54598.12 88888.00 2015-08-19 07:43:21.125 231 12437.90 20.88 54598.12 88888.00 2015-08-19 07:43:21.250 231 12437.88 20.82 54598.12 88888.00 2015-08-19 07:43:21.375 231 12437.90 20.77 54598.12 88888.00 2015-08-19 07:43:21.500 231 12437.95 20.75 54598.12 88888.00 2015-08-19 07:43:21.625 231 12437.98 20.73 54598.12 88888.00 2015-08-19 07:43:21.750 231 12437.98 20.70 54598.15 88888.00 2015-08-19 07:43:21.875 231 12437.98 20.68 54598.12 88888.00 2015-08-19 07:43:22.000 231 12438.00 20.68 54598.12 88888.00 2015-08-19 07:43:22.125 231 12438.02 20.65 54598.12 88888.00 2015-08-19 07:43:22.250 231 12438.05 20.60 54598.12 88888.00 2015-08-19 07:43:22.375 231 12438.05 20.57 54598.12 88888.00 2015-08-19 07:43:22.500 231 12438.10 20.55 54598.10 88888.00 2015-08-19 07:43:22.625 231 12438.10 20.55 54598.10 88888.00 2015-08-19 07:43:22.750 231 12438.10 20.55 54598.07 88888.00 2015-08-19 07:43:22.875 231 12438.17 20.52 54598.07 88888.00 2015-08-19 07:43:23.000 231 12438.20 20.50 54598.07 88888.00 2015-08-19 07:43:23.125 231 12438.20 20.48 54598.07 88888.00 2015-08-19 07:43:23.250 231 12438.17 20.43 54598.07 88888.00 2015-08-19 07:43:23.375 231 12438.25 20.45 54598.07 88888.00 2015-08-19 07:43:23.500 231 12438.25 20.45 54598.10 88888.00 2015-08-19 07:43:23.625 231 12438.27 20.45 54598.07 88888.00 2015-08-19 07:43:23.750 231 12438.35 20.45 54598.10 88888.00 2015-08-19 07:43:23.875 231 12438.38 20.40 54598.10 88888.00 2015-08-19 07:43:24.000 231 12438.42 20.35 54598.10 88888.00 2015-08-19 07:43:24.125 231 12438.45 20.30 54598.10 88888.00 2015-08-19 07:43:24.250 231 12438.40 20.32 54598.12 88888.00 2015-08-19 07:43:24.375 231 12438.40 20.32 54598.12 88888.00 2015-08-19 07:43:24.500 231 12438.42 20.32 54598.10 88888.00 2015-08-19 07:43:24.625 231 12438.42 20.35 54598.12 88888.00 2015-08-19 07:43:24.750 231 12438.35 20.32 54598.12 88888.00 2015-08-19 07:43:24.875 231 12438.30 20.32 54598.15 88888.00 2015-08-19 07:43:25.000 231 12438.33 20.30 54598.12 88888.00 2015-08-19 07:43:25.125 231 12438.33 20.32 54598.15 88888.00 2015-08-19 07:43:25.250 231 12438.30 20.30 54598.15 88888.00 2015-08-19 07:43:25.375 231 12438.35 20.30 54598.18 88888.00 2015-08-19 07:43:25.500 231 12438.25 20.27 54598.18 88888.00 2015-08-19 07:43:25.625 231 12438.20 20.30 54598.18 88888.00 2015-08-19 07:43:25.750 231 12438.20 20.27 54598.20 88888.00 2015-08-19 07:43:25.875 231 12438.20 20.25 54598.22 88888.00 2015-08-19 07:43:26.000 231 12438.17 20.25 54598.22 88888.00 2015-08-19 07:43:26.125 231 12438.15 20.23 54598.22 88888.00 2015-08-19 07:43:26.250 231 12438.17 20.15 54598.22 88888.00 2015-08-19 07:43:26.375 231 12438.25 20.15 54598.25 88888.00 2015-08-19 07:43:26.500 231 12438.23 20.15 54598.25 88888.00 2015-08-19 07:43:26.625 231 12438.23 20.15 54598.28 88888.00 2015-08-19 07:43:26.750 231 12438.15 20.12 54598.28 88888.00 2015-08-19 07:43:26.875 231 12438.08 20.07 54598.30 88888.00 2015-08-19 07:43:27.000 231 12438.10 20.02 54598.30 88888.00 2015-08-19 07:43:27.125 231 12438.12 20.00 54598.32 88888.00 2015-08-19 07:43:27.250 231 12438.02 19.93 54598.35 88888.00 2015-08-19 07:43:27.375 231 12438.00 19.93 54598.35 88888.00 2015-08-19 07:43:27.500 231 12438.05 19.88 54598.32 88888.00 2015-08-19 07:43:27.625 231 12438.05 19.82 54598.32 88888.00 2015-08-19 07:43:27.750 231 12438.08 19.82 54598.35 88888.00 2015-08-19 07:43:27.875 231 12438.00 19.80 54598.38 88888.00 2015-08-19 07:43:28.000 231 12437.98 19.73 54598.40 88888.00 2015-08-19 07:43:28.125 231 12437.92 19.62 54598.40 88888.00 2015-08-19 07:43:28.250 231 12437.83 19.65 54598.43 88888.00 2015-08-19 07:43:28.375 231 12437.83 19.60 54598.43 88888.00 2015-08-19 07:43:28.500 231 12437.83 19.52 54598.45 88888.00 2015-08-19 07:43:28.625 231 12437.88 19.45 54598.47 88888.00 2015-08-19 07:43:28.750 231 12437.80 19.40 54598.50 88888.00 2015-08-19 07:43:28.875 231 12437.75 19.38 54598.50 88888.00 2015-08-19 07:43:29.000 231 12437.75 19.32 54598.47 88888.00 2015-08-19 07:43:29.125 231 12437.80 19.27 54598.50 88888.00 2015-08-19 07:43:29.250 231 12437.75 19.27 54598.53 88888.00 2015-08-19 07:43:29.375 231 12437.70 19.25 54598.53 88888.00 2015-08-19 07:43:29.500 231 12437.60 19.18 54598.55 88888.00 2015-08-19 07:43:29.625 231 12437.58 19.18 54598.55 88888.00 2015-08-19 07:43:29.750 231 12437.65 19.12 54598.57 88888.00 2015-08-19 07:43:29.875 231 12437.65 19.12 54598.57 88888.00 2015-08-19 07:43:30.000 231 12437.65 19.10 54598.60 88888.00 2015-08-19 07:43:30.125 231 12437.60 19.12 54598.62 88888.00 2015-08-19 07:43:30.250 231 12437.55 19.12 54598.62 88888.00 2015-08-19 07:43:30.375 231 12437.55 19.12 54598.65 88888.00 2015-08-19 07:43:30.500 231 12437.52 19.10 54598.68 88888.00 2015-08-19 07:43:30.625 231 12437.50 19.10 54598.68 88888.00 2015-08-19 07:43:30.750 231 12437.48 19.12 54598.70 88888.00 2015-08-19 07:43:30.875 231 12437.42 19.18 54598.72 88888.00 2015-08-19 07:43:31.000 231 12437.38 19.20 54598.75 88888.00 2015-08-19 07:43:31.125 231 12437.35 19.20 54598.78 88888.00 2015-08-19 07:43:31.250 231 12437.27 19.18 54598.78 88888.00 2015-08-19 07:43:31.375 231 12437.25 19.23 54598.78 88888.00 2015-08-19 07:43:31.500 231 12437.20 19.23 54598.78 88888.00 2015-08-19 07:43:31.625 231 12437.12 19.25 54598.80 88888.00 2015-08-19 07:43:31.750 231 12437.05 19.25 54598.82 88888.00 2015-08-19 07:43:31.875 231 12437.02 19.25 54598.80 88888.00 2015-08-19 07:43:32.000 231 12437.02 19.32 54598.82 88888.00 2015-08-19 07:43:32.125 231 12436.98 19.35 54598.85 88888.00 2015-08-19 07:43:32.250 231 12436.98 19.32 54598.88 88888.00 2015-08-19 07:43:32.375 231 12437.00 19.35 54598.88 88888.00 2015-08-19 07:43:32.500 231 12436.92 19.38 54598.88 88888.00 2015-08-19 07:43:32.625 231 12436.90 19.40 54598.88 88888.00 2015-08-19 07:43:32.750 231 12436.90 19.40 54598.88 88888.00 2015-08-19 07:43:32.875 231 12436.90 19.40 54598.93 88888.00 2015-08-19 07:43:33.000 231 12436.88 19.40 54598.93 88888.00 2015-08-19 07:43:33.125 231 12436.85 19.40 54598.93 88888.00 2015-08-19 07:43:33.250 231 12436.85 19.40 54598.93 88888.00 2015-08-19 07:43:33.375 231 12436.85 19.40 54598.95 88888.00 2015-08-19 07:43:33.500 231 12436.83 19.38 54598.95 88888.00 2015-08-19 07:43:33.625 231 12436.77 19.35 54598.95 88888.00 2015-08-19 07:43:33.750 231 12436.83 19.32 54598.95 88888.00 2015-08-19 07:43:33.875 231 12436.85 19.30 54598.95 88888.00 2015-08-19 07:43:34.000 231 12436.88 19.25 54598.95 88888.00 2015-08-19 07:43:34.125 231 12436.88 19.23 54598.97 88888.00 2015-08-19 07:43:34.250 231 12436.85 19.23 54598.82 88888.00 2015-08-19 07:43:34.375 231 12436.90 19.20 54598.70 88888.00 2015-08-19 07:43:34.500 231 12436.88 19.15 54598.82 88888.00 2015-08-19 07:43:34.625 231 12436.85 19.10 54599.00 88888.00 2015-08-19 07:43:34.750 231 12436.85 19.07 54599.03 88888.00 2015-08-19 07:43:34.875 231 12436.88 19.05 54599.03 88888.00 2015-08-19 07:43:35.000 231 12436.88 19.05 54599.00 88888.00 2015-08-19 07:43:35.125 231 12436.85 19.05 54599.03 88888.00 2015-08-19 07:43:35.250 231 12436.83 19.00 54599.05 88888.00 2015-08-19 07:43:35.375 231 12436.88 18.98 54599.03 88888.00 2015-08-19 07:43:35.500 231 12436.88 18.95 54599.03 88888.00 2015-08-19 07:43:35.625 231 12436.85 18.93 54599.05 88888.00 2015-08-19 07:43:35.750 231 12436.85 18.85 54599.05 88888.00 2015-08-19 07:43:35.875 231 12436.83 18.82 54599.05 88888.00 2015-08-19 07:43:36.000 231 12436.80 18.82 54599.05 88888.00 2015-08-19 07:43:36.125 231 12436.77 18.80 54599.07 88888.00 2015-08-19 07:43:36.250 231 12436.73 18.75 54599.10 88888.00 2015-08-19 07:43:36.375 231 12436.70 18.73 54599.10 88888.00 2015-08-19 07:43:36.500 231 12436.65 18.70 54599.12 88888.00 2015-08-19 07:43:36.625 231 12436.65 18.65 54599.12 88888.00 2015-08-19 07:43:36.750 231 12436.67 18.65 54599.12 88888.00 2015-08-19 07:43:36.875 231 12436.60 18.57 54599.12 88888.00 2015-08-19 07:43:37.000 231 12436.55 18.52 54599.15 88888.00 2015-08-19 07:43:37.125 231 12436.55 18.55 54599.18 88888.00 2015-08-19 07:43:37.250 231 12436.50 18.52 54599.18 88888.00 2015-08-19 07:43:37.375 231 12436.45 18.52 54599.15 88888.00 2015-08-19 07:43:37.500 231 12436.38 18.48 54599.15 88888.00 2015-08-19 07:43:37.625 231 12436.30 18.43 54599.15 88888.00 2015-08-19 07:43:37.750 231 12436.35 18.48 54599.15 88888.00 2015-08-19 07:43:37.875 231 12436.40 18.45 54599.18 88888.00 2015-08-19 07:43:38.000 231 12436.33 18.45 54599.15 88888.00 2015-08-19 07:43:38.125 231 12436.30 18.45 54599.15 88888.00 2015-08-19 07:43:38.250 231 12436.27 18.40 54599.18 88888.00 2015-08-19 07:43:38.375 231 12436.25 18.43 54599.18 88888.00 2015-08-19 07:43:38.500 231 12436.23 18.45 54599.22 88888.00 2015-08-19 07:43:38.625 231 12436.20 18.45 54599.20 88888.00 2015-08-19 07:43:38.750 231 12436.15 18.43 54599.22 88888.00 2015-08-19 07:43:38.875 231 12436.15 18.45 54599.25 88888.00 2015-08-19 07:43:39.000 231 12436.10 18.45 54599.22 88888.00 2015-08-19 07:43:39.125 231 12436.10 18.45 54599.25 88888.00 2015-08-19 07:43:39.250 231 12436.05 18.45 54599.28 88888.00 2015-08-19 07:43:39.375 231 12436.02 18.43 54599.25 88888.00 2015-08-19 07:43:39.500 231 12435.98 18.45 54599.25 88888.00 2015-08-19 07:43:39.625 231 12435.95 18.48 54599.25 88888.00 2015-08-19 07:43:39.750 231 12435.85 18.48 54599.25 88888.00 2015-08-19 07:43:39.875 231 12435.80 18.52 54599.25 88888.00 2015-08-19 07:43:40.000 231 12435.73 18.52 54599.22 88888.00 2015-08-19 07:43:40.125 231 12435.75 18.57 54599.25 88888.00 2015-08-19 07:43:40.250 231 12435.75 18.55 54599.28 88888.00 2015-08-19 07:43:40.375 231 12435.75 18.52 54599.25 88888.00 2015-08-19 07:43:40.500 231 12435.73 18.55 54599.28 88888.00 2015-08-19 07:43:40.625 231 12435.65 18.57 54599.28 88888.00 2015-08-19 07:43:40.750 231 12435.60 18.65 54599.30 88888.00 2015-08-19 07:43:40.875 231 12435.60 18.68 54599.28 88888.00 2015-08-19 07:43:41.000 231 12435.62 18.65 54599.25 88888.00 2015-08-19 07:43:41.125 231 12435.62 18.68 54599.28 88888.00 2015-08-19 07:43:41.250 231 12435.55 18.70 54599.30 88888.00 2015-08-19 07:43:41.375 231 12435.48 18.70 54599.28 88888.00 2015-08-19 07:43:41.500 231 12435.48 18.73 54599.30 88888.00 2015-08-19 07:43:41.625 231 12435.52 18.75 54599.30 88888.00 2015-08-19 07:43:41.750 231 12435.58 18.77 54599.32 88888.00 2015-08-19 07:43:41.875 231 12435.55 18.80 54599.38 88888.00 2015-08-19 07:43:42.000 231 12435.50 18.80 54599.32 88888.00 2015-08-19 07:43:42.125 231 12435.48 18.77 54599.38 88888.00 2015-08-19 07:43:42.250 231 12435.50 18.75 54599.35 88888.00 2015-08-19 07:43:42.375 231 12435.45 18.77 54599.32 88888.00 2015-08-19 07:43:42.500 231 12435.42 18.80 54599.30 88888.00 2015-08-19 07:43:42.625 231 12435.48 18.80 54599.30 88888.00 2015-08-19 07:43:42.750 231 12435.48 18.80 54599.32 88888.00 2015-08-19 07:43:42.875 231 12435.48 18.77 54599.30 88888.00 2015-08-19 07:43:43.000 231 12435.52 18.77 54599.32 88888.00 2015-08-19 07:43:43.125 231 12435.50 18.77 54599.32 88888.00 2015-08-19 07:43:43.250 231 12435.45 18.80 54599.32 88888.00 2015-08-19 07:43:43.375 231 12435.42 18.82 54599.35 88888.00 2015-08-19 07:43:43.500 231 12435.38 18.80 54599.35 88888.00 2015-08-19 07:43:43.625 231 12435.40 18.80 54599.38 88888.00 2015-08-19 07:43:43.750 231 12435.40 18.80 54599.40 88888.00 2015-08-19 07:43:43.875 231 12435.38 18.82 54599.40 88888.00 2015-08-19 07:43:44.000 231 12435.35 18.77 54599.43 88888.00 2015-08-19 07:43:44.125 231 12435.30 18.73 54599.43 88888.00 2015-08-19 07:43:44.250 231 12435.27 18.73 54599.43 88888.00 2015-08-19 07:43:44.375 231 12435.38 18.73 54599.43 88888.00 2015-08-19 07:43:44.500 231 12435.38 18.75 54599.43 88888.00 2015-08-19 07:43:44.625 231 12435.35 18.75 54599.45 88888.00 2015-08-19 07:43:44.750 231 12435.25 18.73 54599.45 88888.00 2015-08-19 07:43:44.875 231 12435.23 18.68 54599.47 88888.00 2015-08-19 07:43:45.000 231 12435.17 18.70 54599.47 88888.00 2015-08-19 07:43:45.125 231 12435.20 18.70 54599.47 88888.00 2015-08-19 07:43:45.250 231 12435.20 18.68 54599.47 88888.00 2015-08-19 07:43:45.375 231 12435.17 18.65 54599.47 88888.00 2015-08-19 07:43:45.500 231 12435.15 18.65 54599.47 88888.00 2015-08-19 07:43:45.625 231 12435.17 18.62 54599.50 88888.00 2015-08-19 07:43:45.750 231 12435.15 18.62 54599.47 88888.00 2015-08-19 07:43:45.875 231 12435.10 18.55 54599.47 88888.00 2015-08-19 07:43:46.000 231 12435.10 18.55 54599.47 88888.00 2015-08-19 07:43:46.125 231 12435.05 18.50 54599.50 88888.00 2015-08-19 07:43:46.250 231 12434.98 18.50 54599.53 88888.00 2015-08-19 07:43:46.375 231 12435.00 18.50 54599.53 88888.00 2015-08-19 07:43:46.500 231 12435.00 18.48 54599.53 88888.00 2015-08-19 07:43:46.625 231 12434.95 18.43 54599.53 88888.00 2015-08-19 07:43:46.750 231 12434.95 18.38 54599.55 88888.00 2015-08-19 07:43:46.875 231 12435.00 18.38 54599.57 88888.00 2015-08-19 07:43:47.000 231 12435.00 18.38 54599.57 88888.00 2015-08-19 07:43:47.125 231 12434.95 18.32 54599.60 88888.00 2015-08-19 07:43:47.250 231 12434.90 18.25 54599.57 88888.00 2015-08-19 07:43:47.375 231 12434.90 18.23 54599.60 88888.00 2015-08-19 07:43:47.500 231 12434.90 18.20 54599.55 88888.00 2015-08-19 07:43:47.625 231 12434.88 18.18 54599.60 88888.00 2015-08-19 07:43:47.750 231 12434.92 18.18 54599.62 88888.00 2015-08-19 07:43:47.875 231 12434.98 18.15 54599.62 88888.00 2015-08-19 07:43:48.000 231 12434.92 18.12 54599.62 88888.00 2015-08-19 07:43:48.125 231 12434.88 18.10 54599.65 88888.00 2015-08-19 07:43:48.250 231 12434.88 18.05 54599.65 88888.00 2015-08-19 07:43:48.375 231 12434.90 18.05 54599.70 88888.00 2015-08-19 07:43:48.500 231 12434.88 18.00 54599.72 88888.00 2015-08-19 07:43:48.625 231 12434.80 18.02 54599.70 88888.00 2015-08-19 07:43:48.750 231 12434.75 18.02 54599.70 88888.00 2015-08-19 07:43:48.875 231 12434.67 17.98 54599.72 88888.00 2015-08-19 07:43:49.000 231 12434.65 17.98 54599.72 88888.00 2015-08-19 07:43:49.125 231 12434.65 18.00 54599.75 88888.00 2015-08-19 07:43:49.250 231 12434.62 18.02 54599.75 88888.00 2015-08-19 07:43:49.375 231 12434.58 18.05 54599.75 88888.00 2015-08-19 07:43:49.500 231 12434.50 18.02 54599.78 88888.00 2015-08-19 07:43:49.625 231 12434.45 18.00 54599.80 88888.00 2015-08-19 07:43:49.750 231 12434.42 17.95 54599.80 88888.00 2015-08-19 07:43:49.875 231 12434.40 17.93 54599.82 88888.00 2015-08-19 07:43:50.000 231 12434.35 17.90 54599.82 88888.00 2015-08-19 07:43:50.125 231 12434.35 17.90 54599.88 88888.00 2015-08-19 07:43:50.250 231 12434.33 17.88 54599.88 88888.00 2015-08-19 07:43:50.375 231 12434.33 17.85 54599.88 88888.00 2015-08-19 07:43:50.500 231 12434.30 17.77 54599.88 88888.00 2015-08-19 07:43:50.625 231 12434.17 17.75 54599.90 88888.00 2015-08-19 07:43:50.750 231 12434.17 17.70 54599.93 88888.00 2015-08-19 07:43:50.875 231 12434.12 17.68 54599.97 88888.00 2015-08-19 07:43:51.000 231 12434.12 17.62 54599.95 88888.00 2015-08-19 07:43:51.125 231 12434.08 17.57 54599.95 88888.00 2015-08-19 07:43:51.250 231 12433.98 17.52 54599.97 88888.00 2015-08-19 07:43:51.375 231 12433.95 17.50 54599.97 88888.00 2015-08-19 07:43:51.500 231 12433.95 17.48 54599.97 88888.00 2015-08-19 07:43:51.625 231 12433.95 17.40 54600.00 88888.00 2015-08-19 07:43:51.750 231 12433.92 17.35 54600.00 88888.00 2015-08-19 07:43:51.875 231 12433.92 17.32 54600.00 88888.00 2015-08-19 07:43:52.000 231 12433.98 17.27 54600.00 88888.00 2015-08-19 07:43:52.125 231 12434.02 17.23 54600.00 88888.00 2015-08-19 07:43:52.250 231 12434.02 17.15 54600.03 88888.00 2015-08-19 07:43:52.375 231 12434.08 17.15 54600.03 88888.00 2015-08-19 07:43:52.500 231 12434.05 17.15 54600.03 88888.00 2015-08-19 07:43:52.625 231 12433.98 17.12 54600.05 88888.00 2015-08-19 07:43:52.750 231 12433.92 17.10 54600.05 88888.00 2015-08-19 07:43:52.875 231 12433.95 17.07 54600.07 88888.00 2015-08-19 07:43:53.000 231 12434.02 17.05 54600.07 88888.00 2015-08-19 07:43:53.125 231 12434.05 17.05 54600.10 88888.00 2015-08-19 07:43:53.250 231 12433.90 17.02 54600.10 88888.00 2015-08-19 07:43:53.375 231 12433.88 17.07 54600.12 88888.00 2015-08-19 07:43:53.500 231 12433.90 17.05 54600.15 88888.00 2015-08-19 07:43:53.625 231 12433.85 17.02 54600.15 88888.00 2015-08-19 07:43:53.750 231 12433.85 17.02 54600.18 88888.00 2015-08-19 07:43:53.875 231 12433.88 17.00 54600.20 88888.00 2015-08-19 07:43:54.000 231 12433.83 16.98 54600.18 88888.00 2015-08-19 07:43:54.125 231 12433.83 17.00 54600.20 88888.00 2015-08-19 07:43:54.250 231 12433.83 16.98 54600.22 88888.00 2015-08-19 07:43:54.375 231 12433.77 17.00 54600.20 88888.00 2015-08-19 07:43:54.500 231 12433.67 17.02 54600.25 88888.00 2015-08-19 07:43:54.625 231 12433.62 17.05 54600.28 88888.00 2015-08-19 07:43:54.750 231 12433.62 17.07 54600.28 88888.00 2015-08-19 07:43:54.875 231 12433.60 17.07 54600.28 88888.00 2015-08-19 07:43:55.000 231 12433.50 17.10 54600.30 88888.00 2015-08-19 07:43:55.125 231 12433.42 17.12 54600.32 88888.00 2015-08-19 07:43:55.250 231 12433.38 17.10 54600.38 88888.00 2015-08-19 07:43:55.375 231 12433.33 17.15 54600.38 88888.00 2015-08-19 07:43:55.500 231 12433.23 17.15 54600.38 88888.00 2015-08-19 07:43:55.625 231 12433.12 17.18 54600.40 88888.00 2015-08-19 07:43:55.750 231 12433.08 17.18 54600.40 88888.00 2015-08-19 07:43:55.875 231 12433.05 17.18 54600.38 88888.00 2015-08-19 07:43:56.000 231 12433.08 17.20 54600.35 88888.00 2015-08-19 07:43:56.125 231 12433.08 17.23 54600.38 88888.00 2015-08-19 07:43:56.250 231 12433.00 17.23 54600.38 88888.00 2015-08-19 07:43:56.375 231 12433.02 17.25 54600.40 88888.00 2015-08-19 07:43:56.500 231 12433.02 17.25 54600.40 88888.00 2015-08-19 07:43:56.625 231 12432.92 17.25 54600.43 88888.00 2015-08-19 07:43:56.750 231 12432.85 17.27 54600.43 88888.00 2015-08-19 07:43:56.875 231 12432.83 17.30 54600.43 88888.00 2015-08-19 07:43:57.000 231 12432.83 17.27 54600.40 88888.00 2015-08-19 07:43:57.125 231 12432.85 17.27 54600.43 88888.00 2015-08-19 07:43:57.250 231 12432.73 17.27 54600.45 88888.00 2015-08-19 07:43:57.375 231 12432.70 17.30 54600.45 88888.00 2015-08-19 07:43:57.500 231 12432.70 17.30 54600.45 88888.00 2015-08-19 07:43:57.625 231 12432.73 17.35 54600.47 88888.00 2015-08-19 07:43:57.750 231 12432.75 17.40 54600.47 88888.00 2015-08-19 07:43:57.875 231 12432.73 17.40 54600.53 88888.00 2015-08-19 07:43:58.000 231 12432.67 17.38 54600.50 88888.00 2015-08-19 07:43:58.125 231 12432.65 17.40 54600.50 88888.00 2015-08-19 07:43:58.250 231 12432.62 17.43 54600.47 88888.00 2015-08-19 07:43:58.375 231 12432.70 17.45 54600.47 88888.00 2015-08-19 07:43:58.500 231 12432.73 17.45 54600.53 88888.00 2015-08-19 07:43:58.625 231 12432.73 17.45 54600.50 88888.00 2015-08-19 07:43:58.750 231 12432.70 17.48 54600.50 88888.00 2015-08-19 07:43:58.875 231 12432.67 17.50 54600.53 88888.00 2015-08-19 07:43:59.000 231 12432.70 17.50 54600.53 88888.00 2015-08-19 07:43:59.125 231 12432.73 17.52 54600.50 88888.00 2015-08-19 07:43:59.250 231 12432.73 17.52 54600.55 88888.00 2015-08-19 07:43:59.375 231 12432.70 17.52 54600.53 88888.00 2015-08-19 07:43:59.500 231 12432.73 17.55 54600.57 88888.00 2015-08-19 07:43:59.625 231 12432.75 17.55 54600.57 88888.00 2015-08-19 07:43:59.750 231 12432.77 17.55 54600.60 88888.00 2015-08-19 07:43:59.875 231 12432.73 17.57 54600.60 88888.00 2015-08-19 07:44:00.000 231 12432.70 17.55 54600.60 88888.00 2015-08-19 07:44:00.125 231 12432.65 17.52 54600.62 88888.00 2015-08-19 07:44:00.250 231 12432.65 17.52 54600.62 88888.00 2015-08-19 07:44:00.375 231 12432.62 17.52 54600.65 88888.00 2015-08-19 07:44:00.500 231 12432.58 17.52 54600.65 88888.00 2015-08-19 07:44:00.625 231 12432.55 17.52 54600.65 88888.00 2015-08-19 07:44:00.750 231 12432.50 17.45 54600.65 88888.00 2015-08-19 07:44:00.875 231 12432.50 17.45 54600.68 88888.00 2015-08-19 07:44:01.000 231 12432.48 17.45 54600.68 88888.00 2015-08-19 07:44:01.125 231 12432.45 17.43 54600.70 88888.00 2015-08-19 07:44:01.250 231 12432.38 17.32 54600.72 88888.00 2015-08-19 07:44:01.375 231 12432.38 17.32 54600.70 88888.00 2015-08-19 07:44:01.500 231 12432.35 17.30 54600.70 88888.00 2015-08-19 07:44:01.625 231 12432.35 17.25 54600.72 88888.00 2015-08-19 07:44:01.750 231 12432.35 17.20 54600.72 88888.00 2015-08-19 07:44:01.875 231 12432.33 17.18 54600.75 88888.00 2015-08-19 07:44:02.000 231 12432.20 17.15 54600.75 88888.00 2015-08-19 07:44:02.125 231 12432.17 17.12 54600.75 88888.00 2015-08-19 07:44:02.250 231 12432.20 17.02 54600.78 88888.00 2015-08-19 07:44:02.375 231 12432.27 17.00 54600.78 88888.00 2015-08-19 07:44:02.500 231 12432.25 16.98 54600.78 88888.00 2015-08-19 07:44:02.625 231 12432.23 16.93 54600.80 88888.00 2015-08-19 07:44:02.750 231 12432.20 16.88 54600.80 88888.00 2015-08-19 07:44:02.875 231 12432.23 16.85 54600.80 88888.00 2015-08-19 07:44:03.000 231 12432.20 16.82 54600.78 88888.00 2015-08-19 07:44:03.125 231 12432.23 16.82 54600.80 88888.00 2015-08-19 07:44:03.250 231 12432.20 16.77 54600.82 88888.00 2015-08-19 07:44:03.375 231 12432.25 16.77 54600.80 88888.00 2015-08-19 07:44:03.500 231 12432.27 16.80 54600.80 88888.00 2015-08-19 07:44:03.625 231 12432.27 16.75 54600.80 88888.00 2015-08-19 07:44:03.750 231 12432.35 16.75 54600.82 88888.00 2015-08-19 07:44:03.875 231 12432.40 16.75 54600.82 88888.00 2015-08-19 07:44:04.000 231 12432.38 16.73 54600.82 88888.00 2015-08-19 07:44:04.125 231 12432.38 16.73 54600.80 88888.00 2015-08-19 07:44:04.250 231 12432.42 16.75 54600.80 88888.00 2015-08-19 07:44:04.375 231 12432.48 16.80 54600.80 88888.00 2015-08-19 07:44:04.500 231 12432.42 16.80 54600.80 88888.00 2015-08-19 07:44:04.625 231 12432.45 16.82 54600.82 88888.00 2015-08-19 07:44:04.750 231 12432.52 16.82 54600.80 88888.00 2015-08-19 07:44:04.875 231 12432.55 16.85 54600.78 88888.00 2015-08-19 07:44:05.000 231 12432.55 16.88 54600.78 88888.00 2015-08-19 07:44:05.125 231 12432.55 16.93 54600.80 88888.00 2015-08-19 07:44:05.250 231 12432.48 16.98 54600.80 88888.00 2015-08-19 07:44:05.375 231 12432.58 17.00 54600.80 88888.00 2015-08-19 07:44:05.500 231 12432.65 17.00 54600.80 88888.00 2015-08-19 07:44:05.625 231 12432.60 17.02 54600.80 88888.00 2015-08-19 07:44:05.750 231 12432.62 17.05 54600.82 88888.00 2015-08-19 07:44:05.875 231 12432.67 17.05 54600.82 88888.00 2015-08-19 07:44:06.000 231 12432.70 17.10 54600.82 88888.00 2015-08-19 07:44:06.125 231 12432.70 17.18 54600.82 88888.00 2015-08-19 07:44:06.250 231 12432.65 17.15 54600.82 88888.00 2015-08-19 07:44:06.375 231 12432.67 17.18 54600.82 88888.00 2015-08-19 07:44:06.500 231 12432.62 17.20 54600.82 88888.00 2015-08-19 07:44:06.625 231 12432.62 17.25 54600.82 88888.00 2015-08-19 07:44:06.750 231 12432.67 17.27 54600.85 88888.00 2015-08-19 07:44:06.875 231 12432.70 17.25 54600.82 88888.00 2015-08-19 07:44:07.000 231 12432.73 17.25 54600.82 88888.00 2015-08-19 07:44:07.125 231 12432.70 17.25 54600.82 88888.00 2015-08-19 07:44:07.250 231 12432.70 17.20 54600.85 88888.00 2015-08-19 07:44:07.375 231 12432.75 17.20 54600.85 88888.00 2015-08-19 07:44:07.500 231 12432.77 17.18 54600.85 88888.00 2015-08-19 07:44:07.625 231 12432.77 17.15 54600.85 88888.00 2015-08-19 07:44:07.750 231 12432.77 17.12 54600.88 88888.00 2015-08-19 07:44:07.875 231 12432.75 17.10 54600.88 88888.00 2015-08-19 07:44:08.000 231 12432.70 17.07 54600.88 88888.00 2015-08-19 07:44:08.125 231 12432.70 17.02 54600.88 88888.00 2015-08-19 07:44:08.250 231 12432.75 16.98 54600.85 88888.00 2015-08-19 07:44:08.375 231 12432.75 16.95 54600.88 88888.00 2015-08-19 07:44:08.500 231 12432.75 16.90 54600.88 88888.00 2015-08-19 07:44:08.625 231 12432.75 16.88 54600.85 88888.00 2015-08-19 07:44:08.750 231 12432.83 16.88 54600.85 88888.00 2015-08-19 07:44:08.875 231 12432.88 16.90 54600.88 88888.00 2015-08-19 07:44:09.000 231 12432.88 16.90 54600.90 88888.00 2015-08-19 07:44:09.125 231 12432.90 16.85 54600.88 88888.00 2015-08-19 07:44:09.250 231 12432.90 16.82 54600.90 88888.00 2015-08-19 07:44:09.375 231 12432.92 16.85 54600.93 88888.00 2015-08-19 07:44:09.500 231 12432.98 16.80 54600.90 88888.00 2015-08-19 07:44:09.625 231 12433.00 16.82 54600.90 88888.00 2015-08-19 07:44:09.750 231 12432.98 16.82 54600.88 88888.00 2015-08-19 07:44:09.875 231 12432.90 16.80 54600.90 88888.00 2015-08-19 07:44:10.000 231 12432.88 16.80 54600.90 88888.00 2015-08-19 07:44:10.125 231 12432.90 16.80 54600.93 88888.00 2015-08-19 07:44:10.250 231 12432.98 16.80 54600.93 88888.00 2015-08-19 07:44:10.375 231 12432.98 16.80 54600.93 88888.00 2015-08-19 07:44:10.500 231 12432.98 16.77 54600.95 88888.00 2015-08-19 07:44:10.625 231 12432.88 16.80 54600.95 88888.00 2015-08-19 07:44:10.750 231 12432.88 16.77 54600.95 88888.00 2015-08-19 07:44:10.875 231 12432.85 16.80 54600.95 88888.00 2015-08-19 07:44:11.000 231 12432.80 16.75 54600.93 88888.00 2015-08-19 07:44:11.125 231 12432.80 16.70 54600.95 88888.00 2015-08-19 07:44:11.250 231 12432.83 16.68 54600.97 88888.00 2015-08-19 07:44:11.375 231 12432.80 16.62 54600.97 88888.00 2015-08-19 07:44:11.500 231 12432.73 16.60 54601.00 88888.00 2015-08-19 07:44:11.625 231 12432.77 16.57 54601.00 88888.00 2015-08-19 07:44:11.750 231 12432.83 16.55 54601.00 88888.00 2015-08-19 07:44:11.875 231 12432.90 16.55 54601.00 88888.00 2015-08-19 07:44:12.000 231 12432.95 16.52 54601.00 88888.00 2015-08-19 07:44:12.125 231 12432.90 16.50 54601.03 88888.00 2015-08-19 07:44:12.250 231 12432.80 16.43 54601.03 88888.00 2015-08-19 07:44:12.375 231 12432.80 16.43 54601.05 88888.00 2015-08-19 07:44:12.500 231 12432.85 16.43 54601.05 88888.00 2015-08-19 07:44:12.625 231 12432.88 16.38 54601.03 88888.00 2015-08-19 07:44:12.750 231 12432.90 16.32 54601.00 88888.00 2015-08-19 07:44:12.875 231 12432.90 16.35 54601.03 88888.00 2015-08-19 07:44:13.000 231 12432.92 16.35 54601.03 88888.00 2015-08-19 07:44:13.125 231 12432.83 16.32 54601.03 88888.00 2015-08-19 07:44:13.250 231 12432.77 16.32 54601.03 88888.00 2015-08-19 07:44:13.375 231 12432.73 16.32 54601.05 88888.00 2015-08-19 07:44:13.500 231 12432.73 16.32 54601.05 88888.00 2015-08-19 07:44:13.625 231 12432.73 16.38 54601.05 88888.00 2015-08-19 07:44:13.750 231 12432.70 16.35 54601.05 88888.00 2015-08-19 07:44:13.875 231 12432.65 16.32 54601.05 88888.00 2015-08-19 07:44:14.000 231 12432.62 16.27 54601.05 88888.00 2015-08-19 07:44:14.125 231 12432.65 16.30 54601.05 88888.00 2015-08-19 07:44:14.250 231 12432.67 16.30 54601.07 88888.00 2015-08-19 07:44:14.375 231 12432.70 16.30 54601.03 88888.00 2015-08-19 07:44:14.500 231 12432.62 16.27 54601.07 88888.00 2015-08-19 07:44:14.625 231 12432.60 16.27 54601.07 88888.00 2015-08-19 07:44:14.750 231 12432.58 16.30 54601.10 88888.00 2015-08-19 07:44:14.875 231 12432.48 16.30 54601.07 88888.00 2015-08-19 07:44:15.000 231 12432.45 16.30 54601.07 88888.00 2015-08-19 07:44:15.125 231 12432.50 16.25 54601.10 88888.00 2015-08-19 07:44:15.250 231 12432.48 16.20 54601.10 88888.00 2015-08-19 07:44:15.375 231 12432.45 16.23 54601.10 88888.00 2015-08-19 07:44:15.500 231 12432.40 16.20 54601.07 88888.00 2015-08-19 07:44:15.625 231 12432.35 16.20 54601.07 88888.00 2015-08-19 07:44:15.750 231 12432.38 16.18 54601.07 88888.00 2015-08-19 07:44:15.875 231 12432.40 16.12 54601.07 88888.00 2015-08-19 07:44:16.000 231 12432.42 16.07 54601.07 88888.00 2015-08-19 07:44:16.125 231 12432.40 16.07 54601.10 88888.00 2015-08-19 07:44:16.250 231 12432.40 16.07 54601.15 88888.00 2015-08-19 07:44:16.375 231 12432.42 16.05 54601.15 88888.00 2015-08-19 07:44:16.500 231 12432.42 16.02 54601.15 88888.00 2015-08-19 07:44:16.625 231 12432.42 15.97 54601.12 88888.00 2015-08-19 07:44:16.750 231 12432.45 15.93 54601.12 88888.00 2015-08-19 07:44:16.875 231 12432.45 15.90 54601.12 88888.00 2015-08-19 07:44:17.000 231 12432.45 15.88 54601.12 88888.00 2015-08-19 07:44:17.125 231 12432.42 15.85 54601.18 88888.00 2015-08-19 07:44:17.250 231 12432.45 15.80 54601.18 88888.00 2015-08-19 07:44:17.375 231 12432.48 15.80 54601.18 88888.00 2015-08-19 07:44:17.500 231 12432.42 15.72 54601.18 88888.00 2015-08-19 07:44:17.625 231 12432.45 15.70 54601.20 88888.00 2015-08-19 07:44:17.750 231 12432.48 15.65 54601.18 88888.00 2015-08-19 07:44:17.875 231 12432.50 15.60 54601.18 88888.00 2015-08-19 07:44:18.000 231 12432.48 15.55 54601.20 88888.00 2015-08-19 07:44:18.125 231 12432.52 15.53 54601.22 88888.00 2015-08-19 07:44:18.250 231 12432.50 15.50 54601.25 88888.00 2015-08-19 07:44:18.375 231 12432.52 15.47 54601.28 88888.00 2015-08-19 07:44:18.500 231 12432.52 15.47 54601.28 88888.00 2015-08-19 07:44:18.625 231 12432.52 15.47 54601.25 88888.00 2015-08-19 07:44:18.750 231 12432.48 15.47 54601.28 88888.00 2015-08-19 07:44:18.875 231 12432.42 15.47 54601.30 88888.00 2015-08-19 07:44:19.000 231 12432.48 15.45 54601.32 88888.00 2015-08-19 07:44:19.125 231 12432.52 15.45 54601.35 88888.00 2015-08-19 07:44:19.250 231 12432.50 15.43 54601.35 88888.00 2015-08-19 07:44:19.375 231 12432.45 15.43 54601.32 88888.00 2015-08-19 07:44:19.500 231 12432.42 15.38 54601.32 88888.00 2015-08-19 07:44:19.625 231 12432.35 15.38 54601.35 88888.00 2015-08-19 07:44:19.750 231 12432.38 15.38 54601.35 88888.00 2015-08-19 07:44:19.875 231 12432.33 15.32 54601.35 88888.00 2015-08-19 07:44:20.000 231 12432.30 15.30 54601.35 88888.00 2015-08-19 07:44:20.125 231 12432.30 15.35 54601.40 88888.00 2015-08-19 07:44:20.250 231 12432.27 15.32 54601.43 88888.00 2015-08-19 07:44:20.375 231 12432.27 15.30 54601.45 88888.00 2015-08-19 07:44:20.500 231 12432.20 15.25 54601.45 88888.00 2015-08-19 07:44:20.625 231 12432.20 15.25 54601.47 88888.00 2015-08-19 07:44:20.750 231 12432.20 15.25 54601.50 88888.00 2015-08-19 07:44:20.875 231 12432.23 15.22 54601.50 88888.00 2015-08-19 07:44:21.000 231 12432.25 15.22 54601.50 88888.00 2015-08-19 07:44:21.125 231 12432.25 15.20 54601.50 88888.00 2015-08-19 07:44:21.250 231 12432.23 15.15 54601.50 88888.00 2015-08-19 07:44:21.375 231 12432.23 15.18 54601.53 88888.00 2015-08-19 07:44:21.500 231 12432.17 15.15 54601.50 88888.00 2015-08-19 07:44:21.625 231 12432.15 15.15 54601.53 88888.00 2015-08-19 07:44:21.750 231 12432.12 15.12 54601.53 88888.00 2015-08-19 07:44:21.875 231 12432.15 15.10 54601.50 88888.00 2015-08-19 07:44:22.000 231 12432.12 15.07 54601.53 88888.00 2015-08-19 07:44:22.125 231 12432.17 15.05 54601.57 88888.00 2015-08-19 07:44:22.250 231 12432.15 15.00 54601.55 88888.00 2015-08-19 07:44:22.375 231 12432.23 14.97 54601.55 88888.00 2015-08-19 07:44:22.500 231 12432.20 14.88 54601.57 88888.00 2015-08-19 07:44:22.625 231 12432.17 14.82 54601.57 88888.00 2015-08-19 07:44:22.750 231 12432.15 14.82 54601.57 88888.00 2015-08-19 07:44:22.875 231 12432.12 14.75 54601.57 88888.00 2015-08-19 07:44:23.000 231 12432.08 14.75 54601.60 88888.00 2015-08-19 07:44:23.125 231 12432.05 14.72 54601.57 88888.00 2015-08-19 07:44:23.250 231 12432.02 14.70 54601.62 88888.00 2015-08-19 07:44:23.375 231 12432.02 14.62 54601.60 88888.00 2015-08-19 07:44:23.500 231 12432.00 14.55 54601.60 88888.00 2015-08-19 07:44:23.625 231 12432.00 14.53 54601.60 88888.00 2015-08-19 07:44:23.750 231 12431.98 14.50 54601.62 88888.00 2015-08-19 07:44:23.875 231 12431.95 14.45 54601.62 88888.00 2015-08-19 07:44:24.000 231 12431.95 14.35 54601.60 88888.00 2015-08-19 07:44:24.125 231 12431.92 14.28 54601.62 88888.00 2015-08-19 07:44:24.250 231 12431.92 14.20 54601.65 88888.00 2015-08-19 07:44:24.375 231 12431.92 14.18 54601.65 88888.00 2015-08-19 07:44:24.500 231 12431.92 14.10 54601.65 88888.00 2015-08-19 07:44:24.625 231 12431.92 14.07 54601.68 88888.00 2015-08-19 07:44:24.750 231 12431.90 14.03 54601.70 88888.00 2015-08-19 07:44:24.875 231 12431.90 14.00 54601.72 88888.00 2015-08-19 07:44:25.000 231 12431.88 13.95 54601.72 88888.00 2015-08-19 07:44:25.125 231 12431.77 13.90 54601.72 88888.00 2015-08-19 07:44:25.250 231 12431.70 13.85 54601.72 88888.00 2015-08-19 07:44:25.375 231 12431.70 13.85 54601.75 88888.00 2015-08-19 07:44:25.500 231 12431.67 13.82 54601.78 88888.00 2015-08-19 07:44:25.625 231 12431.58 13.82 54601.78 88888.00 2015-08-19 07:44:25.750 231 12431.45 13.78 54601.78 88888.00 2015-08-19 07:44:25.875 231 12431.33 13.68 54601.78 88888.00 2015-08-19 07:44:26.000 231 12431.30 13.70 54601.78 88888.00 2015-08-19 07:44:26.125 231 12431.27 13.68 54601.80 88888.00 2015-08-19 07:44:26.250 231 12431.20 13.57 54601.80 88888.00 2015-08-19 07:44:26.375 231 12431.17 13.55 54601.80 88888.00 2015-08-19 07:44:26.500 231 12431.12 13.53 54601.82 88888.00 2015-08-19 07:44:26.625 231 12431.12 13.53 54601.85 88888.00 2015-08-19 07:44:26.750 231 12431.12 13.47 54601.85 88888.00 2015-08-19 07:44:26.875 231 12431.08 13.43 54601.85 88888.00 2015-08-19 07:44:27.000 231 12431.00 13.32 54601.85 88888.00 2015-08-19 07:44:27.125 231 12430.95 13.30 54601.85 88888.00 2015-08-19 07:44:27.250 231 12430.90 13.25 54601.88 88888.00 2015-08-19 07:44:27.375 231 12430.90 13.22 54601.88 88888.00 2015-08-19 07:44:27.500 231 12430.85 13.18 54601.85 88888.00 2015-08-19 07:44:27.625 231 12430.85 13.15 54601.85 88888.00 2015-08-19 07:44:27.750 231 12430.80 13.12 54601.85 88888.00 2015-08-19 07:44:27.875 231 12430.75 13.10 54601.90 88888.00 2015-08-19 07:44:28.000 231 12430.73 13.05 54601.93 88888.00 2015-08-19 07:44:28.125 231 12430.73 13.03 54601.93 88888.00 2015-08-19 07:44:28.250 231 12430.70 13.00 54601.95 88888.00 2015-08-19 07:44:28.375 231 12430.70 13.00 54601.97 88888.00 2015-08-19 07:44:28.500 231 12430.65 13.03 54602.00 88888.00 2015-08-19 07:44:28.625 231 12430.62 13.00 54601.97 88888.00 2015-08-19 07:44:28.750 231 12430.55 13.03 54602.00 88888.00 2015-08-19 07:44:28.875 231 12430.60 13.03 54602.00 88888.00 2015-08-19 07:44:29.000 231 12430.62 13.00 54601.97 88888.00 2015-08-19 07:44:29.125 231 12430.60 13.00 54601.97 88888.00 2015-08-19 07:44:29.250 231 12430.52 13.00 54602.03 88888.00 2015-08-19 07:44:29.375 231 12430.58 13.03 54602.03 88888.00 2015-08-19 07:44:29.500 231 12430.58 13.00 54602.03 88888.00 2015-08-19 07:44:29.625 231 12430.50 13.05 54602.05 88888.00 2015-08-19 07:44:29.750 231 12430.42 13.07 54602.05 88888.00 2015-08-19 07:44:29.875 231 12430.35 13.07 54602.10 88888.00 2015-08-19 07:44:30.000 231 12430.33 13.05 54602.10 88888.00 2015-08-19 07:44:30.125 231 12430.38 13.05 54602.07 88888.00 2015-08-19 07:44:30.250 231 12430.35 13.03 54602.10 88888.00 2015-08-19 07:44:30.375 231 12430.33 13.05 54602.10 88888.00 2015-08-19 07:44:30.500 231 12430.33 13.05 54602.12 88888.00 2015-08-19 07:44:30.625 231 12430.30 13.05 54602.12 88888.00 2015-08-19 07:44:30.750 231 12430.23 13.00 54602.12 88888.00 2015-08-19 07:44:30.875 231 12430.23 12.97 54602.15 88888.00 2015-08-19 07:44:31.000 231 12430.20 12.97 54602.15 88888.00 2015-08-19 07:44:31.125 231 12430.23 12.95 54602.18 88888.00 2015-08-19 07:44:31.250 231 12430.23 12.93 54602.18 88888.00 2015-08-19 07:44:31.375 231 12430.20 12.90 54602.20 88888.00 2015-08-19 07:44:31.500 231 12430.38 12.90 54602.20 88888.00 2015-08-19 07:44:31.625 231 12430.38 12.88 54602.22 88888.00 2015-08-19 07:44:31.750 231 12430.35 12.85 54602.22 88888.00 2015-08-19 07:44:31.875 231 12430.35 12.82 54602.25 88888.00 2015-08-19 07:44:32.000 231 12430.30 12.78 54602.25 88888.00 2015-08-19 07:44:32.125 231 12430.27 12.72 54602.28 88888.00 2015-08-19 07:44:32.250 231 12430.20 12.68 54602.28 88888.00 2015-08-19 07:44:32.375 231 12430.23 12.68 54602.30 88888.00 2015-08-19 07:44:32.500 231 12430.00 12.65 54602.30 88888.00 2015-08-19 07:44:32.625 231 12430.08 12.62 54602.30 88888.00 2015-08-19 07:44:32.750 231 12430.08 12.60 54602.28 88888.00 2015-08-19 07:44:32.875 231 12430.08 12.55 54602.30 88888.00 2015-08-19 07:44:33.000 231 12430.05 12.53 54602.32 88888.00 2015-08-19 07:44:33.125 231 12430.05 12.47 54602.35 88888.00 2015-08-19 07:44:33.250 231 12430.08 12.45 54602.32 88888.00 2015-08-19 07:44:33.375 231 12430.15 12.40 54602.32 88888.00 2015-08-19 07:44:33.500 231 12430.17 12.35 54602.30 88888.00 2015-08-19 07:44:33.625 231 12430.20 12.35 54602.32 88888.00 2015-08-19 07:44:33.750 231 12430.27 12.32 54602.35 88888.00 2015-08-19 07:44:33.875 231 12430.33 12.35 54602.35 88888.00 2015-08-19 07:44:34.000 231 12430.33 12.32 54602.38 88888.00 2015-08-19 07:44:34.125 231 12430.38 12.28 54602.35 88888.00 2015-08-19 07:44:34.250 231 12430.40 12.25 54602.35 88888.00 2015-08-19 07:44:34.375 231 12430.42 12.25 54602.35 88888.00 2015-08-19 07:44:34.500 231 12430.40 12.20 54602.35 88888.00 2015-08-19 07:44:34.625 231 12430.40 12.20 54602.35 88888.00 2015-08-19 07:44:34.750 231 12430.45 12.25 54602.35 88888.00 2015-08-19 07:44:34.875 231 12430.58 12.28 54602.35 88888.00 2015-08-19 07:44:35.000 231 12430.58 12.25 54602.38 88888.00 2015-08-19 07:44:35.125 231 12430.52 12.25 54602.38 88888.00 2015-08-19 07:44:35.250 231 12430.50 12.22 54602.40 88888.00 2015-08-19 07:44:35.375 231 12430.55 12.28 54602.38 88888.00 2015-08-19 07:44:35.500 231 12430.62 12.28 54602.38 88888.00 2015-08-19 07:44:35.625 231 12430.62 12.30 54602.38 88888.00 2015-08-19 07:44:35.750 231 12430.55 12.30 54602.38 88888.00 2015-08-19 07:44:35.875 231 12430.52 12.30 54602.40 88888.00 2015-08-19 07:44:36.000 231 12430.50 12.35 54602.40 88888.00 2015-08-19 07:44:36.125 231 12430.52 12.38 54602.45 88888.00 2015-08-19 07:44:36.250 231 12430.45 12.35 54602.45 88888.00 2015-08-19 07:44:36.375 231 12430.42 12.35 54602.45 88888.00 2015-08-19 07:44:36.500 231 12430.48 12.38 54602.45 88888.00 2015-08-19 07:44:36.625 231 12430.50 12.40 54602.47 88888.00 2015-08-19 07:44:36.750 231 12430.42 12.40 54602.50 88888.00 2015-08-19 07:44:36.875 231 12430.30 12.30 54602.50 88888.00 2015-08-19 07:44:37.000 231 12430.30 12.25 54602.47 88888.00 2015-08-19 07:44:37.125 231 12430.27 12.25 54602.50 88888.00 2015-08-19 07:44:37.250 231 12430.23 12.22 54602.55 88888.00 2015-08-19 07:44:37.375 231 12430.20 12.20 54602.55 88888.00 2015-08-19 07:44:37.500 231 12430.15 12.12 54602.57 88888.00 2015-08-19 07:44:37.625 231 12430.12 12.07 54602.60 88888.00 2015-08-19 07:44:37.750 231 12430.08 12.03 54602.57 88888.00 2015-08-19 07:44:37.875 231 12430.10 12.03 54602.57 88888.00 2015-08-19 07:44:38.000 231 12430.17 12.00 54602.60 88888.00 2015-08-19 07:44:38.125 231 12430.15 11.90 54602.62 88888.00 2015-08-19 07:44:38.250 231 12430.10 11.88 54602.62 88888.00 2015-08-19 07:44:38.375 231 12430.10 11.82 54602.65 88888.00 2015-08-19 07:44:38.500 231 12430.08 11.75 54602.62 88888.00 2015-08-19 07:44:38.625 231 12430.12 11.68 54602.65 88888.00 2015-08-19 07:44:38.750 231 12430.10 11.65 54602.68 88888.00 2015-08-19 07:44:38.875 231 12430.08 11.65 54602.68 88888.00 2015-08-19 07:44:39.000 231 12430.02 11.60 54602.70 88888.00 2015-08-19 07:44:39.125 231 12430.00 11.57 54602.72 88888.00 2015-08-19 07:44:39.250 231 12429.98 11.57 54602.75 88888.00 2015-08-19 07:44:39.375 231 12430.00 11.55 54602.75 88888.00 2015-08-19 07:44:39.500 231 12430.00 11.50 54602.75 88888.00 2015-08-19 07:44:39.625 231 12430.00 11.50 54602.78 88888.00 2015-08-19 07:44:39.750 231 12430.02 11.50 54602.78 88888.00 2015-08-19 07:44:39.875 231 12430.02 11.47 54602.78 88888.00 2015-08-19 07:44:40.000 231 12430.08 11.43 54602.75 88888.00 2015-08-19 07:44:40.125 231 12430.08 11.40 54602.78 88888.00 2015-08-19 07:44:40.250 231 12430.08 11.43 54602.80 88888.00 2015-08-19 07:44:40.375 231 12430.10 11.45 54602.82 88888.00 2015-08-19 07:44:40.500 231 12430.08 11.43 54602.80 88888.00 2015-08-19 07:44:40.625 231 12430.10 11.43 54602.82 88888.00 2015-08-19 07:44:40.750 231 12430.12 11.45 54602.80 88888.00 2015-08-19 07:44:40.875 231 12430.12 11.43 54602.80 88888.00 2015-08-19 07:44:41.000 231 12430.15 11.40 54602.80 88888.00 2015-08-19 07:44:41.125 231 12430.15 11.35 54602.82 88888.00 2015-08-19 07:44:41.250 231 12430.10 11.35 54602.85 88888.00 2015-08-19 07:44:41.375 231 12430.12 11.35 54602.88 88888.00 2015-08-19 07:44:41.500 231 12430.12 11.35 54602.85 88888.00 2015-08-19 07:44:41.625 231 12430.12 11.30 54602.88 88888.00 2015-08-19 07:44:41.750 231 12430.17 11.28 54602.90 88888.00 2015-08-19 07:44:41.875 231 12430.23 11.28 54602.88 88888.00 2015-08-19 07:44:42.000 231 12430.17 11.22 54602.88 88888.00 2015-08-19 07:44:42.125 231 12430.17 11.22 54602.90 88888.00 2015-08-19 07:44:42.250 231 12430.15 11.18 54602.90 88888.00 2015-08-19 07:44:42.375 231 12430.17 11.18 54602.95 88888.00 2015-08-19 07:44:42.500 231 12430.20 11.12 54602.95 88888.00 2015-08-19 07:44:42.625 231 12430.15 11.07 54602.95 88888.00 2015-08-19 07:44:42.750 231 12430.15 11.07 54602.95 88888.00 2015-08-19 07:44:42.875 231 12430.17 11.00 54602.95 88888.00 2015-08-19 07:44:43.000 231 12430.23 10.95 54602.95 88888.00 2015-08-19 07:44:43.125 231 12430.20 10.90 54602.97 88888.00 2015-08-19 07:44:43.250 231 12430.15 10.85 54602.97 88888.00 2015-08-19 07:44:43.375 231 12430.23 10.85 54602.97 88888.00 2015-08-19 07:44:43.500 231 12430.25 10.80 54602.97 88888.00 2015-08-19 07:44:43.625 231 12430.25 10.75 54603.00 88888.00 2015-08-19 07:44:43.750 231 12430.20 10.78 54603.03 88888.00 2015-08-19 07:44:43.875 231 12430.20 10.72 54603.05 88888.00 2015-08-19 07:44:44.000 231 12430.20 10.72 54603.03 88888.00 2015-08-19 07:44:44.125 231 12430.17 10.72 54603.07 88888.00 2015-08-19 07:44:44.250 231 12430.15 10.68 54603.05 88888.00 2015-08-19 07:44:44.375 231 12430.15 10.68 54603.10 88888.00 2015-08-19 07:44:44.500 231 12430.05 10.62 54603.10 88888.00 2015-08-19 07:44:44.625 231 12430.08 10.65 54603.15 88888.00 2015-08-19 07:44:44.750 231 12430.05 10.70 54603.18 88888.00 2015-08-19 07:44:44.875 231 12429.95 10.68 54603.15 88888.00 2015-08-19 07:44:45.000 231 12429.85 10.68 54603.15 88888.00 2015-08-19 07:44:45.125 231 12429.77 10.68 54603.18 88888.00 2015-08-19 07:44:45.250 231 12429.77 10.65 54603.18 88888.00 2015-08-19 07:44:45.375 231 12429.73 10.70 54603.18 88888.00 2015-08-19 07:44:45.500 231 12429.65 10.68 54603.20 88888.00 2015-08-19 07:44:45.625 231 12429.62 10.68 54603.25 88888.00 2015-08-19 07:44:45.750 231 12429.62 10.68 54603.22 88888.00 2015-08-19 07:44:45.875 231 12429.52 10.68 54603.25 88888.00 2015-08-19 07:44:46.000 231 12429.42 10.65 54603.22 88888.00 2015-08-19 07:44:46.125 231 12429.27 10.65 54603.28 88888.00 2015-08-19 07:44:46.250 231 12429.27 10.70 54603.28 88888.00 2015-08-19 07:44:46.375 231 12429.27 10.72 54603.28 88888.00 2015-08-19 07:44:46.500 231 12429.23 10.75 54603.25 88888.00 2015-08-19 07:44:46.625 231 12429.10 10.72 54603.28 88888.00 2015-08-19 07:44:46.750 231 12429.02 10.72 54603.28 88888.00 2015-08-19 07:44:46.875 231 12428.90 10.75 54603.28 88888.00 2015-08-19 07:44:47.000 231 12428.83 10.78 54603.28 88888.00 2015-08-19 07:44:47.125 231 12428.83 10.75 54603.30 88888.00 2015-08-19 07:44:47.250 231 12428.77 10.75 54603.30 88888.00 2015-08-19 07:44:47.375 231 12428.77 10.75 54603.32 88888.00 2015-08-19 07:44:47.500 231 12428.67 10.72 54603.32 88888.00 2015-08-19 07:44:47.625 231 12428.60 10.75 54603.32 88888.00 2015-08-19 07:44:47.750 231 12428.52 10.72 54603.30 88888.00 2015-08-19 07:44:47.875 231 12428.45 10.70 54603.30 88888.00 2015-08-19 07:44:48.000 231 12428.40 10.68 54603.30 88888.00 2015-08-19 07:44:48.125 231 12428.40 10.68 54603.32 88888.00 2015-08-19 07:44:48.250 231 12428.35 10.68 54603.32 88888.00 2015-08-19 07:44:48.375 231 12428.38 10.70 54603.35 88888.00 2015-08-19 07:44:48.500 231 12428.27 10.65 54603.32 88888.00 2015-08-19 07:44:48.625 231 12428.17 10.62 54603.32 88888.00 2015-08-19 07:44:48.750 231 12428.20 10.60 54603.32 88888.00 2015-08-19 07:44:48.875 231 12428.23 10.60 54603.32 88888.00 2015-08-19 07:44:49.000 231 12428.17 10.57 54603.30 88888.00 2015-08-19 07:44:49.125 231 12428.23 10.55 54603.32 88888.00 2015-08-19 07:44:49.250 231 12428.25 10.50 54603.32 88888.00 2015-08-19 07:44:49.375 231 12428.30 10.47 54603.30 88888.00 2015-08-19 07:44:49.500 231 12428.33 10.40 54603.32 88888.00 2015-08-19 07:44:49.625 231 12428.30 10.40 54603.35 88888.00 2015-08-19 07:44:49.750 231 12428.27 10.38 54603.32 88888.00 2015-08-19 07:44:49.875 231 12428.33 10.38 54603.35 88888.00 2015-08-19 07:44:50.000 231 12428.38 10.38 54603.32 88888.00 2015-08-19 07:44:50.125 231 12428.35 10.35 54603.32 88888.00 2015-08-19 07:44:50.250 231 12428.30 10.32 54603.35 88888.00 2015-08-19 07:44:50.375 231 12428.33 10.30 54603.35 88888.00 2015-08-19 07:44:50.500 231 12428.35 10.28 54603.35 88888.00 2015-08-19 07:44:50.625 231 12428.33 10.25 54603.32 88888.00 2015-08-19 07:44:50.750 231 12428.33 10.22 54603.32 88888.00 2015-08-19 07:44:50.875 231 12428.35 10.22 54603.32 88888.00 2015-08-19 07:44:51.000 231 12428.35 10.20 54603.35 88888.00 2015-08-19 07:44:51.125 231 12428.30 10.20 54603.38 88888.00 2015-08-19 07:44:51.250 231 12428.20 10.15 54603.40 88888.00 2015-08-19 07:44:51.375 231 12428.20 10.15 54603.40 88888.00 2015-08-19 07:44:51.500 231 12428.25 10.12 54603.40 88888.00 2015-08-19 07:44:51.625 231 12428.17 10.10 54603.40 88888.00 2015-08-19 07:44:51.750 231 12428.10 10.05 54603.43 88888.00 2015-08-19 07:44:51.875 231 12428.02 10.05 54603.43 88888.00 2015-08-19 07:44:52.000 231 12428.00 10.05 54603.43 88888.00 2015-08-19 07:44:52.125 231 12428.00 10.00 54603.45 88888.00 2015-08-19 07:44:52.250 231 12427.98 9.95 54603.47 88888.00 2015-08-19 07:44:52.375 231 12428.00 9.93 54603.47 88888.00 2015-08-19 07:44:52.500 231 12427.95 9.90 54603.47 88888.00 2015-08-19 07:44:52.625 231 12427.95 9.90 54603.47 88888.00 2015-08-19 07:44:52.750 231 12427.95 9.85 54603.47 88888.00 2015-08-19 07:44:52.875 231 12427.92 9.80 54603.50 88888.00 2015-08-19 07:44:53.000 231 12427.92 9.75 54603.50 88888.00 2015-08-19 07:44:53.125 231 12427.98 9.68 54603.50 88888.00 2015-08-19 07:44:53.250 231 12427.92 9.68 54603.53 88888.00 2015-08-19 07:44:53.375 231 12427.85 9.68 54603.53 88888.00 2015-08-19 07:44:53.500 231 12427.77 9.65 54603.50 88888.00 2015-08-19 07:44:53.625 231 12427.80 9.62 54603.50 88888.00 2015-08-19 07:44:53.750 231 12427.85 9.62 54603.47 88888.00 2015-08-19 07:44:53.875 231 12427.85 9.60 54603.45 88888.00 2015-08-19 07:44:54.000 231 12427.83 9.53 54603.47 88888.00 2015-08-19 07:44:54.125 231 12427.83 9.55 54603.50 88888.00 2015-08-19 07:44:54.250 231 12427.80 9.53 54603.53 88888.00 2015-08-19 07:44:54.375 231 12427.80 9.47 54603.47 88888.00 2015-08-19 07:44:54.500 231 12427.77 9.45 54603.47 88888.00 2015-08-19 07:44:54.625 231 12427.85 9.45 54603.47 88888.00 2015-08-19 07:44:54.750 231 12427.90 9.43 54603.50 88888.00 2015-08-19 07:44:54.875 231 12427.95 9.43 54603.50 88888.00 2015-08-19 07:44:55.000 231 12427.95 9.38 54603.50 88888.00 2015-08-19 07:44:55.125 231 12427.92 9.38 54603.47 88888.00 2015-08-19 07:44:55.250 231 12427.90 9.32 54603.47 88888.00 2015-08-19 07:44:55.375 231 12427.92 9.35 54603.50 88888.00 2015-08-19 07:44:55.500 231 12427.90 9.32 54603.47 88888.00 2015-08-19 07:44:55.625 231 12427.90 9.30 54603.50 88888.00 2015-08-19 07:44:55.750 231 12427.90 9.25 54603.50 88888.00 2015-08-19 07:44:55.875 231 12427.95 9.22 54603.50 88888.00 2015-08-19 07:44:56.000 231 12427.95 9.28 54603.45 88888.00 2015-08-19 07:44:56.125 231 12427.95 9.28 54603.50 88888.00 2015-08-19 07:44:56.250 231 12427.92 9.25 54603.50 88888.00 2015-08-19 07:44:56.375 231 12427.90 9.20 54603.53 88888.00 2015-08-19 07:44:56.500 231 12427.92 9.22 54603.53 88888.00 2015-08-19 07:44:56.625 231 12427.90 9.20 54603.53 88888.00 2015-08-19 07:44:56.750 231 12427.90 9.20 54603.50 88888.00 2015-08-19 07:44:56.875 231 12427.90 9.20 54603.53 88888.00 2015-08-19 07:44:57.000 231 12427.88 9.20 54603.53 88888.00 2015-08-19 07:44:57.125 231 12427.85 9.20 54603.55 88888.00 2015-08-19 07:44:57.250 231 12427.83 9.12 54603.57 88888.00 2015-08-19 07:44:57.375 231 12427.85 9.07 54603.57 88888.00 2015-08-19 07:44:57.500 231 12427.88 9.07 54603.57 88888.00 2015-08-19 07:44:57.625 231 12427.85 9.07 54603.57 88888.00 2015-08-19 07:44:57.750 231 12427.88 9.07 54603.57 88888.00 2015-08-19 07:44:57.875 231 12427.85 9.03 54603.62 88888.00 2015-08-19 07:44:58.000 231 12427.75 9.00 54603.62 88888.00 2015-08-19 07:44:58.125 231 12427.67 8.95 54603.62 88888.00 2015-08-19 07:44:58.250 231 12427.65 8.90 54603.65 88888.00 2015-08-19 07:44:58.375 231 12427.62 8.85 54603.65 88888.00 2015-08-19 07:44:58.500 231 12427.62 8.82 54603.65 88888.00 2015-08-19 07:44:58.625 231 12427.65 8.80 54603.68 88888.00 2015-08-19 07:44:58.750 231 12427.65 8.78 54603.65 88888.00 2015-08-19 07:44:58.875 231 12427.60 8.75 54603.65 88888.00 2015-08-19 07:44:59.000 231 12427.58 8.70 54603.65 88888.00 2015-08-19 07:44:59.125 231 12427.60 8.68 54603.68 88888.00 2015-08-19 07:44:59.250 231 12427.60 8.68 54603.70 88888.00 2015-08-19 07:44:59.375 231 12427.60 8.62 54603.68 88888.00 2015-08-19 07:44:59.500 231 12427.58 8.57 54603.68 88888.00 2015-08-19 07:44:59.625 231 12427.55 8.55 54603.70 88888.00 2015-08-19 07:44:59.750 231 12427.50 8.47 54603.68 88888.00 2015-08-19 07:44:59.875 231 12427.48 8.47 54603.68 88888.00 2015-08-19 07:45:00.000 231 12427.42 8.40 54603.70 88888.00 2015-08-19 07:45:00.125 231 12427.35 8.32 54603.68 88888.00 2015-08-19 07:45:00.250 231 12427.35 8.32 54603.70 88888.00 2015-08-19 07:45:00.375 231 12427.38 8.32 54603.68 88888.00 2015-08-19 07:45:00.500 231 12427.40 8.28 54603.68 88888.00 2015-08-19 07:45:00.625 231 12427.38 8.28 54603.68 88888.00 2015-08-19 07:45:00.750 231 12427.35 8.20 54603.68 88888.00 2015-08-19 07:45:00.875 231 12427.40 8.12 54603.70 88888.00 2015-08-19 07:45:01.000 231 12427.42 8.10 54603.70 88888.00 2015-08-19 07:45:01.125 231 12427.42 8.07 54603.75 88888.00 2015-08-19 07:45:01.250 231 12427.38 8.03 54603.78 88888.00 2015-08-19 07:45:01.375 231 12427.35 7.97 54603.75 88888.00 2015-08-19 07:45:01.500 231 12427.35 7.92 54603.78 88888.00 2015-08-19 07:45:01.625 231 12427.40 7.88 54603.80 88888.00 2015-08-19 07:45:01.750 231 12427.42 7.85 54603.80 88888.00 2015-08-19 07:45:01.875 231 12427.45 7.80 54603.80 88888.00 2015-08-19 07:45:02.000 231 12427.42 7.72 54603.80 88888.00 2015-08-19 07:45:02.125 231 12427.38 7.65 54603.82 88888.00 2015-08-19 07:45:02.250 231 12427.35 7.58 54603.85 88888.00 2015-08-19 07:45:02.375 231 12427.33 7.53 54603.82 88888.00 2015-08-19 07:45:02.500 231 12427.33 7.47 54603.88 88888.00 2015-08-19 07:45:02.625 231 12427.30 7.45 54603.90 88888.00 2015-08-19 07:45:02.750 231 12427.30 7.35 54603.90 88888.00 2015-08-19 07:45:02.875 231 12427.27 7.30 54603.93 88888.00 2015-08-19 07:45:03.000 231 12427.20 7.28 54603.93 88888.00 2015-08-19 07:45:03.125 231 12427.17 7.22 54603.95 88888.00 2015-08-19 07:45:03.250 231 12427.12 7.15 54603.95 88888.00 2015-08-19 07:45:03.375 231 12427.12 7.12 54603.95 88888.00 2015-08-19 07:45:03.500 231 12427.10 7.12 54603.97 88888.00 2015-08-19 07:45:03.625 231 12427.12 7.05 54604.00 88888.00 2015-08-19 07:45:03.750 231 12427.10 7.00 54604.03 88888.00 2015-08-19 07:45:03.875 231 12427.12 6.95 54604.05 88888.00 2015-08-19 07:45:04.000 231 12427.10 6.90 54604.05 88888.00 2015-08-19 07:45:04.125 231 12427.05 6.88 54604.07 88888.00 2015-08-19 07:45:04.250 231 12427.02 6.83 54604.10 88888.00 2015-08-19 07:45:04.375 231 12427.02 6.83 54604.10 88888.00 2015-08-19 07:45:04.500 231 12426.98 6.80 54604.15 88888.00 2015-08-19 07:45:04.625 231 12426.92 6.75 54604.15 88888.00 2015-08-19 07:45:04.750 231 12426.92 6.67 54604.15 88888.00 2015-08-19 07:45:04.875 231 12426.95 6.62 54604.18 88888.00 2015-08-19 07:45:05.000 231 12426.90 6.58 54604.12 88888.00 2015-08-19 07:45:05.125 231 12426.92 6.53 54604.15 88888.00 2015-08-19 07:45:05.250 231 12426.92 6.47 54604.20 88888.00 2015-08-19 07:45:05.375 231 12426.98 6.45 54604.20 88888.00 2015-08-19 07:45:05.500 231 12426.98 6.40 54604.22 88888.00 2015-08-19 07:45:05.625 231 12426.98 6.38 54604.22 88888.00 2015-08-19 07:45:05.750 231 12426.98 6.35 54604.28 88888.00 2015-08-19 07:45:05.875 231 12427.00 6.28 54604.22 88888.00 2015-08-19 07:45:06.000 231 12427.02 6.25 54604.22 88888.00 2015-08-19 07:45:06.125 231 12427.00 6.20 54604.20 88888.00 2015-08-19 07:45:06.250 231 12426.98 6.15 54604.25 88888.00 2015-08-19 07:45:06.375 231 12427.02 6.15 54604.25 88888.00 2015-08-19 07:45:06.500 231 12427.10 6.12 54604.30 88888.00 2015-08-19 07:45:06.625 231 12427.15 6.05 54604.30 88888.00 2015-08-19 07:45:06.750 231 12427.15 5.97 54604.30 88888.00 2015-08-19 07:45:06.875 231 12427.17 5.92 54604.30 88888.00 2015-08-19 07:45:07.000 231 12427.17 5.90 54604.30 88888.00 2015-08-19 07:45:07.125 231 12427.15 5.90 54604.32 88888.00 2015-08-19 07:45:07.250 231 12427.17 5.83 54604.35 88888.00 2015-08-19 07:45:07.375 231 12427.25 5.85 54604.35 88888.00 2015-08-19 07:45:07.500 231 12427.20 5.83 54604.32 88888.00 2015-08-19 07:45:07.625 231 12427.20 5.80 54604.35 88888.00 2015-08-19 07:45:07.750 231 12427.25 5.78 54604.32 88888.00 2015-08-19 07:45:07.875 231 12427.33 5.78 54604.32 88888.00 2015-08-19 07:45:08.000 231 12427.33 5.80 54604.35 88888.00 2015-08-19 07:45:08.125 231 12427.30 5.75 54604.35 88888.00 2015-08-19 07:45:08.250 231 12427.27 5.75 54604.38 88888.00 2015-08-19 07:45:08.375 231 12427.35 5.78 54604.38 88888.00 2015-08-19 07:45:08.500 231 12427.40 5.80 54604.38 88888.00 2015-08-19 07:45:08.625 231 12427.35 5.85 54604.40 88888.00 2015-08-19 07:45:08.750 231 12427.27 5.85 54604.40 88888.00 2015-08-19 07:45:08.875 231 12427.27 5.88 54604.40 88888.00 2015-08-19 07:45:09.000 231 12427.25 5.88 54604.45 88888.00 2015-08-19 07:45:09.125 231 12427.23 5.92 54604.45 88888.00 2015-08-19 07:45:09.250 231 12427.23 5.95 54604.47 88888.00 2015-08-19 07:45:09.375 231 12427.27 6.00 54604.50 88888.00 2015-08-19 07:45:09.500 231 12427.20 6.03 54604.50 88888.00 2015-08-19 07:45:09.625 231 12427.10 6.03 54604.50 88888.00 2015-08-19 07:45:09.750 231 12427.05 6.05 54604.50 88888.00 2015-08-19 07:45:09.875 231 12427.08 6.05 54604.47 88888.00 2015-08-19 07:45:10.000 231 12427.08 6.08 54604.47 88888.00 2015-08-19 07:45:10.125 231 12427.10 6.12 54604.50 88888.00 2015-08-19 07:45:10.250 231 12427.15 6.12 54604.53 88888.00 2015-08-19 07:45:10.375 231 12427.15 6.10 54604.53 88888.00 2015-08-19 07:45:10.500 231 12427.15 6.15 54604.53 88888.00 2015-08-19 07:45:10.625 231 12427.12 6.17 54604.53 88888.00 2015-08-19 07:45:10.750 231 12427.12 6.17 54604.47 88888.00 2015-08-19 07:45:10.875 231 12427.15 6.20 54604.50 88888.00 2015-08-19 07:45:11.000 231 12427.15 6.20 54604.50 88888.00 2015-08-19 07:45:11.125 231 12427.17 6.15 54604.50 88888.00 2015-08-19 07:45:11.250 231 12427.23 6.12 54604.53 88888.00 2015-08-19 07:45:11.375 231 12427.30 6.17 54604.50 88888.00 2015-08-19 07:45:11.500 231 12427.30 6.20 54604.45 88888.00 2015-08-19 07:45:11.625 231 12427.27 6.22 54604.47 88888.00 2015-08-19 07:45:11.750 231 12427.25 6.22 54604.45 88888.00 2015-08-19 07:45:11.875 231 12427.25 6.25 54604.45 88888.00 2015-08-19 07:45:12.000 231 12427.30 6.28 54604.45 88888.00 2015-08-19 07:45:12.125 231 12427.33 6.30 54604.47 88888.00 2015-08-19 07:45:12.250 231 12427.35 6.33 54604.45 88888.00 2015-08-19 07:45:12.375 231 12427.52 6.35 54604.45 88888.00 2015-08-19 07:45:12.500 231 12427.58 6.38 54604.43 88888.00 2015-08-19 07:45:12.625 231 12427.52 6.38 54604.43 88888.00 2015-08-19 07:45:12.750 231 12427.52 6.38 54604.43 88888.00 2015-08-19 07:45:12.875 231 12427.55 6.40 54604.43 88888.00 2015-08-19 07:45:13.000 231 12427.58 6.40 54604.40 88888.00 2015-08-19 07:45:13.125 231 12427.60 6.42 54604.43 88888.00 2015-08-19 07:45:13.250 231 12427.67 6.45 54604.43 88888.00 2015-08-19 07:45:13.375 231 12427.73 6.47 54604.40 88888.00 2015-08-19 07:45:13.500 231 12427.67 6.45 54604.38 88888.00 2015-08-19 07:45:13.625 231 12427.70 6.45 54604.38 88888.00 2015-08-19 07:45:13.750 231 12427.73 6.47 54604.38 88888.00 2015-08-19 07:45:13.875 231 12427.77 6.47 54604.40 88888.00 2015-08-19 07:45:14.000 231 12427.80 6.47 54604.40 88888.00 2015-08-19 07:45:14.125 231 12427.77 6.42 54604.40 88888.00 2015-08-19 07:45:14.250 231 12427.80 6.42 54604.40 88888.00 2015-08-19 07:45:14.375 231 12427.83 6.42 54604.38 88888.00 2015-08-19 07:45:14.500 231 12427.77 6.38 54604.38 88888.00 2015-08-19 07:45:14.625 231 12427.70 6.33 54604.40 88888.00 2015-08-19 07:45:14.750 231 12427.77 6.30 54604.43 88888.00 2015-08-19 07:45:14.875 231 12427.80 6.25 54604.47 88888.00 2015-08-19 07:45:15.000 231 12427.80 6.17 54604.47 88888.00 2015-08-19 07:45:15.125 231 12427.83 6.05 54604.45 88888.00 2015-08-19 07:45:15.250 231 12427.90 6.00 54604.45 88888.00 2015-08-19 07:45:15.375 231 12427.95 5.95 54604.47 88888.00 2015-08-19 07:45:15.500 231 12427.98 5.88 54604.47 88888.00 2015-08-19 07:45:15.625 231 12427.98 5.80 54604.47 88888.00 2015-08-19 07:45:15.750 231 12428.00 5.72 54604.47 88888.00 2015-08-19 07:45:15.875 231 12427.98 5.70 54604.50 88888.00 2015-08-19 07:45:16.000 231 12428.00 5.62 54604.53 88888.00 2015-08-19 07:45:16.125 231 12428.05 5.53 54604.50 88888.00 2015-08-19 07:45:16.250 231 12428.05 5.45 54604.50 88888.00 2015-08-19 07:45:16.375 231 12428.10 5.40 54604.50 88888.00 2015-08-19 07:45:16.500 231 12428.12 5.33 54604.50 88888.00 2015-08-19 07:45:16.625 231 12428.12 5.25 54604.50 88888.00 2015-08-19 07:45:16.750 231 12428.15 5.20 54604.50 88888.00 2015-08-19 07:45:16.875 231 12428.17 5.12 54604.50 88888.00 2015-08-19 07:45:17.000 231 12428.20 5.05 54604.53 88888.00 2015-08-19 07:45:17.125 231 12428.23 5.00 54604.57 88888.00 2015-08-19 07:45:17.250 231 12428.25 4.92 54604.60 88888.00 2015-08-19 07:45:17.375 231 12428.25 4.90 54604.62 88888.00 2015-08-19 07:45:17.500 231 12428.25 4.83 54604.60 88888.00 2015-08-19 07:45:17.625 231 12428.27 4.78 54604.62 88888.00 2015-08-19 07:45:17.750 231 12428.30 4.75 54604.62 88888.00 2015-08-19 07:45:17.875 231 12428.27 4.72 54604.62 88888.00 2015-08-19 07:45:18.000 231 12428.25 4.70 54604.65 88888.00 2015-08-19 07:45:18.125 231 12428.20 4.65 54604.62 88888.00 2015-08-19 07:45:18.250 231 12428.15 4.60 54604.68 88888.00 2015-08-19 07:45:18.375 231 12428.25 4.62 54604.68 88888.00 2015-08-19 07:45:18.500 231 12428.17 4.62 54604.68 88888.00 2015-08-19 07:45:18.625 231 12428.12 4.65 54604.70 88888.00 2015-08-19 07:45:18.750 231 12428.05 4.62 54604.72 88888.00 2015-08-19 07:45:18.875 231 12427.98 4.62 54604.75 88888.00 2015-08-19 07:45:19.000 231 12427.95 4.58 54604.75 88888.00 2015-08-19 07:45:19.125 231 12427.95 4.58 54604.78 88888.00 2015-08-19 07:45:19.250 231 12427.88 4.60 54604.82 88888.00 2015-08-19 07:45:19.375 231 12427.85 4.62 54604.82 88888.00 2015-08-19 07:45:19.500 231 12427.77 4.65 54604.85 88888.00 2015-08-19 07:45:19.625 231 12427.75 4.60 54604.88 88888.00 2015-08-19 07:45:19.750 231 12427.70 4.62 54604.90 88888.00 2015-08-19 07:45:19.875 231 12427.67 4.62 54604.90 88888.00 2015-08-19 07:45:20.000 231 12427.65 4.62 54604.88 88888.00 2015-08-19 07:45:20.125 231 12427.62 4.62 54604.88 88888.00 2015-08-19 07:45:20.250 231 12427.55 4.58 54604.90 88888.00 2015-08-19 07:45:20.375 231 12427.55 4.58 54604.93 88888.00 2015-08-19 07:45:20.500 231 12427.60 4.58 54604.95 88888.00 2015-08-19 07:45:20.625 231 12427.55 4.55 54604.95 88888.00 2015-08-19 07:45:20.750 231 12427.50 4.55 54604.97 88888.00 2015-08-19 07:45:20.875 231 12427.48 4.53 54604.97 88888.00 2015-08-19 07:45:21.000 231 12427.50 4.50 54604.97 88888.00 2015-08-19 07:45:21.125 231 12427.52 4.45 54605.00 88888.00 2015-08-19 07:45:21.250 231 12427.55 4.47 54604.97 88888.00 2015-08-19 07:45:21.375 231 12427.62 4.50 54604.97 88888.00 2015-08-19 07:45:21.500 231 12427.65 4.50 54604.97 88888.00 2015-08-19 07:45:21.625 231 12427.65 4.47 54604.95 88888.00 2015-08-19 07:45:21.750 231 12427.73 4.55 54605.00 88888.00 2015-08-19 07:45:21.875 231 12427.80 4.53 54604.97 88888.00 2015-08-19 07:45:22.000 231 12427.80 4.55 54604.97 88888.00 2015-08-19 07:45:22.125 231 12427.75 4.58 54605.00 88888.00 2015-08-19 07:45:22.250 231 12427.73 4.55 54605.00 88888.00 2015-08-19 07:45:22.375 231 12427.75 4.55 54605.00 88888.00 2015-08-19 07:45:22.500 231 12427.80 4.60 54605.03 88888.00 2015-08-19 07:45:22.625 231 12427.80 4.65 54605.00 88888.00 2015-08-19 07:45:22.750 231 12427.83 4.67 54605.00 88888.00 2015-08-19 07:45:22.875 231 12427.80 4.67 54605.05 88888.00 2015-08-19 07:45:23.000 231 12427.80 4.70 54605.05 88888.00 2015-08-19 07:45:23.125 231 12427.77 4.70 54605.05 88888.00 2015-08-19 07:45:23.250 231 12427.73 4.72 54605.07 88888.00 2015-08-19 07:45:23.375 231 12427.75 4.78 54605.07 88888.00 2015-08-19 07:45:23.500 231 12427.75 4.80 54605.10 88888.00 2015-08-19 07:45:23.625 231 12427.73 4.85 54605.12 88888.00 2015-08-19 07:45:23.750 231 12427.67 4.88 54605.12 88888.00 2015-08-19 07:45:23.875 231 12427.62 4.90 54605.15 88888.00 2015-08-19 07:45:24.000 231 12427.60 4.90 54605.15 88888.00 2015-08-19 07:45:24.125 231 12427.55 4.90 54605.15 88888.00 2015-08-19 07:45:24.250 231 12427.48 4.90 54605.18 88888.00 2015-08-19 07:45:24.375 231 12427.48 4.92 54605.15 88888.00 2015-08-19 07:45:24.500 231 12427.40 4.92 54605.18 88888.00 2015-08-19 07:45:24.625 231 12427.38 4.92 54605.20 88888.00 2015-08-19 07:45:24.750 231 12427.40 4.95 54605.20 88888.00 2015-08-19 07:45:24.875 231 12427.48 5.00 54605.20 88888.00 2015-08-19 07:45:25.000 231 12427.48 5.00 54605.20 88888.00 2015-08-19 07:45:25.125 231 12427.42 5.00 54605.25 88888.00 2015-08-19 07:45:25.250 231 12427.40 4.97 54605.25 88888.00 2015-08-19 07:45:25.375 231 12427.42 4.92 54605.22 88888.00 2015-08-19 07:45:25.500 231 12427.40 4.92 54605.22 88888.00 2015-08-19 07:45:25.625 231 12427.40 4.97 54605.25 88888.00 2015-08-19 07:45:25.750 231 12427.35 5.00 54605.28 88888.00 2015-08-19 07:45:25.875 231 12427.40 5.00 54605.22 88888.00 2015-08-19 07:45:26.000 231 12427.40 5.00 54605.22 88888.00 2015-08-19 07:45:26.125 231 12427.45 5.03 54605.25 88888.00 2015-08-19 07:45:26.250 231 12427.45 5.05 54605.28 88888.00 2015-08-19 07:45:26.375 231 12427.48 5.03 54605.25 88888.00 2015-08-19 07:45:26.500 231 12427.55 5.03 54605.25 88888.00 2015-08-19 07:45:26.625 231 12427.50 5.05 54605.25 88888.00 2015-08-19 07:45:26.750 231 12427.45 5.08 54605.20 88888.00 2015-08-19 07:45:26.875 231 12427.52 5.08 54605.22 88888.00 2015-08-19 07:45:27.000 231 12427.55 5.10 54605.25 88888.00 2015-08-19 07:45:27.125 231 12427.60 5.12 54605.25 88888.00 2015-08-19 07:45:27.250 231 12427.58 5.15 54605.22 88888.00 2015-08-19 07:45:27.375 231 12427.60 5.20 54605.20 88888.00 2015-08-19 07:45:27.500 231 12427.60 5.17 54605.20 88888.00 2015-08-19 07:45:27.625 231 12427.60 5.22 54605.20 88888.00 2015-08-19 07:45:27.750 231 12427.67 5.28 54605.20 88888.00 2015-08-19 07:45:27.875 231 12427.73 5.33 54605.20 88888.00 2015-08-19 07:45:28.000 231 12427.75 5.30 54605.20 88888.00 2015-08-19 07:45:28.125 231 12427.77 5.33 54605.20 88888.00 2015-08-19 07:45:28.250 231 12427.73 5.38 54605.25 88888.00 2015-08-19 07:45:28.375 231 12427.80 5.40 54605.25 88888.00 2015-08-19 07:45:28.500 231 12427.80 5.40 54605.25 88888.00 2015-08-19 07:45:28.625 231 12427.85 5.40 54605.22 88888.00 2015-08-19 07:45:28.750 231 12427.83 5.45 54605.25 88888.00 2015-08-19 07:45:28.875 231 12427.80 5.47 54605.25 88888.00 2015-08-19 07:45:29.000 231 12427.83 5.50 54605.25 88888.00 2015-08-19 07:45:29.125 231 12427.80 5.50 54605.28 88888.00 2015-08-19 07:45:29.250 231 12427.75 5.50 54605.28 88888.00 2015-08-19 07:45:29.375 231 12427.77 5.55 54605.28 88888.00 2015-08-19 07:45:29.500 231 12427.83 5.55 54605.30 88888.00 2015-08-19 07:45:29.625 231 12427.85 5.55 54605.30 88888.00 2015-08-19 07:45:29.750 231 12427.83 5.53 54605.32 88888.00 2015-08-19 07:45:29.875 231 12427.90 5.47 54605.30 88888.00 2015-08-19 07:45:30.000 231 12427.92 5.47 54605.28 88888.00 2015-08-19 07:45:30.125 231 12428.00 5.47 54605.30 88888.00 2015-08-19 07:45:30.250 231 12428.00 5.42 54605.32 88888.00 2015-08-19 07:45:30.375 231 12427.98 5.42 54605.35 88888.00 2015-08-19 07:45:30.500 231 12427.98 5.42 54605.38 88888.00 2015-08-19 07:45:30.625 231 12427.95 5.42 54605.38 88888.00 2015-08-19 07:45:30.750 231 12427.98 5.40 54605.35 88888.00 2015-08-19 07:45:30.875 231 12428.00 5.38 54605.35 88888.00 2015-08-19 07:45:31.000 231 12428.02 5.35 54605.35 88888.00 2015-08-19 07:45:31.125 231 12428.02 5.38 54605.43 88888.00 2015-08-19 07:45:31.250 231 12428.00 5.33 54605.43 88888.00 2015-08-19 07:45:31.375 231 12428.08 5.33 54605.43 88888.00 2015-08-19 07:45:31.500 231 12428.08 5.28 54605.43 88888.00 2015-08-19 07:45:31.625 231 12428.10 5.22 54605.45 88888.00 2015-08-19 07:45:31.750 231 12428.15 5.20 54605.45 88888.00 2015-08-19 07:45:31.875 231 12428.20 5.17 54605.43 88888.00 2015-08-19 07:45:32.000 231 12428.23 5.15 54605.43 88888.00 2015-08-19 07:45:32.125 231 12428.25 5.08 54605.45 88888.00 2015-08-19 07:45:32.250 231 12428.27 5.05 54605.45 88888.00 2015-08-19 07:45:32.375 231 12428.30 5.03 54605.43 88888.00 2015-08-19 07:45:32.500 231 12428.33 4.95 54605.45 88888.00 2015-08-19 07:45:32.625 231 12428.45 4.90 54605.45 88888.00 2015-08-19 07:45:32.750 231 12428.60 4.88 54605.45 88888.00 2015-08-19 07:45:32.875 231 12428.67 4.88 54605.47 88888.00 2015-08-19 07:45:33.000 231 12428.77 4.88 54605.50 88888.00 2015-08-19 07:45:33.125 231 12428.80 4.88 54605.50 88888.00 2015-08-19 07:45:33.250 231 12428.85 4.83 54605.50 88888.00 2015-08-19 07:45:33.375 231 12428.92 4.83 54605.47 88888.00 2015-08-19 07:45:33.500 231 12429.00 4.78 54605.50 88888.00 2015-08-19 07:45:33.625 231 12429.08 4.75 54605.45 88888.00 2015-08-19 07:45:33.750 231 12429.15 4.78 54605.47 88888.00 2015-08-19 07:45:33.875 231 12429.23 4.80 54605.47 88888.00 2015-08-19 07:45:34.000 231 12429.30 4.78 54605.47 88888.00 2015-08-19 07:45:34.125 231 12429.38 4.78 54605.47 88888.00 2015-08-19 07:45:34.250 231 12429.52 4.83 54605.50 88888.00 2015-08-19 07:45:34.375 231 12429.55 4.83 54605.53 88888.00 2015-08-19 07:45:34.500 231 12429.55 4.85 54605.53 88888.00 2015-08-19 07:45:34.625 231 12429.60 4.88 54605.53 88888.00 2015-08-19 07:45:34.750 231 12429.67 4.88 54605.53 88888.00 2015-08-19 07:45:34.875 231 12429.77 4.92 54605.55 88888.00 2015-08-19 07:45:35.000 231 12429.83 4.95 54605.57 88888.00 2015-08-19 07:45:35.125 231 12429.85 5.00 54605.60 88888.00 2015-08-19 07:45:35.250 231 12429.85 5.05 54605.60 88888.00 2015-08-19 07:45:35.375 231 12429.92 5.10 54605.62 88888.00 2015-08-19 07:45:35.500 231 12429.95 5.15 54605.62 88888.00 2015-08-19 07:45:35.625 231 12429.95 5.20 54605.65 88888.00 2015-08-19 07:45:35.750 231 12429.95 5.25 54605.68 88888.00 2015-08-19 07:45:35.875 231 12429.92 5.30 54605.68 88888.00 2015-08-19 07:45:36.000 231 12429.90 5.35 54605.70 88888.00 2015-08-19 07:45:36.125 231 12429.92 5.42 54605.72 88888.00 2015-08-19 07:45:36.250 231 12429.90 5.47 54605.75 88888.00 2015-08-19 07:45:36.375 231 12429.90 5.55 54605.78 88888.00 2015-08-19 07:45:36.500 231 12429.85 5.62 54605.82 88888.00 2015-08-19 07:45:36.625 231 12429.80 5.72 54605.85 88888.00 2015-08-19 07:45:36.750 231 12429.75 5.80 54605.88 88888.00 2015-08-19 07:45:36.875 231 12429.75 5.88 54605.88 88888.00 2015-08-19 07:45:37.000 231 12429.75 6.00 54605.88 88888.00 2015-08-19 07:45:37.125 231 12429.70 6.10 54605.93 88888.00 2015-08-19 07:45:37.250 231 12429.62 6.20 54605.97 88888.00 2015-08-19 07:45:37.375 231 12429.60 6.28 54605.97 88888.00 2015-08-19 07:45:37.500 231 12429.58 6.35 54606.00 88888.00 2015-08-19 07:45:37.625 231 12429.55 6.42 54606.00 88888.00 2015-08-19 07:45:37.750 231 12429.52 6.53 54606.03 88888.00 2015-08-19 07:45:37.875 231 12429.45 6.58 54606.07 88888.00 2015-08-19 07:45:38.000 231 12429.38 6.62 54606.10 88888.00 2015-08-19 07:45:38.125 231 12429.40 6.70 54606.12 88888.00 2015-08-19 07:45:38.250 231 12429.38 6.78 54606.12 88888.00 2015-08-19 07:45:38.375 231 12429.38 6.85 54606.12 88888.00 2015-08-19 07:45:38.500 231 12429.38 6.90 54606.15 88888.00 2015-08-19 07:45:38.625 231 12429.35 6.95 54606.15 88888.00 2015-08-19 07:45:38.750 231 12429.38 7.00 54606.15 88888.00 2015-08-19 07:45:38.875 231 12429.40 7.03 54606.15 88888.00 2015-08-19 07:45:39.000 231 12429.42 7.05 54606.12 88888.00 2015-08-19 07:45:39.125 231 12429.50 7.08 54606.15 88888.00 2015-08-19 07:45:39.250 231 12429.55 7.12 54606.20 88888.00 2015-08-19 07:45:39.375 231 12429.60 7.15 54606.18 88888.00 2015-08-19 07:45:39.500 231 12429.62 7.17 54606.18 88888.00 2015-08-19 07:45:39.625 231 12429.70 7.17 54606.18 88888.00 2015-08-19 07:45:39.750 231 12429.77 7.17 54606.18 88888.00 2015-08-19 07:45:39.875 231 12429.85 7.17 54606.18 88888.00 2015-08-19 07:45:40.000 231 12429.88 7.17 54606.15 88888.00 2015-08-19 07:45:40.125 231 12429.92 7.20 54606.18 88888.00 2015-08-19 07:45:40.250 231 12430.00 7.20 54606.15 88888.00 2015-08-19 07:45:40.375 231 12430.05 7.22 54606.15 88888.00 2015-08-19 07:45:40.500 231 12430.10 7.20 54606.15 88888.00 2015-08-19 07:45:40.625 231 12430.17 7.25 54606.20 88888.00 2015-08-19 07:45:40.750 231 12430.27 7.25 54606.20 88888.00 2015-08-19 07:45:40.875 231 12430.33 7.22 54606.15 88888.00 2015-08-19 07:45:41.000 231 12430.38 7.22 54606.12 88888.00 2015-08-19 07:45:41.125 231 12430.38 7.25 54606.18 88888.00 2015-08-19 07:45:41.250 231 12430.38 7.25 54606.20 88888.00 2015-08-19 07:45:41.375 231 12430.40 7.25 54606.18 88888.00 2015-08-19 07:45:41.500 231 12430.35 7.28 54606.18 88888.00 2015-08-19 07:45:41.625 231 12430.38 7.28 54606.20 88888.00 2015-08-19 07:45:41.750 231 12430.48 7.30 54606.20 88888.00 2015-08-19 07:45:41.875 231 12430.50 7.30 54606.15 88888.00 2015-08-19 07:45:42.000 231 12430.52 7.28 54606.15 88888.00 2015-08-19 07:45:42.125 231 12430.60 7.30 54606.18 88888.00 2015-08-19 07:45:42.250 231 12430.62 7.28 54606.18 88888.00 2015-08-19 07:45:42.375 231 12430.70 7.25 54606.15 88888.00 2015-08-19 07:45:42.500 231 12430.70 7.20 54606.15 88888.00 2015-08-19 07:45:42.625 231 12430.75 7.20 54606.12 88888.00 2015-08-19 07:45:42.750 231 12430.77 7.17 54606.12 88888.00 2015-08-19 07:45:42.875 231 12430.75 7.15 54606.12 88888.00 2015-08-19 07:45:43.000 231 12430.80 7.12 54606.12 88888.00 2015-08-19 07:45:43.125 231 12430.85 7.10 54606.12 88888.00 2015-08-19 07:45:43.250 231 12430.95 7.05 54606.12 88888.00 2015-08-19 07:45:43.375 231 12431.05 7.03 54606.10 88888.00 2015-08-19 07:45:43.500 231 12431.08 6.95 54606.07 88888.00 2015-08-19 07:45:43.625 231 12431.12 6.90 54606.07 88888.00 2015-08-19 07:45:43.750 231 12431.15 6.88 54606.07 88888.00 2015-08-19 07:45:43.875 231 12431.20 6.88 54606.07 88888.00 2015-08-19 07:45:44.000 231 12431.23 6.83 54606.03 88888.00 2015-08-19 07:45:44.125 231 12431.23 6.83 54606.03 88888.00 2015-08-19 07:45:44.250 231 12431.27 6.78 54606.05 88888.00 2015-08-19 07:45:44.375 231 12431.35 6.78 54606.05 88888.00 2015-08-19 07:45:44.500 231 12431.35 6.70 54606.03 88888.00 2015-08-19 07:45:44.625 231 12431.45 6.70 54606.03 88888.00 2015-08-19 07:45:44.750 231 12431.50 6.65 54606.03 88888.00 2015-08-19 07:45:44.875 231 12431.50 6.62 54606.03 88888.00 2015-08-19 07:45:45.000 231 12431.52 6.62 54606.00 88888.00 2015-08-19 07:45:45.125 231 12431.62 6.60 54606.03 88888.00 2015-08-19 07:45:45.250 231 12431.67 6.62 54606.03 88888.00 2015-08-19 07:45:45.375 231 12431.70 6.62 54606.00 88888.00 2015-08-19 07:45:45.500 231 12431.70 6.62 54606.00 88888.00 2015-08-19 07:45:45.625 231 12431.73 6.60 54606.03 88888.00 2015-08-19 07:45:45.750 231 12431.85 6.62 54606.00 88888.00 2015-08-19 07:45:45.875 231 12431.90 6.65 54605.97 88888.00 2015-08-19 07:45:46.000 231 12431.85 6.67 54605.95 88888.00 2015-08-19 07:45:46.125 231 12431.90 6.72 54605.97 88888.00 2015-08-19 07:45:46.250 231 12431.92 6.70 54605.97 88888.00 2015-08-19 07:45:46.375 231 12432.00 6.75 54605.97 88888.00 2015-08-19 07:45:46.500 231 12432.05 6.78 54605.97 88888.00 2015-08-19 07:45:46.625 231 12432.15 6.78 54605.95 88888.00 2015-08-19 07:45:46.750 231 12432.17 6.80 54605.93 88888.00 2015-08-19 07:45:46.875 231 12432.12 6.80 54605.93 88888.00 2015-08-19 07:45:47.000 231 12432.10 6.83 54605.90 88888.00 2015-08-19 07:45:47.125 231 12432.15 6.83 54605.90 88888.00 2015-08-19 07:45:47.250 231 12432.27 6.83 54605.93 88888.00 2015-08-19 07:45:47.375 231 12432.33 6.83 54605.88 88888.00 2015-08-19 07:45:47.500 231 12432.35 6.85 54605.85 88888.00 2015-08-19 07:45:47.625 231 12432.35 6.88 54605.88 88888.00 2015-08-19 07:45:47.750 231 12432.35 6.88 54605.88 88888.00 2015-08-19 07:45:47.875 231 12432.40 6.88 54605.88 88888.00 2015-08-19 07:45:48.000 231 12432.45 6.83 54605.88 88888.00 2015-08-19 07:45:48.125 231 12432.52 6.83 54605.85 88888.00 2015-08-19 07:45:48.250 231 12432.60 6.80 54605.88 88888.00 2015-08-19 07:45:48.375 231 12432.70 6.80 54605.88 88888.00 2015-08-19 07:45:48.500 231 12432.70 6.83 54605.88 88888.00 2015-08-19 07:45:48.625 231 12432.70 6.78 54605.85 88888.00 2015-08-19 07:45:48.750 231 12432.75 6.75 54605.88 88888.00 2015-08-19 07:45:48.875 231 12432.83 6.75 54605.88 88888.00 2015-08-19 07:45:49.000 231 12432.85 6.72 54605.85 88888.00 2015-08-19 07:45:49.125 231 12432.90 6.67 54605.88 88888.00 2015-08-19 07:45:49.250 231 12432.90 6.65 54605.88 88888.00 2015-08-19 07:45:49.375 231 12432.90 6.65 54605.85 88888.00 2015-08-19 07:45:49.500 231 12432.92 6.65 54605.82 88888.00 2015-08-19 07:45:49.625 231 12433.00 6.60 54605.78 88888.00 2015-08-19 07:45:49.750 231 12433.05 6.58 54605.82 88888.00 2015-08-19 07:45:49.875 231 12433.05 6.58 54605.82 88888.00 2015-08-19 07:45:50.000 231 12433.12 6.55 54605.80 88888.00 2015-08-19 07:45:50.125 231 12433.17 6.55 54605.80 88888.00 2015-08-19 07:45:50.250 231 12433.17 6.53 54605.82 88888.00 2015-08-19 07:45:50.375 231 12433.20 6.53 54605.82 88888.00 2015-08-19 07:45:50.500 231 12433.23 6.50 54605.80 88888.00 2015-08-19 07:45:50.625 231 12433.23 6.47 54605.82 88888.00 2015-08-19 07:45:50.750 231 12433.27 6.50 54605.80 88888.00 2015-08-19 07:45:50.875 231 12433.30 6.50 54605.80 88888.00 2015-08-19 07:45:51.000 231 12433.35 6.50 54605.78 88888.00 2015-08-19 07:45:51.125 231 12433.45 6.53 54605.82 88888.00 2015-08-19 07:45:51.250 231 12433.48 6.50 54605.85 88888.00 2015-08-19 07:45:51.375 231 12433.45 6.47 54605.80 88888.00 2015-08-19 07:45:51.500 231 12433.40 6.47 54605.80 88888.00 2015-08-19 07:45:51.625 231 12433.40 6.50 54605.82 88888.00 2015-08-19 07:45:51.750 231 12433.48 6.58 54605.82 88888.00 2015-08-19 07:45:51.875 231 12433.60 6.60 54605.82 88888.00 2015-08-19 07:45:52.000 231 12433.62 6.60 54605.80 88888.00 2015-08-19 07:45:52.125 231 12433.65 6.60 54605.82 88888.00 2015-08-19 07:45:52.250 231 12433.65 6.65 54605.82 88888.00 2015-08-19 07:45:52.375 231 12433.62 6.72 54605.82 88888.00 2015-08-19 07:45:52.500 231 12433.65 6.78 54605.82 88888.00 2015-08-19 07:45:52.625 231 12433.67 6.83 54605.82 88888.00 2015-08-19 07:45:52.750 231 12433.70 6.88 54605.80 88888.00 2015-08-19 07:45:52.875 231 12433.75 6.90 54605.80 88888.00 2015-08-19 07:45:53.000 231 12433.83 6.95 54605.80 88888.00 2015-08-19 07:45:53.125 231 12433.83 7.03 54605.82 88888.00 2015-08-19 07:45:53.250 231 12433.77 7.10 54605.82 88888.00 2015-08-19 07:45:53.375 231 12433.83 7.15 54605.85 88888.00 2015-08-19 07:45:53.500 231 12433.88 7.17 54605.80 88888.00 2015-08-19 07:45:53.625 231 12433.88 7.20 54605.82 88888.00 2015-08-19 07:45:53.750 231 12433.88 7.22 54605.80 88888.00 2015-08-19 07:45:53.875 231 12433.85 7.20 54605.80 88888.00 2015-08-19 07:45:54.000 231 12433.90 7.22 54605.80 88888.00 2015-08-19 07:45:54.125 231 12433.92 7.25 54605.82 88888.00 2015-08-19 07:45:54.250 231 12433.95 7.25 54605.82 88888.00 2015-08-19 07:45:54.375 231 12434.02 7.30 54605.82 88888.00 2015-08-19 07:45:54.500 231 12434.08 7.28 54605.80 88888.00 2015-08-19 07:45:54.625 231 12434.05 7.30 54605.82 88888.00 2015-08-19 07:45:54.750 231 12434.05 7.30 54605.78 88888.00 2015-08-19 07:45:54.875 231 12434.05 7.25 54605.80 88888.00 2015-08-19 07:45:55.000 231 12434.02 7.25 54605.78 88888.00 2015-08-19 07:45:55.125 231 12434.05 7.25 54605.78 88888.00 2015-08-19 07:45:55.250 231 12434.10 7.22 54605.80 88888.00 2015-08-19 07:45:55.375 231 12434.12 7.25 54605.78 88888.00 2015-08-19 07:45:55.500 231 12434.08 7.22 54605.75 88888.00 2015-08-19 07:45:55.625 231 12434.05 7.22 54605.72 88888.00 2015-08-19 07:45:55.750 231 12434.12 7.20 54605.72 88888.00 2015-08-19 07:45:55.875 231 12434.20 7.17 54605.72 88888.00 2015-08-19 07:45:56.000 231 12434.25 7.17 54605.70 88888.00 2015-08-19 07:45:56.125 231 12434.30 7.15 54605.68 88888.00 2015-08-19 07:45:56.250 231 12434.40 7.12 54605.70 88888.00 2015-08-19 07:45:56.375 231 12434.40 7.15 54605.70 88888.00 2015-08-19 07:45:56.500 231 12434.40 7.17 54605.70 88888.00 2015-08-19 07:45:56.625 231 12434.42 7.12 54605.70 88888.00 2015-08-19 07:45:56.750 231 12434.45 7.12 54605.65 88888.00 2015-08-19 07:45:56.875 231 12434.48 7.12 54605.65 88888.00 2015-08-19 07:45:57.000 231 12434.48 7.12 54605.62 88888.00 2015-08-19 07:45:57.125 231 12434.45 7.10 54605.62 88888.00 2015-08-19 07:45:57.250 231 12434.45 7.12 54605.68 88888.00 2015-08-19 07:45:57.375 231 12434.50 7.10 54605.65 88888.00 2015-08-19 07:45:57.500 231 12434.55 7.12 54605.68 88888.00 2015-08-19 07:45:57.625 231 12434.60 7.12 54605.68 88888.00 2015-08-19 07:45:57.750 231 12434.60 7.15 54605.65 88888.00 2015-08-19 07:45:57.875 231 12434.58 7.20 54605.68 88888.00 2015-08-19 07:45:58.000 231 12434.58 7.22 54605.65 88888.00 2015-08-19 07:45:58.125 231 12434.60 7.20 54605.70 88888.00 2015-08-19 07:45:58.250 231 12434.60 7.25 54605.68 88888.00 2015-08-19 07:45:58.375 231 12434.65 7.30 54605.65 88888.00 2015-08-19 07:45:58.500 231 12434.67 7.38 54605.68 88888.00 2015-08-19 07:45:58.625 231 12434.67 7.40 54605.65 88888.00 2015-08-19 07:45:58.750 231 12434.67 7.40 54605.65 88888.00 2015-08-19 07:45:58.875 231 12434.65 7.50 54605.70 88888.00 2015-08-19 07:45:59.000 231 12434.60 7.58 54605.68 88888.00 2015-08-19 07:45:59.125 231 12434.55 7.60 54605.65 88888.00 2015-08-19 07:45:59.250 231 12434.58 7.60 54605.65 88888.00 2015-08-19 07:45:59.375 231 12434.60 7.62 54605.65 88888.00 2015-08-19 07:45:59.500 231 12434.67 7.75 54605.68 88888.00 2015-08-19 07:45:59.625 231 12434.75 7.83 54605.65 88888.00 2015-08-19 07:45:59.750 231 12434.73 7.83 54605.65 88888.00 2015-08-19 07:45:59.875 231 12434.73 7.85 54605.62 88888.00 2015-08-19 07:46:00.000 231 12434.67 7.85 54605.60 88888.00 2015-08-19 07:46:00.125 231 12434.70 7.88 54605.57 88888.00 2015-08-19 07:46:00.250 231 12434.83 7.90 54605.60 88888.00 2015-08-19 07:46:00.375 231 12434.92 7.95 54605.60 88888.00 2015-08-19 07:46:00.500 231 12435.00 7.92 54605.57 88888.00 2015-08-19 07:46:00.625 231 12435.10 7.92 54605.55 88888.00 2015-08-19 07:46:00.750 231 12435.15 7.95 54605.55 88888.00 2015-08-19 07:46:00.875 231 12435.23 7.92 54605.55 88888.00 2015-08-19 07:46:01.000 231 12435.30 7.92 54605.50 88888.00 2015-08-19 07:46:01.125 231 12435.38 7.95 54605.50 88888.00 2015-08-19 07:46:01.250 231 12435.42 7.92 54605.53 88888.00 2015-08-19 07:46:01.375 231 12435.50 7.88 54605.50 88888.00 2015-08-19 07:46:01.500 231 12435.62 7.88 54605.47 88888.00 2015-08-19 07:46:01.625 231 12435.77 7.88 54605.47 88888.00 2015-08-19 07:46:01.750 231 12435.85 7.88 54605.45 88888.00 2015-08-19 07:46:01.875 231 12435.98 7.85 54605.45 88888.00 2015-08-19 07:46:02.000 231 12436.08 7.85 54605.45 88888.00 2015-08-19 07:46:02.125 231 12436.20 7.83 54605.43 88888.00 2015-08-19 07:46:02.250 231 12436.27 7.78 54605.43 88888.00 2015-08-19 07:46:02.375 231 12436.33 7.78 54605.38 88888.00 2015-08-19 07:46:02.500 231 12436.42 7.78 54605.38 88888.00 2015-08-19 07:46:02.625 231 12436.58 7.78 54605.38 88888.00 2015-08-19 07:46:02.750 231 12436.73 7.78 54605.38 88888.00 2015-08-19 07:46:02.875 231 12436.83 7.78 54605.38 88888.00 2015-08-19 07:46:03.000 231 12436.88 7.78 54605.38 88888.00 2015-08-19 07:46:03.125 231 12436.92 7.80 54605.40 88888.00 2015-08-19 07:46:03.250 231 12436.95 7.78 54605.38 88888.00 2015-08-19 07:46:03.375 231 12437.08 7.78 54605.32 88888.00 2015-08-19 07:46:03.500 231 12437.17 7.80 54605.32 88888.00 2015-08-19 07:46:03.625 231 12437.25 7.83 54605.35 88888.00 2015-08-19 07:46:03.750 231 12437.27 7.85 54605.35 88888.00 2015-08-19 07:46:03.875 231 12437.27 7.92 54605.32 88888.00 2015-08-19 07:46:04.000 231 12437.33 7.97 54605.35 88888.00 2015-08-19 07:46:04.125 231 12437.38 8.03 54605.38 88888.00 2015-08-19 07:46:04.250 231 12437.40 8.07 54605.40 88888.00 2015-08-19 07:46:04.375 231 12437.48 8.10 54605.40 88888.00 2015-08-19 07:46:04.500 231 12437.48 8.12 54605.38 88888.00 2015-08-19 07:46:04.625 231 12437.45 8.22 54605.38 88888.00 2015-08-19 07:46:04.750 231 12437.50 8.32 54605.38 88888.00 2015-08-19 07:46:04.875 231 12437.50 8.35 54605.38 88888.00 2015-08-19 07:46:05.000 231 12437.48 8.38 54605.38 88888.00 2015-08-19 07:46:05.125 231 12437.40 8.43 54605.40 88888.00 2015-08-19 07:46:05.250 231 12437.38 8.47 54605.43 88888.00 2015-08-19 07:46:05.375 231 12437.40 8.55 54605.43 88888.00 2015-08-19 07:46:05.500 231 12437.35 8.68 54605.43 88888.00 2015-08-19 07:46:05.625 231 12437.33 8.72 54605.45 88888.00 2015-08-19 07:46:05.750 231 12437.30 8.78 54605.45 88888.00 2015-08-19 07:46:05.875 231 12437.27 8.80 54605.47 88888.00 2015-08-19 07:46:06.000 231 12437.25 8.82 54605.47 88888.00 2015-08-19 07:46:06.125 231 12437.25 8.90 54605.47 88888.00 2015-08-19 07:46:06.250 231 12437.23 8.95 54605.50 88888.00 2015-08-19 07:46:06.375 231 12437.17 9.05 54605.50 88888.00 2015-08-19 07:46:06.500 231 12437.15 9.07 54605.50 88888.00 2015-08-19 07:46:06.625 231 12437.12 9.18 54605.53 88888.00 2015-08-19 07:46:06.750 231 12437.10 9.18 54605.53 88888.00 2015-08-19 07:46:06.875 231 12437.08 9.28 54605.53 88888.00 2015-08-19 07:46:07.000 231 12437.05 9.35 54605.55 88888.00 2015-08-19 07:46:07.125 231 12437.10 9.40 54605.55 88888.00 2015-08-19 07:46:07.250 231 12437.05 9.50 54605.53 88888.00 2015-08-19 07:46:07.375 231 12437.00 9.53 54605.55 88888.00 2015-08-19 07:46:07.500 231 12436.98 9.57 54605.53 88888.00 2015-08-19 07:46:07.625 231 12436.90 9.62 54605.55 88888.00 2015-08-19 07:46:07.750 231 12436.80 9.68 54605.55 88888.00 2015-08-19 07:46:07.875 231 12436.75 9.68 54605.53 88888.00 2015-08-19 07:46:08.000 231 12436.75 9.70 54605.55 88888.00 2015-08-19 07:46:08.125 231 12436.73 9.75 54605.55 88888.00 2015-08-19 07:46:08.250 231 12436.58 9.80 54605.55 88888.00 2015-08-19 07:46:08.375 231 12436.58 9.82 54605.55 88888.00 2015-08-19 07:46:08.500 231 12436.52 9.93 54605.55 88888.00 2015-08-19 07:46:08.625 231 12436.45 9.95 54605.55 88888.00 2015-08-19 07:46:08.750 231 12436.40 9.97 54605.55 88888.00 2015-08-19 07:46:08.875 231 12436.42 10.00 54605.55 88888.00 2015-08-19 07:46:09.000 231 12436.42 10.07 54605.53 88888.00 2015-08-19 07:46:09.125 231 12436.35 10.10 54605.53 88888.00 2015-08-19 07:46:09.250 231 12436.23 10.15 54605.55 88888.00 2015-08-19 07:46:09.375 231 12436.20 10.22 54605.53 88888.00 2015-08-19 07:46:09.500 231 12436.10 10.25 54605.55 88888.00 2015-08-19 07:46:09.625 231 12436.08 10.28 54605.55 88888.00 2015-08-19 07:46:09.750 231 12436.10 10.30 54605.55 88888.00 2015-08-19 07:46:09.875 231 12436.05 10.32 54605.53 88888.00 2015-08-19 07:46:10.000 231 12436.02 10.32 54605.50 88888.00 2015-08-19 07:46:10.125 231 12436.02 10.35 54605.50 88888.00 2015-08-19 07:46:10.250 231 12436.00 10.32 54605.50 88888.00 2015-08-19 07:46:10.375 231 12436.08 10.35 54605.50 88888.00 2015-08-19 07:46:10.500 231 12436.12 10.35 54605.50 88888.00 2015-08-19 07:46:10.625 231 12436.10 10.38 54605.47 88888.00 2015-08-19 07:46:10.750 231 12436.08 10.38 54605.45 88888.00 2015-08-19 07:46:10.875 231 12436.10 10.35 54605.40 88888.00 2015-08-19 07:46:11.000 231 12436.10 10.32 54605.40 88888.00 2015-08-19 07:46:11.125 231 12436.15 10.32 54605.40 88888.00 2015-08-19 07:46:11.250 231 12436.15 10.28 54605.35 88888.00 2015-08-19 07:46:11.375 231 12436.15 10.28 54605.32 88888.00 2015-08-19 07:46:11.500 231 12436.20 10.28 54605.32 88888.00 2015-08-19 07:46:11.625 231 12436.25 10.25 54605.30 88888.00 2015-08-19 07:46:11.750 231 12436.27 10.25 54605.28 88888.00 2015-08-19 07:46:11.875 231 12436.35 10.22 54605.25 88888.00 2015-08-19 07:46:12.000 231 12436.42 10.15 54605.22 88888.00 2015-08-19 07:46:12.125 231 12436.45 10.12 54605.22 88888.00 2015-08-19 07:46:12.250 231 12436.50 10.12 54605.20 88888.00 2015-08-19 07:46:12.375 231 12436.65 10.10 54605.18 88888.00 2015-08-19 07:46:12.500 231 12436.77 10.07 54605.12 88888.00 2015-08-19 07:46:12.625 231 12436.80 10.05 54605.10 88888.00 2015-08-19 07:46:12.750 231 12436.85 10.03 54605.10 88888.00 2015-08-19 07:46:12.875 231 12436.92 9.97 54605.07 88888.00 2015-08-19 07:46:13.000 231 12437.05 9.95 54605.00 88888.00 2015-08-19 07:46:13.125 231 12437.08 9.90 54605.00 88888.00 2015-08-19 07:46:13.250 231 12437.12 9.90 54604.97 88888.00 2015-08-19 07:46:13.375 231 12437.23 9.90 54604.95 88888.00 2015-08-19 07:46:13.500 231 12437.25 9.88 54604.93 88888.00 2015-08-19 07:46:13.625 231 12437.30 9.88 54604.93 88888.00 2015-08-19 07:46:13.750 231 12437.40 9.88 54604.93 88888.00 2015-08-19 07:46:13.875 231 12437.45 9.82 54604.90 88888.00 2015-08-19 07:46:14.000 231 12437.45 9.85 54604.90 88888.00 2015-08-19 07:46:14.125 231 12437.50 9.82 54604.88 88888.00 2015-08-19 07:46:14.250 231 12437.58 9.82 54604.88 88888.00 2015-08-19 07:46:14.375 231 12437.62 9.82 54604.85 88888.00 2015-08-19 07:46:14.500 231 12437.70 9.82 54604.85 88888.00 2015-08-19 07:46:14.625 231 12437.67 9.82 54604.82 88888.00 2015-08-19 07:46:14.750 231 12437.70 9.85 54604.82 88888.00 2015-08-19 07:46:14.875 231 12437.77 9.82 54604.82 88888.00 2015-08-19 07:46:15.000 231 12437.83 9.82 54604.82 88888.00 2015-08-19 07:46:15.125 231 12437.85 9.80 54604.78 88888.00 2015-08-19 07:46:15.250 231 12437.83 9.78 54604.78 88888.00 2015-08-19 07:46:15.375 231 12437.85 9.80 54604.80 88888.00 2015-08-19 07:46:15.500 231 12437.83 9.78 54604.80 88888.00 2015-08-19 07:46:15.625 231 12437.77 9.78 54604.80 88888.00 2015-08-19 07:46:15.750 231 12437.77 9.75 54604.78 88888.00 2015-08-19 07:46:15.875 231 12437.85 9.78 54604.78 88888.00 2015-08-19 07:46:16.000 231 12437.90 9.80 54604.78 88888.00 2015-08-19 07:46:16.125 231 12437.95 9.78 54604.78 88888.00 2015-08-19 07:46:16.250 231 12437.90 9.75 54604.78 88888.00 2015-08-19 07:46:16.375 231 12437.88 9.75 54604.75 88888.00 2015-08-19 07:46:16.500 231 12437.85 9.70 54604.75 88888.00 2015-08-19 07:46:16.625 231 12437.90 9.72 54604.75 88888.00 2015-08-19 07:46:16.750 231 12437.92 9.72 54604.75 88888.00 2015-08-19 07:46:16.875 231 12437.90 9.70 54604.78 88888.00 2015-08-19 07:46:17.000 231 12437.92 9.68 54604.72 88888.00 2015-08-19 07:46:17.125 231 12437.92 9.65 54604.75 88888.00 2015-08-19 07:46:17.250 231 12437.90 9.62 54604.75 88888.00 2015-08-19 07:46:17.375 231 12437.92 9.62 54604.72 88888.00 2015-08-19 07:46:17.500 231 12437.98 9.62 54604.72 88888.00 2015-08-19 07:46:17.625 231 12438.00 9.62 54604.70 88888.00 2015-08-19 07:46:17.750 231 12438.00 9.62 54604.68 88888.00 2015-08-19 07:46:17.875 231 12437.98 9.62 54604.68 88888.00 2015-08-19 07:46:18.000 231 12438.00 9.62 54604.70 88888.00 2015-08-19 07:46:18.125 231 12438.00 9.65 54604.65 88888.00 2015-08-19 07:46:18.250 231 12437.98 9.70 54604.65 88888.00 2015-08-19 07:46:18.375 231 12438.00 9.70 54604.65 88888.00 2015-08-19 07:46:18.500 231 12438.05 9.70 54604.65 88888.00 2015-08-19 07:46:18.625 231 12438.05 9.72 54604.60 88888.00 2015-08-19 07:46:18.750 231 12438.08 9.75 54604.62 88888.00 2015-08-19 07:46:18.875 231 12438.08 9.80 54604.60 88888.00 2015-08-19 07:46:19.000 231 12438.08 9.82 54604.60 88888.00 2015-08-19 07:46:19.125 231 12438.15 9.82 54604.57 88888.00 2015-08-19 07:46:19.250 231 12438.20 9.90 54604.55 88888.00 2015-08-19 07:46:19.375 231 12438.25 9.95 54604.55 88888.00 2015-08-19 07:46:19.500 231 12438.27 10.00 54604.57 88888.00 2015-08-19 07:46:19.625 231 12438.25 10.00 54604.55 88888.00 2015-08-19 07:46:19.750 231 12438.30 10.03 54604.55 88888.00 2015-08-19 07:46:19.875 231 12438.33 10.05 54604.53 88888.00 2015-08-19 07:46:20.000 231 12438.27 10.05 54604.53 88888.00 2015-08-19 07:46:20.125 231 12438.27 10.05 54604.53 88888.00 2015-08-19 07:46:20.250 231 12438.30 10.07 54604.53 88888.00 2015-08-19 07:46:20.375 231 12438.38 10.10 54604.53 88888.00 2015-08-19 07:46:20.500 231 12438.38 10.12 54604.53 88888.00 2015-08-19 07:46:20.625 231 12438.33 10.12 54604.47 88888.00 2015-08-19 07:46:20.750 231 12438.38 10.10 54604.47 88888.00 2015-08-19 07:46:20.875 231 12438.45 10.07 54604.45 88888.00 2015-08-19 07:46:21.000 231 12438.40 10.10 54604.45 88888.00 2015-08-19 07:46:21.125 231 12438.33 10.07 54604.43 88888.00 2015-08-19 07:46:21.250 231 12438.27 10.05 54604.45 88888.00 2015-08-19 07:46:21.375 231 12438.38 10.05 54604.43 88888.00 2015-08-19 07:46:21.500 231 12438.38 10.05 54604.40 88888.00 2015-08-19 07:46:21.625 231 12438.35 10.03 54604.40 88888.00 2015-08-19 07:46:21.750 231 12438.30 10.00 54604.38 88888.00 2015-08-19 07:46:21.875 231 12438.30 10.00 54604.40 88888.00 2015-08-19 07:46:22.000 231 12438.25 10.03 54604.40 88888.00 2015-08-19 07:46:22.125 231 12438.17 10.05 54604.38 88888.00 2015-08-19 07:46:22.250 231 12438.10 10.03 54604.38 88888.00 2015-08-19 07:46:22.375 231 12438.05 10.05 54604.38 88888.00 2015-08-19 07:46:22.500 231 12437.95 10.05 54604.38 88888.00 2015-08-19 07:46:22.625 231 12437.90 10.05 54604.38 88888.00 2015-08-19 07:46:22.750 231 12437.95 10.03 54604.35 88888.00 2015-08-19 07:46:22.875 231 12437.92 10.07 54604.35 88888.00 2015-08-19 07:46:23.000 231 12437.75 10.07 54604.35 88888.00 2015-08-19 07:46:23.125 231 12437.73 10.07 54604.38 88888.00 2015-08-19 07:46:23.250 231 12437.70 10.10 54604.38 88888.00 2015-08-19 07:46:23.375 231 12437.65 10.10 54604.35 88888.00 2015-08-19 07:46:23.500 231 12437.58 10.07 54604.32 88888.00 2015-08-19 07:46:23.625 231 12437.50 10.07 54604.35 88888.00 2015-08-19 07:46:23.750 231 12437.42 10.10 54604.35 88888.00 2015-08-19 07:46:23.875 231 12437.35 10.10 54604.32 88888.00 2015-08-19 07:46:24.000 231 12437.35 10.07 54604.30 88888.00 2015-08-19 07:46:24.125 231 12437.35 10.07 54604.35 88888.00 2015-08-19 07:46:24.250 231 12437.30 10.07 54604.30 88888.00 2015-08-19 07:46:24.375 231 12437.27 10.10 54604.30 88888.00 2015-08-19 07:46:24.500 231 12437.25 10.12 54604.28 88888.00 2015-08-19 07:46:24.625 231 12437.23 10.12 54604.28 88888.00 2015-08-19 07:46:24.750 231 12437.17 10.12 54604.30 88888.00 2015-08-19 07:46:24.875 231 12437.15 10.10 54604.30 88888.00 2015-08-19 07:46:25.000 231 12437.10 10.10 54604.28 88888.00 2015-08-19 07:46:25.125 231 12437.12 10.15 54604.25 88888.00 2015-08-19 07:46:25.250 231 12437.12 10.12 54604.25 88888.00 2015-08-19 07:46:25.375 231 12437.10 10.15 54604.20 88888.00 2015-08-19 07:46:25.500 231 12437.08 10.12 54604.20 88888.00 2015-08-19 07:46:25.625 231 12437.05 10.18 54604.18 88888.00 2015-08-19 07:46:25.750 231 12437.08 10.20 54604.15 88888.00 2015-08-19 07:46:25.875 231 12437.02 10.25 54604.15 88888.00 2015-08-19 07:46:26.000 231 12436.95 10.25 54604.15 88888.00 2015-08-19 07:46:26.125 231 12436.95 10.28 54604.18 88888.00 2015-08-19 07:46:26.250 231 12436.92 10.38 54604.15 88888.00 2015-08-19 07:46:26.375 231 12436.90 10.38 54604.18 88888.00 2015-08-19 07:46:26.500 231 12436.90 10.40 54604.12 88888.00 2015-08-19 07:46:26.625 231 12436.85 10.47 54604.12 88888.00 2015-08-19 07:46:26.750 231 12436.80 10.50 54604.12 88888.00 2015-08-19 07:46:26.875 231 12436.83 10.55 54604.12 88888.00 2015-08-19 07:46:27.000 231 12436.83 10.65 54604.10 88888.00 2015-08-19 07:46:27.125 231 12436.77 10.70 54604.07 88888.00 2015-08-19 07:46:27.250 231 12436.73 10.75 54604.07 88888.00 2015-08-19 07:46:27.375 231 12436.73 10.78 54604.07 88888.00 2015-08-19 07:46:27.500 231 12436.73 10.88 54604.05 88888.00 2015-08-19 07:46:27.625 231 12436.70 10.90 54604.07 88888.00 2015-08-19 07:46:27.750 231 12436.60 10.95 54604.05 88888.00 2015-08-19 07:46:27.875 231 12436.55 11.00 54604.05 88888.00 2015-08-19 07:46:28.000 231 12436.48 11.05 54604.05 88888.00 2015-08-19 07:46:28.125 231 12436.50 11.07 54604.05 88888.00 2015-08-19 07:46:28.250 231 12436.45 11.12 54604.03 88888.00 2015-08-19 07:46:28.375 231 12436.38 11.15 54604.05 88888.00 2015-08-19 07:46:28.500 231 12436.35 11.18 54604.03 88888.00 2015-08-19 07:46:28.625 231 12436.35 11.20 54604.03 88888.00 2015-08-19 07:46:28.750 231 12436.27 11.25 54604.03 88888.00 2015-08-19 07:46:28.875 231 12436.15 11.30 54604.00 88888.00 2015-08-19 07:46:29.000 231 12436.10 11.32 54604.00 88888.00 2015-08-19 07:46:29.125 231 12436.12 11.35 54604.00 88888.00 2015-08-19 07:46:29.250 231 12436.15 11.32 54604.00 88888.00 2015-08-19 07:46:29.375 231 12436.12 11.35 54604.00 88888.00 2015-08-19 07:46:29.500 231 12436.05 11.35 54603.97 88888.00 2015-08-19 07:46:29.625 231 12436.02 11.35 54603.95 88888.00 2015-08-19 07:46:29.750 231 12436.02 11.35 54603.95 88888.00 2015-08-19 07:46:29.875 231 12436.02 11.38 54603.97 88888.00 2015-08-19 07:46:30.000 231 12435.95 11.35 54603.95 88888.00 2015-08-19 07:46:30.125 231 12435.95 11.35 54603.95 88888.00 2015-08-19 07:46:30.250 231 12435.95 11.32 54603.95 88888.00 2015-08-19 07:46:30.375 231 12435.90 11.32 54603.95 88888.00 2015-08-19 07:46:30.500 231 12435.85 11.25 54603.93 88888.00 2015-08-19 07:46:30.625 231 12435.80 11.22 54603.95 88888.00 2015-08-19 07:46:30.750 231 12435.85 11.18 54603.93 88888.00 2015-08-19 07:46:30.875 231 12435.85 11.15 54603.95 88888.00 2015-08-19 07:46:31.000 231 12435.77 11.10 54603.90 88888.00 2015-08-19 07:46:31.125 231 12435.77 11.05 54603.93 88888.00 2015-08-19 07:46:31.250 231 12435.75 11.03 54603.93 88888.00 2015-08-19 07:46:31.375 231 12435.80 11.00 54603.93 88888.00 2015-08-19 07:46:31.500 231 12435.83 10.97 54603.93 88888.00 2015-08-19 07:46:31.625 231 12435.85 10.90 54603.93 88888.00 2015-08-19 07:46:31.750 231 12435.80 10.93 54603.90 88888.00 2015-08-19 07:46:31.875 231 12435.75 10.90 54603.90 88888.00 2015-08-19 07:46:32.000 231 12435.75 10.85 54603.88 88888.00 2015-08-19 07:46:32.125 231 12435.80 10.80 54603.88 88888.00 2015-08-19 07:46:32.250 231 12435.75 10.78 54603.85 88888.00 2015-08-19 07:46:32.375 231 12435.70 10.78 54603.82 88888.00 2015-08-19 07:46:32.500 231 12435.70 10.78 54603.82 88888.00 2015-08-19 07:46:32.625 231 12435.73 10.78 54603.82 88888.00 2015-08-19 07:46:32.750 231 12435.67 10.78 54603.80 88888.00 2015-08-19 07:46:32.875 231 12435.65 10.80 54603.80 88888.00 2015-08-19 07:46:33.000 231 12435.65 10.78 54603.78 88888.00 2015-08-19 07:46:33.125 231 12435.58 10.78 54603.80 88888.00 2015-08-19 07:46:33.250 231 12435.58 10.75 54603.75 88888.00 2015-08-19 07:46:33.375 231 12435.52 10.75 54603.70 88888.00 2015-08-19 07:46:33.500 231 12435.48 10.80 54603.68 88888.00 2015-08-19 07:46:33.625 231 12435.48 10.82 54603.70 88888.00 2015-08-19 07:46:33.750 231 12435.50 10.82 54603.70 88888.00 2015-08-19 07:46:33.875 231 12435.50 10.85 54603.70 88888.00 2015-08-19 07:46:34.000 231 12435.45 10.88 54603.68 88888.00 2015-08-19 07:46:34.125 231 12435.42 10.90 54603.62 88888.00 2015-08-19 07:46:34.250 231 12435.42 10.95 54603.62 88888.00 2015-08-19 07:46:34.375 231 12435.42 10.97 54603.60 88888.00 2015-08-19 07:46:34.500 231 12435.48 11.03 54603.60 88888.00 2015-08-19 07:46:34.625 231 12435.52 11.10 54603.62 88888.00 2015-08-19 07:46:34.750 231 12435.48 11.12 54603.60 88888.00 2015-08-19 07:46:34.875 231 12435.42 11.18 54603.57 88888.00 2015-08-19 07:46:35.000 231 12435.42 11.22 54603.55 88888.00 2015-08-19 07:46:35.125 231 12435.38 11.28 54603.55 88888.00 2015-08-19 07:46:35.250 231 12435.33 11.35 54603.53 88888.00 2015-08-19 07:46:35.375 231 12435.30 11.43 54603.53 88888.00 2015-08-19 07:46:35.500 231 12435.23 11.45 54603.50 88888.00 2015-08-19 07:46:35.625 231 12435.17 11.47 54603.50 88888.00 2015-08-19 07:46:35.750 231 12435.12 11.53 54603.47 88888.00 2015-08-19 07:46:35.875 231 12435.10 11.57 54603.47 88888.00 2015-08-19 07:46:36.000 231 12435.12 11.60 54603.45 88888.00 2015-08-19 07:46:36.125 231 12435.17 11.68 54603.45 88888.00 2015-08-19 07:46:36.250 231 12435.08 11.75 54603.47 88888.00 2015-08-19 07:46:36.375 231 12434.95 11.80 54603.45 88888.00 2015-08-19 07:46:36.500 231 12434.95 11.82 54603.45 88888.00 2015-08-19 07:46:36.625 231 12434.98 11.88 54603.43 88888.00 2015-08-19 07:46:36.750 231 12434.92 11.93 54603.40 88888.00 2015-08-19 07:46:36.875 231 12434.88 11.93 54603.40 88888.00 2015-08-19 07:46:37.000 231 12434.83 11.95 54603.40 88888.00 2015-08-19 07:46:37.125 231 12434.70 11.97 54603.40 88888.00 2015-08-19 07:46:37.250 231 12434.58 11.97 54603.38 88888.00 2015-08-19 07:46:37.375 231 12434.60 12.00 54603.35 88888.00 2015-08-19 07:46:37.500 231 12434.58 12.03 54603.32 88888.00 2015-08-19 07:46:37.625 231 12434.52 12.07 54603.32 88888.00 2015-08-19 07:46:37.750 231 12434.50 12.07 54603.30 88888.00 2015-08-19 07:46:37.875 231 12434.50 12.12 54603.28 88888.00 2015-08-19 07:46:38.000 231 12434.50 12.18 54603.25 88888.00 2015-08-19 07:46:38.125 231 12434.50 12.18 54603.28 88888.00 2015-08-19 07:46:38.250 231 12434.50 12.20 54603.28 88888.00 2015-08-19 07:46:38.375 231 12434.48 12.20 54603.25 88888.00 2015-08-19 07:46:38.500 231 12434.48 12.20 54603.22 88888.00 2015-08-19 07:46:38.625 231 12434.42 12.20 54603.22 88888.00 2015-08-19 07:46:38.750 231 12434.42 12.25 54603.22 88888.00 2015-08-19 07:46:38.875 231 12434.38 12.25 54603.20 88888.00 2015-08-19 07:46:39.000 231 12434.33 12.22 54603.15 88888.00 2015-08-19 07:46:39.125 231 12434.33 12.22 54603.15 88888.00 2015-08-19 07:46:39.250 231 12434.35 12.25 54603.12 88888.00 2015-08-19 07:46:39.375 231 12434.30 12.25 54603.12 88888.00 2015-08-19 07:46:39.500 231 12434.23 12.25 54603.10 88888.00 2015-08-19 07:46:39.625 231 12434.23 12.28 54603.07 88888.00 2015-08-19 07:46:39.750 231 12434.23 12.25 54603.07 88888.00 2015-08-19 07:46:39.875 231 12434.15 12.25 54603.07 88888.00 2015-08-19 07:46:40.000 231 12434.10 12.32 54603.03 88888.00 2015-08-19 07:46:40.125 231 12434.12 12.38 54603.05 88888.00 2015-08-19 07:46:40.250 231 12434.10 12.40 54603.03 88888.00 2015-08-19 07:46:40.375 231 12434.08 12.43 54603.00 88888.00 2015-08-19 07:46:40.500 231 12434.00 12.47 54603.00 88888.00 2015-08-19 07:46:40.625 231 12433.95 12.53 54602.97 88888.00 2015-08-19 07:46:40.750 231 12433.85 12.57 54602.95 88888.00 2015-08-19 07:46:40.875 231 12433.77 12.62 54602.95 88888.00 2015-08-19 07:46:41.000 231 12433.70 12.68 54602.93 88888.00 2015-08-19 07:46:41.125 231 12433.65 12.70 54602.93 88888.00 2015-08-19 07:46:41.250 231 12433.55 12.72 54602.93 88888.00 2015-08-19 07:46:41.375 231 12433.48 12.80 54602.93 88888.00 2015-08-19 07:46:41.500 231 12433.40 12.82 54602.93 88888.00 2015-08-19 07:46:41.625 231 12433.45 12.88 54602.95 88888.00 2015-08-19 07:46:41.750 231 12433.40 12.90 54602.90 88888.00 2015-08-19 07:46:41.875 231 12433.25 12.95 54602.90 88888.00 2015-08-19 07:46:42.000 231 12433.20 13.05 54602.90 88888.00 2015-08-19 07:46:42.125 231 12433.15 13.10 54602.93 88888.00 2015-08-19 07:46:42.250 231 12433.05 13.07 54602.93 88888.00 2015-08-19 07:46:42.375 231 12432.90 13.07 54602.90 88888.00 2015-08-19 07:46:42.500 231 12432.83 13.10 54602.90 88888.00 2015-08-19 07:46:42.625 231 12432.80 13.15 54602.90 88888.00 2015-08-19 07:46:42.750 231 12432.77 13.20 54602.90 88888.00 2015-08-19 07:46:42.875 231 12432.67 13.22 54602.88 88888.00 2015-08-19 07:46:43.000 231 12432.62 13.20 54602.90 88888.00 2015-08-19 07:46:43.125 231 12432.60 13.18 54602.93 88888.00 2015-08-19 07:46:43.250 231 12432.55 13.18 54602.90 88888.00 2015-08-19 07:46:43.375 231 12432.45 13.18 54602.90 88888.00 2015-08-19 07:46:43.500 231 12432.38 13.18 54602.90 88888.00 2015-08-19 07:46:43.625 231 12432.38 13.20 54602.88 88888.00 2015-08-19 07:46:43.750 231 12432.30 13.22 54602.88 88888.00 2015-08-19 07:46:43.875 231 12432.23 13.22 54602.88 88888.00 2015-08-19 07:46:44.000 231 12432.17 13.22 54602.88 88888.00 2015-08-19 07:46:44.125 231 12432.12 13.15 54602.88 88888.00 2015-08-19 07:46:44.250 231 12432.05 13.10 54602.90 88888.00 2015-08-19 07:46:44.375 231 12432.05 13.10 54602.90 88888.00 2015-08-19 07:46:44.500 231 12431.98 13.03 54602.90 88888.00 2015-08-19 07:46:44.625 231 12431.92 12.97 54602.90 88888.00 2015-08-19 07:46:44.750 231 12431.88 12.93 54602.88 88888.00 2015-08-19 07:46:44.875 231 12431.77 12.88 54602.88 88888.00 2015-08-19 07:46:45.000 231 12431.73 12.82 54602.88 88888.00 2015-08-19 07:46:45.125 231 12431.65 12.80 54602.85 88888.00 2015-08-19 07:46:45.250 231 12431.60 12.75 54602.88 88888.00 2015-08-19 07:46:45.375 231 12431.58 12.70 54602.90 88888.00 2015-08-19 07:46:45.500 231 12431.55 12.60 54602.85 88888.00 2015-08-19 07:46:45.625 231 12431.48 12.53 54602.85 88888.00 2015-08-19 07:46:45.750 231 12431.40 12.45 54602.88 88888.00 2015-08-19 07:46:45.875 231 12431.33 12.40 54602.85 88888.00 2015-08-19 07:46:46.000 231 12431.27 12.35 54602.85 88888.00 2015-08-19 07:46:46.125 231 12431.25 12.32 54602.88 88888.00 2015-08-19 07:46:46.250 231 12431.17 12.20 54602.85 88888.00 2015-08-19 07:46:46.375 231 12431.15 12.18 54602.85 88888.00 2015-08-19 07:46:46.500 231 12431.10 12.12 54602.82 88888.00 2015-08-19 07:46:46.625 231 12431.05 12.07 54602.85 88888.00 2015-08-19 07:46:46.750 231 12431.00 12.10 54602.88 88888.00 2015-08-19 07:46:46.875 231 12430.85 12.05 54602.85 88888.00 2015-08-19 07:46:47.000 231 12430.75 12.03 54602.85 88888.00 2015-08-19 07:46:47.125 231 12430.67 12.03 54602.88 88888.00 2015-08-19 07:46:47.250 231 12430.62 12.05 54602.88 88888.00 2015-08-19 07:46:47.375 231 12430.60 12.05 54602.88 88888.00 2015-08-19 07:46:47.500 231 12430.55 12.07 54602.85 88888.00 2015-08-19 07:46:47.625 231 12430.50 12.05 54602.82 88888.00 2015-08-19 07:46:47.750 231 12430.42 12.05 54602.82 88888.00 2015-08-19 07:46:47.875 231 12430.33 12.07 54602.88 88888.00 2015-08-19 07:46:48.000 231 12430.17 12.05 54602.85 88888.00 2015-08-19 07:46:48.125 231 12430.12 12.07 54602.88 88888.00 2015-08-19 07:46:48.250 231 12430.08 12.15 54602.90 88888.00 2015-08-19 07:46:48.375 231 12430.00 12.18 54602.88 88888.00 2015-08-19 07:46:48.500 231 12429.90 12.15 54602.88 88888.00 2015-08-19 07:46:48.625 231 12429.85 12.18 54602.88 88888.00 2015-08-19 07:46:48.750 231 12429.80 12.22 54602.85 88888.00 2015-08-19 07:46:48.875 231 12429.75 12.30 54602.88 88888.00 2015-08-19 07:46:49.000 231 12429.73 12.30 54602.85 88888.00 2015-08-19 07:46:49.125 231 12429.60 12.30 54602.85 88888.00 2015-08-19 07:46:49.250 231 12429.52 12.30 54602.90 88888.00 2015-08-19 07:46:49.375 231 12429.48 12.38 54602.88 88888.00 2015-08-19 07:46:49.500 231 12429.40 12.40 54602.88 88888.00 2015-08-19 07:46:49.625 231 12429.30 12.43 54602.88 88888.00 2015-08-19 07:46:49.750 231 12429.27 12.43 54602.88 88888.00 2015-08-19 07:46:49.875 231 12429.25 12.43 54602.85 88888.00 2015-08-19 07:46:50.000 231 12429.20 12.43 54602.88 88888.00 2015-08-19 07:46:50.125 231 12429.10 12.40 54602.88 88888.00 2015-08-19 07:46:50.250 231 12429.05 12.40 54602.88 88888.00 2015-08-19 07:46:50.375 231 12429.00 12.43 54602.82 88888.00 2015-08-19 07:46:50.500 231 12428.90 12.40 54602.82 88888.00 2015-08-19 07:46:50.625 231 12428.90 12.43 54602.82 88888.00 2015-08-19 07:46:50.750 231 12428.85 12.40 54602.82 88888.00 2015-08-19 07:46:50.875 231 12428.80 12.38 54602.82 88888.00 2015-08-19 07:46:51.000 231 12428.77 12.35 54602.82 88888.00 2015-08-19 07:46:51.125 231 12428.67 12.38 54602.82 88888.00 2015-08-19 07:46:51.250 231 12428.58 12.38 54602.82 88888.00 2015-08-19 07:46:51.375 231 12428.65 12.43 54602.80 88888.00 2015-08-19 07:46:51.500 231 12428.67 12.43 54602.82 88888.00 2015-08-19 07:46:51.625 231 12428.55 12.43 54602.80 88888.00 2015-08-19 07:46:51.750 231 12428.45 12.45 54602.80 88888.00 2015-08-19 07:46:51.875 231 12428.45 12.45 54602.78 88888.00 2015-08-19 07:46:52.000 231 12428.45 12.45 54602.78 88888.00 2015-08-19 07:46:52.125 231 12428.40 12.47 54602.78 88888.00 2015-08-19 07:46:52.250 231 12428.30 12.53 54602.80 88888.00 2015-08-19 07:46:52.375 231 12428.27 12.57 54602.80 88888.00 2015-08-19 07:46:52.500 231 12428.20 12.60 54602.78 88888.00 2015-08-19 07:46:52.625 231 12428.15 12.62 54602.78 88888.00 2015-08-19 07:46:52.750 231 12428.08 12.70 54602.80 88888.00 2015-08-19 07:46:52.875 231 12427.98 12.72 54602.82 88888.00 2015-08-19 07:46:53.000 231 12427.88 12.70 54602.80 88888.00 2015-08-19 07:46:53.125 231 12427.85 12.70 54602.82 88888.00 2015-08-19 07:46:53.250 231 12427.88 12.72 54602.78 88888.00 2015-08-19 07:46:53.375 231 12427.90 12.78 54602.80 88888.00 2015-08-19 07:46:53.500 231 12427.85 12.78 54602.78 88888.00 2015-08-19 07:46:53.625 231 12427.77 12.78 54602.78 88888.00 2015-08-19 07:46:53.750 231 12427.67 12.78 54602.78 88888.00 2015-08-19 07:46:53.875 231 12427.60 12.80 54602.75 88888.00 2015-08-19 07:46:54.000 231 12427.60 12.82 54602.78 88888.00 2015-08-19 07:46:54.125 231 12427.58 12.85 54602.72 88888.00 2015-08-19 07:46:54.250 231 12427.48 12.90 54602.75 88888.00 2015-08-19 07:46:54.375 231 12427.42 12.95 54602.75 88888.00 2015-08-19 07:46:54.500 231 12427.35 12.97 54602.70 88888.00 2015-08-19 07:46:54.625 231 12427.23 12.95 54602.70 88888.00 2015-08-19 07:46:54.750 231 12427.17 12.97 54602.72 88888.00 2015-08-19 07:46:54.875 231 12427.15 13.07 54602.72 88888.00 2015-08-19 07:46:55.000 231 12427.10 13.07 54602.70 88888.00 2015-08-19 07:46:55.125 231 12427.10 13.10 54602.68 88888.00 2015-08-19 07:46:55.250 231 12426.98 13.15 54602.70 88888.00 2015-08-19 07:46:55.375 231 12426.85 13.18 54602.68 88888.00 2015-08-19 07:46:55.500 231 12426.75 13.22 54602.70 88888.00 2015-08-19 07:46:55.625 231 12426.73 13.22 54602.68 88888.00 2015-08-19 07:46:55.750 231 12426.73 13.22 54602.62 88888.00 2015-08-19 07:46:55.875 231 12426.67 13.25 54602.62 88888.00 2015-08-19 07:46:56.000 231 12426.60 13.30 54602.65 88888.00 2015-08-19 07:46:56.125 231 12426.42 13.35 54602.65 88888.00 2015-08-19 07:46:56.250 231 12426.35 13.40 54602.65 88888.00 2015-08-19 07:46:56.375 231 12426.38 13.45 54602.60 88888.00 2015-08-19 07:46:56.500 231 12426.33 13.50 54602.62 88888.00 2015-08-19 07:46:56.625 231 12426.30 13.50 54602.62 88888.00 2015-08-19 07:46:56.750 231 12426.27 13.53 54602.62 88888.00 2015-08-19 07:46:56.875 231 12426.20 13.53 54602.62 88888.00 2015-08-19 07:46:57.000 231 12426.12 13.55 54602.62 88888.00 2015-08-19 07:46:57.125 231 12426.12 13.57 54602.62 88888.00 2015-08-19 07:46:57.250 231 12426.08 13.57 54602.62 88888.00 2015-08-19 07:46:57.375 231 12426.00 13.57 54602.57 88888.00 2015-08-19 07:46:57.500 231 12425.88 13.57 54602.60 88888.00 2015-08-19 07:46:57.625 231 12425.77 13.57 54602.57 88888.00 2015-08-19 07:46:57.750 231 12425.70 13.53 54602.55 88888.00 2015-08-19 07:46:57.875 231 12425.73 13.53 54602.53 88888.00 2015-08-19 07:46:58.000 231 12425.73 13.47 54602.53 88888.00 2015-08-19 07:46:58.125 231 12425.70 13.45 54602.53 88888.00 2015-08-19 07:46:58.250 231 12425.65 13.45 54602.53 88888.00 2015-08-19 07:46:58.375 231 12425.60 13.43 54602.50 88888.00 2015-08-19 07:46:58.500 231 12425.62 13.40 54602.47 88888.00 2015-08-19 07:46:58.625 231 12425.58 13.38 54602.47 88888.00 2015-08-19 07:46:58.750 231 12425.48 13.32 54602.47 88888.00 2015-08-19 07:46:58.875 231 12425.42 13.30 54602.47 88888.00 2015-08-19 07:46:59.000 231 12425.45 13.28 54602.47 88888.00 2015-08-19 07:46:59.125 231 12425.38 13.22 54602.47 88888.00 2015-08-19 07:46:59.250 231 12425.27 13.18 54602.45 88888.00 2015-08-19 07:46:59.375 231 12425.30 13.18 54602.43 88888.00 2015-08-19 07:46:59.500 231 12425.30 13.15 54602.45 88888.00 2015-08-19 07:46:59.625 231 12425.25 13.15 54602.45 88888.00 2015-08-19 07:46:59.750 231 12425.17 13.10 54602.43 88888.00 2015-08-19 07:46:59.875 231 12425.15 13.07 54602.43 88888.00 2015-08-19 07:47:00.000 231 12425.17 13.03 54602.40 88888.00 2015-08-19 07:47:00.125 231 12425.15 13.03 54602.40 88888.00 2015-08-19 07:47:00.250 231 12425.05 13.05 54602.40 88888.00 2015-08-19 07:47:00.375 231 12425.00 13.10 54602.40 88888.00 2015-08-19 07:47:00.500 231 12424.92 13.12 54602.40 88888.00 2015-08-19 07:47:00.625 231 12424.88 13.10 54602.35 88888.00 2015-08-19 07:47:00.750 231 12424.85 13.12 54602.35 88888.00 2015-08-19 07:47:00.875 231 12424.80 13.12 54602.35 88888.00 2015-08-19 07:47:01.000 231 12424.77 13.12 54602.35 88888.00 2015-08-19 07:47:01.125 231 12424.70 13.12 54602.35 88888.00 2015-08-19 07:47:01.250 231 12424.58 13.15 54602.35 88888.00 2015-08-19 07:47:01.375 231 12424.55 13.18 54602.35 88888.00 2015-08-19 07:47:01.500 231 12424.42 13.25 54602.35 88888.00 2015-08-19 07:47:01.625 231 12424.33 13.28 54602.35 88888.00 2015-08-19 07:47:01.750 231 12424.20 13.30 54602.32 88888.00 2015-08-19 07:47:01.875 231 12424.15 13.35 54602.32 88888.00 2015-08-19 07:47:02.000 231 12424.08 13.35 54602.35 88888.00 2015-08-19 07:47:02.125 231 12423.92 13.35 54602.32 88888.00 2015-08-19 07:47:02.250 231 12423.77 13.38 54602.35 88888.00 2015-08-19 07:47:02.375 231 12423.65 13.40 54602.32 88888.00 2015-08-19 07:47:02.500 231 12423.52 13.45 54602.32 88888.00 2015-08-19 07:47:02.625 231 12423.42 13.47 54602.32 88888.00 2015-08-19 07:47:02.750 231 12423.38 13.50 54602.32 88888.00 2015-08-19 07:47:02.875 231 12423.30 13.50 54602.32 88888.00 2015-08-19 07:47:03.000 231 12423.23 13.53 54602.32 88888.00 2015-08-19 07:47:03.125 231 12423.12 13.53 54602.30 88888.00 2015-08-19 07:47:03.250 231 12423.05 13.53 54602.30 88888.00 2015-08-19 07:47:03.375 231 12422.90 13.53 54602.28 88888.00 2015-08-19 07:47:03.500 231 12422.77 13.55 54602.30 88888.00 2015-08-19 07:47:03.625 231 12422.73 13.57 54602.30 88888.00 2015-08-19 07:47:03.750 231 12422.73 13.55 54602.28 88888.00 2015-08-19 07:47:03.875 231 12422.67 13.57 54602.28 88888.00 2015-08-19 07:47:04.000 231 12422.60 13.55 54602.22 88888.00 2015-08-19 07:47:04.125 231 12422.48 13.55 54602.18 88888.00 2015-08-19 07:47:04.250 231 12422.45 13.55 54602.18 88888.00 2015-08-19 07:47:04.375 231 12422.48 13.55 54602.18 88888.00 2015-08-19 07:47:04.500 231 12422.45 13.60 54602.18 88888.00 2015-08-19 07:47:04.625 231 12422.40 13.55 54602.15 88888.00 2015-08-19 07:47:04.750 231 12422.35 13.55 54602.12 88888.00 2015-08-19 07:47:04.875 231 12422.33 13.55 54602.10 88888.00 2015-08-19 07:47:05.000 231 12422.30 13.55 54602.05 88888.00 2015-08-19 07:47:05.125 231 12422.25 13.60 54602.07 88888.00 2015-08-19 07:47:05.250 231 12422.15 13.57 54602.05 88888.00 2015-08-19 07:47:05.375 231 12422.12 13.57 54602.00 88888.00 2015-08-19 07:47:05.500 231 12422.17 13.57 54602.00 88888.00 2015-08-19 07:47:05.625 231 12422.17 13.57 54601.97 88888.00 2015-08-19 07:47:05.750 231 12422.12 13.57 54601.90 88888.00 2015-08-19 07:47:05.875 231 12422.10 13.57 54601.90 88888.00 2015-08-19 07:47:06.000 231 12422.12 13.60 54601.82 88888.00 2015-08-19 07:47:06.125 231 12422.05 13.57 54601.82 88888.00 2015-08-19 07:47:06.250 231 12422.02 13.60 54601.80 88888.00 2015-08-19 07:47:06.375 231 12422.02 13.62 54601.75 88888.00 2015-08-19 07:47:06.500 231 12422.05 13.62 54601.75 88888.00 2015-08-19 07:47:06.625 231 12422.05 13.65 54601.75 88888.00 2015-08-19 07:47:06.750 231 12422.10 13.62 54601.70 88888.00 2015-08-19 07:47:06.875 231 12422.10 13.65 54601.68 88888.00 2015-08-19 07:47:07.000 231 12422.08 13.68 54601.68 88888.00 2015-08-19 07:47:07.125 231 12422.05 13.68 54601.68 88888.00 2015-08-19 07:47:07.250 231 12421.98 13.65 54601.65 88888.00 2015-08-19 07:47:07.375 231 12422.00 13.68 54601.60 88888.00 2015-08-19 07:47:07.500 231 12421.95 13.70 54601.57 88888.00 2015-08-19 07:47:07.625 231 12421.90 13.72 54601.55 88888.00 2015-08-19 07:47:07.750 231 12421.88 13.75 54601.55 88888.00 2015-08-19 07:47:07.875 231 12421.83 13.75 54601.53 88888.00 2015-08-19 07:47:08.000 231 12421.85 13.78 54601.50 88888.00 2015-08-19 07:47:08.125 231 12421.83 13.82 54601.47 88888.00 2015-08-19 07:47:08.250 231 12421.83 13.85 54601.47 88888.00 2015-08-19 07:47:08.375 231 12421.88 13.88 54601.45 88888.00 2015-08-19 07:47:08.500 231 12421.77 13.93 54601.40 88888.00 2015-08-19 07:47:08.625 231 12421.75 13.93 54601.35 88888.00 2015-08-19 07:47:08.750 231 12421.70 13.95 54601.32 88888.00 2015-08-19 07:47:08.875 231 12421.65 14.03 54601.35 88888.00 2015-08-19 07:47:09.000 231 12421.60 14.05 54601.32 88888.00 2015-08-19 07:47:09.125 231 12421.58 14.07 54601.30 88888.00 2015-08-19 07:47:09.250 231 12421.55 14.10 54601.28 88888.00 2015-08-19 07:47:09.375 231 12421.58 14.12 54601.20 88888.00 2015-08-19 07:47:09.500 231 12421.55 14.12 54601.18 88888.00 2015-08-19 07:47:09.625 231 12421.52 14.18 54601.18 88888.00 2015-08-19 07:47:09.750 231 12421.55 14.22 54601.18 88888.00 2015-08-19 07:47:09.875 231 12421.58 14.25 54601.15 88888.00 2015-08-19 07:47:10.000 231 12421.52 14.28 54601.10 88888.00 2015-08-19 07:47:10.125 231 12421.55 14.30 54601.10 88888.00 2015-08-19 07:47:10.250 231 12421.50 14.35 54601.10 88888.00 2015-08-19 07:47:10.375 231 12421.48 14.38 54601.03 88888.00 2015-08-19 07:47:10.500 231 12421.48 14.38 54601.03 88888.00 2015-08-19 07:47:10.625 231 12421.45 14.38 54601.00 88888.00 2015-08-19 07:47:10.750 231 12421.38 14.38 54601.00 88888.00 2015-08-19 07:47:10.875 231 12421.38 14.38 54600.95 88888.00 2015-08-19 07:47:11.000 231 12421.35 14.38 54600.93 88888.00 2015-08-19 07:47:11.125 231 12421.35 14.38 54600.93 88888.00 2015-08-19 07:47:11.250 231 12421.35 14.38 54600.93 88888.00 2015-08-19 07:47:11.375 231 12421.38 14.40 54600.90 88888.00 2015-08-19 07:47:11.500 231 12421.38 14.38 54600.88 88888.00 2015-08-19 07:47:11.625 231 12421.35 14.35 54600.82 88888.00 2015-08-19 07:47:11.750 231 12421.35 14.35 54600.82 88888.00 2015-08-19 07:47:11.875 231 12421.38 14.40 54600.80 88888.00 2015-08-19 07:47:12.000 231 12421.40 14.35 54600.78 88888.00 2015-08-19 07:47:12.125 231 12421.38 14.38 54600.78 88888.00 2015-08-19 07:47:12.250 231 12421.30 14.35 54600.72 88888.00 2015-08-19 07:47:12.375 231 12421.30 14.35 54600.72 88888.00 2015-08-19 07:47:12.500 231 12421.38 14.38 54600.72 88888.00 2015-08-19 07:47:12.625 231 12421.38 14.38 54600.68 88888.00 2015-08-19 07:47:12.750 231 12421.30 14.38 54600.65 88888.00 2015-08-19 07:47:12.875 231 12421.27 14.38 54600.62 88888.00 2015-08-19 07:47:13.000 231 12421.25 14.38 54600.60 88888.00 2015-08-19 07:47:13.125 231 12421.20 14.40 54600.57 88888.00 2015-08-19 07:47:13.250 231 12421.17 14.43 54600.57 88888.00 2015-08-19 07:47:13.375 231 12421.20 14.47 54600.55 88888.00 2015-08-19 07:47:13.500 231 12421.15 14.47 54600.55 88888.00 2015-08-19 07:47:13.625 231 12421.17 14.47 54600.53 88888.00 2015-08-19 07:47:13.750 231 12421.20 14.50 54600.50 88888.00 2015-08-19 07:47:13.875 231 12421.12 14.50 54600.47 88888.00 2015-08-19 07:47:14.000 231 12421.05 14.53 54600.45 88888.00 2015-08-19 07:47:14.125 231 12421.05 14.53 54600.45 88888.00 2015-08-19 07:47:14.250 231 12420.98 14.55 54600.43 88888.00 2015-08-19 07:47:14.375 231 12420.98 14.60 54600.40 88888.00 2015-08-19 07:47:14.500 231 12421.00 14.62 54600.40 88888.00 2015-08-19 07:47:14.625 231 12421.00 14.65 54600.40 88888.00 2015-08-19 07:47:14.750 231 12421.00 14.68 54600.35 88888.00 2015-08-19 07:47:14.875 231 12420.98 14.70 54600.30 88888.00 2015-08-19 07:47:15.000 231 12420.98 14.72 54600.28 88888.00 2015-08-19 07:47:15.125 231 12420.92 14.78 54600.30 88888.00 2015-08-19 07:47:15.250 231 12420.88 14.78 54600.28 88888.00 2015-08-19 07:47:15.375 231 12420.90 14.80 54600.28 88888.00 2015-08-19 07:47:15.500 231 12420.85 14.80 54600.25 88888.00 2015-08-19 07:47:15.625 231 12420.80 14.85 54600.25 88888.00 2015-08-19 07:47:15.750 231 12420.77 14.88 54600.22 88888.00 2015-08-19 07:47:15.875 231 12420.73 14.88 54600.20 88888.00 2015-08-19 07:47:16.000 231 12420.67 14.90 54600.20 88888.00 2015-08-19 07:47:16.125 231 12420.62 14.90 54600.20 88888.00 2015-08-19 07:47:16.250 231 12420.50 14.93 54600.18 88888.00 2015-08-19 07:47:16.375 231 12420.45 14.90 54600.15 88888.00 2015-08-19 07:47:16.500 231 12420.40 14.88 54600.12 88888.00 2015-08-19 07:47:16.625 231 12420.40 14.90 54600.10 88888.00 2015-08-19 07:47:16.750 231 12420.38 14.90 54600.10 88888.00 2015-08-19 07:47:16.875 231 12420.25 14.88 54600.07 88888.00 2015-08-19 07:47:17.000 231 12420.25 14.85 54600.07 88888.00 2015-08-19 07:47:17.125 231 12420.20 14.82 54600.05 88888.00 2015-08-19 07:47:17.250 231 12420.12 14.85 54600.05 88888.00 2015-08-19 07:47:17.375 231 12420.15 14.88 54600.07 88888.00 2015-08-19 07:47:17.500 231 12420.05 14.85 54600.03 88888.00 2015-08-19 07:47:17.625 231 12419.98 14.82 54600.00 88888.00 2015-08-19 07:47:17.750 231 12419.95 14.75 54599.95 88888.00 2015-08-19 07:47:17.875 231 12419.92 14.72 54599.93 88888.00 2015-08-19 07:47:18.000 231 12419.90 14.70 54599.90 88888.00 2015-08-19 07:47:18.125 231 12419.90 14.70 54599.90 88888.00 2015-08-19 07:47:18.250 231 12419.88 14.65 54599.88 88888.00 2015-08-19 07:47:18.375 231 12419.85 14.62 54599.85 88888.00 2015-08-19 07:47:18.500 231 12419.88 14.60 54599.82 88888.00 2015-08-19 07:47:18.625 231 12419.92 14.57 54599.80 88888.00 2015-08-19 07:47:18.750 231 12419.90 14.53 54599.78 88888.00 2015-08-19 07:47:18.875 231 12419.95 14.53 54599.75 88888.00 2015-08-19 07:47:19.000 231 12419.95 14.53 54599.72 88888.00 2015-08-19 07:47:19.125 231 12419.92 14.47 54599.68 88888.00 2015-08-19 07:47:19.250 231 12419.90 14.45 54599.65 88888.00 2015-08-19 07:47:19.375 231 12419.95 14.43 54599.65 88888.00 2015-08-19 07:47:19.500 231 12419.95 14.43 54599.60 88888.00 2015-08-19 07:47:19.625 231 12419.92 14.40 54599.62 88888.00 2015-08-19 07:47:19.750 231 12419.90 14.38 54599.60 88888.00 2015-08-19 07:47:19.875 231 12419.88 14.38 54599.55 88888.00 2015-08-19 07:47:20.000 231 12419.92 14.32 54599.53 88888.00 2015-08-19 07:47:20.125 231 12419.98 14.35 54599.53 88888.00 2015-08-19 07:47:20.250 231 12419.98 14.32 54599.47 88888.00 2015-08-19 07:47:20.375 231 12420.02 14.32 54599.43 88888.00 2015-08-19 07:47:20.500 231 12420.02 14.32 54599.43 88888.00 2015-08-19 07:47:20.625 231 12420.00 14.30 54599.40 88888.00 2015-08-19 07:47:20.750 231 12420.00 14.28 54599.38 88888.00 2015-08-19 07:47:20.875 231 12420.02 14.25 54599.38 88888.00 2015-08-19 07:47:21.000 231 12420.02 14.28 54599.32 88888.00 2015-08-19 07:47:21.125 231 12420.08 14.30 54599.30 88888.00 2015-08-19 07:47:21.250 231 12420.05 14.30 54599.30 88888.00 2015-08-19 07:47:21.375 231 12420.10 14.35 54599.30 88888.00 2015-08-19 07:47:21.500 231 12420.12 14.35 54599.25 88888.00 2015-08-19 07:47:21.625 231 12420.08 14.38 54599.22 88888.00 2015-08-19 07:47:21.750 231 12420.05 14.40 54599.22 88888.00 2015-08-19 07:47:21.875 231 12420.00 14.43 54599.18 88888.00 2015-08-19 07:47:22.000 231 12420.00 14.43 54599.18 88888.00 2015-08-19 07:47:22.125 231 12419.98 14.47 54599.15 88888.00 2015-08-19 07:47:22.250 231 12419.98 14.50 54599.12 88888.00 2015-08-19 07:47:22.375 231 12419.98 14.55 54599.10 88888.00 2015-08-19 07:47:22.500 231 12419.95 14.57 54599.10 88888.00 2015-08-19 07:47:22.625 231 12419.98 14.65 54599.07 88888.00 2015-08-19 07:47:22.750 231 12419.92 14.68 54599.05 88888.00 2015-08-19 07:47:22.875 231 12419.88 14.68 54599.03 88888.00 2015-08-19 07:47:23.000 231 12419.83 14.68 54599.00 88888.00 2015-08-19 07:47:23.125 231 12419.75 14.75 54599.00 88888.00 2015-08-19 07:47:23.250 231 12419.70 14.78 54598.95 88888.00 2015-08-19 07:47:23.375 231 12419.67 14.75 54598.95 88888.00 2015-08-19 07:47:23.500 231 12419.65 14.82 54598.93 88888.00 2015-08-19 07:47:23.625 231 12419.62 14.90 54598.90 88888.00 2015-08-19 07:47:23.750 231 12419.60 14.95 54598.90 88888.00 2015-08-19 07:47:23.875 231 12419.55 15.00 54598.88 88888.00 2015-08-19 07:47:24.000 231 12419.52 15.05 54598.88 88888.00 2015-08-19 07:47:24.125 231 12419.50 15.07 54598.88 88888.00 2015-08-19 07:47:24.250 231 12419.42 15.10 54598.80 88888.00 2015-08-19 07:47:24.375 231 12419.33 15.15 54598.75 88888.00 2015-08-19 07:47:24.500 231 12419.30 15.18 54598.75 88888.00 2015-08-19 07:47:24.625 231 12419.27 15.22 54598.72 88888.00 2015-08-19 07:47:24.750 231 12419.27 15.28 54598.70 88888.00 2015-08-19 07:47:24.875 231 12419.33 15.30 54598.70 88888.00 2015-08-19 07:47:25.000 231 12419.33 15.35 54598.68 88888.00 2015-08-19 07:47:25.125 231 12419.27 15.43 54598.62 88888.00 2015-08-19 07:47:25.250 231 12419.17 15.45 54598.62 88888.00 2015-08-19 07:47:25.375 231 12419.20 15.50 54598.57 88888.00 2015-08-19 07:47:25.500 231 12419.25 15.53 54598.53 88888.00 2015-08-19 07:47:25.625 231 12419.27 15.57 54598.50 88888.00 2015-08-19 07:47:25.750 231 12419.27 15.62 54598.47 88888.00 2015-08-19 07:47:25.875 231 12419.25 15.65 54598.47 88888.00 2015-08-19 07:47:26.000 231 12419.23 15.68 54598.43 88888.00 2015-08-19 07:47:26.125 231 12419.30 15.68 54598.43 88888.00 2015-08-19 07:47:26.250 231 12419.33 15.72 54598.40 88888.00 2015-08-19 07:47:26.375 231 12419.35 15.75 54598.38 88888.00 2015-08-19 07:47:26.500 231 12419.38 15.75 54598.35 88888.00 2015-08-19 07:47:26.625 231 12419.40 15.72 54598.32 88888.00 2015-08-19 07:47:26.750 231 12419.48 15.75 54598.28 88888.00 2015-08-19 07:47:26.875 231 12419.52 15.80 54598.25 88888.00 2015-08-19 07:47:27.000 231 12419.52 15.78 54598.22 88888.00 2015-08-19 07:47:27.125 231 12419.50 15.75 54598.20 88888.00 2015-08-19 07:47:27.250 231 12419.52 15.72 54598.18 88888.00 2015-08-19 07:47:27.375 231 12419.50 15.70 54598.15 88888.00 2015-08-19 07:47:27.500 231 12419.50 15.70 54598.07 88888.00 2015-08-19 07:47:27.625 231 12419.52 15.65 54598.05 88888.00 2015-08-19 07:47:27.750 231 12419.55 15.62 54598.03 88888.00 2015-08-19 07:47:27.875 231 12419.52 15.57 54598.00 88888.00 2015-08-19 07:47:28.000 231 12419.50 15.55 54597.97 88888.00 2015-08-19 07:47:28.125 231 12419.50 15.47 54598.00 88888.00 2015-08-19 07:47:28.250 231 12419.52 15.43 54597.95 88888.00 2015-08-19 07:47:28.375 231 12419.58 15.38 54597.90 88888.00 2015-08-19 07:47:28.500 231 12419.62 15.35 54597.90 88888.00 2015-08-19 07:47:28.625 231 12419.60 15.30 54597.88 88888.00 2015-08-19 07:47:28.750 231 12419.58 15.22 54597.85 88888.00 2015-08-19 07:47:28.875 231 12419.58 15.18 54597.85 88888.00 2015-08-19 07:47:29.000 231 12419.60 15.10 54597.82 88888.00 2015-08-19 07:47:29.125 231 12419.60 15.03 54597.82 88888.00 2015-08-19 07:47:29.250 231 12419.65 14.95 54597.82 88888.00 2015-08-19 07:47:29.375 231 12419.67 14.90 54597.80 88888.00 2015-08-19 07:47:29.500 231 12419.60 14.80 54597.75 88888.00 2015-08-19 07:47:29.625 231 12419.60 14.75 54597.75 88888.00 2015-08-19 07:47:29.750 231 12419.58 14.72 54597.72 88888.00 2015-08-19 07:47:29.875 231 12419.58 14.65 54597.72 88888.00 2015-08-19 07:47:30.000 231 12419.52 14.57 54597.70 88888.00 2015-08-19 07:47:30.125 231 12419.48 14.53 54597.68 88888.00 2015-08-19 07:47:30.250 231 12419.38 14.47 54597.70 88888.00 2015-08-19 07:47:30.375 231 12419.30 14.45 54597.70 88888.00 2015-08-19 07:47:30.500 231 12419.27 14.43 54597.68 88888.00 2015-08-19 07:47:30.625 231 12419.23 14.40 54597.68 88888.00 2015-08-19 07:47:30.750 231 12419.15 14.40 54597.65 88888.00 2015-08-19 07:47:30.875 231 12419.05 14.38 54597.68 88888.00 2015-08-19 07:47:31.000 231 12418.98 14.38 54597.68 88888.00 2015-08-19 07:47:31.125 231 12418.90 14.38 54597.68 88888.00 2015-08-19 07:47:31.250 231 12418.83 14.35 54597.65 88888.00 2015-08-19 07:47:31.375 231 12418.77 14.38 54597.65 88888.00 2015-08-19 07:47:31.500 231 12418.65 14.38 54597.62 88888.00 2015-08-19 07:47:31.625 231 12418.52 14.38 54597.62 88888.00 2015-08-19 07:47:31.750 231 12418.42 14.40 54597.65 88888.00 2015-08-19 07:47:31.875 231 12418.33 14.43 54597.65 88888.00 2015-08-19 07:47:32.000 231 12418.30 14.43 54597.65 88888.00 2015-08-19 07:47:32.125 231 12418.27 14.45 54597.62 88888.00 2015-08-19 07:47:32.250 231 12418.15 14.45 54597.60 88888.00 2015-08-19 07:47:32.375 231 12418.08 14.47 54597.60 88888.00 2015-08-19 07:47:32.500 231 12418.05 14.47 54597.57 88888.00 2015-08-19 07:47:32.625 231 12417.98 14.50 54597.55 88888.00 2015-08-19 07:47:32.750 231 12417.88 14.50 54597.55 88888.00 2015-08-19 07:47:32.875 231 12417.75 14.53 54597.55 88888.00 2015-08-19 07:47:33.000 231 12417.67 14.57 54597.53 88888.00 2015-08-19 07:47:33.125 231 12417.67 14.60 54597.50 88888.00 2015-08-19 07:47:33.250 231 12417.60 14.57 54597.47 88888.00 2015-08-19 07:47:33.375 231 12417.58 14.62 54597.47 88888.00 2015-08-19 07:47:33.500 231 12417.50 14.65 54597.43 88888.00 2015-08-19 07:47:33.625 231 12417.48 14.65 54597.43 88888.00 2015-08-19 07:47:33.750 231 12417.50 14.68 54597.43 88888.00 2015-08-19 07:47:33.875 231 12417.48 14.72 54597.40 88888.00 2015-08-19 07:47:34.000 231 12417.45 14.80 54597.38 88888.00 2015-08-19 07:47:34.125 231 12417.42 14.88 54597.35 88888.00 2015-08-19 07:47:34.250 231 12417.38 14.90 54597.35 88888.00 2015-08-19 07:47:34.375 231 12417.35 14.97 54597.32 88888.00 2015-08-19 07:47:34.500 231 12417.33 15.03 54597.32 88888.00 2015-08-19 07:47:34.625 231 12417.27 15.10 54597.28 88888.00 2015-08-19 07:47:34.750 231 12417.30 15.15 54597.22 88888.00 2015-08-19 07:47:34.875 231 12417.30 15.20 54597.22 88888.00 2015-08-19 07:47:35.000 231 12417.33 15.22 54597.20 88888.00 2015-08-19 07:47:35.125 231 12417.38 15.32 54597.20 88888.00 2015-08-19 07:47:35.250 231 12417.35 15.38 54597.15 88888.00 2015-08-19 07:47:35.375 231 12417.35 15.38 54597.12 88888.00 2015-08-19 07:47:35.500 231 12417.35 15.43 54597.10 88888.00 2015-08-19 07:47:35.625 231 12417.42 15.47 54597.07 88888.00 2015-08-19 07:47:35.750 231 12417.48 15.50 54597.03 88888.00 2015-08-19 07:47:35.875 231 12417.50 15.55 54597.00 88888.00 2015-08-19 07:47:36.000 231 12417.42 15.62 54596.97 88888.00 2015-08-19 07:47:36.125 231 12417.38 15.62 54596.93 88888.00 2015-08-19 07:47:36.250 231 12417.35 15.68 54596.90 88888.00 2015-08-19 07:47:36.375 231 12417.40 15.72 54596.88 88888.00 2015-08-19 07:47:36.500 231 12417.40 15.78 54596.88 88888.00 2015-08-19 07:47:36.625 231 12417.40 15.82 54596.88 88888.00 2015-08-19 07:47:36.750 231 12417.45 15.85 54596.85 88888.00 2015-08-19 07:47:36.875 231 12417.48 15.85 54596.80 88888.00 2015-08-19 07:47:37.000 231 12417.45 15.85 54596.80 88888.00 2015-08-19 07:47:37.125 231 12417.42 15.88 54596.78 88888.00 2015-08-19 07:47:37.250 231 12417.42 15.85 54596.75 88888.00 2015-08-19 07:47:37.375 231 12417.45 15.90 54596.72 88888.00 2015-08-19 07:47:37.500 231 12417.42 15.85 54596.65 88888.00 2015-08-19 07:47:37.625 231 12417.45 15.88 54596.65 88888.00 2015-08-19 07:47:37.750 231 12417.52 15.88 54596.65 88888.00 2015-08-19 07:47:37.875 231 12417.55 15.85 54596.65 88888.00 2015-08-19 07:47:38.000 231 12417.52 15.82 54596.60 88888.00 2015-08-19 07:47:38.125 231 12417.52 15.82 54596.57 88888.00 2015-08-19 07:47:38.250 231 12417.50 15.82 54596.55 88888.00 2015-08-19 07:47:38.375 231 12417.58 15.85 54596.53 88888.00 2015-08-19 07:47:38.500 231 12417.58 15.82 54596.53 88888.00 2015-08-19 07:47:38.625 231 12417.58 15.82 54596.50 88888.00 2015-08-19 07:47:38.750 231 12417.55 15.78 54596.47 88888.00 2015-08-19 07:47:38.875 231 12417.50 15.75 54596.45 88888.00 2015-08-19 07:47:39.000 231 12417.52 15.70 54596.40 88888.00 2015-08-19 07:47:39.125 231 12417.62 15.70 54596.40 88888.00 2015-08-19 07:47:39.250 231 12417.62 15.68 54596.38 88888.00 2015-08-19 07:47:39.375 231 12417.62 15.62 54596.35 88888.00 2015-08-19 07:47:39.500 231 12417.60 15.57 54596.32 88888.00 2015-08-19 07:47:39.625 231 12417.65 15.60 54596.30 88888.00 2015-08-19 07:47:39.750 231 12417.65 15.60 54596.28 88888.00 2015-08-19 07:47:39.875 231 12417.73 15.55 54596.22 88888.00 2015-08-19 07:47:40.000 231 12417.75 15.53 54596.20 88888.00 2015-08-19 07:47:40.125 231 12417.73 15.47 54596.18 88888.00 2015-08-19 07:47:40.250 231 12417.83 15.45 54596.12 88888.00 2015-08-19 07:47:40.375 231 12417.92 15.47 54596.10 88888.00 2015-08-19 07:47:40.500 231 12417.95 15.50 54596.10 88888.00 2015-08-19 07:47:40.625 231 12418.00 15.47 54596.07 88888.00 2015-08-19 07:47:40.750 231 12418.00 15.45 54596.05 88888.00 2015-08-19 07:47:40.875 231 12418.05 15.47 54596.05 88888.00 2015-08-19 07:47:41.000 231 12418.08 15.45 54596.00 88888.00 2015-08-19 07:47:41.125 231 12418.08 15.45 54596.00 88888.00 2015-08-19 07:47:41.250 231 12418.08 15.40 54596.00 88888.00 2015-08-19 07:47:41.375 231 12418.12 15.38 54596.00 88888.00 2015-08-19 07:47:41.500 231 12418.08 15.38 54595.97 88888.00 2015-08-19 07:47:41.625 231 12418.02 15.38 54595.95 88888.00 2015-08-19 07:47:41.750 231 12417.98 15.40 54595.95 88888.00 2015-08-19 07:47:41.875 231 12417.98 15.38 54595.93 88888.00 2015-08-19 07:47:42.000 231 12417.98 15.38 54595.93 88888.00 2015-08-19 07:47:42.125 231 12418.02 15.40 54595.93 88888.00 2015-08-19 07:47:42.250 231 12418.00 15.38 54595.93 88888.00 2015-08-19 07:47:42.375 231 12417.95 15.35 54595.93 88888.00 2015-08-19 07:47:42.500 231 12417.85 15.35 54595.90 88888.00 2015-08-19 07:47:42.625 231 12417.85 15.30 54595.85 88888.00 2015-08-19 07:47:42.750 231 12417.83 15.30 54595.85 88888.00 2015-08-19 07:47:42.875 231 12417.77 15.25 54595.82 88888.00 2015-08-19 07:47:43.000 231 12417.73 15.25 54595.82 88888.00 2015-08-19 07:47:43.125 231 12417.73 15.25 54595.82 88888.00 2015-08-19 07:47:43.250 231 12417.65 15.22 54595.82 88888.00 2015-08-19 07:47:43.375 231 12417.62 15.22 54595.80 88888.00 2015-08-19 07:47:43.500 231 12417.55 15.22 54595.80 88888.00 2015-08-19 07:47:43.625 231 12417.52 15.20 54595.78 88888.00 2015-08-19 07:47:43.750 231 12417.50 15.15 54595.75 88888.00 2015-08-19 07:47:43.875 231 12417.48 15.20 54595.75 88888.00 2015-08-19 07:47:44.000 231 12417.40 15.22 54595.72 88888.00 2015-08-19 07:47:44.125 231 12417.30 15.20 54595.70 88888.00 2015-08-19 07:47:44.250 231 12417.27 15.25 54595.65 88888.00 2015-08-19 07:47:44.375 231 12417.25 15.25 54595.65 88888.00 2015-08-19 07:47:44.500 231 12417.17 15.25 54595.65 88888.00 2015-08-19 07:47:44.625 231 12417.05 15.22 54595.62 88888.00 2015-08-19 07:47:44.750 231 12416.98 15.22 54595.62 88888.00 2015-08-19 07:47:44.875 231 12416.88 15.25 54595.60 88888.00 2015-08-19 07:47:45.000 231 12416.83 15.30 54595.57 88888.00 2015-08-19 07:47:45.125 231 12416.85 15.35 54595.55 88888.00 2015-08-19 07:47:45.250 231 12416.83 15.38 54595.55 88888.00 2015-08-19 07:47:45.375 231 12416.83 15.40 54595.53 88888.00 2015-08-19 07:47:45.500 231 12416.80 15.35 54595.50 88888.00 2015-08-19 07:47:45.625 231 12416.75 15.43 54595.53 88888.00 2015-08-19 07:47:45.750 231 12416.70 15.43 54595.47 88888.00 2015-08-19 07:47:45.875 231 12416.67 15.43 54595.45 88888.00 2015-08-19 07:47:46.000 231 12416.58 15.45 54595.45 88888.00 2015-08-19 07:47:46.125 231 12416.52 15.47 54595.43 88888.00 2015-08-19 07:47:46.250 231 12416.55 15.47 54595.40 88888.00 2015-08-19 07:47:46.375 231 12416.52 15.50 54595.40 88888.00 2015-08-19 07:47:46.500 231 12416.45 15.50 54595.35 88888.00 2015-08-19 07:47:46.625 231 12416.42 15.53 54595.35 88888.00 2015-08-19 07:47:46.750 231 12416.40 15.50 54595.32 88888.00 2015-08-19 07:47:46.875 231 12416.38 15.53 54595.32 88888.00 2015-08-19 07:47:47.000 231 12416.30 15.55 54595.30 88888.00 2015-08-19 07:47:47.125 231 12416.25 15.60 54595.30 88888.00 2015-08-19 07:47:47.250 231 12416.15 15.57 54595.28 88888.00 2015-08-19 07:47:47.375 231 12416.12 15.60 54595.25 88888.00 2015-08-19 07:47:47.500 231 12416.02 15.60 54595.22 88888.00 2015-08-19 07:47:47.625 231 12415.98 15.65 54595.20 88888.00 2015-08-19 07:47:47.750 231 12415.98 15.70 54595.20 88888.00 2015-08-19 07:47:47.875 231 12415.90 15.70 54595.20 88888.00 2015-08-19 07:47:48.000 231 12415.80 15.78 54595.18 88888.00 2015-08-19 07:47:48.125 231 12415.80 15.78 54595.18 88888.00 2015-08-19 07:47:48.250 231 12415.65 15.78 54595.18 88888.00 2015-08-19 07:47:48.375 231 12415.60 15.80 54595.15 88888.00 2015-08-19 07:47:48.500 231 12415.50 15.85 54595.12 88888.00 2015-08-19 07:47:48.625 231 12415.42 15.88 54595.12 88888.00 2015-08-19 07:47:48.750 231 12415.38 15.93 54595.12 88888.00 2015-08-19 07:47:48.875 231 12415.33 15.95 54595.10 88888.00 2015-08-19 07:47:49.000 231 12415.30 16.02 54595.07 88888.00 2015-08-19 07:47:49.125 231 12415.30 16.02 54595.05 88888.00 2015-08-19 07:47:49.250 231 12415.17 16.02 54595.05 88888.00 2015-08-19 07:47:49.375 231 12415.15 16.05 54595.03 88888.00 2015-08-19 07:47:49.500 231 12415.12 16.05 54595.03 88888.00 2015-08-19 07:47:49.625 231 12415.15 16.05 54594.97 88888.00 2015-08-19 07:47:49.750 231 12415.12 16.05 54594.93 88888.00 2015-08-19 07:47:49.875 231 12415.05 16.05 54594.90 88888.00 2015-08-19 07:47:50.000 231 12415.02 16.05 54594.88 88888.00 2015-08-19 07:47:50.125 231 12414.98 16.05 54594.90 88888.00 2015-08-19 07:47:50.250 231 12414.95 16.05 54594.88 88888.00 2015-08-19 07:47:50.375 231 12415.00 16.07 54594.82 88888.00 2015-08-19 07:47:50.500 231 12414.98 16.05 54594.80 88888.00 2015-08-19 07:47:50.625 231 12414.98 16.07 54594.78 88888.00 2015-08-19 07:47:50.750 231 12414.98 16.07 54594.75 88888.00 2015-08-19 07:47:50.875 231 12415.00 16.02 54594.75 88888.00 2015-08-19 07:47:51.000 231 12414.95 16.02 54594.72 88888.00 2015-08-19 07:47:51.125 231 12414.95 16.02 54594.70 88888.00 2015-08-19 07:47:51.250 231 12414.95 16.00 54594.65 88888.00 2015-08-19 07:47:51.375 231 12414.95 15.97 54594.65 88888.00 2015-08-19 07:47:51.500 231 12414.95 15.95 54594.60 88888.00 2015-08-19 07:47:51.625 231 12414.98 15.95 54594.57 88888.00 2015-08-19 07:47:51.750 231 12415.02 15.93 54594.57 88888.00 2015-08-19 07:47:51.875 231 12414.98 15.93 54594.55 88888.00 2015-08-19 07:47:52.000 231 12414.98 15.93 54594.53 88888.00 2015-08-19 07:47:52.125 231 12414.98 15.90 54594.55 88888.00 2015-08-19 07:47:52.250 231 12415.00 15.85 54594.50 88888.00 2015-08-19 07:47:52.375 231 12415.05 15.82 54594.45 88888.00 2015-08-19 07:47:52.500 231 12415.10 15.80 54594.45 88888.00 2015-08-19 07:47:52.625 231 12415.17 15.80 54594.43 88888.00 2015-08-19 07:47:52.750 231 12415.20 15.78 54594.43 88888.00 2015-08-19 07:47:52.875 231 12415.30 15.80 54594.40 88888.00 2015-08-19 07:47:53.000 231 12415.35 15.78 54594.35 88888.00 2015-08-19 07:47:53.125 231 12415.33 15.75 54594.32 88888.00 2015-08-19 07:47:53.250 231 12415.33 15.72 54594.30 88888.00 2015-08-19 07:47:53.375 231 12415.40 15.78 54594.30 88888.00 2015-08-19 07:47:53.500 231 12415.38 15.75 54594.25 88888.00 2015-08-19 07:47:53.625 231 12415.33 15.75 54594.25 88888.00 2015-08-19 07:47:53.750 231 12415.42 15.80 54594.25 88888.00 2015-08-19 07:47:53.875 231 12415.52 15.85 54594.22 88888.00 2015-08-19 07:47:54.000 231 12415.48 15.82 54594.18 88888.00 2015-08-19 07:47:54.125 231 12415.45 15.85 54594.18 88888.00 2015-08-19 07:47:54.250 231 12415.48 15.85 54594.12 88888.00 2015-08-19 07:47:54.375 231 12415.48 15.88 54594.12 88888.00 2015-08-19 07:47:54.500 231 12415.45 15.95 54594.10 88888.00 2015-08-19 07:47:54.625 231 12415.42 15.97 54594.05 88888.00 2015-08-19 07:47:54.750 231 12415.38 15.97 54594.05 88888.00 2015-08-19 07:47:54.875 231 12415.38 16.00 54594.03 88888.00 2015-08-19 07:47:55.000 231 12415.38 16.02 54594.00 88888.00 2015-08-19 07:47:55.125 231 12415.45 16.05 54593.97 88888.00 2015-08-19 07:47:55.250 231 12415.50 16.10 54593.97 88888.00 2015-08-19 07:47:55.375 231 12415.50 16.10 54593.95 88888.00 2015-08-19 07:47:55.500 231 12415.45 16.10 54593.90 88888.00 2015-08-19 07:47:55.625 231 12415.42 16.15 54593.90 88888.00 2015-08-19 07:47:55.750 231 12415.48 16.20 54593.88 88888.00 2015-08-19 07:47:55.875 231 12415.40 16.25 54593.85 88888.00 2015-08-19 07:47:56.000 231 12415.38 16.27 54593.82 88888.00 2015-08-19 07:47:56.125 231 12415.35 16.30 54593.85 88888.00 2015-08-19 07:47:56.250 231 12415.38 16.32 54593.85 88888.00 2015-08-19 07:47:56.375 231 12415.40 16.40 54593.78 88888.00 2015-08-19 07:47:56.500 231 12415.38 16.45 54593.78 88888.00 2015-08-19 07:47:56.625 231 12415.38 16.50 54593.75 88888.00 2015-08-19 07:47:56.750 231 12415.38 16.55 54593.72 88888.00 2015-08-19 07:47:56.875 231 12415.35 16.57 54593.70 88888.00 2015-08-19 07:47:57.000 231 12415.35 16.60 54593.68 88888.00 2015-08-19 07:47:57.125 231 12415.33 16.60 54593.65 88888.00 2015-08-19 07:47:57.250 231 12415.33 16.60 54593.60 88888.00 2015-08-19 07:47:57.375 231 12415.33 16.62 54593.60 88888.00 2015-08-19 07:47:57.500 231 12415.35 16.68 54593.57 88888.00 2015-08-19 07:47:57.625 231 12415.38 16.70 54593.55 88888.00 2015-08-19 07:47:57.750 231 12415.38 16.73 54593.55 88888.00 2015-08-19 07:47:57.875 231 12415.40 16.75 54593.53 88888.00 2015-08-19 07:47:58.000 231 12415.48 16.80 54593.50 88888.00 2015-08-19 07:47:58.125 231 12415.48 16.80 54593.45 88888.00 2015-08-19 07:47:58.250 231 12415.50 16.85 54593.45 88888.00 2015-08-19 07:47:58.375 231 12415.55 16.88 54593.43 88888.00 2015-08-19 07:47:58.500 231 12415.50 16.90 54593.38 88888.00 2015-08-19 07:47:58.625 231 12415.48 16.93 54593.38 88888.00 2015-08-19 07:47:58.750 231 12415.50 16.93 54593.35 88888.00 2015-08-19 07:47:58.875 231 12415.52 16.98 54593.32 88888.00 2015-08-19 07:47:59.000 231 12415.55 16.98 54593.28 88888.00 2015-08-19 07:47:59.125 231 12415.58 16.98 54593.25 88888.00 2015-08-19 07:47:59.250 231 12415.52 17.02 54593.25 88888.00 2015-08-19 07:47:59.375 231 12415.52 17.05 54593.22 88888.00 2015-08-19 07:47:59.500 231 12415.58 17.02 54593.20 88888.00 2015-08-19 07:47:59.625 231 12415.60 17.02 54593.15 88888.00 2015-08-19 07:47:59.750 231 12415.60 17.05 54593.15 88888.00 2015-08-19 07:47:59.875 231 12415.62 17.02 54593.15 88888.00 2015-08-19 07:48:00.000 231 12415.65 17.02 54593.10 88888.00 2015-08-19 07:48:00.125 231 12415.62 16.98 54593.10 88888.00 2015-08-19 07:48:00.250 231 12415.60 16.98 54593.07 88888.00 2015-08-19 07:48:00.375 231 12415.60 16.98 54593.00 88888.00 2015-08-19 07:48:00.500 231 12415.58 16.98 54593.03 88888.00 2015-08-19 07:48:00.625 231 12415.58 16.95 54593.03 88888.00 2015-08-19 07:48:00.750 231 12415.58 16.95 54593.00 88888.00 2015-08-19 07:48:00.875 231 12415.52 16.93 54593.00 88888.00 2015-08-19 07:48:01.000 231 12415.52 16.90 54592.95 88888.00 2015-08-19 07:48:01.125 231 12415.58 16.90 54592.95 88888.00 2015-08-19 07:48:01.250 231 12415.58 16.90 54592.93 88888.00 2015-08-19 07:48:01.375 231 12415.55 16.88 54592.93 88888.00 2015-08-19 07:48:01.500 231 12415.48 16.82 54592.93 88888.00 2015-08-19 07:48:01.625 231 12415.42 16.80 54592.90 88888.00 2015-08-19 07:48:01.750 231 12415.48 16.80 54592.90 88888.00 2015-08-19 07:48:01.875 231 12415.52 16.80 54592.85 88888.00 2015-08-19 07:48:02.000 231 12415.52 16.77 54592.85 88888.00 2015-08-19 07:48:02.125 231 12415.50 16.77 54592.85 88888.00 2015-08-19 07:48:02.250 231 12415.40 16.73 54592.82 88888.00 2015-08-19 07:48:02.375 231 12415.38 16.73 54592.82 88888.00 2015-08-19 07:48:02.500 231 12415.38 16.70 54592.80 88888.00 2015-08-19 07:48:02.625 231 12415.35 16.68 54592.80 88888.00 2015-08-19 07:48:02.750 231 12415.35 16.68 54592.80 88888.00 2015-08-19 07:48:02.875 231 12415.30 16.65 54592.78 88888.00 2015-08-19 07:48:03.000 231 12415.30 16.62 54592.75 88888.00 2015-08-19 07:48:03.125 231 12415.33 16.57 54592.72 88888.00 2015-08-19 07:48:03.250 231 12415.35 16.57 54592.72 88888.00 2015-08-19 07:48:03.375 231 12415.27 16.60 54592.72 88888.00 2015-08-19 07:48:03.500 231 12415.20 16.60 54592.70 88888.00 2015-08-19 07:48:03.625 231 12415.23 16.60 54592.70 88888.00 2015-08-19 07:48:03.750 231 12415.20 16.57 54592.65 88888.00 2015-08-19 07:48:03.875 231 12415.23 16.57 54592.62 88888.00 2015-08-19 07:48:04.000 231 12415.25 16.57 54592.62 88888.00 2015-08-19 07:48:04.125 231 12415.23 16.60 54592.62 88888.00 2015-08-19 07:48:04.250 231 12415.20 16.57 54592.62 88888.00 2015-08-19 07:48:04.375 231 12415.15 16.57 54592.60 88888.00 2015-08-19 07:48:04.500 231 12415.12 16.60 54592.60 88888.00 2015-08-19 07:48:04.625 231 12415.12 16.60 54592.57 88888.00 2015-08-19 07:48:04.750 231 12415.10 16.62 54592.55 88888.00 2015-08-19 07:48:04.875 231 12415.05 16.65 54592.55 88888.00 2015-08-19 07:48:05.000 231 12415.05 16.70 54592.55 88888.00 2015-08-19 07:48:05.125 231 12415.02 16.70 54592.50 88888.00 2015-08-19 07:48:05.250 231 12414.95 16.70 54592.50 88888.00 2015-08-19 07:48:05.375 231 12414.90 16.73 54592.47 88888.00 2015-08-19 07:48:05.500 231 12414.88 16.77 54592.47 88888.00 2015-08-19 07:48:05.625 231 12414.83 16.75 54592.47 88888.00 2015-08-19 07:48:05.750 231 12414.85 16.75 54592.43 88888.00 2015-08-19 07:48:05.875 231 12414.85 16.80 54592.40 88888.00 2015-08-19 07:48:06.000 231 12414.80 16.80 54592.38 88888.00 2015-08-19 07:48:06.125 231 12414.75 16.80 54592.35 88888.00 2015-08-19 07:48:06.250 231 12414.73 16.77 54592.32 88888.00 2015-08-19 07:48:06.375 231 12414.70 16.82 54592.32 88888.00 2015-08-19 07:48:06.500 231 12414.70 16.85 54592.32 88888.00 2015-08-19 07:48:06.625 231 12414.70 16.85 54592.30 88888.00 2015-08-19 07:48:06.750 231 12414.62 16.88 54592.25 88888.00 2015-08-19 07:48:06.875 231 12414.60 16.93 54592.28 88888.00 2015-08-19 07:48:07.000 231 12414.67 16.98 54592.28 88888.00 2015-08-19 07:48:07.125 231 12414.67 17.00 54592.22 88888.00 2015-08-19 07:48:07.250 231 12414.65 17.05 54592.20 88888.00 2015-08-19 07:48:07.375 231 12414.67 17.10 54592.15 88888.00 2015-08-19 07:48:07.500 231 12414.67 17.10 54592.12 88888.00 2015-08-19 07:48:07.625 231 12414.67 17.12 54592.12 88888.00 2015-08-19 07:48:07.750 231 12414.60 17.20 54592.10 88888.00 2015-08-19 07:48:07.875 231 12414.58 17.25 54592.05 88888.00 2015-08-19 07:48:08.000 231 12414.50 17.27 54592.05 88888.00 2015-08-19 07:48:08.125 231 12414.52 17.35 54592.00 88888.00 2015-08-19 07:48:08.250 231 12414.52 17.38 54592.03 88888.00 2015-08-19 07:48:08.375 231 12414.52 17.43 54591.97 88888.00 2015-08-19 07:48:08.500 231 12414.58 17.50 54591.97 88888.00 2015-08-19 07:48:08.625 231 12414.60 17.55 54591.95 88888.00 2015-08-19 07:48:08.750 231 12414.55 17.60 54591.93 88888.00 2015-08-19 07:48:08.875 231 12414.48 17.65 54591.93 88888.00 2015-08-19 07:48:09.000 231 12414.48 17.70 54591.90 88888.00 2015-08-19 07:48:09.125 231 12414.48 17.75 54591.88 88888.00 2015-08-19 07:48:09.250 231 12414.45 17.80 54591.85 88888.00 2015-08-19 07:48:09.375 231 12414.42 17.88 54591.82 88888.00 2015-08-19 07:48:09.500 231 12414.40 17.90 54591.82 88888.00 2015-08-19 07:48:09.625 231 12414.35 17.95 54591.78 88888.00 2015-08-19 07:48:09.750 231 12414.30 17.98 54591.75 88888.00 2015-08-19 07:48:09.875 231 12414.20 18.05 54591.75 88888.00 2015-08-19 07:48:10.000 231 12414.20 18.07 54591.72 88888.00 2015-08-19 07:48:10.125 231 12414.23 18.07 54591.68 88888.00 2015-08-19 07:48:10.250 231 12414.17 18.10 54591.68 88888.00 2015-08-19 07:48:10.375 231 12414.12 18.12 54591.65 88888.00 2015-08-19 07:48:10.500 231 12414.08 18.12 54591.62 88888.00 2015-08-19 07:48:10.625 231 12414.08 18.07 54591.62 88888.00 2015-08-19 07:48:10.750 231 12414.02 18.07 54591.60 88888.00 2015-08-19 07:48:10.875 231 12414.02 18.05 54591.57 88888.00 2015-08-19 07:48:11.000 231 12414.02 18.02 54591.55 88888.00 2015-08-19 07:48:11.125 231 12413.98 18.05 54591.55 88888.00 2015-08-19 07:48:11.250 231 12413.85 18.00 54591.53 88888.00 2015-08-19 07:48:11.375 231 12413.80 17.95 54591.50 88888.00 2015-08-19 07:48:11.500 231 12413.77 17.93 54591.50 88888.00 2015-08-19 07:48:11.625 231 12413.73 17.90 54591.47 88888.00 2015-08-19 07:48:11.750 231 12413.62 17.90 54591.47 88888.00 2015-08-19 07:48:11.875 231 12413.65 17.85 54591.45 88888.00 2015-08-19 07:48:12.000 231 12413.62 17.82 54591.45 88888.00 2015-08-19 07:48:12.125 231 12413.55 17.75 54591.43 88888.00 2015-08-19 07:48:12.250 231 12413.45 17.73 54591.43 88888.00 2015-08-19 07:48:12.375 231 12413.50 17.73 54591.40 88888.00 2015-08-19 07:48:12.500 231 12413.48 17.68 54591.40 88888.00 2015-08-19 07:48:12.625 231 12413.48 17.62 54591.35 88888.00 2015-08-19 07:48:12.750 231 12413.45 17.60 54591.32 88888.00 2015-08-19 07:48:12.875 231 12413.35 17.52 54591.35 88888.00 2015-08-19 07:48:13.000 231 12413.40 17.45 54591.32 88888.00 2015-08-19 07:48:13.125 231 12413.42 17.43 54591.25 88888.00 2015-08-19 07:48:13.250 231 12413.38 17.35 54591.25 88888.00 2015-08-19 07:48:13.375 231 12413.35 17.32 54591.25 88888.00 2015-08-19 07:48:13.500 231 12413.30 17.30 54591.22 88888.00 2015-08-19 07:48:13.625 231 12413.25 17.25 54591.25 88888.00 2015-08-19 07:48:13.750 231 12413.23 17.20 54591.25 88888.00 2015-08-19 07:48:13.875 231 12413.17 17.15 54591.22 88888.00 2015-08-19 07:48:14.000 231 12413.17 17.12 54591.20 88888.00 2015-08-19 07:48:14.125 231 12413.17 17.05 54591.20 88888.00 2015-08-19 07:48:14.250 231 12413.10 16.98 54591.18 88888.00 2015-08-19 07:48:14.375 231 12413.05 16.95 54591.18 88888.00 2015-08-19 07:48:14.500 231 12413.08 16.93 54591.15 88888.00 2015-08-19 07:48:14.625 231 12413.10 16.90 54591.15 88888.00 2015-08-19 07:48:14.750 231 12413.10 16.88 54591.15 88888.00 2015-08-19 07:48:14.875 231 12413.10 16.82 54591.12 88888.00 2015-08-19 07:48:15.000 231 12413.10 16.80 54591.10 88888.00 2015-08-19 07:48:15.125 231 12413.12 16.77 54591.10 88888.00 2015-08-19 07:48:15.250 231 12413.10 16.73 54591.07 88888.00 2015-08-19 07:48:15.375 231 12413.08 16.73 54591.05 88888.00 2015-08-19 07:48:15.500 231 12413.15 16.70 54591.07 88888.00 2015-08-19 07:48:15.625 231 12413.15 16.68 54591.03 88888.00 2015-08-19 07:48:15.750 231 12413.15 16.65 54591.00 88888.00 2015-08-19 07:48:15.875 231 12413.15 16.68 54590.97 88888.00 2015-08-19 07:48:16.000 231 12413.15 16.68 54590.95 88888.00 2015-08-19 07:48:16.125 231 12413.12 16.70 54590.95 88888.00 2015-08-19 07:48:16.250 231 12413.15 16.65 54590.97 88888.00 2015-08-19 07:48:16.375 231 12413.08 16.68 54590.95 88888.00 2015-08-19 07:48:16.500 231 12413.00 16.65 54590.93 88888.00 2015-08-19 07:48:16.625 231 12412.92 16.68 54590.93 88888.00 2015-08-19 07:48:16.750 231 12412.95 16.68 54590.93 88888.00 2015-08-19 07:48:16.875 231 12413.00 16.68 54590.93 88888.00 2015-08-19 07:48:17.000 231 12413.00 16.68 54590.88 88888.00 2015-08-19 07:48:17.125 231 12412.95 16.68 54590.88 88888.00 2015-08-19 07:48:17.250 231 12412.88 16.65 54590.88 88888.00 2015-08-19 07:48:17.375 231 12412.83 16.68 54590.88 88888.00 2015-08-19 07:48:17.500 231 12412.77 16.70 54590.85 88888.00 2015-08-19 07:48:17.625 231 12412.75 16.68 54590.88 88888.00 2015-08-19 07:48:17.750 231 12412.73 16.68 54590.88 88888.00 2015-08-19 07:48:17.875 231 12412.67 16.68 54590.90 88888.00 2015-08-19 07:48:18.000 231 12412.60 16.70 54590.88 88888.00 2015-08-19 07:48:18.125 231 12412.52 16.65 54590.85 88888.00 2015-08-19 07:48:18.250 231 12412.52 16.65 54590.85 88888.00 2015-08-19 07:48:18.375 231 12412.58 16.65 54590.85 88888.00 2015-08-19 07:48:18.500 231 12412.52 16.65 54590.82 88888.00 2015-08-19 07:48:18.625 231 12412.42 16.65 54590.82 88888.00 2015-08-19 07:48:18.750 231 12412.33 16.65 54590.82 88888.00 2015-08-19 07:48:18.875 231 12412.27 16.60 54590.80 88888.00 2015-08-19 07:48:19.000 231 12412.25 16.57 54590.82 88888.00 2015-08-19 07:48:19.125 231 12412.23 16.60 54590.80 88888.00 2015-08-19 07:48:19.250 231 12412.17 16.57 54590.82 88888.00 2015-08-19 07:48:19.375 231 12412.15 16.57 54590.82 88888.00 2015-08-19 07:48:19.500 231 12412.05 16.52 54590.82 88888.00 2015-08-19 07:48:19.625 231 12412.02 16.52 54590.82 88888.00 2015-08-19 07:48:19.750 231 12412.05 16.50 54590.82 88888.00 2015-08-19 07:48:19.875 231 12412.05 16.50 54590.80 88888.00 2015-08-19 07:48:20.000 231 12412.02 16.48 54590.80 88888.00 2015-08-19 07:48:20.125 231 12412.00 16.43 54590.80 88888.00 2015-08-19 07:48:20.250 231 12411.92 16.40 54590.80 88888.00 2015-08-19 07:48:20.375 231 12411.88 16.43 54590.80 88888.00 2015-08-19 07:48:20.500 231 12411.85 16.38 54590.78 88888.00 2015-08-19 07:48:20.625 231 12411.90 16.32 54590.78 88888.00 2015-08-19 07:48:20.750 231 12411.88 16.30 54590.78 88888.00 2015-08-19 07:48:20.875 231 12411.80 16.25 54590.75 88888.00 2015-08-19 07:48:21.000 231 12411.75 16.20 54590.72 88888.00 2015-08-19 07:48:21.125 231 12411.70 16.18 54590.75 88888.00 2015-08-19 07:48:21.250 231 12411.62 16.15 54590.78 88888.00 2015-08-19 07:48:21.375 231 12411.60 16.12 54590.78 88888.00 2015-08-19 07:48:21.500 231 12411.58 16.07 54590.78 88888.00 2015-08-19 07:48:21.625 231 12411.48 16.05 54590.78 88888.00 2015-08-19 07:48:21.750 231 12411.45 16.05 54590.75 88888.00 2015-08-19 07:48:21.875 231 12411.48 16.00 54590.75 88888.00 2015-08-19 07:48:22.000 231 12411.38 15.93 54590.72 88888.00 2015-08-19 07:48:22.125 231 12411.30 15.90 54590.72 88888.00 2015-08-19 07:48:22.250 231 12411.23 15.88 54590.75 88888.00 2015-08-19 07:48:22.375 231 12411.12 15.85 54590.72 88888.00 2015-08-19 07:48:22.500 231 12411.08 15.82 54590.72 88888.00 2015-08-19 07:48:22.625 231 12411.10 15.78 54590.70 88888.00 2015-08-19 07:48:22.750 231 12411.08 15.72 54590.70 88888.00 2015-08-19 07:48:22.875 231 12411.00 15.72 54590.70 88888.00 2015-08-19 07:48:23.000 231 12410.85 15.68 54590.70 88888.00 2015-08-19 07:48:23.125 231 12410.77 15.62 54590.70 88888.00 2015-08-19 07:48:23.250 231 12410.75 15.55 54590.68 88888.00 2015-08-19 07:48:23.375 231 12410.77 15.53 54590.68 88888.00 2015-08-19 07:48:23.500 231 12410.73 15.50 54590.70 88888.00 2015-08-19 07:48:23.625 231 12410.62 15.47 54590.68 88888.00 2015-08-19 07:48:23.750 231 12410.55 15.45 54590.68 88888.00 2015-08-19 07:48:23.875 231 12410.48 15.43 54590.65 88888.00 2015-08-19 07:48:24.000 231 12410.45 15.40 54590.62 88888.00 2015-08-19 07:48:24.125 231 12410.40 15.38 54590.65 88888.00 2015-08-19 07:48:24.250 231 12410.40 15.32 54590.65 88888.00 2015-08-19 07:48:24.375 231 12410.40 15.30 54590.65 88888.00 2015-08-19 07:48:24.500 231 12410.35 15.28 54590.62 88888.00 2015-08-19 07:48:24.625 231 12410.33 15.25 54590.60 88888.00 2015-08-19 07:48:24.750 231 12410.27 15.22 54590.60 88888.00 2015-08-19 07:48:24.875 231 12410.20 15.20 54590.60 88888.00 2015-08-19 07:48:25.000 231 12410.17 15.18 54590.55 88888.00 2015-08-19 07:48:25.125 231 12410.17 15.15 54590.55 88888.00 2015-08-19 07:48:25.250 231 12410.12 15.10 54590.57 88888.00 2015-08-19 07:48:25.375 231 12410.08 15.15 54590.55 88888.00 2015-08-19 07:48:25.500 231 12410.02 15.15 54590.57 88888.00 2015-08-19 07:48:25.625 231 12410.08 15.15 54590.55 88888.00 2015-08-19 07:48:25.750 231 12410.10 15.15 54590.50 88888.00 2015-08-19 07:48:25.875 231 12410.10 15.15 54590.53 88888.00 2015-08-19 07:48:26.000 231 12410.12 15.12 54590.50 88888.00 2015-08-19 07:48:26.125 231 12410.10 15.12 54590.47 88888.00 2015-08-19 07:48:26.250 231 12410.10 15.15 54590.47 88888.00 2015-08-19 07:48:26.375 231 12410.10 15.18 54590.47 88888.00 2015-08-19 07:48:26.500 231 12410.10 15.15 54590.45 88888.00 2015-08-19 07:48:26.625 231 12410.08 15.18 54590.47 88888.00 2015-08-19 07:48:26.750 231 12410.08 15.25 54590.47 88888.00 2015-08-19 07:48:26.875 231 12410.05 15.25 54590.45 88888.00 2015-08-19 07:48:27.000 231 12410.02 15.22 54590.45 88888.00 2015-08-19 07:48:27.125 231 12410.00 15.22 54590.45 88888.00 2015-08-19 07:48:27.250 231 12409.90 15.25 54590.45 88888.00 2015-08-19 07:48:27.375 231 12409.83 15.28 54590.45 88888.00 2015-08-19 07:48:27.500 231 12409.83 15.25 54590.43 88888.00 2015-08-19 07:48:27.625 231 12409.80 15.25 54590.43 88888.00 2015-08-19 07:48:27.750 231 12409.73 15.22 54590.45 88888.00 2015-08-19 07:48:27.875 231 12409.70 15.25 54590.47 88888.00 2015-08-19 07:48:28.000 231 12409.73 15.22 54590.45 88888.00 2015-08-19 07:48:28.125 231 12409.67 15.28 54590.47 88888.00 2015-08-19 07:48:28.250 231 12409.58 15.28 54590.47 88888.00 2015-08-19 07:48:28.375 231 12409.52 15.30 54590.47 88888.00 2015-08-19 07:48:28.500 231 12409.45 15.25 54590.47 88888.00 2015-08-19 07:48:28.625 231 12409.40 15.22 54590.47 88888.00 2015-08-19 07:48:28.750 231 12409.27 15.20 54590.47 88888.00 2015-08-19 07:48:28.875 231 12409.17 15.18 54590.45 88888.00 2015-08-19 07:48:29.000 231 12409.20 15.20 54590.45 88888.00 2015-08-19 07:48:29.125 231 12409.15 15.18 54590.50 88888.00 2015-08-19 07:48:29.250 231 12409.00 15.15 54590.47 88888.00 2015-08-19 07:48:29.375 231 12409.00 15.15 54590.47 88888.00 2015-08-19 07:48:29.500 231 12408.90 15.12 54590.50 88888.00 2015-08-19 07:48:29.625 231 12408.83 15.07 54590.50 88888.00 2015-08-19 07:48:29.750 231 12408.75 15.07 54590.50 88888.00 2015-08-19 07:48:29.875 231 12408.67 15.07 54590.47 88888.00 2015-08-19 07:48:30.000 231 12408.58 15.03 54590.47 88888.00 2015-08-19 07:48:30.125 231 12408.48 14.95 54590.50 88888.00 2015-08-19 07:48:30.250 231 12408.40 14.93 54590.53 88888.00 2015-08-19 07:48:30.375 231 12408.40 14.93 54590.53 88888.00 2015-08-19 07:48:30.500 231 12408.38 14.90 54590.53 88888.00 2015-08-19 07:48:30.625 231 12408.38 14.90 54590.53 88888.00 2015-08-19 07:48:30.750 231 12408.35 14.85 54590.50 88888.00 2015-08-19 07:48:30.875 231 12408.30 14.78 54590.47 88888.00 2015-08-19 07:48:31.000 231 12408.25 14.75 54590.47 88888.00 2015-08-19 07:48:31.125 231 12408.23 14.75 54590.45 88888.00 2015-08-19 07:48:31.250 231 12408.15 14.75 54590.45 88888.00 2015-08-19 07:48:31.375 231 12408.15 14.72 54590.47 88888.00 2015-08-19 07:48:31.500 231 12408.15 14.70 54590.47 88888.00 2015-08-19 07:48:31.625 231 12408.15 14.72 54590.50 88888.00 2015-08-19 07:48:31.750 231 12408.12 14.72 54590.47 88888.00 2015-08-19 07:48:31.875 231 12408.02 14.75 54590.47 88888.00 2015-08-19 07:48:32.000 231 12407.92 14.72 54590.45 88888.00 2015-08-19 07:48:32.125 231 12407.88 14.72 54590.47 88888.00 2015-08-19 07:48:32.250 231 12407.83 14.68 54590.45 88888.00 2015-08-19 07:48:32.375 231 12407.88 14.72 54590.43 88888.00 2015-08-19 07:48:32.500 231 12407.90 14.75 54590.43 88888.00 2015-08-19 07:48:32.625 231 12407.88 14.72 54590.40 88888.00 2015-08-19 07:48:32.750 231 12407.85 14.75 54590.40 88888.00 2015-08-19 07:48:32.875 231 12407.88 14.75 54590.43 88888.00 2015-08-19 07:48:33.000 231 12407.88 14.80 54590.40 88888.00 2015-08-19 07:48:33.125 231 12407.85 14.78 54590.43 88888.00 2015-08-19 07:48:33.250 231 12407.85 14.75 54590.43 88888.00 2015-08-19 07:48:33.375 231 12407.90 14.75 54590.40 88888.00 2015-08-19 07:48:33.500 231 12407.90 14.72 54590.38 88888.00 2015-08-19 07:48:33.625 231 12407.88 14.72 54590.38 88888.00 2015-08-19 07:48:33.750 231 12407.92 14.72 54590.35 88888.00 2015-08-19 07:48:33.875 231 12407.98 14.72 54590.35 88888.00 2015-08-19 07:48:34.000 231 12407.98 14.70 54590.32 88888.00 2015-08-19 07:48:34.125 231 12407.95 14.68 54590.35 88888.00 2015-08-19 07:48:34.250 231 12407.98 14.70 54590.32 88888.00 2015-08-19 07:48:34.375 231 12408.02 14.72 54590.35 88888.00 2015-08-19 07:48:34.500 231 12407.95 14.70 54590.35 88888.00 2015-08-19 07:48:34.625 231 12407.95 14.68 54590.32 88888.00 2015-08-19 07:48:34.750 231 12408.00 14.65 54590.32 88888.00 2015-08-19 07:48:34.875 231 12408.02 14.65 54590.35 88888.00 2015-08-19 07:48:35.000 231 12408.08 14.65 54590.32 88888.00 2015-08-19 07:48:35.125 231 12408.05 14.60 54590.30 88888.00 2015-08-19 07:48:35.250 231 12407.98 14.57 54590.32 88888.00 2015-08-19 07:48:35.375 231 12407.98 14.57 54590.32 88888.00 2015-08-19 07:48:35.500 231 12407.92 14.53 54590.32 88888.00 2015-08-19 07:48:35.625 231 12407.88 14.50 54590.32 88888.00 2015-08-19 07:48:35.750 231 12407.90 14.47 54590.32 88888.00 2015-08-19 07:48:35.875 231 12407.95 14.43 54590.32 88888.00 2015-08-19 07:48:36.000 231 12407.95 14.35 54590.32 88888.00 2015-08-19 07:48:36.125 231 12407.88 14.28 54590.32 88888.00 2015-08-19 07:48:36.250 231 12407.80 14.22 54590.32 88888.00 2015-08-19 07:48:36.375 231 12407.80 14.18 54590.32 88888.00 2015-08-19 07:48:36.500 231 12407.85 14.15 54590.32 88888.00 2015-08-19 07:48:36.625 231 12407.77 14.10 54590.32 88888.00 2015-08-19 07:48:36.750 231 12407.70 14.00 54590.32 88888.00 2015-08-19 07:48:36.875 231 12407.73 13.93 54590.35 88888.00 2015-08-19 07:48:37.000 231 12407.70 13.82 54590.38 88888.00 2015-08-19 07:48:37.125 231 12407.65 13.82 54590.43 88888.00 2015-08-19 07:48:37.250 231 12407.55 13.70 54590.43 88888.00 2015-08-19 07:48:37.375 231 12407.52 13.70 54590.43 88888.00 2015-08-19 07:48:37.500 231 12407.52 13.65 54590.43 88888.00 2015-08-19 07:48:37.625 231 12407.45 13.60 54590.43 88888.00 2015-08-19 07:48:37.750 231 12407.40 13.57 54590.45 88888.00 2015-08-19 07:48:37.875 231 12407.42 13.47 54590.47 88888.00 2015-08-19 07:48:38.000 231 12407.35 13.38 54590.45 88888.00 2015-08-19 07:48:38.125 231 12407.23 13.30 54590.47 88888.00 2015-08-19 07:48:38.250 231 12407.20 13.22 54590.50 88888.00 2015-08-19 07:48:38.375 231 12407.23 13.25 54590.50 88888.00 2015-08-19 07:48:38.500 231 12407.17 13.20 54590.50 88888.00 2015-08-19 07:48:38.625 231 12407.15 13.12 54590.47 88888.00 2015-08-19 07:48:38.750 231 12407.05 13.07 54590.47 88888.00 2015-08-19 07:48:38.875 231 12406.92 13.05 54590.50 88888.00 2015-08-19 07:48:39.000 231 12406.85 13.03 54590.53 88888.00 2015-08-19 07:48:39.125 231 12406.77 13.00 54590.55 88888.00 2015-08-19 07:48:39.250 231 12406.67 12.97 54590.55 88888.00 2015-08-19 07:48:39.375 231 12406.65 12.97 54590.57 88888.00 2015-08-19 07:48:39.500 231 12406.55 12.93 54590.60 88888.00 2015-08-19 07:48:39.625 231 12406.48 12.95 54590.60 88888.00 2015-08-19 07:48:39.750 231 12406.42 12.95 54590.60 88888.00 2015-08-19 07:48:39.875 231 12406.38 12.95 54590.60 88888.00 2015-08-19 07:48:40.000 231 12406.27 12.93 54590.60 88888.00 2015-08-19 07:48:40.125 231 12406.25 12.93 54590.60 88888.00 2015-08-19 07:48:40.250 231 12406.17 12.90 54590.62 88888.00 2015-08-19 07:48:40.375 231 12406.10 12.88 54590.65 88888.00 2015-08-19 07:48:40.500 231 12406.05 12.88 54590.62 88888.00 2015-08-19 07:48:40.625 231 12406.02 12.90 54590.65 88888.00 2015-08-19 07:48:40.750 231 12406.00 12.88 54590.65 88888.00 2015-08-19 07:48:40.875 231 12405.92 12.85 54590.62 88888.00 2015-08-19 07:48:41.000 231 12405.98 12.85 54590.62 88888.00 2015-08-19 07:48:41.125 231 12406.05 12.85 54590.68 88888.00 2015-08-19 07:48:41.250 231 12406.00 12.80 54590.68 88888.00 2015-08-19 07:48:41.375 231 12406.00 12.80 54590.65 88888.00 2015-08-19 07:48:41.500 231 12406.00 12.80 54590.62 88888.00 2015-08-19 07:48:41.625 231 12406.00 12.78 54590.60 88888.00 2015-08-19 07:48:41.750 231 12405.95 12.78 54590.62 88888.00 2015-08-19 07:48:41.875 231 12405.88 12.75 54590.62 88888.00 2015-08-19 07:48:42.000 231 12405.92 12.78 54590.60 88888.00 2015-08-19 07:48:42.125 231 12405.98 12.72 54590.62 88888.00 2015-08-19 07:48:42.250 231 12406.00 12.70 54590.60 88888.00 2015-08-19 07:48:42.375 231 12406.00 12.70 54590.57 88888.00 2015-08-19 07:48:42.500 231 12406.02 12.68 54590.57 88888.00 2015-08-19 07:48:42.625 231 12406.05 12.70 54590.55 88888.00 2015-08-19 07:48:42.750 231 12406.02 12.65 54590.55 88888.00 2015-08-19 07:48:42.875 231 12405.98 12.62 54590.55 88888.00 2015-08-19 07:48:43.000 231 12406.00 12.60 54590.53 88888.00 2015-08-19 07:48:43.125 231 12406.00 12.57 54590.53 88888.00 2015-08-19 07:48:43.250 231 12406.02 12.50 54590.53 88888.00 2015-08-19 07:48:43.375 231 12406.12 12.55 54590.50 88888.00 2015-08-19 07:48:43.500 231 12406.15 12.62 54590.50 88888.00 2015-08-19 07:48:43.625 231 12406.12 12.60 54590.50 88888.00 2015-08-19 07:48:43.750 231 12406.10 12.57 54590.47 88888.00 2015-08-19 07:48:43.875 231 12406.17 12.60 54590.47 88888.00 2015-08-19 07:48:44.000 231 12406.17 12.53 54590.45 88888.00 2015-08-19 07:48:44.125 231 12406.20 12.53 54590.43 88888.00 2015-08-19 07:48:44.250 231 12406.20 12.57 54590.45 88888.00 2015-08-19 07:48:44.375 231 12406.25 12.57 54590.45 88888.00 2015-08-19 07:48:44.500 231 12406.23 12.60 54590.45 88888.00 2015-08-19 07:48:44.625 231 12406.17 12.57 54590.40 88888.00 2015-08-19 07:48:44.750 231 12406.17 12.55 54590.43 88888.00 2015-08-19 07:48:44.875 231 12406.17 12.53 54590.43 88888.00 2015-08-19 07:48:45.000 231 12406.20 12.53 54590.40 88888.00 2015-08-19 07:48:45.125 231 12406.20 12.53 54590.40 88888.00 2015-08-19 07:48:45.250 231 12406.25 12.50 54590.40 88888.00 2015-08-19 07:48:45.375 231 12406.30 12.45 54590.40 88888.00 2015-08-19 07:48:45.500 231 12406.27 12.43 54590.38 88888.00 2015-08-19 07:48:45.625 231 12406.30 12.40 54590.38 88888.00 2015-08-19 07:48:45.750 231 12406.33 12.38 54590.38 88888.00 2015-08-19 07:48:45.875 231 12406.30 12.35 54590.35 88888.00 2015-08-19 07:48:46.000 231 12406.25 12.32 54590.32 88888.00 2015-08-19 07:48:46.125 231 12406.20 12.30 54590.32 88888.00 2015-08-19 07:48:46.250 231 12406.17 12.28 54590.35 88888.00 2015-08-19 07:48:46.375 231 12406.23 12.30 54590.38 88888.00 2015-08-19 07:48:46.500 231 12406.17 12.28 54590.40 88888.00 2015-08-19 07:48:46.625 231 12406.15 12.22 54590.38 88888.00 2015-08-19 07:48:46.750 231 12406.17 12.20 54590.35 88888.00 2015-08-19 07:48:46.875 231 12406.10 12.18 54590.35 88888.00 2015-08-19 07:48:47.000 231 12406.08 12.15 54590.38 88888.00 2015-08-19 07:48:47.125 231 12406.02 12.07 54590.40 88888.00 2015-08-19 07:48:47.250 231 12405.95 12.07 54590.40 88888.00 2015-08-19 07:48:47.375 231 12405.88 12.05 54590.43 88888.00 2015-08-19 07:48:47.500 231 12405.83 12.03 54590.40 88888.00 2015-08-19 07:48:47.625 231 12405.85 11.97 54590.38 88888.00 2015-08-19 07:48:47.750 231 12405.83 11.93 54590.38 88888.00 2015-08-19 07:48:47.875 231 12405.83 11.93 54590.43 88888.00 2015-08-19 07:48:48.000 231 12405.83 11.90 54590.43 88888.00 2015-08-19 07:48:48.125 231 12405.85 11.88 54590.43 88888.00 2015-08-19 07:48:48.250 231 12405.83 11.80 54590.40 88888.00 2015-08-19 07:48:48.375 231 12405.75 11.80 54590.35 88888.00 2015-08-19 07:48:48.500 231 12405.73 11.75 54590.38 88888.00 2015-08-19 07:48:48.625 231 12405.67 11.75 54590.43 88888.00 2015-08-19 07:48:48.750 231 12405.67 11.78 54590.45 88888.00 2015-08-19 07:48:48.875 231 12405.62 11.75 54590.43 88888.00 2015-08-19 07:48:49.000 231 12405.65 11.78 54590.40 88888.00 2015-08-19 07:48:49.125 231 12405.62 11.78 54590.40 88888.00 2015-08-19 07:48:49.250 231 12405.60 11.72 54590.40 88888.00 2015-08-19 07:48:49.375 231 12405.60 11.75 54590.40 88888.00 2015-08-19 07:48:49.500 231 12405.58 11.75 54590.40 88888.00 2015-08-19 07:48:49.625 231 12405.58 11.78 54590.38 88888.00 2015-08-19 07:48:49.750 231 12405.55 11.82 54590.38 88888.00 2015-08-19 07:48:49.875 231 12405.50 11.82 54590.38 88888.00 2015-08-19 07:48:50.000 231 12405.55 11.82 54590.40 88888.00 2015-08-19 07:48:50.125 231 12405.55 11.88 54590.40 88888.00 2015-08-19 07:48:50.250 231 12405.48 11.88 54590.40 88888.00 2015-08-19 07:48:50.375 231 12405.45 11.85 54590.40 88888.00 2015-08-19 07:48:50.500 231 12405.48 11.85 54590.40 88888.00 2015-08-19 07:48:50.625 231 12405.40 11.88 54590.38 88888.00 2015-08-19 07:48:50.750 231 12405.33 11.90 54590.40 88888.00 2015-08-19 07:48:50.875 231 12405.30 11.88 54590.38 88888.00 2015-08-19 07:48:51.000 231 12405.30 11.82 54590.35 88888.00 2015-08-19 07:48:51.125 231 12405.33 11.82 54590.40 88888.00 2015-08-19 07:48:51.250 231 12405.27 11.80 54590.43 88888.00 2015-08-19 07:48:51.375 231 12405.23 11.78 54590.40 88888.00 2015-08-19 07:48:51.500 231 12405.23 11.75 54590.40 88888.00 2015-08-19 07:48:51.625 231 12405.25 11.75 54590.40 88888.00 2015-08-19 07:48:51.750 231 12405.25 11.75 54590.38 88888.00 2015-08-19 07:48:51.875 231 12405.25 11.70 54590.38 88888.00 2015-08-19 07:48:52.000 231 12405.30 11.68 54590.40 88888.00 2015-08-19 07:48:52.125 231 12405.33 11.65 54590.43 88888.00 2015-08-19 07:48:52.250 231 12405.30 11.57 54590.40 88888.00 2015-08-19 07:48:52.375 231 12405.27 11.53 54590.40 88888.00 2015-08-19 07:48:52.500 231 12405.27 11.47 54590.40 88888.00 2015-08-19 07:48:52.625 231 12405.30 11.40 54590.40 88888.00 2015-08-19 07:48:52.750 231 12405.30 11.32 54590.38 88888.00 2015-08-19 07:48:52.875 231 12405.33 11.28 54590.38 88888.00 2015-08-19 07:48:53.000 231 12405.38 11.20 54590.38 88888.00 2015-08-19 07:48:53.125 231 12405.45 11.18 54590.38 88888.00 2015-08-19 07:48:53.250 231 12405.40 11.18 54590.38 88888.00 2015-08-19 07:48:53.375 231 12405.40 11.12 54590.38 88888.00 2015-08-19 07:48:53.500 231 12405.35 11.05 54590.43 88888.00 2015-08-19 07:48:53.625 231 12405.25 11.00 54590.43 88888.00 2015-08-19 07:48:53.750 231 12405.25 11.00 54590.43 88888.00 2015-08-19 07:48:53.875 231 12405.23 10.97 54590.40 88888.00 2015-08-19 07:48:54.000 231 12405.25 10.93 54590.38 88888.00 2015-08-19 07:48:54.125 231 12405.23 10.90 54590.40 88888.00 2015-08-19 07:48:54.250 231 12405.17 10.88 54590.38 88888.00 2015-08-19 07:48:54.375 231 12405.23 10.85 54590.40 88888.00 2015-08-19 07:48:54.500 231 12405.23 10.82 54590.40 88888.00 2015-08-19 07:48:54.625 231 12405.17 10.75 54590.40 88888.00 2015-08-19 07:48:54.750 231 12405.10 10.72 54590.43 88888.00 2015-08-19 07:48:54.875 231 12405.12 10.65 54590.43 88888.00 2015-08-19 07:48:55.000 231 12405.10 10.60 54590.40 88888.00 2015-08-19 07:48:55.125 231 12405.05 10.55 54590.43 88888.00 2015-08-19 07:48:55.250 231 12404.98 10.50 54590.47 88888.00 2015-08-19 07:48:55.375 231 12404.92 10.50 54590.45 88888.00 2015-08-19 07:48:55.500 231 12404.85 10.47 54590.45 88888.00 2015-08-19 07:48:55.625 231 12404.83 10.45 54590.43 88888.00 2015-08-19 07:48:55.750 231 12404.83 10.43 54590.43 88888.00 2015-08-19 07:48:55.875 231 12404.85 10.40 54590.45 88888.00 2015-08-19 07:48:56.000 231 12404.80 10.38 54590.43 88888.00 2015-08-19 07:48:56.125 231 12404.65 10.35 54590.45 88888.00 2015-08-19 07:48:56.250 231 12404.62 10.30 54590.47 88888.00 2015-08-19 07:48:56.375 231 12404.62 10.30 54590.47 88888.00 2015-08-19 07:48:56.500 231 12404.60 10.30 54590.47 88888.00 2015-08-19 07:48:56.625 231 12404.50 10.30 54590.45 88888.00 2015-08-19 07:48:56.750 231 12404.40 10.28 54590.47 88888.00 2015-08-19 07:48:56.875 231 12404.45 10.25 54590.50 88888.00 2015-08-19 07:48:57.000 231 12404.42 10.25 54590.50 88888.00 2015-08-19 07:48:57.125 231 12404.40 10.22 54590.50 88888.00 2015-08-19 07:48:57.250 231 12404.30 10.20 54590.47 88888.00 2015-08-19 07:48:57.375 231 12404.38 10.20 54590.50 88888.00 2015-08-19 07:48:57.500 231 12404.38 10.20 54590.47 88888.00 2015-08-19 07:48:57.625 231 12404.27 10.20 54590.47 88888.00 2015-08-19 07:48:57.750 231 12404.20 10.25 54590.47 88888.00 2015-08-19 07:48:57.875 231 12404.23 10.25 54590.47 88888.00 2015-08-19 07:48:58.000 231 12404.25 10.22 54590.47 88888.00 2015-08-19 07:48:58.125 231 12404.27 10.22 54590.50 88888.00 2015-08-19 07:48:58.250 231 12404.30 10.20 54590.50 88888.00 2015-08-19 07:48:58.375 231 12404.27 10.20 54590.50 88888.00 2015-08-19 07:48:58.500 231 12404.20 10.20 54590.53 88888.00 2015-08-19 07:48:58.625 231 12404.17 10.18 54590.53 88888.00 2015-08-19 07:48:58.750 231 12404.17 10.18 54590.53 88888.00 2015-08-19 07:48:58.875 231 12404.25 10.15 54590.53 88888.00 2015-08-19 07:48:59.000 231 12404.27 10.18 54590.53 88888.00 2015-08-19 07:48:59.125 231 12404.20 10.12 54590.53 88888.00 2015-08-19 07:48:59.250 231 12404.17 10.05 54590.53 88888.00 2015-08-19 07:48:59.375 231 12404.25 10.07 54590.53 88888.00 2015-08-19 07:48:59.500 231 12404.27 10.05 54590.53 88888.00 2015-08-19 07:48:59.625 231 12404.27 10.05 54590.53 88888.00 2015-08-19 07:48:59.750 231 12404.33 10.03 54590.50 88888.00 2015-08-19 07:48:59.875 231 12404.33 10.05 54590.55 88888.00 2015-08-19 07:49:00.000 231 12404.27 10.03 54590.53 88888.00 2015-08-19 07:49:00.125 231 12404.27 10.00 54590.53 88888.00 2015-08-19 07:49:00.250 231 12404.20 9.97 54590.53 88888.00 2015-08-19 07:49:00.375 231 12404.23 9.97 54590.53 88888.00 2015-08-19 07:49:00.500 231 12404.23 9.95 54590.50 88888.00 2015-08-19 07:49:00.625 231 12404.33 9.93 54590.50 88888.00 2015-08-19 07:49:00.750 231 12404.40 9.93 54590.53 88888.00 2015-08-19 07:49:00.875 231 12404.40 9.93 54590.53 88888.00 2015-08-19 07:49:01.000 231 12404.38 9.88 54590.53 88888.00 2015-08-19 07:49:01.125 231 12404.30 9.88 54590.55 88888.00 2015-08-19 07:49:01.250 231 12404.30 9.88 54590.53 88888.00 2015-08-19 07:49:01.375 231 12404.38 9.85 54590.53 88888.00 2015-08-19 07:49:01.500 231 12404.38 9.82 54590.50 88888.00 2015-08-19 07:49:01.625 231 12404.27 9.80 54590.55 88888.00 2015-08-19 07:49:01.750 231 12404.27 9.82 54590.55 88888.00 2015-08-19 07:49:01.875 231 12404.30 9.85 54590.57 88888.00 2015-08-19 07:49:02.000 231 12404.25 9.82 54590.55 88888.00 2015-08-19 07:49:02.125 231 12404.27 9.80 54590.57 88888.00 2015-08-19 07:49:02.250 231 12404.23 9.75 54590.57 88888.00 2015-08-19 07:49:02.375 231 12404.15 9.72 54590.60 88888.00 2015-08-19 07:49:02.500 231 12404.12 9.75 54590.60 88888.00 2015-08-19 07:49:02.625 231 12404.12 9.72 54590.57 88888.00 2015-08-19 07:49:02.750 231 12404.05 9.70 54590.60 88888.00 2015-08-19 07:49:02.875 231 12404.02 9.65 54590.60 88888.00 2015-08-19 07:49:03.000 231 12404.00 9.62 54590.57 88888.00 2015-08-19 07:49:03.125 231 12404.00 9.57 54590.60 88888.00 2015-08-19 07:49:03.250 231 12403.98 9.50 54590.62 88888.00 2015-08-19 07:49:03.375 231 12403.92 9.50 54590.62 88888.00 2015-08-19 07:49:03.500 231 12403.85 9.45 54590.62 88888.00 2015-08-19 07:49:03.625 231 12403.85 9.43 54590.65 88888.00 2015-08-19 07:49:03.750 231 12403.85 9.40 54590.65 88888.00 2015-08-19 07:49:03.875 231 12403.85 9.35 54590.65 88888.00 2015-08-19 07:49:04.000 231 12403.77 9.25 54590.62 88888.00 2015-08-19 07:49:04.125 231 12403.73 9.25 54590.65 88888.00 2015-08-19 07:49:04.250 231 12403.75 9.22 54590.68 88888.00 2015-08-19 07:49:04.375 231 12403.70 9.18 54590.68 88888.00 2015-08-19 07:49:04.500 231 12403.55 9.15 54590.68 88888.00 2015-08-19 07:49:04.625 231 12403.50 9.10 54590.65 88888.00 2015-08-19 07:49:04.750 231 12403.50 9.05 54590.68 88888.00 2015-08-19 07:49:04.875 231 12403.48 8.97 54590.68 88888.00 2015-08-19 07:49:05.000 231 12403.42 8.97 54590.65 88888.00 2015-08-19 07:49:05.125 231 12403.42 8.95 54590.65 88888.00 2015-08-19 07:49:05.250 231 12403.40 8.90 54590.68 88888.00 2015-08-19 07:49:05.375 231 12403.30 8.88 54590.68 88888.00 2015-08-19 07:49:05.500 231 12403.23 8.82 54590.68 88888.00 2015-08-19 07:49:05.625 231 12403.12 8.82 54590.68 88888.00 2015-08-19 07:49:05.750 231 12403.08 8.80 54590.70 88888.00 2015-08-19 07:49:05.875 231 12403.02 8.75 54590.68 88888.00 2015-08-19 07:49:06.000 231 12403.02 8.72 54590.68 88888.00 2015-08-19 07:49:06.125 231 12403.00 8.68 54590.70 88888.00 2015-08-19 07:49:06.250 231 12402.92 8.68 54590.72 88888.00 2015-08-19 07:49:06.375 231 12402.85 8.70 54590.70 88888.00 2015-08-19 07:49:06.500 231 12402.80 8.65 54590.70 88888.00 2015-08-19 07:49:06.625 231 12402.77 8.55 54590.68 88888.00 2015-08-19 07:49:06.750 231 12402.73 8.50 54590.68 88888.00 2015-08-19 07:49:06.875 231 12402.65 8.45 54590.68 88888.00 2015-08-19 07:49:07.000 231 12402.60 8.47 54590.68 88888.00 2015-08-19 07:49:07.125 231 12402.50 8.45 54590.68 88888.00 2015-08-19 07:49:07.250 231 12402.40 8.38 54590.68 88888.00 2015-08-19 07:49:07.375 231 12402.40 8.38 54590.68 88888.00 2015-08-19 07:49:07.500 231 12402.33 8.35 54590.68 88888.00 2015-08-19 07:49:07.625 231 12402.17 8.28 54590.65 88888.00 2015-08-19 07:49:07.750 231 12402.10 8.28 54590.68 88888.00 2015-08-19 07:49:07.875 231 12402.08 8.28 54590.68 88888.00 2015-08-19 07:49:08.000 231 12402.00 8.22 54590.68 88888.00 2015-08-19 07:49:08.125 231 12401.95 8.25 54590.70 88888.00 2015-08-19 07:49:08.250 231 12401.95 8.20 54590.68 88888.00 2015-08-19 07:49:08.375 231 12401.92 8.22 54590.68 88888.00 2015-08-19 07:49:08.500 231 12401.85 8.25 54590.65 88888.00 2015-08-19 07:49:08.625 231 12401.73 8.22 54590.68 88888.00 2015-08-19 07:49:08.750 231 12401.65 8.22 54590.68 88888.00 2015-08-19 07:49:08.875 231 12401.62 8.25 54590.68 88888.00 2015-08-19 07:49:09.000 231 12401.58 8.28 54590.68 88888.00 2015-08-19 07:49:09.125 231 12401.50 8.30 54590.68 88888.00 2015-08-19 07:49:09.250 231 12401.38 8.30 54590.68 88888.00 2015-08-19 07:49:09.375 231 12401.38 8.32 54590.68 88888.00 2015-08-19 07:49:09.500 231 12401.35 8.38 54590.68 88888.00 2015-08-19 07:49:09.625 231 12401.27 8.43 54590.65 88888.00 2015-08-19 07:49:09.750 231 12401.20 8.45 54590.65 88888.00 2015-08-19 07:49:09.875 231 12401.12 8.47 54590.68 88888.00 2015-08-19 07:49:10.000 231 12401.08 8.53 54590.65 88888.00 2015-08-19 07:49:10.125 231 12401.05 8.53 54590.65 88888.00 2015-08-19 07:49:10.250 231 12401.00 8.57 54590.68 88888.00 2015-08-19 07:49:10.375 231 12401.00 8.57 54590.65 88888.00 2015-08-19 07:49:10.500 231 12401.02 8.60 54590.65 88888.00 2015-08-19 07:49:10.625 231 12400.98 8.65 54590.62 88888.00 2015-08-19 07:49:10.750 231 12400.92 8.70 54590.57 88888.00 2015-08-19 07:49:10.875 231 12400.90 8.70 54590.55 88888.00 2015-08-19 07:49:11.000 231 12400.95 8.70 54590.57 88888.00 2015-08-19 07:49:11.125 231 12400.90 8.72 54590.60 88888.00 2015-08-19 07:49:11.250 231 12400.88 8.70 54590.62 88888.00 2015-08-19 07:49:11.375 231 12400.88 8.65 54590.60 88888.00 2015-08-19 07:49:11.500 231 12400.85 8.65 54590.60 88888.00 2015-08-19 07:49:11.625 231 12400.88 8.68 54590.57 88888.00 2015-08-19 07:49:11.750 231 12400.98 8.70 54590.55 88888.00 2015-08-19 07:49:11.875 231 12400.98 8.68 54590.55 88888.00 2015-08-19 07:49:12.000 231 12400.90 8.68 54590.55 88888.00 2015-08-19 07:49:12.125 231 12400.95 8.68 54590.55 88888.00 2015-08-19 07:49:12.250 231 12400.90 8.68 54590.55 88888.00 2015-08-19 07:49:12.375 231 12400.92 8.62 54590.53 88888.00 2015-08-19 07:49:12.500 231 12401.00 8.57 54590.55 88888.00 2015-08-19 07:49:12.625 231 12400.98 8.60 54590.53 88888.00 2015-08-19 07:49:12.750 231 12400.95 8.57 54590.53 88888.00 2015-08-19 07:49:12.875 231 12400.95 8.55 54590.50 88888.00 2015-08-19 07:49:13.000 231 12401.00 8.47 54590.50 88888.00 2015-08-19 07:49:13.125 231 12401.00 8.47 54590.53 88888.00 2015-08-19 07:49:13.250 231 12401.05 8.45 54590.53 88888.00 2015-08-19 07:49:13.375 231 12401.12 8.45 54590.50 88888.00 2015-08-19 07:49:13.500 231 12401.12 8.45 54590.50 88888.00 2015-08-19 07:49:13.625 231 12401.12 8.43 54590.53 88888.00 2015-08-19 07:49:13.750 231 12401.10 8.43 54590.53 88888.00 2015-08-19 07:49:13.875 231 12401.08 8.38 54590.53 88888.00 2015-08-19 07:49:14.000 231 12401.12 8.35 54590.47 88888.00 2015-08-19 07:49:14.125 231 12401.12 8.30 54590.47 88888.00 2015-08-19 07:49:14.250 231 12401.02 8.25 54590.50 88888.00 2015-08-19 07:49:14.375 231 12401.08 8.25 54590.50 88888.00 2015-08-19 07:49:14.500 231 12401.05 8.28 54590.50 88888.00 2015-08-19 07:49:14.625 231 12401.05 8.22 54590.47 88888.00 2015-08-19 07:49:14.750 231 12401.00 8.25 54590.47 88888.00 2015-08-19 07:49:14.875 231 12400.95 8.25 54590.47 88888.00 2015-08-19 07:49:15.000 231 12400.95 8.25 54590.47 88888.00 2015-08-19 07:49:15.125 231 12400.90 8.25 54590.47 88888.00 2015-08-19 07:49:15.250 231 12400.83 8.25 54590.50 88888.00 2015-08-19 07:49:15.375 231 12400.85 8.28 54590.50 88888.00 2015-08-19 07:49:15.500 231 12400.83 8.35 54590.50 88888.00 2015-08-19 07:49:15.625 231 12400.83 8.38 54590.47 88888.00 2015-08-19 07:49:15.750 231 12400.80 8.40 54590.47 88888.00 2015-08-19 07:49:15.875 231 12400.77 8.43 54590.47 88888.00 2015-08-19 07:49:16.000 231 12400.73 8.47 54590.50 88888.00 2015-08-19 07:49:16.125 231 12400.67 8.50 54590.47 88888.00 2015-08-19 07:49:16.250 231 12400.67 8.53 54590.47 88888.00 2015-08-19 07:49:16.375 231 12400.67 8.60 54590.47 88888.00 2015-08-19 07:49:16.500 231 12400.58 8.62 54590.50 88888.00 2015-08-19 07:49:16.625 231 12400.52 8.65 54590.50 88888.00 2015-08-19 07:49:16.750 231 12400.52 8.68 54590.50 88888.00 2015-08-19 07:49:16.875 231 12400.48 8.70 54590.50 88888.00 2015-08-19 07:49:17.000 231 12400.45 8.65 54590.47 88888.00 2015-08-19 07:49:17.125 231 12400.48 8.68 54590.50 88888.00 2015-08-19 07:49:17.250 231 12400.38 8.65 54590.53 88888.00 2015-08-19 07:49:17.375 231 12400.30 8.68 54590.47 88888.00 2015-08-19 07:49:17.500 231 12400.25 8.68 54590.50 88888.00 2015-08-19 07:49:17.625 231 12400.23 8.65 54590.50 88888.00 2015-08-19 07:49:17.750 231 12400.17 8.62 54590.50 88888.00 2015-08-19 07:49:17.875 231 12400.10 8.62 54590.50 88888.00 2015-08-19 07:49:18.000 231 12400.05 8.62 54590.53 88888.00 2015-08-19 07:49:18.125 231 12400.00 8.60 54590.53 88888.00 2015-08-19 07:49:18.250 231 12399.95 8.60 54590.53 88888.00 2015-08-19 07:49:18.375 231 12399.92 8.57 54590.53 88888.00 2015-08-19 07:49:18.500 231 12399.88 8.57 54590.53 88888.00 2015-08-19 07:49:18.625 231 12399.88 8.55 54590.53 88888.00 2015-08-19 07:49:18.750 231 12399.83 8.53 54590.55 88888.00 2015-08-19 07:49:18.875 231 12399.75 8.53 54590.55 88888.00 2015-08-19 07:49:19.000 231 12399.70 8.47 54590.57 88888.00 2015-08-19 07:49:19.125 231 12399.70 8.43 54590.55 88888.00 2015-08-19 07:49:19.250 231 12399.73 8.38 54590.55 88888.00 2015-08-19 07:49:19.375 231 12399.70 8.32 54590.55 88888.00 2015-08-19 07:49:19.500 231 12399.65 8.30 54590.57 88888.00 2015-08-19 07:49:19.625 231 12399.67 8.28 54590.55 88888.00 2015-08-19 07:49:19.750 231 12399.60 8.20 54590.53 88888.00 2015-08-19 07:49:19.875 231 12399.55 8.10 54590.55 88888.00 2015-08-19 07:49:20.000 231 12399.58 8.05 54590.53 88888.00 2015-08-19 07:49:20.125 231 12399.58 8.03 54590.57 88888.00 2015-08-19 07:49:20.250 231 12399.55 7.95 54590.55 88888.00 2015-08-19 07:49:20.375 231 12399.52 7.92 54590.55 88888.00 2015-08-19 07:49:20.500 231 12399.45 7.85 54590.55 88888.00 2015-08-19 07:49:20.625 231 12399.40 7.83 54590.57 88888.00 2015-08-19 07:49:20.750 231 12399.45 7.80 54590.57 88888.00 2015-08-19 07:49:20.875 231 12399.42 7.72 54590.57 88888.00 2015-08-19 07:49:21.000 231 12399.42 7.70 54590.55 88888.00 2015-08-19 07:49:21.125 231 12399.45 7.67 54590.57 88888.00 2015-08-19 07:49:21.250 231 12399.38 7.58 54590.55 88888.00 2015-08-19 07:49:21.375 231 12399.33 7.53 54590.55 88888.00 2015-08-19 07:49:21.500 231 12399.35 7.53 54590.55 88888.00 2015-08-19 07:49:21.625 231 12399.30 7.53 54590.55 88888.00 2015-08-19 07:49:21.750 231 12399.25 7.50 54590.55 88888.00 2015-08-19 07:49:21.875 231 12399.23 7.47 54590.55 88888.00 2015-08-19 07:49:22.000 231 12399.25 7.42 54590.53 88888.00 2015-08-19 07:49:22.125 231 12399.30 7.42 54590.53 88888.00 2015-08-19 07:49:22.250 231 12399.33 7.42 54590.53 88888.00 2015-08-19 07:49:22.375 231 12399.30 7.42 54590.53 88888.00 2015-08-19 07:49:22.500 231 12399.20 7.38 54590.50 88888.00 2015-08-19 07:49:22.625 231 12399.20 7.38 54590.50 88888.00 2015-08-19 07:49:22.750 231 12399.23 7.38 54590.50 88888.00 2015-08-19 07:49:22.875 231 12399.25 7.35 54590.47 88888.00 2015-08-19 07:49:23.000 231 12399.27 7.33 54590.47 88888.00 2015-08-19 07:49:23.125 231 12399.27 7.35 54590.47 88888.00 2015-08-19 07:49:23.250 231 12399.20 7.35 54590.47 88888.00 2015-08-19 07:49:23.375 231 12399.17 7.35 54590.47 88888.00 2015-08-19 07:49:23.500 231 12399.23 7.33 54590.47 88888.00 2015-08-19 07:49:23.625 231 12399.23 7.33 54590.45 88888.00 2015-08-19 07:49:23.750 231 12399.17 7.35 54590.47 88888.00 2015-08-19 07:49:23.875 231 12399.17 7.30 54590.47 88888.00 2015-08-19 07:49:24.000 231 12399.20 7.28 54590.45 88888.00 2015-08-19 07:49:24.125 231 12399.12 7.28 54590.47 88888.00 2015-08-19 07:49:24.250 231 12399.08 7.28 54590.47 88888.00 2015-08-19 07:49:24.375 231 12399.10 7.28 54590.45 88888.00 2015-08-19 07:49:24.500 231 12399.12 7.25 54590.43 88888.00 2015-08-19 07:49:24.625 231 12399.17 7.20 54590.45 88888.00 2015-08-19 07:49:24.750 231 12399.20 7.20 54590.45 88888.00 2015-08-19 07:49:24.875 231 12399.23 7.17 54590.43 88888.00 2015-08-19 07:49:25.000 231 12399.20 7.17 54590.38 88888.00 2015-08-19 07:49:25.125 231 12399.20 7.17 54590.40 88888.00 2015-08-19 07:49:25.250 231 12399.20 7.17 54590.40 88888.00 2015-08-19 07:49:25.375 231 12399.17 7.12 54590.40 88888.00 2015-08-19 07:49:25.500 231 12399.17 7.10 54590.38 88888.00 2015-08-19 07:49:25.625 231 12399.15 7.12 54590.40 88888.00 2015-08-19 07:49:25.750 231 12399.12 7.12 54590.40 88888.00 2015-08-19 07:49:25.875 231 12399.15 7.10 54590.38 88888.00 2015-08-19 07:49:26.000 231 12399.15 7.10 54590.38 88888.00 2015-08-19 07:49:26.125 231 12399.15 7.10 54590.38 88888.00 2015-08-19 07:49:26.250 231 12399.12 7.03 54590.38 88888.00 2015-08-19 07:49:26.375 231 12399.15 7.00 54590.35 88888.00 2015-08-19 07:49:26.500 231 12399.15 6.95 54590.35 88888.00 2015-08-19 07:49:26.625 231 12399.12 6.97 54590.35 88888.00 2015-08-19 07:49:26.750 231 12399.12 6.95 54590.35 88888.00 2015-08-19 07:49:26.875 231 12399.10 6.92 54590.35 88888.00 2015-08-19 07:49:27.000 231 12399.10 6.90 54590.38 88888.00 2015-08-19 07:49:27.125 231 12399.10 6.88 54590.38 88888.00 2015-08-19 07:49:27.250 231 12399.05 6.85 54590.38 88888.00 2015-08-19 07:49:27.375 231 12399.00 6.85 54590.35 88888.00 2015-08-19 07:49:27.500 231 12398.92 6.83 54590.32 88888.00 2015-08-19 07:49:27.625 231 12398.90 6.80 54590.32 88888.00 2015-08-19 07:49:27.750 231 12398.92 6.78 54590.38 88888.00 2015-08-19 07:49:27.875 231 12398.90 6.75 54590.35 88888.00 2015-08-19 07:49:28.000 231 12398.85 6.72 54590.35 88888.00 2015-08-19 07:49:28.125 231 12398.80 6.70 54590.35 88888.00 2015-08-19 07:49:28.250 231 12398.77 6.67 54590.38 88888.00 2015-08-19 07:49:28.375 231 12398.73 6.67 54590.38 88888.00 2015-08-19 07:49:28.500 231 12398.65 6.62 54590.38 88888.00 2015-08-19 07:49:28.625 231 12398.62 6.60 54590.38 88888.00 2015-08-19 07:49:28.750 231 12398.58 6.60 54590.38 88888.00 2015-08-19 07:49:28.875 231 12398.55 6.55 54590.35 88888.00 2015-08-19 07:49:29.000 231 12398.45 6.53 54590.35 88888.00 2015-08-19 07:49:29.125 231 12398.48 6.50 54590.38 88888.00 2015-08-19 07:49:29.250 231 12398.40 6.45 54590.35 88888.00 2015-08-19 07:49:29.375 231 12398.38 6.42 54590.35 88888.00 2015-08-19 07:49:29.500 231 12398.33 6.42 54590.38 88888.00 2015-08-19 07:49:29.625 231 12398.27 6.40 54590.38 88888.00 2015-08-19 07:49:29.750 231 12398.30 6.42 54590.35 88888.00 2015-08-19 07:49:29.875 231 12398.25 6.40 54590.32 88888.00 2015-08-19 07:49:30.000 231 12398.17 6.38 54590.30 88888.00 2015-08-19 07:49:30.125 231 12398.12 6.40 54590.35 88888.00 2015-08-19 07:49:30.250 231 12398.12 6.40 54590.32 88888.00 2015-08-19 07:49:30.375 231 12398.05 6.42 54590.32 88888.00 2015-08-19 07:49:30.500 231 12397.92 6.45 54590.28 88888.00 2015-08-19 07:49:30.625 231 12397.90 6.45 54590.30 88888.00 2015-08-19 07:49:30.750 231 12397.92 6.42 54590.30 88888.00 2015-08-19 07:49:30.875 231 12397.85 6.45 54590.30 88888.00 2015-08-19 07:49:31.000 231 12397.75 6.42 54590.28 88888.00 2015-08-19 07:49:31.125 231 12397.65 6.40 54590.25 88888.00 2015-08-19 07:49:31.250 231 12397.60 6.42 54590.30 88888.00 2015-08-19 07:49:31.375 231 12397.62 6.42 54590.28 88888.00 2015-08-19 07:49:31.500 231 12397.65 6.42 54590.22 88888.00 2015-08-19 07:49:31.625 231 12397.65 6.42 54590.22 88888.00 2015-08-19 07:49:31.750 231 12397.60 6.40 54590.22 88888.00 2015-08-19 07:49:31.875 231 12397.50 6.40 54590.22 88888.00 2015-08-19 07:49:32.000 231 12397.45 6.38 54590.22 88888.00 2015-08-19 07:49:32.125 231 12397.40 6.35 54590.22 88888.00 2015-08-19 07:49:32.250 231 12397.40 6.30 54590.20 88888.00 2015-08-19 07:49:32.375 231 12397.30 6.30 54590.18 88888.00 2015-08-19 07:49:32.500 231 12397.27 6.33 54590.20 88888.00 2015-08-19 07:49:32.625 231 12397.27 6.30 54590.18 88888.00 2015-08-19 07:49:32.750 231 12397.27 6.25 54590.12 88888.00 2015-08-19 07:49:32.875 231 12397.30 6.20 54590.15 88888.00 2015-08-19 07:49:33.000 231 12397.25 6.20 54590.15 88888.00 2015-08-19 07:49:33.125 231 12397.20 6.15 54590.15 88888.00 2015-08-19 07:49:33.250 231 12397.20 6.10 54590.12 88888.00 2015-08-19 07:49:33.375 231 12397.15 6.10 54590.10 88888.00 2015-08-19 07:49:33.500 231 12397.10 6.08 54590.12 88888.00 2015-08-19 07:49:33.625 231 12397.10 6.05 54590.10 88888.00 2015-08-19 07:49:33.750 231 12397.10 6.00 54590.07 88888.00 2015-08-19 07:49:33.875 231 12397.10 6.00 54590.10 88888.00 2015-08-19 07:49:34.000 231 12397.12 5.95 54590.10 88888.00 2015-08-19 07:49:34.125 231 12397.12 5.90 54590.12 88888.00 2015-08-19 07:49:34.250 231 12397.05 5.85 54590.10 88888.00 2015-08-19 07:49:34.375 231 12397.00 5.80 54590.07 88888.00 2015-08-19 07:49:34.500 231 12397.00 5.80 54590.07 88888.00 2015-08-19 07:49:34.625 231 12397.02 5.80 54590.05 88888.00 2015-08-19 07:49:34.750 231 12397.05 5.78 54590.05 88888.00 2015-08-19 07:49:34.875 231 12397.02 5.72 54590.05 88888.00 2015-08-19 07:49:35.000 231 12397.02 5.70 54590.05 88888.00 2015-08-19 07:49:35.125 231 12396.98 5.67 54590.05 88888.00 2015-08-19 07:49:35.250 231 12396.95 5.60 54590.05 88888.00 2015-08-19 07:49:35.375 231 12396.92 5.58 54590.03 88888.00 2015-08-19 07:49:35.500 231 12396.95 5.58 54590.05 88888.00 2015-08-19 07:49:35.625 231 12396.98 5.55 54590.05 88888.00 2015-08-19 07:49:35.750 231 12396.98 5.53 54590.05 88888.00 2015-08-19 07:49:35.875 231 12396.92 5.45 54590.07 88888.00 2015-08-19 07:49:36.000 231 12396.88 5.40 54590.03 88888.00 2015-08-19 07:49:36.125 231 12396.83 5.38 54590.03 88888.00 2015-08-19 07:49:36.250 231 12396.83 5.33 54590.07 88888.00 2015-08-19 07:49:36.375 231 12396.80 5.25 54590.07 88888.00 2015-08-19 07:49:36.500 231 12396.80 5.22 54590.05 88888.00 2015-08-19 07:49:36.625 231 12396.83 5.22 54590.05 88888.00 2015-08-19 07:49:36.750 231 12396.85 5.20 54590.05 88888.00 2015-08-19 07:49:36.875 231 12396.80 5.15 54590.07 88888.00 2015-08-19 07:49:37.000 231 12396.75 5.08 54590.03 88888.00 2015-08-19 07:49:37.125 231 12396.73 5.03 54590.03 88888.00 2015-08-19 07:49:37.250 231 12396.70 5.05 54590.07 88888.00 2015-08-19 07:49:37.375 231 12396.67 5.03 54590.07 88888.00 2015-08-19 07:49:37.500 231 12396.62 5.03 54590.07 88888.00 2015-08-19 07:49:37.625 231 12396.58 4.97 54590.05 88888.00 2015-08-19 07:49:37.750 231 12396.60 4.95 54590.05 88888.00 2015-08-19 07:49:37.875 231 12396.65 4.92 54590.05 88888.00 2015-08-19 07:49:38.000 231 12396.65 4.92 54590.03 88888.00 2015-08-19 07:49:38.125 231 12396.70 4.90 54590.03 88888.00 2015-08-19 07:49:38.250 231 12396.67 4.90 54590.05 88888.00 2015-08-19 07:49:38.375 231 12396.73 4.92 54590.03 88888.00 2015-08-19 07:49:38.500 231 12396.77 4.95 54590.03 88888.00 2015-08-19 07:49:38.625 231 12396.80 4.92 54590.00 88888.00 2015-08-19 07:49:38.750 231 12396.75 4.92 54589.97 88888.00 2015-08-19 07:49:38.875 231 12396.70 4.92 54589.97 88888.00 2015-08-19 07:49:39.000 231 12396.73 4.97 54589.97 88888.00 2015-08-19 07:49:39.125 231 12396.73 4.97 54589.97 88888.00 2015-08-19 07:49:39.250 231 12396.65 4.97 54589.95 88888.00 2015-08-19 07:49:39.375 231 12396.67 5.03 54589.93 88888.00 2015-08-19 07:49:39.500 231 12396.65 5.05 54589.97 88888.00 2015-08-19 07:49:39.625 231 12396.67 5.10 54589.97 88888.00 2015-08-19 07:49:39.750 231 12396.73 5.15 54589.95 88888.00 2015-08-19 07:49:39.875 231 12396.75 5.15 54589.95 88888.00 2015-08-19 07:49:40.000 231 12396.73 5.17 54589.93 88888.00 2015-08-19 07:49:40.125 231 12396.75 5.22 54589.93 88888.00 2015-08-19 07:49:40.250 231 12396.70 5.25 54589.95 88888.00 2015-08-19 07:49:40.375 231 12396.75 5.28 54589.93 88888.00 2015-08-19 07:49:40.500 231 12396.75 5.33 54589.90 88888.00 2015-08-19 07:49:40.625 231 12396.65 5.38 54589.90 88888.00 2015-08-19 07:49:40.750 231 12396.60 5.40 54589.93 88888.00 2015-08-19 07:49:40.875 231 12396.67 5.45 54589.93 88888.00 2015-08-19 07:49:41.000 231 12396.67 5.47 54589.93 88888.00 2015-08-19 07:49:41.125 231 12396.60 5.47 54589.93 88888.00 2015-08-19 07:49:41.250 231 12396.48 5.45 54589.93 88888.00 2015-08-19 07:49:41.375 231 12396.45 5.47 54589.93 88888.00 2015-08-19 07:49:41.500 231 12396.48 5.50 54589.95 88888.00 2015-08-19 07:49:41.625 231 12396.48 5.50 54589.93 88888.00 2015-08-19 07:49:41.750 231 12396.40 5.55 54589.95 88888.00 2015-08-19 07:49:41.875 231 12396.33 5.53 54589.90 88888.00 2015-08-19 07:49:42.000 231 12396.35 5.45 54589.88 88888.00 2015-08-19 07:49:42.125 231 12396.35 5.45 54589.90 88888.00 2015-08-19 07:49:42.250 231 12396.33 5.45 54589.88 88888.00 2015-08-19 07:49:42.375 231 12396.30 5.42 54589.85 88888.00 2015-08-19 07:49:42.500 231 12396.25 5.45 54589.85 88888.00 2015-08-19 07:49:42.625 231 12396.23 5.42 54589.85 88888.00 2015-08-19 07:49:42.750 231 12396.20 5.38 54589.85 88888.00 2015-08-19 07:49:42.875 231 12396.20 5.33 54589.82 88888.00 2015-08-19 07:49:43.000 231 12396.17 5.30 54589.85 88888.00 2015-08-19 07:49:43.125 231 12396.15 5.30 54589.82 88888.00 2015-08-19 07:49:43.250 231 12396.25 5.22 54589.82 88888.00 2015-08-19 07:49:43.375 231 12396.27 5.22 54589.80 88888.00 2015-08-19 07:49:43.500 231 12396.25 5.17 54589.75 88888.00 2015-08-19 07:49:43.625 231 12396.25 5.15 54589.80 88888.00 2015-08-19 07:49:43.750 231 12396.23 5.12 54589.78 88888.00 2015-08-19 07:49:43.875 231 12396.20 5.08 54589.75 88888.00 2015-08-19 07:49:44.000 231 12396.23 5.03 54589.75 88888.00 2015-08-19 07:49:44.125 231 12396.30 4.97 54589.75 88888.00 2015-08-19 07:49:44.250 231 12396.27 4.95 54589.75 88888.00 2015-08-19 07:49:44.375 231 12396.27 4.90 54589.75 88888.00 2015-08-19 07:49:44.500 231 12396.25 4.88 54589.78 88888.00 2015-08-19 07:49:44.625 231 12396.17 4.83 54589.78 88888.00 2015-08-19 07:49:44.750 231 12396.17 4.80 54589.72 88888.00 2015-08-19 07:49:44.875 231 12396.12 4.78 54589.72 88888.00 2015-08-19 07:49:45.000 231 12396.10 4.78 54589.72 88888.00 2015-08-19 07:49:45.125 231 12396.05 4.70 54589.72 88888.00 2015-08-19 07:49:45.250 231 12396.05 4.62 54589.72 88888.00 2015-08-19 07:49:45.375 231 12396.08 4.58 54589.72 88888.00 2015-08-19 07:49:45.500 231 12396.05 4.53 54589.72 88888.00 2015-08-19 07:49:45.625 231 12396.05 4.47 54589.72 88888.00 2015-08-19 07:49:45.750 231 12396.08 4.42 54589.72 88888.00 2015-08-19 07:49:45.875 231 12396.00 4.42 54589.72 88888.00 2015-08-19 07:49:46.000 231 12395.98 4.38 54589.70 88888.00 2015-08-19 07:49:46.125 231 12395.98 4.33 54589.70 88888.00 2015-08-19 07:49:46.250 231 12395.95 4.30 54589.70 88888.00 2015-08-19 07:49:46.375 231 12395.92 4.28 54589.72 88888.00 2015-08-19 07:49:46.500 231 12395.92 4.25 54589.68 88888.00 2015-08-19 07:49:46.625 231 12395.92 4.22 54589.65 88888.00 2015-08-19 07:49:46.750 231 12395.90 4.17 54589.65 88888.00 2015-08-19 07:49:46.875 231 12395.85 4.12 54589.65 88888.00 2015-08-19 07:49:47.000 231 12395.80 4.10 54589.65 88888.00 2015-08-19 07:49:47.125 231 12395.83 4.12 54589.65 88888.00 2015-08-19 07:49:47.250 231 12395.77 4.08 54589.68 88888.00 2015-08-19 07:49:47.375 231 12395.75 4.08 54589.62 88888.00 2015-08-19 07:49:47.500 231 12395.75 4.03 54589.65 88888.00 2015-08-19 07:49:47.625 231 12395.75 4.00 54589.62 88888.00 2015-08-19 07:49:47.750 231 12395.75 3.98 54589.60 88888.00 2015-08-19 07:49:47.875 231 12395.73 3.98 54589.60 88888.00 2015-08-19 07:49:48.000 231 12395.70 3.95 54589.62 88888.00 2015-08-19 07:49:48.125 231 12395.67 3.90 54589.60 88888.00 2015-08-19 07:49:48.250 231 12395.65 3.88 54589.62 88888.00 2015-08-19 07:49:48.375 231 12395.62 3.88 54589.62 88888.00 2015-08-19 07:49:48.500 231 12395.62 3.85 54589.60 88888.00 2015-08-19 07:49:48.625 231 12395.62 3.80 54589.60 88888.00 2015-08-19 07:49:48.750 231 12395.60 3.77 54589.62 88888.00 2015-08-19 07:49:48.875 231 12395.55 3.77 54589.60 88888.00 2015-08-19 07:49:49.000 231 12395.42 3.75 54589.60 88888.00 2015-08-19 07:49:49.125 231 12395.38 3.73 54589.60 88888.00 2015-08-19 07:49:49.250 231 12395.30 3.70 54589.62 88888.00 2015-08-19 07:49:49.375 231 12395.23 3.70 54589.62 88888.00 2015-08-19 07:49:49.500 231 12395.17 3.67 54589.62 88888.00 2015-08-19 07:49:49.625 231 12395.12 3.67 54589.60 88888.00 2015-08-19 07:49:49.750 231 12395.10 3.67 54589.57 88888.00 2015-08-19 07:49:49.875 231 12395.05 3.60 54589.60 88888.00 2015-08-19 07:49:50.000 231 12394.98 3.65 54589.60 88888.00 2015-08-19 07:49:50.125 231 12394.92 3.65 54589.62 88888.00 2015-08-19 07:49:50.250 231 12394.83 3.62 54589.68 88888.00 2015-08-19 07:49:50.375 231 12394.85 3.62 54589.65 88888.00 2015-08-19 07:49:50.500 231 12394.85 3.62 54589.62 88888.00 2015-08-19 07:49:50.625 231 12394.80 3.60 54589.62 88888.00 2015-08-19 07:49:50.750 231 12394.75 3.60 54589.65 88888.00 2015-08-19 07:49:50.875 231 12394.65 3.60 54589.62 88888.00 2015-08-19 07:49:51.000 231 12394.52 3.60 54589.65 88888.00 2015-08-19 07:49:51.125 231 12394.48 3.62 54589.65 88888.00 2015-08-19 07:49:51.250 231 12394.45 3.62 54589.62 88888.00 2015-08-19 07:49:51.375 231 12394.40 3.60 54589.62 88888.00 2015-08-19 07:49:51.500 231 12394.33 3.62 54589.60 88888.00 2015-08-19 07:49:51.625 231 12394.35 3.65 54589.62 88888.00 2015-08-19 07:49:51.750 231 12394.33 3.65 54589.62 88888.00 2015-08-19 07:49:51.875 231 12394.25 3.67 54589.62 88888.00 2015-08-19 07:49:52.000 231 12394.23 3.67 54589.65 88888.00 2015-08-19 07:49:52.125 231 12394.17 3.67 54589.62 88888.00 2015-08-19 07:49:52.250 231 12394.12 3.67 54589.65 88888.00 2015-08-19 07:49:52.375 231 12394.15 3.67 54589.62 88888.00 2015-08-19 07:49:52.500 231 12394.15 3.70 54589.65 88888.00 2015-08-19 07:49:52.625 231 12394.05 3.70 54589.65 88888.00 2015-08-19 07:49:52.750 231 12393.98 3.73 54589.65 88888.00 2015-08-19 07:49:52.875 231 12393.92 3.75 54589.65 88888.00 2015-08-19 07:49:53.000 231 12393.88 3.75 54589.62 88888.00 2015-08-19 07:49:53.125 231 12393.90 3.77 54589.65 88888.00 2015-08-19 07:49:53.250 231 12393.88 3.80 54589.65 88888.00 2015-08-19 07:49:53.375 231 12393.90 3.80 54589.65 88888.00 2015-08-19 07:49:53.500 231 12393.85 3.80 54589.65 88888.00 2015-08-19 07:49:53.625 231 12393.80 3.85 54589.68 88888.00 2015-08-19 07:49:53.750 231 12393.70 3.85 54589.65 88888.00 2015-08-19 07:49:53.875 231 12393.67 3.85 54589.68 88888.00 2015-08-19 07:49:54.000 231 12393.62 3.85 54589.65 88888.00 2015-08-19 07:49:54.125 231 12393.58 3.90 54589.65 88888.00 2015-08-19 07:49:54.250 231 12393.50 3.88 54589.62 88888.00 2015-08-19 07:49:54.375 231 12393.42 3.90 54589.62 88888.00 2015-08-19 07:49:54.500 231 12393.38 3.90 54589.60 88888.00 2015-08-19 07:49:54.625 231 12393.40 3.88 54589.60 88888.00 2015-08-19 07:49:54.750 231 12393.45 3.88 54589.57 88888.00 2015-08-19 07:49:54.875 231 12393.48 3.88 54589.60 88888.00 2015-08-19 07:49:55.000 231 12393.45 3.88 54589.57 88888.00 2015-08-19 07:49:55.125 231 12393.38 3.85 54589.57 88888.00 2015-08-19 07:49:55.250 231 12393.35 3.83 54589.57 88888.00 2015-08-19 07:49:55.375 231 12393.35 3.80 54589.57 88888.00 2015-08-19 07:49:55.500 231 12393.40 3.80 54589.57 88888.00 2015-08-19 07:49:55.625 231 12393.45 3.80 54589.57 88888.00 2015-08-19 07:49:55.750 231 12393.48 3.77 54589.55 88888.00 2015-08-19 07:49:55.875 231 12393.42 3.77 54589.55 88888.00 2015-08-19 07:49:56.000 231 12393.45 3.77 54589.53 88888.00 2015-08-19 07:49:56.125 231 12393.45 3.77 54589.53 88888.00 2015-08-19 07:49:56.250 231 12393.45 3.75 54589.53 88888.00 2015-08-19 07:49:56.375 231 12393.45 3.70 54589.50 88888.00 2015-08-19 07:49:56.500 231 12393.40 3.67 54589.47 88888.00 2015-08-19 07:49:56.625 231 12393.45 3.70 54589.50 88888.00 2015-08-19 07:49:56.750 231 12393.50 3.70 54589.53 88888.00 2015-08-19 07:49:56.875 231 12393.48 3.70 54589.53 88888.00 2015-08-19 07:49:57.000 231 12393.52 3.65 54589.47 88888.00 2015-08-19 07:49:57.125 231 12393.52 3.60 54589.47 88888.00 2015-08-19 07:49:57.250 231 12393.38 3.52 54589.47 88888.00 2015-08-19 07:49:57.375 231 12393.38 3.52 54589.47 88888.00 2015-08-19 07:49:57.500 231 12393.35 3.50 54589.45 88888.00 2015-08-19 07:49:57.625 231 12393.30 3.48 54589.45 88888.00 2015-08-19 07:49:57.750 231 12393.33 3.50 54589.43 88888.00 2015-08-19 07:49:57.875 231 12393.35 3.42 54589.43 88888.00 2015-08-19 07:49:58.000 231 12393.27 3.40 54589.40 88888.00 2015-08-19 07:49:58.125 231 12393.27 3.42 54589.40 88888.00 2015-08-19 07:49:58.250 231 12393.30 3.38 54589.40 88888.00 2015-08-19 07:49:58.375 231 12393.27 3.38 54589.38 88888.00 2015-08-19 07:49:58.500 231 12393.20 3.33 54589.40 88888.00 2015-08-19 07:49:58.625 231 12393.15 3.33 54589.40 88888.00 2015-08-19 07:49:58.750 231 12393.15 3.33 54589.40 88888.00 2015-08-19 07:49:58.875 231 12393.15 3.27 54589.43 88888.00 2015-08-19 07:49:59.000 231 12393.08 3.23 54589.40 88888.00 2015-08-19 07:49:59.125 231 12393.05 3.23 54589.38 88888.00 2015-08-19 07:49:59.250 231 12392.98 3.20 54589.40 88888.00 2015-08-19 07:49:59.375 231 12393.00 3.17 54589.40 88888.00 2015-08-19 07:49:59.500 231 12393.00 3.17 54589.38 88888.00 2015-08-19 07:49:59.625 231 12393.05 3.12 54589.38 88888.00 2015-08-19 07:49:59.750 231 12393.00 3.08 54589.35 88888.00 2015-08-19 07:49:59.875 231 12393.02 3.05 54589.32 88888.00 2015-08-19 07:50:00.000 231 12393.02 3.05 54589.32 88888.00 2015-08-19 07:50:00.125 231 12392.95 3.05 54589.32 88888.00 2015-08-19 07:50:00.250 231 12392.85 3.02 54589.32 88888.00 2015-08-19 07:50:00.375 231 12392.85 3.00 54589.32 88888.00 2015-08-19 07:50:00.500 231 12392.83 3.02 54589.35 88888.00 2015-08-19 07:50:00.625 231 12392.88 2.98 54589.38 88888.00 2015-08-19 07:50:00.750 231 12392.85 2.95 54589.35 88888.00 2015-08-19 07:50:00.875 231 12392.83 2.95 54589.35 88888.00 2015-08-19 07:50:01.000 231 12392.83 2.92 54589.32 88888.00 2015-08-19 07:50:01.125 231 12392.80 2.90 54589.32 88888.00 2015-08-19 07:50:01.250 231 12392.70 2.90 54589.32 88888.00 2015-08-19 07:50:01.375 231 12392.70 2.88 54589.32 88888.00 2015-08-19 07:50:01.500 231 12392.70 2.80 54589.30 88888.00 2015-08-19 07:50:01.625 231 12392.75 2.75 54589.30 88888.00 2015-08-19 07:50:01.750 231 12392.73 2.73 54589.30 88888.00 2015-08-19 07:50:01.875 231 12392.75 2.73 54589.32 88888.00 2015-08-19 07:50:02.000 231 12392.73 2.62 54589.32 88888.00 2015-08-19 07:50:02.125 231 12392.70 2.58 54589.35 88888.00 2015-08-19 07:50:02.250 231 12392.67 2.48 54589.32 88888.00 2015-08-19 07:50:02.375 231 12392.65 2.45 54589.30 88888.00 2015-08-19 07:50:02.500 231 12392.62 2.38 54589.30 88888.00 2015-08-19 07:50:02.625 231 12392.60 2.33 54589.30 88888.00 2015-08-19 07:50:02.750 231 12392.62 2.27 54589.32 88888.00 2015-08-19 07:50:02.875 231 12392.60 2.23 54589.35 88888.00 2015-08-19 07:50:03.000 231 12392.55 2.17 54589.35 88888.00 2015-08-19 07:50:03.125 231 12392.52 2.10 54589.35 88888.00 2015-08-19 07:50:03.250 231 12392.42 2.00 54589.35 88888.00 2015-08-19 07:50:03.375 231 12392.40 1.95 54589.35 88888.00 2015-08-19 07:50:03.500 231 12392.30 1.93 54589.40 88888.00 2015-08-19 07:50:03.625 231 12392.25 1.85 54589.40 88888.00 2015-08-19 07:50:03.750 231 12392.23 1.77 54589.43 88888.00 2015-08-19 07:50:03.875 231 12392.15 1.73 54589.43 88888.00 2015-08-19 07:50:04.000 231 12392.10 1.70 54589.45 88888.00 2015-08-19 07:50:04.125 231 12392.02 1.70 54589.47 88888.00 2015-08-19 07:50:04.250 231 12391.92 1.65 54589.47 88888.00 2015-08-19 07:50:04.375 231 12391.90 1.65 54589.50 88888.00 2015-08-19 07:50:04.500 231 12391.85 1.62 54589.50 88888.00 2015-08-19 07:50:04.625 231 12391.77 1.57 54589.53 88888.00 2015-08-19 07:50:04.750 231 12391.65 1.55 54589.55 88888.00 2015-08-19 07:50:04.875 231 12391.67 1.52 54589.53 88888.00 2015-08-19 07:50:05.000 231 12391.60 1.55 54589.55 88888.00 2015-08-19 07:50:05.125 231 12391.48 1.55 54589.57 88888.00 2015-08-19 07:50:05.250 231 12391.35 1.52 54589.57 88888.00 2015-08-19 07:50:05.375 231 12391.33 1.50 54589.60 88888.00 2015-08-19 07:50:05.500 231 12391.30 1.50 54589.60 88888.00 2015-08-19 07:50:05.625 231 12391.17 1.50 54589.57 88888.00 2015-08-19 07:50:05.750 231 12391.08 1.50 54589.60 88888.00 2015-08-19 07:50:05.875 231 12391.00 1.52 54589.60 88888.00 2015-08-19 07:50:06.000 231 12390.95 1.52 54589.60 88888.00 2015-08-19 07:50:06.125 231 12390.83 1.52 54589.62 88888.00 2015-08-19 07:50:06.250 231 12390.67 1.48 54589.65 88888.00 2015-08-19 07:50:06.375 231 12390.58 1.50 54589.65 88888.00 2015-08-19 07:50:06.500 231 12390.48 1.50 54589.65 88888.00 2015-08-19 07:50:06.625 231 12390.42 1.50 54589.68 88888.00 2015-08-19 07:50:06.750 231 12390.40 1.50 54589.68 88888.00 2015-08-19 07:50:06.875 231 12390.30 1.48 54589.70 88888.00 2015-08-19 07:50:07.000 231 12390.23 1.45 54589.68 88888.00 2015-08-19 07:50:07.125 231 12390.12 1.43 54589.65 88888.00 2015-08-19 07:50:07.250 231 12390.05 1.43 54589.70 88888.00 2015-08-19 07:50:07.375 231 12390.00 1.43 54589.70 88888.00 2015-08-19 07:50:07.500 231 12390.05 1.43 54589.68 88888.00 2015-08-19 07:50:07.625 231 12390.02 1.40 54589.68 88888.00 2015-08-19 07:50:07.750 231 12389.98 1.43 54589.65 88888.00 2015-08-19 07:50:07.875 231 12389.92 1.40 54589.68 88888.00 2015-08-19 07:50:08.000 231 12389.92 1.32 54589.65 88888.00 2015-08-19 07:50:08.125 231 12389.85 1.30 54589.68 88888.00 2015-08-19 07:50:08.250 231 12389.77 1.30 54589.68 88888.00 2015-08-19 07:50:08.375 231 12389.83 1.30 54589.65 88888.00 2015-08-19 07:50:08.500 231 12389.77 1.27 54589.65 88888.00 2015-08-19 07:50:08.625 231 12389.73 1.20 54589.65 88888.00 2015-08-19 07:50:08.750 231 12389.67 1.20 54589.65 88888.00 2015-08-19 07:50:08.875 231 12389.70 1.18 54589.65 88888.00 2015-08-19 07:50:09.000 231 12389.62 1.12 54589.65 88888.00 2015-08-19 07:50:09.125 231 12389.60 1.10 54589.65 88888.00 2015-08-19 07:50:09.250 231 12389.55 1.05 54589.65 88888.00 2015-08-19 07:50:09.375 231 12389.52 1.02 54589.65 88888.00 2015-08-19 07:50:09.500 231 12389.45 1.02 54589.62 88888.00 2015-08-19 07:50:09.625 231 12389.38 1.00 54589.62 88888.00 2015-08-19 07:50:09.750 231 12389.33 1.00 54589.65 88888.00 2015-08-19 07:50:09.875 231 12389.27 0.95 54589.65 88888.00 2015-08-19 07:50:10.000 231 12389.20 0.88 54589.60 88888.00 2015-08-19 07:50:10.125 231 12389.17 0.85 54589.65 88888.00 2015-08-19 07:50:10.250 231 12389.17 0.88 54589.62 88888.00 2015-08-19 07:50:10.375 231 12389.12 0.88 54589.62 88888.00 2015-08-19 07:50:10.500 231 12389.02 0.88 54589.65 88888.00 2015-08-19 07:50:10.625 231 12388.95 0.82 54589.50 88888.00 2015-08-19 07:50:10.750 231 12388.90 0.82 54589.47 88888.00 2015-08-19 07:50:10.875 231 12388.88 0.82 54589.47 88888.00 2015-08-19 07:50:11.000 231 12388.88 0.80 54589.47 88888.00 2015-08-19 07:50:11.125 231 12388.88 0.78 54589.50 88888.00 2015-08-19 07:50:11.250 231 12388.83 0.75 54589.47 88888.00 2015-08-19 07:50:11.375 231 12388.73 0.75 54589.47 88888.00 2015-08-19 07:50:11.500 231 12388.65 0.78 54589.45 88888.00 2015-08-19 07:50:11.625 231 12388.67 0.78 54589.57 88888.00 2015-08-19 07:50:11.750 231 12388.60 0.75 54589.57 88888.00 2015-08-19 07:50:11.875 231 12388.50 0.70 54589.57 88888.00 2015-08-19 07:50:12.000 231 12388.42 0.70 54589.60 88888.00 2015-08-19 07:50:12.125 231 12388.38 0.72 54589.60 88888.00 2015-08-19 07:50:12.250 231 12388.25 0.70 54589.62 88888.00 2015-08-19 07:50:12.375 231 12388.25 0.68 54589.62 88888.00 2015-08-19 07:50:12.500 231 12388.27 0.68 54589.57 88888.00 2015-08-19 07:50:12.625 231 12388.17 0.65 54589.57 88888.00 2015-08-19 07:50:12.750 231 12388.12 0.62 54589.57 88888.00 2015-08-19 07:50:12.875 231 12388.00 0.60 54589.60 88888.00 2015-08-19 07:50:13.000 231 12387.92 0.57 54589.57 88888.00 2015-08-19 07:50:13.125 231 12387.88 0.53 54589.57 88888.00 2015-08-19 07:50:13.250 231 12387.85 0.47 54589.57 88888.00 2015-08-19 07:50:13.375 231 12387.85 0.50 54589.57 88888.00 2015-08-19 07:50:13.500 231 12387.77 0.50 54589.60 88888.00 2015-08-19 07:50:13.625 231 12387.67 0.47 54589.60 88888.00 2015-08-19 07:50:13.750 231 12387.60 0.45 54589.57 88888.00 2015-08-19 07:50:13.875 231 12387.55 0.45 54589.55 88888.00 2015-08-19 07:50:14.000 231 12387.48 0.45 54589.55 88888.00 2015-08-19 07:50:14.125 231 12387.42 0.45 54589.57 88888.00 2015-08-19 07:50:14.250 231 12387.38 0.47 54589.57 88888.00 2015-08-19 07:50:14.375 231 12387.35 0.50 54589.57 88888.00 2015-08-19 07:50:14.500 231 12387.30 0.47 54589.60 88888.00 2015-08-19 07:50:14.625 231 12387.25 0.50 54589.57 88888.00 2015-08-19 07:50:14.750 231 12387.20 0.50 54589.57 88888.00 2015-08-19 07:50:14.875 231 12387.17 0.50 54589.57 88888.00 2015-08-19 07:50:15.000 231 12387.12 0.53 54589.55 88888.00 2015-08-19 07:50:15.125 231 12387.02 0.47 54589.55 88888.00 2015-08-19 07:50:15.250 231 12387.00 0.50 54589.55 88888.00 2015-08-19 07:50:15.375 231 12387.02 0.55 54589.55 88888.00 2015-08-19 07:50:15.500 231 12386.98 0.57 54589.55 88888.00 2015-08-19 07:50:15.625 231 12386.98 0.62 54589.55 88888.00 2015-08-19 07:50:15.750 231 12386.95 0.65 54589.55 88888.00 2015-08-19 07:50:15.875 231 12386.90 0.60 54589.53 88888.00 2015-08-19 07:50:16.000 231 12386.92 0.65 54589.50 88888.00 2015-08-19 07:50:16.125 231 12386.90 0.68 54589.53 88888.00 2015-08-19 07:50:16.250 231 12386.88 0.70 54589.53 88888.00 2015-08-19 07:50:16.375 231 12386.92 0.72 54589.50 88888.00 2015-08-19 07:50:16.500 231 12386.88 0.72 54589.50 88888.00 2015-08-19 07:50:16.625 231 12386.85 0.72 54589.50 88888.00 2015-08-19 07:50:16.750 231 12386.83 0.75 54589.47 88888.00 2015-08-19 07:50:16.875 231 12386.83 0.75 54589.50 88888.00 2015-08-19 07:50:17.000 231 12386.83 0.75 54589.50 88888.00 2015-08-19 07:50:17.125 231 12386.77 0.72 54589.50 88888.00 2015-08-19 07:50:17.250 231 12386.75 0.68 54589.47 88888.00 2015-08-19 07:50:17.375 231 12386.80 0.65 54589.45 88888.00 2015-08-19 07:50:17.500 231 12386.77 0.62 54589.47 88888.00 2015-08-19 07:50:17.625 231 12386.75 0.62 54589.47 88888.00 2015-08-19 07:50:17.750 231 12386.73 0.60 54589.50 88888.00 2015-08-19 07:50:17.875 231 12386.65 0.55 54589.47 88888.00 2015-08-19 07:50:18.000 231 12386.65 0.50 54589.43 88888.00 2015-08-19 07:50:18.125 231 12386.65 0.47 54589.45 88888.00 2015-08-19 07:50:18.250 231 12386.60 0.47 54589.45 88888.00 2015-08-19 07:50:18.375 231 12386.58 0.45 54589.45 88888.00 2015-08-19 07:50:18.500 231 12386.55 0.38 54589.43 88888.00 2015-08-19 07:50:18.625 231 12386.55 0.33 54589.43 88888.00 2015-08-19 07:50:18.750 231 12386.52 0.33 54589.43 88888.00 2015-08-19 07:50:18.875 231 12386.50 0.30 54589.43 88888.00 2015-08-19 07:50:19.000 231 12386.45 0.28 54589.43 88888.00 2015-08-19 07:50:19.125 231 12386.45 0.25 54589.43 88888.00 2015-08-19 07:50:19.250 231 12386.35 0.17 54589.43 88888.00 2015-08-19 07:50:19.375 231 12386.27 0.17 54589.43 88888.00 2015-08-19 07:50:19.500 231 12386.23 0.12 54589.40 88888.00 2015-08-19 07:50:19.625 231 12386.17 0.15 54589.40 88888.00 2015-08-19 07:50:19.750 231 12386.15 0.12 54589.40 88888.00 2015-08-19 07:50:19.875 231 12386.05 0.07 54589.40 88888.00 2015-08-19 07:50:20.000 231 12385.98 0.07 54589.38 88888.00 2015-08-19 07:50:20.125 231 12385.98 0.07 54589.38 88888.00 2015-08-19 07:50:20.250 231 12385.90 0.00 54589.35 88888.00 2015-08-19 07:50:20.375 231 12385.90 0.00 54589.35 88888.00 2015-08-19 07:50:20.500 231 12385.90 0.00 54589.38 88888.00 2015-08-19 07:50:20.625 231 12385.90 -0.03 54589.35 88888.00 2015-08-19 07:50:20.750 231 12385.77 -0.05 54589.32 88888.00 2015-08-19 07:50:20.875 231 12385.67 -0.05 54589.32 88888.00 2015-08-19 07:50:21.000 231 12385.65 -0.10 54589.30 88888.00 2015-08-19 07:50:21.125 231 12385.62 -0.07 54589.30 88888.00 2015-08-19 07:50:21.250 231 12385.62 -0.10 54589.28 88888.00 2015-08-19 07:50:21.375 231 12385.62 -0.07 54589.30 88888.00 2015-08-19 07:50:21.500 231 12385.62 -0.07 54589.28 88888.00 2015-08-19 07:50:21.625 231 12385.60 -0.05 54589.25 88888.00 2015-08-19 07:50:21.750 231 12385.55 -0.05 54589.25 88888.00 2015-08-19 07:50:21.875 231 12385.55 -0.07 54589.20 88888.00 2015-08-19 07:50:22.000 231 12385.55 -0.07 54589.18 88888.00 2015-08-19 07:50:22.125 231 12385.58 -0.07 54589.15 88888.00 2015-08-19 07:50:22.250 231 12385.55 -0.05 54589.12 88888.00 2015-08-19 07:50:22.375 231 12385.60 -0.03 54589.10 88888.00 2015-08-19 07:50:22.500 231 12385.62 -0.03 54589.10 88888.00 2015-08-19 07:50:22.625 231 12385.67 -0.03 54589.07 88888.00 2015-08-19 07:50:22.750 231 12385.67 -0.03 54589.05 88888.00 2015-08-19 07:50:22.875 231 12385.62 -0.03 54589.03 88888.00 2015-08-19 07:50:23.000 231 12385.62 0.00 54589.00 88888.00 2015-08-19 07:50:23.125 231 12385.62 0.05 54589.03 88888.00 2015-08-19 07:50:23.250 231 12385.67 0.05 54589.00 88888.00 2015-08-19 07:50:23.375 231 12385.73 0.10 54588.97 88888.00 2015-08-19 07:50:23.500 231 12385.70 0.10 54588.97 88888.00 2015-08-19 07:50:23.625 231 12385.65 0.15 54588.97 88888.00 2015-08-19 07:50:23.750 231 12385.70 0.17 54588.97 88888.00 2015-08-19 07:50:23.875 231 12385.77 0.20 54588.97 88888.00 2015-08-19 07:50:24.000 231 12385.80 0.25 54588.93 88888.00 2015-08-19 07:50:24.125 231 12385.77 0.28 54588.90 88888.00 2015-08-19 07:50:24.250 231 12385.75 0.28 54588.90 88888.00 2015-08-19 07:50:24.375 231 12385.77 0.28 54588.93 88888.00 2015-08-19 07:50:24.500 231 12385.83 0.33 54588.93 88888.00 2015-08-19 07:50:24.625 231 12385.85 0.28 54588.90 88888.00 2015-08-19 07:50:24.750 231 12385.80 0.28 54588.90 88888.00 2015-08-19 07:50:24.875 231 12385.83 0.30 54588.90 88888.00 2015-08-19 07:50:25.000 231 12385.88 0.28 54588.90 88888.00 2015-08-19 07:50:25.125 231 12385.85 0.28 54588.88 88888.00 2015-08-19 07:50:25.250 231 12385.83 0.23 54588.85 88888.00 2015-08-19 07:50:25.375 231 12385.85 0.20 54588.82 88888.00 2015-08-19 07:50:25.500 231 12385.80 0.17 54588.82 88888.00 2015-08-19 07:50:25.625 231 12385.73 0.12 54588.85 88888.00 2015-08-19 07:50:25.750 231 12385.73 0.12 54588.85 88888.00 2015-08-19 07:50:25.875 231 12385.75 0.10 54588.85 88888.00 2015-08-19 07:50:26.000 231 12385.73 0.10 54588.82 88888.00 2015-08-19 07:50:26.125 231 12385.62 0.03 54588.85 88888.00 2015-08-19 07:50:26.250 231 12385.55 -0.05 54588.82 88888.00 2015-08-19 07:50:26.375 231 12385.55 -0.05 54588.82 88888.00 2015-08-19 07:50:26.500 231 12385.55 -0.07 54588.82 88888.00 2015-08-19 07:50:26.625 231 12385.48 -0.12 54588.85 88888.00 2015-08-19 07:50:26.750 231 12385.38 -0.20 54588.82 88888.00 2015-08-19 07:50:26.875 231 12385.42 -0.25 54588.85 88888.00 2015-08-19 07:50:27.000 231 12385.42 -0.35 54588.85 88888.00 2015-08-19 07:50:27.125 231 12385.30 -0.42 54588.82 88888.00 2015-08-19 07:50:27.250 231 12385.17 -0.55 54588.82 88888.00 2015-08-19 07:50:27.375 231 12385.20 -0.60 54588.82 88888.00 2015-08-19 07:50:27.500 231 12385.23 -0.68 54588.85 88888.00 2015-08-19 07:50:27.625 231 12385.23 -0.75 54588.82 88888.00 2015-08-19 07:50:27.750 231 12385.15 -0.78 54588.82 88888.00 2015-08-19 07:50:27.875 231 12385.05 -0.85 54588.85 88888.00 2015-08-19 07:50:28.000 231 12385.00 -0.85 54588.85 88888.00 2015-08-19 07:50:28.125 231 12384.92 -0.90 54588.85 88888.00 2015-08-19 07:50:28.250 231 12384.83 -1.00 54588.80 88888.00 2015-08-19 07:50:28.375 231 12384.80 -1.00 54588.82 88888.00 2015-08-19 07:50:28.500 231 12384.75 -1.05 54588.80 88888.00 2015-08-19 07:50:28.625 231 12384.65 -1.05 54588.82 88888.00 2015-08-19 07:50:28.750 231 12384.55 -1.07 54588.82 88888.00 2015-08-19 07:50:28.875 231 12384.48 -1.10 54588.82 88888.00 2015-08-19 07:50:29.000 231 12384.42 -1.10 54588.80 88888.00 2015-08-19 07:50:29.125 231 12384.38 -1.05 54588.78 88888.00 2015-08-19 07:50:29.250 231 12384.25 -1.05 54588.80 88888.00 2015-08-19 07:50:29.375 231 12384.15 -1.10 54588.80 88888.00 2015-08-19 07:50:29.500 231 12384.12 -1.05 54588.80 88888.00 2015-08-19 07:50:29.625 231 12384.12 -1.02 54588.80 88888.00 2015-08-19 07:50:29.750 231 12384.10 -1.02 54588.78 88888.00 2015-08-19 07:50:29.875 231 12384.08 -1.00 54588.78 88888.00 2015-08-19 07:50:30.000 231 12384.02 -0.95 54588.80 88888.00 2015-08-19 07:50:30.125 231 12383.98 -0.93 54588.78 88888.00 2015-08-19 07:50:30.250 231 12383.90 -0.93 54588.72 88888.00 2015-08-19 07:50:30.375 231 12383.92 -0.88 54588.72 88888.00 2015-08-19 07:50:30.500 231 12383.85 -0.85 54588.70 88888.00 2015-08-19 07:50:30.625 231 12383.77 -0.82 54588.68 88888.00 2015-08-19 07:50:30.750 231 12383.75 -0.82 54588.62 88888.00 2015-08-19 07:50:30.875 231 12383.67 -0.80 54588.62 88888.00 2015-08-19 07:50:31.000 231 12383.73 -0.75 54588.62 88888.00 2015-08-19 07:50:31.125 231 12383.73 -0.72 54588.65 88888.00 2015-08-19 07:50:31.250 231 12383.67 -0.62 54588.60 88888.00 2015-08-19 07:50:31.375 231 12383.62 -0.62 54588.57 88888.00 2015-08-19 07:50:31.500 231 12383.60 -0.60 54588.55 88888.00 2015-08-19 07:50:31.625 231 12383.65 -0.55 54588.55 88888.00 2015-08-19 07:50:31.750 231 12383.65 -0.55 54588.50 88888.00 2015-08-19 07:50:31.875 231 12383.67 -0.53 54588.53 88888.00 2015-08-19 07:50:32.000 231 12383.70 -0.47 54588.47 88888.00 2015-08-19 07:50:32.125 231 12383.65 -0.47 54588.47 88888.00 2015-08-19 07:50:32.250 231 12383.62 -0.45 54588.45 88888.00 2015-08-19 07:50:32.375 231 12383.62 -0.45 54588.40 88888.00 2015-08-19 07:50:32.500 231 12383.62 -0.42 54588.38 88888.00 2015-08-19 07:50:32.625 231 12383.65 -0.40 54588.38 88888.00 2015-08-19 07:50:32.750 231 12383.70 -0.38 54588.38 88888.00 2015-08-19 07:50:32.875 231 12383.75 -0.38 54588.32 88888.00 2015-08-19 07:50:33.000 231 12383.80 -0.38 54588.28 88888.00 2015-08-19 07:50:33.125 231 12383.83 -0.38 54588.28 88888.00 2015-08-19 07:50:33.250 231 12383.83 -0.40 54588.22 88888.00 2015-08-19 07:50:33.375 231 12383.83 -0.38 54588.20 88888.00 2015-08-19 07:50:33.500 231 12383.83 -0.35 54588.20 88888.00 2015-08-19 07:50:33.625 231 12383.85 -0.38 54588.20 88888.00 2015-08-19 07:50:33.750 231 12383.90 -0.38 54588.18 88888.00 2015-08-19 07:50:33.875 231 12383.88 -0.38 54588.12 88888.00 2015-08-19 07:50:34.000 231 12383.90 -0.40 54588.10 88888.00 2015-08-19 07:50:34.125 231 12383.98 -0.38 54588.12 88888.00 2015-08-19 07:50:34.250 231 12384.00 -0.35 54588.10 88888.00 2015-08-19 07:50:34.375 231 12383.98 -0.35 54588.10 88888.00 2015-08-19 07:50:34.500 231 12383.95 -0.35 54588.07 88888.00 2015-08-19 07:50:34.625 231 12383.95 -0.35 54588.07 88888.00 2015-08-19 07:50:34.750 231 12383.98 -0.35 54588.05 88888.00 2015-08-19 07:50:34.875 231 12384.00 -0.38 54588.03 88888.00 2015-08-19 07:50:35.000 231 12384.02 -0.38 54588.00 88888.00 2015-08-19 07:50:35.125 231 12384.08 -0.35 54588.00 88888.00 2015-08-19 07:50:35.250 231 12384.10 -0.40 54588.00 88888.00 2015-08-19 07:50:35.375 231 12384.17 -0.40 54587.97 88888.00 2015-08-19 07:50:35.500 231 12384.23 -0.42 54587.95 88888.00 2015-08-19 07:50:35.625 231 12384.27 -0.42 54587.93 88888.00 2015-08-19 07:50:35.750 231 12384.30 -0.47 54587.90 88888.00 2015-08-19 07:50:35.875 231 12384.30 -0.53 54587.88 88888.00 2015-08-19 07:50:36.000 231 12384.35 -0.55 54587.88 88888.00 2015-08-19 07:50:36.125 231 12384.42 -0.55 54587.88 88888.00 2015-08-19 07:50:36.250 231 12384.40 -0.65 54587.88 88888.00 2015-08-19 07:50:36.375 231 12384.45 -0.62 54587.85 88888.00 2015-08-19 07:50:36.500 231 12384.45 -0.65 54587.82 88888.00 2015-08-19 07:50:36.625 231 12384.48 -0.72 54587.78 88888.00 2015-08-19 07:50:36.750 231 12384.48 -0.75 54587.80 88888.00 2015-08-19 07:50:36.875 231 12384.52 -0.78 54587.80 88888.00 2015-08-19 07:50:37.000 231 12384.58 -0.80 54587.75 88888.00 2015-08-19 07:50:37.125 231 12384.60 -0.82 54587.78 88888.00 2015-08-19 07:50:37.250 231 12384.65 -0.82 54587.75 88888.00 2015-08-19 07:50:37.375 231 12384.67 -0.85 54587.75 88888.00 2015-08-19 07:50:37.500 231 12384.67 -0.85 54587.72 88888.00 2015-08-19 07:50:37.625 231 12384.77 -0.88 54587.70 88888.00 2015-08-19 07:50:37.750 231 12384.85 -0.93 54587.68 88888.00 2015-08-19 07:50:37.875 231 12384.92 -0.97 54587.68 88888.00 2015-08-19 07:50:38.000 231 12385.00 -0.97 54587.68 88888.00 2015-08-19 07:50:38.125 231 12385.08 -1.00 54587.68 88888.00 2015-08-19 07:50:38.250 231 12385.08 -1.05 54587.62 88888.00 2015-08-19 07:50:38.375 231 12385.12 -1.07 54587.60 88888.00 2015-08-19 07:50:38.500 231 12385.20 -1.07 54587.57 88888.00 2015-08-19 07:50:38.625 231 12385.25 -1.07 54587.60 88888.00 2015-08-19 07:50:38.750 231 12385.33 -1.05 54587.57 88888.00 2015-08-19 07:50:38.875 231 12385.38 -1.05 54587.57 88888.00 2015-08-19 07:50:39.000 231 12385.42 -1.07 54587.53 88888.00 2015-08-19 07:50:39.125 231 12385.48 -1.10 54587.53 88888.00 2015-08-19 07:50:39.250 231 12385.48 -1.15 54587.53 88888.00 2015-08-19 07:50:39.375 231 12385.55 -1.15 54587.50 88888.00 2015-08-19 07:50:39.500 231 12385.60 -1.12 54587.47 88888.00 2015-08-19 07:50:39.625 231 12385.58 -1.18 54587.45 88888.00 2015-08-19 07:50:39.750 231 12385.60 -1.18 54587.47 88888.00 2015-08-19 07:50:39.875 231 12385.70 -1.20 54587.43 88888.00 2015-08-19 07:50:40.000 231 12385.75 -1.20 54587.40 88888.00 2015-08-19 07:50:40.125 231 12385.77 -1.23 54587.43 88888.00 2015-08-19 07:50:40.250 231 12385.75 -1.25 54587.40 88888.00 2015-08-19 07:50:40.375 231 12385.80 -1.25 54587.40 88888.00 2015-08-19 07:50:40.500 231 12385.83 -1.27 54587.40 88888.00 2015-08-19 07:50:40.625 231 12385.92 -1.27 54587.40 88888.00 2015-08-19 07:50:40.750 231 12385.98 -1.30 54587.38 88888.00 2015-08-19 07:50:40.875 231 12385.95 -1.27 54587.40 88888.00 2015-08-19 07:50:41.000 231 12385.95 -1.30 54587.38 88888.00 2015-08-19 07:50:41.125 231 12385.95 -1.35 54587.38 88888.00 2015-08-19 07:50:41.250 231 12385.98 -1.40 54587.35 88888.00 2015-08-19 07:50:41.375 231 12386.00 -1.43 54587.32 88888.00 2015-08-19 07:50:41.500 231 12386.02 -1.43 54587.35 88888.00 2015-08-19 07:50:41.625 231 12386.05 -1.43 54587.35 88888.00 2015-08-19 07:50:41.750 231 12386.02 -1.43 54587.35 88888.00 2015-08-19 07:50:41.875 231 12386.02 -1.45 54587.32 88888.00 2015-08-19 07:50:42.000 231 12386.08 -1.50 54587.30 88888.00 2015-08-19 07:50:42.125 231 12386.12 -1.52 54587.28 88888.00 2015-08-19 07:50:42.250 231 12386.17 -1.50 54587.28 88888.00 2015-08-19 07:50:42.375 231 12386.17 -1.52 54587.28 88888.00 2015-08-19 07:50:42.500 231 12386.12 -1.55 54587.28 88888.00 2015-08-19 07:50:42.625 231 12386.17 -1.52 54587.28 88888.00 2015-08-19 07:50:42.750 231 12386.20 -1.55 54587.28 88888.00 2015-08-19 07:50:42.875 231 12386.23 -1.55 54587.28 88888.00 2015-08-19 07:50:43.000 231 12386.23 -1.57 54587.25 88888.00 2015-08-19 07:50:43.125 231 12386.23 -1.57 54587.25 88888.00 2015-08-19 07:50:43.250 231 12386.27 -1.62 54587.22 88888.00 2015-08-19 07:50:43.375 231 12386.30 -1.60 54587.25 88888.00 2015-08-19 07:50:43.500 231 12386.30 -1.60 54587.22 88888.00 2015-08-19 07:50:43.625 231 12386.27 -1.62 54587.18 88888.00 2015-08-19 07:50:43.750 231 12386.25 -1.65 54587.18 88888.00 2015-08-19 07:50:43.875 231 12386.27 -1.62 54587.18 88888.00 2015-08-19 07:50:44.000 231 12386.17 -1.60 54587.15 88888.00 2015-08-19 07:50:44.125 231 12386.15 -1.60 54587.15 88888.00 2015-08-19 07:50:44.250 231 12386.12 -1.60 54587.15 88888.00 2015-08-19 07:50:44.375 231 12386.15 -1.60 54587.12 88888.00 2015-08-19 07:50:44.500 231 12386.20 -1.62 54587.12 88888.00 2015-08-19 07:50:44.625 231 12386.20 -1.62 54587.12 88888.00 2015-08-19 07:50:44.750 231 12386.23 -1.60 54587.12 88888.00 2015-08-19 07:50:44.875 231 12386.23 -1.62 54587.10 88888.00 2015-08-19 07:50:45.000 231 12386.23 -1.68 54587.07 88888.00 2015-08-19 07:50:45.125 231 12386.27 -1.70 54587.07 88888.00 2015-08-19 07:50:45.250 231 12386.23 -1.70 54587.05 88888.00 2015-08-19 07:50:45.375 231 12386.25 -1.70 54587.03 88888.00 2015-08-19 07:50:45.500 231 12386.27 -1.70 54586.97 88888.00 2015-08-19 07:50:45.625 231 12386.30 -1.70 54587.03 88888.00 2015-08-19 07:50:45.750 231 12386.30 -1.73 54587.00 88888.00 2015-08-19 07:50:45.875 231 12386.35 -1.75 54586.97 88888.00 2015-08-19 07:50:46.000 231 12386.38 -1.77 54586.97 88888.00 2015-08-19 07:50:46.125 231 12386.40 -1.80 54587.00 88888.00 2015-08-19 07:50:46.250 231 12386.42 -1.80 54587.00 88888.00 2015-08-19 07:50:46.375 231 12386.48 -1.82 54586.97 88888.00 2015-08-19 07:50:46.500 231 12386.48 -1.85 54586.97 88888.00 2015-08-19 07:50:46.625 231 12386.50 -1.85 54586.95 88888.00 2015-08-19 07:50:46.750 231 12386.62 -1.82 54586.95 88888.00 2015-08-19 07:50:46.875 231 12386.67 -1.80 54586.93 88888.00 2015-08-19 07:50:47.000 231 12386.65 -1.82 54586.90 88888.00 2015-08-19 07:50:47.125 231 12386.62 -1.85 54586.90 88888.00 2015-08-19 07:50:47.250 231 12386.67 -1.88 54586.85 88888.00 2015-08-19 07:50:47.375 231 12386.80 -1.85 54586.85 88888.00 2015-08-19 07:50:47.500 231 12386.85 -1.82 54586.82 88888.00 2015-08-19 07:50:47.625 231 12386.90 -1.80 54586.82 88888.00 2015-08-19 07:50:47.750 231 12386.92 -1.82 54586.82 88888.00 2015-08-19 07:50:47.875 231 12386.92 -1.85 54586.80 88888.00 2015-08-19 07:50:48.000 231 12386.98 -1.90 54586.78 88888.00 2015-08-19 07:50:48.125 231 12387.12 -1.90 54586.78 88888.00 2015-08-19 07:50:48.250 231 12387.15 -1.93 54586.78 88888.00 2015-08-19 07:50:48.375 231 12387.15 -1.95 54586.72 88888.00 2015-08-19 07:50:48.500 231 12387.17 -1.95 54586.72 88888.00 2015-08-19 07:50:48.625 231 12387.20 -1.95 54586.72 88888.00 2015-08-19 07:50:48.750 231 12387.30 -1.98 54586.75 88888.00 2015-08-19 07:50:48.875 231 12387.42 -1.98 54586.72 88888.00 2015-08-19 07:50:49.000 231 12387.48 -1.98 54586.72 88888.00 2015-08-19 07:50:49.125 231 12387.50 -2.00 54586.70 88888.00 2015-08-19 07:50:49.250 231 12387.48 -2.05 54586.68 88888.00 2015-08-19 07:50:49.375 231 12387.50 -2.05 54586.65 88888.00 2015-08-19 07:50:49.500 231 12387.55 -2.02 54586.70 88888.00 2015-08-19 07:50:49.625 231 12387.65 -2.02 54586.68 88888.00 2015-08-19 07:50:49.750 231 12387.73 -2.05 54586.68 88888.00 2015-08-19 07:50:49.875 231 12387.77 -2.08 54586.70 88888.00 2015-08-19 07:50:50.000 231 12387.75 -2.10 54586.70 88888.00 2015-08-19 07:50:50.125 231 12387.83 -2.15 54586.70 88888.00 2015-08-19 07:50:50.250 231 12387.92 -2.20 54586.70 88888.00 2015-08-19 07:50:50.375 231 12387.98 -2.23 54586.70 88888.00 2015-08-19 07:50:50.500 231 12387.95 -2.20 54586.70 88888.00 2015-08-19 07:50:50.625 231 12388.00 -2.27 54586.70 88888.00 2015-08-19 07:50:50.750 231 12388.05 -2.27 54586.68 88888.00 2015-08-19 07:50:50.875 231 12388.08 -2.30 54586.70 88888.00 2015-08-19 07:50:51.000 231 12388.10 -2.35 54586.70 88888.00 2015-08-19 07:50:51.125 231 12388.12 -2.35 54586.72 88888.00 2015-08-19 07:50:51.250 231 12388.15 -2.38 54586.75 88888.00 2015-08-19 07:50:51.375 231 12388.15 -2.38 54586.75 88888.00 2015-08-19 07:50:51.500 231 12388.20 -2.42 54586.75 88888.00 2015-08-19 07:50:51.625 231 12388.30 -2.45 54586.75 88888.00 2015-08-19 07:50:51.750 231 12388.38 -2.48 54586.75 88888.00 2015-08-19 07:50:51.875 231 12388.40 -2.50 54586.75 88888.00 2015-08-19 07:50:52.000 231 12388.45 -2.50 54586.78 88888.00 2015-08-19 07:50:52.125 231 12388.48 -2.55 54586.80 88888.00 2015-08-19 07:50:52.250 231 12388.50 -2.62 54586.80 88888.00 2015-08-19 07:50:52.375 231 12388.48 -2.62 54586.82 88888.00 2015-08-19 07:50:52.500 231 12388.42 -2.65 54586.82 88888.00 2015-08-19 07:50:52.625 231 12388.45 -2.65 54586.85 88888.00 2015-08-19 07:50:52.750 231 12388.50 -2.70 54586.85 88888.00 2015-08-19 07:50:52.875 231 12388.50 -2.75 54586.82 88888.00 2015-08-19 07:50:53.000 231 12388.55 -2.77 54586.85 88888.00 2015-08-19 07:50:53.125 231 12388.50 -2.80 54586.85 88888.00 2015-08-19 07:50:53.250 231 12388.42 -2.88 54586.85 88888.00 2015-08-19 07:50:53.375 231 12388.48 -2.90 54586.82 88888.00 2015-08-19 07:50:53.500 231 12388.48 -2.90 54586.85 88888.00 2015-08-19 07:50:53.625 231 12388.40 -2.88 54586.88 88888.00 2015-08-19 07:50:53.750 231 12388.42 -2.92 54586.88 88888.00 2015-08-19 07:50:53.875 231 12388.42 -2.95 54586.85 88888.00 2015-08-19 07:50:54.000 231 12388.48 -2.95 54586.88 88888.00 2015-08-19 07:50:54.125 231 12388.45 -3.00 54586.88 88888.00 2015-08-19 07:50:54.250 231 12388.38 -3.05 54586.88 88888.00 2015-08-19 07:50:54.375 231 12388.35 -3.08 54586.90 88888.00 2015-08-19 07:50:54.500 231 12388.38 -3.10 54586.90 88888.00 2015-08-19 07:50:54.625 231 12388.38 -3.10 54586.90 88888.00 2015-08-19 07:50:54.750 231 12388.35 -3.12 54586.90 88888.00 2015-08-19 07:50:54.875 231 12388.38 -3.12 54586.93 88888.00 2015-08-19 07:50:55.000 231 12388.40 -3.12 54586.90 88888.00 2015-08-19 07:50:55.125 231 12388.42 -3.17 54586.93 88888.00 2015-08-19 07:50:55.250 231 12388.42 -3.20 54586.93 88888.00 2015-08-19 07:50:55.375 231 12388.50 -3.17 54586.93 88888.00 2015-08-19 07:50:55.500 231 12388.45 -3.20 54586.95 88888.00 2015-08-19 07:50:55.625 231 12388.42 -3.23 54586.93 88888.00 2015-08-19 07:50:55.750 231 12388.42 -3.25 54586.93 88888.00 2015-08-19 07:50:55.875 231 12388.40 -3.25 54586.93 88888.00 2015-08-19 07:50:56.000 231 12388.48 -3.23 54586.95 88888.00 2015-08-19 07:50:56.125 231 12388.45 -3.25 54586.95 88888.00 2015-08-19 07:50:56.250 231 12388.42 -3.30 54586.95 88888.00 2015-08-19 07:50:56.375 231 12388.45 -3.35 54586.95 88888.00 2015-08-19 07:50:56.500 231 12388.42 -3.38 54586.95 88888.00 2015-08-19 07:50:56.625 231 12388.50 -3.38 54586.95 88888.00 2015-08-19 07:50:56.750 231 12388.50 -3.38 54586.95 88888.00 2015-08-19 07:50:56.875 231 12388.50 -3.40 54586.95 88888.00 2015-08-19 07:50:57.000 231 12388.50 -3.40 54586.95 88888.00 2015-08-19 07:50:57.125 231 12388.52 -3.40 54586.95 88888.00 2015-08-19 07:50:57.250 231 12388.58 -3.42 54587.00 88888.00 2015-08-19 07:50:57.375 231 12388.58 -3.35 54587.00 88888.00 2015-08-19 07:50:57.500 231 12388.55 -3.35 54587.00 88888.00 2015-08-19 07:50:57.625 231 12388.52 -3.35 54587.00 88888.00 2015-08-19 07:50:57.750 231 12388.50 -3.38 54587.00 88888.00 2015-08-19 07:50:57.875 231 12388.48 -3.35 54587.00 88888.00 2015-08-19 07:50:58.000 231 12388.50 -3.38 54587.03 88888.00 2015-08-19 07:50:58.125 231 12388.58 -3.38 54587.03 88888.00 2015-08-19 07:50:58.250 231 12388.52 -3.35 54587.03 88888.00 2015-08-19 07:50:58.375 231 12388.45 -3.30 54587.05 88888.00 2015-08-19 07:50:58.500 231 12388.40 -3.33 54587.05 88888.00 2015-08-19 07:50:58.625 231 12388.42 -3.33 54587.07 88888.00 2015-08-19 07:50:58.750 231 12388.38 -3.33 54587.10 88888.00 2015-08-19 07:50:58.875 231 12388.40 -3.30 54587.10 88888.00 2015-08-19 07:50:59.000 231 12388.38 -3.25 54587.07 88888.00 2015-08-19 07:50:59.125 231 12388.38 -3.25 54587.07 88888.00 2015-08-19 07:50:59.250 231 12388.35 -3.30 54587.10 88888.00 2015-08-19 07:50:59.375 231 12388.38 -3.27 54587.10 88888.00 2015-08-19 07:50:59.500 231 12388.35 -3.30 54587.10 88888.00 2015-08-19 07:50:59.625 231 12388.33 -3.33 54587.10 88888.00 2015-08-19 07:50:59.750 231 12388.30 -3.35 54587.10 88888.00 2015-08-19 07:50:59.875 231 12388.30 -3.35 54587.12 88888.00 2015-08-19 07:51:00.000 231 12388.27 -3.38 54587.10 88888.00 2015-08-19 07:51:00.125 231 12388.27 -3.40 54587.12 88888.00 2015-08-19 07:51:00.250 231 12388.27 -3.42 54587.12 88888.00 2015-08-19 07:51:00.375 231 12388.35 -3.40 54587.12 88888.00 2015-08-19 07:51:00.500 231 12388.30 -3.40 54587.12 88888.00 2015-08-19 07:51:00.625 231 12388.25 -3.45 54587.15 88888.00 2015-08-19 07:51:00.750 231 12388.30 -3.48 54587.12 88888.00 2015-08-19 07:51:00.875 231 12388.38 -3.48 54587.12 88888.00 2015-08-19 07:51:01.000 231 12388.35 -3.50 54587.12 88888.00 2015-08-19 07:51:01.125 231 12388.33 -3.55 54587.12 88888.00 2015-08-19 07:51:01.250 231 12388.30 -3.58 54587.15 88888.00 2015-08-19 07:51:01.375 231 12388.38 -3.58 54587.15 88888.00 2015-08-19 07:51:01.500 231 12388.40 -3.58 54587.15 88888.00 2015-08-19 07:51:01.625 231 12388.42 -3.60 54587.15 88888.00 2015-08-19 07:51:01.750 231 12388.48 -3.62 54587.12 88888.00 2015-08-19 07:51:01.875 231 12388.55 -3.62 54587.15 88888.00 2015-08-19 07:51:02.000 231 12388.60 -3.62 54587.10 88888.00 2015-08-19 07:51:02.125 231 12388.58 -3.62 54587.10 88888.00 2015-08-19 07:51:02.250 231 12388.50 -3.67 54587.12 88888.00 2015-08-19 07:51:02.375 231 12388.55 -3.73 54587.15 88888.00 2015-08-19 07:51:02.500 231 12388.60 -3.70 54587.15 88888.00 2015-08-19 07:51:02.625 231 12388.70 -3.70 54587.12 88888.00 2015-08-19 07:51:02.750 231 12388.73 -3.70 54587.15 88888.00 2015-08-19 07:51:02.875 231 12388.77 -3.73 54587.12 88888.00 2015-08-19 07:51:03.000 231 12388.88 -3.75 54587.12 88888.00 2015-08-19 07:51:03.125 231 12388.95 -3.75 54587.12 88888.00 2015-08-19 07:51:03.250 231 12389.00 -3.80 54587.10 88888.00 2015-08-19 07:51:03.375 231 12389.08 -3.80 54587.07 88888.00 2015-08-19 07:51:03.500 231 12389.10 -3.83 54587.10 88888.00 2015-08-19 07:51:03.625 231 12389.17 -3.85 54587.07 88888.00 2015-08-19 07:51:03.750 231 12389.20 -3.85 54587.10 88888.00 2015-08-19 07:51:03.875 231 12389.25 -3.80 54587.12 88888.00 2015-08-19 07:51:04.000 231 12389.30 -3.80 54587.12 88888.00 2015-08-19 07:51:04.125 231 12389.33 -3.85 54587.12 88888.00 2015-08-19 07:51:04.250 231 12389.38 -3.85 54587.15 88888.00 2015-08-19 07:51:04.375 231 12389.40 -3.85 54587.18 88888.00 2015-08-19 07:51:04.500 231 12389.42 -3.90 54587.18 88888.00 2015-08-19 07:51:04.625 231 12389.42 -3.88 54587.18 88888.00 2015-08-19 07:51:04.750 231 12389.40 -3.85 54587.18 88888.00 2015-08-19 07:51:04.875 231 12389.40 -3.85 54587.15 88888.00 2015-08-19 07:51:05.000 231 12389.52 -3.83 54587.18 88888.00 2015-08-19 07:51:05.125 231 12389.55 -3.80 54587.18 88888.00 2015-08-19 07:51:05.250 231 12389.50 -3.83 54587.20 88888.00 2015-08-19 07:51:05.375 231 12389.52 -3.83 54587.18 88888.00 2015-08-19 07:51:05.500 231 12389.55 -3.77 54587.18 88888.00 2015-08-19 07:51:05.625 231 12389.58 -3.75 54587.20 88888.00 2015-08-19 07:51:05.750 231 12389.62 -3.75 54587.22 88888.00 2015-08-19 07:51:05.875 231 12389.67 -3.75 54587.22 88888.00 2015-08-19 07:51:06.000 231 12389.73 -3.73 54587.22 88888.00 2015-08-19 07:51:06.125 231 12389.75 -3.75 54587.25 88888.00 2015-08-19 07:51:06.250 231 12389.73 -3.75 54587.25 88888.00 2015-08-19 07:51:06.375 231 12389.70 -3.73 54587.25 88888.00 2015-08-19 07:51:06.500 231 12389.73 -3.70 54587.25 88888.00 2015-08-19 07:51:06.625 231 12389.80 -3.75 54587.25 88888.00 2015-08-19 07:51:06.750 231 12389.80 -3.73 54587.25 88888.00 2015-08-19 07:51:06.875 231 12389.77 -3.67 54587.30 88888.00 2015-08-19 07:51:07.000 231 12389.80 -3.65 54587.32 88888.00 2015-08-19 07:51:07.125 231 12389.70 -3.67 54587.35 88888.00 2015-08-19 07:51:07.250 231 12389.67 -3.70 54587.35 88888.00 2015-08-19 07:51:07.375 231 12389.77 -3.65 54587.35 88888.00 2015-08-19 07:51:07.500 231 12389.88 -3.67 54587.35 88888.00 2015-08-19 07:51:07.625 231 12389.90 -3.62 54587.38 88888.00 2015-08-19 07:51:07.750 231 12389.85 -3.65 54587.38 88888.00 2015-08-19 07:51:07.875 231 12389.85 -3.65 54587.43 88888.00 2015-08-19 07:51:08.000 231 12389.88 -3.62 54587.40 88888.00 2015-08-19 07:51:08.125 231 12389.90 -3.65 54587.43 88888.00 2015-08-19 07:51:08.250 231 12389.83 -3.62 54587.47 88888.00 2015-08-19 07:51:08.375 231 12389.88 -3.62 54587.47 88888.00 2015-08-19 07:51:08.500 231 12389.83 -3.62 54587.47 88888.00 2015-08-19 07:51:08.625 231 12389.83 -3.65 54587.50 88888.00 2015-08-19 07:51:08.750 231 12389.85 -3.65 54587.53 88888.00 2015-08-19 07:51:08.875 231 12389.85 -3.62 54587.55 88888.00 2015-08-19 07:51:09.000 231 12389.85 -3.62 54587.57 88888.00 2015-08-19 07:51:09.125 231 12389.90 -3.60 54587.57 88888.00 2015-08-19 07:51:09.250 231 12389.85 -3.60 54587.60 88888.00 2015-08-19 07:51:09.375 231 12389.85 -3.62 54587.62 88888.00 2015-08-19 07:51:09.500 231 12389.85 -3.62 54587.65 88888.00 2015-08-19 07:51:09.625 231 12389.85 -3.60 54587.68 88888.00 2015-08-19 07:51:09.750 231 12389.80 -3.58 54587.70 88888.00 2015-08-19 07:51:09.875 231 12389.83 -3.55 54587.70 88888.00 2015-08-19 07:51:10.000 231 12389.80 -3.50 54587.75 88888.00 2015-08-19 07:51:10.125 231 12389.83 -3.50 54587.80 88888.00 2015-08-19 07:51:10.250 231 12389.83 -3.50 54587.82 88888.00 2015-08-19 07:51:10.375 231 12389.83 -3.48 54587.82 88888.00 2015-08-19 07:51:10.500 231 12389.67 -3.50 54587.85 88888.00 2015-08-19 07:51:10.625 231 12389.67 -3.55 54587.85 88888.00 2015-08-19 07:51:10.750 231 12389.67 -3.52 54587.88 88888.00 2015-08-19 07:51:10.875 231 12389.65 -3.52 54587.88 88888.00 2015-08-19 07:51:11.000 231 12389.60 -3.52 54587.85 88888.00 2015-08-19 07:51:11.125 231 12389.58 -3.55 54587.90 88888.00 2015-08-19 07:51:11.250 231 12389.52 -3.60 54587.93 88888.00 2015-08-19 07:51:11.375 231 12389.55 -3.60 54587.95 88888.00 2015-08-19 07:51:11.500 231 12389.55 -3.60 54587.97 88888.00 2015-08-19 07:51:11.625 231 12389.50 -3.65 54587.97 88888.00 2015-08-19 07:51:11.750 231 12389.48 -3.70 54588.00 88888.00 2015-08-19 07:51:11.875 231 12389.48 -3.67 54588.00 88888.00 2015-08-19 07:51:12.000 231 12389.52 -3.70 54588.00 88888.00 2015-08-19 07:51:12.125 231 12389.50 -3.67 54588.05 88888.00 2015-08-19 07:51:12.250 231 12389.52 -3.67 54588.07 88888.00 2015-08-19 07:51:12.375 231 12389.55 -3.65 54588.07 88888.00 2015-08-19 07:51:12.500 231 12389.55 -3.67 54588.10 88888.00 2015-08-19 07:51:12.625 231 12389.52 -3.70 54588.10 88888.00 2015-08-19 07:51:12.750 231 12389.52 -3.67 54588.10 88888.00 2015-08-19 07:51:12.875 231 12389.55 -3.67 54588.10 88888.00 2015-08-19 07:51:13.000 231 12389.60 -3.67 54588.07 88888.00 2015-08-19 07:51:13.125 231 12389.58 -3.65 54588.15 88888.00 2015-08-19 07:51:13.250 231 12389.48 -3.70 54588.15 88888.00 2015-08-19 07:51:13.375 231 12389.48 -3.62 54588.12 88888.00 2015-08-19 07:51:13.500 231 12389.50 -3.62 54588.15 88888.00 2015-08-19 07:51:13.625 231 12389.55 -3.60 54588.22 88888.00 2015-08-19 07:51:13.750 231 12389.58 -3.55 54588.20 88888.00 2015-08-19 07:51:13.875 231 12389.58 -3.52 54588.22 88888.00 2015-08-19 07:51:14.000 231 12389.55 -3.52 54588.22 88888.00 2015-08-19 07:51:14.125 231 12389.60 -3.50 54588.22 88888.00 2015-08-19 07:51:14.250 231 12389.60 -3.48 54588.25 88888.00 2015-08-19 07:51:14.375 231 12389.58 -3.45 54588.25 88888.00 2015-08-19 07:51:14.500 231 12389.58 -3.42 54588.30 88888.00 2015-08-19 07:51:14.625 231 12389.60 -3.45 54588.30 88888.00 2015-08-19 07:51:14.750 231 12389.62 -3.42 54588.30 88888.00 2015-08-19 07:51:14.875 231 12389.62 -3.35 54588.32 88888.00 2015-08-19 07:51:15.000 231 12389.70 -3.33 54588.30 88888.00 2015-08-19 07:51:15.125 231 12389.77 -3.33 54588.30 88888.00 2015-08-19 07:51:15.250 231 12389.80 -3.33 54588.35 88888.00 2015-08-19 07:51:15.375 231 12389.75 -3.30 54588.32 88888.00 2015-08-19 07:51:15.500 231 12389.80 -3.27 54588.30 88888.00 2015-08-19 07:51:15.625 231 12389.92 -3.27 54588.30 88888.00 2015-08-19 07:51:15.750 231 12389.95 -3.27 54588.35 88888.00 2015-08-19 07:51:15.875 231 12390.05 -3.25 54588.32 88888.00 2015-08-19 07:51:16.000 231 12390.05 -3.23 54588.35 88888.00 2015-08-19 07:51:16.125 231 12390.08 -3.17 54588.38 88888.00 2015-08-19 07:51:16.250 231 12390.10 -3.20 54588.40 88888.00 2015-08-19 07:51:16.375 231 12390.20 -3.17 54588.40 88888.00 2015-08-19 07:51:16.500 231 12390.27 -3.15 54588.43 88888.00 2015-08-19 07:51:16.625 231 12390.30 -3.17 54588.38 88888.00 2015-08-19 07:51:16.750 231 12390.35 -3.17 54588.38 88888.00 2015-08-19 07:51:16.875 231 12390.35 -3.20 54588.38 88888.00 2015-08-19 07:51:17.000 231 12390.38 -3.17 54588.40 88888.00 2015-08-19 07:51:17.125 231 12390.45 -3.17 54588.40 88888.00 2015-08-19 07:51:17.250 231 12390.45 -3.17 54588.40 88888.00 2015-08-19 07:51:17.375 231 12390.52 -3.15 54588.40 88888.00 2015-08-19 07:51:17.500 231 12390.60 -3.17 54588.43 88888.00 2015-08-19 07:51:17.625 231 12390.65 -3.17 54588.45 88888.00 2015-08-19 07:51:17.750 231 12390.70 -3.17 54588.43 88888.00 2015-08-19 07:51:17.875 231 12390.70 -3.17 54588.45 88888.00 2015-08-19 07:51:18.000 231 12390.75 -3.15 54588.45 88888.00 2015-08-19 07:51:18.125 231 12390.77 -3.12 54588.47 88888.00 2015-08-19 07:51:18.250 231 12390.85 -3.12 54588.50 88888.00 2015-08-19 07:51:18.375 231 12390.90 -3.10 54588.47 88888.00 2015-08-19 07:51:18.500 231 12390.88 -3.12 54588.47 88888.00 2015-08-19 07:51:18.625 231 12390.85 -3.15 54588.50 88888.00 2015-08-19 07:51:18.750 231 12390.88 -3.15 54588.55 88888.00 2015-08-19 07:51:18.875 231 12390.92 -3.17 54588.55 88888.00 2015-08-19 07:51:19.000 231 12390.98 -3.20 54588.57 88888.00 2015-08-19 07:51:19.125 231 12390.98 -3.20 54588.57 88888.00 2015-08-19 07:51:19.250 231 12390.88 -3.30 54588.60 88888.00 2015-08-19 07:51:19.375 231 12390.83 -3.33 54588.60 88888.00 2015-08-19 07:51:19.500 231 12390.77 -3.33 54588.65 88888.00 2015-08-19 07:51:19.625 231 12390.80 -3.33 54588.68 88888.00 2015-08-19 07:51:19.750 231 12390.85 -3.42 54588.68 88888.00 2015-08-19 07:51:19.875 231 12390.92 -3.50 54588.68 88888.00 2015-08-19 07:51:20.000 231 12390.90 -3.58 54588.70 88888.00 2015-08-19 07:51:20.125 231 12390.85 -3.65 54588.72 88888.00 2015-08-19 07:51:20.250 231 12390.85 -3.70 54588.75 88888.00 2015-08-19 07:51:20.375 231 12390.85 -3.73 54588.75 88888.00 2015-08-19 07:51:20.500 231 12390.88 -3.77 54588.75 88888.00 2015-08-19 07:51:20.625 231 12390.88 -3.90 54588.72 88888.00 2015-08-19 07:51:20.750 231 12390.88 -3.92 54588.78 88888.00 2015-08-19 07:51:20.875 231 12390.88 -3.95 54588.78 88888.00 2015-08-19 07:51:21.000 231 12390.80 -3.98 54588.80 88888.00 2015-08-19 07:51:21.125 231 12390.80 -4.05 54588.82 88888.00 2015-08-19 07:51:21.250 231 12390.77 -4.12 54588.82 88888.00 2015-08-19 07:51:21.375 231 12390.77 -4.12 54588.82 88888.00 2015-08-19 07:51:21.500 231 12390.73 -4.15 54588.85 88888.00 2015-08-19 07:51:21.625 231 12390.67 -4.25 54588.82 88888.00 2015-08-19 07:51:21.750 231 12390.70 -4.30 54588.88 88888.00 2015-08-19 07:51:21.875 231 12390.70 -4.33 54588.88 88888.00 2015-08-19 07:51:22.000 231 12390.67 -4.40 54588.88 88888.00 2015-08-19 07:51:22.125 231 12390.67 -4.47 54588.88 88888.00 2015-08-19 07:51:22.250 231 12390.62 -4.55 54588.90 88888.00 2015-08-19 07:51:22.375 231 12390.67 -4.58 54588.90 88888.00 2015-08-19 07:51:22.500 231 12390.62 -4.62 54588.90 88888.00 2015-08-19 07:51:22.625 231 12390.58 -4.62 54588.90 88888.00 2015-08-19 07:51:22.750 231 12390.55 -4.65 54588.95 88888.00 2015-08-19 07:51:22.875 231 12390.55 -4.70 54588.97 88888.00 2015-08-19 07:51:23.000 231 12390.60 -4.72 54588.97 88888.00 2015-08-19 07:51:23.125 231 12390.60 -4.72 54588.97 88888.00 2015-08-19 07:51:23.250 231 12390.65 -4.78 54589.00 88888.00 2015-08-19 07:51:23.375 231 12390.70 -4.78 54589.00 88888.00 2015-08-19 07:51:23.500 231 12390.67 -4.83 54589.03 88888.00 2015-08-19 07:51:23.625 231 12390.67 -4.85 54589.00 88888.00 2015-08-19 07:51:23.750 231 12390.65 -4.85 54589.00 88888.00 2015-08-19 07:51:23.875 231 12390.65 -4.85 54589.00 88888.00 2015-08-19 07:51:24.000 231 12390.73 -4.88 54589.00 88888.00 2015-08-19 07:51:24.125 231 12390.75 -4.90 54589.00 88888.00 2015-08-19 07:51:24.250 231 12390.75 -4.95 54589.03 88888.00 2015-08-19 07:51:24.375 231 12390.77 -4.95 54589.03 88888.00 2015-08-19 07:51:24.500 231 12390.85 -4.90 54589.00 88888.00 2015-08-19 07:51:24.625 231 12390.85 -4.92 54589.03 88888.00 2015-08-19 07:51:24.750 231 12390.80 -4.92 54589.03 88888.00 2015-08-19 07:51:24.875 231 12390.80 -4.95 54589.03 88888.00 2015-08-19 07:51:25.000 231 12390.77 -4.97 54589.05 88888.00 2015-08-19 07:51:25.125 231 12390.83 -4.97 54589.05 88888.00 2015-08-19 07:51:25.250 231 12390.75 -4.97 54589.07 88888.00 2015-08-19 07:51:25.375 231 12390.80 -4.97 54589.07 88888.00 2015-08-19 07:51:25.500 231 12390.83 -4.95 54589.07 88888.00 2015-08-19 07:51:25.625 231 12390.75 -4.97 54589.10 88888.00 2015-08-19 07:51:25.750 231 12390.73 -5.00 54589.07 88888.00 2015-08-19 07:51:25.875 231 12390.77 -5.05 54589.07 88888.00 2015-08-19 07:51:26.000 231 12390.77 -5.05 54589.07 88888.00 2015-08-19 07:51:26.125 231 12390.73 -5.08 54589.10 88888.00 2015-08-19 07:51:26.250 231 12390.67 -5.12 54589.12 88888.00 2015-08-19 07:51:26.375 231 12390.67 -5.15 54589.10 88888.00 2015-08-19 07:51:26.500 231 12390.65 -5.22 54589.10 88888.00 2015-08-19 07:51:26.625 231 12390.65 -5.28 54589.10 88888.00 2015-08-19 07:51:26.750 231 12390.62 -5.25 54589.12 88888.00 2015-08-19 07:51:26.875 231 12390.65 -5.33 54589.12 88888.00 2015-08-19 07:51:27.000 231 12390.70 -5.35 54589.10 88888.00 2015-08-19 07:51:27.125 231 12390.70 -5.42 54589.10 88888.00 2015-08-19 07:51:27.250 231 12390.65 -5.45 54589.10 88888.00 2015-08-19 07:51:27.375 231 12390.65 -5.47 54589.12 88888.00 2015-08-19 07:51:27.500 231 12390.62 -5.53 54589.12 88888.00 2015-08-19 07:51:27.625 231 12390.60 -5.60 54589.10 88888.00 2015-08-19 07:51:27.750 231 12390.58 -5.62 54589.12 88888.00 2015-08-19 07:51:27.875 231 12390.60 -5.65 54589.15 88888.00 2015-08-19 07:51:28.000 231 12390.62 -5.70 54589.15 88888.00 2015-08-19 07:51:28.125 231 12390.62 -5.75 54589.15 88888.00 2015-08-19 07:51:28.250 231 12390.55 -5.85 54589.18 88888.00 2015-08-19 07:51:28.375 231 12390.50 -5.83 54589.20 88888.00 2015-08-19 07:51:28.500 231 12390.45 -5.88 54589.20 88888.00 2015-08-19 07:51:28.625 231 12390.40 -5.95 54589.20 88888.00 2015-08-19 07:51:28.750 231 12390.38 -6.00 54589.20 88888.00 2015-08-19 07:51:28.875 231 12390.38 -6.00 54589.22 88888.00 2015-08-19 07:51:29.000 231 12390.38 -6.03 54589.22 88888.00 2015-08-19 07:51:29.125 231 12390.35 -6.03 54589.22 88888.00 2015-08-19 07:51:29.250 231 12390.33 -6.08 54589.25 88888.00 2015-08-19 07:51:29.375 231 12390.30 -6.08 54589.25 88888.00 2015-08-19 07:51:29.500 231 12390.27 -6.10 54589.25 88888.00 2015-08-19 07:51:29.625 231 12390.20 -6.12 54589.25 88888.00 2015-08-19 07:51:29.750 231 12390.15 -6.12 54589.22 88888.00 2015-08-19 07:51:29.875 231 12390.08 -6.08 54589.25 88888.00 2015-08-19 07:51:30.000 231 12390.08 -6.08 54589.30 88888.00 2015-08-19 07:51:30.125 231 12390.02 -6.10 54589.30 88888.00 2015-08-19 07:51:30.250 231 12389.92 -6.08 54589.32 88888.00 2015-08-19 07:51:30.375 231 12389.92 -6.00 54589.32 88888.00 2015-08-19 07:51:30.500 231 12389.92 -6.00 54589.32 88888.00 2015-08-19 07:51:30.625 231 12389.88 -5.97 54589.32 88888.00 2015-08-19 07:51:30.750 231 12389.83 -5.95 54589.32 88888.00 2015-08-19 07:51:30.875 231 12389.77 -5.88 54589.32 88888.00 2015-08-19 07:51:31.000 231 12389.73 -5.83 54589.35 88888.00 2015-08-19 07:51:31.125 231 12389.67 -5.78 54589.35 88888.00 2015-08-19 07:51:31.250 231 12389.60 -5.78 54589.38 88888.00 2015-08-19 07:51:31.375 231 12389.58 -5.75 54589.40 88888.00 2015-08-19 07:51:31.500 231 12389.48 -5.70 54589.40 88888.00 2015-08-19 07:51:31.625 231 12389.42 -5.65 54589.40 88888.00 2015-08-19 07:51:31.750 231 12389.38 -5.62 54589.40 88888.00 2015-08-19 07:51:31.875 231 12389.38 -5.58 54589.38 88888.00 2015-08-19 07:51:32.000 231 12389.42 -5.55 54589.40 88888.00 2015-08-19 07:51:32.125 231 12389.45 -5.53 54589.43 88888.00 2015-08-19 07:51:32.250 231 12389.38 -5.45 54589.47 88888.00 2015-08-19 07:51:32.375 231 12389.38 -5.40 54589.47 88888.00 2015-08-19 07:51:32.500 231 12389.42 -5.35 54589.50 88888.00 2015-08-19 07:51:32.625 231 12389.42 -5.30 54589.47 88888.00 2015-08-19 07:51:32.750 231 12389.45 -5.33 54589.45 88888.00 2015-08-19 07:51:32.875 231 12389.52 -5.33 54589.47 88888.00 2015-08-19 07:51:33.000 231 12389.58 -5.35 54589.45 88888.00 2015-08-19 07:51:33.125 231 12389.58 -5.35 54589.50 88888.00 2015-08-19 07:51:33.250 231 12389.60 -5.33 54589.50 88888.00 2015-08-19 07:51:33.375 231 12389.65 -5.30 54589.50 88888.00 2015-08-19 07:51:33.500 231 12389.73 -5.38 54589.50 88888.00 2015-08-19 07:51:33.625 231 12389.75 -5.38 54589.53 88888.00 2015-08-19 07:51:33.750 231 12389.83 -5.40 54589.53 88888.00 2015-08-19 07:51:33.875 231 12389.85 -5.42 54589.53 88888.00 2015-08-19 07:51:34.000 231 12389.95 -5.47 54589.53 88888.00 2015-08-19 07:51:34.125 231 12390.02 -5.50 54589.53 88888.00 2015-08-19 07:51:34.250 231 12390.05 -5.55 54589.55 88888.00 2015-08-19 07:51:34.375 231 12390.10 -5.58 54589.57 88888.00 2015-08-19 07:51:34.500 231 12390.20 -5.65 54589.57 88888.00 2015-08-19 07:51:34.625 231 12390.25 -5.72 54589.57 88888.00 2015-08-19 07:51:34.750 231 12390.27 -5.80 54589.57 88888.00 2015-08-19 07:51:34.875 231 12390.33 -5.85 54589.57 88888.00 2015-08-19 07:51:35.000 231 12390.38 -5.88 54589.57 88888.00 2015-08-19 07:51:35.125 231 12390.42 -5.97 54589.57 88888.00 2015-08-19 07:51:35.250 231 12390.40 -6.05 54589.60 88888.00 2015-08-19 07:51:35.375 231 12390.45 -6.15 54589.60 88888.00 2015-08-19 07:51:35.500 231 12390.45 -6.25 54589.62 88888.00 2015-08-19 07:51:35.625 231 12390.48 -6.35 54589.62 88888.00 2015-08-19 07:51:35.750 231 12390.50 -6.45 54589.65 88888.00 2015-08-19 07:51:35.875 231 12390.50 -6.53 54589.68 88888.00 2015-08-19 07:51:36.000 231 12390.52 -6.60 54589.68 88888.00 2015-08-19 07:51:36.125 231 12390.58 -6.72 54589.70 88888.00 2015-08-19 07:51:36.250 231 12390.60 -6.88 54589.72 88888.00 2015-08-19 07:51:36.375 231 12390.58 -7.00 54589.72 88888.00 2015-08-19 07:51:36.500 231 12390.58 -7.10 54589.75 88888.00 2015-08-19 07:51:36.625 231 12390.55 -7.17 54589.72 88888.00 2015-08-19 07:51:36.750 231 12390.50 -7.28 54589.75 88888.00 2015-08-19 07:51:36.875 231 12390.50 -7.42 54589.78 88888.00 2015-08-19 07:51:37.000 231 12390.48 -7.53 54589.78 88888.00 2015-08-19 07:51:37.125 231 12390.45 -7.60 54589.82 88888.00 2015-08-19 07:51:37.250 231 12390.40 -7.72 54589.82 88888.00 2015-08-19 07:51:37.375 231 12390.45 -7.78 54589.88 88888.00 2015-08-19 07:51:37.500 231 12390.48 -7.85 54589.93 88888.00 2015-08-19 07:51:37.625 231 12390.42 -7.95 54589.93 88888.00 2015-08-19 07:51:37.750 231 12390.30 -8.07 54589.93 88888.00 2015-08-19 07:51:37.875 231 12390.25 -8.18 54589.93 88888.00 2015-08-19 07:51:38.000 231 12390.25 -8.25 54589.95 88888.00 2015-08-19 07:51:38.125 231 12390.23 -8.30 54590.00 88888.00 2015-08-19 07:51:38.250 231 12390.15 -8.38 54590.03 88888.00 2015-08-19 07:51:38.375 231 12390.15 -8.45 54590.03 88888.00 2015-08-19 07:51:38.500 231 12390.08 -8.53 54590.05 88888.00 2015-08-19 07:51:38.625 231 12390.05 -8.60 54590.07 88888.00 2015-08-19 07:51:38.750 231 12390.00 -8.68 54590.10 88888.00 2015-08-19 07:51:38.875 231 12389.92 -8.78 54590.10 88888.00 2015-08-19 07:51:39.000 231 12389.90 -8.80 54590.15 88888.00 2015-08-19 07:51:39.125 231 12389.85 -8.85 54590.15 88888.00 2015-08-19 07:51:39.250 231 12389.77 -8.97 54590.18 88888.00 2015-08-19 07:51:39.375 231 12389.70 -9.00 54590.20 88888.00 2015-08-19 07:51:39.500 231 12389.58 -9.10 54590.20 88888.00 2015-08-19 07:51:39.625 231 12389.55 -9.20 54590.20 88888.00 2015-08-19 07:51:39.750 231 12389.58 -9.22 54590.25 88888.00 2015-08-19 07:51:39.875 231 12389.52 -9.28 54590.25 88888.00 2015-08-19 07:51:40.000 231 12389.40 -9.38 54590.25 88888.00 2015-08-19 07:51:40.125 231 12389.35 -9.45 54590.28 88888.00 2015-08-19 07:51:40.250 231 12389.25 -9.53 54590.30 88888.00 2015-08-19 07:51:40.375 231 12389.20 -9.57 54590.32 88888.00 2015-08-19 07:51:40.500 231 12389.17 -9.62 54590.35 88888.00 2015-08-19 07:51:40.625 231 12389.15 -9.70 54590.35 88888.00 2015-08-19 07:51:40.750 231 12389.08 -9.75 54590.38 88888.00 2015-08-19 07:51:40.875 231 12389.02 -9.78 54590.40 88888.00 2015-08-19 07:51:41.000 231 12388.98 -9.82 54590.40 88888.00 2015-08-19 07:51:41.125 231 12388.95 -9.88 54590.43 88888.00 2015-08-19 07:51:41.250 231 12388.85 -9.95 54590.45 88888.00 2015-08-19 07:51:41.375 231 12388.85 -10.00 54590.47 88888.00 2015-08-19 07:51:41.500 231 12388.77 -10.05 54590.47 88888.00 2015-08-19 07:51:41.625 231 12388.67 -10.03 54590.47 88888.00 2015-08-19 07:51:41.750 231 12388.60 -10.05 54590.50 88888.00 2015-08-19 07:51:41.875 231 12388.52 -10.05 54590.57 88888.00 2015-08-19 07:51:42.000 231 12388.48 -10.07 54590.62 88888.00 2015-08-19 07:51:42.125 231 12388.40 -10.15 54590.62 88888.00 2015-08-19 07:51:42.250 231 12388.33 -10.18 54590.62 88888.00 2015-08-19 07:51:42.375 231 12388.27 -10.15 54590.65 88888.00 2015-08-19 07:51:42.500 231 12388.15 -10.20 54590.65 88888.00 2015-08-19 07:51:42.625 231 12388.10 -10.20 54590.68 88888.00 2015-08-19 07:51:42.750 231 12388.05 -10.25 54590.70 88888.00 2015-08-19 07:51:42.875 231 12388.02 -10.22 54590.72 88888.00 2015-08-19 07:51:43.000 231 12387.95 -10.22 54590.72 88888.00 2015-08-19 07:51:43.125 231 12387.88 -10.25 54590.78 88888.00 2015-08-19 07:51:43.250 231 12387.75 -10.30 54590.78 88888.00 2015-08-19 07:51:43.375 231 12387.67 -10.32 54590.78 88888.00 2015-08-19 07:51:43.500 231 12387.60 -10.32 54590.80 88888.00 2015-08-19 07:51:43.625 231 12387.55 -10.32 54590.82 88888.00 2015-08-19 07:51:43.750 231 12387.52 -10.35 54590.85 88888.00 2015-08-19 07:51:43.875 231 12387.42 -10.38 54590.85 88888.00 2015-08-19 07:51:44.000 231 12387.35 -10.40 54590.85 88888.00 2015-08-19 07:51:44.125 231 12387.30 -10.35 54590.88 88888.00 2015-08-19 07:51:44.250 231 12387.23 -10.35 54590.93 88888.00 2015-08-19 07:51:44.375 231 12387.23 -10.38 54590.93 88888.00 2015-08-19 07:51:44.500 231 12387.20 -10.38 54590.93 88888.00 2015-08-19 07:51:44.625 231 12387.15 -10.38 54590.95 88888.00 2015-08-19 07:51:44.750 231 12387.12 -10.38 54590.93 88888.00 2015-08-19 07:51:44.875 231 12387.08 -10.38 54590.93 88888.00 2015-08-19 07:51:45.000 231 12387.08 -10.38 54590.95 88888.00 2015-08-19 07:51:45.125 231 12387.08 -10.38 54590.97 88888.00 2015-08-19 07:51:45.250 231 12387.10 -10.38 54591.00 88888.00 2015-08-19 07:51:45.375 231 12387.12 -10.30 54591.00 88888.00 2015-08-19 07:51:45.500 231 12387.08 -10.32 54591.00 88888.00 2015-08-19 07:51:45.625 231 12387.05 -10.22 54591.00 88888.00 2015-08-19 07:51:45.750 231 12386.98 -10.18 54591.00 88888.00 2015-08-19 07:51:45.875 231 12386.95 -10.15 54591.03 88888.00 2015-08-19 07:51:46.000 231 12386.92 -10.12 54591.05 88888.00 2015-08-19 07:51:46.125 231 12386.83 -10.05 54591.05 88888.00 2015-08-19 07:51:46.250 231 12386.65 -10.05 54591.05 88888.00 2015-08-19 07:51:46.375 231 12386.58 -10.05 54591.05 88888.00 2015-08-19 07:51:46.500 231 12386.52 -9.97 54591.07 88888.00 2015-08-19 07:51:46.625 231 12386.45 -9.93 54591.10 88888.00 2015-08-19 07:51:46.750 231 12386.33 -9.93 54591.10 88888.00 2015-08-19 07:51:46.875 231 12386.33 -9.90 54591.15 88888.00 2015-08-19 07:51:47.000 231 12386.30 -9.88 54591.15 88888.00 2015-08-19 07:51:47.125 231 12386.20 -9.82 54591.18 88888.00 2015-08-19 07:51:47.250 231 12386.08 -9.82 54591.20 88888.00 2015-08-19 07:51:47.375 231 12386.08 -9.80 54591.22 88888.00 2015-08-19 07:51:47.500 231 12386.05 -9.80 54591.22 88888.00 2015-08-19 07:51:47.625 231 12386.00 -9.82 54591.22 88888.00 2015-08-19 07:51:47.750 231 12385.92 -9.82 54591.20 88888.00 2015-08-19 07:51:47.875 231 12385.85 -9.88 54591.20 88888.00 2015-08-19 07:51:48.000 231 12385.85 -9.90 54591.20 88888.00 2015-08-19 07:51:48.125 231 12385.83 -9.93 54591.22 88888.00 2015-08-19 07:51:48.250 231 12385.73 -10.00 54591.22 88888.00 2015-08-19 07:51:48.375 231 12385.70 -10.05 54591.22 88888.00 2015-08-19 07:51:48.500 231 12385.67 -10.12 54591.22 88888.00 2015-08-19 07:51:48.625 231 12385.65 -10.12 54591.25 88888.00 2015-08-19 07:51:48.750 231 12385.60 -10.18 54591.25 88888.00 2015-08-19 07:51:48.875 231 12385.60 -10.28 54591.25 88888.00 2015-08-19 07:51:49.000 231 12385.55 -10.32 54591.22 88888.00 2015-08-19 07:51:49.125 231 12385.50 -10.43 54591.25 88888.00 2015-08-19 07:51:49.250 231 12385.42 -10.50 54591.28 88888.00 2015-08-19 07:51:49.375 231 12385.45 -10.53 54591.30 88888.00 2015-08-19 07:51:49.500 231 12385.50 -10.60 54591.32 88888.00 2015-08-19 07:51:49.625 231 12385.42 -10.70 54591.32 88888.00 2015-08-19 07:51:49.750 231 12385.27 -10.80 54591.30 88888.00 2015-08-19 07:51:49.875 231 12385.25 -10.90 54591.35 88888.00 2015-08-19 07:51:50.000 231 12385.30 -11.00 54591.32 88888.00 2015-08-19 07:51:50.125 231 12385.23 -11.10 54591.35 88888.00 2015-08-19 07:51:50.250 231 12385.17 -11.22 54591.38 88888.00 2015-08-19 07:51:50.375 231 12385.20 -11.28 54591.40 88888.00 2015-08-19 07:51:50.500 231 12385.20 -11.35 54591.40 88888.00 2015-08-19 07:51:50.625 231 12385.15 -11.45 54591.40 88888.00 2015-08-19 07:51:50.750 231 12385.08 -11.53 54591.40 88888.00 2015-08-19 07:51:50.875 231 12385.05 -11.65 54591.45 88888.00 2015-08-19 07:51:51.000 231 12385.02 -11.75 54591.45 88888.00 2015-08-19 07:51:51.125 231 12384.92 -11.80 54591.50 88888.00 2015-08-19 07:51:51.250 231 12384.85 -11.95 54591.53 88888.00 2015-08-19 07:51:51.375 231 12384.88 -12.00 54591.55 88888.00 2015-08-19 07:51:51.500 231 12384.85 -12.10 54591.57 88888.00 2015-08-19 07:51:51.625 231 12384.75 -12.18 54591.60 88888.00 2015-08-19 07:51:51.750 231 12384.60 -12.30 54591.60 88888.00 2015-08-19 07:51:51.875 231 12384.58 -12.40 54591.65 88888.00 2015-08-19 07:51:52.000 231 12384.55 -12.47 54591.65 88888.00 2015-08-19 07:51:52.125 231 12384.50 -12.55 54591.68 88888.00 2015-08-19 07:51:52.250 231 12384.48 -12.62 54591.72 88888.00 2015-08-19 07:51:52.375 231 12384.45 -12.65 54591.72 88888.00 2015-08-19 07:51:52.500 231 12384.40 -12.70 54591.75 88888.00 2015-08-19 07:51:52.625 231 12384.30 -12.80 54591.75 88888.00 2015-08-19 07:51:52.750 231 12384.20 -12.88 54591.80 88888.00 2015-08-19 07:51:52.875 231 12384.12 -12.90 54591.82 88888.00 2015-08-19 07:51:53.000 231 12384.08 -12.97 54591.85 88888.00 2015-08-19 07:51:53.125 231 12384.02 -13.05 54591.88 88888.00 2015-08-19 07:51:53.250 231 12383.92 -13.18 54591.93 88888.00 2015-08-19 07:51:53.375 231 12383.85 -13.22 54591.93 88888.00 2015-08-19 07:51:53.500 231 12383.80 -13.22 54591.97 88888.00 2015-08-19 07:51:53.625 231 12383.75 -13.32 54591.97 88888.00 2015-08-19 07:51:53.750 231 12383.62 -13.35 54591.97 88888.00 2015-08-19 07:51:53.875 231 12383.62 -13.40 54591.97 88888.00 2015-08-19 07:51:54.000 231 12383.67 -13.47 54591.97 88888.00 2015-08-19 07:51:54.125 231 12383.67 -13.55 54592.03 88888.00 2015-08-19 07:51:54.250 231 12383.60 -13.60 54592.03 88888.00 2015-08-19 07:51:54.375 231 12383.58 -13.60 54592.03 88888.00 2015-08-19 07:51:54.500 231 12383.52 -13.62 54592.05 88888.00 2015-08-19 07:51:54.625 231 12383.55 -13.68 54592.07 88888.00 2015-08-19 07:51:54.750 231 12383.50 -13.68 54592.07 88888.00 2015-08-19 07:51:54.875 231 12383.48 -13.68 54592.12 88888.00 2015-08-19 07:51:55.000 231 12383.40 -13.70 54592.12 88888.00 2015-08-19 07:51:55.125 231 12383.33 -13.75 54592.12 88888.00 2015-08-19 07:51:55.250 231 12383.30 -13.80 54592.15 88888.00 2015-08-19 07:51:55.375 231 12383.33 -13.82 54592.18 88888.00 2015-08-19 07:51:55.500 231 12383.27 -13.82 54592.18 88888.00 2015-08-19 07:51:55.625 231 12383.25 -13.80 54592.22 88888.00 2015-08-19 07:51:55.750 231 12383.20 -13.80 54592.25 88888.00 2015-08-19 07:51:55.875 231 12383.23 -13.82 54592.25 88888.00 2015-08-19 07:51:56.000 231 12383.17 -13.82 54592.25 88888.00 2015-08-19 07:51:56.125 231 12383.20 -13.80 54592.28 88888.00 2015-08-19 07:51:56.250 231 12383.12 -13.78 54592.30 88888.00 2015-08-19 07:51:56.375 231 12383.12 -13.75 54592.30 88888.00 2015-08-19 07:51:56.500 231 12383.00 -13.75 54592.30 88888.00 2015-08-19 07:51:56.625 231 12382.95 -13.75 54592.28 88888.00 2015-08-19 07:51:56.750 231 12382.90 -13.75 54592.30 88888.00 2015-08-19 07:51:56.875 231 12382.90 -13.72 54592.35 88888.00 2015-08-19 07:51:57.000 231 12382.85 -13.68 54592.35 88888.00 2015-08-19 07:51:57.125 231 12382.75 -13.65 54592.38 88888.00 2015-08-19 07:51:57.250 231 12382.60 -13.70 54592.40 88888.00 2015-08-19 07:51:57.375 231 12382.60 -13.68 54592.43 88888.00 2015-08-19 07:51:57.500 231 12382.62 -13.62 54592.45 88888.00 2015-08-19 07:51:57.625 231 12382.62 -13.60 54592.47 88888.00 2015-08-19 07:51:57.750 231 12382.60 -13.57 54592.50 88888.00 2015-08-19 07:51:57.875 231 12382.58 -13.55 54592.50 88888.00 2015-08-19 07:51:58.000 231 12382.48 -13.60 54592.50 88888.00 2015-08-19 07:51:58.125 231 12382.40 -13.57 54592.55 88888.00 2015-08-19 07:51:58.250 231 12382.35 -13.57 54592.57 88888.00 2015-08-19 07:51:58.375 231 12382.27 -13.55 54592.60 88888.00 2015-08-19 07:51:58.500 231 12382.10 -13.53 54592.60 88888.00 2015-08-19 07:51:58.625 231 12382.00 -13.53 54592.60 88888.00 2015-08-19 07:51:58.750 231 12381.90 -13.55 54592.62 88888.00 2015-08-19 07:51:58.875 231 12381.85 -13.55 54592.68 88888.00 2015-08-19 07:51:59.000 231 12381.73 -13.55 54592.68 88888.00 2015-08-19 07:51:59.125 231 12381.67 -13.57 54592.70 88888.00 2015-08-19 07:51:59.250 231 12381.60 -13.65 54592.72 88888.00 2015-08-19 07:51:59.375 231 12381.52 -13.68 54592.72 88888.00 2015-08-19 07:51:59.500 231 12381.45 -13.68 54592.75 88888.00 2015-08-19 07:51:59.625 231 12381.42 -13.70 54592.78 88888.00 2015-08-19 07:51:59.750 231 12381.30 -13.78 54592.78 88888.00 2015-08-19 07:51:59.875 231 12381.23 -13.85 54592.82 88888.00 2015-08-19 07:52:00.000 231 12381.15 -13.93 54592.82 88888.00 2015-08-19 07:52:00.125 231 12381.05 -14.00 54592.85 88888.00 2015-08-19 07:52:00.250 231 12380.88 -14.12 54592.88 88888.00 2015-08-19 07:52:00.375 231 12380.77 -14.18 54592.88 88888.00 2015-08-19 07:52:00.500 231 12380.73 -14.28 54592.88 88888.00 2015-08-19 07:52:00.625 231 12380.65 -14.32 54592.90 88888.00 2015-08-19 07:52:00.750 231 12380.58 -14.43 54592.93 88888.00 2015-08-19 07:52:00.875 231 12380.52 -14.53 54592.93 88888.00 2015-08-19 07:52:01.000 231 12380.42 -14.62 54592.95 88888.00 2015-08-19 07:52:01.125 231 12380.35 -14.72 54593.00 88888.00 2015-08-19 07:52:01.250 231 12380.27 -14.85 54593.00 88888.00 2015-08-19 07:52:01.375 231 12380.33 -14.97 54593.03 88888.00 2015-08-19 07:52:01.500 231 12380.30 -15.07 54593.03 88888.00 2015-08-19 07:52:01.625 231 12380.23 -15.15 54593.05 88888.00 2015-08-19 07:52:01.750 231 12380.15 -15.25 54593.10 88888.00 2015-08-19 07:52:01.875 231 12380.05 -15.40 54593.07 88888.00 2015-08-19 07:52:02.000 231 12380.02 -15.55 54593.05 88888.00 2015-08-19 07:52:02.125 231 12380.02 -15.65 54593.07 88888.00 2015-08-19 07:52:02.250 231 12379.92 -15.75 54593.10 88888.00 2015-08-19 07:52:02.375 231 12379.88 -15.82 54593.10 88888.00 2015-08-19 07:52:02.500 231 12379.85 -15.93 54593.10 88888.00 2015-08-19 07:52:02.625 231 12379.80 -16.02 54593.12 88888.00 2015-08-19 07:52:02.750 231 12379.77 -16.10 54593.10 88888.00 2015-08-19 07:52:02.875 231 12379.75 -16.18 54593.10 88888.00 2015-08-19 07:52:03.000 231 12379.70 -16.25 54593.15 88888.00 2015-08-19 07:52:03.125 231 12379.67 -16.32 54593.15 88888.00 2015-08-19 07:52:03.250 231 12379.60 -16.43 54593.15 88888.00 2015-08-19 07:52:03.375 231 12379.60 -16.48 54593.15 88888.00 2015-08-19 07:52:03.500 231 12379.55 -16.50 54593.12 88888.00 2015-08-19 07:52:03.625 231 12379.50 -16.60 54593.15 88888.00 2015-08-19 07:52:03.750 231 12379.48 -16.68 54593.18 88888.00 2015-08-19 07:52:03.875 231 12379.45 -16.70 54593.18 88888.00 2015-08-19 07:52:04.000 231 12379.42 -16.75 54593.18 88888.00 2015-08-19 07:52:04.125 231 12379.35 -16.80 54593.20 88888.00 2015-08-19 07:52:04.250 231 12379.30 -16.82 54593.25 88888.00 2015-08-19 07:52:04.375 231 12379.33 -16.82 54593.25 88888.00 2015-08-19 07:52:04.500 231 12379.25 -16.88 54593.25 88888.00 2015-08-19 07:52:04.625 231 12379.25 -16.93 54593.25 88888.00 2015-08-19 07:52:04.750 231 12379.23 -16.95 54593.25 88888.00 2015-08-19 07:52:04.875 231 12379.15 -16.98 54593.28 88888.00 2015-08-19 07:52:05.000 231 12379.10 -17.00 54593.28 88888.00 2015-08-19 07:52:05.125 231 12378.98 -17.00 54593.30 88888.00 2015-08-19 07:52:05.250 231 12378.95 -17.05 54593.32 88888.00 2015-08-19 07:52:05.375 231 12378.95 -17.05 54593.30 88888.00 2015-08-19 07:52:05.500 231 12378.88 -17.07 54593.38 88888.00 2015-08-19 07:52:05.625 231 12378.88 -17.10 54593.38 88888.00 2015-08-19 07:52:05.750 231 12378.88 -17.07 54593.40 88888.00 2015-08-19 07:52:05.875 231 12378.83 -17.12 54593.40 88888.00 2015-08-19 07:52:06.000 231 12378.75 -17.12 54593.40 88888.00 2015-08-19 07:52:06.125 231 12378.70 -17.15 54593.40 88888.00 2015-08-19 07:52:06.250 231 12378.62 -17.18 54593.47 88888.00 2015-08-19 07:52:06.375 231 12378.52 -17.20 54593.47 88888.00 2015-08-19 07:52:06.500 231 12378.35 -17.25 54593.45 88888.00 2015-08-19 07:52:06.625 231 12378.25 -17.30 54593.47 88888.00 2015-08-19 07:52:06.750 231 12378.15 -17.30 54593.50 88888.00 2015-08-19 07:52:06.875 231 12378.08 -17.35 54593.50 88888.00 2015-08-19 07:52:07.000 231 12378.00 -17.40 54593.55 88888.00 2015-08-19 07:52:07.125 231 12377.95 -17.45 54593.57 88888.00 2015-08-19 07:52:07.250 231 12377.85 -17.50 54593.60 88888.00 2015-08-19 07:52:07.375 231 12377.75 -17.52 54593.60 88888.00 2015-08-19 07:52:07.500 231 12377.70 -17.57 54593.62 88888.00 2015-08-19 07:52:07.625 231 12377.67 -17.65 54593.65 88888.00 2015-08-19 07:52:07.750 231 12377.58 -17.70 54593.68 88888.00 2015-08-19 07:52:07.875 231 12377.48 -17.75 54593.70 88888.00 2015-08-19 07:52:08.000 231 12377.40 -17.82 54593.68 88888.00 2015-08-19 07:52:08.125 231 12377.33 -17.90 54593.72 88888.00 2015-08-19 07:52:08.250 231 12377.25 -18.00 54593.72 88888.00 2015-08-19 07:52:08.375 231 12377.17 -18.02 54593.72 88888.00 2015-08-19 07:52:08.500 231 12377.12 -18.07 54593.72 88888.00 2015-08-19 07:52:08.625 231 12377.08 -18.15 54593.75 88888.00 2015-08-19 07:52:08.750 231 12377.02 -18.25 54593.75 88888.00 2015-08-19 07:52:08.875 231 12376.98 -18.30 54593.78 88888.00 2015-08-19 07:52:09.000 231 12376.95 -18.35 54593.75 88888.00 2015-08-19 07:52:09.125 231 12376.92 -18.35 54593.75 88888.00 2015-08-19 07:52:09.250 231 12376.90 -18.43 54593.80 88888.00 2015-08-19 07:52:09.375 231 12376.88 -18.43 54593.82 88888.00 2015-08-19 07:52:09.500 231 12376.85 -18.45 54593.82 88888.00 2015-08-19 07:52:09.625 231 12376.83 -18.50 54593.82 88888.00 2015-08-19 07:52:09.750 231 12376.83 -18.50 54593.82 88888.00 2015-08-19 07:52:09.875 231 12376.80 -18.55 54593.85 88888.00 2015-08-19 07:52:10.000 231 12376.83 -18.60 54593.88 88888.00 2015-08-19 07:52:10.125 231 12376.77 -18.65 54593.88 88888.00 2015-08-19 07:52:10.250 231 12376.75 -18.70 54593.88 88888.00 2015-08-19 07:52:10.375 231 12376.77 -18.68 54593.90 88888.00 2015-08-19 07:52:10.500 231 12376.77 -18.70 54593.93 88888.00 2015-08-19 07:52:10.625 231 12376.73 -18.73 54593.93 88888.00 2015-08-19 07:52:10.750 231 12376.73 -18.75 54593.93 88888.00 2015-08-19 07:52:10.875 231 12376.75 -18.77 54593.97 88888.00 2015-08-19 07:52:11.000 231 12376.75 -18.82 54593.95 88888.00 2015-08-19 07:52:11.125 231 12376.67 -18.82 54593.95 88888.00 2015-08-19 07:52:11.250 231 12376.73 -18.90 54594.00 88888.00 2015-08-19 07:52:11.375 231 12376.83 -18.93 54594.00 88888.00 2015-08-19 07:52:11.500 231 12376.80 -18.98 54593.97 88888.00 2015-08-19 07:52:11.625 231 12376.75 -19.00 54593.97 88888.00 2015-08-19 07:52:11.750 231 12376.75 -19.05 54594.00 88888.00 2015-08-19 07:52:11.875 231 12376.75 -19.07 54594.03 88888.00 2015-08-19 07:52:12.000 231 12376.73 -19.15 54594.00 88888.00 2015-08-19 07:52:12.125 231 12376.73 -19.23 54594.00 88888.00 2015-08-19 07:52:12.250 231 12376.70 -19.27 54593.97 88888.00 2015-08-19 07:52:12.375 231 12376.75 -19.32 54594.00 88888.00 2015-08-19 07:52:12.500 231 12376.80 -19.38 54594.03 88888.00 2015-08-19 07:52:12.625 231 12376.80 -19.38 54594.00 88888.00 2015-08-19 07:52:12.750 231 12376.77 -19.43 54594.00 88888.00 2015-08-19 07:52:12.875 231 12376.77 -19.48 54594.00 88888.00 2015-08-19 07:52:13.000 231 12376.80 -19.52 54593.97 88888.00 2015-08-19 07:52:13.125 231 12376.83 -19.55 54594.00 88888.00 2015-08-19 07:52:13.250 231 12376.83 -19.60 54594.00 88888.00 2015-08-19 07:52:13.375 231 12376.85 -19.62 54594.00 88888.00 2015-08-19 07:52:13.500 231 12376.90 -19.65 54593.97 88888.00 2015-08-19 07:52:13.625 231 12376.98 -19.68 54594.00 88888.00 2015-08-19 07:52:13.750 231 12376.98 -19.73 54594.03 88888.00 2015-08-19 07:52:13.875 231 12376.95 -19.73 54594.00 88888.00 2015-08-19 07:52:14.000 231 12377.00 -19.77 54593.97 88888.00 2015-08-19 07:52:14.125 231 12377.05 -19.82 54594.00 88888.00 2015-08-19 07:52:14.250 231 12377.08 -19.82 54594.03 88888.00 2015-08-19 07:52:14.375 231 12377.05 -19.85 54594.00 88888.00 2015-08-19 07:52:14.500 231 12377.08 -19.82 54593.97 88888.00 2015-08-19 07:52:14.625 231 12377.10 -19.88 54594.00 88888.00 2015-08-19 07:52:14.750 231 12377.08 -19.90 54593.95 88888.00 2015-08-19 07:52:14.875 231 12377.05 -19.93 54593.95 88888.00 2015-08-19 07:52:15.000 231 12377.08 -19.90 54593.95 88888.00 2015-08-19 07:52:15.125 231 12377.10 -19.93 54593.95 88888.00 2015-08-19 07:52:15.250 231 12377.10 -19.95 54593.97 88888.00 2015-08-19 07:52:15.375 231 12377.12 -19.98 54593.97 88888.00 2015-08-19 07:52:15.500 231 12377.15 -19.95 54593.97 88888.00 2015-08-19 07:52:15.625 231 12377.20 -19.95 54593.97 88888.00 2015-08-19 07:52:15.750 231 12377.23 -20.00 54593.97 88888.00 2015-08-19 07:52:15.875 231 12377.20 -19.95 54593.95 88888.00 2015-08-19 07:52:16.000 231 12377.20 -19.95 54593.97 88888.00 2015-08-19 07:52:16.125 231 12377.23 -19.98 54593.97 88888.00 2015-08-19 07:52:16.250 231 12377.20 -19.98 54593.95 88888.00 2015-08-19 07:52:16.375 231 12377.20 -19.93 54593.97 88888.00 2015-08-19 07:52:16.500 231 12377.15 -19.90 54594.00 88888.00 2015-08-19 07:52:16.625 231 12377.15 -19.90 54594.00 88888.00 2015-08-19 07:52:16.750 231 12377.10 -19.90 54594.00 88888.00 2015-08-19 07:52:16.875 231 12377.12 -19.90 54593.97 88888.00 2015-08-19 07:52:17.000 231 12377.15 -19.85 54593.97 88888.00 2015-08-19 07:52:17.125 231 12377.10 -19.82 54594.00 88888.00 2015-08-19 07:52:17.250 231 12377.02 -19.80 54593.97 88888.00 2015-08-19 07:52:17.375 231 12377.08 -19.75 54594.00 88888.00 2015-08-19 07:52:17.500 231 12377.02 -19.75 54593.97 88888.00 2015-08-19 07:52:17.625 231 12376.92 -19.75 54594.00 88888.00 2015-08-19 07:52:17.750 231 12376.90 -19.70 54594.00 88888.00 2015-08-19 07:52:17.875 231 12376.90 -19.68 54593.97 88888.00 2015-08-19 07:52:18.000 231 12376.95 -19.62 54594.00 88888.00 2015-08-19 07:52:18.125 231 12376.88 -19.62 54594.00 88888.00 2015-08-19 07:52:18.250 231 12376.80 -19.60 54593.97 88888.00 2015-08-19 07:52:18.375 231 12376.77 -19.55 54593.97 88888.00 2015-08-19 07:52:18.500 231 12376.70 -19.50 54594.00 88888.00 2015-08-19 07:52:18.625 231 12376.67 -19.45 54594.03 88888.00 2015-08-19 07:52:18.750 231 12376.67 -19.40 54594.05 88888.00 2015-08-19 07:52:18.875 231 12376.60 -19.38 54594.00 88888.00 2015-08-19 07:52:19.000 231 12376.50 -19.32 54593.97 88888.00 2015-08-19 07:52:19.125 231 12376.45 -19.30 54594.03 88888.00 2015-08-19 07:52:19.250 231 12376.45 -19.30 54594.00 88888.00 2015-08-19 07:52:19.375 231 12376.42 -19.25 54594.03 88888.00 2015-08-19 07:52:19.500 231 12376.35 -19.25 54594.03 88888.00 2015-08-19 07:52:19.625 231 12376.25 -19.25 54594.05 88888.00 2015-08-19 07:52:19.750 231 12376.20 -19.27 54594.03 88888.00 2015-08-19 07:52:19.875 231 12376.23 -19.25 54594.05 88888.00 2015-08-19 07:52:20.000 231 12376.17 -19.25 54594.05 88888.00 2015-08-19 07:52:20.125 231 12376.15 -19.27 54594.05 88888.00 2015-08-19 07:52:20.250 231 12376.10 -19.27 54594.05 88888.00 2015-08-19 07:52:20.375 231 12376.05 -19.27 54594.03 88888.00 2015-08-19 07:52:20.500 231 12376.02 -19.30 54594.05 88888.00 2015-08-19 07:52:20.625 231 12376.00 -19.35 54594.07 88888.00 2015-08-19 07:52:20.750 231 12376.05 -19.38 54594.05 88888.00 2015-08-19 07:52:20.875 231 12376.05 -19.38 54594.07 88888.00 2015-08-19 07:52:21.000 231 12376.05 -19.40 54594.07 88888.00 2015-08-19 07:52:21.125 231 12376.00 -19.48 54594.07 88888.00 2015-08-19 07:52:21.250 231 12375.92 -19.52 54594.10 88888.00 2015-08-19 07:52:21.375 231 12375.92 -19.52 54594.10 88888.00 2015-08-19 07:52:21.500 231 12375.95 -19.55 54594.10 88888.00 2015-08-19 07:52:21.625 231 12375.90 -19.57 54594.10 88888.00 2015-08-19 07:52:21.750 231 12375.90 -19.62 54594.12 88888.00 2015-08-19 07:52:21.875 231 12375.92 -19.65 54594.10 88888.00 2015-08-19 07:52:22.000 231 12375.95 -19.73 54594.07 88888.00 2015-08-19 07:52:22.125 231 12375.98 -19.70 54594.12 88888.00 2015-08-19 07:52:22.250 231 12376.02 -19.75 54594.12 88888.00 2015-08-19 07:52:22.375 231 12376.08 -19.77 54594.10 88888.00 2015-08-19 07:52:22.500 231 12376.05 -19.80 54594.12 88888.00 2015-08-19 07:52:22.625 231 12376.02 -19.85 54594.15 88888.00 2015-08-19 07:52:22.750 231 12376.02 -19.88 54594.18 88888.00 2015-08-19 07:52:22.875 231 12376.08 -19.90 54594.15 88888.00 2015-08-19 07:52:23.000 231 12376.08 -19.93 54594.12 88888.00 2015-08-19 07:52:23.125 231 12376.10 -19.93 54594.15 88888.00 2015-08-19 07:52:23.250 231 12376.10 -19.95 54594.15 88888.00 2015-08-19 07:52:23.375 231 12376.08 -19.95 54594.18 88888.00 2015-08-19 07:52:23.500 231 12376.08 -19.98 54594.15 88888.00 2015-08-19 07:52:23.625 231 12376.10 -20.02 54594.15 88888.00 2015-08-19 07:52:23.750 231 12376.08 -19.98 54594.18 88888.00 2015-08-19 07:52:23.875 231 12376.05 -20.02 54594.15 88888.00 2015-08-19 07:52:24.000 231 12376.05 -20.02 54594.12 88888.00 2015-08-19 07:52:24.125 231 12376.05 -20.02 54594.15 88888.00 2015-08-19 07:52:24.250 231 12376.08 -20.07 54594.18 88888.00 2015-08-19 07:52:24.375 231 12376.15 -20.10 54594.12 88888.00 2015-08-19 07:52:24.500 231 12376.20 -20.10 54594.15 88888.00 2015-08-19 07:52:24.625 231 12376.27 -20.10 54594.15 88888.00 2015-08-19 07:52:24.750 231 12376.27 -20.10 54594.12 88888.00 2015-08-19 07:52:24.875 231 12376.33 -20.10 54594.10 88888.00 2015-08-19 07:52:25.000 231 12376.35 -20.10 54594.07 88888.00 2015-08-19 07:52:25.125 231 12376.38 -20.10 54594.10 88888.00 2015-08-19 07:52:25.250 231 12376.38 -20.15 54594.10 88888.00 2015-08-19 07:52:25.375 231 12376.40 -20.12 54594.10 88888.00 2015-08-19 07:52:25.500 231 12376.40 -20.07 54594.07 88888.00 2015-08-19 07:52:25.625 231 12376.48 -20.10 54594.07 88888.00 2015-08-19 07:52:25.750 231 12376.55 -20.07 54594.03 88888.00 2015-08-19 07:52:25.875 231 12376.58 -20.02 54594.03 88888.00 2015-08-19 07:52:26.000 231 12376.60 -20.02 54594.05 88888.00 2015-08-19 07:52:26.125 231 12376.70 -20.00 54594.05 88888.00 2015-08-19 07:52:26.250 231 12376.73 -20.02 54594.05 88888.00 2015-08-19 07:52:26.375 231 12376.77 -20.00 54594.03 88888.00 2015-08-19 07:52:26.500 231 12376.80 -20.00 54594.00 88888.00 2015-08-19 07:52:26.625 231 12376.80 -19.98 54593.97 88888.00 2015-08-19 07:52:26.750 231 12376.80 -19.98 54593.97 88888.00 2015-08-19 07:52:26.875 231 12376.77 -19.98 54593.97 88888.00 2015-08-19 07:52:27.000 231 12376.77 -19.98 54593.95 88888.00 2015-08-19 07:52:27.125 231 12376.85 -19.93 54593.97 88888.00 2015-08-19 07:52:27.250 231 12376.88 -19.90 54593.97 88888.00 2015-08-19 07:52:27.375 231 12376.90 -19.90 54593.97 88888.00 2015-08-19 07:52:27.500 231 12376.90 -19.90 54593.97 88888.00 2015-08-19 07:52:27.625 231 12376.85 -19.88 54593.97 88888.00 2015-08-19 07:52:27.750 231 12376.83 -19.85 54594.00 88888.00 2015-08-19 07:52:27.875 231 12376.77 -19.90 54594.00 88888.00 2015-08-19 07:52:28.000 231 12376.83 -19.93 54593.97 88888.00 2015-08-19 07:52:28.125 231 12376.85 -19.93 54594.00 88888.00 2015-08-19 07:52:28.250 231 12376.83 -19.95 54593.97 88888.00 2015-08-19 07:52:28.375 231 12376.83 -19.95 54593.97 88888.00 2015-08-19 07:52:28.500 231 12376.83 -19.98 54594.00 88888.00 2015-08-19 07:52:28.625 231 12376.83 -20.00 54594.00 88888.00 2015-08-19 07:52:28.750 231 12376.75 -20.02 54594.00 88888.00 2015-08-19 07:52:28.875 231 12376.73 -20.02 54594.00 88888.00 2015-08-19 07:52:29.000 231 12376.70 -20.02 54594.00 88888.00 2015-08-19 07:52:29.125 231 12376.70 -20.05 54594.00 88888.00 2015-08-19 07:52:29.250 231 12376.65 -20.07 54594.05 88888.00 2015-08-19 07:52:29.375 231 12376.65 -20.12 54594.03 88888.00 2015-08-19 07:52:29.500 231 12376.65 -20.18 54594.03 88888.00 2015-08-19 07:52:29.625 231 12376.67 -20.20 54594.03 88888.00 2015-08-19 07:52:29.750 231 12376.70 -20.23 54594.03 88888.00 2015-08-19 07:52:29.875 231 12376.73 -20.25 54594.05 88888.00 2015-08-19 07:52:30.000 231 12376.73 -20.30 54594.03 88888.00 2015-08-19 07:52:30.125 231 12376.67 -20.35 54594.07 88888.00 2015-08-19 07:52:30.250 231 12376.60 -20.40 54594.10 88888.00 2015-08-19 07:52:30.375 231 12376.67 -20.40 54594.10 88888.00 2015-08-19 07:52:30.500 231 12376.70 -20.38 54594.10 88888.00 2015-08-19 07:52:30.625 231 12376.73 -20.38 54594.10 88888.00 2015-08-19 07:52:30.750 231 12376.73 -20.40 54594.07 88888.00 2015-08-19 07:52:30.875 231 12376.73 -20.45 54594.07 88888.00 2015-08-19 07:52:31.000 231 12376.70 -20.45 54594.10 88888.00 2015-08-19 07:52:31.125 231 12376.67 -20.45 54594.12 88888.00 2015-08-19 07:52:31.250 231 12376.70 -20.48 54594.12 88888.00 2015-08-19 07:52:31.375 231 12376.77 -20.45 54594.15 88888.00 2015-08-19 07:52:31.500 231 12376.75 -20.48 54594.18 88888.00 2015-08-19 07:52:31.625 231 12376.70 -20.52 54594.15 88888.00 2015-08-19 07:52:31.750 231 12376.70 -20.50 54594.15 88888.00 2015-08-19 07:52:31.875 231 12376.67 -20.50 54594.15 88888.00 2015-08-19 07:52:32.000 231 12376.67 -20.50 54594.12 88888.00 2015-08-19 07:52:32.125 231 12376.65 -20.50 54594.15 88888.00 2015-08-19 07:52:32.250 231 12376.67 -20.52 54594.15 88888.00 2015-08-19 07:52:32.375 231 12376.73 -20.50 54594.15 88888.00 2015-08-19 07:52:32.500 231 12376.67 -20.52 54594.15 88888.00 2015-08-19 07:52:32.625 231 12376.67 -20.50 54594.15 88888.00 2015-08-19 07:52:32.750 231 12376.67 -20.50 54594.18 88888.00 2015-08-19 07:52:32.875 231 12376.73 -20.45 54594.20 88888.00 2015-08-19 07:52:33.000 231 12376.80 -20.45 54594.20 88888.00 2015-08-19 07:52:33.125 231 12376.77 -20.45 54594.25 88888.00 2015-08-19 07:52:33.250 231 12376.67 -20.50 54594.25 88888.00 2015-08-19 07:52:33.375 231 12376.67 -20.48 54594.25 88888.00 2015-08-19 07:52:33.500 231 12376.67 -20.48 54594.25 88888.00 2015-08-19 07:52:33.625 231 12376.58 -20.50 54594.25 88888.00 2015-08-19 07:52:33.750 231 12376.52 -20.52 54594.25 88888.00 2015-08-19 07:52:33.875 231 12376.55 -20.55 54594.25 88888.00 2015-08-19 07:52:34.000 231 12376.52 -20.55 54594.22 88888.00 2015-08-19 07:52:34.125 231 12376.50 -20.57 54594.25 88888.00 2015-08-19 07:52:34.250 231 12376.45 -20.65 54594.28 88888.00 2015-08-19 07:52:34.375 231 12376.50 -20.65 54594.28 88888.00 2015-08-19 07:52:34.500 231 12376.55 -20.68 54594.25 88888.00 2015-08-19 07:52:34.625 231 12376.52 -20.70 54594.22 88888.00 2015-08-19 07:52:34.750 231 12376.45 -20.70 54594.25 88888.00 2015-08-19 07:52:34.875 231 12376.42 -20.75 54594.28 88888.00 2015-08-19 07:52:35.000 231 12376.45 -20.77 54594.25 88888.00 2015-08-19 07:52:35.125 231 12376.45 -20.80 54594.28 88888.00 2015-08-19 07:52:35.250 231 12376.40 -20.82 54594.28 88888.00 2015-08-19 07:52:35.375 231 12376.40 -20.85 54594.28 88888.00 2015-08-19 07:52:35.500 231 12376.40 -20.88 54594.25 88888.00 2015-08-19 07:52:35.625 231 12376.48 -20.90 54594.22 88888.00 2015-08-19 07:52:35.750 231 12376.45 -20.90 54594.20 88888.00 2015-08-19 07:52:35.875 231 12376.42 -20.90 54594.22 88888.00 2015-08-19 07:52:36.000 231 12376.45 -20.95 54594.18 88888.00 2015-08-19 07:52:36.125 231 12376.48 -20.98 54594.20 88888.00 2015-08-19 07:52:36.250 231 12376.45 -20.95 54594.20 88888.00 2015-08-19 07:52:36.375 231 12376.48 -20.98 54594.18 88888.00 2015-08-19 07:52:36.500 231 12376.48 -20.98 54594.18 88888.00 2015-08-19 07:52:36.625 231 12376.45 -21.00 54594.18 88888.00 2015-08-19 07:52:36.750 231 12376.42 -21.02 54594.15 88888.00 2015-08-19 07:52:36.875 231 12376.45 -21.07 54594.15 88888.00 2015-08-19 07:52:37.000 231 12376.50 -21.10 54594.12 88888.00 2015-08-19 07:52:37.125 231 12376.58 -21.12 54594.12 88888.00 2015-08-19 07:52:37.250 231 12376.65 -21.12 54594.12 88888.00 2015-08-19 07:52:37.375 231 12376.70 -21.10 54594.15 88888.00 2015-08-19 07:52:37.500 231 12376.70 -21.12 54594.15 88888.00 2015-08-19 07:52:37.625 231 12376.75 -21.15 54594.15 88888.00 2015-08-19 07:52:37.750 231 12376.75 -21.20 54594.12 88888.00 2015-08-19 07:52:37.875 231 12376.75 -21.20 54594.12 88888.00 2015-08-19 07:52:38.000 231 12376.83 -21.20 54594.12 88888.00 2015-08-19 07:52:38.125 231 12376.90 -21.23 54594.15 88888.00 2015-08-19 07:52:38.250 231 12376.85 -21.32 54594.12 88888.00 2015-08-19 07:52:38.375 231 12376.83 -21.32 54594.12 88888.00 2015-08-19 07:52:38.500 231 12376.83 -21.35 54594.15 88888.00 2015-08-19 07:52:38.625 231 12376.90 -21.32 54594.15 88888.00 2015-08-19 07:52:38.750 231 12376.85 -21.32 54594.15 88888.00 2015-08-19 07:52:38.875 231 12376.80 -21.35 54594.15 88888.00 2015-08-19 07:52:39.000 231 12376.77 -21.32 54594.12 88888.00 2015-08-19 07:52:39.125 231 12376.75 -21.38 54594.15 88888.00 2015-08-19 07:52:39.250 231 12376.75 -21.38 54594.15 88888.00 2015-08-19 07:52:39.375 231 12376.75 -21.38 54594.15 88888.00 2015-08-19 07:52:39.500 231 12376.67 -21.38 54594.20 88888.00 2015-08-19 07:52:39.625 231 12376.70 -21.35 54594.20 88888.00 2015-08-19 07:52:39.750 231 12376.65 -21.38 54594.25 88888.00 2015-08-19 07:52:39.875 231 12376.58 -21.35 54594.25 88888.00 2015-08-19 07:52:40.000 231 12376.52 -21.38 54594.20 88888.00 2015-08-19 07:52:40.125 231 12376.42 -21.38 54594.22 88888.00 2015-08-19 07:52:40.250 231 12376.33 -21.38 54594.28 88888.00 2015-08-19 07:52:40.375 231 12376.30 -21.32 54594.28 88888.00 2015-08-19 07:52:40.500 231 12376.27 -21.27 54594.30 88888.00 2015-08-19 07:52:40.625 231 12376.23 -21.30 54594.32 88888.00 2015-08-19 07:52:40.750 231 12376.17 -21.30 54594.32 88888.00 2015-08-19 07:52:40.875 231 12376.12 -21.25 54594.35 88888.00 2015-08-19 07:52:41.000 231 12376.05 -21.25 54594.32 88888.00 2015-08-19 07:52:41.125 231 12376.00 -21.25 54594.40 88888.00 2015-08-19 07:52:41.250 231 12375.92 -21.23 54594.38 88888.00 2015-08-19 07:52:41.375 231 12375.85 -21.20 54594.38 88888.00 2015-08-19 07:52:41.500 231 12375.77 -21.20 54594.38 88888.00 2015-08-19 07:52:41.625 231 12375.67 -21.20 54594.40 88888.00 2015-08-19 07:52:41.750 231 12375.60 -21.18 54594.40 88888.00 2015-08-19 07:52:41.875 231 12375.58 -21.18 54594.40 88888.00 2015-08-19 07:52:42.000 231 12375.50 -21.18 54594.45 88888.00 2015-08-19 07:52:42.125 231 12375.38 -21.18 54594.43 88888.00 2015-08-19 07:52:42.250 231 12375.27 -21.18 54594.43 88888.00 2015-08-19 07:52:42.375 231 12375.25 -21.18 54594.45 88888.00 2015-08-19 07:52:42.500 231 12375.12 -21.18 54594.43 88888.00 2015-08-19 07:52:42.625 231 12375.05 -21.20 54594.45 88888.00 2015-08-19 07:52:42.750 231 12374.98 -21.23 54594.47 88888.00 2015-08-19 07:52:42.875 231 12374.90 -21.20 54594.47 88888.00 2015-08-19 07:52:43.000 231 12374.83 -21.18 54594.47 88888.00 2015-08-19 07:52:43.125 231 12374.85 -21.18 54594.50 88888.00 2015-08-19 07:52:43.250 231 12374.77 -21.20 54594.50 88888.00 2015-08-19 07:52:43.375 231 12374.75 -21.18 54594.50 88888.00 2015-08-19 07:52:43.500 231 12374.70 -21.20 54594.53 88888.00 2015-08-19 07:52:43.625 231 12374.62 -21.18 54594.53 88888.00 2015-08-19 07:52:43.750 231 12374.60 -21.18 54594.55 88888.00 2015-08-19 07:52:43.875 231 12374.58 -21.23 54594.53 88888.00 2015-08-19 07:52:44.000 231 12374.50 -21.20 54594.53 88888.00 2015-08-19 07:52:44.125 231 12374.48 -21.23 54594.55 88888.00 2015-08-19 07:52:44.250 231 12374.42 -21.30 54594.55 88888.00 2015-08-19 07:52:44.375 231 12374.42 -21.30 54594.53 88888.00 2015-08-19 07:52:44.500 231 12374.40 -21.32 54594.55 88888.00 2015-08-19 07:52:44.625 231 12374.42 -21.27 54594.57 88888.00 2015-08-19 07:52:44.750 231 12374.42 -21.25 54594.57 88888.00 2015-08-19 07:52:44.875 231 12374.40 -21.25 54594.60 88888.00 2015-08-19 07:52:45.000 231 12374.42 -21.25 54594.57 88888.00 2015-08-19 07:52:45.125 231 12374.45 -21.27 54594.55 88888.00 2015-08-19 07:52:45.250 231 12374.42 -21.27 54594.57 88888.00 2015-08-19 07:52:45.375 231 12374.48 -21.30 54594.57 88888.00 2015-08-19 07:52:45.500 231 12374.42 -21.32 54594.55 88888.00 2015-08-19 07:52:45.625 231 12374.45 -21.27 54594.55 88888.00 2015-08-19 07:52:45.750 231 12374.50 -21.30 54594.57 88888.00 2015-08-19 07:52:45.875 231 12374.48 -21.27 54594.62 88888.00 2015-08-19 07:52:46.000 231 12374.45 -21.32 54594.65 88888.00 2015-08-19 07:52:46.125 231 12374.42 -21.30 54594.60 88888.00 2015-08-19 07:52:46.250 231 12374.48 -21.35 54594.60 88888.00 2015-08-19 07:52:46.375 231 12374.52 -21.38 54594.62 88888.00 2015-08-19 07:52:46.500 231 12374.52 -21.38 54594.65 88888.00 2015-08-19 07:52:46.625 231 12374.50 -21.40 54594.68 88888.00 2015-08-19 07:52:46.750 231 12374.48 -21.48 54594.70 88888.00 2015-08-19 07:52:46.875 231 12374.48 -21.52 54594.68 88888.00 2015-08-19 07:52:47.000 231 12374.45 -21.57 54594.70 88888.00 2015-08-19 07:52:47.125 231 12374.45 -21.62 54594.70 88888.00 2015-08-19 07:52:47.250 231 12374.42 -21.70 54594.75 88888.00 2015-08-19 07:52:47.375 231 12374.42 -21.73 54594.75 88888.00 2015-08-19 07:52:47.500 231 12374.42 -21.82 54594.70 88888.00 2015-08-19 07:52:47.625 231 12374.42 -21.90 54594.75 88888.00 2015-08-19 07:52:47.750 231 12374.35 -21.98 54594.72 88888.00 2015-08-19 07:52:47.875 231 12374.33 -22.02 54594.78 88888.00 2015-08-19 07:52:48.000 231 12374.33 -22.07 54594.80 88888.00 2015-08-19 07:52:48.125 231 12374.27 -22.18 54594.78 88888.00 2015-08-19 07:52:48.250 231 12374.17 -22.27 54594.80 88888.00 2015-08-19 07:52:48.375 231 12374.15 -22.30 54594.78 88888.00 2015-08-19 07:52:48.500 231 12374.17 -22.35 54594.80 88888.00 2015-08-19 07:52:48.625 231 12374.12 -22.40 54594.80 88888.00 2015-08-19 07:52:48.750 231 12374.08 -22.50 54594.80 88888.00 2015-08-19 07:52:48.875 231 12374.08 -22.52 54594.80 88888.00 2015-08-19 07:52:49.000 231 12374.08 -22.55 54594.85 88888.00 2015-08-19 07:52:49.125 231 12374.05 -22.60 54594.88 88888.00 2015-08-19 07:52:49.250 231 12373.98 -22.65 54594.90 88888.00 2015-08-19 07:52:49.375 231 12373.95 -22.65 54594.90 88888.00 2015-08-19 07:52:49.500 231 12373.95 -22.73 54594.90 88888.00 2015-08-19 07:52:49.625 231 12373.95 -22.73 54594.93 88888.00 2015-08-19 07:52:49.750 231 12373.90 -22.75 54594.95 88888.00 2015-08-19 07:52:49.875 231 12373.83 -22.77 54594.95 88888.00 2015-08-19 07:52:50.000 231 12373.85 -22.82 54595.00 88888.00 2015-08-19 07:52:50.125 231 12373.73 -22.88 54595.00 88888.00 2015-08-19 07:52:50.250 231 12373.60 -22.90 54595.03 88888.00 2015-08-19 07:52:50.375 231 12373.60 -22.93 54595.03 88888.00 2015-08-19 07:52:50.500 231 12373.62 -22.90 54595.07 88888.00 2015-08-19 07:52:50.625 231 12373.58 -22.95 54595.07 88888.00 2015-08-19 07:52:50.750 231 12373.52 -22.93 54595.05 88888.00 2015-08-19 07:52:50.875 231 12373.45 -22.90 54595.07 88888.00 2015-08-19 07:52:51.000 231 12373.45 -22.90 54595.07 88888.00 2015-08-19 07:52:51.125 231 12373.48 -22.93 54595.10 88888.00 2015-08-19 07:52:51.250 231 12373.40 -22.98 54595.12 88888.00 2015-08-19 07:52:51.375 231 12373.35 -22.98 54595.10 88888.00 2015-08-19 07:52:51.500 231 12373.38 -22.98 54595.10 88888.00 2015-08-19 07:52:51.625 231 12373.33 -22.98 54595.12 88888.00 2015-08-19 07:52:51.750 231 12373.30 -23.00 54595.15 88888.00 2015-08-19 07:52:51.875 231 12373.40 -23.00 54595.18 88888.00 2015-08-19 07:52:52.000 231 12373.42 -23.02 54595.18 88888.00 2015-08-19 07:52:52.125 231 12373.35 -23.05 54595.20 88888.00 2015-08-19 07:52:52.250 231 12373.30 -23.10 54595.22 88888.00 2015-08-19 07:52:52.375 231 12373.25 -23.05 54595.22 88888.00 2015-08-19 07:52:52.500 231 12373.20 -23.07 54595.22 88888.00 2015-08-19 07:52:52.625 231 12373.20 -23.07 54595.20 88888.00 2015-08-19 07:52:52.750 231 12373.17 -23.12 54595.20 88888.00 2015-08-19 07:52:52.875 231 12373.17 -23.10 54595.22 88888.00 2015-08-19 07:52:53.000 231 12373.17 -23.18 54595.22 88888.00 2015-08-19 07:52:53.125 231 12373.12 -23.18 54595.22 88888.00 2015-08-19 07:52:53.250 231 12373.08 -23.20 54595.28 88888.00 2015-08-19 07:52:53.375 231 12373.12 -23.18 54595.32 88888.00 2015-08-19 07:52:53.500 231 12373.08 -23.23 54595.30 88888.00 2015-08-19 07:52:53.625 231 12373.02 -23.25 54595.35 88888.00 2015-08-19 07:52:53.750 231 12372.95 -23.25 54595.35 88888.00 2015-08-19 07:52:53.875 231 12372.90 -23.27 54595.38 88888.00 2015-08-19 07:52:54.000 231 12372.92 -23.32 54595.38 88888.00 2015-08-19 07:52:54.125 231 12372.95 -23.32 54595.40 88888.00 2015-08-19 07:52:54.250 231 12372.88 -23.35 54595.43 88888.00 2015-08-19 07:52:54.375 231 12372.83 -23.32 54595.43 88888.00 2015-08-19 07:52:54.500 231 12372.75 -23.35 54595.47 88888.00 2015-08-19 07:52:54.625 231 12372.70 -23.38 54595.47 88888.00 2015-08-19 07:52:54.750 231 12372.62 -23.43 54595.50 88888.00 2015-08-19 07:52:54.875 231 12372.58 -23.45 54595.53 88888.00 2015-08-19 07:52:55.000 231 12372.48 -23.45 54595.55 88888.00 2015-08-19 07:52:55.125 231 12372.40 -23.48 54595.57 88888.00 2015-08-19 07:52:55.250 231 12372.30 -23.55 54595.57 88888.00 2015-08-19 07:52:55.375 231 12372.23 -23.55 54595.65 88888.00 2015-08-19 07:52:55.500 231 12372.20 -23.55 54595.68 88888.00 2015-08-19 07:52:55.625 231 12372.15 -23.57 54595.70 88888.00 2015-08-19 07:52:55.750 231 12372.08 -23.62 54595.68 88888.00 2015-08-19 07:52:55.875 231 12372.05 -23.68 54595.70 88888.00 2015-08-19 07:52:56.000 231 12371.98 -23.70 54595.72 88888.00 2015-08-19 07:52:56.125 231 12371.88 -23.73 54595.78 88888.00 2015-08-19 07:52:56.250 231 12371.83 -23.80 54595.78 88888.00 2015-08-19 07:52:56.375 231 12371.77 -23.80 54595.80 88888.00 2015-08-19 07:52:56.500 231 12371.67 -23.85 54595.80 88888.00 2015-08-19 07:52:56.625 231 12371.58 -23.88 54595.82 88888.00 2015-08-19 07:52:56.750 231 12371.48 -23.93 54595.85 88888.00 2015-08-19 07:52:56.875 231 12371.42 -23.95 54595.90 88888.00 2015-08-19 07:52:57.000 231 12371.48 -24.00 54595.90 88888.00 2015-08-19 07:52:57.125 231 12371.42 -24.07 54595.93 88888.00 2015-08-19 07:52:57.250 231 12371.30 -24.18 54595.95 88888.00 2015-08-19 07:52:57.375 231 12371.23 -24.20 54595.97 88888.00 2015-08-19 07:52:57.500 231 12371.20 -24.20 54596.00 88888.00 2015-08-19 07:52:57.625 231 12371.15 -24.30 54595.97 88888.00 2015-08-19 07:52:57.750 231 12371.10 -24.32 54596.00 88888.00 2015-08-19 07:52:57.875 231 12371.08 -24.40 54596.03 88888.00 2015-08-19 07:52:58.000 231 12371.05 -24.48 54596.03 88888.00 2015-08-19 07:52:58.125 231 12370.98 -24.57 54596.05 88888.00 2015-08-19 07:52:58.250 231 12370.85 -24.55 54596.07 88888.00 2015-08-19 07:52:58.375 231 12370.83 -24.57 54596.10 88888.00 2015-08-19 07:52:58.500 231 12370.80 -24.68 54596.12 88888.00 2015-08-19 07:52:58.625 231 12370.67 -24.73 54596.12 88888.00 2015-08-19 07:52:58.750 231 12370.58 -24.80 54596.15 88888.00 2015-08-19 07:52:58.875 231 12370.55 -24.82 54596.15 88888.00 2015-08-19 07:52:59.000 231 12370.50 -24.88 54596.18 88888.00 2015-08-19 07:52:59.125 231 12370.48 -24.93 54596.18 88888.00 2015-08-19 07:52:59.250 231 12370.38 -24.98 54596.22 88888.00 2015-08-19 07:52:59.375 231 12370.33 -25.00 54596.25 88888.00 2015-08-19 07:52:59.500 231 12370.30 -25.05 54596.25 88888.00 2015-08-19 07:52:59.625 231 12370.17 -25.10 54596.28 88888.00 2015-08-19 07:52:59.750 231 12370.05 -25.15 54596.28 88888.00 2015-08-19 07:52:59.875 231 12369.92 -25.18 54596.30 88888.00 2015-08-19 07:53:00.000 231 12369.88 -25.18 54596.35 88888.00 2015-08-19 07:53:00.125 231 12369.77 -25.20 54596.40 88888.00 2015-08-19 07:53:00.250 231 12369.65 -25.20 54596.43 88888.00 2015-08-19 07:53:00.375 231 12369.67 -25.20 54596.45 88888.00 2015-08-19 07:53:00.500 231 12369.62 -25.20 54596.45 88888.00 2015-08-19 07:53:00.625 231 12369.48 -25.30 54596.43 88888.00 2015-08-19 07:53:00.750 231 12369.38 -25.35 54596.45 88888.00 2015-08-19 07:53:00.875 231 12369.25 -25.40 54596.47 88888.00 2015-08-19 07:53:01.000 231 12369.23 -25.40 54596.47 88888.00 2015-08-19 07:53:01.125 231 12369.15 -25.48 54596.53 88888.00 2015-08-19 07:53:01.250 231 12368.98 -25.52 54596.55 88888.00 2015-08-19 07:53:01.375 231 12368.90 -25.55 54596.55 88888.00 2015-08-19 07:53:01.500 231 12368.83 -25.60 54596.57 88888.00 2015-08-19 07:53:01.625 231 12368.75 -25.62 54596.60 88888.00 2015-08-19 07:53:01.750 231 12368.65 -25.62 54596.60 88888.00 2015-08-19 07:53:01.875 231 12368.52 -25.68 54596.60 88888.00 2015-08-19 07:53:02.000 231 12368.48 -25.73 54596.60 88888.00 2015-08-19 07:53:02.125 231 12368.45 -25.77 54596.60 88888.00 2015-08-19 07:53:02.250 231 12368.38 -25.82 54596.65 88888.00 2015-08-19 07:53:02.375 231 12368.27 -25.80 54596.68 88888.00 2015-08-19 07:53:02.500 231 12368.12 -25.82 54596.68 88888.00 2015-08-19 07:53:02.625 231 12368.05 -25.85 54596.70 88888.00 2015-08-19 07:53:02.750 231 12367.95 -25.88 54596.72 88888.00 2015-08-19 07:53:02.875 231 12367.88 -25.90 54596.72 88888.00 2015-08-19 07:53:03.000 231 12367.77 -25.90 54596.72 88888.00 2015-08-19 07:53:03.125 231 12367.65 -25.90 54596.75 88888.00 2015-08-19 07:53:03.250 231 12367.50 -25.93 54596.75 88888.00 2015-08-19 07:53:03.375 231 12367.50 -25.95 54596.75 88888.00 2015-08-19 07:53:03.500 231 12367.40 -25.95 54596.75 88888.00 2015-08-19 07:53:03.625 231 12367.27 -25.98 54596.75 88888.00 2015-08-19 07:53:03.750 231 12367.17 -25.95 54596.78 88888.00 2015-08-19 07:53:03.875 231 12367.12 -25.93 54596.80 88888.00 2015-08-19 07:53:04.000 231 12367.02 -25.88 54596.82 88888.00 2015-08-19 07:53:04.125 231 12366.90 -25.88 54596.85 88888.00 2015-08-19 07:53:04.250 231 12366.75 -25.93 54596.90 88888.00 2015-08-19 07:53:04.375 231 12366.62 -25.93 54596.90 88888.00 2015-08-19 07:53:04.500 231 12366.58 -25.93 54596.93 88888.00 2015-08-19 07:53:04.625 231 12366.48 -25.93 54596.93 88888.00 2015-08-19 07:53:04.750 231 12366.38 -25.90 54596.95 88888.00 2015-08-19 07:53:04.875 231 12366.25 -25.93 54596.95 88888.00 2015-08-19 07:53:05.000 231 12366.15 -25.93 54596.97 88888.00 2015-08-19 07:53:05.125 231 12366.10 -26.00 54597.00 88888.00 2015-08-19 07:53:05.250 231 12366.00 -26.05 54597.03 88888.00 2015-08-19 07:53:05.375 231 12365.98 -26.07 54597.03 88888.00 2015-08-19 07:53:05.500 231 12365.90 -26.10 54597.07 88888.00 2015-08-19 07:53:05.625 231 12365.80 -26.15 54597.07 88888.00 2015-08-19 07:53:05.750 231 12365.70 -26.18 54597.05 88888.00 2015-08-19 07:53:05.875 231 12365.60 -26.25 54597.07 88888.00 2015-08-19 07:53:06.000 231 12365.60 -26.30 54597.07 88888.00 2015-08-19 07:53:06.125 231 12365.52 -26.35 54597.10 88888.00 2015-08-19 07:53:06.250 231 12365.40 -26.43 54597.15 88888.00 2015-08-19 07:53:06.375 231 12365.33 -26.43 54597.15 88888.00 2015-08-19 07:53:06.500 231 12365.27 -26.48 54597.18 88888.00 2015-08-19 07:53:06.625 231 12365.20 -26.50 54597.18 88888.00 2015-08-19 07:53:06.750 231 12365.10 -26.57 54597.15 88888.00 2015-08-19 07:53:06.875 231 12365.02 -26.68 54597.18 88888.00 2015-08-19 07:53:07.000 231 12364.95 -26.70 54597.18 88888.00 2015-08-19 07:53:07.125 231 12364.90 -26.75 54597.22 88888.00 2015-08-19 07:53:07.250 231 12364.83 -26.88 54597.25 88888.00 2015-08-19 07:53:07.375 231 12364.75 -26.95 54597.22 88888.00 2015-08-19 07:53:07.500 231 12364.67 -27.05 54597.22 88888.00 2015-08-19 07:53:07.625 231 12364.62 -27.12 54597.25 88888.00 2015-08-19 07:53:07.750 231 12364.65 -27.23 54597.25 88888.00 2015-08-19 07:53:07.875 231 12364.55 -27.32 54597.28 88888.00 2015-08-19 07:53:08.000 231 12364.45 -27.43 54597.30 88888.00 2015-08-19 07:53:08.125 231 12364.35 -27.50 54597.30 88888.00 2015-08-19 07:53:08.250 231 12364.23 -27.60 54597.32 88888.00 2015-08-19 07:53:08.375 231 12364.17 -27.68 54597.30 88888.00 2015-08-19 07:53:08.500 231 12364.08 -27.77 54597.35 88888.00 2015-08-19 07:53:08.625 231 12364.00 -27.88 54597.35 88888.00 2015-08-19 07:53:08.750 231 12363.95 -28.02 54597.40 88888.00 2015-08-19 07:53:08.875 231 12363.85 -28.10 54597.43 88888.00 2015-08-19 07:53:09.000 231 12363.77 -28.15 54597.40 88888.00 2015-08-19 07:53:09.125 231 12363.67 -28.25 54597.43 88888.00 2015-08-19 07:53:09.250 231 12363.50 -28.40 54597.45 88888.00 2015-08-19 07:53:09.375 231 12363.42 -28.48 54597.47 88888.00 2015-08-19 07:53:09.500 231 12363.35 -28.57 54597.50 88888.00 2015-08-19 07:53:09.625 231 12363.33 -28.65 54597.50 88888.00 2015-08-19 07:53:09.750 231 12363.25 -28.75 54597.53 88888.00 2015-08-19 07:53:09.875 231 12363.15 -28.82 54597.53 88888.00 2015-08-19 07:53:10.000 231 12363.08 -28.90 54597.53 88888.00 2015-08-19 07:53:10.125 231 12363.02 -29.02 54597.55 88888.00 2015-08-19 07:53:10.250 231 12362.85 -29.18 54597.60 88888.00 2015-08-19 07:53:10.375 231 12362.75 -29.18 54597.60 88888.00 2015-08-19 07:53:10.500 231 12362.67 -29.27 54597.60 88888.00 2015-08-19 07:53:10.625 231 12362.58 -29.40 54597.60 88888.00 2015-08-19 07:53:10.750 231 12362.52 -29.43 54597.62 88888.00 2015-08-19 07:53:10.875 231 12362.48 -29.45 54597.68 88888.00 2015-08-19 07:53:11.000 231 12362.38 -29.55 54597.68 88888.00 2015-08-19 07:53:11.125 231 12362.30 -29.62 54597.72 88888.00 2015-08-19 07:53:11.250 231 12362.17 -29.70 54597.72 88888.00 2015-08-19 07:53:11.375 231 12362.15 -29.73 54597.75 88888.00 2015-08-19 07:53:11.500 231 12362.08 -29.77 54597.78 88888.00 2015-08-19 07:53:11.625 231 12361.92 -29.85 54597.78 88888.00 2015-08-19 07:53:11.750 231 12361.75 -29.93 54597.75 88888.00 2015-08-19 07:53:11.875 231 12361.62 -30.02 54597.78 88888.00 2015-08-19 07:53:12.000 231 12361.58 -30.02 54597.80 88888.00 2015-08-19 07:53:12.125 231 12361.58 -30.02 54597.88 88888.00 2015-08-19 07:53:12.250 231 12361.45 -30.07 54597.93 88888.00 2015-08-19 07:53:12.375 231 12361.33 -30.12 54597.93 88888.00 2015-08-19 07:53:12.500 231 12361.23 -30.20 54597.95 88888.00 2015-08-19 07:53:12.625 231 12361.17 -30.20 54598.00 88888.00 2015-08-19 07:53:12.750 231 12361.08 -30.23 54598.03 88888.00 2015-08-19 07:53:12.875 231 12361.00 -30.25 54598.03 88888.00 2015-08-19 07:53:13.000 231 12360.90 -30.35 54598.05 88888.00 2015-08-19 07:53:13.125 231 12360.77 -30.35 54598.10 88888.00 2015-08-19 07:53:13.250 231 12360.65 -30.40 54598.10 88888.00 2015-08-19 07:53:13.375 231 12360.60 -30.45 54598.07 88888.00 2015-08-19 07:53:13.500 231 12360.48 -30.52 54598.10 88888.00 2015-08-19 07:53:13.625 231 12360.33 -30.60 54598.15 88888.00 2015-08-19 07:53:13.750 231 12360.20 -30.65 54598.20 88888.00 2015-08-19 07:53:13.875 231 12360.10 -30.70 54598.20 88888.00 2015-08-19 07:53:14.000 231 12360.02 -30.77 54598.22 88888.00 2015-08-19 07:53:14.125 231 12359.90 -30.82 54598.22 88888.00 2015-08-19 07:53:14.250 231 12359.73 -30.98 54598.25 88888.00 2015-08-19 07:53:14.375 231 12359.67 -31.02 54598.30 88888.00 2015-08-19 07:53:14.500 231 12359.62 -31.12 54598.32 88888.00 2015-08-19 07:53:14.625 231 12359.50 -31.20 54598.30 88888.00 2015-08-19 07:53:14.750 231 12359.42 -31.27 54598.32 88888.00 2015-08-19 07:53:14.875 231 12359.40 -31.35 54598.35 88888.00 2015-08-19 07:53:15.000 231 12359.33 -31.45 54598.35 88888.00 2015-08-19 07:53:15.125 231 12359.27 -31.50 54598.38 88888.00 2015-08-19 07:53:15.250 231 12359.20 -31.62 54598.38 88888.00 2015-08-19 07:53:15.375 231 12359.10 -31.70 54598.38 88888.00 2015-08-19 07:53:15.500 231 12359.00 -31.80 54598.40 88888.00 2015-08-19 07:53:15.625 231 12358.90 -31.85 54598.43 88888.00 2015-08-19 07:53:15.750 231 12358.80 -31.95 54598.40 88888.00 2015-08-19 07:53:15.875 231 12358.67 -32.02 54598.40 88888.00 2015-08-19 07:53:16.000 231 12358.58 -32.10 54598.40 88888.00 2015-08-19 07:53:16.125 231 12358.50 -32.17 54598.40 88888.00 2015-08-19 07:53:16.250 231 12358.40 -32.27 54598.43 88888.00 2015-08-19 07:53:16.375 231 12358.35 -32.33 54598.47 88888.00 2015-08-19 07:53:16.500 231 12358.25 -32.40 54598.47 88888.00 2015-08-19 07:53:16.625 231 12358.12 -32.48 54598.50 88888.00 2015-08-19 07:53:16.750 231 12358.02 -32.52 54598.50 88888.00 2015-08-19 07:53:16.875 231 12357.95 -32.60 54598.47 88888.00 2015-08-19 07:53:17.000 231 12357.80 -32.67 54598.47 88888.00 2015-08-19 07:53:17.125 231 12357.65 -32.75 54598.50 88888.00 2015-08-19 07:53:17.250 231 12357.50 -32.80 54598.55 88888.00 2015-08-19 07:53:17.375 231 12357.42 -32.83 54598.57 88888.00 2015-08-19 07:53:17.500 231 12357.35 -32.88 54598.57 88888.00 2015-08-19 07:53:17.625 231 12357.27 -32.92 54598.60 88888.00 2015-08-19 07:53:17.750 231 12357.17 -32.98 54598.57 88888.00 2015-08-19 07:53:17.875 231 12357.00 -33.05 54598.60 88888.00 2015-08-19 07:53:18.000 231 12356.85 -33.10 54598.62 88888.00 2015-08-19 07:53:18.125 231 12356.75 -33.10 54598.65 88888.00 2015-08-19 07:53:18.250 231 12356.62 -33.17 54598.68 88888.00 2015-08-19 07:53:18.375 231 12356.55 -33.25 54598.68 88888.00 2015-08-19 07:53:18.500 231 12356.48 -33.30 54598.72 88888.00 2015-08-19 07:53:18.625 231 12356.38 -33.33 54598.70 88888.00 2015-08-19 07:53:18.750 231 12356.27 -33.38 54598.70 88888.00 2015-08-19 07:53:18.875 231 12356.08 -33.45 54598.72 88888.00 2015-08-19 07:53:19.000 231 12356.02 -33.50 54598.72 88888.00 2015-08-19 07:53:19.125 231 12355.95 -33.52 54598.78 88888.00 2015-08-19 07:53:19.250 231 12355.77 -33.62 54598.82 88888.00 2015-08-19 07:53:19.375 231 12355.67 -33.65 54598.82 88888.00 2015-08-19 07:53:19.500 231 12355.62 -33.73 54598.82 88888.00 2015-08-19 07:53:19.625 231 12355.52 -33.77 54598.85 88888.00 2015-08-19 07:53:19.750 231 12355.35 -33.88 54598.88 88888.00 2015-08-19 07:53:19.875 231 12355.25 -33.95 54598.88 88888.00 2015-08-19 07:53:20.000 231 12355.20 -34.02 54598.88 88888.00 2015-08-19 07:53:20.125 231 12355.08 -34.17 54598.90 88888.00 2015-08-19 07:53:20.250 231 12354.92 -34.25 54598.95 88888.00 2015-08-19 07:53:20.375 231 12354.77 -34.30 54598.97 88888.00 2015-08-19 07:53:20.500 231 12354.65 -34.42 54599.00 88888.00 2015-08-19 07:53:20.625 231 12354.52 -34.52 54599.03 88888.00 2015-08-19 07:53:20.750 231 12354.42 -34.62 54599.03 88888.00 2015-08-19 07:53:20.875 231 12354.38 -34.70 54599.05 88888.00 2015-08-19 07:53:21.000 231 12354.20 -34.80 54599.07 88888.00 2015-08-19 07:53:21.125 231 12354.02 -34.92 54599.10 88888.00 2015-08-19 07:53:21.250 231 12353.92 -35.08 54599.10 88888.00 2015-08-19 07:53:21.375 231 12353.88 -35.15 54599.10 88888.00 2015-08-19 07:53:21.500 231 12353.73 -35.23 54599.12 88888.00 2015-08-19 07:53:21.625 231 12353.65 -35.35 54599.15 88888.00 2015-08-19 07:53:21.750 231 12353.58 -35.50 54599.18 88888.00 2015-08-19 07:53:21.875 231 12353.50 -35.60 54599.18 88888.00 2015-08-19 07:53:22.000 231 12353.38 -35.70 54599.20 88888.00 2015-08-19 07:53:22.125 231 12353.17 -35.80 54599.22 88888.00 2015-08-19 07:53:22.250 231 12353.08 -35.90 54599.22 88888.00 2015-08-19 07:53:22.375 231 12353.02 -35.95 54599.25 88888.00 2015-08-19 07:53:22.500 231 12352.88 -36.02 54599.28 88888.00 2015-08-19 07:53:22.625 231 12352.75 -36.05 54599.28 88888.00 2015-08-19 07:53:22.750 231 12352.73 -36.10 54599.35 88888.00 2015-08-19 07:53:22.875 231 12352.67 -36.17 54599.35 88888.00 2015-08-19 07:53:23.000 231 12352.58 -36.23 54599.35 88888.00 2015-08-19 07:53:23.125 231 12352.45 -36.27 54599.32 88888.00 2015-08-19 07:53:23.250 231 12352.33 -36.35 54599.35 88888.00 2015-08-19 07:53:23.375 231 12352.20 -36.40 54599.35 88888.00 2015-08-19 07:53:23.500 231 12352.10 -36.42 54599.40 88888.00 2015-08-19 07:53:23.625 231 12352.08 -36.40 54599.40 88888.00 2015-08-19 07:53:23.750 231 12352.05 -36.42 54599.40 88888.00 2015-08-19 07:53:23.875 231 12352.00 -36.45 54599.43 88888.00 2015-08-19 07:53:24.000 231 12351.90 -36.48 54599.43 88888.00 2015-08-19 07:53:24.125 231 12351.80 -36.42 54599.45 88888.00 2015-08-19 07:53:24.250 231 12351.67 -36.45 54599.47 88888.00 2015-08-19 07:53:24.375 231 12351.65 -36.45 54599.50 88888.00 2015-08-19 07:53:24.500 231 12351.62 -36.48 54599.53 88888.00 2015-08-19 07:53:24.625 231 12351.65 -36.42 54599.53 88888.00 2015-08-19 07:53:24.750 231 12351.60 -36.40 54599.55 88888.00 2015-08-19 07:53:24.875 231 12351.50 -36.40 54599.55 88888.00 2015-08-19 07:53:25.000 231 12351.40 -36.42 54599.55 88888.00 2015-08-19 07:53:25.125 231 12351.35 -36.45 54599.60 88888.00 2015-08-19 07:53:25.250 231 12351.30 -36.42 54599.62 88888.00 2015-08-19 07:53:25.375 231 12351.23 -36.45 54599.60 88888.00 2015-08-19 07:53:25.500 231 12351.17 -36.45 54599.62 88888.00 2015-08-19 07:53:25.625 231 12351.20 -36.45 54599.65 88888.00 2015-08-19 07:53:25.750 231 12351.20 -36.52 54599.65 88888.00 2015-08-19 07:53:25.875 231 12351.20 -36.58 54599.68 88888.00 2015-08-19 07:53:26.000 231 12351.20 -36.62 54599.68 88888.00 2015-08-19 07:53:26.125 231 12351.23 -36.70 54599.72 88888.00 2015-08-19 07:53:26.250 231 12351.20 -36.75 54599.75 88888.00 2015-08-19 07:53:26.375 231 12351.23 -36.75 54599.75 88888.00 2015-08-19 07:53:26.500 231 12351.17 -36.80 54599.75 88888.00 2015-08-19 07:53:26.625 231 12351.15 -36.90 54599.78 88888.00 2015-08-19 07:53:26.750 231 12351.12 -36.95 54599.78 88888.00 2015-08-19 07:53:26.875 231 12351.12 -37.02 54599.85 88888.00 2015-08-19 07:53:27.000 231 12351.08 -37.05 54599.85 88888.00 2015-08-19 07:53:27.125 231 12350.98 -37.15 54599.88 88888.00 2015-08-19 07:53:27.250 231 12350.92 -37.27 54599.90 88888.00 2015-08-19 07:53:27.375 231 12350.90 -37.35 54599.88 88888.00 2015-08-19 07:53:27.500 231 12350.88 -37.40 54599.90 88888.00 2015-08-19 07:53:27.625 231 12350.85 -37.48 54599.93 88888.00 2015-08-19 07:53:27.750 231 12350.85 -37.55 54599.95 88888.00 2015-08-19 07:53:27.875 231 12350.80 -37.58 54599.97 88888.00 2015-08-19 07:53:28.000 231 12350.77 -37.62 54600.03 88888.00 2015-08-19 07:53:28.125 231 12350.80 -37.70 54600.03 88888.00 2015-08-19 07:53:28.250 231 12350.70 -37.75 54600.05 88888.00 2015-08-19 07:53:28.375 231 12350.58 -37.77 54600.07 88888.00 2015-08-19 07:53:28.500 231 12350.50 -37.83 54600.10 88888.00 2015-08-19 07:53:28.625 231 12350.45 -37.88 54600.10 88888.00 2015-08-19 07:53:28.750 231 12350.45 -37.90 54600.12 88888.00 2015-08-19 07:53:28.875 231 12350.42 -37.88 54600.15 88888.00 2015-08-19 07:53:29.000 231 12350.33 -37.88 54600.15 88888.00 2015-08-19 07:53:29.125 231 12350.20 -37.90 54600.20 88888.00 2015-08-19 07:53:29.250 231 12350.05 -37.95 54600.22 88888.00 2015-08-19 07:53:29.375 231 12350.02 -37.95 54600.25 88888.00 2015-08-19 07:53:29.500 231 12350.00 -37.92 54600.28 88888.00 2015-08-19 07:53:29.625 231 12349.90 -37.95 54600.30 88888.00 2015-08-19 07:53:29.750 231 12349.85 -37.95 54600.30 88888.00 2015-08-19 07:53:29.875 231 12349.83 -37.92 54600.35 88888.00 2015-08-19 07:53:30.000 231 12349.73 -37.92 54600.35 88888.00 2015-08-19 07:53:30.125 231 12349.60 -37.95 54600.38 88888.00 2015-08-19 07:53:30.250 231 12349.50 -37.95 54600.38 88888.00 2015-08-19 07:53:30.375 231 12349.48 -37.92 54600.38 88888.00 2015-08-19 07:53:30.500 231 12349.42 -37.88 54600.43 88888.00 2015-08-19 07:53:30.625 231 12349.35 -37.85 54600.43 88888.00 2015-08-19 07:53:30.750 231 12349.20 -37.83 54600.43 88888.00 2015-08-19 07:53:30.875 231 12349.17 -37.77 54600.50 88888.00 2015-08-19 07:53:31.000 231 12349.17 -37.73 54600.50 88888.00 2015-08-19 07:53:31.125 231 12349.05 -37.67 54600.55 88888.00 2015-08-19 07:53:31.250 231 12349.00 -37.62 54600.55 88888.00 2015-08-19 07:53:31.375 231 12348.92 -37.60 54600.57 88888.00 2015-08-19 07:53:31.500 231 12348.88 -37.55 54600.57 88888.00 2015-08-19 07:53:31.625 231 12348.77 -37.50 54600.57 88888.00 2015-08-19 07:53:31.750 231 12348.67 -37.45 54600.60 88888.00 2015-08-19 07:53:31.875 231 12348.65 -37.35 54600.60 88888.00 2015-08-19 07:53:32.000 231 12348.58 -37.23 54600.60 88888.00 2015-08-19 07:53:32.125 231 12348.52 -37.15 54600.62 88888.00 2015-08-19 07:53:32.250 231 12348.48 -37.05 54600.62 88888.00 2015-08-19 07:53:32.375 231 12348.42 -37.00 54600.65 88888.00 2015-08-19 07:53:32.500 231 12348.40 -36.90 54600.68 88888.00 2015-08-19 07:53:32.625 231 12348.27 -36.83 54600.68 88888.00 2015-08-19 07:53:32.750 231 12348.23 -36.73 54600.68 88888.00 2015-08-19 07:53:32.875 231 12348.20 -36.60 54600.65 88888.00 2015-08-19 07:53:33.000 231 12348.12 -36.50 54600.68 88888.00 2015-08-19 07:53:33.125 231 12348.08 -36.40 54600.70 88888.00 2015-08-19 07:53:33.250 231 12348.05 -36.30 54600.72 88888.00 2015-08-19 07:53:33.375 231 12348.00 -36.17 54600.75 88888.00 2015-08-19 07:53:33.500 231 12347.90 -36.05 54600.75 88888.00 2015-08-19 07:53:33.625 231 12347.88 -35.98 54600.75 88888.00 2015-08-19 07:53:33.750 231 12347.90 -35.90 54600.75 88888.00 2015-08-19 07:53:33.875 231 12347.90 -35.77 54600.78 88888.00 2015-08-19 07:53:34.000 231 12347.90 -35.67 54600.72 88888.00 2015-08-19 07:53:34.125 231 12347.88 -35.55 54600.72 88888.00 2015-08-19 07:53:34.250 231 12347.88 -35.48 54600.72 88888.00 2015-08-19 07:53:34.375 231 12347.95 -35.35 54600.72 88888.00 2015-08-19 07:53:34.500 231 12347.95 -35.27 54600.72 88888.00 2015-08-19 07:53:34.625 231 12348.00 -35.20 54600.70 88888.00 2015-08-19 07:53:34.750 231 12348.05 -35.12 54600.68 88888.00 2015-08-19 07:53:34.875 231 12348.10 -35.05 54600.65 88888.00 2015-08-19 07:53:35.000 231 12348.17 -35.00 54600.65 88888.00 2015-08-19 07:53:35.125 231 12348.25 -34.90 54600.65 88888.00 2015-08-19 07:53:35.250 231 12348.27 -34.83 54600.62 88888.00 2015-08-19 07:53:35.375 231 12348.38 -34.77 54600.60 88888.00 2015-08-19 07:53:35.500 231 12348.50 -34.67 54600.57 88888.00 2015-08-19 07:53:35.625 231 12348.62 -34.55 54600.57 88888.00 2015-08-19 07:53:35.750 231 12348.70 -34.48 54600.55 88888.00 2015-08-19 07:53:35.875 231 12348.67 -34.45 54600.50 88888.00 2015-08-19 07:53:36.000 231 12348.70 -34.30 54600.47 88888.00 2015-08-19 07:53:36.125 231 12348.77 -34.17 54600.43 88888.00 2015-08-19 07:53:36.250 231 12348.90 -34.12 54600.40 88888.00 2015-08-19 07:53:36.375 231 12348.95 -34.02 54600.38 88888.00 2015-08-19 07:53:36.500 231 12349.05 -33.90 54600.35 88888.00 2015-08-19 07:53:36.625 231 12349.10 -33.80 54600.32 88888.00 2015-08-19 07:53:36.750 231 12349.15 -33.67 54600.30 88888.00 2015-08-19 07:53:36.875 231 12349.23 -33.58 54600.28 88888.00 2015-08-19 07:53:37.000 231 12349.27 -33.50 54600.25 88888.00 2015-08-19 07:53:37.125 231 12349.27 -33.38 54600.25 88888.00 2015-08-19 07:53:37.250 231 12349.25 -33.25 54600.20 88888.00 2015-08-19 07:53:37.375 231 12349.27 -33.10 54600.15 88888.00 2015-08-19 07:53:37.500 231 12349.33 -33.00 54600.12 88888.00 2015-08-19 07:53:37.625 231 12349.42 -32.90 54600.12 88888.00 2015-08-19 07:53:37.750 231 12349.50 -32.83 54600.07 88888.00 2015-08-19 07:53:37.875 231 12349.52 -32.73 54600.05 88888.00 2015-08-19 07:53:38.000 231 12349.52 -32.60 54600.03 88888.00 2015-08-19 07:53:38.125 231 12349.55 -32.52 54599.97 88888.00 2015-08-19 07:53:38.250 231 12349.52 -32.45 54599.95 88888.00 2015-08-19 07:53:38.375 231 12349.50 -32.35 54599.93 88888.00 2015-08-19 07:53:38.500 231 12349.45 -32.27 54599.90 88888.00 2015-08-19 07:53:38.625 231 12349.42 -32.20 54599.88 88888.00 2015-08-19 07:53:38.750 231 12349.45 -32.12 54599.82 88888.00 2015-08-19 07:53:38.875 231 12349.50 -32.08 54599.78 88888.00 2015-08-19 07:53:39.000 231 12349.52 -32.08 54599.72 88888.00 2015-08-19 07:53:39.125 231 12349.50 -32.02 54599.70 88888.00 2015-08-19 07:53:39.250 231 12349.48 -32.00 54599.68 88888.00 2015-08-19 07:53:39.375 231 12349.52 -31.93 54599.65 88888.00 2015-08-19 07:53:39.500 231 12349.55 -31.93 54599.60 88888.00 2015-08-19 07:53:39.625 231 12349.55 -31.90 54599.55 88888.00 2015-08-19 07:53:39.750 231 12349.55 -31.85 54599.53 88888.00 2015-08-19 07:53:39.875 231 12349.60 -31.88 54599.45 88888.00 2015-08-19 07:53:40.000 231 12349.73 -31.88 54599.43 88888.00 2015-08-19 07:53:40.125 231 12349.80 -31.90 54599.38 88888.00 2015-08-19 07:53:40.250 231 12349.75 -31.90 54599.35 88888.00 2015-08-19 07:53:40.375 231 12349.70 -31.93 54599.28 88888.00 2015-08-19 07:53:40.500 231 12349.75 -31.95 54599.25 88888.00 2015-08-19 07:53:40.625 231 12349.80 -31.95 54599.22 88888.00 2015-08-19 07:53:40.750 231 12349.77 -31.98 54599.20 88888.00 2015-08-19 07:53:40.875 231 12349.80 -32.00 54599.15 88888.00 2015-08-19 07:53:41.000 231 12349.83 -32.00 54599.10 88888.00 2015-08-19 07:53:41.125 231 12349.88 -31.98 54599.10 88888.00 2015-08-19 07:53:41.250 231 12349.85 -32.08 54599.05 88888.00 2015-08-19 07:53:41.375 231 12349.83 -32.10 54599.00 88888.00 2015-08-19 07:53:41.500 231 12349.80 -32.12 54598.93 88888.00 2015-08-19 07:53:41.625 231 12349.88 -32.20 54598.88 88888.00 2015-08-19 07:53:41.750 231 12349.90 -32.25 54598.82 88888.00 2015-08-19 07:53:41.875 231 12349.85 -32.30 54598.80 88888.00 2015-08-19 07:53:42.000 231 12349.88 -32.38 54598.75 88888.00 2015-08-19 07:53:42.125 231 12349.95 -32.42 54598.70 88888.00 2015-08-19 07:53:42.250 231 12350.02 -32.50 54598.65 88888.00 2015-08-19 07:53:42.375 231 12350.08 -32.50 54598.60 88888.00 2015-08-19 07:53:42.500 231 12350.08 -32.52 54598.57 88888.00 2015-08-19 07:53:42.625 231 12350.08 -32.62 54598.55 88888.00 2015-08-19 07:53:42.750 231 12350.05 -32.73 54598.53 88888.00 2015-08-19 07:53:42.875 231 12350.08 -32.80 54598.47 88888.00 2015-08-19 07:53:43.000 231 12350.05 -32.85 54598.43 88888.00 2015-08-19 07:53:43.125 231 12350.08 -32.92 54598.43 88888.00 2015-08-19 07:53:43.250 231 12350.12 -33.00 54598.38 88888.00 2015-08-19 07:53:43.375 231 12350.12 -33.02 54598.35 88888.00 2015-08-19 07:53:43.500 231 12350.10 -33.12 54598.32 88888.00 2015-08-19 07:53:43.625 231 12350.08 -33.17 54598.30 88888.00 2015-08-19 07:53:43.750 231 12350.00 -33.25 54598.25 88888.00 2015-08-19 07:53:43.875 231 12349.95 -33.33 54598.22 88888.00 2015-08-19 07:53:44.000 231 12349.90 -33.38 54598.18 88888.00 2015-08-19 07:53:44.125 231 12349.85 -33.48 54598.15 88888.00 2015-08-19 07:53:44.250 231 12349.75 -33.55 54598.12 88888.00 2015-08-19 07:53:44.375 231 12349.73 -33.60 54598.10 88888.00 2015-08-19 07:53:44.500 231 12349.65 -33.65 54598.07 88888.00 2015-08-19 07:53:44.625 231 12349.58 -33.73 54598.05 88888.00 2015-08-19 07:53:44.750 231 12349.50 -33.77 54598.05 88888.00 2015-08-19 07:53:44.875 231 12349.40 -33.85 54598.00 88888.00 2015-08-19 07:53:45.000 231 12349.35 -33.95 54597.97 88888.00 2015-08-19 07:53:45.125 231 12349.25 -34.02 54597.93 88888.00 2015-08-19 07:53:45.250 231 12349.23 -34.12 54597.93 88888.00 2015-08-19 07:53:45.375 231 12349.23 -34.17 54597.88 88888.00 2015-08-19 07:53:45.500 231 12349.17 -34.30 54597.88 88888.00 2015-08-19 07:53:45.625 231 12349.00 -34.33 54597.85 88888.00 2015-08-19 07:53:45.750 231 12348.85 -34.45 54597.80 88888.00 2015-08-19 07:53:45.875 231 12348.77 -34.50 54597.75 88888.00 2015-08-19 07:53:46.000 231 12348.80 -34.55 54597.72 88888.00 2015-08-19 07:53:46.125 231 12348.77 -34.62 54597.72 88888.00 2015-08-19 07:53:46.250 231 12348.67 -34.77 54597.68 88888.00 2015-08-19 07:53:46.375 231 12348.62 -34.80 54597.65 88888.00 2015-08-19 07:53:46.500 231 12348.58 -34.88 54597.62 88888.00 2015-08-19 07:53:46.625 231 12348.48 -34.92 54597.55 88888.00 2015-08-19 07:53:46.750 231 12348.45 -35.00 54597.55 88888.00 2015-08-19 07:53:46.875 231 12348.48 -35.05 54597.53 88888.00 2015-08-19 07:53:47.000 231 12348.48 -35.08 54597.45 88888.00 2015-08-19 07:53:47.125 231 12348.48 -35.15 54597.43 88888.00 2015-08-19 07:53:47.250 231 12348.45 -35.25 54597.35 88888.00 2015-08-19 07:53:47.375 231 12348.50 -35.25 54597.30 88888.00 2015-08-19 07:53:47.500 231 12348.52 -35.27 54597.25 88888.00 2015-08-19 07:53:47.625 231 12348.55 -35.33 54597.22 88888.00 2015-08-19 07:53:47.750 231 12348.58 -35.38 54597.15 88888.00 2015-08-19 07:53:47.875 231 12348.65 -35.40 54597.12 88888.00 2015-08-19 07:53:48.000 231 12348.73 -35.42 54597.05 88888.00 2015-08-19 07:53:48.125 231 12348.83 -35.48 54596.97 88888.00 2015-08-19 07:53:48.250 231 12348.85 -35.52 54596.90 88888.00 2015-08-19 07:53:48.375 231 12348.88 -35.52 54596.88 88888.00 2015-08-19 07:53:48.500 231 12348.88 -35.58 54596.82 88888.00 2015-08-19 07:53:48.625 231 12348.95 -35.60 54596.78 88888.00 2015-08-19 07:53:48.750 231 12349.02 -35.58 54596.70 88888.00 2015-08-19 07:53:48.875 231 12349.08 -35.60 54596.68 88888.00 2015-08-19 07:53:49.000 231 12349.15 -35.60 54596.57 88888.00 2015-08-19 07:53:49.125 231 12349.20 -35.65 54596.50 88888.00 2015-08-19 07:53:49.250 231 12349.20 -35.70 54596.43 88888.00 2015-08-19 07:53:49.375 231 12349.27 -35.67 54596.43 88888.00 2015-08-19 07:53:49.500 231 12349.40 -35.73 54596.35 88888.00 2015-08-19 07:53:49.625 231 12349.48 -35.73 54596.30 88888.00 2015-08-19 07:53:49.750 231 12349.55 -35.80 54596.25 88888.00 2015-08-19 07:53:49.875 231 12349.62 -35.88 54596.15 88888.00 2015-08-19 07:53:50.000 231 12349.67 -35.95 54596.07 88888.00 2015-08-19 07:53:50.125 231 12349.75 -36.00 54596.03 88888.00 2015-08-19 07:53:50.250 231 12349.88 -36.05 54595.97 88888.00 2015-08-19 07:53:50.375 231 12350.02 -36.08 54595.90 88888.00 2015-08-19 07:53:50.500 231 12350.12 -36.17 54595.80 88888.00 2015-08-19 07:53:50.625 231 12350.20 -36.25 54595.72 88888.00 2015-08-19 07:53:50.750 231 12350.40 -36.27 54595.68 88888.00 2015-08-19 07:53:50.875 231 12350.55 -36.33 54595.57 88888.00 2015-08-19 07:53:51.000 231 12350.65 -36.38 54595.50 88888.00 2015-08-19 07:53:51.125 231 12350.73 -36.42 54595.43 88888.00 2015-08-19 07:53:51.250 231 12350.85 -36.45 54595.32 88888.00 2015-08-19 07:53:51.375 231 12351.00 -36.52 54595.25 88888.00 2015-08-19 07:53:51.500 231 12351.10 -36.55 54595.18 88888.00 2015-08-19 07:53:51.625 231 12351.17 -36.58 54595.10 88888.00 2015-08-19 07:53:51.750 231 12351.30 -36.62 54595.00 88888.00 2015-08-19 07:53:51.875 231 12351.48 -36.65 54594.90 88888.00 2015-08-19 07:53:52.000 231 12351.70 -36.65 54594.80 88888.00 2015-08-19 07:53:52.125 231 12351.90 -36.65 54594.72 88888.00 2015-08-19 07:53:52.250 231 12351.98 -36.62 54594.62 88888.00 2015-08-19 07:53:52.375 231 12352.10 -36.60 54594.53 88888.00 2015-08-19 07:53:52.500 231 12352.23 -36.62 54594.43 88888.00 2015-08-19 07:53:52.625 231 12352.48 -36.58 54594.35 88888.00 2015-08-19 07:53:52.750 231 12352.70 -36.52 54594.28 88888.00 2015-08-19 07:53:52.875 231 12352.80 -36.52 54594.18 88888.00 2015-08-19 07:53:53.000 231 12352.88 -36.50 54594.03 88888.00 2015-08-19 07:53:53.125 231 12352.98 -36.45 54593.90 88888.00 2015-08-19 07:53:53.250 231 12353.15 -36.35 54593.80 88888.00 2015-08-19 07:53:53.375 231 12353.38 -36.23 54593.70 88888.00 2015-08-19 07:53:53.500 231 12353.52 -36.12 54593.60 88888.00 2015-08-19 07:53:53.625 231 12353.65 -36.08 54593.50 88888.00 2015-08-19 07:53:53.750 231 12353.80 -36.00 54593.38 88888.00 2015-08-19 07:53:53.875 231 12354.00 -35.88 54593.25 88888.00 2015-08-19 07:53:54.000 231 12354.27 -35.73 54593.10 88888.00 2015-08-19 07:53:54.125 231 12354.48 -35.58 54593.00 88888.00 2015-08-19 07:53:54.250 231 12354.67 -35.42 54592.88 88888.00 2015-08-19 07:53:54.375 231 12354.90 -35.27 54592.78 88888.00 2015-08-19 07:53:54.500 231 12355.10 -35.15 54592.68 88888.00 2015-08-19 07:53:54.625 231 12355.38 -34.98 54592.55 88888.00 2015-08-19 07:53:54.750 231 12355.60 -34.83 54592.43 88888.00 2015-08-19 07:53:54.875 231 12355.85 -34.65 54592.25 88888.00 2015-08-19 07:53:55.000 231 12356.08 -34.45 54592.15 88888.00 2015-08-19 07:53:55.125 231 12356.33 -34.33 54592.05 88888.00 2015-08-19 07:53:55.250 231 12356.50 -34.17 54591.93 88888.00 2015-08-19 07:53:55.375 231 12356.67 -34.00 54591.80 88888.00 2015-08-19 07:53:55.500 231 12356.90 -33.75 54591.68 88888.00 2015-08-19 07:53:55.625 231 12357.12 -33.55 54591.53 88888.00 2015-08-19 07:53:55.750 231 12357.33 -33.35 54591.40 88888.00 2015-08-19 07:53:55.875 231 12357.55 -33.12 54591.28 88888.00 2015-08-19 07:53:56.000 231 12357.75 -32.90 54591.15 88888.00 2015-08-19 07:53:56.125 231 12357.98 -32.73 54591.05 88888.00 2015-08-19 07:53:56.250 231 12358.25 -32.50 54590.88 88888.00 2015-08-19 07:53:56.375 231 12358.48 -32.30 54590.78 88888.00 2015-08-19 07:53:56.500 231 12358.77 -32.10 54590.65 88888.00 2015-08-19 07:53:56.625 231 12359.08 -31.93 54590.50 88888.00 2015-08-19 07:53:56.750 231 12359.27 -31.77 54590.38 88888.00 2015-08-19 07:53:56.875 231 12359.52 -31.62 54590.25 88888.00 2015-08-19 07:53:57.000 231 12359.80 -31.45 54590.12 88888.00 2015-08-19 07:53:57.125 231 12360.02 -31.27 54590.00 88888.00 2015-08-19 07:53:57.250 231 12360.23 -31.15 54589.82 88888.00 2015-08-19 07:53:57.375 231 12360.52 -31.05 54589.70 88888.00 2015-08-19 07:53:57.500 231 12360.85 -30.90 54589.55 88888.00 2015-08-19 07:53:57.625 231 12361.12 -30.77 54589.45 88888.00 2015-08-19 07:53:57.750 231 12361.40 -30.68 54589.30 88888.00 2015-08-19 07:53:57.875 231 12361.67 -30.60 54589.12 88888.00 2015-08-19 07:53:58.000 231 12361.95 -30.48 54588.97 88888.00 2015-08-19 07:53:58.125 231 12362.17 -30.40 54588.85 88888.00 2015-08-19 07:53:58.250 231 12362.40 -30.38 54588.70 88888.00 2015-08-19 07:53:58.375 231 12362.67 -30.32 54588.57 88888.00 2015-08-19 07:53:58.500 231 12363.00 -30.25 54588.43 88888.00 2015-08-19 07:53:58.625 231 12363.27 -30.20 54588.30 88888.00 2015-08-19 07:53:58.750 231 12363.52 -30.18 54588.15 88888.00 2015-08-19 07:53:58.875 231 12363.83 -30.10 54588.03 88888.00 2015-08-19 07:53:59.000 231 12364.00 -30.05 54587.88 88888.00 2015-08-19 07:53:59.125 231 12364.23 -30.05 54587.72 88888.00 2015-08-19 07:53:59.250 231 12364.48 -30.05 54587.57 88888.00 2015-08-19 07:53:59.375 231 12364.77 -30.00 54587.47 88888.00 2015-08-19 07:53:59.500 231 12365.05 -29.95 54587.32 88888.00 2015-08-19 07:53:59.625 231 12365.27 -29.93 54587.20 88888.00 2015-08-19 07:53:59.750 231 12365.50 -29.93 54587.05 88888.00 2015-08-19 07:53:59.875 231 12365.75 -29.93 54586.93 88888.00 2015-08-19 07:54:00.000 231 12366.02 -29.95 54586.78 88888.00 2015-08-19 07:54:00.125 231 12366.17 -29.90 54586.68 88888.00 2015-08-19 07:54:00.250 231 12366.38 -29.90 54586.53 88888.00 2015-08-19 07:54:00.375 231 12366.65 -29.90 54586.43 88888.00 2015-08-19 07:54:00.500 231 12366.92 -29.88 54586.30 88888.00 2015-08-19 07:54:00.625 231 12367.17 -29.88 54586.15 88888.00 2015-08-19 07:54:00.750 231 12367.42 -29.90 54586.00 88888.00 2015-08-19 07:54:00.875 231 12367.67 -29.88 54585.88 88888.00 2015-08-19 07:54:01.000 231 12367.88 -29.90 54585.75 88888.00 2015-08-19 07:54:01.125 231 12368.00 -29.88 54585.62 88888.00 2015-08-19 07:54:01.250 231 12368.23 -29.88 54585.50 88888.00 2015-08-19 07:54:01.375 231 12368.48 -29.88 54585.38 88888.00 2015-08-19 07:54:01.500 231 12368.67 -29.85 54585.22 88888.00 2015-08-19 07:54:01.625 231 12368.77 -29.85 54585.10 88888.00 2015-08-19 07:54:01.750 231 12368.90 -29.82 54585.00 88888.00 2015-08-19 07:54:01.875 231 12369.12 -29.80 54584.85 88888.00 2015-08-19 07:54:02.000 231 12369.35 -29.82 54584.75 88888.00 2015-08-19 07:54:02.125 231 12369.55 -29.82 54584.62 88888.00 2015-08-19 07:54:02.250 231 12369.70 -29.82 54584.47 88888.00 2015-08-19 07:54:02.375 231 12369.85 -29.82 54584.38 88888.00 2015-08-19 07:54:02.500 231 12369.98 -29.82 54584.25 88888.00 2015-08-19 07:54:02.625 231 12370.08 -29.80 54584.15 88888.00 2015-08-19 07:54:02.750 231 12370.23 -29.80 54584.05 88888.00 2015-08-19 07:54:02.875 231 12370.38 -29.77 54583.97 88888.00 2015-08-19 07:54:03.000 231 12370.52 -29.77 54583.82 88888.00 2015-08-19 07:54:03.125 231 12370.73 -29.80 54583.70 88888.00 2015-08-19 07:54:03.250 231 12370.88 -29.80 54583.57 88888.00 2015-08-19 07:54:03.375 231 12371.12 -29.80 54583.47 88888.00 2015-08-19 07:54:03.500 231 12371.25 -29.77 54583.35 88888.00 2015-08-19 07:54:03.625 231 12371.38 -29.75 54583.28 88888.00 2015-08-19 07:54:03.750 231 12371.52 -29.73 54583.18 88888.00 2015-08-19 07:54:03.875 231 12371.65 -29.73 54583.05 88888.00 2015-08-19 07:54:04.000 231 12371.80 -29.70 54582.93 88888.00 2015-08-19 07:54:04.125 231 12371.92 -29.70 54582.80 88888.00 2015-08-19 07:54:04.250 231 12372.05 -29.68 54582.70 88888.00 2015-08-19 07:54:04.375 231 12372.17 -29.65 54582.60 88888.00 2015-08-19 07:54:04.500 231 12372.33 -29.65 54582.50 88888.00 2015-08-19 07:54:04.625 231 12372.42 -29.62 54582.43 88888.00 2015-08-19 07:54:04.750 231 12372.60 -29.62 54582.35 88888.00 2015-08-19 07:54:04.875 231 12372.73 -29.62 54582.25 88888.00 2015-08-19 07:54:05.000 231 12372.88 -29.65 54582.10 88888.00 2015-08-19 07:54:05.125 231 12373.02 -29.60 54582.03 88888.00 2015-08-19 07:54:05.250 231 12373.15 -29.60 54581.90 88888.00 2015-08-19 07:54:05.375 231 12373.27 -29.60 54581.85 88888.00 2015-08-19 07:54:05.500 231 12373.42 -29.57 54581.75 88888.00 2015-08-19 07:54:05.625 231 12373.58 -29.60 54581.68 88888.00 2015-08-19 07:54:05.750 231 12373.70 -29.60 54581.60 88888.00 2015-08-19 07:54:05.875 231 12373.80 -29.60 54581.53 88888.00 2015-08-19 07:54:06.000 231 12373.83 -29.60 54581.45 88888.00 2015-08-19 07:54:06.125 231 12373.90 -29.60 54581.35 88888.00 2015-08-19 07:54:06.250 231 12373.98 -29.62 54581.25 88888.00 2015-08-19 07:54:06.375 231 12374.10 -29.62 54581.20 88888.00 2015-08-19 07:54:06.500 231 12374.23 -29.65 54581.12 88888.00 2015-08-19 07:54:06.625 231 12374.30 -29.65 54581.05 88888.00 2015-08-19 07:54:06.750 231 12374.33 -29.68 54580.93 88888.00 2015-08-19 07:54:06.875 231 12374.35 -29.73 54580.85 88888.00 2015-08-19 07:54:07.000 231 12374.42 -29.77 54580.78 88888.00 2015-08-19 07:54:07.125 231 12374.50 -29.80 54580.70 88888.00 2015-08-19 07:54:07.250 231 12374.50 -29.85 54580.62 88888.00 2015-08-19 07:54:07.375 231 12374.65 -29.85 54580.53 88888.00 2015-08-19 07:54:07.500 231 12374.70 -29.88 54580.45 88888.00 2015-08-19 07:54:07.625 231 12374.75 -29.88 54580.38 88888.00 2015-08-19 07:54:07.750 231 12374.75 -29.95 54580.30 88888.00 2015-08-19 07:54:07.875 231 12374.80 -30.00 54580.22 88888.00 2015-08-19 07:54:08.000 231 12374.90 -30.00 54580.18 88888.00 2015-08-19 07:54:08.125 231 12375.00 -30.02 54580.12 88888.00 2015-08-19 07:54:08.250 231 12375.05 -30.10 54580.03 88888.00 2015-08-19 07:54:08.375 231 12375.12 -30.15 54580.00 88888.00 2015-08-19 07:54:08.500 231 12375.12 -30.23 54579.95 88888.00 2015-08-19 07:54:08.625 231 12375.08 -30.30 54579.88 88888.00 2015-08-19 07:54:08.750 231 12375.10 -30.35 54579.82 88888.00 2015-08-19 07:54:08.875 231 12375.17 -30.40 54579.80 88888.00 2015-08-19 07:54:09.000 231 12375.25 -30.45 54579.75 88888.00 2015-08-19 07:54:09.125 231 12375.30 -30.45 54579.68 88888.00 2015-08-19 07:54:09.250 231 12375.30 -30.55 54579.65 88888.00 2015-08-19 07:54:09.375 231 12375.35 -30.60 54579.62 88888.00 2015-08-19 07:54:09.500 231 12375.33 -30.65 54579.55 88888.00 2015-08-19 07:54:09.625 231 12375.30 -30.70 54579.53 88888.00 2015-08-19 07:54:09.750 231 12375.27 -30.73 54579.43 88888.00 2015-08-19 07:54:09.875 231 12375.25 -30.80 54579.40 88888.00 2015-08-19 07:54:10.000 231 12375.30 -30.90 54579.32 88888.00 2015-08-19 07:54:10.125 231 12375.38 -30.95 54579.30 88888.00 2015-08-19 07:54:10.250 231 12375.40 -31.02 54579.25 88888.00 2015-08-19 07:54:10.375 231 12375.30 -31.10 54579.20 88888.00 2015-08-19 07:54:10.500 231 12375.30 -31.15 54579.18 88888.00 2015-08-19 07:54:10.625 231 12375.38 -31.18 54579.15 88888.00 2015-08-19 07:54:10.750 231 12375.38 -31.25 54579.10 88888.00 2015-08-19 07:54:10.875 231 12375.33 -31.30 54579.05 88888.00 2015-08-19 07:54:11.000 231 12375.25 -31.38 54579.03 88888.00 2015-08-19 07:54:11.125 231 12375.23 -31.48 54578.97 88888.00 2015-08-19 07:54:11.250 231 12375.17 -31.60 54578.95 88888.00 2015-08-19 07:54:11.375 231 12375.17 -31.60 54578.93 88888.00 2015-08-19 07:54:11.500 231 12375.23 -31.62 54578.90 88888.00 2015-08-19 07:54:11.625 231 12375.20 -31.73 54578.85 88888.00 2015-08-19 07:54:11.750 231 12375.17 -31.77 54578.82 88888.00 2015-08-19 07:54:11.875 231 12375.17 -31.82 54578.80 88888.00 2015-08-19 07:54:12.000 231 12375.15 -31.90 54578.75 88888.00 2015-08-19 07:54:12.125 231 12375.08 -31.98 54578.68 88888.00 2015-08-19 07:54:12.250 231 12375.00 -32.00 54578.68 88888.00 2015-08-19 07:54:12.375 231 12375.00 -32.02 54578.68 88888.00 2015-08-19 07:54:12.500 231 12375.02 -32.15 54578.62 88888.00 2015-08-19 07:54:12.625 231 12375.05 -32.20 54578.57 88888.00 2015-08-19 07:54:12.750 231 12375.08 -32.23 54578.57 88888.00 2015-08-19 07:54:12.875 231 12375.00 -32.25 54578.53 88888.00 2015-08-19 07:54:13.000 231 12374.95 -32.33 54578.47 88888.00 2015-08-19 07:54:13.125 231 12374.98 -32.35 54578.47 88888.00 2015-08-19 07:54:13.250 231 12375.02 -32.42 54578.47 88888.00 2015-08-19 07:54:13.375 231 12375.00 -32.48 54578.45 88888.00 2015-08-19 07:54:13.500 231 12374.90 -32.58 54578.43 88888.00 2015-08-19 07:54:13.625 231 12374.88 -32.62 54578.40 88888.00 2015-08-19 07:54:13.750 231 12374.83 -32.65 54578.40 88888.00 2015-08-19 07:54:13.875 231 12374.77 -32.70 54578.35 88888.00 2015-08-19 07:54:14.000 231 12374.67 -32.75 54578.30 88888.00 2015-08-19 07:54:14.125 231 12374.60 -32.80 54578.32 88888.00 2015-08-19 07:54:14.250 231 12374.67 -32.88 54578.32 88888.00 2015-08-19 07:54:14.375 231 12374.67 -32.90 54578.30 88888.00 2015-08-19 07:54:14.500 231 12374.62 -32.92 54578.28 88888.00 2015-08-19 07:54:14.625 231 12374.58 -32.98 54578.25 88888.00 2015-08-19 07:54:14.750 231 12374.55 -33.05 54578.25 88888.00 2015-08-19 07:54:14.875 231 12374.58 -33.08 54578.22 88888.00 2015-08-19 07:54:15.000 231 12374.60 -33.15 54578.20 88888.00 2015-08-19 07:54:15.125 231 12374.55 -33.20 54578.20 88888.00 2015-08-19 07:54:15.250 231 12374.48 -33.27 54578.20 88888.00 2015-08-19 07:54:15.375 231 12374.50 -33.30 54578.15 88888.00 2015-08-19 07:54:15.500 231 12374.50 -33.35 54578.15 88888.00 2015-08-19 07:54:15.625 231 12374.48 -33.38 54578.18 88888.00 2015-08-19 07:54:15.750 231 12374.45 -33.48 54578.15 88888.00 2015-08-19 07:54:15.875 231 12374.45 -33.52 54578.12 88888.00 2015-08-19 07:54:16.000 231 12374.38 -33.55 54578.10 88888.00 2015-08-19 07:54:16.125 231 12374.35 -33.58 54578.10 88888.00 2015-08-19 07:54:16.250 231 12374.30 -33.67 54578.07 88888.00 2015-08-19 07:54:16.375 231 12374.30 -33.70 54578.05 88888.00 2015-08-19 07:54:16.500 231 12374.25 -33.70 54578.07 88888.00 2015-08-19 07:54:16.625 231 12374.20 -33.73 54578.07 88888.00 2015-08-19 07:54:16.750 231 12374.12 -33.77 54578.05 88888.00 2015-08-19 07:54:16.875 231 12374.08 -33.80 54578.05 88888.00 2015-08-19 07:54:17.000 231 12374.10 -33.80 54578.03 88888.00 2015-08-19 07:54:17.125 231 12374.12 -33.88 54578.05 88888.00 2015-08-19 07:54:17.250 231 12374.02 -33.98 54578.00 88888.00 2015-08-19 07:54:17.375 231 12374.02 -34.00 54578.00 88888.00 2015-08-19 07:54:17.500 231 12374.05 -34.00 54578.00 88888.00 2015-08-19 07:54:17.625 231 12374.02 -34.02 54578.00 88888.00 2015-08-19 07:54:17.750 231 12373.95 -34.02 54577.97 88888.00 2015-08-19 07:54:17.875 231 12373.83 -34.10 54578.00 88888.00 2015-08-19 07:54:18.000 231 12373.85 -34.15 54577.95 88888.00 2015-08-19 07:54:18.125 231 12373.88 -34.17 54577.97 88888.00 2015-08-19 07:54:18.250 231 12373.80 -34.23 54577.95 88888.00 2015-08-19 07:54:18.375 231 12373.80 -34.25 54577.95 88888.00 2015-08-19 07:54:18.500 231 12373.77 -34.30 54577.95 88888.00 2015-08-19 07:54:18.625 231 12373.83 -34.30 54577.95 88888.00 2015-08-19 07:54:18.750 231 12373.75 -34.27 54577.95 88888.00 2015-08-19 07:54:18.875 231 12373.67 -34.30 54577.95 88888.00 2015-08-19 07:54:19.000 231 12373.62 -34.30 54577.95 88888.00 2015-08-19 07:54:19.125 231 12373.62 -34.27 54577.95 88888.00 2015-08-19 07:54:19.250 231 12373.62 -34.30 54577.95 88888.00 2015-08-19 07:54:19.375 231 12373.60 -34.30 54577.93 88888.00 2015-08-19 07:54:19.500 231 12373.50 -34.33 54577.93 88888.00 2015-08-19 07:54:19.625 231 12373.45 -34.33 54577.93 88888.00 2015-08-19 07:54:19.750 231 12373.48 -34.33 54577.93 88888.00 2015-08-19 07:54:19.875 231 12373.45 -34.38 54577.90 88888.00 2015-08-19 07:54:20.000 231 12373.45 -34.40 54577.90 88888.00 2015-08-19 07:54:20.125 231 12373.42 -34.40 54577.93 88888.00 2015-08-19 07:54:20.250 231 12373.35 -34.45 54577.90 88888.00 2015-08-19 07:54:20.375 231 12373.33 -34.45 54577.93 88888.00 2015-08-19 07:54:20.500 231 12373.25 -34.45 54577.93 88888.00 2015-08-19 07:54:20.625 231 12373.20 -34.48 54577.95 88888.00 2015-08-19 07:54:20.750 231 12373.15 -34.45 54577.93 88888.00 2015-08-19 07:54:20.875 231 12373.08 -34.48 54577.95 88888.00 2015-08-19 07:54:21.000 231 12373.02 -34.48 54577.93 88888.00 2015-08-19 07:54:21.125 231 12372.95 -34.50 54577.95 88888.00 2015-08-19 07:54:21.250 231 12372.85 -34.52 54577.97 88888.00 2015-08-19 07:54:21.375 231 12372.80 -34.52 54578.00 88888.00 2015-08-19 07:54:21.500 231 12372.75 -34.52 54578.00 88888.00 2015-08-19 07:54:21.625 231 12372.73 -34.50 54578.00 88888.00 2015-08-19 07:54:21.750 231 12372.62 -34.42 54578.00 88888.00 2015-08-19 07:54:21.875 231 12372.58 -34.42 54578.00 88888.00 2015-08-19 07:54:22.000 231 12372.48 -34.45 54577.97 88888.00 2015-08-19 07:54:22.125 231 12372.42 -34.45 54578.00 88888.00 2015-08-19 07:54:22.250 231 12372.27 -34.45 54578.03 88888.00 2015-08-19 07:54:22.375 231 12372.20 -34.42 54578.03 88888.00 2015-08-19 07:54:22.500 231 12372.10 -34.45 54578.05 88888.00 2015-08-19 07:54:22.625 231 12372.08 -34.45 54578.07 88888.00 2015-08-19 07:54:22.750 231 12372.05 -34.45 54578.07 88888.00 2015-08-19 07:54:22.875 231 12371.98 -34.48 54578.10 88888.00 2015-08-19 07:54:23.000 231 12371.92 -34.50 54578.10 88888.00 2015-08-19 07:54:23.125 231 12371.88 -34.48 54578.12 88888.00 2015-08-19 07:54:23.250 231 12371.75 -34.48 54578.10 88888.00 2015-08-19 07:54:23.375 231 12371.60 -34.48 54578.10 88888.00 2015-08-19 07:54:23.500 231 12371.48 -34.45 54578.12 88888.00 2015-08-19 07:54:23.625 231 12371.35 -34.42 54578.12 88888.00 2015-08-19 07:54:23.750 231 12371.27 -34.40 54578.15 88888.00 2015-08-19 07:54:23.875 231 12371.20 -34.38 54578.18 88888.00 2015-08-19 07:54:24.000 231 12371.10 -34.35 54578.18 88888.00 2015-08-19 07:54:24.125 231 12370.95 -34.33 54578.18 88888.00 2015-08-19 07:54:24.250 231 12370.88 -34.25 54578.25 88888.00 2015-08-19 07:54:24.375 231 12370.77 -34.20 54578.25 88888.00 2015-08-19 07:54:24.500 231 12370.60 -34.23 54578.25 88888.00 2015-08-19 07:54:24.625 231 12370.48 -34.23 54578.25 88888.00 2015-08-19 07:54:24.750 231 12370.42 -34.25 54578.25 88888.00 2015-08-19 07:54:24.875 231 12370.33 -34.25 54578.28 88888.00 2015-08-19 07:54:25.000 231 12370.27 -34.25 54578.30 88888.00 2015-08-19 07:54:25.125 231 12370.20 -34.20 54578.32 88888.00 2015-08-19 07:54:25.250 231 12370.08 -34.20 54578.32 88888.00 2015-08-19 07:54:25.375 231 12370.00 -34.23 54578.35 88888.00 2015-08-19 07:54:25.500 231 12369.95 -34.20 54578.38 88888.00 2015-08-19 07:54:25.625 231 12369.92 -34.17 54578.38 88888.00 2015-08-19 07:54:25.750 231 12369.80 -34.17 54578.35 88888.00 2015-08-19 07:54:25.875 231 12369.67 -34.10 54578.40 88888.00 2015-08-19 07:54:26.000 231 12369.52 -34.05 54578.43 88888.00 2015-08-19 07:54:26.125 231 12369.40 -34.05 54578.43 88888.00 2015-08-19 07:54:26.250 231 12369.30 -34.02 54578.45 88888.00 2015-08-19 07:54:26.375 231 12369.25 -34.00 54578.45 88888.00 2015-08-19 07:54:26.500 231 12369.12 -33.98 54578.47 88888.00 2015-08-19 07:54:26.625 231 12369.00 -33.95 54578.50 88888.00 2015-08-19 07:54:26.750 231 12368.95 -33.95 54578.53 88888.00 2015-08-19 07:54:26.875 231 12368.85 -33.90 54578.60 88888.00 2015-08-19 07:54:27.000 231 12368.70 -33.88 54578.62 88888.00 2015-08-19 07:54:27.125 231 12368.50 -33.85 54578.62 88888.00 2015-08-19 07:54:27.250 231 12368.40 -33.80 54578.68 88888.00 2015-08-19 07:54:27.375 231 12368.33 -33.77 54578.70 88888.00 2015-08-19 07:54:27.500 231 12368.15 -33.70 54578.72 88888.00 2015-08-19 07:54:27.625 231 12368.02 -33.67 54578.78 88888.00 2015-08-19 07:54:27.750 231 12367.85 -33.62 54578.82 88888.00 2015-08-19 07:54:27.875 231 12367.67 -33.60 54578.88 88888.00 2015-08-19 07:54:28.000 231 12367.42 -33.52 54578.93 88888.00 2015-08-19 07:54:28.125 231 12367.25 -33.48 54579.00 88888.00 2015-08-19 07:54:28.250 231 12367.02 -33.45 54579.05 88888.00 2015-08-19 07:54:28.375 231 12366.83 -33.38 54579.10 88888.00 2015-08-19 07:54:28.500 231 12366.60 -33.33 54579.15 88888.00 2015-08-19 07:54:28.625 231 12366.38 -33.30 54579.15 88888.00 2015-08-19 07:54:28.750 231 12366.10 -33.25 54579.20 88888.00 2015-08-19 07:54:28.875 231 12365.92 -33.23 54579.28 88888.00 2015-08-19 07:54:29.000 231 12365.70 -33.17 54579.32 88888.00 2015-08-19 07:54:29.125 231 12365.48 -33.12 54579.38 88888.00 2015-08-19 07:54:29.250 231 12365.25 -33.10 54579.45 88888.00 2015-08-19 07:54:29.375 231 12365.08 -33.05 54579.47 88888.00 2015-08-19 07:54:29.500 231 12364.85 -33.02 54579.55 88888.00 2015-08-19 07:54:29.625 231 12364.62 -33.02 54579.57 88888.00 2015-08-19 07:54:29.750 231 12364.33 -33.02 54579.68 88888.00 2015-08-19 07:54:29.875 231 12364.08 -33.02 54579.70 88888.00 2015-08-19 07:54:30.000 231 12363.85 -33.02 54579.72 88888.00 2015-08-19 07:54:30.125 231 12363.65 -33.00 54579.82 88888.00 2015-08-19 07:54:30.250 231 12363.50 -33.02 54579.88 88888.00 2015-08-19 07:54:30.375 231 12363.30 -33.05 54579.90 88888.00 2015-08-19 07:54:30.500 231 12363.05 -33.05 54579.97 88888.00 2015-08-19 07:54:30.625 231 12362.73 -33.05 54580.03 88888.00 2015-08-19 07:54:30.750 231 12362.40 -33.08 54580.05 88888.00 2015-08-19 07:54:30.875 231 12362.17 -33.10 54580.10 88888.00 2015-08-19 07:54:31.000 231 12361.98 -33.12 54580.18 88888.00 2015-08-19 07:54:31.125 231 12361.70 -33.15 54580.30 88888.00 2015-08-19 07:54:31.250 231 12361.45 -33.12 54580.35 88888.00 2015-08-19 07:54:31.375 231 12361.25 -33.10 54580.40 88888.00 2015-08-19 07:54:31.500 231 12361.05 -33.12 54580.43 88888.00 2015-08-19 07:54:31.625 231 12360.85 -33.15 54580.50 88888.00 2015-08-19 07:54:31.750 231 12360.62 -33.23 54580.55 88888.00 2015-08-19 07:54:31.875 231 12360.33 -33.25 54580.60 88888.00 2015-08-19 07:54:32.000 231 12360.08 -33.33 54580.65 88888.00 2015-08-19 07:54:32.125 231 12359.77 -33.40 54580.72 88888.00 2015-08-19 07:54:32.250 231 12359.50 -33.48 54580.78 88888.00 2015-08-19 07:54:32.375 231 12359.33 -33.50 54580.80 88888.00 2015-08-19 07:54:32.500 231 12359.15 -33.52 54580.88 88888.00 2015-08-19 07:54:32.625 231 12358.95 -33.55 54580.93 88888.00 2015-08-19 07:54:32.750 231 12360.27 -33.67 54581.45 88888.00 2015-08-19 07:54:32.875 231 12359.98 -33.80 54581.50 88888.00 2015-08-19 07:54:33.000 231 12359.58 -33.88 54581.53 88888.00 2015-08-19 07:54:33.125 231 12359.35 -33.95 54581.60 88888.00 2015-08-19 07:54:33.250 231 12359.08 -34.00 54581.68 88888.00 2015-08-19 07:54:33.375 231 12358.80 -34.02 54581.68 88888.00 2015-08-19 07:54:33.500 231 12358.55 -34.10 54581.72 88888.00 2015-08-19 07:54:33.625 231 12358.35 -34.12 54581.78 88888.00 2015-08-19 07:54:33.750 231 12356.67 -33.95 54581.40 88888.00 2015-08-19 07:54:33.875 231 12356.40 -34.02 54581.45 88888.00 2015-08-19 07:54:34.000 231 12356.08 -34.10 54581.47 88888.00 2015-08-19 07:54:34.125 231 12355.83 -34.12 54581.55 88888.00 2015-08-19 07:54:34.250 231 12355.55 -34.23 54581.60 88888.00 2015-08-19 07:54:34.375 231 12355.30 -34.23 54581.62 88888.00 2015-08-19 07:54:34.500 231 12355.00 -34.27 54581.68 88888.00 2015-08-19 07:54:34.625 231 12354.73 -34.33 54581.70 88888.00 2015-08-19 07:54:34.750 231 12354.50 -34.35 54581.78 88888.00 2015-08-19 07:54:34.875 231 12354.30 -34.42 54581.82 88888.00 2015-08-19 07:54:35.000 231 12354.05 -34.45 54581.85 88888.00 2015-08-19 07:54:35.125 231 12353.73 -34.48 54581.93 88888.00 2015-08-19 07:54:35.250 231 12353.40 -34.58 54581.97 88888.00 2015-08-19 07:54:35.375 231 12353.15 -34.60 54582.00 88888.00 2015-08-19 07:54:35.500 231 12352.88 -34.62 54582.00 88888.00 2015-08-19 07:54:35.625 231 12352.58 -34.70 54582.03 88888.00 2015-08-19 07:54:35.750 231 12352.30 -34.75 54582.07 88888.00 2015-08-19 07:54:35.875 231 12352.05 -34.77 54582.12 88888.00 2015-08-19 07:54:36.000 231 12351.80 -34.83 54582.18 88888.00 2015-08-19 07:54:36.125 231 12351.45 -34.85 54582.22 88888.00 2015-08-19 07:54:36.250 231 12351.15 -34.90 54582.28 88888.00 2015-08-19 07:54:36.375 231 12350.88 -34.92 54582.30 88888.00 2015-08-19 07:54:36.500 231 12350.62 -34.95 54582.32 88888.00 2015-08-19 07:54:36.625 231 12350.33 -35.00 54582.38 88888.00 2015-08-19 07:54:36.750 231 12350.08 -35.02 54582.43 88888.00 2015-08-19 07:54:36.875 231 12349.83 -35.08 54582.45 88888.00 2015-08-19 07:54:37.000 231 12349.55 -35.12 54582.47 88888.00 2015-08-19 07:54:37.125 231 12349.33 -35.15 54582.50 88888.00 2015-08-19 07:54:37.250 231 12349.02 -35.20 54582.53 88888.00 2015-08-19 07:54:37.375 231 12348.85 -35.20 54582.50 88888.00 2015-08-19 07:54:37.500 231 12348.58 -35.23 54582.55 88888.00 2015-08-19 07:54:37.625 231 12348.27 -35.30 54582.57 88888.00 2015-08-19 07:54:37.750 231 12347.98 -35.38 54582.62 88888.00 2015-08-19 07:54:37.875 231 12347.75 -35.40 54582.65 88888.00 2015-08-19 07:54:38.000 231 12347.48 -35.42 54582.68 88888.00 2015-08-19 07:54:38.125 231 12347.30 -35.48 54582.70 88888.00 2015-08-19 07:54:38.250 231 12347.15 -35.52 54582.72 88888.00 2015-08-19 07:54:38.375 231 12347.00 -35.55 54582.72 88888.00 2015-08-19 07:54:38.500 231 12346.70 -35.58 54582.78 88888.00 2015-08-19 07:54:38.625 231 12346.48 -35.60 54582.82 88888.00 2015-08-19 07:54:38.750 231 12346.30 -35.58 54582.85 88888.00 2015-08-19 07:54:38.875 231 12346.08 -35.65 54582.88 88888.00 2015-08-19 07:54:39.000 231 12345.85 -35.65 54582.88 88888.00 2015-08-19 07:54:39.125 231 12345.73 -35.65 54582.95 88888.00 2015-08-19 07:54:39.250 231 12345.50 -35.67 54582.97 88888.00 2015-08-19 07:54:39.375 231 12345.23 -35.75 54583.00 88888.00 2015-08-19 07:54:39.500 231 12345.02 -35.75 54583.05 88888.00 2015-08-19 07:54:39.625 231 12344.90 -35.73 54583.07 88888.00 2015-08-19 07:54:39.750 231 12344.75 -35.75 54583.12 88888.00 2015-08-19 07:54:39.875 231 12344.60 -35.73 54583.18 88888.00 2015-08-19 07:54:40.000 231 12344.38 -35.73 54583.20 88888.00 2015-08-19 07:54:40.125 231 12344.15 -35.75 54583.20 88888.00 2015-08-19 07:54:40.250 231 12343.90 -35.75 54583.25 88888.00 2015-08-19 07:54:40.375 231 12343.75 -35.75 54583.28 88888.00 2015-08-19 07:54:40.500 231 12343.58 -35.80 54583.28 88888.00 2015-08-19 07:54:40.625 231 12343.35 -35.85 54583.30 88888.00 2015-08-19 07:54:40.750 231 12343.17 -35.83 54583.32 88888.00 2015-08-19 07:54:40.875 231 12343.00 -35.85 54583.43 88888.00 2015-08-19 07:54:41.000 231 12342.75 -35.85 54583.45 88888.00 2015-08-19 07:54:41.125 231 12342.58 -35.88 54583.47 88888.00 2015-08-19 07:54:41.250 231 12342.38 -35.92 54583.53 88888.00 2015-08-19 07:54:41.375 231 12342.23 -35.98 54583.53 88888.00 2015-08-19 07:54:41.500 231 12342.02 -36.02 54583.55 88888.00 2015-08-19 07:54:41.625 231 12341.88 -36.02 54583.62 88888.00 2015-08-19 07:54:41.750 231 12341.70 -36.02 54583.68 88888.00 2015-08-19 07:54:41.875 231 12341.50 -36.08 54583.70 88888.00 2015-08-19 07:54:42.000 231 12341.38 -36.08 54583.75 88888.00 2015-08-19 07:54:42.125 231 12341.20 -36.12 54583.78 88888.00 2015-08-19 07:54:42.250 231 12340.92 -36.17 54583.85 88888.00 2015-08-19 07:54:42.375 231 12340.73 -36.25 54583.88 88888.00 2015-08-19 07:54:42.500 231 12340.52 -36.33 54583.90 88888.00 2015-08-19 07:54:42.625 231 12340.30 -36.35 54583.95 88888.00 2015-08-19 07:54:42.750 231 12340.12 -36.35 54584.00 88888.00 2015-08-19 07:54:42.875 231 12339.98 -36.40 54583.97 88888.00 2015-08-19 07:54:43.000 231 12339.77 -36.48 54584.00 88888.00 2015-08-19 07:54:43.125 231 12339.58 -36.48 54584.07 88888.00 2015-08-19 07:54:43.250 231 12339.30 -36.52 54584.18 88888.00 2015-08-19 07:54:43.375 231 12339.12 -36.58 54584.20 88888.00 2015-08-19 07:54:43.500 231 12338.95 -36.65 54584.25 88888.00 2015-08-19 07:54:43.625 231 12338.75 -36.67 54584.28 88888.00 2015-08-19 07:54:43.750 231 12338.50 -36.70 54584.30 88888.00 2015-08-19 07:54:43.875 231 12338.30 -36.75 54584.38 88888.00 2015-08-19 07:54:44.000 231 12338.08 -36.77 54584.38 88888.00 2015-08-19 07:54:44.125 231 12337.90 -36.80 54584.43 88888.00 2015-08-19 07:54:44.250 231 12337.67 -36.83 54584.50 88888.00 2015-08-19 07:54:44.375 231 12337.48 -36.85 54584.50 88888.00 2015-08-19 07:54:44.500 231 12337.25 -36.90 54584.55 88888.00 2015-08-19 07:54:44.625 231 12337.05 -36.90 54584.57 88888.00 2015-08-19 07:54:44.750 231 12336.90 -36.92 54584.60 88888.00 2015-08-19 07:54:44.875 231 12336.70 -36.92 54584.62 88888.00 2015-08-19 07:54:45.000 231 12336.42 -36.92 54584.68 88888.00 2015-08-19 07:54:45.125 231 12336.23 -36.92 54584.70 88888.00 2015-08-19 07:54:45.250 231 12336.08 -36.92 54584.72 88888.00 2015-08-19 07:54:45.375 231 12335.95 -36.92 54584.75 88888.00 2015-08-19 07:54:45.500 231 12335.83 -36.88 54584.78 88888.00 2015-08-19 07:54:45.625 231 12335.70 -36.85 54584.78 88888.00 2015-08-19 07:54:45.750 231 12335.50 -36.88 54584.80 88888.00 2015-08-19 07:54:45.875 231 12335.38 -36.90 54584.80 88888.00 2015-08-19 07:54:46.000 231 12335.23 -36.90 54584.82 88888.00 2015-08-19 07:54:46.125 231 12335.08 -36.85 54584.85 88888.00 2015-08-19 07:54:46.250 231 12334.92 -36.85 54584.88 88888.00 2015-08-19 07:54:46.375 231 12334.80 -36.85 54584.88 88888.00 2015-08-19 07:54:46.500 231 12334.65 -36.85 54584.88 88888.00 2015-08-19 07:54:46.625 231 12334.48 -36.80 54584.90 88888.00 2015-08-19 07:54:46.750 231 12334.40 -36.75 54584.93 88888.00 2015-08-19 07:54:46.875 231 12334.27 -36.80 54584.93 88888.00 2015-08-19 07:54:47.000 231 12334.12 -36.80 54584.93 88888.00 2015-08-19 07:54:47.125 231 12334.02 -36.80 54584.97 88888.00 2015-08-19 07:54:47.250 231 12333.90 -36.83 54584.97 88888.00 2015-08-19 07:54:47.375 231 12333.83 -36.85 54584.97 88888.00 2015-08-19 07:54:47.500 231 12333.67 -36.85 54584.97 88888.00 2015-08-19 07:54:47.625 231 12333.67 -36.85 54584.97 88888.00 2015-08-19 07:54:47.750 231 12333.58 -36.85 54584.95 88888.00 2015-08-19 07:54:47.875 231 12333.55 -36.85 54584.95 88888.00 2015-08-19 07:54:48.000 231 12333.50 -36.88 54584.97 88888.00 2015-08-19 07:54:48.125 231 12333.45 -36.85 54584.97 88888.00 2015-08-19 07:54:48.250 231 12333.42 -36.85 54584.95 88888.00 2015-08-19 07:54:48.375 231 12333.38 -36.85 54584.95 88888.00 2015-08-19 07:54:48.500 231 12333.27 -36.85 54584.95 88888.00 2015-08-19 07:54:48.625 231 12333.25 -36.85 54584.90 88888.00 2015-08-19 07:54:48.750 231 12333.27 -36.90 54584.82 88888.00 2015-08-19 07:54:48.875 231 12333.30 -36.85 54584.80 88888.00 2015-08-19 07:54:49.000 231 12333.35 -36.83 54584.78 88888.00 2015-08-19 07:54:49.125 231 12333.33 -36.85 54584.75 88888.00 2015-08-19 07:54:49.250 231 12333.27 -36.88 54584.70 88888.00 2015-08-19 07:54:49.375 231 12333.33 -36.85 54584.68 88888.00 2015-08-19 07:54:49.500 231 12333.35 -36.85 54584.68 88888.00 2015-08-19 07:54:49.625 231 12333.40 -36.88 54584.62 88888.00 2015-08-19 07:54:49.750 231 12333.48 -36.88 54584.57 88888.00 2015-08-19 07:54:49.875 231 12333.52 -36.92 54584.53 88888.00 2015-08-19 07:54:50.000 231 12333.58 -36.95 54584.50 88888.00 2015-08-19 07:54:50.125 231 12333.60 -37.00 54584.45 88888.00 2015-08-19 07:54:50.250 231 12333.65 -37.02 54584.40 88888.00 2015-08-19 07:54:50.375 231 12333.70 -37.02 54584.38 88888.00 2015-08-19 07:54:50.500 231 12333.80 -37.05 54584.35 88888.00 2015-08-19 07:54:50.625 231 12333.92 -37.10 54584.28 88888.00 2015-08-19 07:54:50.750 231 12333.95 -37.10 54584.20 88888.00 2015-08-19 07:54:50.875 231 12334.05 -37.12 54584.15 88888.00 2015-08-19 07:54:51.000 231 12334.10 -37.12 54584.07 88888.00 2015-08-19 07:54:51.125 231 12334.20 -37.12 54584.05 88888.00 2015-08-19 07:54:51.250 231 12334.27 -37.20 54584.03 88888.00 2015-08-19 07:54:51.375 231 12334.33 -37.27 54583.97 88888.00 2015-08-19 07:54:51.500 231 12334.35 -37.27 54583.95 88888.00 2015-08-19 07:54:51.625 231 12334.40 -37.30 54583.95 88888.00 2015-08-19 07:54:51.750 231 12334.45 -37.35 54583.90 88888.00 2015-08-19 07:54:51.875 231 12334.45 -37.40 54583.82 88888.00 2015-08-19 07:54:52.000 231 12334.50 -37.40 54583.80 88888.00 2015-08-19 07:54:52.125 231 12334.55 -37.50 54583.72 88888.00 2015-08-19 07:54:52.250 231 12334.62 -37.58 54583.68 88888.00 2015-08-19 07:54:52.375 231 12334.62 -37.60 54583.65 88888.00 2015-08-19 07:54:52.500 231 12334.62 -37.60 54583.68 88888.00 2015-08-19 07:54:52.625 231 12334.60 -37.65 54583.65 88888.00 2015-08-19 07:54:52.750 231 12334.62 -37.70 54583.57 88888.00 2015-08-19 07:54:52.875 231 12334.67 -37.75 54583.53 88888.00 2015-08-19 07:54:53.000 231 12334.70 -37.77 54583.50 88888.00 2015-08-19 07:54:53.125 231 12334.70 -37.80 54583.45 88888.00 2015-08-19 07:54:53.250 231 12334.62 -37.88 54583.40 88888.00 2015-08-19 07:54:53.375 231 12334.62 -37.85 54583.38 88888.00 2015-08-19 07:54:53.500 231 12334.62 -37.88 54583.35 88888.00 2015-08-19 07:54:53.625 231 12334.60 -37.90 54583.32 88888.00 2015-08-19 07:54:53.750 231 12334.60 -37.98 54583.30 88888.00 2015-08-19 07:54:53.875 231 12334.52 -38.00 54583.25 88888.00 2015-08-19 07:54:54.000 231 12334.48 -38.08 54583.20 88888.00 2015-08-19 07:54:54.125 231 12334.52 -38.10 54583.20 88888.00 2015-08-19 07:54:54.250 231 12334.52 -38.15 54583.18 88888.00 2015-08-19 07:54:54.375 231 12334.50 -38.23 54583.15 88888.00 2015-08-19 07:54:54.500 231 12334.45 -38.25 54583.10 88888.00 2015-08-19 07:54:54.625 231 12334.48 -38.27 54583.07 88888.00 2015-08-19 07:54:54.750 231 12334.45 -38.33 54583.00 88888.00 2015-08-19 07:54:54.875 231 12334.40 -38.42 54582.95 88888.00 2015-08-19 07:54:55.000 231 12334.38 -38.48 54582.90 88888.00 2015-08-19 07:54:55.125 231 12334.35 -38.52 54582.88 88888.00 2015-08-19 07:54:55.250 231 12334.33 -38.60 54582.88 88888.00 2015-08-19 07:54:55.375 231 12334.33 -38.62 54582.82 88888.00 2015-08-19 07:54:55.500 231 12334.25 -38.73 54582.78 88888.00 2015-08-19 07:54:55.625 231 12334.12 -38.83 54582.72 88888.00 2015-08-19 07:54:55.750 231 12334.05 -38.88 54582.70 88888.00 2015-08-19 07:54:55.875 231 12334.02 -38.92 54582.65 88888.00 2015-08-19 07:54:56.000 231 12333.92 -38.90 54582.60 88888.00 2015-08-19 07:54:56.125 231 12333.83 -38.90 54582.62 88888.00 2015-08-19 07:54:56.250 231 12333.73 -38.98 54582.57 88888.00 2015-08-19 07:54:56.375 231 12333.65 -39.02 54582.55 88888.00 2015-08-19 07:54:56.500 231 12333.55 -39.02 54582.53 88888.00 2015-08-19 07:54:56.625 231 12333.52 -39.05 54582.53 88888.00 2015-08-19 07:54:56.750 231 12333.52 -39.05 54582.50 88888.00 2015-08-19 07:54:56.875 231 12333.48 -39.08 54582.47 88888.00 2015-08-19 07:54:57.000 231 12333.42 -39.08 54582.45 88888.00 2015-08-19 07:54:57.125 231 12333.38 -39.15 54582.40 88888.00 2015-08-19 07:54:57.250 231 12333.33 -39.15 54582.38 88888.00 2015-08-19 07:54:57.375 231 12333.30 -39.12 54582.38 88888.00 2015-08-19 07:54:57.500 231 12333.23 -39.15 54582.32 88888.00 2015-08-19 07:54:57.625 231 12333.23 -39.15 54582.30 88888.00 2015-08-19 07:54:57.750 231 12333.25 -39.12 54582.25 88888.00 2015-08-19 07:54:57.875 231 12333.15 -39.10 54582.25 88888.00 2015-08-19 07:54:58.000 231 12333.08 -39.08 54582.18 88888.00 2015-08-19 07:54:58.125 231 12333.05 -39.08 54582.15 88888.00 2015-08-19 07:54:58.250 231 12332.95 -39.05 54582.12 88888.00 2015-08-19 07:54:58.375 231 12332.92 -39.05 54582.12 88888.00 2015-08-19 07:54:58.500 231 12332.88 -39.02 54582.07 88888.00 2015-08-19 07:54:58.625 231 12332.80 -39.02 54582.05 88888.00 2015-08-19 07:54:58.750 231 12332.75 -39.00 54582.03 88888.00 2015-08-19 07:54:58.875 231 12332.75 -38.98 54582.00 88888.00 2015-08-19 07:54:59.000 231 12332.77 -38.98 54581.95 88888.00 2015-08-19 07:54:59.125 231 12332.80 -38.95 54581.93 88888.00 2015-08-19 07:54:59.250 231 12332.67 -39.00 54581.90 88888.00 2015-08-19 07:54:59.375 231 12332.62 -38.98 54581.85 88888.00 2015-08-19 07:54:59.500 231 12332.62 -38.95 54581.82 88888.00 2015-08-19 07:54:59.625 231 12332.70 -38.92 54581.78 88888.00 2015-08-19 07:54:59.750 231 12332.67 -38.92 54581.72 88888.00 2015-08-19 07:54:59.875 231 12332.67 -38.92 54581.65 88888.00 2015-08-19 07:55:00.000 231 12332.70 -38.90 54581.65 88888.00 2015-08-19 07:55:00.125 231 12332.65 -38.92 54581.62 88888.00 2015-08-19 07:55:00.250 231 12332.58 -38.85 54581.60 88888.00 2015-08-19 07:55:00.375 231 12332.55 -38.80 54581.57 88888.00 2015-08-19 07:55:00.500 231 12332.52 -38.73 54581.53 88888.00 2015-08-19 07:55:00.625 231 12332.50 -38.65 54581.50 88888.00 2015-08-19 07:55:00.750 231 12332.50 -38.58 54581.45 88888.00 2015-08-19 07:55:00.875 231 12332.48 -38.52 54581.40 88888.00 2015-08-19 07:55:01.000 231 12332.45 -38.50 54581.32 88888.00 2015-08-19 07:55:01.125 231 12332.45 -38.40 54581.28 88888.00 2015-08-19 07:55:01.250 231 12332.52 -38.33 54581.22 88888.00 2015-08-19 07:55:01.375 231 12332.60 -38.23 54581.18 88888.00 2015-08-19 07:55:01.500 231 12332.67 -38.12 54581.10 88888.00 2015-08-19 07:55:01.625 231 12332.65 -38.08 54581.05 88888.00 2015-08-19 07:55:01.750 231 12332.65 -37.98 54580.97 88888.00 2015-08-19 07:55:01.875 231 12332.75 -37.90 54580.90 88888.00 2015-08-19 07:55:02.000 231 12332.85 -37.77 54580.82 88888.00 2015-08-19 07:55:02.125 231 12332.95 -37.70 54580.80 88888.00 2015-08-19 07:55:02.250 231 12332.98 -37.67 54580.70 88888.00 2015-08-19 07:55:02.375 231 12333.10 -37.62 54580.62 88888.00 2015-08-19 07:55:02.500 231 12333.15 -37.62 54580.55 88888.00 2015-08-19 07:55:02.625 231 12333.23 -37.58 54580.50 88888.00 2015-08-19 07:55:02.750 231 12333.27 -37.55 54580.40 88888.00 2015-08-19 07:55:02.875 231 12333.35 -37.55 54580.30 88888.00 2015-08-19 07:55:03.000 231 12333.42 -37.55 54580.20 88888.00 2015-08-19 07:55:03.125 231 12333.55 -37.52 54580.18 88888.00 2015-08-19 07:55:03.250 231 12333.62 -37.48 54580.07 88888.00 2015-08-19 07:55:03.375 231 12333.73 -37.48 54580.03 88888.00 2015-08-19 07:55:03.500 231 12333.85 -37.45 54579.95 88888.00 2015-08-19 07:55:03.625 231 12333.95 -37.42 54579.85 88888.00 2015-08-19 07:55:03.750 231 12334.15 -37.38 54579.75 88888.00 2015-08-19 07:55:03.875 231 12334.38 -37.33 54579.68 88888.00 2015-08-19 07:55:04.000 231 12334.52 -37.27 54579.57 88888.00 2015-08-19 07:55:04.125 231 12334.60 -37.23 54579.50 88888.00 2015-08-19 07:55:04.250 231 12334.67 -37.17 54579.40 88888.00 2015-08-19 07:55:04.375 231 12334.83 -37.10 54579.32 88888.00 2015-08-19 07:55:04.500 231 12334.95 -37.08 54579.25 88888.00 2015-08-19 07:55:04.625 231 12335.05 -37.05 54579.18 88888.00 2015-08-19 07:55:04.750 231 12335.17 -36.98 54579.10 88888.00 2015-08-19 07:55:04.875 231 12335.35 -37.00 54579.00 88888.00 2015-08-19 07:55:05.000 231 12335.42 -37.00 54578.90 88888.00 2015-08-19 07:55:05.125 231 12335.60 -36.98 54578.82 88888.00 2015-08-19 07:55:05.250 231 12335.80 -36.98 54578.72 88888.00 2015-08-19 07:55:05.375 231 12335.98 -36.92 54578.65 88888.00 2015-08-19 07:55:05.500 231 12336.15 -36.92 54578.57 88888.00 2015-08-19 07:55:05.625 231 12336.23 -36.92 54578.50 88888.00 2015-08-19 07:55:05.750 231 12336.35 -36.92 54578.40 88888.00 2015-08-19 07:55:05.875 231 12336.55 -36.92 54578.35 88888.00 2015-08-19 07:55:06.000 231 12336.75 -36.92 54578.25 88888.00 2015-08-19 07:55:06.125 231 12336.85 -36.92 54578.20 88888.00 2015-08-19 07:55:06.250 231 12337.00 -36.92 54578.10 88888.00 2015-08-19 07:55:06.375 231 12337.10 -36.90 54578.03 88888.00 2015-08-19 07:55:06.500 231 12337.20 -36.85 54577.95 88888.00 2015-08-19 07:55:06.625 231 12337.35 -36.83 54577.88 88888.00 2015-08-19 07:55:06.750 231 12337.50 -36.80 54577.80 88888.00 2015-08-19 07:55:06.875 231 12337.62 -36.80 54577.72 88888.00 2015-08-19 07:55:07.000 231 12337.75 -36.77 54577.65 88888.00 2015-08-19 07:55:07.125 231 12337.83 -36.80 54577.60 88888.00 2015-08-19 07:55:07.250 231 12337.92 -36.77 54577.50 88888.00 2015-08-19 07:55:07.375 231 12337.98 -36.80 54577.47 88888.00 2015-08-19 07:55:07.500 231 12338.02 -36.77 54577.43 88888.00 2015-08-19 07:55:07.625 231 12338.17 -36.80 54577.38 88888.00 2015-08-19 07:55:07.750 231 12338.33 -36.80 54577.30 88888.00 2015-08-19 07:55:07.875 231 12338.40 -36.85 54577.22 88888.00 2015-08-19 07:55:08.000 231 12338.48 -36.90 54577.15 88888.00 2015-08-19 07:55:08.125 231 12338.62 -36.95 54577.07 88888.00 2015-08-19 07:55:08.250 231 12338.80 -37.02 54577.00 88888.00 2015-08-19 07:55:08.375 231 12338.90 -37.08 54576.95 88888.00 2015-08-19 07:55:08.500 231 12339.00 -37.12 54576.93 88888.00 2015-08-19 07:55:08.625 231 12339.08 -37.15 54576.90 88888.00 2015-08-19 07:55:08.750 231 12339.15 -37.23 54576.82 88888.00 2015-08-19 07:55:08.875 231 12339.20 -37.30 54576.78 88888.00 2015-08-19 07:55:09.000 231 12339.23 -37.35 54576.72 88888.00 2015-08-19 07:55:09.125 231 12339.27 -37.40 54576.72 88888.00 2015-08-19 07:55:09.250 231 12339.27 -37.48 54576.65 88888.00 2015-08-19 07:55:09.375 231 12339.35 -37.52 54576.55 88888.00 2015-08-19 07:55:09.500 231 12339.42 -37.58 54576.47 88888.00 2015-08-19 07:55:09.625 231 12339.45 -37.60 54576.45 88888.00 2015-08-19 07:55:09.750 231 12339.48 -37.65 54576.40 88888.00 2015-08-19 07:55:09.875 231 12339.50 -37.67 54576.32 88888.00 2015-08-19 07:55:10.000 231 12339.55 -37.67 54576.28 88888.00 2015-08-19 07:55:10.125 231 12339.55 -37.73 54576.25 88888.00 2015-08-19 07:55:10.250 231 12339.58 -37.80 54576.20 88888.00 2015-08-19 07:55:10.375 231 12339.62 -37.83 54576.12 88888.00 2015-08-19 07:55:10.500 231 12339.65 -37.90 54576.05 88888.00 2015-08-19 07:55:10.625 231 12339.70 -37.92 54576.03 88888.00 2015-08-19 07:55:10.750 231 12339.80 -37.90 54576.00 88888.00 2015-08-19 07:55:10.875 231 12339.83 -37.88 54575.97 88888.00 2015-08-19 07:55:11.000 231 12339.85 -37.88 54575.93 88888.00 2015-08-19 07:55:11.125 231 12339.90 -37.90 54575.90 88888.00 2015-08-19 07:55:11.250 231 12339.90 -37.90 54575.82 88888.00 2015-08-19 07:55:11.375 231 12339.98 -37.88 54575.78 88888.00 2015-08-19 07:55:11.500 231 12340.08 -37.83 54575.70 88888.00 2015-08-19 07:55:11.625 231 12340.12 -37.80 54575.68 88888.00 2015-08-19 07:55:11.750 231 12340.10 -37.75 54575.65 88888.00 2015-08-19 07:55:11.875 231 12340.25 -37.70 54575.57 88888.00 2015-08-19 07:55:12.000 231 12340.33 -37.62 54575.50 88888.00 2015-08-19 07:55:12.125 231 12340.40 -37.55 54575.43 88888.00 2015-08-19 07:55:12.250 231 12340.48 -37.50 54575.40 88888.00 2015-08-19 07:55:12.375 231 12340.60 -37.40 54575.38 88888.00 2015-08-19 07:55:12.500 231 12340.70 -37.33 54575.32 88888.00 2015-08-19 07:55:12.625 231 12340.80 -37.27 54575.30 88888.00 2015-08-19 07:55:12.750 231 12340.90 -37.20 54575.22 88888.00 2015-08-19 07:55:12.875 231 12341.05 -37.10 54575.18 88888.00 2015-08-19 07:55:13.000 231 12341.25 -37.05 54575.10 88888.00 2015-08-19 07:55:13.125 231 12341.35 -37.00 54575.07 88888.00 2015-08-19 07:55:13.250 231 12341.42 -36.95 54575.03 88888.00 2015-08-19 07:55:13.375 231 12341.50 -36.88 54575.00 88888.00 2015-08-19 07:55:13.500 231 12341.58 -36.80 54574.95 88888.00 2015-08-19 07:55:13.625 231 12341.67 -36.75 54574.88 88888.00 2015-08-19 07:55:13.750 231 12341.75 -36.70 54574.82 88888.00 2015-08-19 07:55:13.875 231 12341.83 -36.60 54574.75 88888.00 2015-08-19 07:55:14.000 231 12341.92 -36.52 54574.70 88888.00 2015-08-19 07:55:14.125 231 12341.98 -36.45 54574.65 88888.00 2015-08-19 07:55:14.250 231 12342.02 -36.40 54574.62 88888.00 2015-08-19 07:55:14.375 231 12342.10 -36.35 54574.57 88888.00 2015-08-19 07:55:14.500 231 12342.20 -36.25 54574.50 88888.00 2015-08-19 07:55:14.625 231 12342.33 -36.20 54574.47 88888.00 2015-08-19 07:55:14.750 231 12342.42 -36.15 54574.40 88888.00 2015-08-19 07:55:14.875 231 12342.55 -36.08 54574.38 88888.00 2015-08-19 07:55:15.000 231 12342.60 -36.02 54574.35 88888.00 2015-08-19 07:55:15.125 231 12342.62 -35.95 54574.30 88888.00 2015-08-19 07:55:15.250 231 12342.62 -35.92 54574.22 88888.00 2015-08-19 07:55:15.375 231 12342.70 -35.88 54574.15 88888.00 2015-08-19 07:55:15.500 231 12342.85 -35.85 54574.07 88888.00 2015-08-19 07:55:15.625 231 12342.95 -35.88 54574.05 88888.00 2015-08-19 07:55:15.750 231 12343.05 -35.88 54573.97 88888.00 2015-08-19 07:55:15.875 231 12343.10 -35.88 54573.90 88888.00 2015-08-19 07:55:16.000 231 12343.12 -35.88 54573.88 88888.00 2015-08-19 07:55:16.125 231 12343.20 -35.85 54573.85 88888.00 2015-08-19 07:55:16.250 231 12343.27 -35.85 54573.82 88888.00 2015-08-19 07:55:16.375 231 12343.42 -35.85 54573.78 88888.00 2015-08-19 07:55:16.500 231 12343.52 -35.83 54573.70 88888.00 2015-08-19 07:55:16.625 231 12343.58 -35.80 54573.68 88888.00 2015-08-19 07:55:16.750 231 12343.60 -35.83 54573.60 88888.00 2015-08-19 07:55:16.875 231 12343.73 -35.80 54573.62 88888.00 2015-08-19 07:55:17.000 231 12343.83 -35.73 54573.55 88888.00 2015-08-19 07:55:17.125 231 12343.88 -35.67 54573.53 88888.00 2015-08-19 07:55:17.250 231 12343.98 -35.65 54573.45 88888.00 2015-08-19 07:55:17.375 231 12344.12 -35.65 54573.40 88888.00 2015-08-19 07:55:17.500 231 12344.20 -35.58 54573.38 88888.00 2015-08-19 07:55:17.625 231 12344.27 -35.58 54573.32 88888.00 2015-08-19 07:55:17.750 231 12344.38 -35.60 54573.25 88888.00 2015-08-19 07:55:17.875 231 12344.50 -35.60 54573.20 88888.00 2015-08-19 07:55:18.000 231 12344.65 -35.60 54573.15 88888.00 2015-08-19 07:55:18.125 231 12344.73 -35.62 54573.07 88888.00 2015-08-19 07:55:18.250 231 12344.77 -35.70 54573.03 88888.00 2015-08-19 07:55:18.375 231 12344.95 -35.67 54573.00 88888.00 2015-08-19 07:55:18.500 231 12345.10 -35.75 54572.97 88888.00 2015-08-19 07:55:18.625 231 12345.20 -35.80 54572.95 88888.00 2015-08-19 07:55:18.750 231 12345.27 -35.85 54572.90 88888.00 2015-08-19 07:55:18.875 231 12345.35 -35.92 54572.85 88888.00 2015-08-19 07:55:19.000 231 12345.45 -36.00 54572.82 88888.00 2015-08-19 07:55:19.125 231 12345.52 -36.05 54572.80 88888.00 2015-08-19 07:55:19.250 231 12345.50 -36.10 54572.80 88888.00 2015-08-19 07:55:19.375 231 12345.50 -36.17 54572.75 88888.00 2015-08-19 07:55:19.500 231 12345.50 -36.25 54572.70 88888.00 2015-08-19 07:55:19.625 231 12345.52 -36.33 54572.70 88888.00 2015-08-19 07:55:19.750 231 12345.58 -36.40 54572.70 88888.00 2015-08-19 07:55:19.875 231 12345.58 -36.45 54572.65 88888.00 2015-08-19 07:55:20.000 231 12345.58 -36.52 54572.60 88888.00 2015-08-19 07:55:20.125 231 12345.58 -36.65 54572.60 88888.00 2015-08-19 07:55:20.250 231 12345.55 -36.77 54572.57 88888.00 2015-08-19 07:55:20.375 231 12345.55 -36.83 54572.53 88888.00 2015-08-19 07:55:20.500 231 12345.55 -36.92 54572.53 88888.00 2015-08-19 07:55:20.625 231 12345.50 -37.02 54572.50 88888.00 2015-08-19 07:55:20.750 231 12345.48 -37.12 54572.50 88888.00 2015-08-19 07:55:20.875 231 12345.45 -37.25 54572.47 88888.00 2015-08-19 07:55:21.000 231 12345.42 -37.35 54572.45 88888.00 2015-08-19 07:55:21.125 231 12345.38 -37.42 54572.45 88888.00 2015-08-19 07:55:21.250 231 12345.23 -37.55 54572.45 88888.00 2015-08-19 07:55:21.375 231 12345.17 -37.60 54572.43 88888.00 2015-08-19 07:55:21.500 231 12345.08 -37.62 54572.43 88888.00 2015-08-19 07:55:21.625 231 12344.92 -37.70 54572.43 88888.00 2015-08-19 07:55:21.750 231 12344.83 -37.77 54572.38 88888.00 2015-08-19 07:55:21.875 231 12344.77 -37.83 54572.40 88888.00 2015-08-19 07:55:22.000 231 12344.67 -37.85 54572.40 88888.00 2015-08-19 07:55:22.125 231 12344.58 -37.88 54572.40 88888.00 2015-08-19 07:55:22.250 231 12344.42 -37.90 54572.35 88888.00 2015-08-19 07:55:22.375 231 12344.25 -37.95 54572.32 88888.00 2015-08-19 07:55:22.500 231 12344.10 -38.02 54572.30 88888.00 2015-08-19 07:55:22.625 231 12343.95 -38.02 54572.32 88888.00 2015-08-19 07:55:22.750 231 12343.80 -38.05 54572.30 88888.00 2015-08-19 07:55:22.875 231 12343.67 -38.05 54572.32 88888.00 2015-08-19 07:55:23.000 231 12343.50 -38.08 54572.30 88888.00 2015-08-19 07:55:23.125 231 12343.38 -38.12 54572.25 88888.00 2015-08-19 07:55:23.250 231 12343.27 -38.20 54572.22 88888.00 2015-08-19 07:55:23.375 231 12343.15 -38.23 54572.22 88888.00 2015-08-19 07:55:23.500 231 12343.00 -38.25 54572.18 88888.00 2015-08-19 07:55:23.625 231 12342.88 -38.27 54572.15 88888.00 2015-08-19 07:55:23.750 231 12342.77 -38.30 54572.15 88888.00 2015-08-19 07:55:23.875 231 12342.65 -38.30 54572.15 88888.00 2015-08-19 07:55:24.000 231 12342.52 -38.33 54572.07 88888.00 2015-08-19 07:55:24.125 231 12342.45 -38.38 54572.05 88888.00 2015-08-19 07:55:24.250 231 12342.30 -38.40 54572.00 88888.00 2015-08-19 07:55:24.375 231 12342.25 -38.42 54571.97 88888.00 2015-08-19 07:55:24.500 231 12342.15 -38.45 54571.95 88888.00 2015-08-19 07:55:24.625 231 12342.00 -38.50 54571.93 88888.00 2015-08-19 07:55:24.750 231 12341.85 -38.52 54571.88 88888.00 2015-08-19 07:55:24.875 231 12341.73 -38.58 54571.85 88888.00 2015-08-19 07:55:25.000 231 12341.55 -38.60 54571.78 88888.00 2015-08-19 07:55:25.125 231 12341.45 -38.65 54571.75 88888.00 2015-08-19 07:55:25.250 231 12341.30 -38.70 54571.68 88888.00 2015-08-19 07:55:25.375 231 12341.17 -38.73 54571.62 88888.00 2015-08-19 07:55:25.500 231 12340.98 -38.75 54571.57 88888.00 2015-08-19 07:55:25.625 231 12340.83 -38.77 54571.53 88888.00 2015-08-19 07:55:25.750 231 12340.73 -38.77 54571.45 88888.00 2015-08-19 07:55:25.875 231 12340.60 -38.83 54571.40 88888.00 2015-08-19 07:55:26.000 231 12340.42 -38.90 54571.32 88888.00 2015-08-19 07:55:26.125 231 12340.20 -38.90 54571.30 88888.00 2015-08-19 07:55:26.250 231 12340.00 -38.95 54571.25 88888.00 2015-08-19 07:55:26.375 231 12339.90 -39.00 54571.20 88888.00 2015-08-19 07:55:26.500 231 12339.70 -39.02 54571.12 88888.00 2015-08-19 07:55:26.625 231 12339.52 -39.02 54571.03 88888.00 2015-08-19 07:55:26.750 231 12339.40 -39.05 54570.93 88888.00 2015-08-19 07:55:26.875 231 12339.27 -39.08 54570.85 88888.00 2015-08-19 07:55:27.000 231 12339.20 -39.12 54570.75 88888.00 2015-08-19 07:55:27.125 231 12339.15 -39.08 54570.70 88888.00 2015-08-19 07:55:27.250 231 12339.05 -39.05 54570.57 88888.00 2015-08-19 07:55:27.375 231 12338.92 -38.98 54570.53 88888.00 2015-08-19 07:55:27.500 231 12338.80 -38.98 54570.45 88888.00 2015-08-19 07:55:27.625 231 12338.65 -39.00 54570.38 88888.00 2015-08-19 07:55:27.750 231 12338.55 -38.98 54570.28 88888.00 2015-08-19 07:55:27.875 231 12338.50 -38.95 54570.20 88888.00 2015-08-19 07:55:28.000 231 12338.40 -38.92 54570.10 88888.00 2015-08-19 07:55:28.125 231 12338.30 -38.90 54569.97 88888.00 2015-08-19 07:55:28.250 231 12338.25 -38.92 54569.85 88888.00 2015-08-19 07:55:28.375 231 12338.20 -38.90 54569.75 88888.00 2015-08-19 07:55:28.500 231 12338.15 -38.92 54569.65 88888.00 2015-08-19 07:55:28.625 231 12338.20 -38.90 54569.55 88888.00 2015-08-19 07:55:28.750 231 12338.17 -38.90 54569.47 88888.00 2015-08-19 07:55:28.875 231 12338.23 -38.92 54569.35 88888.00 2015-08-19 07:55:29.000 231 12338.23 -38.90 54569.20 88888.00 2015-08-19 07:55:29.125 231 12338.25 -38.92 54569.07 88888.00 2015-08-19 07:55:29.250 231 12338.30 -38.88 54568.97 88888.00 2015-08-19 07:55:29.375 231 12338.33 -38.88 54568.85 88888.00 2015-08-19 07:55:29.500 231 12338.33 -38.85 54568.72 88888.00 2015-08-19 07:55:29.625 231 12338.35 -38.83 54568.62 88888.00 2015-08-19 07:55:29.750 231 12338.33 -38.80 54568.53 88888.00 2015-08-19 07:55:29.875 231 12338.35 -38.80 54568.35 88888.00 2015-08-19 07:55:30.000 231 12338.40 -38.80 54568.20 88888.00 2015-08-19 07:55:30.125 231 12338.48 -38.73 54568.07 88888.00 2015-08-19 07:55:30.250 231 12338.48 -38.70 54567.95 88888.00 2015-08-19 07:55:30.375 231 12338.48 -38.70 54567.82 88888.00 2015-08-19 07:55:30.500 231 12338.52 -38.67 54567.72 88888.00 2015-08-19 07:55:30.625 231 12338.55 -38.65 54567.57 88888.00 2015-08-19 07:55:30.750 231 12338.50 -38.70 54567.45 88888.00 2015-08-19 07:55:30.875 231 12338.50 -38.70 54567.30 88888.00 2015-08-19 07:55:31.000 231 12338.52 -38.67 54567.15 88888.00 2015-08-19 07:55:31.125 231 12338.60 -38.67 54567.03 88888.00 2015-08-19 07:55:31.250 231 12338.62 -38.67 54566.88 88888.00 2015-08-19 07:55:31.375 231 12338.67 -38.62 54566.75 88888.00 2015-08-19 07:55:31.500 231 12338.70 -38.60 54566.60 88888.00 2015-08-19 07:55:31.625 231 12338.75 -38.60 54566.47 88888.00 2015-08-19 07:55:31.750 231 12338.73 -38.58 54566.38 88888.00 2015-08-19 07:55:31.875 231 12338.77 -38.55 54566.22 88888.00 2015-08-19 07:55:32.000 231 12338.85 -38.50 54566.10 88888.00 2015-08-19 07:55:32.125 231 12338.88 -38.48 54565.95 88888.00 2015-08-19 07:55:32.250 231 12338.83 -38.40 54565.78 88888.00 2015-08-19 07:55:32.375 231 12338.83 -38.33 54565.62 88888.00 2015-08-19 07:55:32.500 231 12338.80 -38.25 54565.50 88888.00 2015-08-19 07:55:32.625 231 12338.73 -38.17 54565.38 88888.00 2015-08-19 07:55:32.750 231 12338.67 -38.12 54565.22 88888.00 2015-08-19 07:55:32.875 231 12338.67 -38.05 54565.07 88888.00 2015-08-19 07:55:33.000 231 12338.65 -37.95 54564.93 88888.00 2015-08-19 07:55:33.125 231 12338.70 -37.85 54564.80 88888.00 2015-08-19 07:55:33.250 231 12338.73 -37.77 54564.65 88888.00 2015-08-19 07:55:33.375 231 12338.75 -37.67 54564.53 88888.00 2015-08-19 07:55:33.500 231 12338.75 -37.62 54564.38 88888.00 2015-08-19 07:55:33.625 231 12338.77 -37.52 54564.25 88888.00 2015-08-19 07:55:33.750 231 12338.75 -37.45 54564.07 88888.00 2015-08-19 07:55:33.875 231 12338.77 -37.38 54563.95 88888.00 2015-08-19 07:55:34.000 231 12338.80 -37.30 54563.78 88888.00 2015-08-19 07:55:34.125 231 12338.75 -37.23 54563.68 88888.00 2015-08-19 07:55:34.250 231 12338.80 -37.12 54563.50 88888.00 2015-08-19 07:55:34.375 231 12338.83 -37.00 54563.38 88888.00 2015-08-19 07:55:34.500 231 12338.77 -36.95 54563.22 88888.00 2015-08-19 07:55:34.625 231 12338.80 -36.83 54563.07 88888.00 2015-08-19 07:55:34.750 231 12338.88 -36.73 54562.90 88888.00 2015-08-19 07:55:34.875 231 12338.95 -36.60 54562.78 88888.00 2015-08-19 07:55:35.000 231 12339.08 -36.45 54562.57 88888.00 2015-08-19 07:55:35.125 231 12339.15 -36.30 54562.47 88888.00 2015-08-19 07:55:35.250 231 12339.20 -36.23 54562.32 88888.00 2015-08-19 07:55:35.375 231 12339.27 -36.05 54562.18 88888.00 2015-08-19 07:55:35.500 231 12339.30 -35.90 54562.05 88888.00 2015-08-19 07:55:35.625 231 12339.33 -35.73 54561.90 88888.00 2015-08-19 07:55:35.750 231 12339.40 -35.62 54561.72 88888.00 2015-08-19 07:55:35.875 231 12339.48 -35.50 54561.57 88888.00 2015-08-19 07:55:36.000 231 12339.55 -35.35 54561.45 88888.00 2015-08-19 07:55:36.125 231 12339.58 -35.20 54561.32 88888.00 2015-08-19 07:55:36.250 231 12339.52 -35.05 54561.20 88888.00 2015-08-19 07:55:36.375 231 12339.60 -34.90 54561.07 88888.00 2015-08-19 07:55:36.500 231 12339.65 -34.77 54560.93 88888.00 2015-08-19 07:55:36.625 231 12339.65 -34.65 54560.80 88888.00 2015-08-19 07:55:36.750 231 12339.65 -34.50 54560.68 88888.00 2015-08-19 07:55:36.875 231 12339.67 -34.40 54560.53 88888.00 2015-08-19 07:55:37.000 231 12339.80 -34.27 54560.40 88888.00 2015-08-19 07:55:37.125 231 12339.88 -34.12 54560.25 88888.00 2015-08-19 07:55:37.250 231 12339.98 -34.02 54560.10 88888.00 2015-08-19 07:55:37.375 231 12340.02 -33.88 54560.03 88888.00 2015-08-19 07:55:37.500 231 12340.12 -33.75 54559.90 88888.00 2015-08-19 07:55:37.625 231 12340.20 -33.62 54559.75 88888.00 2015-08-19 07:55:37.750 231 12340.40 -33.48 54559.62 88888.00 2015-08-19 07:55:37.875 231 12340.50 -33.35 54559.50 88888.00 2015-08-19 07:55:38.000 231 12340.58 -33.25 54559.35 88888.00 2015-08-19 07:55:38.125 231 12340.62 -33.12 54559.22 88888.00 2015-08-19 07:55:38.250 231 12340.73 -32.98 54559.15 88888.00 2015-08-19 07:55:38.375 231 12340.77 -32.90 54559.07 88888.00 2015-08-19 07:55:38.500 231 12340.83 -32.77 54558.97 88888.00 2015-08-19 07:55:38.625 231 12340.85 -32.70 54558.88 88888.00 2015-08-19 07:55:38.750 231 12340.88 -32.62 54558.80 88888.00 2015-08-19 07:55:38.875 231 12340.95 -32.52 54558.70 88888.00 2015-08-19 07:55:39.000 231 12341.05 -32.45 54558.57 88888.00 2015-08-19 07:55:39.125 231 12341.08 -32.38 54558.53 88888.00 2015-08-19 07:55:39.250 231 12341.15 -32.27 54558.43 88888.00 2015-08-19 07:55:39.375 231 12341.27 -32.20 54558.35 88888.00 2015-08-19 07:55:39.500 231 12341.35 -32.08 54558.28 88888.00 2015-08-19 07:55:39.625 231 12341.45 -31.98 54558.20 88888.00 2015-08-19 07:55:39.750 231 12341.58 -31.93 54558.05 88888.00 2015-08-19 07:55:39.875 231 12341.62 -31.82 54557.97 88888.00 2015-08-19 07:55:40.000 231 12341.65 -31.73 54557.90 88888.00 2015-08-19 07:55:40.125 231 12341.70 -31.65 54557.88 88888.00 2015-08-19 07:55:40.250 231 12341.75 -31.52 54557.80 88888.00 2015-08-19 07:55:40.375 231 12341.88 -31.43 54557.75 88888.00 2015-08-19 07:55:40.500 231 12341.90 -31.27 54557.70 88888.00 2015-08-19 07:55:40.625 231 12341.90 -31.20 54557.62 88888.00 2015-08-19 07:55:40.750 231 12341.95 -31.12 54557.57 88888.00 2015-08-19 07:55:40.875 231 12341.95 -31.00 54557.55 88888.00 2015-08-19 07:55:41.000 231 12341.98 -30.82 54557.50 88888.00 2015-08-19 07:55:41.125 231 12341.95 -30.68 54557.47 88888.00 2015-08-19 07:55:41.250 231 12341.92 -30.55 54557.40 88888.00 2015-08-19 07:55:41.375 231 12341.95 -30.40 54557.38 88888.00 2015-08-19 07:55:41.500 231 12341.98 -30.27 54557.32 88888.00 2015-08-19 07:55:41.625 231 12342.05 -30.20 54557.25 88888.00 2015-08-19 07:55:41.750 231 12342.08 -30.07 54557.25 88888.00 2015-08-19 07:55:41.875 231 12342.15 -29.93 54557.20 88888.00 2015-08-19 07:55:42.000 231 12342.20 -29.80 54557.15 88888.00 2015-08-19 07:55:42.125 231 12342.20 -29.68 54557.15 88888.00 2015-08-19 07:55:42.250 231 12342.20 -29.52 54557.07 88888.00 2015-08-19 07:55:42.375 231 12342.25 -29.43 54557.05 88888.00 2015-08-19 07:55:42.500 231 12342.25 -29.25 54557.05 88888.00 2015-08-19 07:55:42.625 231 12342.25 -29.07 54557.03 88888.00 2015-08-19 07:55:42.750 231 12342.30 -28.93 54557.00 88888.00 2015-08-19 07:55:42.875 231 12342.33 -28.80 54556.95 88888.00 2015-08-19 07:55:43.000 231 12342.30 -28.68 54556.93 88888.00 2015-08-19 07:55:43.125 231 12342.20 -28.48 54556.93 88888.00 2015-08-19 07:55:43.250 231 12342.20 -28.27 54556.90 88888.00 2015-08-19 07:55:43.375 231 12342.27 -28.12 54556.88 88888.00 2015-08-19 07:55:43.500 231 12342.25 -27.95 54556.88 88888.00 2015-08-19 07:55:43.625 231 12342.27 -27.77 54556.85 88888.00 2015-08-19 07:55:43.750 231 12342.30 -27.60 54556.82 88888.00 2015-08-19 07:55:43.875 231 12342.25 -27.43 54556.82 88888.00 2015-08-19 07:55:44.000 231 12342.23 -27.27 54556.80 88888.00 2015-08-19 07:55:44.125 231 12342.27 -27.10 54556.78 88888.00 2015-08-19 07:55:44.250 231 12342.27 -26.93 54556.78 88888.00 2015-08-19 07:55:44.375 231 12342.25 -26.75 54556.75 88888.00 2015-08-19 07:55:44.500 231 12342.27 -26.50 54556.72 88888.00 2015-08-19 07:55:44.625 231 12342.33 -26.35 54556.72 88888.00 2015-08-19 07:55:44.750 231 12342.40 -26.15 54556.68 88888.00 2015-08-19 07:55:44.875 231 12342.42 -25.95 54556.62 88888.00 2015-08-19 07:55:45.000 231 12342.40 -25.73 54556.62 88888.00 2015-08-19 07:55:45.125 231 12342.40 -25.52 54556.62 88888.00 2015-08-19 07:55:45.250 231 12342.42 -25.30 54556.62 88888.00 2015-08-19 07:55:45.375 231 12342.40 -25.05 54556.60 88888.00 2015-08-19 07:55:45.500 231 12342.45 -24.88 54556.60 88888.00 2015-08-19 07:55:45.625 231 12342.52 -24.68 54556.60 88888.00 2015-08-19 07:55:45.750 231 12342.55 -24.48 54556.62 88888.00 2015-08-19 07:55:45.875 231 12342.58 -24.25 54556.60 88888.00 2015-08-19 07:55:46.000 231 12342.58 -24.05 54556.57 88888.00 2015-08-19 07:55:46.125 231 12342.60 -23.82 54556.60 88888.00 2015-08-19 07:55:46.250 231 12342.60 -23.62 54556.57 88888.00 2015-08-19 07:55:46.375 231 12342.58 -23.48 54556.55 88888.00 2015-08-19 07:55:46.500 231 12342.58 -23.25 54556.55 88888.00 2015-08-19 07:55:46.625 231 12342.67 -23.05 54556.53 88888.00 2015-08-19 07:55:46.750 231 12342.73 -22.85 54556.55 88888.00 2015-08-19 07:55:46.875 231 12342.77 -22.65 54556.53 88888.00 2015-08-19 07:55:47.000 231 12342.83 -22.45 54556.53 88888.00 2015-08-19 07:55:47.125 231 12342.88 -22.30 54556.53 88888.00 2015-08-19 07:55:47.250 231 12342.85 -22.07 54556.55 88888.00 2015-08-19 07:55:47.375 231 12342.88 -21.90 54556.53 88888.00 2015-08-19 07:55:47.500 231 12342.90 -21.68 54556.55 88888.00 2015-08-19 07:55:47.625 231 12342.85 -21.50 54556.55 88888.00 2015-08-19 07:55:47.750 231 12342.80 -21.30 54556.55 88888.00 2015-08-19 07:55:47.875 231 12342.83 -21.10 54556.55 88888.00 2015-08-19 07:55:48.000 231 12342.85 -20.90 54556.57 88888.00 2015-08-19 07:55:48.125 231 12342.83 -20.73 54556.60 88888.00 2015-08-19 07:55:48.250 231 12342.70 -20.55 54556.57 88888.00 2015-08-19 07:55:48.375 231 12342.70 -20.38 54556.57 88888.00 2015-08-19 07:55:48.500 231 12342.75 -20.18 54556.62 88888.00 2015-08-19 07:55:48.625 231 12342.73 -20.00 54556.60 88888.00 2015-08-19 07:55:48.750 231 12342.65 -19.85 54556.60 88888.00 2015-08-19 07:55:48.875 231 12342.58 -19.65 54556.62 88888.00 2015-08-19 07:55:49.000 231 12342.50 -19.48 54556.65 88888.00 2015-08-19 07:55:49.125 231 12342.50 -19.30 54556.65 88888.00 2015-08-19 07:55:49.250 231 12342.50 -19.12 54556.65 88888.00 2015-08-19 07:55:49.375 231 12342.48 -18.95 54556.68 88888.00 2015-08-19 07:55:49.500 231 12342.42 -18.77 54556.70 88888.00 2015-08-19 07:55:49.625 231 12342.38 -18.62 54556.70 88888.00 2015-08-19 07:55:49.750 231 12342.33 -18.48 54556.72 88888.00 2015-08-19 07:55:49.875 231 12342.25 -18.32 54556.75 88888.00 2015-08-19 07:55:50.000 231 12342.12 -18.15 54556.78 88888.00 2015-08-19 07:55:50.125 231 12342.08 -18.00 54556.78 88888.00 2015-08-19 07:55:50.250 231 12342.05 -17.85 54556.80 88888.00 2015-08-19 07:55:50.375 231 12342.02 -17.73 54556.80 88888.00 2015-08-19 07:55:50.500 231 12341.90 -17.57 54556.85 88888.00 2015-08-19 07:55:50.625 231 12341.83 -17.40 54556.85 88888.00 2015-08-19 07:55:50.750 231 12341.77 -17.23 54556.88 88888.00 2015-08-19 07:55:50.875 231 12341.73 -17.10 54556.93 88888.00 2015-08-19 07:55:51.000 231 12341.62 -16.98 54556.93 88888.00 2015-08-19 07:55:51.125 231 12341.60 -16.85 54556.97 88888.00 2015-08-19 07:55:51.250 231 12341.48 -16.73 54557.03 88888.00 2015-08-19 07:55:51.375 231 12341.40 -16.60 54557.07 88888.00 2015-08-19 07:55:51.500 231 12341.27 -16.50 54557.10 88888.00 2015-08-19 07:55:51.625 231 12341.23 -16.43 54557.15 88888.00 2015-08-19 07:55:51.750 231 12341.15 -16.27 54557.20 88888.00 2015-08-19 07:55:51.875 231 12341.10 -16.18 54557.25 88888.00 2015-08-19 07:55:52.000 231 12341.02 -16.07 54557.28 88888.00 2015-08-19 07:55:52.125 231 12340.92 -15.95 54557.32 88888.00 2015-08-19 07:55:52.250 231 12340.83 -15.85 54557.38 88888.00 2015-08-19 07:55:52.375 231 12340.77 -15.78 54557.43 88888.00 2015-08-19 07:55:52.500 231 12340.65 -15.70 54557.47 88888.00 2015-08-19 07:55:52.625 231 12340.58 -15.62 54557.53 88888.00 2015-08-19 07:55:52.750 231 12340.52 -15.60 54557.55 88888.00 2015-08-19 07:55:52.875 231 12340.42 -15.53 54557.62 88888.00 2015-08-19 07:55:53.000 231 12340.38 -15.45 54557.62 88888.00 2015-08-19 07:55:53.125 231 12340.27 -15.40 54557.68 88888.00 2015-08-19 07:55:53.250 231 12340.17 -15.32 54557.78 88888.00 2015-08-19 07:55:53.375 231 12340.08 -15.30 54557.80 88888.00 2015-08-19 07:55:53.500 231 12340.00 -15.22 54557.88 88888.00 2015-08-19 07:55:53.625 231 12339.92 -15.15 54557.95 88888.00 2015-08-19 07:55:53.750 231 12339.80 -15.05 54558.05 88888.00 2015-08-19 07:55:53.875 231 12339.75 -15.03 54558.12 88888.00 2015-08-19 07:55:54.000 231 12339.65 -14.97 54558.20 88888.00 2015-08-19 07:55:54.125 231 12339.58 -14.88 54558.28 88888.00 2015-08-19 07:55:54.250 231 12339.42 -14.80 54558.32 88888.00 2015-08-19 07:55:54.375 231 12339.27 -14.70 54558.40 88888.00 2015-08-19 07:55:54.500 231 12339.20 -14.60 54558.47 88888.00 2015-08-19 07:55:54.625 231 12339.10 -14.50 54558.55 88888.00 2015-08-19 07:55:54.750 231 12338.95 -14.43 54558.65 88888.00 2015-08-19 07:55:54.875 231 12338.80 -14.30 54558.75 88888.00 2015-08-19 07:55:55.000 231 12338.77 -14.18 54558.80 88888.00 2015-08-19 07:55:55.125 231 12338.73 -14.05 54558.88 88888.00 2015-08-19 07:55:55.250 231 12338.60 -13.95 54558.95 88888.00 2015-08-19 07:55:55.375 231 12338.52 -13.82 54559.05 88888.00 2015-08-19 07:55:55.500 231 12338.45 -13.70 54559.12 88888.00 2015-08-19 07:55:55.625 231 12338.38 -13.65 54559.15 88888.00 2015-08-19 07:55:55.750 231 12338.33 -13.65 54559.25 88888.00 2015-08-19 07:55:55.875 231 12338.27 -13.60 54559.32 88888.00 2015-08-19 07:55:56.000 231 12338.23 -13.55 54559.43 88888.00 2015-08-19 07:55:56.125 231 12338.23 -13.47 54559.53 88888.00 2015-08-19 07:55:56.250 231 12338.15 -13.47 54559.60 88888.00 2015-08-19 07:55:56.375 231 12338.15 -13.45 54559.68 88888.00 2015-08-19 07:55:56.500 231 12338.10 -13.43 54559.75 88888.00 2015-08-19 07:55:56.625 231 12338.05 -13.45 54559.88 88888.00 2015-08-19 07:55:56.750 231 12337.95 -13.43 54559.97 88888.00 2015-08-19 07:55:56.875 231 12337.88 -13.43 54560.07 88888.00 2015-08-19 07:55:57.000 231 12337.80 -13.43 54560.15 88888.00 2015-08-19 07:55:57.125 231 12337.83 -13.43 54560.28 88888.00 2015-08-19 07:55:57.250 231 12337.70 -13.43 54560.40 88888.00 2015-08-19 07:55:57.375 231 12337.70 -13.43 54560.47 88888.00 2015-08-19 07:55:57.500 231 12337.65 -13.45 54560.57 88888.00 2015-08-19 07:55:57.625 231 12337.58 -13.50 54560.68 88888.00 2015-08-19 07:55:57.750 231 12337.52 -13.47 54560.80 88888.00 2015-08-19 07:55:57.875 231 12337.48 -13.45 54560.88 88888.00 2015-08-19 07:55:58.000 231 12337.45 -13.53 54561.00 88888.00 2015-08-19 07:55:58.125 231 12337.42 -13.53 54561.10 88888.00 2015-08-19 07:55:58.250 231 12337.38 -13.57 54561.25 88888.00 2015-08-19 07:55:58.375 231 12337.30 -13.57 54561.35 88888.00 2015-08-19 07:55:58.500 231 12337.20 -13.60 54561.45 88888.00 2015-08-19 07:55:58.625 231 12337.15 -13.60 54561.55 88888.00 2015-08-19 07:55:58.750 231 12337.20 -13.65 54561.62 88888.00 2015-08-19 07:55:58.875 231 12337.20 -13.72 54561.72 88888.00 2015-08-19 07:55:59.000 231 12337.12 -13.78 54561.82 88888.00 2015-08-19 07:55:59.125 231 12337.08 -13.85 54561.97 88888.00 2015-08-19 07:55:59.250 231 12336.98 -13.95 54562.12 88888.00 2015-08-19 07:55:59.375 231 12336.90 -13.97 54562.22 88888.00 2015-08-19 07:55:59.500 231 12336.83 -14.05 54562.35 88888.00 2015-08-19 07:55:59.625 231 12336.77 -14.07 54562.47 88888.00 2015-08-19 07:55:59.750 231 12336.70 -14.12 54562.57 88888.00 2015-08-19 07:55:59.875 231 12336.58 -14.20 54562.68 88888.00 2015-08-19 07:56:00.000 231 12336.52 -14.28 54562.78 88888.00 2015-08-19 07:56:00.125 231 12336.50 -14.28 54562.93 88888.00 2015-08-19 07:56:00.250 231 12336.35 -14.38 54563.05 88888.00 2015-08-19 07:56:00.375 231 12336.20 -14.40 54563.15 88888.00 2015-08-19 07:56:00.500 231 12336.12 -14.43 54563.25 88888.00 2015-08-19 07:56:00.625 231 12336.00 -14.47 54563.32 88888.00 2015-08-19 07:56:00.750 231 12335.90 -14.53 54563.43 88888.00 2015-08-19 07:56:00.875 231 12335.75 -14.57 54563.55 88888.00 2015-08-19 07:56:01.000 231 12335.62 -14.60 54563.72 88888.00 2015-08-19 07:56:01.125 231 12335.50 -14.65 54563.82 88888.00 2015-08-19 07:56:01.250 231 12335.35 -14.68 54563.93 88888.00 2015-08-19 07:56:01.375 231 12335.23 -14.70 54564.03 88888.00 2015-08-19 07:56:01.500 231 12335.10 -14.75 54564.10 88888.00 2015-08-19 07:56:01.625 231 12335.00 -14.82 54564.22 88888.00 2015-08-19 07:56:01.750 231 12334.92 -14.85 54564.32 88888.00 2015-08-19 07:56:01.875 231 12334.83 -14.90 54564.43 88888.00 2015-08-19 07:56:02.000 231 12334.75 -14.97 54564.55 88888.00 2015-08-19 07:56:02.125 231 12334.65 -15.05 54564.68 88888.00 2015-08-19 07:56:02.250 231 12334.60 -15.15 54564.78 88888.00 2015-08-19 07:56:02.375 231 12334.52 -15.18 54564.88 88888.00 2015-08-19 07:56:02.500 231 12334.40 -15.22 54565.00 88888.00 2015-08-19 07:56:02.625 231 12334.35 -15.25 54565.12 88888.00 2015-08-19 07:56:02.750 231 12334.30 -15.35 54565.25 88888.00 2015-08-19 07:56:02.875 231 12334.23 -15.45 54565.38 88888.00 2015-08-19 07:56:03.000 231 12334.23 -15.57 54565.45 88888.00 2015-08-19 07:56:03.125 231 12334.17 -15.68 54565.55 88888.00 2015-08-19 07:56:03.250 231 12334.15 -15.82 54565.65 88888.00 2015-08-19 07:56:03.375 231 12334.12 -15.93 54565.75 88888.00 2015-08-19 07:56:03.500 231 12334.15 -16.02 54565.88 88888.00 2015-08-19 07:56:03.625 231 12334.10 -16.12 54565.97 88888.00 2015-08-19 07:56:03.750 231 12334.02 -16.25 54566.07 88888.00 2015-08-19 07:56:03.875 231 12333.98 -16.38 54566.20 88888.00 2015-08-19 07:56:04.000 231 12334.00 -16.50 54566.30 88888.00 2015-08-19 07:56:04.125 231 12334.00 -16.65 54566.38 88888.00 2015-08-19 07:56:04.250 231 12333.98 -16.77 54566.47 88888.00 2015-08-19 07:56:04.375 231 12333.95 -16.88 54566.55 88888.00 2015-08-19 07:56:04.500 231 12333.98 -17.00 54566.65 88888.00 2015-08-19 07:56:04.625 231 12333.95 -17.07 54566.75 88888.00 2015-08-19 07:56:04.750 231 12333.95 -17.15 54566.88 88888.00 2015-08-19 07:56:04.875 231 12333.90 -17.30 54566.97 88888.00 2015-08-19 07:56:05.000 231 12333.92 -17.45 54567.05 88888.00 2015-08-19 07:56:05.125 231 12333.98 -17.55 54567.15 88888.00 2015-08-19 07:56:05.250 231 12333.85 -17.70 54567.25 88888.00 2015-08-19 07:56:05.375 231 12333.88 -17.77 54567.32 88888.00 2015-08-19 07:56:05.500 231 12333.95 -17.95 54567.45 88888.00 2015-08-19 07:56:05.625 231 12334.02 -18.07 54567.50 88888.00 2015-08-19 07:56:05.750 231 12333.95 -18.25 54567.62 88888.00 2015-08-19 07:56:05.875 231 12333.95 -18.38 54567.68 88888.00 2015-08-19 07:56:06.000 231 12333.98 -18.55 54567.78 88888.00 2015-08-19 07:56:06.125 231 12334.05 -18.68 54567.88 88888.00 2015-08-19 07:56:06.250 231 12334.10 -18.82 54567.97 88888.00 2015-08-19 07:56:06.375 231 12334.17 -18.90 54568.03 88888.00 2015-08-19 07:56:06.500 231 12334.23 -19.02 54568.10 88888.00 2015-08-19 07:56:06.625 231 12334.25 -19.15 54568.18 88888.00 2015-08-19 07:56:06.750 231 12334.17 -19.23 54568.30 88888.00 2015-08-19 07:56:06.875 231 12334.15 -19.35 54568.40 88888.00 2015-08-19 07:56:07.000 231 12334.17 -19.45 54568.45 88888.00 2015-08-19 07:56:07.125 231 12334.17 -19.55 54568.57 88888.00 2015-08-19 07:56:07.250 231 12334.17 -19.62 54568.70 88888.00 2015-08-19 07:56:07.375 231 12334.23 -19.68 54568.75 88888.00 2015-08-19 07:56:07.500 231 12334.23 -19.77 54568.80 88888.00 2015-08-19 07:56:07.625 231 12334.25 -19.88 54568.88 88888.00 2015-08-19 07:56:07.750 231 12334.30 -20.00 54568.95 88888.00 2015-08-19 07:56:07.875 231 12334.35 -20.07 54569.00 88888.00 2015-08-19 07:56:08.000 231 12334.35 -20.15 54569.10 88888.00 2015-08-19 07:56:08.125 231 12334.30 -20.30 54569.18 88888.00 2015-08-19 07:56:08.250 231 12334.33 -20.43 54569.25 88888.00 2015-08-19 07:56:08.375 231 12334.38 -20.52 54569.32 88888.00 2015-08-19 07:56:08.500 231 12334.40 -20.62 54569.40 88888.00 2015-08-19 07:56:08.625 231 12334.35 -20.73 54569.50 88888.00 2015-08-19 07:56:08.750 231 12334.33 -20.77 54569.57 88888.00 2015-08-19 07:56:08.875 231 12334.33 -20.82 54569.62 88888.00 2015-08-19 07:56:09.000 231 12334.40 -20.93 54569.70 88888.00 2015-08-19 07:56:09.125 231 12334.40 -21.00 54569.78 88888.00 2015-08-19 07:56:09.250 231 12334.42 -21.10 54569.82 88888.00 2015-08-19 07:56:09.375 231 12334.42 -21.07 54569.90 88888.00 2015-08-19 07:56:09.500 231 12334.42 -21.15 54569.95 88888.00 2015-08-19 07:56:09.625 231 12334.42 -21.18 54570.03 88888.00 2015-08-19 07:56:09.750 231 12334.42 -21.25 54570.07 88888.00 2015-08-19 07:56:09.875 231 12334.45 -21.27 54570.15 88888.00 2015-08-19 07:56:10.000 231 12334.45 -21.35 54570.18 88888.00 2015-08-19 07:56:10.125 231 12334.38 -21.40 54570.25 88888.00 2015-08-19 07:56:10.250 231 12334.25 -21.50 54570.32 88888.00 2015-08-19 07:56:10.375 231 12334.20 -21.52 54570.35 88888.00 2015-08-19 07:56:10.500 231 12334.20 -21.57 54570.40 88888.00 2015-08-19 07:56:10.625 231 12334.27 -21.65 54570.47 88888.00 2015-08-19 07:56:10.750 231 12334.35 -21.68 54570.55 88888.00 2015-08-19 07:56:10.875 231 12334.33 -21.73 54570.60 88888.00 2015-08-19 07:56:11.000 231 12334.30 -21.75 54570.65 88888.00 2015-08-19 07:56:11.125 231 12334.23 -21.82 54570.70 88888.00 2015-08-19 07:56:11.250 231 12334.25 -21.93 54570.80 88888.00 2015-08-19 07:56:11.375 231 12334.27 -21.95 54570.85 88888.00 2015-08-19 07:56:11.500 231 12334.25 -22.02 54570.88 88888.00 2015-08-19 07:56:11.625 231 12334.25 -22.07 54570.93 88888.00 2015-08-19 07:56:11.750 231 12334.17 -22.12 54571.03 88888.00 2015-08-19 07:56:11.875 231 12334.12 -22.18 54571.10 88888.00 2015-08-19 07:56:12.000 231 12334.12 -22.23 54571.15 88888.00 2015-08-19 07:56:12.125 231 12334.08 -22.27 54571.25 88888.00 2015-08-19 07:56:12.250 231 12334.05 -22.32 54571.28 88888.00 2015-08-19 07:56:12.375 231 12334.05 -22.35 54571.30 88888.00 2015-08-19 07:56:12.500 231 12334.02 -22.43 54571.35 88888.00 2015-08-19 07:56:12.625 231 12334.05 -22.52 54571.38 88888.00 2015-08-19 07:56:12.750 231 12334.05 -22.60 54571.43 88888.00 2015-08-19 07:56:12.875 231 12334.10 -22.68 54571.53 88888.00 2015-08-19 07:56:13.000 231 12334.20 -22.73 54571.57 88888.00 2015-08-19 07:56:13.125 231 12334.17 -22.82 54571.60 88888.00 2015-08-19 07:56:13.250 231 12334.20 -22.98 54571.65 88888.00 2015-08-19 07:56:13.375 231 12334.27 -23.05 54571.70 88888.00 2015-08-19 07:56:13.500 231 12334.30 -23.10 54571.75 88888.00 2015-08-19 07:56:13.625 231 12334.38 -23.20 54571.80 88888.00 2015-08-19 07:56:13.750 231 12334.50 -23.27 54571.82 88888.00 2015-08-19 07:56:13.875 231 12334.50 -23.38 54571.88 88888.00 2015-08-19 07:56:14.000 231 12334.58 -23.45 54571.90 88888.00 2015-08-19 07:56:14.125 231 12334.70 -23.50 54571.95 88888.00 2015-08-19 07:56:14.250 231 12334.75 -23.60 54571.97 88888.00 2015-08-19 07:56:14.375 231 12334.77 -23.65 54571.97 88888.00 2015-08-19 07:56:14.500 231 12334.83 -23.68 54572.03 88888.00 2015-08-19 07:56:14.625 231 12334.95 -23.75 54572.05 88888.00 2015-08-19 07:56:14.750 231 12335.08 -23.85 54572.10 88888.00 2015-08-19 07:56:14.875 231 12335.12 -23.93 54572.15 88888.00 2015-08-19 07:56:15.000 231 12335.17 -24.00 54572.18 88888.00 2015-08-19 07:56:15.125 231 12335.25 -24.12 54572.25 88888.00 2015-08-19 07:56:15.250 231 12335.27 -24.27 54572.30 88888.00 2015-08-19 07:56:15.375 231 12335.35 -24.35 54572.32 88888.00 2015-08-19 07:56:15.500 231 12335.42 -24.52 54572.38 88888.00 2015-08-19 07:56:15.625 231 12335.58 -24.60 54572.40 88888.00 2015-08-19 07:56:15.750 231 12335.67 -24.68 54572.45 88888.00 2015-08-19 07:56:15.875 231 12335.75 -24.80 54572.50 88888.00 2015-08-19 07:56:16.000 231 12335.85 -24.90 54572.53 88888.00 2015-08-19 07:56:16.125 231 12335.92 -25.02 54572.55 88888.00 2015-08-19 07:56:16.250 231 12335.98 -25.20 54572.57 88888.00 2015-08-19 07:56:16.375 231 12336.15 -25.27 54572.62 88888.00 2015-08-19 07:56:16.500 231 12336.33 -25.38 54572.65 88888.00 2015-08-19 07:56:16.625 231 12336.55 -25.45 54572.68 88888.00 2015-08-19 07:56:16.750 231 12336.70 -25.55 54572.70 88888.00 2015-08-19 07:56:16.875 231 12336.80 -25.65 54572.75 88888.00 2015-08-19 07:56:17.000 231 12336.90 -25.75 54572.75 88888.00 2015-08-19 07:56:17.125 231 12337.17 -25.85 54572.78 88888.00 2015-08-19 07:56:17.250 231 12337.48 -26.00 54572.80 88888.00 2015-08-19 07:56:17.375 231 12337.65 -26.12 54572.80 88888.00 2015-08-19 07:56:17.500 231 12337.77 -26.27 54572.85 88888.00 2015-08-19 07:56:17.625 231 12337.92 -26.43 54572.88 88888.00 2015-08-19 07:56:17.750 231 12338.10 -26.55 54572.90 88888.00 2015-08-19 07:56:17.875 231 12338.23 -26.73 54572.93 88888.00 2015-08-19 07:56:18.000 231 12338.40 -26.90 54572.95 88888.00 2015-08-19 07:56:18.125 231 12338.60 -27.10 54573.00 88888.00 2015-08-19 07:56:18.250 231 12338.67 -27.30 54573.00 88888.00 2015-08-19 07:56:18.375 231 12338.83 -27.48 54573.00 88888.00 2015-08-19 07:56:18.500 231 12338.98 -27.62 54573.05 88888.00 2015-08-19 07:56:18.625 231 12339.08 -27.77 54573.10 88888.00 2015-08-19 07:56:18.750 231 12339.17 -27.93 54573.12 88888.00 2015-08-19 07:56:18.875 231 12339.35 -28.02 54573.12 88888.00 2015-08-19 07:56:19.000 231 12339.50 -28.18 54573.15 88888.00 2015-08-19 07:56:19.125 231 12339.62 -28.30 54573.15 88888.00 2015-08-19 07:56:19.250 231 12339.77 -28.48 54573.20 88888.00 2015-08-19 07:56:19.375 231 12339.90 -28.57 54573.20 88888.00 2015-08-19 07:56:19.500 231 12340.05 -28.70 54573.22 88888.00 2015-08-19 07:56:19.625 231 12340.17 -28.75 54573.25 88888.00 2015-08-19 07:56:19.750 231 12340.23 -28.85 54573.25 88888.00 2015-08-19 07:56:19.875 231 12340.35 -28.95 54573.25 88888.00 2015-08-19 07:56:20.000 231 12340.45 -29.05 54573.28 88888.00 2015-08-19 07:56:20.125 231 12340.52 -29.10 54573.30 88888.00 2015-08-19 07:56:20.250 231 12340.55 -29.20 54573.32 88888.00 2015-08-19 07:56:20.375 231 12340.58 -29.27 54573.35 88888.00 2015-08-19 07:56:20.500 231 12340.62 -29.40 54573.35 88888.00 2015-08-19 07:56:20.625 231 12340.67 -29.52 54573.35 88888.00 2015-08-19 07:56:20.750 231 12340.67 -29.60 54573.35 88888.00 2015-08-19 07:56:20.875 231 12340.75 -29.65 54573.43 88888.00 2015-08-19 07:56:21.000 231 12340.77 -29.73 54573.43 88888.00 2015-08-19 07:56:21.125 231 12340.75 -29.82 54573.45 88888.00 2015-08-19 07:56:21.250 231 12340.70 -29.95 54573.47 88888.00 2015-08-19 07:56:21.375 231 12340.70 -30.00 54573.45 88888.00 2015-08-19 07:56:21.500 231 12340.75 -30.10 54573.47 88888.00 2015-08-19 07:56:21.625 231 12340.83 -30.12 54573.50 88888.00 2015-08-19 07:56:21.750 231 12340.83 -30.20 54573.50 88888.00 2015-08-19 07:56:21.875 231 12340.80 -30.30 54573.50 88888.00 2015-08-19 07:56:22.000 231 12340.77 -30.38 54573.50 88888.00 2015-08-19 07:56:22.125 231 12340.75 -30.48 54573.53 88888.00 2015-08-19 07:56:22.250 231 12340.73 -30.55 54573.47 88888.00 2015-08-19 07:56:22.375 231 12340.75 -30.60 54573.50 88888.00 2015-08-19 07:56:22.500 231 12340.62 -30.68 54573.53 88888.00 2015-08-19 07:56:22.625 231 12340.58 -30.75 54573.53 88888.00 2015-08-19 07:56:22.750 231 12340.60 -30.77 54573.53 88888.00 2015-08-19 07:56:22.875 231 12340.58 -30.80 54573.53 88888.00 2015-08-19 07:56:23.000 231 12340.48 -30.93 54573.53 88888.00 2015-08-19 07:56:23.125 231 12340.40 -31.00 54573.53 88888.00 2015-08-19 07:56:23.250 231 12340.27 -31.10 54573.53 88888.00 2015-08-19 07:56:23.375 231 12340.27 -31.15 54573.53 88888.00 2015-08-19 07:56:23.500 231 12340.30 -31.25 54573.50 88888.00 2015-08-19 07:56:23.625 231 12340.27 -31.35 54573.47 88888.00 2015-08-19 07:56:23.750 231 12340.20 -31.48 54573.47 88888.00 2015-08-19 07:56:23.875 231 12340.17 -31.57 54573.47 88888.00 2015-08-19 07:56:24.000 231 12340.15 -31.65 54573.45 88888.00 2015-08-19 07:56:24.125 231 12340.10 -31.73 54573.45 88888.00 2015-08-19 07:56:24.250 231 12340.05 -31.80 54573.45 88888.00 2015-08-19 07:56:24.375 231 12340.08 -31.85 54573.45 88888.00 2015-08-19 07:56:24.500 231 12340.02 -31.98 54573.40 88888.00 2015-08-19 07:56:24.625 231 12339.92 -32.05 54573.38 88888.00 2015-08-19 07:56:24.750 231 12339.90 -32.15 54573.32 88888.00 2015-08-19 07:56:24.875 231 12339.88 -32.27 54573.32 88888.00 2015-08-19 07:56:25.000 231 12339.85 -32.35 54573.28 88888.00 2015-08-19 07:56:25.125 231 12339.85 -32.42 54573.25 88888.00 2015-08-19 07:56:25.250 231 12339.90 -32.52 54573.20 88888.00 2015-08-19 07:56:25.375 231 12339.92 -32.58 54573.18 88888.00 2015-08-19 07:56:25.500 231 12339.88 -32.67 54573.15 88888.00 2015-08-19 07:56:25.625 231 12339.83 -32.75 54573.07 88888.00 2015-08-19 07:56:25.750 231 12339.83 -32.85 54573.07 88888.00 2015-08-19 07:56:25.875 231 12339.83 -32.98 54573.05 88888.00 2015-08-19 07:56:26.000 231 12339.83 -33.15 54572.97 88888.00 2015-08-19 07:56:26.125 231 12339.88 -33.27 54572.93 88888.00 2015-08-19 07:56:26.250 231 12339.92 -33.42 54572.90 88888.00 2015-08-19 07:56:26.375 231 12339.95 -33.55 54572.85 88888.00 2015-08-19 07:56:26.500 231 12339.95 -33.67 54572.82 88888.00 2015-08-19 07:56:26.625 231 12339.98 -33.85 54572.78 88888.00 2015-08-19 07:56:26.750 231 12339.98 -34.02 54572.70 88888.00 2015-08-19 07:56:26.875 231 12340.00 -34.20 54572.62 88888.00 2015-08-19 07:56:27.000 231 12340.05 -34.35 54572.55 88888.00 2015-08-19 07:56:27.125 231 12340.12 -34.45 54572.50 88888.00 2015-08-19 07:56:27.250 231 12340.17 -34.60 54572.40 88888.00 2015-08-19 07:56:27.375 231 12340.27 -34.75 54572.32 88888.00 2015-08-19 07:56:27.500 231 12340.33 -34.95 54572.22 88888.00 2015-08-19 07:56:27.625 231 12340.42 -35.08 54572.15 88888.00 2015-08-19 07:56:27.750 231 12340.50 -35.20 54572.07 88888.00 2015-08-19 07:56:27.875 231 12340.62 -35.33 54572.00 88888.00 2015-08-19 07:56:28.000 231 12340.65 -35.45 54571.93 88888.00 2015-08-19 07:56:28.125 231 12340.65 -35.65 54571.88 88888.00 2015-08-19 07:56:28.250 231 12340.67 -35.83 54571.78 88888.00 2015-08-19 07:56:28.375 231 12340.77 -36.00 54571.72 88888.00 2015-08-19 07:56:28.500 231 12340.85 -36.15 54571.62 88888.00 2015-08-19 07:56:28.625 231 12340.92 -36.33 54571.55 88888.00 2015-08-19 07:56:28.750 231 12341.05 -36.48 54571.43 88888.00 2015-08-19 07:56:28.875 231 12341.17 -36.67 54571.35 88888.00 2015-08-19 07:56:29.000 231 12341.25 -36.85 54571.25 88888.00 2015-08-19 07:56:29.125 231 12341.30 -37.00 54571.20 88888.00 2015-08-19 07:56:29.250 231 12341.40 -37.23 54571.10 88888.00 2015-08-19 07:56:29.375 231 12341.55 -37.40 54571.03 88888.00 2015-08-19 07:56:29.500 231 12341.60 -37.55 54570.93 88888.00 2015-08-19 07:56:29.625 231 12341.73 -37.70 54570.82 88888.00 2015-08-19 07:56:29.750 231 12341.83 -37.85 54570.65 88888.00 2015-08-19 07:56:29.875 231 12341.98 -38.00 54570.55 88888.00 2015-08-19 07:56:30.000 231 12342.20 -38.15 54570.43 88888.00 2015-08-19 07:56:30.125 231 12342.30 -38.33 54570.40 88888.00 2015-08-19 07:56:30.250 231 12342.35 -38.42 54570.30 88888.00 2015-08-19 07:56:30.375 231 12342.45 -38.60 54570.18 88888.00 2015-08-19 07:56:30.500 231 12342.60 -38.80 54570.03 88888.00 2015-08-19 07:56:30.625 231 12342.75 -38.98 54569.95 88888.00 2015-08-19 07:56:30.750 231 12342.92 -39.08 54569.82 88888.00 2015-08-19 07:56:30.875 231 12343.05 -39.20 54569.70 88888.00 2015-08-19 07:56:31.000 231 12343.17 -39.30 54569.60 88888.00 2015-08-19 07:56:31.125 231 12343.27 -39.42 54569.50 88888.00 2015-08-19 07:56:31.250 231 12343.40 -39.65 54569.38 88888.00 2015-08-19 07:56:31.375 231 12343.55 -39.73 54569.25 88888.00 2015-08-19 07:56:31.500 231 12343.67 -39.80 54569.15 88888.00 2015-08-19 07:56:31.625 231 12343.85 -39.95 54569.03 88888.00 2015-08-19 07:56:31.750 231 12344.00 -40.12 54568.93 88888.00 2015-08-19 07:56:31.875 231 12344.17 -40.25 54568.80 88888.00 2015-08-19 07:56:32.000 231 12344.35 -40.38 54568.70 88888.00 2015-08-19 07:56:32.125 231 12344.55 -40.55 54568.60 88888.00 2015-08-19 07:56:32.250 231 12344.73 -40.73 54568.45 88888.00 2015-08-19 07:56:32.375 231 12344.92 -40.83 54568.32 88888.00 2015-08-19 07:56:32.500 231 12345.12 -40.92 54568.25 88888.00 2015-08-19 07:56:32.625 231 12345.30 -41.05 54568.10 88888.00 2015-08-19 07:56:32.750 231 12345.52 -41.15 54568.00 88888.00 2015-08-19 07:56:32.875 231 12345.70 -41.27 54567.93 88888.00 2015-08-19 07:56:33.000 231 12345.83 -41.35 54567.78 88888.00 2015-08-19 07:56:33.125 231 12346.02 -41.50 54567.70 88888.00 2015-08-19 07:56:33.250 231 12346.12 -41.65 54567.55 88888.00 2015-08-19 07:56:33.375 231 12346.25 -41.77 54567.45 88888.00 2015-08-19 07:56:33.500 231 12346.38 -41.88 54567.35 88888.00 2015-08-19 07:56:33.625 231 12346.45 -41.98 54567.28 88888.00 2015-08-19 07:56:33.750 231 12346.62 -42.10 54567.18 88888.00 2015-08-19 07:56:33.875 231 12346.77 -42.27 54567.07 88888.00 2015-08-19 07:56:34.000 231 12346.95 -42.42 54566.95 88888.00 2015-08-19 07:56:34.125 231 12347.05 -42.52 54566.88 88888.00 2015-08-19 07:56:34.250 231 12347.20 -42.62 54566.78 88888.00 2015-08-19 07:56:34.375 231 12347.35 -42.67 54566.70 88888.00 2015-08-19 07:56:34.500 231 12347.42 -42.85 54566.57 88888.00 2015-08-19 07:56:34.625 231 12347.48 -43.02 54566.47 88888.00 2015-08-19 07:56:34.750 231 12347.58 -43.12 54566.38 88888.00 2015-08-19 07:56:34.875 231 12347.70 -43.23 54566.32 88888.00 2015-08-19 07:56:35.000 231 12347.75 -43.38 54566.22 88888.00 2015-08-19 07:56:35.125 231 12347.85 -43.55 54566.10 88888.00 2015-08-19 07:56:35.250 231 12347.90 -43.70 54565.97 88888.00 2015-08-19 07:56:35.375 231 12347.98 -43.80 54565.90 88888.00 2015-08-19 07:56:35.500 231 12348.02 -43.90 54565.80 88888.00 2015-08-19 07:56:35.625 231 12348.05 -44.02 54565.75 88888.00 2015-08-19 07:56:35.750 231 12348.12 -44.15 54565.65 88888.00 2015-08-19 07:56:35.875 231 12348.15 -44.27 54565.55 88888.00 2015-08-19 07:56:36.000 231 12348.25 -44.38 54565.45 88888.00 2015-08-19 07:56:36.125 231 12348.30 -44.50 54565.35 88888.00 2015-08-19 07:56:36.250 231 12348.33 -44.65 54565.22 88888.00 2015-08-19 07:56:36.375 231 12348.33 -44.75 54565.10 88888.00 2015-08-19 07:56:36.500 231 12348.42 -44.88 54565.03 88888.00 2015-08-19 07:56:36.625 231 12348.50 -44.98 54564.90 88888.00 2015-08-19 07:56:36.750 231 12348.50 -45.12 54564.82 88888.00 2015-08-19 07:56:36.875 231 12348.45 -45.25 54564.72 88888.00 2015-08-19 07:56:37.000 231 12348.42 -45.42 54564.60 88888.00 2015-08-19 07:56:37.125 231 12348.45 -45.55 54564.47 88888.00 2015-08-19 07:56:37.250 231 12348.42 -45.62 54564.32 88888.00 2015-08-19 07:56:37.375 231 12348.42 -45.67 54564.25 88888.00 2015-08-19 07:56:37.500 231 12348.45 -45.77 54564.12 88888.00 2015-08-19 07:56:37.625 231 12348.45 -45.92 54564.03 88888.00 2015-08-19 07:56:37.750 231 12348.42 -46.08 54563.95 88888.00 2015-08-19 07:56:37.875 231 12348.40 -46.23 54563.85 88888.00 2015-08-19 07:56:38.000 231 12348.42 -46.38 54563.72 88888.00 2015-08-19 07:56:38.125 231 12348.45 -46.52 54563.62 88888.00 2015-08-19 07:56:38.250 231 12348.45 -46.70 54563.45 88888.00 2015-08-19 07:56:38.375 231 12348.42 -46.75 54563.38 88888.00 2015-08-19 07:56:38.500 231 12348.40 -46.85 54563.28 88888.00 2015-08-19 07:56:38.625 231 12348.42 -46.95 54563.15 88888.00 2015-08-19 07:56:38.750 231 12348.45 -47.02 54563.05 88888.00 2015-08-19 07:56:38.875 231 12348.33 -47.12 54562.93 88888.00 2015-08-19 07:56:39.000 231 12348.25 -47.23 54562.82 88888.00 2015-08-19 07:56:39.125 231 12348.20 -47.33 54562.72 88888.00 2015-08-19 07:56:39.250 231 12348.10 -47.52 54562.57 88888.00 2015-08-19 07:56:39.375 231 12348.00 -47.60 54562.50 88888.00 2015-08-19 07:56:39.500 231 12347.95 -47.62 54562.43 88888.00 2015-08-19 07:56:39.625 231 12347.95 -47.67 54562.30 88888.00 2015-08-19 07:56:39.750 231 12347.85 -47.73 54562.18 88888.00 2015-08-19 07:56:39.875 231 12347.77 -47.75 54562.05 88888.00 2015-08-19 07:56:40.000 231 12347.73 -47.77 54561.95 88888.00 2015-08-19 07:56:40.125 231 12347.62 -47.77 54561.88 88888.00 2015-08-19 07:56:40.250 231 12347.42 -47.83 54561.75 88888.00 2015-08-19 07:56:40.375 231 12347.33 -47.85 54561.65 88888.00 2015-08-19 07:56:40.500 231 12347.30 -47.85 54561.55 88888.00 2015-08-19 07:56:40.625 231 12347.30 -47.83 54561.43 88888.00 2015-08-19 07:56:40.750 231 12347.20 -47.80 54561.32 88888.00 2015-08-19 07:56:40.875 231 12347.10 -47.83 54561.22 88888.00 2015-08-19 07:56:41.000 231 12346.95 -47.88 54561.07 88888.00 2015-08-19 07:56:41.125 231 12346.85 -47.90 54560.97 88888.00 2015-08-19 07:56:41.250 231 12346.83 -47.90 54560.85 88888.00 2015-08-19 07:56:41.375 231 12346.85 -47.88 54560.72 88888.00 2015-08-19 07:56:41.500 231 12346.73 -47.95 54560.60 88888.00 2015-08-19 07:56:41.625 231 12346.67 -47.98 54560.50 88888.00 2015-08-19 07:56:41.750 231 12346.62 -48.00 54560.35 88888.00 2015-08-19 07:56:41.875 231 12346.58 -48.02 54560.25 88888.00 2015-08-19 07:56:42.000 231 12346.48 -48.00 54560.12 88888.00 2015-08-19 07:56:42.125 231 12346.42 -47.95 54560.03 88888.00 2015-08-19 07:56:42.250 231 12346.33 -47.98 54559.88 88888.00 2015-08-19 07:56:42.375 231 12346.38 -47.98 54559.75 88888.00 2015-08-19 07:56:42.500 231 12346.42 -47.95 54559.65 88888.00 2015-08-19 07:56:42.625 231 12346.38 -47.92 54559.55 88888.00 2015-08-19 07:56:42.750 231 12346.33 -47.92 54559.38 88888.00 2015-08-19 07:56:42.875 231 12346.27 -47.90 54559.25 88888.00 2015-08-19 07:56:43.000 231 12346.27 -47.85 54559.15 88888.00 2015-08-19 07:56:43.125 231 12346.23 -47.83 54559.03 88888.00 2015-08-19 07:56:43.250 231 12346.17 -47.85 54558.88 88888.00 2015-08-19 07:56:43.375 231 12346.20 -47.80 54558.78 88888.00 2015-08-19 07:56:43.500 231 12346.17 -47.83 54558.65 88888.00 2015-08-19 07:56:43.625 231 12346.12 -47.85 54558.53 88888.00 2015-08-19 07:56:43.750 231 12346.02 -47.88 54558.43 88888.00 2015-08-19 07:56:43.875 231 12345.98 -47.90 54558.28 88888.00 2015-08-19 07:56:44.000 231 12345.98 -47.92 54558.18 88888.00 2015-08-19 07:56:44.125 231 12346.00 -47.98 54558.07 88888.00 2015-08-19 07:56:44.250 231 12345.98 -48.05 54557.95 88888.00 2015-08-19 07:56:44.375 231 12345.98 -48.08 54557.85 88888.00 2015-08-19 07:56:44.500 231 12345.98 -48.12 54557.68 88888.00 2015-08-19 07:56:44.625 231 12345.92 -48.15 54557.62 88888.00 2015-08-19 07:56:44.750 231 12345.88 -48.15 54557.47 88888.00 2015-08-19 07:56:44.875 231 12345.80 -48.23 54557.38 88888.00 2015-08-19 07:56:45.000 231 12345.80 -48.25 54557.25 88888.00 2015-08-19 07:56:45.125 231 12345.90 -48.27 54557.18 88888.00 2015-08-19 07:56:45.250 231 12345.92 -48.33 54557.03 88888.00 2015-08-19 07:56:45.375 231 12345.92 -48.35 54556.95 88888.00 2015-08-19 07:56:45.500 231 12345.80 -48.35 54556.85 88888.00 2015-08-19 07:56:45.625 231 12345.73 -48.42 54556.72 88888.00 2015-08-19 07:56:45.750 231 12345.75 -48.42 54556.62 88888.00 2015-08-19 07:56:45.875 231 12345.80 -48.48 54556.50 88888.00 2015-08-19 07:56:46.000 231 12345.73 -48.50 54556.35 88888.00 2015-08-19 07:56:46.125 231 12345.70 -48.58 54556.28 88888.00 2015-08-19 07:56:46.250 231 12345.65 -48.62 54556.15 88888.00 2015-08-19 07:56:46.375 231 12345.60 -48.65 54556.05 88888.00 2015-08-19 07:56:46.500 231 12345.58 -48.77 54555.95 88888.00 2015-08-19 07:56:46.625 231 12345.52 -48.85 54555.82 88888.00 2015-08-19 07:56:46.750 231 12345.45 -48.92 54555.72 88888.00 2015-08-19 07:56:46.875 231 12345.38 -48.92 54555.60 88888.00 2015-08-19 07:56:47.000 231 12345.27 -49.00 54555.47 88888.00 2015-08-19 07:56:47.125 231 12345.27 -49.02 54555.38 88888.00 2015-08-19 07:56:47.250 231 12345.20 -49.08 54555.20 88888.00 2015-08-19 07:56:47.375 231 12345.17 -49.05 54555.12 88888.00 2015-08-19 07:56:47.500 231 12345.10 -49.02 54555.05 88888.00 2015-08-19 07:56:47.625 231 12345.00 -49.02 54554.95 88888.00 2015-08-19 07:56:47.750 231 12344.90 -49.05 54554.80 88888.00 2015-08-19 07:56:47.875 231 12344.77 -49.02 54554.62 88888.00 2015-08-19 07:56:48.000 231 12344.65 -49.00 54554.55 88888.00 2015-08-19 07:56:48.125 231 12344.48 -48.95 54554.45 88888.00 2015-08-19 07:56:48.250 231 12344.33 -48.90 54554.35 88888.00 2015-08-19 07:56:48.375 231 12344.23 -48.88 54554.25 88888.00 2015-08-19 07:56:48.500 231 12344.08 -48.83 54554.12 88888.00 2015-08-19 07:56:48.625 231 12343.95 -48.73 54554.05 88888.00 2015-08-19 07:56:48.750 231 12343.77 -48.70 54553.93 88888.00 2015-08-19 07:56:48.875 231 12343.58 -48.62 54553.80 88888.00 2015-08-19 07:56:49.000 231 12343.42 -48.55 54553.68 88888.00 2015-08-19 07:56:49.125 231 12343.30 -48.50 54553.55 88888.00 2015-08-19 07:56:49.250 231 12343.12 -48.48 54553.45 88888.00 2015-08-19 07:56:49.375 231 12343.02 -48.38 54553.35 88888.00 2015-08-19 07:56:49.500 231 12342.83 -48.33 54553.22 88888.00 2015-08-19 07:56:49.625 231 12342.62 -48.25 54553.10 88888.00 2015-08-19 07:56:49.750 231 12342.52 -48.20 54552.97 88888.00 2015-08-19 07:56:49.875 231 12342.42 -48.12 54552.85 88888.00 2015-08-19 07:56:50.000 231 12342.30 -48.05 54552.75 88888.00 2015-08-19 07:56:50.125 231 12342.17 -47.98 54552.65 88888.00 2015-08-19 07:56:50.250 231 12341.98 -47.88 54552.53 88888.00 2015-08-19 07:56:50.375 231 12341.85 -47.77 54552.40 88888.00 2015-08-19 07:56:50.500 231 12341.67 -47.65 54552.30 88888.00 2015-08-19 07:56:50.625 231 12341.52 -47.58 54552.20 88888.00 2015-08-19 07:56:50.750 231 12341.35 -47.45 54552.05 88888.00 2015-08-19 07:56:50.875 231 12341.15 -47.35 54551.95 88888.00 2015-08-19 07:56:51.000 231 12340.98 -47.27 54551.82 88888.00 2015-08-19 07:56:51.125 231 12340.90 -47.17 54551.72 88888.00 2015-08-19 07:56:51.250 231 12340.77 -47.02 54551.53 88888.00 2015-08-19 07:56:51.375 231 12340.67 -46.95 54551.43 88888.00 2015-08-19 07:56:51.500 231 12340.52 -46.85 54551.30 88888.00 2015-08-19 07:56:51.625 231 12340.38 -46.73 54551.15 88888.00 2015-08-19 07:56:51.750 231 12340.25 -46.58 54551.03 88888.00 2015-08-19 07:56:51.875 231 12340.20 -46.45 54550.90 88888.00 2015-08-19 07:56:52.000 231 12340.08 -46.35 54550.78 88888.00 2015-08-19 07:56:52.125 231 12340.00 -46.20 54550.65 88888.00 2015-08-19 07:56:52.250 231 12339.88 -46.08 54550.47 88888.00 2015-08-19 07:56:52.375 231 12339.88 -45.98 54550.32 88888.00 2015-08-19 07:56:52.500 231 12339.83 -45.88 54550.20 88888.00 2015-08-19 07:56:52.625 231 12339.70 -45.75 54550.05 88888.00 2015-08-19 07:56:52.750 231 12339.62 -45.65 54549.88 88888.00 2015-08-19 07:56:52.875 231 12339.60 -45.55 54549.75 88888.00 2015-08-19 07:56:53.000 231 12339.52 -45.45 54549.60 88888.00 2015-08-19 07:56:53.125 231 12339.48 -45.33 54549.50 88888.00 2015-08-19 07:56:53.250 231 12339.35 -45.23 54549.35 88888.00 2015-08-19 07:56:53.375 231 12339.23 -45.12 54549.22 88888.00 2015-08-19 07:56:53.500 231 12339.17 -45.02 54549.05 88888.00 2015-08-19 07:56:53.625 231 12339.15 -44.92 54548.90 88888.00 2015-08-19 07:56:53.750 231 12339.08 -44.83 54548.82 88888.00 2015-08-19 07:56:53.875 231 12338.95 -44.70 54548.70 88888.00 2015-08-19 07:56:54.000 231 12338.92 -44.62 54548.50 88888.00 2015-08-19 07:56:54.125 231 12338.95 -44.55 54548.38 88888.00 2015-08-19 07:56:54.250 231 12338.83 -44.48 54548.18 88888.00 2015-08-19 07:56:54.375 231 12338.75 -44.35 54548.10 88888.00 2015-08-19 07:56:54.500 231 12338.67 -44.23 54547.95 88888.00 2015-08-19 07:56:54.625 231 12338.62 -44.08 54547.80 88888.00 2015-08-19 07:56:54.750 231 12338.58 -43.95 54547.68 88888.00 2015-08-19 07:56:54.875 231 12338.52 -43.83 54547.53 88888.00 2015-08-19 07:56:55.000 231 12338.45 -43.75 54547.35 88888.00 2015-08-19 07:56:55.125 231 12338.48 -43.60 54547.25 88888.00 2015-08-19 07:56:55.250 231 12338.45 -43.42 54547.12 88888.00 2015-08-19 07:56:55.375 231 12338.40 -43.33 54547.00 88888.00 2015-08-19 07:56:55.500 231 12338.33 -43.25 54546.88 88888.00 2015-08-19 07:56:55.625 231 12338.27 -43.17 54546.72 88888.00 2015-08-19 07:56:55.750 231 12338.23 -43.08 54546.55 88888.00 2015-08-19 07:56:55.875 231 12338.23 -42.98 54546.43 88888.00 2015-08-19 07:56:56.000 231 12338.25 -42.92 54546.28 88888.00 2015-08-19 07:56:56.125 231 12338.25 -42.88 54546.15 88888.00 2015-08-19 07:56:56.250 231 12338.23 -42.88 54546.00 88888.00 2015-08-19 07:56:56.375 231 12338.27 -42.77 54545.88 88888.00 2015-08-19 07:56:56.500 231 12338.23 -42.73 54545.75 88888.00 2015-08-19 07:56:56.625 231 12338.12 -42.60 54545.62 88888.00 2015-08-19 07:56:56.750 231 12338.05 -42.50 54545.53 88888.00 2015-08-19 07:56:56.875 231 12338.00 -42.42 54545.35 88888.00 2015-08-19 07:56:57.000 231 12338.00 -42.38 54545.20 88888.00 2015-08-19 07:56:57.125 231 12338.02 -42.35 54545.05 88888.00 2015-08-19 07:56:57.250 231 12337.98 -42.25 54544.95 88888.00 2015-08-19 07:56:57.375 231 12337.95 -42.17 54544.85 88888.00 2015-08-19 07:56:57.500 231 12337.90 -42.12 54544.72 88888.00 2015-08-19 07:56:57.625 231 12337.90 -42.08 54544.62 88888.00 2015-08-19 07:56:57.750 231 12337.88 -41.98 54544.50 88888.00 2015-08-19 07:56:57.875 231 12337.92 -41.85 54544.38 88888.00 2015-08-19 07:56:58.000 231 12337.98 -41.73 54544.25 88888.00 2015-08-19 07:56:58.125 231 12337.98 -41.62 54544.12 88888.00 2015-08-19 07:56:58.250 231 12337.88 -41.58 54543.97 88888.00 2015-08-19 07:56:58.375 231 12337.92 -41.48 54543.88 88888.00 2015-08-19 07:56:58.500 231 12338.00 -41.38 54543.78 88888.00 2015-08-19 07:56:58.625 231 12338.00 -41.30 54543.65 88888.00 2015-08-19 07:56:58.750 231 12337.98 -41.27 54543.55 88888.00 2015-08-19 07:56:58.875 231 12338.05 -41.27 54543.38 88888.00 2015-08-19 07:56:59.000 231 12338.08 -41.27 54543.22 88888.00 2015-08-19 07:56:59.125 231 12338.05 -41.23 54543.18 88888.00 2015-08-19 07:56:59.250 231 12338.05 -41.17 54543.07 88888.00 2015-08-19 07:56:59.375 231 12338.17 -41.10 54542.95 88888.00 2015-08-19 07:56:59.500 231 12338.17 -41.05 54542.85 88888.00 2015-08-19 07:56:59.625 231 12338.27 -41.02 54542.72 88888.00 2015-08-19 07:56:59.750 231 12338.30 -40.98 54542.65 88888.00 2015-08-19 07:56:59.875 231 12338.27 -40.88 54542.55 88888.00 2015-08-19 07:57:00.000 231 12338.33 -40.85 54542.43 88888.00 2015-08-19 07:57:00.125 231 12338.40 -40.80 54542.30 88888.00 2015-08-19 07:57:00.250 231 12338.45 -40.70 54542.18 88888.00 2015-08-19 07:57:00.375 231 12338.50 -40.62 54542.10 88888.00 2015-08-19 07:57:00.500 231 12338.48 -40.52 54542.03 88888.00 2015-08-19 07:57:00.625 231 12338.48 -40.48 54541.90 88888.00 2015-08-19 07:57:00.750 231 12338.50 -40.42 54541.80 88888.00 2015-08-19 07:57:00.875 231 12338.45 -40.38 54541.70 88888.00 2015-08-19 07:57:01.000 231 12338.48 -40.30 54541.60 88888.00 2015-08-19 07:57:01.125 231 12338.48 -40.25 54541.53 88888.00 2015-08-19 07:57:01.250 231 12338.42 -40.25 54541.43 88888.00 2015-08-19 07:57:01.375 231 12338.42 -40.20 54541.38 88888.00 2015-08-19 07:57:01.500 231 12338.45 -40.15 54541.28 88888.00 2015-08-19 07:57:01.625 231 12338.42 -40.10 54541.18 88888.00 2015-08-19 07:57:01.750 231 12338.38 -40.05 54541.05 88888.00 2015-08-19 07:57:01.875 231 12338.30 -40.00 54540.95 88888.00 2015-08-19 07:57:02.000 231 12338.35 -39.98 54540.90 88888.00 2015-08-19 07:57:02.125 231 12338.40 -39.92 54540.82 88888.00 2015-08-19 07:57:02.250 231 12338.40 -39.88 54540.72 88888.00 2015-08-19 07:57:02.375 231 12338.45 -39.83 54540.62 88888.00 2015-08-19 07:57:02.500 231 12338.50 -39.77 54540.57 88888.00 2015-08-19 07:57:02.625 231 12338.55 -39.70 54540.47 88888.00 2015-08-19 07:57:02.750 231 12338.62 -39.60 54540.40 88888.00 2015-08-19 07:57:02.875 231 12338.70 -39.48 54540.32 88888.00 2015-08-19 07:57:03.000 231 12338.73 -39.38 54540.22 88888.00 2015-08-19 07:57:03.125 231 12338.77 -39.27 54540.15 88888.00 2015-08-19 07:57:03.250 231 12338.75 -39.20 54540.03 88888.00 2015-08-19 07:57:03.375 231 12338.75 -39.10 54539.97 88888.00 2015-08-19 07:57:03.500 231 12338.77 -38.98 54539.93 88888.00 2015-08-19 07:57:03.625 231 12338.77 -38.85 54539.82 88888.00 2015-08-19 07:57:03.750 231 12338.83 -38.80 54539.72 88888.00 2015-08-19 07:57:03.875 231 12338.90 -38.73 54539.65 88888.00 2015-08-19 07:57:04.000 231 12339.02 -38.65 54539.57 88888.00 2015-08-19 07:57:04.125 231 12339.08 -38.52 54539.53 88888.00 2015-08-19 07:57:04.250 231 12339.12 -38.48 54539.47 88888.00 2015-08-19 07:57:04.375 231 12339.20 -38.42 54539.38 88888.00 2015-08-19 07:57:04.500 231 12339.27 -38.38 54539.30 88888.00 2015-08-19 07:57:04.625 231 12339.38 -38.33 54539.22 88888.00 2015-08-19 07:57:04.750 231 12339.42 -38.23 54539.18 88888.00 2015-08-19 07:57:04.875 231 12339.50 -38.17 54539.12 88888.00 2015-08-19 07:57:05.000 231 12339.58 -38.12 54539.03 88888.00 2015-08-19 07:57:05.125 231 12339.65 -38.02 54539.00 88888.00 2015-08-19 07:57:05.250 231 12339.75 -37.98 54538.90 88888.00 2015-08-19 07:57:05.375 231 12339.88 -37.92 54538.85 88888.00 2015-08-19 07:57:05.500 231 12339.95 -37.80 54538.82 88888.00 2015-08-19 07:57:05.625 231 12339.98 -37.70 54538.75 88888.00 2015-08-19 07:57:05.750 231 12340.05 -37.62 54538.68 88888.00 2015-08-19 07:57:05.875 231 12340.05 -37.52 54538.62 88888.00 2015-08-19 07:57:06.000 231 12340.10 -37.45 54538.60 88888.00 2015-08-19 07:57:06.125 231 12340.17 -37.38 54538.55 88888.00 2015-08-19 07:57:06.250 231 12340.23 -37.30 54538.47 88888.00 2015-08-19 07:57:06.375 231 12340.23 -37.20 54538.43 88888.00 2015-08-19 07:57:06.500 231 12340.27 -37.15 54538.40 88888.00 2015-08-19 07:57:06.625 231 12340.40 -37.02 54538.38 88888.00 2015-08-19 07:57:06.750 231 12340.45 -36.88 54538.32 88888.00 2015-08-19 07:57:06.875 231 12340.52 -36.80 54538.28 88888.00 2015-08-19 07:57:07.000 231 12340.62 -36.75 54538.22 88888.00 2015-08-19 07:57:07.125 231 12340.67 -36.70 54538.18 88888.00 2015-08-19 07:57:07.250 231 12340.70 -36.70 54538.18 88888.00 2015-08-19 07:57:07.375 231 12340.80 -36.65 54538.12 88888.00 2015-08-19 07:57:07.500 231 12340.90 -36.60 54538.10 88888.00 2015-08-19 07:57:07.625 231 12341.05 -36.55 54538.03 88888.00 2015-08-19 07:57:07.750 231 12341.15 -36.52 54538.00 88888.00 2015-08-19 07:57:07.875 231 12341.20 -36.45 54537.97 88888.00 2015-08-19 07:57:08.000 231 12341.30 -36.40 54537.93 88888.00 2015-08-19 07:57:08.125 231 12341.40 -36.40 54537.88 88888.00 2015-08-19 07:57:08.250 231 12341.45 -36.35 54537.82 88888.00 2015-08-19 07:57:08.375 231 12341.48 -36.27 54537.82 88888.00 2015-08-19 07:57:08.500 231 12341.50 -36.17 54537.80 88888.00 2015-08-19 07:57:08.625 231 12341.55 -36.08 54537.72 88888.00 2015-08-19 07:57:08.750 231 12341.58 -36.02 54537.72 88888.00 2015-08-19 07:57:08.875 231 12341.62 -35.98 54537.68 88888.00 2015-08-19 07:57:09.000 231 12341.70 -35.90 54537.65 88888.00 2015-08-19 07:57:09.125 231 12341.83 -35.83 54537.60 88888.00 2015-08-19 07:57:09.250 231 12341.90 -35.80 54537.57 88888.00 2015-08-19 07:57:09.375 231 12342.02 -35.70 54537.57 88888.00 2015-08-19 07:57:09.500 231 12342.12 -35.62 54537.55 88888.00 2015-08-19 07:57:09.625 231 12342.20 -35.60 54537.50 88888.00 2015-08-19 07:57:09.750 231 12342.25 -35.52 54537.45 88888.00 2015-08-19 07:57:09.875 231 12342.38 -35.45 54537.43 88888.00 2015-08-19 07:57:10.000 231 12342.48 -35.38 54537.40 88888.00 2015-08-19 07:57:10.125 231 12342.55 -35.35 54537.40 88888.00 2015-08-19 07:57:10.250 231 12342.60 -35.30 54537.35 88888.00 2015-08-19 07:57:10.375 231 12342.73 -35.25 54537.30 88888.00 2015-08-19 07:57:10.500 231 12342.90 -35.20 54537.28 88888.00 2015-08-19 07:57:10.625 231 12343.00 -35.17 54537.20 88888.00 2015-08-19 07:57:10.750 231 12343.10 -35.15 54537.18 88888.00 2015-08-19 07:57:10.875 231 12343.20 -35.05 54537.18 88888.00 2015-08-19 07:57:11.000 231 12343.20 -34.92 54537.15 88888.00 2015-08-19 07:57:11.125 231 12343.15 -34.83 54537.15 88888.00 2015-08-19 07:57:11.250 231 12343.12 -34.73 54537.12 88888.00 2015-08-19 07:57:11.375 231 12343.12 -34.60 54537.12 88888.00 2015-08-19 07:57:11.500 231 12343.10 -34.50 54537.10 88888.00 2015-08-19 07:57:11.625 231 12343.05 -34.35 54537.05 88888.00 2015-08-19 07:57:11.750 231 12343.05 -34.20 54537.03 88888.00 2015-08-19 07:57:11.875 231 12343.08 -34.05 54536.97 88888.00 2015-08-19 07:57:12.000 231 12343.12 -33.92 54536.97 88888.00 2015-08-19 07:57:12.125 231 12343.10 -33.83 54536.90 88888.00 2015-08-19 07:57:12.250 231 12343.12 -33.67 54536.88 88888.00 2015-08-19 07:57:12.375 231 12343.20 -33.60 54536.82 88888.00 2015-08-19 07:57:12.500 231 12343.25 -33.48 54536.80 88888.00 2015-08-19 07:57:12.625 231 12343.27 -33.35 54536.78 88888.00 2015-08-19 07:57:12.750 231 12343.33 -33.23 54536.72 88888.00 2015-08-19 07:57:12.875 231 12343.45 -33.10 54536.68 88888.00 2015-08-19 07:57:13.000 231 12343.58 -32.95 54536.62 88888.00 2015-08-19 07:57:13.125 231 12343.70 -32.80 54536.60 88888.00 2015-08-19 07:57:13.250 231 12343.73 -32.65 54536.60 88888.00 2015-08-19 07:57:13.375 231 12343.75 -32.52 54536.55 88888.00 2015-08-19 07:57:13.500 231 12343.85 -32.38 54536.50 88888.00 2015-08-19 07:57:13.625 231 12343.95 -32.23 54536.45 88888.00 2015-08-19 07:57:13.750 231 12344.00 -32.08 54536.40 88888.00 2015-08-19 07:57:13.875 231 12344.05 -31.93 54536.38 88888.00 2015-08-19 07:57:14.000 231 12344.15 -31.77 54536.32 88888.00 2015-08-19 07:57:14.125 231 12344.30 -31.57 54536.28 88888.00 2015-08-19 07:57:14.250 231 12344.40 -31.38 54536.25 88888.00 2015-08-19 07:57:14.375 231 12344.48 -31.23 54536.20 88888.00 2015-08-19 07:57:14.500 231 12344.50 -31.07 54536.15 88888.00 2015-08-19 07:57:14.625 231 12344.52 -30.95 54536.12 88888.00 2015-08-19 07:57:14.750 231 12344.55 -30.77 54536.07 88888.00 2015-08-19 07:57:14.875 231 12344.67 -30.65 54536.00 88888.00 2015-08-19 07:57:15.000 231 12344.83 -30.52 54535.95 88888.00 2015-08-19 07:57:15.125 231 12344.95 -30.40 54535.93 88888.00 2015-08-19 07:57:15.250 231 12345.02 -30.30 54535.88 88888.00 2015-08-19 07:57:15.375 231 12345.08 -30.20 54535.85 88888.00 2015-08-19 07:57:15.500 231 12345.20 -30.10 54535.82 88888.00 2015-08-19 07:57:15.625 231 12345.33 -30.02 54535.75 88888.00 2015-08-19 07:57:15.750 231 12345.48 -29.95 54535.70 88888.00 2015-08-19 07:57:15.875 231 12345.58 -29.85 54535.65 88888.00 2015-08-19 07:57:16.000 231 12345.60 -29.75 54535.60 88888.00 2015-08-19 07:57:16.125 231 12345.67 -29.70 54535.60 88888.00 2015-08-19 07:57:16.250 231 12345.80 -29.60 54535.55 88888.00 2015-08-19 07:57:16.375 231 12345.83 -29.52 54535.45 88888.00 2015-08-19 07:57:16.500 231 12345.90 -29.50 54535.45 88888.00 2015-08-19 07:57:16.625 231 12346.10 -29.43 54535.40 88888.00 2015-08-19 07:57:16.750 231 12346.20 -29.35 54535.35 88888.00 2015-08-19 07:57:16.875 231 12346.30 -29.27 54535.32 88888.00 2015-08-19 07:57:17.000 231 12346.40 -29.23 54535.30 88888.00 2015-08-19 07:57:17.125 231 12346.42 -29.18 54535.25 88888.00 2015-08-19 07:57:17.250 231 12346.45 -29.12 54535.20 88888.00 2015-08-19 07:57:17.375 231 12346.52 -29.10 54535.18 88888.00 2015-08-19 07:57:17.500 231 12346.62 -29.02 54535.15 88888.00 2015-08-19 07:57:17.625 231 12346.80 -29.02 54535.12 88888.00 2015-08-19 07:57:17.750 231 12346.88 -29.05 54535.07 88888.00 2015-08-19 07:57:17.875 231 12347.00 -29.07 54535.03 88888.00 2015-08-19 07:57:18.000 231 12347.17 -29.07 54534.97 88888.00 2015-08-19 07:57:18.125 231 12347.35 -29.12 54534.93 88888.00 2015-08-19 07:57:18.250 231 12347.50 -29.20 54534.90 88888.00 2015-08-19 07:57:18.375 231 12347.67 -29.20 54534.88 88888.00 2015-08-19 07:57:18.500 231 12347.88 -29.23 54534.82 88888.00 2015-08-19 07:57:18.625 231 12347.95 -29.30 54534.82 88888.00 2015-08-19 07:57:18.750 231 12348.05 -29.38 54534.78 88888.00 2015-08-19 07:57:18.875 231 12348.15 -29.43 54534.72 88888.00 2015-08-19 07:57:19.000 231 12348.27 -29.52 54534.68 88888.00 2015-08-19 07:57:19.125 231 12348.40 -29.55 54534.68 88888.00 2015-08-19 07:57:19.250 231 12348.50 -29.65 54534.65 88888.00 2015-08-19 07:57:19.375 231 12348.62 -29.68 54534.60 88888.00 2015-08-19 07:57:19.500 231 12348.73 -29.70 54534.60 88888.00 2015-08-19 07:57:19.625 231 12348.83 -29.77 54534.57 88888.00 2015-08-19 07:57:19.750 231 12348.92 -29.88 54534.53 88888.00 2015-08-19 07:57:19.875 231 12349.00 -29.93 54534.50 88888.00 2015-08-19 07:57:20.000 231 12349.15 -30.02 54534.50 88888.00 2015-08-19 07:57:20.125 231 12349.27 -30.10 54534.47 88888.00 2015-08-19 07:57:20.250 231 12349.42 -30.18 54534.45 88888.00 2015-08-19 07:57:20.375 231 12349.52 -30.23 54534.43 88888.00 2015-08-19 07:57:20.500 231 12349.65 -30.27 54534.40 88888.00 2015-08-19 07:57:20.625 231 12349.77 -30.30 54534.40 88888.00 2015-08-19 07:57:20.750 231 12349.88 -30.32 54534.38 88888.00 2015-08-19 07:57:20.875 231 12349.92 -30.40 54534.38 88888.00 2015-08-19 07:57:21.000 231 12349.92 -30.50 54534.32 88888.00 2015-08-19 07:57:21.125 231 12350.05 -30.60 54534.32 88888.00 2015-08-19 07:57:21.250 231 12350.15 -30.75 54534.30 88888.00 2015-08-19 07:57:21.375 231 12350.20 -30.82 54534.30 88888.00 2015-08-19 07:57:21.500 231 12350.25 -30.93 54534.28 88888.00 2015-08-19 07:57:21.625 231 12350.38 -31.02 54534.22 88888.00 2015-08-19 07:57:21.750 231 12350.50 -31.15 54534.22 88888.00 2015-08-19 07:57:21.875 231 12350.60 -31.25 54534.18 88888.00 2015-08-19 07:57:22.000 231 12350.70 -31.38 54534.18 88888.00 2015-08-19 07:57:22.125 231 12350.88 -31.48 54534.15 88888.00 2015-08-19 07:57:22.250 231 12350.92 -31.60 54534.12 88888.00 2015-08-19 07:57:22.375 231 12350.98 -31.68 54534.10 88888.00 2015-08-19 07:57:22.500 231 12351.08 -31.77 54534.07 88888.00 2015-08-19 07:57:22.625 231 12351.15 -31.88 54534.03 88888.00 2015-08-19 07:57:22.750 231 12351.30 -31.93 54534.03 88888.00 2015-08-19 07:57:22.875 231 12351.42 -32.02 54534.03 88888.00 2015-08-19 07:57:23.000 231 12351.50 -32.08 54533.97 88888.00 2015-08-19 07:57:23.125 231 12351.58 -32.12 54533.97 88888.00 2015-08-19 07:57:23.250 231 12351.73 -32.23 54533.97 88888.00 2015-08-19 07:57:23.375 231 12351.88 -32.20 54533.95 88888.00 2015-08-19 07:57:23.500 231 12351.88 -32.23 54533.95 88888.00 2015-08-19 07:57:23.625 231 12351.88 -32.33 54533.95 88888.00 2015-08-19 07:57:23.750 231 12351.98 -32.35 54533.88 88888.00 2015-08-19 07:57:23.875 231 12352.08 -32.40 54533.88 88888.00 2015-08-19 07:57:24.000 231 12352.17 -32.42 54533.85 88888.00 2015-08-19 07:57:24.125 231 12352.20 -32.48 54533.85 88888.00 2015-08-19 07:57:24.250 231 12352.20 -32.52 54533.82 88888.00 2015-08-19 07:57:24.375 231 12352.25 -32.50 54533.80 88888.00 2015-08-19 07:57:24.500 231 12352.35 -32.58 54533.78 88888.00 2015-08-19 07:57:24.625 231 12352.42 -32.62 54533.72 88888.00 2015-08-19 07:57:24.750 231 12352.52 -32.70 54533.70 88888.00 2015-08-19 07:57:24.875 231 12352.60 -32.73 54533.65 88888.00 2015-08-19 07:57:25.000 231 12352.70 -32.73 54533.62 88888.00 2015-08-19 07:57:25.125 231 12352.77 -32.77 54533.60 88888.00 2015-08-19 07:57:25.250 231 12352.88 -32.83 54533.55 88888.00 2015-08-19 07:57:25.375 231 12352.95 -32.80 54533.53 88888.00 2015-08-19 07:57:25.500 231 12353.02 -32.77 54533.53 88888.00 2015-08-19 07:57:25.625 231 12353.10 -32.80 54533.47 88888.00 2015-08-19 07:57:25.750 231 12353.23 -32.83 54533.40 88888.00 2015-08-19 07:57:25.875 231 12353.35 -32.83 54533.38 88888.00 2015-08-19 07:57:26.000 231 12353.45 -32.77 54533.32 88888.00 2015-08-19 07:57:26.125 231 12353.52 -32.75 54533.30 88888.00 2015-08-19 07:57:26.250 231 12353.58 -32.75 54533.25 88888.00 2015-08-19 07:57:26.375 231 12353.60 -32.75 54533.22 88888.00 2015-08-19 07:57:26.500 231 12353.60 -32.75 54533.15 88888.00 2015-08-19 07:57:26.625 231 12353.60 -32.75 54533.10 88888.00 2015-08-19 07:57:26.750 231 12353.70 -32.73 54533.05 88888.00 2015-08-19 07:57:26.875 231 12353.73 -32.75 54533.03 88888.00 2015-08-19 07:57:27.000 231 12353.73 -32.73 54532.97 88888.00 2015-08-19 07:57:27.125 231 12353.77 -32.70 54532.95 88888.00 2015-08-19 07:57:27.250 231 12353.83 -32.70 54532.88 88888.00 2015-08-19 07:57:27.375 231 12353.88 -32.73 54532.82 88888.00 2015-08-19 07:57:27.500 231 12353.88 -32.77 54532.78 88888.00 2015-08-19 07:57:27.625 231 12353.85 -32.75 54532.72 88888.00 2015-08-19 07:57:27.750 231 12353.90 -32.73 54532.68 88888.00 2015-08-19 07:57:27.875 231 12353.98 -32.70 54532.60 88888.00 2015-08-19 07:57:28.000 231 12353.92 -32.70 54532.55 88888.00 2015-08-19 07:57:28.125 231 12353.85 -32.65 54532.50 88888.00 2015-08-19 07:57:28.250 231 12353.77 -32.65 54532.45 88888.00 2015-08-19 07:57:28.375 231 12353.83 -32.65 54532.43 88888.00 2015-08-19 07:57:28.500 231 12353.88 -32.65 54532.38 88888.00 2015-08-19 07:57:28.625 231 12353.83 -32.62 54532.32 88888.00 2015-08-19 07:57:28.750 231 12353.77 -32.62 54532.30 88888.00 2015-08-19 07:57:28.875 231 12353.77 -32.60 54532.25 88888.00 2015-08-19 07:57:29.000 231 12353.83 -32.67 54532.18 88888.00 2015-08-19 07:57:29.125 231 12353.80 -32.70 54532.18 88888.00 2015-08-19 07:57:29.250 231 12353.77 -32.73 54532.12 88888.00 2015-08-19 07:57:29.375 231 12353.80 -32.70 54532.07 88888.00 2015-08-19 07:57:29.500 231 12353.77 -32.75 54532.05 88888.00 2015-08-19 07:57:29.625 231 12353.73 -32.83 54532.00 88888.00 2015-08-19 07:57:29.750 231 12353.73 -32.88 54531.97 88888.00 2015-08-19 07:57:29.875 231 12353.62 -32.92 54531.93 88888.00 2015-08-19 07:57:30.000 231 12353.58 -33.00 54531.88 88888.00 2015-08-19 07:57:30.125 231 12353.62 -33.02 54531.82 88888.00 2015-08-19 07:57:30.250 231 12353.58 -33.10 54531.80 88888.00 2015-08-19 07:57:30.375 231 12353.52 -33.15 54531.75 88888.00 2015-08-19 07:57:30.500 231 12353.50 -33.20 54531.70 88888.00 2015-08-19 07:57:30.625 231 12353.50 -33.23 54531.65 88888.00 2015-08-19 07:57:30.750 231 12353.48 -33.27 54531.60 88888.00 2015-08-19 07:57:30.875 231 12353.40 -33.25 54531.57 88888.00 2015-08-19 07:57:31.000 231 12353.40 -33.25 54531.53 88888.00 2015-08-19 07:57:31.125 231 12353.35 -33.33 54531.45 88888.00 2015-08-19 07:57:31.250 231 12353.30 -33.38 54531.45 88888.00 2015-08-19 07:57:31.375 231 12353.27 -33.35 54531.43 88888.00 2015-08-19 07:57:31.500 231 12353.23 -33.35 54531.38 88888.00 2015-08-19 07:57:31.625 231 12353.25 -33.38 54531.35 88888.00 2015-08-19 07:57:31.750 231 12353.27 -33.38 54531.32 88888.00 2015-08-19 07:57:31.875 231 12353.25 -33.40 54531.28 88888.00 2015-08-19 07:57:32.000 231 12353.20 -33.35 54531.25 88888.00 2015-08-19 07:57:32.125 231 12353.20 -33.33 54531.22 88888.00 2015-08-19 07:57:32.250 231 12353.17 -33.27 54531.18 88888.00 2015-08-19 07:57:32.375 231 12353.23 -33.23 54531.12 88888.00 2015-08-19 07:57:32.500 231 12353.27 -33.23 54531.07 88888.00 2015-08-19 07:57:32.625 231 12353.38 -33.23 54531.05 88888.00 2015-08-19 07:57:32.750 231 12353.45 -33.20 54531.00 88888.00 2015-08-19 07:57:32.875 231 12353.50 -33.17 54530.95 88888.00 2015-08-19 07:57:33.000 231 12353.52 -33.10 54530.88 88888.00 2015-08-19 07:57:33.125 231 12353.60 -33.02 54530.82 88888.00 2015-08-19 07:57:33.250 231 12353.60 -32.98 54530.78 88888.00 2015-08-19 07:57:33.375 231 12353.65 -32.95 54530.72 88888.00 2015-08-19 07:57:33.500 231 12353.73 -32.90 54530.65 88888.00 2015-08-19 07:57:33.625 231 12353.77 -32.85 54530.62 88888.00 2015-08-19 07:57:33.750 231 12353.85 -32.80 54530.55 88888.00 2015-08-19 07:57:33.875 231 12353.88 -32.77 54530.53 88888.00 2015-08-19 07:57:34.000 231 12353.95 -32.73 54530.45 88888.00 2015-08-19 07:57:34.125 231 12354.00 -32.67 54530.40 88888.00 2015-08-19 07:57:34.250 231 12353.92 -32.62 54530.35 88888.00 2015-08-19 07:57:34.375 231 12353.85 -32.58 54530.30 88888.00 2015-08-19 07:57:34.500 231 12353.88 -32.48 54530.22 88888.00 2015-08-19 07:57:34.625 231 12353.98 -32.45 54530.18 88888.00 2015-08-19 07:57:34.750 231 12354.00 -32.38 54530.10 88888.00 2015-08-19 07:57:34.875 231 12353.95 -32.35 54530.05 88888.00 2015-08-19 07:57:35.000 231 12353.90 -32.27 54530.00 88888.00 2015-08-19 07:57:35.125 231 12353.90 -32.25 54529.93 88888.00 2015-08-19 07:57:35.250 231 12354.00 -32.20 54529.82 88888.00 2015-08-19 07:57:35.375 231 12354.17 -32.10 54529.75 88888.00 2015-08-19 07:57:35.500 231 12354.25 -32.05 54529.70 88888.00 2015-08-19 07:57:35.625 231 12354.23 -32.00 54529.62 88888.00 2015-08-19 07:57:35.750 231 12354.17 -31.98 54529.60 88888.00 2015-08-19 07:57:35.875 231 12354.20 -31.93 54529.50 88888.00 2015-08-19 07:57:36.000 231 12354.25 -31.90 54529.43 88888.00 2015-08-19 07:57:36.125 231 12354.27 -31.82 54529.35 88888.00 2015-08-19 07:57:36.250 231 12354.23 -31.77 54529.30 88888.00 2015-08-19 07:57:36.375 231 12354.20 -31.70 54529.25 88888.00 2015-08-19 07:57:36.500 231 12354.17 -31.60 54529.20 88888.00 2015-08-19 07:57:36.625 231 12354.05 -31.52 54529.15 88888.00 2015-08-19 07:57:36.750 231 12353.95 -31.48 54529.07 88888.00 2015-08-19 07:57:36.875 231 12353.88 -31.40 54529.03 88888.00 2015-08-19 07:57:37.000 231 12353.83 -31.32 54528.95 88888.00 2015-08-19 07:57:37.125 231 12353.75 -31.23 54528.88 88888.00 2015-08-19 07:57:37.250 231 12353.65 -31.15 54528.82 88888.00 2015-08-19 07:57:37.375 231 12353.62 -31.12 54528.75 88888.00 2015-08-19 07:57:37.500 231 12353.55 -31.10 54528.68 88888.00 2015-08-19 07:57:37.625 231 12353.42 -31.05 54528.60 88888.00 2015-08-19 07:57:37.750 231 12353.38 -31.00 54528.50 88888.00 2015-08-19 07:57:37.875 231 12353.40 -30.90 54528.43 88888.00 2015-08-19 07:57:38.000 231 12353.35 -30.85 54528.35 88888.00 2015-08-19 07:57:38.125 231 12353.27 -30.77 54528.32 88888.00 2015-08-19 07:57:38.250 231 12353.23 -30.70 54528.25 88888.00 2015-08-19 07:57:38.375 231 12353.20 -30.65 54528.18 88888.00 2015-08-19 07:57:38.500 231 12353.20 -30.52 54528.15 88888.00 2015-08-19 07:57:38.625 231 12353.23 -30.48 54528.07 88888.00 2015-08-19 07:57:38.750 231 12353.27 -30.38 54527.97 88888.00 2015-08-19 07:57:38.875 231 12353.25 -30.30 54527.88 88888.00 2015-08-19 07:57:39.000 231 12353.20 -30.18 54527.82 88888.00 2015-08-19 07:57:39.125 231 12353.20 -30.02 54527.78 88888.00 2015-08-19 07:57:39.250 231 12353.23 -29.95 54527.68 88888.00 2015-08-19 07:57:39.375 231 12353.23 -29.80 54527.65 88888.00 2015-08-19 07:57:39.500 231 12353.25 -29.65 54527.53 88888.00 2015-08-19 07:57:39.625 231 12353.27 -29.55 54527.45 88888.00 2015-08-19 07:57:39.750 231 12353.35 -29.40 54527.35 88888.00 2015-08-19 07:57:39.875 231 12353.42 -29.32 54527.28 88888.00 2015-08-19 07:57:40.000 231 12353.38 -29.18 54527.20 88888.00 2015-08-19 07:57:40.125 231 12353.38 -29.07 54527.15 88888.00 2015-08-19 07:57:40.250 231 12353.40 -28.95 54527.05 88888.00 2015-08-19 07:57:40.375 231 12353.42 -28.82 54526.97 88888.00 2015-08-19 07:57:40.500 231 12353.48 -28.68 54526.93 88888.00 2015-08-19 07:57:40.625 231 12353.52 -28.55 54526.85 88888.00 2015-08-19 07:57:40.750 231 12353.52 -28.40 54526.78 88888.00 2015-08-19 07:57:40.875 231 12353.52 -28.27 54526.70 88888.00 2015-08-19 07:57:41.000 231 12353.50 -28.12 54526.65 88888.00 2015-08-19 07:57:41.125 231 12353.52 -28.00 54526.60 88888.00 2015-08-19 07:57:41.250 231 12353.60 -27.88 54526.45 88888.00 2015-08-19 07:57:41.375 231 12353.67 -27.77 54526.40 88888.00 2015-08-19 07:57:41.500 231 12353.67 -27.62 54526.30 88888.00 2015-08-19 07:57:41.625 231 12353.73 -27.48 54526.22 88888.00 2015-08-19 07:57:41.750 231 12353.77 -27.30 54526.15 88888.00 2015-08-19 07:57:41.875 231 12353.85 -27.18 54526.05 88888.00 2015-08-19 07:57:42.000 231 12353.92 -27.05 54525.97 88888.00 2015-08-19 07:57:42.125 231 12353.98 -26.95 54525.88 88888.00 2015-08-19 07:57:42.250 231 12354.08 -26.82 54525.78 88888.00 2015-08-19 07:57:42.375 231 12354.20 -26.73 54525.68 88888.00 2015-08-19 07:57:42.500 231 12354.33 -26.60 54525.62 88888.00 2015-08-19 07:57:42.625 231 12354.52 -26.48 54525.55 88888.00 2015-08-19 07:57:42.750 231 12354.62 -26.40 54525.45 88888.00 2015-08-19 07:57:42.875 231 12354.75 -26.27 54525.35 88888.00 2015-08-19 07:57:43.000 231 12354.92 -26.15 54525.25 88888.00 2015-08-19 07:57:43.125 231 12355.12 -26.00 54525.20 88888.00 2015-08-19 07:57:43.250 231 12355.23 -25.88 54525.07 88888.00 2015-08-19 07:57:43.375 231 12355.35 -25.77 54524.97 88888.00 2015-08-19 07:57:43.500 231 12355.50 -25.62 54524.90 88888.00 2015-08-19 07:57:43.625 231 12355.62 -25.50 54524.82 88888.00 2015-08-19 07:57:43.750 231 12355.73 -25.38 54524.78 88888.00 2015-08-19 07:57:43.875 231 12355.88 -25.25 54524.68 88888.00 2015-08-19 07:57:44.000 231 12356.02 -25.10 54524.57 88888.00 2015-08-19 07:57:44.125 231 12356.17 -25.00 54524.47 88888.00 2015-08-19 07:57:44.250 231 12356.35 -24.85 54524.40 88888.00 2015-08-19 07:57:44.375 231 12356.55 -24.73 54524.28 88888.00 2015-08-19 07:57:44.500 231 12356.70 -24.55 54524.22 88888.00 2015-08-19 07:57:44.625 231 12356.90 -24.38 54524.15 88888.00 2015-08-19 07:57:44.750 231 12357.02 -24.23 54524.05 88888.00 2015-08-19 07:57:44.875 231 12357.15 -24.07 54523.97 88888.00 2015-08-19 07:57:45.000 231 12357.30 -23.90 54523.93 88888.00 2015-08-19 07:57:45.125 231 12357.42 -23.73 54523.85 88888.00 2015-08-19 07:57:45.250 231 12357.55 -23.50 54523.72 88888.00 2015-08-19 07:57:45.375 231 12357.73 -23.30 54523.62 88888.00 2015-08-19 07:57:45.500 231 12357.85 -23.18 54523.55 88888.00 2015-08-19 07:57:45.625 231 12358.02 -22.95 54523.45 88888.00 2015-08-19 07:57:45.750 231 12358.17 -22.73 54523.38 88888.00 2015-08-19 07:57:45.875 231 12358.33 -22.52 54523.30 88888.00 2015-08-19 07:57:46.000 231 12358.45 -22.35 54523.18 88888.00 2015-08-19 07:57:46.125 231 12358.58 -22.20 54523.12 88888.00 2015-08-19 07:57:46.250 231 12358.70 -22.00 54523.03 88888.00 2015-08-19 07:57:46.375 231 12358.85 -21.82 54522.93 88888.00 2015-08-19 07:57:46.500 231 12359.02 -21.62 54522.82 88888.00 2015-08-19 07:57:46.625 231 12359.23 -21.43 54522.75 88888.00 2015-08-19 07:57:46.750 231 12359.42 -21.23 54522.65 88888.00 2015-08-19 07:57:46.875 231 12359.58 -21.02 54522.55 88888.00 2015-08-19 07:57:47.000 231 12359.67 -20.80 54522.47 88888.00 2015-08-19 07:57:47.125 231 12359.80 -20.60 54522.43 88888.00 2015-08-19 07:57:47.250 231 12360.00 -20.38 54522.35 88888.00 2015-08-19 07:57:47.375 231 12360.17 -20.18 54522.25 88888.00 2015-08-19 07:57:47.500 231 12360.33 -19.98 54522.15 88888.00 2015-08-19 07:57:47.625 231 12360.45 -19.77 54522.05 88888.00 2015-08-19 07:57:47.750 231 12360.60 -19.52 54521.95 88888.00 2015-08-19 07:57:47.875 231 12360.77 -19.27 54521.82 88888.00 2015-08-19 07:57:48.000 231 12360.98 -19.02 54521.75 88888.00 2015-08-19 07:57:48.125 231 12361.23 -18.75 54521.68 88888.00 2015-08-19 07:57:48.250 231 12361.38 -18.50 54521.57 88888.00 2015-08-19 07:57:48.375 231 12361.60 -18.25 54521.50 88888.00 2015-08-19 07:57:48.500 231 12361.75 -17.98 54521.43 88888.00 2015-08-19 07:57:48.625 231 12361.98 -17.70 54521.35 88888.00 2015-08-19 07:57:48.750 231 12362.15 -17.45 54521.22 88888.00 2015-08-19 07:57:48.875 231 12362.33 -17.25 54521.10 88888.00 2015-08-19 07:57:49.000 231 12362.38 -17.02 54520.97 88888.00 2015-08-19 07:57:49.125 231 12362.50 -16.80 54520.88 88888.00 2015-08-19 07:57:49.250 231 12362.67 -16.55 54520.78 88888.00 2015-08-19 07:57:49.375 231 12362.90 -16.32 54520.72 88888.00 2015-08-19 07:57:49.500 231 12363.02 -16.07 54520.60 88888.00 2015-08-19 07:57:49.625 231 12363.20 -15.85 54520.50 88888.00 2015-08-19 07:57:49.750 231 12363.40 -15.57 54520.38 88888.00 2015-08-19 07:57:49.875 231 12363.52 -15.30 54520.28 88888.00 2015-08-19 07:57:50.000 231 12363.70 -15.07 54520.15 88888.00 2015-08-19 07:57:50.125 231 12363.92 -14.80 54520.07 88888.00 2015-08-19 07:57:50.250 231 12364.05 -14.55 54519.95 88888.00 2015-08-19 07:57:50.375 231 12364.17 -14.35 54519.88 88888.00 2015-08-19 07:57:50.500 231 12364.35 -14.10 54519.75 88888.00 2015-08-19 07:57:50.625 231 12364.60 -13.88 54519.68 88888.00 2015-08-19 07:57:50.750 231 12364.80 -13.65 54519.57 88888.00 2015-08-19 07:57:50.875 231 12364.95 -13.47 54519.45 88888.00 2015-08-19 07:57:51.000 231 12365.05 -13.30 54519.35 88888.00 2015-08-19 07:57:51.125 231 12365.23 -13.10 54519.22 88888.00 2015-08-19 07:57:51.250 231 12365.35 -12.90 54519.18 88888.00 2015-08-19 07:57:51.375 231 12365.55 -12.72 54519.07 88888.00 2015-08-19 07:57:51.500 231 12365.70 -12.55 54518.95 88888.00 2015-08-19 07:57:51.625 231 12365.88 -12.35 54518.88 88888.00 2015-08-19 07:57:51.750 231 12366.05 -12.12 54518.78 88888.00 2015-08-19 07:57:51.875 231 12366.20 -11.97 54518.65 88888.00 2015-08-19 07:57:52.000 231 12366.35 -11.80 54518.53 88888.00 2015-08-19 07:57:52.125 231 12366.50 -11.62 54518.43 88888.00 2015-08-19 07:57:52.250 231 12366.80 -11.45 54518.30 88888.00 2015-08-19 07:57:52.375 231 12367.05 -11.22 54518.22 88888.00 2015-08-19 07:57:52.500 231 12367.25 -11.05 54518.10 88888.00 2015-08-19 07:57:52.625 231 12367.48 -10.85 54518.00 88888.00 2015-08-19 07:57:52.750 231 12367.62 -10.68 54517.85 88888.00 2015-08-19 07:57:52.875 231 12367.85 -10.55 54517.75 88888.00 2015-08-19 07:57:53.000 231 12368.05 -10.35 54517.65 88888.00 2015-08-19 07:57:53.125 231 12368.27 -10.15 54517.55 88888.00 2015-08-19 07:57:53.250 231 12368.45 -9.95 54517.43 88888.00 2015-08-19 07:57:53.375 231 12368.65 -9.82 54517.32 88888.00 2015-08-19 07:57:53.500 231 12368.83 -9.65 54517.20 88888.00 2015-08-19 07:57:53.625 231 12368.98 -9.50 54517.10 88888.00 2015-08-19 07:57:53.750 231 12369.23 -9.30 54517.00 88888.00 2015-08-19 07:57:53.875 231 12369.48 -9.15 54516.88 88888.00 2015-08-19 07:57:54.000 231 12369.65 -9.00 54516.72 88888.00 2015-08-19 07:57:54.125 231 12369.90 -8.82 54516.65 88888.00 2015-08-19 07:57:54.250 231 12370.10 -8.62 54516.50 88888.00 2015-08-19 07:57:54.375 231 12370.30 -8.50 54516.40 88888.00 2015-08-19 07:57:54.500 231 12370.48 -8.32 54516.30 88888.00 2015-08-19 07:57:54.625 231 12370.65 -8.18 54516.15 88888.00 2015-08-19 07:57:54.750 231 12370.92 -8.00 54516.07 88888.00 2015-08-19 07:57:54.875 231 12371.10 -7.85 54515.97 88888.00 2015-08-19 07:57:55.000 231 12371.23 -7.70 54515.88 88888.00 2015-08-19 07:57:55.125 231 12371.35 -7.60 54515.78 88888.00 2015-08-19 07:57:55.250 231 12371.52 -7.45 54515.65 88888.00 2015-08-19 07:57:55.375 231 12371.70 -7.30 54515.57 88888.00 2015-08-19 07:57:55.500 231 12371.85 -7.17 54515.45 88888.00 2015-08-19 07:57:55.625 231 12372.00 -7.03 54515.38 88888.00 2015-08-19 07:57:55.750 231 12372.10 -6.90 54515.25 88888.00 2015-08-19 07:57:55.875 231 12372.23 -6.85 54515.18 88888.00 2015-08-19 07:57:56.000 231 12372.50 -6.70 54515.05 88888.00 2015-08-19 07:57:56.125 231 12372.73 -6.58 54514.97 88888.00 2015-08-19 07:57:56.250 231 12372.77 -6.42 54514.85 88888.00 2015-08-19 07:57:56.375 231 12372.83 -6.30 54514.78 88888.00 2015-08-19 07:57:56.500 231 12372.98 -6.15 54514.62 88888.00 2015-08-19 07:57:56.625 231 12373.15 -6.03 54514.55 88888.00 2015-08-19 07:57:56.750 231 12373.33 -5.90 54514.45 88888.00 2015-08-19 07:57:56.875 231 12373.40 -5.78 54514.35 88888.00 2015-08-19 07:57:57.000 231 12373.50 -5.60 54514.22 88888.00 2015-08-19 07:57:57.125 231 12373.60 -5.42 54514.15 88888.00 2015-08-19 07:57:57.250 231 12373.77 -5.22 54514.03 88888.00 2015-08-19 07:57:57.375 231 12374.02 -5.05 54513.95 88888.00 2015-08-19 07:57:57.500 231 12374.17 -4.85 54513.88 88888.00 2015-08-19 07:57:57.625 231 12374.20 -4.67 54513.78 88888.00 2015-08-19 07:57:57.750 231 12374.27 -4.47 54513.65 88888.00 2015-08-19 07:57:57.875 231 12374.35 -4.28 54513.57 88888.00 2015-08-19 07:57:58.000 231 12374.42 -4.10 54513.45 88888.00 2015-08-19 07:57:58.125 231 12374.50 -3.95 54513.35 88888.00 2015-08-19 07:57:58.250 231 12374.62 -3.77 54513.20 88888.00 2015-08-19 07:57:58.375 231 12374.75 -3.62 54513.15 88888.00 2015-08-19 07:57:58.500 231 12374.85 -3.48 54513.05 88888.00 2015-08-19 07:57:58.625 231 12375.00 -3.33 54512.95 88888.00 2015-08-19 07:57:58.750 231 12375.12 -3.15 54512.85 88888.00 2015-08-19 07:57:58.875 231 12375.25 -2.98 54512.75 88888.00 2015-08-19 07:57:59.000 231 12375.40 -2.83 54512.62 88888.00 2015-08-19 07:57:59.125 231 12375.45 -2.62 54512.53 88888.00 2015-08-19 07:57:59.250 231 12375.55 -2.42 54512.45 88888.00 2015-08-19 07:57:59.375 231 12375.77 -2.23 54512.32 88888.00 2015-08-19 07:57:59.500 231 12376.02 -2.05 54512.20 88888.00 2015-08-19 07:57:59.625 231 12376.25 -1.82 54512.07 88888.00 2015-08-19 07:57:59.750 231 12376.38 -1.65 54511.97 88888.00 2015-08-19 07:57:59.875 231 12376.55 -1.50 54511.82 88888.00 2015-08-19 07:58:00.000 231 12376.73 -1.30 54511.75 88888.00 2015-08-19 07:58:00.125 231 12376.85 -1.07 54511.65 88888.00 2015-08-19 07:58:00.250 231 12376.95 -0.90 54511.47 88888.00 2015-08-19 07:58:00.375 231 12377.08 -0.75 54511.40 88888.00 2015-08-19 07:58:00.500 231 12377.27 -0.53 54511.25 88888.00 2015-08-19 07:58:00.625 231 12377.45 -0.35 54511.18 88888.00 2015-08-19 07:58:00.750 231 12377.58 -0.20 54511.07 88888.00 2015-08-19 07:58:00.875 231 12377.70 -0.10 54510.93 88888.00 2015-08-19 07:58:01.000 231 12377.88 0.03 54510.80 88888.00 2015-08-19 07:58:01.125 231 12378.02 0.10 54510.72 88888.00 2015-08-19 07:58:01.250 231 12378.17 0.23 54510.60 88888.00 2015-08-19 07:58:01.375 231 12378.38 0.30 54510.47 88888.00 2015-08-19 07:58:01.500 231 12378.52 0.40 54510.35 88888.00 2015-08-19 07:58:01.625 231 12378.67 0.53 54510.25 88888.00 2015-08-19 07:58:01.750 231 12378.80 0.65 54510.15 88888.00 2015-08-19 07:58:01.875 231 12378.92 0.80 54510.00 88888.00 2015-08-19 07:58:02.000 231 12379.05 0.90 54509.88 88888.00 2015-08-19 07:58:02.125 231 12379.12 1.12 54509.75 88888.00 2015-08-19 07:58:02.250 231 12379.25 1.35 54509.60 88888.00 2015-08-19 07:58:02.375 231 12379.40 1.50 54509.55 88888.00 2015-08-19 07:58:02.500 231 12379.50 1.68 54509.43 88888.00 2015-08-19 07:58:02.625 231 12379.58 1.85 54509.32 88888.00 2015-08-19 07:58:02.750 231 12379.70 1.98 54509.20 88888.00 2015-08-19 07:58:02.875 231 12379.83 2.12 54509.10 88888.00 2015-08-19 07:58:03.000 231 12379.90 2.27 54508.97 88888.00 2015-08-19 07:58:03.125 231 12380.05 2.35 54508.85 88888.00 2015-08-19 07:58:03.250 231 12380.17 2.48 54508.72 88888.00 2015-08-19 07:58:03.375 231 12380.27 2.60 54508.62 88888.00 2015-08-19 07:58:03.500 231 12380.38 2.70 54508.53 88888.00 2015-08-19 07:58:03.625 231 12380.50 2.83 54508.40 88888.00 2015-08-19 07:58:03.750 231 12380.52 2.95 54508.28 88888.00 2015-08-19 07:58:03.875 231 12380.55 3.08 54508.15 88888.00 2015-08-19 07:58:04.000 231 12380.62 3.15 54508.03 88888.00 2015-08-19 07:58:04.125 231 12380.70 3.23 54507.95 88888.00 2015-08-19 07:58:04.250 231 12380.70 3.35 54507.80 88888.00 2015-08-19 07:58:04.375 231 12380.70 3.45 54507.72 88888.00 2015-08-19 07:58:04.500 231 12380.73 3.58 54507.62 88888.00 2015-08-19 07:58:04.625 231 12380.77 3.70 54507.50 88888.00 2015-08-19 07:58:04.750 231 12380.77 3.83 54507.38 88888.00 2015-08-19 07:58:04.875 231 12380.75 3.92 54507.28 88888.00 2015-08-19 07:58:05.000 231 12380.73 4.00 54507.20 88888.00 2015-08-19 07:58:05.125 231 12380.73 4.08 54507.10 88888.00 2015-08-19 07:58:05.250 231 12380.65 4.15 54506.97 88888.00 2015-08-19 07:58:05.375 231 12380.65 4.25 54506.88 88888.00 2015-08-19 07:58:05.500 231 12380.58 4.33 54506.78 88888.00 2015-08-19 07:58:05.625 231 12380.52 4.42 54506.65 88888.00 2015-08-19 07:58:05.750 231 12380.42 4.55 54506.60 88888.00 2015-08-19 07:58:05.875 231 12380.38 4.62 54506.50 88888.00 2015-08-19 07:58:06.000 231 12380.30 4.70 54506.40 88888.00 2015-08-19 07:58:06.125 231 12380.25 4.78 54506.32 88888.00 2015-08-19 07:58:06.250 231 12380.08 4.90 54506.20 88888.00 2015-08-19 07:58:06.375 231 12380.00 5.00 54506.12 88888.00 2015-08-19 07:58:06.500 231 12379.90 5.08 54506.03 88888.00 2015-08-19 07:58:06.625 231 12379.83 5.15 54505.90 88888.00 2015-08-19 07:58:06.750 231 12379.83 5.25 54505.82 88888.00 2015-08-19 07:58:06.875 231 12379.67 5.33 54505.75 88888.00 2015-08-19 07:58:07.000 231 12379.52 5.40 54505.65 88888.00 2015-08-19 07:58:07.125 231 12379.40 5.50 54505.57 88888.00 2015-08-19 07:58:07.250 231 12379.33 5.55 54505.45 88888.00 2015-08-19 07:58:07.375 231 12379.30 5.62 54505.38 88888.00 2015-08-19 07:58:07.500 231 12379.17 5.72 54505.30 88888.00 2015-08-19 07:58:07.625 231 12379.08 5.83 54505.18 88888.00 2015-08-19 07:58:07.750 231 12379.00 5.90 54505.10 88888.00 2015-08-19 07:58:07.875 231 12378.88 6.03 54505.00 88888.00 2015-08-19 07:58:08.000 231 12378.77 6.15 54504.90 88888.00 2015-08-19 07:58:08.125 231 12378.67 6.22 54504.82 88888.00 2015-08-19 07:58:08.250 231 12378.62 6.33 54504.72 88888.00 2015-08-19 07:58:08.375 231 12378.58 6.42 54504.68 88888.00 2015-08-19 07:58:08.500 231 12378.45 6.50 54504.57 88888.00 2015-08-19 07:58:08.625 231 12378.35 6.58 54504.47 88888.00 2015-08-19 07:58:08.750 231 12378.27 6.65 54504.38 88888.00 2015-08-19 07:58:08.875 231 12378.23 6.72 54504.28 88888.00 2015-08-19 07:58:09.000 231 12378.23 6.85 54504.20 88888.00 2015-08-19 07:58:09.125 231 12378.17 6.92 54504.07 88888.00 2015-08-19 07:58:09.250 231 12378.10 6.97 54504.00 88888.00 2015-08-19 07:58:09.375 231 12378.08 7.03 54503.93 88888.00 2015-08-19 07:58:09.500 231 12378.05 7.12 54503.82 88888.00 2015-08-19 07:58:09.625 231 12378.05 7.20 54503.70 88888.00 2015-08-19 07:58:09.750 231 12378.08 7.25 54503.60 88888.00 2015-08-19 07:58:09.875 231 12378.08 7.35 54503.53 88888.00 2015-08-19 07:58:10.000 231 12378.02 7.47 54503.43 88888.00 2015-08-19 07:58:10.125 231 12378.00 7.55 54503.35 88888.00 2015-08-19 07:58:10.250 231 12378.00 7.58 54503.20 88888.00 2015-08-19 07:58:10.375 231 12378.00 7.60 54503.15 88888.00 2015-08-19 07:58:10.500 231 12378.00 7.67 54503.07 88888.00 2015-08-19 07:58:10.625 231 12378.02 7.72 54502.97 88888.00 2015-08-19 07:58:10.750 231 12378.08 7.78 54502.85 88888.00 2015-08-19 07:58:10.875 231 12378.08 7.83 54502.75 88888.00 2015-08-19 07:58:11.000 231 12378.05 7.90 54502.68 88888.00 2015-08-19 07:58:11.125 231 12378.02 7.97 54502.60 88888.00 2015-08-19 07:58:11.250 231 12378.10 8.00 54502.47 88888.00 2015-08-19 07:58:11.375 231 12378.23 8.00 54502.40 88888.00 2015-08-19 07:58:11.500 231 12378.23 8.03 54502.28 88888.00 2015-08-19 07:58:11.625 231 12378.30 8.07 54502.18 88888.00 2015-08-19 07:58:11.750 231 12378.30 8.12 54502.07 88888.00 2015-08-19 07:58:11.875 231 12378.33 8.20 54502.00 88888.00 2015-08-19 07:58:12.000 231 12378.38 8.25 54501.93 88888.00 2015-08-19 07:58:12.125 231 12378.42 8.28 54501.85 88888.00 2015-08-19 07:58:12.250 231 12378.45 8.28 54501.68 88888.00 2015-08-19 07:58:12.375 231 12378.42 8.32 54501.62 88888.00 2015-08-19 07:58:12.500 231 12378.42 8.35 54501.57 88888.00 2015-08-19 07:58:12.625 231 12378.38 8.38 54501.50 88888.00 2015-08-19 07:58:12.750 231 12378.38 8.40 54501.43 88888.00 2015-08-19 07:58:12.875 231 12378.38 8.43 54501.32 88888.00 2015-08-19 07:58:13.000 231 12378.38 8.47 54501.22 88888.00 2015-08-19 07:58:13.125 231 12378.35 8.53 54501.12 88888.00 2015-08-19 07:58:13.250 231 12378.30 8.57 54501.00 88888.00 2015-08-19 07:58:13.375 231 12378.27 8.62 54500.95 88888.00 2015-08-19 07:58:13.500 231 12378.25 8.68 54500.85 88888.00 2015-08-19 07:58:13.625 231 12378.23 8.70 54500.75 88888.00 2015-08-19 07:58:13.750 231 12378.20 8.68 54500.62 88888.00 2015-08-19 07:58:13.875 231 12378.20 8.68 54500.53 88888.00 2015-08-19 07:58:14.000 231 12378.20 8.70 54500.43 88888.00 2015-08-19 07:58:14.125 231 12378.17 8.72 54500.35 88888.00 2015-08-19 07:58:14.250 231 12378.15 8.72 54500.25 88888.00 2015-08-19 07:58:14.375 231 12378.10 8.72 54500.20 88888.00 2015-08-19 07:58:14.500 231 12378.10 8.70 54500.07 88888.00 2015-08-19 07:58:14.625 231 12378.02 8.68 54500.03 88888.00 2015-08-19 07:58:14.750 231 12377.95 8.65 54499.93 88888.00 2015-08-19 07:58:14.875 231 12377.95 8.62 54499.85 88888.00 2015-08-19 07:58:15.000 231 12377.90 8.65 54499.72 88888.00 2015-08-19 07:58:15.125 231 12377.85 8.68 54499.68 88888.00 2015-08-19 07:58:15.250 231 12377.75 8.65 54499.60 88888.00 2015-08-19 07:58:15.375 231 12377.67 8.68 54499.53 88888.00 2015-08-19 07:58:15.500 231 12377.62 8.72 54499.43 88888.00 2015-08-19 07:58:15.625 231 12377.60 8.78 54499.32 88888.00 2015-08-19 07:58:15.750 231 12377.52 8.78 54499.28 88888.00 2015-08-19 07:58:15.875 231 12377.45 8.78 54499.18 88888.00 2015-08-19 07:58:16.000 231 12377.30 8.85 54499.10 88888.00 2015-08-19 07:58:16.125 231 12377.20 8.88 54499.03 88888.00 2015-08-19 07:58:16.250 231 12377.05 9.00 54498.95 88888.00 2015-08-19 07:58:16.375 231 12377.00 9.03 54498.85 88888.00 2015-08-19 07:58:16.500 231 12376.92 9.12 54498.75 88888.00 2015-08-19 07:58:16.625 231 12376.88 9.18 54498.68 88888.00 2015-08-19 07:58:16.750 231 12376.80 9.28 54498.60 88888.00 2015-08-19 07:58:16.875 231 12376.73 9.35 54498.50 88888.00 2015-08-19 07:58:17.000 231 12376.65 9.43 54498.43 88888.00 2015-08-19 07:58:17.125 231 12376.58 9.45 54498.35 88888.00 2015-08-19 07:58:17.250 231 12376.48 9.45 54498.28 88888.00 2015-08-19 07:58:17.375 231 12376.38 9.53 54498.22 88888.00 2015-08-19 07:58:17.500 231 12376.27 9.57 54498.12 88888.00 2015-08-19 07:58:17.625 231 12376.12 9.60 54498.10 88888.00 2015-08-19 07:58:17.750 231 12376.02 9.62 54497.97 88888.00 2015-08-19 07:58:17.875 231 12375.98 9.68 54497.88 88888.00 2015-08-19 07:58:18.000 231 12375.95 9.72 54497.75 88888.00 2015-08-19 07:58:18.125 231 12375.92 9.75 54497.68 88888.00 2015-08-19 07:58:18.250 231 12375.80 9.82 54497.60 88888.00 2015-08-19 07:58:18.375 231 12375.73 9.90 54497.55 88888.00 2015-08-19 07:58:18.500 231 12375.60 9.93 54497.47 88888.00 2015-08-19 07:58:18.625 231 12375.48 9.95 54497.35 88888.00 2015-08-19 07:58:18.750 231 12375.52 10.03 54497.25 88888.00 2015-08-19 07:58:18.875 231 12375.52 10.10 54497.15 88888.00 2015-08-19 07:58:19.000 231 12375.48 10.12 54497.05 88888.00 2015-08-19 07:58:19.125 231 12375.38 10.15 54496.97 88888.00 2015-08-19 07:58:19.250 231 12375.30 10.22 54496.90 88888.00 2015-08-19 07:58:19.375 231 12375.33 10.28 54496.85 88888.00 2015-08-19 07:58:19.500 231 12375.27 10.30 54496.75 88888.00 2015-08-19 07:58:19.625 231 12375.23 10.32 54496.68 88888.00 2015-08-19 07:58:19.750 231 12375.20 10.40 54496.57 88888.00 2015-08-19 07:58:19.875 231 12375.20 10.45 54496.45 88888.00 2015-08-19 07:58:20.000 231 12375.20 10.45 54496.38 88888.00 2015-08-19 07:58:20.125 231 12375.20 10.50 54496.28 88888.00 2015-08-19 07:58:20.250 231 12375.17 10.60 54496.18 88888.00 2015-08-19 07:58:20.375 231 12375.17 10.62 54496.05 88888.00 2015-08-19 07:58:20.500 231 12375.20 10.68 54496.00 88888.00 2015-08-19 07:58:20.625 231 12375.23 10.72 54495.90 88888.00 2015-08-19 07:58:20.750 231 12375.20 10.78 54495.80 88888.00 2015-08-19 07:58:20.875 231 12375.15 10.85 54495.72 88888.00 2015-08-19 07:58:21.000 231 12375.10 10.90 54495.62 88888.00 2015-08-19 07:58:21.125 231 12375.02 10.97 54495.55 88888.00 2015-08-19 07:58:21.250 231 12374.95 11.05 54495.45 88888.00 2015-08-19 07:58:21.375 231 12374.85 11.12 54495.38 88888.00 2015-08-19 07:58:21.500 231 12374.80 11.20 54495.28 88888.00 2015-08-19 07:58:21.625 231 12374.75 11.28 54495.20 88888.00 2015-08-19 07:58:21.750 231 12374.70 11.38 54495.15 88888.00 2015-08-19 07:58:21.875 231 12374.58 11.45 54495.07 88888.00 2015-08-19 07:58:22.000 231 12374.55 11.55 54494.95 88888.00 2015-08-19 07:58:22.125 231 12374.42 11.62 54494.85 88888.00 2015-08-19 07:58:22.250 231 12374.33 11.68 54494.78 88888.00 2015-08-19 07:58:22.375 231 12374.25 11.72 54494.68 88888.00 2015-08-19 07:58:22.500 231 12374.15 11.78 54494.62 88888.00 2015-08-19 07:58:22.625 231 12374.12 11.88 54494.55 88888.00 2015-08-19 07:58:22.750 231 12374.08 11.95 54494.45 88888.00 2015-08-19 07:58:22.875 231 12374.00 11.97 54494.35 88888.00 2015-08-19 07:58:23.000 231 12373.88 12.03 54494.28 88888.00 2015-08-19 07:58:23.125 231 12373.77 12.05 54494.18 88888.00 2015-08-19 07:58:23.250 231 12373.77 12.15 54494.07 88888.00 2015-08-19 07:58:23.375 231 12373.70 12.20 54494.03 88888.00 2015-08-19 07:58:23.500 231 12373.62 12.28 54493.95 88888.00 2015-08-19 07:58:23.625 231 12373.55 12.35 54493.82 88888.00 2015-08-19 07:58:23.750 231 12373.45 12.38 54493.75 88888.00 2015-08-19 07:58:23.875 231 12373.33 12.45 54493.68 88888.00 2015-08-19 07:58:24.000 231 12373.15 12.53 54493.62 88888.00 2015-08-19 07:58:24.125 231 12372.98 12.60 54493.57 88888.00 2015-08-19 07:58:24.250 231 12372.83 12.70 54493.47 88888.00 2015-08-19 07:58:24.375 231 12372.75 12.75 54493.43 88888.00 2015-08-19 07:58:24.500 231 12372.55 12.78 54493.38 88888.00 2015-08-19 07:58:24.625 231 12372.42 12.85 54493.30 88888.00 2015-08-19 07:58:24.750 231 12372.25 12.93 54493.20 88888.00 2015-08-19 07:58:24.875 231 12372.10 13.00 54493.12 88888.00 2015-08-19 07:58:25.000 231 12371.95 13.03 54493.05 88888.00 2015-08-19 07:58:25.125 231 12371.80 13.15 54493.00 88888.00 2015-08-19 07:58:25.250 231 12371.65 13.25 54492.93 88888.00 2015-08-19 07:58:25.375 231 12371.58 13.32 54492.88 88888.00 2015-08-19 07:58:25.500 231 12371.45 13.40 54492.78 88888.00 2015-08-19 07:58:25.625 231 12371.30 13.45 54492.70 88888.00 2015-08-19 07:58:25.750 231 12371.20 13.55 54492.62 88888.00 2015-08-19 07:58:25.875 231 12371.15 13.62 54492.57 88888.00 2015-08-19 07:58:26.000 231 12371.00 13.65 54492.50 88888.00 2015-08-19 07:58:26.125 231 12370.88 13.75 54492.43 88888.00 2015-08-19 07:58:26.250 231 12370.73 13.82 54492.32 88888.00 2015-08-19 07:58:26.375 231 12370.67 13.90 54492.28 88888.00 2015-08-19 07:58:26.500 231 12370.60 13.97 54492.18 88888.00 2015-08-19 07:58:26.625 231 12370.50 14.03 54492.07 88888.00 2015-08-19 07:58:26.750 231 12370.38 14.10 54492.03 88888.00 2015-08-19 07:58:26.875 231 12370.30 14.12 54491.97 88888.00 2015-08-19 07:58:27.000 231 12370.25 14.20 54491.93 88888.00 2015-08-19 07:58:27.125 231 12370.20 14.28 54491.85 88888.00 2015-08-19 07:58:27.250 231 12370.10 14.35 54491.75 88888.00 2015-08-19 07:58:27.375 231 12370.05 14.40 54491.68 88888.00 2015-08-19 07:58:27.500 231 12369.98 14.45 54491.65 88888.00 2015-08-19 07:58:27.625 231 12369.85 14.53 54491.57 88888.00 2015-08-19 07:58:27.750 231 12369.77 14.65 54491.53 88888.00 2015-08-19 07:58:27.875 231 12369.62 14.72 54491.45 88888.00 2015-08-19 07:58:28.000 231 12369.60 14.82 54491.38 88888.00 2015-08-19 07:58:28.125 231 12369.55 14.93 54491.28 88888.00 2015-08-19 07:58:28.250 231 12369.48 14.97 54491.20 88888.00 2015-08-19 07:58:28.375 231 12369.38 15.05 54491.12 88888.00 2015-08-19 07:58:28.500 231 12369.30 15.15 54491.07 88888.00 2015-08-19 07:58:28.625 231 12369.23 15.22 54491.03 88888.00 2015-08-19 07:58:28.750 231 12369.17 15.30 54490.93 88888.00 2015-08-19 07:58:28.875 231 12369.10 15.38 54490.88 88888.00 2015-08-19 07:58:29.000 231 12369.02 15.43 54490.80 88888.00 2015-08-19 07:58:29.125 231 12369.00 15.47 54490.72 88888.00 2015-08-19 07:58:29.250 231 12368.88 15.55 54490.70 88888.00 2015-08-19 07:58:29.375 231 12368.77 15.60 54490.65 88888.00 2015-08-19 07:58:29.500 231 12368.62 15.62 54490.60 88888.00 2015-08-19 07:58:29.625 231 12368.52 15.68 54490.53 88888.00 2015-08-19 07:58:29.750 231 12368.45 15.70 54490.47 88888.00 2015-08-19 07:58:29.875 231 12368.35 15.72 54490.43 88888.00 2015-08-19 07:58:30.000 231 12368.25 15.80 54490.40 88888.00 2015-08-19 07:58:30.125 231 12368.20 15.88 54490.35 88888.00 2015-08-19 07:58:30.250 231 12368.10 15.90 54490.32 88888.00 2015-08-19 07:58:30.375 231 12368.00 15.95 54490.28 88888.00 2015-08-19 07:58:30.500 231 12367.85 15.97 54490.25 88888.00 2015-08-19 07:58:30.625 231 12367.75 16.05 54490.20 88888.00 2015-08-19 07:58:30.750 231 12367.62 16.07 54490.12 88888.00 2015-08-19 07:58:30.875 231 12367.50 16.07 54490.07 88888.00 2015-08-19 07:58:31.000 231 12367.33 16.15 54490.05 88888.00 2015-08-19 07:58:31.125 231 12367.20 16.20 54490.00 88888.00 2015-08-19 07:58:31.250 231 12367.12 16.27 54489.97 88888.00 2015-08-19 07:58:31.375 231 12367.05 16.27 54489.95 88888.00 2015-08-19 07:58:31.500 231 12366.95 16.30 54489.88 88888.00 2015-08-19 07:58:31.625 231 12366.85 16.32 54489.85 88888.00 2015-08-19 07:58:31.750 231 12366.75 16.35 54489.82 88888.00 2015-08-19 07:58:31.875 231 12366.60 16.32 54489.75 88888.00 2015-08-19 07:58:32.000 231 12366.50 16.32 54489.72 88888.00 2015-08-19 07:58:32.125 231 12366.45 16.38 54489.70 88888.00 2015-08-19 07:58:32.250 231 12366.33 16.38 54489.68 88888.00 2015-08-19 07:58:32.375 231 12366.30 16.43 54489.62 88888.00 2015-08-19 07:58:32.500 231 12366.15 16.43 54489.60 88888.00 2015-08-19 07:58:32.625 231 12366.02 16.38 54489.57 88888.00 2015-08-19 07:58:32.750 231 12365.90 16.35 54489.55 88888.00 2015-08-19 07:58:32.875 231 12365.77 16.35 54489.53 88888.00 2015-08-19 07:58:33.000 231 12365.67 16.35 54489.47 88888.00 2015-08-19 07:58:33.125 231 12365.58 16.38 54489.45 88888.00 2015-08-19 07:58:33.250 231 12365.45 16.35 54489.43 88888.00 2015-08-19 07:58:33.375 231 12365.40 16.35 54489.45 88888.00 2015-08-19 07:58:33.500 231 12365.27 16.38 54489.38 88888.00 2015-08-19 07:58:33.625 231 12365.15 16.38 54489.30 88888.00 2015-08-19 07:58:33.750 231 12365.05 16.40 54489.30 88888.00 2015-08-19 07:58:33.875 231 12364.98 16.43 54489.30 88888.00 2015-08-19 07:58:34.000 231 12364.88 16.45 54489.25 88888.00 2015-08-19 07:58:34.125 231 12364.75 16.43 54489.20 88888.00 2015-08-19 07:58:34.250 231 12364.60 16.45 54489.20 88888.00 2015-08-19 07:58:34.375 231 12364.55 16.48 54489.18 88888.00 2015-08-19 07:58:34.500 231 12364.48 16.50 54489.15 88888.00 2015-08-19 07:58:34.625 231 12364.35 16.52 54489.15 88888.00 2015-08-19 07:58:34.750 231 12364.15 16.50 54489.10 88888.00 2015-08-19 07:58:34.875 231 12364.05 16.55 54489.05 88888.00 2015-08-19 07:58:35.000 231 12363.98 16.62 54489.03 88888.00 2015-08-19 07:58:35.125 231 12363.88 16.68 54489.03 88888.00 2015-08-19 07:58:35.250 231 12363.73 16.62 54488.97 88888.00 2015-08-19 07:58:35.375 231 12363.60 16.65 54488.95 88888.00 2015-08-19 07:58:35.500 231 12363.52 16.68 54488.95 88888.00 2015-08-19 07:58:35.625 231 12363.45 16.70 54488.93 88888.00 2015-08-19 07:58:35.750 231 12363.33 16.75 54488.93 88888.00 2015-08-19 07:58:35.875 231 12363.17 16.75 54488.90 88888.00 2015-08-19 07:58:36.000 231 12363.08 16.75 54488.88 88888.00 2015-08-19 07:58:36.125 231 12362.95 16.77 54488.85 88888.00 2015-08-19 07:58:36.250 231 12362.77 16.85 54488.88 88888.00 2015-08-19 07:58:36.375 231 12362.67 16.88 54488.85 88888.00 2015-08-19 07:58:36.500 231 12362.50 16.88 54488.85 88888.00 2015-08-19 07:58:36.625 231 12362.35 16.85 54488.85 88888.00 2015-08-19 07:58:36.750 231 12362.23 16.90 54488.82 88888.00 2015-08-19 07:58:36.875 231 12362.12 16.98 54488.78 88888.00 2015-08-19 07:58:37.000 231 12362.00 17.02 54488.78 88888.00 2015-08-19 07:58:37.125 231 12361.92 17.00 54488.78 88888.00 2015-08-19 07:58:37.250 231 12361.77 17.00 54488.75 88888.00 2015-08-19 07:58:37.375 231 12361.62 17.00 54488.72 88888.00 2015-08-19 07:58:37.500 231 12361.50 17.00 54488.72 88888.00 2015-08-19 07:58:37.625 231 12361.40 17.00 54488.70 88888.00 2015-08-19 07:58:37.750 231 12361.38 16.95 54488.68 88888.00 2015-08-19 07:58:37.875 231 12361.27 16.95 54488.65 88888.00 2015-08-19 07:58:38.000 231 12361.23 16.90 54488.62 88888.00 2015-08-19 07:58:38.125 231 12361.12 16.88 54488.60 88888.00 2015-08-19 07:58:38.250 231 12361.02 16.93 54488.60 88888.00 2015-08-19 07:58:38.375 231 12360.98 16.98 54488.57 88888.00 2015-08-19 07:58:38.500 231 12360.92 16.95 54488.55 88888.00 2015-08-19 07:58:38.625 231 12360.80 16.93 54488.50 88888.00 2015-08-19 07:58:38.750 231 12360.75 16.90 54488.50 88888.00 2015-08-19 07:58:38.875 231 12360.73 16.90 54488.47 88888.00 2015-08-19 07:58:39.000 231 12360.67 16.93 54488.47 88888.00 2015-08-19 07:58:39.125 231 12360.65 16.90 54488.45 88888.00 2015-08-19 07:58:39.250 231 12360.58 16.88 54488.43 88888.00 2015-08-19 07:58:39.375 231 12360.55 16.85 54488.40 88888.00 2015-08-19 07:58:39.500 231 12360.50 16.82 54488.38 88888.00 2015-08-19 07:58:39.625 231 12360.40 16.82 54488.38 88888.00 2015-08-19 07:58:39.750 231 12360.25 16.82 54488.35 88888.00 2015-08-19 07:58:39.875 231 12360.12 16.80 54488.35 88888.00 2015-08-19 07:58:40.000 231 12359.98 16.80 54488.32 88888.00 2015-08-19 07:58:40.125 231 12359.92 16.82 54488.32 88888.00 2015-08-19 07:58:40.250 231 12359.88 16.82 54488.32 88888.00 2015-08-19 07:58:40.375 231 12359.77 16.82 54488.32 88888.00 2015-08-19 07:58:40.500 231 12359.62 16.82 54488.30 88888.00 2015-08-19 07:58:40.625 231 12359.50 16.82 54488.28 88888.00 2015-08-19 07:58:40.750 231 12359.40 16.85 54488.22 88888.00 2015-08-19 07:58:40.875 231 12359.35 16.85 54488.22 88888.00 2015-08-19 07:58:41.000 231 12359.27 16.88 54488.22 88888.00 2015-08-19 07:58:41.125 231 12359.30 16.88 54488.22 88888.00 2015-08-19 07:58:41.250 231 12359.20 16.85 54488.22 88888.00 2015-08-19 07:58:41.375 231 12359.10 16.82 54488.20 88888.00 2015-08-19 07:58:41.500 231 12358.98 16.82 54488.15 88888.00 2015-08-19 07:58:41.625 231 12358.92 16.82 54488.12 88888.00 2015-08-19 07:58:41.750 231 12358.88 16.80 54488.10 88888.00 2015-08-19 07:58:41.875 231 12358.80 16.82 54488.12 88888.00 2015-08-19 07:58:42.000 231 12358.75 16.85 54488.10 88888.00 2015-08-19 07:58:42.125 231 12358.70 16.85 54488.10 88888.00 2015-08-19 07:58:42.250 231 12358.62 16.88 54488.07 88888.00 2015-08-19 07:58:42.375 231 12358.62 16.90 54488.03 88888.00 2015-08-19 07:58:42.500 231 12358.58 16.95 54488.03 88888.00 2015-08-19 07:58:42.625 231 12358.50 17.07 54488.03 88888.00 2015-08-19 07:58:42.750 231 12358.40 17.07 54487.97 88888.00 2015-08-19 07:58:42.875 231 12358.33 17.10 54487.93 88888.00 2015-08-19 07:58:43.000 231 12358.25 17.15 54487.93 88888.00 2015-08-19 07:58:43.125 231 12358.23 17.18 54487.93 88888.00 2015-08-19 07:58:43.250 231 12358.20 17.25 54487.93 88888.00 2015-08-19 07:58:43.375 231 12358.20 17.30 54487.88 88888.00 2015-08-19 07:58:43.500 231 12358.12 17.38 54487.85 88888.00 2015-08-19 07:58:43.625 231 12358.08 17.43 54487.80 88888.00 2015-08-19 07:58:43.750 231 12358.00 17.50 54487.78 88888.00 2015-08-19 07:58:43.875 231 12357.92 17.55 54487.75 88888.00 2015-08-19 07:58:44.000 231 12357.85 17.60 54487.72 88888.00 2015-08-19 07:58:44.125 231 12357.80 17.70 54487.70 88888.00 2015-08-19 07:58:44.250 231 12357.75 17.85 54487.68 88888.00 2015-08-19 07:58:44.375 231 12357.70 17.95 54487.68 88888.00 2015-08-19 07:58:44.500 231 12357.60 18.05 54487.65 88888.00 2015-08-19 07:58:44.625 231 12357.48 18.23 54487.57 88888.00 2015-08-19 07:58:44.750 231 12357.42 18.32 54487.53 88888.00 2015-08-19 07:58:44.875 231 12357.40 18.40 54487.47 88888.00 2015-08-19 07:58:45.000 231 12357.38 18.57 54487.45 88888.00 2015-08-19 07:58:45.125 231 12357.33 18.75 54487.43 88888.00 2015-08-19 07:58:45.250 231 12357.27 18.95 54487.38 88888.00 2015-08-19 07:58:45.375 231 12357.27 19.07 54487.35 88888.00 2015-08-19 07:58:45.500 231 12357.23 19.20 54487.28 88888.00 2015-08-19 07:58:45.625 231 12357.17 19.38 54487.28 88888.00 2015-08-19 07:58:45.750 231 12357.12 19.55 54487.22 88888.00 2015-08-19 07:58:45.875 231 12357.12 19.70 54487.20 88888.00 2015-08-19 07:58:46.000 231 12357.15 19.85 54487.15 88888.00 2015-08-19 07:58:46.125 231 12357.10 19.98 54487.12 88888.00 2015-08-19 07:58:46.250 231 12357.08 20.12 54487.07 88888.00 2015-08-19 07:58:46.375 231 12357.15 20.23 54487.03 88888.00 2015-08-19 07:58:46.500 231 12357.10 20.40 54486.97 88888.00 2015-08-19 07:58:46.625 231 12357.05 20.52 54486.95 88888.00 2015-08-19 07:58:46.750 231 12357.05 20.65 54486.93 88888.00 2015-08-19 07:58:46.875 231 12357.05 20.75 54486.85 88888.00 2015-08-19 07:58:47.000 231 12357.10 20.88 54486.82 88888.00 2015-08-19 07:58:47.125 231 12357.15 20.98 54486.78 88888.00 2015-08-19 07:58:47.250 231 12357.05 21.02 54486.72 88888.00 2015-08-19 07:58:47.375 231 12357.08 21.15 54486.70 88888.00 2015-08-19 07:58:47.500 231 12357.12 21.27 54486.65 88888.00 2015-08-19 07:58:47.625 231 12357.17 21.40 54486.62 88888.00 2015-08-19 07:58:47.750 231 12357.15 21.48 54486.57 88888.00 2015-08-19 07:58:47.875 231 12357.08 21.55 54486.55 88888.00 2015-08-19 07:58:48.000 231 12357.08 21.68 54486.47 88888.00 2015-08-19 07:58:48.125 231 12357.05 21.82 54486.47 88888.00 2015-08-19 07:58:48.250 231 12357.02 21.95 54486.43 88888.00 2015-08-19 07:58:48.375 231 12357.08 22.05 54486.40 88888.00 2015-08-19 07:58:48.500 231 12357.08 22.20 54486.38 88888.00 2015-08-19 07:58:48.625 231 12357.02 22.32 54486.32 88888.00 2015-08-19 07:58:48.750 231 12356.95 22.45 54486.30 88888.00 2015-08-19 07:58:48.875 231 12356.95 22.57 54486.28 88888.00 2015-08-19 07:58:49.000 231 12356.92 22.68 54486.25 88888.00 2015-08-19 07:58:49.125 231 12356.80 22.80 54486.25 88888.00 2015-08-19 07:58:49.250 231 12356.70 22.93 54486.22 88888.00 2015-08-19 07:58:49.375 231 12356.60 23.07 54486.20 88888.00 2015-08-19 07:58:49.500 231 12356.52 23.23 54486.15 88888.00 2015-08-19 07:58:49.625 231 12356.48 23.38 54486.12 88888.00 2015-08-19 07:58:49.750 231 12356.40 23.48 54486.10 88888.00 2015-08-19 07:58:49.875 231 12356.30 23.62 54486.07 88888.00 2015-08-19 07:58:50.000 231 12356.23 23.75 54486.05 88888.00 2015-08-19 07:58:50.125 231 12356.08 23.90 54486.05 88888.00 2015-08-19 07:58:50.250 231 12356.00 24.10 54486.05 88888.00 2015-08-19 07:58:50.375 231 12355.95 24.20 54486.00 88888.00 2015-08-19 07:58:50.500 231 12355.85 24.32 54485.97 88888.00 2015-08-19 07:58:50.625 231 12355.80 24.45 54485.95 88888.00 2015-08-19 07:58:50.750 231 12355.73 24.60 54485.93 88888.00 2015-08-19 07:58:50.875 231 12355.62 24.75 54485.90 88888.00 2015-08-19 07:58:51.000 231 12355.55 24.85 54485.90 88888.00 2015-08-19 07:58:51.125 231 12355.38 24.93 54485.88 88888.00 2015-08-19 07:58:51.250 231 12355.27 25.05 54485.82 88888.00 2015-08-19 07:58:51.375 231 12355.23 25.15 54485.80 88888.00 2015-08-19 07:58:51.500 231 12355.12 25.23 54485.78 88888.00 2015-08-19 07:58:51.625 231 12355.02 25.27 54485.75 88888.00 2015-08-19 07:58:51.750 231 12354.92 25.40 54485.75 88888.00 2015-08-19 07:58:51.875 231 12354.90 25.50 54485.70 88888.00 2015-08-19 07:58:52.000 231 12354.75 25.60 54485.68 88888.00 2015-08-19 07:58:52.125 231 12354.62 25.65 54485.65 88888.00 2015-08-19 07:58:52.250 231 12354.55 25.75 54485.65 88888.00 2015-08-19 07:58:52.375 231 12354.50 25.82 54485.65 88888.00 2015-08-19 07:58:52.500 231 12354.45 25.88 54485.62 88888.00 2015-08-19 07:58:52.625 231 12354.42 25.93 54485.60 88888.00 2015-08-19 07:58:52.750 231 12354.35 26.02 54485.60 88888.00 2015-08-19 07:58:52.875 231 12354.30 26.10 54485.60 88888.00 2015-08-19 07:58:53.000 231 12354.25 26.18 54485.57 88888.00 2015-08-19 07:58:53.125 231 12354.12 26.20 54485.57 88888.00 2015-08-19 07:58:53.250 231 12354.00 26.30 54485.55 88888.00 2015-08-19 07:58:53.375 231 12353.88 26.32 54485.55 88888.00 2015-08-19 07:58:53.500 231 12353.70 26.43 54485.55 88888.00 2015-08-19 07:58:53.625 231 12353.58 26.45 54485.55 88888.00 2015-08-19 07:58:53.750 231 12353.45 26.48 54485.53 88888.00 2015-08-19 07:58:53.875 231 12353.30 26.55 54485.50 88888.00 2015-08-19 07:58:54.000 231 12353.17 26.55 54485.50 88888.00 2015-08-19 07:58:54.125 231 12353.12 26.57 54485.47 88888.00 2015-08-19 07:58:54.250 231 12353.00 26.62 54485.47 88888.00 2015-08-19 07:58:54.375 231 12352.90 26.65 54485.47 88888.00 2015-08-19 07:58:54.500 231 12352.80 26.65 54485.47 88888.00 2015-08-19 07:58:54.625 231 12352.65 26.62 54485.45 88888.00 2015-08-19 07:58:54.750 231 12352.52 26.65 54485.45 88888.00 2015-08-19 07:58:54.875 231 12352.40 26.65 54485.43 88888.00 2015-08-19 07:58:55.000 231 12352.27 26.62 54485.43 88888.00 2015-08-19 07:58:55.125 231 12352.25 26.68 54485.43 88888.00 2015-08-19 07:58:55.250 231 12352.15 26.68 54485.43 88888.00 2015-08-19 07:58:55.375 231 12352.08 26.68 54485.43 88888.00 2015-08-19 07:58:55.500 231 12351.98 26.68 54485.40 88888.00 2015-08-19 07:58:55.625 231 12351.85 26.70 54485.40 88888.00 2015-08-19 07:58:55.750 231 12351.75 26.73 54485.38 88888.00 2015-08-19 07:58:55.875 231 12351.70 26.75 54485.35 88888.00 2015-08-19 07:58:56.000 231 12351.65 26.77 54485.35 88888.00 2015-08-19 07:58:56.125 231 12351.62 26.77 54485.35 88888.00 2015-08-19 07:58:56.250 231 12351.52 26.82 54485.30 88888.00 2015-08-19 07:58:56.375 231 12351.42 26.85 54485.28 88888.00 2015-08-19 07:58:56.500 231 12351.33 26.82 54485.28 88888.00 2015-08-19 07:58:56.625 231 12351.33 26.85 54485.28 88888.00 2015-08-19 07:58:56.750 231 12351.33 26.88 54485.28 88888.00 2015-08-19 07:58:56.875 231 12351.23 26.85 54485.25 88888.00 2015-08-19 07:58:57.000 231 12351.20 26.88 54485.20 88888.00 2015-08-19 07:58:57.125 231 12351.17 26.90 54485.18 88888.00 2015-08-19 07:58:57.250 231 12351.10 26.95 54485.18 88888.00 2015-08-19 07:58:57.375 231 12350.95 26.98 54485.18 88888.00 2015-08-19 07:58:57.500 231 12350.88 27.02 54485.18 88888.00 2015-08-19 07:58:57.625 231 12350.88 27.07 54485.15 88888.00 2015-08-19 07:58:57.750 231 12350.90 27.15 54485.15 88888.00 2015-08-19 07:58:57.875 231 12350.83 27.20 54485.12 88888.00 2015-08-19 07:58:58.000 231 12350.77 27.23 54485.10 88888.00 2015-08-19 07:58:58.125 231 12350.73 27.27 54485.07 88888.00 2015-08-19 07:58:58.250 231 12350.55 27.38 54485.07 88888.00 2015-08-19 07:58:58.375 231 12350.45 27.45 54485.07 88888.00 2015-08-19 07:58:58.500 231 12350.33 27.52 54485.05 88888.00 2015-08-19 07:58:58.625 231 12350.30 27.62 54485.05 88888.00 2015-08-19 07:58:58.750 231 12350.30 27.68 54485.03 88888.00 2015-08-19 07:58:58.875 231 12350.20 27.70 54485.00 88888.00 2015-08-19 07:58:59.000 231 12350.05 27.75 54484.97 88888.00 2015-08-19 07:58:59.125 231 12349.98 27.85 54485.00 88888.00 2015-08-19 07:58:59.250 231 12349.90 27.88 54485.00 88888.00 2015-08-19 07:58:59.375 231 12349.80 27.90 54484.97 88888.00 2015-08-19 07:58:59.500 231 12349.70 27.95 54485.00 88888.00 2015-08-19 07:58:59.625 231 12349.60 27.95 54484.95 88888.00 2015-08-19 07:58:59.750 231 12349.55 27.95 54484.93 88888.00 2015-08-19 07:58:59.875 231 12349.48 27.98 54484.93 88888.00 2015-08-19 07:59:00.000 231 12349.40 27.95 54484.95 88888.00 2015-08-19 07:59:00.125 231 12349.27 27.98 54484.95 88888.00 2015-08-19 07:59:00.250 231 12349.15 27.98 54484.95 88888.00 2015-08-19 07:59:00.375 231 12349.08 27.98 54484.93 88888.00 2015-08-19 07:59:00.500 231 12349.00 27.93 54484.93 88888.00 2015-08-19 07:59:00.625 231 12348.95 27.98 54484.93 88888.00 2015-08-19 07:59:00.750 231 12348.88 28.00 54484.95 88888.00 2015-08-19 07:59:00.875 231 12348.75 28.00 54484.95 88888.00 2015-08-19 07:59:01.000 231 12348.62 27.95 54484.93 88888.00 2015-08-19 07:59:01.125 231 12348.52 27.95 54484.90 88888.00 2015-08-19 07:59:01.250 231 12348.42 27.95 54484.90 88888.00 2015-08-19 07:59:01.375 231 12348.30 27.95 54484.90 88888.00 2015-08-19 07:59:01.500 231 12348.17 27.95 54484.90 88888.00 2015-08-19 07:59:01.625 231 12348.08 27.98 54484.90 88888.00 2015-08-19 07:59:01.750 231 12347.98 27.98 54484.93 88888.00 2015-08-19 07:59:01.875 231 12347.80 27.95 54484.90 88888.00 2015-08-19 07:59:02.000 231 12347.70 27.93 54484.90 88888.00 2015-08-19 07:59:02.125 231 12347.65 27.98 54484.93 88888.00 2015-08-19 07:59:02.250 231 12347.55 27.95 54484.90 88888.00 2015-08-19 07:59:02.375 231 12347.45 27.98 54484.88 88888.00 2015-08-19 07:59:02.500 231 12347.35 27.98 54484.88 88888.00 2015-08-19 07:59:02.625 231 12347.30 27.95 54484.90 88888.00 2015-08-19 07:59:02.750 231 12347.17 27.98 54484.93 88888.00 2015-08-19 07:59:02.875 231 12347.02 28.00 54484.93 88888.00 2015-08-19 07:59:03.000 231 12346.95 27.98 54484.93 88888.00 2015-08-19 07:59:03.125 231 12346.88 27.95 54484.93 88888.00 2015-08-19 07:59:03.250 231 12346.77 27.98 54484.93 88888.00 2015-08-19 07:59:03.375 231 12346.65 28.00 54484.90 88888.00 2015-08-19 07:59:03.500 231 12346.55 28.02 54484.90 88888.00 2015-08-19 07:59:03.625 231 12346.45 28.07 54484.90 88888.00 2015-08-19 07:59:03.750 231 12346.42 28.07 54484.90 88888.00 2015-08-19 07:59:03.875 231 12346.35 28.10 54484.88 88888.00 2015-08-19 07:59:04.000 231 12346.23 28.10 54484.85 88888.00 2015-08-19 07:59:04.125 231 12346.10 28.12 54484.88 88888.00 2015-08-19 07:59:04.250 231 12346.08 28.18 54484.75 88888.00 2015-08-19 07:59:04.375 231 12346.12 28.23 54484.60 88888.00 2015-08-19 07:59:04.500 231 12346.00 28.25 54484.70 88888.00 2015-08-19 07:59:04.625 231 12345.80 28.27 54484.90 88888.00 2015-08-19 07:59:04.750 231 12345.62 28.30 54484.97 88888.00 2015-08-19 07:59:04.875 231 12345.52 28.30 54485.03 88888.00 2015-08-19 07:59:05.000 231 12345.40 28.32 54485.00 88888.00 2015-08-19 07:59:05.125 231 12345.30 28.35 54484.95 88888.00 2015-08-19 07:59:05.250 231 12345.08 28.32 54484.97 88888.00 2015-08-19 07:59:05.375 231 12344.92 28.32 54484.97 88888.00 2015-08-19 07:59:05.500 231 12344.80 28.40 54484.97 88888.00 2015-08-19 07:59:05.625 231 12344.65 28.43 54484.97 88888.00 2015-08-19 07:59:05.750 231 12344.45 28.45 54485.00 88888.00 2015-08-19 07:59:05.875 231 12344.30 28.50 54485.03 88888.00 2015-08-19 07:59:06.000 231 12344.20 28.50 54485.03 88888.00 2015-08-19 07:59:06.125 231 12344.02 28.50 54485.05 88888.00 2015-08-19 07:59:06.250 231 12343.85 28.50 54485.10 88888.00 2015-08-19 07:59:06.375 231 12343.73 28.50 54485.07 88888.00 2015-08-19 07:59:06.500 231 12343.60 28.50 54485.07 88888.00 2015-08-19 07:59:06.625 231 12343.45 28.52 54485.10 88888.00 2015-08-19 07:59:06.750 231 12343.30 28.52 54485.12 88888.00 2015-08-19 07:59:06.875 231 12343.15 28.50 54485.15 88888.00 2015-08-19 07:59:07.000 231 12343.00 28.50 54485.15 88888.00 2015-08-19 07:59:07.125 231 12342.83 28.50 54485.18 88888.00 2015-08-19 07:59:07.250 231 12342.65 28.48 54485.18 88888.00 2015-08-19 07:59:07.375 231 12342.52 28.43 54485.20 88888.00 2015-08-19 07:59:07.500 231 12342.40 28.38 54485.22 88888.00 2015-08-19 07:59:07.625 231 12342.30 28.38 54485.25 88888.00 2015-08-19 07:59:07.750 231 12342.20 28.40 54485.25 88888.00 2015-08-19 07:59:07.875 231 12342.02 28.38 54485.32 88888.00 2015-08-19 07:59:08.000 231 12341.90 28.32 54485.35 88888.00 2015-08-19 07:59:08.125 231 12341.80 28.25 54485.38 88888.00 2015-08-19 07:59:08.250 231 12341.65 28.20 54485.40 88888.00 2015-08-19 07:59:08.375 231 12341.48 28.18 54485.43 88888.00 2015-08-19 07:59:08.500 231 12341.33 28.15 54485.45 88888.00 2015-08-19 07:59:08.625 231 12341.17 28.12 54485.47 88888.00 2015-08-19 07:59:08.750 231 12341.10 28.12 54485.47 88888.00 2015-08-19 07:59:08.875 231 12341.05 28.10 54485.50 88888.00 2015-08-19 07:59:09.000 231 12340.92 28.07 54485.55 88888.00 2015-08-19 07:59:09.125 231 12340.80 28.05 54485.57 88888.00 2015-08-19 07:59:09.250 231 12340.70 28.00 54485.57 88888.00 2015-08-19 07:59:09.375 231 12340.58 27.98 54485.60 88888.00 2015-08-19 07:59:09.500 231 12340.42 27.95 54485.62 88888.00 2015-08-19 07:59:09.625 231 12340.30 27.95 54485.62 88888.00 2015-08-19 07:59:09.750 231 12340.25 27.95 54485.68 88888.00 2015-08-19 07:59:09.875 231 12340.17 27.93 54485.72 88888.00 2015-08-19 07:59:10.000 231 12340.00 27.88 54485.72 88888.00 2015-08-19 07:59:10.125 231 12339.90 27.82 54485.75 88888.00 2015-08-19 07:59:10.250 231 12339.80 27.82 54485.78 88888.00 2015-08-19 07:59:10.375 231 12339.70 27.77 54485.80 88888.00 2015-08-19 07:59:10.500 231 12339.67 27.77 54485.82 88888.00 2015-08-19 07:59:10.625 231 12339.62 27.80 54485.88 88888.00 2015-08-19 07:59:10.750 231 12339.48 27.80 54485.93 88888.00 2015-08-19 07:59:10.875 231 12339.40 27.80 54485.95 88888.00 2015-08-19 07:59:11.000 231 12339.38 27.75 54485.97 88888.00 2015-08-19 07:59:11.125 231 12339.27 27.75 54486.00 88888.00 2015-08-19 07:59:11.250 231 12339.17 27.75 54486.05 88888.00 2015-08-19 07:59:11.375 231 12339.17 27.82 54486.10 88888.00 2015-08-19 07:59:11.500 231 12339.08 27.85 54486.10 88888.00 2015-08-19 07:59:11.625 231 12339.02 27.85 54486.10 88888.00 2015-08-19 07:59:11.750 231 12338.98 27.85 54486.12 88888.00 2015-08-19 07:59:11.875 231 12338.85 27.88 54486.15 88888.00 2015-08-19 07:59:12.000 231 12338.77 27.93 54486.18 88888.00 2015-08-19 07:59:12.125 231 12338.73 27.98 54486.20 88888.00 2015-08-19 07:59:12.250 231 12338.67 27.98 54486.22 88888.00 2015-08-19 07:59:12.375 231 12338.62 28.02 54486.22 88888.00 2015-08-19 07:59:12.500 231 12338.55 28.05 54486.28 88888.00 2015-08-19 07:59:12.625 231 12338.48 28.07 54486.30 88888.00 2015-08-19 07:59:12.750 231 12338.40 28.10 54486.35 88888.00 2015-08-19 07:59:12.875 231 12338.33 28.10 54486.38 88888.00 2015-08-19 07:59:13.000 231 12338.30 28.12 54486.38 88888.00 2015-08-19 07:59:13.125 231 12338.23 28.12 54486.38 88888.00 2015-08-19 07:59:13.250 231 12338.10 28.15 54486.43 88888.00 2015-08-19 07:59:13.375 231 12338.00 28.18 54486.45 88888.00 2015-08-19 07:59:13.500 231 12337.95 28.20 54486.45 88888.00 2015-08-19 07:59:13.625 231 12337.92 28.18 54486.47 88888.00 2015-08-19 07:59:13.750 231 12337.88 28.23 54486.50 88888.00 2015-08-19 07:59:13.875 231 12337.80 28.27 54486.53 88888.00 2015-08-19 07:59:14.000 231 12337.73 28.30 54486.53 88888.00 2015-08-19 07:59:14.125 231 12337.67 28.27 54486.57 88888.00 2015-08-19 07:59:14.250 231 12337.62 28.25 54486.57 88888.00 2015-08-19 07:59:14.375 231 12337.52 28.27 54486.57 88888.00 2015-08-19 07:59:14.500 231 12337.48 28.32 54486.60 88888.00 2015-08-19 07:59:14.625 231 12337.45 28.30 54486.65 88888.00 2015-08-19 07:59:14.750 231 12337.40 28.32 54486.68 88888.00 2015-08-19 07:59:14.875 231 12337.27 28.32 54486.70 88888.00 2015-08-19 07:59:15.000 231 12337.15 28.38 54486.75 88888.00 2015-08-19 07:59:15.125 231 12337.08 28.38 54486.78 88888.00 2015-08-19 07:59:15.250 231 12336.98 28.35 54486.80 88888.00 2015-08-19 07:59:15.375 231 12336.95 28.32 54486.85 88888.00 2015-08-19 07:59:15.500 231 12336.90 28.35 54486.88 88888.00 2015-08-19 07:59:15.625 231 12336.88 28.35 54486.90 88888.00 2015-08-19 07:59:15.750 231 12336.80 28.35 54486.95 88888.00 2015-08-19 07:59:15.875 231 12336.67 28.30 54486.97 88888.00 2015-08-19 07:59:16.000 231 12336.55 28.30 54487.00 88888.00 2015-08-19 07:59:16.125 231 12336.35 28.25 54487.03 88888.00 2015-08-19 07:59:16.250 231 12336.12 28.27 54487.07 88888.00 2015-08-19 07:59:16.375 231 12336.08 28.27 54487.10 88888.00 2015-08-19 07:59:16.500 231 12336.05 28.25 54487.10 88888.00 2015-08-19 07:59:16.625 231 12335.92 28.20 54487.15 88888.00 2015-08-19 07:59:16.750 231 12335.73 28.20 54487.20 88888.00 2015-08-19 07:59:16.875 231 12335.58 28.18 54487.25 88888.00 2015-08-19 07:59:17.000 231 12335.48 28.15 54487.30 88888.00 2015-08-19 07:59:17.125 231 12335.30 28.18 54487.32 88888.00 2015-08-19 07:59:17.250 231 12335.15 28.10 54487.38 88888.00 2015-08-19 07:59:17.375 231 12335.05 28.05 54487.40 88888.00 2015-08-19 07:59:17.500 231 12335.00 28.05 54487.45 88888.00 2015-08-19 07:59:17.625 231 12334.80 28.07 54487.47 88888.00 2015-08-19 07:59:17.750 231 12334.55 28.07 54487.55 88888.00 2015-08-19 07:59:17.875 231 12334.40 28.05 54487.60 88888.00 2015-08-19 07:59:18.000 231 12334.27 28.05 54487.62 88888.00 2015-08-19 07:59:18.125 231 12334.08 28.02 54487.65 88888.00 2015-08-19 07:59:18.250 231 12333.85 28.02 54487.70 88888.00 2015-08-19 07:59:18.375 231 12333.73 28.07 54487.72 88888.00 2015-08-19 07:59:18.500 231 12333.62 28.05 54487.80 88888.00 2015-08-19 07:59:18.625 231 12333.52 28.02 54487.82 88888.00 2015-08-19 07:59:18.750 231 12333.38 28.02 54487.88 88888.00 2015-08-19 07:59:18.875 231 12333.23 28.02 54487.90 88888.00 2015-08-19 07:59:19.000 231 12333.08 28.02 54487.93 88888.00 2015-08-19 07:59:19.125 231 12332.90 28.05 54488.00 88888.00 2015-08-19 07:59:19.250 231 12332.77 28.02 54488.05 88888.00 2015-08-19 07:59:19.375 231 12332.73 28.02 54488.05 88888.00 2015-08-19 07:59:19.500 231 12332.60 28.05 54488.07 88888.00 2015-08-19 07:59:19.625 231 12332.45 28.07 54488.15 88888.00 2015-08-19 07:59:19.750 231 12332.38 28.05 54488.15 88888.00 2015-08-19 07:59:19.875 231 12332.17 28.02 54488.18 88888.00 2015-08-19 07:59:20.000 231 12332.02 28.02 54488.22 88888.00 2015-08-19 07:59:20.125 231 12331.88 28.02 54488.30 88888.00 2015-08-19 07:59:20.250 231 12331.77 28.02 54488.35 88888.00 2015-08-19 07:59:20.375 231 12331.65 28.05 54488.35 88888.00 2015-08-19 07:59:20.500 231 12331.50 28.07 54488.38 88888.00 2015-08-19 07:59:20.625 231 12331.42 28.07 54488.43 88888.00 2015-08-19 07:59:20.750 231 12331.35 28.07 54488.47 88888.00 2015-08-19 07:59:20.875 231 12331.17 28.05 54488.53 88888.00 2015-08-19 07:59:21.000 231 12331.05 28.02 54488.53 88888.00 2015-08-19 07:59:21.125 231 12330.92 28.02 54488.60 88888.00 2015-08-19 07:59:21.250 231 12330.77 28.02 54488.60 88888.00 2015-08-19 07:59:21.375 231 12330.62 28.00 54488.65 88888.00 2015-08-19 07:59:21.500 231 12330.50 28.00 54488.68 88888.00 2015-08-19 07:59:21.625 231 12330.42 28.00 54488.68 88888.00 2015-08-19 07:59:21.750 231 12330.35 28.00 54488.70 88888.00 2015-08-19 07:59:21.875 231 12330.25 27.98 54488.75 88888.00 2015-08-19 07:59:22.000 231 12330.12 28.00 54488.78 88888.00 2015-08-19 07:59:22.125 231 12329.98 28.00 54488.82 88888.00 2015-08-19 07:59:22.250 231 12329.92 27.98 54488.85 88888.00 2015-08-19 07:59:22.375 231 12329.83 27.98 54488.88 88888.00 2015-08-19 07:59:22.500 231 12329.67 27.98 54488.88 88888.00 2015-08-19 07:59:22.625 231 12329.55 27.98 54488.95 88888.00 2015-08-19 07:59:22.750 231 12329.42 27.95 54488.95 88888.00 2015-08-19 07:59:22.875 231 12329.33 27.95 54489.00 88888.00 2015-08-19 07:59:23.000 231 12329.15 27.95 54489.00 88888.00 2015-08-19 07:59:23.125 231 12328.98 27.95 54489.05 88888.00 2015-08-19 07:59:23.250 231 12328.90 27.93 54489.10 88888.00 2015-08-19 07:59:23.375 231 12328.83 27.90 54489.15 88888.00 2015-08-19 07:59:23.500 231 12328.75 27.90 54489.20 88888.00 2015-08-19 07:59:23.625 231 12328.70 27.90 54489.22 88888.00 2015-08-19 07:59:23.750 231 12328.62 27.90 54489.28 88888.00 2015-08-19 07:59:23.875 231 12328.42 27.90 54489.30 88888.00 2015-08-19 07:59:24.000 231 12328.27 27.88 54489.32 88888.00 2015-08-19 07:59:24.125 231 12328.17 27.85 54489.38 88888.00 2015-08-19 07:59:24.250 231 12327.98 27.85 54489.43 88888.00 2015-08-19 07:59:24.375 231 12327.90 27.88 54489.47 88888.00 2015-08-19 07:59:24.500 231 12327.83 27.90 54489.53 88888.00 2015-08-19 07:59:24.625 231 12327.73 27.93 54489.55 88888.00 2015-08-19 07:59:24.750 231 12327.62 27.93 54489.57 88888.00 2015-08-19 07:59:24.875 231 12327.48 28.00 54489.62 88888.00 2015-08-19 07:59:25.000 231 12327.35 28.10 54489.68 88888.00 2015-08-19 07:59:25.125 231 12327.25 28.12 54489.72 88888.00 2015-08-19 07:59:25.250 231 12327.12 28.18 54489.78 88888.00 2015-08-19 07:59:25.375 231 12327.05 28.20 54489.82 88888.00 2015-08-19 07:59:25.500 231 12326.92 28.35 54489.85 88888.00 2015-08-19 07:59:25.625 231 12326.83 28.45 54489.88 88888.00 2015-08-19 07:59:25.750 231 12326.70 28.52 54489.90 88888.00 2015-08-19 07:59:25.875 231 12326.62 28.57 54489.93 88888.00 2015-08-19 07:59:26.000 231 12326.55 28.65 54489.95 88888.00 2015-08-19 07:59:26.125 231 12326.45 28.75 54490.00 88888.00 2015-08-19 07:59:26.250 231 12326.35 28.82 54490.07 88888.00 2015-08-19 07:59:26.375 231 12326.27 28.88 54490.10 88888.00 2015-08-19 07:59:26.500 231 12326.17 28.90 54490.12 88888.00 2015-08-19 07:59:26.625 231 12326.17 28.98 54490.18 88888.00 2015-08-19 07:59:26.750 231 12326.10 29.10 54490.22 88888.00 2015-08-19 07:59:26.875 231 12325.98 29.15 54490.28 88888.00 2015-08-19 07:59:27.000 231 12325.80 29.20 54490.30 88888.00 2015-08-19 07:59:27.125 231 12325.70 29.23 54490.32 88888.00 2015-08-19 07:59:27.250 231 12325.67 29.30 54490.40 88888.00 2015-08-19 07:59:27.375 231 12325.65 29.38 54490.43 88888.00 2015-08-19 07:59:27.500 231 12325.58 29.40 54490.45 88888.00 2015-08-19 07:59:27.625 231 12325.48 29.48 54490.47 88888.00 2015-08-19 07:59:27.750 231 12325.35 29.52 54490.55 88888.00 2015-08-19 07:59:27.875 231 12325.30 29.57 54490.55 88888.00 2015-08-19 07:59:28.000 231 12325.17 29.62 54490.60 88888.00 2015-08-19 07:59:28.125 231 12325.05 29.75 54490.65 88888.00 2015-08-19 07:59:28.250 231 12324.98 29.85 54490.70 88888.00 2015-08-19 07:59:28.375 231 12324.90 29.90 54490.68 88888.00 2015-08-19 07:59:28.500 231 12324.80 30.00 54490.75 88888.00 2015-08-19 07:59:28.625 231 12324.65 30.10 54490.78 88888.00 2015-08-19 07:59:28.750 231 12324.58 30.18 54490.82 88888.00 2015-08-19 07:59:28.875 231 12324.52 30.30 54490.85 88888.00 2015-08-19 07:59:29.000 231 12324.48 30.38 54490.90 88888.00 2015-08-19 07:59:29.125 231 12324.33 30.45 54490.95 88888.00 2015-08-19 07:59:29.250 231 12324.20 30.50 54491.00 88888.00 2015-08-19 07:59:29.375 231 12324.23 30.57 54491.03 88888.00 2015-08-19 07:59:29.500 231 12324.20 30.62 54491.07 88888.00 2015-08-19 07:59:29.625 231 12324.17 30.70 54491.12 88888.00 2015-08-19 07:59:29.750 231 12324.15 30.77 54491.15 88888.00 2015-08-19 07:59:29.875 231 12324.10 30.80 54491.18 88888.00 2015-08-19 07:59:30.000 231 12324.08 30.82 54491.22 88888.00 2015-08-19 07:59:30.125 231 12324.00 30.90 54491.25 88888.00 2015-08-19 07:59:30.250 231 12323.90 30.88 54491.25 88888.00 2015-08-19 07:59:30.375 231 12323.90 30.90 54491.28 88888.00 2015-08-19 07:59:30.500 231 12323.92 30.95 54491.32 88888.00 2015-08-19 07:59:30.625 231 12323.92 30.98 54491.35 88888.00 2015-08-19 07:59:30.750 231 12323.90 31.00 54491.38 88888.00 2015-08-19 07:59:30.875 231 12323.90 31.02 54491.40 88888.00 2015-08-19 07:59:31.000 231 12323.85 31.02 54491.45 88888.00 2015-08-19 07:59:31.125 231 12323.85 31.07 54491.47 88888.00 2015-08-19 07:59:31.250 231 12323.85 31.10 54491.53 88888.00 2015-08-19 07:59:31.375 231 12323.88 31.12 54491.55 88888.00 2015-08-19 07:59:31.500 231 12323.90 31.18 54491.60 88888.00 2015-08-19 07:59:31.625 231 12323.90 31.18 54491.62 88888.00 2015-08-19 07:59:31.750 231 12323.92 31.18 54491.68 88888.00 2015-08-19 07:59:31.875 231 12323.98 31.20 54491.70 88888.00 2015-08-19 07:59:32.000 231 12323.95 31.15 54491.70 88888.00 2015-08-19 07:59:32.125 231 12323.98 31.12 54491.75 88888.00 2015-08-19 07:59:32.250 231 12324.00 31.15 54491.82 88888.00 2015-08-19 07:59:32.375 231 12324.02 31.15 54491.85 88888.00 2015-08-19 07:59:32.500 231 12324.02 31.15 54491.88 88888.00 2015-08-19 07:59:32.625 231 12324.02 31.15 54491.93 88888.00 2015-08-19 07:59:32.750 231 12324.05 31.15 54491.93 88888.00 2015-08-19 07:59:32.875 231 12324.10 31.15 54492.00 88888.00 2015-08-19 07:59:33.000 231 12324.12 31.12 54492.03 88888.00 2015-08-19 07:59:33.125 231 12324.23 31.12 54492.05 88888.00 2015-08-19 07:59:33.250 231 12324.20 31.10 54492.12 88888.00 2015-08-19 07:59:33.375 231 12324.15 31.10 54492.15 88888.00 2015-08-19 07:59:33.500 231 12324.25 31.10 54492.15 88888.00 2015-08-19 07:59:33.625 231 12324.40 31.15 54492.20 88888.00 2015-08-19 07:59:33.750 231 12324.50 31.12 54492.22 88888.00 2015-08-19 07:59:33.875 231 12324.55 31.15 54492.25 88888.00 2015-08-19 07:59:34.000 231 12324.65 31.20 54492.25 88888.00 2015-08-19 07:59:34.125 231 12324.77 31.23 54492.32 88888.00 2015-08-19 07:59:34.250 231 12324.88 31.23 54492.35 88888.00 2015-08-19 07:59:34.375 231 12324.90 31.20 54492.40 88888.00 2015-08-19 07:59:34.500 231 12324.95 31.23 54492.40 88888.00 2015-08-19 07:59:34.625 231 12325.00 31.23 54492.45 88888.00 2015-08-19 07:59:34.750 231 12325.10 31.25 54492.45 88888.00 2015-08-19 07:59:34.875 231 12325.20 31.27 54492.47 88888.00 2015-08-19 07:59:35.000 231 12325.27 31.27 54492.53 88888.00 2015-08-19 07:59:35.125 231 12325.35 31.27 54492.55 88888.00 2015-08-19 07:59:35.250 231 12325.38 31.30 54492.60 88888.00 2015-08-19 07:59:35.375 231 12325.52 31.30 54492.62 88888.00 2015-08-19 07:59:35.500 231 12325.67 31.27 54492.62 88888.00 2015-08-19 07:59:35.625 231 12325.80 31.30 54492.68 88888.00 2015-08-19 07:59:35.750 231 12325.88 31.27 54492.70 88888.00 2015-08-19 07:59:35.875 231 12325.88 31.30 54492.75 88888.00 2015-08-19 07:59:36.000 231 12325.92 31.30 54492.75 88888.00 2015-08-19 07:59:36.125 231 12326.10 31.27 54492.78 88888.00 2015-08-19 07:59:36.250 231 12326.25 31.25 54492.78 88888.00 2015-08-19 07:59:36.375 231 12326.38 31.23 54492.78 88888.00 2015-08-19 07:59:36.500 231 12326.52 31.23 54492.80 88888.00 2015-08-19 07:59:36.625 231 12326.60 31.20 54492.82 88888.00 2015-08-19 07:59:36.750 231 12326.67 31.15 54492.85 88888.00 2015-08-19 07:59:36.875 231 12326.80 31.15 54492.85 88888.00 2015-08-19 07:59:37.000 231 12327.00 31.10 54492.85 88888.00 2015-08-19 07:59:37.125 231 12327.10 31.02 54492.88 88888.00 2015-08-19 07:59:37.250 231 12327.15 30.95 54492.90 88888.00 2015-08-19 07:59:37.375 231 12327.25 30.95 54492.93 88888.00 2015-08-19 07:59:37.500 231 12327.35 30.88 54492.93 88888.00 2015-08-19 07:59:37.625 231 12327.45 30.82 54492.90 88888.00 2015-08-19 07:59:37.750 231 12327.48 30.77 54492.93 88888.00 2015-08-19 07:59:37.875 231 12327.55 30.77 54492.93 88888.00 2015-08-19 07:59:38.000 231 12327.73 30.73 54492.95 88888.00 2015-08-19 07:59:38.125 231 12327.83 30.68 54492.95 88888.00 2015-08-19 07:59:38.250 231 12327.95 30.65 54492.95 88888.00 2015-08-19 07:59:38.375 231 12328.05 30.70 54492.95 88888.00 2015-08-19 07:59:38.500 231 12328.12 30.68 54492.97 88888.00 2015-08-19 07:59:38.625 231 12328.23 30.68 54492.95 88888.00 2015-08-19 07:59:38.750 231 12328.35 30.68 54493.00 88888.00 2015-08-19 07:59:38.875 231 12328.45 30.68 54492.97 88888.00 2015-08-19 07:59:39.000 231 12328.50 30.65 54492.97 88888.00 2015-08-19 07:59:39.125 231 12328.58 30.65 54492.97 88888.00 2015-08-19 07:59:39.250 231 12328.62 30.60 54492.97 88888.00 2015-08-19 07:59:39.375 231 12328.67 30.65 54492.97 88888.00 2015-08-19 07:59:39.500 231 12328.73 30.65 54493.00 88888.00 2015-08-19 07:59:39.625 231 12328.83 30.62 54493.00 88888.00 2015-08-19 07:59:39.750 231 12328.95 30.62 54492.97 88888.00 2015-08-19 07:59:39.875 231 12329.08 30.62 54493.00 88888.00 2015-08-19 07:59:40.000 231 12329.15 30.55 54493.00 88888.00 2015-08-19 07:59:40.125 231 12329.23 30.50 54492.97 88888.00 2015-08-19 07:59:40.250 231 12329.30 30.45 54493.00 88888.00 2015-08-19 07:59:40.375 231 12329.40 30.40 54493.00 88888.00 2015-08-19 07:59:40.500 231 12329.48 30.35 54493.00 88888.00 2015-08-19 07:59:40.625 231 12329.52 30.25 54493.00 88888.00 2015-08-19 07:59:40.750 231 12329.58 30.25 54493.03 88888.00 2015-08-19 07:59:40.875 231 12329.65 30.15 54493.05 88888.00 2015-08-19 07:59:41.000 231 12329.75 30.07 54493.03 88888.00 2015-08-19 07:59:41.125 231 12329.90 30.00 54493.03 88888.00 2015-08-19 07:59:41.250 231 12329.95 29.93 54493.03 88888.00 2015-08-19 07:59:41.375 231 12329.95 29.85 54493.03 88888.00 2015-08-19 07:59:41.500 231 12329.98 29.73 54493.03 88888.00 2015-08-19 07:59:41.625 231 12330.02 29.62 54493.05 88888.00 2015-08-19 07:59:41.750 231 12330.08 29.55 54493.05 88888.00 2015-08-19 07:59:41.875 231 12330.15 29.45 54493.07 88888.00 2015-08-19 07:59:42.000 231 12330.17 29.35 54493.10 88888.00 2015-08-19 07:59:42.125 231 12330.17 29.27 54493.10 88888.00 2015-08-19 07:59:42.250 231 12330.25 29.18 54493.12 88888.00 2015-08-19 07:59:42.375 231 12330.23 29.07 54493.12 88888.00 2015-08-19 07:59:42.500 231 12330.23 29.00 54493.12 88888.00 2015-08-19 07:59:42.625 231 12330.27 28.93 54493.12 88888.00 2015-08-19 07:59:42.750 231 12330.30 28.85 54493.15 88888.00 2015-08-19 07:59:42.875 231 12330.35 28.77 54493.15 88888.00 2015-08-19 07:59:43.000 231 12330.40 28.68 54493.18 88888.00 2015-08-19 07:59:43.125 231 12330.40 28.60 54493.22 88888.00 2015-08-19 07:59:43.250 231 12330.35 28.55 54493.25 88888.00 2015-08-19 07:59:43.375 231 12330.33 28.50 54493.25 88888.00 2015-08-19 07:59:43.500 231 12330.40 28.43 54493.25 88888.00 2015-08-19 07:59:43.625 231 12330.45 28.38 54493.25 88888.00 2015-08-19 07:59:43.750 231 12330.45 28.32 54493.28 88888.00 2015-08-19 07:59:43.875 231 12330.40 28.20 54493.28 88888.00 2015-08-19 07:59:44.000 231 12330.42 28.15 54493.22 88888.00 2015-08-19 07:59:44.125 231 12330.40 28.07 54493.25 88888.00 2015-08-19 07:59:44.250 231 12330.35 28.02 54493.30 88888.00 2015-08-19 07:59:44.375 231 12330.33 28.00 54493.32 88888.00 2015-08-19 07:59:44.500 231 12330.35 27.98 54493.32 88888.00 2015-08-19 07:59:44.625 231 12330.40 27.93 54493.30 88888.00 2015-08-19 07:59:44.750 231 12330.48 27.85 54493.32 88888.00 2015-08-19 07:59:44.875 231 12330.48 27.80 54493.35 88888.00 2015-08-19 07:59:45.000 231 12330.45 27.73 54493.38 88888.00 2015-08-19 07:59:45.125 231 12330.45 27.62 54493.40 88888.00 2015-08-19 07:59:45.250 231 12330.48 27.52 54493.43 88888.00 2015-08-19 07:59:45.375 231 12330.55 27.45 54493.40 88888.00 2015-08-19 07:59:45.500 231 12330.58 27.35 54493.40 88888.00 2015-08-19 07:59:45.625 231 12330.58 27.25 54493.38 88888.00 2015-08-19 07:59:45.750 231 12330.60 27.18 54493.40 88888.00 2015-08-19 07:59:45.875 231 12330.55 27.10 54493.43 88888.00 2015-08-19 07:59:46.000 231 12330.50 27.00 54493.45 88888.00 2015-08-19 07:59:46.125 231 12330.52 26.93 54493.47 88888.00 2015-08-19 07:59:46.250 231 12330.52 26.85 54493.53 88888.00 2015-08-19 07:59:46.375 231 12330.50 26.80 54493.53 88888.00 2015-08-19 07:59:46.500 231 12330.48 26.73 54493.50 88888.00 2015-08-19 07:59:46.625 231 12330.45 26.60 54493.53 88888.00 2015-08-19 07:59:46.750 231 12330.50 26.57 54493.53 88888.00 2015-08-19 07:59:46.875 231 12330.52 26.50 54493.53 88888.00 2015-08-19 07:59:47.000 231 12330.55 26.50 54493.53 88888.00 2015-08-19 07:59:47.125 231 12330.55 26.48 54493.57 88888.00 2015-08-19 07:59:47.250 231 12330.60 26.40 54493.57 88888.00 2015-08-19 07:59:47.375 231 12330.62 26.38 54493.60 88888.00 2015-08-19 07:59:47.500 231 12330.58 26.32 54493.60 88888.00 2015-08-19 07:59:47.625 231 12330.58 26.27 54493.60 88888.00 2015-08-19 07:59:47.750 231 12330.58 26.25 54493.62 88888.00 2015-08-19 07:59:47.875 231 12330.55 26.18 54493.65 88888.00 2015-08-19 07:59:48.000 231 12330.55 26.10 54493.65 88888.00 2015-08-19 07:59:48.125 231 12330.58 26.07 54493.68 88888.00 2015-08-19 07:59:48.250 231 12330.52 25.98 54493.65 88888.00 2015-08-19 07:59:48.375 231 12330.52 25.98 54493.68 88888.00 2015-08-19 07:59:48.500 231 12330.52 25.93 54493.68 88888.00 2015-08-19 07:59:48.625 231 12330.52 25.85 54493.72 88888.00 2015-08-19 07:59:48.750 231 12330.55 25.75 54493.72 88888.00 2015-08-19 07:59:48.875 231 12330.55 25.70 54493.78 88888.00 2015-08-19 07:59:49.000 231 12330.55 25.65 54493.75 88888.00 2015-08-19 07:59:49.125 231 12330.55 25.62 54493.75 88888.00 2015-08-19 07:59:49.250 231 12330.52 25.55 54493.78 88888.00 2015-08-19 07:59:49.375 231 12330.50 25.50 54493.80 88888.00 2015-08-19 07:59:49.500 231 12330.55 25.50 54493.80 88888.00 2015-08-19 07:59:49.625 231 12330.58 25.45 54493.85 88888.00 2015-08-19 07:59:49.750 231 12330.58 25.38 54493.85 88888.00 2015-08-19 07:59:49.875 231 12330.58 25.32 54493.85 88888.00 2015-08-19 07:59:50.000 231 12330.60 25.23 54493.82 88888.00 2015-08-19 07:59:50.125 231 12330.67 25.15 54493.88 88888.00 2015-08-19 07:59:50.250 231 12330.65 25.10 54493.90 88888.00 2015-08-19 07:59:50.375 231 12330.65 25.05 54493.88 88888.00 2015-08-19 07:59:50.500 231 12330.62 24.98 54493.88 88888.00 2015-08-19 07:59:50.625 231 12330.65 24.93 54493.88 88888.00 2015-08-19 07:59:50.750 231 12330.67 24.82 54493.88 88888.00 2015-08-19 07:59:50.875 231 12330.65 24.77 54493.88 88888.00 2015-08-19 07:59:51.000 231 12330.60 24.70 54493.90 88888.00 2015-08-19 07:59:51.125 231 12330.58 24.60 54493.93 88888.00 2015-08-19 07:59:51.250 231 12330.55 24.48 54493.95 88888.00 2015-08-19 07:59:51.375 231 12330.58 24.48 54493.97 88888.00 2015-08-19 07:59:51.500 231 12330.52 24.40 54494.00 88888.00 2015-08-19 07:59:51.625 231 12330.55 24.32 54493.97 88888.00 2015-08-19 07:59:51.750 231 12330.60 24.20 54494.03 88888.00 2015-08-19 07:59:51.875 231 12330.60 24.10 54494.03 88888.00 2015-08-19 07:59:52.000 231 12330.58 24.00 54494.03 88888.00 2015-08-19 07:59:52.125 231 12330.58 23.95 54494.05 88888.00 2015-08-19 07:59:52.250 231 12330.60 23.88 54494.10 88888.00 2015-08-19 07:59:52.375 231 12330.62 23.80 54494.10 88888.00 2015-08-19 07:59:52.500 231 12330.60 23.70 54494.10 88888.00 2015-08-19 07:59:52.625 231 12330.55 23.60 54494.10 88888.00 2015-08-19 07:59:52.750 231 12330.52 23.52 54494.12 88888.00 2015-08-19 07:59:52.875 231 12330.55 23.43 54494.12 88888.00 2015-08-19 07:59:53.000 231 12330.55 23.38 54494.12 88888.00 2015-08-19 07:59:53.125 231 12330.52 23.30 54494.18 88888.00 2015-08-19 07:59:53.250 231 12330.58 23.27 54494.22 88888.00 2015-08-19 07:59:53.375 231 12330.58 23.20 54494.28 88888.00 2015-08-19 07:59:53.500 231 12330.50 23.15 54494.28 88888.00 2015-08-19 07:59:53.625 231 12330.52 23.07 54494.30 88888.00 2015-08-19 07:59:53.750 231 12330.58 23.02 54494.28 88888.00 2015-08-19 07:59:53.875 231 12330.48 22.95 54494.32 88888.00 2015-08-19 07:59:54.000 231 12330.40 22.90 54494.35 88888.00 2015-08-19 07:59:54.125 231 12330.40 22.85 54494.38 88888.00 2015-08-19 07:59:54.250 231 12330.42 22.77 54494.38 88888.00 2015-08-19 07:59:54.375 231 12330.45 22.75 54494.38 88888.00 2015-08-19 07:59:54.500 231 12330.45 22.68 54494.40 88888.00 2015-08-19 07:59:54.625 231 12330.42 22.65 54494.43 88888.00 2015-08-19 07:59:54.750 231 12330.40 22.60 54494.43 88888.00 2015-08-19 07:59:54.875 231 12330.48 22.55 54494.43 88888.00 2015-08-19 07:59:55.000 231 12330.48 22.50 54494.43 88888.00 2015-08-19 07:59:55.125 231 12330.45 22.48 54494.45 88888.00 2015-08-19 07:59:55.250 231 12330.52 22.45 54494.47 88888.00 2015-08-19 07:59:55.375 231 12330.65 22.43 54494.50 88888.00 2015-08-19 07:59:55.500 231 12330.70 22.38 54494.47 88888.00 2015-08-19 07:59:55.625 231 12330.70 22.35 54494.50 88888.00 2015-08-19 07:59:55.750 231 12330.73 22.35 54494.53 88888.00 2015-08-19 07:59:55.875 231 12330.73 22.32 54494.50 88888.00 2015-08-19 07:59:56.000 231 12330.75 22.30 54494.50 88888.00 2015-08-19 07:59:56.125 231 12330.80 22.27 54494.55 88888.00 2015-08-19 07:59:56.250 231 12330.90 22.25 54494.55 88888.00 2015-08-19 07:59:56.375 231 12331.02 22.27 54494.55 88888.00 2015-08-19 07:59:56.500 231 12331.12 22.25 54494.57 88888.00 2015-08-19 07:59:56.625 231 12331.15 22.20 54494.57 88888.00 2015-08-19 07:59:56.750 231 12331.15 22.20 54494.60 88888.00 2015-08-19 07:59:56.875 231 12331.23 22.23 54494.62 88888.00 2015-08-19 07:59:57.000 231 12331.30 22.20 54494.62 88888.00 2015-08-19 07:59:57.125 231 12331.35 22.18 54494.60 88888.00 2015-08-19 07:59:57.250 231 12331.38 22.15 54494.62 88888.00 2015-08-19 07:59:57.375 231 12331.35 22.10 54494.62 88888.00 2015-08-19 07:59:57.500 231 12331.38 22.10 54494.62 88888.00 2015-08-19 07:59:57.625 231 12331.42 22.05 54494.62 88888.00 2015-08-19 07:59:57.750 231 12331.55 22.02 54494.62 88888.00 2015-08-19 07:59:57.875 231 12331.65 22.05 54494.65 88888.00 2015-08-19 07:59:58.000 231 12331.67 22.00 54494.65 88888.00 2015-08-19 07:59:58.125 231 12331.73 21.98 54494.68 88888.00 2015-08-19 07:59:58.250 231 12331.77 21.98 54494.68 88888.00 2015-08-19 07:59:58.375 231 12331.83 21.98 54494.68 88888.00 2015-08-19 07:59:58.500 231 12331.88 21.95 54494.68 88888.00 2015-08-19 07:59:58.625 231 12331.90 21.90 54494.65 88888.00 2015-08-19 07:59:58.750 231 12331.92 21.88 54494.65 88888.00 2015-08-19 07:59:58.875 231 12331.98 21.85 54494.62 88888.00 2015-08-19 07:59:59.000 231 12332.08 21.82 54494.62 88888.00 2015-08-19 07:59:59.125 231 12332.17 21.82 54494.65 88888.00 2015-08-19 07:59:59.250 231 12332.27 21.75 54494.68 88888.00 2015-08-19 07:59:59.375 231 12332.33 21.73 54494.65 88888.00 2015-08-19 07:59:59.500 231 12332.35 21.70 54494.65 88888.00 2015-08-19 07:59:59.625 231 12332.42 21.65 54494.68 88888.00 2015-08-19 07:59:59.750 231 12332.52 21.62 54494.65 88888.00 2015-08-19 07:59:59.875 231 12332.67 21.57 54494.62 88888.00 2015-08-19 08:00:00.000 231 12332.80 21.55 54494.60 88888.00 2015-08-19 08:00:00.125 231 12332.90 21.50 54494.60 88888.00 2015-08-19 08:00:00.250 231 12332.98 21.43 54494.60 88888.00 2015-08-19 08:00:00.375 231 12333.00 21.45 54494.57 88888.00 2015-08-19 08:00:00.500 231 12333.08 21.43 54494.57 88888.00 2015-08-19 08:00:00.625 231 12333.17 21.43 54494.57 88888.00 2015-08-19 08:00:00.750 231 12333.27 21.43 54494.60 88888.00 2015-08-19 08:00:00.875 231 12333.35 21.35 54494.57 88888.00 2015-08-19 08:00:01.000 231 12333.45 21.32 54494.55 88888.00 2015-08-19 08:00:01.125 231 12333.58 21.32 54494.53 88888.00 2015-08-19 08:00:01.250 231 12333.65 21.30 54494.53 88888.00 2015-08-19 08:00:01.375 231 12333.77 21.27 54494.50 88888.00 2015-08-19 08:00:01.500 231 12333.90 21.27 54494.50 88888.00 2015-08-19 08:00:01.625 231 12334.02 21.27 54494.47 88888.00 2015-08-19 08:00:01.750 231 12334.12 21.23 54494.45 88888.00 2015-08-19 08:00:01.875 231 12334.17 21.20 54494.43 88888.00 2015-08-19 08:00:02.000 231 12334.27 21.18 54494.40 88888.00 2015-08-19 08:00:02.125 231 12334.35 21.18 54494.40 88888.00 2015-08-19 08:00:02.250 231 12334.48 21.15 54494.40 88888.00 2015-08-19 08:00:02.375 231 12334.62 21.18 54494.40 88888.00 2015-08-19 08:00:02.500 231 12334.70 21.12 54494.35 88888.00 2015-08-19 08:00:02.625 231 12334.77 21.07 54494.32 88888.00 2015-08-19 08:00:02.750 231 12334.88 21.05 54494.35 88888.00 2015-08-19 08:00:02.875 231 12334.98 21.02 54494.30 88888.00 2015-08-19 08:00:03.000 231 12335.05 20.95 54494.28 88888.00 2015-08-19 08:00:03.125 231 12335.10 20.93 54494.28 88888.00 2015-08-19 08:00:03.250 231 12335.12 20.88 54494.28 88888.00 2015-08-19 08:00:03.375 231 12335.17 20.90 54494.25 88888.00 2015-08-19 08:00:03.500 231 12335.23 20.82 54494.20 88888.00 2015-08-19 08:00:03.625 231 12335.30 20.77 54494.18 88888.00 2015-08-19 08:00:03.750 231 12335.42 20.75 54494.18 88888.00 2015-08-19 08:00:03.875 231 12335.58 20.73 54494.15 88888.00 2015-08-19 08:00:04.000 231 12335.62 20.73 54494.10 88888.00 2015-08-19 08:00:04.125 231 12335.70 20.70 54494.10 88888.00 2015-08-19 08:00:04.250 231 12335.80 20.62 54494.10 88888.00 2015-08-19 08:00:04.375 231 12335.88 20.60 54494.07 88888.00 2015-08-19 08:00:04.500 231 12335.95 20.55 54494.07 88888.00 2015-08-19 08:00:04.625 231 12336.05 20.52 54494.07 88888.00 2015-08-19 08:00:04.750 231 12336.05 20.48 54494.05 88888.00 2015-08-19 08:00:04.875 231 12336.15 20.45 54494.03 88888.00 2015-08-19 08:00:05.000 231 12336.25 20.43 54493.97 88888.00 2015-08-19 08:00:05.125 231 12336.33 20.35 54494.00 88888.00 2015-08-19 08:00:05.250 231 12336.38 20.32 54494.00 88888.00 2015-08-19 08:00:05.375 231 12336.48 20.32 54493.97 88888.00 2015-08-19 08:00:05.500 231 12336.50 20.30 54493.95 88888.00 2015-08-19 08:00:05.625 231 12336.55 20.25 54493.90 88888.00 2015-08-19 08:00:05.750 231 12336.62 20.23 54493.93 88888.00 2015-08-19 08:00:05.875 231 12336.73 20.18 54493.85 88888.00 2015-08-19 08:00:06.000 231 12336.75 20.12 54493.85 88888.00 2015-08-19 08:00:06.125 231 12336.80 20.15 54493.82 88888.00 2015-08-19 08:00:06.250 231 12336.90 20.12 54493.80 88888.00 2015-08-19 08:00:06.375 231 12337.00 20.12 54493.78 88888.00 2015-08-19 08:00:06.500 231 12337.12 20.10 54493.75 88888.00 2015-08-19 08:00:06.625 231 12337.17 20.05 54493.78 88888.00 2015-08-19 08:00:06.750 231 12337.33 20.07 54493.72 88888.00 2015-08-19 08:00:06.875 231 12337.38 20.07 54493.68 88888.00 2015-08-19 08:00:07.000 231 12337.40 20.07 54493.68 88888.00 2015-08-19 08:00:07.125 231 12337.40 20.07 54493.65 88888.00 2015-08-19 08:00:07.250 231 12337.50 20.07 54493.62 88888.00 2015-08-19 08:00:07.375 231 12337.65 20.07 54493.57 88888.00 2015-08-19 08:00:07.500 231 12337.77 20.10 54493.57 88888.00 2015-08-19 08:00:07.625 231 12337.85 20.07 54493.53 88888.00 2015-08-19 08:00:07.750 231 12337.90 20.07 54493.53 88888.00 2015-08-19 08:00:07.875 231 12338.00 20.07 54493.47 88888.00 2015-08-19 08:00:08.000 231 12338.08 20.10 54493.43 88888.00 2015-08-19 08:00:08.125 231 12338.17 20.07 54493.43 88888.00 2015-08-19 08:00:08.250 231 12338.30 20.07 54493.40 88888.00 2015-08-19 08:00:08.375 231 12338.38 20.10 54493.38 88888.00 2015-08-19 08:00:08.500 231 12338.38 20.05 54493.35 88888.00 2015-08-19 08:00:08.625 231 12338.45 20.05 54493.30 88888.00 2015-08-19 08:00:08.750 231 12338.58 20.02 54493.28 88888.00 2015-08-19 08:00:08.875 231 12338.67 20.02 54493.25 88888.00 2015-08-19 08:00:09.000 231 12338.77 19.98 54493.22 88888.00 2015-08-19 08:00:09.125 231 12338.85 19.98 54493.20 88888.00 2015-08-19 08:00:09.250 231 12338.90 19.93 54493.18 88888.00 2015-08-19 08:00:09.375 231 12339.00 19.90 54493.18 88888.00 2015-08-19 08:00:09.500 231 12339.17 19.93 54493.15 88888.00 2015-08-19 08:00:09.625 231 12339.25 19.90 54493.12 88888.00 2015-08-19 08:00:09.750 231 12339.35 19.82 54493.07 88888.00 2015-08-19 08:00:09.875 231 12339.48 19.80 54493.03 88888.00 2015-08-19 08:00:10.000 231 12339.55 19.80 54493.00 88888.00 2015-08-19 08:00:10.125 231 12339.67 19.75 54492.97 88888.00 2015-08-19 08:00:10.250 231 12339.73 19.65 54492.90 88888.00 2015-08-19 08:00:10.375 231 12339.80 19.62 54492.90 88888.00 2015-08-19 08:00:10.500 231 12339.90 19.62 54492.88 88888.00 2015-08-19 08:00:10.625 231 12339.98 19.55 54492.85 88888.00 2015-08-19 08:00:10.750 231 12340.08 19.50 54492.82 88888.00 2015-08-19 08:00:10.875 231 12340.15 19.48 54492.82 88888.00 2015-08-19 08:00:11.000 231 12340.20 19.40 54492.78 88888.00 2015-08-19 08:00:11.125 231 12340.30 19.38 54492.78 88888.00 2015-08-19 08:00:11.250 231 12340.33 19.32 54492.75 88888.00 2015-08-19 08:00:11.375 231 12340.42 19.30 54492.72 88888.00 2015-08-19 08:00:11.500 231 12340.52 19.25 54492.68 88888.00 2015-08-19 08:00:11.625 231 12340.58 19.23 54492.68 88888.00 2015-08-19 08:00:11.750 231 12340.62 19.20 54492.68 88888.00 2015-08-19 08:00:11.875 231 12340.67 19.15 54492.62 88888.00 2015-08-19 08:00:12.000 231 12340.75 19.10 54492.60 88888.00 2015-08-19 08:00:12.125 231 12340.83 19.05 54492.57 88888.00 2015-08-19 08:00:12.250 231 12340.90 18.95 54492.55 88888.00 2015-08-19 08:00:12.375 231 12341.00 18.93 54492.53 88888.00 2015-08-19 08:00:12.500 231 12341.02 18.90 54492.50 88888.00 2015-08-19 08:00:12.625 231 12341.05 18.85 54492.47 88888.00 2015-08-19 08:00:12.750 231 12341.05 18.85 54492.45 88888.00 2015-08-19 08:00:12.875 231 12341.05 18.75 54492.45 88888.00 2015-08-19 08:00:13.000 231 12341.12 18.73 54492.40 88888.00 2015-08-19 08:00:13.125 231 12341.23 18.70 54492.35 88888.00 2015-08-19 08:00:13.250 231 12341.23 18.60 54492.32 88888.00 2015-08-19 08:00:13.375 231 12341.27 18.57 54492.30 88888.00 2015-08-19 08:00:13.500 231 12341.33 18.55 54492.28 88888.00 2015-08-19 08:00:13.625 231 12341.38 18.48 54492.22 88888.00 2015-08-19 08:00:13.750 231 12341.40 18.48 54492.22 88888.00 2015-08-19 08:00:13.875 231 12341.45 18.43 54492.18 88888.00 2015-08-19 08:00:14.000 231 12341.50 18.38 54492.12 88888.00 2015-08-19 08:00:14.125 231 12341.55 18.27 54492.07 88888.00 2015-08-19 08:00:14.250 231 12341.55 18.23 54492.10 88888.00 2015-08-19 08:00:14.375 231 12341.58 18.20 54492.07 88888.00 2015-08-19 08:00:14.500 231 12341.58 18.12 54492.05 88888.00 2015-08-19 08:00:14.625 231 12341.62 18.05 54492.00 88888.00 2015-08-19 08:00:14.750 231 12341.60 17.98 54491.97 88888.00 2015-08-19 08:00:14.875 231 12341.62 17.90 54491.93 88888.00 2015-08-19 08:00:15.000 231 12341.65 17.82 54491.95 88888.00 2015-08-19 08:00:15.125 231 12341.65 17.75 54491.93 88888.00 2015-08-19 08:00:15.250 231 12341.70 17.65 54491.90 88888.00 2015-08-19 08:00:15.375 231 12341.75 17.57 54491.85 88888.00 2015-08-19 08:00:15.500 231 12341.80 17.48 54491.80 88888.00 2015-08-19 08:00:15.625 231 12341.85 17.40 54491.78 88888.00 2015-08-19 08:00:15.750 231 12341.85 17.30 54491.75 88888.00 2015-08-19 08:00:15.875 231 12341.98 17.23 54491.75 88888.00 2015-08-19 08:00:16.000 231 12342.02 17.12 54491.68 88888.00 2015-08-19 08:00:16.125 231 12342.08 17.02 54491.65 88888.00 2015-08-19 08:00:16.250 231 12342.08 16.93 54491.62 88888.00 2015-08-19 08:00:16.375 231 12342.12 16.80 54491.65 88888.00 2015-08-19 08:00:16.500 231 12342.12 16.73 54491.57 88888.00 2015-08-19 08:00:16.625 231 12342.15 16.62 54491.55 88888.00 2015-08-19 08:00:16.750 231 12342.20 16.48 54491.53 88888.00 2015-08-19 08:00:16.875 231 12342.27 16.32 54491.50 88888.00 2015-08-19 08:00:17.000 231 12342.30 16.23 54491.45 88888.00 2015-08-19 08:00:17.125 231 12342.27 16.12 54491.45 88888.00 2015-08-19 08:00:17.250 231 12342.30 16.00 54491.43 88888.00 2015-08-19 08:00:17.375 231 12342.38 15.93 54491.40 88888.00 2015-08-19 08:00:17.500 231 12342.42 15.82 54491.35 88888.00 2015-08-19 08:00:17.625 231 12342.45 15.70 54491.32 88888.00 2015-08-19 08:00:17.750 231 12342.50 15.57 54491.30 88888.00 2015-08-19 08:00:17.875 231 12342.58 15.45 54491.30 88888.00 2015-08-19 08:00:18.000 231 12342.58 15.30 54491.25 88888.00 2015-08-19 08:00:18.125 231 12342.55 15.18 54491.20 88888.00 2015-08-19 08:00:18.250 231 12342.55 15.07 54491.20 88888.00 2015-08-19 08:00:18.375 231 12342.67 14.97 54491.18 88888.00 2015-08-19 08:00:18.500 231 12342.70 14.88 54491.15 88888.00 2015-08-19 08:00:18.625 231 12342.75 14.82 54491.15 88888.00 2015-08-19 08:00:18.750 231 12342.83 14.72 54491.10 88888.00 2015-08-19 08:00:18.875 231 12342.83 14.57 54491.10 88888.00 2015-08-19 08:00:19.000 231 12342.83 14.47 54491.07 88888.00 2015-08-19 08:00:19.125 231 12342.85 14.40 54491.07 88888.00 2015-08-19 08:00:19.250 231 12342.90 14.30 54491.05 88888.00 2015-08-19 08:00:19.375 231 12342.98 14.25 54491.00 88888.00 2015-08-19 08:00:19.500 231 12342.95 14.15 54491.00 88888.00 2015-08-19 08:00:19.625 231 12342.98 14.05 54491.00 88888.00 2015-08-19 08:00:19.750 231 12343.10 13.95 54490.97 88888.00 2015-08-19 08:00:19.875 231 12343.15 13.82 54490.95 88888.00 2015-08-19 08:00:20.000 231 12343.17 13.72 54490.95 88888.00 2015-08-19 08:00:20.125 231 12343.23 13.68 54490.93 88888.00 2015-08-19 08:00:20.250 231 12343.20 13.57 54490.90 88888.00 2015-08-19 08:00:20.375 231 12343.27 13.50 54490.90 88888.00 2015-08-19 08:00:20.500 231 12343.30 13.38 54490.88 88888.00 2015-08-19 08:00:20.625 231 12343.33 13.32 54490.88 88888.00 2015-08-19 08:00:20.750 231 12343.38 13.22 54490.88 88888.00 2015-08-19 08:00:20.875 231 12343.48 13.07 54490.82 88888.00 2015-08-19 08:00:21.000 231 12343.48 12.97 54490.82 88888.00 2015-08-19 08:00:21.125 231 12343.52 12.93 54490.82 88888.00 2015-08-19 08:00:21.250 231 12343.55 12.80 54490.80 88888.00 2015-08-19 08:00:21.375 231 12343.60 12.72 54490.75 88888.00 2015-08-19 08:00:21.500 231 12343.65 12.68 54490.75 88888.00 2015-08-19 08:00:21.625 231 12343.73 12.62 54490.78 88888.00 2015-08-19 08:00:21.750 231 12343.80 12.55 54490.78 88888.00 2015-08-19 08:00:21.875 231 12343.92 12.47 54490.78 88888.00 2015-08-19 08:00:22.000 231 12343.95 12.38 54490.75 88888.00 2015-08-19 08:00:22.125 231 12343.92 12.28 54490.72 88888.00 2015-08-19 08:00:22.250 231 12344.00 12.18 54490.70 88888.00 2015-08-19 08:00:22.375 231 12344.08 12.12 54490.72 88888.00 2015-08-19 08:00:22.500 231 12344.08 12.07 54490.72 88888.00 2015-08-19 08:00:22.625 231 12344.12 11.97 54490.75 88888.00 2015-08-19 08:00:22.750 231 12344.08 11.90 54490.78 88888.00 2015-08-19 08:00:22.875 231 12344.08 11.80 54490.75 88888.00 2015-08-19 08:00:23.000 231 12344.15 11.70 54490.75 88888.00 2015-08-19 08:00:23.125 231 12344.20 11.65 54490.75 88888.00 2015-08-19 08:00:23.250 231 12344.23 11.55 54490.78 88888.00 2015-08-19 08:00:23.375 231 12344.23 11.50 54490.78 88888.00 2015-08-19 08:00:23.500 231 12344.25 11.38 54490.78 88888.00 2015-08-19 08:00:23.625 231 12344.23 11.28 54490.78 88888.00 2015-08-19 08:00:23.750 231 12344.23 11.20 54490.78 88888.00 2015-08-19 08:00:23.875 231 12344.30 11.15 54490.75 88888.00 2015-08-19 08:00:24.000 231 12344.35 11.10 54490.75 88888.00 2015-08-19 08:00:24.125 231 12344.30 11.05 54490.75 88888.00 2015-08-19 08:00:24.250 231 12344.25 10.95 54490.72 88888.00 2015-08-19 08:00:24.375 231 12344.27 10.93 54490.78 88888.00 2015-08-19 08:00:24.500 231 12344.30 10.85 54490.78 88888.00 2015-08-19 08:00:24.625 231 12344.27 10.78 54490.75 88888.00 2015-08-19 08:00:24.750 231 12344.30 10.70 54490.75 88888.00 2015-08-19 08:00:24.875 231 12344.27 10.60 54490.78 88888.00 2015-08-19 08:00:25.000 231 12344.27 10.50 54490.80 88888.00 2015-08-19 08:00:25.125 231 12344.27 10.40 54490.80 88888.00 2015-08-19 08:00:25.250 231 12344.23 10.35 54490.80 88888.00 2015-08-19 08:00:25.375 231 12344.25 10.32 54490.78 88888.00 2015-08-19 08:00:25.500 231 12344.30 10.22 54490.78 88888.00 2015-08-19 08:00:25.625 231 12344.30 10.15 54490.78 88888.00 2015-08-19 08:00:25.750 231 12344.33 10.10 54490.82 88888.00 2015-08-19 08:00:25.875 231 12344.35 10.05 54490.82 88888.00 2015-08-19 08:00:26.000 231 12344.40 9.95 54490.78 88888.00 2015-08-19 08:00:26.125 231 12344.40 9.88 54490.75 88888.00 2015-08-19 08:00:26.250 231 12344.33 9.82 54490.80 88888.00 2015-08-19 08:00:26.375 231 12344.33 9.80 54490.80 88888.00 2015-08-19 08:00:26.500 231 12344.30 9.78 54490.78 88888.00 2015-08-19 08:00:26.625 231 12344.23 9.70 54490.78 88888.00 2015-08-19 08:00:26.750 231 12344.20 9.65 54490.78 88888.00 2015-08-19 08:00:26.875 231 12344.17 9.62 54490.78 88888.00 2015-08-19 08:00:27.000 231 12344.10 9.55 54490.72 88888.00 2015-08-19 08:00:27.125 231 12344.08 9.50 54490.75 88888.00 2015-08-19 08:00:27.250 231 12344.08 9.50 54490.80 88888.00 2015-08-19 08:00:27.375 231 12344.10 9.47 54490.78 88888.00 2015-08-19 08:00:27.500 231 12344.10 9.45 54490.78 88888.00 2015-08-19 08:00:27.625 231 12344.15 9.43 54490.78 88888.00 2015-08-19 08:00:27.750 231 12344.17 9.38 54490.80 88888.00 2015-08-19 08:00:27.875 231 12344.12 9.32 54490.80 88888.00 2015-08-19 08:00:28.000 231 12344.15 9.30 54490.80 88888.00 2015-08-19 08:00:28.125 231 12344.15 9.25 54490.80 88888.00 2015-08-19 08:00:28.250 231 12344.17 9.20 54490.75 88888.00 2015-08-19 08:00:28.375 231 12344.17 9.12 54490.75 88888.00 2015-08-19 08:00:28.500 231 12344.12 9.07 54490.78 88888.00 2015-08-19 08:00:28.625 231 12344.10 9.05 54490.78 88888.00 2015-08-19 08:00:28.750 231 12344.08 9.00 54490.78 88888.00 2015-08-19 08:00:28.875 231 12344.08 8.93 54490.78 88888.00 2015-08-19 08:00:29.000 231 12344.05 8.90 54490.80 88888.00 2015-08-19 08:00:29.125 231 12344.08 8.88 54490.82 88888.00 2015-08-19 08:00:29.250 231 12344.00 8.82 54490.82 88888.00 2015-08-19 08:00:29.375 231 12344.02 8.82 54490.80 88888.00 2015-08-19 08:00:29.500 231 12344.05 8.80 54490.82 88888.00 2015-08-19 08:00:29.625 231 12344.08 8.80 54490.82 88888.00 2015-08-19 08:00:29.750 231 12344.12 8.80 54490.85 88888.00 2015-08-19 08:00:29.875 231 12344.12 8.78 54490.85 88888.00 2015-08-19 08:00:30.000 231 12344.10 8.75 54490.82 88888.00 2015-08-19 08:00:30.125 231 12344.08 8.72 54490.82 88888.00 2015-08-19 08:00:30.250 231 12344.12 8.72 54490.85 88888.00 2015-08-19 08:00:30.375 231 12344.12 8.72 54490.88 88888.00 2015-08-19 08:00:30.500 231 12344.10 8.72 54490.85 88888.00 2015-08-19 08:00:30.625 231 12344.12 8.72 54490.88 88888.00 2015-08-19 08:00:30.750 231 12344.12 8.70 54490.88 88888.00 2015-08-19 08:00:30.875 231 12344.15 8.65 54490.90 88888.00 2015-08-19 08:00:31.000 231 12344.17 8.68 54490.88 88888.00 2015-08-19 08:00:31.125 231 12344.12 8.62 54490.93 88888.00 2015-08-19 08:00:31.250 231 12344.10 8.60 54490.93 88888.00 2015-08-19 08:00:31.375 231 12344.05 8.60 54490.93 88888.00 2015-08-19 08:00:31.500 231 12344.02 8.62 54490.95 88888.00 2015-08-19 08:00:31.625 231 12344.00 8.62 54490.97 88888.00 2015-08-19 08:00:31.750 231 12343.95 8.62 54491.00 88888.00 2015-08-19 08:00:31.875 231 12343.88 8.62 54491.03 88888.00 2015-08-19 08:00:32.000 231 12343.83 8.62 54491.03 88888.00 2015-08-19 08:00:32.125 231 12343.83 8.65 54491.05 88888.00 2015-08-19 08:00:32.250 231 12343.80 8.65 54491.07 88888.00 2015-08-19 08:00:32.375 231 12343.73 8.68 54491.07 88888.00 2015-08-19 08:00:32.500 231 12343.58 8.68 54491.10 88888.00 2015-08-19 08:00:32.625 231 12343.42 8.70 54491.12 88888.00 2015-08-19 08:00:32.750 231 12343.38 8.68 54491.18 88888.00 2015-08-19 08:00:32.875 231 12343.42 8.65 54491.18 88888.00 2015-08-19 08:00:33.000 231 12343.33 8.62 54491.20 88888.00 2015-08-19 08:00:33.125 231 12343.25 8.57 54491.25 88888.00 2015-08-19 08:00:33.250 231 12343.15 8.57 54491.28 88888.00 2015-08-19 08:00:33.375 231 12343.02 8.57 54491.30 88888.00 2015-08-19 08:00:33.500 231 12342.98 8.53 54491.32 88888.00 2015-08-19 08:00:33.625 231 12342.98 8.47 54491.32 88888.00 2015-08-19 08:00:33.750 231 12342.90 8.43 54491.35 88888.00 2015-08-19 08:00:33.875 231 12342.88 8.38 54491.38 88888.00 2015-08-19 08:00:34.000 231 12342.88 8.32 54491.38 88888.00 2015-08-19 08:00:34.125 231 12342.80 8.25 54491.43 88888.00 2015-08-19 08:00:34.250 231 12342.75 8.15 54491.47 88888.00 2015-08-19 08:00:34.375 231 12342.75 8.10 54491.50 88888.00 2015-08-19 08:00:34.500 231 12342.70 8.07 54491.50 88888.00 2015-08-19 08:00:34.625 231 12342.73 8.05 54491.53 88888.00 2015-08-19 08:00:34.750 231 12342.70 7.97 54491.55 88888.00 2015-08-19 08:00:34.875 231 12342.65 7.88 54491.57 88888.00 2015-08-19 08:00:35.000 231 12342.55 7.80 54491.62 88888.00 2015-08-19 08:00:35.125 231 12342.52 7.75 54491.65 88888.00 2015-08-19 08:00:35.250 231 12342.55 7.67 54491.65 88888.00 2015-08-19 08:00:35.375 231 12342.52 7.65 54491.68 88888.00 2015-08-19 08:00:35.500 231 12342.55 7.60 54491.68 88888.00 2015-08-19 08:00:35.625 231 12342.55 7.53 54491.72 88888.00 2015-08-19 08:00:35.750 231 12342.58 7.47 54491.78 88888.00 2015-08-19 08:00:35.875 231 12342.60 7.45 54491.80 88888.00 2015-08-19 08:00:36.000 231 12342.55 7.42 54491.82 88888.00 2015-08-19 08:00:36.125 231 12342.48 7.35 54491.88 88888.00 2015-08-19 08:00:36.250 231 12342.38 7.25 54491.93 88888.00 2015-08-19 08:00:36.375 231 12342.38 7.22 54491.90 88888.00 2015-08-19 08:00:36.500 231 12342.38 7.20 54491.90 88888.00 2015-08-19 08:00:36.625 231 12342.35 7.17 54491.93 88888.00 2015-08-19 08:00:36.750 231 12342.27 7.12 54491.97 88888.00 2015-08-19 08:00:36.875 231 12342.25 7.08 54492.00 88888.00 2015-08-19 08:00:37.000 231 12342.23 7.00 54492.03 88888.00 2015-08-19 08:00:37.125 231 12342.12 6.97 54492.03 88888.00 2015-08-19 08:00:37.250 231 12342.02 6.97 54492.10 88888.00 2015-08-19 08:00:37.375 231 12341.98 6.95 54492.10 88888.00 2015-08-19 08:00:37.500 231 12341.85 6.95 54492.10 88888.00 2015-08-19 08:00:37.625 231 12341.73 6.90 54492.15 88888.00 2015-08-19 08:00:37.750 231 12341.60 6.85 54492.18 88888.00 2015-08-19 08:00:37.875 231 12341.48 6.83 54492.22 88888.00 2015-08-19 08:00:38.000 231 12341.33 6.75 54492.22 88888.00 2015-08-19 08:00:38.125 231 12341.25 6.70 54492.25 88888.00 2015-08-19 08:00:38.250 231 12341.25 6.65 54492.28 88888.00 2015-08-19 08:00:38.375 231 12341.17 6.60 54492.28 88888.00 2015-08-19 08:00:38.500 231 12340.95 6.55 54492.32 88888.00 2015-08-19 08:00:38.625 231 12340.90 6.53 54492.35 88888.00 2015-08-19 08:00:38.750 231 12340.85 6.50 54492.38 88888.00 2015-08-19 08:00:38.875 231 12340.73 6.42 54492.40 88888.00 2015-08-19 08:00:39.000 231 12340.55 6.38 54492.43 88888.00 2015-08-19 08:00:39.125 231 12340.35 6.30 54492.47 88888.00 2015-08-19 08:00:39.250 231 12340.23 6.22 54492.50 88888.00 2015-08-19 08:00:39.375 231 12340.17 6.17 54492.53 88888.00 2015-08-19 08:00:39.500 231 12340.02 6.10 54492.57 88888.00 2015-08-19 08:00:39.625 231 12339.77 6.00 54492.60 88888.00 2015-08-19 08:00:39.750 231 12339.62 5.92 54492.60 88888.00 2015-08-19 08:00:39.875 231 12339.52 5.85 54492.65 88888.00 2015-08-19 08:00:40.000 231 12339.48 5.85 54492.65 88888.00 2015-08-19 08:00:40.125 231 12339.35 5.72 54492.70 88888.00 2015-08-19 08:00:40.250 231 12339.17 5.60 54492.72 88888.00 2015-08-19 08:00:40.375 231 12339.00 5.58 54492.72 88888.00 2015-08-19 08:00:40.500 231 12338.83 5.50 54492.75 88888.00 2015-08-19 08:00:40.625 231 12338.75 5.42 54492.80 88888.00 2015-08-19 08:00:40.750 231 12338.60 5.38 54492.85 88888.00 2015-08-19 08:00:40.875 231 12338.40 5.30 54492.88 88888.00 2015-08-19 08:00:41.000 231 12338.33 5.20 54492.88 88888.00 2015-08-19 08:00:41.125 231 12338.15 5.15 54492.90 88888.00 2015-08-19 08:00:41.250 231 12337.95 5.08 54492.95 88888.00 2015-08-19 08:00:41.375 231 12337.77 5.03 54492.97 88888.00 2015-08-19 08:00:41.500 231 12337.62 4.97 54493.00 88888.00 2015-08-19 08:00:41.625 231 12337.52 4.92 54493.03 88888.00 2015-08-19 08:00:41.750 231 12337.38 4.88 54493.05 88888.00 2015-08-19 08:00:41.875 231 12337.20 4.83 54493.10 88888.00 2015-08-19 08:00:42.000 231 12337.05 4.75 54493.15 88888.00 2015-08-19 08:00:42.125 231 12336.92 4.67 54493.18 88888.00 2015-08-19 08:00:42.250 231 12336.70 4.53 54493.25 88888.00 2015-08-19 08:00:42.375 231 12336.50 4.45 54493.28 88888.00 2015-08-19 08:00:42.500 231 12336.30 4.38 54493.30 88888.00 2015-08-19 08:00:42.625 231 12336.10 4.25 54493.32 88888.00 2015-08-19 08:00:42.750 231 12335.95 4.12 54493.40 88888.00 2015-08-19 08:00:42.875 231 12335.80 4.00 54493.47 88888.00 2015-08-19 08:00:43.000 231 12335.60 3.88 54493.53 88888.00 2015-08-19 08:00:43.125 231 12335.38 3.73 54493.57 88888.00 2015-08-19 08:00:43.250 231 12335.12 3.52 54493.62 88888.00 2015-08-19 08:00:43.375 231 12334.92 3.40 54493.68 88888.00 2015-08-19 08:00:43.500 231 12334.73 3.27 54493.70 88888.00 2015-08-19 08:00:43.625 231 12334.65 3.15 54493.78 88888.00 2015-08-19 08:00:43.750 231 12334.58 3.02 54493.82 88888.00 2015-08-19 08:00:43.875 231 12334.38 2.83 54493.85 88888.00 2015-08-19 08:00:44.000 231 12334.17 2.62 54493.88 88888.00 2015-08-19 08:00:44.125 231 12333.98 2.45 54493.97 88888.00 2015-08-19 08:00:44.250 231 12333.75 2.27 54494.12 88888.00 2015-08-19 08:00:44.375 231 12333.60 2.12 54494.12 88888.00 2015-08-19 08:00:44.500 231 12333.45 1.95 54494.20 88888.00 2015-08-19 08:00:44.625 231 12333.30 1.77 54494.25 88888.00 2015-08-19 08:00:44.750 231 12333.08 1.60 54494.30 88888.00 2015-08-19 08:00:44.875 231 12332.88 1.45 54494.38 88888.00 2015-08-19 08:00:45.000 231 12332.77 1.27 54494.43 88888.00 2015-08-19 08:00:45.125 231 12332.67 1.12 54494.50 88888.00 2015-08-19 08:00:45.250 231 12332.52 0.95 54494.55 88888.00 2015-08-19 08:00:45.375 231 12332.40 0.85 54494.60 88888.00 2015-08-19 08:00:45.500 231 12332.27 0.75 54494.62 88888.00 2015-08-19 08:00:45.625 231 12332.08 0.62 54494.70 88888.00 2015-08-19 08:00:45.750 231 12331.92 0.47 54494.78 88888.00 2015-08-19 08:00:45.875 231 12331.80 0.33 54494.85 88888.00 2015-08-19 08:00:46.000 231 12331.65 0.15 54494.90 88888.00 2015-08-19 08:00:46.125 231 12331.52 0.03 54495.00 88888.00 2015-08-19 08:00:46.250 231 12331.30 -0.10 54495.05 88888.00 2015-08-19 08:00:46.375 231 12331.23 -0.17 54495.10 88888.00 2015-08-19 08:00:46.500 231 12331.10 -0.33 54495.15 88888.00 2015-08-19 08:00:46.625 231 12330.98 -0.47 54495.22 88888.00 2015-08-19 08:00:46.750 231 12330.80 -0.60 54495.28 88888.00 2015-08-19 08:00:46.875 231 12330.65 -0.80 54495.30 88888.00 2015-08-19 08:00:47.000 231 12330.45 -0.90 54495.38 88888.00 2015-08-19 08:00:47.125 231 12330.35 -1.05 54495.45 88888.00 2015-08-19 08:00:47.250 231 12330.25 -1.18 54495.53 88888.00 2015-08-19 08:00:47.375 231 12330.15 -1.27 54495.57 88888.00 2015-08-19 08:00:47.500 231 12330.00 -1.43 54495.68 88888.00 2015-08-19 08:00:47.625 231 12329.88 -1.57 54495.72 88888.00 2015-08-19 08:00:47.750 231 12329.73 -1.73 54495.80 88888.00 2015-08-19 08:00:47.875 231 12329.60 -1.85 54495.88 88888.00 2015-08-19 08:00:48.000 231 12329.55 -1.98 54495.93 88888.00 2015-08-19 08:00:48.125 231 12329.52 -2.12 54496.00 88888.00 2015-08-19 08:00:48.250 231 12329.30 -2.35 54496.07 88888.00 2015-08-19 08:00:48.375 231 12329.10 -2.45 54496.12 88888.00 2015-08-19 08:00:48.500 231 12328.85 -2.58 54496.22 88888.00 2015-08-19 08:00:48.625 231 12328.62 -2.70 54496.28 88888.00 2015-08-19 08:00:48.750 231 12328.45 -2.80 54496.38 88888.00 2015-08-19 08:00:48.875 231 12328.25 -2.92 54496.45 88888.00 2015-08-19 08:00:49.000 231 12328.08 -3.05 54496.50 88888.00 2015-08-19 08:00:49.125 231 12327.88 -3.20 54496.60 88888.00 2015-08-19 08:00:49.250 231 12327.62 -3.33 54496.70 88888.00 2015-08-19 08:00:49.375 231 12327.48 -3.40 54496.75 88888.00 2015-08-19 08:00:49.500 231 12327.30 -3.52 54496.82 88888.00 2015-08-19 08:00:49.625 231 12327.20 -3.70 54496.88 88888.00 2015-08-19 08:00:49.750 231 12327.00 -3.83 54496.95 88888.00 2015-08-19 08:00:49.875 231 12326.77 -3.92 54497.03 88888.00 2015-08-19 08:00:50.000 231 12326.60 -4.03 54497.10 88888.00 2015-08-19 08:00:50.125 231 12326.35 -4.12 54497.18 88888.00 2015-08-19 08:00:50.250 231 12326.20 -4.28 54497.25 88888.00 2015-08-19 08:00:50.375 231 12326.08 -4.35 54497.30 88888.00 2015-08-19 08:00:50.500 231 12325.88 -4.47 54497.38 88888.00 2015-08-19 08:00:50.625 231 12325.58 -4.60 54497.47 88888.00 2015-08-19 08:00:50.750 231 12325.40 -4.70 54497.55 88888.00 2015-08-19 08:00:50.875 231 12325.15 -4.80 54497.65 88888.00 2015-08-19 08:00:51.000 231 12324.90 -4.90 54497.70 88888.00 2015-08-19 08:00:51.125 231 12324.70 -5.03 54497.78 88888.00 2015-08-19 08:00:51.250 231 12324.42 -5.17 54497.88 88888.00 2015-08-19 08:00:51.375 231 12324.27 -5.28 54497.90 88888.00 2015-08-19 08:00:51.500 231 12324.10 -5.38 54498.03 88888.00 2015-08-19 08:00:51.625 231 12323.98 -5.50 54498.07 88888.00 2015-08-19 08:00:51.750 231 12323.75 -5.62 54498.15 88888.00 2015-08-19 08:00:51.875 231 12323.52 -5.75 54498.22 88888.00 2015-08-19 08:00:52.000 231 12323.25 -5.95 54498.30 88888.00 2015-08-19 08:00:52.125 231 12323.05 -6.10 54498.38 88888.00 2015-08-19 08:00:52.250 231 12322.90 -6.30 54498.45 88888.00 2015-08-19 08:00:52.375 231 12322.77 -6.42 54498.50 88888.00 2015-08-19 08:00:52.500 231 12322.55 -6.65 54498.60 88888.00 2015-08-19 08:00:52.625 231 12322.38 -6.90 54498.68 88888.00 2015-08-19 08:00:52.750 231 12322.15 -7.10 54498.72 88888.00 2015-08-19 08:00:52.875 231 12321.88 -7.28 54498.85 88888.00 2015-08-19 08:00:53.000 231 12321.65 -7.50 54498.90 88888.00 2015-08-19 08:00:53.125 231 12321.48 -7.70 54498.97 88888.00 2015-08-19 08:00:53.250 231 12321.20 -7.95 54499.05 88888.00 2015-08-19 08:00:53.375 231 12321.00 -8.07 54499.10 88888.00 2015-08-19 08:00:53.500 231 12320.85 -8.30 54499.18 88888.00 2015-08-19 08:00:53.625 231 12320.67 -8.47 54499.22 88888.00 2015-08-19 08:00:53.750 231 12320.48 -8.68 54499.30 88888.00 2015-08-19 08:00:53.875 231 12320.33 -8.82 54499.38 88888.00 2015-08-19 08:00:54.000 231 12320.20 -9.00 54499.45 88888.00 2015-08-19 08:00:54.125 231 12320.05 -9.18 54499.53 88888.00 2015-08-19 08:00:54.250 231 12319.85 -9.43 54499.60 88888.00 2015-08-19 08:00:54.375 231 12319.73 -9.60 54499.65 88888.00 2015-08-19 08:00:54.500 231 12319.60 -9.78 54499.70 88888.00 2015-08-19 08:00:54.625 231 12319.40 -9.97 54499.78 88888.00 2015-08-19 08:00:54.750 231 12319.17 -10.22 54499.82 88888.00 2015-08-19 08:00:54.875 231 12319.02 -10.43 54499.90 88888.00 2015-08-19 08:00:55.000 231 12318.85 -10.65 54499.95 88888.00 2015-08-19 08:00:55.125 231 12318.62 -10.82 54500.03 88888.00 2015-08-19 08:00:55.250 231 12318.42 -11.12 54500.12 88888.00 2015-08-19 08:00:55.375 231 12318.30 -11.32 54500.18 88888.00 2015-08-19 08:00:55.500 231 12318.12 -11.53 54500.28 88888.00 2015-08-19 08:00:55.625 231 12317.95 -11.75 54500.35 88888.00 2015-08-19 08:00:55.750 231 12317.73 -11.97 54500.40 88888.00 2015-08-19 08:00:55.875 231 12317.58 -12.20 54500.47 88888.00 2015-08-19 08:00:56.000 231 12317.45 -12.45 54500.53 88888.00 2015-08-19 08:00:56.125 231 12317.23 -12.68 54500.62 88888.00 2015-08-19 08:00:56.250 231 12317.02 -12.88 54500.72 88888.00 2015-08-19 08:00:56.375 231 12316.90 -13.05 54500.75 88888.00 2015-08-19 08:00:56.500 231 12316.75 -13.30 54500.82 88888.00 2015-08-19 08:00:56.625 231 12316.55 -13.50 54500.88 88888.00 2015-08-19 08:00:56.750 231 12316.40 -13.68 54500.97 88888.00 2015-08-19 08:00:56.875 231 12316.27 -13.85 54501.03 88888.00 2015-08-19 08:00:57.000 231 12316.20 -14.05 54501.07 88888.00 2015-08-19 08:00:57.125 231 12316.08 -14.25 54501.18 88888.00 2015-08-19 08:00:57.250 231 12315.92 -14.55 54501.22 88888.00 2015-08-19 08:00:57.375 231 12315.83 -14.75 54501.28 88888.00 2015-08-19 08:00:57.500 231 12315.75 -14.95 54501.35 88888.00 2015-08-19 08:00:57.625 231 12315.65 -15.18 54501.43 88888.00 2015-08-19 08:00:57.750 231 12315.52 -15.40 54501.50 88888.00 2015-08-19 08:00:57.875 231 12315.38 -15.68 54501.55 88888.00 2015-08-19 08:00:58.000 231 12315.25 -15.93 54501.57 88888.00 2015-08-19 08:00:58.125 231 12315.15 -16.10 54501.65 88888.00 2015-08-19 08:00:58.250 231 12314.98 -16.40 54501.75 88888.00 2015-08-19 08:00:58.375 231 12314.88 -16.57 54501.80 88888.00 2015-08-19 08:00:58.500 231 12314.75 -16.75 54501.90 88888.00 2015-08-19 08:00:58.625 231 12314.67 -16.93 54501.97 88888.00 2015-08-19 08:00:58.750 231 12314.60 -17.15 54502.03 88888.00 2015-08-19 08:00:58.875 231 12314.55 -17.35 54502.07 88888.00 2015-08-19 08:00:59.000 231 12314.48 -17.55 54502.12 88888.00 2015-08-19 08:00:59.125 231 12314.45 -17.70 54502.22 88888.00 2015-08-19 08:00:59.250 231 12314.35 -17.95 54502.30 88888.00 2015-08-19 08:00:59.375 231 12314.27 -18.07 54502.35 88888.00 2015-08-19 08:00:59.500 231 12314.17 -18.23 54502.43 88888.00 2015-08-19 08:00:59.625 231 12314.10 -18.38 54502.45 88888.00 2015-08-19 08:00:59.750 231 12314.05 -18.52 54502.50 88888.00 2015-08-19 08:00:59.875 231 12314.02 -18.65 54502.55 88888.00 2015-08-19 08:01:00.000 231 12314.00 -18.77 54502.60 88888.00 2015-08-19 08:01:00.125 231 12313.98 -18.93 54502.70 88888.00 2015-08-19 08:01:00.250 231 12313.83 -19.05 54502.78 88888.00 2015-08-19 08:01:00.375 231 12313.83 -19.12 54502.78 88888.00 2015-08-19 08:01:00.500 231 12313.85 -19.18 54502.82 88888.00 2015-08-19 08:01:00.625 231 12313.85 -19.23 54502.88 88888.00 2015-08-19 08:01:00.750 231 12313.88 -19.30 54502.93 88888.00 2015-08-19 08:01:00.875 231 12313.92 -19.40 54502.97 88888.00 2015-08-19 08:01:01.000 231 12313.92 -19.48 54503.00 88888.00 2015-08-19 08:01:01.125 231 12313.98 -19.60 54503.07 88888.00 2015-08-19 08:01:01.250 231 12314.00 -19.75 54503.12 88888.00 2015-08-19 08:01:01.375 231 12314.05 -19.82 54503.18 88888.00 2015-08-19 08:01:01.500 231 12314.10 -19.90 54503.22 88888.00 2015-08-19 08:01:01.625 231 12314.20 -20.00 54503.28 88888.00 2015-08-19 08:01:01.750 231 12314.23 -20.07 54503.32 88888.00 2015-08-19 08:01:01.875 231 12314.27 -20.23 54503.38 88888.00 2015-08-19 08:01:02.000 231 12314.30 -20.35 54503.40 88888.00 2015-08-19 08:01:02.125 231 12314.30 -20.43 54503.47 88888.00 2015-08-19 08:01:02.250 231 12314.38 -20.52 54503.53 88888.00 2015-08-19 08:01:02.375 231 12314.50 -20.60 54503.55 88888.00 2015-08-19 08:01:02.500 231 12314.52 -20.73 54503.60 88888.00 2015-08-19 08:01:02.625 231 12314.62 -20.80 54503.68 88888.00 2015-08-19 08:01:02.750 231 12314.73 -20.88 54503.75 88888.00 2015-08-19 08:01:02.875 231 12314.80 -21.00 54503.78 88888.00 2015-08-19 08:01:03.000 231 12314.85 -21.07 54503.80 88888.00 2015-08-19 08:01:03.125 231 12314.95 -21.12 54503.85 88888.00 2015-08-19 08:01:03.250 231 12315.05 -21.25 54503.93 88888.00 2015-08-19 08:01:03.375 231 12315.12 -21.32 54503.95 88888.00 2015-08-19 08:01:03.500 231 12315.23 -21.40 54503.97 88888.00 2015-08-19 08:01:03.625 231 12315.33 -21.43 54504.03 88888.00 2015-08-19 08:01:03.750 231 12315.42 -21.50 54504.07 88888.00 2015-08-19 08:01:03.875 231 12315.58 -21.57 54504.12 88888.00 2015-08-19 08:01:04.000 231 12315.77 -21.62 54504.18 88888.00 2015-08-19 08:01:04.125 231 12315.90 -21.70 54504.22 88888.00 2015-08-19 08:01:04.250 231 12315.95 -21.80 54504.28 88888.00 2015-08-19 08:01:04.375 231 12315.98 -21.85 54504.35 88888.00 2015-08-19 08:01:04.500 231 12316.00 -21.90 54504.38 88888.00 2015-08-19 08:01:04.625 231 12316.12 -21.98 54504.40 88888.00 2015-08-19 08:01:04.750 231 12316.17 -22.05 54504.45 88888.00 2015-08-19 08:01:04.875 231 12316.23 -22.10 54504.53 88888.00 2015-08-19 08:01:05.000 231 12316.23 -22.12 54504.57 88888.00 2015-08-19 08:01:05.125 231 12316.20 -22.20 54504.62 88888.00 2015-08-19 08:01:05.250 231 12316.23 -22.20 54504.70 88888.00 2015-08-19 08:01:05.375 231 12316.33 -22.20 54504.75 88888.00 2015-08-19 08:01:05.500 231 12316.33 -22.27 54504.78 88888.00 2015-08-19 08:01:05.625 231 12316.35 -22.30 54504.80 88888.00 2015-08-19 08:01:05.750 231 12316.35 -22.32 54504.90 88888.00 2015-08-19 08:01:05.875 231 12316.38 -22.32 54504.97 88888.00 2015-08-19 08:01:06.000 231 12316.38 -22.38 54505.00 88888.00 2015-08-19 08:01:06.125 231 12316.35 -22.40 54505.05 88888.00 2015-08-19 08:01:06.250 231 12316.33 -22.43 54505.12 88888.00 2015-08-19 08:01:06.375 231 12316.33 -22.43 54505.18 88888.00 2015-08-19 08:01:06.500 231 12316.33 -22.48 54505.22 88888.00 2015-08-19 08:01:06.625 231 12316.40 -22.57 54505.28 88888.00 2015-08-19 08:01:06.750 231 12316.45 -22.60 54505.32 88888.00 2015-08-19 08:01:06.875 231 12316.40 -22.68 54505.43 88888.00 2015-08-19 08:01:07.000 231 12316.40 -22.77 54505.47 88888.00 2015-08-19 08:01:07.125 231 12316.45 -22.88 54505.55 88888.00 2015-08-19 08:01:07.250 231 12316.45 -22.98 54505.57 88888.00 2015-08-19 08:01:07.375 231 12316.40 -23.07 54505.62 88888.00 2015-08-19 08:01:07.500 231 12316.35 -23.18 54505.68 88888.00 2015-08-19 08:01:07.625 231 12316.33 -23.25 54505.78 88888.00 2015-08-19 08:01:07.750 231 12316.27 -23.27 54505.82 88888.00 2015-08-19 08:01:07.875 231 12316.23 -23.40 54505.90 88888.00 2015-08-19 08:01:08.000 231 12316.25 -23.50 54505.95 88888.00 2015-08-19 08:01:08.125 231 12316.23 -23.60 54506.03 88888.00 2015-08-19 08:01:08.250 231 12316.12 -23.80 54506.07 88888.00 2015-08-19 08:01:08.375 231 12316.02 -23.90 54506.15 88888.00 2015-08-19 08:01:08.500 231 12315.98 -24.02 54506.25 88888.00 2015-08-19 08:01:08.625 231 12315.95 -24.20 54506.30 88888.00 2015-08-19 08:01:08.750 231 12315.92 -24.40 54506.35 88888.00 2015-08-19 08:01:08.875 231 12315.90 -24.55 54506.43 88888.00 2015-08-19 08:01:09.000 231 12315.85 -24.75 54506.45 88888.00 2015-08-19 08:01:09.125 231 12315.75 -24.98 54506.50 88888.00 2015-08-19 08:01:09.250 231 12315.67 -25.20 54506.60 88888.00 2015-08-19 08:01:09.375 231 12315.67 -25.38 54506.68 88888.00 2015-08-19 08:01:09.500 231 12315.73 -25.57 54506.78 88888.00 2015-08-19 08:01:09.625 231 12315.70 -25.80 54506.80 88888.00 2015-08-19 08:01:09.750 231 12315.60 -26.02 54506.85 88888.00 2015-08-19 08:01:09.875 231 12315.58 -26.32 54506.95 88888.00 2015-08-19 08:01:10.000 231 12315.58 -26.62 54507.03 88888.00 2015-08-19 08:01:10.125 231 12315.52 -26.95 54507.12 88888.00 2015-08-19 08:01:10.250 231 12315.45 -27.27 54507.20 88888.00 2015-08-19 08:01:10.375 231 12315.38 -27.50 54507.28 88888.00 2015-08-19 08:01:10.500 231 12315.23 -27.85 54507.38 88888.00 2015-08-19 08:01:10.625 231 12315.02 -28.18 54507.45 88888.00 2015-08-19 08:01:10.750 231 12314.83 -28.52 54507.55 88888.00 2015-08-19 08:01:10.875 231 12314.73 -28.82 54507.65 88888.00 2015-08-19 08:01:11.000 231 12314.62 -29.18 54507.75 88888.00 2015-08-19 08:01:11.125 231 12314.42 -29.55 54507.85 88888.00 2015-08-19 08:01:11.250 231 12314.23 -29.90 54507.95 88888.00 2015-08-19 08:01:11.375 231 12314.10 -30.20 54508.00 88888.00 2015-08-19 08:01:11.500 231 12313.92 -30.50 54508.07 88888.00 2015-08-19 08:01:11.625 231 12313.77 -30.88 54508.20 88888.00 2015-08-19 08:01:11.750 231 12313.67 -31.23 54508.28 88888.00 2015-08-19 08:01:11.875 231 12313.58 -31.60 54508.35 88888.00 2015-08-19 08:01:12.000 231 12313.48 -31.95 54508.43 88888.00 2015-08-19 08:01:12.125 231 12313.40 -32.35 54508.53 88888.00 2015-08-19 08:01:12.250 231 12313.25 -32.83 54508.62 88888.00 2015-08-19 08:01:12.375 231 12313.10 -33.15 54508.70 88888.00 2015-08-19 08:01:12.500 231 12312.90 -33.58 54508.78 88888.00 2015-08-19 08:01:12.625 231 12312.80 -34.00 54508.82 88888.00 2015-08-19 08:01:12.750 231 12312.70 -34.42 54508.93 88888.00 2015-08-19 08:01:12.875 231 12312.48 -34.88 54509.03 88888.00 2015-08-19 08:01:13.000 231 12312.33 -35.27 54509.10 88888.00 2015-08-19 08:01:13.125 231 12312.17 -35.67 54509.18 88888.00 2015-08-19 08:01:13.250 231 12312.00 -36.17 54509.30 88888.00 2015-08-19 08:01:13.375 231 12311.92 -36.50 54509.38 88888.00 2015-08-19 08:01:13.500 231 12311.75 -36.90 54509.47 88888.00 2015-08-19 08:01:13.625 231 12311.58 -37.35 54509.55 88888.00 2015-08-19 08:01:13.750 231 12311.42 -37.75 54509.57 88888.00 2015-08-19 08:01:13.875 231 12311.25 -38.20 54509.65 88888.00 2015-08-19 08:01:14.000 231 12311.12 -38.62 54509.72 88888.00 2015-08-19 08:01:14.125 231 12311.00 -39.02 54509.85 88888.00 2015-08-19 08:01:14.250 231 12310.90 -39.48 54509.95 88888.00 2015-08-19 08:01:14.375 231 12310.83 -39.83 54510.03 88888.00 2015-08-19 08:01:14.500 231 12310.73 -40.17 54510.07 88888.00 2015-08-19 08:01:14.625 231 12310.65 -40.58 54510.12 88888.00 2015-08-19 08:01:14.750 231 12310.55 -40.98 54510.18 88888.00 2015-08-19 08:01:14.875 231 12310.45 -41.38 54510.25 88888.00 2015-08-19 08:01:15.000 231 12310.38 -41.75 54510.28 88888.00 2015-08-19 08:01:15.125 231 12310.30 -42.20 54510.32 88888.00 2015-08-19 08:01:15.250 231 12310.23 -42.65 54510.40 88888.00 2015-08-19 08:01:15.375 231 12310.10 -43.00 54510.45 88888.00 2015-08-19 08:01:15.500 231 12310.02 -43.42 54510.53 88888.00 2015-08-19 08:01:15.625 231 12309.90 -43.85 54510.57 88888.00 2015-08-19 08:01:15.750 231 12309.80 -44.30 54510.65 88888.00 2015-08-19 08:01:15.875 231 12309.77 -44.73 54510.68 88888.00 2015-08-19 08:01:16.000 231 12309.70 -45.23 54510.72 88888.00 2015-08-19 08:01:16.125 231 12309.62 -45.65 54510.78 88888.00 2015-08-19 08:01:16.250 231 12309.62 -46.12 54510.82 88888.00 2015-08-19 08:01:16.375 231 12309.70 -46.50 54510.82 88888.00 2015-08-19 08:01:16.500 231 12309.70 -46.90 54510.88 88888.00 2015-08-19 08:01:16.625 231 12309.70 -47.35 54510.93 88888.00 2015-08-19 08:01:16.750 231 12309.70 -47.80 54510.93 88888.00 2015-08-19 08:01:16.875 231 12309.65 -48.25 54510.95 88888.00 2015-08-19 08:01:17.000 231 12309.65 -48.70 54511.00 88888.00 2015-08-19 08:01:17.125 231 12309.67 -49.10 54511.03 88888.00 2015-08-19 08:01:17.250 231 12309.70 -49.58 54511.05 88888.00 2015-08-19 08:01:17.375 231 12309.67 -49.88 54511.10 88888.00 2015-08-19 08:01:17.500 231 12309.65 -50.27 54511.10 88888.00 2015-08-19 08:01:17.625 231 12309.67 -50.67 54511.12 88888.00 2015-08-19 08:01:17.750 231 12309.67 -51.05 54511.15 88888.00 2015-08-19 08:01:17.875 231 12309.60 -51.42 54511.18 88888.00 2015-08-19 08:01:18.000 231 12309.52 -51.85 54511.15 88888.00 2015-08-19 08:01:18.125 231 12309.58 -52.20 54511.18 88888.00 2015-08-19 08:01:18.250 231 12309.55 -52.60 54511.20 88888.00 2015-08-19 08:01:18.375 231 12309.58 -52.85 54511.20 88888.00 2015-08-19 08:01:18.500 231 12309.55 -53.23 54511.20 88888.00 2015-08-19 08:01:18.625 231 12309.58 -53.52 54511.18 88888.00 2015-08-19 08:01:18.750 231 12309.60 -53.85 54511.18 88888.00 2015-08-19 08:01:18.875 231 12309.62 -54.23 54511.15 88888.00 2015-08-19 08:01:19.000 231 12309.70 -54.55 54511.15 88888.00 2015-08-19 08:01:19.125 231 12309.77 -54.90 54511.12 88888.00 2015-08-19 08:01:19.250 231 12309.85 -55.25 54511.18 88888.00 2015-08-19 08:01:19.375 231 12309.92 -55.50 54511.12 88888.00 2015-08-19 08:01:19.500 231 12309.98 -55.83 54511.12 88888.00 2015-08-19 08:01:19.625 231 12310.00 -56.08 54511.10 88888.00 2015-08-19 08:01:19.750 231 12310.12 -56.38 54511.05 88888.00 2015-08-19 08:01:19.875 231 12310.23 -56.65 54511.00 88888.00 2015-08-19 08:01:20.000 231 12310.38 -56.88 54510.95 88888.00 2015-08-19 08:01:20.125 231 12310.45 -57.12 54510.93 88888.00 2015-08-19 08:01:20.250 231 12310.60 -57.45 54510.88 88888.00 2015-08-19 08:01:20.375 231 12310.77 -57.65 54510.82 88888.00 2015-08-19 08:01:20.500 231 12310.95 -57.92 54510.78 88888.00 2015-08-19 08:01:20.625 231 12311.12 -58.25 54510.75 88888.00 2015-08-19 08:01:20.750 231 12311.25 -58.52 54510.68 88888.00 2015-08-19 08:01:20.875 231 12311.48 -58.80 54510.65 88888.00 2015-08-19 08:01:21.000 231 12311.67 -59.10 54510.60 88888.00 2015-08-19 08:01:21.125 231 12311.88 -59.30 54510.55 88888.00 2015-08-19 08:01:21.250 231 12312.00 -59.62 54510.43 88888.00 2015-08-19 08:01:21.375 231 12312.17 -59.83 54510.38 88888.00 2015-08-19 08:01:21.500 231 12312.38 -60.05 54510.32 88888.00 2015-08-19 08:01:21.625 231 12312.58 -60.23 54510.25 88888.00 2015-08-19 08:01:21.750 231 12312.85 -60.45 54510.18 88888.00 2015-08-19 08:01:21.875 231 12313.15 -60.62 54510.07 88888.00 2015-08-19 08:01:22.000 231 12313.45 -60.83 54509.97 88888.00 2015-08-19 08:01:22.125 231 12313.73 -61.02 54509.88 88888.00 2015-08-19 08:01:22.250 231 12314.10 -61.30 54509.78 88888.00 2015-08-19 08:01:22.375 231 12314.42 -61.48 54509.72 88888.00 2015-08-19 08:01:22.500 231 12314.62 -61.67 54509.65 88888.00 2015-08-19 08:01:22.625 231 12314.92 -61.95 54509.57 88888.00 2015-08-19 08:01:22.750 231 12315.27 -62.15 54509.50 88888.00 2015-08-19 08:01:22.875 231 12315.55 -62.38 54509.38 88888.00 2015-08-19 08:01:23.000 231 12315.83 -62.58 54509.25 88888.00 2015-08-19 08:01:23.125 231 12316.08 -62.75 54509.18 88888.00 2015-08-19 08:01:23.250 231 12316.35 -62.98 54509.05 88888.00 2015-08-19 08:01:23.375 231 12316.60 -63.10 54508.97 88888.00 2015-08-19 08:01:23.500 231 12316.90 -63.23 54508.88 88888.00 2015-08-19 08:01:23.625 231 12317.20 -63.35 54508.72 88888.00 2015-08-19 08:01:23.750 231 12317.58 -63.48 54508.62 88888.00 2015-08-19 08:01:23.875 231 12317.92 -63.58 54508.53 88888.00 2015-08-19 08:01:24.000 231 12318.20 -63.67 54508.38 88888.00 2015-08-19 08:01:24.125 231 12318.48 -63.80 54508.25 88888.00 2015-08-19 08:01:24.250 231 12318.80 -63.92 54508.07 88888.00 2015-08-19 08:01:24.375 231 12319.20 -63.98 54507.97 88888.00 2015-08-19 08:01:24.500 231 12319.58 -64.05 54507.85 88888.00 2015-08-19 08:01:24.625 231 12319.92 -64.12 54507.72 88888.00 2015-08-19 08:01:24.750 231 12320.23 -64.20 54507.55 88888.00 2015-08-19 08:01:24.875 231 12320.52 -64.33 54507.43 88888.00 2015-08-19 08:01:25.000 231 12320.88 -64.42 54507.28 88888.00 2015-08-19 08:01:25.125 231 12321.20 -64.50 54507.18 88888.00 2015-08-19 08:01:25.250 231 12321.55 -64.60 54507.00 88888.00 2015-08-19 08:01:25.375 231 12321.85 -64.67 54506.85 88888.00 2015-08-19 08:01:25.500 231 12322.20 -64.72 54506.70 88888.00 2015-08-19 08:01:25.625 231 12322.55 -64.75 54506.55 88888.00 2015-08-19 08:01:25.750 231 12322.92 -64.80 54506.43 88888.00 2015-08-19 08:01:25.875 231 12323.20 -64.88 54506.30 88888.00 2015-08-19 08:01:26.000 231 12323.52 -64.90 54506.12 88888.00 2015-08-19 08:01:26.125 231 12323.95 -64.92 54505.95 88888.00 2015-08-19 08:01:26.250 231 12324.33 -64.97 54505.78 88888.00 2015-08-19 08:01:26.375 231 12324.67 -64.97 54505.68 88888.00 2015-08-19 08:01:26.500 231 12325.05 -64.97 54505.50 88888.00 2015-08-19 08:01:26.625 231 12325.42 -64.95 54505.35 88888.00 2015-08-19 08:01:26.750 231 12325.73 -64.92 54505.18 88888.00 2015-08-19 08:01:26.875 231 12326.05 -64.92 54505.00 88888.00 2015-08-19 08:01:27.000 231 12326.42 -64.92 54504.85 88888.00 2015-08-19 08:01:27.125 231 12326.88 -64.90 54504.70 88888.00 2015-08-19 08:01:27.250 231 12327.35 -64.85 54504.50 88888.00 2015-08-19 08:01:27.375 231 12327.75 -64.83 54504.35 88888.00 2015-08-19 08:01:27.500 231 12328.15 -64.80 54504.18 88888.00 2015-08-19 08:01:27.625 231 12328.55 -64.75 54504.00 88888.00 2015-08-19 08:01:27.750 231 12328.90 -64.70 54503.80 88888.00 2015-08-19 08:01:27.875 231 12329.35 -64.58 54503.62 88888.00 2015-08-19 08:01:28.000 231 12329.75 -64.45 54503.47 88888.00 2015-08-19 08:01:28.125 231 12330.20 -64.38 54503.30 88888.00 2015-08-19 08:01:28.250 231 12330.58 -64.38 54503.07 88888.00 2015-08-19 08:01:28.375 231 12331.00 -64.28 54502.93 88888.00 2015-08-19 08:01:28.500 231 12331.38 -64.22 54502.78 88888.00 2015-08-19 08:01:28.625 231 12331.70 -64.15 54502.60 88888.00 2015-08-19 08:01:28.750 231 12332.12 -64.08 54502.45 88888.00 2015-08-19 08:01:28.875 231 12332.55 -64.03 54502.25 88888.00 2015-08-19 08:01:29.000 231 12332.92 -63.95 54502.03 88888.00 2015-08-19 08:01:29.125 231 12333.35 -63.90 54501.85 88888.00 2015-08-19 08:01:29.250 231 12333.80 -63.77 54501.65 88888.00 2015-08-19 08:01:29.375 231 12334.25 -63.67 54501.50 88888.00 2015-08-19 08:01:29.500 231 12334.67 -63.55 54501.30 88888.00 2015-08-19 08:01:29.625 231 12335.10 -63.42 54501.12 88888.00 2015-08-19 08:01:29.750 231 12335.62 -63.33 54500.93 88888.00 2015-08-19 08:01:29.875 231 12336.08 -63.25 54500.72 88888.00 2015-08-19 08:01:30.000 231 12336.45 -63.15 54500.50 88888.00 2015-08-19 08:01:30.125 231 12336.88 -63.08 54500.30 88888.00 2015-08-19 08:01:30.250 231 12337.33 -62.95 54500.10 88888.00 2015-08-19 08:01:30.375 231 12337.75 -62.80 54499.97 88888.00 2015-08-19 08:01:30.500 231 12338.25 -62.60 54499.80 88888.00 2015-08-19 08:01:30.625 231 12338.73 -62.45 54499.57 88888.00 2015-08-19 08:01:30.750 231 12339.17 -62.33 54499.38 88888.00 2015-08-19 08:01:30.875 231 12339.58 -62.20 54499.20 88888.00 2015-08-19 08:01:31.000 231 12340.02 -62.05 54499.00 88888.00 2015-08-19 08:01:31.125 231 12340.48 -61.88 54498.82 88888.00 2015-08-19 08:01:31.250 231 12340.83 -61.70 54498.62 88888.00 2015-08-19 08:01:31.375 231 12341.23 -61.55 54498.45 88888.00 2015-08-19 08:01:31.500 231 12341.70 -61.35 54498.30 88888.00 2015-08-19 08:01:31.625 231 12342.15 -61.12 54498.10 88888.00 2015-08-19 08:01:31.750 231 12342.58 -60.92 54497.88 88888.00 2015-08-19 08:01:31.875 231 12343.05 -60.75 54497.65 88888.00 2015-08-19 08:01:32.000 231 12343.45 -60.55 54497.47 88888.00 2015-08-19 08:01:32.125 231 12343.95 -60.35 54497.30 88888.00 2015-08-19 08:01:32.250 231 12344.40 -60.15 54497.03 88888.00 2015-08-19 08:01:32.375 231 12344.77 -60.00 54496.90 88888.00 2015-08-19 08:01:32.500 231 12345.15 -59.85 54496.70 88888.00 2015-08-19 08:01:32.625 231 12345.55 -59.65 54496.50 88888.00 2015-08-19 08:01:32.750 231 12345.98 -59.48 54496.35 88888.00 2015-08-19 08:01:32.875 231 12346.30 -59.23 54496.18 88888.00 2015-08-19 08:01:33.000 231 12346.65 -59.05 54495.97 88888.00 2015-08-19 08:01:33.125 231 12347.02 -58.88 54495.78 88888.00 2015-08-19 08:01:33.250 231 12347.35 -58.65 54495.57 88888.00 2015-08-19 08:01:33.375 231 12347.70 -58.48 54495.40 88888.00 2015-08-19 08:01:33.500 231 12347.98 -58.27 54495.22 88888.00 2015-08-19 08:01:33.625 231 12348.27 -58.02 54495.05 88888.00 2015-08-19 08:01:33.750 231 12348.62 -57.83 54494.88 88888.00 2015-08-19 08:01:33.875 231 12348.92 -57.58 54494.65 88888.00 2015-08-19 08:01:34.000 231 12349.23 -57.38 54494.45 88888.00 2015-08-19 08:01:34.125 231 12349.50 -57.17 54494.30 88888.00 2015-08-19 08:01:34.250 231 12349.80 -56.95 54494.07 88888.00 2015-08-19 08:01:34.375 231 12350.12 -56.77 54493.93 88888.00 2015-08-19 08:01:34.500 231 12350.42 -56.55 54493.75 88888.00 2015-08-19 08:01:34.625 231 12350.65 -56.35 54493.60 88888.00 2015-08-19 08:01:34.750 231 12350.85 -56.10 54493.45 88888.00 2015-08-19 08:01:34.875 231 12351.17 -55.90 54493.25 88888.00 2015-08-19 08:01:35.000 231 12351.45 -55.67 54493.07 88888.00 2015-08-19 08:01:35.125 231 12351.73 -55.48 54492.88 88888.00 2015-08-19 08:01:35.250 231 12351.95 -55.27 54492.68 88888.00 2015-08-19 08:01:35.375 231 12352.12 -55.10 54492.53 88888.00 2015-08-19 08:01:35.500 231 12352.38 -54.90 54492.35 88888.00 2015-08-19 08:01:35.625 231 12352.67 -54.67 54492.20 88888.00 2015-08-19 08:01:35.750 231 12352.88 -54.48 54492.03 88888.00 2015-08-19 08:01:35.875 231 12353.20 -54.27 54491.88 88888.00 2015-08-19 08:01:36.000 231 12353.45 -54.08 54491.68 88888.00 2015-08-19 08:01:36.125 231 12353.67 -53.85 54491.50 88888.00 2015-08-19 08:01:36.250 231 12353.88 -53.65 54491.32 88888.00 2015-08-19 08:01:36.375 231 12354.12 -53.50 54491.18 88888.00 2015-08-19 08:01:36.500 231 12354.33 -53.35 54491.00 88888.00 2015-08-19 08:01:36.625 231 12354.52 -53.12 54490.85 88888.00 2015-08-19 08:01:36.750 231 12354.73 -52.90 54490.68 88888.00 2015-08-19 08:01:36.875 231 12354.95 -52.80 54490.50 88888.00 2015-08-19 08:01:37.000 231 12355.17 -52.67 54490.35 88888.00 2015-08-19 08:01:37.125 231 12355.38 -52.55 54490.22 88888.00 2015-08-19 08:01:37.250 231 12355.58 -52.38 54490.05 88888.00 2015-08-19 08:01:37.375 231 12355.75 -52.27 54489.90 88888.00 2015-08-19 08:01:37.500 231 12355.83 -52.12 54489.75 88888.00 2015-08-19 08:01:37.625 231 12355.95 -52.02 54489.65 88888.00 2015-08-19 08:01:37.750 231 12356.20 -51.90 54489.55 88888.00 2015-08-19 08:01:37.875 231 12356.42 -51.80 54489.38 88888.00 2015-08-19 08:01:38.000 231 12356.55 -51.70 54489.20 88888.00 2015-08-19 08:01:38.125 231 12356.73 -51.60 54489.05 88888.00 2015-08-19 08:01:38.250 231 12356.85 -51.52 54488.93 88888.00 2015-08-19 08:01:38.375 231 12356.98 -51.45 54488.82 88888.00 2015-08-19 08:01:38.500 231 12357.08 -51.38 54488.72 88888.00 2015-08-19 08:01:38.625 231 12357.20 -51.27 54488.62 88888.00 2015-08-19 08:01:38.750 231 12357.35 -51.17 54488.50 88888.00 2015-08-19 08:01:38.875 231 12357.48 -51.08 54488.38 88888.00 2015-08-19 08:01:39.000 231 12357.52 -51.02 54488.22 88888.00 2015-08-19 08:01:39.125 231 12357.52 -50.95 54488.15 88888.00 2015-08-19 08:01:39.250 231 12357.58 -50.80 54488.03 88888.00 2015-08-19 08:01:39.375 231 12357.73 -50.70 54487.95 88888.00 2015-08-19 08:01:39.500 231 12357.80 -50.62 54487.85 88888.00 2015-08-19 08:01:39.625 231 12357.98 -50.58 54487.72 88888.00 2015-08-19 08:01:39.750 231 12358.12 -50.48 54487.62 88888.00 2015-08-19 08:01:39.875 231 12358.27 -50.40 54487.53 88888.00 2015-08-19 08:01:40.000 231 12358.40 -50.35 54487.35 88888.00 2015-08-19 08:01:40.125 231 12358.40 -50.30 54487.28 88888.00 2015-08-19 08:01:40.250 231 12358.42 -50.23 54487.20 88888.00 2015-08-19 08:01:40.375 231 12358.50 -50.15 54487.15 88888.00 2015-08-19 08:01:40.500 231 12358.60 -50.12 54487.07 88888.00 2015-08-19 08:01:40.625 231 12358.73 -50.05 54486.97 88888.00 2015-08-19 08:01:40.750 231 12358.77 -50.00 54486.90 88888.00 2015-08-19 08:01:40.875 231 12358.80 -49.95 54486.80 88888.00 2015-08-19 08:01:41.000 231 12358.85 -49.92 54486.70 88888.00 2015-08-19 08:01:41.125 231 12358.95 -49.88 54486.62 88888.00 2015-08-19 08:01:41.250 231 12359.02 -49.80 54486.55 88888.00 2015-08-19 08:01:41.375 231 12359.05 -49.75 54486.50 88888.00 2015-08-19 08:01:41.500 231 12359.08 -49.70 54486.43 88888.00 2015-08-19 08:01:41.625 231 12359.12 -49.65 54486.38 88888.00 2015-08-19 08:01:41.750 231 12359.12 -49.58 54486.35 88888.00 2015-08-19 08:01:41.875 231 12359.08 -49.52 54486.30 88888.00 2015-08-19 08:01:42.000 231 12359.15 -49.48 54486.22 88888.00 2015-08-19 08:01:42.125 231 12359.20 -49.45 54486.15 88888.00 2015-08-19 08:01:42.250 231 12359.25 -49.40 54486.07 88888.00 2015-08-19 08:01:42.375 231 12359.25 -49.33 54486.05 88888.00 2015-08-19 08:01:42.500 231 12359.25 -49.27 54486.05 88888.00 2015-08-19 08:01:42.625 231 12359.30 -49.27 54485.95 88888.00 2015-08-19 08:01:42.750 231 12359.35 -49.27 54485.93 88888.00 2015-08-19 08:01:42.875 231 12359.35 -49.23 54485.90 88888.00 2015-08-19 08:01:43.000 231 12359.33 -49.23 54485.85 88888.00 2015-08-19 08:01:43.125 231 12359.30 -49.23 54485.82 88888.00 2015-08-19 08:01:43.250 231 12359.23 -49.23 54485.80 88888.00 2015-08-19 08:01:43.375 231 12359.20 -49.20 54485.75 88888.00 2015-08-19 08:01:43.500 231 12359.20 -49.20 54485.72 88888.00 2015-08-19 08:01:43.625 231 12359.15 -49.17 54485.65 88888.00 2015-08-19 08:01:43.750 231 12359.10 -49.15 54485.68 88888.00 2015-08-19 08:01:43.875 231 12359.05 -49.15 54485.62 88888.00 2015-08-19 08:01:44.000 231 12358.90 -49.17 54485.60 88888.00 2015-08-19 08:01:44.125 231 12358.88 -49.10 54485.60 88888.00 2015-08-19 08:01:44.250 231 12358.83 -49.05 54485.57 88888.00 2015-08-19 08:01:44.375 231 12358.77 -49.05 54485.55 88888.00 2015-08-19 08:01:44.500 231 12358.67 -49.05 54485.55 88888.00 2015-08-19 08:01:44.625 231 12358.58 -49.02 54485.53 88888.00 2015-08-19 08:01:44.750 231 12358.45 -48.98 54485.53 88888.00 2015-08-19 08:01:44.875 231 12358.38 -48.95 54485.53 88888.00 2015-08-19 08:01:45.000 231 12358.25 -48.92 54485.50 88888.00 2015-08-19 08:01:45.125 231 12358.17 -48.92 54485.50 88888.00 2015-08-19 08:01:45.250 231 12358.08 -48.90 54485.53 88888.00 2015-08-19 08:01:45.375 231 12357.98 -48.85 54485.50 88888.00 2015-08-19 08:01:45.500 231 12357.85 -48.85 54485.50 88888.00 2015-08-19 08:01:45.625 231 12357.73 -48.83 54485.50 88888.00 2015-08-19 08:01:45.750 231 12357.58 -48.80 54485.50 88888.00 2015-08-19 08:01:45.875 231 12357.45 -48.83 54485.50 88888.00 2015-08-19 08:01:46.000 231 12357.35 -48.83 54485.50 88888.00 2015-08-19 08:01:46.125 231 12357.20 -48.77 54485.55 88888.00 2015-08-19 08:01:46.250 231 12357.02 -48.80 54485.55 88888.00 2015-08-19 08:01:46.375 231 12356.95 -48.77 54485.55 88888.00 2015-08-19 08:01:46.500 231 12356.83 -48.75 54485.55 88888.00 2015-08-19 08:01:46.625 231 12356.70 -48.70 54485.55 88888.00 2015-08-19 08:01:46.750 231 12356.55 -48.70 54485.57 88888.00 2015-08-19 08:01:46.875 231 12356.38 -48.60 54485.60 88888.00 2015-08-19 08:01:47.000 231 12356.20 -48.55 54485.62 88888.00 2015-08-19 08:01:47.125 231 12356.05 -48.52 54485.62 88888.00 2015-08-19 08:01:47.250 231 12355.92 -48.45 54485.60 88888.00 2015-08-19 08:01:47.375 231 12355.83 -48.38 54485.57 88888.00 2015-08-19 08:01:47.500 231 12355.73 -48.35 54485.62 88888.00 2015-08-19 08:01:47.625 231 12355.55 -48.27 54485.62 88888.00 2015-08-19 08:01:47.750 231 12355.38 -48.23 54485.68 88888.00 2015-08-19 08:01:47.875 231 12355.23 -48.20 54485.68 88888.00 2015-08-19 08:01:48.000 231 12355.02 -48.12 54485.68 88888.00 2015-08-19 08:01:48.125 231 12354.83 -48.08 54485.72 88888.00 2015-08-19 08:01:48.250 231 12354.62 -48.00 54485.75 88888.00 2015-08-19 08:01:48.375 231 12354.45 -47.98 54485.75 88888.00 2015-08-19 08:01:48.500 231 12354.27 -47.90 54485.80 88888.00 2015-08-19 08:01:48.625 231 12354.12 -47.83 54485.82 88888.00 2015-08-19 08:01:48.750 231 12353.95 -47.75 54485.88 88888.00 2015-08-19 08:01:48.875 231 12353.77 -47.67 54485.88 88888.00 2015-08-19 08:01:49.000 231 12353.58 -47.60 54485.90 88888.00 2015-08-19 08:01:49.125 231 12353.33 -47.52 54485.95 88888.00 2015-08-19 08:01:49.250 231 12353.02 -47.40 54485.97 88888.00 2015-08-19 08:01:49.375 231 12352.88 -47.33 54485.97 88888.00 2015-08-19 08:01:49.500 231 12352.80 -47.17 54486.03 88888.00 2015-08-19 08:01:49.625 231 12352.58 -47.05 54486.07 88888.00 2015-08-19 08:01:49.750 231 12352.35 -46.92 54486.10 88888.00 2015-08-19 08:01:49.875 231 12352.15 -46.75 54486.10 88888.00 2015-08-19 08:01:50.000 231 12351.95 -46.62 54486.12 88888.00 2015-08-19 08:01:50.125 231 12351.77 -46.50 54486.15 88888.00 2015-08-19 08:01:50.250 231 12351.62 -46.38 54486.18 88888.00 2015-08-19 08:01:50.375 231 12351.50 -46.25 54486.20 88888.00 2015-08-19 08:01:50.500 231 12351.35 -46.15 54486.25 88888.00 2015-08-19 08:01:50.625 231 12351.20 -46.05 54486.28 88888.00 2015-08-19 08:01:50.750 231 12350.95 -45.95 54486.30 88888.00 2015-08-19 08:01:50.875 231 12350.77 -45.85 54486.35 88888.00 2015-08-19 08:01:51.000 231 12350.60 -45.73 54486.38 88888.00 2015-08-19 08:01:51.125 231 12350.42 -45.65 54486.40 88888.00 2015-08-19 08:01:51.250 231 12350.20 -45.58 54486.43 88888.00 2015-08-19 08:01:51.375 231 12350.02 -45.50 54486.43 88888.00 2015-08-19 08:01:51.500 231 12349.75 -45.45 54486.45 88888.00 2015-08-19 08:01:51.625 231 12349.60 -45.33 54486.50 88888.00 2015-08-19 08:01:51.750 231 12349.42 -45.25 54486.53 88888.00 2015-08-19 08:01:51.875 231 12349.23 -45.12 54486.57 88888.00 2015-08-19 08:01:52.000 231 12349.08 -45.05 54486.62 88888.00 2015-08-19 08:01:52.125 231 12348.85 -44.95 54486.68 88888.00 2015-08-19 08:01:52.250 231 12348.60 -44.88 54486.70 88888.00 2015-08-19 08:01:52.375 231 12348.42 -44.77 54486.72 88888.00 2015-08-19 08:01:52.500 231 12348.23 -44.67 54486.80 88888.00 2015-08-19 08:01:52.625 231 12348.02 -44.58 54486.80 88888.00 2015-08-19 08:01:52.750 231 12347.80 -44.50 54486.85 88888.00 2015-08-19 08:01:52.875 231 12347.52 -44.40 54486.90 88888.00 2015-08-19 08:01:53.000 231 12347.27 -44.35 54486.95 88888.00 2015-08-19 08:01:53.125 231 12347.08 -44.30 54487.03 88888.00 2015-08-19 08:01:53.250 231 12346.77 -44.25 54487.07 88888.00 2015-08-19 08:01:53.375 231 12346.52 -44.20 54487.12 88888.00 2015-08-19 08:01:53.500 231 12346.33 -44.12 54487.18 88888.00 2015-08-19 08:01:53.625 231 12346.10 -44.05 54487.22 88888.00 2015-08-19 08:01:53.750 231 12345.88 -44.02 54487.28 88888.00 2015-08-19 08:01:53.875 231 12345.62 -44.00 54487.32 88888.00 2015-08-19 08:01:54.000 231 12345.33 -43.98 54487.38 88888.00 2015-08-19 08:01:54.125 231 12345.05 -43.92 54487.45 88888.00 2015-08-19 08:01:54.250 231 12344.73 -43.90 54487.53 88888.00 2015-08-19 08:01:54.375 231 12344.48 -43.90 54487.57 88888.00 2015-08-19 08:01:54.500 231 12344.17 -43.83 54487.68 88888.00 2015-08-19 08:01:54.625 231 12343.85 -43.80 54487.72 88888.00 2015-08-19 08:01:54.750 231 12343.52 -43.77 54487.80 88888.00 2015-08-19 08:01:54.875 231 12343.30 -43.73 54487.88 88888.00 2015-08-19 08:01:55.000 231 12343.02 -43.67 54487.93 88888.00 2015-08-19 08:01:55.125 231 12342.73 -43.60 54488.00 88888.00 2015-08-19 08:01:55.250 231 12342.38 -43.58 54488.10 88888.00 2015-08-19 08:01:55.375 231 12342.02 -43.50 54488.15 88888.00 2015-08-19 08:01:55.500 231 12341.73 -43.45 54488.25 88888.00 2015-08-19 08:01:55.625 231 12341.50 -43.42 54488.30 88888.00 2015-08-19 08:01:55.750 231 12341.17 -43.38 54488.40 88888.00 2015-08-19 08:01:55.875 231 12340.77 -43.40 54488.47 88888.00 2015-08-19 08:01:56.000 231 12340.40 -43.35 54488.55 88888.00 2015-08-19 08:01:56.125 231 12340.05 -43.33 54488.68 88888.00 2015-08-19 08:01:56.250 231 12339.75 -43.17 54488.82 88888.00 2015-08-19 08:01:56.375 231 12339.40 -43.23 54488.82 88888.00 2015-08-19 08:01:56.500 231 12338.98 -43.30 54488.85 88888.00 2015-08-19 08:01:56.625 231 12338.55 -43.30 54488.95 88888.00 2015-08-19 08:01:56.750 231 12338.20 -43.23 54489.10 88888.00 2015-08-19 08:01:56.875 231 12337.77 -43.20 54489.18 88888.00 2015-08-19 08:01:57.000 231 12337.42 -43.20 54489.28 88888.00 2015-08-19 08:01:57.125 231 12337.02 -43.12 54489.38 88888.00 2015-08-19 08:01:57.250 231 12336.60 -43.10 54489.53 88888.00 2015-08-19 08:01:57.375 231 12336.23 -43.02 54489.60 88888.00 2015-08-19 08:01:57.500 231 12335.90 -42.98 54489.70 88888.00 2015-08-19 08:01:57.625 231 12335.50 -42.92 54489.80 88888.00 2015-08-19 08:01:57.750 231 12335.08 -42.88 54489.88 88888.00 2015-08-19 08:01:57.875 231 12334.70 -42.77 54490.00 88888.00 2015-08-19 08:01:58.000 231 12334.33 -42.73 54490.07 88888.00 2015-08-19 08:01:58.125 231 12334.00 -42.67 54490.20 88888.00 2015-08-19 08:01:58.250 231 12333.55 -42.60 54490.38 88888.00 2015-08-19 08:01:58.375 231 12333.15 -42.55 54490.43 88888.00 2015-08-19 08:01:58.500 231 12332.70 -42.50 54490.55 88888.00 2015-08-19 08:01:58.625 231 12332.27 -42.45 54490.65 88888.00 2015-08-19 08:01:58.750 231 12331.95 -42.40 54490.78 88888.00 2015-08-19 08:01:58.875 231 12331.60 -42.27 54490.90 88888.00 2015-08-19 08:01:59.000 231 12331.20 -42.20 54491.00 88888.00 2015-08-19 08:01:59.125 231 12330.83 -42.15 54491.10 88888.00 2015-08-19 08:01:59.250 231 12330.35 -42.08 54491.22 88888.00 2015-08-19 08:01:59.375 231 12330.05 -42.02 54491.32 88888.00 2015-08-19 08:01:59.500 231 12329.73 -41.92 54491.45 88888.00 2015-08-19 08:01:59.625 231 12329.35 -41.83 54491.55 88888.00 2015-08-19 08:01:59.750 231 12328.95 -41.73 54491.68 88888.00 2015-08-19 08:01:59.875 231 12328.65 -41.65 54491.82 88888.00 2015-08-19 08:02:00.000 231 12328.30 -41.58 54491.90 88888.00 2015-08-19 08:02:00.125 231 12327.92 -41.50 54492.00 88888.00 2015-08-19 08:02:00.250 231 12327.52 -41.45 54492.12 88888.00 2015-08-19 08:02:00.375 231 12327.20 -41.35 54492.25 88888.00 2015-08-19 08:02:00.500 231 12326.90 -41.27 54492.35 88888.00 2015-08-19 08:02:00.625 231 12326.58 -41.17 54492.50 88888.00 2015-08-19 08:02:00.750 231 12326.20 -41.10 54492.60 88888.00 2015-08-19 08:02:00.875 231 12325.85 -41.02 54492.72 88888.00 2015-08-19 08:02:01.000 231 12325.60 -40.98 54492.82 88888.00 2015-08-19 08:02:01.125 231 12325.27 -40.90 54492.97 88888.00 2015-08-19 08:02:01.250 231 12324.90 -40.83 54493.07 88888.00 2015-08-19 08:02:01.375 231 12324.70 -40.77 54493.15 88888.00 2015-08-19 08:02:01.500 231 12324.42 -40.67 54493.25 88888.00 2015-08-19 08:02:01.625 231 12324.12 -40.60 54493.38 88888.00 2015-08-19 08:02:01.750 231 12323.90 -40.52 54493.50 88888.00 2015-08-19 08:02:01.875 231 12323.65 -40.48 54493.62 88888.00 2015-08-19 08:02:02.000 231 12323.42 -40.48 54493.72 88888.00 2015-08-19 08:02:02.125 231 12323.15 -40.38 54493.82 88888.00 2015-08-19 08:02:02.250 231 12322.85 -40.27 54493.97 88888.00 2015-08-19 08:02:02.375 231 12322.58 -40.23 54494.10 88888.00 2015-08-19 08:02:02.500 231 12322.35 -40.15 54494.22 88888.00 2015-08-19 08:02:02.625 231 12322.08 -40.10 54494.35 88888.00 2015-08-19 08:02:02.750 231 12321.85 -40.05 54494.45 88888.00 2015-08-19 08:02:02.875 231 12321.55 -40.00 54494.55 88888.00 2015-08-19 08:02:03.000 231 12321.25 -39.92 54494.65 88888.00 2015-08-19 08:02:03.125 231 12321.10 -39.85 54494.80 88888.00 2015-08-19 08:02:03.250 231 12320.80 -39.77 54494.95 88888.00 2015-08-19 08:02:03.375 231 12320.55 -39.70 54495.05 88888.00 2015-08-19 08:02:03.500 231 12320.33 -39.62 54495.18 88888.00 2015-08-19 08:02:03.625 231 12320.08 -39.52 54495.22 88888.00 2015-08-19 08:02:03.750 231 12319.85 -39.50 54495.35 88888.00 2015-08-19 08:02:03.875 231 12319.58 -39.42 54495.47 88888.00 2015-08-19 08:02:04.000 231 12319.33 -39.35 54495.60 88888.00 2015-08-19 08:02:04.125 231 12319.10 -39.30 54495.72 88888.00 2015-08-19 08:02:04.250 231 12318.77 -39.27 54495.85 88888.00 2015-08-19 08:02:04.375 231 12318.58 -39.23 54495.97 88888.00 2015-08-19 08:02:04.500 231 12318.30 -39.15 54496.05 88888.00 2015-08-19 08:02:04.625 231 12318.00 -39.08 54496.15 88888.00 2015-08-19 08:02:04.750 231 12317.73 -39.00 54496.28 88888.00 2015-08-19 08:02:04.875 231 12317.48 -39.00 54496.43 88888.00 2015-08-19 08:02:05.000 231 12317.20 -38.95 54496.50 88888.00 2015-08-19 08:02:05.125 231 12316.95 -38.90 54496.62 88888.00 2015-08-19 08:02:05.250 231 12316.62 -38.85 54496.78 88888.00 2015-08-19 08:02:05.375 231 12316.38 -38.77 54496.88 88888.00 2015-08-19 08:02:05.500 231 12316.15 -38.73 54496.97 88888.00 2015-08-19 08:02:05.625 231 12315.95 -38.73 54497.07 88888.00 2015-08-19 08:02:05.750 231 12315.75 -38.70 54497.15 88888.00 2015-08-19 08:02:05.875 231 12315.60 -38.62 54497.28 88888.00 2015-08-19 08:02:06.000 231 12315.40 -38.58 54497.40 88888.00 2015-08-19 08:02:06.125 231 12315.12 -38.58 54497.53 88888.00 2015-08-19 08:02:06.250 231 12314.80 -38.58 54497.65 88888.00 2015-08-19 08:02:06.375 231 12314.65 -38.55 54497.72 88888.00 2015-08-19 08:02:06.500 231 12314.50 -38.55 54497.85 88888.00 2015-08-19 08:02:06.625 231 12314.27 -38.55 54497.97 88888.00 2015-08-19 08:02:06.750 231 12314.05 -38.50 54498.05 88888.00 2015-08-19 08:02:06.875 231 12313.88 -38.48 54498.18 88888.00 2015-08-19 08:02:07.000 231 12313.73 -38.50 54498.28 88888.00 2015-08-19 08:02:07.125 231 12313.42 -38.50 54498.40 88888.00 2015-08-19 08:02:07.250 231 12313.12 -38.55 54498.50 88888.00 2015-08-19 08:02:07.375 231 12313.00 -38.55 54498.57 88888.00 2015-08-19 08:02:07.500 231 12312.85 -38.52 54498.70 88888.00 2015-08-19 08:02:07.625 231 12312.67 -38.52 54498.82 88888.00 2015-08-19 08:02:07.750 231 12312.38 -38.55 54498.93 88888.00 2015-08-19 08:02:07.875 231 12312.12 -38.62 54499.05 88888.00 2015-08-19 08:02:08.000 231 12311.95 -38.65 54499.15 88888.00 2015-08-19 08:02:08.125 231 12311.83 -38.60 54499.25 88888.00 2015-08-19 08:02:08.250 231 12311.52 -38.65 54499.40 88888.00 2015-08-19 08:02:08.375 231 12311.35 -38.67 54499.50 88888.00 2015-08-19 08:02:08.500 231 12311.15 -38.73 54499.57 88888.00 2015-08-19 08:02:08.625 231 12310.98 -38.75 54499.68 88888.00 2015-08-19 08:02:08.750 231 12310.75 -38.75 54499.78 88888.00 2015-08-19 08:02:08.875 231 12310.50 -38.83 54499.88 88888.00 2015-08-19 08:02:09.000 231 12310.30 -38.88 54499.95 88888.00 2015-08-19 08:02:09.125 231 12310.08 -38.88 54500.05 88888.00 2015-08-19 08:02:09.250 231 12309.85 -38.90 54500.18 88888.00 2015-08-19 08:02:09.375 231 12309.67 -38.90 54500.25 88888.00 2015-08-19 08:02:09.500 231 12309.48 -38.92 54500.32 88888.00 2015-08-19 08:02:09.625 231 12309.23 -38.92 54500.45 88888.00 2015-08-19 08:02:09.750 231 12309.02 -38.92 54500.53 88888.00 2015-08-19 08:02:09.875 231 12308.85 -38.95 54500.65 88888.00 2015-08-19 08:02:10.000 231 12308.65 -38.98 54500.75 88888.00 2015-08-19 08:02:10.125 231 12308.40 -39.00 54500.85 88888.00 2015-08-19 08:02:10.250 231 12308.15 -39.08 54500.95 88888.00 2015-08-19 08:02:10.375 231 12308.00 -39.08 54501.00 88888.00 2015-08-19 08:02:10.500 231 12307.80 -39.12 54501.07 88888.00 2015-08-19 08:02:10.625 231 12307.60 -39.12 54501.18 88888.00 2015-08-19 08:02:10.750 231 12307.45 -39.12 54501.28 88888.00 2015-08-19 08:02:10.875 231 12307.30 -39.12 54501.35 88888.00 2015-08-19 08:02:11.000 231 12307.17 -39.12 54501.45 88888.00 2015-08-19 08:02:11.125 231 12307.08 -39.17 54501.55 88888.00 2015-08-19 08:02:11.250 231 12306.83 -39.20 54501.57 88888.00 2015-08-19 08:02:11.375 231 12306.70 -39.17 54501.65 88888.00 2015-08-19 08:02:11.500 231 12306.55 -39.15 54501.72 88888.00 2015-08-19 08:02:11.625 231 12306.40 -39.15 54501.78 88888.00 2015-08-19 08:02:11.750 231 12306.23 -39.12 54501.85 88888.00 2015-08-19 08:02:11.875 231 12306.10 -39.08 54501.93 88888.00 2015-08-19 08:02:12.000 231 12305.95 -39.08 54501.97 88888.00 2015-08-19 08:02:12.125 231 12305.88 -39.08 54502.05 88888.00 2015-08-19 08:02:12.250 231 12305.77 -39.02 54502.12 88888.00 2015-08-19 08:02:12.375 231 12305.65 -39.00 54502.20 88888.00 2015-08-19 08:02:12.500 231 12305.55 -38.95 54502.28 88888.00 2015-08-19 08:02:12.625 231 12305.45 -38.90 54502.32 88888.00 2015-08-19 08:02:12.750 231 12305.33 -38.88 54502.38 88888.00 2015-08-19 08:02:12.875 231 12305.23 -38.83 54502.43 88888.00 2015-08-19 08:02:13.000 231 12305.12 -38.75 54502.47 88888.00 2015-08-19 08:02:13.125 231 12304.98 -38.67 54502.53 88888.00 2015-08-19 08:02:13.250 231 12304.88 -38.60 54502.60 88888.00 2015-08-19 08:02:13.375 231 12304.83 -38.55 54502.60 88888.00 2015-08-19 08:02:13.500 231 12304.73 -38.50 54502.62 88888.00 2015-08-19 08:02:13.625 231 12304.62 -38.42 54502.68 88888.00 2015-08-19 08:02:13.750 231 12304.60 -38.33 54502.72 88888.00 2015-08-19 08:02:13.875 231 12304.58 -38.23 54502.78 88888.00 2015-08-19 08:02:14.000 231 12304.62 -38.12 54502.78 88888.00 2015-08-19 08:02:14.125 231 12304.55 -38.05 54502.80 88888.00 2015-08-19 08:02:14.250 231 12304.48 -37.92 54502.85 88888.00 2015-08-19 08:02:14.375 231 12304.55 -37.80 54502.88 88888.00 2015-08-19 08:02:14.500 231 12304.60 -37.67 54502.90 88888.00 2015-08-19 08:02:14.625 231 12304.60 -37.60 54502.93 88888.00 2015-08-19 08:02:14.750 231 12304.52 -37.52 54502.95 88888.00 2015-08-19 08:02:14.875 231 12304.52 -37.40 54502.97 88888.00 2015-08-19 08:02:15.000 231 12304.58 -37.27 54503.00 88888.00 2015-08-19 08:02:15.125 231 12304.58 -37.15 54503.03 88888.00 2015-08-19 08:02:15.250 231 12304.58 -37.05 54503.03 88888.00 2015-08-19 08:02:15.375 231 12304.55 -36.95 54503.05 88888.00 2015-08-19 08:02:15.500 231 12304.58 -36.85 54503.03 88888.00 2015-08-19 08:02:15.625 231 12304.62 -36.75 54503.03 88888.00 2015-08-19 08:02:15.750 231 12304.65 -36.58 54503.03 88888.00 2015-08-19 08:02:15.875 231 12304.62 -36.42 54503.07 88888.00 2015-08-19 08:02:16.000 231 12304.65 -36.27 54503.05 88888.00 2015-08-19 08:02:16.125 231 12304.67 -36.15 54503.07 88888.00 2015-08-19 08:02:16.250 231 12304.62 -36.00 54503.10 88888.00 2015-08-19 08:02:16.375 231 12304.62 -35.88 54503.07 88888.00 2015-08-19 08:02:16.500 231 12304.65 -35.75 54503.07 88888.00 2015-08-19 08:02:16.625 231 12304.70 -35.62 54503.07 88888.00 2015-08-19 08:02:16.750 231 12304.73 -35.45 54503.07 88888.00 2015-08-19 08:02:16.875 231 12304.77 -35.30 54503.07 88888.00 2015-08-19 08:02:17.000 231 12304.90 -35.17 54503.03 88888.00 2015-08-19 08:02:17.125 231 12304.98 -35.02 54503.05 88888.00 2015-08-19 08:02:17.250 231 12305.00 -34.85 54503.00 88888.00 2015-08-19 08:02:17.375 231 12305.08 -34.70 54502.97 88888.00 2015-08-19 08:02:17.500 231 12305.10 -34.58 54502.97 88888.00 2015-08-19 08:02:17.625 231 12305.12 -34.42 54502.97 88888.00 2015-08-19 08:02:17.750 231 12305.15 -34.25 54502.95 88888.00 2015-08-19 08:02:17.875 231 12305.27 -34.10 54502.93 88888.00 2015-08-19 08:02:18.000 231 12305.35 -33.90 54502.88 88888.00 2015-08-19 08:02:18.125 231 12305.40 -33.73 54502.85 88888.00 2015-08-19 08:02:18.250 231 12305.45 -33.52 54502.88 88888.00 2015-08-19 08:02:18.375 231 12305.60 -33.38 54502.85 88888.00 2015-08-19 08:02:18.500 231 12305.70 -33.17 54502.80 88888.00 2015-08-19 08:02:18.625 231 12305.80 -32.98 54502.82 88888.00 2015-08-19 08:02:18.750 231 12305.88 -32.83 54502.75 88888.00 2015-08-19 08:02:18.875 231 12305.95 -32.67 54502.70 88888.00 2015-08-19 08:02:19.000 231 12306.08 -32.52 54502.65 88888.00 2015-08-19 08:02:19.125 231 12306.17 -32.33 54502.62 88888.00 2015-08-19 08:02:19.250 231 12306.27 -32.12 54502.60 88888.00 2015-08-19 08:02:19.375 231 12306.35 -32.00 54502.55 88888.00 2015-08-19 08:02:19.500 231 12306.45 -31.85 54502.50 88888.00 2015-08-19 08:02:19.625 231 12306.55 -31.68 54502.45 88888.00 2015-08-19 08:02:19.750 231 12306.67 -31.50 54502.43 88888.00 2015-08-19 08:02:19.875 231 12306.85 -31.32 54502.38 88888.00 2015-08-19 08:02:20.000 231 12307.00 -31.15 54502.32 88888.00 2015-08-19 08:02:20.125 231 12307.15 -30.95 54502.32 88888.00 2015-08-19 08:02:20.250 231 12307.23 -30.82 54502.28 88888.00 2015-08-19 08:02:20.375 231 12307.33 -30.70 54502.20 88888.00 2015-08-19 08:02:20.500 231 12307.42 -30.52 54502.20 88888.00 2015-08-19 08:02:20.625 231 12307.48 -30.32 54502.15 88888.00 2015-08-19 08:02:20.750 231 12307.60 -30.20 54502.12 88888.00 2015-08-19 08:02:20.875 231 12307.75 -30.02 54502.07 88888.00 2015-08-19 08:02:21.000 231 12307.83 -29.88 54502.00 88888.00 2015-08-19 08:02:21.125 231 12307.88 -29.73 54501.97 88888.00 2015-08-19 08:02:21.250 231 12307.95 -29.62 54501.95 88888.00 2015-08-19 08:02:21.375 231 12308.02 -29.50 54501.90 88888.00 2015-08-19 08:02:21.500 231 12308.08 -29.35 54501.85 88888.00 2015-08-19 08:02:21.625 231 12308.15 -29.20 54501.78 88888.00 2015-08-19 08:02:21.750 231 12308.20 -29.07 54501.75 88888.00 2015-08-19 08:02:21.875 231 12308.27 -28.90 54501.72 88888.00 2015-08-19 08:02:22.000 231 12308.30 -28.77 54501.68 88888.00 2015-08-19 08:02:22.125 231 12308.33 -28.62 54501.65 88888.00 2015-08-19 08:02:22.250 231 12308.50 -28.45 54501.62 88888.00 2015-08-19 08:02:22.375 231 12308.58 -28.38 54501.60 88888.00 2015-08-19 08:02:22.500 231 12308.62 -28.25 54501.55 88888.00 2015-08-19 08:02:22.625 231 12308.73 -28.10 54501.50 88888.00 2015-08-19 08:02:22.750 231 12308.83 -27.98 54501.43 88888.00 2015-08-19 08:02:22.875 231 12308.92 -27.82 54501.38 88888.00 2015-08-19 08:02:23.000 231 12309.08 -27.70 54501.30 88888.00 2015-08-19 08:02:23.125 231 12309.17 -27.55 54501.25 88888.00 2015-08-19 08:02:23.250 231 12309.25 -27.43 54501.20 88888.00 2015-08-19 08:02:23.375 231 12309.33 -27.30 54501.15 88888.00 2015-08-19 08:02:23.500 231 12309.40 -27.18 54501.07 88888.00 2015-08-19 08:02:23.625 231 12309.48 -27.05 54501.05 88888.00 2015-08-19 08:02:23.750 231 12309.58 -26.90 54501.00 88888.00 2015-08-19 08:02:23.875 231 12309.73 -26.75 54500.95 88888.00 2015-08-19 08:02:24.000 231 12309.80 -26.60 54500.85 88888.00 2015-08-19 08:02:24.125 231 12309.98 -26.52 54500.80 88888.00 2015-08-19 08:02:24.250 231 12310.08 -26.45 54500.78 88888.00 2015-08-19 08:02:24.375 231 12310.33 -26.38 54500.70 88888.00 2015-08-19 08:02:24.500 231 12310.45 -26.25 54500.65 88888.00 2015-08-19 08:02:24.625 231 12310.48 -26.18 54500.57 88888.00 2015-08-19 08:02:24.750 231 12310.58 -26.07 54500.55 88888.00 2015-08-19 08:02:24.875 231 12310.75 -25.95 54500.47 88888.00 2015-08-19 08:02:25.000 231 12310.90 -25.85 54500.40 88888.00 2015-08-19 08:02:25.125 231 12311.10 -25.75 54500.38 88888.00 2015-08-19 08:02:25.250 231 12311.27 -25.62 54500.30 88888.00 2015-08-19 08:02:25.375 231 12311.42 -25.55 54500.25 88888.00 2015-08-19 08:02:25.500 231 12311.55 -25.45 54500.20 88888.00 2015-08-19 08:02:25.625 231 12311.67 -25.40 54500.15 88888.00 2015-08-19 08:02:25.750 231 12311.75 -25.30 54500.10 88888.00 2015-08-19 08:02:25.875 231 12311.88 -25.25 54500.05 88888.00 2015-08-19 08:02:26.000 231 12312.00 -25.18 54499.97 88888.00 2015-08-19 08:02:26.125 231 12312.05 -25.07 54499.95 88888.00 2015-08-19 08:02:26.250 231 12312.15 -24.98 54499.90 88888.00 2015-08-19 08:02:26.375 231 12312.25 -24.88 54499.85 88888.00 2015-08-19 08:02:26.500 231 12312.33 -24.82 54499.78 88888.00 2015-08-19 08:02:26.625 231 12312.38 -24.80 54499.70 88888.00 2015-08-19 08:02:26.750 231 12312.48 -24.70 54499.68 88888.00 2015-08-19 08:02:26.875 231 12312.58 -24.62 54499.65 88888.00 2015-08-19 08:02:27.000 231 12312.67 -24.55 54499.57 88888.00 2015-08-19 08:02:27.125 231 12312.75 -24.48 54499.55 88888.00 2015-08-19 08:02:27.250 231 12312.77 -24.40 54499.47 88888.00 2015-08-19 08:02:27.375 231 12312.83 -24.30 54499.43 88888.00 2015-08-19 08:02:27.500 231 12312.95 -24.18 54499.38 88888.00 2015-08-19 08:02:27.625 231 12313.05 -24.10 54499.32 88888.00 2015-08-19 08:02:27.750 231 12313.08 -24.02 54499.28 88888.00 2015-08-19 08:02:27.875 231 12313.23 -23.98 54499.25 88888.00 2015-08-19 08:02:28.000 231 12313.40 -23.88 54499.18 88888.00 2015-08-19 08:02:28.125 231 12313.55 -23.85 54499.15 88888.00 2015-08-19 08:02:28.250 231 12313.58 -23.77 54499.10 88888.00 2015-08-19 08:02:28.375 231 12313.60 -23.73 54499.05 88888.00 2015-08-19 08:02:28.500 231 12313.67 -23.62 54499.00 88888.00 2015-08-19 08:02:28.625 231 12313.70 -23.60 54498.93 88888.00 2015-08-19 08:02:28.750 231 12313.83 -23.57 54498.90 88888.00 2015-08-19 08:02:28.875 231 12313.95 -23.52 54498.88 88888.00 2015-08-19 08:02:29.000 231 12314.02 -23.45 54498.82 88888.00 2015-08-19 08:02:29.125 231 12314.08 -23.40 54498.80 88888.00 2015-08-19 08:02:29.250 231 12314.15 -23.43 54498.72 88888.00 2015-08-19 08:02:29.375 231 12314.17 -23.40 54498.68 88888.00 2015-08-19 08:02:29.500 231 12314.15 -23.38 54498.68 88888.00 2015-08-19 08:02:29.625 231 12314.20 -23.32 54498.62 88888.00 2015-08-19 08:02:29.750 231 12314.27 -23.32 54498.57 88888.00 2015-08-19 08:02:29.875 231 12314.33 -23.27 54498.53 88888.00 2015-08-19 08:02:30.000 231 12314.35 -23.27 54498.47 88888.00 2015-08-19 08:02:30.125 231 12314.33 -23.25 54498.45 88888.00 2015-08-19 08:02:30.250 231 12314.33 -23.25 54498.43 88888.00 2015-08-19 08:02:30.375 231 12314.40 -23.23 54498.40 88888.00 2015-08-19 08:02:30.500 231 12314.45 -23.23 54498.35 88888.00 2015-08-19 08:02:30.625 231 12314.42 -23.23 54498.32 88888.00 2015-08-19 08:02:30.750 231 12314.42 -23.18 54498.30 88888.00 2015-08-19 08:02:30.875 231 12314.48 -23.10 54498.28 88888.00 2015-08-19 08:02:31.000 231 12314.52 -23.07 54498.28 88888.00 2015-08-19 08:02:31.125 231 12314.45 -23.07 54498.28 88888.00 2015-08-19 08:02:31.250 231 12314.48 -23.07 54498.22 88888.00 2015-08-19 08:02:31.375 231 12314.52 -23.05 54498.20 88888.00 2015-08-19 08:02:31.500 231 12314.48 -23.07 54498.15 88888.00 2015-08-19 08:02:31.625 231 12314.48 -23.05 54498.15 88888.00 2015-08-19 08:02:31.750 231 12314.42 -23.05 54498.12 88888.00 2015-08-19 08:02:31.875 231 12314.42 -23.05 54498.12 88888.00 2015-08-19 08:02:32.000 231 12314.40 -23.07 54498.10 88888.00 2015-08-19 08:02:32.125 231 12314.40 -23.05 54498.12 88888.00 2015-08-19 08:02:32.250 231 12314.35 -23.05 54498.05 88888.00 2015-08-19 08:02:32.375 231 12314.38 -23.05 54498.05 88888.00 2015-08-19 08:02:32.500 231 12314.38 -23.00 54498.05 88888.00 2015-08-19 08:02:32.625 231 12314.35 -22.95 54498.05 88888.00 2015-08-19 08:02:32.750 231 12314.27 -22.90 54498.03 88888.00 2015-08-19 08:02:32.875 231 12314.33 -22.85 54498.00 88888.00 2015-08-19 08:02:33.000 231 12314.30 -22.85 54497.97 88888.00 2015-08-19 08:02:33.125 231 12314.27 -22.90 54497.95 88888.00 2015-08-19 08:02:33.250 231 12314.20 -22.90 54497.93 88888.00 2015-08-19 08:02:33.375 231 12314.17 -22.82 54497.90 88888.00 2015-08-19 08:02:33.500 231 12314.12 -22.77 54497.93 88888.00 2015-08-19 08:02:33.625 231 12314.10 -22.77 54497.90 88888.00 2015-08-19 08:02:33.750 231 12314.08 -22.75 54497.88 88888.00 2015-08-19 08:02:33.875 231 12314.08 -22.73 54497.88 88888.00 2015-08-19 08:02:34.000 231 12314.10 -22.70 54497.80 88888.00 2015-08-19 08:02:34.125 231 12314.05 -22.65 54497.80 88888.00 2015-08-19 08:02:34.250 231 12313.90 -22.62 54497.80 88888.00 2015-08-19 08:02:34.375 231 12313.83 -22.65 54497.78 88888.00 2015-08-19 08:02:34.500 231 12313.80 -22.60 54497.75 88888.00 2015-08-19 08:02:34.625 231 12313.77 -22.55 54497.75 88888.00 2015-08-19 08:02:34.750 231 12313.67 -22.50 54497.75 88888.00 2015-08-19 08:02:34.875 231 12313.58 -22.45 54497.75 88888.00 2015-08-19 08:02:35.000 231 12313.45 -22.40 54497.75 88888.00 2015-08-19 08:02:35.125 231 12313.33 -22.40 54497.70 88888.00 2015-08-19 08:02:35.250 231 12313.20 -22.38 54497.70 88888.00 2015-08-19 08:02:35.375 231 12313.12 -22.35 54497.70 88888.00 2015-08-19 08:02:35.500 231 12313.05 -22.30 54497.70 88888.00 2015-08-19 08:02:35.625 231 12312.92 -22.25 54497.70 88888.00 2015-08-19 08:02:35.750 231 12312.83 -22.20 54497.70 88888.00 2015-08-19 08:02:35.875 231 12312.75 -22.18 54497.65 88888.00 2015-08-19 08:02:36.000 231 12312.62 -22.12 54497.65 88888.00 2015-08-19 08:02:36.125 231 12312.50 -22.07 54497.68 88888.00 2015-08-19 08:02:36.250 231 12312.33 -22.05 54497.68 88888.00 2015-08-19 08:02:36.375 231 12312.23 -22.02 54497.65 88888.00 2015-08-19 08:02:36.500 231 12312.12 -21.93 54497.65 88888.00 2015-08-19 08:02:36.625 231 12312.00 -21.90 54497.65 88888.00 2015-08-19 08:02:36.750 231 12311.88 -21.82 54497.65 88888.00 2015-08-19 08:02:36.875 231 12311.75 -21.77 54497.62 88888.00 2015-08-19 08:02:37.000 231 12311.62 -21.73 54497.62 88888.00 2015-08-19 08:02:37.125 231 12311.52 -21.68 54497.60 88888.00 2015-08-19 08:02:37.250 231 12311.42 -21.62 54497.60 88888.00 2015-08-19 08:02:37.375 231 12311.30 -21.52 54497.60 88888.00 2015-08-19 08:02:37.500 231 12311.15 -21.45 54497.57 88888.00 2015-08-19 08:02:37.625 231 12311.05 -21.40 54497.55 88888.00 2015-08-19 08:02:37.750 231 12310.95 -21.30 54497.55 88888.00 2015-08-19 08:02:37.875 231 12310.83 -21.25 54497.53 88888.00 2015-08-19 08:02:38.000 231 12310.73 -21.20 54497.47 88888.00 2015-08-19 08:02:38.125 231 12310.65 -21.10 54497.47 88888.00 2015-08-19 08:02:38.250 231 12310.52 -21.05 54497.50 88888.00 2015-08-19 08:02:38.375 231 12310.40 -20.95 54497.47 88888.00 2015-08-19 08:02:38.500 231 12310.35 -20.88 54497.45 88888.00 2015-08-19 08:02:38.625 231 12310.30 -20.80 54497.45 88888.00 2015-08-19 08:02:38.750 231 12310.23 -20.75 54497.43 88888.00 2015-08-19 08:02:38.875 231 12310.15 -20.73 54497.40 88888.00 2015-08-19 08:02:39.000 231 12310.05 -20.62 54497.38 88888.00 2015-08-19 08:02:39.125 231 12309.90 -20.57 54497.35 88888.00 2015-08-19 08:02:39.250 231 12309.80 -20.52 54497.35 88888.00 2015-08-19 08:02:39.375 231 12309.83 -20.43 54497.32 88888.00 2015-08-19 08:02:39.500 231 12309.77 -20.35 54497.30 88888.00 2015-08-19 08:02:39.625 231 12309.75 -20.30 54497.30 88888.00 2015-08-19 08:02:39.750 231 12309.73 -20.25 54497.28 88888.00 2015-08-19 08:02:39.875 231 12309.62 -20.18 54497.25 88888.00 2015-08-19 08:02:40.000 231 12309.62 -20.10 54497.20 88888.00 2015-08-19 08:02:40.125 231 12309.65 -20.02 54497.20 88888.00 2015-08-19 08:02:40.250 231 12309.62 -20.00 54497.20 88888.00 2015-08-19 08:02:40.375 231 12309.60 -19.95 54497.18 88888.00 2015-08-19 08:02:40.500 231 12309.58 -19.93 54497.12 88888.00 2015-08-19 08:02:40.625 231 12309.52 -19.88 54497.10 88888.00 2015-08-19 08:02:40.750 231 12309.50 -19.80 54497.12 88888.00 2015-08-19 08:02:40.875 231 12309.55 -19.70 54497.10 88888.00 2015-08-19 08:02:41.000 231 12309.58 -19.65 54497.05 88888.00 2015-08-19 08:02:41.125 231 12309.58 -19.60 54497.05 88888.00 2015-08-19 08:02:41.250 231 12309.58 -19.57 54497.00 88888.00 2015-08-19 08:02:41.375 231 12309.60 -19.48 54497.00 88888.00 2015-08-19 08:02:41.500 231 12309.62 -19.40 54496.97 88888.00 2015-08-19 08:02:41.625 231 12309.60 -19.32 54496.97 88888.00 2015-08-19 08:02:41.750 231 12309.58 -19.30 54496.95 88888.00 2015-08-19 08:02:41.875 231 12309.62 -19.27 54496.93 88888.00 2015-08-19 08:02:42.000 231 12309.65 -19.23 54496.88 88888.00 2015-08-19 08:02:42.125 231 12309.73 -19.12 54496.88 88888.00 2015-08-19 08:02:42.250 231 12309.73 -19.05 54496.85 88888.00 2015-08-19 08:02:42.375 231 12309.73 -19.02 54496.82 88888.00 2015-08-19 08:02:42.500 231 12309.77 -18.95 54496.82 88888.00 2015-08-19 08:02:42.625 231 12309.85 -18.85 54496.82 88888.00 2015-08-19 08:02:42.750 231 12309.90 -18.80 54496.78 88888.00 2015-08-19 08:02:42.875 231 12309.95 -18.73 54496.78 88888.00 2015-08-19 08:02:43.000 231 12310.00 -18.65 54496.75 88888.00 2015-08-19 08:02:43.125 231 12310.08 -18.55 54496.75 88888.00 2015-08-19 08:02:43.250 231 12310.17 -18.48 54496.72 88888.00 2015-08-19 08:02:43.375 231 12310.27 -18.40 54496.68 88888.00 2015-08-19 08:02:43.500 231 12310.33 -18.35 54496.68 88888.00 2015-08-19 08:02:43.625 231 12310.35 -18.25 54496.68 88888.00 2015-08-19 08:02:43.750 231 12310.48 -18.15 54496.65 88888.00 2015-08-19 08:02:43.875 231 12310.55 -18.07 54496.62 88888.00 2015-08-19 08:02:44.000 231 12310.58 -18.02 54496.60 88888.00 2015-08-19 08:02:44.125 231 12310.60 -17.95 54496.60 88888.00 2015-08-19 08:02:44.250 231 12310.67 -17.85 54496.57 88888.00 2015-08-19 08:02:44.375 231 12310.73 -17.75 54496.57 88888.00 2015-08-19 08:02:44.500 231 12310.75 -17.68 54496.57 88888.00 2015-08-19 08:02:44.625 231 12310.80 -17.60 54496.55 88888.00 2015-08-19 08:02:44.750 231 12310.88 -17.52 54496.53 88888.00 2015-08-19 08:02:44.875 231 12310.90 -17.43 54496.53 88888.00 2015-08-19 08:02:45.000 231 12310.85 -17.32 54496.50 88888.00 2015-08-19 08:02:45.125 231 12310.92 -17.23 54496.50 88888.00 2015-08-19 08:02:45.250 231 12311.08 -17.15 54496.47 88888.00 2015-08-19 08:02:45.375 231 12311.15 -17.10 54496.47 88888.00 2015-08-19 08:02:45.500 231 12311.17 -17.00 54496.45 88888.00 2015-08-19 08:02:45.625 231 12311.25 -16.93 54496.45 88888.00 2015-08-19 08:02:45.750 231 12311.35 -16.88 54496.45 88888.00 2015-08-19 08:02:45.875 231 12311.42 -16.82 54496.47 88888.00 2015-08-19 08:02:46.000 231 12311.45 -16.77 54496.45 88888.00 2015-08-19 08:02:46.125 231 12311.50 -16.70 54496.43 88888.00 2015-08-19 08:02:46.250 231 12311.58 -16.60 54496.43 88888.00 2015-08-19 08:02:46.375 231 12311.67 -16.52 54496.43 88888.00 2015-08-19 08:02:46.500 231 12311.67 -16.45 54496.43 88888.00 2015-08-19 08:02:46.625 231 12311.70 -16.40 54496.43 88888.00 2015-08-19 08:02:46.750 231 12311.75 -16.35 54496.43 88888.00 2015-08-19 08:02:46.875 231 12311.77 -16.27 54496.43 88888.00 2015-08-19 08:02:47.000 231 12311.83 -16.18 54496.45 88888.00 2015-08-19 08:02:47.125 231 12311.88 -16.10 54496.45 88888.00 2015-08-19 08:02:47.250 231 12311.85 -16.02 54496.47 88888.00 2015-08-19 08:02:47.375 231 12311.88 -15.93 54496.47 88888.00 2015-08-19 08:02:47.500 231 12311.90 -15.85 54496.47 88888.00 2015-08-19 08:02:47.625 231 12311.90 -15.82 54496.47 88888.00 2015-08-19 08:02:47.750 231 12311.92 -15.78 54496.47 88888.00 2015-08-19 08:02:47.875 231 12311.95 -15.65 54496.50 88888.00 2015-08-19 08:02:48.000 231 12312.02 -15.57 54496.47 88888.00 2015-08-19 08:02:48.125 231 12312.00 -15.50 54496.50 88888.00 2015-08-19 08:02:48.250 231 12312.00 -15.45 54496.50 88888.00 2015-08-19 08:02:48.375 231 12312.00 -15.40 54496.53 88888.00 2015-08-19 08:02:48.500 231 12312.02 -15.32 54496.53 88888.00 2015-08-19 08:02:48.625 231 12312.05 -15.32 54496.55 88888.00 2015-08-19 08:02:48.750 231 12312.10 -15.28 54496.53 88888.00 2015-08-19 08:02:48.875 231 12312.08 -15.22 54496.53 88888.00 2015-08-19 08:02:49.000 231 12311.98 -15.20 54496.50 88888.00 2015-08-19 08:02:49.125 231 12311.90 -15.12 54496.55 88888.00 2015-08-19 08:02:49.250 231 12311.90 -15.12 54496.57 88888.00 2015-08-19 08:02:49.375 231 12311.90 -15.10 54496.60 88888.00 2015-08-19 08:02:49.500 231 12311.85 -15.03 54496.62 88888.00 2015-08-19 08:02:49.625 231 12311.83 -14.97 54496.68 88888.00 2015-08-19 08:02:49.750 231 12311.83 -14.95 54496.70 88888.00 2015-08-19 08:02:49.875 231 12311.80 -14.95 54496.70 88888.00 2015-08-19 08:02:50.000 231 12311.75 -14.90 54496.70 88888.00 2015-08-19 08:02:50.125 231 12311.73 -14.88 54496.72 88888.00 2015-08-19 08:02:50.250 231 12311.60 -14.80 54496.75 88888.00 2015-08-19 08:02:50.375 231 12311.58 -14.78 54496.80 88888.00 2015-08-19 08:02:50.500 231 12311.52 -14.75 54496.82 88888.00 2015-08-19 08:02:50.625 231 12311.45 -14.68 54496.82 88888.00 2015-08-19 08:02:50.750 231 12311.38 -14.62 54496.88 88888.00 2015-08-19 08:02:50.875 231 12311.33 -14.62 54496.88 88888.00 2015-08-19 08:02:51.000 231 12311.23 -14.62 54496.88 88888.00 2015-08-19 08:02:51.125 231 12311.20 -14.60 54496.93 88888.00 2015-08-19 08:02:51.250 231 12311.20 -14.62 54496.95 88888.00 2015-08-19 08:02:51.375 231 12311.17 -14.60 54496.97 88888.00 2015-08-19 08:02:51.500 231 12311.20 -14.60 54497.00 88888.00 2015-08-19 08:02:51.625 231 12311.12 -14.60 54496.97 88888.00 2015-08-19 08:02:51.750 231 12311.12 -14.62 54497.00 88888.00 2015-08-19 08:02:51.875 231 12311.02 -14.65 54497.03 88888.00 2015-08-19 08:02:52.000 231 12310.92 -14.68 54497.07 88888.00 2015-08-19 08:02:52.125 231 12310.88 -14.72 54497.12 88888.00 2015-08-19 08:02:52.250 231 12310.85 -14.72 54497.12 88888.00 2015-08-19 08:02:52.375 231 12310.80 -14.75 54497.18 88888.00 2015-08-19 08:02:52.500 231 12310.70 -14.80 54497.22 88888.00 2015-08-19 08:02:52.625 231 12310.62 -14.85 54497.28 88888.00 2015-08-19 08:02:52.750 231 12310.55 -14.90 54497.30 88888.00 2015-08-19 08:02:52.875 231 12310.55 -14.97 54497.30 88888.00 2015-08-19 08:02:53.000 231 12310.48 -15.03 54497.32 88888.00 2015-08-19 08:02:53.125 231 12310.35 -15.10 54497.38 88888.00 2015-08-19 08:02:53.250 231 12310.25 -15.18 54497.38 88888.00 2015-08-19 08:02:53.375 231 12310.23 -15.22 54497.40 88888.00 2015-08-19 08:02:53.500 231 12310.15 -15.28 54497.47 88888.00 2015-08-19 08:02:53.625 231 12310.10 -15.32 54497.55 88888.00 2015-08-19 08:02:53.750 231 12310.02 -15.38 54497.57 88888.00 2015-08-19 08:02:53.875 231 12310.02 -15.45 54497.60 88888.00 2015-08-19 08:02:54.000 231 12310.00 -15.53 54497.62 88888.00 2015-08-19 08:02:54.125 231 12309.88 -15.60 54497.68 88888.00 2015-08-19 08:02:54.250 231 12309.77 -15.70 54497.72 88888.00 2015-08-19 08:02:54.375 231 12309.67 -15.72 54497.75 88888.00 2015-08-19 08:02:54.500 231 12309.62 -15.80 54497.80 88888.00 2015-08-19 08:02:54.625 231 12309.58 -15.82 54497.82 88888.00 2015-08-19 08:02:54.750 231 12309.55 -15.88 54497.90 88888.00 2015-08-19 08:02:54.875 231 12309.50 -15.93 54497.95 88888.00 2015-08-19 08:02:55.000 231 12309.38 -16.05 54497.97 88888.00 2015-08-19 08:02:55.125 231 12309.25 -16.12 54498.00 88888.00 2015-08-19 08:02:55.250 231 12309.17 -16.20 54498.07 88888.00 2015-08-19 08:02:55.375 231 12309.15 -16.27 54498.10 88888.00 2015-08-19 08:02:55.500 231 12309.12 -16.35 54498.12 88888.00 2015-08-19 08:02:55.625 231 12308.98 -16.45 54498.20 88888.00 2015-08-19 08:02:55.750 231 12308.83 -16.55 54498.25 88888.00 2015-08-19 08:02:55.875 231 12308.83 -16.65 54498.30 88888.00 2015-08-19 08:02:56.000 231 12308.77 -16.75 54498.32 88888.00 2015-08-19 08:02:56.125 231 12308.73 -16.85 54498.35 88888.00 2015-08-19 08:02:56.250 231 12308.62 -16.95 54498.43 88888.00 2015-08-19 08:02:56.375 231 12308.55 -17.00 54498.47 88888.00 2015-08-19 08:02:56.500 231 12308.52 -17.12 54498.53 88888.00 2015-08-19 08:02:56.625 231 12308.48 -17.25 54498.55 88888.00 2015-08-19 08:02:56.750 231 12308.38 -17.38 54498.60 88888.00 2015-08-19 08:02:56.875 231 12308.35 -17.50 54498.62 88888.00 2015-08-19 08:02:57.000 231 12308.35 -17.60 54498.68 88888.00 2015-08-19 08:02:57.125 231 12308.33 -17.70 54498.78 88888.00 2015-08-19 08:02:57.250 231 12308.25 -17.88 54498.78 88888.00 2015-08-19 08:02:57.375 231 12308.15 -17.98 54498.80 88888.00 2015-08-19 08:02:57.500 231 12308.05 -18.10 54498.85 88888.00 2015-08-19 08:02:57.625 231 12308.08 -18.23 54498.95 88888.00 2015-08-19 08:02:57.750 231 12308.05 -18.35 54498.97 88888.00 2015-08-19 08:02:57.875 231 12308.05 -18.45 54499.03 88888.00 2015-08-19 08:02:58.000 231 12308.02 -18.55 54499.10 88888.00 2015-08-19 08:02:58.125 231 12307.98 -18.60 54499.15 88888.00 2015-08-19 08:02:58.250 231 12307.88 -18.77 54499.20 88888.00 2015-08-19 08:02:58.375 231 12307.77 -18.90 54499.22 88888.00 2015-08-19 08:02:58.500 231 12307.60 -18.95 54499.25 88888.00 2015-08-19 08:02:58.625 231 12307.48 -19.05 54499.32 88888.00 2015-08-19 08:02:58.750 231 12307.42 -19.12 54499.43 88888.00 2015-08-19 08:02:58.875 231 12307.33 -19.23 54499.45 88888.00 2015-08-19 08:02:59.000 231 12307.20 -19.35 54499.45 88888.00 2015-08-19 08:02:59.125 231 12307.15 -19.43 54499.53 88888.00 2015-08-19 08:02:59.250 231 12307.02 -19.55 54499.60 88888.00 2015-08-19 08:02:59.375 231 12306.98 -19.57 54499.68 88888.00 2015-08-19 08:02:59.500 231 12306.90 -19.70 54499.72 88888.00 2015-08-19 08:02:59.625 231 12306.75 -19.77 54499.78 88888.00 2015-08-19 08:02:59.750 231 12306.62 -19.85 54499.85 88888.00 2015-08-19 08:02:59.875 231 12306.60 -19.93 54499.90 88888.00 2015-08-19 08:03:00.000 231 12306.48 -20.00 54499.95 88888.00 2015-08-19 08:03:00.125 231 12306.33 -20.07 54500.00 88888.00 2015-08-19 08:03:00.250 231 12306.20 -20.18 54500.05 88888.00 2015-08-19 08:03:00.375 231 12306.17 -20.15 54500.10 88888.00 2015-08-19 08:03:00.500 231 12306.10 -20.23 54500.15 88888.00 2015-08-19 08:03:00.625 231 12306.02 -20.30 54500.18 88888.00 2015-08-19 08:03:00.750 231 12305.90 -20.35 54500.25 88888.00 2015-08-19 08:03:00.875 231 12305.77 -20.43 54500.35 88888.00 2015-08-19 08:03:01.000 231 12305.70 -20.45 54500.43 88888.00 2015-08-19 08:03:01.125 231 12305.58 -20.52 54500.50 88888.00 2015-08-19 08:03:01.250 231 12305.45 -20.60 54500.55 88888.00 2015-08-19 08:03:01.375 231 12305.42 -20.60 54500.57 88888.00 2015-08-19 08:03:01.500 231 12305.35 -20.65 54500.62 88888.00 2015-08-19 08:03:01.625 231 12305.25 -20.70 54500.70 88888.00 2015-08-19 08:03:01.750 231 12305.10 -20.73 54500.72 88888.00 2015-08-19 08:03:01.875 231 12305.00 -20.73 54500.80 88888.00 2015-08-19 08:03:02.000 231 12304.92 -20.77 54500.85 88888.00 2015-08-19 08:03:02.125 231 12304.92 -20.80 54500.90 88888.00 2015-08-19 08:03:02.250 231 12304.85 -20.85 54500.95 88888.00 2015-08-19 08:03:02.375 231 12304.77 -20.88 54501.00 88888.00 2015-08-19 08:03:02.500 231 12304.70 -20.90 54501.07 88888.00 2015-08-19 08:03:02.625 231 12304.65 -20.93 54501.12 88888.00 2015-08-19 08:03:02.750 231 12304.58 -20.98 54501.18 88888.00 2015-08-19 08:03:02.875 231 12304.50 -21.02 54501.20 88888.00 2015-08-19 08:03:03.000 231 12304.45 -21.02 54501.25 88888.00 2015-08-19 08:03:03.125 231 12304.40 -21.02 54501.30 88888.00 2015-08-19 08:03:03.250 231 12304.38 -21.02 54501.40 88888.00 2015-08-19 08:03:03.375 231 12304.33 -20.98 54501.45 88888.00 2015-08-19 08:03:03.500 231 12304.27 -21.02 54501.50 88888.00 2015-08-19 08:03:03.625 231 12304.23 -21.05 54501.53 88888.00 2015-08-19 08:03:03.750 231 12304.25 -21.02 54501.57 88888.00 2015-08-19 08:03:03.875 231 12304.25 -21.02 54501.60 88888.00 2015-08-19 08:03:04.000 231 12304.25 -21.05 54501.65 88888.00 2015-08-19 08:03:04.125 231 12304.27 -21.05 54501.68 88888.00 2015-08-19 08:03:04.250 231 12304.27 -21.07 54501.75 88888.00 2015-08-19 08:03:04.375 231 12304.23 -21.05 54501.78 88888.00 2015-08-19 08:03:04.500 231 12304.20 -21.05 54501.82 88888.00 2015-08-19 08:03:04.625 231 12304.23 -21.07 54501.88 88888.00 2015-08-19 08:03:04.750 231 12304.30 -21.07 54501.93 88888.00 2015-08-19 08:03:04.875 231 12304.33 -21.10 54501.95 88888.00 2015-08-19 08:03:05.000 231 12304.35 -21.15 54502.00 88888.00 2015-08-19 08:03:05.125 231 12304.42 -21.12 54502.07 88888.00 2015-08-19 08:03:05.250 231 12304.45 -21.18 54502.10 88888.00 2015-08-19 08:03:05.375 231 12304.50 -21.15 54502.12 88888.00 2015-08-19 08:03:05.500 231 12304.50 -21.15 54502.15 88888.00 2015-08-19 08:03:05.625 231 12304.52 -21.12 54502.18 88888.00 2015-08-19 08:03:05.750 231 12304.52 -21.12 54502.22 88888.00 2015-08-19 08:03:05.875 231 12304.50 -21.05 54502.28 88888.00 2015-08-19 08:03:06.000 231 12304.52 -21.02 54502.30 88888.00 2015-08-19 08:03:06.125 231 12304.58 -21.05 54502.35 88888.00 2015-08-19 08:03:06.250 231 12304.60 -21.02 54502.38 88888.00 2015-08-19 08:03:06.375 231 12304.62 -20.95 54502.40 88888.00 2015-08-19 08:03:06.500 231 12304.62 -20.95 54502.43 88888.00 2015-08-19 08:03:06.625 231 12304.65 -20.90 54502.45 88888.00 2015-08-19 08:03:06.750 231 12304.67 -20.82 54502.50 88888.00 2015-08-19 08:03:06.875 231 12304.73 -20.73 54502.53 88888.00 2015-08-19 08:03:07.000 231 12304.73 -20.65 54502.55 88888.00 2015-08-19 08:03:07.125 231 12304.77 -20.57 54502.55 88888.00 2015-08-19 08:03:07.250 231 12304.77 -20.45 54502.57 88888.00 2015-08-19 08:03:07.375 231 12304.80 -20.38 54502.60 88888.00 2015-08-19 08:03:07.500 231 12304.80 -20.27 54502.62 88888.00 2015-08-19 08:03:07.625 231 12304.83 -20.15 54502.68 88888.00 2015-08-19 08:03:07.750 231 12304.95 -20.02 54502.70 88888.00 2015-08-19 08:03:07.875 231 12304.98 -19.93 54502.72 88888.00 2015-08-19 08:03:08.000 231 12305.00 -19.82 54502.72 88888.00 2015-08-19 08:03:08.125 231 12305.10 -19.68 54502.80 88888.00 2015-08-19 08:03:08.250 231 12305.08 -19.50 54502.82 88888.00 2015-08-19 08:03:08.375 231 12305.10 -19.38 54502.82 88888.00 2015-08-19 08:03:08.500 231 12305.08 -19.27 54502.85 88888.00 2015-08-19 08:03:08.625 231 12305.10 -19.15 54502.88 88888.00 2015-08-19 08:03:08.750 231 12305.15 -19.00 54502.85 88888.00 2015-08-19 08:03:08.875 231 12305.23 -18.88 54502.88 88888.00 2015-08-19 08:03:09.000 231 12305.27 -18.70 54502.90 88888.00 2015-08-19 08:03:09.125 231 12305.23 -18.52 54502.93 88888.00 2015-08-19 08:03:09.250 231 12305.15 -18.38 54502.93 88888.00 2015-08-19 08:03:09.375 231 12305.15 -18.23 54502.93 88888.00 2015-08-19 08:03:09.500 231 12305.23 -18.05 54502.95 88888.00 2015-08-19 08:03:09.625 231 12305.27 -17.88 54502.95 88888.00 2015-08-19 08:03:09.750 231 12305.35 -17.70 54502.95 88888.00 2015-08-19 08:03:09.875 231 12305.42 -17.55 54502.97 88888.00 2015-08-19 08:03:10.000 231 12305.48 -17.38 54502.97 88888.00 2015-08-19 08:03:10.125 231 12305.52 -17.23 54503.00 88888.00 2015-08-19 08:03:10.250 231 12305.55 -17.07 54503.00 88888.00 2015-08-19 08:03:10.375 231 12305.60 -16.88 54503.00 88888.00 2015-08-19 08:03:10.500 231 12305.70 -16.77 54503.00 88888.00 2015-08-19 08:03:10.625 231 12305.77 -16.62 54503.00 88888.00 2015-08-19 08:03:10.750 231 12305.77 -16.50 54503.03 88888.00 2015-08-19 08:03:10.875 231 12305.85 -16.32 54503.03 88888.00 2015-08-19 08:03:11.000 231 12305.90 -16.15 54503.00 88888.00 2015-08-19 08:03:11.125 231 12305.95 -16.02 54503.00 88888.00 2015-08-19 08:03:11.250 231 12305.95 -15.85 54503.00 88888.00 2015-08-19 08:03:11.375 231 12306.00 -15.72 54503.00 88888.00 2015-08-19 08:03:11.500 231 12306.02 -15.57 54503.00 88888.00 2015-08-19 08:03:11.625 231 12306.00 -15.45 54503.00 88888.00 2015-08-19 08:03:11.750 231 12306.05 -15.30 54503.00 88888.00 2015-08-19 08:03:11.875 231 12306.12 -15.20 54503.00 88888.00 2015-08-19 08:03:12.000 231 12306.17 -15.05 54502.97 88888.00 2015-08-19 08:03:12.125 231 12306.17 -14.97 54502.97 88888.00 2015-08-19 08:03:12.250 231 12306.17 -14.88 54502.93 88888.00 2015-08-19 08:03:12.375 231 12306.27 -14.75 54502.93 88888.00 2015-08-19 08:03:12.500 231 12306.35 -14.60 54502.95 88888.00 2015-08-19 08:03:12.625 231 12306.38 -14.47 54502.95 88888.00 2015-08-19 08:03:12.750 231 12306.42 -14.40 54502.93 88888.00 2015-08-19 08:03:12.875 231 12306.50 -14.28 54502.90 88888.00 2015-08-19 08:03:13.000 231 12306.60 -14.20 54502.88 88888.00 2015-08-19 08:03:13.125 231 12306.73 -14.12 54502.85 88888.00 2015-08-19 08:03:13.250 231 12306.83 -14.00 54502.88 88888.00 2015-08-19 08:03:13.375 231 12306.83 -13.93 54502.82 88888.00 2015-08-19 08:03:13.500 231 12306.83 -13.85 54502.80 88888.00 2015-08-19 08:03:13.625 231 12306.85 -13.80 54502.82 88888.00 2015-08-19 08:03:13.750 231 12306.88 -13.72 54502.80 88888.00 2015-08-19 08:03:13.875 231 12306.95 -13.68 54502.78 88888.00 2015-08-19 08:03:14.000 231 12307.02 -13.62 54502.72 88888.00 2015-08-19 08:03:14.125 231 12307.00 -13.53 54502.75 88888.00 2015-08-19 08:03:14.250 231 12307.02 -13.47 54502.75 88888.00 2015-08-19 08:03:14.375 231 12307.05 -13.43 54502.72 88888.00 2015-08-19 08:03:14.500 231 12307.08 -13.38 54502.68 88888.00 2015-08-19 08:03:14.625 231 12307.12 -13.35 54502.68 88888.00 2015-08-19 08:03:14.750 231 12307.17 -13.32 54502.62 88888.00 2015-08-19 08:03:14.875 231 12307.20 -13.25 54502.62 88888.00 2015-08-19 08:03:15.000 231 12307.27 -13.22 54502.60 88888.00 2015-08-19 08:03:15.125 231 12307.30 -13.20 54502.57 88888.00 2015-08-19 08:03:15.250 231 12307.27 -13.20 54502.57 88888.00 2015-08-19 08:03:15.375 231 12307.35 -13.15 54502.55 88888.00 2015-08-19 08:03:15.500 231 12307.38 -13.12 54502.53 88888.00 2015-08-19 08:03:15.625 231 12307.38 -13.18 54502.50 88888.00 2015-08-19 08:03:15.750 231 12307.42 -13.12 54502.50 88888.00 2015-08-19 08:03:15.875 231 12307.45 -13.12 54502.50 88888.00 2015-08-19 08:03:16.000 231 12307.45 -13.18 54502.45 88888.00 2015-08-19 08:03:16.125 231 12307.52 -13.22 54502.45 88888.00 2015-08-19 08:03:16.250 231 12307.55 -13.25 54502.40 88888.00 2015-08-19 08:03:16.375 231 12307.58 -13.22 54502.38 88888.00 2015-08-19 08:03:16.500 231 12307.58 -13.22 54502.38 88888.00 2015-08-19 08:03:16.625 231 12307.55 -13.28 54502.35 88888.00 2015-08-19 08:03:16.750 231 12307.60 -13.30 54502.35 88888.00 2015-08-19 08:03:16.875 231 12307.67 -13.32 54502.35 88888.00 2015-08-19 08:03:17.000 231 12307.65 -13.35 54502.30 88888.00 2015-08-19 08:03:17.125 231 12307.62 -13.38 54502.30 88888.00 2015-08-19 08:03:17.250 231 12307.70 -13.45 54502.22 88888.00 2015-08-19 08:03:17.375 231 12307.73 -13.47 54502.18 88888.00 2015-08-19 08:03:17.500 231 12307.77 -13.50 54502.18 88888.00 2015-08-19 08:03:17.625 231 12307.80 -13.53 54502.15 88888.00 2015-08-19 08:03:17.750 231 12307.83 -13.60 54502.12 88888.00 2015-08-19 08:03:17.875 231 12307.88 -13.65 54502.10 88888.00 2015-08-19 08:03:18.000 231 12307.90 -13.70 54502.10 88888.00 2015-08-19 08:03:18.125 231 12307.90 -13.75 54502.07 88888.00 2015-08-19 08:03:18.250 231 12307.88 -13.80 54502.07 88888.00 2015-08-19 08:03:18.375 231 12307.85 -13.82 54502.05 88888.00 2015-08-19 08:03:18.500 231 12307.92 -13.90 54502.00 88888.00 2015-08-19 08:03:18.625 231 12307.92 -13.97 54502.00 88888.00 2015-08-19 08:03:18.750 231 12307.92 -14.05 54502.00 88888.00 2015-08-19 08:03:18.875 231 12307.92 -14.10 54501.95 88888.00 2015-08-19 08:03:19.000 231 12307.92 -14.20 54501.93 88888.00 2015-08-19 08:03:19.125 231 12307.95 -14.25 54501.93 88888.00 2015-08-19 08:03:19.250 231 12307.92 -14.32 54501.93 88888.00 2015-08-19 08:03:19.375 231 12307.95 -14.38 54501.93 88888.00 2015-08-19 08:03:19.500 231 12307.95 -14.43 54501.88 88888.00 2015-08-19 08:03:19.625 231 12307.92 -14.47 54501.85 88888.00 2015-08-19 08:03:19.750 231 12307.90 -14.53 54501.82 88888.00 2015-08-19 08:03:19.875 231 12307.85 -14.53 54501.78 88888.00 2015-08-19 08:03:20.000 231 12307.88 -14.60 54501.78 88888.00 2015-08-19 08:03:20.125 231 12307.90 -14.68 54501.72 88888.00 2015-08-19 08:03:20.250 231 12307.85 -14.70 54501.68 88888.00 2015-08-19 08:03:20.375 231 12307.80 -14.68 54501.70 88888.00 2015-08-19 08:03:20.500 231 12307.80 -14.68 54501.70 88888.00 2015-08-19 08:03:20.625 231 12307.88 -14.72 54501.65 88888.00 2015-08-19 08:03:20.750 231 12307.90 -14.75 54501.62 88888.00 2015-08-19 08:03:20.875 231 12307.77 -14.80 54501.60 88888.00 2015-08-19 08:03:21.000 231 12307.73 -14.85 54501.57 88888.00 2015-08-19 08:03:21.125 231 12307.77 -14.88 54501.57 88888.00 2015-08-19 08:03:21.250 231 12307.77 -14.95 54501.55 88888.00 2015-08-19 08:03:21.375 231 12307.80 -14.90 54501.53 88888.00 2015-08-19 08:03:21.500 231 12307.75 -14.95 54501.47 88888.00 2015-08-19 08:03:21.625 231 12307.70 -15.00 54501.45 88888.00 2015-08-19 08:03:21.750 231 12307.75 -15.05 54501.40 88888.00 2015-08-19 08:03:21.875 231 12307.77 -15.07 54501.40 88888.00 2015-08-19 08:03:22.000 231 12307.77 -15.07 54501.35 88888.00 2015-08-19 08:03:22.125 231 12307.75 -15.12 54501.35 88888.00 2015-08-19 08:03:22.250 231 12307.70 -15.20 54501.28 88888.00 2015-08-19 08:03:22.375 231 12307.67 -15.20 54501.22 88888.00 2015-08-19 08:03:22.500 231 12307.67 -15.25 54501.20 88888.00 2015-08-19 08:03:22.625 231 12307.67 -15.28 54501.18 88888.00 2015-08-19 08:03:22.750 231 12307.65 -15.25 54501.12 88888.00 2015-08-19 08:03:22.875 231 12307.65 -15.25 54501.12 88888.00 2015-08-19 08:03:23.000 231 12307.62 -15.25 54501.07 88888.00 2015-08-19 08:03:23.125 231 12307.60 -15.30 54501.05 88888.00 2015-08-19 08:03:23.250 231 12307.55 -15.28 54501.00 88888.00 2015-08-19 08:03:23.375 231 12307.52 -15.25 54500.97 88888.00 2015-08-19 08:03:23.500 231 12307.50 -15.28 54500.90 88888.00 2015-08-19 08:03:23.625 231 12307.45 -15.25 54500.88 88888.00 2015-08-19 08:03:23.750 231 12307.42 -15.25 54500.85 88888.00 2015-08-19 08:03:23.875 231 12307.45 -15.25 54500.80 88888.00 2015-08-19 08:03:24.000 231 12307.45 -15.25 54500.75 88888.00 2015-08-19 08:03:24.125 231 12307.45 -15.22 54500.75 88888.00 2015-08-19 08:03:24.250 231 12307.38 -15.25 54500.68 88888.00 2015-08-19 08:03:24.375 231 12307.30 -15.25 54500.60 88888.00 2015-08-19 08:03:24.500 231 12307.33 -15.22 54500.60 88888.00 2015-08-19 08:03:24.625 231 12307.33 -15.22 54500.55 88888.00 2015-08-19 08:03:24.750 231 12307.30 -15.22 54500.50 88888.00 2015-08-19 08:03:24.875 231 12307.23 -15.22 54500.45 88888.00 2015-08-19 08:03:25.000 231 12307.15 -15.22 54500.43 88888.00 2015-08-19 08:03:25.125 231 12307.12 -15.25 54500.43 88888.00 2015-08-19 08:03:25.250 231 12307.05 -15.30 54500.35 88888.00 2015-08-19 08:03:25.375 231 12307.00 -15.30 54500.30 88888.00 2015-08-19 08:03:25.500 231 12306.95 -15.35 54500.28 88888.00 2015-08-19 08:03:25.625 231 12307.02 -15.35 54500.22 88888.00 2015-08-19 08:03:25.750 231 12306.95 -15.38 54500.22 88888.00 2015-08-19 08:03:25.875 231 12306.88 -15.43 54500.18 88888.00 2015-08-19 08:03:26.000 231 12306.83 -15.50 54500.10 88888.00 2015-08-19 08:03:26.125 231 12306.75 -15.53 54500.07 88888.00 2015-08-19 08:03:26.250 231 12306.73 -15.55 54500.05 88888.00 2015-08-19 08:03:26.375 231 12306.70 -15.60 54500.03 88888.00 2015-08-19 08:03:26.500 231 12306.62 -15.65 54499.97 88888.00 2015-08-19 08:03:26.625 231 12306.58 -15.72 54499.93 88888.00 2015-08-19 08:03:26.750 231 12306.60 -15.80 54499.93 88888.00 2015-08-19 08:03:26.875 231 12306.67 -15.85 54499.90 88888.00 2015-08-19 08:03:27.000 231 12306.65 -15.90 54499.85 88888.00 2015-08-19 08:03:27.125 231 12306.60 -15.97 54499.82 88888.00 2015-08-19 08:03:27.250 231 12306.55 -16.07 54499.78 88888.00 2015-08-19 08:03:27.375 231 12306.45 -16.15 54499.75 88888.00 2015-08-19 08:03:27.500 231 12306.38 -16.23 54499.72 88888.00 2015-08-19 08:03:27.625 231 12306.35 -16.30 54499.70 88888.00 2015-08-19 08:03:27.750 231 12306.33 -16.40 54499.65 88888.00 2015-08-19 08:03:27.875 231 12306.27 -16.50 54499.62 88888.00 2015-08-19 08:03:28.000 231 12306.27 -16.57 54499.60 88888.00 2015-08-19 08:03:28.125 231 12306.23 -16.70 54499.55 88888.00 2015-08-19 08:03:28.250 231 12306.17 -16.82 54499.53 88888.00 2015-08-19 08:03:28.375 231 12306.15 -16.88 54499.55 88888.00 2015-08-19 08:03:28.500 231 12306.08 -16.95 54499.53 88888.00 2015-08-19 08:03:28.625 231 12306.02 -17.10 54499.53 88888.00 2015-08-19 08:03:28.750 231 12305.92 -17.18 54499.50 88888.00 2015-08-19 08:03:28.875 231 12305.80 -17.25 54499.45 88888.00 2015-08-19 08:03:29.000 231 12305.73 -17.32 54499.43 88888.00 2015-08-19 08:03:29.125 231 12305.65 -17.43 54499.43 88888.00 2015-08-19 08:03:29.250 231 12305.60 -17.55 54499.43 88888.00 2015-08-19 08:03:29.375 231 12305.52 -17.62 54499.38 88888.00 2015-08-19 08:03:29.500 231 12305.38 -17.70 54499.40 88888.00 2015-08-19 08:03:29.625 231 12305.27 -17.80 54499.38 88888.00 2015-08-19 08:03:29.750 231 12305.17 -17.95 54499.35 88888.00 2015-08-19 08:03:29.875 231 12305.10 -18.02 54499.35 88888.00 2015-08-19 08:03:30.000 231 12304.92 -18.12 54499.35 88888.00 2015-08-19 08:03:30.125 231 12304.80 -18.20 54499.35 88888.00 2015-08-19 08:03:30.250 231 12304.67 -18.30 54499.35 88888.00 2015-08-19 08:03:30.375 231 12304.55 -18.32 54499.32 88888.00 2015-08-19 08:03:30.500 231 12304.40 -18.40 54499.32 88888.00 2015-08-19 08:03:30.625 231 12304.30 -18.45 54499.32 88888.00 2015-08-19 08:03:30.750 231 12304.15 -18.55 54499.32 88888.00 2015-08-19 08:03:30.875 231 12303.98 -18.62 54499.35 88888.00 2015-08-19 08:03:31.000 231 12303.85 -18.70 54499.32 88888.00 2015-08-19 08:03:31.125 231 12303.75 -18.77 54499.32 88888.00 2015-08-19 08:03:31.250 231 12303.58 -18.85 54499.30 88888.00 2015-08-19 08:03:31.375 231 12303.40 -18.90 54499.28 88888.00 2015-08-19 08:03:31.500 231 12303.20 -18.95 54499.28 88888.00 2015-08-19 08:03:31.625 231 12303.00 -19.02 54499.28 88888.00 2015-08-19 08:03:31.750 231 12302.88 -19.05 54499.30 88888.00 2015-08-19 08:03:31.875 231 12302.70 -19.12 54499.28 88888.00 2015-08-19 08:03:32.000 231 12302.52 -19.18 54499.22 88888.00 2015-08-19 08:03:32.125 231 12302.40 -19.20 54499.25 88888.00 2015-08-19 08:03:32.250 231 12302.23 -19.27 54499.25 88888.00 2015-08-19 08:03:32.375 231 12302.02 -19.32 54499.25 88888.00 2015-08-19 08:03:32.500 231 12301.88 -19.43 54499.28 88888.00 2015-08-19 08:03:32.625 231 12301.67 -19.48 54499.25 88888.00 2015-08-19 08:03:32.750 231 12301.45 -19.52 54499.28 88888.00 2015-08-19 08:03:32.875 231 12301.20 -19.55 54499.28 88888.00 2015-08-19 08:03:33.000 231 12301.05 -19.57 54499.25 88888.00 2015-08-19 08:03:33.125 231 12300.95 -19.65 54499.25 88888.00 2015-08-19 08:03:33.250 231 12300.80 -19.70 54499.25 88888.00 2015-08-19 08:03:33.375 231 12300.67 -19.70 54499.25 88888.00 2015-08-19 08:03:33.500 231 12300.40 -19.75 54499.22 88888.00 2015-08-19 08:03:33.625 231 12300.17 -19.77 54499.22 88888.00 2015-08-19 08:03:33.750 231 12300.02 -19.82 54499.22 88888.00 2015-08-19 08:03:33.875 231 12299.90 -19.88 54499.22 88888.00 2015-08-19 08:03:34.000 231 12299.70 -19.93 54499.18 88888.00 2015-08-19 08:03:34.125 231 12299.55 -19.98 54499.20 88888.00 2015-08-19 08:03:34.250 231 12299.38 -20.00 54499.22 88888.00 2015-08-19 08:03:34.375 231 12299.23 -19.98 54499.22 88888.00 2015-08-19 08:03:34.500 231 12298.98 -20.02 54499.22 88888.00 2015-08-19 08:03:34.625 231 12298.73 -20.05 54499.18 88888.00 2015-08-19 08:03:34.750 231 12298.58 -20.05 54499.18 88888.00 2015-08-19 08:03:34.875 231 12298.40 -20.05 54499.18 88888.00 2015-08-19 08:03:35.000 231 12298.23 -20.05 54499.18 88888.00 2015-08-19 08:03:35.125 231 12298.05 -20.07 54499.15 88888.00 2015-08-19 08:03:35.250 231 12297.85 -20.10 54499.12 88888.00 2015-08-19 08:03:35.375 231 12297.65 -20.07 54499.10 88888.00 2015-08-19 08:03:35.500 231 12297.52 -20.05 54499.10 88888.00 2015-08-19 08:03:35.625 231 12297.35 -20.05 54499.10 88888.00 2015-08-19 08:03:35.750 231 12297.17 -20.02 54499.10 88888.00 2015-08-19 08:03:35.875 231 12297.00 -19.98 54499.10 88888.00 2015-08-19 08:03:36.000 231 12296.85 -19.95 54499.07 88888.00 2015-08-19 08:03:36.125 231 12296.67 -19.90 54499.07 88888.00 2015-08-19 08:03:36.250 231 12296.40 -19.90 54499.03 88888.00 2015-08-19 08:03:36.375 231 12296.23 -19.82 54499.03 88888.00 2015-08-19 08:03:36.500 231 12296.10 -19.73 54499.07 88888.00 2015-08-19 08:03:36.625 231 12295.98 -19.65 54499.03 88888.00 2015-08-19 08:03:36.750 231 12295.85 -19.62 54499.00 88888.00 2015-08-19 08:03:36.875 231 12295.73 -19.55 54498.97 88888.00 2015-08-19 08:03:37.000 231 12295.58 -19.48 54498.95 88888.00 2015-08-19 08:03:37.125 231 12295.45 -19.38 54498.95 88888.00 2015-08-19 08:03:37.250 231 12295.33 -19.38 54498.90 88888.00 2015-08-19 08:03:37.375 231 12295.23 -19.30 54498.88 88888.00 2015-08-19 08:03:37.500 231 12295.10 -19.23 54498.88 88888.00 2015-08-19 08:03:37.625 231 12295.05 -19.15 54498.88 88888.00 2015-08-19 08:03:37.750 231 12294.95 -19.10 54498.85 88888.00 2015-08-19 08:03:37.875 231 12294.85 -19.07 54498.80 88888.00 2015-08-19 08:03:38.000 231 12294.70 -19.02 54498.80 88888.00 2015-08-19 08:03:38.125 231 12294.60 -18.93 54498.78 88888.00 2015-08-19 08:03:38.250 231 12294.55 -18.90 54498.72 88888.00 2015-08-19 08:03:38.375 231 12294.50 -18.82 54498.70 88888.00 2015-08-19 08:03:38.500 231 12294.48 -18.73 54498.68 88888.00 2015-08-19 08:03:38.625 231 12294.42 -18.65 54498.68 88888.00 2015-08-19 08:03:38.750 231 12294.35 -18.57 54498.65 88888.00 2015-08-19 08:03:38.875 231 12294.30 -18.50 54498.57 88888.00 2015-08-19 08:03:39.000 231 12294.23 -18.48 54498.57 88888.00 2015-08-19 08:03:39.125 231 12294.15 -18.43 54498.53 88888.00 2015-08-19 08:03:39.250 231 12294.05 -18.38 54498.50 88888.00 2015-08-19 08:03:39.375 231 12294.08 -18.27 54498.47 88888.00 2015-08-19 08:03:39.500 231 12294.02 -18.18 54498.43 88888.00 2015-08-19 08:03:39.625 231 12294.00 -18.10 54498.43 88888.00 2015-08-19 08:03:39.750 231 12294.00 -18.07 54498.38 88888.00 2015-08-19 08:03:39.875 231 12293.92 -18.02 54498.35 88888.00 2015-08-19 08:03:40.000 231 12293.92 -17.93 54498.32 88888.00 2015-08-19 08:03:40.125 231 12293.98 -17.82 54498.28 88888.00 2015-08-19 08:03:40.250 231 12293.90 -17.77 54498.25 88888.00 2015-08-19 08:03:40.375 231 12293.90 -17.73 54498.20 88888.00 2015-08-19 08:03:40.500 231 12293.90 -17.60 54498.20 88888.00 2015-08-19 08:03:40.625 231 12293.92 -17.50 54498.18 88888.00 2015-08-19 08:03:40.750 231 12294.00 -17.40 54498.12 88888.00 2015-08-19 08:03:40.875 231 12294.05 -17.32 54498.07 88888.00 2015-08-19 08:03:41.000 231 12294.02 -17.27 54498.00 88888.00 2015-08-19 08:03:41.125 231 12293.98 -17.20 54497.95 88888.00 2015-08-19 08:03:41.250 231 12293.92 -17.07 54497.93 88888.00 2015-08-19 08:03:41.375 231 12293.98 -16.95 54497.88 88888.00 2015-08-19 08:03:41.500 231 12293.98 -16.82 54497.85 88888.00 2015-08-19 08:03:41.625 231 12294.05 -16.73 54497.82 88888.00 2015-08-19 08:03:41.750 231 12294.08 -16.60 54497.80 88888.00 2015-08-19 08:03:41.875 231 12294.08 -16.48 54497.75 88888.00 2015-08-19 08:03:42.000 231 12294.12 -16.40 54497.68 88888.00 2015-08-19 08:03:42.125 231 12294.15 -16.23 54497.65 88888.00 2015-08-19 08:03:42.250 231 12294.15 -16.12 54497.57 88888.00 2015-08-19 08:03:42.375 231 12294.23 -16.02 54497.53 88888.00 2015-08-19 08:03:42.500 231 12294.25 -15.90 54497.47 88888.00 2015-08-19 08:03:42.625 231 12294.33 -15.78 54497.43 88888.00 2015-08-19 08:03:42.750 231 12294.40 -15.62 54497.38 88888.00 2015-08-19 08:03:42.875 231 12294.48 -15.47 54497.30 88888.00 2015-08-19 08:03:43.000 231 12294.55 -15.32 54497.25 88888.00 2015-08-19 08:03:43.125 231 12294.58 -15.25 54497.18 88888.00 2015-08-19 08:03:43.250 231 12294.62 -15.18 54497.10 88888.00 2015-08-19 08:03:43.375 231 12294.75 -15.05 54497.05 88888.00 2015-08-19 08:03:43.500 231 12294.88 -14.88 54496.97 88888.00 2015-08-19 08:03:43.625 231 12294.90 -14.80 54496.93 88888.00 2015-08-19 08:03:43.750 231 12294.95 -14.68 54496.88 88888.00 2015-08-19 08:03:43.875 231 12295.00 -14.53 54496.82 88888.00 2015-08-19 08:03:44.000 231 12295.08 -14.43 54496.75 88888.00 2015-08-19 08:03:44.125 231 12295.23 -14.32 54496.68 88888.00 2015-08-19 08:03:44.250 231 12295.38 -14.22 54496.62 88888.00 2015-08-19 08:03:44.375 231 12295.48 -14.10 54496.57 88888.00 2015-08-19 08:03:44.500 231 12295.55 -14.00 54496.50 88888.00 2015-08-19 08:03:44.625 231 12295.67 -13.85 54496.43 88888.00 2015-08-19 08:03:44.750 231 12295.75 -13.70 54496.38 88888.00 2015-08-19 08:03:44.875 231 12295.92 -13.60 54496.30 88888.00 2015-08-19 08:03:45.000 231 12296.08 -13.50 54496.20 88888.00 2015-08-19 08:03:45.125 231 12296.25 -13.40 54496.12 88888.00 2015-08-19 08:03:45.250 231 12296.33 -13.25 54496.05 88888.00 2015-08-19 08:03:45.375 231 12296.42 -13.10 54496.00 88888.00 2015-08-19 08:03:45.500 231 12296.60 -12.97 54495.93 88888.00 2015-08-19 08:03:45.625 231 12296.70 -12.82 54495.85 88888.00 2015-08-19 08:03:45.750 231 12296.77 -12.72 54495.75 88888.00 2015-08-19 08:03:45.875 231 12296.92 -12.60 54495.72 88888.00 2015-08-19 08:03:46.000 231 12297.10 -12.50 54495.62 88888.00 2015-08-19 08:03:46.125 231 12297.23 -12.38 54495.55 88888.00 2015-08-19 08:03:46.250 231 12297.38 -12.25 54495.43 88888.00 2015-08-19 08:03:46.375 231 12297.52 -12.12 54495.35 88888.00 2015-08-19 08:03:46.500 231 12297.62 -12.00 54495.30 88888.00 2015-08-19 08:03:46.625 231 12297.77 -11.88 54495.22 88888.00 2015-08-19 08:03:46.750 231 12297.88 -11.78 54495.15 88888.00 2015-08-19 08:03:46.875 231 12298.00 -11.70 54495.07 88888.00 2015-08-19 08:03:47.000 231 12298.20 -11.62 54494.97 88888.00 2015-08-19 08:03:47.125 231 12298.35 -11.50 54494.90 88888.00 2015-08-19 08:03:47.250 231 12298.50 -11.40 54494.82 88888.00 2015-08-19 08:03:47.375 231 12298.65 -11.28 54494.78 88888.00 2015-08-19 08:03:47.500 231 12298.83 -11.18 54494.70 88888.00 2015-08-19 08:03:47.625 231 12299.00 -11.05 54494.60 88888.00 2015-08-19 08:03:47.750 231 12299.15 -10.95 54494.50 88888.00 2015-08-19 08:03:47.875 231 12299.23 -10.85 54494.43 88888.00 2015-08-19 08:03:48.000 231 12299.35 -10.75 54494.32 88888.00 2015-08-19 08:03:48.125 231 12299.55 -10.62 54494.28 88888.00 2015-08-19 08:03:48.250 231 12299.70 -10.55 54494.20 88888.00 2015-08-19 08:03:48.375 231 12299.83 -10.45 54494.15 88888.00 2015-08-19 08:03:48.500 231 12299.92 -10.38 54494.05 88888.00 2015-08-19 08:03:48.625 231 12300.08 -10.28 54493.95 88888.00 2015-08-19 08:03:48.750 231 12300.30 -10.15 54493.85 88888.00 2015-08-19 08:03:48.875 231 12300.42 -10.05 54493.75 88888.00 2015-08-19 08:03:49.000 231 12300.55 -9.95 54493.65 88888.00 2015-08-19 08:03:49.125 231 12300.65 -9.85 54493.60 88888.00 2015-08-19 08:03:49.250 231 12300.77 -9.72 54493.53 88888.00 2015-08-19 08:03:49.375 231 12300.88 -9.65 54493.45 88888.00 2015-08-19 08:03:49.500 231 12301.02 -9.60 54493.38 88888.00 2015-08-19 08:03:49.625 231 12301.20 -9.50 54493.28 88888.00 2015-08-19 08:03:49.750 231 12301.27 -9.40 54493.15 88888.00 2015-08-19 08:03:49.875 231 12301.38 -9.30 54493.07 88888.00 2015-08-19 08:03:50.000 231 12301.50 -9.20 54492.97 88888.00 2015-08-19 08:03:50.125 231 12301.60 -9.12 54492.93 88888.00 2015-08-19 08:03:50.250 231 12301.73 -9.05 54492.85 88888.00 2015-08-19 08:03:50.375 231 12301.85 -8.97 54492.78 88888.00 2015-08-19 08:03:50.500 231 12301.98 -8.85 54492.70 88888.00 2015-08-19 08:03:50.625 231 12302.10 -8.80 54492.62 88888.00 2015-08-19 08:03:50.750 231 12302.23 -8.75 54492.55 88888.00 2015-08-19 08:03:50.875 231 12302.33 -8.68 54492.43 88888.00 2015-08-19 08:03:51.000 231 12302.45 -8.57 54492.32 88888.00 2015-08-19 08:03:51.125 231 12302.55 -8.50 54492.25 88888.00 2015-08-19 08:03:51.250 231 12302.70 -8.45 54492.12 88888.00 2015-08-19 08:03:51.375 231 12302.83 -8.38 54492.05 88888.00 2015-08-19 08:03:51.500 231 12302.92 -8.30 54491.97 88888.00 2015-08-19 08:03:51.625 231 12303.00 -8.25 54491.93 88888.00 2015-08-19 08:03:51.750 231 12303.12 -8.22 54491.82 88888.00 2015-08-19 08:03:51.875 231 12303.23 -8.18 54491.72 88888.00 2015-08-19 08:03:52.000 231 12303.33 -8.12 54491.65 88888.00 2015-08-19 08:03:52.125 231 12303.48 -8.07 54491.60 88888.00 2015-08-19 08:03:52.250 231 12303.58 -8.07 54491.50 88888.00 2015-08-19 08:03:52.375 231 12303.62 -8.05 54491.43 88888.00 2015-08-19 08:03:52.500 231 12303.67 -8.03 54491.38 88888.00 2015-08-19 08:03:52.625 231 12303.83 -8.03 54491.32 88888.00 2015-08-19 08:03:52.750 231 12303.92 -8.00 54491.22 88888.00 2015-08-19 08:03:52.875 231 12304.00 -8.00 54491.15 88888.00 2015-08-19 08:03:53.000 231 12304.08 -8.03 54491.05 88888.00 2015-08-19 08:03:53.125 231 12304.20 -8.03 54490.95 88888.00 2015-08-19 08:03:53.250 231 12304.35 -8.03 54490.88 88888.00 2015-08-19 08:03:53.375 231 12304.52 -8.00 54490.80 88888.00 2015-08-19 08:03:53.500 231 12304.62 -8.03 54490.72 88888.00 2015-08-19 08:03:53.625 231 12304.75 -8.07 54490.62 88888.00 2015-08-19 08:03:53.750 231 12304.85 -8.07 54490.50 88888.00 2015-08-19 08:03:53.875 231 12304.98 -8.07 54490.45 88888.00 2015-08-19 08:03:54.000 231 12305.10 -8.03 54490.38 88888.00 2015-08-19 08:03:54.125 231 12305.25 -8.07 54490.32 88888.00 2015-08-19 08:03:54.250 231 12305.40 -8.10 54490.22 88888.00 2015-08-19 08:03:54.375 231 12305.55 -8.07 54490.18 88888.00 2015-08-19 08:03:54.500 231 12305.60 -8.10 54490.10 88888.00 2015-08-19 08:03:54.625 231 12305.70 -8.12 54490.03 88888.00 2015-08-19 08:03:54.750 231 12305.88 -8.12 54489.90 88888.00 2015-08-19 08:03:54.875 231 12305.95 -8.15 54489.85 88888.00 2015-08-19 08:03:55.000 231 12306.00 -8.20 54489.78 88888.00 2015-08-19 08:03:55.125 231 12306.17 -8.25 54489.72 88888.00 2015-08-19 08:03:55.250 231 12306.27 -8.28 54489.65 88888.00 2015-08-19 08:03:55.375 231 12306.38 -8.25 54489.57 88888.00 2015-08-19 08:03:55.500 231 12306.42 -8.32 54489.53 88888.00 2015-08-19 08:03:55.625 231 12306.52 -8.35 54489.43 88888.00 2015-08-19 08:03:55.750 231 12306.67 -8.35 54489.38 88888.00 2015-08-19 08:03:55.875 231 12306.75 -8.35 54489.30 88888.00 2015-08-19 08:03:56.000 231 12306.83 -8.40 54489.18 88888.00 2015-08-19 08:03:56.125 231 12306.88 -8.47 54489.12 88888.00 2015-08-19 08:03:56.250 231 12306.88 -8.53 54489.05 88888.00 2015-08-19 08:03:56.375 231 12307.02 -8.55 54489.00 88888.00 2015-08-19 08:03:56.500 231 12307.10 -8.55 54488.93 88888.00 2015-08-19 08:03:56.625 231 12307.17 -8.57 54488.85 88888.00 2015-08-19 08:03:56.750 231 12307.20 -8.62 54488.80 88888.00 2015-08-19 08:03:56.875 231 12307.23 -8.68 54488.72 88888.00 2015-08-19 08:03:57.000 231 12307.27 -8.75 54488.68 88888.00 2015-08-19 08:03:57.125 231 12307.35 -8.82 54488.60 88888.00 2015-08-19 08:03:57.250 231 12307.40 -8.88 54488.50 88888.00 2015-08-19 08:03:57.375 231 12307.52 -8.95 54488.43 88888.00 2015-08-19 08:03:57.500 231 12307.60 -9.05 54488.38 88888.00 2015-08-19 08:03:57.625 231 12307.62 -9.12 54488.30 88888.00 2015-08-19 08:03:57.750 231 12307.67 -9.22 54488.28 88888.00 2015-08-19 08:03:57.875 231 12307.77 -9.32 54488.18 88888.00 2015-08-19 08:03:58.000 231 12307.77 -9.38 54488.12 88888.00 2015-08-19 08:03:58.125 231 12307.80 -9.50 54488.05 88888.00 2015-08-19 08:03:58.250 231 12307.90 -9.62 54487.95 88888.00 2015-08-19 08:03:58.375 231 12308.00 -9.72 54487.90 88888.00 2015-08-19 08:03:58.500 231 12308.02 -9.82 54487.88 88888.00 2015-08-19 08:03:58.625 231 12308.10 -9.95 54487.82 88888.00 2015-08-19 08:03:58.750 231 12308.10 -10.05 54487.75 88888.00 2015-08-19 08:03:58.875 231 12308.15 -10.18 54487.70 88888.00 2015-08-19 08:03:59.000 231 12308.25 -10.25 54487.60 88888.00 2015-08-19 08:03:59.125 231 12308.25 -10.40 54487.57 88888.00 2015-08-19 08:03:59.250 231 12308.27 -10.55 54487.50 88888.00 2015-08-19 08:03:59.375 231 12308.35 -10.62 54487.45 88888.00 2015-08-19 08:03:59.500 231 12308.30 -10.78 54487.40 88888.00 2015-08-19 08:03:59.625 231 12308.30 -10.90 54487.35 88888.00 2015-08-19 08:03:59.750 231 12308.20 -11.03 54487.28 88888.00 2015-08-19 08:03:59.875 231 12308.23 -11.10 54487.25 88888.00 2015-08-19 08:04:00.000 231 12308.33 -11.20 54487.18 88888.00 2015-08-19 08:04:00.125 231 12308.35 -11.30 54487.18 88888.00 2015-08-19 08:04:00.250 231 12308.30 -11.40 54487.15 88888.00 2015-08-19 08:04:00.375 231 12308.33 -11.47 54487.10 88888.00 2015-08-19 08:04:00.500 231 12308.33 -11.55 54487.05 88888.00 2015-08-19 08:04:00.625 231 12308.33 -11.62 54487.00 88888.00 2015-08-19 08:04:00.750 231 12308.33 -11.72 54486.95 88888.00 2015-08-19 08:04:00.875 231 12308.33 -11.82 54486.90 88888.00 2015-08-19 08:04:01.000 231 12308.35 -11.97 54486.85 88888.00 2015-08-19 08:04:01.125 231 12308.30 -12.05 54486.80 88888.00 2015-08-19 08:04:01.250 231 12308.25 -12.18 54486.75 88888.00 2015-08-19 08:04:01.375 231 12308.20 -12.25 54486.72 88888.00 2015-08-19 08:04:01.500 231 12308.20 -12.38 54486.65 88888.00 2015-08-19 08:04:01.625 231 12308.20 -12.47 54486.62 88888.00 2015-08-19 08:04:01.750 231 12308.12 -12.60 54486.60 88888.00 2015-08-19 08:04:01.875 231 12308.10 -12.68 54486.55 88888.00 2015-08-19 08:04:02.000 231 12308.15 -12.80 54486.50 88888.00 2015-08-19 08:04:02.125 231 12308.15 -12.90 54486.45 88888.00 2015-08-19 08:04:02.250 231 12308.15 -13.05 54486.43 88888.00 2015-08-19 08:04:02.375 231 12308.12 -13.12 54486.40 88888.00 2015-08-19 08:04:02.500 231 12308.10 -13.22 54486.38 88888.00 2015-08-19 08:04:02.625 231 12308.00 -13.40 54486.32 88888.00 2015-08-19 08:04:02.750 231 12307.98 -13.50 54486.28 88888.00 2015-08-19 08:04:02.875 231 12308.00 -13.60 54486.25 88888.00 2015-08-19 08:04:03.000 231 12307.98 -13.68 54486.18 88888.00 2015-08-19 08:04:03.125 231 12307.92 -13.78 54486.15 88888.00 2015-08-19 08:04:03.250 231 12307.92 -13.90 54486.12 88888.00 2015-08-19 08:04:03.375 231 12307.98 -13.97 54486.07 88888.00 2015-08-19 08:04:03.500 231 12307.88 -14.10 54486.03 88888.00 2015-08-19 08:04:03.625 231 12307.85 -14.20 54485.97 88888.00 2015-08-19 08:04:03.750 231 12307.83 -14.32 54485.95 88888.00 2015-08-19 08:04:03.875 231 12307.85 -14.40 54485.93 88888.00 2015-08-19 08:04:04.000 231 12307.85 -14.53 54485.90 88888.00 2015-08-19 08:04:04.125 231 12307.80 -14.62 54485.88 88888.00 2015-08-19 08:04:04.250 231 12307.83 -14.72 54485.82 88888.00 2015-08-19 08:04:04.375 231 12307.85 -14.78 54485.78 88888.00 2015-08-19 08:04:04.500 231 12307.85 -14.88 54485.72 88888.00 2015-08-19 08:04:04.625 231 12307.83 -15.00 54485.70 88888.00 2015-08-19 08:04:04.750 231 12307.85 -15.12 54485.62 88888.00 2015-08-19 08:04:04.875 231 12307.88 -15.15 54485.60 88888.00 2015-08-19 08:04:05.000 231 12307.92 -15.20 54485.60 88888.00 2015-08-19 08:04:05.125 231 12307.95 -15.25 54485.57 88888.00 2015-08-19 08:04:05.250 231 12307.95 -15.32 54485.55 88888.00 2015-08-19 08:04:05.375 231 12307.98 -15.32 54485.50 88888.00 2015-08-19 08:04:05.500 231 12307.98 -15.38 54485.45 88888.00 2015-08-19 08:04:05.625 231 12308.00 -15.47 54485.38 88888.00 2015-08-19 08:04:05.750 231 12308.02 -15.50 54485.32 88888.00 2015-08-19 08:04:05.875 231 12308.00 -15.50 54485.30 88888.00 2015-08-19 08:04:06.000 231 12308.05 -15.55 54485.28 88888.00 2015-08-19 08:04:06.125 231 12308.10 -15.65 54485.22 88888.00 2015-08-19 08:04:06.250 231 12308.10 -15.78 54485.18 88888.00 2015-08-19 08:04:06.375 231 12308.08 -15.78 54485.15 88888.00 2015-08-19 08:04:06.500 231 12308.05 -15.85 54485.10 88888.00 2015-08-19 08:04:06.625 231 12308.10 -15.90 54485.03 88888.00 2015-08-19 08:04:06.750 231 12308.15 -15.90 54484.97 88888.00 2015-08-19 08:04:06.875 231 12308.17 -15.93 54484.95 88888.00 2015-08-19 08:04:07.000 231 12308.17 -15.97 54484.93 88888.00 2015-08-19 08:04:07.125 231 12308.15 -16.02 54484.85 88888.00 2015-08-19 08:04:07.250 231 12308.10 -16.05 54484.80 88888.00 2015-08-19 08:04:07.375 231 12308.12 -16.05 54484.78 88888.00 2015-08-19 08:04:07.500 231 12308.15 -16.07 54484.75 88888.00 2015-08-19 08:04:07.625 231 12308.15 -16.07 54484.70 88888.00 2015-08-19 08:04:07.750 231 12308.10 -16.05 54484.65 88888.00 2015-08-19 08:04:07.875 231 12308.08 -16.05 54484.62 88888.00 2015-08-19 08:04:08.000 231 12308.02 -16.02 54484.57 88888.00 2015-08-19 08:04:08.125 231 12308.02 -16.02 54484.55 88888.00 2015-08-19 08:04:08.250 231 12307.98 -15.97 54484.50 88888.00 2015-08-19 08:04:08.375 231 12308.00 -15.93 54484.45 88888.00 2015-08-19 08:04:08.500 231 12308.05 -15.90 54484.43 88888.00 2015-08-19 08:04:08.625 231 12308.00 -15.90 54484.35 88888.00 2015-08-19 08:04:08.750 231 12308.02 -15.85 54484.32 88888.00 2015-08-19 08:04:08.875 231 12308.05 -15.80 54484.28 88888.00 2015-08-19 08:04:09.000 231 12308.00 -15.78 54484.25 88888.00 2015-08-19 08:04:09.125 231 12308.00 -15.72 54484.20 88888.00 2015-08-19 08:04:09.250 231 12308.00 -15.72 54484.18 88888.00 2015-08-19 08:04:09.375 231 12308.02 -15.65 54484.10 88888.00 2015-08-19 08:04:09.500 231 12307.95 -15.60 54484.10 88888.00 2015-08-19 08:04:09.625 231 12307.95 -15.55 54484.05 88888.00 2015-08-19 08:04:09.750 231 12307.98 -15.47 54483.97 88888.00 2015-08-19 08:04:09.875 231 12308.00 -15.43 54483.95 88888.00 2015-08-19 08:04:10.000 231 12308.00 -15.32 54483.90 88888.00 2015-08-19 08:04:10.125 231 12307.95 -15.28 54483.90 88888.00 2015-08-19 08:04:10.250 231 12307.92 -15.18 54483.85 88888.00 2015-08-19 08:04:10.375 231 12307.95 -15.10 54483.80 88888.00 2015-08-19 08:04:10.500 231 12307.92 -15.03 54483.75 88888.00 2015-08-19 08:04:10.625 231 12307.92 -14.93 54483.70 88888.00 2015-08-19 08:04:10.750 231 12307.92 -14.88 54483.65 88888.00 2015-08-19 08:04:10.875 231 12307.88 -14.82 54483.62 88888.00 2015-08-19 08:04:11.000 231 12307.85 -14.75 54483.57 88888.00 2015-08-19 08:04:11.125 231 12307.85 -14.70 54483.55 88888.00 2015-08-19 08:04:11.250 231 12307.83 -14.57 54483.53 88888.00 2015-08-19 08:04:11.375 231 12307.75 -14.47 54483.50 88888.00 2015-08-19 08:04:11.500 231 12307.70 -14.47 54483.45 88888.00 2015-08-19 08:04:11.625 231 12307.77 -14.43 54483.40 88888.00 2015-08-19 08:04:11.750 231 12307.80 -14.40 54483.32 88888.00 2015-08-19 08:04:11.875 231 12307.80 -14.35 54483.32 88888.00 2015-08-19 08:04:12.000 231 12307.75 -14.32 54483.28 88888.00 2015-08-19 08:04:12.125 231 12307.73 -14.22 54483.28 88888.00 2015-08-19 08:04:12.250 231 12307.70 -14.18 54483.20 88888.00 2015-08-19 08:04:12.375 231 12307.75 -14.10 54483.20 88888.00 2015-08-19 08:04:12.500 231 12307.77 -13.97 54483.18 88888.00 2015-08-19 08:04:12.625 231 12307.77 -13.88 54483.15 88888.00 2015-08-19 08:04:12.750 231 12307.73 -13.82 54483.07 88888.00 2015-08-19 08:04:12.875 231 12307.67 -13.78 54483.00 88888.00 2015-08-19 08:04:13.000 231 12307.67 -13.70 54482.97 88888.00 2015-08-19 08:04:13.125 231 12307.62 -13.62 54482.97 88888.00 2015-08-19 08:04:13.250 231 12307.60 -13.47 54482.93 88888.00 2015-08-19 08:04:13.375 231 12307.65 -13.38 54482.90 88888.00 2015-08-19 08:04:13.500 231 12307.60 -13.32 54482.88 88888.00 2015-08-19 08:04:13.625 231 12307.65 -13.30 54482.82 88888.00 2015-08-19 08:04:13.750 231 12307.73 -13.15 54482.82 88888.00 2015-08-19 08:04:13.875 231 12307.73 -13.00 54482.80 88888.00 2015-08-19 08:04:14.000 231 12307.62 -12.90 54482.75 88888.00 2015-08-19 08:04:14.125 231 12307.55 -12.85 54482.72 88888.00 2015-08-19 08:04:14.250 231 12307.55 -12.78 54482.68 88888.00 2015-08-19 08:04:14.375 231 12307.58 -12.70 54482.65 88888.00 2015-08-19 08:04:14.500 231 12307.52 -12.60 54482.60 88888.00 2015-08-19 08:04:14.625 231 12307.55 -12.47 54482.60 88888.00 2015-08-19 08:04:14.750 231 12307.55 -12.40 54482.55 88888.00 2015-08-19 08:04:14.875 231 12307.52 -12.28 54482.50 88888.00 2015-08-19 08:04:15.000 231 12307.52 -12.15 54482.45 88888.00 2015-08-19 08:04:15.125 231 12307.50 -12.05 54482.43 88888.00 2015-08-19 08:04:15.250 231 12307.50 -11.97 54482.43 88888.00 2015-08-19 08:04:15.375 231 12307.52 -11.88 54482.38 88888.00 2015-08-19 08:04:15.500 231 12307.48 -11.80 54482.38 88888.00 2015-08-19 08:04:15.625 231 12307.42 -11.75 54482.35 88888.00 2015-08-19 08:04:15.750 231 12307.48 -11.60 54482.35 88888.00 2015-08-19 08:04:15.875 231 12307.50 -11.53 54482.32 88888.00 2015-08-19 08:04:16.000 231 12307.50 -11.43 54482.25 88888.00 2015-08-19 08:04:16.125 231 12307.50 -11.32 54482.22 88888.00 2015-08-19 08:04:16.250 231 12307.52 -11.25 54482.18 88888.00 2015-08-19 08:04:16.375 231 12307.52 -11.18 54482.15 88888.00 2015-08-19 08:04:16.500 231 12307.52 -11.15 54482.10 88888.00 2015-08-19 08:04:16.625 231 12307.55 -11.07 54482.07 88888.00 2015-08-19 08:04:16.750 231 12307.55 -10.97 54482.05 88888.00 2015-08-19 08:04:16.875 231 12307.52 -10.93 54482.03 88888.00 2015-08-19 08:04:17.000 231 12307.58 -10.85 54481.97 88888.00 2015-08-19 08:04:17.125 231 12307.62 -10.78 54481.93 88888.00 2015-08-19 08:04:17.250 231 12307.60 -10.78 54481.90 88888.00 2015-08-19 08:04:17.375 231 12307.58 -10.72 54481.88 88888.00 2015-08-19 08:04:17.500 231 12307.58 -10.68 54481.85 88888.00 2015-08-19 08:04:17.625 231 12307.60 -10.62 54481.82 88888.00 2015-08-19 08:04:17.750 231 12307.65 -10.57 54481.80 88888.00 2015-08-19 08:04:17.875 231 12307.70 -10.50 54481.75 88888.00 2015-08-19 08:04:18.000 231 12307.77 -10.47 54481.72 88888.00 2015-08-19 08:04:18.125 231 12307.75 -10.45 54481.68 88888.00 2015-08-19 08:04:18.250 231 12307.75 -10.38 54481.65 88888.00 2015-08-19 08:04:18.375 231 12307.77 -10.32 54481.62 88888.00 2015-08-19 08:04:18.500 231 12307.83 -10.32 54481.60 88888.00 2015-08-19 08:04:18.625 231 12307.92 -10.28 54481.60 88888.00 2015-08-19 08:04:18.750 231 12307.92 -10.22 54481.60 88888.00 2015-08-19 08:04:18.875 231 12307.95 -10.20 54481.55 88888.00 2015-08-19 08:04:19.000 231 12307.88 -10.12 54481.50 88888.00 2015-08-19 08:04:19.125 231 12307.83 -10.10 54481.50 88888.00 2015-08-19 08:04:19.250 231 12307.80 -10.07 54481.47 88888.00 2015-08-19 08:04:19.375 231 12307.88 -10.00 54481.45 88888.00 2015-08-19 08:04:19.500 231 12307.85 -9.97 54481.43 88888.00 2015-08-19 08:04:19.625 231 12307.88 -9.95 54481.38 88888.00 2015-08-19 08:04:19.750 231 12307.92 -9.88 54481.38 88888.00 2015-08-19 08:04:19.875 231 12307.88 -9.85 54481.32 88888.00 2015-08-19 08:04:20.000 231 12307.90 -9.78 54481.30 88888.00 2015-08-19 08:04:20.125 231 12307.95 -9.70 54481.28 88888.00 2015-08-19 08:04:20.250 231 12307.95 -9.62 54481.22 88888.00 2015-08-19 08:04:20.375 231 12307.95 -9.55 54481.20 88888.00 2015-08-19 08:04:20.500 231 12308.02 -9.45 54481.18 88888.00 2015-08-19 08:04:20.625 231 12308.08 -9.35 54481.15 88888.00 2015-08-19 08:04:20.750 231 12308.08 -9.28 54481.12 88888.00 2015-08-19 08:04:20.875 231 12308.10 -9.18 54481.10 88888.00 2015-08-19 08:04:21.000 231 12308.12 -9.07 54481.05 88888.00 2015-08-19 08:04:21.125 231 12308.12 -8.97 54481.03 88888.00 2015-08-19 08:04:21.250 231 12308.17 -8.85 54481.03 88888.00 2015-08-19 08:04:21.375 231 12308.27 -8.80 54481.00 88888.00 2015-08-19 08:04:21.500 231 12308.33 -8.70 54480.97 88888.00 2015-08-19 08:04:21.625 231 12308.27 -8.62 54480.93 88888.00 2015-08-19 08:04:21.750 231 12308.25 -8.53 54480.90 88888.00 2015-08-19 08:04:21.875 231 12308.27 -8.47 54480.88 88888.00 2015-08-19 08:04:22.000 231 12308.27 -8.40 54480.85 88888.00 2015-08-19 08:04:22.125 231 12308.25 -8.28 54480.82 88888.00 2015-08-19 08:04:22.250 231 12308.25 -8.20 54480.80 88888.00 2015-08-19 08:04:22.375 231 12308.25 -8.07 54480.80 88888.00 2015-08-19 08:04:22.500 231 12308.17 -8.03 54480.78 88888.00 2015-08-19 08:04:22.625 231 12308.10 -7.90 54480.75 88888.00 2015-08-19 08:04:22.750 231 12308.08 -7.78 54480.72 88888.00 2015-08-19 08:04:22.875 231 12308.05 -7.67 54480.70 88888.00 2015-08-19 08:04:23.000 231 12308.05 -7.60 54480.65 88888.00 2015-08-19 08:04:23.125 231 12308.05 -7.53 54480.62 88888.00 2015-08-19 08:04:23.250 231 12307.98 -7.42 54480.57 88888.00 2015-08-19 08:04:23.375 231 12307.98 -7.30 54480.57 88888.00 2015-08-19 08:04:23.500 231 12308.00 -7.22 54480.55 88888.00 2015-08-19 08:04:23.625 231 12307.98 -7.17 54480.53 88888.00 2015-08-19 08:04:23.750 231 12307.98 -7.10 54480.53 88888.00 2015-08-19 08:04:23.875 231 12307.95 -7.03 54480.50 88888.00 2015-08-19 08:04:24.000 231 12307.92 -6.97 54480.43 88888.00 2015-08-19 08:04:24.125 231 12307.92 -7.00 54480.40 88888.00 2015-08-19 08:04:24.250 231 12307.88 -6.95 54480.40 88888.00 2015-08-19 08:04:24.375 231 12307.85 -6.88 54480.38 88888.00 2015-08-19 08:04:24.500 231 12307.80 -6.85 54480.35 88888.00 2015-08-19 08:04:24.625 231 12307.67 -6.83 54480.30 88888.00 2015-08-19 08:04:24.750 231 12307.67 -6.78 54480.25 88888.00 2015-08-19 08:04:24.875 231 12307.67 -6.75 54480.25 88888.00 2015-08-19 08:04:25.000 231 12307.70 -6.70 54480.25 88888.00 2015-08-19 08:04:25.125 231 12307.70 -6.65 54480.22 88888.00 2015-08-19 08:04:25.250 231 12307.60 -6.58 54480.18 88888.00 2015-08-19 08:04:25.375 231 12307.60 -6.47 54480.15 88888.00 2015-08-19 08:04:25.500 231 12307.58 -6.38 54480.10 88888.00 2015-08-19 08:04:25.625 231 12307.48 -6.30 54480.07 88888.00 2015-08-19 08:04:25.750 231 12307.45 -6.22 54480.05 88888.00 2015-08-19 08:04:25.875 231 12307.40 -6.10 54480.03 88888.00 2015-08-19 08:04:26.000 231 12307.30 -6.08 54479.95 88888.00 2015-08-19 08:04:26.125 231 12307.25 -6.00 54479.93 88888.00 2015-08-19 08:04:26.250 231 12307.27 -5.90 54479.93 88888.00 2015-08-19 08:04:26.375 231 12307.35 -5.80 54479.90 88888.00 2015-08-19 08:04:26.500 231 12307.33 -5.72 54479.85 88888.00 2015-08-19 08:04:26.625 231 12307.33 -5.62 54479.80 88888.00 2015-08-19 08:04:26.750 231 12307.33 -5.55 54479.78 88888.00 2015-08-19 08:04:26.875 231 12307.38 -5.47 54479.68 88888.00 2015-08-19 08:04:27.000 231 12307.42 -5.38 54479.62 88888.00 2015-08-19 08:04:27.125 231 12307.40 -5.25 54479.60 88888.00 2015-08-19 08:04:27.250 231 12307.48 -5.15 54479.55 88888.00 2015-08-19 08:04:27.375 231 12307.55 -5.08 54479.47 88888.00 2015-08-19 08:04:27.500 231 12307.50 -5.00 54479.45 88888.00 2015-08-19 08:04:27.625 231 12307.50 -4.88 54479.38 88888.00 2015-08-19 08:04:27.750 231 12307.55 -4.75 54479.32 88888.00 2015-08-19 08:04:27.875 231 12307.60 -4.60 54479.30 88888.00 2015-08-19 08:04:28.000 231 12307.62 -4.42 54479.22 88888.00 2015-08-19 08:04:28.125 231 12307.58 -4.38 54479.15 88888.00 2015-08-19 08:04:28.250 231 12307.60 -4.25 54479.10 88888.00 2015-08-19 08:04:28.375 231 12307.67 -4.10 54479.05 88888.00 2015-08-19 08:04:28.500 231 12307.73 -3.95 54479.00 88888.00 2015-08-19 08:04:28.625 231 12307.73 -3.85 54478.93 88888.00 2015-08-19 08:04:28.750 231 12307.77 -3.70 54478.85 88888.00 2015-08-19 08:04:28.875 231 12307.85 -3.52 54478.80 88888.00 2015-08-19 08:04:29.000 231 12307.88 -3.38 54478.70 88888.00 2015-08-19 08:04:29.125 231 12307.88 -3.23 54478.65 88888.00 2015-08-19 08:04:29.250 231 12307.90 -3.10 54478.57 88888.00 2015-08-19 08:04:29.375 231 12307.92 -2.95 54478.53 88888.00 2015-08-19 08:04:29.500 231 12307.90 -2.77 54478.45 88888.00 2015-08-19 08:04:29.625 231 12307.90 -2.65 54478.35 88888.00 2015-08-19 08:04:29.750 231 12307.98 -2.50 54478.28 88888.00 2015-08-19 08:04:29.875 231 12307.98 -2.38 54478.20 88888.00 2015-08-19 08:04:30.000 231 12307.98 -2.25 54478.12 88888.00 2015-08-19 08:04:30.125 231 12307.95 -2.10 54478.05 88888.00 2015-08-19 08:04:30.250 231 12307.90 -1.90 54478.00 88888.00 2015-08-19 08:04:30.375 231 12307.92 -1.73 54477.93 88888.00 2015-08-19 08:04:30.500 231 12307.95 -1.55 54477.85 88888.00 2015-08-19 08:04:30.625 231 12307.95 -1.38 54477.78 88888.00 2015-08-19 08:04:30.750 231 12307.95 -1.23 54477.68 88888.00 2015-08-19 08:04:30.875 231 12307.92 -1.07 54477.62 88888.00 2015-08-19 08:04:31.000 231 12307.92 -0.90 54477.55 88888.00 2015-08-19 08:04:31.125 231 12307.95 -0.72 54477.50 88888.00 2015-08-19 08:04:31.250 231 12307.90 -0.57 54477.43 88888.00 2015-08-19 08:04:31.375 231 12307.88 -0.42 54477.35 88888.00 2015-08-19 08:04:31.500 231 12307.77 -0.23 54477.28 88888.00 2015-08-19 08:04:31.625 231 12307.73 -0.05 54477.20 88888.00 2015-08-19 08:04:31.750 231 12307.67 0.07 54477.10 88888.00 2015-08-19 08:04:31.875 231 12307.62 0.23 54477.00 88888.00 2015-08-19 08:04:32.000 231 12307.58 0.42 54476.93 88888.00 2015-08-19 08:04:32.125 231 12307.48 0.62 54476.88 88888.00 2015-08-19 08:04:32.250 231 12307.45 0.75 54476.80 88888.00 2015-08-19 08:04:32.375 231 12307.45 0.88 54476.72 88888.00 2015-08-19 08:04:32.500 231 12307.38 1.00 54476.65 88888.00 2015-08-19 08:04:32.625 231 12307.30 1.20 54476.57 88888.00 2015-08-19 08:04:32.750 231 12307.27 1.38 54476.47 88888.00 2015-08-19 08:04:32.875 231 12307.33 1.50 54476.38 88888.00 2015-08-19 08:04:33.000 231 12307.27 1.65 54476.30 88888.00 2015-08-19 08:04:33.125 231 12307.17 1.80 54476.22 88888.00 2015-08-19 08:04:33.250 231 12307.08 1.98 54476.15 88888.00 2015-08-19 08:04:33.375 231 12307.00 2.08 54476.07 88888.00 2015-08-19 08:04:33.500 231 12306.95 2.23 54476.00 88888.00 2015-08-19 08:04:33.625 231 12306.85 2.38 54475.93 88888.00 2015-08-19 08:04:33.750 231 12306.77 2.52 54475.85 88888.00 2015-08-19 08:04:33.875 231 12306.73 2.67 54475.72 88888.00 2015-08-19 08:04:34.000 231 12306.65 2.85 54475.68 88888.00 2015-08-19 08:04:34.125 231 12306.50 3.00 54475.60 88888.00 2015-08-19 08:04:34.250 231 12306.40 3.12 54475.50 88888.00 2015-08-19 08:04:34.375 231 12306.38 3.25 54475.43 88888.00 2015-08-19 08:04:34.500 231 12306.30 3.40 54475.35 88888.00 2015-08-19 08:04:34.625 231 12306.17 3.52 54475.28 88888.00 2015-08-19 08:04:34.750 231 12306.08 3.65 54475.22 88888.00 2015-08-19 08:04:34.875 231 12305.95 3.77 54475.18 88888.00 2015-08-19 08:04:35.000 231 12305.88 3.85 54475.10 88888.00 2015-08-19 08:04:35.125 231 12305.83 3.95 54475.03 88888.00 2015-08-19 08:04:35.250 231 12305.67 4.05 54474.90 88888.00 2015-08-19 08:04:35.375 231 12305.58 4.12 54474.85 88888.00 2015-08-19 08:04:35.500 231 12305.52 4.20 54474.78 88888.00 2015-08-19 08:04:35.625 231 12305.35 4.28 54474.70 88888.00 2015-08-19 08:04:35.750 231 12305.20 4.33 54474.62 88888.00 2015-08-19 08:04:35.875 231 12305.10 4.40 54474.55 88888.00 2015-08-19 08:04:36.000 231 12304.95 4.42 54474.45 88888.00 2015-08-19 08:04:36.125 231 12304.80 4.47 54474.40 88888.00 2015-08-19 08:04:36.250 231 12304.75 4.58 54474.32 88888.00 2015-08-19 08:04:36.375 231 12304.73 4.67 54474.28 88888.00 2015-08-19 08:04:36.500 231 12304.62 4.78 54474.18 88888.00 2015-08-19 08:04:36.625 231 12304.42 4.85 54474.10 88888.00 2015-08-19 08:04:36.750 231 12304.23 4.90 54474.00 88888.00 2015-08-19 08:04:36.875 231 12304.08 5.00 54473.95 88888.00 2015-08-19 08:04:37.000 231 12304.00 5.12 54473.85 88888.00 2015-08-19 08:04:37.125 231 12303.88 5.22 54473.82 88888.00 2015-08-19 08:04:37.250 231 12303.75 5.33 54473.72 88888.00 2015-08-19 08:04:37.375 231 12303.67 5.42 54473.65 88888.00 2015-08-19 08:04:37.500 231 12303.50 5.50 54473.57 88888.00 2015-08-19 08:04:37.625 231 12303.33 5.58 54473.53 88888.00 2015-08-19 08:04:37.750 231 12303.12 5.62 54473.47 88888.00 2015-08-19 08:04:37.875 231 12302.95 5.72 54473.38 88888.00 2015-08-19 08:04:38.000 231 12302.83 5.78 54473.30 88888.00 2015-08-19 08:04:38.125 231 12302.65 5.88 54473.25 88888.00 2015-08-19 08:04:38.250 231 12302.50 5.92 54473.15 88888.00 2015-08-19 08:04:38.375 231 12302.35 6.00 54473.07 88888.00 2015-08-19 08:04:38.500 231 12302.23 6.10 54473.00 88888.00 2015-08-19 08:04:38.625 231 12302.05 6.17 54472.93 88888.00 2015-08-19 08:04:38.750 231 12301.85 6.25 54472.82 88888.00 2015-08-19 08:04:38.875 231 12301.67 6.33 54472.80 88888.00 2015-08-19 08:04:39.000 231 12301.45 6.35 54472.78 88888.00 2015-08-19 08:04:39.125 231 12301.20 6.40 54472.72 88888.00 2015-08-19 08:04:39.250 231 12301.02 6.40 54472.65 88888.00 2015-08-19 08:04:39.375 231 12300.92 6.45 54472.57 88888.00 2015-08-19 08:04:39.500 231 12300.77 6.50 54472.53 88888.00 2015-08-19 08:04:39.625 231 12300.62 6.60 54472.43 88888.00 2015-08-19 08:04:39.750 231 12300.40 6.65 54472.40 88888.00 2015-08-19 08:04:39.875 231 12300.20 6.72 54472.32 88888.00 2015-08-19 08:04:40.000 231 12299.95 6.80 54472.25 88888.00 2015-08-19 08:04:40.125 231 12299.75 6.88 54472.20 88888.00 2015-08-19 08:04:40.250 231 12299.48 6.95 54472.12 88888.00 2015-08-19 08:04:40.375 231 12299.33 7.00 54472.07 88888.00 2015-08-19 08:04:40.500 231 12299.20 7.03 54472.00 88888.00 2015-08-19 08:04:40.625 231 12299.02 7.03 54471.93 88888.00 2015-08-19 08:04:40.750 231 12298.83 7.08 54471.90 88888.00 2015-08-19 08:04:40.875 231 12298.65 7.08 54471.85 88888.00 2015-08-19 08:04:41.000 231 12298.50 7.10 54471.78 88888.00 2015-08-19 08:04:41.125 231 12298.30 7.10 54471.72 88888.00 2015-08-19 08:04:41.250 231 12298.05 7.08 54471.65 88888.00 2015-08-19 08:04:41.375 231 12297.88 7.05 54471.60 88888.00 2015-08-19 08:04:41.500 231 12297.77 7.10 54471.57 88888.00 2015-08-19 08:04:41.625 231 12297.60 7.08 54471.50 88888.00 2015-08-19 08:04:41.750 231 12297.40 7.08 54471.45 88888.00 2015-08-19 08:04:41.875 231 12297.23 7.05 54471.43 88888.00 2015-08-19 08:04:42.000 231 12297.08 7.03 54471.35 88888.00 2015-08-19 08:04:42.125 231 12296.90 7.03 54471.28 88888.00 2015-08-19 08:04:42.250 231 12296.70 7.03 54471.22 88888.00 2015-08-19 08:04:42.375 231 12296.50 7.03 54471.20 88888.00 2015-08-19 08:04:42.500 231 12296.30 6.97 54471.15 88888.00 2015-08-19 08:04:42.625 231 12296.17 7.00 54471.10 88888.00 2015-08-19 08:04:42.750 231 12295.95 7.03 54471.05 88888.00 2015-08-19 08:04:42.875 231 12295.70 7.08 54471.03 88888.00 2015-08-19 08:04:43.000 231 12295.50 7.08 54470.97 88888.00 2015-08-19 08:04:43.125 231 12295.35 7.03 54470.93 88888.00 2015-08-19 08:04:43.250 231 12295.23 7.05 54470.88 88888.00 2015-08-19 08:04:43.375 231 12295.08 7.08 54470.82 88888.00 2015-08-19 08:04:43.500 231 12294.88 7.05 54470.78 88888.00 2015-08-19 08:04:43.625 231 12294.65 7.05 54470.72 88888.00 2015-08-19 08:04:43.750 231 12294.52 7.05 54470.68 88888.00 2015-08-19 08:04:43.875 231 12294.40 7.10 54470.62 88888.00 2015-08-19 08:04:44.000 231 12294.20 7.05 54470.60 88888.00 2015-08-19 08:04:44.125 231 12294.00 7.03 54470.55 88888.00 2015-08-19 08:04:44.250 231 12293.88 7.00 54470.53 88888.00 2015-08-19 08:04:44.375 231 12293.67 7.03 54470.50 88888.00 2015-08-19 08:04:44.500 231 12293.50 7.00 54470.47 88888.00 2015-08-19 08:04:44.625 231 12293.35 6.95 54470.45 88888.00 2015-08-19 08:04:44.750 231 12293.23 6.92 54470.43 88888.00 2015-08-19 08:04:44.875 231 12293.10 6.92 54470.35 88888.00 2015-08-19 08:04:45.000 231 12292.92 6.88 54470.30 88888.00 2015-08-19 08:04:45.125 231 12292.67 6.80 54470.30 88888.00 2015-08-19 08:04:45.250 231 12292.42 6.72 54470.28 88888.00 2015-08-19 08:04:45.375 231 12292.27 6.67 54470.25 88888.00 2015-08-19 08:04:45.500 231 12292.12 6.67 54470.22 88888.00 2015-08-19 08:04:45.625 231 12291.95 6.65 54470.20 88888.00 2015-08-19 08:04:45.750 231 12291.80 6.62 54470.12 88888.00 2015-08-19 08:04:45.875 231 12291.62 6.58 54470.12 88888.00 2015-08-19 08:04:46.000 231 12291.48 6.47 54470.05 88888.00 2015-08-19 08:04:46.125 231 12291.27 6.40 54470.05 88888.00 2015-08-19 08:04:46.250 231 12291.05 6.28 54470.03 88888.00 2015-08-19 08:04:46.375 231 12290.88 6.22 54470.00 88888.00 2015-08-19 08:04:46.500 231 12290.67 6.12 54469.93 88888.00 2015-08-19 08:04:46.625 231 12290.40 6.03 54469.95 88888.00 2015-08-19 08:04:46.750 231 12290.23 5.92 54469.95 88888.00 2015-08-19 08:04:46.875 231 12289.98 5.88 54469.93 88888.00 2015-08-19 08:04:47.000 231 12289.75 5.70 54469.90 88888.00 2015-08-19 08:04:47.125 231 12289.58 5.58 54469.93 88888.00 2015-08-19 08:04:47.250 231 12289.38 5.38 54469.88 88888.00 2015-08-19 08:04:47.375 231 12289.23 5.22 54469.85 88888.00 2015-08-19 08:04:47.500 231 12289.02 5.08 54469.88 88888.00 2015-08-19 08:04:47.625 231 12288.88 4.88 54469.88 88888.00 2015-08-19 08:04:47.750 231 12288.75 4.67 54469.88 88888.00 2015-08-19 08:04:47.875 231 12288.58 4.45 54469.82 88888.00 2015-08-19 08:04:48.000 231 12288.38 4.22 54469.82 88888.00 2015-08-19 08:04:48.125 231 12288.15 4.03 54469.85 88888.00 2015-08-19 08:04:48.250 231 12287.98 3.80 54469.82 88888.00 2015-08-19 08:04:48.375 231 12287.83 3.58 54469.80 88888.00 2015-08-19 08:04:48.500 231 12287.65 3.35 54469.78 88888.00 2015-08-19 08:04:48.625 231 12287.50 3.20 54469.80 88888.00 2015-08-19 08:04:48.750 231 12287.30 3.00 54469.82 88888.00 2015-08-19 08:04:48.875 231 12287.08 2.73 54469.82 88888.00 2015-08-19 08:04:49.000 231 12286.90 2.48 54469.78 88888.00 2015-08-19 08:04:49.125 231 12286.77 2.27 54469.80 88888.00 2015-08-19 08:04:49.250 231 12286.60 1.98 54469.82 88888.00 2015-08-19 08:04:49.375 231 12286.48 1.80 54469.82 88888.00 2015-08-19 08:04:49.500 231 12286.35 1.55 54469.82 88888.00 2015-08-19 08:04:49.625 231 12286.17 1.27 54469.82 88888.00 2015-08-19 08:04:49.750 231 12286.02 1.02 54469.82 88888.00 2015-08-19 08:04:49.875 231 12285.90 0.78 54469.85 88888.00 2015-08-19 08:04:50.000 231 12285.75 0.55 54469.85 88888.00 2015-08-19 08:04:50.125 231 12285.62 0.30 54469.88 88888.00 2015-08-19 08:04:50.250 231 12285.50 0.03 54469.88 88888.00 2015-08-19 08:04:50.375 231 12285.38 -0.15 54469.95 88888.00 2015-08-19 08:04:50.500 231 12285.15 -0.38 54469.95 88888.00 2015-08-19 08:04:50.625 231 12285.00 -0.68 54469.95 88888.00 2015-08-19 08:04:50.750 231 12284.85 -0.90 54469.93 88888.00 2015-08-19 08:04:50.875 231 12284.77 -1.12 54469.95 88888.00 2015-08-19 08:04:51.000 231 12284.67 -1.38 54469.97 88888.00 2015-08-19 08:04:51.125 231 12284.45 -1.60 54469.97 88888.00 2015-08-19 08:04:51.250 231 12284.30 -1.82 54470.03 88888.00 2015-08-19 08:04:51.375 231 12284.30 -1.95 54470.00 88888.00 2015-08-19 08:04:51.500 231 12284.23 -2.17 54470.00 88888.00 2015-08-19 08:04:51.625 231 12284.17 -2.35 54470.00 88888.00 2015-08-19 08:04:51.750 231 12284.08 -2.52 54470.00 88888.00 2015-08-19 08:04:51.875 231 12283.98 -2.75 54469.97 88888.00 2015-08-19 08:04:52.000 231 12283.92 -2.90 54469.97 88888.00 2015-08-19 08:04:52.125 231 12283.88 -3.08 54469.95 88888.00 2015-08-19 08:04:52.250 231 12283.80 -3.20 54469.97 88888.00 2015-08-19 08:04:52.375 231 12283.75 -3.30 54469.97 88888.00 2015-08-19 08:04:52.500 231 12283.73 -3.48 54469.95 88888.00 2015-08-19 08:04:52.625 231 12283.62 -3.60 54469.93 88888.00 2015-08-19 08:04:52.750 231 12283.55 -3.80 54469.93 88888.00 2015-08-19 08:04:52.875 231 12283.45 -3.92 54469.93 88888.00 2015-08-19 08:04:53.000 231 12283.33 -4.05 54469.90 88888.00 2015-08-19 08:04:53.125 231 12283.27 -4.12 54469.90 88888.00 2015-08-19 08:04:53.250 231 12283.17 -4.30 54469.90 88888.00 2015-08-19 08:04:53.375 231 12283.12 -4.42 54469.90 88888.00 2015-08-19 08:04:53.500 231 12283.02 -4.55 54469.90 88888.00 2015-08-19 08:04:53.625 231 12282.95 -4.65 54469.93 88888.00 2015-08-19 08:04:53.750 231 12282.80 -4.80 54469.93 88888.00 2015-08-19 08:04:53.875 231 12282.73 -4.88 54469.90 88888.00 2015-08-19 08:04:54.000 231 12282.65 -4.97 54469.90 88888.00 2015-08-19 08:04:54.125 231 12282.52 -5.08 54469.90 88888.00 2015-08-19 08:04:54.250 231 12282.35 -5.20 54469.90 88888.00 2015-08-19 08:04:54.375 231 12282.27 -5.20 54469.93 88888.00 2015-08-19 08:04:54.500 231 12282.23 -5.28 54469.93 88888.00 2015-08-19 08:04:54.625 231 12282.08 -5.35 54469.93 88888.00 2015-08-19 08:04:54.750 231 12281.98 -5.38 54469.93 88888.00 2015-08-19 08:04:54.875 231 12281.90 -5.45 54469.88 88888.00 2015-08-19 08:04:55.000 231 12281.77 -5.47 54469.85 88888.00 2015-08-19 08:04:55.125 231 12281.67 -5.53 54469.88 88888.00 2015-08-19 08:04:55.250 231 12281.58 -5.60 54469.90 88888.00 2015-08-19 08:04:55.375 231 12281.50 -5.62 54469.88 88888.00 2015-08-19 08:04:55.500 231 12281.33 -5.67 54469.88 88888.00 2015-08-19 08:04:55.625 231 12281.27 -5.78 54469.85 88888.00 2015-08-19 08:04:55.750 231 12281.25 -5.88 54469.85 88888.00 2015-08-19 08:04:55.875 231 12281.12 -5.95 54469.88 88888.00 2015-08-19 08:04:56.000 231 12281.02 -6.03 54469.85 88888.00 2015-08-19 08:04:56.125 231 12280.92 -6.12 54469.88 88888.00 2015-08-19 08:04:56.250 231 12280.80 -6.25 54469.85 88888.00 2015-08-19 08:04:56.375 231 12280.67 -6.33 54469.85 88888.00 2015-08-19 08:04:56.500 231 12280.52 -6.40 54469.85 88888.00 2015-08-19 08:04:56.625 231 12280.48 -6.42 54469.90 88888.00 2015-08-19 08:04:56.750 231 12280.33 -6.50 54469.90 88888.00 2015-08-19 08:04:56.875 231 12280.12 -6.58 54469.90 88888.00 2015-08-19 08:04:57.000 231 12279.95 -6.62 54469.90 88888.00 2015-08-19 08:04:57.125 231 12279.80 -6.70 54469.93 88888.00 2015-08-19 08:04:57.250 231 12279.70 -6.78 54469.93 88888.00 2015-08-19 08:04:57.375 231 12279.58 -6.80 54469.95 88888.00 2015-08-19 08:04:57.500 231 12279.38 -6.85 54469.97 88888.00 2015-08-19 08:04:57.625 231 12279.17 -6.90 54470.00 88888.00 2015-08-19 08:04:57.750 231 12279.00 -6.97 54470.03 88888.00 2015-08-19 08:04:57.875 231 12278.88 -7.08 54470.03 88888.00 2015-08-19 08:04:58.000 231 12278.77 -7.15 54470.07 88888.00 2015-08-19 08:04:58.125 231 12278.58 -7.20 54470.07 88888.00 2015-08-19 08:04:58.250 231 12278.33 -7.28 54470.10 88888.00 2015-08-19 08:04:58.375 231 12278.20 -7.30 54470.15 88888.00 2015-08-19 08:04:58.500 231 12278.00 -7.35 54470.18 88888.00 2015-08-19 08:04:58.625 231 12277.75 -7.45 54470.20 88888.00 2015-08-19 08:04:58.750 231 12277.62 -7.50 54470.22 88888.00 2015-08-19 08:04:58.875 231 12277.52 -7.53 54470.25 88888.00 2015-08-19 08:04:59.000 231 12277.45 -7.60 54470.25 88888.00 2015-08-19 08:04:59.125 231 12277.30 -7.67 54470.28 88888.00 2015-08-19 08:04:59.250 231 12277.15 -7.75 54470.30 88888.00 2015-08-19 08:04:59.375 231 12276.98 -7.78 54470.35 88888.00 2015-08-19 08:04:59.500 231 12276.85 -7.80 54470.38 88888.00 2015-08-19 08:04:59.625 231 12276.75 -7.80 54470.40 88888.00 2015-08-19 08:04:59.750 231 12276.58 -7.83 54470.43 88888.00 2015-08-19 08:04:59.875 231 12276.38 -7.85 54470.43 88888.00 2015-08-19 08:05:00.000 231 12276.27 -7.88 54470.45 88888.00 2015-08-19 08:05:00.125 231 12276.12 -7.90 54470.47 88888.00 2015-08-19 08:05:00.250 231 12276.00 -7.92 54470.53 88888.00 2015-08-19 08:05:00.375 231 12275.85 -7.90 54470.55 88888.00 2015-08-19 08:05:00.500 231 12275.73 -7.92 54470.62 88888.00 2015-08-19 08:05:00.625 231 12275.58 -7.92 54470.65 88888.00 2015-08-19 08:05:00.750 231 12275.40 -7.92 54470.72 88888.00 2015-08-19 08:05:00.875 231 12275.25 -7.85 54470.75 88888.00 2015-08-19 08:05:01.000 231 12275.15 -7.83 54470.75 88888.00 2015-08-19 08:05:01.125 231 12275.00 -7.85 54470.80 88888.00 2015-08-19 08:05:01.250 231 12274.73 -7.85 54470.85 88888.00 2015-08-19 08:05:01.375 231 12274.58 -7.78 54470.90 88888.00 2015-08-19 08:05:01.500 231 12274.45 -7.72 54470.90 88888.00 2015-08-19 08:05:01.625 231 12274.38 -7.70 54470.95 88888.00 2015-08-19 08:05:01.750 231 12274.33 -7.65 54471.03 88888.00 2015-08-19 08:05:01.875 231 12274.17 -7.62 54471.07 88888.00 2015-08-19 08:05:02.000 231 12273.92 -7.60 54471.12 88888.00 2015-08-19 08:05:02.125 231 12273.70 -7.58 54471.18 88888.00 2015-08-19 08:05:02.250 231 12273.58 -7.58 54471.20 88888.00 2015-08-19 08:05:02.375 231 12273.45 -7.60 54471.25 88888.00 2015-08-19 08:05:02.500 231 12273.25 -7.58 54471.32 88888.00 2015-08-19 08:05:02.625 231 12273.02 -7.58 54471.38 88888.00 2015-08-19 08:05:02.750 231 12272.80 -7.60 54471.45 88888.00 2015-08-19 08:05:02.875 231 12272.67 -7.60 54471.50 88888.00 2015-08-19 08:05:03.000 231 12272.52 -7.62 54471.55 88888.00 2015-08-19 08:05:03.125 231 12272.27 -7.67 54471.60 88888.00 2015-08-19 08:05:03.250 231 12271.98 -7.78 54471.70 88888.00 2015-08-19 08:05:03.375 231 12271.80 -7.80 54471.72 88888.00 2015-08-19 08:05:03.500 231 12271.58 -7.83 54471.82 88888.00 2015-08-19 08:05:03.625 231 12271.40 -7.85 54471.90 88888.00 2015-08-19 08:05:03.750 231 12271.23 -7.90 54471.95 88888.00 2015-08-19 08:05:03.875 231 12271.02 -7.92 54472.03 88888.00 2015-08-19 08:05:04.000 231 12270.83 -8.00 54472.07 88888.00 2015-08-19 08:05:04.125 231 12270.62 -8.03 54472.12 88888.00 2015-08-19 08:05:04.250 231 12270.45 -8.03 54472.20 88888.00 2015-08-19 08:05:04.375 231 12270.25 -8.03 54472.28 88888.00 2015-08-19 08:05:04.500 231 12270.10 -8.10 54472.35 88888.00 2015-08-19 08:05:04.625 231 12269.90 -8.15 54472.43 88888.00 2015-08-19 08:05:04.750 231 12269.75 -8.22 54472.47 88888.00 2015-08-19 08:05:04.875 231 12269.58 -8.22 54472.57 88888.00 2015-08-19 08:05:05.000 231 12269.27 -8.30 54472.65 88888.00 2015-08-19 08:05:05.125 231 12269.17 -8.40 54472.70 88888.00 2015-08-19 08:05:05.250 231 12269.02 -8.43 54472.82 88888.00 2015-08-19 08:05:05.375 231 12268.90 -8.45 54472.88 88888.00 2015-08-19 08:05:05.500 231 12268.70 -8.55 54472.93 88888.00 2015-08-19 08:05:05.625 231 12268.50 -8.65 54472.95 88888.00 2015-08-19 08:05:05.750 231 12268.27 -8.72 54473.07 88888.00 2015-08-19 08:05:05.875 231 12268.08 -8.82 54473.18 88888.00 2015-08-19 08:05:06.000 231 12267.92 -8.90 54473.28 88888.00 2015-08-19 08:05:06.125 231 12267.73 -9.03 54473.38 88888.00 2015-08-19 08:05:06.250 231 12267.50 -9.18 54473.47 88888.00 2015-08-19 08:05:06.375 231 12267.40 -9.25 54473.50 88888.00 2015-08-19 08:05:06.500 231 12267.25 -9.38 54473.57 88888.00 2015-08-19 08:05:06.625 231 12267.15 -9.47 54473.68 88888.00 2015-08-19 08:05:06.750 231 12267.02 -9.57 54473.78 88888.00 2015-08-19 08:05:06.875 231 12266.92 -9.65 54473.85 88888.00 2015-08-19 08:05:07.000 231 12266.77 -9.78 54473.90 88888.00 2015-08-19 08:05:07.125 231 12266.70 -9.88 54474.00 88888.00 2015-08-19 08:05:07.250 231 12266.58 -10.07 54474.10 88888.00 2015-08-19 08:05:07.375 231 12266.50 -10.20 54474.15 88888.00 2015-08-19 08:05:07.500 231 12266.42 -10.30 54474.25 88888.00 2015-08-19 08:05:07.625 231 12266.33 -10.40 54474.32 88888.00 2015-08-19 08:05:07.750 231 12266.27 -10.47 54474.40 88888.00 2015-08-19 08:05:07.875 231 12266.25 -10.60 54474.47 88888.00 2015-08-19 08:05:08.000 231 12266.20 -10.70 54474.53 88888.00 2015-08-19 08:05:08.125 231 12266.10 -10.80 54474.60 88888.00 2015-08-19 08:05:08.250 231 12265.98 -10.95 54474.72 88888.00 2015-08-19 08:05:08.375 231 12265.90 -11.00 54474.78 88888.00 2015-08-19 08:05:08.500 231 12265.83 -11.15 54474.90 88888.00 2015-08-19 08:05:08.625 231 12265.75 -11.22 54475.00 88888.00 2015-08-19 08:05:08.750 231 12265.73 -11.32 54475.05 88888.00 2015-08-19 08:05:08.875 231 12265.62 -11.45 54475.12 88888.00 2015-08-19 08:05:09.000 231 12265.55 -11.55 54475.20 88888.00 2015-08-19 08:05:09.125 231 12265.50 -11.62 54475.30 88888.00 2015-08-19 08:05:09.250 231 12265.48 -11.75 54475.40 88888.00 2015-08-19 08:05:09.375 231 12265.40 -11.82 54475.43 88888.00 2015-08-19 08:05:09.500 231 12265.27 -11.95 54475.53 88888.00 2015-08-19 08:05:09.625 231 12265.20 -12.00 54475.65 88888.00 2015-08-19 08:05:09.750 231 12265.12 -12.15 54475.72 88888.00 2015-08-19 08:05:09.875 231 12265.02 -12.28 54475.82 88888.00 2015-08-19 08:05:10.000 231 12264.98 -12.35 54475.93 88888.00 2015-08-19 08:05:10.125 231 12264.85 -12.47 54476.00 88888.00 2015-08-19 08:05:10.250 231 12264.77 -12.60 54476.07 88888.00 2015-08-19 08:05:10.375 231 12264.73 -12.75 54476.15 88888.00 2015-08-19 08:05:10.500 231 12264.65 -12.85 54476.25 88888.00 2015-08-19 08:05:10.625 231 12264.58 -13.00 54476.35 88888.00 2015-08-19 08:05:10.750 231 12264.52 -13.18 54476.45 88888.00 2015-08-19 08:05:10.875 231 12264.48 -13.32 54476.60 88888.00 2015-08-19 08:05:11.000 231 12264.38 -13.45 54476.68 88888.00 2015-08-19 08:05:11.125 231 12264.30 -13.57 54476.80 88888.00 2015-08-19 08:05:11.250 231 12264.23 -13.80 54476.88 88888.00 2015-08-19 08:05:11.375 231 12264.15 -13.93 54476.95 88888.00 2015-08-19 08:05:11.500 231 12264.05 -14.05 54477.10 88888.00 2015-08-19 08:05:11.625 231 12264.00 -14.18 54477.22 88888.00 2015-08-19 08:05:11.750 231 12263.90 -14.32 54477.32 88888.00 2015-08-19 08:05:11.875 231 12263.85 -14.43 54477.45 88888.00 2015-08-19 08:05:12.000 231 12263.80 -14.57 54477.55 88888.00 2015-08-19 08:05:12.125 231 12263.75 -14.68 54477.62 88888.00 2015-08-19 08:05:12.250 231 12263.70 -14.80 54477.72 88888.00 2015-08-19 08:05:12.375 231 12263.70 -14.88 54477.80 88888.00 2015-08-19 08:05:12.500 231 12263.60 -15.00 54477.95 88888.00 2015-08-19 08:05:12.625 231 12263.58 -15.07 54478.07 88888.00 2015-08-19 08:05:12.750 231 12263.60 -15.18 54478.18 88888.00 2015-08-19 08:05:12.875 231 12263.60 -15.25 54478.25 88888.00 2015-08-19 08:05:13.000 231 12263.58 -15.35 54478.35 88888.00 2015-08-19 08:05:13.125 231 12263.55 -15.45 54478.45 88888.00 2015-08-19 08:05:13.250 231 12263.55 -15.55 54478.57 88888.00 2015-08-19 08:05:13.375 231 12263.62 -15.57 54478.65 88888.00 2015-08-19 08:05:13.500 231 12263.65 -15.62 54478.75 88888.00 2015-08-19 08:05:13.625 231 12263.67 -15.72 54478.88 88888.00 2015-08-19 08:05:13.750 231 12263.67 -15.82 54478.97 88888.00 2015-08-19 08:05:13.875 231 12263.73 -15.93 54479.03 88888.00 2015-08-19 08:05:14.000 231 12263.77 -16.02 54479.07 88888.00 2015-08-19 08:05:14.125 231 12263.85 -16.07 54479.20 88888.00 2015-08-19 08:05:14.250 231 12263.90 -16.15 54479.30 88888.00 2015-08-19 08:05:14.375 231 12263.98 -16.20 54479.35 88888.00 2015-08-19 08:05:14.500 231 12263.98 -16.27 54479.43 88888.00 2015-08-19 08:05:14.625 231 12264.02 -16.38 54479.47 88888.00 2015-08-19 08:05:14.750 231 12264.08 -16.43 54479.55 88888.00 2015-08-19 08:05:14.875 231 12264.20 -16.43 54479.68 88888.00 2015-08-19 08:05:15.000 231 12264.23 -16.48 54479.75 88888.00 2015-08-19 08:05:15.125 231 12264.25 -16.52 54479.82 88888.00 2015-08-19 08:05:15.250 231 12264.30 -16.62 54479.93 88888.00 2015-08-19 08:05:15.375 231 12264.40 -16.65 54479.97 88888.00 2015-08-19 08:05:15.500 231 12264.42 -16.75 54480.07 88888.00 2015-08-19 08:05:15.625 231 12264.45 -16.80 54480.18 88888.00 2015-08-19 08:05:15.750 231 12264.42 -16.85 54480.25 88888.00 2015-08-19 08:05:15.875 231 12264.50 -16.88 54480.32 88888.00 2015-08-19 08:05:16.000 231 12264.58 -16.95 54480.40 88888.00 2015-08-19 08:05:16.125 231 12264.58 -17.02 54480.45 88888.00 2015-08-19 08:05:16.250 231 12264.55 -17.10 54480.57 88888.00 2015-08-19 08:05:16.375 231 12264.58 -17.18 54480.62 88888.00 2015-08-19 08:05:16.500 231 12264.62 -17.23 54480.70 88888.00 2015-08-19 08:05:16.625 231 12264.67 -17.38 54480.78 88888.00 2015-08-19 08:05:16.750 231 12264.67 -17.50 54480.80 88888.00 2015-08-19 08:05:16.875 231 12264.70 -17.60 54480.90 88888.00 2015-08-19 08:05:17.000 231 12264.67 -17.68 54480.97 88888.00 2015-08-19 08:05:17.125 231 12264.70 -17.77 54481.10 88888.00 2015-08-19 08:05:17.250 231 12264.70 -17.93 54481.18 88888.00 2015-08-19 08:05:17.375 231 12264.70 -18.02 54481.22 88888.00 2015-08-19 08:05:17.500 231 12264.62 -18.15 54481.30 88888.00 2015-08-19 08:05:17.625 231 12264.58 -18.20 54481.43 88888.00 2015-08-19 08:05:17.750 231 12264.55 -18.30 54481.53 88888.00 2015-08-19 08:05:17.875 231 12264.45 -18.43 54481.60 88888.00 2015-08-19 08:05:18.000 231 12264.38 -18.55 54481.65 88888.00 2015-08-19 08:05:18.125 231 12264.35 -18.68 54481.72 88888.00 2015-08-19 08:05:18.250 231 12264.27 -18.82 54481.85 88888.00 2015-08-19 08:05:18.375 231 12264.25 -18.90 54481.97 88888.00 2015-08-19 08:05:18.500 231 12264.25 -19.00 54482.05 88888.00 2015-08-19 08:05:18.625 231 12264.25 -19.15 54482.12 88888.00 2015-08-19 08:05:18.750 231 12264.23 -19.32 54482.22 88888.00 2015-08-19 08:05:18.875 231 12264.20 -19.50 54482.32 88888.00 2015-08-19 08:05:19.000 231 12264.20 -19.62 54482.38 88888.00 2015-08-19 08:05:19.125 231 12264.17 -19.80 54482.45 88888.00 2015-08-19 08:05:19.250 231 12264.17 -20.00 54482.57 88888.00 2015-08-19 08:05:19.375 231 12264.20 -20.15 54482.65 88888.00 2015-08-19 08:05:19.500 231 12264.15 -20.35 54482.70 88888.00 2015-08-19 08:05:19.625 231 12264.17 -20.52 54482.82 88888.00 2015-08-19 08:05:19.750 231 12264.27 -20.73 54482.93 88888.00 2015-08-19 08:05:19.875 231 12264.27 -20.90 54483.03 88888.00 2015-08-19 08:05:20.000 231 12264.25 -21.10 54483.12 88888.00 2015-08-19 08:05:20.125 231 12264.25 -21.27 54483.22 88888.00 2015-08-19 08:05:20.250 231 12264.20 -21.48 54483.35 88888.00 2015-08-19 08:05:20.375 231 12264.20 -21.57 54483.40 88888.00 2015-08-19 08:05:20.500 231 12264.20 -21.73 54483.50 88888.00 2015-08-19 08:05:20.625 231 12264.25 -21.90 54483.57 88888.00 2015-08-19 08:05:20.750 231 12264.25 -22.07 54483.68 88888.00 2015-08-19 08:05:20.875 231 12264.25 -22.20 54483.78 88888.00 2015-08-19 08:05:21.000 231 12264.30 -22.30 54483.88 88888.00 2015-08-19 08:05:21.125 231 12264.30 -22.40 54483.97 88888.00 2015-08-19 08:05:21.250 231 12264.23 -22.55 54484.10 88888.00 2015-08-19 08:05:21.375 231 12264.15 -22.57 54484.18 88888.00 2015-08-19 08:05:21.500 231 12264.12 -22.65 54484.25 88888.00 2015-08-19 08:05:21.625 231 12264.08 -22.77 54484.40 88888.00 2015-08-19 08:05:21.750 231 12264.00 -22.85 54484.55 88888.00 2015-08-19 08:05:21.875 231 12263.98 -22.93 54484.68 88888.00 2015-08-19 08:05:22.000 231 12263.92 -23.02 54484.75 88888.00 2015-08-19 08:05:22.125 231 12263.80 -23.00 54484.90 88888.00 2015-08-19 08:05:22.250 231 12263.70 -23.07 54485.03 88888.00 2015-08-19 08:05:22.375 231 12263.55 -23.12 54485.10 88888.00 2015-08-19 08:05:22.500 231 12263.40 -23.15 54485.25 88888.00 2015-08-19 08:05:22.625 231 12263.33 -23.15 54485.40 88888.00 2015-08-19 08:05:22.750 231 12263.25 -23.18 54485.53 88888.00 2015-08-19 08:05:22.875 231 12263.20 -23.23 54485.62 88888.00 2015-08-19 08:05:23.000 231 12263.17 -23.23 54485.72 88888.00 2015-08-19 08:05:23.125 231 12263.15 -23.30 54485.85 88888.00 2015-08-19 08:05:23.250 231 12263.08 -23.38 54486.00 88888.00 2015-08-19 08:05:23.375 231 12263.10 -23.43 54486.12 88888.00 2015-08-19 08:05:23.500 231 12263.05 -23.48 54486.25 88888.00 2015-08-19 08:05:23.625 231 12263.05 -23.57 54486.35 88888.00 2015-08-19 08:05:23.750 231 12263.00 -23.62 54486.47 88888.00 2015-08-19 08:05:23.875 231 12263.02 -23.65 54486.60 88888.00 2015-08-19 08:05:24.000 231 12263.05 -23.70 54486.70 88888.00 2015-08-19 08:05:24.125 231 12263.10 -23.73 54486.82 88888.00 2015-08-19 08:05:24.250 231 12263.12 -23.80 54487.00 88888.00 2015-08-19 08:05:24.375 231 12263.17 -23.82 54487.12 88888.00 2015-08-19 08:05:24.500 231 12263.23 -23.90 54487.22 88888.00 2015-08-19 08:05:24.625 231 12263.27 -23.95 54487.28 88888.00 2015-08-19 08:05:24.750 231 12263.38 -24.00 54487.43 88888.00 2015-08-19 08:05:24.875 231 12263.35 -24.05 54487.53 88888.00 2015-08-19 08:05:25.000 231 12263.40 -24.15 54487.65 88888.00 2015-08-19 08:05:25.125 231 12263.52 -24.23 54487.78 88888.00 2015-08-19 08:05:25.250 231 12263.70 -24.38 54487.95 88888.00 2015-08-19 08:05:25.375 231 12263.75 -24.43 54488.05 88888.00 2015-08-19 08:05:25.500 231 12263.85 -24.55 54488.15 88888.00 2015-08-19 08:05:25.625 231 12263.92 -24.65 54488.22 88888.00 2015-08-19 08:05:25.750 231 12264.02 -24.80 54488.35 88888.00 2015-08-19 08:05:25.875 231 12264.17 -24.90 54488.45 88888.00 2015-08-19 08:05:26.000 231 12264.33 -25.02 54488.60 88888.00 2015-08-19 08:05:26.125 231 12264.50 -25.12 54488.70 88888.00 2015-08-19 08:05:26.250 231 12264.62 -25.32 54488.80 88888.00 2015-08-19 08:05:26.375 231 12264.80 -25.43 54488.90 88888.00 2015-08-19 08:05:26.500 231 12264.88 -25.55 54489.05 88888.00 2015-08-19 08:05:26.625 231 12264.98 -25.65 54489.18 88888.00 2015-08-19 08:05:26.750 231 12265.05 -25.77 54489.30 88888.00 2015-08-19 08:05:26.875 231 12265.23 -25.85 54489.40 88888.00 2015-08-19 08:05:27.000 231 12265.40 -25.90 54489.50 88888.00 2015-08-19 08:05:27.125 231 12265.60 -26.00 54489.55 88888.00 2015-08-19 08:05:27.250 231 12265.75 -26.07 54489.68 88888.00 2015-08-19 08:05:27.375 231 12265.92 -26.12 54489.75 88888.00 2015-08-19 08:05:27.500 231 12266.08 -26.20 54489.85 88888.00 2015-08-19 08:05:27.625 231 12266.25 -26.23 54489.95 88888.00 2015-08-19 08:05:27.750 231 12266.38 -26.27 54490.10 88888.00 2015-08-19 08:05:27.875 231 12266.48 -26.30 54490.18 88888.00 2015-08-19 08:05:28.000 231 12266.60 -26.38 54490.22 88888.00 2015-08-19 08:05:28.125 231 12266.77 -26.38 54490.35 88888.00 2015-08-19 08:05:28.250 231 12266.90 -26.38 54490.45 88888.00 2015-08-19 08:05:28.375 231 12267.08 -26.35 54490.50 88888.00 2015-08-19 08:05:28.500 231 12267.20 -26.32 54490.65 88888.00 2015-08-19 08:05:28.625 231 12267.27 -26.30 54490.70 88888.00 2015-08-19 08:05:28.750 231 12267.42 -26.27 54490.78 88888.00 2015-08-19 08:05:28.875 231 12267.52 -26.27 54490.82 88888.00 2015-08-19 08:05:29.000 231 12267.67 -26.25 54490.90 88888.00 2015-08-19 08:05:29.125 231 12267.73 -26.27 54491.00 88888.00 2015-08-19 08:05:29.250 231 12267.83 -26.25 54491.10 88888.00 2015-08-19 08:05:29.375 231 12267.95 -26.23 54491.18 88888.00 2015-08-19 08:05:29.500 231 12268.10 -26.20 54491.22 88888.00 2015-08-19 08:05:29.625 231 12268.27 -26.12 54491.28 88888.00 2015-08-19 08:05:29.750 231 12268.40 -26.10 54491.32 88888.00 2015-08-19 08:05:29.875 231 12268.52 -26.05 54491.43 88888.00 2015-08-19 08:05:30.000 231 12268.62 -26.05 54491.50 88888.00 2015-08-19 08:05:30.125 231 12268.75 -26.02 54491.57 88888.00 2015-08-19 08:05:30.250 231 12268.88 -26.00 54491.65 88888.00 2015-08-19 08:05:30.375 231 12269.00 -25.95 54491.68 88888.00 2015-08-19 08:05:30.500 231 12269.15 -25.90 54491.70 88888.00 2015-08-19 08:05:30.625 231 12269.25 -25.85 54491.80 88888.00 2015-08-19 08:05:30.750 231 12269.38 -25.82 54491.85 88888.00 2015-08-19 08:05:30.875 231 12269.52 -25.82 54491.90 88888.00 2015-08-19 08:05:31.000 231 12269.65 -25.77 54491.93 88888.00 2015-08-19 08:05:31.125 231 12269.77 -25.73 54491.97 88888.00 2015-08-19 08:05:31.250 231 12269.88 -25.62 54492.03 88888.00 2015-08-19 08:05:31.375 231 12269.95 -25.57 54492.05 88888.00 2015-08-19 08:05:31.500 231 12269.98 -25.52 54492.07 88888.00 2015-08-19 08:05:31.625 231 12270.17 -25.50 54492.18 88888.00 2015-08-19 08:05:31.750 231 12270.35 -25.50 54492.20 88888.00 2015-08-19 08:05:31.875 231 12270.38 -25.50 54492.25 88888.00 2015-08-19 08:05:32.000 231 12270.40 -25.45 54492.28 88888.00 2015-08-19 08:05:32.125 231 12270.50 -25.38 54492.38 88888.00 2015-08-19 08:05:32.250 231 12270.58 -25.32 54492.43 88888.00 2015-08-19 08:05:32.375 231 12270.73 -25.25 54492.45 88888.00 2015-08-19 08:05:32.500 231 12270.75 -25.25 54492.50 88888.00 2015-08-19 08:05:32.625 231 12270.83 -25.23 54492.55 88888.00 2015-08-19 08:05:32.750 231 12270.92 -25.23 54492.57 88888.00 2015-08-19 08:05:32.875 231 12271.08 -25.15 54492.62 88888.00 2015-08-19 08:05:33.000 231 12271.20 -25.10 54492.65 88888.00 2015-08-19 08:05:33.125 231 12271.35 -25.07 54492.70 88888.00 2015-08-19 08:05:33.250 231 12271.58 -25.07 54492.75 88888.00 2015-08-19 08:05:33.375 231 12271.75 -25.07 54492.78 88888.00 2015-08-19 08:05:33.500 231 12271.85 -25.12 54492.78 88888.00 2015-08-19 08:05:33.625 231 12271.95 -25.15 54492.82 88888.00 2015-08-19 08:05:33.750 231 12272.05 -25.15 54492.88 88888.00 2015-08-19 08:05:33.875 231 12272.12 -25.12 54492.90 88888.00 2015-08-19 08:05:34.000 231 12272.30 -25.12 54492.95 88888.00 2015-08-19 08:05:34.125 231 12272.48 -25.12 54492.97 88888.00 2015-08-19 08:05:34.250 231 12272.55 -25.12 54493.00 88888.00 2015-08-19 08:05:34.375 231 12272.67 -25.10 54493.03 88888.00 2015-08-19 08:05:34.500 231 12272.83 -25.07 54493.07 88888.00 2015-08-19 08:05:34.625 231 12272.90 -25.10 54493.10 88888.00 2015-08-19 08:05:34.750 231 12273.02 -25.18 54493.12 88888.00 2015-08-19 08:05:34.875 231 12273.17 -25.23 54493.15 88888.00 2015-08-19 08:05:35.000 231 12273.35 -25.18 54493.20 88888.00 2015-08-19 08:05:35.125 231 12273.45 -25.15 54493.22 88888.00 2015-08-19 08:05:35.250 231 12273.55 -25.20 54493.25 88888.00 2015-08-19 08:05:35.375 231 12273.73 -25.20 54493.28 88888.00 2015-08-19 08:05:35.500 231 12273.85 -25.23 54493.28 88888.00 2015-08-19 08:05:35.625 231 12273.98 -25.20 54493.32 88888.00 2015-08-19 08:05:35.750 231 12274.05 -25.20 54493.35 88888.00 2015-08-19 08:05:35.875 231 12274.12 -25.23 54493.38 88888.00 2015-08-19 08:05:36.000 231 12274.27 -25.20 54493.40 88888.00 2015-08-19 08:05:36.125 231 12274.40 -25.20 54493.43 88888.00 2015-08-19 08:05:36.250 231 12274.52 -25.27 54493.43 88888.00 2015-08-19 08:05:36.375 231 12274.67 -25.20 54493.43 88888.00 2015-08-19 08:05:36.500 231 12274.77 -25.15 54493.47 88888.00 2015-08-19 08:05:36.625 231 12274.88 -25.12 54493.47 88888.00 2015-08-19 08:05:36.750 231 12274.98 -25.07 54493.47 88888.00 2015-08-19 08:05:36.875 231 12275.10 -25.10 54493.47 88888.00 2015-08-19 08:05:37.000 231 12275.17 -25.02 54493.47 88888.00 2015-08-19 08:05:37.125 231 12275.27 -25.00 54493.50 88888.00 2015-08-19 08:05:37.250 231 12275.42 -24.98 54493.53 88888.00 2015-08-19 08:05:37.375 231 12275.58 -24.93 54493.53 88888.00 2015-08-19 08:05:37.500 231 12275.67 -24.93 54493.53 88888.00 2015-08-19 08:05:37.625 231 12275.80 -24.88 54493.53 88888.00 2015-08-19 08:05:37.750 231 12275.95 -24.88 54493.53 88888.00 2015-08-19 08:05:37.875 231 12276.00 -24.90 54493.50 88888.00 2015-08-19 08:05:38.000 231 12276.05 -24.90 54493.50 88888.00 2015-08-19 08:05:38.125 231 12276.12 -24.82 54493.53 88888.00 2015-08-19 08:05:38.250 231 12276.23 -24.80 54493.53 88888.00 2015-08-19 08:05:38.375 231 12276.35 -24.77 54493.53 88888.00 2015-08-19 08:05:38.500 231 12276.40 -24.73 54493.53 88888.00 2015-08-19 08:05:38.625 231 12276.48 -24.68 54493.55 88888.00 2015-08-19 08:05:38.750 231 12276.58 -24.65 54493.53 88888.00 2015-08-19 08:05:38.875 231 12276.65 -24.60 54493.53 88888.00 2015-08-19 08:05:39.000 231 12276.65 -24.48 54493.50 88888.00 2015-08-19 08:05:39.125 231 12276.67 -24.40 54493.53 88888.00 2015-08-19 08:05:39.250 231 12276.73 -24.38 54493.50 88888.00 2015-08-19 08:05:39.375 231 12276.80 -24.27 54493.50 88888.00 2015-08-19 08:05:39.500 231 12276.88 -24.25 54493.47 88888.00 2015-08-19 08:05:39.625 231 12276.85 -24.23 54493.47 88888.00 2015-08-19 08:05:39.750 231 12276.85 -24.20 54493.45 88888.00 2015-08-19 08:05:39.875 231 12276.90 -24.20 54493.45 88888.00 2015-08-19 08:05:40.000 231 12276.95 -24.23 54493.43 88888.00 2015-08-19 08:05:40.125 231 12277.02 -24.25 54493.40 88888.00 2015-08-19 08:05:40.250 231 12277.08 -24.30 54493.40 88888.00 2015-08-19 08:05:40.375 231 12277.15 -24.35 54493.40 88888.00 2015-08-19 08:05:40.500 231 12277.23 -24.45 54493.43 88888.00 2015-08-19 08:05:40.625 231 12277.25 -24.52 54493.40 88888.00 2015-08-19 08:05:40.750 231 12277.30 -24.60 54493.40 88888.00 2015-08-19 08:05:40.875 231 12277.38 -24.73 54493.43 88888.00 2015-08-19 08:05:41.000 231 12277.52 -24.85 54493.43 88888.00 2015-08-19 08:05:41.125 231 12277.58 -24.98 54493.45 88888.00 2015-08-19 08:05:41.250 231 12277.55 -25.12 54493.47 88888.00 2015-08-19 08:05:41.375 231 12277.58 -25.23 54493.45 88888.00 2015-08-19 08:05:41.500 231 12277.65 -25.40 54493.47 88888.00 2015-08-19 08:05:41.625 231 12277.75 -25.50 54493.47 88888.00 2015-08-19 08:05:41.750 231 12277.75 -25.65 54493.47 88888.00 2015-08-19 08:05:41.875 231 12277.83 -25.85 54493.50 88888.00 2015-08-19 08:05:42.000 231 12277.92 -26.00 54493.55 88888.00 2015-08-19 08:05:42.125 231 12278.02 -26.20 54493.57 88888.00 2015-08-19 08:05:42.250 231 12278.08 -26.35 54493.57 88888.00 2015-08-19 08:05:42.375 231 12278.17 -26.48 54493.60 88888.00 2015-08-19 08:05:42.500 231 12278.27 -26.62 54493.65 88888.00 2015-08-19 08:05:42.625 231 12278.33 -26.88 54493.65 88888.00 2015-08-19 08:05:42.750 231 12278.42 -27.07 54493.70 88888.00 2015-08-19 08:05:42.875 231 12278.58 -27.27 54493.70 88888.00 2015-08-19 08:05:43.000 231 12278.60 -27.48 54493.75 88888.00 2015-08-19 08:05:43.125 231 12278.67 -27.70 54493.78 88888.00 2015-08-19 08:05:43.250 231 12278.77 -27.95 54493.85 88888.00 2015-08-19 08:05:43.375 231 12278.88 -28.10 54493.90 88888.00 2015-08-19 08:05:43.500 231 12278.95 -28.35 54493.93 88888.00 2015-08-19 08:05:43.625 231 12278.98 -28.52 54494.00 88888.00 2015-08-19 08:05:43.750 231 12279.08 -28.73 54494.03 88888.00 2015-08-19 08:05:43.875 231 12279.12 -28.90 54494.10 88888.00 2015-08-19 08:05:44.000 231 12279.15 -29.12 54494.10 88888.00 2015-08-19 08:05:44.125 231 12279.15 -29.30 54494.18 88888.00 2015-08-19 08:05:44.250 231 12279.17 -29.52 54494.28 88888.00 2015-08-19 08:05:44.375 231 12279.17 -29.65 54494.32 88888.00 2015-08-19 08:05:44.500 231 12279.20 -29.80 54494.40 88888.00 2015-08-19 08:05:44.625 231 12279.20 -30.00 54494.43 88888.00 2015-08-19 08:05:44.750 231 12279.20 -30.20 54494.45 88888.00 2015-08-19 08:05:44.875 231 12279.20 -30.38 54494.50 88888.00 2015-08-19 08:05:45.000 231 12279.15 -30.55 54494.57 88888.00 2015-08-19 08:05:45.125 231 12279.20 -30.68 54494.65 88888.00 2015-08-19 08:05:45.250 231 12279.27 -30.82 54494.75 88888.00 2015-08-19 08:05:45.375 231 12279.27 -30.93 54494.80 88888.00 2015-08-19 08:05:45.500 231 12279.25 -31.10 54494.82 88888.00 2015-08-19 08:05:45.625 231 12279.27 -31.25 54494.88 88888.00 2015-08-19 08:05:45.750 231 12279.33 -31.43 54494.95 88888.00 2015-08-19 08:05:45.875 231 12279.40 -31.55 54495.00 88888.00 2015-08-19 08:05:46.000 231 12279.42 -31.65 54495.07 88888.00 2015-08-19 08:05:46.125 231 12279.48 -31.75 54495.12 88888.00 2015-08-19 08:05:46.250 231 12279.48 -31.85 54495.18 88888.00 2015-08-19 08:05:46.375 231 12279.48 -31.90 54495.20 88888.00 2015-08-19 08:05:46.500 231 12279.40 -31.95 54495.25 88888.00 2015-08-19 08:05:46.625 231 12279.38 -32.00 54495.32 88888.00 2015-08-19 08:05:46.750 231 12279.42 -32.02 54495.32 88888.00 2015-08-19 08:05:46.875 231 12279.45 -32.08 54495.38 88888.00 2015-08-19 08:05:47.000 231 12279.48 -32.08 54495.45 88888.00 2015-08-19 08:05:47.125 231 12279.42 -32.15 54495.53 88888.00 2015-08-19 08:05:47.250 231 12279.38 -32.20 54495.55 88888.00 2015-08-19 08:05:47.375 231 12279.38 -32.23 54495.57 88888.00 2015-08-19 08:05:47.500 231 12279.30 -32.25 54495.62 88888.00 2015-08-19 08:05:47.625 231 12279.23 -32.25 54495.68 88888.00 2015-08-19 08:05:47.750 231 12279.20 -32.25 54495.72 88888.00 2015-08-19 08:05:47.875 231 12279.20 -32.25 54495.75 88888.00 2015-08-19 08:05:48.000 231 12279.17 -32.25 54495.78 88888.00 2015-08-19 08:05:48.125 231 12279.17 -32.25 54495.82 88888.00 2015-08-19 08:05:48.250 231 12279.17 -32.23 54495.90 88888.00 2015-08-19 08:05:48.375 231 12279.17 -32.23 54495.90 88888.00 2015-08-19 08:05:48.500 231 12279.25 -32.23 54495.88 88888.00 2015-08-19 08:05:48.625 231 12279.30 -32.23 54495.90 88888.00 2015-08-19 08:05:48.750 231 12279.35 -32.25 54495.95 88888.00 2015-08-19 08:05:48.875 231 12279.45 -32.25 54495.97 88888.00 2015-08-19 08:05:49.000 231 12279.55 -32.25 54495.95 88888.00 2015-08-19 08:05:49.125 231 12279.60 -32.30 54496.00 88888.00 2015-08-19 08:05:49.250 231 12279.73 -32.27 54496.03 88888.00 2015-08-19 08:05:49.375 231 12279.92 -32.25 54496.05 88888.00 2015-08-19 08:05:49.500 231 12280.08 -32.25 54496.05 88888.00 2015-08-19 08:05:49.625 231 12280.23 -32.30 54496.05 88888.00 2015-08-19 08:05:49.750 231 12280.40 -32.30 54496.07 88888.00 2015-08-19 08:05:49.875 231 12280.55 -32.35 54496.12 88888.00 2015-08-19 08:05:50.000 231 12280.67 -32.38 54496.15 88888.00 2015-08-19 08:05:50.125 231 12280.80 -32.42 54496.18 88888.00 2015-08-19 08:05:50.250 231 12280.90 -32.50 54496.22 88888.00 2015-08-19 08:05:50.375 231 12281.02 -32.58 54496.25 88888.00 2015-08-19 08:05:50.500 231 12281.17 -32.70 54496.28 88888.00 2015-08-19 08:05:50.625 231 12281.33 -32.77 54496.30 88888.00 2015-08-19 08:05:50.750 231 12281.55 -32.83 54496.35 88888.00 2015-08-19 08:05:50.875 231 12281.67 -32.90 54496.38 88888.00 2015-08-19 08:05:51.000 231 12281.85 -33.00 54496.40 88888.00 2015-08-19 08:05:51.125 231 12282.00 -33.10 54496.43 88888.00 2015-08-19 08:05:51.250 231 12282.15 -33.17 54496.47 88888.00 2015-08-19 08:05:51.375 231 12282.33 -33.20 54496.50 88888.00 2015-08-19 08:05:51.500 231 12282.45 -33.25 54496.57 88888.00 2015-08-19 08:05:51.625 231 12282.55 -33.33 54496.62 88888.00 2015-08-19 08:05:51.750 231 12282.70 -33.38 54496.68 88888.00 2015-08-19 08:05:51.875 231 12282.88 -33.42 54496.70 88888.00 2015-08-19 08:05:52.000 231 12282.92 -33.42 54496.72 88888.00 2015-08-19 08:05:52.125 231 12282.95 -33.45 54496.75 88888.00 2015-08-19 08:05:52.250 231 12283.05 -33.48 54496.80 88888.00 2015-08-19 08:05:52.375 231 12283.15 -33.48 54496.80 88888.00 2015-08-19 08:05:52.500 231 12283.23 -33.45 54496.88 88888.00 2015-08-19 08:05:52.625 231 12283.33 -33.42 54496.90 88888.00 2015-08-19 08:05:52.750 231 12283.40 -33.45 54496.93 88888.00 2015-08-19 08:05:52.875 231 12283.50 -33.45 54496.97 88888.00 2015-08-19 08:05:53.000 231 12283.65 -33.40 54497.00 88888.00 2015-08-19 08:05:53.125 231 12283.80 -33.35 54497.05 88888.00 2015-08-19 08:05:53.250 231 12283.83 -33.33 54497.05 88888.00 2015-08-19 08:05:53.375 231 12283.88 -33.27 54497.05 88888.00 2015-08-19 08:05:53.500 231 12283.90 -33.20 54497.10 88888.00 2015-08-19 08:05:53.625 231 12283.95 -33.17 54497.12 88888.00 2015-08-19 08:05:53.750 231 12284.02 -33.10 54497.15 88888.00 2015-08-19 08:05:53.875 231 12284.15 -33.05 54497.18 88888.00 2015-08-19 08:05:54.000 231 12284.23 -33.00 54497.18 88888.00 2015-08-19 08:05:54.125 231 12284.30 -32.95 54497.20 88888.00 2015-08-19 08:05:54.250 231 12284.42 -32.92 54497.25 88888.00 2015-08-19 08:05:54.375 231 12284.58 -32.88 54497.25 88888.00 2015-08-19 08:05:54.500 231 12284.62 -32.83 54497.28 88888.00 2015-08-19 08:05:54.625 231 12284.65 -32.83 54497.28 88888.00 2015-08-19 08:05:54.750 231 12284.65 -32.73 54497.30 88888.00 2015-08-19 08:05:54.875 231 12284.65 -32.62 54497.35 88888.00 2015-08-19 08:05:55.000 231 12284.65 -32.60 54497.32 88888.00 2015-08-19 08:05:55.125 231 12284.75 -32.52 54497.32 88888.00 2015-08-19 08:05:55.250 231 12284.85 -32.48 54497.32 88888.00 2015-08-19 08:05:55.375 231 12285.00 -32.42 54497.32 88888.00 2015-08-19 08:05:55.500 231 12285.12 -32.38 54497.30 88888.00 2015-08-19 08:05:55.625 231 12285.20 -32.33 54497.32 88888.00 2015-08-19 08:05:55.750 231 12285.35 -32.33 54497.32 88888.00 2015-08-19 08:05:55.875 231 12285.48 -32.30 54497.30 88888.00 2015-08-19 08:05:56.000 231 12285.58 -32.27 54497.30 88888.00 2015-08-19 08:05:56.125 231 12285.70 -32.25 54497.30 88888.00 2015-08-19 08:05:56.250 231 12285.92 -32.30 54497.30 88888.00 2015-08-19 08:05:56.375 231 12286.08 -32.33 54497.28 88888.00 2015-08-19 08:05:56.500 231 12286.33 -32.33 54497.32 88888.00 2015-08-19 08:05:56.625 231 12286.52 -32.38 54497.32 88888.00 2015-08-19 08:05:56.750 231 12286.73 -32.48 54497.32 88888.00 2015-08-19 08:05:56.875 231 12286.92 -32.52 54497.30 88888.00 2015-08-19 08:05:57.000 231 12287.17 -32.65 54497.30 88888.00 2015-08-19 08:05:57.125 231 12287.42 -32.73 54497.28 88888.00 2015-08-19 08:05:57.250 231 12287.77 -32.77 54497.28 88888.00 2015-08-19 08:05:57.375 231 12288.02 -32.80 54497.28 88888.00 2015-08-19 08:05:57.500 231 12288.17 -32.88 54497.28 88888.00 2015-08-19 08:05:57.625 231 12288.48 -32.92 54497.25 88888.00 2015-08-19 08:05:57.750 231 12288.75 -32.98 54497.22 88888.00 2015-08-19 08:05:57.875 231 12289.05 -33.05 54497.15 88888.00 2015-08-19 08:05:58.000 231 12289.33 -33.08 54497.15 88888.00 2015-08-19 08:05:58.125 231 12289.58 -33.12 54497.12 88888.00 2015-08-19 08:05:58.250 231 12289.83 -33.17 54497.12 88888.00 2015-08-19 08:05:58.375 231 12290.12 -33.23 54497.10 88888.00 2015-08-19 08:05:58.500 231 12290.35 -33.27 54497.10 88888.00 2015-08-19 08:05:58.625 231 12290.70 -33.33 54497.05 88888.00 2015-08-19 08:05:58.750 231 12291.05 -33.33 54497.03 88888.00 2015-08-19 08:05:58.875 231 12291.30 -33.38 54497.05 88888.00 2015-08-19 08:05:59.000 231 12291.60 -33.42 54497.03 88888.00 2015-08-19 08:05:59.125 231 12291.88 -33.48 54497.03 88888.00 2015-08-19 08:05:59.250 231 12292.08 -33.55 54497.00 88888.00 2015-08-19 08:05:59.375 231 12292.30 -33.58 54497.00 88888.00 2015-08-19 08:05:59.500 231 12292.55 -33.60 54496.97 88888.00 2015-08-19 08:05:59.625 231 12292.77 -33.62 54496.97 88888.00 2015-08-19 08:05:59.750 231 12293.10 -33.67 54496.95 88888.00 2015-08-19 08:05:59.875 231 12293.38 -33.70 54496.97 88888.00 2015-08-19 08:06:00.000 231 12293.52 -33.77 54496.93 88888.00 2015-08-19 08:06:00.125 231 12293.67 -33.85 54496.93 88888.00 2015-08-19 08:06:00.250 231 12293.92 -33.85 54496.90 88888.00 2015-08-19 08:06:00.375 231 12294.25 -33.88 54496.90 88888.00 2015-08-19 08:06:00.500 231 12294.48 -33.88 54496.93 88888.00 2015-08-19 08:06:00.625 231 12294.67 -33.90 54496.93 88888.00 2015-08-19 08:06:00.750 231 12294.83 -33.92 54496.95 88888.00 2015-08-19 08:06:00.875 231 12295.00 -33.98 54496.93 88888.00 2015-08-19 08:06:01.000 231 12295.15 -34.00 54496.90 88888.00 2015-08-19 08:06:01.125 231 12295.38 -34.00 54496.90 88888.00 2015-08-19 08:06:01.250 231 12295.60 -34.00 54496.93 88888.00 2015-08-19 08:06:01.375 231 12295.88 -33.98 54496.90 88888.00 2015-08-19 08:06:01.500 231 12296.10 -34.02 54496.90 88888.00 2015-08-19 08:06:01.625 231 12296.30 -34.05 54496.88 88888.00 2015-08-19 08:06:01.750 231 12296.48 -34.10 54496.85 88888.00 2015-08-19 08:06:01.875 231 12296.70 -34.17 54496.85 88888.00 2015-08-19 08:06:02.000 231 12296.88 -34.20 54496.88 88888.00 2015-08-19 08:06:02.125 231 12297.15 -34.20 54496.85 88888.00 2015-08-19 08:06:02.250 231 12297.35 -34.27 54496.85 88888.00 2015-08-19 08:06:02.375 231 12297.55 -34.27 54496.88 88888.00 2015-08-19 08:06:02.500 231 12297.67 -34.33 54496.85 88888.00 2015-08-19 08:06:02.625 231 12297.80 -34.35 54496.88 88888.00 2015-08-19 08:06:02.750 231 12297.98 -34.35 54496.85 88888.00 2015-08-19 08:06:02.875 231 12298.20 -34.30 54496.85 88888.00 2015-08-19 08:06:03.000 231 12298.40 -34.25 54496.82 88888.00 2015-08-19 08:06:03.125 231 12298.48 -34.30 54496.82 88888.00 2015-08-19 08:06:03.250 231 12298.60 -34.38 54496.82 88888.00 2015-08-19 08:06:03.375 231 12298.80 -34.38 54496.85 88888.00 2015-08-19 08:06:03.500 231 12299.05 -34.35 54496.85 88888.00 2015-08-19 08:06:03.625 231 12299.23 -34.38 54496.82 88888.00 2015-08-19 08:06:03.750 231 12299.40 -34.35 54496.82 88888.00 2015-08-19 08:06:03.875 231 12299.55 -34.35 54496.80 88888.00 2015-08-19 08:06:04.000 231 12299.73 -34.33 54496.80 88888.00 2015-08-19 08:06:04.125 231 12299.83 -34.30 54496.82 88888.00 2015-08-19 08:06:04.250 231 12299.98 -34.33 54496.82 88888.00 2015-08-19 08:06:04.375 231 12300.17 -34.33 54496.82 88888.00 2015-08-19 08:06:04.500 231 12300.35 -34.33 54496.80 88888.00 2015-08-19 08:06:04.625 231 12300.52 -34.33 54496.80 88888.00 2015-08-19 08:06:04.750 231 12300.70 -34.30 54496.78 88888.00 2015-08-19 08:06:04.875 231 12300.85 -34.33 54496.75 88888.00 2015-08-19 08:06:05.000 231 12301.10 -34.30 54496.75 88888.00 2015-08-19 08:06:05.125 231 12301.33 -34.30 54496.75 88888.00 2015-08-19 08:06:05.250 231 12301.48 -34.30 54496.78 88888.00 2015-08-19 08:06:05.375 231 12301.60 -34.27 54496.75 88888.00 2015-08-19 08:06:05.500 231 12301.77 -34.25 54496.78 88888.00 2015-08-19 08:06:05.625 231 12301.95 -34.20 54496.75 88888.00 2015-08-19 08:06:05.750 231 12302.08 -34.20 54496.78 88888.00 2015-08-19 08:06:05.875 231 12302.15 -34.23 54496.75 88888.00 2015-08-19 08:06:06.000 231 12302.27 -34.25 54496.75 88888.00 2015-08-19 08:06:06.125 231 12302.40 -34.23 54496.75 88888.00 2015-08-19 08:06:06.250 231 12302.50 -34.20 54496.75 88888.00 2015-08-19 08:06:06.375 231 12302.60 -34.23 54496.72 88888.00 2015-08-19 08:06:06.500 231 12302.70 -34.20 54496.75 88888.00 2015-08-19 08:06:06.625 231 12302.83 -34.17 54496.70 88888.00 2015-08-19 08:06:06.750 231 12303.00 -34.17 54496.70 88888.00 2015-08-19 08:06:06.875 231 12303.17 -34.15 54496.72 88888.00 2015-08-19 08:06:07.000 231 12303.33 -34.17 54496.68 88888.00 2015-08-19 08:06:07.125 231 12303.52 -34.27 54496.65 88888.00 2015-08-19 08:06:07.250 231 12303.75 -34.30 54496.62 88888.00 2015-08-19 08:06:07.375 231 12303.98 -34.30 54496.62 88888.00 2015-08-19 08:06:07.500 231 12304.20 -34.30 54496.62 88888.00 2015-08-19 08:06:07.625 231 12304.45 -34.35 54496.62 88888.00 2015-08-19 08:06:07.750 231 12304.65 -34.42 54496.60 88888.00 2015-08-19 08:06:07.875 231 12304.77 -34.50 54496.57 88888.00 2015-08-19 08:06:08.000 231 12304.95 -34.58 54496.53 88888.00 2015-08-19 08:06:08.125 231 12305.25 -34.67 54496.53 88888.00 2015-08-19 08:06:08.250 231 12305.50 -34.80 54496.47 88888.00 2015-08-19 08:06:08.375 231 12305.73 -34.90 54496.45 88888.00 2015-08-19 08:06:08.500 231 12305.95 -34.98 54496.47 88888.00 2015-08-19 08:06:08.625 231 12306.15 -35.05 54496.47 88888.00 2015-08-19 08:06:08.750 231 12306.35 -35.15 54496.43 88888.00 2015-08-19 08:06:08.875 231 12306.55 -35.23 54496.40 88888.00 2015-08-19 08:06:09.000 231 12306.80 -35.30 54496.35 88888.00 2015-08-19 08:06:09.125 231 12306.95 -35.42 54496.38 88888.00 2015-08-19 08:06:09.250 231 12307.15 -35.50 54496.38 88888.00 2015-08-19 08:06:09.375 231 12307.30 -35.52 54496.38 88888.00 2015-08-19 08:06:09.500 231 12307.42 -35.52 54496.38 88888.00 2015-08-19 08:06:09.625 231 12307.55 -35.58 54496.32 88888.00 2015-08-19 08:06:09.750 231 12307.70 -35.62 54496.30 88888.00 2015-08-19 08:06:09.875 231 12307.92 -35.65 54496.30 88888.00 2015-08-19 08:06:10.000 231 12308.08 -35.65 54496.28 88888.00 2015-08-19 08:06:10.125 231 12308.23 -35.60 54496.30 88888.00 2015-08-19 08:06:10.250 231 12308.38 -35.55 54496.28 88888.00 2015-08-19 08:06:10.375 231 12308.55 -35.52 54496.25 88888.00 2015-08-19 08:06:10.500 231 12308.75 -35.52 54496.22 88888.00 2015-08-19 08:06:10.625 231 12308.88 -35.45 54496.20 88888.00 2015-08-19 08:06:10.750 231 12309.00 -35.40 54496.20 88888.00 2015-08-19 08:06:10.875 231 12309.10 -35.33 54496.18 88888.00 2015-08-19 08:06:11.000 231 12309.17 -35.30 54496.18 88888.00 2015-08-19 08:06:11.125 231 12309.27 -35.23 54496.15 88888.00 2015-08-19 08:06:11.250 231 12309.33 -35.20 54496.18 88888.00 2015-08-19 08:06:11.375 231 12309.38 -35.15 54496.18 88888.00 2015-08-19 08:06:11.500 231 12309.45 -35.05 54496.15 88888.00 2015-08-19 08:06:11.625 231 12309.52 -35.00 54496.12 88888.00 2015-08-19 08:06:11.750 231 12309.58 -34.98 54496.12 88888.00 2015-08-19 08:06:11.875 231 12309.60 -34.92 54496.10 88888.00 2015-08-19 08:06:12.000 231 12309.62 -34.88 54496.12 88888.00 2015-08-19 08:06:12.125 231 12309.60 -34.85 54496.15 88888.00 2015-08-19 08:06:12.250 231 12309.58 -34.80 54496.12 88888.00 2015-08-19 08:06:12.375 231 12309.60 -34.80 54496.12 88888.00 2015-08-19 08:06:12.500 231 12309.60 -34.80 54496.12 88888.00 2015-08-19 08:06:12.625 231 12309.62 -34.75 54496.15 88888.00 2015-08-19 08:06:12.750 231 12309.62 -34.67 54496.12 88888.00 2015-08-19 08:06:12.875 231 12309.58 -34.65 54496.12 88888.00 2015-08-19 08:06:13.000 231 12309.60 -34.65 54496.12 88888.00 2015-08-19 08:06:13.125 231 12309.62 -34.65 54496.10 88888.00 2015-08-19 08:06:13.250 231 12309.65 -34.62 54496.10 88888.00 2015-08-19 08:06:13.375 231 12309.70 -34.62 54496.10 88888.00 2015-08-19 08:06:13.500 231 12309.65 -34.67 54496.07 88888.00 2015-08-19 08:06:13.625 231 12309.65 -34.67 54496.10 88888.00 2015-08-19 08:06:13.750 231 12309.67 -34.70 54496.10 88888.00 2015-08-19 08:06:13.875 231 12309.73 -34.75 54496.07 88888.00 2015-08-19 08:06:14.000 231 12309.77 -34.77 54496.07 88888.00 2015-08-19 08:06:14.125 231 12309.77 -34.75 54496.10 88888.00 2015-08-19 08:06:14.250 231 12309.77 -34.83 54496.07 88888.00 2015-08-19 08:06:14.375 231 12309.80 -34.88 54496.05 88888.00 2015-08-19 08:06:14.500 231 12309.90 -34.90 54496.07 88888.00 2015-08-19 08:06:14.625 231 12309.98 -34.90 54496.05 88888.00 2015-08-19 08:06:14.750 231 12309.98 -34.88 54496.05 88888.00 2015-08-19 08:06:14.875 231 12309.92 -34.85 54496.07 88888.00 2015-08-19 08:06:15.000 231 12309.92 -34.85 54496.05 88888.00 2015-08-19 08:06:15.125 231 12309.92 -34.77 54496.05 88888.00 2015-08-19 08:06:15.250 231 12309.90 -34.73 54496.05 88888.00 2015-08-19 08:06:15.375 231 12309.92 -34.67 54496.05 88888.00 2015-08-19 08:06:15.500 231 12309.95 -34.58 54496.05 88888.00 2015-08-19 08:06:15.625 231 12309.98 -34.52 54496.05 88888.00 2015-08-19 08:06:15.750 231 12309.90 -34.48 54496.03 88888.00 2015-08-19 08:06:15.875 231 12309.85 -34.42 54496.00 88888.00 2015-08-19 08:06:16.000 231 12309.83 -34.38 54496.00 88888.00 2015-08-19 08:06:16.125 231 12309.85 -34.35 54495.97 88888.00 2015-08-19 08:06:16.250 231 12309.80 -34.35 54496.00 88888.00 2015-08-19 08:06:16.375 231 12309.75 -34.27 54495.97 88888.00 2015-08-19 08:06:16.500 231 12309.67 -34.27 54495.97 88888.00 2015-08-19 08:06:16.625 231 12309.62 -34.25 54495.97 88888.00 2015-08-19 08:06:16.750 231 12309.60 -34.23 54496.00 88888.00 2015-08-19 08:06:16.875 231 12309.55 -34.15 54495.97 88888.00 2015-08-19 08:06:17.000 231 12309.52 -34.10 54495.97 88888.00 2015-08-19 08:06:17.125 231 12309.55 -34.12 54495.95 88888.00 2015-08-19 08:06:17.250 231 12309.50 -34.17 54495.93 88888.00 2015-08-19 08:06:17.375 231 12309.52 -34.20 54495.90 88888.00 2015-08-19 08:06:17.500 231 12309.50 -34.20 54495.93 88888.00 2015-08-19 08:06:17.625 231 12309.52 -34.23 54495.93 88888.00 2015-08-19 08:06:17.750 231 12309.52 -34.25 54495.93 88888.00 2015-08-19 08:06:17.875 231 12309.52 -34.20 54495.95 88888.00 2015-08-19 08:06:18.000 231 12309.45 -34.17 54495.93 88888.00 2015-08-19 08:06:18.125 231 12309.45 -34.17 54495.93 88888.00 2015-08-19 08:06:18.250 231 12309.42 -34.10 54495.95 88888.00 2015-08-19 08:06:18.375 231 12309.38 -34.05 54495.93 88888.00 2015-08-19 08:06:18.500 231 12309.25 -34.05 54495.97 88888.00 2015-08-19 08:06:18.625 231 12309.20 -34.02 54495.97 88888.00 2015-08-19 08:06:18.750 231 12309.17 -33.98 54496.00 88888.00 2015-08-19 08:06:18.875 231 12309.12 -33.95 54496.03 88888.00 2015-08-19 08:06:19.000 231 12309.05 -33.92 54496.03 88888.00 2015-08-19 08:06:19.125 231 12309.00 -33.95 54496.05 88888.00 2015-08-19 08:06:19.250 231 12308.88 -33.95 54496.07 88888.00 2015-08-19 08:06:19.375 231 12308.85 -33.92 54496.10 88888.00 2015-08-19 08:06:19.500 231 12308.83 -33.92 54496.12 88888.00 2015-08-19 08:06:19.625 231 12308.73 -33.90 54496.15 88888.00 2015-08-19 08:06:19.750 231 12308.60 -33.92 54496.15 88888.00 2015-08-19 08:06:19.875 231 12308.50 -33.98 54496.15 88888.00 2015-08-19 08:06:20.000 231 12308.42 -33.98 54496.18 88888.00 2015-08-19 08:06:20.125 231 12308.35 -33.98 54496.22 88888.00 2015-08-19 08:06:20.250 231 12308.23 -33.95 54496.28 88888.00 2015-08-19 08:06:20.375 231 12308.12 -33.90 54496.30 88888.00 2015-08-19 08:06:20.500 231 12308.00 -33.83 54496.32 88888.00 2015-08-19 08:06:20.625 231 12307.95 -33.80 54496.35 88888.00 2015-08-19 08:06:20.750 231 12307.88 -33.75 54496.40 88888.00 2015-08-19 08:06:20.875 231 12307.75 -33.77 54496.45 88888.00 2015-08-19 08:06:21.000 231 12307.58 -33.73 54496.47 88888.00 2015-08-19 08:06:21.125 231 12307.45 -33.70 54496.47 88888.00 2015-08-19 08:06:21.250 231 12307.33 -33.67 54496.50 88888.00 2015-08-19 08:06:21.375 231 12307.25 -33.62 54496.53 88888.00 2015-08-19 08:06:21.500 231 12307.20 -33.62 54496.57 88888.00 2015-08-19 08:06:21.625 231 12307.12 -33.60 54496.57 88888.00 2015-08-19 08:06:21.750 231 12307.08 -33.58 54496.60 88888.00 2015-08-19 08:06:21.875 231 12306.98 -33.52 54496.65 88888.00 2015-08-19 08:06:22.000 231 12306.95 -33.48 54496.65 88888.00 2015-08-19 08:06:22.125 231 12306.92 -33.48 54496.65 88888.00 2015-08-19 08:06:22.250 231 12306.88 -33.45 54496.68 88888.00 2015-08-19 08:06:22.375 231 12306.85 -33.42 54496.70 88888.00 2015-08-19 08:06:22.500 231 12306.83 -33.40 54496.72 88888.00 2015-08-19 08:06:22.625 231 12306.85 -33.38 54496.72 88888.00 2015-08-19 08:06:22.750 231 12306.85 -33.40 54496.75 88888.00 2015-08-19 08:06:22.875 231 12306.83 -33.38 54496.75 88888.00 2015-08-19 08:06:23.000 231 12306.88 -33.38 54496.80 88888.00 2015-08-19 08:06:23.125 231 12306.83 -33.35 54496.82 88888.00 2015-08-19 08:06:23.250 231 12306.70 -33.35 54496.82 88888.00 2015-08-19 08:06:23.375 231 12306.73 -33.30 54496.82 88888.00 2015-08-19 08:06:23.500 231 12306.75 -33.25 54496.88 88888.00 2015-08-19 08:06:23.625 231 12306.70 -33.20 54496.88 88888.00 2015-08-19 08:06:23.750 231 12306.58 -33.12 54496.88 88888.00 2015-08-19 08:06:23.875 231 12306.55 -33.02 54496.88 88888.00 2015-08-19 08:06:24.000 231 12306.58 -32.95 54496.90 88888.00 2015-08-19 08:06:24.125 231 12306.58 -32.85 54496.90 88888.00 2015-08-19 08:06:24.250 231 12306.52 -32.77 54496.95 88888.00 2015-08-19 08:06:24.375 231 12306.52 -32.67 54496.97 88888.00 2015-08-19 08:06:24.500 231 12306.55 -32.58 54496.95 88888.00 2015-08-19 08:06:24.625 231 12306.55 -32.45 54496.95 88888.00 2015-08-19 08:06:24.750 231 12306.58 -32.33 54496.95 88888.00 2015-08-19 08:06:24.875 231 12306.65 -32.23 54497.00 88888.00 2015-08-19 08:06:25.000 231 12306.80 -32.15 54497.03 88888.00 2015-08-19 08:06:25.125 231 12306.85 -32.05 54497.03 88888.00 2015-08-19 08:06:25.250 231 12306.83 -31.93 54497.03 88888.00 2015-08-19 08:06:25.375 231 12306.88 -31.85 54497.03 88888.00 2015-08-19 08:06:25.500 231 12306.95 -31.75 54497.00 88888.00 2015-08-19 08:06:25.625 231 12307.02 -31.70 54497.00 88888.00 2015-08-19 08:06:25.750 231 12307.00 -31.57 54497.05 88888.00 2015-08-19 08:06:25.875 231 12307.05 -31.48 54497.05 88888.00 2015-08-19 08:06:26.000 231 12307.17 -31.40 54497.05 88888.00 2015-08-19 08:06:26.125 231 12307.27 -31.32 54497.05 88888.00 2015-08-19 08:06:26.250 231 12307.40 -31.27 54497.05 88888.00 2015-08-19 08:06:26.375 231 12307.48 -31.23 54497.05 88888.00 2015-08-19 08:06:26.500 231 12307.58 -31.15 54497.03 88888.00 2015-08-19 08:06:26.625 231 12307.70 -31.10 54497.07 88888.00 2015-08-19 08:06:26.750 231 12307.77 -31.00 54497.05 88888.00 2015-08-19 08:06:26.875 231 12307.85 -30.93 54497.05 88888.00 2015-08-19 08:06:27.000 231 12308.02 -30.85 54497.03 88888.00 2015-08-19 08:06:27.125 231 12308.20 -30.73 54497.05 88888.00 2015-08-19 08:06:27.250 231 12308.35 -30.65 54497.00 88888.00 2015-08-19 08:06:27.375 231 12308.40 -30.57 54497.03 88888.00 2015-08-19 08:06:27.500 231 12308.55 -30.52 54496.97 88888.00 2015-08-19 08:06:27.625 231 12308.77 -30.45 54496.97 88888.00 2015-08-19 08:06:27.750 231 12308.95 -30.40 54496.95 88888.00 2015-08-19 08:06:27.875 231 12309.08 -30.30 54496.90 88888.00 2015-08-19 08:06:28.000 231 12309.20 -30.25 54496.93 88888.00 2015-08-19 08:06:28.125 231 12309.40 -30.18 54496.90 88888.00 2015-08-19 08:06:28.250 231 12309.55 -30.10 54496.90 88888.00 2015-08-19 08:06:28.375 231 12309.75 -30.00 54496.85 88888.00 2015-08-19 08:06:28.500 231 12309.95 -29.93 54496.82 88888.00 2015-08-19 08:06:28.625 231 12310.12 -29.90 54496.80 88888.00 2015-08-19 08:06:28.750 231 12310.30 -29.88 54496.80 88888.00 2015-08-19 08:06:28.875 231 12310.48 -29.82 54496.78 88888.00 2015-08-19 08:06:29.000 231 12310.70 -29.75 54496.75 88888.00 2015-08-19 08:06:29.125 231 12310.98 -29.70 54496.72 88888.00 2015-08-19 08:06:29.250 231 12311.20 -29.73 54496.65 88888.00 2015-08-19 08:06:29.375 231 12311.38 -29.68 54496.62 88888.00 2015-08-19 08:06:29.500 231 12311.60 -29.60 54496.60 88888.00 2015-08-19 08:06:29.625 231 12311.90 -29.57 54496.57 88888.00 2015-08-19 08:06:29.750 231 12312.10 -29.55 54496.50 88888.00 2015-08-19 08:06:29.875 231 12312.38 -29.45 54496.47 88888.00 2015-08-19 08:06:30.000 231 12312.60 -29.40 54496.43 88888.00 2015-08-19 08:06:30.125 231 12312.77 -29.35 54496.40 88888.00 2015-08-19 08:06:30.250 231 12312.95 -29.30 54496.32 88888.00 2015-08-19 08:06:30.375 231 12313.20 -29.23 54496.30 88888.00 2015-08-19 08:06:30.500 231 12313.40 -29.18 54496.25 88888.00 2015-08-19 08:06:30.625 231 12313.55 -29.12 54496.20 88888.00 2015-08-19 08:06:30.750 231 12313.73 -29.07 54496.20 88888.00 2015-08-19 08:06:30.875 231 12313.88 -29.00 54496.18 88888.00 2015-08-19 08:06:31.000 231 12314.10 -28.90 54496.12 88888.00 2015-08-19 08:06:31.125 231 12314.33 -28.85 54496.07 88888.00 2015-08-19 08:06:31.250 231 12314.50 -28.80 54496.03 88888.00 2015-08-19 08:06:31.375 231 12314.62 -28.75 54496.00 88888.00 2015-08-19 08:06:31.500 231 12314.77 -28.73 54495.95 88888.00 2015-08-19 08:06:31.625 231 12314.98 -28.68 54495.90 88888.00 2015-08-19 08:06:31.750 231 12315.10 -28.65 54495.88 88888.00 2015-08-19 08:06:31.875 231 12315.25 -28.62 54495.82 88888.00 2015-08-19 08:06:32.000 231 12315.40 -28.60 54495.78 88888.00 2015-08-19 08:06:32.125 231 12315.55 -28.55 54495.72 88888.00 2015-08-19 08:06:32.250 231 12315.67 -28.55 54495.68 88888.00 2015-08-19 08:06:32.375 231 12315.85 -28.52 54495.65 88888.00 2015-08-19 08:06:32.500 231 12316.02 -28.50 54495.57 88888.00 2015-08-19 08:06:32.625 231 12316.15 -28.50 54495.53 88888.00 2015-08-19 08:06:32.750 231 12316.25 -28.50 54495.53 88888.00 2015-08-19 08:06:32.875 231 12316.35 -28.52 54495.47 88888.00 2015-08-19 08:06:33.000 231 12316.45 -28.55 54495.43 88888.00 2015-08-19 08:06:33.125 231 12316.60 -28.60 54495.40 88888.00 2015-08-19 08:06:33.250 231 12316.65 -28.65 54495.35 88888.00 2015-08-19 08:06:33.375 231 12316.80 -28.65 54495.32 88888.00 2015-08-19 08:06:33.500 231 12316.85 -28.68 54495.30 88888.00 2015-08-19 08:06:33.625 231 12316.85 -28.70 54495.28 88888.00 2015-08-19 08:06:33.750 231 12316.95 -28.75 54495.22 88888.00 2015-08-19 08:06:33.875 231 12317.08 -28.80 54495.18 88888.00 2015-08-19 08:06:34.000 231 12317.12 -28.80 54495.15 88888.00 2015-08-19 08:06:34.125 231 12317.23 -28.80 54495.12 88888.00 2015-08-19 08:06:34.250 231 12317.30 -28.82 54495.07 88888.00 2015-08-19 08:06:34.375 231 12317.33 -28.82 54495.03 88888.00 2015-08-19 08:06:34.500 231 12317.38 -28.82 54495.00 88888.00 2015-08-19 08:06:34.625 231 12317.42 -28.80 54494.95 88888.00 2015-08-19 08:06:34.750 231 12317.52 -28.75 54494.90 88888.00 2015-08-19 08:06:34.875 231 12317.60 -28.73 54494.88 88888.00 2015-08-19 08:06:35.000 231 12317.73 -28.70 54494.82 88888.00 2015-08-19 08:06:35.125 231 12317.80 -28.62 54494.80 88888.00 2015-08-19 08:06:35.250 231 12317.90 -28.62 54494.72 88888.00 2015-08-19 08:06:35.375 231 12318.02 -28.57 54494.70 88888.00 2015-08-19 08:06:35.500 231 12318.17 -28.55 54494.62 88888.00 2015-08-19 08:06:35.625 231 12318.27 -28.52 54494.55 88888.00 2015-08-19 08:06:35.750 231 12318.38 -28.48 54494.50 88888.00 2015-08-19 08:06:35.875 231 12318.50 -28.45 54494.47 88888.00 2015-08-19 08:06:36.000 231 12318.60 -28.43 54494.40 88888.00 2015-08-19 08:06:36.125 231 12318.65 -28.35 54494.40 88888.00 2015-08-19 08:06:36.250 231 12318.70 -28.30 54494.35 88888.00 2015-08-19 08:06:36.375 231 12318.75 -28.25 54494.30 88888.00 2015-08-19 08:06:36.500 231 12318.80 -28.18 54494.28 88888.00 2015-08-19 08:06:36.625 231 12318.80 -28.07 54494.22 88888.00 2015-08-19 08:06:36.750 231 12318.90 -28.00 54494.15 88888.00 2015-08-19 08:06:36.875 231 12318.95 -27.93 54494.12 88888.00 2015-08-19 08:06:37.000 231 12318.98 -27.88 54494.07 88888.00 2015-08-19 08:06:37.125 231 12319.02 -27.80 54494.03 88888.00 2015-08-19 08:06:37.250 231 12319.08 -27.68 54493.97 88888.00 2015-08-19 08:06:37.375 231 12319.12 -27.55 54493.93 88888.00 2015-08-19 08:06:37.500 231 12319.15 -27.48 54493.90 88888.00 2015-08-19 08:06:37.625 231 12319.23 -27.40 54493.85 88888.00 2015-08-19 08:06:37.750 231 12319.33 -27.30 54493.80 88888.00 2015-08-19 08:06:37.875 231 12319.38 -27.23 54493.70 88888.00 2015-08-19 08:06:38.000 231 12319.42 -27.15 54493.65 88888.00 2015-08-19 08:06:38.125 231 12319.48 -27.05 54493.60 88888.00 2015-08-19 08:06:38.250 231 12319.50 -26.95 54493.55 88888.00 2015-08-19 08:06:38.375 231 12319.58 -26.85 54493.50 88888.00 2015-08-19 08:06:38.500 231 12319.62 -26.75 54493.50 88888.00 2015-08-19 08:06:38.625 231 12319.67 -26.60 54493.45 88888.00 2015-08-19 08:06:38.750 231 12319.77 -26.48 54493.38 88888.00 2015-08-19 08:06:38.875 231 12319.85 -26.35 54493.30 88888.00 2015-08-19 08:06:39.000 231 12319.98 -26.23 54493.22 88888.00 2015-08-19 08:06:39.125 231 12320.08 -26.15 54493.20 88888.00 2015-08-19 08:06:39.250 231 12320.10 -26.02 54493.12 88888.00 2015-08-19 08:06:39.375 231 12320.20 -25.93 54493.05 88888.00 2015-08-19 08:06:39.500 231 12320.33 -25.85 54492.97 88888.00 2015-08-19 08:06:39.625 231 12320.48 -25.73 54492.95 88888.00 2015-08-19 08:06:39.750 231 12320.52 -25.60 54492.90 88888.00 2015-08-19 08:06:39.875 231 12320.65 -25.55 54492.82 88888.00 2015-08-19 08:06:40.000 231 12320.75 -25.45 54492.75 88888.00 2015-08-19 08:06:40.125 231 12320.90 -25.35 54492.70 88888.00 2015-08-19 08:06:40.250 231 12321.00 -25.27 54492.62 88888.00 2015-08-19 08:06:40.375 231 12321.10 -25.18 54492.57 88888.00 2015-08-19 08:06:40.500 231 12321.23 -25.07 54492.50 88888.00 2015-08-19 08:06:40.625 231 12321.35 -25.00 54492.45 88888.00 2015-08-19 08:06:40.750 231 12321.45 -24.95 54492.35 88888.00 2015-08-19 08:06:40.875 231 12321.58 -24.90 54492.30 88888.00 2015-08-19 08:06:41.000 231 12321.62 -24.82 54492.28 88888.00 2015-08-19 08:06:41.125 231 12321.67 -24.80 54492.20 88888.00 2015-08-19 08:06:41.250 231 12321.77 -24.77 54492.12 88888.00 2015-08-19 08:06:41.375 231 12322.00 -24.73 54492.07 88888.00 2015-08-19 08:06:41.500 231 12322.17 -24.60 54492.03 88888.00 2015-08-19 08:06:41.625 231 12322.25 -24.57 54491.97 88888.00 2015-08-19 08:06:41.750 231 12322.35 -24.55 54491.90 88888.00 2015-08-19 08:06:41.875 231 12322.42 -24.52 54491.82 88888.00 2015-08-19 08:06:42.000 231 12322.48 -24.50 54491.78 88888.00 2015-08-19 08:06:42.125 231 12322.55 -24.50 54491.72 88888.00 2015-08-19 08:06:42.250 231 12322.65 -24.45 54491.65 88888.00 2015-08-19 08:06:42.375 231 12322.80 -24.40 54491.57 88888.00 2015-08-19 08:06:42.500 231 12322.83 -24.35 54491.55 88888.00 2015-08-19 08:06:42.625 231 12322.95 -24.30 54491.50 88888.00 2015-08-19 08:06:42.750 231 12323.12 -24.27 54491.45 88888.00 2015-08-19 08:06:42.875 231 12323.25 -24.25 54491.35 88888.00 2015-08-19 08:06:43.000 231 12323.25 -24.18 54491.30 88888.00 2015-08-19 08:06:43.125 231 12323.30 -24.15 54491.25 88888.00 2015-08-19 08:06:43.250 231 12323.38 -24.10 54491.22 88888.00 2015-08-19 08:06:43.375 231 12323.50 -24.05 54491.18 88888.00 2015-08-19 08:06:43.500 231 12323.58 -24.00 54491.15 88888.00 2015-08-19 08:06:43.625 231 12323.65 -23.95 54491.07 88888.00 2015-08-19 08:06:43.750 231 12323.67 -23.93 54491.00 88888.00 2015-08-19 08:06:43.875 231 12323.60 -23.93 54490.93 88888.00 2015-08-19 08:06:44.000 231 12323.65 -23.82 54490.90 88888.00 2015-08-19 08:06:44.125 231 12323.73 -23.82 54490.85 88888.00 2015-08-19 08:06:44.250 231 12323.80 -23.82 54490.75 88888.00 2015-08-19 08:06:44.375 231 12323.88 -23.77 54490.70 88888.00 2015-08-19 08:06:44.500 231 12323.98 -23.75 54490.65 88888.00 2015-08-19 08:06:44.625 231 12324.02 -23.70 54490.57 88888.00 2015-08-19 08:06:44.750 231 12324.05 -23.65 54490.53 88888.00 2015-08-19 08:06:44.875 231 12324.15 -23.60 54490.50 88888.00 2015-08-19 08:06:45.000 231 12324.25 -23.57 54490.45 88888.00 2015-08-19 08:06:45.125 231 12324.27 -23.52 54490.40 88888.00 2015-08-19 08:06:45.250 231 12324.25 -23.50 54490.32 88888.00 2015-08-19 08:06:45.375 231 12324.30 -23.40 54490.30 88888.00 2015-08-19 08:06:45.500 231 12324.35 -23.30 54490.22 88888.00 2015-08-19 08:06:45.625 231 12324.45 -23.30 54490.15 88888.00 2015-08-19 08:06:45.750 231 12324.55 -23.23 54490.12 88888.00 2015-08-19 08:06:45.875 231 12324.62 -23.20 54490.07 88888.00 2015-08-19 08:06:46.000 231 12324.70 -23.15 54490.03 88888.00 2015-08-19 08:06:46.125 231 12324.73 -23.07 54489.97 88888.00 2015-08-19 08:06:46.250 231 12324.80 -23.00 54489.90 88888.00 2015-08-19 08:06:46.375 231 12324.85 -22.98 54489.85 88888.00 2015-08-19 08:06:46.500 231 12324.90 -22.93 54489.82 88888.00 2015-08-19 08:06:46.625 231 12324.98 -22.93 54489.78 88888.00 2015-08-19 08:06:46.750 231 12325.02 -22.90 54489.72 88888.00 2015-08-19 08:06:46.875 231 12325.00 -22.85 54489.68 88888.00 2015-08-19 08:06:47.000 231 12325.05 -22.85 54489.65 88888.00 2015-08-19 08:06:47.125 231 12325.08 -22.82 54489.62 88888.00 2015-08-19 08:06:47.250 231 12325.05 -22.82 54489.57 88888.00 2015-08-19 08:06:47.375 231 12325.02 -22.82 54489.55 88888.00 2015-08-19 08:06:47.500 231 12324.95 -22.85 54489.50 88888.00 2015-08-19 08:06:47.625 231 12324.95 -22.85 54489.45 88888.00 2015-08-19 08:06:47.750 231 12325.00 -22.85 54489.40 88888.00 2015-08-19 08:06:47.875 231 12325.00 -22.85 54489.35 88888.00 2015-08-19 08:06:48.000 231 12325.00 -22.85 54489.32 88888.00 2015-08-19 08:06:48.125 231 12325.00 -22.82 54489.28 88888.00 2015-08-19 08:06:48.250 231 12325.00 -22.85 54489.22 88888.00 2015-08-19 08:06:48.375 231 12325.00 -22.85 54489.20 88888.00 2015-08-19 08:06:48.500 231 12324.95 -22.82 54489.15 88888.00 2015-08-19 08:06:48.625 231 12324.88 -22.80 54489.12 88888.00 2015-08-19 08:06:48.750 231 12324.80 -22.80 54489.05 88888.00 2015-08-19 08:06:48.875 231 12324.77 -22.80 54489.05 88888.00 2015-08-19 08:06:49.000 231 12324.80 -22.80 54489.00 88888.00 2015-08-19 08:06:49.125 231 12324.77 -22.77 54488.95 88888.00 2015-08-19 08:06:49.250 231 12324.73 -22.70 54488.88 88888.00 2015-08-19 08:06:49.375 231 12324.70 -22.68 54488.85 88888.00 2015-08-19 08:06:49.500 231 12324.60 -22.65 54488.85 88888.00 2015-08-19 08:06:49.625 231 12324.55 -22.62 54488.80 88888.00 2015-08-19 08:06:49.750 231 12324.50 -22.60 54488.78 88888.00 2015-08-19 08:06:49.875 231 12324.45 -22.60 54488.72 88888.00 2015-08-19 08:06:50.000 231 12324.40 -22.60 54488.68 88888.00 2015-08-19 08:06:50.125 231 12324.33 -22.55 54488.65 88888.00 2015-08-19 08:06:50.250 231 12324.25 -22.50 54488.62 88888.00 2015-08-19 08:06:50.375 231 12324.23 -22.48 54488.55 88888.00 2015-08-19 08:06:50.500 231 12324.25 -22.48 54488.53 88888.00 2015-08-19 08:06:50.625 231 12324.30 -22.43 54488.47 88888.00 2015-08-19 08:06:50.750 231 12324.33 -22.35 54488.45 88888.00 2015-08-19 08:06:50.875 231 12324.33 -22.35 54488.40 88888.00 2015-08-19 08:06:51.000 231 12324.25 -22.35 54488.32 88888.00 2015-08-19 08:06:51.125 231 12324.20 -22.32 54488.28 88888.00 2015-08-19 08:06:51.250 231 12324.25 -22.27 54488.25 88888.00 2015-08-19 08:06:51.375 231 12324.30 -22.23 54488.20 88888.00 2015-08-19 08:06:51.500 231 12324.35 -22.23 54488.12 88888.00 2015-08-19 08:06:51.625 231 12324.40 -22.20 54488.07 88888.00 2015-08-19 08:06:51.750 231 12324.45 -22.15 54488.05 88888.00 2015-08-19 08:06:51.875 231 12324.48 -22.12 54488.03 88888.00 2015-08-19 08:06:52.000 231 12324.55 -22.07 54487.97 88888.00 2015-08-19 08:06:52.125 231 12324.58 -22.05 54487.95 88888.00 2015-08-19 08:06:52.250 231 12324.65 -22.07 54487.88 88888.00 2015-08-19 08:06:52.375 231 12324.75 -22.05 54487.85 88888.00 2015-08-19 08:06:52.500 231 12324.80 -22.05 54487.80 88888.00 2015-08-19 08:06:52.625 231 12324.90 -22.07 54487.78 88888.00 2015-08-19 08:06:52.750 231 12325.05 -22.12 54487.72 88888.00 2015-08-19 08:06:52.875 231 12325.10 -22.18 54487.68 88888.00 2015-08-19 08:06:53.000 231 12325.20 -22.20 54487.62 88888.00 2015-08-19 08:06:53.125 231 12325.33 -22.23 54487.55 88888.00 2015-08-19 08:06:53.250 231 12325.48 -22.27 54487.50 88888.00 2015-08-19 08:06:53.375 231 12325.58 -22.30 54487.47 88888.00 2015-08-19 08:06:53.500 231 12325.60 -22.35 54487.43 88888.00 2015-08-19 08:06:53.625 231 12325.67 -22.38 54487.35 88888.00 2015-08-19 08:06:53.750 231 12325.83 -22.43 54487.32 88888.00 2015-08-19 08:06:53.875 231 12326.05 -22.48 54487.25 88888.00 2015-08-19 08:06:54.000 231 12326.20 -22.57 54487.22 88888.00 2015-08-19 08:06:54.125 231 12326.40 -22.65 54487.18 88888.00 2015-08-19 08:06:54.250 231 12326.62 -22.77 54487.15 88888.00 2015-08-19 08:06:54.375 231 12326.83 -22.85 54487.12 88888.00 2015-08-19 08:06:54.500 231 12326.98 -22.93 54487.05 88888.00 2015-08-19 08:06:54.625 231 12327.12 -23.00 54487.00 88888.00 2015-08-19 08:06:54.750 231 12327.23 -23.07 54486.95 88888.00 2015-08-19 08:06:54.875 231 12327.45 -23.15 54486.90 88888.00 2015-08-19 08:06:55.000 231 12327.67 -23.20 54486.85 88888.00 2015-08-19 08:06:55.125 231 12327.90 -23.23 54486.82 88888.00 2015-08-19 08:06:55.250 231 12327.98 -23.30 54486.75 88888.00 2015-08-19 08:06:55.375 231 12328.15 -23.32 54486.72 88888.00 2015-08-19 08:06:55.500 231 12328.38 -23.40 54486.68 88888.00 2015-08-19 08:06:55.625 231 12328.60 -23.50 54486.62 88888.00 2015-08-19 08:06:55.750 231 12328.73 -23.60 54486.53 88888.00 2015-08-19 08:06:55.875 231 12328.88 -23.68 54486.50 88888.00 2015-08-19 08:06:56.000 231 12329.05 -23.75 54486.45 88888.00 2015-08-19 08:06:56.125 231 12329.20 -23.85 54486.43 88888.00 2015-08-19 08:06:56.250 231 12329.42 -24.00 54486.40 88888.00 2015-08-19 08:06:56.375 231 12329.60 -24.12 54486.35 88888.00 2015-08-19 08:06:56.500 231 12329.75 -24.27 54486.30 88888.00 2015-08-19 08:06:56.625 231 12329.90 -24.43 54486.28 88888.00 2015-08-19 08:06:56.750 231 12330.05 -24.55 54486.22 88888.00 2015-08-19 08:06:56.875 231 12330.12 -24.70 54486.20 88888.00 2015-08-19 08:06:57.000 231 12330.20 -24.80 54486.15 88888.00 2015-08-19 08:06:57.125 231 12330.30 -24.93 54486.12 88888.00 2015-08-19 08:06:57.250 231 12330.38 -25.00 54486.07 88888.00 2015-08-19 08:06:57.375 231 12330.42 -25.10 54486.05 88888.00 2015-08-19 08:06:57.500 231 12330.42 -25.20 54486.00 88888.00 2015-08-19 08:06:57.625 231 12330.50 -25.25 54485.97 88888.00 2015-08-19 08:06:57.750 231 12330.73 -25.27 54485.95 88888.00 2015-08-19 08:06:57.875 231 12330.95 -25.30 54485.93 88888.00 2015-08-19 08:06:58.000 231 12331.12 -25.35 54485.85 88888.00 2015-08-19 08:06:58.125 231 12331.23 -25.45 54485.78 88888.00 2015-08-19 08:06:58.250 231 12331.38 -25.55 54485.75 88888.00 2015-08-19 08:06:58.375 231 12331.58 -25.57 54485.72 88888.00 2015-08-19 08:06:58.500 231 12331.67 -25.65 54485.70 88888.00 2015-08-19 08:06:58.625 231 12331.80 -25.77 54485.65 88888.00 2015-08-19 08:06:58.750 231 12331.98 -25.88 54485.60 88888.00 2015-08-19 08:06:58.875 231 12332.12 -25.98 54485.57 88888.00 2015-08-19 08:06:59.000 231 12332.35 -26.07 54485.55 88888.00 2015-08-19 08:06:59.125 231 12332.50 -26.23 54485.53 88888.00 2015-08-19 08:06:59.250 231 12332.52 -26.35 54485.50 88888.00 2015-08-19 08:06:59.375 231 12332.60 -26.43 54485.45 88888.00 2015-08-19 08:06:59.500 231 12332.73 -26.50 54485.40 88888.00 2015-08-19 08:06:59.625 231 12332.88 -26.55 54485.38 88888.00 2015-08-19 08:06:59.750 231 12332.95 -26.62 54485.35 88888.00 2015-08-19 08:06:59.875 231 12333.05 -26.73 54485.35 88888.00 2015-08-19 08:07:00.000 231 12333.20 -26.77 54485.32 88888.00 2015-08-19 08:07:00.125 231 12333.33 -26.82 54485.30 88888.00 2015-08-19 08:07:00.250 231 12333.40 -26.85 54485.28 88888.00 2015-08-19 08:07:00.375 231 12333.48 -26.85 54485.22 88888.00 2015-08-19 08:07:00.500 231 12333.52 -26.88 54485.20 88888.00 2015-08-19 08:07:00.625 231 12333.60 -26.85 54485.18 88888.00 2015-08-19 08:07:00.750 231 12333.73 -26.82 54485.15 88888.00 2015-08-19 08:07:00.875 231 12333.77 -26.82 54485.12 88888.00 2015-08-19 08:07:01.000 231 12333.83 -26.82 54485.10 88888.00 2015-08-19 08:07:01.125 231 12333.90 -26.85 54485.10 88888.00 2015-08-19 08:07:01.250 231 12333.88 -26.85 54485.10 88888.00 2015-08-19 08:07:01.375 231 12333.95 -26.82 54485.03 88888.00 2015-08-19 08:07:01.500 231 12334.02 -26.82 54484.97 88888.00 2015-08-19 08:07:01.625 231 12334.15 -26.85 54484.97 88888.00 2015-08-19 08:07:01.750 231 12334.25 -26.88 54484.95 88888.00 2015-08-19 08:07:01.875 231 12334.30 -26.90 54484.95 88888.00 2015-08-19 08:07:02.000 231 12334.40 -26.93 54484.90 88888.00 2015-08-19 08:07:02.125 231 12334.48 -26.98 54484.90 88888.00 2015-08-19 08:07:02.250 231 12334.60 -27.00 54484.88 88888.00 2015-08-19 08:07:02.375 231 12334.73 -27.00 54484.88 88888.00 2015-08-19 08:07:02.500 231 12334.80 -27.07 54484.85 88888.00 2015-08-19 08:07:02.625 231 12334.85 -27.15 54484.82 88888.00 2015-08-19 08:07:02.750 231 12334.98 -27.23 54484.78 88888.00 2015-08-19 08:07:02.875 231 12335.17 -27.25 54484.78 88888.00 2015-08-19 08:07:03.000 231 12335.33 -27.27 54484.75 88888.00 2015-08-19 08:07:03.125 231 12335.38 -27.32 54484.72 88888.00 2015-08-19 08:07:03.250 231 12335.45 -27.40 54484.70 88888.00 2015-08-19 08:07:03.375 231 12335.60 -27.43 54484.72 88888.00 2015-08-19 08:07:03.500 231 12335.67 -27.50 54484.70 88888.00 2015-08-19 08:07:03.625 231 12335.70 -27.52 54484.65 88888.00 2015-08-19 08:07:03.750 231 12335.75 -27.52 54484.65 88888.00 2015-08-19 08:07:03.875 231 12335.83 -27.55 54484.62 88888.00 2015-08-19 08:07:04.000 231 12335.85 -27.62 54484.62 88888.00 2015-08-19 08:07:04.125 231 12335.90 -27.60 54484.60 88888.00 2015-08-19 08:07:04.250 231 12335.98 -27.62 54484.57 88888.00 2015-08-19 08:07:04.375 231 12336.05 -27.60 54484.57 88888.00 2015-08-19 08:07:04.500 231 12336.02 -27.60 54484.57 88888.00 2015-08-19 08:07:04.625 231 12336.00 -27.65 54484.53 88888.00 2015-08-19 08:07:04.750 231 12336.05 -27.70 54484.47 88888.00 2015-08-19 08:07:04.875 231 12336.08 -27.70 54484.47 88888.00 2015-08-19 08:07:05.000 231 12336.12 -27.75 54484.47 88888.00 2015-08-19 08:07:05.125 231 12336.15 -27.82 54484.43 88888.00 2015-08-19 08:07:05.250 231 12336.20 -27.93 54484.43 88888.00 2015-08-19 08:07:05.375 231 12336.23 -27.95 54484.40 88888.00 2015-08-19 08:07:05.500 231 12336.25 -28.05 54484.40 88888.00 2015-08-19 08:07:05.625 231 12336.23 -28.10 54484.38 88888.00 2015-08-19 08:07:05.750 231 12336.23 -28.12 54484.40 88888.00 2015-08-19 08:07:05.875 231 12336.23 -28.20 54484.40 88888.00 2015-08-19 08:07:06.000 231 12336.23 -28.20 54484.38 88888.00 2015-08-19 08:07:06.125 231 12336.15 -28.23 54484.38 88888.00 2015-08-19 08:07:06.250 231 12336.12 -28.25 54484.38 88888.00 2015-08-19 08:07:06.375 231 12336.12 -28.30 54484.35 88888.00 2015-08-19 08:07:06.500 231 12336.05 -28.35 54484.30 88888.00 2015-08-19 08:07:06.625 231 12335.95 -28.35 54484.28 88888.00 2015-08-19 08:07:06.750 231 12335.92 -28.30 54484.30 88888.00 2015-08-19 08:07:06.875 231 12335.90 -28.25 54484.32 88888.00 2015-08-19 08:07:07.000 231 12335.80 -28.23 54484.30 88888.00 2015-08-19 08:07:07.125 231 12335.65 -28.15 54484.30 88888.00 2015-08-19 08:07:07.250 231 12335.45 -28.10 54484.30 88888.00 2015-08-19 08:07:07.375 231 12335.40 -28.05 54484.28 88888.00 2015-08-19 08:07:07.500 231 12335.30 -28.00 54484.28 88888.00 2015-08-19 08:07:07.625 231 12335.23 -27.93 54484.25 88888.00 2015-08-19 08:07:07.750 231 12335.15 -27.82 54484.28 88888.00 2015-08-19 08:07:07.875 231 12335.05 -27.73 54484.22 88888.00 2015-08-19 08:07:08.000 231 12334.90 -27.62 54484.22 88888.00 2015-08-19 08:07:08.125 231 12334.80 -27.55 54484.20 88888.00 2015-08-19 08:07:08.250 231 12334.73 -27.45 54484.18 88888.00 2015-08-19 08:07:08.375 231 12334.65 -27.35 54484.15 88888.00 2015-08-19 08:07:08.500 231 12334.50 -27.25 54484.10 88888.00 2015-08-19 08:07:08.625 231 12334.42 -27.15 54484.10 88888.00 2015-08-19 08:07:08.750 231 12334.38 -27.07 54484.07 88888.00 2015-08-19 08:07:08.875 231 12334.35 -26.95 54484.07 88888.00 2015-08-19 08:07:09.000 231 12334.27 -26.82 54484.05 88888.00 2015-08-19 08:07:09.125 231 12334.30 -26.70 54484.03 88888.00 2015-08-19 08:07:09.250 231 12334.23 -26.60 54484.00 88888.00 2015-08-19 08:07:09.375 231 12334.15 -26.50 54483.97 88888.00 2015-08-19 08:07:09.500 231 12334.15 -26.40 54483.95 88888.00 2015-08-19 08:07:09.625 231 12334.15 -26.30 54483.93 88888.00 2015-08-19 08:07:09.750 231 12334.12 -26.23 54483.90 88888.00 2015-08-19 08:07:09.875 231 12334.10 -26.12 54483.85 88888.00 2015-08-19 08:07:10.000 231 12334.10 -26.02 54483.82 88888.00 2015-08-19 08:07:10.125 231 12334.10 -25.90 54483.82 88888.00 2015-08-19 08:07:10.250 231 12334.02 -25.82 54483.78 88888.00 2015-08-19 08:07:10.375 231 12334.02 -25.80 54483.75 88888.00 2015-08-19 08:07:10.500 231 12333.98 -25.70 54483.72 88888.00 2015-08-19 08:07:10.625 231 12333.88 -25.60 54483.70 88888.00 2015-08-19 08:07:10.750 231 12333.85 -25.55 54483.68 88888.00 2015-08-19 08:07:10.875 231 12333.80 -25.50 54483.68 88888.00 2015-08-19 08:07:11.000 231 12333.77 -25.43 54483.60 88888.00 2015-08-19 08:07:11.125 231 12333.73 -25.32 54483.60 88888.00 2015-08-19 08:07:11.250 231 12333.60 -25.23 54483.60 88888.00 2015-08-19 08:07:11.375 231 12333.55 -25.18 54483.57 88888.00 2015-08-19 08:07:11.500 231 12333.45 -25.12 54483.55 88888.00 2015-08-19 08:07:11.625 231 12333.33 -25.05 54483.50 88888.00 2015-08-19 08:07:11.750 231 12333.23 -24.98 54483.50 88888.00 2015-08-19 08:07:11.875 231 12333.05 -24.90 54483.50 88888.00 2015-08-19 08:07:12.000 231 12332.90 -24.85 54483.45 88888.00 2015-08-19 08:07:12.125 231 12332.73 -24.70 54483.45 88888.00 2015-08-19 08:07:12.250 231 12332.50 -24.57 54483.40 88888.00 2015-08-19 08:07:12.375 231 12332.40 -24.45 54483.38 88888.00 2015-08-19 08:07:12.500 231 12332.35 -24.27 54483.35 88888.00 2015-08-19 08:07:12.625 231 12332.30 -24.15 54483.32 88888.00 2015-08-19 08:07:12.750 231 12332.12 -24.00 54483.30 88888.00 2015-08-19 08:07:12.875 231 12331.98 -23.88 54483.28 88888.00 2015-08-19 08:07:13.000 231 12331.90 -23.77 54483.25 88888.00 2015-08-19 08:07:13.125 231 12331.83 -23.62 54483.20 88888.00 2015-08-19 08:07:13.250 231 12331.73 -23.55 54483.18 88888.00 2015-08-19 08:07:13.375 231 12331.60 -23.38 54483.18 88888.00 2015-08-19 08:07:13.500 231 12331.42 -23.25 54483.18 88888.00 2015-08-19 08:07:13.625 231 12331.30 -23.18 54483.10 88888.00 2015-08-19 08:07:13.750 231 12331.20 -23.02 54483.07 88888.00 2015-08-19 08:07:13.875 231 12331.05 -22.85 54483.07 88888.00 2015-08-19 08:07:14.000 231 12330.90 -22.75 54483.03 88888.00 2015-08-19 08:07:14.125 231 12330.75 -22.68 54483.00 88888.00 2015-08-19 08:07:14.250 231 12330.60 -22.55 54482.95 88888.00 2015-08-19 08:07:14.375 231 12330.48 -22.43 54482.93 88888.00 2015-08-19 08:07:14.500 231 12330.38 -22.35 54482.88 88888.00 2015-08-19 08:07:14.625 231 12330.30 -22.25 54482.85 88888.00 2015-08-19 08:07:14.750 231 12330.15 -22.10 54482.85 88888.00 2015-08-19 08:07:14.875 231 12330.08 -21.95 54482.82 88888.00 2015-08-19 08:07:15.000 231 12329.92 -21.80 54482.78 88888.00 2015-08-19 08:07:15.125 231 12329.73 -21.68 54482.78 88888.00 2015-08-19 08:07:15.250 231 12329.58 -21.60 54482.75 88888.00 2015-08-19 08:07:15.375 231 12329.48 -21.52 54482.72 88888.00 2015-08-19 08:07:15.500 231 12329.33 -21.45 54482.70 88888.00 2015-08-19 08:07:15.625 231 12329.15 -21.35 54482.68 88888.00 2015-08-19 08:07:15.750 231 12328.92 -21.27 54482.68 88888.00 2015-08-19 08:07:15.875 231 12328.77 -21.12 54482.68 88888.00 2015-08-19 08:07:16.000 231 12328.67 -20.98 54482.62 88888.00 2015-08-19 08:07:16.125 231 12328.52 -20.88 54482.57 88888.00 2015-08-19 08:07:16.250 231 12328.38 -20.82 54482.53 88888.00 2015-08-19 08:07:16.375 231 12328.20 -20.75 54482.50 88888.00 2015-08-19 08:07:16.500 231 12328.05 -20.68 54482.50 88888.00 2015-08-19 08:07:16.625 231 12327.95 -20.60 54482.47 88888.00 2015-08-19 08:07:16.750 231 12327.77 -20.50 54482.45 88888.00 2015-08-19 08:07:16.875 231 12327.60 -20.45 54482.45 88888.00 2015-08-19 08:07:17.000 231 12327.45 -20.43 54482.43 88888.00 2015-08-19 08:07:17.125 231 12327.25 -20.38 54482.43 88888.00 2015-08-19 08:07:17.250 231 12327.05 -20.32 54482.43 88888.00 2015-08-19 08:07:17.375 231 12326.92 -20.25 54482.43 88888.00 2015-08-19 08:07:17.500 231 12326.75 -20.23 54482.40 88888.00 2015-08-19 08:07:17.625 231 12326.52 -20.20 54482.38 88888.00 2015-08-19 08:07:17.750 231 12326.38 -20.18 54482.35 88888.00 2015-08-19 08:07:17.875 231 12326.17 -20.15 54482.32 88888.00 2015-08-19 08:07:18.000 231 12325.92 -20.15 54482.32 88888.00 2015-08-19 08:07:18.125 231 12325.67 -20.10 54482.30 88888.00 2015-08-19 08:07:18.250 231 12325.48 -20.02 54482.32 88888.00 2015-08-19 08:07:18.375 231 12325.33 -19.98 54482.32 88888.00 2015-08-19 08:07:18.500 231 12325.10 -19.93 54482.30 88888.00 2015-08-19 08:07:18.625 231 12324.88 -19.88 54482.28 88888.00 2015-08-19 08:07:18.750 231 12324.67 -19.82 54482.28 88888.00 2015-08-19 08:07:18.875 231 12324.45 -19.75 54482.22 88888.00 2015-08-19 08:07:19.000 231 12324.23 -19.70 54482.20 88888.00 2015-08-19 08:07:19.125 231 12324.00 -19.65 54482.15 88888.00 2015-08-19 08:07:19.250 231 12323.77 -19.60 54482.15 88888.00 2015-08-19 08:07:19.375 231 12323.62 -19.55 54482.15 88888.00 2015-08-19 08:07:19.500 231 12323.40 -19.50 54482.12 88888.00 2015-08-19 08:07:19.625 231 12323.17 -19.45 54482.10 88888.00 2015-08-19 08:07:19.750 231 12322.88 -19.35 54482.07 88888.00 2015-08-19 08:07:19.875 231 12322.65 -19.30 54482.07 88888.00 2015-08-19 08:07:20.000 231 12322.45 -19.27 54482.05 88888.00 2015-08-19 08:07:20.125 231 12322.30 -19.20 54482.05 88888.00 2015-08-19 08:07:20.250 231 12322.02 -19.15 54482.03 88888.00 2015-08-19 08:07:20.375 231 12321.83 -19.10 54482.00 88888.00 2015-08-19 08:07:20.500 231 12321.62 -19.05 54482.00 88888.00 2015-08-19 08:07:20.625 231 12321.40 -19.00 54481.97 88888.00 2015-08-19 08:07:20.750 231 12321.05 -18.95 54481.95 88888.00 2015-08-19 08:07:20.875 231 12320.85 -18.90 54481.97 88888.00 2015-08-19 08:07:21.000 231 12320.62 -18.82 54481.93 88888.00 2015-08-19 08:07:21.125 231 12320.48 -18.75 54481.93 88888.00 2015-08-19 08:07:21.250 231 12320.20 -18.70 54481.90 88888.00 2015-08-19 08:07:21.375 231 12319.98 -18.60 54481.88 88888.00 2015-08-19 08:07:21.500 231 12319.73 -18.48 54481.88 88888.00 2015-08-19 08:07:21.625 231 12319.48 -18.43 54481.85 88888.00 2015-08-19 08:07:21.750 231 12319.20 -18.35 54481.85 88888.00 2015-08-19 08:07:21.875 231 12319.00 -18.27 54481.82 88888.00 2015-08-19 08:07:22.000 231 12318.80 -18.25 54481.78 88888.00 2015-08-19 08:07:22.125 231 12318.52 -18.18 54481.78 88888.00 2015-08-19 08:07:22.250 231 12318.25 -18.07 54481.75 88888.00 2015-08-19 08:07:22.375 231 12318.00 -18.00 54481.72 88888.00 2015-08-19 08:07:22.500 231 12317.80 -17.93 54481.72 88888.00 2015-08-19 08:07:22.625 231 12317.60 -17.80 54481.75 88888.00 2015-08-19 08:07:22.750 231 12317.35 -17.73 54481.72 88888.00 2015-08-19 08:07:22.875 231 12317.08 -17.65 54481.75 88888.00 2015-08-19 08:07:23.000 231 12316.83 -17.55 54481.72 88888.00 2015-08-19 08:07:23.125 231 12316.60 -17.45 54481.75 88888.00 2015-08-19 08:07:23.250 231 12316.25 -17.35 54481.72 88888.00 2015-08-19 08:07:23.375 231 12315.98 -17.23 54481.72 88888.00 2015-08-19 08:07:23.500 231 12315.75 -17.07 54481.72 88888.00 2015-08-19 08:07:23.625 231 12315.52 -16.98 54481.72 88888.00 2015-08-19 08:07:23.750 231 12315.23 -16.85 54481.72 88888.00 2015-08-19 08:07:23.875 231 12314.92 -16.68 54481.72 88888.00 2015-08-19 08:07:24.000 231 12314.60 -16.55 54481.72 88888.00 2015-08-19 08:07:24.125 231 12314.35 -16.38 54481.72 88888.00 2015-08-19 08:07:24.250 231 12314.12 -16.18 54481.75 88888.00 2015-08-19 08:07:24.375 231 12313.92 -16.00 54481.72 88888.00 2015-08-19 08:07:24.500 231 12313.67 -15.85 54481.70 88888.00 2015-08-19 08:07:24.625 231 12313.45 -15.62 54481.70 88888.00 2015-08-19 08:07:24.750 231 12313.15 -15.43 54481.68 88888.00 2015-08-19 08:07:24.875 231 12312.98 -15.25 54481.68 88888.00 2015-08-19 08:07:25.000 231 12312.75 -15.10 54481.65 88888.00 2015-08-19 08:07:25.125 231 12312.50 -14.95 54481.65 88888.00 2015-08-19 08:07:25.250 231 12312.20 -14.80 54481.65 88888.00 2015-08-19 08:07:25.375 231 12312.00 -14.62 54481.62 88888.00 2015-08-19 08:07:25.500 231 12311.80 -14.47 54481.60 88888.00 2015-08-19 08:07:25.625 231 12311.62 -14.28 54481.62 88888.00 2015-08-19 08:07:25.750 231 12311.48 -14.10 54481.60 88888.00 2015-08-19 08:07:25.875 231 12311.25 -14.00 54481.60 88888.00 2015-08-19 08:07:26.000 231 12311.08 -13.80 54481.60 88888.00 2015-08-19 08:07:26.125 231 12310.95 -13.65 54481.62 88888.00 2015-08-19 08:07:26.250 231 12310.67 -13.50 54481.60 88888.00 2015-08-19 08:07:26.375 231 12310.40 -13.38 54481.57 88888.00 2015-08-19 08:07:26.500 231 12310.17 -13.22 54481.55 88888.00 2015-08-19 08:07:26.625 231 12309.98 -13.07 54481.55 88888.00 2015-08-19 08:07:26.750 231 12309.73 -12.90 54481.53 88888.00 2015-08-19 08:07:26.875 231 12309.52 -12.78 54481.55 88888.00 2015-08-19 08:07:27.000 231 12309.27 -12.62 54481.53 88888.00 2015-08-19 08:07:27.125 231 12309.08 -12.50 54481.50 88888.00 2015-08-19 08:07:27.250 231 12308.83 -12.32 54481.47 88888.00 2015-08-19 08:07:27.375 231 12308.67 -12.18 54481.45 88888.00 2015-08-19 08:07:27.500 231 12308.45 -12.00 54481.43 88888.00 2015-08-19 08:07:27.625 231 12308.17 -11.90 54481.43 88888.00 2015-08-19 08:07:27.750 231 12307.95 -11.72 54481.40 88888.00 2015-08-19 08:07:27.875 231 12307.73 -11.60 54481.38 88888.00 2015-08-19 08:07:28.000 231 12307.48 -11.43 54481.38 88888.00 2015-08-19 08:07:28.125 231 12307.23 -11.30 54481.35 88888.00 2015-08-19 08:07:28.250 231 12306.95 -11.18 54481.35 88888.00 2015-08-19 08:07:28.375 231 12306.70 -11.00 54481.32 88888.00 2015-08-19 08:07:28.500 231 12306.42 -10.82 54481.30 88888.00 2015-08-19 08:07:28.625 231 12306.27 -10.68 54481.25 88888.00 2015-08-19 08:07:28.750 231 12306.02 -10.55 54481.22 88888.00 2015-08-19 08:07:28.875 231 12305.77 -10.40 54481.20 88888.00 2015-08-19 08:07:29.000 231 12305.58 -10.25 54481.18 88888.00 2015-08-19 08:07:29.125 231 12305.42 -10.00 54481.15 88888.00 2015-08-19 08:07:29.250 231 12305.17 -9.82 54481.12 88888.00 2015-08-19 08:07:29.375 231 12304.92 -9.70 54481.10 88888.00 2015-08-19 08:07:29.500 231 12304.73 -9.57 54481.05 88888.00 2015-08-19 08:07:29.625 231 12304.52 -9.43 54481.00 88888.00 2015-08-19 08:07:29.750 231 12304.35 -9.28 54480.90 88888.00 2015-08-19 08:07:29.875 231 12304.17 -9.12 54480.88 88888.00 2015-08-19 08:07:30.000 231 12304.00 -8.97 54480.82 88888.00 2015-08-19 08:07:30.125 231 12303.85 -8.85 54480.80 88888.00 2015-08-19 08:07:30.250 231 12303.60 -8.70 54480.70 88888.00 2015-08-19 08:07:30.375 231 12303.45 -8.55 54480.65 88888.00 2015-08-19 08:07:30.500 231 12303.23 -8.38 54480.62 88888.00 2015-08-19 08:07:30.625 231 12303.10 -8.18 54480.55 88888.00 2015-08-19 08:07:30.750 231 12302.95 -8.03 54480.50 88888.00 2015-08-19 08:07:30.875 231 12302.77 -7.92 54480.43 88888.00 2015-08-19 08:07:31.000 231 12302.60 -7.78 54480.38 88888.00 2015-08-19 08:07:31.125 231 12302.45 -7.65 54480.30 88888.00 2015-08-19 08:07:31.250 231 12302.33 -7.50 54480.22 88888.00 2015-08-19 08:07:31.375 231 12302.20 -7.38 54480.18 88888.00 2015-08-19 08:07:31.500 231 12302.05 -7.25 54480.12 88888.00 2015-08-19 08:07:31.625 231 12301.95 -7.15 54480.03 88888.00 2015-08-19 08:07:31.750 231 12301.80 -7.03 54479.97 88888.00 2015-08-19 08:07:31.875 231 12301.67 -6.95 54479.90 88888.00 2015-08-19 08:07:32.000 231 12301.58 -6.83 54479.82 88888.00 2015-08-19 08:07:32.125 231 12301.40 -6.75 54479.80 88888.00 2015-08-19 08:07:32.250 231 12301.20 -6.65 54479.70 88888.00 2015-08-19 08:07:32.375 231 12301.12 -6.58 54479.62 88888.00 2015-08-19 08:07:32.500 231 12301.02 -6.50 54479.55 88888.00 2015-08-19 08:07:32.625 231 12300.92 -6.45 54479.47 88888.00 2015-08-19 08:07:32.750 231 12300.83 -6.38 54479.40 88888.00 2015-08-19 08:07:32.875 231 12300.77 -6.30 54479.32 88888.00 2015-08-19 08:07:33.000 231 12300.70 -6.25 54479.20 88888.00 2015-08-19 08:07:33.125 231 12300.55 -6.22 54479.12 88888.00 2015-08-19 08:07:33.250 231 12300.40 -6.20 54479.07 88888.00 2015-08-19 08:07:33.375 231 12300.33 -6.17 54479.03 88888.00 2015-08-19 08:07:33.500 231 12300.25 -6.12 54478.95 88888.00 2015-08-19 08:07:33.625 231 12300.12 -6.08 54478.88 88888.00 2015-08-19 08:07:33.750 231 12300.05 -6.05 54478.78 88888.00 2015-08-19 08:07:33.875 231 12299.98 -6.05 54478.70 88888.00 2015-08-19 08:07:34.000 231 12299.90 -6.05 54478.60 88888.00 2015-08-19 08:07:34.125 231 12299.80 -6.00 54478.53 88888.00 2015-08-19 08:07:34.250 231 12299.62 -5.97 54478.47 88888.00 2015-08-19 08:07:34.375 231 12299.52 -6.00 54478.40 88888.00 2015-08-19 08:07:34.500 231 12299.40 -5.92 54478.32 88888.00 2015-08-19 08:07:34.625 231 12299.27 -5.90 54478.28 88888.00 2015-08-19 08:07:34.750 231 12299.23 -5.88 54478.20 88888.00 2015-08-19 08:07:34.875 231 12299.15 -5.83 54478.15 88888.00 2015-08-19 08:07:35.000 231 12299.05 -5.80 54478.05 88888.00 2015-08-19 08:07:35.125 231 12298.98 -5.72 54477.97 88888.00 2015-08-19 08:07:35.250 231 12298.88 -5.67 54477.90 88888.00 2015-08-19 08:07:35.375 231 12298.83 -5.62 54477.85 88888.00 2015-08-19 08:07:35.500 231 12298.65 -5.55 54477.75 88888.00 2015-08-19 08:07:35.625 231 12298.52 -5.47 54477.70 88888.00 2015-08-19 08:07:35.750 231 12298.48 -5.45 54477.60 88888.00 2015-08-19 08:07:35.875 231 12298.38 -5.35 54477.53 88888.00 2015-08-19 08:07:36.000 231 12298.20 -5.28 54477.45 88888.00 2015-08-19 08:07:36.125 231 12298.08 -5.20 54477.38 88888.00 2015-08-19 08:07:36.250 231 12298.02 -5.12 54477.30 88888.00 2015-08-19 08:07:36.375 231 12297.98 -5.05 54477.20 88888.00 2015-08-19 08:07:36.500 231 12297.85 -4.97 54477.10 88888.00 2015-08-19 08:07:36.625 231 12297.75 -4.90 54477.07 88888.00 2015-08-19 08:07:36.750 231 12297.65 -4.75 54476.95 88888.00 2015-08-19 08:07:36.875 231 12297.60 -4.65 54476.90 88888.00 2015-08-19 08:07:37.000 231 12297.58 -4.55 54476.80 88888.00 2015-08-19 08:07:37.125 231 12297.45 -4.50 54476.72 88888.00 2015-08-19 08:07:37.250 231 12297.20 -4.42 54476.62 88888.00 2015-08-19 08:07:37.375 231 12297.08 -4.33 54476.57 88888.00 2015-08-19 08:07:37.500 231 12296.98 -4.22 54476.47 88888.00 2015-08-19 08:07:37.625 231 12296.88 -4.15 54476.43 88888.00 2015-08-19 08:07:37.750 231 12296.83 -4.05 54476.35 88888.00 2015-08-19 08:07:37.875 231 12296.75 -3.95 54476.28 88888.00 2015-08-19 08:07:38.000 231 12296.65 -3.90 54476.20 88888.00 2015-08-19 08:07:38.125 231 12296.60 -3.80 54476.12 88888.00 2015-08-19 08:07:38.250 231 12296.42 -3.70 54476.03 88888.00 2015-08-19 08:07:38.375 231 12296.27 -3.65 54475.97 88888.00 2015-08-19 08:07:38.500 231 12296.12 -3.58 54475.93 88888.00 2015-08-19 08:07:38.625 231 12296.05 -3.50 54475.82 88888.00 2015-08-19 08:07:38.750 231 12295.90 -3.42 54475.75 88888.00 2015-08-19 08:07:38.875 231 12295.77 -3.33 54475.68 88888.00 2015-08-19 08:07:39.000 231 12295.62 -3.27 54475.60 88888.00 2015-08-19 08:07:39.125 231 12295.42 -3.25 54475.53 88888.00 2015-08-19 08:07:39.250 231 12295.23 -3.20 54475.47 88888.00 2015-08-19 08:07:39.375 231 12295.10 -3.12 54475.40 88888.00 2015-08-19 08:07:39.500 231 12294.98 -3.05 54475.32 88888.00 2015-08-19 08:07:39.625 231 12294.77 -3.00 54475.28 88888.00 2015-08-19 08:07:39.750 231 12294.62 -2.90 54475.20 88888.00 2015-08-19 08:07:39.875 231 12294.42 -2.83 54475.15 88888.00 2015-08-19 08:07:40.000 231 12294.30 -2.73 54475.07 88888.00 2015-08-19 08:07:40.125 231 12294.12 -2.62 54475.03 88888.00 2015-08-19 08:07:40.250 231 12293.92 -2.58 54474.95 88888.00 2015-08-19 08:07:40.375 231 12293.70 -2.48 54474.90 88888.00 2015-08-19 08:07:40.500 231 12293.50 -2.38 54474.82 88888.00 2015-08-19 08:07:40.625 231 12293.40 -2.27 54474.70 88888.00 2015-08-19 08:07:40.750 231 12293.20 -2.20 54474.62 88888.00 2015-08-19 08:07:40.875 231 12292.95 -2.05 54474.55 88888.00 2015-08-19 08:07:41.000 231 12292.80 -1.93 54474.47 88888.00 2015-08-19 08:07:41.125 231 12292.67 -1.77 54474.40 88888.00 2015-08-19 08:07:41.250 231 12292.55 -1.68 54474.35 88888.00 2015-08-19 08:07:41.375 231 12292.45 -1.60 54474.30 88888.00 2015-08-19 08:07:41.500 231 12292.33 -1.48 54474.22 88888.00 2015-08-19 08:07:41.625 231 12292.20 -1.30 54474.12 88888.00 2015-08-19 08:07:41.750 231 12292.02 -1.18 54474.05 88888.00 2015-08-19 08:07:41.875 231 12291.92 -1.07 54473.97 88888.00 2015-08-19 08:07:42.000 231 12291.75 -0.95 54473.90 88888.00 2015-08-19 08:07:42.125 231 12291.60 -0.80 54473.85 88888.00 2015-08-19 08:07:42.250 231 12291.45 -0.65 54473.78 88888.00 2015-08-19 08:07:42.375 231 12291.35 -0.57 54473.70 88888.00 2015-08-19 08:07:42.500 231 12291.20 -0.40 54473.65 88888.00 2015-08-19 08:07:42.625 231 12291.08 -0.28 54473.57 88888.00 2015-08-19 08:07:42.750 231 12291.00 -0.10 54473.47 88888.00 2015-08-19 08:07:42.875 231 12290.95 -0.03 54473.40 88888.00 2015-08-19 08:07:43.000 231 12290.83 0.07 54473.32 88888.00 2015-08-19 08:07:43.125 231 12290.67 0.17 54473.25 88888.00 2015-08-19 08:07:43.250 231 12290.55 0.35 54473.20 88888.00 2015-08-19 08:07:43.375 231 12290.50 0.45 54473.12 88888.00 2015-08-19 08:07:43.500 231 12290.35 0.57 54473.05 88888.00 2015-08-19 08:07:43.625 231 12290.17 0.70 54473.03 88888.00 2015-08-19 08:07:43.750 231 12290.02 0.82 54472.93 88888.00 2015-08-19 08:07:43.875 231 12289.85 0.95 54472.88 88888.00 2015-08-19 08:07:44.000 231 12289.67 1.07 54472.80 88888.00 2015-08-19 08:07:44.125 231 12289.52 1.23 54472.78 88888.00 2015-08-19 08:07:44.250 231 12289.35 1.38 54472.72 88888.00 2015-08-19 08:07:44.375 231 12289.23 1.50 54472.65 88888.00 2015-08-19 08:07:44.500 231 12289.12 1.65 54472.57 88888.00 2015-08-19 08:07:44.625 231 12288.98 1.82 54472.53 88888.00 2015-08-19 08:07:44.750 231 12288.77 1.95 54472.45 88888.00 2015-08-19 08:07:44.875 231 12288.60 2.12 54472.35 88888.00 2015-08-19 08:07:45.000 231 12288.45 2.30 54472.28 88888.00 2015-08-19 08:07:45.125 231 12288.33 2.38 54472.20 88888.00 2015-08-19 08:07:45.250 231 12288.20 2.52 54472.12 88888.00 2015-08-19 08:07:45.375 231 12288.10 2.70 54472.07 88888.00 2015-08-19 08:07:45.500 231 12287.98 2.88 54471.97 88888.00 2015-08-19 08:07:45.625 231 12287.90 3.02 54471.90 88888.00 2015-08-19 08:07:45.750 231 12287.88 3.17 54471.82 88888.00 2015-08-19 08:07:45.875 231 12287.77 3.33 54471.75 88888.00 2015-08-19 08:07:46.000 231 12287.73 3.48 54471.65 88888.00 2015-08-19 08:07:46.125 231 12287.70 3.58 54471.57 88888.00 2015-08-19 08:07:46.250 231 12287.65 3.70 54471.45 88888.00 2015-08-19 08:07:46.375 231 12287.70 3.77 54471.32 88888.00 2015-08-19 08:07:46.500 231 12287.75 3.88 54471.22 88888.00 2015-08-19 08:07:46.625 231 12287.83 3.92 54471.18 88888.00 2015-08-19 08:07:46.750 231 12287.92 3.92 54471.10 88888.00 2015-08-19 08:07:46.875 231 12288.08 3.92 54471.00 88888.00 2015-08-19 08:07:47.000 231 12288.23 3.92 54470.88 88888.00 2015-08-19 08:07:47.125 231 12288.33 3.95 54470.78 88888.00 2015-08-19 08:07:47.250 231 12288.45 3.95 54470.65 88888.00 2015-08-19 08:07:47.375 231 12288.62 3.98 54470.60 88888.00 2015-08-19 08:07:47.500 231 12288.73 3.95 54470.53 88888.00 2015-08-19 08:07:47.625 231 12288.83 3.92 54470.43 88888.00 2015-08-19 08:07:47.750 231 12288.90 3.90 54470.32 88888.00 2015-08-19 08:07:47.875 231 12289.00 3.90 54470.25 88888.00 2015-08-19 08:07:48.000 231 12289.20 3.88 54470.18 88888.00 2015-08-19 08:07:48.125 231 12289.27 3.83 54470.10 88888.00 2015-08-19 08:07:48.250 231 12289.40 3.77 54470.05 88888.00 2015-08-19 08:07:48.375 231 12289.50 3.75 54469.97 88888.00 2015-08-19 08:07:48.500 231 12289.60 3.67 54469.88 88888.00 2015-08-19 08:07:48.625 231 12289.70 3.60 54469.80 88888.00 2015-08-19 08:07:48.750 231 12289.75 3.52 54469.72 88888.00 2015-08-19 08:07:48.875 231 12289.73 3.48 54469.68 88888.00 2015-08-19 08:07:49.000 231 12289.75 3.42 54469.62 88888.00 2015-08-19 08:07:49.125 231 12289.83 3.33 54469.60 88888.00 2015-08-19 08:07:49.250 231 12289.83 3.23 54469.50 88888.00 2015-08-19 08:07:49.375 231 12289.88 3.15 54469.45 88888.00 2015-08-19 08:07:49.500 231 12289.98 3.05 54469.40 88888.00 2015-08-19 08:07:49.625 231 12290.05 2.90 54469.32 88888.00 2015-08-19 08:07:49.750 231 12290.08 2.75 54469.25 88888.00 2015-08-19 08:07:49.875 231 12290.08 2.67 54469.18 88888.00 2015-08-19 08:07:50.000 231 12290.10 2.55 54469.12 88888.00 2015-08-19 08:07:50.125 231 12290.17 2.38 54469.05 88888.00 2015-08-19 08:07:50.250 231 12290.25 2.23 54468.97 88888.00 2015-08-19 08:07:50.375 231 12290.33 2.12 54468.93 88888.00 2015-08-19 08:07:50.500 231 12290.33 1.95 54468.88 88888.00 2015-08-19 08:07:50.625 231 12290.33 1.88 54468.82 88888.00 2015-08-19 08:07:50.750 231 12290.30 1.75 54468.80 88888.00 2015-08-19 08:07:50.875 231 12290.33 1.62 54468.72 88888.00 2015-08-19 08:07:51.000 231 12290.35 1.52 54468.65 88888.00 2015-08-19 08:07:51.125 231 12290.33 1.43 54468.60 88888.00 2015-08-19 08:07:51.250 231 12290.30 1.30 54468.53 88888.00 2015-08-19 08:07:51.375 231 12290.35 1.23 54468.45 88888.00 2015-08-19 08:07:51.500 231 12290.40 1.07 54468.40 88888.00 2015-08-19 08:07:51.625 231 12290.40 0.93 54468.35 88888.00 2015-08-19 08:07:51.750 231 12290.35 0.85 54468.28 88888.00 2015-08-19 08:07:51.875 231 12290.33 0.75 54468.25 88888.00 2015-08-19 08:07:52.000 231 12290.40 0.65 54468.18 88888.00 2015-08-19 08:07:52.125 231 12290.40 0.57 54468.07 88888.00 2015-08-19 08:07:52.250 231 12290.40 0.53 54468.03 88888.00 2015-08-19 08:07:52.375 231 12290.40 0.45 54467.97 88888.00 2015-08-19 08:07:52.500 231 12290.35 0.33 54467.93 88888.00 2015-08-19 08:07:52.625 231 12290.33 0.23 54467.85 88888.00 2015-08-19 08:07:52.750 231 12290.35 0.17 54467.80 88888.00 2015-08-19 08:07:52.875 231 12290.33 0.10 54467.78 88888.00 2015-08-19 08:07:53.000 231 12290.30 0.05 54467.72 88888.00 2015-08-19 08:07:53.125 231 12290.27 -0.03 54467.68 88888.00 2015-08-19 08:07:53.250 231 12290.23 -0.10 54467.65 88888.00 2015-08-19 08:07:53.375 231 12290.27 -0.15 54467.57 88888.00 2015-08-19 08:07:53.500 231 12290.27 -0.23 54467.55 88888.00 2015-08-19 08:07:53.625 231 12290.25 -0.28 54467.47 88888.00 2015-08-19 08:07:53.750 231 12290.23 -0.40 54467.40 88888.00 2015-08-19 08:07:53.875 231 12290.25 -0.45 54467.35 88888.00 2015-08-19 08:07:54.000 231 12290.17 -0.47 54467.32 88888.00 2015-08-19 08:07:54.125 231 12290.12 -0.57 54467.32 88888.00 2015-08-19 08:07:54.250 231 12290.08 -0.70 54467.28 88888.00 2015-08-19 08:07:54.375 231 12289.98 -0.70 54467.22 88888.00 2015-08-19 08:07:54.500 231 12289.90 -0.72 54467.22 88888.00 2015-08-19 08:07:54.625 231 12289.80 -0.80 54467.20 88888.00 2015-08-19 08:07:54.750 231 12289.70 -0.82 54467.18 88888.00 2015-08-19 08:07:54.875 231 12289.65 -0.88 54467.15 88888.00 2015-08-19 08:07:55.000 231 12289.55 -0.88 54467.12 88888.00 2015-08-19 08:07:55.125 231 12289.48 -0.90 54467.12 88888.00 2015-08-19 08:07:55.250 231 12289.35 -1.00 54467.07 88888.00 2015-08-19 08:07:55.375 231 12289.27 -1.05 54467.00 88888.00 2015-08-19 08:07:55.500 231 12289.10 -1.10 54466.97 88888.00 2015-08-19 08:07:55.625 231 12288.92 -1.07 54466.95 88888.00 2015-08-19 08:07:55.750 231 12288.77 -1.05 54466.93 88888.00 2015-08-19 08:07:55.875 231 12288.65 -1.05 54466.90 88888.00 2015-08-19 08:07:56.000 231 12288.52 -1.07 54466.85 88888.00 2015-08-19 08:07:56.125 231 12288.40 -1.02 54466.82 88888.00 2015-08-19 08:07:56.250 231 12288.20 -1.02 54466.82 88888.00 2015-08-19 08:07:56.375 231 12288.05 -1.00 54466.82 88888.00 2015-08-19 08:07:56.500 231 12287.90 -0.95 54466.78 88888.00 2015-08-19 08:07:56.625 231 12287.73 -0.95 54466.75 88888.00 2015-08-19 08:07:56.750 231 12287.50 -0.95 54466.75 88888.00 2015-08-19 08:07:56.875 231 12287.25 -0.93 54466.75 88888.00 2015-08-19 08:07:57.000 231 12287.08 -0.90 54466.70 88888.00 2015-08-19 08:07:57.125 231 12286.85 -0.90 54466.70 88888.00 2015-08-19 08:07:57.250 231 12286.67 -0.88 54466.70 88888.00 2015-08-19 08:07:57.375 231 12286.48 -0.85 54466.68 88888.00 2015-08-19 08:07:57.500 231 12286.25 -0.85 54466.65 88888.00 2015-08-19 08:07:57.625 231 12286.05 -0.82 54466.62 88888.00 2015-08-19 08:07:57.750 231 12285.90 -0.80 54466.60 88888.00 2015-08-19 08:07:57.875 231 12285.73 -0.75 54466.57 88888.00 2015-08-19 08:07:58.000 231 12285.52 -0.68 54466.57 88888.00 2015-08-19 08:07:58.125 231 12285.30 -0.55 54466.57 88888.00 2015-08-19 08:07:58.250 231 12285.08 -0.50 54466.57 88888.00 2015-08-19 08:07:58.375 231 12284.92 -0.42 54466.53 88888.00 2015-08-19 08:07:58.500 231 12284.80 -0.35 54466.50 88888.00 2015-08-19 08:07:58.625 231 12284.67 -0.30 54466.50 88888.00 2015-08-19 08:07:58.750 231 12284.50 -0.20 54466.45 88888.00 2015-08-19 08:07:58.875 231 12284.35 -0.10 54466.43 88888.00 2015-08-19 08:07:59.000 231 12284.15 0.00 54466.43 88888.00 2015-08-19 08:07:59.125 231 12283.98 0.07 54466.43 88888.00 2015-08-19 08:07:59.250 231 12283.77 0.12 54466.43 88888.00 2015-08-19 08:07:59.375 231 12283.62 0.20 54466.43 88888.00 2015-08-19 08:07:59.500 231 12283.48 0.25 54466.38 88888.00 2015-08-19 08:07:59.625 231 12283.27 0.33 54466.40 88888.00 2015-08-19 08:07:59.750 231 12283.10 0.40 54466.38 88888.00 2015-08-19 08:07:59.875 231 12282.92 0.47 54466.35 88888.00 2015-08-19 08:08:00.000 231 12282.75 0.55 54466.35 88888.00 2015-08-19 08:08:00.125 231 12282.62 0.68 54466.38 88888.00 2015-08-19 08:08:00.250 231 12282.45 0.78 54466.40 88888.00 2015-08-19 08:08:00.375 231 12282.30 0.82 54466.40 88888.00 2015-08-19 08:08:00.500 231 12282.10 0.88 54466.40 88888.00 2015-08-19 08:08:00.625 231 12281.92 0.97 54466.35 88888.00 2015-08-19 08:08:00.750 231 12281.80 1.07 54466.35 88888.00 2015-08-19 08:08:00.875 231 12281.62 1.12 54466.38 88888.00 2015-08-19 08:08:01.000 231 12281.45 1.20 54466.35 88888.00 2015-08-19 08:08:01.125 231 12281.25 1.30 54466.35 88888.00 2015-08-19 08:08:01.250 231 12281.05 1.38 54466.35 88888.00 2015-08-19 08:08:01.375 231 12280.92 1.43 54466.35 88888.00 2015-08-19 08:08:01.500 231 12280.80 1.48 54466.38 88888.00 2015-08-19 08:08:01.625 231 12280.67 1.57 54466.38 88888.00 2015-08-19 08:08:01.750 231 12280.48 1.65 54466.38 88888.00 2015-08-19 08:08:01.875 231 12280.40 1.70 54466.38 88888.00 2015-08-19 08:08:02.000 231 12280.30 1.77 54466.35 88888.00 2015-08-19 08:08:02.125 231 12280.15 1.88 54466.38 88888.00 2015-08-19 08:08:02.250 231 12280.05 1.90 54466.35 88888.00 2015-08-19 08:08:02.375 231 12279.98 1.95 54466.38 88888.00 2015-08-19 08:08:02.500 231 12279.85 2.00 54466.40 88888.00 2015-08-19 08:08:02.625 231 12279.65 2.08 54466.38 88888.00 2015-08-19 08:08:02.750 231 12279.58 2.12 54466.38 88888.00 2015-08-19 08:08:02.875 231 12279.48 2.15 54466.40 88888.00 2015-08-19 08:08:03.000 231 12279.45 2.20 54466.38 88888.00 2015-08-19 08:08:03.125 231 12279.27 2.23 54466.35 88888.00 2015-08-19 08:08:03.250 231 12279.17 2.27 54466.35 88888.00 2015-08-19 08:08:03.375 231 12279.20 2.33 54466.32 88888.00 2015-08-19 08:08:03.500 231 12279.17 2.38 54466.30 88888.00 2015-08-19 08:08:03.625 231 12279.08 2.40 54466.28 88888.00 2015-08-19 08:08:03.750 231 12279.10 2.45 54466.30 88888.00 2015-08-19 08:08:03.875 231 12279.15 2.45 54466.28 88888.00 2015-08-19 08:08:04.000 231 12279.12 2.48 54466.28 88888.00 2015-08-19 08:08:04.125 231 12279.10 2.50 54466.25 88888.00 2015-08-19 08:08:04.250 231 12279.05 2.50 54466.28 88888.00 2015-08-19 08:08:04.375 231 12279.08 2.50 54466.28 88888.00 2015-08-19 08:08:04.500 231 12279.05 2.52 54466.28 88888.00 2015-08-19 08:08:04.625 231 12279.10 2.58 54466.22 88888.00 2015-08-19 08:08:04.750 231 12279.15 2.55 54466.22 88888.00 2015-08-19 08:08:04.875 231 12279.12 2.52 54466.25 88888.00 2015-08-19 08:08:05.000 231 12279.08 2.48 54466.25 88888.00 2015-08-19 08:08:05.125 231 12279.12 2.45 54466.20 88888.00 2015-08-19 08:08:05.250 231 12279.08 2.45 54466.22 88888.00 2015-08-19 08:08:05.375 231 12279.10 2.42 54466.22 88888.00 2015-08-19 08:08:05.500 231 12279.08 2.40 54466.25 88888.00 2015-08-19 08:08:05.625 231 12279.02 2.38 54466.28 88888.00 2015-08-19 08:08:05.750 231 12278.92 2.35 54466.28 88888.00 2015-08-19 08:08:05.875 231 12278.83 2.33 54466.28 88888.00 2015-08-19 08:08:06.000 231 12278.77 2.33 54466.30 88888.00 2015-08-19 08:08:06.125 231 12278.73 2.27 54466.30 88888.00 2015-08-19 08:08:06.250 231 12278.62 2.25 54466.30 88888.00 2015-08-19 08:08:06.375 231 12278.55 2.23 54466.30 88888.00 2015-08-19 08:08:06.500 231 12278.45 2.20 54466.32 88888.00 2015-08-19 08:08:06.625 231 12278.38 2.17 54466.35 88888.00 2015-08-19 08:08:06.750 231 12278.33 2.17 54466.38 88888.00 2015-08-19 08:08:06.875 231 12278.17 2.10 54466.35 88888.00 2015-08-19 08:08:07.000 231 12278.02 2.05 54466.38 88888.00 2015-08-19 08:08:07.125 231 12277.90 2.00 54466.35 88888.00 2015-08-19 08:08:07.250 231 12277.80 1.95 54466.38 88888.00 2015-08-19 08:08:07.375 231 12277.73 1.93 54466.38 88888.00 2015-08-19 08:08:07.500 231 12277.65 1.90 54466.45 88888.00 2015-08-19 08:08:07.625 231 12277.48 1.85 54466.45 88888.00 2015-08-19 08:08:07.750 231 12277.30 1.77 54466.45 88888.00 2015-08-19 08:08:07.875 231 12277.17 1.73 54466.43 88888.00 2015-08-19 08:08:08.000 231 12277.08 1.68 54466.45 88888.00 2015-08-19 08:08:08.125 231 12276.92 1.62 54466.47 88888.00 2015-08-19 08:08:08.250 231 12276.70 1.57 54466.50 88888.00 2015-08-19 08:08:08.375 231 12276.50 1.55 54466.50 88888.00 2015-08-19 08:08:08.500 231 12276.30 1.52 54466.53 88888.00 2015-08-19 08:08:08.625 231 12276.10 1.50 54466.55 88888.00 2015-08-19 08:08:08.750 231 12275.95 1.45 54466.55 88888.00 2015-08-19 08:08:08.875 231 12275.75 1.45 54466.55 88888.00 2015-08-19 08:08:09.000 231 12275.50 1.45 54466.55 88888.00 2015-08-19 08:08:09.125 231 12275.27 1.48 54466.57 88888.00 2015-08-19 08:08:09.250 231 12275.00 1.45 54466.57 88888.00 2015-08-19 08:08:09.375 231 12274.83 1.48 54466.62 88888.00 2015-08-19 08:08:09.500 231 12274.60 1.50 54466.62 88888.00 2015-08-19 08:08:09.625 231 12274.35 1.52 54466.68 88888.00 2015-08-19 08:08:09.750 231 12274.10 1.57 54466.65 88888.00 2015-08-19 08:08:09.875 231 12273.92 1.57 54466.65 88888.00 2015-08-19 08:08:10.000 231 12273.67 1.60 54466.65 88888.00 2015-08-19 08:08:10.125 231 12273.42 1.65 54466.68 88888.00 2015-08-19 08:08:10.250 231 12273.17 1.73 54466.68 88888.00 2015-08-19 08:08:10.375 231 12273.00 1.80 54466.72 88888.00 2015-08-19 08:08:10.500 231 12272.77 1.88 54466.70 88888.00 2015-08-19 08:08:10.625 231 12272.67 1.93 54466.70 88888.00 2015-08-19 08:08:10.750 231 12272.52 1.98 54466.72 88888.00 2015-08-19 08:08:10.875 231 12272.27 2.05 54466.72 88888.00 2015-08-19 08:08:11.000 231 12272.08 2.12 54466.72 88888.00 2015-08-19 08:08:11.125 231 12271.92 2.23 54466.72 88888.00 2015-08-19 08:08:11.250 231 12271.70 2.27 54466.72 88888.00 2015-08-19 08:08:11.375 231 12271.55 2.33 54466.72 88888.00 2015-08-19 08:08:11.500 231 12271.42 2.40 54466.70 88888.00 2015-08-19 08:08:11.625 231 12271.25 2.50 54466.70 88888.00 2015-08-19 08:08:11.750 231 12271.15 2.62 54466.68 88888.00 2015-08-19 08:08:11.875 231 12271.05 2.73 54466.65 88888.00 2015-08-19 08:08:12.000 231 12270.90 2.83 54466.60 88888.00 2015-08-19 08:08:12.125 231 12270.70 2.98 54466.60 88888.00 2015-08-19 08:08:12.250 231 12270.58 3.08 54466.60 88888.00 2015-08-19 08:08:12.375 231 12270.48 3.17 54466.57 88888.00 2015-08-19 08:08:12.500 231 12270.38 3.25 54466.55 88888.00 2015-08-19 08:08:12.625 231 12270.30 3.38 54466.53 88888.00 2015-08-19 08:08:12.750 231 12270.17 3.48 54466.47 88888.00 2015-08-19 08:08:12.875 231 12270.05 3.58 54466.45 88888.00 2015-08-19 08:08:13.000 231 12269.95 3.70 54466.40 88888.00 2015-08-19 08:08:13.125 231 12269.88 3.80 54466.38 88888.00 2015-08-19 08:08:13.250 231 12269.77 3.92 54466.38 88888.00 2015-08-19 08:08:13.375 231 12269.75 4.08 54466.35 88888.00 2015-08-19 08:08:13.500 231 12269.67 4.20 54466.30 88888.00 2015-08-19 08:08:13.625 231 12269.55 4.33 54466.22 88888.00 2015-08-19 08:08:13.750 231 12269.50 4.45 54466.18 88888.00 2015-08-19 08:08:13.875 231 12269.38 4.62 54466.12 88888.00 2015-08-19 08:08:14.000 231 12269.23 4.75 54466.07 88888.00 2015-08-19 08:08:14.125 231 12269.15 4.92 54466.03 88888.00 2015-08-19 08:08:14.250 231 12269.15 5.12 54465.97 88888.00 2015-08-19 08:08:14.375 231 12269.12 5.30 54465.93 88888.00 2015-08-19 08:08:14.500 231 12269.05 5.42 54465.88 88888.00 2015-08-19 08:08:14.625 231 12269.02 5.60 54465.80 88888.00 2015-08-19 08:08:14.750 231 12268.98 5.80 54465.75 88888.00 2015-08-19 08:08:14.875 231 12268.85 5.95 54465.65 88888.00 2015-08-19 08:08:15.000 231 12268.80 6.15 54465.57 88888.00 2015-08-19 08:08:15.125 231 12268.73 6.35 54465.53 88888.00 2015-08-19 08:08:15.250 231 12268.67 6.55 54465.43 88888.00 2015-08-19 08:08:15.375 231 12268.65 6.65 54465.35 88888.00 2015-08-19 08:08:15.500 231 12268.67 6.88 54465.25 88888.00 2015-08-19 08:08:15.625 231 12268.60 7.08 54465.18 88888.00 2015-08-19 08:08:15.750 231 12268.50 7.25 54465.07 88888.00 2015-08-19 08:08:15.875 231 12268.45 7.45 54464.97 88888.00 2015-08-19 08:08:16.000 231 12268.45 7.62 54464.88 88888.00 2015-08-19 08:08:16.125 231 12268.45 7.80 54464.80 88888.00 2015-08-19 08:08:16.250 231 12268.35 8.00 54464.70 88888.00 2015-08-19 08:08:16.375 231 12268.33 8.15 54464.62 88888.00 2015-08-19 08:08:16.500 231 12268.35 8.32 54464.50 88888.00 2015-08-19 08:08:16.625 231 12268.33 8.50 54464.43 88888.00 2015-08-19 08:08:16.750 231 12268.38 8.68 54464.32 88888.00 2015-08-19 08:08:16.875 231 12268.40 8.80 54464.20 88888.00 2015-08-19 08:08:17.000 231 12268.45 8.95 54464.10 88888.00 2015-08-19 08:08:17.125 231 12268.48 9.12 54464.03 88888.00 2015-08-19 08:08:17.250 231 12268.52 9.30 54463.93 88888.00 2015-08-19 08:08:17.375 231 12268.60 9.40 54463.82 88888.00 2015-08-19 08:08:17.500 231 12268.60 9.53 54463.72 88888.00 2015-08-19 08:08:17.625 231 12268.60 9.62 54463.62 88888.00 2015-08-19 08:08:17.750 231 12268.65 9.72 54463.53 88888.00 2015-08-19 08:08:17.875 231 12268.73 9.82 54463.40 88888.00 2015-08-19 08:08:18.000 231 12268.75 9.90 54463.25 88888.00 2015-08-19 08:08:18.125 231 12268.75 10.03 54463.18 88888.00 2015-08-19 08:08:18.250 231 12268.77 10.18 54463.10 88888.00 2015-08-19 08:08:18.375 231 12268.80 10.30 54463.03 88888.00 2015-08-19 08:08:18.500 231 12268.85 10.40 54462.93 88888.00 2015-08-19 08:08:18.625 231 12268.90 10.50 54462.82 88888.00 2015-08-19 08:08:18.750 231 12268.98 10.60 54462.75 88888.00 2015-08-19 08:08:18.875 231 12269.05 10.72 54462.65 88888.00 2015-08-19 08:08:19.000 231 12269.10 10.88 54462.55 88888.00 2015-08-19 08:08:19.125 231 12269.17 10.97 54462.47 88888.00 2015-08-19 08:08:19.250 231 12269.17 11.12 54462.38 88888.00 2015-08-19 08:08:19.375 231 12269.17 11.22 54462.30 88888.00 2015-08-19 08:08:19.500 231 12269.17 11.38 54462.20 88888.00 2015-08-19 08:08:19.625 231 12269.20 11.55 54462.10 88888.00 2015-08-19 08:08:19.750 231 12269.17 11.62 54462.03 88888.00 2015-08-19 08:08:19.875 231 12269.12 11.78 54461.93 88888.00 2015-08-19 08:08:20.000 231 12269.10 11.88 54461.85 88888.00 2015-08-19 08:08:20.125 231 12269.17 11.97 54461.75 88888.00 2015-08-19 08:08:20.250 231 12269.20 12.10 54461.62 88888.00 2015-08-19 08:08:20.375 231 12269.23 12.18 54461.60 88888.00 2015-08-19 08:08:20.500 231 12269.27 12.30 54461.50 88888.00 2015-08-19 08:08:20.625 231 12269.25 12.38 54461.38 88888.00 2015-08-19 08:08:20.750 231 12269.33 12.47 54461.32 88888.00 2015-08-19 08:08:20.875 231 12269.42 12.57 54461.25 88888.00 2015-08-19 08:08:21.000 231 12269.40 12.68 54461.15 88888.00 2015-08-19 08:08:21.125 231 12269.42 12.72 54461.10 88888.00 2015-08-19 08:08:21.250 231 12269.50 12.80 54461.03 88888.00 2015-08-19 08:08:21.375 231 12269.55 12.82 54460.95 88888.00 2015-08-19 08:08:21.500 231 12269.58 12.90 54460.88 88888.00 2015-08-19 08:08:21.625 231 12269.62 13.03 54460.82 88888.00 2015-08-19 08:08:21.750 231 12269.67 13.10 54460.78 88888.00 2015-08-19 08:08:21.875 231 12269.73 13.15 54460.70 88888.00 2015-08-19 08:08:22.000 231 12269.80 13.20 54460.60 88888.00 2015-08-19 08:08:22.125 231 12269.88 13.22 54460.57 88888.00 2015-08-19 08:08:22.250 231 12269.98 13.28 54460.53 88888.00 2015-08-19 08:08:22.375 231 12270.12 13.32 54460.45 88888.00 2015-08-19 08:08:22.500 231 12270.23 13.38 54460.43 88888.00 2015-08-19 08:08:22.625 231 12270.25 13.40 54460.38 88888.00 2015-08-19 08:08:22.750 231 12270.38 13.40 54460.30 88888.00 2015-08-19 08:08:22.875 231 12270.48 13.40 54460.25 88888.00 2015-08-19 08:08:23.000 231 12270.52 13.38 54460.18 88888.00 2015-08-19 08:08:23.125 231 12270.50 13.38 54460.15 88888.00 2015-08-19 08:08:23.250 231 12270.50 13.38 54460.07 88888.00 2015-08-19 08:08:23.375 231 12270.67 13.35 54460.03 88888.00 2015-08-19 08:08:23.500 231 12270.75 13.35 54459.97 88888.00 2015-08-19 08:08:23.625 231 12270.73 13.35 54459.93 88888.00 2015-08-19 08:08:23.750 231 12270.75 13.30 54459.90 88888.00 2015-08-19 08:08:23.875 231 12270.80 13.30 54459.85 88888.00 2015-08-19 08:08:24.000 231 12270.80 13.25 54459.80 88888.00 2015-08-19 08:08:24.125 231 12270.85 13.25 54459.75 88888.00 2015-08-19 08:08:24.250 231 12270.90 13.25 54459.70 88888.00 2015-08-19 08:08:24.375 231 12271.00 13.22 54459.68 88888.00 2015-08-19 08:08:24.500 231 12271.10 13.20 54459.62 88888.00 2015-08-19 08:08:24.625 231 12271.12 13.20 54459.57 88888.00 2015-08-19 08:08:24.750 231 12271.12 13.18 54459.47 88888.00 2015-08-19 08:08:24.875 231 12271.17 13.18 54459.43 88888.00 2015-08-19 08:08:25.000 231 12271.20 13.18 54459.35 88888.00 2015-08-19 08:08:25.125 231 12271.25 13.18 54459.32 88888.00 2015-08-19 08:08:25.250 231 12271.30 13.18 54459.28 88888.00 2015-08-19 08:08:25.375 231 12271.30 13.20 54459.22 88888.00 2015-08-19 08:08:25.500 231 12271.38 13.22 54459.18 88888.00 2015-08-19 08:08:25.625 231 12271.40 13.25 54459.15 88888.00 2015-08-19 08:08:25.750 231 12271.48 13.32 54459.10 88888.00 2015-08-19 08:08:25.875 231 12271.60 13.35 54459.05 88888.00 2015-08-19 08:08:26.000 231 12271.62 13.43 54458.97 88888.00 2015-08-19 08:08:26.125 231 12271.58 13.47 54458.95 88888.00 2015-08-19 08:08:26.250 231 12271.55 13.55 54458.88 88888.00 2015-08-19 08:08:26.375 231 12271.58 13.57 54458.82 88888.00 2015-08-19 08:08:26.500 231 12271.60 13.65 54458.78 88888.00 2015-08-19 08:08:26.625 231 12271.62 13.72 54458.78 88888.00 2015-08-19 08:08:26.750 231 12271.60 13.80 54458.70 88888.00 2015-08-19 08:08:26.875 231 12271.60 13.82 54458.65 88888.00 2015-08-19 08:08:27.000 231 12271.60 13.93 54458.60 88888.00 2015-08-19 08:08:27.125 231 12271.62 13.97 54458.53 88888.00 2015-08-19 08:08:27.250 231 12271.65 14.05 54458.50 88888.00 2015-08-19 08:08:27.375 231 12271.62 14.15 54458.50 88888.00 2015-08-19 08:08:27.500 231 12271.58 14.25 54458.43 88888.00 2015-08-19 08:08:27.625 231 12271.60 14.35 54458.38 88888.00 2015-08-19 08:08:27.750 231 12271.62 14.45 54458.35 88888.00 2015-08-19 08:08:27.875 231 12271.60 14.50 54458.30 88888.00 2015-08-19 08:08:28.000 231 12271.62 14.57 54458.28 88888.00 2015-08-19 08:08:28.125 231 12271.65 14.65 54458.20 88888.00 2015-08-19 08:08:28.250 231 12271.67 14.75 54458.18 88888.00 2015-08-19 08:08:28.375 231 12271.75 14.80 54458.15 88888.00 2015-08-19 08:08:28.500 231 12271.80 14.88 54458.12 88888.00 2015-08-19 08:08:28.625 231 12271.83 14.95 54458.07 88888.00 2015-08-19 08:08:28.750 231 12271.85 14.95 54458.00 88888.00 2015-08-19 08:08:28.875 231 12271.95 15.00 54457.95 88888.00 2015-08-19 08:08:29.000 231 12272.00 15.03 54457.88 88888.00 2015-08-19 08:08:29.125 231 12272.12 15.03 54457.82 88888.00 2015-08-19 08:08:29.250 231 12272.25 15.00 54457.80 88888.00 2015-08-19 08:08:29.375 231 12272.40 14.97 54457.75 88888.00 2015-08-19 08:08:29.500 231 12272.50 14.95 54457.70 88888.00 2015-08-19 08:08:29.625 231 12272.52 14.97 54457.68 88888.00 2015-08-19 08:08:29.750 231 12272.62 14.97 54457.62 88888.00 2015-08-19 08:08:29.875 231 12272.73 14.93 54457.62 88888.00 2015-08-19 08:08:30.000 231 12272.77 14.88 54457.55 88888.00 2015-08-19 08:08:30.125 231 12272.83 14.88 54457.55 88888.00 2015-08-19 08:08:30.250 231 12272.88 14.85 54457.53 88888.00 2015-08-19 08:08:30.375 231 12273.02 14.78 54457.50 88888.00 2015-08-19 08:08:30.500 231 12273.15 14.75 54457.47 88888.00 2015-08-19 08:08:30.625 231 12273.23 14.75 54457.45 88888.00 2015-08-19 08:08:30.750 231 12273.23 14.70 54457.40 88888.00 2015-08-19 08:08:30.875 231 12273.27 14.68 54457.40 88888.00 2015-08-19 08:08:31.000 231 12273.38 14.68 54457.38 88888.00 2015-08-19 08:08:31.125 231 12273.42 14.65 54457.35 88888.00 2015-08-19 08:08:31.250 231 12273.45 14.62 54457.32 88888.00 2015-08-19 08:08:31.375 231 12273.50 14.62 54457.28 88888.00 2015-08-19 08:08:31.500 231 12273.52 14.60 54457.25 88888.00 2015-08-19 08:08:31.625 231 12273.52 14.62 54457.30 88888.00 2015-08-19 08:08:31.750 231 12273.55 14.62 54457.28 88888.00 2015-08-19 08:08:31.875 231 12273.55 14.62 54457.28 88888.00 2015-08-19 08:08:32.000 231 12273.58 14.62 54457.25 88888.00 2015-08-19 08:08:32.125 231 12273.60 14.60 54457.25 88888.00 2015-08-19 08:08:32.250 231 12273.65 14.57 54457.22 88888.00 2015-08-19 08:08:32.375 231 12273.67 14.60 54457.22 88888.00 2015-08-19 08:08:32.500 231 12273.62 14.57 54457.25 88888.00 2015-08-19 08:08:32.625 231 12273.58 14.60 54457.25 88888.00 2015-08-19 08:08:32.750 231 12273.50 14.60 54457.22 88888.00 2015-08-19 08:08:32.875 231 12273.50 14.57 54457.20 88888.00 2015-08-19 08:08:33.000 231 12273.50 14.57 54457.18 88888.00 2015-08-19 08:08:33.125 231 12273.50 14.57 54457.18 88888.00 2015-08-19 08:08:33.250 231 12273.40 14.62 54457.20 88888.00 2015-08-19 08:08:33.375 231 12273.40 14.68 54457.20 88888.00 2015-08-19 08:08:33.500 231 12273.35 14.70 54457.20 88888.00 2015-08-19 08:08:33.625 231 12273.30 14.70 54457.15 88888.00 2015-08-19 08:08:33.750 231 12273.25 14.75 54457.15 88888.00 2015-08-19 08:08:33.875 231 12273.27 14.78 54457.10 88888.00 2015-08-19 08:08:34.000 231 12273.23 14.80 54457.10 88888.00 2015-08-19 08:08:34.125 231 12273.12 14.88 54457.12 88888.00 2015-08-19 08:08:34.250 231 12273.08 14.93 54457.05 88888.00 2015-08-19 08:08:34.375 231 12273.17 14.95 54457.05 88888.00 2015-08-19 08:08:34.500 231 12273.17 14.97 54457.05 88888.00 2015-08-19 08:08:34.625 231 12273.08 15.03 54456.97 88888.00 2015-08-19 08:08:34.750 231 12273.08 15.07 54457.00 88888.00 2015-08-19 08:08:34.875 231 12273.15 15.10 54456.97 88888.00 2015-08-19 08:08:35.000 231 12273.20 15.10 54456.95 88888.00 2015-08-19 08:08:35.125 231 12273.20 15.10 54456.95 88888.00 2015-08-19 08:08:35.250 231 12273.17 15.15 54456.90 88888.00 2015-08-19 08:08:35.375 231 12273.27 15.15 54456.90 88888.00 2015-08-19 08:08:35.500 231 12273.40 15.15 54456.88 88888.00 2015-08-19 08:08:35.625 231 12273.48 15.18 54456.88 88888.00 2015-08-19 08:08:35.750 231 12273.52 15.18 54456.85 88888.00 2015-08-19 08:08:35.875 231 12273.55 15.22 54456.85 88888.00 2015-08-19 08:08:36.000 231 12273.58 15.20 54456.85 88888.00 2015-08-19 08:08:36.125 231 12273.58 15.18 54456.82 88888.00 2015-08-19 08:08:36.250 231 12273.67 15.18 54456.78 88888.00 2015-08-19 08:08:36.375 231 12273.75 15.20 54456.78 88888.00 2015-08-19 08:08:36.500 231 12273.77 15.22 54456.78 88888.00 2015-08-19 08:08:36.625 231 12273.83 15.20 54456.78 88888.00 2015-08-19 08:08:36.750 231 12273.85 15.22 54456.78 88888.00 2015-08-19 08:08:36.875 231 12273.90 15.25 54456.72 88888.00 2015-08-19 08:08:37.000 231 12273.92 15.25 54456.75 88888.00 2015-08-19 08:08:37.125 231 12273.98 15.28 54456.78 88888.00 2015-08-19 08:08:37.250 231 12274.02 15.32 54456.78 88888.00 2015-08-19 08:08:37.375 231 12274.10 15.38 54456.75 88888.00 2015-08-19 08:08:37.500 231 12274.08 15.38 54456.75 88888.00 2015-08-19 08:08:37.625 231 12274.08 15.40 54456.78 88888.00 2015-08-19 08:08:37.750 231 12274.00 15.45 54456.75 88888.00 2015-08-19 08:08:37.875 231 12274.02 15.45 54456.75 88888.00 2015-08-19 08:08:38.000 231 12274.10 15.57 54456.72 88888.00 2015-08-19 08:08:38.125 231 12274.17 15.62 54456.72 88888.00 2015-08-19 08:08:38.250 231 12274.15 15.68 54456.72 88888.00 2015-08-19 08:08:38.375 231 12274.20 15.75 54456.70 88888.00 2015-08-19 08:08:38.500 231 12274.20 15.80 54456.70 88888.00 2015-08-19 08:08:38.625 231 12274.23 15.88 54456.65 88888.00 2015-08-19 08:08:38.750 231 12274.27 15.93 54456.68 88888.00 2015-08-19 08:08:38.875 231 12274.35 15.97 54456.70 88888.00 2015-08-19 08:08:39.000 231 12274.38 16.02 54456.70 88888.00 2015-08-19 08:08:39.125 231 12274.35 16.05 54456.68 88888.00 2015-08-19 08:08:39.250 231 12274.35 16.07 54456.68 88888.00 2015-08-19 08:08:39.375 231 12274.40 16.10 54456.62 88888.00 2015-08-19 08:08:39.500 231 12274.45 16.18 54456.65 88888.00 2015-08-19 08:08:39.625 231 12274.48 16.18 54456.65 88888.00 2015-08-19 08:08:39.750 231 12274.50 16.20 54456.62 88888.00 2015-08-19 08:08:39.875 231 12274.50 16.27 54456.62 88888.00 2015-08-19 08:08:40.000 231 12274.52 16.25 54456.65 88888.00 2015-08-19 08:08:40.125 231 12274.55 16.27 54456.62 88888.00 2015-08-19 08:08:40.250 231 12274.60 16.27 54456.60 88888.00 2015-08-19 08:08:40.375 231 12274.65 16.30 54456.62 88888.00 2015-08-19 08:08:40.500 231 12274.67 16.35 54456.62 88888.00 2015-08-19 08:08:40.625 231 12274.65 16.35 54456.62 88888.00 2015-08-19 08:08:40.750 231 12274.62 16.35 54456.60 88888.00 2015-08-19 08:08:40.875 231 12274.67 16.38 54456.60 88888.00 2015-08-19 08:08:41.000 231 12274.67 16.40 54456.60 88888.00 2015-08-19 08:08:41.125 231 12274.70 16.40 54456.60 88888.00 2015-08-19 08:08:41.250 231 12274.70 16.40 54456.60 88888.00 2015-08-19 08:08:41.375 231 12274.80 16.43 54456.60 88888.00 2015-08-19 08:08:41.500 231 12274.88 16.45 54456.60 88888.00 2015-08-19 08:08:41.625 231 12274.88 16.43 54456.60 88888.00 2015-08-19 08:08:41.750 231 12274.90 16.38 54456.57 88888.00 2015-08-19 08:08:41.875 231 12275.02 16.38 54456.60 88888.00 2015-08-19 08:08:42.000 231 12275.10 16.43 54456.60 88888.00 2015-08-19 08:08:42.125 231 12275.12 16.48 54456.60 88888.00 2015-08-19 08:08:42.250 231 12275.17 16.50 54456.60 88888.00 2015-08-19 08:08:42.375 231 12275.25 16.55 54456.60 88888.00 2015-08-19 08:08:42.500 231 12275.25 16.57 54456.57 88888.00 2015-08-19 08:08:42.625 231 12275.30 16.57 54456.55 88888.00 2015-08-19 08:08:42.750 231 12275.38 16.60 54456.55 88888.00 2015-08-19 08:08:42.875 231 12275.45 16.65 54456.50 88888.00 2015-08-19 08:08:43.000 231 12275.52 16.70 54456.47 88888.00 2015-08-19 08:08:43.125 231 12275.60 16.73 54456.47 88888.00 2015-08-19 08:08:43.250 231 12275.67 16.75 54456.47 88888.00 2015-08-19 08:08:43.375 231 12275.75 16.77 54456.47 88888.00 2015-08-19 08:08:43.500 231 12275.77 16.82 54456.47 88888.00 2015-08-19 08:08:43.625 231 12275.83 16.82 54456.45 88888.00 2015-08-19 08:08:43.750 231 12275.90 16.88 54456.45 88888.00 2015-08-19 08:08:43.875 231 12275.98 16.90 54456.45 88888.00 2015-08-19 08:08:44.000 231 12276.08 16.90 54456.40 88888.00 2015-08-19 08:08:44.125 231 12276.12 16.93 54456.40 88888.00 2015-08-19 08:08:44.250 231 12276.15 16.93 54456.38 88888.00 2015-08-19 08:08:44.375 231 12276.20 16.95 54456.38 88888.00 2015-08-19 08:08:44.500 231 12276.27 16.95 54456.40 88888.00 2015-08-19 08:08:44.625 231 12276.38 16.88 54456.38 88888.00 2015-08-19 08:08:44.750 231 12276.52 16.90 54456.35 88888.00 2015-08-19 08:08:44.875 231 12276.58 16.98 54456.35 88888.00 2015-08-19 08:08:45.000 231 12276.65 16.95 54456.32 88888.00 2015-08-19 08:08:45.125 231 12276.73 16.98 54456.32 88888.00 2015-08-19 08:08:45.250 231 12276.77 16.98 54456.32 88888.00 2015-08-19 08:08:45.375 231 12276.85 17.00 54456.30 88888.00 2015-08-19 08:08:45.500 231 12276.92 17.00 54456.30 88888.00 2015-08-19 08:08:45.625 231 12276.98 17.05 54456.28 88888.00 2015-08-19 08:08:45.750 231 12276.98 17.07 54456.28 88888.00 2015-08-19 08:08:45.875 231 12276.95 17.12 54456.30 88888.00 2015-08-19 08:08:46.000 231 12276.98 17.15 54456.30 88888.00 2015-08-19 08:08:46.125 231 12277.02 17.20 54456.28 88888.00 2015-08-19 08:08:46.250 231 12277.10 17.25 54456.28 88888.00 2015-08-19 08:08:46.375 231 12277.20 17.32 54456.25 88888.00 2015-08-19 08:08:46.500 231 12277.23 17.40 54456.25 88888.00 2015-08-19 08:08:46.625 231 12277.23 17.48 54456.25 88888.00 2015-08-19 08:08:46.750 231 12277.23 17.57 54456.25 88888.00 2015-08-19 08:08:46.875 231 12277.23 17.68 54456.25 88888.00 2015-08-19 08:08:47.000 231 12277.25 17.80 54456.25 88888.00 2015-08-19 08:08:47.125 231 12277.27 17.95 54456.25 88888.00 2015-08-19 08:08:47.250 231 12277.20 18.07 54456.25 88888.00 2015-08-19 08:08:47.375 231 12277.20 18.20 54456.25 88888.00 2015-08-19 08:08:47.500 231 12277.30 18.32 54456.25 88888.00 2015-08-19 08:08:47.625 231 12277.35 18.43 54456.25 88888.00 2015-08-19 08:08:47.750 231 12277.30 18.50 54456.22 88888.00 2015-08-19 08:08:47.875 231 12277.27 18.62 54456.20 88888.00 2015-08-19 08:08:48.000 231 12277.38 18.73 54456.18 88888.00 2015-08-19 08:08:48.125 231 12277.40 18.82 54456.15 88888.00 2015-08-19 08:08:48.250 231 12277.50 18.93 54456.10 88888.00 2015-08-19 08:08:48.375 231 12277.60 18.98 54456.05 88888.00 2015-08-19 08:08:48.500 231 12277.70 19.00 54456.03 88888.00 2015-08-19 08:08:48.625 231 12277.83 19.07 54456.03 88888.00 2015-08-19 08:08:48.750 231 12277.95 19.12 54456.00 88888.00 2015-08-19 08:08:48.875 231 12278.08 19.18 54455.97 88888.00 2015-08-19 08:08:49.000 231 12278.23 19.23 54455.97 88888.00 2015-08-19 08:08:49.125 231 12278.38 19.23 54455.95 88888.00 2015-08-19 08:08:49.250 231 12278.48 19.23 54455.95 88888.00 2015-08-19 08:08:49.375 231 12278.65 19.23 54455.95 88888.00 2015-08-19 08:08:49.500 231 12278.73 19.23 54455.95 88888.00 2015-08-19 08:08:49.625 231 12278.77 19.23 54455.93 88888.00 2015-08-19 08:08:49.750 231 12278.90 19.20 54455.90 88888.00 2015-08-19 08:08:49.875 231 12279.02 19.20 54455.90 88888.00 2015-08-19 08:08:50.000 231 12279.10 19.20 54455.90 88888.00 2015-08-19 08:08:50.125 231 12279.17 19.18 54455.93 88888.00 2015-08-19 08:08:50.250 231 12279.20 19.20 54455.93 88888.00 2015-08-19 08:08:50.375 231 12279.27 19.23 54455.95 88888.00 2015-08-19 08:08:50.500 231 12279.23 19.23 54455.97 88888.00 2015-08-19 08:08:50.625 231 12279.23 19.20 54455.95 88888.00 2015-08-19 08:08:50.750 231 12279.17 19.18 54455.97 88888.00 2015-08-19 08:08:50.875 231 12279.15 19.15 54456.00 88888.00 2015-08-19 08:08:51.000 231 12279.08 19.18 54456.00 88888.00 2015-08-19 08:08:51.125 231 12278.98 19.18 54456.03 88888.00 2015-08-19 08:08:51.250 231 12278.90 19.18 54456.05 88888.00 2015-08-19 08:08:51.375 231 12278.90 19.15 54456.03 88888.00 2015-08-19 08:08:51.500 231 12278.83 19.18 54456.10 88888.00 2015-08-19 08:08:51.625 231 12278.70 19.20 54456.15 88888.00 2015-08-19 08:08:51.750 231 12278.62 19.23 54456.18 88888.00 2015-08-19 08:08:51.875 231 12278.58 19.23 54456.22 88888.00 2015-08-19 08:08:52.000 231 12278.48 19.23 54456.25 88888.00 2015-08-19 08:08:52.125 231 12278.35 19.23 54456.25 88888.00 2015-08-19 08:08:52.250 231 12278.20 19.25 54456.30 88888.00 2015-08-19 08:08:52.375 231 12278.15 19.25 54456.32 88888.00 2015-08-19 08:08:52.500 231 12278.00 19.32 54456.38 88888.00 2015-08-19 08:08:52.625 231 12277.88 19.35 54456.43 88888.00 2015-08-19 08:08:52.750 231 12277.70 19.38 54456.43 88888.00 2015-08-19 08:08:52.875 231 12277.60 19.40 54456.47 88888.00 2015-08-19 08:08:53.000 231 12277.52 19.48 54456.53 88888.00 2015-08-19 08:08:53.125 231 12277.42 19.57 54456.55 88888.00 2015-08-19 08:08:53.250 231 12277.23 19.62 54456.62 88888.00 2015-08-19 08:08:53.375 231 12277.08 19.70 54456.65 88888.00 2015-08-19 08:08:53.500 231 12276.95 19.75 54456.68 88888.00 2015-08-19 08:08:53.625 231 12276.75 19.80 54456.70 88888.00 2015-08-19 08:08:53.750 231 12276.55 19.90 54456.75 88888.00 2015-08-19 08:08:53.875 231 12276.42 19.95 54456.78 88888.00 2015-08-19 08:08:54.000 231 12276.25 20.05 54456.80 88888.00 2015-08-19 08:08:54.125 231 12276.08 20.15 54456.82 88888.00 2015-08-19 08:08:54.250 231 12275.85 20.25 54456.88 88888.00 2015-08-19 08:08:54.375 231 12275.65 20.35 54456.88 88888.00 2015-08-19 08:08:54.500 231 12275.35 20.45 54456.93 88888.00 2015-08-19 08:08:54.625 231 12275.17 20.55 54456.95 88888.00 2015-08-19 08:08:54.750 231 12275.02 20.70 54457.00 88888.00 2015-08-19 08:08:54.875 231 12274.77 20.82 54456.97 88888.00 2015-08-19 08:08:55.000 231 12274.55 20.95 54457.00 88888.00 2015-08-19 08:08:55.125 231 12274.38 21.07 54457.07 88888.00 2015-08-19 08:08:55.250 231 12274.23 21.23 54457.10 88888.00 2015-08-19 08:08:55.375 231 12274.10 21.35 54457.12 88888.00 2015-08-19 08:08:55.500 231 12273.95 21.48 54457.10 88888.00 2015-08-19 08:08:55.625 231 12273.75 21.55 54457.10 88888.00 2015-08-19 08:08:55.750 231 12273.60 21.68 54457.12 88888.00 2015-08-19 08:08:55.875 231 12273.45 21.82 54457.18 88888.00 2015-08-19 08:08:56.000 231 12273.33 21.98 54457.15 88888.00 2015-08-19 08:08:56.125 231 12273.20 22.02 54457.12 88888.00 2015-08-19 08:08:56.250 231 12273.10 22.15 54457.10 88888.00 2015-08-19 08:08:56.375 231 12273.02 22.27 54457.10 88888.00 2015-08-19 08:08:56.500 231 12272.85 22.35 54457.15 88888.00 2015-08-19 08:08:56.625 231 12272.77 22.45 54457.18 88888.00 2015-08-19 08:08:56.750 231 12272.75 22.50 54457.18 88888.00 2015-08-19 08:08:56.875 231 12272.67 22.55 54457.15 88888.00 2015-08-19 08:08:57.000 231 12272.58 22.62 54457.15 88888.00 2015-08-19 08:08:57.125 231 12272.48 22.68 54457.15 88888.00 2015-08-19 08:08:57.250 231 12272.38 22.75 54457.18 88888.00 2015-08-19 08:08:57.375 231 12272.35 22.80 54457.20 88888.00 2015-08-19 08:08:57.500 231 12272.27 22.88 54457.20 88888.00 2015-08-19 08:08:57.625 231 12272.25 22.90 54457.20 88888.00 2015-08-19 08:08:57.750 231 12272.25 22.90 54457.20 88888.00 2015-08-19 08:08:57.875 231 12272.17 22.95 54457.20 88888.00 2015-08-19 08:08:58.000 231 12272.12 22.98 54457.20 88888.00 2015-08-19 08:08:58.125 231 12272.17 23.00 54457.22 88888.00 2015-08-19 08:08:58.250 231 12272.20 23.05 54457.25 88888.00 2015-08-19 08:08:58.375 231 12272.17 23.05 54457.22 88888.00 2015-08-19 08:08:58.500 231 12272.12 23.02 54457.22 88888.00 2015-08-19 08:08:58.625 231 12272.10 23.05 54457.25 88888.00 2015-08-19 08:08:58.750 231 12272.12 23.07 54457.28 88888.00 2015-08-19 08:08:58.875 231 12272.12 23.07 54457.28 88888.00 2015-08-19 08:08:59.000 231 12272.12 23.05 54457.30 88888.00 2015-08-19 08:08:59.125 231 12272.10 23.07 54457.30 88888.00 2015-08-19 08:08:59.250 231 12272.02 23.07 54457.35 88888.00 2015-08-19 08:08:59.375 231 12271.98 23.10 54457.35 88888.00 2015-08-19 08:08:59.500 231 12271.92 23.12 54457.38 88888.00 2015-08-19 08:08:59.625 231 12271.95 23.18 54457.38 88888.00 2015-08-19 08:08:59.750 231 12271.85 23.15 54457.38 88888.00 2015-08-19 08:08:59.875 231 12271.67 23.18 54457.43 88888.00 2015-08-19 08:09:00.000 231 12271.58 23.20 54457.43 88888.00 2015-08-19 08:09:00.125 231 12271.48 23.23 54457.47 88888.00 2015-08-19 08:09:00.250 231 12271.40 23.23 54457.50 88888.00 2015-08-19 08:09:00.375 231 12271.33 23.27 54457.50 88888.00 2015-08-19 08:09:00.500 231 12271.23 23.30 54457.53 88888.00 2015-08-19 08:09:00.625 231 12271.15 23.32 54457.53 88888.00 2015-08-19 08:09:00.750 231 12271.08 23.40 54457.53 88888.00 2015-08-19 08:09:00.875 231 12270.95 23.50 54457.53 88888.00 2015-08-19 08:09:01.000 231 12270.83 23.52 54457.50 88888.00 2015-08-19 08:09:01.125 231 12270.75 23.60 54457.53 88888.00 2015-08-19 08:09:01.250 231 12270.65 23.65 54457.55 88888.00 2015-08-19 08:09:01.375 231 12270.55 23.73 54457.55 88888.00 2015-08-19 08:09:01.500 231 12270.42 23.80 54457.57 88888.00 2015-08-19 08:09:01.625 231 12270.38 23.85 54457.57 88888.00 2015-08-19 08:09:01.750 231 12270.33 23.93 54457.62 88888.00 2015-08-19 08:09:01.875 231 12270.20 24.02 54457.60 88888.00 2015-08-19 08:09:02.000 231 12270.08 24.12 54457.60 88888.00 2015-08-19 08:09:02.125 231 12270.00 24.20 54457.60 88888.00 2015-08-19 08:09:02.250 231 12269.88 24.30 54457.60 88888.00 2015-08-19 08:09:02.375 231 12269.73 24.32 54457.60 88888.00 2015-08-19 08:09:02.500 231 12269.65 24.43 54457.65 88888.00 2015-08-19 08:09:02.625 231 12269.55 24.55 54457.68 88888.00 2015-08-19 08:09:02.750 231 12269.38 24.62 54457.68 88888.00 2015-08-19 08:09:02.875 231 12269.20 24.70 54457.70 88888.00 2015-08-19 08:09:03.000 231 12268.98 24.77 54457.72 88888.00 2015-08-19 08:09:03.125 231 12268.80 24.88 54457.75 88888.00 2015-08-19 08:09:03.250 231 12268.62 24.95 54457.80 88888.00 2015-08-19 08:09:03.375 231 12268.42 25.02 54457.80 88888.00 2015-08-19 08:09:03.500 231 12268.23 25.10 54457.82 88888.00 2015-08-19 08:09:03.625 231 12268.05 25.25 54457.88 88888.00 2015-08-19 08:09:03.750 231 12267.90 25.38 54457.93 88888.00 2015-08-19 08:09:03.875 231 12267.67 25.45 54457.95 88888.00 2015-08-19 08:09:04.000 231 12267.52 25.55 54458.00 88888.00 2015-08-19 08:09:04.125 231 12267.38 25.62 54458.03 88888.00 2015-08-19 08:09:04.250 231 12267.20 25.75 54458.07 88888.00 2015-08-19 08:09:04.375 231 12266.92 25.85 54458.10 88888.00 2015-08-19 08:09:04.500 231 12266.67 26.02 54458.12 88888.00 2015-08-19 08:09:04.625 231 12266.48 26.12 54458.12 88888.00 2015-08-19 08:09:04.750 231 12266.38 26.27 54458.15 88888.00 2015-08-19 08:09:04.875 231 12266.30 26.38 54458.20 88888.00 2015-08-19 08:09:05.000 231 12266.12 26.48 54458.22 88888.00 2015-08-19 08:09:05.125 231 12266.00 26.57 54458.20 88888.00 2015-08-19 08:09:05.250 231 12265.90 26.68 54458.25 88888.00 2015-08-19 08:09:05.375 231 12265.88 26.80 54458.28 88888.00 2015-08-19 08:09:05.500 231 12265.80 26.95 54458.28 88888.00 2015-08-19 08:09:05.625 231 12265.67 27.00 54458.28 88888.00 2015-08-19 08:09:05.750 231 12265.58 27.05 54458.30 88888.00 2015-08-19 08:09:05.875 231 12265.55 27.18 54458.28 88888.00 2015-08-19 08:09:06.000 231 12265.52 27.27 54458.32 88888.00 2015-08-19 08:09:06.125 231 12265.42 27.35 54458.32 88888.00 2015-08-19 08:09:06.250 231 12265.30 27.38 54458.30 88888.00 2015-08-19 08:09:06.375 231 12265.27 27.45 54458.32 88888.00 2015-08-19 08:09:06.500 231 12265.25 27.55 54458.30 88888.00 2015-08-19 08:09:06.625 231 12265.25 27.57 54458.32 88888.00 2015-08-19 08:09:06.750 231 12265.17 27.62 54458.32 88888.00 2015-08-19 08:09:06.875 231 12265.12 27.65 54458.35 88888.00 2015-08-19 08:09:07.000 231 12265.15 27.70 54458.35 88888.00 2015-08-19 08:09:07.125 231 12265.05 27.75 54458.35 88888.00 2015-08-19 08:09:07.250 231 12264.92 27.77 54458.38 88888.00 2015-08-19 08:09:07.375 231 12264.88 27.82 54458.38 88888.00 2015-08-19 08:09:07.500 231 12264.83 27.80 54458.40 88888.00 2015-08-19 08:09:07.625 231 12264.80 27.82 54458.38 88888.00 2015-08-19 08:09:07.750 231 12264.77 27.80 54458.38 88888.00 2015-08-19 08:09:07.875 231 12264.80 27.75 54458.38 88888.00 2015-08-19 08:09:08.000 231 12264.80 27.80 54458.40 88888.00 2015-08-19 08:09:08.125 231 12264.77 27.77 54458.43 88888.00 2015-08-19 08:09:08.250 231 12264.70 27.75 54458.43 88888.00 2015-08-19 08:09:08.375 231 12264.65 27.73 54458.45 88888.00 2015-08-19 08:09:08.500 231 12264.60 27.70 54458.45 88888.00 2015-08-19 08:09:08.625 231 12264.55 27.70 54458.45 88888.00 2015-08-19 08:09:08.750 231 12264.52 27.68 54458.45 88888.00 2015-08-19 08:09:08.875 231 12264.55 27.65 54458.43 88888.00 2015-08-19 08:09:09.000 231 12264.58 27.62 54458.43 88888.00 2015-08-19 08:09:09.125 231 12264.58 27.60 54458.47 88888.00 2015-08-19 08:09:09.250 231 12264.58 27.55 54458.45 88888.00 2015-08-19 08:09:09.375 231 12264.55 27.55 54458.45 88888.00 2015-08-19 08:09:09.500 231 12264.50 27.55 54458.45 88888.00 2015-08-19 08:09:09.625 231 12264.50 27.55 54458.45 88888.00 2015-08-19 08:09:09.750 231 12264.55 27.57 54458.45 88888.00 2015-08-19 08:09:09.875 231 12264.52 27.55 54458.45 88888.00 2015-08-19 08:09:10.000 231 12264.58 27.52 54458.47 88888.00 2015-08-19 08:09:10.125 231 12264.58 27.50 54458.50 88888.00 2015-08-19 08:09:10.250 231 12264.50 27.45 54458.53 88888.00 2015-08-19 08:09:10.375 231 12264.42 27.48 54458.53 88888.00 2015-08-19 08:09:10.500 231 12264.38 27.45 54458.55 88888.00 2015-08-19 08:09:10.625 231 12264.35 27.45 54458.53 88888.00 2015-08-19 08:09:10.750 231 12264.27 27.40 54458.53 88888.00 2015-08-19 08:09:10.875 231 12264.20 27.38 54458.57 88888.00 2015-08-19 08:09:11.000 231 12264.08 27.38 54458.62 88888.00 2015-08-19 08:09:11.125 231 12264.05 27.38 54458.65 88888.00 2015-08-19 08:09:11.250 231 12263.98 27.40 54458.68 88888.00 2015-08-19 08:09:11.375 231 12263.83 27.48 54458.70 88888.00 2015-08-19 08:09:11.500 231 12263.70 27.45 54458.70 88888.00 2015-08-19 08:09:11.625 231 12263.58 27.48 54458.72 88888.00 2015-08-19 08:09:11.750 231 12263.45 27.50 54458.75 88888.00 2015-08-19 08:09:11.875 231 12263.27 27.55 54458.75 88888.00 2015-08-19 08:09:12.000 231 12263.15 27.60 54458.78 88888.00 2015-08-19 08:09:12.125 231 12263.02 27.68 54458.80 88888.00 2015-08-19 08:09:12.250 231 12262.85 27.75 54458.85 88888.00 2015-08-19 08:09:12.375 231 12262.75 27.77 54458.85 88888.00 2015-08-19 08:09:12.500 231 12262.60 27.80 54458.88 88888.00 2015-08-19 08:09:12.625 231 12262.48 27.85 54458.90 88888.00 2015-08-19 08:09:12.750 231 12262.35 27.93 54458.93 88888.00 2015-08-19 08:09:12.875 231 12262.20 27.98 54458.93 88888.00 2015-08-19 08:09:13.000 231 12262.05 28.05 54458.93 88888.00 2015-08-19 08:09:13.125 231 12261.95 28.10 54458.90 88888.00 2015-08-19 08:09:13.250 231 12261.80 28.12 54458.93 88888.00 2015-08-19 08:09:13.375 231 12261.65 28.20 54458.93 88888.00 2015-08-19 08:09:13.500 231 12261.60 28.27 54458.95 88888.00 2015-08-19 08:09:13.625 231 12261.52 28.30 54458.93 88888.00 2015-08-19 08:09:13.750 231 12261.40 28.32 54458.93 88888.00 2015-08-19 08:09:13.875 231 12261.27 28.40 54458.93 88888.00 2015-08-19 08:09:14.000 231 12261.20 28.43 54458.93 88888.00 2015-08-19 08:09:14.125 231 12261.15 28.48 54458.95 88888.00 2015-08-19 08:09:14.250 231 12261.10 28.52 54458.93 88888.00 2015-08-19 08:09:14.375 231 12261.10 28.55 54458.95 88888.00 2015-08-19 08:09:14.500 231 12261.00 28.60 54458.93 88888.00 2015-08-19 08:09:14.625 231 12260.95 28.62 54458.90 88888.00 2015-08-19 08:09:14.750 231 12260.88 28.60 54458.90 88888.00 2015-08-19 08:09:14.875 231 12260.85 28.60 54458.90 88888.00 2015-08-19 08:09:15.000 231 12260.88 28.60 54458.88 88888.00 2015-08-19 08:09:15.125 231 12260.88 28.60 54458.90 88888.00 2015-08-19 08:09:15.250 231 12260.83 28.57 54458.93 88888.00 2015-08-19 08:09:15.375 231 12260.77 28.62 54458.93 88888.00 2015-08-19 08:09:15.500 231 12260.77 28.65 54458.93 88888.00 2015-08-19 08:09:15.625 231 12260.75 28.62 54458.88 88888.00 2015-08-19 08:09:15.750 231 12260.73 28.60 54458.90 88888.00 2015-08-19 08:09:15.875 231 12260.70 28.57 54458.93 88888.00 2015-08-19 08:09:16.000 231 12260.67 28.57 54458.93 88888.00 2015-08-19 08:09:16.125 231 12260.67 28.60 54458.93 88888.00 2015-08-19 08:09:16.250 231 12260.67 28.57 54458.95 88888.00 2015-08-19 08:09:16.375 231 12260.65 28.57 54458.95 88888.00 2015-08-19 08:09:16.500 231 12260.55 28.55 54458.95 88888.00 2015-08-19 08:09:16.625 231 12260.42 28.57 54458.97 88888.00 2015-08-19 08:09:16.750 231 12260.38 28.57 54459.03 88888.00 2015-08-19 08:09:16.875 231 12260.40 28.62 54459.03 88888.00 2015-08-19 08:09:17.000 231 12260.33 28.60 54459.03 88888.00 2015-08-19 08:09:17.125 231 12260.23 28.60 54459.07 88888.00 2015-08-19 08:09:17.250 231 12260.17 28.65 54459.07 88888.00 2015-08-19 08:09:17.375 231 12260.12 28.68 54459.07 88888.00 2015-08-19 08:09:17.500 231 12259.98 28.68 54459.12 88888.00 2015-08-19 08:09:17.625 231 12259.90 28.73 54459.12 88888.00 2015-08-19 08:09:17.750 231 12259.88 28.75 54459.15 88888.00 2015-08-19 08:09:17.875 231 12259.80 28.75 54459.20 88888.00 2015-08-19 08:09:18.000 231 12259.70 28.75 54459.18 88888.00 2015-08-19 08:09:18.125 231 12259.65 28.77 54459.20 88888.00 2015-08-19 08:09:18.250 231 12259.60 28.77 54459.25 88888.00 2015-08-19 08:09:18.375 231 12259.52 28.82 54459.28 88888.00 2015-08-19 08:09:18.500 231 12259.38 28.85 54459.35 88888.00 2015-08-19 08:09:18.625 231 12259.20 28.90 54459.32 88888.00 2015-08-19 08:09:18.750 231 12259.10 28.95 54459.35 88888.00 2015-08-19 08:09:18.875 231 12259.02 29.05 54459.35 88888.00 2015-08-19 08:09:19.000 231 12258.98 29.12 54459.40 88888.00 2015-08-19 08:09:19.125 231 12258.88 29.23 54459.43 88888.00 2015-08-19 08:09:19.250 231 12258.73 29.27 54459.43 88888.00 2015-08-19 08:09:19.375 231 12258.60 29.35 54459.43 88888.00 2015-08-19 08:09:19.500 231 12258.45 29.43 54459.43 88888.00 2015-08-19 08:09:19.625 231 12258.33 29.50 54459.45 88888.00 2015-08-19 08:09:19.750 231 12258.20 29.62 54459.47 88888.00 2015-08-19 08:09:19.875 231 12258.05 29.68 54459.50 88888.00 2015-08-19 08:09:20.000 231 12257.92 29.77 54459.47 88888.00 2015-08-19 08:09:20.125 231 12257.77 29.82 54459.47 88888.00 2015-08-19 08:09:20.250 231 12257.65 29.90 54459.50 88888.00 2015-08-19 08:09:20.375 231 12257.60 29.98 54459.53 88888.00 2015-08-19 08:09:20.500 231 12257.50 30.05 54459.50 88888.00 2015-08-19 08:09:20.625 231 12257.35 30.10 54459.50 88888.00 2015-08-19 08:09:20.750 231 12257.20 30.12 54459.50 88888.00 2015-08-19 08:09:20.875 231 12257.05 30.18 54459.53 88888.00 2015-08-19 08:09:21.000 231 12256.95 30.25 54459.50 88888.00 2015-08-19 08:09:21.125 231 12256.83 30.30 54459.53 88888.00 2015-08-19 08:09:21.250 231 12256.73 30.32 54459.50 88888.00 2015-08-19 08:09:21.375 231 12256.62 30.32 54459.50 88888.00 2015-08-19 08:09:21.500 231 12256.55 30.32 54459.53 88888.00 2015-08-19 08:09:21.625 231 12256.50 30.35 54459.55 88888.00 2015-08-19 08:09:21.750 231 12256.42 30.35 54459.55 88888.00 2015-08-19 08:09:21.875 231 12256.38 30.35 54459.53 88888.00 2015-08-19 08:09:22.000 231 12256.38 30.40 54459.55 88888.00 2015-08-19 08:09:22.125 231 12256.33 30.40 54459.57 88888.00 2015-08-19 08:09:22.250 231 12256.25 30.38 54459.55 88888.00 2015-08-19 08:09:22.375 231 12256.17 30.38 54459.57 88888.00 2015-08-19 08:09:22.500 231 12256.12 30.43 54459.60 88888.00 2015-08-19 08:09:22.625 231 12256.15 30.43 54459.60 88888.00 2015-08-19 08:09:22.750 231 12256.12 30.45 54459.65 88888.00 2015-08-19 08:09:22.875 231 12256.10 30.45 54459.65 88888.00 2015-08-19 08:09:23.000 231 12256.02 30.43 54459.68 88888.00 2015-08-19 08:09:23.125 231 12255.98 30.40 54459.70 88888.00 2015-08-19 08:09:23.250 231 12255.85 30.40 54459.80 88888.00 2015-08-19 08:09:23.375 231 12255.80 30.45 54459.80 88888.00 2015-08-19 08:09:23.500 231 12255.70 30.43 54459.82 88888.00 2015-08-19 08:09:23.625 231 12255.65 30.43 54459.80 88888.00 2015-08-19 08:09:23.750 231 12255.60 30.40 54459.85 88888.00 2015-08-19 08:09:23.875 231 12255.52 30.38 54459.88 88888.00 2015-08-19 08:09:24.000 231 12255.45 30.40 54459.88 88888.00 2015-08-19 08:09:24.125 231 12255.38 30.40 54459.93 88888.00 2015-08-19 08:09:24.250 231 12255.35 30.40 54459.97 88888.00 2015-08-19 08:09:24.375 231 12255.27 30.43 54459.95 88888.00 2015-08-19 08:09:24.500 231 12255.20 30.43 54460.00 88888.00 2015-08-19 08:09:24.625 231 12255.10 30.45 54460.00 88888.00 2015-08-19 08:09:24.750 231 12255.02 30.50 54460.00 88888.00 2015-08-19 08:09:24.875 231 12254.92 30.48 54459.97 88888.00 2015-08-19 08:09:25.000 231 12254.83 30.50 54459.97 88888.00 2015-08-19 08:09:25.125 231 12254.73 30.52 54460.00 88888.00 2015-08-19 08:09:25.250 231 12254.65 30.55 54460.00 88888.00 2015-08-19 08:09:25.375 231 12254.62 30.55 54460.00 88888.00 2015-08-19 08:09:25.500 231 12254.60 30.57 54460.00 88888.00 2015-08-19 08:09:25.625 231 12254.48 30.62 54460.00 88888.00 2015-08-19 08:09:25.750 231 12254.40 30.65 54459.97 88888.00 2015-08-19 08:09:25.875 231 12254.35 30.65 54459.97 88888.00 2015-08-19 08:09:26.000 231 12254.30 30.68 54459.95 88888.00 2015-08-19 08:09:26.125 231 12254.27 30.68 54459.95 88888.00 2015-08-19 08:09:26.250 231 12254.25 30.75 54459.93 88888.00 2015-08-19 08:09:26.375 231 12254.30 30.77 54459.90 88888.00 2015-08-19 08:09:26.500 231 12254.30 30.77 54459.90 88888.00 2015-08-19 08:09:26.625 231 12254.27 30.77 54459.90 88888.00 2015-08-19 08:09:26.750 231 12254.27 30.80 54459.88 88888.00 2015-08-19 08:09:26.875 231 12254.30 30.82 54459.90 88888.00 2015-08-19 08:09:27.000 231 12254.30 30.82 54459.85 88888.00 2015-08-19 08:09:27.125 231 12254.30 30.77 54459.85 88888.00 2015-08-19 08:09:27.250 231 12254.30 30.70 54459.82 88888.00 2015-08-19 08:09:27.375 231 12254.30 30.70 54459.82 88888.00 2015-08-19 08:09:27.500 231 12254.25 30.68 54459.82 88888.00 2015-08-19 08:09:27.625 231 12254.27 30.65 54459.82 88888.00 2015-08-19 08:09:27.750 231 12254.33 30.60 54459.80 88888.00 2015-08-19 08:09:27.875 231 12254.38 30.55 54459.80 88888.00 2015-08-19 08:09:28.000 231 12254.35 30.50 54459.80 88888.00 2015-08-19 08:09:28.125 231 12254.25 30.43 54459.85 88888.00 2015-08-19 08:09:28.250 231 12254.23 30.32 54459.88 88888.00 2015-08-19 08:09:28.375 231 12254.27 30.27 54459.88 88888.00 2015-08-19 08:09:28.500 231 12254.27 30.20 54459.90 88888.00 2015-08-19 08:09:28.625 231 12254.20 30.12 54459.95 88888.00 2015-08-19 08:09:28.750 231 12254.17 30.02 54459.95 88888.00 2015-08-19 08:09:28.875 231 12254.08 29.95 54459.95 88888.00 2015-08-19 08:09:29.000 231 12254.00 29.88 54459.97 88888.00 2015-08-19 08:09:29.125 231 12254.00 29.85 54460.03 88888.00 2015-08-19 08:09:29.250 231 12253.92 29.73 54460.00 88888.00 2015-08-19 08:09:29.375 231 12253.80 29.68 54460.03 88888.00 2015-08-19 08:09:29.500 231 12253.67 29.60 54460.07 88888.00 2015-08-19 08:09:29.625 231 12253.62 29.60 54460.10 88888.00 2015-08-19 08:09:29.750 231 12253.60 29.57 54460.15 88888.00 2015-08-19 08:09:29.875 231 12253.58 29.50 54460.12 88888.00 2015-08-19 08:09:30.000 231 12253.50 29.45 54460.18 88888.00 2015-08-19 08:09:30.125 231 12253.40 29.45 54460.15 88888.00 2015-08-19 08:09:30.250 231 12253.27 29.45 54460.25 88888.00 2015-08-19 08:09:30.375 231 12253.23 29.45 54460.25 88888.00 2015-08-19 08:09:30.500 231 12253.12 29.45 54460.30 88888.00 2015-08-19 08:09:30.625 231 12253.02 29.43 54460.35 88888.00 2015-08-19 08:09:30.750 231 12252.90 29.45 54460.35 88888.00 2015-08-19 08:09:30.875 231 12252.80 29.48 54460.38 88888.00 2015-08-19 08:09:31.000 231 12252.65 29.48 54460.40 88888.00 2015-08-19 08:09:31.125 231 12252.52 29.48 54460.40 88888.00 2015-08-19 08:09:31.250 231 12252.40 29.45 54460.45 88888.00 2015-08-19 08:09:31.375 231 12252.35 29.45 54460.45 88888.00 2015-08-19 08:09:31.500 231 12252.25 29.45 54460.47 88888.00 2015-08-19 08:09:31.625 231 12252.10 29.43 54460.50 88888.00 2015-08-19 08:09:31.750 231 12252.02 29.38 54460.50 88888.00 2015-08-19 08:09:31.875 231 12251.98 29.32 54460.50 88888.00 2015-08-19 08:09:32.000 231 12251.92 29.35 54460.57 88888.00 2015-08-19 08:09:32.125 231 12251.80 29.30 54460.57 88888.00 2015-08-19 08:09:32.250 231 12251.58 29.23 54460.60 88888.00 2015-08-19 08:09:32.375 231 12251.42 29.18 54460.60 88888.00 2015-08-19 08:09:32.500 231 12251.30 29.18 54460.62 88888.00 2015-08-19 08:09:32.625 231 12251.17 29.18 54460.62 88888.00 2015-08-19 08:09:32.750 231 12251.00 29.15 54460.65 88888.00 2015-08-19 08:09:32.875 231 12250.85 29.07 54460.62 88888.00 2015-08-19 08:09:33.000 231 12250.62 29.02 54460.62 88888.00 2015-08-19 08:09:33.125 231 12250.52 28.98 54460.65 88888.00 2015-08-19 08:09:33.250 231 12250.40 28.93 54460.68 88888.00 2015-08-19 08:09:33.375 231 12250.27 28.85 54460.68 88888.00 2015-08-19 08:09:33.500 231 12250.12 28.82 54460.68 88888.00 2015-08-19 08:09:33.625 231 12249.98 28.80 54460.68 88888.00 2015-08-19 08:09:33.750 231 12249.83 28.77 54460.70 88888.00 2015-08-19 08:09:33.875 231 12249.70 28.73 54460.68 88888.00 2015-08-19 08:09:34.000 231 12249.58 28.65 54460.68 88888.00 2015-08-19 08:09:34.125 231 12249.45 28.62 54460.70 88888.00 2015-08-19 08:09:34.250 231 12249.27 28.55 54460.72 88888.00 2015-08-19 08:09:34.375 231 12249.12 28.50 54460.72 88888.00 2015-08-19 08:09:34.500 231 12249.00 28.40 54460.70 88888.00 2015-08-19 08:09:34.625 231 12248.85 28.38 54460.70 88888.00 2015-08-19 08:09:34.750 231 12248.77 28.38 54460.68 88888.00 2015-08-19 08:09:34.875 231 12248.70 28.32 54460.68 88888.00 2015-08-19 08:09:35.000 231 12248.60 28.23 54460.68 88888.00 2015-08-19 08:09:35.125 231 12248.55 28.20 54460.68 88888.00 2015-08-19 08:09:35.250 231 12248.50 28.12 54460.68 88888.00 2015-08-19 08:09:35.375 231 12248.50 28.05 54460.68 88888.00 2015-08-19 08:09:35.500 231 12248.48 28.00 54460.68 88888.00 2015-08-19 08:09:35.625 231 12248.45 27.95 54460.68 88888.00 2015-08-19 08:09:35.750 231 12248.38 27.88 54460.65 88888.00 2015-08-19 08:09:35.875 231 12248.30 27.80 54460.65 88888.00 2015-08-19 08:09:36.000 231 12248.30 27.73 54460.62 88888.00 2015-08-19 08:09:36.125 231 12248.33 27.65 54460.65 88888.00 2015-08-19 08:09:36.250 231 12248.27 27.55 54460.68 88888.00 2015-08-19 08:09:36.375 231 12248.27 27.48 54460.68 88888.00 2015-08-19 08:09:36.500 231 12248.30 27.38 54460.70 88888.00 2015-08-19 08:09:36.625 231 12248.30 27.30 54460.72 88888.00 2015-08-19 08:09:36.750 231 12248.23 27.18 54460.72 88888.00 2015-08-19 08:09:36.875 231 12248.17 27.05 54460.70 88888.00 2015-08-19 08:09:37.000 231 12248.23 26.90 54460.68 88888.00 2015-08-19 08:09:37.125 231 12248.27 26.80 54460.70 88888.00 2015-08-19 08:09:37.250 231 12248.25 26.68 54460.70 88888.00 2015-08-19 08:09:37.375 231 12248.27 26.60 54460.72 88888.00 2015-08-19 08:09:37.500 231 12248.17 26.45 54460.72 88888.00 2015-08-19 08:09:37.625 231 12248.12 26.32 54460.70 88888.00 2015-08-19 08:09:37.750 231 12248.12 26.25 54460.72 88888.00 2015-08-19 08:09:37.875 231 12248.10 26.15 54460.75 88888.00 2015-08-19 08:09:38.000 231 12248.08 26.07 54460.75 88888.00 2015-08-19 08:09:38.125 231 12248.05 26.00 54460.78 88888.00 2015-08-19 08:09:38.250 231 12247.95 25.90 54460.80 88888.00 2015-08-19 08:09:38.375 231 12247.88 25.82 54460.80 88888.00 2015-08-19 08:09:38.500 231 12247.77 25.75 54460.80 88888.00 2015-08-19 08:09:38.625 231 12247.67 25.68 54460.80 88888.00 2015-08-19 08:09:38.750 231 12247.65 25.68 54460.80 88888.00 2015-08-19 08:09:38.875 231 12247.65 25.60 54460.82 88888.00 2015-08-19 08:09:39.000 231 12247.55 25.50 54460.82 88888.00 2015-08-19 08:09:39.125 231 12247.40 25.48 54460.85 88888.00 2015-08-19 08:09:39.250 231 12247.27 25.35 54460.88 88888.00 2015-08-19 08:09:39.375 231 12247.23 25.27 54460.90 88888.00 2015-08-19 08:09:39.500 231 12247.15 25.20 54460.90 88888.00 2015-08-19 08:09:39.625 231 12247.10 25.15 54460.93 88888.00 2015-08-19 08:09:39.750 231 12247.00 25.07 54460.95 88888.00 2015-08-19 08:09:39.875 231 12246.95 24.98 54461.00 88888.00 2015-08-19 08:09:40.000 231 12246.90 24.90 54461.03 88888.00 2015-08-19 08:09:40.125 231 12246.80 24.80 54461.03 88888.00 2015-08-19 08:09:40.250 231 12246.67 24.73 54461.05 88888.00 2015-08-19 08:09:40.375 231 12246.58 24.70 54461.07 88888.00 2015-08-19 08:09:40.500 231 12246.52 24.65 54461.10 88888.00 2015-08-19 08:09:40.625 231 12246.50 24.55 54461.10 88888.00 2015-08-19 08:09:40.750 231 12246.42 24.45 54461.12 88888.00 2015-08-19 08:09:40.875 231 12246.42 24.38 54461.12 88888.00 2015-08-19 08:09:41.000 231 12246.42 24.30 54461.12 88888.00 2015-08-19 08:09:41.125 231 12246.42 24.20 54461.15 88888.00 2015-08-19 08:09:41.250 231 12246.38 24.07 54461.20 88888.00 2015-08-19 08:09:41.375 231 12246.38 24.02 54461.20 88888.00 2015-08-19 08:09:41.500 231 12246.35 23.95 54461.25 88888.00 2015-08-19 08:09:41.625 231 12246.25 23.88 54461.28 88888.00 2015-08-19 08:09:41.750 231 12246.17 23.80 54461.25 88888.00 2015-08-19 08:09:41.875 231 12246.12 23.73 54461.30 88888.00 2015-08-19 08:09:42.000 231 12246.10 23.62 54461.30 88888.00 2015-08-19 08:09:42.125 231 12246.05 23.52 54461.30 88888.00 2015-08-19 08:09:42.250 231 12246.00 23.43 54461.32 88888.00 2015-08-19 08:09:42.375 231 12245.95 23.32 54461.38 88888.00 2015-08-19 08:09:42.500 231 12245.92 23.20 54461.40 88888.00 2015-08-19 08:09:42.625 231 12245.85 23.12 54461.43 88888.00 2015-08-19 08:09:42.750 231 12245.73 23.02 54461.43 88888.00 2015-08-19 08:09:42.875 231 12245.60 22.93 54461.47 88888.00 2015-08-19 08:09:43.000 231 12245.50 22.80 54461.53 88888.00 2015-08-19 08:09:43.125 231 12245.40 22.68 54461.57 88888.00 2015-08-19 08:09:43.250 231 12245.25 22.55 54461.62 88888.00 2015-08-19 08:09:43.375 231 12245.20 22.48 54461.65 88888.00 2015-08-19 08:09:43.500 231 12245.10 22.35 54461.68 88888.00 2015-08-19 08:09:43.625 231 12244.98 22.25 54461.78 88888.00 2015-08-19 08:09:43.750 231 12244.85 22.10 54461.85 88888.00 2015-08-19 08:09:43.875 231 12244.70 22.00 54461.90 88888.00 2015-08-19 08:09:44.000 231 12244.52 21.85 54461.95 88888.00 2015-08-19 08:09:44.125 231 12244.38 21.70 54462.03 88888.00 2015-08-19 08:09:44.250 231 12244.25 21.57 54462.10 88888.00 2015-08-19 08:09:44.375 231 12244.08 21.43 54462.15 88888.00 2015-08-19 08:09:44.500 231 12243.98 21.32 54462.22 88888.00 2015-08-19 08:09:44.625 231 12243.92 21.23 54462.32 88888.00 2015-08-19 08:09:44.750 231 12243.77 21.07 54462.40 88888.00 2015-08-19 08:09:44.875 231 12243.60 20.93 54462.43 88888.00 2015-08-19 08:09:45.000 231 12243.50 20.80 54462.47 88888.00 2015-08-19 08:09:45.125 231 12243.35 20.73 54462.60 88888.00 2015-08-19 08:09:45.250 231 12243.20 20.57 54462.70 88888.00 2015-08-19 08:09:45.375 231 12243.05 20.50 54462.72 88888.00 2015-08-19 08:09:45.500 231 12242.88 20.38 54462.78 88888.00 2015-08-19 08:09:45.625 231 12242.73 20.27 54462.82 88888.00 2015-08-19 08:09:45.750 231 12242.60 20.20 54462.93 88888.00 2015-08-19 08:09:45.875 231 12242.48 20.07 54462.97 88888.00 2015-08-19 08:09:46.000 231 12242.45 20.00 54463.03 88888.00 2015-08-19 08:09:46.125 231 12242.40 19.90 54463.05 88888.00 2015-08-19 08:09:46.250 231 12242.27 19.85 54463.10 88888.00 2015-08-19 08:09:46.375 231 12242.20 19.75 54463.10 88888.00 2015-08-19 08:09:46.500 231 12242.12 19.70 54463.18 88888.00 2015-08-19 08:09:46.625 231 12242.10 19.62 54463.18 88888.00 2015-08-19 08:09:46.750 231 12242.02 19.57 54463.20 88888.00 2015-08-19 08:09:46.875 231 12242.02 19.52 54463.25 88888.00 2015-08-19 08:09:47.000 231 12241.98 19.45 54463.28 88888.00 2015-08-19 08:09:47.125 231 12241.98 19.43 54463.30 88888.00 2015-08-19 08:09:47.250 231 12241.98 19.35 54463.35 88888.00 2015-08-19 08:09:47.375 231 12241.95 19.32 54463.38 88888.00 2015-08-19 08:09:47.500 231 12241.90 19.27 54463.40 88888.00 2015-08-19 08:09:47.625 231 12241.85 19.27 54463.45 88888.00 2015-08-19 08:09:47.750 231 12241.83 19.27 54463.47 88888.00 2015-08-19 08:09:47.875 231 12241.80 19.25 54463.45 88888.00 2015-08-19 08:09:48.000 231 12241.73 19.23 54463.50 88888.00 2015-08-19 08:09:48.125 231 12241.67 19.23 54463.53 88888.00 2015-08-19 08:09:48.250 231 12241.67 19.23 54463.57 88888.00 2015-08-19 08:09:48.375 231 12241.70 19.23 54463.57 88888.00 2015-08-19 08:09:48.500 231 12241.67 19.23 54463.57 88888.00 2015-08-19 08:09:48.625 231 12241.58 19.23 54463.62 88888.00 2015-08-19 08:09:48.750 231 12241.48 19.23 54463.65 88888.00 2015-08-19 08:09:48.875 231 12241.40 19.25 54463.68 88888.00 2015-08-19 08:09:49.000 231 12241.33 19.25 54463.70 88888.00 2015-08-19 08:09:49.125 231 12241.23 19.25 54463.70 88888.00 2015-08-19 08:09:49.250 231 12241.12 19.27 54463.78 88888.00 2015-08-19 08:09:49.375 231 12241.10 19.30 54463.78 88888.00 2015-08-19 08:09:49.500 231 12241.02 19.30 54463.80 88888.00 2015-08-19 08:09:49.625 231 12240.98 19.32 54463.80 88888.00 2015-08-19 08:09:49.750 231 12240.95 19.32 54463.80 88888.00 2015-08-19 08:09:49.875 231 12240.92 19.32 54463.85 88888.00 2015-08-19 08:09:50.000 231 12240.83 19.35 54463.88 88888.00 2015-08-19 08:09:50.125 231 12240.75 19.32 54463.88 88888.00 2015-08-19 08:09:50.250 231 12240.73 19.30 54463.93 88888.00 2015-08-19 08:09:50.375 231 12240.73 19.27 54463.95 88888.00 2015-08-19 08:09:50.500 231 12240.67 19.32 54463.97 88888.00 2015-08-19 08:09:50.625 231 12240.73 19.35 54464.00 88888.00 2015-08-19 08:09:50.750 231 12240.73 19.32 54464.00 88888.00 2015-08-19 08:09:50.875 231 12240.70 19.27 54464.00 88888.00 2015-08-19 08:09:51.000 231 12240.73 19.23 54464.00 88888.00 2015-08-19 08:09:51.125 231 12240.80 19.23 54464.03 88888.00 2015-08-19 08:09:51.250 231 12240.83 19.15 54464.03 88888.00 2015-08-19 08:09:51.375 231 12240.85 19.12 54464.03 88888.00 2015-08-19 08:09:51.500 231 12240.92 19.10 54464.03 88888.00 2015-08-19 08:09:51.625 231 12241.05 19.02 54464.03 88888.00 2015-08-19 08:09:51.750 231 12241.08 18.98 54464.03 88888.00 2015-08-19 08:09:51.875 231 12241.10 18.95 54464.03 88888.00 2015-08-19 08:09:52.000 231 12241.17 18.88 54464.03 88888.00 2015-08-19 08:09:52.125 231 12241.33 18.82 54464.05 88888.00 2015-08-19 08:09:52.250 231 12241.35 18.77 54464.05 88888.00 2015-08-19 08:09:52.375 231 12241.35 18.75 54464.03 88888.00 2015-08-19 08:09:52.500 231 12241.38 18.73 54464.07 88888.00 2015-08-19 08:09:52.625 231 12241.48 18.68 54464.05 88888.00 2015-08-19 08:09:52.750 231 12241.58 18.62 54464.07 88888.00 2015-08-19 08:09:52.875 231 12241.60 18.57 54464.07 88888.00 2015-08-19 08:09:53.000 231 12241.62 18.52 54464.07 88888.00 2015-08-19 08:09:53.125 231 12241.60 18.48 54464.10 88888.00 2015-08-19 08:09:53.250 231 12241.65 18.43 54464.12 88888.00 2015-08-19 08:09:53.375 231 12241.70 18.38 54464.12 88888.00 2015-08-19 08:09:53.500 231 12241.75 18.38 54464.10 88888.00 2015-08-19 08:09:53.625 231 12241.73 18.35 54464.12 88888.00 2015-08-19 08:09:53.750 231 12241.77 18.27 54464.12 88888.00 2015-08-19 08:09:53.875 231 12241.85 18.25 54464.12 88888.00 2015-08-19 08:09:54.000 231 12241.85 18.25 54464.18 88888.00 2015-08-19 08:09:54.125 231 12241.77 18.27 54464.20 88888.00 2015-08-19 08:09:54.250 231 12241.73 18.27 54464.22 88888.00 2015-08-19 08:09:54.375 231 12241.70 18.30 54464.25 88888.00 2015-08-19 08:09:54.500 231 12241.65 18.32 54464.25 88888.00 2015-08-19 08:09:54.625 231 12241.58 18.35 54464.32 88888.00 2015-08-19 08:09:54.750 231 12241.58 18.32 54464.35 88888.00 2015-08-19 08:09:54.875 231 12241.48 18.32 54464.38 88888.00 2015-08-19 08:09:55.000 231 12241.40 18.32 54464.40 88888.00 2015-08-19 08:09:55.125 231 12241.35 18.38 54464.45 88888.00 2015-08-19 08:09:55.250 231 12241.25 18.40 54464.47 88888.00 2015-08-19 08:09:55.375 231 12241.23 18.43 54464.50 88888.00 2015-08-19 08:09:55.500 231 12241.15 18.43 54464.53 88888.00 2015-08-19 08:09:55.625 231 12241.08 18.45 54464.60 88888.00 2015-08-19 08:09:55.750 231 12240.92 18.43 54464.65 88888.00 2015-08-19 08:09:55.875 231 12240.80 18.50 54464.65 88888.00 2015-08-19 08:09:56.000 231 12240.75 18.48 54464.68 88888.00 2015-08-19 08:09:56.125 231 12240.62 18.48 54464.72 88888.00 2015-08-19 08:09:56.250 231 12240.52 18.45 54464.80 88888.00 2015-08-19 08:09:56.375 231 12240.48 18.50 54464.82 88888.00 2015-08-19 08:09:56.500 231 12240.42 18.48 54464.88 88888.00 2015-08-19 08:09:56.625 231 12240.38 18.50 54464.90 88888.00 2015-08-19 08:09:56.750 231 12240.27 18.43 54464.97 88888.00 2015-08-19 08:09:56.875 231 12240.25 18.40 54465.00 88888.00 2015-08-19 08:09:57.000 231 12240.23 18.40 54465.07 88888.00 2015-08-19 08:09:57.125 231 12240.17 18.40 54465.10 88888.00 2015-08-19 08:09:57.250 231 12240.12 18.38 54465.20 88888.00 2015-08-19 08:09:57.375 231 12240.15 18.38 54465.25 88888.00 2015-08-19 08:09:57.500 231 12240.17 18.38 54465.28 88888.00 2015-08-19 08:09:57.625 231 12240.12 18.35 54465.35 88888.00 2015-08-19 08:09:57.750 231 12240.05 18.32 54465.40 88888.00 2015-08-19 08:09:57.875 231 12239.98 18.30 54465.47 88888.00 2015-08-19 08:09:58.000 231 12239.98 18.32 54465.53 88888.00 2015-08-19 08:09:58.125 231 12239.95 18.35 54465.60 88888.00 2015-08-19 08:09:58.250 231 12239.85 18.32 54465.68 88888.00 2015-08-19 08:09:58.375 231 12239.88 18.35 54465.72 88888.00 2015-08-19 08:09:58.500 231 12239.85 18.35 54465.85 88888.00 2015-08-19 08:09:58.625 231 12239.77 18.38 54465.93 88888.00 2015-08-19 08:09:58.750 231 12239.65 18.40 54466.03 88888.00 2015-08-19 08:09:58.875 231 12239.48 18.45 54466.10 88888.00 2015-08-19 08:09:59.000 231 12239.33 18.52 54466.18 88888.00 2015-08-19 08:09:59.125 231 12239.17 18.57 54466.25 88888.00 2015-08-19 08:09:59.250 231 12239.08 18.62 54466.30 88888.00 2015-08-19 08:09:59.375 231 12238.98 18.68 54466.40 88888.00 2015-08-19 08:09:59.500 231 12238.85 18.73 54466.47 88888.00 2015-08-19 08:09:59.625 231 12238.75 18.73 54466.50 88888.00 2015-08-19 08:09:59.750 231 12238.67 18.75 54466.57 88888.00 2015-08-19 08:09:59.875 231 12238.60 18.80 54466.65 88888.00 2015-08-19 08:10:00.000 231 12238.48 18.88 54466.72 88888.00 2015-08-19 08:10:00.125 231 12238.40 18.93 54466.82 88888.00 2015-08-19 08:10:00.250 231 12238.23 18.95 54466.90 88888.00 2015-08-19 08:10:00.375 231 12238.15 19.00 54466.95 88888.00 2015-08-19 08:10:00.500 231 12238.08 19.05 54467.03 88888.00 2015-08-19 08:10:00.625 231 12238.00 19.07 54467.05 88888.00 2015-08-19 08:10:00.750 231 12237.92 19.12 54467.12 88888.00 2015-08-19 08:10:00.875 231 12237.80 19.18 54467.20 88888.00 2015-08-19 08:10:01.000 231 12237.77 19.23 54467.22 88888.00 2015-08-19 08:10:01.125 231 12237.73 19.23 54467.28 88888.00 2015-08-19 08:10:01.250 231 12237.65 19.23 54467.35 88888.00 2015-08-19 08:10:01.375 231 12237.60 19.25 54467.38 88888.00 2015-08-19 08:10:01.500 231 12237.65 19.25 54467.45 88888.00 2015-08-19 08:10:01.625 231 12237.67 19.23 54467.45 88888.00 2015-08-19 08:10:01.750 231 12237.67 19.18 54467.50 88888.00 2015-08-19 08:10:01.875 231 12237.70 19.18 54467.53 88888.00 2015-08-19 08:10:02.000 231 12237.73 19.18 54467.55 88888.00 2015-08-19 08:10:02.125 231 12237.80 19.18 54467.60 88888.00 2015-08-19 08:10:02.250 231 12237.88 19.10 54467.62 88888.00 2015-08-19 08:10:02.375 231 12237.95 19.07 54467.65 88888.00 2015-08-19 08:10:02.500 231 12238.00 19.02 54467.70 88888.00 2015-08-19 08:10:02.625 231 12238.08 18.95 54467.68 88888.00 2015-08-19 08:10:02.750 231 12238.12 18.93 54467.70 88888.00 2015-08-19 08:10:02.875 231 12238.25 18.90 54467.70 88888.00 2015-08-19 08:10:03.000 231 12238.38 18.90 54467.70 88888.00 2015-08-19 08:10:03.125 231 12238.45 18.90 54467.72 88888.00 2015-08-19 08:10:03.250 231 12238.58 18.90 54467.75 88888.00 2015-08-19 08:10:03.375 231 12238.73 18.85 54467.78 88888.00 2015-08-19 08:10:03.500 231 12238.77 18.80 54467.78 88888.00 2015-08-19 08:10:03.625 231 12238.85 18.77 54467.78 88888.00 2015-08-19 08:10:03.750 231 12238.98 18.75 54467.80 88888.00 2015-08-19 08:10:03.875 231 12239.10 18.68 54467.82 88888.00 2015-08-19 08:10:04.000 231 12239.15 18.65 54467.82 88888.00 2015-08-19 08:10:04.125 231 12239.25 18.60 54467.85 88888.00 2015-08-19 08:10:04.250 231 12239.38 18.50 54467.90 88888.00 2015-08-19 08:10:04.375 231 12239.45 18.45 54467.93 88888.00 2015-08-19 08:10:04.500 231 12239.52 18.45 54467.93 88888.00 2015-08-19 08:10:04.625 231 12239.62 18.40 54467.95 88888.00 2015-08-19 08:10:04.750 231 12239.77 18.40 54467.95 88888.00 2015-08-19 08:10:04.875 231 12239.88 18.40 54467.97 88888.00 2015-08-19 08:10:05.000 231 12239.92 18.40 54468.00 88888.00 2015-08-19 08:10:05.125 231 12239.98 18.38 54468.05 88888.00 2015-08-19 08:10:05.250 231 12240.10 18.32 54468.07 88888.00 2015-08-19 08:10:05.375 231 12240.23 18.30 54468.07 88888.00 2015-08-19 08:10:05.500 231 12240.33 18.30 54468.12 88888.00 2015-08-19 08:10:05.625 231 12240.48 18.27 54468.12 88888.00 2015-08-19 08:10:05.750 231 12240.52 18.23 54468.15 88888.00 2015-08-19 08:10:05.875 231 12240.58 18.20 54468.18 88888.00 2015-08-19 08:10:06.000 231 12240.70 18.15 54468.18 88888.00 2015-08-19 08:10:06.125 231 12240.77 18.12 54468.20 88888.00 2015-08-19 08:10:06.250 231 12240.88 18.07 54468.25 88888.00 2015-08-19 08:10:06.375 231 12240.98 18.02 54468.28 88888.00 2015-08-19 08:10:06.500 231 12241.10 17.93 54468.28 88888.00 2015-08-19 08:10:06.625 231 12241.20 17.90 54468.32 88888.00 2015-08-19 08:10:06.750 231 12241.27 17.85 54468.35 88888.00 2015-08-19 08:10:06.875 231 12241.38 17.75 54468.38 88888.00 2015-08-19 08:10:07.000 231 12241.48 17.70 54468.43 88888.00 2015-08-19 08:10:07.125 231 12241.55 17.62 54468.45 88888.00 2015-08-19 08:10:07.250 231 12241.62 17.50 54468.47 88888.00 2015-08-19 08:10:07.375 231 12241.70 17.43 54468.47 88888.00 2015-08-19 08:10:07.500 231 12241.83 17.30 54468.50 88888.00 2015-08-19 08:10:07.625 231 12241.95 17.23 54468.53 88888.00 2015-08-19 08:10:07.750 231 12242.05 17.15 54468.55 88888.00 2015-08-19 08:10:07.875 231 12242.23 17.02 54468.55 88888.00 2015-08-19 08:10:08.000 231 12242.40 16.93 54468.55 88888.00 2015-08-19 08:10:08.125 231 12242.45 16.82 54468.60 88888.00 2015-08-19 08:10:08.250 231 12242.50 16.70 54468.62 88888.00 2015-08-19 08:10:08.375 231 12242.60 16.65 54468.65 88888.00 2015-08-19 08:10:08.500 231 12242.73 16.55 54468.65 88888.00 2015-08-19 08:10:08.625 231 12242.77 16.48 54468.70 88888.00 2015-08-19 08:10:08.750 231 12242.85 16.43 54468.75 88888.00 2015-08-19 08:10:08.875 231 12242.95 16.35 54468.78 88888.00 2015-08-19 08:10:09.000 231 12243.02 16.25 54468.78 88888.00 2015-08-19 08:10:09.125 231 12243.08 16.12 54468.82 88888.00 2015-08-19 08:10:09.250 231 12243.15 16.00 54468.85 88888.00 2015-08-19 08:10:09.375 231 12243.20 15.95 54468.88 88888.00 2015-08-19 08:10:09.500 231 12243.27 15.90 54468.88 88888.00 2015-08-19 08:10:09.625 231 12243.42 15.82 54468.93 88888.00 2015-08-19 08:10:09.750 231 12243.55 15.70 54468.97 88888.00 2015-08-19 08:10:09.875 231 12243.60 15.60 54469.00 88888.00 2015-08-19 08:10:10.000 231 12243.67 15.47 54469.03 88888.00 2015-08-19 08:10:10.125 231 12243.77 15.40 54469.05 88888.00 2015-08-19 08:10:10.250 231 12243.88 15.22 54469.10 88888.00 2015-08-19 08:10:10.375 231 12243.95 15.15 54469.10 88888.00 2015-08-19 08:10:10.500 231 12244.10 15.05 54469.12 88888.00 2015-08-19 08:10:10.625 231 12244.25 14.93 54469.12 88888.00 2015-08-19 08:10:10.750 231 12244.40 14.80 54469.18 88888.00 2015-08-19 08:10:10.875 231 12244.55 14.70 54469.22 88888.00 2015-08-19 08:10:11.000 231 12244.70 14.60 54469.25 88888.00 2015-08-19 08:10:11.125 231 12244.83 14.50 54469.28 88888.00 2015-08-19 08:10:11.250 231 12245.00 14.38 54469.30 88888.00 2015-08-19 08:10:11.375 231 12245.15 14.28 54469.32 88888.00 2015-08-19 08:10:11.500 231 12245.25 14.15 54469.40 88888.00 2015-08-19 08:10:11.625 231 12245.42 14.07 54469.47 88888.00 2015-08-19 08:10:11.750 231 12245.58 14.00 54469.50 88888.00 2015-08-19 08:10:11.875 231 12245.67 13.82 54469.53 88888.00 2015-08-19 08:10:12.000 231 12245.75 13.78 54469.57 88888.00 2015-08-19 08:10:12.125 231 12245.85 13.68 54469.62 88888.00 2015-08-19 08:10:12.250 231 12246.05 13.60 54469.65 88888.00 2015-08-19 08:10:12.375 231 12246.20 13.55 54469.72 88888.00 2015-08-19 08:10:12.500 231 12246.30 13.50 54469.75 88888.00 2015-08-19 08:10:12.625 231 12246.42 13.45 54469.78 88888.00 2015-08-19 08:10:12.750 231 12246.52 13.43 54469.85 88888.00 2015-08-19 08:10:12.875 231 12246.67 13.38 54469.90 88888.00 2015-08-19 08:10:13.000 231 12246.83 13.35 54469.93 88888.00 2015-08-19 08:10:13.125 231 12246.88 13.35 54469.97 88888.00 2015-08-19 08:10:13.250 231 12246.88 13.30 54470.03 88888.00 2015-08-19 08:10:13.375 231 12247.02 13.30 54470.05 88888.00 2015-08-19 08:10:13.500 231 12247.20 13.32 54470.10 88888.00 2015-08-19 08:10:13.625 231 12247.35 13.30 54470.12 88888.00 2015-08-19 08:10:13.750 231 12247.42 13.32 54470.12 88888.00 2015-08-19 08:10:13.875 231 12247.52 13.32 54470.18 88888.00 2015-08-19 08:10:14.000 231 12247.62 13.28 54470.18 88888.00 2015-08-19 08:10:14.125 231 12247.73 13.28 54470.20 88888.00 2015-08-19 08:10:14.250 231 12247.90 13.22 54470.20 88888.00 2015-08-19 08:10:14.375 231 12248.08 13.22 54470.25 88888.00 2015-08-19 08:10:14.500 231 12248.25 13.18 54470.22 88888.00 2015-08-19 08:10:14.625 231 12248.40 13.10 54470.20 88888.00 2015-08-19 08:10:14.750 231 12248.55 13.05 54470.22 88888.00 2015-08-19 08:10:14.875 231 12248.67 13.00 54470.25 88888.00 2015-08-19 08:10:15.000 231 12248.85 12.97 54470.25 88888.00 2015-08-19 08:10:15.125 231 12249.10 12.93 54470.25 88888.00 2015-08-19 08:10:15.250 231 12249.30 12.82 54470.25 88888.00 2015-08-19 08:10:15.375 231 12249.48 12.80 54470.25 88888.00 2015-08-19 08:10:15.500 231 12249.65 12.78 54470.22 88888.00 2015-08-19 08:10:15.625 231 12249.85 12.75 54470.22 88888.00 2015-08-19 08:10:15.750 231 12250.00 12.72 54470.20 88888.00 2015-08-19 08:10:15.875 231 12250.10 12.70 54470.22 88888.00 2015-08-19 08:10:16.000 231 12250.30 12.72 54470.22 88888.00 2015-08-19 08:10:16.125 231 12250.48 12.70 54470.22 88888.00 2015-08-19 08:10:16.250 231 12250.65 12.70 54470.22 88888.00 2015-08-19 08:10:16.375 231 12250.80 12.70 54470.18 88888.00 2015-08-19 08:10:16.500 231 12250.92 12.72 54470.20 88888.00 2015-08-19 08:10:16.625 231 12251.08 12.75 54470.20 88888.00 2015-08-19 08:10:16.750 231 12251.23 12.75 54470.15 88888.00 2015-08-19 08:10:16.875 231 12251.38 12.82 54470.15 88888.00 2015-08-19 08:10:17.000 231 12251.48 12.82 54470.10 88888.00 2015-08-19 08:10:17.125 231 12251.60 12.85 54470.07 88888.00 2015-08-19 08:10:17.250 231 12251.77 12.85 54470.05 88888.00 2015-08-19 08:10:17.375 231 12251.90 12.90 54470.07 88888.00 2015-08-19 08:10:17.500 231 12251.98 12.93 54470.03 88888.00 2015-08-19 08:10:17.625 231 12252.05 13.00 54470.03 88888.00 2015-08-19 08:10:17.750 231 12252.10 13.05 54470.05 88888.00 2015-08-19 08:10:17.875 231 12252.17 13.10 54470.05 88888.00 2015-08-19 08:10:18.000 231 12252.30 13.12 54469.97 88888.00 2015-08-19 08:10:18.125 231 12252.52 13.15 54469.97 88888.00 2015-08-19 08:10:18.250 231 12252.65 13.15 54469.97 88888.00 2015-08-19 08:10:18.375 231 12252.75 13.18 54469.95 88888.00 2015-08-19 08:10:18.500 231 12252.85 13.20 54469.90 88888.00 2015-08-19 08:10:18.625 231 12253.00 13.20 54469.90 88888.00 2015-08-19 08:10:18.750 231 12253.15 13.18 54469.85 88888.00 2015-08-19 08:10:18.875 231 12253.27 13.15 54469.85 88888.00 2015-08-19 08:10:19.000 231 12253.45 13.15 54469.82 88888.00 2015-08-19 08:10:19.125 231 12253.65 13.10 54469.80 88888.00 2015-08-19 08:10:19.250 231 12253.83 13.10 54469.78 88888.00 2015-08-19 08:10:19.375 231 12254.00 13.07 54469.75 88888.00 2015-08-19 08:10:19.500 231 12254.25 13.07 54469.70 88888.00 2015-08-19 08:10:19.625 231 12254.40 13.03 54469.68 88888.00 2015-08-19 08:10:19.750 231 12254.50 13.00 54469.68 88888.00 2015-08-19 08:10:19.875 231 12254.73 12.95 54469.65 88888.00 2015-08-19 08:10:20.000 231 12254.85 12.95 54469.62 88888.00 2015-08-19 08:10:20.125 231 12254.95 12.95 54469.62 88888.00 2015-08-19 08:10:20.250 231 12255.02 12.97 54469.60 88888.00 2015-08-19 08:10:20.375 231 12255.17 13.00 54469.60 88888.00 2015-08-19 08:10:20.500 231 12255.30 12.97 54469.57 88888.00 2015-08-19 08:10:20.625 231 12255.48 13.00 54469.57 88888.00 2015-08-19 08:10:20.750 231 12255.58 13.05 54469.55 88888.00 2015-08-19 08:10:20.875 231 12255.67 13.03 54469.53 88888.00 2015-08-19 08:10:21.000 231 12255.80 13.05 54469.50 88888.00 2015-08-19 08:10:21.125 231 12255.92 13.07 54469.47 88888.00 2015-08-19 08:10:21.250 231 12256.02 13.10 54469.45 88888.00 2015-08-19 08:10:21.375 231 12256.20 13.15 54469.45 88888.00 2015-08-19 08:10:21.500 231 12256.33 13.18 54469.38 88888.00 2015-08-19 08:10:21.625 231 12256.40 13.22 54469.35 88888.00 2015-08-19 08:10:21.750 231 12256.55 13.25 54469.30 88888.00 2015-08-19 08:10:21.875 231 12256.67 13.32 54469.30 88888.00 2015-08-19 08:10:22.000 231 12256.73 13.32 54469.25 88888.00 2015-08-19 08:10:22.125 231 12256.77 13.35 54469.22 88888.00 2015-08-19 08:10:22.250 231 12256.90 13.43 54469.18 88888.00 2015-08-19 08:10:22.375 231 12256.98 13.47 54469.15 88888.00 2015-08-19 08:10:22.500 231 12257.10 13.53 54469.12 88888.00 2015-08-19 08:10:22.625 231 12257.17 13.60 54469.10 88888.00 2015-08-19 08:10:22.750 231 12257.23 13.57 54469.05 88888.00 2015-08-19 08:10:22.875 231 12257.38 13.62 54469.03 88888.00 2015-08-19 08:10:23.000 231 12257.50 13.70 54468.97 88888.00 2015-08-19 08:10:23.125 231 12257.58 13.75 54468.95 88888.00 2015-08-19 08:10:23.250 231 12257.65 13.72 54468.88 88888.00 2015-08-19 08:10:23.375 231 12257.80 13.78 54468.82 88888.00 2015-08-19 08:10:23.500 231 12257.98 13.80 54468.80 88888.00 2015-08-19 08:10:23.625 231 12258.12 13.85 54468.75 88888.00 2015-08-19 08:10:23.750 231 12258.23 13.88 54468.72 88888.00 2015-08-19 08:10:23.875 231 12258.35 13.93 54468.68 88888.00 2015-08-19 08:10:24.000 231 12258.45 13.95 54468.62 88888.00 2015-08-19 08:10:24.125 231 12258.55 14.03 54468.60 88888.00 2015-08-19 08:10:24.250 231 12258.73 14.05 54468.57 88888.00 2015-08-19 08:10:24.375 231 12258.80 14.10 54468.55 88888.00 2015-08-19 08:10:24.500 231 12258.80 14.15 54468.50 88888.00 2015-08-19 08:10:24.625 231 12258.90 14.20 54468.50 88888.00 2015-08-19 08:10:24.750 231 12259.00 14.28 54468.47 88888.00 2015-08-19 08:10:24.875 231 12259.05 14.30 54468.43 88888.00 2015-08-19 08:10:25.000 231 12259.10 14.35 54468.40 88888.00 2015-08-19 08:10:25.125 231 12259.12 14.43 54468.40 88888.00 2015-08-19 08:10:25.250 231 12259.08 14.45 54468.38 88888.00 2015-08-19 08:10:25.375 231 12259.15 14.50 54468.38 88888.00 2015-08-19 08:10:25.500 231 12259.20 14.57 54468.32 88888.00 2015-08-19 08:10:25.625 231 12259.25 14.60 54468.32 88888.00 2015-08-19 08:10:25.750 231 12259.27 14.62 54468.30 88888.00 2015-08-19 08:10:25.875 231 12259.33 14.70 54468.28 88888.00 2015-08-19 08:10:26.000 231 12259.40 14.72 54468.22 88888.00 2015-08-19 08:10:26.125 231 12259.48 14.72 54468.20 88888.00 2015-08-19 08:10:26.250 231 12259.55 14.70 54468.18 88888.00 2015-08-19 08:10:26.375 231 12259.65 14.68 54468.15 88888.00 2015-08-19 08:10:26.500 231 12259.75 14.68 54468.12 88888.00 2015-08-19 08:10:26.625 231 12259.85 14.62 54468.10 88888.00 2015-08-19 08:10:26.750 231 12260.00 14.60 54468.10 88888.00 2015-08-19 08:10:26.875 231 12260.12 14.55 54468.07 88888.00 2015-08-19 08:10:27.000 231 12260.30 14.53 54468.05 88888.00 2015-08-19 08:10:27.125 231 12260.50 14.47 54468.05 88888.00 2015-08-19 08:10:27.250 231 12260.62 14.45 54468.05 88888.00 2015-08-19 08:10:27.375 231 12260.83 14.40 54468.00 88888.00 2015-08-19 08:10:27.500 231 12261.08 14.35 54468.00 88888.00 2015-08-19 08:10:27.625 231 12261.25 14.32 54468.00 88888.00 2015-08-19 08:10:27.750 231 12261.42 14.30 54468.00 88888.00 2015-08-19 08:10:27.875 231 12261.58 14.25 54467.97 88888.00 2015-08-19 08:10:28.000 231 12261.73 14.22 54467.97 88888.00 2015-08-19 08:10:28.125 231 12261.88 14.18 54468.00 88888.00 2015-08-19 08:10:28.250 231 12261.98 14.15 54467.97 88888.00 2015-08-19 08:10:28.375 231 12262.12 14.18 54467.97 88888.00 2015-08-19 08:10:28.500 231 12262.30 14.20 54468.00 88888.00 2015-08-19 08:10:28.625 231 12262.45 14.20 54467.97 88888.00 2015-08-19 08:10:28.750 231 12262.52 14.22 54468.00 88888.00 2015-08-19 08:10:28.875 231 12262.58 14.28 54467.97 88888.00 2015-08-19 08:10:29.000 231 12262.70 14.32 54468.00 88888.00 2015-08-19 08:10:29.125 231 12262.77 14.40 54468.00 88888.00 2015-08-19 08:10:29.250 231 12262.77 14.50 54468.00 88888.00 2015-08-19 08:10:29.375 231 12262.85 14.60 54468.03 88888.00 2015-08-19 08:10:29.500 231 12262.85 14.68 54468.03 88888.00 2015-08-19 08:10:29.625 231 12262.83 14.78 54468.00 88888.00 2015-08-19 08:10:29.750 231 12262.85 14.90 54468.03 88888.00 2015-08-19 08:10:29.875 231 12262.90 15.05 54468.03 88888.00 2015-08-19 08:10:30.000 231 12262.88 15.20 54468.00 88888.00 2015-08-19 08:10:30.125 231 12262.85 15.35 54468.00 88888.00 2015-08-19 08:10:30.250 231 12262.85 15.55 54468.00 88888.00 2015-08-19 08:10:30.375 231 12262.90 15.72 54467.97 88888.00 2015-08-19 08:10:30.500 231 12262.92 15.95 54467.97 88888.00 2015-08-19 08:10:30.625 231 12262.85 16.12 54467.97 88888.00 2015-08-19 08:10:30.750 231 12262.80 16.35 54467.97 88888.00 2015-08-19 08:10:30.875 231 12262.85 16.55 54467.95 88888.00 2015-08-19 08:10:31.000 231 12262.83 16.77 54467.93 88888.00 2015-08-19 08:10:31.125 231 12262.80 17.00 54467.93 88888.00 2015-08-19 08:10:31.250 231 12262.80 17.30 54467.90 88888.00 2015-08-19 08:10:31.375 231 12262.77 17.50 54467.88 88888.00 2015-08-19 08:10:31.500 231 12262.83 17.73 54467.82 88888.00 2015-08-19 08:10:31.625 231 12262.85 18.00 54467.80 88888.00 2015-08-19 08:10:31.750 231 12262.90 18.20 54467.75 88888.00 2015-08-19 08:10:31.875 231 12262.98 18.40 54467.72 88888.00 2015-08-19 08:10:32.000 231 12263.00 18.60 54467.68 88888.00 2015-08-19 08:10:32.125 231 12263.02 18.82 54467.65 88888.00 2015-08-19 08:10:32.250 231 12263.10 19.05 54467.60 88888.00 2015-08-19 08:10:32.375 231 12263.20 19.23 54467.55 88888.00 2015-08-19 08:10:32.500 231 12263.30 19.38 54467.53 88888.00 2015-08-19 08:10:32.625 231 12263.40 19.55 54467.50 88888.00 2015-08-19 08:10:32.750 231 12263.50 19.73 54467.43 88888.00 2015-08-19 08:10:32.875 231 12263.62 19.90 54467.40 88888.00 2015-08-19 08:10:33.000 231 12263.77 20.07 54467.35 88888.00 2015-08-19 08:10:33.125 231 12263.88 20.25 54467.30 88888.00 2015-08-19 08:10:33.250 231 12264.02 20.40 54467.25 88888.00 2015-08-19 08:10:33.375 231 12264.15 20.52 54467.20 88888.00 2015-08-19 08:10:33.500 231 12264.23 20.65 54467.18 88888.00 2015-08-19 08:10:33.625 231 12264.35 20.80 54467.10 88888.00 2015-08-19 08:10:33.750 231 12264.58 20.93 54467.05 88888.00 2015-08-19 08:10:33.875 231 12264.77 21.07 54467.03 88888.00 2015-08-19 08:10:34.000 231 12264.95 21.20 54466.97 88888.00 2015-08-19 08:10:34.125 231 12265.08 21.32 54466.93 88888.00 2015-08-19 08:10:34.250 231 12265.23 21.45 54466.82 88888.00 2015-08-19 08:10:34.375 231 12265.35 21.55 54466.75 88888.00 2015-08-19 08:10:34.500 231 12265.40 21.68 54466.72 88888.00 2015-08-19 08:10:34.625 231 12265.50 21.80 54466.65 88888.00 2015-08-19 08:10:34.750 231 12265.62 22.00 54466.60 88888.00 2015-08-19 08:10:34.875 231 12265.83 22.15 54466.50 88888.00 2015-08-19 08:10:35.000 231 12265.95 22.27 54466.45 88888.00 2015-08-19 08:10:35.125 231 12265.95 22.43 54466.43 88888.00 2015-08-19 08:10:35.250 231 12266.02 22.57 54466.35 88888.00 2015-08-19 08:10:35.375 231 12266.20 22.75 54466.30 88888.00 2015-08-19 08:10:35.500 231 12266.30 22.93 54466.22 88888.00 2015-08-19 08:10:35.625 231 12266.33 23.10 54466.15 88888.00 2015-08-19 08:10:35.750 231 12266.45 23.27 54466.07 88888.00 2015-08-19 08:10:35.875 231 12266.52 23.43 54466.00 88888.00 2015-08-19 08:10:36.000 231 12266.67 23.62 54465.90 88888.00 2015-08-19 08:10:36.125 231 12266.85 23.82 54465.85 88888.00 2015-08-19 08:10:36.250 231 12266.95 24.00 54465.75 88888.00 2015-08-19 08:10:36.375 231 12267.08 24.15 54465.68 88888.00 2015-08-19 08:10:36.500 231 12267.17 24.30 54465.57 88888.00 2015-08-19 08:10:36.625 231 12267.27 24.48 54465.55 88888.00 2015-08-19 08:10:36.750 231 12267.45 24.60 54465.45 88888.00 2015-08-19 08:10:36.875 231 12267.52 24.75 54465.38 88888.00 2015-08-19 08:10:37.000 231 12267.60 24.93 54465.32 88888.00 2015-08-19 08:10:37.125 231 12267.62 25.07 54465.28 88888.00 2015-08-19 08:10:37.250 231 12267.75 25.25 54465.20 88888.00 2015-08-19 08:10:37.375 231 12267.88 25.38 54465.12 88888.00 2015-08-19 08:10:37.500 231 12268.00 25.52 54465.07 88888.00 2015-08-19 08:10:37.625 231 12268.05 25.65 54465.00 88888.00 2015-08-19 08:10:37.750 231 12268.10 25.80 54464.95 88888.00 2015-08-19 08:10:37.875 231 12268.15 25.95 54464.93 88888.00 2015-08-19 08:10:38.000 231 12268.20 26.10 54464.88 88888.00 2015-08-19 08:10:38.125 231 12268.23 26.23 54464.85 88888.00 2015-08-19 08:10:38.250 231 12268.30 26.35 54464.80 88888.00 2015-08-19 08:10:38.375 231 12268.38 26.43 54464.75 88888.00 2015-08-19 08:10:38.500 231 12268.35 26.52 54464.72 88888.00 2015-08-19 08:10:38.625 231 12268.38 26.62 54464.68 88888.00 2015-08-19 08:10:38.750 231 12268.45 26.75 54464.62 88888.00 2015-08-19 08:10:38.875 231 12268.50 26.85 54464.60 88888.00 2015-08-19 08:10:39.000 231 12268.58 26.93 54464.60 88888.00 2015-08-19 08:10:39.125 231 12268.62 27.00 54464.55 88888.00 2015-08-19 08:10:39.250 231 12268.60 27.10 54464.53 88888.00 2015-08-19 08:10:39.375 231 12268.52 27.20 54464.47 88888.00 2015-08-19 08:10:39.500 231 12268.55 27.30 54464.50 88888.00 2015-08-19 08:10:39.625 231 12268.52 27.40 54464.47 88888.00 2015-08-19 08:10:39.750 231 12268.52 27.45 54464.40 88888.00 2015-08-19 08:10:39.875 231 12268.45 27.55 54464.35 88888.00 2015-08-19 08:10:40.000 231 12268.48 27.62 54464.35 88888.00 2015-08-19 08:10:40.125 231 12268.50 27.73 54464.35 88888.00 2015-08-19 08:10:40.250 231 12268.48 27.82 54464.32 88888.00 2015-08-19 08:10:40.375 231 12268.40 27.88 54464.28 88888.00 2015-08-19 08:10:40.500 231 12268.38 27.98 54464.28 88888.00 2015-08-19 08:10:40.625 231 12268.33 28.07 54464.28 88888.00 2015-08-19 08:10:40.750 231 12268.30 28.15 54464.25 88888.00 2015-08-19 08:10:40.875 231 12268.38 28.23 54464.22 88888.00 2015-08-19 08:10:41.000 231 12268.33 28.30 54464.20 88888.00 2015-08-19 08:10:41.125 231 12268.25 28.40 54464.20 88888.00 2015-08-19 08:10:41.250 231 12268.17 28.50 54464.15 88888.00 2015-08-19 08:10:41.375 231 12268.12 28.60 54464.12 88888.00 2015-08-19 08:10:41.500 231 12268.10 28.70 54464.12 88888.00 2015-08-19 08:10:41.625 231 12268.05 28.85 54464.12 88888.00 2015-08-19 08:10:41.750 231 12268.02 28.98 54464.12 88888.00 2015-08-19 08:10:41.875 231 12268.00 29.07 54464.12 88888.00 2015-08-19 08:10:42.000 231 12268.00 29.20 54464.10 88888.00 2015-08-19 08:10:42.125 231 12267.98 29.32 54464.12 88888.00 2015-08-19 08:10:42.250 231 12267.90 29.45 54464.12 88888.00 2015-08-19 08:10:42.375 231 12267.92 29.55 54464.12 88888.00 2015-08-19 08:10:42.500 231 12267.85 29.60 54464.15 88888.00 2015-08-19 08:10:42.625 231 12267.77 29.70 54464.12 88888.00 2015-08-19 08:10:42.750 231 12267.75 29.80 54464.12 88888.00 2015-08-19 08:10:42.875 231 12267.73 29.88 54464.10 88888.00 2015-08-19 08:10:43.000 231 12267.67 29.93 54464.10 88888.00 2015-08-19 08:10:43.125 231 12267.65 30.05 54464.12 88888.00 2015-08-19 08:10:43.250 231 12267.60 30.10 54464.10 88888.00 2015-08-19 08:10:43.375 231 12267.55 30.12 54464.07 88888.00 2015-08-19 08:10:43.500 231 12267.55 30.15 54464.07 88888.00 2015-08-19 08:10:43.625 231 12267.55 30.23 54464.07 88888.00 2015-08-19 08:10:43.750 231 12267.52 30.27 54464.05 88888.00 2015-08-19 08:10:43.875 231 12267.52 30.32 54464.05 88888.00 2015-08-19 08:10:44.000 231 12267.50 30.38 54464.07 88888.00 2015-08-19 08:10:44.125 231 12267.45 30.45 54464.10 88888.00 2015-08-19 08:10:44.250 231 12267.42 30.48 54464.07 88888.00 2015-08-19 08:10:44.375 231 12267.45 30.52 54464.05 88888.00 2015-08-19 08:10:44.500 231 12267.40 30.57 54464.05 88888.00 2015-08-19 08:10:44.625 231 12267.30 30.57 54464.05 88888.00 2015-08-19 08:10:44.750 231 12267.23 30.62 54464.05 88888.00 2015-08-19 08:10:44.875 231 12267.17 30.68 54464.05 88888.00 2015-08-19 08:10:45.000 231 12267.17 30.77 54464.05 88888.00 2015-08-19 08:10:45.125 231 12267.17 30.82 54464.07 88888.00 2015-08-19 08:10:45.250 231 12267.05 30.88 54464.07 88888.00 2015-08-19 08:10:45.375 231 12266.95 30.93 54464.07 88888.00 2015-08-19 08:10:45.500 231 12266.83 30.98 54464.05 88888.00 2015-08-19 08:10:45.625 231 12266.75 31.07 54464.05 88888.00 2015-08-19 08:10:45.750 231 12266.73 31.12 54464.07 88888.00 2015-08-19 08:10:45.875 231 12266.65 31.15 54464.05 88888.00 2015-08-19 08:10:46.000 231 12266.50 31.20 54464.05 88888.00 2015-08-19 08:10:46.125 231 12266.38 31.27 54464.07 88888.00 2015-08-19 08:10:46.250 231 12266.20 31.30 54464.07 88888.00 2015-08-19 08:10:46.375 231 12266.12 31.32 54464.03 88888.00 2015-08-19 08:10:46.500 231 12266.08 31.35 54464.00 88888.00 2015-08-19 08:10:46.625 231 12266.05 31.38 54464.00 88888.00 2015-08-19 08:10:46.750 231 12265.95 31.45 54464.03 88888.00 2015-08-19 08:10:46.875 231 12265.80 31.45 54464.03 88888.00 2015-08-19 08:10:47.000 231 12265.67 31.48 54463.97 88888.00 2015-08-19 08:10:47.125 231 12265.62 31.50 54464.00 88888.00 2015-08-19 08:10:47.250 231 12265.55 31.50 54463.97 88888.00 2015-08-19 08:10:47.375 231 12265.58 31.55 54463.95 88888.00 2015-08-19 08:10:47.500 231 12265.52 31.55 54463.93 88888.00 2015-08-19 08:10:47.625 231 12265.42 31.57 54463.93 88888.00 2015-08-19 08:10:47.750 231 12265.35 31.55 54463.93 88888.00 2015-08-19 08:10:47.875 231 12265.30 31.55 54463.88 88888.00 2015-08-19 08:10:48.000 231 12265.23 31.52 54463.82 88888.00 2015-08-19 08:10:48.125 231 12265.17 31.55 54463.82 88888.00 2015-08-19 08:10:48.250 231 12265.05 31.55 54463.82 88888.00 2015-08-19 08:10:48.375 231 12264.98 31.52 54463.78 88888.00 2015-08-19 08:10:48.500 231 12264.85 31.52 54463.75 88888.00 2015-08-19 08:10:48.625 231 12264.77 31.50 54463.68 88888.00 2015-08-19 08:10:48.750 231 12264.70 31.52 54463.65 88888.00 2015-08-19 08:10:48.875 231 12264.55 31.55 54463.62 88888.00 2015-08-19 08:10:49.000 231 12264.40 31.60 54463.62 88888.00 2015-08-19 08:10:49.125 231 12264.33 31.65 54463.60 88888.00 2015-08-19 08:10:49.250 231 12264.27 31.68 54463.60 88888.00 2015-08-19 08:10:49.375 231 12264.20 31.73 54463.57 88888.00 2015-08-19 08:10:49.500 231 12264.02 31.80 54463.53 88888.00 2015-08-19 08:10:49.625 231 12263.88 31.85 54463.53 88888.00 2015-08-19 08:10:49.750 231 12263.77 31.88 54463.47 88888.00 2015-08-19 08:10:49.875 231 12263.67 31.95 54463.43 88888.00 2015-08-19 08:10:50.000 231 12263.52 32.02 54463.38 88888.00 2015-08-19 08:10:50.125 231 12263.42 32.08 54463.38 88888.00 2015-08-19 08:10:50.250 231 12263.30 32.15 54463.38 88888.00 2015-08-19 08:10:50.375 231 12263.20 32.20 54463.35 88888.00 2015-08-19 08:10:50.500 231 12263.12 32.27 54463.32 88888.00 2015-08-19 08:10:50.625 231 12263.05 32.35 54463.30 88888.00 2015-08-19 08:10:50.750 231 12262.98 32.40 54463.25 88888.00 2015-08-19 08:10:50.875 231 12262.88 32.42 54463.25 88888.00 2015-08-19 08:10:51.000 231 12262.67 32.45 54463.25 88888.00 2015-08-19 08:10:51.125 231 12262.52 32.45 54463.20 88888.00 2015-08-19 08:10:51.250 231 12262.38 32.48 54463.18 88888.00 2015-08-19 08:10:51.375 231 12262.30 32.48 54463.18 88888.00 2015-08-19 08:10:51.500 231 12262.23 32.50 54463.18 88888.00 2015-08-19 08:10:51.625 231 12262.15 32.52 54463.15 88888.00 2015-08-19 08:10:51.750 231 12262.05 32.52 54463.12 88888.00 2015-08-19 08:10:51.875 231 12261.92 32.52 54463.12 88888.00 2015-08-19 08:10:52.000 231 12261.85 32.55 54463.12 88888.00 2015-08-19 08:10:52.125 231 12261.73 32.50 54463.10 88888.00 2015-08-19 08:10:52.250 231 12261.62 32.52 54463.10 88888.00 2015-08-19 08:10:52.375 231 12261.55 32.52 54463.10 88888.00 2015-08-19 08:10:52.500 231 12261.48 32.48 54463.05 88888.00 2015-08-19 08:10:52.625 231 12261.33 32.48 54463.03 88888.00 2015-08-19 08:10:52.750 231 12261.17 32.52 54463.03 88888.00 2015-08-19 08:10:52.875 231 12261.12 32.55 54463.00 88888.00 2015-08-19 08:10:53.000 231 12261.10 32.55 54462.97 88888.00 2015-08-19 08:10:53.125 231 12260.95 32.52 54462.97 88888.00 2015-08-19 08:10:53.250 231 12260.85 32.55 54462.95 88888.00 2015-08-19 08:10:53.375 231 12260.83 32.58 54462.93 88888.00 2015-08-19 08:10:53.500 231 12260.80 32.60 54462.90 88888.00 2015-08-19 08:10:53.625 231 12260.75 32.60 54462.88 88888.00 2015-08-19 08:10:53.750 231 12260.65 32.58 54462.88 88888.00 2015-08-19 08:10:53.875 231 12260.50 32.58 54462.82 88888.00 2015-08-19 08:10:54.000 231 12260.38 32.55 54462.82 88888.00 2015-08-19 08:10:54.125 231 12260.38 32.58 54462.80 88888.00 2015-08-19 08:10:54.250 231 12260.33 32.52 54462.78 88888.00 2015-08-19 08:10:54.375 231 12260.35 32.58 54462.78 88888.00 2015-08-19 08:10:54.500 231 12260.35 32.58 54462.72 88888.00 2015-08-19 08:10:54.625 231 12260.27 32.52 54462.70 88888.00 2015-08-19 08:10:54.750 231 12260.25 32.52 54462.68 88888.00 2015-08-19 08:10:54.875 231 12260.30 32.52 54462.68 88888.00 2015-08-19 08:10:55.000 231 12260.33 32.50 54462.62 88888.00 2015-08-19 08:10:55.125 231 12260.25 32.48 54462.57 88888.00 2015-08-19 08:10:55.250 231 12260.25 32.48 54462.62 88888.00 2015-08-19 08:10:55.375 231 12260.30 32.45 54462.57 88888.00 2015-08-19 08:10:55.500 231 12260.33 32.42 54462.55 88888.00 2015-08-19 08:10:55.625 231 12260.35 32.35 54462.50 88888.00 2015-08-19 08:10:55.750 231 12260.40 32.30 54462.47 88888.00 2015-08-19 08:10:55.875 231 12260.48 32.23 54462.45 88888.00 2015-08-19 08:10:56.000 231 12260.50 32.15 54462.40 88888.00 2015-08-19 08:10:56.125 231 12260.52 32.08 54462.38 88888.00 2015-08-19 08:10:56.250 231 12260.55 32.05 54462.38 88888.00 2015-08-19 08:10:56.375 231 12260.58 32.05 54462.35 88888.00 2015-08-19 08:10:56.500 231 12260.60 31.98 54462.30 88888.00 2015-08-19 08:10:56.625 231 12260.60 31.93 54462.28 88888.00 2015-08-19 08:10:56.750 231 12260.62 31.88 54462.28 88888.00 2015-08-19 08:10:56.875 231 12260.62 31.85 54462.28 88888.00 2015-08-19 08:10:57.000 231 12260.58 31.85 54462.28 88888.00 2015-08-19 08:10:57.125 231 12260.60 31.77 54462.25 88888.00 2015-08-19 08:10:57.250 231 12260.55 31.73 54462.20 88888.00 2015-08-19 08:10:57.375 231 12260.50 31.77 54462.20 88888.00 2015-08-19 08:10:57.500 231 12260.38 31.77 54462.20 88888.00 2015-08-19 08:10:57.625 231 12260.27 31.77 54462.20 88888.00 2015-08-19 08:10:57.750 231 12260.17 31.82 54462.20 88888.00 2015-08-19 08:10:57.875 231 12260.08 31.85 54462.20 88888.00 2015-08-19 08:10:58.000 231 12259.98 31.88 54462.18 88888.00 2015-08-19 08:10:58.125 231 12259.88 31.93 54462.18 88888.00 2015-08-19 08:10:58.250 231 12259.70 31.93 54462.18 88888.00 2015-08-19 08:10:58.375 231 12259.65 31.98 54462.15 88888.00 2015-08-19 08:10:58.500 231 12259.52 32.02 54462.18 88888.00 2015-08-19 08:10:58.625 231 12259.35 32.08 54462.18 88888.00 2015-08-19 08:10:58.750 231 12259.17 32.08 54462.18 88888.00 2015-08-19 08:10:58.875 231 12259.02 32.08 54462.15 88888.00 2015-08-19 08:10:59.000 231 12258.92 32.08 54462.12 88888.00 2015-08-19 08:10:59.125 231 12258.77 32.08 54462.15 88888.00 2015-08-19 08:10:59.250 231 12258.65 32.08 54462.15 88888.00 2015-08-19 08:10:59.375 231 12258.58 32.08 54462.15 88888.00 2015-08-19 08:10:59.500 231 12258.50 32.10 54462.15 88888.00 2015-08-19 08:10:59.625 231 12258.40 32.08 54462.15 88888.00 2015-08-19 08:10:59.750 231 12258.33 32.05 54462.12 88888.00 2015-08-19 08:10:59.875 231 12258.27 32.00 54462.12 88888.00 2015-08-19 08:11:00.000 231 12258.23 31.98 54462.12 88888.00 2015-08-19 08:11:00.125 231 12258.15 31.95 54462.15 88888.00 2015-08-19 08:11:00.250 231 12258.08 31.85 54462.15 88888.00 2015-08-19 08:11:00.375 231 12258.02 31.80 54462.15 88888.00 2015-08-19 08:11:00.500 231 12258.00 31.75 54462.12 88888.00 2015-08-19 08:11:00.625 231 12257.98 31.73 54462.18 88888.00 2015-08-19 08:11:00.750 231 12257.92 31.65 54462.18 88888.00 2015-08-19 08:11:00.875 231 12257.95 31.57 54462.18 88888.00 2015-08-19 08:11:01.000 231 12258.00 31.50 54462.20 88888.00 2015-08-19 08:11:01.125 231 12257.98 31.43 54462.22 88888.00 2015-08-19 08:11:01.250 231 12257.98 31.30 54462.28 88888.00 2015-08-19 08:11:01.375 231 12258.00 31.27 54462.28 88888.00 2015-08-19 08:11:01.500 231 12258.02 31.20 54462.28 88888.00 2015-08-19 08:11:01.625 231 12258.12 31.12 54462.30 88888.00 2015-08-19 08:11:01.750 231 12258.17 31.02 54462.35 88888.00 2015-08-19 08:11:01.875 231 12258.17 30.90 54462.35 88888.00 2015-08-19 08:11:02.000 231 12258.17 30.77 54462.32 88888.00 2015-08-19 08:11:02.125 231 12258.20 30.68 54462.35 88888.00 2015-08-19 08:11:02.250 231 12258.23 30.60 54462.40 88888.00 2015-08-19 08:11:02.375 231 12258.33 30.50 54462.43 88888.00 2015-08-19 08:11:02.500 231 12258.40 30.38 54462.45 88888.00 2015-08-19 08:11:02.625 231 12258.38 30.27 54462.45 88888.00 2015-08-19 08:11:02.750 231 12258.38 30.15 54462.45 88888.00 2015-08-19 08:11:02.875 231 12258.42 30.02 54462.45 88888.00 2015-08-19 08:11:03.000 231 12258.40 29.95 54462.45 88888.00 2015-08-19 08:11:03.125 231 12258.40 29.82 54462.50 88888.00 2015-08-19 08:11:03.250 231 12258.33 29.70 54462.55 88888.00 2015-08-19 08:11:03.375 231 12258.38 29.65 54462.57 88888.00 2015-08-19 08:11:03.500 231 12258.42 29.60 54462.62 88888.00 2015-08-19 08:11:03.625 231 12258.45 29.48 54462.62 88888.00 2015-08-19 08:11:03.750 231 12258.48 29.40 54462.62 88888.00 2015-08-19 08:11:03.875 231 12258.45 29.32 54462.65 88888.00 2015-08-19 08:11:04.000 231 12258.38 29.25 54462.70 88888.00 2015-08-19 08:11:04.125 231 12258.35 29.18 54462.70 88888.00 2015-08-19 08:11:04.250 231 12258.33 29.05 54462.78 88888.00 2015-08-19 08:11:04.375 231 12258.27 29.00 54462.80 88888.00 2015-08-19 08:11:04.500 231 12258.17 28.98 54462.82 88888.00 2015-08-19 08:11:04.625 231 12258.17 28.93 54462.85 88888.00 2015-08-19 08:11:04.750 231 12258.12 28.88 54462.85 88888.00 2015-08-19 08:11:04.875 231 12258.05 28.82 54462.88 88888.00 2015-08-19 08:11:05.000 231 12258.00 28.77 54462.90 88888.00 2015-08-19 08:11:05.125 231 12257.92 28.70 54462.95 88888.00 2015-08-19 08:11:05.250 231 12257.85 28.62 54462.97 88888.00 2015-08-19 08:11:05.375 231 12257.83 28.55 54463.00 88888.00 2015-08-19 08:11:05.500 231 12257.75 28.48 54463.03 88888.00 2015-08-19 08:11:05.625 231 12257.70 28.38 54463.10 88888.00 2015-08-19 08:11:05.750 231 12257.67 28.27 54463.10 88888.00 2015-08-19 08:11:05.875 231 12257.67 28.15 54463.15 88888.00 2015-08-19 08:11:06.000 231 12257.70 28.10 54463.18 88888.00 2015-08-19 08:11:06.125 231 12257.65 27.98 54463.20 88888.00 2015-08-19 08:11:06.250 231 12257.60 27.88 54463.25 88888.00 2015-08-19 08:11:06.375 231 12257.62 27.82 54463.28 88888.00 2015-08-19 08:11:06.500 231 12257.62 27.73 54463.35 88888.00 2015-08-19 08:11:06.625 231 12257.65 27.62 54463.38 88888.00 2015-08-19 08:11:06.750 231 12257.62 27.50 54463.43 88888.00 2015-08-19 08:11:06.875 231 12257.60 27.35 54463.45 88888.00 2015-08-19 08:11:07.000 231 12257.58 27.20 54463.50 88888.00 2015-08-19 08:11:07.125 231 12257.58 27.12 54463.55 88888.00 2015-08-19 08:11:07.250 231 12257.60 26.98 54463.60 88888.00 2015-08-19 08:11:07.375 231 12257.60 26.88 54463.60 88888.00 2015-08-19 08:11:07.500 231 12257.60 26.77 54463.65 88888.00 2015-08-19 08:11:07.625 231 12257.65 26.62 54463.72 88888.00 2015-08-19 08:11:07.750 231 12257.75 26.50 54463.78 88888.00 2015-08-19 08:11:07.875 231 12257.75 26.40 54463.85 88888.00 2015-08-19 08:11:08.000 231 12257.75 26.25 54463.88 88888.00 2015-08-19 08:11:08.125 231 12257.80 26.07 54463.93 88888.00 2015-08-19 08:11:08.250 231 12257.90 25.85 54463.97 88888.00 2015-08-19 08:11:08.375 231 12257.95 25.75 54464.03 88888.00 2015-08-19 08:11:08.500 231 12258.02 25.57 54464.07 88888.00 2015-08-19 08:11:08.625 231 12258.08 25.38 54464.12 88888.00 2015-08-19 08:11:08.750 231 12258.23 25.15 54464.20 88888.00 2015-08-19 08:11:08.875 231 12258.35 24.98 54464.25 88888.00 2015-08-19 08:11:09.000 231 12258.33 24.80 54464.30 88888.00 2015-08-19 08:11:09.125 231 12258.30 24.57 54464.35 88888.00 2015-08-19 08:11:09.250 231 12258.33 24.32 54464.43 88888.00 2015-08-19 08:11:09.375 231 12258.42 24.20 54464.47 88888.00 2015-08-19 08:11:09.500 231 12258.48 24.02 54464.57 88888.00 2015-08-19 08:11:09.625 231 12258.40 23.85 54464.65 88888.00 2015-08-19 08:11:09.750 231 12258.38 23.62 54464.72 88888.00 2015-08-19 08:11:09.875 231 12258.42 23.50 54464.80 88888.00 2015-08-19 08:11:10.000 231 12258.40 23.30 54464.85 88888.00 2015-08-19 08:11:10.125 231 12258.35 23.18 54464.93 88888.00 2015-08-19 08:11:10.250 231 12258.30 23.02 54465.03 88888.00 2015-08-19 08:11:10.375 231 12258.23 22.93 54465.10 88888.00 2015-08-19 08:11:10.500 231 12258.10 22.82 54465.20 88888.00 2015-08-19 08:11:10.625 231 12257.95 22.70 54465.30 88888.00 2015-08-19 08:11:10.750 231 12257.77 22.57 54465.40 88888.00 2015-08-19 08:11:10.875 231 12257.62 22.45 54465.47 88888.00 2015-08-19 08:11:11.000 231 12257.48 22.38 54465.55 88888.00 2015-08-19 08:11:11.125 231 12257.33 22.32 54465.65 88888.00 2015-08-19 08:11:11.250 231 12257.12 22.23 54465.75 88888.00 2015-08-19 08:11:11.375 231 12257.00 22.12 54465.82 88888.00 2015-08-19 08:11:11.500 231 12256.83 22.07 54465.97 88888.00 2015-08-19 08:11:11.625 231 12256.60 22.02 54466.07 88888.00 2015-08-19 08:11:11.750 231 12256.33 21.93 54466.15 88888.00 2015-08-19 08:11:11.875 231 12256.08 21.88 54466.22 88888.00 2015-08-19 08:11:12.000 231 12255.92 21.80 54466.32 88888.00 2015-08-19 08:11:12.125 231 12255.75 21.75 54466.40 88888.00 2015-08-19 08:11:12.250 231 12255.55 21.68 54466.50 88888.00 2015-08-19 08:11:12.375 231 12255.35 21.60 54466.55 88888.00 2015-08-19 08:11:12.500 231 12255.15 21.50 54466.65 88888.00 2015-08-19 08:11:12.625 231 12255.08 21.43 54466.75 88888.00 2015-08-19 08:11:12.750 231 12254.95 21.35 54466.82 88888.00 2015-08-19 08:11:12.875 231 12254.77 21.27 54466.95 88888.00 2015-08-19 08:11:13.000 231 12254.58 21.23 54467.05 88888.00 2015-08-19 08:11:13.125 231 12254.42 21.12 54467.12 88888.00 2015-08-19 08:11:13.250 231 12254.30 20.98 54467.22 88888.00 2015-08-19 08:11:13.375 231 12254.20 20.90 54467.28 88888.00 2015-08-19 08:11:13.500 231 12254.02 20.85 54467.40 88888.00 2015-08-19 08:11:13.625 231 12253.88 20.73 54467.47 88888.00 2015-08-19 08:11:13.750 231 12253.77 20.60 54467.55 88888.00 2015-08-19 08:11:13.875 231 12253.65 20.50 54467.62 88888.00 2015-08-19 08:11:14.000 231 12253.48 20.38 54467.70 88888.00 2015-08-19 08:11:14.125 231 12253.38 20.30 54467.82 88888.00 2015-08-19 08:11:14.250 231 12253.30 20.15 54467.93 88888.00 2015-08-19 08:11:14.375 231 12253.25 20.02 54468.00 88888.00 2015-08-19 08:11:14.500 231 12253.15 19.90 54468.07 88888.00 2015-08-19 08:11:14.625 231 12253.05 19.80 54468.15 88888.00 2015-08-19 08:11:14.750 231 12252.95 19.68 54468.20 88888.00 2015-08-19 08:11:14.875 231 12252.80 19.57 54468.30 88888.00 2015-08-19 08:11:15.000 231 12252.70 19.43 54468.40 88888.00 2015-08-19 08:11:15.125 231 12252.67 19.27 54468.50 88888.00 2015-08-19 08:11:15.250 231 12252.58 19.12 54468.60 88888.00 2015-08-19 08:11:15.375 231 12252.58 19.00 54468.68 88888.00 2015-08-19 08:11:15.500 231 12252.52 18.85 54468.75 88888.00 2015-08-19 08:11:15.625 231 12252.48 18.70 54468.82 88888.00 2015-08-19 08:11:15.750 231 12252.42 18.55 54468.88 88888.00 2015-08-19 08:11:15.875 231 12252.42 18.38 54468.95 88888.00 2015-08-19 08:11:16.000 231 12252.42 18.27 54469.05 88888.00 2015-08-19 08:11:16.125 231 12252.42 18.12 54469.15 88888.00 2015-08-19 08:11:16.250 231 12252.33 17.93 54469.25 88888.00 2015-08-19 08:11:16.375 231 12252.27 17.80 54469.35 88888.00 2015-08-19 08:11:16.500 231 12252.23 17.60 54469.43 88888.00 2015-08-19 08:11:16.625 231 12252.25 17.43 54469.53 88888.00 2015-08-19 08:11:16.750 231 12252.33 17.25 54469.60 88888.00 2015-08-19 08:11:16.875 231 12252.38 17.07 54469.68 88888.00 2015-08-19 08:11:17.000 231 12252.38 16.85 54469.75 88888.00 2015-08-19 08:11:17.125 231 12252.42 16.70 54469.85 88888.00 2015-08-19 08:11:17.250 231 12252.45 16.48 54469.97 88888.00 2015-08-19 08:11:17.375 231 12252.50 16.30 54470.05 88888.00 2015-08-19 08:11:17.500 231 12252.60 16.12 54470.12 88888.00 2015-08-19 08:11:17.625 231 12252.62 15.95 54470.22 88888.00 2015-08-19 08:11:17.750 231 12252.62 15.75 54470.32 88888.00 2015-08-19 08:11:17.875 231 12252.75 15.57 54470.43 88888.00 2015-08-19 08:11:18.000 231 12252.80 15.35 54470.50 88888.00 2015-08-19 08:11:18.125 231 12252.85 15.18 54470.62 88888.00 2015-08-19 08:11:18.250 231 12252.95 14.97 54470.72 88888.00 2015-08-19 08:11:18.375 231 12253.08 14.78 54470.78 88888.00 2015-08-19 08:11:18.500 231 12253.17 14.53 54470.85 88888.00 2015-08-19 08:11:18.625 231 12253.20 14.30 54470.95 88888.00 2015-08-19 08:11:18.750 231 12253.27 14.07 54471.07 88888.00 2015-08-19 08:11:18.875 231 12253.42 13.90 54471.15 88888.00 2015-08-19 08:11:19.000 231 12253.50 13.72 54471.25 88888.00 2015-08-19 08:11:19.125 231 12253.52 13.53 54471.38 88888.00 2015-08-19 08:11:19.250 231 12253.55 13.22 54471.45 88888.00 2015-08-19 08:11:19.375 231 12253.65 13.05 54471.50 88888.00 2015-08-19 08:11:19.500 231 12253.75 12.82 54471.62 88888.00 2015-08-19 08:11:19.625 231 12253.92 12.68 54471.72 88888.00 2015-08-19 08:11:19.750 231 12254.02 12.45 54471.78 88888.00 2015-08-19 08:11:19.875 231 12254.08 12.22 54471.88 88888.00 2015-08-19 08:11:20.000 231 12254.17 12.00 54471.97 88888.00 2015-08-19 08:11:20.125 231 12254.25 11.82 54472.10 88888.00 2015-08-19 08:11:20.250 231 12254.23 11.53 54472.20 88888.00 2015-08-19 08:11:20.375 231 12254.25 11.32 54472.28 88888.00 2015-08-19 08:11:20.500 231 12254.35 11.12 54472.40 88888.00 2015-08-19 08:11:20.625 231 12254.42 10.90 54472.50 88888.00 2015-08-19 08:11:20.750 231 12254.50 10.62 54472.57 88888.00 2015-08-19 08:11:20.875 231 12254.55 10.40 54472.68 88888.00 2015-08-19 08:11:21.000 231 12254.55 10.18 54472.78 88888.00 2015-08-19 08:11:21.125 231 12254.65 9.97 54472.88 88888.00 2015-08-19 08:11:21.250 231 12254.70 9.68 54472.95 88888.00 2015-08-19 08:11:21.375 231 12254.70 9.47 54473.05 88888.00 2015-08-19 08:11:21.500 231 12254.70 9.20 54473.15 88888.00 2015-08-19 08:11:21.625 231 12254.77 8.93 54473.28 88888.00 2015-08-19 08:11:21.750 231 12254.88 8.72 54473.38 88888.00 2015-08-19 08:11:21.875 231 12254.88 8.47 54473.45 88888.00 2015-08-19 08:11:22.000 231 12254.92 8.20 54473.55 88888.00 2015-08-19 08:11:22.125 231 12254.95 8.00 54473.65 88888.00 2015-08-19 08:11:22.250 231 12254.98 7.70 54473.78 88888.00 2015-08-19 08:11:22.375 231 12255.05 7.50 54473.85 88888.00 2015-08-19 08:11:22.500 231 12255.17 7.25 54473.95 88888.00 2015-08-19 08:11:22.625 231 12255.20 7.03 54474.05 88888.00 2015-08-19 08:11:22.750 231 12255.15 6.78 54474.18 88888.00 2015-08-19 08:11:22.875 231 12255.15 6.53 54474.30 88888.00 2015-08-19 08:11:23.000 231 12255.17 6.28 54474.38 88888.00 2015-08-19 08:11:23.125 231 12255.27 6.00 54474.43 88888.00 2015-08-19 08:11:23.250 231 12255.30 5.67 54474.57 88888.00 2015-08-19 08:11:23.375 231 12255.33 5.53 54474.68 88888.00 2015-08-19 08:11:23.500 231 12255.42 5.30 54474.80 88888.00 2015-08-19 08:11:23.625 231 12255.50 5.03 54474.85 88888.00 2015-08-19 08:11:23.750 231 12255.60 4.80 54474.95 88888.00 2015-08-19 08:11:23.875 231 12255.62 4.55 54475.07 88888.00 2015-08-19 08:11:24.000 231 12255.67 4.30 54475.20 88888.00 2015-08-19 08:11:24.125 231 12255.80 4.03 54475.30 88888.00 2015-08-19 08:11:24.250 231 12255.85 3.77 54475.40 88888.00 2015-08-19 08:11:24.375 231 12255.90 3.60 54475.50 88888.00 2015-08-19 08:11:24.500 231 12255.98 3.40 54475.62 88888.00 2015-08-19 08:11:24.625 231 12256.02 3.20 54475.70 88888.00 2015-08-19 08:11:24.750 231 12256.08 2.98 54475.80 88888.00 2015-08-19 08:11:24.875 231 12256.12 2.77 54475.90 88888.00 2015-08-19 08:11:25.000 231 12256.20 2.60 54475.97 88888.00 2015-08-19 08:11:25.125 231 12256.25 2.40 54476.07 88888.00 2015-08-19 08:11:25.250 231 12256.25 2.20 54476.18 88888.00 2015-08-19 08:11:25.375 231 12256.33 2.08 54476.25 88888.00 2015-08-19 08:11:25.500 231 12256.42 1.95 54476.38 88888.00 2015-08-19 08:11:25.625 231 12256.48 1.77 54476.47 88888.00 2015-08-19 08:11:25.750 231 12256.52 1.65 54476.55 88888.00 2015-08-19 08:11:25.875 231 12256.58 1.52 54476.62 88888.00 2015-08-19 08:11:26.000 231 12256.60 1.38 54476.70 88888.00 2015-08-19 08:11:26.125 231 12256.62 1.25 54476.82 88888.00 2015-08-19 08:11:26.250 231 12256.70 1.12 54476.88 88888.00 2015-08-19 08:11:26.375 231 12256.77 1.02 54476.90 88888.00 2015-08-19 08:11:26.500 231 12256.85 0.90 54477.00 88888.00 2015-08-19 08:11:26.625 231 12256.95 0.88 54477.10 88888.00 2015-08-19 08:11:26.750 231 12256.98 0.78 54477.12 88888.00 2015-08-19 08:11:26.875 231 12257.05 0.70 54477.25 88888.00 2015-08-19 08:11:27.000 231 12257.08 0.62 54477.30 88888.00 2015-08-19 08:11:27.125 231 12257.15 0.55 54477.38 88888.00 2015-08-19 08:11:27.250 231 12257.20 0.47 54477.45 88888.00 2015-08-19 08:11:27.375 231 12257.27 0.45 54477.53 88888.00 2015-08-19 08:11:27.500 231 12257.30 0.42 54477.57 88888.00 2015-08-19 08:11:27.625 231 12257.38 0.40 54477.65 88888.00 2015-08-19 08:11:27.750 231 12257.40 0.33 54477.70 88888.00 2015-08-19 08:11:27.875 231 12257.38 0.23 54477.78 88888.00 2015-08-19 08:11:28.000 231 12257.40 0.17 54477.78 88888.00 2015-08-19 08:11:28.125 231 12257.40 0.15 54477.88 88888.00 2015-08-19 08:11:28.250 231 12257.45 0.12 54477.97 88888.00 2015-08-19 08:11:28.375 231 12257.48 0.12 54478.03 88888.00 2015-08-19 08:11:28.500 231 12257.50 0.05 54478.07 88888.00 2015-08-19 08:11:28.625 231 12257.58 0.03 54478.12 88888.00 2015-08-19 08:11:28.750 231 12257.62 -0.03 54478.18 88888.00 2015-08-19 08:11:28.875 231 12257.73 -0.07 54478.20 88888.00 2015-08-19 08:11:29.000 231 12257.85 -0.20 54478.22 88888.00 2015-08-19 08:11:29.125 231 12257.95 -0.33 54478.30 88888.00 2015-08-19 08:11:29.250 231 12258.08 -0.42 54478.40 88888.00 2015-08-19 08:11:29.375 231 12258.20 -0.55 54478.43 88888.00 2015-08-19 08:11:29.500 231 12258.35 -0.75 54478.45 88888.00 2015-08-19 08:11:29.625 231 12258.48 -0.90 54478.47 88888.00 2015-08-19 08:11:29.750 231 12258.62 -1.07 54478.53 88888.00 2015-08-19 08:11:29.875 231 12258.77 -1.25 54478.57 88888.00 2015-08-19 08:11:30.000 231 12258.98 -1.40 54478.62 88888.00 2015-08-19 08:11:30.125 231 12259.15 -1.57 54478.68 88888.00 2015-08-19 08:11:30.250 231 12259.27 -1.80 54478.72 88888.00 2015-08-19 08:11:30.375 231 12259.48 -1.90 54478.75 88888.00 2015-08-19 08:11:30.500 231 12259.65 -2.05 54478.80 88888.00 2015-08-19 08:11:30.625 231 12259.77 -2.25 54478.90 88888.00 2015-08-19 08:11:30.750 231 12259.90 -2.40 54479.00 88888.00 2015-08-19 08:11:30.875 231 12260.00 -2.55 54479.05 88888.00 2015-08-19 08:11:31.000 231 12260.08 -2.67 54479.10 88888.00 2015-08-19 08:11:31.125 231 12260.23 -2.75 54479.18 88888.00 2015-08-19 08:11:31.250 231 12260.33 -2.90 54479.28 88888.00 2015-08-19 08:11:31.375 231 12260.42 -3.00 54479.30 88888.00 2015-08-19 08:11:31.500 231 12260.55 -3.12 54479.38 88888.00 2015-08-19 08:11:31.625 231 12260.58 -3.17 54479.47 88888.00 2015-08-19 08:11:31.750 231 12260.62 -3.25 54479.55 88888.00 2015-08-19 08:11:31.875 231 12260.65 -3.33 54479.65 88888.00 2015-08-19 08:11:32.000 231 12260.73 -3.42 54479.75 88888.00 2015-08-19 08:11:32.125 231 12260.85 -3.48 54479.85 88888.00 2015-08-19 08:11:32.250 231 12260.90 -3.55 54479.90 88888.00 2015-08-19 08:11:32.375 231 12260.92 -3.55 54479.97 88888.00 2015-08-19 08:11:32.500 231 12260.95 -3.62 54480.03 88888.00 2015-08-19 08:11:32.625 231 12260.90 -3.67 54480.10 88888.00 2015-08-19 08:11:32.750 231 12260.95 -3.67 54480.20 88888.00 2015-08-19 08:11:32.875 231 12261.05 -3.70 54480.28 88888.00 2015-08-19 08:11:33.000 231 12261.08 -3.77 54480.32 88888.00 2015-08-19 08:11:33.125 231 12261.08 -3.83 54480.40 88888.00 2015-08-19 08:11:33.250 231 12261.05 -3.88 54480.50 88888.00 2015-08-19 08:11:33.375 231 12261.10 -3.88 54480.60 88888.00 2015-08-19 08:11:33.500 231 12261.15 -3.90 54480.68 88888.00 2015-08-19 08:11:33.625 231 12261.20 -3.90 54480.75 88888.00 2015-08-19 08:11:33.750 231 12261.30 -3.90 54480.80 88888.00 2015-08-19 08:11:33.875 231 12261.33 -3.92 54480.85 88888.00 2015-08-19 08:11:34.000 231 12261.38 -3.92 54480.88 88888.00 2015-08-19 08:11:34.125 231 12261.42 -3.92 54480.97 88888.00 2015-08-19 08:11:34.250 231 12261.55 -3.92 54481.05 88888.00 2015-08-19 08:11:34.375 231 12261.62 -3.88 54481.10 88888.00 2015-08-19 08:11:34.500 231 12261.70 -3.90 54481.20 88888.00 2015-08-19 08:11:34.625 231 12261.85 -3.90 54481.25 88888.00 2015-08-19 08:11:34.750 231 12262.02 -3.85 54481.32 88888.00 2015-08-19 08:11:34.875 231 12262.20 -3.85 54481.38 88888.00 2015-08-19 08:11:35.000 231 12262.35 -3.80 54481.43 88888.00 2015-08-19 08:11:35.125 231 12262.38 -3.80 54481.53 88888.00 2015-08-19 08:11:35.250 231 12262.45 -3.88 54481.57 88888.00 2015-08-19 08:11:35.375 231 12262.62 -3.85 54481.62 88888.00 2015-08-19 08:11:35.500 231 12262.83 -3.75 54481.68 88888.00 2015-08-19 08:11:35.625 231 12263.02 -3.83 54481.72 88888.00 2015-08-19 08:11:35.750 231 12263.10 -3.83 54481.80 88888.00 2015-08-19 08:11:35.875 231 12263.17 -3.80 54481.88 88888.00 2015-08-19 08:11:36.000 231 12263.25 -3.77 54481.95 88888.00 2015-08-19 08:11:36.125 231 12263.25 -3.75 54482.03 88888.00 2015-08-19 08:11:36.250 231 12263.30 -3.77 54482.10 88888.00 2015-08-19 08:11:36.375 231 12263.35 -3.73 54482.15 88888.00 2015-08-19 08:11:36.500 231 12263.38 -3.73 54482.22 88888.00 2015-08-19 08:11:36.625 231 12263.42 -3.65 54482.30 88888.00 2015-08-19 08:11:36.750 231 12263.40 -3.60 54482.38 88888.00 2015-08-19 08:11:36.875 231 12263.38 -3.60 54482.43 88888.00 2015-08-19 08:11:37.000 231 12263.45 -3.60 54482.47 88888.00 2015-08-19 08:11:37.125 231 12263.48 -3.58 54482.55 88888.00 2015-08-19 08:11:37.250 231 12263.48 -3.58 54482.62 88888.00 2015-08-19 08:11:37.375 231 12263.50 -3.55 54482.70 88888.00 2015-08-19 08:11:37.500 231 12263.52 -3.55 54482.78 88888.00 2015-08-19 08:11:37.625 231 12263.52 -3.50 54482.82 88888.00 2015-08-19 08:11:37.750 231 12263.58 -3.50 54482.90 88888.00 2015-08-19 08:11:37.875 231 12263.58 -3.52 54482.95 88888.00 2015-08-19 08:11:38.000 231 12263.62 -3.55 54482.97 88888.00 2015-08-19 08:11:38.125 231 12263.70 -3.52 54483.07 88888.00 2015-08-19 08:11:38.250 231 12263.80 -3.52 54483.12 88888.00 2015-08-19 08:11:38.375 231 12263.90 -3.52 54483.15 88888.00 2015-08-19 08:11:38.500 231 12264.00 -3.60 54483.22 88888.00 2015-08-19 08:11:38.625 231 12264.15 -3.65 54483.25 88888.00 2015-08-19 08:11:38.750 231 12264.33 -3.67 54483.30 88888.00 2015-08-19 08:11:38.875 231 12264.50 -3.67 54483.35 88888.00 2015-08-19 08:11:39.000 231 12264.65 -3.73 54483.38 88888.00 2015-08-19 08:11:39.125 231 12264.77 -3.80 54483.45 88888.00 2015-08-19 08:11:39.250 231 12264.88 -3.88 54483.53 88888.00 2015-08-19 08:11:39.375 231 12265.08 -3.88 54483.55 88888.00 2015-08-19 08:11:39.500 231 12265.27 -3.92 54483.57 88888.00 2015-08-19 08:11:39.625 231 12265.42 -4.00 54483.62 88888.00 2015-08-19 08:11:39.750 231 12265.55 -4.05 54483.68 88888.00 2015-08-19 08:11:39.875 231 12265.67 -4.08 54483.75 88888.00 2015-08-19 08:11:40.000 231 12265.80 -4.08 54483.80 88888.00 2015-08-19 08:11:40.125 231 12265.90 -4.17 54483.88 88888.00 2015-08-19 08:11:40.250 231 12265.98 -4.28 54483.93 88888.00 2015-08-19 08:11:40.375 231 12266.05 -4.28 54483.95 88888.00 2015-08-19 08:11:40.500 231 12266.15 -4.30 54484.03 88888.00 2015-08-19 08:11:40.625 231 12266.23 -4.35 54484.10 88888.00 2015-08-19 08:11:40.750 231 12266.30 -4.40 54484.15 88888.00 2015-08-19 08:11:40.875 231 12266.40 -4.42 54484.20 88888.00 2015-08-19 08:11:41.000 231 12266.48 -4.40 54484.25 88888.00 2015-08-19 08:11:41.125 231 12266.52 -4.42 54484.35 88888.00 2015-08-19 08:11:41.250 231 12266.60 -4.47 54484.40 88888.00 2015-08-19 08:11:41.375 231 12266.65 -4.53 54484.45 88888.00 2015-08-19 08:11:41.500 231 12266.67 -4.53 54484.53 88888.00 2015-08-19 08:11:41.625 231 12266.70 -4.50 54484.60 88888.00 2015-08-19 08:11:41.750 231 12266.77 -4.50 54484.62 88888.00 2015-08-19 08:11:41.875 231 12266.83 -4.50 54484.68 88888.00 2015-08-19 08:11:42.000 231 12266.85 -4.45 54484.75 88888.00 2015-08-19 08:11:42.125 231 12266.85 -4.42 54484.80 88888.00 2015-08-19 08:11:42.250 231 12266.88 -4.40 54484.85 88888.00 2015-08-19 08:11:42.375 231 12266.92 -4.33 54484.93 88888.00 2015-08-19 08:11:42.500 231 12267.00 -4.33 54484.97 88888.00 2015-08-19 08:11:42.625 231 12267.02 -4.28 54485.03 88888.00 2015-08-19 08:11:42.750 231 12267.00 -4.22 54485.10 88888.00 2015-08-19 08:11:42.875 231 12266.98 -4.15 54485.15 88888.00 2015-08-19 08:11:43.000 231 12266.98 -4.10 54485.18 88888.00 2015-08-19 08:11:43.125 231 12267.00 -4.03 54485.25 88888.00 2015-08-19 08:11:43.250 231 12266.92 -3.98 54485.32 88888.00 2015-08-19 08:11:43.375 231 12266.90 -3.88 54485.38 88888.00 2015-08-19 08:11:43.500 231 12266.95 -3.77 54485.43 88888.00 2015-08-19 08:11:43.625 231 12266.95 -3.62 54485.47 88888.00 2015-08-19 08:11:43.750 231 12266.95 -3.52 54485.53 88888.00 2015-08-19 08:11:43.875 231 12266.92 -3.40 54485.55 88888.00 2015-08-19 08:11:44.000 231 12266.85 -3.27 54485.57 88888.00 2015-08-19 08:11:44.125 231 12266.83 -3.20 54485.62 88888.00 2015-08-19 08:11:44.250 231 12266.85 -3.12 54485.65 88888.00 2015-08-19 08:11:44.375 231 12266.85 -2.98 54485.68 88888.00 2015-08-19 08:11:44.500 231 12266.83 -2.85 54485.72 88888.00 2015-08-19 08:11:44.625 231 12266.80 -2.73 54485.80 88888.00 2015-08-19 08:11:44.750 231 12266.73 -2.65 54485.80 88888.00 2015-08-19 08:11:44.875 231 12266.62 -2.55 54485.85 88888.00 2015-08-19 08:11:45.000 231 12266.65 -2.42 54485.90 88888.00 2015-08-19 08:11:45.125 231 12266.65 -2.30 54485.93 88888.00 2015-08-19 08:11:45.250 231 12266.62 -2.20 54486.00 88888.00 2015-08-19 08:11:45.375 231 12266.65 -2.08 54486.03 88888.00 2015-08-19 08:11:45.500 231 12266.65 -1.93 54486.07 88888.00 2015-08-19 08:11:45.625 231 12266.60 -1.75 54486.12 88888.00 2015-08-19 08:11:45.750 231 12266.65 -1.62 54486.15 88888.00 2015-08-19 08:11:45.875 231 12266.75 -1.55 54486.20 88888.00 2015-08-19 08:11:46.000 231 12266.77 -1.40 54486.20 88888.00 2015-08-19 08:11:46.125 231 12266.67 -1.27 54486.28 88888.00 2015-08-19 08:11:46.250 231 12266.62 -1.18 54486.30 88888.00 2015-08-19 08:11:46.375 231 12266.65 -1.05 54486.32 88888.00 2015-08-19 08:11:46.500 231 12266.65 -0.95 54486.35 88888.00 2015-08-19 08:11:46.625 231 12266.70 -0.85 54486.40 88888.00 2015-08-19 08:11:46.750 231 12266.70 -0.78 54486.40 88888.00 2015-08-19 08:11:46.875 231 12266.73 -0.70 54486.43 88888.00 2015-08-19 08:11:47.000 231 12266.73 -0.55 54486.45 88888.00 2015-08-19 08:11:47.125 231 12266.83 -0.45 54486.45 88888.00 2015-08-19 08:11:47.250 231 12266.88 -0.38 54486.47 88888.00 2015-08-19 08:11:47.375 231 12266.90 -0.30 54486.50 88888.00 2015-08-19 08:11:47.500 231 12266.92 -0.20 54486.55 88888.00 2015-08-19 08:11:47.625 231 12266.95 -0.07 54486.55 88888.00 2015-08-19 08:11:47.750 231 12267.00 -0.07 54486.57 88888.00 2015-08-19 08:11:47.875 231 12267.00 0.03 54486.62 88888.00 2015-08-19 08:11:48.000 231 12267.02 0.07 54486.62 88888.00 2015-08-19 08:11:48.125 231 12267.02 0.10 54486.65 88888.00 2015-08-19 08:11:48.250 231 12267.02 0.17 54486.68 88888.00 2015-08-19 08:11:48.375 231 12267.12 0.23 54486.68 88888.00 2015-08-19 08:11:48.500 231 12267.17 0.25 54486.70 88888.00 2015-08-19 08:11:48.625 231 12267.20 0.28 54486.72 88888.00 2015-08-19 08:11:48.750 231 12267.17 0.33 54486.75 88888.00 2015-08-19 08:11:48.875 231 12267.20 0.38 54486.78 88888.00 2015-08-19 08:11:49.000 231 12267.27 0.42 54486.78 88888.00 2015-08-19 08:11:49.125 231 12267.33 0.42 54486.80 88888.00 2015-08-19 08:11:49.250 231 12267.35 0.47 54486.85 88888.00 2015-08-19 08:11:49.375 231 12267.35 0.53 54486.85 88888.00 2015-08-19 08:11:49.500 231 12267.33 0.57 54486.88 88888.00 2015-08-19 08:11:49.625 231 12267.40 0.68 54486.90 88888.00 2015-08-19 08:11:49.750 231 12267.42 0.75 54486.90 88888.00 2015-08-19 08:11:49.875 231 12267.42 0.82 54486.93 88888.00 2015-08-19 08:11:50.000 231 12267.38 0.88 54486.95 88888.00 2015-08-19 08:11:50.125 231 12267.30 0.97 54486.97 88888.00 2015-08-19 08:11:50.250 231 12267.20 1.10 54487.00 88888.00 2015-08-19 08:11:50.375 231 12267.10 1.25 54487.00 88888.00 2015-08-19 08:11:50.500 231 12267.05 1.38 54487.05 88888.00 2015-08-19 08:11:50.625 231 12267.02 1.50 54487.05 88888.00 2015-08-19 08:11:50.750 231 12266.95 1.57 54487.07 88888.00 2015-08-19 08:11:50.875 231 12266.85 1.70 54487.07 88888.00 2015-08-19 08:11:51.000 231 12266.77 1.85 54487.10 88888.00 2015-08-19 08:11:51.125 231 12266.73 2.00 54487.15 88888.00 2015-08-19 08:11:51.250 231 12266.60 2.12 54487.12 88888.00 2015-08-19 08:11:51.375 231 12266.55 2.25 54487.10 88888.00 2015-08-19 08:11:51.500 231 12266.55 2.33 54487.10 88888.00 2015-08-19 08:11:51.625 231 12266.55 2.45 54487.12 88888.00 2015-08-19 08:11:51.750 231 12266.45 2.50 54487.12 88888.00 2015-08-19 08:11:51.875 231 12266.33 2.55 54487.12 88888.00 2015-08-19 08:11:52.000 231 12266.27 2.65 54487.10 88888.00 2015-08-19 08:11:52.125 231 12266.33 2.73 54487.12 88888.00 2015-08-19 08:11:52.250 231 12266.33 2.75 54487.10 88888.00 2015-08-19 08:11:52.375 231 12266.35 2.77 54487.12 88888.00 2015-08-19 08:11:52.500 231 12266.35 2.83 54487.12 88888.00 2015-08-19 08:11:52.625 231 12266.35 2.85 54487.10 88888.00 2015-08-19 08:11:52.750 231 12266.38 2.85 54487.12 88888.00 2015-08-19 08:11:52.875 231 12266.45 2.85 54487.12 88888.00 2015-08-19 08:11:53.000 231 12266.50 2.83 54487.07 88888.00 2015-08-19 08:11:53.125 231 12266.65 2.83 54487.07 88888.00 2015-08-19 08:11:53.250 231 12266.75 2.80 54487.07 88888.00 2015-08-19 08:11:53.375 231 12266.83 2.80 54487.07 88888.00 2015-08-19 08:11:53.500 231 12266.92 2.77 54487.07 88888.00 2015-08-19 08:11:53.625 231 12267.10 2.75 54487.03 88888.00 2015-08-19 08:11:53.750 231 12267.25 2.73 54486.97 88888.00 2015-08-19 08:11:53.875 231 12267.40 2.75 54486.95 88888.00 2015-08-19 08:11:54.000 231 12267.55 2.67 54486.93 88888.00 2015-08-19 08:11:54.125 231 12267.73 2.62 54486.93 88888.00 2015-08-19 08:11:54.250 231 12267.92 2.60 54486.90 88888.00 2015-08-19 08:11:54.375 231 12268.12 2.55 54486.88 88888.00 2015-08-19 08:11:54.500 231 12268.27 2.52 54486.85 88888.00 2015-08-19 08:11:54.625 231 12268.55 2.50 54486.85 88888.00 2015-08-19 08:11:54.750 231 12268.75 2.42 54486.78 88888.00 2015-08-19 08:11:54.875 231 12268.88 2.38 54486.80 88888.00 2015-08-19 08:11:55.000 231 12269.05 2.33 54486.75 88888.00 2015-08-19 08:11:55.125 231 12269.23 2.27 54486.72 88888.00 2015-08-19 08:11:55.250 231 12269.30 2.25 54486.70 88888.00 2015-08-19 08:11:55.375 231 12269.45 2.20 54486.70 88888.00 2015-08-19 08:11:55.500 231 12269.58 2.15 54486.68 88888.00 2015-08-19 08:11:55.625 231 12269.65 2.10 54486.65 88888.00 2015-08-19 08:11:55.750 231 12269.73 2.02 54486.65 88888.00 2015-08-19 08:11:55.875 231 12269.70 1.98 54486.60 88888.00 2015-08-19 08:11:56.000 231 12269.70 1.95 54486.57 88888.00 2015-08-19 08:11:56.125 231 12269.80 1.93 54486.55 88888.00 2015-08-19 08:11:56.250 231 12269.90 1.88 54486.53 88888.00 2015-08-19 08:11:56.375 231 12269.92 1.85 54486.50 88888.00 2015-08-19 08:11:56.500 231 12269.83 1.82 54486.50 88888.00 2015-08-19 08:11:56.625 231 12269.80 1.80 54486.50 88888.00 2015-08-19 08:11:56.750 231 12269.80 1.80 54486.50 88888.00 2015-08-19 08:11:56.875 231 12269.88 1.75 54486.50 88888.00 2015-08-19 08:11:57.000 231 12269.90 1.75 54486.50 88888.00 2015-08-19 08:11:57.125 231 12269.90 1.73 54486.47 88888.00 2015-08-19 08:11:57.250 231 12269.83 1.68 54486.47 88888.00 2015-08-19 08:11:57.375 231 12269.80 1.62 54486.45 88888.00 2015-08-19 08:11:57.500 231 12269.77 1.65 54486.47 88888.00 2015-08-19 08:11:57.625 231 12269.77 1.65 54486.45 88888.00 2015-08-19 08:11:57.750 231 12269.75 1.62 54486.43 88888.00 2015-08-19 08:11:57.875 231 12269.62 1.57 54486.45 88888.00 2015-08-19 08:11:58.000 231 12269.62 1.57 54486.40 88888.00 2015-08-19 08:11:58.125 231 12269.60 1.57 54486.43 88888.00 2015-08-19 08:11:58.250 231 12269.55 1.55 54486.43 88888.00 2015-08-19 08:11:58.375 231 12269.58 1.57 54486.43 88888.00 2015-08-19 08:11:58.500 231 12269.62 1.55 54486.43 88888.00 2015-08-19 08:11:58.625 231 12269.60 1.52 54486.43 88888.00 2015-08-19 08:11:58.750 231 12269.52 1.52 54486.40 88888.00 2015-08-19 08:11:58.875 231 12269.52 1.52 54486.40 88888.00 2015-08-19 08:11:59.000 231 12269.48 1.48 54486.40 88888.00 2015-08-19 08:11:59.125 231 12269.30 1.50 54486.40 88888.00 2015-08-19 08:11:59.250 231 12269.23 1.50 54486.38 88888.00 2015-08-19 08:11:59.375 231 12269.20 1.50 54486.38 88888.00 2015-08-19 08:11:59.500 231 12269.15 1.52 54486.35 88888.00 2015-08-19 08:11:59.625 231 12269.10 1.57 54486.38 88888.00 2015-08-19 08:11:59.750 231 12269.02 1.57 54486.38 88888.00 2015-08-19 08:11:59.875 231 12268.95 1.60 54486.38 88888.00 2015-08-19 08:12:00.000 231 12268.90 1.68 54486.35 88888.00 2015-08-19 08:12:00.125 231 12268.83 1.73 54486.38 88888.00 2015-08-19 08:12:00.250 231 12268.75 1.80 54486.35 88888.00 2015-08-19 08:12:00.375 231 12268.65 1.82 54486.32 88888.00 2015-08-19 08:12:00.500 231 12268.52 1.88 54486.32 88888.00 2015-08-19 08:12:00.625 231 12268.40 1.93 54486.32 88888.00 2015-08-19 08:12:00.750 231 12268.35 2.00 54486.30 88888.00 2015-08-19 08:12:00.875 231 12268.30 2.05 54486.28 88888.00 2015-08-19 08:12:01.000 231 12268.25 2.12 54486.28 88888.00 2015-08-19 08:12:01.125 231 12268.12 2.20 54486.28 88888.00 2015-08-19 08:12:01.250 231 12268.00 2.25 54486.25 88888.00 2015-08-19 08:12:01.375 231 12267.98 2.35 54486.22 88888.00 2015-08-19 08:12:01.500 231 12267.90 2.42 54486.22 88888.00 2015-08-19 08:12:01.625 231 12267.80 2.42 54486.20 88888.00 2015-08-19 08:12:01.750 231 12267.70 2.50 54486.18 88888.00 2015-08-19 08:12:01.875 231 12267.62 2.55 54486.18 88888.00 2015-08-19 08:12:02.000 231 12267.58 2.60 54486.20 88888.00 2015-08-19 08:12:02.125 231 12267.45 2.73 54486.18 88888.00 2015-08-19 08:12:02.250 231 12267.40 2.75 54486.15 88888.00 2015-08-19 08:12:02.375 231 12267.33 2.80 54486.18 88888.00 2015-08-19 08:12:02.500 231 12267.25 2.90 54486.18 88888.00 2015-08-19 08:12:02.625 231 12267.20 2.95 54486.15 88888.00 2015-08-19 08:12:02.750 231 12267.20 3.02 54486.18 88888.00 2015-08-19 08:12:02.875 231 12267.12 3.08 54486.20 88888.00 2015-08-19 08:12:03.000 231 12267.05 3.10 54486.15 88888.00 2015-08-19 08:12:03.125 231 12266.90 3.15 54486.18 88888.00 2015-08-19 08:12:03.250 231 12266.73 3.15 54486.20 88888.00 2015-08-19 08:12:03.375 231 12266.67 3.20 54486.22 88888.00 2015-08-19 08:12:03.500 231 12266.60 3.25 54486.22 88888.00 2015-08-19 08:12:03.625 231 12266.60 3.27 54486.25 88888.00 2015-08-19 08:12:03.750 231 12266.58 3.35 54486.25 88888.00 2015-08-19 08:12:03.875 231 12266.52 3.35 54486.28 88888.00 2015-08-19 08:12:04.000 231 12266.45 3.38 54486.28 88888.00 2015-08-19 08:12:04.125 231 12266.42 3.42 54486.32 88888.00 2015-08-19 08:12:04.250 231 12271.25 3.45 54486.35 88888.00 2015-08-19 08:12:04.375 231 12271.20 3.50 54486.40 88888.00 2015-08-19 08:12:04.500 231 12271.17 3.52 54486.40 88888.00 2015-08-19 08:12:04.625 231 12271.12 3.55 54486.43 88888.00 2015-08-19 08:12:04.750 231 12271.08 3.60 54486.43 88888.00 2015-08-19 08:12:04.875 231 12271.02 3.60 54486.45 88888.00 2015-08-19 08:12:05.000 231 12271.02 3.60 54486.47 88888.00 2015-08-19 08:12:05.125 231 12271.02 3.62 54486.50 88888.00 2015-08-19 08:12:05.250 231 12266.20 3.60 54486.47 88888.00 2015-08-19 08:12:05.375 231 12266.25 3.60 54486.47 88888.00 2015-08-19 08:12:05.500 231 12266.30 3.58 54486.47 88888.00 2015-08-19 08:12:05.625 231 12266.42 3.55 54486.47 88888.00 2015-08-19 08:12:05.750 231 12266.55 3.55 54486.53 88888.00 2015-08-19 08:12:05.875 231 12266.60 3.48 54486.50 88888.00 2015-08-19 08:12:06.000 231 12266.73 3.42 54486.50 88888.00 2015-08-19 08:12:06.125 231 12266.83 3.38 54486.53 88888.00 2015-08-19 08:12:06.250 231 12266.90 3.33 54486.55 88888.00 2015-08-19 08:12:06.375 231 12267.00 3.33 54486.55 88888.00 2015-08-19 08:12:06.500 231 12267.02 3.27 54486.55 88888.00 2015-08-19 08:12:06.625 231 12267.08 3.20 54486.55 88888.00 2015-08-19 08:12:06.750 231 12267.17 3.20 54486.57 88888.00 2015-08-19 08:12:06.875 231 12267.23 3.17 54486.57 88888.00 2015-08-19 08:12:07.000 231 12267.25 3.10 54486.57 88888.00 2015-08-19 08:12:07.125 231 12267.33 3.08 54486.60 88888.00 2015-08-19 08:12:07.250 231 12267.35 3.00 54486.60 88888.00 2015-08-19 08:12:07.375 231 12267.42 3.02 54486.60 88888.00 2015-08-19 08:12:07.500 231 12267.40 3.02 54486.60 88888.00 2015-08-19 08:12:07.625 231 12267.38 2.98 54486.60 88888.00 2015-08-19 08:12:07.750 231 12267.38 2.98 54486.60 88888.00 2015-08-19 08:12:07.875 231 12267.42 2.95 54486.60 88888.00 2015-08-19 08:12:08.000 231 12267.48 2.92 54486.57 88888.00 2015-08-19 08:12:08.125 231 12267.48 2.90 54486.57 88888.00 2015-08-19 08:12:08.250 231 12267.42 2.88 54486.55 88888.00 2015-08-19 08:12:08.375 231 12267.35 2.90 54486.55 88888.00 2015-08-19 08:12:08.500 231 12267.35 2.92 54486.53 88888.00 2015-08-19 08:12:08.625 231 12267.35 2.95 54486.53 88888.00 2015-08-19 08:12:08.750 231 12267.35 2.92 54486.55 88888.00 2015-08-19 08:12:08.875 231 12267.33 2.90 54486.50 88888.00 2015-08-19 08:12:09.000 231 12267.33 2.92 54486.47 88888.00 2015-08-19 08:12:09.125 231 12267.30 2.90 54486.45 88888.00 2015-08-19 08:12:09.250 231 12267.27 2.88 54486.40 88888.00 2015-08-19 08:12:09.375 231 12267.30 2.92 54486.38 88888.00 2015-08-19 08:12:09.500 231 12267.25 2.92 54486.35 88888.00 2015-08-19 08:12:09.625 231 12267.25 2.95 54486.35 88888.00 2015-08-19 08:12:09.750 231 12267.30 2.95 54486.32 88888.00 2015-08-19 08:12:09.875 231 12267.35 2.90 54486.28 88888.00 2015-08-19 08:12:10.000 231 12267.35 2.88 54486.22 88888.00 2015-08-19 08:12:10.125 231 12267.33 2.90 54486.20 88888.00 2015-08-19 08:12:10.250 231 12267.25 2.88 54486.12 88888.00 2015-08-19 08:12:10.375 231 12267.23 2.85 54486.10 88888.00 2015-08-19 08:12:10.500 231 12267.20 2.85 54486.07 88888.00 2015-08-19 08:12:10.625 231 12267.25 2.90 54486.05 88888.00 2015-08-19 08:12:10.750 231 12267.30 2.92 54485.97 88888.00 2015-08-19 08:12:10.875 231 12267.30 2.92 54485.88 88888.00 2015-08-19 08:12:11.000 231 12267.25 2.95 54485.82 88888.00 2015-08-19 08:12:11.125 231 12267.17 2.95 54485.80 88888.00 2015-08-19 08:12:11.250 231 12267.12 2.95 54485.75 88888.00 2015-08-19 08:12:11.375 231 12267.12 2.95 54485.68 88888.00 2015-08-19 08:12:11.500 231 12267.12 2.98 54485.62 88888.00 2015-08-19 08:12:11.625 231 12267.10 3.00 54485.57 88888.00 2015-08-19 08:12:11.750 231 12267.08 3.00 54485.53 88888.00 2015-08-19 08:12:11.875 231 12267.05 3.00 54485.45 88888.00 2015-08-19 08:12:12.000 231 12267.05 2.98 54485.38 88888.00 2015-08-19 08:12:12.125 231 12267.05 2.98 54485.32 88888.00 2015-08-19 08:12:12.250 231 12267.05 2.98 54485.28 88888.00 2015-08-19 08:12:12.375 231 12266.98 2.98 54485.22 88888.00 2015-08-19 08:12:12.500 231 12266.92 2.98 54485.18 88888.00 2015-08-19 08:12:12.625 231 12266.90 2.98 54485.07 88888.00 2015-08-19 08:12:12.750 231 12266.90 2.98 54485.00 88888.00 2015-08-19 08:12:12.875 231 12266.83 2.95 54484.97 88888.00 2015-08-19 08:12:13.000 231 12266.75 2.95 54484.93 88888.00 2015-08-19 08:12:13.125 231 12266.73 2.98 54484.90 88888.00 2015-08-19 08:12:13.250 231 12266.67 2.95 54484.85 88888.00 2015-08-19 08:12:13.375 231 12266.62 2.92 54484.78 88888.00 2015-08-19 08:12:13.500 231 12266.55 2.90 54484.72 88888.00 2015-08-19 08:12:13.625 231 12266.50 2.92 54484.70 88888.00 2015-08-19 08:12:13.750 231 12266.42 2.90 54484.65 88888.00 2015-08-19 08:12:13.875 231 12266.38 2.88 54484.60 88888.00 2015-08-19 08:12:14.000 231 12266.33 2.88 54484.55 88888.00 2015-08-19 08:12:14.125 231 12266.23 2.80 54484.50 88888.00 2015-08-19 08:12:14.250 231 12266.05 2.77 54484.45 88888.00 2015-08-19 08:12:14.375 231 12266.00 2.77 54484.38 88888.00 2015-08-19 08:12:14.500 231 12265.95 2.75 54484.35 88888.00 2015-08-19 08:12:14.625 231 12265.85 2.67 54484.30 88888.00 2015-08-19 08:12:14.750 231 12265.75 2.70 54484.22 88888.00 2015-08-19 08:12:14.875 231 12265.73 2.67 54484.25 88888.00 2015-08-19 08:12:15.000 231 12265.67 2.65 54484.18 88888.00 2015-08-19 08:12:15.125 231 12265.60 2.60 54484.12 88888.00 2015-08-19 08:12:15.250 231 12265.50 2.58 54484.10 88888.00 2015-08-19 08:12:15.375 231 12265.42 2.55 54484.05 88888.00 2015-08-19 08:12:15.500 231 12265.27 2.52 54484.05 88888.00 2015-08-19 08:12:15.625 231 12265.20 2.50 54483.97 88888.00 2015-08-19 08:12:15.750 231 12265.12 2.45 54483.95 88888.00 2015-08-19 08:12:15.875 231 12265.05 2.42 54483.95 88888.00 2015-08-19 08:12:16.000 231 12264.95 2.45 54483.88 88888.00 2015-08-19 08:12:16.125 231 12264.90 2.42 54483.80 88888.00 2015-08-19 08:12:16.250 231 12264.80 2.38 54483.75 88888.00 2015-08-19 08:12:16.375 231 12264.75 2.38 54483.72 88888.00 2015-08-19 08:12:16.500 231 12264.75 2.38 54483.68 88888.00 2015-08-19 08:12:16.625 231 12264.67 2.40 54483.68 88888.00 2015-08-19 08:12:16.750 231 12264.55 2.38 54483.60 88888.00 2015-08-19 08:12:16.875 231 12264.48 2.35 54483.57 88888.00 2015-08-19 08:12:17.000 231 12264.45 2.35 54483.55 88888.00 2015-08-19 08:12:17.125 231 12264.40 2.35 54483.50 88888.00 2015-08-19 08:12:17.250 231 12264.35 2.35 54483.45 88888.00 2015-08-19 08:12:17.375 231 12264.27 2.35 54483.43 88888.00 2015-08-19 08:12:17.500 231 12264.25 2.35 54483.38 88888.00 2015-08-19 08:12:17.625 231 12264.25 2.35 54483.32 88888.00 2015-08-19 08:12:17.750 231 12264.20 2.35 54483.32 88888.00 2015-08-19 08:12:17.875 231 12264.15 2.38 54483.32 88888.00 2015-08-19 08:12:18.000 231 12264.12 2.38 54483.28 88888.00 2015-08-19 08:12:18.125 231 12264.15 2.38 54483.25 88888.00 2015-08-19 08:12:18.250 231 12264.12 2.30 54483.20 88888.00 2015-08-19 08:12:18.375 231 12264.15 2.27 54483.20 88888.00 2015-08-19 08:12:18.500 231 12264.17 2.27 54483.20 88888.00 2015-08-19 08:12:18.625 231 12264.27 2.25 54483.18 88888.00 2015-08-19 08:12:18.750 231 12264.33 2.17 54483.12 88888.00 2015-08-19 08:12:18.875 231 12264.38 2.10 54483.12 88888.00 2015-08-19 08:12:19.000 231 12264.42 2.02 54483.12 88888.00 2015-08-19 08:12:19.125 231 12264.45 1.98 54483.10 88888.00 2015-08-19 08:12:19.250 231 12264.50 1.85 54483.10 88888.00 2015-08-19 08:12:19.375 231 12264.58 1.75 54483.07 88888.00 2015-08-19 08:12:19.500 231 12264.62 1.65 54483.03 88888.00 2015-08-19 08:12:19.625 231 12264.67 1.57 54483.03 88888.00 2015-08-19 08:12:19.750 231 12264.65 1.45 54483.03 88888.00 2015-08-19 08:12:19.875 231 12264.62 1.38 54483.03 88888.00 2015-08-19 08:12:20.000 231 12264.60 1.25 54483.05 88888.00 2015-08-19 08:12:20.125 231 12264.62 1.10 54483.05 88888.00 2015-08-19 08:12:20.250 231 12264.65 0.95 54483.05 88888.00 2015-08-19 08:12:20.375 231 12264.67 0.88 54483.03 88888.00 2015-08-19 08:12:20.500 231 12264.60 0.82 54483.03 88888.00 2015-08-19 08:12:20.625 231 12264.50 0.72 54483.03 88888.00 2015-08-19 08:12:20.750 231 12264.45 0.62 54483.03 88888.00 2015-08-19 08:12:20.875 231 12264.40 0.57 54483.03 88888.00 2015-08-19 08:12:21.000 231 12264.35 0.50 54483.03 88888.00 2015-08-19 08:12:21.125 231 12264.33 0.42 54483.05 88888.00 2015-08-19 08:12:21.250 231 12264.33 0.30 54483.03 88888.00 2015-08-19 08:12:21.375 231 12264.30 0.25 54483.00 88888.00 2015-08-19 08:12:21.500 231 12264.20 0.23 54482.97 88888.00 2015-08-19 08:12:21.625 231 12264.02 0.23 54482.95 88888.00 2015-08-19 08:12:21.750 231 12264.00 0.17 54482.95 88888.00 2015-08-19 08:12:21.875 231 12264.00 0.15 54482.95 88888.00 2015-08-19 08:12:22.000 231 12264.00 0.07 54482.95 88888.00 2015-08-19 08:12:22.125 231 12263.95 0.03 54482.93 88888.00 2015-08-19 08:12:22.250 231 12263.77 0.00 54482.88 88888.00 2015-08-19 08:12:22.375 231 12263.73 0.00 54482.90 88888.00 2015-08-19 08:12:22.500 231 12263.67 0.00 54482.88 88888.00 2015-08-19 08:12:22.625 231 12263.60 -0.03 54482.85 88888.00 2015-08-19 08:12:22.750 231 12263.50 -0.05 54482.85 88888.00 2015-08-19 08:12:22.875 231 12263.45 -0.10 54482.82 88888.00 2015-08-19 08:12:23.000 231 12263.35 -0.05 54482.82 88888.00 2015-08-19 08:12:23.125 231 12263.25 -0.05 54482.80 88888.00 2015-08-19 08:12:23.250 231 12263.12 -0.05 54482.75 88888.00 2015-08-19 08:12:23.375 231 12263.02 -0.05 54482.75 88888.00 2015-08-19 08:12:23.500 231 12262.98 0.00 54482.75 88888.00 2015-08-19 08:12:23.625 231 12262.92 0.00 54482.72 88888.00 2015-08-19 08:12:23.750 231 12262.85 -0.03 54482.72 88888.00 2015-08-19 08:12:23.875 231 12262.77 0.00 54482.68 88888.00 2015-08-19 08:12:24.000 231 12262.67 -0.03 54482.60 88888.00 2015-08-19 08:12:24.125 231 12262.55 0.00 54482.57 88888.00 2015-08-19 08:12:24.250 231 12262.45 0.00 54482.55 88888.00 2015-08-19 08:12:24.375 231 12262.33 0.03 54482.55 88888.00 2015-08-19 08:12:24.500 231 12262.20 0.03 54482.53 88888.00 2015-08-19 08:12:24.625 231 12262.10 0.00 54482.50 88888.00 2015-08-19 08:12:24.750 231 12262.02 0.00 54482.45 88888.00 2015-08-19 08:12:24.875 231 12261.92 0.03 54482.47 88888.00 2015-08-19 08:12:25.000 231 12261.80 0.03 54482.47 88888.00 2015-08-19 08:12:25.125 231 12261.67 0.05 54482.47 88888.00 2015-08-19 08:12:25.250 231 12261.52 0.03 54482.45 88888.00 2015-08-19 08:12:25.375 231 12261.40 0.03 54482.40 88888.00 2015-08-19 08:12:25.500 231 12261.30 -0.03 54482.43 88888.00 2015-08-19 08:12:25.625 231 12261.10 -0.03 54482.40 88888.00 2015-08-19 08:12:25.750 231 12260.92 -0.03 54482.43 88888.00 2015-08-19 08:12:25.875 231 12260.88 -0.03 54482.40 88888.00 2015-08-19 08:12:26.000 231 12260.73 -0.03 54482.43 88888.00 2015-08-19 08:12:26.125 231 12260.55 -0.03 54482.43 88888.00 2015-08-19 08:12:26.250 231 12260.40 -0.03 54482.40 88888.00 2015-08-19 08:12:26.375 231 12260.23 -0.03 54482.40 88888.00 2015-08-19 08:12:26.500 231 12260.05 -0.05 54482.38 88888.00 2015-08-19 08:12:26.625 231 12259.90 -0.03 54482.40 88888.00 2015-08-19 08:12:26.750 231 12259.75 -0.03 54482.40 88888.00 2015-08-19 08:12:26.875 231 12259.62 -0.05 54482.43 88888.00 2015-08-19 08:12:27.000 231 12259.50 -0.03 54482.45 88888.00 2015-08-19 08:12:27.125 231 12259.40 0.00 54482.45 88888.00 2015-08-19 08:12:27.250 231 12259.25 -0.03 54482.43 88888.00 2015-08-19 08:12:27.375 231 12259.12 -0.03 54482.47 88888.00 2015-08-19 08:12:27.500 231 12258.98 -0.05 54482.47 88888.00 2015-08-19 08:12:27.625 231 12258.88 -0.07 54482.47 88888.00 2015-08-19 08:12:27.750 231 12258.83 -0.07 54482.50 88888.00 2015-08-19 08:12:27.875 231 12258.80 -0.07 54482.50 88888.00 2015-08-19 08:12:28.000 231 12258.67 -0.07 54482.53 88888.00 2015-08-19 08:12:28.125 231 12258.48 -0.10 54482.55 88888.00 2015-08-19 08:12:28.250 231 12258.38 -0.12 54482.55 88888.00 2015-08-19 08:12:28.375 231 12258.33 -0.10 54482.60 88888.00 2015-08-19 08:12:28.500 231 12258.23 -0.10 54482.60 88888.00 2015-08-19 08:12:28.625 231 12258.12 -0.07 54482.62 88888.00 2015-08-19 08:12:28.750 231 12258.02 -0.07 54482.65 88888.00 2015-08-19 08:12:28.875 231 12257.95 -0.05 54482.65 88888.00 2015-08-19 08:12:29.000 231 12257.85 -0.07 54482.68 88888.00 2015-08-19 08:12:29.125 231 12257.77 -0.10 54482.72 88888.00 2015-08-19 08:12:29.250 231 12257.73 -0.10 54482.75 88888.00 2015-08-19 08:12:29.375 231 12257.67 -0.05 54482.72 88888.00 2015-08-19 08:12:29.500 231 12257.65 -0.05 54482.78 88888.00 2015-08-19 08:12:29.625 231 12257.65 -0.05 54482.75 88888.00 2015-08-19 08:12:29.750 231 12257.62 -0.07 54482.75 88888.00 2015-08-19 08:12:29.875 231 12257.65 -0.07 54482.82 88888.00 2015-08-19 08:12:30.000 231 12257.55 -0.05 54482.80 88888.00 2015-08-19 08:12:30.125 231 12257.40 -0.07 54482.82 88888.00 2015-08-19 08:12:30.250 231 12257.27 -0.07 54482.85 88888.00 2015-08-19 08:12:30.375 231 12257.25 -0.03 54482.82 88888.00 2015-08-19 08:12:30.500 231 12257.27 -0.03 54482.82 88888.00 2015-08-19 08:12:30.625 231 12257.25 -0.03 54482.85 88888.00 2015-08-19 08:12:30.750 231 12257.17 -0.03 54482.85 88888.00 2015-08-19 08:12:30.875 231 12257.10 -0.03 54482.85 88888.00 2015-08-19 08:12:31.000 231 12257.08 -0.03 54482.88 88888.00 2015-08-19 08:12:31.125 231 12257.05 -0.03 54482.90 88888.00 2015-08-19 08:12:31.250 231 12257.00 -0.05 54482.90 88888.00 2015-08-19 08:12:31.375 231 12256.98 -0.05 54482.88 88888.00 2015-08-19 08:12:31.500 231 12256.95 -0.07 54482.90 88888.00 2015-08-19 08:12:31.625 231 12256.92 -0.10 54482.88 88888.00 2015-08-19 08:12:31.750 231 12256.85 -0.10 54482.93 88888.00 2015-08-19 08:12:31.875 231 12256.85 -0.15 54482.93 88888.00 2015-08-19 08:12:32.000 231 12256.83 -0.23 54482.90 88888.00 2015-08-19 08:12:32.125 231 12256.80 -0.23 54482.90 88888.00 2015-08-19 08:12:32.250 231 12256.80 -0.28 54482.93 88888.00 2015-08-19 08:12:32.375 231 12256.75 -0.28 54482.90 88888.00 2015-08-19 08:12:32.500 231 12256.75 -0.30 54482.90 88888.00 2015-08-19 08:12:32.625 231 12256.75 -0.35 54482.93 88888.00 2015-08-19 08:12:32.750 231 12256.67 -0.40 54482.93 88888.00 2015-08-19 08:12:32.875 231 12256.58 -0.45 54482.90 88888.00 2015-08-19 08:12:33.000 231 12256.55 -0.45 54482.90 88888.00 2015-08-19 08:12:33.125 231 12256.45 -0.45 54482.93 88888.00 2015-08-19 08:12:33.250 231 12256.30 -0.45 54482.95 88888.00 2015-08-19 08:12:33.375 231 12256.25 -0.45 54482.95 88888.00 2015-08-19 08:12:33.500 231 12256.17 -0.45 54482.93 88888.00 2015-08-19 08:12:33.625 231 12256.12 -0.45 54482.90 88888.00 2015-08-19 08:12:33.750 231 12256.05 -0.45 54482.90 88888.00 2015-08-19 08:12:33.875 231 12255.98 -0.38 54482.90 88888.00 2015-08-19 08:12:34.000 231 12255.90 -0.35 54482.93 88888.00 2015-08-19 08:12:34.125 231 12255.85 -0.30 54482.97 88888.00 2015-08-19 08:12:34.250 231 12255.73 -0.28 54482.95 88888.00 2015-08-19 08:12:34.375 231 12255.65 -0.23 54482.95 88888.00 2015-08-19 08:12:34.500 231 12255.60 -0.20 54482.95 88888.00 2015-08-19 08:12:34.625 231 12255.52 -0.15 54482.95 88888.00 2015-08-19 08:12:34.750 231 12255.52 -0.07 54482.95 88888.00 2015-08-19 08:12:34.875 231 12255.52 0.00 54483.00 88888.00 2015-08-19 08:12:35.000 231 12255.42 0.03 54483.00 88888.00 2015-08-19 08:12:35.125 231 12255.35 0.05 54483.00 88888.00 2015-08-19 08:12:35.250 231 12255.33 0.10 54483.00 88888.00 2015-08-19 08:12:35.375 231 12255.27 0.12 54483.00 88888.00 2015-08-19 08:12:35.500 231 12255.17 0.17 54482.97 88888.00 2015-08-19 08:12:35.625 231 12255.12 0.17 54482.95 88888.00 2015-08-19 08:12:35.750 231 12255.10 0.20 54482.95 88888.00 2015-08-19 08:12:35.875 231 12255.10 0.28 54482.95 88888.00 2015-08-19 08:12:36.000 231 12255.05 0.30 54482.95 88888.00 2015-08-19 08:12:36.125 231 12255.05 0.33 54482.95 88888.00 2015-08-19 08:12:36.250 231 12255.05 0.35 54482.95 88888.00 2015-08-19 08:12:36.375 231 12255.08 0.38 54482.95 88888.00 2015-08-19 08:12:36.500 231 12255.10 0.38 54483.00 88888.00 2015-08-19 08:12:36.625 231 12255.08 0.38 54483.03 88888.00 2015-08-19 08:12:36.750 231 12255.00 0.38 54483.05 88888.00 2015-08-19 08:12:36.875 231 12254.90 0.45 54483.10 88888.00 2015-08-19 08:12:37.000 231 12254.77 0.47 54483.07 88888.00 2015-08-19 08:12:37.125 231 12254.75 0.53 54483.10 88888.00 2015-08-19 08:12:37.250 231 12254.70 0.53 54483.15 88888.00 2015-08-19 08:12:37.375 231 12254.65 0.55 54483.18 88888.00 2015-08-19 08:12:37.500 231 12254.58 0.62 54483.20 88888.00 2015-08-19 08:12:37.625 231 12254.50 0.68 54483.22 88888.00 2015-08-19 08:12:37.750 231 12254.45 0.72 54483.22 88888.00 2015-08-19 08:12:37.875 231 12254.35 0.75 54483.28 88888.00 2015-08-19 08:12:38.000 231 12254.25 0.82 54483.30 88888.00 2015-08-19 08:12:38.125 231 12254.12 0.90 54483.35 88888.00 2015-08-19 08:12:38.250 231 12254.05 0.95 54483.40 88888.00 2015-08-19 08:12:38.375 231 12253.98 0.97 54483.43 88888.00 2015-08-19 08:12:38.500 231 12253.90 1.05 54483.45 88888.00 2015-08-19 08:12:38.625 231 12253.77 1.10 54483.50 88888.00 2015-08-19 08:12:38.750 231 12253.67 1.20 54483.53 88888.00 2015-08-19 08:12:38.875 231 12253.60 1.27 54483.55 88888.00 2015-08-19 08:12:39.000 231 12253.50 1.38 54483.60 88888.00 2015-08-19 08:12:39.125 231 12253.38 1.48 54483.65 88888.00 2015-08-19 08:12:39.250 231 12253.20 1.60 54483.72 88888.00 2015-08-19 08:12:39.375 231 12253.10 1.73 54483.78 88888.00 2015-08-19 08:12:39.500 231 12252.98 1.88 54483.80 88888.00 2015-08-19 08:12:39.625 231 12252.85 2.00 54483.82 88888.00 2015-08-19 08:12:39.750 231 12252.75 2.12 54483.85 88888.00 2015-08-19 08:12:39.875 231 12252.65 2.23 54483.88 88888.00 2015-08-19 08:12:40.000 231 12252.52 2.33 54483.90 88888.00 2015-08-19 08:12:40.125 231 12252.45 2.38 54483.90 88888.00 2015-08-19 08:12:40.250 231 12252.42 2.50 54483.93 88888.00 2015-08-19 08:12:40.375 231 12252.42 2.58 54483.95 88888.00 2015-08-19 08:12:40.500 231 12252.38 2.70 54483.97 88888.00 2015-08-19 08:12:40.625 231 12252.30 2.80 54484.00 88888.00 2015-08-19 08:12:40.750 231 12252.27 2.90 54484.00 88888.00 2015-08-19 08:12:40.875 231 12252.25 2.98 54484.03 88888.00 2015-08-19 08:12:41.000 231 12252.30 3.02 54484.00 88888.00 2015-08-19 08:12:41.125 231 12252.33 3.12 54484.03 88888.00 2015-08-19 08:12:41.250 231 12252.35 3.20 54484.05 88888.00 2015-08-19 08:12:41.375 231 12252.40 3.30 54484.07 88888.00 2015-08-19 08:12:41.500 231 12252.42 3.35 54484.07 88888.00 2015-08-19 08:12:41.625 231 12252.45 3.42 54484.10 88888.00 2015-08-19 08:12:41.750 231 12252.48 3.48 54484.07 88888.00 2015-08-19 08:12:41.875 231 12252.58 3.60 54484.12 88888.00 2015-08-19 08:12:42.000 231 12252.65 3.62 54484.12 88888.00 2015-08-19 08:12:42.125 231 12252.70 3.70 54484.10 88888.00 2015-08-19 08:12:42.250 231 12252.67 3.77 54484.12 88888.00 2015-08-19 08:12:42.375 231 12252.67 3.80 54484.18 88888.00 2015-08-19 08:12:42.500 231 12252.73 3.85 54484.20 88888.00 2015-08-19 08:12:42.625 231 12252.75 3.88 54484.20 88888.00 2015-08-19 08:12:42.750 231 12252.75 3.90 54484.22 88888.00 2015-08-19 08:12:42.875 231 12252.70 3.95 54484.20 88888.00 2015-08-19 08:12:43.000 231 12252.67 4.00 54484.22 88888.00 2015-08-19 08:12:43.125 231 12252.67 4.03 54484.25 88888.00 2015-08-19 08:12:43.250 231 12252.67 4.03 54484.28 88888.00 2015-08-19 08:12:43.375 231 12252.73 4.08 54484.30 88888.00 2015-08-19 08:12:43.500 231 12252.73 4.08 54484.30 88888.00 2015-08-19 08:12:43.625 231 12252.67 4.08 54484.28 88888.00 2015-08-19 08:12:43.750 231 12252.62 4.08 54484.28 88888.00 2015-08-19 08:12:43.875 231 12252.62 4.05 54484.30 88888.00 2015-08-19 08:12:44.000 231 12252.67 4.05 54484.32 88888.00 2015-08-19 08:12:44.125 231 12252.65 4.00 54484.35 88888.00 2015-08-19 08:12:44.250 231 12252.62 3.98 54484.35 88888.00 2015-08-19 08:12:44.375 231 12252.67 3.98 54484.38 88888.00 2015-08-19 08:12:44.500 231 12252.65 3.92 54484.38 88888.00 2015-08-19 08:12:44.625 231 12252.60 3.83 54484.35 88888.00 2015-08-19 08:12:44.750 231 12252.62 3.80 54484.40 88888.00 2015-08-19 08:12:44.875 231 12252.65 3.73 54484.43 88888.00 2015-08-19 08:12:45.000 231 12252.73 3.67 54484.38 88888.00 2015-08-19 08:12:45.125 231 12252.73 3.62 54484.40 88888.00 2015-08-19 08:12:45.250 231 12252.67 3.48 54484.40 88888.00 2015-08-19 08:12:45.375 231 12252.60 3.40 54484.40 88888.00 2015-08-19 08:12:45.500 231 12252.58 3.35 54484.43 88888.00 2015-08-19 08:12:45.625 231 12252.60 3.30 54484.47 88888.00 2015-08-19 08:12:45.750 231 12252.58 3.27 54484.47 88888.00 2015-08-19 08:12:45.875 231 12252.55 3.17 54484.50 88888.00 2015-08-19 08:12:46.000 231 12252.55 3.08 54484.53 88888.00 2015-08-19 08:12:46.125 231 12252.52 3.02 54484.55 88888.00 2015-08-19 08:12:46.250 231 12252.42 2.98 54484.57 88888.00 2015-08-19 08:12:46.375 231 12252.35 2.92 54484.62 88888.00 2015-08-19 08:12:46.500 231 12252.35 2.88 54484.65 88888.00 2015-08-19 08:12:46.625 231 12252.33 2.83 54484.68 88888.00 2015-08-19 08:12:46.750 231 12252.17 2.77 54484.68 88888.00 2015-08-19 08:12:46.875 231 12252.05 2.75 54484.72 88888.00 2015-08-19 08:12:47.000 231 12252.00 2.67 54484.78 88888.00 2015-08-19 08:12:47.125 231 12251.95 2.65 54484.80 88888.00 2015-08-19 08:12:47.250 231 12251.90 2.60 54484.85 88888.00 2015-08-19 08:12:47.375 231 12251.88 2.65 54484.88 88888.00 2015-08-19 08:12:47.500 231 12251.85 2.65 54484.93 88888.00 2015-08-19 08:12:47.625 231 12251.77 2.62 54484.95 88888.00 2015-08-19 08:12:47.750 231 12251.70 2.60 54484.97 88888.00 2015-08-19 08:12:47.875 231 12251.67 2.60 54485.00 88888.00 2015-08-19 08:12:48.000 231 12251.70 2.58 54485.03 88888.00 2015-08-19 08:12:48.125 231 12251.65 2.65 54485.07 88888.00 2015-08-19 08:12:48.250 231 12251.52 2.60 54485.12 88888.00 2015-08-19 08:12:48.375 231 12251.48 2.62 54485.20 88888.00 2015-08-19 08:12:48.500 231 12251.45 2.65 54485.18 88888.00 2015-08-19 08:12:48.625 231 12251.40 2.67 54485.20 88888.00 2015-08-19 08:12:48.750 231 12251.45 2.70 54485.22 88888.00 2015-08-19 08:12:48.875 231 12251.48 2.73 54485.28 88888.00 2015-08-19 08:12:49.000 231 12251.35 2.73 54485.30 88888.00 2015-08-19 08:12:49.125 231 12251.33 2.77 54485.35 88888.00 2015-08-19 08:12:49.250 231 12251.33 2.80 54485.40 88888.00 2015-08-19 08:12:49.375 231 12251.25 2.80 54485.40 88888.00 2015-08-19 08:12:49.500 231 12251.23 2.88 54485.43 88888.00 2015-08-19 08:12:49.625 231 12251.25 2.92 54485.45 88888.00 2015-08-19 08:12:49.750 231 12251.23 2.98 54485.47 88888.00 2015-08-19 08:12:49.875 231 12251.15 3.00 54485.50 88888.00 2015-08-19 08:12:50.000 231 12251.08 3.00 54485.53 88888.00 2015-08-19 08:12:50.125 231 12251.05 3.05 54485.57 88888.00 2015-08-19 08:12:50.250 231 12251.02 3.08 54485.60 88888.00 2015-08-19 08:12:50.375 231 12250.98 3.12 54485.62 88888.00 2015-08-19 08:12:50.500 231 12250.98 3.17 54485.62 88888.00 2015-08-19 08:12:50.625 231 12250.83 3.23 54485.62 88888.00 2015-08-19 08:12:50.750 231 12250.70 3.27 54485.65 88888.00 2015-08-19 08:12:50.875 231 12250.58 3.35 54485.65 88888.00 2015-08-19 08:12:51.000 231 12250.60 3.45 54485.70 88888.00 2015-08-19 08:12:51.125 231 12250.52 3.52 54485.78 88888.00 2015-08-19 08:12:51.250 231 12250.42 3.62 54485.78 88888.00 2015-08-19 08:12:51.375 231 12250.35 3.67 54485.78 88888.00 2015-08-19 08:12:51.500 231 12250.27 3.77 54485.78 88888.00 2015-08-19 08:12:51.625 231 12250.17 3.88 54485.80 88888.00 2015-08-19 08:12:51.750 231 12250.02 3.98 54485.85 88888.00 2015-08-19 08:12:51.875 231 12249.98 4.05 54485.85 88888.00 2015-08-19 08:12:52.000 231 12249.95 4.12 54485.85 88888.00 2015-08-19 08:12:52.125 231 12249.90 4.28 54485.90 88888.00 2015-08-19 08:12:52.250 231 12249.77 4.38 54485.88 88888.00 2015-08-19 08:12:52.375 231 12249.70 4.45 54485.88 88888.00 2015-08-19 08:12:52.500 231 12249.67 4.55 54485.88 88888.00 2015-08-19 08:12:52.625 231 12249.60 4.67 54485.88 88888.00 2015-08-19 08:12:52.750 231 12249.52 4.78 54485.93 88888.00 2015-08-19 08:12:52.875 231 12249.35 4.85 54485.95 88888.00 2015-08-19 08:12:53.000 231 12249.25 4.97 54485.93 88888.00 2015-08-19 08:12:53.125 231 12249.20 5.05 54485.90 88888.00 2015-08-19 08:12:53.250 231 12249.15 5.12 54485.93 88888.00 2015-08-19 08:12:53.375 231 12249.10 5.22 54485.97 88888.00 2015-08-19 08:12:53.500 231 12249.00 5.30 54485.95 88888.00 2015-08-19 08:12:53.625 231 12249.00 5.38 54485.95 88888.00 2015-08-19 08:12:53.750 231 12249.00 5.42 54485.95 88888.00 2015-08-19 08:12:53.875 231 12248.92 5.47 54485.95 88888.00 2015-08-19 08:12:54.000 231 12248.85 5.50 54485.95 88888.00 2015-08-19 08:12:54.125 231 12248.75 5.55 54485.97 88888.00 2015-08-19 08:12:54.250 231 12248.73 5.58 54486.00 88888.00 2015-08-19 08:12:54.375 231 12248.75 5.60 54486.00 88888.00 2015-08-19 08:12:54.500 231 12248.75 5.62 54486.00 88888.00 2015-08-19 08:12:54.625 231 12248.70 5.62 54486.00 88888.00 2015-08-19 08:12:54.750 231 12248.62 5.67 54486.00 88888.00 2015-08-19 08:12:54.875 231 12248.52 5.72 54486.05 88888.00 2015-08-19 08:12:55.000 231 12248.40 5.75 54486.07 88888.00 2015-08-19 08:12:55.125 231 12248.27 5.80 54486.05 88888.00 2015-08-19 08:12:55.250 231 12248.15 5.80 54486.07 88888.00 2015-08-19 08:12:55.375 231 12248.10 5.88 54486.07 88888.00 2015-08-19 08:12:55.500 231 12248.02 5.92 54486.10 88888.00 2015-08-19 08:12:55.625 231 12247.98 5.92 54486.10 88888.00 2015-08-19 08:12:55.750 231 12247.83 5.95 54486.12 88888.00 2015-08-19 08:12:55.875 231 12247.75 6.05 54486.12 88888.00 2015-08-19 08:12:56.000 231 12247.65 6.10 54486.12 88888.00 2015-08-19 08:12:56.125 231 12247.62 6.12 54486.15 88888.00 2015-08-19 08:12:56.250 231 12247.58 6.20 54486.15 88888.00 2015-08-19 08:12:56.375 231 12247.45 6.25 54486.12 88888.00 2015-08-19 08:12:56.500 231 12247.38 6.28 54486.12 88888.00 2015-08-19 08:12:56.625 231 12247.33 6.30 54486.10 88888.00 2015-08-19 08:12:56.750 231 12247.30 6.33 54486.12 88888.00 2015-08-19 08:12:56.875 231 12247.30 6.38 54486.12 88888.00 2015-08-19 08:12:57.000 231 12247.30 6.40 54486.12 88888.00 2015-08-19 08:12:57.125 231 12247.27 6.40 54486.10 88888.00 2015-08-19 08:12:57.250 231 12247.20 6.40 54486.07 88888.00 2015-08-19 08:12:57.375 231 12247.20 6.38 54486.07 88888.00 2015-08-19 08:12:57.500 231 12247.17 6.40 54486.07 88888.00 2015-08-19 08:12:57.625 231 12247.17 6.40 54486.10 88888.00 2015-08-19 08:12:57.750 231 12247.17 6.38 54486.10 88888.00 2015-08-19 08:12:57.875 231 12247.17 6.33 54486.07 88888.00 2015-08-19 08:12:58.000 231 12247.33 6.28 54486.05 88888.00 2015-08-19 08:12:58.125 231 12247.40 6.22 54486.03 88888.00 2015-08-19 08:12:58.250 231 12247.38 6.15 54486.05 88888.00 2015-08-19 08:12:58.375 231 12247.45 6.10 54486.00 88888.00 2015-08-19 08:12:58.500 231 12247.48 6.03 54486.03 88888.00 2015-08-19 08:12:58.625 231 12247.50 5.95 54486.03 88888.00 2015-08-19 08:12:58.750 231 12247.52 5.85 54486.00 88888.00 2015-08-19 08:12:58.875 231 12247.50 5.78 54486.00 88888.00 2015-08-19 08:12:59.000 231 12247.48 5.70 54486.03 88888.00 2015-08-19 08:12:59.125 231 12247.52 5.65 54486.05 88888.00 2015-08-19 08:12:59.250 231 12247.50 5.53 54486.05 88888.00 2015-08-19 08:12:59.375 231 12247.48 5.53 54486.05 88888.00 2015-08-19 08:12:59.500 231 12247.42 5.45 54486.05 88888.00 2015-08-19 08:12:59.625 231 12247.40 5.40 54486.05 88888.00 2015-08-19 08:12:59.750 231 12247.38 5.35 54486.03 88888.00 2015-08-19 08:12:59.875 231 12247.25 5.30 54486.05 88888.00 2015-08-19 08:13:00.000 231 12247.20 5.25 54486.07 88888.00 2015-08-19 08:13:00.125 231 12247.10 5.20 54486.12 88888.00 2015-08-19 08:13:00.250 231 12246.95 5.17 54486.12 88888.00 2015-08-19 08:13:00.375 231 12246.92 5.17 54486.12 88888.00 2015-08-19 08:13:00.500 231 12246.90 5.20 54486.12 88888.00 2015-08-19 08:13:00.625 231 12246.85 5.17 54486.15 88888.00 2015-08-19 08:13:00.750 231 12246.75 5.15 54486.15 88888.00 2015-08-19 08:13:00.875 231 12246.65 5.12 54486.18 88888.00 2015-08-19 08:13:01.000 231 12246.62 5.15 54486.15 88888.00 2015-08-19 08:13:01.125 231 12246.62 5.15 54486.15 88888.00 2015-08-19 08:13:01.250 231 12246.52 5.12 54486.18 88888.00 2015-08-19 08:13:01.375 231 12246.50 5.17 54486.18 88888.00 2015-08-19 08:13:01.500 231 12246.42 5.20 54486.18 88888.00 2015-08-19 08:13:01.625 231 12246.40 5.17 54486.18 88888.00 2015-08-19 08:13:01.750 231 12246.30 5.15 54486.18 88888.00 2015-08-19 08:13:01.875 231 12246.27 5.12 54486.15 88888.00 2015-08-19 08:13:02.000 231 12246.23 5.12 54486.15 88888.00 2015-08-19 08:13:02.125 231 12246.15 5.12 54486.15 88888.00 2015-08-19 08:13:02.250 231 12246.05 5.12 54486.12 88888.00 2015-08-19 08:13:02.375 231 12246.02 5.17 54486.12 88888.00 2015-08-19 08:13:02.500 231 12246.00 5.12 54486.10 88888.00 2015-08-19 08:13:02.625 231 12246.00 5.08 54486.10 88888.00 2015-08-19 08:13:02.750 231 12246.00 5.08 54486.12 88888.00 2015-08-19 08:13:02.875 231 12246.00 5.10 54486.10 88888.00 2015-08-19 08:13:03.000 231 12245.95 5.05 54486.10 88888.00 2015-08-19 08:13:03.125 231 12245.95 5.03 54486.10 88888.00 2015-08-19 08:13:03.250 231 12245.98 5.03 54486.10 88888.00 2015-08-19 08:13:03.375 231 12245.95 5.00 54486.10 88888.00 2015-08-19 08:13:03.500 231 12245.85 4.97 54486.10 88888.00 2015-08-19 08:13:03.625 231 12245.85 4.97 54486.10 88888.00 2015-08-19 08:13:03.750 231 12245.85 4.95 54486.12 88888.00 2015-08-19 08:13:03.875 231 12245.88 4.95 54486.15 88888.00 2015-08-19 08:13:04.000 231 12245.85 4.95 54486.15 88888.00 2015-08-19 08:13:04.125 231 12245.80 4.95 54486.18 88888.00 2015-08-19 08:13:04.250 231 12245.67 4.90 54486.20 88888.00 2015-08-19 08:13:04.375 231 12245.60 4.90 54486.20 88888.00 2015-08-19 08:13:04.500 231 12245.52 4.92 54486.22 88888.00 2015-08-19 08:13:04.625 231 12245.50 4.92 54486.25 88888.00 2015-08-19 08:13:04.750 231 12245.42 4.92 54486.25 88888.00 2015-08-19 08:13:04.875 231 12245.38 4.97 54486.30 88888.00 2015-08-19 08:13:05.000 231 12245.27 5.03 54486.35 88888.00 2015-08-19 08:13:05.125 231 12245.17 5.00 54486.40 88888.00 2015-08-19 08:13:05.250 231 12245.10 5.00 54486.43 88888.00 2015-08-19 08:13:05.375 231 12245.05 5.03 54486.45 88888.00 2015-08-19 08:13:05.500 231 12244.98 5.03 54486.45 88888.00 2015-08-19 08:13:05.625 231 12244.85 5.03 54486.45 88888.00 2015-08-19 08:13:05.750 231 12244.75 5.05 54486.47 88888.00 2015-08-19 08:13:05.875 231 12244.70 5.03 54486.50 88888.00 2015-08-19 08:13:06.000 231 12244.65 5.03 54486.53 88888.00 2015-08-19 08:13:06.125 231 12244.65 5.05 54486.55 88888.00 2015-08-19 08:13:06.250 231 12244.67 5.08 54486.57 88888.00 2015-08-19 08:13:06.375 231 12244.67 5.10 54486.57 88888.00 2015-08-19 08:13:06.500 231 12244.62 5.08 54486.60 88888.00 2015-08-19 08:13:06.625 231 12244.62 5.05 54486.60 88888.00 2015-08-19 08:13:06.750 231 12244.65 5.08 54486.60 88888.00 2015-08-19 08:13:06.875 231 12244.65 5.12 54486.62 88888.00 2015-08-19 08:13:07.000 231 12244.65 5.10 54486.65 88888.00 2015-08-19 08:13:07.125 231 12244.62 5.10 54486.68 88888.00 2015-08-19 08:13:07.250 231 12244.62 5.12 54486.70 88888.00 2015-08-19 08:13:07.375 231 12244.75 5.15 54486.72 88888.00 2015-08-19 08:13:07.500 231 12244.75 5.17 54486.75 88888.00 2015-08-19 08:13:07.625 231 12244.73 5.17 54486.78 88888.00 2015-08-19 08:13:07.750 231 12244.70 5.17 54486.80 88888.00 2015-08-19 08:13:07.875 231 12244.73 5.17 54486.80 88888.00 2015-08-19 08:13:08.000 231 12244.77 5.22 54486.82 88888.00 2015-08-19 08:13:08.125 231 12244.80 5.22 54486.85 88888.00 2015-08-19 08:13:08.250 231 12244.80 5.25 54486.88 88888.00 2015-08-19 08:13:08.375 231 12244.75 5.28 54486.85 88888.00 2015-08-19 08:13:08.500 231 12244.70 5.30 54486.88 88888.00 2015-08-19 08:13:08.625 231 12244.65 5.38 54486.93 88888.00 2015-08-19 08:13:08.750 231 12244.62 5.40 54486.97 88888.00 2015-08-19 08:13:08.875 231 12244.58 5.45 54487.03 88888.00 2015-08-19 08:13:09.000 231 12244.50 5.47 54487.00 88888.00 2015-08-19 08:13:09.125 231 12244.50 5.50 54487.03 88888.00 2015-08-19 08:13:09.250 231 12244.50 5.58 54487.10 88888.00 2015-08-19 08:13:09.375 231 12244.48 5.67 54487.10 88888.00 2015-08-19 08:13:09.500 231 12244.38 5.67 54487.15 88888.00 2015-08-19 08:13:09.625 231 12244.33 5.75 54487.15 88888.00 2015-08-19 08:13:09.750 231 12244.27 5.83 54487.18 88888.00 2015-08-19 08:13:09.875 231 12244.17 5.92 54487.20 88888.00 2015-08-19 08:13:10.000 231 12244.08 5.92 54487.20 88888.00 2015-08-19 08:13:10.125 231 12243.98 6.03 54487.22 88888.00 2015-08-19 08:13:10.250 231 12243.90 6.15 54487.28 88888.00 2015-08-19 08:13:10.375 231 12243.85 6.30 54487.28 88888.00 2015-08-19 08:13:10.500 231 12243.80 6.40 54487.28 88888.00 2015-08-19 08:13:10.625 231 12243.73 6.45 54487.32 88888.00 2015-08-19 08:13:10.750 231 12243.62 6.53 54487.32 88888.00 2015-08-19 08:13:10.875 231 12243.55 6.62 54487.38 88888.00 2015-08-19 08:13:11.000 231 12243.52 6.72 54487.40 88888.00 2015-08-19 08:13:11.125 231 12243.45 6.85 54487.40 88888.00 2015-08-19 08:13:11.250 231 12243.27 6.95 54487.43 88888.00 2015-08-19 08:13:11.375 231 12243.17 7.00 54487.40 88888.00 2015-08-19 08:13:11.500 231 12243.12 7.10 54487.43 88888.00 2015-08-19 08:13:11.625 231 12243.08 7.20 54487.45 88888.00 2015-08-19 08:13:11.750 231 12243.02 7.30 54487.47 88888.00 2015-08-19 08:13:11.875 231 12242.98 7.42 54487.45 88888.00 2015-08-19 08:13:12.000 231 12242.92 7.53 54487.45 88888.00 2015-08-19 08:13:12.125 231 12242.88 7.65 54487.45 88888.00 2015-08-19 08:13:12.250 231 12242.80 7.78 54487.45 88888.00 2015-08-19 08:13:12.375 231 12242.75 7.88 54487.43 88888.00 2015-08-19 08:13:12.500 231 12242.70 8.00 54487.45 88888.00 2015-08-19 08:13:12.625 231 12242.70 8.12 54487.45 88888.00 2015-08-19 08:13:12.750 231 12242.65 8.22 54487.45 88888.00 2015-08-19 08:13:12.875 231 12242.55 8.38 54487.50 88888.00 2015-08-19 08:13:13.000 231 12242.45 8.50 54487.47 88888.00 2015-08-19 08:13:13.125 231 12242.35 8.65 54487.45 88888.00 2015-08-19 08:13:13.250 231 12242.23 8.80 54487.47 88888.00 2015-08-19 08:13:13.375 231 12242.10 8.93 54487.50 88888.00 2015-08-19 08:13:13.500 231 12241.98 9.07 54487.50 88888.00 2015-08-19 08:13:13.625 231 12241.83 9.22 54487.50 88888.00 2015-08-19 08:13:13.750 231 12241.62 9.40 54487.53 88888.00 2015-08-19 08:13:13.875 231 12241.50 9.57 54487.55 88888.00 2015-08-19 08:13:14.000 231 12241.42 9.78 54487.55 88888.00 2015-08-19 08:13:14.125 231 12241.30 9.95 54487.55 88888.00 2015-08-19 08:13:14.250 231 12241.15 10.15 54487.60 88888.00 2015-08-19 08:13:14.375 231 12241.10 10.30 54487.57 88888.00 2015-08-19 08:13:14.500 231 12240.98 10.45 54487.60 88888.00 2015-08-19 08:13:14.625 231 12240.90 10.62 54487.60 88888.00 2015-08-19 08:13:14.750 231 12240.83 10.80 54487.62 88888.00 2015-08-19 08:13:14.875 231 12240.75 10.95 54487.62 88888.00 2015-08-19 08:13:15.000 231 12240.70 11.07 54487.65 88888.00 2015-08-19 08:13:15.125 231 12240.70 11.20 54487.68 88888.00 2015-08-19 08:13:15.250 231 12240.70 11.35 54487.68 88888.00 2015-08-19 08:13:15.375 231 12240.70 11.50 54487.65 88888.00 2015-08-19 08:13:15.500 231 12240.70 11.68 54487.65 88888.00 2015-08-19 08:13:15.625 231 12240.67 11.80 54487.65 88888.00 2015-08-19 08:13:15.750 231 12240.73 11.88 54487.65 88888.00 2015-08-19 08:13:15.875 231 12240.77 11.97 54487.65 88888.00 2015-08-19 08:13:16.000 231 12240.85 12.05 54487.62 88888.00 2015-08-19 08:13:16.125 231 12240.98 12.12 54487.65 88888.00 2015-08-19 08:13:16.250 231 12241.10 12.22 54487.68 88888.00 2015-08-19 08:13:16.375 231 12241.25 12.25 54487.65 88888.00 2015-08-19 08:13:16.500 231 12241.35 12.32 54487.65 88888.00 2015-08-19 08:13:16.625 231 12241.45 12.43 54487.68 88888.00 2015-08-19 08:13:16.750 231 12241.62 12.45 54487.65 88888.00 2015-08-19 08:13:16.875 231 12241.80 12.50 54487.65 88888.00 2015-08-19 08:13:17.000 231 12241.88 12.53 54487.65 88888.00 2015-08-19 08:13:17.125 231 12241.98 12.62 54487.62 88888.00 2015-08-19 08:13:17.250 231 12242.08 12.68 54487.65 88888.00 2015-08-19 08:13:17.375 231 12242.15 12.78 54487.68 88888.00 2015-08-19 08:13:17.500 231 12242.20 12.85 54487.68 88888.00 2015-08-19 08:13:17.625 231 12242.23 12.95 54487.65 88888.00 2015-08-19 08:13:17.750 231 12242.23 13.05 54487.65 88888.00 2015-08-19 08:13:17.875 231 12242.25 13.15 54487.68 88888.00 2015-08-19 08:13:18.000 231 12242.25 13.20 54487.68 88888.00 2015-08-19 08:13:18.125 231 12242.30 13.30 54487.70 88888.00 2015-08-19 08:13:18.250 231 12242.30 13.43 54487.68 88888.00 2015-08-19 08:13:18.375 231 12242.30 13.53 54487.68 88888.00 2015-08-19 08:13:18.500 231 12242.33 13.60 54487.68 88888.00 2015-08-19 08:13:18.625 231 12242.35 13.70 54487.65 88888.00 2015-08-19 08:13:18.750 231 12242.38 13.80 54487.65 88888.00 2015-08-19 08:13:18.875 231 12242.42 13.88 54487.68 88888.00 2015-08-19 08:13:19.000 231 12242.40 14.00 54487.65 88888.00 2015-08-19 08:13:19.125 231 12242.38 14.03 54487.68 88888.00 2015-08-19 08:13:19.250 231 12242.38 14.15 54487.68 88888.00 2015-08-19 08:13:19.375 231 12242.42 14.28 54487.68 88888.00 2015-08-19 08:13:19.500 231 12242.40 14.35 54487.68 88888.00 2015-08-19 08:13:19.625 231 12242.35 14.43 54487.68 88888.00 2015-08-19 08:13:19.750 231 12242.33 14.53 54487.68 88888.00 2015-08-19 08:13:19.875 231 12242.27 14.62 54487.70 88888.00 2015-08-19 08:13:20.000 231 12242.25 14.72 54487.72 88888.00 2015-08-19 08:13:20.125 231 12242.23 14.78 54487.72 88888.00 2015-08-19 08:13:20.250 231 12242.25 14.90 54487.75 88888.00 2015-08-19 08:13:20.375 231 12242.30 15.00 54487.75 88888.00 2015-08-19 08:13:20.500 231 12242.27 15.10 54487.78 88888.00 2015-08-19 08:13:20.625 231 12242.35 15.20 54487.78 88888.00 2015-08-19 08:13:20.750 231 12242.35 15.22 54487.80 88888.00 2015-08-19 08:13:20.875 231 12242.35 15.30 54487.82 88888.00 2015-08-19 08:13:21.000 231 12242.30 15.35 54487.82 88888.00 2015-08-19 08:13:21.125 231 12242.30 15.43 54487.85 88888.00 2015-08-19 08:13:21.250 231 12242.33 15.47 54487.88 88888.00 2015-08-19 08:13:21.375 231 12242.40 15.50 54487.85 88888.00 2015-08-19 08:13:21.500 231 12242.45 15.53 54487.88 88888.00 2015-08-19 08:13:21.625 231 12242.50 15.57 54487.90 88888.00 2015-08-19 08:13:21.750 231 12242.50 15.57 54487.93 88888.00 2015-08-19 08:13:21.875 231 12242.50 15.57 54487.95 88888.00 2015-08-19 08:13:22.000 231 12242.55 15.57 54487.95 88888.00 2015-08-19 08:13:22.125 231 12242.62 15.60 54487.95 88888.00 2015-08-19 08:13:22.250 231 12242.67 15.55 54487.97 88888.00 2015-08-19 08:13:22.375 231 12242.75 15.55 54487.97 88888.00 2015-08-19 08:13:22.500 231 12242.75 15.53 54487.97 88888.00 2015-08-19 08:13:22.625 231 12242.77 15.50 54488.00 88888.00 2015-08-19 08:13:22.750 231 12242.88 15.43 54488.00 88888.00 2015-08-19 08:13:22.875 231 12242.98 15.43 54488.03 88888.00 2015-08-19 08:13:23.000 231 12243.05 15.40 54488.03 88888.00 2015-08-19 08:13:23.125 231 12243.12 15.40 54488.05 88888.00 2015-08-19 08:13:23.250 231 12243.20 15.32 54488.05 88888.00 2015-08-19 08:13:23.375 231 12243.27 15.30 54488.03 88888.00 2015-08-19 08:13:23.500 231 12243.35 15.28 54488.03 88888.00 2015-08-19 08:13:23.625 231 12243.48 15.20 54488.07 88888.00 2015-08-19 08:13:23.750 231 12243.60 15.18 54488.05 88888.00 2015-08-19 08:13:23.875 231 12243.67 15.12 54488.05 88888.00 2015-08-19 08:13:24.000 231 12243.77 15.07 54488.10 88888.00 2015-08-19 08:13:24.125 231 12243.95 15.03 54488.12 88888.00 2015-08-19 08:13:24.250 231 12244.02 14.97 54488.10 88888.00 2015-08-19 08:13:24.375 231 12244.12 14.90 54488.10 88888.00 2015-08-19 08:13:24.500 231 12244.25 14.90 54488.12 88888.00 2015-08-19 08:13:24.625 231 12244.30 14.88 54488.18 88888.00 2015-08-19 08:13:24.750 231 12244.38 14.78 54488.18 88888.00 2015-08-19 08:13:24.875 231 12244.42 14.72 54488.12 88888.00 2015-08-19 08:13:25.000 231 12244.50 14.68 54488.15 88888.00 2015-08-19 08:13:25.125 231 12244.50 14.65 54488.18 88888.00 2015-08-19 08:13:25.250 231 12244.50 14.62 54488.25 88888.00 2015-08-19 08:13:25.375 231 12244.55 14.65 54488.25 88888.00 2015-08-19 08:13:25.500 231 12244.58 14.65 54488.25 88888.00 2015-08-19 08:13:25.625 231 12244.52 14.65 54488.28 88888.00 2015-08-19 08:13:25.750 231 12244.50 14.68 54488.32 88888.00 2015-08-19 08:13:25.875 231 12244.52 14.75 54488.38 88888.00 2015-08-19 08:13:26.000 231 12244.55 14.78 54488.40 88888.00 2015-08-19 08:13:26.125 231 12244.52 14.82 54488.45 88888.00 2015-08-19 08:13:26.250 231 12244.45 14.88 54488.47 88888.00 2015-08-19 08:13:26.375 231 12244.40 14.93 54488.50 88888.00 2015-08-19 08:13:26.500 231 12244.45 15.00 54488.55 88888.00 2015-08-19 08:13:26.625 231 12244.48 15.07 54488.57 88888.00 2015-08-19 08:13:26.750 231 12244.52 15.12 54488.60 88888.00 2015-08-19 08:13:26.875 231 12244.48 15.22 54488.62 88888.00 2015-08-19 08:13:27.000 231 12244.40 15.25 54488.60 88888.00 2015-08-19 08:13:27.125 231 12244.42 15.35 54488.62 88888.00 2015-08-19 08:13:27.250 231 12244.50 15.40 54488.65 88888.00 2015-08-19 08:13:27.375 231 12244.60 15.50 54488.68 88888.00 2015-08-19 08:13:27.500 231 12244.65 15.57 54488.70 88888.00 2015-08-19 08:13:27.625 231 12244.65 15.70 54488.70 88888.00 2015-08-19 08:13:27.750 231 12244.70 15.82 54488.75 88888.00 2015-08-19 08:13:27.875 231 12244.67 15.90 54488.75 88888.00 2015-08-19 08:13:28.000 231 12244.73 16.00 54488.68 88888.00 2015-08-19 08:13:28.125 231 12244.80 16.10 54488.72 88888.00 2015-08-19 08:13:28.250 231 12244.83 16.20 54488.75 88888.00 2015-08-19 08:13:28.375 231 12244.85 16.27 54488.72 88888.00 2015-08-19 08:13:28.500 231 12244.92 16.38 54488.70 88888.00 2015-08-19 08:13:28.625 231 12245.05 16.50 54488.72 88888.00 2015-08-19 08:13:28.750 231 12245.20 16.57 54488.70 88888.00 2015-08-19 08:13:28.875 231 12245.23 16.68 54488.72 88888.00 2015-08-19 08:13:29.000 231 12245.25 16.77 54488.75 88888.00 2015-08-19 08:13:29.125 231 12245.27 16.85 54488.72 88888.00 2015-08-19 08:13:29.250 231 12245.30 16.93 54488.70 88888.00 2015-08-19 08:13:29.375 231 12245.35 17.00 54488.70 88888.00 2015-08-19 08:13:29.500 231 12245.40 17.12 54488.70 88888.00 2015-08-19 08:13:29.625 231 12245.40 17.23 54488.70 88888.00 2015-08-19 08:13:29.750 231 12245.48 17.35 54488.72 88888.00 2015-08-19 08:13:29.875 231 12245.52 17.40 54488.70 88888.00 2015-08-19 08:13:30.000 231 12245.52 17.45 54488.65 88888.00 2015-08-19 08:13:30.125 231 12245.52 17.52 54488.68 88888.00 2015-08-19 08:13:30.250 231 12245.58 17.60 54488.68 88888.00 2015-08-19 08:13:30.375 231 12245.60 17.68 54488.68 88888.00 2015-08-19 08:13:30.500 231 12245.58 17.75 54488.68 88888.00 2015-08-19 08:13:30.625 231 12245.58 17.82 54488.70 88888.00 2015-08-19 08:13:30.750 231 12245.58 17.85 54488.68 88888.00 2015-08-19 08:13:30.875 231 12245.58 17.90 54488.70 88888.00 2015-08-19 08:13:31.000 231 12245.58 17.95 54488.68 88888.00 2015-08-19 08:13:31.125 231 12245.50 17.98 54488.68 88888.00 2015-08-19 08:13:31.250 231 12245.50 18.00 54488.68 88888.00 2015-08-19 08:13:31.375 231 12245.50 18.07 54488.70 88888.00 2015-08-19 08:13:31.500 231 12245.42 18.07 54488.68 88888.00 2015-08-19 08:13:31.625 231 12245.38 18.10 54488.68 88888.00 2015-08-19 08:13:31.750 231 12245.38 18.20 54488.68 88888.00 2015-08-19 08:13:31.875 231 12245.33 18.23 54488.65 88888.00 2015-08-19 08:13:32.000 231 12245.33 18.25 54488.65 88888.00 2015-08-19 08:13:32.125 231 12245.33 18.30 54488.62 88888.00 2015-08-19 08:13:32.250 231 12245.35 18.35 54488.65 88888.00 2015-08-19 08:13:32.375 231 12245.35 18.40 54488.62 88888.00 2015-08-19 08:13:32.500 231 12245.38 18.45 54488.60 88888.00 2015-08-19 08:13:32.625 231 12245.33 18.48 54488.57 88888.00 2015-08-19 08:13:32.750 231 12245.25 18.55 54488.57 88888.00 2015-08-19 08:13:32.875 231 12245.30 18.65 54488.60 88888.00 2015-08-19 08:13:33.000 231 12245.35 18.73 54488.57 88888.00 2015-08-19 08:13:33.125 231 12245.40 18.75 54488.60 88888.00 2015-08-19 08:13:33.250 231 12245.42 18.77 54488.60 88888.00 2015-08-19 08:13:33.375 231 12245.45 18.85 54488.60 88888.00 2015-08-19 08:13:33.500 231 12245.45 18.90 54488.55 88888.00 2015-08-19 08:13:33.625 231 12245.52 18.95 54488.55 88888.00 2015-08-19 08:13:33.750 231 12245.55 18.93 54488.50 88888.00 2015-08-19 08:13:33.875 231 12245.52 18.95 54488.45 88888.00 2015-08-19 08:13:34.000 231 12245.55 19.00 54488.47 88888.00 2015-08-19 08:13:34.125 231 12245.60 19.02 54488.47 88888.00 2015-08-19 08:13:34.250 231 12245.62 19.05 54488.50 88888.00 2015-08-19 08:13:34.375 231 12245.62 19.07 54488.43 88888.00 2015-08-19 08:13:34.500 231 12245.60 19.05 54488.45 88888.00 2015-08-19 08:13:34.625 231 12245.60 19.10 54488.45 88888.00 2015-08-19 08:13:34.750 231 12245.58 19.12 54488.45 88888.00 2015-08-19 08:13:34.875 231 12245.55 19.12 54488.43 88888.00 2015-08-19 08:13:35.000 231 12245.48 19.15 54488.40 88888.00 2015-08-19 08:13:35.125 231 12245.50 19.18 54488.45 88888.00 2015-08-19 08:13:35.250 231 12245.45 19.18 54488.45 88888.00 2015-08-19 08:13:35.375 231 12245.48 19.23 54488.45 88888.00 2015-08-19 08:13:35.500 231 12245.45 19.23 54488.45 88888.00 2015-08-19 08:13:35.625 231 12245.42 19.25 54488.45 88888.00 2015-08-19 08:13:35.750 231 12245.42 19.30 54488.43 88888.00 2015-08-19 08:13:35.875 231 12245.40 19.27 54488.43 88888.00 2015-08-19 08:13:36.000 231 12245.35 19.35 54488.43 88888.00 2015-08-19 08:13:36.125 231 12245.33 19.45 54488.45 88888.00 2015-08-19 08:13:36.250 231 12245.35 19.50 54488.43 88888.00 2015-08-19 08:13:36.375 231 12245.35 19.57 54488.45 88888.00 2015-08-19 08:13:36.500 231 12245.30 19.60 54488.45 88888.00 2015-08-19 08:13:36.625 231 12245.27 19.65 54488.45 88888.00 2015-08-19 08:13:36.750 231 12245.35 19.70 54488.43 88888.00 2015-08-19 08:13:36.875 231 12245.35 19.80 54488.43 88888.00 2015-08-19 08:13:37.000 231 12245.33 19.90 54488.43 88888.00 2015-08-19 08:13:37.125 231 12245.30 19.95 54488.43 88888.00 2015-08-19 08:13:37.250 231 12245.23 19.98 54488.43 88888.00 2015-08-19 08:13:37.375 231 12245.23 20.02 54488.40 88888.00 2015-08-19 08:13:37.500 231 12245.27 20.07 54488.40 88888.00 2015-08-19 08:13:37.625 231 12245.40 20.15 54488.40 88888.00 2015-08-19 08:13:37.750 231 12245.40 20.15 54488.38 88888.00 2015-08-19 08:13:37.875 231 12245.42 20.18 54488.32 88888.00 2015-08-19 08:13:38.000 231 12245.52 20.20 54488.32 88888.00 2015-08-19 08:13:38.125 231 12245.55 20.18 54488.30 88888.00 2015-08-19 08:13:38.250 231 12245.58 20.15 54488.30 88888.00 2015-08-19 08:13:38.375 231 12245.62 20.12 54488.28 88888.00 2015-08-19 08:13:38.500 231 12245.60 20.18 54488.28 88888.00 2015-08-19 08:13:38.625 231 12245.60 20.20 54488.28 88888.00 2015-08-19 08:13:38.750 231 12245.67 20.20 54488.25 88888.00 2015-08-19 08:13:38.875 231 12245.75 20.23 54488.22 88888.00 2015-08-19 08:13:39.000 231 12245.77 20.23 54488.22 88888.00 2015-08-19 08:13:39.125 231 12245.80 20.23 54488.22 88888.00 2015-08-19 08:13:39.250 231 12245.83 20.23 54488.22 88888.00 2015-08-19 08:13:39.375 231 12245.90 20.23 54488.20 88888.00 2015-08-19 08:13:39.500 231 12245.88 20.23 54488.18 88888.00 2015-08-19 08:13:39.625 231 12245.88 20.23 54488.15 88888.00 2015-08-19 08:13:39.750 231 12245.90 20.20 54488.18 88888.00 2015-08-19 08:13:39.875 231 12245.98 20.25 54488.18 88888.00 2015-08-19 08:13:40.000 231 12245.92 20.25 54488.18 88888.00 2015-08-19 08:13:40.125 231 12245.83 20.25 54488.18 88888.00 2015-08-19 08:13:40.250 231 12245.83 20.25 54488.15 88888.00 2015-08-19 08:13:40.375 231 12245.80 20.27 54488.15 88888.00 2015-08-19 08:13:40.500 231 12245.83 20.30 54488.15 88888.00 2015-08-19 08:13:40.625 231 12245.80 20.38 54488.15 88888.00 2015-08-19 08:13:40.750 231 12245.77 20.40 54488.18 88888.00 2015-08-19 08:13:40.875 231 12245.77 20.45 54488.18 88888.00 2015-08-19 08:13:41.000 231 12245.75 20.52 54488.20 88888.00 2015-08-19 08:13:41.125 231 12245.70 20.55 54488.20 88888.00 2015-08-19 08:13:41.250 231 12245.70 20.60 54488.18 88888.00 2015-08-19 08:13:41.375 231 12245.67 20.62 54488.20 88888.00 2015-08-19 08:13:41.500 231 12245.58 20.73 54488.25 88888.00 2015-08-19 08:13:41.625 231 12245.55 20.77 54488.25 88888.00 2015-08-19 08:13:41.750 231 12245.52 20.82 54488.25 88888.00 2015-08-19 08:13:41.875 231 12245.50 20.88 54488.28 88888.00 2015-08-19 08:13:42.000 231 12245.45 20.95 54488.28 88888.00 2015-08-19 08:13:42.125 231 12245.42 21.02 54488.28 88888.00 2015-08-19 08:13:42.250 231 12245.45 21.12 54488.30 88888.00 2015-08-19 08:13:42.375 231 12245.45 21.20 54488.32 88888.00 2015-08-19 08:13:42.500 231 12245.42 21.25 54488.28 88888.00 2015-08-19 08:13:42.625 231 12245.45 21.32 54488.28 88888.00 2015-08-19 08:13:42.750 231 12245.45 21.38 54488.30 88888.00 2015-08-19 08:13:42.875 231 12245.45 21.40 54488.30 88888.00 2015-08-19 08:13:43.000 231 12245.42 21.48 54488.30 88888.00 2015-08-19 08:13:43.125 231 12245.40 21.48 54488.30 88888.00 2015-08-19 08:13:43.250 231 12245.38 21.50 54488.32 88888.00 2015-08-19 08:13:43.375 231 12245.38 21.52 54488.32 88888.00 2015-08-19 08:13:43.500 231 12245.35 21.50 54488.35 88888.00 2015-08-19 08:13:43.625 231 12245.33 21.50 54488.32 88888.00 2015-08-19 08:13:43.750 231 12245.27 21.50 54488.32 88888.00 2015-08-19 08:13:43.875 231 12245.30 21.50 54488.32 88888.00 2015-08-19 08:13:44.000 231 12245.33 21.48 54488.35 88888.00 2015-08-19 08:13:44.125 231 12245.30 21.48 54488.38 88888.00 2015-08-19 08:13:44.250 231 12245.20 21.40 54488.28 88888.00 2015-08-19 08:13:44.375 231 12245.25 21.35 54488.25 88888.00 2015-08-19 08:13:44.500 231 12245.27 21.32 54488.32 88888.00 2015-08-19 08:13:44.625 231 12245.27 21.30 54488.38 88888.00 2015-08-19 08:13:44.750 231 12245.25 21.27 54488.35 88888.00 2015-08-19 08:13:44.875 231 12245.30 21.30 54488.35 88888.00 2015-08-19 08:13:45.000 231 12245.35 21.30 54488.32 88888.00 2015-08-19 08:13:45.125 231 12245.35 21.25 54488.30 88888.00 2015-08-19 08:13:45.250 231 12245.40 21.18 54488.30 88888.00 2015-08-19 08:13:45.375 231 12245.50 21.18 54488.30 88888.00 2015-08-19 08:13:45.500 231 12245.50 21.15 54488.30 88888.00 2015-08-19 08:13:45.625 231 12245.55 21.05 54488.28 88888.00 2015-08-19 08:13:45.750 231 12245.58 21.02 54488.28 88888.00 2015-08-19 08:13:45.875 231 12245.65 20.98 54488.22 88888.00 2015-08-19 08:13:46.000 231 12245.70 20.95 54488.20 88888.00 2015-08-19 08:13:46.125 231 12245.83 20.88 54488.22 88888.00 2015-08-19 08:13:46.250 231 12245.92 20.80 54488.18 88888.00 2015-08-19 08:13:46.375 231 12246.05 20.77 54488.15 88888.00 2015-08-19 08:13:46.500 231 12246.08 20.70 54488.12 88888.00 2015-08-19 08:13:46.625 231 12246.12 20.62 54488.10 88888.00 2015-08-19 08:13:46.750 231 12246.30 20.50 54488.05 88888.00 2015-08-19 08:13:46.875 231 12246.45 20.40 54488.03 88888.00 2015-08-19 08:13:47.000 231 12246.52 20.30 54488.00 88888.00 2015-08-19 08:13:47.125 231 12246.65 20.23 54487.97 88888.00 2015-08-19 08:13:47.250 231 12246.75 20.12 54487.93 88888.00 2015-08-19 08:13:47.375 231 12246.83 20.10 54487.90 88888.00 2015-08-19 08:13:47.500 231 12247.02 20.02 54487.88 88888.00 2015-08-19 08:13:47.625 231 12247.15 19.98 54487.82 88888.00 2015-08-19 08:13:47.750 231 12247.30 19.93 54487.78 88888.00 2015-08-19 08:13:47.875 231 12247.38 19.82 54487.72 88888.00 2015-08-19 08:13:48.000 231 12247.45 19.75 54487.70 88888.00 2015-08-19 08:13:48.125 231 12247.52 19.70 54487.70 88888.00 2015-08-19 08:13:48.250 231 12247.60 19.70 54487.65 88888.00 2015-08-19 08:13:48.375 231 12247.67 19.70 54487.60 88888.00 2015-08-19 08:13:48.500 231 12247.70 19.68 54487.57 88888.00 2015-08-19 08:13:48.625 231 12247.75 19.70 54487.57 88888.00 2015-08-19 08:13:48.750 231 12247.75 19.73 54487.53 88888.00 2015-08-19 08:13:48.875 231 12247.83 19.73 54487.47 88888.00 2015-08-19 08:13:49.000 231 12247.90 19.75 54487.45 88888.00 2015-08-19 08:13:49.125 231 12247.83 19.77 54487.43 88888.00 2015-08-19 08:13:49.250 231 12247.77 19.80 54487.43 88888.00 2015-08-19 08:13:49.375 231 12247.80 19.85 54487.35 88888.00 2015-08-19 08:13:49.500 231 12247.70 19.93 54487.35 88888.00 2015-08-19 08:13:49.625 231 12247.65 19.98 54487.32 88888.00 2015-08-19 08:13:49.750 231 12247.67 20.02 54487.30 88888.00 2015-08-19 08:13:49.875 231 12247.60 20.07 54487.28 88888.00 2015-08-19 08:13:50.000 231 12247.50 20.10 54487.25 88888.00 2015-08-19 08:13:50.125 231 12247.45 20.18 54487.22 88888.00 2015-08-19 08:13:50.250 231 12247.42 20.23 54487.15 88888.00 2015-08-19 08:13:50.375 231 12247.42 20.30 54487.07 88888.00 2015-08-19 08:13:50.500 231 12247.40 20.32 54487.05 88888.00 2015-08-19 08:13:50.625 231 12247.38 20.35 54487.03 88888.00 2015-08-19 08:13:50.750 231 12247.40 20.40 54486.97 88888.00 2015-08-19 08:13:50.875 231 12247.42 20.45 54486.93 88888.00 2015-08-19 08:13:51.000 231 12247.45 20.50 54486.88 88888.00 2015-08-19 08:13:51.125 231 12247.55 20.48 54486.85 88888.00 2015-08-19 08:13:51.250 231 12247.62 20.50 54486.78 88888.00 2015-08-19 08:13:51.375 231 12247.70 20.55 54486.70 88888.00 2015-08-19 08:13:51.500 231 12247.80 20.55 54486.65 88888.00 2015-08-19 08:13:51.625 231 12247.88 20.60 54486.60 88888.00 2015-08-19 08:13:51.750 231 12247.98 20.57 54486.53 88888.00 2015-08-19 08:13:51.875 231 12248.05 20.55 54486.47 88888.00 2015-08-19 08:13:52.000 231 12248.15 20.57 54486.40 88888.00 2015-08-19 08:13:52.125 231 12248.30 20.57 54486.35 88888.00 2015-08-19 08:13:52.250 231 12248.42 20.55 54486.30 88888.00 2015-08-19 08:13:52.375 231 12248.52 20.52 54486.25 88888.00 2015-08-19 08:13:52.500 231 12248.70 20.52 54486.18 88888.00 2015-08-19 08:13:52.625 231 12248.88 20.55 54486.10 88888.00 2015-08-19 08:13:52.750 231 12249.00 20.55 54486.05 88888.00 2015-08-19 08:13:52.875 231 12249.05 20.57 54485.97 88888.00 2015-08-19 08:13:53.000 231 12249.15 20.55 54485.90 88888.00 2015-08-19 08:13:53.125 231 12249.33 20.52 54485.85 88888.00 2015-08-19 08:13:53.250 231 12249.48 20.52 54485.78 88888.00 2015-08-19 08:13:53.375 231 12249.58 20.57 54485.75 88888.00 2015-08-19 08:13:53.500 231 12249.73 20.57 54485.68 88888.00 2015-08-19 08:13:53.625 231 12249.90 20.55 54485.60 88888.00 2015-08-19 08:13:53.750 231 12250.08 20.60 54485.55 88888.00 2015-08-19 08:13:53.875 231 12250.15 20.68 54485.47 88888.00 2015-08-19 08:13:54.000 231 12250.25 20.68 54485.43 88888.00 2015-08-19 08:13:54.125 231 12250.40 20.73 54485.38 88888.00 2015-08-19 08:13:54.250 231 12250.45 20.77 54485.30 88888.00 2015-08-19 08:13:54.375 231 12250.55 20.85 54485.25 88888.00 2015-08-19 08:13:54.500 231 12250.67 20.90 54485.18 88888.00 2015-08-19 08:13:54.625 231 12250.77 20.98 54485.10 88888.00 2015-08-19 08:13:54.750 231 12250.83 21.05 54485.05 88888.00 2015-08-19 08:13:54.875 231 12250.88 21.20 54484.95 88888.00 2015-08-19 08:13:55.000 231 12250.92 21.35 54484.93 88888.00 2015-08-19 08:13:55.125 231 12250.88 21.45 54484.85 88888.00 2015-08-19 08:13:55.250 231 12250.90 21.55 54484.80 88888.00 2015-08-19 08:13:55.375 231 12250.98 21.70 54484.75 88888.00 2015-08-19 08:13:55.500 231 12251.02 21.85 54484.68 88888.00 2015-08-19 08:13:55.625 231 12251.05 21.98 54484.62 88888.00 2015-08-19 08:13:55.750 231 12251.05 22.10 54484.55 88888.00 2015-08-19 08:13:55.875 231 12251.02 22.25 54484.50 88888.00 2015-08-19 08:13:56.000 231 12251.05 22.40 54484.45 88888.00 2015-08-19 08:13:56.125 231 12251.10 22.55 54484.38 88888.00 2015-08-19 08:13:56.250 231 12251.12 22.73 54484.30 88888.00 2015-08-19 08:13:56.375 231 12251.17 22.88 54484.25 88888.00 2015-08-19 08:13:56.500 231 12251.12 23.02 54484.18 88888.00 2015-08-19 08:13:56.625 231 12251.17 23.20 54484.12 88888.00 2015-08-19 08:13:56.750 231 12251.20 23.32 54484.07 88888.00 2015-08-19 08:13:56.875 231 12251.20 23.48 54484.00 88888.00 2015-08-19 08:13:57.000 231 12251.20 23.65 54483.97 88888.00 2015-08-19 08:13:57.125 231 12251.27 23.82 54483.93 88888.00 2015-08-19 08:13:57.250 231 12251.35 23.98 54483.88 88888.00 2015-08-19 08:13:57.375 231 12251.40 24.10 54483.82 88888.00 2015-08-19 08:13:57.500 231 12251.35 24.27 54483.78 88888.00 2015-08-19 08:13:57.625 231 12251.38 24.40 54483.72 88888.00 2015-08-19 08:13:57.750 231 12251.48 24.52 54483.65 88888.00 2015-08-19 08:13:57.875 231 12251.52 24.68 54483.62 88888.00 2015-08-19 08:13:58.000 231 12251.55 24.77 54483.57 88888.00 2015-08-19 08:13:58.125 231 12251.60 24.88 54483.53 88888.00 2015-08-19 08:13:58.250 231 12251.65 24.95 54483.47 88888.00 2015-08-19 08:13:58.375 231 12251.75 25.02 54483.43 88888.00 2015-08-19 08:13:58.500 231 12251.88 25.10 54483.38 88888.00 2015-08-19 08:13:58.625 231 12252.02 25.20 54483.35 88888.00 2015-08-19 08:13:58.750 231 12252.12 25.27 54483.30 88888.00 2015-08-19 08:13:58.875 231 12252.20 25.32 54483.22 88888.00 2015-08-19 08:13:59.000 231 12252.33 25.32 54483.18 88888.00 2015-08-19 08:13:59.125 231 12252.42 25.35 54483.12 88888.00 2015-08-19 08:13:59.250 231 12252.58 25.40 54483.07 88888.00 2015-08-19 08:13:59.375 231 12252.65 25.38 54483.03 88888.00 2015-08-19 08:13:59.500 231 12252.77 25.38 54482.97 88888.00 2015-08-19 08:13:59.625 231 12252.92 25.38 54482.93 88888.00 2015-08-19 08:13:59.750 231 12253.08 25.32 54482.88 88888.00 2015-08-19 08:13:59.875 231 12253.17 25.32 54482.82 88888.00 2015-08-19 08:14:00.000 231 12253.23 25.30 54482.78 88888.00 2015-08-19 08:14:00.125 231 12253.35 25.30 54482.78 88888.00 2015-08-19 08:14:00.250 231 12253.42 25.25 54482.72 88888.00 2015-08-19 08:14:00.375 231 12253.52 25.25 54482.65 88888.00 2015-08-19 08:14:00.500 231 12253.62 25.23 54482.60 88888.00 2015-08-19 08:14:00.625 231 12253.73 25.12 54482.55 88888.00 2015-08-19 08:14:00.750 231 12253.77 25.07 54482.55 88888.00 2015-08-19 08:14:00.875 231 12253.90 25.05 54482.53 88888.00 2015-08-19 08:14:01.000 231 12254.00 25.02 54482.45 88888.00 2015-08-19 08:14:01.125 231 12254.12 24.95 54482.47 88888.00 2015-08-19 08:14:01.250 231 12254.20 24.88 54482.45 88888.00 2015-08-19 08:14:01.375 231 12254.33 24.82 54482.43 88888.00 2015-08-19 08:14:01.500 231 12254.48 24.77 54482.38 88888.00 2015-08-19 08:14:01.625 231 12254.55 24.75 54482.35 88888.00 2015-08-19 08:14:01.750 231 12254.60 24.65 54482.32 88888.00 2015-08-19 08:14:01.875 231 12254.67 24.57 54482.30 88888.00 2015-08-19 08:14:02.000 231 12254.75 24.52 54482.28 88888.00 2015-08-19 08:14:02.125 231 12254.88 24.48 54482.28 88888.00 2015-08-19 08:14:02.250 231 12254.95 24.40 54482.28 88888.00 2015-08-19 08:14:02.375 231 12255.08 24.32 54482.28 88888.00 2015-08-19 08:14:02.500 231 12255.15 24.27 54482.25 88888.00 2015-08-19 08:14:02.625 231 12255.27 24.20 54482.25 88888.00 2015-08-19 08:14:02.750 231 12255.38 24.15 54482.22 88888.00 2015-08-19 08:14:02.875 231 12255.42 24.07 54482.22 88888.00 2015-08-19 08:14:03.000 231 12255.42 24.02 54482.22 88888.00 2015-08-19 08:14:03.125 231 12255.55 23.90 54482.20 88888.00 2015-08-19 08:14:03.250 231 12255.67 23.80 54482.20 88888.00 2015-08-19 08:14:03.375 231 12255.80 23.75 54482.18 88888.00 2015-08-19 08:14:03.500 231 12255.90 23.73 54482.18 88888.00 2015-08-19 08:14:03.625 231 12255.95 23.62 54482.20 88888.00 2015-08-19 08:14:03.750 231 12256.00 23.57 54482.20 88888.00 2015-08-19 08:14:03.875 231 12255.98 23.50 54482.20 88888.00 2015-08-19 08:14:04.000 231 12256.02 23.48 54482.20 88888.00 2015-08-19 08:14:04.125 231 12256.08 23.40 54482.22 88888.00 2015-08-19 08:14:04.250 231 12256.10 23.35 54482.22 88888.00 2015-08-19 08:14:04.375 231 12256.15 23.32 54482.20 88888.00 2015-08-19 08:14:04.500 231 12256.20 23.27 54482.20 88888.00 2015-08-19 08:14:04.625 231 12256.23 23.25 54482.20 88888.00 2015-08-19 08:14:04.750 231 12256.25 23.25 54482.20 88888.00 2015-08-19 08:14:04.875 231 12256.23 23.23 54482.20 88888.00 2015-08-19 08:14:05.000 231 12256.23 23.15 54482.18 88888.00 2015-08-19 08:14:05.125 231 12256.23 23.15 54482.20 88888.00 2015-08-19 08:14:05.250 231 12256.25 23.10 54482.20 88888.00 2015-08-19 08:14:05.375 231 12256.30 23.07 54482.18 88888.00 2015-08-19 08:14:05.500 231 12256.42 23.10 54482.18 88888.00 2015-08-19 08:14:05.625 231 12256.48 23.05 54482.15 88888.00 2015-08-19 08:14:05.750 231 12256.50 23.02 54482.15 88888.00 2015-08-19 08:14:05.875 231 12256.52 23.02 54482.15 88888.00 2015-08-19 08:14:06.000 231 12256.58 23.00 54482.15 88888.00 2015-08-19 08:14:06.125 231 12256.60 23.00 54482.15 88888.00 2015-08-19 08:14:06.250 231 12256.65 23.00 54482.10 88888.00 2015-08-19 08:14:06.375 231 12256.75 23.00 54482.07 88888.00 2015-08-19 08:14:06.500 231 12256.83 22.98 54482.07 88888.00 2015-08-19 08:14:06.625 231 12256.85 22.93 54482.07 88888.00 2015-08-19 08:14:06.750 231 12256.92 22.88 54482.07 88888.00 2015-08-19 08:14:06.875 231 12257.00 22.88 54482.05 88888.00 2015-08-19 08:14:07.000 231 12257.00 22.80 54482.05 88888.00 2015-08-19 08:14:07.125 231 12257.05 22.77 54482.03 88888.00 2015-08-19 08:14:07.250 231 12257.12 22.68 54482.03 88888.00 2015-08-19 08:14:07.375 231 12257.17 22.65 54482.00 88888.00 2015-08-19 08:14:07.500 231 12257.23 22.60 54482.00 88888.00 2015-08-19 08:14:07.625 231 12257.30 22.57 54482.03 88888.00 2015-08-19 08:14:07.750 231 12257.35 22.52 54482.03 88888.00 2015-08-19 08:14:07.875 231 12257.42 22.48 54482.03 88888.00 2015-08-19 08:14:08.000 231 12257.50 22.48 54482.00 88888.00 2015-08-19 08:14:08.125 231 12257.60 22.43 54482.00 88888.00 2015-08-19 08:14:08.250 231 12257.67 22.38 54482.00 88888.00 2015-08-19 08:14:08.375 231 12257.73 22.35 54482.00 88888.00 2015-08-19 08:14:08.500 231 12257.80 22.32 54481.97 88888.00 2015-08-19 08:14:08.625 231 12257.80 22.30 54481.97 88888.00 2015-08-19 08:14:08.750 231 12257.88 22.25 54481.95 88888.00 2015-08-19 08:14:08.875 231 12257.92 22.23 54481.93 88888.00 2015-08-19 08:14:09.000 231 12257.98 22.20 54481.93 88888.00 2015-08-19 08:14:09.125 231 12258.02 22.18 54481.95 88888.00 2015-08-19 08:14:09.250 231 12258.10 22.07 54481.93 88888.00 2015-08-19 08:14:09.375 231 12258.17 22.02 54481.90 88888.00 2015-08-19 08:14:09.500 231 12258.17 22.00 54481.88 88888.00 2015-08-19 08:14:09.625 231 12258.23 22.02 54481.85 88888.00 2015-08-19 08:14:09.750 231 12258.35 22.00 54481.88 88888.00 2015-08-19 08:14:09.875 231 12258.38 21.93 54481.85 88888.00 2015-08-19 08:14:10.000 231 12258.33 21.85 54481.82 88888.00 2015-08-19 08:14:10.125 231 12258.35 21.82 54481.85 88888.00 2015-08-19 08:14:10.250 231 12258.38 21.75 54481.82 88888.00 2015-08-19 08:14:10.375 231 12258.42 21.73 54481.80 88888.00 2015-08-19 08:14:10.500 231 12258.40 21.68 54481.78 88888.00 2015-08-19 08:14:10.625 231 12258.38 21.68 54481.82 88888.00 2015-08-19 08:14:10.750 231 12258.35 21.65 54481.80 88888.00 2015-08-19 08:14:10.875 231 12258.27 21.60 54481.75 88888.00 2015-08-19 08:14:11.000 231 12258.20 21.52 54481.70 88888.00 2015-08-19 08:14:11.125 231 12258.15 21.55 54481.72 88888.00 2015-08-19 08:14:11.250 231 12258.02 21.55 54481.70 88888.00 2015-08-19 08:14:11.375 231 12257.92 21.55 54481.70 88888.00 2015-08-19 08:14:11.500 231 12257.80 21.60 54481.68 88888.00 2015-08-19 08:14:11.625 231 12257.77 21.60 54481.65 88888.00 2015-08-19 08:14:11.750 231 12257.70 21.57 54481.68 88888.00 2015-08-19 08:14:11.875 231 12257.58 21.60 54481.65 88888.00 2015-08-19 08:14:12.000 231 12257.40 21.62 54481.65 88888.00 2015-08-19 08:14:12.125 231 12257.27 21.60 54481.65 88888.00 2015-08-19 08:14:12.250 231 12257.17 21.65 54481.65 88888.00 2015-08-19 08:14:12.375 231 12257.00 21.62 54481.65 88888.00 2015-08-19 08:14:12.500 231 12256.95 21.68 54481.68 88888.00 2015-08-19 08:14:12.625 231 12256.85 21.70 54481.65 88888.00 2015-08-19 08:14:12.750 231 12256.73 21.70 54481.65 88888.00 2015-08-19 08:14:12.875 231 12256.60 21.70 54481.65 88888.00 2015-08-19 08:14:13.000 231 12256.50 21.80 54481.62 88888.00 2015-08-19 08:14:13.125 231 12256.40 21.85 54481.65 88888.00 2015-08-19 08:14:13.250 231 12256.23 21.88 54481.65 88888.00 2015-08-19 08:14:13.375 231 12256.12 21.93 54481.65 88888.00 2015-08-19 08:14:13.500 231 12256.00 21.98 54481.65 88888.00 2015-08-19 08:14:13.625 231 12255.85 22.02 54481.65 88888.00 2015-08-19 08:14:13.750 231 12255.73 22.12 54481.65 88888.00 2015-08-19 08:14:13.875 231 12255.65 22.18 54481.65 88888.00 2015-08-19 08:14:14.000 231 12255.60 22.25 54481.65 88888.00 2015-08-19 08:14:14.125 231 12255.45 22.32 54481.68 88888.00 2015-08-19 08:14:14.250 231 12255.27 22.38 54481.68 88888.00 2015-08-19 08:14:14.375 231 12255.20 22.40 54481.65 88888.00 2015-08-19 08:14:14.500 231 12255.10 22.45 54481.65 88888.00 2015-08-19 08:14:14.625 231 12255.00 22.45 54481.65 88888.00 2015-08-19 08:14:14.750 231 12254.98 22.50 54481.65 88888.00 2015-08-19 08:14:14.875 231 12254.90 22.55 54481.68 88888.00 2015-08-19 08:14:15.000 231 12254.77 22.55 54481.68 88888.00 2015-08-19 08:14:15.125 231 12254.70 22.60 54481.68 88888.00 2015-08-19 08:14:15.250 231 12254.65 22.70 54481.70 88888.00 2015-08-19 08:14:15.375 231 12254.60 22.75 54481.70 88888.00 2015-08-19 08:14:15.500 231 12254.50 22.75 54481.72 88888.00 2015-08-19 08:14:15.625 231 12254.42 22.75 54481.72 88888.00 2015-08-19 08:14:15.750 231 12254.40 22.80 54481.72 88888.00 2015-08-19 08:14:15.875 231 12254.38 22.85 54481.72 88888.00 2015-08-19 08:14:16.000 231 12254.23 22.88 54481.75 88888.00 2015-08-19 08:14:16.125 231 12254.12 22.90 54481.75 88888.00 2015-08-19 08:14:16.250 231 12254.05 22.93 54481.75 88888.00 2015-08-19 08:14:16.375 231 12253.98 22.98 54481.75 88888.00 2015-08-19 08:14:16.500 231 12253.90 23.00 54481.78 88888.00 2015-08-19 08:14:16.625 231 12253.83 23.02 54481.78 88888.00 2015-08-19 08:14:16.750 231 12253.77 23.07 54481.80 88888.00 2015-08-19 08:14:16.875 231 12253.67 23.05 54481.80 88888.00 2015-08-19 08:14:17.000 231 12253.62 23.10 54481.80 88888.00 2015-08-19 08:14:17.125 231 12253.60 23.15 54481.82 88888.00 2015-08-19 08:14:17.250 231 12253.52 23.20 54481.85 88888.00 2015-08-19 08:14:17.375 231 12253.42 23.25 54481.90 88888.00 2015-08-19 08:14:17.500 231 12253.40 23.25 54481.90 88888.00 2015-08-19 08:14:17.625 231 12253.33 23.27 54481.88 88888.00 2015-08-19 08:14:17.750 231 12253.23 23.32 54481.90 88888.00 2015-08-19 08:14:17.875 231 12253.20 23.32 54481.90 88888.00 2015-08-19 08:14:18.000 231 12253.30 23.43 54481.93 88888.00 2015-08-19 08:14:18.125 231 12253.33 23.50 54481.93 88888.00 2015-08-19 08:14:18.250 231 12253.23 23.50 54481.93 88888.00 2015-08-19 08:14:18.375 231 12253.17 23.52 54481.95 88888.00 2015-08-19 08:14:18.500 231 12253.20 23.60 54481.97 88888.00 2015-08-19 08:14:18.625 231 12253.33 23.62 54481.97 88888.00 2015-08-19 08:14:18.750 231 12253.35 23.62 54481.97 88888.00 2015-08-19 08:14:18.875 231 12253.30 23.62 54481.97 88888.00 2015-08-19 08:14:19.000 231 12253.40 23.60 54482.00 88888.00 2015-08-19 08:14:19.125 231 12253.45 23.57 54482.03 88888.00 2015-08-19 08:14:19.250 231 12253.50 23.62 54482.00 88888.00 2015-08-19 08:14:19.375 231 12253.52 23.57 54482.00 88888.00 2015-08-19 08:14:19.500 231 12253.52 23.52 54482.00 88888.00 2015-08-19 08:14:19.625 231 12253.55 23.52 54482.00 88888.00 2015-08-19 08:14:19.750 231 12253.60 23.55 54482.00 88888.00 2015-08-19 08:14:19.875 231 12253.70 23.45 54482.00 88888.00 2015-08-19 08:14:20.000 231 12253.77 23.38 54482.00 88888.00 2015-08-19 08:14:20.125 231 12253.85 23.35 54482.00 88888.00 2015-08-19 08:14:20.250 231 12253.85 23.30 54482.03 88888.00 2015-08-19 08:14:20.375 231 12253.83 23.23 54482.03 88888.00 2015-08-19 08:14:20.500 231 12253.92 23.15 54482.05 88888.00 2015-08-19 08:14:20.625 231 12253.92 23.10 54482.07 88888.00 2015-08-19 08:14:20.750 231 12253.90 23.02 54482.10 88888.00 2015-08-19 08:14:20.875 231 12253.95 22.93 54482.10 88888.00 2015-08-19 08:14:21.000 231 12253.95 22.85 54482.12 88888.00 2015-08-19 08:14:21.125 231 12253.85 22.82 54482.18 88888.00 2015-08-19 08:14:21.250 231 12253.75 22.80 54482.20 88888.00 2015-08-19 08:14:21.375 231 12253.67 22.75 54482.22 88888.00 2015-08-19 08:14:21.500 231 12253.62 22.70 54482.22 88888.00 2015-08-19 08:14:21.625 231 12253.55 22.65 54482.30 88888.00 2015-08-19 08:14:21.750 231 12253.50 22.68 54482.35 88888.00 2015-08-19 08:14:21.875 231 12253.50 22.70 54482.40 88888.00 2015-08-19 08:14:22.000 231 12253.48 22.70 54482.43 88888.00 2015-08-19 08:14:22.125 231 12253.33 22.62 54482.50 88888.00 2015-08-19 08:14:22.250 231 12253.12 22.60 54482.55 88888.00 2015-08-19 08:14:22.375 231 12253.08 22.62 54482.60 88888.00 2015-08-19 08:14:22.500 231 12252.98 22.60 54482.60 88888.00 2015-08-19 08:14:22.625 231 12252.88 22.60 54482.65 88888.00 2015-08-19 08:14:22.750 231 12252.83 22.62 54482.72 88888.00 2015-08-19 08:14:22.875 231 12252.77 22.70 54482.80 88888.00 2015-08-19 08:14:23.000 231 12252.62 22.68 54482.80 88888.00 2015-08-19 08:14:23.125 231 12252.50 22.68 54482.88 88888.00 2015-08-19 08:14:23.250 231 12252.35 22.73 54482.95 88888.00 2015-08-19 08:14:23.375 231 12252.25 22.77 54482.97 88888.00 2015-08-19 08:14:23.500 231 12252.12 22.82 54483.03 88888.00 2015-08-19 08:14:23.625 231 12252.00 22.88 54483.07 88888.00 2015-08-19 08:14:23.750 231 12251.88 22.88 54483.10 88888.00 2015-08-19 08:14:23.875 231 12251.77 22.90 54483.15 88888.00 2015-08-19 08:14:24.000 231 12251.70 22.90 54483.20 88888.00 2015-08-19 08:14:24.125 231 12251.65 22.93 54483.25 88888.00 2015-08-19 08:14:24.250 231 12251.55 22.98 54483.30 88888.00 2015-08-19 08:14:24.375 231 12251.48 23.00 54483.35 88888.00 2015-08-19 08:14:24.500 231 12251.40 23.02 54483.38 88888.00 2015-08-19 08:14:24.625 231 12251.33 23.02 54483.38 88888.00 2015-08-19 08:14:24.750 231 12251.27 23.02 54483.40 88888.00 2015-08-19 08:14:24.875 231 12251.20 23.02 54483.45 88888.00 2015-08-19 08:14:25.000 231 12251.17 23.02 54483.50 88888.00 2015-08-19 08:14:25.125 231 12251.20 23.02 54483.53 88888.00 2015-08-19 08:14:25.250 231 12251.17 22.93 54483.57 88888.00 2015-08-19 08:14:25.375 231 12251.15 22.90 54483.57 88888.00 2015-08-19 08:14:25.500 231 12251.12 22.90 54483.62 88888.00 2015-08-19 08:14:25.625 231 12251.10 22.82 54483.60 88888.00 2015-08-19 08:14:25.750 231 12251.05 22.77 54483.65 88888.00 2015-08-19 08:14:25.875 231 12251.02 22.70 54483.68 88888.00 2015-08-19 08:14:26.000 231 12251.02 22.62 54483.72 88888.00 2015-08-19 08:14:26.125 231 12250.98 22.57 54483.75 88888.00 2015-08-19 08:14:26.250 231 12250.98 22.50 54483.78 88888.00 2015-08-19 08:14:26.375 231 12251.00 22.45 54483.80 88888.00 2015-08-19 08:14:26.500 231 12251.02 22.38 54483.82 88888.00 2015-08-19 08:14:26.625 231 12251.00 22.32 54483.88 88888.00 2015-08-19 08:14:26.750 231 12250.98 22.27 54483.90 88888.00 2015-08-19 08:14:26.875 231 12250.98 22.15 54483.93 88888.00 2015-08-19 08:14:27.000 231 12250.95 22.05 54483.95 88888.00 2015-08-19 08:14:27.125 231 12250.98 21.98 54483.97 88888.00 2015-08-19 08:14:27.250 231 12251.05 21.93 54484.03 88888.00 2015-08-19 08:14:27.375 231 12251.12 21.88 54484.07 88888.00 2015-08-19 08:14:27.500 231 12251.15 21.77 54484.07 88888.00 2015-08-19 08:14:27.625 231 12251.17 21.75 54484.05 88888.00 2015-08-19 08:14:27.750 231 12251.25 21.68 54484.12 88888.00 2015-08-19 08:14:27.875 231 12251.27 21.65 54484.18 88888.00 2015-08-19 08:14:28.000 231 12251.30 21.57 54484.15 88888.00 2015-08-19 08:14:28.125 231 12251.33 21.50 54484.15 88888.00 2015-08-19 08:14:28.250 231 12251.33 21.43 54484.22 88888.00 2015-08-19 08:14:28.375 231 12251.35 21.38 54484.25 88888.00 2015-08-19 08:14:28.500 231 12251.38 21.32 54484.30 88888.00 2015-08-19 08:14:28.625 231 12251.40 21.27 54484.30 88888.00 2015-08-19 08:14:28.750 231 12251.45 21.23 54484.35 88888.00 2015-08-19 08:14:28.875 231 12251.48 21.20 54484.35 88888.00 2015-08-19 08:14:29.000 231 12251.50 21.18 54484.40 88888.00 2015-08-19 08:14:29.125 231 12251.58 21.15 54484.43 88888.00 2015-08-19 08:14:29.250 231 12251.58 21.12 54484.45 88888.00 2015-08-19 08:14:29.375 231 12251.65 21.07 54484.45 88888.00 2015-08-19 08:14:29.500 231 12251.75 21.02 54484.47 88888.00 2015-08-19 08:14:29.625 231 12251.80 21.00 54484.47 88888.00 2015-08-19 08:14:29.750 231 12251.90 21.00 54484.53 88888.00 2015-08-19 08:14:29.875 231 12251.95 20.98 54484.53 88888.00 2015-08-19 08:14:30.000 231 12251.98 20.90 54484.53 88888.00 2015-08-19 08:14:30.125 231 12251.95 20.88 54484.55 88888.00 2015-08-19 08:14:30.250 231 12251.98 20.82 54484.55 88888.00 2015-08-19 08:14:30.375 231 12251.98 20.77 54484.57 88888.00 2015-08-19 08:14:30.500 231 12251.98 20.75 54484.57 88888.00 2015-08-19 08:14:30.625 231 12251.98 20.70 54484.62 88888.00 2015-08-19 08:14:30.750 231 12251.98 20.68 54484.62 88888.00 2015-08-19 08:14:30.875 231 12251.98 20.60 54484.62 88888.00 2015-08-19 08:14:31.000 231 12251.98 20.57 54484.62 88888.00 2015-08-19 08:14:31.125 231 12251.98 20.52 54484.65 88888.00 2015-08-19 08:14:31.250 231 12251.92 20.45 54484.65 88888.00 2015-08-19 08:14:31.375 231 12251.92 20.43 54484.68 88888.00 2015-08-19 08:14:31.500 231 12251.85 20.38 54484.70 88888.00 2015-08-19 08:14:31.625 231 12251.80 20.30 54484.72 88888.00 2015-08-19 08:14:31.750 231 12251.80 20.30 54484.72 88888.00 2015-08-19 08:14:31.875 231 12251.70 20.25 54484.75 88888.00 2015-08-19 08:14:32.000 231 12251.62 20.20 54484.75 88888.00 2015-08-19 08:14:32.125 231 12251.55 20.15 54484.75 88888.00 2015-08-19 08:14:32.250 231 12251.48 20.10 54484.80 88888.00 2015-08-19 08:14:32.375 231 12251.48 20.07 54484.82 88888.00 2015-08-19 08:14:32.500 231 12251.40 20.05 54484.82 88888.00 2015-08-19 08:14:32.625 231 12251.30 20.00 54484.88 88888.00 2015-08-19 08:14:32.750 231 12251.20 19.98 54484.90 88888.00 2015-08-19 08:14:32.875 231 12251.12 19.93 54484.93 88888.00 2015-08-19 08:14:33.000 231 12251.08 19.93 54484.95 88888.00 2015-08-19 08:14:33.125 231 12251.05 19.85 54484.95 88888.00 2015-08-19 08:14:33.250 231 12250.98 19.75 54485.00 88888.00 2015-08-19 08:14:33.375 231 12250.92 19.73 54484.97 88888.00 2015-08-19 08:14:33.500 231 12250.88 19.70 54485.03 88888.00 2015-08-19 08:14:33.625 231 12250.77 19.62 54485.05 88888.00 2015-08-19 08:14:33.750 231 12250.77 19.55 54485.05 88888.00 2015-08-19 08:14:33.875 231 12250.73 19.48 54485.07 88888.00 2015-08-19 08:14:34.000 231 12250.65 19.43 54485.10 88888.00 2015-08-19 08:14:34.125 231 12250.50 19.43 54485.15 88888.00 2015-08-19 08:14:34.250 231 12250.40 19.35 54485.15 88888.00 2015-08-19 08:14:34.375 231 12250.38 19.32 54485.15 88888.00 2015-08-19 08:14:34.500 231 12250.35 19.27 54485.20 88888.00 2015-08-19 08:14:34.625 231 12250.35 19.25 54485.22 88888.00 2015-08-19 08:14:34.750 231 12250.30 19.20 54485.25 88888.00 2015-08-19 08:14:34.875 231 12250.20 19.18 54485.32 88888.00 2015-08-19 08:14:35.000 231 12250.12 19.15 54485.35 88888.00 2015-08-19 08:14:35.125 231 12250.05 19.12 54485.40 88888.00 2015-08-19 08:14:35.250 231 12249.90 19.10 54485.43 88888.00 2015-08-19 08:14:35.375 231 12249.83 19.10 54485.45 88888.00 2015-08-19 08:14:35.500 231 12249.77 19.05 54485.50 88888.00 2015-08-19 08:14:35.625 231 12249.70 19.05 54485.53 88888.00 2015-08-19 08:14:35.750 231 12249.58 19.00 54485.57 88888.00 2015-08-19 08:14:35.875 231 12249.45 18.98 54485.62 88888.00 2015-08-19 08:14:36.000 231 12249.38 18.95 54485.62 88888.00 2015-08-19 08:14:36.125 231 12249.25 18.98 54485.68 88888.00 2015-08-19 08:14:36.250 231 12249.15 18.95 54485.78 88888.00 2015-08-19 08:14:36.375 231 12249.08 18.95 54485.78 88888.00 2015-08-19 08:14:36.500 231 12249.00 18.95 54485.80 88888.00 2015-08-19 08:14:36.625 231 12248.90 18.95 54485.82 88888.00 2015-08-19 08:14:36.750 231 12248.88 18.95 54485.90 88888.00 2015-08-19 08:14:36.875 231 12248.77 18.95 54485.95 88888.00 2015-08-19 08:14:37.000 231 12248.67 18.98 54486.00 88888.00 2015-08-19 08:14:37.125 231 12248.62 19.00 54486.03 88888.00 2015-08-19 08:14:37.250 231 12248.50 19.02 54486.10 88888.00 2015-08-19 08:14:37.375 231 12248.38 19.05 54486.12 88888.00 2015-08-19 08:14:37.500 231 12248.20 19.10 54486.18 88888.00 2015-08-19 08:14:37.625 231 12248.05 19.18 54486.28 88888.00 2015-08-19 08:14:37.750 231 12247.92 19.27 54486.32 88888.00 2015-08-19 08:14:37.875 231 12247.83 19.32 54486.35 88888.00 2015-08-19 08:14:38.000 231 12247.70 19.38 54486.40 88888.00 2015-08-19 08:14:38.125 231 12247.60 19.48 54486.45 88888.00 2015-08-19 08:14:38.250 231 12247.55 19.65 54486.55 88888.00 2015-08-19 08:14:38.375 231 12247.52 19.80 54486.60 88888.00 2015-08-19 08:14:38.500 231 12247.40 19.90 54486.65 88888.00 2015-08-19 08:14:38.625 231 12247.23 20.05 54486.70 88888.00 2015-08-19 08:14:38.750 231 12247.10 20.25 54486.75 88888.00 2015-08-19 08:14:38.875 231 12246.98 20.38 54486.82 88888.00 2015-08-19 08:14:39.000 231 12246.85 20.50 54486.85 88888.00 2015-08-19 08:14:39.125 231 12246.73 20.70 54486.93 88888.00 2015-08-19 08:14:39.250 231 12246.60 20.95 54487.00 88888.00 2015-08-19 08:14:39.375 231 12246.55 21.15 54487.03 88888.00 2015-08-19 08:14:39.500 231 12246.45 21.35 54487.07 88888.00 2015-08-19 08:14:39.625 231 12246.30 21.55 54487.10 88888.00 2015-08-19 08:14:39.750 231 12246.20 21.75 54487.12 88888.00 2015-08-19 08:14:39.875 231 12246.08 21.98 54487.20 88888.00 2015-08-19 08:14:40.000 231 12246.02 22.20 54487.22 88888.00 2015-08-19 08:14:40.125 231 12245.98 22.40 54487.25 88888.00 2015-08-19 08:14:40.250 231 12245.92 22.57 54487.28 88888.00 2015-08-19 08:14:40.375 231 12245.92 22.75 54487.30 88888.00 2015-08-19 08:14:40.500 231 12245.85 22.90 54487.28 88888.00 2015-08-19 08:14:40.625 231 12245.90 23.07 54487.35 88888.00 2015-08-19 08:14:40.750 231 12245.95 23.20 54487.38 88888.00 2015-08-19 08:14:40.875 231 12246.00 23.32 54487.38 88888.00 2015-08-19 08:14:41.000 231 12246.02 23.38 54487.32 88888.00 2015-08-19 08:14:41.125 231 12246.05 23.50 54487.38 88888.00 2015-08-19 08:14:41.250 231 12246.08 23.60 54487.43 88888.00 2015-08-19 08:14:41.375 231 12246.15 23.65 54487.40 88888.00 2015-08-19 08:14:41.500 231 12246.25 23.70 54487.40 88888.00 2015-08-19 08:14:41.625 231 12246.40 23.73 54487.35 88888.00 2015-08-19 08:14:41.750 231 12246.52 23.70 54487.38 88888.00 2015-08-19 08:14:41.875 231 12246.65 23.73 54487.40 88888.00 2015-08-19 08:14:42.000 231 12246.73 23.68 54487.38 88888.00 2015-08-19 08:14:42.125 231 12246.83 23.68 54487.38 88888.00 2015-08-19 08:14:42.250 231 12246.95 23.65 54487.43 88888.00 2015-08-19 08:14:42.375 231 12247.17 23.60 54487.40 88888.00 2015-08-19 08:14:42.500 231 12247.27 23.52 54487.43 88888.00 2015-08-19 08:14:42.625 231 12247.33 23.48 54487.40 88888.00 2015-08-19 08:14:42.750 231 12247.40 23.43 54487.40 88888.00 2015-08-19 08:14:42.875 231 12247.50 23.35 54487.45 88888.00 2015-08-19 08:14:43.000 231 12247.67 23.38 54487.43 88888.00 2015-08-19 08:14:43.125 231 12247.80 23.32 54487.43 88888.00 2015-08-19 08:14:43.250 231 12247.88 23.23 54487.45 88888.00 2015-08-19 08:14:43.375 231 12247.90 23.20 54487.43 88888.00 2015-08-19 08:14:43.500 231 12247.95 23.15 54487.45 88888.00 2015-08-19 08:14:43.625 231 12248.00 23.12 54487.47 88888.00 2015-08-19 08:14:43.750 231 12248.10 23.12 54487.53 88888.00 2015-08-19 08:14:43.875 231 12248.10 23.07 54487.53 88888.00 2015-08-19 08:14:44.000 231 12248.12 23.00 54487.57 88888.00 2015-08-19 08:14:44.125 231 12248.10 23.00 54487.62 88888.00 2015-08-19 08:14:44.250 231 12248.08 22.98 54487.68 88888.00 2015-08-19 08:14:44.375 231 12248.08 22.95 54487.72 88888.00 2015-08-19 08:14:44.500 231 12248.10 22.95 54487.75 88888.00 2015-08-19 08:14:44.625 231 12248.10 22.93 54487.78 88888.00 2015-08-19 08:14:44.750 231 12248.05 22.90 54487.82 88888.00 2015-08-19 08:14:44.875 231 12247.98 22.90 54487.85 88888.00 2015-08-19 08:14:45.000 231 12247.95 22.90 54487.90 88888.00 2015-08-19 08:14:45.125 231 12248.02 22.93 54487.95 88888.00 2015-08-19 08:14:45.250 231 12247.98 22.93 54487.97 88888.00 2015-08-19 08:14:45.375 231 12247.88 22.93 54487.97 88888.00 2015-08-19 08:14:45.500 231 12247.85 22.93 54488.00 88888.00 2015-08-19 08:14:45.625 231 12247.83 23.02 54488.05 88888.00 2015-08-19 08:14:45.750 231 12247.80 23.07 54488.07 88888.00 2015-08-19 08:14:45.875 231 12247.75 23.12 54488.07 88888.00 2015-08-19 08:14:46.000 231 12247.70 23.15 54488.10 88888.00 2015-08-19 08:14:46.125 231 12247.70 23.27 54488.12 88888.00 2015-08-19 08:14:46.250 231 12247.67 23.35 54488.10 88888.00 2015-08-19 08:14:46.375 231 12247.73 23.40 54488.05 88888.00 2015-08-19 08:14:46.500 231 12247.70 23.50 54488.10 88888.00 2015-08-19 08:14:46.625 231 12247.73 23.68 54488.12 88888.00 2015-08-19 08:14:46.750 231 12247.75 23.77 54488.10 88888.00 2015-08-19 08:14:46.875 231 12247.73 23.90 54488.12 88888.00 2015-08-19 08:14:47.000 231 12247.65 24.02 54488.10 88888.00 2015-08-19 08:14:47.125 231 12247.60 24.15 54488.07 88888.00 2015-08-19 08:14:47.250 231 12247.52 24.30 54488.10 88888.00 2015-08-19 08:14:47.375 231 12247.52 24.45 54488.10 88888.00 2015-08-19 08:14:47.500 231 12247.55 24.65 54488.10 88888.00 2015-08-19 08:14:47.625 231 12247.60 24.82 54488.10 88888.00 2015-08-19 08:14:47.750 231 12247.60 25.02 54488.07 88888.00 2015-08-19 08:14:47.875 231 12247.52 25.20 54488.07 88888.00 2015-08-19 08:14:48.000 231 12247.42 25.35 54488.05 88888.00 2015-08-19 08:14:48.125 231 12247.42 25.52 54488.05 88888.00 2015-08-19 08:14:48.250 231 12247.40 25.73 54488.07 88888.00 2015-08-19 08:14:48.375 231 12247.40 25.90 54488.05 88888.00 2015-08-19 08:14:48.500 231 12247.38 26.07 54488.03 88888.00 2015-08-19 08:14:48.625 231 12247.30 26.30 54488.03 88888.00 2015-08-19 08:14:48.750 231 12247.23 26.48 54488.03 88888.00 2015-08-19 08:14:48.875 231 12247.25 26.68 54488.00 88888.00 2015-08-19 08:14:49.000 231 12247.23 26.85 54487.97 88888.00 2015-08-19 08:14:49.125 231 12247.20 27.02 54488.00 88888.00 2015-08-19 08:14:49.250 231 12247.17 27.23 54487.95 88888.00 2015-08-19 08:14:49.375 231 12247.17 27.38 54487.95 88888.00 2015-08-19 08:14:49.500 231 12247.10 27.52 54487.95 88888.00 2015-08-19 08:14:49.625 231 12247.00 27.73 54487.97 88888.00 2015-08-19 08:14:49.750 231 12246.98 27.90 54488.00 88888.00 2015-08-19 08:14:49.875 231 12246.98 28.00 54488.00 88888.00 2015-08-19 08:14:50.000 231 12246.92 28.15 54488.03 88888.00 2015-08-19 08:14:50.125 231 12246.88 28.30 54488.03 88888.00 2015-08-19 08:14:50.250 231 12246.80 28.45 54488.03 88888.00 2015-08-19 08:14:50.375 231 12246.73 28.60 54488.03 88888.00 2015-08-19 08:14:50.500 231 12246.65 28.75 54488.03 88888.00 2015-08-19 08:14:50.625 231 12246.62 28.88 54488.10 88888.00 2015-08-19 08:14:50.750 231 12246.65 29.00 54488.12 88888.00 2015-08-19 08:14:50.875 231 12246.65 29.10 54488.10 88888.00 2015-08-19 08:14:51.000 231 12246.62 29.20 54488.12 88888.00 2015-08-19 08:14:51.125 231 12246.60 29.35 54488.15 88888.00 2015-08-19 08:14:51.250 231 12246.62 29.50 54488.18 88888.00 2015-08-19 08:14:51.375 231 12246.60 29.57 54488.18 88888.00 2015-08-19 08:14:51.500 231 12246.60 29.65 54488.25 88888.00 2015-08-19 08:14:51.625 231 12246.65 29.77 54488.25 88888.00 2015-08-19 08:14:51.750 231 12246.70 29.80 54488.25 88888.00 2015-08-19 08:14:51.875 231 12246.77 29.82 54488.28 88888.00 2015-08-19 08:14:52.000 231 12246.77 29.93 54488.30 88888.00 2015-08-19 08:14:52.125 231 12246.80 30.00 54488.30 88888.00 2015-08-19 08:14:52.250 231 12246.83 30.02 54488.32 88888.00 2015-08-19 08:14:52.375 231 12246.90 30.05 54488.32 88888.00 2015-08-19 08:14:52.500 231 12247.00 30.07 54488.35 88888.00 2015-08-19 08:14:52.625 231 12247.12 30.10 54488.38 88888.00 2015-08-19 08:14:52.750 231 12247.17 30.15 54488.38 88888.00 2015-08-19 08:14:52.875 231 12247.25 30.18 54488.40 88888.00 2015-08-19 08:14:53.000 231 12247.27 30.23 54488.43 88888.00 2015-08-19 08:14:53.125 231 12247.38 30.23 54488.43 88888.00 2015-08-19 08:14:53.250 231 12247.45 30.25 54488.45 88888.00 2015-08-19 08:14:53.375 231 12247.55 30.27 54488.47 88888.00 2015-08-19 08:14:53.500 231 12247.70 30.30 54488.47 88888.00 2015-08-19 08:14:53.625 231 12247.83 30.30 54488.50 88888.00 2015-08-19 08:14:53.750 231 12247.90 30.25 54488.50 88888.00 2015-08-19 08:14:53.875 231 12247.92 30.25 54488.53 88888.00 2015-08-19 08:14:54.000 231 12247.98 30.18 54488.47 88888.00 2015-08-19 08:14:54.125 231 12248.10 30.15 54488.50 88888.00 2015-08-19 08:14:54.250 231 12248.12 30.07 54488.50 88888.00 2015-08-19 08:14:54.375 231 12248.15 30.05 54488.50 88888.00 2015-08-19 08:14:54.500 231 12248.20 30.05 54488.50 88888.00 2015-08-19 08:14:54.625 231 12248.23 30.02 54488.47 88888.00 2015-08-19 08:14:54.750 231 12248.25 29.98 54488.50 88888.00 2015-08-19 08:14:54.875 231 12248.30 29.93 54488.47 88888.00 2015-08-19 08:14:55.000 231 12248.38 29.82 54488.45 88888.00 2015-08-19 08:14:55.125 231 12248.42 29.77 54488.50 88888.00 2015-08-19 08:14:55.250 231 12248.40 29.68 54488.50 88888.00 2015-08-19 08:14:55.375 231 12248.48 29.62 54488.47 88888.00 2015-08-19 08:14:55.500 231 12248.60 29.60 54488.45 88888.00 2015-08-19 08:14:55.625 231 12248.70 29.57 54488.47 88888.00 2015-08-19 08:14:55.750 231 12248.73 29.52 54488.45 88888.00 2015-08-19 08:14:55.875 231 12248.73 29.48 54488.45 88888.00 2015-08-19 08:14:56.000 231 12248.70 29.43 54488.45 88888.00 2015-08-19 08:14:56.125 231 12248.70 29.43 54488.47 88888.00 2015-08-19 08:14:56.250 231 12248.73 29.35 54488.45 88888.00 2015-08-19 08:14:56.375 231 12248.77 29.35 54488.40 88888.00 2015-08-19 08:14:56.500 231 12248.77 29.30 54488.43 88888.00 2015-08-19 08:14:56.625 231 12248.83 29.25 54488.43 88888.00 2015-08-19 08:14:56.750 231 12248.88 29.23 54488.45 88888.00 2015-08-19 08:14:56.875 231 12248.90 29.18 54488.45 88888.00 2015-08-19 08:14:57.000 231 12248.92 29.15 54488.40 88888.00 2015-08-19 08:14:57.125 231 12248.85 29.12 54488.40 88888.00 2015-08-19 08:14:57.250 231 12248.83 29.12 54488.38 88888.00 2015-08-19 08:14:57.375 231 12248.83 29.12 54488.40 88888.00 2015-08-19 08:14:57.500 231 12248.88 29.10 54488.38 88888.00 2015-08-19 08:14:57.625 231 12248.90 29.07 54488.35 88888.00 2015-08-19 08:14:57.750 231 12248.92 29.05 54488.32 88888.00 2015-08-19 08:14:57.875 231 12248.98 29.00 54488.32 88888.00 2015-08-19 08:14:58.000 231 12249.08 29.00 54488.28 88888.00 2015-08-19 08:14:58.125 231 12249.15 29.02 54488.28 88888.00 2015-08-19 08:14:58.250 231 12249.15 28.98 54488.25 88888.00 2015-08-19 08:14:58.375 231 12249.17 28.95 54488.22 88888.00 2015-08-19 08:14:58.500 231 12249.25 28.95 54488.20 88888.00 2015-08-19 08:14:58.625 231 12249.30 28.90 54488.18 88888.00 2015-08-19 08:14:58.750 231 12249.35 28.88 54488.12 88888.00 2015-08-19 08:14:58.875 231 12249.45 28.90 54488.12 88888.00 2015-08-19 08:14:59.000 231 12249.48 28.88 54488.10 88888.00 2015-08-19 08:14:59.125 231 12249.48 28.82 54488.07 88888.00 2015-08-19 08:14:59.250 231 12249.48 28.80 54488.05 88888.00 2015-08-19 08:14:59.375 231 12249.58 28.77 54488.03 88888.00 2015-08-19 08:14:59.500 231 12249.67 28.75 54488.03 88888.00 2015-08-19 08:14:59.625 231 12249.67 28.70 54488.00 88888.00 2015-08-19 08:14:59.750 231 12249.75 28.62 54487.97 88888.00 2015-08-19 08:14:59.875 231 12249.75 28.60 54487.97 88888.00 2015-08-19 08:15:00.000 231 12249.83 28.57 54487.95 88888.00 2015-08-19 08:15:00.125 231 12249.80 28.50 54487.95 88888.00 2015-08-19 08:15:00.250 231 12249.75 28.43 54488.00 88888.00 2015-08-19 08:15:00.375 231 12249.80 28.40 54487.97 88888.00 2015-08-19 08:15:00.500 231 12249.88 28.35 54487.97 88888.00 2015-08-19 08:15:00.625 231 12249.92 28.27 54487.95 88888.00 2015-08-19 08:15:00.750 231 12249.95 28.27 54487.97 88888.00 2015-08-19 08:15:00.875 231 12249.88 28.20 54487.97 88888.00 2015-08-19 08:15:01.000 231 12249.92 28.12 54487.95 88888.00 2015-08-19 08:15:01.125 231 12250.02 28.07 54487.95 88888.00 2015-08-19 08:15:01.250 231 12250.02 28.02 54487.95 88888.00 2015-08-19 08:15:01.375 231 12250.00 28.02 54487.95 88888.00 2015-08-19 08:15:01.500 231 12250.02 27.95 54487.97 88888.00 2015-08-19 08:15:01.625 231 12250.05 27.93 54488.00 88888.00 2015-08-19 08:15:01.750 231 12250.05 27.93 54488.03 88888.00 2015-08-19 08:15:01.875 231 12250.05 27.88 54488.05 88888.00 2015-08-19 08:15:02.000 231 12250.08 27.80 54488.05 88888.00 2015-08-19 08:15:02.125 231 12250.08 27.73 54488.03 88888.00 2015-08-19 08:15:02.250 231 12250.08 27.70 54488.05 88888.00 2015-08-19 08:15:02.375 231 12250.08 27.65 54488.05 88888.00 2015-08-19 08:15:02.500 231 12250.08 27.62 54488.07 88888.00 2015-08-19 08:15:02.625 231 12250.02 27.62 54488.10 88888.00 2015-08-19 08:15:02.750 231 12250.00 27.60 54488.10 88888.00 2015-08-19 08:15:02.875 231 12250.00 27.57 54488.10 88888.00 2015-08-19 08:15:03.000 231 12250.00 27.52 54488.07 88888.00 2015-08-19 08:15:03.125 231 12250.00 27.52 54488.10 88888.00 2015-08-19 08:15:03.250 231 12249.95 27.50 54488.12 88888.00 2015-08-19 08:15:03.375 231 12249.92 27.48 54488.12 88888.00 2015-08-19 08:15:03.500 231 12249.92 27.52 54488.10 88888.00 2015-08-19 08:15:03.625 231 12249.92 27.55 54488.10 88888.00 2015-08-19 08:15:03.750 231 12249.90 27.55 54488.12 88888.00 2015-08-19 08:15:03.875 231 12249.85 27.57 54488.12 88888.00 2015-08-19 08:15:04.000 231 12249.83 27.60 54488.10 88888.00 2015-08-19 08:15:04.125 231 12249.73 27.62 54488.10 88888.00 2015-08-19 08:15:04.250 231 12249.62 27.62 54488.07 88888.00 2015-08-19 08:15:04.375 231 12249.60 27.65 54488.05 88888.00 2015-08-19 08:15:04.500 231 12249.60 27.70 54488.03 88888.00 2015-08-19 08:15:04.625 231 12249.52 27.73 54488.00 88888.00 2015-08-19 08:15:04.750 231 12249.45 27.80 54487.97 88888.00 2015-08-19 08:15:04.875 231 12249.42 27.82 54487.97 88888.00 2015-08-19 08:15:05.000 231 12249.40 27.85 54487.93 88888.00 2015-08-19 08:15:05.125 231 12249.30 27.88 54487.93 88888.00 2015-08-19 08:15:05.250 231 12249.23 27.90 54487.93 88888.00 2015-08-19 08:15:05.375 231 12249.23 27.98 54487.90 88888.00 2015-08-19 08:15:05.500 231 12249.17 28.00 54487.85 88888.00 2015-08-19 08:15:05.625 231 12249.12 28.02 54487.80 88888.00 2015-08-19 08:15:05.750 231 12249.10 28.02 54487.75 88888.00 2015-08-19 08:15:05.875 231 12249.05 28.05 54487.75 88888.00 2015-08-19 08:15:06.000 231 12249.02 28.07 54487.70 88888.00 2015-08-19 08:15:06.125 231 12249.00 28.07 54487.65 88888.00 2015-08-19 08:15:06.250 231 12248.95 28.10 54487.62 88888.00 2015-08-19 08:15:06.375 231 12248.90 28.10 54487.57 88888.00 2015-08-19 08:15:06.500 231 12248.85 28.12 54487.55 88888.00 2015-08-19 08:15:06.625 231 12248.77 28.18 54487.55 88888.00 2015-08-19 08:15:06.750 231 12248.80 28.20 54487.53 88888.00 2015-08-19 08:15:06.875 231 12248.80 28.23 54487.47 88888.00 2015-08-19 08:15:07.000 231 12248.80 28.23 54487.45 88888.00 2015-08-19 08:15:07.125 231 12248.77 28.27 54487.43 88888.00 2015-08-19 08:15:07.250 231 12248.73 28.27 54487.40 88888.00 2015-08-19 08:15:07.375 231 12248.75 28.27 54487.38 88888.00 2015-08-19 08:15:07.500 231 12248.75 28.27 54487.35 88888.00 2015-08-19 08:15:07.625 231 12248.75 28.30 54487.32 88888.00 2015-08-19 08:15:07.750 231 12248.73 28.32 54487.32 88888.00 2015-08-19 08:15:07.875 231 12248.70 28.35 54487.30 88888.00 2015-08-19 08:15:08.000 231 12248.60 28.35 54487.25 88888.00 2015-08-19 08:15:08.125 231 12248.50 28.40 54487.25 88888.00 2015-08-19 08:15:08.250 231 12248.50 28.43 54487.22 88888.00 2015-08-19 08:15:08.375 231 12248.52 28.45 54487.22 88888.00 2015-08-19 08:15:08.500 231 12248.55 28.48 54487.25 88888.00 2015-08-19 08:15:08.625 231 12248.52 28.52 54487.22 88888.00 2015-08-19 08:15:08.750 231 12248.52 28.55 54487.20 88888.00 2015-08-19 08:15:08.875 231 12248.60 28.55 54487.22 88888.00 2015-08-19 08:15:09.000 231 12248.65 28.55 54487.20 88888.00 2015-08-19 08:15:09.125 231 12248.55 28.57 54487.18 88888.00 2015-08-19 08:15:09.250 231 12248.48 28.55 54487.20 88888.00 2015-08-19 08:15:09.375 231 12248.52 28.57 54487.18 88888.00 2015-08-19 08:15:09.500 231 12248.58 28.52 54487.18 88888.00 2015-08-19 08:15:09.625 231 12248.58 28.50 54487.15 88888.00 2015-08-19 08:15:09.750 231 12248.58 28.45 54487.18 88888.00 2015-08-19 08:15:09.875 231 12248.58 28.43 54487.18 88888.00 2015-08-19 08:15:10.000 231 12248.65 28.35 54487.15 88888.00 2015-08-19 08:15:10.125 231 12248.73 28.27 54487.18 88888.00 2015-08-19 08:15:10.250 231 12248.77 28.18 54487.18 88888.00 2015-08-19 08:15:10.375 231 12248.83 28.15 54487.18 88888.00 2015-08-19 08:15:10.500 231 12248.83 28.05 54487.18 88888.00 2015-08-19 08:15:10.625 231 12248.85 27.95 54487.18 88888.00 2015-08-19 08:15:10.750 231 12248.88 27.88 54487.20 88888.00 2015-08-19 08:15:10.875 231 12248.92 27.80 54487.18 88888.00 2015-08-19 08:15:11.000 231 12248.98 27.68 54487.20 88888.00 2015-08-19 08:15:11.125 231 12249.15 27.55 54487.20 88888.00 2015-08-19 08:15:11.250 231 12249.23 27.40 54487.25 88888.00 2015-08-19 08:15:11.375 231 12249.25 27.35 54487.28 88888.00 2015-08-19 08:15:11.500 231 12249.25 27.25 54487.32 88888.00 2015-08-19 08:15:11.625 231 12249.27 27.15 54487.32 88888.00 2015-08-19 08:15:11.750 231 12249.27 27.10 54487.35 88888.00 2015-08-19 08:15:11.875 231 12249.30 27.00 54487.40 88888.00 2015-08-19 08:15:12.000 231 12249.35 26.90 54487.43 88888.00 2015-08-19 08:15:12.125 231 12249.35 26.80 54487.43 88888.00 2015-08-19 08:15:12.250 231 12249.35 26.70 54487.50 88888.00 2015-08-19 08:15:12.375 231 12249.42 26.62 54487.53 88888.00 2015-08-19 08:15:12.500 231 12249.45 26.52 54487.57 88888.00 2015-08-19 08:15:12.625 231 12249.48 26.50 54487.60 88888.00 2015-08-19 08:15:12.750 231 12249.45 26.45 54487.65 88888.00 2015-08-19 08:15:12.875 231 12249.42 26.38 54487.70 88888.00 2015-08-19 08:15:13.000 231 12249.42 26.30 54487.72 88888.00 2015-08-19 08:15:13.125 231 12249.40 26.25 54487.78 88888.00 2015-08-19 08:15:13.250 231 12249.30 26.15 54487.82 88888.00 2015-08-19 08:15:13.375 231 12249.25 26.10 54487.85 88888.00 2015-08-19 08:15:13.500 231 12249.27 26.05 54487.93 88888.00 2015-08-19 08:15:13.625 231 12249.25 26.02 54488.00 88888.00 2015-08-19 08:15:13.750 231 12249.20 25.95 54488.00 88888.00 2015-08-19 08:15:13.875 231 12249.02 25.93 54488.03 88888.00 2015-08-19 08:15:14.000 231 12249.00 25.88 54488.05 88888.00 2015-08-19 08:15:14.125 231 12248.95 25.85 54488.12 88888.00 2015-08-19 08:15:14.250 231 12248.92 25.82 54488.18 88888.00 2015-08-19 08:15:14.375 231 12248.83 25.77 54488.20 88888.00 2015-08-19 08:15:14.500 231 12248.75 25.73 54488.25 88888.00 2015-08-19 08:15:14.625 231 12248.73 25.75 54488.30 88888.00 2015-08-19 08:15:14.750 231 12248.70 25.77 54488.38 88888.00 2015-08-19 08:15:14.875 231 12248.67 25.75 54488.40 88888.00 2015-08-19 08:15:15.000 231 12248.60 25.70 54488.40 88888.00 2015-08-19 08:15:15.125 231 12248.52 25.70 54488.47 88888.00 2015-08-19 08:15:15.250 231 12248.40 25.70 54488.55 88888.00 2015-08-19 08:15:15.375 231 12248.35 25.70 54488.55 88888.00 2015-08-19 08:15:15.500 231 12248.27 25.73 54488.60 88888.00 2015-08-19 08:15:15.625 231 12248.25 25.73 54488.65 88888.00 2015-08-19 08:15:15.750 231 12248.20 25.75 54488.70 88888.00 2015-08-19 08:15:15.875 231 12248.12 25.73 54488.72 88888.00 2015-08-19 08:15:16.000 231 12248.02 25.73 54488.78 88888.00 2015-08-19 08:15:16.125 231 12247.98 25.73 54488.80 88888.00 2015-08-19 08:15:16.250 231 12247.90 25.73 54488.85 88888.00 2015-08-19 08:15:16.375 231 12247.92 25.75 54488.90 88888.00 2015-08-19 08:15:16.500 231 12247.85 25.75 54488.93 88888.00 2015-08-19 08:15:16.625 231 12247.80 25.80 54488.97 88888.00 2015-08-19 08:15:16.750 231 12247.75 25.80 54489.05 88888.00 2015-08-19 08:15:16.875 231 12247.70 25.85 54489.10 88888.00 2015-08-19 08:15:17.000 231 12247.67 25.82 54489.15 88888.00 2015-08-19 08:15:17.125 231 12247.62 25.82 54489.20 88888.00 2015-08-19 08:15:17.250 231 12247.58 25.82 54489.25 88888.00 2015-08-19 08:15:17.375 231 12247.58 25.82 54489.30 88888.00 2015-08-19 08:15:17.500 231 12247.60 25.82 54489.32 88888.00 2015-08-19 08:15:17.625 231 12247.60 25.85 54489.40 88888.00 2015-08-19 08:15:17.750 231 12247.55 25.82 54489.45 88888.00 2015-08-19 08:15:17.875 231 12247.50 25.85 54489.53 88888.00 2015-08-19 08:15:18.000 231 12247.52 25.85 54489.55 88888.00 2015-08-19 08:15:18.125 231 12247.55 25.85 54489.60 88888.00 2015-08-19 08:15:18.250 231 12247.50 25.82 54489.68 88888.00 2015-08-19 08:15:18.375 231 12247.52 25.77 54489.72 88888.00 2015-08-19 08:15:18.500 231 12247.58 25.75 54489.75 88888.00 2015-08-19 08:15:18.625 231 12247.60 25.73 54489.82 88888.00 2015-08-19 08:15:18.750 231 12247.55 25.68 54489.88 88888.00 2015-08-19 08:15:18.875 231 12247.40 25.68 54489.93 88888.00 2015-08-19 08:15:19.000 231 12247.38 25.60 54490.00 88888.00 2015-08-19 08:15:19.125 231 12247.33 25.57 54490.03 88888.00 2015-08-19 08:15:19.250 231 12247.33 25.50 54490.07 88888.00 2015-08-19 08:15:19.375 231 12247.35 25.52 54490.15 88888.00 2015-08-19 08:15:19.500 231 12247.30 25.55 54490.22 88888.00 2015-08-19 08:15:19.625 231 12247.17 25.52 54490.28 88888.00 2015-08-19 08:15:19.750 231 12247.12 25.50 54490.32 88888.00 2015-08-19 08:15:19.875 231 12247.10 25.52 54490.40 88888.00 2015-08-19 08:15:20.000 231 12247.12 25.52 54490.45 88888.00 2015-08-19 08:15:20.125 231 12247.15 25.55 54490.50 88888.00 2015-08-19 08:15:20.250 231 12247.10 25.52 54490.57 88888.00 2015-08-19 08:15:20.375 231 12247.08 25.55 54490.62 88888.00 2015-08-19 08:15:20.500 231 12247.02 25.55 54490.68 88888.00 2015-08-19 08:15:20.625 231 12247.02 25.57 54490.72 88888.00 2015-08-19 08:15:20.750 231 12247.05 25.60 54490.82 88888.00 2015-08-19 08:15:20.875 231 12247.02 25.60 54490.88 88888.00 2015-08-19 08:15:21.000 231 12247.02 25.62 54490.95 88888.00 2015-08-19 08:15:21.125 231 12247.02 25.65 54491.00 88888.00 2015-08-19 08:15:21.250 231 12247.02 25.68 54491.10 88888.00 2015-08-19 08:15:21.375 231 12246.95 25.73 54491.12 88888.00 2015-08-19 08:15:21.500 231 12246.90 25.73 54491.20 88888.00 2015-08-19 08:15:21.625 231 12246.92 25.75 54491.25 88888.00 2015-08-19 08:15:21.750 231 12246.90 25.80 54491.30 88888.00 2015-08-19 08:15:21.875 231 12246.90 25.77 54491.35 88888.00 2015-08-19 08:15:22.000 231 12246.92 25.75 54491.43 88888.00 2015-08-19 08:15:22.125 231 12247.00 25.77 54491.53 88888.00 2015-08-19 08:15:22.250 231 12247.05 25.75 54491.60 88888.00 2015-08-19 08:15:22.375 231 12247.05 25.73 54491.62 88888.00 2015-08-19 08:15:22.500 231 12247.05 25.68 54491.70 88888.00 2015-08-19 08:15:22.625 231 12247.02 25.62 54491.78 88888.00 2015-08-19 08:15:22.750 231 12247.05 25.60 54491.85 88888.00 2015-08-19 08:15:22.875 231 12247.08 25.57 54491.90 88888.00 2015-08-19 08:15:23.000 231 12247.08 25.50 54491.95 88888.00 2015-08-19 08:15:23.125 231 12247.08 25.40 54492.03 88888.00 2015-08-19 08:15:23.250 231 12247.05 25.25 54492.05 88888.00 2015-08-19 08:15:23.375 231 12247.02 25.12 54492.12 88888.00 2015-08-19 08:15:23.500 231 12247.02 25.02 54492.15 88888.00 2015-08-19 08:15:23.625 231 12247.05 24.93 54492.22 88888.00 2015-08-19 08:15:23.750 231 12247.08 24.85 54492.30 88888.00 2015-08-19 08:15:23.875 231 12247.02 24.77 54492.38 88888.00 2015-08-19 08:15:24.000 231 12247.00 24.75 54492.45 88888.00 2015-08-19 08:15:24.125 231 12247.02 24.73 54492.53 88888.00 2015-08-19 08:15:24.250 231 12247.02 24.65 54492.60 88888.00 2015-08-19 08:15:24.375 231 12246.98 24.60 54492.65 88888.00 2015-08-19 08:15:24.500 231 12247.00 24.55 54492.70 88888.00 2015-08-19 08:15:24.625 231 12246.92 24.50 54492.78 88888.00 2015-08-19 08:15:24.750 231 12246.85 24.48 54492.82 88888.00 2015-08-19 08:15:24.875 231 12246.92 24.48 54492.88 88888.00 2015-08-19 08:15:25.000 231 12246.98 24.43 54492.95 88888.00 2015-08-19 08:15:25.125 231 12246.98 24.43 54493.03 88888.00 2015-08-19 08:15:25.250 231 12246.85 24.43 54493.10 88888.00 2015-08-19 08:15:25.375 231 12246.77 24.43 54493.15 88888.00 2015-08-19 08:15:25.500 231 12246.80 24.45 54493.20 88888.00 2015-08-19 08:15:25.625 231 12246.83 24.52 54493.28 88888.00 2015-08-19 08:15:25.750 231 12246.85 24.57 54493.32 88888.00 2015-08-19 08:15:25.875 231 12246.85 24.60 54493.38 88888.00 2015-08-19 08:15:26.000 231 12246.85 24.68 54493.43 88888.00 2015-08-19 08:15:26.125 231 12246.88 24.75 54493.47 88888.00 2015-08-19 08:15:26.250 231 12246.80 24.80 54493.55 88888.00 2015-08-19 08:15:26.375 231 12246.80 24.88 54493.60 88888.00 2015-08-19 08:15:26.500 231 12246.75 24.90 54493.65 88888.00 2015-08-19 08:15:26.625 231 12246.83 24.98 54493.70 88888.00 2015-08-19 08:15:26.750 231 12246.85 25.02 54493.78 88888.00 2015-08-19 08:15:26.875 231 12246.80 25.10 54493.82 88888.00 2015-08-19 08:15:27.000 231 12246.77 25.20 54493.88 88888.00 2015-08-19 08:15:27.125 231 12246.80 25.27 54493.93 88888.00 2015-08-19 08:15:27.250 231 12246.75 25.30 54493.97 88888.00 2015-08-19 08:15:27.375 231 12246.70 25.35 54494.00 88888.00 2015-08-19 08:15:27.500 231 12246.65 25.45 54494.07 88888.00 2015-08-19 08:15:27.625 231 12246.60 25.55 54494.15 88888.00 2015-08-19 08:15:27.750 231 12246.52 25.55 54494.20 88888.00 2015-08-19 08:15:27.875 231 12246.48 25.60 54494.25 88888.00 2015-08-19 08:15:28.000 231 12246.45 25.65 54494.30 88888.00 2015-08-19 08:15:28.125 231 12246.40 25.70 54494.38 88888.00 2015-08-19 08:15:28.250 231 12246.33 25.70 54494.43 88888.00 2015-08-19 08:15:28.375 231 12246.25 25.73 54494.47 88888.00 2015-08-19 08:15:28.500 231 12246.12 25.75 54494.53 88888.00 2015-08-19 08:15:28.625 231 12246.05 25.75 54494.60 88888.00 2015-08-19 08:15:28.750 231 12245.98 25.80 54494.62 88888.00 2015-08-19 08:15:28.875 231 12245.88 25.82 54494.65 88888.00 2015-08-19 08:15:29.000 231 12245.73 25.88 54494.70 88888.00 2015-08-19 08:15:29.125 231 12245.62 25.93 54494.80 88888.00 2015-08-19 08:15:29.250 231 12245.50 26.00 54494.85 88888.00 2015-08-19 08:15:29.375 231 12245.42 26.02 54494.88 88888.00 2015-08-19 08:15:29.500 231 12245.33 26.05 54494.90 88888.00 2015-08-19 08:15:29.625 231 12245.23 26.12 54494.90 88888.00 2015-08-19 08:15:29.750 231 12245.10 26.20 54494.97 88888.00 2015-08-19 08:15:29.875 231 12244.98 26.25 54495.05 88888.00 2015-08-19 08:15:30.000 231 12244.88 26.35 54495.05 88888.00 2015-08-19 08:15:30.125 231 12244.77 26.43 54495.07 88888.00 2015-08-19 08:15:30.250 231 12244.67 26.52 54495.12 88888.00 2015-08-19 08:15:30.375 231 12244.60 26.57 54495.12 88888.00 2015-08-19 08:15:30.500 231 12244.50 26.68 54495.15 88888.00 2015-08-19 08:15:30.625 231 12244.45 26.70 54495.18 88888.00 2015-08-19 08:15:30.750 231 12244.45 26.82 54495.20 88888.00 2015-08-19 08:15:30.875 231 12244.38 26.90 54495.20 88888.00 2015-08-19 08:15:31.000 231 12244.38 26.95 54495.18 88888.00 2015-08-19 08:15:31.125 231 12244.40 26.98 54495.20 88888.00 2015-08-19 08:15:31.250 231 12244.40 27.02 54495.18 88888.00 2015-08-19 08:15:31.375 231 12244.50 27.02 54495.15 88888.00 2015-08-19 08:15:31.500 231 12244.55 27.07 54495.15 88888.00 2015-08-19 08:15:31.625 231 12244.58 27.07 54495.18 88888.00 2015-08-19 08:15:31.750 231 12244.65 27.05 54495.18 88888.00 2015-08-19 08:15:31.875 231 12244.75 27.02 54495.18 88888.00 2015-08-19 08:15:32.000 231 12244.90 26.98 54495.15 88888.00 2015-08-19 08:15:32.125 231 12245.08 26.93 54495.12 88888.00 2015-08-19 08:15:32.250 231 12245.23 26.85 54495.12 88888.00 2015-08-19 08:15:32.375 231 12245.33 26.80 54495.10 88888.00 2015-08-19 08:15:32.500 231 12245.48 26.77 54495.10 88888.00 2015-08-19 08:15:32.625 231 12245.58 26.70 54495.10 88888.00 2015-08-19 08:15:32.750 231 12245.62 26.62 54495.10 88888.00 2015-08-19 08:15:32.875 231 12245.75 26.57 54495.07 88888.00 2015-08-19 08:15:33.000 231 12245.90 26.55 54495.07 88888.00 2015-08-19 08:15:33.125 231 12245.98 26.50 54495.07 88888.00 2015-08-19 08:15:33.250 231 12246.05 26.40 54495.07 88888.00 2015-08-19 08:15:33.375 231 12246.12 26.35 54495.10 88888.00 2015-08-19 08:15:33.500 231 12246.17 26.30 54495.07 88888.00 2015-08-19 08:15:33.625 231 12246.25 26.23 54495.07 88888.00 2015-08-19 08:15:33.750 231 12246.30 26.18 54495.10 88888.00 2015-08-19 08:15:33.875 231 12246.35 26.05 54495.12 88888.00 2015-08-19 08:15:34.000 231 12246.35 25.95 54495.10 88888.00 2015-08-19 08:15:34.125 231 12246.38 25.85 54495.15 88888.00 2015-08-19 08:15:34.250 231 12246.45 25.80 54495.18 88888.00 2015-08-19 08:15:34.375 231 12246.40 25.73 54495.18 88888.00 2015-08-19 08:15:34.500 231 12246.35 25.68 54495.18 88888.00 2015-08-19 08:15:34.625 231 12246.38 25.60 54495.18 88888.00 2015-08-19 08:15:34.750 231 12246.35 25.52 54495.22 88888.00 2015-08-19 08:15:34.875 231 12246.40 25.45 54495.25 88888.00 2015-08-19 08:15:35.000 231 12246.40 25.35 54495.22 88888.00 2015-08-19 08:15:35.125 231 12246.45 25.35 54495.28 88888.00 2015-08-19 08:15:35.250 231 12246.55 25.27 54495.30 88888.00 2015-08-19 08:15:35.375 231 12246.60 25.18 54495.30 88888.00 2015-08-19 08:15:35.500 231 12246.65 25.07 54495.30 88888.00 2015-08-19 08:15:35.625 231 12246.70 24.98 54495.28 88888.00 2015-08-19 08:15:35.750 231 12246.75 24.95 54495.28 88888.00 2015-08-19 08:15:35.875 231 12246.77 24.88 54495.28 88888.00 2015-08-19 08:15:36.000 231 12246.77 24.80 54495.28 88888.00 2015-08-19 08:15:36.125 231 12246.85 24.73 54495.25 88888.00 2015-08-19 08:15:36.250 231 12246.95 24.60 54495.22 88888.00 2015-08-19 08:15:36.375 231 12246.98 24.55 54495.25 88888.00 2015-08-19 08:15:36.500 231 12247.10 24.50 54495.22 88888.00 2015-08-19 08:15:36.625 231 12247.12 24.40 54495.20 88888.00 2015-08-19 08:15:36.750 231 12247.12 24.30 54495.18 88888.00 2015-08-19 08:15:36.875 231 12247.15 24.27 54495.18 88888.00 2015-08-19 08:15:37.000 231 12247.25 24.20 54495.15 88888.00 2015-08-19 08:15:37.125 231 12247.30 24.10 54495.12 88888.00 2015-08-19 08:15:37.250 231 12247.30 24.02 54495.10 88888.00 2015-08-19 08:15:37.375 231 12247.38 24.00 54495.10 88888.00 2015-08-19 08:15:37.500 231 12247.42 23.93 54495.05 88888.00 2015-08-19 08:15:37.625 231 12247.38 23.88 54495.03 88888.00 2015-08-19 08:15:37.750 231 12247.40 23.82 54495.03 88888.00 2015-08-19 08:15:37.875 231 12247.48 23.80 54495.00 88888.00 2015-08-19 08:15:38.000 231 12247.48 23.80 54494.97 88888.00 2015-08-19 08:15:38.125 231 12247.42 23.80 54494.97 88888.00 2015-08-19 08:15:38.250 231 12247.48 23.80 54494.95 88888.00 2015-08-19 08:15:38.375 231 12247.48 23.77 54494.93 88888.00 2015-08-19 08:15:38.500 231 12247.48 23.80 54494.88 88888.00 2015-08-19 08:15:38.625 231 12247.48 23.85 54494.88 88888.00 2015-08-19 08:15:38.750 231 12247.48 23.90 54494.82 88888.00 2015-08-19 08:15:38.875 231 12247.52 23.93 54494.80 88888.00 2015-08-19 08:15:39.000 231 12247.50 23.95 54494.78 88888.00 2015-08-19 08:15:39.125 231 12247.42 23.98 54494.78 88888.00 2015-08-19 08:15:39.250 231 12247.42 24.00 54494.75 88888.00 2015-08-19 08:15:39.375 231 12247.48 24.02 54494.72 88888.00 2015-08-19 08:15:39.500 231 12247.48 24.07 54494.70 88888.00 2015-08-19 08:15:39.625 231 12247.40 24.12 54494.72 88888.00 2015-08-19 08:15:39.750 231 12247.35 24.12 54494.70 88888.00 2015-08-19 08:15:39.875 231 12247.35 24.10 54494.70 88888.00 2015-08-19 08:15:40.000 231 12247.38 24.12 54494.70 88888.00 2015-08-19 08:15:40.125 231 12247.30 24.15 54494.72 88888.00 2015-08-19 08:15:40.250 231 12247.23 24.15 54494.75 88888.00 2015-08-19 08:15:40.375 231 12247.27 24.10 54494.72 88888.00 2015-08-19 08:15:40.500 231 12247.27 23.98 54494.70 88888.00 2015-08-19 08:15:40.625 231 12247.25 23.95 54494.72 88888.00 2015-08-19 08:15:40.750 231 12247.23 23.88 54494.75 88888.00 2015-08-19 08:15:40.875 231 12247.20 23.82 54494.80 88888.00 2015-08-19 08:15:41.000 231 12247.27 23.73 54494.80 88888.00 2015-08-19 08:15:41.125 231 12247.27 23.60 54494.85 88888.00 2015-08-19 08:15:41.250 231 12247.33 23.43 54494.82 88888.00 2015-08-19 08:15:41.375 231 12247.33 23.30 54494.85 88888.00 2015-08-19 08:15:41.500 231 12247.38 23.20 54494.88 88888.00 2015-08-19 08:15:41.625 231 12247.48 23.10 54494.88 88888.00 2015-08-19 08:15:41.750 231 12247.48 23.00 54494.90 88888.00 2015-08-19 08:15:41.875 231 12247.42 22.88 54494.95 88888.00 2015-08-19 08:15:42.000 231 12247.48 22.73 54494.93 88888.00 2015-08-19 08:15:42.125 231 12247.48 22.62 54494.97 88888.00 2015-08-19 08:15:42.250 231 12247.50 22.52 54495.03 88888.00 2015-08-19 08:15:42.375 231 12247.55 22.45 54495.03 88888.00 2015-08-19 08:15:42.500 231 12247.60 22.38 54495.03 88888.00 2015-08-19 08:15:42.625 231 12247.62 22.27 54495.05 88888.00 2015-08-19 08:15:42.750 231 12247.65 22.18 54495.07 88888.00 2015-08-19 08:15:42.875 231 12247.62 22.07 54495.10 88888.00 2015-08-19 08:15:43.000 231 12247.62 22.02 54495.10 88888.00 2015-08-19 08:15:43.125 231 12247.62 22.00 54495.12 88888.00 2015-08-19 08:15:43.250 231 12247.62 21.90 54495.15 88888.00 2015-08-19 08:15:43.375 231 12247.65 21.88 54495.15 88888.00 2015-08-19 08:15:43.500 231 12247.65 21.82 54495.15 88888.00 2015-08-19 08:15:43.625 231 12247.65 21.80 54495.18 88888.00 2015-08-19 08:15:43.750 231 12247.60 21.77 54495.18 88888.00 2015-08-19 08:15:43.875 231 12247.52 21.73 54495.20 88888.00 2015-08-19 08:15:44.000 231 12247.52 21.77 54495.20 88888.00 2015-08-19 08:15:44.125 231 12247.50 21.77 54495.18 88888.00 2015-08-19 08:15:44.250 231 12247.48 21.75 54495.18 88888.00 2015-08-19 08:15:44.375 231 12247.45 21.80 54495.18 88888.00 2015-08-19 08:15:44.500 231 12247.40 21.88 54495.18 88888.00 2015-08-19 08:15:44.625 231 12247.40 21.90 54495.18 88888.00 2015-08-19 08:15:44.750 231 12247.38 21.90 54495.15 88888.00 2015-08-19 08:15:44.875 231 12247.33 21.93 54495.15 88888.00 2015-08-19 08:15:45.000 231 12247.35 21.95 54495.15 88888.00 2015-08-19 08:15:45.125 231 12247.35 22.00 54495.15 88888.00 2015-08-19 08:15:45.250 231 12247.35 22.07 54495.15 88888.00 2015-08-19 08:15:45.375 231 12247.33 22.10 54495.15 88888.00 2015-08-19 08:15:45.500 231 12247.27 22.12 54495.12 88888.00 2015-08-19 08:15:45.625 231 12247.27 22.15 54495.12 88888.00 2015-08-19 08:15:45.750 231 12247.27 22.18 54495.07 88888.00 2015-08-19 08:15:45.875 231 12247.27 22.20 54495.07 88888.00 2015-08-19 08:15:46.000 231 12247.30 22.20 54495.05 88888.00 2015-08-19 08:15:46.125 231 12247.25 22.23 54495.03 88888.00 2015-08-19 08:15:46.250 231 12247.20 22.25 54495.00 88888.00 2015-08-19 08:15:46.375 231 12247.25 22.25 54494.95 88888.00 2015-08-19 08:15:46.500 231 12247.30 22.23 54494.93 88888.00 2015-08-19 08:15:46.625 231 12247.38 22.23 54494.95 88888.00 2015-08-19 08:15:46.750 231 12247.38 22.23 54494.95 88888.00 2015-08-19 08:15:46.875 231 12247.42 22.18 54494.93 88888.00 2015-08-19 08:15:47.000 231 12247.50 22.18 54494.93 88888.00 2015-08-19 08:15:47.125 231 12247.55 22.12 54494.88 88888.00 2015-08-19 08:15:47.250 231 12247.62 22.05 54494.88 88888.00 2015-08-19 08:15:47.375 231 12247.70 22.00 54494.88 88888.00 2015-08-19 08:15:47.500 231 12247.88 21.95 54494.88 88888.00 2015-08-19 08:15:47.625 231 12247.92 21.85 54494.85 88888.00 2015-08-19 08:15:47.750 231 12247.98 21.73 54494.85 88888.00 2015-08-19 08:15:47.875 231 12248.05 21.65 54494.85 88888.00 2015-08-19 08:15:48.000 231 12248.23 21.57 54494.85 88888.00 2015-08-19 08:15:48.125 231 12248.38 21.52 54494.88 88888.00 2015-08-19 08:15:48.250 231 12248.42 21.43 54494.88 88888.00 2015-08-19 08:15:48.375 231 12248.48 21.38 54494.88 88888.00 2015-08-19 08:15:48.500 231 12248.58 21.32 54494.88 88888.00 2015-08-19 08:15:48.625 231 12248.67 21.25 54494.90 88888.00 2015-08-19 08:15:48.750 231 12248.73 21.18 54494.90 88888.00 2015-08-19 08:15:48.875 231 12248.75 21.12 54494.90 88888.00 2015-08-19 08:15:49.000 231 12248.77 21.05 54494.95 88888.00 2015-08-19 08:15:49.125 231 12248.80 21.00 54494.95 88888.00 2015-08-19 08:15:49.250 231 12248.88 20.88 54494.93 88888.00 2015-08-19 08:15:49.375 231 12248.95 20.85 54494.93 88888.00 2015-08-19 08:15:49.500 231 12248.98 20.82 54494.95 88888.00 2015-08-19 08:15:49.625 231 12248.98 20.80 54494.95 88888.00 2015-08-19 08:15:49.750 231 12248.95 20.77 54495.00 88888.00 2015-08-19 08:15:49.875 231 12248.98 20.75 54495.00 88888.00 2015-08-19 08:15:50.000 231 12249.05 20.75 54495.00 88888.00 2015-08-19 08:15:50.125 231 12249.10 20.77 54495.03 88888.00 2015-08-19 08:15:50.250 231 12249.08 20.75 54495.03 88888.00 2015-08-19 08:15:50.375 231 12249.08 20.77 54495.03 88888.00 2015-08-19 08:15:50.500 231 12249.00 20.77 54494.97 88888.00 2015-08-19 08:15:50.625 231 12249.00 20.82 54494.97 88888.00 2015-08-19 08:15:50.750 231 12249.05 20.88 54494.97 88888.00 2015-08-19 08:15:50.875 231 12249.02 20.93 54495.00 88888.00 2015-08-19 08:15:51.000 231 12248.95 20.98 54495.03 88888.00 2015-08-19 08:15:51.125 231 12248.90 21.02 54495.00 88888.00 2015-08-19 08:15:51.250 231 12248.85 21.12 54495.05 88888.00 2015-08-19 08:15:51.375 231 12248.83 21.20 54495.03 88888.00 2015-08-19 08:15:51.500 231 12248.75 21.27 54495.03 88888.00 2015-08-19 08:15:51.625 231 12248.70 21.35 54495.03 88888.00 2015-08-19 08:15:51.750 231 12248.65 21.40 54494.97 88888.00 2015-08-19 08:15:51.875 231 12248.58 21.50 54495.03 88888.00 2015-08-19 08:15:52.000 231 12248.48 21.57 54495.00 88888.00 2015-08-19 08:15:52.125 231 12248.50 21.68 54495.00 88888.00 2015-08-19 08:15:52.250 231 12248.50 21.73 54495.00 88888.00 2015-08-19 08:15:52.375 231 12248.48 21.85 54494.97 88888.00 2015-08-19 08:15:52.500 231 12248.40 21.93 54494.97 88888.00 2015-08-19 08:15:52.625 231 12248.38 22.00 54494.97 88888.00 2015-08-19 08:15:52.750 231 12248.30 22.07 54494.97 88888.00 2015-08-19 08:15:52.875 231 12248.23 22.20 54494.95 88888.00 2015-08-19 08:15:53.000 231 12248.25 22.25 54494.95 88888.00 2015-08-19 08:15:53.125 231 12248.30 22.35 54494.95 88888.00 2015-08-19 08:15:53.250 231 12248.35 22.45 54494.95 88888.00 2015-08-19 08:15:53.375 231 12248.40 22.52 54494.90 88888.00 2015-08-19 08:15:53.500 231 12248.38 22.60 54494.90 88888.00 2015-08-19 08:15:53.625 231 12248.42 22.68 54494.88 88888.00 2015-08-19 08:15:53.750 231 12248.45 22.73 54494.90 88888.00 2015-08-19 08:15:53.875 231 12248.52 22.77 54494.90 88888.00 2015-08-19 08:15:54.000 231 12248.58 22.85 54494.90 88888.00 2015-08-19 08:15:54.125 231 12248.60 22.95 54494.90 88888.00 2015-08-19 08:15:54.250 231 12248.58 23.02 54494.95 88888.00 2015-08-19 08:15:54.375 231 12248.65 23.07 54494.95 88888.00 2015-08-19 08:15:54.500 231 12248.67 23.10 54494.93 88888.00 2015-08-19 08:15:54.625 231 12248.70 23.18 54494.90 88888.00 2015-08-19 08:15:54.750 231 12248.67 23.23 54494.97 88888.00 2015-08-19 08:15:54.875 231 12248.67 23.32 54495.00 88888.00 2015-08-19 08:15:55.000 231 12248.65 23.32 54495.00 88888.00 2015-08-19 08:15:55.125 231 12248.60 23.38 54495.03 88888.00 2015-08-19 08:15:55.250 231 12248.62 23.40 54495.05 88888.00 2015-08-19 08:15:55.375 231 12248.65 23.50 54495.05 88888.00 2015-08-19 08:15:55.500 231 12248.60 23.57 54495.07 88888.00 2015-08-19 08:15:55.625 231 12248.52 23.68 54495.10 88888.00 2015-08-19 08:15:55.750 231 12248.50 23.75 54495.15 88888.00 2015-08-19 08:15:55.875 231 12248.45 23.82 54495.18 88888.00 2015-08-19 08:15:56.000 231 12248.48 23.93 54495.20 88888.00 2015-08-19 08:15:56.125 231 12248.48 23.98 54495.18 88888.00 2015-08-19 08:15:56.250 231 12248.45 24.05 54495.18 88888.00 2015-08-19 08:15:56.375 231 12248.40 24.10 54495.20 88888.00 2015-08-19 08:15:56.500 231 12248.35 24.20 54495.20 88888.00 2015-08-19 08:15:56.625 231 12248.27 24.23 54495.20 88888.00 2015-08-19 08:15:56.750 231 12248.25 24.27 54495.20 88888.00 2015-08-19 08:15:56.875 231 12248.23 24.38 54495.22 88888.00 2015-08-19 08:15:57.000 231 12248.23 24.45 54495.22 88888.00 2015-08-19 08:15:57.125 231 12248.35 24.50 54495.25 88888.00 2015-08-19 08:15:57.250 231 12248.35 24.50 54495.20 88888.00 2015-08-19 08:15:57.375 231 12248.35 24.52 54495.20 88888.00 2015-08-19 08:15:57.500 231 12248.30 24.57 54495.18 88888.00 2015-08-19 08:15:57.625 231 12248.30 24.65 54495.18 88888.00 2015-08-19 08:15:57.750 231 12248.35 24.70 54495.18 88888.00 2015-08-19 08:15:57.875 231 12248.33 24.73 54495.18 88888.00 2015-08-19 08:15:58.000 231 12248.38 24.73 54495.15 88888.00 2015-08-19 08:15:58.125 231 12248.42 24.77 54495.12 88888.00 2015-08-19 08:15:58.250 231 12248.42 24.80 54495.07 88888.00 2015-08-19 08:15:58.375 231 12248.42 24.82 54495.05 88888.00 2015-08-19 08:15:58.500 231 12248.42 24.85 54495.03 88888.00 2015-08-19 08:15:58.625 231 12248.40 24.90 54495.00 88888.00 2015-08-19 08:15:58.750 231 12248.42 24.98 54494.95 88888.00 2015-08-19 08:15:58.875 231 12248.45 25.05 54494.93 88888.00 2015-08-19 08:15:59.000 231 12248.48 25.12 54494.90 88888.00 2015-08-19 08:15:59.125 231 12248.45 25.20 54494.90 88888.00 2015-08-19 08:15:59.250 231 12248.48 25.23 54494.90 88888.00 2015-08-19 08:15:59.375 231 12248.48 25.27 54494.85 88888.00 2015-08-19 08:15:59.500 231 12248.42 25.30 54494.82 88888.00 2015-08-19 08:15:59.625 231 12248.40 25.38 54494.78 88888.00 2015-08-19 08:15:59.750 231 12248.38 25.43 54494.78 88888.00 2015-08-19 08:15:59.875 231 12248.38 25.50 54494.78 88888.00 2015-08-19 08:16:00.000 231 12248.45 25.62 54494.75 88888.00 2015-08-19 08:16:00.125 231 12248.50 25.65 54494.72 88888.00 2015-08-19 08:16:00.250 231 12248.42 25.68 54494.70 88888.00 2015-08-19 08:16:00.375 231 12248.42 25.70 54494.68 88888.00 2015-08-19 08:16:00.500 231 12248.50 25.75 54494.68 88888.00 2015-08-19 08:16:00.625 231 12248.52 25.77 54494.68 88888.00 2015-08-19 08:16:00.750 231 12248.50 25.88 54494.65 88888.00 2015-08-19 08:16:00.875 231 12248.50 25.93 54494.65 88888.00 2015-08-19 08:16:01.000 231 12248.42 25.98 54494.62 88888.00 2015-08-19 08:16:01.125 231 12248.40 25.98 54494.62 88888.00 2015-08-19 08:16:01.250 231 12248.42 26.05 54494.62 88888.00 2015-08-19 08:16:01.375 231 12248.48 26.12 54494.60 88888.00 2015-08-19 08:16:01.500 231 12248.45 26.15 54494.60 88888.00 2015-08-19 08:16:01.625 231 12248.40 26.18 54494.57 88888.00 2015-08-19 08:16:01.750 231 12248.35 26.18 54494.57 88888.00 2015-08-19 08:16:01.875 231 12248.30 26.20 54494.57 88888.00 2015-08-19 08:16:02.000 231 12248.30 26.20 54494.60 88888.00 2015-08-19 08:16:02.125 231 12248.33 26.25 54494.57 88888.00 2015-08-19 08:16:02.250 231 12248.35 26.25 54494.55 88888.00 2015-08-19 08:16:02.375 231 12248.42 26.25 54494.57 88888.00 2015-08-19 08:16:02.500 231 12248.40 26.25 54494.55 88888.00 2015-08-19 08:16:02.625 231 12248.38 26.25 54494.53 88888.00 2015-08-19 08:16:02.750 231 12248.33 26.25 54494.50 88888.00 2015-08-19 08:16:02.875 231 12248.33 26.32 54494.47 88888.00 2015-08-19 08:16:03.000 231 12248.30 26.35 54494.45 88888.00 2015-08-19 08:16:03.125 231 12248.30 26.35 54494.43 88888.00 2015-08-19 08:16:03.250 231 12248.30 26.38 54494.43 88888.00 2015-08-19 08:16:03.375 231 12248.33 26.40 54494.40 88888.00 2015-08-19 08:16:03.500 231 12248.33 26.43 54494.38 88888.00 2015-08-19 08:16:03.625 231 12248.17 26.48 54494.32 88888.00 2015-08-19 08:16:03.750 231 12248.05 26.52 54494.32 88888.00 2015-08-19 08:16:03.875 231 12248.00 26.60 54494.30 88888.00 2015-08-19 08:16:04.000 231 12248.00 26.62 54494.28 88888.00 2015-08-19 08:16:04.125 231 12248.02 26.65 54494.22 88888.00 2015-08-19 08:16:04.250 231 12248.02 26.70 54494.22 88888.00 2015-08-19 08:16:04.375 231 12247.98 26.75 54494.20 88888.00 2015-08-19 08:16:04.500 231 12247.98 26.80 54494.18 88888.00 2015-08-19 08:16:04.625 231 12247.92 26.80 54494.18 88888.00 2015-08-19 08:16:04.750 231 12247.83 26.82 54494.15 88888.00 2015-08-19 08:16:04.875 231 12247.77 26.82 54494.15 88888.00 2015-08-19 08:16:05.000 231 12247.75 26.88 54494.12 88888.00 2015-08-19 08:16:05.125 231 12247.67 26.95 54494.10 88888.00 2015-08-19 08:16:05.250 231 12247.67 27.00 54494.07 88888.00 2015-08-19 08:16:05.375 231 12247.65 27.00 54494.05 88888.00 2015-08-19 08:16:05.500 231 12247.67 27.02 54494.00 88888.00 2015-08-19 08:16:05.625 231 12247.73 27.05 54494.00 88888.00 2015-08-19 08:16:05.750 231 12247.73 27.10 54493.95 88888.00 2015-08-19 08:16:05.875 231 12247.67 27.10 54493.90 88888.00 2015-08-19 08:16:06.000 231 12247.65 27.07 54493.85 88888.00 2015-08-19 08:16:06.125 231 12247.62 27.05 54493.88 88888.00 2015-08-19 08:16:06.250 231 12247.65 27.02 54493.82 88888.00 2015-08-19 08:16:06.375 231 12247.73 27.02 54493.80 88888.00 2015-08-19 08:16:06.500 231 12247.77 27.00 54493.82 88888.00 2015-08-19 08:16:06.625 231 12247.83 27.00 54493.78 88888.00 2015-08-19 08:16:06.750 231 12247.92 27.02 54493.70 88888.00 2015-08-19 08:16:06.875 231 12247.98 27.02 54493.70 88888.00 2015-08-19 08:16:07.000 231 12248.00 27.00 54493.62 88888.00 2015-08-19 08:16:07.125 231 12248.02 26.98 54493.57 88888.00 2015-08-19 08:16:07.250 231 12248.10 26.95 54493.55 88888.00 2015-08-19 08:16:07.375 231 12248.12 26.98 54493.50 88888.00 2015-08-19 08:16:07.500 231 12248.10 26.98 54493.47 88888.00 2015-08-19 08:16:07.625 231 12248.12 27.00 54493.38 88888.00 2015-08-19 08:16:07.750 231 12248.17 27.00 54493.32 88888.00 2015-08-19 08:16:07.875 231 12248.25 27.00 54493.28 88888.00 2015-08-19 08:16:08.000 231 12248.33 26.98 54493.18 88888.00 2015-08-19 08:16:08.125 231 12248.33 26.95 54493.12 88888.00 2015-08-19 08:16:08.250 231 12248.40 26.93 54493.07 88888.00 2015-08-19 08:16:08.375 231 12248.52 26.90 54492.97 88888.00 2015-08-19 08:16:08.500 231 12248.65 26.82 54492.93 88888.00 2015-08-19 08:16:08.625 231 12248.73 26.75 54492.88 88888.00 2015-08-19 08:16:08.750 231 12248.75 26.73 54492.82 88888.00 2015-08-19 08:16:08.875 231 12248.80 26.65 54492.75 88888.00 2015-08-19 08:16:09.000 231 12248.92 26.57 54492.62 88888.00 2015-08-19 08:16:09.125 231 12249.05 26.55 54492.55 88888.00 2015-08-19 08:16:09.250 231 12249.17 26.43 54492.45 88888.00 2015-08-19 08:16:09.375 231 12249.33 26.38 54492.40 88888.00 2015-08-19 08:16:09.500 231 12249.35 26.32 54492.30 88888.00 2015-08-19 08:16:09.625 231 12249.48 26.18 54492.22 88888.00 2015-08-19 08:16:09.750 231 12249.58 26.05 54492.18 88888.00 2015-08-19 08:16:09.875 231 12249.60 25.98 54492.12 88888.00 2015-08-19 08:16:10.000 231 12249.67 25.85 54492.05 88888.00 2015-08-19 08:16:10.125 231 12249.80 25.75 54492.03 88888.00 2015-08-19 08:16:10.250 231 12249.83 25.62 54491.95 88888.00 2015-08-19 08:16:10.375 231 12249.85 25.55 54491.90 88888.00 2015-08-19 08:16:10.500 231 12249.88 25.45 54491.88 88888.00 2015-08-19 08:16:10.625 231 12249.90 25.38 54491.82 88888.00 2015-08-19 08:16:10.750 231 12249.95 25.27 54491.80 88888.00 2015-08-19 08:16:10.875 231 12249.98 25.20 54491.75 88888.00 2015-08-19 08:16:11.000 231 12249.98 25.10 54491.70 88888.00 2015-08-19 08:16:11.125 231 12250.00 25.00 54491.68 88888.00 2015-08-19 08:16:11.250 231 12249.98 24.88 54491.65 88888.00 2015-08-19 08:16:11.375 231 12250.02 24.82 54491.62 88888.00 2015-08-19 08:16:11.500 231 12250.02 24.75 54491.60 88888.00 2015-08-19 08:16:11.625 231 12249.95 24.65 54491.60 88888.00 2015-08-19 08:16:11.750 231 12249.92 24.52 54491.57 88888.00 2015-08-19 08:16:11.875 231 12249.95 24.43 54491.55 88888.00 2015-08-19 08:16:12.000 231 12249.98 24.35 54491.53 88888.00 2015-08-19 08:16:12.125 231 12249.95 24.23 54491.50 88888.00 2015-08-19 08:16:12.250 231 12249.92 24.12 54491.50 88888.00 2015-08-19 08:16:12.375 231 12249.90 24.02 54491.50 88888.00 2015-08-19 08:16:12.500 231 12249.85 23.95 54491.47 88888.00 2015-08-19 08:16:12.625 231 12249.85 23.88 54491.47 88888.00 2015-08-19 08:16:12.750 231 12249.83 23.80 54491.45 88888.00 2015-08-19 08:16:12.875 231 12249.85 23.73 54491.45 88888.00 2015-08-19 08:16:13.000 231 12249.88 23.70 54491.43 88888.00 2015-08-19 08:16:13.125 231 12249.85 23.62 54491.40 88888.00 2015-08-19 08:16:13.250 231 12249.77 23.57 54491.40 88888.00 2015-08-19 08:16:13.375 231 12249.77 23.55 54491.40 88888.00 2015-08-19 08:16:13.500 231 12249.75 23.52 54491.38 88888.00 2015-08-19 08:16:13.625 231 12249.77 23.48 54491.35 88888.00 2015-08-19 08:16:13.750 231 12249.77 23.43 54491.30 88888.00 2015-08-19 08:16:13.875 231 12249.75 23.40 54491.30 88888.00 2015-08-19 08:16:14.000 231 12249.75 23.38 54491.28 88888.00 2015-08-19 08:16:14.125 231 12249.70 23.32 54491.28 88888.00 2015-08-19 08:16:14.250 231 12249.60 23.35 54491.28 88888.00 2015-08-19 08:16:14.375 231 12249.58 23.38 54491.22 88888.00 2015-08-19 08:16:14.500 231 12249.58 23.38 54491.25 88888.00 2015-08-19 08:16:14.625 231 12249.58 23.40 54491.20 88888.00 2015-08-19 08:16:14.750 231 12249.60 23.38 54491.18 88888.00 2015-08-19 08:16:14.875 231 12249.55 23.40 54491.15 88888.00 2015-08-19 08:16:15.000 231 12249.42 23.43 54491.12 88888.00 2015-08-19 08:16:15.125 231 12249.33 23.43 54491.12 88888.00 2015-08-19 08:16:15.250 231 12249.30 23.50 54491.12 88888.00 2015-08-19 08:16:15.375 231 12249.30 23.50 54491.10 88888.00 2015-08-19 08:16:15.500 231 12249.27 23.52 54491.07 88888.00 2015-08-19 08:16:15.625 231 12249.25 23.55 54491.05 88888.00 2015-08-19 08:16:15.750 231 12249.25 23.52 54491.00 88888.00 2015-08-19 08:16:15.875 231 12249.15 23.60 54491.00 88888.00 2015-08-19 08:16:16.000 231 12249.10 23.65 54490.95 88888.00 2015-08-19 08:16:16.125 231 12249.10 23.73 54490.95 88888.00 2015-08-19 08:16:16.250 231 12249.00 23.80 54490.93 88888.00 2015-08-19 08:16:16.375 231 12248.95 23.85 54490.90 88888.00 2015-08-19 08:16:16.500 231 12248.88 23.88 54490.85 88888.00 2015-08-19 08:16:16.625 231 12248.83 23.93 54490.82 88888.00 2015-08-19 08:16:16.750 231 12248.83 24.00 54490.78 88888.00 2015-08-19 08:16:16.875 231 12248.80 24.02 54490.80 88888.00 2015-08-19 08:16:17.000 231 12248.75 24.05 54490.72 88888.00 2015-08-19 08:16:17.125 231 12248.70 24.07 54490.70 88888.00 2015-08-19 08:16:17.250 231 12248.62 24.15 54490.62 88888.00 2015-08-19 08:16:17.375 231 12248.60 24.20 54490.60 88888.00 2015-08-19 08:16:17.500 231 12248.58 24.20 54490.55 88888.00 2015-08-19 08:16:17.625 231 12248.50 24.25 54490.50 88888.00 2015-08-19 08:16:17.750 231 12248.50 24.27 54490.47 88888.00 2015-08-19 08:16:17.875 231 12248.52 24.32 54490.43 88888.00 2015-08-19 08:16:18.000 231 12248.50 24.40 54490.40 88888.00 2015-08-19 08:16:18.125 231 12248.42 24.40 54490.38 88888.00 2015-08-19 08:16:18.250 231 12248.38 24.40 54490.30 88888.00 2015-08-19 08:16:18.375 231 12248.42 24.43 54490.28 88888.00 2015-08-19 08:16:18.500 231 12248.48 24.43 54490.22 88888.00 2015-08-19 08:16:18.625 231 12248.50 24.45 54490.18 88888.00 2015-08-19 08:16:18.750 231 12248.48 24.43 54490.10 88888.00 2015-08-19 08:16:18.875 231 12248.48 24.45 54490.07 88888.00 2015-08-19 08:16:19.000 231 12248.50 24.45 54490.03 88888.00 2015-08-19 08:16:19.125 231 12248.52 24.45 54490.00 88888.00 2015-08-19 08:16:19.250 231 12248.55 24.45 54489.93 88888.00 2015-08-19 08:16:19.375 231 12248.58 24.45 54489.88 88888.00 2015-08-19 08:16:19.500 231 12248.52 24.45 54489.80 88888.00 2015-08-19 08:16:19.625 231 12248.52 24.45 54489.75 88888.00 2015-08-19 08:16:19.750 231 12248.62 24.43 54489.72 88888.00 2015-08-19 08:16:19.875 231 12248.70 24.48 54489.68 88888.00 2015-08-19 08:16:20.000 231 12248.62 24.50 54489.60 88888.00 2015-08-19 08:16:20.125 231 12248.58 24.48 54489.60 88888.00 2015-08-19 08:16:20.250 231 12248.55 24.45 54489.57 88888.00 2015-08-19 08:16:20.375 231 12248.58 24.45 54489.53 88888.00 2015-08-19 08:16:20.500 231 12248.62 24.43 54489.50 88888.00 2015-08-19 08:16:20.625 231 12248.70 24.45 54489.43 88888.00 2015-08-19 08:16:20.750 231 12248.73 24.43 54489.38 88888.00 2015-08-19 08:16:20.875 231 12248.73 24.38 54489.30 88888.00 2015-08-19 08:16:21.000 231 12248.65 24.38 54489.25 88888.00 2015-08-19 08:16:21.125 231 12248.60 24.38 54489.22 88888.00 2015-08-19 08:16:21.250 231 12248.62 24.38 54489.20 88888.00 2015-08-19 08:16:21.375 231 12248.70 24.38 54489.18 88888.00 2015-08-19 08:16:21.500 231 12248.70 24.38 54489.15 88888.00 2015-08-19 08:16:21.625 231 12248.65 24.35 54489.10 88888.00 2015-08-19 08:16:21.750 231 12248.67 24.35 54489.07 88888.00 2015-08-19 08:16:21.875 231 12248.73 24.38 54489.05 88888.00 2015-08-19 08:16:22.000 231 12248.73 24.43 54489.03 88888.00 2015-08-19 08:16:22.125 231 12248.67 24.43 54488.97 88888.00 2015-08-19 08:16:22.250 231 12248.65 24.43 54488.93 88888.00 2015-08-19 08:16:22.375 231 12248.67 24.48 54488.93 88888.00 2015-08-19 08:16:22.500 231 12248.67 24.52 54488.93 88888.00 2015-08-19 08:16:22.625 231 12248.60 24.55 54488.90 88888.00 2015-08-19 08:16:22.750 231 12248.55 24.62 54488.90 88888.00 2015-08-19 08:16:22.875 231 12248.55 24.70 54488.82 88888.00 2015-08-19 08:16:23.000 231 12248.52 24.75 54488.80 88888.00 2015-08-19 08:16:23.125 231 12248.50 24.80 54488.78 88888.00 2015-08-19 08:16:23.250 231 12248.42 24.90 54488.78 88888.00 2015-08-19 08:16:23.375 231 12248.40 24.98 54488.75 88888.00 2015-08-19 08:16:23.500 231 12248.42 25.07 54488.70 88888.00 2015-08-19 08:16:23.625 231 12248.45 25.12 54488.65 88888.00 2015-08-19 08:16:23.750 231 12248.40 25.27 54488.65 88888.00 2015-08-19 08:16:23.875 231 12248.38 25.38 54488.57 88888.00 2015-08-19 08:16:24.000 231 12248.33 25.45 54488.53 88888.00 2015-08-19 08:16:24.125 231 12248.30 25.55 54488.50 88888.00 2015-08-19 08:16:24.250 231 12248.27 25.65 54488.45 88888.00 2015-08-19 08:16:24.375 231 12248.27 25.80 54488.43 88888.00 2015-08-19 08:16:24.500 231 12248.23 25.88 54488.38 88888.00 2015-08-19 08:16:24.625 231 12248.20 25.98 54488.32 88888.00 2015-08-19 08:16:24.750 231 12248.15 26.10 54488.28 88888.00 2015-08-19 08:16:24.875 231 12248.12 26.25 54488.25 88888.00 2015-08-19 08:16:25.000 231 12248.08 26.38 54488.20 88888.00 2015-08-19 08:16:25.125 231 12248.02 26.45 54488.18 88888.00 2015-08-19 08:16:25.250 231 12247.98 26.57 54488.12 88888.00 2015-08-19 08:16:25.375 231 12247.98 26.65 54488.07 88888.00 2015-08-19 08:16:25.500 231 12248.05 26.80 54488.03 88888.00 2015-08-19 08:16:25.625 231 12248.10 26.88 54487.97 88888.00 2015-08-19 08:16:25.750 231 12248.05 26.93 54487.90 88888.00 2015-08-19 08:16:25.875 231 12247.98 27.00 54487.85 88888.00 2015-08-19 08:16:26.000 231 12247.92 27.10 54487.78 88888.00 2015-08-19 08:16:26.125 231 12247.95 27.18 54487.72 88888.00 2015-08-19 08:16:26.250 231 12247.98 27.18 54487.68 88888.00 2015-08-19 08:16:26.375 231 12248.05 27.18 54487.62 88888.00 2015-08-19 08:16:26.500 231 12248.08 27.20 54487.55 88888.00 2015-08-19 08:16:26.625 231 12248.08 27.18 54487.50 88888.00 2015-08-19 08:16:26.750 231 12248.08 27.15 54487.43 88888.00 2015-08-19 08:16:26.875 231 12248.12 27.15 54487.40 88888.00 2015-08-19 08:16:27.000 231 12248.20 27.07 54487.35 88888.00 2015-08-19 08:16:27.125 231 12248.20 27.00 54487.32 88888.00 2015-08-19 08:16:27.250 231 12248.20 26.93 54487.25 88888.00 2015-08-19 08:16:27.375 231 12248.25 26.88 54487.25 88888.00 2015-08-19 08:16:27.500 231 12248.25 26.80 54487.20 88888.00 2015-08-19 08:16:27.625 231 12248.33 26.70 54487.15 88888.00 2015-08-19 08:16:27.750 231 12248.40 26.57 54487.15 88888.00 2015-08-19 08:16:27.875 231 12248.45 26.52 54487.10 88888.00 2015-08-19 08:16:28.000 231 12248.52 26.43 54487.05 88888.00 2015-08-19 08:16:28.125 231 12248.50 26.35 54487.00 88888.00 2015-08-19 08:16:28.250 231 12248.55 26.27 54486.97 88888.00 2015-08-19 08:16:28.375 231 12248.67 26.18 54486.97 88888.00 2015-08-19 08:16:28.500 231 12248.73 26.12 54487.00 88888.00 2015-08-19 08:16:28.625 231 12248.80 26.05 54486.95 88888.00 2015-08-19 08:16:28.750 231 12248.88 25.93 54486.93 88888.00 2015-08-19 08:16:28.875 231 12248.92 25.88 54486.88 88888.00 2015-08-19 08:16:29.000 231 12248.92 25.77 54486.85 88888.00 2015-08-19 08:16:29.125 231 12249.05 25.75 54486.85 88888.00 2015-08-19 08:16:29.250 231 12249.15 25.70 54486.82 88888.00 2015-08-19 08:16:29.375 231 12249.17 25.65 54486.80 88888.00 2015-08-19 08:16:29.500 231 12249.20 25.57 54486.75 88888.00 2015-08-19 08:16:29.625 231 12249.27 25.60 54486.72 88888.00 2015-08-19 08:16:29.750 231 12249.30 25.62 54486.72 88888.00 2015-08-19 08:16:29.875 231 12249.33 25.57 54486.72 88888.00 2015-08-19 08:16:30.000 231 12249.30 25.57 54486.70 88888.00 2015-08-19 08:16:30.125 231 12249.30 25.57 54486.68 88888.00 2015-08-19 08:16:30.250 231 12249.33 25.55 54486.65 88888.00 2015-08-19 08:16:30.375 231 12249.42 25.57 54486.65 88888.00 2015-08-19 08:16:30.500 231 12249.50 25.62 54486.65 88888.00 2015-08-19 08:16:30.625 231 12249.52 25.68 54486.68 88888.00 2015-08-19 08:16:30.750 231 12249.58 25.68 54486.65 88888.00 2015-08-19 08:16:30.875 231 12249.55 25.60 54486.60 88888.00 2015-08-19 08:16:31.000 231 12249.55 25.60 54486.60 88888.00 2015-08-19 08:16:31.125 231 12249.60 25.65 54486.62 88888.00 2015-08-19 08:16:31.250 231 12249.60 25.70 54486.60 88888.00 2015-08-19 08:16:31.375 231 12249.60 25.68 54486.60 88888.00 2015-08-19 08:16:31.500 231 12249.60 25.68 54486.57 88888.00 2015-08-19 08:16:31.625 231 12249.65 25.70 54486.57 88888.00 2015-08-19 08:16:31.750 231 12249.62 25.70 54486.57 88888.00 2015-08-19 08:16:31.875 231 12249.62 25.68 54486.55 88888.00 2015-08-19 08:16:32.000 231 12249.65 25.68 54486.55 88888.00 2015-08-19 08:16:32.125 231 12249.67 25.68 54486.55 88888.00 2015-08-19 08:16:32.250 231 12249.70 25.70 54486.57 88888.00 2015-08-19 08:16:32.375 231 12249.70 25.70 54486.55 88888.00 2015-08-19 08:16:32.500 231 12249.70 25.70 54486.55 88888.00 2015-08-19 08:16:32.625 231 12249.70 25.75 54486.53 88888.00 2015-08-19 08:16:32.750 231 12249.70 25.77 54486.53 88888.00 2015-08-19 08:16:32.875 231 12249.67 25.80 54486.50 88888.00 2015-08-19 08:16:33.000 231 12249.70 25.80 54486.45 88888.00 2015-08-19 08:16:33.125 231 12249.70 25.82 54486.43 88888.00 2015-08-19 08:16:33.250 231 12249.67 25.82 54486.45 88888.00 2015-08-19 08:16:33.375 231 12249.67 25.88 54486.45 88888.00 2015-08-19 08:16:33.500 231 12249.65 25.90 54486.45 88888.00 2015-08-19 08:16:33.625 231 12249.67 25.88 54486.40 88888.00 2015-08-19 08:16:33.750 231 12249.65 25.88 54486.38 88888.00 2015-08-19 08:16:33.875 231 12249.65 25.93 54486.38 88888.00 2015-08-19 08:16:34.000 231 12249.65 25.90 54486.32 88888.00 2015-08-19 08:16:34.125 231 12249.60 25.98 54486.32 88888.00 2015-08-19 08:16:34.250 231 12249.55 26.00 54486.32 88888.00 2015-08-19 08:16:34.375 231 12249.55 26.05 54486.28 88888.00 2015-08-19 08:16:34.500 231 12249.52 26.10 54486.22 88888.00 2015-08-19 08:16:34.625 231 12249.55 26.18 54486.15 88888.00 2015-08-19 08:16:34.750 231 12249.58 26.25 54486.12 88888.00 2015-08-19 08:16:34.875 231 12249.60 26.32 54486.10 88888.00 2015-08-19 08:16:35.000 231 12249.58 26.40 54486.10 88888.00 2015-08-19 08:16:35.125 231 12249.58 26.50 54486.07 88888.00 2015-08-19 08:16:35.250 231 12249.58 26.65 54486.05 88888.00 2015-08-19 08:16:35.375 231 12249.58 26.73 54486.00 88888.00 2015-08-19 08:16:35.500 231 12249.60 26.82 54485.97 88888.00 2015-08-19 08:16:35.625 231 12249.60 26.95 54485.97 88888.00 2015-08-19 08:16:35.750 231 12249.60 27.07 54485.93 88888.00 2015-08-19 08:16:35.875 231 12249.58 27.18 54485.88 88888.00 2015-08-19 08:16:36.000 231 12249.62 27.30 54485.85 88888.00 2015-08-19 08:16:36.125 231 12249.60 27.40 54485.85 88888.00 2015-08-19 08:16:36.250 231 12249.55 27.57 54485.85 88888.00 2015-08-19 08:16:36.375 231 12249.52 27.73 54485.78 88888.00 2015-08-19 08:16:36.500 231 12249.50 27.85 54485.75 88888.00 2015-08-19 08:16:36.625 231 12249.52 28.00 54485.78 88888.00 2015-08-19 08:16:36.750 231 12249.50 28.10 54485.78 88888.00 2015-08-19 08:16:36.875 231 12249.48 28.23 54485.72 88888.00 2015-08-19 08:16:37.000 231 12249.45 28.40 54485.75 88888.00 2015-08-19 08:16:37.125 231 12249.48 28.50 54485.72 88888.00 2015-08-19 08:16:37.250 231 12249.42 28.57 54485.70 88888.00 2015-08-19 08:16:37.375 231 12249.42 28.68 54485.70 88888.00 2015-08-19 08:16:37.500 231 12249.42 28.77 54485.68 88888.00 2015-08-19 08:16:37.625 231 12249.42 28.88 54485.68 88888.00 2015-08-19 08:16:37.750 231 12249.40 28.98 54485.68 88888.00 2015-08-19 08:16:37.875 231 12249.48 29.05 54485.68 88888.00 2015-08-19 08:16:38.000 231 12249.55 29.15 54485.65 88888.00 2015-08-19 08:16:38.125 231 12249.58 29.25 54485.62 88888.00 2015-08-19 08:16:38.250 231 12249.55 29.30 54485.62 88888.00 2015-08-19 08:16:38.375 231 12249.60 29.35 54485.60 88888.00 2015-08-19 08:16:38.500 231 12249.70 29.43 54485.60 88888.00 2015-08-19 08:16:38.625 231 12249.80 29.50 54485.57 88888.00 2015-08-19 08:16:38.750 231 12249.85 29.55 54485.53 88888.00 2015-08-19 08:16:38.875 231 12249.95 29.52 54485.53 88888.00 2015-08-19 08:16:39.000 231 12250.05 29.52 54485.50 88888.00 2015-08-19 08:16:39.125 231 12250.08 29.55 54485.50 88888.00 2015-08-19 08:16:39.250 231 12250.02 29.55 54485.47 88888.00 2015-08-19 08:16:39.375 231 12250.17 29.60 54485.45 88888.00 2015-08-19 08:16:39.500 231 12250.35 29.60 54485.43 88888.00 2015-08-19 08:16:39.625 231 12250.42 29.60 54485.40 88888.00 2015-08-19 08:16:39.750 231 12250.50 29.60 54485.40 88888.00 2015-08-19 08:16:39.875 231 12250.55 29.60 54485.35 88888.00 2015-08-19 08:16:40.000 231 12250.65 29.62 54485.35 88888.00 2015-08-19 08:16:40.125 231 12250.62 29.68 54485.35 88888.00 2015-08-19 08:16:40.250 231 12250.70 29.68 54485.35 88888.00 2015-08-19 08:16:40.375 231 12250.77 29.68 54485.32 88888.00 2015-08-19 08:16:40.500 231 12250.83 29.68 54485.30 88888.00 2015-08-19 08:16:40.625 231 12250.80 29.70 54485.30 88888.00 2015-08-19 08:16:40.750 231 12250.77 29.73 54485.32 88888.00 2015-08-19 08:16:40.875 231 12250.80 29.75 54485.30 88888.00 2015-08-19 08:16:41.000 231 12250.85 29.80 54485.28 88888.00 2015-08-19 08:16:41.125 231 12250.85 29.82 54485.30 88888.00 2015-08-19 08:16:41.250 231 12250.80 29.85 54485.30 88888.00 2015-08-19 08:16:41.375 231 12250.77 29.88 54485.30 88888.00 2015-08-19 08:16:41.500 231 12250.77 29.93 54485.30 88888.00 2015-08-19 08:16:41.625 231 12250.73 29.98 54485.28 88888.00 2015-08-19 08:16:41.750 231 12250.75 30.05 54485.28 88888.00 2015-08-19 08:16:41.875 231 12250.65 30.07 54485.28 88888.00 2015-08-19 08:16:42.000 231 12250.58 30.07 54485.25 88888.00 2015-08-19 08:16:42.125 231 12250.58 30.18 54485.25 88888.00 2015-08-19 08:16:42.250 231 12250.58 30.25 54485.28 88888.00 2015-08-19 08:16:42.375 231 12250.58 30.27 54485.28 88888.00 2015-08-19 08:16:42.500 231 12250.55 30.38 54485.28 88888.00 2015-08-19 08:16:42.625 231 12250.60 30.48 54485.25 88888.00 2015-08-19 08:16:42.750 231 12250.52 30.55 54485.22 88888.00 2015-08-19 08:16:42.875 231 12250.40 30.57 54485.22 88888.00 2015-08-19 08:16:43.000 231 12250.40 30.62 54485.20 88888.00 2015-08-19 08:16:43.125 231 12250.40 30.70 54485.20 88888.00 2015-08-19 08:16:43.250 231 12250.40 30.80 54485.18 88888.00 2015-08-19 08:16:43.375 231 12250.45 30.88 54485.15 88888.00 2015-08-19 08:16:43.500 231 12250.45 30.98 54485.15 88888.00 2015-08-19 08:16:43.625 231 12250.50 31.02 54485.12 88888.00 2015-08-19 08:16:43.750 231 12250.55 31.07 54485.10 88888.00 2015-08-19 08:16:43.875 231 12250.58 31.15 54485.07 88888.00 2015-08-19 08:16:44.000 231 12250.62 31.23 54485.07 88888.00 2015-08-19 08:16:44.125 231 12250.67 31.25 54485.03 88888.00 2015-08-19 08:16:44.250 231 12250.70 31.25 54484.97 88888.00 2015-08-19 08:16:44.375 231 12250.77 31.27 54484.93 88888.00 2015-08-19 08:16:44.500 231 12250.90 31.40 54484.90 88888.00 2015-08-19 08:16:44.625 231 12250.98 31.43 54484.85 88888.00 2015-08-19 08:16:44.750 231 12251.05 31.50 54484.82 88888.00 2015-08-19 08:16:44.875 231 12251.12 31.55 54484.78 88888.00 2015-08-19 08:16:45.000 231 12251.23 31.60 54484.75 88888.00 2015-08-19 08:16:45.125 231 12251.27 31.65 54484.70 88888.00 2015-08-19 08:16:45.250 231 12251.35 31.70 54484.65 88888.00 2015-08-19 08:16:45.375 231 12251.50 31.77 54484.60 88888.00 2015-08-19 08:16:45.500 231 12251.50 31.82 54484.53 88888.00 2015-08-19 08:16:45.625 231 12251.42 31.90 54484.45 88888.00 2015-08-19 08:16:45.750 231 12251.40 31.98 54484.43 88888.00 2015-08-19 08:16:45.875 231 12251.45 32.05 54484.35 88888.00 2015-08-19 08:16:46.000 231 12251.48 32.12 54484.32 88888.00 2015-08-19 08:16:46.125 231 12251.45 32.23 54484.28 88888.00 2015-08-19 08:16:46.250 231 12251.40 32.35 54484.22 88888.00 2015-08-19 08:16:46.375 231 12251.38 32.45 54484.15 88888.00 2015-08-19 08:16:46.500 231 12251.33 32.58 54484.12 88888.00 2015-08-19 08:16:46.625 231 12251.27 32.67 54484.07 88888.00 2015-08-19 08:16:46.750 231 12251.23 32.80 54484.03 88888.00 2015-08-19 08:16:46.875 231 12251.25 32.90 54484.03 88888.00 2015-08-19 08:16:47.000 231 12251.20 33.00 54483.97 88888.00 2015-08-19 08:16:47.125 231 12251.12 33.12 54483.93 88888.00 2015-08-19 08:16:47.250 231 12251.05 33.23 54483.90 88888.00 2015-08-19 08:16:47.375 231 12251.02 33.30 54483.88 88888.00 2015-08-19 08:16:47.500 231 12250.92 33.40 54483.85 88888.00 2015-08-19 08:16:47.625 231 12250.80 33.52 54483.80 88888.00 2015-08-19 08:16:47.750 231 12250.75 33.65 54483.75 88888.00 2015-08-19 08:16:47.875 231 12250.70 33.73 54483.70 88888.00 2015-08-19 08:16:48.000 231 12250.70 33.80 54483.68 88888.00 2015-08-19 08:16:48.125 231 12250.67 33.90 54483.65 88888.00 2015-08-19 08:16:48.250 231 12250.62 33.95 54483.62 88888.00 2015-08-19 08:16:48.375 231 12250.62 34.02 54483.57 88888.00 2015-08-19 08:16:48.500 231 12250.55 34.08 54483.57 88888.00 2015-08-19 08:16:48.625 231 12250.48 34.12 54483.55 88888.00 2015-08-19 08:16:48.750 231 12250.45 34.20 54483.53 88888.00 2015-08-19 08:16:48.875 231 12250.48 34.25 54483.53 88888.00 2015-08-19 08:16:49.000 231 12250.50 34.30 54483.47 88888.00 2015-08-19 08:16:49.125 231 12250.52 34.30 54483.45 88888.00 2015-08-19 08:16:49.250 231 12250.52 34.33 54483.43 88888.00 2015-08-19 08:16:49.375 231 12250.58 34.30 54483.40 88888.00 2015-08-19 08:16:49.500 231 12250.50 34.30 54483.35 88888.00 2015-08-19 08:16:49.625 231 12250.48 34.30 54483.32 88888.00 2015-08-19 08:16:49.750 231 12250.52 34.25 54483.30 88888.00 2015-08-19 08:16:49.875 231 12250.60 34.20 54483.28 88888.00 2015-08-19 08:16:50.000 231 12250.70 34.10 54483.30 88888.00 2015-08-19 08:16:50.125 231 12250.77 34.05 54483.25 88888.00 2015-08-19 08:16:50.250 231 12250.85 33.98 54483.22 88888.00 2015-08-19 08:16:50.375 231 12250.90 33.90 54483.20 88888.00 2015-08-19 08:16:50.500 231 12251.02 33.85 54483.20 88888.00 2015-08-19 08:16:50.625 231 12251.08 33.75 54483.15 88888.00 2015-08-19 08:16:50.750 231 12251.15 33.65 54483.15 88888.00 2015-08-19 08:16:50.875 231 12251.27 33.60 54483.15 88888.00 2015-08-19 08:16:51.000 231 12251.48 33.52 54483.10 88888.00 2015-08-19 08:16:51.125 231 12251.62 33.38 54483.05 88888.00 2015-08-19 08:16:51.250 231 12251.67 33.25 54483.00 88888.00 2015-08-19 08:16:51.375 231 12251.83 33.17 54483.00 88888.00 2015-08-19 08:16:51.500 231 12251.92 33.08 54482.97 88888.00 2015-08-19 08:16:51.625 231 12252.02 32.95 54482.97 88888.00 2015-08-19 08:16:51.750 231 12252.17 32.85 54482.97 88888.00 2015-08-19 08:16:51.875 231 12252.30 32.75 54482.95 88888.00 2015-08-19 08:16:52.000 231 12252.40 32.65 54482.93 88888.00 2015-08-19 08:16:52.125 231 12252.50 32.55 54482.90 88888.00 2015-08-19 08:16:52.250 231 12252.60 32.45 54482.90 88888.00 2015-08-19 08:16:52.375 231 12252.73 32.40 54482.90 88888.00 2015-08-19 08:16:52.500 231 12252.80 32.27 54482.90 88888.00 2015-08-19 08:16:52.625 231 12252.85 32.12 54482.88 88888.00 2015-08-19 08:16:52.750 231 12252.98 32.08 54482.88 88888.00 2015-08-19 08:16:52.875 231 12253.10 32.02 54482.85 88888.00 2015-08-19 08:16:53.000 231 12253.17 31.95 54482.85 88888.00 2015-08-19 08:16:53.125 231 12253.20 31.82 54482.85 88888.00 2015-08-19 08:16:53.250 231 12253.20 31.70 54482.82 88888.00 2015-08-19 08:16:53.375 231 12253.27 31.62 54482.82 88888.00 2015-08-19 08:16:53.500 231 12253.38 31.57 54482.80 88888.00 2015-08-19 08:16:53.625 231 12253.48 31.48 54482.82 88888.00 2015-08-19 08:16:53.750 231 12253.55 31.43 54482.82 88888.00 2015-08-19 08:16:53.875 231 12253.60 31.35 54482.78 88888.00 2015-08-19 08:16:54.000 231 12253.58 31.27 54482.80 88888.00 2015-08-19 08:16:54.125 231 12253.62 31.20 54482.78 88888.00 2015-08-19 08:16:54.250 231 12253.65 31.15 54482.75 88888.00 2015-08-19 08:16:54.375 231 12253.67 31.12 54482.72 88888.00 2015-08-19 08:16:54.500 231 12253.65 31.07 54482.72 88888.00 2015-08-19 08:16:54.625 231 12253.70 31.02 54482.70 88888.00 2015-08-19 08:16:54.750 231 12253.67 30.98 54482.70 88888.00 2015-08-19 08:16:54.875 231 12253.67 30.93 54482.68 88888.00 2015-08-19 08:16:55.000 231 12253.70 30.88 54482.68 88888.00 2015-08-19 08:16:55.125 231 12253.75 30.82 54482.65 88888.00 2015-08-19 08:16:55.250 231 12253.80 30.75 54482.70 88888.00 2015-08-19 08:16:55.375 231 12253.85 30.70 54482.68 88888.00 2015-08-19 08:16:55.500 231 12253.83 30.62 54482.60 88888.00 2015-08-19 08:16:55.625 231 12253.88 30.60 54482.57 88888.00 2015-08-19 08:16:55.750 231 12253.85 30.55 54482.57 88888.00 2015-08-19 08:16:55.875 231 12253.85 30.50 54482.57 88888.00 2015-08-19 08:16:56.000 231 12253.85 30.43 54482.55 88888.00 2015-08-19 08:16:56.125 231 12253.80 30.38 54482.55 88888.00 2015-08-19 08:16:56.250 231 12253.88 30.30 54482.50 88888.00 2015-08-19 08:16:56.375 231 12253.95 30.27 54482.47 88888.00 2015-08-19 08:16:56.500 231 12253.92 30.18 54482.45 88888.00 2015-08-19 08:16:56.625 231 12253.90 30.15 54482.43 88888.00 2015-08-19 08:16:56.750 231 12253.95 30.10 54482.40 88888.00 2015-08-19 08:16:56.875 231 12254.00 30.07 54482.38 88888.00 2015-08-19 08:16:57.000 231 12254.05 30.00 54482.35 88888.00 2015-08-19 08:16:57.125 231 12253.98 29.95 54482.35 88888.00 2015-08-19 08:16:57.250 231 12253.98 29.88 54482.32 88888.00 2015-08-19 08:16:57.375 231 12254.00 29.85 54482.28 88888.00 2015-08-19 08:16:57.500 231 12254.00 29.82 54482.28 88888.00 2015-08-19 08:16:57.625 231 12254.02 29.80 54482.25 88888.00 2015-08-19 08:16:57.750 231 12254.05 29.75 54482.25 88888.00 2015-08-19 08:16:57.875 231 12254.10 29.75 54482.22 88888.00 2015-08-19 08:16:58.000 231 12254.08 29.77 54482.18 88888.00 2015-08-19 08:16:58.125 231 12254.05 29.73 54482.15 88888.00 2015-08-19 08:16:58.250 231 12254.02 29.70 54482.12 88888.00 2015-08-19 08:16:58.375 231 12253.98 29.73 54482.15 88888.00 2015-08-19 08:16:58.500 231 12253.98 29.70 54482.15 88888.00 2015-08-19 08:16:58.625 231 12254.00 29.73 54482.12 88888.00 2015-08-19 08:16:58.750 231 12254.00 29.73 54482.10 88888.00 2015-08-19 08:16:58.875 231 12254.00 29.77 54482.10 88888.00 2015-08-19 08:16:59.000 231 12253.98 29.75 54482.07 88888.00 2015-08-19 08:16:59.125 231 12254.00 29.80 54482.07 88888.00 2015-08-19 08:16:59.250 231 12254.02 29.77 54482.07 88888.00 2015-08-19 08:16:59.375 231 12254.02 29.82 54482.03 88888.00 2015-08-19 08:16:59.500 231 12253.98 29.85 54482.03 88888.00 2015-08-19 08:16:59.625 231 12253.98 29.90 54482.00 88888.00 2015-08-19 08:16:59.750 231 12254.02 29.93 54482.00 88888.00 2015-08-19 08:16:59.875 231 12254.05 30.00 54482.03 88888.00 2015-08-19 08:17:00.000 231 12254.05 30.05 54481.97 88888.00 2015-08-19 08:17:00.125 231 12254.08 30.05 54482.00 88888.00 2015-08-19 08:17:00.250 231 12254.10 30.07 54482.00 88888.00 2015-08-19 08:17:00.375 231 12254.20 30.10 54482.00 88888.00 2015-08-19 08:17:00.500 231 12254.27 30.15 54481.95 88888.00 2015-08-19 08:17:00.625 231 12254.25 30.12 54481.93 88888.00 2015-08-19 08:17:00.750 231 12254.25 30.15 54481.93 88888.00 2015-08-19 08:17:00.875 231 12254.27 30.18 54481.90 88888.00 2015-08-19 08:17:01.000 231 12254.35 30.18 54481.88 88888.00 2015-08-19 08:17:01.125 231 12254.45 30.20 54481.88 88888.00 2015-08-19 08:17:01.250 231 12254.52 30.23 54481.85 88888.00 2015-08-19 08:17:01.375 231 12254.55 30.23 54481.82 88888.00 2015-08-19 08:17:01.500 231 12254.58 30.18 54481.80 88888.00 2015-08-19 08:17:01.625 231 12254.65 30.15 54481.78 88888.00 2015-08-19 08:17:01.750 231 12254.77 30.15 54481.75 88888.00 2015-08-19 08:17:01.875 231 12254.90 30.15 54481.72 88888.00 2015-08-19 08:17:02.000 231 12254.98 30.12 54481.72 88888.00 2015-08-19 08:17:02.125 231 12255.02 30.05 54481.68 88888.00 2015-08-19 08:17:02.250 231 12255.05 30.00 54481.65 88888.00 2015-08-19 08:17:02.375 231 12255.12 29.98 54481.62 88888.00 2015-08-19 08:17:02.500 231 12255.17 29.90 54481.60 88888.00 2015-08-19 08:17:02.625 231 12255.20 29.85 54481.60 88888.00 2015-08-19 08:17:02.750 231 12255.25 29.77 54481.57 88888.00 2015-08-19 08:17:02.875 231 12255.35 29.75 54481.57 88888.00 2015-08-19 08:17:03.000 231 12255.40 29.73 54481.53 88888.00 2015-08-19 08:17:03.125 231 12255.38 29.65 54481.53 88888.00 2015-08-19 08:17:03.250 231 12255.42 29.60 54481.50 88888.00 2015-08-19 08:17:03.375 231 12255.50 29.55 54481.47 88888.00 2015-08-19 08:17:03.500 231 12255.55 29.48 54481.45 88888.00 2015-08-19 08:17:03.625 231 12255.55 29.43 54481.45 88888.00 2015-08-19 08:17:03.750 231 12255.58 29.38 54481.45 88888.00 2015-08-19 08:17:03.875 231 12255.58 29.30 54481.47 88888.00 2015-08-19 08:17:04.000 231 12255.58 29.23 54481.45 88888.00 2015-08-19 08:17:04.125 231 12255.52 29.20 54481.45 88888.00 2015-08-19 08:17:04.250 231 12255.45 29.18 54481.45 88888.00 2015-08-19 08:17:04.375 231 12255.50 29.10 54481.43 88888.00 2015-08-19 08:17:04.500 231 12255.60 29.05 54481.45 88888.00 2015-08-19 08:17:04.625 231 12255.65 29.00 54481.47 88888.00 2015-08-19 08:17:04.750 231 12255.65 28.95 54481.47 88888.00 2015-08-19 08:17:04.875 231 12255.55 28.88 54481.50 88888.00 2015-08-19 08:17:05.000 231 12255.48 28.80 54481.47 88888.00 2015-08-19 08:17:05.125 231 12255.42 28.77 54481.50 88888.00 2015-08-19 08:17:05.250 231 12255.38 28.68 54481.53 88888.00 2015-08-19 08:17:05.375 231 12255.45 28.65 54481.53 88888.00 2015-08-19 08:17:05.500 231 12255.48 28.62 54481.53 88888.00 2015-08-19 08:17:05.625 231 12255.42 28.62 54481.55 88888.00 2015-08-19 08:17:05.750 231 12255.38 28.57 54481.57 88888.00 2015-08-19 08:17:05.875 231 12255.35 28.57 54481.57 88888.00 2015-08-19 08:17:06.000 231 12255.30 28.52 54481.57 88888.00 2015-08-19 08:17:06.125 231 12255.25 28.48 54481.60 88888.00 2015-08-19 08:17:06.250 231 12255.20 28.43 54481.60 88888.00 2015-08-19 08:17:06.375 231 12255.15 28.43 54481.60 88888.00 2015-08-19 08:17:06.500 231 12255.17 28.40 54481.62 88888.00 2015-08-19 08:17:06.625 231 12255.12 28.35 54481.62 88888.00 2015-08-19 08:17:06.750 231 12255.12 28.32 54481.65 88888.00 2015-08-19 08:17:06.875 231 12255.10 28.30 54481.65 88888.00 2015-08-19 08:17:07.000 231 12255.10 28.25 54481.68 88888.00 2015-08-19 08:17:07.125 231 12255.10 28.20 54481.72 88888.00 2015-08-19 08:17:07.250 231 12255.10 28.15 54481.78 88888.00 2015-08-19 08:17:07.375 231 12255.10 28.15 54481.80 88888.00 2015-08-19 08:17:07.500 231 12255.10 28.12 54481.82 88888.00 2015-08-19 08:17:07.625 231 12255.08 28.10 54481.80 88888.00 2015-08-19 08:17:07.750 231 12255.05 28.05 54481.82 88888.00 2015-08-19 08:17:07.875 231 12255.02 28.00 54481.88 88888.00 2015-08-19 08:17:08.000 231 12255.00 27.98 54481.90 88888.00 2015-08-19 08:17:08.125 231 12255.00 27.95 54481.95 88888.00 2015-08-19 08:17:08.250 231 12254.90 27.85 54481.95 88888.00 2015-08-19 08:17:08.375 231 12254.85 27.80 54481.97 88888.00 2015-08-19 08:17:08.500 231 12254.85 27.75 54482.00 88888.00 2015-08-19 08:17:08.625 231 12254.88 27.70 54482.03 88888.00 2015-08-19 08:17:08.750 231 12254.92 27.68 54482.03 88888.00 2015-08-19 08:17:08.875 231 12254.85 27.57 54482.10 88888.00 2015-08-19 08:17:09.000 231 12254.80 27.48 54482.10 88888.00 2015-08-19 08:17:09.125 231 12254.90 27.40 54482.15 88888.00 2015-08-19 08:17:09.250 231 12254.92 27.35 54482.20 88888.00 2015-08-19 08:17:09.375 231 12254.95 27.27 54482.22 88888.00 2015-08-19 08:17:09.500 231 12255.02 27.20 54482.25 88888.00 2015-08-19 08:17:09.625 231 12255.02 27.12 54482.28 88888.00 2015-08-19 08:17:09.750 231 12255.02 27.05 54482.30 88888.00 2015-08-19 08:17:09.875 231 12255.02 26.98 54482.35 88888.00 2015-08-19 08:17:10.000 231 12255.08 26.90 54482.35 88888.00 2015-08-19 08:17:10.125 231 12255.10 26.75 54482.40 88888.00 2015-08-19 08:17:10.250 231 12255.02 26.60 54482.43 88888.00 2015-08-19 08:17:10.375 231 12255.08 26.55 54482.47 88888.00 2015-08-19 08:17:10.500 231 12255.12 26.50 54482.50 88888.00 2015-08-19 08:17:10.625 231 12255.15 26.40 54482.50 88888.00 2015-08-19 08:17:10.750 231 12255.15 26.30 54482.57 88888.00 2015-08-19 08:17:10.875 231 12255.15 26.23 54482.60 88888.00 2015-08-19 08:17:11.000 231 12255.15 26.12 54482.62 88888.00 2015-08-19 08:17:11.125 231 12255.20 26.00 54482.65 88888.00 2015-08-19 08:17:11.250 231 12255.20 25.90 54482.70 88888.00 2015-08-19 08:17:11.375 231 12255.17 25.90 54482.78 88888.00 2015-08-19 08:17:11.500 231 12255.20 25.85 54482.82 88888.00 2015-08-19 08:17:11.625 231 12255.23 25.82 54482.85 88888.00 2015-08-19 08:17:11.750 231 12255.23 25.75 54482.85 88888.00 2015-08-19 08:17:11.875 231 12255.23 25.70 54482.88 88888.00 2015-08-19 08:17:12.000 231 12255.25 25.68 54482.90 88888.00 2015-08-19 08:17:12.125 231 12255.23 25.68 54482.95 88888.00 2015-08-19 08:17:12.250 231 12255.25 25.68 54483.00 88888.00 2015-08-19 08:17:12.375 231 12255.27 25.70 54482.97 88888.00 2015-08-19 08:17:12.500 231 12255.25 25.73 54483.00 88888.00 2015-08-19 08:17:12.625 231 12255.25 25.75 54483.07 88888.00 2015-08-19 08:17:12.750 231 12255.20 25.77 54483.07 88888.00 2015-08-19 08:17:12.875 231 12255.20 25.80 54483.12 88888.00 2015-08-19 08:17:13.000 231 12255.20 25.77 54483.10 88888.00 2015-08-19 08:17:13.125 231 12255.23 25.82 54483.10 88888.00 2015-08-19 08:17:13.250 231 12255.20 25.90 54483.12 88888.00 2015-08-19 08:17:13.375 231 12255.17 25.93 54483.12 88888.00 2015-08-19 08:17:13.500 231 12255.10 26.02 54483.12 88888.00 2015-08-19 08:17:13.625 231 12255.10 26.05 54483.18 88888.00 2015-08-19 08:17:13.750 231 12255.12 26.10 54483.18 88888.00 2015-08-19 08:17:13.875 231 12255.15 26.18 54483.18 88888.00 2015-08-19 08:17:14.000 231 12255.12 26.27 54483.20 88888.00 2015-08-19 08:17:14.125 231 12255.12 26.30 54483.20 88888.00 2015-08-19 08:17:14.250 231 12255.12 26.30 54483.20 88888.00 2015-08-19 08:17:14.375 231 12255.10 26.35 54483.20 88888.00 2015-08-19 08:17:14.500 231 12255.10 26.40 54483.22 88888.00 2015-08-19 08:17:14.625 231 12255.12 26.45 54483.22 88888.00 2015-08-19 08:17:14.750 231 12255.08 26.50 54483.25 88888.00 2015-08-19 08:17:14.875 231 12255.08 26.52 54483.25 88888.00 2015-08-19 08:17:15.000 231 12255.15 26.52 54483.22 88888.00 2015-08-19 08:17:15.125 231 12255.15 26.55 54483.25 88888.00 2015-08-19 08:17:15.250 231 12255.12 26.55 54483.25 88888.00 2015-08-19 08:17:15.375 231 12255.15 26.52 54483.25 88888.00 2015-08-19 08:17:15.500 231 12255.15 26.52 54483.25 88888.00 2015-08-19 08:17:15.625 231 12255.15 26.57 54483.25 88888.00 2015-08-19 08:17:15.750 231 12255.17 26.60 54483.28 88888.00 2015-08-19 08:17:15.875 231 12255.17 26.55 54483.28 88888.00 2015-08-19 08:17:16.000 231 12255.17 26.52 54483.28 88888.00 2015-08-19 08:17:16.125 231 12255.23 26.52 54483.30 88888.00 2015-08-19 08:17:16.250 231 12255.27 26.50 54483.30 88888.00 2015-08-19 08:17:16.375 231 12255.17 26.45 54483.30 88888.00 2015-08-19 08:17:16.500 231 12255.20 26.45 54483.32 88888.00 2015-08-19 08:17:16.625 231 12255.25 26.45 54483.32 88888.00 2015-08-19 08:17:16.750 231 12255.27 26.43 54483.32 88888.00 2015-08-19 08:17:16.875 231 12255.33 26.38 54483.32 88888.00 2015-08-19 08:17:17.000 231 12255.40 26.35 54483.32 88888.00 2015-08-19 08:17:17.125 231 12255.40 26.35 54483.35 88888.00 2015-08-19 08:17:17.250 231 12255.42 26.30 54483.35 88888.00 2015-08-19 08:17:17.375 231 12255.45 26.27 54483.38 88888.00 2015-08-19 08:17:17.500 231 12255.42 26.25 54483.38 88888.00 2015-08-19 08:17:17.625 231 12255.48 26.20 54483.40 88888.00 2015-08-19 08:17:17.750 231 12255.58 26.15 54483.40 88888.00 2015-08-19 08:17:17.875 231 12255.55 26.07 54483.38 88888.00 2015-08-19 08:17:18.000 231 12255.58 26.00 54483.38 88888.00 2015-08-19 08:17:18.125 231 12255.62 26.00 54483.40 88888.00 2015-08-19 08:17:18.250 231 12255.58 25.98 54483.40 88888.00 2015-08-19 08:17:18.375 231 12255.52 25.98 54483.40 88888.00 2015-08-19 08:17:18.500 231 12255.55 26.02 54483.40 88888.00 2015-08-19 08:17:18.625 231 12255.55 26.02 54483.40 88888.00 2015-08-19 08:17:18.750 231 12255.55 26.00 54483.40 88888.00 2015-08-19 08:17:18.875 231 12255.50 26.02 54483.40 88888.00 2015-08-19 08:17:19.000 231 12255.45 26.07 54483.40 88888.00 2015-08-19 08:17:19.125 231 12255.45 26.07 54483.40 88888.00 2015-08-19 08:17:19.250 231 12255.42 26.12 54483.40 88888.00 2015-08-19 08:17:19.375 231 12255.42 26.20 54483.40 88888.00 2015-08-19 08:17:19.500 231 12255.42 26.25 54483.38 88888.00 2015-08-19 08:17:19.625 231 12255.40 26.27 54483.35 88888.00 2015-08-19 08:17:19.750 231 12255.35 26.25 54483.35 88888.00 2015-08-19 08:17:19.875 231 12255.35 26.35 54483.35 88888.00 2015-08-19 08:17:20.000 231 12255.35 26.40 54483.35 88888.00 2015-08-19 08:17:20.125 231 12255.30 26.43 54483.38 88888.00 2015-08-19 08:17:20.250 231 12255.25 26.50 54483.38 88888.00 2015-08-19 08:17:20.375 231 12255.25 26.52 54483.38 88888.00 2015-08-19 08:17:20.500 231 12255.27 26.57 54483.35 88888.00 2015-08-19 08:17:20.625 231 12255.33 26.60 54483.35 88888.00 2015-08-19 08:17:20.750 231 12255.30 26.65 54483.35 88888.00 2015-08-19 08:17:20.875 231 12255.30 26.62 54483.35 88888.00 2015-08-19 08:17:21.000 231 12255.33 26.65 54483.32 88888.00 2015-08-19 08:17:21.125 231 12255.35 26.68 54483.32 88888.00 2015-08-19 08:17:21.250 231 12255.42 26.68 54483.32 88888.00 2015-08-19 08:17:21.375 231 12255.42 26.68 54483.30 88888.00 2015-08-19 08:17:21.500 231 12255.48 26.65 54483.32 88888.00 2015-08-19 08:17:21.625 231 12255.48 26.65 54483.32 88888.00 2015-08-19 08:17:21.750 231 12255.50 26.60 54483.32 88888.00 2015-08-19 08:17:21.875 231 12255.55 26.62 54483.32 88888.00 2015-08-19 08:17:22.000 231 12255.62 26.57 54483.32 88888.00 2015-08-19 08:17:22.125 231 12255.65 26.55 54483.32 88888.00 2015-08-19 08:17:22.250 231 12255.75 26.52 54483.32 88888.00 2015-08-19 08:17:22.375 231 12255.83 26.50 54483.32 88888.00 2015-08-19 08:17:22.500 231 12255.83 26.48 54483.30 88888.00 2015-08-19 08:17:22.625 231 12255.85 26.45 54483.35 88888.00 2015-08-19 08:17:22.750 231 12255.95 26.40 54483.32 88888.00 2015-08-19 08:17:22.875 231 12256.05 26.38 54483.30 88888.00 2015-08-19 08:17:23.000 231 12256.15 26.30 54483.32 88888.00 2015-08-19 08:17:23.125 231 12256.15 26.18 54483.35 88888.00 2015-08-19 08:17:23.250 231 12256.12 26.07 54483.35 88888.00 2015-08-19 08:17:23.375 231 12256.23 26.05 54483.35 88888.00 2015-08-19 08:17:23.500 231 12256.30 25.98 54483.32 88888.00 2015-08-19 08:17:23.625 231 12256.30 25.88 54483.32 88888.00 2015-08-19 08:17:23.750 231 12256.25 25.77 54483.35 88888.00 2015-08-19 08:17:23.875 231 12256.30 25.70 54483.35 88888.00 2015-08-19 08:17:24.000 231 12256.45 25.60 54483.38 88888.00 2015-08-19 08:17:24.125 231 12256.55 25.52 54483.43 88888.00 2015-08-19 08:17:24.250 231 12256.60 25.43 54483.45 88888.00 2015-08-19 08:17:24.375 231 12256.62 25.35 54483.43 88888.00 2015-08-19 08:17:24.500 231 12256.62 25.23 54483.43 88888.00 2015-08-19 08:17:24.625 231 12256.58 25.12 54483.45 88888.00 2015-08-19 08:17:24.750 231 12256.52 25.05 54483.50 88888.00 2015-08-19 08:17:24.875 231 12256.48 24.98 54483.53 88888.00 2015-08-19 08:17:25.000 231 12256.42 24.90 54483.53 88888.00 2015-08-19 08:17:25.125 231 12256.38 24.82 54483.53 88888.00 2015-08-19 08:17:25.250 231 12256.27 24.77 54483.60 88888.00 2015-08-19 08:17:25.375 231 12256.23 24.75 54483.62 88888.00 2015-08-19 08:17:25.500 231 12256.15 24.73 54483.65 88888.00 2015-08-19 08:17:25.625 231 12256.05 24.68 54483.68 88888.00 2015-08-19 08:17:25.750 231 12256.05 24.65 54483.68 88888.00 2015-08-19 08:17:25.875 231 12256.05 24.60 54483.70 88888.00 2015-08-19 08:17:26.000 231 12255.95 24.57 54483.72 88888.00 2015-08-19 08:17:26.125 231 12255.85 24.52 54483.72 88888.00 2015-08-19 08:17:26.250 231 12255.80 24.48 54483.72 88888.00 2015-08-19 08:17:26.375 231 12255.80 24.45 54483.75 88888.00 2015-08-19 08:17:26.500 231 12255.77 24.43 54483.75 88888.00 2015-08-19 08:17:26.625 231 12255.75 24.38 54483.78 88888.00 2015-08-19 08:17:26.750 231 12255.75 24.32 54483.78 88888.00 2015-08-19 08:17:26.875 231 12255.73 24.20 54483.75 88888.00 2015-08-19 08:17:27.000 231 12255.73 24.12 54483.78 88888.00 2015-08-19 08:17:27.125 231 12255.73 24.10 54483.78 88888.00 2015-08-19 08:17:27.250 231 12255.75 24.02 54483.80 88888.00 2015-08-19 08:17:27.375 231 12255.83 23.95 54483.82 88888.00 2015-08-19 08:17:27.500 231 12255.85 23.85 54483.85 88888.00 2015-08-19 08:17:27.625 231 12255.92 23.75 54483.85 88888.00 2015-08-19 08:17:27.750 231 12256.00 23.62 54483.80 88888.00 2015-08-19 08:17:27.875 231 12255.95 23.50 54483.80 88888.00 2015-08-19 08:17:28.000 231 12256.00 23.40 54483.80 88888.00 2015-08-19 08:17:28.125 231 12256.08 23.27 54483.82 88888.00 2015-08-19 08:17:28.250 231 12256.10 23.12 54483.82 88888.00 2015-08-19 08:17:28.375 231 12256.15 23.02 54483.82 88888.00 2015-08-19 08:17:28.500 231 12256.20 22.93 54483.82 88888.00 2015-08-19 08:17:28.625 231 12256.23 22.77 54483.82 88888.00 2015-08-19 08:17:28.750 231 12256.27 22.65 54483.82 88888.00 2015-08-19 08:17:28.875 231 12256.30 22.48 54483.85 88888.00 2015-08-19 08:17:29.000 231 12256.30 22.40 54483.82 88888.00 2015-08-19 08:17:29.125 231 12256.33 22.27 54483.85 88888.00 2015-08-19 08:17:29.250 231 12256.33 22.15 54483.93 88888.00 2015-08-19 08:17:29.375 231 12256.35 22.05 54483.95 88888.00 2015-08-19 08:17:29.500 231 12256.27 21.95 54483.95 88888.00 2015-08-19 08:17:29.625 231 12256.20 21.85 54483.95 88888.00 2015-08-19 08:17:29.750 231 12256.20 21.70 54483.95 88888.00 2015-08-19 08:17:29.875 231 12256.23 21.60 54483.95 88888.00 2015-08-19 08:17:30.000 231 12256.15 21.52 54483.97 88888.00 2015-08-19 08:17:30.125 231 12256.12 21.45 54483.97 88888.00 2015-08-19 08:17:30.250 231 12256.10 21.32 54484.00 88888.00 2015-08-19 08:17:30.375 231 12256.08 21.25 54484.05 88888.00 2015-08-19 08:17:30.500 231 12256.05 21.10 54484.05 88888.00 2015-08-19 08:17:30.625 231 12256.00 21.00 54484.10 88888.00 2015-08-19 08:17:30.750 231 12255.92 20.93 54484.10 88888.00 2015-08-19 08:17:30.875 231 12255.88 20.85 54484.12 88888.00 2015-08-19 08:17:31.000 231 12255.85 20.77 54484.15 88888.00 2015-08-19 08:17:31.125 231 12255.83 20.70 54484.18 88888.00 2015-08-19 08:17:31.250 231 12255.75 20.60 54484.20 88888.00 2015-08-19 08:17:31.375 231 12255.65 20.52 54484.18 88888.00 2015-08-19 08:17:31.500 231 12255.58 20.43 54484.22 88888.00 2015-08-19 08:17:31.625 231 12255.52 20.32 54484.25 88888.00 2015-08-19 08:17:31.750 231 12255.55 20.23 54484.30 88888.00 2015-08-19 08:17:31.875 231 12255.55 20.12 54484.38 88888.00 2015-08-19 08:17:32.000 231 12255.55 20.05 54484.38 88888.00 2015-08-19 08:17:32.125 231 12255.48 19.93 54484.40 88888.00 2015-08-19 08:17:32.250 231 12255.48 19.77 54484.43 88888.00 2015-08-19 08:17:32.375 231 12255.48 19.68 54484.45 88888.00 2015-08-19 08:17:32.500 231 12255.45 19.57 54484.47 88888.00 2015-08-19 08:17:32.625 231 12255.42 19.45 54484.50 88888.00 2015-08-19 08:17:32.750 231 12255.38 19.38 54484.55 88888.00 2015-08-19 08:17:32.875 231 12255.38 19.27 54484.57 88888.00 2015-08-19 08:17:33.000 231 12255.30 19.18 54484.62 88888.00 2015-08-19 08:17:33.125 231 12255.27 19.10 54484.68 88888.00 2015-08-19 08:17:33.250 231 12255.25 18.98 54484.72 88888.00 2015-08-19 08:17:33.375 231 12255.25 18.90 54484.75 88888.00 2015-08-19 08:17:33.500 231 12255.25 18.82 54484.78 88888.00 2015-08-19 08:17:33.625 231 12255.27 18.70 54484.80 88888.00 2015-08-19 08:17:33.750 231 12255.27 18.62 54484.88 88888.00 2015-08-19 08:17:33.875 231 12255.25 18.55 54484.95 88888.00 2015-08-19 08:17:34.000 231 12255.23 18.40 54484.97 88888.00 2015-08-19 08:17:34.125 231 12255.23 18.30 54485.00 88888.00 2015-08-19 08:17:34.250 231 12255.15 18.15 54485.05 88888.00 2015-08-19 08:17:34.375 231 12255.15 18.05 54485.07 88888.00 2015-08-19 08:17:34.500 231 12255.17 17.98 54485.12 88888.00 2015-08-19 08:17:34.625 231 12255.17 17.88 54485.18 88888.00 2015-08-19 08:17:34.750 231 12255.15 17.75 54485.22 88888.00 2015-08-19 08:17:34.875 231 12255.12 17.62 54485.30 88888.00 2015-08-19 08:17:35.000 231 12255.12 17.50 54485.35 88888.00 2015-08-19 08:17:35.125 231 12255.20 17.40 54485.40 88888.00 2015-08-19 08:17:35.250 231 12255.17 17.25 54485.45 88888.00 2015-08-19 08:17:35.375 231 12255.15 17.12 54485.50 88888.00 2015-08-19 08:17:35.500 231 12255.17 16.98 54485.55 88888.00 2015-08-19 08:17:35.625 231 12255.20 16.88 54485.62 88888.00 2015-08-19 08:17:35.750 231 12255.15 16.75 54485.70 88888.00 2015-08-19 08:17:35.875 231 12255.15 16.68 54485.72 88888.00 2015-08-19 08:17:36.000 231 12255.15 16.57 54485.75 88888.00 2015-08-19 08:17:36.125 231 12255.12 16.48 54485.88 88888.00 2015-08-19 08:17:36.250 231 12255.08 16.32 54485.95 88888.00 2015-08-19 08:17:36.375 231 12255.05 16.23 54485.97 88888.00 2015-08-19 08:17:36.500 231 12255.10 16.18 54486.07 88888.00 2015-08-19 08:17:36.625 231 12255.10 16.10 54486.10 88888.00 2015-08-19 08:17:36.750 231 12255.08 16.00 54486.15 88888.00 2015-08-19 08:17:36.875 231 12255.00 15.93 54486.22 88888.00 2015-08-19 08:17:37.000 231 12254.92 15.80 54486.28 88888.00 2015-08-19 08:17:37.125 231 12254.85 15.70 54486.32 88888.00 2015-08-19 08:17:37.250 231 12254.77 15.53 54486.43 88888.00 2015-08-19 08:17:37.375 231 12254.80 15.47 54486.47 88888.00 2015-08-19 08:17:37.500 231 12254.80 15.43 54486.53 88888.00 2015-08-19 08:17:37.625 231 12254.75 15.35 54486.60 88888.00 2015-08-19 08:17:37.750 231 12254.67 15.25 54486.65 88888.00 2015-08-19 08:17:37.875 231 12254.65 15.18 54486.70 88888.00 2015-08-19 08:17:38.000 231 12254.65 15.10 54486.78 88888.00 2015-08-19 08:17:38.125 231 12254.62 15.03 54486.85 88888.00 2015-08-19 08:17:38.250 231 12254.58 14.90 54486.93 88888.00 2015-08-19 08:17:38.375 231 12254.58 14.82 54486.97 88888.00 2015-08-19 08:17:38.500 231 12254.55 14.75 54487.03 88888.00 2015-08-19 08:17:38.625 231 12254.48 14.70 54487.10 88888.00 2015-08-19 08:17:38.750 231 12254.42 14.60 54487.12 88888.00 2015-08-19 08:17:38.875 231 12254.38 14.47 54487.20 88888.00 2015-08-19 08:17:39.000 231 12254.30 14.40 54487.25 88888.00 2015-08-19 08:17:39.125 231 12254.25 14.32 54487.32 88888.00 2015-08-19 08:17:39.250 231 12254.23 14.20 54487.38 88888.00 2015-08-19 08:17:39.375 231 12254.30 14.12 54487.43 88888.00 2015-08-19 08:17:39.500 231 12254.30 14.05 54487.50 88888.00 2015-08-19 08:17:39.625 231 12254.23 14.03 54487.57 88888.00 2015-08-19 08:17:39.750 231 12254.10 13.95 54487.65 88888.00 2015-08-19 08:17:39.875 231 12254.08 13.88 54487.68 88888.00 2015-08-19 08:17:40.000 231 12254.05 13.78 54487.75 88888.00 2015-08-19 08:17:40.125 231 12254.02 13.70 54487.82 88888.00 2015-08-19 08:17:40.250 231 12253.92 13.65 54487.88 88888.00 2015-08-19 08:17:40.375 231 12253.90 13.60 54487.88 88888.00 2015-08-19 08:17:40.500 231 12253.90 13.53 54487.90 88888.00 2015-08-19 08:17:40.625 231 12253.80 13.47 54488.00 88888.00 2015-08-19 08:17:40.750 231 12253.75 13.43 54488.07 88888.00 2015-08-19 08:17:40.875 231 12253.75 13.38 54488.15 88888.00 2015-08-19 08:17:41.000 231 12253.73 13.32 54488.20 88888.00 2015-08-19 08:17:41.125 231 12253.67 13.25 54488.25 88888.00 2015-08-19 08:17:41.250 231 12253.65 13.15 54488.28 88888.00 2015-08-19 08:17:41.375 231 12253.67 13.07 54488.32 88888.00 2015-08-19 08:17:41.500 231 12253.73 12.97 54488.38 88888.00 2015-08-19 08:17:41.625 231 12253.73 12.88 54488.43 88888.00 2015-08-19 08:17:41.750 231 12253.73 12.80 54488.47 88888.00 2015-08-19 08:17:41.875 231 12253.73 12.70 54488.57 88888.00 2015-08-19 08:17:42.000 231 12253.67 12.57 54488.60 88888.00 2015-08-19 08:17:42.125 231 12253.70 12.47 54488.68 88888.00 2015-08-19 08:17:42.250 231 12253.70 12.32 54488.72 88888.00 2015-08-19 08:17:42.375 231 12253.75 12.25 54488.78 88888.00 2015-08-19 08:17:42.500 231 12253.80 12.12 54488.82 88888.00 2015-08-19 08:17:42.625 231 12253.85 12.05 54488.88 88888.00 2015-08-19 08:17:42.750 231 12253.85 11.95 54488.95 88888.00 2015-08-19 08:17:42.875 231 12253.85 11.85 54489.00 88888.00 2015-08-19 08:17:43.000 231 12253.90 11.70 54489.07 88888.00 2015-08-19 08:17:43.125 231 12253.88 11.62 54489.12 88888.00 2015-08-19 08:17:43.250 231 12253.88 11.53 54489.20 88888.00 2015-08-19 08:17:43.375 231 12253.92 11.45 54489.28 88888.00 2015-08-19 08:17:43.500 231 12254.00 11.35 54489.35 88888.00 2015-08-19 08:17:43.625 231 12254.08 11.30 54489.38 88888.00 2015-08-19 08:17:43.750 231 12254.10 11.25 54489.43 88888.00 2015-08-19 08:17:43.875 231 12254.08 11.20 54489.50 88888.00 2015-08-19 08:17:44.000 231 12254.02 11.15 54489.55 88888.00 2015-08-19 08:17:44.125 231 12254.05 11.10 54489.60 88888.00 2015-08-19 08:17:44.250 231 12254.05 11.03 54489.65 88888.00 2015-08-19 08:17:44.375 231 12254.08 11.00 54489.70 88888.00 2015-08-19 08:17:44.500 231 12254.08 10.97 54489.75 88888.00 2015-08-19 08:17:44.625 231 12254.08 10.93 54489.80 88888.00 2015-08-19 08:17:44.750 231 12254.08 10.88 54489.88 88888.00 2015-08-19 08:17:44.875 231 12254.05 10.88 54489.93 88888.00 2015-08-19 08:17:45.000 231 12254.00 10.88 54489.97 88888.00 2015-08-19 08:17:45.125 231 12254.00 10.85 54489.97 88888.00 2015-08-19 08:17:45.250 231 12254.02 10.80 54490.05 88888.00 2015-08-19 08:17:45.375 231 12254.05 10.78 54490.07 88888.00 2015-08-19 08:17:45.500 231 12254.05 10.80 54490.15 88888.00 2015-08-19 08:17:45.625 231 12254.10 10.78 54490.20 88888.00 2015-08-19 08:17:45.750 231 12254.10 10.75 54490.22 88888.00 2015-08-19 08:17:45.875 231 12254.08 10.72 54490.25 88888.00 2015-08-19 08:17:46.000 231 12254.05 10.70 54490.28 88888.00 2015-08-19 08:17:46.125 231 12254.00 10.70 54490.32 88888.00 2015-08-19 08:17:46.250 231 12253.98 10.65 54490.35 88888.00 2015-08-19 08:17:46.375 231 12253.88 10.62 54490.43 88888.00 2015-08-19 08:17:46.500 231 12253.85 10.65 54490.45 88888.00 2015-08-19 08:17:46.625 231 12253.83 10.70 54490.50 88888.00 2015-08-19 08:17:46.750 231 12253.77 10.75 54490.55 88888.00 2015-08-19 08:17:46.875 231 12253.67 10.72 54490.57 88888.00 2015-08-19 08:17:47.000 231 12253.60 10.72 54490.60 88888.00 2015-08-19 08:17:47.125 231 12253.58 10.72 54490.68 88888.00 2015-08-19 08:17:47.250 231 12253.45 10.72 54490.70 88888.00 2015-08-19 08:17:47.375 231 12253.40 10.78 54490.78 88888.00 2015-08-19 08:17:47.500 231 12253.33 10.80 54490.82 88888.00 2015-08-19 08:17:47.625 231 12253.23 10.80 54490.90 88888.00 2015-08-19 08:17:47.750 231 12253.10 10.80 54490.97 88888.00 2015-08-19 08:17:47.875 231 12253.02 10.80 54491.00 88888.00 2015-08-19 08:17:48.000 231 12253.02 10.80 54491.05 88888.00 2015-08-19 08:17:48.125 231 12252.98 10.82 54491.12 88888.00 2015-08-19 08:17:48.250 231 12252.83 10.85 54491.18 88888.00 2015-08-19 08:17:48.375 231 12252.83 10.85 54491.22 88888.00 2015-08-19 08:17:48.500 231 12252.85 10.85 54491.25 88888.00 2015-08-19 08:17:48.625 231 12252.80 10.82 54491.28 88888.00 2015-08-19 08:17:48.750 231 12252.70 10.82 54491.32 88888.00 2015-08-19 08:17:48.875 231 12252.65 10.82 54491.43 88888.00 2015-08-19 08:17:49.000 231 12252.58 10.80 54491.47 88888.00 2015-08-19 08:17:49.125 231 12252.48 10.78 54491.53 88888.00 2015-08-19 08:17:49.250 231 12252.42 10.75 54491.60 88888.00 2015-08-19 08:17:49.375 231 12252.48 10.72 54491.62 88888.00 2015-08-19 08:17:49.500 231 12252.45 10.68 54491.65 88888.00 2015-08-19 08:17:49.625 231 12252.38 10.65 54491.68 88888.00 2015-08-19 08:17:49.750 231 12252.35 10.65 54491.78 88888.00 2015-08-19 08:17:49.875 231 12252.38 10.62 54491.85 88888.00 2015-08-19 08:17:50.000 231 12252.48 10.57 54491.88 88888.00 2015-08-19 08:17:50.125 231 12252.45 10.55 54491.90 88888.00 2015-08-19 08:17:50.250 231 12252.38 10.45 54491.95 88888.00 2015-08-19 08:17:50.375 231 12252.42 10.43 54492.00 88888.00 2015-08-19 08:17:50.500 231 12252.35 10.40 54492.05 88888.00 2015-08-19 08:17:50.625 231 12252.35 10.35 54492.12 88888.00 2015-08-19 08:17:50.750 231 12252.35 10.30 54492.18 88888.00 2015-08-19 08:17:50.875 231 12252.38 10.25 54492.25 88888.00 2015-08-19 08:17:51.000 231 12252.35 10.15 54492.25 88888.00 2015-08-19 08:17:51.125 231 12252.33 10.10 54492.35 88888.00 2015-08-19 08:17:51.250 231 12252.30 10.05 54492.45 88888.00 2015-08-19 08:17:51.375 231 12252.25 10.03 54492.50 88888.00 2015-08-19 08:17:51.500 231 12252.15 10.00 54492.57 88888.00 2015-08-19 08:17:51.625 231 12252.17 9.95 54492.65 88888.00 2015-08-19 08:17:51.750 231 12252.17 9.95 54492.70 88888.00 2015-08-19 08:17:51.875 231 12252.15 9.95 54492.75 88888.00 2015-08-19 08:17:52.000 231 12252.17 9.97 54492.80 88888.00 2015-08-19 08:17:52.125 231 12252.15 10.00 54492.88 88888.00 2015-08-19 08:17:52.250 231 12252.17 10.00 54492.95 88888.00 2015-08-19 08:17:52.375 231 12252.12 10.00 54493.00 88888.00 2015-08-19 08:17:52.500 231 12252.02 10.03 54493.07 88888.00 2015-08-19 08:17:52.625 231 12251.98 10.05 54493.12 88888.00 2015-08-19 08:17:52.750 231 12251.95 10.07 54493.25 88888.00 2015-08-19 08:17:52.875 231 12251.88 10.10 54493.30 88888.00 2015-08-19 08:17:53.000 231 12251.83 10.12 54493.35 88888.00 2015-08-19 08:17:53.125 231 12251.75 10.18 54493.45 88888.00 2015-08-19 08:17:53.250 231 12251.65 10.20 54493.55 88888.00 2015-08-19 08:17:53.375 231 12251.58 10.25 54493.60 88888.00 2015-08-19 08:17:53.500 231 12251.52 10.30 54493.68 88888.00 2015-08-19 08:17:53.625 231 12251.48 10.35 54493.78 88888.00 2015-08-19 08:17:53.750 231 12251.33 10.40 54493.85 88888.00 2015-08-19 08:17:53.875 231 12251.12 10.45 54493.93 88888.00 2015-08-19 08:17:54.000 231 12251.00 10.53 54494.00 88888.00 2015-08-19 08:17:54.125 231 12250.95 10.60 54494.10 88888.00 2015-08-19 08:17:54.250 231 12250.90 10.68 54494.22 88888.00 2015-08-19 08:17:54.375 231 12250.85 10.78 54494.30 88888.00 2015-08-19 08:17:54.500 231 12250.73 10.85 54494.32 88888.00 2015-08-19 08:17:54.625 231 12250.60 10.93 54494.40 88888.00 2015-08-19 08:17:54.750 231 12250.52 11.03 54494.47 88888.00 2015-08-19 08:17:54.875 231 12250.42 11.12 54494.55 88888.00 2015-08-19 08:17:55.000 231 12250.38 11.18 54494.62 88888.00 2015-08-19 08:17:55.125 231 12250.35 11.25 54494.70 88888.00 2015-08-19 08:17:55.250 231 12250.23 11.35 54494.78 88888.00 2015-08-19 08:17:55.375 231 12250.15 11.45 54494.80 88888.00 2015-08-19 08:17:55.500 231 12250.10 11.38 54494.88 88888.00 2015-08-19 08:17:55.625 231 12250.10 11.30 54494.95 88888.00 2015-08-19 08:17:55.750 231 12250.02 11.57 54495.00 88888.00 2015-08-19 08:17:55.875 231 12250.02 11.78 54495.07 88888.00 2015-08-19 08:17:56.000 231 12250.02 11.85 54495.12 88888.00 2015-08-19 08:17:56.125 231 12250.02 11.88 54495.15 88888.00 2015-08-19 08:17:56.250 231 12250.02 11.90 54495.25 88888.00 2015-08-19 08:17:56.375 231 12250.05 11.95 54495.25 88888.00 2015-08-19 08:17:56.500 231 12250.05 11.95 54495.28 88888.00 2015-08-19 08:17:56.625 231 12250.02 11.97 54495.40 88888.00 2015-08-19 08:17:56.750 231 12250.02 12.03 54495.43 88888.00 2015-08-19 08:17:56.875 231 12250.10 12.07 54495.47 88888.00 2015-08-19 08:17:57.000 231 12250.15 12.12 54495.50 88888.00 2015-08-19 08:17:57.125 231 12250.17 12.15 54495.57 88888.00 2015-08-19 08:17:57.250 231 12250.23 12.18 54495.62 88888.00 2015-08-19 08:17:57.375 231 12250.23 12.20 54495.65 88888.00 2015-08-19 08:17:57.500 231 12250.27 12.25 54495.65 88888.00 2015-08-19 08:17:57.625 231 12250.33 12.32 54495.72 88888.00 2015-08-19 08:17:57.750 231 12250.38 12.38 54495.78 88888.00 2015-08-19 08:17:57.875 231 12250.42 12.40 54495.80 88888.00 2015-08-19 08:17:58.000 231 12250.45 12.43 54495.82 88888.00 2015-08-19 08:17:58.125 231 12250.50 12.43 54495.90 88888.00 2015-08-19 08:17:58.250 231 12250.58 12.45 54495.95 88888.00 2015-08-19 08:17:58.375 231 12250.60 12.53 54496.00 88888.00 2015-08-19 08:17:58.500 231 12250.58 12.55 54496.05 88888.00 2015-08-19 08:17:58.625 231 12250.52 12.57 54496.10 88888.00 2015-08-19 08:17:58.750 231 12250.50 12.60 54496.12 88888.00 2015-08-19 08:17:58.875 231 12250.55 12.60 54496.20 88888.00 2015-08-19 08:17:59.000 231 12250.55 12.60 54496.25 88888.00 2015-08-19 08:17:59.125 231 12250.48 12.62 54496.30 88888.00 2015-08-19 08:17:59.250 231 12250.42 12.65 54496.32 88888.00 2015-08-19 08:17:59.375 231 12250.40 12.68 54496.40 88888.00 2015-08-19 08:17:59.500 231 12250.38 12.68 54496.45 88888.00 2015-08-19 08:17:59.625 231 12250.33 12.68 54496.50 88888.00 2015-08-19 08:17:59.750 231 12250.30 12.72 54496.57 88888.00 2015-08-19 08:17:59.875 231 12250.20 12.75 54496.65 88888.00 2015-08-19 08:18:00.000 231 12250.12 12.75 54496.70 88888.00 2015-08-19 08:18:00.125 231 12250.10 12.72 54496.75 88888.00 2015-08-19 08:18:00.250 231 12250.02 12.75 54496.85 88888.00 2015-08-19 08:18:00.375 231 12249.98 12.78 54496.88 88888.00 2015-08-19 08:18:00.500 231 12249.90 12.75 54496.95 88888.00 2015-08-19 08:18:00.625 231 12249.77 12.75 54497.00 88888.00 2015-08-19 08:18:00.750 231 12249.65 12.75 54497.05 88888.00 2015-08-19 08:18:00.875 231 12249.55 12.75 54497.10 88888.00 2015-08-19 08:18:01.000 231 12249.50 12.70 54497.18 88888.00 2015-08-19 08:18:01.125 231 12249.42 12.70 54497.25 88888.00 2015-08-19 08:18:01.250 231 12249.27 12.60 54497.30 88888.00 2015-08-19 08:18:01.375 231 12249.17 12.57 54497.38 88888.00 2015-08-19 08:18:01.500 231 12249.10 12.55 54497.43 88888.00 2015-08-19 08:18:01.625 231 12249.10 12.53 54497.47 88888.00 2015-08-19 08:18:01.750 231 12248.98 12.47 54497.53 88888.00 2015-08-19 08:18:01.875 231 12248.85 12.38 54497.57 88888.00 2015-08-19 08:18:02.000 231 12248.85 12.32 54497.62 88888.00 2015-08-19 08:18:02.125 231 12248.77 12.28 54497.68 88888.00 2015-08-19 08:18:02.250 231 12248.62 12.22 54497.72 88888.00 2015-08-19 08:18:02.375 231 12248.52 12.20 54497.75 88888.00 2015-08-19 08:18:02.500 231 12248.42 12.18 54497.85 88888.00 2015-08-19 08:18:02.625 231 12248.27 12.15 54497.90 88888.00 2015-08-19 08:18:02.750 231 12248.17 12.07 54497.95 88888.00 2015-08-19 08:18:02.875 231 12248.15 12.00 54498.03 88888.00 2015-08-19 08:18:03.000 231 12248.12 11.95 54498.05 88888.00 2015-08-19 08:18:03.125 231 12248.00 11.95 54498.15 88888.00 2015-08-19 08:18:03.250 231 12247.88 11.90 54498.20 88888.00 2015-08-19 08:18:03.375 231 12247.83 11.88 54498.25 88888.00 2015-08-19 08:18:03.500 231 12247.73 11.82 54498.28 88888.00 2015-08-19 08:18:03.625 231 12247.67 11.78 54498.32 88888.00 2015-08-19 08:18:03.750 231 12247.58 11.75 54498.35 88888.00 2015-08-19 08:18:03.875 231 12247.42 11.70 54498.43 88888.00 2015-08-19 08:18:04.000 231 12247.30 11.72 54498.45 88888.00 2015-08-19 08:18:04.125 231 12247.25 11.70 54498.50 88888.00 2015-08-19 08:18:04.250 231 12247.17 11.68 54498.53 88888.00 2015-08-19 08:18:04.375 231 12247.15 11.68 54498.57 88888.00 2015-08-19 08:18:04.500 231 12247.10 11.68 54498.60 88888.00 2015-08-19 08:18:04.625 231 12247.00 11.60 54498.62 88888.00 2015-08-19 08:18:04.750 231 12246.92 11.57 54498.70 88888.00 2015-08-19 08:18:04.875 231 12246.85 11.55 54498.72 88888.00 2015-08-19 08:18:05.000 231 12246.83 11.55 54498.78 88888.00 2015-08-19 08:18:05.125 231 12246.85 11.50 54498.82 88888.00 2015-08-19 08:18:05.250 231 12246.75 11.43 54498.90 88888.00 2015-08-19 08:18:05.375 231 12246.70 11.40 54498.93 88888.00 2015-08-19 08:18:05.500 231 12246.73 11.38 54498.95 88888.00 2015-08-19 08:18:05.625 231 12246.73 11.35 54499.03 88888.00 2015-08-19 08:18:05.750 231 12246.70 11.30 54499.10 88888.00 2015-08-19 08:18:05.875 231 12246.67 11.22 54499.15 88888.00 2015-08-19 08:18:06.000 231 12246.70 11.18 54499.18 88888.00 2015-08-19 08:18:06.125 231 12246.70 11.15 54499.22 88888.00 2015-08-19 08:18:06.250 231 12246.70 11.07 54499.28 88888.00 2015-08-19 08:18:06.375 231 12246.67 11.00 54499.32 88888.00 2015-08-19 08:18:06.500 231 12246.67 10.93 54499.40 88888.00 2015-08-19 08:18:06.625 231 12246.75 10.88 54499.47 88888.00 2015-08-19 08:18:06.750 231 12246.83 10.82 54499.55 88888.00 2015-08-19 08:18:06.875 231 12246.83 10.72 54499.60 88888.00 2015-08-19 08:18:07.000 231 12246.92 10.68 54499.68 88888.00 2015-08-19 08:18:07.125 231 12246.90 10.62 54499.75 88888.00 2015-08-19 08:18:07.250 231 12246.83 10.57 54499.85 88888.00 2015-08-19 08:18:07.375 231 12246.80 10.53 54499.88 88888.00 2015-08-19 08:18:07.500 231 12246.77 10.47 54499.97 88888.00 2015-08-19 08:18:07.625 231 12246.83 10.45 54500.03 88888.00 2015-08-19 08:18:07.750 231 12246.90 10.43 54500.10 88888.00 2015-08-19 08:18:07.875 231 12246.90 10.40 54500.18 88888.00 2015-08-19 08:18:08.000 231 12246.88 10.40 54500.22 88888.00 2015-08-19 08:18:08.125 231 12246.92 10.38 54500.35 88888.00 2015-08-19 08:18:08.250 231 12246.98 10.32 54500.43 88888.00 2015-08-19 08:18:08.375 231 12246.98 10.35 54500.50 88888.00 2015-08-19 08:18:08.500 231 12246.92 10.35 54500.60 88888.00 2015-08-19 08:18:08.625 231 12246.92 10.30 54500.65 88888.00 2015-08-19 08:18:08.750 231 12246.98 10.28 54500.70 88888.00 2015-08-19 08:18:08.875 231 12246.98 10.22 54500.80 88888.00 2015-08-19 08:18:09.000 231 12247.00 10.20 54500.85 88888.00 2015-08-19 08:18:09.125 231 12246.98 10.20 54500.95 88888.00 2015-08-19 08:18:09.250 231 12246.95 10.15 54501.00 88888.00 2015-08-19 08:18:09.375 231 12246.95 10.07 54501.07 88888.00 2015-08-19 08:18:09.500 231 12246.92 10.05 54501.12 88888.00 2015-08-19 08:18:09.625 231 12247.02 10.00 54501.20 88888.00 2015-08-19 08:18:09.750 231 12247.08 9.95 54501.25 88888.00 2015-08-19 08:18:09.875 231 12247.12 9.88 54501.30 88888.00 2015-08-19 08:18:10.000 231 12247.23 9.78 54501.38 88888.00 2015-08-19 08:18:10.125 231 12247.25 9.70 54501.47 88888.00 2015-08-19 08:18:10.250 231 12247.23 9.62 54501.53 88888.00 2015-08-19 08:18:10.375 231 12247.27 9.60 54501.55 88888.00 2015-08-19 08:18:10.500 231 12247.30 9.53 54501.60 88888.00 2015-08-19 08:18:10.625 231 12247.35 9.50 54501.65 88888.00 2015-08-19 08:18:10.750 231 12247.38 9.47 54501.70 88888.00 2015-08-19 08:18:10.875 231 12247.42 9.40 54501.72 88888.00 2015-08-19 08:18:11.000 231 12247.50 9.32 54501.75 88888.00 2015-08-19 08:18:11.125 231 12247.58 9.25 54501.80 88888.00 2015-08-19 08:18:11.250 231 12247.50 9.18 54501.88 88888.00 2015-08-19 08:18:11.375 231 12247.52 9.12 54501.93 88888.00 2015-08-19 08:18:11.500 231 12247.62 9.07 54502.00 88888.00 2015-08-19 08:18:11.625 231 12247.65 9.05 54502.03 88888.00 2015-08-19 08:18:11.750 231 12247.65 8.97 54502.07 88888.00 2015-08-19 08:18:11.875 231 12247.67 8.93 54502.12 88888.00 2015-08-19 08:18:12.000 231 12247.73 8.85 54502.15 88888.00 2015-08-19 08:18:12.125 231 12247.75 8.82 54502.22 88888.00 2015-08-19 08:18:12.250 231 12247.75 8.78 54502.28 88888.00 2015-08-19 08:18:12.375 231 12247.77 8.80 54502.32 88888.00 2015-08-19 08:18:12.500 231 12247.83 8.78 54502.35 88888.00 2015-08-19 08:18:12.625 231 12247.88 8.72 54502.38 88888.00 2015-08-19 08:18:12.750 231 12247.92 8.70 54502.40 88888.00 2015-08-19 08:18:12.875 231 12247.98 8.65 54502.40 88888.00 2015-08-19 08:18:13.000 231 12247.98 8.55 54502.43 88888.00 2015-08-19 08:18:13.125 231 12247.98 8.50 54502.47 88888.00 2015-08-19 08:18:13.250 231 12248.00 8.45 54502.50 88888.00 2015-08-19 08:18:13.375 231 12248.10 8.40 54502.53 88888.00 2015-08-19 08:18:13.500 231 12248.17 8.35 54502.57 88888.00 2015-08-19 08:18:13.625 231 12248.20 8.30 54502.60 88888.00 2015-08-19 08:18:13.750 231 12248.25 8.25 54502.60 88888.00 2015-08-19 08:18:13.875 231 12248.27 8.22 54502.62 88888.00 2015-08-19 08:18:14.000 231 12248.30 8.18 54502.65 88888.00 2015-08-19 08:18:14.125 231 12248.40 8.07 54502.68 88888.00 2015-08-19 08:18:14.250 231 12248.42 8.03 54502.70 88888.00 2015-08-19 08:18:14.375 231 12248.45 8.00 54502.70 88888.00 2015-08-19 08:18:14.500 231 12248.50 7.92 54502.70 88888.00 2015-08-19 08:18:14.625 231 12248.52 7.88 54502.75 88888.00 2015-08-19 08:18:14.750 231 12248.55 7.85 54502.80 88888.00 2015-08-19 08:18:14.875 231 12248.58 7.80 54502.80 88888.00 2015-08-19 08:18:15.000 231 12248.60 7.78 54502.80 88888.00 2015-08-19 08:18:15.125 231 12248.60 7.72 54502.85 88888.00 2015-08-19 08:18:15.250 231 12248.67 7.67 54502.90 88888.00 2015-08-19 08:18:15.375 231 12248.73 7.65 54502.90 88888.00 2015-08-19 08:18:15.500 231 12248.73 7.62 54502.93 88888.00 2015-08-19 08:18:15.625 231 12248.77 7.58 54502.95 88888.00 2015-08-19 08:18:15.750 231 12248.77 7.53 54502.97 88888.00 2015-08-19 08:18:15.875 231 12248.83 7.47 54503.00 88888.00 2015-08-19 08:18:16.000 231 12248.85 7.42 54503.03 88888.00 2015-08-19 08:18:16.125 231 12248.85 7.40 54503.05 88888.00 2015-08-19 08:18:16.250 231 12248.85 7.38 54503.10 88888.00 2015-08-19 08:18:16.375 231 12248.88 7.30 54503.10 88888.00 2015-08-19 08:18:16.500 231 12248.90 7.28 54503.12 88888.00 2015-08-19 08:18:16.625 231 12248.90 7.30 54503.18 88888.00 2015-08-19 08:18:16.750 231 12248.88 7.28 54503.22 88888.00 2015-08-19 08:18:16.875 231 12248.88 7.25 54503.28 88888.00 2015-08-19 08:18:17.000 231 12248.95 7.20 54503.28 88888.00 2015-08-19 08:18:17.125 231 12248.95 7.17 54503.32 88888.00 2015-08-19 08:18:17.250 231 12248.98 7.17 54503.40 88888.00 2015-08-19 08:18:17.375 231 12248.98 7.17 54503.40 88888.00 2015-08-19 08:18:17.500 231 12248.98 7.15 54503.43 88888.00 2015-08-19 08:18:17.625 231 12249.00 7.15 54503.47 88888.00 2015-08-19 08:18:17.750 231 12249.12 7.15 54503.53 88888.00 2015-08-19 08:18:17.875 231 12249.12 7.15 54503.55 88888.00 2015-08-19 08:18:18.000 231 12249.17 7.15 54503.57 88888.00 2015-08-19 08:18:18.125 231 12249.12 7.15 54503.65 88888.00 2015-08-19 08:18:18.250 231 12249.17 7.15 54503.70 88888.00 2015-08-19 08:18:18.375 231 12249.12 7.17 54503.75 88888.00 2015-08-19 08:18:18.500 231 12249.08 7.20 54503.80 88888.00 2015-08-19 08:18:18.625 231 12249.10 7.20 54503.85 88888.00 2015-08-19 08:18:18.750 231 12249.10 7.20 54503.90 88888.00 2015-08-19 08:18:18.875 231 12249.05 7.22 54503.95 88888.00 2015-08-19 08:18:19.000 231 12249.12 7.22 54503.95 88888.00 2015-08-19 08:18:19.125 231 12249.12 7.25 54504.00 88888.00 2015-08-19 08:18:19.250 231 12249.17 7.25 54504.03 88888.00 2015-08-19 08:18:19.375 231 12249.23 7.22 54504.05 88888.00 2015-08-19 08:18:19.500 231 12249.25 7.22 54504.10 88888.00 2015-08-19 08:18:19.625 231 12249.25 7.22 54504.10 88888.00 2015-08-19 08:18:19.750 231 12249.25 7.20 54504.15 88888.00 2015-08-19 08:18:19.875 231 12249.27 7.20 54504.18 88888.00 2015-08-19 08:18:20.000 231 12249.35 7.20 54504.20 88888.00 2015-08-19 08:18:20.125 231 12249.40 7.20 54504.22 88888.00 2015-08-19 08:18:20.250 231 12249.38 7.20 54504.25 88888.00 2015-08-19 08:18:20.375 231 12249.40 7.17 54504.28 88888.00 2015-08-19 08:18:20.500 231 12249.45 7.20 54504.32 88888.00 2015-08-19 08:18:20.625 231 12249.50 7.20 54504.38 88888.00 2015-08-19 08:18:20.750 231 12249.48 7.22 54504.40 88888.00 2015-08-19 08:18:20.875 231 12249.50 7.22 54504.43 88888.00 2015-08-19 08:18:21.000 231 12249.48 7.22 54504.43 88888.00 2015-08-19 08:18:21.125 231 12249.48 7.22 54504.47 88888.00 2015-08-19 08:18:21.250 231 12249.50 7.22 54504.53 88888.00 2015-08-19 08:18:21.375 231 12249.55 7.22 54504.55 88888.00 2015-08-19 08:18:21.500 231 12249.58 7.22 54504.55 88888.00 2015-08-19 08:18:21.625 231 12249.55 7.22 54504.57 88888.00 2015-08-19 08:18:21.750 231 12249.50 7.20 54504.65 88888.00 2015-08-19 08:18:21.875 231 12249.48 7.20 54504.65 88888.00 2015-08-19 08:18:22.000 231 12249.52 7.17 54504.68 88888.00 2015-08-19 08:18:22.125 231 12249.58 7.12 54504.70 88888.00 2015-08-19 08:18:22.250 231 12249.60 7.12 54504.75 88888.00 2015-08-19 08:18:22.375 231 12249.60 7.12 54504.78 88888.00 2015-08-19 08:18:22.500 231 12249.58 7.08 54504.78 88888.00 2015-08-19 08:18:22.625 231 12249.52 7.08 54504.80 88888.00 2015-08-19 08:18:22.750 231 12249.55 7.10 54504.85 88888.00 2015-08-19 08:18:22.875 231 12249.60 7.08 54504.82 88888.00 2015-08-19 08:18:23.000 231 12249.62 7.05 54504.85 88888.00 2015-08-19 08:18:23.125 231 12249.60 7.05 54504.88 88888.00 2015-08-19 08:18:23.250 231 12249.62 7.03 54504.90 88888.00 2015-08-19 08:18:23.375 231 12249.70 7.03 54504.95 88888.00 2015-08-19 08:18:23.500 231 12249.77 7.00 54504.95 88888.00 2015-08-19 08:18:23.625 231 12249.77 6.95 54504.95 88888.00 2015-08-19 08:18:23.750 231 12249.83 6.90 54504.95 88888.00 2015-08-19 08:18:23.875 231 12249.90 6.83 54504.97 88888.00 2015-08-19 08:18:24.000 231 12250.02 6.80 54505.00 88888.00 2015-08-19 08:18:24.125 231 12250.10 6.83 54505.00 88888.00 2015-08-19 08:18:24.250 231 12250.15 6.78 54504.97 88888.00 2015-08-19 08:18:24.375 231 12250.27 6.72 54505.00 88888.00 2015-08-19 08:18:24.500 231 12250.38 6.67 54505.03 88888.00 2015-08-19 08:18:24.625 231 12250.52 6.65 54505.05 88888.00 2015-08-19 08:18:24.750 231 12250.65 6.60 54505.05 88888.00 2015-08-19 08:18:24.875 231 12250.83 6.58 54505.05 88888.00 2015-08-19 08:18:25.000 231 12250.98 6.47 54505.03 88888.00 2015-08-19 08:18:25.125 231 12251.08 6.45 54505.03 88888.00 2015-08-19 08:18:25.250 231 12251.12 6.40 54505.03 88888.00 2015-08-19 08:18:25.375 231 12251.25 6.40 54505.05 88888.00 2015-08-19 08:18:25.500 231 12251.40 6.40 54505.03 88888.00 2015-08-19 08:18:25.625 231 12251.45 6.35 54505.07 88888.00 2015-08-19 08:18:25.750 231 12251.45 6.30 54505.07 88888.00 2015-08-19 08:18:25.875 231 12251.55 6.25 54505.05 88888.00 2015-08-19 08:18:26.000 231 12251.65 6.28 54505.07 88888.00 2015-08-19 08:18:26.125 231 12251.73 6.28 54505.10 88888.00 2015-08-19 08:18:26.250 231 12251.75 6.25 54505.12 88888.00 2015-08-19 08:18:26.375 231 12251.75 6.22 54505.12 88888.00 2015-08-19 08:18:26.500 231 12251.70 6.22 54505.12 88888.00 2015-08-19 08:18:26.625 231 12251.70 6.28 54505.15 88888.00 2015-08-19 08:18:26.750 231 12251.67 6.33 54505.18 88888.00 2015-08-19 08:18:26.875 231 12251.60 6.35 54505.18 88888.00 2015-08-19 08:18:27.000 231 12251.62 6.38 54505.20 88888.00 2015-08-19 08:18:27.125 231 12251.67 6.38 54505.25 88888.00 2015-08-19 08:18:27.250 231 12251.58 6.45 54505.28 88888.00 2015-08-19 08:18:27.375 231 12251.50 6.55 54505.28 88888.00 2015-08-19 08:18:27.500 231 12251.40 6.60 54505.32 88888.00 2015-08-19 08:18:27.625 231 12251.33 6.70 54505.35 88888.00 2015-08-19 08:18:27.750 231 12251.27 6.78 54505.35 88888.00 2015-08-19 08:18:27.875 231 12251.23 6.88 54505.38 88888.00 2015-08-19 08:18:28.000 231 12251.15 7.03 54505.40 88888.00 2015-08-19 08:18:28.125 231 12251.15 7.10 54505.43 88888.00 2015-08-19 08:18:28.250 231 12251.08 7.22 54505.47 88888.00 2015-08-19 08:18:28.375 231 12250.98 7.33 54505.50 88888.00 2015-08-19 08:18:28.500 231 12250.90 7.45 54505.53 88888.00 2015-08-19 08:18:28.625 231 12250.83 7.58 54505.55 88888.00 2015-08-19 08:18:28.750 231 12250.80 7.70 54505.57 88888.00 2015-08-19 08:18:28.875 231 12250.77 7.80 54505.60 88888.00 2015-08-19 08:18:29.000 231 12250.77 7.92 54505.62 88888.00 2015-08-19 08:18:29.125 231 12250.77 8.07 54505.65 88888.00 2015-08-19 08:18:29.250 231 12250.75 8.18 54505.68 88888.00 2015-08-19 08:18:29.375 231 12250.73 8.30 54505.68 88888.00 2015-08-19 08:18:29.500 231 12250.60 8.47 54505.70 88888.00 2015-08-19 08:18:29.625 231 12250.58 8.60 54505.72 88888.00 2015-08-19 08:18:29.750 231 12250.65 8.72 54505.75 88888.00 2015-08-19 08:18:29.875 231 12250.70 8.82 54505.80 88888.00 2015-08-19 08:18:30.000 231 12250.73 8.93 54505.80 88888.00 2015-08-19 08:18:30.125 231 12250.83 9.05 54505.82 88888.00 2015-08-19 08:18:30.250 231 12250.88 9.22 54505.85 88888.00 2015-08-19 08:18:30.375 231 12250.90 9.32 54505.85 88888.00 2015-08-19 08:18:30.500 231 12250.83 9.43 54505.85 88888.00 2015-08-19 08:18:30.625 231 12250.83 9.53 54505.90 88888.00 2015-08-19 08:18:30.750 231 12250.98 9.60 54505.93 88888.00 2015-08-19 08:18:30.875 231 12251.02 9.70 54505.93 88888.00 2015-08-19 08:18:31.000 231 12251.08 9.82 54505.93 88888.00 2015-08-19 08:18:31.125 231 12251.12 9.97 54505.95 88888.00 2015-08-19 08:18:31.250 231 12251.25 10.07 54505.95 88888.00 2015-08-19 08:18:31.375 231 12251.33 10.20 54505.97 88888.00 2015-08-19 08:18:31.500 231 12251.40 10.30 54506.00 88888.00 2015-08-19 08:18:31.625 231 12251.50 10.40 54506.00 88888.00 2015-08-19 08:18:31.750 231 12251.65 10.45 54506.00 88888.00 2015-08-19 08:18:31.875 231 12251.80 10.55 54506.00 88888.00 2015-08-19 08:18:32.000 231 12251.90 10.60 54506.00 88888.00 2015-08-19 08:18:32.125 231 12251.95 10.70 54506.03 88888.00 2015-08-19 08:18:32.250 231 12252.05 10.75 54506.05 88888.00 2015-08-19 08:18:32.375 231 12252.17 10.80 54506.05 88888.00 2015-08-19 08:18:32.500 231 12252.27 10.82 54506.07 88888.00 2015-08-19 08:18:32.625 231 12252.40 10.88 54506.10 88888.00 2015-08-19 08:18:32.750 231 12252.60 10.93 54506.10 88888.00 2015-08-19 08:18:32.875 231 12252.80 10.97 54506.12 88888.00 2015-08-19 08:18:33.000 231 12252.90 11.00 54506.12 88888.00 2015-08-19 08:18:33.125 231 12252.98 11.03 54506.15 88888.00 2015-08-19 08:18:33.250 231 12253.05 11.05 54506.20 88888.00 2015-08-19 08:18:33.375 231 12253.20 11.12 54506.22 88888.00 2015-08-19 08:18:33.500 231 12253.30 11.15 54506.28 88888.00 2015-08-19 08:18:33.625 231 12253.38 11.18 54506.28 88888.00 2015-08-19 08:18:33.750 231 12253.42 11.18 54506.30 88888.00 2015-08-19 08:18:33.875 231 12253.55 11.20 54506.35 88888.00 2015-08-19 08:18:34.000 231 12253.67 11.22 54506.35 88888.00 2015-08-19 08:18:34.125 231 12253.75 11.25 54506.43 88888.00 2015-08-19 08:18:34.250 231 12253.85 11.28 54506.45 88888.00 2015-08-19 08:18:34.375 231 12253.95 11.30 54506.47 88888.00 2015-08-19 08:18:34.500 231 12254.08 11.32 54506.50 88888.00 2015-08-19 08:18:34.625 231 12254.15 11.30 54506.53 88888.00 2015-08-19 08:18:34.750 231 12254.25 11.32 54506.57 88888.00 2015-08-19 08:18:34.875 231 12254.30 11.38 54506.62 88888.00 2015-08-19 08:18:35.000 231 12254.38 11.40 54506.65 88888.00 2015-08-19 08:18:35.125 231 12254.42 11.38 54506.65 88888.00 2015-08-19 08:18:35.250 231 12254.55 11.35 54506.70 88888.00 2015-08-19 08:18:35.375 231 12254.67 11.32 54506.70 88888.00 2015-08-19 08:18:35.500 231 12254.77 11.30 54506.72 88888.00 2015-08-19 08:18:35.625 231 12254.90 11.32 54506.78 88888.00 2015-08-19 08:18:35.750 231 12255.00 11.28 54506.82 88888.00 2015-08-19 08:18:35.875 231 12255.10 11.25 54506.88 88888.00 2015-08-19 08:18:36.000 231 12255.20 11.25 54506.88 88888.00 2015-08-19 08:18:36.125 231 12255.38 11.20 54506.93 88888.00 2015-08-19 08:18:36.250 231 12255.45 11.12 54507.00 88888.00 2015-08-19 08:18:36.375 231 12255.55 11.12 54507.05 88888.00 2015-08-19 08:18:36.500 231 12255.62 11.10 54507.07 88888.00 2015-08-19 08:18:36.625 231 12255.70 11.05 54507.07 88888.00 2015-08-19 08:18:36.750 231 12255.75 11.00 54507.12 88888.00 2015-08-19 08:18:36.875 231 12255.90 11.00 54507.15 88888.00 2015-08-19 08:18:37.000 231 12256.00 11.00 54507.20 88888.00 2015-08-19 08:18:37.125 231 12256.10 10.97 54507.28 88888.00 2015-08-19 08:18:37.250 231 12256.20 11.00 54507.32 88888.00 2015-08-19 08:18:37.375 231 12256.25 11.00 54507.35 88888.00 2015-08-19 08:18:37.500 231 12256.30 11.00 54507.40 88888.00 2015-08-19 08:18:37.625 231 12256.42 11.00 54507.45 88888.00 2015-08-19 08:18:37.750 231 12256.50 11.03 54507.50 88888.00 2015-08-19 08:18:37.875 231 12256.58 11.05 54507.53 88888.00 2015-08-19 08:18:38.000 231 12256.62 11.03 54507.55 88888.00 2015-08-19 08:18:38.125 231 12256.70 11.03 54507.62 88888.00 2015-08-19 08:18:38.250 231 12256.73 11.05 54507.70 88888.00 2015-08-19 08:18:38.375 231 12256.80 11.10 54507.75 88888.00 2015-08-19 08:18:38.500 231 12256.83 11.12 54507.80 88888.00 2015-08-19 08:18:38.625 231 12256.90 11.12 54507.85 88888.00 2015-08-19 08:18:38.750 231 12256.95 11.12 54507.90 88888.00 2015-08-19 08:18:38.875 231 12256.92 11.20 54507.97 88888.00 2015-08-19 08:18:39.000 231 12256.92 11.22 54508.03 88888.00 2015-08-19 08:18:39.125 231 12256.90 11.28 54508.05 88888.00 2015-08-19 08:18:39.250 231 12256.95 11.30 54508.12 88888.00 2015-08-19 08:18:39.375 231 12257.02 11.35 54508.20 88888.00 2015-08-19 08:18:39.500 231 12257.05 11.40 54508.25 88888.00 2015-08-19 08:18:39.625 231 12257.00 11.43 54508.30 88888.00 2015-08-19 08:18:39.750 231 12257.00 11.47 54508.38 88888.00 2015-08-19 08:18:39.875 231 12257.05 11.55 54508.43 88888.00 2015-08-19 08:18:40.000 231 12257.08 11.60 54508.50 88888.00 2015-08-19 08:18:40.125 231 12257.10 11.60 54508.55 88888.00 2015-08-19 08:18:40.250 231 12257.12 11.65 54508.62 88888.00 2015-08-19 08:18:40.375 231 12257.20 11.70 54508.68 88888.00 2015-08-19 08:18:40.500 231 12257.25 11.72 54508.75 88888.00 2015-08-19 08:18:40.625 231 12257.27 11.78 54508.82 88888.00 2015-08-19 08:18:40.750 231 12257.35 11.82 54508.85 88888.00 2015-08-19 08:18:40.875 231 12257.35 11.88 54508.90 88888.00 2015-08-19 08:18:41.000 231 12257.33 11.85 54508.95 88888.00 2015-08-19 08:18:41.125 231 12257.38 11.90 54509.00 88888.00 2015-08-19 08:18:41.250 231 12257.42 11.90 54509.05 88888.00 2015-08-19 08:18:41.375 231 12257.48 11.95 54509.10 88888.00 2015-08-19 08:18:41.500 231 12257.52 12.03 54509.20 88888.00 2015-08-19 08:18:41.625 231 12257.60 12.03 54509.25 88888.00 2015-08-19 08:18:41.750 231 12257.65 12.05 54509.28 88888.00 2015-08-19 08:18:41.875 231 12257.67 12.05 54509.32 88888.00 2015-08-19 08:18:42.000 231 12257.73 12.10 54509.38 88888.00 2015-08-19 08:18:42.125 231 12257.77 12.15 54509.45 88888.00 2015-08-19 08:18:42.250 231 12257.80 12.20 54509.50 88888.00 2015-08-19 08:18:42.375 231 12257.83 12.22 54509.53 88888.00 2015-08-19 08:18:42.500 231 12257.85 12.25 54509.55 88888.00 2015-08-19 08:18:42.625 231 12257.90 12.25 54509.57 88888.00 2015-08-19 08:18:42.750 231 12257.92 12.30 54509.62 88888.00 2015-08-19 08:18:42.875 231 12258.05 12.35 54509.62 88888.00 2015-08-19 08:18:43.000 231 12258.10 12.38 54509.68 88888.00 2015-08-19 08:18:43.125 231 12258.12 12.35 54509.70 88888.00 2015-08-19 08:18:43.250 231 12258.23 12.40 54509.75 88888.00 2015-08-19 08:18:43.375 231 12258.35 12.45 54509.78 88888.00 2015-08-19 08:18:43.500 231 12258.38 12.50 54509.78 88888.00 2015-08-19 08:18:43.625 231 12258.42 12.55 54509.80 88888.00 2015-08-19 08:18:43.750 231 12258.58 12.55 54509.85 88888.00 2015-08-19 08:18:43.875 231 12258.60 12.57 54509.88 88888.00 2015-08-19 08:18:44.000 231 12258.65 12.60 54509.88 88888.00 2015-08-19 08:18:44.125 231 12258.70 12.60 54509.93 88888.00 2015-08-19 08:18:44.250 231 12258.88 12.57 54509.95 88888.00 2015-08-19 08:18:44.375 231 12259.00 12.60 54509.97 88888.00 2015-08-19 08:18:44.500 231 12259.05 12.60 54509.97 88888.00 2015-08-19 08:18:44.625 231 12259.15 12.60 54510.00 88888.00 2015-08-19 08:18:44.750 231 12259.20 12.57 54510.05 88888.00 2015-08-19 08:18:44.875 231 12259.27 12.57 54510.10 88888.00 2015-08-19 08:18:45.000 231 12259.35 12.55 54510.12 88888.00 2015-08-19 08:18:45.125 231 12259.42 12.57 54510.12 88888.00 2015-08-19 08:18:45.250 231 12259.40 12.55 54510.15 88888.00 2015-08-19 08:18:45.375 231 12259.42 12.53 54510.18 88888.00 2015-08-19 08:18:45.500 231 12259.52 12.57 54510.20 88888.00 2015-08-19 08:18:45.625 231 12259.60 12.55 54510.25 88888.00 2015-08-19 08:18:45.750 231 12259.60 12.60 54510.28 88888.00 2015-08-19 08:18:45.875 231 12259.62 12.62 54510.30 88888.00 2015-08-19 08:18:46.000 231 12259.67 12.65 54510.32 88888.00 2015-08-19 08:18:46.125 231 12259.67 12.68 54510.35 88888.00 2015-08-19 08:18:46.250 231 12259.70 12.72 54510.38 88888.00 2015-08-19 08:18:46.375 231 12259.73 12.78 54510.40 88888.00 2015-08-19 08:18:46.500 231 12259.73 12.80 54510.43 88888.00 2015-08-19 08:18:46.625 231 12259.75 12.85 54510.45 88888.00 2015-08-19 08:18:46.750 231 12259.80 12.93 54510.47 88888.00 2015-08-19 08:18:46.875 231 12259.88 13.00 54510.50 88888.00 2015-08-19 08:18:47.000 231 12259.90 13.05 54510.53 88888.00 2015-08-19 08:18:47.125 231 12259.85 13.12 54510.57 88888.00 2015-08-19 08:18:47.250 231 12259.83 13.18 54510.60 88888.00 2015-08-19 08:18:47.375 231 12259.83 13.28 54510.65 88888.00 2015-08-19 08:18:47.500 231 12259.83 13.35 54510.68 88888.00 2015-08-19 08:18:47.625 231 12259.75 13.38 54510.70 88888.00 2015-08-19 08:18:47.750 231 12259.77 13.47 54510.70 88888.00 2015-08-19 08:18:47.875 231 12259.85 13.57 54510.72 88888.00 2015-08-19 08:18:48.000 231 12259.80 13.62 54510.78 88888.00 2015-08-19 08:18:48.125 231 12259.75 13.75 54510.78 88888.00 2015-08-19 08:18:48.250 231 12259.73 13.80 54510.82 88888.00 2015-08-19 08:18:48.375 231 12259.73 13.93 54510.85 88888.00 2015-08-19 08:18:48.500 231 12259.70 13.97 54510.85 88888.00 2015-08-19 08:18:48.625 231 12259.73 14.07 54510.88 88888.00 2015-08-19 08:18:48.750 231 12259.75 14.15 54510.90 88888.00 2015-08-19 08:18:48.875 231 12259.75 14.22 54510.93 88888.00 2015-08-19 08:18:49.000 231 12259.75 14.32 54510.95 88888.00 2015-08-19 08:18:49.125 231 12259.77 14.43 54511.00 88888.00 2015-08-19 08:18:49.250 231 12259.83 14.55 54511.03 88888.00 2015-08-19 08:18:49.375 231 12259.88 14.60 54511.03 88888.00 2015-08-19 08:18:49.500 231 12259.88 14.68 54511.00 88888.00 2015-08-19 08:18:49.625 231 12259.92 14.78 54511.03 88888.00 2015-08-19 08:18:49.750 231 12259.98 14.88 54511.05 88888.00 2015-08-19 08:18:49.875 231 12259.98 14.93 54511.05 88888.00 2015-08-19 08:18:50.000 231 12259.98 15.00 54511.05 88888.00 2015-08-19 08:18:50.125 231 12260.05 15.10 54511.07 88888.00 2015-08-19 08:18:50.250 231 12260.10 15.15 54511.07 88888.00 2015-08-19 08:18:50.375 231 12260.17 15.22 54511.05 88888.00 2015-08-19 08:18:50.500 231 12260.30 15.28 54511.05 88888.00 2015-08-19 08:18:50.625 231 12260.42 15.38 54511.05 88888.00 2015-08-19 08:18:50.750 231 12260.58 15.47 54511.05 88888.00 2015-08-19 08:18:50.875 231 12260.65 15.53 54511.05 88888.00 2015-08-19 08:18:51.000 231 12260.67 15.57 54511.03 88888.00 2015-08-19 08:18:51.125 231 12260.75 15.65 54511.03 88888.00 2015-08-19 08:18:51.250 231 12260.88 15.70 54511.00 88888.00 2015-08-19 08:18:51.375 231 12261.00 15.75 54511.00 88888.00 2015-08-19 08:18:51.500 231 12261.08 15.82 54511.05 88888.00 2015-08-19 08:18:51.625 231 12261.12 15.90 54511.03 88888.00 2015-08-19 08:18:51.750 231 12261.15 15.95 54511.07 88888.00 2015-08-19 08:18:51.875 231 12261.15 16.02 54511.07 88888.00 2015-08-19 08:18:52.000 231 12261.25 16.05 54511.07 88888.00 2015-08-19 08:18:52.125 231 12261.33 16.10 54511.10 88888.00 2015-08-19 08:18:52.250 231 12261.33 16.18 54511.10 88888.00 2015-08-19 08:18:52.375 231 12261.33 16.23 54511.12 88888.00 2015-08-19 08:18:52.500 231 12261.40 16.30 54511.12 88888.00 2015-08-19 08:18:52.625 231 12261.45 16.38 54511.12 88888.00 2015-08-19 08:18:52.750 231 12261.52 16.40 54511.15 88888.00 2015-08-19 08:18:52.875 231 12261.55 16.50 54511.15 88888.00 2015-08-19 08:18:53.000 231 12261.58 16.60 54511.18 88888.00 2015-08-19 08:18:53.125 231 12261.52 16.68 54511.20 88888.00 2015-08-19 08:18:53.250 231 12261.52 16.73 54511.22 88888.00 2015-08-19 08:18:53.375 231 12261.58 16.80 54511.22 88888.00 2015-08-19 08:18:53.500 231 12261.58 16.88 54511.22 88888.00 2015-08-19 08:18:53.625 231 12261.60 16.93 54511.28 88888.00 2015-08-19 08:18:53.750 231 12261.60 16.98 54511.28 88888.00 2015-08-19 08:18:53.875 231 12261.62 17.07 54511.28 88888.00 2015-08-19 08:18:54.000 231 12261.65 17.12 54511.30 88888.00 2015-08-19 08:18:54.125 231 12261.67 17.20 54511.32 88888.00 2015-08-19 08:18:54.250 231 12261.70 17.30 54511.32 88888.00 2015-08-19 08:18:54.375 231 12261.77 17.35 54511.38 88888.00 2015-08-19 08:18:54.500 231 12261.88 17.43 54511.38 88888.00 2015-08-19 08:18:54.625 231 12261.95 17.48 54511.38 88888.00 2015-08-19 08:18:54.750 231 12261.98 17.57 54511.43 88888.00 2015-08-19 08:18:54.875 231 12262.00 17.62 54511.47 88888.00 2015-08-19 08:18:55.000 231 12262.02 17.62 54511.47 88888.00 2015-08-19 08:18:55.125 231 12262.05 17.68 54511.53 88888.00 2015-08-19 08:18:55.250 231 12262.08 17.73 54511.55 88888.00 2015-08-19 08:18:55.375 231 12262.23 17.77 54511.50 88888.00 2015-08-19 08:18:55.500 231 12262.25 17.80 54511.55 88888.00 2015-08-19 08:18:55.625 231 12262.30 17.82 54511.55 88888.00 2015-08-19 08:18:55.750 231 12262.33 17.85 54511.57 88888.00 2015-08-19 08:18:55.875 231 12262.40 17.93 54511.62 88888.00 2015-08-19 08:18:56.000 231 12262.48 17.95 54511.65 88888.00 2015-08-19 08:18:56.125 231 12262.50 17.95 54511.68 88888.00 2015-08-19 08:18:56.250 231 12262.52 17.93 54511.68 88888.00 2015-08-19 08:18:56.375 231 12262.60 17.95 54511.70 88888.00 2015-08-19 08:18:56.500 231 12262.67 18.00 54511.75 88888.00 2015-08-19 08:18:56.625 231 12262.70 18.02 54511.75 88888.00 2015-08-19 08:18:56.750 231 12262.65 18.00 54511.78 88888.00 2015-08-19 08:18:56.875 231 12262.73 18.02 54511.78 88888.00 2015-08-19 08:18:57.000 231 12262.80 18.02 54511.80 88888.00 2015-08-19 08:18:57.125 231 12262.85 18.05 54511.82 88888.00 2015-08-19 08:18:57.250 231 12262.85 18.05 54511.85 88888.00 2015-08-19 08:18:57.375 231 12262.92 18.05 54511.85 88888.00 2015-08-19 08:18:57.500 231 12263.00 18.02 54511.88 88888.00 2015-08-19 08:18:57.625 231 12263.05 18.00 54511.90 88888.00 2015-08-19 08:18:57.750 231 12263.08 18.02 54511.90 88888.00 2015-08-19 08:18:57.875 231 12263.08 18.10 54511.95 88888.00 2015-08-19 08:18:58.000 231 12263.10 18.10 54511.95 88888.00 2015-08-19 08:18:58.125 231 12263.12 18.07 54511.97 88888.00 2015-08-19 08:18:58.250 231 12263.17 18.07 54512.00 88888.00 2015-08-19 08:18:58.375 231 12263.20 18.12 54512.05 88888.00 2015-08-19 08:18:58.500 231 12263.17 18.10 54512.05 88888.00 2015-08-19 08:18:58.625 231 12263.20 18.15 54512.05 88888.00 2015-08-19 08:18:58.750 231 12263.23 18.15 54512.05 88888.00 2015-08-19 08:18:58.875 231 12263.30 18.10 54512.07 88888.00 2015-08-19 08:18:59.000 231 12263.38 18.05 54512.05 88888.00 2015-08-19 08:18:59.125 231 12263.45 18.07 54512.07 88888.00 2015-08-19 08:18:59.250 231 12263.48 18.07 54512.07 88888.00 2015-08-19 08:18:59.375 231 12263.50 18.07 54512.10 88888.00 2015-08-19 08:18:59.500 231 12263.50 18.10 54512.10 88888.00 2015-08-19 08:18:59.625 231 12263.50 18.12 54512.12 88888.00 2015-08-19 08:18:59.750 231 12263.52 18.12 54512.12 88888.00 2015-08-19 08:18:59.875 231 12263.55 18.15 54512.15 88888.00 2015-08-19 08:19:00.000 231 12263.62 18.18 54512.18 88888.00 2015-08-19 08:19:00.125 231 12263.65 18.23 54512.15 88888.00 2015-08-19 08:19:00.250 231 12263.60 18.23 54512.18 88888.00 2015-08-19 08:19:00.375 231 12263.60 18.25 54512.18 88888.00 2015-08-19 08:19:00.500 231 12263.65 18.30 54512.20 88888.00 2015-08-19 08:19:00.625 231 12263.67 18.32 54512.20 88888.00 2015-08-19 08:19:00.750 231 12263.65 18.40 54512.22 88888.00 2015-08-19 08:19:00.875 231 12263.73 18.45 54512.22 88888.00 2015-08-19 08:19:01.000 231 12263.73 18.48 54512.20 88888.00 2015-08-19 08:19:01.125 231 12263.70 18.52 54512.22 88888.00 2015-08-19 08:19:01.250 231 12263.73 18.60 54512.20 88888.00 2015-08-19 08:19:01.375 231 12263.85 18.62 54512.20 88888.00 2015-08-19 08:19:01.500 231 12263.90 18.68 54512.20 88888.00 2015-08-19 08:19:01.625 231 12263.95 18.70 54512.22 88888.00 2015-08-19 08:19:01.750 231 12264.02 18.77 54512.22 88888.00 2015-08-19 08:19:01.875 231 12264.08 18.85 54512.22 88888.00 2015-08-19 08:19:02.000 231 12264.17 18.85 54512.18 88888.00 2015-08-19 08:19:02.125 231 12264.23 18.88 54512.20 88888.00 2015-08-19 08:19:02.250 231 12264.20 18.90 54512.22 88888.00 2015-08-19 08:19:02.375 231 12264.27 18.93 54512.20 88888.00 2015-08-19 08:19:02.500 231 12264.38 18.95 54512.22 88888.00 2015-08-19 08:19:02.625 231 12264.48 18.98 54512.22 88888.00 2015-08-19 08:19:02.750 231 12264.58 19.02 54512.25 88888.00 2015-08-19 08:19:02.875 231 12264.62 19.07 54512.25 88888.00 2015-08-19 08:19:03.000 231 12264.62 19.10 54512.22 88888.00 2015-08-19 08:19:03.125 231 12264.67 19.12 54512.25 88888.00 2015-08-19 08:19:03.250 231 12264.73 19.12 54512.28 88888.00 2015-08-19 08:19:03.375 231 12264.80 19.15 54512.25 88888.00 2015-08-19 08:19:03.500 231 12264.80 19.12 54512.25 88888.00 2015-08-19 08:19:03.625 231 12264.88 19.10 54512.25 88888.00 2015-08-19 08:19:03.750 231 12264.95 19.18 54512.28 88888.00 2015-08-19 08:19:03.875 231 12265.00 19.23 54512.30 88888.00 2015-08-19 08:19:04.000 231 12265.08 19.25 54512.32 88888.00 2015-08-19 08:19:04.125 231 12265.12 19.30 54512.32 88888.00 2015-08-19 08:19:04.250 231 12265.15 19.40 54512.30 88888.00 2015-08-19 08:19:04.375 231 12265.23 19.45 54512.30 88888.00 2015-08-19 08:19:04.500 231 12265.30 19.50 54512.28 88888.00 2015-08-19 08:19:04.625 231 12265.30 19.57 54512.28 88888.00 2015-08-19 08:19:04.750 231 12265.35 19.65 54512.30 88888.00 2015-08-19 08:19:04.875 231 12265.35 19.70 54512.30 88888.00 2015-08-19 08:19:05.000 231 12265.42 19.77 54512.32 88888.00 2015-08-19 08:19:05.125 231 12265.55 19.88 54512.35 88888.00 2015-08-19 08:19:05.250 231 12265.58 19.93 54512.35 88888.00 2015-08-19 08:19:05.375 231 12265.62 19.98 54512.35 88888.00 2015-08-19 08:19:05.500 231 12265.70 20.02 54512.35 88888.00 2015-08-19 08:19:05.625 231 12265.83 20.10 54512.35 88888.00 2015-08-19 08:19:05.750 231 12265.88 20.18 54512.35 88888.00 2015-08-19 08:19:05.875 231 12265.98 20.20 54512.35 88888.00 2015-08-19 08:19:06.000 231 12266.08 20.20 54512.35 88888.00 2015-08-19 08:19:06.125 231 12266.17 20.30 54512.35 88888.00 2015-08-19 08:19:06.250 231 12266.23 20.35 54512.35 88888.00 2015-08-19 08:19:06.375 231 12266.27 20.40 54512.38 88888.00 2015-08-19 08:19:06.500 231 12266.30 20.40 54512.38 88888.00 2015-08-19 08:19:06.625 231 12266.38 20.43 54512.38 88888.00 2015-08-19 08:19:06.750 231 12266.50 20.48 54512.38 88888.00 2015-08-19 08:19:06.875 231 12266.55 20.50 54512.38 88888.00 2015-08-19 08:19:07.000 231 12266.65 20.55 54512.38 88888.00 2015-08-19 08:19:07.125 231 12266.75 20.55 54512.40 88888.00 2015-08-19 08:19:07.250 231 12266.80 20.55 54512.40 88888.00 2015-08-19 08:19:07.375 231 12266.88 20.57 54512.43 88888.00 2015-08-19 08:19:07.500 231 12266.98 20.62 54512.43 88888.00 2015-08-19 08:19:07.625 231 12267.02 20.62 54512.45 88888.00 2015-08-19 08:19:07.750 231 12267.12 20.65 54512.45 88888.00 2015-08-19 08:19:07.875 231 12267.20 20.65 54512.47 88888.00 2015-08-19 08:19:08.000 231 12267.25 20.65 54512.47 88888.00 2015-08-19 08:19:08.125 231 12267.25 20.73 54512.55 88888.00 2015-08-19 08:19:08.250 231 12267.33 20.73 54512.55 88888.00 2015-08-19 08:19:08.375 231 12267.38 20.73 54512.53 88888.00 2015-08-19 08:19:08.500 231 12267.48 20.73 54512.53 88888.00 2015-08-19 08:19:08.625 231 12267.52 20.75 54512.57 88888.00 2015-08-19 08:19:08.750 231 12267.58 20.75 54512.60 88888.00 2015-08-19 08:19:08.875 231 12267.70 20.75 54512.65 88888.00 2015-08-19 08:19:09.000 231 12267.80 20.80 54512.68 88888.00 2015-08-19 08:19:09.125 231 12267.85 20.80 54512.68 88888.00 2015-08-19 08:19:09.250 231 12267.75 20.80 54512.70 88888.00 2015-08-19 08:19:09.375 231 12267.77 20.85 54512.72 88888.00 2015-08-19 08:19:09.500 231 12267.80 20.85 54512.75 88888.00 2015-08-19 08:19:09.625 231 12267.83 20.90 54512.78 88888.00 2015-08-19 08:19:09.750 231 12267.83 20.95 54512.80 88888.00 2015-08-19 08:19:09.875 231 12267.88 21.00 54512.82 88888.00 2015-08-19 08:19:10.000 231 12267.90 21.07 54512.85 88888.00 2015-08-19 08:19:10.125 231 12267.88 21.10 54512.90 88888.00 2015-08-19 08:19:10.250 231 12267.85 21.18 54512.93 88888.00 2015-08-19 08:19:10.375 231 12267.90 21.20 54512.97 88888.00 2015-08-19 08:19:10.500 231 12267.92 21.25 54512.97 88888.00 2015-08-19 08:19:10.625 231 12267.92 21.35 54513.03 88888.00 2015-08-19 08:19:10.750 231 12267.92 21.43 54513.05 88888.00 2015-08-19 08:19:10.875 231 12268.00 21.48 54513.10 88888.00 2015-08-19 08:19:11.000 231 12268.02 21.55 54513.15 88888.00 2015-08-19 08:19:11.125 231 12268.00 21.57 54513.20 88888.00 2015-08-19 08:19:11.250 231 12267.98 21.62 54513.25 88888.00 2015-08-19 08:19:11.375 231 12268.00 21.70 54513.28 88888.00 2015-08-19 08:19:11.500 231 12268.00 21.77 54513.35 88888.00 2015-08-19 08:19:11.625 231 12268.02 21.77 54513.40 88888.00 2015-08-19 08:19:11.750 231 12268.02 21.85 54513.40 88888.00 2015-08-19 08:19:11.875 231 12268.00 21.85 54513.45 88888.00 2015-08-19 08:19:12.000 231 12268.02 21.93 54513.53 88888.00 2015-08-19 08:19:12.125 231 12268.10 21.98 54513.57 88888.00 2015-08-19 08:19:12.250 231 12268.17 22.00 54513.62 88888.00 2015-08-19 08:19:12.375 231 12268.20 22.02 54513.68 88888.00 2015-08-19 08:19:12.500 231 12268.12 22.05 54513.68 88888.00 2015-08-19 08:19:12.625 231 12268.17 22.07 54513.75 88888.00 2015-08-19 08:19:12.750 231 12268.23 22.07 54513.80 88888.00 2015-08-19 08:19:12.875 231 12268.35 22.10 54513.85 88888.00 2015-08-19 08:19:13.000 231 12268.42 22.10 54513.88 88888.00 2015-08-19 08:19:13.125 231 12268.48 22.07 54513.93 88888.00 2015-08-19 08:19:13.250 231 12268.45 22.05 54513.97 88888.00 2015-08-19 08:19:13.375 231 12268.40 22.10 54514.03 88888.00 2015-08-19 08:19:13.500 231 12268.42 22.12 54514.10 88888.00 2015-08-19 08:19:13.625 231 12268.42 22.12 54514.15 88888.00 2015-08-19 08:19:13.750 231 12268.45 22.12 54514.22 88888.00 2015-08-19 08:19:13.875 231 12268.42 22.15 54514.25 88888.00 2015-08-19 08:19:14.000 231 12268.38 22.15 54514.28 88888.00 2015-08-19 08:19:14.125 231 12268.35 22.20 54514.35 88888.00 2015-08-19 08:19:14.250 231 12268.35 22.25 54514.38 88888.00 2015-08-19 08:19:14.375 231 12268.38 22.25 54514.43 88888.00 2015-08-19 08:19:14.500 231 12268.35 22.23 54514.43 88888.00 2015-08-19 08:19:14.625 231 12268.30 22.25 54514.47 88888.00 2015-08-19 08:19:14.750 231 12268.27 22.25 54514.50 88888.00 2015-08-19 08:19:14.875 231 12268.30 22.25 54514.53 88888.00 2015-08-19 08:19:15.000 231 12268.27 22.23 54514.55 88888.00 2015-08-19 08:19:15.125 231 12268.23 22.27 54514.57 88888.00 2015-08-19 08:19:15.250 231 12268.15 22.27 54514.65 88888.00 2015-08-19 08:19:15.375 231 12268.12 22.27 54514.65 88888.00 2015-08-19 08:19:15.500 231 12268.05 22.27 54514.70 88888.00 2015-08-19 08:19:15.625 231 12268.02 22.27 54514.78 88888.00 2015-08-19 08:19:15.750 231 12267.95 22.32 54514.80 88888.00 2015-08-19 08:19:15.875 231 12267.95 22.32 54514.85 88888.00 2015-08-19 08:19:16.000 231 12267.98 22.38 54514.88 88888.00 2015-08-19 08:19:16.125 231 12268.00 22.38 54514.93 88888.00 2015-08-19 08:19:16.250 231 12267.95 22.40 54514.97 88888.00 2015-08-19 08:19:16.375 231 12267.88 22.43 54515.00 88888.00 2015-08-19 08:19:16.500 231 12267.77 22.40 54515.03 88888.00 2015-08-19 08:19:16.625 231 12267.77 22.43 54515.05 88888.00 2015-08-19 08:19:16.750 231 12267.70 22.48 54515.10 88888.00 2015-08-19 08:19:16.875 231 12267.70 22.52 54515.12 88888.00 2015-08-19 08:19:17.000 231 12267.67 22.57 54515.18 88888.00 2015-08-19 08:19:17.125 231 12267.60 22.60 54515.20 88888.00 2015-08-19 08:19:17.250 231 12267.52 22.55 54515.22 88888.00 2015-08-19 08:19:17.375 231 12267.55 22.55 54515.25 88888.00 2015-08-19 08:19:17.500 231 12267.55 22.60 54515.28 88888.00 2015-08-19 08:19:17.625 231 12267.55 22.60 54515.30 88888.00 2015-08-19 08:19:17.750 231 12267.58 22.62 54515.30 88888.00 2015-08-19 08:19:17.875 231 12267.50 22.65 54515.30 88888.00 2015-08-19 08:19:18.000 231 12267.52 22.68 54515.35 88888.00 2015-08-19 08:19:18.125 231 12267.55 22.73 54515.45 88888.00 2015-08-19 08:19:18.250 231 12267.60 22.75 54515.47 88888.00 2015-08-19 08:19:18.375 231 12267.67 22.75 54515.50 88888.00 2015-08-19 08:19:18.500 231 12267.70 22.70 54515.50 88888.00 2015-08-19 08:19:18.625 231 12267.70 22.68 54515.53 88888.00 2015-08-19 08:19:18.750 231 12267.75 22.70 54515.55 88888.00 2015-08-19 08:19:18.875 231 12267.73 22.73 54515.57 88888.00 2015-08-19 08:19:19.000 231 12267.75 22.73 54515.60 88888.00 2015-08-19 08:19:19.125 231 12267.83 22.75 54515.65 88888.00 2015-08-19 08:19:19.250 231 12267.83 22.77 54515.68 88888.00 2015-08-19 08:19:19.375 231 12267.88 22.82 54515.68 88888.00 2015-08-19 08:19:19.500 231 12267.88 22.82 54515.70 88888.00 2015-08-19 08:19:19.625 231 12267.90 22.82 54515.70 88888.00 2015-08-19 08:19:19.750 231 12267.88 22.88 54515.78 88888.00 2015-08-19 08:19:19.875 231 12267.88 22.88 54515.80 88888.00 2015-08-19 08:19:20.000 231 12267.90 22.93 54515.80 88888.00 2015-08-19 08:19:20.125 231 12267.92 22.90 54515.82 88888.00 2015-08-19 08:19:20.250 231 12267.85 22.85 54515.88 88888.00 2015-08-19 08:19:20.375 231 12267.88 22.93 54515.93 88888.00 2015-08-19 08:19:20.500 231 12267.98 22.98 54516.00 88888.00 2015-08-19 08:19:20.625 231 12268.00 23.00 54516.03 88888.00 2015-08-19 08:19:20.750 231 12267.95 23.00 54516.03 88888.00 2015-08-19 08:19:20.875 231 12267.90 23.00 54516.05 88888.00 2015-08-19 08:19:21.000 231 12267.85 23.00 54516.07 88888.00 2015-08-19 08:19:21.125 231 12267.75 23.05 54516.15 88888.00 2015-08-19 08:19:21.250 231 12267.73 23.12 54516.25 88888.00 2015-08-19 08:19:21.375 231 12267.65 23.18 54516.30 88888.00 2015-08-19 08:19:21.500 231 12267.52 23.20 54516.32 88888.00 2015-08-19 08:19:21.625 231 12267.45 23.27 54516.38 88888.00 2015-08-19 08:19:21.750 231 12267.42 23.38 54516.45 88888.00 2015-08-19 08:19:21.875 231 12267.33 23.45 54516.53 88888.00 2015-08-19 08:19:22.000 231 12267.20 23.52 54516.57 88888.00 2015-08-19 08:19:22.125 231 12267.15 23.57 54516.57 88888.00 2015-08-19 08:19:22.250 231 12267.08 23.62 54516.62 88888.00 2015-08-19 08:19:22.375 231 12267.00 23.70 54516.65 88888.00 2015-08-19 08:19:22.500 231 12266.92 23.82 54516.72 88888.00 2015-08-19 08:19:22.625 231 12266.85 23.85 54516.75 88888.00 2015-08-19 08:19:22.750 231 12266.80 23.90 54516.78 88888.00 2015-08-19 08:19:22.875 231 12266.75 23.98 54516.80 88888.00 2015-08-19 08:19:23.000 231 12266.73 24.02 54516.82 88888.00 2015-08-19 08:19:23.125 231 12266.65 24.12 54516.88 88888.00 2015-08-19 08:19:23.250 231 12266.60 24.20 54516.97 88888.00 2015-08-19 08:19:23.375 231 12266.60 24.27 54517.00 88888.00 2015-08-19 08:19:23.500 231 12266.52 24.32 54517.05 88888.00 2015-08-19 08:19:23.625 231 12266.52 24.38 54517.07 88888.00 2015-08-19 08:19:23.750 231 12266.48 24.45 54517.15 88888.00 2015-08-19 08:19:23.875 231 12266.50 24.50 54517.20 88888.00 2015-08-19 08:19:24.000 231 12266.52 24.55 54517.22 88888.00 2015-08-19 08:19:24.125 231 12266.50 24.57 54517.25 88888.00 2015-08-19 08:19:24.250 231 12266.45 24.62 54517.28 88888.00 2015-08-19 08:19:24.375 231 12266.48 24.73 54517.32 88888.00 2015-08-19 08:19:24.500 231 12266.50 24.80 54517.35 88888.00 2015-08-19 08:19:24.625 231 12266.52 24.82 54517.38 88888.00 2015-08-19 08:19:24.750 231 12266.48 24.85 54517.40 88888.00 2015-08-19 08:19:24.875 231 12266.45 24.88 54517.45 88888.00 2015-08-19 08:19:25.000 231 12266.52 24.95 54517.47 88888.00 2015-08-19 08:19:25.125 231 12266.55 25.00 54517.53 88888.00 2015-08-19 08:19:25.250 231 12266.58 25.05 54517.55 88888.00 2015-08-19 08:19:25.375 231 12266.58 25.07 54517.55 88888.00 2015-08-19 08:19:25.500 231 12266.55 25.12 54517.55 88888.00 2015-08-19 08:19:25.625 231 12266.60 25.15 54517.60 88888.00 2015-08-19 08:19:25.750 231 12266.58 25.18 54517.62 88888.00 2015-08-19 08:19:25.875 231 12266.60 25.23 54517.65 88888.00 2015-08-19 08:19:26.000 231 12266.62 25.27 54517.65 88888.00 2015-08-19 08:19:26.125 231 12266.55 25.30 54517.68 88888.00 2015-08-19 08:19:26.250 231 12266.58 25.38 54517.70 88888.00 2015-08-19 08:19:26.375 231 12266.60 25.45 54517.70 88888.00 2015-08-19 08:19:26.500 231 12266.52 25.57 54517.72 88888.00 2015-08-19 08:19:26.625 231 12266.52 25.60 54517.78 88888.00 2015-08-19 08:19:26.750 231 12266.45 25.68 54517.78 88888.00 2015-08-19 08:19:26.875 231 12266.40 25.70 54517.78 88888.00 2015-08-19 08:19:27.000 231 12266.38 25.77 54517.80 88888.00 2015-08-19 08:19:27.125 231 12266.40 25.88 54517.80 88888.00 2015-08-19 08:19:27.250 231 12266.33 25.95 54517.82 88888.00 2015-08-19 08:19:27.375 231 12266.27 26.02 54517.82 88888.00 2015-08-19 08:19:27.500 231 12266.27 26.10 54517.82 88888.00 2015-08-19 08:19:27.625 231 12266.27 26.20 54517.82 88888.00 2015-08-19 08:19:27.750 231 12266.27 26.30 54517.85 88888.00 2015-08-19 08:19:27.875 231 12266.23 26.35 54517.85 88888.00 2015-08-19 08:19:28.000 231 12266.15 26.43 54517.85 88888.00 2015-08-19 08:19:28.125 231 12266.10 26.50 54517.85 88888.00 2015-08-19 08:19:28.250 231 12266.05 26.62 54517.88 88888.00 2015-08-19 08:19:28.375 231 12266.02 26.70 54517.90 88888.00 2015-08-19 08:19:28.500 231 12265.98 26.80 54517.88 88888.00 2015-08-19 08:19:28.625 231 12265.90 26.88 54517.88 88888.00 2015-08-19 08:19:28.750 231 12265.92 26.98 54517.88 88888.00 2015-08-19 08:19:28.875 231 12265.92 27.02 54517.82 88888.00 2015-08-19 08:19:29.000 231 12265.88 27.07 54517.85 88888.00 2015-08-19 08:19:29.125 231 12265.80 27.18 54517.88 88888.00 2015-08-19 08:19:29.250 231 12265.73 27.25 54517.90 88888.00 2015-08-19 08:19:29.375 231 12265.73 27.30 54517.88 88888.00 2015-08-19 08:19:29.500 231 12265.73 27.35 54517.88 88888.00 2015-08-19 08:19:29.625 231 12265.73 27.43 54517.85 88888.00 2015-08-19 08:19:29.750 231 12265.75 27.50 54517.82 88888.00 2015-08-19 08:19:29.875 231 12265.67 27.62 54517.85 88888.00 2015-08-19 08:19:30.000 231 12265.62 27.73 54517.88 88888.00 2015-08-19 08:19:30.125 231 12265.60 27.80 54517.88 88888.00 2015-08-19 08:19:30.250 231 12265.55 27.88 54517.88 88888.00 2015-08-19 08:19:30.375 231 12265.52 27.95 54517.88 88888.00 2015-08-19 08:19:30.500 231 12265.50 28.02 54517.88 88888.00 2015-08-19 08:19:30.625 231 12265.50 28.07 54517.85 88888.00 2015-08-19 08:19:30.750 231 12265.50 28.20 54517.88 88888.00 2015-08-19 08:19:30.875 231 12265.42 28.30 54517.88 88888.00 2015-08-19 08:19:31.000 231 12265.33 28.43 54517.85 88888.00 2015-08-19 08:19:31.125 231 12265.25 28.50 54517.88 88888.00 2015-08-19 08:19:31.250 231 12265.27 28.62 54517.88 88888.00 2015-08-19 08:19:31.375 231 12265.27 28.70 54517.85 88888.00 2015-08-19 08:19:31.500 231 12265.25 28.77 54517.85 88888.00 2015-08-19 08:19:31.625 231 12265.25 28.88 54517.85 88888.00 2015-08-19 08:19:31.750 231 12265.23 28.98 54517.85 88888.00 2015-08-19 08:19:31.875 231 12265.23 29.10 54517.82 88888.00 2015-08-19 08:19:32.000 231 12265.23 29.18 54517.82 88888.00 2015-08-19 08:19:32.125 231 12265.23 29.25 54517.82 88888.00 2015-08-19 08:19:32.250 231 12265.15 29.25 54517.80 88888.00 2015-08-19 08:19:32.375 231 12265.17 29.32 54517.75 88888.00 2015-08-19 08:19:32.500 231 12265.12 29.43 54517.75 88888.00 2015-08-19 08:19:32.625 231 12265.17 29.45 54517.70 88888.00 2015-08-19 08:19:32.750 231 12265.25 29.50 54517.72 88888.00 2015-08-19 08:19:32.875 231 12265.25 29.52 54517.72 88888.00 2015-08-19 08:19:33.000 231 12265.27 29.52 54517.68 88888.00 2015-08-19 08:19:33.125 231 12265.33 29.52 54517.65 88888.00 2015-08-19 08:19:33.250 231 12265.35 29.52 54517.62 88888.00 2015-08-19 08:19:33.375 231 12265.45 29.52 54517.62 88888.00 2015-08-19 08:19:33.500 231 12265.48 29.52 54517.60 88888.00 2015-08-19 08:19:33.625 231 12265.50 29.50 54517.55 88888.00 2015-08-19 08:19:33.750 231 12265.58 29.55 54517.53 88888.00 2015-08-19 08:19:33.875 231 12265.62 29.57 54517.50 88888.00 2015-08-19 08:19:34.000 231 12265.65 29.55 54517.47 88888.00 2015-08-19 08:19:34.125 231 12265.67 29.55 54517.45 88888.00 2015-08-19 08:19:34.250 231 12265.73 29.55 54517.43 88888.00 2015-08-19 08:19:34.375 231 12265.83 29.57 54517.40 88888.00 2015-08-19 08:19:34.500 231 12265.83 29.52 54517.38 88888.00 2015-08-19 08:19:34.625 231 12265.83 29.50 54517.30 88888.00 2015-08-19 08:19:34.750 231 12265.90 29.52 54517.25 88888.00 2015-08-19 08:19:34.875 231 12265.90 29.55 54517.22 88888.00 2015-08-19 08:19:35.000 231 12265.92 29.52 54517.18 88888.00 2015-08-19 08:19:35.125 231 12265.98 29.52 54517.15 88888.00 2015-08-19 08:19:35.250 231 12266.00 29.55 54517.12 88888.00 2015-08-19 08:19:35.375 231 12266.08 29.55 54517.07 88888.00 2015-08-19 08:19:35.500 231 12266.12 29.52 54517.03 88888.00 2015-08-19 08:19:35.625 231 12266.15 29.52 54516.97 88888.00 2015-08-19 08:19:35.750 231 12266.17 29.55 54516.97 88888.00 2015-08-19 08:19:35.875 231 12266.25 29.57 54516.93 88888.00 2015-08-19 08:19:36.000 231 12266.25 29.55 54516.88 88888.00 2015-08-19 08:19:36.125 231 12266.25 29.52 54516.82 88888.00 2015-08-19 08:19:36.250 231 12266.25 29.52 54516.75 88888.00 2015-08-19 08:19:36.375 231 12266.27 29.52 54516.70 88888.00 2015-08-19 08:19:36.500 231 12266.33 29.50 54516.65 88888.00 2015-08-19 08:19:36.625 231 12266.35 29.50 54516.60 88888.00 2015-08-19 08:19:36.750 231 12266.40 29.52 54516.55 88888.00 2015-08-19 08:19:36.875 231 12266.42 29.50 54516.47 88888.00 2015-08-19 08:19:37.000 231 12266.48 29.50 54516.40 88888.00 2015-08-19 08:19:37.125 231 12266.48 29.55 54516.38 88888.00 2015-08-19 08:19:37.250 231 12266.45 29.52 54516.32 88888.00 2015-08-19 08:19:37.375 231 12266.45 29.55 54516.28 88888.00 2015-08-19 08:19:37.500 231 12266.50 29.57 54516.25 88888.00 2015-08-19 08:19:37.625 231 12266.58 29.62 54516.22 88888.00 2015-08-19 08:19:37.750 231 12266.60 29.62 54516.15 88888.00 2015-08-19 08:19:37.875 231 12266.55 29.65 54516.07 88888.00 2015-08-19 08:19:38.000 231 12266.60 29.70 54516.03 88888.00 2015-08-19 08:19:38.125 231 12266.62 29.68 54516.00 88888.00 2015-08-19 08:19:38.250 231 12266.65 29.68 54515.93 88888.00 2015-08-19 08:19:38.375 231 12266.67 29.75 54515.90 88888.00 2015-08-19 08:19:38.500 231 12266.73 29.77 54515.85 88888.00 2015-08-19 08:19:38.625 231 12266.73 29.82 54515.80 88888.00 2015-08-19 08:19:38.750 231 12266.67 29.82 54515.78 88888.00 2015-08-19 08:19:38.875 231 12266.65 29.88 54515.70 88888.00 2015-08-19 08:19:39.000 231 12266.62 29.88 54515.65 88888.00 2015-08-19 08:19:39.125 231 12266.65 29.95 54515.62 88888.00 2015-08-19 08:19:39.250 231 12266.67 29.93 54515.55 88888.00 2015-08-19 08:19:39.375 231 12266.70 30.00 54515.50 88888.00 2015-08-19 08:19:39.500 231 12266.73 30.02 54515.43 88888.00 2015-08-19 08:19:39.625 231 12266.73 30.07 54515.40 88888.00 2015-08-19 08:19:39.750 231 12266.77 30.05 54515.35 88888.00 2015-08-19 08:19:39.875 231 12266.83 30.10 54515.32 88888.00 2015-08-19 08:19:40.000 231 12266.83 30.12 54515.30 88888.00 2015-08-19 08:19:40.125 231 12266.77 30.15 54515.28 88888.00 2015-08-19 08:19:40.250 231 12266.73 30.15 54515.25 88888.00 2015-08-19 08:19:40.375 231 12266.73 30.12 54515.20 88888.00 2015-08-19 08:19:40.500 231 12266.77 30.07 54515.15 88888.00 2015-08-19 08:19:40.625 231 12266.85 30.10 54515.12 88888.00 2015-08-19 08:19:40.750 231 12266.88 30.05 54515.07 88888.00 2015-08-19 08:19:40.875 231 12266.85 30.02 54515.05 88888.00 2015-08-19 08:19:41.000 231 12266.83 30.02 54515.00 88888.00 2015-08-19 08:19:41.125 231 12266.85 30.00 54514.95 88888.00 2015-08-19 08:19:41.250 231 12266.83 29.95 54514.93 88888.00 2015-08-19 08:19:41.375 231 12266.83 29.93 54514.88 88888.00 2015-08-19 08:19:41.500 231 12266.85 29.90 54514.88 88888.00 2015-08-19 08:19:41.625 231 12266.83 29.88 54514.82 88888.00 2015-08-19 08:19:41.750 231 12266.80 29.80 54514.78 88888.00 2015-08-19 08:19:41.875 231 12266.75 29.73 54514.72 88888.00 2015-08-19 08:19:42.000 231 12266.80 29.73 54514.70 88888.00 2015-08-19 08:19:42.125 231 12266.85 29.73 54514.68 88888.00 2015-08-19 08:19:42.250 231 12266.83 29.65 54514.62 88888.00 2015-08-19 08:19:42.375 231 12266.90 29.60 54514.62 88888.00 2015-08-19 08:19:42.500 231 12266.85 29.60 54514.57 88888.00 2015-08-19 08:19:42.625 231 12266.75 29.52 54514.50 88888.00 2015-08-19 08:19:42.750 231 12266.83 29.52 54514.50 88888.00 2015-08-19 08:19:42.875 231 12266.85 29.50 54514.45 88888.00 2015-08-19 08:19:43.000 231 12266.83 29.48 54514.43 88888.00 2015-08-19 08:19:43.125 231 12266.77 29.45 54514.38 88888.00 2015-08-19 08:19:43.250 231 12266.80 29.40 54514.38 88888.00 2015-08-19 08:19:43.375 231 12266.85 29.40 54514.32 88888.00 2015-08-19 08:19:43.500 231 12266.88 29.35 54514.30 88888.00 2015-08-19 08:19:43.625 231 12266.85 29.32 54514.30 88888.00 2015-08-19 08:19:43.750 231 12266.85 29.32 54514.25 88888.00 2015-08-19 08:19:43.875 231 12266.90 29.32 54514.20 88888.00 2015-08-19 08:19:44.000 231 12266.95 29.30 54514.15 88888.00 2015-08-19 08:19:44.125 231 12266.98 29.27 54514.12 88888.00 2015-08-19 08:19:44.250 231 12266.92 29.27 54514.10 88888.00 2015-08-19 08:19:44.375 231 12266.95 29.30 54514.05 88888.00 2015-08-19 08:19:44.500 231 12266.98 29.27 54514.03 88888.00 2015-08-19 08:19:44.625 231 12266.92 29.25 54513.97 88888.00 2015-08-19 08:19:44.750 231 12266.88 29.23 54513.95 88888.00 2015-08-19 08:19:44.875 231 12266.90 29.20 54513.88 88888.00 2015-08-19 08:19:45.000 231 12266.92 29.20 54513.85 88888.00 2015-08-19 08:19:45.125 231 12266.95 29.23 54513.82 88888.00 2015-08-19 08:19:45.250 231 12266.92 29.18 54513.78 88888.00 2015-08-19 08:19:45.375 231 12266.95 29.18 54513.75 88888.00 2015-08-19 08:19:45.500 231 12266.98 29.15 54513.72 88888.00 2015-08-19 08:19:45.625 231 12266.98 29.12 54513.68 88888.00 2015-08-19 08:19:45.750 231 12267.02 29.18 54513.65 88888.00 2015-08-19 08:19:45.875 231 12267.08 29.15 54513.62 88888.00 2015-08-19 08:19:46.000 231 12267.05 29.12 54513.60 88888.00 2015-08-19 08:19:46.125 231 12267.12 29.05 54513.55 88888.00 2015-08-19 08:19:46.250 231 12267.12 29.02 54513.53 88888.00 2015-08-19 08:19:46.375 231 12267.12 29.02 54513.50 88888.00 2015-08-19 08:19:46.500 231 12267.08 29.02 54513.47 88888.00 2015-08-19 08:19:46.625 231 12267.02 29.02 54513.43 88888.00 2015-08-19 08:19:46.750 231 12267.02 29.02 54513.43 88888.00 2015-08-19 08:19:46.875 231 12267.10 29.05 54513.38 88888.00 2015-08-19 08:19:47.000 231 12267.12 29.00 54513.35 88888.00 2015-08-19 08:19:47.125 231 12267.17 28.95 54513.32 88888.00 2015-08-19 08:19:47.250 231 12267.17 28.90 54513.30 88888.00 2015-08-19 08:19:47.375 231 12267.15 28.90 54513.28 88888.00 2015-08-19 08:19:47.500 231 12267.15 28.88 54513.22 88888.00 2015-08-19 08:19:47.625 231 12267.15 28.85 54513.20 88888.00 2015-08-19 08:19:47.750 231 12267.15 28.80 54513.20 88888.00 2015-08-19 08:19:47.875 231 12267.12 28.80 54513.15 88888.00 2015-08-19 08:19:48.000 231 12267.12 28.77 54513.12 88888.00 2015-08-19 08:19:48.125 231 12267.12 28.77 54513.07 88888.00 2015-08-19 08:19:48.250 231 12267.10 28.73 54513.05 88888.00 2015-08-19 08:19:48.375 231 12267.12 28.77 54513.05 88888.00 2015-08-19 08:19:48.500 231 12267.12 28.77 54513.05 88888.00 2015-08-19 08:19:48.625 231 12267.08 28.80 54513.00 88888.00 2015-08-19 08:19:48.750 231 12267.00 28.80 54513.00 88888.00 2015-08-19 08:19:48.875 231 12267.02 28.82 54512.97 88888.00 2015-08-19 08:19:49.000 231 12267.02 28.82 54512.97 88888.00 2015-08-19 08:19:49.125 231 12267.00 28.82 54512.93 88888.00 2015-08-19 08:19:49.250 231 12266.92 28.82 54512.90 88888.00 2015-08-19 08:19:49.375 231 12266.90 28.85 54512.88 88888.00 2015-08-19 08:19:49.500 231 12266.92 28.82 54512.88 88888.00 2015-08-19 08:19:49.625 231 12266.98 28.85 54512.85 88888.00 2015-08-19 08:19:49.750 231 12267.02 28.90 54512.80 88888.00 2015-08-19 08:19:49.875 231 12267.02 28.93 54512.78 88888.00 2015-08-19 08:19:50.000 231 12267.00 28.95 54512.75 88888.00 2015-08-19 08:19:50.125 231 12266.95 28.95 54512.75 88888.00 2015-08-19 08:19:50.250 231 12266.90 29.00 54512.72 88888.00 2015-08-19 08:19:50.375 231 12266.92 29.00 54512.68 88888.00 2015-08-19 08:19:50.500 231 12266.95 28.98 54512.62 88888.00 2015-08-19 08:19:50.625 231 12266.95 28.95 54512.62 88888.00 2015-08-19 08:19:50.750 231 12266.95 28.95 54512.60 88888.00 2015-08-19 08:19:50.875 231 12266.95 28.95 54512.60 88888.00 2015-08-19 08:19:51.000 231 12266.95 28.95 54512.55 88888.00 2015-08-19 08:19:51.125 231 12266.92 28.95 54512.57 88888.00 2015-08-19 08:19:51.250 231 12266.88 28.93 54512.55 88888.00 2015-08-19 08:19:51.375 231 12266.83 28.93 54512.53 88888.00 2015-08-19 08:19:51.500 231 12266.70 28.93 54512.53 88888.00 2015-08-19 08:19:51.625 231 12266.65 28.95 54512.47 88888.00 2015-08-19 08:19:51.750 231 12266.60 28.93 54512.47 88888.00 2015-08-19 08:19:51.875 231 12266.60 28.95 54512.47 88888.00 2015-08-19 08:19:52.000 231 12266.62 28.95 54512.45 88888.00 2015-08-19 08:19:52.125 231 12266.52 28.90 54512.43 88888.00 2015-08-19 08:19:52.250 231 12266.40 28.88 54512.40 88888.00 2015-08-19 08:19:52.375 231 12266.38 28.88 54512.38 88888.00 2015-08-19 08:19:52.500 231 12266.33 28.85 54512.38 88888.00 2015-08-19 08:19:52.625 231 12266.30 28.85 54512.30 88888.00 2015-08-19 08:19:52.750 231 12266.25 28.82 54512.30 88888.00 2015-08-19 08:19:52.875 231 12266.25 28.80 54512.30 88888.00 2015-08-19 08:19:53.000 231 12266.17 28.80 54512.28 88888.00 2015-08-19 08:19:53.125 231 12266.02 28.80 54512.28 88888.00 2015-08-19 08:19:53.250 231 12265.95 28.70 54512.25 88888.00 2015-08-19 08:19:53.375 231 12265.98 28.70 54512.25 88888.00 2015-08-19 08:19:53.500 231 12266.00 28.65 54512.25 88888.00 2015-08-19 08:19:53.625 231 12265.92 28.60 54512.28 88888.00 2015-08-19 08:19:53.750 231 12265.88 28.57 54512.22 88888.00 2015-08-19 08:19:53.875 231 12265.90 28.50 54512.22 88888.00 2015-08-19 08:19:54.000 231 12265.88 28.43 54512.22 88888.00 2015-08-19 08:19:54.125 231 12265.77 28.38 54512.25 88888.00 2015-08-19 08:19:54.250 231 12265.70 28.27 54512.25 88888.00 2015-08-19 08:19:54.375 231 12265.65 28.27 54512.28 88888.00 2015-08-19 08:19:54.500 231 12265.62 28.20 54512.25 88888.00 2015-08-19 08:19:54.625 231 12265.58 28.20 54512.28 88888.00 2015-08-19 08:19:54.750 231 12265.52 28.18 54512.30 88888.00 2015-08-19 08:19:54.875 231 12265.48 28.18 54512.28 88888.00 2015-08-19 08:19:55.000 231 12265.35 28.12 54512.30 88888.00 2015-08-19 08:19:55.125 231 12265.33 28.12 54512.32 88888.00 2015-08-19 08:19:55.250 231 12265.30 28.12 54512.32 88888.00 2015-08-19 08:19:55.375 231 12265.25 28.12 54512.35 88888.00 2015-08-19 08:19:55.500 231 12265.20 28.07 54512.35 88888.00 2015-08-19 08:19:55.625 231 12265.17 28.07 54512.38 88888.00 2015-08-19 08:19:55.750 231 12265.17 28.07 54512.40 88888.00 2015-08-19 08:19:55.875 231 12265.10 28.05 54512.40 88888.00 2015-08-19 08:19:56.000 231 12265.02 28.02 54512.43 88888.00 2015-08-19 08:19:56.125 231 12265.00 28.02 54512.45 88888.00 2015-08-19 08:19:56.250 231 12264.95 28.00 54512.45 88888.00 2015-08-19 08:19:56.375 231 12264.88 27.98 54512.45 88888.00 2015-08-19 08:19:56.500 231 12264.83 27.95 54512.45 88888.00 2015-08-19 08:19:56.625 231 12264.85 27.98 54512.47 88888.00 2015-08-19 08:19:56.750 231 12264.83 28.00 54512.50 88888.00 2015-08-19 08:19:56.875 231 12264.85 27.98 54512.50 88888.00 2015-08-19 08:19:57.000 231 12264.88 27.93 54512.50 88888.00 2015-08-19 08:19:57.125 231 12264.88 27.93 54512.55 88888.00 2015-08-19 08:19:57.250 231 12264.88 27.90 54512.57 88888.00 2015-08-19 08:19:57.375 231 12264.88 27.93 54512.60 88888.00 2015-08-19 08:19:57.500 231 12264.88 27.90 54512.57 88888.00 2015-08-19 08:19:57.625 231 12264.90 27.80 54512.55 88888.00 2015-08-19 08:19:57.750 231 12264.95 27.80 54512.55 88888.00 2015-08-19 08:19:57.875 231 12265.00 27.77 54512.57 88888.00 2015-08-19 08:19:58.000 231 12265.05 27.75 54512.57 88888.00 2015-08-19 08:19:58.125 231 12265.05 27.70 54512.57 88888.00 2015-08-19 08:19:58.250 231 12265.05 27.65 54512.57 88888.00 2015-08-19 08:19:58.375 231 12265.10 27.62 54512.57 88888.00 2015-08-19 08:19:58.500 231 12265.12 27.57 54512.57 88888.00 2015-08-19 08:19:58.625 231 12265.20 27.55 54512.57 88888.00 2015-08-19 08:19:58.750 231 12265.25 27.55 54512.53 88888.00 2015-08-19 08:19:58.875 231 12265.27 27.48 54512.53 88888.00 2015-08-19 08:19:59.000 231 12265.30 27.43 54512.55 88888.00 2015-08-19 08:19:59.125 231 12265.30 27.38 54512.57 88888.00 2015-08-19 08:19:59.250 231 12265.33 27.27 54512.55 88888.00 2015-08-19 08:19:59.375 231 12265.38 27.25 54512.55 88888.00 2015-08-19 08:19:59.500 231 12265.40 27.23 54512.57 88888.00 2015-08-19 08:19:59.625 231 12265.45 27.15 54512.57 88888.00 2015-08-19 08:19:59.750 231 12265.50 27.05 54512.57 88888.00 2015-08-19 08:19:59.875 231 12265.55 26.95 54512.55 88888.00 2015-08-19 08:20:00.000 231 12265.58 26.88 54512.55 88888.00 2015-08-19 08:20:00.125 231 12265.55 26.80 54512.60 88888.00 2015-08-19 08:20:00.250 231 12265.55 26.68 54512.57 88888.00 2015-08-19 08:20:00.375 231 12265.55 26.60 54512.60 88888.00 2015-08-19 08:20:00.500 231 12265.52 26.50 54512.60 88888.00 2015-08-19 08:20:00.625 231 12265.52 26.40 54512.60 88888.00 2015-08-19 08:20:00.750 231 12265.55 26.32 54512.62 88888.00 2015-08-19 08:20:00.875 231 12265.52 26.20 54512.62 88888.00 2015-08-19 08:20:01.000 231 12265.55 26.15 54512.65 88888.00 2015-08-19 08:20:01.125 231 12265.50 26.07 54512.68 88888.00 2015-08-19 08:20:01.250 231 12265.40 25.95 54512.70 88888.00 2015-08-19 08:20:01.375 231 12265.38 25.88 54512.70 88888.00 2015-08-19 08:20:01.500 231 12265.35 25.80 54512.75 88888.00 2015-08-19 08:20:01.625 231 12265.33 25.75 54512.75 88888.00 2015-08-19 08:20:01.750 231 12265.27 25.68 54512.78 88888.00 2015-08-19 08:20:01.875 231 12265.23 25.60 54512.78 88888.00 2015-08-19 08:20:02.000 231 12265.20 25.52 54512.75 88888.00 2015-08-19 08:20:02.125 231 12265.17 25.45 54512.82 88888.00 2015-08-19 08:20:02.250 231 12265.15 25.35 54512.82 88888.00 2015-08-19 08:20:02.375 231 12265.12 25.30 54512.90 88888.00 2015-08-19 08:20:02.500 231 12265.08 25.23 54512.90 88888.00 2015-08-19 08:20:02.625 231 12265.12 25.18 54512.93 88888.00 2015-08-19 08:20:02.750 231 12265.10 25.12 54512.95 88888.00 2015-08-19 08:20:02.875 231 12265.10 25.05 54512.97 88888.00 2015-08-19 08:20:03.000 231 12265.08 24.95 54513.00 88888.00 2015-08-19 08:20:03.125 231 12265.05 24.98 54513.03 88888.00 2015-08-19 08:20:03.250 231 12265.08 24.90 54513.07 88888.00 2015-08-19 08:20:03.375 231 12265.12 24.85 54513.07 88888.00 2015-08-19 08:20:03.500 231 12265.12 24.80 54513.10 88888.00 2015-08-19 08:20:03.625 231 12265.10 24.73 54513.12 88888.00 2015-08-19 08:20:03.750 231 12265.02 24.68 54513.18 88888.00 2015-08-19 08:20:03.875 231 12265.02 24.65 54513.20 88888.00 2015-08-19 08:20:04.000 231 12265.05 24.62 54513.25 88888.00 2015-08-19 08:20:04.125 231 12265.05 24.55 54513.30 88888.00 2015-08-19 08:20:04.250 231 12265.00 24.52 54513.35 88888.00 2015-08-19 08:20:04.375 231 12265.00 24.50 54513.35 88888.00 2015-08-19 08:20:04.500 231 12264.95 24.48 54513.32 88888.00 2015-08-19 08:20:04.625 231 12264.92 24.45 54513.38 88888.00 2015-08-19 08:20:04.750 231 12264.90 24.45 54513.43 88888.00 2015-08-19 08:20:04.875 231 12264.88 24.40 54513.43 88888.00 2015-08-19 08:20:05.000 231 12264.90 24.38 54513.47 88888.00 2015-08-19 08:20:05.125 231 12264.92 24.35 54513.53 88888.00 2015-08-19 08:20:05.250 231 12264.92 24.30 54513.55 88888.00 2015-08-19 08:20:05.375 231 12264.88 24.27 54513.60 88888.00 2015-08-19 08:20:05.500 231 12264.85 24.23 54513.62 88888.00 2015-08-19 08:20:05.625 231 12264.90 24.20 54513.65 88888.00 2015-08-19 08:20:05.750 231 12265.00 24.18 54513.70 88888.00 2015-08-19 08:20:05.875 231 12265.02 24.07 54513.75 88888.00 2015-08-19 08:20:06.000 231 12265.00 24.02 54513.75 88888.00 2015-08-19 08:20:06.125 231 12264.98 23.98 54513.82 88888.00 2015-08-19 08:20:06.250 231 12264.95 23.93 54513.90 88888.00 2015-08-19 08:20:06.375 231 12264.98 23.88 54513.95 88888.00 2015-08-19 08:20:06.500 231 12265.02 23.80 54513.97 88888.00 2015-08-19 08:20:06.625 231 12265.02 23.77 54514.05 88888.00 2015-08-19 08:20:06.750 231 12265.00 23.77 54514.07 88888.00 2015-08-19 08:20:06.875 231 12264.98 23.73 54514.12 88888.00 2015-08-19 08:20:07.000 231 12264.98 23.68 54514.18 88888.00 2015-08-19 08:20:07.125 231 12264.95 23.62 54514.22 88888.00 2015-08-19 08:20:07.250 231 12264.85 23.60 54514.30 88888.00 2015-08-19 08:20:07.375 231 12264.83 23.62 54514.32 88888.00 2015-08-19 08:20:07.500 231 12264.80 23.60 54514.38 88888.00 2015-08-19 08:20:07.625 231 12264.75 23.55 54514.40 88888.00 2015-08-19 08:20:07.750 231 12264.75 23.52 54514.47 88888.00 2015-08-19 08:20:07.875 231 12264.73 23.52 54514.50 88888.00 2015-08-19 08:20:08.000 231 12264.67 23.52 54514.55 88888.00 2015-08-19 08:20:08.125 231 12264.67 23.55 54514.60 88888.00 2015-08-19 08:20:08.250 231 12264.60 23.55 54514.70 88888.00 2015-08-19 08:20:08.375 231 12264.52 23.57 54514.75 88888.00 2015-08-19 08:20:08.500 231 12264.55 23.60 54514.78 88888.00 2015-08-19 08:20:08.625 231 12264.52 23.60 54514.82 88888.00 2015-08-19 08:20:08.750 231 12264.55 23.62 54514.85 88888.00 2015-08-19 08:20:08.875 231 12264.58 23.62 54514.90 88888.00 2015-08-19 08:20:09.000 231 12264.55 23.62 54514.97 88888.00 2015-08-19 08:20:09.125 231 12264.48 23.62 54515.03 88888.00 2015-08-19 08:20:09.250 231 12264.45 23.68 54515.10 88888.00 2015-08-19 08:20:09.375 231 12264.48 23.73 54515.15 88888.00 2015-08-19 08:20:09.500 231 12264.48 23.75 54515.18 88888.00 2015-08-19 08:20:09.625 231 12264.42 23.80 54515.22 88888.00 2015-08-19 08:20:09.750 231 12264.48 23.82 54515.25 88888.00 2015-08-19 08:20:09.875 231 12264.50 23.85 54515.28 88888.00 2015-08-19 08:20:10.000 231 12264.52 23.82 54515.30 88888.00 2015-08-19 08:20:10.125 231 12264.50 23.85 54515.38 88888.00 2015-08-19 08:20:10.250 231 12264.45 23.88 54515.45 88888.00 2015-08-19 08:20:10.375 231 12264.48 23.90 54515.45 88888.00 2015-08-19 08:20:10.500 231 12264.50 23.93 54515.53 88888.00 2015-08-19 08:20:10.625 231 12264.58 23.93 54515.55 88888.00 2015-08-19 08:20:10.750 231 12264.62 23.93 54515.57 88888.00 2015-08-19 08:20:10.875 231 12264.65 23.93 54515.62 88888.00 2015-08-19 08:20:11.000 231 12264.73 23.93 54515.68 88888.00 2015-08-19 08:20:11.125 231 12264.77 23.90 54515.72 88888.00 2015-08-19 08:20:11.250 231 12264.73 23.88 54515.78 88888.00 2015-08-19 08:20:11.375 231 12264.73 23.88 54515.80 88888.00 2015-08-19 08:20:11.500 231 12264.77 23.90 54515.82 88888.00 2015-08-19 08:20:11.625 231 12264.80 23.88 54515.85 88888.00 2015-08-19 08:20:11.750 231 12264.85 23.88 54515.90 88888.00 2015-08-19 08:20:11.875 231 12264.83 23.88 54515.95 88888.00 2015-08-19 08:20:12.000 231 12264.83 23.85 54515.97 88888.00 2015-08-19 08:20:12.125 231 12264.80 23.88 54516.03 88888.00 2015-08-19 08:20:12.250 231 12264.85 23.85 54516.10 88888.00 2015-08-19 08:20:12.375 231 12264.92 23.85 54516.12 88888.00 2015-08-19 08:20:12.500 231 12265.02 23.88 54516.18 88888.00 2015-08-19 08:20:12.625 231 12265.10 23.88 54516.22 88888.00 2015-08-19 08:20:12.750 231 12265.10 23.88 54516.25 88888.00 2015-08-19 08:20:12.875 231 12265.10 23.85 54516.28 88888.00 2015-08-19 08:20:13.000 231 12265.17 23.82 54516.35 88888.00 2015-08-19 08:20:13.125 231 12265.20 23.85 54516.40 88888.00 2015-08-19 08:20:13.250 231 12265.17 23.80 54516.38 88888.00 2015-08-19 08:20:13.375 231 12265.23 23.80 54516.40 88888.00 2015-08-19 08:20:13.500 231 12265.25 23.77 54516.43 88888.00 2015-08-19 08:20:13.625 231 12265.30 23.77 54516.53 88888.00 2015-08-19 08:20:13.750 231 12265.35 23.80 54516.57 88888.00 2015-08-19 08:20:13.875 231 12265.33 23.77 54516.57 88888.00 2015-08-19 08:20:14.000 231 12265.27 23.77 54516.60 88888.00 2015-08-19 08:20:14.125 231 12265.25 23.80 54516.65 88888.00 2015-08-19 08:20:14.250 231 12265.20 23.80 54516.68 88888.00 2015-08-19 08:20:14.375 231 12265.17 23.82 54516.70 88888.00 2015-08-19 08:20:14.500 231 12265.15 23.88 54516.75 88888.00 2015-08-19 08:20:14.625 231 12265.12 23.90 54516.80 88888.00 2015-08-19 08:20:14.750 231 12265.10 23.98 54516.85 88888.00 2015-08-19 08:20:14.875 231 12265.05 23.98 54516.88 88888.00 2015-08-19 08:20:15.000 231 12265.05 24.00 54516.93 88888.00 2015-08-19 08:20:15.125 231 12265.00 24.02 54516.97 88888.00 2015-08-19 08:20:15.250 231 12264.88 24.05 54517.00 88888.00 2015-08-19 08:20:15.375 231 12264.85 24.07 54517.05 88888.00 2015-08-19 08:20:15.500 231 12264.85 24.15 54517.07 88888.00 2015-08-19 08:20:15.625 231 12264.85 24.23 54517.12 88888.00 2015-08-19 08:20:15.750 231 12264.80 24.27 54517.18 88888.00 2015-08-19 08:20:15.875 231 12264.77 24.30 54517.20 88888.00 2015-08-19 08:20:16.000 231 12264.67 24.38 54517.28 88888.00 2015-08-19 08:20:16.125 231 12264.62 24.40 54517.30 88888.00 2015-08-19 08:20:16.250 231 12264.52 24.43 54517.32 88888.00 2015-08-19 08:20:16.375 231 12264.42 24.50 54517.35 88888.00 2015-08-19 08:20:16.500 231 12264.30 24.57 54517.40 88888.00 2015-08-19 08:20:16.625 231 12264.23 24.60 54517.40 88888.00 2015-08-19 08:20:16.750 231 12264.17 24.65 54517.43 88888.00 2015-08-19 08:20:16.875 231 12264.20 24.70 54517.47 88888.00 2015-08-19 08:20:17.000 231 12264.12 24.75 54517.50 88888.00 2015-08-19 08:20:17.125 231 12264.10 24.77 54517.50 88888.00 2015-08-19 08:20:17.250 231 12264.05 24.80 54517.53 88888.00 2015-08-19 08:20:17.375 231 12264.02 24.85 54517.53 88888.00 2015-08-19 08:20:17.500 231 12264.02 24.90 54517.53 88888.00 2015-08-19 08:20:17.625 231 12264.05 24.95 54517.55 88888.00 2015-08-19 08:20:17.750 231 12264.05 24.98 54517.53 88888.00 2015-08-19 08:20:17.875 231 12264.05 24.98 54517.55 88888.00 2015-08-19 08:20:18.000 231 12264.02 25.02 54517.53 88888.00 2015-08-19 08:20:18.125 231 12264.00 25.07 54517.53 88888.00 2015-08-19 08:20:18.250 231 12264.00 25.10 54517.55 88888.00 2015-08-19 08:20:18.375 231 12264.10 25.15 54517.55 88888.00 2015-08-19 08:20:18.500 231 12264.15 25.12 54517.55 88888.00 2015-08-19 08:20:18.625 231 12264.17 25.10 54517.53 88888.00 2015-08-19 08:20:18.750 231 12264.17 25.10 54517.50 88888.00 2015-08-19 08:20:18.875 231 12264.27 25.10 54517.53 88888.00 2015-08-19 08:20:19.000 231 12264.40 25.10 54517.55 88888.00 2015-08-19 08:20:19.125 231 12264.42 25.05 54517.55 88888.00 2015-08-19 08:20:19.250 231 12264.48 25.02 54517.55 88888.00 2015-08-19 08:20:19.375 231 12264.62 25.00 54517.55 88888.00 2015-08-19 08:20:19.500 231 12264.75 24.98 54517.57 88888.00 2015-08-19 08:20:19.625 231 12264.83 24.93 54517.55 88888.00 2015-08-19 08:20:19.750 231 12264.98 24.93 54517.55 88888.00 2015-08-19 08:20:19.875 231 12265.10 24.85 54517.53 88888.00 2015-08-19 08:20:20.000 231 12265.17 24.77 54517.57 88888.00 2015-08-19 08:20:20.125 231 12265.27 24.70 54517.57 88888.00 2015-08-19 08:20:20.250 231 12265.42 24.65 54517.60 88888.00 2015-08-19 08:20:20.375 231 12265.52 24.60 54517.60 88888.00 2015-08-19 08:20:20.500 231 12265.60 24.52 54517.60 88888.00 2015-08-19 08:20:20.625 231 12265.73 24.43 54517.60 88888.00 2015-08-19 08:20:20.750 231 12265.85 24.32 54517.60 88888.00 2015-08-19 08:20:20.875 231 12265.98 24.25 54517.60 88888.00 2015-08-19 08:20:21.000 231 12266.05 24.15 54517.62 88888.00 2015-08-19 08:20:21.125 231 12266.15 24.07 54517.65 88888.00 2015-08-19 08:20:21.250 231 12266.25 24.00 54517.68 88888.00 2015-08-19 08:20:21.375 231 12266.30 23.95 54517.68 88888.00 2015-08-19 08:20:21.500 231 12266.30 23.88 54517.70 88888.00 2015-08-19 08:20:21.625 231 12266.40 23.80 54517.75 88888.00 2015-08-19 08:20:21.750 231 12266.48 23.73 54517.72 88888.00 2015-08-19 08:20:21.875 231 12266.48 23.65 54517.75 88888.00 2015-08-19 08:20:22.000 231 12266.48 23.65 54517.75 88888.00 2015-08-19 08:20:22.125 231 12266.50 23.60 54517.75 88888.00 2015-08-19 08:20:22.250 231 12266.52 23.57 54517.75 88888.00 2015-08-19 08:20:22.375 231 12266.58 23.52 54517.75 88888.00 2015-08-19 08:20:22.500 231 12266.55 23.52 54517.75 88888.00 2015-08-19 08:20:22.625 231 12266.52 23.48 54517.75 88888.00 2015-08-19 08:20:22.750 231 12266.52 23.50 54517.75 88888.00 2015-08-19 08:20:22.875 231 12266.48 23.48 54517.75 88888.00 2015-08-19 08:20:23.000 231 12266.42 23.50 54517.78 88888.00 2015-08-19 08:20:23.125 231 12266.40 23.57 54517.78 88888.00 2015-08-19 08:20:23.250 231 12266.38 23.62 54517.80 88888.00 2015-08-19 08:20:23.375 231 12266.33 23.68 54517.80 88888.00 2015-08-19 08:20:23.500 231 12266.23 23.73 54517.80 88888.00 2015-08-19 08:20:23.625 231 12266.20 23.75 54517.75 88888.00 2015-08-19 08:20:23.750 231 12266.17 23.80 54517.72 88888.00 2015-08-19 08:20:23.875 231 12266.12 23.88 54517.72 88888.00 2015-08-19 08:20:24.000 231 12266.08 23.93 54517.72 88888.00 2015-08-19 08:20:24.125 231 12266.08 23.95 54517.75 88888.00 2015-08-19 08:20:24.250 231 12266.02 24.00 54517.75 88888.00 2015-08-19 08:20:24.375 231 12265.98 24.07 54517.72 88888.00 2015-08-19 08:20:24.500 231 12265.83 24.15 54517.68 88888.00 2015-08-19 08:20:24.625 231 12265.77 24.20 54517.68 88888.00 2015-08-19 08:20:24.750 231 12265.75 24.27 54517.65 88888.00 2015-08-19 08:20:24.875 231 12265.73 24.35 54517.65 88888.00 2015-08-19 08:20:25.000 231 12265.67 24.40 54517.65 88888.00 2015-08-19 08:20:25.125 231 12265.62 24.48 54517.62 88888.00 2015-08-19 08:20:25.250 231 12265.60 24.55 54517.60 88888.00 2015-08-19 08:20:25.375 231 12265.60 24.68 54517.60 88888.00 2015-08-19 08:20:25.500 231 12265.55 24.70 54517.57 88888.00 2015-08-19 08:20:25.625 231 12265.52 24.73 54517.53 88888.00 2015-08-19 08:20:25.750 231 12265.55 24.80 54517.53 88888.00 2015-08-19 08:20:25.875 231 12265.55 24.85 54517.50 88888.00 2015-08-19 08:20:26.000 231 12265.58 24.93 54517.47 88888.00 2015-08-19 08:20:26.125 231 12265.55 25.00 54517.47 88888.00 2015-08-19 08:20:26.250 231 12265.48 25.07 54517.47 88888.00 2015-08-19 08:20:26.375 231 12265.48 25.15 54517.43 88888.00 2015-08-19 08:20:26.500 231 12265.40 25.15 54517.43 88888.00 2015-08-19 08:20:26.625 231 12265.27 25.20 54517.40 88888.00 2015-08-19 08:20:26.750 231 12265.30 25.27 54517.38 88888.00 2015-08-19 08:20:26.875 231 12265.33 25.32 54517.35 88888.00 2015-08-19 08:20:27.000 231 12265.33 25.43 54517.32 88888.00 2015-08-19 08:20:27.125 231 12265.27 25.52 54517.30 88888.00 2015-08-19 08:20:27.250 231 12265.15 25.57 54517.30 88888.00 2015-08-19 08:20:27.375 231 12265.15 25.62 54517.28 88888.00 2015-08-19 08:20:27.500 231 12265.17 25.65 54517.25 88888.00 2015-08-19 08:20:27.625 231 12265.12 25.73 54517.25 88888.00 2015-08-19 08:20:27.750 231 12265.10 25.85 54517.22 88888.00 2015-08-19 08:20:27.875 231 12265.10 25.90 54517.18 88888.00 2015-08-19 08:20:28.000 231 12265.10 25.95 54517.12 88888.00 2015-08-19 08:20:28.125 231 12265.12 26.02 54517.15 88888.00 2015-08-19 08:20:28.250 231 12265.15 26.10 54517.12 88888.00 2015-08-19 08:20:28.375 231 12265.12 26.23 54517.12 88888.00 2015-08-19 08:20:28.500 231 12265.12 26.32 54517.10 88888.00 2015-08-19 08:20:28.625 231 12265.08 26.35 54517.07 88888.00 2015-08-19 08:20:28.750 231 12265.10 26.38 54517.05 88888.00 2015-08-19 08:20:28.875 231 12265.02 26.45 54517.03 88888.00 2015-08-19 08:20:29.000 231 12265.08 26.50 54517.03 88888.00 2015-08-19 08:20:29.125 231 12265.10 26.60 54517.03 88888.00 2015-08-19 08:20:29.250 231 12265.08 26.65 54517.00 88888.00 2015-08-19 08:20:29.375 231 12265.02 26.75 54516.97 88888.00 2015-08-19 08:20:29.500 231 12265.02 26.82 54516.93 88888.00 2015-08-19 08:20:29.625 231 12265.02 26.93 54516.93 88888.00 2015-08-19 08:20:29.750 231 12265.05 27.00 54516.95 88888.00 2015-08-19 08:20:29.875 231 12265.12 27.10 54516.93 88888.00 2015-08-19 08:20:30.000 231 12265.10 27.20 54516.90 88888.00 2015-08-19 08:20:30.125 231 12265.15 27.30 54516.88 88888.00 2015-08-19 08:20:30.250 231 12265.23 27.40 54516.90 88888.00 2015-08-19 08:20:30.375 231 12265.30 27.45 54516.93 88888.00 2015-08-19 08:20:30.500 231 12265.33 27.55 54516.90 88888.00 2015-08-19 08:20:30.625 231 12265.35 27.60 54516.88 88888.00 2015-08-19 08:20:30.750 231 12265.45 27.70 54516.85 88888.00 2015-08-19 08:20:30.875 231 12265.55 27.75 54516.85 88888.00 2015-08-19 08:20:31.000 231 12265.60 27.88 54516.85 88888.00 2015-08-19 08:20:31.125 231 12265.70 27.95 54516.85 88888.00 2015-08-19 08:20:31.250 231 12265.77 28.05 54516.85 88888.00 2015-08-19 08:20:31.375 231 12265.88 28.12 54516.82 88888.00 2015-08-19 08:20:31.500 231 12265.92 28.20 54516.80 88888.00 2015-08-19 08:20:31.625 231 12265.95 28.32 54516.80 88888.00 2015-08-19 08:20:31.750 231 12265.95 28.43 54516.82 88888.00 2015-08-19 08:20:31.875 231 12265.98 28.48 54516.82 88888.00 2015-08-19 08:20:32.000 231 12266.08 28.57 54516.85 88888.00 2015-08-19 08:20:32.125 231 12266.15 28.68 54516.85 88888.00 2015-08-19 08:20:32.250 231 12266.23 28.75 54516.88 88888.00 2015-08-19 08:20:32.375 231 12266.30 28.82 54516.93 88888.00 2015-08-19 08:20:32.500 231 12266.30 28.90 54516.93 88888.00 2015-08-19 08:20:32.625 231 12266.25 29.02 54516.93 88888.00 2015-08-19 08:20:32.750 231 12266.27 29.10 54516.93 88888.00 2015-08-19 08:20:32.875 231 12266.30 29.25 54516.93 88888.00 2015-08-19 08:20:33.000 231 12266.33 29.35 54516.97 88888.00 2015-08-19 08:20:33.125 231 12266.33 29.45 54517.00 88888.00 2015-08-19 08:20:33.250 231 12266.30 29.57 54517.03 88888.00 2015-08-19 08:20:33.375 231 12266.30 29.70 54517.03 88888.00 2015-08-19 08:20:33.500 231 12266.30 29.82 54517.07 88888.00 2015-08-19 08:20:33.625 231 12266.25 29.93 54517.07 88888.00 2015-08-19 08:20:33.750 231 12266.20 30.02 54517.07 88888.00 2015-08-19 08:20:33.875 231 12266.23 30.15 54517.10 88888.00 2015-08-19 08:20:34.000 231 12266.23 30.23 54517.12 88888.00 2015-08-19 08:20:34.125 231 12266.23 30.27 54517.12 88888.00 2015-08-19 08:20:34.250 231 12266.17 30.35 54517.18 88888.00 2015-08-19 08:20:34.375 231 12266.10 30.43 54517.18 88888.00 2015-08-19 08:20:34.500 231 12266.12 30.50 54517.18 88888.00 2015-08-19 08:20:34.625 231 12266.10 30.57 54517.20 88888.00 2015-08-19 08:20:34.750 231 12266.08 30.57 54517.22 88888.00 2015-08-19 08:20:34.875 231 12266.12 30.62 54517.25 88888.00 2015-08-19 08:20:35.000 231 12266.20 30.68 54517.28 88888.00 2015-08-19 08:20:35.125 231 12266.25 30.75 54517.28 88888.00 2015-08-19 08:20:35.250 231 12266.17 30.75 54517.30 88888.00 2015-08-19 08:20:35.375 231 12266.17 30.77 54517.30 88888.00 2015-08-19 08:20:35.500 231 12266.23 30.80 54517.35 88888.00 2015-08-19 08:20:35.625 231 12266.30 30.82 54517.35 88888.00 2015-08-19 08:20:35.750 231 12266.33 30.80 54517.35 88888.00 2015-08-19 08:20:35.875 231 12266.38 30.77 54517.35 88888.00 2015-08-19 08:20:36.000 231 12266.45 30.80 54517.35 88888.00 2015-08-19 08:20:36.125 231 12266.50 30.80 54517.38 88888.00 2015-08-19 08:20:36.250 231 12266.52 30.73 54517.43 88888.00 2015-08-19 08:20:36.375 231 12266.60 30.73 54517.43 88888.00 2015-08-19 08:20:36.500 231 12266.73 30.73 54517.45 88888.00 2015-08-19 08:20:36.625 231 12266.80 30.73 54517.47 88888.00 2015-08-19 08:20:36.750 231 12266.83 30.70 54517.50 88888.00 2015-08-19 08:20:36.875 231 12266.80 30.70 54517.53 88888.00 2015-08-19 08:20:37.000 231 12266.77 30.73 54517.53 88888.00 2015-08-19 08:20:37.125 231 12266.85 30.70 54517.55 88888.00 2015-08-19 08:20:37.250 231 12266.88 30.62 54517.55 88888.00 2015-08-19 08:20:37.375 231 12266.95 30.65 54517.55 88888.00 2015-08-19 08:20:37.500 231 12267.00 30.62 54517.60 88888.00 2015-08-19 08:20:37.625 231 12267.02 30.62 54517.62 88888.00 2015-08-19 08:20:37.750 231 12267.05 30.60 54517.62 88888.00 2015-08-19 08:20:37.875 231 12267.10 30.57 54517.62 88888.00 2015-08-19 08:20:38.000 231 12267.12 30.55 54517.70 88888.00 2015-08-19 08:20:38.125 231 12267.17 30.52 54517.75 88888.00 2015-08-19 08:20:38.250 231 12267.27 30.50 54517.75 88888.00 2015-08-19 08:20:38.375 231 12267.30 30.50 54517.78 88888.00 2015-08-19 08:20:38.500 231 12267.33 30.43 54517.82 88888.00 2015-08-19 08:20:38.625 231 12267.35 30.38 54517.85 88888.00 2015-08-19 08:20:38.750 231 12267.38 30.35 54517.90 88888.00 2015-08-19 08:20:38.875 231 12267.40 30.27 54517.95 88888.00 2015-08-19 08:20:39.000 231 12267.45 30.23 54518.00 88888.00 2015-08-19 08:20:39.125 231 12267.45 30.12 54518.00 88888.00 2015-08-19 08:20:39.250 231 12267.52 30.00 54518.05 88888.00 2015-08-19 08:20:39.375 231 12267.60 29.90 54518.10 88888.00 2015-08-19 08:20:39.500 231 12267.62 29.80 54518.15 88888.00 2015-08-19 08:20:39.625 231 12267.60 29.65 54518.18 88888.00 2015-08-19 08:20:39.750 231 12267.65 29.60 54518.22 88888.00 2015-08-19 08:20:39.875 231 12267.73 29.50 54518.28 88888.00 2015-08-19 08:20:40.000 231 12267.77 29.38 54518.32 88888.00 2015-08-19 08:20:40.125 231 12267.83 29.23 54518.38 88888.00 2015-08-19 08:20:40.250 231 12267.88 29.07 54518.43 88888.00 2015-08-19 08:20:40.375 231 12267.95 28.95 54518.40 88888.00 2015-08-19 08:20:40.500 231 12268.05 28.80 54518.47 88888.00 2015-08-19 08:20:40.625 231 12268.17 28.68 54518.53 88888.00 2015-08-19 08:20:40.750 231 12268.25 28.52 54518.57 88888.00 2015-08-19 08:20:40.875 231 12268.30 28.35 54518.62 88888.00 2015-08-19 08:20:41.000 231 12268.38 28.23 54518.65 88888.00 2015-08-19 08:20:41.125 231 12268.45 28.05 54518.68 88888.00 2015-08-19 08:20:41.250 231 12268.52 27.88 54518.70 88888.00 2015-08-19 08:20:41.375 231 12268.65 27.77 54518.75 88888.00 2015-08-19 08:20:41.500 231 12268.73 27.60 54518.80 88888.00 2015-08-19 08:20:41.625 231 12268.77 27.43 54518.82 88888.00 2015-08-19 08:20:41.750 231 12268.80 27.30 54518.88 88888.00 2015-08-19 08:20:41.875 231 12268.88 27.18 54518.93 88888.00 2015-08-19 08:20:42.000 231 12268.95 27.02 54518.93 88888.00 2015-08-19 08:20:42.125 231 12268.95 26.88 54518.97 88888.00 2015-08-19 08:20:42.250 231 12269.02 26.77 54519.03 88888.00 2015-08-19 08:20:42.375 231 12269.10 26.68 54519.07 88888.00 2015-08-19 08:20:42.500 231 12269.12 26.55 54519.10 88888.00 2015-08-19 08:20:42.625 231 12269.17 26.45 54519.12 88888.00 2015-08-19 08:20:42.750 231 12269.27 26.35 54519.15 88888.00 2015-08-19 08:20:42.875 231 12269.38 26.27 54519.18 88888.00 2015-08-19 08:20:43.000 231 12269.40 26.20 54519.15 88888.00 2015-08-19 08:20:43.125 231 12269.38 26.12 54519.22 88888.00 2015-08-19 08:20:43.250 231 12269.33 26.05 54519.25 88888.00 2015-08-19 08:20:43.375 231 12269.35 25.98 54519.28 88888.00 2015-08-19 08:20:43.500 231 12269.45 25.95 54519.32 88888.00 2015-08-19 08:20:43.625 231 12269.58 25.88 54519.35 88888.00 2015-08-19 08:20:43.750 231 12269.62 25.80 54519.35 88888.00 2015-08-19 08:20:43.875 231 12269.62 25.73 54519.35 88888.00 2015-08-19 08:20:44.000 231 12269.62 25.70 54519.43 88888.00 2015-08-19 08:20:44.125 231 12269.60 25.68 54519.50 88888.00 2015-08-19 08:20:44.250 231 12269.60 25.62 54519.55 88888.00 2015-08-19 08:20:44.375 231 12269.60 25.57 54519.57 88888.00 2015-08-19 08:20:44.500 231 12269.62 25.52 54519.60 88888.00 2015-08-19 08:20:44.625 231 12269.60 25.50 54519.65 88888.00 2015-08-19 08:20:44.750 231 12269.60 25.45 54519.70 88888.00 2015-08-19 08:20:44.875 231 12269.62 25.43 54519.75 88888.00 2015-08-19 08:20:45.000 231 12269.58 25.43 54519.78 88888.00 2015-08-19 08:20:45.125 231 12269.55 25.40 54519.82 88888.00 2015-08-19 08:20:45.250 231 12269.52 25.35 54519.88 88888.00 2015-08-19 08:20:45.375 231 12269.45 25.30 54519.90 88888.00 2015-08-19 08:20:45.500 231 12269.38 25.23 54519.95 88888.00 2015-08-19 08:20:45.625 231 12269.33 25.20 54519.97 88888.00 2015-08-19 08:20:45.750 231 12269.35 25.12 54520.03 88888.00 2015-08-19 08:20:45.875 231 12269.33 25.07 54520.03 88888.00 2015-08-19 08:20:46.000 231 12269.30 24.98 54520.05 88888.00 2015-08-19 08:20:46.125 231 12269.33 24.93 54520.12 88888.00 2015-08-19 08:20:46.250 231 12269.38 24.85 54520.18 88888.00 2015-08-19 08:20:46.375 231 12269.40 24.80 54520.20 88888.00 2015-08-19 08:20:46.500 231 12269.33 24.77 54520.25 88888.00 2015-08-19 08:20:46.625 231 12269.30 24.73 54520.30 88888.00 2015-08-19 08:20:46.750 231 12269.40 24.60 54520.32 88888.00 2015-08-19 08:20:46.875 231 12269.50 24.55 54520.35 88888.00 2015-08-19 08:20:47.000 231 12269.52 24.45 54520.38 88888.00 2015-08-19 08:20:47.125 231 12269.48 24.35 54520.43 88888.00 2015-08-19 08:20:47.250 231 12269.48 24.23 54520.50 88888.00 2015-08-19 08:20:47.375 231 12269.50 24.12 54520.55 88888.00 2015-08-19 08:20:47.500 231 12269.52 24.00 54520.57 88888.00 2015-08-19 08:20:47.625 231 12269.55 23.90 54520.60 88888.00 2015-08-19 08:20:47.750 231 12269.58 23.77 54520.65 88888.00 2015-08-19 08:20:47.875 231 12269.58 23.65 54520.72 88888.00 2015-08-19 08:20:48.000 231 12269.65 23.50 54520.75 88888.00 2015-08-19 08:20:48.125 231 12269.70 23.45 54520.80 88888.00 2015-08-19 08:20:48.250 231 12269.67 23.32 54520.88 88888.00 2015-08-19 08:20:48.375 231 12269.62 23.20 54520.93 88888.00 2015-08-19 08:20:48.500 231 12269.58 23.12 54520.95 88888.00 2015-08-19 08:20:48.625 231 12269.52 23.00 54520.97 88888.00 2015-08-19 08:20:48.750 231 12269.50 22.95 54521.07 88888.00 2015-08-19 08:20:48.875 231 12269.52 22.88 54521.18 88888.00 2015-08-19 08:20:49.000 231 12269.52 22.75 54521.25 88888.00 2015-08-19 08:20:49.125 231 12269.52 22.62 54521.28 88888.00 2015-08-19 08:20:49.250 231 12269.45 22.57 54521.40 88888.00 2015-08-19 08:20:49.375 231 12269.45 22.55 54521.43 88888.00 2015-08-19 08:20:49.500 231 12269.50 22.50 54521.45 88888.00 2015-08-19 08:20:49.625 231 12269.50 22.48 54521.53 88888.00 2015-08-19 08:20:49.750 231 12269.45 22.45 54521.57 88888.00 2015-08-19 08:20:49.875 231 12269.40 22.43 54521.65 88888.00 2015-08-19 08:20:50.000 231 12269.35 22.40 54521.70 88888.00 2015-08-19 08:20:50.125 231 12269.33 22.38 54521.78 88888.00 2015-08-19 08:20:50.250 231 12269.20 22.35 54521.85 88888.00 2015-08-19 08:20:50.375 231 12269.08 22.35 54521.90 88888.00 2015-08-19 08:20:50.500 231 12269.02 22.32 54521.95 88888.00 2015-08-19 08:20:50.625 231 12269.00 22.32 54521.97 88888.00 2015-08-19 08:20:50.750 231 12268.90 22.35 54522.05 88888.00 2015-08-19 08:20:50.875 231 12268.80 22.38 54522.10 88888.00 2015-08-19 08:20:51.000 231 12268.80 22.38 54522.12 88888.00 2015-08-19 08:20:51.125 231 12268.80 22.40 54522.18 88888.00 2015-08-19 08:20:51.250 231 12268.73 22.38 54522.20 88888.00 2015-08-19 08:20:51.375 231 12268.67 22.38 54522.20 88888.00 2015-08-19 08:20:51.500 231 12268.62 22.40 54522.28 88888.00 2015-08-19 08:20:51.625 231 12268.62 22.43 54522.32 88888.00 2015-08-19 08:20:51.750 231 12268.60 22.45 54522.35 88888.00 2015-08-19 08:20:51.875 231 12268.55 22.48 54522.38 88888.00 2015-08-19 08:20:52.000 231 12268.52 22.50 54522.40 88888.00 2015-08-19 08:20:52.125 231 12268.45 22.50 54522.45 88888.00 2015-08-19 08:20:52.250 231 12268.38 22.52 54522.50 88888.00 2015-08-19 08:20:52.375 231 12268.35 22.60 54522.53 88888.00 2015-08-19 08:20:52.500 231 12268.35 22.65 54522.53 88888.00 2015-08-19 08:20:52.625 231 12268.38 22.65 54522.55 88888.00 2015-08-19 08:20:52.750 231 12268.33 22.68 54522.60 88888.00 2015-08-19 08:20:52.875 231 12268.30 22.70 54522.62 88888.00 2015-08-19 08:20:53.000 231 12268.30 22.70 54522.60 88888.00 2015-08-19 08:20:53.125 231 12268.20 22.73 54522.68 88888.00 2015-08-19 08:20:53.250 231 12268.12 22.75 54522.70 88888.00 2015-08-19 08:20:53.375 231 12268.15 22.75 54522.72 88888.00 2015-08-19 08:20:53.500 231 12268.10 22.75 54522.75 88888.00 2015-08-19 08:20:53.625 231 12268.08 22.75 54522.78 88888.00 2015-08-19 08:20:53.750 231 12268.05 22.75 54522.80 88888.00 2015-08-19 08:20:53.875 231 12268.00 22.73 54522.85 88888.00 2015-08-19 08:20:54.000 231 12268.02 22.73 54522.85 88888.00 2015-08-19 08:20:54.125 231 12268.10 22.70 54522.90 88888.00 2015-08-19 08:20:54.250 231 12268.08 22.70 54522.93 88888.00 2015-08-19 08:20:54.375 231 12268.08 22.65 54522.90 88888.00 2015-08-19 08:20:54.500 231 12268.10 22.62 54522.93 88888.00 2015-08-19 08:20:54.625 231 12268.17 22.60 54522.95 88888.00 2015-08-19 08:20:54.750 231 12268.20 22.55 54523.00 88888.00 2015-08-19 08:20:54.875 231 12268.23 22.50 54522.97 88888.00 2015-08-19 08:20:55.000 231 12268.30 22.43 54523.00 88888.00 2015-08-19 08:20:55.125 231 12268.42 22.40 54523.03 88888.00 2015-08-19 08:20:55.250 231 12268.48 22.35 54523.05 88888.00 2015-08-19 08:20:55.375 231 12268.50 22.32 54523.05 88888.00 2015-08-19 08:20:55.500 231 12268.48 22.27 54523.07 88888.00 2015-08-19 08:20:55.625 231 12268.50 22.23 54523.10 88888.00 2015-08-19 08:20:55.750 231 12268.60 22.25 54523.12 88888.00 2015-08-19 08:20:55.875 231 12268.65 22.20 54523.12 88888.00 2015-08-19 08:20:56.000 231 12268.67 22.18 54523.12 88888.00 2015-08-19 08:20:56.125 231 12268.67 22.15 54523.20 88888.00 2015-08-19 08:20:56.250 231 12268.67 22.07 54523.22 88888.00 2015-08-19 08:20:56.375 231 12268.75 22.02 54523.22 88888.00 2015-08-19 08:20:56.500 231 12268.80 22.00 54523.25 88888.00 2015-08-19 08:20:56.625 231 12268.83 21.98 54523.30 88888.00 2015-08-19 08:20:56.750 231 12268.88 21.95 54523.35 88888.00 2015-08-19 08:20:56.875 231 12268.98 21.88 54523.35 88888.00 2015-08-19 08:20:57.000 231 12268.98 21.80 54523.35 88888.00 2015-08-19 08:20:57.125 231 12269.02 21.77 54523.40 88888.00 2015-08-19 08:20:57.250 231 12269.05 21.73 54523.45 88888.00 2015-08-19 08:20:57.375 231 12269.05 21.68 54523.47 88888.00 2015-08-19 08:20:57.500 231 12269.08 21.65 54523.50 88888.00 2015-08-19 08:20:57.625 231 12269.15 21.60 54523.53 88888.00 2015-08-19 08:20:57.750 231 12269.17 21.55 54523.55 88888.00 2015-08-19 08:20:57.875 231 12269.12 21.50 54523.60 88888.00 2015-08-19 08:20:58.000 231 12269.15 21.43 54523.62 88888.00 2015-08-19 08:20:58.125 231 12269.20 21.35 54523.68 88888.00 2015-08-19 08:20:58.250 231 12269.20 21.25 54523.75 88888.00 2015-08-19 08:20:58.375 231 12269.25 21.18 54523.75 88888.00 2015-08-19 08:20:58.500 231 12269.20 21.10 54523.78 88888.00 2015-08-19 08:20:58.625 231 12269.17 21.00 54523.82 88888.00 2015-08-19 08:20:58.750 231 12269.15 20.93 54523.90 88888.00 2015-08-19 08:20:58.875 231 12269.12 20.90 54523.93 88888.00 2015-08-19 08:20:59.000 231 12269.15 20.82 54523.97 88888.00 2015-08-19 08:20:59.125 231 12269.10 20.75 54524.00 88888.00 2015-08-19 08:20:59.250 231 12269.02 20.68 54524.05 88888.00 2015-08-19 08:20:59.375 231 12269.02 20.60 54524.07 88888.00 2015-08-19 08:20:59.500 231 12269.02 20.55 54524.07 88888.00 2015-08-19 08:20:59.625 231 12268.98 20.52 54524.10 88888.00 2015-08-19 08:20:59.750 231 12268.92 20.48 54524.15 88888.00 2015-08-19 08:20:59.875 231 12268.90 20.45 54524.18 88888.00 2015-08-19 08:21:00.000 231 12268.85 20.40 54524.22 88888.00 2015-08-19 08:21:00.125 231 12268.83 20.38 54524.25 88888.00 2015-08-19 08:21:00.250 231 12268.85 20.38 54524.28 88888.00 2015-08-19 08:21:00.375 231 12268.80 20.40 54524.30 88888.00 2015-08-19 08:21:00.500 231 12268.77 20.40 54524.35 88888.00 2015-08-19 08:21:00.625 231 12268.80 20.40 54524.35 88888.00 2015-08-19 08:21:00.750 231 12268.80 20.38 54524.40 88888.00 2015-08-19 08:21:00.875 231 12268.80 20.40 54524.43 88888.00 2015-08-19 08:21:01.000 231 12268.77 20.43 54524.43 88888.00 2015-08-19 08:21:01.125 231 12268.77 20.48 54524.43 88888.00 2015-08-19 08:21:01.250 231 12268.80 20.52 54524.43 88888.00 2015-08-19 08:21:01.375 231 12268.77 20.52 54524.43 88888.00 2015-08-19 08:21:01.500 231 12268.73 20.57 54524.47 88888.00 2015-08-19 08:21:01.625 231 12268.70 20.62 54524.47 88888.00 2015-08-19 08:21:01.750 231 12268.70 20.68 54524.50 88888.00 2015-08-19 08:21:01.875 231 12268.67 20.68 54524.50 88888.00 2015-08-19 08:21:02.000 231 12268.70 20.73 54524.53 88888.00 2015-08-19 08:21:02.125 231 12268.67 20.77 54524.55 88888.00 2015-08-19 08:21:02.250 231 12268.73 20.82 54524.53 88888.00 2015-08-19 08:21:02.375 231 12268.80 20.85 54524.50 88888.00 2015-08-19 08:21:02.500 231 12268.80 20.90 54524.53 88888.00 2015-08-19 08:21:02.625 231 12268.80 20.98 54524.55 88888.00 2015-08-19 08:21:02.750 231 12268.88 21.00 54524.55 88888.00 2015-08-19 08:21:02.875 231 12268.90 21.00 54524.53 88888.00 2015-08-19 08:21:03.000 231 12269.02 21.02 54524.53 88888.00 2015-08-19 08:21:03.125 231 12269.15 21.10 54524.57 88888.00 2015-08-19 08:21:03.250 231 12269.20 21.07 54524.55 88888.00 2015-08-19 08:21:03.375 231 12269.23 21.07 54524.53 88888.00 2015-08-19 08:21:03.500 231 12269.27 21.10 54524.53 88888.00 2015-08-19 08:21:03.625 231 12269.35 21.15 54524.53 88888.00 2015-08-19 08:21:03.750 231 12269.35 21.20 54524.53 88888.00 2015-08-19 08:21:03.875 231 12269.35 21.23 54524.57 88888.00 2015-08-19 08:21:04.000 231 12269.48 21.20 54524.57 88888.00 2015-08-19 08:21:04.125 231 12269.55 21.18 54524.55 88888.00 2015-08-19 08:21:04.250 231 12269.58 21.15 54524.55 88888.00 2015-08-19 08:21:04.375 231 12269.62 21.12 54524.55 88888.00 2015-08-19 08:21:04.500 231 12269.73 21.12 54524.55 88888.00 2015-08-19 08:21:04.625 231 12269.75 21.15 54524.57 88888.00 2015-08-19 08:21:04.750 231 12269.83 21.10 54524.57 88888.00 2015-08-19 08:21:04.875 231 12269.90 21.05 54524.60 88888.00 2015-08-19 08:21:05.000 231 12269.95 21.02 54524.60 88888.00 2015-08-19 08:21:05.125 231 12270.00 21.02 54524.62 88888.00 2015-08-19 08:21:05.250 231 12269.95 20.95 54524.60 88888.00 2015-08-19 08:21:05.375 231 12270.00 20.93 54524.62 88888.00 2015-08-19 08:21:05.500 231 12270.05 20.93 54524.65 88888.00 2015-08-19 08:21:05.625 231 12270.10 20.93 54524.65 88888.00 2015-08-19 08:21:05.750 231 12270.10 20.95 54524.68 88888.00 2015-08-19 08:21:05.875 231 12270.08 20.90 54524.72 88888.00 2015-08-19 08:21:06.000 231 12270.05 20.90 54524.72 88888.00 2015-08-19 08:21:06.125 231 12270.02 20.95 54524.75 88888.00 2015-08-19 08:21:06.250 231 12269.95 20.98 54524.75 88888.00 2015-08-19 08:21:06.375 231 12269.92 20.98 54524.78 88888.00 2015-08-19 08:21:06.500 231 12269.92 21.00 54524.78 88888.00 2015-08-19 08:21:06.625 231 12269.85 21.05 54524.78 88888.00 2015-08-19 08:21:06.750 231 12269.75 21.12 54524.82 88888.00 2015-08-19 08:21:06.875 231 12269.65 21.18 54524.85 88888.00 2015-08-19 08:21:07.000 231 12269.62 21.23 54524.85 88888.00 2015-08-19 08:21:07.125 231 12269.58 21.35 54524.90 88888.00 2015-08-19 08:21:07.250 231 12269.52 21.43 54524.90 88888.00 2015-08-19 08:21:07.375 231 12269.50 21.52 54524.93 88888.00 2015-08-19 08:21:07.500 231 12269.45 21.60 54524.93 88888.00 2015-08-19 08:21:07.625 231 12269.45 21.65 54524.93 88888.00 2015-08-19 08:21:07.750 231 12269.45 21.75 54524.93 88888.00 2015-08-19 08:21:07.875 231 12269.42 21.85 54524.93 88888.00 2015-08-19 08:21:08.000 231 12269.42 21.95 54524.97 88888.00 2015-08-19 08:21:08.125 231 12269.42 22.02 54524.95 88888.00 2015-08-19 08:21:08.250 231 12269.38 22.10 54524.95 88888.00 2015-08-19 08:21:08.375 231 12269.42 22.20 54524.95 88888.00 2015-08-19 08:21:08.500 231 12269.50 22.25 54524.95 88888.00 2015-08-19 08:21:08.625 231 12269.52 22.30 54524.93 88888.00 2015-08-19 08:21:08.750 231 12269.60 22.35 54524.95 88888.00 2015-08-19 08:21:08.875 231 12269.65 22.40 54524.95 88888.00 2015-08-19 08:21:09.000 231 12269.65 22.43 54524.93 88888.00 2015-08-19 08:21:09.125 231 12269.67 22.45 54524.93 88888.00 2015-08-19 08:21:09.250 231 12269.75 22.45 54524.93 88888.00 2015-08-19 08:21:09.375 231 12269.88 22.50 54524.95 88888.00 2015-08-19 08:21:09.500 231 12269.98 22.52 54524.95 88888.00 2015-08-19 08:21:09.625 231 12269.92 22.52 54524.93 88888.00 2015-08-19 08:21:09.750 231 12270.00 22.60 54524.93 88888.00 2015-08-19 08:21:09.875 231 12270.05 22.65 54524.95 88888.00 2015-08-19 08:21:10.000 231 12270.10 22.68 54524.95 88888.00 2015-08-19 08:21:10.125 231 12270.15 22.68 54524.97 88888.00 2015-08-19 08:21:10.250 231 12270.23 22.70 54524.97 88888.00 2015-08-19 08:21:10.375 231 12270.33 22.68 54524.95 88888.00 2015-08-19 08:21:10.500 231 12270.40 22.70 54524.97 88888.00 2015-08-19 08:21:10.625 231 12270.42 22.68 54524.97 88888.00 2015-08-19 08:21:10.750 231 12270.50 22.65 54524.97 88888.00 2015-08-19 08:21:10.875 231 12270.62 22.65 54524.95 88888.00 2015-08-19 08:21:11.000 231 12270.73 22.62 54524.95 88888.00 2015-08-19 08:21:11.125 231 12270.77 22.57 54524.95 88888.00 2015-08-19 08:21:11.250 231 12270.77 22.52 54524.95 88888.00 2015-08-19 08:21:11.375 231 12270.77 22.50 54524.97 88888.00 2015-08-19 08:21:11.500 231 12270.83 22.45 54525.00 88888.00 2015-08-19 08:21:11.625 231 12270.88 22.40 54525.00 88888.00 2015-08-19 08:21:11.750 231 12270.90 22.40 54525.03 88888.00 2015-08-19 08:21:11.875 231 12270.85 22.35 54525.00 88888.00 2015-08-19 08:21:12.000 231 12270.85 22.30 54524.97 88888.00 2015-08-19 08:21:12.125 231 12270.95 22.25 54525.00 88888.00 2015-08-19 08:21:12.250 231 12270.98 22.23 54524.97 88888.00 2015-08-19 08:21:12.375 231 12271.00 22.20 54524.97 88888.00 2015-08-19 08:21:12.500 231 12271.00 22.10 54525.00 88888.00 2015-08-19 08:21:12.625 231 12271.02 22.02 54524.97 88888.00 2015-08-19 08:21:12.750 231 12271.08 21.98 54525.00 88888.00 2015-08-19 08:21:12.875 231 12271.08 21.90 54525.00 88888.00 2015-08-19 08:21:13.000 231 12271.10 21.85 54525.03 88888.00 2015-08-19 08:21:13.125 231 12271.12 21.82 54525.03 88888.00 2015-08-19 08:21:13.250 231 12271.15 21.75 54525.03 88888.00 2015-08-19 08:21:13.375 231 12271.17 21.70 54525.03 88888.00 2015-08-19 08:21:13.500 231 12271.15 21.68 54525.03 88888.00 2015-08-19 08:21:13.625 231 12271.20 21.62 54525.03 88888.00 2015-08-19 08:21:13.750 231 12271.23 21.57 54525.03 88888.00 2015-08-19 08:21:13.875 231 12271.30 21.55 54525.05 88888.00 2015-08-19 08:21:14.000 231 12271.38 21.50 54525.05 88888.00 2015-08-19 08:21:14.125 231 12271.38 21.50 54525.07 88888.00 2015-08-19 08:21:14.250 231 12271.38 21.48 54525.10 88888.00 2015-08-19 08:21:14.375 231 12271.40 21.45 54525.10 88888.00 2015-08-19 08:21:14.500 231 12271.38 21.45 54525.10 88888.00 2015-08-19 08:21:14.625 231 12271.48 21.48 54525.10 88888.00 2015-08-19 08:21:14.750 231 12271.60 21.45 54525.12 88888.00 2015-08-19 08:21:14.875 231 12271.62 21.45 54525.15 88888.00 2015-08-19 08:21:15.000 231 12271.67 21.45 54525.15 88888.00 2015-08-19 08:21:15.125 231 12271.77 21.45 54525.18 88888.00 2015-08-19 08:21:15.250 231 12271.73 21.43 54525.18 88888.00 2015-08-19 08:21:15.375 231 12271.70 21.43 54525.15 88888.00 2015-08-19 08:21:15.500 231 12271.67 21.43 54525.15 88888.00 2015-08-19 08:21:15.625 231 12271.83 21.43 54525.15 88888.00 2015-08-19 08:21:15.750 231 12271.92 21.40 54525.18 88888.00 2015-08-19 08:21:15.875 231 12271.90 21.40 54525.18 88888.00 2015-08-19 08:21:16.000 231 12271.92 21.38 54525.18 88888.00 2015-08-19 08:21:16.125 231 12271.95 21.32 54525.18 88888.00 2015-08-19 08:21:16.250 231 12271.98 21.25 54525.15 88888.00 2015-08-19 08:21:16.375 231 12272.10 21.20 54525.12 88888.00 2015-08-19 08:21:16.500 231 12272.17 21.18 54525.18 88888.00 2015-08-19 08:21:16.625 231 12272.17 21.15 54525.20 88888.00 2015-08-19 08:21:16.750 231 12272.17 21.10 54525.20 88888.00 2015-08-19 08:21:16.875 231 12272.23 21.10 54525.20 88888.00 2015-08-19 08:21:17.000 231 12272.23 21.05 54525.20 88888.00 2015-08-19 08:21:17.125 231 12272.20 21.00 54525.22 88888.00 2015-08-19 08:21:17.250 231 12272.20 20.90 54525.25 88888.00 2015-08-19 08:21:17.375 231 12272.27 20.88 54525.22 88888.00 2015-08-19 08:21:17.500 231 12272.33 20.82 54525.22 88888.00 2015-08-19 08:21:17.625 231 12272.38 20.80 54525.22 88888.00 2015-08-19 08:21:17.750 231 12272.30 20.77 54525.28 88888.00 2015-08-19 08:21:17.875 231 12272.25 20.75 54525.30 88888.00 2015-08-19 08:21:18.000 231 12272.30 20.73 54525.35 88888.00 2015-08-19 08:21:18.125 231 12272.30 20.68 54525.35 88888.00 2015-08-19 08:21:18.250 231 12272.23 20.60 54525.38 88888.00 2015-08-19 08:21:18.375 231 12272.20 20.57 54525.40 88888.00 2015-08-19 08:21:18.500 231 12272.20 20.55 54525.45 88888.00 2015-08-19 08:21:18.625 231 12272.20 20.57 54525.47 88888.00 2015-08-19 08:21:18.750 231 12272.17 20.55 54525.50 88888.00 2015-08-19 08:21:18.875 231 12272.10 20.52 54525.50 88888.00 2015-08-19 08:21:19.000 231 12272.05 20.50 54525.53 88888.00 2015-08-19 08:21:19.125 231 12272.05 20.50 54525.55 88888.00 2015-08-19 08:21:19.250 231 12272.08 20.50 54525.57 88888.00 2015-08-19 08:21:19.375 231 12272.05 20.52 54525.60 88888.00 2015-08-19 08:21:19.500 231 12272.00 20.55 54525.62 88888.00 2015-08-19 08:21:19.625 231 12271.98 20.57 54525.65 88888.00 2015-08-19 08:21:19.750 231 12271.92 20.60 54525.70 88888.00 2015-08-19 08:21:19.875 231 12271.90 20.57 54525.72 88888.00 2015-08-19 08:21:20.000 231 12271.95 20.57 54525.72 88888.00 2015-08-19 08:21:20.125 231 12272.00 20.57 54525.75 88888.00 2015-08-19 08:21:20.250 231 12271.98 20.57 54525.80 88888.00 2015-08-19 08:21:20.375 231 12272.00 20.60 54525.82 88888.00 2015-08-19 08:21:20.500 231 12272.02 20.60 54525.90 88888.00 2015-08-19 08:21:20.625 231 12272.02 20.62 54525.95 88888.00 2015-08-19 08:21:20.750 231 12272.08 20.60 54525.97 88888.00 2015-08-19 08:21:20.875 231 12272.17 20.60 54526.03 88888.00 2015-08-19 08:21:21.000 231 12272.23 20.57 54526.07 88888.00 2015-08-19 08:21:21.125 231 12272.23 20.57 54526.10 88888.00 2015-08-19 08:21:21.250 231 12272.20 20.57 54526.15 88888.00 2015-08-19 08:21:21.375 231 12272.20 20.55 54526.18 88888.00 2015-08-19 08:21:21.500 231 12272.12 20.55 54526.22 88888.00 2015-08-19 08:21:21.625 231 12272.10 20.52 54526.28 88888.00 2015-08-19 08:21:21.750 231 12272.15 20.52 54526.32 88888.00 2015-08-19 08:21:21.875 231 12272.23 20.50 54526.35 88888.00 2015-08-19 08:21:22.000 231 12272.23 20.45 54526.35 88888.00 2015-08-19 08:21:22.125 231 12272.15 20.43 54526.38 88888.00 2015-08-19 08:21:22.250 231 12272.20 20.38 54526.43 88888.00 2015-08-19 08:21:22.375 231 12272.25 20.40 54526.43 88888.00 2015-08-19 08:21:22.500 231 12272.30 20.35 54526.47 88888.00 2015-08-19 08:21:22.625 231 12272.27 20.32 54526.47 88888.00 2015-08-19 08:21:22.750 231 12272.30 20.27 54526.50 88888.00 2015-08-19 08:21:22.875 231 12272.27 20.23 54526.53 88888.00 2015-08-19 08:21:23.000 231 12272.27 20.20 54526.57 88888.00 2015-08-19 08:21:23.125 231 12272.30 20.20 54526.57 88888.00 2015-08-19 08:21:23.250 231 12272.25 20.12 54526.60 88888.00 2015-08-19 08:21:23.375 231 12272.27 20.15 54526.60 88888.00 2015-08-19 08:21:23.500 231 12272.30 20.10 54526.60 88888.00 2015-08-19 08:21:23.625 231 12272.23 20.05 54526.60 88888.00 2015-08-19 08:21:23.750 231 12272.23 20.02 54526.62 88888.00 2015-08-19 08:21:23.875 231 12272.30 19.98 54526.65 88888.00 2015-08-19 08:21:24.000 231 12272.40 19.90 54526.65 88888.00 2015-08-19 08:21:24.125 231 12272.50 19.88 54526.70 88888.00 2015-08-19 08:21:24.250 231 12272.52 19.80 54526.68 88888.00 2015-08-19 08:21:24.375 231 12272.62 19.73 54526.68 88888.00 2015-08-19 08:21:24.500 231 12272.67 19.68 54526.68 88888.00 2015-08-19 08:21:24.625 231 12272.77 19.60 54526.70 88888.00 2015-08-19 08:21:24.750 231 12272.85 19.52 54526.70 88888.00 2015-08-19 08:21:24.875 231 12272.90 19.45 54526.70 88888.00 2015-08-19 08:21:25.000 231 12272.92 19.38 54526.72 88888.00 2015-08-19 08:21:25.125 231 12272.92 19.32 54526.75 88888.00 2015-08-19 08:21:25.250 231 12272.98 19.23 54526.78 88888.00 2015-08-19 08:21:25.375 231 12273.05 19.18 54526.78 88888.00 2015-08-19 08:21:25.500 231 12273.15 19.12 54526.78 88888.00 2015-08-19 08:21:25.625 231 12273.20 19.07 54526.80 88888.00 2015-08-19 08:21:25.750 231 12273.23 18.98 54526.82 88888.00 2015-08-19 08:21:25.875 231 12273.27 18.88 54526.82 88888.00 2015-08-19 08:21:26.000 231 12273.33 18.80 54526.88 88888.00 2015-08-19 08:21:26.125 231 12273.38 18.73 54526.90 88888.00 2015-08-19 08:21:26.250 231 12273.40 18.57 54526.93 88888.00 2015-08-19 08:21:26.375 231 12273.42 18.48 54526.93 88888.00 2015-08-19 08:21:26.500 231 12273.52 18.38 54526.95 88888.00 2015-08-19 08:21:26.625 231 12273.58 18.32 54526.97 88888.00 2015-08-19 08:21:26.750 231 12273.55 18.25 54527.00 88888.00 2015-08-19 08:21:26.875 231 12273.55 18.15 54527.03 88888.00 2015-08-19 08:21:27.000 231 12273.58 18.02 54527.03 88888.00 2015-08-19 08:21:27.125 231 12273.60 17.98 54527.07 88888.00 2015-08-19 08:21:27.250 231 12273.62 17.90 54527.10 88888.00 2015-08-19 08:21:27.375 231 12273.67 17.85 54527.12 88888.00 2015-08-19 08:21:27.500 231 12273.70 17.77 54527.15 88888.00 2015-08-19 08:21:27.625 231 12273.85 17.75 54527.15 88888.00 2015-08-19 08:21:27.750 231 12273.92 17.68 54527.18 88888.00 2015-08-19 08:21:27.875 231 12273.98 17.60 54527.20 88888.00 2015-08-19 08:21:28.000 231 12274.08 17.52 54527.18 88888.00 2015-08-19 08:21:28.125 231 12274.17 17.48 54527.20 88888.00 2015-08-19 08:21:28.250 231 12274.27 17.40 54527.25 88888.00 2015-08-19 08:21:28.375 231 12274.33 17.35 54527.25 88888.00 2015-08-19 08:21:28.500 231 12274.35 17.25 54527.28 88888.00 2015-08-19 08:21:28.625 231 12274.45 17.15 54527.28 88888.00 2015-08-19 08:21:28.750 231 12274.55 17.07 54527.28 88888.00 2015-08-19 08:21:28.875 231 12274.67 17.00 54527.30 88888.00 2015-08-19 08:21:29.000 231 12274.73 16.90 54527.30 88888.00 2015-08-19 08:21:29.125 231 12274.73 16.82 54527.32 88888.00 2015-08-19 08:21:29.250 231 12274.85 16.77 54527.35 88888.00 2015-08-19 08:21:29.375 231 12275.00 16.77 54527.38 88888.00 2015-08-19 08:21:29.500 231 12275.02 16.73 54527.35 88888.00 2015-08-19 08:21:29.625 231 12275.00 16.62 54527.38 88888.00 2015-08-19 08:21:29.750 231 12274.98 16.55 54527.40 88888.00 2015-08-19 08:21:29.875 231 12275.00 16.50 54527.40 88888.00 2015-08-19 08:21:30.000 231 12275.05 16.40 54527.43 88888.00 2015-08-19 08:21:30.125 231 12275.12 16.38 54527.50 88888.00 2015-08-19 08:21:30.250 231 12275.12 16.32 54527.53 88888.00 2015-08-19 08:21:30.375 231 12275.17 16.30 54527.53 88888.00 2015-08-19 08:21:30.500 231 12275.17 16.25 54527.55 88888.00 2015-08-19 08:21:30.625 231 12275.17 16.18 54527.57 88888.00 2015-08-19 08:21:30.750 231 12275.20 16.15 54527.60 88888.00 2015-08-19 08:21:30.875 231 12275.25 16.12 54527.65 88888.00 2015-08-19 08:21:31.000 231 12275.23 16.12 54527.65 88888.00 2015-08-19 08:21:31.125 231 12275.23 16.10 54527.72 88888.00 2015-08-19 08:21:31.250 231 12275.25 16.10 54527.75 88888.00 2015-08-19 08:21:31.375 231 12275.27 16.10 54527.75 88888.00 2015-08-19 08:21:31.500 231 12275.23 16.10 54527.80 88888.00 2015-08-19 08:21:31.625 231 12275.20 16.15 54527.90 88888.00 2015-08-19 08:21:31.750 231 12275.20 16.20 54527.95 88888.00 2015-08-19 08:21:31.875 231 12275.17 16.25 54527.97 88888.00 2015-08-19 08:21:32.000 231 12275.17 16.32 54527.97 88888.00 2015-08-19 08:21:32.125 231 12275.15 16.40 54528.03 88888.00 2015-08-19 08:21:32.250 231 12275.15 16.50 54528.10 88888.00 2015-08-19 08:21:32.375 231 12275.10 16.55 54528.12 88888.00 2015-08-19 08:21:32.500 231 12275.10 16.68 54528.18 88888.00 2015-08-19 08:21:32.625 231 12275.05 16.75 54528.22 88888.00 2015-08-19 08:21:32.750 231 12275.05 16.82 54528.28 88888.00 2015-08-19 08:21:32.875 231 12275.08 16.88 54528.32 88888.00 2015-08-19 08:21:33.000 231 12275.10 17.00 54528.38 88888.00 2015-08-19 08:21:33.125 231 12275.10 17.10 54528.45 88888.00 2015-08-19 08:21:33.250 231 12275.02 17.18 54528.45 88888.00 2015-08-19 08:21:33.375 231 12275.02 17.25 54528.53 88888.00 2015-08-19 08:21:33.500 231 12275.05 17.32 54528.55 88888.00 2015-08-19 08:21:33.625 231 12275.02 17.38 54528.60 88888.00 2015-08-19 08:21:33.750 231 12275.08 17.43 54528.65 88888.00 2015-08-19 08:21:33.875 231 12275.15 17.50 54528.68 88888.00 2015-08-19 08:21:34.000 231 12275.17 17.55 54528.70 88888.00 2015-08-19 08:21:34.125 231 12275.20 17.60 54528.78 88888.00 2015-08-19 08:21:34.250 231 12275.20 17.62 54528.82 88888.00 2015-08-19 08:21:34.375 231 12275.23 17.65 54528.85 88888.00 2015-08-19 08:21:34.500 231 12275.30 17.70 54528.88 88888.00 2015-08-19 08:21:34.625 231 12275.40 17.77 54528.95 88888.00 2015-08-19 08:21:34.750 231 12275.52 17.77 54528.95 88888.00 2015-08-19 08:21:34.875 231 12275.67 17.80 54528.97 88888.00 2015-08-19 08:21:35.000 231 12275.75 17.85 54529.00 88888.00 2015-08-19 08:21:35.125 231 12275.83 17.85 54529.05 88888.00 2015-08-19 08:21:35.250 231 12275.88 17.85 54529.12 88888.00 2015-08-19 08:21:35.375 231 12275.98 17.90 54529.15 88888.00 2015-08-19 08:21:35.500 231 12276.08 17.95 54529.20 88888.00 2015-08-19 08:21:35.625 231 12276.17 17.93 54529.22 88888.00 2015-08-19 08:21:35.750 231 12276.30 17.90 54529.25 88888.00 2015-08-19 08:21:35.875 231 12276.33 17.88 54529.30 88888.00 2015-08-19 08:21:36.000 231 12276.40 17.93 54529.32 88888.00 2015-08-19 08:21:36.125 231 12276.50 17.93 54529.32 88888.00 2015-08-19 08:21:36.250 231 12276.60 17.90 54529.35 88888.00 2015-08-19 08:21:36.375 231 12276.62 17.90 54529.40 88888.00 2015-08-19 08:21:36.500 231 12276.65 17.85 54529.45 88888.00 2015-08-19 08:21:36.625 231 12276.73 17.85 54529.47 88888.00 2015-08-19 08:21:36.750 231 12276.77 17.82 54529.53 88888.00 2015-08-19 08:21:36.875 231 12276.80 17.77 54529.55 88888.00 2015-08-19 08:21:37.000 231 12276.88 17.77 54529.57 88888.00 2015-08-19 08:21:37.125 231 12276.92 17.73 54529.62 88888.00 2015-08-19 08:21:37.250 231 12276.95 17.68 54529.70 88888.00 2015-08-19 08:21:37.375 231 12277.02 17.68 54529.72 88888.00 2015-08-19 08:21:37.500 231 12277.08 17.62 54529.78 88888.00 2015-08-19 08:21:37.625 231 12277.15 17.57 54529.80 88888.00 2015-08-19 08:21:37.750 231 12277.20 17.55 54529.85 88888.00 2015-08-19 08:21:37.875 231 12277.20 17.52 54529.88 88888.00 2015-08-19 08:21:38.000 231 12277.12 17.48 54529.93 88888.00 2015-08-19 08:21:38.125 231 12277.17 17.43 54529.97 88888.00 2015-08-19 08:21:38.250 231 12277.20 17.40 54530.05 88888.00 2015-08-19 08:21:38.375 231 12277.20 17.43 54530.07 88888.00 2015-08-19 08:21:38.500 231 12277.17 17.40 54530.10 88888.00 2015-08-19 08:21:38.625 231 12277.15 17.35 54530.12 88888.00 2015-08-19 08:21:38.750 231 12277.12 17.32 54530.20 88888.00 2015-08-19 08:21:38.875 231 12277.17 17.30 54530.25 88888.00 2015-08-19 08:21:39.000 231 12277.17 17.27 54530.30 88888.00 2015-08-19 08:21:39.125 231 12277.12 17.25 54530.35 88888.00 2015-08-19 08:21:39.250 231 12277.10 17.23 54530.43 88888.00 2015-08-19 08:21:39.375 231 12277.17 17.23 54530.43 88888.00 2015-08-19 08:21:39.500 231 12277.17 17.23 54530.47 88888.00 2015-08-19 08:21:39.625 231 12277.15 17.15 54530.53 88888.00 2015-08-19 08:21:39.750 231 12277.15 17.10 54530.55 88888.00 2015-08-19 08:21:39.875 231 12277.25 17.10 54530.62 88888.00 2015-08-19 08:21:40.000 231 12277.30 17.10 54530.65 88888.00 2015-08-19 08:21:40.125 231 12277.33 17.05 54530.70 88888.00 2015-08-19 08:21:40.250 231 12277.27 17.02 54530.78 88888.00 2015-08-19 08:21:40.375 231 12277.25 16.98 54530.82 88888.00 2015-08-19 08:21:40.500 231 12277.30 16.98 54530.88 88888.00 2015-08-19 08:21:40.625 231 12277.42 16.93 54530.93 88888.00 2015-08-19 08:21:40.750 231 12277.48 16.90 54530.95 88888.00 2015-08-19 08:21:40.875 231 12277.48 16.90 54531.03 88888.00 2015-08-19 08:21:41.000 231 12277.45 16.82 54531.07 88888.00 2015-08-19 08:21:41.125 231 12277.50 16.75 54531.05 88888.00 2015-08-19 08:21:41.250 231 12277.58 16.70 54531.10 88888.00 2015-08-19 08:21:41.375 231 12277.65 16.70 54531.15 88888.00 2015-08-19 08:21:41.500 231 12277.65 16.68 54531.18 88888.00 2015-08-19 08:21:41.625 231 12277.65 16.65 54531.20 88888.00 2015-08-19 08:21:41.750 231 12277.70 16.62 54531.25 88888.00 2015-08-19 08:21:41.875 231 12277.80 16.57 54531.25 88888.00 2015-08-19 08:21:42.000 231 12277.92 16.52 54531.25 88888.00 2015-08-19 08:21:42.125 231 12278.02 16.50 54531.28 88888.00 2015-08-19 08:21:42.250 231 12278.08 16.48 54531.32 88888.00 2015-08-19 08:21:42.375 231 12278.20 16.45 54531.32 88888.00 2015-08-19 08:21:42.500 231 12278.23 16.40 54531.35 88888.00 2015-08-19 08:21:42.625 231 12278.33 16.32 54531.38 88888.00 2015-08-19 08:21:42.750 231 12278.40 16.27 54531.40 88888.00 2015-08-19 08:21:42.875 231 12278.40 16.23 54531.40 88888.00 2015-08-19 08:21:43.000 231 12278.48 16.12 54531.43 88888.00 2015-08-19 08:21:43.125 231 12278.55 16.05 54531.43 88888.00 2015-08-19 08:21:43.250 231 12278.65 16.00 54531.45 88888.00 2015-08-19 08:21:43.375 231 12278.70 15.97 54531.50 88888.00 2015-08-19 08:21:43.500 231 12278.75 15.93 54531.50 88888.00 2015-08-19 08:21:43.625 231 12278.83 15.90 54531.47 88888.00 2015-08-19 08:21:43.750 231 12278.92 15.88 54531.53 88888.00 2015-08-19 08:21:43.875 231 12278.95 15.82 54531.55 88888.00 2015-08-19 08:21:44.000 231 12279.05 15.80 54531.57 88888.00 2015-08-19 08:21:44.125 231 12279.10 15.80 54531.60 88888.00 2015-08-19 08:21:44.250 231 12279.12 15.75 54531.62 88888.00 2015-08-19 08:21:44.375 231 12279.23 15.75 54531.62 88888.00 2015-08-19 08:21:44.500 231 12279.25 15.82 54531.68 88888.00 2015-08-19 08:21:44.625 231 12279.17 15.80 54531.70 88888.00 2015-08-19 08:21:44.750 231 12279.15 15.80 54531.70 88888.00 2015-08-19 08:21:44.875 231 12279.15 15.82 54531.72 88888.00 2015-08-19 08:21:45.000 231 12279.17 15.85 54531.75 88888.00 2015-08-19 08:21:45.125 231 12279.20 15.88 54531.75 88888.00 2015-08-19 08:21:45.250 231 12279.23 15.90 54531.75 88888.00 2015-08-19 08:21:45.375 231 12279.27 15.95 54531.80 88888.00 2015-08-19 08:21:45.500 231 12279.30 16.00 54531.82 88888.00 2015-08-19 08:21:45.625 231 12279.35 16.02 54531.82 88888.00 2015-08-19 08:21:45.750 231 12279.35 16.07 54531.85 88888.00 2015-08-19 08:21:45.875 231 12279.38 16.12 54531.88 88888.00 2015-08-19 08:21:46.000 231 12279.40 16.23 54531.88 88888.00 2015-08-19 08:21:46.125 231 12279.45 16.32 54531.88 88888.00 2015-08-19 08:21:46.250 231 12279.45 16.38 54531.90 88888.00 2015-08-19 08:21:46.375 231 12279.42 16.43 54531.90 88888.00 2015-08-19 08:21:46.500 231 12279.48 16.52 54531.95 88888.00 2015-08-19 08:21:46.625 231 12279.45 16.65 54531.97 88888.00 2015-08-19 08:21:46.750 231 12279.40 16.68 54531.97 88888.00 2015-08-19 08:21:46.875 231 12279.40 16.73 54532.03 88888.00 2015-08-19 08:21:47.000 231 12279.40 16.73 54532.00 88888.00 2015-08-19 08:21:47.125 231 12279.40 16.80 54532.03 88888.00 2015-08-19 08:21:47.250 231 12279.38 16.88 54532.05 88888.00 2015-08-19 08:21:47.375 231 12279.42 16.98 54532.07 88888.00 2015-08-19 08:21:47.500 231 12279.42 17.02 54532.10 88888.00 2015-08-19 08:21:47.625 231 12279.38 17.07 54532.10 88888.00 2015-08-19 08:21:47.750 231 12279.40 17.18 54532.10 88888.00 2015-08-19 08:21:47.875 231 12279.35 17.27 54532.07 88888.00 2015-08-19 08:21:48.000 231 12279.38 17.35 54532.12 88888.00 2015-08-19 08:21:48.125 231 12279.38 17.43 54532.18 88888.00 2015-08-19 08:21:48.250 231 12279.27 17.52 54532.20 88888.00 2015-08-19 08:21:48.375 231 12279.23 17.57 54532.20 88888.00 2015-08-19 08:21:48.500 231 12279.17 17.65 54532.25 88888.00 2015-08-19 08:21:48.625 231 12279.15 17.70 54532.25 88888.00 2015-08-19 08:21:48.750 231 12279.10 17.75 54532.28 88888.00 2015-08-19 08:21:48.875 231 12279.05 17.85 54532.30 88888.00 2015-08-19 08:21:49.000 231 12279.05 17.98 54532.30 88888.00 2015-08-19 08:21:49.125 231 12279.02 18.07 54532.35 88888.00 2015-08-19 08:21:49.250 231 12278.98 18.10 54532.35 88888.00 2015-08-19 08:21:49.375 231 12278.95 18.18 54532.32 88888.00 2015-08-19 08:21:49.500 231 12278.98 18.30 54532.35 88888.00 2015-08-19 08:21:49.625 231 12278.98 18.38 54532.40 88888.00 2015-08-19 08:21:49.750 231 12278.95 18.43 54532.40 88888.00 2015-08-19 08:21:49.875 231 12278.92 18.50 54532.40 88888.00 2015-08-19 08:21:50.000 231 12278.88 18.55 54532.43 88888.00 2015-08-19 08:21:50.125 231 12278.85 18.65 54532.45 88888.00 2015-08-19 08:21:50.250 231 12278.92 18.70 54532.45 88888.00 2015-08-19 08:21:50.375 231 12278.92 18.80 54532.47 88888.00 2015-08-19 08:21:50.500 231 12278.95 18.88 54532.50 88888.00 2015-08-19 08:21:50.625 231 12278.95 18.93 54532.50 88888.00 2015-08-19 08:21:50.750 231 12278.98 19.00 54532.50 88888.00 2015-08-19 08:21:50.875 231 12279.00 19.07 54532.50 88888.00 2015-08-19 08:21:51.000 231 12279.05 19.10 54532.50 88888.00 2015-08-19 08:21:51.125 231 12279.02 19.15 54532.50 88888.00 2015-08-19 08:21:51.250 231 12279.05 19.20 54532.50 88888.00 2015-08-19 08:21:51.375 231 12279.08 19.23 54532.53 88888.00 2015-08-19 08:21:51.500 231 12279.05 19.25 54532.55 88888.00 2015-08-19 08:21:51.625 231 12279.02 19.30 54532.55 88888.00 2015-08-19 08:21:51.750 231 12279.00 19.38 54532.55 88888.00 2015-08-19 08:21:51.875 231 12279.05 19.40 54532.57 88888.00 2015-08-19 08:21:52.000 231 12279.10 19.45 54532.60 88888.00 2015-08-19 08:21:52.125 231 12279.05 19.52 54532.62 88888.00 2015-08-19 08:21:52.250 231 12279.05 19.60 54532.65 88888.00 2015-08-19 08:21:52.375 231 12279.10 19.65 54532.65 88888.00 2015-08-19 08:21:52.500 231 12279.10 19.70 54532.68 88888.00 2015-08-19 08:21:52.625 231 12279.15 19.73 54532.68 88888.00 2015-08-19 08:21:52.750 231 12279.12 19.77 54532.65 88888.00 2015-08-19 08:21:52.875 231 12279.17 19.82 54532.65 88888.00 2015-08-19 08:21:53.000 231 12279.25 19.88 54532.68 88888.00 2015-08-19 08:21:53.125 231 12279.30 19.95 54532.70 88888.00 2015-08-19 08:21:53.250 231 12279.27 19.98 54532.72 88888.00 2015-08-19 08:21:53.375 231 12279.35 20.05 54532.75 88888.00 2015-08-19 08:21:53.500 231 12279.35 20.07 54532.75 88888.00 2015-08-19 08:21:53.625 231 12279.33 20.12 54532.75 88888.00 2015-08-19 08:21:53.750 231 12279.33 20.18 54532.75 88888.00 2015-08-19 08:21:53.875 231 12279.35 20.27 54532.78 88888.00 2015-08-19 08:21:54.000 231 12279.40 20.32 54532.78 88888.00 2015-08-19 08:21:54.125 231 12279.42 20.38 54532.78 88888.00 2015-08-19 08:21:54.250 231 12279.48 20.45 54532.80 88888.00 2015-08-19 08:21:54.375 231 12279.50 20.50 54532.78 88888.00 2015-08-19 08:21:54.500 231 12279.48 20.57 54532.80 88888.00 2015-08-19 08:21:54.625 231 12279.48 20.68 54532.85 88888.00 2015-08-19 08:21:54.750 231 12279.50 20.82 54532.90 88888.00 2015-08-19 08:21:54.875 231 12279.55 20.93 54532.90 88888.00 2015-08-19 08:21:55.000 231 12279.55 21.02 54532.90 88888.00 2015-08-19 08:21:55.125 231 12279.55 21.18 54532.93 88888.00 2015-08-19 08:21:55.250 231 12279.52 21.32 54532.90 88888.00 2015-08-19 08:21:55.375 231 12279.48 21.43 54532.93 88888.00 2015-08-19 08:21:55.500 231 12279.45 21.57 54532.95 88888.00 2015-08-19 08:21:55.625 231 12279.42 21.70 54532.95 88888.00 2015-08-19 08:21:55.750 231 12279.38 21.85 54532.97 88888.00 2015-08-19 08:21:55.875 231 12279.40 22.02 54533.00 88888.00 2015-08-19 08:21:56.000 231 12279.45 22.15 54533.03 88888.00 2015-08-19 08:21:56.125 231 12279.42 22.32 54533.05 88888.00 2015-08-19 08:21:56.250 231 12279.40 22.45 54533.07 88888.00 2015-08-19 08:21:56.375 231 12279.38 22.55 54533.10 88888.00 2015-08-19 08:21:56.500 231 12279.30 22.65 54533.12 88888.00 2015-08-19 08:21:56.625 231 12279.23 22.73 54533.12 88888.00 2015-08-19 08:21:56.750 231 12279.23 22.88 54533.15 88888.00 2015-08-19 08:21:56.875 231 12279.27 23.00 54533.15 88888.00 2015-08-19 08:21:57.000 231 12279.33 23.15 54533.18 88888.00 2015-08-19 08:21:57.125 231 12279.27 23.23 54533.18 88888.00 2015-08-19 08:21:57.250 231 12279.20 23.27 54533.22 88888.00 2015-08-19 08:21:57.375 231 12279.23 23.35 54533.28 88888.00 2015-08-19 08:21:57.500 231 12279.23 23.43 54533.32 88888.00 2015-08-19 08:21:57.625 231 12279.20 23.48 54533.35 88888.00 2015-08-19 08:21:57.750 231 12279.20 23.57 54533.35 88888.00 2015-08-19 08:21:57.875 231 12279.23 23.62 54533.40 88888.00 2015-08-19 08:21:58.000 231 12279.23 23.68 54533.45 88888.00 2015-08-19 08:21:58.125 231 12279.20 23.70 54533.47 88888.00 2015-08-19 08:21:58.250 231 12279.20 23.75 54533.50 88888.00 2015-08-19 08:21:58.375 231 12279.23 23.82 54533.55 88888.00 2015-08-19 08:21:58.500 231 12279.20 23.90 54533.55 88888.00 2015-08-19 08:21:58.625 231 12279.12 23.95 54533.57 88888.00 2015-08-19 08:21:58.750 231 12279.15 23.98 54533.60 88888.00 2015-08-19 08:21:58.875 231 12279.25 24.07 54533.62 88888.00 2015-08-19 08:21:59.000 231 12279.25 24.10 54533.65 88888.00 2015-08-19 08:21:59.125 231 12279.23 24.15 54533.68 88888.00 2015-08-19 08:21:59.250 231 12279.20 24.15 54533.72 88888.00 2015-08-19 08:21:59.375 231 12279.27 24.20 54533.75 88888.00 2015-08-19 08:21:59.500 231 12279.33 24.25 54533.75 88888.00 2015-08-19 08:21:59.625 231 12279.35 24.30 54533.75 88888.00 2015-08-19 08:21:59.750 231 12279.40 24.30 54533.75 88888.00 2015-08-19 08:21:59.875 231 12279.48 24.32 54533.78 88888.00 2015-08-19 08:22:00.000 231 12279.52 24.35 54533.80 88888.00 2015-08-19 08:22:00.125 231 12279.58 24.38 54533.85 88888.00 2015-08-19 08:22:00.250 231 12279.62 24.32 54533.85 88888.00 2015-08-19 08:22:00.375 231 12279.62 24.35 54533.85 88888.00 2015-08-19 08:22:00.500 231 12279.67 24.40 54533.90 88888.00 2015-08-19 08:22:00.625 231 12279.67 24.43 54533.90 88888.00 2015-08-19 08:22:00.750 231 12279.67 24.43 54533.93 88888.00 2015-08-19 08:22:00.875 231 12279.70 24.43 54533.93 88888.00 2015-08-19 08:22:01.000 231 12279.73 24.43 54533.97 88888.00 2015-08-19 08:22:01.125 231 12279.75 24.43 54533.97 88888.00 2015-08-19 08:22:01.250 231 12279.70 24.40 54534.00 88888.00 2015-08-19 08:22:01.375 231 12279.65 24.43 54534.03 88888.00 2015-08-19 08:22:01.500 231 12279.62 24.40 54534.05 88888.00 2015-08-19 08:22:01.625 231 12279.65 24.35 54534.07 88888.00 2015-08-19 08:22:01.750 231 12279.65 24.30 54534.05 88888.00 2015-08-19 08:22:01.875 231 12279.62 24.27 54534.07 88888.00 2015-08-19 08:22:02.000 231 12279.67 24.23 54534.07 88888.00 2015-08-19 08:22:02.125 231 12279.67 24.18 54534.10 88888.00 2015-08-19 08:22:02.250 231 12279.60 24.10 54534.15 88888.00 2015-08-19 08:22:02.375 231 12279.48 24.07 54534.12 88888.00 2015-08-19 08:22:02.500 231 12279.40 24.07 54534.15 88888.00 2015-08-19 08:22:02.625 231 12279.38 24.05 54534.15 88888.00 2015-08-19 08:22:02.750 231 12279.40 24.00 54534.15 88888.00 2015-08-19 08:22:02.875 231 12279.35 23.95 54534.18 88888.00 2015-08-19 08:22:03.000 231 12279.35 23.88 54534.20 88888.00 2015-08-19 08:22:03.125 231 12279.30 23.88 54534.25 88888.00 2015-08-19 08:22:03.250 231 12279.25 23.85 54534.28 88888.00 2015-08-19 08:22:03.375 231 12279.23 23.82 54534.28 88888.00 2015-08-19 08:22:03.500 231 12279.20 23.77 54534.28 88888.00 2015-08-19 08:22:03.625 231 12279.15 23.70 54534.25 88888.00 2015-08-19 08:22:03.750 231 12279.12 23.65 54534.28 88888.00 2015-08-19 08:22:03.875 231 12279.12 23.68 54534.30 88888.00 2015-08-19 08:22:04.000 231 12279.12 23.68 54534.28 88888.00 2015-08-19 08:22:04.125 231 12279.08 23.68 54534.30 88888.00 2015-08-19 08:22:04.250 231 12279.05 23.60 54534.32 88888.00 2015-08-19 08:22:04.375 231 12279.05 23.60 54534.32 88888.00 2015-08-19 08:22:04.500 231 12279.00 23.57 54534.32 88888.00 2015-08-19 08:22:04.625 231 12279.00 23.57 54534.30 88888.00 2015-08-19 08:22:04.750 231 12279.00 23.55 54534.30 88888.00 2015-08-19 08:22:04.875 231 12279.02 23.52 54534.30 88888.00 2015-08-19 08:22:05.000 231 12278.98 23.50 54534.28 88888.00 2015-08-19 08:22:05.125 231 12278.90 23.45 54534.30 88888.00 2015-08-19 08:22:05.250 231 12278.85 23.40 54534.28 88888.00 2015-08-19 08:22:05.375 231 12278.90 23.38 54534.28 88888.00 2015-08-19 08:22:05.500 231 12278.90 23.35 54534.28 88888.00 2015-08-19 08:22:05.625 231 12278.88 23.30 54534.28 88888.00 2015-08-19 08:22:05.750 231 12278.83 23.30 54534.28 88888.00 2015-08-19 08:22:05.875 231 12278.75 23.23 54534.28 88888.00 2015-08-19 08:22:06.000 231 12278.73 23.20 54534.22 88888.00 2015-08-19 08:22:06.125 231 12278.73 23.15 54534.20 88888.00 2015-08-19 08:22:06.250 231 12278.65 23.12 54534.20 88888.00 2015-08-19 08:22:06.375 231 12278.60 23.10 54534.22 88888.00 2015-08-19 08:22:06.500 231 12278.52 23.07 54534.22 88888.00 2015-08-19 08:22:06.625 231 12278.48 23.05 54534.20 88888.00 2015-08-19 08:22:06.750 231 12278.48 23.00 54534.15 88888.00 2015-08-19 08:22:06.875 231 12278.42 22.98 54534.12 88888.00 2015-08-19 08:22:07.000 231 12278.35 22.95 54534.05 88888.00 2015-08-19 08:22:07.125 231 12278.25 22.93 54534.03 88888.00 2015-08-19 08:22:07.250 231 12278.25 22.90 54534.05 88888.00 2015-08-19 08:22:07.375 231 12278.27 22.88 54534.03 88888.00 2015-08-19 08:22:07.500 231 12278.15 22.88 54534.00 88888.00 2015-08-19 08:22:07.625 231 12278.02 22.90 54533.95 88888.00 2015-08-19 08:22:07.750 231 12277.95 22.93 54533.93 88888.00 2015-08-19 08:22:07.875 231 12277.88 22.90 54533.88 88888.00 2015-08-19 08:22:08.000 231 12277.85 22.88 54533.85 88888.00 2015-08-19 08:22:08.125 231 12277.73 22.88 54533.80 88888.00 2015-08-19 08:22:08.250 231 12277.67 22.88 54533.78 88888.00 2015-08-19 08:22:08.375 231 12277.70 22.90 54533.72 88888.00 2015-08-19 08:22:08.500 231 12277.67 22.90 54533.70 88888.00 2015-08-19 08:22:08.625 231 12277.58 22.88 54533.60 88888.00 2015-08-19 08:22:08.750 231 12277.55 22.85 54533.55 88888.00 2015-08-19 08:22:08.875 231 12277.52 22.82 54533.53 88888.00 2015-08-19 08:22:09.000 231 12277.55 22.85 54533.47 88888.00 2015-08-19 08:22:09.125 231 12277.58 22.82 54533.40 88888.00 2015-08-19 08:22:09.250 231 12277.50 22.80 54533.35 88888.00 2015-08-19 08:22:09.375 231 12277.50 22.80 54533.30 88888.00 2015-08-19 08:22:09.500 231 12277.55 22.80 54533.28 88888.00 2015-08-19 08:22:09.625 231 12277.60 22.77 54533.22 88888.00 2015-08-19 08:22:09.750 231 12277.60 22.75 54533.20 88888.00 2015-08-19 08:22:09.875 231 12277.58 22.73 54533.15 88888.00 2015-08-19 08:22:10.000 231 12277.58 22.68 54533.10 88888.00 2015-08-19 08:22:10.125 231 12277.60 22.65 54533.00 88888.00 2015-08-19 08:22:10.250 231 12277.62 22.60 54532.97 88888.00 2015-08-19 08:22:10.375 231 12277.65 22.55 54532.95 88888.00 2015-08-19 08:22:10.500 231 12277.65 22.52 54532.90 88888.00 2015-08-19 08:22:10.625 231 12277.65 22.48 54532.85 88888.00 2015-08-19 08:22:10.750 231 12277.67 22.43 54532.80 88888.00 2015-08-19 08:22:10.875 231 12277.67 22.40 54532.72 88888.00 2015-08-19 08:22:11.000 231 12277.70 22.32 54532.70 88888.00 2015-08-19 08:22:11.125 231 12277.70 22.32 54532.68 88888.00 2015-08-19 08:22:11.250 231 12277.67 22.25 54532.65 88888.00 2015-08-19 08:22:11.375 231 12277.70 22.23 54532.60 88888.00 2015-08-19 08:22:11.500 231 12277.70 22.20 54532.57 88888.00 2015-08-19 08:22:11.625 231 12277.65 22.20 54532.57 88888.00 2015-08-19 08:22:11.750 231 12277.60 22.15 54532.53 88888.00 2015-08-19 08:22:11.875 231 12277.62 22.18 54532.50 88888.00 2015-08-19 08:22:12.000 231 12277.62 22.15 54532.47 88888.00 2015-08-19 08:22:12.125 231 12277.60 22.10 54532.45 88888.00 2015-08-19 08:22:12.250 231 12277.52 22.05 54532.43 88888.00 2015-08-19 08:22:12.375 231 12277.50 22.07 54532.40 88888.00 2015-08-19 08:22:12.500 231 12277.48 22.07 54532.38 88888.00 2015-08-19 08:22:12.625 231 12277.50 22.07 54532.38 88888.00 2015-08-19 08:22:12.750 231 12277.50 22.07 54532.38 88888.00 2015-08-19 08:22:12.875 231 12277.40 22.07 54532.35 88888.00 2015-08-19 08:22:13.000 231 12277.35 22.02 54532.30 88888.00 2015-08-19 08:22:13.125 231 12277.40 22.00 54532.28 88888.00 2015-08-19 08:22:13.250 231 12277.50 21.98 54532.28 88888.00 2015-08-19 08:22:13.375 231 12277.48 21.98 54532.25 88888.00 2015-08-19 08:22:13.500 231 12277.42 21.95 54532.22 88888.00 2015-08-19 08:22:13.625 231 12277.50 21.93 54532.15 88888.00 2015-08-19 08:22:13.750 231 12277.52 21.90 54532.15 88888.00 2015-08-19 08:22:13.875 231 12277.50 21.90 54532.12 88888.00 2015-08-19 08:22:14.000 231 12277.48 21.88 54532.10 88888.00 2015-08-19 08:22:14.125 231 12277.58 21.88 54532.10 88888.00 2015-08-19 08:22:14.250 231 12277.58 21.82 54532.05 88888.00 2015-08-19 08:22:14.375 231 12277.65 21.82 54532.07 88888.00 2015-08-19 08:22:14.500 231 12277.75 21.80 54532.07 88888.00 2015-08-19 08:22:14.625 231 12277.80 21.80 54532.05 88888.00 2015-08-19 08:22:14.750 231 12277.90 21.73 54532.03 88888.00 2015-08-19 08:22:14.875 231 12277.92 21.68 54532.00 88888.00 2015-08-19 08:22:15.000 231 12277.95 21.62 54531.97 88888.00 2015-08-19 08:22:15.125 231 12278.02 21.60 54531.97 88888.00 2015-08-19 08:22:15.250 231 12278.10 21.52 54531.97 88888.00 2015-08-19 08:22:15.375 231 12278.20 21.55 54531.97 88888.00 2015-08-19 08:22:15.500 231 12278.23 21.52 54531.97 88888.00 2015-08-19 08:22:15.625 231 12278.20 21.50 54531.97 88888.00 2015-08-19 08:22:15.750 231 12278.27 21.45 54531.95 88888.00 2015-08-19 08:22:15.875 231 12278.35 21.40 54531.95 88888.00 2015-08-19 08:22:16.000 231 12278.38 21.35 54531.95 88888.00 2015-08-19 08:22:16.125 231 12278.38 21.32 54531.95 88888.00 2015-08-19 08:22:16.250 231 12278.27 21.27 54532.00 88888.00 2015-08-19 08:22:16.375 231 12278.27 21.27 54532.03 88888.00 2015-08-19 08:22:16.500 231 12278.27 21.25 54532.03 88888.00 2015-08-19 08:22:16.625 231 12278.23 21.23 54532.00 88888.00 2015-08-19 08:22:16.750 231 12278.23 21.23 54532.03 88888.00 2015-08-19 08:22:16.875 231 12278.20 21.20 54532.03 88888.00 2015-08-19 08:22:17.000 231 12278.15 21.15 54532.05 88888.00 2015-08-19 08:22:17.125 231 12278.00 21.15 54532.10 88888.00 2015-08-19 08:22:17.250 231 12277.90 21.10 54532.10 88888.00 2015-08-19 08:22:17.375 231 12277.88 21.10 54532.10 88888.00 2015-08-19 08:22:17.500 231 12277.85 21.15 54532.12 88888.00 2015-08-19 08:22:17.625 231 12277.67 21.10 54532.20 88888.00 2015-08-19 08:22:17.750 231 12277.60 21.07 54532.20 88888.00 2015-08-19 08:22:17.875 231 12277.58 21.07 54532.20 88888.00 2015-08-19 08:22:18.000 231 12277.55 21.12 54532.25 88888.00 2015-08-19 08:22:18.125 231 12277.50 21.10 54532.28 88888.00 2015-08-19 08:22:18.250 231 12277.42 21.12 54532.25 88888.00 2015-08-19 08:22:18.375 231 12277.45 21.20 54532.30 88888.00 2015-08-19 08:22:18.500 231 12277.40 21.25 54532.32 88888.00 2015-08-19 08:22:18.625 231 12277.35 21.23 54532.32 88888.00 2015-08-19 08:22:18.750 231 12277.30 21.23 54532.32 88888.00 2015-08-19 08:22:18.875 231 12277.27 21.27 54532.38 88888.00 2015-08-19 08:22:19.000 231 12277.25 21.30 54532.38 88888.00 2015-08-19 08:22:19.125 231 12277.23 21.30 54532.40 88888.00 2015-08-19 08:22:19.250 231 12277.20 21.32 54532.40 88888.00 2015-08-19 08:22:19.375 231 12277.27 21.32 54532.43 88888.00 2015-08-19 08:22:19.500 231 12277.30 21.30 54532.43 88888.00 2015-08-19 08:22:19.625 231 12277.33 21.27 54532.45 88888.00 2015-08-19 08:22:19.750 231 12277.35 21.30 54532.50 88888.00 2015-08-19 08:22:19.875 231 12277.42 21.32 54532.50 88888.00 2015-08-19 08:22:20.000 231 12277.50 21.30 54532.53 88888.00 2015-08-19 08:22:20.125 231 12277.58 21.27 54532.57 88888.00 2015-08-19 08:22:20.250 231 12277.65 21.23 54532.57 88888.00 2015-08-19 08:22:20.375 231 12277.67 21.20 54532.60 88888.00 2015-08-19 08:22:20.500 231 12277.83 21.23 54532.57 88888.00 2015-08-19 08:22:20.625 231 12277.90 21.20 54532.57 88888.00 2015-08-19 08:22:20.750 231 12277.95 21.18 54532.55 88888.00 2015-08-19 08:22:20.875 231 12278.02 21.15 54532.57 88888.00 2015-08-19 08:22:21.000 231 12278.10 21.10 54532.55 88888.00 2015-08-19 08:22:21.125 231 12278.17 21.02 54532.53 88888.00 2015-08-19 08:22:21.250 231 12278.27 20.98 54532.55 88888.00 2015-08-19 08:22:21.375 231 12278.40 20.95 54532.57 88888.00 2015-08-19 08:22:21.500 231 12278.52 20.88 54532.60 88888.00 2015-08-19 08:22:21.625 231 12278.60 20.82 54532.62 88888.00 2015-08-19 08:22:21.750 231 12278.65 20.73 54532.62 88888.00 2015-08-19 08:22:21.875 231 12278.73 20.65 54532.62 88888.00 2015-08-19 08:22:22.000 231 12278.83 20.57 54532.62 88888.00 2015-08-19 08:22:22.125 231 12278.90 20.50 54532.62 88888.00 2015-08-19 08:22:22.250 231 12278.95 20.38 54532.62 88888.00 2015-08-19 08:22:22.375 231 12279.00 20.30 54532.62 88888.00 2015-08-19 08:22:22.500 231 12279.02 20.25 54532.65 88888.00 2015-08-19 08:22:22.625 231 12279.05 20.18 54532.65 88888.00 2015-08-19 08:22:22.750 231 12279.10 20.12 54532.65 88888.00 2015-08-19 08:22:22.875 231 12279.12 20.05 54532.65 88888.00 2015-08-19 08:22:23.000 231 12279.20 19.98 54532.70 88888.00 2015-08-19 08:22:23.125 231 12279.23 19.93 54532.70 88888.00 2015-08-19 08:22:23.250 231 12279.25 19.85 54532.72 88888.00 2015-08-19 08:22:23.375 231 12279.27 19.82 54532.72 88888.00 2015-08-19 08:22:23.500 231 12279.33 19.77 54532.72 88888.00 2015-08-19 08:22:23.625 231 12279.38 19.75 54532.75 88888.00 2015-08-19 08:22:23.750 231 12279.50 19.73 54532.78 88888.00 2015-08-19 08:22:23.875 231 12279.60 19.65 54532.78 88888.00 2015-08-19 08:22:24.000 231 12279.58 19.60 54532.78 88888.00 2015-08-19 08:22:24.125 231 12279.60 19.60 54532.82 88888.00 2015-08-19 08:22:24.250 231 12279.65 19.52 54532.82 88888.00 2015-08-19 08:22:24.375 231 12279.73 19.50 54532.80 88888.00 2015-08-19 08:22:24.500 231 12279.80 19.48 54532.80 88888.00 2015-08-19 08:22:24.625 231 12279.83 19.50 54532.80 88888.00 2015-08-19 08:22:24.750 231 12279.90 19.48 54532.88 88888.00 2015-08-19 08:22:24.875 231 12279.98 19.43 54532.85 88888.00 2015-08-19 08:22:25.000 231 12280.05 19.38 54532.88 88888.00 2015-08-19 08:22:25.125 231 12280.12 19.38 54532.88 88888.00 2015-08-19 08:22:25.250 231 12280.15 19.35 54532.90 88888.00 2015-08-19 08:22:25.375 231 12280.20 19.32 54532.88 88888.00 2015-08-19 08:22:25.500 231 12280.30 19.30 54532.90 88888.00 2015-08-19 08:22:25.625 231 12280.40 19.27 54532.93 88888.00 2015-08-19 08:22:25.750 231 12280.50 19.23 54532.95 88888.00 2015-08-19 08:22:25.875 231 12280.60 19.18 54532.95 88888.00 2015-08-19 08:22:26.000 231 12280.65 19.15 54532.97 88888.00 2015-08-19 08:22:26.125 231 12280.73 19.12 54532.97 88888.00 2015-08-19 08:22:26.250 231 12280.75 19.10 54533.03 88888.00 2015-08-19 08:22:26.375 231 12280.77 19.07 54533.07 88888.00 2015-08-19 08:22:26.500 231 12280.83 19.07 54533.10 88888.00 2015-08-19 08:22:26.625 231 12280.88 19.05 54533.15 88888.00 2015-08-19 08:22:26.750 231 12280.88 19.00 54533.15 88888.00 2015-08-19 08:22:26.875 231 12280.88 18.98 54533.18 88888.00 2015-08-19 08:22:27.000 231 12280.88 18.93 54533.18 88888.00 2015-08-19 08:22:27.125 231 12280.85 18.90 54533.22 88888.00 2015-08-19 08:22:27.250 231 12280.83 18.90 54533.28 88888.00 2015-08-19 08:22:27.375 231 12280.80 18.88 54533.28 88888.00 2015-08-19 08:22:27.500 231 12280.77 18.88 54533.30 88888.00 2015-08-19 08:22:27.625 231 12280.73 18.85 54533.32 88888.00 2015-08-19 08:22:27.750 231 12280.77 18.82 54533.32 88888.00 2015-08-19 08:22:27.875 231 12280.80 18.88 54533.35 88888.00 2015-08-19 08:22:28.000 231 12280.77 18.85 54533.40 88888.00 2015-08-19 08:22:28.125 231 12280.67 18.85 54533.43 88888.00 2015-08-19 08:22:28.250 231 12280.62 18.82 54533.47 88888.00 2015-08-19 08:22:28.375 231 12280.67 18.85 54533.45 88888.00 2015-08-19 08:22:28.500 231 12280.73 18.93 54533.47 88888.00 2015-08-19 08:22:28.625 231 12280.73 18.93 54533.50 88888.00 2015-08-19 08:22:28.750 231 12280.73 18.93 54533.50 88888.00 2015-08-19 08:22:28.875 231 12280.70 18.95 54533.53 88888.00 2015-08-19 08:22:29.000 231 12280.70 18.98 54533.53 88888.00 2015-08-19 08:22:29.125 231 12280.73 18.98 54533.57 88888.00 2015-08-19 08:22:29.250 231 12280.73 18.95 54533.57 88888.00 2015-08-19 08:22:29.375 231 12280.73 18.95 54533.57 88888.00 2015-08-19 08:22:29.500 231 12280.75 18.95 54533.57 88888.00 2015-08-19 08:22:29.625 231 12280.75 18.98 54533.60 88888.00 2015-08-19 08:22:29.750 231 12280.70 18.95 54533.62 88888.00 2015-08-19 08:22:29.875 231 12280.75 18.90 54533.60 88888.00 2015-08-19 08:22:30.000 231 12280.77 18.88 54533.62 88888.00 2015-08-19 08:22:30.125 231 12280.80 18.85 54533.62 88888.00 2015-08-19 08:22:30.250 231 12280.83 18.80 54533.65 88888.00 2015-08-19 08:22:30.375 231 12280.88 18.85 54533.65 88888.00 2015-08-19 08:22:30.500 231 12280.95 18.85 54533.68 88888.00 2015-08-19 08:22:30.625 231 12280.92 18.80 54533.72 88888.00 2015-08-19 08:22:30.750 231 12280.92 18.77 54533.70 88888.00 2015-08-19 08:22:30.875 231 12281.00 18.75 54533.75 88888.00 2015-08-19 08:22:31.000 231 12281.02 18.65 54533.72 88888.00 2015-08-19 08:22:31.125 231 12281.00 18.68 54533.75 88888.00 2015-08-19 08:22:31.250 231 12281.05 18.62 54533.80 88888.00 2015-08-19 08:22:31.375 231 12281.12 18.62 54533.80 88888.00 2015-08-19 08:22:31.500 231 12281.17 18.60 54533.82 88888.00 2015-08-19 08:22:31.625 231 12281.23 18.57 54533.82 88888.00 2015-08-19 08:22:31.750 231 12281.25 18.55 54533.85 88888.00 2015-08-19 08:22:31.875 231 12281.35 18.50 54533.88 88888.00 2015-08-19 08:22:32.000 231 12281.45 18.52 54533.88 88888.00 2015-08-19 08:22:32.125 231 12281.45 18.50 54533.95 88888.00 2015-08-19 08:22:32.250 231 12281.45 18.50 54533.97 88888.00 2015-08-19 08:22:32.375 231 12281.42 18.43 54533.95 88888.00 2015-08-19 08:22:32.500 231 12281.42 18.38 54533.97 88888.00 2015-08-19 08:22:32.625 231 12281.52 18.35 54534.00 88888.00 2015-08-19 08:22:32.750 231 12281.62 18.30 54534.03 88888.00 2015-08-19 08:22:32.875 231 12281.70 18.23 54534.00 88888.00 2015-08-19 08:22:33.000 231 12281.80 18.18 54533.97 88888.00 2015-08-19 08:22:33.125 231 12281.88 18.07 54534.03 88888.00 2015-08-19 08:22:33.250 231 12281.92 17.95 54534.03 88888.00 2015-08-19 08:22:33.375 231 12282.12 17.85 54534.03 88888.00 2015-08-19 08:22:33.500 231 12282.23 17.75 54534.05 88888.00 2015-08-19 08:22:33.625 231 12282.30 17.65 54534.05 88888.00 2015-08-19 08:22:33.750 231 12282.42 17.57 54534.05 88888.00 2015-08-19 08:22:33.875 231 12282.58 17.48 54534.07 88888.00 2015-08-19 08:22:34.000 231 12282.62 17.32 54534.05 88888.00 2015-08-19 08:22:34.125 231 12282.62 17.25 54534.07 88888.00 2015-08-19 08:22:34.250 231 12282.73 17.18 54534.07 88888.00 2015-08-19 08:22:34.375 231 12282.83 17.10 54534.07 88888.00 2015-08-19 08:22:34.500 231 12282.92 17.02 54534.05 88888.00 2015-08-19 08:22:34.625 231 12282.95 16.88 54534.03 88888.00 2015-08-19 08:22:34.750 231 12282.92 16.82 54534.03 88888.00 2015-08-19 08:22:34.875 231 12283.02 16.77 54534.05 88888.00 2015-08-19 08:22:35.000 231 12283.15 16.70 54534.05 88888.00 2015-08-19 08:22:35.125 231 12283.15 16.62 54534.07 88888.00 2015-08-19 08:22:35.250 231 12283.10 16.55 54534.05 88888.00 2015-08-19 08:22:35.375 231 12283.20 16.52 54534.05 88888.00 2015-08-19 08:22:35.500 231 12283.23 16.48 54534.05 88888.00 2015-08-19 08:22:35.625 231 12283.20 16.43 54534.07 88888.00 2015-08-19 08:22:35.750 231 12283.23 16.43 54534.10 88888.00 2015-08-19 08:22:35.875 231 12283.23 16.40 54534.12 88888.00 2015-08-19 08:22:36.000 231 12283.23 16.32 54534.07 88888.00 2015-08-19 08:22:36.125 231 12283.23 16.30 54534.10 88888.00 2015-08-19 08:22:36.250 231 12283.20 16.27 54534.12 88888.00 2015-08-19 08:22:36.375 231 12283.23 16.23 54534.12 88888.00 2015-08-19 08:22:36.500 231 12283.27 16.20 54534.15 88888.00 2015-08-19 08:22:36.625 231 12283.25 16.18 54534.12 88888.00 2015-08-19 08:22:36.750 231 12283.20 16.12 54534.12 88888.00 2015-08-19 08:22:36.875 231 12283.17 16.10 54534.12 88888.00 2015-08-19 08:22:37.000 231 12283.17 16.05 54534.12 88888.00 2015-08-19 08:22:37.125 231 12283.12 16.05 54534.15 88888.00 2015-08-19 08:22:37.250 231 12283.02 16.02 54534.15 88888.00 2015-08-19 08:22:37.375 231 12283.02 16.02 54534.12 88888.00 2015-08-19 08:22:37.500 231 12283.10 16.02 54534.07 88888.00 2015-08-19 08:22:37.625 231 12283.05 16.02 54534.05 88888.00 2015-08-19 08:22:37.750 231 12283.00 16.00 54534.03 88888.00 2015-08-19 08:22:37.875 231 12282.92 15.97 54534.00 88888.00 2015-08-19 08:22:38.000 231 12282.92 15.95 54533.97 88888.00 2015-08-19 08:22:38.125 231 12282.90 15.95 54533.95 88888.00 2015-08-19 08:22:38.250 231 12282.88 15.90 54533.93 88888.00 2015-08-19 08:22:38.375 231 12282.92 15.88 54533.90 88888.00 2015-08-19 08:22:38.500 231 12282.98 15.82 54533.85 88888.00 2015-08-19 08:22:38.625 231 12282.95 15.80 54533.80 88888.00 2015-08-19 08:22:38.750 231 12282.98 15.75 54533.78 88888.00 2015-08-19 08:22:38.875 231 12283.05 15.68 54533.75 88888.00 2015-08-19 08:22:39.000 231 12283.12 15.62 54533.68 88888.00 2015-08-19 08:22:39.125 231 12283.15 15.57 54533.68 88888.00 2015-08-19 08:22:39.250 231 12283.15 15.45 54533.60 88888.00 2015-08-19 08:22:39.375 231 12283.20 15.40 54533.60 88888.00 2015-08-19 08:22:39.500 231 12283.33 15.40 54533.57 88888.00 2015-08-19 08:22:39.625 231 12283.50 15.35 54533.53 88888.00 2015-08-19 08:22:39.750 231 12283.58 15.28 54533.47 88888.00 2015-08-19 08:22:39.875 231 12283.58 15.18 54533.40 88888.00 2015-08-19 08:22:40.000 231 12283.62 15.12 54533.40 88888.00 2015-08-19 08:22:40.125 231 12283.73 15.10 54533.38 88888.00 2015-08-19 08:22:40.250 231 12283.80 15.07 54533.32 88888.00 2015-08-19 08:22:40.375 231 12283.85 15.07 54533.28 88888.00 2015-08-19 08:22:40.500 231 12283.77 15.05 54533.28 88888.00 2015-08-19 08:22:40.625 231 12283.77 15.05 54533.25 88888.00 2015-08-19 08:22:40.750 231 12283.85 15.03 54533.22 88888.00 2015-08-19 08:22:40.875 231 12283.88 15.05 54533.20 88888.00 2015-08-19 08:22:41.000 231 12283.80 15.10 54533.22 88888.00 2015-08-19 08:22:41.125 231 12283.73 15.12 54533.22 88888.00 2015-08-19 08:22:41.250 231 12283.70 15.10 54533.22 88888.00 2015-08-19 08:22:41.375 231 12283.73 15.15 54533.18 88888.00 2015-08-19 08:22:41.500 231 12283.70 15.20 54533.18 88888.00 2015-08-19 08:22:41.625 231 12283.60 15.22 54533.18 88888.00 2015-08-19 08:22:41.750 231 12283.55 15.25 54533.15 88888.00 2015-08-19 08:22:41.875 231 12283.45 15.35 54533.15 88888.00 2015-08-19 08:22:42.000 231 12283.40 15.40 54533.15 88888.00 2015-08-19 08:22:42.125 231 12283.30 15.47 54533.18 88888.00 2015-08-19 08:22:42.250 231 12283.23 15.55 54533.18 88888.00 2015-08-19 08:22:42.375 231 12283.23 15.65 54533.20 88888.00 2015-08-19 08:22:42.500 231 12283.17 15.75 54533.22 88888.00 2015-08-19 08:22:42.625 231 12283.02 15.82 54533.25 88888.00 2015-08-19 08:22:42.750 231 12282.92 15.93 54533.25 88888.00 2015-08-19 08:22:42.875 231 12282.85 16.02 54533.28 88888.00 2015-08-19 08:22:43.000 231 12282.83 16.07 54533.25 88888.00 2015-08-19 08:22:43.125 231 12282.85 16.15 54533.28 88888.00 2015-08-19 08:22:43.250 231 12282.80 16.23 54533.28 88888.00 2015-08-19 08:22:43.375 231 12282.83 16.30 54533.30 88888.00 2015-08-19 08:22:43.500 231 12282.70 16.38 54533.30 88888.00 2015-08-19 08:22:43.625 231 12282.67 16.45 54533.30 88888.00 2015-08-19 08:22:43.750 231 12282.75 16.55 54533.30 88888.00 2015-08-19 08:22:43.875 231 12282.70 16.57 54533.28 88888.00 2015-08-19 08:22:44.000 231 12282.65 16.60 54533.25 88888.00 2015-08-19 08:22:44.125 231 12282.60 16.68 54533.28 88888.00 2015-08-19 08:22:44.250 231 12282.55 16.75 54533.28 88888.00 2015-08-19 08:22:44.375 231 12282.62 16.80 54533.25 88888.00 2015-08-19 08:22:44.500 231 12282.60 16.77 54533.22 88888.00 2015-08-19 08:22:44.625 231 12282.62 16.77 54533.22 88888.00 2015-08-19 08:22:44.750 231 12282.65 16.80 54533.18 88888.00 2015-08-19 08:22:44.875 231 12282.73 16.82 54533.15 88888.00 2015-08-19 08:22:45.000 231 12282.77 16.85 54533.12 88888.00 2015-08-19 08:22:45.125 231 12282.83 16.85 54533.07 88888.00 2015-08-19 08:22:45.250 231 12282.90 16.88 54533.05 88888.00 2015-08-19 08:22:45.375 231 12282.98 16.85 54533.03 88888.00 2015-08-19 08:22:45.500 231 12283.02 16.93 54533.00 88888.00 2015-08-19 08:22:45.625 231 12283.08 16.93 54532.97 88888.00 2015-08-19 08:22:45.750 231 12283.15 16.93 54532.93 88888.00 2015-08-19 08:22:45.875 231 12283.20 16.98 54532.88 88888.00 2015-08-19 08:22:46.000 231 12283.25 17.05 54532.82 88888.00 2015-08-19 08:22:46.125 231 12283.35 17.07 54532.78 88888.00 2015-08-19 08:22:46.250 231 12283.45 17.07 54532.68 88888.00 2015-08-19 08:22:46.375 231 12283.50 17.10 54532.65 88888.00 2015-08-19 08:22:46.500 231 12283.52 17.15 54532.62 88888.00 2015-08-19 08:22:46.625 231 12283.58 17.18 54532.57 88888.00 2015-08-19 08:22:46.750 231 12283.67 17.23 54532.53 88888.00 2015-08-19 08:22:46.875 231 12283.70 17.23 54532.45 88888.00 2015-08-19 08:22:47.000 231 12283.73 17.25 54532.38 88888.00 2015-08-19 08:22:47.125 231 12283.77 17.27 54532.30 88888.00 2015-08-19 08:22:47.250 231 12283.88 17.35 54532.25 88888.00 2015-08-19 08:22:47.375 231 12283.95 17.43 54532.25 88888.00 2015-08-19 08:22:47.500 231 12284.00 17.45 54532.20 88888.00 2015-08-19 08:22:47.625 231 12284.00 17.50 54532.10 88888.00 2015-08-19 08:22:47.750 231 12284.00 17.55 54532.05 88888.00 2015-08-19 08:22:47.875 231 12284.10 17.57 54532.03 88888.00 2015-08-19 08:22:48.000 231 12284.08 17.62 54531.97 88888.00 2015-08-19 08:22:48.125 231 12284.05 17.68 54531.95 88888.00 2015-08-19 08:22:48.250 231 12284.17 17.73 54531.90 88888.00 2015-08-19 08:22:48.375 231 12284.25 17.77 54531.85 88888.00 2015-08-19 08:22:48.500 231 12284.25 17.82 54531.82 88888.00 2015-08-19 08:22:48.625 231 12284.27 17.85 54531.78 88888.00 2015-08-19 08:22:48.750 231 12284.33 17.88 54531.72 88888.00 2015-08-19 08:22:48.875 231 12284.33 17.93 54531.70 88888.00 2015-08-19 08:22:49.000 231 12284.42 17.90 54531.68 88888.00 2015-08-19 08:22:49.125 231 12284.52 17.90 54531.62 88888.00 2015-08-19 08:22:49.250 231 12284.60 17.90 54531.57 88888.00 2015-08-19 08:22:49.375 231 12284.67 17.93 54531.55 88888.00 2015-08-19 08:22:49.500 231 12284.77 17.88 54531.50 88888.00 2015-08-19 08:22:49.625 231 12284.85 17.82 54531.47 88888.00 2015-08-19 08:22:49.750 231 12284.95 17.77 54531.45 88888.00 2015-08-19 08:22:49.875 231 12285.05 17.70 54531.40 88888.00 2015-08-19 08:22:50.000 231 12285.17 17.62 54531.35 88888.00 2015-08-19 08:22:50.125 231 12285.35 17.55 54531.35 88888.00 2015-08-19 08:22:50.250 231 12285.45 17.45 54531.30 88888.00 2015-08-19 08:22:50.375 231 12285.55 17.35 54531.25 88888.00 2015-08-19 08:22:50.500 231 12285.73 17.20 54531.22 88888.00 2015-08-19 08:22:50.625 231 12285.88 17.07 54531.18 88888.00 2015-08-19 08:22:50.750 231 12286.00 16.95 54531.18 88888.00 2015-08-19 08:22:50.875 231 12286.15 16.85 54531.12 88888.00 2015-08-19 08:22:51.000 231 12286.20 16.70 54531.10 88888.00 2015-08-19 08:22:51.125 231 12286.27 16.57 54531.05 88888.00 2015-08-19 08:22:51.250 231 12286.42 16.43 54531.00 88888.00 2015-08-19 08:22:51.375 231 12286.60 16.30 54530.97 88888.00 2015-08-19 08:22:51.500 231 12286.73 16.18 54530.93 88888.00 2015-08-19 08:22:51.625 231 12286.88 16.10 54530.90 88888.00 2015-08-19 08:22:51.750 231 12287.02 16.05 54530.85 88888.00 2015-08-19 08:22:51.875 231 12287.12 15.95 54530.80 88888.00 2015-08-19 08:22:52.000 231 12287.20 15.82 54530.72 88888.00 2015-08-19 08:22:52.125 231 12287.27 15.75 54530.70 88888.00 2015-08-19 08:22:52.250 231 12287.35 15.65 54530.68 88888.00 2015-08-19 08:22:52.375 231 12287.42 15.60 54530.60 88888.00 2015-08-19 08:22:52.500 231 12287.50 15.55 54530.55 88888.00 2015-08-19 08:22:52.625 231 12287.55 15.53 54530.55 88888.00 2015-08-19 08:22:52.750 231 12287.60 15.57 54530.55 88888.00 2015-08-19 08:22:52.875 231 12287.60 15.53 54530.47 88888.00 2015-08-19 08:22:53.000 231 12287.65 15.50 54530.45 88888.00 2015-08-19 08:22:53.125 231 12287.73 15.50 54530.45 88888.00 2015-08-19 08:22:53.250 231 12287.77 15.45 54530.38 88888.00 2015-08-19 08:22:53.375 231 12287.80 15.50 54530.35 88888.00 2015-08-19 08:22:53.500 231 12287.88 15.53 54530.32 88888.00 2015-08-19 08:22:53.625 231 12288.00 15.47 54530.28 88888.00 2015-08-19 08:22:53.750 231 12288.10 15.45 54530.25 88888.00 2015-08-19 08:22:53.875 231 12288.25 15.47 54530.25 88888.00 2015-08-19 08:22:54.000 231 12288.35 15.47 54530.22 88888.00 2015-08-19 08:22:54.125 231 12288.45 15.38 54530.20 88888.00 2015-08-19 08:22:54.250 231 12288.58 15.30 54530.18 88888.00 2015-08-19 08:22:54.375 231 12288.70 15.25 54530.18 88888.00 2015-08-19 08:22:54.500 231 12288.75 15.25 54530.15 88888.00 2015-08-19 08:22:54.625 231 12288.85 15.18 54530.15 88888.00 2015-08-19 08:22:54.750 231 12288.95 15.07 54530.15 88888.00 2015-08-19 08:22:54.875 231 12289.15 15.00 54530.07 88888.00 2015-08-19 08:22:55.000 231 12289.33 14.93 54530.03 88888.00 2015-08-19 08:22:55.125 231 12289.48 14.82 54530.05 88888.00 2015-08-19 08:22:55.250 231 12289.62 14.68 54530.05 88888.00 2015-08-19 08:22:55.375 231 12289.75 14.55 54530.05 88888.00 2015-08-19 08:22:55.500 231 12289.88 14.43 54530.07 88888.00 2015-08-19 08:22:55.625 231 12290.00 14.28 54530.03 88888.00 2015-08-19 08:22:55.750 231 12290.12 14.12 54530.03 88888.00 2015-08-19 08:22:55.875 231 12290.33 13.95 54530.03 88888.00 2015-08-19 08:22:56.000 231 12290.48 13.75 54530.03 88888.00 2015-08-19 08:22:56.125 231 12290.62 13.60 54530.03 88888.00 2015-08-19 08:22:56.250 231 12290.83 13.45 54530.03 88888.00 2015-08-19 08:22:56.375 231 12290.98 13.30 54530.05 88888.00 2015-08-19 08:22:56.500 231 12291.08 13.15 54530.03 88888.00 2015-08-19 08:22:56.625 231 12291.17 13.00 54530.03 88888.00 2015-08-19 08:22:56.750 231 12291.30 12.82 54530.03 88888.00 2015-08-19 08:22:56.875 231 12291.42 12.70 54530.07 88888.00 2015-08-19 08:22:57.000 231 12291.55 12.57 54530.07 88888.00 2015-08-19 08:22:57.125 231 12291.67 12.45 54530.12 88888.00 2015-08-19 08:22:57.250 231 12291.75 12.28 54530.15 88888.00 2015-08-19 08:22:57.375 231 12291.83 12.18 54530.12 88888.00 2015-08-19 08:22:57.500 231 12291.90 12.07 54530.15 88888.00 2015-08-19 08:22:57.625 231 12292.00 11.95 54530.15 88888.00 2015-08-19 08:22:57.750 231 12292.08 11.90 54530.15 88888.00 2015-08-19 08:22:57.875 231 12292.10 11.82 54530.18 88888.00 2015-08-19 08:22:58.000 231 12292.23 11.75 54530.18 88888.00 2015-08-19 08:22:58.125 231 12292.27 11.70 54530.20 88888.00 2015-08-19 08:22:58.250 231 12292.30 11.60 54530.25 88888.00 2015-08-19 08:22:58.375 231 12292.38 11.55 54530.25 88888.00 2015-08-19 08:22:58.500 231 12292.40 11.47 54530.30 88888.00 2015-08-19 08:22:58.625 231 12292.48 11.40 54530.30 88888.00 2015-08-19 08:22:58.750 231 12292.42 11.38 54530.35 88888.00 2015-08-19 08:22:58.875 231 12292.48 11.43 54530.38 88888.00 2015-08-19 08:22:59.000 231 12292.50 11.43 54530.40 88888.00 2015-08-19 08:22:59.125 231 12292.45 11.40 54530.43 88888.00 2015-08-19 08:22:59.250 231 12292.40 11.40 54530.45 88888.00 2015-08-19 08:22:59.375 231 12292.40 11.43 54530.50 88888.00 2015-08-19 08:22:59.500 231 12292.38 11.47 54530.47 88888.00 2015-08-19 08:22:59.625 231 12292.30 11.50 54530.53 88888.00 2015-08-19 08:22:59.750 231 12292.20 11.50 54530.55 88888.00 2015-08-19 08:22:59.875 231 12292.15 11.50 54530.62 88888.00 2015-08-19 08:23:00.000 231 12292.17 11.53 54530.62 88888.00 2015-08-19 08:23:00.125 231 12292.23 11.53 54530.68 88888.00 2015-08-19 08:23:00.250 231 12292.20 11.55 54530.70 88888.00 2015-08-19 08:23:00.375 231 12292.15 11.53 54530.72 88888.00 2015-08-19 08:23:00.500 231 12292.12 11.55 54530.75 88888.00 2015-08-19 08:23:00.625 231 12292.15 11.57 54530.78 88888.00 2015-08-19 08:23:00.750 231 12292.12 11.60 54530.80 88888.00 2015-08-19 08:23:00.875 231 12292.10 11.57 54530.80 88888.00 2015-08-19 08:23:01.000 231 12292.05 11.53 54530.80 88888.00 2015-08-19 08:23:01.125 231 12292.05 11.50 54530.85 88888.00 2015-08-19 08:23:01.250 231 12292.08 11.45 54530.88 88888.00 2015-08-19 08:23:01.375 231 12292.10 11.38 54530.88 88888.00 2015-08-19 08:23:01.500 231 12292.10 11.30 54530.90 88888.00 2015-08-19 08:23:01.625 231 12292.12 11.22 54530.93 88888.00 2015-08-19 08:23:01.750 231 12292.17 11.15 54530.93 88888.00 2015-08-19 08:23:01.875 231 12292.25 11.07 54530.93 88888.00 2015-08-19 08:23:02.000 231 12292.27 11.00 54530.95 88888.00 2015-08-19 08:23:02.125 231 12292.20 10.90 54530.95 88888.00 2015-08-19 08:23:02.250 231 12292.17 10.85 54530.97 88888.00 2015-08-19 08:23:02.375 231 12292.17 10.80 54530.97 88888.00 2015-08-19 08:23:02.500 231 12292.15 10.68 54531.00 88888.00 2015-08-19 08:23:02.625 231 12292.12 10.62 54530.97 88888.00 2015-08-19 08:23:02.750 231 12292.15 10.53 54530.95 88888.00 2015-08-19 08:23:02.875 231 12292.20 10.43 54530.95 88888.00 2015-08-19 08:23:03.000 231 12292.27 10.40 54530.95 88888.00 2015-08-19 08:23:03.125 231 12292.25 10.35 54530.95 88888.00 2015-08-19 08:23:03.250 231 12292.15 10.30 54530.97 88888.00 2015-08-19 08:23:03.375 231 12292.17 10.30 54530.95 88888.00 2015-08-19 08:23:03.500 231 12292.23 10.28 54530.95 88888.00 2015-08-19 08:23:03.625 231 12292.25 10.28 54530.93 88888.00 2015-08-19 08:23:03.750 231 12292.27 10.25 54530.90 88888.00 2015-08-19 08:23:03.875 231 12292.33 10.22 54530.90 88888.00 2015-08-19 08:23:04.000 231 12292.45 10.28 54530.88 88888.00 2015-08-19 08:23:04.125 231 12292.50 10.30 54530.85 88888.00 2015-08-19 08:23:04.250 231 12292.50 10.32 54530.88 88888.00 2015-08-19 08:23:04.375 231 12292.52 10.32 54530.82 88888.00 2015-08-19 08:23:04.500 231 12292.58 10.35 54530.75 88888.00 2015-08-19 08:23:04.625 231 12292.67 10.38 54530.75 88888.00 2015-08-19 08:23:04.750 231 12292.73 10.40 54530.75 88888.00 2015-08-19 08:23:04.875 231 12292.75 10.45 54530.78 88888.00 2015-08-19 08:23:05.000 231 12292.83 10.50 54530.68 88888.00 2015-08-19 08:23:05.125 231 12292.88 10.55 54530.70 88888.00 2015-08-19 08:23:05.250 231 12292.85 10.60 54530.68 88888.00 2015-08-19 08:23:05.375 231 12292.95 10.65 54530.60 88888.00 2015-08-19 08:23:05.500 231 12293.00 10.65 54530.57 88888.00 2015-08-19 08:23:05.625 231 12293.08 10.62 54530.60 88888.00 2015-08-19 08:23:05.750 231 12293.10 10.68 54530.53 88888.00 2015-08-19 08:23:05.875 231 12293.23 10.70 54530.50 88888.00 2015-08-19 08:23:06.000 231 12293.38 10.70 54530.47 88888.00 2015-08-19 08:23:06.125 231 12293.40 10.68 54530.43 88888.00 2015-08-19 08:23:06.250 231 12293.40 10.65 54530.47 88888.00 2015-08-19 08:23:06.375 231 12293.50 10.68 54530.45 88888.00 2015-08-19 08:23:06.500 231 12293.62 10.65 54530.40 88888.00 2015-08-19 08:23:06.625 231 12293.70 10.60 54530.40 88888.00 2015-08-19 08:23:06.750 231 12293.70 10.60 54530.40 88888.00 2015-08-19 08:23:06.875 231 12293.77 10.60 54530.38 88888.00 2015-08-19 08:23:07.000 231 12293.92 10.53 54530.40 88888.00 2015-08-19 08:23:07.125 231 12293.92 10.53 54530.40 88888.00 2015-08-19 08:23:07.250 231 12293.92 10.47 54530.40 88888.00 2015-08-19 08:23:07.375 231 12293.98 10.47 54530.43 88888.00 2015-08-19 08:23:07.500 231 12294.10 10.43 54530.43 88888.00 2015-08-19 08:23:07.625 231 12294.20 10.40 54530.43 88888.00 2015-08-19 08:23:07.750 231 12294.27 10.35 54530.45 88888.00 2015-08-19 08:23:07.875 231 12294.33 10.28 54530.45 88888.00 2015-08-19 08:23:08.000 231 12294.38 10.22 54530.45 88888.00 2015-08-19 08:23:08.125 231 12294.42 10.20 54530.53 88888.00 2015-08-19 08:23:08.250 231 12294.48 10.15 54530.57 88888.00 2015-08-19 08:23:08.375 231 12294.48 10.12 54530.60 88888.00 2015-08-19 08:23:08.500 231 12294.50 10.07 54530.62 88888.00 2015-08-19 08:23:08.625 231 12294.52 10.03 54530.68 88888.00 2015-08-19 08:23:08.750 231 12294.52 9.95 54530.70 88888.00 2015-08-19 08:23:08.875 231 12294.58 9.93 54530.75 88888.00 2015-08-19 08:23:09.000 231 12294.65 9.90 54530.78 88888.00 2015-08-19 08:23:09.125 231 12294.62 9.85 54530.82 88888.00 2015-08-19 08:23:09.250 231 12294.62 9.80 54530.88 88888.00 2015-08-19 08:23:09.375 231 12294.73 9.82 54530.90 88888.00 2015-08-19 08:23:09.500 231 12294.77 9.80 54530.90 88888.00 2015-08-19 08:23:09.625 231 12294.80 9.80 54530.95 88888.00 2015-08-19 08:23:09.750 231 12294.85 9.80 54531.00 88888.00 2015-08-19 08:23:09.875 231 12294.98 9.80 54531.05 88888.00 2015-08-19 08:23:10.000 231 12295.05 9.78 54531.10 88888.00 2015-08-19 08:23:10.125 231 12295.05 9.75 54531.12 88888.00 2015-08-19 08:23:10.250 231 12295.12 9.75 54531.15 88888.00 2015-08-19 08:23:10.375 231 12295.15 9.75 54531.15 88888.00 2015-08-19 08:23:10.500 231 12295.25 9.72 54531.18 88888.00 2015-08-19 08:23:10.625 231 12295.33 9.70 54531.22 88888.00 2015-08-19 08:23:10.750 231 12295.48 9.65 54531.25 88888.00 2015-08-19 08:23:10.875 231 12295.62 9.62 54531.28 88888.00 2015-08-19 08:23:11.000 231 12295.80 9.62 54531.32 88888.00 2015-08-19 08:23:11.125 231 12295.88 9.60 54531.38 88888.00 2015-08-19 08:23:11.250 231 12295.92 9.53 54531.38 88888.00 2015-08-19 08:23:11.375 231 12296.08 9.47 54531.40 88888.00 2015-08-19 08:23:11.500 231 12296.23 9.40 54531.43 88888.00 2015-08-19 08:23:11.625 231 12296.30 9.35 54531.45 88888.00 2015-08-19 08:23:11.750 231 12296.35 9.28 54531.50 88888.00 2015-08-19 08:23:11.875 231 12296.50 9.22 54531.53 88888.00 2015-08-19 08:23:12.000 231 12296.60 9.15 54531.57 88888.00 2015-08-19 08:23:12.125 231 12296.67 9.05 54531.60 88888.00 2015-08-19 08:23:12.250 231 12296.75 8.93 54531.62 88888.00 2015-08-19 08:23:12.375 231 12296.83 8.85 54531.65 88888.00 2015-08-19 08:23:12.500 231 12296.90 8.80 54531.72 88888.00 2015-08-19 08:23:12.625 231 12297.00 8.72 54531.72 88888.00 2015-08-19 08:23:12.750 231 12297.17 8.62 54531.72 88888.00 2015-08-19 08:23:12.875 231 12297.33 8.53 54531.80 88888.00 2015-08-19 08:23:13.000 231 12297.33 8.40 54531.82 88888.00 2015-08-19 08:23:13.125 231 12297.33 8.30 54531.88 88888.00 2015-08-19 08:23:13.250 231 12297.40 8.20 54531.93 88888.00 2015-08-19 08:23:13.375 231 12297.50 8.15 54531.95 88888.00 2015-08-19 08:23:13.500 231 12297.60 8.07 54531.97 88888.00 2015-08-19 08:23:13.625 231 12297.67 8.00 54532.00 88888.00 2015-08-19 08:23:13.750 231 12297.73 7.92 54532.05 88888.00 2015-08-19 08:23:13.875 231 12297.77 7.85 54532.12 88888.00 2015-08-19 08:23:14.000 231 12297.80 7.78 54532.12 88888.00 2015-08-19 08:23:14.125 231 12297.88 7.70 54532.18 88888.00 2015-08-19 08:23:14.250 231 12297.85 7.62 54532.25 88888.00 2015-08-19 08:23:14.375 231 12297.83 7.60 54532.28 88888.00 2015-08-19 08:23:14.500 231 12297.80 7.58 54532.32 88888.00 2015-08-19 08:23:14.625 231 12297.77 7.55 54532.32 88888.00 2015-08-19 08:23:14.750 231 12297.70 7.53 54532.40 88888.00 2015-08-19 08:23:14.875 231 12297.73 7.53 54532.40 88888.00 2015-08-19 08:23:15.000 231 12297.77 7.47 54532.43 88888.00 2015-08-19 08:23:15.125 231 12297.73 7.47 54532.47 88888.00 2015-08-19 08:23:15.250 231 12297.65 7.45 54532.50 88888.00 2015-08-19 08:23:15.375 231 12297.62 7.50 54532.55 88888.00 2015-08-19 08:23:15.500 231 12297.60 7.58 54532.57 88888.00 2015-08-19 08:23:15.625 231 12297.55 7.60 54532.62 88888.00 2015-08-19 08:23:15.750 231 12297.50 7.60 54532.65 88888.00 2015-08-19 08:23:15.875 231 12297.40 7.65 54532.65 88888.00 2015-08-19 08:23:16.000 231 12297.33 7.70 54532.65 88888.00 2015-08-19 08:23:16.125 231 12297.27 7.80 54532.70 88888.00 2015-08-19 08:23:16.250 231 12297.20 7.88 54532.72 88888.00 2015-08-19 08:23:16.375 231 12297.17 7.92 54532.70 88888.00 2015-08-19 08:23:16.500 231 12297.15 8.00 54532.70 88888.00 2015-08-19 08:23:16.625 231 12297.10 8.10 54532.72 88888.00 2015-08-19 08:23:16.750 231 12297.10 8.15 54532.70 88888.00 2015-08-19 08:23:16.875 231 12297.08 8.15 54532.70 88888.00 2015-08-19 08:23:17.000 231 12297.05 8.25 54532.70 88888.00 2015-08-19 08:23:17.125 231 12296.98 8.32 54532.70 88888.00 2015-08-19 08:23:17.250 231 12296.90 8.43 54532.68 88888.00 2015-08-19 08:23:17.375 231 12296.90 8.47 54532.70 88888.00 2015-08-19 08:23:17.500 231 12296.88 8.50 54532.70 88888.00 2015-08-19 08:23:17.625 231 12296.85 8.55 54532.70 88888.00 2015-08-19 08:23:17.750 231 12296.80 8.62 54532.68 88888.00 2015-08-19 08:23:17.875 231 12296.80 8.68 54532.68 88888.00 2015-08-19 08:23:18.000 231 12296.85 8.70 54532.65 88888.00 2015-08-19 08:23:18.125 231 12296.88 8.70 54532.70 88888.00 2015-08-19 08:23:18.250 231 12296.88 8.75 54532.72 88888.00 2015-08-19 08:23:18.375 231 12296.90 8.75 54532.72 88888.00 2015-08-19 08:23:18.500 231 12296.95 8.72 54532.70 88888.00 2015-08-19 08:23:18.625 231 12297.02 8.68 54532.72 88888.00 2015-08-19 08:23:18.750 231 12297.10 8.68 54532.75 88888.00 2015-08-19 08:23:18.875 231 12297.12 8.68 54532.78 88888.00 2015-08-19 08:23:19.000 231 12297.10 8.62 54532.80 88888.00 2015-08-19 08:23:19.125 231 12297.10 8.57 54532.85 88888.00 2015-08-19 08:23:19.250 231 12297.17 8.55 54532.88 88888.00 2015-08-19 08:23:19.375 231 12297.25 8.50 54532.90 88888.00 2015-08-19 08:23:19.500 231 12297.30 8.40 54532.93 88888.00 2015-08-19 08:23:19.625 231 12297.35 8.30 54532.93 88888.00 2015-08-19 08:23:19.750 231 12297.40 8.22 54532.95 88888.00 2015-08-19 08:23:19.875 231 12297.40 8.15 54533.00 88888.00 2015-08-19 08:23:20.000 231 12297.45 8.05 54533.03 88888.00 2015-08-19 08:23:20.125 231 12297.50 7.95 54533.05 88888.00 2015-08-19 08:23:20.250 231 12297.55 7.85 54533.07 88888.00 2015-08-19 08:23:20.375 231 12297.65 7.78 54533.10 88888.00 2015-08-19 08:23:20.500 231 12297.65 7.67 54533.12 88888.00 2015-08-19 08:23:20.625 231 12297.65 7.55 54533.15 88888.00 2015-08-19 08:23:20.750 231 12297.67 7.50 54533.20 88888.00 2015-08-19 08:23:20.875 231 12297.73 7.40 54533.25 88888.00 2015-08-19 08:23:21.000 231 12297.75 7.33 54533.28 88888.00 2015-08-19 08:23:21.125 231 12297.80 7.22 54533.32 88888.00 2015-08-19 08:23:21.250 231 12297.83 7.10 54533.38 88888.00 2015-08-19 08:23:21.375 231 12297.80 7.03 54533.38 88888.00 2015-08-19 08:23:21.500 231 12297.77 6.95 54533.40 88888.00 2015-08-19 08:23:21.625 231 12297.90 6.90 54533.43 88888.00 2015-08-19 08:23:21.750 231 12297.98 6.83 54533.45 88888.00 2015-08-19 08:23:21.875 231 12298.00 6.75 54533.50 88888.00 2015-08-19 08:23:22.000 231 12298.08 6.67 54533.50 88888.00 2015-08-19 08:23:22.125 231 12298.12 6.60 54533.53 88888.00 2015-08-19 08:23:22.250 231 12298.20 6.55 54533.55 88888.00 2015-08-19 08:23:22.375 231 12298.25 6.50 54533.55 88888.00 2015-08-19 08:23:22.500 231 12298.20 6.50 54533.57 88888.00 2015-08-19 08:23:22.625 231 12298.23 6.45 54533.60 88888.00 2015-08-19 08:23:22.750 231 12298.30 6.47 54533.57 88888.00 2015-08-19 08:23:22.875 231 12298.35 6.45 54533.60 88888.00 2015-08-19 08:23:23.000 231 12298.40 6.45 54533.60 88888.00 2015-08-19 08:23:23.125 231 12298.38 6.47 54533.62 88888.00 2015-08-19 08:23:23.250 231 12298.38 6.50 54533.62 88888.00 2015-08-19 08:23:23.375 231 12298.40 6.53 54533.60 88888.00 2015-08-19 08:23:23.500 231 12298.40 6.55 54533.57 88888.00 2015-08-19 08:23:23.625 231 12298.38 6.60 54533.57 88888.00 2015-08-19 08:23:23.750 231 12298.45 6.65 54533.57 88888.00 2015-08-19 08:23:23.875 231 12298.50 6.72 54533.57 88888.00 2015-08-19 08:23:24.000 231 12298.48 6.80 54533.57 88888.00 2015-08-19 08:23:24.125 231 12298.50 6.83 54533.55 88888.00 2015-08-19 08:23:24.250 231 12298.55 6.80 54533.55 88888.00 2015-08-19 08:23:24.375 231 12298.65 6.88 54533.53 88888.00 2015-08-19 08:23:24.500 231 12298.67 6.92 54533.55 88888.00 2015-08-19 08:23:24.625 231 12298.75 6.95 54533.55 88888.00 2015-08-19 08:23:24.750 231 12298.75 7.00 54533.50 88888.00 2015-08-19 08:23:24.875 231 12298.80 7.00 54533.53 88888.00 2015-08-19 08:23:25.000 231 12298.92 7.00 54533.57 88888.00 2015-08-19 08:23:25.125 231 12299.02 7.03 54533.60 88888.00 2015-08-19 08:23:25.250 231 12299.05 7.05 54533.57 88888.00 2015-08-19 08:23:25.375 231 12299.17 7.08 54533.57 88888.00 2015-08-19 08:23:25.500 231 12299.25 7.08 54533.57 88888.00 2015-08-19 08:23:25.625 231 12299.27 7.03 54533.57 88888.00 2015-08-19 08:23:25.750 231 12299.25 7.03 54533.57 88888.00 2015-08-19 08:23:25.875 231 12299.30 7.03 54533.60 88888.00 2015-08-19 08:23:26.000 231 12299.35 7.03 54533.57 88888.00 2015-08-19 08:23:26.125 231 12299.42 7.00 54533.60 88888.00 2015-08-19 08:23:26.250 231 12299.50 6.95 54533.60 88888.00 2015-08-19 08:23:26.375 231 12299.58 6.92 54533.57 88888.00 2015-08-19 08:23:26.500 231 12299.62 6.92 54533.60 88888.00 2015-08-19 08:23:26.625 231 12299.73 6.92 54533.57 88888.00 2015-08-19 08:23:26.750 231 12299.83 6.88 54533.57 88888.00 2015-08-19 08:23:26.875 231 12299.92 6.92 54533.57 88888.00 2015-08-19 08:23:27.000 231 12300.00 6.92 54533.55 88888.00 2015-08-19 08:23:27.125 231 12300.02 6.90 54533.55 88888.00 2015-08-19 08:23:27.250 231 12300.08 6.88 54533.57 88888.00 2015-08-19 08:23:27.375 231 12300.17 6.85 54533.60 88888.00 2015-08-19 08:23:27.500 231 12300.27 6.83 54533.57 88888.00 2015-08-19 08:23:27.625 231 12300.40 6.80 54533.55 88888.00 2015-08-19 08:23:27.750 231 12300.55 6.78 54533.55 88888.00 2015-08-19 08:23:27.875 231 12300.70 6.80 54533.60 88888.00 2015-08-19 08:23:28.000 231 12300.83 6.72 54533.60 88888.00 2015-08-19 08:23:28.125 231 12300.95 6.67 54533.57 88888.00 2015-08-19 08:23:28.250 231 12301.12 6.70 54533.60 88888.00 2015-08-19 08:23:28.375 231 12301.23 6.70 54533.60 88888.00 2015-08-19 08:23:28.500 231 12301.33 6.65 54533.57 88888.00 2015-08-19 08:23:28.625 231 12301.40 6.60 54533.60 88888.00 2015-08-19 08:23:28.750 231 12301.48 6.58 54533.60 88888.00 2015-08-19 08:23:28.875 231 12301.55 6.58 54533.60 88888.00 2015-08-19 08:23:29.000 231 12301.62 6.58 54533.60 88888.00 2015-08-19 08:23:29.125 231 12301.73 6.58 54533.60 88888.00 2015-08-19 08:23:29.250 231 12301.75 6.60 54533.62 88888.00 2015-08-19 08:23:29.375 231 12301.80 6.65 54533.62 88888.00 2015-08-19 08:23:29.500 231 12301.80 6.72 54533.65 88888.00 2015-08-19 08:23:29.625 231 12301.75 6.72 54533.68 88888.00 2015-08-19 08:23:29.750 231 12301.70 6.75 54533.72 88888.00 2015-08-19 08:23:29.875 231 12301.67 6.80 54533.72 88888.00 2015-08-19 08:23:30.000 231 12301.70 6.90 54533.75 88888.00 2015-08-19 08:23:30.125 231 12301.65 6.97 54533.78 88888.00 2015-08-19 08:23:30.250 231 12301.60 7.03 54533.82 88888.00 2015-08-19 08:23:30.375 231 12301.55 7.10 54533.85 88888.00 2015-08-19 08:23:30.500 231 12301.40 7.17 54533.88 88888.00 2015-08-19 08:23:30.625 231 12301.30 7.28 54533.88 88888.00 2015-08-19 08:23:30.750 231 12301.25 7.38 54533.93 88888.00 2015-08-19 08:23:30.875 231 12301.12 7.42 54533.93 88888.00 2015-08-19 08:23:31.000 231 12301.00 7.53 54533.95 88888.00 2015-08-19 08:23:31.125 231 12300.90 7.65 54534.03 88888.00 2015-08-19 08:23:31.250 231 12300.88 7.72 54534.03 88888.00 2015-08-19 08:23:31.375 231 12300.88 7.83 54534.03 88888.00 2015-08-19 08:23:31.500 231 12300.85 7.92 54534.05 88888.00 2015-08-19 08:23:31.625 231 12300.80 8.05 54534.07 88888.00 2015-08-19 08:23:31.750 231 12300.75 8.18 54534.10 88888.00 2015-08-19 08:23:31.875 231 12300.80 8.32 54534.15 88888.00 2015-08-19 08:23:32.000 231 12300.77 8.43 54534.18 88888.00 2015-08-19 08:23:32.125 231 12300.73 8.50 54534.20 88888.00 2015-08-19 08:23:32.250 231 12300.67 8.57 54534.25 88888.00 2015-08-19 08:23:32.375 231 12300.75 8.68 54534.30 88888.00 2015-08-19 08:23:32.500 231 12300.67 8.75 54534.30 88888.00 2015-08-19 08:23:32.625 231 12300.60 8.82 54534.32 88888.00 2015-08-19 08:23:32.750 231 12300.58 8.88 54534.35 88888.00 2015-08-19 08:23:32.875 231 12300.55 9.00 54534.40 88888.00 2015-08-19 08:23:33.000 231 12300.58 9.12 54534.43 88888.00 2015-08-19 08:23:33.125 231 12300.55 9.18 54534.45 88888.00 2015-08-19 08:23:33.250 231 12300.45 9.22 54534.47 88888.00 2015-08-19 08:23:33.375 231 12300.48 9.35 54534.53 88888.00 2015-08-19 08:23:33.500 231 12300.48 9.50 54534.53 88888.00 2015-08-19 08:23:33.625 231 12300.40 9.57 54534.55 88888.00 2015-08-19 08:23:33.750 231 12300.30 9.65 54534.57 88888.00 2015-08-19 08:23:33.875 231 12300.33 9.75 54534.60 88888.00 2015-08-19 08:23:34.000 231 12300.33 9.88 54534.60 88888.00 2015-08-19 08:23:34.125 231 12300.20 10.03 54534.68 88888.00 2015-08-19 08:23:34.250 231 12300.15 10.18 54534.72 88888.00 2015-08-19 08:23:34.375 231 12300.12 10.28 54534.72 88888.00 2015-08-19 08:23:34.500 231 12300.02 10.38 54534.78 88888.00 2015-08-19 08:23:34.625 231 12299.95 10.53 54534.80 88888.00 2015-08-19 08:23:34.750 231 12299.90 10.75 54534.85 88888.00 2015-08-19 08:23:34.875 231 12299.80 10.90 54534.88 88888.00 2015-08-19 08:23:35.000 231 12299.65 11.10 54534.90 88888.00 2015-08-19 08:23:35.125 231 12299.58 11.28 54534.95 88888.00 2015-08-19 08:23:35.250 231 12299.48 11.45 54534.97 88888.00 2015-08-19 08:23:35.375 231 12299.50 11.62 54535.00 88888.00 2015-08-19 08:23:35.500 231 12299.45 11.85 54535.05 88888.00 2015-08-19 08:23:35.625 231 12299.35 12.03 54535.05 88888.00 2015-08-19 08:23:35.750 231 12299.33 12.28 54535.05 88888.00 2015-08-19 08:23:35.875 231 12299.30 12.47 54535.07 88888.00 2015-08-19 08:23:36.000 231 12299.20 12.70 54535.12 88888.00 2015-08-19 08:23:36.125 231 12299.17 12.88 54535.12 88888.00 2015-08-19 08:23:36.250 231 12299.15 13.07 54535.15 88888.00 2015-08-19 08:23:36.375 231 12299.12 13.30 54535.15 88888.00 2015-08-19 08:23:36.500 231 12299.05 13.53 54535.15 88888.00 2015-08-19 08:23:36.625 231 12298.98 13.70 54535.15 88888.00 2015-08-19 08:23:36.750 231 12298.92 13.95 54535.20 88888.00 2015-08-19 08:23:36.875 231 12298.95 14.18 54535.20 88888.00 2015-08-19 08:23:37.000 231 12298.90 14.38 54535.20 88888.00 2015-08-19 08:23:37.125 231 12298.80 14.57 54535.20 88888.00 2015-08-19 08:23:37.250 231 12298.80 14.82 54535.22 88888.00 2015-08-19 08:23:37.375 231 12298.83 15.03 54535.22 88888.00 2015-08-19 08:23:37.500 231 12298.85 15.20 54535.22 88888.00 2015-08-19 08:23:37.625 231 12298.77 15.35 54535.22 88888.00 2015-08-19 08:23:37.750 231 12298.77 15.55 54535.25 88888.00 2015-08-19 08:23:37.875 231 12298.67 15.70 54535.28 88888.00 2015-08-19 08:23:38.000 231 12298.65 15.88 54535.28 88888.00 2015-08-19 08:23:38.125 231 12298.58 16.02 54535.28 88888.00 2015-08-19 08:23:38.250 231 12298.50 16.18 54535.30 88888.00 2015-08-19 08:23:38.375 231 12298.52 16.30 54535.32 88888.00 2015-08-19 08:23:38.500 231 12298.50 16.43 54535.35 88888.00 2015-08-19 08:23:38.625 231 12298.50 16.50 54535.32 88888.00 2015-08-19 08:23:38.750 231 12298.52 16.57 54535.32 88888.00 2015-08-19 08:23:38.875 231 12298.55 16.68 54535.35 88888.00 2015-08-19 08:23:39.000 231 12298.58 16.77 54535.35 88888.00 2015-08-19 08:23:39.125 231 12298.58 16.82 54535.40 88888.00 2015-08-19 08:23:39.250 231 12298.60 16.93 54535.45 88888.00 2015-08-19 08:23:39.375 231 12298.62 17.00 54535.43 88888.00 2015-08-19 08:23:39.500 231 12298.67 17.10 54535.43 88888.00 2015-08-19 08:23:39.625 231 12298.70 17.15 54535.50 88888.00 2015-08-19 08:23:39.750 231 12298.75 17.20 54535.50 88888.00 2015-08-19 08:23:39.875 231 12298.83 17.30 54535.55 88888.00 2015-08-19 08:23:40.000 231 12298.85 17.38 54535.53 88888.00 2015-08-19 08:23:40.125 231 12298.88 17.40 54535.55 88888.00 2015-08-19 08:23:40.250 231 12298.92 17.50 54535.60 88888.00 2015-08-19 08:23:40.375 231 12298.98 17.57 54535.62 88888.00 2015-08-19 08:23:40.500 231 12299.00 17.62 54535.65 88888.00 2015-08-19 08:23:40.625 231 12299.05 17.70 54535.62 88888.00 2015-08-19 08:23:40.750 231 12299.15 17.80 54535.65 88888.00 2015-08-19 08:23:40.875 231 12299.23 17.88 54535.62 88888.00 2015-08-19 08:23:41.000 231 12299.23 17.95 54535.65 88888.00 2015-08-19 08:23:41.125 231 12299.20 18.05 54535.68 88888.00 2015-08-19 08:23:41.250 231 12299.25 18.20 54535.68 88888.00 2015-08-19 08:23:41.375 231 12299.30 18.27 54535.65 88888.00 2015-08-19 08:23:41.500 231 12299.35 18.38 54535.65 88888.00 2015-08-19 08:23:41.625 231 12299.40 18.48 54535.65 88888.00 2015-08-19 08:23:41.750 231 12299.40 18.60 54535.65 88888.00 2015-08-19 08:23:41.875 231 12299.45 18.75 54535.65 88888.00 2015-08-19 08:23:42.000 231 12299.52 18.82 54535.57 88888.00 2015-08-19 08:23:42.125 231 12299.60 18.93 54535.57 88888.00 2015-08-19 08:23:42.250 231 12299.70 19.02 54535.53 88888.00 2015-08-19 08:23:42.375 231 12299.83 19.12 54535.50 88888.00 2015-08-19 08:23:42.500 231 12299.92 19.18 54535.47 88888.00 2015-08-19 08:23:42.625 231 12300.02 19.23 54535.43 88888.00 2015-08-19 08:23:42.750 231 12300.15 19.32 54535.43 88888.00 2015-08-19 08:23:42.875 231 12300.17 19.35 54535.35 88888.00 2015-08-19 08:23:43.000 231 12300.25 19.45 54535.35 88888.00 2015-08-19 08:23:43.125 231 12300.40 19.52 54535.28 88888.00 2015-08-19 08:23:43.250 231 12300.50 19.60 54535.25 88888.00 2015-08-19 08:23:43.375 231 12300.60 19.68 54535.25 88888.00 2015-08-19 08:23:43.500 231 12300.62 19.77 54535.20 88888.00 2015-08-19 08:23:43.625 231 12300.67 19.90 54535.15 88888.00 2015-08-19 08:23:43.750 231 12300.77 19.95 54535.12 88888.00 2015-08-19 08:23:43.875 231 12300.95 19.98 54535.10 88888.00 2015-08-19 08:23:44.000 231 12301.10 20.00 54535.05 88888.00 2015-08-19 08:23:44.125 231 12301.23 20.02 54535.05 88888.00 2015-08-19 08:23:44.250 231 12301.25 20.05 54535.05 88888.00 2015-08-19 08:23:44.375 231 12301.33 20.07 54535.00 88888.00 2015-08-19 08:23:44.500 231 12301.42 20.10 54534.97 88888.00 2015-08-19 08:23:44.625 231 12301.55 20.12 54534.95 88888.00 2015-08-19 08:23:44.750 231 12301.70 20.12 54534.95 88888.00 2015-08-19 08:23:44.875 231 12301.77 20.12 54534.93 88888.00 2015-08-19 08:23:45.000 231 12301.92 20.07 54534.90 88888.00 2015-08-19 08:23:45.125 231 12302.02 20.02 54534.88 88888.00 2015-08-19 08:23:45.250 231 12302.10 20.00 54534.88 88888.00 2015-08-19 08:23:45.375 231 12302.23 19.98 54534.90 88888.00 2015-08-19 08:23:45.500 231 12302.33 19.93 54534.88 88888.00 2015-08-19 08:23:45.625 231 12302.45 19.88 54534.90 88888.00 2015-08-19 08:23:45.750 231 12302.58 19.77 54534.88 88888.00 2015-08-19 08:23:45.875 231 12302.70 19.68 54534.85 88888.00 2015-08-19 08:23:46.000 231 12302.80 19.57 54534.85 88888.00 2015-08-19 08:23:46.125 231 12302.88 19.45 54534.88 88888.00 2015-08-19 08:23:46.250 231 12302.92 19.25 54534.85 88888.00 2015-08-19 08:23:46.375 231 12303.00 19.12 54534.85 88888.00 2015-08-19 08:23:46.500 231 12303.10 19.00 54534.85 88888.00 2015-08-19 08:23:46.625 231 12303.25 18.82 54534.85 88888.00 2015-08-19 08:23:46.750 231 12303.38 18.65 54534.82 88888.00 2015-08-19 08:23:46.875 231 12303.42 18.45 54534.82 88888.00 2015-08-19 08:23:47.000 231 12303.55 18.32 54534.80 88888.00 2015-08-19 08:23:47.125 231 12303.60 18.15 54534.82 88888.00 2015-08-19 08:23:47.250 231 12303.65 17.90 54534.80 88888.00 2015-08-19 08:23:47.375 231 12303.73 17.75 54534.78 88888.00 2015-08-19 08:23:47.500 231 12303.75 17.55 54534.78 88888.00 2015-08-19 08:23:47.625 231 12303.83 17.38 54534.75 88888.00 2015-08-19 08:23:47.750 231 12303.92 17.20 54534.75 88888.00 2015-08-19 08:23:47.875 231 12304.00 16.95 54534.72 88888.00 2015-08-19 08:23:48.000 231 12304.10 16.80 54534.70 88888.00 2015-08-19 08:23:48.125 231 12304.17 16.62 54534.68 88888.00 2015-08-19 08:23:48.250 231 12304.27 16.43 54534.62 88888.00 2015-08-19 08:23:48.375 231 12304.40 16.25 54534.60 88888.00 2015-08-19 08:23:48.500 231 12304.48 16.07 54534.55 88888.00 2015-08-19 08:23:48.625 231 12304.52 15.90 54534.50 88888.00 2015-08-19 08:23:48.750 231 12304.60 15.70 54534.47 88888.00 2015-08-19 08:23:48.875 231 12304.70 15.53 54534.43 88888.00 2015-08-19 08:23:49.000 231 12304.75 15.38 54534.40 88888.00 2015-08-19 08:23:49.125 231 12304.85 15.30 54534.38 88888.00 2015-08-19 08:23:49.250 231 12304.92 15.12 54534.30 88888.00 2015-08-19 08:23:49.375 231 12305.05 15.03 54534.25 88888.00 2015-08-19 08:23:49.500 231 12305.10 14.95 54534.22 88888.00 2015-08-19 08:23:49.625 231 12305.15 14.82 54534.15 88888.00 2015-08-19 08:23:49.750 231 12305.20 14.70 54534.10 88888.00 2015-08-19 08:23:49.875 231 12305.27 14.68 54534.03 88888.00 2015-08-19 08:23:50.000 231 12305.30 14.65 54534.00 88888.00 2015-08-19 08:23:50.125 231 12305.30 14.62 54533.95 88888.00 2015-08-19 08:23:50.250 231 12305.35 14.60 54533.90 88888.00 2015-08-19 08:23:50.375 231 12305.33 14.60 54533.85 88888.00 2015-08-19 08:23:50.500 231 12305.40 14.60 54533.80 88888.00 2015-08-19 08:23:50.625 231 12305.48 14.60 54533.72 88888.00 2015-08-19 08:23:50.750 231 12305.52 14.65 54533.68 88888.00 2015-08-19 08:23:50.875 231 12305.58 14.70 54533.60 88888.00 2015-08-19 08:23:51.000 231 12305.62 14.72 54533.53 88888.00 2015-08-19 08:23:51.125 231 12305.65 14.72 54533.45 88888.00 2015-08-19 08:23:51.250 231 12305.67 14.80 54533.43 88888.00 2015-08-19 08:23:51.375 231 12305.80 14.88 54533.40 88888.00 2015-08-19 08:23:51.500 231 12305.92 14.95 54533.35 88888.00 2015-08-19 08:23:51.625 231 12305.90 15.00 54533.30 88888.00 2015-08-19 08:23:51.750 231 12305.98 15.05 54533.22 88888.00 2015-08-19 08:23:51.875 231 12306.05 15.10 54533.15 88888.00 2015-08-19 08:23:52.000 231 12306.15 15.15 54533.07 88888.00 2015-08-19 08:23:52.125 231 12306.20 15.20 54533.05 88888.00 2015-08-19 08:23:52.250 231 12306.25 15.25 54532.97 88888.00 2015-08-19 08:23:52.375 231 12306.30 15.25 54532.90 88888.00 2015-08-19 08:23:52.500 231 12306.35 15.30 54532.85 88888.00 2015-08-19 08:23:52.625 231 12306.45 15.30 54532.78 88888.00 2015-08-19 08:23:52.750 231 12306.52 15.35 54532.70 88888.00 2015-08-19 08:23:52.875 231 12306.67 15.40 54532.70 88888.00 2015-08-19 08:23:53.000 231 12306.83 15.43 54532.60 88888.00 2015-08-19 08:23:53.125 231 12306.98 15.40 54532.55 88888.00 2015-08-19 08:23:53.250 231 12307.05 15.35 54532.47 88888.00 2015-08-19 08:23:53.375 231 12307.17 15.38 54532.45 88888.00 2015-08-19 08:23:53.500 231 12307.27 15.43 54532.38 88888.00 2015-08-19 08:23:53.625 231 12307.40 15.35 54532.32 88888.00 2015-08-19 08:23:53.750 231 12307.50 15.30 54532.25 88888.00 2015-08-19 08:23:53.875 231 12307.58 15.28 54532.22 88888.00 2015-08-19 08:23:54.000 231 12307.65 15.28 54532.18 88888.00 2015-08-19 08:23:54.125 231 12307.70 15.20 54532.15 88888.00 2015-08-19 08:23:54.250 231 12307.70 15.15 54532.10 88888.00 2015-08-19 08:23:54.375 231 12307.77 15.12 54532.07 88888.00 2015-08-19 08:23:54.500 231 12307.85 15.12 54532.05 88888.00 2015-08-19 08:23:54.625 231 12307.95 15.10 54532.03 88888.00 2015-08-19 08:23:54.750 231 12307.95 15.10 54531.97 88888.00 2015-08-19 08:23:54.875 231 12307.92 15.10 54531.97 88888.00 2015-08-19 08:23:55.000 231 12307.88 15.05 54531.95 88888.00 2015-08-19 08:23:55.125 231 12307.80 15.03 54531.97 88888.00 2015-08-19 08:23:55.250 231 12307.75 15.00 54531.95 88888.00 2015-08-19 08:23:55.375 231 12307.73 15.00 54531.97 88888.00 2015-08-19 08:23:55.500 231 12307.67 15.05 54531.93 88888.00 2015-08-19 08:23:55.625 231 12307.55 15.03 54531.90 88888.00 2015-08-19 08:23:55.750 231 12307.48 15.00 54531.85 88888.00 2015-08-19 08:23:55.875 231 12307.48 15.05 54531.85 88888.00 2015-08-19 08:23:56.000 231 12307.45 15.10 54531.80 88888.00 2015-08-19 08:23:56.125 231 12307.35 15.12 54531.78 88888.00 2015-08-19 08:23:56.250 231 12307.27 15.15 54531.78 88888.00 2015-08-19 08:23:56.375 231 12307.20 15.20 54531.78 88888.00 2015-08-19 08:23:56.500 231 12307.17 15.28 54531.75 88888.00 2015-08-19 08:23:56.625 231 12307.12 15.32 54531.72 88888.00 2015-08-19 08:23:56.750 231 12307.08 15.43 54531.70 88888.00 2015-08-19 08:23:56.875 231 12306.98 15.53 54531.70 88888.00 2015-08-19 08:23:57.000 231 12306.92 15.62 54531.65 88888.00 2015-08-19 08:23:57.125 231 12306.83 15.72 54531.62 88888.00 2015-08-19 08:23:57.250 231 12306.67 15.85 54531.60 88888.00 2015-08-19 08:23:57.375 231 12306.70 15.95 54531.60 88888.00 2015-08-19 08:23:57.500 231 12306.62 16.07 54531.60 88888.00 2015-08-19 08:23:57.625 231 12306.55 16.20 54531.55 88888.00 2015-08-19 08:23:57.750 231 12306.52 16.32 54531.53 88888.00 2015-08-19 08:23:57.875 231 12306.48 16.45 54531.50 88888.00 2015-08-19 08:23:58.000 231 12306.38 16.55 54531.47 88888.00 2015-08-19 08:23:58.125 231 12306.35 16.68 54531.45 88888.00 2015-08-19 08:23:58.250 231 12306.40 16.77 54531.43 88888.00 2015-08-19 08:23:58.375 231 12306.40 16.88 54531.40 88888.00 2015-08-19 08:23:58.500 231 12306.45 16.98 54531.40 88888.00 2015-08-19 08:23:58.625 231 12306.50 17.10 54531.43 88888.00 2015-08-19 08:23:58.750 231 12306.50 17.20 54531.40 88888.00 2015-08-19 08:23:58.875 231 12306.50 17.27 54531.40 88888.00 2015-08-19 08:23:59.000 231 12306.42 17.35 54531.40 88888.00 2015-08-19 08:23:59.125 231 12306.38 17.45 54531.40 88888.00 2015-08-19 08:23:59.250 231 12306.30 17.52 54531.40 88888.00 2015-08-19 08:23:59.375 231 12306.33 17.60 54531.43 88888.00 2015-08-19 08:23:59.500 231 12306.33 17.68 54531.43 88888.00 2015-08-19 08:23:59.625 231 12306.38 17.75 54531.43 88888.00 2015-08-19 08:23:59.750 231 12306.38 17.80 54531.45 88888.00 2015-08-19 08:23:59.875 231 12306.33 17.82 54531.45 88888.00 2015-08-19 08:24:00.000 231 12306.33 17.88 54531.40 88888.00 2015-08-19 08:24:00.125 231 12306.30 17.90 54531.43 88888.00 2015-08-19 08:24:00.250 231 12306.30 17.93 54531.45 88888.00 2015-08-19 08:24:00.375 231 12306.33 17.98 54531.43 88888.00 2015-08-19 08:24:00.500 231 12306.35 18.00 54531.45 88888.00 2015-08-19 08:24:00.625 231 12306.33 17.98 54531.45 88888.00 2015-08-19 08:24:00.750 231 12306.38 17.98 54531.43 88888.00 2015-08-19 08:24:00.875 231 12306.42 17.95 54531.45 88888.00 2015-08-19 08:24:01.000 231 12306.48 17.93 54531.45 88888.00 2015-08-19 08:24:01.125 231 12306.50 17.95 54531.45 88888.00 2015-08-19 08:24:01.250 231 12306.52 17.95 54531.47 88888.00 2015-08-19 08:24:01.375 231 12306.52 17.93 54531.47 88888.00 2015-08-19 08:24:01.500 231 12306.52 17.93 54531.50 88888.00 2015-08-19 08:24:01.625 231 12306.60 17.93 54531.50 88888.00 2015-08-19 08:24:01.750 231 12306.73 17.85 54531.53 88888.00 2015-08-19 08:24:01.875 231 12306.75 17.85 54531.55 88888.00 2015-08-19 08:24:02.000 231 12306.77 17.85 54531.57 88888.00 2015-08-19 08:24:02.125 231 12306.88 17.80 54531.60 88888.00 2015-08-19 08:24:02.250 231 12307.00 17.77 54531.62 88888.00 2015-08-19 08:24:02.375 231 12307.12 17.75 54531.62 88888.00 2015-08-19 08:24:02.500 231 12307.20 17.70 54531.62 88888.00 2015-08-19 08:24:02.625 231 12307.25 17.68 54531.60 88888.00 2015-08-19 08:24:02.750 231 12307.27 17.65 54531.65 88888.00 2015-08-19 08:24:02.875 231 12307.33 17.65 54531.68 88888.00 2015-08-19 08:24:03.000 231 12307.38 17.65 54531.68 88888.00 2015-08-19 08:24:03.125 231 12307.48 17.62 54531.70 88888.00 2015-08-19 08:24:03.250 231 12307.55 17.60 54531.70 88888.00 2015-08-19 08:24:03.375 231 12307.65 17.62 54531.70 88888.00 2015-08-19 08:24:03.500 231 12307.73 17.62 54531.70 88888.00 2015-08-19 08:24:03.625 231 12307.83 17.62 54531.70 88888.00 2015-08-19 08:24:03.750 231 12307.85 17.62 54531.72 88888.00 2015-08-19 08:24:03.875 231 12307.92 17.60 54531.75 88888.00 2015-08-19 08:24:04.000 231 12308.00 17.60 54531.75 88888.00 2015-08-19 08:24:04.125 231 12308.08 17.55 54531.70 88888.00 2015-08-19 08:24:04.250 231 12308.25 17.50 54531.72 88888.00 2015-08-19 08:24:04.375 231 12308.42 17.48 54531.70 88888.00 2015-08-19 08:24:04.500 231 12308.48 17.43 54531.72 88888.00 2015-08-19 08:24:04.625 231 12308.48 17.35 54531.72 88888.00 2015-08-19 08:24:04.750 231 12308.60 17.30 54531.70 88888.00 2015-08-19 08:24:04.875 231 12308.67 17.23 54531.70 88888.00 2015-08-19 08:24:05.000 231 12308.77 17.10 54531.68 88888.00 2015-08-19 08:24:05.125 231 12308.88 17.02 54531.68 88888.00 2015-08-19 08:24:05.250 231 12308.95 16.88 54531.65 88888.00 2015-08-19 08:24:05.375 231 12309.12 16.80 54531.62 88888.00 2015-08-19 08:24:05.500 231 12309.27 16.70 54531.62 88888.00 2015-08-19 08:24:05.625 231 12309.38 16.57 54531.60 88888.00 2015-08-19 08:24:05.750 231 12309.48 16.48 54531.57 88888.00 2015-08-19 08:24:05.875 231 12309.52 16.38 54531.57 88888.00 2015-08-19 08:24:06.000 231 12309.55 16.30 54531.53 88888.00 2015-08-19 08:24:06.125 231 12309.60 16.15 54531.47 88888.00 2015-08-19 08:24:06.250 231 12309.75 16.05 54531.45 88888.00 2015-08-19 08:24:06.375 231 12309.80 16.02 54531.43 88888.00 2015-08-19 08:24:06.500 231 12309.83 15.95 54531.40 88888.00 2015-08-19 08:24:06.625 231 12309.90 15.88 54531.40 88888.00 2015-08-19 08:24:06.750 231 12309.95 15.78 54531.38 88888.00 2015-08-19 08:24:06.875 231 12309.98 15.75 54531.32 88888.00 2015-08-19 08:24:07.000 231 12310.00 15.68 54531.28 88888.00 2015-08-19 08:24:07.125 231 12310.08 15.68 54531.28 88888.00 2015-08-19 08:24:07.250 231 12310.17 15.60 54531.25 88888.00 2015-08-19 08:24:07.375 231 12310.23 15.50 54531.20 88888.00 2015-08-19 08:24:07.500 231 12310.27 15.50 54531.18 88888.00 2015-08-19 08:24:07.625 231 12310.35 15.47 54531.10 88888.00 2015-08-19 08:24:07.750 231 12310.40 15.47 54531.07 88888.00 2015-08-19 08:24:07.875 231 12310.45 15.45 54531.07 88888.00 2015-08-19 08:24:08.000 231 12310.50 15.45 54531.00 88888.00 2015-08-19 08:24:08.125 231 12310.52 15.43 54531.00 88888.00 2015-08-19 08:24:08.250 231 12310.60 15.45 54530.95 88888.00 2015-08-19 08:24:08.375 231 12310.67 15.45 54530.88 88888.00 2015-08-19 08:24:08.500 231 12310.73 15.38 54530.82 88888.00 2015-08-19 08:24:08.625 231 12310.75 15.38 54530.78 88888.00 2015-08-19 08:24:08.750 231 12310.80 15.38 54530.72 88888.00 2015-08-19 08:24:08.875 231 12310.83 15.40 54530.72 88888.00 2015-08-19 08:24:09.000 231 12310.90 15.38 54530.70 88888.00 2015-08-19 08:24:09.125 231 12310.92 15.38 54530.60 88888.00 2015-08-19 08:24:09.250 231 12310.98 15.38 54530.55 88888.00 2015-08-19 08:24:09.375 231 12311.08 15.38 54530.53 88888.00 2015-08-19 08:24:09.500 231 12311.15 15.38 54530.50 88888.00 2015-08-19 08:24:09.625 231 12311.12 15.40 54530.45 88888.00 2015-08-19 08:24:09.750 231 12311.12 15.40 54530.40 88888.00 2015-08-19 08:24:09.875 231 12311.15 15.40 54530.35 88888.00 2015-08-19 08:24:10.000 231 12311.17 15.43 54530.32 88888.00 2015-08-19 08:24:10.125 231 12311.20 15.43 54530.30 88888.00 2015-08-19 08:24:10.250 231 12311.23 15.43 54530.22 88888.00 2015-08-19 08:24:10.375 231 12311.25 15.50 54530.18 88888.00 2015-08-19 08:24:10.500 231 12311.25 15.57 54530.18 88888.00 2015-08-19 08:24:10.625 231 12311.23 15.57 54530.12 88888.00 2015-08-19 08:24:10.750 231 12311.25 15.62 54530.10 88888.00 2015-08-19 08:24:10.875 231 12311.25 15.70 54530.07 88888.00 2015-08-19 08:24:11.000 231 12311.33 15.78 54530.00 88888.00 2015-08-19 08:24:11.125 231 12311.38 15.80 54529.97 88888.00 2015-08-19 08:24:11.250 231 12311.45 15.80 54529.95 88888.00 2015-08-19 08:24:11.375 231 12311.50 15.82 54529.90 88888.00 2015-08-19 08:24:11.500 231 12311.52 15.88 54529.88 88888.00 2015-08-19 08:24:11.625 231 12311.50 15.85 54529.82 88888.00 2015-08-19 08:24:11.750 231 12311.52 15.80 54529.80 88888.00 2015-08-19 08:24:11.875 231 12311.67 15.80 54529.75 88888.00 2015-08-19 08:24:12.000 231 12311.85 15.80 54529.65 88888.00 2015-08-19 08:24:12.125 231 12311.98 15.82 54529.65 88888.00 2015-08-19 08:24:12.250 231 12312.05 15.78 54529.60 88888.00 2015-08-19 08:24:12.375 231 12312.12 15.75 54529.57 88888.00 2015-08-19 08:24:12.500 231 12312.27 15.75 54529.53 88888.00 2015-08-19 08:24:12.625 231 12312.40 15.72 54529.50 88888.00 2015-08-19 08:24:12.750 231 12312.50 15.75 54529.47 88888.00 2015-08-19 08:24:12.875 231 12312.60 15.75 54529.43 88888.00 2015-08-19 08:24:13.000 231 12312.67 15.75 54529.38 88888.00 2015-08-19 08:24:13.125 231 12312.75 15.78 54529.38 88888.00 2015-08-19 08:24:13.250 231 12312.80 15.70 54529.35 88888.00 2015-08-19 08:24:13.375 231 12312.88 15.72 54529.28 88888.00 2015-08-19 08:24:13.500 231 12312.95 15.68 54529.22 88888.00 2015-08-19 08:24:13.625 231 12313.02 15.65 54529.18 88888.00 2015-08-19 08:24:13.750 231 12313.15 15.62 54529.12 88888.00 2015-08-19 08:24:13.875 231 12313.20 15.60 54529.12 88888.00 2015-08-19 08:24:14.000 231 12313.25 15.55 54529.03 88888.00 2015-08-19 08:24:14.125 231 12313.30 15.53 54529.00 88888.00 2015-08-19 08:24:14.250 231 12313.38 15.50 54528.95 88888.00 2015-08-19 08:24:14.375 231 12313.45 15.45 54528.90 88888.00 2015-08-19 08:24:14.500 231 12313.52 15.43 54528.88 88888.00 2015-08-19 08:24:14.625 231 12313.60 15.38 54528.88 88888.00 2015-08-19 08:24:14.750 231 12313.65 15.35 54528.82 88888.00 2015-08-19 08:24:14.875 231 12313.70 15.35 54528.78 88888.00 2015-08-19 08:24:15.000 231 12313.80 15.32 54528.75 88888.00 2015-08-19 08:24:15.125 231 12313.88 15.28 54528.72 88888.00 2015-08-19 08:24:15.250 231 12313.98 15.30 54528.70 88888.00 2015-08-19 08:24:15.375 231 12313.95 15.30 54528.68 88888.00 2015-08-19 08:24:15.500 231 12314.00 15.28 54528.62 88888.00 2015-08-19 08:24:15.625 231 12314.10 15.28 54528.57 88888.00 2015-08-19 08:24:15.750 231 12314.17 15.28 54528.57 88888.00 2015-08-19 08:24:15.875 231 12314.23 15.32 54528.55 88888.00 2015-08-19 08:24:16.000 231 12314.17 15.35 54528.55 88888.00 2015-08-19 08:24:16.125 231 12314.20 15.40 54528.55 88888.00 2015-08-19 08:24:16.250 231 12314.17 15.35 54528.55 88888.00 2015-08-19 08:24:16.375 231 12314.20 15.35 54528.55 88888.00 2015-08-19 08:24:16.500 231 12314.15 15.45 54528.55 88888.00 2015-08-19 08:24:16.625 231 12314.10 15.50 54528.60 88888.00 2015-08-19 08:24:16.750 231 12314.10 15.55 54528.62 88888.00 2015-08-19 08:24:16.875 231 12314.12 15.60 54528.62 88888.00 2015-08-19 08:24:17.000 231 12314.08 15.65 54528.60 88888.00 2015-08-19 08:24:17.125 231 12313.92 15.68 54528.65 88888.00 2015-08-19 08:24:17.250 231 12313.80 15.70 54528.68 88888.00 2015-08-19 08:24:17.375 231 12313.77 15.75 54528.68 88888.00 2015-08-19 08:24:17.500 231 12313.75 15.82 54528.70 88888.00 2015-08-19 08:24:17.625 231 12313.75 15.90 54528.75 88888.00 2015-08-19 08:24:17.750 231 12313.73 16.00 54528.80 88888.00 2015-08-19 08:24:17.875 231 12313.62 16.05 54528.80 88888.00 2015-08-19 08:24:18.000 231 12313.58 16.12 54528.85 88888.00 2015-08-19 08:24:18.125 231 12313.55 16.23 54528.93 88888.00 2015-08-19 08:24:18.250 231 12313.50 16.30 54528.97 88888.00 2015-08-19 08:24:18.375 231 12313.40 16.35 54529.00 88888.00 2015-08-19 08:24:18.500 231 12313.27 16.40 54529.05 88888.00 2015-08-19 08:24:18.625 231 12313.20 16.50 54529.07 88888.00 2015-08-19 08:24:18.750 231 12313.17 16.60 54529.12 88888.00 2015-08-19 08:24:18.875 231 12313.15 16.68 54529.20 88888.00 2015-08-19 08:24:19.000 231 12313.12 16.73 54529.20 88888.00 2015-08-19 08:24:19.125 231 12313.02 16.80 54529.28 88888.00 2015-08-19 08:24:19.250 231 12312.92 16.88 54529.32 88888.00 2015-08-19 08:24:19.375 231 12312.88 16.98 54529.35 88888.00 2015-08-19 08:24:19.500 231 12312.83 17.00 54529.38 88888.00 2015-08-19 08:24:19.625 231 12312.77 17.00 54529.43 88888.00 2015-08-19 08:24:19.750 231 12312.73 17.10 54529.47 88888.00 2015-08-19 08:24:19.875 231 12312.67 17.18 54529.53 88888.00 2015-08-19 08:24:20.000 231 12312.60 17.25 54529.53 88888.00 2015-08-19 08:24:20.125 231 12312.52 17.32 54529.60 88888.00 2015-08-19 08:24:20.250 231 12312.52 17.45 54529.62 88888.00 2015-08-19 08:24:20.375 231 12312.55 17.50 54529.68 88888.00 2015-08-19 08:24:20.500 231 12312.48 17.57 54529.70 88888.00 2015-08-19 08:24:20.625 231 12312.40 17.68 54529.72 88888.00 2015-08-19 08:24:20.750 231 12312.35 17.73 54529.72 88888.00 2015-08-19 08:24:20.875 231 12312.35 17.80 54529.80 88888.00 2015-08-19 08:24:21.000 231 12312.35 17.88 54529.78 88888.00 2015-08-19 08:24:21.125 231 12312.35 18.00 54529.82 88888.00 2015-08-19 08:24:21.250 231 12312.33 18.10 54529.85 88888.00 2015-08-19 08:24:21.375 231 12312.30 18.18 54529.88 88888.00 2015-08-19 08:24:21.500 231 12312.25 18.25 54529.93 88888.00 2015-08-19 08:24:21.625 231 12312.30 18.35 54529.97 88888.00 2015-08-19 08:24:21.750 231 12312.35 18.43 54530.00 88888.00 2015-08-19 08:24:21.875 231 12312.40 18.45 54530.05 88888.00 2015-08-19 08:24:22.000 231 12312.42 18.50 54530.00 88888.00 2015-08-19 08:24:22.125 231 12312.45 18.52 54530.03 88888.00 2015-08-19 08:24:22.250 231 12312.42 18.60 54530.07 88888.00 2015-08-19 08:24:22.375 231 12312.42 18.62 54530.07 88888.00 2015-08-19 08:24:22.500 231 12312.45 18.62 54530.10 88888.00 2015-08-19 08:24:22.625 231 12312.58 18.65 54530.12 88888.00 2015-08-19 08:24:22.750 231 12312.67 18.70 54530.10 88888.00 2015-08-19 08:24:22.875 231 12312.70 18.73 54530.12 88888.00 2015-08-19 08:24:23.000 231 12312.73 18.73 54530.10 88888.00 2015-08-19 08:24:23.125 231 12312.85 18.70 54530.15 88888.00 2015-08-19 08:24:23.250 231 12312.95 18.65 54530.15 88888.00 2015-08-19 08:24:23.375 231 12312.98 18.62 54530.15 88888.00 2015-08-19 08:24:23.500 231 12313.02 18.62 54530.12 88888.00 2015-08-19 08:24:23.625 231 12313.10 18.62 54530.15 88888.00 2015-08-19 08:24:23.750 231 12313.23 18.57 54530.15 88888.00 2015-08-19 08:24:23.875 231 12313.35 18.50 54530.12 88888.00 2015-08-19 08:24:24.000 231 12313.42 18.45 54530.10 88888.00 2015-08-19 08:24:24.125 231 12313.48 18.45 54530.15 88888.00 2015-08-19 08:24:24.250 231 12313.55 18.40 54530.15 88888.00 2015-08-19 08:24:24.375 231 12313.62 18.38 54530.12 88888.00 2015-08-19 08:24:24.500 231 12313.73 18.32 54530.15 88888.00 2015-08-19 08:24:24.625 231 12313.85 18.30 54530.15 88888.00 2015-08-19 08:24:24.750 231 12313.88 18.25 54530.15 88888.00 2015-08-19 08:24:24.875 231 12313.98 18.23 54530.15 88888.00 2015-08-19 08:24:25.000 231 12313.98 18.15 54530.15 88888.00 2015-08-19 08:24:25.125 231 12314.15 18.12 54530.15 88888.00 2015-08-19 08:24:25.250 231 12314.20 18.05 54530.20 88888.00 2015-08-19 08:24:25.375 231 12314.27 18.05 54530.20 88888.00 2015-08-19 08:24:25.500 231 12314.27 18.02 54530.18 88888.00 2015-08-19 08:24:25.625 231 12314.27 17.98 54530.18 88888.00 2015-08-19 08:24:25.750 231 12314.33 17.98 54530.20 88888.00 2015-08-19 08:24:25.875 231 12314.30 17.98 54530.20 88888.00 2015-08-19 08:24:26.000 231 12314.33 17.98 54530.22 88888.00 2015-08-19 08:24:26.125 231 12314.42 17.95 54530.20 88888.00 2015-08-19 08:24:26.250 231 12314.42 17.93 54530.20 88888.00 2015-08-19 08:24:26.375 231 12314.45 17.90 54530.18 88888.00 2015-08-19 08:24:26.500 231 12314.48 17.88 54530.18 88888.00 2015-08-19 08:24:26.625 231 12314.50 17.85 54530.18 88888.00 2015-08-19 08:24:26.750 231 12314.52 17.82 54530.20 88888.00 2015-08-19 08:24:26.875 231 12314.58 17.82 54530.20 88888.00 2015-08-19 08:24:27.000 231 12314.62 17.80 54530.18 88888.00 2015-08-19 08:24:27.125 231 12314.65 17.77 54530.20 88888.00 2015-08-19 08:24:27.250 231 12314.65 17.75 54530.20 88888.00 2015-08-19 08:24:27.375 231 12314.73 17.73 54530.22 88888.00 2015-08-19 08:24:27.500 231 12314.77 17.70 54530.22 88888.00 2015-08-19 08:24:27.625 231 12314.83 17.65 54530.20 88888.00 2015-08-19 08:24:27.750 231 12314.88 17.60 54530.18 88888.00 2015-08-19 08:24:27.875 231 12314.95 17.55 54530.18 88888.00 2015-08-19 08:24:28.000 231 12315.00 17.50 54530.18 88888.00 2015-08-19 08:24:28.125 231 12315.10 17.48 54530.20 88888.00 2015-08-19 08:24:28.250 231 12315.10 17.40 54530.18 88888.00 2015-08-19 08:24:28.375 231 12315.20 17.38 54530.18 88888.00 2015-08-19 08:24:28.500 231 12315.25 17.32 54530.18 88888.00 2015-08-19 08:24:28.625 231 12315.30 17.25 54530.15 88888.00 2015-08-19 08:24:28.750 231 12315.30 17.18 54530.18 88888.00 2015-08-19 08:24:28.875 231 12315.30 17.07 54530.18 88888.00 2015-08-19 08:24:29.000 231 12315.38 16.98 54530.18 88888.00 2015-08-19 08:24:29.125 231 12315.48 16.95 54530.22 88888.00 2015-08-19 08:24:29.250 231 12315.50 16.85 54530.20 88888.00 2015-08-19 08:24:29.375 231 12315.55 16.82 54530.22 88888.00 2015-08-19 08:24:29.500 231 12315.58 16.80 54530.22 88888.00 2015-08-19 08:24:29.625 231 12315.58 16.73 54530.20 88888.00 2015-08-19 08:24:29.750 231 12315.65 16.65 54530.18 88888.00 2015-08-19 08:24:29.875 231 12315.73 16.62 54530.20 88888.00 2015-08-19 08:24:30.000 231 12315.77 16.60 54530.22 88888.00 2015-08-19 08:24:30.125 231 12315.75 16.57 54530.25 88888.00 2015-08-19 08:24:30.250 231 12315.67 16.50 54530.25 88888.00 2015-08-19 08:24:30.375 231 12315.58 16.48 54530.25 88888.00 2015-08-19 08:24:30.500 231 12315.52 16.48 54530.28 88888.00 2015-08-19 08:24:30.625 231 12315.50 16.50 54530.32 88888.00 2015-08-19 08:24:30.750 231 12315.52 16.55 54530.32 88888.00 2015-08-19 08:24:30.875 231 12315.50 16.65 54530.32 88888.00 2015-08-19 08:24:31.000 231 12315.40 16.68 54530.30 88888.00 2015-08-19 08:24:31.125 231 12315.33 16.68 54530.35 88888.00 2015-08-19 08:24:31.250 231 12315.27 16.73 54530.32 88888.00 2015-08-19 08:24:31.375 231 12315.25 16.82 54530.35 88888.00 2015-08-19 08:24:31.500 231 12315.27 16.90 54530.35 88888.00 2015-08-19 08:24:31.625 231 12315.25 17.00 54530.35 88888.00 2015-08-19 08:24:31.750 231 12315.12 17.07 54530.35 88888.00 2015-08-19 08:24:31.875 231 12315.02 17.23 54530.35 88888.00 2015-08-19 08:24:32.000 231 12314.92 17.30 54530.35 88888.00 2015-08-19 08:24:32.125 231 12314.80 17.45 54530.38 88888.00 2015-08-19 08:24:32.250 231 12314.73 17.65 54530.35 88888.00 2015-08-19 08:24:32.375 231 12314.65 17.75 54530.35 88888.00 2015-08-19 08:24:32.500 231 12314.60 17.90 54530.35 88888.00 2015-08-19 08:24:32.625 231 12314.60 18.05 54530.32 88888.00 2015-08-19 08:24:32.750 231 12314.52 18.20 54530.32 88888.00 2015-08-19 08:24:32.875 231 12314.48 18.30 54530.35 88888.00 2015-08-19 08:24:33.000 231 12314.33 18.40 54530.35 88888.00 2015-08-19 08:24:33.125 231 12314.23 18.50 54530.32 88888.00 2015-08-19 08:24:33.250 231 12314.10 18.62 54530.30 88888.00 2015-08-19 08:24:33.375 231 12314.12 18.75 54530.30 88888.00 2015-08-19 08:24:33.500 231 12314.15 18.88 54530.28 88888.00 2015-08-19 08:24:33.625 231 12314.10 18.98 54530.22 88888.00 2015-08-19 08:24:33.750 231 12314.00 19.10 54530.20 88888.00 2015-08-19 08:24:33.875 231 12313.98 19.20 54530.22 88888.00 2015-08-19 08:24:34.000 231 12313.98 19.27 54530.22 88888.00 2015-08-19 08:24:34.125 231 12313.95 19.40 54530.22 88888.00 2015-08-19 08:24:34.250 231 12313.90 19.52 54530.22 88888.00 2015-08-19 08:24:34.375 231 12313.98 19.57 54530.20 88888.00 2015-08-19 08:24:34.500 231 12314.00 19.65 54530.22 88888.00 2015-08-19 08:24:34.625 231 12314.00 19.70 54530.20 88888.00 2015-08-19 08:24:34.750 231 12313.98 19.77 54530.18 88888.00 2015-08-19 08:24:34.875 231 12313.98 19.82 54530.22 88888.00 2015-08-19 08:24:35.000 231 12314.00 19.88 54530.20 88888.00 2015-08-19 08:24:35.125 231 12314.02 19.88 54530.15 88888.00 2015-08-19 08:24:35.250 231 12314.08 19.93 54530.15 88888.00 2015-08-19 08:24:35.375 231 12314.17 19.95 54530.12 88888.00 2015-08-19 08:24:35.500 231 12314.23 19.95 54530.12 88888.00 2015-08-19 08:24:35.625 231 12314.25 19.93 54530.15 88888.00 2015-08-19 08:24:35.750 231 12314.33 19.95 54530.12 88888.00 2015-08-19 08:24:35.875 231 12314.38 19.95 54530.10 88888.00 2015-08-19 08:24:36.000 231 12314.42 19.93 54530.10 88888.00 2015-08-19 08:24:36.125 231 12314.42 19.93 54530.10 88888.00 2015-08-19 08:24:36.250 231 12314.45 19.88 54530.07 88888.00 2015-08-19 08:24:36.375 231 12314.48 19.90 54530.05 88888.00 2015-08-19 08:24:36.500 231 12314.55 19.88 54530.05 88888.00 2015-08-19 08:24:36.625 231 12314.62 19.88 54530.03 88888.00 2015-08-19 08:24:36.750 231 12314.62 19.88 54530.03 88888.00 2015-08-19 08:24:36.875 231 12314.58 19.82 54530.03 88888.00 2015-08-19 08:24:37.000 231 12314.62 19.82 54530.00 88888.00 2015-08-19 08:24:37.125 231 12314.65 19.82 54530.07 88888.00 2015-08-19 08:24:37.250 231 12314.60 19.80 54530.05 88888.00 2015-08-19 08:24:37.375 231 12314.62 19.85 54530.05 88888.00 2015-08-19 08:24:37.500 231 12314.55 19.82 54530.05 88888.00 2015-08-19 08:24:37.625 231 12314.48 19.77 54530.03 88888.00 2015-08-19 08:24:37.750 231 12314.52 19.77 54530.03 88888.00 2015-08-19 08:24:37.875 231 12314.60 19.75 54530.00 88888.00 2015-08-19 08:24:38.000 231 12314.62 19.70 54529.95 88888.00 2015-08-19 08:24:38.125 231 12314.62 19.73 54529.95 88888.00 2015-08-19 08:24:38.250 231 12314.62 19.75 54529.95 88888.00 2015-08-19 08:24:38.375 231 12314.67 19.75 54529.93 88888.00 2015-08-19 08:24:38.500 231 12314.70 19.75 54529.95 88888.00 2015-08-19 08:24:38.625 231 12314.73 19.77 54529.93 88888.00 2015-08-19 08:24:38.750 231 12314.77 19.77 54529.90 88888.00 2015-08-19 08:24:38.875 231 12314.83 19.82 54529.88 88888.00 2015-08-19 08:24:39.000 231 12314.85 19.82 54529.85 88888.00 2015-08-19 08:24:39.125 231 12314.90 19.90 54529.85 88888.00 2015-08-19 08:24:39.250 231 12314.95 19.93 54529.82 88888.00 2015-08-19 08:24:39.375 231 12315.02 19.95 54529.78 88888.00 2015-08-19 08:24:39.500 231 12315.02 19.95 54529.75 88888.00 2015-08-19 08:24:39.625 231 12315.05 20.00 54529.72 88888.00 2015-08-19 08:24:39.750 231 12315.10 20.05 54529.72 88888.00 2015-08-19 08:24:39.875 231 12315.15 20.10 54529.72 88888.00 2015-08-19 08:24:40.000 231 12315.20 20.18 54529.65 88888.00 2015-08-19 08:24:40.125 231 12315.20 20.23 54529.62 88888.00 2015-08-19 08:24:40.250 231 12315.27 20.30 54529.57 88888.00 2015-08-19 08:24:40.375 231 12315.33 20.32 54529.53 88888.00 2015-08-19 08:24:40.500 231 12315.33 20.40 54529.53 88888.00 2015-08-19 08:24:40.625 231 12315.33 20.45 54529.50 88888.00 2015-08-19 08:24:40.750 231 12315.42 20.50 54529.45 88888.00 2015-08-19 08:24:40.875 231 12315.48 20.52 54529.40 88888.00 2015-08-19 08:24:41.000 231 12315.48 20.57 54529.32 88888.00 2015-08-19 08:24:41.125 231 12315.50 20.65 54529.30 88888.00 2015-08-19 08:24:41.250 231 12315.55 20.68 54529.28 88888.00 2015-08-19 08:24:41.375 231 12315.65 20.73 54529.22 88888.00 2015-08-19 08:24:41.500 231 12315.73 20.75 54529.20 88888.00 2015-08-19 08:24:41.625 231 12315.80 20.77 54529.15 88888.00 2015-08-19 08:24:41.750 231 12315.83 20.80 54529.05 88888.00 2015-08-19 08:24:41.875 231 12315.95 20.82 54529.03 88888.00 2015-08-19 08:24:42.000 231 12316.02 20.88 54528.93 88888.00 2015-08-19 08:24:42.125 231 12316.08 20.88 54528.88 88888.00 2015-08-19 08:24:42.250 231 12316.10 20.95 54528.88 88888.00 2015-08-19 08:24:42.375 231 12316.20 21.00 54528.82 88888.00 2015-08-19 08:24:42.500 231 12316.23 21.02 54528.75 88888.00 2015-08-19 08:24:42.625 231 12316.35 21.07 54528.70 88888.00 2015-08-19 08:24:42.750 231 12316.40 21.15 54528.65 88888.00 2015-08-19 08:24:42.875 231 12316.42 21.18 54528.57 88888.00 2015-08-19 08:24:43.000 231 12316.52 21.20 54528.53 88888.00 2015-08-19 08:24:43.125 231 12316.62 21.27 54528.47 88888.00 2015-08-19 08:24:43.250 231 12316.70 21.32 54528.40 88888.00 2015-08-19 08:24:43.375 231 12316.75 21.40 54528.35 88888.00 2015-08-19 08:24:43.500 231 12316.80 21.48 54528.30 88888.00 2015-08-19 08:24:43.625 231 12316.85 21.50 54528.22 88888.00 2015-08-19 08:24:43.750 231 12316.90 21.55 54528.18 88888.00 2015-08-19 08:24:43.875 231 12316.92 21.57 54528.12 88888.00 2015-08-19 08:24:44.000 231 12317.02 21.62 54528.07 88888.00 2015-08-19 08:24:44.125 231 12317.08 21.65 54528.05 88888.00 2015-08-19 08:24:44.250 231 12317.15 21.70 54528.00 88888.00 2015-08-19 08:24:44.375 231 12317.25 21.75 54527.97 88888.00 2015-08-19 08:24:44.500 231 12317.35 21.75 54527.93 88888.00 2015-08-19 08:24:44.625 231 12317.40 21.75 54527.85 88888.00 2015-08-19 08:24:44.750 231 12317.48 21.77 54527.78 88888.00 2015-08-19 08:24:44.875 231 12317.58 21.80 54527.72 88888.00 2015-08-19 08:24:45.000 231 12317.60 21.82 54527.68 88888.00 2015-08-19 08:24:45.125 231 12317.73 21.85 54527.65 88888.00 2015-08-19 08:24:45.250 231 12317.80 21.80 54527.57 88888.00 2015-08-19 08:24:45.375 231 12317.88 21.80 54527.55 88888.00 2015-08-19 08:24:45.500 231 12317.90 21.75 54527.50 88888.00 2015-08-19 08:24:45.625 231 12317.90 21.73 54527.47 88888.00 2015-08-19 08:24:45.750 231 12318.05 21.73 54527.40 88888.00 2015-08-19 08:24:45.875 231 12318.17 21.68 54527.35 88888.00 2015-08-19 08:24:46.000 231 12318.30 21.65 54527.30 88888.00 2015-08-19 08:24:46.125 231 12318.38 21.62 54527.28 88888.00 2015-08-19 08:24:46.250 231 12318.45 21.55 54527.22 88888.00 2015-08-19 08:24:46.375 231 12318.52 21.50 54527.18 88888.00 2015-08-19 08:24:46.500 231 12318.60 21.43 54527.15 88888.00 2015-08-19 08:24:46.625 231 12318.77 21.32 54527.10 88888.00 2015-08-19 08:24:46.750 231 12318.90 21.27 54527.07 88888.00 2015-08-19 08:24:46.875 231 12319.00 21.20 54527.05 88888.00 2015-08-19 08:24:47.000 231 12319.12 21.15 54527.00 88888.00 2015-08-19 08:24:47.125 231 12319.20 21.10 54526.97 88888.00 2015-08-19 08:24:47.250 231 12319.20 21.00 54526.95 88888.00 2015-08-19 08:24:47.375 231 12319.25 20.95 54526.95 88888.00 2015-08-19 08:24:47.500 231 12319.33 20.95 54526.93 88888.00 2015-08-19 08:24:47.625 231 12319.40 20.95 54526.88 88888.00 2015-08-19 08:24:47.750 231 12319.52 20.88 54526.88 88888.00 2015-08-19 08:24:47.875 231 12319.50 20.82 54526.82 88888.00 2015-08-19 08:24:48.000 231 12319.55 20.77 54526.80 88888.00 2015-08-19 08:24:48.125 231 12319.62 20.75 54526.80 88888.00 2015-08-19 08:24:48.250 231 12319.67 20.77 54526.75 88888.00 2015-08-19 08:24:48.375 231 12319.77 20.73 54526.70 88888.00 2015-08-19 08:24:48.500 231 12319.88 20.73 54526.65 88888.00 2015-08-19 08:24:48.625 231 12319.98 20.70 54526.62 88888.00 2015-08-19 08:24:48.750 231 12320.08 20.68 54526.60 88888.00 2015-08-19 08:24:48.875 231 12320.08 20.62 54526.55 88888.00 2015-08-19 08:24:49.000 231 12320.10 20.55 54526.53 88888.00 2015-08-19 08:24:49.125 231 12320.12 20.55 54526.53 88888.00 2015-08-19 08:24:49.250 231 12320.17 20.52 54526.47 88888.00 2015-08-19 08:24:49.375 231 12320.23 20.48 54526.45 88888.00 2015-08-19 08:24:49.500 231 12320.27 20.45 54526.40 88888.00 2015-08-19 08:24:49.625 231 12320.30 20.43 54526.40 88888.00 2015-08-19 08:24:49.750 231 12320.35 20.35 54526.38 88888.00 2015-08-19 08:24:49.875 231 12320.40 20.35 54526.35 88888.00 2015-08-19 08:24:50.000 231 12320.42 20.32 54526.32 88888.00 2015-08-19 08:24:50.125 231 12320.50 20.35 54526.32 88888.00 2015-08-19 08:24:50.250 231 12320.58 20.30 54526.28 88888.00 2015-08-19 08:24:50.375 231 12320.60 20.25 54526.28 88888.00 2015-08-19 08:24:50.500 231 12320.62 20.25 54526.25 88888.00 2015-08-19 08:24:50.625 231 12320.73 20.20 54526.22 88888.00 2015-08-19 08:24:50.750 231 12320.80 20.18 54526.18 88888.00 2015-08-19 08:24:50.875 231 12320.85 20.18 54526.18 88888.00 2015-08-19 08:24:51.000 231 12320.88 20.12 54526.15 88888.00 2015-08-19 08:24:51.125 231 12320.88 20.10 54526.12 88888.00 2015-08-19 08:24:51.250 231 12320.85 20.05 54526.12 88888.00 2015-08-19 08:24:51.375 231 12320.83 20.02 54526.10 88888.00 2015-08-19 08:24:51.500 231 12320.77 20.02 54526.12 88888.00 2015-08-19 08:24:51.625 231 12320.85 20.00 54526.12 88888.00 2015-08-19 08:24:51.750 231 12320.95 19.98 54526.12 88888.00 2015-08-19 08:24:51.875 231 12320.95 19.90 54526.12 88888.00 2015-08-19 08:24:52.000 231 12320.92 19.85 54526.15 88888.00 2015-08-19 08:24:52.125 231 12320.92 19.82 54526.18 88888.00 2015-08-19 08:24:52.250 231 12321.00 19.73 54526.18 88888.00 2015-08-19 08:24:52.375 231 12321.02 19.68 54526.15 88888.00 2015-08-19 08:24:52.500 231 12320.95 19.62 54526.20 88888.00 2015-08-19 08:24:52.625 231 12320.95 19.55 54526.22 88888.00 2015-08-19 08:24:52.750 231 12321.02 19.48 54526.28 88888.00 2015-08-19 08:24:52.875 231 12321.02 19.40 54526.28 88888.00 2015-08-19 08:24:53.000 231 12321.05 19.32 54526.30 88888.00 2015-08-19 08:24:53.125 231 12321.08 19.30 54526.38 88888.00 2015-08-19 08:24:53.250 231 12321.10 19.25 54526.43 88888.00 2015-08-19 08:24:53.375 231 12321.12 19.23 54526.45 88888.00 2015-08-19 08:24:53.500 231 12321.12 19.20 54526.53 88888.00 2015-08-19 08:24:53.625 231 12321.15 19.15 54526.55 88888.00 2015-08-19 08:24:53.750 231 12321.15 19.10 54526.60 88888.00 2015-08-19 08:24:53.875 231 12321.12 19.07 54526.62 88888.00 2015-08-19 08:24:54.000 231 12321.12 19.02 54526.68 88888.00 2015-08-19 08:24:54.125 231 12321.12 19.00 54526.75 88888.00 2015-08-19 08:24:54.250 231 12321.08 18.95 54526.80 88888.00 2015-08-19 08:24:54.375 231 12321.08 18.95 54526.88 88888.00 2015-08-19 08:24:54.500 231 12321.05 18.95 54526.90 88888.00 2015-08-19 08:24:54.625 231 12321.02 18.93 54526.90 88888.00 2015-08-19 08:24:54.750 231 12321.08 18.95 54527.00 88888.00 2015-08-19 08:24:54.875 231 12321.08 19.00 54527.03 88888.00 2015-08-19 08:24:55.000 231 12321.10 18.98 54527.05 88888.00 2015-08-19 08:24:55.125 231 12321.17 18.95 54527.10 88888.00 2015-08-19 08:24:55.250 231 12321.17 18.93 54527.18 88888.00 2015-08-19 08:24:55.375 231 12321.17 18.93 54527.22 88888.00 2015-08-19 08:24:55.500 231 12321.17 18.90 54527.25 88888.00 2015-08-19 08:24:55.625 231 12321.17 18.95 54527.30 88888.00 2015-08-19 08:24:55.750 231 12321.20 18.95 54527.32 88888.00 2015-08-19 08:24:55.875 231 12321.27 18.93 54527.32 88888.00 2015-08-19 08:24:56.000 231 12321.33 18.90 54527.38 88888.00 2015-08-19 08:24:56.125 231 12321.38 18.90 54527.45 88888.00 2015-08-19 08:24:56.250 231 12321.42 18.88 54527.50 88888.00 2015-08-19 08:24:56.375 231 12321.48 18.85 54527.47 88888.00 2015-08-19 08:24:56.500 231 12321.55 18.82 54527.50 88888.00 2015-08-19 08:24:56.625 231 12321.67 18.80 54527.55 88888.00 2015-08-19 08:24:56.750 231 12321.80 18.77 54527.57 88888.00 2015-08-19 08:24:56.875 231 12321.88 18.77 54527.60 88888.00 2015-08-19 08:24:57.000 231 12321.98 18.70 54527.62 88888.00 2015-08-19 08:24:57.125 231 12322.08 18.68 54527.62 88888.00 2015-08-19 08:24:57.250 231 12322.20 18.62 54527.68 88888.00 2015-08-19 08:24:57.375 231 12322.35 18.57 54527.70 88888.00 2015-08-19 08:24:57.500 231 12322.42 18.52 54527.72 88888.00 2015-08-19 08:24:57.625 231 12322.60 18.45 54527.72 88888.00 2015-08-19 08:24:57.750 231 12322.73 18.43 54527.72 88888.00 2015-08-19 08:24:57.875 231 12322.83 18.38 54527.78 88888.00 2015-08-19 08:24:58.000 231 12323.00 18.35 54527.75 88888.00 2015-08-19 08:24:58.125 231 12323.12 18.27 54527.75 88888.00 2015-08-19 08:24:58.250 231 12323.25 18.20 54527.80 88888.00 2015-08-19 08:24:58.375 231 12323.45 18.12 54527.82 88888.00 2015-08-19 08:24:58.500 231 12323.60 18.07 54527.80 88888.00 2015-08-19 08:24:58.625 231 12323.67 18.00 54527.80 88888.00 2015-08-19 08:24:58.750 231 12323.83 17.90 54527.85 88888.00 2015-08-19 08:24:58.875 231 12323.95 17.82 54527.85 88888.00 2015-08-19 08:24:59.000 231 12324.10 17.73 54527.85 88888.00 2015-08-19 08:24:59.125 231 12324.15 17.62 54527.82 88888.00 2015-08-19 08:24:59.250 231 12324.27 17.50 54527.85 88888.00 2015-08-19 08:24:59.375 231 12324.42 17.43 54527.88 88888.00 2015-08-19 08:24:59.500 231 12324.62 17.32 54527.88 88888.00 2015-08-19 08:24:59.625 231 12324.75 17.23 54527.90 88888.00 2015-08-19 08:24:59.750 231 12324.77 17.07 54527.93 88888.00 2015-08-19 08:24:59.875 231 12324.77 16.95 54527.95 88888.00 2015-08-19 08:25:00.000 231 12324.83 16.85 54527.97 88888.00 2015-08-19 08:25:00.125 231 12324.95 16.77 54527.97 88888.00 2015-08-19 08:25:00.250 231 12324.95 16.70 54528.00 88888.00 2015-08-19 08:25:00.375 231 12325.00 16.60 54528.00 88888.00 2015-08-19 08:25:00.500 231 12325.05 16.50 54528.03 88888.00 2015-08-19 08:25:00.625 231 12325.08 16.43 54528.07 88888.00 2015-08-19 08:25:00.750 231 12325.10 16.32 54528.07 88888.00 2015-08-19 08:25:00.875 231 12325.08 16.27 54528.07 88888.00 2015-08-19 08:25:01.000 231 12325.05 16.18 54528.12 88888.00 2015-08-19 08:25:01.125 231 12325.08 16.12 54528.12 88888.00 2015-08-19 08:25:01.250 231 12325.12 16.10 54528.12 88888.00 2015-08-19 08:25:01.375 231 12325.10 16.07 54528.18 88888.00 2015-08-19 08:25:01.500 231 12325.08 16.02 54528.18 88888.00 2015-08-19 08:25:01.625 231 12325.08 16.00 54528.18 88888.00 2015-08-19 08:25:01.750 231 12325.15 15.95 54528.22 88888.00 2015-08-19 08:25:01.875 231 12325.20 15.93 54528.20 88888.00 2015-08-19 08:25:02.000 231 12325.17 15.93 54528.22 88888.00 2015-08-19 08:25:02.125 231 12325.17 15.93 54528.22 88888.00 2015-08-19 08:25:02.250 231 12325.17 15.93 54528.28 88888.00 2015-08-19 08:25:02.375 231 12325.17 15.93 54528.25 88888.00 2015-08-19 08:25:02.500 231 12325.17 15.95 54528.25 88888.00 2015-08-19 08:25:02.625 231 12325.23 15.97 54528.22 88888.00 2015-08-19 08:25:02.750 231 12325.15 16.02 54528.25 88888.00 2015-08-19 08:25:02.875 231 12325.10 16.05 54528.25 88888.00 2015-08-19 08:25:03.000 231 12325.08 16.12 54528.25 88888.00 2015-08-19 08:25:03.125 231 12325.20 16.25 54528.22 88888.00 2015-08-19 08:25:03.250 231 12325.23 16.30 54528.28 88888.00 2015-08-19 08:25:03.375 231 12325.30 16.38 54528.25 88888.00 2015-08-19 08:25:03.500 231 12325.30 16.45 54528.22 88888.00 2015-08-19 08:25:03.625 231 12325.25 16.52 54528.18 88888.00 2015-08-19 08:25:03.750 231 12325.33 16.68 54528.20 88888.00 2015-08-19 08:25:03.875 231 12325.42 16.80 54528.20 88888.00 2015-08-19 08:25:04.000 231 12325.45 16.85 54528.20 88888.00 2015-08-19 08:25:04.125 231 12325.38 17.00 54528.18 88888.00 2015-08-19 08:25:04.250 231 12325.27 17.15 54528.18 88888.00 2015-08-19 08:25:04.375 231 12325.27 17.25 54528.20 88888.00 2015-08-19 08:25:04.500 231 12325.33 17.38 54528.20 88888.00 2015-08-19 08:25:04.625 231 12325.33 17.50 54528.20 88888.00 2015-08-19 08:25:04.750 231 12325.27 17.60 54528.20 88888.00 2015-08-19 08:25:04.875 231 12325.23 17.73 54528.18 88888.00 2015-08-19 08:25:05.000 231 12325.27 17.88 54528.15 88888.00 2015-08-19 08:25:05.125 231 12325.25 18.02 54528.15 88888.00 2015-08-19 08:25:05.250 231 12325.25 18.18 54528.18 88888.00 2015-08-19 08:25:05.375 231 12325.30 18.32 54528.18 88888.00 2015-08-19 08:25:05.500 231 12325.30 18.48 54528.20 88888.00 2015-08-19 08:25:05.625 231 12325.25 18.60 54528.20 88888.00 2015-08-19 08:25:05.750 231 12325.23 18.77 54528.22 88888.00 2015-08-19 08:25:05.875 231 12325.17 18.90 54528.20 88888.00 2015-08-19 08:25:06.000 231 12325.15 19.05 54528.22 88888.00 2015-08-19 08:25:06.125 231 12325.10 19.18 54528.20 88888.00 2015-08-19 08:25:06.250 231 12325.02 19.30 54528.20 88888.00 2015-08-19 08:25:06.375 231 12325.08 19.43 54528.18 88888.00 2015-08-19 08:25:06.500 231 12325.05 19.55 54528.20 88888.00 2015-08-19 08:25:06.625 231 12325.02 19.65 54528.18 88888.00 2015-08-19 08:25:06.750 231 12325.00 19.73 54528.20 88888.00 2015-08-19 08:25:06.875 231 12325.00 19.85 54528.22 88888.00 2015-08-19 08:25:07.000 231 12324.98 20.00 54528.20 88888.00 2015-08-19 08:25:07.125 231 12325.00 20.10 54528.22 88888.00 2015-08-19 08:25:07.250 231 12324.95 20.10 54528.20 88888.00 2015-08-19 08:25:07.375 231 12324.92 20.18 54528.15 88888.00 2015-08-19 08:25:07.500 231 12324.98 20.23 54528.15 88888.00 2015-08-19 08:25:07.625 231 12325.00 20.30 54528.15 88888.00 2015-08-19 08:25:07.750 231 12325.05 20.38 54528.12 88888.00 2015-08-19 08:25:07.875 231 12325.12 20.43 54528.15 88888.00 2015-08-19 08:25:08.000 231 12325.15 20.43 54528.10 88888.00 2015-08-19 08:25:08.125 231 12325.17 20.43 54528.12 88888.00 2015-08-19 08:25:08.250 231 12325.27 20.50 54528.12 88888.00 2015-08-19 08:25:08.375 231 12325.35 20.48 54528.10 88888.00 2015-08-19 08:25:08.500 231 12325.35 20.45 54528.10 88888.00 2015-08-19 08:25:08.625 231 12325.45 20.48 54528.10 88888.00 2015-08-19 08:25:08.750 231 12325.50 20.48 54528.05 88888.00 2015-08-19 08:25:08.875 231 12325.58 20.50 54528.05 88888.00 2015-08-19 08:25:09.000 231 12325.65 20.50 54528.03 88888.00 2015-08-19 08:25:09.125 231 12325.73 20.50 54528.05 88888.00 2015-08-19 08:25:09.250 231 12325.77 20.50 54528.03 88888.00 2015-08-19 08:25:09.375 231 12325.83 20.52 54528.00 88888.00 2015-08-19 08:25:09.500 231 12325.83 20.52 54528.03 88888.00 2015-08-19 08:25:09.625 231 12325.85 20.57 54528.03 88888.00 2015-08-19 08:25:09.750 231 12325.90 20.60 54528.03 88888.00 2015-08-19 08:25:09.875 231 12325.90 20.60 54528.00 88888.00 2015-08-19 08:25:10.000 231 12325.90 20.65 54528.03 88888.00 2015-08-19 08:25:10.125 231 12325.95 20.68 54528.00 88888.00 2015-08-19 08:25:10.250 231 12326.02 20.73 54527.97 88888.00 2015-08-19 08:25:10.375 231 12326.10 20.77 54527.97 88888.00 2015-08-19 08:25:10.500 231 12326.12 20.82 54527.97 88888.00 2015-08-19 08:25:10.625 231 12326.10 20.85 54527.97 88888.00 2015-08-19 08:25:10.750 231 12326.15 20.90 54528.00 88888.00 2015-08-19 08:25:10.875 231 12326.20 20.93 54527.97 88888.00 2015-08-19 08:25:11.000 231 12326.23 20.95 54527.97 88888.00 2015-08-19 08:25:11.125 231 12326.17 20.95 54527.95 88888.00 2015-08-19 08:25:11.250 231 12326.15 20.98 54527.97 88888.00 2015-08-19 08:25:11.375 231 12326.20 21.00 54527.97 88888.00 2015-08-19 08:25:11.500 231 12326.27 21.07 54527.95 88888.00 2015-08-19 08:25:11.625 231 12326.38 21.10 54527.95 88888.00 2015-08-19 08:25:11.750 231 12326.40 21.15 54527.93 88888.00 2015-08-19 08:25:11.875 231 12326.40 21.12 54527.93 88888.00 2015-08-19 08:25:12.000 231 12326.38 21.12 54527.90 88888.00 2015-08-19 08:25:12.125 231 12326.40 21.18 54527.93 88888.00 2015-08-19 08:25:12.250 231 12326.38 21.23 54527.93 88888.00 2015-08-19 08:25:12.375 231 12326.40 21.25 54527.93 88888.00 2015-08-19 08:25:12.500 231 12326.38 21.25 54527.90 88888.00 2015-08-19 08:25:12.625 231 12326.40 21.25 54527.90 88888.00 2015-08-19 08:25:12.750 231 12326.42 21.27 54527.90 88888.00 2015-08-19 08:25:12.875 231 12326.40 21.27 54527.93 88888.00 2015-08-19 08:25:13.000 231 12326.40 21.25 54527.93 88888.00 2015-08-19 08:25:13.125 231 12326.42 21.20 54527.95 88888.00 2015-08-19 08:25:13.250 231 12326.40 21.15 54527.93 88888.00 2015-08-19 08:25:13.375 231 12326.45 21.15 54527.95 88888.00 2015-08-19 08:25:13.500 231 12326.48 21.15 54527.95 88888.00 2015-08-19 08:25:13.625 231 12326.52 21.12 54527.95 88888.00 2015-08-19 08:25:13.750 231 12326.50 21.10 54527.97 88888.00 2015-08-19 08:25:13.875 231 12326.52 21.05 54527.97 88888.00 2015-08-19 08:25:14.000 231 12326.52 20.98 54527.97 88888.00 2015-08-19 08:25:14.125 231 12326.55 20.95 54527.97 88888.00 2015-08-19 08:25:14.250 231 12326.52 20.93 54527.97 88888.00 2015-08-19 08:25:14.375 231 12326.52 20.95 54528.00 88888.00 2015-08-19 08:25:14.500 231 12326.52 20.95 54528.00 88888.00 2015-08-19 08:25:14.625 231 12326.52 20.93 54528.00 88888.00 2015-08-19 08:25:14.750 231 12326.45 20.88 54527.97 88888.00 2015-08-19 08:25:14.875 231 12326.45 20.88 54527.95 88888.00 2015-08-19 08:25:15.000 231 12326.48 20.90 54527.95 88888.00 2015-08-19 08:25:15.125 231 12326.48 20.90 54527.97 88888.00 2015-08-19 08:25:15.250 231 12326.48 20.88 54527.97 88888.00 2015-08-19 08:25:15.375 231 12326.50 20.85 54528.00 88888.00 2015-08-19 08:25:15.500 231 12326.48 20.82 54527.97 88888.00 2015-08-19 08:25:15.625 231 12326.52 20.80 54527.97 88888.00 2015-08-19 08:25:15.750 231 12326.58 20.82 54527.97 88888.00 2015-08-19 08:25:15.875 231 12326.65 20.77 54527.97 88888.00 2015-08-19 08:25:16.000 231 12326.67 20.73 54527.90 88888.00 2015-08-19 08:25:16.125 231 12326.73 20.75 54527.93 88888.00 2015-08-19 08:25:16.250 231 12326.75 20.70 54527.93 88888.00 2015-08-19 08:25:16.375 231 12326.83 20.68 54527.90 88888.00 2015-08-19 08:25:16.500 231 12326.90 20.65 54527.90 88888.00 2015-08-19 08:25:16.625 231 12327.00 20.68 54527.90 88888.00 2015-08-19 08:25:16.750 231 12327.00 20.65 54527.90 88888.00 2015-08-19 08:25:16.875 231 12326.98 20.65 54527.90 88888.00 2015-08-19 08:25:17.000 231 12327.00 20.65 54527.90 88888.00 2015-08-19 08:25:17.125 231 12327.10 20.62 54527.93 88888.00 2015-08-19 08:25:17.250 231 12327.17 20.62 54527.90 88888.00 2015-08-19 08:25:17.375 231 12327.23 20.62 54527.88 88888.00 2015-08-19 08:25:17.500 231 12327.20 20.60 54527.85 88888.00 2015-08-19 08:25:17.625 231 12327.20 20.55 54527.85 88888.00 2015-08-19 08:25:17.750 231 12327.17 20.52 54527.88 88888.00 2015-08-19 08:25:17.875 231 12327.15 20.55 54527.88 88888.00 2015-08-19 08:25:18.000 231 12327.23 20.55 54527.90 88888.00 2015-08-19 08:25:18.125 231 12327.25 20.52 54527.90 88888.00 2015-08-19 08:25:18.250 231 12327.25 20.50 54527.88 88888.00 2015-08-19 08:25:18.375 231 12327.27 20.50 54527.88 88888.00 2015-08-19 08:25:18.500 231 12327.25 20.52 54527.88 88888.00 2015-08-19 08:25:18.625 231 12327.30 20.50 54527.88 88888.00 2015-08-19 08:25:18.750 231 12327.38 20.50 54527.88 88888.00 2015-08-19 08:25:18.875 231 12327.33 20.50 54527.88 88888.00 2015-08-19 08:25:19.000 231 12327.27 20.55 54527.90 88888.00 2015-08-19 08:25:19.125 231 12327.27 20.57 54527.93 88888.00 2015-08-19 08:25:19.250 231 12327.25 20.55 54527.93 88888.00 2015-08-19 08:25:19.375 231 12327.23 20.60 54527.93 88888.00 2015-08-19 08:25:19.500 231 12327.20 20.68 54527.93 88888.00 2015-08-19 08:25:19.625 231 12327.17 20.73 54527.97 88888.00 2015-08-19 08:25:19.750 231 12327.15 20.77 54527.95 88888.00 2015-08-19 08:25:19.875 231 12327.15 20.77 54527.97 88888.00 2015-08-19 08:25:20.000 231 12327.15 20.80 54527.97 88888.00 2015-08-19 08:25:20.125 231 12327.10 20.85 54528.00 88888.00 2015-08-19 08:25:20.250 231 12327.10 20.90 54528.00 88888.00 2015-08-19 08:25:20.375 231 12327.10 20.90 54528.00 88888.00 2015-08-19 08:25:20.500 231 12327.12 20.93 54528.00 88888.00 2015-08-19 08:25:20.625 231 12327.10 20.93 54527.97 88888.00 2015-08-19 08:25:20.750 231 12327.08 20.98 54527.95 88888.00 2015-08-19 08:25:20.875 231 12327.10 21.00 54527.95 88888.00 2015-08-19 08:25:21.000 231 12327.08 21.02 54527.95 88888.00 2015-08-19 08:25:21.125 231 12327.08 21.02 54527.95 88888.00 2015-08-19 08:25:21.250 231 12327.10 21.02 54527.97 88888.00 2015-08-19 08:25:21.375 231 12327.15 21.05 54527.97 88888.00 2015-08-19 08:25:21.500 231 12327.15 21.07 54527.97 88888.00 2015-08-19 08:25:21.625 231 12327.20 21.05 54527.97 88888.00 2015-08-19 08:25:21.750 231 12327.25 21.07 54527.93 88888.00 2015-08-19 08:25:21.875 231 12327.25 21.07 54527.93 88888.00 2015-08-19 08:25:22.000 231 12327.30 21.05 54527.93 88888.00 2015-08-19 08:25:22.125 231 12327.33 21.07 54527.93 88888.00 2015-08-19 08:25:22.250 231 12327.38 21.07 54527.90 88888.00 2015-08-19 08:25:22.375 231 12327.48 21.07 54527.90 88888.00 2015-08-19 08:25:22.500 231 12327.62 21.10 54527.88 88888.00 2015-08-19 08:25:22.625 231 12327.67 21.05 54527.85 88888.00 2015-08-19 08:25:22.750 231 12327.77 21.00 54527.80 88888.00 2015-08-19 08:25:22.875 231 12327.85 21.00 54527.78 88888.00 2015-08-19 08:25:23.000 231 12327.90 21.00 54527.80 88888.00 2015-08-19 08:25:23.125 231 12327.98 20.98 54527.78 88888.00 2015-08-19 08:25:23.250 231 12328.05 20.93 54527.78 88888.00 2015-08-19 08:25:23.375 231 12328.15 20.98 54527.78 88888.00 2015-08-19 08:25:23.500 231 12328.15 20.95 54527.75 88888.00 2015-08-19 08:25:23.625 231 12328.17 20.95 54527.72 88888.00 2015-08-19 08:25:23.750 231 12328.23 20.95 54527.72 88888.00 2015-08-19 08:25:23.875 231 12328.27 20.93 54527.72 88888.00 2015-08-19 08:25:24.000 231 12328.40 20.93 54527.72 88888.00 2015-08-19 08:25:24.125 231 12328.42 20.93 54527.75 88888.00 2015-08-19 08:25:24.250 231 12328.42 20.88 54527.75 88888.00 2015-08-19 08:25:24.375 231 12328.48 20.85 54527.70 88888.00 2015-08-19 08:25:24.500 231 12328.52 20.82 54527.75 88888.00 2015-08-19 08:25:24.625 231 12328.52 20.82 54527.78 88888.00 2015-08-19 08:25:24.750 231 12328.50 20.80 54527.75 88888.00 2015-08-19 08:25:24.875 231 12328.52 20.77 54527.78 88888.00 2015-08-19 08:25:25.000 231 12328.52 20.77 54527.80 88888.00 2015-08-19 08:25:25.125 231 12328.55 20.73 54527.78 88888.00 2015-08-19 08:25:25.250 231 12328.65 20.70 54527.80 88888.00 2015-08-19 08:25:25.375 231 12328.70 20.68 54527.82 88888.00 2015-08-19 08:25:25.500 231 12328.73 20.62 54527.85 88888.00 2015-08-19 08:25:25.625 231 12328.70 20.57 54527.85 88888.00 2015-08-19 08:25:25.750 231 12328.73 20.52 54527.88 88888.00 2015-08-19 08:25:25.875 231 12328.70 20.48 54527.88 88888.00 2015-08-19 08:25:26.000 231 12328.65 20.45 54527.88 88888.00 2015-08-19 08:25:26.125 231 12328.65 20.43 54527.95 88888.00 2015-08-19 08:25:26.250 231 12328.70 20.35 54527.97 88888.00 2015-08-19 08:25:26.375 231 12328.73 20.35 54528.00 88888.00 2015-08-19 08:25:26.500 231 12328.65 20.32 54528.00 88888.00 2015-08-19 08:25:26.625 231 12328.62 20.30 54527.97 88888.00 2015-08-19 08:25:26.750 231 12328.60 20.23 54528.00 88888.00 2015-08-19 08:25:26.875 231 12328.65 20.20 54528.00 88888.00 2015-08-19 08:25:27.000 231 12328.67 20.23 54528.05 88888.00 2015-08-19 08:25:27.125 231 12328.67 20.20 54528.05 88888.00 2015-08-19 08:25:27.250 231 12328.70 20.12 54528.05 88888.00 2015-08-19 08:25:27.375 231 12328.73 20.15 54528.10 88888.00 2015-08-19 08:25:27.500 231 12328.70 20.12 54528.12 88888.00 2015-08-19 08:25:27.625 231 12328.70 20.15 54528.15 88888.00 2015-08-19 08:25:27.750 231 12328.73 20.12 54528.18 88888.00 2015-08-19 08:25:27.875 231 12328.70 20.10 54528.18 88888.00 2015-08-19 08:25:28.000 231 12328.67 20.15 54528.22 88888.00 2015-08-19 08:25:28.125 231 12328.70 20.12 54528.30 88888.00 2015-08-19 08:25:28.250 231 12328.73 20.12 54528.35 88888.00 2015-08-19 08:25:28.375 231 12328.73 20.18 54528.35 88888.00 2015-08-19 08:25:28.500 231 12328.67 20.15 54528.40 88888.00 2015-08-19 08:25:28.625 231 12328.65 20.12 54528.40 88888.00 2015-08-19 08:25:28.750 231 12328.70 20.18 54528.47 88888.00 2015-08-19 08:25:28.875 231 12328.73 20.20 54528.50 88888.00 2015-08-19 08:25:29.000 231 12328.73 20.23 54528.53 88888.00 2015-08-19 08:25:29.125 231 12328.70 20.23 54528.57 88888.00 2015-08-19 08:25:29.250 231 12328.62 20.27 54528.60 88888.00 2015-08-19 08:25:29.375 231 12328.70 20.30 54528.60 88888.00 2015-08-19 08:25:29.500 231 12328.75 20.40 54528.65 88888.00 2015-08-19 08:25:29.625 231 12328.83 20.45 54528.65 88888.00 2015-08-19 08:25:29.750 231 12328.83 20.52 54528.70 88888.00 2015-08-19 08:25:29.875 231 12328.83 20.60 54528.72 88888.00 2015-08-19 08:25:30.000 231 12328.85 20.70 54528.78 88888.00 2015-08-19 08:25:30.125 231 12328.80 20.75 54528.78 88888.00 2015-08-19 08:25:30.250 231 12328.77 20.80 54528.82 88888.00 2015-08-19 08:25:30.375 231 12328.80 20.88 54528.80 88888.00 2015-08-19 08:25:30.500 231 12328.70 20.95 54528.85 88888.00 2015-08-19 08:25:30.625 231 12328.67 20.98 54528.85 88888.00 2015-08-19 08:25:30.750 231 12328.77 21.07 54528.88 88888.00 2015-08-19 08:25:30.875 231 12328.80 21.15 54528.88 88888.00 2015-08-19 08:25:31.000 231 12328.88 21.25 54528.88 88888.00 2015-08-19 08:25:31.125 231 12328.85 21.27 54528.90 88888.00 2015-08-19 08:25:31.250 231 12328.88 21.32 54528.90 88888.00 2015-08-19 08:25:31.375 231 12328.90 21.45 54528.90 88888.00 2015-08-19 08:25:31.500 231 12328.88 21.50 54528.90 88888.00 2015-08-19 08:25:31.625 231 12328.88 21.55 54528.90 88888.00 2015-08-19 08:25:31.750 231 12328.85 21.60 54528.90 88888.00 2015-08-19 08:25:31.875 231 12328.83 21.68 54528.93 88888.00 2015-08-19 08:25:32.000 231 12328.80 21.70 54528.90 88888.00 2015-08-19 08:25:32.125 231 12328.85 21.80 54528.93 88888.00 2015-08-19 08:25:32.250 231 12328.80 21.88 54528.95 88888.00 2015-08-19 08:25:32.375 231 12328.75 21.90 54528.93 88888.00 2015-08-19 08:25:32.500 231 12328.73 21.93 54528.93 88888.00 2015-08-19 08:25:32.625 231 12328.73 21.98 54528.95 88888.00 2015-08-19 08:25:32.750 231 12328.67 22.00 54528.93 88888.00 2015-08-19 08:25:32.875 231 12328.70 22.05 54528.93 88888.00 2015-08-19 08:25:33.000 231 12328.77 22.12 54528.90 88888.00 2015-08-19 08:25:33.125 231 12328.73 22.18 54528.90 88888.00 2015-08-19 08:25:33.250 231 12328.65 22.25 54528.95 88888.00 2015-08-19 08:25:33.375 231 12328.65 22.30 54528.93 88888.00 2015-08-19 08:25:33.500 231 12328.65 22.38 54528.90 88888.00 2015-08-19 08:25:33.625 231 12328.62 22.40 54528.90 88888.00 2015-08-19 08:25:33.750 231 12328.58 22.45 54528.88 88888.00 2015-08-19 08:25:33.875 231 12328.48 22.48 54528.93 88888.00 2015-08-19 08:25:34.000 231 12328.38 22.50 54528.90 88888.00 2015-08-19 08:25:34.125 231 12328.38 22.57 54528.93 88888.00 2015-08-19 08:25:34.250 231 12328.40 22.62 54528.90 88888.00 2015-08-19 08:25:34.375 231 12328.35 22.68 54528.88 88888.00 2015-08-19 08:25:34.500 231 12328.33 22.73 54528.88 88888.00 2015-08-19 08:25:34.625 231 12328.30 22.77 54528.88 88888.00 2015-08-19 08:25:34.750 231 12328.25 22.80 54528.88 88888.00 2015-08-19 08:25:34.875 231 12328.17 22.80 54528.85 88888.00 2015-08-19 08:25:35.000 231 12328.15 22.80 54528.82 88888.00 2015-08-19 08:25:35.125 231 12328.27 22.80 54528.80 88888.00 2015-08-19 08:25:35.250 231 12328.27 22.80 54528.78 88888.00 2015-08-19 08:25:35.375 231 12328.23 22.82 54528.78 88888.00 2015-08-19 08:25:35.500 231 12328.20 22.85 54528.78 88888.00 2015-08-19 08:25:35.625 231 12328.20 22.88 54528.78 88888.00 2015-08-19 08:25:35.750 231 12328.15 22.90 54528.75 88888.00 2015-08-19 08:25:35.875 231 12328.12 22.90 54528.72 88888.00 2015-08-19 08:25:36.000 231 12328.12 22.93 54528.70 88888.00 2015-08-19 08:25:36.125 231 12328.10 22.95 54528.70 88888.00 2015-08-19 08:25:36.250 231 12328.10 23.00 54528.72 88888.00 2015-08-19 08:25:36.375 231 12328.02 23.02 54528.72 88888.00 2015-08-19 08:25:36.500 231 12328.00 23.07 54528.75 88888.00 2015-08-19 08:25:36.625 231 12327.98 23.15 54528.72 88888.00 2015-08-19 08:25:36.750 231 12327.90 23.20 54528.70 88888.00 2015-08-19 08:25:36.875 231 12327.85 23.25 54528.70 88888.00 2015-08-19 08:25:37.000 231 12327.77 23.30 54528.72 88888.00 2015-08-19 08:25:37.125 231 12327.65 23.32 54528.72 88888.00 2015-08-19 08:25:37.250 231 12327.50 23.32 54528.68 88888.00 2015-08-19 08:25:37.375 231 12327.42 23.35 54528.62 88888.00 2015-08-19 08:25:37.500 231 12327.40 23.43 54528.65 88888.00 2015-08-19 08:25:37.625 231 12327.42 23.55 54528.65 88888.00 2015-08-19 08:25:37.750 231 12327.48 23.60 54528.60 88888.00 2015-08-19 08:25:37.875 231 12327.40 23.62 54528.60 88888.00 2015-08-19 08:25:38.000 231 12327.30 23.68 54528.60 88888.00 2015-08-19 08:25:38.125 231 12327.25 23.73 54528.57 88888.00 2015-08-19 08:25:38.250 231 12327.17 23.80 54528.55 88888.00 2015-08-19 08:25:38.375 231 12327.12 23.85 54528.53 88888.00 2015-08-19 08:25:38.500 231 12327.08 23.90 54528.53 88888.00 2015-08-19 08:25:38.625 231 12327.05 23.90 54528.53 88888.00 2015-08-19 08:25:38.750 231 12327.02 23.93 54528.47 88888.00 2015-08-19 08:25:38.875 231 12327.05 24.00 54528.47 88888.00 2015-08-19 08:25:39.000 231 12327.05 24.05 54528.47 88888.00 2015-08-19 08:25:39.125 231 12327.02 24.07 54528.45 88888.00 2015-08-19 08:25:39.250 231 12326.95 24.10 54528.43 88888.00 2015-08-19 08:25:39.375 231 12326.90 24.12 54528.40 88888.00 2015-08-19 08:25:39.500 231 12326.90 24.15 54528.40 88888.00 2015-08-19 08:25:39.625 231 12326.88 24.18 54528.35 88888.00 2015-08-19 08:25:39.750 231 12326.95 24.20 54528.32 88888.00 2015-08-19 08:25:39.875 231 12326.98 24.25 54528.32 88888.00 2015-08-19 08:25:40.000 231 12326.98 24.27 54528.35 88888.00 2015-08-19 08:25:40.125 231 12326.95 24.27 54528.30 88888.00 2015-08-19 08:25:40.250 231 12327.00 24.25 54528.28 88888.00 2015-08-19 08:25:40.375 231 12327.12 24.27 54528.25 88888.00 2015-08-19 08:25:40.500 231 12327.20 24.30 54528.20 88888.00 2015-08-19 08:25:40.625 231 12327.30 24.32 54528.20 88888.00 2015-08-19 08:25:40.750 231 12327.40 24.30 54528.15 88888.00 2015-08-19 08:25:40.875 231 12327.48 24.32 54528.10 88888.00 2015-08-19 08:25:41.000 231 12327.60 24.32 54528.07 88888.00 2015-08-19 08:25:41.125 231 12327.70 24.30 54528.10 88888.00 2015-08-19 08:25:41.250 231 12327.77 24.30 54528.05 88888.00 2015-08-19 08:25:41.375 231 12327.90 24.27 54528.03 88888.00 2015-08-19 08:25:41.500 231 12327.98 24.25 54528.00 88888.00 2015-08-19 08:25:41.625 231 12328.00 24.23 54527.97 88888.00 2015-08-19 08:25:41.750 231 12328.00 24.15 54527.95 88888.00 2015-08-19 08:25:41.875 231 12328.15 24.07 54527.93 88888.00 2015-08-19 08:25:42.000 231 12328.35 24.05 54527.93 88888.00 2015-08-19 08:25:42.125 231 12328.45 24.00 54527.90 88888.00 2015-08-19 08:25:42.250 231 12328.50 23.95 54527.90 88888.00 2015-08-19 08:25:42.375 231 12328.55 23.93 54527.90 88888.00 2015-08-19 08:25:42.500 231 12328.70 23.85 54527.88 88888.00 2015-08-19 08:25:42.625 231 12328.75 23.82 54527.88 88888.00 2015-08-19 08:25:42.750 231 12328.80 23.82 54527.90 88888.00 2015-08-19 08:25:42.875 231 12328.85 23.80 54527.88 88888.00 2015-08-19 08:25:43.000 231 12328.88 23.73 54527.82 88888.00 2015-08-19 08:25:43.125 231 12328.88 23.70 54527.82 88888.00 2015-08-19 08:25:43.250 231 12328.88 23.73 54527.85 88888.00 2015-08-19 08:25:43.375 231 12328.88 23.73 54527.82 88888.00 2015-08-19 08:25:43.500 231 12328.95 23.75 54527.80 88888.00 2015-08-19 08:25:43.625 231 12328.92 23.73 54527.80 88888.00 2015-08-19 08:25:43.750 231 12328.95 23.73 54527.78 88888.00 2015-08-19 08:25:43.875 231 12328.90 23.75 54527.78 88888.00 2015-08-19 08:25:44.000 231 12328.88 23.80 54527.75 88888.00 2015-08-19 08:25:44.125 231 12328.85 23.80 54527.72 88888.00 2015-08-19 08:25:44.250 231 12328.85 23.85 54527.68 88888.00 2015-08-19 08:25:44.375 231 12328.90 23.88 54527.68 88888.00 2015-08-19 08:25:44.500 231 12328.88 23.93 54527.65 88888.00 2015-08-19 08:25:44.625 231 12328.85 23.95 54527.60 88888.00 2015-08-19 08:25:44.750 231 12328.83 23.98 54527.57 88888.00 2015-08-19 08:25:44.875 231 12328.85 24.02 54527.57 88888.00 2015-08-19 08:25:45.000 231 12328.85 24.10 54527.53 88888.00 2015-08-19 08:25:45.125 231 12328.83 24.12 54527.47 88888.00 2015-08-19 08:25:45.250 231 12328.83 24.15 54527.45 88888.00 2015-08-19 08:25:45.375 231 12328.88 24.18 54527.43 88888.00 2015-08-19 08:25:45.500 231 12328.85 24.20 54527.38 88888.00 2015-08-19 08:25:45.625 231 12328.85 24.18 54527.32 88888.00 2015-08-19 08:25:45.750 231 12328.85 24.20 54527.30 88888.00 2015-08-19 08:25:45.875 231 12328.85 24.18 54527.25 88888.00 2015-08-19 08:25:46.000 231 12328.88 24.18 54527.20 88888.00 2015-08-19 08:25:46.125 231 12328.92 24.15 54527.18 88888.00 2015-08-19 08:25:46.250 231 12328.85 24.12 54527.15 88888.00 2015-08-19 08:25:46.375 231 12328.85 24.07 54527.12 88888.00 2015-08-19 08:25:46.500 231 12328.85 24.00 54527.10 88888.00 2015-08-19 08:25:46.625 231 12328.83 23.98 54527.07 88888.00 2015-08-19 08:25:46.750 231 12328.80 23.95 54527.00 88888.00 2015-08-19 08:25:46.875 231 12328.80 23.93 54526.97 88888.00 2015-08-19 08:25:47.000 231 12328.83 23.90 54526.90 88888.00 2015-08-19 08:25:47.125 231 12328.85 23.88 54526.88 88888.00 2015-08-19 08:25:47.250 231 12328.85 23.82 54526.88 88888.00 2015-08-19 08:25:47.375 231 12328.83 23.80 54526.82 88888.00 2015-08-19 08:25:47.500 231 12328.77 23.77 54526.80 88888.00 2015-08-19 08:25:47.625 231 12328.83 23.77 54526.75 88888.00 2015-08-19 08:25:47.750 231 12328.83 23.73 54526.70 88888.00 2015-08-19 08:25:47.875 231 12328.83 23.73 54526.68 88888.00 2015-08-19 08:25:48.000 231 12328.80 23.70 54526.65 88888.00 2015-08-19 08:25:48.125 231 12328.77 23.68 54526.60 88888.00 2015-08-19 08:25:48.250 231 12328.67 23.73 54526.55 88888.00 2015-08-19 08:25:48.375 231 12328.67 23.73 54526.53 88888.00 2015-08-19 08:25:48.500 231 12328.73 23.70 54526.45 88888.00 2015-08-19 08:25:48.625 231 12328.70 23.70 54526.43 88888.00 2015-08-19 08:25:48.750 231 12328.62 23.68 54526.40 88888.00 2015-08-19 08:25:48.875 231 12328.65 23.70 54526.40 88888.00 2015-08-19 08:25:49.000 231 12328.67 23.68 54526.35 88888.00 2015-08-19 08:25:49.125 231 12328.73 23.62 54526.30 88888.00 2015-08-19 08:25:49.250 231 12328.73 23.57 54526.25 88888.00 2015-08-19 08:25:49.375 231 12328.75 23.57 54526.18 88888.00 2015-08-19 08:25:49.500 231 12328.73 23.60 54526.15 88888.00 2015-08-19 08:25:49.625 231 12328.75 23.62 54526.12 88888.00 2015-08-19 08:25:49.750 231 12328.73 23.57 54526.05 88888.00 2015-08-19 08:25:49.875 231 12328.70 23.55 54526.03 88888.00 2015-08-19 08:25:50.000 231 12328.70 23.60 54526.00 88888.00 2015-08-19 08:25:50.125 231 12328.73 23.60 54525.95 88888.00 2015-08-19 08:25:50.250 231 12328.73 23.62 54525.95 88888.00 2015-08-19 08:25:50.375 231 12328.75 23.65 54525.90 88888.00 2015-08-19 08:25:50.500 231 12328.73 23.62 54525.90 88888.00 2015-08-19 08:25:50.625 231 12328.67 23.65 54525.82 88888.00 2015-08-19 08:25:50.750 231 12328.65 23.65 54525.80 88888.00 2015-08-19 08:25:50.875 231 12328.67 23.62 54525.78 88888.00 2015-08-19 08:25:51.000 231 12328.73 23.62 54525.75 88888.00 2015-08-19 08:25:51.125 231 12328.77 23.62 54525.75 88888.00 2015-08-19 08:25:51.250 231 12328.73 23.55 54525.70 88888.00 2015-08-19 08:25:51.375 231 12328.75 23.52 54525.68 88888.00 2015-08-19 08:25:51.500 231 12328.73 23.48 54525.62 88888.00 2015-08-19 08:25:51.625 231 12328.73 23.48 54525.65 88888.00 2015-08-19 08:25:51.750 231 12328.73 23.45 54525.62 88888.00 2015-08-19 08:25:51.875 231 12328.77 23.43 54525.60 88888.00 2015-08-19 08:25:52.000 231 12328.77 23.38 54525.57 88888.00 2015-08-19 08:25:52.125 231 12328.70 23.35 54525.57 88888.00 2015-08-19 08:25:52.250 231 12328.65 23.38 54525.55 88888.00 2015-08-19 08:25:52.375 231 12328.62 23.38 54525.53 88888.00 2015-08-19 08:25:52.500 231 12328.58 23.30 54525.50 88888.00 2015-08-19 08:25:52.625 231 12328.58 23.30 54525.50 88888.00 2015-08-19 08:25:52.750 231 12328.60 23.32 54525.47 88888.00 2015-08-19 08:25:52.875 231 12328.58 23.30 54525.45 88888.00 2015-08-19 08:25:53.000 231 12328.58 23.27 54525.43 88888.00 2015-08-19 08:25:53.125 231 12328.50 23.23 54525.40 88888.00 2015-08-19 08:25:53.250 231 12328.48 23.23 54525.40 88888.00 2015-08-19 08:25:53.375 231 12328.48 23.20 54525.35 88888.00 2015-08-19 08:25:53.500 231 12328.42 23.15 54525.30 88888.00 2015-08-19 08:25:53.625 231 12328.45 23.10 54525.28 88888.00 2015-08-19 08:25:53.750 231 12328.45 23.05 54525.22 88888.00 2015-08-19 08:25:53.875 231 12328.48 22.95 54525.18 88888.00 2015-08-19 08:25:54.000 231 12328.50 22.93 54525.15 88888.00 2015-08-19 08:25:54.125 231 12328.48 22.88 54525.10 88888.00 2015-08-19 08:25:54.250 231 12328.50 22.80 54525.03 88888.00 2015-08-19 08:25:54.375 231 12328.62 22.73 54524.97 88888.00 2015-08-19 08:25:54.500 231 12328.67 22.65 54524.93 88888.00 2015-08-19 08:25:54.625 231 12328.67 22.57 54524.88 88888.00 2015-08-19 08:25:54.750 231 12328.70 22.50 54524.85 88888.00 2015-08-19 08:25:54.875 231 12328.77 22.43 54524.82 88888.00 2015-08-19 08:25:55.000 231 12328.85 22.38 54524.78 88888.00 2015-08-19 08:25:55.125 231 12328.85 22.32 54524.72 88888.00 2015-08-19 08:25:55.250 231 12328.88 22.20 54524.68 88888.00 2015-08-19 08:25:55.375 231 12328.98 22.18 54524.65 88888.00 2015-08-19 08:25:55.500 231 12328.98 22.07 54524.60 88888.00 2015-08-19 08:25:55.625 231 12329.02 21.98 54524.50 88888.00 2015-08-19 08:25:55.750 231 12329.05 21.88 54524.43 88888.00 2015-08-19 08:25:55.875 231 12329.12 21.85 54524.43 88888.00 2015-08-19 08:25:56.000 231 12329.15 21.80 54524.35 88888.00 2015-08-19 08:25:56.125 231 12329.10 21.70 54524.32 88888.00 2015-08-19 08:25:56.250 231 12329.15 21.60 54524.28 88888.00 2015-08-19 08:25:56.375 231 12329.23 21.57 54524.22 88888.00 2015-08-19 08:25:56.500 231 12329.23 21.52 54524.18 88888.00 2015-08-19 08:25:56.625 231 12329.17 21.50 54524.15 88888.00 2015-08-19 08:25:56.750 231 12329.23 21.48 54524.07 88888.00 2015-08-19 08:25:56.875 231 12329.27 21.43 54524.05 88888.00 2015-08-19 08:25:57.000 231 12329.30 21.35 54524.03 88888.00 2015-08-19 08:25:57.125 231 12329.30 21.30 54524.00 88888.00 2015-08-19 08:25:57.250 231 12329.27 21.27 54523.95 88888.00 2015-08-19 08:25:57.375 231 12329.33 21.25 54523.90 88888.00 2015-08-19 08:25:57.500 231 12329.35 21.20 54523.88 88888.00 2015-08-19 08:25:57.625 231 12329.42 21.18 54523.85 88888.00 2015-08-19 08:25:57.750 231 12329.48 21.18 54523.78 88888.00 2015-08-19 08:25:57.875 231 12329.50 21.15 54523.72 88888.00 2015-08-19 08:25:58.000 231 12329.48 21.12 54523.70 88888.00 2015-08-19 08:25:58.125 231 12329.45 21.10 54523.70 88888.00 2015-08-19 08:25:58.250 231 12329.42 21.07 54523.62 88888.00 2015-08-19 08:25:58.375 231 12329.50 21.07 54523.57 88888.00 2015-08-19 08:25:58.500 231 12329.60 21.05 54523.50 88888.00 2015-08-19 08:25:58.625 231 12329.65 21.00 54523.45 88888.00 2015-08-19 08:25:58.750 231 12329.73 20.95 54523.40 88888.00 2015-08-19 08:25:58.875 231 12329.75 20.93 54523.35 88888.00 2015-08-19 08:25:59.000 231 12329.83 20.90 54523.30 88888.00 2015-08-19 08:25:59.125 231 12329.92 20.82 54523.28 88888.00 2015-08-19 08:25:59.250 231 12330.00 20.80 54523.15 88888.00 2015-08-19 08:25:59.375 231 12330.10 20.75 54523.10 88888.00 2015-08-19 08:25:59.500 231 12330.20 20.73 54523.03 88888.00 2015-08-19 08:25:59.625 231 12330.25 20.65 54522.97 88888.00 2015-08-19 08:25:59.750 231 12330.33 20.57 54522.93 88888.00 2015-08-19 08:25:59.875 231 12330.40 20.52 54522.85 88888.00 2015-08-19 08:26:00.000 231 12330.50 20.45 54522.78 88888.00 2015-08-19 08:26:00.125 231 12330.55 20.32 54522.72 88888.00 2015-08-19 08:26:00.250 231 12330.60 20.23 54522.62 88888.00 2015-08-19 08:26:00.375 231 12330.70 20.15 54522.55 88888.00 2015-08-19 08:26:00.500 231 12330.80 20.02 54522.55 88888.00 2015-08-19 08:26:00.625 231 12330.92 19.93 54522.47 88888.00 2015-08-19 08:26:00.750 231 12331.00 19.80 54522.40 88888.00 2015-08-19 08:26:00.875 231 12331.12 19.70 54522.35 88888.00 2015-08-19 08:26:01.000 231 12331.23 19.57 54522.30 88888.00 2015-08-19 08:26:01.125 231 12331.35 19.45 54522.25 88888.00 2015-08-19 08:26:01.250 231 12331.42 19.32 54522.20 88888.00 2015-08-19 08:26:01.375 231 12331.55 19.23 54522.12 88888.00 2015-08-19 08:26:01.500 231 12331.70 19.10 54522.07 88888.00 2015-08-19 08:26:01.625 231 12331.80 18.98 54522.03 88888.00 2015-08-19 08:26:01.750 231 12331.90 18.85 54522.00 88888.00 2015-08-19 08:26:01.875 231 12331.98 18.75 54521.93 88888.00 2015-08-19 08:26:02.000 231 12332.02 18.60 54521.90 88888.00 2015-08-19 08:26:02.125 231 12332.12 18.50 54521.85 88888.00 2015-08-19 08:26:02.250 231 12332.25 18.35 54521.80 88888.00 2015-08-19 08:26:02.375 231 12332.33 18.27 54521.75 88888.00 2015-08-19 08:26:02.500 231 12332.38 18.20 54521.75 88888.00 2015-08-19 08:26:02.625 231 12332.40 18.07 54521.70 88888.00 2015-08-19 08:26:02.750 231 12332.40 18.00 54521.68 88888.00 2015-08-19 08:26:02.875 231 12332.42 17.90 54521.62 88888.00 2015-08-19 08:26:03.000 231 12332.48 17.85 54521.60 88888.00 2015-08-19 08:26:03.125 231 12332.52 17.77 54521.60 88888.00 2015-08-19 08:26:03.250 231 12332.52 17.68 54521.57 88888.00 2015-08-19 08:26:03.375 231 12332.60 17.65 54521.53 88888.00 2015-08-19 08:26:03.500 231 12332.60 17.62 54521.47 88888.00 2015-08-19 08:26:03.625 231 12332.55 17.60 54521.45 88888.00 2015-08-19 08:26:03.750 231 12332.50 17.55 54521.43 88888.00 2015-08-19 08:26:03.875 231 12332.52 17.55 54521.43 88888.00 2015-08-19 08:26:04.000 231 12332.50 17.50 54521.35 88888.00 2015-08-19 08:26:04.125 231 12332.55 17.48 54521.35 88888.00 2015-08-19 08:26:04.250 231 12332.55 17.45 54521.32 88888.00 2015-08-19 08:26:04.375 231 12332.55 17.45 54521.28 88888.00 2015-08-19 08:26:04.500 231 12332.60 17.45 54521.22 88888.00 2015-08-19 08:26:04.625 231 12332.70 17.48 54521.22 88888.00 2015-08-19 08:26:04.750 231 12332.75 17.43 54521.18 88888.00 2015-08-19 08:26:04.875 231 12332.73 17.38 54521.12 88888.00 2015-08-19 08:26:05.000 231 12332.80 17.38 54521.07 88888.00 2015-08-19 08:26:05.125 231 12332.83 17.35 54521.07 88888.00 2015-08-19 08:26:05.250 231 12332.83 17.35 54521.05 88888.00 2015-08-19 08:26:05.375 231 12332.88 17.35 54521.03 88888.00 2015-08-19 08:26:05.500 231 12332.88 17.35 54521.00 88888.00 2015-08-19 08:26:05.625 231 12332.88 17.35 54520.95 88888.00 2015-08-19 08:26:05.750 231 12332.83 17.32 54520.95 88888.00 2015-08-19 08:26:05.875 231 12332.85 17.35 54520.93 88888.00 2015-08-19 08:26:06.000 231 12332.85 17.35 54520.93 88888.00 2015-08-19 08:26:06.125 231 12332.80 17.38 54520.88 88888.00 2015-08-19 08:26:06.250 231 12332.77 17.40 54520.88 88888.00 2015-08-19 08:26:06.375 231 12332.83 17.45 54520.82 88888.00 2015-08-19 08:26:06.500 231 12332.83 17.48 54520.82 88888.00 2015-08-19 08:26:06.625 231 12332.77 17.48 54520.78 88888.00 2015-08-19 08:26:06.750 231 12332.73 17.55 54520.78 88888.00 2015-08-19 08:26:06.875 231 12332.67 17.60 54520.78 88888.00 2015-08-19 08:26:07.000 231 12332.65 17.65 54520.75 88888.00 2015-08-19 08:26:07.125 231 12332.62 17.70 54520.75 88888.00 2015-08-19 08:26:07.250 231 12332.55 17.75 54520.72 88888.00 2015-08-19 08:26:07.375 231 12332.55 17.82 54520.72 88888.00 2015-08-19 08:26:07.500 231 12332.45 17.85 54520.72 88888.00 2015-08-19 08:26:07.625 231 12332.38 17.90 54520.70 88888.00 2015-08-19 08:26:07.750 231 12332.33 17.93 54520.70 88888.00 2015-08-19 08:26:07.875 231 12332.30 17.95 54520.70 88888.00 2015-08-19 08:26:08.000 231 12332.25 17.98 54520.70 88888.00 2015-08-19 08:26:08.125 231 12332.15 18.02 54520.70 88888.00 2015-08-19 08:26:08.250 231 12332.08 18.05 54520.70 88888.00 2015-08-19 08:26:08.375 231 12332.02 18.12 54520.70 88888.00 2015-08-19 08:26:08.500 231 12332.02 18.15 54520.70 88888.00 2015-08-19 08:26:08.625 231 12331.98 18.15 54520.70 88888.00 2015-08-19 08:26:08.750 231 12331.92 18.18 54520.70 88888.00 2015-08-19 08:26:08.875 231 12331.90 18.20 54520.72 88888.00 2015-08-19 08:26:09.000 231 12331.88 18.23 54520.72 88888.00 2015-08-19 08:26:09.125 231 12331.83 18.25 54520.75 88888.00 2015-08-19 08:26:09.250 231 12331.73 18.20 54520.75 88888.00 2015-08-19 08:26:09.375 231 12331.67 18.27 54520.75 88888.00 2015-08-19 08:26:09.500 231 12331.65 18.27 54520.75 88888.00 2015-08-19 08:26:09.625 231 12331.60 18.25 54520.75 88888.00 2015-08-19 08:26:09.750 231 12331.55 18.23 54520.75 88888.00 2015-08-19 08:26:09.875 231 12331.50 18.23 54520.80 88888.00 2015-08-19 08:26:10.000 231 12331.42 18.23 54520.78 88888.00 2015-08-19 08:26:10.125 231 12331.35 18.20 54520.75 88888.00 2015-08-19 08:26:10.250 231 12331.25 18.15 54520.78 88888.00 2015-08-19 08:26:10.375 231 12331.20 18.15 54520.75 88888.00 2015-08-19 08:26:10.500 231 12331.12 18.15 54520.75 88888.00 2015-08-19 08:26:10.625 231 12331.05 18.15 54520.80 88888.00 2015-08-19 08:26:10.750 231 12331.05 18.12 54520.78 88888.00 2015-08-19 08:26:10.875 231 12331.02 18.10 54520.78 88888.00 2015-08-19 08:26:11.000 231 12331.02 18.12 54520.75 88888.00 2015-08-19 08:26:11.125 231 12330.98 18.12 54520.75 88888.00 2015-08-19 08:26:11.250 231 12330.85 18.12 54520.72 88888.00 2015-08-19 08:26:11.375 231 12330.80 18.12 54520.70 88888.00 2015-08-19 08:26:11.500 231 12330.80 18.12 54520.65 88888.00 2015-08-19 08:26:11.625 231 12330.77 18.18 54520.65 88888.00 2015-08-19 08:26:11.750 231 12330.73 18.20 54520.62 88888.00 2015-08-19 08:26:11.875 231 12330.80 18.20 54520.60 88888.00 2015-08-19 08:26:12.000 231 12330.92 18.18 54520.55 88888.00 2015-08-19 08:26:12.125 231 12330.95 18.18 54520.55 88888.00 2015-08-19 08:26:12.250 231 12330.90 18.18 54520.50 88888.00 2015-08-19 08:26:12.375 231 12330.98 18.18 54520.47 88888.00 2015-08-19 08:26:12.500 231 12331.08 18.18 54520.43 88888.00 2015-08-19 08:26:12.625 231 12331.23 18.18 54520.38 88888.00 2015-08-19 08:26:12.750 231 12331.35 18.18 54520.35 88888.00 2015-08-19 08:26:12.875 231 12331.42 18.18 54520.35 88888.00 2015-08-19 08:26:13.000 231 12331.52 18.12 54520.28 88888.00 2015-08-19 08:26:13.125 231 12331.62 18.10 54520.25 88888.00 2015-08-19 08:26:13.250 231 12331.70 18.10 54520.20 88888.00 2015-08-19 08:26:13.375 231 12331.77 18.07 54520.18 88888.00 2015-08-19 08:26:13.500 231 12331.92 18.05 54520.10 88888.00 2015-08-19 08:26:13.625 231 12332.08 18.00 54520.07 88888.00 2015-08-19 08:26:13.750 231 12332.12 17.93 54520.05 88888.00 2015-08-19 08:26:13.875 231 12332.15 17.90 54520.00 88888.00 2015-08-19 08:26:14.000 231 12332.30 17.85 54519.97 88888.00 2015-08-19 08:26:14.125 231 12332.48 17.77 54519.88 88888.00 2015-08-19 08:26:14.250 231 12332.50 17.68 54519.85 88888.00 2015-08-19 08:26:14.375 231 12332.65 17.65 54519.82 88888.00 2015-08-19 08:26:14.500 231 12332.77 17.55 54519.80 88888.00 2015-08-19 08:26:14.625 231 12332.85 17.48 54519.80 88888.00 2015-08-19 08:26:14.750 231 12332.92 17.40 54519.78 88888.00 2015-08-19 08:26:14.875 231 12333.00 17.30 54519.75 88888.00 2015-08-19 08:26:15.000 231 12333.05 17.20 54519.72 88888.00 2015-08-19 08:26:15.125 231 12333.12 17.10 54519.72 88888.00 2015-08-19 08:26:15.250 231 12333.23 17.02 54519.75 88888.00 2015-08-19 08:26:15.375 231 12333.25 16.95 54519.70 88888.00 2015-08-19 08:26:15.500 231 12333.23 16.85 54519.70 88888.00 2015-08-19 08:26:15.625 231 12333.23 16.77 54519.68 88888.00 2015-08-19 08:26:15.750 231 12333.30 16.70 54519.68 88888.00 2015-08-19 08:26:15.875 231 12333.40 16.62 54519.65 88888.00 2015-08-19 08:26:16.000 231 12333.48 16.50 54519.62 88888.00 2015-08-19 08:26:16.125 231 12333.50 16.40 54519.62 88888.00 2015-08-19 08:26:16.250 231 12333.55 16.30 54519.65 88888.00 2015-08-19 08:26:16.375 231 12333.62 16.23 54519.62 88888.00 2015-08-19 08:26:16.500 231 12333.60 16.18 54519.62 88888.00 2015-08-19 08:26:16.625 231 12333.62 16.12 54519.62 88888.00 2015-08-19 08:26:16.750 231 12333.70 16.12 54519.60 88888.00 2015-08-19 08:26:16.875 231 12333.77 16.07 54519.60 88888.00 2015-08-19 08:26:17.000 231 12333.80 15.97 54519.60 88888.00 2015-08-19 08:26:17.125 231 12333.75 15.93 54519.57 88888.00 2015-08-19 08:26:17.250 231 12333.70 15.85 54519.57 88888.00 2015-08-19 08:26:17.375 231 12333.70 15.82 54519.53 88888.00 2015-08-19 08:26:17.500 231 12333.77 15.82 54519.55 88888.00 2015-08-19 08:26:17.625 231 12333.77 15.78 54519.53 88888.00 2015-08-19 08:26:17.750 231 12333.77 15.80 54519.47 88888.00 2015-08-19 08:26:17.875 231 12333.83 15.80 54519.50 88888.00 2015-08-19 08:26:18.000 231 12333.88 15.82 54519.45 88888.00 2015-08-19 08:26:18.125 231 12333.90 15.82 54519.43 88888.00 2015-08-19 08:26:18.250 231 12333.92 15.85 54519.43 88888.00 2015-08-19 08:26:18.375 231 12333.85 15.88 54519.38 88888.00 2015-08-19 08:26:18.500 231 12333.80 15.90 54519.32 88888.00 2015-08-19 08:26:18.625 231 12333.85 15.90 54519.30 88888.00 2015-08-19 08:26:18.750 231 12333.85 15.95 54519.28 88888.00 2015-08-19 08:26:18.875 231 12333.85 16.00 54519.25 88888.00 2015-08-19 08:26:19.000 231 12333.83 16.05 54519.20 88888.00 2015-08-19 08:26:19.125 231 12333.88 16.07 54519.18 88888.00 2015-08-19 08:26:19.250 231 12333.88 16.18 54519.15 88888.00 2015-08-19 08:26:19.375 231 12333.92 16.25 54519.10 88888.00 2015-08-19 08:26:19.500 231 12333.98 16.30 54519.07 88888.00 2015-08-19 08:26:19.625 231 12333.92 16.38 54519.03 88888.00 2015-08-19 08:26:19.750 231 12333.88 16.43 54518.97 88888.00 2015-08-19 08:26:19.875 231 12333.98 16.50 54518.93 88888.00 2015-08-19 08:26:20.000 231 12334.10 16.57 54518.88 88888.00 2015-08-19 08:26:20.125 231 12334.15 16.62 54518.85 88888.00 2015-08-19 08:26:20.250 231 12334.15 16.68 54518.75 88888.00 2015-08-19 08:26:20.375 231 12334.17 16.75 54518.70 88888.00 2015-08-19 08:26:20.500 231 12334.17 16.82 54518.68 88888.00 2015-08-19 08:26:20.625 231 12334.17 16.93 54518.60 88888.00 2015-08-19 08:26:20.750 231 12334.27 17.00 54518.55 88888.00 2015-08-19 08:26:20.875 231 12334.38 17.05 54518.50 88888.00 2015-08-19 08:26:21.000 231 12334.42 17.12 54518.43 88888.00 2015-08-19 08:26:21.125 231 12334.52 17.15 54518.40 88888.00 2015-08-19 08:26:21.250 231 12334.60 17.18 54518.32 88888.00 2015-08-19 08:26:21.375 231 12334.70 17.23 54518.28 88888.00 2015-08-19 08:26:21.500 231 12334.67 17.27 54518.20 88888.00 2015-08-19 08:26:21.625 231 12334.70 17.30 54518.15 88888.00 2015-08-19 08:26:21.750 231 12334.70 17.35 54518.10 88888.00 2015-08-19 08:26:21.875 231 12334.77 17.40 54518.03 88888.00 2015-08-19 08:26:22.000 231 12334.92 17.40 54517.97 88888.00 2015-08-19 08:26:22.125 231 12334.95 17.45 54517.95 88888.00 2015-08-19 08:26:22.250 231 12334.98 17.43 54517.88 88888.00 2015-08-19 08:26:22.375 231 12335.05 17.43 54517.80 88888.00 2015-08-19 08:26:22.500 231 12335.10 17.40 54517.78 88888.00 2015-08-19 08:26:22.625 231 12335.15 17.38 54517.75 88888.00 2015-08-19 08:26:22.750 231 12335.23 17.35 54517.68 88888.00 2015-08-19 08:26:22.875 231 12335.30 17.27 54517.62 88888.00 2015-08-19 08:26:23.000 231 12335.33 17.20 54517.60 88888.00 2015-08-19 08:26:23.125 231 12335.42 17.10 54517.60 88888.00 2015-08-19 08:26:23.250 231 12335.58 17.07 54517.57 88888.00 2015-08-19 08:26:23.375 231 12335.70 17.00 54517.57 88888.00 2015-08-19 08:26:23.500 231 12335.75 16.93 54517.53 88888.00 2015-08-19 08:26:23.625 231 12335.85 16.85 54517.47 88888.00 2015-08-19 08:26:23.750 231 12336.00 16.77 54517.50 88888.00 2015-08-19 08:26:23.875 231 12336.12 16.68 54517.50 88888.00 2015-08-19 08:26:24.000 231 12336.23 16.55 54517.45 88888.00 2015-08-19 08:26:24.125 231 12336.30 16.45 54517.43 88888.00 2015-08-19 08:26:24.250 231 12336.35 16.35 54517.40 88888.00 2015-08-19 08:26:24.375 231 12336.48 16.27 54517.40 88888.00 2015-08-19 08:26:24.500 231 12336.60 16.15 54517.38 88888.00 2015-08-19 08:26:24.625 231 12336.67 16.05 54517.38 88888.00 2015-08-19 08:26:24.750 231 12336.65 15.97 54517.40 88888.00 2015-08-19 08:26:24.875 231 12336.70 15.88 54517.40 88888.00 2015-08-19 08:26:25.000 231 12336.80 15.75 54517.38 88888.00 2015-08-19 08:26:25.125 231 12336.85 15.65 54517.38 88888.00 2015-08-19 08:26:25.250 231 12336.88 15.50 54517.40 88888.00 2015-08-19 08:26:25.375 231 12336.95 15.45 54517.40 88888.00 2015-08-19 08:26:25.500 231 12336.98 15.35 54517.38 88888.00 2015-08-19 08:26:25.625 231 12337.00 15.28 54517.38 88888.00 2015-08-19 08:26:25.750 231 12337.00 15.18 54517.40 88888.00 2015-08-19 08:26:25.875 231 12337.05 15.10 54517.43 88888.00 2015-08-19 08:26:26.000 231 12337.12 15.03 54517.40 88888.00 2015-08-19 08:26:26.125 231 12337.17 14.90 54517.43 88888.00 2015-08-19 08:26:26.250 231 12337.17 14.78 54517.45 88888.00 2015-08-19 08:26:26.375 231 12337.23 14.75 54517.45 88888.00 2015-08-19 08:26:26.500 231 12337.30 14.68 54517.45 88888.00 2015-08-19 08:26:26.625 231 12337.27 14.60 54517.45 88888.00 2015-08-19 08:26:26.750 231 12337.30 14.55 54517.47 88888.00 2015-08-19 08:26:26.875 231 12337.42 14.47 54517.47 88888.00 2015-08-19 08:26:27.000 231 12337.45 14.40 54517.47 88888.00 2015-08-19 08:26:27.125 231 12337.45 14.35 54517.50 88888.00 2015-08-19 08:26:27.250 231 12337.42 14.28 54517.50 88888.00 2015-08-19 08:26:27.375 231 12337.42 14.22 54517.47 88888.00 2015-08-19 08:26:27.500 231 12337.45 14.18 54517.50 88888.00 2015-08-19 08:26:27.625 231 12337.50 14.18 54517.53 88888.00 2015-08-19 08:26:27.750 231 12337.55 14.12 54517.55 88888.00 2015-08-19 08:26:27.875 231 12337.62 14.03 54517.55 88888.00 2015-08-19 08:26:28.000 231 12337.70 13.97 54517.57 88888.00 2015-08-19 08:26:28.125 231 12337.75 13.97 54517.60 88888.00 2015-08-19 08:26:28.250 231 12337.73 13.93 54517.62 88888.00 2015-08-19 08:26:28.375 231 12337.75 13.90 54517.62 88888.00 2015-08-19 08:26:28.500 231 12337.75 13.88 54517.62 88888.00 2015-08-19 08:26:28.625 231 12337.83 13.85 54517.62 88888.00 2015-08-19 08:26:28.750 231 12337.95 13.82 54517.65 88888.00 2015-08-19 08:26:28.875 231 12337.92 13.75 54517.62 88888.00 2015-08-19 08:26:29.000 231 12338.00 13.78 54517.62 88888.00 2015-08-19 08:26:29.125 231 12338.12 13.72 54517.65 88888.00 2015-08-19 08:26:29.250 231 12338.27 13.68 54517.62 88888.00 2015-08-19 08:26:29.375 231 12338.42 13.65 54517.60 88888.00 2015-08-19 08:26:29.500 231 12338.48 13.65 54517.62 88888.00 2015-08-19 08:26:29.625 231 12338.52 13.65 54517.60 88888.00 2015-08-19 08:26:29.750 231 12338.52 13.62 54517.60 88888.00 2015-08-19 08:26:29.875 231 12338.62 13.62 54517.62 88888.00 2015-08-19 08:26:30.000 231 12338.65 13.62 54517.62 88888.00 2015-08-19 08:26:30.125 231 12338.77 13.62 54517.68 88888.00 2015-08-19 08:26:30.250 231 12338.80 13.62 54517.65 88888.00 2015-08-19 08:26:30.375 231 12338.83 13.65 54517.70 88888.00 2015-08-19 08:26:30.500 231 12338.88 13.62 54517.68 88888.00 2015-08-19 08:26:30.625 231 12338.95 13.62 54517.62 88888.00 2015-08-19 08:26:30.750 231 12338.98 13.60 54517.65 88888.00 2015-08-19 08:26:30.875 231 12339.08 13.60 54517.68 88888.00 2015-08-19 08:26:31.000 231 12339.10 13.57 54517.70 88888.00 2015-08-19 08:26:31.125 231 12339.12 13.57 54517.72 88888.00 2015-08-19 08:26:31.250 231 12339.15 13.57 54517.72 88888.00 2015-08-19 08:26:31.375 231 12339.23 13.57 54517.70 88888.00 2015-08-19 08:26:31.500 231 12339.33 13.55 54517.75 88888.00 2015-08-19 08:26:31.625 231 12339.38 13.53 54517.72 88888.00 2015-08-19 08:26:31.750 231 12339.40 13.50 54517.75 88888.00 2015-08-19 08:26:31.875 231 12339.42 13.47 54517.78 88888.00 2015-08-19 08:26:32.000 231 12339.40 13.45 54517.80 88888.00 2015-08-19 08:26:32.125 231 12339.40 13.43 54517.82 88888.00 2015-08-19 08:26:32.250 231 12339.38 13.45 54517.80 88888.00 2015-08-19 08:26:32.375 231 12339.30 13.45 54517.82 88888.00 2015-08-19 08:26:32.500 231 12339.25 13.50 54517.90 88888.00 2015-08-19 08:26:32.625 231 12339.17 13.47 54517.88 88888.00 2015-08-19 08:26:32.750 231 12339.10 13.47 54517.90 88888.00 2015-08-19 08:26:32.875 231 12339.08 13.45 54517.93 88888.00 2015-08-19 08:26:33.000 231 12339.08 13.45 54517.97 88888.00 2015-08-19 08:26:33.125 231 12339.00 13.43 54518.03 88888.00 2015-08-19 08:26:33.250 231 12338.85 13.38 54518.00 88888.00 2015-08-19 08:26:33.375 231 12338.85 13.40 54518.03 88888.00 2015-08-19 08:26:33.500 231 12338.85 13.40 54518.05 88888.00 2015-08-19 08:26:33.625 231 12338.80 13.40 54518.10 88888.00 2015-08-19 08:26:33.750 231 12338.77 13.38 54518.12 88888.00 2015-08-19 08:26:33.875 231 12338.70 13.38 54518.18 88888.00 2015-08-19 08:26:34.000 231 12338.67 13.35 54518.18 88888.00 2015-08-19 08:26:34.125 231 12338.67 13.32 54518.20 88888.00 2015-08-19 08:26:34.250 231 12338.60 13.30 54518.20 88888.00 2015-08-19 08:26:34.375 231 12338.60 13.32 54518.20 88888.00 2015-08-19 08:26:34.500 231 12338.58 13.30 54518.22 88888.00 2015-08-19 08:26:34.625 231 12338.58 13.28 54518.32 88888.00 2015-08-19 08:26:34.750 231 12338.52 13.25 54518.35 88888.00 2015-08-19 08:26:34.875 231 12338.48 13.25 54518.38 88888.00 2015-08-19 08:26:35.000 231 12338.40 13.18 54518.38 88888.00 2015-08-19 08:26:35.125 231 12338.45 13.10 54518.40 88888.00 2015-08-19 08:26:35.250 231 12338.45 13.07 54518.43 88888.00 2015-08-19 08:26:35.375 231 12338.38 13.10 54518.47 88888.00 2015-08-19 08:26:35.500 231 12338.38 13.07 54518.50 88888.00 2015-08-19 08:26:35.625 231 12338.38 13.00 54518.47 88888.00 2015-08-19 08:26:35.750 231 12338.38 12.95 54518.53 88888.00 2015-08-19 08:26:35.875 231 12338.38 12.90 54518.55 88888.00 2015-08-19 08:26:36.000 231 12338.40 12.90 54518.57 88888.00 2015-08-19 08:26:36.125 231 12338.40 12.85 54518.57 88888.00 2015-08-19 08:26:36.250 231 12338.35 12.78 54518.62 88888.00 2015-08-19 08:26:36.375 231 12338.40 12.78 54518.68 88888.00 2015-08-19 08:26:36.500 231 12338.42 12.75 54518.72 88888.00 2015-08-19 08:26:36.625 231 12338.40 12.68 54518.75 88888.00 2015-08-19 08:26:36.750 231 12338.38 12.60 54518.78 88888.00 2015-08-19 08:26:36.875 231 12338.38 12.57 54518.82 88888.00 2015-08-19 08:26:37.000 231 12338.40 12.53 54518.82 88888.00 2015-08-19 08:26:37.125 231 12338.42 12.43 54518.88 88888.00 2015-08-19 08:26:37.250 231 12338.40 12.35 54518.93 88888.00 2015-08-19 08:26:37.375 231 12338.40 12.35 54518.97 88888.00 2015-08-19 08:26:37.500 231 12338.33 12.28 54519.03 88888.00 2015-08-19 08:26:37.625 231 12338.35 12.25 54519.05 88888.00 2015-08-19 08:26:37.750 231 12338.38 12.18 54519.07 88888.00 2015-08-19 08:26:37.875 231 12338.35 12.15 54519.10 88888.00 2015-08-19 08:26:38.000 231 12338.35 12.12 54519.12 88888.00 2015-08-19 08:26:38.125 231 12338.33 12.07 54519.15 88888.00 2015-08-19 08:26:38.250 231 12338.33 12.05 54519.20 88888.00 2015-08-19 08:26:38.375 231 12338.38 12.00 54519.20 88888.00 2015-08-19 08:26:38.500 231 12338.38 11.97 54519.25 88888.00 2015-08-19 08:26:38.625 231 12338.35 11.93 54519.25 88888.00 2015-08-19 08:26:38.750 231 12338.38 11.85 54519.25 88888.00 2015-08-19 08:26:38.875 231 12338.38 11.80 54519.25 88888.00 2015-08-19 08:26:39.000 231 12338.40 11.75 54519.28 88888.00 2015-08-19 08:26:39.125 231 12338.40 11.68 54519.30 88888.00 2015-08-19 08:26:39.250 231 12338.40 11.62 54519.32 88888.00 2015-08-19 08:26:39.375 231 12338.42 11.60 54519.35 88888.00 2015-08-19 08:26:39.500 231 12338.45 11.57 54519.38 88888.00 2015-08-19 08:26:39.625 231 12338.48 11.50 54519.40 88888.00 2015-08-19 08:26:39.750 231 12338.50 11.45 54519.40 88888.00 2015-08-19 08:26:39.875 231 12338.48 11.40 54519.40 88888.00 2015-08-19 08:26:40.000 231 12338.48 11.35 54519.40 88888.00 2015-08-19 08:26:40.125 231 12338.52 11.30 54519.40 88888.00 2015-08-19 08:26:40.250 231 12338.52 11.30 54519.40 88888.00 2015-08-19 08:26:40.375 231 12338.60 11.30 54519.43 88888.00 2015-08-19 08:26:40.500 231 12338.55 11.28 54519.43 88888.00 2015-08-19 08:26:40.625 231 12338.55 11.22 54519.43 88888.00 2015-08-19 08:26:40.750 231 12338.55 11.25 54519.40 88888.00 2015-08-19 08:26:40.875 231 12338.52 11.22 54519.45 88888.00 2015-08-19 08:26:41.000 231 12338.48 11.22 54519.45 88888.00 2015-08-19 08:26:41.125 231 12338.42 11.22 54519.45 88888.00 2015-08-19 08:26:41.250 231 12338.38 11.22 54519.43 88888.00 2015-08-19 08:26:41.375 231 12338.38 11.25 54519.40 88888.00 2015-08-19 08:26:41.500 231 12338.35 11.28 54519.40 88888.00 2015-08-19 08:26:41.625 231 12338.27 11.32 54519.40 88888.00 2015-08-19 08:26:41.750 231 12338.20 11.35 54519.40 88888.00 2015-08-19 08:26:41.875 231 12338.23 11.35 54519.35 88888.00 2015-08-19 08:26:42.000 231 12338.27 11.32 54519.38 88888.00 2015-08-19 08:26:42.125 231 12338.30 11.35 54519.40 88888.00 2015-08-19 08:26:42.250 231 12338.35 11.30 54519.40 88888.00 2015-08-19 08:26:42.375 231 12338.40 11.30 54519.35 88888.00 2015-08-19 08:26:42.500 231 12338.48 11.28 54519.40 88888.00 2015-08-19 08:26:42.625 231 12338.52 11.25 54519.35 88888.00 2015-08-19 08:26:42.750 231 12338.55 11.25 54519.35 88888.00 2015-08-19 08:26:42.875 231 12338.62 11.22 54519.38 88888.00 2015-08-19 08:26:43.000 231 12338.70 11.18 54519.35 88888.00 2015-08-19 08:26:43.125 231 12338.73 11.18 54519.38 88888.00 2015-08-19 08:26:43.250 231 12338.88 11.15 54519.35 88888.00 2015-08-19 08:26:43.375 231 12338.95 11.12 54519.35 88888.00 2015-08-19 08:26:43.500 231 12338.90 11.07 54519.35 88888.00 2015-08-19 08:26:43.625 231 12338.92 11.03 54519.35 88888.00 2015-08-19 08:26:43.750 231 12339.05 10.97 54519.38 88888.00 2015-08-19 08:26:43.875 231 12339.12 10.93 54519.38 88888.00 2015-08-19 08:26:44.000 231 12339.15 10.88 54519.35 88888.00 2015-08-19 08:26:44.125 231 12339.23 10.82 54519.38 88888.00 2015-08-19 08:26:44.250 231 12339.23 10.80 54519.38 88888.00 2015-08-19 08:26:44.375 231 12339.23 10.78 54519.38 88888.00 2015-08-19 08:26:44.500 231 12339.23 10.72 54519.38 88888.00 2015-08-19 08:26:44.625 231 12339.25 10.65 54519.38 88888.00 2015-08-19 08:26:44.750 231 12339.27 10.62 54519.40 88888.00 2015-08-19 08:26:44.875 231 12339.30 10.60 54519.38 88888.00 2015-08-19 08:26:45.000 231 12339.38 10.60 54519.43 88888.00 2015-08-19 08:26:45.125 231 12339.45 10.57 54519.43 88888.00 2015-08-19 08:26:45.250 231 12339.40 10.50 54519.45 88888.00 2015-08-19 08:26:45.375 231 12339.40 10.47 54519.45 88888.00 2015-08-19 08:26:45.500 231 12339.45 10.45 54519.45 88888.00 2015-08-19 08:26:45.625 231 12339.52 10.40 54519.45 88888.00 2015-08-19 08:26:45.750 231 12339.55 10.38 54519.43 88888.00 2015-08-19 08:26:45.875 231 12339.58 10.38 54519.45 88888.00 2015-08-19 08:26:46.000 231 12339.58 10.35 54519.43 88888.00 2015-08-19 08:26:46.125 231 12339.58 10.35 54519.47 88888.00 2015-08-19 08:26:46.250 231 12339.58 10.30 54519.43 88888.00 2015-08-19 08:26:46.375 231 12339.67 10.25 54519.43 88888.00 2015-08-19 08:26:46.500 231 12339.77 10.28 54519.45 88888.00 2015-08-19 08:26:46.625 231 12339.83 10.28 54519.50 88888.00 2015-08-19 08:26:46.750 231 12339.80 10.25 54519.47 88888.00 2015-08-19 08:26:46.875 231 12339.80 10.25 54519.47 88888.00 2015-08-19 08:26:47.000 231 12339.80 10.22 54519.47 88888.00 2015-08-19 08:26:47.125 231 12339.77 10.20 54519.50 88888.00 2015-08-19 08:26:47.250 231 12339.83 10.15 54519.47 88888.00 2015-08-19 08:26:47.375 231 12339.88 10.12 54519.53 88888.00 2015-08-19 08:26:47.500 231 12339.88 10.12 54519.55 88888.00 2015-08-19 08:26:47.625 231 12339.92 10.12 54519.53 88888.00 2015-08-19 08:26:47.750 231 12339.92 10.07 54519.53 88888.00 2015-08-19 08:26:47.875 231 12339.92 10.05 54519.53 88888.00 2015-08-19 08:26:48.000 231 12339.92 10.03 54519.57 88888.00 2015-08-19 08:26:48.125 231 12339.92 10.00 54519.60 88888.00 2015-08-19 08:26:48.250 231 12339.92 9.95 54519.57 88888.00 2015-08-19 08:26:48.375 231 12339.98 9.95 54519.57 88888.00 2015-08-19 08:26:48.500 231 12340.00 9.90 54519.57 88888.00 2015-08-19 08:26:48.625 231 12340.00 9.88 54519.55 88888.00 2015-08-19 08:26:48.750 231 12339.98 9.85 54519.55 88888.00 2015-08-19 08:26:48.875 231 12340.00 9.85 54519.57 88888.00 2015-08-19 08:26:49.000 231 12340.05 9.85 54519.60 88888.00 2015-08-19 08:26:49.125 231 12340.05 9.80 54519.65 88888.00 2015-08-19 08:26:49.250 231 12340.08 9.75 54519.65 88888.00 2015-08-19 08:26:49.375 231 12340.08 9.75 54519.68 88888.00 2015-08-19 08:26:49.500 231 12340.12 9.75 54519.70 88888.00 2015-08-19 08:26:49.625 231 12340.10 9.70 54519.72 88888.00 2015-08-19 08:26:49.750 231 12340.05 9.72 54519.75 88888.00 2015-08-19 08:26:49.875 231 12340.08 9.70 54519.78 88888.00 2015-08-19 08:26:50.000 231 12340.05 9.68 54519.78 88888.00 2015-08-19 08:26:50.125 231 12339.98 9.68 54519.82 88888.00 2015-08-19 08:26:50.250 231 12339.95 9.70 54519.90 88888.00 2015-08-19 08:26:50.375 231 12339.95 9.72 54519.93 88888.00 2015-08-19 08:26:50.500 231 12339.83 9.75 54519.95 88888.00 2015-08-19 08:26:50.625 231 12339.80 9.75 54519.95 88888.00 2015-08-19 08:26:50.750 231 12339.70 9.78 54520.00 88888.00 2015-08-19 08:26:50.875 231 12339.65 9.80 54520.05 88888.00 2015-08-19 08:26:51.000 231 12339.55 9.80 54520.05 88888.00 2015-08-19 08:26:51.125 231 12339.40 9.85 54520.10 88888.00 2015-08-19 08:26:51.250 231 12339.27 9.93 54520.15 88888.00 2015-08-19 08:26:51.375 231 12339.25 9.95 54520.15 88888.00 2015-08-19 08:26:51.500 231 12339.17 10.03 54520.15 88888.00 2015-08-19 08:26:51.625 231 12339.05 10.10 54520.22 88888.00 2015-08-19 08:26:51.750 231 12338.95 10.15 54520.30 88888.00 2015-08-19 08:26:51.875 231 12338.80 10.20 54520.30 88888.00 2015-08-19 08:26:52.000 231 12338.67 10.25 54520.35 88888.00 2015-08-19 08:26:52.125 231 12338.50 10.28 54520.43 88888.00 2015-08-19 08:26:52.250 231 12338.45 10.30 54520.45 88888.00 2015-08-19 08:26:52.375 231 12338.35 10.32 54520.55 88888.00 2015-08-19 08:26:52.500 231 12338.17 10.38 54520.57 88888.00 2015-08-19 08:26:52.625 231 12337.98 10.38 54520.60 88888.00 2015-08-19 08:26:52.750 231 12337.88 10.35 54520.62 88888.00 2015-08-19 08:26:52.875 231 12337.80 10.32 54520.65 88888.00 2015-08-19 08:26:53.000 231 12337.67 10.32 54520.70 88888.00 2015-08-19 08:26:53.125 231 12337.55 10.28 54520.78 88888.00 2015-08-19 08:26:53.250 231 12337.40 10.22 54520.82 88888.00 2015-08-19 08:26:53.375 231 12337.30 10.18 54520.85 88888.00 2015-08-19 08:26:53.500 231 12337.25 10.12 54520.90 88888.00 2015-08-19 08:26:53.625 231 12337.15 10.10 54520.95 88888.00 2015-08-19 08:26:53.750 231 12337.00 10.05 54521.00 88888.00 2015-08-19 08:26:53.875 231 12337.02 10.00 54521.03 88888.00 2015-08-19 08:26:54.000 231 12337.00 9.93 54521.10 88888.00 2015-08-19 08:26:54.125 231 12336.90 9.88 54521.12 88888.00 2015-08-19 08:26:54.250 231 12336.90 9.80 54521.20 88888.00 2015-08-19 08:26:54.375 231 12336.90 9.78 54521.25 88888.00 2015-08-19 08:26:54.500 231 12336.77 9.75 54521.30 88888.00 2015-08-19 08:26:54.625 231 12336.80 9.70 54521.38 88888.00 2015-08-19 08:26:54.750 231 12336.80 9.68 54521.40 88888.00 2015-08-19 08:26:54.875 231 12336.75 9.68 54521.45 88888.00 2015-08-19 08:26:55.000 231 12336.73 9.65 54521.47 88888.00 2015-08-19 08:26:55.125 231 12336.75 9.62 54521.53 88888.00 2015-08-19 08:26:55.250 231 12336.73 9.62 54521.60 88888.00 2015-08-19 08:26:55.375 231 12336.73 9.62 54521.62 88888.00 2015-08-19 08:26:55.500 231 12336.73 9.60 54521.68 88888.00 2015-08-19 08:26:55.625 231 12336.80 9.62 54521.72 88888.00 2015-08-19 08:26:55.750 231 12336.88 9.65 54521.75 88888.00 2015-08-19 08:26:55.875 231 12336.92 9.68 54521.75 88888.00 2015-08-19 08:26:56.000 231 12336.95 9.70 54521.78 88888.00 2015-08-19 08:26:56.125 231 12336.95 9.75 54521.85 88888.00 2015-08-19 08:26:56.250 231 12336.98 9.82 54521.88 88888.00 2015-08-19 08:26:56.375 231 12336.98 9.88 54521.88 88888.00 2015-08-19 08:26:56.500 231 12336.92 9.97 54521.90 88888.00 2015-08-19 08:26:56.625 231 12336.98 10.07 54521.93 88888.00 2015-08-19 08:26:56.750 231 12336.90 10.15 54521.95 88888.00 2015-08-19 08:26:56.875 231 12336.88 10.25 54521.97 88888.00 2015-08-19 08:26:57.000 231 12336.88 10.38 54522.00 88888.00 2015-08-19 08:26:57.125 231 12336.85 10.53 54522.05 88888.00 2015-08-19 08:26:57.250 231 12336.85 10.68 54522.07 88888.00 2015-08-19 08:26:57.375 231 12336.77 10.78 54522.12 88888.00 2015-08-19 08:26:57.500 231 12336.70 10.90 54522.12 88888.00 2015-08-19 08:26:57.625 231 12336.67 11.05 54522.18 88888.00 2015-08-19 08:26:57.750 231 12336.62 11.18 54522.20 88888.00 2015-08-19 08:26:57.875 231 12336.52 11.25 54522.20 88888.00 2015-08-19 08:26:58.000 231 12336.50 11.43 54522.25 88888.00 2015-08-19 08:26:58.125 231 12336.50 11.55 54522.30 88888.00 2015-08-19 08:26:58.250 231 12336.38 11.72 54522.30 88888.00 2015-08-19 08:26:58.375 231 12336.25 11.82 54522.32 88888.00 2015-08-19 08:26:58.500 231 12336.17 11.95 54522.35 88888.00 2015-08-19 08:26:58.625 231 12336.10 12.05 54522.38 88888.00 2015-08-19 08:26:58.750 231 12336.00 12.20 54522.40 88888.00 2015-08-19 08:26:58.875 231 12335.90 12.35 54522.45 88888.00 2015-08-19 08:26:59.000 231 12335.77 12.50 54522.47 88888.00 2015-08-19 08:26:59.125 231 12335.65 12.65 54522.47 88888.00 2015-08-19 08:26:59.250 231 12335.50 12.80 54522.53 88888.00 2015-08-19 08:26:59.375 231 12335.42 12.97 54522.60 88888.00 2015-08-19 08:26:59.500 231 12335.27 13.15 54522.65 88888.00 2015-08-19 08:26:59.625 231 12335.17 13.32 54522.70 88888.00 2015-08-19 08:26:59.750 231 12335.12 13.50 54522.72 88888.00 2015-08-19 08:26:59.875 231 12335.00 13.62 54522.75 88888.00 2015-08-19 08:27:00.000 231 12334.92 13.80 54522.80 88888.00 2015-08-19 08:27:00.125 231 12334.85 13.90 54522.85 88888.00 2015-08-19 08:27:00.250 231 12334.77 14.03 54522.88 88888.00 2015-08-19 08:27:00.375 231 12334.75 14.10 54522.93 88888.00 2015-08-19 08:27:00.500 231 12334.75 14.20 54522.95 88888.00 2015-08-19 08:27:00.625 231 12334.73 14.30 54523.00 88888.00 2015-08-19 08:27:00.750 231 12334.73 14.35 54523.03 88888.00 2015-08-19 08:27:00.875 231 12334.75 14.35 54523.03 88888.00 2015-08-19 08:27:01.000 231 12334.77 14.40 54523.05 88888.00 2015-08-19 08:27:01.125 231 12334.80 14.43 54523.10 88888.00 2015-08-19 08:27:01.250 231 12334.83 14.40 54523.15 88888.00 2015-08-19 08:27:01.375 231 12334.95 14.40 54523.15 88888.00 2015-08-19 08:27:01.500 231 12335.00 14.35 54523.18 88888.00 2015-08-19 08:27:01.625 231 12335.05 14.30 54523.20 88888.00 2015-08-19 08:27:01.750 231 12335.12 14.28 54523.25 88888.00 2015-08-19 08:27:01.875 231 12335.23 14.18 54523.22 88888.00 2015-08-19 08:27:02.000 231 12335.35 14.10 54523.25 88888.00 2015-08-19 08:27:02.125 231 12335.45 14.03 54523.30 88888.00 2015-08-19 08:27:02.250 231 12335.55 13.88 54523.35 88888.00 2015-08-19 08:27:02.375 231 12335.62 13.80 54523.32 88888.00 2015-08-19 08:27:02.500 231 12335.65 13.75 54523.32 88888.00 2015-08-19 08:27:02.625 231 12335.77 13.68 54523.35 88888.00 2015-08-19 08:27:02.750 231 12335.88 13.57 54523.35 88888.00 2015-08-19 08:27:02.875 231 12335.98 13.50 54523.38 88888.00 2015-08-19 08:27:03.000 231 12335.98 13.35 54523.40 88888.00 2015-08-19 08:27:03.125 231 12336.00 13.28 54523.43 88888.00 2015-08-19 08:27:03.250 231 12336.05 13.15 54523.43 88888.00 2015-08-19 08:27:03.375 231 12336.10 13.07 54523.43 88888.00 2015-08-19 08:27:03.500 231 12336.15 12.95 54523.43 88888.00 2015-08-19 08:27:03.625 231 12336.20 12.85 54523.43 88888.00 2015-08-19 08:27:03.750 231 12336.25 12.78 54523.47 88888.00 2015-08-19 08:27:03.875 231 12336.30 12.68 54523.47 88888.00 2015-08-19 08:27:04.000 231 12336.38 12.55 54523.47 88888.00 2015-08-19 08:27:04.125 231 12336.33 12.43 54523.47 88888.00 2015-08-19 08:27:04.250 231 12336.35 12.28 54523.47 88888.00 2015-08-19 08:27:04.375 231 12336.42 12.20 54523.45 88888.00 2015-08-19 08:27:04.500 231 12336.48 12.15 54523.45 88888.00 2015-08-19 08:27:04.625 231 12336.52 12.03 54523.45 88888.00 2015-08-19 08:27:04.750 231 12336.58 11.95 54523.45 88888.00 2015-08-19 08:27:04.875 231 12336.55 11.85 54523.43 88888.00 2015-08-19 08:27:05.000 231 12336.60 11.75 54523.40 88888.00 2015-08-19 08:27:05.125 231 12336.62 11.68 54523.40 88888.00 2015-08-19 08:27:05.250 231 12336.62 11.57 54523.40 88888.00 2015-08-19 08:27:05.375 231 12336.67 11.50 54523.40 88888.00 2015-08-19 08:27:05.500 231 12336.70 11.40 54523.38 88888.00 2015-08-19 08:27:05.625 231 12336.73 11.35 54523.32 88888.00 2015-08-19 08:27:05.750 231 12336.67 11.32 54523.30 88888.00 2015-08-19 08:27:05.875 231 12336.65 11.28 54523.28 88888.00 2015-08-19 08:27:06.000 231 12336.62 11.28 54523.25 88888.00 2015-08-19 08:27:06.125 231 12336.55 11.25 54523.28 88888.00 2015-08-19 08:27:06.250 231 12336.40 11.30 54523.28 88888.00 2015-08-19 08:27:06.375 231 12336.33 11.35 54523.25 88888.00 2015-08-19 08:27:06.500 231 12336.25 11.43 54523.25 88888.00 2015-08-19 08:27:06.625 231 12336.12 11.47 54523.20 88888.00 2015-08-19 08:27:06.750 231 12336.05 11.55 54523.20 88888.00 2015-08-19 08:27:06.875 231 12335.90 11.68 54523.18 88888.00 2015-08-19 08:27:07.000 231 12335.80 11.80 54523.18 88888.00 2015-08-19 08:27:07.125 231 12335.65 11.93 54523.20 88888.00 2015-08-19 08:27:07.250 231 12335.40 12.07 54523.20 88888.00 2015-08-19 08:27:07.375 231 12335.27 12.18 54523.18 88888.00 2015-08-19 08:27:07.500 231 12335.15 12.38 54523.18 88888.00 2015-08-19 08:27:07.625 231 12335.02 12.60 54523.15 88888.00 2015-08-19 08:27:07.750 231 12334.88 12.78 54523.15 88888.00 2015-08-19 08:27:07.875 231 12334.75 12.88 54523.15 88888.00 2015-08-19 08:27:08.000 231 12334.62 13.03 54523.15 88888.00 2015-08-19 08:27:08.125 231 12334.42 13.18 54523.15 88888.00 2015-08-19 08:27:08.250 231 12334.25 13.30 54523.18 88888.00 2015-08-19 08:27:08.375 231 12334.25 13.43 54523.15 88888.00 2015-08-19 08:27:08.500 231 12334.27 13.55 54523.18 88888.00 2015-08-19 08:27:08.625 231 12334.20 13.60 54523.18 88888.00 2015-08-19 08:27:08.750 231 12334.05 13.65 54523.18 88888.00 2015-08-19 08:27:08.875 231 12333.98 13.72 54523.18 88888.00 2015-08-19 08:27:09.000 231 12333.92 13.75 54523.18 88888.00 2015-08-19 08:27:09.125 231 12333.85 13.72 54523.18 88888.00 2015-08-19 08:27:09.250 231 12333.80 13.72 54523.18 88888.00 2015-08-19 08:27:09.375 231 12333.83 13.75 54523.20 88888.00 2015-08-19 08:27:09.500 231 12333.88 13.70 54523.20 88888.00 2015-08-19 08:27:09.625 231 12333.92 13.65 54523.20 88888.00 2015-08-19 08:27:09.750 231 12333.98 13.62 54523.20 88888.00 2015-08-19 08:27:09.875 231 12334.00 13.60 54523.22 88888.00 2015-08-19 08:27:10.000 231 12333.98 13.53 54523.25 88888.00 2015-08-19 08:27:10.125 231 12333.90 13.45 54523.30 88888.00 2015-08-19 08:27:10.250 231 12333.88 13.35 54523.30 88888.00 2015-08-19 08:27:10.375 231 12333.95 13.28 54523.30 88888.00 2015-08-19 08:27:10.500 231 12334.02 13.20 54523.35 88888.00 2015-08-19 08:27:10.625 231 12334.00 13.07 54523.38 88888.00 2015-08-19 08:27:10.750 231 12334.00 13.00 54523.40 88888.00 2015-08-19 08:27:10.875 231 12334.00 12.90 54523.43 88888.00 2015-08-19 08:27:11.000 231 12334.00 12.80 54523.43 88888.00 2015-08-19 08:27:11.125 231 12334.05 12.70 54523.45 88888.00 2015-08-19 08:27:11.250 231 12334.12 12.60 54523.53 88888.00 2015-08-19 08:27:11.375 231 12334.15 12.50 54523.55 88888.00 2015-08-19 08:27:11.500 231 12334.17 12.40 54523.53 88888.00 2015-08-19 08:27:11.625 231 12334.15 12.32 54523.53 88888.00 2015-08-19 08:27:11.750 231 12334.10 12.25 54523.57 88888.00 2015-08-19 08:27:11.875 231 12334.10 12.20 54523.57 88888.00 2015-08-19 08:27:12.000 231 12334.15 12.15 54523.60 88888.00 2015-08-19 08:27:12.125 231 12334.15 12.05 54523.62 88888.00 2015-08-19 08:27:12.250 231 12334.15 11.95 54523.62 88888.00 2015-08-19 08:27:12.375 231 12334.20 11.93 54523.65 88888.00 2015-08-19 08:27:12.500 231 12334.23 11.90 54523.68 88888.00 2015-08-19 08:27:12.625 231 12334.25 11.82 54523.70 88888.00 2015-08-19 08:27:12.750 231 12334.25 11.78 54523.68 88888.00 2015-08-19 08:27:12.875 231 12334.20 11.70 54523.68 88888.00 2015-08-19 08:27:13.000 231 12334.23 11.60 54523.65 88888.00 2015-08-19 08:27:13.125 231 12334.27 11.55 54523.65 88888.00 2015-08-19 08:27:13.250 231 12334.35 11.47 54523.65 88888.00 2015-08-19 08:27:13.375 231 12334.40 11.43 54523.65 88888.00 2015-08-19 08:27:13.500 231 12334.45 11.38 54523.65 88888.00 2015-08-19 08:27:13.625 231 12334.52 11.32 54523.68 88888.00 2015-08-19 08:27:13.750 231 12334.60 11.30 54523.68 88888.00 2015-08-19 08:27:13.875 231 12334.65 11.20 54523.68 88888.00 2015-08-19 08:27:14.000 231 12334.65 11.12 54523.70 88888.00 2015-08-19 08:27:14.125 231 12334.70 11.12 54523.70 88888.00 2015-08-19 08:27:14.250 231 12334.73 11.10 54523.70 88888.00 2015-08-19 08:27:14.375 231 12334.73 11.07 54523.68 88888.00 2015-08-19 08:27:14.500 231 12334.67 11.05 54523.68 88888.00 2015-08-19 08:27:14.625 231 12334.73 11.00 54523.68 88888.00 2015-08-19 08:27:14.750 231 12334.77 10.97 54523.70 88888.00 2015-08-19 08:27:14.875 231 12334.77 11.00 54523.68 88888.00 2015-08-19 08:27:15.000 231 12334.70 11.03 54523.70 88888.00 2015-08-19 08:27:15.125 231 12334.70 11.07 54523.68 88888.00 2015-08-19 08:27:15.250 231 12334.70 11.07 54523.70 88888.00 2015-08-19 08:27:15.375 231 12334.67 11.07 54523.70 88888.00 2015-08-19 08:27:15.500 231 12334.62 11.10 54523.72 88888.00 2015-08-19 08:27:15.625 231 12334.62 11.12 54523.72 88888.00 2015-08-19 08:27:15.750 231 12334.60 11.20 54523.75 88888.00 2015-08-19 08:27:15.875 231 12334.52 11.25 54523.78 88888.00 2015-08-19 08:27:16.000 231 12334.52 11.32 54523.75 88888.00 2015-08-19 08:27:16.125 231 12334.48 11.38 54523.78 88888.00 2015-08-19 08:27:16.250 231 12334.40 11.43 54523.80 88888.00 2015-08-19 08:27:16.375 231 12334.33 11.50 54523.80 88888.00 2015-08-19 08:27:16.500 231 12334.27 11.57 54523.82 88888.00 2015-08-19 08:27:16.625 231 12334.20 11.70 54523.85 88888.00 2015-08-19 08:27:16.750 231 12334.15 11.78 54523.82 88888.00 2015-08-19 08:27:16.875 231 12334.10 11.85 54523.85 88888.00 2015-08-19 08:27:17.000 231 12334.02 11.90 54523.85 88888.00 2015-08-19 08:27:17.125 231 12333.95 11.93 54523.88 88888.00 2015-08-19 08:27:17.250 231 12333.92 11.97 54523.90 88888.00 2015-08-19 08:27:17.375 231 12333.92 12.05 54523.88 88888.00 2015-08-19 08:27:17.500 231 12333.90 12.10 54523.90 88888.00 2015-08-19 08:27:17.625 231 12333.90 12.12 54523.93 88888.00 2015-08-19 08:27:17.750 231 12333.95 12.15 54523.93 88888.00 2015-08-19 08:27:17.875 231 12334.02 12.12 54523.93 88888.00 2015-08-19 08:27:18.000 231 12334.08 12.12 54523.93 88888.00 2015-08-19 08:27:18.125 231 12334.10 12.10 54523.93 88888.00 2015-08-19 08:27:18.250 231 12334.23 12.07 54523.93 88888.00 2015-08-19 08:27:18.375 231 12334.38 12.03 54523.95 88888.00 2015-08-19 08:27:18.500 231 12334.45 11.97 54523.95 88888.00 2015-08-19 08:27:18.625 231 12334.50 11.88 54523.93 88888.00 2015-08-19 08:27:18.750 231 12334.58 11.75 54523.93 88888.00 2015-08-19 08:27:18.875 231 12334.67 11.62 54523.97 88888.00 2015-08-19 08:27:19.000 231 12334.80 11.47 54523.95 88888.00 2015-08-19 08:27:19.125 231 12334.95 11.32 54523.95 88888.00 2015-08-19 08:27:19.250 231 12335.08 11.15 54523.97 88888.00 2015-08-19 08:27:19.375 231 12335.15 11.03 54523.97 88888.00 2015-08-19 08:27:19.500 231 12335.25 10.85 54523.97 88888.00 2015-08-19 08:27:19.625 231 12335.35 10.65 54524.00 88888.00 2015-08-19 08:27:19.750 231 12335.50 10.47 54524.00 88888.00 2015-08-19 08:27:19.875 231 12335.65 10.35 54524.03 88888.00 2015-08-19 08:27:20.000 231 12335.70 10.12 54524.00 88888.00 2015-08-19 08:27:20.125 231 12335.70 9.90 54524.00 88888.00 2015-08-19 08:27:20.250 231 12335.77 9.68 54524.03 88888.00 2015-08-19 08:27:20.375 231 12335.92 9.55 54524.05 88888.00 2015-08-19 08:27:20.500 231 12335.98 9.38 54524.03 88888.00 2015-08-19 08:27:20.625 231 12336.00 9.20 54524.07 88888.00 2015-08-19 08:27:20.750 231 12336.02 9.00 54524.10 88888.00 2015-08-19 08:27:20.875 231 12336.05 8.82 54524.12 88888.00 2015-08-19 08:27:21.000 231 12336.02 8.72 54524.12 88888.00 2015-08-19 08:27:21.125 231 12336.00 8.65 54524.18 88888.00 2015-08-19 08:27:21.250 231 12335.95 8.50 54524.20 88888.00 2015-08-19 08:27:21.375 231 12336.00 8.43 54524.22 88888.00 2015-08-19 08:27:21.500 231 12335.98 8.35 54524.25 88888.00 2015-08-19 08:27:21.625 231 12335.95 8.30 54524.30 88888.00 2015-08-19 08:27:21.750 231 12335.90 8.28 54524.28 88888.00 2015-08-19 08:27:21.875 231 12335.80 8.25 54524.30 88888.00 2015-08-19 08:27:22.000 231 12335.73 8.22 54524.35 88888.00 2015-08-19 08:27:22.125 231 12335.62 8.20 54524.38 88888.00 2015-08-19 08:27:22.250 231 12335.52 8.20 54524.38 88888.00 2015-08-19 08:27:22.375 231 12335.48 8.22 54524.40 88888.00 2015-08-19 08:27:22.500 231 12335.38 8.30 54524.43 88888.00 2015-08-19 08:27:22.625 231 12335.25 8.40 54524.45 88888.00 2015-08-19 08:27:22.750 231 12335.17 8.50 54524.47 88888.00 2015-08-19 08:27:22.875 231 12335.12 8.57 54524.47 88888.00 2015-08-19 08:27:23.000 231 12335.08 8.68 54524.47 88888.00 2015-08-19 08:27:23.125 231 12335.00 8.78 54524.47 88888.00 2015-08-19 08:27:23.250 231 12334.88 8.90 54524.45 88888.00 2015-08-19 08:27:23.375 231 12334.80 9.00 54524.45 88888.00 2015-08-19 08:27:23.500 231 12334.70 9.15 54524.43 88888.00 2015-08-19 08:27:23.625 231 12334.65 9.32 54524.43 88888.00 2015-08-19 08:27:23.750 231 12334.62 9.47 54524.40 88888.00 2015-08-19 08:27:23.875 231 12334.58 9.62 54524.43 88888.00 2015-08-19 08:27:24.000 231 12334.48 9.80 54524.40 88888.00 2015-08-19 08:27:24.125 231 12334.45 9.97 54524.38 88888.00 2015-08-19 08:27:24.250 231 12334.45 10.12 54524.32 88888.00 2015-08-19 08:27:24.375 231 12334.50 10.25 54524.30 88888.00 2015-08-19 08:27:24.500 231 12334.50 10.40 54524.28 88888.00 2015-08-19 08:27:24.625 231 12334.48 10.57 54524.22 88888.00 2015-08-19 08:27:24.750 231 12334.33 10.75 54524.20 88888.00 2015-08-19 08:27:24.875 231 12334.25 10.90 54524.15 88888.00 2015-08-19 08:27:25.000 231 12334.27 11.03 54524.07 88888.00 2015-08-19 08:27:25.125 231 12334.33 11.18 54524.05 88888.00 2015-08-19 08:27:25.250 231 12334.35 11.30 54524.00 88888.00 2015-08-19 08:27:25.375 231 12334.38 11.40 54523.97 88888.00 2015-08-19 08:27:25.500 231 12334.40 11.55 54523.93 88888.00 2015-08-19 08:27:25.625 231 12334.45 11.62 54523.90 88888.00 2015-08-19 08:27:25.750 231 12334.48 11.70 54523.85 88888.00 2015-08-19 08:27:25.875 231 12334.55 11.75 54523.78 88888.00 2015-08-19 08:27:26.000 231 12334.62 11.82 54523.72 88888.00 2015-08-19 08:27:26.125 231 12334.67 11.88 54523.72 88888.00 2015-08-19 08:27:26.250 231 12334.80 11.93 54523.65 88888.00 2015-08-19 08:27:26.375 231 12334.90 11.93 54523.57 88888.00 2015-08-19 08:27:26.500 231 12335.08 11.93 54523.53 88888.00 2015-08-19 08:27:26.625 231 12335.20 11.93 54523.47 88888.00 2015-08-19 08:27:26.750 231 12335.35 11.90 54523.40 88888.00 2015-08-19 08:27:26.875 231 12335.50 11.90 54523.35 88888.00 2015-08-19 08:27:27.000 231 12335.60 11.85 54523.28 88888.00 2015-08-19 08:27:27.125 231 12335.67 11.88 54523.25 88888.00 2015-08-19 08:27:27.250 231 12335.77 11.80 54523.20 88888.00 2015-08-19 08:27:27.375 231 12335.92 11.78 54523.15 88888.00 2015-08-19 08:27:27.500 231 12336.05 11.72 54523.10 88888.00 2015-08-19 08:27:27.625 231 12336.17 11.68 54523.05 88888.00 2015-08-19 08:27:27.750 231 12336.27 11.62 54523.00 88888.00 2015-08-19 08:27:27.875 231 12336.30 11.50 54522.95 88888.00 2015-08-19 08:27:28.000 231 12336.42 11.38 54522.88 88888.00 2015-08-19 08:27:28.125 231 12336.58 11.30 54522.90 88888.00 2015-08-19 08:27:28.250 231 12336.73 11.18 54522.85 88888.00 2015-08-19 08:27:28.375 231 12336.80 11.05 54522.80 88888.00 2015-08-19 08:27:28.500 231 12336.88 10.93 54522.78 88888.00 2015-08-19 08:27:28.625 231 12336.98 10.82 54522.72 88888.00 2015-08-19 08:27:28.750 231 12337.12 10.68 54522.75 88888.00 2015-08-19 08:27:28.875 231 12337.25 10.55 54522.72 88888.00 2015-08-19 08:27:29.000 231 12337.35 10.40 54522.68 88888.00 2015-08-19 08:27:29.125 231 12337.33 10.30 54522.68 88888.00 2015-08-19 08:27:29.250 231 12337.35 10.18 54522.65 88888.00 2015-08-19 08:27:29.375 231 12337.45 10.05 54522.57 88888.00 2015-08-19 08:27:29.500 231 12337.55 9.93 54522.57 88888.00 2015-08-19 08:27:29.625 231 12337.60 9.85 54522.57 88888.00 2015-08-19 08:27:29.750 231 12337.67 9.72 54522.57 88888.00 2015-08-19 08:27:29.875 231 12337.75 9.65 54522.55 88888.00 2015-08-19 08:27:30.000 231 12337.77 9.57 54522.53 88888.00 2015-08-19 08:27:30.125 231 12337.83 9.50 54522.50 88888.00 2015-08-19 08:27:30.250 231 12337.95 9.43 54522.50 88888.00 2015-08-19 08:27:30.375 231 12338.05 9.38 54522.47 88888.00 2015-08-19 08:27:30.500 231 12338.12 9.32 54522.45 88888.00 2015-08-19 08:27:30.625 231 12338.20 9.25 54522.45 88888.00 2015-08-19 08:27:30.750 231 12338.23 9.20 54522.45 88888.00 2015-08-19 08:27:30.875 231 12338.27 9.18 54522.43 88888.00 2015-08-19 08:27:31.000 231 12338.35 9.10 54522.38 88888.00 2015-08-19 08:27:31.125 231 12338.42 9.05 54522.38 88888.00 2015-08-19 08:27:31.250 231 12338.50 9.00 54522.38 88888.00 2015-08-19 08:27:31.375 231 12338.67 9.03 54522.38 88888.00 2015-08-19 08:27:31.500 231 12338.77 8.97 54522.35 88888.00 2015-08-19 08:27:31.625 231 12338.90 8.93 54522.35 88888.00 2015-08-19 08:27:31.750 231 12339.05 8.90 54522.35 88888.00 2015-08-19 08:27:31.875 231 12339.12 8.88 54522.32 88888.00 2015-08-19 08:27:32.000 231 12339.20 8.85 54522.30 88888.00 2015-08-19 08:27:32.125 231 12339.38 8.93 54522.35 88888.00 2015-08-19 08:27:32.250 231 12339.50 8.95 54522.35 88888.00 2015-08-19 08:27:32.375 231 12339.67 8.93 54522.32 88888.00 2015-08-19 08:27:32.500 231 12339.80 8.97 54522.32 88888.00 2015-08-19 08:27:32.625 231 12339.92 9.03 54522.35 88888.00 2015-08-19 08:27:32.750 231 12339.98 9.03 54522.35 88888.00 2015-08-19 08:27:32.875 231 12340.12 9.03 54522.38 88888.00 2015-08-19 08:27:33.000 231 12340.30 9.07 54522.38 88888.00 2015-08-19 08:27:33.125 231 12340.42 9.10 54522.43 88888.00 2015-08-19 08:27:33.250 231 12340.58 9.10 54522.45 88888.00 2015-08-19 08:27:33.375 231 12340.67 9.12 54522.47 88888.00 2015-08-19 08:27:33.500 231 12340.75 9.20 54522.50 88888.00 2015-08-19 08:27:33.625 231 12340.80 9.25 54522.53 88888.00 2015-08-19 08:27:33.750 231 12340.88 9.32 54522.57 88888.00 2015-08-19 08:27:33.875 231 12340.98 9.40 54522.60 88888.00 2015-08-19 08:27:34.000 231 12341.08 9.38 54522.62 88888.00 2015-08-19 08:27:34.125 231 12341.10 9.40 54522.68 88888.00 2015-08-19 08:27:34.250 231 12341.08 9.45 54522.72 88888.00 2015-08-19 08:27:34.375 231 12341.12 9.53 54522.78 88888.00 2015-08-19 08:27:34.500 231 12341.20 9.57 54522.80 88888.00 2015-08-19 08:27:34.625 231 12341.27 9.60 54522.85 88888.00 2015-08-19 08:27:34.750 231 12341.33 9.60 54522.90 88888.00 2015-08-19 08:27:34.875 231 12341.35 9.65 54522.97 88888.00 2015-08-19 08:27:35.000 231 12341.33 9.68 54523.00 88888.00 2015-08-19 08:27:35.125 231 12341.33 9.70 54523.07 88888.00 2015-08-19 08:27:35.250 231 12341.35 9.72 54523.12 88888.00 2015-08-19 08:27:35.375 231 12341.33 9.75 54523.15 88888.00 2015-08-19 08:27:35.500 231 12341.30 9.78 54523.18 88888.00 2015-08-19 08:27:35.625 231 12341.35 9.80 54523.22 88888.00 2015-08-19 08:27:35.750 231 12341.35 9.85 54523.28 88888.00 2015-08-19 08:27:35.875 231 12341.25 9.88 54523.38 88888.00 2015-08-19 08:27:36.000 231 12341.17 9.93 54523.38 88888.00 2015-08-19 08:27:36.125 231 12341.10 10.00 54523.43 88888.00 2015-08-19 08:27:36.250 231 12341.08 10.07 54523.47 88888.00 2015-08-19 08:27:36.375 231 12341.05 10.10 54523.50 88888.00 2015-08-19 08:27:36.500 231 12341.05 10.12 54523.53 88888.00 2015-08-19 08:27:36.625 231 12341.02 10.15 54523.55 88888.00 2015-08-19 08:27:36.750 231 12341.00 10.22 54523.57 88888.00 2015-08-19 08:27:36.875 231 12341.05 10.25 54523.60 88888.00 2015-08-19 08:27:37.000 231 12341.02 10.30 54523.65 88888.00 2015-08-19 08:27:37.125 231 12341.02 10.30 54523.62 88888.00 2015-08-19 08:27:37.250 231 12340.98 10.30 54523.68 88888.00 2015-08-19 08:27:37.375 231 12340.98 10.32 54523.70 88888.00 2015-08-19 08:27:37.500 231 12341.05 10.30 54523.68 88888.00 2015-08-19 08:27:37.625 231 12341.15 10.28 54523.70 88888.00 2015-08-19 08:27:37.750 231 12341.15 10.25 54523.70 88888.00 2015-08-19 08:27:37.875 231 12341.17 10.25 54523.75 88888.00 2015-08-19 08:27:38.000 231 12341.30 10.20 54523.75 88888.00 2015-08-19 08:27:38.125 231 12341.38 10.18 54523.75 88888.00 2015-08-19 08:27:38.250 231 12341.38 10.15 54523.75 88888.00 2015-08-19 08:27:38.375 231 12341.38 10.15 54523.75 88888.00 2015-08-19 08:27:38.500 231 12341.42 10.15 54523.70 88888.00 2015-08-19 08:27:38.625 231 12341.48 10.12 54523.70 88888.00 2015-08-19 08:27:38.750 231 12341.48 10.10 54523.75 88888.00 2015-08-19 08:27:38.875 231 12341.50 10.15 54523.75 88888.00 2015-08-19 08:27:39.000 231 12341.55 10.20 54523.75 88888.00 2015-08-19 08:27:39.125 231 12341.52 10.22 54523.78 88888.00 2015-08-19 08:27:39.250 231 12341.48 10.22 54523.75 88888.00 2015-08-19 08:27:39.375 231 12341.50 10.28 54523.75 88888.00 2015-08-19 08:27:39.500 231 12341.50 10.32 54523.72 88888.00 2015-08-19 08:27:39.625 231 12341.52 10.35 54523.72 88888.00 2015-08-19 08:27:39.750 231 12341.52 10.40 54523.72 88888.00 2015-08-19 08:27:39.875 231 12341.55 10.43 54523.70 88888.00 2015-08-19 08:27:40.000 231 12341.48 10.47 54523.68 88888.00 2015-08-19 08:27:40.125 231 12341.45 10.47 54523.68 88888.00 2015-08-19 08:27:40.250 231 12341.48 10.57 54523.72 88888.00 2015-08-19 08:27:40.375 231 12341.52 10.62 54523.70 88888.00 2015-08-19 08:27:40.500 231 12341.55 10.62 54523.68 88888.00 2015-08-19 08:27:40.625 231 12341.55 10.65 54523.68 88888.00 2015-08-19 08:27:40.750 231 12341.58 10.70 54523.65 88888.00 2015-08-19 08:27:40.875 231 12341.60 10.72 54523.62 88888.00 2015-08-19 08:27:41.000 231 12341.65 10.75 54523.60 88888.00 2015-08-19 08:27:41.125 231 12341.70 10.78 54523.60 88888.00 2015-08-19 08:27:41.250 231 12341.77 10.78 54523.62 88888.00 2015-08-19 08:27:41.375 231 12341.85 10.78 54523.60 88888.00 2015-08-19 08:27:41.500 231 12341.92 10.78 54523.55 88888.00 2015-08-19 08:27:41.625 231 12342.08 10.72 54523.53 88888.00 2015-08-19 08:27:41.750 231 12342.25 10.65 54523.50 88888.00 2015-08-19 08:27:41.875 231 12342.35 10.62 54523.50 88888.00 2015-08-19 08:27:42.000 231 12342.45 10.57 54523.47 88888.00 2015-08-19 08:27:42.125 231 12342.58 10.53 54523.47 88888.00 2015-08-19 08:27:42.250 231 12342.70 10.43 54523.45 88888.00 2015-08-19 08:27:42.375 231 12342.77 10.35 54523.45 88888.00 2015-08-19 08:27:42.500 231 12342.92 10.28 54523.43 88888.00 2015-08-19 08:27:42.625 231 12343.08 10.20 54523.40 88888.00 2015-08-19 08:27:42.750 231 12343.17 10.07 54523.40 88888.00 2015-08-19 08:27:42.875 231 12343.33 9.95 54523.38 88888.00 2015-08-19 08:27:43.000 231 12343.45 9.88 54523.38 88888.00 2015-08-19 08:27:43.125 231 12343.58 9.78 54523.40 88888.00 2015-08-19 08:27:43.250 231 12343.65 9.68 54523.38 88888.00 2015-08-19 08:27:43.375 231 12343.75 9.65 54523.38 88888.00 2015-08-19 08:27:43.500 231 12343.90 9.55 54523.35 88888.00 2015-08-19 08:27:43.625 231 12344.00 9.43 54523.35 88888.00 2015-08-19 08:27:43.750 231 12344.08 9.32 54523.38 88888.00 2015-08-19 08:27:43.875 231 12344.17 9.25 54523.38 88888.00 2015-08-19 08:27:44.000 231 12344.27 9.22 54523.35 88888.00 2015-08-19 08:27:44.125 231 12344.35 9.20 54523.35 88888.00 2015-08-19 08:27:44.250 231 12344.45 9.10 54523.38 88888.00 2015-08-19 08:27:44.375 231 12344.52 9.10 54523.35 88888.00 2015-08-19 08:27:44.500 231 12344.58 9.10 54523.40 88888.00 2015-08-19 08:27:44.625 231 12344.55 9.10 54523.40 88888.00 2015-08-19 08:27:44.750 231 12344.48 9.10 54523.43 88888.00 2015-08-19 08:27:44.875 231 12344.40 9.12 54523.45 88888.00 2015-08-19 08:27:45.000 231 12344.35 9.18 54523.43 88888.00 2015-08-19 08:27:45.125 231 12344.35 9.20 54523.45 88888.00 2015-08-19 08:27:45.250 231 12344.30 9.22 54523.47 88888.00 2015-08-19 08:27:45.375 231 12344.23 9.28 54523.50 88888.00 2015-08-19 08:27:45.500 231 12344.12 9.38 54523.50 88888.00 2015-08-19 08:27:45.625 231 12343.98 9.47 54523.53 88888.00 2015-08-19 08:27:45.750 231 12343.90 9.55 54523.57 88888.00 2015-08-19 08:27:45.875 231 12343.80 9.62 54523.62 88888.00 2015-08-19 08:27:46.000 231 12343.65 9.70 54523.60 88888.00 2015-08-19 08:27:46.125 231 12343.52 9.80 54523.68 88888.00 2015-08-19 08:27:46.250 231 12343.40 9.95 54523.72 88888.00 2015-08-19 08:27:46.375 231 12343.27 10.03 54523.75 88888.00 2015-08-19 08:27:46.500 231 12343.12 10.15 54523.75 88888.00 2015-08-19 08:27:46.625 231 12343.00 10.25 54523.82 88888.00 2015-08-19 08:27:46.750 231 12342.92 10.32 54523.85 88888.00 2015-08-19 08:27:46.875 231 12342.75 10.40 54523.88 88888.00 2015-08-19 08:27:47.000 231 12342.55 10.45 54523.88 88888.00 2015-08-19 08:27:47.125 231 12342.48 10.57 54523.93 88888.00 2015-08-19 08:27:47.250 231 12342.38 10.65 54523.97 88888.00 2015-08-19 08:27:47.375 231 12342.30 10.68 54524.00 88888.00 2015-08-19 08:27:47.500 231 12342.23 10.72 54524.00 88888.00 2015-08-19 08:27:47.625 231 12342.10 10.75 54524.00 88888.00 2015-08-19 08:27:47.750 231 12341.95 10.80 54524.03 88888.00 2015-08-19 08:27:47.875 231 12341.88 10.85 54524.07 88888.00 2015-08-19 08:27:48.000 231 12341.92 10.93 54524.15 88888.00 2015-08-19 08:27:48.125 231 12341.88 10.93 54524.18 88888.00 2015-08-19 08:27:48.250 231 12341.70 10.95 54524.20 88888.00 2015-08-19 08:27:48.375 231 12341.58 11.00 54524.28 88888.00 2015-08-19 08:27:48.500 231 12341.55 11.03 54524.28 88888.00 2015-08-19 08:27:48.625 231 12341.55 10.97 54524.32 88888.00 2015-08-19 08:27:48.750 231 12341.55 10.97 54524.38 88888.00 2015-08-19 08:27:48.875 231 12341.52 10.93 54524.40 88888.00 2015-08-19 08:27:49.000 231 12341.45 10.93 54524.45 88888.00 2015-08-19 08:27:49.125 231 12341.42 10.88 54524.47 88888.00 2015-08-19 08:27:49.250 231 12341.38 10.78 54524.47 88888.00 2015-08-19 08:27:49.375 231 12341.42 10.75 54524.50 88888.00 2015-08-19 08:27:49.500 231 12341.45 10.68 54524.50 88888.00 2015-08-19 08:27:49.625 231 12341.48 10.60 54524.53 88888.00 2015-08-19 08:27:49.750 231 12341.50 10.50 54524.55 88888.00 2015-08-19 08:27:49.875 231 12341.52 10.38 54524.57 88888.00 2015-08-19 08:27:50.000 231 12341.60 10.28 54524.55 88888.00 2015-08-19 08:27:50.125 231 12341.60 10.18 54524.57 88888.00 2015-08-19 08:27:50.250 231 12341.58 10.07 54524.57 88888.00 2015-08-19 08:27:50.375 231 12341.62 9.95 54524.57 88888.00 2015-08-19 08:27:50.500 231 12341.65 9.82 54524.60 88888.00 2015-08-19 08:27:50.625 231 12341.67 9.72 54524.62 88888.00 2015-08-19 08:27:50.750 231 12341.75 9.62 54524.65 88888.00 2015-08-19 08:27:50.875 231 12341.80 9.50 54524.68 88888.00 2015-08-19 08:27:51.000 231 12341.88 9.38 54524.65 88888.00 2015-08-19 08:27:51.125 231 12341.95 9.28 54524.68 88888.00 2015-08-19 08:27:51.250 231 12341.90 9.18 54524.70 88888.00 2015-08-19 08:27:51.375 231 12341.92 9.12 54524.68 88888.00 2015-08-19 08:27:51.500 231 12341.90 9.03 54524.65 88888.00 2015-08-19 08:27:51.625 231 12341.88 8.93 54524.65 88888.00 2015-08-19 08:27:51.750 231 12341.85 8.88 54524.65 88888.00 2015-08-19 08:27:51.875 231 12341.92 8.82 54524.62 88888.00 2015-08-19 08:27:52.000 231 12341.98 8.82 54524.65 88888.00 2015-08-19 08:27:52.125 231 12341.95 8.80 54524.62 88888.00 2015-08-19 08:27:52.250 231 12341.85 8.75 54524.60 88888.00 2015-08-19 08:27:52.375 231 12341.80 8.78 54524.57 88888.00 2015-08-19 08:27:52.500 231 12341.83 8.78 54524.57 88888.00 2015-08-19 08:27:52.625 231 12341.85 8.82 54524.60 88888.00 2015-08-19 08:27:52.750 231 12341.77 8.85 54524.55 88888.00 2015-08-19 08:27:52.875 231 12341.80 8.85 54524.50 88888.00 2015-08-19 08:27:53.000 231 12341.80 8.93 54524.47 88888.00 2015-08-19 08:27:53.125 231 12341.75 8.97 54524.45 88888.00 2015-08-19 08:27:53.250 231 12341.70 9.07 54524.43 88888.00 2015-08-19 08:27:53.375 231 12341.77 9.15 54524.38 88888.00 2015-08-19 08:27:53.500 231 12341.77 9.20 54524.32 88888.00 2015-08-19 08:27:53.625 231 12341.70 9.32 54524.28 88888.00 2015-08-19 08:27:53.750 231 12341.62 9.43 54524.25 88888.00 2015-08-19 08:27:53.875 231 12341.65 9.53 54524.22 88888.00 2015-08-19 08:27:54.000 231 12341.62 9.62 54524.15 88888.00 2015-08-19 08:27:54.125 231 12341.60 9.72 54524.10 88888.00 2015-08-19 08:27:54.250 231 12341.60 9.88 54524.07 88888.00 2015-08-19 08:27:54.375 231 12341.65 9.97 54524.05 88888.00 2015-08-19 08:27:54.500 231 12341.65 10.12 54524.00 88888.00 2015-08-19 08:27:54.625 231 12341.62 10.25 54523.95 88888.00 2015-08-19 08:27:54.750 231 12341.58 10.35 54523.90 88888.00 2015-08-19 08:27:54.875 231 12341.58 10.45 54523.85 88888.00 2015-08-19 08:27:55.000 231 12341.60 10.57 54523.80 88888.00 2015-08-19 08:27:55.125 231 12341.60 10.65 54523.72 88888.00 2015-08-19 08:27:55.250 231 12341.58 10.85 54523.70 88888.00 2015-08-19 08:27:55.375 231 12341.55 10.95 54523.62 88888.00 2015-08-19 08:27:55.500 231 12341.55 11.05 54523.60 88888.00 2015-08-19 08:27:55.625 231 12341.58 11.18 54523.57 88888.00 2015-08-19 08:27:55.750 231 12341.62 11.30 54523.53 88888.00 2015-08-19 08:27:55.875 231 12341.65 11.43 54523.47 88888.00 2015-08-19 08:27:56.000 231 12341.67 11.50 54523.40 88888.00 2015-08-19 08:27:56.125 231 12341.65 11.62 54523.38 88888.00 2015-08-19 08:27:56.250 231 12341.60 11.75 54523.35 88888.00 2015-08-19 08:27:56.375 231 12341.60 11.85 54523.30 88888.00 2015-08-19 08:27:56.500 231 12341.65 11.93 54523.25 88888.00 2015-08-19 08:27:56.625 231 12341.75 11.97 54523.22 88888.00 2015-08-19 08:27:56.750 231 12341.80 12.00 54523.18 88888.00 2015-08-19 08:27:56.875 231 12341.83 12.00 54523.15 88888.00 2015-08-19 08:27:57.000 231 12341.83 12.05 54523.10 88888.00 2015-08-19 08:27:57.125 231 12341.90 12.05 54523.05 88888.00 2015-08-19 08:27:57.250 231 12342.02 12.03 54523.03 88888.00 2015-08-19 08:27:57.375 231 12342.17 12.05 54522.97 88888.00 2015-08-19 08:27:57.500 231 12342.27 12.05 54522.95 88888.00 2015-08-19 08:27:57.625 231 12342.38 12.03 54522.93 88888.00 2015-08-19 08:27:57.750 231 12342.50 11.97 54522.88 88888.00 2015-08-19 08:27:57.875 231 12342.58 11.88 54522.82 88888.00 2015-08-19 08:27:58.000 231 12342.67 11.80 54522.78 88888.00 2015-08-19 08:27:58.125 231 12342.85 11.70 54522.75 88888.00 2015-08-19 08:27:58.250 231 12342.98 11.57 54522.75 88888.00 2015-08-19 08:27:58.375 231 12343.12 11.47 54522.70 88888.00 2015-08-19 08:27:58.500 231 12343.30 11.35 54522.70 88888.00 2015-08-19 08:27:58.625 231 12343.45 11.20 54522.68 88888.00 2015-08-19 08:27:58.750 231 12343.58 11.05 54522.62 88888.00 2015-08-19 08:27:58.875 231 12343.70 10.90 54522.60 88888.00 2015-08-19 08:27:59.000 231 12343.85 10.72 54522.62 88888.00 2015-08-19 08:27:59.125 231 12343.98 10.53 54522.57 88888.00 2015-08-19 08:27:59.250 231 12344.15 10.40 54522.60 88888.00 2015-08-19 08:27:59.375 231 12344.33 10.28 54522.57 88888.00 2015-08-19 08:27:59.500 231 12344.45 10.12 54522.55 88888.00 2015-08-19 08:27:59.625 231 12344.52 9.95 54522.57 88888.00 2015-08-19 08:27:59.750 231 12344.58 9.82 54522.55 88888.00 2015-08-19 08:27:59.875 231 12344.65 9.65 54522.55 88888.00 2015-08-19 08:28:00.000 231 12344.73 9.57 54522.57 88888.00 2015-08-19 08:28:00.125 231 12344.75 9.47 54522.57 88888.00 2015-08-19 08:28:00.250 231 12344.77 9.32 54522.57 88888.00 2015-08-19 08:28:00.375 231 12344.80 9.22 54522.55 88888.00 2015-08-19 08:28:00.500 231 12344.83 9.12 54522.55 88888.00 2015-08-19 08:28:00.625 231 12344.80 8.97 54522.60 88888.00 2015-08-19 08:28:00.750 231 12344.85 8.90 54522.60 88888.00 2015-08-19 08:28:00.875 231 12344.90 8.82 54522.57 88888.00 2015-08-19 08:28:01.000 231 12344.90 8.75 54522.57 88888.00 2015-08-19 08:28:01.125 231 12344.85 8.68 54522.60 88888.00 2015-08-19 08:28:01.250 231 12344.80 8.60 54522.62 88888.00 2015-08-19 08:28:01.375 231 12344.85 8.53 54522.60 88888.00 2015-08-19 08:28:01.500 231 12344.80 8.43 54522.60 88888.00 2015-08-19 08:28:01.625 231 12344.80 8.38 54522.68 88888.00 2015-08-19 08:28:01.750 231 12344.75 8.28 54522.65 88888.00 2015-08-19 08:28:01.875 231 12344.73 8.18 54522.65 88888.00 2015-08-19 08:28:02.000 231 12344.73 8.12 54522.68 88888.00 2015-08-19 08:28:02.125 231 12344.73 8.03 54522.70 88888.00 2015-08-19 08:28:02.250 231 12344.65 7.92 54522.72 88888.00 2015-08-19 08:28:02.375 231 12344.65 7.88 54522.75 88888.00 2015-08-19 08:28:02.500 231 12344.55 7.78 54522.72 88888.00 2015-08-19 08:28:02.625 231 12344.48 7.70 54522.75 88888.00 2015-08-19 08:28:02.750 231 12344.45 7.65 54522.78 88888.00 2015-08-19 08:28:02.875 231 12344.45 7.55 54522.82 88888.00 2015-08-19 08:28:03.000 231 12344.42 7.45 54522.82 88888.00 2015-08-19 08:28:03.125 231 12344.38 7.33 54522.85 88888.00 2015-08-19 08:28:03.250 231 12344.27 7.28 54522.90 88888.00 2015-08-19 08:28:03.375 231 12344.30 7.20 54522.93 88888.00 2015-08-19 08:28:03.500 231 12344.33 7.15 54522.95 88888.00 2015-08-19 08:28:03.625 231 12344.23 7.03 54522.95 88888.00 2015-08-19 08:28:03.750 231 12344.17 6.92 54523.00 88888.00 2015-08-19 08:28:03.875 231 12344.25 6.83 54523.00 88888.00 2015-08-19 08:28:04.000 231 12344.25 6.75 54523.03 88888.00 2015-08-19 08:28:04.125 231 12344.23 6.67 54523.05 88888.00 2015-08-19 08:28:04.250 231 12344.17 6.58 54523.07 88888.00 2015-08-19 08:28:04.375 231 12344.10 6.53 54523.07 88888.00 2015-08-19 08:28:04.500 231 12344.10 6.50 54523.12 88888.00 2015-08-19 08:28:04.625 231 12344.12 6.45 54523.12 88888.00 2015-08-19 08:28:04.750 231 12344.08 6.38 54523.18 88888.00 2015-08-19 08:28:04.875 231 12344.05 6.35 54523.18 88888.00 2015-08-19 08:28:05.000 231 12344.05 6.30 54523.20 88888.00 2015-08-19 08:28:05.125 231 12344.05 6.30 54523.22 88888.00 2015-08-19 08:28:05.250 231 12344.12 6.28 54523.25 88888.00 2015-08-19 08:28:05.375 231 12344.15 6.25 54523.25 88888.00 2015-08-19 08:28:05.500 231 12344.17 6.22 54523.28 88888.00 2015-08-19 08:28:05.625 231 12344.23 6.22 54523.28 88888.00 2015-08-19 08:28:05.750 231 12344.25 6.20 54523.28 88888.00 2015-08-19 08:28:05.875 231 12344.30 6.15 54523.30 88888.00 2015-08-19 08:28:06.000 231 12344.35 6.12 54523.32 88888.00 2015-08-19 08:28:06.125 231 12344.48 6.10 54523.35 88888.00 2015-08-19 08:28:06.250 231 12344.50 6.10 54523.40 88888.00 2015-08-19 08:28:06.375 231 12344.58 6.10 54523.43 88888.00 2015-08-19 08:28:06.500 231 12344.52 6.12 54523.43 88888.00 2015-08-19 08:28:06.625 231 12344.55 6.12 54523.43 88888.00 2015-08-19 08:28:06.750 231 12344.55 6.15 54523.47 88888.00 2015-08-19 08:28:06.875 231 12344.55 6.17 54523.47 88888.00 2015-08-19 08:28:07.000 231 12344.55 6.17 54523.50 88888.00 2015-08-19 08:28:07.125 231 12344.52 6.20 54523.53 88888.00 2015-08-19 08:28:07.250 231 12344.50 6.22 54523.60 88888.00 2015-08-19 08:28:07.375 231 12344.55 6.25 54523.60 88888.00 2015-08-19 08:28:07.500 231 12344.52 6.33 54523.65 88888.00 2015-08-19 08:28:07.625 231 12344.50 6.38 54523.68 88888.00 2015-08-19 08:28:07.750 231 12344.42 6.35 54523.68 88888.00 2015-08-19 08:28:07.875 231 12344.40 6.38 54523.70 88888.00 2015-08-19 08:28:08.000 231 12344.42 6.40 54523.75 88888.00 2015-08-19 08:28:08.125 231 12344.50 6.40 54523.80 88888.00 2015-08-19 08:28:08.250 231 12344.48 6.40 54523.80 88888.00 2015-08-19 08:28:08.375 231 12344.45 6.45 54523.85 88888.00 2015-08-19 08:28:08.500 231 12344.48 6.45 54523.88 88888.00 2015-08-19 08:28:08.625 231 12344.50 6.45 54523.90 88888.00 2015-08-19 08:28:08.750 231 12344.55 6.50 54523.93 88888.00 2015-08-19 08:28:08.875 231 12344.60 6.53 54523.95 88888.00 2015-08-19 08:28:09.000 231 12344.55 6.53 54523.95 88888.00 2015-08-19 08:28:09.125 231 12344.55 6.58 54523.97 88888.00 2015-08-19 08:28:09.250 231 12344.52 6.58 54523.97 88888.00 2015-08-19 08:28:09.375 231 12344.55 6.62 54523.97 88888.00 2015-08-19 08:28:09.500 231 12344.62 6.65 54524.00 88888.00 2015-08-19 08:28:09.625 231 12344.73 6.72 54524.03 88888.00 2015-08-19 08:28:09.750 231 12344.75 6.75 54524.05 88888.00 2015-08-19 08:28:09.875 231 12344.77 6.78 54524.05 88888.00 2015-08-19 08:28:10.000 231 12344.88 6.83 54524.07 88888.00 2015-08-19 08:28:10.125 231 12345.00 6.90 54524.07 88888.00 2015-08-19 08:28:10.250 231 12345.08 6.92 54524.05 88888.00 2015-08-19 08:28:10.375 231 12345.15 6.95 54524.05 88888.00 2015-08-19 08:28:10.500 231 12345.23 7.00 54524.10 88888.00 2015-08-19 08:28:10.625 231 12345.30 7.05 54524.12 88888.00 2015-08-19 08:28:10.750 231 12345.42 7.05 54524.15 88888.00 2015-08-19 08:28:10.875 231 12345.55 7.10 54524.12 88888.00 2015-08-19 08:28:11.000 231 12345.58 7.15 54524.15 88888.00 2015-08-19 08:28:11.125 231 12345.58 7.15 54524.18 88888.00 2015-08-19 08:28:11.250 231 12345.62 7.20 54524.20 88888.00 2015-08-19 08:28:11.375 231 12345.73 7.22 54524.20 88888.00 2015-08-19 08:28:11.500 231 12345.73 7.25 54524.20 88888.00 2015-08-19 08:28:11.625 231 12345.75 7.25 54524.20 88888.00 2015-08-19 08:28:11.750 231 12345.80 7.30 54524.25 88888.00 2015-08-19 08:28:11.875 231 12345.83 7.35 54524.25 88888.00 2015-08-19 08:28:12.000 231 12345.85 7.35 54524.25 88888.00 2015-08-19 08:28:12.125 231 12345.95 7.38 54524.25 88888.00 2015-08-19 08:28:12.250 231 12345.95 7.40 54524.28 88888.00 2015-08-19 08:28:12.375 231 12345.98 7.38 54524.25 88888.00 2015-08-19 08:28:12.500 231 12346.08 7.38 54524.20 88888.00 2015-08-19 08:28:12.625 231 12346.12 7.45 54524.22 88888.00 2015-08-19 08:28:12.750 231 12346.17 7.50 54524.22 88888.00 2015-08-19 08:28:12.875 231 12346.23 7.50 54524.18 88888.00 2015-08-19 08:28:13.000 231 12346.30 7.58 54524.22 88888.00 2015-08-19 08:28:13.125 231 12346.33 7.55 54524.22 88888.00 2015-08-19 08:28:13.250 231 12346.38 7.55 54524.18 88888.00 2015-08-19 08:28:13.375 231 12346.40 7.58 54524.18 88888.00 2015-08-19 08:28:13.500 231 12346.48 7.60 54524.18 88888.00 2015-08-19 08:28:13.625 231 12346.55 7.65 54524.15 88888.00 2015-08-19 08:28:13.750 231 12346.58 7.70 54524.15 88888.00 2015-08-19 08:28:13.875 231 12346.60 7.65 54524.12 88888.00 2015-08-19 08:28:14.000 231 12346.60 7.67 54524.12 88888.00 2015-08-19 08:28:14.125 231 12346.60 7.67 54524.10 88888.00 2015-08-19 08:28:14.250 231 12346.73 7.72 54524.07 88888.00 2015-08-19 08:28:14.375 231 12346.83 7.78 54524.10 88888.00 2015-08-19 08:28:14.500 231 12346.88 7.80 54524.07 88888.00 2015-08-19 08:28:14.625 231 12346.92 7.83 54524.03 88888.00 2015-08-19 08:28:14.750 231 12346.98 7.83 54524.00 88888.00 2015-08-19 08:28:14.875 231 12347.10 7.85 54524.03 88888.00 2015-08-19 08:28:15.000 231 12347.25 7.88 54524.00 88888.00 2015-08-19 08:28:15.125 231 12347.27 7.85 54523.97 88888.00 2015-08-19 08:28:15.250 231 12347.40 7.85 54524.00 88888.00 2015-08-19 08:28:15.375 231 12347.52 7.88 54524.00 88888.00 2015-08-19 08:28:15.500 231 12347.58 7.88 54523.97 88888.00 2015-08-19 08:28:15.625 231 12347.62 7.88 54523.95 88888.00 2015-08-19 08:28:15.750 231 12347.73 7.85 54523.93 88888.00 2015-08-19 08:28:15.875 231 12347.83 7.85 54523.95 88888.00 2015-08-19 08:28:16.000 231 12347.85 7.85 54523.93 88888.00 2015-08-19 08:28:16.125 231 12347.88 7.85 54523.93 88888.00 2015-08-19 08:28:16.250 231 12347.88 7.83 54523.90 88888.00 2015-08-19 08:28:16.375 231 12347.92 7.80 54523.90 88888.00 2015-08-19 08:28:16.500 231 12347.98 7.78 54523.90 88888.00 2015-08-19 08:28:16.625 231 12348.00 7.78 54523.95 88888.00 2015-08-19 08:28:16.750 231 12348.00 7.72 54523.93 88888.00 2015-08-19 08:28:16.875 231 12347.98 7.72 54523.93 88888.00 2015-08-19 08:28:17.000 231 12348.05 7.72 54523.95 88888.00 2015-08-19 08:28:17.125 231 12348.08 7.72 54523.97 88888.00 2015-08-19 08:28:17.250 231 12348.05 7.72 54523.97 88888.00 2015-08-19 08:28:17.375 231 12348.05 7.72 54523.97 88888.00 2015-08-19 08:28:17.500 231 12348.00 7.72 54524.00 88888.00 2015-08-19 08:28:17.625 231 12348.00 7.72 54524.03 88888.00 2015-08-19 08:28:17.750 231 12348.05 7.72 54524.03 88888.00 2015-08-19 08:28:17.875 231 12348.02 7.72 54524.00 88888.00 2015-08-19 08:28:18.000 231 12347.98 7.78 54524.00 88888.00 2015-08-19 08:28:18.125 231 12347.98 7.85 54524.03 88888.00 2015-08-19 08:28:18.250 231 12347.95 7.90 54524.00 88888.00 2015-08-19 08:28:18.375 231 12347.95 7.92 54524.00 88888.00 2015-08-19 08:28:18.500 231 12347.88 7.97 54524.00 88888.00 2015-08-19 08:28:18.625 231 12347.88 8.05 54524.00 88888.00 2015-08-19 08:28:18.750 231 12347.90 8.10 54524.03 88888.00 2015-08-19 08:28:18.875 231 12347.80 8.12 54524.03 88888.00 2015-08-19 08:28:19.000 231 12347.70 8.20 54524.05 88888.00 2015-08-19 08:28:19.125 231 12347.67 8.25 54524.05 88888.00 2015-08-19 08:28:19.250 231 12347.62 8.28 54524.05 88888.00 2015-08-19 08:28:19.375 231 12347.52 8.32 54524.05 88888.00 2015-08-19 08:28:19.500 231 12347.50 8.38 54524.07 88888.00 2015-08-19 08:28:19.625 231 12347.50 8.43 54524.10 88888.00 2015-08-19 08:28:19.750 231 12347.48 8.47 54524.12 88888.00 2015-08-19 08:28:19.875 231 12347.33 8.47 54524.10 88888.00 2015-08-19 08:28:20.000 231 12347.23 8.53 54524.12 88888.00 2015-08-19 08:28:20.125 231 12347.20 8.57 54524.15 88888.00 2015-08-19 08:28:20.250 231 12347.12 8.57 54524.18 88888.00 2015-08-19 08:28:20.375 231 12347.10 8.60 54524.20 88888.00 2015-08-19 08:28:20.500 231 12347.02 8.68 54524.22 88888.00 2015-08-19 08:28:20.625 231 12346.92 8.70 54524.25 88888.00 2015-08-19 08:28:20.750 231 12346.83 8.75 54524.22 88888.00 2015-08-19 08:28:20.875 231 12346.73 8.82 54524.30 88888.00 2015-08-19 08:28:21.000 231 12346.62 8.85 54524.32 88888.00 2015-08-19 08:28:21.125 231 12346.65 8.93 54524.40 88888.00 2015-08-19 08:28:21.250 231 12346.60 8.97 54524.43 88888.00 2015-08-19 08:28:21.375 231 12346.58 9.05 54524.43 88888.00 2015-08-19 08:28:21.500 231 12346.50 9.12 54524.47 88888.00 2015-08-19 08:28:21.625 231 12346.50 9.20 54524.53 88888.00 2015-08-19 08:28:21.750 231 12346.48 9.28 54524.57 88888.00 2015-08-19 08:28:21.875 231 12346.40 9.35 54524.60 88888.00 2015-08-19 08:28:22.000 231 12346.48 9.47 54524.65 88888.00 2015-08-19 08:28:22.125 231 12346.48 9.50 54524.68 88888.00 2015-08-19 08:28:22.250 231 12346.40 9.53 54524.75 88888.00 2015-08-19 08:28:22.375 231 12346.48 9.60 54524.78 88888.00 2015-08-19 08:28:22.500 231 12346.52 9.65 54524.82 88888.00 2015-08-19 08:28:22.625 231 12346.58 9.72 54524.82 88888.00 2015-08-19 08:28:22.750 231 12346.60 9.75 54524.85 88888.00 2015-08-19 08:28:22.875 231 12346.65 9.80 54524.88 88888.00 2015-08-19 08:28:23.000 231 12346.73 9.85 54524.93 88888.00 2015-08-19 08:28:23.125 231 12346.83 9.82 54524.95 88888.00 2015-08-19 08:28:23.250 231 12346.98 9.85 54525.00 88888.00 2015-08-19 08:28:23.375 231 12347.12 9.88 54525.03 88888.00 2015-08-19 08:28:23.500 231 12347.20 9.88 54525.05 88888.00 2015-08-19 08:28:23.625 231 12347.33 9.82 54525.05 88888.00 2015-08-19 08:28:23.750 231 12347.48 9.80 54525.07 88888.00 2015-08-19 08:28:23.875 231 12347.62 9.78 54525.10 88888.00 2015-08-19 08:28:24.000 231 12347.77 9.72 54525.12 88888.00 2015-08-19 08:28:24.125 231 12347.90 9.68 54525.18 88888.00 2015-08-19 08:28:24.250 231 12348.05 9.65 54525.22 88888.00 2015-08-19 08:28:24.375 231 12348.12 9.62 54525.22 88888.00 2015-08-19 08:28:24.500 231 12348.20 9.55 54525.25 88888.00 2015-08-19 08:28:24.625 231 12348.23 9.47 54525.28 88888.00 2015-08-19 08:28:24.750 231 12348.35 9.43 54525.30 88888.00 2015-08-19 08:28:24.875 231 12348.50 9.43 54525.35 88888.00 2015-08-19 08:28:25.000 231 12348.60 9.35 54525.40 88888.00 2015-08-19 08:28:25.125 231 12348.70 9.30 54525.43 88888.00 2015-08-19 08:28:25.250 231 12348.80 9.25 54525.47 88888.00 2015-08-19 08:28:25.375 231 12348.90 9.20 54525.50 88888.00 2015-08-19 08:28:25.500 231 12348.95 9.22 54525.55 88888.00 2015-08-19 08:28:25.625 231 12349.05 9.20 54525.57 88888.00 2015-08-19 08:28:25.750 231 12349.08 9.18 54525.60 88888.00 2015-08-19 08:28:25.875 231 12349.08 9.20 54525.65 88888.00 2015-08-19 08:28:26.000 231 12349.10 9.18 54525.68 88888.00 2015-08-19 08:28:26.125 231 12349.15 9.15 54525.72 88888.00 2015-08-19 08:28:26.250 231 12349.20 9.15 54525.80 88888.00 2015-08-19 08:28:26.375 231 12349.23 9.15 54525.80 88888.00 2015-08-19 08:28:26.500 231 12349.25 9.18 54525.88 88888.00 2015-08-19 08:28:26.625 231 12349.30 9.20 54525.95 88888.00 2015-08-19 08:28:26.750 231 12349.35 9.22 54526.00 88888.00 2015-08-19 08:28:26.875 231 12349.35 9.22 54526.05 88888.00 2015-08-19 08:28:27.000 231 12349.38 9.20 54526.07 88888.00 2015-08-19 08:28:27.125 231 12349.35 9.20 54526.12 88888.00 2015-08-19 08:28:27.250 231 12349.38 9.18 54526.20 88888.00 2015-08-19 08:28:27.375 231 12349.45 9.22 54526.25 88888.00 2015-08-19 08:28:27.500 231 12349.50 9.28 54526.28 88888.00 2015-08-19 08:28:27.625 231 12349.55 9.28 54526.32 88888.00 2015-08-19 08:28:27.750 231 12349.58 9.25 54526.38 88888.00 2015-08-19 08:28:27.875 231 12349.58 9.22 54526.40 88888.00 2015-08-19 08:28:28.000 231 12349.60 9.25 54526.43 88888.00 2015-08-19 08:28:28.125 231 12349.70 9.28 54526.47 88888.00 2015-08-19 08:28:28.250 231 12349.80 9.32 54526.55 88888.00 2015-08-19 08:28:28.375 231 12349.83 9.32 54526.55 88888.00 2015-08-19 08:28:28.500 231 12349.90 9.38 54526.60 88888.00 2015-08-19 08:28:28.625 231 12349.98 9.40 54526.65 88888.00 2015-08-19 08:28:28.750 231 12350.08 9.45 54526.72 88888.00 2015-08-19 08:28:28.875 231 12350.15 9.47 54526.78 88888.00 2015-08-19 08:28:29.000 231 12350.20 9.50 54526.78 88888.00 2015-08-19 08:28:29.125 231 12350.27 9.53 54526.82 88888.00 2015-08-19 08:28:29.250 231 12350.33 9.53 54526.85 88888.00 2015-08-19 08:28:29.375 231 12350.45 9.57 54526.90 88888.00 2015-08-19 08:28:29.500 231 12350.50 9.57 54526.95 88888.00 2015-08-19 08:28:29.625 231 12350.52 9.60 54526.97 88888.00 2015-08-19 08:28:29.750 231 12350.58 9.62 54527.03 88888.00 2015-08-19 08:28:29.875 231 12350.65 9.62 54527.07 88888.00 2015-08-19 08:28:30.000 231 12350.67 9.62 54527.12 88888.00 2015-08-19 08:28:30.125 231 12350.73 9.62 54527.18 88888.00 2015-08-19 08:28:30.250 231 12350.80 9.60 54527.22 88888.00 2015-08-19 08:28:30.375 231 12350.88 9.57 54527.25 88888.00 2015-08-19 08:28:30.500 231 12350.98 9.57 54527.32 88888.00 2015-08-19 08:28:30.625 231 12351.00 9.55 54527.38 88888.00 2015-08-19 08:28:30.750 231 12351.02 9.55 54527.43 88888.00 2015-08-19 08:28:30.875 231 12351.10 9.50 54527.53 88888.00 2015-08-19 08:28:31.000 231 12351.12 9.47 54527.57 88888.00 2015-08-19 08:28:31.125 231 12351.15 9.38 54527.62 88888.00 2015-08-19 08:28:31.250 231 12351.20 9.30 54527.68 88888.00 2015-08-19 08:28:31.375 231 12351.27 9.25 54527.72 88888.00 2015-08-19 08:28:31.500 231 12351.35 9.20 54527.78 88888.00 2015-08-19 08:28:31.625 231 12351.40 9.10 54527.82 88888.00 2015-08-19 08:28:31.750 231 12351.45 9.07 54527.90 88888.00 2015-08-19 08:28:31.875 231 12351.55 9.05 54527.95 88888.00 2015-08-19 08:28:32.000 231 12351.58 8.97 54527.97 88888.00 2015-08-19 08:28:32.125 231 12351.62 8.95 54528.03 88888.00 2015-08-19 08:28:32.250 231 12351.67 8.88 54528.07 88888.00 2015-08-19 08:28:32.375 231 12351.83 8.82 54528.12 88888.00 2015-08-19 08:28:32.500 231 12351.88 8.78 54528.18 88888.00 2015-08-19 08:28:32.625 231 12352.00 8.70 54528.20 88888.00 2015-08-19 08:28:32.750 231 12352.12 8.65 54528.25 88888.00 2015-08-19 08:28:32.875 231 12352.25 8.60 54528.32 88888.00 2015-08-19 08:28:33.000 231 12352.33 8.53 54528.38 88888.00 2015-08-19 08:28:33.125 231 12352.38 8.47 54528.47 88888.00 2015-08-19 08:28:33.250 231 12352.40 8.40 54528.47 88888.00 2015-08-19 08:28:33.375 231 12352.48 8.38 54528.47 88888.00 2015-08-19 08:28:33.500 231 12352.58 8.35 54528.50 88888.00 2015-08-19 08:28:33.625 231 12352.62 8.28 54528.57 88888.00 2015-08-19 08:28:33.750 231 12352.67 8.22 54528.65 88888.00 2015-08-19 08:28:33.875 231 12352.70 8.20 54528.68 88888.00 2015-08-19 08:28:34.000 231 12352.77 8.18 54528.72 88888.00 2015-08-19 08:28:34.125 231 12352.80 8.15 54528.78 88888.00 2015-08-19 08:28:34.250 231 12352.77 8.15 54528.80 88888.00 2015-08-19 08:28:34.375 231 12352.77 8.15 54528.82 88888.00 2015-08-19 08:28:34.500 231 12352.80 8.15 54528.85 88888.00 2015-08-19 08:28:34.625 231 12352.85 8.15 54528.85 88888.00 2015-08-19 08:28:34.750 231 12352.95 8.15 54528.93 88888.00 2015-08-19 08:28:34.875 231 12353.00 8.15 54528.95 88888.00 2015-08-19 08:28:35.000 231 12353.02 8.15 54528.95 88888.00 2015-08-19 08:28:35.125 231 12353.05 8.20 54528.95 88888.00 2015-08-19 08:28:35.250 231 12353.12 8.25 54528.97 88888.00 2015-08-19 08:28:35.375 231 12353.12 8.28 54529.03 88888.00 2015-08-19 08:28:35.500 231 12353.15 8.32 54529.07 88888.00 2015-08-19 08:28:35.625 231 12353.20 8.43 54529.10 88888.00 2015-08-19 08:28:35.750 231 12353.17 8.45 54529.10 88888.00 2015-08-19 08:28:35.875 231 12353.15 8.47 54529.12 88888.00 2015-08-19 08:28:36.000 231 12353.15 8.60 54529.10 88888.00 2015-08-19 08:28:36.125 231 12353.17 8.70 54529.12 88888.00 2015-08-19 08:28:36.250 231 12353.20 8.78 54529.18 88888.00 2015-08-19 08:28:36.375 231 12353.12 8.82 54529.18 88888.00 2015-08-19 08:28:36.500 231 12353.17 8.90 54529.18 88888.00 2015-08-19 08:28:36.625 231 12353.30 9.00 54529.20 88888.00 2015-08-19 08:28:36.750 231 12353.35 9.05 54529.22 88888.00 2015-08-19 08:28:36.875 231 12353.40 9.18 54529.25 88888.00 2015-08-19 08:28:37.000 231 12353.40 9.28 54529.25 88888.00 2015-08-19 08:28:37.125 231 12353.40 9.38 54529.25 88888.00 2015-08-19 08:28:37.250 231 12353.40 9.53 54529.28 88888.00 2015-08-19 08:28:37.375 231 12353.50 9.60 54529.28 88888.00 2015-08-19 08:28:37.500 231 12353.48 9.65 54529.30 88888.00 2015-08-19 08:28:37.625 231 12353.45 9.78 54529.32 88888.00 2015-08-19 08:28:37.750 231 12353.48 9.90 54529.32 88888.00 2015-08-19 08:28:37.875 231 12353.50 10.00 54529.32 88888.00 2015-08-19 08:28:38.000 231 12353.52 10.10 54529.35 88888.00 2015-08-19 08:28:38.125 231 12353.58 10.18 54529.38 88888.00 2015-08-19 08:28:38.250 231 12353.58 10.28 54529.38 88888.00 2015-08-19 08:28:38.375 231 12353.60 10.35 54529.35 88888.00 2015-08-19 08:28:38.500 231 12353.67 10.40 54529.35 88888.00 2015-08-19 08:28:38.625 231 12353.75 10.47 54529.35 88888.00 2015-08-19 08:28:38.750 231 12353.73 10.55 54529.38 88888.00 2015-08-19 08:28:38.875 231 12353.67 10.68 54529.40 88888.00 2015-08-19 08:28:39.000 231 12353.70 10.75 54529.38 88888.00 2015-08-19 08:28:39.125 231 12353.80 10.80 54529.40 88888.00 2015-08-19 08:28:39.250 231 12353.85 10.88 54529.40 88888.00 2015-08-19 08:28:39.375 231 12353.90 10.93 54529.43 88888.00 2015-08-19 08:28:39.500 231 12353.90 11.00 54529.43 88888.00 2015-08-19 08:28:39.625 231 12353.95 11.05 54529.45 88888.00 2015-08-19 08:28:39.750 231 12353.95 11.03 54529.45 88888.00 2015-08-19 08:28:39.875 231 12354.00 11.05 54529.47 88888.00 2015-08-19 08:28:40.000 231 12354.05 11.10 54529.47 88888.00 2015-08-19 08:28:40.125 231 12354.12 11.15 54529.50 88888.00 2015-08-19 08:28:40.250 231 12354.12 11.12 54529.50 88888.00 2015-08-19 08:28:40.375 231 12354.12 11.15 54529.53 88888.00 2015-08-19 08:28:40.500 231 12354.08 11.18 54529.53 88888.00 2015-08-19 08:28:40.625 231 12354.05 11.22 54529.55 88888.00 2015-08-19 08:28:40.750 231 12354.08 11.25 54529.55 88888.00 2015-08-19 08:28:40.875 231 12354.12 11.25 54529.60 88888.00 2015-08-19 08:28:41.000 231 12354.15 11.22 54529.60 88888.00 2015-08-19 08:28:41.125 231 12354.12 11.25 54529.62 88888.00 2015-08-19 08:28:41.250 231 12354.20 11.32 54529.65 88888.00 2015-08-19 08:28:41.375 231 12354.25 11.40 54529.65 88888.00 2015-08-19 08:28:41.500 231 12354.23 11.45 54529.65 88888.00 2015-08-19 08:28:41.625 231 12354.12 11.50 54529.68 88888.00 2015-08-19 08:28:41.750 231 12354.12 11.57 54529.70 88888.00 2015-08-19 08:28:41.875 231 12354.20 11.62 54529.70 88888.00 2015-08-19 08:28:42.000 231 12354.23 11.65 54529.72 88888.00 2015-08-19 08:28:42.125 231 12354.25 11.68 54529.72 88888.00 2015-08-19 08:28:42.250 231 12354.23 11.75 54529.75 88888.00 2015-08-19 08:28:42.375 231 12354.30 11.78 54529.75 88888.00 2015-08-19 08:28:42.500 231 12354.33 11.80 54529.78 88888.00 2015-08-19 08:28:42.625 231 12354.33 11.82 54529.78 88888.00 2015-08-19 08:28:42.750 231 12354.33 11.82 54529.82 88888.00 2015-08-19 08:28:42.875 231 12354.35 11.82 54529.88 88888.00 2015-08-19 08:28:43.000 231 12354.42 11.82 54529.93 88888.00 2015-08-19 08:28:43.125 231 12354.48 11.82 54529.97 88888.00 2015-08-19 08:28:43.250 231 12354.52 11.78 54530.00 88888.00 2015-08-19 08:28:43.375 231 12354.60 11.75 54530.03 88888.00 2015-08-19 08:28:43.500 231 12354.73 11.72 54530.05 88888.00 2015-08-19 08:28:43.625 231 12354.75 11.68 54530.07 88888.00 2015-08-19 08:28:43.750 231 12354.83 11.65 54530.15 88888.00 2015-08-19 08:28:43.875 231 12354.90 11.62 54530.22 88888.00 2015-08-19 08:28:44.000 231 12354.98 11.60 54530.25 88888.00 2015-08-19 08:28:44.125 231 12355.05 11.53 54530.30 88888.00 2015-08-19 08:28:44.250 231 12355.12 11.43 54530.32 88888.00 2015-08-19 08:28:44.375 231 12355.20 11.38 54530.38 88888.00 2015-08-19 08:28:44.500 231 12355.25 11.30 54530.43 88888.00 2015-08-19 08:28:44.625 231 12355.27 11.22 54530.47 88888.00 2015-08-19 08:28:44.750 231 12355.35 11.18 54530.50 88888.00 2015-08-19 08:28:44.875 231 12355.42 11.05 54530.53 88888.00 2015-08-19 08:28:45.000 231 12355.60 10.95 54530.53 88888.00 2015-08-19 08:28:45.125 231 12355.70 10.88 54530.60 88888.00 2015-08-19 08:28:45.250 231 12355.70 10.78 54530.68 88888.00 2015-08-19 08:28:45.375 231 12355.73 10.68 54530.72 88888.00 2015-08-19 08:28:45.500 231 12355.77 10.57 54530.78 88888.00 2015-08-19 08:28:45.625 231 12355.85 10.55 54530.80 88888.00 2015-08-19 08:28:45.750 231 12355.95 10.47 54530.82 88888.00 2015-08-19 08:28:45.875 231 12356.00 10.45 54530.88 88888.00 2015-08-19 08:28:46.000 231 12356.02 10.38 54530.93 88888.00 2015-08-19 08:28:46.125 231 12356.05 10.35 54530.97 88888.00 2015-08-19 08:28:46.250 231 12356.10 10.30 54531.03 88888.00 2015-08-19 08:28:46.375 231 12356.10 10.25 54531.05 88888.00 2015-08-19 08:28:46.500 231 12356.12 10.22 54531.10 88888.00 2015-08-19 08:28:46.625 231 12356.12 10.25 54531.15 88888.00 2015-08-19 08:28:46.750 231 12356.10 10.25 54531.18 88888.00 2015-08-19 08:28:46.875 231 12356.10 10.30 54531.20 88888.00 2015-08-19 08:28:47.000 231 12356.08 10.30 54531.22 88888.00 2015-08-19 08:28:47.125 231 12356.08 10.38 54531.28 88888.00 2015-08-19 08:28:47.250 231 12356.08 10.38 54531.30 88888.00 2015-08-19 08:28:47.375 231 12356.08 10.40 54531.30 88888.00 2015-08-19 08:28:47.500 231 12356.02 10.47 54531.30 88888.00 2015-08-19 08:28:47.625 231 12356.02 10.50 54531.35 88888.00 2015-08-19 08:28:47.750 231 12356.00 10.55 54531.35 88888.00 2015-08-19 08:28:47.875 231 12355.92 10.60 54531.38 88888.00 2015-08-19 08:28:48.000 231 12355.85 10.68 54531.40 88888.00 2015-08-19 08:28:48.125 231 12355.75 10.78 54531.40 88888.00 2015-08-19 08:28:48.250 231 12355.67 10.88 54531.43 88888.00 2015-08-19 08:28:48.375 231 12355.65 10.97 54531.43 88888.00 2015-08-19 08:28:48.500 231 12355.58 11.05 54531.43 88888.00 2015-08-19 08:28:48.625 231 12355.52 11.15 54531.45 88888.00 2015-08-19 08:28:48.750 231 12355.50 11.28 54531.47 88888.00 2015-08-19 08:28:48.875 231 12355.40 11.38 54531.53 88888.00 2015-08-19 08:28:49.000 231 12355.33 11.50 54531.53 88888.00 2015-08-19 08:28:49.125 231 12355.33 11.60 54531.53 88888.00 2015-08-19 08:28:49.250 231 12355.25 11.68 54531.50 88888.00 2015-08-19 08:28:49.375 231 12355.23 11.72 54531.50 88888.00 2015-08-19 08:28:49.500 231 12355.23 11.82 54531.50 88888.00 2015-08-19 08:28:49.625 231 12355.20 11.93 54531.55 88888.00 2015-08-19 08:28:49.750 231 12355.15 12.00 54531.57 88888.00 2015-08-19 08:28:49.875 231 12355.12 12.05 54531.60 88888.00 2015-08-19 08:28:50.000 231 12355.12 12.10 54531.57 88888.00 2015-08-19 08:28:50.125 231 12355.08 12.15 54531.60 88888.00 2015-08-19 08:28:50.250 231 12355.02 12.22 54531.60 88888.00 2015-08-19 08:28:50.375 231 12355.02 12.25 54531.60 88888.00 2015-08-19 08:28:50.500 231 12354.98 12.30 54531.62 88888.00 2015-08-19 08:28:50.625 231 12354.90 12.35 54531.62 88888.00 2015-08-19 08:28:50.750 231 12354.95 12.40 54531.68 88888.00 2015-08-19 08:28:50.875 231 12354.95 12.50 54531.72 88888.00 2015-08-19 08:28:51.000 231 12354.90 12.55 54531.75 88888.00 2015-08-19 08:28:51.125 231 12354.83 12.60 54531.80 88888.00 2015-08-19 08:28:51.250 231 12354.77 12.62 54531.85 88888.00 2015-08-19 08:28:51.375 231 12354.75 12.65 54531.88 88888.00 2015-08-19 08:28:51.500 231 12354.75 12.70 54531.90 88888.00 2015-08-19 08:28:51.625 231 12354.73 12.70 54531.90 88888.00 2015-08-19 08:28:51.750 231 12354.62 12.72 54531.90 88888.00 2015-08-19 08:28:51.875 231 12354.62 12.75 54531.95 88888.00 2015-08-19 08:28:52.000 231 12354.60 12.72 54531.97 88888.00 2015-08-19 08:28:52.125 231 12354.60 12.70 54532.05 88888.00 2015-08-19 08:28:52.250 231 12354.55 12.68 54532.10 88888.00 2015-08-19 08:28:52.375 231 12354.58 12.70 54532.18 88888.00 2015-08-19 08:28:52.500 231 12354.55 12.68 54532.20 88888.00 2015-08-19 08:28:52.625 231 12354.52 12.68 54532.22 88888.00 2015-08-19 08:28:52.750 231 12354.55 12.60 54532.28 88888.00 2015-08-19 08:28:52.875 231 12354.52 12.57 54532.32 88888.00 2015-08-19 08:28:53.000 231 12354.48 12.53 54532.38 88888.00 2015-08-19 08:28:53.125 231 12354.42 12.50 54532.45 88888.00 2015-08-19 08:28:53.250 231 12354.45 12.47 54532.53 88888.00 2015-08-19 08:28:53.375 231 12354.48 12.45 54532.57 88888.00 2015-08-19 08:28:53.500 231 12354.48 12.45 54532.60 88888.00 2015-08-19 08:28:53.625 231 12354.55 12.47 54532.62 88888.00 2015-08-19 08:28:53.750 231 12354.55 12.45 54532.65 88888.00 2015-08-19 08:28:53.875 231 12354.55 12.40 54532.70 88888.00 2015-08-19 08:28:54.000 231 12354.62 12.40 54532.75 88888.00 2015-08-19 08:28:54.125 231 12354.67 12.38 54532.80 88888.00 2015-08-19 08:28:54.250 231 12354.58 12.35 54532.80 88888.00 2015-08-19 08:28:54.375 231 12354.60 12.35 54532.85 88888.00 2015-08-19 08:28:54.500 231 12354.62 12.32 54532.88 88888.00 2015-08-19 08:28:54.625 231 12354.58 12.32 54532.93 88888.00 2015-08-19 08:28:54.750 231 12354.52 12.30 54532.97 88888.00 2015-08-19 08:28:54.875 231 12354.52 12.30 54533.00 88888.00 2015-08-19 08:28:55.000 231 12354.55 12.32 54533.05 88888.00 2015-08-19 08:28:55.125 231 12354.55 12.35 54533.07 88888.00 2015-08-19 08:28:55.250 231 12354.45 12.35 54533.07 88888.00 2015-08-19 08:28:55.375 231 12354.40 12.32 54533.12 88888.00 2015-08-19 08:28:55.500 231 12354.38 12.30 54533.12 88888.00 2015-08-19 08:28:55.625 231 12354.35 12.35 54533.15 88888.00 2015-08-19 08:28:55.750 231 12354.30 12.38 54533.18 88888.00 2015-08-19 08:28:55.875 231 12354.20 12.40 54533.20 88888.00 2015-08-19 08:28:56.000 231 12354.08 12.43 54533.20 88888.00 2015-08-19 08:28:56.125 231 12354.02 12.50 54533.25 88888.00 2015-08-19 08:28:56.250 231 12354.05 12.60 54533.28 88888.00 2015-08-19 08:28:56.375 231 12354.00 12.62 54533.25 88888.00 2015-08-19 08:28:56.500 231 12353.90 12.65 54533.22 88888.00 2015-08-19 08:28:56.625 231 12353.88 12.68 54533.22 88888.00 2015-08-19 08:28:56.750 231 12353.88 12.72 54533.22 88888.00 2015-08-19 08:28:56.875 231 12353.92 12.72 54533.22 88888.00 2015-08-19 08:28:57.000 231 12353.98 12.72 54533.20 88888.00 2015-08-19 08:28:57.125 231 12353.98 12.72 54533.15 88888.00 2015-08-19 08:28:57.250 231 12354.00 12.72 54533.12 88888.00 2015-08-19 08:28:57.375 231 12354.10 12.75 54533.10 88888.00 2015-08-19 08:28:57.500 231 12354.20 12.72 54533.05 88888.00 2015-08-19 08:28:57.625 231 12354.33 12.75 54533.03 88888.00 2015-08-19 08:28:57.750 231 12354.38 12.75 54533.00 88888.00 2015-08-19 08:28:57.875 231 12354.48 12.72 54532.97 88888.00 2015-08-19 08:28:58.000 231 12354.60 12.72 54532.95 88888.00 2015-08-19 08:28:58.125 231 12354.75 12.65 54532.90 88888.00 2015-08-19 08:28:58.250 231 12354.88 12.57 54532.85 88888.00 2015-08-19 08:28:58.375 231 12355.00 12.53 54532.82 88888.00 2015-08-19 08:28:58.500 231 12355.10 12.43 54532.78 88888.00 2015-08-19 08:28:58.625 231 12355.17 12.38 54532.75 88888.00 2015-08-19 08:28:58.750 231 12355.25 12.32 54532.68 88888.00 2015-08-19 08:28:58.875 231 12355.40 12.30 54532.62 88888.00 2015-08-19 08:28:59.000 231 12355.55 12.22 54532.57 88888.00 2015-08-19 08:28:59.125 231 12355.62 12.15 54532.55 88888.00 2015-08-19 08:28:59.250 231 12355.67 12.12 54532.47 88888.00 2015-08-19 08:28:59.375 231 12355.85 12.10 54532.43 88888.00 2015-08-19 08:28:59.500 231 12355.98 12.05 54532.40 88888.00 2015-08-19 08:28:59.625 231 12356.08 12.00 54532.38 88888.00 2015-08-19 08:28:59.750 231 12356.17 11.95 54532.30 88888.00 2015-08-19 08:28:59.875 231 12356.27 11.93 54532.28 88888.00 2015-08-19 08:29:00.000 231 12356.33 11.85 54532.22 88888.00 2015-08-19 08:29:00.125 231 12356.45 11.82 54532.15 88888.00 2015-08-19 08:29:00.250 231 12356.62 11.80 54532.12 88888.00 2015-08-19 08:29:00.375 231 12356.77 11.80 54532.10 88888.00 2015-08-19 08:29:00.500 231 12356.83 11.78 54532.03 88888.00 2015-08-19 08:29:00.625 231 12356.83 11.72 54531.97 88888.00 2015-08-19 08:29:00.750 231 12356.95 11.70 54531.95 88888.00 2015-08-19 08:29:00.875 231 12357.05 11.68 54531.90 88888.00 2015-08-19 08:29:01.000 231 12357.15 11.65 54531.88 88888.00 2015-08-19 08:29:01.125 231 12357.23 11.62 54531.82 88888.00 2015-08-19 08:29:01.250 231 12357.30 11.65 54531.80 88888.00 2015-08-19 08:29:01.375 231 12357.38 11.62 54531.72 88888.00 2015-08-19 08:29:01.500 231 12357.42 11.60 54531.68 88888.00 2015-08-19 08:29:01.625 231 12357.50 11.60 54531.65 88888.00 2015-08-19 08:29:01.750 231 12357.55 11.62 54531.62 88888.00 2015-08-19 08:29:01.875 231 12357.55 11.62 54531.55 88888.00 2015-08-19 08:29:02.000 231 12357.58 11.60 54531.50 88888.00 2015-08-19 08:29:02.125 231 12357.58 11.60 54531.50 88888.00 2015-08-19 08:29:02.250 231 12357.65 11.62 54531.47 88888.00 2015-08-19 08:29:02.375 231 12357.70 11.65 54531.45 88888.00 2015-08-19 08:29:02.500 231 12357.62 11.65 54531.40 88888.00 2015-08-19 08:29:02.625 231 12357.58 11.62 54531.38 88888.00 2015-08-19 08:29:02.750 231 12357.52 11.62 54531.35 88888.00 2015-08-19 08:29:02.875 231 12357.55 11.65 54531.30 88888.00 2015-08-19 08:29:03.000 231 12357.52 11.65 54531.28 88888.00 2015-08-19 08:29:03.125 231 12357.48 11.68 54531.25 88888.00 2015-08-19 08:29:03.250 231 12357.40 11.68 54531.22 88888.00 2015-08-19 08:29:03.375 231 12357.40 11.65 54531.22 88888.00 2015-08-19 08:29:03.500 231 12357.40 11.65 54531.18 88888.00 2015-08-19 08:29:03.625 231 12357.38 11.65 54531.15 88888.00 2015-08-19 08:29:03.750 231 12357.38 11.70 54531.12 88888.00 2015-08-19 08:29:03.875 231 12357.40 11.70 54531.12 88888.00 2015-08-19 08:29:04.000 231 12357.42 11.68 54531.07 88888.00 2015-08-19 08:29:04.125 231 12357.48 11.68 54531.07 88888.00 2015-08-19 08:29:04.250 231 12357.45 11.68 54531.05 88888.00 2015-08-19 08:29:04.375 231 12357.42 11.65 54531.03 88888.00 2015-08-19 08:29:04.500 231 12357.40 11.62 54531.00 88888.00 2015-08-19 08:29:04.625 231 12357.42 11.62 54530.97 88888.00 2015-08-19 08:29:04.750 231 12357.45 11.60 54530.95 88888.00 2015-08-19 08:29:04.875 231 12357.45 11.55 54530.90 88888.00 2015-08-19 08:29:05.000 231 12357.52 11.47 54530.88 88888.00 2015-08-19 08:29:05.125 231 12357.58 11.45 54530.85 88888.00 2015-08-19 08:29:05.250 231 12357.60 11.43 54530.82 88888.00 2015-08-19 08:29:05.375 231 12357.62 11.43 54530.80 88888.00 2015-08-19 08:29:05.500 231 12357.67 11.35 54530.78 88888.00 2015-08-19 08:29:05.625 231 12357.73 11.32 54530.78 88888.00 2015-08-19 08:29:05.750 231 12357.80 11.25 54530.78 88888.00 2015-08-19 08:29:05.875 231 12357.90 11.18 54530.72 88888.00 2015-08-19 08:29:06.000 231 12358.00 11.15 54530.70 88888.00 2015-08-19 08:29:06.125 231 12358.00 11.05 54530.65 88888.00 2015-08-19 08:29:06.250 231 12358.08 10.95 54530.65 88888.00 2015-08-19 08:29:06.375 231 12358.12 10.88 54530.62 88888.00 2015-08-19 08:29:06.500 231 12358.25 10.78 54530.62 88888.00 2015-08-19 08:29:06.625 231 12358.40 10.72 54530.62 88888.00 2015-08-19 08:29:06.750 231 12358.42 10.68 54530.62 88888.00 2015-08-19 08:29:06.875 231 12358.38 10.57 54530.60 88888.00 2015-08-19 08:29:07.000 231 12358.42 10.43 54530.55 88888.00 2015-08-19 08:29:07.125 231 12358.50 10.35 54530.55 88888.00 2015-08-19 08:29:07.250 231 12358.55 10.22 54530.55 88888.00 2015-08-19 08:29:07.375 231 12358.62 10.15 54530.55 88888.00 2015-08-19 08:29:07.500 231 12358.67 10.03 54530.53 88888.00 2015-08-19 08:29:07.625 231 12358.75 9.90 54530.50 88888.00 2015-08-19 08:29:07.750 231 12358.80 9.78 54530.47 88888.00 2015-08-19 08:29:07.875 231 12358.88 9.70 54530.47 88888.00 2015-08-19 08:29:08.000 231 12358.92 9.57 54530.45 88888.00 2015-08-19 08:29:08.125 231 12358.92 9.45 54530.45 88888.00 2015-08-19 08:29:08.250 231 12358.95 9.32 54530.45 88888.00 2015-08-19 08:29:08.375 231 12359.05 9.22 54530.45 88888.00 2015-08-19 08:29:08.500 231 12359.02 9.05 54530.40 88888.00 2015-08-19 08:29:08.625 231 12359.05 8.95 54530.40 88888.00 2015-08-19 08:29:08.750 231 12359.10 8.85 54530.43 88888.00 2015-08-19 08:29:08.875 231 12359.23 8.75 54530.40 88888.00 2015-08-19 08:29:09.000 231 12359.25 8.68 54530.40 88888.00 2015-08-19 08:29:09.125 231 12359.20 8.62 54530.38 88888.00 2015-08-19 08:29:09.250 231 12359.20 8.50 54530.38 88888.00 2015-08-19 08:29:09.375 231 12359.23 8.47 54530.35 88888.00 2015-08-19 08:29:09.500 231 12359.23 8.32 54530.38 88888.00 2015-08-19 08:29:09.625 231 12359.23 8.22 54530.35 88888.00 2015-08-19 08:29:09.750 231 12359.23 8.15 54530.38 88888.00 2015-08-19 08:29:09.875 231 12359.23 8.10 54530.35 88888.00 2015-08-19 08:29:10.000 231 12359.25 8.05 54530.32 88888.00 2015-08-19 08:29:10.125 231 12359.27 7.97 54530.28 88888.00 2015-08-19 08:29:10.250 231 12359.38 7.95 54530.25 88888.00 2015-08-19 08:29:10.375 231 12359.45 7.92 54530.25 88888.00 2015-08-19 08:29:10.500 231 12359.50 7.88 54530.28 88888.00 2015-08-19 08:29:10.625 231 12359.48 7.88 54530.28 88888.00 2015-08-19 08:29:10.750 231 12359.50 7.85 54530.25 88888.00 2015-08-19 08:29:10.875 231 12359.50 7.83 54530.22 88888.00 2015-08-19 08:29:11.000 231 12359.55 7.83 54530.20 88888.00 2015-08-19 08:29:11.125 231 12359.55 7.80 54530.18 88888.00 2015-08-19 08:29:11.250 231 12359.52 7.80 54530.18 88888.00 2015-08-19 08:29:11.375 231 12359.55 7.85 54530.18 88888.00 2015-08-19 08:29:11.500 231 12359.45 7.80 54530.12 88888.00 2015-08-19 08:29:11.625 231 12359.50 7.78 54530.15 88888.00 2015-08-19 08:29:11.750 231 12359.52 7.80 54530.15 88888.00 2015-08-19 08:29:11.875 231 12359.52 7.80 54530.12 88888.00 2015-08-19 08:29:12.000 231 12359.50 7.80 54530.10 88888.00 2015-08-19 08:29:12.125 231 12359.55 7.78 54530.10 88888.00 2015-08-19 08:29:12.250 231 12359.55 7.78 54530.07 88888.00 2015-08-19 08:29:12.375 231 12359.62 7.78 54530.05 88888.00 2015-08-19 08:29:12.500 231 12359.67 7.75 54530.07 88888.00 2015-08-19 08:29:12.625 231 12359.75 7.72 54530.03 88888.00 2015-08-19 08:29:12.750 231 12359.77 7.67 54530.00 88888.00 2015-08-19 08:29:12.875 231 12359.83 7.67 54530.03 88888.00 2015-08-19 08:29:13.000 231 12359.85 7.67 54530.00 88888.00 2015-08-19 08:29:13.125 231 12359.83 7.62 54530.00 88888.00 2015-08-19 08:29:13.250 231 12359.88 7.55 54530.00 88888.00 2015-08-19 08:29:13.375 231 12359.95 7.50 54530.00 88888.00 2015-08-19 08:29:13.500 231 12359.98 7.45 54530.00 88888.00 2015-08-19 08:29:13.625 231 12360.00 7.45 54530.00 88888.00 2015-08-19 08:29:13.750 231 12359.98 7.42 54530.00 88888.00 2015-08-19 08:29:13.875 231 12359.95 7.38 54530.00 88888.00 2015-08-19 08:29:14.000 231 12359.98 7.33 54530.00 88888.00 2015-08-19 08:29:14.125 231 12359.92 7.30 54530.03 88888.00 2015-08-19 08:29:14.250 231 12359.92 7.28 54530.00 88888.00 2015-08-19 08:29:14.375 231 12359.90 7.28 54530.03 88888.00 2015-08-19 08:29:14.500 231 12359.95 7.22 54530.00 88888.00 2015-08-19 08:29:14.625 231 12359.92 7.22 54530.00 88888.00 2015-08-19 08:29:14.750 231 12359.90 7.20 54530.00 88888.00 2015-08-19 08:29:14.875 231 12359.83 7.17 54530.00 88888.00 2015-08-19 08:29:15.000 231 12359.75 7.12 54530.00 88888.00 2015-08-19 08:29:15.125 231 12359.73 7.10 54530.03 88888.00 2015-08-19 08:29:15.250 231 12359.65 7.05 54530.05 88888.00 2015-08-19 08:29:15.375 231 12359.58 7.03 54530.07 88888.00 2015-08-19 08:29:15.500 231 12359.55 7.00 54530.05 88888.00 2015-08-19 08:29:15.625 231 12359.58 7.03 54530.10 88888.00 2015-08-19 08:29:15.750 231 12359.52 7.00 54530.10 88888.00 2015-08-19 08:29:15.875 231 12359.42 6.97 54530.12 88888.00 2015-08-19 08:29:16.000 231 12359.30 6.92 54530.12 88888.00 2015-08-19 08:29:16.125 231 12359.25 6.92 54530.18 88888.00 2015-08-19 08:29:16.250 231 12359.12 6.95 54530.22 88888.00 2015-08-19 08:29:16.375 231 12359.00 6.95 54530.30 88888.00 2015-08-19 08:29:16.500 231 12358.85 6.97 54530.30 88888.00 2015-08-19 08:29:16.625 231 12358.70 6.97 54530.32 88888.00 2015-08-19 08:29:16.750 231 12358.55 7.03 54530.38 88888.00 2015-08-19 08:29:16.875 231 12358.42 7.08 54530.40 88888.00 2015-08-19 08:29:17.000 231 12358.33 7.15 54530.45 88888.00 2015-08-19 08:29:17.125 231 12358.12 7.20 54530.47 88888.00 2015-08-19 08:29:17.250 231 12357.88 7.25 54530.53 88888.00 2015-08-19 08:29:17.375 231 12357.70 7.30 54530.57 88888.00 2015-08-19 08:29:17.500 231 12357.55 7.40 54530.62 88888.00 2015-08-19 08:29:17.625 231 12357.40 7.50 54530.65 88888.00 2015-08-19 08:29:17.750 231 12357.20 7.60 54530.72 88888.00 2015-08-19 08:29:17.875 231 12357.00 7.70 54530.80 88888.00 2015-08-19 08:29:18.000 231 12356.80 7.80 54530.85 88888.00 2015-08-19 08:29:18.125 231 12356.60 7.92 54530.93 88888.00 2015-08-19 08:29:18.250 231 12356.40 8.05 54531.00 88888.00 2015-08-19 08:29:18.375 231 12356.25 8.10 54531.05 88888.00 2015-08-19 08:29:18.500 231 12356.05 8.25 54531.10 88888.00 2015-08-19 08:29:18.625 231 12355.88 8.40 54531.15 88888.00 2015-08-19 08:29:18.750 231 12355.70 8.53 54531.18 88888.00 2015-08-19 08:29:18.875 231 12355.52 8.65 54531.22 88888.00 2015-08-19 08:29:19.000 231 12355.38 8.78 54531.25 88888.00 2015-08-19 08:29:19.125 231 12355.23 8.88 54531.32 88888.00 2015-08-19 08:29:19.250 231 12355.17 9.00 54531.38 88888.00 2015-08-19 08:29:19.375 231 12355.12 9.12 54531.40 88888.00 2015-08-19 08:29:19.500 231 12355.10 9.15 54531.43 88888.00 2015-08-19 08:29:19.625 231 12355.02 9.22 54531.47 88888.00 2015-08-19 08:29:19.750 231 12355.02 9.28 54531.50 88888.00 2015-08-19 08:29:19.875 231 12355.02 9.30 54531.55 88888.00 2015-08-19 08:29:20.000 231 12355.08 9.30 54531.60 88888.00 2015-08-19 08:29:20.125 231 12355.12 9.32 54531.62 88888.00 2015-08-19 08:29:20.250 231 12355.15 9.30 54531.68 88888.00 2015-08-19 08:29:20.375 231 12355.20 9.30 54531.70 88888.00 2015-08-19 08:29:20.500 231 12355.27 9.28 54531.72 88888.00 2015-08-19 08:29:20.625 231 12355.40 9.28 54531.78 88888.00 2015-08-19 08:29:20.750 231 12355.50 9.25 54531.80 88888.00 2015-08-19 08:29:20.875 231 12355.62 9.18 54531.82 88888.00 2015-08-19 08:29:21.000 231 12355.73 9.12 54531.85 88888.00 2015-08-19 08:29:21.125 231 12355.77 9.07 54531.93 88888.00 2015-08-19 08:29:21.250 231 12355.77 9.00 54531.97 88888.00 2015-08-19 08:29:21.375 231 12355.83 8.97 54532.00 88888.00 2015-08-19 08:29:21.500 231 12356.00 8.93 54532.03 88888.00 2015-08-19 08:29:21.625 231 12356.10 8.88 54532.05 88888.00 2015-08-19 08:29:21.750 231 12356.20 8.85 54532.10 88888.00 2015-08-19 08:29:21.875 231 12356.17 8.78 54532.12 88888.00 2015-08-19 08:29:22.000 231 12356.20 8.75 54532.18 88888.00 2015-08-19 08:29:22.125 231 12356.23 8.72 54532.22 88888.00 2015-08-19 08:29:22.250 231 12356.30 8.65 54532.28 88888.00 2015-08-19 08:29:22.375 231 12356.35 8.62 54532.30 88888.00 2015-08-19 08:29:22.500 231 12356.38 8.55 54532.30 88888.00 2015-08-19 08:29:22.625 231 12356.42 8.47 54532.35 88888.00 2015-08-19 08:29:22.750 231 12356.42 8.40 54532.38 88888.00 2015-08-19 08:29:22.875 231 12356.48 8.32 54532.45 88888.00 2015-08-19 08:29:23.000 231 12356.50 8.25 54532.47 88888.00 2015-08-19 08:29:23.125 231 12356.60 8.20 54532.50 88888.00 2015-08-19 08:29:23.250 231 12356.62 8.12 54532.55 88888.00 2015-08-19 08:29:23.375 231 12356.62 8.12 54532.60 88888.00 2015-08-19 08:29:23.500 231 12356.60 8.07 54532.57 88888.00 2015-08-19 08:29:23.625 231 12356.58 8.00 54532.62 88888.00 2015-08-19 08:29:23.750 231 12356.58 7.97 54532.65 88888.00 2015-08-19 08:29:23.875 231 12356.55 7.95 54532.68 88888.00 2015-08-19 08:29:24.000 231 12356.52 7.95 54532.70 88888.00 2015-08-19 08:29:24.125 231 12356.55 7.95 54532.72 88888.00 2015-08-19 08:29:24.250 231 12356.58 7.92 54532.72 88888.00 2015-08-19 08:29:24.375 231 12356.55 7.92 54532.72 88888.00 2015-08-19 08:29:24.500 231 12356.55 7.95 54532.75 88888.00 2015-08-19 08:29:24.625 231 12356.55 7.95 54532.78 88888.00 2015-08-19 08:29:24.750 231 12356.48 7.92 54532.80 88888.00 2015-08-19 08:29:24.875 231 12356.50 7.90 54532.78 88888.00 2015-08-19 08:29:25.000 231 12356.60 7.95 54532.78 88888.00 2015-08-19 08:29:25.125 231 12356.62 7.97 54532.80 88888.00 2015-08-19 08:29:25.250 231 12356.58 8.00 54532.82 88888.00 2015-08-19 08:29:25.375 231 12356.58 8.05 54532.85 88888.00 2015-08-19 08:29:25.500 231 12356.55 8.05 54532.82 88888.00 2015-08-19 08:29:25.625 231 12356.52 8.07 54532.82 88888.00 2015-08-19 08:29:25.750 231 12356.55 8.12 54532.85 88888.00 2015-08-19 08:29:25.875 231 12356.58 8.15 54532.82 88888.00 2015-08-19 08:29:26.000 231 12356.60 8.22 54532.82 88888.00 2015-08-19 08:29:26.125 231 12356.58 8.28 54532.85 88888.00 2015-08-19 08:29:26.250 231 12356.60 8.35 54532.85 88888.00 2015-08-19 08:29:26.375 231 12356.60 8.38 54532.85 88888.00 2015-08-19 08:29:26.500 231 12356.58 8.40 54532.85 88888.00 2015-08-19 08:29:26.625 231 12356.55 8.45 54532.85 88888.00 2015-08-19 08:29:26.750 231 12356.58 8.47 54532.85 88888.00 2015-08-19 08:29:26.875 231 12356.62 8.53 54532.85 88888.00 2015-08-19 08:29:27.000 231 12356.62 8.57 54532.88 88888.00 2015-08-19 08:29:27.125 231 12356.60 8.62 54532.88 88888.00 2015-08-19 08:29:27.250 231 12356.52 8.65 54532.85 88888.00 2015-08-19 08:29:27.375 231 12356.50 8.70 54532.88 88888.00 2015-08-19 08:29:27.500 231 12356.45 8.75 54532.85 88888.00 2015-08-19 08:29:27.625 231 12356.42 8.75 54532.85 88888.00 2015-08-19 08:29:27.750 231 12356.40 8.78 54532.82 88888.00 2015-08-19 08:29:27.875 231 12356.30 8.80 54532.85 88888.00 2015-08-19 08:29:28.000 231 12356.23 8.80 54532.82 88888.00 2015-08-19 08:29:28.125 231 12356.17 8.82 54532.85 88888.00 2015-08-19 08:29:28.250 231 12356.12 8.85 54532.85 88888.00 2015-08-19 08:29:28.375 231 12356.08 8.88 54532.85 88888.00 2015-08-19 08:29:28.500 231 12355.95 8.93 54532.85 88888.00 2015-08-19 08:29:28.625 231 12355.85 8.95 54532.85 88888.00 2015-08-19 08:29:28.750 231 12355.77 8.95 54532.85 88888.00 2015-08-19 08:29:28.875 231 12355.73 9.00 54532.82 88888.00 2015-08-19 08:29:29.000 231 12355.58 9.05 54532.80 88888.00 2015-08-19 08:29:29.125 231 12355.48 9.05 54532.82 88888.00 2015-08-19 08:29:29.250 231 12355.35 9.12 54532.85 88888.00 2015-08-19 08:29:29.375 231 12355.25 9.18 54532.82 88888.00 2015-08-19 08:29:29.500 231 12355.12 9.22 54532.82 88888.00 2015-08-19 08:29:29.625 231 12355.00 9.28 54532.80 88888.00 2015-08-19 08:29:29.750 231 12354.88 9.35 54532.80 88888.00 2015-08-19 08:29:29.875 231 12354.75 9.38 54532.78 88888.00 2015-08-19 08:29:30.000 231 12354.62 9.45 54532.75 88888.00 2015-08-19 08:29:30.125 231 12354.52 9.50 54532.78 88888.00 2015-08-19 08:29:30.250 231 12354.40 9.60 54532.75 88888.00 2015-08-19 08:29:30.375 231 12354.27 9.65 54532.70 88888.00 2015-08-19 08:29:30.500 231 12354.20 9.70 54532.70 88888.00 2015-08-19 08:29:30.625 231 12354.17 9.78 54532.70 88888.00 2015-08-19 08:29:30.750 231 12354.08 9.85 54532.68 88888.00 2015-08-19 08:29:30.875 231 12354.00 9.97 54532.65 88888.00 2015-08-19 08:29:31.000 231 12353.92 10.05 54532.62 88888.00 2015-08-19 08:29:31.125 231 12353.83 10.12 54532.62 88888.00 2015-08-19 08:29:31.250 231 12353.73 10.22 54532.60 88888.00 2015-08-19 08:29:31.375 231 12353.70 10.30 54532.57 88888.00 2015-08-19 08:29:31.500 231 12353.67 10.40 54532.57 88888.00 2015-08-19 08:29:31.625 231 12353.67 10.45 54532.55 88888.00 2015-08-19 08:29:31.750 231 12353.70 10.53 54532.55 88888.00 2015-08-19 08:29:31.875 231 12353.67 10.60 54532.55 88888.00 2015-08-19 08:29:32.000 231 12353.67 10.68 54532.53 88888.00 2015-08-19 08:29:32.125 231 12353.67 10.75 54532.50 88888.00 2015-08-19 08:29:32.250 231 12353.62 10.80 54532.50 88888.00 2015-08-19 08:29:32.375 231 12353.62 10.88 54532.53 88888.00 2015-08-19 08:29:32.500 231 12353.67 10.93 54532.50 88888.00 2015-08-19 08:29:32.625 231 12353.75 10.95 54532.47 88888.00 2015-08-19 08:29:32.750 231 12353.73 11.00 54532.47 88888.00 2015-08-19 08:29:32.875 231 12353.73 11.05 54532.50 88888.00 2015-08-19 08:29:33.000 231 12353.75 11.05 54532.47 88888.00 2015-08-19 08:29:33.125 231 12353.83 11.10 54532.47 88888.00 2015-08-19 08:29:33.250 231 12353.95 11.15 54532.53 88888.00 2015-08-19 08:29:33.375 231 12354.08 11.18 54532.50 88888.00 2015-08-19 08:29:33.500 231 12354.17 11.22 54532.53 88888.00 2015-08-19 08:29:33.625 231 12354.23 11.25 54532.53 88888.00 2015-08-19 08:29:33.750 231 12354.23 11.22 54532.55 88888.00 2015-08-19 08:29:33.875 231 12354.27 11.22 54532.53 88888.00 2015-08-19 08:29:34.000 231 12354.35 11.22 54532.55 88888.00 2015-08-19 08:29:34.125 231 12354.38 11.22 54532.60 88888.00 2015-08-19 08:29:34.250 231 12354.35 11.18 54532.62 88888.00 2015-08-19 08:29:34.375 231 12354.40 11.15 54532.62 88888.00 2015-08-19 08:29:34.500 231 12354.45 11.15 54532.68 88888.00 2015-08-19 08:29:34.625 231 12354.48 11.15 54532.72 88888.00 2015-08-19 08:29:34.750 231 12354.50 11.12 54532.78 88888.00 2015-08-19 08:29:34.875 231 12354.60 11.10 54532.80 88888.00 2015-08-19 08:29:35.000 231 12354.58 11.05 54532.82 88888.00 2015-08-19 08:29:35.125 231 12354.55 10.97 54532.85 88888.00 2015-08-19 08:29:35.250 231 12354.52 10.90 54532.90 88888.00 2015-08-19 08:29:35.375 231 12354.48 10.82 54532.93 88888.00 2015-08-19 08:29:35.500 231 12354.45 10.80 54532.97 88888.00 2015-08-19 08:29:35.625 231 12354.45 10.70 54533.00 88888.00 2015-08-19 08:29:35.750 231 12354.45 10.68 54533.05 88888.00 2015-08-19 08:29:35.875 231 12354.42 10.62 54533.10 88888.00 2015-08-19 08:29:36.000 231 12354.42 10.55 54533.12 88888.00 2015-08-19 08:29:36.125 231 12354.42 10.47 54533.20 88888.00 2015-08-19 08:29:36.250 231 12354.45 10.40 54533.25 88888.00 2015-08-19 08:29:36.375 231 12354.42 10.32 54533.30 88888.00 2015-08-19 08:29:36.500 231 12354.38 10.28 54533.32 88888.00 2015-08-19 08:29:36.625 231 12354.35 10.20 54533.35 88888.00 2015-08-19 08:29:36.750 231 12354.33 10.10 54533.40 88888.00 2015-08-19 08:29:36.875 231 12354.30 9.97 54533.45 88888.00 2015-08-19 08:29:37.000 231 12354.25 9.90 54533.50 88888.00 2015-08-19 08:29:37.125 231 12354.30 9.80 54533.53 88888.00 2015-08-19 08:29:37.250 231 12354.30 9.65 54533.57 88888.00 2015-08-19 08:29:37.375 231 12354.33 9.57 54533.60 88888.00 2015-08-19 08:29:37.500 231 12354.30 9.47 54533.62 88888.00 2015-08-19 08:29:37.625 231 12354.33 9.38 54533.65 88888.00 2015-08-19 08:29:37.750 231 12354.33 9.30 54533.70 88888.00 2015-08-19 08:29:37.875 231 12354.35 9.18 54533.72 88888.00 2015-08-19 08:29:38.000 231 12354.40 9.05 54533.75 88888.00 2015-08-19 08:29:38.125 231 12354.40 8.97 54533.78 88888.00 2015-08-19 08:29:38.250 231 12354.40 8.85 54533.80 88888.00 2015-08-19 08:29:38.375 231 12354.45 8.85 54533.85 88888.00 2015-08-19 08:29:38.500 231 12354.52 8.75 54533.88 88888.00 2015-08-19 08:29:38.625 231 12354.60 8.68 54533.90 88888.00 2015-08-19 08:29:38.750 231 12354.60 8.62 54533.90 88888.00 2015-08-19 08:29:38.875 231 12354.60 8.55 54533.93 88888.00 2015-08-19 08:29:39.000 231 12354.65 8.50 54533.95 88888.00 2015-08-19 08:29:39.125 231 12354.77 8.40 54533.93 88888.00 2015-08-19 08:29:39.250 231 12354.88 8.38 54533.93 88888.00 2015-08-19 08:29:39.375 231 12355.02 8.35 54533.95 88888.00 2015-08-19 08:29:39.500 231 12355.12 8.32 54533.90 88888.00 2015-08-19 08:29:39.625 231 12355.20 8.30 54533.93 88888.00 2015-08-19 08:29:39.750 231 12355.30 8.28 54533.90 88888.00 2015-08-19 08:29:39.875 231 12355.48 8.22 54533.88 88888.00 2015-08-19 08:29:40.000 231 12355.62 8.18 54533.88 88888.00 2015-08-19 08:29:40.125 231 12355.77 8.18 54533.85 88888.00 2015-08-19 08:29:40.250 231 12355.88 8.15 54533.85 88888.00 2015-08-19 08:29:40.375 231 12356.00 8.15 54533.82 88888.00 2015-08-19 08:29:40.500 231 12356.15 8.12 54533.80 88888.00 2015-08-19 08:29:40.625 231 12356.20 8.05 54533.82 88888.00 2015-08-19 08:29:40.750 231 12356.30 8.03 54533.80 88888.00 2015-08-19 08:29:40.875 231 12356.42 7.97 54533.75 88888.00 2015-08-19 08:29:41.000 231 12356.48 7.95 54533.75 88888.00 2015-08-19 08:29:41.125 231 12356.58 7.92 54533.72 88888.00 2015-08-19 08:29:41.250 231 12356.62 7.85 54533.72 88888.00 2015-08-19 08:29:41.375 231 12356.70 7.85 54533.70 88888.00 2015-08-19 08:29:41.500 231 12356.83 7.85 54533.68 88888.00 2015-08-19 08:29:41.625 231 12356.95 7.85 54533.70 88888.00 2015-08-19 08:29:41.750 231 12356.95 7.78 54533.70 88888.00 2015-08-19 08:29:41.875 231 12356.92 7.75 54533.68 88888.00 2015-08-19 08:29:42.000 231 12357.00 7.78 54533.65 88888.00 2015-08-19 08:29:42.125 231 12357.05 7.78 54533.68 88888.00 2015-08-19 08:29:42.250 231 12357.08 7.75 54533.65 88888.00 2015-08-19 08:29:42.375 231 12357.08 7.72 54533.65 88888.00 2015-08-19 08:29:42.500 231 12357.02 7.72 54533.62 88888.00 2015-08-19 08:29:42.625 231 12357.05 7.72 54533.62 88888.00 2015-08-19 08:29:42.750 231 12356.98 7.72 54533.60 88888.00 2015-08-19 08:29:42.875 231 12356.90 7.72 54533.60 88888.00 2015-08-19 08:29:43.000 231 12356.88 7.72 54533.62 88888.00 2015-08-19 08:29:43.125 231 12356.85 7.78 54533.65 88888.00 2015-08-19 08:29:43.250 231 12356.77 7.78 54533.65 88888.00 2015-08-19 08:29:43.375 231 12356.80 7.80 54533.60 88888.00 2015-08-19 08:29:43.500 231 12356.77 7.83 54533.60 88888.00 2015-08-19 08:29:43.625 231 12356.70 7.85 54533.60 88888.00 2015-08-19 08:29:43.750 231 12356.65 7.85 54533.60 88888.00 2015-08-19 08:29:43.875 231 12356.67 7.88 54533.62 88888.00 2015-08-19 08:29:44.000 231 12356.60 7.90 54533.60 88888.00 2015-08-19 08:29:44.125 231 12356.58 7.92 54533.60 88888.00 2015-08-19 08:29:44.250 231 12356.52 7.97 54533.57 88888.00 2015-08-19 08:29:44.375 231 12356.50 8.00 54533.57 88888.00 2015-08-19 08:29:44.500 231 12356.48 8.07 54533.57 88888.00 2015-08-19 08:29:44.625 231 12356.52 8.12 54533.55 88888.00 2015-08-19 08:29:44.750 231 12356.50 8.18 54533.55 88888.00 2015-08-19 08:29:44.875 231 12356.45 8.22 54533.53 88888.00 2015-08-19 08:29:45.000 231 12356.40 8.28 54533.53 88888.00 2015-08-19 08:29:45.125 231 12356.42 8.32 54533.53 88888.00 2015-08-19 08:29:45.250 231 12356.40 8.40 54533.47 88888.00 2015-08-19 08:29:45.375 231 12356.38 8.45 54533.43 88888.00 2015-08-19 08:29:45.500 231 12356.40 8.53 54533.43 88888.00 2015-08-19 08:29:45.625 231 12356.42 8.60 54533.43 88888.00 2015-08-19 08:29:45.750 231 12356.40 8.62 54533.40 88888.00 2015-08-19 08:29:45.875 231 12356.48 8.70 54533.40 88888.00 2015-08-19 08:29:46.000 231 12356.52 8.75 54533.38 88888.00 2015-08-19 08:29:46.125 231 12356.52 8.80 54533.35 88888.00 2015-08-19 08:29:46.250 231 12356.58 8.85 54533.30 88888.00 2015-08-19 08:29:46.375 231 12356.67 8.93 54533.28 88888.00 2015-08-19 08:29:46.500 231 12356.70 8.97 54533.25 88888.00 2015-08-19 08:29:46.625 231 12356.67 9.05 54533.20 88888.00 2015-08-19 08:29:46.750 231 12356.80 9.12 54533.15 88888.00 2015-08-19 08:29:46.875 231 12356.92 9.18 54533.12 88888.00 2015-08-19 08:29:47.000 231 12356.95 9.22 54533.10 88888.00 2015-08-19 08:29:47.125 231 12356.92 9.32 54533.10 88888.00 2015-08-19 08:29:47.250 231 12356.90 9.40 54533.05 88888.00 2015-08-19 08:29:47.375 231 12356.90 9.47 54533.03 88888.00 2015-08-19 08:29:47.500 231 12356.88 9.53 54533.00 88888.00 2015-08-19 08:29:47.625 231 12356.98 9.60 54532.93 88888.00 2015-08-19 08:29:47.750 231 12357.08 9.70 54532.90 88888.00 2015-08-19 08:29:47.875 231 12357.10 9.78 54532.85 88888.00 2015-08-19 08:29:48.000 231 12357.10 9.88 54532.80 88888.00 2015-08-19 08:29:48.125 231 12357.17 9.95 54532.72 88888.00 2015-08-19 08:29:48.250 231 12357.27 10.05 54532.70 88888.00 2015-08-19 08:29:48.375 231 12357.35 10.12 54532.68 88888.00 2015-08-19 08:29:48.500 231 12357.38 10.20 54532.62 88888.00 2015-08-19 08:29:48.625 231 12357.38 10.30 54532.57 88888.00 2015-08-19 08:29:48.750 231 12357.38 10.32 54532.50 88888.00 2015-08-19 08:29:48.875 231 12357.40 10.38 54532.47 88888.00 2015-08-19 08:29:49.000 231 12357.45 10.43 54532.45 88888.00 2015-08-19 08:29:49.125 231 12357.50 10.45 54532.38 88888.00 2015-08-19 08:29:49.250 231 12357.55 10.55 54532.32 88888.00 2015-08-19 08:29:49.375 231 12357.58 10.62 54532.28 88888.00 2015-08-19 08:29:49.500 231 12357.60 10.68 54532.20 88888.00 2015-08-19 08:29:49.625 231 12357.62 10.70 54532.18 88888.00 2015-08-19 08:29:49.750 231 12357.62 10.70 54532.15 88888.00 2015-08-19 08:29:49.875 231 12357.65 10.78 54532.10 88888.00 2015-08-19 08:29:50.000 231 12357.73 10.82 54532.07 88888.00 2015-08-19 08:29:50.125 231 12357.75 10.82 54532.03 88888.00 2015-08-19 08:29:50.250 231 12357.77 10.90 54532.03 88888.00 2015-08-19 08:29:50.375 231 12357.80 10.95 54531.97 88888.00 2015-08-19 08:29:50.500 231 12357.77 10.97 54531.95 88888.00 2015-08-19 08:29:50.625 231 12357.83 11.00 54531.95 88888.00 2015-08-19 08:29:50.750 231 12357.80 11.07 54531.90 88888.00 2015-08-19 08:29:50.875 231 12357.73 11.12 54531.88 88888.00 2015-08-19 08:29:51.000 231 12357.67 11.15 54531.85 88888.00 2015-08-19 08:29:51.125 231 12357.58 11.12 54531.82 88888.00 2015-08-19 08:29:51.250 231 12357.52 11.12 54531.80 88888.00 2015-08-19 08:29:51.375 231 12357.60 11.15 54531.78 88888.00 2015-08-19 08:29:51.500 231 12357.58 11.15 54531.75 88888.00 2015-08-19 08:29:51.625 231 12357.58 11.12 54531.72 88888.00 2015-08-19 08:29:51.750 231 12357.62 11.12 54531.70 88888.00 2015-08-19 08:29:51.875 231 12357.67 11.10 54531.70 88888.00 2015-08-19 08:29:52.000 231 12357.70 11.10 54531.68 88888.00 2015-08-19 08:29:52.125 231 12357.65 11.10 54531.68 88888.00 2015-08-19 08:29:52.250 231 12357.60 11.07 54531.68 88888.00 2015-08-19 08:29:52.375 231 12357.62 11.05 54531.68 88888.00 2015-08-19 08:29:52.500 231 12357.67 11.00 54531.65 88888.00 2015-08-19 08:29:52.625 231 12357.70 10.97 54531.65 88888.00 2015-08-19 08:29:52.750 231 12357.67 10.97 54531.62 88888.00 2015-08-19 08:29:52.875 231 12357.70 10.95 54531.62 88888.00 2015-08-19 08:29:53.000 231 12357.75 10.95 54531.62 88888.00 2015-08-19 08:29:53.125 231 12357.77 10.90 54531.62 88888.00 2015-08-19 08:29:53.250 231 12357.83 10.85 54531.60 88888.00 2015-08-19 08:29:53.375 231 12357.85 10.82 54531.57 88888.00 2015-08-19 08:29:53.500 231 12357.88 10.82 54531.57 88888.00 2015-08-19 08:29:53.625 231 12357.90 10.80 54531.55 88888.00 2015-08-19 08:29:53.750 231 12357.95 10.78 54531.57 88888.00 2015-08-19 08:29:53.875 231 12358.00 10.75 54531.60 88888.00 2015-08-19 08:29:54.000 231 12358.00 10.72 54531.57 88888.00 2015-08-19 08:29:54.125 231 12358.02 10.72 54531.60 88888.00 2015-08-19 08:29:54.250 231 12358.12 10.68 54531.38 88888.00 2015-08-19 08:29:54.375 231 12358.23 10.68 54531.28 88888.00 2015-08-19 08:29:54.500 231 12358.20 10.65 54531.50 88888.00 2015-08-19 08:29:54.625 231 12358.23 10.60 54531.62 88888.00 2015-08-19 08:29:54.750 231 12358.30 10.55 54531.65 88888.00 2015-08-19 08:29:54.875 231 12358.42 10.53 54531.62 88888.00 2015-08-19 08:29:55.000 231 12358.52 10.50 54531.60 88888.00 2015-08-19 08:29:55.125 231 12358.60 10.45 54531.60 88888.00 2015-08-19 08:29:55.250 231 12358.65 10.43 54531.60 88888.00 2015-08-19 08:29:55.375 231 12358.77 10.40 54531.57 88888.00 2015-08-19 08:29:55.500 231 12358.80 10.35 54531.57 88888.00 2015-08-19 08:29:55.625 231 12358.88 10.28 54531.57 88888.00 2015-08-19 08:29:55.750 231 12358.95 10.22 54531.55 88888.00 2015-08-19 08:29:55.875 231 12359.02 10.20 54531.55 88888.00 2015-08-19 08:29:56.000 231 12359.15 10.12 54531.55 88888.00 2015-08-19 08:29:56.125 231 12359.23 10.05 54531.55 88888.00 2015-08-19 08:29:56.250 231 12359.25 9.97 54531.53 88888.00 2015-08-19 08:29:56.375 231 12359.33 9.93 54531.55 88888.00 2015-08-19 08:29:56.500 231 12359.48 9.85 54531.50 88888.00 2015-08-19 08:29:56.625 231 12359.52 9.78 54531.50 88888.00 2015-08-19 08:29:56.750 231 12359.60 9.72 54531.50 88888.00 2015-08-19 08:29:56.875 231 12359.70 9.65 54531.47 88888.00 2015-08-19 08:29:57.000 231 12359.73 9.60 54531.45 88888.00 2015-08-19 08:29:57.125 231 12359.77 9.53 54531.47 88888.00 2015-08-19 08:29:57.250 231 12359.85 9.45 54531.47 88888.00 2015-08-19 08:29:57.375 231 12359.88 9.43 54531.47 88888.00 2015-08-19 08:29:57.500 231 12359.90 9.35 54531.47 88888.00 2015-08-19 08:29:57.625 231 12359.90 9.28 54531.47 88888.00 2015-08-19 08:29:57.750 231 12359.88 9.22 54531.45 88888.00 2015-08-19 08:29:57.875 231 12359.88 9.18 54531.45 88888.00 2015-08-19 08:29:58.000 231 12359.92 9.15 54531.45 88888.00 2015-08-19 08:29:58.125 231 12359.92 9.20 54531.47 88888.00 2015-08-19 08:29:58.250 231 12359.90 9.15 54531.47 88888.00 2015-08-19 08:29:58.375 231 12359.83 9.12 54531.45 88888.00 2015-08-19 08:29:58.500 231 12359.75 9.15 54531.45 88888.00 2015-08-19 08:29:58.625 231 12359.70 9.12 54531.47 88888.00 2015-08-19 08:29:58.750 231 12359.70 9.12 54531.47 88888.00 2015-08-19 08:29:58.875 231 12359.67 9.12 54531.47 88888.00 2015-08-19 08:29:59.000 231 12359.62 9.12 54531.47 88888.00 2015-08-19 08:29:59.125 231 12359.60 9.12 54531.47 88888.00 2015-08-19 08:29:59.250 231 12359.55 9.10 54531.45 88888.00 2015-08-19 08:29:59.375 231 12359.45 9.15 54531.45 88888.00 2015-08-19 08:29:59.500 231 12359.38 9.18 54531.47 88888.00 2015-08-19 08:29:59.625 231 12359.33 9.20 54531.47 88888.00 2015-08-19 08:29:59.750 231 12359.30 9.22 54531.47 88888.00 2015-08-19 08:29:59.875 231 12359.23 9.22 54531.47 88888.00 2015-08-19 08:30:00.000 231 12359.15 9.22 54531.45 88888.00 2015-08-19 08:30:00.125 231 12359.10 9.25 54531.43 88888.00 2015-08-19 08:30:00.250 231 12359.12 9.30 54531.47 88888.00 2015-08-19 08:30:00.375 231 12359.20 9.32 54531.50 88888.00 2015-08-19 08:30:00.500 231 12359.17 9.35 54531.53 88888.00 2015-08-19 08:30:00.625 231 12359.12 9.35 54531.53 88888.00 2015-08-19 08:30:00.750 231 12359.10 9.38 54531.47 88888.00 2015-08-19 08:30:00.875 231 12359.15 9.43 54531.50 88888.00 2015-08-19 08:30:01.000 231 12359.17 9.45 54531.45 88888.00 2015-08-19 08:30:01.125 231 12359.25 9.47 54531.45 88888.00 2015-08-19 08:30:01.250 231 12359.23 9.45 54531.45 88888.00 2015-08-19 08:30:01.375 231 12359.25 9.47 54531.45 88888.00 2015-08-19 08:30:01.500 231 12359.33 9.53 54531.47 88888.00 2015-08-19 08:30:01.625 231 12359.35 9.53 54531.47 88888.00 2015-08-19 08:30:01.750 231 12359.35 9.57 54531.47 88888.00 2015-08-19 08:30:01.875 231 12359.42 9.55 54531.47 88888.00 2015-08-19 08:30:02.000 231 12359.42 9.53 54531.47 88888.00 2015-08-19 08:30:02.125 231 12359.48 9.55 54531.47 88888.00 2015-08-19 08:30:02.250 231 12359.45 9.53 54531.50 88888.00 2015-08-19 08:30:02.375 231 12359.52 9.53 54531.50 88888.00 2015-08-19 08:30:02.500 231 12359.55 9.50 54531.47 88888.00 2015-08-19 08:30:02.625 231 12359.60 9.47 54531.43 88888.00 2015-08-19 08:30:02.750 231 12359.62 9.47 54531.45 88888.00 2015-08-19 08:30:02.875 231 12359.62 9.47 54531.45 88888.00 2015-08-19 08:30:03.000 231 12359.70 9.45 54531.45 88888.00 2015-08-19 08:30:03.125 231 12359.75 9.40 54531.40 88888.00 2015-08-19 08:30:03.250 231 12359.85 9.32 54531.43 88888.00 2015-08-19 08:30:03.375 231 12359.92 9.35 54531.43 88888.00 2015-08-19 08:30:03.500 231 12360.02 9.35 54531.40 88888.00 2015-08-19 08:30:03.625 231 12360.08 9.32 54531.40 88888.00 2015-08-19 08:30:03.750 231 12360.10 9.28 54531.38 88888.00 2015-08-19 08:30:03.875 231 12360.15 9.22 54531.32 88888.00 2015-08-19 08:30:04.000 231 12360.25 9.18 54531.32 88888.00 2015-08-19 08:30:04.125 231 12360.35 9.12 54531.35 88888.00 2015-08-19 08:30:04.250 231 12360.48 9.05 54531.32 88888.00 2015-08-19 08:30:04.375 231 12360.55 9.00 54531.32 88888.00 2015-08-19 08:30:04.500 231 12360.58 8.95 54531.30 88888.00 2015-08-19 08:30:04.625 231 12360.60 8.90 54531.28 88888.00 2015-08-19 08:30:04.750 231 12360.65 8.85 54531.28 88888.00 2015-08-19 08:30:04.875 231 12360.70 8.80 54531.25 88888.00 2015-08-19 08:30:05.000 231 12360.75 8.75 54531.22 88888.00 2015-08-19 08:30:05.125 231 12360.80 8.75 54531.22 88888.00 2015-08-19 08:30:05.250 231 12360.85 8.70 54531.20 88888.00 2015-08-19 08:30:05.375 231 12360.92 8.70 54531.20 88888.00 2015-08-19 08:30:05.500 231 12360.98 8.68 54531.22 88888.00 2015-08-19 08:30:05.625 231 12361.05 8.68 54531.22 88888.00 2015-08-19 08:30:05.750 231 12361.00 8.68 54531.22 88888.00 2015-08-19 08:30:05.875 231 12360.98 8.68 54531.22 88888.00 2015-08-19 08:30:06.000 231 12360.95 8.68 54531.20 88888.00 2015-08-19 08:30:06.125 231 12360.95 8.65 54531.20 88888.00 2015-08-19 08:30:06.250 231 12361.02 8.65 54531.18 88888.00 2015-08-19 08:30:06.375 231 12360.98 8.68 54531.18 88888.00 2015-08-19 08:30:06.500 231 12360.92 8.70 54531.20 88888.00 2015-08-19 08:30:06.625 231 12360.95 8.72 54531.20 88888.00 2015-08-19 08:30:06.750 231 12360.95 8.72 54531.18 88888.00 2015-08-19 08:30:06.875 231 12360.90 8.75 54531.18 88888.00 2015-08-19 08:30:07.000 231 12360.90 8.75 54531.18 88888.00 2015-08-19 08:30:07.125 231 12360.88 8.80 54531.20 88888.00 2015-08-19 08:30:07.250 231 12360.77 8.78 54531.20 88888.00 2015-08-19 08:30:07.375 231 12360.70 8.85 54531.20 88888.00 2015-08-19 08:30:07.500 231 12360.70 8.88 54531.18 88888.00 2015-08-19 08:30:07.625 231 12360.67 8.90 54531.20 88888.00 2015-08-19 08:30:07.750 231 12360.62 8.93 54531.20 88888.00 2015-08-19 08:30:07.875 231 12360.55 8.97 54531.22 88888.00 2015-08-19 08:30:08.000 231 12360.42 8.97 54531.20 88888.00 2015-08-19 08:30:08.125 231 12360.40 9.00 54531.22 88888.00 2015-08-19 08:30:08.250 231 12360.35 9.05 54531.28 88888.00 2015-08-19 08:30:08.375 231 12360.30 9.03 54531.25 88888.00 2015-08-19 08:30:08.500 231 12360.23 9.07 54531.28 88888.00 2015-08-19 08:30:08.625 231 12360.23 9.10 54531.30 88888.00 2015-08-19 08:30:08.750 231 12360.12 9.10 54531.30 88888.00 2015-08-19 08:30:08.875 231 12360.12 9.10 54531.30 88888.00 2015-08-19 08:30:09.000 231 12360.10 9.07 54531.30 88888.00 2015-08-19 08:30:09.125 231 12360.08 9.07 54531.28 88888.00 2015-08-19 08:30:09.250 231 12360.02 9.10 54531.28 88888.00 2015-08-19 08:30:09.375 231 12360.02 9.15 54531.32 88888.00 2015-08-19 08:30:09.500 231 12360.00 9.18 54531.32 88888.00 2015-08-19 08:30:09.625 231 12359.92 9.15 54531.30 88888.00 2015-08-19 08:30:09.750 231 12359.85 9.15 54531.32 88888.00 2015-08-19 08:30:09.875 231 12359.92 9.18 54531.35 88888.00 2015-08-19 08:30:10.000 231 12359.90 9.15 54531.35 88888.00 2015-08-19 08:30:10.125 231 12359.80 9.10 54531.32 88888.00 2015-08-19 08:30:10.250 231 12359.80 9.12 54531.32 88888.00 2015-08-19 08:30:10.375 231 12359.80 9.15 54531.32 88888.00 2015-08-19 08:30:10.500 231 12359.80 9.15 54531.32 88888.00 2015-08-19 08:30:10.625 231 12359.83 9.20 54531.32 88888.00 2015-08-19 08:30:10.750 231 12359.80 9.20 54531.32 88888.00 2015-08-19 08:30:10.875 231 12359.75 9.20 54531.35 88888.00 2015-08-19 08:30:11.000 231 12359.75 9.22 54531.32 88888.00 2015-08-19 08:30:11.125 231 12359.73 9.22 54531.35 88888.00 2015-08-19 08:30:11.250 231 12359.75 9.28 54531.35 88888.00 2015-08-19 08:30:11.375 231 12359.83 9.30 54531.32 88888.00 2015-08-19 08:30:11.500 231 12359.90 9.35 54531.30 88888.00 2015-08-19 08:30:11.625 231 12359.88 9.40 54531.30 88888.00 2015-08-19 08:30:11.750 231 12359.90 9.45 54531.32 88888.00 2015-08-19 08:30:11.875 231 12359.92 9.47 54531.30 88888.00 2015-08-19 08:30:12.000 231 12359.92 9.53 54531.30 88888.00 2015-08-19 08:30:12.125 231 12359.95 9.57 54531.30 88888.00 2015-08-19 08:30:12.250 231 12359.98 9.68 54531.25 88888.00 2015-08-19 08:30:12.375 231 12360.00 9.72 54531.28 88888.00 2015-08-19 08:30:12.500 231 12360.08 9.75 54531.28 88888.00 2015-08-19 08:30:12.625 231 12360.17 9.82 54531.22 88888.00 2015-08-19 08:30:12.750 231 12360.27 9.88 54531.20 88888.00 2015-08-19 08:30:12.875 231 12360.27 9.90 54531.20 88888.00 2015-08-19 08:30:13.000 231 12360.30 9.90 54531.18 88888.00 2015-08-19 08:30:13.125 231 12360.40 9.95 54531.18 88888.00 2015-08-19 08:30:13.250 231 12360.50 10.05 54531.18 88888.00 2015-08-19 08:30:13.375 231 12360.55 10.10 54531.15 88888.00 2015-08-19 08:30:13.500 231 12360.62 10.10 54531.12 88888.00 2015-08-19 08:30:13.625 231 12360.70 10.18 54531.12 88888.00 2015-08-19 08:30:13.750 231 12360.73 10.22 54531.12 88888.00 2015-08-19 08:30:13.875 231 12360.75 10.25 54531.12 88888.00 2015-08-19 08:30:14.000 231 12360.77 10.28 54531.10 88888.00 2015-08-19 08:30:14.125 231 12360.80 10.32 54531.10 88888.00 2015-08-19 08:30:14.250 231 12360.83 10.38 54531.05 88888.00 2015-08-19 08:30:14.375 231 12360.88 10.40 54531.03 88888.00 2015-08-19 08:30:14.500 231 12360.90 10.47 54531.05 88888.00 2015-08-19 08:30:14.625 231 12360.95 10.53 54531.03 88888.00 2015-08-19 08:30:14.750 231 12361.02 10.55 54531.00 88888.00 2015-08-19 08:30:14.875 231 12361.02 10.60 54531.00 88888.00 2015-08-19 08:30:15.000 231 12361.02 10.65 54530.97 88888.00 2015-08-19 08:30:15.125 231 12361.08 10.65 54530.95 88888.00 2015-08-19 08:30:15.250 231 12361.10 10.68 54530.97 88888.00 2015-08-19 08:30:15.375 231 12361.15 10.75 54530.95 88888.00 2015-08-19 08:30:15.500 231 12361.15 10.82 54530.95 88888.00 2015-08-19 08:30:15.625 231 12361.15 10.85 54530.93 88888.00 2015-08-19 08:30:15.750 231 12361.20 10.85 54530.93 88888.00 2015-08-19 08:30:15.875 231 12361.15 10.90 54530.88 88888.00 2015-08-19 08:30:16.000 231 12361.10 10.93 54530.88 88888.00 2015-08-19 08:30:16.125 231 12361.05 10.97 54530.90 88888.00 2015-08-19 08:30:16.250 231 12361.05 11.03 54530.88 88888.00 2015-08-19 08:30:16.375 231 12361.05 11.05 54530.88 88888.00 2015-08-19 08:30:16.500 231 12361.02 11.10 54530.88 88888.00 2015-08-19 08:30:16.625 231 12361.00 11.10 54530.85 88888.00 2015-08-19 08:30:16.750 231 12360.98 11.10 54530.82 88888.00 2015-08-19 08:30:16.875 231 12360.98 11.18 54530.82 88888.00 2015-08-19 08:30:17.000 231 12360.95 11.20 54530.82 88888.00 2015-08-19 08:30:17.125 231 12360.92 11.20 54530.80 88888.00 2015-08-19 08:30:17.250 231 12360.83 11.18 54530.80 88888.00 2015-08-19 08:30:17.375 231 12360.85 11.20 54530.82 88888.00 2015-08-19 08:30:17.500 231 12360.85 11.20 54530.80 88888.00 2015-08-19 08:30:17.625 231 12360.85 11.18 54530.80 88888.00 2015-08-19 08:30:17.750 231 12360.88 11.15 54530.80 88888.00 2015-08-19 08:30:17.875 231 12360.90 11.10 54530.80 88888.00 2015-08-19 08:30:18.000 231 12360.95 11.12 54530.75 88888.00 2015-08-19 08:30:18.125 231 12360.90 11.15 54530.78 88888.00 2015-08-19 08:30:18.250 231 12360.83 11.12 54530.80 88888.00 2015-08-19 08:30:18.375 231 12360.85 11.12 54530.78 88888.00 2015-08-19 08:30:18.500 231 12360.88 11.10 54530.72 88888.00 2015-08-19 08:30:18.625 231 12360.92 11.10 54530.75 88888.00 2015-08-19 08:30:18.750 231 12360.83 11.07 54530.68 88888.00 2015-08-19 08:30:18.875 231 12360.77 11.10 54530.75 88888.00 2015-08-19 08:30:19.000 231 12360.83 11.10 54530.75 88888.00 2015-08-19 08:30:19.125 231 12360.80 11.10 54530.75 88888.00 2015-08-19 08:30:19.250 231 12360.75 11.12 54530.72 88888.00 2015-08-19 08:30:19.375 231 12360.73 11.15 54530.72 88888.00 2015-08-19 08:30:19.500 231 12360.67 11.15 54530.70 88888.00 2015-08-19 08:30:19.625 231 12360.65 11.15 54530.72 88888.00 2015-08-19 08:30:19.750 231 12360.65 11.18 54530.70 88888.00 2015-08-19 08:30:19.875 231 12360.62 11.20 54530.70 88888.00 2015-08-19 08:30:20.000 231 12360.60 11.22 54530.70 88888.00 2015-08-19 08:30:20.125 231 12360.55 11.25 54530.68 88888.00 2015-08-19 08:30:20.250 231 12360.48 11.22 54530.62 88888.00 2015-08-19 08:30:20.375 231 12360.50 11.25 54530.60 88888.00 2015-08-19 08:30:20.500 231 12360.52 11.25 54530.62 88888.00 2015-08-19 08:30:20.625 231 12360.55 11.30 54530.68 88888.00 2015-08-19 08:30:20.750 231 12360.58 11.30 54530.62 88888.00 2015-08-19 08:30:20.875 231 12360.60 11.28 54530.60 88888.00 2015-08-19 08:30:21.000 231 12360.58 11.32 54530.57 88888.00 2015-08-19 08:30:21.125 231 12360.65 11.38 54530.57 88888.00 2015-08-19 08:30:21.250 231 12360.67 11.38 54530.60 88888.00 2015-08-19 08:30:21.375 231 12360.70 11.40 54530.53 88888.00 2015-08-19 08:30:21.500 231 12360.70 11.43 54530.55 88888.00 2015-08-19 08:30:21.625 231 12360.75 11.47 54530.55 88888.00 2015-08-19 08:30:21.750 231 12360.80 11.50 54530.53 88888.00 2015-08-19 08:30:21.875 231 12360.85 11.53 54530.50 88888.00 2015-08-19 08:30:22.000 231 12360.85 11.53 54530.47 88888.00 2015-08-19 08:30:22.125 231 12360.90 11.55 54530.45 88888.00 2015-08-19 08:30:22.250 231 12361.00 11.57 54530.45 88888.00 2015-08-19 08:30:22.375 231 12361.15 11.65 54530.43 88888.00 2015-08-19 08:30:22.500 231 12361.15 11.70 54530.43 88888.00 2015-08-19 08:30:22.625 231 12361.25 11.70 54530.38 88888.00 2015-08-19 08:30:22.750 231 12361.27 11.72 54530.38 88888.00 2015-08-19 08:30:22.875 231 12361.30 11.78 54530.32 88888.00 2015-08-19 08:30:23.000 231 12361.42 11.78 54530.32 88888.00 2015-08-19 08:30:23.125 231 12361.45 11.80 54530.32 88888.00 2015-08-19 08:30:23.250 231 12361.48 11.85 54530.32 88888.00 2015-08-19 08:30:23.375 231 12361.58 11.85 54530.30 88888.00 2015-08-19 08:30:23.500 231 12361.62 11.88 54530.28 88888.00 2015-08-19 08:30:23.625 231 12361.67 11.95 54530.28 88888.00 2015-08-19 08:30:23.750 231 12361.70 11.97 54530.28 88888.00 2015-08-19 08:30:23.875 231 12361.75 12.03 54530.28 88888.00 2015-08-19 08:30:24.000 231 12361.83 12.05 54530.22 88888.00 2015-08-19 08:30:24.125 231 12361.88 12.05 54530.20 88888.00 2015-08-19 08:30:24.250 231 12361.95 12.05 54530.18 88888.00 2015-08-19 08:30:24.375 231 12362.00 12.10 54530.15 88888.00 2015-08-19 08:30:24.500 231 12361.95 12.12 54530.12 88888.00 2015-08-19 08:30:24.625 231 12361.98 12.18 54530.12 88888.00 2015-08-19 08:30:24.750 231 12362.05 12.18 54530.12 88888.00 2015-08-19 08:30:24.875 231 12362.08 12.15 54530.10 88888.00 2015-08-19 08:30:25.000 231 12362.20 12.20 54530.07 88888.00 2015-08-19 08:30:25.125 231 12362.27 12.25 54530.07 88888.00 2015-08-19 08:30:25.250 231 12362.30 12.25 54530.05 88888.00 2015-08-19 08:30:25.375 231 12362.33 12.30 54530.03 88888.00 2015-08-19 08:30:25.500 231 12362.38 12.35 54530.05 88888.00 2015-08-19 08:30:25.625 231 12362.45 12.38 54530.05 88888.00 2015-08-19 08:30:25.750 231 12362.55 12.35 54530.03 88888.00 2015-08-19 08:30:25.875 231 12362.60 12.32 54530.03 88888.00 2015-08-19 08:30:26.000 231 12362.65 12.35 54529.97 88888.00 2015-08-19 08:30:26.125 231 12362.73 12.35 54529.97 88888.00 2015-08-19 08:30:26.250 231 12362.85 12.32 54529.97 88888.00 2015-08-19 08:30:26.375 231 12362.92 12.32 54529.97 88888.00 2015-08-19 08:30:26.500 231 12362.85 12.38 54529.97 88888.00 2015-08-19 08:30:26.625 231 12362.88 12.40 54529.95 88888.00 2015-08-19 08:30:26.750 231 12363.05 12.38 54529.93 88888.00 2015-08-19 08:30:26.875 231 12363.12 12.30 54529.93 88888.00 2015-08-19 08:30:27.000 231 12363.15 12.32 54529.93 88888.00 2015-08-19 08:30:27.125 231 12363.15 12.35 54529.90 88888.00 2015-08-19 08:30:27.250 231 12363.23 12.32 54529.93 88888.00 2015-08-19 08:30:27.375 231 12363.33 12.32 54529.88 88888.00 2015-08-19 08:30:27.500 231 12363.42 12.28 54529.88 88888.00 2015-08-19 08:30:27.625 231 12363.42 12.30 54529.88 88888.00 2015-08-19 08:30:27.750 231 12363.50 12.28 54529.85 88888.00 2015-08-19 08:30:27.875 231 12363.58 12.22 54529.85 88888.00 2015-08-19 08:30:28.000 231 12363.65 12.22 54529.82 88888.00 2015-08-19 08:30:28.125 231 12363.62 12.20 54529.82 88888.00 2015-08-19 08:30:28.250 231 12363.62 12.12 54529.85 88888.00 2015-08-19 08:30:28.375 231 12363.70 12.10 54529.85 88888.00 2015-08-19 08:30:28.500 231 12363.73 12.07 54529.82 88888.00 2015-08-19 08:30:28.625 231 12363.80 12.03 54529.82 88888.00 2015-08-19 08:30:28.750 231 12363.85 11.97 54529.80 88888.00 2015-08-19 08:30:28.875 231 12363.88 11.90 54529.80 88888.00 2015-08-19 08:30:29.000 231 12363.92 11.85 54529.82 88888.00 2015-08-19 08:30:29.125 231 12363.98 11.80 54529.82 88888.00 2015-08-19 08:30:29.250 231 12363.95 11.75 54529.82 88888.00 2015-08-19 08:30:29.375 231 12364.00 11.70 54529.85 88888.00 2015-08-19 08:30:29.500 231 12364.02 11.68 54529.88 88888.00 2015-08-19 08:30:29.625 231 12363.92 11.62 54529.88 88888.00 2015-08-19 08:30:29.750 231 12363.90 11.57 54529.88 88888.00 2015-08-19 08:30:29.875 231 12363.88 11.55 54529.88 88888.00 2015-08-19 08:30:30.000 231 12363.85 11.53 54529.88 88888.00 2015-08-19 08:30:30.125 231 12363.83 11.55 54529.88 88888.00 2015-08-19 08:30:30.250 231 12363.77 11.55 54529.93 88888.00 2015-08-19 08:30:30.375 231 12363.70 11.53 54529.93 88888.00 2015-08-19 08:30:30.500 231 12363.60 11.53 54529.95 88888.00 2015-08-19 08:30:30.625 231 12363.60 11.57 54530.00 88888.00 2015-08-19 08:30:30.750 231 12363.55 11.60 54530.03 88888.00 2015-08-19 08:30:30.875 231 12363.48 11.65 54530.00 88888.00 2015-08-19 08:30:31.000 231 12363.38 11.65 54530.00 88888.00 2015-08-19 08:30:31.125 231 12363.30 11.75 54530.03 88888.00 2015-08-19 08:30:31.250 231 12363.27 11.82 54530.05 88888.00 2015-08-19 08:30:31.375 231 12363.23 11.88 54530.05 88888.00 2015-08-19 08:30:31.500 231 12363.20 11.93 54530.03 88888.00 2015-08-19 08:30:31.625 231 12363.12 12.00 54530.03 88888.00 2015-08-19 08:30:31.750 231 12363.10 12.07 54530.05 88888.00 2015-08-19 08:30:31.875 231 12363.12 12.18 54530.07 88888.00 2015-08-19 08:30:32.000 231 12363.15 12.25 54530.07 88888.00 2015-08-19 08:30:32.125 231 12363.12 12.32 54530.05 88888.00 2015-08-19 08:30:32.250 231 12363.08 12.38 54530.05 88888.00 2015-08-19 08:30:32.375 231 12363.10 12.47 54530.05 88888.00 2015-08-19 08:30:32.500 231 12363.10 12.55 54530.03 88888.00 2015-08-19 08:30:32.625 231 12363.12 12.60 54530.03 88888.00 2015-08-19 08:30:32.750 231 12363.20 12.65 54530.03 88888.00 2015-08-19 08:30:32.875 231 12363.23 12.70 54530.05 88888.00 2015-08-19 08:30:33.000 231 12363.23 12.75 54530.05 88888.00 2015-08-19 08:30:33.125 231 12363.23 12.78 54530.03 88888.00 2015-08-19 08:30:33.250 231 12363.25 12.82 54530.00 88888.00 2015-08-19 08:30:33.375 231 12363.35 12.88 54530.00 88888.00 2015-08-19 08:30:33.500 231 12363.45 12.93 54529.97 88888.00 2015-08-19 08:30:33.625 231 12363.52 12.97 54530.00 88888.00 2015-08-19 08:30:33.750 231 12363.55 12.95 54529.97 88888.00 2015-08-19 08:30:33.875 231 12363.60 12.97 54530.00 88888.00 2015-08-19 08:30:34.000 231 12363.70 13.00 54530.00 88888.00 2015-08-19 08:30:34.125 231 12363.77 12.97 54529.97 88888.00 2015-08-19 08:30:34.250 231 12363.88 12.95 54529.93 88888.00 2015-08-19 08:30:34.375 231 12363.95 12.97 54529.93 88888.00 2015-08-19 08:30:34.500 231 12363.98 12.97 54529.93 88888.00 2015-08-19 08:30:34.625 231 12364.08 12.97 54529.95 88888.00 2015-08-19 08:30:34.750 231 12364.15 12.93 54529.97 88888.00 2015-08-19 08:30:34.875 231 12364.23 12.88 54529.97 88888.00 2015-08-19 08:30:35.000 231 12364.30 12.82 54529.95 88888.00 2015-08-19 08:30:35.125 231 12364.38 12.78 54529.95 88888.00 2015-08-19 08:30:35.250 231 12364.42 12.75 54529.97 88888.00 2015-08-19 08:30:35.375 231 12364.45 12.72 54529.97 88888.00 2015-08-19 08:30:35.500 231 12364.50 12.68 54529.95 88888.00 2015-08-19 08:30:35.625 231 12364.52 12.62 54529.95 88888.00 2015-08-19 08:30:35.750 231 12364.60 12.55 54529.97 88888.00 2015-08-19 08:30:35.875 231 12364.65 12.47 54529.95 88888.00 2015-08-19 08:30:36.000 231 12364.70 12.38 54529.95 88888.00 2015-08-19 08:30:36.125 231 12364.75 12.28 54530.00 88888.00 2015-08-19 08:30:36.250 231 12364.80 12.22 54530.00 88888.00 2015-08-19 08:30:36.375 231 12364.88 12.18 54530.00 88888.00 2015-08-19 08:30:36.500 231 12364.90 12.10 54530.03 88888.00 2015-08-19 08:30:36.625 231 12364.98 12.03 54530.00 88888.00 2015-08-19 08:30:36.750 231 12365.12 11.95 54530.00 88888.00 2015-08-19 08:30:36.875 231 12365.20 11.88 54530.03 88888.00 2015-08-19 08:30:37.000 231 12365.27 11.80 54530.00 88888.00 2015-08-19 08:30:37.125 231 12365.40 11.68 54530.03 88888.00 2015-08-19 08:30:37.250 231 12365.45 11.57 54530.05 88888.00 2015-08-19 08:30:37.375 231 12365.58 11.53 54530.05 88888.00 2015-08-19 08:30:37.500 231 12365.65 11.45 54530.05 88888.00 2015-08-19 08:30:37.625 231 12365.67 11.32 54530.05 88888.00 2015-08-19 08:30:37.750 231 12365.67 11.22 54530.05 88888.00 2015-08-19 08:30:37.875 231 12365.70 11.15 54530.07 88888.00 2015-08-19 08:30:38.000 231 12365.80 11.10 54530.07 88888.00 2015-08-19 08:30:38.125 231 12365.85 11.00 54530.07 88888.00 2015-08-19 08:30:38.250 231 12365.88 10.93 54530.07 88888.00 2015-08-19 08:30:38.375 231 12365.95 10.85 54530.07 88888.00 2015-08-19 08:30:38.500 231 12366.02 10.78 54530.07 88888.00 2015-08-19 08:30:38.625 231 12366.02 10.72 54530.07 88888.00 2015-08-19 08:30:38.750 231 12366.10 10.68 54530.10 88888.00 2015-08-19 08:30:38.875 231 12366.17 10.65 54530.10 88888.00 2015-08-19 08:30:39.000 231 12366.17 10.65 54530.10 88888.00 2015-08-19 08:30:39.125 231 12366.17 10.57 54530.12 88888.00 2015-08-19 08:30:39.250 231 12366.20 10.60 54530.12 88888.00 2015-08-19 08:30:39.375 231 12366.25 10.57 54530.12 88888.00 2015-08-19 08:30:39.500 231 12366.23 10.55 54530.12 88888.00 2015-08-19 08:30:39.625 231 12366.10 10.55 54530.15 88888.00 2015-08-19 08:30:39.750 231 12366.02 10.57 54530.18 88888.00 2015-08-19 08:30:39.875 231 12366.08 10.60 54530.20 88888.00 2015-08-19 08:30:40.000 231 12366.08 10.62 54530.18 88888.00 2015-08-19 08:30:40.125 231 12365.98 10.60 54530.18 88888.00 2015-08-19 08:30:40.250 231 12365.90 10.65 54530.22 88888.00 2015-08-19 08:30:40.375 231 12365.88 10.68 54530.22 88888.00 2015-08-19 08:30:40.500 231 12365.92 10.72 54530.22 88888.00 2015-08-19 08:30:40.625 231 12365.95 10.80 54530.22 88888.00 2015-08-19 08:30:40.750 231 12365.92 10.82 54530.25 88888.00 2015-08-19 08:30:40.875 231 12365.90 10.88 54530.28 88888.00 2015-08-19 08:30:41.000 231 12365.90 10.90 54530.30 88888.00 2015-08-19 08:30:41.125 231 12365.90 10.93 54530.30 88888.00 2015-08-19 08:30:41.250 231 12365.83 10.95 54530.28 88888.00 2015-08-19 08:30:41.375 231 12365.90 10.97 54530.30 88888.00 2015-08-19 08:30:41.500 231 12365.95 11.03 54530.32 88888.00 2015-08-19 08:30:41.625 231 12365.95 11.07 54530.30 88888.00 2015-08-19 08:30:41.750 231 12365.95 11.07 54530.30 88888.00 2015-08-19 08:30:41.875 231 12365.95 11.10 54530.28 88888.00 2015-08-19 08:30:42.000 231 12365.98 11.07 54530.25 88888.00 2015-08-19 08:30:42.125 231 12366.02 11.05 54530.28 88888.00 2015-08-19 08:30:42.250 231 12366.00 11.07 54530.28 88888.00 2015-08-19 08:30:42.375 231 12366.02 11.10 54530.30 88888.00 2015-08-19 08:30:42.500 231 12366.10 11.10 54530.28 88888.00 2015-08-19 08:30:42.625 231 12366.15 11.10 54530.28 88888.00 2015-08-19 08:30:42.750 231 12366.12 11.05 54530.28 88888.00 2015-08-19 08:30:42.875 231 12366.10 11.03 54530.25 88888.00 2015-08-19 08:30:43.000 231 12366.15 11.05 54530.25 88888.00 2015-08-19 08:30:43.125 231 12366.27 11.07 54530.25 88888.00 2015-08-19 08:30:43.250 231 12366.30 11.07 54530.22 88888.00 2015-08-19 08:30:43.375 231 12366.38 11.10 54530.22 88888.00 2015-08-19 08:30:43.500 231 12366.42 11.15 54530.22 88888.00 2015-08-19 08:30:43.625 231 12366.45 11.12 54530.20 88888.00 2015-08-19 08:30:43.750 231 12366.48 11.10 54530.18 88888.00 2015-08-19 08:30:43.875 231 12366.48 11.12 54530.18 88888.00 2015-08-19 08:30:44.000 231 12366.52 11.15 54530.18 88888.00 2015-08-19 08:30:44.125 231 12366.58 11.18 54530.15 88888.00 2015-08-19 08:30:44.250 231 12366.48 11.18 54530.15 88888.00 2015-08-19 08:30:44.375 231 12366.50 11.22 54530.12 88888.00 2015-08-19 08:30:44.500 231 12366.45 11.28 54530.12 88888.00 2015-08-19 08:30:44.625 231 12366.52 11.32 54530.12 88888.00 2015-08-19 08:30:44.750 231 12366.50 11.35 54530.10 88888.00 2015-08-19 08:30:44.875 231 12366.40 11.38 54530.12 88888.00 2015-08-19 08:30:45.000 231 12366.42 11.45 54530.10 88888.00 2015-08-19 08:30:45.125 231 12366.48 11.50 54530.12 88888.00 2015-08-19 08:30:45.250 231 12366.48 11.50 54530.12 88888.00 2015-08-19 08:30:45.375 231 12366.48 11.57 54530.10 88888.00 2015-08-19 08:30:45.500 231 12366.40 11.60 54530.10 88888.00 2015-08-19 08:30:45.625 231 12366.35 11.62 54530.07 88888.00 2015-08-19 08:30:45.750 231 12366.40 11.68 54530.07 88888.00 2015-08-19 08:30:45.875 231 12366.42 11.70 54530.07 88888.00 2015-08-19 08:30:46.000 231 12366.42 11.75 54530.07 88888.00 2015-08-19 08:30:46.125 231 12366.42 11.78 54530.10 88888.00 2015-08-19 08:30:46.250 231 12366.40 11.78 54530.10 88888.00 2015-08-19 08:30:46.375 231 12366.38 11.78 54530.10 88888.00 2015-08-19 08:30:46.500 231 12366.42 11.78 54530.10 88888.00 2015-08-19 08:30:46.625 231 12366.48 11.80 54530.12 88888.00 2015-08-19 08:30:46.750 231 12366.50 11.80 54530.12 88888.00 2015-08-19 08:30:46.875 231 12366.50 11.72 54530.15 88888.00 2015-08-19 08:30:47.000 231 12366.50 11.70 54530.15 88888.00 2015-08-19 08:30:47.125 231 12366.52 11.68 54530.20 88888.00 2015-08-19 08:30:47.250 231 12366.58 11.62 54530.22 88888.00 2015-08-19 08:30:47.375 231 12366.65 11.60 54530.22 88888.00 2015-08-19 08:30:47.500 231 12366.65 11.55 54530.28 88888.00 2015-08-19 08:30:47.625 231 12366.73 11.47 54530.28 88888.00 2015-08-19 08:30:47.750 231 12366.75 11.43 54530.30 88888.00 2015-08-19 08:30:47.875 231 12366.83 11.32 54530.32 88888.00 2015-08-19 08:30:48.000 231 12366.90 11.20 54530.32 88888.00 2015-08-19 08:30:48.125 231 12366.95 11.12 54530.35 88888.00 2015-08-19 08:30:48.250 231 12366.95 10.95 54530.40 88888.00 2015-08-19 08:30:48.375 231 12367.02 10.88 54530.40 88888.00 2015-08-19 08:30:48.500 231 12367.15 10.80 54530.45 88888.00 2015-08-19 08:30:48.625 231 12367.23 10.68 54530.47 88888.00 2015-08-19 08:30:48.750 231 12367.25 10.55 54530.50 88888.00 2015-08-19 08:30:48.875 231 12367.33 10.47 54530.55 88888.00 2015-08-19 08:30:49.000 231 12367.42 10.40 54530.57 88888.00 2015-08-19 08:30:49.125 231 12367.50 10.25 54530.60 88888.00 2015-08-19 08:30:49.250 231 12367.60 10.12 54530.68 88888.00 2015-08-19 08:30:49.375 231 12367.77 10.05 54530.70 88888.00 2015-08-19 08:30:49.500 231 12367.83 9.93 54530.72 88888.00 2015-08-19 08:30:49.625 231 12367.85 9.82 54530.78 88888.00 2015-08-19 08:30:49.750 231 12367.90 9.72 54530.78 88888.00 2015-08-19 08:30:49.875 231 12367.98 9.62 54530.78 88888.00 2015-08-19 08:30:50.000 231 12368.00 9.55 54530.80 88888.00 2015-08-19 08:30:50.125 231 12368.05 9.47 54530.88 88888.00 2015-08-19 08:30:50.250 231 12368.10 9.40 54530.90 88888.00 2015-08-19 08:30:50.375 231 12368.15 9.32 54530.90 88888.00 2015-08-19 08:30:50.500 231 12368.23 9.22 54530.93 88888.00 2015-08-19 08:30:50.625 231 12368.30 9.18 54530.97 88888.00 2015-08-19 08:30:50.750 231 12368.33 9.20 54531.05 88888.00 2015-08-19 08:30:50.875 231 12368.38 9.12 54531.10 88888.00 2015-08-19 08:30:51.000 231 12368.45 9.10 54531.10 88888.00 2015-08-19 08:30:51.125 231 12368.45 9.00 54531.12 88888.00 2015-08-19 08:30:51.250 231 12368.45 8.97 54531.15 88888.00 2015-08-19 08:30:51.375 231 12368.50 8.97 54531.18 88888.00 2015-08-19 08:30:51.500 231 12368.55 8.95 54531.20 88888.00 2015-08-19 08:30:51.625 231 12368.60 8.93 54531.20 88888.00 2015-08-19 08:30:51.750 231 12368.52 8.90 54531.22 88888.00 2015-08-19 08:30:51.875 231 12368.55 8.88 54531.25 88888.00 2015-08-19 08:30:52.000 231 12368.52 8.85 54531.25 88888.00 2015-08-19 08:30:52.125 231 12368.45 8.85 54531.30 88888.00 2015-08-19 08:30:52.250 231 12368.48 8.93 54531.35 88888.00 2015-08-19 08:30:52.375 231 12368.52 8.95 54531.38 88888.00 2015-08-19 08:30:52.500 231 12368.52 8.95 54531.40 88888.00 2015-08-19 08:30:52.625 231 12368.50 8.97 54531.40 88888.00 2015-08-19 08:30:52.750 231 12368.50 8.97 54531.43 88888.00 2015-08-19 08:30:52.875 231 12368.50 8.97 54531.43 88888.00 2015-08-19 08:30:53.000 231 12368.48 9.00 54531.45 88888.00 2015-08-19 08:30:53.125 231 12368.48 9.12 54531.47 88888.00 2015-08-19 08:30:53.250 231 12368.40 9.18 54531.50 88888.00 2015-08-19 08:30:53.375 231 12368.33 9.25 54531.53 88888.00 2015-08-19 08:30:53.500 231 12368.25 9.32 54531.55 88888.00 2015-08-19 08:30:53.625 231 12368.23 9.38 54531.57 88888.00 2015-08-19 08:30:53.750 231 12368.25 9.50 54531.60 88888.00 2015-08-19 08:30:53.875 231 12368.23 9.57 54531.65 88888.00 2015-08-19 08:30:54.000 231 12368.15 9.62 54531.68 88888.00 2015-08-19 08:30:54.125 231 12368.12 9.68 54531.68 88888.00 2015-08-19 08:30:54.250 231 12368.08 9.80 54531.70 88888.00 2015-08-19 08:30:54.375 231 12368.08 9.85 54531.72 88888.00 2015-08-19 08:30:54.500 231 12368.05 9.93 54531.75 88888.00 2015-08-19 08:30:54.625 231 12368.05 9.95 54531.80 88888.00 2015-08-19 08:30:54.750 231 12368.02 10.03 54531.82 88888.00 2015-08-19 08:30:54.875 231 12368.08 10.10 54531.85 88888.00 2015-08-19 08:30:55.000 231 12368.10 10.15 54531.88 88888.00 2015-08-19 08:30:55.125 231 12368.12 10.18 54531.90 88888.00 2015-08-19 08:30:55.250 231 12368.15 10.20 54531.93 88888.00 2015-08-19 08:30:55.375 231 12368.20 10.30 54531.95 88888.00 2015-08-19 08:30:55.500 231 12368.23 10.35 54531.97 88888.00 2015-08-19 08:30:55.625 231 12368.27 10.40 54531.95 88888.00 2015-08-19 08:30:55.750 231 12368.25 10.43 54532.03 88888.00 2015-08-19 08:30:55.875 231 12368.27 10.47 54532.05 88888.00 2015-08-19 08:30:56.000 231 12368.33 10.47 54532.07 88888.00 2015-08-19 08:30:56.125 231 12368.33 10.53 54532.10 88888.00 2015-08-19 08:30:56.250 231 12368.35 10.55 54532.10 88888.00 2015-08-19 08:30:56.375 231 12368.40 10.55 54532.18 88888.00 2015-08-19 08:30:56.500 231 12368.42 10.62 54532.20 88888.00 2015-08-19 08:30:56.625 231 12368.48 10.62 54532.22 88888.00 2015-08-19 08:30:56.750 231 12368.50 10.62 54532.22 88888.00 2015-08-19 08:30:56.875 231 12368.58 10.68 54532.28 88888.00 2015-08-19 08:30:57.000 231 12368.67 10.72 54532.30 88888.00 2015-08-19 08:30:57.125 231 12368.73 10.75 54532.38 88888.00 2015-08-19 08:30:57.250 231 12368.75 10.70 54532.43 88888.00 2015-08-19 08:30:57.375 231 12368.77 10.68 54532.43 88888.00 2015-08-19 08:30:57.500 231 12368.80 10.75 54532.45 88888.00 2015-08-19 08:30:57.625 231 12368.85 10.80 54532.53 88888.00 2015-08-19 08:30:57.750 231 12368.90 10.82 54532.57 88888.00 2015-08-19 08:30:57.875 231 12368.92 10.82 54532.60 88888.00 2015-08-19 08:30:58.000 231 12368.98 10.88 54532.62 88888.00 2015-08-19 08:30:58.125 231 12369.08 10.93 54532.68 88888.00 2015-08-19 08:30:58.250 231 12369.10 10.97 54532.72 88888.00 2015-08-19 08:30:58.375 231 12369.12 11.00 54532.72 88888.00 2015-08-19 08:30:58.500 231 12369.17 11.00 54532.72 88888.00 2015-08-19 08:30:58.625 231 12369.20 11.05 54532.78 88888.00 2015-08-19 08:30:58.750 231 12369.30 11.05 54532.80 88888.00 2015-08-19 08:30:58.875 231 12369.42 11.05 54532.82 88888.00 2015-08-19 08:30:59.000 231 12369.50 11.10 54532.85 88888.00 2015-08-19 08:30:59.125 231 12369.58 11.07 54532.88 88888.00 2015-08-19 08:30:59.250 231 12369.65 11.03 54532.88 88888.00 2015-08-19 08:30:59.375 231 12369.70 11.03 54532.90 88888.00 2015-08-19 08:30:59.500 231 12369.77 11.03 54532.95 88888.00 2015-08-19 08:30:59.625 231 12369.92 11.00 54532.95 88888.00 2015-08-19 08:30:59.750 231 12370.02 10.95 54532.97 88888.00 2015-08-19 08:30:59.875 231 12370.12 10.90 54532.97 88888.00 2015-08-19 08:31:00.000 231 12370.25 10.88 54533.03 88888.00 2015-08-19 08:31:00.125 231 12370.30 10.80 54533.05 88888.00 2015-08-19 08:31:00.250 231 12370.38 10.75 54533.07 88888.00 2015-08-19 08:31:00.375 231 12370.52 10.72 54533.10 88888.00 2015-08-19 08:31:00.500 231 12370.60 10.65 54533.10 88888.00 2015-08-19 08:31:00.625 231 12370.67 10.55 54533.10 88888.00 2015-08-19 08:31:00.750 231 12370.75 10.47 54533.10 88888.00 2015-08-19 08:31:00.875 231 12370.83 10.45 54533.15 88888.00 2015-08-19 08:31:01.000 231 12370.95 10.43 54533.18 88888.00 2015-08-19 08:31:01.125 231 12371.08 10.38 54533.20 88888.00 2015-08-19 08:31:01.250 231 12371.17 10.32 54533.25 88888.00 2015-08-19 08:31:01.375 231 12371.30 10.30 54533.28 88888.00 2015-08-19 08:31:01.500 231 12371.38 10.25 54533.28 88888.00 2015-08-19 08:31:01.625 231 12371.40 10.18 54533.28 88888.00 2015-08-19 08:31:01.750 231 12371.48 10.15 54533.28 88888.00 2015-08-19 08:31:01.875 231 12371.50 10.10 54533.28 88888.00 2015-08-19 08:31:02.000 231 12371.52 10.05 54533.32 88888.00 2015-08-19 08:31:02.125 231 12371.52 10.10 54533.38 88888.00 2015-08-19 08:31:02.250 231 12371.52 10.10 54533.40 88888.00 2015-08-19 08:31:02.375 231 12371.62 10.05 54533.38 88888.00 2015-08-19 08:31:02.500 231 12371.67 10.03 54533.40 88888.00 2015-08-19 08:31:02.625 231 12371.70 10.03 54533.43 88888.00 2015-08-19 08:31:02.750 231 12371.75 10.00 54533.45 88888.00 2015-08-19 08:31:02.875 231 12371.73 9.97 54533.47 88888.00 2015-08-19 08:31:03.000 231 12371.73 9.95 54533.47 88888.00 2015-08-19 08:31:03.125 231 12371.70 9.97 54533.47 88888.00 2015-08-19 08:31:03.250 231 12371.73 9.97 54533.50 88888.00 2015-08-19 08:31:03.375 231 12371.80 10.00 54533.53 88888.00 2015-08-19 08:31:03.500 231 12371.83 9.95 54533.53 88888.00 2015-08-19 08:31:03.625 231 12371.85 9.95 54533.57 88888.00 2015-08-19 08:31:03.750 231 12371.85 9.97 54533.60 88888.00 2015-08-19 08:31:03.875 231 12371.92 10.00 54533.60 88888.00 2015-08-19 08:31:04.000 231 12371.95 9.97 54533.60 88888.00 2015-08-19 08:31:04.125 231 12371.95 9.97 54533.62 88888.00 2015-08-19 08:31:04.250 231 12371.95 10.03 54533.65 88888.00 2015-08-19 08:31:04.375 231 12372.00 10.05 54533.65 88888.00 2015-08-19 08:31:04.500 231 12372.00 10.05 54533.65 88888.00 2015-08-19 08:31:04.625 231 12372.05 10.03 54533.70 88888.00 2015-08-19 08:31:04.750 231 12372.12 10.05 54533.75 88888.00 2015-08-19 08:31:04.875 231 12372.12 10.05 54533.78 88888.00 2015-08-19 08:31:05.000 231 12372.02 10.05 54533.78 88888.00 2015-08-19 08:31:05.125 231 12372.05 10.03 54533.78 88888.00 2015-08-19 08:31:05.250 231 12372.10 10.03 54533.80 88888.00 2015-08-19 08:31:05.375 231 12372.20 10.00 54533.82 88888.00 2015-08-19 08:31:05.500 231 12372.23 10.00 54533.85 88888.00 2015-08-19 08:31:05.625 231 12372.20 10.00 54533.88 88888.00 2015-08-19 08:31:05.750 231 12372.17 9.95 54533.88 88888.00 2015-08-19 08:31:05.875 231 12372.17 9.95 54533.90 88888.00 2015-08-19 08:31:06.000 231 12372.23 9.90 54533.93 88888.00 2015-08-19 08:31:06.125 231 12372.23 9.90 54533.93 88888.00 2015-08-19 08:31:06.250 231 12372.23 9.88 54533.97 88888.00 2015-08-19 08:31:06.375 231 12372.27 9.85 54533.97 88888.00 2015-08-19 08:31:06.500 231 12372.30 9.85 54533.95 88888.00 2015-08-19 08:31:06.625 231 12372.30 9.80 54533.97 88888.00 2015-08-19 08:31:06.750 231 12372.40 9.72 54533.97 88888.00 2015-08-19 08:31:06.875 231 12372.40 9.68 54534.00 88888.00 2015-08-19 08:31:07.000 231 12372.42 9.62 54534.00 88888.00 2015-08-19 08:31:07.125 231 12372.45 9.60 54534.03 88888.00 2015-08-19 08:31:07.250 231 12372.45 9.57 54534.05 88888.00 2015-08-19 08:31:07.375 231 12372.45 9.57 54534.05 88888.00 2015-08-19 08:31:07.500 231 12372.42 9.53 54534.05 88888.00 2015-08-19 08:31:07.625 231 12372.52 9.47 54534.05 88888.00 2015-08-19 08:31:07.750 231 12372.58 9.40 54534.05 88888.00 2015-08-19 08:31:07.875 231 12372.62 9.38 54534.10 88888.00 2015-08-19 08:31:08.000 231 12372.67 9.35 54534.10 88888.00 2015-08-19 08:31:08.125 231 12372.65 9.32 54534.12 88888.00 2015-08-19 08:31:08.250 231 12372.67 9.30 54534.12 88888.00 2015-08-19 08:31:08.375 231 12372.67 9.28 54534.12 88888.00 2015-08-19 08:31:08.500 231 12372.70 9.28 54534.12 88888.00 2015-08-19 08:31:08.625 231 12372.70 9.28 54534.15 88888.00 2015-08-19 08:31:08.750 231 12372.70 9.30 54534.15 88888.00 2015-08-19 08:31:08.875 231 12372.73 9.28 54534.15 88888.00 2015-08-19 08:31:09.000 231 12372.70 9.30 54534.15 88888.00 2015-08-19 08:31:09.125 231 12372.62 9.32 54534.18 88888.00 2015-08-19 08:31:09.250 231 12372.62 9.35 54534.18 88888.00 2015-08-19 08:31:09.375 231 12372.67 9.38 54534.18 88888.00 2015-08-19 08:31:09.500 231 12372.65 9.45 54534.20 88888.00 2015-08-19 08:31:09.625 231 12372.60 9.50 54534.22 88888.00 2015-08-19 08:31:09.750 231 12372.58 9.57 54534.25 88888.00 2015-08-19 08:31:09.875 231 12372.58 9.60 54534.25 88888.00 2015-08-19 08:31:10.000 231 12372.60 9.68 54534.28 88888.00 2015-08-19 08:31:10.125 231 12372.58 9.80 54534.30 88888.00 2015-08-19 08:31:10.250 231 12372.42 9.93 54534.32 88888.00 2015-08-19 08:31:10.375 231 12372.35 9.97 54534.32 88888.00 2015-08-19 08:31:10.500 231 12372.27 10.10 54534.32 88888.00 2015-08-19 08:31:10.625 231 12372.20 10.20 54534.32 88888.00 2015-08-19 08:31:10.750 231 12372.10 10.28 54534.35 88888.00 2015-08-19 08:31:10.875 231 12372.00 10.40 54534.38 88888.00 2015-08-19 08:31:11.000 231 12371.98 10.50 54534.40 88888.00 2015-08-19 08:31:11.125 231 12371.90 10.60 54534.40 88888.00 2015-08-19 08:31:11.250 231 12371.83 10.75 54534.43 88888.00 2015-08-19 08:31:11.375 231 12371.75 10.88 54534.40 88888.00 2015-08-19 08:31:11.500 231 12371.62 10.97 54534.43 88888.00 2015-08-19 08:31:11.625 231 12371.55 11.10 54534.43 88888.00 2015-08-19 08:31:11.750 231 12371.42 11.20 54534.45 88888.00 2015-08-19 08:31:11.875 231 12371.35 11.28 54534.45 88888.00 2015-08-19 08:31:12.000 231 12371.27 11.35 54534.47 88888.00 2015-08-19 08:31:12.125 231 12371.20 11.45 54534.47 88888.00 2015-08-19 08:31:12.250 231 12371.10 11.57 54534.50 88888.00 2015-08-19 08:31:12.375 231 12371.00 11.68 54534.50 88888.00 2015-08-19 08:31:12.500 231 12370.83 11.78 54534.53 88888.00 2015-08-19 08:31:12.625 231 12370.67 11.90 54534.55 88888.00 2015-08-19 08:31:12.750 231 12370.58 11.97 54534.57 88888.00 2015-08-19 08:31:12.875 231 12370.48 12.03 54534.60 88888.00 2015-08-19 08:31:13.000 231 12370.42 12.15 54534.60 88888.00 2015-08-19 08:31:13.125 231 12370.33 12.22 54534.65 88888.00 2015-08-19 08:31:13.250 231 12370.17 12.32 54534.70 88888.00 2015-08-19 08:31:13.375 231 12370.12 12.40 54534.70 88888.00 2015-08-19 08:31:13.500 231 12370.00 12.50 54534.70 88888.00 2015-08-19 08:31:13.625 231 12369.88 12.57 54534.70 88888.00 2015-08-19 08:31:13.750 231 12369.83 12.68 54534.70 88888.00 2015-08-19 08:31:13.875 231 12369.77 12.75 54534.75 88888.00 2015-08-19 08:31:14.000 231 12369.67 12.80 54534.75 88888.00 2015-08-19 08:31:14.125 231 12369.65 12.88 54534.78 88888.00 2015-08-19 08:31:14.250 231 12369.65 12.93 54534.80 88888.00 2015-08-19 08:31:14.375 231 12369.58 12.97 54534.80 88888.00 2015-08-19 08:31:14.500 231 12369.55 12.97 54534.80 88888.00 2015-08-19 08:31:14.625 231 12369.58 12.97 54534.78 88888.00 2015-08-19 08:31:14.750 231 12369.60 13.00 54534.78 88888.00 2015-08-19 08:31:14.875 231 12369.70 13.00 54534.80 88888.00 2015-08-19 08:31:15.000 231 12369.75 12.97 54534.80 88888.00 2015-08-19 08:31:15.125 231 12369.77 12.93 54534.80 88888.00 2015-08-19 08:31:15.250 231 12369.83 12.88 54534.80 88888.00 2015-08-19 08:31:15.375 231 12369.90 12.88 54534.80 88888.00 2015-08-19 08:31:15.500 231 12369.95 12.80 54534.80 88888.00 2015-08-19 08:31:15.625 231 12369.95 12.75 54534.80 88888.00 2015-08-19 08:31:15.750 231 12369.95 12.70 54534.80 88888.00 2015-08-19 08:31:15.875 231 12370.10 12.62 54534.80 88888.00 2015-08-19 08:31:16.000 231 12370.20 12.57 54534.80 88888.00 2015-08-19 08:31:16.125 231 12370.27 12.53 54534.82 88888.00 2015-08-19 08:31:16.250 231 12370.33 12.45 54534.82 88888.00 2015-08-19 08:31:16.375 231 12370.40 12.38 54534.80 88888.00 2015-08-19 08:31:16.500 231 12370.45 12.30 54534.78 88888.00 2015-08-19 08:31:16.625 231 12370.50 12.22 54534.78 88888.00 2015-08-19 08:31:16.750 231 12370.55 12.18 54534.75 88888.00 2015-08-19 08:31:16.875 231 12370.62 12.10 54534.75 88888.00 2015-08-19 08:31:17.000 231 12370.70 12.05 54534.72 88888.00 2015-08-19 08:31:17.125 231 12370.77 12.03 54534.75 88888.00 2015-08-19 08:31:17.250 231 12370.85 11.97 54534.75 88888.00 2015-08-19 08:31:17.375 231 12370.98 11.93 54534.70 88888.00 2015-08-19 08:31:17.500 231 12371.08 11.90 54534.70 88888.00 2015-08-19 08:31:17.625 231 12371.17 11.90 54534.68 88888.00 2015-08-19 08:31:17.750 231 12371.27 11.85 54534.68 88888.00 2015-08-19 08:31:17.875 231 12371.35 11.82 54534.65 88888.00 2015-08-19 08:31:18.000 231 12371.42 11.80 54534.60 88888.00 2015-08-19 08:31:18.125 231 12371.50 11.80 54534.57 88888.00 2015-08-19 08:31:18.250 231 12371.60 11.78 54534.55 88888.00 2015-08-19 08:31:18.375 231 12371.70 11.75 54534.53 88888.00 2015-08-19 08:31:18.500 231 12371.70 11.72 54534.50 88888.00 2015-08-19 08:31:18.625 231 12371.83 11.72 54534.53 88888.00 2015-08-19 08:31:18.750 231 12371.95 11.70 54534.50 88888.00 2015-08-19 08:31:18.875 231 12372.00 11.70 54534.50 88888.00 2015-08-19 08:31:19.000 231 12372.08 11.68 54534.45 88888.00 2015-08-19 08:31:19.125 231 12372.15 11.68 54534.45 88888.00 2015-08-19 08:31:19.250 231 12372.23 11.62 54534.40 88888.00 2015-08-19 08:31:19.375 231 12372.33 11.65 54534.40 88888.00 2015-08-19 08:31:19.500 231 12372.40 11.62 54534.43 88888.00 2015-08-19 08:31:19.625 231 12372.42 11.60 54534.43 88888.00 2015-08-19 08:31:19.750 231 12372.50 11.62 54534.43 88888.00 2015-08-19 08:31:19.875 231 12372.52 11.57 54534.38 88888.00 2015-08-19 08:31:20.000 231 12372.55 11.53 54534.38 88888.00 2015-08-19 08:31:20.125 231 12372.58 11.55 54534.38 88888.00 2015-08-19 08:31:20.250 231 12372.62 11.55 54534.35 88888.00 2015-08-19 08:31:20.375 231 12372.70 11.53 54534.35 88888.00 2015-08-19 08:31:20.500 231 12372.75 11.53 54534.35 88888.00 2015-08-19 08:31:20.625 231 12372.77 11.55 54534.35 88888.00 2015-08-19 08:31:20.750 231 12372.80 11.53 54534.30 88888.00 2015-08-19 08:31:20.875 231 12372.85 11.47 54534.28 88888.00 2015-08-19 08:31:21.000 231 12372.83 11.47 54534.28 88888.00 2015-08-19 08:31:21.125 231 12372.85 11.50 54534.28 88888.00 2015-08-19 08:31:21.250 231 12372.92 11.47 54534.30 88888.00 2015-08-19 08:31:21.375 231 12372.98 11.45 54534.28 88888.00 2015-08-19 08:31:21.500 231 12373.00 11.45 54534.28 88888.00 2015-08-19 08:31:21.625 231 12373.08 11.43 54534.28 88888.00 2015-08-19 08:31:21.750 231 12373.12 11.32 54534.25 88888.00 2015-08-19 08:31:21.875 231 12373.12 11.28 54534.22 88888.00 2015-08-19 08:31:22.000 231 12373.20 11.25 54534.22 88888.00 2015-08-19 08:31:22.125 231 12373.30 11.20 54534.20 88888.00 2015-08-19 08:31:22.250 231 12373.27 11.10 54534.15 88888.00 2015-08-19 08:31:22.375 231 12373.35 11.07 54534.15 88888.00 2015-08-19 08:31:22.500 231 12373.38 11.05 54534.15 88888.00 2015-08-19 08:31:22.625 231 12373.45 10.97 54534.15 88888.00 2015-08-19 08:31:22.750 231 12373.50 10.90 54534.12 88888.00 2015-08-19 08:31:22.875 231 12373.55 10.85 54534.12 88888.00 2015-08-19 08:31:23.000 231 12373.52 10.78 54534.10 88888.00 2015-08-19 08:31:23.125 231 12373.58 10.70 54534.15 88888.00 2015-08-19 08:31:23.250 231 12373.62 10.65 54534.12 88888.00 2015-08-19 08:31:23.375 231 12373.73 10.60 54534.10 88888.00 2015-08-19 08:31:23.500 231 12373.73 10.53 54534.07 88888.00 2015-08-19 08:31:23.625 231 12373.75 10.45 54534.10 88888.00 2015-08-19 08:31:23.750 231 12373.77 10.38 54534.10 88888.00 2015-08-19 08:31:23.875 231 12373.83 10.30 54534.07 88888.00 2015-08-19 08:31:24.000 231 12373.90 10.25 54534.07 88888.00 2015-08-19 08:31:24.125 231 12373.92 10.20 54534.07 88888.00 2015-08-19 08:31:24.250 231 12373.92 10.12 54534.07 88888.00 2015-08-19 08:31:24.375 231 12373.92 10.10 54534.05 88888.00 2015-08-19 08:31:24.500 231 12373.92 10.07 54534.00 88888.00 2015-08-19 08:31:24.625 231 12373.77 10.05 54534.00 88888.00 2015-08-19 08:31:24.750 231 12373.77 9.97 54534.03 88888.00 2015-08-19 08:31:24.875 231 12373.88 9.93 54534.00 88888.00 2015-08-19 08:31:25.000 231 12373.92 9.88 54533.97 88888.00 2015-08-19 08:31:25.125 231 12373.90 9.82 54533.97 88888.00 2015-08-19 08:31:25.250 231 12373.85 9.80 54533.97 88888.00 2015-08-19 08:31:25.375 231 12373.83 9.72 54533.95 88888.00 2015-08-19 08:31:25.500 231 12373.83 9.70 54533.93 88888.00 2015-08-19 08:31:25.625 231 12373.80 9.65 54533.90 88888.00 2015-08-19 08:31:25.750 231 12373.83 9.62 54533.88 88888.00 2015-08-19 08:31:25.875 231 12373.85 9.57 54533.88 88888.00 2015-08-19 08:31:26.000 231 12373.80 9.55 54533.85 88888.00 2015-08-19 08:31:26.125 231 12373.73 9.53 54533.82 88888.00 2015-08-19 08:31:26.250 231 12373.80 9.47 54533.88 88888.00 2015-08-19 08:31:26.375 231 12373.88 9.45 54533.85 88888.00 2015-08-19 08:31:26.500 231 12373.92 9.38 54533.85 88888.00 2015-08-19 08:31:26.625 231 12373.88 9.28 54533.80 88888.00 2015-08-19 08:31:26.750 231 12373.85 9.25 54533.80 88888.00 2015-08-19 08:31:26.875 231 12373.92 9.22 54533.78 88888.00 2015-08-19 08:31:27.000 231 12373.90 9.10 54533.78 88888.00 2015-08-19 08:31:27.125 231 12373.85 9.00 54533.75 88888.00 2015-08-19 08:31:27.250 231 12373.83 8.93 54533.72 88888.00 2015-08-19 08:31:27.375 231 12373.88 8.88 54533.72 88888.00 2015-08-19 08:31:27.500 231 12373.92 8.82 54533.70 88888.00 2015-08-19 08:31:27.625 231 12374.00 8.80 54533.70 88888.00 2015-08-19 08:31:27.750 231 12374.05 8.78 54533.70 88888.00 2015-08-19 08:31:27.875 231 12374.10 8.72 54533.68 88888.00 2015-08-19 08:31:28.000 231 12374.05 8.68 54533.68 88888.00 2015-08-19 08:31:28.125 231 12374.05 8.62 54533.65 88888.00 2015-08-19 08:31:28.250 231 12374.12 8.57 54533.65 88888.00 2015-08-19 08:31:28.375 231 12374.23 8.53 54533.65 88888.00 2015-08-19 08:31:28.500 231 12374.25 8.45 54533.62 88888.00 2015-08-19 08:31:28.625 231 12374.27 8.40 54533.62 88888.00 2015-08-19 08:31:28.750 231 12374.38 8.35 54533.60 88888.00 2015-08-19 08:31:28.875 231 12374.42 8.30 54533.60 88888.00 2015-08-19 08:31:29.000 231 12374.48 8.22 54533.60 88888.00 2015-08-19 08:31:29.125 231 12374.48 8.15 54533.57 88888.00 2015-08-19 08:31:29.250 231 12374.52 8.07 54533.57 88888.00 2015-08-19 08:31:29.375 231 12374.55 8.03 54533.57 88888.00 2015-08-19 08:31:29.500 231 12374.62 7.97 54533.57 88888.00 2015-08-19 08:31:29.625 231 12374.65 7.95 54533.55 88888.00 2015-08-19 08:31:29.750 231 12374.65 7.90 54533.53 88888.00 2015-08-19 08:31:29.875 231 12374.65 7.85 54533.50 88888.00 2015-08-19 08:31:30.000 231 12374.67 7.83 54533.47 88888.00 2015-08-19 08:31:30.125 231 12374.65 7.78 54533.47 88888.00 2015-08-19 08:31:30.250 231 12374.65 7.75 54533.50 88888.00 2015-08-19 08:31:30.375 231 12374.70 7.75 54533.50 88888.00 2015-08-19 08:31:30.500 231 12374.60 7.72 54533.47 88888.00 2015-08-19 08:31:30.625 231 12374.52 7.67 54533.47 88888.00 2015-08-19 08:31:30.750 231 12374.52 7.70 54533.47 88888.00 2015-08-19 08:31:30.875 231 12374.55 7.67 54533.45 88888.00 2015-08-19 08:31:31.000 231 12374.48 7.67 54533.40 88888.00 2015-08-19 08:31:31.125 231 12374.38 7.65 54533.40 88888.00 2015-08-19 08:31:31.250 231 12374.35 7.70 54533.43 88888.00 2015-08-19 08:31:31.375 231 12374.35 7.70 54533.43 88888.00 2015-08-19 08:31:31.500 231 12374.27 7.70 54533.40 88888.00 2015-08-19 08:31:31.625 231 12374.23 7.72 54533.40 88888.00 2015-08-19 08:31:31.750 231 12374.17 7.78 54533.40 88888.00 2015-08-19 08:31:31.875 231 12374.15 7.80 54533.35 88888.00 2015-08-19 08:31:32.000 231 12374.17 7.85 54533.35 88888.00 2015-08-19 08:31:32.125 231 12374.10 7.90 54533.35 88888.00 2015-08-19 08:31:32.250 231 12374.02 7.90 54533.32 88888.00 2015-08-19 08:31:32.375 231 12374.00 7.90 54533.32 88888.00 2015-08-19 08:31:32.500 231 12373.95 7.97 54533.32 88888.00 2015-08-19 08:31:32.625 231 12373.88 8.03 54533.30 88888.00 2015-08-19 08:31:32.750 231 12373.83 8.03 54533.28 88888.00 2015-08-19 08:31:32.875 231 12373.80 8.03 54533.25 88888.00 2015-08-19 08:31:33.000 231 12373.75 8.05 54533.22 88888.00 2015-08-19 08:31:33.125 231 12373.73 8.10 54533.22 88888.00 2015-08-19 08:31:33.250 231 12373.67 8.12 54533.18 88888.00 2015-08-19 08:31:33.375 231 12373.70 8.15 54533.18 88888.00 2015-08-19 08:31:33.500 231 12373.65 8.18 54533.18 88888.00 2015-08-19 08:31:33.625 231 12373.58 8.25 54533.18 88888.00 2015-08-19 08:31:33.750 231 12373.58 8.30 54533.15 88888.00 2015-08-19 08:31:33.875 231 12373.58 8.30 54533.15 88888.00 2015-08-19 08:31:34.000 231 12373.55 8.32 54533.12 88888.00 2015-08-19 08:31:34.125 231 12373.45 8.35 54533.10 88888.00 2015-08-19 08:31:34.250 231 12373.42 8.40 54533.07 88888.00 2015-08-19 08:31:34.375 231 12373.50 8.45 54533.05 88888.00 2015-08-19 08:31:34.500 231 12373.42 8.50 54533.05 88888.00 2015-08-19 08:31:34.625 231 12373.35 8.57 54533.07 88888.00 2015-08-19 08:31:34.750 231 12373.33 8.62 54533.05 88888.00 2015-08-19 08:31:34.875 231 12373.33 8.62 54533.03 88888.00 2015-08-19 08:31:35.000 231 12373.25 8.68 54533.03 88888.00 2015-08-19 08:31:35.125 231 12373.23 8.75 54533.00 88888.00 2015-08-19 08:31:35.250 231 12373.17 8.82 54533.00 88888.00 2015-08-19 08:31:35.375 231 12373.25 8.90 54533.00 88888.00 2015-08-19 08:31:35.500 231 12373.23 8.95 54533.03 88888.00 2015-08-19 08:31:35.625 231 12373.15 9.00 54533.00 88888.00 2015-08-19 08:31:35.750 231 12373.05 9.03 54533.00 88888.00 2015-08-19 08:31:35.875 231 12373.00 9.10 54532.97 88888.00 2015-08-19 08:31:36.000 231 12373.00 9.20 54533.00 88888.00 2015-08-19 08:31:36.125 231 12373.00 9.25 54533.03 88888.00 2015-08-19 08:31:36.250 231 12373.00 9.35 54533.03 88888.00 2015-08-19 08:31:36.375 231 12373.00 9.40 54533.00 88888.00 2015-08-19 08:31:36.500 231 12372.92 9.45 54533.00 88888.00 2015-08-19 08:31:36.625 231 12372.95 9.45 54532.97 88888.00 2015-08-19 08:31:36.750 231 12372.95 9.47 54532.95 88888.00 2015-08-19 08:31:36.875 231 12372.98 9.47 54532.95 88888.00 2015-08-19 08:31:37.000 231 12373.00 9.50 54532.95 88888.00 2015-08-19 08:31:37.125 231 12373.05 9.50 54532.95 88888.00 2015-08-19 08:31:37.250 231 12373.08 9.45 54532.95 88888.00 2015-08-19 08:31:37.375 231 12373.15 9.50 54532.93 88888.00 2015-08-19 08:31:37.500 231 12373.23 9.50 54532.93 88888.00 2015-08-19 08:31:37.625 231 12373.30 9.47 54532.93 88888.00 2015-08-19 08:31:37.750 231 12373.38 9.43 54532.95 88888.00 2015-08-19 08:31:37.875 231 12373.42 9.38 54533.00 88888.00 2015-08-19 08:31:38.000 231 12373.48 9.32 54532.97 88888.00 2015-08-19 08:31:38.125 231 12373.42 9.28 54533.00 88888.00 2015-08-19 08:31:38.250 231 12373.40 9.18 54533.03 88888.00 2015-08-19 08:31:38.375 231 12373.50 9.07 54533.00 88888.00 2015-08-19 08:31:38.500 231 12373.58 9.03 54533.00 88888.00 2015-08-19 08:31:38.625 231 12373.62 8.95 54533.00 88888.00 2015-08-19 08:31:38.750 231 12373.60 8.88 54533.00 88888.00 2015-08-19 08:31:38.875 231 12373.58 8.80 54533.00 88888.00 2015-08-19 08:31:39.000 231 12373.60 8.75 54533.03 88888.00 2015-08-19 08:31:39.125 231 12373.62 8.68 54533.03 88888.00 2015-08-19 08:31:39.250 231 12373.58 8.53 54533.03 88888.00 2015-08-19 08:31:39.375 231 12373.62 8.47 54533.03 88888.00 2015-08-19 08:31:39.500 231 12373.62 8.38 54533.05 88888.00 2015-08-19 08:31:39.625 231 12373.62 8.28 54533.05 88888.00 2015-08-19 08:31:39.750 231 12373.62 8.20 54533.03 88888.00 2015-08-19 08:31:39.875 231 12373.60 8.07 54533.05 88888.00 2015-08-19 08:31:40.000 231 12373.60 7.95 54533.05 88888.00 2015-08-19 08:31:40.125 231 12373.58 7.83 54533.05 88888.00 2015-08-19 08:31:40.250 231 12373.58 7.72 54533.05 88888.00 2015-08-19 08:31:40.375 231 12373.58 7.62 54533.03 88888.00 2015-08-19 08:31:40.500 231 12373.58 7.47 54533.00 88888.00 2015-08-19 08:31:40.625 231 12373.60 7.38 54533.00 88888.00 2015-08-19 08:31:40.750 231 12373.60 7.25 54532.97 88888.00 2015-08-19 08:31:40.875 231 12373.60 7.15 54532.93 88888.00 2015-08-19 08:31:41.000 231 12373.60 7.10 54532.90 88888.00 2015-08-19 08:31:41.125 231 12373.58 7.00 54532.88 88888.00 2015-08-19 08:31:41.250 231 12373.55 6.90 54532.85 88888.00 2015-08-19 08:31:41.375 231 12373.58 6.83 54532.82 88888.00 2015-08-19 08:31:41.500 231 12373.52 6.75 54532.80 88888.00 2015-08-19 08:31:41.625 231 12373.48 6.70 54532.80 88888.00 2015-08-19 08:31:41.750 231 12373.45 6.60 54532.78 88888.00 2015-08-19 08:31:41.875 231 12373.50 6.55 54532.75 88888.00 2015-08-19 08:31:42.000 231 12373.50 6.47 54532.72 88888.00 2015-08-19 08:31:42.125 231 12373.42 6.42 54532.70 88888.00 2015-08-19 08:31:42.250 231 12373.38 6.38 54532.70 88888.00 2015-08-19 08:31:42.375 231 12373.38 6.33 54532.68 88888.00 2015-08-19 08:31:42.500 231 12373.35 6.30 54532.62 88888.00 2015-08-19 08:31:42.625 231 12373.35 6.30 54532.60 88888.00 2015-08-19 08:31:42.750 231 12373.33 6.25 54532.57 88888.00 2015-08-19 08:31:42.875 231 12373.25 6.20 54532.55 88888.00 2015-08-19 08:31:43.000 231 12373.25 6.15 54532.53 88888.00 2015-08-19 08:31:43.125 231 12373.20 6.12 54532.47 88888.00 2015-08-19 08:31:43.250 231 12373.10 6.08 54532.47 88888.00 2015-08-19 08:31:43.375 231 12373.05 6.12 54532.45 88888.00 2015-08-19 08:31:43.500 231 12373.08 6.15 54532.45 88888.00 2015-08-19 08:31:43.625 231 12373.08 6.15 54532.45 88888.00 2015-08-19 08:31:43.750 231 12372.98 6.12 54532.40 88888.00 2015-08-19 08:31:43.875 231 12372.80 6.15 54532.40 88888.00 2015-08-19 08:31:44.000 231 12372.65 6.17 54532.35 88888.00 2015-08-19 08:31:44.125 231 12372.58 6.22 54532.40 88888.00 2015-08-19 08:31:44.250 231 12372.45 6.25 54532.38 88888.00 2015-08-19 08:31:44.375 231 12372.35 6.28 54532.35 88888.00 2015-08-19 08:31:44.500 231 12372.23 6.33 54532.35 88888.00 2015-08-19 08:31:44.625 231 12372.15 6.40 54532.28 88888.00 2015-08-19 08:31:44.750 231 12372.02 6.42 54532.28 88888.00 2015-08-19 08:31:44.875 231 12371.95 6.47 54532.30 88888.00 2015-08-19 08:31:45.000 231 12371.92 6.55 54532.25 88888.00 2015-08-19 08:31:45.125 231 12371.83 6.60 54532.22 88888.00 2015-08-19 08:31:45.250 231 12371.67 6.67 54532.28 88888.00 2015-08-19 08:31:45.375 231 12371.62 6.75 54532.25 88888.00 2015-08-19 08:31:45.500 231 12371.55 6.83 54532.25 88888.00 2015-08-19 08:31:45.625 231 12371.45 6.85 54532.20 88888.00 2015-08-19 08:31:45.750 231 12371.40 6.90 54532.25 88888.00 2015-08-19 08:31:45.875 231 12371.38 6.97 54532.22 88888.00 2015-08-19 08:31:46.000 231 12371.30 7.03 54532.18 88888.00 2015-08-19 08:31:46.125 231 12371.20 7.08 54532.20 88888.00 2015-08-19 08:31:46.250 231 12371.08 7.15 54532.22 88888.00 2015-08-19 08:31:46.375 231 12371.02 7.22 54532.22 88888.00 2015-08-19 08:31:46.500 231 12371.00 7.30 54532.22 88888.00 2015-08-19 08:31:46.625 231 12371.00 7.35 54532.18 88888.00 2015-08-19 08:31:46.750 231 12370.98 7.42 54532.20 88888.00 2015-08-19 08:31:46.875 231 12370.92 7.45 54532.15 88888.00 2015-08-19 08:31:47.000 231 12370.90 7.47 54532.18 88888.00 2015-08-19 08:31:47.125 231 12370.92 7.53 54532.18 88888.00 2015-08-19 08:31:47.250 231 12370.92 7.55 54532.20 88888.00 2015-08-19 08:31:47.375 231 12370.98 7.58 54532.15 88888.00 2015-08-19 08:31:47.500 231 12371.02 7.60 54532.15 88888.00 2015-08-19 08:31:47.625 231 12370.98 7.62 54532.15 88888.00 2015-08-19 08:31:47.750 231 12370.95 7.62 54532.12 88888.00 2015-08-19 08:31:47.875 231 12371.00 7.62 54532.10 88888.00 2015-08-19 08:31:48.000 231 12371.10 7.62 54532.10 88888.00 2015-08-19 08:31:48.125 231 12371.20 7.65 54532.12 88888.00 2015-08-19 08:31:48.250 231 12371.25 7.65 54532.15 88888.00 2015-08-19 08:31:48.375 231 12371.25 7.65 54532.10 88888.00 2015-08-19 08:31:48.500 231 12371.35 7.65 54532.10 88888.00 2015-08-19 08:31:48.625 231 12371.48 7.62 54532.10 88888.00 2015-08-19 08:31:48.750 231 12371.52 7.60 54532.07 88888.00 2015-08-19 08:31:48.875 231 12371.62 7.62 54532.07 88888.00 2015-08-19 08:31:49.000 231 12371.73 7.58 54532.05 88888.00 2015-08-19 08:31:49.125 231 12371.88 7.53 54532.07 88888.00 2015-08-19 08:31:49.250 231 12371.90 7.47 54532.05 88888.00 2015-08-19 08:31:49.375 231 12371.95 7.45 54532.05 88888.00 2015-08-19 08:31:49.500 231 12372.02 7.42 54532.07 88888.00 2015-08-19 08:31:49.625 231 12372.10 7.40 54532.07 88888.00 2015-08-19 08:31:49.750 231 12372.27 7.33 54532.05 88888.00 2015-08-19 08:31:49.875 231 12372.40 7.28 54532.03 88888.00 2015-08-19 08:31:50.000 231 12372.48 7.22 54532.05 88888.00 2015-08-19 08:31:50.125 231 12372.58 7.20 54532.05 88888.00 2015-08-19 08:31:50.250 231 12372.67 7.10 54532.03 88888.00 2015-08-19 08:31:50.375 231 12372.83 7.05 54532.03 88888.00 2015-08-19 08:31:50.500 231 12372.92 6.97 54532.03 88888.00 2015-08-19 08:31:50.625 231 12372.98 6.90 54532.03 88888.00 2015-08-19 08:31:50.750 231 12373.05 6.78 54532.03 88888.00 2015-08-19 08:31:50.875 231 12373.17 6.67 54532.03 88888.00 2015-08-19 08:31:51.000 231 12373.27 6.60 54532.03 88888.00 2015-08-19 08:31:51.125 231 12373.33 6.50 54532.03 88888.00 2015-08-19 08:31:51.250 231 12373.48 6.40 54532.03 88888.00 2015-08-19 08:31:51.375 231 12373.60 6.30 54532.05 88888.00 2015-08-19 08:31:51.500 231 12373.73 6.20 54532.03 88888.00 2015-08-19 08:31:51.625 231 12373.83 6.08 54532.05 88888.00 2015-08-19 08:31:51.750 231 12373.90 6.00 54532.05 88888.00 2015-08-19 08:31:51.875 231 12374.00 5.85 54532.05 88888.00 2015-08-19 08:31:52.000 231 12374.15 5.72 54532.07 88888.00 2015-08-19 08:31:52.125 231 12374.17 5.65 54532.10 88888.00 2015-08-19 08:31:52.250 231 12374.20 5.55 54532.12 88888.00 2015-08-19 08:31:52.375 231 12374.27 5.50 54532.15 88888.00 2015-08-19 08:31:52.500 231 12374.33 5.42 54532.15 88888.00 2015-08-19 08:31:52.625 231 12374.38 5.33 54532.15 88888.00 2015-08-19 08:31:52.750 231 12374.42 5.25 54532.20 88888.00 2015-08-19 08:31:52.875 231 12374.50 5.17 54532.20 88888.00 2015-08-19 08:31:53.000 231 12374.55 5.08 54532.20 88888.00 2015-08-19 08:31:53.125 231 12374.60 4.95 54532.22 88888.00 2015-08-19 08:31:53.250 231 12374.60 4.88 54532.25 88888.00 2015-08-19 08:31:53.375 231 12374.58 4.83 54532.28 88888.00 2015-08-19 08:31:53.500 231 12374.62 4.83 54532.28 88888.00 2015-08-19 08:31:53.625 231 12374.67 4.75 54532.30 88888.00 2015-08-19 08:31:53.750 231 12374.65 4.67 54532.30 88888.00 2015-08-19 08:31:53.875 231 12374.67 4.62 54532.35 88888.00 2015-08-19 08:31:54.000 231 12374.67 4.58 54532.35 88888.00 2015-08-19 08:31:54.125 231 12374.67 4.53 54532.38 88888.00 2015-08-19 08:31:54.250 231 12374.67 4.47 54532.43 88888.00 2015-08-19 08:31:54.375 231 12374.67 4.45 54532.40 88888.00 2015-08-19 08:31:54.500 231 12374.70 4.40 54532.45 88888.00 2015-08-19 08:31:54.625 231 12374.73 4.40 54532.47 88888.00 2015-08-19 08:31:54.750 231 12374.73 4.38 54532.47 88888.00 2015-08-19 08:31:54.875 231 12374.75 4.33 54532.47 88888.00 2015-08-19 08:31:55.000 231 12374.75 4.28 54532.45 88888.00 2015-08-19 08:31:55.125 231 12374.75 4.33 54532.47 88888.00 2015-08-19 08:31:55.250 231 12374.67 4.30 54532.53 88888.00 2015-08-19 08:31:55.375 231 12374.75 4.28 54532.53 88888.00 2015-08-19 08:31:55.500 231 12374.73 4.28 54532.55 88888.00 2015-08-19 08:31:55.625 231 12374.73 4.22 54532.57 88888.00 2015-08-19 08:31:55.750 231 12374.73 4.25 54532.55 88888.00 2015-08-19 08:31:55.875 231 12374.73 4.25 54532.55 88888.00 2015-08-19 08:31:56.000 231 12374.65 4.22 54532.55 88888.00 2015-08-19 08:31:56.125 231 12374.60 4.28 54532.57 88888.00 2015-08-19 08:31:56.250 231 12374.62 4.20 54532.60 88888.00 2015-08-19 08:31:56.375 231 12374.62 4.20 54532.57 88888.00 2015-08-19 08:31:56.500 231 12374.58 4.22 54532.60 88888.00 2015-08-19 08:31:56.625 231 12374.55 4.22 54532.60 88888.00 2015-08-19 08:31:56.750 231 12374.50 4.17 54532.60 88888.00 2015-08-19 08:31:56.875 231 12374.40 4.20 54532.62 88888.00 2015-08-19 08:31:57.000 231 12374.38 4.15 54532.62 88888.00 2015-08-19 08:31:57.125 231 12374.38 4.15 54532.62 88888.00 2015-08-19 08:31:57.250 231 12374.42 4.17 54532.60 88888.00 2015-08-19 08:31:57.375 231 12374.48 4.20 54532.60 88888.00 2015-08-19 08:31:57.500 231 12374.50 4.20 54532.60 88888.00 2015-08-19 08:31:57.625 231 12374.52 4.17 54532.60 88888.00 2015-08-19 08:31:57.750 231 12374.55 4.17 54532.57 88888.00 2015-08-19 08:31:57.875 231 12374.48 4.12 54532.57 88888.00 2015-08-19 08:31:58.000 231 12374.50 4.10 54532.55 88888.00 2015-08-19 08:31:58.125 231 12374.55 4.10 54532.55 88888.00 2015-08-19 08:31:58.250 231 12374.58 4.08 54532.50 88888.00 2015-08-19 08:31:58.375 231 12374.62 4.05 54532.50 88888.00 2015-08-19 08:31:58.500 231 12374.60 4.05 54532.53 88888.00 2015-08-19 08:31:58.625 231 12374.58 4.00 54532.47 88888.00 2015-08-19 08:31:58.750 231 12374.58 4.03 54532.50 88888.00 2015-08-19 08:31:58.875 231 12374.62 3.98 54532.50 88888.00 2015-08-19 08:31:59.000 231 12374.62 3.95 54532.47 88888.00 2015-08-19 08:31:59.125 231 12374.62 3.92 54532.50 88888.00 2015-08-19 08:31:59.250 231 12374.62 3.88 54532.47 88888.00 2015-08-19 08:31:59.375 231 12374.62 3.88 54532.47 88888.00 2015-08-19 08:31:59.500 231 12374.60 3.83 54532.45 88888.00 2015-08-19 08:31:59.625 231 12374.70 3.80 54532.43 88888.00 2015-08-19 08:31:59.750 231 12374.77 3.77 54532.45 88888.00 2015-08-19 08:31:59.875 231 12374.80 3.73 54532.43 88888.00 2015-08-19 08:32:00.000 231 12374.75 3.65 54532.40 88888.00 2015-08-19 08:32:00.125 231 12374.80 3.62 54532.40 88888.00 2015-08-19 08:32:00.250 231 12374.88 3.62 54532.40 88888.00 2015-08-19 08:32:00.375 231 12374.98 3.58 54532.38 88888.00 2015-08-19 08:32:00.500 231 12375.00 3.55 54532.35 88888.00 2015-08-19 08:32:00.625 231 12374.98 3.50 54532.35 88888.00 2015-08-19 08:32:00.750 231 12375.05 3.45 54532.35 88888.00 2015-08-19 08:32:00.875 231 12375.08 3.40 54532.35 88888.00 2015-08-19 08:32:01.000 231 12374.98 3.35 54532.35 88888.00 2015-08-19 08:32:01.125 231 12374.98 3.33 54532.35 88888.00 2015-08-19 08:32:01.250 231 12375.05 3.27 54532.35 88888.00 2015-08-19 08:32:01.375 231 12375.17 3.25 54532.35 88888.00 2015-08-19 08:32:01.500 231 12375.15 3.23 54532.32 88888.00 2015-08-19 08:32:01.625 231 12375.12 3.20 54532.32 88888.00 2015-08-19 08:32:01.750 231 12375.15 3.10 54532.35 88888.00 2015-08-19 08:32:01.875 231 12375.17 3.05 54532.32 88888.00 2015-08-19 08:32:02.000 231 12375.15 3.00 54532.32 88888.00 2015-08-19 08:32:02.125 231 12375.15 2.95 54532.35 88888.00 2015-08-19 08:32:02.250 231 12375.15 2.88 54532.32 88888.00 2015-08-19 08:32:02.375 231 12375.25 2.88 54532.35 88888.00 2015-08-19 08:32:02.500 231 12375.27 2.77 54532.35 88888.00 2015-08-19 08:32:02.625 231 12375.27 2.70 54532.32 88888.00 2015-08-19 08:32:02.750 231 12375.30 2.65 54532.32 88888.00 2015-08-19 08:32:02.875 231 12375.33 2.60 54532.32 88888.00 2015-08-19 08:32:03.000 231 12375.40 2.58 54532.32 88888.00 2015-08-19 08:32:03.125 231 12375.42 2.50 54532.32 88888.00 2015-08-19 08:32:03.250 231 12375.48 2.42 54532.32 88888.00 2015-08-19 08:32:03.375 231 12375.52 2.38 54532.32 88888.00 2015-08-19 08:32:03.500 231 12375.45 2.30 54532.35 88888.00 2015-08-19 08:32:03.625 231 12375.40 2.27 54532.35 88888.00 2015-08-19 08:32:03.750 231 12375.45 2.17 54532.38 88888.00 2015-08-19 08:32:03.875 231 12375.50 2.12 54532.38 88888.00 2015-08-19 08:32:04.000 231 12375.55 2.08 54532.38 88888.00 2015-08-19 08:32:04.125 231 12375.58 2.00 54532.40 88888.00 2015-08-19 08:32:04.250 231 12375.48 1.93 54532.43 88888.00 2015-08-19 08:32:04.375 231 12375.40 1.85 54532.43 88888.00 2015-08-19 08:32:04.500 231 12375.42 1.82 54532.45 88888.00 2015-08-19 08:32:04.625 231 12375.48 1.77 54532.47 88888.00 2015-08-19 08:32:04.750 231 12375.42 1.68 54532.45 88888.00 2015-08-19 08:32:04.875 231 12375.35 1.62 54532.50 88888.00 2015-08-19 08:32:05.000 231 12375.33 1.55 54532.50 88888.00 2015-08-19 08:32:05.125 231 12375.38 1.50 54532.50 88888.00 2015-08-19 08:32:05.250 231 12375.40 1.43 54532.55 88888.00 2015-08-19 08:32:05.375 231 12375.38 1.38 54532.53 88888.00 2015-08-19 08:32:05.500 231 12375.40 1.32 54532.50 88888.00 2015-08-19 08:32:05.625 231 12375.30 1.23 54532.50 88888.00 2015-08-19 08:32:05.750 231 12375.23 1.18 54532.53 88888.00 2015-08-19 08:32:05.875 231 12375.25 1.10 54532.53 88888.00 2015-08-19 08:32:06.000 231 12375.27 1.05 54532.53 88888.00 2015-08-19 08:32:06.125 231 12375.27 1.00 54532.55 88888.00 2015-08-19 08:32:06.250 231 12375.27 0.97 54532.53 88888.00 2015-08-19 08:32:06.375 231 12375.27 0.93 54532.50 88888.00 2015-08-19 08:32:06.500 231 12375.23 0.90 54532.53 88888.00 2015-08-19 08:32:06.625 231 12375.20 0.88 54532.53 88888.00 2015-08-19 08:32:06.750 231 12375.23 0.85 54532.53 88888.00 2015-08-19 08:32:06.875 231 12375.15 0.82 54532.50 88888.00 2015-08-19 08:32:07.000 231 12375.08 0.82 54532.53 88888.00 2015-08-19 08:32:07.125 231 12375.10 0.85 54532.53 88888.00 2015-08-19 08:32:07.250 231 12375.05 0.82 54532.53 88888.00 2015-08-19 08:32:07.375 231 12374.95 0.82 54532.47 88888.00 2015-08-19 08:32:07.500 231 12374.83 0.80 54532.47 88888.00 2015-08-19 08:32:07.625 231 12374.80 0.85 54532.50 88888.00 2015-08-19 08:32:07.750 231 12374.77 0.93 54532.50 88888.00 2015-08-19 08:32:07.875 231 12374.73 0.93 54532.50 88888.00 2015-08-19 08:32:08.000 231 12374.62 0.93 54532.45 88888.00 2015-08-19 08:32:08.125 231 12374.58 1.00 54532.45 88888.00 2015-08-19 08:32:08.250 231 12374.50 1.10 54532.45 88888.00 2015-08-19 08:32:08.375 231 12374.50 1.18 54532.45 88888.00 2015-08-19 08:32:08.500 231 12374.48 1.25 54532.45 88888.00 2015-08-19 08:32:08.625 231 12374.40 1.27 54532.43 88888.00 2015-08-19 08:32:08.750 231 12374.35 1.32 54532.40 88888.00 2015-08-19 08:32:08.875 231 12374.23 1.40 54532.38 88888.00 2015-08-19 08:32:09.000 231 12374.17 1.45 54532.35 88888.00 2015-08-19 08:32:09.125 231 12374.17 1.52 54532.38 88888.00 2015-08-19 08:32:09.250 231 12374.20 1.55 54532.35 88888.00 2015-08-19 08:32:09.375 231 12374.30 1.60 54532.35 88888.00 2015-08-19 08:32:09.500 231 12374.27 1.60 54532.32 88888.00 2015-08-19 08:32:09.625 231 12374.23 1.62 54532.30 88888.00 2015-08-19 08:32:09.750 231 12374.17 1.62 54532.28 88888.00 2015-08-19 08:32:09.875 231 12374.17 1.68 54532.28 88888.00 2015-08-19 08:32:10.000 231 12374.23 1.68 54532.20 88888.00 2015-08-19 08:32:10.125 231 12374.23 1.73 54532.20 88888.00 2015-08-19 08:32:10.250 231 12374.23 1.70 54532.18 88888.00 2015-08-19 08:32:10.375 231 12374.27 1.73 54532.18 88888.00 2015-08-19 08:32:10.500 231 12374.33 1.75 54532.15 88888.00 2015-08-19 08:32:10.625 231 12374.27 1.73 54532.12 88888.00 2015-08-19 08:32:10.750 231 12374.27 1.73 54532.12 88888.00 2015-08-19 08:32:10.875 231 12374.38 1.68 54532.10 88888.00 2015-08-19 08:32:11.000 231 12374.45 1.62 54532.10 88888.00 2015-08-19 08:32:11.125 231 12374.45 1.62 54532.10 88888.00 2015-08-19 08:32:11.250 231 12374.45 1.57 54532.07 88888.00 2015-08-19 08:32:11.375 231 12374.50 1.57 54532.07 88888.00 2015-08-19 08:32:11.500 231 12374.48 1.52 54532.05 88888.00 2015-08-19 08:32:11.625 231 12374.50 1.48 54532.03 88888.00 2015-08-19 08:32:11.750 231 12374.55 1.48 54532.00 88888.00 2015-08-19 08:32:11.875 231 12374.60 1.43 54532.00 88888.00 2015-08-19 08:32:12.000 231 12374.62 1.40 54532.00 88888.00 2015-08-19 08:32:12.125 231 12374.60 1.32 54532.00 88888.00 2015-08-19 08:32:12.250 231 12374.58 1.27 54532.00 88888.00 2015-08-19 08:32:12.375 231 12374.60 1.25 54531.97 88888.00 2015-08-19 08:32:12.500 231 12374.70 1.20 54531.95 88888.00 2015-08-19 08:32:12.625 231 12374.80 1.18 54531.95 88888.00 2015-08-19 08:32:12.750 231 12374.80 1.20 54531.95 88888.00 2015-08-19 08:32:12.875 231 12374.80 1.20 54531.95 88888.00 2015-08-19 08:32:13.000 231 12374.83 1.15 54531.95 88888.00 2015-08-19 08:32:13.125 231 12374.80 1.10 54531.93 88888.00 2015-08-19 08:32:13.250 231 12374.75 1.10 54531.93 88888.00 2015-08-19 08:32:13.375 231 12374.75 1.12 54531.93 88888.00 2015-08-19 08:32:13.500 231 12374.70 1.15 54531.93 88888.00 2015-08-19 08:32:13.625 231 12374.75 1.23 54531.95 88888.00 2015-08-19 08:32:13.750 231 12374.77 1.25 54531.93 88888.00 2015-08-19 08:32:13.875 231 12374.70 1.25 54531.93 88888.00 2015-08-19 08:32:14.000 231 12374.65 1.30 54531.93 88888.00 2015-08-19 08:32:14.125 231 12374.58 1.27 54531.95 88888.00 2015-08-19 08:32:14.250 231 12374.52 1.32 54531.97 88888.00 2015-08-19 08:32:14.375 231 12374.50 1.38 54531.95 88888.00 2015-08-19 08:32:14.500 231 12374.40 1.38 54531.97 88888.00 2015-08-19 08:32:14.625 231 12374.38 1.40 54532.00 88888.00 2015-08-19 08:32:14.750 231 12374.38 1.50 54532.00 88888.00 2015-08-19 08:32:14.875 231 12374.30 1.57 54532.03 88888.00 2015-08-19 08:32:15.000 231 12374.17 1.62 54532.03 88888.00 2015-08-19 08:32:15.125 231 12374.05 1.73 54532.03 88888.00 2015-08-19 08:32:15.250 231 12373.92 1.85 54532.05 88888.00 2015-08-19 08:32:15.375 231 12373.83 1.90 54532.05 88888.00 2015-08-19 08:32:15.500 231 12373.67 1.98 54532.05 88888.00 2015-08-19 08:32:15.625 231 12373.60 2.10 54532.07 88888.00 2015-08-19 08:32:15.750 231 12373.55 2.23 54532.10 88888.00 2015-08-19 08:32:15.875 231 12373.42 2.30 54532.10 88888.00 2015-08-19 08:32:16.000 231 12373.33 2.42 54532.07 88888.00 2015-08-19 08:32:16.125 231 12373.17 2.48 54532.12 88888.00 2015-08-19 08:32:16.250 231 12373.05 2.55 54532.18 88888.00 2015-08-19 08:32:16.375 231 12373.00 2.65 54532.18 88888.00 2015-08-19 08:32:16.500 231 12372.88 2.77 54532.20 88888.00 2015-08-19 08:32:16.625 231 12372.77 2.88 54532.20 88888.00 2015-08-19 08:32:16.750 231 12372.73 3.00 54532.22 88888.00 2015-08-19 08:32:16.875 231 12372.58 3.10 54532.22 88888.00 2015-08-19 08:32:17.000 231 12372.45 3.17 54532.30 88888.00 2015-08-19 08:32:17.125 231 12372.33 3.23 54532.30 88888.00 2015-08-19 08:32:17.250 231 12372.25 3.27 54532.30 88888.00 2015-08-19 08:32:17.375 231 12372.25 3.35 54532.32 88888.00 2015-08-19 08:32:17.500 231 12372.17 3.40 54532.32 88888.00 2015-08-19 08:32:17.625 231 12372.02 3.48 54532.35 88888.00 2015-08-19 08:32:17.750 231 12371.98 3.55 54532.38 88888.00 2015-08-19 08:32:17.875 231 12371.92 3.58 54532.38 88888.00 2015-08-19 08:32:18.000 231 12371.88 3.67 54532.38 88888.00 2015-08-19 08:32:18.125 231 12371.88 3.73 54532.43 88888.00 2015-08-19 08:32:18.250 231 12371.80 3.75 54532.43 88888.00 2015-08-19 08:32:18.375 231 12371.80 3.75 54532.40 88888.00 2015-08-19 08:32:18.500 231 12371.77 3.77 54532.43 88888.00 2015-08-19 08:32:18.625 231 12371.75 3.75 54532.43 88888.00 2015-08-19 08:32:18.750 231 12371.75 3.80 54532.45 88888.00 2015-08-19 08:32:18.875 231 12371.77 3.83 54532.45 88888.00 2015-08-19 08:32:19.000 231 12371.80 3.80 54532.43 88888.00 2015-08-19 08:32:19.125 231 12371.80 3.75 54532.43 88888.00 2015-08-19 08:32:19.250 231 12371.85 3.73 54532.45 88888.00 2015-08-19 08:32:19.375 231 12371.90 3.67 54532.47 88888.00 2015-08-19 08:32:19.500 231 12371.92 3.65 54532.47 88888.00 2015-08-19 08:32:19.625 231 12372.00 3.60 54532.47 88888.00 2015-08-19 08:32:19.750 231 12372.05 3.55 54532.47 88888.00 2015-08-19 08:32:19.875 231 12372.05 3.48 54532.47 88888.00 2015-08-19 08:32:20.000 231 12372.12 3.42 54532.47 88888.00 2015-08-19 08:32:20.125 231 12372.12 3.38 54532.47 88888.00 2015-08-19 08:32:20.250 231 12372.15 3.30 54532.53 88888.00 2015-08-19 08:32:20.375 231 12372.27 3.30 54532.53 88888.00 2015-08-19 08:32:20.500 231 12372.35 3.30 54532.57 88888.00 2015-08-19 08:32:20.625 231 12372.35 3.20 54532.55 88888.00 2015-08-19 08:32:20.750 231 12372.33 3.15 54532.53 88888.00 2015-08-19 08:32:20.875 231 12372.38 3.08 54532.53 88888.00 2015-08-19 08:32:21.000 231 12372.50 3.08 54532.53 88888.00 2015-08-19 08:32:21.125 231 12372.60 3.02 54532.53 88888.00 2015-08-19 08:32:21.250 231 12372.58 2.92 54532.53 88888.00 2015-08-19 08:32:21.375 231 12372.60 2.90 54532.55 88888.00 2015-08-19 08:32:21.500 231 12372.67 2.85 54532.55 88888.00 2015-08-19 08:32:21.625 231 12372.75 2.77 54532.55 88888.00 2015-08-19 08:32:21.750 231 12372.88 2.73 54532.53 88888.00 2015-08-19 08:32:21.875 231 12372.98 2.65 54532.55 88888.00 2015-08-19 08:32:22.000 231 12372.95 2.55 54532.50 88888.00 2015-08-19 08:32:22.125 231 12372.98 2.45 54532.50 88888.00 2015-08-19 08:32:22.250 231 12373.08 2.38 54532.50 88888.00 2015-08-19 08:32:22.375 231 12373.12 2.33 54532.53 88888.00 2015-08-19 08:32:22.500 231 12373.17 2.30 54532.53 88888.00 2015-08-19 08:32:22.625 231 12373.25 2.25 54532.53 88888.00 2015-08-19 08:32:22.750 231 12373.33 2.17 54532.50 88888.00 2015-08-19 08:32:22.875 231 12373.40 2.10 54532.50 88888.00 2015-08-19 08:32:23.000 231 12373.48 2.02 54532.50 88888.00 2015-08-19 08:32:23.125 231 12373.55 1.95 54532.53 88888.00 2015-08-19 08:32:23.250 231 12373.58 1.93 54532.53 88888.00 2015-08-19 08:32:23.375 231 12373.62 1.88 54532.53 88888.00 2015-08-19 08:32:23.500 231 12373.67 1.80 54532.47 88888.00 2015-08-19 08:32:23.625 231 12373.73 1.73 54532.47 88888.00 2015-08-19 08:32:23.750 231 12373.73 1.68 54532.50 88888.00 2015-08-19 08:32:23.875 231 12373.75 1.62 54532.47 88888.00 2015-08-19 08:32:24.000 231 12373.83 1.57 54532.47 88888.00 2015-08-19 08:32:24.125 231 12373.85 1.48 54532.43 88888.00 2015-08-19 08:32:24.250 231 12373.90 1.40 54532.43 88888.00 2015-08-19 08:32:24.375 231 12374.00 1.38 54532.45 88888.00 2015-08-19 08:32:24.500 231 12374.05 1.30 54532.45 88888.00 2015-08-19 08:32:24.625 231 12374.10 1.20 54532.43 88888.00 2015-08-19 08:32:24.750 231 12374.12 1.15 54532.40 88888.00 2015-08-19 08:32:24.875 231 12374.12 1.07 54532.40 88888.00 2015-08-19 08:32:25.000 231 12374.15 1.02 54532.38 88888.00 2015-08-19 08:32:25.125 231 12374.15 0.97 54532.35 88888.00 2015-08-19 08:32:25.250 231 12374.12 0.93 54532.35 88888.00 2015-08-19 08:32:25.375 231 12374.17 0.85 54532.35 88888.00 2015-08-19 08:32:25.500 231 12374.25 0.82 54532.35 88888.00 2015-08-19 08:32:25.625 231 12374.33 0.78 54532.35 88888.00 2015-08-19 08:32:25.750 231 12374.30 0.72 54532.30 88888.00 2015-08-19 08:32:25.875 231 12374.30 0.70 54532.32 88888.00 2015-08-19 08:32:26.000 231 12374.30 0.68 54532.25 88888.00 2015-08-19 08:32:26.125 231 12374.33 0.65 54532.28 88888.00 2015-08-19 08:32:26.250 231 12374.35 0.60 54532.25 88888.00 2015-08-19 08:32:26.375 231 12374.38 0.57 54532.20 88888.00 2015-08-19 08:32:26.500 231 12374.38 0.57 54532.22 88888.00 2015-08-19 08:32:26.625 231 12374.35 0.55 54532.22 88888.00 2015-08-19 08:32:26.750 231 12374.38 0.57 54532.20 88888.00 2015-08-19 08:32:26.875 231 12374.38 0.57 54532.20 88888.00 2015-08-19 08:32:27.000 231 12374.42 0.53 54532.18 88888.00 2015-08-19 08:32:27.125 231 12374.40 0.50 54532.15 88888.00 2015-08-19 08:32:27.250 231 12374.40 0.47 54532.12 88888.00 2015-08-19 08:32:27.375 231 12374.48 0.50 54532.10 88888.00 2015-08-19 08:32:27.500 231 12374.58 0.50 54532.10 88888.00 2015-08-19 08:32:27.625 231 12374.60 0.50 54532.07 88888.00 2015-08-19 08:32:27.750 231 12374.55 0.50 54532.05 88888.00 2015-08-19 08:32:27.875 231 12374.50 0.50 54532.05 88888.00 2015-08-19 08:32:28.000 231 12374.52 0.50 54532.05 88888.00 2015-08-19 08:32:28.125 231 12374.60 0.50 54532.05 88888.00 2015-08-19 08:32:28.250 231 12374.62 0.53 54532.03 88888.00 2015-08-19 08:32:28.375 231 12374.62 0.50 54532.00 88888.00 2015-08-19 08:32:28.500 231 12374.60 0.47 54531.95 88888.00 2015-08-19 08:32:28.625 231 12374.67 0.47 54531.95 88888.00 2015-08-19 08:32:28.750 231 12374.75 0.47 54531.95 88888.00 2015-08-19 08:32:28.875 231 12374.75 0.42 54531.90 88888.00 2015-08-19 08:32:29.000 231 12374.75 0.40 54531.88 88888.00 2015-08-19 08:32:29.125 231 12374.77 0.42 54531.88 88888.00 2015-08-19 08:32:29.250 231 12374.80 0.38 54531.88 88888.00 2015-08-19 08:32:29.375 231 12374.88 0.33 54531.85 88888.00 2015-08-19 08:32:29.500 231 12374.88 0.30 54531.85 88888.00 2015-08-19 08:32:29.625 231 12374.92 0.28 54531.82 88888.00 2015-08-19 08:32:29.750 231 12374.95 0.25 54531.82 88888.00 2015-08-19 08:32:29.875 231 12374.90 0.23 54531.82 88888.00 2015-08-19 08:32:30.000 231 12374.88 0.17 54531.80 88888.00 2015-08-19 08:32:30.125 231 12374.83 0.12 54531.80 88888.00 2015-08-19 08:32:30.250 231 12374.75 0.07 54531.78 88888.00 2015-08-19 08:32:30.375 231 12374.75 0.07 54531.78 88888.00 2015-08-19 08:32:30.500 231 12374.70 0.07 54531.78 88888.00 2015-08-19 08:32:30.625 231 12374.65 0.05 54531.75 88888.00 2015-08-19 08:32:30.750 231 12374.52 0.03 54531.75 88888.00 2015-08-19 08:32:30.875 231 12374.45 0.05 54531.78 88888.00 2015-08-19 08:32:31.000 231 12374.42 0.03 54531.80 88888.00 2015-08-19 08:32:31.125 231 12374.40 0.03 54531.78 88888.00 2015-08-19 08:32:31.250 231 12374.25 0.05 54531.78 88888.00 2015-08-19 08:32:31.375 231 12374.15 0.05 54531.75 88888.00 2015-08-19 08:32:31.500 231 12374.10 0.05 54531.75 88888.00 2015-08-19 08:32:31.625 231 12374.05 0.07 54531.75 88888.00 2015-08-19 08:32:31.750 231 12374.00 0.10 54531.72 88888.00 2015-08-19 08:32:31.875 231 12373.92 0.10 54531.72 88888.00 2015-08-19 08:32:32.000 231 12373.80 0.12 54531.72 88888.00 2015-08-19 08:32:32.125 231 12373.73 0.12 54531.68 88888.00 2015-08-19 08:32:32.250 231 12373.67 0.17 54531.68 88888.00 2015-08-19 08:32:32.375 231 12373.67 0.23 54531.68 88888.00 2015-08-19 08:32:32.500 231 12373.67 0.23 54531.65 88888.00 2015-08-19 08:32:32.625 231 12373.67 0.25 54531.62 88888.00 2015-08-19 08:32:32.750 231 12373.65 0.28 54531.57 88888.00 2015-08-19 08:32:32.875 231 12373.65 0.35 54531.60 88888.00 2015-08-19 08:32:33.000 231 12373.65 0.35 54531.60 88888.00 2015-08-19 08:32:33.125 231 12373.58 0.42 54531.57 88888.00 2015-08-19 08:32:33.250 231 12373.50 0.47 54531.53 88888.00 2015-08-19 08:32:33.375 231 12373.52 0.55 54531.47 88888.00 2015-08-19 08:32:33.500 231 12373.58 0.60 54531.50 88888.00 2015-08-19 08:32:33.625 231 12373.60 0.65 54531.47 88888.00 2015-08-19 08:32:33.750 231 12373.65 0.72 54531.45 88888.00 2015-08-19 08:32:33.875 231 12373.75 0.80 54531.40 88888.00 2015-08-19 08:32:34.000 231 12373.83 0.85 54531.35 88888.00 2015-08-19 08:32:34.125 231 12373.85 0.85 54531.32 88888.00 2015-08-19 08:32:34.250 231 12373.92 0.88 54531.28 88888.00 2015-08-19 08:32:34.375 231 12374.02 0.93 54531.28 88888.00 2015-08-19 08:32:34.500 231 12374.08 1.00 54531.28 88888.00 2015-08-19 08:32:34.625 231 12374.15 1.05 54531.25 88888.00 2015-08-19 08:32:34.750 231 12374.23 1.02 54531.22 88888.00 2015-08-19 08:32:34.875 231 12374.27 1.07 54531.18 88888.00 2015-08-19 08:32:35.000 231 12374.40 1.10 54531.12 88888.00 2015-08-19 08:32:35.125 231 12374.50 1.12 54531.10 88888.00 2015-08-19 08:32:35.250 231 12374.52 1.07 54531.12 88888.00 2015-08-19 08:32:35.375 231 12374.60 1.07 54531.12 88888.00 2015-08-19 08:32:35.500 231 12374.67 1.10 54531.10 88888.00 2015-08-19 08:32:35.625 231 12374.83 1.05 54531.07 88888.00 2015-08-19 08:32:35.750 231 12374.92 1.02 54531.03 88888.00 2015-08-19 08:32:35.875 231 12375.00 0.97 54531.03 88888.00 2015-08-19 08:32:36.000 231 12375.10 0.97 54531.05 88888.00 2015-08-19 08:32:36.125 231 12375.20 1.00 54531.03 88888.00 2015-08-19 08:32:36.250 231 12375.27 0.97 54531.00 88888.00 2015-08-19 08:32:36.375 231 12375.35 0.95 54531.00 88888.00 2015-08-19 08:32:36.500 231 12375.42 0.93 54531.00 88888.00 2015-08-19 08:32:36.625 231 12375.52 0.88 54530.97 88888.00 2015-08-19 08:32:36.750 231 12375.62 0.85 54530.97 88888.00 2015-08-19 08:32:36.875 231 12375.73 0.80 54530.97 88888.00 2015-08-19 08:32:37.000 231 12375.77 0.80 54530.95 88888.00 2015-08-19 08:32:37.125 231 12375.85 0.75 54530.95 88888.00 2015-08-19 08:32:37.250 231 12375.88 0.70 54530.95 88888.00 2015-08-19 08:32:37.375 231 12375.92 0.70 54530.95 88888.00 2015-08-19 08:32:37.500 231 12375.98 0.72 54530.97 88888.00 2015-08-19 08:32:37.625 231 12376.00 0.72 54531.00 88888.00 2015-08-19 08:32:37.750 231 12376.02 0.72 54531.00 88888.00 2015-08-19 08:32:37.875 231 12376.05 0.70 54531.00 88888.00 2015-08-19 08:32:38.000 231 12376.12 0.70 54530.97 88888.00 2015-08-19 08:32:38.125 231 12376.12 0.72 54531.00 88888.00 2015-08-19 08:32:38.250 231 12376.12 0.75 54531.03 88888.00 2015-08-19 08:32:38.375 231 12376.20 0.75 54531.03 88888.00 2015-08-19 08:32:38.500 231 12376.23 0.80 54531.03 88888.00 2015-08-19 08:32:38.625 231 12376.23 0.82 54531.00 88888.00 2015-08-19 08:32:38.750 231 12376.15 0.85 54531.00 88888.00 2015-08-19 08:32:38.875 231 12376.15 0.90 54531.03 88888.00 2015-08-19 08:32:39.000 231 12376.20 0.95 54531.03 88888.00 2015-08-19 08:32:39.125 231 12376.25 0.95 54531.03 88888.00 2015-08-19 08:32:39.250 231 12376.23 1.00 54531.03 88888.00 2015-08-19 08:32:39.375 231 12376.15 0.97 54531.00 88888.00 2015-08-19 08:32:39.500 231 12376.15 1.10 54531.05 88888.00 2015-08-19 08:32:39.625 231 12376.17 1.20 54531.05 88888.00 2015-08-19 08:32:39.750 231 12376.23 1.23 54531.07 88888.00 2015-08-19 08:32:39.875 231 12376.23 1.27 54531.07 88888.00 2015-08-19 08:32:40.000 231 12376.15 1.35 54531.07 88888.00 2015-08-19 08:32:40.125 231 12376.17 1.40 54531.07 88888.00 2015-08-19 08:32:40.250 231 12376.20 1.45 54531.07 88888.00 2015-08-19 08:32:40.375 231 12376.23 1.52 54531.10 88888.00 2015-08-19 08:32:40.500 231 12376.23 1.55 54531.10 88888.00 2015-08-19 08:32:40.625 231 12376.33 1.60 54531.07 88888.00 2015-08-19 08:32:40.750 231 12376.33 1.65 54531.10 88888.00 2015-08-19 08:32:40.875 231 12376.35 1.70 54531.10 88888.00 2015-08-19 08:32:41.000 231 12376.33 1.73 54531.10 88888.00 2015-08-19 08:32:41.125 231 12376.38 1.73 54531.07 88888.00 2015-08-19 08:32:41.250 231 12376.38 1.75 54531.10 88888.00 2015-08-19 08:32:41.375 231 12376.42 1.75 54531.10 88888.00 2015-08-19 08:32:41.500 231 12376.48 1.77 54531.10 88888.00 2015-08-19 08:32:41.625 231 12376.52 1.77 54531.10 88888.00 2015-08-19 08:32:41.750 231 12376.55 1.77 54531.10 88888.00 2015-08-19 08:32:41.875 231 12376.58 1.80 54531.15 88888.00 2015-08-19 08:32:42.000 231 12376.58 1.77 54531.15 88888.00 2015-08-19 08:32:42.125 231 12376.65 1.75 54531.15 88888.00 2015-08-19 08:32:42.250 231 12376.70 1.77 54531.18 88888.00 2015-08-19 08:32:42.375 231 12376.73 1.75 54531.15 88888.00 2015-08-19 08:32:42.500 231 12376.73 1.73 54531.18 88888.00 2015-08-19 08:32:42.625 231 12376.73 1.70 54531.18 88888.00 2015-08-19 08:32:42.750 231 12376.73 1.68 54531.20 88888.00 2015-08-19 08:32:42.875 231 12376.75 1.65 54531.20 88888.00 2015-08-19 08:32:43.000 231 12376.75 1.62 54531.18 88888.00 2015-08-19 08:32:43.125 231 12376.80 1.57 54531.18 88888.00 2015-08-19 08:32:43.250 231 12376.83 1.55 54531.20 88888.00 2015-08-19 08:32:43.375 231 12376.85 1.50 54531.18 88888.00 2015-08-19 08:32:43.500 231 12376.90 1.45 54531.20 88888.00 2015-08-19 08:32:43.625 231 12376.90 1.40 54531.22 88888.00 2015-08-19 08:32:43.750 231 12376.88 1.38 54531.22 88888.00 2015-08-19 08:32:43.875 231 12376.92 1.32 54531.22 88888.00 2015-08-19 08:32:44.000 231 12376.90 1.25 54531.22 88888.00 2015-08-19 08:32:44.125 231 12376.92 1.20 54531.22 88888.00 2015-08-19 08:32:44.250 231 12376.88 1.07 54531.22 88888.00 2015-08-19 08:32:44.375 231 12376.88 1.02 54531.22 88888.00 2015-08-19 08:32:44.500 231 12376.90 0.95 54531.22 88888.00 2015-08-19 08:32:44.625 231 12377.00 0.88 54531.22 88888.00 2015-08-19 08:32:44.750 231 12377.15 0.82 54531.20 88888.00 2015-08-19 08:32:44.875 231 12377.12 0.72 54531.20 88888.00 2015-08-19 08:32:45.000 231 12377.12 0.65 54531.20 88888.00 2015-08-19 08:32:45.125 231 12377.23 0.57 54531.20 88888.00 2015-08-19 08:32:45.250 231 12377.30 0.47 54531.22 88888.00 2015-08-19 08:32:45.375 231 12377.40 0.42 54531.22 88888.00 2015-08-19 08:32:45.500 231 12377.42 0.35 54531.20 88888.00 2015-08-19 08:32:45.625 231 12377.48 0.25 54531.20 88888.00 2015-08-19 08:32:45.750 231 12377.50 0.20 54531.18 88888.00 2015-08-19 08:32:45.875 231 12377.48 0.10 54531.15 88888.00 2015-08-19 08:32:46.000 231 12377.52 0.07 54531.12 88888.00 2015-08-19 08:32:46.125 231 12377.52 0.05 54531.15 88888.00 2015-08-19 08:32:46.250 231 12377.48 -0.03 54531.20 88888.00 2015-08-19 08:32:46.375 231 12377.50 -0.07 54531.20 88888.00 2015-08-19 08:32:46.500 231 12377.48 -0.12 54531.18 88888.00 2015-08-19 08:32:46.625 231 12377.45 -0.15 54531.18 88888.00 2015-08-19 08:32:46.750 231 12377.48 -0.20 54531.18 88888.00 2015-08-19 08:32:46.875 231 12377.48 -0.25 54531.20 88888.00 2015-08-19 08:32:47.000 231 12377.48 -0.28 54531.20 88888.00 2015-08-19 08:32:47.125 231 12377.52 -0.25 54531.22 88888.00 2015-08-19 08:32:47.250 231 12377.48 -0.30 54531.20 88888.00 2015-08-19 08:32:47.375 231 12377.48 -0.30 54531.20 88888.00 2015-08-19 08:32:47.500 231 12377.48 -0.35 54531.22 88888.00 2015-08-19 08:32:47.625 231 12377.52 -0.33 54531.22 88888.00 2015-08-19 08:32:47.750 231 12377.50 -0.33 54531.20 88888.00 2015-08-19 08:32:47.875 231 12377.42 -0.33 54531.22 88888.00 2015-08-19 08:32:48.000 231 12377.35 -0.33 54531.22 88888.00 2015-08-19 08:32:48.125 231 12377.35 -0.28 54531.20 88888.00 2015-08-19 08:32:48.250 231 12377.35 -0.25 54531.25 88888.00 2015-08-19 08:32:48.375 231 12377.33 -0.20 54531.28 88888.00 2015-08-19 08:32:48.500 231 12377.30 -0.17 54531.30 88888.00 2015-08-19 08:32:48.625 231 12377.27 -0.17 54531.32 88888.00 2015-08-19 08:32:48.750 231 12377.23 -0.20 54531.30 88888.00 2015-08-19 08:32:48.875 231 12377.23 -0.20 54531.30 88888.00 2015-08-19 08:32:49.000 231 12377.25 -0.15 54531.35 88888.00 2015-08-19 08:32:49.125 231 12377.27 -0.15 54531.38 88888.00 2015-08-19 08:32:49.250 231 12377.23 -0.20 54531.38 88888.00 2015-08-19 08:32:49.375 231 12377.25 -0.20 54531.38 88888.00 2015-08-19 08:32:49.500 231 12377.30 -0.23 54531.40 88888.00 2015-08-19 08:32:49.625 231 12377.38 -0.23 54531.43 88888.00 2015-08-19 08:32:49.750 231 12377.35 -0.28 54531.45 88888.00 2015-08-19 08:32:49.875 231 12377.33 -0.35 54531.45 88888.00 2015-08-19 08:32:50.000 231 12377.38 -0.40 54531.45 88888.00 2015-08-19 08:32:50.125 231 12377.40 -0.45 54531.47 88888.00 2015-08-19 08:32:50.250 231 12377.40 -0.55 54531.50 88888.00 2015-08-19 08:32:50.375 231 12377.45 -0.60 54531.50 88888.00 2015-08-19 08:32:50.500 231 12377.42 -0.68 54531.50 88888.00 2015-08-19 08:32:50.625 231 12377.40 -0.78 54531.53 88888.00 2015-08-19 08:32:50.750 231 12377.42 -0.85 54531.53 88888.00 2015-08-19 08:32:50.875 231 12377.48 -0.90 54531.57 88888.00 2015-08-19 08:32:51.000 231 12377.52 -1.00 54531.57 88888.00 2015-08-19 08:32:51.125 231 12377.55 -1.12 54531.60 88888.00 2015-08-19 08:32:51.250 231 12377.52 -1.20 54531.60 88888.00 2015-08-19 08:32:51.375 231 12377.52 -1.25 54531.60 88888.00 2015-08-19 08:32:51.500 231 12377.52 -1.32 54531.57 88888.00 2015-08-19 08:32:51.625 231 12377.62 -1.43 54531.57 88888.00 2015-08-19 08:32:51.750 231 12377.67 -1.50 54531.60 88888.00 2015-08-19 08:32:51.875 231 12377.62 -1.60 54531.62 88888.00 2015-08-19 08:32:52.000 231 12377.60 -1.70 54531.60 88888.00 2015-08-19 08:32:52.125 231 12377.58 -1.75 54531.62 88888.00 2015-08-19 08:32:52.250 231 12377.58 -1.80 54531.65 88888.00 2015-08-19 08:32:52.375 231 12377.60 -1.82 54531.65 88888.00 2015-08-19 08:32:52.500 231 12377.65 -1.90 54531.68 88888.00 2015-08-19 08:32:52.625 231 12377.62 -1.93 54531.68 88888.00 2015-08-19 08:32:52.750 231 12377.55 -1.98 54531.68 88888.00 2015-08-19 08:32:52.875 231 12377.50 -1.95 54531.70 88888.00 2015-08-19 08:32:53.000 231 12377.48 -1.93 54531.70 88888.00 2015-08-19 08:32:53.125 231 12377.45 -2.00 54531.70 88888.00 2015-08-19 08:32:53.250 231 12377.38 -2.05 54531.70 88888.00 2015-08-19 08:32:53.375 231 12377.38 -2.00 54531.70 88888.00 2015-08-19 08:32:53.500 231 12377.33 -2.00 54531.68 88888.00 2015-08-19 08:32:53.625 231 12377.23 -2.02 54531.70 88888.00 2015-08-19 08:32:53.750 231 12377.20 -1.98 54531.70 88888.00 2015-08-19 08:32:53.875 231 12377.20 -1.98 54531.72 88888.00 2015-08-19 08:32:54.000 231 12377.20 -1.98 54531.72 88888.00 2015-08-19 08:32:54.125 231 12377.17 -1.93 54531.70 88888.00 2015-08-19 08:32:54.250 231 12377.08 -1.93 54531.68 88888.00 2015-08-19 08:32:54.375 231 12377.05 -1.88 54531.68 88888.00 2015-08-19 08:32:54.500 231 12377.10 -1.80 54531.70 88888.00 2015-08-19 08:32:54.625 231 12377.15 -1.73 54531.70 88888.00 2015-08-19 08:32:54.750 231 12377.15 -1.68 54531.70 88888.00 2015-08-19 08:32:54.875 231 12377.15 -1.62 54531.70 88888.00 2015-08-19 08:32:55.000 231 12377.12 -1.55 54531.65 88888.00 2015-08-19 08:32:55.125 231 12377.12 -1.48 54531.62 88888.00 2015-08-19 08:32:55.250 231 12377.08 -1.43 54531.65 88888.00 2015-08-19 08:32:55.375 231 12377.08 -1.35 54531.65 88888.00 2015-08-19 08:32:55.500 231 12377.05 -1.27 54531.68 88888.00 2015-08-19 08:32:55.625 231 12377.02 -1.20 54531.62 88888.00 2015-08-19 08:32:55.750 231 12377.10 -1.18 54531.60 88888.00 2015-08-19 08:32:55.875 231 12377.00 -1.10 54531.57 88888.00 2015-08-19 08:32:56.000 231 12377.00 -1.00 54531.57 88888.00 2015-08-19 08:32:56.125 231 12377.00 -0.93 54531.60 88888.00 2015-08-19 08:32:56.250 231 12376.95 -0.93 54531.60 88888.00 2015-08-19 08:32:56.375 231 12376.98 -0.85 54531.60 88888.00 2015-08-19 08:32:56.500 231 12376.98 -0.82 54531.60 88888.00 2015-08-19 08:32:56.625 231 12377.02 -0.78 54531.57 88888.00 2015-08-19 08:32:56.750 231 12377.00 -0.72 54531.53 88888.00 2015-08-19 08:32:56.875 231 12377.02 -0.72 54531.50 88888.00 2015-08-19 08:32:57.000 231 12377.10 -0.70 54531.50 88888.00 2015-08-19 08:32:57.125 231 12377.20 -0.70 54531.50 88888.00 2015-08-19 08:32:57.250 231 12377.17 -0.68 54531.53 88888.00 2015-08-19 08:32:57.375 231 12377.23 -0.68 54531.53 88888.00 2015-08-19 08:32:57.500 231 12377.30 -0.68 54531.50 88888.00 2015-08-19 08:32:57.625 231 12377.35 -0.68 54531.47 88888.00 2015-08-19 08:32:57.750 231 12377.33 -0.72 54531.50 88888.00 2015-08-19 08:32:57.875 231 12377.38 -0.72 54531.47 88888.00 2015-08-19 08:32:58.000 231 12377.40 -0.75 54531.45 88888.00 2015-08-19 08:32:58.125 231 12377.45 -0.78 54531.47 88888.00 2015-08-19 08:32:58.250 231 12377.50 -0.80 54531.45 88888.00 2015-08-19 08:32:58.375 231 12377.58 -0.85 54531.43 88888.00 2015-08-19 08:32:58.500 231 12377.62 -0.85 54531.45 88888.00 2015-08-19 08:32:58.625 231 12377.65 -0.88 54531.47 88888.00 2015-08-19 08:32:58.750 231 12377.67 -0.90 54531.45 88888.00 2015-08-19 08:32:58.875 231 12377.62 -0.95 54531.45 88888.00 2015-08-19 08:32:59.000 231 12377.65 -1.00 54531.43 88888.00 2015-08-19 08:32:59.125 231 12377.65 -1.02 54531.43 88888.00 2015-08-19 08:32:59.250 231 12377.62 -1.10 54531.45 88888.00 2015-08-19 08:32:59.375 231 12377.67 -1.18 54531.40 88888.00 2015-08-19 08:32:59.500 231 12377.70 -1.23 54531.43 88888.00 2015-08-19 08:32:59.625 231 12377.73 -1.25 54531.43 88888.00 2015-08-19 08:32:59.750 231 12377.75 -1.32 54531.43 88888.00 2015-08-19 08:32:59.875 231 12377.73 -1.40 54531.43 88888.00 2015-08-19 08:33:00.000 231 12377.77 -1.45 54531.43 88888.00 2015-08-19 08:33:00.125 231 12377.77 -1.52 54531.40 88888.00 2015-08-19 08:33:00.250 231 12377.77 -1.60 54531.43 88888.00 2015-08-19 08:33:00.375 231 12377.77 -1.60 54531.45 88888.00 2015-08-19 08:33:00.500 231 12377.75 -1.62 54531.43 88888.00 2015-08-19 08:33:00.625 231 12377.75 -1.68 54531.43 88888.00 2015-08-19 08:33:00.750 231 12377.73 -1.73 54531.43 88888.00 2015-08-19 08:33:00.875 231 12377.70 -1.77 54531.43 88888.00 2015-08-19 08:33:01.000 231 12377.73 -1.82 54531.43 88888.00 2015-08-19 08:33:01.125 231 12377.77 -1.85 54531.45 88888.00 2015-08-19 08:33:01.250 231 12377.77 -1.85 54531.43 88888.00 2015-08-19 08:33:01.375 231 12377.80 -1.88 54531.38 88888.00 2015-08-19 08:33:01.500 231 12377.83 -1.90 54531.40 88888.00 2015-08-19 08:33:01.625 231 12377.83 -1.93 54531.38 88888.00 2015-08-19 08:33:01.750 231 12377.88 -2.00 54531.38 88888.00 2015-08-19 08:33:01.875 231 12377.90 -1.98 54531.38 88888.00 2015-08-19 08:33:02.000 231 12377.88 -1.98 54531.38 88888.00 2015-08-19 08:33:02.125 231 12377.85 -1.98 54531.40 88888.00 2015-08-19 08:33:02.250 231 12377.85 -1.95 54531.40 88888.00 2015-08-19 08:33:02.375 231 12377.88 -1.98 54531.35 88888.00 2015-08-19 08:33:02.500 231 12377.88 -1.98 54531.38 88888.00 2015-08-19 08:33:02.625 231 12377.83 -1.95 54531.38 88888.00 2015-08-19 08:33:02.750 231 12377.77 -1.95 54531.40 88888.00 2015-08-19 08:33:02.875 231 12377.80 -1.95 54531.43 88888.00 2015-08-19 08:33:03.000 231 12377.77 -1.93 54531.43 88888.00 2015-08-19 08:33:03.125 231 12377.77 -1.93 54531.43 88888.00 2015-08-19 08:33:03.250 231 12377.80 -1.93 54531.43 88888.00 2015-08-19 08:33:03.375 231 12377.80 -1.90 54531.43 88888.00 2015-08-19 08:33:03.500 231 12377.77 -1.93 54531.40 88888.00 2015-08-19 08:33:03.625 231 12377.73 -1.90 54531.43 88888.00 2015-08-19 08:33:03.750 231 12377.75 -1.85 54531.45 88888.00 2015-08-19 08:33:03.875 231 12377.77 -1.88 54531.40 88888.00 2015-08-19 08:33:04.000 231 12377.77 -1.88 54531.40 88888.00 2015-08-19 08:33:04.125 231 12377.80 -1.88 54531.43 88888.00 2015-08-19 08:33:04.250 231 12377.83 -1.85 54531.40 88888.00 2015-08-19 08:33:04.375 231 12377.77 -1.85 54531.40 88888.00 2015-08-19 08:33:04.500 231 12377.77 -1.85 54531.43 88888.00 2015-08-19 08:33:04.625 231 12377.77 -1.85 54531.43 88888.00 2015-08-19 08:33:04.750 231 12377.75 -1.88 54531.43 88888.00 2015-08-19 08:33:04.875 231 12377.75 -1.90 54531.45 88888.00 2015-08-19 08:33:05.000 231 12377.70 -1.85 54531.43 88888.00 2015-08-19 08:33:05.125 231 12377.65 -1.77 54531.45 88888.00 2015-08-19 08:33:05.250 231 12377.62 -1.75 54531.45 88888.00 2015-08-19 08:33:05.375 231 12377.62 -1.70 54531.47 88888.00 2015-08-19 08:33:05.500 231 12377.58 -1.70 54531.47 88888.00 2015-08-19 08:33:05.625 231 12377.55 -1.70 54531.47 88888.00 2015-08-19 08:33:05.750 231 12377.52 -1.68 54531.50 88888.00 2015-08-19 08:33:05.875 231 12377.45 -1.65 54531.50 88888.00 2015-08-19 08:33:06.000 231 12377.38 -1.60 54531.53 88888.00 2015-08-19 08:33:06.125 231 12377.35 -1.55 54531.53 88888.00 2015-08-19 08:33:06.250 231 12377.38 -1.50 54531.53 88888.00 2015-08-19 08:33:06.375 231 12377.30 -1.45 54531.53 88888.00 2015-08-19 08:33:06.500 231 12377.25 -1.45 54531.53 88888.00 2015-08-19 08:33:06.625 231 12377.20 -1.38 54531.53 88888.00 2015-08-19 08:33:06.750 231 12377.17 -1.35 54531.53 88888.00 2015-08-19 08:33:06.875 231 12377.12 -1.32 54531.55 88888.00 2015-08-19 08:33:07.000 231 12377.10 -1.25 54531.55 88888.00 2015-08-19 08:33:07.125 231 12377.15 -1.23 54531.57 88888.00 2015-08-19 08:33:07.250 231 12377.10 -1.20 54531.57 88888.00 2015-08-19 08:33:07.375 231 12377.15 -1.15 54531.60 88888.00 2015-08-19 08:33:07.500 231 12377.10 -1.12 54531.57 88888.00 2015-08-19 08:33:07.625 231 12377.10 -1.12 54531.57 88888.00 2015-08-19 08:33:07.750 231 12377.12 -1.10 54531.60 88888.00 2015-08-19 08:33:07.875 231 12377.17 -1.10 54531.62 88888.00 2015-08-19 08:33:08.000 231 12377.17 -1.12 54531.60 88888.00 2015-08-19 08:33:08.125 231 12377.15 -1.15 54531.65 88888.00 2015-08-19 08:33:08.250 231 12377.15 -1.15 54531.62 88888.00 2015-08-19 08:33:08.375 231 12377.20 -1.15 54531.65 88888.00 2015-08-19 08:33:08.500 231 12377.27 -1.20 54531.65 88888.00 2015-08-19 08:33:08.625 231 12377.33 -1.20 54531.68 88888.00 2015-08-19 08:33:08.750 231 12377.33 -1.25 54531.68 88888.00 2015-08-19 08:33:08.875 231 12377.38 -1.30 54531.68 88888.00 2015-08-19 08:33:09.000 231 12377.42 -1.30 54531.65 88888.00 2015-08-19 08:33:09.125 231 12377.42 -1.35 54531.68 88888.00 2015-08-19 08:33:09.250 231 12377.40 -1.45 54531.68 88888.00 2015-08-19 08:33:09.375 231 12377.50 -1.45 54531.70 88888.00 2015-08-19 08:33:09.500 231 12377.50 -1.45 54531.70 88888.00 2015-08-19 08:33:09.625 231 12377.52 -1.50 54531.70 88888.00 2015-08-19 08:33:09.750 231 12377.52 -1.52 54531.70 88888.00 2015-08-19 08:33:09.875 231 12377.52 -1.55 54531.72 88888.00 2015-08-19 08:33:10.000 231 12377.52 -1.57 54531.72 88888.00 2015-08-19 08:33:10.125 231 12377.55 -1.60 54531.72 88888.00 2015-08-19 08:33:10.250 231 12377.55 -1.65 54531.78 88888.00 2015-08-19 08:33:10.375 231 12377.60 -1.62 54531.75 88888.00 2015-08-19 08:33:10.500 231 12377.55 -1.65 54531.75 88888.00 2015-08-19 08:33:10.625 231 12377.55 -1.68 54531.72 88888.00 2015-08-19 08:33:10.750 231 12377.55 -1.70 54531.75 88888.00 2015-08-19 08:33:10.875 231 12377.55 -1.70 54531.75 88888.00 2015-08-19 08:33:11.000 231 12377.60 -1.73 54531.75 88888.00 2015-08-19 08:33:11.125 231 12377.65 -1.77 54531.78 88888.00 2015-08-19 08:33:11.250 231 12377.67 -1.82 54531.78 88888.00 2015-08-19 08:33:11.375 231 12377.67 -1.77 54531.80 88888.00 2015-08-19 08:33:11.500 231 12377.70 -1.77 54531.82 88888.00 2015-08-19 08:33:11.625 231 12377.73 -1.82 54531.80 88888.00 2015-08-19 08:33:11.750 231 12377.73 -1.85 54531.78 88888.00 2015-08-19 08:33:11.875 231 12377.75 -1.90 54531.80 88888.00 2015-08-19 08:33:12.000 231 12377.85 -1.85 54531.82 88888.00 2015-08-19 08:33:12.125 231 12377.88 -1.90 54531.85 88888.00 2015-08-19 08:33:12.250 231 12377.85 -1.95 54531.82 88888.00 2015-08-19 08:33:12.375 231 12377.90 -1.93 54531.80 88888.00 2015-08-19 08:33:12.500 231 12377.92 -1.93 54531.80 88888.00 2015-08-19 08:33:12.625 231 12377.95 -2.02 54531.78 88888.00 2015-08-19 08:33:12.750 231 12378.02 -2.05 54531.80 88888.00 2015-08-19 08:33:12.875 231 12378.10 -2.12 54531.78 88888.00 2015-08-19 08:33:13.000 231 12378.23 -2.08 54531.78 88888.00 2015-08-19 08:33:13.125 231 12378.23 -2.08 54531.78 88888.00 2015-08-19 08:33:13.250 231 12378.20 -2.15 54531.80 88888.00 2015-08-19 08:33:13.375 231 12378.27 -2.12 54531.80 88888.00 2015-08-19 08:33:13.500 231 12378.35 -2.17 54531.80 88888.00 2015-08-19 08:33:13.625 231 12378.30 -2.17 54531.80 88888.00 2015-08-19 08:33:13.750 231 12378.38 -2.17 54531.78 88888.00 2015-08-19 08:33:13.875 231 12378.40 -2.17 54531.75 88888.00 2015-08-19 08:33:14.000 231 12378.45 -2.15 54531.75 88888.00 2015-08-19 08:33:14.125 231 12378.50 -2.17 54531.75 88888.00 2015-08-19 08:33:14.250 231 12378.52 -2.15 54531.75 88888.00 2015-08-19 08:33:14.375 231 12378.58 -2.10 54531.80 88888.00 2015-08-19 08:33:14.500 231 12378.60 -2.05 54531.80 88888.00 2015-08-19 08:33:14.625 231 12378.60 -1.98 54531.80 88888.00 2015-08-19 08:33:14.750 231 12378.60 -1.98 54531.75 88888.00 2015-08-19 08:33:14.875 231 12378.60 -1.93 54531.75 88888.00 2015-08-19 08:33:15.000 231 12378.65 -1.80 54531.78 88888.00 2015-08-19 08:33:15.125 231 12378.65 -1.75 54531.78 88888.00 2015-08-19 08:33:15.250 231 12378.58 -1.70 54531.78 88888.00 2015-08-19 08:33:15.375 231 12378.55 -1.60 54531.78 88888.00 2015-08-19 08:33:15.500 231 12378.58 -1.52 54531.80 88888.00 2015-08-19 08:33:15.625 231 12378.55 -1.45 54531.82 88888.00 2015-08-19 08:33:15.750 231 12378.48 -1.32 54531.82 88888.00 2015-08-19 08:33:15.875 231 12378.50 -1.20 54531.80 88888.00 2015-08-19 08:33:16.000 231 12378.48 -1.07 54531.80 88888.00 2015-08-19 08:33:16.125 231 12378.42 -0.95 54531.80 88888.00 2015-08-19 08:33:16.250 231 12378.38 -0.88 54531.85 88888.00 2015-08-19 08:33:16.375 231 12378.35 -0.85 54531.85 88888.00 2015-08-19 08:33:16.500 231 12378.33 -0.78 54531.85 88888.00 2015-08-19 08:33:16.625 231 12378.38 -0.70 54531.85 88888.00 2015-08-19 08:33:16.750 231 12378.38 -0.65 54531.85 88888.00 2015-08-19 08:33:16.875 231 12378.42 -0.60 54531.85 88888.00 2015-08-19 08:33:17.000 231 12378.50 -0.53 54531.82 88888.00 2015-08-19 08:33:17.125 231 12378.52 -0.45 54531.85 88888.00 2015-08-19 08:33:17.250 231 12378.50 -0.47 54531.85 88888.00 2015-08-19 08:33:17.375 231 12378.50 -0.47 54531.85 88888.00 2015-08-19 08:33:17.500 231 12378.50 -0.45 54531.85 88888.00 2015-08-19 08:33:17.625 231 12378.55 -0.45 54531.85 88888.00 2015-08-19 08:33:17.750 231 12378.58 -0.45 54531.82 88888.00 2015-08-19 08:33:17.875 231 12378.62 -0.42 54531.82 88888.00 2015-08-19 08:33:18.000 231 12378.67 -0.47 54531.82 88888.00 2015-08-19 08:33:18.125 231 12378.70 -0.50 54531.80 88888.00 2015-08-19 08:33:18.250 231 12378.73 -0.45 54531.82 88888.00 2015-08-19 08:33:18.375 231 12378.83 -0.45 54531.85 88888.00 2015-08-19 08:33:18.500 231 12378.85 -0.47 54531.85 88888.00 2015-08-19 08:33:18.625 231 12378.88 -0.50 54531.85 88888.00 2015-08-19 08:33:18.750 231 12378.95 -0.55 54531.82 88888.00 2015-08-19 08:33:18.875 231 12379.02 -0.55 54531.82 88888.00 2015-08-19 08:33:19.000 231 12379.08 -0.57 54531.80 88888.00 2015-08-19 08:33:19.125 231 12379.15 -0.60 54531.82 88888.00 2015-08-19 08:33:19.250 231 12379.15 -0.65 54531.85 88888.00 2015-08-19 08:33:19.375 231 12379.10 -0.65 54531.85 88888.00 2015-08-19 08:33:19.500 231 12379.08 -0.65 54531.85 88888.00 2015-08-19 08:33:19.625 231 12379.08 -0.65 54531.88 88888.00 2015-08-19 08:33:19.750 231 12379.15 -0.70 54531.88 88888.00 2015-08-19 08:33:19.875 231 12379.17 -0.72 54531.88 88888.00 2015-08-19 08:33:20.000 231 12379.17 -0.70 54531.85 88888.00 2015-08-19 08:33:20.125 231 12379.17 -0.70 54531.90 88888.00 2015-08-19 08:33:20.250 231 12379.20 -0.70 54531.88 88888.00 2015-08-19 08:33:20.375 231 12379.23 -0.72 54531.88 88888.00 2015-08-19 08:33:20.500 231 12379.27 -0.72 54531.90 88888.00 2015-08-19 08:33:20.625 231 12379.25 -0.70 54531.90 88888.00 2015-08-19 08:33:20.750 231 12379.17 -0.72 54531.93 88888.00 2015-08-19 08:33:20.875 231 12379.15 -0.75 54531.93 88888.00 2015-08-19 08:33:21.000 231 12379.15 -0.75 54531.90 88888.00 2015-08-19 08:33:21.125 231 12379.12 -0.80 54531.95 88888.00 2015-08-19 08:33:21.250 231 12379.12 -0.82 54531.93 88888.00 2015-08-19 08:33:21.375 231 12379.23 -0.82 54531.93 88888.00 2015-08-19 08:33:21.500 231 12379.25 -0.88 54531.93 88888.00 2015-08-19 08:33:21.625 231 12379.27 -0.88 54531.95 88888.00 2015-08-19 08:33:21.750 231 12379.33 -0.88 54531.93 88888.00 2015-08-19 08:33:21.875 231 12379.40 -0.90 54531.95 88888.00 2015-08-19 08:33:22.000 231 12379.40 -0.90 54531.90 88888.00 2015-08-19 08:33:22.125 231 12379.38 -0.90 54531.93 88888.00 2015-08-19 08:33:22.250 231 12379.40 -0.93 54531.95 88888.00 2015-08-19 08:33:22.375 231 12379.48 -0.93 54531.95 88888.00 2015-08-19 08:33:22.500 231 12379.55 -0.90 54531.95 88888.00 2015-08-19 08:33:22.625 231 12379.62 -0.88 54531.95 88888.00 2015-08-19 08:33:22.750 231 12379.62 -0.90 54531.93 88888.00 2015-08-19 08:33:22.875 231 12379.65 -0.88 54531.95 88888.00 2015-08-19 08:33:23.000 231 12379.75 -0.82 54531.93 88888.00 2015-08-19 08:33:23.125 231 12379.80 -0.82 54531.93 88888.00 2015-08-19 08:33:23.250 231 12379.83 -0.82 54531.93 88888.00 2015-08-19 08:33:23.375 231 12379.88 -0.80 54531.90 88888.00 2015-08-19 08:33:23.500 231 12379.88 -0.80 54531.93 88888.00 2015-08-19 08:33:23.625 231 12379.90 -0.78 54531.93 88888.00 2015-08-19 08:33:23.750 231 12379.98 -0.70 54531.95 88888.00 2015-08-19 08:33:23.875 231 12380.05 -0.60 54531.93 88888.00 2015-08-19 08:33:24.000 231 12380.15 -0.55 54531.90 88888.00 2015-08-19 08:33:24.125 231 12380.23 -0.55 54531.88 88888.00 2015-08-19 08:33:24.250 231 12380.27 -0.53 54531.88 88888.00 2015-08-19 08:33:24.375 231 12380.38 -0.47 54531.88 88888.00 2015-08-19 08:33:24.500 231 12380.48 -0.38 54531.88 88888.00 2015-08-19 08:33:24.625 231 12380.50 -0.28 54531.85 88888.00 2015-08-19 08:33:24.750 231 12380.55 -0.20 54531.85 88888.00 2015-08-19 08:33:24.875 231 12380.58 -0.12 54531.82 88888.00 2015-08-19 08:33:25.000 231 12380.58 -0.07 54531.85 88888.00 2015-08-19 08:33:25.125 231 12380.65 0.00 54531.85 88888.00 2015-08-19 08:33:25.250 231 12380.73 0.10 54531.82 88888.00 2015-08-19 08:33:25.375 231 12380.80 0.15 54531.78 88888.00 2015-08-19 08:33:25.500 231 12380.80 0.28 54531.80 88888.00 2015-08-19 08:33:25.625 231 12380.85 0.35 54531.75 88888.00 2015-08-19 08:33:25.750 231 12380.85 0.45 54531.75 88888.00 2015-08-19 08:33:25.875 231 12380.83 0.53 54531.72 88888.00 2015-08-19 08:33:26.000 231 12380.80 0.62 54531.75 88888.00 2015-08-19 08:33:26.125 231 12380.80 0.70 54531.72 88888.00 2015-08-19 08:33:26.250 231 12380.80 0.75 54531.72 88888.00 2015-08-19 08:33:26.375 231 12380.80 0.82 54531.70 88888.00 2015-08-19 08:33:26.500 231 12380.77 0.93 54531.68 88888.00 2015-08-19 08:33:26.625 231 12380.73 1.00 54531.65 88888.00 2015-08-19 08:33:26.750 231 12380.67 1.07 54531.65 88888.00 2015-08-19 08:33:26.875 231 12380.65 1.20 54531.65 88888.00 2015-08-19 08:33:27.000 231 12380.62 1.25 54531.65 88888.00 2015-08-19 08:33:27.125 231 12380.58 1.35 54531.62 88888.00 2015-08-19 08:33:27.250 231 12380.52 1.45 54531.62 88888.00 2015-08-19 08:33:27.375 231 12380.48 1.55 54531.60 88888.00 2015-08-19 08:33:27.500 231 12380.35 1.65 54531.60 88888.00 2015-08-19 08:33:27.625 231 12380.30 1.77 54531.60 88888.00 2015-08-19 08:33:27.750 231 12380.30 1.82 54531.60 88888.00 2015-08-19 08:33:27.875 231 12380.27 1.88 54531.57 88888.00 2015-08-19 08:33:28.000 231 12380.23 2.00 54531.55 88888.00 2015-08-19 08:33:28.125 231 12380.17 2.08 54531.53 88888.00 2015-08-19 08:33:28.250 231 12380.12 2.17 54531.55 88888.00 2015-08-19 08:33:28.375 231 12380.08 2.23 54531.55 88888.00 2015-08-19 08:33:28.500 231 12380.08 2.33 54531.55 88888.00 2015-08-19 08:33:28.625 231 12380.12 2.38 54531.53 88888.00 2015-08-19 08:33:28.750 231 12380.17 2.40 54531.50 88888.00 2015-08-19 08:33:28.875 231 12380.17 2.42 54531.50 88888.00 2015-08-19 08:33:29.000 231 12380.10 2.50 54531.50 88888.00 2015-08-19 08:33:29.125 231 12380.02 2.55 54531.53 88888.00 2015-08-19 08:33:29.250 231 12380.00 2.60 54531.50 88888.00 2015-08-19 08:33:29.375 231 12380.05 2.62 54531.50 88888.00 2015-08-19 08:33:29.500 231 12380.05 2.62 54531.47 88888.00 2015-08-19 08:33:29.625 231 12380.05 2.65 54531.50 88888.00 2015-08-19 08:33:29.750 231 12380.00 2.62 54531.50 88888.00 2015-08-19 08:33:29.875 231 12379.95 2.58 54531.53 88888.00 2015-08-19 08:33:30.000 231 12379.95 2.55 54531.53 88888.00 2015-08-19 08:33:30.125 231 12379.98 2.52 54531.53 88888.00 2015-08-19 08:33:30.250 231 12379.92 2.52 54531.53 88888.00 2015-08-19 08:33:30.375 231 12379.90 2.50 54531.57 88888.00 2015-08-19 08:33:30.500 231 12379.88 2.48 54531.60 88888.00 2015-08-19 08:33:30.625 231 12379.90 2.40 54531.57 88888.00 2015-08-19 08:33:30.750 231 12379.95 2.38 54531.57 88888.00 2015-08-19 08:33:30.875 231 12379.92 2.35 54531.60 88888.00 2015-08-19 08:33:31.000 231 12379.90 2.33 54531.60 88888.00 2015-08-19 08:33:31.125 231 12379.85 2.27 54531.60 88888.00 2015-08-19 08:33:31.250 231 12379.77 2.15 54531.60 88888.00 2015-08-19 08:33:31.375 231 12379.80 2.17 54531.62 88888.00 2015-08-19 08:33:31.500 231 12379.83 2.17 54531.62 88888.00 2015-08-19 08:33:31.625 231 12379.80 2.15 54531.62 88888.00 2015-08-19 08:33:31.750 231 12379.80 2.10 54531.62 88888.00 2015-08-19 08:33:31.875 231 12379.85 2.08 54531.62 88888.00 2015-08-19 08:33:32.000 231 12379.85 2.10 54531.62 88888.00 2015-08-19 08:33:32.125 231 12379.85 2.12 54531.68 88888.00 2015-08-19 08:33:32.250 231 12379.88 2.10 54531.65 88888.00 2015-08-19 08:33:32.375 231 12379.95 2.10 54531.60 88888.00 2015-08-19 08:33:32.500 231 12379.98 2.12 54531.62 88888.00 2015-08-19 08:33:32.625 231 12380.00 2.15 54531.60 88888.00 2015-08-19 08:33:32.750 231 12380.08 2.17 54531.60 88888.00 2015-08-19 08:33:32.875 231 12380.15 2.23 54531.60 88888.00 2015-08-19 08:33:33.000 231 12380.15 2.25 54531.60 88888.00 2015-08-19 08:33:33.125 231 12380.17 2.27 54531.55 88888.00 2015-08-19 08:33:33.250 231 12380.20 2.30 54531.55 88888.00 2015-08-19 08:33:33.375 231 12380.30 2.30 54531.55 88888.00 2015-08-19 08:33:33.500 231 12380.45 2.30 54531.57 88888.00 2015-08-19 08:33:33.625 231 12380.65 2.33 54531.55 88888.00 2015-08-19 08:33:33.750 231 12380.75 2.35 54531.53 88888.00 2015-08-19 08:33:33.875 231 12380.80 2.35 54531.47 88888.00 2015-08-19 08:33:34.000 231 12380.80 2.33 54531.40 88888.00 2015-08-19 08:33:34.125 231 12380.85 2.38 54531.43 88888.00 2015-08-19 08:33:34.250 231 12381.02 2.40 54531.43 88888.00 2015-08-19 08:33:34.375 231 12381.15 2.42 54531.40 88888.00 2015-08-19 08:33:34.500 231 12381.08 2.45 54531.38 88888.00 2015-08-19 08:33:34.625 231 12381.08 2.42 54531.38 88888.00 2015-08-19 08:33:34.750 231 12381.17 2.45 54531.38 88888.00 2015-08-19 08:33:34.875 231 12381.33 2.48 54531.38 88888.00 2015-08-19 08:33:35.000 231 12381.42 2.50 54531.35 88888.00 2015-08-19 08:33:35.125 231 12381.38 2.50 54531.32 88888.00 2015-08-19 08:33:35.250 231 12381.35 2.52 54531.30 88888.00 2015-08-19 08:33:35.375 231 12381.33 2.55 54531.30 88888.00 2015-08-19 08:33:35.500 231 12381.30 2.58 54531.30 88888.00 2015-08-19 08:33:35.625 231 12381.27 2.60 54531.30 88888.00 2015-08-19 08:33:35.750 231 12381.25 2.65 54531.32 88888.00 2015-08-19 08:33:35.875 231 12381.23 2.70 54531.30 88888.00 2015-08-19 08:33:36.000 231 12381.25 2.73 54531.30 88888.00 2015-08-19 08:33:36.125 231 12381.35 2.73 54531.30 88888.00 2015-08-19 08:33:36.250 231 12381.33 2.75 54531.28 88888.00 2015-08-19 08:33:36.375 231 12381.25 2.75 54531.28 88888.00 2015-08-19 08:33:36.500 231 12381.20 2.80 54531.30 88888.00 2015-08-19 08:33:36.625 231 12381.20 2.83 54531.28 88888.00 2015-08-19 08:33:36.750 231 12381.27 2.90 54531.28 88888.00 2015-08-19 08:33:36.875 231 12381.27 2.92 54531.30 88888.00 2015-08-19 08:33:37.000 231 12381.27 2.92 54531.28 88888.00 2015-08-19 08:33:37.125 231 12381.30 2.95 54531.30 88888.00 2015-08-19 08:33:37.250 231 12381.27 2.98 54531.28 88888.00 2015-08-19 08:33:37.375 231 12381.30 3.00 54531.28 88888.00 2015-08-19 08:33:37.500 231 12381.35 3.05 54531.28 88888.00 2015-08-19 08:33:37.625 231 12381.42 3.10 54531.25 88888.00 2015-08-19 08:33:37.750 231 12381.45 3.12 54531.28 88888.00 2015-08-19 08:33:37.875 231 12381.48 3.15 54531.25 88888.00 2015-08-19 08:33:38.000 231 12381.52 3.15 54531.22 88888.00 2015-08-19 08:33:38.125 231 12381.58 3.20 54531.22 88888.00 2015-08-19 08:33:38.250 231 12381.58 3.23 54531.20 88888.00 2015-08-19 08:33:38.375 231 12381.70 3.25 54531.20 88888.00 2015-08-19 08:33:38.500 231 12381.77 3.25 54531.18 88888.00 2015-08-19 08:33:38.625 231 12381.88 3.23 54531.20 88888.00 2015-08-19 08:33:38.750 231 12381.98 3.23 54531.18 88888.00 2015-08-19 08:33:38.875 231 12382.08 3.23 54531.15 88888.00 2015-08-19 08:33:39.000 231 12382.20 3.17 54531.12 88888.00 2015-08-19 08:33:39.125 231 12382.33 3.15 54531.10 88888.00 2015-08-19 08:33:39.250 231 12382.35 3.12 54531.07 88888.00 2015-08-19 08:33:39.375 231 12382.50 3.10 54531.07 88888.00 2015-08-19 08:33:39.500 231 12382.60 3.08 54531.05 88888.00 2015-08-19 08:33:39.625 231 12382.62 3.05 54531.03 88888.00 2015-08-19 08:33:39.750 231 12382.73 3.00 54531.00 88888.00 2015-08-19 08:33:39.875 231 12382.85 3.00 54530.97 88888.00 2015-08-19 08:33:40.000 231 12382.90 2.95 54530.93 88888.00 2015-08-19 08:33:40.125 231 12382.98 2.92 54530.93 88888.00 2015-08-19 08:33:40.250 231 12383.08 2.85 54530.88 88888.00 2015-08-19 08:33:40.375 231 12383.15 2.85 54530.85 88888.00 2015-08-19 08:33:40.500 231 12383.20 2.83 54530.80 88888.00 2015-08-19 08:33:40.625 231 12383.30 2.83 54530.80 88888.00 2015-08-19 08:33:40.750 231 12383.33 2.77 54530.75 88888.00 2015-08-19 08:33:40.875 231 12383.48 2.77 54530.70 88888.00 2015-08-19 08:33:41.000 231 12383.60 2.77 54530.68 88888.00 2015-08-19 08:33:41.125 231 12383.67 2.73 54530.65 88888.00 2015-08-19 08:33:41.250 231 12383.70 2.67 54530.60 88888.00 2015-08-19 08:33:41.375 231 12383.83 2.65 54530.53 88888.00 2015-08-19 08:33:41.500 231 12383.85 2.65 54530.50 88888.00 2015-08-19 08:33:41.625 231 12383.90 2.65 54530.47 88888.00 2015-08-19 08:33:41.750 231 12383.95 2.67 54530.47 88888.00 2015-08-19 08:33:41.875 231 12384.02 2.65 54530.40 88888.00 2015-08-19 08:33:42.000 231 12384.10 2.60 54530.35 88888.00 2015-08-19 08:33:42.125 231 12384.12 2.62 54530.32 88888.00 2015-08-19 08:33:42.250 231 12384.12 2.67 54530.32 88888.00 2015-08-19 08:33:42.375 231 12384.10 2.73 54530.28 88888.00 2015-08-19 08:33:42.500 231 12384.05 2.73 54530.22 88888.00 2015-08-19 08:33:42.625 231 12383.98 2.73 54530.18 88888.00 2015-08-19 08:33:42.750 231 12384.00 2.77 54530.12 88888.00 2015-08-19 08:33:42.875 231 12384.10 2.88 54530.12 88888.00 2015-08-19 08:33:43.000 231 12384.10 2.92 54530.05 88888.00 2015-08-19 08:33:43.125 231 12384.10 2.98 54529.97 88888.00 2015-08-19 08:33:43.250 231 12384.10 3.02 54529.95 88888.00 2015-08-19 08:33:43.375 231 12384.12 3.10 54529.90 88888.00 2015-08-19 08:33:43.500 231 12384.08 3.15 54529.85 88888.00 2015-08-19 08:33:43.625 231 12384.05 3.23 54529.80 88888.00 2015-08-19 08:33:43.750 231 12384.05 3.33 54529.78 88888.00 2015-08-19 08:33:43.875 231 12384.02 3.40 54529.72 88888.00 2015-08-19 08:33:44.000 231 12383.98 3.45 54529.68 88888.00 2015-08-19 08:33:44.125 231 12383.98 3.52 54529.62 88888.00 2015-08-19 08:33:44.250 231 12383.92 3.65 54529.60 88888.00 2015-08-19 08:33:44.375 231 12383.98 3.75 54529.57 88888.00 2015-08-19 08:33:44.500 231 12383.98 3.85 54529.50 88888.00 2015-08-19 08:33:44.625 231 12383.90 3.95 54529.45 88888.00 2015-08-19 08:33:44.750 231 12383.85 4.00 54529.40 88888.00 2015-08-19 08:33:44.875 231 12383.83 4.03 54529.38 88888.00 2015-08-19 08:33:45.000 231 12383.88 4.10 54529.32 88888.00 2015-08-19 08:33:45.125 231 12383.90 4.17 54529.30 88888.00 2015-08-19 08:33:45.250 231 12383.85 4.25 54529.28 88888.00 2015-08-19 08:33:45.375 231 12383.90 4.35 54529.22 88888.00 2015-08-19 08:33:45.500 231 12383.88 4.40 54529.22 88888.00 2015-08-19 08:33:45.625 231 12383.80 4.45 54529.15 88888.00 2015-08-19 08:33:45.750 231 12383.75 4.53 54529.10 88888.00 2015-08-19 08:33:45.875 231 12383.83 4.58 54529.05 88888.00 2015-08-19 08:33:46.000 231 12383.88 4.58 54529.05 88888.00 2015-08-19 08:33:46.125 231 12383.88 4.58 54529.00 88888.00 2015-08-19 08:33:46.250 231 12383.83 4.62 54529.00 88888.00 2015-08-19 08:33:46.375 231 12383.80 4.67 54528.95 88888.00 2015-08-19 08:33:46.500 231 12383.75 4.67 54528.95 88888.00 2015-08-19 08:33:46.625 231 12383.75 4.65 54528.90 88888.00 2015-08-19 08:33:46.750 231 12383.83 4.62 54528.88 88888.00 2015-08-19 08:33:46.875 231 12383.80 4.62 54528.85 88888.00 2015-08-19 08:33:47.000 231 12383.83 4.60 54528.82 88888.00 2015-08-19 08:33:47.125 231 12383.80 4.55 54528.82 88888.00 2015-08-19 08:33:47.250 231 12383.77 4.50 54528.82 88888.00 2015-08-19 08:33:47.375 231 12383.83 4.47 54528.80 88888.00 2015-08-19 08:33:47.500 231 12383.80 4.45 54528.78 88888.00 2015-08-19 08:33:47.625 231 12383.85 4.45 54528.78 88888.00 2015-08-19 08:33:47.750 231 12383.90 4.40 54528.80 88888.00 2015-08-19 08:33:47.875 231 12383.90 4.38 54528.78 88888.00 2015-08-19 08:33:48.000 231 12383.90 4.35 54528.78 88888.00 2015-08-19 08:33:48.125 231 12383.88 4.30 54528.78 88888.00 2015-08-19 08:33:48.250 231 12383.88 4.22 54528.78 88888.00 2015-08-19 08:33:48.375 231 12383.88 4.22 54528.72 88888.00 2015-08-19 08:33:48.500 231 12383.85 4.22 54528.72 88888.00 2015-08-19 08:33:48.625 231 12383.88 4.22 54528.75 88888.00 2015-08-19 08:33:48.750 231 12383.92 4.22 54528.78 88888.00 2015-08-19 08:33:48.875 231 12383.92 4.12 54528.75 88888.00 2015-08-19 08:33:49.000 231 12383.98 4.08 54528.72 88888.00 2015-08-19 08:33:49.125 231 12383.98 4.05 54528.72 88888.00 2015-08-19 08:33:49.250 231 12383.95 4.03 54528.70 88888.00 2015-08-19 08:33:49.375 231 12383.98 4.00 54528.70 88888.00 2015-08-19 08:33:49.500 231 12383.92 3.95 54528.70 88888.00 2015-08-19 08:33:49.625 231 12383.92 3.95 54528.70 88888.00 2015-08-19 08:33:49.750 231 12383.98 3.90 54528.70 88888.00 2015-08-19 08:33:49.875 231 12383.90 3.83 54528.65 88888.00 2015-08-19 08:33:50.000 231 12383.90 3.75 54528.65 88888.00 2015-08-19 08:33:50.125 231 12384.00 3.73 54528.65 88888.00 2015-08-19 08:33:50.250 231 12384.00 3.65 54528.65 88888.00 2015-08-19 08:33:50.375 231 12384.02 3.65 54528.65 88888.00 2015-08-19 08:33:50.500 231 12383.98 3.60 54528.65 88888.00 2015-08-19 08:33:50.625 231 12384.00 3.52 54528.62 88888.00 2015-08-19 08:33:50.750 231 12384.00 3.45 54528.62 88888.00 2015-08-19 08:33:50.875 231 12384.05 3.40 54528.57 88888.00 2015-08-19 08:33:51.000 231 12384.02 3.30 54528.57 88888.00 2015-08-19 08:33:51.125 231 12384.02 3.20 54528.60 88888.00 2015-08-19 08:33:51.250 231 12384.00 3.15 54528.60 88888.00 2015-08-19 08:33:51.375 231 12384.05 3.10 54528.57 88888.00 2015-08-19 08:33:51.500 231 12384.05 3.00 54528.55 88888.00 2015-08-19 08:33:51.625 231 12384.08 2.90 54528.53 88888.00 2015-08-19 08:33:51.750 231 12384.12 2.85 54528.53 88888.00 2015-08-19 08:33:51.875 231 12384.12 2.83 54528.55 88888.00 2015-08-19 08:33:52.000 231 12384.12 2.73 54528.55 88888.00 2015-08-19 08:33:52.125 231 12384.17 2.62 54528.55 88888.00 2015-08-19 08:33:52.250 231 12384.17 2.55 54528.55 88888.00 2015-08-19 08:33:52.375 231 12384.10 2.48 54528.50 88888.00 2015-08-19 08:33:52.500 231 12384.10 2.40 54528.50 88888.00 2015-08-19 08:33:52.625 231 12384.10 2.40 54528.45 88888.00 2015-08-19 08:33:52.750 231 12384.15 2.33 54528.45 88888.00 2015-08-19 08:33:52.875 231 12384.15 2.25 54528.45 88888.00 2015-08-19 08:33:53.000 231 12384.23 2.25 54528.45 88888.00 2015-08-19 08:33:53.125 231 12384.23 2.25 54528.43 88888.00 2015-08-19 08:33:53.250 231 12384.17 2.20 54528.38 88888.00 2015-08-19 08:33:53.375 231 12384.27 2.17 54528.32 88888.00 2015-08-19 08:33:53.500 231 12384.27 2.15 54528.30 88888.00 2015-08-19 08:33:53.625 231 12384.27 2.12 54528.28 88888.00 2015-08-19 08:33:53.750 231 12384.27 2.12 54528.28 88888.00 2015-08-19 08:33:53.875 231 12384.30 2.12 54528.22 88888.00 2015-08-19 08:33:54.000 231 12384.25 2.12 54528.25 88888.00 2015-08-19 08:33:54.125 231 12384.27 2.12 54528.20 88888.00 2015-08-19 08:33:54.250 231 12384.30 2.12 54528.20 88888.00 2015-08-19 08:33:54.375 231 12384.35 2.12 54528.20 88888.00 2015-08-19 08:33:54.500 231 12384.38 2.15 54528.20 88888.00 2015-08-19 08:33:54.625 231 12384.33 2.15 54528.15 88888.00 2015-08-19 08:33:54.750 231 12384.23 2.15 54528.15 88888.00 2015-08-19 08:33:54.875 231 12384.23 2.15 54528.12 88888.00 2015-08-19 08:33:55.000 231 12384.25 2.17 54528.10 88888.00 2015-08-19 08:33:55.125 231 12384.33 2.20 54528.05 88888.00 2015-08-19 08:33:55.250 231 12384.33 2.15 54528.05 88888.00 2015-08-19 08:33:55.375 231 12384.30 2.15 54528.05 88888.00 2015-08-19 08:33:55.500 231 12384.25 2.15 54528.07 88888.00 2015-08-19 08:33:55.625 231 12384.27 2.15 54528.05 88888.00 2015-08-19 08:33:55.750 231 12384.27 2.17 54528.05 88888.00 2015-08-19 08:33:55.875 231 12384.27 2.15 54528.05 88888.00 2015-08-19 08:33:56.000 231 12384.27 2.12 54528.03 88888.00 2015-08-19 08:33:56.125 231 12384.30 2.10 54528.03 88888.00 2015-08-19 08:33:56.250 231 12384.23 2.10 54528.03 88888.00 2015-08-19 08:33:56.375 231 12384.20 2.08 54528.00 88888.00 2015-08-19 08:33:56.500 231 12384.20 2.05 54528.00 88888.00 2015-08-19 08:33:56.625 231 12384.17 2.05 54528.00 88888.00 2015-08-19 08:33:56.750 231 12384.10 2.00 54528.00 88888.00 2015-08-19 08:33:56.875 231 12384.12 1.98 54528.00 88888.00 2015-08-19 08:33:57.000 231 12384.15 1.95 54528.05 88888.00 2015-08-19 08:33:57.125 231 12384.15 1.93 54528.05 88888.00 2015-08-19 08:33:57.250 231 12384.10 1.88 54528.05 88888.00 2015-08-19 08:33:57.375 231 12384.10 1.82 54528.03 88888.00 2015-08-19 08:33:57.500 231 12384.08 1.77 54528.05 88888.00 2015-08-19 08:33:57.625 231 12384.02 1.73 54528.05 88888.00 2015-08-19 08:33:57.750 231 12384.02 1.68 54528.05 88888.00 2015-08-19 08:33:57.875 231 12384.02 1.62 54528.05 88888.00 2015-08-19 08:33:58.000 231 12383.95 1.60 54528.05 88888.00 2015-08-19 08:33:58.125 231 12383.90 1.57 54528.05 88888.00 2015-08-19 08:33:58.250 231 12383.83 1.50 54528.05 88888.00 2015-08-19 08:33:58.375 231 12383.80 1.50 54528.07 88888.00 2015-08-19 08:33:58.500 231 12383.77 1.48 54528.07 88888.00 2015-08-19 08:33:58.625 231 12383.67 1.40 54528.07 88888.00 2015-08-19 08:33:58.750 231 12383.62 1.35 54528.07 88888.00 2015-08-19 08:33:58.875 231 12383.58 1.30 54528.10 88888.00 2015-08-19 08:33:59.000 231 12383.48 1.25 54528.10 88888.00 2015-08-19 08:33:59.125 231 12383.38 1.18 54528.05 88888.00 2015-08-19 08:33:59.250 231 12383.25 1.12 54528.07 88888.00 2015-08-19 08:33:59.375 231 12383.20 1.15 54528.10 88888.00 2015-08-19 08:33:59.500 231 12383.15 1.10 54528.10 88888.00 2015-08-19 08:33:59.625 231 12383.10 1.02 54528.07 88888.00 2015-08-19 08:33:59.750 231 12383.00 0.95 54528.12 88888.00 2015-08-19 08:33:59.875 231 12382.85 0.90 54528.12 88888.00 2015-08-19 08:34:00.000 231 12382.65 0.82 54528.12 88888.00 2015-08-19 08:34:00.125 231 12382.52 0.80 54528.12 88888.00 2015-08-19 08:34:00.250 231 12382.38 0.75 54528.15 88888.00 2015-08-19 08:34:00.375 231 12382.27 0.70 54528.15 88888.00 2015-08-19 08:34:00.500 231 12382.15 0.60 54528.12 88888.00 2015-08-19 08:34:00.625 231 12382.00 0.55 54528.15 88888.00 2015-08-19 08:34:00.750 231 12381.90 0.53 54528.15 88888.00 2015-08-19 08:34:00.875 231 12381.75 0.45 54528.15 88888.00 2015-08-19 08:34:01.000 231 12381.60 0.38 54528.12 88888.00 2015-08-19 08:34:01.125 231 12381.48 0.25 54528.18 88888.00 2015-08-19 08:34:01.250 231 12381.33 0.15 54528.18 88888.00 2015-08-19 08:34:01.375 231 12381.25 0.15 54528.20 88888.00 2015-08-19 08:34:01.500 231 12381.08 0.07 54528.18 88888.00 2015-08-19 08:34:01.625 231 12380.88 0.03 54528.18 88888.00 2015-08-19 08:34:01.750 231 12380.80 -0.05 54528.18 88888.00 2015-08-19 08:34:01.875 231 12380.65 -0.10 54528.20 88888.00 2015-08-19 08:34:02.000 231 12380.52 -0.12 54528.18 88888.00 2015-08-19 08:34:02.125 231 12380.45 -0.17 54528.20 88888.00 2015-08-19 08:34:02.250 231 12380.30 -0.28 54528.22 88888.00 2015-08-19 08:34:02.375 231 12380.15 -0.30 54528.18 88888.00 2015-08-19 08:34:02.500 231 12380.08 -0.35 54528.18 88888.00 2015-08-19 08:34:02.625 231 12379.92 -0.42 54528.18 88888.00 2015-08-19 08:34:02.750 231 12379.80 -0.42 54528.20 88888.00 2015-08-19 08:34:02.875 231 12379.70 -0.50 54528.15 88888.00 2015-08-19 08:34:03.000 231 12379.60 -0.47 54528.12 88888.00 2015-08-19 08:34:03.125 231 12379.52 -0.53 54528.12 88888.00 2015-08-19 08:34:03.250 231 12379.33 -0.62 54528.15 88888.00 2015-08-19 08:34:03.375 231 12379.20 -0.65 54528.12 88888.00 2015-08-19 08:34:03.500 231 12379.08 -0.68 54528.12 88888.00 2015-08-19 08:34:03.625 231 12378.98 -0.68 54528.12 88888.00 2015-08-19 08:34:03.750 231 12378.85 -0.70 54528.12 88888.00 2015-08-19 08:34:03.875 231 12378.67 -0.70 54528.12 88888.00 2015-08-19 08:34:04.000 231 12378.52 -0.70 54528.10 88888.00 2015-08-19 08:34:04.125 231 12378.38 -0.72 54528.10 88888.00 2015-08-19 08:34:04.250 231 12378.27 -0.75 54528.10 88888.00 2015-08-19 08:34:04.375 231 12378.15 -0.75 54528.12 88888.00 2015-08-19 08:34:04.500 231 12377.98 -0.78 54528.10 88888.00 2015-08-19 08:34:04.625 231 12377.73 -0.80 54528.12 88888.00 2015-08-19 08:34:04.750 231 12377.52 -0.82 54528.10 88888.00 2015-08-19 08:34:04.875 231 12377.38 -0.82 54528.07 88888.00 2015-08-19 08:34:05.000 231 12377.27 -0.82 54528.10 88888.00 2015-08-19 08:34:05.125 231 12377.08 -0.85 54528.12 88888.00 2015-08-19 08:34:05.250 231 12376.88 -0.93 54528.12 88888.00 2015-08-19 08:34:05.375 231 12376.73 -0.95 54528.10 88888.00 2015-08-19 08:34:05.500 231 12376.60 -0.95 54528.12 88888.00 2015-08-19 08:34:05.625 231 12376.45 -0.97 54528.15 88888.00 2015-08-19 08:34:05.750 231 12376.23 -1.07 54528.12 88888.00 2015-08-19 08:34:05.875 231 12376.08 -1.12 54528.10 88888.00 2015-08-19 08:34:06.000 231 12375.95 -1.20 54528.10 88888.00 2015-08-19 08:34:06.125 231 12375.77 -1.20 54528.12 88888.00 2015-08-19 08:34:06.250 231 12375.50 -1.30 54528.12 88888.00 2015-08-19 08:34:06.375 231 12375.35 -1.38 54528.10 88888.00 2015-08-19 08:34:06.500 231 12375.15 -1.48 54528.10 88888.00 2015-08-19 08:34:06.625 231 12374.92 -1.52 54528.12 88888.00 2015-08-19 08:34:06.750 231 12374.70 -1.57 54528.15 88888.00 2015-08-19 08:34:06.875 231 12374.52 -1.68 54528.12 88888.00 2015-08-19 08:34:07.000 231 12374.38 -1.80 54528.10 88888.00 2015-08-19 08:34:07.125 231 12374.15 -1.93 54528.12 88888.00 2015-08-19 08:34:07.250 231 12373.85 -2.10 54528.12 88888.00 2015-08-19 08:34:07.375 231 12373.65 -2.20 54528.12 88888.00 2015-08-19 08:34:07.500 231 12373.48 -2.30 54528.15 88888.00 2015-08-19 08:34:07.625 231 12373.27 -2.40 54528.10 88888.00 2015-08-19 08:34:07.750 231 12373.08 -2.55 54528.07 88888.00 2015-08-19 08:34:07.875 231 12372.88 -2.73 54528.07 88888.00 2015-08-19 08:34:08.000 231 12372.65 -2.85 54528.07 88888.00 2015-08-19 08:34:08.125 231 12372.40 -3.00 54528.10 88888.00 2015-08-19 08:34:08.250 231 12372.17 -3.15 54528.07 88888.00 2015-08-19 08:34:08.375 231 12371.95 -3.27 54528.05 88888.00 2015-08-19 08:34:08.500 231 12371.65 -3.40 54528.05 88888.00 2015-08-19 08:34:08.625 231 12371.45 -3.55 54528.07 88888.00 2015-08-19 08:34:08.750 231 12371.30 -3.70 54528.05 88888.00 2015-08-19 08:34:08.875 231 12371.08 -3.88 54528.03 88888.00 2015-08-19 08:34:09.000 231 12370.80 -4.05 54528.00 88888.00 2015-08-19 08:34:09.125 231 12370.50 -4.15 54527.97 88888.00 2015-08-19 08:34:09.250 231 12370.23 -4.35 54527.97 88888.00 2015-08-19 08:34:09.375 231 12370.00 -4.50 54527.97 88888.00 2015-08-19 08:34:09.500 231 12369.67 -4.67 54527.97 88888.00 2015-08-19 08:34:09.625 231 12369.42 -4.83 54527.97 88888.00 2015-08-19 08:34:09.750 231 12369.12 -4.97 54527.97 88888.00 2015-08-19 08:34:09.875 231 12368.83 -5.15 54527.95 88888.00 2015-08-19 08:34:10.000 231 12368.60 -5.30 54527.97 88888.00 2015-08-19 08:34:10.125 231 12368.27 -5.45 54528.00 88888.00 2015-08-19 08:34:10.250 231 12367.95 -5.67 54528.00 88888.00 2015-08-19 08:34:10.375 231 12367.73 -5.85 54527.97 88888.00 2015-08-19 08:34:10.500 231 12367.40 -6.03 54527.97 88888.00 2015-08-19 08:34:10.625 231 12367.10 -6.20 54528.00 88888.00 2015-08-19 08:34:10.750 231 12366.80 -6.38 54528.03 88888.00 2015-08-19 08:34:10.875 231 12366.50 -6.58 54528.00 88888.00 2015-08-19 08:34:11.000 231 12366.17 -6.83 54528.00 88888.00 2015-08-19 08:34:11.125 231 12365.90 -7.03 54528.00 88888.00 2015-08-19 08:34:11.250 231 12365.58 -7.25 54528.03 88888.00 2015-08-19 08:34:11.375 231 12365.27 -7.40 54528.00 88888.00 2015-08-19 08:34:11.500 231 12364.95 -7.62 54528.00 88888.00 2015-08-19 08:34:11.625 231 12364.67 -7.85 54528.00 88888.00 2015-08-19 08:34:11.750 231 12364.45 -8.03 54528.03 88888.00 2015-08-19 08:34:11.875 231 12364.12 -8.28 54528.05 88888.00 2015-08-19 08:34:12.000 231 12363.80 -8.50 54528.03 88888.00 2015-08-19 08:34:12.125 231 12363.45 -8.72 54528.05 88888.00 2015-08-19 08:34:12.250 231 12363.17 -8.93 54528.03 88888.00 2015-08-19 08:34:12.375 231 12362.88 -9.07 54528.05 88888.00 2015-08-19 08:34:12.500 231 12362.58 -9.30 54528.07 88888.00 2015-08-19 08:34:12.625 231 12362.33 -9.47 54528.07 88888.00 2015-08-19 08:34:12.750 231 12362.00 -9.65 54528.07 88888.00 2015-08-19 08:34:12.875 231 12361.67 -9.90 54528.07 88888.00 2015-08-19 08:34:13.000 231 12361.40 -10.10 54528.07 88888.00 2015-08-19 08:34:13.125 231 12361.05 -10.35 54528.07 88888.00 2015-08-19 08:34:13.250 231 12360.70 -10.62 54528.10 88888.00 2015-08-19 08:34:13.375 231 12360.42 -10.78 54528.07 88888.00 2015-08-19 08:34:13.500 231 12360.17 -10.95 54528.05 88888.00 2015-08-19 08:34:13.625 231 12359.95 -11.15 54528.07 88888.00 2015-08-19 08:34:13.750 231 12359.60 -11.40 54528.07 88888.00 2015-08-19 08:34:13.875 231 12359.27 -11.65 54528.07 88888.00 2015-08-19 08:34:14.000 231 12359.02 -11.85 54528.07 88888.00 2015-08-19 08:34:14.125 231 12358.67 -12.05 54528.07 88888.00 2015-08-19 08:34:14.250 231 12358.38 -12.38 54528.07 88888.00 2015-08-19 08:34:14.375 231 12358.15 -12.57 54528.05 88888.00 2015-08-19 08:34:14.500 231 12357.88 -12.80 54528.03 88888.00 2015-08-19 08:34:14.625 231 12357.55 -13.05 54528.07 88888.00 2015-08-19 08:34:14.750 231 12357.17 -13.30 54528.05 88888.00 2015-08-19 08:34:14.875 231 12356.83 -13.57 54528.07 88888.00 2015-08-19 08:34:15.000 231 12356.55 -13.82 54528.03 88888.00 2015-08-19 08:34:15.125 231 12356.15 -14.07 54528.03 88888.00 2015-08-19 08:34:15.250 231 12355.75 -14.40 54528.03 88888.00 2015-08-19 08:34:15.375 231 12355.48 -14.60 54528.03 88888.00 2015-08-19 08:34:15.500 231 12355.15 -14.85 54528.05 88888.00 2015-08-19 08:34:15.625 231 12354.75 -15.10 54528.03 88888.00 2015-08-19 08:34:15.750 231 12354.38 -15.35 54528.03 88888.00 2015-08-19 08:34:15.875 231 12354.05 -15.65 54528.00 88888.00 2015-08-19 08:34:16.000 231 12353.70 -15.90 54527.97 88888.00 2015-08-19 08:34:16.125 231 12353.33 -16.12 54527.97 88888.00 2015-08-19 08:34:16.250 231 12352.88 -16.40 54527.97 88888.00 2015-08-19 08:34:16.375 231 12352.55 -16.60 54527.97 88888.00 2015-08-19 08:34:16.500 231 12352.12 -16.80 54527.97 88888.00 2015-08-19 08:34:16.625 231 12351.70 -17.00 54527.95 88888.00 2015-08-19 08:34:16.750 231 12351.27 -17.23 54527.95 88888.00 2015-08-19 08:34:16.875 231 12350.90 -17.48 54527.93 88888.00 2015-08-19 08:34:17.000 231 12350.48 -17.70 54527.93 88888.00 2015-08-19 08:34:17.125 231 12350.05 -17.93 54527.93 88888.00 2015-08-19 08:34:17.250 231 12349.55 -18.18 54527.95 88888.00 2015-08-19 08:34:17.375 231 12349.12 -18.32 54527.93 88888.00 2015-08-19 08:34:17.500 231 12348.67 -18.52 54527.93 88888.00 2015-08-19 08:34:17.625 231 12348.20 -18.80 54527.93 88888.00 2015-08-19 08:34:17.750 231 12347.83 -19.00 54527.93 88888.00 2015-08-19 08:34:17.875 231 12347.38 -19.20 54527.93 88888.00 2015-08-19 08:34:18.000 231 12346.90 -19.40 54527.93 88888.00 2015-08-19 08:34:18.125 231 12346.40 -19.65 54527.95 88888.00 2015-08-19 08:34:18.250 231 12345.95 -19.95 54527.95 88888.00 2015-08-19 08:34:18.375 231 12345.52 -20.10 54527.93 88888.00 2015-08-19 08:34:18.500 231 12345.08 -20.32 54527.90 88888.00 2015-08-19 08:34:18.625 231 12344.65 -20.55 54527.93 88888.00 2015-08-19 08:34:18.750 231 12344.23 -20.82 54527.95 88888.00 2015-08-19 08:34:18.875 231 12343.77 -21.07 54527.95 88888.00 2015-08-19 08:34:19.000 231 12343.30 -21.27 54527.95 88888.00 2015-08-19 08:34:19.125 231 12342.85 -21.48 54528.00 88888.00 2015-08-19 08:34:19.250 231 12342.40 -21.73 54528.00 88888.00 2015-08-19 08:34:19.375 231 12341.98 -21.95 54528.00 88888.00 2015-08-19 08:34:19.500 231 12341.48 -22.20 54528.03 88888.00 2015-08-19 08:34:19.625 231 12340.98 -22.40 54528.03 88888.00 2015-08-19 08:34:19.750 231 12340.52 -22.60 54528.05 88888.00 2015-08-19 08:34:19.875 231 12340.08 -22.85 54528.05 88888.00 2015-08-19 08:34:20.000 231 12339.65 -23.10 54528.03 88888.00 2015-08-19 08:34:20.125 231 12339.17 -23.32 54528.05 88888.00 2015-08-19 08:34:20.250 231 12338.70 -23.62 54528.10 88888.00 2015-08-19 08:34:20.375 231 12338.35 -23.82 54528.12 88888.00 2015-08-19 08:34:20.500 231 12337.95 -24.02 54528.07 88888.00 2015-08-19 08:34:20.625 231 12337.52 -24.25 54528.10 88888.00 2015-08-19 08:34:20.750 231 12337.02 -24.45 54528.10 88888.00 2015-08-19 08:34:20.875 231 12336.60 -24.70 54528.12 88888.00 2015-08-19 08:34:21.000 231 12336.12 -24.93 54528.12 88888.00 2015-08-19 08:34:21.125 231 12335.70 -25.20 54528.18 88888.00 2015-08-19 08:34:21.250 231 12335.30 -25.40 54528.25 88888.00 2015-08-19 08:34:21.375 231 12334.92 -25.57 54528.22 88888.00 2015-08-19 08:34:21.500 231 12334.45 -25.82 54528.28 88888.00 2015-08-19 08:34:21.625 231 12334.05 -26.07 54528.28 88888.00 2015-08-19 08:34:21.750 231 12333.67 -26.27 54528.32 88888.00 2015-08-19 08:34:21.875 231 12333.30 -26.52 54528.32 88888.00 2015-08-19 08:34:22.000 231 12332.88 -26.82 54528.32 88888.00 2015-08-19 08:34:22.125 231 12332.52 -27.00 54528.38 88888.00 2015-08-19 08:34:22.250 231 12332.15 -27.27 54528.40 88888.00 2015-08-19 08:34:22.375 231 12331.85 -27.48 54528.40 88888.00 2015-08-19 08:34:22.500 231 12331.42 -27.80 54528.43 88888.00 2015-08-19 08:34:22.625 231 12331.05 -28.02 54528.43 88888.00 2015-08-19 08:34:22.750 231 12330.70 -28.23 54528.47 88888.00 2015-08-19 08:34:22.875 231 12330.38 -28.50 54528.53 88888.00 2015-08-19 08:34:23.000 231 12329.98 -28.77 54528.53 88888.00 2015-08-19 08:34:23.125 231 12329.70 -29.02 54528.57 88888.00 2015-08-19 08:34:23.250 231 12329.45 -29.38 54528.60 88888.00 2015-08-19 08:34:23.375 231 12329.23 -29.60 54528.62 88888.00 2015-08-19 08:34:23.500 231 12328.88 -29.85 54528.65 88888.00 2015-08-19 08:34:23.625 231 12328.55 -30.15 54528.70 88888.00 2015-08-19 08:34:23.750 231 12328.27 -30.45 54528.70 88888.00 2015-08-19 08:34:23.875 231 12328.02 -30.73 54528.72 88888.00 2015-08-19 08:34:24.000 231 12327.80 -31.02 54528.72 88888.00 2015-08-19 08:34:24.125 231 12327.55 -31.25 54528.80 88888.00 2015-08-19 08:34:24.250 231 12327.25 -31.57 54528.82 88888.00 2015-08-19 08:34:24.375 231 12327.08 -31.82 54528.82 88888.00 2015-08-19 08:34:24.500 231 12326.90 -32.05 54528.85 88888.00 2015-08-19 08:34:24.625 231 12326.73 -32.33 54528.90 88888.00 2015-08-19 08:34:24.750 231 12326.50 -32.62 54528.90 88888.00 2015-08-19 08:34:24.875 231 12326.30 -32.85 54528.93 88888.00 2015-08-19 08:34:25.000 231 12326.08 -33.05 54528.95 88888.00 2015-08-19 08:34:25.125 231 12325.88 -33.30 54529.00 88888.00 2015-08-19 08:34:25.250 231 12325.65 -33.58 54529.00 88888.00 2015-08-19 08:34:25.375 231 12325.55 -33.75 54529.03 88888.00 2015-08-19 08:34:25.500 231 12325.48 -33.95 54529.05 88888.00 2015-08-19 08:34:25.625 231 12325.27 -34.15 54529.05 88888.00 2015-08-19 08:34:25.750 231 12325.10 -34.30 54529.05 88888.00 2015-08-19 08:34:25.875 231 12324.92 -34.40 54529.07 88888.00 2015-08-19 08:34:26.000 231 12324.75 -34.50 54529.10 88888.00 2015-08-19 08:34:26.125 231 12324.50 -34.70 54529.10 88888.00 2015-08-19 08:34:26.250 231 12324.35 -34.80 54529.07 88888.00 2015-08-19 08:34:26.375 231 12324.23 -34.85 54529.07 88888.00 2015-08-19 08:34:26.500 231 12324.05 -34.90 54529.07 88888.00 2015-08-19 08:34:26.625 231 12323.88 -35.02 54529.07 88888.00 2015-08-19 08:34:26.750 231 12323.65 -35.08 54529.07 88888.00 2015-08-19 08:34:26.875 231 12323.48 -35.08 54529.10 88888.00 2015-08-19 08:34:27.000 231 12323.40 -35.12 54529.10 88888.00 2015-08-19 08:34:27.125 231 12323.30 -35.17 54529.05 88888.00 2015-08-19 08:34:27.250 231 12323.15 -35.17 54529.00 88888.00 2015-08-19 08:34:27.375 231 12323.00 -35.15 54529.03 88888.00 2015-08-19 08:34:27.500 231 12322.88 -35.17 54528.97 88888.00 2015-08-19 08:34:27.625 231 12322.73 -35.17 54528.95 88888.00 2015-08-19 08:34:27.750 231 12322.55 -35.10 54528.93 88888.00 2015-08-19 08:34:27.875 231 12322.42 -35.05 54528.93 88888.00 2015-08-19 08:34:28.000 231 12322.30 -35.02 54528.88 88888.00 2015-08-19 08:34:28.125 231 12322.20 -34.92 54528.85 88888.00 2015-08-19 08:34:28.250 231 12322.12 -34.83 54528.82 88888.00 2015-08-19 08:34:28.375 231 12322.00 -34.75 54528.78 88888.00 2015-08-19 08:34:28.500 231 12321.88 -34.60 54528.75 88888.00 2015-08-19 08:34:28.625 231 12321.77 -34.50 54528.70 88888.00 2015-08-19 08:34:28.750 231 12321.70 -34.40 54528.68 88888.00 2015-08-19 08:34:28.875 231 12321.60 -34.33 54528.62 88888.00 2015-08-19 08:34:29.000 231 12321.55 -34.23 54528.53 88888.00 2015-08-19 08:34:29.125 231 12321.52 -34.12 54528.53 88888.00 2015-08-19 08:34:29.250 231 12321.48 -34.00 54528.47 88888.00 2015-08-19 08:34:29.375 231 12321.40 -33.90 54528.43 88888.00 2015-08-19 08:34:29.500 231 12321.33 -33.85 54528.38 88888.00 2015-08-19 08:34:29.625 231 12321.33 -33.80 54528.30 88888.00 2015-08-19 08:34:29.750 231 12321.38 -33.67 54528.30 88888.00 2015-08-19 08:34:29.875 231 12321.38 -33.60 54528.22 88888.00 2015-08-19 08:34:30.000 231 12321.40 -33.58 54528.12 88888.00 2015-08-19 08:34:30.125 231 12321.42 -33.55 54528.10 88888.00 2015-08-19 08:34:30.250 231 12321.45 -33.52 54528.07 88888.00 2015-08-19 08:34:30.375 231 12321.52 -33.48 54528.05 88888.00 2015-08-19 08:34:30.500 231 12321.58 -33.42 54527.97 88888.00 2015-08-19 08:34:30.625 231 12321.65 -33.40 54527.93 88888.00 2015-08-19 08:34:30.750 231 12321.73 -33.42 54527.90 88888.00 2015-08-19 08:34:30.875 231 12321.80 -33.42 54527.82 88888.00 2015-08-19 08:34:31.000 231 12321.88 -33.42 54527.78 88888.00 2015-08-19 08:34:31.125 231 12321.98 -33.40 54527.70 88888.00 2015-08-19 08:34:31.250 231 12322.08 -33.38 54527.68 88888.00 2015-08-19 08:34:31.375 231 12322.20 -33.35 54527.62 88888.00 2015-08-19 08:34:31.500 231 12322.27 -33.33 54527.57 88888.00 2015-08-19 08:34:31.625 231 12322.38 -33.30 54527.50 88888.00 2015-08-19 08:34:31.750 231 12322.42 -33.27 54527.45 88888.00 2015-08-19 08:34:31.875 231 12322.45 -33.23 54527.40 88888.00 2015-08-19 08:34:32.000 231 12322.52 -33.20 54527.35 88888.00 2015-08-19 08:34:32.125 231 12322.62 -33.15 54527.30 88888.00 2015-08-19 08:34:32.250 231 12322.70 -33.15 54527.28 88888.00 2015-08-19 08:34:32.375 231 12322.75 -33.05 54527.22 88888.00 2015-08-19 08:34:32.500 231 12322.75 -32.95 54527.22 88888.00 2015-08-19 08:34:32.625 231 12322.80 -32.88 54527.15 88888.00 2015-08-19 08:34:32.750 231 12322.83 -32.85 54527.10 88888.00 2015-08-19 08:34:32.875 231 12322.77 -32.83 54527.05 88888.00 2015-08-19 08:34:33.000 231 12322.73 -32.75 54526.97 88888.00 2015-08-19 08:34:33.125 231 12322.67 -32.70 54526.97 88888.00 2015-08-19 08:34:33.250 231 12322.65 -32.55 54526.90 88888.00 2015-08-19 08:34:33.375 231 12322.65 -32.45 54526.85 88888.00 2015-08-19 08:34:33.500 231 12322.62 -32.35 54526.80 88888.00 2015-08-19 08:34:33.625 231 12322.60 -32.27 54526.75 88888.00 2015-08-19 08:34:33.750 231 12322.55 -32.15 54526.68 88888.00 2015-08-19 08:34:33.875 231 12322.42 -32.02 54526.65 88888.00 2015-08-19 08:34:34.000 231 12322.42 -31.93 54526.57 88888.00 2015-08-19 08:34:34.125 231 12322.42 -31.82 54526.55 88888.00 2015-08-19 08:34:34.250 231 12322.35 -31.68 54526.53 88888.00 2015-08-19 08:34:34.375 231 12322.33 -31.55 54526.50 88888.00 2015-08-19 08:34:34.500 231 12322.27 -31.43 54526.43 88888.00 2015-08-19 08:34:34.625 231 12322.33 -31.30 54526.43 88888.00 2015-08-19 08:34:34.750 231 12322.30 -31.15 54526.35 88888.00 2015-08-19 08:34:34.875 231 12322.25 -31.12 54526.30 88888.00 2015-08-19 08:34:35.000 231 12322.30 -31.00 54526.25 88888.00 2015-08-19 08:34:35.125 231 12322.30 -30.88 54526.20 88888.00 2015-08-19 08:34:35.250 231 12322.27 -30.77 54526.15 88888.00 2015-08-19 08:34:35.375 231 12322.35 -30.73 54526.10 88888.00 2015-08-19 08:34:35.500 231 12322.42 -30.60 54526.05 88888.00 2015-08-19 08:34:35.625 231 12322.48 -30.50 54526.00 88888.00 2015-08-19 08:34:35.750 231 12322.60 -30.45 54525.97 88888.00 2015-08-19 08:34:35.875 231 12322.75 -30.40 54525.90 88888.00 2015-08-19 08:34:36.000 231 12322.85 -30.32 54525.80 88888.00 2015-08-19 08:34:36.125 231 12322.92 -30.25 54525.75 88888.00 2015-08-19 08:34:36.250 231 12323.05 -30.20 54525.70 88888.00 2015-08-19 08:34:36.375 231 12323.25 -30.18 54525.65 88888.00 2015-08-19 08:34:36.500 231 12323.42 -30.12 54525.57 88888.00 2015-08-19 08:34:36.625 231 12323.55 -30.05 54525.55 88888.00 2015-08-19 08:34:36.750 231 12323.70 -30.05 54525.47 88888.00 2015-08-19 08:34:36.875 231 12323.85 -30.05 54525.40 88888.00 2015-08-19 08:34:37.000 231 12323.98 -29.98 54525.38 88888.00 2015-08-19 08:34:37.125 231 12324.10 -29.93 54525.32 88888.00 2015-08-19 08:34:37.250 231 12324.25 -29.93 54525.25 88888.00 2015-08-19 08:34:37.375 231 12324.45 -29.90 54525.20 88888.00 2015-08-19 08:34:37.500 231 12324.65 -29.88 54525.15 88888.00 2015-08-19 08:34:37.625 231 12324.83 -29.82 54525.07 88888.00 2015-08-19 08:34:37.750 231 12324.92 -29.77 54525.03 88888.00 2015-08-19 08:34:37.875 231 12324.92 -29.73 54524.95 88888.00 2015-08-19 08:34:38.000 231 12325.10 -29.70 54524.88 88888.00 2015-08-19 08:34:38.125 231 12325.23 -29.60 54524.82 88888.00 2015-08-19 08:34:38.250 231 12325.27 -29.55 54524.80 88888.00 2015-08-19 08:34:38.375 231 12325.38 -29.45 54524.72 88888.00 2015-08-19 08:34:38.500 231 12325.50 -29.38 54524.68 88888.00 2015-08-19 08:34:38.625 231 12325.52 -29.30 54524.62 88888.00 2015-08-19 08:34:38.750 231 12325.58 -29.15 54524.55 88888.00 2015-08-19 08:34:38.875 231 12325.60 -29.07 54524.47 88888.00 2015-08-19 08:34:39.000 231 12325.62 -28.90 54524.40 88888.00 2015-08-19 08:34:39.125 231 12325.67 -28.73 54524.35 88888.00 2015-08-19 08:34:39.250 231 12325.77 -28.52 54524.30 88888.00 2015-08-19 08:34:39.375 231 12325.90 -28.32 54524.30 88888.00 2015-08-19 08:34:39.500 231 12325.98 -28.10 54524.25 88888.00 2015-08-19 08:34:39.625 231 12326.02 -27.93 54524.18 88888.00 2015-08-19 08:34:39.750 231 12326.17 -27.70 54524.12 88888.00 2015-08-19 08:34:39.875 231 12326.33 -27.45 54524.07 88888.00 2015-08-19 08:34:40.000 231 12326.33 -27.23 54524.03 88888.00 2015-08-19 08:34:40.125 231 12326.38 -26.95 54524.00 88888.00 2015-08-19 08:34:40.250 231 12326.50 -26.60 54523.95 88888.00 2015-08-19 08:34:40.375 231 12326.60 -26.38 54523.95 88888.00 2015-08-19 08:34:40.500 231 12326.75 -26.10 54523.90 88888.00 2015-08-19 08:34:40.625 231 12326.95 -25.80 54523.82 88888.00 2015-08-19 08:34:40.750 231 12327.15 -25.52 54523.78 88888.00 2015-08-19 08:34:40.875 231 12327.30 -25.25 54523.70 88888.00 2015-08-19 08:34:41.000 231 12327.40 -24.98 54523.62 88888.00 2015-08-19 08:34:41.125 231 12327.55 -24.73 54523.60 88888.00 2015-08-19 08:34:41.250 231 12327.70 -24.45 54523.55 88888.00 2015-08-19 08:34:41.375 231 12327.90 -24.20 54523.50 88888.00 2015-08-19 08:34:41.500 231 12328.05 -23.98 54523.45 88888.00 2015-08-19 08:34:41.625 231 12328.27 -23.70 54523.43 88888.00 2015-08-19 08:34:41.750 231 12328.48 -23.45 54523.35 88888.00 2015-08-19 08:34:41.875 231 12328.67 -23.20 54523.30 88888.00 2015-08-19 08:34:42.000 231 12328.88 -22.98 54523.25 88888.00 2015-08-19 08:34:42.125 231 12329.10 -22.70 54523.25 88888.00 2015-08-19 08:34:42.250 231 12329.30 -22.43 54523.20 88888.00 2015-08-19 08:34:42.375 231 12329.50 -22.23 54523.12 88888.00 2015-08-19 08:34:42.500 231 12329.73 -22.00 54523.10 88888.00 2015-08-19 08:34:42.625 231 12329.98 -21.75 54523.05 88888.00 2015-08-19 08:34:42.750 231 12330.20 -21.52 54523.00 88888.00 2015-08-19 08:34:42.875 231 12330.40 -21.30 54522.97 88888.00 2015-08-19 08:34:43.000 231 12330.60 -21.05 54522.97 88888.00 2015-08-19 08:34:43.125 231 12330.85 -20.82 54522.95 88888.00 2015-08-19 08:34:43.250 231 12331.10 -20.55 54522.88 88888.00 2015-08-19 08:34:43.375 231 12331.25 -20.30 54522.85 88888.00 2015-08-19 08:34:43.500 231 12331.42 -20.05 54522.82 88888.00 2015-08-19 08:34:43.625 231 12331.62 -19.77 54522.82 88888.00 2015-08-19 08:34:43.750 231 12331.80 -19.52 54522.80 88888.00 2015-08-19 08:34:43.875 231 12331.98 -19.25 54522.78 88888.00 2015-08-19 08:34:44.000 231 12332.10 -18.98 54522.75 88888.00 2015-08-19 08:34:44.125 231 12332.25 -18.70 54522.72 88888.00 2015-08-19 08:34:44.250 231 12332.35 -18.45 54522.75 88888.00 2015-08-19 08:34:44.375 231 12332.58 -18.30 54522.72 88888.00 2015-08-19 08:34:44.500 231 12332.77 -18.07 54522.70 88888.00 2015-08-19 08:34:44.625 231 12332.92 -17.80 54522.68 88888.00 2015-08-19 08:34:44.750 231 12333.08 -17.62 54522.68 88888.00 2015-08-19 08:34:44.875 231 12333.25 -17.43 54522.68 88888.00 2015-08-19 08:34:45.000 231 12333.40 -17.20 54522.65 88888.00 2015-08-19 08:34:45.125 231 12333.52 -17.02 54522.65 88888.00 2015-08-19 08:34:45.250 231 12333.62 -16.88 54522.65 88888.00 2015-08-19 08:34:45.375 231 12333.90 -16.73 54522.65 88888.00 2015-08-19 08:34:45.500 231 12334.17 -16.57 54522.62 88888.00 2015-08-19 08:34:45.625 231 12334.35 -16.43 54522.62 88888.00 2015-08-19 08:34:45.750 231 12334.58 -16.30 54522.57 88888.00 2015-08-19 08:34:45.875 231 12334.77 -16.18 54522.60 88888.00 2015-08-19 08:34:46.000 231 12335.08 -16.07 54522.57 88888.00 2015-08-19 08:34:46.125 231 12335.27 -16.05 54522.62 88888.00 2015-08-19 08:34:46.250 231 12335.55 -16.00 54522.60 88888.00 2015-08-19 08:34:46.375 231 12335.85 -15.95 54522.60 88888.00 2015-08-19 08:34:46.500 231 12336.02 -15.90 54522.57 88888.00 2015-08-19 08:34:46.625 231 12336.15 -15.90 54522.57 88888.00 2015-08-19 08:34:46.750 231 12336.35 -15.88 54522.62 88888.00 2015-08-19 08:34:46.875 231 12336.58 -15.85 54522.65 88888.00 2015-08-19 08:34:47.000 231 12336.77 -15.88 54522.65 88888.00 2015-08-19 08:34:47.125 231 12336.90 -15.90 54522.68 88888.00 2015-08-19 08:34:47.250 231 12337.05 -16.00 54522.70 88888.00 2015-08-19 08:34:47.375 231 12337.23 -16.00 54522.68 88888.00 2015-08-19 08:34:47.500 231 12337.40 -16.05 54522.68 88888.00 2015-08-19 08:34:47.625 231 12337.58 -16.12 54522.72 88888.00 2015-08-19 08:34:47.750 231 12337.73 -16.20 54522.75 88888.00 2015-08-19 08:34:47.875 231 12337.83 -16.35 54522.75 88888.00 2015-08-19 08:34:48.000 231 12337.98 -16.50 54522.75 88888.00 2015-08-19 08:34:48.125 231 12338.12 -16.68 54522.78 88888.00 2015-08-19 08:34:48.250 231 12338.23 -16.82 54522.80 88888.00 2015-08-19 08:34:48.375 231 12338.35 -16.93 54522.82 88888.00 2015-08-19 08:34:48.500 231 12338.48 -17.10 54522.82 88888.00 2015-08-19 08:34:48.625 231 12338.52 -17.30 54522.85 88888.00 2015-08-19 08:34:48.750 231 12338.60 -17.45 54522.88 88888.00 2015-08-19 08:34:48.875 231 12338.75 -17.62 54522.90 88888.00 2015-08-19 08:34:49.000 231 12338.92 -17.80 54522.90 88888.00 2015-08-19 08:34:49.125 231 12339.08 -18.00 54522.90 88888.00 2015-08-19 08:34:49.250 231 12339.08 -18.30 54522.95 88888.00 2015-08-19 08:34:49.375 231 12339.10 -18.40 54523.00 88888.00 2015-08-19 08:34:49.500 231 12339.12 -18.57 54523.03 88888.00 2015-08-19 08:34:49.625 231 12339.20 -18.75 54523.05 88888.00 2015-08-19 08:34:49.750 231 12339.25 -18.95 54523.07 88888.00 2015-08-19 08:34:49.875 231 12339.20 -19.10 54523.10 88888.00 2015-08-19 08:34:50.000 231 12339.15 -19.30 54523.10 88888.00 2015-08-19 08:34:50.125 231 12339.15 -19.50 54523.15 88888.00 2015-08-19 08:34:50.250 231 12339.15 -19.75 54523.22 88888.00 2015-08-19 08:34:50.375 231 12339.15 -19.88 54523.25 88888.00 2015-08-19 08:34:50.500 231 12339.10 -20.00 54523.25 88888.00 2015-08-19 08:34:50.625 231 12339.05 -20.15 54523.30 88888.00 2015-08-19 08:34:50.750 231 12338.90 -20.38 54523.30 88888.00 2015-08-19 08:34:50.875 231 12338.73 -20.50 54523.35 88888.00 2015-08-19 08:34:51.000 231 12338.58 -20.73 54523.38 88888.00 2015-08-19 08:34:51.125 231 12338.52 -20.93 54523.43 88888.00 2015-08-19 08:34:51.250 231 12338.48 -21.18 54523.47 88888.00 2015-08-19 08:34:51.375 231 12338.42 -21.32 54523.50 88888.00 2015-08-19 08:34:51.500 231 12338.35 -21.50 54523.53 88888.00 2015-08-19 08:34:51.625 231 12338.20 -21.68 54523.57 88888.00 2015-08-19 08:34:51.750 231 12338.12 -21.90 54523.60 88888.00 2015-08-19 08:34:51.875 231 12338.05 -22.15 54523.62 88888.00 2015-08-19 08:34:52.000 231 12337.90 -22.38 54523.68 88888.00 2015-08-19 08:34:52.125 231 12337.77 -22.57 54523.75 88888.00 2015-08-19 08:34:52.250 231 12337.65 -22.82 54523.78 88888.00 2015-08-19 08:34:52.375 231 12337.62 -23.00 54523.80 88888.00 2015-08-19 08:34:52.500 231 12337.52 -23.20 54523.85 88888.00 2015-08-19 08:34:52.625 231 12337.42 -23.38 54523.93 88888.00 2015-08-19 08:34:52.750 231 12337.33 -23.57 54523.97 88888.00 2015-08-19 08:34:52.875 231 12337.25 -23.82 54524.03 88888.00 2015-08-19 08:34:53.000 231 12337.23 -24.05 54524.03 88888.00 2015-08-19 08:34:53.125 231 12337.15 -24.30 54524.07 88888.00 2015-08-19 08:34:53.250 231 12337.12 -24.52 54524.18 88888.00 2015-08-19 08:34:53.375 231 12337.10 -24.70 54524.18 88888.00 2015-08-19 08:34:53.500 231 12336.88 -24.88 54524.25 88888.00 2015-08-19 08:34:53.625 231 12336.75 -25.12 54524.25 88888.00 2015-08-19 08:34:53.750 231 12336.65 -25.35 54524.35 88888.00 2015-08-19 08:34:53.875 231 12336.65 -25.57 54524.40 88888.00 2015-08-19 08:34:54.000 231 12336.65 -25.80 54524.43 88888.00 2015-08-19 08:34:54.125 231 12336.52 -26.07 54524.47 88888.00 2015-08-19 08:34:54.250 231 12336.38 -26.32 54524.53 88888.00 2015-08-19 08:34:54.375 231 12336.33 -26.50 54524.57 88888.00 2015-08-19 08:34:54.500 231 12336.25 -26.73 54524.60 88888.00 2015-08-19 08:34:54.625 231 12336.15 -26.98 54524.65 88888.00 2015-08-19 08:34:54.750 231 12336.12 -27.18 54524.68 88888.00 2015-08-19 08:34:54.875 231 12336.02 -27.40 54524.72 88888.00 2015-08-19 08:34:55.000 231 12335.85 -27.65 54524.72 88888.00 2015-08-19 08:34:55.125 231 12335.73 -27.85 54524.80 88888.00 2015-08-19 08:34:55.250 231 12335.60 -28.12 54524.82 88888.00 2015-08-19 08:34:55.375 231 12335.45 -28.30 54524.85 88888.00 2015-08-19 08:34:55.500 231 12335.30 -28.45 54524.90 88888.00 2015-08-19 08:34:55.625 231 12335.17 -28.65 54524.93 88888.00 2015-08-19 08:34:55.750 231 12335.10 -28.85 54524.93 88888.00 2015-08-19 08:34:55.875 231 12334.98 -29.05 54524.95 88888.00 2015-08-19 08:34:56.000 231 12334.83 -29.23 54524.97 88888.00 2015-08-19 08:34:56.125 231 12334.75 -29.32 54525.03 88888.00 2015-08-19 08:34:56.250 231 12334.60 -29.52 54525.05 88888.00 2015-08-19 08:34:56.375 231 12334.48 -29.65 54525.07 88888.00 2015-08-19 08:34:56.500 231 12334.30 -29.82 54525.07 88888.00 2015-08-19 08:34:56.625 231 12334.17 -29.98 54525.10 88888.00 2015-08-19 08:34:56.750 231 12334.02 -30.12 54525.15 88888.00 2015-08-19 08:34:56.875 231 12333.88 -30.25 54525.20 88888.00 2015-08-19 08:34:57.000 231 12333.73 -30.38 54525.25 88888.00 2015-08-19 08:34:57.125 231 12333.55 -30.52 54525.28 88888.00 2015-08-19 08:34:57.250 231 12333.35 -30.73 54525.28 88888.00 2015-08-19 08:34:57.375 231 12333.30 -30.85 54525.30 88888.00 2015-08-19 08:34:57.500 231 12333.23 -30.98 54525.35 88888.00 2015-08-19 08:34:57.625 231 12333.05 -31.15 54525.32 88888.00 2015-08-19 08:34:57.750 231 12332.90 -31.30 54525.35 88888.00 2015-08-19 08:34:57.875 231 12332.75 -31.48 54525.38 88888.00 2015-08-19 08:34:58.000 231 12332.65 -31.65 54525.38 88888.00 2015-08-19 08:34:58.125 231 12332.55 -31.85 54525.40 88888.00 2015-08-19 08:34:58.250 231 12332.42 -32.02 54525.43 88888.00 2015-08-19 08:34:58.375 231 12332.35 -32.15 54525.43 88888.00 2015-08-19 08:34:58.500 231 12332.23 -32.33 54525.45 88888.00 2015-08-19 08:34:58.625 231 12332.15 -32.50 54525.47 88888.00 2015-08-19 08:34:58.750 231 12332.05 -32.70 54525.47 88888.00 2015-08-19 08:34:58.875 231 12332.00 -32.88 54525.47 88888.00 2015-08-19 08:34:59.000 231 12331.88 -33.08 54525.47 88888.00 2015-08-19 08:34:59.125 231 12331.75 -33.25 54525.47 88888.00 2015-08-19 08:34:59.250 231 12331.62 -33.50 54525.50 88888.00 2015-08-19 08:34:59.375 231 12331.52 -33.62 54525.50 88888.00 2015-08-19 08:34:59.500 231 12331.38 -33.83 54525.47 88888.00 2015-08-19 08:34:59.625 231 12331.27 -34.00 54525.47 88888.00 2015-08-19 08:34:59.750 231 12331.12 -34.17 54525.50 88888.00 2015-08-19 08:34:59.875 231 12331.02 -34.40 54525.50 88888.00 2015-08-19 08:35:00.000 231 12330.88 -34.58 54525.47 88888.00 2015-08-19 08:35:00.125 231 12330.80 -34.75 54525.50 88888.00 2015-08-19 08:35:00.250 231 12330.65 -34.98 54525.47 88888.00 2015-08-19 08:35:00.375 231 12330.58 -35.15 54525.45 88888.00 2015-08-19 08:35:00.500 231 12330.50 -35.30 54525.43 88888.00 2015-08-19 08:35:00.625 231 12330.40 -35.50 54525.40 88888.00 2015-08-19 08:35:00.750 231 12330.35 -35.73 54525.35 88888.00 2015-08-19 08:35:00.875 231 12330.30 -35.98 54525.32 88888.00 2015-08-19 08:35:01.000 231 12330.12 -36.17 54525.30 88888.00 2015-08-19 08:35:01.125 231 12330.05 -36.42 54525.28 88888.00 2015-08-19 08:35:01.250 231 12330.08 -36.75 54525.28 88888.00 2015-08-19 08:35:01.375 231 12330.08 -36.92 54525.22 88888.00 2015-08-19 08:35:01.500 231 12329.98 -37.20 54525.18 88888.00 2015-08-19 08:35:01.625 231 12329.92 -37.48 54525.12 88888.00 2015-08-19 08:35:01.750 231 12329.90 -37.73 54525.05 88888.00 2015-08-19 08:35:01.875 231 12329.92 -37.98 54525.03 88888.00 2015-08-19 08:35:02.000 231 12329.92 -38.20 54525.00 88888.00 2015-08-19 08:35:02.125 231 12329.95 -38.40 54524.97 88888.00 2015-08-19 08:35:02.250 231 12329.88 -38.70 54524.95 88888.00 2015-08-19 08:35:02.375 231 12329.88 -38.92 54524.88 88888.00 2015-08-19 08:35:02.500 231 12329.90 -39.20 54524.80 88888.00 2015-08-19 08:35:02.625 231 12329.92 -39.38 54524.75 88888.00 2015-08-19 08:35:02.750 231 12329.92 -39.67 54524.70 88888.00 2015-08-19 08:35:02.875 231 12329.92 -39.92 54524.65 88888.00 2015-08-19 08:35:03.000 231 12329.88 -40.17 54524.62 88888.00 2015-08-19 08:35:03.125 231 12329.83 -40.35 54524.57 88888.00 2015-08-19 08:35:03.250 231 12329.83 -40.67 54524.53 88888.00 2015-08-19 08:35:03.375 231 12329.83 -40.85 54524.45 88888.00 2015-08-19 08:35:03.500 231 12329.73 -41.10 54524.40 88888.00 2015-08-19 08:35:03.625 231 12329.62 -41.33 54524.35 88888.00 2015-08-19 08:35:03.750 231 12329.55 -41.52 54524.32 88888.00 2015-08-19 08:35:03.875 231 12329.45 -41.73 54524.32 88888.00 2015-08-19 08:35:04.000 231 12329.30 -41.92 54524.30 88888.00 2015-08-19 08:35:04.125 231 12329.20 -42.10 54524.25 88888.00 2015-08-19 08:35:04.250 231 12329.08 -42.33 54524.20 88888.00 2015-08-19 08:35:04.375 231 12328.92 -42.48 54524.10 88888.00 2015-08-19 08:35:04.500 231 12328.77 -42.65 54524.10 88888.00 2015-08-19 08:35:04.625 231 12328.70 -42.85 54524.05 88888.00 2015-08-19 08:35:04.750 231 12328.58 -42.98 54524.00 88888.00 2015-08-19 08:35:04.875 231 12328.42 -43.12 54524.00 88888.00 2015-08-19 08:35:05.000 231 12328.30 -43.20 54523.97 88888.00 2015-08-19 08:35:05.125 231 12328.12 -43.35 54523.97 88888.00 2015-08-19 08:35:05.250 231 12327.88 -43.50 54523.97 88888.00 2015-08-19 08:35:05.375 231 12327.77 -43.58 54523.93 88888.00 2015-08-19 08:35:05.500 231 12327.70 -43.65 54523.93 88888.00 2015-08-19 08:35:05.625 231 12327.60 -43.75 54523.88 88888.00 2015-08-19 08:35:05.750 231 12327.35 -43.85 54523.82 88888.00 2015-08-19 08:35:05.875 231 12327.12 -43.98 54523.75 88888.00 2015-08-19 08:35:06.000 231 12326.98 -44.10 54523.72 88888.00 2015-08-19 08:35:06.125 231 12326.85 -44.20 54523.72 88888.00 2015-08-19 08:35:06.250 231 12326.73 -44.33 54523.68 88888.00 2015-08-19 08:35:06.375 231 12326.62 -44.45 54523.65 88888.00 2015-08-19 08:35:06.500 231 12326.60 -44.52 54523.65 88888.00 2015-08-19 08:35:06.625 231 12326.58 -44.67 54523.60 88888.00 2015-08-19 08:35:06.750 231 12326.58 -44.83 54523.55 88888.00 2015-08-19 08:35:06.875 231 12326.58 -44.98 54523.50 88888.00 2015-08-19 08:35:07.000 231 12326.58 -45.15 54523.45 88888.00 2015-08-19 08:35:07.125 231 12326.55 -45.25 54523.45 88888.00 2015-08-19 08:35:07.250 231 12326.60 -45.50 54523.40 88888.00 2015-08-19 08:35:07.375 231 12326.73 -45.60 54523.35 88888.00 2015-08-19 08:35:07.500 231 12326.80 -45.70 54523.30 88888.00 2015-08-19 08:35:07.625 231 12326.90 -45.83 54523.28 88888.00 2015-08-19 08:35:07.750 231 12326.95 -46.00 54523.22 88888.00 2015-08-19 08:35:07.875 231 12327.05 -46.15 54523.15 88888.00 2015-08-19 08:35:08.000 231 12327.12 -46.30 54523.10 88888.00 2015-08-19 08:35:08.125 231 12327.23 -46.40 54523.05 88888.00 2015-08-19 08:35:08.250 231 12327.33 -46.55 54523.00 88888.00 2015-08-19 08:35:08.375 231 12327.50 -46.62 54522.95 88888.00 2015-08-19 08:35:08.500 231 12327.58 -46.73 54522.88 88888.00 2015-08-19 08:35:08.625 231 12327.65 -46.88 54522.78 88888.00 2015-08-19 08:35:08.750 231 12327.77 -46.98 54522.70 88888.00 2015-08-19 08:35:08.875 231 12328.00 -47.05 54522.62 88888.00 2015-08-19 08:35:09.000 231 12328.20 -47.17 54522.53 88888.00 2015-08-19 08:35:09.125 231 12328.35 -47.30 54522.47 88888.00 2015-08-19 08:35:09.250 231 12328.52 -47.42 54522.40 88888.00 2015-08-19 08:35:09.375 231 12328.75 -47.48 54522.32 88888.00 2015-08-19 08:35:09.500 231 12328.92 -47.58 54522.22 88888.00 2015-08-19 08:35:09.625 231 12329.08 -47.67 54522.12 88888.00 2015-08-19 08:35:09.750 231 12329.35 -47.73 54522.05 88888.00 2015-08-19 08:35:09.875 231 12329.58 -47.83 54521.95 88888.00 2015-08-19 08:35:10.000 231 12329.80 -47.90 54521.82 88888.00 2015-08-19 08:35:10.125 231 12330.02 -47.98 54521.72 88888.00 2015-08-19 08:35:10.250 231 12330.33 -48.02 54521.62 88888.00 2015-08-19 08:35:10.375 231 12330.62 -48.05 54521.53 88888.00 2015-08-19 08:35:10.500 231 12330.83 -48.12 54521.40 88888.00 2015-08-19 08:35:10.625 231 12331.08 -48.17 54521.25 88888.00 2015-08-19 08:35:10.750 231 12331.35 -48.25 54521.10 88888.00 2015-08-19 08:35:10.875 231 12331.70 -48.33 54521.00 88888.00 2015-08-19 08:35:11.000 231 12332.00 -48.38 54520.85 88888.00 2015-08-19 08:35:11.125 231 12332.40 -48.48 54520.75 88888.00 2015-08-19 08:35:11.250 231 12332.75 -48.65 54520.60 88888.00 2015-08-19 08:35:11.375 231 12333.10 -48.67 54520.47 88888.00 2015-08-19 08:35:11.500 231 12333.48 -48.80 54520.38 88888.00 2015-08-19 08:35:11.625 231 12333.75 -48.92 54520.22 88888.00 2015-08-19 08:35:11.750 231 12334.05 -49.08 54520.07 88888.00 2015-08-19 08:35:11.875 231 12334.38 -49.23 54519.93 88888.00 2015-08-19 08:35:12.000 231 12334.70 -49.38 54519.78 88888.00 2015-08-19 08:35:12.125 231 12335.02 -49.58 54519.65 88888.00 2015-08-19 08:35:12.250 231 12335.30 -49.75 54519.47 88888.00 2015-08-19 08:35:12.375 231 12335.62 -49.90 54519.38 88888.00 2015-08-19 08:35:12.500 231 12335.90 -50.08 54519.20 88888.00 2015-08-19 08:35:12.625 231 12336.12 -50.27 54519.10 88888.00 2015-08-19 08:35:12.750 231 12336.38 -50.38 54518.95 88888.00 2015-08-19 08:35:12.875 231 12336.67 -50.52 54518.82 88888.00 2015-08-19 08:35:13.000 231 12336.92 -50.73 54518.70 88888.00 2015-08-19 08:35:13.125 231 12337.15 -50.90 54518.57 88888.00 2015-08-19 08:35:13.250 231 12337.48 -51.08 54518.43 88888.00 2015-08-19 08:35:13.375 231 12337.67 -51.15 54518.35 88888.00 2015-08-19 08:35:13.500 231 12337.90 -51.20 54518.25 88888.00 2015-08-19 08:35:13.625 231 12338.20 -51.30 54518.10 88888.00 2015-08-19 08:35:13.750 231 12338.50 -51.40 54517.95 88888.00 2015-08-19 08:35:13.875 231 12338.65 -51.52 54517.80 88888.00 2015-08-19 08:35:14.000 231 12338.90 -51.58 54517.65 88888.00 2015-08-19 08:35:14.125 231 12339.17 -51.62 54517.55 88888.00 2015-08-19 08:35:14.250 231 12339.48 -51.62 54517.40 88888.00 2015-08-19 08:35:14.375 231 12339.77 -51.65 54517.30 88888.00 2015-08-19 08:35:14.500 231 12340.02 -51.70 54517.18 88888.00 2015-08-19 08:35:14.625 231 12340.30 -51.73 54517.05 88888.00 2015-08-19 08:35:14.750 231 12340.58 -51.73 54516.90 88888.00 2015-08-19 08:35:14.875 231 12340.92 -51.67 54516.75 88888.00 2015-08-19 08:35:15.000 231 12341.27 -51.67 54516.60 88888.00 2015-08-19 08:35:15.125 231 12341.58 -51.65 54516.47 88888.00 2015-08-19 08:35:15.250 231 12341.85 -51.65 54516.35 88888.00 2015-08-19 08:35:15.375 231 12342.20 -51.65 54516.20 88888.00 2015-08-19 08:35:15.500 231 12342.52 -51.60 54516.07 88888.00 2015-08-19 08:35:15.625 231 12342.88 -51.55 54515.95 88888.00 2015-08-19 08:35:15.750 231 12343.23 -51.60 54515.80 88888.00 2015-08-19 08:35:15.875 231 12343.60 -51.60 54515.70 88888.00 2015-08-19 08:35:16.000 231 12343.92 -51.55 54515.55 88888.00 2015-08-19 08:35:16.125 231 12344.25 -51.55 54515.45 88888.00 2015-08-19 08:35:16.250 231 12344.67 -51.58 54515.30 88888.00 2015-08-19 08:35:16.375 231 12345.02 -51.58 54515.20 88888.00 2015-08-19 08:35:16.500 231 12345.38 -51.60 54515.07 88888.00 2015-08-19 08:35:16.625 231 12345.73 -51.65 54514.95 88888.00 2015-08-19 08:35:16.750 231 12346.10 -51.73 54514.82 88888.00 2015-08-19 08:35:16.875 231 12346.38 -51.77 54514.70 88888.00 2015-08-19 08:35:17.000 231 12346.70 -51.77 54514.60 88888.00 2015-08-19 08:35:17.125 231 12347.08 -51.83 54514.45 88888.00 2015-08-19 08:35:17.250 231 12347.42 -51.92 54514.35 88888.00 2015-08-19 08:35:17.375 231 12347.75 -51.92 54514.25 88888.00 2015-08-19 08:35:17.500 231 12348.05 -52.00 54514.12 88888.00 2015-08-19 08:35:17.625 231 12348.35 -52.05 54514.03 88888.00 2015-08-19 08:35:17.750 231 12348.65 -52.10 54513.90 88888.00 2015-08-19 08:35:17.875 231 12348.92 -52.17 54513.80 88888.00 2015-08-19 08:35:18.000 231 12349.20 -52.27 54513.68 88888.00 2015-08-19 08:35:18.125 231 12349.50 -52.35 54513.60 88888.00 2015-08-19 08:35:18.250 231 12349.80 -52.42 54513.50 88888.00 2015-08-19 08:35:18.375 231 12350.15 -52.45 54513.40 88888.00 2015-08-19 08:35:18.500 231 12350.40 -52.55 54513.30 88888.00 2015-08-19 08:35:18.625 231 12350.70 -52.60 54513.20 88888.00 2015-08-19 08:35:18.750 231 12350.95 -52.67 54513.10 88888.00 2015-08-19 08:35:18.875 231 12351.23 -52.73 54513.03 88888.00 2015-08-19 08:35:19.000 231 12351.48 -52.80 54512.93 88888.00 2015-08-19 08:35:19.125 231 12351.77 -52.85 54512.85 88888.00 2015-08-19 08:35:19.250 231 12352.02 -52.92 54512.75 88888.00 2015-08-19 08:35:19.375 231 12352.23 -52.95 54512.70 88888.00 2015-08-19 08:35:19.500 231 12352.52 -53.02 54512.60 88888.00 2015-08-19 08:35:19.625 231 12352.85 -53.00 54512.50 88888.00 2015-08-19 08:35:19.750 231 12353.12 -53.05 54512.45 88888.00 2015-08-19 08:35:19.875 231 12353.38 -53.10 54512.38 88888.00 2015-08-19 08:35:20.000 231 12353.67 -53.15 54512.30 88888.00 2015-08-19 08:35:20.125 231 12353.98 -53.17 54512.22 88888.00 2015-08-19 08:35:20.250 231 12354.23 -53.20 54512.15 88888.00 2015-08-19 08:35:20.375 231 12354.58 -53.17 54512.10 88888.00 2015-08-19 08:35:20.500 231 12354.95 -53.10 54512.05 88888.00 2015-08-19 08:35:20.625 231 12355.20 -53.08 54511.97 88888.00 2015-08-19 08:35:20.750 231 12355.48 -53.05 54511.88 88888.00 2015-08-19 08:35:20.875 231 12355.75 -52.98 54511.78 88888.00 2015-08-19 08:35:21.000 231 12356.12 -52.92 54511.68 88888.00 2015-08-19 08:35:21.125 231 12356.42 -52.83 54511.62 88888.00 2015-08-19 08:35:21.250 231 12356.73 -52.77 54511.55 88888.00 2015-08-19 08:35:21.375 231 12356.95 -52.70 54511.47 88888.00 2015-08-19 08:35:21.500 231 12357.20 -52.62 54511.43 88888.00 2015-08-19 08:35:21.625 231 12357.38 -52.58 54511.35 88888.00 2015-08-19 08:35:21.750 231 12357.60 -52.50 54511.30 88888.00 2015-08-19 08:35:21.875 231 12357.92 -52.45 54511.22 88888.00 2015-08-19 08:35:22.000 231 12358.17 -52.42 54511.15 88888.00 2015-08-19 08:35:22.125 231 12358.38 -52.35 54511.15 88888.00 2015-08-19 08:35:22.250 231 12358.55 -52.30 54511.07 88888.00 2015-08-19 08:35:22.375 231 12358.75 -52.25 54511.03 88888.00 2015-08-19 08:35:22.500 231 12358.95 -52.20 54510.97 88888.00 2015-08-19 08:35:22.625 231 12359.10 -52.17 54510.93 88888.00 2015-08-19 08:35:22.750 231 12359.27 -52.20 54510.88 88888.00 2015-08-19 08:35:22.875 231 12359.45 -52.20 54510.78 88888.00 2015-08-19 08:35:23.000 231 12359.65 -52.17 54510.70 88888.00 2015-08-19 08:35:23.125 231 12359.83 -52.17 54510.68 88888.00 2015-08-19 08:35:23.250 231 12359.98 -52.23 54510.60 88888.00 2015-08-19 08:35:23.375 231 12360.15 -52.20 54510.55 88888.00 2015-08-19 08:35:23.500 231 12360.27 -52.17 54510.53 88888.00 2015-08-19 08:35:23.625 231 12360.40 -52.20 54510.47 88888.00 2015-08-19 08:35:23.750 231 12360.52 -52.20 54510.43 88888.00 2015-08-19 08:35:23.875 231 12360.70 -52.17 54510.38 88888.00 2015-08-19 08:35:24.000 231 12360.77 -52.12 54510.35 88888.00 2015-08-19 08:35:24.125 231 12360.85 -52.12 54510.32 88888.00 2015-08-19 08:35:24.250 231 12360.92 -52.12 54510.30 88888.00 2015-08-19 08:35:24.375 231 12361.05 -52.08 54510.28 88888.00 2015-08-19 08:35:24.500 231 12361.15 -52.05 54510.25 88888.00 2015-08-19 08:35:24.625 231 12361.23 -52.02 54510.20 88888.00 2015-08-19 08:35:24.750 231 12361.33 -52.00 54510.12 88888.00 2015-08-19 08:35:24.875 231 12361.45 -51.98 54510.07 88888.00 2015-08-19 08:35:25.000 231 12361.55 -51.98 54510.03 88888.00 2015-08-19 08:35:25.125 231 12361.65 -51.92 54510.00 88888.00 2015-08-19 08:35:25.250 231 12361.75 -51.92 54509.95 88888.00 2015-08-19 08:35:25.375 231 12361.92 -51.90 54509.93 88888.00 2015-08-19 08:35:25.500 231 12362.05 -51.83 54509.90 88888.00 2015-08-19 08:35:25.625 231 12362.17 -51.83 54509.82 88888.00 2015-08-19 08:35:25.750 231 12362.25 -51.77 54509.78 88888.00 2015-08-19 08:35:25.875 231 12362.30 -51.75 54509.70 88888.00 2015-08-19 08:35:26.000 231 12362.42 -51.67 54509.65 88888.00 2015-08-19 08:35:26.125 231 12362.52 -51.65 54509.62 88888.00 2015-08-19 08:35:26.250 231 12362.65 -51.58 54509.55 88888.00 2015-08-19 08:35:26.375 231 12362.75 -51.52 54509.53 88888.00 2015-08-19 08:35:26.500 231 12362.92 -51.48 54509.47 88888.00 2015-08-19 08:35:26.625 231 12363.05 -51.38 54509.40 88888.00 2015-08-19 08:35:26.750 231 12363.17 -51.25 54509.38 88888.00 2015-08-19 08:35:26.875 231 12363.33 -51.17 54509.32 88888.00 2015-08-19 08:35:27.000 231 12363.38 -51.12 54509.28 88888.00 2015-08-19 08:35:27.125 231 12363.48 -51.02 54509.20 88888.00 2015-08-19 08:35:27.250 231 12363.60 -50.90 54509.12 88888.00 2015-08-19 08:35:27.375 231 12363.70 -50.77 54509.05 88888.00 2015-08-19 08:35:27.500 231 12363.80 -50.62 54509.03 88888.00 2015-08-19 08:35:27.625 231 12363.88 -50.45 54509.00 88888.00 2015-08-19 08:35:27.750 231 12363.92 -50.35 54508.93 88888.00 2015-08-19 08:35:27.875 231 12364.02 -50.25 54508.90 88888.00 2015-08-19 08:35:28.000 231 12364.08 -50.08 54508.80 88888.00 2015-08-19 08:35:28.125 231 12364.12 -49.88 54508.75 88888.00 2015-08-19 08:35:28.250 231 12364.20 -49.67 54508.72 88888.00 2015-08-19 08:35:28.375 231 12364.27 -49.50 54508.70 88888.00 2015-08-19 08:35:28.500 231 12364.30 -49.35 54508.65 88888.00 2015-08-19 08:35:28.625 231 12364.33 -49.23 54508.60 88888.00 2015-08-19 08:35:28.750 231 12364.35 -49.02 54508.57 88888.00 2015-08-19 08:35:28.875 231 12364.38 -48.85 54508.50 88888.00 2015-08-19 08:35:29.000 231 12364.48 -48.70 54508.45 88888.00 2015-08-19 08:35:29.125 231 12364.50 -48.50 54508.43 88888.00 2015-08-19 08:35:29.250 231 12364.42 -48.30 54508.38 88888.00 2015-08-19 08:35:29.375 231 12364.48 -48.15 54508.35 88888.00 2015-08-19 08:35:29.500 231 12364.50 -48.02 54508.32 88888.00 2015-08-19 08:35:29.625 231 12364.55 -47.88 54508.32 88888.00 2015-08-19 08:35:29.750 231 12364.58 -47.75 54508.25 88888.00 2015-08-19 08:35:29.875 231 12364.58 -47.65 54508.22 88888.00 2015-08-19 08:35:30.000 231 12364.62 -47.55 54508.20 88888.00 2015-08-19 08:35:30.125 231 12364.55 -47.50 54508.18 88888.00 2015-08-19 08:35:30.250 231 12364.45 -47.45 54508.15 88888.00 2015-08-19 08:35:30.375 231 12364.52 -47.33 54508.12 88888.00 2015-08-19 08:35:30.500 231 12364.52 -47.30 54508.07 88888.00 2015-08-19 08:35:30.625 231 12364.52 -47.27 54508.07 88888.00 2015-08-19 08:35:30.750 231 12364.58 -47.27 54508.05 88888.00 2015-08-19 08:35:30.875 231 12364.60 -47.27 54508.03 88888.00 2015-08-19 08:35:31.000 231 12364.62 -47.30 54507.97 88888.00 2015-08-19 08:35:31.125 231 12364.62 -47.30 54508.00 88888.00 2015-08-19 08:35:31.250 231 12364.60 -47.35 54507.97 88888.00 2015-08-19 08:35:31.375 231 12364.65 -47.35 54507.95 88888.00 2015-08-19 08:35:31.500 231 12364.65 -47.38 54507.93 88888.00 2015-08-19 08:35:31.625 231 12364.60 -47.40 54507.90 88888.00 2015-08-19 08:35:31.750 231 12364.60 -47.45 54507.88 88888.00 2015-08-19 08:35:31.875 231 12364.67 -47.50 54507.82 88888.00 2015-08-19 08:35:32.000 231 12364.70 -47.55 54507.78 88888.00 2015-08-19 08:35:32.125 231 12364.73 -47.60 54507.78 88888.00 2015-08-19 08:35:32.250 231 12364.73 -47.55 54507.75 88888.00 2015-08-19 08:35:32.375 231 12364.80 -47.55 54507.72 88888.00 2015-08-19 08:35:32.500 231 12364.85 -47.60 54507.65 88888.00 2015-08-19 08:35:32.625 231 12364.90 -47.58 54507.60 88888.00 2015-08-19 08:35:32.750 231 12364.95 -47.58 54507.57 88888.00 2015-08-19 08:35:32.875 231 12364.95 -47.62 54507.55 88888.00 2015-08-19 08:35:33.000 231 12364.98 -47.70 54507.47 88888.00 2015-08-19 08:35:33.125 231 12365.00 -47.70 54507.43 88888.00 2015-08-19 08:35:33.250 231 12365.05 -47.77 54507.38 88888.00 2015-08-19 08:35:33.375 231 12365.12 -47.77 54507.35 88888.00 2015-08-19 08:35:33.500 231 12365.12 -47.83 54507.30 88888.00 2015-08-19 08:35:33.625 231 12365.12 -47.88 54507.25 88888.00 2015-08-19 08:35:33.750 231 12365.15 -47.98 54507.20 88888.00 2015-08-19 08:35:33.875 231 12365.12 -48.02 54507.15 88888.00 2015-08-19 08:35:34.000 231 12365.05 -48.10 54507.10 88888.00 2015-08-19 08:35:34.125 231 12365.02 -48.17 54507.03 88888.00 2015-08-19 08:35:34.250 231 12364.95 -48.27 54506.97 88888.00 2015-08-19 08:35:34.375 231 12364.98 -48.35 54506.95 88888.00 2015-08-19 08:35:34.500 231 12364.95 -48.40 54506.90 88888.00 2015-08-19 08:35:34.625 231 12364.90 -48.48 54506.85 88888.00 2015-08-19 08:35:34.750 231 12364.88 -48.58 54506.80 88888.00 2015-08-19 08:35:34.875 231 12364.80 -48.73 54506.72 88888.00 2015-08-19 08:35:35.000 231 12364.75 -48.83 54506.65 88888.00 2015-08-19 08:35:35.125 231 12364.70 -48.90 54506.60 88888.00 2015-08-19 08:35:35.250 231 12364.55 -49.08 54506.53 88888.00 2015-08-19 08:35:35.375 231 12364.52 -49.15 54506.47 88888.00 2015-08-19 08:35:35.500 231 12364.42 -49.25 54506.43 88888.00 2015-08-19 08:35:35.625 231 12364.30 -49.40 54506.40 88888.00 2015-08-19 08:35:35.750 231 12364.15 -49.52 54506.38 88888.00 2015-08-19 08:35:35.875 231 12364.00 -49.62 54506.30 88888.00 2015-08-19 08:35:36.000 231 12363.90 -49.75 54506.28 88888.00 2015-08-19 08:35:36.125 231 12363.77 -49.85 54506.22 88888.00 2015-08-19 08:35:36.250 231 12363.65 -50.05 54506.18 88888.00 2015-08-19 08:35:36.375 231 12363.58 -50.12 54506.12 88888.00 2015-08-19 08:35:36.500 231 12363.45 -50.25 54506.10 88888.00 2015-08-19 08:35:36.625 231 12363.30 -50.35 54506.05 88888.00 2015-08-19 08:35:36.750 231 12363.10 -50.50 54505.97 88888.00 2015-08-19 08:35:36.875 231 12363.00 -50.67 54505.90 88888.00 2015-08-19 08:35:37.000 231 12362.88 -50.77 54505.85 88888.00 2015-08-19 08:35:37.125 231 12362.77 -50.92 54505.82 88888.00 2015-08-19 08:35:37.250 231 12362.70 -51.08 54505.80 88888.00 2015-08-19 08:35:37.375 231 12362.60 -51.15 54505.78 88888.00 2015-08-19 08:35:37.500 231 12362.42 -51.27 54505.70 88888.00 2015-08-19 08:35:37.625 231 12362.30 -51.42 54505.62 88888.00 2015-08-19 08:35:37.750 231 12362.23 -51.55 54505.60 88888.00 2015-08-19 08:35:37.875 231 12362.15 -51.67 54505.55 88888.00 2015-08-19 08:35:38.000 231 12362.00 -51.80 54505.50 88888.00 2015-08-19 08:35:38.125 231 12361.92 -51.92 54505.47 88888.00 2015-08-19 08:35:38.250 231 12361.83 -52.05 54505.35 88888.00 2015-08-19 08:35:38.375 231 12361.73 -52.12 54505.30 88888.00 2015-08-19 08:35:38.500 231 12361.65 -52.20 54505.22 88888.00 2015-08-19 08:35:38.625 231 12361.58 -52.27 54505.15 88888.00 2015-08-19 08:35:38.750 231 12361.48 -52.38 54505.10 88888.00 2015-08-19 08:35:38.875 231 12361.38 -52.42 54505.03 88888.00 2015-08-19 08:35:39.000 231 12361.27 -52.50 54504.93 88888.00 2015-08-19 08:35:39.125 231 12361.17 -52.58 54504.88 88888.00 2015-08-19 08:35:39.250 231 12361.05 -52.70 54504.80 88888.00 2015-08-19 08:35:39.375 231 12361.08 -52.73 54504.78 88888.00 2015-08-19 08:35:39.500 231 12361.00 -52.75 54504.68 88888.00 2015-08-19 08:35:39.625 231 12360.90 -52.80 54504.60 88888.00 2015-08-19 08:35:39.750 231 12360.83 -52.85 54504.53 88888.00 2015-08-19 08:35:39.875 231 12360.83 -52.92 54504.45 88888.00 2015-08-19 08:35:40.000 231 12360.75 -53.02 54504.32 88888.00 2015-08-19 08:35:40.125 231 12360.70 -53.10 54504.22 88888.00 2015-08-19 08:35:40.250 231 12360.67 -53.23 54504.15 88888.00 2015-08-19 08:35:40.375 231 12360.67 -53.25 54504.07 88888.00 2015-08-19 08:35:40.500 231 12360.67 -53.33 54504.00 88888.00 2015-08-19 08:35:40.625 231 12360.67 -53.38 54503.93 88888.00 2015-08-19 08:35:40.750 231 12360.67 -53.42 54503.82 88888.00 2015-08-19 08:35:40.875 231 12360.77 -53.50 54503.72 88888.00 2015-08-19 08:35:41.000 231 12360.80 -53.58 54503.60 88888.00 2015-08-19 08:35:41.125 231 12360.77 -53.65 54503.47 88888.00 2015-08-19 08:35:41.250 231 12360.83 -53.73 54503.38 88888.00 2015-08-19 08:35:41.375 231 12360.88 -53.77 54503.28 88888.00 2015-08-19 08:35:41.500 231 12360.92 -53.88 54503.20 88888.00 2015-08-19 08:35:41.625 231 12361.02 -53.90 54503.12 88888.00 2015-08-19 08:35:41.750 231 12361.08 -53.92 54503.03 88888.00 2015-08-19 08:35:41.875 231 12361.17 -54.00 54502.90 88888.00 2015-08-19 08:35:42.000 231 12361.27 -54.05 54502.80 88888.00 2015-08-19 08:35:42.125 231 12361.35 -54.10 54502.70 88888.00 2015-08-19 08:35:42.250 231 12361.38 -54.15 54502.55 88888.00 2015-08-19 08:35:42.375 231 12361.45 -54.17 54502.47 88888.00 2015-08-19 08:35:42.500 231 12361.58 -54.20 54502.35 88888.00 2015-08-19 08:35:42.625 231 12361.67 -54.20 54502.22 88888.00 2015-08-19 08:35:42.750 231 12361.75 -54.17 54502.12 88888.00 2015-08-19 08:35:42.875 231 12361.85 -54.17 54501.97 88888.00 2015-08-19 08:35:43.000 231 12362.00 -54.20 54501.88 88888.00 2015-08-19 08:35:43.125 231 12362.12 -54.20 54501.72 88888.00 2015-08-19 08:35:43.250 231 12362.12 -54.25 54501.60 88888.00 2015-08-19 08:35:43.375 231 12362.23 -54.25 54501.50 88888.00 2015-08-19 08:35:43.500 231 12362.27 -54.23 54501.38 88888.00 2015-08-19 08:35:43.625 231 12362.40 -54.15 54501.25 88888.00 2015-08-19 08:35:43.750 231 12362.45 -54.12 54501.12 88888.00 2015-08-19 08:35:43.875 231 12362.55 -54.15 54501.00 88888.00 2015-08-19 08:35:44.000 231 12362.62 -54.17 54500.85 88888.00 2015-08-19 08:35:44.125 231 12362.73 -54.12 54500.75 88888.00 2015-08-19 08:35:44.250 231 12362.83 -54.05 54500.65 88888.00 2015-08-19 08:35:44.375 231 12362.90 -54.05 54500.50 88888.00 2015-08-19 08:35:44.500 231 12362.95 -54.00 54500.35 88888.00 2015-08-19 08:35:44.625 231 12363.05 -53.95 54500.22 88888.00 2015-08-19 08:35:44.750 231 12363.08 -53.90 54500.10 88888.00 2015-08-19 08:35:44.875 231 12363.05 -53.92 54499.97 88888.00 2015-08-19 08:35:45.000 231 12363.12 -53.88 54499.88 88888.00 2015-08-19 08:35:45.125 231 12363.20 -53.80 54499.78 88888.00 2015-08-19 08:35:45.250 231 12363.15 -53.75 54499.65 88888.00 2015-08-19 08:35:45.375 231 12363.23 -53.67 54499.55 88888.00 2015-08-19 08:35:45.500 231 12363.25 -53.62 54499.43 88888.00 2015-08-19 08:35:45.625 231 12363.30 -53.55 54499.32 88888.00 2015-08-19 08:35:45.750 231 12363.33 -53.48 54499.20 88888.00 2015-08-19 08:35:45.875 231 12363.45 -53.50 54499.10 88888.00 2015-08-19 08:35:46.000 231 12363.55 -53.48 54498.93 88888.00 2015-08-19 08:35:46.125 231 12363.65 -53.45 54498.82 88888.00 2015-08-19 08:35:46.250 231 12363.67 -53.38 54498.70 88888.00 2015-08-19 08:35:46.375 231 12363.75 -53.35 54498.57 88888.00 2015-08-19 08:35:46.500 231 12363.80 -53.35 54498.47 88888.00 2015-08-19 08:35:46.625 231 12363.85 -53.27 54498.38 88888.00 2015-08-19 08:35:46.750 231 12363.98 -53.25 54498.25 88888.00 2015-08-19 08:35:46.875 231 12363.98 -53.25 54498.18 88888.00 2015-08-19 08:35:47.000 231 12364.00 -53.27 54498.05 88888.00 2015-08-19 08:35:47.125 231 12364.08 -53.23 54497.95 88888.00 2015-08-19 08:35:47.250 231 12364.10 -53.23 54497.82 88888.00 2015-08-19 08:35:47.375 231 12364.20 -53.20 54497.72 88888.00 2015-08-19 08:35:47.500 231 12364.27 -53.17 54497.62 88888.00 2015-08-19 08:35:47.625 231 12364.38 -53.17 54497.53 88888.00 2015-08-19 08:35:47.750 231 12364.42 -53.23 54497.45 88888.00 2015-08-19 08:35:47.875 231 12364.50 -53.20 54497.35 88888.00 2015-08-19 08:35:48.000 231 12364.52 -53.17 54497.25 88888.00 2015-08-19 08:35:48.125 231 12364.55 -53.20 54497.15 88888.00 2015-08-19 08:35:48.250 231 12364.60 -53.17 54497.03 88888.00 2015-08-19 08:35:48.375 231 12364.73 -53.17 54496.95 88888.00 2015-08-19 08:35:48.500 231 12364.77 -53.15 54496.85 88888.00 2015-08-19 08:35:48.625 231 12364.77 -53.15 54496.78 88888.00 2015-08-19 08:35:48.750 231 12364.80 -53.20 54496.70 88888.00 2015-08-19 08:35:48.875 231 12364.88 -53.20 54496.60 88888.00 2015-08-19 08:35:49.000 231 12364.92 -53.20 54496.53 88888.00 2015-08-19 08:35:49.125 231 12365.00 -53.20 54496.47 88888.00 2015-08-19 08:35:49.250 231 12365.02 -53.17 54496.35 88888.00 2015-08-19 08:35:49.375 231 12365.02 -53.17 54496.28 88888.00 2015-08-19 08:35:49.500 231 12365.08 -53.17 54496.18 88888.00 2015-08-19 08:35:49.625 231 12365.08 -53.12 54496.10 88888.00 2015-08-19 08:35:49.750 231 12365.23 -53.10 54496.03 88888.00 2015-08-19 08:35:49.875 231 12365.33 -53.08 54495.93 88888.00 2015-08-19 08:35:50.000 231 12365.33 -53.05 54495.80 88888.00 2015-08-19 08:35:50.125 231 12365.35 -52.95 54495.72 88888.00 2015-08-19 08:35:50.250 231 12365.48 -52.85 54495.68 88888.00 2015-08-19 08:35:50.375 231 12365.60 -52.80 54495.60 88888.00 2015-08-19 08:35:50.500 231 12365.65 -52.73 54495.50 88888.00 2015-08-19 08:35:50.625 231 12365.73 -52.62 54495.40 88888.00 2015-08-19 08:35:50.750 231 12365.80 -52.52 54495.30 88888.00 2015-08-19 08:35:50.875 231 12365.85 -52.42 54495.20 88888.00 2015-08-19 08:35:51.000 231 12366.00 -52.33 54495.12 88888.00 2015-08-19 08:35:51.125 231 12366.05 -52.20 54495.03 88888.00 2015-08-19 08:35:51.250 231 12366.02 -52.08 54494.95 88888.00 2015-08-19 08:35:51.375 231 12366.10 -52.00 54494.88 88888.00 2015-08-19 08:35:51.500 231 12366.23 -51.90 54494.80 88888.00 2015-08-19 08:35:51.625 231 12366.27 -51.75 54494.70 88888.00 2015-08-19 08:35:51.750 231 12366.35 -51.62 54494.60 88888.00 2015-08-19 08:35:51.875 231 12366.45 -51.48 54494.50 88888.00 2015-08-19 08:35:52.000 231 12366.48 -51.35 54494.43 88888.00 2015-08-19 08:35:52.125 231 12366.48 -51.23 54494.32 88888.00 2015-08-19 08:35:52.250 231 12366.52 -51.10 54494.22 88888.00 2015-08-19 08:35:52.375 231 12366.67 -51.00 54494.15 88888.00 2015-08-19 08:35:52.500 231 12366.75 -50.83 54494.05 88888.00 2015-08-19 08:35:52.625 231 12366.80 -50.65 54493.95 88888.00 2015-08-19 08:35:52.750 231 12366.83 -50.52 54493.82 88888.00 2015-08-19 08:35:52.875 231 12366.95 -50.42 54493.75 88888.00 2015-08-19 08:35:53.000 231 12366.98 -50.25 54493.68 88888.00 2015-08-19 08:35:53.125 231 12366.98 -50.12 54493.60 88888.00 2015-08-19 08:35:53.250 231 12366.95 -49.98 54493.50 88888.00 2015-08-19 08:35:53.375 231 12367.02 -49.80 54493.40 88888.00 2015-08-19 08:35:53.500 231 12367.10 -49.65 54493.30 88888.00 2015-08-19 08:35:53.625 231 12367.12 -49.55 54493.20 88888.00 2015-08-19 08:35:53.750 231 12367.12 -49.38 54493.10 88888.00 2015-08-19 08:35:53.875 231 12367.17 -49.20 54493.03 88888.00 2015-08-19 08:35:54.000 231 12367.20 -49.05 54492.90 88888.00 2015-08-19 08:35:54.125 231 12367.20 -48.92 54492.85 88888.00 2015-08-19 08:35:54.250 231 12367.17 -48.83 54492.72 88888.00 2015-08-19 08:35:54.375 231 12367.20 -48.73 54492.62 88888.00 2015-08-19 08:35:54.500 231 12367.23 -48.60 54492.50 88888.00 2015-08-19 08:35:54.625 231 12367.17 -48.50 54492.43 88888.00 2015-08-19 08:35:54.750 231 12367.15 -48.38 54492.32 88888.00 2015-08-19 08:35:54.875 231 12367.12 -48.23 54492.25 88888.00 2015-08-19 08:35:55.000 231 12367.12 -48.10 54492.12 88888.00 2015-08-19 08:35:55.125 231 12367.08 -48.02 54492.03 88888.00 2015-08-19 08:35:55.250 231 12366.98 -47.92 54491.93 88888.00 2015-08-19 08:35:55.375 231 12367.05 -47.80 54491.85 88888.00 2015-08-19 08:35:55.500 231 12367.02 -47.65 54491.72 88888.00 2015-08-19 08:35:55.625 231 12366.95 -47.58 54491.62 88888.00 2015-08-19 08:35:55.750 231 12366.83 -47.48 54491.50 88888.00 2015-08-19 08:35:55.875 231 12366.80 -47.35 54491.40 88888.00 2015-08-19 08:35:56.000 231 12366.83 -47.27 54491.28 88888.00 2015-08-19 08:35:56.125 231 12366.85 -47.20 54491.20 88888.00 2015-08-19 08:35:56.250 231 12366.77 -47.10 54491.07 88888.00 2015-08-19 08:35:56.375 231 12366.75 -47.05 54491.00 88888.00 2015-08-19 08:35:56.500 231 12366.70 -46.98 54490.90 88888.00 2015-08-19 08:35:56.625 231 12366.58 -46.88 54490.78 88888.00 2015-08-19 08:35:56.750 231 12366.42 -46.83 54490.65 88888.00 2015-08-19 08:35:56.875 231 12366.35 -46.75 54490.55 88888.00 2015-08-19 08:35:57.000 231 12366.35 -46.65 54490.45 88888.00 2015-08-19 08:35:57.125 231 12366.27 -46.62 54490.40 88888.00 2015-08-19 08:35:57.250 231 12366.10 -46.60 54490.30 88888.00 2015-08-19 08:35:57.375 231 12366.02 -46.58 54490.20 88888.00 2015-08-19 08:35:57.500 231 12366.00 -46.58 54490.07 88888.00 2015-08-19 08:35:57.625 231 12365.98 -46.55 54489.95 88888.00 2015-08-19 08:35:57.750 231 12365.90 -46.60 54489.85 88888.00 2015-08-19 08:35:57.875 231 12365.77 -46.60 54489.80 88888.00 2015-08-19 08:35:58.000 231 12365.73 -46.65 54489.68 88888.00 2015-08-19 08:35:58.125 231 12365.67 -46.67 54489.57 88888.00 2015-08-19 08:35:58.250 231 12365.65 -46.75 54489.45 88888.00 2015-08-19 08:35:58.375 231 12365.62 -46.80 54489.35 88888.00 2015-08-19 08:35:58.500 231 12365.55 -46.85 54489.25 88888.00 2015-08-19 08:35:58.625 231 12365.50 -46.95 54489.15 88888.00 2015-08-19 08:35:58.750 231 12365.52 -47.00 54489.05 88888.00 2015-08-19 08:35:58.875 231 12365.48 -47.02 54488.95 88888.00 2015-08-19 08:35:59.000 231 12365.33 -47.12 54488.85 88888.00 2015-08-19 08:35:59.125 231 12365.30 -47.23 54488.75 88888.00 2015-08-19 08:35:59.250 231 12365.20 -47.30 54488.68 88888.00 2015-08-19 08:35:59.375 231 12365.17 -47.35 54488.60 88888.00 2015-08-19 08:35:59.500 231 12365.15 -47.42 54488.50 88888.00 2015-08-19 08:35:59.625 231 12365.10 -47.52 54488.38 88888.00 2015-08-19 08:35:59.750 231 12365.02 -47.62 54488.28 88888.00 2015-08-19 08:35:59.875 231 12364.98 -47.73 54488.18 88888.00 2015-08-19 08:36:00.000 231 12364.90 -47.83 54488.05 88888.00 2015-08-19 08:36:00.125 231 12364.83 -47.92 54488.00 88888.00 2015-08-19 08:36:00.250 231 12364.75 -48.05 54487.90 88888.00 2015-08-19 08:36:00.375 231 12364.70 -48.17 54487.78 88888.00 2015-08-19 08:36:00.500 231 12364.65 -48.27 54487.65 88888.00 2015-08-19 08:36:00.625 231 12364.62 -48.38 54487.57 88888.00 2015-08-19 08:36:00.750 231 12364.55 -48.50 54487.47 88888.00 2015-08-19 08:36:00.875 231 12364.50 -48.62 54487.35 88888.00 2015-08-19 08:36:01.000 231 12364.48 -48.70 54487.25 88888.00 2015-08-19 08:36:01.125 231 12364.45 -48.80 54487.18 88888.00 2015-08-19 08:36:01.250 231 12364.33 -48.95 54487.05 88888.00 2015-08-19 08:36:01.375 231 12364.25 -49.02 54486.95 88888.00 2015-08-19 08:36:01.500 231 12364.25 -49.12 54486.85 88888.00 2015-08-19 08:36:01.625 231 12364.17 -49.20 54486.75 88888.00 2015-08-19 08:36:01.750 231 12364.10 -49.27 54486.65 88888.00 2015-08-19 08:36:01.875 231 12364.02 -49.35 54486.53 88888.00 2015-08-19 08:36:02.000 231 12363.98 -49.45 54486.43 88888.00 2015-08-19 08:36:02.125 231 12363.92 -49.50 54486.35 88888.00 2015-08-19 08:36:02.250 231 12363.90 -49.58 54486.22 88888.00 2015-08-19 08:36:02.375 231 12363.88 -49.60 54486.12 88888.00 2015-08-19 08:36:02.500 231 12363.83 -49.62 54486.03 88888.00 2015-08-19 08:36:02.625 231 12363.77 -49.70 54485.90 88888.00 2015-08-19 08:36:02.750 231 12363.65 -49.77 54485.78 88888.00 2015-08-19 08:36:02.875 231 12363.58 -49.83 54485.65 88888.00 2015-08-19 08:36:03.000 231 12363.58 -49.90 54485.57 88888.00 2015-08-19 08:36:03.125 231 12363.52 -50.00 54485.47 88888.00 2015-08-19 08:36:03.250 231 12363.42 -50.10 54485.32 88888.00 2015-08-19 08:36:03.375 231 12363.40 -50.15 54485.22 88888.00 2015-08-19 08:36:03.500 231 12363.33 -50.23 54485.12 88888.00 2015-08-19 08:36:03.625 231 12363.20 -50.25 54485.05 88888.00 2015-08-19 08:36:03.750 231 12363.12 -50.33 54484.93 88888.00 2015-08-19 08:36:03.875 231 12363.02 -50.42 54484.85 88888.00 2015-08-19 08:36:04.000 231 12362.95 -50.50 54484.72 88888.00 2015-08-19 08:36:04.125 231 12362.92 -50.55 54484.62 88888.00 2015-08-19 08:36:04.250 231 12362.85 -50.67 54484.47 88888.00 2015-08-19 08:36:04.375 231 12362.77 -50.73 54484.40 88888.00 2015-08-19 08:36:04.500 231 12362.73 -50.83 54484.30 88888.00 2015-08-19 08:36:04.625 231 12362.67 -50.92 54484.18 88888.00 2015-08-19 08:36:04.750 231 12362.62 -51.00 54484.03 88888.00 2015-08-19 08:36:04.875 231 12362.58 -51.12 54483.95 88888.00 2015-08-19 08:36:05.000 231 12362.52 -51.23 54483.82 88888.00 2015-08-19 08:36:05.125 231 12362.48 -51.35 54483.72 88888.00 2015-08-19 08:36:05.250 231 12362.42 -51.52 54483.62 88888.00 2015-08-19 08:36:05.375 231 12362.45 -51.62 54483.53 88888.00 2015-08-19 08:36:05.500 231 12362.45 -51.73 54483.43 88888.00 2015-08-19 08:36:05.625 231 12362.40 -51.88 54483.32 88888.00 2015-08-19 08:36:05.750 231 12362.35 -51.98 54483.22 88888.00 2015-08-19 08:36:05.875 231 12362.30 -52.10 54483.12 88888.00 2015-08-19 08:36:06.000 231 12362.27 -52.25 54483.03 88888.00 2015-08-19 08:36:06.125 231 12362.17 -52.42 54482.93 88888.00 2015-08-19 08:36:06.250 231 12362.17 -52.58 54482.82 88888.00 2015-08-19 08:36:06.375 231 12362.20 -52.65 54482.70 88888.00 2015-08-19 08:36:06.500 231 12362.15 -52.77 54482.57 88888.00 2015-08-19 08:36:06.625 231 12362.02 -52.85 54482.47 88888.00 2015-08-19 08:36:06.750 231 12361.98 -52.98 54482.40 88888.00 2015-08-19 08:36:06.875 231 12361.95 -53.10 54482.32 88888.00 2015-08-19 08:36:07.000 231 12361.95 -53.17 54482.20 88888.00 2015-08-19 08:36:07.125 231 12361.98 -53.27 54482.07 88888.00 2015-08-19 08:36:07.250 231 12361.92 -53.42 54481.95 88888.00 2015-08-19 08:36:07.375 231 12361.85 -53.50 54481.85 88888.00 2015-08-19 08:36:07.500 231 12361.80 -53.52 54481.72 88888.00 2015-08-19 08:36:07.625 231 12361.73 -53.65 54481.60 88888.00 2015-08-19 08:36:07.750 231 12361.67 -53.70 54481.45 88888.00 2015-08-19 08:36:07.875 231 12361.65 -53.77 54481.35 88888.00 2015-08-19 08:36:08.000 231 12361.58 -53.80 54481.22 88888.00 2015-08-19 08:36:08.125 231 12361.52 -53.80 54481.10 88888.00 2015-08-19 08:36:08.250 231 12361.52 -53.83 54481.00 88888.00 2015-08-19 08:36:08.375 231 12361.50 -53.83 54480.88 88888.00 2015-08-19 08:36:08.500 231 12361.35 -53.88 54480.78 88888.00 2015-08-19 08:36:08.625 231 12361.17 -53.92 54480.68 88888.00 2015-08-19 08:36:08.750 231 12361.02 -53.95 54480.55 88888.00 2015-08-19 08:36:08.875 231 12360.92 -53.98 54480.43 88888.00 2015-08-19 08:36:09.000 231 12360.80 -53.95 54480.28 88888.00 2015-08-19 08:36:09.125 231 12360.75 -53.92 54480.15 88888.00 2015-08-19 08:36:09.250 231 12360.60 -53.92 54480.03 88888.00 2015-08-19 08:36:09.375 231 12360.48 -53.90 54479.93 88888.00 2015-08-19 08:36:09.500 231 12360.30 -53.85 54479.82 88888.00 2015-08-19 08:36:09.625 231 12360.17 -53.85 54479.70 88888.00 2015-08-19 08:36:09.750 231 12360.08 -53.83 54479.55 88888.00 2015-08-19 08:36:09.875 231 12359.95 -53.77 54479.40 88888.00 2015-08-19 08:36:10.000 231 12359.80 -53.75 54479.25 88888.00 2015-08-19 08:36:10.125 231 12359.67 -53.70 54479.15 88888.00 2015-08-19 08:36:10.250 231 12359.45 -53.62 54479.03 88888.00 2015-08-19 08:36:10.375 231 12359.35 -53.55 54478.90 88888.00 2015-08-19 08:36:10.500 231 12359.27 -53.52 54478.78 88888.00 2015-08-19 08:36:10.625 231 12359.25 -53.45 54478.60 88888.00 2015-08-19 08:36:10.750 231 12359.15 -53.38 54478.47 88888.00 2015-08-19 08:36:10.875 231 12359.10 -53.33 54478.35 88888.00 2015-08-19 08:36:11.000 231 12359.05 -53.20 54478.18 88888.00 2015-08-19 08:36:11.125 231 12358.95 -53.08 54478.07 88888.00 2015-08-19 08:36:11.250 231 12358.83 -52.95 54477.95 88888.00 2015-08-19 08:36:11.375 231 12358.83 -52.88 54477.80 88888.00 2015-08-19 08:36:11.500 231 12358.77 -52.77 54477.68 88888.00 2015-08-19 08:36:11.625 231 12358.65 -52.70 54477.55 88888.00 2015-08-19 08:36:11.750 231 12358.52 -52.67 54477.40 88888.00 2015-08-19 08:36:11.875 231 12358.48 -52.58 54477.28 88888.00 2015-08-19 08:36:12.000 231 12358.48 -52.48 54477.10 88888.00 2015-08-19 08:36:12.125 231 12358.45 -52.35 54477.00 88888.00 2015-08-19 08:36:12.250 231 12358.33 -52.23 54476.85 88888.00 2015-08-19 08:36:12.375 231 12358.30 -52.15 54476.75 88888.00 2015-08-19 08:36:12.500 231 12358.27 -52.10 54476.60 88888.00 2015-08-19 08:36:12.625 231 12358.25 -52.05 54476.47 88888.00 2015-08-19 08:36:12.750 231 12358.17 -51.98 54476.30 88888.00 2015-08-19 08:36:12.875 231 12358.10 -51.88 54476.15 88888.00 2015-08-19 08:36:13.000 231 12358.00 -51.83 54476.00 88888.00 2015-08-19 08:36:13.125 231 12357.92 -51.70 54475.85 88888.00 2015-08-19 08:36:13.250 231 12357.88 -51.65 54475.70 88888.00 2015-08-19 08:36:13.375 231 12357.90 -51.58 54475.55 88888.00 2015-08-19 08:36:13.500 231 12357.88 -51.50 54475.40 88888.00 2015-08-19 08:36:13.625 231 12357.80 -51.45 54475.25 88888.00 2015-08-19 08:36:13.750 231 12357.70 -51.38 54475.10 88888.00 2015-08-19 08:36:13.875 231 12357.67 -51.30 54474.95 88888.00 2015-08-19 08:36:14.000 231 12357.65 -51.23 54474.80 88888.00 2015-08-19 08:36:14.125 231 12357.62 -51.15 54474.65 88888.00 2015-08-19 08:36:14.250 231 12357.55 -51.12 54474.50 88888.00 2015-08-19 08:36:14.375 231 12357.48 -51.05 54474.38 88888.00 2015-08-19 08:36:14.500 231 12357.38 -51.00 54474.25 88888.00 2015-08-19 08:36:14.625 231 12357.38 -50.90 54474.12 88888.00 2015-08-19 08:36:14.750 231 12357.30 -50.85 54473.97 88888.00 2015-08-19 08:36:14.875 231 12357.17 -50.77 54473.85 88888.00 2015-08-19 08:36:15.000 231 12357.00 -50.77 54473.72 88888.00 2015-08-19 08:36:15.125 231 12356.92 -50.67 54473.60 88888.00 2015-08-19 08:36:15.250 231 12356.80 -50.60 54473.53 88888.00 2015-08-19 08:36:15.375 231 12356.77 -50.52 54473.43 88888.00 2015-08-19 08:36:15.500 231 12356.75 -50.48 54473.30 88888.00 2015-08-19 08:36:15.625 231 12356.67 -50.40 54473.15 88888.00 2015-08-19 08:36:15.750 231 12356.55 -50.33 54473.03 88888.00 2015-08-19 08:36:15.875 231 12356.50 -50.27 54472.88 88888.00 2015-08-19 08:36:16.000 231 12356.48 -50.20 54472.78 88888.00 2015-08-19 08:36:16.125 231 12356.38 -50.10 54472.70 88888.00 2015-08-19 08:36:16.250 231 12356.23 -50.05 54472.55 88888.00 2015-08-19 08:36:16.375 231 12356.10 -49.92 54472.45 88888.00 2015-08-19 08:36:16.500 231 12356.05 -49.88 54472.35 88888.00 2015-08-19 08:36:16.625 231 12356.05 -49.77 54472.25 88888.00 2015-08-19 08:36:16.750 231 12356.00 -49.67 54472.12 88888.00 2015-08-19 08:36:16.875 231 12355.95 -49.58 54472.03 88888.00 2015-08-19 08:36:17.000 231 12355.85 -49.52 54471.90 88888.00 2015-08-19 08:36:17.125 231 12355.80 -49.42 54471.78 88888.00 2015-08-19 08:36:17.250 231 12355.73 -49.27 54471.65 88888.00 2015-08-19 08:36:17.375 231 12355.67 -49.15 54471.57 88888.00 2015-08-19 08:36:17.500 231 12355.67 -48.98 54471.47 88888.00 2015-08-19 08:36:17.625 231 12355.65 -48.88 54471.38 88888.00 2015-08-19 08:36:17.750 231 12355.58 -48.73 54471.25 88888.00 2015-08-19 08:36:17.875 231 12355.42 -48.65 54471.12 88888.00 2015-08-19 08:36:18.000 231 12355.38 -48.48 54471.05 88888.00 2015-08-19 08:36:18.125 231 12355.38 -48.33 54470.97 88888.00 2015-08-19 08:36:18.250 231 12355.40 -48.17 54470.82 88888.00 2015-08-19 08:36:18.375 231 12355.40 -48.05 54470.72 88888.00 2015-08-19 08:36:18.500 231 12355.33 -47.98 54470.60 88888.00 2015-08-19 08:36:18.625 231 12355.30 -47.88 54470.50 88888.00 2015-08-19 08:36:18.750 231 12355.27 -47.75 54470.40 88888.00 2015-08-19 08:36:18.875 231 12355.35 -47.67 54470.35 88888.00 2015-08-19 08:36:19.000 231 12355.38 -47.58 54470.25 88888.00 2015-08-19 08:36:19.125 231 12355.40 -47.48 54470.15 88888.00 2015-08-19 08:36:19.250 231 12355.38 -47.40 54470.03 88888.00 2015-08-19 08:36:19.375 231 12355.48 -47.33 54469.97 88888.00 2015-08-19 08:36:19.500 231 12355.55 -47.27 54469.85 88888.00 2015-08-19 08:36:19.625 231 12355.60 -47.25 54469.78 88888.00 2015-08-19 08:36:19.750 231 12355.65 -47.23 54469.70 88888.00 2015-08-19 08:36:19.875 231 12355.70 -47.15 54469.62 88888.00 2015-08-19 08:36:20.000 231 12355.77 -47.05 54469.53 88888.00 2015-08-19 08:36:20.125 231 12355.85 -47.05 54469.45 88888.00 2015-08-19 08:36:20.250 231 12355.92 -47.00 54469.35 88888.00 2015-08-19 08:36:20.375 231 12355.95 -46.95 54469.30 88888.00 2015-08-19 08:36:20.500 231 12355.98 -46.92 54469.25 88888.00 2015-08-19 08:36:20.625 231 12356.05 -46.85 54469.15 88888.00 2015-08-19 08:36:20.750 231 12356.20 -46.80 54469.07 88888.00 2015-08-19 08:36:20.875 231 12356.27 -46.70 54468.97 88888.00 2015-08-19 08:36:21.000 231 12356.38 -46.65 54468.90 88888.00 2015-08-19 08:36:21.125 231 12356.45 -46.60 54468.85 88888.00 2015-08-19 08:36:21.250 231 12356.50 -46.58 54468.78 88888.00 2015-08-19 08:36:21.375 231 12356.48 -46.50 54468.70 88888.00 2015-08-19 08:36:21.500 231 12356.58 -46.45 54468.65 88888.00 2015-08-19 08:36:21.625 231 12356.70 -46.38 54468.60 88888.00 2015-08-19 08:36:21.750 231 12356.75 -46.30 54468.55 88888.00 2015-08-19 08:36:21.875 231 12356.80 -46.20 54468.47 88888.00 2015-08-19 08:36:22.000 231 12356.90 -46.12 54468.38 88888.00 2015-08-19 08:36:22.125 231 12356.98 -46.00 54468.35 88888.00 2015-08-19 08:36:22.250 231 12357.02 -45.90 54468.30 88888.00 2015-08-19 08:36:22.375 231 12357.05 -45.75 54468.25 88888.00 2015-08-19 08:36:22.500 231 12357.12 -45.62 54468.18 88888.00 2015-08-19 08:36:22.625 231 12357.20 -45.52 54468.12 88888.00 2015-08-19 08:36:22.750 231 12357.25 -45.38 54468.07 88888.00 2015-08-19 08:36:22.875 231 12357.35 -45.23 54468.00 88888.00 2015-08-19 08:36:23.000 231 12357.48 -45.02 54467.93 88888.00 2015-08-19 08:36:23.125 231 12357.50 -44.80 54467.90 88888.00 2015-08-19 08:36:23.250 231 12357.52 -44.65 54467.82 88888.00 2015-08-19 08:36:23.375 231 12357.60 -44.48 54467.78 88888.00 2015-08-19 08:36:23.500 231 12357.67 -44.23 54467.75 88888.00 2015-08-19 08:36:23.625 231 12357.75 -44.00 54467.70 88888.00 2015-08-19 08:36:23.750 231 12357.80 -43.80 54467.65 88888.00 2015-08-19 08:36:23.875 231 12357.83 -43.65 54467.55 88888.00 2015-08-19 08:36:24.000 231 12357.80 -43.45 54467.50 88888.00 2015-08-19 08:36:24.125 231 12357.92 -43.23 54467.47 88888.00 2015-08-19 08:36:24.250 231 12358.02 -42.95 54467.45 88888.00 2015-08-19 08:36:24.375 231 12358.17 -42.75 54467.40 88888.00 2015-08-19 08:36:24.500 231 12358.30 -42.55 54467.35 88888.00 2015-08-19 08:36:24.625 231 12358.33 -42.33 54467.30 88888.00 2015-08-19 08:36:24.750 231 12358.40 -42.10 54467.30 88888.00 2015-08-19 08:36:24.875 231 12358.50 -41.92 54467.25 88888.00 2015-08-19 08:36:25.000 231 12358.60 -41.70 54467.20 88888.00 2015-08-19 08:36:25.125 231 12358.67 -41.52 54467.18 88888.00 2015-08-19 08:36:25.250 231 12358.70 -41.27 54467.18 88888.00 2015-08-19 08:36:25.375 231 12358.77 -41.05 54467.15 88888.00 2015-08-19 08:36:25.500 231 12358.90 -40.88 54467.10 88888.00 2015-08-19 08:36:25.625 231 12359.02 -40.67 54467.07 88888.00 2015-08-19 08:36:25.750 231 12359.12 -40.45 54467.05 88888.00 2015-08-19 08:36:25.875 231 12359.23 -40.27 54467.00 88888.00 2015-08-19 08:36:26.000 231 12359.30 -40.12 54466.97 88888.00 2015-08-19 08:36:26.125 231 12359.40 -39.92 54466.95 88888.00 2015-08-19 08:36:26.250 231 12359.52 -39.75 54466.93 88888.00 2015-08-19 08:36:26.375 231 12359.65 -39.60 54466.90 88888.00 2015-08-19 08:36:26.500 231 12359.75 -39.40 54466.90 88888.00 2015-08-19 08:36:26.625 231 12359.85 -39.25 54466.88 88888.00 2015-08-19 08:36:26.750 231 12360.05 -39.12 54466.88 88888.00 2015-08-19 08:36:26.875 231 12360.20 -38.95 54466.88 88888.00 2015-08-19 08:36:27.000 231 12360.25 -38.80 54466.82 88888.00 2015-08-19 08:36:27.125 231 12360.33 -38.65 54466.85 88888.00 2015-08-19 08:36:27.250 231 12360.38 -38.45 54466.85 88888.00 2015-08-19 08:36:27.375 231 12360.52 -38.33 54466.82 88888.00 2015-08-19 08:36:27.500 231 12360.62 -38.23 54466.82 88888.00 2015-08-19 08:36:27.625 231 12360.67 -38.08 54466.80 88888.00 2015-08-19 08:36:27.750 231 12360.77 -37.95 54466.75 88888.00 2015-08-19 08:36:27.875 231 12360.85 -37.80 54466.80 88888.00 2015-08-19 08:36:28.000 231 12360.92 -37.65 54466.75 88888.00 2015-08-19 08:36:28.125 231 12360.98 -37.52 54466.80 88888.00 2015-08-19 08:36:28.250 231 12360.95 -37.35 54466.78 88888.00 2015-08-19 08:36:28.375 231 12361.05 -37.25 54466.75 88888.00 2015-08-19 08:36:28.500 231 12361.08 -37.10 54466.75 88888.00 2015-08-19 08:36:28.625 231 12361.10 -36.98 54466.75 88888.00 2015-08-19 08:36:28.750 231 12361.10 -36.83 54466.70 88888.00 2015-08-19 08:36:28.875 231 12361.10 -36.65 54466.72 88888.00 2015-08-19 08:36:29.000 231 12361.17 -36.52 54466.75 88888.00 2015-08-19 08:36:29.125 231 12361.20 -36.38 54466.75 88888.00 2015-08-19 08:36:29.250 231 12361.17 -36.23 54466.70 88888.00 2015-08-19 08:36:29.375 231 12361.27 -36.12 54466.70 88888.00 2015-08-19 08:36:29.500 231 12361.30 -36.00 54466.70 88888.00 2015-08-19 08:36:29.625 231 12361.33 -35.88 54466.70 88888.00 2015-08-19 08:36:29.750 231 12361.35 -35.70 54466.68 88888.00 2015-08-19 08:36:29.875 231 12361.30 -35.55 54466.65 88888.00 2015-08-19 08:36:30.000 231 12361.27 -35.42 54466.60 88888.00 2015-08-19 08:36:30.125 231 12361.33 -35.33 54466.57 88888.00 2015-08-19 08:36:30.250 231 12361.35 -35.20 54466.57 88888.00 2015-08-19 08:36:30.375 231 12361.38 -35.10 54466.57 88888.00 2015-08-19 08:36:30.500 231 12361.35 -35.02 54466.55 88888.00 2015-08-19 08:36:30.625 231 12361.33 -34.90 54466.57 88888.00 2015-08-19 08:36:30.750 231 12361.38 -34.75 54466.57 88888.00 2015-08-19 08:36:30.875 231 12361.35 -34.65 54466.53 88888.00 2015-08-19 08:36:31.000 231 12361.27 -34.55 54466.50 88888.00 2015-08-19 08:36:31.125 231 12361.25 -34.48 54466.53 88888.00 2015-08-19 08:36:31.250 231 12361.25 -34.40 54466.53 88888.00 2015-08-19 08:36:31.375 231 12361.23 -34.33 54466.50 88888.00 2015-08-19 08:36:31.500 231 12361.10 -34.23 54466.50 88888.00 2015-08-19 08:36:31.625 231 12361.02 -34.12 54466.47 88888.00 2015-08-19 08:36:31.750 231 12361.02 -34.02 54466.47 88888.00 2015-08-19 08:36:31.875 231 12361.05 -33.95 54466.45 88888.00 2015-08-19 08:36:32.000 231 12360.98 -33.90 54466.43 88888.00 2015-08-19 08:36:32.125 231 12360.85 -33.83 54466.45 88888.00 2015-08-19 08:36:32.250 231 12360.80 -33.75 54466.45 88888.00 2015-08-19 08:36:32.375 231 12360.77 -33.67 54466.45 88888.00 2015-08-19 08:36:32.500 231 12360.67 -33.62 54466.43 88888.00 2015-08-19 08:36:32.625 231 12360.55 -33.55 54466.43 88888.00 2015-08-19 08:36:32.750 231 12360.42 -33.48 54466.45 88888.00 2015-08-19 08:36:32.875 231 12360.42 -33.38 54466.47 88888.00 2015-08-19 08:36:33.000 231 12360.40 -33.30 54466.45 88888.00 2015-08-19 08:36:33.125 231 12360.25 -33.25 54466.45 88888.00 2015-08-19 08:36:33.250 231 12360.10 -33.20 54466.47 88888.00 2015-08-19 08:36:33.375 231 12360.05 -33.12 54466.43 88888.00 2015-08-19 08:36:33.500 231 12359.92 -33.10 54466.43 88888.00 2015-08-19 08:36:33.625 231 12359.85 -33.00 54466.45 88888.00 2015-08-19 08:36:33.750 231 12359.75 -32.90 54466.47 88888.00 2015-08-19 08:36:33.875 231 12359.70 -32.85 54466.47 88888.00 2015-08-19 08:36:34.000 231 12359.65 -32.75 54466.47 88888.00 2015-08-19 08:36:34.125 231 12359.58 -32.75 54466.47 88888.00 2015-08-19 08:36:34.250 231 12359.42 -32.67 54466.47 88888.00 2015-08-19 08:36:34.375 231 12359.35 -32.62 54466.47 88888.00 2015-08-19 08:36:34.500 231 12359.33 -32.62 54466.47 88888.00 2015-08-19 08:36:34.625 231 12359.17 -32.55 54466.50 88888.00 2015-08-19 08:36:34.750 231 12359.05 -32.50 54466.47 88888.00 2015-08-19 08:36:34.875 231 12359.05 -32.45 54466.47 88888.00 2015-08-19 08:36:35.000 231 12358.95 -32.40 54466.45 88888.00 2015-08-19 08:36:35.125 231 12358.75 -32.33 54466.47 88888.00 2015-08-19 08:36:35.250 231 12358.60 -32.30 54466.47 88888.00 2015-08-19 08:36:35.375 231 12358.58 -32.23 54466.50 88888.00 2015-08-19 08:36:35.500 231 12358.45 -32.15 54466.50 88888.00 2015-08-19 08:36:35.625 231 12358.30 -32.08 54466.47 88888.00 2015-08-19 08:36:35.750 231 12358.20 -32.02 54466.47 88888.00 2015-08-19 08:36:35.875 231 12358.15 -31.95 54466.50 88888.00 2015-08-19 08:36:36.000 231 12358.05 -31.90 54466.47 88888.00 2015-08-19 08:36:36.125 231 12357.92 -31.80 54466.50 88888.00 2015-08-19 08:36:36.250 231 12357.83 -31.77 54466.50 88888.00 2015-08-19 08:36:36.375 231 12357.67 -31.70 54466.53 88888.00 2015-08-19 08:36:36.500 231 12357.55 -31.65 54466.50 88888.00 2015-08-19 08:36:36.625 231 12357.42 -31.57 54466.50 88888.00 2015-08-19 08:36:36.750 231 12357.27 -31.48 54466.50 88888.00 2015-08-19 08:36:36.875 231 12357.15 -31.43 54466.53 88888.00 2015-08-19 08:36:37.000 231 12357.02 -31.35 54466.53 88888.00 2015-08-19 08:36:37.125 231 12356.88 -31.30 54466.53 88888.00 2015-08-19 08:36:37.250 231 12356.70 -31.25 54466.53 88888.00 2015-08-19 08:36:37.375 231 12356.58 -31.20 54466.53 88888.00 2015-08-19 08:36:37.500 231 12356.42 -31.18 54466.55 88888.00 2015-08-19 08:36:37.625 231 12356.33 -31.10 54466.57 88888.00 2015-08-19 08:36:37.750 231 12356.17 -31.02 54466.60 88888.00 2015-08-19 08:36:37.875 231 12356.02 -31.02 54466.60 88888.00 2015-08-19 08:36:38.000 231 12355.95 -30.95 54466.60 88888.00 2015-08-19 08:36:38.125 231 12355.88 -30.90 54466.65 88888.00 2015-08-19 08:36:38.250 231 12355.73 -30.85 54466.60 88888.00 2015-08-19 08:36:38.375 231 12355.62 -30.85 54466.60 88888.00 2015-08-19 08:36:38.500 231 12355.50 -30.80 54466.60 88888.00 2015-08-19 08:36:38.625 231 12355.35 -30.77 54466.65 88888.00 2015-08-19 08:36:38.750 231 12355.25 -30.73 54466.62 88888.00 2015-08-19 08:36:38.875 231 12355.17 -30.70 54466.65 88888.00 2015-08-19 08:36:39.000 231 12355.02 -30.65 54466.68 88888.00 2015-08-19 08:36:39.125 231 12354.90 -30.65 54466.68 88888.00 2015-08-19 08:36:39.250 231 12354.70 -30.70 54466.68 88888.00 2015-08-19 08:36:39.375 231 12354.55 -30.68 54466.65 88888.00 2015-08-19 08:36:39.500 231 12354.45 -30.62 54466.65 88888.00 2015-08-19 08:36:39.625 231 12354.38 -30.55 54466.65 88888.00 2015-08-19 08:36:39.750 231 12354.33 -30.55 54466.70 88888.00 2015-08-19 08:36:39.875 231 12354.25 -30.52 54466.70 88888.00 2015-08-19 08:36:40.000 231 12354.10 -30.50 54466.68 88888.00 2015-08-19 08:36:40.125 231 12353.98 -30.50 54466.68 88888.00 2015-08-19 08:36:40.250 231 12353.85 -30.55 54466.70 88888.00 2015-08-19 08:36:40.375 231 12353.83 -30.50 54466.68 88888.00 2015-08-19 08:36:40.500 231 12353.77 -30.45 54466.70 88888.00 2015-08-19 08:36:40.625 231 12353.65 -30.48 54466.72 88888.00 2015-08-19 08:36:40.750 231 12353.50 -30.45 54466.70 88888.00 2015-08-19 08:36:40.875 231 12353.38 -30.43 54466.75 88888.00 2015-08-19 08:36:41.000 231 12353.27 -30.43 54466.72 88888.00 2015-08-19 08:36:41.125 231 12353.17 -30.43 54466.78 88888.00 2015-08-19 08:36:41.250 231 12353.02 -30.43 54466.78 88888.00 2015-08-19 08:36:41.375 231 12352.98 -30.38 54466.78 88888.00 2015-08-19 08:36:41.500 231 12352.85 -30.40 54466.80 88888.00 2015-08-19 08:36:41.625 231 12352.73 -30.40 54466.80 88888.00 2015-08-19 08:36:41.750 231 12352.62 -30.40 54466.80 88888.00 2015-08-19 08:36:41.875 231 12352.52 -30.38 54466.80 88888.00 2015-08-19 08:36:42.000 231 12352.38 -30.43 54466.80 88888.00 2015-08-19 08:36:42.125 231 12352.25 -30.43 54466.82 88888.00 2015-08-19 08:36:42.250 231 12352.12 -30.48 54466.85 88888.00 2015-08-19 08:36:42.375 231 12352.08 -30.48 54466.85 88888.00 2015-08-19 08:36:42.500 231 12351.98 -30.48 54466.85 88888.00 2015-08-19 08:36:42.625 231 12351.85 -30.48 54466.85 88888.00 2015-08-19 08:36:42.750 231 12351.73 -30.50 54466.88 88888.00 2015-08-19 08:36:42.875 231 12351.60 -30.55 54466.88 88888.00 2015-08-19 08:36:43.000 231 12351.48 -30.55 54466.88 88888.00 2015-08-19 08:36:43.125 231 12351.40 -30.60 54466.90 88888.00 2015-08-19 08:36:43.250 231 12351.30 -30.62 54466.95 88888.00 2015-08-19 08:36:43.375 231 12351.23 -30.68 54466.88 88888.00 2015-08-19 08:36:43.500 231 12351.15 -30.73 54466.90 88888.00 2015-08-19 08:36:43.625 231 12351.08 -30.75 54466.93 88888.00 2015-08-19 08:36:43.750 231 12351.00 -30.80 54466.95 88888.00 2015-08-19 08:36:43.875 231 12350.90 -30.85 54466.95 88888.00 2015-08-19 08:36:44.000 231 12350.80 -30.93 54466.93 88888.00 2015-08-19 08:36:44.125 231 12350.75 -31.00 54466.93 88888.00 2015-08-19 08:36:44.250 231 12350.67 -31.10 54467.00 88888.00 2015-08-19 08:36:44.375 231 12350.65 -31.15 54467.00 88888.00 2015-08-19 08:36:44.500 231 12350.52 -31.20 54467.03 88888.00 2015-08-19 08:36:44.625 231 12350.40 -31.30 54467.00 88888.00 2015-08-19 08:36:44.750 231 12350.35 -31.35 54467.00 88888.00 2015-08-19 08:36:44.875 231 12350.25 -31.45 54467.00 88888.00 2015-08-19 08:36:45.000 231 12350.20 -31.50 54466.95 88888.00 2015-08-19 08:36:45.125 231 12350.12 -31.57 54466.97 88888.00 2015-08-19 08:36:45.250 231 12349.98 -31.70 54466.95 88888.00 2015-08-19 08:36:45.375 231 12349.88 -31.77 54466.95 88888.00 2015-08-19 08:36:45.500 231 12349.80 -31.85 54466.95 88888.00 2015-08-19 08:36:45.625 231 12349.75 -31.90 54466.97 88888.00 2015-08-19 08:36:45.750 231 12349.67 -31.95 54466.95 88888.00 2015-08-19 08:36:45.875 231 12349.67 -32.00 54466.95 88888.00 2015-08-19 08:36:46.000 231 12349.60 -32.12 54466.93 88888.00 2015-08-19 08:36:46.125 231 12349.55 -32.23 54466.95 88888.00 2015-08-19 08:36:46.250 231 12349.52 -32.35 54466.93 88888.00 2015-08-19 08:36:46.375 231 12349.55 -32.38 54466.90 88888.00 2015-08-19 08:36:46.500 231 12349.58 -32.45 54466.88 88888.00 2015-08-19 08:36:46.625 231 12349.55 -32.52 54466.85 88888.00 2015-08-19 08:36:46.750 231 12349.50 -32.60 54466.82 88888.00 2015-08-19 08:36:46.875 231 12349.45 -32.70 54466.80 88888.00 2015-08-19 08:36:47.000 231 12349.35 -32.77 54466.75 88888.00 2015-08-19 08:36:47.125 231 12349.30 -32.88 54466.72 88888.00 2015-08-19 08:36:47.250 231 12349.23 -32.95 54466.68 88888.00 2015-08-19 08:36:47.375 231 12349.17 -32.98 54466.65 88888.00 2015-08-19 08:36:47.500 231 12349.15 -32.98 54466.65 88888.00 2015-08-19 08:36:47.625 231 12349.08 -33.02 54466.57 88888.00 2015-08-19 08:36:47.750 231 12348.98 -33.12 54466.50 88888.00 2015-08-19 08:36:47.875 231 12348.98 -33.15 54466.47 88888.00 2015-08-19 08:36:48.000 231 12348.95 -33.15 54466.47 88888.00 2015-08-19 08:36:48.125 231 12348.90 -33.15 54466.45 88888.00 2015-08-19 08:36:48.250 231 12348.88 -33.15 54466.40 88888.00 2015-08-19 08:36:48.375 231 12348.88 -33.15 54466.35 88888.00 2015-08-19 08:36:48.500 231 12348.77 -33.17 54466.30 88888.00 2015-08-19 08:36:48.625 231 12348.70 -33.12 54466.25 88888.00 2015-08-19 08:36:48.750 231 12348.65 -33.12 54466.18 88888.00 2015-08-19 08:36:48.875 231 12348.55 -33.12 54466.12 88888.00 2015-08-19 08:36:49.000 231 12348.60 -33.08 54466.03 88888.00 2015-08-19 08:36:49.125 231 12348.58 -33.08 54466.00 88888.00 2015-08-19 08:36:49.250 231 12348.48 -33.08 54465.95 88888.00 2015-08-19 08:36:49.375 231 12348.42 -33.02 54465.88 88888.00 2015-08-19 08:36:49.500 231 12348.40 -33.02 54465.80 88888.00 2015-08-19 08:36:49.625 231 12348.38 -32.98 54465.70 88888.00 2015-08-19 08:36:49.750 231 12348.33 -32.95 54465.65 88888.00 2015-08-19 08:36:49.875 231 12348.35 -32.90 54465.60 88888.00 2015-08-19 08:36:50.000 231 12348.33 -32.88 54465.47 88888.00 2015-08-19 08:36:50.125 231 12348.38 -32.88 54465.38 88888.00 2015-08-19 08:36:50.250 231 12348.38 -32.88 54465.32 88888.00 2015-08-19 08:36:50.375 231 12348.35 -32.77 54465.28 88888.00 2015-08-19 08:36:50.500 231 12348.30 -32.73 54465.20 88888.00 2015-08-19 08:36:50.625 231 12348.35 -32.70 54465.10 88888.00 2015-08-19 08:36:50.750 231 12348.27 -32.67 54465.00 88888.00 2015-08-19 08:36:50.875 231 12348.23 -32.62 54464.95 88888.00 2015-08-19 08:36:51.000 231 12348.25 -32.52 54464.85 88888.00 2015-08-19 08:36:51.125 231 12348.25 -32.45 54464.80 88888.00 2015-08-19 08:36:51.250 231 12348.23 -32.40 54464.70 88888.00 2015-08-19 08:36:51.375 231 12348.23 -32.38 54464.62 88888.00 2015-08-19 08:36:51.500 231 12348.20 -32.30 54464.55 88888.00 2015-08-19 08:36:51.625 231 12348.17 -32.25 54464.45 88888.00 2015-08-19 08:36:51.750 231 12348.12 -32.15 54464.38 88888.00 2015-08-19 08:36:51.875 231 12348.17 -32.10 54464.28 88888.00 2015-08-19 08:36:52.000 231 12348.20 -32.05 54464.18 88888.00 2015-08-19 08:36:52.125 231 12348.25 -32.02 54464.12 88888.00 2015-08-19 08:36:52.250 231 12348.23 -31.98 54464.03 88888.00 2015-08-19 08:36:52.375 231 12348.23 -31.93 54464.00 88888.00 2015-08-19 08:36:52.500 231 12348.25 -31.90 54463.90 88888.00 2015-08-19 08:36:52.625 231 12348.25 -31.90 54463.80 88888.00 2015-08-19 08:36:52.750 231 12348.30 -31.88 54463.70 88888.00 2015-08-19 08:36:52.875 231 12348.30 -31.88 54463.57 88888.00 2015-08-19 08:36:53.000 231 12348.27 -31.90 54463.45 88888.00 2015-08-19 08:36:53.125 231 12348.23 -31.88 54463.38 88888.00 2015-08-19 08:36:53.250 231 12348.20 -31.90 54463.30 88888.00 2015-08-19 08:36:53.375 231 12348.27 -31.93 54463.22 88888.00 2015-08-19 08:36:53.500 231 12348.38 -31.88 54463.15 88888.00 2015-08-19 08:36:53.625 231 12348.42 -31.88 54463.07 88888.00 2015-08-19 08:36:53.750 231 12348.40 -31.88 54463.00 88888.00 2015-08-19 08:36:53.875 231 12348.45 -31.85 54462.93 88888.00 2015-08-19 08:36:54.000 231 12348.48 -31.85 54462.82 88888.00 2015-08-19 08:36:54.125 231 12348.45 -31.82 54462.70 88888.00 2015-08-19 08:36:54.250 231 12348.42 -31.85 54462.60 88888.00 2015-08-19 08:36:54.375 231 12348.40 -31.85 54462.53 88888.00 2015-08-19 08:36:54.500 231 12348.45 -31.82 54462.45 88888.00 2015-08-19 08:36:54.625 231 12348.42 -31.77 54462.38 88888.00 2015-08-19 08:36:54.750 231 12348.35 -31.77 54462.28 88888.00 2015-08-19 08:36:54.875 231 12348.35 -31.77 54462.18 88888.00 2015-08-19 08:36:55.000 231 12348.35 -31.77 54462.05 88888.00 2015-08-19 08:36:55.125 231 12348.38 -31.73 54462.00 88888.00 2015-08-19 08:36:55.250 231 12348.25 -31.70 54461.88 88888.00 2015-08-19 08:36:55.375 231 12348.23 -31.65 54461.78 88888.00 2015-08-19 08:36:55.500 231 12348.17 -31.62 54461.68 88888.00 2015-08-19 08:36:55.625 231 12348.17 -31.65 54461.62 88888.00 2015-08-19 08:36:55.750 231 12348.15 -31.60 54461.55 88888.00 2015-08-19 08:36:55.875 231 12348.10 -31.60 54461.47 88888.00 2015-08-19 08:36:56.000 231 12348.05 -31.57 54461.38 88888.00 2015-08-19 08:36:56.125 231 12348.00 -31.57 54461.28 88888.00 2015-08-19 08:36:56.250 231 12347.92 -31.60 54461.15 88888.00 2015-08-19 08:36:56.375 231 12347.90 -31.60 54461.05 88888.00 2015-08-19 08:36:56.500 231 12347.95 -31.57 54460.97 88888.00 2015-08-19 08:36:56.625 231 12347.98 -31.60 54460.85 88888.00 2015-08-19 08:36:56.750 231 12348.00 -31.57 54460.75 88888.00 2015-08-19 08:36:56.875 231 12347.98 -31.57 54460.65 88888.00 2015-08-19 08:36:57.000 231 12347.98 -31.57 54460.53 88888.00 2015-08-19 08:36:57.125 231 12347.98 -31.55 54460.43 88888.00 2015-08-19 08:36:57.250 231 12347.98 -31.55 54460.30 88888.00 2015-08-19 08:36:57.375 231 12347.98 -31.57 54460.25 88888.00 2015-08-19 08:36:57.500 231 12347.98 -31.57 54460.10 88888.00 2015-08-19 08:36:57.625 231 12348.05 -31.60 54460.00 88888.00 2015-08-19 08:36:57.750 231 12348.10 -31.62 54459.90 88888.00 2015-08-19 08:36:57.875 231 12348.10 -31.68 54459.82 88888.00 2015-08-19 08:36:58.000 231 12348.10 -31.73 54459.70 88888.00 2015-08-19 08:36:58.125 231 12348.10 -31.77 54459.60 88888.00 2015-08-19 08:36:58.250 231 12348.12 -31.88 54459.53 88888.00 2015-08-19 08:36:58.375 231 12348.23 -31.88 54459.45 88888.00 2015-08-19 08:36:58.500 231 12348.27 -31.90 54459.38 88888.00 2015-08-19 08:36:58.625 231 12348.30 -31.95 54459.28 88888.00 2015-08-19 08:36:58.750 231 12348.33 -32.00 54459.20 88888.00 2015-08-19 08:36:58.875 231 12348.30 -32.08 54459.10 88888.00 2015-08-19 08:36:59.000 231 12348.25 -32.12 54458.97 88888.00 2015-08-19 08:36:59.125 231 12348.33 -32.15 54458.90 88888.00 2015-08-19 08:36:59.250 231 12348.38 -32.20 54458.78 88888.00 2015-08-19 08:36:59.375 231 12348.38 -32.23 54458.70 88888.00 2015-08-19 08:36:59.500 231 12348.38 -32.30 54458.60 88888.00 2015-08-19 08:36:59.625 231 12348.35 -32.33 54458.53 88888.00 2015-08-19 08:36:59.750 231 12348.40 -32.35 54458.45 88888.00 2015-08-19 08:36:59.875 231 12348.48 -32.35 54458.38 88888.00 2015-08-19 08:37:00.000 231 12348.52 -32.38 54458.25 88888.00 2015-08-19 08:37:00.125 231 12348.58 -32.38 54458.20 88888.00 2015-08-19 08:37:00.250 231 12348.52 -32.40 54458.10 88888.00 2015-08-19 08:37:00.375 231 12348.48 -32.35 54458.05 88888.00 2015-08-19 08:37:00.500 231 12348.45 -32.30 54457.95 88888.00 2015-08-19 08:37:00.625 231 12348.40 -32.33 54457.88 88888.00 2015-08-19 08:37:00.750 231 12348.38 -32.33 54457.78 88888.00 2015-08-19 08:37:00.875 231 12348.38 -32.27 54457.70 88888.00 2015-08-19 08:37:01.000 231 12348.35 -32.25 54457.60 88888.00 2015-08-19 08:37:01.125 231 12348.30 -32.25 54457.57 88888.00 2015-08-19 08:37:01.250 231 12348.23 -32.17 54457.50 88888.00 2015-08-19 08:37:01.375 231 12348.20 -32.12 54457.45 88888.00 2015-08-19 08:37:01.500 231 12348.15 -32.08 54457.38 88888.00 2015-08-19 08:37:01.625 231 12348.05 -32.08 54457.28 88888.00 2015-08-19 08:37:01.750 231 12348.02 -32.02 54457.20 88888.00 2015-08-19 08:37:01.875 231 12348.02 -32.00 54457.10 88888.00 2015-08-19 08:37:02.000 231 12347.98 -31.95 54457.00 88888.00 2015-08-19 08:37:02.125 231 12347.90 -31.90 54456.95 88888.00 2015-08-19 08:37:02.250 231 12347.83 -31.93 54456.88 88888.00 2015-08-19 08:37:02.375 231 12347.80 -31.82 54456.80 88888.00 2015-08-19 08:37:02.500 231 12347.73 -31.77 54456.75 88888.00 2015-08-19 08:37:02.625 231 12347.70 -31.75 54456.65 88888.00 2015-08-19 08:37:02.750 231 12347.67 -31.70 54456.57 88888.00 2015-08-19 08:37:02.875 231 12347.60 -31.65 54456.50 88888.00 2015-08-19 08:37:03.000 231 12347.58 -31.60 54456.40 88888.00 2015-08-19 08:37:03.125 231 12347.52 -31.55 54456.35 88888.00 2015-08-19 08:37:03.250 231 12347.50 -31.52 54456.28 88888.00 2015-08-19 08:37:03.375 231 12347.48 -31.50 54456.18 88888.00 2015-08-19 08:37:03.500 231 12347.48 -31.40 54456.12 88888.00 2015-08-19 08:37:03.625 231 12347.42 -31.35 54456.07 88888.00 2015-08-19 08:37:03.750 231 12347.30 -31.32 54456.03 88888.00 2015-08-19 08:37:03.875 231 12347.23 -31.25 54455.97 88888.00 2015-08-19 08:37:04.000 231 12347.20 -31.23 54455.93 88888.00 2015-08-19 08:37:04.125 231 12347.10 -31.18 54455.88 88888.00 2015-08-19 08:37:04.250 231 12347.05 -31.07 54455.82 88888.00 2015-08-19 08:37:04.375 231 12346.95 -30.98 54455.75 88888.00 2015-08-19 08:37:04.500 231 12346.80 -30.88 54455.70 88888.00 2015-08-19 08:37:04.625 231 12346.62 -30.75 54455.68 88888.00 2015-08-19 08:37:04.750 231 12346.50 -30.65 54455.68 88888.00 2015-08-19 08:37:04.875 231 12346.45 -30.52 54455.62 88888.00 2015-08-19 08:37:05.000 231 12346.40 -30.43 54455.57 88888.00 2015-08-19 08:37:05.125 231 12346.30 -30.32 54455.55 88888.00 2015-08-19 08:37:05.250 231 12346.12 -30.20 54455.50 88888.00 2015-08-19 08:37:05.375 231 12346.00 -30.12 54455.45 88888.00 2015-08-19 08:37:05.500 231 12345.92 -30.02 54455.43 88888.00 2015-08-19 08:37:05.625 231 12345.90 -29.90 54455.38 88888.00 2015-08-19 08:37:05.750 231 12345.83 -29.82 54455.32 88888.00 2015-08-19 08:37:05.875 231 12345.73 -29.70 54455.30 88888.00 2015-08-19 08:37:06.000 231 12345.62 -29.62 54455.25 88888.00 2015-08-19 08:37:06.125 231 12345.52 -29.52 54455.25 88888.00 2015-08-19 08:37:06.250 231 12345.48 -29.40 54455.22 88888.00 2015-08-19 08:37:06.375 231 12345.45 -29.32 54455.20 88888.00 2015-08-19 08:37:06.500 231 12345.35 -29.23 54455.18 88888.00 2015-08-19 08:37:06.625 231 12345.30 -29.12 54455.10 88888.00 2015-08-19 08:37:06.750 231 12345.25 -29.00 54455.12 88888.00 2015-08-19 08:37:06.875 231 12345.12 -28.95 54455.07 88888.00 2015-08-19 08:37:07.000 231 12345.05 -28.88 54455.00 88888.00 2015-08-19 08:37:07.125 231 12345.00 -28.82 54454.97 88888.00 2015-08-19 08:37:07.250 231 12344.88 -28.73 54454.97 88888.00 2015-08-19 08:37:07.375 231 12344.85 -28.62 54454.95 88888.00 2015-08-19 08:37:07.500 231 12344.77 -28.55 54454.93 88888.00 2015-08-19 08:37:07.625 231 12344.70 -28.50 54454.93 88888.00 2015-08-19 08:37:07.750 231 12344.60 -28.43 54454.88 88888.00 2015-08-19 08:37:07.875 231 12344.48 -28.35 54454.82 88888.00 2015-08-19 08:37:08.000 231 12344.42 -28.27 54454.75 88888.00 2015-08-19 08:37:08.125 231 12344.40 -28.23 54454.75 88888.00 2015-08-19 08:37:08.250 231 12344.33 -28.15 54454.72 88888.00 2015-08-19 08:37:08.375 231 12344.30 -28.07 54454.68 88888.00 2015-08-19 08:37:08.500 231 12344.25 -28.00 54454.70 88888.00 2015-08-19 08:37:08.625 231 12344.20 -27.98 54454.68 88888.00 2015-08-19 08:37:08.750 231 12344.17 -27.93 54454.62 88888.00 2015-08-19 08:37:08.875 231 12344.12 -27.88 54454.60 88888.00 2015-08-19 08:37:09.000 231 12344.02 -27.82 54454.57 88888.00 2015-08-19 08:37:09.125 231 12344.00 -27.75 54454.57 88888.00 2015-08-19 08:37:09.250 231 12343.98 -27.68 54454.53 88888.00 2015-08-19 08:37:09.375 231 12343.98 -27.60 54454.53 88888.00 2015-08-19 08:37:09.500 231 12343.92 -27.57 54454.50 88888.00 2015-08-19 08:37:09.625 231 12343.88 -27.50 54454.47 88888.00 2015-08-19 08:37:09.750 231 12343.88 -27.40 54454.50 88888.00 2015-08-19 08:37:09.875 231 12343.85 -27.35 54454.45 88888.00 2015-08-19 08:37:10.000 231 12343.70 -27.27 54454.43 88888.00 2015-08-19 08:37:10.125 231 12343.60 -27.23 54454.43 88888.00 2015-08-19 08:37:10.250 231 12343.52 -27.18 54454.40 88888.00 2015-08-19 08:37:10.375 231 12343.58 -27.07 54454.40 88888.00 2015-08-19 08:37:10.500 231 12343.50 -27.05 54454.38 88888.00 2015-08-19 08:37:10.625 231 12343.33 -27.02 54454.38 88888.00 2015-08-19 08:37:10.750 231 12343.27 -26.95 54454.35 88888.00 2015-08-19 08:37:10.875 231 12343.25 -26.88 54454.35 88888.00 2015-08-19 08:37:11.000 231 12343.20 -26.82 54454.32 88888.00 2015-08-19 08:37:11.125 231 12343.15 -26.75 54454.35 88888.00 2015-08-19 08:37:11.250 231 12343.05 -26.73 54454.28 88888.00 2015-08-19 08:37:11.375 231 12343.08 -26.65 54454.28 88888.00 2015-08-19 08:37:11.500 231 12343.10 -26.57 54454.22 88888.00 2015-08-19 08:37:11.625 231 12343.08 -26.52 54454.18 88888.00 2015-08-19 08:37:11.750 231 12343.10 -26.52 54454.15 88888.00 2015-08-19 08:37:11.875 231 12343.08 -26.48 54454.12 88888.00 2015-08-19 08:37:12.000 231 12343.12 -26.45 54454.12 88888.00 2015-08-19 08:37:12.125 231 12343.17 -26.43 54454.10 88888.00 2015-08-19 08:37:12.250 231 12343.20 -26.43 54454.05 88888.00 2015-08-19 08:37:12.375 231 12343.23 -26.40 54454.00 88888.00 2015-08-19 08:37:12.500 231 12343.27 -26.45 54453.97 88888.00 2015-08-19 08:37:12.625 231 12343.35 -26.43 54453.97 88888.00 2015-08-19 08:37:12.750 231 12343.38 -26.45 54453.93 88888.00 2015-08-19 08:37:12.875 231 12343.38 -26.45 54453.88 88888.00 2015-08-19 08:37:13.000 231 12343.42 -26.45 54453.82 88888.00 2015-08-19 08:37:13.125 231 12343.48 -26.48 54453.80 88888.00 2015-08-19 08:37:13.250 231 12343.52 -26.55 54453.78 88888.00 2015-08-19 08:37:13.375 231 12343.62 -26.55 54453.75 88888.00 2015-08-19 08:37:13.500 231 12343.73 -26.55 54453.72 88888.00 2015-08-19 08:37:13.625 231 12343.70 -26.57 54453.70 88888.00 2015-08-19 08:37:13.750 231 12343.67 -26.62 54453.68 88888.00 2015-08-19 08:37:13.875 231 12343.70 -26.68 54453.68 88888.00 2015-08-19 08:37:14.000 231 12343.77 -26.70 54453.62 88888.00 2015-08-19 08:37:14.125 231 12343.77 -26.73 54453.57 88888.00 2015-08-19 08:37:14.250 231 12343.75 -26.73 54453.55 88888.00 2015-08-19 08:37:14.375 231 12343.80 -26.75 54453.53 88888.00 2015-08-19 08:37:14.500 231 12343.85 -26.80 54453.50 88888.00 2015-08-19 08:37:14.625 231 12343.88 -26.85 54453.50 88888.00 2015-08-19 08:37:14.750 231 12343.85 -26.93 54453.47 88888.00 2015-08-19 08:37:14.875 231 12343.85 -26.95 54453.45 88888.00 2015-08-19 08:37:15.000 231 12343.90 -27.02 54453.40 88888.00 2015-08-19 08:37:15.125 231 12343.92 -27.05 54453.38 88888.00 2015-08-19 08:37:15.250 231 12343.90 -27.10 54453.32 88888.00 2015-08-19 08:37:15.375 231 12343.90 -27.12 54453.32 88888.00 2015-08-19 08:37:15.500 231 12343.90 -27.20 54453.30 88888.00 2015-08-19 08:37:15.625 231 12343.85 -27.27 54453.30 88888.00 2015-08-19 08:37:15.750 231 12343.88 -27.30 54453.25 88888.00 2015-08-19 08:37:15.875 231 12343.90 -27.35 54453.20 88888.00 2015-08-19 08:37:16.000 231 12343.85 -27.48 54453.18 88888.00 2015-08-19 08:37:16.125 231 12343.83 -27.57 54453.18 88888.00 2015-08-19 08:37:16.250 231 12343.80 -27.62 54453.15 88888.00 2015-08-19 08:37:16.375 231 12343.83 -27.70 54453.12 88888.00 2015-08-19 08:37:16.500 231 12343.83 -27.77 54453.07 88888.00 2015-08-19 08:37:16.625 231 12343.83 -27.82 54453.05 88888.00 2015-08-19 08:37:16.750 231 12343.80 -27.85 54453.05 88888.00 2015-08-19 08:37:16.875 231 12343.77 -27.90 54453.03 88888.00 2015-08-19 08:37:17.000 231 12343.67 -27.98 54452.97 88888.00 2015-08-19 08:37:17.125 231 12343.60 -28.05 54452.97 88888.00 2015-08-19 08:37:17.250 231 12343.50 -28.12 54452.97 88888.00 2015-08-19 08:37:17.375 231 12343.50 -28.15 54452.93 88888.00 2015-08-19 08:37:17.500 231 12343.45 -28.20 54452.90 88888.00 2015-08-19 08:37:17.625 231 12343.42 -28.23 54452.90 88888.00 2015-08-19 08:37:17.750 231 12343.35 -28.30 54452.85 88888.00 2015-08-19 08:37:17.875 231 12343.33 -28.35 54452.82 88888.00 2015-08-19 08:37:18.000 231 12343.27 -28.38 54452.78 88888.00 2015-08-19 08:37:18.125 231 12343.17 -28.43 54452.78 88888.00 2015-08-19 08:37:18.250 231 12343.12 -28.48 54452.78 88888.00 2015-08-19 08:37:18.375 231 12343.12 -28.50 54452.75 88888.00 2015-08-19 08:37:18.500 231 12343.15 -28.55 54452.72 88888.00 2015-08-19 08:37:18.625 231 12343.15 -28.57 54452.70 88888.00 2015-08-19 08:37:18.750 231 12343.12 -28.60 54452.65 88888.00 2015-08-19 08:37:18.875 231 12343.12 -28.62 54452.60 88888.00 2015-08-19 08:37:19.000 231 12343.12 -28.65 54452.55 88888.00 2015-08-19 08:37:19.125 231 12343.12 -28.70 54452.53 88888.00 2015-08-19 08:37:19.250 231 12343.08 -28.77 54452.50 88888.00 2015-08-19 08:37:19.375 231 12343.12 -28.80 54452.47 88888.00 2015-08-19 08:37:19.500 231 12343.17 -28.85 54452.45 88888.00 2015-08-19 08:37:19.625 231 12343.25 -28.90 54452.43 88888.00 2015-08-19 08:37:19.750 231 12343.23 -28.95 54452.40 88888.00 2015-08-19 08:37:19.875 231 12343.23 -29.02 54452.38 88888.00 2015-08-19 08:37:20.000 231 12343.30 -29.10 54452.32 88888.00 2015-08-19 08:37:20.125 231 12343.40 -29.15 54452.30 88888.00 2015-08-19 08:37:20.250 231 12343.38 -29.23 54452.25 88888.00 2015-08-19 08:37:20.375 231 12343.38 -29.25 54452.25 88888.00 2015-08-19 08:37:20.500 231 12343.42 -29.30 54452.18 88888.00 2015-08-19 08:37:20.625 231 12343.48 -29.40 54452.18 88888.00 2015-08-19 08:37:20.750 231 12343.45 -29.45 54452.18 88888.00 2015-08-19 08:37:20.875 231 12343.50 -29.50 54452.07 88888.00 2015-08-19 08:37:21.000 231 12343.48 -29.57 54452.07 88888.00 2015-08-19 08:37:21.125 231 12343.55 -29.60 54452.05 88888.00 2015-08-19 08:37:21.250 231 12343.55 -29.65 54452.03 88888.00 2015-08-19 08:37:21.375 231 12343.58 -29.68 54452.00 88888.00 2015-08-19 08:37:21.500 231 12343.65 -29.73 54451.97 88888.00 2015-08-19 08:37:21.625 231 12343.73 -29.80 54451.93 88888.00 2015-08-19 08:37:21.750 231 12343.75 -29.85 54451.88 88888.00 2015-08-19 08:37:21.875 231 12343.80 -29.98 54451.85 88888.00 2015-08-19 08:37:22.000 231 12343.85 -30.00 54451.82 88888.00 2015-08-19 08:37:22.125 231 12343.90 -30.05 54451.80 88888.00 2015-08-19 08:37:22.250 231 12343.90 -30.15 54451.72 88888.00 2015-08-19 08:37:22.375 231 12343.95 -30.23 54451.68 88888.00 2015-08-19 08:37:22.500 231 12344.05 -30.30 54451.68 88888.00 2015-08-19 08:37:22.625 231 12344.02 -30.38 54451.62 88888.00 2015-08-19 08:37:22.750 231 12344.00 -30.45 54451.57 88888.00 2015-08-19 08:37:22.875 231 12344.02 -30.52 54451.57 88888.00 2015-08-19 08:37:23.000 231 12344.10 -30.60 54451.50 88888.00 2015-08-19 08:37:23.125 231 12344.12 -30.65 54451.47 88888.00 2015-08-19 08:37:23.250 231 12344.08 -30.77 54451.43 88888.00 2015-08-19 08:37:23.375 231 12344.08 -30.85 54451.40 88888.00 2015-08-19 08:37:23.500 231 12344.08 -30.98 54451.38 88888.00 2015-08-19 08:37:23.625 231 12344.10 -31.05 54451.35 88888.00 2015-08-19 08:37:23.750 231 12344.23 -31.12 54451.30 88888.00 2015-08-19 08:37:23.875 231 12344.30 -31.18 54451.28 88888.00 2015-08-19 08:37:24.000 231 12344.25 -31.27 54451.20 88888.00 2015-08-19 08:37:24.125 231 12344.17 -31.35 54451.18 88888.00 2015-08-19 08:37:24.250 231 12344.10 -31.45 54451.18 88888.00 2015-08-19 08:37:24.375 231 12344.12 -31.48 54451.15 88888.00 2015-08-19 08:37:24.500 231 12344.12 -31.52 54451.12 88888.00 2015-08-19 08:37:24.625 231 12344.10 -31.60 54451.07 88888.00 2015-08-19 08:37:24.750 231 12344.08 -31.73 54451.05 88888.00 2015-08-19 08:37:24.875 231 12344.02 -31.80 54451.00 88888.00 2015-08-19 08:37:25.000 231 12344.02 -31.85 54450.95 88888.00 2015-08-19 08:37:25.125 231 12344.02 -31.93 54450.95 88888.00 2015-08-19 08:37:25.250 231 12344.00 -31.98 54450.93 88888.00 2015-08-19 08:37:25.375 231 12344.00 -32.02 54450.90 88888.00 2015-08-19 08:37:25.500 231 12343.98 -32.12 54450.85 88888.00 2015-08-19 08:37:25.625 231 12343.90 -32.15 54450.88 88888.00 2015-08-19 08:37:25.750 231 12343.80 -32.20 54450.85 88888.00 2015-08-19 08:37:25.875 231 12343.80 -32.33 54450.80 88888.00 2015-08-19 08:37:26.000 231 12343.80 -32.40 54450.75 88888.00 2015-08-19 08:37:26.125 231 12343.77 -32.50 54450.75 88888.00 2015-08-19 08:37:26.250 231 12343.83 -32.60 54450.75 88888.00 2015-08-19 08:37:26.375 231 12343.83 -32.67 54450.78 88888.00 2015-08-19 08:37:26.500 231 12343.73 -32.75 54450.72 88888.00 2015-08-19 08:37:26.625 231 12343.70 -32.85 54450.72 88888.00 2015-08-19 08:37:26.750 231 12343.67 -32.98 54450.72 88888.00 2015-08-19 08:37:26.875 231 12343.73 -33.10 54450.72 88888.00 2015-08-19 08:37:27.000 231 12343.75 -33.23 54450.70 88888.00 2015-08-19 08:37:27.125 231 12343.80 -33.35 54450.70 88888.00 2015-08-19 08:37:27.250 231 12343.83 -33.50 54450.72 88888.00 2015-08-19 08:37:27.375 231 12343.88 -33.60 54450.70 88888.00 2015-08-19 08:37:27.500 231 12343.88 -33.73 54450.70 88888.00 2015-08-19 08:37:27.625 231 12343.88 -33.88 54450.70 88888.00 2015-08-19 08:37:27.750 231 12343.95 -34.00 54450.72 88888.00 2015-08-19 08:37:27.875 231 12344.00 -34.17 54450.72 88888.00 2015-08-19 08:37:28.000 231 12344.02 -34.35 54450.68 88888.00 2015-08-19 08:37:28.125 231 12344.05 -34.45 54450.75 88888.00 2015-08-19 08:37:28.250 231 12344.08 -34.65 54450.72 88888.00 2015-08-19 08:37:28.375 231 12344.15 -34.80 54450.72 88888.00 2015-08-19 08:37:28.500 231 12344.23 -34.95 54450.75 88888.00 2015-08-19 08:37:28.625 231 12344.30 -35.10 54450.75 88888.00 2015-08-19 08:37:28.750 231 12344.33 -35.23 54450.78 88888.00 2015-08-19 08:37:28.875 231 12344.33 -35.35 54450.80 88888.00 2015-08-19 08:37:29.000 231 12344.25 -35.52 54450.72 88888.00 2015-08-19 08:37:29.125 231 12344.25 -35.65 54450.75 88888.00 2015-08-19 08:37:29.250 231 12344.23 -35.80 54450.75 88888.00 2015-08-19 08:37:29.375 231 12344.30 -35.88 54450.75 88888.00 2015-08-19 08:37:29.500 231 12344.30 -35.98 54450.78 88888.00 2015-08-19 08:37:29.625 231 12344.25 -36.08 54450.80 88888.00 2015-08-19 08:37:29.750 231 12344.20 -36.17 54450.80 88888.00 2015-08-19 08:37:29.875 231 12344.20 -36.33 54450.82 88888.00 2015-08-19 08:37:30.000 231 12344.15 -36.40 54450.80 88888.00 2015-08-19 08:37:30.125 231 12344.10 -36.48 54450.80 88888.00 2015-08-19 08:37:30.250 231 12344.02 -36.60 54450.80 88888.00 2015-08-19 08:37:30.375 231 12343.98 -36.70 54450.82 88888.00 2015-08-19 08:37:30.500 231 12343.92 -36.80 54450.78 88888.00 2015-08-19 08:37:30.625 231 12343.92 -36.90 54450.78 88888.00 2015-08-19 08:37:30.750 231 12343.92 -36.98 54450.75 88888.00 2015-08-19 08:37:30.875 231 12343.85 -37.08 54450.75 88888.00 2015-08-19 08:37:31.000 231 12343.75 -37.20 54450.70 88888.00 2015-08-19 08:37:31.125 231 12343.75 -37.27 54450.75 88888.00 2015-08-19 08:37:31.250 231 12343.67 -37.42 54450.70 88888.00 2015-08-19 08:37:31.375 231 12343.62 -37.50 54450.65 88888.00 2015-08-19 08:37:31.500 231 12343.62 -37.55 54450.68 88888.00 2015-08-19 08:37:31.625 231 12343.62 -37.60 54450.68 88888.00 2015-08-19 08:37:31.750 231 12343.60 -37.67 54450.65 88888.00 2015-08-19 08:37:31.875 231 12343.52 -37.77 54450.60 88888.00 2015-08-19 08:37:32.000 231 12343.52 -37.80 54450.53 88888.00 2015-08-19 08:37:32.125 231 12343.42 -37.85 54450.53 88888.00 2015-08-19 08:37:32.250 231 12343.27 -37.90 54450.50 88888.00 2015-08-19 08:37:32.375 231 12343.23 -37.90 54450.47 88888.00 2015-08-19 08:37:32.500 231 12343.17 -37.90 54450.45 88888.00 2015-08-19 08:37:32.625 231 12343.05 -37.92 54450.40 88888.00 2015-08-19 08:37:32.750 231 12342.92 -37.95 54450.35 88888.00 2015-08-19 08:37:32.875 231 12342.80 -37.88 54450.35 88888.00 2015-08-19 08:37:33.000 231 12342.70 -37.88 54450.30 88888.00 2015-08-19 08:37:33.125 231 12342.52 -37.85 54450.25 88888.00 2015-08-19 08:37:33.250 231 12342.40 -37.85 54450.20 88888.00 2015-08-19 08:37:33.375 231 12342.42 -37.77 54450.15 88888.00 2015-08-19 08:37:33.500 231 12342.30 -37.70 54450.12 88888.00 2015-08-19 08:37:33.625 231 12342.12 -37.65 54450.07 88888.00 2015-08-19 08:37:33.750 231 12342.02 -37.60 54450.03 88888.00 2015-08-19 08:37:33.875 231 12341.85 -37.55 54449.97 88888.00 2015-08-19 08:37:34.000 231 12341.73 -37.48 54449.93 88888.00 2015-08-19 08:37:34.125 231 12341.67 -37.42 54449.90 88888.00 2015-08-19 08:37:34.250 231 12341.55 -37.45 54449.85 88888.00 2015-08-19 08:37:34.375 231 12341.42 -37.38 54449.78 88888.00 2015-08-19 08:37:34.500 231 12341.30 -37.27 54449.72 88888.00 2015-08-19 08:37:34.625 231 12341.23 -37.20 54449.72 88888.00 2015-08-19 08:37:34.750 231 12341.15 -37.17 54449.70 88888.00 2015-08-19 08:37:34.875 231 12341.05 -37.10 54449.65 88888.00 2015-08-19 08:37:35.000 231 12340.92 -37.08 54449.60 88888.00 2015-08-19 08:37:35.125 231 12340.85 -37.00 54449.55 88888.00 2015-08-19 08:37:35.250 231 12340.73 -36.92 54449.53 88888.00 2015-08-19 08:37:35.375 231 12340.67 -36.90 54449.47 88888.00 2015-08-19 08:37:35.500 231 12340.58 -36.85 54449.45 88888.00 2015-08-19 08:37:35.625 231 12340.42 -36.77 54449.40 88888.00 2015-08-19 08:37:35.750 231 12340.30 -36.70 54449.38 88888.00 2015-08-19 08:37:35.875 231 12340.23 -36.62 54449.32 88888.00 2015-08-19 08:37:36.000 231 12340.15 -36.55 54449.28 88888.00 2015-08-19 08:37:36.125 231 12340.08 -36.50 54449.22 88888.00 2015-08-19 08:37:36.250 231 12339.98 -36.48 54449.20 88888.00 2015-08-19 08:37:36.375 231 12339.90 -36.40 54449.15 88888.00 2015-08-19 08:37:36.500 231 12339.83 -36.40 54449.12 88888.00 2015-08-19 08:37:36.625 231 12339.75 -36.35 54449.03 88888.00 2015-08-19 08:37:36.750 231 12339.67 -36.25 54448.97 88888.00 2015-08-19 08:37:36.875 231 12339.60 -36.23 54448.93 88888.00 2015-08-19 08:37:37.000 231 12339.48 -36.15 54448.88 88888.00 2015-08-19 08:37:37.125 231 12339.40 -36.08 54448.85 88888.00 2015-08-19 08:37:37.250 231 12339.30 -36.02 54448.80 88888.00 2015-08-19 08:37:37.375 231 12339.25 -36.00 54448.78 88888.00 2015-08-19 08:37:37.500 231 12339.17 -35.95 54448.75 88888.00 2015-08-19 08:37:37.625 231 12339.12 -35.88 54448.68 88888.00 2015-08-19 08:37:37.750 231 12339.00 -35.85 54448.62 88888.00 2015-08-19 08:37:37.875 231 12338.92 -35.75 54448.57 88888.00 2015-08-19 08:37:38.000 231 12338.88 -35.70 54448.53 88888.00 2015-08-19 08:37:38.125 231 12338.85 -35.62 54448.45 88888.00 2015-08-19 08:37:38.250 231 12338.73 -35.52 54448.43 88888.00 2015-08-19 08:37:38.375 231 12338.62 -35.45 54448.40 88888.00 2015-08-19 08:37:38.500 231 12338.58 -35.38 54448.35 88888.00 2015-08-19 08:37:38.625 231 12338.45 -35.33 54448.30 88888.00 2015-08-19 08:37:38.750 231 12338.38 -35.30 54448.25 88888.00 2015-08-19 08:37:38.875 231 12338.33 -35.27 54448.20 88888.00 2015-08-19 08:37:39.000 231 12338.27 -35.23 54448.15 88888.00 2015-08-19 08:37:39.125 231 12338.23 -35.23 54448.12 88888.00 2015-08-19 08:37:39.250 231 12338.17 -35.25 54448.05 88888.00 2015-08-19 08:37:39.375 231 12338.17 -35.23 54448.03 88888.00 2015-08-19 08:37:39.500 231 12338.12 -35.23 54448.00 88888.00 2015-08-19 08:37:39.625 231 12338.10 -35.23 54447.95 88888.00 2015-08-19 08:37:39.750 231 12338.10 -35.27 54447.88 88888.00 2015-08-19 08:37:39.875 231 12338.10 -35.30 54447.82 88888.00 2015-08-19 08:37:40.000 231 12338.12 -35.35 54447.78 88888.00 2015-08-19 08:37:40.125 231 12338.10 -35.40 54447.75 88888.00 2015-08-19 08:37:40.250 231 12338.10 -35.45 54447.72 88888.00 2015-08-19 08:37:40.375 231 12338.17 -35.48 54447.70 88888.00 2015-08-19 08:37:40.500 231 12338.15 -35.55 54447.65 88888.00 2015-08-19 08:37:40.625 231 12338.12 -35.62 54447.60 88888.00 2015-08-19 08:37:40.750 231 12338.10 -35.70 54447.53 88888.00 2015-08-19 08:37:40.875 231 12338.15 -35.77 54447.47 88888.00 2015-08-19 08:37:41.000 231 12338.17 -35.80 54447.45 88888.00 2015-08-19 08:37:41.125 231 12338.17 -35.85 54447.45 88888.00 2015-08-19 08:37:41.250 231 12338.20 -35.95 54447.43 88888.00 2015-08-19 08:37:41.375 231 12338.20 -36.00 54447.35 88888.00 2015-08-19 08:37:41.500 231 12338.15 -36.15 54447.25 88888.00 2015-08-19 08:37:41.625 231 12338.15 -36.20 54447.20 88888.00 2015-08-19 08:37:41.750 231 12338.17 -36.30 54447.20 88888.00 2015-08-19 08:37:41.875 231 12338.20 -36.38 54447.18 88888.00 2015-08-19 08:37:42.000 231 12338.20 -36.40 54447.12 88888.00 2015-08-19 08:37:42.125 231 12338.17 -36.48 54447.10 88888.00 2015-08-19 08:37:42.250 231 12338.12 -36.58 54447.07 88888.00 2015-08-19 08:37:42.375 231 12338.15 -36.62 54447.03 88888.00 2015-08-19 08:37:42.500 231 12338.15 -36.67 54446.95 88888.00 2015-08-19 08:37:42.625 231 12338.10 -36.80 54446.88 88888.00 2015-08-19 08:37:42.750 231 12338.10 -36.85 54446.88 88888.00 2015-08-19 08:37:42.875 231 12338.10 -36.90 54446.80 88888.00 2015-08-19 08:37:43.000 231 12338.12 -36.95 54446.75 88888.00 2015-08-19 08:37:43.125 231 12338.08 -37.00 54446.68 88888.00 2015-08-19 08:37:43.250 231 12338.10 -37.05 54446.62 88888.00 2015-08-19 08:37:43.375 231 12338.12 -37.08 54446.57 88888.00 2015-08-19 08:37:43.500 231 12338.08 -37.10 54446.50 88888.00 2015-08-19 08:37:43.625 231 12338.08 -37.12 54446.45 88888.00 2015-08-19 08:37:43.750 231 12338.08 -37.12 54446.40 88888.00 2015-08-19 08:37:43.875 231 12338.08 -37.17 54446.35 88888.00 2015-08-19 08:37:44.000 231 12338.05 -37.17 54446.30 88888.00 2015-08-19 08:37:44.125 231 12338.10 -37.20 54446.25 88888.00 2015-08-19 08:37:44.250 231 12338.15 -37.27 54446.18 88888.00 2015-08-19 08:37:44.375 231 12338.17 -37.27 54446.12 88888.00 2015-08-19 08:37:44.500 231 12338.15 -37.33 54446.10 88888.00 2015-08-19 08:37:44.625 231 12338.12 -37.33 54446.03 88888.00 2015-08-19 08:37:44.750 231 12338.15 -37.38 54446.03 88888.00 2015-08-19 08:37:44.875 231 12338.17 -37.45 54446.00 88888.00 2015-08-19 08:37:45.000 231 12338.20 -37.50 54445.93 88888.00 2015-08-19 08:37:45.125 231 12338.27 -37.58 54445.88 88888.00 2015-08-19 08:37:45.250 231 12338.30 -37.65 54445.85 88888.00 2015-08-19 08:37:45.375 231 12338.33 -37.65 54445.82 88888.00 2015-08-19 08:37:45.500 231 12338.25 -37.70 54445.78 88888.00 2015-08-19 08:37:45.625 231 12338.27 -37.83 54445.72 88888.00 2015-08-19 08:37:45.750 231 12338.27 -37.98 54445.72 88888.00 2015-08-19 08:37:45.875 231 12338.20 -38.08 54445.70 88888.00 2015-08-19 08:37:46.000 231 12338.10 -38.15 54445.65 88888.00 2015-08-19 08:37:46.125 231 12338.12 -38.23 54445.62 88888.00 2015-08-19 08:37:46.250 231 12338.15 -38.33 54445.60 88888.00 2015-08-19 08:37:46.375 231 12338.15 -38.38 54445.60 88888.00 2015-08-19 08:37:46.500 231 12338.08 -38.48 54445.60 88888.00 2015-08-19 08:37:46.625 231 12338.02 -38.60 54445.57 88888.00 2015-08-19 08:37:46.750 231 12338.00 -38.67 54445.55 88888.00 2015-08-19 08:37:46.875 231 12337.98 -38.75 54445.55 88888.00 2015-08-19 08:37:47.000 231 12337.88 -38.77 54445.55 88888.00 2015-08-19 08:37:47.125 231 12337.80 -38.85 54445.53 88888.00 2015-08-19 08:37:47.250 231 12337.73 -38.95 54445.53 88888.00 2015-08-19 08:37:47.375 231 12337.60 -39.00 54445.50 88888.00 2015-08-19 08:37:47.500 231 12337.50 -39.05 54445.45 88888.00 2015-08-19 08:37:47.625 231 12337.45 -39.08 54445.43 88888.00 2015-08-19 08:37:47.750 231 12337.45 -39.15 54445.43 88888.00 2015-08-19 08:37:47.875 231 12337.42 -39.17 54445.45 88888.00 2015-08-19 08:37:48.000 231 12337.38 -39.17 54445.43 88888.00 2015-08-19 08:37:48.125 231 12337.23 -39.23 54445.43 88888.00 2015-08-19 08:37:48.250 231 12337.08 -39.27 54445.40 88888.00 2015-08-19 08:37:48.375 231 12337.02 -39.33 54445.38 88888.00 2015-08-19 08:37:48.500 231 12337.00 -39.35 54445.38 88888.00 2015-08-19 08:37:48.625 231 12336.98 -39.38 54445.35 88888.00 2015-08-19 08:37:48.750 231 12336.88 -39.40 54445.35 88888.00 2015-08-19 08:37:48.875 231 12336.77 -39.45 54445.32 88888.00 2015-08-19 08:37:49.000 231 12336.67 -39.52 54445.30 88888.00 2015-08-19 08:37:49.125 231 12336.55 -39.58 54445.30 88888.00 2015-08-19 08:37:49.250 231 12336.48 -39.60 54445.28 88888.00 2015-08-19 08:37:49.375 231 12336.40 -39.62 54445.25 88888.00 2015-08-19 08:37:49.500 231 12336.33 -39.65 54445.22 88888.00 2015-08-19 08:37:49.625 231 12336.27 -39.65 54445.20 88888.00 2015-08-19 08:37:49.750 231 12336.25 -39.70 54445.18 88888.00 2015-08-19 08:37:49.875 231 12336.15 -39.73 54445.20 88888.00 2015-08-19 08:37:50.000 231 12336.12 -39.75 54445.15 88888.00 2015-08-19 08:37:50.125 231 12336.02 -39.77 54445.12 88888.00 2015-08-19 08:37:50.250 231 12335.92 -39.80 54445.10 88888.00 2015-08-19 08:37:50.375 231 12335.85 -39.75 54445.10 88888.00 2015-08-19 08:37:50.500 231 12335.70 -39.75 54445.10 88888.00 2015-08-19 08:37:50.625 231 12335.62 -39.75 54445.05 88888.00 2015-08-19 08:37:50.750 231 12335.55 -39.80 54445.03 88888.00 2015-08-19 08:37:50.875 231 12335.48 -39.83 54444.97 88888.00 2015-08-19 08:37:51.000 231 12335.38 -39.83 54444.95 88888.00 2015-08-19 08:37:51.125 231 12335.25 -39.83 54444.95 88888.00 2015-08-19 08:37:51.250 231 12335.12 -39.88 54444.95 88888.00 2015-08-19 08:37:51.375 231 12335.15 -39.88 54444.93 88888.00 2015-08-19 08:37:51.500 231 12335.10 -39.95 54444.88 88888.00 2015-08-19 08:37:51.625 231 12335.02 -40.02 54444.88 88888.00 2015-08-19 08:37:51.750 231 12334.92 -40.10 54444.88 88888.00 2015-08-19 08:37:51.875 231 12334.80 -40.15 54444.88 88888.00 2015-08-19 08:37:52.000 231 12334.75 -40.27 54444.82 88888.00 2015-08-19 08:37:52.125 231 12334.67 -40.35 54444.82 88888.00 2015-08-19 08:37:52.250 231 12334.62 -40.48 54444.80 88888.00 2015-08-19 08:37:52.375 231 12334.58 -40.55 54444.80 88888.00 2015-08-19 08:37:52.500 231 12334.45 -40.67 54444.78 88888.00 2015-08-19 08:37:52.625 231 12334.35 -40.77 54444.75 88888.00 2015-08-19 08:37:52.750 231 12334.30 -40.88 54444.78 88888.00 2015-08-19 08:37:52.875 231 12334.25 -41.02 54444.78 88888.00 2015-08-19 08:37:53.000 231 12334.17 -41.17 54444.70 88888.00 2015-08-19 08:37:53.125 231 12334.05 -41.30 54444.68 88888.00 2015-08-19 08:37:53.250 231 12333.95 -41.48 54444.65 88888.00 2015-08-19 08:37:53.375 231 12333.90 -41.55 54444.65 88888.00 2015-08-19 08:37:53.500 231 12333.88 -41.65 54444.62 88888.00 2015-08-19 08:37:53.625 231 12333.88 -41.80 54444.57 88888.00 2015-08-19 08:37:53.750 231 12333.75 -41.95 54444.57 88888.00 2015-08-19 08:37:53.875 231 12333.62 -42.02 54444.57 88888.00 2015-08-19 08:37:54.000 231 12333.55 -42.15 54444.55 88888.00 2015-08-19 08:37:54.125 231 12333.50 -42.25 54444.50 88888.00 2015-08-19 08:37:54.250 231 12333.40 -42.38 54444.50 88888.00 2015-08-19 08:37:54.375 231 12333.30 -42.42 54444.45 88888.00 2015-08-19 08:37:54.500 231 12333.20 -42.50 54444.40 88888.00 2015-08-19 08:37:54.625 231 12333.17 -42.60 54444.38 88888.00 2015-08-19 08:37:54.750 231 12333.15 -42.70 54444.35 88888.00 2015-08-19 08:37:54.875 231 12333.10 -42.83 54444.32 88888.00 2015-08-19 08:37:55.000 231 12333.08 -42.98 54444.28 88888.00 2015-08-19 08:37:55.125 231 12332.98 -43.08 54444.22 88888.00 2015-08-19 08:37:55.250 231 12332.95 -43.20 54444.25 88888.00 2015-08-19 08:37:55.375 231 12332.90 -43.27 54444.25 88888.00 2015-08-19 08:37:55.500 231 12332.85 -43.42 54444.22 88888.00 2015-08-19 08:37:55.625 231 12332.88 -43.58 54444.20 88888.00 2015-08-19 08:37:55.750 231 12332.83 -43.70 54444.20 88888.00 2015-08-19 08:37:55.875 231 12332.83 -43.83 54444.15 88888.00 2015-08-19 08:37:56.000 231 12332.75 -43.92 54444.10 88888.00 2015-08-19 08:37:56.125 231 12332.70 -44.08 54444.10 88888.00 2015-08-19 08:37:56.250 231 12332.65 -44.25 54444.07 88888.00 2015-08-19 08:37:56.375 231 12332.62 -44.38 54444.05 88888.00 2015-08-19 08:37:56.500 231 12332.58 -44.50 54444.05 88888.00 2015-08-19 08:37:56.625 231 12332.45 -44.65 54444.00 88888.00 2015-08-19 08:37:56.750 231 12332.38 -44.83 54443.97 88888.00 2015-08-19 08:37:56.875 231 12332.35 -45.00 54443.97 88888.00 2015-08-19 08:37:57.000 231 12332.38 -45.15 54443.95 88888.00 2015-08-19 08:37:57.125 231 12332.27 -45.33 54443.97 88888.00 2015-08-19 08:37:57.250 231 12332.20 -45.50 54443.97 88888.00 2015-08-19 08:37:57.375 231 12332.12 -45.60 54443.95 88888.00 2015-08-19 08:37:57.500 231 12332.05 -45.80 54443.90 88888.00 2015-08-19 08:37:57.625 231 12332.00 -45.92 54443.93 88888.00 2015-08-19 08:37:57.750 231 12331.95 -46.08 54443.90 88888.00 2015-08-19 08:37:57.875 231 12331.88 -46.25 54443.88 88888.00 2015-08-19 08:37:58.000 231 12331.75 -46.40 54443.90 88888.00 2015-08-19 08:37:58.125 231 12331.62 -46.52 54443.90 88888.00 2015-08-19 08:37:58.250 231 12331.50 -46.73 54443.88 88888.00 2015-08-19 08:37:58.375 231 12331.40 -46.85 54443.88 88888.00 2015-08-19 08:37:58.500 231 12331.30 -47.02 54443.88 88888.00 2015-08-19 08:37:58.625 231 12331.23 -47.12 54443.90 88888.00 2015-08-19 08:37:58.750 231 12331.10 -47.23 54443.93 88888.00 2015-08-19 08:37:58.875 231 12330.92 -47.30 54443.93 88888.00 2015-08-19 08:37:59.000 231 12330.83 -47.40 54443.93 88888.00 2015-08-19 08:37:59.125 231 12330.70 -47.48 54443.95 88888.00 2015-08-19 08:37:59.250 231 12330.52 -47.55 54443.97 88888.00 2015-08-19 08:37:59.375 231 12330.35 -47.60 54443.97 88888.00 2015-08-19 08:37:59.500 231 12330.15 -47.70 54443.97 88888.00 2015-08-19 08:37:59.625 231 12329.98 -47.73 54443.97 88888.00 2015-08-19 08:37:59.750 231 12329.77 -47.77 54444.00 88888.00 2015-08-19 08:37:59.875 231 12329.62 -47.77 54444.03 88888.00 2015-08-19 08:38:00.000 231 12329.55 -47.77 54444.03 88888.00 2015-08-19 08:38:00.125 231 12329.35 -47.80 54444.03 88888.00 2015-08-19 08:38:00.250 231 12329.02 -47.83 54444.03 88888.00 2015-08-19 08:38:00.375 231 12328.83 -47.80 54444.05 88888.00 2015-08-19 08:38:00.500 231 12328.73 -47.77 54444.10 88888.00 2015-08-19 08:38:00.625 231 12328.48 -47.80 54444.10 88888.00 2015-08-19 08:38:00.750 231 12328.25 -47.83 54444.12 88888.00 2015-08-19 08:38:00.875 231 12328.12 -47.83 54444.10 88888.00 2015-08-19 08:38:01.000 231 12328.02 -47.83 54444.10 88888.00 2015-08-19 08:38:01.125 231 12327.88 -47.77 54444.12 88888.00 2015-08-19 08:38:01.250 231 12327.67 -47.80 54444.15 88888.00 2015-08-19 08:38:01.375 231 12327.55 -47.80 54444.20 88888.00 2015-08-19 08:38:01.500 231 12327.40 -47.80 54444.20 88888.00 2015-08-19 08:38:01.625 231 12327.25 -47.80 54444.20 88888.00 2015-08-19 08:38:01.750 231 12327.15 -47.83 54444.18 88888.00 2015-08-19 08:38:01.875 231 12327.05 -47.83 54444.20 88888.00 2015-08-19 08:38:02.000 231 12326.90 -47.88 54444.22 88888.00 2015-08-19 08:38:02.125 231 12326.75 -47.88 54444.25 88888.00 2015-08-19 08:38:02.250 231 12326.55 -47.90 54444.25 88888.00 2015-08-19 08:38:02.375 231 12326.42 -47.90 54444.25 88888.00 2015-08-19 08:38:02.500 231 12326.33 -47.85 54444.25 88888.00 2015-08-19 08:38:02.625 231 12326.17 -47.83 54444.25 88888.00 2015-08-19 08:38:02.750 231 12325.98 -47.85 54444.20 88888.00 2015-08-19 08:38:02.875 231 12325.80 -47.88 54444.25 88888.00 2015-08-19 08:38:03.000 231 12325.70 -47.80 54444.25 88888.00 2015-08-19 08:38:03.125 231 12325.55 -47.75 54444.28 88888.00 2015-08-19 08:38:03.250 231 12325.35 -47.75 54444.25 88888.00 2015-08-19 08:38:03.375 231 12325.27 -47.73 54444.25 88888.00 2015-08-19 08:38:03.500 231 12325.20 -47.67 54444.22 88888.00 2015-08-19 08:38:03.625 231 12325.10 -47.65 54444.25 88888.00 2015-08-19 08:38:03.750 231 12324.92 -47.65 54444.22 88888.00 2015-08-19 08:38:03.875 231 12324.75 -47.65 54444.22 88888.00 2015-08-19 08:38:04.000 231 12324.62 -47.58 54444.20 88888.00 2015-08-19 08:38:04.125 231 12324.55 -47.50 54444.22 88888.00 2015-08-19 08:38:04.250 231 12324.45 -47.52 54444.22 88888.00 2015-08-19 08:38:04.375 231 12324.38 -47.48 54444.20 88888.00 2015-08-19 08:38:04.500 231 12324.25 -47.45 54444.18 88888.00 2015-08-19 08:38:04.625 231 12324.17 -47.42 54444.15 88888.00 2015-08-19 08:38:04.750 231 12324.05 -47.35 54444.15 88888.00 2015-08-19 08:38:04.875 231 12323.95 -47.30 54444.15 88888.00 2015-08-19 08:38:05.000 231 12323.80 -47.30 54444.10 88888.00 2015-08-19 08:38:05.125 231 12323.65 -47.30 54444.10 88888.00 2015-08-19 08:38:05.250 231 12323.50 -47.30 54444.10 88888.00 2015-08-19 08:38:05.375 231 12323.45 -47.25 54444.10 88888.00 2015-08-19 08:38:05.500 231 12323.27 -47.20 54444.07 88888.00 2015-08-19 08:38:05.625 231 12323.10 -47.17 54444.07 88888.00 2015-08-19 08:38:05.750 231 12322.98 -47.15 54444.07 88888.00 2015-08-19 08:38:05.875 231 12322.77 -47.12 54444.03 88888.00 2015-08-19 08:38:06.000 231 12322.60 -47.12 54444.05 88888.00 2015-08-19 08:38:06.125 231 12322.48 -47.12 54444.05 88888.00 2015-08-19 08:38:06.250 231 12322.35 -47.08 54444.05 88888.00 2015-08-19 08:38:06.375 231 12322.30 -47.08 54444.05 88888.00 2015-08-19 08:38:06.500 231 12322.10 -47.12 54444.05 88888.00 2015-08-19 08:38:06.625 231 12321.92 -47.20 54444.03 88888.00 2015-08-19 08:38:06.750 231 12321.80 -47.25 54444.03 88888.00 2015-08-19 08:38:06.875 231 12321.73 -47.27 54444.05 88888.00 2015-08-19 08:38:07.000 231 12321.62 -47.33 54444.03 88888.00 2015-08-19 08:38:07.125 231 12321.40 -47.42 54444.03 88888.00 2015-08-19 08:38:07.250 231 12321.20 -47.48 54444.00 88888.00 2015-08-19 08:38:07.375 231 12321.17 -47.50 54444.03 88888.00 2015-08-19 08:38:07.500 231 12321.05 -47.58 54444.03 88888.00 2015-08-19 08:38:07.625 231 12320.90 -47.58 54444.03 88888.00 2015-08-19 08:38:07.750 231 12320.77 -47.62 54444.03 88888.00 2015-08-19 08:38:07.875 231 12320.65 -47.70 54444.03 88888.00 2015-08-19 08:38:08.000 231 12320.52 -47.75 54444.05 88888.00 2015-08-19 08:38:08.125 231 12320.33 -47.80 54444.05 88888.00 2015-08-19 08:38:08.250 231 12320.12 -47.83 54444.05 88888.00 2015-08-19 08:38:08.375 231 12320.05 -47.83 54444.03 88888.00 2015-08-19 08:38:08.500 231 12319.90 -47.80 54444.05 88888.00 2015-08-19 08:38:08.625 231 12319.70 -47.80 54444.05 88888.00 2015-08-19 08:38:08.750 231 12319.60 -47.83 54444.03 88888.00 2015-08-19 08:38:08.875 231 12319.45 -47.80 54444.03 88888.00 2015-08-19 08:38:09.000 231 12319.25 -47.83 54443.97 88888.00 2015-08-19 08:38:09.125 231 12319.15 -47.83 54444.00 88888.00 2015-08-19 08:38:09.250 231 12319.10 -47.83 54444.00 88888.00 2015-08-19 08:38:09.375 231 12319.00 -47.80 54444.00 88888.00 2015-08-19 08:38:09.500 231 12318.80 -47.80 54444.00 88888.00 2015-08-19 08:38:09.625 231 12318.62 -47.80 54443.95 88888.00 2015-08-19 08:38:09.750 231 12318.48 -47.77 54443.97 88888.00 2015-08-19 08:38:09.875 231 12318.30 -47.75 54443.95 88888.00 2015-08-19 08:38:10.000 231 12318.15 -47.75 54443.93 88888.00 2015-08-19 08:38:10.125 231 12318.02 -47.73 54443.93 88888.00 2015-08-19 08:38:10.250 231 12317.90 -47.75 54443.93 88888.00 2015-08-19 08:38:10.375 231 12317.73 -47.77 54443.88 88888.00 2015-08-19 08:38:10.500 231 12317.52 -47.80 54443.88 88888.00 2015-08-19 08:38:10.625 231 12317.42 -47.75 54443.85 88888.00 2015-08-19 08:38:10.750 231 12317.30 -47.80 54443.85 88888.00 2015-08-19 08:38:10.875 231 12317.20 -47.83 54443.88 88888.00 2015-08-19 08:38:11.000 231 12317.12 -47.83 54443.88 88888.00 2015-08-19 08:38:11.125 231 12317.05 -47.83 54443.85 88888.00 2015-08-19 08:38:11.250 231 12316.85 -47.90 54443.85 88888.00 2015-08-19 08:38:11.375 231 12316.77 -47.90 54443.88 88888.00 2015-08-19 08:38:11.500 231 12316.65 -47.92 54443.88 88888.00 2015-08-19 08:38:11.625 231 12316.48 -47.92 54443.85 88888.00 2015-08-19 08:38:11.750 231 12316.33 -47.95 54443.85 88888.00 2015-08-19 08:38:11.875 231 12316.20 -47.95 54443.85 88888.00 2015-08-19 08:38:12.000 231 12316.05 -47.92 54443.85 88888.00 2015-08-19 08:38:12.125 231 12315.88 -47.92 54443.88 88888.00 2015-08-19 08:38:12.250 231 12315.62 -47.95 54443.88 88888.00 2015-08-19 08:38:12.375 231 12315.52 -47.95 54443.85 88888.00 2015-08-19 08:38:12.500 231 12315.42 -47.95 54443.82 88888.00 2015-08-19 08:38:12.625 231 12315.27 -47.98 54443.82 88888.00 2015-08-19 08:38:12.750 231 12315.12 -47.98 54443.80 88888.00 2015-08-19 08:38:12.875 231 12315.02 -48.00 54443.80 88888.00 2015-08-19 08:38:13.000 231 12314.88 -48.02 54443.75 88888.00 2015-08-19 08:38:13.125 231 12314.75 -48.08 54443.72 88888.00 2015-08-19 08:38:13.250 231 12314.70 -48.17 54443.70 88888.00 2015-08-19 08:38:13.375 231 12314.65 -48.20 54443.70 88888.00 2015-08-19 08:38:13.500 231 12314.62 -48.23 54443.68 88888.00 2015-08-19 08:38:13.625 231 12314.58 -48.23 54443.68 88888.00 2015-08-19 08:38:13.750 231 12314.52 -48.27 54443.65 88888.00 2015-08-19 08:38:13.875 231 12314.48 -48.30 54443.62 88888.00 2015-08-19 08:38:14.000 231 12314.40 -48.33 54443.60 88888.00 2015-08-19 08:38:14.125 231 12314.30 -48.33 54443.60 88888.00 2015-08-19 08:38:14.250 231 12314.25 -48.38 54443.60 88888.00 2015-08-19 08:38:14.375 231 12314.20 -48.38 54443.57 88888.00 2015-08-19 08:38:14.500 231 12314.10 -48.38 54443.60 88888.00 2015-08-19 08:38:14.625 231 12313.98 -48.35 54443.60 88888.00 2015-08-19 08:38:14.750 231 12313.92 -48.40 54443.55 88888.00 2015-08-19 08:38:14.875 231 12313.85 -48.38 54443.55 88888.00 2015-08-19 08:38:15.000 231 12313.77 -48.33 54443.55 88888.00 2015-08-19 08:38:15.125 231 12313.67 -48.33 54443.55 88888.00 2015-08-19 08:38:15.250 231 12313.55 -48.35 54443.53 88888.00 2015-08-19 08:38:15.375 231 12313.45 -48.30 54443.53 88888.00 2015-08-19 08:38:15.500 231 12313.38 -48.27 54443.50 88888.00 2015-08-19 08:38:15.625 231 12313.30 -48.27 54443.47 88888.00 2015-08-19 08:38:15.750 231 12313.25 -48.25 54443.45 88888.00 2015-08-19 08:38:15.875 231 12313.12 -48.25 54443.43 88888.00 2015-08-19 08:38:16.000 231 12313.00 -48.27 54443.43 88888.00 2015-08-19 08:38:16.125 231 12312.92 -48.23 54443.40 88888.00 2015-08-19 08:38:16.250 231 12312.90 -48.23 54443.40 88888.00 2015-08-19 08:38:16.375 231 12312.90 -48.20 54443.35 88888.00 2015-08-19 08:38:16.500 231 12312.90 -48.20 54443.32 88888.00 2015-08-19 08:38:16.625 231 12312.90 -48.15 54443.30 88888.00 2015-08-19 08:38:16.750 231 12312.88 -48.15 54443.28 88888.00 2015-08-19 08:38:16.875 231 12312.85 -48.15 54443.22 88888.00 2015-08-19 08:38:17.000 231 12312.83 -48.17 54443.18 88888.00 2015-08-19 08:38:17.125 231 12312.77 -48.25 54443.15 88888.00 2015-08-19 08:38:17.250 231 12312.77 -48.33 54443.12 88888.00 2015-08-19 08:38:17.375 231 12312.80 -48.30 54443.12 88888.00 2015-08-19 08:38:17.500 231 12312.80 -48.33 54443.10 88888.00 2015-08-19 08:38:17.625 231 12312.77 -48.35 54443.05 88888.00 2015-08-19 08:38:17.750 231 12312.80 -48.40 54443.05 88888.00 2015-08-19 08:38:17.875 231 12312.77 -48.48 54442.97 88888.00 2015-08-19 08:38:18.000 231 12312.73 -48.52 54442.93 88888.00 2015-08-19 08:38:18.125 231 12312.73 -48.58 54442.90 88888.00 2015-08-19 08:38:18.250 231 12312.70 -48.65 54442.85 88888.00 2015-08-19 08:38:18.375 231 12312.67 -48.70 54442.82 88888.00 2015-08-19 08:38:18.500 231 12312.65 -48.75 54442.80 88888.00 2015-08-19 08:38:18.625 231 12312.65 -48.77 54442.80 88888.00 2015-08-19 08:38:18.750 231 12312.62 -48.80 54442.75 88888.00 2015-08-19 08:38:18.875 231 12312.65 -48.85 54442.72 88888.00 2015-08-19 08:38:19.000 231 12312.60 -48.85 54442.68 88888.00 2015-08-19 08:38:19.125 231 12312.58 -48.85 54442.65 88888.00 2015-08-19 08:38:19.250 231 12312.52 -48.85 54442.65 88888.00 2015-08-19 08:38:19.375 231 12312.52 -48.88 54442.55 88888.00 2015-08-19 08:38:19.500 231 12312.58 -48.90 54442.53 88888.00 2015-08-19 08:38:19.625 231 12312.60 -48.90 54442.50 88888.00 2015-08-19 08:38:19.750 231 12312.52 -48.92 54442.50 88888.00 2015-08-19 08:38:19.875 231 12312.48 -48.90 54442.45 88888.00 2015-08-19 08:38:20.000 231 12312.48 -48.92 54442.40 88888.00 2015-08-19 08:38:20.125 231 12312.45 -48.92 54442.35 88888.00 2015-08-19 08:38:20.250 231 12312.35 -48.98 54442.32 88888.00 2015-08-19 08:38:20.375 231 12312.27 -48.95 54442.32 88888.00 2015-08-19 08:38:20.500 231 12312.23 -48.92 54442.28 88888.00 2015-08-19 08:38:20.625 231 12312.17 -48.90 54442.25 88888.00 2015-08-19 08:38:20.750 231 12312.08 -48.90 54442.22 88888.00 2015-08-19 08:38:20.875 231 12311.98 -48.90 54442.18 88888.00 2015-08-19 08:38:21.000 231 12311.88 -48.90 54442.15 88888.00 2015-08-19 08:38:21.125 231 12311.75 -48.90 54442.12 88888.00 2015-08-19 08:38:21.250 231 12311.60 -48.90 54442.12 88888.00 2015-08-19 08:38:21.375 231 12311.52 -48.85 54442.10 88888.00 2015-08-19 08:38:21.500 231 12311.40 -48.90 54442.07 88888.00 2015-08-19 08:38:21.625 231 12311.25 -48.88 54442.05 88888.00 2015-08-19 08:38:21.750 231 12311.12 -48.85 54442.00 88888.00 2015-08-19 08:38:21.875 231 12311.00 -48.83 54442.03 88888.00 2015-08-19 08:38:22.000 231 12310.85 -48.83 54441.97 88888.00 2015-08-19 08:38:22.125 231 12310.73 -48.88 54441.95 88888.00 2015-08-19 08:38:22.250 231 12310.58 -48.88 54441.93 88888.00 2015-08-19 08:38:22.375 231 12310.48 -48.90 54441.90 88888.00 2015-08-19 08:38:22.500 231 12310.42 -48.90 54441.88 88888.00 2015-08-19 08:38:22.625 231 12310.35 -48.92 54441.85 88888.00 2015-08-19 08:38:22.750 231 12310.30 -48.98 54441.82 88888.00 2015-08-19 08:38:22.875 231 12310.23 -49.10 54441.82 88888.00 2015-08-19 08:38:23.000 231 12310.20 -49.15 54441.78 88888.00 2015-08-19 08:38:23.125 231 12310.12 -49.23 54441.75 88888.00 2015-08-19 08:38:23.250 231 12310.10 -49.35 54441.72 88888.00 2015-08-19 08:38:23.375 231 12310.08 -49.40 54441.70 88888.00 2015-08-19 08:38:23.500 231 12309.95 -49.45 54441.68 88888.00 2015-08-19 08:38:23.625 231 12309.90 -49.50 54441.65 88888.00 2015-08-19 08:38:23.750 231 12309.88 -49.60 54441.60 88888.00 2015-08-19 08:38:23.875 231 12309.77 -49.67 54441.60 88888.00 2015-08-19 08:38:24.000 231 12309.75 -49.77 54441.55 88888.00 2015-08-19 08:38:24.125 231 12309.75 -49.83 54441.53 88888.00 2015-08-19 08:38:24.250 231 12309.73 -49.95 54441.47 88888.00 2015-08-19 08:38:24.375 231 12309.67 -50.05 54441.45 88888.00 2015-08-19 08:38:24.500 231 12309.62 -50.17 54441.40 88888.00 2015-08-19 08:38:24.625 231 12309.60 -50.33 54441.35 88888.00 2015-08-19 08:38:24.750 231 12309.60 -50.38 54441.32 88888.00 2015-08-19 08:38:24.875 231 12309.48 -50.45 54441.28 88888.00 2015-08-19 08:38:25.000 231 12309.38 -50.55 54441.20 88888.00 2015-08-19 08:38:25.125 231 12309.35 -50.67 54441.12 88888.00 2015-08-19 08:38:25.250 231 12309.35 -50.80 54441.07 88888.00 2015-08-19 08:38:25.375 231 12309.27 -50.85 54441.00 88888.00 2015-08-19 08:38:25.500 231 12309.20 -50.92 54441.00 88888.00 2015-08-19 08:38:25.625 231 12309.15 -51.00 54440.95 88888.00 2015-08-19 08:38:25.750 231 12309.12 -51.10 54440.90 88888.00 2015-08-19 08:38:25.875 231 12309.05 -51.17 54440.85 88888.00 2015-08-19 08:38:26.000 231 12308.92 -51.25 54440.78 88888.00 2015-08-19 08:38:26.125 231 12308.85 -51.35 54440.75 88888.00 2015-08-19 08:38:26.250 231 12308.73 -51.45 54440.68 88888.00 2015-08-19 08:38:26.375 231 12308.58 -51.52 54440.62 88888.00 2015-08-19 08:38:26.500 231 12308.45 -51.58 54440.57 88888.00 2015-08-19 08:38:26.625 231 12308.38 -51.67 54440.50 88888.00 2015-08-19 08:38:26.750 231 12308.27 -51.73 54440.47 88888.00 2015-08-19 08:38:26.875 231 12308.05 -51.80 54440.43 88888.00 2015-08-19 08:38:27.000 231 12307.90 -51.85 54440.38 88888.00 2015-08-19 08:38:27.125 231 12307.73 -51.88 54440.32 88888.00 2015-08-19 08:38:27.250 231 12307.55 -51.98 54440.25 88888.00 2015-08-19 08:38:27.375 231 12307.40 -52.02 54440.22 88888.00 2015-08-19 08:38:27.500 231 12307.15 -52.05 54440.12 88888.00 2015-08-19 08:38:27.625 231 12306.92 -52.05 54440.10 88888.00 2015-08-19 08:38:27.750 231 12306.80 -52.12 54440.05 88888.00 2015-08-19 08:38:27.875 231 12306.62 -52.17 54439.97 88888.00 2015-08-19 08:38:28.000 231 12306.42 -52.25 54439.93 88888.00 2015-08-19 08:38:28.125 231 12306.30 -52.25 54439.90 88888.00 2015-08-19 08:38:28.250 231 12306.08 -52.30 54439.85 88888.00 2015-08-19 08:38:28.375 231 12305.90 -52.33 54439.78 88888.00 2015-08-19 08:38:28.500 231 12305.73 -52.40 54439.75 88888.00 2015-08-19 08:38:28.625 231 12305.52 -52.42 54439.70 88888.00 2015-08-19 08:38:28.750 231 12305.33 -52.50 54439.62 88888.00 2015-08-19 08:38:28.875 231 12305.17 -52.55 54439.60 88888.00 2015-08-19 08:38:29.000 231 12305.02 -52.55 54439.55 88888.00 2015-08-19 08:38:29.125 231 12304.85 -52.60 54439.47 88888.00 2015-08-19 08:38:29.250 231 12304.75 -52.70 54439.43 88888.00 2015-08-19 08:38:29.375 231 12304.70 -52.75 54439.38 88888.00 2015-08-19 08:38:29.500 231 12304.55 -52.77 54439.35 88888.00 2015-08-19 08:38:29.625 231 12304.42 -52.83 54439.28 88888.00 2015-08-19 08:38:29.750 231 12304.30 -52.88 54439.22 88888.00 2015-08-19 08:38:29.875 231 12304.15 -52.95 54439.18 88888.00 2015-08-19 08:38:30.000 231 12304.05 -53.02 54439.15 88888.00 2015-08-19 08:38:30.125 231 12303.92 -53.08 54439.12 88888.00 2015-08-19 08:38:30.250 231 12303.75 -53.17 54439.07 88888.00 2015-08-19 08:38:30.375 231 12303.67 -53.17 54439.05 88888.00 2015-08-19 08:38:30.500 231 12303.55 -53.30 54439.00 88888.00 2015-08-19 08:38:30.625 231 12303.45 -53.42 54438.93 88888.00 2015-08-19 08:38:30.750 231 12303.23 -53.52 54438.90 88888.00 2015-08-19 08:38:30.875 231 12303.12 -53.60 54438.85 88888.00 2015-08-19 08:38:31.000 231 12303.02 -53.73 54438.82 88888.00 2015-08-19 08:38:31.125 231 12302.88 -53.83 54438.78 88888.00 2015-08-19 08:38:31.250 231 12302.73 -53.92 54438.72 88888.00 2015-08-19 08:38:31.375 231 12302.62 -54.02 54438.70 88888.00 2015-08-19 08:38:31.500 231 12302.50 -54.15 54438.65 88888.00 2015-08-19 08:38:31.625 231 12302.40 -54.23 54438.60 88888.00 2015-08-19 08:38:31.750 231 12302.27 -54.30 54438.57 88888.00 2015-08-19 08:38:31.875 231 12302.08 -54.40 54438.55 88888.00 2015-08-19 08:38:32.000 231 12301.90 -54.42 54438.47 88888.00 2015-08-19 08:38:32.125 231 12301.73 -54.48 54438.45 88888.00 2015-08-19 08:38:32.250 231 12301.62 -54.52 54438.40 88888.00 2015-08-19 08:38:32.375 231 12301.55 -54.55 54438.35 88888.00 2015-08-19 08:38:32.500 231 12301.40 -54.58 54438.32 88888.00 2015-08-19 08:38:32.625 231 12301.25 -54.58 54438.25 88888.00 2015-08-19 08:38:32.750 231 12301.12 -54.62 54438.25 88888.00 2015-08-19 08:38:32.875 231 12301.00 -54.67 54438.22 88888.00 2015-08-19 08:38:33.000 231 12300.90 -54.67 54438.18 88888.00 2015-08-19 08:38:33.125 231 12300.73 -54.67 54438.15 88888.00 2015-08-19 08:38:33.250 231 12300.50 -54.70 54438.07 88888.00 2015-08-19 08:38:33.375 231 12300.38 -54.73 54438.03 88888.00 2015-08-19 08:38:33.500 231 12300.30 -54.77 54437.97 88888.00 2015-08-19 08:38:33.625 231 12300.23 -54.80 54437.95 88888.00 2015-08-19 08:38:33.750 231 12300.08 -54.83 54437.90 88888.00 2015-08-19 08:38:33.875 231 12300.00 -54.90 54437.85 88888.00 2015-08-19 08:38:34.000 231 12299.92 -54.92 54437.80 88888.00 2015-08-19 08:38:34.125 231 12299.75 -54.95 54437.78 88888.00 2015-08-19 08:38:34.250 231 12299.60 -55.05 54437.75 88888.00 2015-08-19 08:38:34.375 231 12299.52 -55.08 54437.75 88888.00 2015-08-19 08:38:34.500 231 12299.35 -55.12 54437.72 88888.00 2015-08-19 08:38:34.625 231 12299.25 -55.15 54437.70 88888.00 2015-08-19 08:38:34.750 231 12299.12 -55.20 54437.70 88888.00 2015-08-19 08:38:34.875 231 12299.00 -55.25 54437.68 88888.00 2015-08-19 08:38:35.000 231 12298.95 -55.30 54437.70 88888.00 2015-08-19 08:38:35.125 231 12298.80 -55.38 54437.68 88888.00 2015-08-19 08:38:35.250 231 12298.73 -55.48 54437.65 88888.00 2015-08-19 08:38:35.375 231 12298.67 -55.52 54437.62 88888.00 2015-08-19 08:38:35.500 231 12298.58 -55.62 54437.62 88888.00 2015-08-19 08:38:35.625 231 12298.48 -55.67 54437.62 88888.00 2015-08-19 08:38:35.750 231 12298.45 -55.70 54437.62 88888.00 2015-08-19 08:38:35.875 231 12298.42 -55.77 54437.60 88888.00 2015-08-19 08:38:36.000 231 12298.42 -55.83 54437.62 88888.00 2015-08-19 08:38:36.125 231 12298.40 -55.90 54437.62 88888.00 2015-08-19 08:38:36.250 231 12298.23 -56.02 54437.62 88888.00 2015-08-19 08:38:36.375 231 12298.10 -56.08 54437.62 88888.00 2015-08-19 08:38:36.500 231 12298.08 -56.20 54437.62 88888.00 2015-08-19 08:38:36.625 231 12297.98 -56.30 54437.65 88888.00 2015-08-19 08:38:36.750 231 12297.92 -56.38 54437.65 88888.00 2015-08-19 08:38:36.875 231 12297.90 -56.45 54437.65 88888.00 2015-08-19 08:38:37.000 231 12297.85 -56.55 54437.65 88888.00 2015-08-19 08:38:37.125 231 12297.80 -56.62 54437.68 88888.00 2015-08-19 08:38:37.250 231 12297.67 -56.70 54437.70 88888.00 2015-08-19 08:38:37.375 231 12297.60 -56.75 54437.70 88888.00 2015-08-19 08:38:37.500 231 12297.58 -56.83 54437.70 88888.00 2015-08-19 08:38:37.625 231 12297.55 -56.95 54437.70 88888.00 2015-08-19 08:38:37.750 231 12297.50 -57.02 54437.72 88888.00 2015-08-19 08:38:37.875 231 12297.42 -57.10 54437.78 88888.00 2015-08-19 08:38:38.000 231 12297.40 -57.17 54437.78 88888.00 2015-08-19 08:38:38.125 231 12297.35 -57.27 54437.80 88888.00 2015-08-19 08:38:38.250 231 12297.33 -57.42 54437.80 88888.00 2015-08-19 08:38:38.375 231 12297.30 -57.55 54437.82 88888.00 2015-08-19 08:38:38.500 231 12297.30 -57.60 54437.88 88888.00 2015-08-19 08:38:38.625 231 12297.25 -57.65 54437.88 88888.00 2015-08-19 08:38:38.750 231 12297.23 -57.70 54437.95 88888.00 2015-08-19 08:38:38.875 231 12297.25 -57.83 54437.95 88888.00 2015-08-19 08:38:39.000 231 12297.23 -57.90 54437.95 88888.00 2015-08-19 08:38:39.125 231 12297.15 -57.98 54437.95 88888.00 2015-08-19 08:38:39.250 231 12297.00 -58.08 54437.97 88888.00 2015-08-19 08:38:39.375 231 12296.95 -58.10 54438.00 88888.00 2015-08-19 08:38:39.500 231 12296.90 -58.15 54438.03 88888.00 2015-08-19 08:38:39.625 231 12296.83 -58.23 54438.10 88888.00 2015-08-19 08:38:39.750 231 12296.75 -58.27 54438.12 88888.00 2015-08-19 08:38:39.875 231 12296.65 -58.33 54438.15 88888.00 2015-08-19 08:38:40.000 231 12296.65 -58.35 54438.15 88888.00 2015-08-19 08:38:40.125 231 12296.60 -58.40 54438.18 88888.00 2015-08-19 08:38:40.250 231 12296.60 -58.45 54438.22 88888.00 2015-08-19 08:38:40.375 231 12296.62 -58.45 54438.22 88888.00 2015-08-19 08:38:40.500 231 12296.65 -58.50 54438.28 88888.00 2015-08-19 08:38:40.625 231 12296.55 -58.55 54438.30 88888.00 2015-08-19 08:38:40.750 231 12296.48 -58.65 54438.30 88888.00 2015-08-19 08:38:40.875 231 12296.45 -58.70 54438.35 88888.00 2015-08-19 08:38:41.000 231 12296.48 -58.75 54438.35 88888.00 2015-08-19 08:38:41.125 231 12296.45 -58.88 54438.40 88888.00 2015-08-19 08:38:41.250 231 12296.45 -59.02 54438.43 88888.00 2015-08-19 08:38:41.375 231 12296.42 -59.08 54438.43 88888.00 2015-08-19 08:38:41.500 231 12296.38 -59.20 54438.45 88888.00 2015-08-19 08:38:41.625 231 12296.38 -59.27 54438.47 88888.00 2015-08-19 08:38:41.750 231 12296.33 -59.40 54438.53 88888.00 2015-08-19 08:38:41.875 231 12296.30 -59.50 54438.55 88888.00 2015-08-19 08:38:42.000 231 12296.30 -59.60 54438.57 88888.00 2015-08-19 08:38:42.125 231 12296.25 -59.70 54438.62 88888.00 2015-08-19 08:38:42.250 231 12296.20 -59.88 54438.65 88888.00 2015-08-19 08:38:42.375 231 12296.27 -60.00 54438.65 88888.00 2015-08-19 08:38:42.500 231 12296.30 -60.08 54438.68 88888.00 2015-08-19 08:38:42.625 231 12296.30 -60.20 54438.70 88888.00 2015-08-19 08:38:42.750 231 12296.27 -60.33 54438.78 88888.00 2015-08-19 08:38:42.875 231 12296.25 -60.50 54438.80 88888.00 2015-08-19 08:38:43.000 231 12296.30 -60.62 54438.82 88888.00 2015-08-19 08:38:43.125 231 12296.30 -60.83 54438.85 88888.00 2015-08-19 08:38:43.250 231 12296.33 -61.02 54438.90 88888.00 2015-08-19 08:38:43.375 231 12296.40 -61.15 54438.93 88888.00 2015-08-19 08:38:43.500 231 12296.40 -61.35 54438.97 88888.00 2015-08-19 08:38:43.625 231 12296.40 -61.50 54439.05 88888.00 2015-08-19 08:38:43.750 231 12296.40 -61.67 54439.07 88888.00 2015-08-19 08:38:43.875 231 12296.40 -61.83 54439.12 88888.00 2015-08-19 08:38:44.000 231 12296.45 -62.00 54439.15 88888.00 2015-08-19 08:38:44.125 231 12296.50 -62.15 54439.20 88888.00 2015-08-19 08:38:44.250 231 12296.48 -62.33 54439.28 88888.00 2015-08-19 08:38:44.375 231 12296.48 -62.45 54439.30 88888.00 2015-08-19 08:38:44.500 231 12296.58 -62.65 54439.32 88888.00 2015-08-19 08:38:44.625 231 12296.65 -62.80 54439.38 88888.00 2015-08-19 08:38:44.750 231 12296.67 -62.92 54439.43 88888.00 2015-08-19 08:38:44.875 231 12296.67 -63.10 54439.47 88888.00 2015-08-19 08:38:45.000 231 12296.70 -63.27 54439.45 88888.00 2015-08-19 08:38:45.125 231 12296.65 -63.40 54439.55 88888.00 2015-08-19 08:38:45.250 231 12296.65 -63.58 54439.60 88888.00 2015-08-19 08:38:45.375 231 12296.67 -63.67 54439.65 88888.00 2015-08-19 08:38:45.500 231 12296.67 -63.80 54439.72 88888.00 2015-08-19 08:38:45.625 231 12296.65 -63.95 54439.78 88888.00 2015-08-19 08:38:45.750 231 12296.60 -64.03 54439.82 88888.00 2015-08-19 08:38:45.875 231 12296.55 -64.10 54439.85 88888.00 2015-08-19 08:38:46.000 231 12296.55 -64.17 54439.88 88888.00 2015-08-19 08:38:46.125 231 12296.52 -64.28 54439.95 88888.00 2015-08-19 08:38:46.250 231 12296.48 -64.45 54439.97 88888.00 2015-08-19 08:38:46.375 231 12296.45 -64.53 54440.03 88888.00 2015-08-19 08:38:46.500 231 12296.45 -64.60 54440.07 88888.00 2015-08-19 08:38:46.625 231 12296.38 -64.70 54440.10 88888.00 2015-08-19 08:38:46.750 231 12296.40 -64.83 54440.12 88888.00 2015-08-19 08:38:46.875 231 12296.40 -64.88 54440.18 88888.00 2015-08-19 08:38:47.000 231 12296.30 -64.95 54440.22 88888.00 2015-08-19 08:38:47.125 231 12296.25 -65.08 54440.28 88888.00 2015-08-19 08:38:47.250 231 12296.30 -65.15 54440.32 88888.00 2015-08-19 08:38:47.375 231 12296.35 -65.17 54440.35 88888.00 2015-08-19 08:38:47.500 231 12296.35 -65.25 54440.35 88888.00 2015-08-19 08:38:47.625 231 12296.40 -65.30 54440.43 88888.00 2015-08-19 08:38:47.750 231 12296.48 -65.38 54440.45 88888.00 2015-08-19 08:38:47.875 231 12296.55 -65.45 54440.50 88888.00 2015-08-19 08:38:48.000 231 12296.60 -65.55 54440.53 88888.00 2015-08-19 08:38:48.125 231 12296.67 -65.58 54440.60 88888.00 2015-08-19 08:38:48.250 231 12296.70 -65.70 54440.62 88888.00 2015-08-19 08:38:48.375 231 12296.80 -65.80 54440.62 88888.00 2015-08-19 08:38:48.500 231 12296.90 -65.88 54440.65 88888.00 2015-08-19 08:38:48.625 231 12297.05 -65.97 54440.68 88888.00 2015-08-19 08:38:48.750 231 12297.12 -66.08 54440.72 88888.00 2015-08-19 08:38:48.875 231 12297.20 -66.17 54440.75 88888.00 2015-08-19 08:38:49.000 231 12297.25 -66.25 54440.78 88888.00 2015-08-19 08:38:49.125 231 12297.33 -66.35 54440.80 88888.00 2015-08-19 08:38:49.250 231 12297.42 -66.45 54440.85 88888.00 2015-08-19 08:38:49.375 231 12297.52 -66.55 54440.85 88888.00 2015-08-19 08:38:49.500 231 12297.52 -66.65 54440.90 88888.00 2015-08-19 08:38:49.625 231 12297.60 -66.78 54440.93 88888.00 2015-08-19 08:38:49.750 231 12297.73 -66.85 54440.95 88888.00 2015-08-19 08:38:49.875 231 12297.77 -66.95 54441.03 88888.00 2015-08-19 08:38:50.000 231 12297.88 -67.05 54441.03 88888.00 2015-08-19 08:38:50.125 231 12297.98 -67.15 54441.05 88888.00 2015-08-19 08:38:50.250 231 12298.00 -67.30 54441.07 88888.00 2015-08-19 08:38:50.375 231 12297.98 -67.42 54441.05 88888.00 2015-08-19 08:38:50.500 231 12298.02 -67.55 54441.12 88888.00 2015-08-19 08:38:50.625 231 12298.12 -67.67 54441.15 88888.00 2015-08-19 08:38:50.750 231 12298.17 -67.83 54441.18 88888.00 2015-08-19 08:38:50.875 231 12298.23 -67.88 54441.18 88888.00 2015-08-19 08:38:51.000 231 12298.25 -67.95 54441.20 88888.00 2015-08-19 08:38:51.125 231 12298.17 -68.03 54441.22 88888.00 2015-08-19 08:38:51.250 231 12298.15 -68.15 54441.25 88888.00 2015-08-19 08:38:51.375 231 12298.17 -68.22 54441.25 88888.00 2015-08-19 08:38:51.500 231 12298.20 -68.30 54441.28 88888.00 2015-08-19 08:38:51.625 231 12298.25 -68.38 54441.28 88888.00 2015-08-19 08:38:51.750 231 12298.17 -68.47 54441.30 88888.00 2015-08-19 08:38:51.875 231 12298.10 -68.55 54441.32 88888.00 2015-08-19 08:38:52.000 231 12298.15 -68.62 54441.32 88888.00 2015-08-19 08:38:52.125 231 12298.12 -68.65 54441.35 88888.00 2015-08-19 08:38:52.250 231 12298.05 -68.70 54441.32 88888.00 2015-08-19 08:38:52.375 231 12298.00 -68.75 54441.32 88888.00 2015-08-19 08:38:52.500 231 12297.95 -68.75 54441.32 88888.00 2015-08-19 08:38:52.625 231 12297.92 -68.78 54441.30 88888.00 2015-08-19 08:38:52.750 231 12297.90 -68.80 54441.32 88888.00 2015-08-19 08:38:52.875 231 12297.90 -68.80 54441.30 88888.00 2015-08-19 08:38:53.000 231 12297.80 -68.83 54441.30 88888.00 2015-08-19 08:38:53.125 231 12297.77 -68.83 54441.30 88888.00 2015-08-19 08:38:53.250 231 12297.73 -68.85 54441.28 88888.00 2015-08-19 08:38:53.375 231 12297.73 -68.85 54441.25 88888.00 2015-08-19 08:38:53.500 231 12297.73 -68.85 54441.25 88888.00 2015-08-19 08:38:53.625 231 12297.73 -68.85 54441.25 88888.00 2015-08-19 08:38:53.750 231 12297.67 -68.88 54441.25 88888.00 2015-08-19 08:38:53.875 231 12297.70 -68.90 54441.20 88888.00 2015-08-19 08:38:54.000 231 12297.65 -68.92 54441.20 88888.00 2015-08-19 08:38:54.125 231 12297.67 -68.95 54441.18 88888.00 2015-08-19 08:38:54.250 231 12297.70 -69.05 54441.20 88888.00 2015-08-19 08:38:54.375 231 12297.75 -69.08 54441.20 88888.00 2015-08-19 08:38:54.500 231 12297.73 -69.12 54441.18 88888.00 2015-08-19 08:38:54.625 231 12297.75 -69.17 54441.18 88888.00 2015-08-19 08:38:54.750 231 12297.90 -69.28 54441.12 88888.00 2015-08-19 08:38:54.875 231 12297.92 -69.35 54441.12 88888.00 2015-08-19 08:38:55.000 231 12297.98 -69.45 54441.07 88888.00 2015-08-19 08:38:55.125 231 12298.02 -69.53 54441.12 88888.00 2015-08-19 08:38:55.250 231 12298.10 -69.60 54441.12 88888.00 2015-08-19 08:38:55.375 231 12298.23 -69.70 54441.10 88888.00 2015-08-19 08:38:55.500 231 12298.25 -69.83 54441.07 88888.00 2015-08-19 08:38:55.625 231 12298.27 -69.95 54441.05 88888.00 2015-08-19 08:38:55.750 231 12298.33 -70.03 54441.07 88888.00 2015-08-19 08:38:55.875 231 12298.33 -70.15 54441.10 88888.00 2015-08-19 08:38:56.000 231 12298.30 -70.28 54441.07 88888.00 2015-08-19 08:38:56.125 231 12298.25 -70.40 54441.10 88888.00 2015-08-19 08:38:56.250 231 12298.25 -70.55 54441.15 88888.00 2015-08-19 08:38:56.375 231 12298.33 -70.67 54441.15 88888.00 2015-08-19 08:38:56.500 231 12298.38 -70.83 54441.18 88888.00 2015-08-19 08:38:56.625 231 12298.33 -71.00 54441.18 88888.00 2015-08-19 08:38:56.750 231 12298.25 -71.17 54441.22 88888.00 2015-08-19 08:38:56.875 231 12298.23 -71.30 54441.25 88888.00 2015-08-19 08:38:57.000 231 12298.25 -71.47 54441.25 88888.00 2015-08-19 08:38:57.125 231 12298.23 -71.62 54441.28 88888.00 2015-08-19 08:38:57.250 231 12298.15 -71.85 54441.32 88888.00 2015-08-19 08:38:57.375 231 12298.10 -71.92 54441.35 88888.00 2015-08-19 08:38:57.500 231 12298.10 -72.05 54441.35 88888.00 2015-08-19 08:38:57.625 231 12298.05 -72.25 54441.40 88888.00 2015-08-19 08:38:57.750 231 12298.10 -72.42 54441.45 88888.00 2015-08-19 08:38:57.875 231 12298.08 -72.58 54441.50 88888.00 2015-08-19 08:38:58.000 231 12297.98 -72.72 54441.53 88888.00 2015-08-19 08:38:58.125 231 12297.92 -72.88 54441.57 88888.00 2015-08-19 08:38:58.250 231 12297.88 -73.08 54441.60 88888.00 2015-08-19 08:38:58.375 231 12297.83 -73.20 54441.62 88888.00 2015-08-19 08:38:58.500 231 12297.75 -73.33 54441.68 88888.00 2015-08-19 08:38:58.625 231 12297.70 -73.45 54441.72 88888.00 2015-08-19 08:38:58.750 231 12297.67 -73.58 54441.75 88888.00 2015-08-19 08:38:58.875 231 12297.67 -73.65 54441.78 88888.00 2015-08-19 08:38:59.000 231 12297.62 -73.80 54441.80 88888.00 2015-08-19 08:38:59.125 231 12297.52 -73.92 54441.85 88888.00 2015-08-19 08:38:59.250 231 12297.38 -74.08 54441.93 88888.00 2015-08-19 08:38:59.375 231 12297.27 -74.15 54441.95 88888.00 2015-08-19 08:38:59.500 231 12297.23 -74.30 54442.03 88888.00 2015-08-19 08:38:59.625 231 12297.20 -74.40 54442.05 88888.00 2015-08-19 08:38:59.750 231 12297.10 -74.47 54442.10 88888.00 2015-08-19 08:38:59.875 231 12297.00 -74.55 54442.18 88888.00 2015-08-19 08:39:00.000 231 12296.98 -74.65 54442.20 88888.00 2015-08-19 08:39:00.125 231 12296.83 -74.78 54442.22 88888.00 2015-08-19 08:39:00.250 231 12296.73 -74.92 54442.30 88888.00 2015-08-19 08:39:00.375 231 12296.60 -75.00 54442.38 88888.00 2015-08-19 08:39:00.500 231 12296.50 -75.10 54442.40 88888.00 2015-08-19 08:39:00.625 231 12296.38 -75.15 54442.43 88888.00 2015-08-19 08:39:00.750 231 12296.25 -75.22 54442.47 88888.00 2015-08-19 08:39:00.875 231 12296.15 -75.28 54442.53 88888.00 2015-08-19 08:39:01.000 231 12295.98 -75.42 54442.53 88888.00 2015-08-19 08:39:01.125 231 12295.88 -75.50 54442.60 88888.00 2015-08-19 08:39:01.250 231 12295.73 -75.65 54442.68 88888.00 2015-08-19 08:39:01.375 231 12295.62 -75.70 54442.72 88888.00 2015-08-19 08:39:01.500 231 12295.42 -75.78 54442.75 88888.00 2015-08-19 08:39:01.625 231 12295.33 -75.88 54442.78 88888.00 2015-08-19 08:39:01.750 231 12295.17 -76.00 54442.80 88888.00 2015-08-19 08:39:01.875 231 12295.08 -76.10 54442.82 88888.00 2015-08-19 08:39:02.000 231 12295.02 -76.17 54442.88 88888.00 2015-08-19 08:39:02.125 231 12294.88 -76.28 54442.93 88888.00 2015-08-19 08:39:02.250 231 12294.70 -76.38 54442.95 88888.00 2015-08-19 08:39:02.375 231 12294.60 -76.47 54442.97 88888.00 2015-08-19 08:39:02.500 231 12294.52 -76.58 54442.97 88888.00 2015-08-19 08:39:02.625 231 12294.40 -76.70 54443.03 88888.00 2015-08-19 08:39:02.750 231 12294.33 -76.80 54443.05 88888.00 2015-08-19 08:39:02.875 231 12294.23 -76.92 54443.10 88888.00 2015-08-19 08:39:03.000 231 12294.15 -77.05 54443.12 88888.00 2015-08-19 08:39:03.125 231 12294.05 -77.20 54443.15 88888.00 2015-08-19 08:39:03.250 231 12293.90 -77.33 54443.20 88888.00 2015-08-19 08:39:03.375 231 12293.80 -77.40 54443.22 88888.00 2015-08-19 08:39:03.500 231 12293.70 -77.55 54443.25 88888.00 2015-08-19 08:39:03.625 231 12293.60 -78.10 54443.28 88888.00 2015-08-19 08:39:03.750 231 12293.50 -78.53 54443.32 88888.00 2015-08-19 08:39:03.875 231 12293.42 -78.22 54443.35 88888.00 2015-08-19 08:39:04.000 231 12293.35 -78.03 54443.38 88888.00 2015-08-19 08:39:04.125 231 12293.23 -78.15 54443.40 88888.00 2015-08-19 08:39:04.250 231 12293.12 -78.28 54443.45 88888.00 2015-08-19 08:39:04.375 231 12293.02 -78.38 54443.45 88888.00 2015-08-19 08:39:04.500 231 12292.90 -78.47 54443.47 88888.00 2015-08-19 08:39:04.625 231 12292.77 -78.60 54443.50 88888.00 2015-08-19 08:39:04.750 231 12292.65 -78.62 54443.53 88888.00 2015-08-19 08:39:04.875 231 12292.55 -78.67 54443.53 88888.00 2015-08-19 08:39:05.000 231 12292.50 -78.75 54443.53 88888.00 2015-08-19 08:39:05.125 231 12292.40 -78.83 54443.53 88888.00 2015-08-19 08:39:05.250 231 12292.23 -78.92 54443.57 88888.00 2015-08-19 08:39:05.375 231 12292.08 -79.00 54443.60 88888.00 2015-08-19 08:39:05.500 231 12291.95 -79.10 54443.60 88888.00 2015-08-19 08:39:05.625 231 12291.88 -79.17 54443.60 88888.00 2015-08-19 08:39:05.750 231 12291.77 -79.25 54443.60 88888.00 2015-08-19 08:39:05.875 231 12291.67 -79.33 54443.60 88888.00 2015-08-19 08:39:06.000 231 12291.52 -79.42 54443.57 88888.00 2015-08-19 08:39:06.125 231 12291.35 -79.50 54443.60 88888.00 2015-08-19 08:39:06.250 231 12291.23 -79.60 54443.57 88888.00 2015-08-19 08:39:06.375 231 12291.17 -79.67 54443.55 88888.00 2015-08-19 08:39:06.500 231 12291.08 -79.78 54443.55 88888.00 2015-08-19 08:39:06.625 231 12290.95 -79.88 54443.53 88888.00 2015-08-19 08:39:06.750 231 12290.80 -79.95 54443.53 88888.00 2015-08-19 08:39:06.875 231 12290.73 -80.00 54443.53 88888.00 2015-08-19 08:39:07.000 231 12290.65 -80.08 54443.53 88888.00 2015-08-19 08:39:07.125 231 12290.48 -80.20 54443.53 88888.00 2015-08-19 08:39:07.250 231 12290.27 -80.35 54443.53 88888.00 2015-08-19 08:39:07.375 231 12290.17 -80.40 54443.55 88888.00 2015-08-19 08:39:07.500 231 12290.08 -80.50 54443.53 88888.00 2015-08-19 08:39:07.625 231 12290.00 -80.55 54443.55 88888.00 2015-08-19 08:39:07.750 231 12289.85 -80.65 54443.57 88888.00 2015-08-19 08:39:07.875 231 12289.67 -80.67 54443.55 88888.00 2015-08-19 08:39:08.000 231 12289.52 -80.75 54443.55 88888.00 2015-08-19 08:39:08.125 231 12289.42 -80.85 54443.55 88888.00 2015-08-19 08:39:08.250 231 12289.33 -80.92 54443.55 88888.00 2015-08-19 08:39:08.375 231 12289.27 -80.97 54443.55 88888.00 2015-08-19 08:39:08.500 231 12289.12 -81.08 54443.57 88888.00 2015-08-19 08:39:08.625 231 12289.02 -81.20 54443.55 88888.00 2015-08-19 08:39:08.750 231 12289.00 -81.35 54443.55 88888.00 2015-08-19 08:39:08.875 231 12289.02 -81.45 54443.55 88888.00 2015-08-19 08:39:09.000 231 12289.08 -81.58 54443.53 88888.00 2015-08-19 08:39:09.125 231 12289.02 -81.72 54443.53 88888.00 2015-08-19 08:39:09.250 231 12288.98 -81.92 54443.53 88888.00 2015-08-19 08:39:09.375 231 12289.00 -82.03 54443.53 88888.00 2015-08-19 08:39:09.500 231 12289.02 -82.15 54443.55 88888.00 2015-08-19 08:39:09.625 231 12288.95 -82.28 54443.53 88888.00 2015-08-19 08:39:09.750 231 12288.90 -82.40 54443.53 88888.00 2015-08-19 08:39:09.875 231 12288.83 -82.55 54443.50 88888.00 2015-08-19 08:39:10.000 231 12288.77 -82.67 54443.47 88888.00 2015-08-19 08:39:10.125 231 12288.70 -82.78 54443.50 88888.00 2015-08-19 08:39:10.250 231 12288.65 -82.88 54443.50 88888.00 2015-08-19 08:39:10.375 231 12288.55 -82.95 54443.47 88888.00 2015-08-19 08:39:10.500 231 12288.40 -83.08 54443.47 88888.00 2015-08-19 08:39:10.625 231 12288.30 -83.17 54443.45 88888.00 2015-08-19 08:39:10.750 231 12288.15 -83.28 54443.45 88888.00 2015-08-19 08:39:10.875 231 12288.00 -83.40 54443.47 88888.00 2015-08-19 08:39:11.000 231 12287.85 -83.47 54443.47 88888.00 2015-08-19 08:39:11.125 231 12287.75 -83.60 54443.50 88888.00 2015-08-19 08:39:11.250 231 12287.55 -83.75 54443.47 88888.00 2015-08-19 08:39:11.375 231 12287.38 -83.85 54443.50 88888.00 2015-08-19 08:39:11.500 231 12287.15 -83.97 54443.50 88888.00 2015-08-19 08:39:11.625 231 12286.92 -84.10 54443.50 88888.00 2015-08-19 08:39:11.750 231 12286.75 -84.25 54443.53 88888.00 2015-08-19 08:39:11.875 231 12286.55 -84.35 54443.55 88888.00 2015-08-19 08:39:12.000 231 12286.30 -84.50 54443.55 88888.00 2015-08-19 08:39:12.125 231 12286.10 -84.62 54443.55 88888.00 2015-08-19 08:39:12.250 231 12285.90 -84.75 54443.60 88888.00 2015-08-19 08:39:12.375 231 12285.70 -84.83 54443.60 88888.00 2015-08-19 08:39:12.500 231 12285.55 -84.92 54443.62 88888.00 2015-08-19 08:39:12.625 231 12285.40 -85.05 54443.68 88888.00 2015-08-19 08:39:12.750 231 12285.17 -85.20 54443.68 88888.00 2015-08-19 08:39:12.875 231 12285.08 -85.35 54443.72 88888.00 2015-08-19 08:39:13.000 231 12284.92 -85.45 54443.72 88888.00 2015-08-19 08:39:13.125 231 12284.83 -85.55 54443.75 88888.00 2015-08-19 08:39:13.250 231 12284.65 -85.65 54443.80 88888.00 2015-08-19 08:39:13.375 231 12284.48 -85.70 54443.80 88888.00 2015-08-19 08:39:13.500 231 12284.38 -85.78 54443.82 88888.00 2015-08-19 08:39:13.625 231 12284.33 -85.85 54443.85 88888.00 2015-08-19 08:39:13.750 231 12284.25 -85.90 54443.88 88888.00 2015-08-19 08:39:13.875 231 12284.10 -85.95 54443.90 88888.00 2015-08-19 08:39:14.000 231 12283.90 -86.05 54443.93 88888.00 2015-08-19 08:39:14.125 231 12283.70 -86.08 54443.95 88888.00 2015-08-19 08:39:14.250 231 12283.45 -86.08 54443.97 88888.00 2015-08-19 08:39:14.375 231 12283.23 -86.10 54444.00 88888.00 2015-08-19 08:39:14.500 231 12282.90 -86.15 54444.03 88888.00 2015-08-19 08:39:14.625 231 12282.67 -86.20 54444.05 88888.00 2015-08-19 08:39:14.750 231 12282.50 -86.22 54444.12 88888.00 2015-08-19 08:39:14.875 231 12282.27 -86.25 54444.18 88888.00 2015-08-19 08:39:15.000 231 12282.08 -86.25 54444.18 88888.00 2015-08-19 08:39:15.125 231 12281.90 -86.25 54444.20 88888.00 2015-08-19 08:39:15.250 231 12281.73 -86.33 54444.20 88888.00 2015-08-19 08:39:15.375 231 12281.70 -86.35 54444.20 88888.00 2015-08-19 08:39:15.500 231 12281.65 -86.38 54444.20 88888.00 2015-08-19 08:39:15.625 231 12281.52 -86.40 54444.22 88888.00 2015-08-19 08:39:15.750 231 12281.40 -86.42 54444.25 88888.00 2015-08-19 08:39:15.875 231 12281.30 -86.45 54444.25 88888.00 2015-08-19 08:39:16.000 231 12281.23 -86.47 54444.28 88888.00 2015-08-19 08:39:16.125 231 12281.15 -86.53 54444.30 88888.00 2015-08-19 08:39:16.250 231 12281.08 -86.60 54444.32 88888.00 2015-08-19 08:39:16.375 231 12281.00 -86.62 54444.35 88888.00 2015-08-19 08:39:16.500 231 12280.90 -86.70 54444.35 88888.00 2015-08-19 08:39:16.625 231 12280.80 -86.72 54444.38 88888.00 2015-08-19 08:39:16.750 231 12280.67 -86.78 54444.43 88888.00 2015-08-19 08:39:16.875 231 12280.58 -86.85 54444.45 88888.00 2015-08-19 08:39:17.000 231 12280.45 -86.88 54444.47 88888.00 2015-08-19 08:39:17.125 231 12280.33 -86.90 54444.47 88888.00 2015-08-19 08:39:17.250 231 12280.12 -86.97 54444.47 88888.00 2015-08-19 08:39:17.375 231 12280.05 -86.97 54444.53 88888.00 2015-08-19 08:39:17.500 231 12279.98 -86.97 54444.55 88888.00 2015-08-19 08:39:17.625 231 12279.85 -87.00 54444.57 88888.00 2015-08-19 08:39:17.750 231 12279.67 -87.03 54444.60 88888.00 2015-08-19 08:39:17.875 231 12279.50 -87.03 54444.65 88888.00 2015-08-19 08:39:18.000 231 12279.35 -87.05 54444.68 88888.00 2015-08-19 08:39:18.125 231 12279.25 -87.05 54444.70 88888.00 2015-08-19 08:39:18.250 231 12279.15 -87.03 54444.70 88888.00 2015-08-19 08:39:18.375 231 12279.08 -87.03 54444.75 88888.00 2015-08-19 08:39:18.500 231 12278.92 -87.03 54444.78 88888.00 2015-08-19 08:39:18.625 231 12278.88 -86.92 54444.80 88888.00 2015-08-19 08:39:18.750 231 12278.80 -86.92 54444.80 88888.00 2015-08-19 08:39:18.875 231 12278.77 -86.90 54444.78 88888.00 2015-08-19 08:39:19.000 231 12278.67 -86.85 54444.80 88888.00 2015-08-19 08:39:19.125 231 12278.62 -86.88 54444.82 88888.00 2015-08-19 08:39:19.250 231 12278.58 -86.85 54444.82 88888.00 2015-08-19 08:39:19.375 231 12278.52 -86.80 54444.85 88888.00 2015-08-19 08:39:19.500 231 12278.45 -86.83 54444.85 88888.00 2015-08-19 08:39:19.625 231 12278.42 -86.85 54444.85 88888.00 2015-08-19 08:39:19.750 231 12278.40 -86.85 54444.88 88888.00 2015-08-19 08:39:19.875 231 12278.42 -86.83 54444.90 88888.00 2015-08-19 08:39:20.000 231 12278.33 -86.88 54444.93 88888.00 2015-08-19 08:39:20.125 231 12278.20 -86.90 54444.95 88888.00 2015-08-19 08:39:20.250 231 12278.15 -86.95 54444.97 88888.00 2015-08-19 08:39:20.375 231 12278.23 -86.95 54444.95 88888.00 2015-08-19 08:39:20.500 231 12278.23 -86.97 54444.95 88888.00 2015-08-19 08:39:20.625 231 12278.12 -87.03 54444.95 88888.00 2015-08-19 08:39:20.750 231 12278.08 -87.08 54444.95 88888.00 2015-08-19 08:39:20.875 231 12278.10 -87.08 54444.95 88888.00 2015-08-19 08:39:21.000 231 12278.15 -87.12 54444.95 88888.00 2015-08-19 08:39:21.125 231 12278.15 -87.15 54444.97 88888.00 2015-08-19 08:39:21.250 231 12278.08 -87.17 54444.97 88888.00 2015-08-19 08:39:21.375 231 12278.05 -87.20 54444.97 88888.00 2015-08-19 08:39:21.500 231 12278.05 -87.22 54444.93 88888.00 2015-08-19 08:39:21.625 231 12278.08 -87.28 54444.90 88888.00 2015-08-19 08:39:21.750 231 12278.02 -87.28 54444.88 88888.00 2015-08-19 08:39:21.875 231 12278.08 -87.25 54444.88 88888.00 2015-08-19 08:39:22.000 231 12278.10 -87.28 54444.85 88888.00 2015-08-19 08:39:22.125 231 12278.02 -87.30 54444.85 88888.00 2015-08-19 08:39:22.250 231 12277.88 -87.33 54444.85 88888.00 2015-08-19 08:39:22.375 231 12277.90 -87.30 54444.85 88888.00 2015-08-19 08:39:22.500 231 12277.85 -87.30 54444.85 88888.00 2015-08-19 08:39:22.625 231 12277.77 -87.30 54444.82 88888.00 2015-08-19 08:39:22.750 231 12277.65 -87.28 54444.82 88888.00 2015-08-19 08:39:22.875 231 12277.62 -87.28 54444.80 88888.00 2015-08-19 08:39:23.000 231 12277.60 -87.30 54444.75 88888.00 2015-08-19 08:39:23.125 231 12277.52 -87.25 54444.78 88888.00 2015-08-19 08:39:23.250 231 12277.45 -87.22 54444.75 88888.00 2015-08-19 08:39:23.375 231 12277.45 -87.20 54444.70 88888.00 2015-08-19 08:39:23.500 231 12277.40 -87.25 54444.70 88888.00 2015-08-19 08:39:23.625 231 12277.33 -87.30 54444.68 88888.00 2015-08-19 08:39:23.750 231 12277.25 -87.30 54444.65 88888.00 2015-08-19 08:39:23.875 231 12277.27 -87.33 54444.65 88888.00 2015-08-19 08:39:24.000 231 12277.23 -87.35 54444.65 88888.00 2015-08-19 08:39:24.125 231 12277.20 -87.42 54444.60 88888.00 2015-08-19 08:39:24.250 231 12277.23 -87.50 54444.55 88888.00 2015-08-19 08:39:24.375 231 12277.25 -87.53 54444.55 88888.00 2015-08-19 08:39:24.500 231 12277.35 -87.53 54444.55 88888.00 2015-08-19 08:39:24.625 231 12277.40 -87.62 54444.55 88888.00 2015-08-19 08:39:24.750 231 12277.42 -87.70 54444.50 88888.00 2015-08-19 08:39:24.875 231 12277.48 -87.75 54444.50 88888.00 2015-08-19 08:39:25.000 231 12277.55 -87.80 54444.45 88888.00 2015-08-19 08:39:25.125 231 12277.52 -87.78 54444.45 88888.00 2015-08-19 08:39:25.250 231 12277.58 -87.80 54444.45 88888.00 2015-08-19 08:39:25.375 231 12277.67 -87.80 54444.43 88888.00 2015-08-19 08:39:25.500 231 12277.70 -87.85 54444.40 88888.00 2015-08-19 08:39:25.625 231 12277.67 -87.88 54444.38 88888.00 2015-08-19 08:39:25.750 231 12277.67 -87.90 54444.40 88888.00 2015-08-19 08:39:25.875 231 12277.73 -87.90 54444.40 88888.00 2015-08-19 08:39:26.000 231 12277.67 -87.90 54444.40 88888.00 2015-08-19 08:39:26.125 231 12277.73 -87.92 54444.40 88888.00 2015-08-19 08:39:26.250 231 12277.75 -87.97 54444.43 88888.00 2015-08-19 08:39:26.375 231 12277.75 -88.00 54444.40 88888.00 2015-08-19 08:39:26.500 231 12277.67 -88.05 54444.43 88888.00 2015-08-19 08:39:26.625 231 12277.65 -88.10 54444.43 88888.00 2015-08-19 08:39:26.750 231 12277.67 -88.15 54444.40 88888.00 2015-08-19 08:39:26.875 231 12277.65 -88.25 54444.40 88888.00 2015-08-19 08:39:27.000 231 12277.65 -88.35 54444.40 88888.00 2015-08-19 08:39:27.125 231 12277.65 -88.40 54444.40 88888.00 2015-08-19 08:39:27.250 231 12277.67 -88.53 54444.43 88888.00 2015-08-19 08:39:27.375 231 12277.67 -88.58 54444.43 88888.00 2015-08-19 08:39:27.500 231 12277.62 -88.65 54444.40 88888.00 2015-08-19 08:39:27.625 231 12277.62 -88.75 54444.35 88888.00 2015-08-19 08:39:27.750 231 12277.62 -88.80 54444.35 88888.00 2015-08-19 08:39:27.875 231 12277.67 -88.88 54444.32 88888.00 2015-08-19 08:39:28.000 231 12277.62 -88.95 54444.30 88888.00 2015-08-19 08:39:28.125 231 12277.60 -89.00 54444.28 88888.00 2015-08-19 08:39:28.250 231 12277.55 -89.10 54444.22 88888.00 2015-08-19 08:39:28.375 231 12277.55 -89.10 54444.22 88888.00 2015-08-19 08:39:28.500 231 12277.65 -89.10 54444.20 88888.00 2015-08-19 08:39:28.625 231 12277.67 -89.12 54444.20 88888.00 2015-08-19 08:39:28.750 231 12277.67 -89.08 54444.15 88888.00 2015-08-19 08:39:28.875 231 12277.70 -89.05 54444.15 88888.00 2015-08-19 08:39:29.000 231 12277.73 -89.05 54444.07 88888.00 2015-08-19 08:39:29.125 231 12277.80 -89.00 54444.05 88888.00 2015-08-19 08:39:29.250 231 12277.83 -88.97 54444.00 88888.00 2015-08-19 08:39:29.375 231 12277.85 -88.92 54444.00 88888.00 2015-08-19 08:39:29.500 231 12277.85 -88.92 54443.97 88888.00 2015-08-19 08:39:29.625 231 12277.98 -88.88 54443.97 88888.00 2015-08-19 08:39:29.750 231 12278.08 -88.85 54443.93 88888.00 2015-08-19 08:39:29.875 231 12278.12 -88.88 54443.90 88888.00 2015-08-19 08:39:30.000 231 12278.15 -88.88 54443.85 88888.00 2015-08-19 08:39:30.125 231 12278.20 -88.92 54443.85 88888.00 2015-08-19 08:39:30.250 231 12278.27 -89.00 54443.82 88888.00 2015-08-19 08:39:30.375 231 12278.30 -89.05 54443.80 88888.00 2015-08-19 08:39:30.500 231 12278.38 -89.08 54443.80 88888.00 2015-08-19 08:39:30.625 231 12278.45 -89.12 54443.75 88888.00 2015-08-19 08:39:30.750 231 12278.48 -89.20 54443.72 88888.00 2015-08-19 08:39:30.875 231 12278.50 -89.30 54443.68 88888.00 2015-08-19 08:39:31.000 231 12278.58 -89.40 54443.62 88888.00 2015-08-19 08:39:31.125 231 12278.62 -89.53 54443.65 88888.00 2015-08-19 08:39:31.250 231 12278.65 -89.62 54443.65 88888.00 2015-08-19 08:39:31.375 231 12278.75 -89.72 54443.62 88888.00 2015-08-19 08:39:31.500 231 12278.85 -89.90 54443.60 88888.00 2015-08-19 08:39:31.625 231 12278.88 -90.08 54443.60 88888.00 2015-08-19 08:39:31.750 231 12278.92 -90.28 54443.60 88888.00 2015-08-19 08:39:31.875 231 12278.92 -90.42 54443.60 88888.00 2015-08-19 08:39:32.000 231 12278.92 -90.58 54443.60 88888.00 2015-08-19 08:39:32.125 231 12278.90 -90.72 54443.62 88888.00 2015-08-19 08:39:32.250 231 12278.83 -90.90 54443.65 88888.00 2015-08-19 08:39:32.375 231 12278.77 -91.05 54443.65 88888.00 2015-08-19 08:39:32.500 231 12278.75 -91.15 54443.68 88888.00 2015-08-19 08:39:32.625 231 12278.67 -91.22 54443.68 88888.00 2015-08-19 08:39:32.750 231 12278.60 -91.30 54443.70 88888.00 2015-08-19 08:39:32.875 231 12278.52 -91.38 54443.68 88888.00 2015-08-19 08:39:33.000 231 12278.45 -91.47 54443.65 88888.00 2015-08-19 08:39:33.125 231 12278.30 -91.55 54443.68 88888.00 2015-08-19 08:39:33.250 231 12278.12 -91.62 54443.70 88888.00 2015-08-19 08:39:33.375 231 12278.08 -91.62 54443.70 88888.00 2015-08-19 08:39:33.500 231 12278.02 -91.67 54443.70 88888.00 2015-08-19 08:39:33.625 231 12278.00 -91.67 54443.72 88888.00 2015-08-19 08:39:33.750 231 12277.95 -91.75 54443.72 88888.00 2015-08-19 08:39:33.875 231 12277.83 -91.80 54443.72 88888.00 2015-08-19 08:39:34.000 231 12277.85 -91.85 54443.70 88888.00 2015-08-19 08:39:34.125 231 12277.85 -91.88 54443.70 88888.00 2015-08-19 08:39:34.250 231 12277.80 -91.95 54443.70 88888.00 2015-08-19 08:39:34.375 231 12277.70 -91.97 54443.70 88888.00 2015-08-19 08:39:34.500 231 12277.65 -92.05 54443.70 88888.00 2015-08-19 08:39:34.625 231 12277.60 -92.10 54443.70 88888.00 2015-08-19 08:39:34.750 231 12277.60 -92.17 54443.68 88888.00 2015-08-19 08:39:34.875 231 12277.62 -92.30 54443.70 88888.00 2015-08-19 08:39:35.000 231 12277.73 -92.38 54443.70 88888.00 2015-08-19 08:39:35.125 231 12277.83 -92.53 54443.72 88888.00 2015-08-19 08:39:35.250 231 12277.92 -92.67 54443.75 88888.00 2015-08-19 08:39:35.375 231 12278.05 -92.75 54443.78 88888.00 2015-08-19 08:39:35.500 231 12278.15 -92.85 54443.78 88888.00 2015-08-19 08:39:35.625 231 12278.23 -93.00 54443.80 88888.00 2015-08-19 08:39:35.750 231 12278.27 -93.17 54443.85 88888.00 2015-08-19 08:39:35.875 231 12278.35 -93.33 54443.88 88888.00 2015-08-19 08:39:36.000 231 12278.40 -93.42 54443.90 88888.00 2015-08-19 08:39:36.125 231 12278.45 -93.58 54443.93 88888.00 2015-08-19 08:39:36.250 231 12278.45 -93.72 54443.93 88888.00 2015-08-19 08:39:36.375 231 12278.50 -93.83 54443.97 88888.00 2015-08-19 08:39:36.500 231 12278.58 -93.97 54443.97 88888.00 2015-08-19 08:39:36.625 231 12278.67 -94.12 54444.00 88888.00 2015-08-19 08:39:36.750 231 12278.80 -94.28 54444.05 88888.00 2015-08-19 08:39:36.875 231 12278.83 -94.42 54444.07 88888.00 2015-08-19 08:39:37.000 231 12278.85 -94.60 54444.10 88888.00 2015-08-19 08:39:37.125 231 12278.88 -94.75 54444.15 88888.00 2015-08-19 08:39:37.250 231 12278.88 -94.92 54444.20 88888.00 2015-08-19 08:39:37.375 231 12278.88 -95.10 54444.22 88888.00 2015-08-19 08:39:37.500 231 12278.85 -95.28 54444.28 88888.00 2015-08-19 08:39:37.625 231 12278.85 -95.40 54444.32 88888.00 2015-08-19 08:39:37.750 231 12278.80 -95.53 54444.38 88888.00 2015-08-19 08:39:37.875 231 12278.73 -95.67 54444.45 88888.00 2015-08-19 08:39:38.000 231 12278.58 -95.83 54444.45 88888.00 2015-08-19 08:39:38.125 231 12278.50 -95.95 54444.50 88888.00 2015-08-19 08:39:38.250 231 12278.42 -96.05 54444.55 88888.00 2015-08-19 08:39:38.375 231 12278.33 -96.17 54444.55 88888.00 2015-08-19 08:39:38.500 231 12278.25 -96.33 54444.60 88888.00 2015-08-19 08:39:38.625 231 12278.25 -96.42 54444.62 88888.00 2015-08-19 08:39:38.750 231 12278.25 -96.50 54444.65 88888.00 2015-08-19 08:39:38.875 231 12278.23 -96.58 54444.68 88888.00 2015-08-19 08:39:39.000 231 12278.27 -96.67 54444.65 88888.00 2015-08-19 08:39:39.125 231 12278.25 -96.75 54444.65 88888.00 2015-08-19 08:39:39.250 231 12278.25 -96.78 54444.70 88888.00 2015-08-19 08:39:39.375 231 12278.23 -96.80 54444.70 88888.00 2015-08-19 08:39:39.500 231 12278.25 -96.80 54444.70 88888.00 2015-08-19 08:39:39.625 231 12278.27 -96.83 54444.70 88888.00 2015-08-19 08:39:39.750 231 12278.25 -96.85 54444.68 88888.00 2015-08-19 08:39:39.875 231 12278.25 -96.85 54444.68 88888.00 2015-08-19 08:39:40.000 231 12278.25 -96.88 54444.65 88888.00 2015-08-19 08:39:40.125 231 12278.35 -96.88 54444.65 88888.00 2015-08-19 08:39:40.250 231 12278.45 -96.88 54444.62 88888.00 2015-08-19 08:39:40.375 231 12278.48 -96.88 54444.60 88888.00 2015-08-19 08:39:40.500 231 12278.52 -96.85 54444.55 88888.00 2015-08-19 08:39:40.625 231 12278.50 -96.85 54444.53 88888.00 2015-08-19 08:39:40.750 231 12278.45 -96.85 54444.50 88888.00 2015-08-19 08:39:40.875 231 12278.45 -96.85 54444.45 88888.00 2015-08-19 08:39:41.000 231 12278.48 -96.78 54444.43 88888.00 2015-08-19 08:39:41.125 231 12278.50 -96.78 54444.38 88888.00 2015-08-19 08:39:41.250 231 12278.58 -96.75 54444.35 88888.00 2015-08-19 08:39:41.375 231 12278.62 -96.72 54444.28 88888.00 2015-08-19 08:39:41.500 231 12278.70 -96.67 54444.22 88888.00 2015-08-19 08:39:41.625 231 12278.73 -96.60 54444.18 88888.00 2015-08-19 08:39:41.750 231 12278.73 -96.55 54444.12 88888.00 2015-08-19 08:39:41.875 231 12278.75 -96.50 54444.07 88888.00 2015-08-19 08:39:42.000 231 12278.80 -96.45 54444.03 88888.00 2015-08-19 08:39:42.125 231 12278.83 -96.38 54444.00 88888.00 2015-08-19 08:39:42.250 231 12278.80 -96.35 54443.97 88888.00 2015-08-19 08:39:42.375 231 12278.83 -96.28 54443.93 88888.00 2015-08-19 08:39:42.500 231 12278.80 -96.25 54443.90 88888.00 2015-08-19 08:39:42.625 231 12278.70 -96.20 54443.85 88888.00 2015-08-19 08:39:42.750 231 12278.62 -96.17 54443.82 88888.00 2015-08-19 08:39:42.875 231 12278.58 -96.12 54443.80 88888.00 2015-08-19 08:39:43.000 231 12278.48 -96.08 54443.78 88888.00 2015-08-19 08:39:43.125 231 12278.35 -96.03 54443.78 88888.00 2015-08-19 08:39:43.250 231 12278.23 -95.97 54443.75 88888.00 2015-08-19 08:39:43.375 231 12278.10 -95.92 54443.70 88888.00 2015-08-19 08:39:43.500 231 12277.95 -95.88 54443.70 88888.00 2015-08-19 08:39:43.625 231 12277.83 -95.80 54443.70 88888.00 2015-08-19 08:39:43.750 231 12277.77 -95.78 54443.65 88888.00 2015-08-19 08:39:43.875 231 12277.65 -95.72 54443.65 88888.00 2015-08-19 08:39:44.000 231 12277.50 -95.70 54443.60 88888.00 2015-08-19 08:39:44.125 231 12277.25 -95.67 54443.60 88888.00 2015-08-19 08:39:44.250 231 12277.02 -95.67 54443.60 88888.00 2015-08-19 08:39:44.375 231 12276.88 -95.65 54443.57 88888.00 2015-08-19 08:39:44.500 231 12276.70 -95.65 54443.57 88888.00 2015-08-19 08:39:44.625 231 12276.55 -95.65 54443.55 88888.00 2015-08-19 08:39:44.750 231 12276.33 -95.65 54443.55 88888.00 2015-08-19 08:39:44.875 231 12276.20 -95.62 54443.55 88888.00 2015-08-19 08:39:45.000 231 12276.05 -95.62 54443.53 88888.00 2015-08-19 08:39:45.125 231 12275.98 -95.60 54443.53 88888.00 2015-08-19 08:39:45.250 231 12275.80 -95.62 54443.50 88888.00 2015-08-19 08:39:45.375 231 12275.73 -95.62 54443.45 88888.00 2015-08-19 08:39:45.500 231 12275.65 -95.60 54443.43 88888.00 2015-08-19 08:39:45.625 231 12275.55 -95.58 54443.45 88888.00 2015-08-19 08:39:45.750 231 12275.50 -95.58 54443.40 88888.00 2015-08-19 08:39:45.875 231 12275.48 -95.55 54443.38 88888.00 2015-08-19 08:39:46.000 231 12275.40 -95.50 54443.32 88888.00 2015-08-19 08:39:46.125 231 12275.35 -95.47 54443.32 88888.00 2015-08-19 08:39:46.250 231 12275.33 -95.42 54443.28 88888.00 2015-08-19 08:39:46.375 231 12275.30 -95.38 54443.25 88888.00 2015-08-19 08:39:46.500 231 12275.25 -95.28 54443.22 88888.00 2015-08-19 08:39:46.625 231 12275.25 -95.22 54443.20 88888.00 2015-08-19 08:39:46.750 231 12275.20 -95.15 54443.20 88888.00 2015-08-19 08:39:46.875 231 12275.17 -95.05 54443.18 88888.00 2015-08-19 08:39:47.000 231 12275.12 -95.00 54443.15 88888.00 2015-08-19 08:39:47.125 231 12275.10 -94.88 54443.12 88888.00 2015-08-19 08:39:47.250 231 12275.10 -94.80 54443.07 88888.00 2015-08-19 08:39:47.375 231 12275.08 -94.67 54443.05 88888.00 2015-08-19 08:39:47.500 231 12275.05 -94.58 54443.00 88888.00 2015-08-19 08:39:47.625 231 12275.02 -94.45 54443.00 88888.00 2015-08-19 08:39:47.750 231 12275.00 -94.38 54442.95 88888.00 2015-08-19 08:39:47.875 231 12274.98 -94.30 54442.95 88888.00 2015-08-19 08:39:48.000 231 12274.95 -94.22 54442.93 88888.00 2015-08-19 08:39:48.125 231 12274.88 -94.20 54442.88 88888.00 2015-08-19 08:39:48.250 231 12274.85 -94.15 54442.88 88888.00 2015-08-19 08:39:48.375 231 12274.90 -94.10 54442.88 88888.00 2015-08-19 08:39:48.500 231 12274.85 -94.05 54442.88 88888.00 2015-08-19 08:39:48.625 231 12274.83 -93.97 54442.85 88888.00 2015-08-19 08:39:48.750 231 12274.80 -93.85 54442.85 88888.00 2015-08-19 08:39:48.875 231 12274.77 -93.75 54442.82 88888.00 2015-08-19 08:39:49.000 231 12274.75 -93.67 54442.82 88888.00 2015-08-19 08:39:49.125 231 12274.65 -93.58 54442.85 88888.00 2015-08-19 08:39:49.250 231 12274.58 -93.42 54442.85 88888.00 2015-08-19 08:39:49.375 231 12274.52 -93.33 54442.82 88888.00 2015-08-19 08:39:49.500 231 12274.50 -93.15 54442.85 88888.00 2015-08-19 08:39:49.625 231 12274.42 -93.03 54442.80 88888.00 2015-08-19 08:39:49.750 231 12274.33 -92.90 54442.80 88888.00 2015-08-19 08:39:49.875 231 12274.25 -92.75 54442.82 88888.00 2015-08-19 08:39:50.000 231 12274.17 -92.62 54442.82 88888.00 2015-08-19 08:39:50.125 231 12274.12 -92.50 54442.85 88888.00 2015-08-19 08:39:50.250 231 12273.98 -92.38 54442.85 88888.00 2015-08-19 08:39:50.375 231 12273.92 -92.28 54442.85 88888.00 2015-08-19 08:39:50.500 231 12273.85 -92.15 54442.82 88888.00 2015-08-19 08:39:50.625 231 12273.73 -92.08 54442.80 88888.00 2015-08-19 08:39:50.750 231 12273.65 -91.97 54442.82 88888.00 2015-08-19 08:39:50.875 231 12273.58 -91.90 54442.82 88888.00 2015-08-19 08:39:51.000 231 12273.48 -91.78 54442.82 88888.00 2015-08-19 08:39:51.125 231 12273.40 -91.67 54442.85 88888.00 2015-08-19 08:39:51.250 231 12273.30 -91.62 54442.85 88888.00 2015-08-19 08:39:51.375 231 12273.27 -91.55 54442.88 88888.00 2015-08-19 08:39:51.500 231 12273.27 -91.53 54442.88 88888.00 2015-08-19 08:39:51.625 231 12273.20 -91.47 54442.88 88888.00 2015-08-19 08:39:51.750 231 12273.15 -91.42 54442.93 88888.00 2015-08-19 08:39:51.875 231 12273.10 -91.40 54442.95 88888.00 2015-08-19 08:39:52.000 231 12273.05 -91.38 54442.95 88888.00 2015-08-19 08:39:52.125 231 12273.02 -91.33 54442.95 88888.00 2015-08-19 08:39:52.250 231 12273.08 -91.30 54442.97 88888.00 2015-08-19 08:39:52.375 231 12273.12 -91.28 54443.00 88888.00 2015-08-19 08:39:52.500 231 12273.17 -91.30 54443.00 88888.00 2015-08-19 08:39:52.625 231 12273.20 -91.33 54443.05 88888.00 2015-08-19 08:39:52.750 231 12273.25 -91.30 54443.10 88888.00 2015-08-19 08:39:52.875 231 12273.27 -91.33 54443.12 88888.00 2015-08-19 08:39:53.000 231 12273.33 -91.35 54443.15 88888.00 2015-08-19 08:39:53.125 231 12273.35 -91.40 54443.15 88888.00 2015-08-19 08:39:53.250 231 12273.45 -91.42 54443.20 88888.00 2015-08-19 08:39:53.375 231 12273.52 -91.45 54443.22 88888.00 2015-08-19 08:39:53.500 231 12273.55 -91.53 54443.28 88888.00 2015-08-19 08:39:53.625 231 12273.62 -91.58 54443.30 88888.00 2015-08-19 08:39:53.750 231 12273.62 -91.62 54443.35 88888.00 2015-08-19 08:39:53.875 231 12273.67 -91.65 54443.43 88888.00 2015-08-19 08:39:54.000 231 12273.67 -91.70 54443.47 88888.00 2015-08-19 08:39:54.125 231 12273.65 -91.78 54443.53 88888.00 2015-08-19 08:39:54.250 231 12273.67 -91.80 54443.62 88888.00 2015-08-19 08:39:54.375 231 12273.75 -91.88 54443.65 88888.00 2015-08-19 08:39:54.500 231 12273.77 -91.90 54443.70 88888.00 2015-08-19 08:39:54.625 231 12273.80 -91.97 54443.75 88888.00 2015-08-19 08:39:54.750 231 12273.77 -92.03 54443.80 88888.00 2015-08-19 08:39:54.875 231 12273.80 -92.10 54443.88 88888.00 2015-08-19 08:39:55.000 231 12273.85 -92.22 54443.93 88888.00 2015-08-19 08:39:55.125 231 12273.88 -92.28 54443.97 88888.00 2015-08-19 08:39:55.250 231 12273.88 -92.40 54444.05 88888.00 2015-08-19 08:39:55.375 231 12273.92 -92.53 54444.07 88888.00 2015-08-19 08:39:55.500 231 12273.95 -92.65 54444.10 88888.00 2015-08-19 08:39:55.625 231 12274.05 -92.75 54444.15 88888.00 2015-08-19 08:39:55.750 231 12274.12 -92.83 54444.20 88888.00 2015-08-19 08:39:55.875 231 12274.17 -92.92 54444.25 88888.00 2015-08-19 08:39:56.000 231 12274.17 -93.03 54444.28 88888.00 2015-08-19 08:39:56.125 231 12274.15 -93.12 54444.32 88888.00 2015-08-19 08:39:56.250 231 12274.20 -93.17 54444.40 88888.00 2015-08-19 08:39:56.375 231 12274.25 -93.20 54444.43 88888.00 2015-08-19 08:39:56.500 231 12274.33 -93.20 54444.47 88888.00 2015-08-19 08:39:56.625 231 12274.38 -93.25 54444.50 88888.00 2015-08-19 08:39:56.750 231 12274.45 -93.25 54444.55 88888.00 2015-08-19 08:39:56.875 231 12274.48 -93.25 54444.57 88888.00 2015-08-19 08:39:57.000 231 12274.48 -93.22 54444.60 88888.00 2015-08-19 08:39:57.125 231 12274.45 -93.22 54444.62 88888.00 2015-08-19 08:39:57.250 231 12274.52 -93.22 54444.68 88888.00 2015-08-19 08:39:57.375 231 12274.65 -93.22 54444.70 88888.00 2015-08-19 08:39:57.500 231 12274.67 -93.20 54444.72 88888.00 2015-08-19 08:39:57.625 231 12274.70 -93.17 54444.75 88888.00 2015-08-19 08:39:57.750 231 12274.77 -93.17 54444.75 88888.00 2015-08-19 08:39:57.875 231 12274.88 -93.15 54444.78 88888.00 2015-08-19 08:39:58.000 231 12274.95 -93.15 54444.80 88888.00 2015-08-19 08:39:58.125 231 12274.92 -93.10 54444.85 88888.00 2015-08-19 08:39:58.250 231 12274.95 -93.08 54444.90 88888.00 2015-08-19 08:39:58.375 231 12275.12 -93.05 54444.93 88888.00 2015-08-19 08:39:58.500 231 12275.23 -93.03 54444.95 88888.00 2015-08-19 08:39:58.625 231 12275.25 -92.95 54445.03 88888.00 2015-08-19 08:39:58.750 231 12275.30 -92.90 54445.05 88888.00 2015-08-19 08:39:58.875 231 12275.38 -92.85 54445.10 88888.00 2015-08-19 08:39:59.000 231 12275.42 -92.83 54445.12 88888.00 2015-08-19 08:39:59.125 231 12275.48 -92.78 54445.18 88888.00 2015-08-19 08:39:59.250 231 12275.50 -92.75 54445.22 88888.00 2015-08-19 08:39:59.375 231 12275.62 -92.70 54445.25 88888.00 2015-08-19 08:39:59.500 231 12275.75 -92.62 54445.32 88888.00 2015-08-19 08:39:59.625 231 12275.83 -92.58 54445.38 88888.00 2015-08-19 08:39:59.750 231 12275.83 -92.50 54445.45 88888.00 2015-08-19 08:39:59.875 231 12275.95 -92.45 54445.53 88888.00 2015-08-19 08:40:00.000 231 12276.02 -92.38 54445.55 88888.00 2015-08-19 08:40:00.125 231 12276.08 -92.35 54445.60 88888.00 2015-08-19 08:40:00.250 231 12276.23 -92.35 54445.68 88888.00 2015-08-19 08:40:00.375 231 12276.38 -92.38 54445.70 88888.00 2015-08-19 08:40:00.500 231 12276.45 -92.35 54445.75 88888.00 2015-08-19 08:40:00.625 231 12276.55 -92.38 54445.82 88888.00 2015-08-19 08:40:00.750 231 12276.62 -92.38 54445.85 88888.00 2015-08-19 08:40:00.875 231 12276.75 -92.40 54445.93 88888.00 2015-08-19 08:40:01.000 231 12276.85 -92.47 54445.97 88888.00 2015-08-19 08:40:01.125 231 12276.92 -92.53 54446.05 88888.00 2015-08-19 08:40:01.250 231 12276.95 -92.55 54446.10 88888.00 2015-08-19 08:40:01.375 231 12277.08 -92.53 54446.18 88888.00 2015-08-19 08:40:01.500 231 12277.17 -92.50 54446.22 88888.00 2015-08-19 08:40:01.625 231 12277.27 -92.53 54446.28 88888.00 2015-08-19 08:40:01.750 231 12277.33 -92.55 54446.32 88888.00 2015-08-19 08:40:01.875 231 12277.38 -92.53 54446.35 88888.00 2015-08-19 08:40:02.000 231 12277.42 -92.55 54446.43 88888.00 2015-08-19 08:40:02.125 231 12277.40 -92.55 54446.45 88888.00 2015-08-19 08:40:02.250 231 12277.50 -92.55 54446.50 88888.00 2015-08-19 08:40:02.375 231 12277.60 -92.53 54446.55 88888.00 2015-08-19 08:40:02.500 231 12277.65 -92.47 54446.62 88888.00 2015-08-19 08:40:02.625 231 12277.70 -92.45 54446.65 88888.00 2015-08-19 08:40:02.750 231 12277.75 -92.50 54446.68 88888.00 2015-08-19 08:40:02.875 231 12277.77 -92.50 54446.72 88888.00 2015-08-19 08:40:03.000 231 12277.83 -92.47 54446.78 88888.00 2015-08-19 08:40:03.125 231 12277.83 -92.45 54446.82 88888.00 2015-08-19 08:40:03.250 231 12277.83 -92.47 54446.88 88888.00 2015-08-19 08:40:03.375 231 12277.85 -92.45 54446.93 88888.00 2015-08-19 08:40:03.500 231 12277.90 -92.45 54447.00 88888.00 2015-08-19 08:40:03.625 231 12277.95 -92.45 54447.05 88888.00 2015-08-19 08:40:03.750 231 12277.88 -92.53 54447.10 88888.00 2015-08-19 08:40:03.875 231 12277.80 -92.58 54447.10 88888.00 2015-08-19 08:40:04.000 231 12277.77 -92.60 54447.12 88888.00 2015-08-19 08:40:04.125 231 12277.80 -92.62 54447.20 88888.00 2015-08-19 08:40:04.250 231 12277.75 -92.65 54447.28 88888.00 2015-08-19 08:40:04.375 231 12277.73 -92.67 54447.32 88888.00 2015-08-19 08:40:04.500 231 12277.67 -92.72 54447.38 88888.00 2015-08-19 08:40:04.625 231 12277.55 -92.78 54447.45 88888.00 2015-08-19 08:40:04.750 231 12277.48 -92.80 54447.50 88888.00 2015-08-19 08:40:04.875 231 12277.45 -92.80 54447.53 88888.00 2015-08-19 08:40:05.000 231 12277.38 -92.83 54447.57 88888.00 2015-08-19 08:40:05.125 231 12277.23 -92.83 54447.62 88888.00 2015-08-19 08:40:05.250 231 12277.10 -92.85 54447.70 88888.00 2015-08-19 08:40:05.375 231 12277.02 -92.88 54447.70 88888.00 2015-08-19 08:40:05.500 231 12276.98 -92.90 54447.72 88888.00 2015-08-19 08:40:05.625 231 12276.90 -92.97 54447.78 88888.00 2015-08-19 08:40:05.750 231 12276.90 -93.00 54447.80 88888.00 2015-08-19 08:40:05.875 231 12276.83 -93.08 54447.88 88888.00 2015-08-19 08:40:06.000 231 12276.70 -93.17 54447.90 88888.00 2015-08-19 08:40:06.125 231 12276.67 -93.22 54447.97 88888.00 2015-08-19 08:40:06.250 231 12276.70 -93.28 54448.00 88888.00 2015-08-19 08:40:06.375 231 12276.73 -93.30 54448.03 88888.00 2015-08-19 08:40:06.500 231 12276.67 -93.40 54448.03 88888.00 2015-08-19 08:40:06.625 231 12276.62 -93.42 54448.07 88888.00 2015-08-19 08:40:06.750 231 12276.65 -93.45 54448.07 88888.00 2015-08-19 08:40:06.875 231 12276.65 -93.53 54448.12 88888.00 2015-08-19 08:40:07.000 231 12276.62 -93.58 54448.12 88888.00 2015-08-19 08:40:07.125 231 12276.58 -93.60 54448.12 88888.00 2015-08-19 08:40:07.250 231 12276.50 -93.60 54448.15 88888.00 2015-08-19 08:40:07.375 231 12276.45 -93.58 54448.15 88888.00 2015-08-19 08:40:07.500 231 12276.48 -93.58 54448.18 88888.00 2015-08-19 08:40:07.625 231 12276.45 -93.60 54448.18 88888.00 2015-08-19 08:40:07.750 231 12276.40 -93.60 54448.22 88888.00 2015-08-19 08:40:07.875 231 12276.27 -93.55 54448.25 88888.00 2015-08-19 08:40:08.000 231 12276.17 -93.50 54448.28 88888.00 2015-08-19 08:40:08.125 231 12276.23 -93.47 54448.28 88888.00 2015-08-19 08:40:08.250 231 12276.23 -93.40 54448.25 88888.00 2015-08-19 08:40:08.375 231 12276.23 -93.35 54448.22 88888.00 2015-08-19 08:40:08.500 231 12276.17 -93.30 54448.25 88888.00 2015-08-19 08:40:08.625 231 12276.17 -93.22 54448.25 88888.00 2015-08-19 08:40:08.750 231 12276.23 -93.12 54448.25 88888.00 2015-08-19 08:40:08.875 231 12276.25 -93.00 54448.25 88888.00 2015-08-19 08:40:09.000 231 12276.25 -92.95 54448.22 88888.00 2015-08-19 08:40:09.125 231 12276.17 -92.90 54448.20 88888.00 2015-08-19 08:40:09.250 231 12276.12 -92.80 54448.15 88888.00 2015-08-19 08:40:09.375 231 12276.17 -92.70 54448.18 88888.00 2015-08-19 08:40:09.500 231 12276.20 -92.60 54448.18 88888.00 2015-08-19 08:40:09.625 231 12276.27 -92.47 54448.15 88888.00 2015-08-19 08:40:09.750 231 12276.33 -92.40 54448.12 88888.00 2015-08-19 08:40:09.875 231 12276.30 -92.30 54448.10 88888.00 2015-08-19 08:40:10.000 231 12276.30 -92.15 54448.05 88888.00 2015-08-19 08:40:10.125 231 12276.30 -92.00 54448.05 88888.00 2015-08-19 08:40:10.250 231 12276.38 -91.78 54448.05 88888.00 2015-08-19 08:40:10.375 231 12276.38 -91.62 54448.05 88888.00 2015-08-19 08:40:10.500 231 12276.25 -91.45 54448.05 88888.00 2015-08-19 08:40:10.625 231 12276.23 -91.28 54448.05 88888.00 2015-08-19 08:40:10.750 231 12276.23 -91.08 54448.03 88888.00 2015-08-19 08:40:10.875 231 12276.17 -90.88 54448.00 88888.00 2015-08-19 08:40:11.000 231 12276.05 -90.70 54447.97 88888.00 2015-08-19 08:40:11.125 231 12275.92 -90.53 54447.97 88888.00 2015-08-19 08:40:11.250 231 12275.73 -90.38 54447.97 88888.00 2015-08-19 08:40:11.375 231 12275.52 -90.22 54447.95 88888.00 2015-08-19 08:40:11.500 231 12275.38 -90.05 54447.95 88888.00 2015-08-19 08:40:11.625 231 12275.35 -89.90 54447.95 88888.00 2015-08-19 08:40:11.750 231 12275.25 -89.72 54447.93 88888.00 2015-08-19 08:40:11.875 231 12275.12 -89.58 54447.90 88888.00 2015-08-19 08:40:12.000 231 12275.05 -89.40 54447.90 88888.00 2015-08-19 08:40:12.125 231 12274.95 -89.20 54447.90 88888.00 2015-08-19 08:40:12.250 231 12274.88 -89.03 54447.88 88888.00 2015-08-19 08:40:12.375 231 12274.85 -88.88 54447.85 88888.00 2015-08-19 08:40:12.500 231 12274.73 -88.70 54447.82 88888.00 2015-08-19 08:40:12.625 231 12274.58 -88.47 54447.82 88888.00 2015-08-19 08:40:12.750 231 12274.52 -88.33 54447.80 88888.00 2015-08-19 08:40:12.875 231 12274.52 -88.15 54447.75 88888.00 2015-08-19 08:40:13.000 231 12274.55 -88.00 54447.68 88888.00 2015-08-19 08:40:13.125 231 12274.50 -87.83 54447.68 88888.00 2015-08-19 08:40:13.250 231 12274.48 -87.65 54447.65 88888.00 2015-08-19 08:40:13.375 231 12274.58 -87.53 54447.60 88888.00 2015-08-19 08:40:13.500 231 12274.60 -87.38 54447.57 88888.00 2015-08-19 08:40:13.625 231 12274.67 -87.25 54447.53 88888.00 2015-08-19 08:40:13.750 231 12274.70 -87.15 54447.50 88888.00 2015-08-19 08:40:13.875 231 12274.70 -87.05 54447.50 88888.00 2015-08-19 08:40:14.000 231 12274.70 -86.95 54447.47 88888.00 2015-08-19 08:40:14.125 231 12274.77 -86.85 54447.45 88888.00 2015-08-19 08:40:14.250 231 12274.90 -86.75 54447.40 88888.00 2015-08-19 08:40:14.375 231 12275.05 -86.65 54447.40 88888.00 2015-08-19 08:40:14.500 231 12274.98 -86.60 54447.35 88888.00 2015-08-19 08:40:14.625 231 12274.92 -86.53 54447.35 88888.00 2015-08-19 08:40:14.750 231 12274.95 -86.40 54447.38 88888.00 2015-08-19 08:40:14.875 231 12274.98 -86.35 54447.32 88888.00 2015-08-19 08:40:15.000 231 12275.00 -86.30 54447.25 88888.00 2015-08-19 08:40:15.125 231 12275.02 -86.22 54447.25 88888.00 2015-08-19 08:40:15.250 231 12275.00 -86.12 54447.28 88888.00 2015-08-19 08:40:15.375 231 12275.02 -86.05 54447.25 88888.00 2015-08-19 08:40:15.500 231 12274.98 -85.92 54447.25 88888.00 2015-08-19 08:40:15.625 231 12274.92 -85.80 54447.25 88888.00 2015-08-19 08:40:15.750 231 12274.95 -85.70 54447.22 88888.00 2015-08-19 08:40:15.875 231 12275.02 -85.60 54447.22 88888.00 2015-08-19 08:40:16.000 231 12274.98 -85.47 54447.22 88888.00 2015-08-19 08:40:16.125 231 12274.98 -85.30 54447.22 88888.00 2015-08-19 08:40:16.250 231 12274.92 -85.12 54447.20 88888.00 2015-08-19 08:40:16.375 231 12274.92 -85.00 54447.20 88888.00 2015-08-19 08:40:16.500 231 12274.95 -84.85 54447.18 88888.00 2015-08-19 08:40:16.625 231 12275.00 -84.70 54447.15 88888.00 2015-08-19 08:40:16.750 231 12275.00 -84.55 54447.15 88888.00 2015-08-19 08:40:16.875 231 12275.02 -84.42 54447.12 88888.00 2015-08-19 08:40:17.000 231 12275.12 -84.30 54447.15 88888.00 2015-08-19 08:40:17.125 231 12275.15 -84.17 54447.12 88888.00 2015-08-19 08:40:17.250 231 12275.17 -84.05 54447.12 88888.00 2015-08-19 08:40:17.375 231 12275.20 -84.00 54447.12 88888.00 2015-08-19 08:40:17.500 231 12275.25 -83.88 54447.15 88888.00 2015-08-19 08:40:17.625 231 12275.33 -83.80 54447.15 88888.00 2015-08-19 08:40:17.750 231 12275.33 -83.72 54447.12 88888.00 2015-08-19 08:40:17.875 231 12275.33 -83.62 54447.12 88888.00 2015-08-19 08:40:18.000 231 12275.35 -83.55 54447.15 88888.00 2015-08-19 08:40:18.125 231 12275.38 -83.47 54447.15 88888.00 2015-08-19 08:40:18.250 231 12275.38 -83.42 54447.15 88888.00 2015-08-19 08:40:18.375 231 12275.38 -83.38 54447.18 88888.00 2015-08-19 08:40:18.500 231 12275.35 -83.33 54447.18 88888.00 2015-08-19 08:40:18.625 231 12275.35 -83.28 54447.20 88888.00 2015-08-19 08:40:18.750 231 12275.33 -83.25 54447.18 88888.00 2015-08-19 08:40:18.875 231 12275.27 -83.17 54447.20 88888.00 2015-08-19 08:40:19.000 231 12275.15 -83.15 54447.20 88888.00 2015-08-19 08:40:19.125 231 12275.10 -83.05 54447.22 88888.00 2015-08-19 08:40:19.250 231 12275.00 -82.95 54447.22 88888.00 2015-08-19 08:40:19.375 231 12274.85 -82.88 54447.25 88888.00 2015-08-19 08:40:19.500 231 12274.75 -82.80 54447.28 88888.00 2015-08-19 08:40:19.625 231 12274.65 -82.75 54447.28 88888.00 2015-08-19 08:40:19.750 231 12274.58 -82.65 54447.30 88888.00 2015-08-19 08:40:19.875 231 12274.58 -82.62 54447.32 88888.00 2015-08-19 08:40:20.000 231 12274.55 -82.60 54447.32 88888.00 2015-08-19 08:40:20.125 231 12274.55 -82.53 54447.35 88888.00 2015-08-19 08:40:20.250 231 12274.60 -82.47 54447.38 88888.00 2015-08-19 08:40:20.375 231 12274.62 -82.47 54447.38 88888.00 2015-08-19 08:40:20.500 231 12274.60 -82.42 54447.40 88888.00 2015-08-19 08:40:20.625 231 12274.65 -82.40 54447.40 88888.00 2015-08-19 08:40:20.750 231 12274.73 -82.42 54447.40 88888.00 2015-08-19 08:40:20.875 231 12274.80 -82.42 54447.47 88888.00 2015-08-19 08:40:21.000 231 12274.92 -82.45 54447.47 88888.00 2015-08-19 08:40:21.125 231 12275.05 -82.45 54447.53 88888.00 2015-08-19 08:40:21.250 231 12275.12 -82.47 54447.55 88888.00 2015-08-19 08:40:21.375 231 12275.23 -82.50 54447.55 88888.00 2015-08-19 08:40:21.500 231 12275.45 -82.53 54447.60 88888.00 2015-08-19 08:40:21.625 231 12275.55 -82.58 54447.65 88888.00 2015-08-19 08:40:21.750 231 12275.60 -82.65 54447.70 88888.00 2015-08-19 08:40:21.875 231 12275.73 -82.70 54447.78 88888.00 2015-08-19 08:40:22.000 231 12275.88 -82.72 54447.80 88888.00 2015-08-19 08:40:22.125 231 12275.98 -82.75 54447.85 88888.00 2015-08-19 08:40:22.250 231 12276.05 -82.83 54447.90 88888.00 2015-08-19 08:40:22.375 231 12276.08 -82.90 54447.95 88888.00 2015-08-19 08:40:22.500 231 12276.10 -82.97 54447.97 88888.00 2015-08-19 08:40:22.625 231 12276.17 -83.05 54448.03 88888.00 2015-08-19 08:40:22.750 231 12276.23 -83.05 54448.07 88888.00 2015-08-19 08:40:22.875 231 12276.27 -83.08 54448.12 88888.00 2015-08-19 08:40:23.000 231 12276.30 -83.10 54448.18 88888.00 2015-08-19 08:40:23.125 231 12276.35 -83.15 54448.25 88888.00 2015-08-19 08:40:23.250 231 12276.35 -83.17 54448.32 88888.00 2015-08-19 08:40:23.375 231 12276.45 -83.17 54448.35 88888.00 2015-08-19 08:40:23.500 231 12276.50 -83.20 54448.43 88888.00 2015-08-19 08:40:23.625 231 12276.48 -83.25 54448.50 88888.00 2015-08-19 08:40:23.750 231 12276.48 -83.30 54448.57 88888.00 2015-08-19 08:40:23.875 231 12276.55 -83.35 54448.65 88888.00 2015-08-19 08:40:24.000 231 12276.58 -83.40 54448.68 88888.00 2015-08-19 08:40:24.125 231 12276.73 -83.45 54448.75 88888.00 2015-08-19 08:40:24.250 231 12276.80 -83.53 54448.80 88888.00 2015-08-19 08:40:24.375 231 12276.88 -83.60 54448.82 88888.00 2015-08-19 08:40:24.500 231 12276.98 -83.70 54448.88 88888.00 2015-08-19 08:40:24.625 231 12277.08 -83.80 54448.95 88888.00 2015-08-19 08:40:24.750 231 12277.15 -83.88 54449.05 88888.00 2015-08-19 08:40:24.875 231 12277.25 -83.92 54449.10 88888.00 2015-08-19 08:40:25.000 231 12277.33 -83.97 54449.12 88888.00 2015-08-19 08:40:25.125 231 12277.42 -84.05 54449.15 88888.00 2015-08-19 08:40:25.250 231 12277.48 -84.12 54449.22 88888.00 2015-08-19 08:40:25.375 231 12277.58 -84.15 54449.28 88888.00 2015-08-19 08:40:25.500 231 12277.62 -84.20 54449.32 88888.00 2015-08-19 08:40:25.625 231 12277.70 -84.25 54449.40 88888.00 2015-08-19 08:40:25.750 231 12277.77 -84.30 54449.43 88888.00 2015-08-19 08:40:25.875 231 12277.80 -84.30 54449.47 88888.00 2015-08-19 08:40:26.000 231 12277.77 -84.33 54449.53 88888.00 2015-08-19 08:40:26.125 231 12277.83 -84.35 54449.60 88888.00 2015-08-19 08:40:26.250 231 12277.92 -84.35 54449.60 88888.00 2015-08-19 08:40:26.375 231 12278.02 -84.33 54449.68 88888.00 2015-08-19 08:40:26.500 231 12278.02 -84.33 54449.68 88888.00 2015-08-19 08:40:26.625 231 12278.00 -84.35 54449.70 88888.00 2015-08-19 08:40:26.750 231 12278.08 -84.35 54449.72 88888.00 2015-08-19 08:40:26.875 231 12278.17 -84.33 54449.78 88888.00 2015-08-19 08:40:27.000 231 12278.27 -84.30 54449.78 88888.00 2015-08-19 08:40:27.125 231 12278.35 -84.30 54449.80 88888.00 2015-08-19 08:40:27.250 231 12278.38 -84.33 54449.80 88888.00 2015-08-19 08:40:27.375 231 12278.45 -84.35 54449.78 88888.00 2015-08-19 08:40:27.500 231 12278.58 -84.38 54449.80 88888.00 2015-08-19 08:40:27.625 231 12278.73 -84.38 54449.80 88888.00 2015-08-19 08:40:27.750 231 12278.83 -84.35 54449.80 88888.00 2015-08-19 08:40:27.875 231 12278.90 -84.38 54449.82 88888.00 2015-08-19 08:40:28.000 231 12279.02 -84.42 54449.82 88888.00 2015-08-19 08:40:28.125 231 12279.10 -84.42 54449.80 88888.00 2015-08-19 08:40:28.250 231 12279.17 -84.45 54449.80 88888.00 2015-08-19 08:40:28.375 231 12279.23 -84.45 54449.78 88888.00 2015-08-19 08:40:28.500 231 12279.27 -84.45 54449.82 88888.00 2015-08-19 08:40:28.625 231 12279.35 -84.40 54449.82 88888.00 2015-08-19 08:40:28.750 231 12279.42 -84.40 54449.80 88888.00 2015-08-19 08:40:28.875 231 12279.48 -84.35 54449.80 88888.00 2015-08-19 08:40:29.000 231 12279.48 -84.28 54449.82 88888.00 2015-08-19 08:40:29.125 231 12279.52 -84.25 54449.82 88888.00 2015-08-19 08:40:29.250 231 12279.50 -84.22 54449.82 88888.00 2015-08-19 08:40:29.375 231 12279.55 -84.17 54449.85 88888.00 2015-08-19 08:40:29.500 231 12279.52 -84.10 54449.80 88888.00 2015-08-19 08:40:29.625 231 12279.50 -84.08 54449.82 88888.00 2015-08-19 08:40:29.750 231 12279.48 -84.03 54449.85 88888.00 2015-08-19 08:40:29.875 231 12279.50 -83.97 54449.85 88888.00 2015-08-19 08:40:30.000 231 12279.58 -83.95 54449.88 88888.00 2015-08-19 08:40:30.125 231 12279.55 -83.90 54449.93 88888.00 2015-08-19 08:40:30.250 231 12279.52 -83.83 54449.97 88888.00 2015-08-19 08:40:30.375 231 12279.55 -83.75 54450.00 88888.00 2015-08-19 08:40:30.500 231 12279.50 -83.62 54450.00 88888.00 2015-08-19 08:40:30.625 231 12279.50 -83.62 54450.03 88888.00 2015-08-19 08:40:30.750 231 12279.45 -83.60 54450.05 88888.00 2015-08-19 08:40:30.875 231 12279.40 -83.55 54450.10 88888.00 2015-08-19 08:40:31.000 231 12279.35 -83.53 54450.15 88888.00 2015-08-19 08:40:31.125 231 12279.27 -83.50 54450.18 88888.00 2015-08-19 08:40:31.250 231 12279.17 -83.50 54450.25 88888.00 2015-08-19 08:40:31.375 231 12279.20 -83.42 54450.28 88888.00 2015-08-19 08:40:31.500 231 12279.23 -83.38 54450.32 88888.00 2015-08-19 08:40:31.625 231 12279.17 -83.38 54450.40 88888.00 2015-08-19 08:40:31.750 231 12279.15 -83.40 54450.43 88888.00 2015-08-19 08:40:31.875 231 12279.15 -83.38 54450.50 88888.00 2015-08-19 08:40:32.000 231 12279.12 -83.40 54450.53 88888.00 2015-08-19 08:40:32.125 231 12279.15 -83.40 54450.60 88888.00 2015-08-19 08:40:32.250 231 12279.15 -83.47 54450.70 88888.00 2015-08-19 08:40:32.375 231 12279.08 -83.50 54450.72 88888.00 2015-08-19 08:40:32.500 231 12279.05 -83.60 54450.75 88888.00 2015-08-19 08:40:32.625 231 12279.02 -83.65 54450.82 88888.00 2015-08-19 08:40:32.750 231 12279.00 -83.67 54450.93 88888.00 2015-08-19 08:40:32.875 231 12278.90 -83.72 54451.03 88888.00 2015-08-19 08:40:33.000 231 12278.75 -83.83 54451.07 88888.00 2015-08-19 08:40:33.125 231 12278.67 -83.92 54451.12 88888.00 2015-08-19 08:40:33.250 231 12278.58 -84.00 54451.18 88888.00 2015-08-19 08:40:33.375 231 12278.52 -84.03 54451.22 88888.00 2015-08-19 08:40:33.500 231 12278.42 -84.10 54451.28 88888.00 2015-08-19 08:40:33.625 231 12278.33 -84.15 54451.35 88888.00 2015-08-19 08:40:33.750 231 12278.25 -84.25 54451.40 88888.00 2015-08-19 08:40:33.875 231 12278.15 -84.35 54451.45 88888.00 2015-08-19 08:40:34.000 231 12278.10 -84.42 54451.47 88888.00 2015-08-19 08:40:34.125 231 12278.05 -84.50 54451.53 88888.00 2015-08-19 08:40:34.250 231 12277.95 -84.65 54451.62 88888.00 2015-08-19 08:40:34.375 231 12277.88 -84.72 54451.70 88888.00 2015-08-19 08:40:34.500 231 12277.85 -84.80 54451.72 88888.00 2015-08-19 08:40:34.625 231 12277.88 -84.90 54451.78 88888.00 2015-08-19 08:40:34.750 231 12277.85 -85.03 54451.78 88888.00 2015-08-19 08:40:34.875 231 12277.77 -85.15 54451.85 88888.00 2015-08-19 08:40:35.000 231 12277.80 -85.25 54451.90 88888.00 2015-08-19 08:40:35.125 231 12277.85 -85.38 54451.97 88888.00 2015-08-19 08:40:35.250 231 12277.75 -85.47 54452.05 88888.00 2015-08-19 08:40:35.375 231 12277.67 -85.55 54452.10 88888.00 2015-08-19 08:40:35.500 231 12277.65 -85.62 54452.18 88888.00 2015-08-19 08:40:35.625 231 12277.62 -85.70 54452.28 88888.00 2015-08-19 08:40:35.750 231 12277.55 -85.83 54452.35 88888.00 2015-08-19 08:40:35.875 231 12277.50 -85.90 54452.40 88888.00 2015-08-19 08:40:36.000 231 12277.42 -85.95 54452.47 88888.00 2015-08-19 08:40:36.125 231 12277.30 -86.05 54452.53 88888.00 2015-08-19 08:40:36.250 231 12277.12 -86.10 54452.62 88888.00 2015-08-19 08:40:36.375 231 12277.15 -86.15 54452.70 88888.00 2015-08-19 08:40:36.500 231 12277.08 -86.22 54452.75 88888.00 2015-08-19 08:40:36.625 231 12276.95 -86.33 54452.82 88888.00 2015-08-19 08:40:36.750 231 12276.92 -86.40 54452.88 88888.00 2015-08-19 08:40:36.875 231 12276.88 -86.47 54452.95 88888.00 2015-08-19 08:40:37.000 231 12276.80 -86.55 54453.05 88888.00 2015-08-19 08:40:37.125 231 12276.75 -86.62 54453.12 88888.00 2015-08-19 08:40:37.250 231 12276.70 -86.75 54453.25 88888.00 2015-08-19 08:40:37.375 231 12276.67 -86.85 54453.30 88888.00 2015-08-19 08:40:37.500 231 12276.62 -86.97 54453.32 88888.00 2015-08-19 08:40:37.625 231 12276.62 -87.08 54453.45 88888.00 2015-08-19 08:40:37.750 231 12276.60 -87.15 54453.53 88888.00 2015-08-19 08:40:37.875 231 12276.55 -87.22 54453.62 88888.00 2015-08-19 08:40:38.000 231 12276.50 -87.33 54453.68 88888.00 2015-08-19 08:40:38.125 231 12276.42 -87.40 54453.78 88888.00 2015-08-19 08:40:38.250 231 12276.40 -87.50 54453.88 88888.00 2015-08-19 08:40:38.375 231 12276.38 -87.55 54453.93 88888.00 2015-08-19 08:40:38.500 231 12276.38 -87.65 54453.97 88888.00 2015-08-19 08:40:38.625 231 12276.33 -87.70 54454.05 88888.00 2015-08-19 08:40:38.750 231 12276.30 -87.75 54454.15 88888.00 2015-08-19 08:40:38.875 231 12276.30 -87.78 54454.22 88888.00 2015-08-19 08:40:39.000 231 12276.30 -87.80 54454.30 88888.00 2015-08-19 08:40:39.125 231 12276.27 -87.88 54454.35 88888.00 2015-08-19 08:40:39.250 231 12276.20 -87.92 54454.43 88888.00 2015-08-19 08:40:39.375 231 12276.17 -87.90 54454.50 88888.00 2015-08-19 08:40:39.500 231 12276.08 -87.95 54454.53 88888.00 2015-08-19 08:40:39.625 231 12276.00 -87.97 54454.60 88888.00 2015-08-19 08:40:39.750 231 12275.98 -88.00 54454.65 88888.00 2015-08-19 08:40:39.875 231 12275.95 -88.03 54454.72 88888.00 2015-08-19 08:40:40.000 231 12275.98 -88.03 54454.80 88888.00 2015-08-19 08:40:40.125 231 12275.88 -88.05 54454.85 88888.00 2015-08-19 08:40:40.250 231 12275.83 -88.12 54454.90 88888.00 2015-08-19 08:40:40.375 231 12275.80 -88.12 54454.97 88888.00 2015-08-19 08:40:40.500 231 12275.73 -88.12 54455.03 88888.00 2015-08-19 08:40:40.625 231 12275.73 -88.20 54455.07 88888.00 2015-08-19 08:40:40.750 231 12275.70 -88.25 54455.15 88888.00 2015-08-19 08:40:40.875 231 12275.62 -88.33 54455.18 88888.00 2015-08-19 08:40:41.000 231 12275.62 -88.40 54455.22 88888.00 2015-08-19 08:40:41.125 231 12275.65 -88.47 54455.28 88888.00 2015-08-19 08:40:41.250 231 12275.62 -88.53 54455.35 88888.00 2015-08-19 08:40:41.375 231 12275.58 -88.58 54455.40 88888.00 2015-08-19 08:40:41.500 231 12275.52 -88.72 54455.45 88888.00 2015-08-19 08:40:41.625 231 12275.58 -88.78 54455.50 88888.00 2015-08-19 08:40:41.750 231 12275.58 -88.85 54455.55 88888.00 2015-08-19 08:40:41.875 231 12275.52 -88.95 54455.62 88888.00 2015-08-19 08:40:42.000 231 12275.45 -89.05 54455.70 88888.00 2015-08-19 08:40:42.125 231 12275.45 -89.10 54455.78 88888.00 2015-08-19 08:40:42.250 231 12275.48 -89.20 54455.82 88888.00 2015-08-19 08:40:42.375 231 12275.45 -89.25 54455.88 88888.00 2015-08-19 08:40:42.500 231 12275.52 -89.28 54455.93 88888.00 2015-08-19 08:40:42.625 231 12275.52 -89.33 54455.97 88888.00 2015-08-19 08:40:42.750 231 12275.58 -89.42 54456.03 88888.00 2015-08-19 08:40:42.875 231 12275.60 -89.53 54456.07 88888.00 2015-08-19 08:40:43.000 231 12275.58 -89.58 54456.12 88888.00 2015-08-19 08:40:43.125 231 12275.60 -89.62 54456.20 88888.00 2015-08-19 08:40:43.250 231 12275.58 -89.70 54456.28 88888.00 2015-08-19 08:40:43.375 231 12275.52 -89.75 54456.30 88888.00 2015-08-19 08:40:43.500 231 12275.52 -89.83 54456.32 88888.00 2015-08-19 08:40:43.625 231 12275.55 -89.83 54456.40 88888.00 2015-08-19 08:40:43.750 231 12275.58 -89.85 54456.43 88888.00 2015-08-19 08:40:43.875 231 12275.62 -89.88 54456.47 88888.00 2015-08-19 08:40:44.000 231 12275.67 -89.88 54456.53 88888.00 2015-08-19 08:40:44.125 231 12275.80 -89.88 54456.53 88888.00 2015-08-19 08:40:44.250 231 12275.95 -89.85 54456.60 88888.00 2015-08-19 08:40:44.375 231 12276.05 -89.85 54456.62 88888.00 2015-08-19 08:40:44.500 231 12276.12 -89.85 54456.65 88888.00 2015-08-19 08:40:44.625 231 12276.23 -89.88 54456.70 88888.00 2015-08-19 08:40:44.750 231 12276.35 -89.83 54456.70 88888.00 2015-08-19 08:40:44.875 231 12276.40 -89.78 54456.75 88888.00 2015-08-19 08:40:45.000 231 12276.42 -89.80 54456.75 88888.00 2015-08-19 08:40:45.125 231 12276.50 -89.78 54456.78 88888.00 2015-08-19 08:40:45.250 231 12276.58 -89.75 54456.82 88888.00 2015-08-19 08:40:45.375 231 12276.60 -89.70 54456.82 88888.00 2015-08-19 08:40:45.500 231 12276.55 -89.67 54456.85 88888.00 2015-08-19 08:40:45.625 231 12276.58 -89.60 54456.90 88888.00 2015-08-19 08:40:45.750 231 12276.48 -89.53 54456.93 88888.00 2015-08-19 08:40:45.875 231 12276.42 -89.47 54456.95 88888.00 2015-08-19 08:40:46.000 231 12276.40 -89.40 54457.03 88888.00 2015-08-19 08:40:46.125 231 12276.38 -89.35 54457.05 88888.00 2015-08-19 08:40:46.250 231 12276.27 -89.30 54457.10 88888.00 2015-08-19 08:40:46.375 231 12276.23 -89.22 54457.15 88888.00 2015-08-19 08:40:46.500 231 12276.15 -89.17 54457.18 88888.00 2015-08-19 08:40:46.625 231 12276.05 -89.10 54457.20 88888.00 2015-08-19 08:40:46.750 231 12275.95 -89.08 54457.25 88888.00 2015-08-19 08:40:46.875 231 12275.85 -89.05 54457.32 88888.00 2015-08-19 08:40:47.000 231 12275.67 -89.05 54457.32 88888.00 2015-08-19 08:40:47.125 231 12275.52 -89.00 54457.38 88888.00 2015-08-19 08:40:47.250 231 12275.38 -88.95 54457.45 88888.00 2015-08-19 08:40:47.375 231 12275.27 -88.92 54457.50 88888.00 2015-08-19 08:40:47.500 231 12275.20 -88.92 54457.50 88888.00 2015-08-19 08:40:47.625 231 12275.10 -88.95 54457.53 88888.00 2015-08-19 08:40:47.750 231 12274.88 -88.97 54457.60 88888.00 2015-08-19 08:40:47.875 231 12274.73 -89.00 54457.62 88888.00 2015-08-19 08:40:48.000 231 12274.60 -89.08 54457.68 88888.00 2015-08-19 08:40:48.125 231 12274.52 -89.10 54457.72 88888.00 2015-08-19 08:40:48.250 231 12274.38 -89.17 54457.80 88888.00 2015-08-19 08:40:48.375 231 12274.23 -89.22 54457.82 88888.00 2015-08-19 08:40:48.500 231 12274.12 -89.28 54457.90 88888.00 2015-08-19 08:40:48.625 231 12274.08 -89.35 54457.95 88888.00 2015-08-19 08:40:48.750 231 12274.00 -89.40 54458.00 88888.00 2015-08-19 08:40:48.875 231 12273.92 -89.45 54458.05 88888.00 2015-08-19 08:40:49.000 231 12273.95 -89.50 54458.10 88888.00 2015-08-19 08:40:49.125 231 12273.95 -89.58 54458.15 88888.00 2015-08-19 08:40:49.250 231 12273.88 -89.67 54458.22 88888.00 2015-08-19 08:40:49.375 231 12273.85 -89.70 54458.30 88888.00 2015-08-19 08:40:49.500 231 12273.85 -89.80 54458.32 88888.00 2015-08-19 08:40:49.625 231 12273.88 -89.85 54458.40 88888.00 2015-08-19 08:40:49.750 231 12273.85 -89.95 54458.45 88888.00 2015-08-19 08:40:49.875 231 12273.85 -90.08 54458.50 88888.00 2015-08-19 08:40:50.000 231 12273.85 -90.10 54458.57 88888.00 2015-08-19 08:40:50.125 231 12273.77 -90.20 54458.68 88888.00 2015-08-19 08:40:50.250 231 12273.67 -90.35 54458.80 88888.00 2015-08-19 08:40:50.375 231 12273.65 -90.45 54458.82 88888.00 2015-08-19 08:40:50.500 231 12273.52 -90.55 54458.88 88888.00 2015-08-19 08:40:50.625 231 12273.48 -90.65 54459.00 88888.00 2015-08-19 08:40:50.750 231 12273.42 -90.72 54459.07 88888.00 2015-08-19 08:40:50.875 231 12273.38 -90.83 54459.18 88888.00 2015-08-19 08:40:51.000 231 12273.23 -90.92 54459.25 88888.00 2015-08-19 08:40:51.125 231 12273.10 -91.03 54459.38 88888.00 2015-08-19 08:40:51.250 231 12272.90 -91.12 54459.50 88888.00 2015-08-19 08:40:51.375 231 12272.80 -91.17 54459.57 88888.00 2015-08-19 08:40:51.500 231 12272.65 -91.28 54459.68 88888.00 2015-08-19 08:40:51.625 231 12272.45 -91.33 54459.75 88888.00 2015-08-19 08:40:51.750 231 12272.27 -91.38 54459.82 88888.00 2015-08-19 08:40:51.875 231 12272.10 -91.47 54459.93 88888.00 2015-08-19 08:40:52.000 231 12272.02 -91.55 54459.97 88888.00 2015-08-19 08:40:52.125 231 12272.00 -91.58 54460.05 88888.00 2015-08-19 08:40:52.250 231 12271.95 -91.62 54460.15 88888.00 2015-08-19 08:40:52.375 231 12271.90 -91.62 54460.25 88888.00 2015-08-19 08:40:52.500 231 12271.75 -91.65 54460.30 88888.00 2015-08-19 08:40:52.625 231 12271.62 -91.65 54460.38 88888.00 2015-08-19 08:40:52.750 231 12271.48 -91.67 54460.47 88888.00 2015-08-19 08:40:52.875 231 12271.38 -91.65 54460.55 88888.00 2015-08-19 08:40:53.000 231 12271.30 -91.62 54460.60 88888.00 2015-08-19 08:40:53.125 231 12271.20 -91.55 54460.70 88888.00 2015-08-19 08:40:53.250 231 12271.10 -91.50 54460.78 88888.00 2015-08-19 08:40:53.375 231 12271.05 -91.45 54460.82 88888.00 2015-08-19 08:40:53.500 231 12270.95 -91.42 54460.95 88888.00 2015-08-19 08:40:53.625 231 12270.77 -91.35 54461.00 88888.00 2015-08-19 08:40:53.750 231 12270.62 -91.30 54461.10 88888.00 2015-08-19 08:40:53.875 231 12270.48 -91.28 54461.18 88888.00 2015-08-19 08:40:54.000 231 12270.33 -91.28 54461.28 88888.00 2015-08-19 08:40:54.125 231 12270.25 -91.25 54461.35 88888.00 2015-08-19 08:40:54.250 231 12270.20 -91.22 54461.45 88888.00 2015-08-19 08:40:54.375 231 12270.12 -91.20 54461.53 88888.00 2015-08-19 08:40:54.500 231 12270.05 -91.17 54461.57 88888.00 2015-08-19 08:40:54.625 231 12269.95 -91.20 54461.68 88888.00 2015-08-19 08:40:54.750 231 12269.83 -91.20 54461.78 88888.00 2015-08-19 08:40:54.875 231 12269.75 -91.22 54461.85 88888.00 2015-08-19 08:40:55.000 231 12269.65 -91.25 54461.90 88888.00 2015-08-19 08:40:55.125 231 12269.58 -91.28 54462.00 88888.00 2015-08-19 08:40:55.250 231 12269.50 -91.30 54462.07 88888.00 2015-08-19 08:40:55.375 231 12269.50 -91.30 54462.12 88888.00 2015-08-19 08:40:55.500 231 12269.45 -91.30 54462.20 88888.00 2015-08-19 08:40:55.625 231 12269.42 -91.33 54462.25 88888.00 2015-08-19 08:40:55.750 231 12269.50 -91.33 54462.32 88888.00 2015-08-19 08:40:55.875 231 12269.55 -91.35 54462.38 88888.00 2015-08-19 08:40:56.000 231 12269.52 -91.40 54462.43 88888.00 2015-08-19 08:40:56.125 231 12269.50 -91.42 54462.53 88888.00 2015-08-19 08:40:56.250 231 12269.58 -91.45 54462.60 88888.00 2015-08-19 08:40:56.375 231 12269.60 -91.45 54462.62 88888.00 2015-08-19 08:40:56.500 231 12269.52 -91.45 54462.70 88888.00 2015-08-19 08:40:56.625 231 12269.52 -91.50 54462.75 88888.00 2015-08-19 08:40:56.750 231 12269.60 -91.53 54462.80 88888.00 2015-08-19 08:40:56.875 231 12269.62 -91.53 54462.90 88888.00 2015-08-19 08:40:57.000 231 12269.60 -91.53 54462.95 88888.00 2015-08-19 08:40:57.125 231 12269.60 -91.47 54463.03 88888.00 2015-08-19 08:40:57.250 231 12269.60 -91.45 54463.05 88888.00 2015-08-19 08:40:57.375 231 12269.58 -91.38 54463.07 88888.00 2015-08-19 08:40:57.500 231 12269.55 -91.30 54463.10 88888.00 2015-08-19 08:40:57.625 231 12269.48 -91.22 54463.15 88888.00 2015-08-19 08:40:57.750 231 12269.40 -91.10 54463.18 88888.00 2015-08-19 08:40:57.875 231 12269.30 -90.97 54463.22 88888.00 2015-08-19 08:40:58.000 231 12269.20 -90.85 54463.25 88888.00 2015-08-19 08:40:58.125 231 12269.05 -90.67 54463.28 88888.00 2015-08-19 08:40:58.250 231 12268.95 -90.55 54463.32 88888.00 2015-08-19 08:40:58.375 231 12268.85 -90.42 54463.35 88888.00 2015-08-19 08:40:58.500 231 12268.67 -90.33 54463.40 88888.00 2015-08-19 08:40:58.625 231 12268.45 -90.17 54463.40 88888.00 2015-08-19 08:40:58.750 231 12268.23 -89.97 54463.45 88888.00 2015-08-19 08:40:58.875 231 12268.02 -89.80 54463.47 88888.00 2015-08-19 08:40:59.000 231 12267.83 -89.60 54463.50 88888.00 2015-08-19 08:40:59.125 231 12267.60 -89.45 54463.53 88888.00 2015-08-19 08:40:59.250 231 12267.33 -89.28 54463.55 88888.00 2015-08-19 08:40:59.375 231 12267.12 -89.10 54463.57 88888.00 2015-08-19 08:40:59.500 231 12266.92 -88.90 54463.60 88888.00 2015-08-19 08:40:59.625 231 12266.83 -88.70 54463.62 88888.00 2015-08-19 08:40:59.750 231 12266.58 -88.53 54463.65 88888.00 2015-08-19 08:40:59.875 231 12266.40 -88.35 54463.68 88888.00 2015-08-19 08:41:00.000 231 12266.20 -88.17 54463.68 88888.00 2015-08-19 08:41:00.125 231 12266.05 -88.00 54463.72 88888.00 2015-08-19 08:41:00.250 231 12265.88 -87.80 54463.78 88888.00 2015-08-19 08:41:00.375 231 12265.70 -87.65 54463.80 88888.00 2015-08-19 08:41:00.500 231 12265.52 -87.53 54463.80 88888.00 2015-08-19 08:41:00.625 231 12265.38 -87.38 54463.80 88888.00 2015-08-19 08:41:00.750 231 12265.25 -87.25 54463.82 88888.00 2015-08-19 08:41:00.875 231 12265.08 -87.08 54463.88 88888.00 2015-08-19 08:41:01.000 231 12264.92 -87.00 54463.90 88888.00 2015-08-19 08:41:01.125 231 12264.83 -86.90 54463.93 88888.00 2015-08-19 08:41:01.250 231 12264.70 -86.75 54463.97 88888.00 2015-08-19 08:41:01.375 231 12264.65 -86.65 54464.00 88888.00 2015-08-19 08:41:01.500 231 12264.48 -86.53 54464.03 88888.00 2015-08-19 08:41:01.625 231 12264.35 -86.47 54464.03 88888.00 2015-08-19 08:41:01.750 231 12264.25 -86.40 54464.05 88888.00 2015-08-19 08:41:01.875 231 12264.12 -86.38 54464.10 88888.00 2015-08-19 08:41:02.000 231 12264.02 -86.30 54464.15 88888.00 2015-08-19 08:41:02.125 231 12263.83 -86.30 54464.18 88888.00 2015-08-19 08:41:02.250 231 12263.70 -86.28 54464.22 88888.00 2015-08-19 08:41:02.375 231 12263.60 -86.22 54464.28 88888.00 2015-08-19 08:41:02.500 231 12263.50 -86.20 54464.30 88888.00 2015-08-19 08:41:02.625 231 12263.35 -86.17 54464.32 88888.00 2015-08-19 08:41:02.750 231 12263.30 -86.20 54464.32 88888.00 2015-08-19 08:41:02.875 231 12263.27 -86.22 54464.35 88888.00 2015-08-19 08:41:03.000 231 12263.27 -86.20 54464.38 88888.00 2015-08-19 08:41:03.125 231 12263.27 -86.20 54464.45 88888.00 2015-08-19 08:41:03.250 231 12263.20 -86.25 54464.45 88888.00 2015-08-19 08:41:03.375 231 12263.15 -86.25 54464.50 88888.00 2015-08-19 08:41:03.500 231 12263.12 -86.25 54464.53 88888.00 2015-08-19 08:41:03.625 231 12263.02 -86.28 54464.57 88888.00 2015-08-19 08:41:03.750 231 12262.95 -86.28 54464.60 88888.00 2015-08-19 08:41:03.875 231 12262.95 -86.25 54464.65 88888.00 2015-08-19 08:41:04.000 231 12262.92 -86.25 54464.65 88888.00 2015-08-19 08:41:04.125 231 12262.80 -86.28 54464.70 88888.00 2015-08-19 08:41:04.250 231 12262.60 -86.25 54464.72 88888.00 2015-08-19 08:41:04.375 231 12262.55 -86.17 54464.75 88888.00 2015-08-19 08:41:04.500 231 12262.52 -86.08 54464.78 88888.00 2015-08-19 08:41:04.625 231 12262.50 -85.97 54464.78 88888.00 2015-08-19 08:41:04.750 231 12262.48 -85.88 54464.78 88888.00 2015-08-19 08:41:04.875 231 12262.45 -85.80 54464.75 88888.00 2015-08-19 08:41:05.000 231 12262.40 -85.72 54464.75 88888.00 2015-08-19 08:41:05.125 231 12262.40 -85.65 54464.75 88888.00 2015-08-19 08:41:05.250 231 12262.35 -85.50 54464.78 88888.00 2015-08-19 08:41:05.375 231 12262.30 -85.40 54464.80 88888.00 2015-08-19 08:41:05.500 231 12262.23 -85.28 54464.80 88888.00 2015-08-19 08:41:05.625 231 12262.23 -85.17 54464.78 88888.00 2015-08-19 08:41:05.750 231 12262.20 -85.08 54464.75 88888.00 2015-08-19 08:41:05.875 231 12262.15 -84.97 54464.72 88888.00 2015-08-19 08:41:06.000 231 12262.17 -84.85 54464.72 88888.00 2015-08-19 08:41:06.125 231 12262.20 -84.78 54464.78 88888.00 2015-08-19 08:41:06.250 231 12262.27 -84.75 54464.75 88888.00 2015-08-19 08:41:06.375 231 12262.25 -84.67 54464.70 88888.00 2015-08-19 08:41:06.500 231 12262.23 -84.62 54464.65 88888.00 2015-08-19 08:41:06.625 231 12262.25 -84.55 54464.62 88888.00 2015-08-19 08:41:06.750 231 12262.23 -84.50 54464.62 88888.00 2015-08-19 08:41:06.875 231 12262.23 -84.50 54464.62 88888.00 2015-08-19 08:41:07.000 231 12262.25 -84.47 54464.60 88888.00 2015-08-19 08:41:07.125 231 12262.25 -84.47 54464.62 88888.00 2015-08-19 08:41:07.250 231 12262.23 -84.45 54464.60 88888.00 2015-08-19 08:41:07.375 231 12262.30 -84.45 54464.57 88888.00 2015-08-19 08:41:07.500 231 12262.25 -84.45 54464.53 88888.00 2015-08-19 08:41:07.625 231 12262.15 -84.40 54464.50 88888.00 2015-08-19 08:41:07.750 231 12262.17 -84.38 54464.50 88888.00 2015-08-19 08:41:07.875 231 12262.17 -84.35 54464.50 88888.00 2015-08-19 08:41:08.000 231 12262.10 -84.35 54464.50 88888.00 2015-08-19 08:41:08.125 231 12262.05 -84.30 54464.50 88888.00 2015-08-19 08:41:08.250 231 12262.02 -84.22 54464.47 88888.00 2015-08-19 08:41:08.375 231 12262.00 -84.17 54464.45 88888.00 2015-08-19 08:41:08.500 231 12261.90 -84.12 54464.40 88888.00 2015-08-19 08:41:08.625 231 12261.83 -84.08 54464.40 88888.00 2015-08-19 08:41:08.750 231 12261.80 -84.00 54464.40 88888.00 2015-08-19 08:41:08.875 231 12261.65 -83.92 54464.40 88888.00 2015-08-19 08:41:09.000 231 12261.55 -83.83 54464.38 88888.00 2015-08-19 08:41:09.125 231 12261.40 -83.72 54464.35 88888.00 2015-08-19 08:41:09.250 231 12261.30 -83.62 54464.32 88888.00 2015-08-19 08:41:09.375 231 12261.30 -83.53 54464.32 88888.00 2015-08-19 08:41:09.500 231 12261.23 -83.38 54464.30 88888.00 2015-08-19 08:41:09.625 231 12261.15 -83.28 54464.30 88888.00 2015-08-19 08:41:09.750 231 12261.05 -83.20 54464.28 88888.00 2015-08-19 08:41:09.875 231 12261.00 -83.10 54464.28 88888.00 2015-08-19 08:41:10.000 231 12260.98 -83.00 54464.28 88888.00 2015-08-19 08:41:10.125 231 12260.92 -82.92 54464.25 88888.00 2015-08-19 08:41:10.250 231 12260.88 -82.83 54464.25 88888.00 2015-08-19 08:41:10.375 231 12260.80 -82.75 54464.22 88888.00 2015-08-19 08:41:10.500 231 12260.70 -82.62 54464.20 88888.00 2015-08-19 08:41:10.625 231 12260.58 -82.50 54464.20 88888.00 2015-08-19 08:41:10.750 231 12260.52 -82.38 54464.18 88888.00 2015-08-19 08:41:10.875 231 12260.52 -82.28 54464.18 88888.00 2015-08-19 08:41:11.000 231 12260.42 -82.08 54464.20 88888.00 2015-08-19 08:41:11.125 231 12260.27 -81.95 54464.22 88888.00 2015-08-19 08:41:11.250 231 12260.05 -81.83 54464.22 88888.00 2015-08-19 08:41:11.375 231 12259.88 -81.70 54464.25 88888.00 2015-08-19 08:41:11.500 231 12259.65 -81.53 54464.25 88888.00 2015-08-19 08:41:11.625 231 12259.45 -81.35 54464.25 88888.00 2015-08-19 08:41:11.750 231 12259.25 -81.20 54464.25 88888.00 2015-08-19 08:41:11.875 231 12259.15 -80.97 54464.32 88888.00 2015-08-19 08:41:12.000 231 12259.02 -80.80 54464.30 88888.00 2015-08-19 08:41:12.125 231 12258.83 -80.65 54464.32 88888.00 2015-08-19 08:41:12.250 231 12258.52 -80.53 54464.30 88888.00 2015-08-19 08:41:12.375 231 12258.38 -80.35 54464.32 88888.00 2015-08-19 08:41:12.500 231 12258.25 -80.20 54464.30 88888.00 2015-08-19 08:41:12.625 231 12258.10 -80.05 54464.32 88888.00 2015-08-19 08:41:12.750 231 12257.88 -79.83 54464.35 88888.00 2015-08-19 08:41:12.875 231 12257.67 -79.62 54464.38 88888.00 2015-08-19 08:41:13.000 231 12257.50 -79.47 54464.32 88888.00 2015-08-19 08:41:13.125 231 12257.38 -79.30 54464.35 88888.00 2015-08-19 08:41:13.250 231 12257.17 -79.12 54464.38 88888.00 2015-08-19 08:41:13.375 231 12257.05 -78.95 54464.40 88888.00 2015-08-19 08:41:13.500 231 12256.92 -78.80 54464.43 88888.00 2015-08-19 08:41:13.625 231 12256.80 -78.62 54464.43 88888.00 2015-08-19 08:41:13.750 231 12256.65 -78.47 54464.40 88888.00 2015-08-19 08:41:13.875 231 12256.55 -78.33 54464.38 88888.00 2015-08-19 08:41:14.000 231 12256.40 -78.20 54464.40 88888.00 2015-08-19 08:41:14.125 231 12256.30 -78.05 54464.43 88888.00 2015-08-19 08:41:14.250 231 12256.27 -77.88 54464.43 88888.00 2015-08-19 08:41:14.375 231 12256.17 -77.75 54464.45 88888.00 2015-08-19 08:41:14.500 231 12256.05 -77.60 54464.50 88888.00 2015-08-19 08:41:14.625 231 12256.00 -77.50 54464.50 88888.00 2015-08-19 08:41:14.750 231 12255.95 -77.38 54464.47 88888.00 2015-08-19 08:41:14.875 231 12256.00 -77.22 54464.50 88888.00 2015-08-19 08:41:15.000 231 12256.00 -77.08 54464.53 88888.00 2015-08-19 08:41:15.125 231 12256.00 -76.97 54464.53 88888.00 2015-08-19 08:41:15.250 231 12256.02 -76.88 54464.50 88888.00 2015-08-19 08:41:15.375 231 12256.10 -76.85 54464.50 88888.00 2015-08-19 08:41:15.500 231 12256.15 -76.78 54464.50 88888.00 2015-08-19 08:41:15.625 231 12256.20 -76.72 54464.50 88888.00 2015-08-19 08:41:15.750 231 12256.23 -76.67 54464.53 88888.00 2015-08-19 08:41:15.875 231 12256.27 -76.58 54464.53 88888.00 2015-08-19 08:41:16.000 231 12256.27 -76.47 54464.53 88888.00 2015-08-19 08:41:16.125 231 12256.35 -76.38 54464.55 88888.00 2015-08-19 08:41:16.250 231 12256.42 -76.30 54464.55 88888.00 2015-08-19 08:41:16.375 231 12256.55 -76.20 54464.55 88888.00 2015-08-19 08:41:16.500 231 12256.62 -76.10 54464.57 88888.00 2015-08-19 08:41:16.625 231 12256.70 -76.00 54464.55 88888.00 2015-08-19 08:41:16.750 231 12256.77 -75.92 54464.55 88888.00 2015-08-19 08:41:16.875 231 12256.85 -75.85 54464.57 88888.00 2015-08-19 08:41:17.000 231 12256.95 -75.75 54464.57 88888.00 2015-08-19 08:41:17.125 231 12257.02 -75.67 54464.57 88888.00 2015-08-19 08:41:17.250 231 12257.10 -75.62 54464.60 88888.00 2015-08-19 08:41:17.375 231 12257.20 -75.58 54464.62 88888.00 2015-08-19 08:41:17.500 231 12257.27 -75.50 54464.62 88888.00 2015-08-19 08:41:17.625 231 12257.35 -75.42 54464.62 88888.00 2015-08-19 08:41:17.750 231 12257.40 -75.38 54464.57 88888.00 2015-08-19 08:41:17.875 231 12257.55 -75.30 54464.57 88888.00 2015-08-19 08:41:18.000 231 12257.73 -75.25 54464.57 88888.00 2015-08-19 08:41:18.125 231 12257.80 -75.15 54464.57 88888.00 2015-08-19 08:41:18.250 231 12257.90 -75.05 54464.57 88888.00 2015-08-19 08:41:18.375 231 12257.98 -74.95 54464.55 88888.00 2015-08-19 08:41:18.500 231 12258.05 -74.83 54464.53 88888.00 2015-08-19 08:41:18.625 231 12258.12 -74.67 54464.55 88888.00 2015-08-19 08:41:18.750 231 12258.30 -74.55 54464.53 88888.00 2015-08-19 08:41:18.875 231 12258.42 -74.40 54464.50 88888.00 2015-08-19 08:41:19.000 231 12258.55 -74.30 54464.50 88888.00 2015-08-19 08:41:19.125 231 12258.70 -74.22 54464.50 88888.00 2015-08-19 08:41:19.250 231 12258.85 -74.12 54464.47 88888.00 2015-08-19 08:41:19.375 231 12258.95 -74.05 54464.47 88888.00 2015-08-19 08:41:19.500 231 12259.05 -73.95 54464.47 88888.00 2015-08-19 08:41:19.625 231 12259.20 -73.90 54464.45 88888.00 2015-08-19 08:41:19.750 231 12259.33 -73.90 54464.45 88888.00 2015-08-19 08:41:19.875 231 12259.45 -73.88 54464.43 88888.00 2015-08-19 08:41:20.000 231 12259.58 -73.85 54464.43 88888.00 2015-08-19 08:41:20.125 231 12259.75 -73.85 54464.43 88888.00 2015-08-19 08:41:20.250 231 12259.77 -73.83 54464.45 88888.00 2015-08-19 08:41:20.375 231 12259.83 -73.78 54464.43 88888.00 2015-08-19 08:41:20.500 231 12259.90 -73.75 54464.43 88888.00 2015-08-19 08:41:20.625 231 12259.95 -73.72 54464.43 88888.00 2015-08-19 08:41:20.750 231 12260.02 -73.70 54464.43 88888.00 2015-08-19 08:41:20.875 231 12260.05 -73.67 54464.43 88888.00 2015-08-19 08:41:21.000 231 12259.95 -73.67 54464.43 88888.00 2015-08-19 08:41:21.125 231 12259.90 -73.72 54464.45 88888.00 2015-08-19 08:41:21.250 231 12259.88 -73.67 54464.45 88888.00 2015-08-19 08:41:21.375 231 12259.95 -73.62 54464.45 88888.00 2015-08-19 08:41:21.500 231 12259.92 -73.60 54464.45 88888.00 2015-08-19 08:41:21.625 231 12259.92 -73.58 54464.45 88888.00 2015-08-19 08:41:21.750 231 12259.95 -73.53 54464.43 88888.00 2015-08-19 08:41:21.875 231 12259.95 -73.53 54464.40 88888.00 2015-08-19 08:41:22.000 231 12259.92 -73.55 54464.38 88888.00 2015-08-19 08:41:22.125 231 12259.88 -73.58 54464.38 88888.00 2015-08-19 08:41:22.250 231 12259.92 -73.60 54464.35 88888.00 2015-08-19 08:41:22.375 231 12259.98 -73.60 54464.32 88888.00 2015-08-19 08:41:22.500 231 12260.00 -73.62 54464.32 88888.00 2015-08-19 08:41:22.625 231 12260.05 -73.62 54464.35 88888.00 2015-08-19 08:41:22.750 231 12260.10 -73.62 54464.35 88888.00 2015-08-19 08:41:22.875 231 12260.08 -73.67 54464.35 88888.00 2015-08-19 08:41:23.000 231 12260.10 -73.70 54464.32 88888.00 2015-08-19 08:41:23.125 231 12260.05 -73.72 54464.35 88888.00 2015-08-19 08:41:23.250 231 12260.08 -73.78 54464.35 88888.00 2015-08-19 08:41:23.375 231 12260.08 -73.78 54464.35 88888.00 2015-08-19 08:41:23.500 231 12260.08 -73.80 54464.35 88888.00 2015-08-19 08:41:23.625 231 12260.15 -73.85 54464.38 88888.00 2015-08-19 08:41:23.750 231 12260.15 -73.88 54464.35 88888.00 2015-08-19 08:41:23.875 231 12260.17 -73.92 54464.35 88888.00 2015-08-19 08:41:24.000 231 12260.20 -73.97 54464.35 88888.00 2015-08-19 08:41:24.125 231 12260.30 -74.05 54464.38 88888.00 2015-08-19 08:41:24.250 231 12260.38 -74.10 54464.43 88888.00 2015-08-19 08:41:24.375 231 12260.48 -74.17 54464.43 88888.00 2015-08-19 08:41:24.500 231 12260.52 -74.17 54464.43 88888.00 2015-08-19 08:41:24.625 231 12260.52 -74.22 54464.43 88888.00 2015-08-19 08:41:24.750 231 12260.55 -74.22 54464.47 88888.00 2015-08-19 08:41:24.875 231 12260.58 -74.28 54464.50 88888.00 2015-08-19 08:41:25.000 231 12260.58 -74.35 54464.50 88888.00 2015-08-19 08:41:25.125 231 12260.55 -74.40 54464.55 88888.00 2015-08-19 08:41:25.250 231 12260.55 -74.45 54464.62 88888.00 2015-08-19 08:41:25.375 231 12260.58 -74.47 54464.68 88888.00 2015-08-19 08:41:25.500 231 12260.58 -74.53 54464.70 88888.00 2015-08-19 08:41:25.625 231 12260.55 -74.60 54464.72 88888.00 2015-08-19 08:41:25.750 231 12260.58 -74.67 54464.78 88888.00 2015-08-19 08:41:25.875 231 12260.58 -74.72 54464.82 88888.00 2015-08-19 08:41:26.000 231 12260.52 -74.80 54464.88 88888.00 2015-08-19 08:41:26.125 231 12260.48 -74.85 54464.90 88888.00 2015-08-19 08:41:26.250 231 12260.42 -74.97 54464.97 88888.00 2015-08-19 08:41:26.375 231 12260.48 -75.03 54465.03 88888.00 2015-08-19 08:41:26.500 231 12260.45 -75.10 54465.07 88888.00 2015-08-19 08:41:26.625 231 12260.40 -75.17 54465.12 88888.00 2015-08-19 08:41:26.750 231 12260.40 -75.20 54465.18 88888.00 2015-08-19 08:41:26.875 231 12260.35 -75.25 54465.22 88888.00 2015-08-19 08:41:27.000 231 12260.30 -75.33 54465.30 88888.00 2015-08-19 08:41:27.125 231 12260.33 -75.40 54465.38 88888.00 2015-08-19 08:41:27.250 231 12260.33 -75.53 54465.43 88888.00 2015-08-19 08:41:27.375 231 12260.38 -75.55 54465.45 88888.00 2015-08-19 08:41:27.500 231 12260.38 -75.62 54465.53 88888.00 2015-08-19 08:41:27.625 231 12260.38 -75.70 54465.57 88888.00 2015-08-19 08:41:27.750 231 12260.42 -75.85 54465.62 88888.00 2015-08-19 08:41:27.875 231 12260.45 -75.92 54465.68 88888.00 2015-08-19 08:41:28.000 231 12260.45 -76.03 54465.68 88888.00 2015-08-19 08:41:28.125 231 12260.42 -76.15 54465.72 88888.00 2015-08-19 08:41:28.250 231 12260.45 -76.33 54465.78 88888.00 2015-08-19 08:41:28.375 231 12260.52 -76.42 54465.85 88888.00 2015-08-19 08:41:28.500 231 12260.52 -76.53 54465.88 88888.00 2015-08-19 08:41:28.625 231 12260.52 -76.67 54465.90 88888.00 2015-08-19 08:41:28.750 231 12260.58 -76.78 54465.93 88888.00 2015-08-19 08:41:28.875 231 12260.60 -76.92 54465.97 88888.00 2015-08-19 08:41:29.000 231 12260.65 -77.03 54466.03 88888.00 2015-08-19 08:41:29.125 231 12260.73 -77.17 54466.07 88888.00 2015-08-19 08:41:29.250 231 12260.77 -77.30 54466.12 88888.00 2015-08-19 08:41:29.375 231 12260.75 -77.47 54466.15 88888.00 2015-08-19 08:41:29.500 231 12260.73 -77.58 54466.22 88888.00 2015-08-19 08:41:29.625 231 12260.73 -77.72 54466.28 88888.00 2015-08-19 08:41:29.750 231 12260.70 -77.90 54466.32 88888.00 2015-08-19 08:41:29.875 231 12260.70 -78.03 54466.38 88888.00 2015-08-19 08:41:30.000 231 12260.67 -78.12 54466.38 88888.00 2015-08-19 08:41:30.125 231 12260.65 -78.25 54466.45 88888.00 2015-08-19 08:41:30.250 231 12260.67 -78.38 54466.53 88888.00 2015-08-19 08:41:30.375 231 12260.67 -78.47 54466.55 88888.00 2015-08-19 08:41:30.500 231 12260.60 -78.55 54466.60 88888.00 2015-08-19 08:41:30.625 231 12260.52 -78.67 54466.62 88888.00 2015-08-19 08:41:30.750 231 12260.55 -78.72 54466.68 88888.00 2015-08-19 08:41:30.875 231 12260.52 -78.80 54466.72 88888.00 2015-08-19 08:41:31.000 231 12260.50 -78.88 54466.78 88888.00 2015-08-19 08:41:31.125 231 12260.50 -78.95 54466.82 88888.00 2015-08-19 08:41:31.250 231 12260.48 -79.08 54466.88 88888.00 2015-08-19 08:41:31.375 231 12260.48 -79.12 54466.90 88888.00 2015-08-19 08:41:31.500 231 12260.62 -79.20 54466.95 88888.00 2015-08-19 08:41:31.625 231 12260.73 -79.25 54467.03 88888.00 2015-08-19 08:41:31.750 231 12260.73 -79.33 54467.05 88888.00 2015-08-19 08:41:31.875 231 12260.75 -79.40 54467.07 88888.00 2015-08-19 08:41:32.000 231 12260.80 -79.47 54467.10 88888.00 2015-08-19 08:41:32.125 231 12260.85 -79.58 54467.15 88888.00 2015-08-19 08:41:32.250 231 12260.90 -79.67 54467.22 88888.00 2015-08-19 08:41:32.375 231 12261.00 -79.72 54467.28 88888.00 2015-08-19 08:41:32.500 231 12261.02 -79.80 54467.30 88888.00 2015-08-19 08:41:32.625 231 12261.08 -79.90 54467.38 88888.00 2015-08-19 08:41:32.750 231 12261.08 -79.95 54467.43 88888.00 2015-08-19 08:41:32.875 231 12261.08 -80.05 54467.47 88888.00 2015-08-19 08:41:33.000 231 12261.12 -80.10 54467.55 88888.00 2015-08-19 08:41:33.125 231 12261.23 -80.15 54467.65 88888.00 2015-08-19 08:41:33.250 231 12261.25 -80.22 54467.70 88888.00 2015-08-19 08:41:33.375 231 12261.30 -80.22 54467.72 88888.00 2015-08-19 08:41:33.500 231 12261.38 -80.28 54467.78 88888.00 2015-08-19 08:41:33.625 231 12261.42 -80.30 54467.80 88888.00 2015-08-19 08:41:33.750 231 12261.48 -80.30 54467.85 88888.00 2015-08-19 08:41:33.875 231 12261.50 -80.33 54467.93 88888.00 2015-08-19 08:41:34.000 231 12261.52 -80.35 54467.95 88888.00 2015-08-19 08:41:34.125 231 12261.52 -80.35 54467.97 88888.00 2015-08-19 08:41:34.250 231 12261.55 -80.30 54468.00 88888.00 2015-08-19 08:41:34.375 231 12261.60 -80.25 54468.05 88888.00 2015-08-19 08:41:34.500 231 12261.62 -80.20 54468.07 88888.00 2015-08-19 08:41:34.625 231 12261.67 -80.15 54468.10 88888.00 2015-08-19 08:41:34.750 231 12261.73 -80.12 54468.10 88888.00 2015-08-19 08:41:34.875 231 12261.73 -80.08 54468.18 88888.00 2015-08-19 08:41:35.000 231 12261.77 -80.03 54468.22 88888.00 2015-08-19 08:41:35.125 231 12261.83 -80.00 54468.22 88888.00 2015-08-19 08:41:35.250 231 12261.90 -80.00 54468.25 88888.00 2015-08-19 08:41:35.375 231 12262.02 -80.00 54468.25 88888.00 2015-08-19 08:41:35.500 231 12262.08 -79.95 54468.28 88888.00 2015-08-19 08:41:35.625 231 12262.12 -80.00 54468.30 88888.00 2015-08-19 08:41:35.750 231 12262.25 -79.97 54468.32 88888.00 2015-08-19 08:41:35.875 231 12262.35 -79.92 54468.32 88888.00 2015-08-19 08:41:36.000 231 12262.38 -79.92 54468.38 88888.00 2015-08-19 08:41:36.125 231 12262.45 -79.95 54468.40 88888.00 2015-08-19 08:41:36.250 231 12262.55 -80.00 54468.43 88888.00 2015-08-19 08:41:36.375 231 12262.62 -80.05 54468.45 88888.00 2015-08-19 08:41:36.500 231 12262.65 -80.05 54468.43 88888.00 2015-08-19 08:41:36.625 231 12262.83 -80.10 54468.43 88888.00 2015-08-19 08:41:36.750 231 12263.05 -80.15 54468.45 88888.00 2015-08-19 08:41:36.875 231 12263.17 -80.25 54468.45 88888.00 2015-08-19 08:41:37.000 231 12263.20 -80.38 54468.40 88888.00 2015-08-19 08:41:37.125 231 12263.35 -80.45 54468.43 88888.00 2015-08-19 08:41:37.250 231 12263.50 -80.60 54468.45 88888.00 2015-08-19 08:41:37.375 231 12263.67 -80.65 54468.43 88888.00 2015-08-19 08:41:37.500 231 12263.83 -80.75 54468.40 88888.00 2015-08-19 08:41:37.625 231 12264.00 -80.88 54468.38 88888.00 2015-08-19 08:41:37.750 231 12264.15 -80.97 54468.40 88888.00 2015-08-19 08:41:37.875 231 12264.33 -81.08 54468.43 88888.00 2015-08-19 08:41:38.000 231 12264.45 -81.22 54468.40 88888.00 2015-08-19 08:41:38.125 231 12264.67 -81.40 54468.40 88888.00 2015-08-19 08:41:38.250 231 12264.83 -81.55 54468.40 88888.00 2015-08-19 08:41:38.375 231 12265.00 -81.62 54468.40 88888.00 2015-08-19 08:41:38.500 231 12265.15 -81.80 54468.38 88888.00 2015-08-19 08:41:38.625 231 12265.33 -81.92 54468.40 88888.00 2015-08-19 08:41:38.750 231 12265.42 -82.05 54468.38 88888.00 2015-08-19 08:41:38.875 231 12265.50 -82.17 54468.40 88888.00 2015-08-19 08:41:39.000 231 12265.55 -82.28 54468.38 88888.00 2015-08-19 08:41:39.125 231 12265.60 -82.40 54468.38 88888.00 2015-08-19 08:41:39.250 231 12265.62 -82.53 54468.40 88888.00 2015-08-19 08:41:39.375 231 12265.67 -82.55 54468.43 88888.00 2015-08-19 08:41:39.500 231 12265.73 -82.62 54468.43 88888.00 2015-08-19 08:41:39.625 231 12265.80 -82.67 54468.40 88888.00 2015-08-19 08:41:39.750 231 12265.88 -82.72 54468.40 88888.00 2015-08-19 08:41:39.875 231 12265.85 -82.75 54468.40 88888.00 2015-08-19 08:41:40.000 231 12265.90 -82.83 54468.40 88888.00 2015-08-19 08:41:40.125 231 12265.98 -82.92 54468.38 88888.00 2015-08-19 08:41:40.250 231 12266.02 -83.00 54468.35 88888.00 2015-08-19 08:41:40.375 231 12266.10 -83.03 54468.35 88888.00 2015-08-19 08:41:40.500 231 12266.10 -83.10 54468.32 88888.00 2015-08-19 08:41:40.625 231 12266.17 -83.17 54468.35 88888.00 2015-08-19 08:41:40.750 231 12266.25 -83.25 54468.35 88888.00 2015-08-19 08:41:40.875 231 12266.30 -83.33 54468.32 88888.00 2015-08-19 08:41:41.000 231 12266.38 -83.38 54468.28 88888.00 2015-08-19 08:41:41.125 231 12266.45 -83.45 54468.30 88888.00 2015-08-19 08:41:41.250 231 12266.42 -83.58 54468.30 88888.00 2015-08-19 08:41:41.375 231 12266.50 -83.65 54468.28 88888.00 2015-08-19 08:41:41.500 231 12266.62 -83.78 54468.28 88888.00 2015-08-19 08:41:41.625 231 12266.73 -83.85 54468.22 88888.00 2015-08-19 08:41:41.750 231 12266.83 -84.00 54468.25 88888.00 2015-08-19 08:41:41.875 231 12266.95 -84.10 54468.25 88888.00 2015-08-19 08:41:42.000 231 12267.02 -84.22 54468.25 88888.00 2015-08-19 08:41:42.125 231 12267.12 -84.40 54468.25 88888.00 2015-08-19 08:41:42.250 231 12267.15 -84.60 54468.25 88888.00 2015-08-19 08:41:42.375 231 12267.30 -84.70 54468.22 88888.00 2015-08-19 08:41:42.500 231 12267.40 -84.83 54468.22 88888.00 2015-08-19 08:41:42.625 231 12267.48 -84.97 54468.25 88888.00 2015-08-19 08:41:42.750 231 12267.55 -85.12 54468.25 88888.00 2015-08-19 08:41:42.875 231 12267.67 -85.28 54468.25 88888.00 2015-08-19 08:41:43.000 231 12267.73 -85.45 54468.30 88888.00 2015-08-19 08:41:43.125 231 12267.77 -85.55 54468.35 88888.00 2015-08-19 08:41:43.250 231 12267.90 -85.70 54468.38 88888.00 2015-08-19 08:41:43.375 231 12268.00 -85.83 54468.43 88888.00 2015-08-19 08:41:43.500 231 12267.95 -85.92 54468.45 88888.00 2015-08-19 08:41:43.625 231 12267.95 -86.05 54468.47 88888.00 2015-08-19 08:41:43.750 231 12268.00 -86.17 54468.55 88888.00 2015-08-19 08:41:43.875 231 12268.05 -86.25 54468.57 88888.00 2015-08-19 08:41:44.000 231 12268.05 -86.35 54468.62 88888.00 2015-08-19 08:41:44.125 231 12268.02 -86.40 54468.70 88888.00 2015-08-19 08:41:44.250 231 12268.00 -86.47 54468.75 88888.00 2015-08-19 08:41:44.375 231 12268.02 -86.53 54468.78 88888.00 2015-08-19 08:41:44.500 231 12268.02 -86.58 54468.88 88888.00 2015-08-19 08:41:44.625 231 12268.02 -86.58 54468.93 88888.00 2015-08-19 08:41:44.750 231 12267.98 -86.60 54469.00 88888.00 2015-08-19 08:41:44.875 231 12267.95 -86.60 54469.05 88888.00 2015-08-19 08:41:45.000 231 12267.92 -86.60 54469.12 88888.00 2015-08-19 08:41:45.125 231 12267.90 -86.65 54469.20 88888.00 2015-08-19 08:41:45.250 231 12267.85 -86.70 54469.25 88888.00 2015-08-19 08:41:45.375 231 12267.85 -86.67 54469.30 88888.00 2015-08-19 08:41:45.500 231 12267.85 -86.67 54469.38 88888.00 2015-08-19 08:41:45.625 231 12267.92 -86.67 54469.45 88888.00 2015-08-19 08:41:45.750 231 12267.98 -86.67 54469.55 88888.00 2015-08-19 08:41:45.875 231 12268.08 -86.67 54469.60 88888.00 2015-08-19 08:41:46.000 231 12268.15 -86.70 54469.65 88888.00 2015-08-19 08:41:46.125 231 12268.23 -86.72 54469.68 88888.00 2015-08-19 08:41:46.250 231 12268.35 -86.72 54469.80 88888.00 2015-08-19 08:41:46.375 231 12268.52 -86.75 54469.82 88888.00 2015-08-19 08:41:46.500 231 12268.65 -86.80 54469.93 88888.00 2015-08-19 08:41:46.625 231 12268.83 -86.85 54469.97 88888.00 2015-08-19 08:41:46.750 231 12268.92 -86.88 54470.07 88888.00 2015-08-19 08:41:46.875 231 12269.02 -86.90 54470.18 88888.00 2015-08-19 08:41:47.000 231 12269.25 -86.92 54470.20 88888.00 2015-08-19 08:41:47.125 231 12269.45 -86.95 54470.30 88888.00 2015-08-19 08:41:47.250 231 12269.62 -87.03 54470.38 88888.00 2015-08-19 08:41:47.375 231 12269.80 -87.03 54470.43 88888.00 2015-08-19 08:41:47.500 231 12270.02 -87.08 54470.50 88888.00 2015-08-19 08:41:47.625 231 12270.23 -87.10 54470.55 88888.00 2015-08-19 08:41:47.750 231 12270.38 -87.12 54470.62 88888.00 2015-08-19 08:41:47.875 231 12270.52 -87.12 54470.70 88888.00 2015-08-19 08:41:48.000 231 12270.62 -87.12 54470.82 88888.00 2015-08-19 08:41:48.125 231 12270.73 -87.08 54470.90 88888.00 2015-08-19 08:41:48.250 231 12270.88 -87.08 54470.97 88888.00 2015-08-19 08:41:48.375 231 12271.02 -86.95 54471.07 88888.00 2015-08-19 08:41:48.500 231 12271.10 -86.85 54471.15 88888.00 2015-08-19 08:41:48.625 231 12271.23 -86.78 54471.22 88888.00 2015-08-19 08:41:48.750 231 12271.38 -86.62 54471.30 88888.00 2015-08-19 08:41:48.875 231 12271.52 -86.47 54471.38 88888.00 2015-08-19 08:41:49.000 231 12271.75 -86.33 54471.45 88888.00 2015-08-19 08:41:49.125 231 12271.90 -86.15 54471.53 88888.00 2015-08-19 08:41:49.250 231 12272.05 -86.00 54471.60 88888.00 2015-08-19 08:41:49.375 231 12272.12 -85.80 54471.62 88888.00 2015-08-19 08:41:49.500 231 12272.27 -85.60 54471.75 88888.00 2015-08-19 08:41:49.625 231 12272.48 -85.42 54471.80 88888.00 2015-08-19 08:41:49.750 231 12272.75 -85.28 54471.88 88888.00 2015-08-19 08:41:49.875 231 12272.90 -85.05 54471.95 88888.00 2015-08-19 08:41:50.000 231 12273.08 -84.88 54472.00 88888.00 2015-08-19 08:41:50.125 231 12273.33 -84.70 54472.07 88888.00 2015-08-19 08:41:50.250 231 12273.58 -84.47 54472.18 88888.00 2015-08-19 08:41:50.375 231 12273.85 -84.25 54472.22 88888.00 2015-08-19 08:41:50.500 231 12274.10 -84.05 54472.28 88888.00 2015-08-19 08:41:50.625 231 12274.38 -83.90 54472.32 88888.00 2015-08-19 08:41:50.750 231 12274.60 -83.65 54472.38 88888.00 2015-08-19 08:41:50.875 231 12274.92 -83.42 54472.43 88888.00 2015-08-19 08:41:51.000 231 12275.25 -83.25 54472.45 88888.00 2015-08-19 08:41:51.125 231 12275.52 -83.05 54472.50 88888.00 2015-08-19 08:41:51.250 231 12275.77 -82.83 54472.57 88888.00 2015-08-19 08:41:51.375 231 12276.10 -82.62 54472.60 88888.00 2015-08-19 08:41:51.500 231 12276.40 -82.45 54472.62 88888.00 2015-08-19 08:41:51.625 231 12276.65 -82.25 54472.62 88888.00 2015-08-19 08:41:51.750 231 12276.90 -82.05 54472.68 88888.00 2015-08-19 08:41:51.875 231 12277.12 -81.85 54472.75 88888.00 2015-08-19 08:41:52.000 231 12277.33 -81.65 54472.78 88888.00 2015-08-19 08:41:52.125 231 12277.58 -81.45 54472.80 88888.00 2015-08-19 08:41:52.250 231 12277.83 -81.22 54472.85 88888.00 2015-08-19 08:41:52.375 231 12278.08 -81.00 54472.85 88888.00 2015-08-19 08:41:52.500 231 12278.27 -80.80 54472.88 88888.00 2015-08-19 08:41:52.625 231 12278.48 -80.62 54472.93 88888.00 2015-08-19 08:41:52.750 231 12278.77 -80.40 54472.97 88888.00 2015-08-19 08:41:52.875 231 12279.05 -80.22 54473.00 88888.00 2015-08-19 08:41:53.000 231 12279.30 -80.03 54473.05 88888.00 2015-08-19 08:41:53.125 231 12279.58 -79.85 54473.05 88888.00 2015-08-19 08:41:53.250 231 12279.88 -79.67 54473.05 88888.00 2015-08-19 08:41:53.375 231 12280.12 -79.55 54473.10 88888.00 2015-08-19 08:41:53.500 231 12280.35 -79.40 54473.12 88888.00 2015-08-19 08:41:53.625 231 12280.55 -79.30 54473.20 88888.00 2015-08-19 08:41:53.750 231 12280.70 -79.20 54473.22 88888.00 2015-08-19 08:41:53.875 231 12280.88 -79.10 54473.25 88888.00 2015-08-19 08:41:54.000 231 12281.10 -78.97 54473.25 88888.00 2015-08-19 08:41:54.125 231 12281.30 -78.83 54473.28 88888.00 2015-08-19 08:41:54.250 231 12281.55 -78.70 54473.35 88888.00 2015-08-19 08:41:54.375 231 12281.73 -78.55 54473.35 88888.00 2015-08-19 08:41:54.500 231 12281.85 -78.40 54473.35 88888.00 2015-08-19 08:41:54.625 231 12282.08 -78.22 54473.40 88888.00 2015-08-19 08:41:54.750 231 12282.30 -78.03 54473.43 88888.00 2015-08-19 08:41:54.875 231 12282.42 -77.88 54473.45 88888.00 2015-08-19 08:41:55.000 231 12282.50 -77.67 54473.47 88888.00 2015-08-19 08:41:55.125 231 12282.65 -77.47 54473.50 88888.00 2015-08-19 08:41:55.250 231 12282.83 -77.30 54473.53 88888.00 2015-08-19 08:41:55.375 231 12283.05 -77.12 54473.53 88888.00 2015-08-19 08:41:55.500 231 12283.25 -76.92 54473.57 88888.00 2015-08-19 08:41:55.625 231 12283.38 -76.75 54473.57 88888.00 2015-08-19 08:41:55.750 231 12283.52 -76.58 54473.57 88888.00 2015-08-19 08:41:55.875 231 12283.75 -76.35 54473.57 88888.00 2015-08-19 08:41:56.000 231 12283.98 -76.08 54473.57 88888.00 2015-08-19 08:41:56.125 231 12284.12 -75.88 54473.60 88888.00 2015-08-19 08:41:56.250 231 12284.23 -75.70 54473.62 88888.00 2015-08-19 08:41:56.375 231 12284.38 -75.50 54473.62 88888.00 2015-08-19 08:41:56.500 231 12284.50 -75.30 54473.65 88888.00 2015-08-19 08:41:56.625 231 12284.58 -75.10 54473.65 88888.00 2015-08-19 08:41:56.750 231 12284.70 -74.90 54473.65 88888.00 2015-08-19 08:41:56.875 231 12284.80 -74.70 54473.68 88888.00 2015-08-19 08:41:57.000 231 12284.88 -74.50 54473.68 88888.00 2015-08-19 08:41:57.125 231 12285.00 -74.35 54473.68 88888.00 2015-08-19 08:41:57.250 231 12285.05 -74.12 54473.70 88888.00 2015-08-19 08:41:57.375 231 12285.15 -73.95 54473.72 88888.00 2015-08-19 08:41:57.500 231 12285.33 -73.78 54473.72 88888.00 2015-08-19 08:41:57.625 231 12285.45 -73.62 54473.75 88888.00 2015-08-19 08:41:57.750 231 12285.60 -73.42 54473.72 88888.00 2015-08-19 08:41:57.875 231 12285.70 -73.28 54473.75 88888.00 2015-08-19 08:41:58.000 231 12285.80 -73.12 54473.78 88888.00 2015-08-19 08:41:58.125 231 12285.88 -72.97 54473.78 88888.00 2015-08-19 08:41:58.250 231 12286.02 -72.88 54473.78 88888.00 2015-08-19 08:41:58.375 231 12286.15 -72.78 54473.80 88888.00 2015-08-19 08:41:58.500 231 12286.17 -72.65 54473.82 88888.00 2015-08-19 08:41:58.625 231 12286.20 -72.47 54473.88 88888.00 2015-08-19 08:41:58.750 231 12286.27 -72.35 54473.88 88888.00 2015-08-19 08:41:58.875 231 12286.33 -72.22 54473.88 88888.00 2015-08-19 08:41:59.000 231 12286.40 -72.12 54473.85 88888.00 2015-08-19 08:41:59.125 231 12286.38 -71.95 54473.88 88888.00 2015-08-19 08:41:59.250 231 12286.40 -71.78 54473.88 88888.00 2015-08-19 08:41:59.375 231 12286.48 -71.65 54473.90 88888.00 2015-08-19 08:41:59.500 231 12286.52 -71.50 54473.90 88888.00 2015-08-19 08:41:59.625 231 12286.58 -71.40 54473.85 88888.00 2015-08-19 08:41:59.750 231 12286.62 -71.25 54473.90 88888.00 2015-08-19 08:41:59.875 231 12286.65 -71.15 54473.93 88888.00 2015-08-19 08:42:00.000 231 12286.67 -71.05 54473.90 88888.00 2015-08-19 08:42:00.125 231 12286.67 -70.90 54473.88 88888.00 2015-08-19 08:42:00.250 231 12286.67 -70.72 54473.93 88888.00 2015-08-19 08:42:00.375 231 12286.65 -70.58 54473.95 88888.00 2015-08-19 08:42:00.500 231 12286.65 -70.42 54473.97 88888.00 2015-08-19 08:42:00.625 231 12286.67 -70.30 54473.97 88888.00 2015-08-19 08:42:00.750 231 12286.70 -70.15 54474.03 88888.00 2015-08-19 08:42:00.875 231 12286.67 -69.95 54474.00 88888.00 2015-08-19 08:42:01.000 231 12286.58 -69.80 54474.05 88888.00 2015-08-19 08:42:01.125 231 12286.55 -69.58 54474.07 88888.00 2015-08-19 08:42:01.250 231 12286.52 -69.40 54474.07 88888.00 2015-08-19 08:42:01.375 231 12286.52 -69.25 54474.07 88888.00 2015-08-19 08:42:01.500 231 12286.55 -69.05 54474.10 88888.00 2015-08-19 08:42:01.625 231 12286.52 -68.88 54474.18 88888.00 2015-08-19 08:42:01.750 231 12286.52 -68.70 54474.15 88888.00 2015-08-19 08:42:01.875 231 12286.48 -68.58 54474.15 88888.00 2015-08-19 08:42:02.000 231 12286.42 -68.42 54474.15 88888.00 2015-08-19 08:42:02.125 231 12286.33 -68.30 54474.20 88888.00 2015-08-19 08:42:02.250 231 12286.30 -68.17 54474.22 88888.00 2015-08-19 08:42:02.375 231 12286.33 -68.10 54474.25 88888.00 2015-08-19 08:42:02.500 231 12286.27 -68.03 54474.28 88888.00 2015-08-19 08:42:02.625 231 12286.20 -67.95 54474.28 88888.00 2015-08-19 08:42:02.750 231 12286.15 -67.88 54474.30 88888.00 2015-08-19 08:42:02.875 231 12286.05 -67.72 54474.35 88888.00 2015-08-19 08:42:03.000 231 12286.02 -67.60 54474.40 88888.00 2015-08-19 08:42:03.125 231 12285.95 -67.53 54474.43 88888.00 2015-08-19 08:42:03.250 231 12285.85 -67.38 54474.47 88888.00 2015-08-19 08:42:03.375 231 12285.80 -67.33 54474.50 88888.00 2015-08-19 08:42:03.500 231 12285.67 -67.25 54474.53 88888.00 2015-08-19 08:42:03.625 231 12285.58 -67.17 54474.53 88888.00 2015-08-19 08:42:03.750 231 12285.52 -67.08 54474.57 88888.00 2015-08-19 08:42:03.875 231 12285.48 -67.08 54474.57 88888.00 2015-08-19 08:42:04.000 231 12285.45 -67.05 54474.60 88888.00 2015-08-19 08:42:04.125 231 12285.52 -67.00 54474.62 88888.00 2015-08-19 08:42:04.250 231 12285.48 -66.95 54474.70 88888.00 2015-08-19 08:42:04.375 231 12285.48 -66.92 54474.72 88888.00 2015-08-19 08:42:04.500 231 12285.48 -66.95 54474.72 88888.00 2015-08-19 08:42:04.625 231 12285.48 -66.95 54474.75 88888.00 2015-08-19 08:42:04.750 231 12285.52 -66.97 54474.75 88888.00 2015-08-19 08:42:04.875 231 12285.45 -67.03 54474.78 88888.00 2015-08-19 08:42:05.000 231 12285.40 -67.05 54474.80 88888.00 2015-08-19 08:42:05.125 231 12285.40 -67.10 54474.80 88888.00 2015-08-19 08:42:05.250 231 12285.38 -67.20 54474.85 88888.00 2015-08-19 08:42:05.375 231 12285.40 -67.20 54474.85 88888.00 2015-08-19 08:42:05.500 231 12285.40 -67.25 54474.85 88888.00 2015-08-19 08:42:05.625 231 12285.38 -67.35 54474.90 88888.00 2015-08-19 08:42:05.750 231 12285.35 -67.45 54474.90 88888.00 2015-08-19 08:42:05.875 231 12285.30 -67.55 54474.93 88888.00 2015-08-19 08:42:06.000 231 12285.27 -67.65 54474.93 88888.00 2015-08-19 08:42:06.125 231 12285.30 -67.78 54474.95 88888.00 2015-08-19 08:42:06.250 231 12285.33 -67.90 54474.97 88888.00 2015-08-19 08:42:06.375 231 12285.33 -67.95 54475.00 88888.00 2015-08-19 08:42:06.500 231 12285.30 -68.05 54475.00 88888.00 2015-08-19 08:42:06.625 231 12285.27 -68.15 54475.03 88888.00 2015-08-19 08:42:06.750 231 12285.25 -68.28 54475.05 88888.00 2015-08-19 08:42:06.875 231 12285.23 -68.42 54475.05 88888.00 2015-08-19 08:42:07.000 231 12285.12 -68.60 54475.05 88888.00 2015-08-19 08:42:07.125 231 12285.05 -68.78 54475.07 88888.00 2015-08-19 08:42:07.250 231 12285.00 -68.95 54475.15 88888.00 2015-08-19 08:42:07.375 231 12285.02 -69.10 54475.15 88888.00 2015-08-19 08:42:07.500 231 12284.92 -69.33 54475.15 88888.00 2015-08-19 08:42:07.625 231 12284.85 -69.53 54475.22 88888.00 2015-08-19 08:42:07.750 231 12284.77 -69.72 54475.25 88888.00 2015-08-19 08:42:07.875 231 12284.65 -69.97 54475.30 88888.00 2015-08-19 08:42:08.000 231 12284.52 -70.22 54475.30 88888.00 2015-08-19 08:42:08.125 231 12284.38 -70.47 54475.40 88888.00 2015-08-19 08:42:08.250 231 12284.23 -70.72 54475.45 88888.00 2015-08-19 08:42:08.375 231 12284.08 -70.92 54475.53 88888.00 2015-08-19 08:42:08.500 231 12283.85 -71.17 54475.55 88888.00 2015-08-19 08:42:08.625 231 12283.67 -71.42 54475.65 88888.00 2015-08-19 08:42:08.750 231 12283.52 -71.62 54475.72 88888.00 2015-08-19 08:42:08.875 231 12283.35 -71.83 54475.80 88888.00 2015-08-19 08:42:09.000 231 12283.12 -72.05 54475.88 88888.00 2015-08-19 08:42:09.125 231 12282.80 -72.28 54475.95 88888.00 2015-08-19 08:42:09.250 231 12282.60 -72.55 54476.00 88888.00 2015-08-19 08:42:09.375 231 12282.48 -72.72 54476.05 88888.00 2015-08-19 08:42:09.500 231 12282.30 -72.90 54476.12 88888.00 2015-08-19 08:42:09.625 231 12282.05 -73.10 54476.25 88888.00 2015-08-19 08:42:09.750 231 12281.85 -73.33 54476.35 88888.00 2015-08-19 08:42:09.875 231 12281.60 -73.53 54476.43 88888.00 2015-08-19 08:42:10.000 231 12281.35 -73.70 54476.47 88888.00 2015-08-19 08:42:10.125 231 12281.15 -73.92 54476.57 88888.00 2015-08-19 08:42:10.250 231 12280.88 -74.17 54476.72 88888.00 2015-08-19 08:42:10.375 231 12280.67 -74.33 54476.75 88888.00 2015-08-19 08:42:10.500 231 12280.35 -74.50 54476.85 88888.00 2015-08-19 08:42:10.625 231 12280.05 -74.67 54476.93 88888.00 2015-08-19 08:42:10.750 231 12279.80 -74.88 54476.97 88888.00 2015-08-19 08:42:10.875 231 12279.62 -75.05 54477.05 88888.00 2015-08-19 08:42:11.000 231 12279.45 -75.20 54477.12 88888.00 2015-08-19 08:42:11.125 231 12279.23 -75.35 54477.22 88888.00 2015-08-19 08:42:11.250 231 12278.95 -75.58 54477.35 88888.00 2015-08-19 08:42:11.375 231 12278.77 -75.70 54477.43 88888.00 2015-08-19 08:42:11.500 231 12278.52 -75.92 54477.47 88888.00 2015-08-19 08:42:11.625 231 12278.35 -76.05 54477.55 88888.00 2015-08-19 08:42:11.750 231 12278.12 -76.20 54477.62 88888.00 2015-08-19 08:42:11.875 231 12277.90 -76.40 54477.72 88888.00 2015-08-19 08:42:12.000 231 12277.67 -76.60 54477.78 88888.00 2015-08-19 08:42:12.125 231 12277.50 -76.78 54477.88 88888.00 2015-08-19 08:42:12.250 231 12277.33 -76.92 54477.97 88888.00 2015-08-19 08:42:12.375 231 12277.10 -77.12 54478.05 88888.00 2015-08-19 08:42:12.500 231 12276.80 -77.30 54478.15 88888.00 2015-08-19 08:42:12.625 231 12276.62 -77.47 54478.25 88888.00 2015-08-19 08:42:12.750 231 12276.42 -77.65 54478.32 88888.00 2015-08-19 08:42:12.875 231 12276.25 -77.80 54478.43 88888.00 2015-08-19 08:42:13.000 231 12275.98 -77.95 54478.47 88888.00 2015-08-19 08:42:13.125 231 12275.77 -78.15 54478.57 88888.00 2015-08-19 08:42:13.250 231 12275.55 -78.40 54478.65 88888.00 2015-08-19 08:42:13.375 231 12275.33 -78.55 54478.72 88888.00 2015-08-19 08:42:13.500 231 12275.12 -78.70 54478.85 88888.00 2015-08-19 08:42:13.625 231 12274.90 -78.88 54478.95 88888.00 2015-08-19 08:42:13.750 231 12274.70 -79.03 54479.05 88888.00 2015-08-19 08:42:13.875 231 12274.50 -79.17 54479.12 88888.00 2015-08-19 08:42:14.000 231 12274.40 -79.35 54479.18 88888.00 2015-08-19 08:42:14.125 231 12274.33 -79.53 54479.22 88888.00 2015-08-19 08:42:14.250 231 12274.10 -79.70 54479.32 88888.00 2015-08-19 08:42:14.375 231 12273.92 -79.83 54479.40 88888.00 2015-08-19 08:42:14.500 231 12273.75 -79.90 54479.45 88888.00 2015-08-19 08:42:14.625 231 12273.65 -80.03 54479.60 88888.00 2015-08-19 08:42:14.750 231 12273.55 -80.15 54479.68 88888.00 2015-08-19 08:42:14.875 231 12273.45 -80.30 54479.72 88888.00 2015-08-19 08:42:15.000 231 12273.35 -80.40 54479.80 88888.00 2015-08-19 08:42:15.125 231 12273.10 -80.53 54479.88 88888.00 2015-08-19 08:42:15.250 231 12272.95 -80.60 54479.97 88888.00 2015-08-19 08:42:15.375 231 12272.88 -80.67 54480.00 88888.00 2015-08-19 08:42:15.500 231 12272.75 -80.72 54480.07 88888.00 2015-08-19 08:42:15.625 231 12272.55 -80.72 54480.15 88888.00 2015-08-19 08:42:15.750 231 12272.40 -80.72 54480.20 88888.00 2015-08-19 08:42:15.875 231 12272.30 -80.72 54480.28 88888.00 2015-08-19 08:42:16.000 231 12272.12 -80.70 54480.35 88888.00 2015-08-19 08:42:16.125 231 12271.95 -80.65 54480.43 88888.00 2015-08-19 08:42:16.250 231 12271.77 -80.60 54480.53 88888.00 2015-08-19 08:42:16.375 231 12271.70 -80.55 54480.57 88888.00 2015-08-19 08:42:16.500 231 12271.55 -80.50 54480.62 88888.00 2015-08-19 08:42:16.625 231 12271.40 -80.47 54480.68 88888.00 2015-08-19 08:42:16.750 231 12271.25 -80.40 54480.70 88888.00 2015-08-19 08:42:16.875 231 12271.10 -80.33 54480.75 88888.00 2015-08-19 08:42:17.000 231 12270.95 -80.25 54480.78 88888.00 2015-08-19 08:42:17.125 231 12270.85 -80.20 54480.82 88888.00 2015-08-19 08:42:17.250 231 12270.73 -80.20 54480.90 88888.00 2015-08-19 08:42:17.375 231 12270.60 -80.08 54480.93 88888.00 2015-08-19 08:42:17.500 231 12270.50 -80.00 54480.97 88888.00 2015-08-19 08:42:17.625 231 12270.33 -79.92 54481.03 88888.00 2015-08-19 08:42:17.750 231 12270.10 -79.88 54481.07 88888.00 2015-08-19 08:42:17.875 231 12269.92 -79.83 54481.15 88888.00 2015-08-19 08:42:18.000 231 12269.70 -79.75 54481.20 88888.00 2015-08-19 08:42:18.125 231 12269.58 -79.67 54481.28 88888.00 2015-08-19 08:42:18.250 231 12269.27 -79.58 54481.30 88888.00 2015-08-19 08:42:18.375 231 12269.02 -79.50 54481.32 88888.00 2015-08-19 08:42:18.500 231 12268.83 -79.40 54481.38 88888.00 2015-08-19 08:42:18.625 231 12268.58 -79.30 54481.43 88888.00 2015-08-19 08:42:18.750 231 12268.33 -79.22 54481.53 88888.00 2015-08-19 08:42:18.875 231 12268.05 -79.15 54481.55 88888.00 2015-08-19 08:42:19.000 231 12267.77 -79.03 54481.57 88888.00 2015-08-19 08:42:19.125 231 12267.73 -78.88 54481.65 88888.00 2015-08-19 08:42:19.250 231 12267.60 -78.83 54481.70 88888.00 2015-08-19 08:42:19.375 231 12267.45 -78.75 54481.75 88888.00 2015-08-19 08:42:19.500 231 12267.27 -78.65 54481.80 88888.00 2015-08-19 08:42:19.625 231 12267.15 -78.53 54481.82 88888.00 2015-08-19 08:42:19.750 231 12267.02 -78.42 54481.90 88888.00 2015-08-19 08:42:19.875 231 12266.90 -78.33 54481.93 88888.00 2015-08-19 08:42:20.000 231 12266.85 -78.25 54481.95 88888.00 2015-08-19 08:42:20.125 231 12266.75 -78.15 54482.03 88888.00 2015-08-19 08:42:20.250 231 12266.60 -78.05 54482.07 88888.00 2015-08-19 08:42:20.375 231 12266.48 -77.97 54482.07 88888.00 2015-08-19 08:42:20.500 231 12266.42 -77.90 54482.15 88888.00 2015-08-19 08:42:20.625 231 12266.35 -77.83 54482.20 88888.00 2015-08-19 08:42:20.750 231 12266.15 -77.75 54482.25 88888.00 2015-08-19 08:42:20.875 231 12265.92 -77.70 54482.30 88888.00 2015-08-19 08:42:21.000 231 12265.80 -77.65 54482.38 88888.00 2015-08-19 08:42:21.125 231 12265.70 -77.65 54482.40 88888.00 2015-08-19 08:42:21.250 231 12265.50 -77.65 54482.47 88888.00 2015-08-19 08:42:21.375 231 12265.35 -77.58 54482.55 88888.00 2015-08-19 08:42:21.500 231 12265.17 -77.60 54482.60 88888.00 2015-08-19 08:42:21.625 231 12265.00 -77.58 54482.65 88888.00 2015-08-19 08:42:21.750 231 12264.80 -77.58 54482.72 88888.00 2015-08-19 08:42:21.875 231 12264.65 -77.58 54482.80 88888.00 2015-08-19 08:42:22.000 231 12264.45 -77.58 54482.88 88888.00 2015-08-19 08:42:22.125 231 12264.25 -77.60 54482.93 88888.00 2015-08-19 08:42:22.250 231 12264.08 -77.62 54483.00 88888.00 2015-08-19 08:42:22.375 231 12263.98 -77.62 54483.05 88888.00 2015-08-19 08:42:22.500 231 12263.83 -77.65 54483.12 88888.00 2015-08-19 08:42:22.625 231 12263.65 -77.67 54483.18 88888.00 2015-08-19 08:42:22.750 231 12263.50 -77.72 54483.22 88888.00 2015-08-19 08:42:22.875 231 12263.42 -77.78 54483.30 88888.00 2015-08-19 08:42:23.000 231 12263.33 -77.83 54483.32 88888.00 2015-08-19 08:42:23.125 231 12263.15 -77.85 54483.40 88888.00 2015-08-19 08:42:23.250 231 12263.02 -77.92 54483.47 88888.00 2015-08-19 08:42:23.375 231 12263.02 -78.00 54483.50 88888.00 2015-08-19 08:42:23.500 231 12262.88 -78.08 54483.57 88888.00 2015-08-19 08:42:23.625 231 12262.80 -78.15 54483.65 88888.00 2015-08-19 08:42:23.750 231 12262.67 -78.22 54483.72 88888.00 2015-08-19 08:42:23.875 231 12262.65 -78.33 54483.78 88888.00 2015-08-19 08:42:24.000 231 12262.55 -78.42 54483.80 88888.00 2015-08-19 08:42:24.125 231 12262.38 -78.47 54483.88 88888.00 2015-08-19 08:42:24.250 231 12262.20 -78.58 54483.95 88888.00 2015-08-19 08:42:24.375 231 12262.08 -78.62 54484.00 88888.00 2015-08-19 08:42:24.500 231 12261.98 -78.70 54484.05 88888.00 2015-08-19 08:42:24.625 231 12261.88 -78.72 54484.10 88888.00 2015-08-19 08:42:24.750 231 12261.70 -78.78 54484.12 88888.00 2015-08-19 08:42:24.875 231 12261.62 -78.85 54484.20 88888.00 2015-08-19 08:42:25.000 231 12261.60 -78.90 54484.28 88888.00 2015-08-19 08:42:25.125 231 12261.48 -78.97 54484.28 88888.00 2015-08-19 08:42:25.250 231 12261.27 -79.00 54484.38 88888.00 2015-08-19 08:42:25.375 231 12261.17 -78.97 54484.45 88888.00 2015-08-19 08:42:25.500 231 12261.10 -78.97 54484.50 88888.00 2015-08-19 08:42:25.625 231 12261.00 -79.00 54484.53 88888.00 2015-08-19 08:42:25.750 231 12260.90 -79.03 54484.55 88888.00 2015-08-19 08:42:25.875 231 12260.80 -78.95 54484.62 88888.00 2015-08-19 08:42:26.000 231 12260.70 -78.90 54484.68 88888.00 2015-08-19 08:42:26.125 231 12260.55 -78.85 54484.75 88888.00 2015-08-19 08:42:26.250 231 12260.42 -78.83 54484.75 88888.00 2015-08-19 08:42:26.375 231 12260.35 -78.78 54484.78 88888.00 2015-08-19 08:42:26.500 231 12260.30 -78.70 54484.80 88888.00 2015-08-19 08:42:26.625 231 12260.25 -78.62 54484.85 88888.00 2015-08-19 08:42:26.750 231 12260.25 -78.58 54484.88 88888.00 2015-08-19 08:42:26.875 231 12260.25 -78.50 54484.95 88888.00 2015-08-19 08:42:27.000 231 12260.23 -78.38 54485.00 88888.00 2015-08-19 08:42:27.125 231 12260.12 -78.30 54485.03 88888.00 2015-08-19 08:42:27.250 231 12260.08 -78.22 54485.10 88888.00 2015-08-19 08:42:27.375 231 12260.02 -78.20 54485.10 88888.00 2015-08-19 08:42:27.500 231 12259.92 -78.17 54485.12 88888.00 2015-08-19 08:42:27.625 231 12259.88 -78.10 54485.22 88888.00 2015-08-19 08:42:27.750 231 12259.83 -78.08 54485.28 88888.00 2015-08-19 08:42:27.875 231 12259.73 -78.08 54485.32 88888.00 2015-08-19 08:42:28.000 231 12259.62 -78.05 54485.35 88888.00 2015-08-19 08:42:28.125 231 12259.52 -78.03 54485.43 88888.00 2015-08-19 08:42:28.250 231 12259.45 -78.05 54485.45 88888.00 2015-08-19 08:42:28.375 231 12259.35 -78.05 54485.47 88888.00 2015-08-19 08:42:28.500 231 12259.30 -78.05 54485.53 88888.00 2015-08-19 08:42:28.625 231 12259.23 -78.03 54485.57 88888.00 2015-08-19 08:42:28.750 231 12259.15 -78.03 54485.60 88888.00 2015-08-19 08:42:28.875 231 12259.02 -78.00 54485.62 88888.00 2015-08-19 08:42:29.000 231 12258.92 -77.97 54485.68 88888.00 2015-08-19 08:42:29.125 231 12258.88 -77.97 54485.70 88888.00 2015-08-19 08:42:29.250 231 12258.83 -77.97 54485.75 88888.00 2015-08-19 08:42:29.375 231 12258.70 -77.95 54485.78 88888.00 2015-08-19 08:42:29.500 231 12258.48 -77.95 54485.82 88888.00 2015-08-19 08:42:29.625 231 12258.30 -77.97 54485.85 88888.00 2015-08-19 08:42:29.750 231 12258.12 -77.97 54485.90 88888.00 2015-08-19 08:42:29.875 231 12258.00 -77.95 54486.00 88888.00 2015-08-19 08:42:30.000 231 12257.92 -77.95 54486.03 88888.00 2015-08-19 08:42:30.125 231 12257.77 -77.95 54486.10 88888.00 2015-08-19 08:42:30.250 231 12257.60 -77.95 54486.15 88888.00 2015-08-19 08:42:30.375 231 12257.52 -77.95 54486.15 88888.00 2015-08-19 08:42:30.500 231 12257.50 -77.97 54486.20 88888.00 2015-08-19 08:42:30.625 231 12257.42 -77.95 54486.25 88888.00 2015-08-19 08:42:30.750 231 12257.27 -77.92 54486.32 88888.00 2015-08-19 08:42:30.875 231 12257.12 -77.95 54486.35 88888.00 2015-08-19 08:42:31.000 231 12257.05 -77.97 54486.38 88888.00 2015-08-19 08:42:31.125 231 12257.02 -78.03 54486.40 88888.00 2015-08-19 08:42:31.250 231 12256.95 -78.17 54486.45 88888.00 2015-08-19 08:42:31.375 231 12256.90 -78.22 54486.47 88888.00 2015-08-19 08:42:31.500 231 12256.92 -78.30 54486.55 88888.00 2015-08-19 08:42:31.625 231 12256.88 -78.38 54486.55 88888.00 2015-08-19 08:42:31.750 231 12256.88 -78.45 54486.60 88888.00 2015-08-19 08:42:31.875 231 12256.88 -78.55 54486.62 88888.00 2015-08-19 08:42:32.000 231 12256.98 -78.72 54486.62 88888.00 2015-08-19 08:42:32.125 231 12257.08 -78.88 54486.68 88888.00 2015-08-19 08:42:32.250 231 12257.05 -79.10 54486.70 88888.00 2015-08-19 08:42:32.375 231 12257.08 -79.20 54486.75 88888.00 2015-08-19 08:42:32.500 231 12257.15 -79.33 54486.80 88888.00 2015-08-19 08:42:32.625 231 12257.25 -79.50 54486.88 88888.00 2015-08-19 08:42:32.750 231 12257.30 -79.70 54486.93 88888.00 2015-08-19 08:42:32.875 231 12257.35 -79.90 54486.95 88888.00 2015-08-19 08:42:33.000 231 12257.38 -80.10 54487.00 88888.00 2015-08-19 08:42:33.125 231 12257.40 -80.28 54487.10 88888.00 2015-08-19 08:42:33.250 231 12257.35 -80.55 54487.12 88888.00 2015-08-19 08:42:33.375 231 12257.38 -80.72 54487.15 88888.00 2015-08-19 08:42:33.500 231 12257.38 -80.85 54487.22 88888.00 2015-08-19 08:42:33.625 231 12257.40 -81.00 54487.25 88888.00 2015-08-19 08:42:33.750 231 12257.42 -81.15 54487.32 88888.00 2015-08-19 08:42:33.875 231 12257.38 -81.33 54487.40 88888.00 2015-08-19 08:42:34.000 231 12257.33 -81.53 54487.45 88888.00 2015-08-19 08:42:34.125 231 12257.27 -81.67 54487.53 88888.00 2015-08-19 08:42:34.250 231 12257.25 -81.92 54487.62 88888.00 2015-08-19 08:42:34.375 231 12257.15 -82.08 54487.70 88888.00 2015-08-19 08:42:34.500 231 12257.12 -82.25 54487.75 88888.00 2015-08-19 08:42:34.625 231 12257.10 -82.38 54487.82 88888.00 2015-08-19 08:42:34.750 231 12257.02 -82.55 54487.85 88888.00 2015-08-19 08:42:34.875 231 12257.00 -82.72 54487.93 88888.00 2015-08-19 08:42:35.000 231 12256.98 -82.90 54487.95 88888.00 2015-08-19 08:42:35.125 231 12256.92 -83.08 54488.03 88888.00 2015-08-19 08:42:35.250 231 12256.83 -83.22 54488.10 88888.00 2015-08-19 08:42:35.375 231 12256.83 -83.30 54488.12 88888.00 2015-08-19 08:42:35.500 231 12256.85 -83.40 54488.18 88888.00 2015-08-19 08:42:35.625 231 12256.77 -83.47 54488.20 88888.00 2015-08-19 08:42:35.750 231 12256.73 -83.60 54488.25 88888.00 2015-08-19 08:42:35.875 231 12256.73 -83.67 54488.30 88888.00 2015-08-19 08:42:36.000 231 12256.60 -83.67 54488.35 88888.00 2015-08-19 08:42:36.125 231 12256.62 -83.67 54488.40 88888.00 2015-08-19 08:42:36.250 231 12256.62 -83.62 54488.45 88888.00 2015-08-19 08:42:36.375 231 12256.67 -83.58 54488.47 88888.00 2015-08-19 08:42:36.500 231 12256.62 -83.50 54488.53 88888.00 2015-08-19 08:42:36.625 231 12256.60 -83.42 54488.55 88888.00 2015-08-19 08:42:36.750 231 12256.52 -83.38 54488.60 88888.00 2015-08-19 08:42:36.875 231 12256.52 -83.25 54488.65 88888.00 2015-08-19 08:42:37.000 231 12256.48 -83.12 54488.68 88888.00 2015-08-19 08:42:37.125 231 12256.45 -83.03 54488.70 88888.00 2015-08-19 08:42:37.250 231 12256.40 -82.92 54488.70 88888.00 2015-08-19 08:42:37.375 231 12256.40 -82.83 54488.68 88888.00 2015-08-19 08:42:37.500 231 12256.40 -82.70 54488.72 88888.00 2015-08-19 08:42:37.625 231 12256.35 -82.58 54488.75 88888.00 2015-08-19 08:42:37.750 231 12256.33 -82.42 54488.78 88888.00 2015-08-19 08:42:37.875 231 12256.30 -82.30 54488.75 88888.00 2015-08-19 08:42:38.000 231 12256.23 -82.17 54488.75 88888.00 2015-08-19 08:42:38.125 231 12256.15 -82.03 54488.78 88888.00 2015-08-19 08:42:38.250 231 12256.08 -81.88 54488.80 88888.00 2015-08-19 08:42:38.375 231 12256.02 -81.75 54488.78 88888.00 2015-08-19 08:42:38.500 231 12255.98 -81.58 54488.80 88888.00 2015-08-19 08:42:38.625 231 12255.98 -81.42 54488.82 88888.00 2015-08-19 08:42:38.750 231 12255.98 -81.30 54488.80 88888.00 2015-08-19 08:42:38.875 231 12255.95 -81.15 54488.80 88888.00 2015-08-19 08:42:39.000 231 12255.90 -81.03 54488.78 88888.00 2015-08-19 08:42:39.125 231 12255.85 -80.92 54488.78 88888.00 2015-08-19 08:42:39.250 231 12255.77 -80.85 54488.75 88888.00 2015-08-19 08:42:39.375 231 12255.80 -80.72 54488.75 88888.00 2015-08-19 08:42:39.500 231 12255.80 -80.65 54488.72 88888.00 2015-08-19 08:42:39.625 231 12255.88 -80.55 54488.72 88888.00 2015-08-19 08:42:39.750 231 12255.92 -80.47 54488.72 88888.00 2015-08-19 08:42:39.875 231 12255.98 -80.40 54488.70 88888.00 2015-08-19 08:42:40.000 231 12256.10 -80.33 54488.65 88888.00 2015-08-19 08:42:40.125 231 12256.15 -80.20 54488.65 88888.00 2015-08-19 08:42:40.250 231 12256.15 -80.10 54488.62 88888.00 2015-08-19 08:42:40.375 231 12256.20 -80.03 54488.62 88888.00 2015-08-19 08:42:40.500 231 12256.25 -79.92 54488.62 88888.00 2015-08-19 08:42:40.625 231 12256.35 -79.80 54488.60 88888.00 2015-08-19 08:42:40.750 231 12256.45 -79.67 54488.55 88888.00 2015-08-19 08:42:40.875 231 12256.50 -79.58 54488.53 88888.00 2015-08-19 08:42:41.000 231 12256.58 -79.45 54488.53 88888.00 2015-08-19 08:42:41.125 231 12256.73 -79.33 54488.55 88888.00 2015-08-19 08:42:41.250 231 12256.83 -79.22 54488.53 88888.00 2015-08-19 08:42:41.375 231 12256.88 -79.15 54488.53 88888.00 2015-08-19 08:42:41.500 231 12257.00 -79.08 54488.50 88888.00 2015-08-19 08:42:41.625 231 12257.10 -79.03 54488.47 88888.00 2015-08-19 08:42:41.750 231 12257.20 -79.00 54488.45 88888.00 2015-08-19 08:42:41.875 231 12257.38 -78.95 54488.47 88888.00 2015-08-19 08:42:42.000 231 12257.48 -78.95 54488.47 88888.00 2015-08-19 08:42:42.125 231 12257.60 -78.90 54488.45 88888.00 2015-08-19 08:42:42.250 231 12257.73 -78.90 54488.50 88888.00 2015-08-19 08:42:42.375 231 12257.88 -78.88 54488.47 88888.00 2015-08-19 08:42:42.500 231 12257.95 -78.92 54488.50 88888.00 2015-08-19 08:42:42.625 231 12258.10 -78.90 54488.50 88888.00 2015-08-19 08:42:42.750 231 12258.23 -78.90 54488.50 88888.00 2015-08-19 08:42:42.875 231 12258.38 -78.90 54488.53 88888.00 2015-08-19 08:42:43.000 231 12258.58 -78.92 54488.53 88888.00 2015-08-19 08:42:43.125 231 12258.75 -78.92 54488.53 88888.00 2015-08-19 08:42:43.250 231 12258.90 -78.92 54488.53 88888.00 2015-08-19 08:42:43.375 231 12259.08 -78.95 54488.50 88888.00 2015-08-19 08:42:43.500 231 12259.23 -78.97 54488.50 88888.00 2015-08-19 08:42:43.625 231 12259.35 -79.00 54488.55 88888.00 2015-08-19 08:42:43.750 231 12259.50 -79.00 54488.53 88888.00 2015-08-19 08:42:43.875 231 12259.65 -78.97 54488.50 88888.00 2015-08-19 08:42:44.000 231 12259.75 -78.95 54488.50 88888.00 2015-08-19 08:42:44.125 231 12259.77 -78.92 54488.53 88888.00 2015-08-19 08:42:44.250 231 12259.77 -78.88 54488.50 88888.00 2015-08-19 08:42:44.375 231 12259.85 -78.83 54488.47 88888.00 2015-08-19 08:42:44.500 231 12259.98 -78.70 54488.50 88888.00 2015-08-19 08:42:44.625 231 12260.08 -78.65 54488.50 88888.00 2015-08-19 08:42:44.750 231 12260.15 -78.58 54488.47 88888.00 2015-08-19 08:42:44.875 231 12260.25 -78.53 54488.45 88888.00 2015-08-19 08:42:45.000 231 12260.40 -78.47 54488.38 88888.00 2015-08-19 08:42:45.125 231 12260.55 -78.42 54488.35 88888.00 2015-08-19 08:42:45.250 231 12260.62 -78.38 54488.32 88888.00 2015-08-19 08:42:45.375 231 12260.75 -78.35 54488.30 88888.00 2015-08-19 08:42:45.500 231 12260.83 -78.30 54488.25 88888.00 2015-08-19 08:42:45.625 231 12260.88 -78.28 54488.20 88888.00 2015-08-19 08:42:45.750 231 12260.95 -78.20 54488.20 88888.00 2015-08-19 08:42:45.875 231 12260.98 -78.10 54488.20 88888.00 2015-08-19 08:42:46.000 231 12261.05 -78.00 54488.12 88888.00 2015-08-19 08:42:46.125 231 12261.15 -77.90 54488.10 88888.00 2015-08-19 08:42:46.250 231 12261.20 -77.83 54488.07 88888.00 2015-08-19 08:42:46.375 231 12261.27 -77.67 54488.03 88888.00 2015-08-19 08:42:46.500 231 12261.35 -77.60 54488.00 88888.00 2015-08-19 08:42:46.625 231 12261.38 -77.50 54487.97 88888.00 2015-08-19 08:42:46.750 231 12261.40 -77.33 54487.95 88888.00 2015-08-19 08:42:46.875 231 12261.48 -77.12 54487.90 88888.00 2015-08-19 08:42:47.000 231 12261.52 -76.92 54487.80 88888.00 2015-08-19 08:42:47.125 231 12261.58 -76.75 54487.78 88888.00 2015-08-19 08:42:47.250 231 12261.62 -76.55 54487.72 88888.00 2015-08-19 08:42:47.375 231 12261.62 -76.38 54487.68 88888.00 2015-08-19 08:42:47.500 231 12261.65 -76.15 54487.60 88888.00 2015-08-19 08:42:47.625 231 12261.77 -75.97 54487.57 88888.00 2015-08-19 08:42:47.750 231 12261.80 -75.75 54487.55 88888.00 2015-08-19 08:42:47.875 231 12261.88 -75.60 54487.45 88888.00 2015-08-19 08:42:48.000 231 12261.95 -75.42 54487.40 88888.00 2015-08-19 08:42:48.125 231 12262.05 -75.25 54487.38 88888.00 2015-08-19 08:42:48.250 231 12262.12 -75.08 54487.32 88888.00 2015-08-19 08:42:48.375 231 12262.17 -74.92 54487.28 88888.00 2015-08-19 08:42:48.500 231 12262.23 -74.78 54487.22 88888.00 2015-08-19 08:42:48.625 231 12262.27 -74.60 54487.18 88888.00 2015-08-19 08:42:48.750 231 12262.38 -74.45 54487.15 88888.00 2015-08-19 08:42:48.875 231 12262.40 -74.33 54487.10 88888.00 2015-08-19 08:42:49.000 231 12262.45 -74.20 54487.05 88888.00 2015-08-19 08:42:49.125 231 12262.45 -74.05 54487.03 88888.00 2015-08-19 08:42:49.250 231 12262.55 -73.90 54486.97 88888.00 2015-08-19 08:42:49.375 231 12262.60 -73.80 54486.95 88888.00 2015-08-19 08:42:49.500 231 12262.55 -73.65 54486.90 88888.00 2015-08-19 08:42:49.625 231 12262.60 -73.50 54486.82 88888.00 2015-08-19 08:42:49.750 231 12262.62 -73.33 54486.80 88888.00 2015-08-19 08:42:49.875 231 12262.75 -73.15 54486.80 88888.00 2015-08-19 08:42:50.000 231 12262.80 -72.97 54486.72 88888.00 2015-08-19 08:42:50.125 231 12262.75 -72.83 54486.75 88888.00 2015-08-19 08:42:50.250 231 12262.75 -72.62 54486.70 88888.00 2015-08-19 08:42:50.375 231 12262.75 -72.47 54486.65 88888.00 2015-08-19 08:42:50.500 231 12262.80 -72.30 54486.60 88888.00 2015-08-19 08:42:50.625 231 12262.88 -72.08 54486.60 88888.00 2015-08-19 08:42:50.750 231 12262.88 -71.88 54486.55 88888.00 2015-08-19 08:42:50.875 231 12262.85 -71.70 54486.53 88888.00 2015-08-19 08:42:51.000 231 12262.92 -71.55 54486.50 88888.00 2015-08-19 08:42:51.125 231 12263.00 -71.38 54486.47 88888.00 2015-08-19 08:42:51.250 231 12263.08 -71.22 54486.43 88888.00 2015-08-19 08:42:51.375 231 12263.12 -71.08 54486.38 88888.00 2015-08-19 08:42:51.500 231 12263.15 -70.92 54486.35 88888.00 2015-08-19 08:42:51.625 231 12263.25 -70.75 54486.30 88888.00 2015-08-19 08:42:51.750 231 12263.33 -70.60 54486.25 88888.00 2015-08-19 08:42:51.875 231 12263.48 -70.47 54486.20 88888.00 2015-08-19 08:42:52.000 231 12263.58 -70.33 54486.18 88888.00 2015-08-19 08:42:52.125 231 12263.62 -70.17 54486.10 88888.00 2015-08-19 08:42:52.250 231 12263.70 -70.00 54486.05 88888.00 2015-08-19 08:42:52.375 231 12263.85 -69.85 54486.00 88888.00 2015-08-19 08:42:52.500 231 12264.02 -69.67 54485.93 88888.00 2015-08-19 08:42:52.625 231 12264.20 -69.53 54485.88 88888.00 2015-08-19 08:42:52.750 231 12264.38 -69.33 54485.80 88888.00 2015-08-19 08:42:52.875 231 12264.60 -69.20 54485.75 88888.00 2015-08-19 08:42:53.000 231 12264.77 -69.00 54485.68 88888.00 2015-08-19 08:42:53.125 231 12264.92 -68.85 54485.60 88888.00 2015-08-19 08:42:53.250 231 12265.20 -68.72 54485.53 88888.00 2015-08-19 08:42:53.375 231 12265.48 -68.60 54485.45 88888.00 2015-08-19 08:42:53.500 231 12265.70 -68.47 54485.40 88888.00 2015-08-19 08:42:53.625 231 12265.92 -68.45 54485.35 88888.00 2015-08-19 08:42:53.750 231 12266.20 -68.45 54485.28 88888.00 2015-08-19 08:42:53.875 231 12266.42 -68.47 54485.18 88888.00 2015-08-19 08:42:54.000 231 12266.65 -68.50 54485.10 88888.00 2015-08-19 08:42:54.125 231 12266.88 -68.55 54485.03 88888.00 2015-08-19 08:42:54.250 231 12267.05 -68.67 54485.00 88888.00 2015-08-19 08:42:54.375 231 12267.27 -68.72 54484.93 88888.00 2015-08-19 08:42:54.500 231 12267.50 -68.83 54484.88 88888.00 2015-08-19 08:42:54.625 231 12267.65 -69.00 54484.80 88888.00 2015-08-19 08:42:54.750 231 12267.83 -69.05 54484.78 88888.00 2015-08-19 08:42:54.875 231 12268.00 -69.08 54484.75 88888.00 2015-08-19 08:42:55.000 231 12268.12 -69.20 54484.68 88888.00 2015-08-19 08:42:55.125 231 12268.27 -69.33 54484.65 88888.00 2015-08-19 08:42:55.250 231 12268.38 -69.40 54484.60 88888.00 2015-08-19 08:42:55.375 231 12268.52 -69.47 54484.57 88888.00 2015-08-19 08:42:55.500 231 12268.65 -69.55 54484.53 88888.00 2015-08-19 08:42:55.625 231 12268.77 -69.62 54484.50 88888.00 2015-08-19 08:42:55.750 231 12268.92 -69.65 54484.45 88888.00 2015-08-19 08:42:55.875 231 12269.05 -69.72 54484.38 88888.00 2015-08-19 08:42:56.000 231 12269.23 -69.80 54484.32 88888.00 2015-08-19 08:42:56.125 231 12269.40 -69.88 54484.30 88888.00 2015-08-19 08:42:56.250 231 12269.55 -69.97 54484.25 88888.00 2015-08-19 08:42:56.375 231 12269.73 -70.00 54484.22 88888.00 2015-08-19 08:42:56.500 231 12269.90 -70.08 54484.15 88888.00 2015-08-19 08:42:56.625 231 12270.10 -70.12 54484.15 88888.00 2015-08-19 08:42:56.750 231 12270.30 -70.25 54484.07 88888.00 2015-08-19 08:42:56.875 231 12270.45 -70.35 54484.03 88888.00 2015-08-19 08:42:57.000 231 12270.55 -70.40 54484.00 88888.00 2015-08-19 08:42:57.125 231 12270.70 -70.45 54483.97 88888.00 2015-08-19 08:42:57.250 231 12270.85 -70.58 54483.95 88888.00 2015-08-19 08:42:57.375 231 12271.00 -70.65 54483.93 88888.00 2015-08-19 08:42:57.500 231 12271.15 -70.67 54483.88 88888.00 2015-08-19 08:42:57.625 231 12271.25 -70.75 54483.85 88888.00 2015-08-19 08:42:57.750 231 12271.33 -70.85 54483.85 88888.00 2015-08-19 08:42:57.875 231 12271.38 -70.90 54483.85 88888.00 2015-08-19 08:42:58.000 231 12271.40 -71.00 54483.80 88888.00 2015-08-19 08:42:58.125 231 12271.50 -71.05 54483.80 88888.00 2015-08-19 08:42:58.250 231 12271.52 -71.15 54483.78 88888.00 2015-08-19 08:42:58.375 231 12271.65 -71.17 54483.72 88888.00 2015-08-19 08:42:58.500 231 12271.70 -71.25 54483.70 88888.00 2015-08-19 08:42:58.625 231 12271.75 -71.30 54483.70 88888.00 2015-08-19 08:42:58.750 231 12271.75 -71.38 54483.72 88888.00 2015-08-19 08:42:58.875 231 12271.83 -71.45 54483.70 88888.00 2015-08-19 08:42:59.000 231 12271.95 -71.53 54483.65 88888.00 2015-08-19 08:42:59.125 231 12272.05 -71.60 54483.65 88888.00 2015-08-19 08:42:59.250 231 12272.17 -71.70 54483.62 88888.00 2015-08-19 08:42:59.375 231 12272.30 -71.75 54483.60 88888.00 2015-08-19 08:42:59.500 231 12272.42 -71.88 54483.57 88888.00 2015-08-19 08:42:59.625 231 12272.60 -71.95 54483.55 88888.00 2015-08-19 08:42:59.750 231 12272.80 -71.97 54483.53 88888.00 2015-08-19 08:42:59.875 231 12272.95 -72.05 54483.47 88888.00 2015-08-19 08:43:00.000 231 12273.08 -72.15 54483.43 88888.00 2015-08-19 08:43:00.125 231 12273.27 -72.22 54483.45 88888.00 2015-08-19 08:43:00.250 231 12273.45 -72.30 54483.45 88888.00 2015-08-19 08:43:00.375 231 12273.73 -72.35 54483.45 88888.00 2015-08-19 08:43:00.500 231 12273.98 -72.45 54483.43 88888.00 2015-08-19 08:43:00.625 231 12274.15 -72.50 54483.43 88888.00 2015-08-19 08:43:00.750 231 12274.33 -72.60 54483.40 88888.00 2015-08-19 08:43:00.875 231 12274.48 -72.62 54483.38 88888.00 2015-08-19 08:43:01.000 231 12274.65 -72.62 54483.40 88888.00 2015-08-19 08:43:01.125 231 12274.75 -72.72 54483.40 88888.00 2015-08-19 08:43:01.250 231 12274.92 -72.83 54483.35 88888.00 2015-08-19 08:43:01.375 231 12275.17 -72.85 54483.32 88888.00 2015-08-19 08:43:01.500 231 12275.38 -72.90 54483.32 88888.00 2015-08-19 08:43:01.625 231 12275.58 -72.97 54483.32 88888.00 2015-08-19 08:43:01.750 231 12275.73 -73.05 54483.30 88888.00 2015-08-19 08:43:01.875 231 12275.90 -73.12 54483.30 88888.00 2015-08-19 08:43:02.000 231 12276.08 -73.22 54483.28 88888.00 2015-08-19 08:43:02.125 231 12276.27 -73.33 54483.25 88888.00 2015-08-19 08:43:02.250 231 12276.45 -73.45 54483.25 88888.00 2015-08-19 08:43:02.375 231 12276.65 -73.53 54483.22 88888.00 2015-08-19 08:43:02.500 231 12276.83 -73.62 54483.22 88888.00 2015-08-19 08:43:02.625 231 12277.02 -73.70 54483.20 88888.00 2015-08-19 08:43:02.750 231 12277.25 -73.72 54483.20 88888.00 2015-08-19 08:43:02.875 231 12277.45 -73.80 54483.18 88888.00 2015-08-19 08:43:03.000 231 12277.60 -73.90 54483.15 88888.00 2015-08-19 08:43:03.125 231 12277.75 -74.00 54483.15 88888.00 2015-08-19 08:43:03.250 231 12277.92 -74.08 54483.18 88888.00 2015-08-19 08:43:03.375 231 12278.12 -74.15 54483.18 88888.00 2015-08-19 08:43:03.500 231 12278.23 -74.25 54483.15 88888.00 2015-08-19 08:43:03.625 231 12278.35 -74.33 54483.15 88888.00 2015-08-19 08:43:03.750 231 12278.52 -74.38 54483.12 88888.00 2015-08-19 08:43:03.875 231 12278.67 -74.42 54483.12 88888.00 2015-08-19 08:43:04.000 231 12278.83 -74.47 54483.10 88888.00 2015-08-19 08:43:04.125 231 12279.00 -74.50 54483.12 88888.00 2015-08-19 08:43:04.250 231 12279.20 -74.55 54483.10 88888.00 2015-08-19 08:43:04.375 231 12279.35 -74.58 54483.12 88888.00 2015-08-19 08:43:04.500 231 12279.58 -74.58 54483.10 88888.00 2015-08-19 08:43:04.625 231 12279.75 -74.58 54483.07 88888.00 2015-08-19 08:43:04.750 231 12279.90 -74.62 54483.05 88888.00 2015-08-19 08:43:04.875 231 12280.10 -74.67 54483.07 88888.00 2015-08-19 08:43:05.000 231 12280.35 -74.67 54483.05 88888.00 2015-08-19 08:43:05.125 231 12280.55 -74.67 54483.07 88888.00 2015-08-19 08:43:05.250 231 12280.73 -74.72 54483.05 88888.00 2015-08-19 08:43:05.375 231 12280.88 -74.72 54483.05 88888.00 2015-08-19 08:43:05.500 231 12280.95 -74.72 54483.05 88888.00 2015-08-19 08:43:05.625 231 12281.12 -74.70 54483.05 88888.00 2015-08-19 08:43:05.750 231 12281.35 -74.70 54483.05 88888.00 2015-08-19 08:43:05.875 231 12281.45 -74.72 54483.05 88888.00 2015-08-19 08:43:06.000 231 12281.48 -74.75 54483.05 88888.00 2015-08-19 08:43:06.125 231 12281.55 -74.70 54483.07 88888.00 2015-08-19 08:43:06.250 231 12281.60 -74.72 54483.07 88888.00 2015-08-19 08:43:06.375 231 12281.67 -74.70 54483.07 88888.00 2015-08-19 08:43:06.500 231 12281.75 -74.67 54483.07 88888.00 2015-08-19 08:43:06.625 231 12281.80 -74.67 54483.05 88888.00 2015-08-19 08:43:06.750 231 12281.92 -74.62 54483.03 88888.00 2015-08-19 08:43:06.875 231 12282.00 -74.55 54483.03 88888.00 2015-08-19 08:43:07.000 231 12282.05 -74.50 54483.05 88888.00 2015-08-19 08:43:07.125 231 12282.10 -74.45 54483.05 88888.00 2015-08-19 08:43:07.250 231 12282.15 -74.40 54483.05 88888.00 2015-08-19 08:43:07.375 231 12282.23 -74.35 54483.03 88888.00 2015-08-19 08:43:07.500 231 12282.27 -74.28 54483.05 88888.00 2015-08-19 08:43:07.625 231 12282.33 -74.15 54483.03 88888.00 2015-08-19 08:43:07.750 231 12282.40 -74.05 54483.03 88888.00 2015-08-19 08:43:07.875 231 12282.45 -73.92 54483.00 88888.00 2015-08-19 08:43:08.000 231 12282.55 -73.83 54482.97 88888.00 2015-08-19 08:43:08.125 231 12282.58 -73.67 54482.95 88888.00 2015-08-19 08:43:08.250 231 12282.55 -73.58 54482.90 88888.00 2015-08-19 08:43:08.375 231 12282.55 -73.47 54482.88 88888.00 2015-08-19 08:43:08.500 231 12282.58 -73.35 54482.85 88888.00 2015-08-19 08:43:08.625 231 12282.60 -73.17 54482.82 88888.00 2015-08-19 08:43:08.750 231 12282.65 -73.05 54482.80 88888.00 2015-08-19 08:43:08.875 231 12282.77 -72.90 54482.78 88888.00 2015-08-19 08:43:09.000 231 12282.83 -72.83 54482.70 88888.00 2015-08-19 08:43:09.125 231 12282.85 -72.72 54482.68 88888.00 2015-08-19 08:43:09.250 231 12282.83 -72.60 54482.68 88888.00 2015-08-19 08:43:09.375 231 12282.88 -72.47 54482.62 88888.00 2015-08-19 08:43:09.500 231 12282.92 -72.38 54482.65 88888.00 2015-08-19 08:43:09.625 231 12283.00 -72.30 54482.60 88888.00 2015-08-19 08:43:09.750 231 12283.08 -72.25 54482.50 88888.00 2015-08-19 08:43:09.875 231 12283.12 -72.20 54482.45 88888.00 2015-08-19 08:43:10.000 231 12283.23 -72.15 54482.43 88888.00 2015-08-19 08:43:10.125 231 12283.40 -72.10 54482.38 88888.00 2015-08-19 08:43:10.250 231 12283.50 -72.12 54482.32 88888.00 2015-08-19 08:43:10.375 231 12283.60 -72.12 54482.28 88888.00 2015-08-19 08:43:10.500 231 12283.75 -72.15 54482.25 88888.00 2015-08-19 08:43:10.625 231 12283.92 -72.15 54482.20 88888.00 2015-08-19 08:43:10.750 231 12284.02 -72.17 54482.15 88888.00 2015-08-19 08:43:10.875 231 12284.12 -72.25 54482.10 88888.00 2015-08-19 08:43:11.000 231 12284.25 -72.28 54482.05 88888.00 2015-08-19 08:43:11.125 231 12284.30 -72.35 54482.00 88888.00 2015-08-19 08:43:11.250 231 12284.42 -72.45 54481.97 88888.00 2015-08-19 08:43:11.375 231 12284.60 -72.45 54481.93 88888.00 2015-08-19 08:43:11.500 231 12284.70 -72.53 54481.88 88888.00 2015-08-19 08:43:11.625 231 12284.77 -72.62 54481.85 88888.00 2015-08-19 08:43:11.750 231 12284.88 -72.70 54481.82 88888.00 2015-08-19 08:43:11.875 231 12285.00 -72.78 54481.80 88888.00 2015-08-19 08:43:12.000 231 12285.17 -72.88 54481.78 88888.00 2015-08-19 08:43:12.125 231 12285.27 -72.92 54481.75 88888.00 2015-08-19 08:43:12.250 231 12285.33 -73.08 54481.72 88888.00 2015-08-19 08:43:12.375 231 12285.42 -73.17 54481.72 88888.00 2015-08-19 08:43:12.500 231 12285.55 -73.30 54481.70 88888.00 2015-08-19 08:43:12.625 231 12285.58 -73.40 54481.70 88888.00 2015-08-19 08:43:12.750 231 12285.58 -73.50 54481.68 88888.00 2015-08-19 08:43:12.875 231 12285.58 -73.53 54481.68 88888.00 2015-08-19 08:43:13.000 231 12285.55 -73.62 54481.65 88888.00 2015-08-19 08:43:13.125 231 12285.58 -73.72 54481.65 88888.00 2015-08-19 08:43:13.250 231 12285.50 -73.88 54481.65 88888.00 2015-08-19 08:43:13.375 231 12285.55 -73.95 54481.62 88888.00 2015-08-19 08:43:13.500 231 12285.58 -74.08 54481.62 88888.00 2015-08-19 08:43:13.625 231 12285.60 -74.20 54481.65 88888.00 2015-08-19 08:43:13.750 231 12285.60 -74.35 54481.68 88888.00 2015-08-19 08:43:13.875 231 12285.60 -74.45 54481.65 88888.00 2015-08-19 08:43:14.000 231 12285.62 -74.55 54481.68 88888.00 2015-08-19 08:43:14.125 231 12285.60 -74.67 54481.70 88888.00 2015-08-19 08:43:14.250 231 12285.55 -74.85 54481.68 88888.00 2015-08-19 08:43:14.375 231 12285.60 -74.95 54481.72 88888.00 2015-08-19 08:43:14.500 231 12285.60 -75.05 54481.72 88888.00 2015-08-19 08:43:14.625 231 12285.60 -75.12 54481.75 88888.00 2015-08-19 08:43:14.750 231 12285.50 -75.17 54481.75 88888.00 2015-08-19 08:43:14.875 231 12285.42 -75.25 54481.78 88888.00 2015-08-19 08:43:15.000 231 12285.30 -75.28 54481.80 88888.00 2015-08-19 08:43:15.125 231 12285.20 -75.28 54481.85 88888.00 2015-08-19 08:43:15.250 231 12285.08 -75.33 54481.88 88888.00 2015-08-19 08:43:15.375 231 12285.00 -75.30 54481.88 88888.00 2015-08-19 08:43:15.500 231 12284.95 -75.25 54481.90 88888.00 2015-08-19 08:43:15.625 231 12284.85 -75.20 54481.90 88888.00 2015-08-19 08:43:15.750 231 12284.77 -75.15 54481.90 88888.00 2015-08-19 08:43:15.875 231 12284.75 -75.08 54481.88 88888.00 2015-08-19 08:43:16.000 231 12284.65 -75.00 54481.88 88888.00 2015-08-19 08:43:16.125 231 12284.60 -74.95 54481.88 88888.00 2015-08-19 08:43:16.250 231 12284.52 -74.90 54481.88 88888.00 2015-08-19 08:43:16.375 231 12284.42 -74.85 54481.88 88888.00 2015-08-19 08:43:16.500 231 12284.30 -74.78 54481.88 88888.00 2015-08-19 08:43:16.625 231 12284.23 -74.67 54481.88 88888.00 2015-08-19 08:43:16.750 231 12284.10 -74.60 54481.90 88888.00 2015-08-19 08:43:16.875 231 12284.05 -74.50 54481.90 88888.00 2015-08-19 08:43:17.000 231 12283.98 -74.47 54481.90 88888.00 2015-08-19 08:43:17.125 231 12283.85 -74.42 54481.93 88888.00 2015-08-19 08:43:17.250 231 12283.65 -74.38 54481.95 88888.00 2015-08-19 08:43:17.375 231 12283.55 -74.38 54481.95 88888.00 2015-08-19 08:43:17.500 231 12283.48 -74.33 54481.93 88888.00 2015-08-19 08:43:17.625 231 12283.38 -74.38 54481.95 88888.00 2015-08-19 08:43:17.750 231 12283.27 -74.38 54481.97 88888.00 2015-08-19 08:43:17.875 231 12283.20 -74.42 54482.03 88888.00 2015-08-19 08:43:18.000 231 12283.10 -74.47 54482.00 88888.00 2015-08-19 08:43:18.125 231 12283.00 -74.55 54482.03 88888.00 2015-08-19 08:43:18.250 231 12282.90 -74.58 54482.07 88888.00 2015-08-19 08:43:18.375 231 12282.85 -74.60 54482.07 88888.00 2015-08-19 08:43:18.500 231 12282.70 -74.67 54482.10 88888.00 2015-08-19 08:43:18.625 231 12282.67 -74.72 54482.15 88888.00 2015-08-19 08:43:18.750 231 12282.58 -74.72 54482.20 88888.00 2015-08-19 08:43:18.875 231 12282.52 -74.80 54482.20 88888.00 2015-08-19 08:43:19.000 231 12282.42 -74.80 54482.22 88888.00 2015-08-19 08:43:19.125 231 12282.33 -74.83 54482.25 88888.00 2015-08-19 08:43:19.250 231 12282.27 -74.80 54482.30 88888.00 2015-08-19 08:43:19.375 231 12282.25 -74.83 54482.32 88888.00 2015-08-19 08:43:19.500 231 12282.20 -74.83 54482.35 88888.00 2015-08-19 08:43:19.625 231 12282.17 -74.85 54482.38 88888.00 2015-08-19 08:43:19.750 231 12282.05 -74.95 54482.43 88888.00 2015-08-19 08:43:19.875 231 12282.00 -75.08 54482.47 88888.00 2015-08-19 08:43:20.000 231 12281.92 -75.17 54482.50 88888.00 2015-08-19 08:43:20.125 231 12281.85 -75.28 54482.55 88888.00 2015-08-19 08:43:20.250 231 12281.67 -75.38 54482.62 88888.00 2015-08-19 08:43:20.375 231 12281.58 -75.45 54482.65 88888.00 2015-08-19 08:43:20.500 231 12281.45 -75.53 54482.70 88888.00 2015-08-19 08:43:20.625 231 12281.30 -75.58 54482.78 88888.00 2015-08-19 08:43:20.750 231 12281.23 -75.60 54482.80 88888.00 2015-08-19 08:43:20.875 231 12281.10 -75.65 54482.88 88888.00 2015-08-19 08:43:21.000 231 12280.98 -75.72 54482.90 88888.00 2015-08-19 08:43:21.125 231 12280.83 -75.80 54482.97 88888.00 2015-08-19 08:43:21.250 231 12280.70 -75.88 54483.03 88888.00 2015-08-19 08:43:21.375 231 12280.70 -75.88 54483.07 88888.00 2015-08-19 08:43:21.500 231 12280.65 -75.92 54483.10 88888.00 2015-08-19 08:43:21.625 231 12280.55 -75.97 54483.18 88888.00 2015-08-19 08:43:21.750 231 12280.42 -76.05 54483.22 88888.00 2015-08-19 08:43:21.875 231 12280.35 -76.10 54483.28 88888.00 2015-08-19 08:43:22.000 231 12280.30 -76.20 54483.32 88888.00 2015-08-19 08:43:22.125 231 12280.23 -76.35 54483.38 88888.00 2015-08-19 08:43:22.250 231 12280.08 -76.42 54483.40 88888.00 2015-08-19 08:43:22.375 231 12279.98 -76.53 54483.45 88888.00 2015-08-19 08:43:22.500 231 12279.92 -76.53 54483.50 88888.00 2015-08-19 08:43:22.625 231 12279.88 -76.62 54483.57 88888.00 2015-08-19 08:43:22.750 231 12279.73 -76.70 54483.62 88888.00 2015-08-19 08:43:22.875 231 12279.55 -76.80 54483.68 88888.00 2015-08-19 08:43:23.000 231 12279.42 -76.83 54483.72 88888.00 2015-08-19 08:43:23.125 231 12279.38 -76.85 54483.78 88888.00 2015-08-19 08:43:23.250 231 12279.27 -76.92 54483.82 88888.00 2015-08-19 08:43:23.375 231 12279.23 -76.95 54483.82 88888.00 2015-08-19 08:43:23.500 231 12279.12 -77.08 54483.93 88888.00 2015-08-19 08:43:23.625 231 12279.05 -77.00 54483.95 88888.00 2015-08-19 08:43:23.750 231 12278.98 -76.90 54484.00 88888.00 2015-08-19 08:43:23.875 231 12278.85 -76.88 54484.03 88888.00 2015-08-19 08:43:24.000 231 12278.80 -76.83 54484.03 88888.00 2015-08-19 08:43:24.125 231 12278.73 -76.83 54484.10 88888.00 2015-08-19 08:43:24.250 231 12278.62 -76.83 54484.12 88888.00 2015-08-19 08:43:24.375 231 12278.60 -76.80 54484.12 88888.00 2015-08-19 08:43:24.500 231 12278.65 -76.78 54484.18 88888.00 2015-08-19 08:43:24.625 231 12278.67 -76.75 54484.28 88888.00 2015-08-19 08:43:24.750 231 12278.65 -76.78 54484.28 88888.00 2015-08-19 08:43:24.875 231 12278.65 -76.78 54484.28 88888.00 2015-08-19 08:43:25.000 231 12278.65 -76.78 54484.28 88888.00 2015-08-19 08:43:25.125 231 12278.67 -76.80 54484.30 88888.00 2015-08-19 08:43:25.250 231 12278.65 -76.80 54484.38 88888.00 2015-08-19 08:43:25.375 231 12278.62 -76.85 54484.40 88888.00 2015-08-19 08:43:25.500 231 12278.67 -76.85 54484.43 88888.00 2015-08-19 08:43:25.625 231 12278.73 -76.88 54484.45 88888.00 2015-08-19 08:43:25.750 231 12278.73 -76.92 54484.47 88888.00 2015-08-19 08:43:25.875 231 12278.75 -76.92 54484.53 88888.00 2015-08-19 08:43:26.000 231 12278.73 -76.95 54484.55 88888.00 2015-08-19 08:43:26.125 231 12278.65 -76.95 54484.57 88888.00 2015-08-19 08:43:26.250 231 12278.60 -76.97 54484.62 88888.00 2015-08-19 08:43:26.375 231 12278.55 -76.97 54484.65 88888.00 2015-08-19 08:43:26.500 231 12278.55 -76.97 54484.70 88888.00 2015-08-19 08:43:26.625 231 12278.55 -76.95 54484.72 88888.00 2015-08-19 08:43:26.750 231 12278.58 -76.90 54484.78 88888.00 2015-08-19 08:43:26.875 231 12278.55 -76.85 54484.80 88888.00 2015-08-19 08:43:27.000 231 12278.52 -76.80 54484.82 88888.00 2015-08-19 08:43:27.125 231 12278.52 -76.78 54484.85 88888.00 2015-08-19 08:43:27.250 231 12278.50 -76.75 54484.90 88888.00 2015-08-19 08:43:27.375 231 12278.48 -76.75 54484.88 88888.00 2015-08-19 08:43:27.500 231 12278.50 -76.70 54484.90 88888.00 2015-08-19 08:43:27.625 231 12278.48 -76.65 54484.93 88888.00 2015-08-19 08:43:27.750 231 12278.40 -76.62 54484.97 88888.00 2015-08-19 08:43:27.875 231 12278.45 -76.60 54485.00 88888.00 2015-08-19 08:43:28.000 231 12278.48 -76.50 54484.97 88888.00 2015-08-19 08:43:28.125 231 12278.50 -76.38 54485.00 88888.00 2015-08-19 08:43:28.250 231 12278.48 -76.28 54485.05 88888.00 2015-08-19 08:43:28.375 231 12278.52 -76.20 54485.05 88888.00 2015-08-19 08:43:28.500 231 12278.55 -76.12 54485.03 88888.00 2015-08-19 08:43:28.625 231 12278.60 -76.03 54485.00 88888.00 2015-08-19 08:43:28.750 231 12278.70 -75.95 54485.03 88888.00 2015-08-19 08:43:28.875 231 12278.83 -75.83 54485.07 88888.00 2015-08-19 08:43:29.000 231 12278.95 -75.72 54485.05 88888.00 2015-08-19 08:43:29.125 231 12279.05 -75.67 54485.07 88888.00 2015-08-19 08:43:29.250 231 12279.12 -75.62 54485.07 88888.00 2015-08-19 08:43:29.375 231 12279.30 -75.53 54485.05 88888.00 2015-08-19 08:43:29.500 231 12279.50 -75.47 54485.00 88888.00 2015-08-19 08:43:29.625 231 12279.58 -75.40 54484.97 88888.00 2015-08-19 08:43:29.750 231 12279.65 -75.33 54485.00 88888.00 2015-08-19 08:43:29.875 231 12279.75 -75.28 54485.00 88888.00 2015-08-19 08:43:30.000 231 12279.85 -75.25 54484.97 88888.00 2015-08-19 08:43:30.125 231 12280.00 -75.20 54485.00 88888.00 2015-08-19 08:43:30.250 231 12280.12 -75.15 54485.03 88888.00 2015-08-19 08:43:30.375 231 12280.23 -75.10 54485.03 88888.00 2015-08-19 08:43:30.500 231 12280.33 -75.10 54485.00 88888.00 2015-08-19 08:43:30.625 231 12280.42 -75.10 54485.00 88888.00 2015-08-19 08:43:30.750 231 12280.52 -75.08 54485.00 88888.00 2015-08-19 08:43:30.875 231 12280.65 -75.08 54485.00 88888.00 2015-08-19 08:43:31.000 231 12280.80 -75.08 54485.00 88888.00 2015-08-19 08:43:31.125 231 12280.88 -75.10 54485.03 88888.00 2015-08-19 08:43:31.250 231 12280.90 -75.15 54485.03 88888.00 2015-08-19 08:43:31.375 231 12281.08 -75.12 54485.03 88888.00 2015-08-19 08:43:31.500 231 12281.15 -75.15 54485.05 88888.00 2015-08-19 08:43:31.625 231 12281.23 -75.17 54485.05 88888.00 2015-08-19 08:43:31.750 231 12281.33 -75.20 54485.05 88888.00 2015-08-19 08:43:31.875 231 12281.45 -75.25 54485.05 88888.00 2015-08-19 08:43:32.000 231 12281.58 -75.35 54485.05 88888.00 2015-08-19 08:43:32.125 231 12281.67 -75.42 54485.05 88888.00 2015-08-19 08:43:32.250 231 12281.73 -75.50 54485.07 88888.00 2015-08-19 08:43:32.375 231 12281.80 -75.55 54485.05 88888.00 2015-08-19 08:43:32.500 231 12281.90 -75.62 54485.07 88888.00 2015-08-19 08:43:32.625 231 12282.08 -75.70 54485.05 88888.00 2015-08-19 08:43:32.750 231 12282.20 -75.78 54485.03 88888.00 2015-08-19 08:43:32.875 231 12282.33 -75.85 54485.03 88888.00 2015-08-19 08:43:33.000 231 12282.45 -75.95 54485.03 88888.00 2015-08-19 08:43:33.125 231 12282.52 -76.03 54485.03 88888.00 2015-08-19 08:43:33.250 231 12282.58 -76.15 54484.97 88888.00 2015-08-19 08:43:33.375 231 12282.80 -76.20 54484.97 88888.00 2015-08-19 08:43:33.500 231 12282.92 -76.30 54484.97 88888.00 2015-08-19 08:43:33.625 231 12283.00 -76.40 54484.97 88888.00 2015-08-19 08:43:33.750 231 12283.10 -76.53 54484.95 88888.00 2015-08-19 08:43:33.875 231 12283.30 -76.62 54484.95 88888.00 2015-08-19 08:43:34.000 231 12283.48 -76.72 54484.93 88888.00 2015-08-19 08:43:34.125 231 12283.65 -76.85 54484.90 88888.00 2015-08-19 08:43:34.250 231 12283.85 -77.00 54484.88 88888.00 2015-08-19 08:43:34.375 231 12284.00 -77.10 54484.88 88888.00 2015-08-19 08:43:34.500 231 12284.02 -77.17 54484.85 88888.00 2015-08-19 08:43:34.625 231 12284.08 -77.22 54484.88 88888.00 2015-08-19 08:43:34.750 231 12284.20 -77.30 54484.85 88888.00 2015-08-19 08:43:34.875 231 12284.35 -77.38 54484.80 88888.00 2015-08-19 08:43:35.000 231 12284.50 -77.42 54484.78 88888.00 2015-08-19 08:43:35.125 231 12284.60 -77.47 54484.78 88888.00 2015-08-19 08:43:35.250 231 12284.67 -77.53 54484.75 88888.00 2015-08-19 08:43:35.375 231 12284.83 -77.53 54484.72 88888.00 2015-08-19 08:43:35.500 231 12284.92 -77.55 54484.72 88888.00 2015-08-19 08:43:35.625 231 12285.00 -77.60 54484.70 88888.00 2015-08-19 08:43:35.750 231 12285.12 -77.60 54484.68 88888.00 2015-08-19 08:43:35.875 231 12285.30 -77.55 54484.68 88888.00 2015-08-19 08:43:36.000 231 12285.42 -77.53 54484.65 88888.00 2015-08-19 08:43:36.125 231 12285.52 -77.50 54484.62 88888.00 2015-08-19 08:43:36.250 231 12285.60 -77.45 54484.60 88888.00 2015-08-19 08:43:36.375 231 12285.67 -77.42 54484.55 88888.00 2015-08-19 08:43:36.500 231 12285.80 -77.38 54484.50 88888.00 2015-08-19 08:43:36.625 231 12286.00 -77.30 54484.47 88888.00 2015-08-19 08:43:36.750 231 12286.12 -77.30 54484.45 88888.00 2015-08-19 08:43:36.875 231 12286.20 -77.25 54484.40 88888.00 2015-08-19 08:43:37.000 231 12286.30 -77.17 54484.35 88888.00 2015-08-19 08:43:37.125 231 12286.40 -77.10 54484.32 88888.00 2015-08-19 08:43:37.250 231 12286.48 -77.05 54484.30 88888.00 2015-08-19 08:43:37.375 231 12286.62 -76.92 54484.28 88888.00 2015-08-19 08:43:37.500 231 12286.80 -76.85 54484.18 88888.00 2015-08-19 08:43:37.625 231 12286.88 -76.78 54484.15 88888.00 2015-08-19 08:43:37.750 231 12286.95 -76.72 54484.12 88888.00 2015-08-19 08:43:37.875 231 12287.10 -76.67 54484.10 88888.00 2015-08-19 08:43:38.000 231 12287.17 -76.58 54484.07 88888.00 2015-08-19 08:43:38.125 231 12287.25 -76.47 54484.05 88888.00 2015-08-19 08:43:38.250 231 12287.27 -76.28 54484.00 88888.00 2015-08-19 08:43:38.375 231 12287.30 -76.15 54483.97 88888.00 2015-08-19 08:43:38.500 231 12287.35 -76.03 54483.95 88888.00 2015-08-19 08:43:38.625 231 12287.48 -75.85 54483.90 88888.00 2015-08-19 08:43:38.750 231 12287.52 -75.70 54483.85 88888.00 2015-08-19 08:43:38.875 231 12287.55 -75.53 54483.80 88888.00 2015-08-19 08:43:39.000 231 12287.60 -75.35 54483.75 88888.00 2015-08-19 08:43:39.125 231 12287.70 -75.17 54483.70 88888.00 2015-08-19 08:43:39.250 231 12287.77 -74.97 54483.65 88888.00 2015-08-19 08:43:39.375 231 12287.83 -74.85 54483.60 88888.00 2015-08-19 08:43:39.500 231 12287.92 -74.65 54483.57 88888.00 2015-08-19 08:43:39.625 231 12287.95 -74.47 54483.55 88888.00 2015-08-19 08:43:39.750 231 12288.02 -74.33 54483.53 88888.00 2015-08-19 08:43:39.875 231 12288.02 -74.20 54483.45 88888.00 2015-08-19 08:43:40.000 231 12288.12 -74.10 54483.40 88888.00 2015-08-19 08:43:40.125 231 12288.20 -73.95 54483.40 88888.00 2015-08-19 08:43:40.250 231 12288.30 -73.80 54483.38 88888.00 2015-08-19 08:43:40.375 231 12288.40 -73.70 54483.32 88888.00 2015-08-19 08:43:40.500 231 12288.45 -73.58 54483.28 88888.00 2015-08-19 08:43:40.625 231 12288.48 -73.45 54483.25 88888.00 2015-08-19 08:43:40.750 231 12288.55 -73.35 54483.22 88888.00 2015-08-19 08:43:40.875 231 12288.62 -73.22 54483.20 88888.00 2015-08-19 08:43:41.000 231 12288.65 -73.10 54483.15 88888.00 2015-08-19 08:43:41.125 231 12288.73 -72.92 54483.10 88888.00 2015-08-19 08:43:41.250 231 12288.83 -72.75 54483.05 88888.00 2015-08-19 08:43:41.375 231 12288.90 -72.58 54483.00 88888.00 2015-08-19 08:43:41.500 231 12289.02 -72.38 54482.97 88888.00 2015-08-19 08:43:41.625 231 12289.10 -72.20 54482.93 88888.00 2015-08-19 08:43:41.750 231 12289.23 -72.00 54482.90 88888.00 2015-08-19 08:43:41.875 231 12289.42 -71.80 54482.85 88888.00 2015-08-19 08:43:42.000 231 12289.52 -71.60 54482.80 88888.00 2015-08-19 08:43:42.125 231 12289.60 -71.40 54482.75 88888.00 2015-08-19 08:43:42.250 231 12289.62 -71.17 54482.68 88888.00 2015-08-19 08:43:42.375 231 12289.75 -70.95 54482.65 88888.00 2015-08-19 08:43:42.500 231 12289.90 -70.72 54482.60 88888.00 2015-08-19 08:43:42.625 231 12290.05 -70.53 54482.55 88888.00 2015-08-19 08:43:42.750 231 12290.17 -70.35 54482.53 88888.00 2015-08-19 08:43:42.875 231 12290.30 -70.17 54482.45 88888.00 2015-08-19 08:43:43.000 231 12290.40 -70.00 54482.40 88888.00 2015-08-19 08:43:43.125 231 12290.48 -69.80 54482.40 88888.00 2015-08-19 08:43:43.250 231 12290.58 -69.60 54482.32 88888.00 2015-08-19 08:43:43.375 231 12290.75 -69.45 54482.32 88888.00 2015-08-19 08:43:43.500 231 12290.88 -69.30 54482.30 88888.00 2015-08-19 08:43:43.625 231 12291.05 -69.15 54482.25 88888.00 2015-08-19 08:43:43.750 231 12291.17 -68.95 54482.18 88888.00 2015-08-19 08:43:43.875 231 12291.30 -68.78 54482.12 88888.00 2015-08-19 08:43:44.000 231 12291.38 -68.62 54482.07 88888.00 2015-08-19 08:43:44.125 231 12291.50 -68.45 54482.05 88888.00 2015-08-19 08:43:44.250 231 12291.62 -68.25 54482.03 88888.00 2015-08-19 08:43:44.375 231 12291.75 -68.10 54481.97 88888.00 2015-08-19 08:43:44.500 231 12291.80 -67.97 54481.93 88888.00 2015-08-19 08:43:44.625 231 12291.92 -67.85 54481.88 88888.00 2015-08-19 08:43:44.750 231 12292.05 -67.65 54481.88 88888.00 2015-08-19 08:43:44.875 231 12292.17 -67.53 54481.80 88888.00 2015-08-19 08:43:45.000 231 12292.30 -67.38 54481.78 88888.00 2015-08-19 08:43:45.125 231 12292.42 -67.25 54481.75 88888.00 2015-08-19 08:43:45.250 231 12292.55 -67.08 54481.68 88888.00 2015-08-19 08:43:45.375 231 12292.62 -66.92 54481.65 88888.00 2015-08-19 08:43:45.500 231 12292.73 -66.78 54481.62 88888.00 2015-08-19 08:43:45.625 231 12292.83 -66.62 54481.57 88888.00 2015-08-19 08:43:45.750 231 12292.92 -66.53 54481.55 88888.00 2015-08-19 08:43:45.875 231 12293.05 -66.42 54481.53 88888.00 2015-08-19 08:43:46.000 231 12293.20 -66.35 54481.45 88888.00 2015-08-19 08:43:46.125 231 12293.27 -66.25 54481.40 88888.00 2015-08-19 08:43:46.250 231 12293.38 -66.15 54481.35 88888.00 2015-08-19 08:43:46.375 231 12293.55 -66.08 54481.32 88888.00 2015-08-19 08:43:46.500 231 12293.67 -66.00 54481.28 88888.00 2015-08-19 08:43:46.625 231 12293.73 -65.92 54481.25 88888.00 2015-08-19 08:43:46.750 231 12293.83 -65.85 54481.20 88888.00 2015-08-19 08:43:46.875 231 12293.95 -65.78 54481.18 88888.00 2015-08-19 08:43:47.000 231 12294.00 -65.70 54481.10 88888.00 2015-08-19 08:43:47.125 231 12294.00 -65.65 54481.10 88888.00 2015-08-19 08:43:47.250 231 12294.02 -65.55 54481.10 88888.00 2015-08-19 08:43:47.375 231 12294.10 -65.42 54481.05 88888.00 2015-08-19 08:43:47.500 231 12294.15 -65.33 54481.00 88888.00 2015-08-19 08:43:47.625 231 12294.17 -65.25 54480.95 88888.00 2015-08-19 08:43:47.750 231 12294.17 -65.15 54480.93 88888.00 2015-08-19 08:43:47.875 231 12294.27 -65.03 54480.95 88888.00 2015-08-19 08:43:48.000 231 12294.38 -64.90 54480.90 88888.00 2015-08-19 08:43:48.125 231 12294.40 -64.80 54480.85 88888.00 2015-08-19 08:43:48.250 231 12294.40 -64.75 54480.80 88888.00 2015-08-19 08:43:48.375 231 12294.48 -64.70 54480.80 88888.00 2015-08-19 08:43:48.500 231 12294.52 -64.62 54480.75 88888.00 2015-08-19 08:43:48.625 231 12294.62 -64.58 54480.72 88888.00 2015-08-19 08:43:48.750 231 12294.67 -64.50 54480.68 88888.00 2015-08-19 08:43:48.875 231 12294.83 -64.45 54480.65 88888.00 2015-08-19 08:43:49.000 231 12295.00 -64.38 54480.60 88888.00 2015-08-19 08:43:49.125 231 12295.10 -64.38 54480.57 88888.00 2015-08-19 08:43:49.250 231 12295.12 -64.35 54480.55 88888.00 2015-08-19 08:43:49.375 231 12295.20 -64.33 54480.53 88888.00 2015-08-19 08:43:49.500 231 12295.30 -64.30 54480.50 88888.00 2015-08-19 08:43:49.625 231 12295.42 -64.30 54480.45 88888.00 2015-08-19 08:43:49.750 231 12295.52 -64.28 54480.43 88888.00 2015-08-19 08:43:49.875 231 12295.55 -64.25 54480.40 88888.00 2015-08-19 08:43:50.000 231 12295.62 -64.22 54480.35 88888.00 2015-08-19 08:43:50.125 231 12295.70 -64.17 54480.35 88888.00 2015-08-19 08:43:50.250 231 12295.80 -64.10 54480.32 88888.00 2015-08-19 08:43:50.375 231 12295.88 -64.05 54480.32 88888.00 2015-08-19 08:43:50.500 231 12295.95 -64.03 54480.30 88888.00 2015-08-19 08:43:50.625 231 12296.15 -64.03 54480.25 88888.00 2015-08-19 08:43:50.750 231 12296.27 -64.03 54480.20 88888.00 2015-08-19 08:43:50.875 231 12296.33 -64.00 54480.20 88888.00 2015-08-19 08:43:51.000 231 12296.45 -63.92 54480.18 88888.00 2015-08-19 08:43:51.125 231 12296.60 -63.88 54480.18 88888.00 2015-08-19 08:43:51.250 231 12296.67 -63.88 54480.15 88888.00 2015-08-19 08:43:51.375 231 12296.75 -63.85 54480.10 88888.00 2015-08-19 08:43:51.500 231 12296.77 -63.83 54480.07 88888.00 2015-08-19 08:43:51.625 231 12296.83 -63.77 54480.07 88888.00 2015-08-19 08:43:51.750 231 12296.98 -63.75 54480.07 88888.00 2015-08-19 08:43:51.875 231 12297.05 -63.75 54480.05 88888.00 2015-08-19 08:43:52.000 231 12297.05 -63.75 54480.03 88888.00 2015-08-19 08:43:52.125 231 12297.08 -63.75 54480.00 88888.00 2015-08-19 08:43:52.250 231 12297.08 -63.80 54479.95 88888.00 2015-08-19 08:43:52.375 231 12297.10 -63.83 54479.95 88888.00 2015-08-19 08:43:52.500 231 12297.08 -63.85 54479.90 88888.00 2015-08-19 08:43:52.625 231 12297.08 -63.88 54479.97 88888.00 2015-08-19 08:43:52.750 231 12297.10 -63.90 54480.00 88888.00 2015-08-19 08:43:52.875 231 12297.10 -63.92 54479.97 88888.00 2015-08-19 08:43:53.000 231 12297.05 -64.00 54479.97 88888.00 2015-08-19 08:43:53.125 231 12297.08 -64.08 54479.97 88888.00 2015-08-19 08:43:53.250 231 12297.00 -64.22 54479.97 88888.00 2015-08-19 08:43:53.375 231 12297.02 -64.30 54479.95 88888.00 2015-08-19 08:43:53.500 231 12297.00 -64.42 54479.95 88888.00 2015-08-19 08:43:53.625 231 12297.02 -64.58 54479.95 88888.00 2015-08-19 08:43:53.750 231 12297.10 -64.72 54479.95 88888.00 2015-08-19 08:43:53.875 231 12297.15 -64.80 54479.95 88888.00 2015-08-19 08:43:54.000 231 12297.15 -64.90 54479.93 88888.00 2015-08-19 08:43:54.125 231 12297.17 -65.00 54479.95 88888.00 2015-08-19 08:43:54.250 231 12297.17 -65.17 54479.97 88888.00 2015-08-19 08:43:54.375 231 12297.23 -65.22 54479.97 88888.00 2015-08-19 08:43:54.500 231 12297.30 -65.33 54479.97 88888.00 2015-08-19 08:43:54.625 231 12297.35 -65.42 54479.97 88888.00 2015-08-19 08:43:54.750 231 12297.30 -65.53 54479.95 88888.00 2015-08-19 08:43:54.875 231 12297.25 -65.62 54479.95 88888.00 2015-08-19 08:43:55.000 231 12297.25 -65.70 54479.97 88888.00 2015-08-19 08:43:55.125 231 12297.27 -65.75 54480.00 88888.00 2015-08-19 08:43:55.250 231 12297.23 -65.83 54480.00 88888.00 2015-08-19 08:43:55.375 231 12297.23 -65.85 54480.00 88888.00 2015-08-19 08:43:55.500 231 12297.23 -65.85 54480.00 88888.00 2015-08-19 08:43:55.625 231 12297.15 -65.85 54480.00 88888.00 2015-08-19 08:43:55.750 231 12297.17 -65.90 54479.97 88888.00 2015-08-19 08:43:55.875 231 12297.12 -65.92 54480.00 88888.00 2015-08-19 08:43:56.000 231 12297.10 -65.92 54480.00 88888.00 2015-08-19 08:43:56.125 231 12297.00 -65.92 54480.00 88888.00 2015-08-19 08:43:56.250 231 12296.92 -65.92 54479.97 88888.00 2015-08-19 08:43:56.375 231 12296.90 -65.90 54479.97 88888.00 2015-08-19 08:43:56.500 231 12296.85 -65.83 54479.95 88888.00 2015-08-19 08:43:56.625 231 12296.83 -65.80 54479.95 88888.00 2015-08-19 08:43:56.750 231 12296.83 -65.78 54479.95 88888.00 2015-08-19 08:43:56.875 231 12296.77 -65.75 54479.95 88888.00 2015-08-19 08:43:57.000 231 12296.80 -65.70 54479.95 88888.00 2015-08-19 08:43:57.125 231 12296.88 -65.65 54479.93 88888.00 2015-08-19 08:43:57.250 231 12296.88 -65.60 54479.93 88888.00 2015-08-19 08:43:57.375 231 12296.85 -65.58 54479.90 88888.00 2015-08-19 08:43:57.500 231 12296.83 -65.50 54479.88 88888.00 2015-08-19 08:43:57.625 231 12296.88 -65.42 54479.88 88888.00 2015-08-19 08:43:57.750 231 12296.85 -65.38 54479.85 88888.00 2015-08-19 08:43:57.875 231 12296.88 -65.33 54479.82 88888.00 2015-08-19 08:43:58.000 231 12296.90 -65.25 54479.80 88888.00 2015-08-19 08:43:58.125 231 12296.88 -65.22 54479.78 88888.00 2015-08-19 08:43:58.250 231 12296.83 -65.22 54479.75 88888.00 2015-08-19 08:43:58.375 231 12296.83 -65.17 54479.72 88888.00 2015-08-19 08:43:58.500 231 12296.83 -65.10 54479.70 88888.00 2015-08-19 08:43:58.625 231 12296.88 -65.05 54479.68 88888.00 2015-08-19 08:43:58.750 231 12296.92 -65.03 54479.65 88888.00 2015-08-19 08:43:58.875 231 12296.88 -65.00 54479.65 88888.00 2015-08-19 08:43:59.000 231 12296.85 -64.95 54479.60 88888.00 2015-08-19 08:43:59.125 231 12296.83 -64.90 54479.60 88888.00 2015-08-19 08:43:59.250 231 12296.80 -64.88 54479.60 88888.00 2015-08-19 08:43:59.375 231 12296.80 -64.85 54479.57 88888.00 2015-08-19 08:43:59.500 231 12296.77 -64.85 54479.57 88888.00 2015-08-19 08:43:59.625 231 12296.73 -64.80 54479.55 88888.00 2015-08-19 08:43:59.750 231 12296.70 -64.78 54479.50 88888.00 2015-08-19 08:43:59.875 231 12296.70 -64.75 54479.47 88888.00 2015-08-19 08:44:00.000 231 12296.65 -64.75 54479.50 88888.00 2015-08-19 08:44:00.125 231 12296.60 -64.72 54479.50 88888.00 2015-08-19 08:44:00.250 231 12296.55 -64.65 54479.47 88888.00 2015-08-19 08:44:00.375 231 12296.50 -64.60 54479.43 88888.00 2015-08-19 08:44:00.500 231 12296.48 -64.53 54479.43 88888.00 2015-08-19 08:44:00.625 231 12296.42 -64.53 54479.35 88888.00 2015-08-19 08:44:00.750 231 12296.40 -64.50 54479.35 88888.00 2015-08-19 08:44:00.875 231 12296.45 -64.47 54479.38 88888.00 2015-08-19 08:44:01.000 231 12296.52 -64.45 54479.32 88888.00 2015-08-19 08:44:01.125 231 12296.48 -64.40 54479.35 88888.00 2015-08-19 08:44:01.250 231 12296.42 -64.38 54479.32 88888.00 2015-08-19 08:44:01.375 231 12296.45 -64.35 54479.32 88888.00 2015-08-19 08:44:01.500 231 12296.45 -64.38 54479.28 88888.00 2015-08-19 08:44:01.625 231 12296.50 -64.38 54479.28 88888.00 2015-08-19 08:44:01.750 231 12296.52 -64.33 54479.28 88888.00 2015-08-19 08:44:01.875 231 12296.48 -64.35 54479.28 88888.00 2015-08-19 08:44:02.000 231 12296.45 -64.40 54479.25 88888.00 2015-08-19 08:44:02.125 231 12296.50 -64.40 54479.22 88888.00 2015-08-19 08:44:02.250 231 12296.48 -64.40 54479.25 88888.00 2015-08-19 08:44:02.375 231 12296.50 -64.40 54479.20 88888.00 2015-08-19 08:44:02.500 231 12296.50 -64.40 54479.20 88888.00 2015-08-19 08:44:02.625 231 12296.50 -64.38 54479.18 88888.00 2015-08-19 08:44:02.750 231 12296.55 -64.40 54479.18 88888.00 2015-08-19 08:44:02.875 231 12296.55 -64.42 54479.18 88888.00 2015-08-19 08:44:03.000 231 12296.52 -64.40 54479.18 88888.00 2015-08-19 08:44:03.125 231 12296.52 -64.40 54479.18 88888.00 2015-08-19 08:44:03.250 231 12296.50 -64.38 54479.15 88888.00 2015-08-19 08:44:03.375 231 12296.50 -64.38 54479.12 88888.00 2015-08-19 08:44:03.500 231 12296.52 -64.35 54479.12 88888.00 2015-08-19 08:44:03.625 231 12296.60 -64.40 54479.10 88888.00 2015-08-19 08:44:03.750 231 12296.62 -64.42 54479.07 88888.00 2015-08-19 08:44:03.875 231 12296.62 -64.38 54479.07 88888.00 2015-08-19 08:44:04.000 231 12296.70 -64.38 54479.07 88888.00 2015-08-19 08:44:04.125 231 12296.77 -64.42 54479.05 88888.00 2015-08-19 08:44:04.250 231 12296.77 -64.45 54479.05 88888.00 2015-08-19 08:44:04.375 231 12296.85 -64.42 54479.03 88888.00 2015-08-19 08:44:04.500 231 12296.88 -64.45 54479.00 88888.00 2015-08-19 08:44:04.625 231 12297.00 -64.38 54479.03 88888.00 2015-08-19 08:44:04.750 231 12297.05 -64.35 54479.03 88888.00 2015-08-19 08:44:04.875 231 12297.12 -64.35 54479.00 88888.00 2015-08-19 08:44:05.000 231 12297.27 -64.33 54478.97 88888.00 2015-08-19 08:44:05.125 231 12297.35 -64.30 54478.95 88888.00 2015-08-19 08:44:05.250 231 12297.40 -64.28 54478.95 88888.00 2015-08-19 08:44:05.375 231 12297.45 -64.22 54478.95 88888.00 2015-08-19 08:44:05.500 231 12297.45 -64.25 54478.95 88888.00 2015-08-19 08:44:05.625 231 12297.48 -64.30 54478.95 88888.00 2015-08-19 08:44:05.750 231 12297.50 -64.28 54478.95 88888.00 2015-08-19 08:44:05.875 231 12297.60 -64.28 54478.95 88888.00 2015-08-19 08:44:06.000 231 12297.70 -64.35 54478.93 88888.00 2015-08-19 08:44:06.125 231 12297.85 -64.35 54478.93 88888.00 2015-08-19 08:44:06.250 231 12297.90 -64.33 54478.90 88888.00 2015-08-19 08:44:06.375 231 12297.95 -64.35 54478.90 88888.00 2015-08-19 08:44:06.500 231 12297.98 -64.35 54478.88 88888.00 2015-08-19 08:44:06.625 231 12298.08 -64.35 54478.85 88888.00 2015-08-19 08:44:06.750 231 12298.15 -64.30 54478.85 88888.00 2015-08-19 08:44:06.875 231 12298.10 -64.28 54478.85 88888.00 2015-08-19 08:44:07.000 231 12298.10 -64.25 54478.85 88888.00 2015-08-19 08:44:07.125 231 12298.15 -64.20 54478.88 88888.00 2015-08-19 08:44:07.250 231 12298.15 -64.12 54478.85 88888.00 2015-08-19 08:44:07.375 231 12298.15 -64.10 54478.82 88888.00 2015-08-19 08:44:07.500 231 12298.15 -64.03 54478.82 88888.00 2015-08-19 08:44:07.625 231 12298.12 -63.98 54478.82 88888.00 2015-08-19 08:44:07.750 231 12298.05 -63.92 54478.82 88888.00 2015-08-19 08:44:07.875 231 12298.02 -63.90 54478.80 88888.00 2015-08-19 08:44:08.000 231 12298.02 -63.83 54478.82 88888.00 2015-08-19 08:44:08.125 231 12297.95 -63.77 54478.82 88888.00 2015-08-19 08:44:08.250 231 12297.85 -63.77 54478.78 88888.00 2015-08-19 08:44:08.375 231 12297.85 -63.77 54478.78 88888.00 2015-08-19 08:44:08.500 231 12297.88 -63.73 54478.78 88888.00 2015-08-19 08:44:08.625 231 12297.80 -63.67 54478.82 88888.00 2015-08-19 08:44:08.750 231 12297.75 -63.73 54478.80 88888.00 2015-08-19 08:44:08.875 231 12297.77 -63.73 54478.80 88888.00 2015-08-19 08:44:09.000 231 12297.80 -63.73 54478.82 88888.00 2015-08-19 08:44:09.125 231 12297.77 -63.73 54478.82 88888.00 2015-08-19 08:44:09.250 231 12297.75 -63.80 54478.80 88888.00 2015-08-19 08:44:09.375 231 12297.75 -63.88 54478.80 88888.00 2015-08-19 08:44:09.500 231 12297.77 -63.92 54478.80 88888.00 2015-08-19 08:44:09.625 231 12297.80 -63.95 54478.82 88888.00 2015-08-19 08:44:09.750 231 12297.80 -63.98 54478.82 88888.00 2015-08-19 08:44:09.875 231 12297.88 -64.00 54478.82 88888.00 2015-08-19 08:44:10.000 231 12297.90 -64.05 54478.82 88888.00 2015-08-19 08:44:10.125 231 12297.92 -64.10 54478.82 88888.00 2015-08-19 08:44:10.250 231 12297.95 -64.17 54478.82 88888.00 2015-08-19 08:44:10.375 231 12297.98 -64.22 54478.82 88888.00 2015-08-19 08:44:10.500 231 12297.98 -64.25 54478.85 88888.00 2015-08-19 08:44:10.625 231 12297.98 -64.25 54478.82 88888.00 2015-08-19 08:44:10.750 231 12297.98 -64.30 54478.82 88888.00 2015-08-19 08:44:10.875 231 12297.95 -64.35 54478.85 88888.00 2015-08-19 08:44:11.000 231 12297.92 -64.35 54478.85 88888.00 2015-08-19 08:44:11.125 231 12297.90 -64.35 54478.88 88888.00 2015-08-19 08:44:11.250 231 12297.88 -64.38 54478.88 88888.00 2015-08-19 08:44:11.375 231 12297.92 -64.42 54478.88 88888.00 2015-08-19 08:44:11.500 231 12297.90 -64.40 54478.88 88888.00 2015-08-19 08:44:11.625 231 12297.88 -64.38 54478.85 88888.00 2015-08-19 08:44:11.750 231 12297.85 -64.40 54478.82 88888.00 2015-08-19 08:44:11.875 231 12297.77 -64.35 54478.80 88888.00 2015-08-19 08:44:12.000 231 12297.67 -64.30 54478.80 88888.00 2015-08-19 08:44:12.125 231 12297.60 -64.22 54478.80 88888.00 2015-08-19 08:44:12.250 231 12297.62 -64.12 54478.85 88888.00 2015-08-19 08:44:12.375 231 12297.70 -64.05 54478.80 88888.00 2015-08-19 08:44:12.500 231 12297.62 -64.03 54478.75 88888.00 2015-08-19 08:44:12.625 231 12297.55 -63.95 54478.75 88888.00 2015-08-19 08:44:12.750 231 12297.58 -63.90 54478.72 88888.00 2015-08-19 08:44:12.875 231 12297.60 -63.77 54478.72 88888.00 2015-08-19 08:44:13.000 231 12297.55 -63.67 54478.70 88888.00 2015-08-19 08:44:13.125 231 12297.45 -63.62 54478.70 88888.00 2015-08-19 08:44:13.250 231 12297.38 -63.52 54478.68 88888.00 2015-08-19 08:44:13.375 231 12297.35 -63.40 54478.65 88888.00 2015-08-19 08:44:13.500 231 12297.30 -63.33 54478.62 88888.00 2015-08-19 08:44:13.625 231 12297.27 -63.25 54478.60 88888.00 2015-08-19 08:44:13.750 231 12297.17 -63.15 54478.57 88888.00 2015-08-19 08:44:13.875 231 12297.17 -63.02 54478.53 88888.00 2015-08-19 08:44:14.000 231 12297.17 -62.88 54478.53 88888.00 2015-08-19 08:44:14.125 231 12297.20 -62.77 54478.50 88888.00 2015-08-19 08:44:14.250 231 12297.15 -62.65 54478.47 88888.00 2015-08-19 08:44:14.375 231 12297.15 -62.55 54478.45 88888.00 2015-08-19 08:44:14.500 231 12297.12 -62.48 54478.43 88888.00 2015-08-19 08:44:14.625 231 12297.15 -62.33 54478.40 88888.00 2015-08-19 08:44:14.750 231 12297.12 -62.23 54478.38 88888.00 2015-08-19 08:44:14.875 231 12297.12 -62.10 54478.35 88888.00 2015-08-19 08:44:15.000 231 12297.05 -62.00 54478.30 88888.00 2015-08-19 08:44:15.125 231 12296.95 -61.88 54478.30 88888.00 2015-08-19 08:44:15.250 231 12296.88 -61.75 54478.28 88888.00 2015-08-19 08:44:15.375 231 12296.85 -61.62 54478.25 88888.00 2015-08-19 08:44:15.500 231 12296.80 -61.52 54478.28 88888.00 2015-08-19 08:44:15.625 231 12296.83 -61.38 54478.22 88888.00 2015-08-19 08:44:15.750 231 12296.75 -61.23 54478.18 88888.00 2015-08-19 08:44:15.875 231 12296.73 -61.10 54478.15 88888.00 2015-08-19 08:44:16.000 231 12296.67 -60.95 54478.12 88888.00 2015-08-19 08:44:16.125 231 12296.67 -60.80 54478.07 88888.00 2015-08-19 08:44:16.250 231 12296.65 -60.62 54478.07 88888.00 2015-08-19 08:44:16.375 231 12296.65 -60.50 54478.05 88888.00 2015-08-19 08:44:16.500 231 12296.62 -60.33 54478.03 88888.00 2015-08-19 08:44:16.625 231 12296.65 -60.15 54478.00 88888.00 2015-08-19 08:44:16.750 231 12296.60 -59.98 54477.97 88888.00 2015-08-19 08:44:16.875 231 12296.58 -59.80 54477.93 88888.00 2015-08-19 08:44:17.000 231 12296.62 -59.60 54477.93 88888.00 2015-08-19 08:44:17.125 231 12296.67 -59.38 54477.88 88888.00 2015-08-19 08:44:17.250 231 12296.67 -59.20 54477.82 88888.00 2015-08-19 08:44:17.375 231 12296.70 -59.05 54477.78 88888.00 2015-08-19 08:44:17.500 231 12296.70 -58.88 54477.80 88888.00 2015-08-19 08:44:17.625 231 12296.70 -58.73 54477.72 88888.00 2015-08-19 08:44:17.750 231 12296.70 -58.60 54477.75 88888.00 2015-08-19 08:44:17.875 231 12296.70 -58.45 54477.70 88888.00 2015-08-19 08:44:18.000 231 12296.70 -58.35 54477.65 88888.00 2015-08-19 08:44:18.125 231 12296.67 -58.25 54477.65 88888.00 2015-08-19 08:44:18.250 231 12296.62 -58.10 54477.62 88888.00 2015-08-19 08:44:18.375 231 12296.65 -58.00 54477.57 88888.00 2015-08-19 08:44:18.500 231 12296.67 -57.85 54477.57 88888.00 2015-08-19 08:44:18.625 231 12296.70 -57.73 54477.55 88888.00 2015-08-19 08:44:18.750 231 12296.67 -57.62 54477.50 88888.00 2015-08-19 08:44:18.875 231 12296.65 -57.55 54477.47 88888.00 2015-08-19 08:44:19.000 231 12296.67 -57.45 54477.43 88888.00 2015-08-19 08:44:19.125 231 12296.73 -57.33 54477.43 88888.00 2015-08-19 08:44:19.250 231 12296.70 -57.20 54477.43 88888.00 2015-08-19 08:44:19.375 231 12296.67 -57.12 54477.43 88888.00 2015-08-19 08:44:19.500 231 12296.67 -57.02 54477.40 88888.00 2015-08-19 08:44:19.625 231 12296.67 -56.95 54477.35 88888.00 2015-08-19 08:44:19.750 231 12296.62 -56.88 54477.32 88888.00 2015-08-19 08:44:19.875 231 12296.60 -56.80 54477.32 88888.00 2015-08-19 08:44:20.000 231 12296.60 -56.75 54477.30 88888.00 2015-08-19 08:44:20.125 231 12296.60 -56.65 54477.28 88888.00 2015-08-19 08:44:20.250 231 12296.60 -56.58 54477.28 88888.00 2015-08-19 08:44:20.375 231 12296.62 -56.42 54477.25 88888.00 2015-08-19 08:44:20.500 231 12296.60 -56.33 54477.22 88888.00 2015-08-19 08:44:20.625 231 12296.62 -56.20 54477.20 88888.00 2015-08-19 08:44:20.750 231 12296.70 -56.08 54477.18 88888.00 2015-08-19 08:44:20.875 231 12296.70 -55.95 54477.12 88888.00 2015-08-19 08:44:21.000 231 12296.73 -55.85 54477.07 88888.00 2015-08-19 08:44:21.125 231 12296.67 -55.77 54477.07 88888.00 2015-08-19 08:44:21.250 231 12296.62 -55.62 54477.05 88888.00 2015-08-19 08:44:21.375 231 12296.60 -55.50 54477.00 88888.00 2015-08-19 08:44:21.500 231 12296.55 -55.38 54477.03 88888.00 2015-08-19 08:44:21.625 231 12296.50 -55.23 54476.97 88888.00 2015-08-19 08:44:21.750 231 12296.45 -55.10 54476.95 88888.00 2015-08-19 08:44:21.875 231 12296.27 -54.98 54476.93 88888.00 2015-08-19 08:44:22.000 231 12296.20 -54.80 54476.88 88888.00 2015-08-19 08:44:22.125 231 12296.17 -54.62 54476.85 88888.00 2015-08-19 08:44:22.250 231 12296.12 -54.45 54476.85 88888.00 2015-08-19 08:44:22.375 231 12296.12 -54.33 54476.82 88888.00 2015-08-19 08:44:22.500 231 12296.08 -54.12 54476.80 88888.00 2015-08-19 08:44:22.625 231 12295.92 -53.98 54476.75 88888.00 2015-08-19 08:44:22.750 231 12295.83 -53.77 54476.72 88888.00 2015-08-19 08:44:22.875 231 12295.75 -53.58 54476.72 88888.00 2015-08-19 08:44:23.000 231 12295.75 -53.40 54476.70 88888.00 2015-08-19 08:44:23.125 231 12295.67 -53.25 54476.68 88888.00 2015-08-19 08:44:23.250 231 12295.62 -52.98 54476.60 88888.00 2015-08-19 08:44:23.375 231 12295.60 -52.77 54476.57 88888.00 2015-08-19 08:44:23.500 231 12295.52 -52.58 54476.55 88888.00 2015-08-19 08:44:23.625 231 12295.55 -52.38 54476.47 88888.00 2015-08-19 08:44:23.750 231 12295.55 -52.15 54476.43 88888.00 2015-08-19 08:44:23.875 231 12295.55 -51.98 54476.40 88888.00 2015-08-19 08:44:24.000 231 12295.55 -51.75 54476.35 88888.00 2015-08-19 08:44:24.125 231 12295.58 -51.52 54476.30 88888.00 2015-08-19 08:44:24.250 231 12295.58 -51.27 54476.25 88888.00 2015-08-19 08:44:24.375 231 12295.60 -51.12 54476.20 88888.00 2015-08-19 08:44:24.500 231 12295.55 -50.95 54476.15 88888.00 2015-08-19 08:44:24.625 231 12295.58 -50.75 54476.12 88888.00 2015-08-19 08:44:24.750 231 12295.58 -50.58 54476.07 88888.00 2015-08-19 08:44:24.875 231 12295.60 -50.40 54476.05 88888.00 2015-08-19 08:44:25.000 231 12295.62 -50.20 54476.00 88888.00 2015-08-19 08:44:25.125 231 12295.73 -50.05 54475.97 88888.00 2015-08-19 08:44:25.250 231 12295.80 -49.90 54475.93 88888.00 2015-08-19 08:44:25.375 231 12295.90 -49.70 54475.90 88888.00 2015-08-19 08:44:25.500 231 12295.98 -49.52 54475.82 88888.00 2015-08-19 08:44:25.625 231 12296.05 -49.35 54475.78 88888.00 2015-08-19 08:44:25.750 231 12296.12 -49.23 54475.75 88888.00 2015-08-19 08:44:25.875 231 12296.27 -49.08 54475.70 88888.00 2015-08-19 08:44:26.000 231 12296.38 -48.90 54475.62 88888.00 2015-08-19 08:44:26.125 231 12296.48 -48.77 54475.57 88888.00 2015-08-19 08:44:26.250 231 12296.60 -48.65 54475.53 88888.00 2015-08-19 08:44:26.375 231 12296.73 -48.50 54475.47 88888.00 2015-08-19 08:44:26.500 231 12296.88 -48.38 54475.40 88888.00 2015-08-19 08:44:26.625 231 12297.00 -48.23 54475.32 88888.00 2015-08-19 08:44:26.750 231 12297.08 -48.10 54475.30 88888.00 2015-08-19 08:44:26.875 231 12297.12 -48.00 54475.22 88888.00 2015-08-19 08:44:27.000 231 12297.35 -47.90 54475.15 88888.00 2015-08-19 08:44:27.125 231 12297.52 -47.80 54475.10 88888.00 2015-08-19 08:44:27.250 231 12297.60 -47.65 54475.05 88888.00 2015-08-19 08:44:27.375 231 12297.70 -47.58 54474.97 88888.00 2015-08-19 08:44:27.500 231 12297.85 -47.48 54474.93 88888.00 2015-08-19 08:44:27.625 231 12297.98 -47.38 54474.85 88888.00 2015-08-19 08:44:27.750 231 12298.08 -47.27 54474.80 88888.00 2015-08-19 08:44:27.875 231 12298.17 -47.20 54474.78 88888.00 2015-08-19 08:44:28.000 231 12298.23 -47.12 54474.68 88888.00 2015-08-19 08:44:28.125 231 12298.33 -47.02 54474.62 88888.00 2015-08-19 08:44:28.250 231 12298.40 -46.92 54474.57 88888.00 2015-08-19 08:44:28.375 231 12298.42 -46.85 54474.53 88888.00 2015-08-19 08:44:28.500 231 12298.48 -46.77 54474.47 88888.00 2015-08-19 08:44:28.625 231 12298.52 -46.73 54474.40 88888.00 2015-08-19 08:44:28.750 231 12298.60 -46.65 54474.38 88888.00 2015-08-19 08:44:28.875 231 12298.60 -46.58 54474.35 88888.00 2015-08-19 08:44:29.000 231 12298.73 -46.52 54474.28 88888.00 2015-08-19 08:44:29.125 231 12298.83 -46.48 54474.22 88888.00 2015-08-19 08:44:29.250 231 12298.88 -46.48 54474.18 88888.00 2015-08-19 08:44:29.375 231 12298.92 -46.42 54474.12 88888.00 2015-08-19 08:44:29.500 231 12298.95 -46.38 54474.07 88888.00 2015-08-19 08:44:29.625 231 12299.05 -46.35 54474.00 88888.00 2015-08-19 08:44:29.750 231 12299.17 -46.30 54473.95 88888.00 2015-08-19 08:44:29.875 231 12299.23 -46.27 54473.90 88888.00 2015-08-19 08:44:30.000 231 12299.33 -46.23 54473.85 88888.00 2015-08-19 08:44:30.125 231 12299.42 -46.25 54473.80 88888.00 2015-08-19 08:44:30.250 231 12299.52 -46.20 54473.75 88888.00 2015-08-19 08:44:30.375 231 12299.60 -46.10 54473.72 88888.00 2015-08-19 08:44:30.500 231 12299.67 -46.02 54473.68 88888.00 2015-08-19 08:44:30.625 231 12299.75 -45.95 54473.65 88888.00 2015-08-19 08:44:30.750 231 12299.85 -45.92 54473.60 88888.00 2015-08-19 08:44:30.875 231 12299.92 -45.88 54473.55 88888.00 2015-08-19 08:44:31.000 231 12300.02 -45.80 54473.53 88888.00 2015-08-19 08:44:31.125 231 12300.12 -45.75 54473.47 88888.00 2015-08-19 08:44:31.250 231 12300.15 -45.73 54473.43 88888.00 2015-08-19 08:44:31.375 231 12300.15 -45.67 54473.40 88888.00 2015-08-19 08:44:31.500 231 12300.17 -45.62 54473.38 88888.00 2015-08-19 08:44:31.625 231 12300.27 -45.60 54473.32 88888.00 2015-08-19 08:44:31.750 231 12300.27 -45.55 54473.28 88888.00 2015-08-19 08:44:31.875 231 12300.30 -45.52 54473.28 88888.00 2015-08-19 08:44:32.000 231 12300.27 -45.50 54473.22 88888.00 2015-08-19 08:44:32.125 231 12300.40 -45.42 54473.22 88888.00 2015-08-19 08:44:32.250 231 12300.50 -45.35 54473.18 88888.00 2015-08-19 08:44:32.375 231 12300.58 -45.30 54473.12 88888.00 2015-08-19 08:44:32.500 231 12300.55 -45.27 54473.10 88888.00 2015-08-19 08:44:32.625 231 12300.62 -45.20 54473.05 88888.00 2015-08-19 08:44:32.750 231 12300.70 -45.15 54473.00 88888.00 2015-08-19 08:44:32.875 231 12300.77 -45.08 54472.97 88888.00 2015-08-19 08:44:33.000 231 12300.90 -44.98 54472.93 88888.00 2015-08-19 08:44:33.125 231 12300.92 -44.90 54472.90 88888.00 2015-08-19 08:44:33.250 231 12300.92 -44.83 54472.85 88888.00 2015-08-19 08:44:33.375 231 12301.02 -44.75 54472.82 88888.00 2015-08-19 08:44:33.500 231 12301.15 -44.67 54472.78 88888.00 2015-08-19 08:44:33.625 231 12301.25 -44.55 54472.78 88888.00 2015-08-19 08:44:33.750 231 12301.27 -44.45 54472.72 88888.00 2015-08-19 08:44:33.875 231 12301.27 -44.35 54472.70 88888.00 2015-08-19 08:44:34.000 231 12301.33 -44.23 54472.65 88888.00 2015-08-19 08:44:34.125 231 12301.40 -44.12 54472.62 88888.00 2015-08-19 08:44:34.250 231 12301.40 -44.02 54472.57 88888.00 2015-08-19 08:44:34.375 231 12301.42 -43.92 54472.53 88888.00 2015-08-19 08:44:34.500 231 12301.40 -43.83 54472.45 88888.00 2015-08-19 08:44:34.625 231 12301.40 -43.67 54472.43 88888.00 2015-08-19 08:44:34.750 231 12301.42 -43.58 54472.35 88888.00 2015-08-19 08:44:34.875 231 12301.48 -43.45 54472.30 88888.00 2015-08-19 08:44:35.000 231 12301.40 -43.35 54472.22 88888.00 2015-08-19 08:44:35.125 231 12301.35 -43.23 54472.20 88888.00 2015-08-19 08:44:35.250 231 12301.33 -43.10 54472.18 88888.00 2015-08-19 08:44:35.375 231 12301.30 -42.95 54472.12 88888.00 2015-08-19 08:44:35.500 231 12301.25 -42.83 54472.05 88888.00 2015-08-19 08:44:35.625 231 12301.25 -42.67 54472.00 88888.00 2015-08-19 08:44:35.750 231 12301.30 -42.55 54471.93 88888.00 2015-08-19 08:44:35.875 231 12301.30 -42.42 54471.88 88888.00 2015-08-19 08:44:36.000 231 12301.33 -42.30 54471.80 88888.00 2015-08-19 08:44:36.125 231 12301.38 -42.12 54471.75 88888.00 2015-08-19 08:44:36.250 231 12301.38 -41.98 54471.68 88888.00 2015-08-19 08:44:36.375 231 12301.48 -41.83 54471.60 88888.00 2015-08-19 08:44:36.500 231 12301.55 -41.65 54471.50 88888.00 2015-08-19 08:44:36.625 231 12301.60 -41.52 54471.43 88888.00 2015-08-19 08:44:36.750 231 12301.55 -41.33 54471.35 88888.00 2015-08-19 08:44:36.875 231 12301.55 -41.15 54471.30 88888.00 2015-08-19 08:44:37.000 231 12301.60 -41.00 54471.22 88888.00 2015-08-19 08:44:37.125 231 12301.60 -40.83 54471.18 88888.00 2015-08-19 08:44:37.250 231 12301.67 -40.65 54471.05 88888.00 2015-08-19 08:44:37.375 231 12301.77 -40.42 54470.97 88888.00 2015-08-19 08:44:37.500 231 12301.80 -40.23 54470.93 88888.00 2015-08-19 08:44:37.625 231 12301.75 -40.00 54470.88 88888.00 2015-08-19 08:44:37.750 231 12301.80 -39.83 54470.80 88888.00 2015-08-19 08:44:37.875 231 12301.92 -39.55 54470.72 88888.00 2015-08-19 08:44:38.000 231 12302.02 -39.35 54470.62 88888.00 2015-08-19 08:44:38.125 231 12302.08 -39.17 54470.55 88888.00 2015-08-19 08:44:38.250 231 12302.12 -38.95 54470.45 88888.00 2015-08-19 08:44:38.375 231 12302.25 -38.73 54470.35 88888.00 2015-08-19 08:44:38.500 231 12302.35 -38.45 54470.28 88888.00 2015-08-19 08:44:38.625 231 12302.48 -38.27 54470.22 88888.00 2015-08-19 08:44:38.750 231 12302.60 -38.05 54470.12 88888.00 2015-08-19 08:44:38.875 231 12302.73 -37.80 54470.05 88888.00 2015-08-19 08:44:39.000 231 12302.77 -37.58 54469.95 88888.00 2015-08-19 08:44:39.125 231 12302.85 -37.40 54469.90 88888.00 2015-08-19 08:44:39.250 231 12302.95 -37.12 54469.80 88888.00 2015-08-19 08:44:39.375 231 12303.10 -36.92 54469.72 88888.00 2015-08-19 08:44:39.500 231 12303.23 -36.73 54469.65 88888.00 2015-08-19 08:44:39.625 231 12303.35 -36.55 54469.55 88888.00 2015-08-19 08:44:39.750 231 12303.42 -36.35 54469.53 88888.00 2015-08-19 08:44:39.875 231 12303.50 -36.15 54469.47 88888.00 2015-08-19 08:44:40.000 231 12303.60 -35.98 54469.35 88888.00 2015-08-19 08:44:40.125 231 12303.70 -35.85 54469.30 88888.00 2015-08-19 08:44:40.250 231 12303.83 -35.65 54469.22 88888.00 2015-08-19 08:44:40.375 231 12304.00 -35.48 54469.18 88888.00 2015-08-19 08:44:40.500 231 12304.12 -35.30 54469.12 88888.00 2015-08-19 08:44:40.625 231 12304.23 -35.12 54469.03 88888.00 2015-08-19 08:44:40.750 231 12304.42 -35.00 54468.95 88888.00 2015-08-19 08:44:40.875 231 12304.58 -34.85 54468.90 88888.00 2015-08-19 08:44:41.000 231 12304.73 -34.70 54468.82 88888.00 2015-08-19 08:44:41.125 231 12304.90 -34.55 54468.78 88888.00 2015-08-19 08:44:41.250 231 12305.05 -34.40 54468.68 88888.00 2015-08-19 08:44:41.375 231 12305.15 -34.25 54468.62 88888.00 2015-08-19 08:44:41.500 231 12305.23 -34.10 54468.55 88888.00 2015-08-19 08:44:41.625 231 12305.42 -33.95 54468.50 88888.00 2015-08-19 08:44:41.750 231 12305.48 -33.80 54468.43 88888.00 2015-08-19 08:44:41.875 231 12305.62 -33.65 54468.38 88888.00 2015-08-19 08:44:42.000 231 12305.77 -33.52 54468.38 88888.00 2015-08-19 08:44:42.125 231 12305.80 -33.42 54468.32 88888.00 2015-08-19 08:44:42.250 231 12305.92 -33.27 54468.28 88888.00 2015-08-19 08:44:42.375 231 12306.17 -33.15 54468.25 88888.00 2015-08-19 08:44:42.500 231 12306.30 -33.05 54468.12 88888.00 2015-08-19 08:44:42.625 231 12306.33 -32.92 54468.12 88888.00 2015-08-19 08:44:42.750 231 12306.42 -32.85 54468.07 88888.00 2015-08-19 08:44:42.875 231 12306.50 -32.77 54468.05 88888.00 2015-08-19 08:44:43.000 231 12306.62 -32.65 54468.00 88888.00 2015-08-19 08:44:43.125 231 12306.70 -32.58 54467.97 88888.00 2015-08-19 08:44:43.250 231 12306.77 -32.52 54467.93 88888.00 2015-08-19 08:44:43.375 231 12306.80 -32.42 54467.88 88888.00 2015-08-19 08:44:43.500 231 12306.88 -32.35 54467.85 88888.00 2015-08-19 08:44:43.625 231 12307.00 -32.30 54467.82 88888.00 2015-08-19 08:44:43.750 231 12307.15 -32.27 54467.75 88888.00 2015-08-19 08:44:43.875 231 12307.23 -32.25 54467.70 88888.00 2015-08-19 08:44:44.000 231 12307.30 -32.23 54467.65 88888.00 2015-08-19 08:44:44.125 231 12307.45 -32.20 54467.65 88888.00 2015-08-19 08:44:44.250 231 12307.55 -32.23 54467.57 88888.00 2015-08-19 08:44:44.375 231 12307.65 -32.23 54467.57 88888.00 2015-08-19 08:44:44.500 231 12307.70 -32.23 54467.53 88888.00 2015-08-19 08:44:44.625 231 12307.73 -32.25 54467.47 88888.00 2015-08-19 08:44:44.750 231 12307.75 -32.25 54467.45 88888.00 2015-08-19 08:44:44.875 231 12307.80 -32.25 54467.40 88888.00 2015-08-19 08:44:45.000 231 12307.88 -32.30 54467.38 88888.00 2015-08-19 08:44:45.125 231 12307.88 -32.35 54467.32 88888.00 2015-08-19 08:44:45.250 231 12307.85 -32.45 54467.30 88888.00 2015-08-19 08:44:45.375 231 12307.90 -32.45 54467.30 88888.00 2015-08-19 08:44:45.500 231 12307.95 -32.48 54467.25 88888.00 2015-08-19 08:44:45.625 231 12308.08 -32.48 54467.25 88888.00 2015-08-19 08:44:45.750 231 12308.17 -32.52 54467.22 88888.00 2015-08-19 08:44:45.875 231 12308.20 -32.60 54467.18 88888.00 2015-08-19 08:44:46.000 231 12308.23 -32.67 54467.18 88888.00 2015-08-19 08:44:46.125 231 12308.15 -32.73 54467.15 88888.00 2015-08-19 08:44:46.250 231 12308.12 -32.80 54467.12 88888.00 2015-08-19 08:44:46.375 231 12308.17 -32.88 54467.07 88888.00 2015-08-19 08:44:46.500 231 12308.25 -32.95 54467.05 88888.00 2015-08-19 08:44:46.625 231 12308.27 -33.00 54467.03 88888.00 2015-08-19 08:44:46.750 231 12308.25 -33.10 54467.03 88888.00 2015-08-19 08:44:46.875 231 12308.25 -33.17 54467.00 88888.00 2015-08-19 08:44:47.000 231 12308.27 -33.25 54466.97 88888.00 2015-08-19 08:44:47.125 231 12308.27 -33.38 54466.95 88888.00 2015-08-19 08:44:47.250 231 12308.35 -33.50 54466.93 88888.00 2015-08-19 08:44:47.375 231 12308.33 -33.58 54466.90 88888.00 2015-08-19 08:44:47.500 231 12308.35 -33.65 54466.88 88888.00 2015-08-19 08:44:47.625 231 12308.35 -33.67 54466.88 88888.00 2015-08-19 08:44:47.750 231 12308.35 -33.75 54466.85 88888.00 2015-08-19 08:44:47.875 231 12308.35 -33.83 54466.82 88888.00 2015-08-19 08:44:48.000 231 12308.38 -33.83 54466.78 88888.00 2015-08-19 08:44:48.125 231 12308.30 -33.88 54466.75 88888.00 2015-08-19 08:44:48.250 231 12308.27 -33.95 54466.70 88888.00 2015-08-19 08:44:48.375 231 12308.25 -33.95 54466.68 88888.00 2015-08-19 08:44:48.500 231 12308.30 -33.95 54466.65 88888.00 2015-08-19 08:44:48.625 231 12308.38 -33.95 54466.65 88888.00 2015-08-19 08:44:48.750 231 12308.40 -33.95 54466.60 88888.00 2015-08-19 08:44:48.875 231 12308.35 -33.98 54466.57 88888.00 2015-08-19 08:44:49.000 231 12308.38 -34.02 54466.55 88888.00 2015-08-19 08:44:49.125 231 12308.48 -34.02 54466.57 88888.00 2015-08-19 08:44:49.250 231 12308.50 -34.12 54466.55 88888.00 2015-08-19 08:44:49.375 231 12308.50 -34.15 54466.53 88888.00 2015-08-19 08:44:49.500 231 12308.42 -34.17 54466.45 88888.00 2015-08-19 08:44:49.625 231 12308.48 -34.23 54466.43 88888.00 2015-08-19 08:44:49.750 231 12308.55 -34.30 54466.43 88888.00 2015-08-19 08:44:49.875 231 12308.58 -34.33 54466.40 88888.00 2015-08-19 08:44:50.000 231 12308.65 -34.40 54466.40 88888.00 2015-08-19 08:44:50.125 231 12308.65 -34.45 54466.38 88888.00 2015-08-19 08:44:50.250 231 12308.70 -34.50 54466.30 88888.00 2015-08-19 08:44:50.375 231 12308.77 -34.52 54466.30 88888.00 2015-08-19 08:44:50.500 231 12308.80 -34.58 54466.30 88888.00 2015-08-19 08:44:50.625 231 12308.85 -34.62 54466.28 88888.00 2015-08-19 08:44:50.750 231 12308.92 -34.73 54466.28 88888.00 2015-08-19 08:44:50.875 231 12309.08 -34.77 54466.25 88888.00 2015-08-19 08:44:51.000 231 12309.12 -34.85 54466.20 88888.00 2015-08-19 08:44:51.125 231 12309.12 -34.98 54466.18 88888.00 2015-08-19 08:44:51.250 231 12309.15 -35.08 54466.18 88888.00 2015-08-19 08:44:51.375 231 12309.23 -35.10 54466.18 88888.00 2015-08-19 08:44:51.500 231 12309.27 -35.12 54466.12 88888.00 2015-08-19 08:44:51.625 231 12309.33 -35.23 54466.12 88888.00 2015-08-19 08:44:51.750 231 12309.38 -35.27 54466.10 88888.00 2015-08-19 08:44:51.875 231 12309.40 -35.40 54466.05 88888.00 2015-08-19 08:44:52.000 231 12309.48 -35.48 54466.03 88888.00 2015-08-19 08:44:52.125 231 12309.55 -35.48 54466.03 88888.00 2015-08-19 08:44:52.250 231 12309.58 -35.52 54466.03 88888.00 2015-08-19 08:44:52.375 231 12309.65 -35.55 54466.00 88888.00 2015-08-19 08:44:52.500 231 12309.67 -35.62 54465.95 88888.00 2015-08-19 08:44:52.625 231 12309.70 -35.67 54465.93 88888.00 2015-08-19 08:44:52.750 231 12309.77 -35.73 54465.90 88888.00 2015-08-19 08:44:52.875 231 12309.88 -35.77 54465.90 88888.00 2015-08-19 08:44:53.000 231 12310.00 -35.80 54465.85 88888.00 2015-08-19 08:44:53.125 231 12310.02 -35.88 54465.85 88888.00 2015-08-19 08:44:53.250 231 12310.02 -35.90 54465.82 88888.00 2015-08-19 08:44:53.375 231 12310.10 -35.95 54465.80 88888.00 2015-08-19 08:44:53.500 231 12310.20 -35.98 54465.80 88888.00 2015-08-19 08:44:53.625 231 12310.30 -35.98 54465.78 88888.00 2015-08-19 08:44:53.750 231 12310.33 -36.02 54465.78 88888.00 2015-08-19 08:44:53.875 231 12310.40 -36.02 54465.75 88888.00 2015-08-19 08:44:54.000 231 12310.45 -36.05 54465.70 88888.00 2015-08-19 08:44:54.125 231 12310.50 -36.08 54465.68 88888.00 2015-08-19 08:44:54.250 231 12310.55 -36.08 54465.65 88888.00 2015-08-19 08:44:54.375 231 12310.60 -36.02 54465.62 88888.00 2015-08-19 08:44:54.500 231 12310.73 -35.98 54465.62 88888.00 2015-08-19 08:44:54.625 231 12310.83 -36.00 54465.57 88888.00 2015-08-19 08:44:54.750 231 12310.85 -36.00 54465.57 88888.00 2015-08-19 08:44:54.875 231 12310.95 -35.95 54465.55 88888.00 2015-08-19 08:44:55.000 231 12311.10 -35.88 54465.50 88888.00 2015-08-19 08:44:55.125 231 12311.15 -35.85 54465.47 88888.00 2015-08-19 08:44:55.250 231 12311.20 -35.80 54465.45 88888.00 2015-08-19 08:44:55.375 231 12311.30 -35.77 54465.43 88888.00 2015-08-19 08:44:55.500 231 12311.40 -35.73 54465.38 88888.00 2015-08-19 08:44:55.625 231 12311.42 -35.70 54465.30 88888.00 2015-08-19 08:44:55.750 231 12311.58 -35.65 54465.30 88888.00 2015-08-19 08:44:55.875 231 12311.75 -35.55 54465.28 88888.00 2015-08-19 08:44:56.000 231 12311.88 -35.48 54465.22 88888.00 2015-08-19 08:44:56.125 231 12311.92 -35.42 54465.20 88888.00 2015-08-19 08:44:56.250 231 12311.95 -35.40 54465.15 88888.00 2015-08-19 08:44:56.375 231 12312.00 -35.35 54465.07 88888.00 2015-08-19 08:44:56.500 231 12312.12 -35.30 54465.07 88888.00 2015-08-19 08:44:56.625 231 12312.23 -35.25 54465.03 88888.00 2015-08-19 08:44:56.750 231 12312.27 -35.17 54465.00 88888.00 2015-08-19 08:44:56.875 231 12312.30 -35.12 54464.95 88888.00 2015-08-19 08:44:57.000 231 12312.33 -35.02 54464.90 88888.00 2015-08-19 08:44:57.125 231 12312.40 -34.95 54464.88 88888.00 2015-08-19 08:44:57.250 231 12312.42 -34.88 54464.80 88888.00 2015-08-19 08:44:57.375 231 12312.45 -34.75 54464.78 88888.00 2015-08-19 08:44:57.500 231 12312.52 -34.60 54464.75 88888.00 2015-08-19 08:44:57.625 231 12312.58 -34.48 54464.72 88888.00 2015-08-19 08:44:57.750 231 12312.55 -34.35 54464.70 88888.00 2015-08-19 08:44:57.875 231 12312.50 -34.23 54464.62 88888.00 2015-08-19 08:44:58.000 231 12312.48 -34.12 54464.55 88888.00 2015-08-19 08:44:58.125 231 12312.42 -34.00 54464.53 88888.00 2015-08-19 08:44:58.250 231 12312.48 -33.88 54464.50 88888.00 2015-08-19 08:44:58.375 231 12312.45 -33.75 54464.47 88888.00 2015-08-19 08:44:58.500 231 12312.38 -33.60 54464.45 88888.00 2015-08-19 08:44:58.625 231 12312.33 -33.48 54464.43 88888.00 2015-08-19 08:44:58.750 231 12312.27 -33.35 54464.35 88888.00 2015-08-19 08:44:58.875 231 12312.27 -33.23 54464.32 88888.00 2015-08-19 08:44:59.000 231 12312.25 -33.15 54464.25 88888.00 2015-08-19 08:44:59.125 231 12312.30 -33.02 54464.25 88888.00 2015-08-19 08:44:59.250 231 12312.25 -32.90 54464.20 88888.00 2015-08-19 08:44:59.375 231 12312.23 -32.80 54464.15 88888.00 2015-08-19 08:44:59.500 231 12312.17 -32.73 54464.10 88888.00 2015-08-19 08:44:59.625 231 12312.15 -32.67 54464.05 88888.00 2015-08-19 08:44:59.750 231 12312.08 -32.60 54464.00 88888.00 2015-08-19 08:44:59.875 231 12312.02 -32.50 54463.95 88888.00 2015-08-19 08:45:00.000 231 12311.98 -32.40 54463.90 88888.00 2015-08-19 08:45:00.125 231 12311.95 -32.30 54463.85 88888.00 2015-08-19 08:45:00.250 231 12311.92 -32.20 54463.82 88888.00 2015-08-19 08:45:00.375 231 12311.92 -32.05 54463.78 88888.00 2015-08-19 08:45:00.500 231 12311.85 -31.93 54463.75 88888.00 2015-08-19 08:45:00.625 231 12311.75 -31.82 54463.70 88888.00 2015-08-19 08:45:00.750 231 12311.67 -31.68 54463.65 88888.00 2015-08-19 08:45:00.875 231 12311.50 -31.60 54463.62 88888.00 2015-08-19 08:45:01.000 231 12311.35 -31.50 54463.60 88888.00 2015-08-19 08:45:01.125 231 12311.25 -31.35 54463.60 88888.00 2015-08-19 08:45:01.250 231 12311.12 -31.23 54463.53 88888.00 2015-08-19 08:45:01.375 231 12311.02 -31.15 54463.47 88888.00 2015-08-19 08:45:01.500 231 12310.90 -31.12 54463.47 88888.00 2015-08-19 08:45:01.625 231 12310.80 -31.02 54463.43 88888.00 2015-08-19 08:45:01.750 231 12310.67 -30.98 54463.43 88888.00 2015-08-19 08:45:01.875 231 12310.55 -30.90 54463.40 88888.00 2015-08-19 08:45:02.000 231 12310.40 -30.85 54463.40 88888.00 2015-08-19 08:45:02.125 231 12310.27 -30.82 54463.38 88888.00 2015-08-19 08:45:02.250 231 12310.17 -30.75 54463.40 88888.00 2015-08-19 08:45:02.375 231 12310.12 -30.73 54463.40 88888.00 2015-08-19 08:45:02.500 231 12309.98 -30.70 54463.38 88888.00 2015-08-19 08:45:02.625 231 12309.83 -30.68 54463.35 88888.00 2015-08-19 08:45:02.750 231 12309.70 -30.62 54463.40 88888.00 2015-08-19 08:45:02.875 231 12309.58 -30.60 54463.38 88888.00 2015-08-19 08:45:03.000 231 12309.45 -30.60 54463.38 88888.00 2015-08-19 08:45:03.125 231 12309.27 -30.52 54463.40 88888.00 2015-08-19 08:45:03.250 231 12309.17 -30.50 54463.40 88888.00 2015-08-19 08:45:03.375 231 12309.05 -30.45 54463.40 88888.00 2015-08-19 08:45:03.500 231 12308.92 -30.43 54463.40 88888.00 2015-08-19 08:45:03.625 231 12308.85 -30.38 54463.45 88888.00 2015-08-19 08:45:03.750 231 12308.77 -30.32 54463.47 88888.00 2015-08-19 08:45:03.875 231 12308.65 -30.32 54463.45 88888.00 2015-08-19 08:45:04.000 231 12308.52 -30.30 54463.45 88888.00 2015-08-19 08:45:04.125 231 12308.45 -30.27 54463.43 88888.00 2015-08-19 08:45:04.250 231 12308.35 -30.27 54463.40 88888.00 2015-08-19 08:45:04.375 231 12308.33 -30.30 54463.45 88888.00 2015-08-19 08:45:04.500 231 12308.25 -30.30 54463.43 88888.00 2015-08-19 08:45:04.625 231 12308.23 -30.32 54463.45 88888.00 2015-08-19 08:45:04.750 231 12308.17 -30.35 54463.43 88888.00 2015-08-19 08:45:04.875 231 12308.10 -30.40 54463.45 88888.00 2015-08-19 08:45:05.000 231 12308.08 -30.38 54463.43 88888.00 2015-08-19 08:45:05.125 231 12308.00 -30.43 54463.43 88888.00 2015-08-19 08:45:05.250 231 12307.98 -30.52 54463.47 88888.00 2015-08-19 08:45:05.375 231 12307.92 -30.57 54463.45 88888.00 2015-08-19 08:45:05.500 231 12307.88 -30.62 54463.45 88888.00 2015-08-19 08:45:05.625 231 12307.85 -30.70 54463.47 88888.00 2015-08-19 08:45:05.750 231 12307.77 -30.75 54463.50 88888.00 2015-08-19 08:45:05.875 231 12307.70 -30.77 54463.53 88888.00 2015-08-19 08:45:06.000 231 12307.65 -30.82 54463.53 88888.00 2015-08-19 08:45:06.125 231 12307.58 -30.98 54463.57 88888.00 2015-08-19 08:45:06.250 231 12307.45 -31.00 54463.60 88888.00 2015-08-19 08:45:06.375 231 12307.40 -31.00 54463.62 88888.00 2015-08-19 08:45:06.500 231 12307.30 -31.02 54463.62 88888.00 2015-08-19 08:45:06.625 231 12307.20 -31.12 54463.62 88888.00 2015-08-19 08:45:06.750 231 12307.12 -31.20 54463.65 88888.00 2015-08-19 08:45:06.875 231 12307.08 -31.25 54463.65 88888.00 2015-08-19 08:45:07.000 231 12307.00 -31.35 54463.70 88888.00 2015-08-19 08:45:07.125 231 12306.85 -31.45 54463.75 88888.00 2015-08-19 08:45:07.250 231 12306.65 -31.55 54463.78 88888.00 2015-08-19 08:45:07.375 231 12306.65 -31.62 54463.78 88888.00 2015-08-19 08:45:07.500 231 12306.58 -31.70 54463.78 88888.00 2015-08-19 08:45:07.625 231 12306.50 -31.75 54463.82 88888.00 2015-08-19 08:45:07.750 231 12306.40 -31.82 54463.82 88888.00 2015-08-19 08:45:07.875 231 12306.33 -31.93 54463.82 88888.00 2015-08-19 08:45:08.000 231 12306.23 -32.02 54463.85 88888.00 2015-08-19 08:45:08.125 231 12306.23 -32.10 54463.88 88888.00 2015-08-19 08:45:08.250 231 12306.23 -32.27 54463.90 88888.00 2015-08-19 08:45:08.375 231 12306.20 -32.38 54463.93 88888.00 2015-08-19 08:45:08.500 231 12306.15 -32.50 54463.93 88888.00 2015-08-19 08:45:08.625 231 12306.15 -32.60 54463.93 88888.00 2015-08-19 08:45:08.750 231 12306.10 -32.73 54463.95 88888.00 2015-08-19 08:45:08.875 231 12306.05 -32.83 54463.97 88888.00 2015-08-19 08:45:09.000 231 12306.00 -32.92 54463.97 88888.00 2015-08-19 08:45:09.125 231 12306.05 -33.00 54463.95 88888.00 2015-08-19 08:45:09.250 231 12306.05 -33.08 54464.00 88888.00 2015-08-19 08:45:09.375 231 12306.02 -33.17 54464.00 88888.00 2015-08-19 08:45:09.500 231 12306.00 -33.33 54464.00 88888.00 2015-08-19 08:45:09.625 231 12305.98 -33.45 54464.03 88888.00 2015-08-19 08:45:09.750 231 12305.98 -33.55 54464.05 88888.00 2015-08-19 08:45:09.875 231 12305.90 -33.65 54464.07 88888.00 2015-08-19 08:45:10.000 231 12305.77 -33.77 54464.07 88888.00 2015-08-19 08:45:10.125 231 12305.77 -33.90 54464.12 88888.00 2015-08-19 08:45:10.250 231 12305.70 -34.02 54464.18 88888.00 2015-08-19 08:45:10.375 231 12305.73 -34.10 54464.20 88888.00 2015-08-19 08:45:10.500 231 12305.65 -34.17 54464.22 88888.00 2015-08-19 08:45:10.625 231 12305.60 -34.27 54464.28 88888.00 2015-08-19 08:45:10.750 231 12305.55 -34.38 54464.30 88888.00 2015-08-19 08:45:10.875 231 12305.42 -34.45 54464.35 88888.00 2015-08-19 08:45:11.000 231 12305.35 -34.50 54464.40 88888.00 2015-08-19 08:45:11.125 231 12305.25 -34.55 54464.45 88888.00 2015-08-19 08:45:11.250 231 12305.20 -34.65 54464.50 88888.00 2015-08-19 08:45:11.375 231 12305.08 -34.67 54464.53 88888.00 2015-08-19 08:45:11.500 231 12305.02 -34.77 54464.55 88888.00 2015-08-19 08:45:11.625 231 12305.00 -34.80 54464.55 88888.00 2015-08-19 08:45:11.750 231 12305.02 -34.83 54464.60 88888.00 2015-08-19 08:45:11.875 231 12304.88 -34.85 54464.65 88888.00 2015-08-19 08:45:12.000 231 12304.73 -34.88 54464.70 88888.00 2015-08-19 08:45:12.125 231 12304.67 -34.88 54464.72 88888.00 2015-08-19 08:45:12.250 231 12304.52 -34.95 54464.78 88888.00 2015-08-19 08:45:12.375 231 12304.45 -34.90 54464.80 88888.00 2015-08-19 08:45:12.500 231 12304.38 -34.88 54464.82 88888.00 2015-08-19 08:45:12.625 231 12304.23 -34.85 54464.93 88888.00 2015-08-19 08:45:12.750 231 12304.15 -34.85 54464.95 88888.00 2015-08-19 08:45:12.875 231 12304.08 -34.85 54465.00 88888.00 2015-08-19 08:45:13.000 231 12304.00 -34.85 54465.03 88888.00 2015-08-19 08:45:13.125 231 12303.88 -34.88 54465.05 88888.00 2015-08-19 08:45:13.250 231 12303.77 -34.90 54465.15 88888.00 2015-08-19 08:45:13.375 231 12303.73 -34.90 54465.18 88888.00 2015-08-19 08:45:13.500 231 12303.70 -34.92 54465.22 88888.00 2015-08-19 08:45:13.625 231 12303.65 -34.95 54465.28 88888.00 2015-08-19 08:45:13.750 231 12303.58 -34.98 54465.32 88888.00 2015-08-19 08:45:13.875 231 12303.40 -34.98 54465.35 88888.00 2015-08-19 08:45:14.000 231 12303.33 -35.02 54465.38 88888.00 2015-08-19 08:45:14.125 231 12303.23 -35.02 54465.45 88888.00 2015-08-19 08:45:14.250 231 12303.15 -35.05 54465.47 88888.00 2015-08-19 08:45:14.375 231 12303.15 -35.08 54465.50 88888.00 2015-08-19 08:45:14.500 231 12303.05 -35.10 54465.55 88888.00 2015-08-19 08:45:14.625 231 12302.95 -35.05 54465.60 88888.00 2015-08-19 08:45:14.750 231 12302.92 -35.05 54465.65 88888.00 2015-08-19 08:45:14.875 231 12302.88 -35.05 54465.68 88888.00 2015-08-19 08:45:15.000 231 12302.80 -35.08 54465.72 88888.00 2015-08-19 08:45:15.125 231 12302.77 -35.05 54465.72 88888.00 2015-08-19 08:45:15.250 231 12302.77 -35.05 54465.78 88888.00 2015-08-19 08:45:15.375 231 12302.83 -35.02 54465.82 88888.00 2015-08-19 08:45:15.500 231 12302.80 -35.02 54465.82 88888.00 2015-08-19 08:45:15.625 231 12302.75 -35.05 54465.85 88888.00 2015-08-19 08:45:15.750 231 12302.75 -35.02 54465.88 88888.00 2015-08-19 08:45:15.875 231 12302.70 -35.02 54465.88 88888.00 2015-08-19 08:45:16.000 231 12302.75 -35.02 54465.88 88888.00 2015-08-19 08:45:16.125 231 12302.77 -35.00 54465.93 88888.00 2015-08-19 08:45:16.250 231 12302.73 -35.00 54465.97 88888.00 2015-08-19 08:45:16.375 231 12302.73 -34.98 54466.03 88888.00 2015-08-19 08:45:16.500 231 12302.75 -34.98 54466.05 88888.00 2015-08-19 08:45:16.625 231 12302.75 -34.98 54466.05 88888.00 2015-08-19 08:45:16.750 231 12302.77 -34.92 54466.07 88888.00 2015-08-19 08:45:16.875 231 12302.75 -34.92 54466.10 88888.00 2015-08-19 08:45:17.000 231 12302.65 -34.88 54466.12 88888.00 2015-08-19 08:45:17.125 231 12302.50 -34.83 54466.18 88888.00 2015-08-19 08:45:17.250 231 12302.40 -34.77 54466.22 88888.00 2015-08-19 08:45:17.375 231 12302.38 -34.70 54466.25 88888.00 2015-08-19 08:45:17.500 231 12302.25 -34.65 54466.28 88888.00 2015-08-19 08:45:17.625 231 12302.08 -34.62 54466.30 88888.00 2015-08-19 08:45:17.750 231 12301.92 -34.55 54466.30 88888.00 2015-08-19 08:45:17.875 231 12301.85 -34.48 54466.35 88888.00 2015-08-19 08:45:18.000 231 12301.70 -34.40 54466.38 88888.00 2015-08-19 08:45:18.125 231 12301.55 -34.33 54466.40 88888.00 2015-08-19 08:45:18.250 231 12301.45 -34.25 54466.43 88888.00 2015-08-19 08:45:18.375 231 12301.40 -34.15 54466.47 88888.00 2015-08-19 08:45:18.500 231 12301.23 -34.02 54466.50 88888.00 2015-08-19 08:45:18.625 231 12300.98 -33.98 54466.53 88888.00 2015-08-19 08:45:18.750 231 12300.83 -33.85 54466.57 88888.00 2015-08-19 08:45:18.875 231 12300.65 -33.73 54466.57 88888.00 2015-08-19 08:45:19.000 231 12300.60 -33.62 54466.57 88888.00 2015-08-19 08:45:19.125 231 12300.50 -33.50 54466.60 88888.00 2015-08-19 08:45:19.250 231 12300.35 -33.40 54466.68 88888.00 2015-08-19 08:45:19.375 231 12300.30 -33.30 54466.65 88888.00 2015-08-19 08:45:19.500 231 12300.25 -33.17 54466.70 88888.00 2015-08-19 08:45:19.625 231 12300.12 -33.08 54466.72 88888.00 2015-08-19 08:45:19.750 231 12300.05 -32.98 54466.75 88888.00 2015-08-19 08:45:19.875 231 12300.02 -32.88 54466.78 88888.00 2015-08-19 08:45:20.000 231 12300.00 -32.75 54466.75 88888.00 2015-08-19 08:45:20.125 231 12300.00 -32.65 54466.78 88888.00 2015-08-19 08:45:20.250 231 12299.88 -32.55 54466.78 88888.00 2015-08-19 08:45:20.375 231 12299.90 -32.45 54466.75 88888.00 2015-08-19 08:45:20.500 231 12299.90 -32.33 54466.78 88888.00 2015-08-19 08:45:20.625 231 12299.80 -32.23 54466.75 88888.00 2015-08-19 08:45:20.750 231 12299.73 -32.15 54466.78 88888.00 2015-08-19 08:45:20.875 231 12299.73 -32.02 54466.78 88888.00 2015-08-19 08:45:21.000 231 12299.60 -31.90 54466.78 88888.00 2015-08-19 08:45:21.125 231 12299.45 -31.80 54466.80 88888.00 2015-08-19 08:45:21.250 231 12299.38 -31.62 54466.80 88888.00 2015-08-19 08:45:21.375 231 12299.35 -31.50 54466.82 88888.00 2015-08-19 08:45:21.500 231 12299.30 -31.38 54466.80 88888.00 2015-08-19 08:45:21.625 231 12299.27 -31.25 54466.82 88888.00 2015-08-19 08:45:21.750 231 12299.20 -31.18 54466.80 88888.00 2015-08-19 08:45:21.875 231 12299.12 -31.05 54466.80 88888.00 2015-08-19 08:45:22.000 231 12299.12 -30.90 54466.80 88888.00 2015-08-19 08:45:22.125 231 12299.00 -30.73 54466.78 88888.00 2015-08-19 08:45:22.250 231 12298.90 -30.57 54466.75 88888.00 2015-08-19 08:45:22.375 231 12298.83 -30.43 54466.72 88888.00 2015-08-19 08:45:22.500 231 12298.83 -30.32 54466.70 88888.00 2015-08-19 08:45:22.625 231 12298.83 -30.15 54466.70 88888.00 2015-08-19 08:45:22.750 231 12298.80 -30.00 54466.70 88888.00 2015-08-19 08:45:22.875 231 12298.75 -29.82 54466.65 88888.00 2015-08-19 08:45:23.000 231 12298.80 -29.68 54466.60 88888.00 2015-08-19 08:45:23.125 231 12298.88 -29.52 54466.62 88888.00 2015-08-19 08:45:23.250 231 12298.85 -29.38 54466.57 88888.00 2015-08-19 08:45:23.375 231 12298.77 -29.25 54466.55 88888.00 2015-08-19 08:45:23.500 231 12298.77 -29.07 54466.55 88888.00 2015-08-19 08:45:23.625 231 12298.80 -28.93 54466.53 88888.00 2015-08-19 08:45:23.750 231 12298.77 -28.82 54466.53 88888.00 2015-08-19 08:45:23.875 231 12298.80 -28.70 54466.50 88888.00 2015-08-19 08:45:24.000 231 12298.85 -28.52 54466.45 88888.00 2015-08-19 08:45:24.125 231 12298.85 -28.35 54466.45 88888.00 2015-08-19 08:45:24.250 231 12298.77 -28.18 54466.43 88888.00 2015-08-19 08:45:24.375 231 12298.70 -28.05 54466.40 88888.00 2015-08-19 08:45:24.500 231 12298.62 -27.90 54466.40 88888.00 2015-08-19 08:45:24.625 231 12298.67 -27.70 54466.38 88888.00 2015-08-19 08:45:24.750 231 12298.65 -27.57 54466.35 88888.00 2015-08-19 08:45:24.875 231 12298.55 -27.38 54466.32 88888.00 2015-08-19 08:45:25.000 231 12298.52 -27.20 54466.32 88888.00 2015-08-19 08:45:25.125 231 12298.52 -27.05 54466.32 88888.00 2015-08-19 08:45:25.250 231 12298.40 -26.90 54466.30 88888.00 2015-08-19 08:45:25.375 231 12298.40 -26.75 54466.30 88888.00 2015-08-19 08:45:25.500 231 12298.38 -26.60 54466.25 88888.00 2015-08-19 08:45:25.625 231 12298.35 -26.48 54466.20 88888.00 2015-08-19 08:45:25.750 231 12298.30 -26.38 54466.15 88888.00 2015-08-19 08:45:25.875 231 12298.27 -26.30 54466.15 88888.00 2015-08-19 08:45:26.000 231 12298.20 -26.18 54466.12 88888.00 2015-08-19 08:45:26.125 231 12298.15 -26.02 54466.12 88888.00 2015-08-19 08:45:26.250 231 12298.12 -25.95 54466.10 88888.00 2015-08-19 08:45:26.375 231 12298.08 -25.85 54466.07 88888.00 2015-08-19 08:45:26.500 231 12298.10 -25.82 54466.03 88888.00 2015-08-19 08:45:26.625 231 12298.12 -25.73 54466.03 88888.00 2015-08-19 08:45:26.750 231 12298.08 -25.65 54465.97 88888.00 2015-08-19 08:45:26.875 231 12298.02 -25.62 54465.95 88888.00 2015-08-19 08:45:27.000 231 12298.00 -25.57 54465.90 88888.00 2015-08-19 08:45:27.125 231 12297.92 -25.52 54465.88 88888.00 2015-08-19 08:45:27.250 231 12297.88 -25.50 54465.80 88888.00 2015-08-19 08:45:27.375 231 12297.85 -25.48 54465.80 88888.00 2015-08-19 08:45:27.500 231 12297.83 -25.38 54465.78 88888.00 2015-08-19 08:45:27.625 231 12297.77 -25.30 54465.75 88888.00 2015-08-19 08:45:27.750 231 12297.67 -25.23 54465.70 88888.00 2015-08-19 08:45:27.875 231 12297.60 -25.23 54465.68 88888.00 2015-08-19 08:45:28.000 231 12297.58 -25.18 54465.65 88888.00 2015-08-19 08:45:28.125 231 12297.55 -25.12 54465.65 88888.00 2015-08-19 08:45:28.250 231 12297.45 -25.12 54465.60 88888.00 2015-08-19 08:45:28.375 231 12297.42 -25.07 54465.57 88888.00 2015-08-19 08:45:28.500 231 12297.40 -25.07 54465.55 88888.00 2015-08-19 08:45:28.625 231 12297.38 -25.02 54465.53 88888.00 2015-08-19 08:45:28.750 231 12297.35 -25.00 54465.50 88888.00 2015-08-19 08:45:28.875 231 12297.38 -25.00 54465.45 88888.00 2015-08-19 08:45:29.000 231 12297.35 -25.02 54465.40 88888.00 2015-08-19 08:45:29.125 231 12297.23 -24.95 54465.38 88888.00 2015-08-19 08:45:29.250 231 12297.15 -24.95 54465.38 88888.00 2015-08-19 08:45:29.375 231 12297.15 -24.93 54465.35 88888.00 2015-08-19 08:45:29.500 231 12296.98 -24.95 54465.30 88888.00 2015-08-19 08:45:29.625 231 12296.83 -24.95 54465.32 88888.00 2015-08-19 08:45:29.750 231 12296.80 -24.90 54465.30 88888.00 2015-08-19 08:45:29.875 231 12296.80 -24.93 54465.25 88888.00 2015-08-19 08:45:30.000 231 12296.77 -24.95 54465.25 88888.00 2015-08-19 08:45:30.125 231 12296.70 -24.98 54465.25 88888.00 2015-08-19 08:45:30.250 231 12296.58 -25.02 54465.22 88888.00 2015-08-19 08:45:30.375 231 12296.55 -24.98 54465.20 88888.00 2015-08-19 08:45:30.500 231 12296.48 -25.02 54465.20 88888.00 2015-08-19 08:45:30.625 231 12296.40 -25.05 54465.20 88888.00 2015-08-19 08:45:30.750 231 12296.33 -25.02 54465.20 88888.00 2015-08-19 08:45:30.875 231 12296.27 -25.00 54465.18 88888.00 2015-08-19 08:45:31.000 231 12296.15 -25.05 54465.12 88888.00 2015-08-19 08:45:31.125 231 12296.10 -25.07 54465.12 88888.00 2015-08-19 08:45:31.250 231 12296.08 -25.05 54465.12 88888.00 2015-08-19 08:45:31.375 231 12296.00 -25.07 54465.05 88888.00 2015-08-19 08:45:31.500 231 12295.92 -25.07 54465.05 88888.00 2015-08-19 08:45:31.625 231 12295.85 -25.10 54465.07 88888.00 2015-08-19 08:45:31.750 231 12295.77 -25.07 54465.10 88888.00 2015-08-19 08:45:31.875 231 12295.70 -25.07 54465.03 88888.00 2015-08-19 08:45:32.000 231 12295.62 -25.10 54465.03 88888.00 2015-08-19 08:45:32.125 231 12295.52 -25.10 54465.07 88888.00 2015-08-19 08:45:32.250 231 12295.45 -25.10 54465.03 88888.00 2015-08-19 08:45:32.375 231 12295.40 -25.05 54465.00 88888.00 2015-08-19 08:45:32.500 231 12295.35 -25.05 54464.97 88888.00 2015-08-19 08:45:32.625 231 12295.27 -25.05 54464.95 88888.00 2015-08-19 08:45:32.750 231 12295.25 -25.00 54464.95 88888.00 2015-08-19 08:45:32.875 231 12295.17 -25.00 54464.95 88888.00 2015-08-19 08:45:33.000 231 12295.20 -24.95 54464.95 88888.00 2015-08-19 08:45:33.125 231 12295.17 -24.90 54464.93 88888.00 2015-08-19 08:45:33.250 231 12295.12 -24.93 54464.93 88888.00 2015-08-19 08:45:33.375 231 12295.08 -24.82 54464.90 88888.00 2015-08-19 08:45:33.500 231 12294.95 -24.80 54464.90 88888.00 2015-08-19 08:45:33.625 231 12294.88 -24.75 54464.88 88888.00 2015-08-19 08:45:33.750 231 12294.83 -24.73 54464.82 88888.00 2015-08-19 08:45:33.875 231 12294.77 -24.70 54464.82 88888.00 2015-08-19 08:45:34.000 231 12294.77 -24.68 54464.80 88888.00 2015-08-19 08:45:34.125 231 12294.77 -24.62 54464.78 88888.00 2015-08-19 08:45:34.250 231 12294.70 -24.62 54464.75 88888.00 2015-08-19 08:45:34.375 231 12294.65 -24.62 54464.78 88888.00 2015-08-19 08:45:34.500 231 12294.62 -24.55 54464.78 88888.00 2015-08-19 08:45:34.625 231 12294.67 -24.52 54464.72 88888.00 2015-08-19 08:45:34.750 231 12294.70 -24.48 54464.72 88888.00 2015-08-19 08:45:34.875 231 12294.73 -24.45 54464.72 88888.00 2015-08-19 08:45:35.000 231 12294.77 -24.50 54464.68 88888.00 2015-08-19 08:45:35.125 231 12294.77 -24.48 54464.62 88888.00 2015-08-19 08:45:35.250 231 12294.75 -24.52 54464.60 88888.00 2015-08-19 08:45:35.375 231 12294.77 -24.52 54464.60 88888.00 2015-08-19 08:45:35.500 231 12294.80 -24.55 54464.57 88888.00 2015-08-19 08:45:35.625 231 12294.90 -24.60 54464.53 88888.00 2015-08-19 08:45:35.750 231 12294.95 -24.57 54464.53 88888.00 2015-08-19 08:45:35.875 231 12294.92 -24.62 54464.50 88888.00 2015-08-19 08:45:36.000 231 12295.00 -24.68 54464.43 88888.00 2015-08-19 08:45:36.125 231 12295.08 -24.77 54464.43 88888.00 2015-08-19 08:45:36.250 231 12295.10 -24.82 54464.38 88888.00 2015-08-19 08:45:36.375 231 12295.15 -24.88 54464.38 88888.00 2015-08-19 08:45:36.500 231 12295.20 -24.95 54464.35 88888.00 2015-08-19 08:45:36.625 231 12295.30 -24.98 54464.32 88888.00 2015-08-19 08:45:36.750 231 12295.33 -24.98 54464.28 88888.00 2015-08-19 08:45:36.875 231 12295.38 -25.02 54464.25 88888.00 2015-08-19 08:45:37.000 231 12295.40 -25.05 54464.22 88888.00 2015-08-19 08:45:37.125 231 12295.42 -25.05 54464.22 88888.00 2015-08-19 08:45:37.250 231 12295.40 -25.10 54464.15 88888.00 2015-08-19 08:45:37.375 231 12295.40 -25.10 54464.12 88888.00 2015-08-19 08:45:37.500 231 12295.42 -25.10 54464.10 88888.00 2015-08-19 08:45:37.625 231 12295.45 -25.10 54464.07 88888.00 2015-08-19 08:45:37.750 231 12295.45 -25.12 54464.05 88888.00 2015-08-19 08:45:37.875 231 12295.38 -25.10 54464.03 88888.00 2015-08-19 08:45:38.000 231 12295.42 -25.12 54464.00 88888.00 2015-08-19 08:45:38.125 231 12295.50 -25.07 54463.97 88888.00 2015-08-19 08:45:38.250 231 12295.58 -25.10 54463.95 88888.00 2015-08-19 08:45:38.375 231 12295.55 -25.15 54463.93 88888.00 2015-08-19 08:45:38.500 231 12295.45 -25.18 54463.90 88888.00 2015-08-19 08:45:38.625 231 12295.50 -25.18 54463.88 88888.00 2015-08-19 08:45:38.750 231 12295.55 -25.25 54463.82 88888.00 2015-08-19 08:45:38.875 231 12295.62 -25.35 54463.80 88888.00 2015-08-19 08:45:39.000 231 12295.65 -25.43 54463.78 88888.00 2015-08-19 08:45:39.125 231 12295.65 -25.52 54463.78 88888.00 2015-08-19 08:45:39.250 231 12295.75 -25.60 54463.75 88888.00 2015-08-19 08:45:39.375 231 12295.85 -25.68 54463.72 88888.00 2015-08-19 08:45:39.500 231 12295.90 -25.77 54463.68 88888.00 2015-08-19 08:45:39.625 231 12295.92 -25.95 54463.65 88888.00 2015-08-19 08:45:39.750 231 12295.98 -26.10 54463.62 88888.00 2015-08-19 08:45:39.875 231 12296.02 -26.30 54463.60 88888.00 2015-08-19 08:45:40.000 231 12296.02 -26.43 54463.55 88888.00 2015-08-19 08:45:40.125 231 12296.02 -26.57 54463.55 88888.00 2015-08-19 08:45:40.250 231 12296.05 -26.75 54463.50 88888.00 2015-08-19 08:45:40.375 231 12296.12 -26.88 54463.53 88888.00 2015-08-19 08:45:40.500 231 12296.23 -27.00 54463.50 88888.00 2015-08-19 08:45:40.625 231 12296.27 -27.15 54463.47 88888.00 2015-08-19 08:45:40.750 231 12296.30 -27.32 54463.45 88888.00 2015-08-19 08:45:40.875 231 12296.27 -27.50 54463.43 88888.00 2015-08-19 08:45:41.000 231 12296.25 -27.70 54463.43 88888.00 2015-08-19 08:45:41.125 231 12296.30 -27.85 54463.45 88888.00 2015-08-19 08:45:41.250 231 12296.30 -28.02 54463.43 88888.00 2015-08-19 08:45:41.375 231 12296.27 -28.15 54463.40 88888.00 2015-08-19 08:45:41.500 231 12296.25 -28.32 54463.40 88888.00 2015-08-19 08:45:41.625 231 12296.30 -28.48 54463.40 88888.00 2015-08-19 08:45:41.750 231 12296.30 -28.65 54463.40 88888.00 2015-08-19 08:45:41.875 231 12296.25 -28.82 54463.43 88888.00 2015-08-19 08:45:42.000 231 12296.23 -29.00 54463.38 88888.00 2015-08-19 08:45:42.125 231 12296.25 -29.20 54463.43 88888.00 2015-08-19 08:45:42.250 231 12296.12 -29.43 54463.43 88888.00 2015-08-19 08:45:42.375 231 12296.00 -29.55 54463.40 88888.00 2015-08-19 08:45:42.500 231 12295.90 -29.68 54463.40 88888.00 2015-08-19 08:45:42.625 231 12295.90 -29.82 54463.40 88888.00 2015-08-19 08:45:42.750 231 12295.83 -29.98 54463.45 88888.00 2015-08-19 08:45:42.875 231 12295.70 -30.12 54463.43 88888.00 2015-08-19 08:45:43.000 231 12295.60 -30.32 54463.45 88888.00 2015-08-19 08:45:43.125 231 12295.42 -30.52 54463.47 88888.00 2015-08-19 08:45:43.250 231 12295.25 -30.75 54463.50 88888.00 2015-08-19 08:45:43.375 231 12295.20 -30.88 54463.53 88888.00 2015-08-19 08:45:43.500 231 12295.08 -31.05 54463.53 88888.00 2015-08-19 08:45:43.625 231 12294.92 -31.23 54463.55 88888.00 2015-08-19 08:45:43.750 231 12294.83 -31.38 54463.55 88888.00 2015-08-19 08:45:43.875 231 12294.75 -31.50 54463.57 88888.00 2015-08-19 08:45:44.000 231 12294.60 -31.70 54463.55 88888.00 2015-08-19 08:45:44.125 231 12294.42 -31.90 54463.57 88888.00 2015-08-19 08:45:44.250 231 12294.25 -32.08 54463.88 88888.00 2015-08-19 08:45:44.375 231 12294.20 -32.15 54463.85 88888.00 2015-08-19 08:45:44.500 231 12294.12 -32.23 54463.70 88888.00 2015-08-19 08:45:44.625 231 12294.08 -32.40 54463.62 88888.00 2015-08-19 08:45:44.750 231 12293.98 -32.55 54463.60 88888.00 2015-08-19 08:45:44.875 231 12293.92 -32.67 54463.65 88888.00 2015-08-19 08:45:45.000 231 12293.85 -32.77 54463.68 88888.00 2015-08-19 08:45:45.125 231 12293.77 -32.88 54463.68 88888.00 2015-08-19 08:45:45.250 231 12293.73 -33.05 54463.70 88888.00 2015-08-19 08:45:45.375 231 12293.73 -33.10 54463.70 88888.00 2015-08-19 08:45:45.500 231 12293.67 -33.20 54463.75 88888.00 2015-08-19 08:45:45.625 231 12293.65 -33.30 54463.75 88888.00 2015-08-19 08:45:45.750 231 12293.62 -33.38 54463.75 88888.00 2015-08-19 08:45:45.875 231 12293.62 -33.45 54463.75 88888.00 2015-08-19 08:45:46.000 231 12293.58 -33.50 54463.72 88888.00 2015-08-19 08:45:46.125 231 12293.58 -33.58 54463.75 88888.00 2015-08-19 08:45:46.250 231 12293.55 -33.62 54463.75 88888.00 2015-08-19 08:45:46.375 231 12293.45 -33.62 54463.75 88888.00 2015-08-19 08:45:46.500 231 12293.33 -33.65 54463.75 88888.00 2015-08-19 08:45:46.625 231 12293.25 -33.70 54463.72 88888.00 2015-08-19 08:45:46.750 231 12293.17 -33.73 54463.75 88888.00 2015-08-19 08:45:46.875 231 12293.10 -33.75 54463.75 88888.00 2015-08-19 08:45:47.000 231 12293.02 -33.77 54463.75 88888.00 2015-08-19 08:45:47.125 231 12292.92 -33.83 54463.75 88888.00 2015-08-19 08:45:47.250 231 12292.83 -33.85 54463.75 88888.00 2015-08-19 08:45:47.375 231 12292.77 -33.83 54463.75 88888.00 2015-08-19 08:45:47.500 231 12292.65 -33.80 54463.72 88888.00 2015-08-19 08:45:47.625 231 12292.50 -33.77 54463.72 88888.00 2015-08-19 08:45:47.750 231 12292.42 -33.77 54463.72 88888.00 2015-08-19 08:45:47.875 231 12292.33 -33.75 54463.72 88888.00 2015-08-19 08:45:48.000 231 12292.23 -33.67 54463.72 88888.00 2015-08-19 08:45:48.125 231 12292.12 -33.62 54463.70 88888.00 2015-08-19 08:45:48.250 231 12292.02 -33.65 54463.70 88888.00 2015-08-19 08:45:48.375 231 12291.92 -33.60 54463.68 88888.00 2015-08-19 08:45:48.500 231 12291.83 -33.52 54463.65 88888.00 2015-08-19 08:45:48.625 231 12291.73 -33.45 54463.60 88888.00 2015-08-19 08:45:48.750 231 12291.62 -33.40 54463.60 88888.00 2015-08-19 08:45:48.875 231 12291.58 -33.30 54463.60 88888.00 2015-08-19 08:45:49.000 231 12291.52 -33.23 54463.57 88888.00 2015-08-19 08:45:49.125 231 12291.48 -33.17 54463.47 88888.00 2015-08-19 08:45:49.250 231 12291.45 -33.08 54463.45 88888.00 2015-08-19 08:45:49.375 231 12291.50 -32.98 54463.40 88888.00 2015-08-19 08:45:49.500 231 12291.50 -32.88 54463.38 88888.00 2015-08-19 08:45:49.625 231 12291.50 -32.80 54463.30 88888.00 2015-08-19 08:45:49.750 231 12291.50 -32.77 54463.28 88888.00 2015-08-19 08:45:49.875 231 12291.58 -32.70 54463.22 88888.00 2015-08-19 08:45:50.000 231 12291.60 -32.62 54463.18 88888.00 2015-08-19 08:45:50.125 231 12291.65 -32.50 54463.18 88888.00 2015-08-19 08:45:50.250 231 12291.58 -32.45 54463.12 88888.00 2015-08-19 08:45:50.375 231 12291.58 -32.40 54463.05 88888.00 2015-08-19 08:45:50.500 231 12291.58 -32.33 54463.00 88888.00 2015-08-19 08:45:50.625 231 12291.60 -32.30 54462.95 88888.00 2015-08-19 08:45:50.750 231 12291.60 -32.27 54462.90 88888.00 2015-08-19 08:45:50.875 231 12291.52 -32.20 54462.88 88888.00 2015-08-19 08:45:51.000 231 12291.50 -32.12 54462.82 88888.00 2015-08-19 08:45:51.125 231 12291.50 -32.10 54462.78 88888.00 2015-08-19 08:45:51.250 231 12291.50 -32.05 54462.70 88888.00 2015-08-19 08:45:51.375 231 12291.50 -31.95 54462.68 88888.00 2015-08-19 08:45:51.500 231 12291.45 -31.90 54462.65 88888.00 2015-08-19 08:45:51.625 231 12291.40 -31.85 54462.62 88888.00 2015-08-19 08:45:51.750 231 12291.35 -31.80 54462.57 88888.00 2015-08-19 08:45:51.875 231 12291.30 -31.77 54462.55 88888.00 2015-08-19 08:45:52.000 231 12291.25 -31.68 54462.50 88888.00 2015-08-19 08:45:52.125 231 12291.23 -31.60 54462.47 88888.00 2015-08-19 08:45:52.250 231 12291.15 -31.52 54462.43 88888.00 2015-08-19 08:45:52.375 231 12291.10 -31.48 54462.38 88888.00 2015-08-19 08:45:52.500 231 12291.05 -31.40 54462.32 88888.00 2015-08-19 08:45:52.625 231 12290.98 -31.32 54462.30 88888.00 2015-08-19 08:45:52.750 231 12290.95 -31.30 54462.25 88888.00 2015-08-19 08:45:52.875 231 12290.98 -31.27 54462.20 88888.00 2015-08-19 08:45:53.000 231 12290.98 -31.20 54462.15 88888.00 2015-08-19 08:45:53.125 231 12290.95 -31.15 54462.10 88888.00 2015-08-19 08:45:53.250 231 12290.92 -31.07 54462.05 88888.00 2015-08-19 08:45:53.375 231 12290.92 -31.02 54461.97 88888.00 2015-08-19 08:45:53.500 231 12290.95 -31.00 54461.93 88888.00 2015-08-19 08:45:53.625 231 12290.92 -30.93 54461.90 88888.00 2015-08-19 08:45:53.750 231 12290.88 -30.85 54461.85 88888.00 2015-08-19 08:45:53.875 231 12290.88 -30.80 54461.80 88888.00 2015-08-19 08:45:54.000 231 12290.88 -30.75 54461.70 88888.00 2015-08-19 08:45:54.125 231 12290.80 -30.68 54461.68 88888.00 2015-08-19 08:45:54.250 231 12290.67 -30.62 54461.65 88888.00 2015-08-19 08:45:54.375 231 12290.65 -30.55 54461.62 88888.00 2015-08-19 08:45:54.500 231 12290.58 -30.50 54461.57 88888.00 2015-08-19 08:45:54.625 231 12290.58 -30.45 54461.50 88888.00 2015-08-19 08:45:54.750 231 12290.52 -30.43 54461.45 88888.00 2015-08-19 08:45:54.875 231 12290.42 -30.40 54461.40 88888.00 2015-08-19 08:45:55.000 231 12290.38 -30.40 54461.35 88888.00 2015-08-19 08:45:55.125 231 12290.35 -30.40 54461.32 88888.00 2015-08-19 08:45:55.250 231 12290.23 -30.40 54461.25 88888.00 2015-08-19 08:45:55.375 231 12290.15 -30.35 54461.18 88888.00 2015-08-19 08:45:55.500 231 12290.05 -30.35 54461.15 88888.00 2015-08-19 08:45:55.625 231 12290.00 -30.32 54461.12 88888.00 2015-08-19 08:45:55.750 231 12289.95 -30.32 54461.07 88888.00 2015-08-19 08:45:55.875 231 12289.88 -30.32 54461.03 88888.00 2015-08-19 08:45:56.000 231 12289.80 -30.35 54460.97 88888.00 2015-08-19 08:45:56.125 231 12289.77 -30.38 54460.95 88888.00 2015-08-19 08:45:56.250 231 12289.75 -30.43 54460.88 88888.00 2015-08-19 08:45:56.375 231 12289.67 -30.45 54460.82 88888.00 2015-08-19 08:45:56.500 231 12289.60 -30.43 54460.80 88888.00 2015-08-19 08:45:56.625 231 12289.62 -30.48 54460.78 88888.00 2015-08-19 08:45:56.750 231 12289.62 -30.50 54460.75 88888.00 2015-08-19 08:45:56.875 231 12289.58 -30.52 54460.70 88888.00 2015-08-19 08:45:57.000 231 12289.48 -30.55 54460.62 88888.00 2015-08-19 08:45:57.125 231 12289.38 -30.57 54460.60 88888.00 2015-08-19 08:45:57.250 231 12289.38 -30.52 54460.57 88888.00 2015-08-19 08:45:57.375 231 12289.33 -30.52 54460.55 88888.00 2015-08-19 08:45:57.500 231 12289.25 -30.50 54460.50 88888.00 2015-08-19 08:45:57.625 231 12289.23 -30.52 54460.45 88888.00 2015-08-19 08:45:57.750 231 12289.12 -30.55 54460.43 88888.00 2015-08-19 08:45:57.875 231 12289.05 -30.57 54460.38 88888.00 2015-08-19 08:45:58.000 231 12289.00 -30.57 54460.32 88888.00 2015-08-19 08:45:58.125 231 12288.92 -30.57 54460.25 88888.00 2015-08-19 08:45:58.250 231 12288.85 -30.62 54460.22 88888.00 2015-08-19 08:45:58.375 231 12288.83 -30.60 54460.25 88888.00 2015-08-19 08:45:58.500 231 12288.80 -30.62 54460.20 88888.00 2015-08-19 08:45:58.625 231 12288.70 -30.65 54460.15 88888.00 2015-08-19 08:45:58.750 231 12288.62 -30.68 54460.10 88888.00 2015-08-19 08:45:58.875 231 12288.52 -30.68 54460.07 88888.00 2015-08-19 08:45:59.000 231 12288.42 -30.73 54460.05 88888.00 2015-08-19 08:45:59.125 231 12288.35 -30.77 54460.03 88888.00 2015-08-19 08:45:59.250 231 12288.25 -30.88 54459.97 88888.00 2015-08-19 08:45:59.375 231 12288.20 -30.93 54459.93 88888.00 2015-08-19 08:45:59.500 231 12288.12 -30.98 54459.93 88888.00 2015-08-19 08:45:59.625 231 12288.10 -31.00 54459.93 88888.00 2015-08-19 08:45:59.750 231 12288.05 -31.05 54459.90 88888.00 2015-08-19 08:45:59.875 231 12287.98 -31.10 54459.85 88888.00 2015-08-19 08:46:00.000 231 12287.95 -31.15 54459.80 88888.00 2015-08-19 08:46:00.125 231 12287.95 -31.27 54459.78 88888.00 2015-08-19 08:46:00.250 231 12287.90 -31.38 54459.78 88888.00 2015-08-19 08:46:00.375 231 12287.90 -31.40 54459.75 88888.00 2015-08-19 08:46:00.500 231 12287.85 -31.48 54459.72 88888.00 2015-08-19 08:46:00.625 231 12287.85 -31.55 54459.68 88888.00 2015-08-19 08:46:00.750 231 12287.85 -31.62 54459.68 88888.00 2015-08-19 08:46:00.875 231 12287.88 -31.68 54459.65 88888.00 2015-08-19 08:46:01.000 231 12287.88 -31.77 54459.62 88888.00 2015-08-19 08:46:01.125 231 12287.88 -31.82 54459.60 88888.00 2015-08-19 08:46:01.250 231 12287.85 -31.88 54459.62 88888.00 2015-08-19 08:46:01.375 231 12287.85 -31.93 54459.57 88888.00 2015-08-19 08:46:01.500 231 12287.83 -32.00 54459.55 88888.00 2015-08-19 08:46:01.625 231 12287.83 -32.08 54459.53 88888.00 2015-08-19 08:46:01.750 231 12287.80 -32.12 54459.55 88888.00 2015-08-19 08:46:01.875 231 12287.75 -32.15 54459.53 88888.00 2015-08-19 08:46:02.000 231 12287.73 -32.20 54459.53 88888.00 2015-08-19 08:46:02.125 231 12287.70 -32.30 54459.53 88888.00 2015-08-19 08:46:02.250 231 12287.73 -32.33 54459.53 88888.00 2015-08-19 08:46:02.375 231 12287.73 -32.38 54459.53 88888.00 2015-08-19 08:46:02.500 231 12287.62 -32.45 54459.50 88888.00 2015-08-19 08:46:02.625 231 12287.60 -32.48 54459.53 88888.00 2015-08-19 08:46:02.750 231 12287.62 -32.50 54459.53 88888.00 2015-08-19 08:46:02.875 231 12287.65 -32.50 54459.55 88888.00 2015-08-19 08:46:03.000 231 12287.58 -32.58 54459.55 88888.00 2015-08-19 08:46:03.125 231 12287.45 -32.65 54459.53 88888.00 2015-08-19 08:46:03.250 231 12287.40 -32.62 54459.50 88888.00 2015-08-19 08:46:03.375 231 12287.40 -32.62 54459.50 88888.00 2015-08-19 08:46:03.500 231 12287.33 -32.65 54459.55 88888.00 2015-08-19 08:46:03.625 231 12287.35 -32.70 54459.57 88888.00 2015-08-19 08:46:03.750 231 12287.30 -32.70 54459.55 88888.00 2015-08-19 08:46:03.875 231 12287.23 -32.73 54459.55 88888.00 2015-08-19 08:46:04.000 231 12287.17 -32.75 54459.55 88888.00 2015-08-19 08:46:04.125 231 12287.15 -32.75 54459.57 88888.00 2015-08-19 08:46:04.250 231 12287.05 -32.75 54459.57 88888.00 2015-08-19 08:46:04.375 231 12287.02 -32.75 54459.57 88888.00 2015-08-19 08:46:04.500 231 12286.98 -32.77 54459.57 88888.00 2015-08-19 08:46:04.625 231 12286.90 -32.77 54459.57 88888.00 2015-08-19 08:46:04.750 231 12286.88 -32.80 54459.57 88888.00 2015-08-19 08:46:04.875 231 12286.88 -32.80 54459.57 88888.00 2015-08-19 08:46:05.000 231 12286.83 -32.83 54459.57 88888.00 2015-08-19 08:46:05.125 231 12286.83 -32.85 54459.60 88888.00 2015-08-19 08:46:05.250 231 12286.88 -32.88 54459.65 88888.00 2015-08-19 08:46:05.375 231 12286.92 -32.88 54459.68 88888.00 2015-08-19 08:46:05.500 231 12286.85 -32.92 54459.68 88888.00 2015-08-19 08:46:05.625 231 12286.80 -33.00 54459.68 88888.00 2015-08-19 08:46:05.750 231 12286.75 -33.02 54459.70 88888.00 2015-08-19 08:46:05.875 231 12286.73 -33.08 54459.68 88888.00 2015-08-19 08:46:06.000 231 12286.75 -33.10 54459.70 88888.00 2015-08-19 08:46:06.125 231 12286.73 -33.15 54459.72 88888.00 2015-08-19 08:46:06.250 231 12286.70 -33.23 54459.75 88888.00 2015-08-19 08:46:06.375 231 12286.75 -33.25 54459.75 88888.00 2015-08-19 08:46:06.500 231 12286.70 -33.30 54459.75 88888.00 2015-08-19 08:46:06.625 231 12286.70 -33.33 54459.80 88888.00 2015-08-19 08:46:06.750 231 12286.60 -33.40 54459.82 88888.00 2015-08-19 08:46:06.875 231 12286.60 -33.48 54459.80 88888.00 2015-08-19 08:46:07.000 231 12286.67 -33.58 54459.82 88888.00 2015-08-19 08:46:07.125 231 12286.70 -33.60 54459.85 88888.00 2015-08-19 08:46:07.250 231 12286.65 -33.70 54459.88 88888.00 2015-08-19 08:46:07.375 231 12286.67 -33.73 54459.88 88888.00 2015-08-19 08:46:07.500 231 12286.75 -33.80 54459.90 88888.00 2015-08-19 08:46:07.625 231 12286.80 -33.90 54459.90 88888.00 2015-08-19 08:46:07.750 231 12286.80 -34.05 54459.93 88888.00 2015-08-19 08:46:07.875 231 12286.77 -34.15 54459.95 88888.00 2015-08-19 08:46:08.000 231 12286.77 -34.33 54459.95 88888.00 2015-08-19 08:46:08.125 231 12286.77 -34.42 54459.97 88888.00 2015-08-19 08:46:08.250 231 12286.80 -34.52 54460.03 88888.00 2015-08-19 08:46:08.375 231 12286.85 -34.65 54460.05 88888.00 2015-08-19 08:46:08.500 231 12286.90 -34.83 54460.10 88888.00 2015-08-19 08:46:08.625 231 12286.88 -35.00 54460.10 88888.00 2015-08-19 08:46:08.750 231 12286.88 -35.15 54460.12 88888.00 2015-08-19 08:46:08.875 231 12286.88 -35.30 54460.15 88888.00 2015-08-19 08:46:09.000 231 12286.83 -35.45 54460.22 88888.00 2015-08-19 08:46:09.125 231 12286.80 -35.58 54460.28 88888.00 2015-08-19 08:46:09.250 231 12286.77 -35.80 54460.32 88888.00 2015-08-19 08:46:09.375 231 12286.77 -35.90 54460.35 88888.00 2015-08-19 08:46:09.500 231 12286.77 -36.05 54460.40 88888.00 2015-08-19 08:46:09.625 231 12286.80 -36.17 54460.43 88888.00 2015-08-19 08:46:09.750 231 12286.85 -36.30 54460.45 88888.00 2015-08-19 08:46:09.875 231 12286.92 -36.45 54460.50 88888.00 2015-08-19 08:46:10.000 231 12286.92 -36.58 54460.53 88888.00 2015-08-19 08:46:10.125 231 12286.92 -36.70 54460.55 88888.00 2015-08-19 08:46:10.250 231 12286.92 -36.88 54460.60 88888.00 2015-08-19 08:46:10.375 231 12286.95 -36.92 54460.65 88888.00 2015-08-19 08:46:10.500 231 12287.00 -36.98 54460.68 88888.00 2015-08-19 08:46:10.625 231 12287.05 -37.08 54460.70 88888.00 2015-08-19 08:46:10.750 231 12287.08 -37.20 54460.72 88888.00 2015-08-19 08:46:10.875 231 12287.08 -37.30 54460.75 88888.00 2015-08-19 08:46:11.000 231 12287.08 -37.35 54460.78 88888.00 2015-08-19 08:46:11.125 231 12287.10 -37.42 54460.80 88888.00 2015-08-19 08:46:11.250 231 12287.10 -37.52 54460.80 88888.00 2015-08-19 08:46:11.375 231 12287.17 -37.55 54460.80 88888.00 2015-08-19 08:46:11.500 231 12287.17 -37.55 54460.82 88888.00 2015-08-19 08:46:11.625 231 12287.12 -37.60 54460.88 88888.00 2015-08-19 08:46:11.750 231 12287.15 -37.60 54460.88 88888.00 2015-08-19 08:46:11.875 231 12287.20 -37.60 54460.88 88888.00 2015-08-19 08:46:12.000 231 12287.23 -37.62 54460.85 88888.00 2015-08-19 08:46:12.125 231 12287.23 -37.65 54460.90 88888.00 2015-08-19 08:46:12.250 231 12287.17 -37.70 54460.93 88888.00 2015-08-19 08:46:12.375 231 12287.20 -37.67 54460.93 88888.00 2015-08-19 08:46:12.500 231 12287.20 -37.62 54460.93 88888.00 2015-08-19 08:46:12.625 231 12287.23 -37.62 54460.95 88888.00 2015-08-19 08:46:12.750 231 12287.20 -37.62 54460.93 88888.00 2015-08-19 08:46:12.875 231 12287.20 -37.62 54460.90 88888.00 2015-08-19 08:46:13.000 231 12287.20 -37.58 54460.93 88888.00 2015-08-19 08:46:13.125 231 12287.20 -37.48 54460.93 88888.00 2015-08-19 08:46:13.250 231 12287.20 -37.45 54460.95 88888.00 2015-08-19 08:46:13.375 231 12287.25 -37.38 54460.95 88888.00 2015-08-19 08:46:13.500 231 12287.27 -37.30 54460.95 88888.00 2015-08-19 08:46:13.625 231 12287.30 -37.30 54460.95 88888.00 2015-08-19 08:46:13.750 231 12287.27 -37.27 54460.97 88888.00 2015-08-19 08:46:13.875 231 12287.27 -37.23 54460.97 88888.00 2015-08-19 08:46:14.000 231 12287.30 -37.20 54460.95 88888.00 2015-08-19 08:46:14.125 231 12287.27 -37.15 54460.93 88888.00 2015-08-19 08:46:14.250 231 12287.20 -37.12 54460.97 88888.00 2015-08-19 08:46:14.375 231 12287.20 -37.10 54460.97 88888.00 2015-08-19 08:46:14.500 231 12287.12 -37.08 54460.97 88888.00 2015-08-19 08:46:14.625 231 12287.10 -37.08 54460.95 88888.00 2015-08-19 08:46:14.750 231 12287.08 -37.02 54460.95 88888.00 2015-08-19 08:46:14.875 231 12286.98 -37.00 54460.93 88888.00 2015-08-19 08:46:15.000 231 12286.92 -37.00 54460.93 88888.00 2015-08-19 08:46:15.125 231 12286.88 -36.95 54460.95 88888.00 2015-08-19 08:46:15.250 231 12286.83 -36.95 54460.95 88888.00 2015-08-19 08:46:15.375 231 12286.77 -36.95 54460.95 88888.00 2015-08-19 08:46:15.500 231 12286.70 -36.90 54460.95 88888.00 2015-08-19 08:46:15.625 231 12286.67 -36.88 54460.95 88888.00 2015-08-19 08:46:15.750 231 12286.60 -36.88 54460.95 88888.00 2015-08-19 08:46:15.875 231 12286.48 -36.90 54460.93 88888.00 2015-08-19 08:46:16.000 231 12286.38 -36.88 54460.95 88888.00 2015-08-19 08:46:16.125 231 12286.27 -36.83 54460.97 88888.00 2015-08-19 08:46:16.250 231 12286.12 -36.80 54460.95 88888.00 2015-08-19 08:46:16.375 231 12286.00 -36.77 54460.95 88888.00 2015-08-19 08:46:16.500 231 12285.90 -36.75 54460.93 88888.00 2015-08-19 08:46:16.625 231 12285.83 -36.67 54460.93 88888.00 2015-08-19 08:46:16.750 231 12285.75 -36.58 54460.93 88888.00 2015-08-19 08:46:16.875 231 12285.73 -36.52 54460.93 88888.00 2015-08-19 08:46:17.000 231 12285.60 -36.45 54460.90 88888.00 2015-08-19 08:46:17.125 231 12285.52 -36.35 54460.90 88888.00 2015-08-19 08:46:17.250 231 12285.40 -36.25 54460.90 88888.00 2015-08-19 08:46:17.375 231 12285.30 -36.12 54460.88 88888.00 2015-08-19 08:46:17.500 231 12285.20 -36.05 54460.88 88888.00 2015-08-19 08:46:17.625 231 12285.12 -35.98 54460.85 88888.00 2015-08-19 08:46:17.750 231 12285.10 -35.88 54460.82 88888.00 2015-08-19 08:46:17.875 231 12285.10 -35.75 54460.82 88888.00 2015-08-19 08:46:18.000 231 12285.02 -35.58 54460.82 88888.00 2015-08-19 08:46:18.125 231 12284.92 -35.42 54460.80 88888.00 2015-08-19 08:46:18.250 231 12284.85 -35.27 54460.75 88888.00 2015-08-19 08:46:18.375 231 12284.85 -35.10 54460.75 88888.00 2015-08-19 08:46:18.500 231 12284.83 -34.95 54460.72 88888.00 2015-08-19 08:46:18.625 231 12284.73 -34.77 54460.72 88888.00 2015-08-19 08:46:18.750 231 12284.62 -34.52 54460.70 88888.00 2015-08-19 08:46:18.875 231 12284.60 -34.33 54460.68 88888.00 2015-08-19 08:46:19.000 231 12284.55 -34.17 54460.60 88888.00 2015-08-19 08:46:19.125 231 12284.45 -33.98 54460.57 88888.00 2015-08-19 08:46:19.250 231 12284.30 -33.73 54460.55 88888.00 2015-08-19 08:46:19.375 231 12284.25 -33.50 54460.53 88888.00 2015-08-19 08:46:19.500 231 12284.17 -33.25 54460.47 88888.00 2015-08-19 08:46:19.625 231 12284.05 -33.02 54460.45 88888.00 2015-08-19 08:46:19.750 231 12283.95 -32.85 54460.43 88888.00 2015-08-19 08:46:19.875 231 12283.88 -32.60 54460.40 88888.00 2015-08-19 08:46:20.000 231 12283.83 -32.38 54460.35 88888.00 2015-08-19 08:46:20.125 231 12283.73 -32.10 54460.32 88888.00 2015-08-19 08:46:20.250 231 12283.58 -31.85 54460.30 88888.00 2015-08-19 08:46:20.375 231 12283.50 -31.62 54460.28 88888.00 2015-08-19 08:46:20.500 231 12283.35 -31.38 54460.25 88888.00 2015-08-19 08:46:20.625 231 12283.20 -31.15 54460.22 88888.00 2015-08-19 08:46:20.750 231 12283.12 -30.90 54460.15 88888.00 2015-08-19 08:46:20.875 231 12283.10 -30.62 54460.15 88888.00 2015-08-19 08:46:21.000 231 12282.98 -30.38 54460.12 88888.00 2015-08-19 08:46:21.125 231 12282.77 -30.12 54460.07 88888.00 2015-08-19 08:46:21.250 231 12282.60 -29.85 54460.10 88888.00 2015-08-19 08:46:21.375 231 12282.60 -29.62 54460.05 88888.00 2015-08-19 08:46:21.500 231 12282.50 -29.43 54460.03 88888.00 2015-08-19 08:46:21.625 231 12282.42 -29.12 54459.97 88888.00 2015-08-19 08:46:21.750 231 12282.30 -28.88 54460.00 88888.00 2015-08-19 08:46:21.875 231 12282.23 -28.62 54459.97 88888.00 2015-08-19 08:46:22.000 231 12282.10 -28.38 54459.95 88888.00 2015-08-19 08:46:22.125 231 12282.05 -28.12 54459.95 88888.00 2015-08-19 08:46:22.250 231 12281.95 -27.90 54459.93 88888.00 2015-08-19 08:46:22.375 231 12281.88 -27.70 54459.90 88888.00 2015-08-19 08:46:22.500 231 12281.80 -27.40 54459.88 88888.00 2015-08-19 08:46:22.625 231 12281.75 -27.20 54459.85 88888.00 2015-08-19 08:46:22.750 231 12281.70 -27.02 54459.82 88888.00 2015-08-19 08:46:22.875 231 12281.67 -26.80 54459.78 88888.00 2015-08-19 08:46:23.000 231 12281.65 -26.57 54459.78 88888.00 2015-08-19 08:46:23.125 231 12281.65 -26.38 54459.75 88888.00 2015-08-19 08:46:23.250 231 12281.60 -26.15 54459.72 88888.00 2015-08-19 08:46:23.375 231 12281.58 -25.93 54459.70 88888.00 2015-08-19 08:46:23.500 231 12281.60 -25.73 54459.68 88888.00 2015-08-19 08:46:23.625 231 12281.65 -25.55 54459.65 88888.00 2015-08-19 08:46:23.750 231 12281.73 -25.38 54459.62 88888.00 2015-08-19 08:46:23.875 231 12281.75 -25.20 54459.60 88888.00 2015-08-19 08:46:24.000 231 12281.77 -25.00 54459.55 88888.00 2015-08-19 08:46:24.125 231 12281.80 -24.85 54459.50 88888.00 2015-08-19 08:46:24.250 231 12281.88 -24.70 54459.47 88888.00 2015-08-19 08:46:24.375 231 12281.98 -24.57 54459.45 88888.00 2015-08-19 08:46:24.500 231 12281.98 -24.40 54459.43 88888.00 2015-08-19 08:46:24.625 231 12281.98 -24.27 54459.40 88888.00 2015-08-19 08:46:24.750 231 12282.00 -24.15 54459.38 88888.00 2015-08-19 08:46:24.875 231 12282.00 -24.00 54459.32 88888.00 2015-08-19 08:46:25.000 231 12282.08 -23.88 54459.30 88888.00 2015-08-19 08:46:25.125 231 12282.08 -23.80 54459.28 88888.00 2015-08-19 08:46:25.250 231 12282.02 -23.73 54459.22 88888.00 2015-08-19 08:46:25.375 231 12282.05 -23.65 54459.22 88888.00 2015-08-19 08:46:25.500 231 12282.08 -23.52 54459.20 88888.00 2015-08-19 08:46:25.625 231 12282.15 -23.50 54459.18 88888.00 2015-08-19 08:46:25.750 231 12282.17 -23.43 54459.12 88888.00 2015-08-19 08:46:25.875 231 12282.20 -23.40 54459.12 88888.00 2015-08-19 08:46:26.000 231 12282.15 -23.27 54459.10 88888.00 2015-08-19 08:46:26.125 231 12282.12 -23.25 54459.12 88888.00 2015-08-19 08:46:26.250 231 12282.12 -23.23 54459.07 88888.00 2015-08-19 08:46:26.375 231 12282.17 -23.23 54459.03 88888.00 2015-08-19 08:46:26.500 231 12282.23 -23.20 54459.03 88888.00 2015-08-19 08:46:26.625 231 12282.25 -23.12 54459.00 88888.00 2015-08-19 08:46:26.750 231 12282.27 -23.12 54458.97 88888.00 2015-08-19 08:46:26.875 231 12282.27 -23.07 54458.95 88888.00 2015-08-19 08:46:27.000 231 12282.30 -23.05 54458.90 88888.00 2015-08-19 08:46:27.125 231 12282.35 -23.02 54458.88 88888.00 2015-08-19 08:46:27.250 231 12282.33 -22.98 54458.88 88888.00 2015-08-19 08:46:27.375 231 12282.35 -22.95 54458.85 88888.00 2015-08-19 08:46:27.500 231 12282.40 -22.98 54458.82 88888.00 2015-08-19 08:46:27.625 231 12282.40 -22.95 54458.82 88888.00 2015-08-19 08:46:27.750 231 12282.42 -22.90 54458.82 88888.00 2015-08-19 08:46:27.875 231 12282.50 -22.93 54458.82 88888.00 2015-08-19 08:46:28.000 231 12282.50 -23.00 54458.80 88888.00 2015-08-19 08:46:28.125 231 12282.52 -23.00 54458.80 88888.00 2015-08-19 08:46:28.250 231 12282.50 -23.10 54458.78 88888.00 2015-08-19 08:46:28.375 231 12282.55 -23.15 54458.75 88888.00 2015-08-19 08:46:28.500 231 12282.55 -23.15 54458.75 88888.00 2015-08-19 08:46:28.625 231 12282.58 -23.20 54458.75 88888.00 2015-08-19 08:46:28.750 231 12282.58 -23.23 54458.72 88888.00 2015-08-19 08:46:28.875 231 12282.60 -23.25 54458.72 88888.00 2015-08-19 08:46:29.000 231 12282.58 -23.27 54458.70 88888.00 2015-08-19 08:46:29.125 231 12282.58 -23.32 54458.70 88888.00 2015-08-19 08:46:29.250 231 12282.58 -23.40 54458.68 88888.00 2015-08-19 08:46:29.375 231 12282.60 -23.40 54458.68 88888.00 2015-08-19 08:46:29.500 231 12282.55 -23.40 54458.70 88888.00 2015-08-19 08:46:29.625 231 12282.55 -23.48 54458.68 88888.00 2015-08-19 08:46:29.750 231 12282.62 -23.50 54458.65 88888.00 2015-08-19 08:46:29.875 231 12282.73 -23.50 54458.60 88888.00 2015-08-19 08:46:30.000 231 12282.77 -23.55 54458.60 88888.00 2015-08-19 08:46:30.125 231 12282.80 -23.57 54458.57 88888.00 2015-08-19 08:46:30.250 231 12282.85 -23.62 54458.57 88888.00 2015-08-19 08:46:30.375 231 12282.90 -23.62 54458.55 88888.00 2015-08-19 08:46:30.500 231 12282.95 -23.65 54458.47 88888.00 2015-08-19 08:46:30.625 231 12283.02 -23.70 54458.47 88888.00 2015-08-19 08:46:30.750 231 12283.15 -23.73 54458.47 88888.00 2015-08-19 08:46:30.875 231 12283.25 -23.73 54458.47 88888.00 2015-08-19 08:46:31.000 231 12283.40 -23.77 54458.43 88888.00 2015-08-19 08:46:31.125 231 12283.50 -23.77 54458.40 88888.00 2015-08-19 08:46:31.250 231 12283.52 -23.85 54458.32 88888.00 2015-08-19 08:46:31.375 231 12283.62 -23.85 54458.30 88888.00 2015-08-19 08:46:31.500 231 12283.77 -23.85 54458.28 88888.00 2015-08-19 08:46:31.625 231 12283.90 -23.85 54458.22 88888.00 2015-08-19 08:46:31.750 231 12284.02 -23.90 54458.20 88888.00 2015-08-19 08:46:31.875 231 12284.25 -23.93 54458.15 88888.00 2015-08-19 08:46:32.000 231 12284.48 -23.95 54458.12 88888.00 2015-08-19 08:46:32.125 231 12284.58 -23.98 54458.10 88888.00 2015-08-19 08:46:32.250 231 12284.55 -24.00 54458.05 88888.00 2015-08-19 08:46:32.375 231 12284.62 -24.00 54458.00 88888.00 2015-08-19 08:46:32.500 231 12284.80 -24.00 54457.97 88888.00 2015-08-19 08:46:32.625 231 12284.88 -24.02 54457.97 88888.00 2015-08-19 08:46:32.750 231 12285.00 -24.07 54457.93 88888.00 2015-08-19 08:46:32.875 231 12285.20 -24.07 54457.88 88888.00 2015-08-19 08:46:33.000 231 12285.27 -24.05 54457.82 88888.00 2015-08-19 08:46:33.125 231 12285.33 -24.07 54457.82 88888.00 2015-08-19 08:46:33.250 231 12285.42 -24.15 54457.78 88888.00 2015-08-19 08:46:33.375 231 12285.52 -24.15 54457.72 88888.00 2015-08-19 08:46:33.500 231 12285.55 -24.12 54457.72 88888.00 2015-08-19 08:46:33.625 231 12285.62 -24.15 54457.68 88888.00 2015-08-19 08:46:33.750 231 12285.67 -24.20 54457.68 88888.00 2015-08-19 08:46:33.875 231 12285.75 -24.25 54457.62 88888.00 2015-08-19 08:46:34.000 231 12285.83 -24.27 54457.60 88888.00 2015-08-19 08:46:34.125 231 12285.90 -24.27 54457.57 88888.00 2015-08-19 08:46:34.250 231 12285.90 -24.38 54457.57 88888.00 2015-08-19 08:46:34.375 231 12285.92 -24.38 54457.57 88888.00 2015-08-19 08:46:34.500 231 12285.88 -24.38 54457.55 88888.00 2015-08-19 08:46:34.625 231 12285.88 -24.40 54457.50 88888.00 2015-08-19 08:46:34.750 231 12285.95 -24.43 54457.50 88888.00 2015-08-19 08:46:34.875 231 12285.90 -24.50 54457.43 88888.00 2015-08-19 08:46:35.000 231 12285.88 -24.48 54457.38 88888.00 2015-08-19 08:46:35.125 231 12285.85 -24.48 54457.38 88888.00 2015-08-19 08:46:35.250 231 12285.80 -24.52 54457.38 88888.00 2015-08-19 08:46:35.375 231 12285.75 -24.50 54457.35 88888.00 2015-08-19 08:46:35.500 231 12285.73 -24.48 54457.32 88888.00 2015-08-19 08:46:35.625 231 12285.75 -24.48 54457.30 88888.00 2015-08-19 08:46:35.750 231 12285.70 -24.45 54457.30 88888.00 2015-08-19 08:46:35.875 231 12285.67 -24.50 54457.28 88888.00 2015-08-19 08:46:36.000 231 12285.70 -24.52 54457.22 88888.00 2015-08-19 08:46:36.125 231 12285.70 -24.52 54457.22 88888.00 2015-08-19 08:46:36.250 231 12285.67 -24.50 54457.22 88888.00 2015-08-19 08:46:36.375 231 12285.67 -24.48 54457.22 88888.00 2015-08-19 08:46:36.500 231 12285.65 -24.50 54457.20 88888.00 2015-08-19 08:46:36.625 231 12285.65 -24.50 54457.18 88888.00 2015-08-19 08:46:36.750 231 12285.70 -24.50 54457.18 88888.00 2015-08-19 08:46:36.875 231 12285.73 -24.50 54457.15 88888.00 2015-08-19 08:46:37.000 231 12285.83 -24.55 54457.12 88888.00 2015-08-19 08:46:37.125 231 12285.90 -24.60 54457.10 88888.00 2015-08-19 08:46:37.250 231 12285.92 -24.70 54457.10 88888.00 2015-08-19 08:46:37.375 231 12286.00 -24.68 54457.05 88888.00 2015-08-19 08:46:37.500 231 12285.98 -24.75 54457.05 88888.00 2015-08-19 08:46:37.625 231 12286.02 -24.75 54457.03 88888.00 2015-08-19 08:46:37.750 231 12286.02 -24.80 54456.97 88888.00 2015-08-19 08:46:37.875 231 12286.12 -24.85 54456.95 88888.00 2015-08-19 08:46:38.000 231 12286.25 -24.88 54456.93 88888.00 2015-08-19 08:46:38.125 231 12286.35 -24.95 54456.88 88888.00 2015-08-19 08:46:38.250 231 12286.38 -25.00 54456.82 88888.00 2015-08-19 08:46:38.375 231 12286.42 -25.02 54456.82 88888.00 2015-08-19 08:46:38.500 231 12286.52 -25.05 54456.80 88888.00 2015-08-19 08:46:38.625 231 12286.55 -25.12 54456.80 88888.00 2015-08-19 08:46:38.750 231 12286.55 -25.18 54456.78 88888.00 2015-08-19 08:46:38.875 231 12286.62 -25.20 54456.75 88888.00 2015-08-19 08:46:39.000 231 12286.70 -25.25 54456.68 88888.00 2015-08-19 08:46:39.125 231 12286.75 -25.30 54456.68 88888.00 2015-08-19 08:46:39.250 231 12286.83 -25.38 54456.62 88888.00 2015-08-19 08:46:39.375 231 12286.95 -25.40 54456.65 88888.00 2015-08-19 08:46:39.500 231 12287.02 -25.45 54456.60 88888.00 2015-08-19 08:46:39.625 231 12287.10 -25.52 54456.55 88888.00 2015-08-19 08:46:39.750 231 12287.12 -25.60 54456.53 88888.00 2015-08-19 08:46:39.875 231 12287.20 -25.62 54456.50 88888.00 2015-08-19 08:46:40.000 231 12287.30 -25.70 54456.50 88888.00 2015-08-19 08:46:40.125 231 12287.38 -25.77 54456.47 88888.00 2015-08-19 08:46:40.250 231 12287.35 -25.93 54456.45 88888.00 2015-08-19 08:46:40.375 231 12287.40 -25.98 54456.45 88888.00 2015-08-19 08:46:40.500 231 12287.48 -26.02 54456.43 88888.00 2015-08-19 08:46:40.625 231 12287.48 -26.07 54456.43 88888.00 2015-08-19 08:46:40.750 231 12287.58 -26.20 54456.40 88888.00 2015-08-19 08:46:40.875 231 12287.65 -26.25 54456.40 88888.00 2015-08-19 08:46:41.000 231 12287.75 -26.35 54456.38 88888.00 2015-08-19 08:46:41.125 231 12287.75 -26.38 54456.38 88888.00 2015-08-19 08:46:41.250 231 12287.70 -26.45 54456.32 88888.00 2015-08-19 08:46:41.375 231 12287.73 -26.45 54456.30 88888.00 2015-08-19 08:46:41.500 231 12287.73 -26.50 54456.28 88888.00 2015-08-19 08:46:41.625 231 12287.85 -26.60 54456.30 88888.00 2015-08-19 08:46:41.750 231 12287.88 -26.60 54456.28 88888.00 2015-08-19 08:46:41.875 231 12287.85 -26.62 54456.28 88888.00 2015-08-19 08:46:42.000 231 12287.88 -26.68 54456.25 88888.00 2015-08-19 08:46:42.125 231 12287.85 -26.75 54456.22 88888.00 2015-08-19 08:46:42.250 231 12287.90 -26.80 54456.20 88888.00 2015-08-19 08:46:42.375 231 12287.98 -26.82 54456.20 88888.00 2015-08-19 08:46:42.500 231 12288.05 -26.88 54456.15 88888.00 2015-08-19 08:46:42.625 231 12288.15 -26.93 54456.12 88888.00 2015-08-19 08:46:42.750 231 12288.25 -27.02 54456.12 88888.00 2015-08-19 08:46:42.875 231 12288.27 -27.07 54456.07 88888.00 2015-08-19 08:46:43.000 231 12288.25 -27.15 54456.05 88888.00 2015-08-19 08:46:43.125 231 12288.27 -27.23 54456.05 88888.00 2015-08-19 08:46:43.250 231 12288.40 -27.32 54456.03 88888.00 2015-08-19 08:46:43.375 231 12288.45 -27.38 54455.97 88888.00 2015-08-19 08:46:43.500 231 12288.48 -27.45 54455.93 88888.00 2015-08-19 08:46:43.625 231 12288.42 -27.52 54455.93 88888.00 2015-08-19 08:46:43.750 231 12288.45 -27.57 54455.90 88888.00 2015-08-19 08:46:43.875 231 12288.45 -27.62 54455.88 88888.00 2015-08-19 08:46:44.000 231 12288.50 -27.70 54455.80 88888.00 2015-08-19 08:46:44.125 231 12288.50 -27.73 54455.80 88888.00 2015-08-19 08:46:44.250 231 12288.42 -27.73 54455.78 88888.00 2015-08-19 08:46:44.375 231 12288.45 -27.75 54455.75 88888.00 2015-08-19 08:46:44.500 231 12288.50 -27.80 54455.72 88888.00 2015-08-19 08:46:44.625 231 12288.48 -27.85 54455.70 88888.00 2015-08-19 08:46:44.750 231 12288.42 -27.88 54455.65 88888.00 2015-08-19 08:46:44.875 231 12288.40 -27.90 54455.65 88888.00 2015-08-19 08:46:45.000 231 12288.38 -27.98 54455.62 88888.00 2015-08-19 08:46:45.125 231 12288.35 -28.02 54455.60 88888.00 2015-08-19 08:46:45.250 231 12288.27 -28.07 54455.60 88888.00 2015-08-19 08:46:45.375 231 12288.33 -28.05 54455.57 88888.00 2015-08-19 08:46:45.500 231 12288.30 -28.10 54455.57 88888.00 2015-08-19 08:46:45.625 231 12288.20 -28.12 54455.55 88888.00 2015-08-19 08:46:45.750 231 12288.15 -28.18 54455.53 88888.00 2015-08-19 08:46:45.875 231 12288.12 -28.20 54455.55 88888.00 2015-08-19 08:46:46.000 231 12288.02 -28.23 54455.47 88888.00 2015-08-19 08:46:46.125 231 12287.95 -28.25 54455.53 88888.00 2015-08-19 08:46:46.250 231 12287.83 -28.25 54455.53 88888.00 2015-08-19 08:46:46.375 231 12287.85 -28.27 54455.55 88888.00 2015-08-19 08:46:46.500 231 12287.85 -28.27 54455.53 88888.00 2015-08-19 08:46:46.625 231 12287.75 -28.30 54455.50 88888.00 2015-08-19 08:46:46.750 231 12287.65 -28.32 54455.50 88888.00 2015-08-19 08:46:46.875 231 12287.60 -28.32 54455.47 88888.00 2015-08-19 08:46:47.000 231 12287.58 -28.30 54455.50 88888.00 2015-08-19 08:46:47.125 231 12287.55 -28.30 54455.50 88888.00 2015-08-19 08:46:47.250 231 12287.52 -28.32 54455.47 88888.00 2015-08-19 08:46:47.375 231 12287.50 -28.30 54455.47 88888.00 2015-08-19 08:46:47.500 231 12287.48 -28.32 54455.45 88888.00 2015-08-19 08:46:47.625 231 12287.45 -28.32 54455.45 88888.00 2015-08-19 08:46:47.750 231 12287.45 -28.35 54455.47 88888.00 2015-08-19 08:46:47.875 231 12287.45 -28.40 54455.45 88888.00 2015-08-19 08:46:48.000 231 12287.50 -28.40 54455.45 88888.00 2015-08-19 08:46:48.125 231 12287.52 -28.45 54455.47 88888.00 2015-08-19 08:46:48.250 231 12287.48 -28.48 54455.47 88888.00 2015-08-19 08:46:48.375 231 12287.52 -28.48 54455.47 88888.00 2015-08-19 08:46:48.500 231 12287.52 -28.52 54455.45 88888.00 2015-08-19 08:46:48.625 231 12287.50 -28.60 54455.45 88888.00 2015-08-19 08:46:48.750 231 12287.55 -28.62 54455.45 88888.00 2015-08-19 08:46:48.875 231 12287.55 -28.70 54455.47 88888.00 2015-08-19 08:46:49.000 231 12287.62 -28.80 54455.45 88888.00 2015-08-19 08:46:49.125 231 12287.62 -28.90 54455.45 88888.00 2015-08-19 08:46:49.250 231 12287.55 -29.02 54455.47 88888.00 2015-08-19 08:46:49.375 231 12287.55 -29.12 54455.50 88888.00 2015-08-19 08:46:49.500 231 12287.55 -29.23 54455.47 88888.00 2015-08-19 08:46:49.625 231 12287.58 -29.40 54455.47 88888.00 2015-08-19 08:46:49.750 231 12287.62 -29.52 54455.47 88888.00 2015-08-19 08:46:49.875 231 12287.67 -29.65 54455.47 88888.00 2015-08-19 08:46:50.000 231 12287.67 -29.77 54455.47 88888.00 2015-08-19 08:46:50.125 231 12287.60 -29.93 54455.50 88888.00 2015-08-19 08:46:50.250 231 12287.58 -30.10 54455.53 88888.00 2015-08-19 08:46:50.375 231 12287.60 -30.20 54455.53 88888.00 2015-08-19 08:46:50.500 231 12287.52 -30.32 54455.53 88888.00 2015-08-19 08:46:50.625 231 12287.45 -30.48 54455.55 88888.00 2015-08-19 08:46:50.750 231 12287.35 -30.62 54455.55 88888.00 2015-08-19 08:46:50.875 231 12287.30 -30.73 54455.60 88888.00 2015-08-19 08:46:51.000 231 12287.23 -30.85 54455.60 88888.00 2015-08-19 08:46:51.125 231 12287.20 -30.98 54455.60 88888.00 2015-08-19 08:46:51.250 231 12287.10 -31.12 54455.62 88888.00 2015-08-19 08:46:51.375 231 12287.02 -31.20 54455.62 88888.00 2015-08-19 08:46:51.500 231 12286.90 -31.25 54455.65 88888.00 2015-08-19 08:46:51.625 231 12286.80 -31.38 54455.65 88888.00 2015-08-19 08:46:51.750 231 12286.75 -31.50 54455.70 88888.00 2015-08-19 08:46:51.875 231 12286.67 -31.57 54455.75 88888.00 2015-08-19 08:46:52.000 231 12286.60 -31.68 54455.72 88888.00 2015-08-19 08:46:52.125 231 12286.45 -31.73 54455.70 88888.00 2015-08-19 08:46:52.250 231 12286.27 -31.85 54455.75 88888.00 2015-08-19 08:46:52.375 231 12286.23 -31.93 54455.75 88888.00 2015-08-19 08:46:52.500 231 12286.12 -31.95 54455.80 88888.00 2015-08-19 08:46:52.625 231 12285.98 -31.98 54455.82 88888.00 2015-08-19 08:46:52.750 231 12285.83 -32.00 54455.82 88888.00 2015-08-19 08:46:52.875 231 12285.67 -32.05 54455.88 88888.00 2015-08-19 08:46:53.000 231 12285.55 -32.08 54455.90 88888.00 2015-08-19 08:46:53.125 231 12285.42 -32.10 54455.93 88888.00 2015-08-19 08:46:53.250 231 12285.20 -32.12 54455.95 88888.00 2015-08-19 08:46:53.375 231 12285.08 -32.10 54455.97 88888.00 2015-08-19 08:46:53.500 231 12284.98 -32.12 54456.00 88888.00 2015-08-19 08:46:53.625 231 12284.90 -32.12 54456.03 88888.00 2015-08-19 08:46:53.750 231 12284.77 -32.17 54456.05 88888.00 2015-08-19 08:46:53.875 231 12284.65 -32.15 54456.07 88888.00 2015-08-19 08:46:54.000 231 12284.52 -32.15 54456.07 88888.00 2015-08-19 08:46:54.125 231 12284.38 -32.17 54456.10 88888.00 2015-08-19 08:46:54.250 231 12284.23 -32.25 54456.10 88888.00 2015-08-19 08:46:54.375 231 12284.20 -32.25 54456.12 88888.00 2015-08-19 08:46:54.500 231 12284.15 -32.27 54456.15 88888.00 2015-08-19 08:46:54.625 231 12284.08 -32.27 54456.18 88888.00 2015-08-19 08:46:54.750 231 12283.98 -32.27 54456.20 88888.00 2015-08-19 08:46:54.875 231 12283.85 -32.27 54456.20 88888.00 2015-08-19 08:46:55.000 231 12283.73 -32.30 54456.20 88888.00 2015-08-19 08:46:55.125 231 12283.60 -32.30 54456.18 88888.00 2015-08-19 08:46:55.250 231 12283.48 -32.30 54456.18 88888.00 2015-08-19 08:46:55.375 231 12283.42 -32.25 54456.18 88888.00 2015-08-19 08:46:55.500 231 12283.35 -32.17 54456.15 88888.00 2015-08-19 08:46:55.625 231 12283.27 -32.05 54456.18 88888.00 2015-08-19 08:46:55.750 231 12283.23 -31.98 54456.18 88888.00 2015-08-19 08:46:55.875 231 12283.12 -31.93 54456.15 88888.00 2015-08-19 08:46:56.000 231 12283.05 -31.90 54456.10 88888.00 2015-08-19 08:46:56.125 231 12283.00 -31.82 54456.10 88888.00 2015-08-19 08:46:56.250 231 12282.95 -31.73 54456.10 88888.00 2015-08-19 08:46:56.375 231 12282.90 -31.62 54456.10 88888.00 2015-08-19 08:46:56.500 231 12282.85 -31.50 54456.05 88888.00 2015-08-19 08:46:56.625 231 12282.80 -31.40 54456.03 88888.00 2015-08-19 08:46:56.750 231 12282.80 -31.35 54456.00 88888.00 2015-08-19 08:46:56.875 231 12282.77 -31.27 54456.00 88888.00 2015-08-19 08:46:57.000 231 12282.73 -31.18 54455.95 88888.00 2015-08-19 08:46:57.125 231 12282.75 -31.07 54455.93 88888.00 2015-08-19 08:46:57.250 231 12282.70 -31.00 54455.90 88888.00 2015-08-19 08:46:57.375 231 12282.75 -30.88 54455.88 88888.00 2015-08-19 08:46:57.500 231 12282.65 -30.77 54455.82 88888.00 2015-08-19 08:46:57.625 231 12282.58 -30.68 54455.80 88888.00 2015-08-19 08:46:57.750 231 12282.58 -30.60 54455.78 88888.00 2015-08-19 08:46:57.875 231 12282.52 -30.50 54455.72 88888.00 2015-08-19 08:46:58.000 231 12282.50 -30.32 54455.65 88888.00 2015-08-19 08:46:58.125 231 12282.55 -30.23 54455.62 88888.00 2015-08-19 08:46:58.250 231 12282.50 -30.15 54455.60 88888.00 2015-08-19 08:46:58.375 231 12282.45 -30.05 54455.57 88888.00 2015-08-19 08:46:58.500 231 12282.33 -29.93 54455.55 88888.00 2015-08-19 08:46:58.625 231 12282.17 -29.82 54455.47 88888.00 2015-08-19 08:46:58.750 231 12282.12 -29.73 54455.50 88888.00 2015-08-19 08:46:58.875 231 12282.08 -29.62 54455.47 88888.00 2015-08-19 08:46:59.000 231 12282.05 -29.55 54455.45 88888.00 2015-08-19 08:46:59.125 231 12282.05 -29.43 54455.45 88888.00 2015-08-19 08:46:59.250 231 12281.92 -29.35 54455.43 88888.00 2015-08-19 08:46:59.375 231 12281.83 -29.30 54455.40 88888.00 2015-08-19 08:46:59.500 231 12281.67 -29.23 54455.35 88888.00 2015-08-19 08:46:59.625 231 12281.55 -29.15 54455.28 88888.00 2015-08-19 08:46:59.750 231 12281.50 -29.02 54455.30 88888.00 2015-08-19 08:46:59.875 231 12281.50 -28.98 54455.30 88888.00 2015-08-19 08:47:00.000 231 12281.45 -28.88 54455.32 88888.00 2015-08-19 08:47:00.125 231 12281.35 -28.85 54455.32 88888.00 2015-08-19 08:47:00.250 231 12281.23 -28.88 54455.30 88888.00 2015-08-19 08:47:00.375 231 12281.17 -28.80 54455.28 88888.00 2015-08-19 08:47:00.500 231 12281.15 -28.75 54455.28 88888.00 2015-08-19 08:47:00.625 231 12281.15 -28.70 54455.28 88888.00 2015-08-19 08:47:00.750 231 12281.10 -28.70 54455.22 88888.00 2015-08-19 08:47:00.875 231 12281.08 -28.68 54455.22 88888.00 2015-08-19 08:47:01.000 231 12281.08 -28.68 54455.22 88888.00 2015-08-19 08:47:01.125 231 12281.05 -28.62 54455.20 88888.00 2015-08-19 08:47:01.250 231 12281.00 -28.60 54455.20 88888.00 2015-08-19 08:47:01.375 231 12281.05 -28.52 54455.20 88888.00 2015-08-19 08:47:01.500 231 12281.00 -28.48 54455.15 88888.00 2015-08-19 08:47:01.625 231 12281.02 -28.43 54455.15 88888.00 2015-08-19 08:47:01.750 231 12281.12 -28.40 54455.15 88888.00 2015-08-19 08:47:01.875 231 12281.08 -28.38 54455.15 88888.00 2015-08-19 08:47:02.000 231 12281.08 -28.32 54455.12 88888.00 2015-08-19 08:47:02.125 231 12281.05 -28.27 54455.12 88888.00 2015-08-19 08:47:02.250 231 12281.02 -28.25 54455.12 88888.00 2015-08-19 08:47:02.375 231 12281.00 -28.20 54455.10 88888.00 2015-08-19 08:47:02.500 231 12280.95 -28.12 54455.10 88888.00 2015-08-19 08:47:02.625 231 12280.92 -28.05 54455.07 88888.00 2015-08-19 08:47:02.750 231 12280.98 -28.02 54455.12 88888.00 2015-08-19 08:47:02.875 231 12280.95 -28.00 54455.07 88888.00 2015-08-19 08:47:03.000 231 12280.98 -27.95 54455.05 88888.00 2015-08-19 08:47:03.125 231 12280.92 -27.95 54455.07 88888.00 2015-08-19 08:47:03.250 231 12280.90 -27.93 54455.07 88888.00 2015-08-19 08:47:03.375 231 12280.95 -27.85 54455.07 88888.00 2015-08-19 08:47:03.500 231 12280.92 -27.82 54455.05 88888.00 2015-08-19 08:47:03.625 231 12280.92 -27.82 54455.07 88888.00 2015-08-19 08:47:03.750 231 12280.90 -27.77 54455.05 88888.00 2015-08-19 08:47:03.875 231 12281.00 -27.77 54455.07 88888.00 2015-08-19 08:47:04.000 231 12281.05 -27.80 54455.05 88888.00 2015-08-19 08:47:04.125 231 12281.08 -27.82 54455.05 88888.00 2015-08-19 08:47:04.250 231 12281.05 -27.85 54455.05 88888.00 2015-08-19 08:47:04.375 231 12281.05 -27.85 54455.07 88888.00 2015-08-19 08:47:04.500 231 12281.08 -27.88 54455.07 88888.00 2015-08-19 08:47:04.625 231 12281.12 -27.85 54455.10 88888.00 2015-08-19 08:47:04.750 231 12281.08 -27.85 54455.10 88888.00 2015-08-19 08:47:04.875 231 12280.98 -27.93 54455.07 88888.00 2015-08-19 08:47:05.000 231 12281.08 -27.98 54455.10 88888.00 2015-08-19 08:47:05.125 231 12281.12 -27.98 54455.12 88888.00 2015-08-19 08:47:05.250 231 12281.20 -28.00 54455.12 88888.00 2015-08-19 08:47:05.375 231 12281.25 -28.02 54455.12 88888.00 2015-08-19 08:47:05.500 231 12281.27 -28.02 54455.15 88888.00 2015-08-19 08:47:05.625 231 12281.30 -28.02 54455.15 88888.00 2015-08-19 08:47:05.750 231 12281.33 -28.07 54455.18 88888.00 2015-08-19 08:47:05.875 231 12281.35 -28.07 54455.20 88888.00 2015-08-19 08:47:06.000 231 12281.45 -28.10 54455.20 88888.00 2015-08-19 08:47:06.125 231 12281.48 -28.12 54455.22 88888.00 2015-08-19 08:47:06.250 231 12281.52 -28.25 54455.28 88888.00 2015-08-19 08:47:06.375 231 12281.65 -28.27 54455.25 88888.00 2015-08-19 08:47:06.500 231 12281.73 -28.38 54455.22 88888.00 2015-08-19 08:47:06.625 231 12281.77 -28.50 54455.25 88888.00 2015-08-19 08:47:06.750 231 12281.95 -28.57 54455.25 88888.00 2015-08-19 08:47:06.875 231 12282.08 -28.68 54455.28 88888.00 2015-08-19 08:47:07.000 231 12282.17 -28.77 54455.28 88888.00 2015-08-19 08:47:07.125 231 12282.30 -28.85 54455.30 88888.00 2015-08-19 08:47:07.250 231 12282.38 -28.98 54455.30 88888.00 2015-08-19 08:47:07.375 231 12282.50 -29.07 54455.30 88888.00 2015-08-19 08:47:07.500 231 12282.70 -29.18 54455.30 88888.00 2015-08-19 08:47:07.625 231 12282.90 -29.27 54455.32 88888.00 2015-08-19 08:47:07.750 231 12283.10 -29.43 54455.28 88888.00 2015-08-19 08:47:07.875 231 12283.27 -29.50 54455.28 88888.00 2015-08-19 08:47:08.000 231 12283.40 -29.57 54455.30 88888.00 2015-08-19 08:47:08.125 231 12283.50 -29.68 54455.30 88888.00 2015-08-19 08:47:08.250 231 12283.70 -29.80 54455.30 88888.00 2015-08-19 08:47:08.375 231 12283.90 -29.85 54455.32 88888.00 2015-08-19 08:47:08.500 231 12284.10 -29.95 54455.32 88888.00 2015-08-19 08:47:08.625 231 12284.25 -30.05 54455.32 88888.00 2015-08-19 08:47:08.750 231 12284.40 -30.12 54455.32 88888.00 2015-08-19 08:47:08.875 231 12284.50 -30.18 54455.32 88888.00 2015-08-19 08:47:09.000 231 12284.60 -30.23 54455.30 88888.00 2015-08-19 08:47:09.125 231 12284.67 -30.30 54455.30 88888.00 2015-08-19 08:47:09.250 231 12284.67 -30.38 54455.32 88888.00 2015-08-19 08:47:09.375 231 12284.73 -30.43 54455.30 88888.00 2015-08-19 08:47:09.500 231 12284.85 -30.45 54455.30 88888.00 2015-08-19 08:47:09.625 231 12284.98 -30.48 54455.30 88888.00 2015-08-19 08:47:09.750 231 12285.08 -30.50 54455.28 88888.00 2015-08-19 08:47:09.875 231 12285.15 -30.52 54455.32 88888.00 2015-08-19 08:47:10.000 231 12285.20 -30.52 54455.30 88888.00 2015-08-19 08:47:10.125 231 12285.23 -30.57 54455.32 88888.00 2015-08-19 08:47:10.250 231 12285.23 -30.57 54455.38 88888.00 2015-08-19 08:47:10.375 231 12285.23 -30.57 54455.38 88888.00 2015-08-19 08:47:10.500 231 12285.20 -30.57 54455.35 88888.00 2015-08-19 08:47:10.625 231 12285.20 -30.55 54455.38 88888.00 2015-08-19 08:47:10.750 231 12285.20 -30.55 54455.38 88888.00 2015-08-19 08:47:10.875 231 12285.17 -30.52 54455.40 88888.00 2015-08-19 08:47:11.000 231 12285.15 -30.55 54455.40 88888.00 2015-08-19 08:47:11.125 231 12285.23 -30.52 54455.43 88888.00 2015-08-19 08:47:11.250 231 12285.25 -30.52 54455.43 88888.00 2015-08-19 08:47:11.375 231 12285.30 -30.50 54455.45 88888.00 2015-08-19 08:47:11.500 231 12285.35 -30.48 54455.40 88888.00 2015-08-19 08:47:11.625 231 12285.42 -30.48 54455.40 88888.00 2015-08-19 08:47:11.750 231 12285.55 -30.45 54455.43 88888.00 2015-08-19 08:47:11.875 231 12285.58 -30.45 54455.43 88888.00 2015-08-19 08:47:12.000 231 12285.62 -30.45 54455.43 88888.00 2015-08-19 08:47:12.125 231 12285.73 -30.45 54455.45 88888.00 2015-08-19 08:47:12.250 231 12285.80 -30.45 54455.45 88888.00 2015-08-19 08:47:12.375 231 12285.92 -30.43 54455.40 88888.00 2015-08-19 08:47:12.500 231 12286.02 -30.48 54455.40 88888.00 2015-08-19 08:47:12.625 231 12286.15 -30.48 54455.40 88888.00 2015-08-19 08:47:12.750 231 12286.33 -30.50 54455.40 88888.00 2015-08-19 08:47:12.875 231 12286.42 -30.52 54455.45 88888.00 2015-08-19 08:47:13.000 231 12286.55 -30.55 54455.43 88888.00 2015-08-19 08:47:13.125 231 12286.73 -30.57 54455.43 88888.00 2015-08-19 08:47:13.250 231 12286.85 -30.62 54455.40 88888.00 2015-08-19 08:47:13.375 231 12287.02 -30.68 54455.43 88888.00 2015-08-19 08:47:13.500 231 12287.17 -30.70 54455.38 88888.00 2015-08-19 08:47:13.625 231 12287.27 -30.75 54455.40 88888.00 2015-08-19 08:47:13.750 231 12287.35 -30.80 54455.40 88888.00 2015-08-19 08:47:13.875 231 12287.48 -30.82 54455.43 88888.00 2015-08-19 08:47:14.000 231 12287.60 -30.90 54455.38 88888.00 2015-08-19 08:47:14.125 231 12287.77 -30.98 54455.38 88888.00 2015-08-19 08:47:14.250 231 12287.85 -31.02 54455.40 88888.00 2015-08-19 08:47:14.375 231 12287.95 -31.05 54455.40 88888.00 2015-08-19 08:47:14.500 231 12288.00 -31.12 54455.40 88888.00 2015-08-19 08:47:14.625 231 12288.10 -31.18 54455.40 88888.00 2015-08-19 08:47:14.750 231 12288.17 -31.20 54455.40 88888.00 2015-08-19 08:47:14.875 231 12288.27 -31.23 54455.45 88888.00 2015-08-19 08:47:15.000 231 12288.33 -31.27 54455.43 88888.00 2015-08-19 08:47:15.125 231 12288.40 -31.30 54455.43 88888.00 2015-08-19 08:47:15.250 231 12288.48 -31.38 54455.45 88888.00 2015-08-19 08:47:15.375 231 12288.58 -31.38 54455.45 88888.00 2015-08-19 08:47:15.500 231 12288.65 -31.43 54455.47 88888.00 2015-08-19 08:47:15.625 231 12288.73 -31.43 54455.50 88888.00 2015-08-19 08:47:15.750 231 12288.80 -31.45 54455.50 88888.00 2015-08-19 08:47:15.875 231 12288.83 -31.48 54455.47 88888.00 2015-08-19 08:47:16.000 231 12288.88 -31.48 54455.53 88888.00 2015-08-19 08:47:16.125 231 12288.95 -31.45 54455.55 88888.00 2015-08-19 08:47:16.250 231 12288.95 -31.45 54455.57 88888.00 2015-08-19 08:47:16.375 231 12288.95 -31.48 54455.57 88888.00 2015-08-19 08:47:16.500 231 12289.00 -31.48 54455.60 88888.00 2015-08-19 08:47:16.625 231 12289.10 -31.43 54455.62 88888.00 2015-08-19 08:47:16.750 231 12289.10 -31.38 54455.62 88888.00 2015-08-19 08:47:16.875 231 12289.15 -31.38 54455.68 88888.00 2015-08-19 08:47:17.000 231 12289.12 -31.32 54455.70 88888.00 2015-08-19 08:47:17.125 231 12289.15 -31.25 54455.75 88888.00 2015-08-19 08:47:17.250 231 12289.12 -31.23 54455.78 88888.00 2015-08-19 08:47:17.375 231 12289.08 -31.20 54455.78 88888.00 2015-08-19 08:47:17.500 231 12289.00 -31.07 54455.80 88888.00 2015-08-19 08:47:17.625 231 12289.00 -31.02 54455.82 88888.00 2015-08-19 08:47:17.750 231 12289.00 -30.93 54455.88 88888.00 2015-08-19 08:47:17.875 231 12288.92 -30.85 54455.90 88888.00 2015-08-19 08:47:18.000 231 12288.85 -30.82 54455.93 88888.00 2015-08-19 08:47:18.125 231 12288.80 -30.77 54456.00 88888.00 2015-08-19 08:47:18.250 231 12288.73 -30.75 54456.03 88888.00 2015-08-19 08:47:18.375 231 12288.70 -30.68 54456.07 88888.00 2015-08-19 08:47:18.500 231 12288.67 -30.57 54456.10 88888.00 2015-08-19 08:47:18.625 231 12288.65 -30.57 54456.12 88888.00 2015-08-19 08:47:18.750 231 12288.60 -30.55 54456.15 88888.00 2015-08-19 08:47:18.875 231 12288.58 -30.55 54456.18 88888.00 2015-08-19 08:47:19.000 231 12288.52 -30.55 54456.22 88888.00 2015-08-19 08:47:19.125 231 12288.48 -30.57 54456.25 88888.00 2015-08-19 08:47:19.250 231 12288.40 -30.60 54456.30 88888.00 2015-08-19 08:47:19.375 231 12288.50 -30.62 54456.32 88888.00 2015-08-19 08:47:19.500 231 12288.52 -30.65 54456.38 88888.00 2015-08-19 08:47:19.625 231 12288.52 -30.65 54456.38 88888.00 2015-08-19 08:47:19.750 231 12288.52 -30.68 54456.40 88888.00 2015-08-19 08:47:19.875 231 12288.55 -30.73 54456.43 88888.00 2015-08-19 08:47:20.000 231 12288.60 -30.75 54456.45 88888.00 2015-08-19 08:47:20.125 231 12288.70 -30.77 54456.47 88888.00 2015-08-19 08:47:20.250 231 12288.80 -30.80 54456.47 88888.00 2015-08-19 08:47:20.375 231 12288.88 -30.85 54456.47 88888.00 2015-08-19 08:47:20.500 231 12289.02 -30.90 54456.47 88888.00 2015-08-19 08:47:20.625 231 12289.20 -30.95 54456.47 88888.00 2015-08-19 08:47:20.750 231 12289.38 -31.00 54456.50 88888.00 2015-08-19 08:47:20.875 231 12289.58 -31.10 54456.47 88888.00 2015-08-19 08:47:21.000 231 12289.73 -31.18 54456.47 88888.00 2015-08-19 08:47:21.125 231 12289.95 -31.23 54456.50 88888.00 2015-08-19 08:47:21.250 231 12290.15 -31.27 54456.50 88888.00 2015-08-19 08:47:21.375 231 12290.33 -31.38 54456.50 88888.00 2015-08-19 08:47:21.500 231 12290.50 -31.45 54456.47 88888.00 2015-08-19 08:47:21.625 231 12290.73 -31.55 54456.47 88888.00 2015-08-19 08:47:21.750 231 12291.02 -31.62 54456.45 88888.00 2015-08-19 08:47:21.875 231 12291.27 -31.70 54456.40 88888.00 2015-08-19 08:47:22.000 231 12291.58 -31.80 54456.38 88888.00 2015-08-19 08:47:22.125 231 12291.88 -31.85 54456.38 88888.00 2015-08-19 08:47:22.250 231 12292.08 -31.95 54456.35 88888.00 2015-08-19 08:47:22.375 231 12292.35 -32.00 54456.32 88888.00 2015-08-19 08:47:22.500 231 12292.58 -32.10 54456.30 88888.00 2015-08-19 08:47:22.625 231 12292.83 -32.15 54456.28 88888.00 2015-08-19 08:47:22.750 231 12293.00 -32.20 54456.28 88888.00 2015-08-19 08:47:22.875 231 12293.20 -32.25 54456.25 88888.00 2015-08-19 08:47:23.000 231 12293.50 -32.27 54456.22 88888.00 2015-08-19 08:47:23.125 231 12293.67 -32.33 54456.22 88888.00 2015-08-19 08:47:23.250 231 12293.80 -32.35 54456.18 88888.00 2015-08-19 08:47:23.375 231 12294.00 -32.35 54456.18 88888.00 2015-08-19 08:47:23.500 231 12294.17 -32.38 54456.15 88888.00 2015-08-19 08:47:23.625 231 12294.33 -32.38 54456.12 88888.00 2015-08-19 08:47:23.750 231 12294.52 -32.35 54456.10 88888.00 2015-08-19 08:47:23.875 231 12294.67 -32.30 54456.12 88888.00 2015-08-19 08:47:24.000 231 12294.83 -32.27 54456.07 88888.00 2015-08-19 08:47:24.125 231 12294.98 -32.30 54456.05 88888.00 2015-08-19 08:47:24.250 231 12295.08 -32.33 54456.05 88888.00 2015-08-19 08:47:24.375 231 12295.20 -32.30 54456.03 88888.00 2015-08-19 08:47:24.500 231 12295.33 -32.27 54456.00 88888.00 2015-08-19 08:47:24.625 231 12295.40 -32.23 54455.97 88888.00 2015-08-19 08:47:24.750 231 12295.45 -32.25 54455.97 88888.00 2015-08-19 08:47:24.875 231 12295.60 -32.23 54455.95 88888.00 2015-08-19 08:47:25.000 231 12295.77 -32.25 54455.90 88888.00 2015-08-19 08:47:25.125 231 12295.98 -32.23 54455.88 88888.00 2015-08-19 08:47:25.250 231 12296.05 -32.23 54455.82 88888.00 2015-08-19 08:47:25.375 231 12296.20 -32.23 54455.82 88888.00 2015-08-19 08:47:25.500 231 12296.33 -32.25 54455.78 88888.00 2015-08-19 08:47:25.625 231 12296.48 -32.27 54455.75 88888.00 2015-08-19 08:47:25.750 231 12296.62 -32.27 54455.72 88888.00 2015-08-19 08:47:25.875 231 12296.77 -32.30 54455.70 88888.00 2015-08-19 08:47:26.000 231 12296.90 -32.35 54455.62 88888.00 2015-08-19 08:47:26.125 231 12297.05 -32.38 54455.62 88888.00 2015-08-19 08:47:26.250 231 12297.17 -32.42 54455.60 88888.00 2015-08-19 08:47:26.375 231 12297.33 -32.48 54455.55 88888.00 2015-08-19 08:47:26.500 231 12297.38 -32.55 54455.50 88888.00 2015-08-19 08:47:26.625 231 12297.48 -32.62 54455.50 88888.00 2015-08-19 08:47:26.750 231 12297.67 -32.70 54455.47 88888.00 2015-08-19 08:47:26.875 231 12297.85 -32.80 54455.43 88888.00 2015-08-19 08:47:27.000 231 12298.02 -32.88 54455.40 88888.00 2015-08-19 08:47:27.125 231 12298.08 -32.95 54455.35 88888.00 2015-08-19 08:47:27.250 231 12298.10 -33.10 54455.38 88888.00 2015-08-19 08:47:27.375 231 12298.30 -33.12 54455.35 88888.00 2015-08-19 08:47:27.500 231 12298.42 -33.20 54455.30 88888.00 2015-08-19 08:47:27.625 231 12298.52 -33.27 54455.30 88888.00 2015-08-19 08:47:27.750 231 12298.60 -33.35 54455.28 88888.00 2015-08-19 08:47:27.875 231 12298.65 -33.38 54455.25 88888.00 2015-08-19 08:47:28.000 231 12298.77 -33.45 54455.22 88888.00 2015-08-19 08:47:28.125 231 12298.90 -33.52 54455.20 88888.00 2015-08-19 08:47:28.250 231 12298.95 -33.60 54455.20 88888.00 2015-08-19 08:47:28.375 231 12299.05 -33.62 54455.18 88888.00 2015-08-19 08:47:28.500 231 12299.10 -33.60 54455.20 88888.00 2015-08-19 08:47:28.625 231 12299.15 -33.62 54455.18 88888.00 2015-08-19 08:47:28.750 231 12299.20 -33.65 54455.15 88888.00 2015-08-19 08:47:28.875 231 12299.25 -33.65 54455.15 88888.00 2015-08-19 08:47:29.000 231 12299.33 -33.62 54455.12 88888.00 2015-08-19 08:47:29.125 231 12299.35 -33.60 54455.12 88888.00 2015-08-19 08:47:29.250 231 12299.33 -33.58 54455.15 88888.00 2015-08-19 08:47:29.375 231 12299.27 -33.52 54455.15 88888.00 2015-08-19 08:47:29.500 231 12299.30 -33.48 54455.12 88888.00 2015-08-19 08:47:29.625 231 12299.38 -33.45 54455.15 88888.00 2015-08-19 08:47:29.750 231 12299.38 -33.40 54455.18 88888.00 2015-08-19 08:47:29.875 231 12299.33 -33.38 54455.15 88888.00 2015-08-19 08:47:30.000 231 12299.33 -33.30 54455.15 88888.00 2015-08-19 08:47:30.125 231 12299.33 -33.20 54455.18 88888.00 2015-08-19 08:47:30.250 231 12299.27 -33.12 54455.15 88888.00 2015-08-19 08:47:30.375 231 12299.25 -33.02 54455.18 88888.00 2015-08-19 08:47:30.500 231 12299.23 -32.95 54455.20 88888.00 2015-08-19 08:47:30.625 231 12299.23 -32.85 54455.15 88888.00 2015-08-19 08:47:30.750 231 12299.25 -32.80 54455.15 88888.00 2015-08-19 08:47:30.875 231 12299.27 -32.73 54455.12 88888.00 2015-08-19 08:47:31.000 231 12299.33 -32.65 54455.12 88888.00 2015-08-19 08:47:31.125 231 12299.35 -32.52 54455.12 88888.00 2015-08-19 08:47:31.250 231 12299.38 -32.45 54455.15 88888.00 2015-08-19 08:47:31.375 231 12299.45 -32.33 54455.18 88888.00 2015-08-19 08:47:31.500 231 12299.52 -32.17 54455.15 88888.00 2015-08-19 08:47:31.625 231 12299.60 -32.08 54455.15 88888.00 2015-08-19 08:47:31.750 231 12299.67 -31.98 54455.15 88888.00 2015-08-19 08:47:31.875 231 12299.73 -31.85 54455.15 88888.00 2015-08-19 08:47:32.000 231 12299.77 -31.73 54455.12 88888.00 2015-08-19 08:47:32.125 231 12299.90 -31.57 54455.12 88888.00 2015-08-19 08:47:32.250 231 12299.92 -31.40 54455.15 88888.00 2015-08-19 08:47:32.375 231 12300.02 -31.25 54455.12 88888.00 2015-08-19 08:47:32.500 231 12300.15 -31.15 54455.10 88888.00 2015-08-19 08:47:32.625 231 12300.35 -30.98 54455.10 88888.00 2015-08-19 08:47:32.750 231 12300.45 -30.80 54455.10 88888.00 2015-08-19 08:47:32.875 231 12300.60 -30.65 54455.07 88888.00 2015-08-19 08:47:33.000 231 12300.75 -30.48 54455.07 88888.00 2015-08-19 08:47:33.125 231 12300.83 -30.32 54455.05 88888.00 2015-08-19 08:47:33.250 231 12300.90 -30.15 54455.03 88888.00 2015-08-19 08:47:33.375 231 12301.05 -30.00 54455.03 88888.00 2015-08-19 08:47:33.500 231 12301.23 -29.85 54454.97 88888.00 2015-08-19 08:47:33.625 231 12301.48 -29.73 54454.95 88888.00 2015-08-19 08:47:33.750 231 12301.67 -29.57 54454.93 88888.00 2015-08-19 08:47:33.875 231 12301.83 -29.50 54454.90 88888.00 2015-08-19 08:47:34.000 231 12301.98 -29.40 54454.85 88888.00 2015-08-19 08:47:34.125 231 12302.12 -29.23 54454.82 88888.00 2015-08-19 08:47:34.250 231 12302.30 -29.15 54454.85 88888.00 2015-08-19 08:47:34.375 231 12302.48 -29.05 54454.82 88888.00 2015-08-19 08:47:34.500 231 12302.67 -28.93 54454.80 88888.00 2015-08-19 08:47:34.625 231 12302.83 -28.80 54454.78 88888.00 2015-08-19 08:47:34.750 231 12302.98 -28.70 54454.75 88888.00 2015-08-19 08:47:34.875 231 12303.10 -28.65 54454.70 88888.00 2015-08-19 08:47:35.000 231 12303.25 -28.55 54454.68 88888.00 2015-08-19 08:47:35.125 231 12303.42 -28.43 54454.68 88888.00 2015-08-19 08:47:35.250 231 12303.52 -28.32 54454.65 88888.00 2015-08-19 08:47:35.375 231 12303.67 -28.25 54454.65 88888.00 2015-08-19 08:47:35.500 231 12303.80 -28.12 54454.60 88888.00 2015-08-19 08:47:35.625 231 12303.88 -28.05 54454.57 88888.00 2015-08-19 08:47:35.750 231 12303.92 -28.00 54454.55 88888.00 2015-08-19 08:47:35.875 231 12303.95 -27.90 54454.53 88888.00 2015-08-19 08:47:36.000 231 12304.02 -27.82 54454.53 88888.00 2015-08-19 08:47:36.125 231 12304.10 -27.68 54454.53 88888.00 2015-08-19 08:47:36.250 231 12304.12 -27.65 54454.45 88888.00 2015-08-19 08:47:36.375 231 12304.15 -27.60 54454.43 88888.00 2015-08-19 08:47:36.500 231 12304.20 -27.52 54454.40 88888.00 2015-08-19 08:47:36.625 231 12304.25 -27.48 54454.38 88888.00 2015-08-19 08:47:36.750 231 12304.30 -27.43 54454.32 88888.00 2015-08-19 08:47:36.875 231 12304.38 -27.38 54454.28 88888.00 2015-08-19 08:47:37.000 231 12304.42 -27.32 54454.22 88888.00 2015-08-19 08:47:37.125 231 12304.50 -27.27 54454.22 88888.00 2015-08-19 08:47:37.250 231 12304.50 -27.27 54454.15 88888.00 2015-08-19 08:47:37.375 231 12304.52 -27.23 54454.12 88888.00 2015-08-19 08:47:37.500 231 12304.52 -27.18 54454.07 88888.00 2015-08-19 08:47:37.625 231 12304.52 -27.10 54454.05 88888.00 2015-08-19 08:47:37.750 231 12304.55 -27.07 54454.00 88888.00 2015-08-19 08:47:37.875 231 12304.45 -27.12 54453.95 88888.00 2015-08-19 08:47:38.000 231 12304.45 -27.07 54453.93 88888.00 2015-08-19 08:47:38.125 231 12304.45 -27.05 54453.90 88888.00 2015-08-19 08:47:38.250 231 12304.38 -27.07 54453.80 88888.00 2015-08-19 08:47:38.375 231 12304.35 -27.10 54453.75 88888.00 2015-08-19 08:47:38.500 231 12304.30 -27.12 54453.72 88888.00 2015-08-19 08:47:38.625 231 12304.27 -27.07 54453.75 88888.00 2015-08-19 08:47:38.750 231 12304.23 -27.07 54453.70 88888.00 2015-08-19 08:47:38.875 231 12304.20 -27.12 54453.65 88888.00 2015-08-19 08:47:39.000 231 12304.17 -27.18 54453.60 88888.00 2015-08-19 08:47:39.125 231 12304.17 -27.20 54453.60 88888.00 2015-08-19 08:47:39.250 231 12304.12 -27.25 54453.57 88888.00 2015-08-19 08:47:39.375 231 12304.12 -27.27 54453.53 88888.00 2015-08-19 08:47:39.500 231 12304.12 -27.35 54453.50 88888.00 2015-08-19 08:47:39.625 231 12304.15 -27.45 54453.45 88888.00 2015-08-19 08:47:39.750 231 12304.17 -27.52 54453.43 88888.00 2015-08-19 08:47:39.875 231 12304.17 -27.65 54453.43 88888.00 2015-08-19 08:47:40.000 231 12304.12 -27.75 54453.43 88888.00 2015-08-19 08:47:40.125 231 12304.08 -27.85 54453.43 88888.00 2015-08-19 08:47:40.250 231 12304.02 -27.93 54453.43 88888.00 2015-08-19 08:47:40.375 231 12304.02 -27.98 54453.40 88888.00 2015-08-19 08:47:40.500 231 12304.02 -28.05 54453.38 88888.00 2015-08-19 08:47:40.625 231 12304.10 -28.18 54453.35 88888.00 2015-08-19 08:47:40.750 231 12304.08 -28.32 54453.32 88888.00 2015-08-19 08:47:40.875 231 12304.08 -28.35 54453.32 88888.00 2015-08-19 08:47:41.000 231 12304.08 -28.48 54453.32 88888.00 2015-08-19 08:47:41.125 231 12304.05 -28.55 54453.30 88888.00 2015-08-19 08:47:41.250 231 12303.98 -28.62 54453.32 88888.00 2015-08-19 08:47:41.375 231 12303.92 -28.70 54453.32 88888.00 2015-08-19 08:47:41.500 231 12303.90 -28.73 54453.32 88888.00 2015-08-19 08:47:41.625 231 12303.85 -28.73 54453.35 88888.00 2015-08-19 08:47:41.750 231 12303.80 -28.77 54453.38 88888.00 2015-08-19 08:47:41.875 231 12303.77 -28.82 54453.35 88888.00 2015-08-19 08:47:42.000 231 12303.70 -28.82 54453.35 88888.00 2015-08-19 08:47:42.125 231 12303.67 -28.80 54453.38 88888.00 2015-08-19 08:47:42.250 231 12303.58 -28.77 54453.40 88888.00 2015-08-19 08:47:42.375 231 12303.58 -28.75 54453.43 88888.00 2015-08-19 08:47:42.500 231 12303.52 -28.70 54453.45 88888.00 2015-08-19 08:47:42.625 231 12303.48 -28.65 54453.45 88888.00 2015-08-19 08:47:42.750 231 12303.40 -28.62 54453.47 88888.00 2015-08-19 08:47:42.875 231 12303.42 -28.62 54453.50 88888.00 2015-08-19 08:47:43.000 231 12303.42 -28.55 54453.53 88888.00 2015-08-19 08:47:43.125 231 12303.42 -28.48 54453.53 88888.00 2015-08-19 08:47:43.250 231 12303.38 -28.48 54453.53 88888.00 2015-08-19 08:47:43.375 231 12303.42 -28.43 54453.57 88888.00 2015-08-19 08:47:43.500 231 12303.45 -28.38 54453.62 88888.00 2015-08-19 08:47:43.625 231 12303.48 -28.35 54453.60 88888.00 2015-08-19 08:47:43.750 231 12303.52 -28.35 54453.60 88888.00 2015-08-19 08:47:43.875 231 12303.55 -28.32 54453.65 88888.00 2015-08-19 08:47:44.000 231 12303.55 -28.32 54453.62 88888.00 2015-08-19 08:47:44.125 231 12303.58 -28.30 54453.68 88888.00 2015-08-19 08:47:44.250 231 12303.60 -28.30 54453.72 88888.00 2015-08-19 08:47:44.375 231 12303.62 -28.27 54453.75 88888.00 2015-08-19 08:47:44.500 231 12303.65 -28.27 54453.78 88888.00 2015-08-19 08:47:44.625 231 12303.73 -28.25 54453.82 88888.00 2015-08-19 08:47:44.750 231 12303.77 -28.23 54453.88 88888.00 2015-08-19 08:47:44.875 231 12303.80 -28.30 54453.93 88888.00 2015-08-19 08:47:45.000 231 12303.83 -28.38 54453.95 88888.00 2015-08-19 08:47:45.125 231 12303.80 -28.38 54453.97 88888.00 2015-08-19 08:47:45.250 231 12303.80 -28.45 54454.00 88888.00 2015-08-19 08:47:45.375 231 12303.85 -28.48 54454.05 88888.00 2015-08-19 08:47:45.500 231 12303.83 -28.55 54454.07 88888.00 2015-08-19 08:47:45.625 231 12303.88 -28.60 54454.12 88888.00 2015-08-19 08:47:45.750 231 12303.98 -28.68 54454.15 88888.00 2015-08-19 08:47:45.875 231 12304.00 -28.73 54454.20 88888.00 2015-08-19 08:47:46.000 231 12303.98 -28.75 54454.25 88888.00 2015-08-19 08:47:46.125 231 12303.90 -28.80 54454.28 88888.00 2015-08-19 08:47:46.250 231 12303.83 -28.85 54454.35 88888.00 2015-08-19 08:47:46.375 231 12303.83 -28.82 54454.38 88888.00 2015-08-19 08:47:46.500 231 12303.88 -28.82 54454.40 88888.00 2015-08-19 08:47:46.625 231 12303.90 -28.77 54454.43 88888.00 2015-08-19 08:47:46.750 231 12303.90 -28.77 54454.47 88888.00 2015-08-19 08:47:46.875 231 12303.90 -28.77 54454.50 88888.00 2015-08-19 08:47:47.000 231 12303.92 -28.73 54454.53 88888.00 2015-08-19 08:47:47.125 231 12304.00 -28.70 54454.57 88888.00 2015-08-19 08:47:47.250 231 12304.02 -28.65 54454.62 88888.00 2015-08-19 08:47:47.375 231 12304.02 -28.57 54454.65 88888.00 2015-08-19 08:47:47.500 231 12303.98 -28.45 54454.65 88888.00 2015-08-19 08:47:47.625 231 12303.98 -28.40 54454.68 88888.00 2015-08-19 08:47:47.750 231 12304.00 -28.32 54454.72 88888.00 2015-08-19 08:47:47.875 231 12304.05 -28.27 54454.75 88888.00 2015-08-19 08:47:48.000 231 12304.15 -28.18 54454.80 88888.00 2015-08-19 08:47:48.125 231 12304.20 -28.05 54454.80 88888.00 2015-08-19 08:47:48.250 231 12304.25 -28.02 54454.82 88888.00 2015-08-19 08:47:48.375 231 12304.38 -27.95 54454.85 88888.00 2015-08-19 08:47:48.500 231 12304.42 -27.88 54454.85 88888.00 2015-08-19 08:47:48.625 231 12304.45 -27.85 54454.85 88888.00 2015-08-19 08:47:48.750 231 12304.45 -27.80 54454.85 88888.00 2015-08-19 08:47:48.875 231 12304.50 -27.73 54454.90 88888.00 2015-08-19 08:47:49.000 231 12304.52 -27.73 54454.90 88888.00 2015-08-19 08:47:49.125 231 12304.55 -27.75 54454.90 88888.00 2015-08-19 08:47:49.250 231 12304.55 -27.70 54454.93 88888.00 2015-08-19 08:47:49.375 231 12304.60 -27.73 54454.93 88888.00 2015-08-19 08:47:49.500 231 12304.58 -27.70 54454.95 88888.00 2015-08-19 08:47:49.625 231 12304.55 -27.73 54454.97 88888.00 2015-08-19 08:47:49.750 231 12304.55 -27.75 54454.97 88888.00 2015-08-19 08:47:49.875 231 12304.55 -27.75 54454.97 88888.00 2015-08-19 08:47:50.000 231 12304.50 -27.77 54454.97 88888.00 2015-08-19 08:47:50.125 231 12304.52 -27.82 54454.97 88888.00 2015-08-19 08:47:50.250 231 12304.48 -27.85 54455.00 88888.00 2015-08-19 08:47:50.375 231 12304.45 -27.88 54455.03 88888.00 2015-08-19 08:47:50.500 231 12304.48 -27.90 54455.03 88888.00 2015-08-19 08:47:50.625 231 12304.45 -27.95 54455.00 88888.00 2015-08-19 08:47:50.750 231 12304.40 -28.00 54455.00 88888.00 2015-08-19 08:47:50.875 231 12304.38 -28.02 54455.03 88888.00 2015-08-19 08:47:51.000 231 12304.35 -28.02 54455.05 88888.00 2015-08-19 08:47:51.125 231 12304.25 -28.05 54455.03 88888.00 2015-08-19 08:47:51.250 231 12304.15 -28.12 54455.05 88888.00 2015-08-19 08:47:51.375 231 12304.10 -28.18 54455.05 88888.00 2015-08-19 08:47:51.500 231 12304.00 -28.20 54455.03 88888.00 2015-08-19 08:47:51.625 231 12303.88 -28.23 54455.03 88888.00 2015-08-19 08:47:51.750 231 12303.80 -28.23 54455.03 88888.00 2015-08-19 08:47:51.875 231 12303.67 -28.30 54455.00 88888.00 2015-08-19 08:47:52.000 231 12303.58 -28.30 54454.97 88888.00 2015-08-19 08:47:52.125 231 12303.42 -28.27 54454.95 88888.00 2015-08-19 08:47:52.250 231 12303.33 -28.27 54454.90 88888.00 2015-08-19 08:47:52.375 231 12303.30 -28.30 54454.90 88888.00 2015-08-19 08:47:52.500 231 12303.17 -28.32 54454.90 88888.00 2015-08-19 08:47:52.625 231 12303.05 -28.38 54454.90 88888.00 2015-08-19 08:47:52.750 231 12302.92 -28.38 54454.90 88888.00 2015-08-19 08:47:52.875 231 12302.83 -28.40 54454.85 88888.00 2015-08-19 08:47:53.000 231 12302.73 -28.45 54454.80 88888.00 2015-08-19 08:47:53.125 231 12302.62 -28.45 54454.80 88888.00 2015-08-19 08:47:53.250 231 12302.50 -28.52 54454.80 88888.00 2015-08-19 08:47:53.375 231 12302.42 -28.52 54454.75 88888.00 2015-08-19 08:47:53.500 231 12302.33 -28.60 54454.72 88888.00 2015-08-19 08:47:53.625 231 12302.20 -28.68 54454.68 88888.00 2015-08-19 08:47:53.750 231 12302.08 -28.70 54454.62 88888.00 2015-08-19 08:47:53.875 231 12301.95 -28.75 54454.62 88888.00 2015-08-19 08:47:54.000 231 12301.88 -28.80 54454.55 88888.00 2015-08-19 08:47:54.125 231 12301.83 -28.85 54454.53 88888.00 2015-08-19 08:47:54.250 231 12301.75 -28.95 54454.50 88888.00 2015-08-19 08:47:54.375 231 12301.75 -28.98 54454.47 88888.00 2015-08-19 08:47:54.500 231 12301.65 -29.05 54454.45 88888.00 2015-08-19 08:47:54.625 231 12301.52 -29.15 54454.40 88888.00 2015-08-19 08:47:54.750 231 12301.48 -29.20 54454.38 88888.00 2015-08-19 08:47:54.875 231 12301.50 -29.25 54454.32 88888.00 2015-08-19 08:47:55.000 231 12301.40 -29.35 54454.28 88888.00 2015-08-19 08:47:55.125 231 12301.33 -29.48 54454.20 88888.00 2015-08-19 08:47:55.250 231 12301.33 -29.57 54454.15 88888.00 2015-08-19 08:47:55.375 231 12301.35 -29.62 54454.10 88888.00 2015-08-19 08:47:55.500 231 12301.38 -29.70 54454.10 88888.00 2015-08-19 08:47:55.625 231 12301.33 -29.80 54454.10 88888.00 2015-08-19 08:47:55.750 231 12301.30 -29.85 54454.10 88888.00 2015-08-19 08:47:55.875 231 12301.30 -30.00 54454.10 88888.00 2015-08-19 08:47:56.000 231 12301.30 -30.07 54454.05 88888.00 2015-08-19 08:47:56.125 231 12301.33 -30.15 54454.03 88888.00 2015-08-19 08:47:56.250 231 12301.38 -30.27 54454.03 88888.00 2015-08-19 08:47:56.375 231 12301.40 -30.38 54453.97 88888.00 2015-08-19 08:47:56.500 231 12301.40 -30.45 54453.97 88888.00 2015-08-19 08:47:56.625 231 12301.40 -30.60 54453.93 88888.00 2015-08-19 08:47:56.750 231 12301.42 -30.73 54453.90 88888.00 2015-08-19 08:47:56.875 231 12301.45 -30.85 54453.93 88888.00 2015-08-19 08:47:57.000 231 12301.45 -30.98 54453.90 88888.00 2015-08-19 08:47:57.125 231 12301.40 -31.12 54453.88 88888.00 2015-08-19 08:47:57.250 231 12301.40 -31.27 54453.85 88888.00 2015-08-19 08:47:57.375 231 12301.48 -31.38 54453.80 88888.00 2015-08-19 08:47:57.500 231 12301.52 -31.50 54453.80 88888.00 2015-08-19 08:47:57.625 231 12301.55 -31.62 54453.75 88888.00 2015-08-19 08:47:57.750 231 12301.58 -31.70 54453.70 88888.00 2015-08-19 08:47:57.875 231 12301.58 -31.82 54453.68 88888.00 2015-08-19 08:47:58.000 231 12301.60 -31.95 54453.65 88888.00 2015-08-19 08:47:58.125 231 12301.52 -32.02 54453.62 88888.00 2015-08-19 08:47:58.250 231 12301.40 -32.17 54453.62 88888.00 2015-08-19 08:47:58.375 231 12301.42 -32.27 54453.57 88888.00 2015-08-19 08:47:58.500 231 12301.40 -32.35 54453.55 88888.00 2015-08-19 08:47:58.625 231 12301.42 -32.42 54453.55 88888.00 2015-08-19 08:47:58.750 231 12301.38 -32.52 54453.50 88888.00 2015-08-19 08:47:58.875 231 12301.33 -32.62 54453.45 88888.00 2015-08-19 08:47:59.000 231 12301.25 -32.70 54453.43 88888.00 2015-08-19 08:47:59.125 231 12301.20 -32.80 54453.35 88888.00 2015-08-19 08:47:59.250 231 12301.15 -32.98 54453.30 88888.00 2015-08-19 08:47:59.375 231 12301.05 -33.05 54453.25 88888.00 2015-08-19 08:47:59.500 231 12300.90 -33.17 54453.22 88888.00 2015-08-19 08:47:59.625 231 12300.83 -33.30 54453.18 88888.00 2015-08-19 08:47:59.750 231 12300.83 -33.38 54453.12 88888.00 2015-08-19 08:47:59.875 231 12300.80 -33.50 54453.07 88888.00 2015-08-19 08:48:00.000 231 12300.73 -33.65 54452.97 88888.00 2015-08-19 08:48:00.125 231 12300.60 -33.83 54452.93 88888.00 2015-08-19 08:48:00.250 231 12300.58 -33.95 54452.93 88888.00 2015-08-19 08:48:00.375 231 12300.55 -34.00 54452.85 88888.00 2015-08-19 08:48:00.500 231 12300.48 -34.15 54452.75 88888.00 2015-08-19 08:48:00.625 231 12300.48 -34.30 54452.68 88888.00 2015-08-19 08:48:00.750 231 12300.52 -34.42 54452.60 88888.00 2015-08-19 08:48:00.875 231 12300.55 -34.50 54452.55 88888.00 2015-08-19 08:48:01.000 231 12300.58 -34.62 54452.47 88888.00 2015-08-19 08:48:01.125 231 12300.55 -34.77 54452.38 88888.00 2015-08-19 08:48:01.250 231 12300.52 -34.95 54452.30 88888.00 2015-08-19 08:48:01.375 231 12300.52 -35.05 54452.20 88888.00 2015-08-19 08:48:01.500 231 12300.52 -35.17 54452.12 88888.00 2015-08-19 08:48:01.625 231 12300.55 -35.27 54452.05 88888.00 2015-08-19 08:48:01.750 231 12300.62 -35.38 54451.97 88888.00 2015-08-19 08:48:01.875 231 12300.65 -35.52 54451.93 88888.00 2015-08-19 08:48:02.000 231 12300.73 -35.67 54451.85 88888.00 2015-08-19 08:48:02.125 231 12300.80 -35.83 54451.78 88888.00 2015-08-19 08:48:02.250 231 12300.83 -35.95 54451.65 88888.00 2015-08-19 08:48:02.375 231 12300.88 -36.02 54451.57 88888.00 2015-08-19 08:48:02.500 231 12300.92 -36.15 54451.47 88888.00 2015-08-19 08:48:02.625 231 12301.02 -36.25 54451.40 88888.00 2015-08-19 08:48:02.750 231 12301.05 -36.35 54451.35 88888.00 2015-08-19 08:48:02.875 231 12301.08 -36.42 54451.30 88888.00 2015-08-19 08:48:03.000 231 12301.08 -36.55 54451.28 88888.00 2015-08-19 08:48:03.125 231 12301.10 -36.62 54451.22 88888.00 2015-08-19 08:48:03.250 231 12301.10 -36.73 54451.20 88888.00 2015-08-19 08:48:03.375 231 12301.15 -36.75 54451.15 88888.00 2015-08-19 08:48:03.500 231 12301.17 -36.77 54451.10 88888.00 2015-08-19 08:48:03.625 231 12301.17 -36.85 54451.00 88888.00 2015-08-19 08:48:03.750 231 12301.17 -36.83 54450.93 88888.00 2015-08-19 08:48:03.875 231 12301.12 -36.88 54450.93 88888.00 2015-08-19 08:48:04.000 231 12301.12 -36.90 54450.85 88888.00 2015-08-19 08:48:04.125 231 12301.12 -36.90 54450.85 88888.00 2015-08-19 08:48:04.250 231 12301.05 -36.92 54450.80 88888.00 2015-08-19 08:48:04.375 231 12300.98 -36.88 54450.72 88888.00 2015-08-19 08:48:04.500 231 12300.90 -36.88 54450.70 88888.00 2015-08-19 08:48:04.625 231 12300.83 -36.88 54450.65 88888.00 2015-08-19 08:48:04.750 231 12300.77 -36.85 54450.62 88888.00 2015-08-19 08:48:04.875 231 12300.70 -36.85 54450.60 88888.00 2015-08-19 08:48:05.000 231 12300.67 -36.80 54450.55 88888.00 2015-08-19 08:48:05.125 231 12300.60 -36.77 54450.50 88888.00 2015-08-19 08:48:05.250 231 12300.48 -36.75 54450.45 88888.00 2015-08-19 08:48:05.375 231 12300.45 -36.70 54450.43 88888.00 2015-08-19 08:48:05.500 231 12300.42 -36.65 54450.40 88888.00 2015-08-19 08:48:05.625 231 12300.38 -36.62 54450.35 88888.00 2015-08-19 08:48:05.750 231 12300.35 -36.62 54450.32 88888.00 2015-08-19 08:48:05.875 231 12300.25 -36.60 54450.28 88888.00 2015-08-19 08:48:06.000 231 12300.23 -36.58 54450.22 88888.00 2015-08-19 08:48:06.125 231 12300.23 -36.60 54450.22 88888.00 2015-08-19 08:48:06.250 231 12300.17 -36.62 54450.12 88888.00 2015-08-19 08:48:06.375 231 12300.10 -36.60 54450.05 88888.00 2015-08-19 08:48:06.500 231 12300.08 -36.62 54450.00 88888.00 2015-08-19 08:48:06.625 231 12300.05 -36.62 54449.93 88888.00 2015-08-19 08:48:06.750 231 12300.05 -36.60 54449.88 88888.00 2015-08-19 08:48:06.875 231 12300.08 -36.60 54449.82 88888.00 2015-08-19 08:48:07.000 231 12300.08 -36.60 54449.75 88888.00 2015-08-19 08:48:07.125 231 12300.08 -36.58 54449.68 88888.00 2015-08-19 08:48:07.250 231 12300.00 -36.55 54449.62 88888.00 2015-08-19 08:48:07.375 231 12299.98 -36.48 54449.53 88888.00 2015-08-19 08:48:07.500 231 12299.98 -36.45 54449.47 88888.00 2015-08-19 08:48:07.625 231 12299.90 -36.38 54449.38 88888.00 2015-08-19 08:48:07.750 231 12299.80 -36.27 54449.30 88888.00 2015-08-19 08:48:07.875 231 12299.73 -36.20 54449.22 88888.00 2015-08-19 08:48:08.000 231 12299.65 -36.10 54449.10 88888.00 2015-08-19 08:48:08.125 231 12299.60 -36.02 54449.10 88888.00 2015-08-19 08:48:08.250 231 12299.52 -35.90 54448.95 88888.00 2015-08-19 08:48:08.375 231 12299.45 -35.83 54448.93 88888.00 2015-08-19 08:48:08.500 231 12299.38 -35.70 54448.88 88888.00 2015-08-19 08:48:08.625 231 12299.25 -35.52 54448.80 88888.00 2015-08-19 08:48:08.750 231 12299.15 -35.35 54448.72 88888.00 2015-08-19 08:48:08.875 231 12299.05 -35.23 54448.68 88888.00 2015-08-19 08:48:09.000 231 12298.95 -35.10 54448.60 88888.00 2015-08-19 08:48:09.125 231 12298.83 -34.98 54448.55 88888.00 2015-08-19 08:48:09.250 231 12298.67 -34.83 54448.50 88888.00 2015-08-19 08:48:09.375 231 12298.55 -34.70 54448.40 88888.00 2015-08-19 08:48:09.500 231 12298.50 -34.50 54448.35 88888.00 2015-08-19 08:48:09.625 231 12298.35 -34.33 54448.28 88888.00 2015-08-19 08:48:09.750 231 12298.20 -34.17 54448.22 88888.00 2015-08-19 08:48:09.875 231 12298.08 -33.98 54448.18 88888.00 2015-08-19 08:48:10.000 231 12298.00 -33.77 54448.10 88888.00 2015-08-19 08:48:10.125 231 12297.88 -33.55 54448.07 88888.00 2015-08-19 08:48:10.250 231 12297.70 -33.35 54448.03 88888.00 2015-08-19 08:48:10.375 231 12297.55 -33.12 54447.97 88888.00 2015-08-19 08:48:10.500 231 12297.38 -32.92 54447.93 88888.00 2015-08-19 08:48:10.625 231 12297.25 -32.73 54447.88 88888.00 2015-08-19 08:48:10.750 231 12297.08 -32.55 54447.82 88888.00 2015-08-19 08:48:10.875 231 12296.95 -32.27 54447.80 88888.00 2015-08-19 08:48:11.000 231 12296.85 -32.05 54447.72 88888.00 2015-08-19 08:48:11.125 231 12296.70 -31.82 54447.68 88888.00 2015-08-19 08:48:11.250 231 12296.55 -31.55 54447.65 88888.00 2015-08-19 08:48:11.375 231 12296.42 -31.32 54447.60 88888.00 2015-08-19 08:48:11.500 231 12296.25 -31.10 54447.53 88888.00 2015-08-19 08:48:11.625 231 12296.08 -30.85 54447.45 88888.00 2015-08-19 08:48:11.750 231 12295.98 -30.62 54447.40 88888.00 2015-08-19 08:48:11.875 231 12295.85 -30.38 54447.38 88888.00 2015-08-19 08:48:12.000 231 12295.67 -30.15 54447.32 88888.00 2015-08-19 08:48:12.125 231 12295.58 -29.88 54447.28 88888.00 2015-08-19 08:48:12.250 231 12295.50 -29.62 54447.20 88888.00 2015-08-19 08:48:12.375 231 12295.45 -29.48 54447.18 88888.00 2015-08-19 08:48:12.500 231 12295.30 -29.23 54447.15 88888.00 2015-08-19 08:48:12.625 231 12295.23 -29.02 54447.07 88888.00 2015-08-19 08:48:12.750 231 12295.17 -28.85 54447.03 88888.00 2015-08-19 08:48:12.875 231 12295.23 -28.68 54446.97 88888.00 2015-08-19 08:48:13.000 231 12295.27 -28.48 54446.93 88888.00 2015-08-19 08:48:13.125 231 12295.23 -28.30 54446.88 88888.00 2015-08-19 08:48:13.250 231 12295.17 -28.10 54446.80 88888.00 2015-08-19 08:48:13.375 231 12295.12 -27.98 54446.78 88888.00 2015-08-19 08:48:13.500 231 12295.12 -27.82 54446.70 88888.00 2015-08-19 08:48:13.625 231 12295.15 -27.70 54446.62 88888.00 2015-08-19 08:48:13.750 231 12295.20 -27.52 54446.57 88888.00 2015-08-19 08:48:13.875 231 12295.20 -27.35 54446.53 88888.00 2015-08-19 08:48:14.000 231 12295.30 -27.18 54446.45 88888.00 2015-08-19 08:48:14.125 231 12295.38 -27.07 54446.40 88888.00 2015-08-19 08:48:14.250 231 12295.40 -26.95 54446.30 88888.00 2015-08-19 08:48:14.375 231 12295.52 -26.80 54446.22 88888.00 2015-08-19 08:48:14.500 231 12295.75 -26.70 54446.15 88888.00 2015-08-19 08:48:14.625 231 12295.98 -26.57 54446.07 88888.00 2015-08-19 08:48:14.750 231 12296.20 -26.43 54445.97 88888.00 2015-08-19 08:48:14.875 231 12296.30 -26.32 54445.93 88888.00 2015-08-19 08:48:15.000 231 12296.50 -26.25 54445.82 88888.00 2015-08-19 08:48:15.125 231 12296.73 -26.15 54445.75 88888.00 2015-08-19 08:48:15.250 231 12296.90 -26.07 54445.65 88888.00 2015-08-19 08:48:15.375 231 12297.12 -25.98 54445.65 88888.00 2015-08-19 08:48:15.500 231 12297.42 -25.88 54445.55 88888.00 2015-08-19 08:48:15.625 231 12297.67 -25.80 54445.47 88888.00 2015-08-19 08:48:15.750 231 12297.95 -25.77 54445.38 88888.00 2015-08-19 08:48:15.875 231 12298.23 -25.75 54445.30 88888.00 2015-08-19 08:48:16.000 231 12298.50 -25.70 54445.20 88888.00 2015-08-19 08:48:16.125 231 12298.88 -25.68 54445.12 88888.00 2015-08-19 08:48:16.250 231 12299.20 -25.68 54445.03 88888.00 2015-08-19 08:48:16.375 231 12299.55 -25.68 54444.97 88888.00 2015-08-19 08:48:16.500 231 12299.85 -25.62 54444.88 88888.00 2015-08-19 08:48:16.625 231 12300.10 -25.60 54444.80 88888.00 2015-08-19 08:48:16.750 231 12300.42 -25.60 54444.75 88888.00 2015-08-19 08:48:16.875 231 12300.80 -25.60 54444.68 88888.00 2015-08-19 08:48:17.000 231 12301.12 -25.65 54444.57 88888.00 2015-08-19 08:48:17.125 231 12301.38 -25.65 54444.47 88888.00 2015-08-19 08:48:17.250 231 12301.62 -25.68 54444.40 88888.00 2015-08-19 08:48:17.375 231 12301.88 -25.68 54444.38 88888.00 2015-08-19 08:48:17.500 231 12302.10 -25.70 54444.30 88888.00 2015-08-19 08:48:17.625 231 12302.40 -25.70 54444.18 88888.00 2015-08-19 08:48:17.750 231 12302.67 -25.73 54444.10 88888.00 2015-08-19 08:48:17.875 231 12302.95 -25.75 54444.00 88888.00 2015-08-19 08:48:18.000 231 12303.23 -25.75 54443.97 88888.00 2015-08-19 08:48:18.125 231 12303.55 -25.70 54443.90 88888.00 2015-08-19 08:48:18.250 231 12303.83 -25.75 54443.82 88888.00 2015-08-19 08:48:18.375 231 12304.02 -25.75 54443.72 88888.00 2015-08-19 08:48:18.500 231 12304.27 -25.75 54443.62 88888.00 2015-08-19 08:48:18.625 231 12304.58 -25.73 54443.55 88888.00 2015-08-19 08:48:18.750 231 12304.80 -25.70 54443.47 88888.00 2015-08-19 08:48:18.875 231 12305.00 -25.65 54443.43 88888.00 2015-08-19 08:48:19.000 231 12305.27 -25.62 54443.32 88888.00 2015-08-19 08:48:19.125 231 12305.55 -25.60 54443.25 88888.00 2015-08-19 08:48:19.250 231 12305.77 -25.57 54443.18 88888.00 2015-08-19 08:48:19.375 231 12305.98 -25.52 54443.12 88888.00 2015-08-19 08:48:19.500 231 12306.17 -25.43 54443.05 88888.00 2015-08-19 08:48:19.625 231 12306.40 -25.32 54443.00 88888.00 2015-08-19 08:48:19.750 231 12306.65 -25.23 54442.90 88888.00 2015-08-19 08:48:19.875 231 12306.88 -25.18 54442.80 88888.00 2015-08-19 08:48:20.000 231 12307.10 -25.07 54442.72 88888.00 2015-08-19 08:48:20.125 231 12307.27 -25.00 54442.70 88888.00 2015-08-19 08:48:20.250 231 12307.42 -24.88 54442.60 88888.00 2015-08-19 08:48:20.375 231 12307.67 -24.77 54442.53 88888.00 2015-08-19 08:48:20.500 231 12307.92 -24.65 54442.50 88888.00 2015-08-19 08:48:20.625 231 12308.12 -24.55 54442.45 88888.00 2015-08-19 08:48:20.750 231 12308.33 -24.43 54442.40 88888.00 2015-08-19 08:48:20.875 231 12308.55 -24.30 54442.35 88888.00 2015-08-19 08:48:21.000 231 12308.77 -24.15 54442.28 88888.00 2015-08-19 08:48:21.125 231 12308.95 -24.02 54442.22 88888.00 2015-08-19 08:48:21.250 231 12309.08 -23.93 54442.20 88888.00 2015-08-19 08:48:21.375 231 12309.27 -23.82 54442.12 88888.00 2015-08-19 08:48:21.500 231 12309.52 -23.73 54442.07 88888.00 2015-08-19 08:48:21.625 231 12309.73 -23.62 54442.05 88888.00 2015-08-19 08:48:21.750 231 12309.88 -23.55 54442.00 88888.00 2015-08-19 08:48:21.875 231 12310.08 -23.45 54441.95 88888.00 2015-08-19 08:48:22.000 231 12310.30 -23.35 54441.90 88888.00 2015-08-19 08:48:22.125 231 12310.48 -23.30 54441.88 88888.00 2015-08-19 08:48:22.250 231 12310.67 -23.23 54441.85 88888.00 2015-08-19 08:48:22.375 231 12310.92 -23.12 54441.85 88888.00 2015-08-19 08:48:22.500 231 12311.12 -23.07 54441.80 88888.00 2015-08-19 08:48:22.625 231 12311.25 -23.02 54441.78 88888.00 2015-08-19 08:48:22.750 231 12311.42 -22.95 54441.75 88888.00 2015-08-19 08:48:22.875 231 12311.60 -22.90 54441.72 88888.00 2015-08-19 08:48:23.000 231 12311.77 -22.88 54441.70 88888.00 2015-08-19 08:48:23.125 231 12312.00 -22.85 54441.68 88888.00 2015-08-19 08:48:23.250 231 12312.20 -22.88 54441.62 88888.00 2015-08-19 08:48:23.375 231 12312.40 -22.85 54441.60 88888.00 2015-08-19 08:48:23.500 231 12312.60 -22.77 54441.57 88888.00 2015-08-19 08:48:23.625 231 12312.77 -22.75 54441.55 88888.00 2015-08-19 08:48:23.750 231 12313.00 -22.73 54441.53 88888.00 2015-08-19 08:48:23.875 231 12313.25 -22.73 54441.50 88888.00 2015-08-19 08:48:24.000 231 12313.52 -22.68 54441.45 88888.00 2015-08-19 08:48:24.125 231 12313.65 -22.60 54441.43 88888.00 2015-08-19 08:48:24.250 231 12313.73 -22.55 54441.40 88888.00 2015-08-19 08:48:24.375 231 12313.92 -22.50 54441.35 88888.00 2015-08-19 08:48:24.500 231 12314.17 -22.45 54441.32 88888.00 2015-08-19 08:48:24.625 231 12314.38 -22.38 54441.28 88888.00 2015-08-19 08:48:24.750 231 12314.55 -22.32 54441.20 88888.00 2015-08-19 08:48:24.875 231 12314.60 -22.30 54441.15 88888.00 2015-08-19 08:48:25.000 231 12314.62 -22.25 54441.12 88888.00 2015-08-19 08:48:25.125 231 12314.75 -22.10 54441.07 88888.00 2015-08-19 08:48:25.250 231 12314.83 -22.00 54441.00 88888.00 2015-08-19 08:48:25.375 231 12314.98 -21.93 54440.95 88888.00 2015-08-19 08:48:25.500 231 12315.10 -21.85 54440.90 88888.00 2015-08-19 08:48:25.625 231 12315.15 -21.73 54440.85 88888.00 2015-08-19 08:48:25.750 231 12315.25 -21.62 54440.80 88888.00 2015-08-19 08:48:25.875 231 12315.30 -21.55 54440.78 88888.00 2015-08-19 08:48:26.000 231 12315.30 -21.48 54440.70 88888.00 2015-08-19 08:48:26.125 231 12315.30 -21.32 54440.65 88888.00 2015-08-19 08:48:26.250 231 12315.30 -21.18 54440.57 88888.00 2015-08-19 08:48:26.375 231 12315.40 -21.02 54440.50 88888.00 2015-08-19 08:48:26.500 231 12315.48 -20.90 54440.45 88888.00 2015-08-19 08:48:26.625 231 12315.50 -20.77 54440.40 88888.00 2015-08-19 08:48:26.750 231 12315.50 -20.62 54440.32 88888.00 2015-08-19 08:48:26.875 231 12315.52 -20.43 54440.28 88888.00 2015-08-19 08:48:27.000 231 12315.62 -20.25 54440.20 88888.00 2015-08-19 08:48:27.125 231 12315.70 -20.12 54440.12 88888.00 2015-08-19 08:48:27.250 231 12315.70 -19.98 54440.00 88888.00 2015-08-19 08:48:27.375 231 12315.83 -19.77 54439.95 88888.00 2015-08-19 08:48:27.500 231 12315.92 -19.60 54439.90 88888.00 2015-08-19 08:48:27.625 231 12315.95 -19.40 54439.82 88888.00 2015-08-19 08:48:27.750 231 12315.95 -19.20 54439.78 88888.00 2015-08-19 08:48:27.875 231 12315.92 -19.02 54439.70 88888.00 2015-08-19 08:48:28.000 231 12315.95 -18.88 54439.62 88888.00 2015-08-19 08:48:28.125 231 12316.00 -18.68 54439.53 88888.00 2015-08-19 08:48:28.250 231 12316.00 -18.48 54439.47 88888.00 2015-08-19 08:48:28.375 231 12316.08 -18.32 54439.40 88888.00 2015-08-19 08:48:28.500 231 12316.12 -18.10 54439.32 88888.00 2015-08-19 08:48:28.625 231 12316.20 -17.88 54439.25 88888.00 2015-08-19 08:48:28.750 231 12316.15 -17.70 54439.20 88888.00 2015-08-19 08:48:28.875 231 12316.12 -17.52 54439.12 88888.00 2015-08-19 08:48:29.000 231 12316.20 -17.32 54439.03 88888.00 2015-08-19 08:48:29.125 231 12316.27 -17.15 54439.00 88888.00 2015-08-19 08:48:29.250 231 12316.27 -16.93 54438.95 88888.00 2015-08-19 08:48:29.375 231 12316.30 -16.75 54438.90 88888.00 2015-08-19 08:48:29.500 231 12316.35 -16.57 54438.82 88888.00 2015-08-19 08:48:29.625 231 12316.33 -16.38 54438.78 88888.00 2015-08-19 08:48:29.750 231 12316.30 -16.15 54438.72 88888.00 2015-08-19 08:48:29.875 231 12316.33 -15.97 54438.62 88888.00 2015-08-19 08:48:30.000 231 12316.35 -15.80 54438.57 88888.00 2015-08-19 08:48:30.125 231 12316.42 -15.57 54438.55 88888.00 2015-08-19 08:48:30.250 231 12316.48 -15.35 54438.47 88888.00 2015-08-19 08:48:30.375 231 12316.50 -15.18 54438.43 88888.00 2015-08-19 08:48:30.500 231 12316.48 -15.03 54438.40 88888.00 2015-08-19 08:48:30.625 231 12316.42 -14.80 54438.35 88888.00 2015-08-19 08:48:30.750 231 12316.40 -14.60 54438.30 88888.00 2015-08-19 08:48:30.875 231 12316.45 -14.43 54438.22 88888.00 2015-08-19 08:48:31.000 231 12316.55 -14.25 54438.18 88888.00 2015-08-19 08:48:31.125 231 12316.58 -14.07 54438.15 88888.00 2015-08-19 08:48:31.250 231 12316.52 -13.93 54438.07 88888.00 2015-08-19 08:48:31.375 231 12316.55 -13.75 54438.03 88888.00 2015-08-19 08:48:31.500 231 12316.50 -13.57 54438.00 88888.00 2015-08-19 08:48:31.625 231 12316.50 -13.40 54437.95 88888.00 2015-08-19 08:48:31.750 231 12316.55 -13.25 54437.90 88888.00 2015-08-19 08:48:31.875 231 12316.52 -13.07 54437.88 88888.00 2015-08-19 08:48:32.000 231 12316.45 -12.93 54437.85 88888.00 2015-08-19 08:48:32.125 231 12316.42 -12.82 54437.80 88888.00 2015-08-19 08:48:32.250 231 12316.38 -12.70 54437.75 88888.00 2015-08-19 08:48:32.375 231 12316.33 -12.60 54437.75 88888.00 2015-08-19 08:48:32.500 231 12316.25 -12.50 54437.72 88888.00 2015-08-19 08:48:32.625 231 12316.15 -12.40 54437.68 88888.00 2015-08-19 08:48:32.750 231 12316.10 -12.35 54437.65 88888.00 2015-08-19 08:48:32.875 231 12316.05 -12.30 54437.62 88888.00 2015-08-19 08:48:33.000 231 12316.02 -12.28 54437.57 88888.00 2015-08-19 08:48:33.125 231 12315.95 -12.22 54437.57 88888.00 2015-08-19 08:48:33.250 231 12315.88 -12.28 54437.53 88888.00 2015-08-19 08:48:33.375 231 12315.85 -12.30 54437.47 88888.00 2015-08-19 08:48:33.500 231 12315.77 -12.32 54437.45 88888.00 2015-08-19 08:48:33.625 231 12315.65 -12.32 54437.43 88888.00 2015-08-19 08:48:33.750 231 12315.58 -12.38 54437.38 88888.00 2015-08-19 08:48:33.875 231 12315.50 -12.43 54437.32 88888.00 2015-08-19 08:48:34.000 231 12315.45 -12.45 54437.28 88888.00 2015-08-19 08:48:34.125 231 12315.40 -12.50 54437.28 88888.00 2015-08-19 08:48:34.250 231 12315.27 -12.55 54437.25 88888.00 2015-08-19 08:48:34.375 231 12315.17 -12.60 54437.20 88888.00 2015-08-19 08:48:34.500 231 12315.00 -12.65 54437.12 88888.00 2015-08-19 08:48:34.625 231 12314.95 -12.70 54437.10 88888.00 2015-08-19 08:48:34.750 231 12314.92 -12.72 54437.07 88888.00 2015-08-19 08:48:34.875 231 12314.90 -12.75 54437.03 88888.00 2015-08-19 08:48:35.000 231 12314.92 -12.80 54437.00 88888.00 2015-08-19 08:48:35.125 231 12314.95 -12.82 54436.95 88888.00 2015-08-19 08:48:35.250 231 12314.92 -12.85 54436.88 88888.00 2015-08-19 08:48:35.375 231 12314.90 -12.85 54436.85 88888.00 2015-08-19 08:48:35.500 231 12314.88 -12.88 54436.80 88888.00 2015-08-19 08:48:35.625 231 12314.90 -12.90 54436.75 88888.00 2015-08-19 08:48:35.750 231 12314.85 -12.90 54436.70 88888.00 2015-08-19 08:48:35.875 231 12314.90 -12.90 54436.65 88888.00 2015-08-19 08:48:36.000 231 12314.92 -12.90 54436.60 88888.00 2015-08-19 08:48:36.125 231 12314.95 -12.95 54436.60 88888.00 2015-08-19 08:48:36.250 231 12314.95 -12.97 54436.55 88888.00 2015-08-19 08:48:36.375 231 12315.00 -12.93 54436.53 88888.00 2015-08-19 08:48:36.500 231 12315.00 -12.97 54436.45 88888.00 2015-08-19 08:48:36.625 231 12314.98 -13.03 54436.40 88888.00 2015-08-19 08:48:36.750 231 12315.05 -13.07 54436.38 88888.00 2015-08-19 08:48:36.875 231 12315.10 -13.12 54436.32 88888.00 2015-08-19 08:48:37.000 231 12315.20 -13.15 54436.28 88888.00 2015-08-19 08:48:37.125 231 12315.35 -13.20 54436.25 88888.00 2015-08-19 08:48:37.250 231 12315.45 -13.30 54436.15 88888.00 2015-08-19 08:48:37.375 231 12315.60 -13.35 54436.12 88888.00 2015-08-19 08:48:37.500 231 12315.73 -13.45 54436.05 88888.00 2015-08-19 08:48:37.625 231 12315.83 -13.55 54436.05 88888.00 2015-08-19 08:48:37.750 231 12315.92 -13.65 54436.00 88888.00 2015-08-19 08:48:37.875 231 12316.12 -13.70 54435.95 88888.00 2015-08-19 08:48:38.000 231 12316.33 -13.78 54435.90 88888.00 2015-08-19 08:48:38.125 231 12316.42 -13.90 54435.85 88888.00 2015-08-19 08:48:38.250 231 12316.58 -14.07 54435.80 88888.00 2015-08-19 08:48:38.375 231 12316.73 -14.18 54435.75 88888.00 2015-08-19 08:48:38.500 231 12316.80 -14.30 54435.68 88888.00 2015-08-19 08:48:38.625 231 12316.90 -14.38 54435.62 88888.00 2015-08-19 08:48:38.750 231 12317.02 -14.43 54435.57 88888.00 2015-08-19 08:48:38.875 231 12317.20 -14.53 54435.53 88888.00 2015-08-19 08:48:39.000 231 12317.40 -14.62 54435.45 88888.00 2015-08-19 08:48:39.125 231 12317.58 -14.72 54435.38 88888.00 2015-08-19 08:48:39.250 231 12317.65 -14.85 54435.28 88888.00 2015-08-19 08:48:39.375 231 12317.80 -14.90 54435.22 88888.00 2015-08-19 08:48:39.500 231 12318.00 -14.97 54435.18 88888.00 2015-08-19 08:48:39.625 231 12318.20 -15.05 54435.12 88888.00 2015-08-19 08:48:39.750 231 12318.35 -15.07 54435.05 88888.00 2015-08-19 08:48:39.875 231 12318.45 -15.12 54434.97 88888.00 2015-08-19 08:48:40.000 231 12318.62 -15.18 54434.93 88888.00 2015-08-19 08:48:40.125 231 12318.73 -15.20 54434.85 88888.00 2015-08-19 08:48:40.250 231 12318.73 -15.25 54434.80 88888.00 2015-08-19 08:48:40.375 231 12318.80 -15.28 54434.75 88888.00 2015-08-19 08:48:40.500 231 12318.90 -15.32 54434.68 88888.00 2015-08-19 08:48:40.625 231 12318.98 -15.32 54434.57 88888.00 2015-08-19 08:48:40.750 231 12319.00 -15.38 54434.47 88888.00 2015-08-19 08:48:40.875 231 12319.10 -15.40 54434.43 88888.00 2015-08-19 08:48:41.000 231 12319.17 -15.43 54434.38 88888.00 2015-08-19 08:48:41.125 231 12319.27 -15.43 54434.32 88888.00 2015-08-19 08:48:41.250 231 12319.23 -15.50 54434.28 88888.00 2015-08-19 08:48:41.375 231 12319.25 -15.53 54434.20 88888.00 2015-08-19 08:48:41.500 231 12319.25 -15.53 54434.12 88888.00 2015-08-19 08:48:41.625 231 12319.33 -15.55 54434.07 88888.00 2015-08-19 08:48:41.750 231 12319.30 -15.60 54434.00 88888.00 2015-08-19 08:48:41.875 231 12319.30 -15.60 54433.93 88888.00 2015-08-19 08:48:42.000 231 12319.40 -15.68 54433.82 88888.00 2015-08-19 08:48:42.125 231 12319.50 -15.72 54433.78 88888.00 2015-08-19 08:48:42.250 231 12319.62 -15.72 54433.70 88888.00 2015-08-19 08:48:42.375 231 12319.70 -15.78 54433.65 88888.00 2015-08-19 08:48:42.500 231 12319.73 -15.82 54433.57 88888.00 2015-08-19 08:48:42.625 231 12319.77 -15.88 54433.50 88888.00 2015-08-19 08:48:42.750 231 12319.90 -15.93 54433.40 88888.00 2015-08-19 08:48:42.875 231 12320.02 -16.00 54433.32 88888.00 2015-08-19 08:48:43.000 231 12320.15 -16.07 54433.22 88888.00 2015-08-19 08:48:43.125 231 12320.27 -16.15 54433.15 88888.00 2015-08-19 08:48:43.250 231 12320.45 -16.30 54433.05 88888.00 2015-08-19 08:48:43.375 231 12320.65 -16.35 54433.00 88888.00 2015-08-19 08:48:43.500 231 12320.75 -16.43 54432.93 88888.00 2015-08-19 08:48:43.625 231 12320.83 -16.55 54432.82 88888.00 2015-08-19 08:48:43.750 231 12320.95 -16.65 54432.78 88888.00 2015-08-19 08:48:43.875 231 12321.10 -16.75 54432.70 88888.00 2015-08-19 08:48:44.000 231 12321.30 -16.82 54432.62 88888.00 2015-08-19 08:48:44.125 231 12321.38 -16.90 54432.55 88888.00 2015-08-19 08:48:44.250 231 12321.58 -17.00 54432.47 88888.00 2015-08-19 08:48:44.375 231 12321.70 -17.05 54432.40 88888.00 2015-08-19 08:48:44.500 231 12321.80 -17.15 54432.32 88888.00 2015-08-19 08:48:44.625 231 12321.92 -17.25 54432.28 88888.00 2015-08-19 08:48:44.750 231 12322.10 -17.32 54432.20 88888.00 2015-08-19 08:48:44.875 231 12322.27 -17.43 54432.10 88888.00 2015-08-19 08:48:45.000 231 12322.42 -17.50 54432.03 88888.00 2015-08-19 08:48:45.125 231 12322.60 -17.62 54431.93 88888.00 2015-08-19 08:48:45.250 231 12322.70 -17.73 54431.82 88888.00 2015-08-19 08:48:45.375 231 12322.77 -17.80 54431.72 88888.00 2015-08-19 08:48:45.500 231 12322.85 -17.88 54431.65 88888.00 2015-08-19 08:48:45.625 231 12323.00 -17.93 54431.57 88888.00 2015-08-19 08:48:45.750 231 12323.12 -17.95 54431.47 88888.00 2015-08-19 08:48:45.875 231 12323.23 -18.02 54431.35 88888.00 2015-08-19 08:48:46.000 231 12323.30 -18.10 54431.25 88888.00 2015-08-19 08:48:46.125 231 12323.40 -18.15 54431.20 88888.00 2015-08-19 08:48:46.250 231 12323.50 -18.23 54431.12 88888.00 2015-08-19 08:48:46.375 231 12323.60 -18.25 54431.05 88888.00 2015-08-19 08:48:46.500 231 12323.70 -18.27 54430.93 88888.00 2015-08-19 08:48:46.625 231 12323.80 -18.38 54430.82 88888.00 2015-08-19 08:48:46.750 231 12323.88 -18.40 54430.75 88888.00 2015-08-19 08:48:46.875 231 12323.88 -18.43 54430.65 88888.00 2015-08-19 08:48:47.000 231 12323.90 -18.45 54430.55 88888.00 2015-08-19 08:48:47.125 231 12323.98 -18.43 54430.47 88888.00 2015-08-19 08:48:47.250 231 12324.05 -18.43 54430.38 88888.00 2015-08-19 08:48:47.375 231 12324.15 -18.45 54430.28 88888.00 2015-08-19 08:48:47.500 231 12324.20 -18.45 54430.22 88888.00 2015-08-19 08:48:47.625 231 12324.20 -18.45 54430.12 88888.00 2015-08-19 08:48:47.750 231 12324.30 -18.45 54430.00 88888.00 2015-08-19 08:48:47.875 231 12324.33 -18.43 54429.95 88888.00 2015-08-19 08:48:48.000 231 12324.45 -18.40 54429.82 88888.00 2015-08-19 08:48:48.125 231 12324.48 -18.35 54429.72 88888.00 2015-08-19 08:48:48.250 231 12324.48 -18.30 54429.62 88888.00 2015-08-19 08:48:48.375 231 12324.52 -18.23 54429.57 88888.00 2015-08-19 08:48:48.500 231 12324.62 -18.18 54429.47 88888.00 2015-08-19 08:48:48.625 231 12324.67 -18.18 54429.40 88888.00 2015-08-19 08:48:48.750 231 12324.75 -18.12 54429.28 88888.00 2015-08-19 08:48:48.875 231 12324.85 -18.07 54429.22 88888.00 2015-08-19 08:48:49.000 231 12324.95 -17.98 54429.12 88888.00 2015-08-19 08:48:49.125 231 12325.00 -17.98 54429.05 88888.00 2015-08-19 08:48:49.250 231 12325.00 -17.93 54428.95 88888.00 2015-08-19 08:48:49.375 231 12325.08 -17.93 54428.88 88888.00 2015-08-19 08:48:49.500 231 12325.15 -17.85 54428.78 88888.00 2015-08-19 08:48:49.625 231 12325.20 -17.80 54428.68 88888.00 2015-08-19 08:48:49.750 231 12325.25 -17.75 54428.57 88888.00 2015-08-19 08:48:49.875 231 12325.38 -17.73 54428.50 88888.00 2015-08-19 08:48:50.000 231 12325.40 -17.68 54428.43 88888.00 2015-08-19 08:48:50.125 231 12325.40 -17.62 54428.35 88888.00 2015-08-19 08:48:50.250 231 12325.45 -17.62 54428.25 88888.00 2015-08-19 08:48:50.375 231 12325.50 -17.60 54428.18 88888.00 2015-08-19 08:48:50.500 231 12325.60 -17.55 54428.07 88888.00 2015-08-19 08:48:50.625 231 12325.67 -17.55 54428.03 88888.00 2015-08-19 08:48:50.750 231 12325.65 -17.55 54427.95 88888.00 2015-08-19 08:48:50.875 231 12325.67 -17.57 54427.88 88888.00 2015-08-19 08:48:51.000 231 12325.73 -17.57 54427.78 88888.00 2015-08-19 08:48:51.125 231 12325.75 -17.57 54427.70 88888.00 2015-08-19 08:48:51.250 231 12325.80 -17.60 54427.60 88888.00 2015-08-19 08:48:51.375 231 12325.88 -17.60 54427.53 88888.00 2015-08-19 08:48:51.500 231 12325.92 -17.57 54427.45 88888.00 2015-08-19 08:48:51.625 231 12326.00 -17.55 54427.38 88888.00 2015-08-19 08:48:51.750 231 12325.98 -17.55 54427.28 88888.00 2015-08-19 08:48:51.875 231 12325.90 -17.55 54427.20 88888.00 2015-08-19 08:48:52.000 231 12326.00 -17.52 54427.12 88888.00 2015-08-19 08:48:52.125 231 12326.05 -17.48 54427.05 88888.00 2015-08-19 08:48:52.250 231 12326.05 -17.45 54426.97 88888.00 2015-08-19 08:48:52.375 231 12326.15 -17.43 54426.93 88888.00 2015-08-19 08:48:52.500 231 12326.25 -17.40 54426.85 88888.00 2015-08-19 08:48:52.625 231 12326.20 -17.38 54426.75 88888.00 2015-08-19 08:48:52.750 231 12326.20 -17.35 54426.68 88888.00 2015-08-19 08:48:52.875 231 12326.25 -17.32 54426.57 88888.00 2015-08-19 08:48:53.000 231 12326.33 -17.30 54426.47 88888.00 2015-08-19 08:48:53.125 231 12326.35 -17.23 54426.43 88888.00 2015-08-19 08:48:53.250 231 12326.35 -17.15 54426.35 88888.00 2015-08-19 08:48:53.375 231 12326.40 -17.10 54426.30 88888.00 2015-08-19 08:48:53.500 231 12326.40 -17.00 54426.25 88888.00 2015-08-19 08:48:53.625 231 12326.40 -16.93 54426.20 88888.00 2015-08-19 08:48:53.750 231 12326.42 -16.90 54426.07 88888.00 2015-08-19 08:48:53.875 231 12326.48 -16.82 54426.03 88888.00 2015-08-19 08:48:54.000 231 12326.52 -16.75 54425.95 88888.00 2015-08-19 08:48:54.125 231 12326.60 -16.68 54425.88 88888.00 2015-08-19 08:48:54.250 231 12326.67 -16.55 54425.80 88888.00 2015-08-19 08:48:54.375 231 12326.73 -16.45 54425.72 88888.00 2015-08-19 08:48:54.500 231 12326.77 -16.38 54425.68 88888.00 2015-08-19 08:48:54.625 231 12326.85 -16.25 54425.60 88888.00 2015-08-19 08:48:54.750 231 12326.92 -16.15 54425.57 88888.00 2015-08-19 08:48:54.875 231 12326.98 -16.05 54425.50 88888.00 2015-08-19 08:48:55.000 231 12327.10 -16.00 54425.40 88888.00 2015-08-19 08:48:55.125 231 12327.15 -15.93 54425.32 88888.00 2015-08-19 08:48:55.250 231 12327.20 -15.85 54425.25 88888.00 2015-08-19 08:48:55.375 231 12327.30 -15.75 54425.18 88888.00 2015-08-19 08:48:55.500 231 12327.35 -15.65 54425.10 88888.00 2015-08-19 08:48:55.625 231 12327.45 -15.55 54425.07 88888.00 2015-08-19 08:48:55.750 231 12327.48 -15.47 54424.97 88888.00 2015-08-19 08:48:55.875 231 12327.60 -15.40 54424.93 88888.00 2015-08-19 08:48:56.000 231 12327.67 -15.30 54424.88 88888.00 2015-08-19 08:48:56.125 231 12327.73 -15.22 54424.82 88888.00 2015-08-19 08:48:56.250 231 12327.77 -15.22 54424.75 88888.00 2015-08-19 08:48:56.375 231 12327.88 -15.18 54424.70 88888.00 2015-08-19 08:48:56.500 231 12327.95 -15.07 54424.62 88888.00 2015-08-19 08:48:56.625 231 12328.05 -15.00 54424.55 88888.00 2015-08-19 08:48:56.750 231 12328.12 -14.95 54424.50 88888.00 2015-08-19 08:48:56.875 231 12328.17 -14.93 54424.43 88888.00 2015-08-19 08:48:57.000 231 12328.27 -14.82 54424.35 88888.00 2015-08-19 08:48:57.125 231 12328.33 -14.75 54424.28 88888.00 2015-08-19 08:48:57.250 231 12328.33 -14.72 54424.20 88888.00 2015-08-19 08:48:57.375 231 12328.40 -14.65 54424.15 88888.00 2015-08-19 08:48:57.500 231 12328.55 -14.60 54424.07 88888.00 2015-08-19 08:48:57.625 231 12328.65 -14.57 54424.00 88888.00 2015-08-19 08:48:57.750 231 12328.73 -14.53 54423.93 88888.00 2015-08-19 08:48:57.875 231 12328.88 -14.50 54423.82 88888.00 2015-08-19 08:48:58.000 231 12329.02 -14.45 54423.78 88888.00 2015-08-19 08:48:58.125 231 12329.20 -14.43 54423.70 88888.00 2015-08-19 08:48:58.250 231 12329.35 -14.43 54423.60 88888.00 2015-08-19 08:48:58.375 231 12329.55 -14.43 54423.55 88888.00 2015-08-19 08:48:58.500 231 12329.67 -14.45 54423.47 88888.00 2015-08-19 08:48:58.625 231 12329.90 -14.47 54423.40 88888.00 2015-08-19 08:48:58.750 231 12330.20 -14.45 54423.30 88888.00 2015-08-19 08:48:58.875 231 12330.45 -14.43 54423.25 88888.00 2015-08-19 08:48:59.000 231 12330.70 -14.40 54423.15 88888.00 2015-08-19 08:48:59.125 231 12330.85 -14.40 54423.10 88888.00 2015-08-19 08:48:59.250 231 12331.05 -14.35 54423.03 88888.00 2015-08-19 08:48:59.375 231 12331.35 -14.30 54422.95 88888.00 2015-08-19 08:48:59.500 231 12331.60 -14.25 54422.85 88888.00 2015-08-19 08:48:59.625 231 12331.83 -14.20 54422.78 88888.00 2015-08-19 08:48:59.750 231 12332.00 -14.12 54422.72 88888.00 2015-08-19 08:48:59.875 231 12332.30 -14.05 54422.68 88888.00 2015-08-19 08:49:00.000 231 12332.65 -14.00 54422.57 88888.00 2015-08-19 08:49:00.125 231 12332.90 -13.95 54422.50 88888.00 2015-08-19 08:49:00.250 231 12333.12 -13.88 54422.43 88888.00 2015-08-19 08:49:00.375 231 12333.38 -13.80 54422.38 88888.00 2015-08-19 08:49:00.500 231 12333.62 -13.72 54422.32 88888.00 2015-08-19 08:49:00.625 231 12333.88 -13.72 54422.22 88888.00 2015-08-19 08:49:00.750 231 12334.10 -13.68 54422.18 88888.00 2015-08-19 08:49:00.875 231 12334.35 -13.65 54422.12 88888.00 2015-08-19 08:49:01.000 231 12334.62 -13.57 54422.05 88888.00 2015-08-19 08:49:01.125 231 12334.88 -13.53 54422.03 88888.00 2015-08-19 08:49:01.250 231 12335.08 -13.47 54421.95 88888.00 2015-08-19 08:49:01.375 231 12335.33 -13.43 54421.88 88888.00 2015-08-19 08:49:01.500 231 12335.60 -13.35 54421.80 88888.00 2015-08-19 08:49:01.625 231 12335.80 -13.28 54421.72 88888.00 2015-08-19 08:49:01.750 231 12335.95 -13.22 54421.68 88888.00 2015-08-19 08:49:01.875 231 12336.17 -13.15 54421.62 88888.00 2015-08-19 08:49:02.000 231 12336.38 -13.10 54421.57 88888.00 2015-08-19 08:49:02.125 231 12336.55 -13.03 54421.53 88888.00 2015-08-19 08:49:02.250 231 12336.70 -12.95 54421.43 88888.00 2015-08-19 08:49:02.375 231 12336.90 -12.88 54421.32 88888.00 2015-08-19 08:49:02.500 231 12337.15 -12.80 54421.28 88888.00 2015-08-19 08:49:02.625 231 12337.38 -12.70 54421.25 88888.00 2015-08-19 08:49:02.750 231 12337.62 -12.62 54421.18 88888.00 2015-08-19 08:49:02.875 231 12337.85 -12.53 54421.12 88888.00 2015-08-19 08:49:03.000 231 12338.05 -12.40 54421.05 88888.00 2015-08-19 08:49:03.125 231 12338.20 -12.35 54420.97 88888.00 2015-08-19 08:49:03.250 231 12338.30 -12.25 54420.90 88888.00 2015-08-19 08:49:03.375 231 12338.52 -12.15 54420.88 88888.00 2015-08-19 08:49:03.500 231 12338.83 -12.03 54420.82 88888.00 2015-08-19 08:49:03.625 231 12339.08 -11.93 54420.75 88888.00 2015-08-19 08:49:03.750 231 12339.20 -11.85 54420.70 88888.00 2015-08-19 08:49:03.875 231 12339.40 -11.80 54420.65 88888.00 2015-08-19 08:49:04.000 231 12339.67 -11.68 54420.57 88888.00 2015-08-19 08:49:04.125 231 12339.90 -11.65 54420.53 88888.00 2015-08-19 08:49:04.250 231 12340.05 -11.55 54420.45 88888.00 2015-08-19 08:49:04.375 231 12340.20 -11.47 54420.43 88888.00 2015-08-19 08:49:04.500 231 12340.33 -11.40 54420.38 88888.00 2015-08-19 08:49:04.625 231 12340.50 -11.30 54420.30 88888.00 2015-08-19 08:49:04.750 231 12340.73 -11.25 54420.22 88888.00 2015-08-19 08:49:04.875 231 12340.95 -11.15 54420.18 88888.00 2015-08-19 08:49:05.000 231 12341.17 -11.03 54420.15 88888.00 2015-08-19 08:49:05.125 231 12341.33 -10.95 54420.15 88888.00 2015-08-19 08:49:05.250 231 12341.48 -10.85 54420.10 88888.00 2015-08-19 08:49:05.375 231 12341.65 -10.75 54420.05 88888.00 2015-08-19 08:49:05.500 231 12341.77 -10.65 54420.00 88888.00 2015-08-19 08:49:05.625 231 12341.92 -10.55 54419.97 88888.00 2015-08-19 08:49:05.750 231 12342.08 -10.45 54419.93 88888.00 2015-08-19 08:49:05.875 231 12342.20 -10.38 54419.88 88888.00 2015-08-19 08:49:06.000 231 12342.40 -10.28 54419.80 88888.00 2015-08-19 08:49:06.125 231 12342.60 -10.18 54419.78 88888.00 2015-08-19 08:49:06.250 231 12342.73 -10.07 54419.80 88888.00 2015-08-19 08:49:06.375 231 12342.90 -10.00 54419.75 88888.00 2015-08-19 08:49:06.500 231 12343.08 -9.90 54419.65 88888.00 2015-08-19 08:49:06.625 231 12343.23 -9.82 54419.62 88888.00 2015-08-19 08:49:06.750 231 12343.38 -9.72 54419.57 88888.00 2015-08-19 08:49:06.875 231 12343.52 -9.65 54419.53 88888.00 2015-08-19 08:49:07.000 231 12343.73 -9.60 54419.47 88888.00 2015-08-19 08:49:07.125 231 12343.92 -9.50 54419.47 88888.00 2015-08-19 08:49:07.250 231 12344.02 -9.43 54419.40 88888.00 2015-08-19 08:49:07.375 231 12344.25 -9.38 54419.40 88888.00 2015-08-19 08:49:07.500 231 12344.35 -9.28 54419.38 88888.00 2015-08-19 08:49:07.625 231 12344.40 -9.18 54419.38 88888.00 2015-08-19 08:49:07.750 231 12344.58 -9.10 54419.35 88888.00 2015-08-19 08:49:07.875 231 12344.77 -9.03 54419.30 88888.00 2015-08-19 08:49:08.000 231 12344.90 -8.97 54419.25 88888.00 2015-08-19 08:49:08.125 231 12344.95 -8.93 54419.22 88888.00 2015-08-19 08:49:08.250 231 12345.00 -8.88 54419.22 88888.00 2015-08-19 08:49:08.375 231 12345.12 -8.80 54419.22 88888.00 2015-08-19 08:49:08.500 231 12345.20 -8.72 54419.18 88888.00 2015-08-19 08:49:08.625 231 12345.27 -8.68 54419.18 88888.00 2015-08-19 08:49:08.750 231 12345.33 -8.60 54419.15 88888.00 2015-08-19 08:49:08.875 231 12345.45 -8.53 54419.12 88888.00 2015-08-19 08:49:09.000 231 12345.58 -8.47 54419.07 88888.00 2015-08-19 08:49:09.125 231 12345.67 -8.43 54419.05 88888.00 2015-08-19 08:49:09.250 231 12345.73 -8.35 54419.05 88888.00 2015-08-19 08:49:09.375 231 12345.80 -8.28 54419.05 88888.00 2015-08-19 08:49:09.500 231 12345.85 -8.25 54419.03 88888.00 2015-08-19 08:49:09.625 231 12345.85 -8.22 54419.03 88888.00 2015-08-19 08:49:09.750 231 12345.90 -8.18 54419.00 88888.00 2015-08-19 08:49:09.875 231 12346.08 -8.12 54419.00 88888.00 2015-08-19 08:49:10.000 231 12346.15 -8.10 54419.03 88888.00 2015-08-19 08:49:10.125 231 12346.15 -8.07 54419.00 88888.00 2015-08-19 08:49:10.250 231 12346.10 -8.10 54418.97 88888.00 2015-08-19 08:49:10.375 231 12346.10 -8.10 54418.97 88888.00 2015-08-19 08:49:10.500 231 12346.08 -8.07 54419.00 88888.00 2015-08-19 08:49:10.625 231 12346.05 -8.03 54419.03 88888.00 2015-08-19 08:49:10.750 231 12346.02 -8.00 54419.05 88888.00 2015-08-19 08:49:10.875 231 12346.00 -7.97 54419.05 88888.00 2015-08-19 08:49:11.000 231 12345.92 -7.97 54419.07 88888.00 2015-08-19 08:49:11.125 231 12345.88 -8.00 54419.10 88888.00 2015-08-19 08:49:11.250 231 12345.77 -8.05 54419.10 88888.00 2015-08-19 08:49:11.375 231 12345.73 -8.07 54419.12 88888.00 2015-08-19 08:49:11.500 231 12345.65 -8.10 54419.15 88888.00 2015-08-19 08:49:11.625 231 12345.52 -8.12 54419.20 88888.00 2015-08-19 08:49:11.750 231 12345.42 -8.15 54419.22 88888.00 2015-08-19 08:49:11.875 231 12345.38 -8.20 54419.25 88888.00 2015-08-19 08:49:12.000 231 12345.23 -8.25 54419.28 88888.00 2015-08-19 08:49:12.125 231 12345.02 -8.30 54419.32 88888.00 2015-08-19 08:49:12.250 231 12344.88 -8.35 54419.38 88888.00 2015-08-19 08:49:12.375 231 12344.83 -8.40 54419.43 88888.00 2015-08-19 08:49:12.500 231 12344.73 -8.45 54419.47 88888.00 2015-08-19 08:49:12.625 231 12344.52 -8.57 54419.53 88888.00 2015-08-19 08:49:12.750 231 12344.42 -8.65 54419.57 88888.00 2015-08-19 08:49:12.875 231 12344.27 -8.75 54419.62 88888.00 2015-08-19 08:49:13.000 231 12344.15 -8.88 54419.65 88888.00 2015-08-19 08:49:13.125 231 12343.92 -8.90 54419.70 88888.00 2015-08-19 08:49:13.250 231 12343.60 -9.07 54419.78 88888.00 2015-08-19 08:49:13.375 231 12343.45 -9.15 54419.82 88888.00 2015-08-19 08:49:13.500 231 12343.25 -9.28 54419.88 88888.00 2015-08-19 08:49:13.625 231 12343.10 -9.43 54419.93 88888.00 2015-08-19 08:49:13.750 231 12343.00 -9.50 54419.95 88888.00 2015-08-19 08:49:13.875 231 12342.88 -9.62 54420.00 88888.00 2015-08-19 08:49:14.000 231 12342.67 -9.72 54420.03 88888.00 2015-08-19 08:49:14.125 231 12342.50 -9.88 54420.07 88888.00 2015-08-19 08:49:14.250 231 12342.38 -10.05 54420.15 88888.00 2015-08-19 08:49:14.375 231 12342.23 -10.15 54420.18 88888.00 2015-08-19 08:49:14.500 231 12342.05 -10.28 54420.25 88888.00 2015-08-19 08:49:14.625 231 12341.88 -10.40 54420.30 88888.00 2015-08-19 08:49:14.750 231 12341.75 -10.53 54420.35 88888.00 2015-08-19 08:49:14.875 231 12341.65 -10.65 54420.43 88888.00 2015-08-19 08:49:15.000 231 12341.52 -10.82 54420.45 88888.00 2015-08-19 08:49:15.125 231 12341.38 -11.00 54420.53 88888.00 2015-08-19 08:49:15.250 231 12341.20 -11.15 54420.60 88888.00 2015-08-19 08:49:15.375 231 12341.15 -11.25 54420.65 88888.00 2015-08-19 08:49:15.500 231 12341.00 -11.40 54420.68 88888.00 2015-08-19 08:49:15.625 231 12340.90 -11.53 54420.70 88888.00 2015-08-19 08:49:15.750 231 12340.85 -11.65 54420.75 88888.00 2015-08-19 08:49:15.875 231 12340.77 -11.80 54420.80 88888.00 2015-08-19 08:49:16.000 231 12340.67 -11.93 54420.85 88888.00 2015-08-19 08:49:16.125 231 12340.55 -12.00 54420.90 88888.00 2015-08-19 08:49:16.250 231 12340.45 -12.15 54420.95 88888.00 2015-08-19 08:49:16.375 231 12340.38 -12.28 54421.00 88888.00 2015-08-19 08:49:16.500 231 12340.23 -12.40 54421.07 88888.00 2015-08-19 08:49:16.625 231 12340.08 -12.53 54421.10 88888.00 2015-08-19 08:49:16.750 231 12339.95 -12.62 54421.12 88888.00 2015-08-19 08:49:16.875 231 12339.83 -12.70 54421.22 88888.00 2015-08-19 08:49:17.000 231 12339.70 -12.80 54421.28 88888.00 2015-08-19 08:49:17.125 231 12339.58 -12.88 54421.38 88888.00 2015-08-19 08:49:17.250 231 12339.42 -13.05 54421.43 88888.00 2015-08-19 08:49:17.375 231 12339.27 -13.12 54421.45 88888.00 2015-08-19 08:49:17.500 231 12339.10 -13.18 54421.53 88888.00 2015-08-19 08:49:17.625 231 12338.95 -13.22 54421.57 88888.00 2015-08-19 08:49:17.750 231 12338.77 -13.32 54421.65 88888.00 2015-08-19 08:49:17.875 231 12338.60 -13.40 54421.70 88888.00 2015-08-19 08:49:18.000 231 12338.48 -13.47 54421.75 88888.00 2015-08-19 08:49:18.125 231 12338.35 -13.55 54421.82 88888.00 2015-08-19 08:49:18.250 231 12338.27 -13.65 54421.90 88888.00 2015-08-19 08:49:18.375 231 12338.15 -13.72 54421.95 88888.00 2015-08-19 08:49:18.500 231 12337.98 -13.80 54422.00 88888.00 2015-08-19 08:49:18.625 231 12337.80 -13.93 54422.07 88888.00 2015-08-19 08:49:18.750 231 12337.62 -14.05 54422.12 88888.00 2015-08-19 08:49:18.875 231 12337.58 -14.12 54422.20 88888.00 2015-08-19 08:49:19.000 231 12337.48 -14.28 54422.28 88888.00 2015-08-19 08:49:19.125 231 12337.35 -14.38 54422.35 88888.00 2015-08-19 08:49:19.250 231 12337.15 -14.53 54422.40 88888.00 2015-08-19 08:49:19.375 231 12337.02 -14.60 54422.43 88888.00 2015-08-19 08:49:19.500 231 12336.92 -14.68 54422.50 88888.00 2015-08-19 08:49:19.625 231 12336.90 -14.80 54422.55 88888.00 2015-08-19 08:49:19.750 231 12336.85 -15.00 54422.62 88888.00 2015-08-19 08:49:19.875 231 12336.77 -15.10 54422.68 88888.00 2015-08-19 08:49:20.000 231 12336.73 -15.20 54422.72 88888.00 2015-08-19 08:49:20.125 231 12336.67 -15.32 54422.80 88888.00 2015-08-19 08:49:20.250 231 12336.67 -15.50 54422.85 88888.00 2015-08-19 08:49:20.375 231 12336.62 -15.62 54422.88 88888.00 2015-08-19 08:49:20.500 231 12336.50 -15.75 54422.95 88888.00 2015-08-19 08:49:20.625 231 12336.52 -15.85 54423.00 88888.00 2015-08-19 08:49:20.750 231 12336.50 -15.95 54423.05 88888.00 2015-08-19 08:49:20.875 231 12336.40 -16.07 54423.10 88888.00 2015-08-19 08:49:21.000 231 12336.33 -16.23 54423.15 88888.00 2015-08-19 08:49:21.125 231 12336.27 -16.32 54423.18 88888.00 2015-08-19 08:49:21.250 231 12336.20 -16.48 54423.22 88888.00 2015-08-19 08:49:21.375 231 12336.17 -16.57 54423.22 88888.00 2015-08-19 08:49:21.500 231 12336.15 -16.70 54423.28 88888.00 2015-08-19 08:49:21.625 231 12336.10 -16.80 54423.32 88888.00 2015-08-19 08:49:21.750 231 12336.00 -16.90 54423.35 88888.00 2015-08-19 08:49:21.875 231 12335.95 -17.00 54423.40 88888.00 2015-08-19 08:49:22.000 231 12335.88 -17.05 54423.43 88888.00 2015-08-19 08:49:22.125 231 12335.77 -17.12 54423.47 88888.00 2015-08-19 08:49:22.250 231 12335.67 -17.23 54423.53 88888.00 2015-08-19 08:49:22.375 231 12335.55 -17.30 54423.57 88888.00 2015-08-19 08:49:22.500 231 12335.45 -17.38 54423.62 88888.00 2015-08-19 08:49:22.625 231 12335.40 -17.43 54423.65 88888.00 2015-08-19 08:49:22.750 231 12335.30 -17.48 54423.72 88888.00 2015-08-19 08:49:22.875 231 12335.20 -17.50 54423.78 88888.00 2015-08-19 08:49:23.000 231 12335.12 -17.52 54423.82 88888.00 2015-08-19 08:49:23.125 231 12335.00 -17.57 54423.85 88888.00 2015-08-19 08:49:23.250 231 12334.85 -17.65 54423.90 88888.00 2015-08-19 08:49:23.375 231 12334.67 -17.70 54423.93 88888.00 2015-08-19 08:49:23.500 231 12334.52 -17.68 54424.00 88888.00 2015-08-19 08:49:23.625 231 12334.42 -17.73 54424.05 88888.00 2015-08-19 08:49:23.750 231 12334.30 -17.75 54424.10 88888.00 2015-08-19 08:49:23.875 231 12334.17 -17.80 54424.15 88888.00 2015-08-19 08:49:24.000 231 12334.08 -17.82 54424.20 88888.00 2015-08-19 08:49:24.125 231 12333.98 -17.85 54424.25 88888.00 2015-08-19 08:49:24.250 231 12333.80 -17.93 54424.30 88888.00 2015-08-19 08:49:24.375 231 12333.70 -18.00 54424.32 88888.00 2015-08-19 08:49:24.500 231 12333.58 -18.07 54424.38 88888.00 2015-08-19 08:49:24.625 231 12333.45 -18.12 54424.43 88888.00 2015-08-19 08:49:24.750 231 12333.25 -18.23 54424.47 88888.00 2015-08-19 08:49:24.875 231 12333.08 -18.35 54424.55 88888.00 2015-08-19 08:49:25.000 231 12332.92 -18.45 54424.62 88888.00 2015-08-19 08:49:25.125 231 12332.83 -18.55 54424.70 88888.00 2015-08-19 08:49:25.250 231 12332.62 -18.70 54424.78 88888.00 2015-08-19 08:49:25.375 231 12332.42 -18.75 54424.82 88888.00 2015-08-19 08:49:25.500 231 12332.30 -18.85 54424.88 88888.00 2015-08-19 08:49:25.625 231 12332.20 -18.98 54424.88 88888.00 2015-08-19 08:49:25.750 231 12332.12 -19.07 54424.93 88888.00 2015-08-19 08:49:25.875 231 12331.98 -19.20 54424.97 88888.00 2015-08-19 08:49:26.000 231 12331.90 -19.35 54425.05 88888.00 2015-08-19 08:49:26.125 231 12331.73 -19.45 54425.12 88888.00 2015-08-19 08:49:26.250 231 12331.50 -19.55 54425.18 88888.00 2015-08-19 08:49:26.375 231 12331.42 -19.65 54425.22 88888.00 2015-08-19 08:49:26.500 231 12331.30 -19.75 54425.28 88888.00 2015-08-19 08:49:26.625 231 12331.20 -19.85 54425.35 88888.00 2015-08-19 08:49:26.750 231 12331.08 -19.95 54425.40 88888.00 2015-08-19 08:49:26.875 231 12330.95 -20.02 54425.43 88888.00 2015-08-19 08:49:27.000 231 12330.83 -20.10 54425.50 88888.00 2015-08-19 08:49:27.125 231 12330.67 -20.18 54425.57 88888.00 2015-08-19 08:49:27.250 231 12330.52 -20.30 54425.62 88888.00 2015-08-19 08:49:27.375 231 12330.45 -20.40 54425.62 88888.00 2015-08-19 08:49:27.500 231 12330.35 -20.50 54425.68 88888.00 2015-08-19 08:49:27.625 231 12330.25 -20.60 54425.72 88888.00 2015-08-19 08:49:27.750 231 12330.10 -20.68 54425.78 88888.00 2015-08-19 08:49:27.875 231 12329.98 -20.75 54425.82 88888.00 2015-08-19 08:49:28.000 231 12329.83 -20.82 54425.85 88888.00 2015-08-19 08:49:28.125 231 12329.67 -20.93 54425.93 88888.00 2015-08-19 08:49:28.250 231 12329.50 -21.05 54425.95 88888.00 2015-08-19 08:49:28.375 231 12329.40 -21.12 54426.00 88888.00 2015-08-19 08:49:28.500 231 12329.27 -21.25 54426.03 88888.00 2015-08-19 08:49:28.625 231 12329.12 -21.40 54426.07 88888.00 2015-08-19 08:49:28.750 231 12328.98 -21.48 54426.15 88888.00 2015-08-19 08:49:28.875 231 12328.85 -21.55 54426.18 88888.00 2015-08-19 08:49:29.000 231 12328.77 -21.60 54426.22 88888.00 2015-08-19 08:49:29.125 231 12328.70 -21.68 54426.28 88888.00 2015-08-19 08:49:29.250 231 12328.62 -21.82 54426.32 88888.00 2015-08-19 08:49:29.375 231 12328.55 -21.90 54426.35 88888.00 2015-08-19 08:49:29.500 231 12328.40 -21.95 54426.38 88888.00 2015-08-19 08:49:29.625 231 12328.30 -22.02 54426.40 88888.00 2015-08-19 08:49:29.750 231 12328.20 -22.12 54426.45 88888.00 2015-08-19 08:49:29.875 231 12328.05 -22.20 54426.47 88888.00 2015-08-19 08:49:30.000 231 12327.92 -22.32 54426.50 88888.00 2015-08-19 08:49:30.125 231 12327.77 -22.43 54426.60 88888.00 2015-08-19 08:49:30.250 231 12327.65 -22.48 54426.65 88888.00 2015-08-19 08:49:30.375 231 12327.55 -22.52 54426.65 88888.00 2015-08-19 08:49:30.500 231 12327.42 -22.60 54426.68 88888.00 2015-08-19 08:49:30.625 231 12327.27 -22.70 54426.72 88888.00 2015-08-19 08:49:30.750 231 12327.15 -22.70 54426.78 88888.00 2015-08-19 08:49:30.875 231 12326.98 -22.73 54426.82 88888.00 2015-08-19 08:49:31.000 231 12326.88 -22.75 54426.85 88888.00 2015-08-19 08:49:31.125 231 12326.80 -22.75 54426.88 88888.00 2015-08-19 08:49:31.250 231 12326.65 -22.77 54426.90 88888.00 2015-08-19 08:49:31.375 231 12326.50 -22.75 54426.95 88888.00 2015-08-19 08:49:31.500 231 12326.35 -22.73 54427.00 88888.00 2015-08-19 08:49:31.625 231 12326.20 -22.73 54427.03 88888.00 2015-08-19 08:49:31.750 231 12326.05 -22.62 54427.05 88888.00 2015-08-19 08:49:31.875 231 12326.02 -22.52 54427.05 88888.00 2015-08-19 08:49:32.000 231 12325.92 -22.48 54427.03 88888.00 2015-08-19 08:49:32.125 231 12325.83 -22.40 54427.07 88888.00 2015-08-19 08:49:32.250 231 12325.73 -22.35 54427.10 88888.00 2015-08-19 08:49:32.375 231 12325.70 -22.25 54427.12 88888.00 2015-08-19 08:49:32.500 231 12325.65 -22.15 54427.12 88888.00 2015-08-19 08:49:32.625 231 12325.58 -22.05 54427.12 88888.00 2015-08-19 08:49:32.750 231 12325.52 -21.95 54427.15 88888.00 2015-08-19 08:49:32.875 231 12325.45 -21.88 54427.12 88888.00 2015-08-19 08:49:33.000 231 12325.40 -21.77 54427.10 88888.00 2015-08-19 08:49:33.125 231 12325.38 -21.68 54427.12 88888.00 2015-08-19 08:49:33.250 231 12325.33 -21.57 54427.10 88888.00 2015-08-19 08:49:33.375 231 12325.23 -21.50 54427.10 88888.00 2015-08-19 08:49:33.500 231 12325.23 -21.38 54427.12 88888.00 2015-08-19 08:49:33.625 231 12325.23 -21.23 54427.07 88888.00 2015-08-19 08:49:33.750 231 12325.27 -21.07 54427.07 88888.00 2015-08-19 08:49:33.875 231 12325.25 -20.98 54427.07 88888.00 2015-08-19 08:49:34.000 231 12325.23 -20.88 54427.05 88888.00 2015-08-19 08:49:34.125 231 12325.17 -20.77 54427.03 88888.00 2015-08-19 08:49:34.250 231 12325.10 -20.65 54427.00 88888.00 2015-08-19 08:49:34.375 231 12325.12 -20.60 54426.97 88888.00 2015-08-19 08:49:34.500 231 12325.15 -20.50 54426.97 88888.00 2015-08-19 08:49:34.625 231 12325.15 -20.45 54426.90 88888.00 2015-08-19 08:49:34.750 231 12325.12 -20.35 54426.85 88888.00 2015-08-19 08:49:34.875 231 12325.08 -20.20 54426.85 88888.00 2015-08-19 08:49:35.000 231 12325.02 -20.12 54426.82 88888.00 2015-08-19 08:49:35.125 231 12324.98 -20.05 54426.82 88888.00 2015-08-19 08:49:35.250 231 12324.92 -19.98 54426.75 88888.00 2015-08-19 08:49:35.375 231 12324.85 -19.88 54426.70 88888.00 2015-08-19 08:49:35.500 231 12324.77 -19.77 54426.68 88888.00 2015-08-19 08:49:35.625 231 12324.70 -19.65 54426.65 88888.00 2015-08-19 08:49:35.750 231 12324.62 -19.50 54426.65 88888.00 2015-08-19 08:49:35.875 231 12324.62 -19.38 54426.57 88888.00 2015-08-19 08:49:36.000 231 12324.58 -19.27 54426.55 88888.00 2015-08-19 08:49:36.125 231 12324.50 -19.15 54426.53 88888.00 2015-08-19 08:49:36.250 231 12324.42 -19.02 54426.45 88888.00 2015-08-19 08:49:36.375 231 12324.27 -18.90 54426.43 88888.00 2015-08-19 08:49:36.500 231 12324.25 -18.73 54426.40 88888.00 2015-08-19 08:49:36.625 231 12324.17 -18.57 54426.35 88888.00 2015-08-19 08:49:36.750 231 12324.08 -18.45 54426.30 88888.00 2015-08-19 08:49:36.875 231 12324.00 -18.30 54426.25 88888.00 2015-08-19 08:49:37.000 231 12323.92 -18.15 54426.20 88888.00 2015-08-19 08:49:37.125 231 12323.85 -18.00 54426.15 88888.00 2015-08-19 08:49:37.250 231 12323.75 -17.85 54426.07 88888.00 2015-08-19 08:49:37.375 231 12323.77 -17.70 54426.07 88888.00 2015-08-19 08:49:37.500 231 12323.67 -17.60 54426.03 88888.00 2015-08-19 08:49:37.625 231 12323.50 -17.48 54425.97 88888.00 2015-08-19 08:49:37.750 231 12323.40 -17.32 54425.95 88888.00 2015-08-19 08:49:37.875 231 12323.33 -17.18 54425.90 88888.00 2015-08-19 08:49:38.000 231 12323.30 -17.02 54425.88 88888.00 2015-08-19 08:49:38.125 231 12323.20 -16.88 54425.82 88888.00 2015-08-19 08:49:38.250 231 12323.12 -16.82 54425.78 88888.00 2015-08-19 08:49:38.375 231 12323.08 -16.73 54425.72 88888.00 2015-08-19 08:49:38.500 231 12322.98 -16.60 54425.70 88888.00 2015-08-19 08:49:38.625 231 12322.92 -16.48 54425.65 88888.00 2015-08-19 08:49:38.750 231 12322.83 -16.38 54425.60 88888.00 2015-08-19 08:49:38.875 231 12322.77 -16.30 54425.57 88888.00 2015-08-19 08:49:39.000 231 12322.77 -16.20 54425.53 88888.00 2015-08-19 08:49:39.125 231 12322.73 -16.10 54425.50 88888.00 2015-08-19 08:49:39.250 231 12322.73 -15.97 54425.50 88888.00 2015-08-19 08:49:39.375 231 12322.73 -15.90 54425.43 88888.00 2015-08-19 08:49:39.500 231 12322.62 -15.82 54425.38 88888.00 2015-08-19 08:49:39.625 231 12322.62 -15.75 54425.35 88888.00 2015-08-19 08:49:39.750 231 12322.62 -15.68 54425.30 88888.00 2015-08-19 08:49:39.875 231 12322.60 -15.62 54425.22 88888.00 2015-08-19 08:49:40.000 231 12322.62 -15.57 54425.20 88888.00 2015-08-19 08:49:40.125 231 12322.73 -15.47 54425.18 88888.00 2015-08-19 08:49:40.250 231 12322.70 -15.38 54425.15 88888.00 2015-08-19 08:49:40.375 231 12322.62 -15.32 54425.10 88888.00 2015-08-19 08:49:40.500 231 12322.55 -15.28 54425.03 88888.00 2015-08-19 08:49:40.625 231 12322.55 -15.22 54425.00 88888.00 2015-08-19 08:49:40.750 231 12322.60 -15.15 54424.97 88888.00 2015-08-19 08:49:40.875 231 12322.60 -15.07 54424.93 88888.00 2015-08-19 08:49:41.000 231 12322.52 -15.03 54424.90 88888.00 2015-08-19 08:49:41.125 231 12322.50 -14.95 54424.88 88888.00 2015-08-19 08:49:41.250 231 12322.50 -14.95 54424.82 88888.00 2015-08-19 08:49:41.375 231 12322.58 -14.88 54424.78 88888.00 2015-08-19 08:49:41.500 231 12322.58 -14.85 54424.78 88888.00 2015-08-19 08:49:41.625 231 12322.55 -14.80 54424.72 88888.00 2015-08-19 08:49:41.750 231 12322.55 -14.75 54424.65 88888.00 2015-08-19 08:49:41.875 231 12322.62 -14.70 54424.65 88888.00 2015-08-19 08:49:42.000 231 12322.67 -14.68 54424.60 88888.00 2015-08-19 08:49:42.125 231 12322.67 -14.65 54424.55 88888.00 2015-08-19 08:49:42.250 231 12322.65 -14.68 54424.53 88888.00 2015-08-19 08:49:42.375 231 12322.60 -14.60 54424.50 88888.00 2015-08-19 08:49:42.500 231 12322.60 -14.57 54424.47 88888.00 2015-08-19 08:49:42.625 231 12322.60 -14.55 54424.45 88888.00 2015-08-19 08:49:42.750 231 12322.62 -14.55 54424.43 88888.00 2015-08-19 08:49:42.875 231 12322.58 -14.55 54424.38 88888.00 2015-08-19 08:49:43.000 231 12322.52 -14.55 54424.32 88888.00 2015-08-19 08:49:43.125 231 12322.48 -14.53 54424.30 88888.00 2015-08-19 08:49:43.250 231 12322.40 -14.55 54424.32 88888.00 2015-08-19 08:49:43.375 231 12322.40 -14.47 54424.30 88888.00 2015-08-19 08:49:43.500 231 12322.40 -14.47 54424.28 88888.00 2015-08-19 08:49:43.625 231 12322.38 -14.47 54424.22 88888.00 2015-08-19 08:49:43.750 231 12322.35 -14.50 54424.18 88888.00 2015-08-19 08:49:43.875 231 12322.33 -14.47 54424.12 88888.00 2015-08-19 08:49:44.000 231 12322.33 -14.45 54424.07 88888.00 2015-08-19 08:49:44.125 231 12322.30 -14.45 54424.10 88888.00 2015-08-19 08:49:44.250 231 12322.20 -14.47 54424.07 88888.00 2015-08-19 08:49:44.375 231 12322.23 -14.43 54424.05 88888.00 2015-08-19 08:49:44.500 231 12322.23 -14.45 54424.03 88888.00 2015-08-19 08:49:44.625 231 12322.25 -14.45 54424.00 88888.00 2015-08-19 08:49:44.750 231 12322.30 -14.45 54424.00 88888.00 2015-08-19 08:49:44.875 231 12322.25 -14.43 54423.95 88888.00 2015-08-19 08:49:45.000 231 12322.23 -14.43 54423.93 88888.00 2015-08-19 08:49:45.125 231 12322.30 -14.45 54423.90 88888.00 2015-08-19 08:49:45.250 231 12322.30 -14.50 54423.88 88888.00 2015-08-19 08:49:45.375 231 12322.33 -14.45 54423.85 88888.00 2015-08-19 08:49:45.500 231 12322.35 -14.43 54423.85 88888.00 2015-08-19 08:49:45.625 231 12322.35 -14.45 54423.80 88888.00 2015-08-19 08:49:45.750 231 12322.33 -14.47 54423.80 88888.00 2015-08-19 08:49:45.875 231 12322.33 -14.47 54423.72 88888.00 2015-08-19 08:49:46.000 231 12322.35 -14.43 54423.70 88888.00 2015-08-19 08:49:46.125 231 12322.33 -14.45 54423.65 88888.00 2015-08-19 08:49:46.250 231 12322.35 -14.45 54423.65 88888.00 2015-08-19 08:49:46.375 231 12322.40 -14.43 54423.65 88888.00 2015-08-19 08:49:46.500 231 12322.42 -14.40 54423.60 88888.00 2015-08-19 08:49:46.625 231 12322.48 -14.38 54423.57 88888.00 2015-08-19 08:49:46.750 231 12322.50 -14.32 54423.53 88888.00 2015-08-19 08:49:46.875 231 12322.52 -14.30 54423.47 88888.00 2015-08-19 08:49:47.000 231 12322.62 -14.32 54423.47 88888.00 2015-08-19 08:49:47.125 231 12322.73 -14.32 54423.45 88888.00 2015-08-19 08:49:47.250 231 12322.67 -14.30 54423.43 88888.00 2015-08-19 08:49:47.375 231 12322.62 -14.22 54423.40 88888.00 2015-08-19 08:49:47.500 231 12322.67 -14.20 54423.40 88888.00 2015-08-19 08:49:47.625 231 12322.73 -14.20 54423.35 88888.00 2015-08-19 08:49:47.750 231 12322.80 -14.20 54423.32 88888.00 2015-08-19 08:49:47.875 231 12322.83 -14.15 54423.32 88888.00 2015-08-19 08:49:48.000 231 12322.88 -14.15 54423.30 88888.00 2015-08-19 08:49:48.125 231 12322.95 -14.18 54423.28 88888.00 2015-08-19 08:49:48.250 231 12323.00 -14.22 54423.25 88888.00 2015-08-19 08:49:48.375 231 12323.02 -14.18 54423.22 88888.00 2015-08-19 08:49:48.500 231 12323.05 -14.15 54423.20 88888.00 2015-08-19 08:49:48.625 231 12323.10 -14.12 54423.22 88888.00 2015-08-19 08:49:48.750 231 12323.20 -14.15 54423.20 88888.00 2015-08-19 08:49:48.875 231 12323.27 -14.12 54423.15 88888.00 2015-08-19 08:49:49.000 231 12323.38 -14.12 54423.12 88888.00 2015-08-19 08:49:49.125 231 12323.48 -14.12 54423.10 88888.00 2015-08-19 08:49:49.250 231 12323.58 -14.07 54423.07 88888.00 2015-08-19 08:49:49.375 231 12323.75 -14.05 54423.05 88888.00 2015-08-19 08:49:49.500 231 12323.90 -14.07 54423.00 88888.00 2015-08-19 08:49:49.625 231 12324.02 -14.05 54422.95 88888.00 2015-08-19 08:49:49.750 231 12324.17 -14.05 54422.93 88888.00 2015-08-19 08:49:49.875 231 12324.33 -14.05 54422.88 88888.00 2015-08-19 08:49:50.000 231 12324.48 -13.97 54422.82 88888.00 2015-08-19 08:49:50.125 231 12324.65 -13.97 54422.82 88888.00 2015-08-19 08:49:50.250 231 12324.75 -14.00 54422.80 88888.00 2015-08-19 08:49:50.375 231 12324.80 -14.00 54422.75 88888.00 2015-08-19 08:49:50.500 231 12324.92 -14.03 54422.72 88888.00 2015-08-19 08:49:50.625 231 12325.08 -14.05 54422.68 88888.00 2015-08-19 08:49:50.750 231 12325.17 -14.00 54422.65 88888.00 2015-08-19 08:49:50.875 231 12325.20 -13.95 54422.62 88888.00 2015-08-19 08:49:51.000 231 12325.23 -13.95 54422.55 88888.00 2015-08-19 08:49:51.125 231 12325.35 -13.97 54422.55 88888.00 2015-08-19 08:49:51.250 231 12325.48 -13.97 54422.53 88888.00 2015-08-19 08:49:51.375 231 12325.60 -13.95 54422.50 88888.00 2015-08-19 08:49:51.500 231 12325.65 -13.95 54422.47 88888.00 2015-08-19 08:49:51.625 231 12325.67 -13.90 54422.47 88888.00 2015-08-19 08:49:51.750 231 12325.75 -13.88 54422.47 88888.00 2015-08-19 08:49:51.875 231 12325.83 -13.88 54422.45 88888.00 2015-08-19 08:49:52.000 231 12325.88 -13.93 54422.40 88888.00 2015-08-19 08:49:52.125 231 12325.92 -13.97 54422.40 88888.00 2015-08-19 08:49:52.250 231 12325.98 -14.00 54422.38 88888.00 2015-08-19 08:49:52.375 231 12326.02 -13.97 54422.38 88888.00 2015-08-19 08:49:52.500 231 12326.02 -14.05 54422.35 88888.00 2015-08-19 08:49:52.625 231 12326.02 -14.07 54422.38 88888.00 2015-08-19 08:49:52.750 231 12326.12 -14.10 54422.35 88888.00 2015-08-19 08:49:52.875 231 12326.15 -14.20 54422.32 88888.00 2015-08-19 08:49:53.000 231 12326.15 -14.25 54422.30 88888.00 2015-08-19 08:49:53.125 231 12326.15 -14.30 54422.28 88888.00 2015-08-19 08:49:53.250 231 12326.20 -14.38 54422.28 88888.00 2015-08-19 08:49:53.375 231 12326.30 -14.40 54422.28 88888.00 2015-08-19 08:49:53.500 231 12326.40 -14.45 54422.25 88888.00 2015-08-19 08:49:53.625 231 12326.42 -14.53 54422.25 88888.00 2015-08-19 08:49:53.750 231 12326.48 -14.57 54422.25 88888.00 2015-08-19 08:49:53.875 231 12326.52 -14.60 54422.25 88888.00 2015-08-19 08:49:54.000 231 12326.52 -14.65 54422.22 88888.00 2015-08-19 08:49:54.125 231 12326.60 -14.68 54422.20 88888.00 2015-08-19 08:49:54.250 231 12326.62 -14.72 54422.20 88888.00 2015-08-19 08:49:54.375 231 12326.65 -14.75 54422.20 88888.00 2015-08-19 08:49:54.500 231 12326.73 -14.78 54422.20 88888.00 2015-08-19 08:49:54.625 231 12326.83 -14.78 54422.20 88888.00 2015-08-19 08:49:54.750 231 12326.83 -14.80 54422.18 88888.00 2015-08-19 08:49:54.875 231 12326.77 -14.82 54422.15 88888.00 2015-08-19 08:49:55.000 231 12326.77 -14.82 54422.15 88888.00 2015-08-19 08:49:55.125 231 12326.77 -14.80 54422.18 88888.00 2015-08-19 08:49:55.250 231 12326.75 -14.78 54422.15 88888.00 2015-08-19 08:49:55.375 231 12326.83 -14.78 54422.15 88888.00 2015-08-19 08:49:55.500 231 12326.83 -14.75 54422.15 88888.00 2015-08-19 08:49:55.625 231 12326.88 -14.75 54422.18 88888.00 2015-08-19 08:49:55.750 231 12326.90 -14.75 54422.12 88888.00 2015-08-19 08:49:55.875 231 12326.90 -14.72 54422.15 88888.00 2015-08-19 08:49:56.000 231 12326.90 -14.70 54422.15 88888.00 2015-08-19 08:49:56.125 231 12326.85 -14.70 54422.15 88888.00 2015-08-19 08:49:56.250 231 12326.85 -14.65 54422.12 88888.00 2015-08-19 08:49:56.375 231 12326.88 -14.60 54422.12 88888.00 2015-08-19 08:49:56.500 231 12326.88 -14.60 54422.10 88888.00 2015-08-19 08:49:56.625 231 12326.88 -14.60 54422.10 88888.00 2015-08-19 08:49:56.750 231 12326.92 -14.57 54422.10 88888.00 2015-08-19 08:49:56.875 231 12326.95 -14.55 54422.07 88888.00 2015-08-19 08:49:57.000 231 12327.05 -14.57 54422.07 88888.00 2015-08-19 08:49:57.125 231 12327.05 -14.60 54422.05 88888.00 2015-08-19 08:49:57.250 231 12327.05 -14.60 54422.05 88888.00 2015-08-19 08:49:57.375 231 12327.10 -14.60 54422.03 88888.00 2015-08-19 08:49:57.500 231 12327.08 -14.57 54422.00 88888.00 2015-08-19 08:49:57.625 231 12327.12 -14.60 54422.03 88888.00 2015-08-19 08:49:57.750 231 12327.15 -14.60 54421.97 88888.00 2015-08-19 08:49:57.875 231 12327.20 -14.65 54421.97 88888.00 2015-08-19 08:49:58.000 231 12327.33 -14.68 54421.95 88888.00 2015-08-19 08:49:58.125 231 12327.40 -14.68 54421.95 88888.00 2015-08-19 08:49:58.250 231 12327.40 -14.70 54421.95 88888.00 2015-08-19 08:49:58.375 231 12327.42 -14.70 54421.95 88888.00 2015-08-19 08:49:58.500 231 12327.48 -14.68 54421.93 88888.00 2015-08-19 08:49:58.625 231 12327.55 -14.65 54421.95 88888.00 2015-08-19 08:49:58.750 231 12327.67 -14.62 54421.88 88888.00 2015-08-19 08:49:58.875 231 12327.75 -14.62 54421.88 88888.00 2015-08-19 08:49:59.000 231 12327.70 -14.62 54421.82 88888.00 2015-08-19 08:49:59.125 231 12327.70 -14.62 54421.82 88888.00 2015-08-19 08:49:59.250 231 12327.75 -14.60 54421.82 88888.00 2015-08-19 08:49:59.375 231 12327.88 -14.57 54421.80 88888.00 2015-08-19 08:49:59.500 231 12327.98 -14.60 54421.75 88888.00 2015-08-19 08:49:59.625 231 12328.02 -14.60 54421.75 88888.00 2015-08-19 08:49:59.750 231 12328.02 -14.57 54421.72 88888.00 2015-08-19 08:49:59.875 231 12328.00 -14.57 54421.72 88888.00 2015-08-19 08:50:00.000 231 12328.08 -14.55 54421.70 88888.00 2015-08-19 08:50:00.125 231 12328.17 -14.53 54421.68 88888.00 2015-08-19 08:50:00.250 231 12328.25 -14.53 54421.65 88888.00 2015-08-19 08:50:00.375 231 12328.30 -14.50 54421.62 88888.00 2015-08-19 08:50:00.500 231 12328.35 -14.47 54421.62 88888.00 2015-08-19 08:50:00.625 231 12328.35 -14.53 54421.60 88888.00 2015-08-19 08:50:00.750 231 12328.38 -14.53 54421.60 88888.00 2015-08-19 08:50:00.875 231 12328.45 -14.45 54421.60 88888.00 2015-08-19 08:50:01.000 231 12328.50 -14.47 54421.57 88888.00 2015-08-19 08:50:01.125 231 12328.48 -14.53 54421.55 88888.00 2015-08-19 08:50:01.250 231 12328.55 -14.53 54421.55 88888.00 2015-08-19 08:50:01.375 231 12328.55 -14.53 54421.55 88888.00 2015-08-19 08:50:01.500 231 12328.55 -14.53 54421.53 88888.00 2015-08-19 08:50:01.625 231 12328.60 -14.50 54421.53 88888.00 2015-08-19 08:50:01.750 231 12328.65 -14.50 54421.50 88888.00 2015-08-19 08:50:01.875 231 12328.73 -14.50 54421.47 88888.00 2015-08-19 08:50:02.000 231 12328.80 -14.50 54421.45 88888.00 2015-08-19 08:50:02.125 231 12328.85 -14.45 54421.45 88888.00 2015-08-19 08:50:02.250 231 12328.95 -14.35 54421.43 88888.00 2015-08-19 08:50:02.375 231 12329.05 -14.32 54421.40 88888.00 2015-08-19 08:50:02.500 231 12329.12 -14.30 54421.38 88888.00 2015-08-19 08:50:02.625 231 12329.30 -14.22 54421.32 88888.00 2015-08-19 08:50:02.750 231 12329.38 -14.15 54421.30 88888.00 2015-08-19 08:50:02.875 231 12329.45 -14.10 54421.25 88888.00 2015-08-19 08:50:03.000 231 12329.60 -14.07 54421.20 88888.00 2015-08-19 08:50:03.125 231 12329.75 -13.97 54421.15 88888.00 2015-08-19 08:50:03.250 231 12329.90 -13.95 54421.10 88888.00 2015-08-19 08:50:03.375 231 12330.08 -13.90 54421.07 88888.00 2015-08-19 08:50:03.500 231 12330.25 -13.82 54421.00 88888.00 2015-08-19 08:50:03.625 231 12330.40 -13.78 54420.97 88888.00 2015-08-19 08:50:03.750 231 12330.58 -13.70 54420.93 88888.00 2015-08-19 08:50:03.875 231 12330.75 -13.68 54420.88 88888.00 2015-08-19 08:50:04.000 231 12330.92 -13.60 54420.80 88888.00 2015-08-19 08:50:04.125 231 12331.02 -13.55 54420.78 88888.00 2015-08-19 08:50:04.250 231 12331.10 -13.45 54420.72 88888.00 2015-08-19 08:50:04.375 231 12331.25 -13.38 54420.65 88888.00 2015-08-19 08:50:04.500 231 12331.42 -13.25 54420.60 88888.00 2015-08-19 08:50:04.625 231 12331.62 -13.15 54420.55 88888.00 2015-08-19 08:50:04.750 231 12331.88 -12.97 54420.53 88888.00 2015-08-19 08:50:04.875 231 12332.02 -12.85 54420.45 88888.00 2015-08-19 08:50:05.000 231 12332.12 -12.78 54420.38 88888.00 2015-08-19 08:50:05.125 231 12332.30 -12.65 54420.35 88888.00 2015-08-19 08:50:05.250 231 12332.40 -12.53 54420.25 88888.00 2015-08-19 08:50:05.375 231 12332.52 -12.43 54420.20 88888.00 2015-08-19 08:50:05.500 231 12332.65 -12.32 54420.10 88888.00 2015-08-19 08:50:05.625 231 12332.75 -12.20 54420.07 88888.00 2015-08-19 08:50:05.750 231 12332.85 -12.07 54420.00 88888.00 2015-08-19 08:50:05.875 231 12332.92 -11.97 54419.95 88888.00 2015-08-19 08:50:06.000 231 12333.05 -11.88 54419.90 88888.00 2015-08-19 08:50:06.125 231 12333.15 -11.78 54419.80 88888.00 2015-08-19 08:50:06.250 231 12333.20 -11.68 54419.75 88888.00 2015-08-19 08:50:06.375 231 12333.30 -11.55 54419.70 88888.00 2015-08-19 08:50:06.500 231 12333.35 -11.45 54419.65 88888.00 2015-08-19 08:50:06.625 231 12333.33 -11.35 54419.55 88888.00 2015-08-19 08:50:06.750 231 12333.40 -11.25 54419.50 88888.00 2015-08-19 08:50:06.875 231 12333.50 -11.15 54419.40 88888.00 2015-08-19 08:50:07.000 231 12333.50 -10.97 54419.35 88888.00 2015-08-19 08:50:07.125 231 12333.50 -10.82 54419.30 88888.00 2015-08-19 08:50:07.250 231 12333.52 -10.70 54419.20 88888.00 2015-08-19 08:50:07.375 231 12333.58 -10.57 54419.18 88888.00 2015-08-19 08:50:07.500 231 12333.62 -10.45 54419.10 88888.00 2015-08-19 08:50:07.625 231 12333.67 -10.32 54419.05 88888.00 2015-08-19 08:50:07.750 231 12333.67 -10.18 54418.97 88888.00 2015-08-19 08:50:07.875 231 12333.67 -10.05 54418.88 88888.00 2015-08-19 08:50:08.000 231 12333.65 -9.85 54418.78 88888.00 2015-08-19 08:50:08.125 231 12333.67 -9.70 54418.72 88888.00 2015-08-19 08:50:08.250 231 12333.70 -9.57 54418.65 88888.00 2015-08-19 08:50:08.375 231 12333.70 -9.45 54418.55 88888.00 2015-08-19 08:50:08.500 231 12333.65 -9.30 54418.50 88888.00 2015-08-19 08:50:08.625 231 12333.60 -9.18 54418.43 88888.00 2015-08-19 08:50:08.750 231 12333.58 -9.00 54418.35 88888.00 2015-08-19 08:50:08.875 231 12333.58 -8.85 54418.30 88888.00 2015-08-19 08:50:09.000 231 12333.55 -8.72 54418.22 88888.00 2015-08-19 08:50:09.125 231 12333.50 -8.60 54418.12 88888.00 2015-08-19 08:50:09.250 231 12333.38 -8.45 54418.07 88888.00 2015-08-19 08:50:09.375 231 12333.38 -8.32 54417.97 88888.00 2015-08-19 08:50:09.500 231 12333.40 -8.15 54417.93 88888.00 2015-08-19 08:50:09.625 231 12333.45 -8.03 54417.82 88888.00 2015-08-19 08:50:09.750 231 12333.40 -7.90 54417.75 88888.00 2015-08-19 08:50:09.875 231 12333.35 -7.78 54417.68 88888.00 2015-08-19 08:50:10.000 231 12333.38 -7.65 54417.62 88888.00 2015-08-19 08:50:10.125 231 12333.48 -7.50 54417.57 88888.00 2015-08-19 08:50:10.250 231 12333.52 -7.38 54417.50 88888.00 2015-08-19 08:50:10.375 231 12333.60 -7.30 54417.43 88888.00 2015-08-19 08:50:10.500 231 12333.62 -7.22 54417.32 88888.00 2015-08-19 08:50:10.625 231 12333.65 -7.05 54417.25 88888.00 2015-08-19 08:50:10.750 231 12333.67 -6.97 54417.18 88888.00 2015-08-19 08:50:10.875 231 12333.75 -6.90 54417.10 88888.00 2015-08-19 08:50:11.000 231 12333.83 -6.83 54417.03 88888.00 2015-08-19 08:50:11.125 231 12333.88 -6.72 54417.00 88888.00 2015-08-19 08:50:11.250 231 12333.92 -6.65 54416.90 88888.00 2015-08-19 08:50:11.375 231 12333.95 -6.58 54416.82 88888.00 2015-08-19 08:50:11.500 231 12333.92 -6.47 54416.82 88888.00 2015-08-19 08:50:11.625 231 12334.02 -6.42 54416.78 88888.00 2015-08-19 08:50:11.750 231 12334.17 -6.38 54416.72 88888.00 2015-08-19 08:50:11.875 231 12334.33 -6.33 54416.65 88888.00 2015-08-19 08:50:12.000 231 12334.42 -6.30 54416.55 88888.00 2015-08-19 08:50:12.125 231 12334.50 -6.28 54416.53 88888.00 2015-08-19 08:50:12.250 231 12334.52 -6.28 54416.45 88888.00 2015-08-19 08:50:12.375 231 12334.58 -6.22 54416.40 88888.00 2015-08-19 08:50:12.500 231 12334.67 -6.20 54416.35 88888.00 2015-08-19 08:50:12.625 231 12334.80 -6.17 54416.30 88888.00 2015-08-19 08:50:12.750 231 12334.90 -6.15 54416.22 88888.00 2015-08-19 08:50:12.875 231 12334.98 -6.15 54416.18 88888.00 2015-08-19 08:50:13.000 231 12335.10 -6.15 54416.10 88888.00 2015-08-19 08:50:13.125 231 12335.23 -6.12 54416.03 88888.00 2015-08-19 08:50:13.250 231 12335.35 -6.10 54415.97 88888.00 2015-08-19 08:50:13.375 231 12335.50 -6.05 54415.93 88888.00 2015-08-19 08:50:13.500 231 12335.60 -6.03 54415.88 88888.00 2015-08-19 08:50:13.625 231 12335.75 -6.00 54415.82 88888.00 2015-08-19 08:50:13.750 231 12335.90 -5.95 54415.78 88888.00 2015-08-19 08:50:13.875 231 12336.02 -5.88 54415.75 88888.00 2015-08-19 08:50:14.000 231 12336.15 -5.88 54415.68 88888.00 2015-08-19 08:50:14.125 231 12336.23 -5.85 54415.62 88888.00 2015-08-19 08:50:14.250 231 12336.38 -5.78 54415.55 88888.00 2015-08-19 08:50:14.375 231 12336.58 -5.72 54415.53 88888.00 2015-08-19 08:50:14.500 231 12336.70 -5.72 54415.45 88888.00 2015-08-19 08:50:14.625 231 12336.77 -5.67 54415.40 88888.00 2015-08-19 08:50:14.750 231 12336.88 -5.67 54415.35 88888.00 2015-08-19 08:50:14.875 231 12337.00 -5.62 54415.30 88888.00 2015-08-19 08:50:15.000 231 12337.15 -5.53 54415.25 88888.00 2015-08-19 08:50:15.125 231 12337.33 -5.50 54415.20 88888.00 2015-08-19 08:50:15.250 231 12337.48 -5.50 54415.18 88888.00 2015-08-19 08:50:15.375 231 12337.62 -5.45 54415.10 88888.00 2015-08-19 08:50:15.500 231 12337.80 -5.40 54415.07 88888.00 2015-08-19 08:50:15.625 231 12338.00 -5.33 54415.00 88888.00 2015-08-19 08:50:15.750 231 12338.12 -5.33 54414.95 88888.00 2015-08-19 08:50:15.875 231 12338.23 -5.30 54414.90 88888.00 2015-08-19 08:50:16.000 231 12338.35 -5.22 54414.88 88888.00 2015-08-19 08:50:16.125 231 12338.45 -5.20 54414.80 88888.00 2015-08-19 08:50:16.250 231 12338.55 -5.17 54414.75 88888.00 2015-08-19 08:50:16.375 231 12338.73 -5.12 54414.72 88888.00 2015-08-19 08:50:16.500 231 12338.85 -5.12 54414.68 88888.00 2015-08-19 08:50:16.625 231 12339.00 -5.12 54414.60 88888.00 2015-08-19 08:50:16.750 231 12339.08 -5.10 54414.57 88888.00 2015-08-19 08:50:16.875 231 12339.17 -5.03 54414.55 88888.00 2015-08-19 08:50:17.000 231 12339.25 -5.00 54414.47 88888.00 2015-08-19 08:50:17.125 231 12339.40 -4.97 54414.45 88888.00 2015-08-19 08:50:17.250 231 12339.55 -4.95 54414.43 88888.00 2015-08-19 08:50:17.375 231 12339.65 -4.92 54414.40 88888.00 2015-08-19 08:50:17.500 231 12339.73 -4.90 54414.38 88888.00 2015-08-19 08:50:17.625 231 12339.85 -4.85 54414.35 88888.00 2015-08-19 08:50:17.750 231 12339.95 -4.83 54414.32 88888.00 2015-08-19 08:50:17.875 231 12340.00 -4.80 54414.30 88888.00 2015-08-19 08:50:18.000 231 12340.10 -4.78 54414.25 88888.00 2015-08-19 08:50:18.125 231 12340.23 -4.70 54414.22 88888.00 2015-08-19 08:50:18.250 231 12340.30 -4.67 54414.20 88888.00 2015-08-19 08:50:18.375 231 12340.33 -4.62 54414.18 88888.00 2015-08-19 08:50:18.500 231 12340.40 -4.60 54414.15 88888.00 2015-08-19 08:50:18.625 231 12340.45 -4.53 54414.10 88888.00 2015-08-19 08:50:18.750 231 12340.52 -4.50 54414.07 88888.00 2015-08-19 08:50:18.875 231 12340.58 -4.45 54414.05 88888.00 2015-08-19 08:50:19.000 231 12340.62 -4.40 54414.03 88888.00 2015-08-19 08:50:19.125 231 12340.70 -4.35 54414.00 88888.00 2015-08-19 08:50:19.250 231 12340.73 -4.33 54414.00 88888.00 2015-08-19 08:50:19.375 231 12340.80 -4.20 54413.97 88888.00 2015-08-19 08:50:19.500 231 12340.80 -4.10 54413.97 88888.00 2015-08-19 08:50:19.625 231 12340.85 -4.03 54413.95 88888.00 2015-08-19 08:50:19.750 231 12340.90 -4.00 54413.93 88888.00 2015-08-19 08:50:19.875 231 12340.98 -3.92 54413.90 88888.00 2015-08-19 08:50:20.000 231 12341.02 -3.83 54413.85 88888.00 2015-08-19 08:50:20.125 231 12341.10 -3.77 54413.85 88888.00 2015-08-19 08:50:20.250 231 12341.12 -3.67 54413.85 88888.00 2015-08-19 08:50:20.375 231 12341.15 -3.58 54413.82 88888.00 2015-08-19 08:50:20.500 231 12341.17 -3.48 54413.82 88888.00 2015-08-19 08:50:20.625 231 12341.17 -3.38 54413.80 88888.00 2015-08-19 08:50:20.750 231 12341.23 -3.27 54413.78 88888.00 2015-08-19 08:50:20.875 231 12341.35 -3.20 54413.78 88888.00 2015-08-19 08:50:21.000 231 12341.45 -3.10 54413.72 88888.00 2015-08-19 08:50:21.125 231 12341.50 -3.00 54413.72 88888.00 2015-08-19 08:50:21.250 231 12341.58 -2.90 54413.70 88888.00 2015-08-19 08:50:21.375 231 12341.62 -2.75 54413.70 88888.00 2015-08-19 08:50:21.500 231 12341.58 -2.65 54413.65 88888.00 2015-08-19 08:50:21.625 231 12341.62 -2.55 54413.65 88888.00 2015-08-19 08:50:21.750 231 12341.70 -2.42 54413.62 88888.00 2015-08-19 08:50:21.875 231 12341.77 -2.33 54413.62 88888.00 2015-08-19 08:50:22.000 231 12341.85 -2.25 54413.62 88888.00 2015-08-19 08:50:22.125 231 12341.90 -2.08 54413.62 88888.00 2015-08-19 08:50:22.250 231 12341.95 -1.93 54413.62 88888.00 2015-08-19 08:50:22.375 231 12342.05 -1.80 54413.60 88888.00 2015-08-19 08:50:22.500 231 12342.10 -1.68 54413.60 88888.00 2015-08-19 08:50:22.625 231 12342.15 -1.60 54413.60 88888.00 2015-08-19 08:50:22.750 231 12342.30 -1.50 54413.60 88888.00 2015-08-19 08:50:22.875 231 12342.35 -1.40 54413.55 88888.00 2015-08-19 08:50:23.000 231 12342.38 -1.32 54413.55 88888.00 2015-08-19 08:50:23.125 231 12342.38 -1.20 54413.55 88888.00 2015-08-19 08:50:23.250 231 12342.45 -1.05 54413.57 88888.00 2015-08-19 08:50:23.375 231 12342.58 -0.93 54413.57 88888.00 2015-08-19 08:50:23.500 231 12342.62 -0.82 54413.53 88888.00 2015-08-19 08:50:23.625 231 12342.65 -0.70 54413.50 88888.00 2015-08-19 08:50:23.750 231 12342.67 -0.57 54413.50 88888.00 2015-08-19 08:50:23.875 231 12342.65 -0.45 54413.47 88888.00 2015-08-19 08:50:24.000 231 12342.65 -0.28 54413.45 88888.00 2015-08-19 08:50:24.125 231 12342.70 -0.10 54413.45 88888.00 2015-08-19 08:50:24.250 231 12342.73 0.03 54413.45 88888.00 2015-08-19 08:50:24.375 231 12342.75 0.15 54413.43 88888.00 2015-08-19 08:50:24.500 231 12342.67 0.30 54413.40 88888.00 2015-08-19 08:50:24.625 231 12342.65 0.47 54413.40 88888.00 2015-08-19 08:50:24.750 231 12342.70 0.62 54413.38 88888.00 2015-08-19 08:50:24.875 231 12342.77 0.78 54413.40 88888.00 2015-08-19 08:50:25.000 231 12342.80 0.93 54413.38 88888.00 2015-08-19 08:50:25.125 231 12342.75 1.07 54413.38 88888.00 2015-08-19 08:50:25.250 231 12342.75 1.27 54413.35 88888.00 2015-08-19 08:50:25.375 231 12342.77 1.40 54413.32 88888.00 2015-08-19 08:50:25.500 231 12342.77 1.55 54413.32 88888.00 2015-08-19 08:50:25.625 231 12342.70 1.68 54413.28 88888.00 2015-08-19 08:50:25.750 231 12342.65 1.80 54413.28 88888.00 2015-08-19 08:50:25.875 231 12342.65 1.95 54413.30 88888.00 2015-08-19 08:50:26.000 231 12342.62 2.12 54413.28 88888.00 2015-08-19 08:50:26.125 231 12342.60 2.27 54413.30 88888.00 2015-08-19 08:50:26.250 231 12342.55 2.40 54413.28 88888.00 2015-08-19 08:50:26.375 231 12342.52 2.52 54413.25 88888.00 2015-08-19 08:50:26.500 231 12342.52 2.67 54413.25 88888.00 2015-08-19 08:50:26.625 231 12342.52 2.80 54413.22 88888.00 2015-08-19 08:50:26.750 231 12342.52 2.90 54413.22 88888.00 2015-08-19 08:50:26.875 231 12342.50 3.02 54413.18 88888.00 2015-08-19 08:50:27.000 231 12342.48 3.17 54413.15 88888.00 2015-08-19 08:50:27.125 231 12342.52 3.30 54413.18 88888.00 2015-08-19 08:50:27.250 231 12342.58 3.42 54413.18 88888.00 2015-08-19 08:50:27.375 231 12342.55 3.48 54413.15 88888.00 2015-08-19 08:50:27.500 231 12342.52 3.58 54413.15 88888.00 2015-08-19 08:50:27.625 231 12342.50 3.70 54413.12 88888.00 2015-08-19 08:50:27.750 231 12342.48 3.83 54413.10 88888.00 2015-08-19 08:50:27.875 231 12342.45 3.95 54413.12 88888.00 2015-08-19 08:50:28.000 231 12342.45 4.05 54413.15 88888.00 2015-08-19 08:50:28.125 231 12342.50 4.20 54413.15 88888.00 2015-08-19 08:50:28.250 231 12342.45 4.33 54413.18 88888.00 2015-08-19 08:50:28.375 231 12342.35 4.42 54413.12 88888.00 2015-08-19 08:50:28.500 231 12342.25 4.55 54413.12 88888.00 2015-08-19 08:50:28.625 231 12342.23 4.72 54413.12 88888.00 2015-08-19 08:50:28.750 231 12342.20 4.85 54413.12 88888.00 2015-08-19 08:50:28.875 231 12342.20 4.92 54413.12 88888.00 2015-08-19 08:50:29.000 231 12342.12 5.05 54413.10 88888.00 2015-08-19 08:50:29.125 231 12342.05 5.25 54413.10 88888.00 2015-08-19 08:50:29.250 231 12342.00 5.40 54413.10 88888.00 2015-08-19 08:50:29.375 231 12341.98 5.53 54413.10 88888.00 2015-08-19 08:50:29.500 231 12341.98 5.65 54413.10 88888.00 2015-08-19 08:50:29.625 231 12342.00 5.80 54413.10 88888.00 2015-08-19 08:50:29.750 231 12341.95 5.95 54413.07 88888.00 2015-08-19 08:50:29.875 231 12341.95 6.12 54413.07 88888.00 2015-08-19 08:50:30.000 231 12341.92 6.22 54413.05 88888.00 2015-08-19 08:50:30.125 231 12341.98 6.35 54413.03 88888.00 2015-08-19 08:50:30.250 231 12342.00 6.42 54413.00 88888.00 2015-08-19 08:50:30.375 231 12342.05 6.53 54413.00 88888.00 2015-08-19 08:50:30.500 231 12342.08 6.70 54412.97 88888.00 2015-08-19 08:50:30.625 231 12342.05 6.88 54413.00 88888.00 2015-08-19 08:50:30.750 231 12342.05 7.03 54412.97 88888.00 2015-08-19 08:50:30.875 231 12342.12 7.10 54412.95 88888.00 2015-08-19 08:50:31.000 231 12342.08 7.22 54412.93 88888.00 2015-08-19 08:50:31.125 231 12342.05 7.35 54412.95 88888.00 2015-08-19 08:50:31.250 231 12342.02 7.47 54412.93 88888.00 2015-08-19 08:50:31.375 231 12342.05 7.60 54412.93 88888.00 2015-08-19 08:50:31.500 231 12342.08 7.70 54412.90 88888.00 2015-08-19 08:50:31.625 231 12342.00 7.80 54412.88 88888.00 2015-08-19 08:50:31.750 231 12341.92 7.95 54412.85 88888.00 2015-08-19 08:50:31.875 231 12341.95 8.10 54412.85 88888.00 2015-08-19 08:50:32.000 231 12341.92 8.22 54412.80 88888.00 2015-08-19 08:50:32.125 231 12341.90 8.32 54412.78 88888.00 2015-08-19 08:50:32.250 231 12341.90 8.47 54412.78 88888.00 2015-08-19 08:50:32.375 231 12341.95 8.62 54412.78 88888.00 2015-08-19 08:50:32.500 231 12341.95 8.75 54412.78 88888.00 2015-08-19 08:50:32.625 231 12341.95 8.93 54412.75 88888.00 2015-08-19 08:50:32.750 231 12341.90 9.10 54412.75 88888.00 2015-08-19 08:50:32.875 231 12341.83 9.25 54412.72 88888.00 2015-08-19 08:50:33.000 231 12341.80 9.40 54412.70 88888.00 2015-08-19 08:50:33.125 231 12341.83 9.55 54412.68 88888.00 2015-08-19 08:50:33.250 231 12341.83 9.72 54412.65 88888.00 2015-08-19 08:50:33.375 231 12341.75 9.85 54412.65 88888.00 2015-08-19 08:50:33.500 231 12341.70 10.00 54412.60 88888.00 2015-08-19 08:50:33.625 231 12341.75 10.15 54412.62 88888.00 2015-08-19 08:50:33.750 231 12341.70 10.28 54412.55 88888.00 2015-08-19 08:50:33.875 231 12341.70 10.40 54412.53 88888.00 2015-08-19 08:50:34.000 231 12341.75 10.50 54412.47 88888.00 2015-08-19 08:50:34.125 231 12341.80 10.60 54412.45 88888.00 2015-08-19 08:50:34.250 231 12341.77 10.70 54412.43 88888.00 2015-08-19 08:50:34.375 231 12341.80 10.85 54412.43 88888.00 2015-08-19 08:50:34.500 231 12341.80 10.95 54412.40 88888.00 2015-08-19 08:50:34.625 231 12341.83 11.05 54412.35 88888.00 2015-08-19 08:50:34.750 231 12341.80 11.12 54412.35 88888.00 2015-08-19 08:50:34.875 231 12341.85 11.22 54412.30 88888.00 2015-08-19 08:50:35.000 231 12341.90 11.32 54412.30 88888.00 2015-08-19 08:50:35.125 231 12341.90 11.45 54412.30 88888.00 2015-08-19 08:50:35.250 231 12341.85 11.57 54412.28 88888.00 2015-08-19 08:50:35.375 231 12341.90 11.68 54412.25 88888.00 2015-08-19 08:50:35.500 231 12341.88 11.78 54412.22 88888.00 2015-08-19 08:50:35.625 231 12341.75 11.85 54412.22 88888.00 2015-08-19 08:50:35.750 231 12341.73 11.95 54412.20 88888.00 2015-08-19 08:50:35.875 231 12341.70 12.05 54412.18 88888.00 2015-08-19 08:50:36.000 231 12341.65 12.22 54412.18 88888.00 2015-08-19 08:50:36.125 231 12341.62 12.38 54412.15 88888.00 2015-08-19 08:50:36.250 231 12341.62 12.45 54412.12 88888.00 2015-08-19 08:50:36.375 231 12341.65 12.55 54412.10 88888.00 2015-08-19 08:50:36.500 231 12341.67 12.68 54412.07 88888.00 2015-08-19 08:50:36.625 231 12341.70 12.78 54412.05 88888.00 2015-08-19 08:50:36.750 231 12341.73 12.85 54412.03 88888.00 2015-08-19 08:50:36.875 231 12341.70 12.90 54412.03 88888.00 2015-08-19 08:50:37.000 231 12341.67 12.97 54411.97 88888.00 2015-08-19 08:50:37.125 231 12341.73 13.05 54411.97 88888.00 2015-08-19 08:50:37.250 231 12341.75 13.15 54411.97 88888.00 2015-08-19 08:50:37.375 231 12341.80 13.25 54411.97 88888.00 2015-08-19 08:50:37.500 231 12341.77 13.32 54411.97 88888.00 2015-08-19 08:50:37.625 231 12341.75 13.38 54411.97 88888.00 2015-08-19 08:50:37.750 231 12341.70 13.45 54411.93 88888.00 2015-08-19 08:50:37.875 231 12341.67 13.55 54411.95 88888.00 2015-08-19 08:50:38.000 231 12341.60 13.60 54411.93 88888.00 2015-08-19 08:50:38.125 231 12341.52 13.65 54411.93 88888.00 2015-08-19 08:50:38.250 231 12341.48 13.75 54411.95 88888.00 2015-08-19 08:50:38.375 231 12341.48 13.88 54411.95 88888.00 2015-08-19 08:50:38.500 231 12341.38 14.00 54411.97 88888.00 2015-08-19 08:50:38.625 231 12341.30 14.07 54411.97 88888.00 2015-08-19 08:50:38.750 231 12341.25 14.20 54411.97 88888.00 2015-08-19 08:50:38.875 231 12341.25 14.32 54411.95 88888.00 2015-08-19 08:50:39.000 231 12341.27 14.45 54411.93 88888.00 2015-08-19 08:50:39.125 231 12341.23 14.60 54411.93 88888.00 2015-08-19 08:50:39.250 231 12341.17 14.75 54411.93 88888.00 2015-08-19 08:50:39.375 231 12341.20 14.88 54411.90 88888.00 2015-08-19 08:50:39.500 231 12341.23 14.97 54411.90 88888.00 2015-08-19 08:50:39.625 231 12341.35 15.10 54411.93 88888.00 2015-08-19 08:50:39.750 231 12341.40 15.20 54411.93 88888.00 2015-08-19 08:50:39.875 231 12341.40 15.30 54411.90 88888.00 2015-08-19 08:50:40.000 231 12341.45 15.40 54411.88 88888.00 2015-08-19 08:50:40.125 231 12341.45 15.53 54411.90 88888.00 2015-08-19 08:50:40.250 231 12341.45 15.57 54411.90 88888.00 2015-08-19 08:50:40.375 231 12341.50 15.70 54411.88 88888.00 2015-08-19 08:50:40.500 231 12341.52 15.80 54411.88 88888.00 2015-08-19 08:50:40.625 231 12341.52 15.90 54411.88 88888.00 2015-08-19 08:50:40.750 231 12341.58 16.00 54411.90 88888.00 2015-08-19 08:50:40.875 231 12341.58 16.07 54411.90 88888.00 2015-08-19 08:50:41.000 231 12341.55 16.12 54411.90 88888.00 2015-08-19 08:50:41.125 231 12341.50 16.20 54411.90 88888.00 2015-08-19 08:50:41.250 231 12341.42 16.27 54411.93 88888.00 2015-08-19 08:50:41.375 231 12341.40 16.38 54411.93 88888.00 2015-08-19 08:50:41.500 231 12341.42 16.48 54411.95 88888.00 2015-08-19 08:50:41.625 231 12341.45 16.55 54411.93 88888.00 2015-08-19 08:50:41.750 231 12341.38 16.60 54411.95 88888.00 2015-08-19 08:50:41.875 231 12341.35 16.65 54411.95 88888.00 2015-08-19 08:50:42.000 231 12341.30 16.73 54411.95 88888.00 2015-08-19 08:50:42.125 231 12341.27 16.82 54412.00 88888.00 2015-08-19 08:50:42.250 231 12341.27 16.88 54412.03 88888.00 2015-08-19 08:50:42.375 231 12341.33 16.95 54412.00 88888.00 2015-08-19 08:50:42.500 231 12341.27 17.05 54411.97 88888.00 2015-08-19 08:50:42.625 231 12341.27 17.05 54411.97 88888.00 2015-08-19 08:50:42.750 231 12341.25 17.10 54412.00 88888.00 2015-08-19 08:50:42.875 231 12341.25 17.20 54412.03 88888.00 2015-08-19 08:50:43.000 231 12341.23 17.27 54412.03 88888.00 2015-08-19 08:50:43.125 231 12341.20 17.38 54412.00 88888.00 2015-08-19 08:50:43.250 231 12341.12 17.45 54412.03 88888.00 2015-08-19 08:50:43.375 231 12341.02 17.52 54412.03 88888.00 2015-08-19 08:50:43.500 231 12341.02 17.62 54412.05 88888.00 2015-08-19 08:50:43.625 231 12341.02 17.70 54412.07 88888.00 2015-08-19 08:50:43.750 231 12340.98 17.77 54412.10 88888.00 2015-08-19 08:50:43.875 231 12340.95 17.85 54412.10 88888.00 2015-08-19 08:50:44.000 231 12340.92 17.98 54412.07 88888.00 2015-08-19 08:50:44.125 231 12340.90 18.05 54412.10 88888.00 2015-08-19 08:50:44.250 231 12340.88 18.12 54412.12 88888.00 2015-08-19 08:50:44.375 231 12340.83 18.20 54412.10 88888.00 2015-08-19 08:50:44.500 231 12340.80 18.32 54412.10 88888.00 2015-08-19 08:50:44.625 231 12340.77 18.43 54412.12 88888.00 2015-08-19 08:50:44.750 231 12340.83 18.55 54412.15 88888.00 2015-08-19 08:50:44.875 231 12340.83 18.70 54412.12 88888.00 2015-08-19 08:50:45.000 231 12340.75 18.82 54412.15 88888.00 2015-08-19 08:50:45.125 231 12340.67 18.93 54412.18 88888.00 2015-08-19 08:50:45.250 231 12340.62 19.05 54412.20 88888.00 2015-08-19 08:50:45.375 231 12340.60 19.15 54412.18 88888.00 2015-08-19 08:50:45.500 231 12340.50 19.25 54412.18 88888.00 2015-08-19 08:50:45.625 231 12340.50 19.40 54412.18 88888.00 2015-08-19 08:50:45.750 231 12340.48 19.55 54412.20 88888.00 2015-08-19 08:50:45.875 231 12340.52 19.65 54412.25 88888.00 2015-08-19 08:50:46.000 231 12340.50 19.77 54412.20 88888.00 2015-08-19 08:50:46.125 231 12340.42 19.90 54412.20 88888.00 2015-08-19 08:50:46.250 231 12340.38 20.02 54412.22 88888.00 2015-08-19 08:50:46.375 231 12340.35 20.07 54412.15 88888.00 2015-08-19 08:50:46.500 231 12340.30 20.23 54412.18 88888.00 2015-08-19 08:50:46.625 231 12340.23 20.35 54412.18 88888.00 2015-08-19 08:50:46.750 231 12340.15 20.50 54412.20 88888.00 2015-08-19 08:50:46.875 231 12340.15 20.65 54412.20 88888.00 2015-08-19 08:50:47.000 231 12340.15 20.77 54412.18 88888.00 2015-08-19 08:50:47.125 231 12340.10 20.93 54412.15 88888.00 2015-08-19 08:50:47.250 231 12340.02 21.02 54412.15 88888.00 2015-08-19 08:50:47.375 231 12340.05 21.15 54412.15 88888.00 2015-08-19 08:50:47.500 231 12339.95 21.27 54412.18 88888.00 2015-08-19 08:50:47.625 231 12339.90 21.40 54412.18 88888.00 2015-08-19 08:50:47.750 231 12339.85 21.48 54412.18 88888.00 2015-08-19 08:50:47.875 231 12339.90 21.55 54412.18 88888.00 2015-08-19 08:50:48.000 231 12339.90 21.65 54412.18 88888.00 2015-08-19 08:50:48.125 231 12339.92 21.75 54412.12 88888.00 2015-08-19 08:50:48.250 231 12339.83 21.85 54412.12 88888.00 2015-08-19 08:50:48.375 231 12339.77 21.88 54412.07 88888.00 2015-08-19 08:50:48.500 231 12339.77 22.00 54412.10 88888.00 2015-08-19 08:50:48.625 231 12339.85 22.05 54412.10 88888.00 2015-08-19 08:50:48.750 231 12339.90 22.15 54412.10 88888.00 2015-08-19 08:50:48.875 231 12339.80 22.23 54412.07 88888.00 2015-08-19 08:50:49.000 231 12339.75 22.27 54412.07 88888.00 2015-08-19 08:50:49.125 231 12339.73 22.32 54412.10 88888.00 2015-08-19 08:50:49.250 231 12339.67 22.38 54412.07 88888.00 2015-08-19 08:50:49.375 231 12339.67 22.45 54412.05 88888.00 2015-08-19 08:50:49.500 231 12339.62 22.50 54412.07 88888.00 2015-08-19 08:50:49.625 231 12339.60 22.55 54412.07 88888.00 2015-08-19 08:50:49.750 231 12339.55 22.57 54412.05 88888.00 2015-08-19 08:50:49.875 231 12339.50 22.62 54412.03 88888.00 2015-08-19 08:50:50.000 231 12339.45 22.62 54412.03 88888.00 2015-08-19 08:50:50.125 231 12339.35 22.68 54412.03 88888.00 2015-08-19 08:50:50.250 231 12339.23 22.68 54412.05 88888.00 2015-08-19 08:50:50.375 231 12339.20 22.70 54412.03 88888.00 2015-08-19 08:50:50.500 231 12339.17 22.73 54412.03 88888.00 2015-08-19 08:50:50.625 231 12339.17 22.77 54412.03 88888.00 2015-08-19 08:50:50.750 231 12339.17 22.80 54412.00 88888.00 2015-08-19 08:50:50.875 231 12339.12 22.85 54412.03 88888.00 2015-08-19 08:50:51.000 231 12339.10 22.82 54412.03 88888.00 2015-08-19 08:50:51.125 231 12339.02 22.85 54412.03 88888.00 2015-08-19 08:50:51.250 231 12338.83 22.85 54412.05 88888.00 2015-08-19 08:50:51.375 231 12338.75 22.82 54412.03 88888.00 2015-08-19 08:50:51.500 231 12338.75 22.82 54412.03 88888.00 2015-08-19 08:50:51.625 231 12338.73 22.82 54412.03 88888.00 2015-08-19 08:50:51.750 231 12338.60 22.80 54412.05 88888.00 2015-08-19 08:50:51.875 231 12338.58 22.77 54412.03 88888.00 2015-08-19 08:50:52.000 231 12338.58 22.77 54412.03 88888.00 2015-08-19 08:50:52.125 231 12338.55 22.80 54412.05 88888.00 2015-08-19 08:50:52.250 231 12338.50 22.85 54412.00 88888.00 2015-08-19 08:50:52.375 231 12338.42 22.85 54412.00 88888.00 2015-08-19 08:50:52.500 231 12338.38 22.85 54412.03 88888.00 2015-08-19 08:50:52.625 231 12338.27 22.85 54412.03 88888.00 2015-08-19 08:50:52.750 231 12338.30 22.82 54412.05 88888.00 2015-08-19 08:50:52.875 231 12338.35 22.82 54412.03 88888.00 2015-08-19 08:50:53.000 231 12338.33 22.85 54412.03 88888.00 2015-08-19 08:50:53.125 231 12338.25 22.85 54412.03 88888.00 2015-08-19 08:50:53.250 231 12338.15 22.85 54412.03 88888.00 2015-08-19 08:50:53.375 231 12338.08 22.85 54412.03 88888.00 2015-08-19 08:50:53.500 231 12337.98 22.85 54412.03 88888.00 2015-08-19 08:50:53.625 231 12337.92 22.85 54412.00 88888.00 2015-08-19 08:50:53.750 231 12337.85 22.88 54412.00 88888.00 2015-08-19 08:50:53.875 231 12337.77 22.93 54412.03 88888.00 2015-08-19 08:50:54.000 231 12337.80 23.00 54412.03 88888.00 2015-08-19 08:50:54.125 231 12337.75 23.07 54412.03 88888.00 2015-08-19 08:50:54.250 231 12337.67 23.07 54412.05 88888.00 2015-08-19 08:50:54.375 231 12337.67 23.12 54412.05 88888.00 2015-08-19 08:50:54.500 231 12337.65 23.18 54412.03 88888.00 2015-08-19 08:50:54.625 231 12337.62 23.20 54412.03 88888.00 2015-08-19 08:50:54.750 231 12337.58 23.27 54412.05 88888.00 2015-08-19 08:50:54.875 231 12337.55 23.35 54412.05 88888.00 2015-08-19 08:50:55.000 231 12337.48 23.40 54412.03 88888.00 2015-08-19 08:50:55.125 231 12337.52 23.45 54412.03 88888.00 2015-08-19 08:50:55.250 231 12337.48 23.55 54412.03 88888.00 2015-08-19 08:50:55.375 231 12337.45 23.62 54412.03 88888.00 2015-08-19 08:50:55.500 231 12337.42 23.73 54412.03 88888.00 2015-08-19 08:50:55.625 231 12337.48 23.80 54411.97 88888.00 2015-08-19 08:50:55.750 231 12337.52 23.85 54412.00 88888.00 2015-08-19 08:50:55.875 231 12337.55 23.98 54412.00 88888.00 2015-08-19 08:50:56.000 231 12337.60 24.05 54412.00 88888.00 2015-08-19 08:50:56.125 231 12337.67 24.15 54412.00 88888.00 2015-08-19 08:50:56.250 231 12337.67 24.23 54411.97 88888.00 2015-08-19 08:50:56.375 231 12337.70 24.35 54411.97 88888.00 2015-08-19 08:50:56.500 231 12337.77 24.43 54412.00 88888.00 2015-08-19 08:50:56.625 231 12337.83 24.45 54412.00 88888.00 2015-08-19 08:50:56.750 231 12337.83 24.52 54412.00 88888.00 2015-08-19 08:50:56.875 231 12337.88 24.65 54412.00 88888.00 2015-08-19 08:50:57.000 231 12338.00 24.73 54412.00 88888.00 2015-08-19 08:50:57.125 231 12338.05 24.80 54412.00 88888.00 2015-08-19 08:50:57.250 231 12338.08 24.90 54412.00 88888.00 2015-08-19 08:50:57.375 231 12338.17 24.98 54411.97 88888.00 2015-08-19 08:50:57.500 231 12338.23 25.02 54411.95 88888.00 2015-08-19 08:50:57.625 231 12338.27 25.10 54411.95 88888.00 2015-08-19 08:50:57.750 231 12338.35 25.20 54411.97 88888.00 2015-08-19 08:50:57.875 231 12338.40 25.30 54411.97 88888.00 2015-08-19 08:50:58.000 231 12338.45 25.32 54411.95 88888.00 2015-08-19 08:50:58.125 231 12338.52 25.40 54411.95 88888.00 2015-08-19 08:50:58.250 231 12338.60 25.50 54411.95 88888.00 2015-08-19 08:50:58.375 231 12338.70 25.55 54411.95 88888.00 2015-08-19 08:50:58.500 231 12338.70 25.60 54411.97 88888.00 2015-08-19 08:50:58.625 231 12338.80 25.65 54411.97 88888.00 2015-08-19 08:50:58.750 231 12338.85 25.73 54411.95 88888.00 2015-08-19 08:50:58.875 231 12338.90 25.80 54411.97 88888.00 2015-08-19 08:50:59.000 231 12339.00 25.85 54411.95 88888.00 2015-08-19 08:50:59.125 231 12339.10 25.90 54411.97 88888.00 2015-08-19 08:50:59.250 231 12339.12 25.93 54412.00 88888.00 2015-08-19 08:50:59.375 231 12339.15 25.98 54412.00 88888.00 2015-08-19 08:50:59.500 231 12339.15 26.02 54412.00 88888.00 2015-08-19 08:50:59.625 231 12339.12 26.05 54412.00 88888.00 2015-08-19 08:50:59.750 231 12339.17 26.10 54412.03 88888.00 2015-08-19 08:50:59.875 231 12339.17 26.12 54412.05 88888.00 2015-08-19 08:51:00.000 231 12339.15 26.15 54412.03 88888.00 2015-08-19 08:51:00.125 231 12339.15 26.18 54412.05 88888.00 2015-08-19 08:51:00.250 231 12339.17 26.23 54412.10 88888.00 2015-08-19 08:51:00.375 231 12339.20 26.25 54412.10 88888.00 2015-08-19 08:51:00.500 231 12339.20 26.27 54412.10 88888.00 2015-08-19 08:51:00.625 231 12339.15 26.30 54412.10 88888.00 2015-08-19 08:51:00.750 231 12339.17 26.30 54412.10 88888.00 2015-08-19 08:51:00.875 231 12339.17 26.30 54412.12 88888.00 2015-08-19 08:51:01.000 231 12339.17 26.32 54412.12 88888.00 2015-08-19 08:51:01.125 231 12339.17 26.32 54412.18 88888.00 2015-08-19 08:51:01.250 231 12339.17 26.32 54412.20 88888.00 2015-08-19 08:51:01.375 231 12339.17 26.35 54412.20 88888.00 2015-08-19 08:51:01.500 231 12339.12 26.38 54412.18 88888.00 2015-08-19 08:51:01.625 231 12339.02 26.35 54412.22 88888.00 2015-08-19 08:51:01.750 231 12339.08 26.40 54412.22 88888.00 2015-08-19 08:51:01.875 231 12339.08 26.38 54412.28 88888.00 2015-08-19 08:51:02.000 231 12339.12 26.40 54412.28 88888.00 2015-08-19 08:51:02.125 231 12339.15 26.40 54412.28 88888.00 2015-08-19 08:51:02.250 231 12339.08 26.43 54412.28 88888.00 2015-08-19 08:51:02.375 231 12339.00 26.40 54412.30 88888.00 2015-08-19 08:51:02.500 231 12339.05 26.43 54412.32 88888.00 2015-08-19 08:51:02.625 231 12339.10 26.40 54412.32 88888.00 2015-08-19 08:51:02.750 231 12339.15 26.38 54412.35 88888.00 2015-08-19 08:51:02.875 231 12339.15 26.38 54412.32 88888.00 2015-08-19 08:51:03.000 231 12339.17 26.38 54412.32 88888.00 2015-08-19 08:51:03.125 231 12339.20 26.43 54412.35 88888.00 2015-08-19 08:51:03.250 231 12339.20 26.40 54412.40 88888.00 2015-08-19 08:51:03.375 231 12339.27 26.43 54412.38 88888.00 2015-08-19 08:51:03.500 231 12339.35 26.45 54412.43 88888.00 2015-08-19 08:51:03.625 231 12339.35 26.45 54412.43 88888.00 2015-08-19 08:51:03.750 231 12339.35 26.48 54412.45 88888.00 2015-08-19 08:51:03.875 231 12339.38 26.50 54412.47 88888.00 2015-08-19 08:51:04.000 231 12339.45 26.55 54412.45 88888.00 2015-08-19 08:51:04.125 231 12339.48 26.55 54412.47 88888.00 2015-08-19 08:51:04.250 231 12339.50 26.60 54412.47 88888.00 2015-08-19 08:51:04.375 231 12339.58 26.65 54412.47 88888.00 2015-08-19 08:51:04.500 231 12339.60 26.68 54412.50 88888.00 2015-08-19 08:51:04.625 231 12339.67 26.68 54412.50 88888.00 2015-08-19 08:51:04.750 231 12339.73 26.70 54412.53 88888.00 2015-08-19 08:51:04.875 231 12339.77 26.73 54412.53 88888.00 2015-08-19 08:51:05.000 231 12339.77 26.77 54412.53 88888.00 2015-08-19 08:51:05.125 231 12339.83 26.77 54412.55 88888.00 2015-08-19 08:51:05.250 231 12339.90 26.80 54412.57 88888.00 2015-08-19 08:51:05.375 231 12340.00 26.80 54412.55 88888.00 2015-08-19 08:51:05.500 231 12340.12 26.77 54412.57 88888.00 2015-08-19 08:51:05.625 231 12340.20 26.80 54412.57 88888.00 2015-08-19 08:51:05.750 231 12340.25 26.80 54412.57 88888.00 2015-08-19 08:51:05.875 231 12340.40 26.75 54412.57 88888.00 2015-08-19 08:51:06.000 231 12340.50 26.73 54412.57 88888.00 2015-08-19 08:51:06.125 231 12340.62 26.70 54412.60 88888.00 2015-08-19 08:51:06.250 231 12340.70 26.65 54412.62 88888.00 2015-08-19 08:51:06.375 231 12340.80 26.65 54412.57 88888.00 2015-08-19 08:51:06.500 231 12340.90 26.60 54412.57 88888.00 2015-08-19 08:51:06.625 231 12340.98 26.55 54412.60 88888.00 2015-08-19 08:51:06.750 231 12341.08 26.43 54412.57 88888.00 2015-08-19 08:51:06.875 231 12341.20 26.40 54412.60 88888.00 2015-08-19 08:51:07.000 231 12341.35 26.35 54412.60 88888.00 2015-08-19 08:51:07.125 231 12341.52 26.27 54412.62 88888.00 2015-08-19 08:51:07.250 231 12341.60 26.18 54412.60 88888.00 2015-08-19 08:51:07.375 231 12341.67 26.15 54412.60 88888.00 2015-08-19 08:51:07.500 231 12341.75 26.10 54412.62 88888.00 2015-08-19 08:51:07.625 231 12341.80 26.02 54412.62 88888.00 2015-08-19 08:51:07.750 231 12341.95 25.98 54412.62 88888.00 2015-08-19 08:51:07.875 231 12342.12 25.93 54412.62 88888.00 2015-08-19 08:51:08.000 231 12342.23 25.82 54412.57 88888.00 2015-08-19 08:51:08.125 231 12342.30 25.75 54412.60 88888.00 2015-08-19 08:51:08.250 231 12342.42 25.70 54412.60 88888.00 2015-08-19 08:51:08.375 231 12342.55 25.62 54412.55 88888.00 2015-08-19 08:51:08.500 231 12342.60 25.57 54412.57 88888.00 2015-08-19 08:51:08.625 231 12342.75 25.57 54412.55 88888.00 2015-08-19 08:51:08.750 231 12342.92 25.50 54412.53 88888.00 2015-08-19 08:51:08.875 231 12343.08 25.43 54412.50 88888.00 2015-08-19 08:51:09.000 231 12343.23 25.38 54412.47 88888.00 2015-08-19 08:51:09.125 231 12343.30 25.32 54412.47 88888.00 2015-08-19 08:51:09.250 231 12343.42 25.27 54412.45 88888.00 2015-08-19 08:51:09.375 231 12343.55 25.25 54412.40 88888.00 2015-08-19 08:51:09.500 231 12343.75 25.23 54412.35 88888.00 2015-08-19 08:51:09.625 231 12343.92 25.23 54412.32 88888.00 2015-08-19 08:51:09.750 231 12344.05 25.23 54412.30 88888.00 2015-08-19 08:51:09.875 231 12344.23 25.20 54412.25 88888.00 2015-08-19 08:51:10.000 231 12344.38 25.18 54412.20 88888.00 2015-08-19 08:51:10.125 231 12344.58 25.18 54412.15 88888.00 2015-08-19 08:51:10.250 231 12344.77 25.18 54412.12 88888.00 2015-08-19 08:51:10.375 231 12344.95 25.25 54412.07 88888.00 2015-08-19 08:51:10.500 231 12345.15 25.23 54412.03 88888.00 2015-08-19 08:51:10.625 231 12345.30 25.25 54412.00 88888.00 2015-08-19 08:51:10.750 231 12345.42 25.30 54411.95 88888.00 2015-08-19 08:51:10.875 231 12345.62 25.32 54411.93 88888.00 2015-08-19 08:51:11.000 231 12345.80 25.38 54411.85 88888.00 2015-08-19 08:51:11.125 231 12345.92 25.45 54411.80 88888.00 2015-08-19 08:51:11.250 231 12346.08 25.48 54411.72 88888.00 2015-08-19 08:51:11.375 231 12346.30 25.52 54411.62 88888.00 2015-08-19 08:51:11.500 231 12346.42 25.55 54411.60 88888.00 2015-08-19 08:51:11.625 231 12346.58 25.57 54411.53 88888.00 2015-08-19 08:51:11.750 231 12346.80 25.65 54411.47 88888.00 2015-08-19 08:51:11.875 231 12346.98 25.70 54411.43 88888.00 2015-08-19 08:51:12.000 231 12347.17 25.77 54411.32 88888.00 2015-08-19 08:51:12.125 231 12347.40 25.85 54411.28 88888.00 2015-08-19 08:51:12.250 231 12347.55 25.98 54411.22 88888.00 2015-08-19 08:51:12.375 231 12347.70 26.00 54411.15 88888.00 2015-08-19 08:51:12.500 231 12347.85 26.07 54411.10 88888.00 2015-08-19 08:51:12.625 231 12348.00 26.12 54411.05 88888.00 2015-08-19 08:51:12.750 231 12348.17 26.20 54410.95 88888.00 2015-08-19 08:51:12.875 231 12348.42 26.27 54410.90 88888.00 2015-08-19 08:51:13.000 231 12348.62 26.30 54410.82 88888.00 2015-08-19 08:51:13.125 231 12348.77 26.38 54410.78 88888.00 2015-08-19 08:51:13.250 231 12348.88 26.38 54410.68 88888.00 2015-08-19 08:51:13.375 231 12349.02 26.40 54410.60 88888.00 2015-08-19 08:51:13.500 231 12349.25 26.43 54410.55 88888.00 2015-08-19 08:51:13.625 231 12349.42 26.52 54410.50 88888.00 2015-08-19 08:51:13.750 231 12349.58 26.57 54410.43 88888.00 2015-08-19 08:51:13.875 231 12349.73 26.62 54410.38 88888.00 2015-08-19 08:51:14.000 231 12349.85 26.70 54410.32 88888.00 2015-08-19 08:51:14.125 231 12349.95 26.80 54410.28 88888.00 2015-08-19 08:51:14.250 231 12350.02 26.93 54410.22 88888.00 2015-08-19 08:51:14.375 231 12350.23 27.02 54410.18 88888.00 2015-08-19 08:51:14.500 231 12350.38 27.05 54410.10 88888.00 2015-08-19 08:51:14.625 231 12350.50 27.10 54410.03 88888.00 2015-08-19 08:51:14.750 231 12350.60 27.20 54409.97 88888.00 2015-08-19 08:51:14.875 231 12350.67 27.30 54409.90 88888.00 2015-08-19 08:51:15.000 231 12350.75 27.40 54409.82 88888.00 2015-08-19 08:51:15.125 231 12350.85 27.50 54409.78 88888.00 2015-08-19 08:51:15.250 231 12350.90 27.60 54409.72 88888.00 2015-08-19 08:51:15.375 231 12351.02 27.68 54409.65 88888.00 2015-08-19 08:51:15.500 231 12351.10 27.75 54409.62 88888.00 2015-08-19 08:51:15.625 231 12351.17 27.82 54409.57 88888.00 2015-08-19 08:51:15.750 231 12351.23 27.95 54409.53 88888.00 2015-08-19 08:51:15.875 231 12351.30 28.07 54409.47 88888.00 2015-08-19 08:51:16.000 231 12351.40 28.15 54409.40 88888.00 2015-08-19 08:51:16.125 231 12351.40 28.30 54409.38 88888.00 2015-08-19 08:51:16.250 231 12351.38 28.40 54409.32 88888.00 2015-08-19 08:51:16.375 231 12351.50 28.52 54409.25 88888.00 2015-08-19 08:51:16.500 231 12351.62 28.65 54409.20 88888.00 2015-08-19 08:51:16.625 231 12351.65 28.75 54409.15 88888.00 2015-08-19 08:51:16.750 231 12351.70 28.85 54409.10 88888.00 2015-08-19 08:51:16.875 231 12351.80 28.93 54409.07 88888.00 2015-08-19 08:51:17.000 231 12351.92 29.05 54409.00 88888.00 2015-08-19 08:51:17.125 231 12351.98 29.15 54408.95 88888.00 2015-08-19 08:51:17.250 231 12351.98 29.27 54408.88 88888.00 2015-08-19 08:51:17.375 231 12352.02 29.38 54408.88 88888.00 2015-08-19 08:51:17.500 231 12352.15 29.52 54408.82 88888.00 2015-08-19 08:51:17.625 231 12352.23 29.60 54408.80 88888.00 2015-08-19 08:51:17.750 231 12352.25 29.65 54408.78 88888.00 2015-08-19 08:51:17.875 231 12352.35 29.75 54408.72 88888.00 2015-08-19 08:51:18.000 231 12352.40 29.82 54408.70 88888.00 2015-08-19 08:51:18.125 231 12352.55 29.90 54408.65 88888.00 2015-08-19 08:51:18.250 231 12352.65 30.02 54408.62 88888.00 2015-08-19 08:51:18.375 231 12352.73 30.10 54408.62 88888.00 2015-08-19 08:51:18.500 231 12352.83 30.15 54408.60 88888.00 2015-08-19 08:51:18.625 231 12352.95 30.23 54408.55 88888.00 2015-08-19 08:51:18.750 231 12353.00 30.25 54408.53 88888.00 2015-08-19 08:51:18.875 231 12353.08 30.30 54408.50 88888.00 2015-08-19 08:51:19.000 231 12353.15 30.38 54408.47 88888.00 2015-08-19 08:51:19.125 231 12353.17 30.45 54408.45 88888.00 2015-08-19 08:51:19.250 231 12353.20 30.50 54408.43 88888.00 2015-08-19 08:51:19.375 231 12353.27 30.60 54408.43 88888.00 2015-08-19 08:51:19.500 231 12353.40 30.68 54408.43 88888.00 2015-08-19 08:51:19.625 231 12353.50 30.73 54408.40 88888.00 2015-08-19 08:51:19.750 231 12353.55 30.77 54408.38 88888.00 2015-08-19 08:51:19.875 231 12353.60 30.80 54408.35 88888.00 2015-08-19 08:51:20.000 231 12353.70 30.88 54408.35 88888.00 2015-08-19 08:51:20.125 231 12353.77 30.98 54408.35 88888.00 2015-08-19 08:51:20.250 231 12353.80 31.07 54408.32 88888.00 2015-08-19 08:51:20.375 231 12353.85 31.12 54408.28 88888.00 2015-08-19 08:51:20.500 231 12353.95 31.25 54408.30 88888.00 2015-08-19 08:51:20.625 231 12354.05 31.35 54408.28 88888.00 2015-08-19 08:51:20.750 231 12354.15 31.40 54408.28 88888.00 2015-08-19 08:51:20.875 231 12354.17 31.48 54408.25 88888.00 2015-08-19 08:51:21.000 231 12354.23 31.57 54408.22 88888.00 2015-08-19 08:51:21.125 231 12354.27 31.65 54408.25 88888.00 2015-08-19 08:51:21.250 231 12354.35 31.73 54408.25 88888.00 2015-08-19 08:51:21.375 231 12354.45 31.77 54408.22 88888.00 2015-08-19 08:51:21.500 231 12354.52 31.85 54408.20 88888.00 2015-08-19 08:51:21.625 231 12354.58 31.90 54408.20 88888.00 2015-08-19 08:51:21.750 231 12354.67 31.95 54408.22 88888.00 2015-08-19 08:51:21.875 231 12354.80 32.02 54408.22 88888.00 2015-08-19 08:51:22.000 231 12354.85 32.08 54408.22 88888.00 2015-08-19 08:51:22.125 231 12354.92 32.12 54408.20 88888.00 2015-08-19 08:51:22.250 231 12355.02 32.17 54408.18 88888.00 2015-08-19 08:51:22.375 231 12355.17 32.20 54408.12 88888.00 2015-08-19 08:51:22.500 231 12355.33 32.25 54408.12 88888.00 2015-08-19 08:51:22.625 231 12355.45 32.33 54408.10 88888.00 2015-08-19 08:51:22.750 231 12355.58 32.33 54408.10 88888.00 2015-08-19 08:51:22.875 231 12355.65 32.35 54408.10 88888.00 2015-08-19 08:51:23.000 231 12355.70 32.40 54408.05 88888.00 2015-08-19 08:51:23.125 231 12355.80 32.45 54408.05 88888.00 2015-08-19 08:51:23.250 231 12355.98 32.48 54408.03 88888.00 2015-08-19 08:51:23.375 231 12356.12 32.52 54408.03 88888.00 2015-08-19 08:51:23.500 231 12356.30 32.55 54408.00 88888.00 2015-08-19 08:51:23.625 231 12356.42 32.60 54408.00 88888.00 2015-08-19 08:51:23.750 231 12356.52 32.62 54407.97 88888.00 2015-08-19 08:51:23.875 231 12356.73 32.67 54407.95 88888.00 2015-08-19 08:51:24.000 231 12356.92 32.70 54407.93 88888.00 2015-08-19 08:51:24.125 231 12357.05 32.75 54407.93 88888.00 2015-08-19 08:51:24.250 231 12357.20 32.77 54407.93 88888.00 2015-08-19 08:51:24.375 231 12357.38 32.83 54407.88 88888.00 2015-08-19 08:51:24.500 231 12357.60 32.83 54407.85 88888.00 2015-08-19 08:51:24.625 231 12357.75 32.83 54407.80 88888.00 2015-08-19 08:51:24.750 231 12357.83 32.83 54407.80 88888.00 2015-08-19 08:51:24.875 231 12357.92 32.83 54407.80 88888.00 2015-08-19 08:51:25.000 231 12358.10 32.80 54407.78 88888.00 2015-08-19 08:51:25.125 231 12358.23 32.83 54407.78 88888.00 2015-08-19 08:51:25.250 231 12358.33 32.83 54407.72 88888.00 2015-08-19 08:51:25.375 231 12358.38 32.80 54407.70 88888.00 2015-08-19 08:51:25.500 231 12358.50 32.77 54407.72 88888.00 2015-08-19 08:51:25.625 231 12358.62 32.77 54407.72 88888.00 2015-08-19 08:51:25.750 231 12358.75 32.83 54407.70 88888.00 2015-08-19 08:51:25.875 231 12358.83 32.88 54407.72 88888.00 2015-08-19 08:51:26.000 231 12358.88 32.88 54407.70 88888.00 2015-08-19 08:51:26.125 231 12358.90 32.90 54407.70 88888.00 2015-08-19 08:51:26.250 231 12358.98 32.95 54407.68 88888.00 2015-08-19 08:51:26.375 231 12359.05 32.98 54407.68 88888.00 2015-08-19 08:51:26.500 231 12359.05 33.00 54407.68 88888.00 2015-08-19 08:51:26.625 231 12359.08 33.00 54407.65 88888.00 2015-08-19 08:51:26.750 231 12359.15 33.10 54407.68 88888.00 2015-08-19 08:51:26.875 231 12359.23 33.12 54407.65 88888.00 2015-08-19 08:51:27.000 231 12359.23 33.15 54407.68 88888.00 2015-08-19 08:51:27.125 231 12359.27 33.23 54407.70 88888.00 2015-08-19 08:51:27.250 231 12359.33 33.27 54407.68 88888.00 2015-08-19 08:51:27.375 231 12359.38 33.33 54407.68 88888.00 2015-08-19 08:51:27.500 231 12359.55 33.40 54407.70 88888.00 2015-08-19 08:51:27.625 231 12359.58 33.45 54407.72 88888.00 2015-08-19 08:51:27.750 231 12359.62 33.50 54407.72 88888.00 2015-08-19 08:51:27.875 231 12359.70 33.50 54407.72 88888.00 2015-08-19 08:51:28.000 231 12359.77 33.52 54407.70 88888.00 2015-08-19 08:51:28.125 231 12359.80 33.55 54407.72 88888.00 2015-08-19 08:51:28.250 231 12359.83 33.60 54407.75 88888.00 2015-08-19 08:51:28.375 231 12359.80 33.62 54407.75 88888.00 2015-08-19 08:51:28.500 231 12359.77 33.65 54407.75 88888.00 2015-08-19 08:51:28.625 231 12359.83 33.70 54407.78 88888.00 2015-08-19 08:51:28.750 231 12359.92 33.75 54407.80 88888.00 2015-08-19 08:51:28.875 231 12359.95 33.77 54407.85 88888.00 2015-08-19 08:51:29.000 231 12359.95 33.83 54407.85 88888.00 2015-08-19 08:51:29.125 231 12359.95 33.85 54407.88 88888.00 2015-08-19 08:51:29.250 231 12359.92 33.83 54407.90 88888.00 2015-08-19 08:51:29.375 231 12359.88 33.88 54407.95 88888.00 2015-08-19 08:51:29.500 231 12359.85 33.95 54407.97 88888.00 2015-08-19 08:51:29.625 231 12359.88 34.02 54408.00 88888.00 2015-08-19 08:51:29.750 231 12359.90 34.08 54408.03 88888.00 2015-08-19 08:51:29.875 231 12359.92 34.15 54408.05 88888.00 2015-08-19 08:51:30.000 231 12359.92 34.20 54408.05 88888.00 2015-08-19 08:51:30.125 231 12359.90 34.25 54408.10 88888.00 2015-08-19 08:51:30.250 231 12359.83 34.27 54408.15 88888.00 2015-08-19 08:51:30.375 231 12359.83 34.35 54408.18 88888.00 2015-08-19 08:51:30.500 231 12359.80 34.40 54408.20 88888.00 2015-08-19 08:51:30.625 231 12359.77 34.42 54408.22 88888.00 2015-08-19 08:51:30.750 231 12359.73 34.42 54408.28 88888.00 2015-08-19 08:51:30.875 231 12359.67 34.52 54408.30 88888.00 2015-08-19 08:51:31.000 231 12359.73 34.60 54408.32 88888.00 2015-08-19 08:51:31.125 231 12359.75 34.65 54408.38 88888.00 2015-08-19 08:51:31.250 231 12359.67 34.73 54408.43 88888.00 2015-08-19 08:51:31.375 231 12359.60 34.80 54408.45 88888.00 2015-08-19 08:51:31.500 231 12359.58 34.90 54408.47 88888.00 2015-08-19 08:51:31.625 231 12359.58 35.00 54408.50 88888.00 2015-08-19 08:51:31.750 231 12359.52 35.05 54408.55 88888.00 2015-08-19 08:51:31.875 231 12359.48 35.10 54408.57 88888.00 2015-08-19 08:51:32.000 231 12359.40 35.17 54408.60 88888.00 2015-08-19 08:51:32.125 231 12359.40 35.23 54408.65 88888.00 2015-08-19 08:51:32.250 231 12359.30 35.30 54408.70 88888.00 2015-08-19 08:51:32.375 231 12359.27 35.38 54408.70 88888.00 2015-08-19 08:51:32.500 231 12359.23 35.45 54408.75 88888.00 2015-08-19 08:51:32.625 231 12359.20 35.52 54408.78 88888.00 2015-08-19 08:51:32.750 231 12359.20 35.60 54408.80 88888.00 2015-08-19 08:51:32.875 231 12359.20 35.70 54408.82 88888.00 2015-08-19 08:51:33.000 231 12359.23 35.75 54408.82 88888.00 2015-08-19 08:51:33.125 231 12359.27 35.88 54408.85 88888.00 2015-08-19 08:51:33.250 231 12359.23 35.90 54408.85 88888.00 2015-08-19 08:51:33.375 231 12359.20 35.98 54408.88 88888.00 2015-08-19 08:51:33.500 231 12359.20 36.02 54408.90 88888.00 2015-08-19 08:51:33.625 231 12359.25 36.12 54408.95 88888.00 2015-08-19 08:51:33.750 231 12359.25 36.23 54408.97 88888.00 2015-08-19 08:51:33.875 231 12359.25 36.27 54409.00 88888.00 2015-08-19 08:51:34.000 231 12359.27 36.35 54409.00 88888.00 2015-08-19 08:51:34.125 231 12359.25 36.40 54409.05 88888.00 2015-08-19 08:51:34.250 231 12359.25 36.45 54409.10 88888.00 2015-08-19 08:51:34.375 231 12359.27 36.50 54409.10 88888.00 2015-08-19 08:51:34.500 231 12359.27 36.55 54409.12 88888.00 2015-08-19 08:51:34.625 231 12359.33 36.60 54409.18 88888.00 2015-08-19 08:51:34.750 231 12359.40 36.67 54409.22 88888.00 2015-08-19 08:51:34.875 231 12359.40 36.73 54409.22 88888.00 2015-08-19 08:51:35.000 231 12359.38 36.75 54409.22 88888.00 2015-08-19 08:51:35.125 231 12359.45 36.80 54409.28 88888.00 2015-08-19 08:51:35.250 231 12359.55 36.83 54409.35 88888.00 2015-08-19 08:51:35.375 231 12359.60 36.88 54409.35 88888.00 2015-08-19 08:51:35.500 231 12359.62 36.95 54409.40 88888.00 2015-08-19 08:51:35.625 231 12359.65 37.02 54409.43 88888.00 2015-08-19 08:51:35.750 231 12359.65 37.08 54409.45 88888.00 2015-08-19 08:51:35.875 231 12359.65 37.10 54409.47 88888.00 2015-08-19 08:51:36.000 231 12359.75 37.15 54409.50 88888.00 2015-08-19 08:51:36.125 231 12359.75 37.17 54409.53 88888.00 2015-08-19 08:51:36.250 231 12359.83 37.20 54409.57 88888.00 2015-08-19 08:51:36.375 231 12359.95 37.27 54409.57 88888.00 2015-08-19 08:51:36.500 231 12359.98 37.33 54409.60 88888.00 2015-08-19 08:51:36.625 231 12360.02 37.35 54409.62 88888.00 2015-08-19 08:51:36.750 231 12360.12 37.38 54409.65 88888.00 2015-08-19 08:51:36.875 231 12360.17 37.38 54409.68 88888.00 2015-08-19 08:51:37.000 231 12360.30 37.42 54409.70 88888.00 2015-08-19 08:51:37.125 231 12360.45 37.45 54409.70 88888.00 2015-08-19 08:51:37.250 231 12360.55 37.50 54409.75 88888.00 2015-08-19 08:51:37.375 231 12360.65 37.50 54409.75 88888.00 2015-08-19 08:51:37.500 231 12360.67 37.52 54409.80 88888.00 2015-08-19 08:51:37.625 231 12360.67 37.58 54409.80 88888.00 2015-08-19 08:51:37.750 231 12360.70 37.62 54409.85 88888.00 2015-08-19 08:51:37.875 231 12360.75 37.70 54409.88 88888.00 2015-08-19 08:51:38.000 231 12360.90 37.73 54409.85 88888.00 2015-08-19 08:51:38.125 231 12360.92 37.77 54409.88 88888.00 2015-08-19 08:51:38.250 231 12361.00 37.88 54409.90 88888.00 2015-08-19 08:51:38.375 231 12361.00 37.92 54409.90 88888.00 2015-08-19 08:51:38.500 231 12361.00 37.98 54409.90 88888.00 2015-08-19 08:51:38.625 231 12361.05 38.00 54409.93 88888.00 2015-08-19 08:51:38.750 231 12361.17 38.10 54409.95 88888.00 2015-08-19 08:51:38.875 231 12361.27 38.20 54409.95 88888.00 2015-08-19 08:51:39.000 231 12361.38 38.27 54409.97 88888.00 2015-08-19 08:51:39.125 231 12361.45 38.33 54410.00 88888.00 2015-08-19 08:51:39.250 231 12361.48 38.38 54410.03 88888.00 2015-08-19 08:51:39.375 231 12361.55 38.45 54410.03 88888.00 2015-08-19 08:51:39.500 231 12361.58 38.52 54410.05 88888.00 2015-08-19 08:51:39.625 231 12361.62 38.60 54410.05 88888.00 2015-08-19 08:51:39.750 231 12361.65 38.70 54410.05 88888.00 2015-08-19 08:51:39.875 231 12361.75 38.77 54410.05 88888.00 2015-08-19 08:51:40.000 231 12361.85 38.83 54410.03 88888.00 2015-08-19 08:51:40.125 231 12361.95 38.92 54410.05 88888.00 2015-08-19 08:51:40.250 231 12361.98 39.00 54410.10 88888.00 2015-08-19 08:51:40.375 231 12362.02 39.08 54410.07 88888.00 2015-08-19 08:51:40.500 231 12362.08 39.17 54410.10 88888.00 2015-08-19 08:51:40.625 231 12362.15 39.25 54410.07 88888.00 2015-08-19 08:51:40.750 231 12362.23 39.35 54410.07 88888.00 2015-08-19 08:51:40.875 231 12362.30 39.38 54410.10 88888.00 2015-08-19 08:51:41.000 231 12362.42 39.45 54410.10 88888.00 2015-08-19 08:51:41.125 231 12362.48 39.52 54410.12 88888.00 2015-08-19 08:51:41.250 231 12362.50 39.58 54410.10 88888.00 2015-08-19 08:51:41.375 231 12362.58 39.65 54410.10 88888.00 2015-08-19 08:51:41.500 231 12362.67 39.70 54410.12 88888.00 2015-08-19 08:51:41.625 231 12362.77 39.80 54410.12 88888.00 2015-08-19 08:51:41.750 231 12362.90 39.88 54410.12 88888.00 2015-08-19 08:51:41.875 231 12362.90 39.95 54410.12 88888.00 2015-08-19 08:51:42.000 231 12362.88 40.02 54410.10 88888.00 2015-08-19 08:51:42.125 231 12363.05 40.05 54410.12 88888.00 2015-08-19 08:51:42.250 231 12363.17 40.12 54410.12 88888.00 2015-08-19 08:51:42.375 231 12363.27 40.20 54410.15 88888.00 2015-08-19 08:51:42.500 231 12363.35 40.33 54410.18 88888.00 2015-08-19 08:51:42.625 231 12363.52 40.38 54410.15 88888.00 2015-08-19 08:51:42.750 231 12363.67 40.42 54410.12 88888.00 2015-08-19 08:51:42.875 231 12363.83 40.52 54410.12 88888.00 2015-08-19 08:51:43.000 231 12363.95 40.55 54410.15 88888.00 2015-08-19 08:51:43.125 231 12364.08 40.67 54410.12 88888.00 2015-08-19 08:51:43.250 231 12364.17 40.75 54410.12 88888.00 2015-08-19 08:51:43.375 231 12364.35 40.80 54410.12 88888.00 2015-08-19 08:51:43.500 231 12364.45 40.88 54410.12 88888.00 2015-08-19 08:51:43.625 231 12364.55 40.95 54410.12 88888.00 2015-08-19 08:51:43.750 231 12364.67 41.02 54410.12 88888.00 2015-08-19 08:51:43.875 231 12364.80 41.15 54410.12 88888.00 2015-08-19 08:51:44.000 231 12364.85 41.25 54410.12 88888.00 2015-08-19 08:51:44.125 231 12364.90 41.35 54410.12 88888.00 2015-08-19 08:51:44.250 231 12364.95 41.42 54410.12 88888.00 2015-08-19 08:51:44.375 231 12365.02 41.48 54410.12 88888.00 2015-08-19 08:51:44.500 231 12365.12 41.60 54410.15 88888.00 2015-08-19 08:51:44.625 231 12365.23 41.67 54410.15 88888.00 2015-08-19 08:51:44.750 231 12365.25 41.75 54410.15 88888.00 2015-08-19 08:51:44.875 231 12365.30 41.83 54410.15 88888.00 2015-08-19 08:51:45.000 231 12365.33 41.90 54410.15 88888.00 2015-08-19 08:51:45.125 231 12365.40 42.00 54410.15 88888.00 2015-08-19 08:51:45.250 231 12365.42 42.05 54410.15 88888.00 2015-08-19 08:51:45.375 231 12365.45 42.10 54410.15 88888.00 2015-08-19 08:51:45.500 231 12365.42 42.12 54410.18 88888.00 2015-08-19 08:51:45.625 231 12365.48 42.17 54410.15 88888.00 2015-08-19 08:51:45.750 231 12365.48 42.23 54410.18 88888.00 2015-08-19 08:51:45.875 231 12365.42 42.27 54410.22 88888.00 2015-08-19 08:51:46.000 231 12365.38 42.33 54410.22 88888.00 2015-08-19 08:51:46.125 231 12365.33 42.35 54410.22 88888.00 2015-08-19 08:51:46.250 231 12365.27 42.40 54410.22 88888.00 2015-08-19 08:51:46.375 231 12365.30 42.48 54410.25 88888.00 2015-08-19 08:51:46.500 231 12365.30 42.48 54410.28 88888.00 2015-08-19 08:51:46.625 231 12365.30 42.50 54410.28 88888.00 2015-08-19 08:51:46.750 231 12365.23 42.58 54410.32 88888.00 2015-08-19 08:51:46.875 231 12365.17 42.60 54410.32 88888.00 2015-08-19 08:51:47.000 231 12365.15 42.65 54410.32 88888.00 2015-08-19 08:51:47.125 231 12365.10 42.67 54410.35 88888.00 2015-08-19 08:51:47.250 231 12365.02 42.77 54410.35 88888.00 2015-08-19 08:51:47.375 231 12365.02 42.85 54410.35 88888.00 2015-08-19 08:51:47.500 231 12365.00 42.88 54410.32 88888.00 2015-08-19 08:51:47.625 231 12364.98 42.92 54410.35 88888.00 2015-08-19 08:51:47.750 231 12364.95 42.92 54410.35 88888.00 2015-08-19 08:51:47.875 231 12364.90 42.95 54410.32 88888.00 2015-08-19 08:51:48.000 231 12364.90 42.92 54410.32 88888.00 2015-08-19 08:51:48.125 231 12364.88 42.95 54410.32 88888.00 2015-08-19 08:51:48.250 231 12364.83 42.98 54410.35 88888.00 2015-08-19 08:51:48.375 231 12364.80 42.98 54410.38 88888.00 2015-08-19 08:51:48.500 231 12364.75 43.00 54410.38 88888.00 2015-08-19 08:51:48.625 231 12364.75 43.02 54410.38 88888.00 2015-08-19 08:51:48.750 231 12364.73 43.02 54410.38 88888.00 2015-08-19 08:51:48.875 231 12364.73 42.98 54410.35 88888.00 2015-08-19 08:51:49.000 231 12364.73 42.98 54410.38 88888.00 2015-08-19 08:51:49.125 231 12364.62 43.00 54410.40 88888.00 2015-08-19 08:51:49.250 231 12364.60 43.00 54410.40 88888.00 2015-08-19 08:51:49.375 231 12364.62 43.00 54410.40 88888.00 2015-08-19 08:51:49.500 231 12364.52 43.00 54410.43 88888.00 2015-08-19 08:51:49.625 231 12364.50 42.98 54410.43 88888.00 2015-08-19 08:51:49.750 231 12364.52 42.98 54410.45 88888.00 2015-08-19 08:51:49.875 231 12364.48 42.98 54410.47 88888.00 2015-08-19 08:51:50.000 231 12364.40 42.92 54410.45 88888.00 2015-08-19 08:51:50.125 231 12364.35 42.85 54410.45 88888.00 2015-08-19 08:51:50.250 231 12364.33 42.83 54410.45 88888.00 2015-08-19 08:51:50.375 231 12364.35 42.80 54410.47 88888.00 2015-08-19 08:51:50.500 231 12364.33 42.75 54410.47 88888.00 2015-08-19 08:51:50.625 231 12364.35 42.70 54410.45 88888.00 2015-08-19 08:51:50.750 231 12364.42 42.70 54410.45 88888.00 2015-08-19 08:51:50.875 231 12364.38 42.65 54410.47 88888.00 2015-08-19 08:51:51.000 231 12364.30 42.60 54410.47 88888.00 2015-08-19 08:51:51.125 231 12364.35 42.60 54410.47 88888.00 2015-08-19 08:51:51.250 231 12364.33 42.48 54410.45 88888.00 2015-08-19 08:51:51.375 231 12364.30 42.45 54410.43 88888.00 2015-08-19 08:51:51.500 231 12364.38 42.42 54410.45 88888.00 2015-08-19 08:51:51.625 231 12364.40 42.40 54410.47 88888.00 2015-08-19 08:51:51.750 231 12364.38 42.38 54410.47 88888.00 2015-08-19 08:51:51.875 231 12364.27 42.38 54410.50 88888.00 2015-08-19 08:51:52.000 231 12364.27 42.33 54410.50 88888.00 2015-08-19 08:51:52.125 231 12364.27 42.33 54410.50 88888.00 2015-08-19 08:51:52.250 231 12364.20 42.25 54410.50 88888.00 2015-08-19 08:51:52.375 231 12364.17 42.23 54410.47 88888.00 2015-08-19 08:51:52.500 231 12364.23 42.20 54410.50 88888.00 2015-08-19 08:51:52.625 231 12364.17 42.17 54410.50 88888.00 2015-08-19 08:51:52.750 231 12364.15 42.12 54410.50 88888.00 2015-08-19 08:51:52.875 231 12364.10 42.08 54410.50 88888.00 2015-08-19 08:51:53.000 231 12364.02 42.05 54410.47 88888.00 2015-08-19 08:51:53.125 231 12363.95 42.00 54410.53 88888.00 2015-08-19 08:51:53.250 231 12363.95 41.95 54410.55 88888.00 2015-08-19 08:51:53.375 231 12363.98 41.92 54410.53 88888.00 2015-08-19 08:51:53.500 231 12363.95 41.90 54410.50 88888.00 2015-08-19 08:51:53.625 231 12363.90 41.85 54410.50 88888.00 2015-08-19 08:51:53.750 231 12363.83 41.83 54410.50 88888.00 2015-08-19 08:51:53.875 231 12363.75 41.80 54410.47 88888.00 2015-08-19 08:51:54.000 231 12363.67 41.75 54410.47 88888.00 2015-08-19 08:51:54.125 231 12363.60 41.77 54410.47 88888.00 2015-08-19 08:51:54.250 231 12363.52 41.75 54410.50 88888.00 2015-08-19 08:51:54.375 231 12363.48 41.73 54410.47 88888.00 2015-08-19 08:51:54.500 231 12363.48 41.67 54410.45 88888.00 2015-08-19 08:51:54.625 231 12363.48 41.65 54410.50 88888.00 2015-08-19 08:51:54.750 231 12363.50 41.67 54410.50 88888.00 2015-08-19 08:51:54.875 231 12363.42 41.67 54410.53 88888.00 2015-08-19 08:51:55.000 231 12363.33 41.62 54410.47 88888.00 2015-08-19 08:51:55.125 231 12363.23 41.60 54410.53 88888.00 2015-08-19 08:51:55.250 231 12363.12 41.60 54410.55 88888.00 2015-08-19 08:51:55.375 231 12363.02 41.60 54410.55 88888.00 2015-08-19 08:51:55.500 231 12362.98 41.58 54410.55 88888.00 2015-08-19 08:51:55.625 231 12362.95 41.55 54410.55 88888.00 2015-08-19 08:51:55.750 231 12362.90 41.52 54410.53 88888.00 2015-08-19 08:51:55.875 231 12362.85 41.55 54410.53 88888.00 2015-08-19 08:51:56.000 231 12362.77 41.55 54410.55 88888.00 2015-08-19 08:51:56.125 231 12362.70 41.58 54410.57 88888.00 2015-08-19 08:51:56.250 231 12362.60 41.60 54410.57 88888.00 2015-08-19 08:51:56.375 231 12362.50 41.62 54410.57 88888.00 2015-08-19 08:51:56.500 231 12362.50 41.65 54410.55 88888.00 2015-08-19 08:51:56.625 231 12362.45 41.70 54410.57 88888.00 2015-08-19 08:51:56.750 231 12362.33 41.73 54410.57 88888.00 2015-08-19 08:51:56.875 231 12362.25 41.75 54410.55 88888.00 2015-08-19 08:51:57.000 231 12362.15 41.80 54410.57 88888.00 2015-08-19 08:51:57.125 231 12362.08 41.88 54410.60 88888.00 2015-08-19 08:51:57.250 231 12362.05 41.95 54410.60 88888.00 2015-08-19 08:51:57.375 231 12362.00 42.02 54410.60 88888.00 2015-08-19 08:51:57.500 231 12361.83 42.08 54410.65 88888.00 2015-08-19 08:51:57.625 231 12361.75 42.15 54410.62 88888.00 2015-08-19 08:51:57.750 231 12361.73 42.20 54410.62 88888.00 2015-08-19 08:51:57.875 231 12361.67 42.27 54410.65 88888.00 2015-08-19 08:51:58.000 231 12361.60 42.33 54410.60 88888.00 2015-08-19 08:51:58.125 231 12361.50 42.40 54410.62 88888.00 2015-08-19 08:51:58.250 231 12361.38 42.45 54410.65 88888.00 2015-08-19 08:51:58.375 231 12361.27 42.52 54410.65 88888.00 2015-08-19 08:51:58.500 231 12361.20 42.58 54410.65 88888.00 2015-08-19 08:51:58.625 231 12361.15 42.65 54410.65 88888.00 2015-08-19 08:51:58.750 231 12361.05 42.70 54410.65 88888.00 2015-08-19 08:51:58.875 231 12360.95 42.75 54410.65 88888.00 2015-08-19 08:51:59.000 231 12360.90 42.83 54410.65 88888.00 2015-08-19 08:51:59.125 231 12360.80 42.85 54410.68 88888.00 2015-08-19 08:51:59.250 231 12360.73 42.90 54410.70 88888.00 2015-08-19 08:51:59.375 231 12360.60 42.95 54410.68 88888.00 2015-08-19 08:51:59.500 231 12360.48 43.00 54410.68 88888.00 2015-08-19 08:51:59.625 231 12360.38 43.02 54410.68 88888.00 2015-08-19 08:51:59.750 231 12360.33 43.05 54410.65 88888.00 2015-08-19 08:51:59.875 231 12360.17 43.08 54410.68 88888.00 2015-08-19 08:52:00.000 231 12360.08 43.10 54410.70 88888.00 2015-08-19 08:52:00.125 231 12360.02 43.12 54410.70 88888.00 2015-08-19 08:52:00.250 231 12359.92 43.12 54410.70 88888.00 2015-08-19 08:52:00.375 231 12359.85 43.12 54410.70 88888.00 2015-08-19 08:52:00.500 231 12359.75 43.10 54410.70 88888.00 2015-08-19 08:52:00.625 231 12359.67 43.12 54410.70 88888.00 2015-08-19 08:52:00.750 231 12359.60 43.12 54410.68 88888.00 2015-08-19 08:52:00.875 231 12359.58 43.12 54410.70 88888.00 2015-08-19 08:52:01.000 231 12359.48 43.10 54410.70 88888.00 2015-08-19 08:52:01.125 231 12359.35 43.05 54410.68 88888.00 2015-08-19 08:52:01.250 231 12359.25 43.05 54410.65 88888.00 2015-08-19 08:52:01.375 231 12359.25 43.05 54410.65 88888.00 2015-08-19 08:52:01.500 231 12359.15 43.05 54410.68 88888.00 2015-08-19 08:52:01.625 231 12359.10 43.00 54410.65 88888.00 2015-08-19 08:52:01.750 231 12358.92 42.98 54410.68 88888.00 2015-08-19 08:52:01.875 231 12358.77 42.95 54410.65 88888.00 2015-08-19 08:52:02.000 231 12358.75 42.95 54410.68 88888.00 2015-08-19 08:52:02.125 231 12358.65 42.90 54410.68 88888.00 2015-08-19 08:52:02.250 231 12358.45 42.88 54410.65 88888.00 2015-08-19 08:52:02.375 231 12358.38 42.85 54410.62 88888.00 2015-08-19 08:52:02.500 231 12358.27 42.80 54410.68 88888.00 2015-08-19 08:52:02.625 231 12358.20 42.80 54410.68 88888.00 2015-08-19 08:52:02.750 231 12358.08 42.77 54410.65 88888.00 2015-08-19 08:52:02.875 231 12358.02 42.70 54410.62 88888.00 2015-08-19 08:52:03.000 231 12357.95 42.65 54410.60 88888.00 2015-08-19 08:52:03.125 231 12357.80 42.60 54410.60 88888.00 2015-08-19 08:52:03.250 231 12357.60 42.52 54410.62 88888.00 2015-08-19 08:52:03.375 231 12357.52 42.55 54410.62 88888.00 2015-08-19 08:52:03.500 231 12357.45 42.48 54410.57 88888.00 2015-08-19 08:52:03.625 231 12357.35 42.48 54410.60 88888.00 2015-08-19 08:52:03.750 231 12357.27 42.42 54410.60 88888.00 2015-08-19 08:52:03.875 231 12357.17 42.40 54410.60 88888.00 2015-08-19 08:52:04.000 231 12357.08 42.33 54410.60 88888.00 2015-08-19 08:52:04.125 231 12356.95 42.25 54410.57 88888.00 2015-08-19 08:52:04.250 231 12356.88 42.17 54410.57 88888.00 2015-08-19 08:52:04.375 231 12356.83 42.10 54410.55 88888.00 2015-08-19 08:52:04.500 231 12356.67 42.02 54410.55 88888.00 2015-08-19 08:52:04.625 231 12356.55 41.92 54410.55 88888.00 2015-08-19 08:52:04.750 231 12356.52 41.88 54410.50 88888.00 2015-08-19 08:52:04.875 231 12356.45 41.75 54410.53 88888.00 2015-08-19 08:52:05.000 231 12356.38 41.65 54410.53 88888.00 2015-08-19 08:52:05.125 231 12356.20 41.58 54410.53 88888.00 2015-08-19 08:52:05.250 231 12356.10 41.45 54410.50 88888.00 2015-08-19 08:52:05.375 231 12356.10 41.38 54410.50 88888.00 2015-08-19 08:52:05.500 231 12356.02 41.27 54410.47 88888.00 2015-08-19 08:52:05.625 231 12355.95 41.17 54410.45 88888.00 2015-08-19 08:52:05.750 231 12355.85 41.05 54410.45 88888.00 2015-08-19 08:52:05.875 231 12355.83 40.90 54410.43 88888.00 2015-08-19 08:52:06.000 231 12355.83 40.88 54410.43 88888.00 2015-08-19 08:52:06.125 231 12355.77 40.80 54410.43 88888.00 2015-08-19 08:52:06.250 231 12355.70 40.73 54410.43 88888.00 2015-08-19 08:52:06.375 231 12355.62 40.65 54410.40 88888.00 2015-08-19 08:52:06.500 231 12355.52 40.55 54410.40 88888.00 2015-08-19 08:52:06.625 231 12355.50 40.48 54410.35 88888.00 2015-08-19 08:52:06.750 231 12355.48 40.42 54410.38 88888.00 2015-08-19 08:52:06.875 231 12355.48 40.40 54410.38 88888.00 2015-08-19 08:52:07.000 231 12355.42 40.35 54410.32 88888.00 2015-08-19 08:52:07.125 231 12355.38 40.33 54410.30 88888.00 2015-08-19 08:52:07.250 231 12355.30 40.25 54410.28 88888.00 2015-08-19 08:52:07.375 231 12355.27 40.20 54410.22 88888.00 2015-08-19 08:52:07.500 231 12355.20 40.12 54410.22 88888.00 2015-08-19 08:52:07.625 231 12355.17 40.10 54410.22 88888.00 2015-08-19 08:52:07.750 231 12355.12 40.10 54410.20 88888.00 2015-08-19 08:52:07.875 231 12355.08 40.08 54410.18 88888.00 2015-08-19 08:52:08.000 231 12355.08 40.05 54410.12 88888.00 2015-08-19 08:52:08.125 231 12355.05 40.02 54410.12 88888.00 2015-08-19 08:52:08.250 231 12354.95 40.02 54410.10 88888.00 2015-08-19 08:52:08.375 231 12354.92 40.02 54410.07 88888.00 2015-08-19 08:52:08.500 231 12354.92 40.00 54410.05 88888.00 2015-08-19 08:52:08.625 231 12354.83 39.98 54410.00 88888.00 2015-08-19 08:52:08.750 231 12354.75 39.95 54410.00 88888.00 2015-08-19 08:52:08.875 231 12354.70 39.92 54409.93 88888.00 2015-08-19 08:52:09.000 231 12354.62 39.92 54409.88 88888.00 2015-08-19 08:52:09.125 231 12354.55 39.88 54409.88 88888.00 2015-08-19 08:52:09.250 231 12354.48 39.77 54409.85 88888.00 2015-08-19 08:52:09.375 231 12354.48 39.75 54409.82 88888.00 2015-08-19 08:52:09.500 231 12354.42 39.67 54409.80 88888.00 2015-08-19 08:52:09.625 231 12354.38 39.60 54409.75 88888.00 2015-08-19 08:52:09.750 231 12354.33 39.52 54409.70 88888.00 2015-08-19 08:52:09.875 231 12354.25 39.42 54409.68 88888.00 2015-08-19 08:52:10.000 231 12354.12 39.35 54409.62 88888.00 2015-08-19 08:52:10.125 231 12354.05 39.25 54409.60 88888.00 2015-08-19 08:52:10.250 231 12353.92 39.15 54409.57 88888.00 2015-08-19 08:52:10.375 231 12353.85 39.08 54409.55 88888.00 2015-08-19 08:52:10.500 231 12353.75 38.98 54409.53 88888.00 2015-08-19 08:52:10.625 231 12353.67 38.83 54409.50 88888.00 2015-08-19 08:52:10.750 231 12353.65 38.67 54409.50 88888.00 2015-08-19 08:52:10.875 231 12353.55 38.52 54409.45 88888.00 2015-08-19 08:52:11.000 231 12353.42 38.40 54409.43 88888.00 2015-08-19 08:52:11.125 231 12353.30 38.27 54409.40 88888.00 2015-08-19 08:52:11.250 231 12353.17 38.12 54409.38 88888.00 2015-08-19 08:52:11.375 231 12353.08 38.00 54409.38 88888.00 2015-08-19 08:52:11.500 231 12352.92 37.85 54409.32 88888.00 2015-08-19 08:52:11.625 231 12352.75 37.65 54409.30 88888.00 2015-08-19 08:52:11.750 231 12352.62 37.55 54409.30 88888.00 2015-08-19 08:52:11.875 231 12352.52 37.38 54409.30 88888.00 2015-08-19 08:52:12.000 231 12352.40 37.25 54409.25 88888.00 2015-08-19 08:52:12.125 231 12352.27 37.10 54409.25 88888.00 2015-08-19 08:52:12.250 231 12352.15 36.98 54409.25 88888.00 2015-08-19 08:52:12.375 231 12352.10 36.85 54409.25 88888.00 2015-08-19 08:52:12.500 231 12351.95 36.67 54409.25 88888.00 2015-08-19 08:52:12.625 231 12351.75 36.52 54409.22 88888.00 2015-08-19 08:52:12.750 231 12351.55 36.38 54409.22 88888.00 2015-08-19 08:52:12.875 231 12351.30 36.20 54409.20 88888.00 2015-08-19 08:52:13.000 231 12351.20 36.08 54409.20 88888.00 2015-08-19 08:52:13.125 231 12351.05 35.90 54409.18 88888.00 2015-08-19 08:52:13.250 231 12350.92 35.73 54409.20 88888.00 2015-08-19 08:52:13.375 231 12350.85 35.60 54409.20 88888.00 2015-08-19 08:52:13.500 231 12350.73 35.45 54409.22 88888.00 2015-08-19 08:52:13.625 231 12350.58 35.27 54409.20 88888.00 2015-08-19 08:52:13.750 231 12350.42 35.17 54409.22 88888.00 2015-08-19 08:52:13.875 231 12350.30 35.02 54409.25 88888.00 2015-08-19 08:52:14.000 231 12350.15 34.85 54409.25 88888.00 2015-08-19 08:52:14.125 231 12349.98 34.65 54409.25 88888.00 2015-08-19 08:52:14.250 231 12349.80 34.48 54409.28 88888.00 2015-08-19 08:52:14.375 231 12349.65 34.38 54409.28 88888.00 2015-08-19 08:52:14.500 231 12349.55 34.20 54409.28 88888.00 2015-08-19 08:52:14.625 231 12349.42 34.05 54409.28 88888.00 2015-08-19 08:52:14.750 231 12349.38 33.92 54409.30 88888.00 2015-08-19 08:52:14.875 231 12349.30 33.75 54409.30 88888.00 2015-08-19 08:52:15.000 231 12349.20 33.58 54409.30 88888.00 2015-08-19 08:52:15.125 231 12349.10 33.45 54409.32 88888.00 2015-08-19 08:52:15.250 231 12348.98 33.23 54409.32 88888.00 2015-08-19 08:52:15.375 231 12348.88 33.05 54409.32 88888.00 2015-08-19 08:52:15.500 231 12348.77 32.88 54409.35 88888.00 2015-08-19 08:52:15.625 231 12348.62 32.73 54409.32 88888.00 2015-08-19 08:52:15.750 231 12348.52 32.58 54409.35 88888.00 2015-08-19 08:52:15.875 231 12348.45 32.40 54409.32 88888.00 2015-08-19 08:52:16.000 231 12348.42 32.23 54409.35 88888.00 2015-08-19 08:52:16.125 231 12348.40 32.10 54409.38 88888.00 2015-08-19 08:52:16.250 231 12348.35 31.95 54409.38 88888.00 2015-08-19 08:52:16.375 231 12348.35 31.82 54409.38 88888.00 2015-08-19 08:52:16.500 231 12348.25 31.68 54409.35 88888.00 2015-08-19 08:52:16.625 231 12348.17 31.55 54409.40 88888.00 2015-08-19 08:52:16.750 231 12348.15 31.40 54409.38 88888.00 2015-08-19 08:52:16.875 231 12348.08 31.25 54409.35 88888.00 2015-08-19 08:52:17.000 231 12348.02 31.12 54409.35 88888.00 2015-08-19 08:52:17.125 231 12347.95 31.00 54409.35 88888.00 2015-08-19 08:52:17.250 231 12347.88 30.85 54409.38 88888.00 2015-08-19 08:52:17.375 231 12347.83 30.73 54409.35 88888.00 2015-08-19 08:52:17.500 231 12347.80 30.60 54409.35 88888.00 2015-08-19 08:52:17.625 231 12347.77 30.50 54409.40 88888.00 2015-08-19 08:52:17.750 231 12347.80 30.38 54409.38 88888.00 2015-08-19 08:52:17.875 231 12347.75 30.25 54409.38 88888.00 2015-08-19 08:52:18.000 231 12347.70 30.12 54409.35 88888.00 2015-08-19 08:52:18.125 231 12347.70 30.02 54409.35 88888.00 2015-08-19 08:52:18.250 231 12347.65 29.88 54409.35 88888.00 2015-08-19 08:52:18.375 231 12347.65 29.80 54409.38 88888.00 2015-08-19 08:52:18.500 231 12347.58 29.68 54409.35 88888.00 2015-08-19 08:52:18.625 231 12347.48 29.55 54409.32 88888.00 2015-08-19 08:52:18.750 231 12347.48 29.48 54409.30 88888.00 2015-08-19 08:52:18.875 231 12347.42 29.38 54409.30 88888.00 2015-08-19 08:52:19.000 231 12347.38 29.25 54409.30 88888.00 2015-08-19 08:52:19.125 231 12347.27 29.15 54409.35 88888.00 2015-08-19 08:52:19.250 231 12347.17 29.05 54409.32 88888.00 2015-08-19 08:52:19.375 231 12347.17 29.00 54409.32 88888.00 2015-08-19 08:52:19.500 231 12347.15 28.90 54409.30 88888.00 2015-08-19 08:52:19.625 231 12347.10 28.82 54409.32 88888.00 2015-08-19 08:52:19.750 231 12347.08 28.77 54409.30 88888.00 2015-08-19 08:52:19.875 231 12347.08 28.65 54409.30 88888.00 2015-08-19 08:52:20.000 231 12347.05 28.52 54409.25 88888.00 2015-08-19 08:52:20.125 231 12346.98 28.48 54409.28 88888.00 2015-08-19 08:52:20.250 231 12346.90 28.43 54409.28 88888.00 2015-08-19 08:52:20.375 231 12346.85 28.38 54409.28 88888.00 2015-08-19 08:52:20.500 231 12346.80 28.27 54409.28 88888.00 2015-08-19 08:52:20.625 231 12346.75 28.18 54409.28 88888.00 2015-08-19 08:52:20.750 231 12346.67 28.12 54409.28 88888.00 2015-08-19 08:52:20.875 231 12346.62 28.05 54409.28 88888.00 2015-08-19 08:52:21.000 231 12346.58 28.00 54409.28 88888.00 2015-08-19 08:52:21.125 231 12346.55 27.98 54409.28 88888.00 2015-08-19 08:52:21.250 231 12346.50 27.93 54409.28 88888.00 2015-08-19 08:52:21.375 231 12346.48 27.88 54409.25 88888.00 2015-08-19 08:52:21.500 231 12346.40 27.80 54409.25 88888.00 2015-08-19 08:52:21.625 231 12346.35 27.75 54409.25 88888.00 2015-08-19 08:52:21.750 231 12346.33 27.68 54409.25 88888.00 2015-08-19 08:52:21.875 231 12346.33 27.65 54409.22 88888.00 2015-08-19 08:52:22.000 231 12346.30 27.55 54409.25 88888.00 2015-08-19 08:52:22.125 231 12346.30 27.50 54409.28 88888.00 2015-08-19 08:52:22.250 231 12346.30 27.40 54409.28 88888.00 2015-08-19 08:52:22.375 231 12346.25 27.32 54409.20 88888.00 2015-08-19 08:52:22.500 231 12346.25 27.20 54409.22 88888.00 2015-08-19 08:52:22.625 231 12346.25 27.18 54409.25 88888.00 2015-08-19 08:52:22.750 231 12346.25 27.10 54409.25 88888.00 2015-08-19 08:52:22.875 231 12346.20 26.98 54409.25 88888.00 2015-08-19 08:52:23.000 231 12346.20 26.88 54409.25 88888.00 2015-08-19 08:52:23.125 231 12346.17 26.75 54409.28 88888.00 2015-08-19 08:52:23.250 231 12346.12 26.65 54409.28 88888.00 2015-08-19 08:52:23.375 231 12346.12 26.60 54409.28 88888.00 2015-08-19 08:52:23.500 231 12346.12 26.50 54409.28 88888.00 2015-08-19 08:52:23.625 231 12346.02 26.43 54409.25 88888.00 2015-08-19 08:52:23.750 231 12345.92 26.38 54409.25 88888.00 2015-08-19 08:52:23.875 231 12345.88 26.30 54409.28 88888.00 2015-08-19 08:52:24.000 231 12345.85 26.23 54409.30 88888.00 2015-08-19 08:52:24.125 231 12345.90 26.18 54409.28 88888.00 2015-08-19 08:52:24.250 231 12345.85 26.07 54409.32 88888.00 2015-08-19 08:52:24.375 231 12345.83 26.07 54409.30 88888.00 2015-08-19 08:52:24.500 231 12345.80 26.00 54409.30 88888.00 2015-08-19 08:52:24.625 231 12345.80 25.90 54409.28 88888.00 2015-08-19 08:52:24.750 231 12345.83 25.80 54409.30 88888.00 2015-08-19 08:52:24.875 231 12345.77 25.73 54409.30 88888.00 2015-08-19 08:52:25.000 231 12345.73 25.65 54409.30 88888.00 2015-08-19 08:52:25.125 231 12345.73 25.60 54409.28 88888.00 2015-08-19 08:52:25.250 231 12345.67 25.55 54409.30 88888.00 2015-08-19 08:52:25.375 231 12345.65 25.48 54409.28 88888.00 2015-08-19 08:52:25.500 231 12345.65 25.40 54409.28 88888.00 2015-08-19 08:52:25.625 231 12345.70 25.32 54409.25 88888.00 2015-08-19 08:52:25.750 231 12345.73 25.25 54409.25 88888.00 2015-08-19 08:52:25.875 231 12345.67 25.15 54409.22 88888.00 2015-08-19 08:52:26.000 231 12345.70 25.10 54409.25 88888.00 2015-08-19 08:52:26.125 231 12345.73 25.00 54409.25 88888.00 2015-08-19 08:52:26.250 231 12345.73 24.88 54409.25 88888.00 2015-08-19 08:52:26.375 231 12345.75 24.85 54409.20 88888.00 2015-08-19 08:52:26.500 231 12345.73 24.75 54409.20 88888.00 2015-08-19 08:52:26.625 231 12345.70 24.68 54409.18 88888.00 2015-08-19 08:52:26.750 231 12345.75 24.57 54409.18 88888.00 2015-08-19 08:52:26.875 231 12345.77 24.50 54409.18 88888.00 2015-08-19 08:52:27.000 231 12345.75 24.40 54409.15 88888.00 2015-08-19 08:52:27.125 231 12345.75 24.35 54409.15 88888.00 2015-08-19 08:52:27.250 231 12345.73 24.25 54409.15 88888.00 2015-08-19 08:52:27.375 231 12345.67 24.20 54409.12 88888.00 2015-08-19 08:52:27.500 231 12345.70 24.07 54409.10 88888.00 2015-08-19 08:52:27.625 231 12345.73 23.95 54409.05 88888.00 2015-08-19 08:52:27.750 231 12345.73 23.85 54409.05 88888.00 2015-08-19 08:52:27.875 231 12345.70 23.77 54409.03 88888.00 2015-08-19 08:52:28.000 231 12345.73 23.70 54409.03 88888.00 2015-08-19 08:52:28.125 231 12345.88 23.65 54409.00 88888.00 2015-08-19 08:52:28.250 231 12345.95 23.57 54408.97 88888.00 2015-08-19 08:52:28.375 231 12345.95 23.50 54408.95 88888.00 2015-08-19 08:52:28.500 231 12345.92 23.50 54408.95 88888.00 2015-08-19 08:52:28.625 231 12345.95 23.40 54408.88 88888.00 2015-08-19 08:52:28.750 231 12346.00 23.32 54408.85 88888.00 2015-08-19 08:52:28.875 231 12346.08 23.32 54408.85 88888.00 2015-08-19 08:52:29.000 231 12346.17 23.27 54408.80 88888.00 2015-08-19 08:52:29.125 231 12346.17 23.23 54408.80 88888.00 2015-08-19 08:52:29.250 231 12346.20 23.18 54408.78 88888.00 2015-08-19 08:52:29.375 231 12346.30 23.15 54408.75 88888.00 2015-08-19 08:52:29.500 231 12346.40 23.15 54408.72 88888.00 2015-08-19 08:52:29.625 231 12346.42 23.15 54408.65 88888.00 2015-08-19 08:52:29.750 231 12346.38 23.12 54408.62 88888.00 2015-08-19 08:52:29.875 231 12346.42 23.15 54408.60 88888.00 2015-08-19 08:52:30.000 231 12346.50 23.18 54408.55 88888.00 2015-08-19 08:52:30.125 231 12346.58 23.18 54408.53 88888.00 2015-08-19 08:52:30.250 231 12346.62 23.20 54408.43 88888.00 2015-08-19 08:52:30.375 231 12346.62 23.25 54408.40 88888.00 2015-08-19 08:52:30.500 231 12346.60 23.27 54408.35 88888.00 2015-08-19 08:52:30.625 231 12346.58 23.27 54408.30 88888.00 2015-08-19 08:52:30.750 231 12346.65 23.30 54408.25 88888.00 2015-08-19 08:52:30.875 231 12346.73 23.32 54408.20 88888.00 2015-08-19 08:52:31.000 231 12346.80 23.38 54408.15 88888.00 2015-08-19 08:52:31.125 231 12346.83 23.38 54408.10 88888.00 2015-08-19 08:52:31.250 231 12346.90 23.40 54408.05 88888.00 2015-08-19 08:52:31.375 231 12346.95 23.45 54408.00 88888.00 2015-08-19 08:52:31.500 231 12346.92 23.48 54407.97 88888.00 2015-08-19 08:52:31.625 231 12347.02 23.52 54407.95 88888.00 2015-08-19 08:52:31.750 231 12347.10 23.57 54407.88 88888.00 2015-08-19 08:52:31.875 231 12347.15 23.62 54407.82 88888.00 2015-08-19 08:52:32.000 231 12347.12 23.62 54407.75 88888.00 2015-08-19 08:52:32.125 231 12347.10 23.62 54407.72 88888.00 2015-08-19 08:52:32.250 231 12347.15 23.65 54407.68 88888.00 2015-08-19 08:52:32.375 231 12347.17 23.68 54407.60 88888.00 2015-08-19 08:52:32.500 231 12347.23 23.68 54407.57 88888.00 2015-08-19 08:52:32.625 231 12347.23 23.65 54407.50 88888.00 2015-08-19 08:52:32.750 231 12347.25 23.65 54407.45 88888.00 2015-08-19 08:52:32.875 231 12347.30 23.73 54407.40 88888.00 2015-08-19 08:52:33.000 231 12347.30 23.75 54407.32 88888.00 2015-08-19 08:52:33.125 231 12347.25 23.70 54407.30 88888.00 2015-08-19 08:52:33.250 231 12347.17 23.70 54407.25 88888.00 2015-08-19 08:52:33.375 231 12347.25 23.73 54407.22 88888.00 2015-08-19 08:52:33.500 231 12347.30 23.70 54407.18 88888.00 2015-08-19 08:52:33.625 231 12347.27 23.68 54407.10 88888.00 2015-08-19 08:52:33.750 231 12347.27 23.70 54407.05 88888.00 2015-08-19 08:52:33.875 231 12347.30 23.68 54406.95 88888.00 2015-08-19 08:52:34.000 231 12347.27 23.65 54406.93 88888.00 2015-08-19 08:52:34.125 231 12347.25 23.62 54406.85 88888.00 2015-08-19 08:52:34.250 231 12347.25 23.62 54406.80 88888.00 2015-08-19 08:52:34.375 231 12347.30 23.65 54406.75 88888.00 2015-08-19 08:52:34.500 231 12347.33 23.65 54406.68 88888.00 2015-08-19 08:52:34.625 231 12347.33 23.60 54406.62 88888.00 2015-08-19 08:52:34.750 231 12347.38 23.62 54406.55 88888.00 2015-08-19 08:52:34.875 231 12347.35 23.68 54406.53 88888.00 2015-08-19 08:52:35.000 231 12347.30 23.68 54406.47 88888.00 2015-08-19 08:52:35.125 231 12347.25 23.68 54406.43 88888.00 2015-08-19 08:52:35.250 231 12347.17 23.68 54406.38 88888.00 2015-08-19 08:52:35.375 231 12347.12 23.68 54406.30 88888.00 2015-08-19 08:52:35.500 231 12347.05 23.70 54406.25 88888.00 2015-08-19 08:52:35.625 231 12347.02 23.75 54406.20 88888.00 2015-08-19 08:52:35.750 231 12347.02 23.77 54406.15 88888.00 2015-08-19 08:52:35.875 231 12347.00 23.80 54406.12 88888.00 2015-08-19 08:52:36.000 231 12346.90 23.80 54406.05 88888.00 2015-08-19 08:52:36.125 231 12346.80 23.80 54405.97 88888.00 2015-08-19 08:52:36.250 231 12346.73 23.77 54405.93 88888.00 2015-08-19 08:52:36.375 231 12346.65 23.82 54405.88 88888.00 2015-08-19 08:52:36.500 231 12346.55 23.85 54405.85 88888.00 2015-08-19 08:52:36.625 231 12346.48 23.85 54405.78 88888.00 2015-08-19 08:52:36.750 231 12346.40 23.82 54405.75 88888.00 2015-08-19 08:52:36.875 231 12346.35 23.85 54405.72 88888.00 2015-08-19 08:52:37.000 231 12346.33 23.85 54405.68 88888.00 2015-08-19 08:52:37.125 231 12346.30 23.85 54405.65 88888.00 2015-08-19 08:52:37.250 231 12346.25 23.85 54405.62 88888.00 2015-08-19 08:52:37.375 231 12346.12 23.82 54405.55 88888.00 2015-08-19 08:52:37.500 231 12345.92 23.85 54405.55 88888.00 2015-08-19 08:52:37.625 231 12345.88 23.82 54405.50 88888.00 2015-08-19 08:52:37.750 231 12345.90 23.85 54405.45 88888.00 2015-08-19 08:52:37.875 231 12345.88 23.88 54405.43 88888.00 2015-08-19 08:52:38.000 231 12345.77 23.82 54405.38 88888.00 2015-08-19 08:52:38.125 231 12345.62 23.80 54405.30 88888.00 2015-08-19 08:52:38.250 231 12345.58 23.77 54405.28 88888.00 2015-08-19 08:52:38.375 231 12345.55 23.77 54405.25 88888.00 2015-08-19 08:52:38.500 231 12345.52 23.68 54405.20 88888.00 2015-08-19 08:52:38.625 231 12345.45 23.62 54405.15 88888.00 2015-08-19 08:52:38.750 231 12345.35 23.55 54405.12 88888.00 2015-08-19 08:52:38.875 231 12345.30 23.52 54405.07 88888.00 2015-08-19 08:52:39.000 231 12345.27 23.43 54405.05 88888.00 2015-08-19 08:52:39.125 231 12345.23 23.30 54405.00 88888.00 2015-08-19 08:52:39.250 231 12345.17 23.23 54404.97 88888.00 2015-08-19 08:52:39.375 231 12345.20 23.18 54404.95 88888.00 2015-08-19 08:52:39.500 231 12345.20 23.15 54404.93 88888.00 2015-08-19 08:52:39.625 231 12345.17 23.05 54404.90 88888.00 2015-08-19 08:52:39.750 231 12345.20 22.88 54404.85 88888.00 2015-08-19 08:52:39.875 231 12345.23 22.73 54404.82 88888.00 2015-08-19 08:52:40.000 231 12345.23 22.60 54404.80 88888.00 2015-08-19 08:52:40.125 231 12345.17 22.52 54404.80 88888.00 2015-08-19 08:52:40.250 231 12345.20 22.40 54404.75 88888.00 2015-08-19 08:52:40.375 231 12345.23 22.27 54404.72 88888.00 2015-08-19 08:52:40.500 231 12345.17 22.18 54404.70 88888.00 2015-08-19 08:52:40.625 231 12345.15 22.05 54404.68 88888.00 2015-08-19 08:52:40.750 231 12345.17 21.95 54404.68 88888.00 2015-08-19 08:52:40.875 231 12345.17 21.80 54404.65 88888.00 2015-08-19 08:52:41.000 231 12345.20 21.70 54404.62 88888.00 2015-08-19 08:52:41.125 231 12345.25 21.60 54404.62 88888.00 2015-08-19 08:52:41.250 231 12345.27 21.48 54404.65 88888.00 2015-08-19 08:52:41.375 231 12345.35 21.40 54404.60 88888.00 2015-08-19 08:52:41.500 231 12345.35 21.25 54404.57 88888.00 2015-08-19 08:52:41.625 231 12345.40 21.12 54404.55 88888.00 2015-08-19 08:52:41.750 231 12345.45 21.02 54404.53 88888.00 2015-08-19 08:52:41.875 231 12345.52 20.93 54404.53 88888.00 2015-08-19 08:52:42.000 231 12345.55 20.77 54404.50 88888.00 2015-08-19 08:52:42.125 231 12345.62 20.60 54404.47 88888.00 2015-08-19 08:52:42.250 231 12345.73 20.43 54404.47 88888.00 2015-08-19 08:52:42.375 231 12345.80 20.30 54404.45 88888.00 2015-08-19 08:52:42.500 231 12345.85 20.18 54404.45 88888.00 2015-08-19 08:52:42.625 231 12345.90 20.07 54404.45 88888.00 2015-08-19 08:52:42.750 231 12346.00 19.93 54404.43 88888.00 2015-08-19 08:52:42.875 231 12346.10 19.82 54404.43 88888.00 2015-08-19 08:52:43.000 231 12346.10 19.65 54404.43 88888.00 2015-08-19 08:52:43.125 231 12346.10 19.55 54404.43 88888.00 2015-08-19 08:52:43.250 231 12346.10 19.40 54404.43 88888.00 2015-08-19 08:52:43.375 231 12346.10 19.27 54404.40 88888.00 2015-08-19 08:52:43.500 231 12346.12 19.18 54404.40 88888.00 2015-08-19 08:52:43.625 231 12346.10 19.07 54404.40 88888.00 2015-08-19 08:52:43.750 231 12346.02 18.98 54404.40 88888.00 2015-08-19 08:52:43.875 231 12346.02 18.90 54404.40 88888.00 2015-08-19 08:52:44.000 231 12346.10 18.80 54404.38 88888.00 2015-08-19 08:52:44.125 231 12346.10 18.73 54404.38 88888.00 2015-08-19 08:52:44.250 231 12346.08 18.57 54404.38 88888.00 2015-08-19 08:52:44.375 231 12346.05 18.50 54404.38 88888.00 2015-08-19 08:52:44.500 231 12346.10 18.45 54404.35 88888.00 2015-08-19 08:52:44.625 231 12346.08 18.43 54404.35 88888.00 2015-08-19 08:52:44.750 231 12345.98 18.40 54404.35 88888.00 2015-08-19 08:52:44.875 231 12345.88 18.35 54404.32 88888.00 2015-08-19 08:52:45.000 231 12345.85 18.32 54404.30 88888.00 2015-08-19 08:52:45.125 231 12345.85 18.30 54404.30 88888.00 2015-08-19 08:52:45.250 231 12345.75 18.27 54404.32 88888.00 2015-08-19 08:52:45.375 231 12345.70 18.25 54404.30 88888.00 2015-08-19 08:52:45.500 231 12345.70 18.23 54404.28 88888.00 2015-08-19 08:52:45.625 231 12345.67 18.23 54404.28 88888.00 2015-08-19 08:52:45.750 231 12345.60 18.23 54404.28 88888.00 2015-08-19 08:52:45.875 231 12345.55 18.20 54404.25 88888.00 2015-08-19 08:52:46.000 231 12345.50 18.20 54404.22 88888.00 2015-08-19 08:52:46.125 231 12345.38 18.20 54404.22 88888.00 2015-08-19 08:52:46.250 231 12345.30 18.23 54404.22 88888.00 2015-08-19 08:52:46.375 231 12345.27 18.25 54404.18 88888.00 2015-08-19 08:52:46.500 231 12345.20 18.27 54404.12 88888.00 2015-08-19 08:52:46.625 231 12345.17 18.25 54404.12 88888.00 2015-08-19 08:52:46.750 231 12345.17 18.23 54404.12 88888.00 2015-08-19 08:52:46.875 231 12345.12 18.27 54404.10 88888.00 2015-08-19 08:52:47.000 231 12345.05 18.32 54404.12 88888.00 2015-08-19 08:52:47.125 231 12344.92 18.32 54404.12 88888.00 2015-08-19 08:52:47.250 231 12344.85 18.32 54404.07 88888.00 2015-08-19 08:52:47.375 231 12344.88 18.35 54404.03 88888.00 2015-08-19 08:52:47.500 231 12344.88 18.40 54404.00 88888.00 2015-08-19 08:52:47.625 231 12344.85 18.43 54404.00 88888.00 2015-08-19 08:52:47.750 231 12344.80 18.40 54403.93 88888.00 2015-08-19 08:52:47.875 231 12344.75 18.40 54403.90 88888.00 2015-08-19 08:52:48.000 231 12344.67 18.45 54403.88 88888.00 2015-08-19 08:52:48.125 231 12344.62 18.52 54403.88 88888.00 2015-08-19 08:52:48.250 231 12344.52 18.57 54403.85 88888.00 2015-08-19 08:52:48.375 231 12344.42 18.62 54403.82 88888.00 2015-08-19 08:52:48.500 231 12344.42 18.70 54403.78 88888.00 2015-08-19 08:52:48.625 231 12344.48 18.80 54403.75 88888.00 2015-08-19 08:52:48.750 231 12344.48 18.88 54403.70 88888.00 2015-08-19 08:52:48.875 231 12344.45 18.88 54403.65 88888.00 2015-08-19 08:52:49.000 231 12344.40 18.93 54403.62 88888.00 2015-08-19 08:52:49.125 231 12344.35 18.95 54403.60 88888.00 2015-08-19 08:52:49.250 231 12344.30 19.00 54403.60 88888.00 2015-08-19 08:52:49.375 231 12344.27 19.05 54403.55 88888.00 2015-08-19 08:52:49.500 231 12344.20 19.10 54403.53 88888.00 2015-08-19 08:52:49.625 231 12344.20 19.12 54403.50 88888.00 2015-08-19 08:52:49.750 231 12344.25 19.15 54403.47 88888.00 2015-08-19 08:52:49.875 231 12344.20 19.15 54403.43 88888.00 2015-08-19 08:52:50.000 231 12344.15 19.15 54403.38 88888.00 2015-08-19 08:52:50.125 231 12344.08 19.15 54403.35 88888.00 2015-08-19 08:52:50.250 231 12344.10 19.18 54403.35 88888.00 2015-08-19 08:52:50.375 231 12344.17 19.18 54403.30 88888.00 2015-08-19 08:52:50.500 231 12344.12 19.15 54403.25 88888.00 2015-08-19 08:52:50.625 231 12344.02 19.12 54403.22 88888.00 2015-08-19 08:52:50.750 231 12344.00 19.10 54403.20 88888.00 2015-08-19 08:52:50.875 231 12343.95 19.10 54403.20 88888.00 2015-08-19 08:52:51.000 231 12343.90 19.07 54403.18 88888.00 2015-08-19 08:52:51.125 231 12343.80 19.10 54403.18 88888.00 2015-08-19 08:52:51.250 231 12343.67 19.10 54403.12 88888.00 2015-08-19 08:52:51.375 231 12343.65 19.10 54403.10 88888.00 2015-08-19 08:52:51.500 231 12343.60 19.07 54403.10 88888.00 2015-08-19 08:52:51.625 231 12343.48 19.12 54403.10 88888.00 2015-08-19 08:52:51.750 231 12343.45 19.12 54403.07 88888.00 2015-08-19 08:52:51.875 231 12343.38 19.15 54403.05 88888.00 2015-08-19 08:52:52.000 231 12343.27 19.20 54403.00 88888.00 2015-08-19 08:52:52.125 231 12343.15 19.25 54403.00 88888.00 2015-08-19 08:52:52.250 231 12343.05 19.30 54402.97 88888.00 2015-08-19 08:52:52.375 231 12343.00 19.32 54402.95 88888.00 2015-08-19 08:52:52.500 231 12342.95 19.35 54402.95 88888.00 2015-08-19 08:52:52.625 231 12342.88 19.40 54402.93 88888.00 2015-08-19 08:52:52.750 231 12342.80 19.45 54402.90 88888.00 2015-08-19 08:52:52.875 231 12342.73 19.48 54402.90 88888.00 2015-08-19 08:52:53.000 231 12342.62 19.57 54402.85 88888.00 2015-08-19 08:52:53.125 231 12342.52 19.62 54402.82 88888.00 2015-08-19 08:52:53.250 231 12342.40 19.73 54402.82 88888.00 2015-08-19 08:52:53.375 231 12342.33 19.77 54402.80 88888.00 2015-08-19 08:52:53.500 231 12342.23 19.85 54402.80 88888.00 2015-08-19 08:52:53.625 231 12342.12 19.93 54402.75 88888.00 2015-08-19 08:52:53.750 231 12342.02 19.98 54402.70 88888.00 2015-08-19 08:52:53.875 231 12341.92 20.05 54402.68 88888.00 2015-08-19 08:52:54.000 231 12341.83 20.12 54402.65 88888.00 2015-08-19 08:52:54.125 231 12341.73 20.20 54402.65 88888.00 2015-08-19 08:52:54.250 231 12341.62 20.32 54402.62 88888.00 2015-08-19 08:52:54.375 231 12341.58 20.43 54402.60 88888.00 2015-08-19 08:52:54.500 231 12341.55 20.52 54402.60 88888.00 2015-08-19 08:52:54.625 231 12341.50 20.60 54402.57 88888.00 2015-08-19 08:52:54.750 231 12341.40 20.68 54402.55 88888.00 2015-08-19 08:52:54.875 231 12341.27 20.75 54402.53 88888.00 2015-08-19 08:52:55.000 231 12341.17 20.82 54402.50 88888.00 2015-08-19 08:52:55.125 231 12341.15 20.88 54402.45 88888.00 2015-08-19 08:52:55.250 231 12341.05 20.95 54402.43 88888.00 2015-08-19 08:52:55.375 231 12340.98 21.02 54402.40 88888.00 2015-08-19 08:52:55.500 231 12340.95 21.10 54402.40 88888.00 2015-08-19 08:52:55.625 231 12340.95 21.18 54402.35 88888.00 2015-08-19 08:52:55.750 231 12340.92 21.25 54402.35 88888.00 2015-08-19 08:52:55.875 231 12340.90 21.27 54402.30 88888.00 2015-08-19 08:52:56.000 231 12340.85 21.35 54402.30 88888.00 2015-08-19 08:52:56.125 231 12340.75 21.38 54402.30 88888.00 2015-08-19 08:52:56.250 231 12340.67 21.50 54402.30 88888.00 2015-08-19 08:52:56.375 231 12340.60 21.55 54402.25 88888.00 2015-08-19 08:52:56.500 231 12340.55 21.60 54402.20 88888.00 2015-08-19 08:52:56.625 231 12340.50 21.65 54402.20 88888.00 2015-08-19 08:52:56.750 231 12340.45 21.75 54402.20 88888.00 2015-08-19 08:52:56.875 231 12340.40 21.80 54402.20 88888.00 2015-08-19 08:52:57.000 231 12340.25 21.88 54402.20 88888.00 2015-08-19 08:52:57.125 231 12340.17 21.90 54402.15 88888.00 2015-08-19 08:52:57.250 231 12340.10 21.93 54402.10 88888.00 2015-08-19 08:52:57.375 231 12340.08 22.00 54402.10 88888.00 2015-08-19 08:52:57.500 231 12340.00 22.07 54402.10 88888.00 2015-08-19 08:52:57.625 231 12339.95 22.15 54402.07 88888.00 2015-08-19 08:52:57.750 231 12339.92 22.20 54402.05 88888.00 2015-08-19 08:52:57.875 231 12339.85 22.27 54402.03 88888.00 2015-08-19 08:52:58.000 231 12339.80 22.35 54402.00 88888.00 2015-08-19 08:52:58.125 231 12339.77 22.43 54401.97 88888.00 2015-08-19 08:52:58.250 231 12339.62 22.55 54401.95 88888.00 2015-08-19 08:52:58.375 231 12339.58 22.65 54401.95 88888.00 2015-08-19 08:52:58.500 231 12339.55 22.68 54401.93 88888.00 2015-08-19 08:52:58.625 231 12339.48 22.80 54401.90 88888.00 2015-08-19 08:52:58.750 231 12339.42 22.90 54401.88 88888.00 2015-08-19 08:52:58.875 231 12339.40 22.98 54401.85 88888.00 2015-08-19 08:52:59.000 231 12339.33 23.05 54401.82 88888.00 2015-08-19 08:52:59.125 231 12339.25 23.12 54401.82 88888.00 2015-08-19 08:52:59.250 231 12339.20 23.20 54401.78 88888.00 2015-08-19 08:52:59.375 231 12339.20 23.27 54401.72 88888.00 2015-08-19 08:52:59.500 231 12339.17 23.32 54401.70 88888.00 2015-08-19 08:52:59.625 231 12339.17 23.43 54401.70 88888.00 2015-08-19 08:52:59.750 231 12339.12 23.50 54401.68 88888.00 2015-08-19 08:52:59.875 231 12339.08 23.60 54401.62 88888.00 2015-08-19 08:53:00.000 231 12339.05 23.65 54401.62 88888.00 2015-08-19 08:53:00.125 231 12339.05 23.68 54401.60 88888.00 2015-08-19 08:53:00.250 231 12339.02 23.73 54401.55 88888.00 2015-08-19 08:53:00.375 231 12339.02 23.77 54401.50 88888.00 2015-08-19 08:53:00.500 231 12339.05 23.80 54401.47 88888.00 2015-08-19 08:53:00.625 231 12339.05 23.88 54401.45 88888.00 2015-08-19 08:53:00.750 231 12339.05 23.93 54401.45 88888.00 2015-08-19 08:53:00.875 231 12339.02 23.93 54401.40 88888.00 2015-08-19 08:53:01.000 231 12339.00 23.95 54401.35 88888.00 2015-08-19 08:53:01.125 231 12338.92 23.98 54401.30 88888.00 2015-08-19 08:53:01.250 231 12338.90 24.00 54401.28 88888.00 2015-08-19 08:53:01.375 231 12338.92 24.05 54401.25 88888.00 2015-08-19 08:53:01.500 231 12338.90 24.07 54401.22 88888.00 2015-08-19 08:53:01.625 231 12338.80 24.07 54401.18 88888.00 2015-08-19 08:53:01.750 231 12338.77 24.07 54401.12 88888.00 2015-08-19 08:53:01.875 231 12338.77 24.12 54401.12 88888.00 2015-08-19 08:53:02.000 231 12338.62 24.18 54401.10 88888.00 2015-08-19 08:53:02.125 231 12338.60 24.23 54401.10 88888.00 2015-08-19 08:53:02.250 231 12338.55 24.23 54401.05 88888.00 2015-08-19 08:53:02.375 231 12338.52 24.27 54401.00 88888.00 2015-08-19 08:53:02.500 231 12338.42 24.32 54401.00 88888.00 2015-08-19 08:53:02.625 231 12338.40 24.38 54400.97 88888.00 2015-08-19 08:53:02.750 231 12338.40 24.43 54400.97 88888.00 2015-08-19 08:53:02.875 231 12338.35 24.48 54400.95 88888.00 2015-08-19 08:53:03.000 231 12338.27 24.48 54400.88 88888.00 2015-08-19 08:53:03.125 231 12338.27 24.52 54400.88 88888.00 2015-08-19 08:53:03.250 231 12338.25 24.55 54400.82 88888.00 2015-08-19 08:53:03.375 231 12338.25 24.62 54400.85 88888.00 2015-08-19 08:53:03.500 231 12338.20 24.68 54400.80 88888.00 2015-08-19 08:53:03.625 231 12338.17 24.73 54400.75 88888.00 2015-08-19 08:53:03.750 231 12338.25 24.75 54400.72 88888.00 2015-08-19 08:53:03.875 231 12338.17 24.80 54400.68 88888.00 2015-08-19 08:53:04.000 231 12338.15 24.80 54400.62 88888.00 2015-08-19 08:53:04.125 231 12338.17 24.85 54400.60 88888.00 2015-08-19 08:53:04.250 231 12338.12 24.93 54400.57 88888.00 2015-08-19 08:53:04.375 231 12338.15 25.00 54400.53 88888.00 2015-08-19 08:53:04.500 231 12338.08 25.05 54400.55 88888.00 2015-08-19 08:53:04.625 231 12338.08 25.07 54400.45 88888.00 2015-08-19 08:53:04.750 231 12338.10 25.10 54400.40 88888.00 2015-08-19 08:53:04.875 231 12338.15 25.15 54400.38 88888.00 2015-08-19 08:53:05.000 231 12338.12 25.23 54400.38 88888.00 2015-08-19 08:53:05.125 231 12338.12 25.32 54400.35 88888.00 2015-08-19 08:53:05.250 231 12338.12 25.38 54400.25 88888.00 2015-08-19 08:53:05.375 231 12338.10 25.43 54400.20 88888.00 2015-08-19 08:53:05.500 231 12338.15 25.50 54400.18 88888.00 2015-08-19 08:53:05.625 231 12338.12 25.57 54400.12 88888.00 2015-08-19 08:53:05.750 231 12338.05 25.68 54400.10 88888.00 2015-08-19 08:53:05.875 231 12338.00 25.77 54400.05 88888.00 2015-08-19 08:53:06.000 231 12337.95 25.88 54400.00 88888.00 2015-08-19 08:53:06.125 231 12337.90 25.98 54399.97 88888.00 2015-08-19 08:53:06.250 231 12337.85 26.07 54399.95 88888.00 2015-08-19 08:53:06.375 231 12337.88 26.15 54399.90 88888.00 2015-08-19 08:53:06.500 231 12337.85 26.25 54399.85 88888.00 2015-08-19 08:53:06.625 231 12337.80 26.35 54399.82 88888.00 2015-08-19 08:53:06.750 231 12337.77 26.43 54399.72 88888.00 2015-08-19 08:53:06.875 231 12337.80 26.50 54399.70 88888.00 2015-08-19 08:53:07.000 231 12337.83 26.55 54399.62 88888.00 2015-08-19 08:53:07.125 231 12337.77 26.65 54399.57 88888.00 2015-08-19 08:53:07.250 231 12337.73 26.75 54399.50 88888.00 2015-08-19 08:53:07.375 231 12337.73 26.85 54399.45 88888.00 2015-08-19 08:53:07.500 231 12337.67 26.93 54399.38 88888.00 2015-08-19 08:53:07.625 231 12337.62 27.02 54399.32 88888.00 2015-08-19 08:53:07.750 231 12337.65 27.12 54399.30 88888.00 2015-08-19 08:53:07.875 231 12337.60 27.20 54399.22 88888.00 2015-08-19 08:53:08.000 231 12337.60 27.27 54399.18 88888.00 2015-08-19 08:53:08.125 231 12337.58 27.35 54399.18 88888.00 2015-08-19 08:53:08.250 231 12337.55 27.43 54399.12 88888.00 2015-08-19 08:53:08.375 231 12337.58 27.45 54399.10 88888.00 2015-08-19 08:53:08.500 231 12337.55 27.52 54399.03 88888.00 2015-08-19 08:53:08.625 231 12337.48 27.60 54398.97 88888.00 2015-08-19 08:53:08.750 231 12337.50 27.68 54398.95 88888.00 2015-08-19 08:53:08.875 231 12337.52 27.75 54398.93 88888.00 2015-08-19 08:53:09.000 231 12337.52 27.80 54398.82 88888.00 2015-08-19 08:53:09.125 231 12337.52 27.90 54398.82 88888.00 2015-08-19 08:53:09.250 231 12337.45 27.93 54398.78 88888.00 2015-08-19 08:53:09.375 231 12337.42 27.95 54398.75 88888.00 2015-08-19 08:53:09.500 231 12337.45 28.00 54398.70 88888.00 2015-08-19 08:53:09.625 231 12337.52 28.05 54398.65 88888.00 2015-08-19 08:53:09.750 231 12337.50 28.07 54398.60 88888.00 2015-08-19 08:53:09.875 231 12337.40 28.05 54398.55 88888.00 2015-08-19 08:53:10.000 231 12337.35 28.05 54398.53 88888.00 2015-08-19 08:53:10.125 231 12337.30 28.07 54398.53 88888.00 2015-08-19 08:53:10.250 231 12337.27 28.10 54398.45 88888.00 2015-08-19 08:53:10.375 231 12337.33 28.10 54398.43 88888.00 2015-08-19 08:53:10.500 231 12337.30 28.12 54398.38 88888.00 2015-08-19 08:53:10.625 231 12337.30 28.10 54398.35 88888.00 2015-08-19 08:53:10.750 231 12337.33 28.05 54398.32 88888.00 2015-08-19 08:53:10.875 231 12337.35 28.02 54398.22 88888.00 2015-08-19 08:53:11.000 231 12337.33 27.98 54398.20 88888.00 2015-08-19 08:53:11.125 231 12337.23 27.98 54398.15 88888.00 2015-08-19 08:53:11.250 231 12337.23 27.95 54398.10 88888.00 2015-08-19 08:53:11.375 231 12337.23 27.93 54398.07 88888.00 2015-08-19 08:53:11.500 231 12337.23 27.90 54398.03 88888.00 2015-08-19 08:53:11.625 231 12337.25 27.88 54397.97 88888.00 2015-08-19 08:53:11.750 231 12337.17 27.85 54397.97 88888.00 2015-08-19 08:53:11.875 231 12337.12 27.82 54397.93 88888.00 2015-08-19 08:53:12.000 231 12337.12 27.75 54397.90 88888.00 2015-08-19 08:53:12.125 231 12337.10 27.70 54397.88 88888.00 2015-08-19 08:53:12.250 231 12337.12 27.68 54397.85 88888.00 2015-08-19 08:53:12.375 231 12337.10 27.68 54397.82 88888.00 2015-08-19 08:53:12.500 231 12337.05 27.62 54397.80 88888.00 2015-08-19 08:53:12.625 231 12337.02 27.60 54397.78 88888.00 2015-08-19 08:53:12.750 231 12337.05 27.57 54397.75 88888.00 2015-08-19 08:53:12.875 231 12336.95 27.52 54397.72 88888.00 2015-08-19 08:53:13.000 231 12336.95 27.48 54397.65 88888.00 2015-08-19 08:53:13.125 231 12336.98 27.50 54397.68 88888.00 2015-08-19 08:53:13.250 231 12336.95 27.45 54397.62 88888.00 2015-08-19 08:53:13.375 231 12336.90 27.40 54397.60 88888.00 2015-08-19 08:53:13.500 231 12336.90 27.38 54397.62 88888.00 2015-08-19 08:53:13.625 231 12336.95 27.40 54397.60 88888.00 2015-08-19 08:53:13.750 231 12336.83 27.40 54397.60 88888.00 2015-08-19 08:53:13.875 231 12336.83 27.38 54397.57 88888.00 2015-08-19 08:53:14.000 231 12336.95 27.40 54397.55 88888.00 2015-08-19 08:53:14.125 231 12336.98 27.43 54397.55 88888.00 2015-08-19 08:53:14.250 231 12336.95 27.43 54397.53 88888.00 2015-08-19 08:53:14.375 231 12336.92 27.40 54397.50 88888.00 2015-08-19 08:53:14.500 231 12336.95 27.38 54397.45 88888.00 2015-08-19 08:53:14.625 231 12336.98 27.35 54397.43 88888.00 2015-08-19 08:53:14.750 231 12337.00 27.32 54397.40 88888.00 2015-08-19 08:53:14.875 231 12337.05 27.27 54397.40 88888.00 2015-08-19 08:53:15.000 231 12337.08 27.25 54397.38 88888.00 2015-08-19 08:53:15.125 231 12337.12 27.25 54397.38 88888.00 2015-08-19 08:53:15.250 231 12337.23 27.23 54397.38 88888.00 2015-08-19 08:53:15.375 231 12337.33 27.23 54397.35 88888.00 2015-08-19 08:53:15.500 231 12337.40 27.20 54397.30 88888.00 2015-08-19 08:53:15.625 231 12337.45 27.15 54397.30 88888.00 2015-08-19 08:53:15.750 231 12337.50 27.10 54397.25 88888.00 2015-08-19 08:53:15.875 231 12337.58 27.07 54397.25 88888.00 2015-08-19 08:53:16.000 231 12337.62 26.98 54397.18 88888.00 2015-08-19 08:53:16.125 231 12337.67 26.93 54397.18 88888.00 2015-08-19 08:53:16.250 231 12337.73 26.93 54397.18 88888.00 2015-08-19 08:53:16.375 231 12337.80 26.88 54397.18 88888.00 2015-08-19 08:53:16.500 231 12337.85 26.75 54397.18 88888.00 2015-08-19 08:53:16.625 231 12337.85 26.73 54397.15 88888.00 2015-08-19 08:53:16.750 231 12337.92 26.70 54397.10 88888.00 2015-08-19 08:53:16.875 231 12337.92 26.65 54397.10 88888.00 2015-08-19 08:53:17.000 231 12337.98 26.57 54397.10 88888.00 2015-08-19 08:53:17.125 231 12337.98 26.55 54397.07 88888.00 2015-08-19 08:53:17.250 231 12338.00 26.52 54397.05 88888.00 2015-08-19 08:53:17.375 231 12338.10 26.52 54397.05 88888.00 2015-08-19 08:53:17.500 231 12338.15 26.52 54397.00 88888.00 2015-08-19 08:53:17.625 231 12338.25 26.52 54397.00 88888.00 2015-08-19 08:53:17.750 231 12338.30 26.52 54396.97 88888.00 2015-08-19 08:53:17.875 231 12338.33 26.57 54396.95 88888.00 2015-08-19 08:53:18.000 231 12338.40 26.60 54396.93 88888.00 2015-08-19 08:53:18.125 231 12338.40 26.60 54396.95 88888.00 2015-08-19 08:53:18.250 231 12338.42 26.60 54396.93 88888.00 2015-08-19 08:53:18.375 231 12338.45 26.65 54396.93 88888.00 2015-08-19 08:53:18.500 231 12338.45 26.68 54396.90 88888.00 2015-08-19 08:53:18.625 231 12338.52 26.68 54396.88 88888.00 2015-08-19 08:53:18.750 231 12338.60 26.70 54396.85 88888.00 2015-08-19 08:53:18.875 231 12338.65 26.65 54396.88 88888.00 2015-08-19 08:53:19.000 231 12338.73 26.65 54396.82 88888.00 2015-08-19 08:53:19.125 231 12338.70 26.62 54396.82 88888.00 2015-08-19 08:53:19.250 231 12338.70 26.65 54396.82 88888.00 2015-08-19 08:53:19.375 231 12338.80 26.62 54396.82 88888.00 2015-08-19 08:53:19.500 231 12338.83 26.57 54396.80 88888.00 2015-08-19 08:53:19.625 231 12338.83 26.50 54396.78 88888.00 2015-08-19 08:53:19.750 231 12338.83 26.50 54396.72 88888.00 2015-08-19 08:53:19.875 231 12338.88 26.50 54396.72 88888.00 2015-08-19 08:53:20.000 231 12338.95 26.50 54396.75 88888.00 2015-08-19 08:53:20.125 231 12338.98 26.45 54396.75 88888.00 2015-08-19 08:53:20.250 231 12338.92 26.45 54396.78 88888.00 2015-08-19 08:53:20.375 231 12338.95 26.43 54396.80 88888.00 2015-08-19 08:53:20.500 231 12338.98 26.43 54396.80 88888.00 2015-08-19 08:53:20.625 231 12338.95 26.43 54396.80 88888.00 2015-08-19 08:53:20.750 231 12338.95 26.43 54396.80 88888.00 2015-08-19 08:53:20.875 231 12338.92 26.40 54396.80 88888.00 2015-08-19 08:53:21.000 231 12338.92 26.38 54396.78 88888.00 2015-08-19 08:53:21.125 231 12338.90 26.38 54396.78 88888.00 2015-08-19 08:53:21.250 231 12338.88 26.38 54396.78 88888.00 2015-08-19 08:53:21.375 231 12338.90 26.40 54396.80 88888.00 2015-08-19 08:53:21.500 231 12338.77 26.43 54396.78 88888.00 2015-08-19 08:53:21.625 231 12338.73 26.45 54396.80 88888.00 2015-08-19 08:53:21.750 231 12338.70 26.50 54396.80 88888.00 2015-08-19 08:53:21.875 231 12338.67 26.55 54396.80 88888.00 2015-08-19 08:53:22.000 231 12338.62 26.62 54396.80 88888.00 2015-08-19 08:53:22.125 231 12338.60 26.70 54396.80 88888.00 2015-08-19 08:53:22.250 231 12338.55 26.80 54396.82 88888.00 2015-08-19 08:53:22.375 231 12338.52 26.85 54396.80 88888.00 2015-08-19 08:53:22.500 231 12338.50 26.93 54396.80 88888.00 2015-08-19 08:53:22.625 231 12338.45 27.00 54396.80 88888.00 2015-08-19 08:53:22.750 231 12338.45 27.10 54396.82 88888.00 2015-08-19 08:53:22.875 231 12338.40 27.20 54396.80 88888.00 2015-08-19 08:53:23.000 231 12338.40 27.27 54396.80 88888.00 2015-08-19 08:53:23.125 231 12338.35 27.38 54396.80 88888.00 2015-08-19 08:53:23.250 231 12338.27 27.45 54396.80 88888.00 2015-08-19 08:53:23.375 231 12338.23 27.50 54396.82 88888.00 2015-08-19 08:53:23.500 231 12338.23 27.62 54396.82 88888.00 2015-08-19 08:53:23.625 231 12338.15 27.77 54396.82 88888.00 2015-08-19 08:53:23.750 231 12338.10 27.93 54396.80 88888.00 2015-08-19 08:53:23.875 231 12338.02 28.00 54396.80 88888.00 2015-08-19 08:53:24.000 231 12338.00 28.12 54396.80 88888.00 2015-08-19 08:53:24.125 231 12337.98 28.23 54396.80 88888.00 2015-08-19 08:53:24.250 231 12337.88 28.35 54396.80 88888.00 2015-08-19 08:53:24.375 231 12337.85 28.45 54396.80 88888.00 2015-08-19 08:53:24.500 231 12337.88 28.52 54396.82 88888.00 2015-08-19 08:53:24.625 231 12337.75 28.65 54396.82 88888.00 2015-08-19 08:53:24.750 231 12337.70 28.75 54396.82 88888.00 2015-08-19 08:53:24.875 231 12337.62 28.82 54396.85 88888.00 2015-08-19 08:53:25.000 231 12337.58 28.95 54396.88 88888.00 2015-08-19 08:53:25.125 231 12337.52 28.98 54396.88 88888.00 2015-08-19 08:53:25.250 231 12337.52 29.02 54396.88 88888.00 2015-08-19 08:53:25.375 231 12337.45 29.10 54396.88 88888.00 2015-08-19 08:53:25.500 231 12337.40 29.15 54396.88 88888.00 2015-08-19 08:53:25.625 231 12337.38 29.20 54396.90 88888.00 2015-08-19 08:53:25.750 231 12337.38 29.23 54396.93 88888.00 2015-08-19 08:53:25.875 231 12337.38 29.20 54396.90 88888.00 2015-08-19 08:53:26.000 231 12337.35 29.18 54396.90 88888.00 2015-08-19 08:53:26.125 231 12337.33 29.15 54396.93 88888.00 2015-08-19 08:53:26.250 231 12337.33 29.18 54396.95 88888.00 2015-08-19 08:53:26.375 231 12337.38 29.15 54396.93 88888.00 2015-08-19 08:53:26.500 231 12337.45 29.10 54396.93 88888.00 2015-08-19 08:53:26.625 231 12337.45 29.10 54396.95 88888.00 2015-08-19 08:53:26.750 231 12337.45 29.07 54396.95 88888.00 2015-08-19 08:53:26.875 231 12337.48 29.02 54396.97 88888.00 2015-08-19 08:53:27.000 231 12337.48 28.98 54396.95 88888.00 2015-08-19 08:53:27.125 231 12337.55 28.90 54396.95 88888.00 2015-08-19 08:53:27.250 231 12337.60 28.82 54396.95 88888.00 2015-08-19 08:53:27.375 231 12337.65 28.80 54396.97 88888.00 2015-08-19 08:53:27.500 231 12337.65 28.80 54397.00 88888.00 2015-08-19 08:53:27.625 231 12337.67 28.73 54396.97 88888.00 2015-08-19 08:53:27.750 231 12337.80 28.65 54396.95 88888.00 2015-08-19 08:53:27.875 231 12337.88 28.60 54396.95 88888.00 2015-08-19 08:53:28.000 231 12337.95 28.52 54396.95 88888.00 2015-08-19 08:53:28.125 231 12338.05 28.50 54396.95 88888.00 2015-08-19 08:53:28.250 231 12338.10 28.45 54396.97 88888.00 2015-08-19 08:53:28.375 231 12338.15 28.38 54396.97 88888.00 2015-08-19 08:53:28.500 231 12338.23 28.30 54396.93 88888.00 2015-08-19 08:53:28.625 231 12338.30 28.25 54396.93 88888.00 2015-08-19 08:53:28.750 231 12338.33 28.23 54396.93 88888.00 2015-08-19 08:53:28.875 231 12338.40 28.23 54396.93 88888.00 2015-08-19 08:53:29.000 231 12338.55 28.12 54396.90 88888.00 2015-08-19 08:53:29.125 231 12338.58 28.05 54396.90 88888.00 2015-08-19 08:53:29.250 231 12338.65 27.98 54396.93 88888.00 2015-08-19 08:53:29.375 231 12338.75 28.00 54396.90 88888.00 2015-08-19 08:53:29.500 231 12338.83 27.95 54396.85 88888.00 2015-08-19 08:53:29.625 231 12338.98 27.93 54396.82 88888.00 2015-08-19 08:53:29.750 231 12339.02 27.93 54396.82 88888.00 2015-08-19 08:53:29.875 231 12339.08 27.88 54396.80 88888.00 2015-08-19 08:53:30.000 231 12339.15 27.82 54396.80 88888.00 2015-08-19 08:53:30.125 231 12339.25 27.80 54396.78 88888.00 2015-08-19 08:53:30.250 231 12339.38 27.75 54396.75 88888.00 2015-08-19 08:53:30.375 231 12339.45 27.75 54396.70 88888.00 2015-08-19 08:53:30.500 231 12339.50 27.73 54396.68 88888.00 2015-08-19 08:53:30.625 231 12339.52 27.68 54396.68 88888.00 2015-08-19 08:53:30.750 231 12339.58 27.62 54396.65 88888.00 2015-08-19 08:53:30.875 231 12339.62 27.57 54396.62 88888.00 2015-08-19 08:53:31.000 231 12339.73 27.52 54396.60 88888.00 2015-08-19 08:53:31.125 231 12339.88 27.52 54396.57 88888.00 2015-08-19 08:53:31.250 231 12339.92 27.45 54396.55 88888.00 2015-08-19 08:53:31.375 231 12339.98 27.45 54396.50 88888.00 2015-08-19 08:53:31.500 231 12340.00 27.45 54396.47 88888.00 2015-08-19 08:53:31.625 231 12340.02 27.43 54396.43 88888.00 2015-08-19 08:53:31.750 231 12340.05 27.38 54396.43 88888.00 2015-08-19 08:53:31.875 231 12340.05 27.35 54396.40 88888.00 2015-08-19 08:53:32.000 231 12340.10 27.32 54396.35 88888.00 2015-08-19 08:53:32.125 231 12340.15 27.30 54396.38 88888.00 2015-08-19 08:53:32.250 231 12340.12 27.27 54396.40 88888.00 2015-08-19 08:53:32.375 231 12340.17 27.25 54396.35 88888.00 2015-08-19 08:53:32.500 231 12340.10 27.20 54396.30 88888.00 2015-08-19 08:53:32.625 231 12340.00 27.15 54396.30 88888.00 2015-08-19 08:53:32.750 231 12339.95 27.07 54396.30 88888.00 2015-08-19 08:53:32.875 231 12339.98 27.00 54396.32 88888.00 2015-08-19 08:53:33.000 231 12339.98 26.95 54396.28 88888.00 2015-08-19 08:53:33.125 231 12339.95 26.90 54396.30 88888.00 2015-08-19 08:53:33.250 231 12339.90 26.77 54396.30 88888.00 2015-08-19 08:53:33.375 231 12339.83 26.73 54396.28 88888.00 2015-08-19 08:53:33.500 231 12339.70 26.68 54396.28 88888.00 2015-08-19 08:53:33.625 231 12339.67 26.62 54396.30 88888.00 2015-08-19 08:53:33.750 231 12339.65 26.55 54396.28 88888.00 2015-08-19 08:53:33.875 231 12339.58 26.48 54396.28 88888.00 2015-08-19 08:53:34.000 231 12339.50 26.43 54396.30 88888.00 2015-08-19 08:53:34.125 231 12339.45 26.32 54396.32 88888.00 2015-08-19 08:53:34.250 231 12339.42 26.20 54396.30 88888.00 2015-08-19 08:53:34.375 231 12339.42 26.12 54396.28 88888.00 2015-08-19 08:53:34.500 231 12339.40 26.02 54396.32 88888.00 2015-08-19 08:53:34.625 231 12339.38 25.93 54396.30 88888.00 2015-08-19 08:53:34.750 231 12339.35 25.82 54396.35 88888.00 2015-08-19 08:53:34.875 231 12339.33 25.73 54396.38 88888.00 2015-08-19 08:53:35.000 231 12339.33 25.62 54396.35 88888.00 2015-08-19 08:53:35.125 231 12339.30 25.57 54396.40 88888.00 2015-08-19 08:53:35.250 231 12339.33 25.52 54396.43 88888.00 2015-08-19 08:53:35.375 231 12339.33 25.48 54396.45 88888.00 2015-08-19 08:53:35.500 231 12339.30 25.40 54396.43 88888.00 2015-08-19 08:53:35.625 231 12339.30 25.35 54396.43 88888.00 2015-08-19 08:53:35.750 231 12339.30 25.30 54396.45 88888.00 2015-08-19 08:53:35.875 231 12339.30 25.25 54396.47 88888.00 2015-08-19 08:53:36.000 231 12339.25 25.25 54396.50 88888.00 2015-08-19 08:53:36.125 231 12339.17 25.25 54396.53 88888.00 2015-08-19 08:53:36.250 231 12339.17 25.23 54396.55 88888.00 2015-08-19 08:53:36.375 231 12339.20 25.25 54396.53 88888.00 2015-08-19 08:53:36.500 231 12339.17 25.27 54396.53 88888.00 2015-08-19 08:53:36.625 231 12339.12 25.32 54396.55 88888.00 2015-08-19 08:53:36.750 231 12339.17 25.40 54396.57 88888.00 2015-08-19 08:53:36.875 231 12339.15 25.43 54396.57 88888.00 2015-08-19 08:53:37.000 231 12339.08 25.45 54396.55 88888.00 2015-08-19 08:53:37.125 231 12339.00 25.52 54396.55 88888.00 2015-08-19 08:53:37.250 231 12339.05 25.62 54396.57 88888.00 2015-08-19 08:53:37.375 231 12339.08 25.68 54396.60 88888.00 2015-08-19 08:53:37.500 231 12339.00 25.75 54396.60 88888.00 2015-08-19 08:53:37.625 231 12339.00 25.82 54396.62 88888.00 2015-08-19 08:53:37.750 231 12339.05 25.90 54396.62 88888.00 2015-08-19 08:53:37.875 231 12339.02 25.98 54396.62 88888.00 2015-08-19 08:53:38.000 231 12339.05 26.02 54396.60 88888.00 2015-08-19 08:53:38.125 231 12339.08 26.05 54396.60 88888.00 2015-08-19 08:53:38.250 231 12338.98 26.12 54396.62 88888.00 2015-08-19 08:53:38.375 231 12338.92 26.18 54396.62 88888.00 2015-08-19 08:53:38.500 231 12338.83 26.30 54396.68 88888.00 2015-08-19 08:53:38.625 231 12338.75 26.35 54396.68 88888.00 2015-08-19 08:53:38.750 231 12338.65 26.40 54396.68 88888.00 2015-08-19 08:53:38.875 231 12338.58 26.48 54396.68 88888.00 2015-08-19 08:53:39.000 231 12338.55 26.57 54396.68 88888.00 2015-08-19 08:53:39.125 231 12338.45 26.65 54396.70 88888.00 2015-08-19 08:53:39.250 231 12338.35 26.73 54396.72 88888.00 2015-08-19 08:53:39.375 231 12338.27 26.80 54396.70 88888.00 2015-08-19 08:53:39.500 231 12338.15 26.90 54396.72 88888.00 2015-08-19 08:53:39.625 231 12338.05 27.00 54396.72 88888.00 2015-08-19 08:53:39.750 231 12337.98 27.10 54396.75 88888.00 2015-08-19 08:53:39.875 231 12337.88 27.18 54396.78 88888.00 2015-08-19 08:53:40.000 231 12337.75 27.23 54396.75 88888.00 2015-08-19 08:53:40.125 231 12337.62 27.30 54396.78 88888.00 2015-08-19 08:53:40.250 231 12337.50 27.35 54396.75 88888.00 2015-08-19 08:53:40.375 231 12337.40 27.43 54396.75 88888.00 2015-08-19 08:53:40.500 231 12337.27 27.45 54396.75 88888.00 2015-08-19 08:53:40.625 231 12337.10 27.52 54396.78 88888.00 2015-08-19 08:53:40.750 231 12336.98 27.60 54396.75 88888.00 2015-08-19 08:53:40.875 231 12336.85 27.68 54396.80 88888.00 2015-08-19 08:53:41.000 231 12336.77 27.73 54396.82 88888.00 2015-08-19 08:53:41.125 231 12336.67 27.77 54396.82 88888.00 2015-08-19 08:53:41.250 231 12336.45 27.82 54396.85 88888.00 2015-08-19 08:53:41.375 231 12336.35 27.90 54396.85 88888.00 2015-08-19 08:53:41.500 231 12336.27 27.90 54396.88 88888.00 2015-08-19 08:53:41.625 231 12336.20 27.93 54396.90 88888.00 2015-08-19 08:53:41.750 231 12336.10 28.02 54396.90 88888.00 2015-08-19 08:53:41.875 231 12336.00 28.07 54396.90 88888.00 2015-08-19 08:53:42.000 231 12335.92 28.12 54396.90 88888.00 2015-08-19 08:53:42.125 231 12335.83 28.20 54396.93 88888.00 2015-08-19 08:53:42.250 231 12335.75 28.25 54396.95 88888.00 2015-08-19 08:53:42.375 231 12335.62 28.30 54396.95 88888.00 2015-08-19 08:53:42.500 231 12335.58 28.35 54396.95 88888.00 2015-08-19 08:53:42.625 231 12335.52 28.43 54396.95 88888.00 2015-08-19 08:53:42.750 231 12335.48 28.48 54396.97 88888.00 2015-08-19 08:53:42.875 231 12335.42 28.55 54396.97 88888.00 2015-08-19 08:53:43.000 231 12335.38 28.62 54396.95 88888.00 2015-08-19 08:53:43.125 231 12335.40 28.68 54396.97 88888.00 2015-08-19 08:53:43.250 231 12335.35 28.73 54396.97 88888.00 2015-08-19 08:53:43.375 231 12335.38 28.77 54397.00 88888.00 2015-08-19 08:53:43.500 231 12335.30 28.82 54396.97 88888.00 2015-08-19 08:53:43.625 231 12335.33 28.93 54396.95 88888.00 2015-08-19 08:53:43.750 231 12335.35 29.00 54396.97 88888.00 2015-08-19 08:53:43.875 231 12335.33 29.07 54396.97 88888.00 2015-08-19 08:53:44.000 231 12335.27 29.12 54396.97 88888.00 2015-08-19 08:53:44.125 231 12335.30 29.20 54396.97 88888.00 2015-08-19 08:53:44.250 231 12335.30 29.27 54397.03 88888.00 2015-08-19 08:53:44.375 231 12335.30 29.32 54397.00 88888.00 2015-08-19 08:53:44.500 231 12335.17 29.35 54396.97 88888.00 2015-08-19 08:53:44.625 231 12335.08 29.40 54396.97 88888.00 2015-08-19 08:53:44.750 231 12335.02 29.50 54396.97 88888.00 2015-08-19 08:53:44.875 231 12334.92 29.52 54397.00 88888.00 2015-08-19 08:53:45.000 231 12334.90 29.60 54396.97 88888.00 2015-08-19 08:53:45.125 231 12334.90 29.60 54397.00 88888.00 2015-08-19 08:53:45.250 231 12334.85 29.65 54397.00 88888.00 2015-08-19 08:53:45.375 231 12334.83 29.70 54397.03 88888.00 2015-08-19 08:53:45.500 231 12334.70 29.70 54396.97 88888.00 2015-08-19 08:53:45.625 231 12334.55 29.70 54396.97 88888.00 2015-08-19 08:53:45.750 231 12334.45 29.73 54396.93 88888.00 2015-08-19 08:53:45.875 231 12334.40 29.70 54396.93 88888.00 2015-08-19 08:53:46.000 231 12334.40 29.70 54396.93 88888.00 2015-08-19 08:53:46.125 231 12334.38 29.65 54396.95 88888.00 2015-08-19 08:53:46.250 231 12334.25 29.62 54396.93 88888.00 2015-08-19 08:53:46.375 231 12334.20 29.62 54396.93 88888.00 2015-08-19 08:53:46.500 231 12334.17 29.60 54396.95 88888.00 2015-08-19 08:53:46.625 231 12334.08 29.60 54396.95 88888.00 2015-08-19 08:53:46.750 231 12333.98 29.52 54396.97 88888.00 2015-08-19 08:53:46.875 231 12333.85 29.50 54396.95 88888.00 2015-08-19 08:53:47.000 231 12333.77 29.45 54396.95 88888.00 2015-08-19 08:53:47.125 231 12333.67 29.38 54396.95 88888.00 2015-08-19 08:53:47.250 231 12333.62 29.32 54396.95 88888.00 2015-08-19 08:53:47.375 231 12333.58 29.27 54396.95 88888.00 2015-08-19 08:53:47.500 231 12333.42 29.18 54396.95 88888.00 2015-08-19 08:53:47.625 231 12333.30 29.12 54396.97 88888.00 2015-08-19 08:53:47.750 231 12333.17 29.05 54396.95 88888.00 2015-08-19 08:53:47.875 231 12333.12 28.98 54396.95 88888.00 2015-08-19 08:53:48.000 231 12333.05 28.90 54396.95 88888.00 2015-08-19 08:53:48.125 231 12332.95 28.85 54396.97 88888.00 2015-08-19 08:53:48.250 231 12332.85 28.77 54396.95 88888.00 2015-08-19 08:53:48.375 231 12332.77 28.70 54396.95 88888.00 2015-08-19 08:53:48.500 231 12332.70 28.62 54396.95 88888.00 2015-08-19 08:53:48.625 231 12332.70 28.55 54396.95 88888.00 2015-08-19 08:53:48.750 231 12332.67 28.48 54396.93 88888.00 2015-08-19 08:53:48.875 231 12332.65 28.30 54396.93 88888.00 2015-08-19 08:53:49.000 231 12332.60 28.20 54396.88 88888.00 2015-08-19 08:53:49.125 231 12332.55 28.10 54396.88 88888.00 2015-08-19 08:53:49.250 231 12332.48 28.00 54396.85 88888.00 2015-08-19 08:53:49.375 231 12332.50 27.95 54396.85 88888.00 2015-08-19 08:53:49.500 231 12332.52 27.88 54396.85 88888.00 2015-08-19 08:53:49.625 231 12332.50 27.77 54396.85 88888.00 2015-08-19 08:53:49.750 231 12332.48 27.68 54396.82 88888.00 2015-08-19 08:53:49.875 231 12332.40 27.60 54396.80 88888.00 2015-08-19 08:53:50.000 231 12332.35 27.52 54396.80 88888.00 2015-08-19 08:53:50.125 231 12332.27 27.45 54396.80 88888.00 2015-08-19 08:53:50.250 231 12332.25 27.27 54396.78 88888.00 2015-08-19 08:53:50.375 231 12332.27 27.20 54396.75 88888.00 2015-08-19 08:53:50.500 231 12332.23 27.12 54396.70 88888.00 2015-08-19 08:53:50.625 231 12332.17 27.02 54396.70 88888.00 2015-08-19 08:53:50.750 231 12332.15 26.98 54396.68 88888.00 2015-08-19 08:53:50.875 231 12332.17 26.93 54396.68 88888.00 2015-08-19 08:53:51.000 231 12332.17 26.88 54396.65 88888.00 2015-08-19 08:53:51.125 231 12332.12 26.82 54396.65 88888.00 2015-08-19 08:53:51.250 231 12332.12 26.77 54396.65 88888.00 2015-08-19 08:53:51.375 231 12332.15 26.75 54396.62 88888.00 2015-08-19 08:53:51.500 231 12332.05 26.73 54396.57 88888.00 2015-08-19 08:53:51.625 231 12332.00 26.68 54396.57 88888.00 2015-08-19 08:53:51.750 231 12332.02 26.70 54396.55 88888.00 2015-08-19 08:53:51.875 231 12332.05 26.65 54396.53 88888.00 2015-08-19 08:53:52.000 231 12332.05 26.62 54396.47 88888.00 2015-08-19 08:53:52.125 231 12332.05 26.60 54396.50 88888.00 2015-08-19 08:53:52.250 231 12331.95 26.55 54396.50 88888.00 2015-08-19 08:53:52.375 231 12331.90 26.55 54396.50 88888.00 2015-08-19 08:53:52.500 231 12331.85 26.52 54396.47 88888.00 2015-08-19 08:53:52.625 231 12331.83 26.52 54396.45 88888.00 2015-08-19 08:53:52.750 231 12331.73 26.50 54396.43 88888.00 2015-08-19 08:53:52.875 231 12331.65 26.50 54396.43 88888.00 2015-08-19 08:53:53.000 231 12331.65 26.45 54396.35 88888.00 2015-08-19 08:53:53.125 231 12331.60 26.45 54396.32 88888.00 2015-08-19 08:53:53.250 231 12331.50 26.35 54396.38 88888.00 2015-08-19 08:53:53.375 231 12331.48 26.32 54396.40 88888.00 2015-08-19 08:53:53.500 231 12331.40 26.30 54396.38 88888.00 2015-08-19 08:53:53.625 231 12331.33 26.27 54396.35 88888.00 2015-08-19 08:53:53.750 231 12331.25 26.25 54396.35 88888.00 2015-08-19 08:53:53.875 231 12331.20 26.18 54396.32 88888.00 2015-08-19 08:53:54.000 231 12331.17 26.12 54396.30 88888.00 2015-08-19 08:53:54.125 231 12331.02 26.05 54396.28 88888.00 2015-08-19 08:53:54.250 231 12330.88 26.00 54396.22 88888.00 2015-08-19 08:53:54.375 231 12330.90 25.93 54396.22 88888.00 2015-08-19 08:53:54.500 231 12330.83 25.90 54396.25 88888.00 2015-08-19 08:53:54.625 231 12330.75 25.80 54396.22 88888.00 2015-08-19 08:53:54.750 231 12330.67 25.73 54396.18 88888.00 2015-08-19 08:53:54.875 231 12330.62 25.68 54396.18 88888.00 2015-08-19 08:53:55.000 231 12330.58 25.62 54396.18 88888.00 2015-08-19 08:53:55.125 231 12330.50 25.57 54396.18 88888.00 2015-08-19 08:53:55.250 231 12330.40 25.50 54396.18 88888.00 2015-08-19 08:53:55.375 231 12330.40 25.40 54396.18 88888.00 2015-08-19 08:53:55.500 231 12330.33 25.32 54396.12 88888.00 2015-08-19 08:53:55.625 231 12330.15 25.20 54396.12 88888.00 2015-08-19 08:53:55.750 231 12330.02 25.12 54396.07 88888.00 2015-08-19 08:53:55.875 231 12330.00 25.07 54396.07 88888.00 2015-08-19 08:53:56.000 231 12329.92 25.02 54396.07 88888.00 2015-08-19 08:53:56.125 231 12329.80 24.93 54396.05 88888.00 2015-08-19 08:53:56.250 231 12329.62 24.82 54396.07 88888.00 2015-08-19 08:53:56.375 231 12329.52 24.77 54396.07 88888.00 2015-08-19 08:53:56.500 231 12329.42 24.75 54396.05 88888.00 2015-08-19 08:53:56.625 231 12329.38 24.70 54396.07 88888.00 2015-08-19 08:53:56.750 231 12329.27 24.60 54396.05 88888.00 2015-08-19 08:53:56.875 231 12329.17 24.52 54396.07 88888.00 2015-08-19 08:53:57.000 231 12329.12 24.45 54396.05 88888.00 2015-08-19 08:53:57.125 231 12329.02 24.35 54396.05 88888.00 2015-08-19 08:53:57.250 231 12328.85 24.23 54396.05 88888.00 2015-08-19 08:53:57.375 231 12328.83 24.15 54396.00 88888.00 2015-08-19 08:53:57.500 231 12328.83 24.07 54396.03 88888.00 2015-08-19 08:53:57.625 231 12328.77 23.95 54396.03 88888.00 2015-08-19 08:53:57.750 231 12328.73 23.85 54396.00 88888.00 2015-08-19 08:53:57.875 231 12328.70 23.77 54395.97 88888.00 2015-08-19 08:53:58.000 231 12328.65 23.65 54395.97 88888.00 2015-08-19 08:53:58.125 231 12328.60 23.55 54395.97 88888.00 2015-08-19 08:53:58.250 231 12328.52 23.40 54395.97 88888.00 2015-08-19 08:53:58.375 231 12328.52 23.27 54396.00 88888.00 2015-08-19 08:53:58.500 231 12328.52 23.18 54395.97 88888.00 2015-08-19 08:53:58.625 231 12328.50 23.05 54395.97 88888.00 2015-08-19 08:53:58.750 231 12328.48 22.90 54395.95 88888.00 2015-08-19 08:53:58.875 231 12328.50 22.80 54395.95 88888.00 2015-08-19 08:53:59.000 231 12328.42 22.68 54395.93 88888.00 2015-08-19 08:53:59.125 231 12328.42 22.57 54395.93 88888.00 2015-08-19 08:53:59.250 231 12328.50 22.43 54395.90 88888.00 2015-08-19 08:53:59.375 231 12328.58 22.35 54395.90 88888.00 2015-08-19 08:53:59.500 231 12328.60 22.27 54395.88 88888.00 2015-08-19 08:53:59.625 231 12328.67 22.20 54395.85 88888.00 2015-08-19 08:53:59.750 231 12328.73 22.07 54395.80 88888.00 2015-08-19 08:53:59.875 231 12328.73 22.02 54395.75 88888.00 2015-08-19 08:54:00.000 231 12328.75 21.98 54395.70 88888.00 2015-08-19 08:54:00.125 231 12328.83 21.95 54395.70 88888.00 2015-08-19 08:54:00.250 231 12328.80 21.88 54395.70 88888.00 2015-08-19 08:54:00.375 231 12328.85 21.88 54395.70 88888.00 2015-08-19 08:54:00.500 231 12328.85 21.88 54395.65 88888.00 2015-08-19 08:54:00.625 231 12328.88 21.90 54395.60 88888.00 2015-08-19 08:54:00.750 231 12328.85 21.90 54395.57 88888.00 2015-08-19 08:54:00.875 231 12328.88 21.90 54395.55 88888.00 2015-08-19 08:54:01.000 231 12328.92 21.93 54395.50 88888.00 2015-08-19 08:54:01.125 231 12328.98 21.93 54395.43 88888.00 2015-08-19 08:54:01.250 231 12329.00 22.02 54395.35 88888.00 2015-08-19 08:54:01.375 231 12329.02 22.07 54395.32 88888.00 2015-08-19 08:54:01.500 231 12329.10 22.07 54395.28 88888.00 2015-08-19 08:54:01.625 231 12329.23 22.07 54395.20 88888.00 2015-08-19 08:54:01.750 231 12329.25 22.10 54395.18 88888.00 2015-08-19 08:54:01.875 231 12329.30 22.15 54395.12 88888.00 2015-08-19 08:54:02.000 231 12329.38 22.20 54395.05 88888.00 2015-08-19 08:54:02.125 231 12329.45 22.25 54395.00 88888.00 2015-08-19 08:54:02.250 231 12329.52 22.27 54394.95 88888.00 2015-08-19 08:54:02.375 231 12329.62 22.32 54394.88 88888.00 2015-08-19 08:54:02.500 231 12329.65 22.32 54394.80 88888.00 2015-08-19 08:54:02.625 231 12329.67 22.35 54394.72 88888.00 2015-08-19 08:54:02.750 231 12329.73 22.35 54394.65 88888.00 2015-08-19 08:54:02.875 231 12329.75 22.40 54394.60 88888.00 2015-08-19 08:54:03.000 231 12329.77 22.43 54394.55 88888.00 2015-08-19 08:54:03.125 231 12329.83 22.45 54394.47 88888.00 2015-08-19 08:54:03.250 231 12329.88 22.52 54394.43 88888.00 2015-08-19 08:54:03.375 231 12329.90 22.55 54394.38 88888.00 2015-08-19 08:54:03.500 231 12329.92 22.55 54394.28 88888.00 2015-08-19 08:54:03.625 231 12329.95 22.57 54394.20 88888.00 2015-08-19 08:54:03.750 231 12329.95 22.60 54394.15 88888.00 2015-08-19 08:54:03.875 231 12330.05 22.62 54394.07 88888.00 2015-08-19 08:54:04.000 231 12330.08 22.65 54394.00 88888.00 2015-08-19 08:54:04.125 231 12330.08 22.68 54393.95 88888.00 2015-08-19 08:54:04.250 231 12330.20 22.68 54393.90 88888.00 2015-08-19 08:54:04.375 231 12330.27 22.68 54393.82 88888.00 2015-08-19 08:54:04.500 231 12330.30 22.70 54393.75 88888.00 2015-08-19 08:54:04.625 231 12330.33 22.70 54393.70 88888.00 2015-08-19 08:54:04.750 231 12330.38 22.70 54393.65 88888.00 2015-08-19 08:54:04.875 231 12330.45 22.70 54393.62 88888.00 2015-08-19 08:54:05.000 231 12330.48 22.70 54393.55 88888.00 2015-08-19 08:54:05.125 231 12330.50 22.68 54393.47 88888.00 2015-08-19 08:54:05.250 231 12330.55 22.62 54393.43 88888.00 2015-08-19 08:54:05.375 231 12330.62 22.60 54393.38 88888.00 2015-08-19 08:54:05.500 231 12330.70 22.60 54393.28 88888.00 2015-08-19 08:54:05.625 231 12330.80 22.57 54393.20 88888.00 2015-08-19 08:54:05.750 231 12330.85 22.55 54393.18 88888.00 2015-08-19 08:54:05.875 231 12330.92 22.48 54393.12 88888.00 2015-08-19 08:54:06.000 231 12331.00 22.43 54393.05 88888.00 2015-08-19 08:54:06.125 231 12331.00 22.40 54393.03 88888.00 2015-08-19 08:54:06.250 231 12331.08 22.35 54392.97 88888.00 2015-08-19 08:54:06.375 231 12331.12 22.27 54392.90 88888.00 2015-08-19 08:54:06.500 231 12331.12 22.15 54392.85 88888.00 2015-08-19 08:54:06.625 231 12331.10 22.12 54392.82 88888.00 2015-08-19 08:54:06.750 231 12331.08 22.07 54392.78 88888.00 2015-08-19 08:54:06.875 231 12331.12 22.00 54392.75 88888.00 2015-08-19 08:54:07.000 231 12331.20 21.88 54392.70 88888.00 2015-08-19 08:54:07.125 231 12331.27 21.77 54392.65 88888.00 2015-08-19 08:54:07.250 231 12331.30 21.68 54392.60 88888.00 2015-08-19 08:54:07.375 231 12331.35 21.62 54392.57 88888.00 2015-08-19 08:54:07.500 231 12331.35 21.52 54392.53 88888.00 2015-08-19 08:54:07.625 231 12331.38 21.43 54392.47 88888.00 2015-08-19 08:54:07.750 231 12331.42 21.35 54392.43 88888.00 2015-08-19 08:54:07.875 231 12331.48 21.30 54392.38 88888.00 2015-08-19 08:54:08.000 231 12331.50 21.23 54392.35 88888.00 2015-08-19 08:54:08.125 231 12331.50 21.12 54392.32 88888.00 2015-08-19 08:54:08.250 231 12331.50 21.02 54392.28 88888.00 2015-08-19 08:54:08.375 231 12331.52 20.98 54392.28 88888.00 2015-08-19 08:54:08.500 231 12331.50 20.90 54392.20 88888.00 2015-08-19 08:54:08.625 231 12331.52 20.90 54392.18 88888.00 2015-08-19 08:54:08.750 231 12331.58 20.82 54392.18 88888.00 2015-08-19 08:54:08.875 231 12331.60 20.77 54392.12 88888.00 2015-08-19 08:54:09.000 231 12331.62 20.75 54392.07 88888.00 2015-08-19 08:54:09.125 231 12331.65 20.75 54392.03 88888.00 2015-08-19 08:54:09.250 231 12331.62 20.70 54392.00 88888.00 2015-08-19 08:54:09.375 231 12331.65 20.73 54391.95 88888.00 2015-08-19 08:54:09.500 231 12331.67 20.75 54391.93 88888.00 2015-08-19 08:54:09.625 231 12331.65 20.77 54391.85 88888.00 2015-08-19 08:54:09.750 231 12331.65 20.77 54391.80 88888.00 2015-08-19 08:54:09.875 231 12331.67 20.80 54391.80 88888.00 2015-08-19 08:54:10.000 231 12331.62 20.80 54391.72 88888.00 2015-08-19 08:54:10.125 231 12331.65 20.77 54391.70 88888.00 2015-08-19 08:54:10.250 231 12331.70 20.80 54391.65 88888.00 2015-08-19 08:54:10.375 231 12331.75 20.82 54391.62 88888.00 2015-08-19 08:54:10.500 231 12331.77 20.82 54391.55 88888.00 2015-08-19 08:54:10.625 231 12331.75 20.80 54391.53 88888.00 2015-08-19 08:54:10.750 231 12331.70 20.80 54391.50 88888.00 2015-08-19 08:54:10.875 231 12331.73 20.82 54391.47 88888.00 2015-08-19 08:54:11.000 231 12331.73 20.90 54391.43 88888.00 2015-08-19 08:54:11.125 231 12331.70 20.93 54391.43 88888.00 2015-08-19 08:54:11.250 231 12331.67 21.00 54391.38 88888.00 2015-08-19 08:54:11.375 231 12331.67 21.07 54391.32 88888.00 2015-08-19 08:54:11.500 231 12331.65 21.12 54391.30 88888.00 2015-08-19 08:54:11.625 231 12331.67 21.12 54391.28 88888.00 2015-08-19 08:54:11.750 231 12331.70 21.18 54391.25 88888.00 2015-08-19 08:54:11.875 231 12331.70 21.23 54391.18 88888.00 2015-08-19 08:54:12.000 231 12331.67 21.25 54391.15 88888.00 2015-08-19 08:54:12.125 231 12331.65 21.30 54391.12 88888.00 2015-08-19 08:54:12.250 231 12331.70 21.35 54391.05 88888.00 2015-08-19 08:54:12.375 231 12331.75 21.38 54391.00 88888.00 2015-08-19 08:54:12.500 231 12331.83 21.40 54390.97 88888.00 2015-08-19 08:54:12.625 231 12331.80 21.45 54390.95 88888.00 2015-08-19 08:54:12.750 231 12331.77 21.50 54390.93 88888.00 2015-08-19 08:54:12.875 231 12331.85 21.52 54390.88 88888.00 2015-08-19 08:54:13.000 231 12331.90 21.52 54390.78 88888.00 2015-08-19 08:54:13.125 231 12332.05 21.50 54390.72 88888.00 2015-08-19 08:54:13.250 231 12332.08 21.50 54390.68 88888.00 2015-08-19 08:54:13.375 231 12332.15 21.50 54390.62 88888.00 2015-08-19 08:54:13.500 231 12332.25 21.50 54390.55 88888.00 2015-08-19 08:54:13.625 231 12332.30 21.52 54390.47 88888.00 2015-08-19 08:54:13.750 231 12332.48 21.50 54390.45 88888.00 2015-08-19 08:54:13.875 231 12332.60 21.50 54390.43 88888.00 2015-08-19 08:54:14.000 231 12332.70 21.50 54390.35 88888.00 2015-08-19 08:54:14.125 231 12332.73 21.50 54390.32 88888.00 2015-08-19 08:54:14.250 231 12332.83 21.50 54390.25 88888.00 2015-08-19 08:54:14.375 231 12332.85 21.52 54390.20 88888.00 2015-08-19 08:54:14.500 231 12332.88 21.52 54390.12 88888.00 2015-08-19 08:54:14.625 231 12332.98 21.52 54390.03 88888.00 2015-08-19 08:54:14.750 231 12333.08 21.55 54390.00 88888.00 2015-08-19 08:54:14.875 231 12333.17 21.55 54389.93 88888.00 2015-08-19 08:54:15.000 231 12333.30 21.57 54389.85 88888.00 2015-08-19 08:54:15.125 231 12333.42 21.65 54389.80 88888.00 2015-08-19 08:54:15.250 231 12333.55 21.68 54389.75 88888.00 2015-08-19 08:54:15.375 231 12333.70 21.73 54389.70 88888.00 2015-08-19 08:54:15.500 231 12333.75 21.77 54389.62 88888.00 2015-08-19 08:54:15.625 231 12333.77 21.82 54389.57 88888.00 2015-08-19 08:54:15.750 231 12333.98 21.90 54389.53 88888.00 2015-08-19 08:54:15.875 231 12334.12 21.98 54389.43 88888.00 2015-08-19 08:54:16.000 231 12334.15 22.05 54389.38 88888.00 2015-08-19 08:54:16.125 231 12334.23 22.18 54389.35 88888.00 2015-08-19 08:54:16.250 231 12334.35 22.30 54389.30 88888.00 2015-08-19 08:54:16.375 231 12334.42 22.40 54389.25 88888.00 2015-08-19 08:54:16.500 231 12334.45 22.45 54389.15 88888.00 2015-08-19 08:54:16.625 231 12334.45 22.52 54389.10 88888.00 2015-08-19 08:54:16.750 231 12334.52 22.65 54389.05 88888.00 2015-08-19 08:54:16.875 231 12334.62 22.75 54389.00 88888.00 2015-08-19 08:54:17.000 231 12334.62 22.85 54388.95 88888.00 2015-08-19 08:54:17.125 231 12334.70 22.95 54388.90 88888.00 2015-08-19 08:54:17.250 231 12334.75 23.05 54388.82 88888.00 2015-08-19 08:54:17.375 231 12334.77 23.15 54388.78 88888.00 2015-08-19 08:54:17.500 231 12334.77 23.25 54388.75 88888.00 2015-08-19 08:54:17.625 231 12334.85 23.35 54388.72 88888.00 2015-08-19 08:54:17.750 231 12334.98 23.40 54388.65 88888.00 2015-08-19 08:54:17.875 231 12335.08 23.52 54388.60 88888.00 2015-08-19 08:54:18.000 231 12335.12 23.62 54388.53 88888.00 2015-08-19 08:54:18.125 231 12335.15 23.73 54388.47 88888.00 2015-08-19 08:54:18.250 231 12335.17 23.77 54388.43 88888.00 2015-08-19 08:54:18.375 231 12335.17 23.85 54388.38 88888.00 2015-08-19 08:54:18.500 231 12335.20 23.93 54388.32 88888.00 2015-08-19 08:54:18.625 231 12335.27 24.00 54388.30 88888.00 2015-08-19 08:54:18.750 231 12335.35 24.10 54388.28 88888.00 2015-08-19 08:54:18.875 231 12335.33 24.18 54388.25 88888.00 2015-08-19 08:54:19.000 231 12335.35 24.25 54388.18 88888.00 2015-08-19 08:54:19.125 231 12335.45 24.30 54388.18 88888.00 2015-08-19 08:54:19.250 231 12335.55 24.32 54388.15 88888.00 2015-08-19 08:54:19.375 231 12335.55 24.40 54388.10 88888.00 2015-08-19 08:54:19.500 231 12335.60 24.50 54388.05 88888.00 2015-08-19 08:54:19.625 231 12335.67 24.55 54388.00 88888.00 2015-08-19 08:54:19.750 231 12335.67 24.60 54388.00 88888.00 2015-08-19 08:54:19.875 231 12335.67 24.62 54387.97 88888.00 2015-08-19 08:54:20.000 231 12335.73 24.65 54387.95 88888.00 2015-08-19 08:54:20.125 231 12335.77 24.73 54387.90 88888.00 2015-08-19 08:54:20.250 231 12335.73 24.77 54387.90 88888.00 2015-08-19 08:54:20.375 231 12335.67 24.85 54387.88 88888.00 2015-08-19 08:54:20.500 231 12335.70 24.90 54387.85 88888.00 2015-08-19 08:54:20.625 231 12335.67 24.95 54387.80 88888.00 2015-08-19 08:54:20.750 231 12335.60 25.00 54387.75 88888.00 2015-08-19 08:54:20.875 231 12335.60 25.07 54387.75 88888.00 2015-08-19 08:54:21.000 231 12335.58 25.15 54387.75 88888.00 2015-08-19 08:54:21.125 231 12335.58 25.27 54387.75 88888.00 2015-08-19 08:54:21.250 231 12335.50 25.30 54387.65 88888.00 2015-08-19 08:54:21.375 231 12335.45 25.35 54387.62 88888.00 2015-08-19 08:54:21.500 231 12335.45 25.45 54387.62 88888.00 2015-08-19 08:54:21.625 231 12335.42 25.52 54387.62 88888.00 2015-08-19 08:54:21.750 231 12335.42 25.60 54387.60 88888.00 2015-08-19 08:54:21.875 231 12335.35 25.70 54387.60 88888.00 2015-08-19 08:54:22.000 231 12335.23 25.73 54387.55 88888.00 2015-08-19 08:54:22.125 231 12335.20 25.85 54387.53 88888.00 2015-08-19 08:54:22.250 231 12335.15 25.95 54387.53 88888.00 2015-08-19 08:54:22.375 231 12335.15 26.00 54387.50 88888.00 2015-08-19 08:54:22.500 231 12335.08 26.10 54387.47 88888.00 2015-08-19 08:54:22.625 231 12335.08 26.18 54387.45 88888.00 2015-08-19 08:54:22.750 231 12335.05 26.30 54387.45 88888.00 2015-08-19 08:54:22.875 231 12334.98 26.38 54387.43 88888.00 2015-08-19 08:54:23.000 231 12334.90 26.48 54387.40 88888.00 2015-08-19 08:54:23.125 231 12334.88 26.62 54387.40 88888.00 2015-08-19 08:54:23.250 231 12334.85 26.70 54387.40 88888.00 2015-08-19 08:54:23.375 231 12334.83 26.77 54387.38 88888.00 2015-08-19 08:54:23.500 231 12334.80 26.85 54387.35 88888.00 2015-08-19 08:54:23.625 231 12334.77 26.98 54387.32 88888.00 2015-08-19 08:54:23.750 231 12334.75 27.10 54387.30 88888.00 2015-08-19 08:54:23.875 231 12334.75 27.18 54387.32 88888.00 2015-08-19 08:54:24.000 231 12334.75 27.27 54387.28 88888.00 2015-08-19 08:54:24.125 231 12334.73 27.38 54387.25 88888.00 2015-08-19 08:54:24.250 231 12334.73 27.45 54387.25 88888.00 2015-08-19 08:54:24.375 231 12334.73 27.52 54387.22 88888.00 2015-08-19 08:54:24.500 231 12334.60 27.62 54387.25 88888.00 2015-08-19 08:54:24.625 231 12334.58 27.70 54387.20 88888.00 2015-08-19 08:54:24.750 231 12334.60 27.77 54387.18 88888.00 2015-08-19 08:54:24.875 231 12334.60 27.85 54387.15 88888.00 2015-08-19 08:54:25.000 231 12334.60 27.90 54387.15 88888.00 2015-08-19 08:54:25.125 231 12334.58 27.93 54387.12 88888.00 2015-08-19 08:54:25.250 231 12334.55 27.93 54387.07 88888.00 2015-08-19 08:54:25.375 231 12334.62 27.93 54387.05 88888.00 2015-08-19 08:54:25.500 231 12334.73 27.95 54387.03 88888.00 2015-08-19 08:54:25.625 231 12334.75 27.98 54386.97 88888.00 2015-08-19 08:54:25.750 231 12334.73 27.98 54386.93 88888.00 2015-08-19 08:54:25.875 231 12334.70 28.00 54386.93 88888.00 2015-08-19 08:54:26.000 231 12334.70 28.00 54386.90 88888.00 2015-08-19 08:54:26.125 231 12334.65 28.02 54386.88 88888.00 2015-08-19 08:54:26.250 231 12334.62 28.02 54386.88 88888.00 2015-08-19 08:54:26.375 231 12334.65 28.07 54386.85 88888.00 2015-08-19 08:54:26.500 231 12334.67 28.10 54386.80 88888.00 2015-08-19 08:54:26.625 231 12334.67 28.10 54386.78 88888.00 2015-08-19 08:54:26.750 231 12334.65 28.12 54386.75 88888.00 2015-08-19 08:54:26.875 231 12334.67 28.18 54386.78 88888.00 2015-08-19 08:54:27.000 231 12334.70 28.18 54386.68 88888.00 2015-08-19 08:54:27.125 231 12334.67 28.25 54386.65 88888.00 2015-08-19 08:54:27.250 231 12334.67 28.25 54386.62 88888.00 2015-08-19 08:54:27.375 231 12334.62 28.30 54386.60 88888.00 2015-08-19 08:54:27.500 231 12334.58 28.32 54386.53 88888.00 2015-08-19 08:54:27.625 231 12334.58 28.43 54386.53 88888.00 2015-08-19 08:54:27.750 231 12334.55 28.50 54386.53 88888.00 2015-08-19 08:54:27.875 231 12334.52 28.52 54386.45 88888.00 2015-08-19 08:54:28.000 231 12334.55 28.55 54386.43 88888.00 2015-08-19 08:54:28.125 231 12334.55 28.62 54386.40 88888.00 2015-08-19 08:54:28.250 231 12334.52 28.68 54386.38 88888.00 2015-08-19 08:54:28.375 231 12334.58 28.70 54386.35 88888.00 2015-08-19 08:54:28.500 231 12334.62 28.75 54386.35 88888.00 2015-08-19 08:54:28.625 231 12334.60 28.80 54386.30 88888.00 2015-08-19 08:54:28.750 231 12334.58 28.85 54386.28 88888.00 2015-08-19 08:54:28.875 231 12334.58 28.90 54386.22 88888.00 2015-08-19 08:54:29.000 231 12334.62 28.95 54386.18 88888.00 2015-08-19 08:54:29.125 231 12334.62 28.98 54386.15 88888.00 2015-08-19 08:54:29.250 231 12334.62 29.00 54386.15 88888.00 2015-08-19 08:54:29.375 231 12334.65 29.02 54386.12 88888.00 2015-08-19 08:54:29.500 231 12334.62 29.07 54386.12 88888.00 2015-08-19 08:54:29.625 231 12334.65 29.12 54386.10 88888.00 2015-08-19 08:54:29.750 231 12334.67 29.15 54386.03 88888.00 2015-08-19 08:54:29.875 231 12334.70 29.15 54386.00 88888.00 2015-08-19 08:54:30.000 231 12334.65 29.18 54385.95 88888.00 2015-08-19 08:54:30.125 231 12334.62 29.18 54385.95 88888.00 2015-08-19 08:54:30.250 231 12334.65 29.20 54385.93 88888.00 2015-08-19 08:54:30.375 231 12334.65 29.20 54385.93 88888.00 2015-08-19 08:54:30.500 231 12334.65 29.18 54385.85 88888.00 2015-08-19 08:54:30.625 231 12334.67 29.18 54385.85 88888.00 2015-08-19 08:54:30.750 231 12334.65 29.18 54385.82 88888.00 2015-08-19 08:54:30.875 231 12334.55 29.07 54385.80 88888.00 2015-08-19 08:54:31.000 231 12334.52 29.05 54385.78 88888.00 2015-08-19 08:54:31.125 231 12334.45 29.07 54385.75 88888.00 2015-08-19 08:54:31.250 231 12334.40 29.02 54385.72 88888.00 2015-08-19 08:54:31.375 231 12334.42 29.02 54385.70 88888.00 2015-08-19 08:54:31.500 231 12334.42 29.00 54385.68 88888.00 2015-08-19 08:54:31.625 231 12334.38 28.98 54385.65 88888.00 2015-08-19 08:54:31.750 231 12334.25 28.98 54385.68 88888.00 2015-08-19 08:54:31.875 231 12334.17 28.98 54385.60 88888.00 2015-08-19 08:54:32.000 231 12334.17 28.98 54385.60 88888.00 2015-08-19 08:54:32.125 231 12334.10 28.98 54385.57 88888.00 2015-08-19 08:54:32.250 231 12334.05 28.98 54385.55 88888.00 2015-08-19 08:54:32.375 231 12333.98 28.95 54385.55 88888.00 2015-08-19 08:54:32.500 231 12333.98 28.93 54385.47 88888.00 2015-08-19 08:54:32.625 231 12333.92 28.93 54385.45 88888.00 2015-08-19 08:54:32.750 231 12333.85 28.90 54385.45 88888.00 2015-08-19 08:54:32.875 231 12333.75 28.88 54385.43 88888.00 2015-08-19 08:54:33.000 231 12333.77 28.82 54385.38 88888.00 2015-08-19 08:54:33.125 231 12333.80 28.80 54385.38 88888.00 2015-08-19 08:54:33.250 231 12333.65 28.77 54385.38 88888.00 2015-08-19 08:54:33.375 231 12333.60 28.77 54385.35 88888.00 2015-08-19 08:54:33.500 231 12333.55 28.73 54385.32 88888.00 2015-08-19 08:54:33.625 231 12333.50 28.70 54385.30 88888.00 2015-08-19 08:54:33.750 231 12333.48 28.68 54385.30 88888.00 2015-08-19 08:54:33.875 231 12333.40 28.65 54385.25 88888.00 2015-08-19 08:54:34.000 231 12333.33 28.60 54385.22 88888.00 2015-08-19 08:54:34.125 231 12333.25 28.57 54385.22 88888.00 2015-08-19 08:54:34.250 231 12333.23 28.50 54385.22 88888.00 2015-08-19 08:54:34.375 231 12333.17 28.48 54385.20 88888.00 2015-08-19 08:54:34.500 231 12333.17 28.40 54385.12 88888.00 2015-08-19 08:54:34.625 231 12333.10 28.35 54385.10 88888.00 2015-08-19 08:54:34.750 231 12333.02 28.23 54385.10 88888.00 2015-08-19 08:54:34.875 231 12333.00 28.18 54385.05 88888.00 2015-08-19 08:54:35.000 231 12332.95 28.10 54385.05 88888.00 2015-08-19 08:54:35.125 231 12332.90 28.02 54385.05 88888.00 2015-08-19 08:54:35.250 231 12332.85 27.95 54385.05 88888.00 2015-08-19 08:54:35.375 231 12332.83 27.85 54385.05 88888.00 2015-08-19 08:54:35.500 231 12332.83 27.75 54385.03 88888.00 2015-08-19 08:54:35.625 231 12332.83 27.68 54385.00 88888.00 2015-08-19 08:54:35.750 231 12332.77 27.60 54384.95 88888.00 2015-08-19 08:54:35.875 231 12332.80 27.52 54384.93 88888.00 2015-08-19 08:54:36.000 231 12332.83 27.40 54384.90 88888.00 2015-08-19 08:54:36.125 231 12332.77 27.30 54384.90 88888.00 2015-08-19 08:54:36.250 231 12332.75 27.20 54384.90 88888.00 2015-08-19 08:54:36.375 231 12332.75 27.12 54384.88 88888.00 2015-08-19 08:54:36.500 231 12332.77 27.02 54384.85 88888.00 2015-08-19 08:54:36.625 231 12332.83 26.90 54384.82 88888.00 2015-08-19 08:54:36.750 231 12332.83 26.80 54384.80 88888.00 2015-08-19 08:54:36.875 231 12332.80 26.73 54384.78 88888.00 2015-08-19 08:54:37.000 231 12332.80 26.65 54384.72 88888.00 2015-08-19 08:54:37.125 231 12332.83 26.62 54384.72 88888.00 2015-08-19 08:54:37.250 231 12332.88 26.57 54384.70 88888.00 2015-08-19 08:54:37.375 231 12332.88 26.52 54384.68 88888.00 2015-08-19 08:54:37.500 231 12332.85 26.48 54384.65 88888.00 2015-08-19 08:54:37.625 231 12332.85 26.45 54384.65 88888.00 2015-08-19 08:54:37.750 231 12332.92 26.40 54384.62 88888.00 2015-08-19 08:54:37.875 231 12332.98 26.35 54384.60 88888.00 2015-08-19 08:54:38.000 231 12332.98 26.32 54384.55 88888.00 2015-08-19 08:54:38.125 231 12332.95 26.27 54384.55 88888.00 2015-08-19 08:54:38.250 231 12333.00 26.25 54384.50 88888.00 2015-08-19 08:54:38.375 231 12333.05 26.23 54384.50 88888.00 2015-08-19 08:54:38.500 231 12333.02 26.20 54384.47 88888.00 2015-08-19 08:54:38.625 231 12333.02 26.15 54384.50 88888.00 2015-08-19 08:54:38.750 231 12333.08 26.10 54384.50 88888.00 2015-08-19 08:54:38.875 231 12333.17 26.02 54384.50 88888.00 2015-08-19 08:54:39.000 231 12333.17 26.00 54384.47 88888.00 2015-08-19 08:54:39.125 231 12333.12 25.93 54384.47 88888.00 2015-08-19 08:54:39.250 231 12333.12 25.85 54384.43 88888.00 2015-08-19 08:54:39.375 231 12333.17 25.80 54384.38 88888.00 2015-08-19 08:54:39.500 231 12333.23 25.75 54384.38 88888.00 2015-08-19 08:54:39.625 231 12333.23 25.70 54384.38 88888.00 2015-08-19 08:54:39.750 231 12333.23 25.68 54384.38 88888.00 2015-08-19 08:54:39.875 231 12333.25 25.60 54384.38 88888.00 2015-08-19 08:54:40.000 231 12333.23 25.55 54384.35 88888.00 2015-08-19 08:54:40.125 231 12333.25 25.50 54384.38 88888.00 2015-08-19 08:54:40.250 231 12333.27 25.43 54384.32 88888.00 2015-08-19 08:54:40.375 231 12333.33 25.38 54384.25 88888.00 2015-08-19 08:54:40.500 231 12333.35 25.32 54384.25 88888.00 2015-08-19 08:54:40.625 231 12333.33 25.25 54384.25 88888.00 2015-08-19 08:54:40.750 231 12333.30 25.20 54384.20 88888.00 2015-08-19 08:54:40.875 231 12333.38 25.12 54384.18 88888.00 2015-08-19 08:54:41.000 231 12333.45 25.05 54384.18 88888.00 2015-08-19 08:54:41.125 231 12333.45 25.00 54384.18 88888.00 2015-08-19 08:54:41.250 231 12333.40 24.88 54384.18 88888.00 2015-08-19 08:54:41.375 231 12333.48 24.85 54384.15 88888.00 2015-08-19 08:54:41.500 231 12333.50 24.80 54384.15 88888.00 2015-08-19 08:54:41.625 231 12333.55 24.73 54384.15 88888.00 2015-08-19 08:54:41.750 231 12333.55 24.65 54384.12 88888.00 2015-08-19 08:54:41.875 231 12333.50 24.60 54384.10 88888.00 2015-08-19 08:54:42.000 231 12333.50 24.52 54384.10 88888.00 2015-08-19 08:54:42.125 231 12333.52 24.48 54384.10 88888.00 2015-08-19 08:54:42.250 231 12333.60 24.40 54384.10 88888.00 2015-08-19 08:54:42.375 231 12333.67 24.35 54384.10 88888.00 2015-08-19 08:54:42.500 231 12333.75 24.25 54384.07 88888.00 2015-08-19 08:54:42.625 231 12333.80 24.18 54384.05 88888.00 2015-08-19 08:54:42.750 231 12333.80 24.07 54384.05 88888.00 2015-08-19 08:54:42.875 231 12333.88 24.00 54384.05 88888.00 2015-08-19 08:54:43.000 231 12333.90 23.98 54384.05 88888.00 2015-08-19 08:54:43.125 231 12333.92 23.90 54384.05 88888.00 2015-08-19 08:54:43.250 231 12333.92 23.82 54384.05 88888.00 2015-08-19 08:54:43.375 231 12334.02 23.75 54384.07 88888.00 2015-08-19 08:54:43.500 231 12334.02 23.68 54384.05 88888.00 2015-08-19 08:54:43.625 231 12334.02 23.60 54384.03 88888.00 2015-08-19 08:54:43.750 231 12334.05 23.50 54384.03 88888.00 2015-08-19 08:54:43.875 231 12334.08 23.43 54384.03 88888.00 2015-08-19 08:54:44.000 231 12334.05 23.30 54384.00 88888.00 2015-08-19 08:54:44.125 231 12334.02 23.23 54384.03 88888.00 2015-08-19 08:54:44.250 231 12334.02 23.12 54384.03 88888.00 2015-08-19 08:54:44.375 231 12334.10 23.07 54384.03 88888.00 2015-08-19 08:54:44.500 231 12334.10 23.02 54384.03 88888.00 2015-08-19 08:54:44.625 231 12334.08 23.00 54384.03 88888.00 2015-08-19 08:54:44.750 231 12334.05 22.95 54384.03 88888.00 2015-08-19 08:54:44.875 231 12334.02 22.88 54384.00 88888.00 2015-08-19 08:54:45.000 231 12334.08 22.85 54384.00 88888.00 2015-08-19 08:54:45.125 231 12334.02 22.80 54384.03 88888.00 2015-08-19 08:54:45.250 231 12333.95 22.77 54384.00 88888.00 2015-08-19 08:54:45.375 231 12333.92 22.70 54384.00 88888.00 2015-08-19 08:54:45.500 231 12333.95 22.62 54383.97 88888.00 2015-08-19 08:54:45.625 231 12333.98 22.60 54384.03 88888.00 2015-08-19 08:54:45.750 231 12333.98 22.60 54384.03 88888.00 2015-08-19 08:54:45.875 231 12333.95 22.57 54384.03 88888.00 2015-08-19 08:54:46.000 231 12333.83 22.55 54384.03 88888.00 2015-08-19 08:54:46.125 231 12333.77 22.52 54384.03 88888.00 2015-08-19 08:54:46.250 231 12333.75 22.52 54384.03 88888.00 2015-08-19 08:54:46.375 231 12333.67 22.48 54384.00 88888.00 2015-08-19 08:54:46.500 231 12333.60 22.45 54384.00 88888.00 2015-08-19 08:54:46.625 231 12333.52 22.43 54384.03 88888.00 2015-08-19 08:54:46.750 231 12333.48 22.43 54384.03 88888.00 2015-08-19 08:54:46.875 231 12333.42 22.40 54384.05 88888.00 2015-08-19 08:54:47.000 231 12333.35 22.38 54384.05 88888.00 2015-08-19 08:54:47.125 231 12333.30 22.40 54384.05 88888.00 2015-08-19 08:54:47.250 231 12333.23 22.35 54384.05 88888.00 2015-08-19 08:54:47.375 231 12333.12 22.32 54384.05 88888.00 2015-08-19 08:54:47.500 231 12333.12 22.27 54384.05 88888.00 2015-08-19 08:54:47.625 231 12333.02 22.23 54384.10 88888.00 2015-08-19 08:54:47.750 231 12332.92 22.18 54384.12 88888.00 2015-08-19 08:54:47.875 231 12332.77 22.15 54384.12 88888.00 2015-08-19 08:54:48.000 231 12332.73 22.12 54384.12 88888.00 2015-08-19 08:54:48.125 231 12332.73 22.07 54384.15 88888.00 2015-08-19 08:54:48.250 231 12332.62 22.02 54384.15 88888.00 2015-08-19 08:54:48.375 231 12332.60 22.02 54384.15 88888.00 2015-08-19 08:54:48.500 231 12332.52 21.93 54384.18 88888.00 2015-08-19 08:54:48.625 231 12332.50 21.88 54384.22 88888.00 2015-08-19 08:54:48.750 231 12332.40 21.82 54384.22 88888.00 2015-08-19 08:54:48.875 231 12332.35 21.77 54384.22 88888.00 2015-08-19 08:54:49.000 231 12332.35 21.73 54384.22 88888.00 2015-08-19 08:54:49.125 231 12332.30 21.65 54384.25 88888.00 2015-08-19 08:54:49.250 231 12332.17 21.55 54384.30 88888.00 2015-08-19 08:54:49.375 231 12332.12 21.52 54384.30 88888.00 2015-08-19 08:54:49.500 231 12332.05 21.52 54384.35 88888.00 2015-08-19 08:54:49.625 231 12332.08 21.45 54384.38 88888.00 2015-08-19 08:54:49.750 231 12332.02 21.38 54384.38 88888.00 2015-08-19 08:54:49.875 231 12332.05 21.30 54384.40 88888.00 2015-08-19 08:54:50.000 231 12332.08 21.25 54384.40 88888.00 2015-08-19 08:54:50.125 231 12332.05 21.20 54384.43 88888.00 2015-08-19 08:54:50.250 231 12332.02 21.15 54384.43 88888.00 2015-08-19 08:54:50.375 231 12331.98 21.15 54384.45 88888.00 2015-08-19 08:54:50.500 231 12331.88 21.07 54384.45 88888.00 2015-08-19 08:54:50.625 231 12331.90 21.00 54384.47 88888.00 2015-08-19 08:54:50.750 231 12331.92 20.93 54384.50 88888.00 2015-08-19 08:54:50.875 231 12331.85 20.90 54384.50 88888.00 2015-08-19 08:54:51.000 231 12331.77 20.82 54384.50 88888.00 2015-08-19 08:54:51.125 231 12331.75 20.73 54384.50 88888.00 2015-08-19 08:54:51.250 231 12331.70 20.60 54384.55 88888.00 2015-08-19 08:54:51.375 231 12331.70 20.55 54384.55 88888.00 2015-08-19 08:54:51.500 231 12331.67 20.48 54384.57 88888.00 2015-08-19 08:54:51.625 231 12331.60 20.40 54384.57 88888.00 2015-08-19 08:54:51.750 231 12331.58 20.30 54384.60 88888.00 2015-08-19 08:54:51.875 231 12331.55 20.20 54384.60 88888.00 2015-08-19 08:54:52.000 231 12331.45 20.10 54384.60 88888.00 2015-08-19 08:54:52.125 231 12331.42 20.02 54384.60 88888.00 2015-08-19 08:54:52.250 231 12331.40 20.00 54384.62 88888.00 2015-08-19 08:54:52.375 231 12331.33 19.95 54384.62 88888.00 2015-08-19 08:54:52.500 231 12331.23 19.88 54384.68 88888.00 2015-08-19 08:54:52.625 231 12331.17 19.82 54384.70 88888.00 2015-08-19 08:54:52.750 231 12331.10 19.77 54384.72 88888.00 2015-08-19 08:54:52.875 231 12331.00 19.68 54384.75 88888.00 2015-08-19 08:54:53.000 231 12330.92 19.60 54384.75 88888.00 2015-08-19 08:54:53.125 231 12330.88 19.55 54384.75 88888.00 2015-08-19 08:54:53.250 231 12330.75 19.45 54384.78 88888.00 2015-08-19 08:54:53.375 231 12330.73 19.38 54384.80 88888.00 2015-08-19 08:54:53.500 231 12330.70 19.32 54384.80 88888.00 2015-08-19 08:54:53.625 231 12330.60 19.25 54384.80 88888.00 2015-08-19 08:54:53.750 231 12330.55 19.18 54384.80 88888.00 2015-08-19 08:54:53.875 231 12330.50 19.10 54384.82 88888.00 2015-08-19 08:54:54.000 231 12330.45 19.02 54384.85 88888.00 2015-08-19 08:54:54.125 231 12330.40 18.93 54384.85 88888.00 2015-08-19 08:54:54.250 231 12330.35 18.85 54384.90 88888.00 2015-08-19 08:54:54.375 231 12330.33 18.77 54384.88 88888.00 2015-08-19 08:54:54.500 231 12330.27 18.68 54384.90 88888.00 2015-08-19 08:54:54.625 231 12330.20 18.57 54384.90 88888.00 2015-08-19 08:54:54.750 231 12330.15 18.48 54384.93 88888.00 2015-08-19 08:54:54.875 231 12330.17 18.38 54384.93 88888.00 2015-08-19 08:54:55.000 231 12330.20 18.30 54384.93 88888.00 2015-08-19 08:54:55.125 231 12330.17 18.20 54384.93 88888.00 2015-08-19 08:54:55.250 231 12330.20 18.10 54384.95 88888.00 2015-08-19 08:54:55.375 231 12330.25 18.05 54384.95 88888.00 2015-08-19 08:54:55.500 231 12330.27 17.98 54384.97 88888.00 2015-08-19 08:54:55.625 231 12330.30 17.90 54384.97 88888.00 2015-08-19 08:54:55.750 231 12330.38 17.77 54384.97 88888.00 2015-08-19 08:54:55.875 231 12330.42 17.68 54385.00 88888.00 2015-08-19 08:54:56.000 231 12330.42 17.57 54384.97 88888.00 2015-08-19 08:54:56.125 231 12330.45 17.48 54384.97 88888.00 2015-08-19 08:54:56.250 231 12330.48 17.38 54384.97 88888.00 2015-08-19 08:54:56.375 231 12330.55 17.35 54384.97 88888.00 2015-08-19 08:54:56.500 231 12330.55 17.30 54384.95 88888.00 2015-08-19 08:54:56.625 231 12330.58 17.23 54384.95 88888.00 2015-08-19 08:54:56.750 231 12330.65 17.12 54384.93 88888.00 2015-08-19 08:54:56.875 231 12330.73 17.00 54384.90 88888.00 2015-08-19 08:54:57.000 231 12330.83 16.93 54384.90 88888.00 2015-08-19 08:54:57.125 231 12330.95 16.88 54384.88 88888.00 2015-08-19 08:54:57.250 231 12331.10 16.80 54384.90 88888.00 2015-08-19 08:54:57.375 231 12331.20 16.77 54384.90 88888.00 2015-08-19 08:54:57.500 231 12331.27 16.70 54384.88 88888.00 2015-08-19 08:54:57.625 231 12331.35 16.62 54384.90 88888.00 2015-08-19 08:54:57.750 231 12331.42 16.55 54384.88 88888.00 2015-08-19 08:54:57.875 231 12331.50 16.50 54384.85 88888.00 2015-08-19 08:54:58.000 231 12331.55 16.38 54384.82 88888.00 2015-08-19 08:54:58.125 231 12331.60 16.27 54384.80 88888.00 2015-08-19 08:54:58.250 231 12331.65 16.18 54384.75 88888.00 2015-08-19 08:54:58.375 231 12331.70 16.10 54384.75 88888.00 2015-08-19 08:54:58.500 231 12331.77 16.05 54384.72 88888.00 2015-08-19 08:54:58.625 231 12331.83 15.97 54384.70 88888.00 2015-08-19 08:54:58.750 231 12331.85 15.93 54384.68 88888.00 2015-08-19 08:54:58.875 231 12331.88 15.88 54384.65 88888.00 2015-08-19 08:54:59.000 231 12331.92 15.82 54384.65 88888.00 2015-08-19 08:54:59.125 231 12331.92 15.78 54384.62 88888.00 2015-08-19 08:54:59.250 231 12331.90 15.65 54384.62 88888.00 2015-08-19 08:54:59.375 231 12331.92 15.57 54384.65 88888.00 2015-08-19 08:54:59.500 231 12331.95 15.53 54384.62 88888.00 2015-08-19 08:54:59.625 231 12331.95 15.45 54384.60 88888.00 2015-08-19 08:54:59.750 231 12331.90 15.38 54384.57 88888.00 2015-08-19 08:54:59.875 231 12331.90 15.32 54384.60 88888.00 2015-08-19 08:55:00.000 231 12331.80 15.28 54384.57 88888.00 2015-08-19 08:55:00.125 231 12331.75 15.20 54384.57 88888.00 2015-08-19 08:55:00.250 231 12331.73 15.12 54384.57 88888.00 2015-08-19 08:55:00.375 231 12331.77 15.07 54384.55 88888.00 2015-08-19 08:55:00.500 231 12331.77 14.97 54384.55 88888.00 2015-08-19 08:55:00.625 231 12331.77 14.88 54384.53 88888.00 2015-08-19 08:55:00.750 231 12331.75 14.78 54384.53 88888.00 2015-08-19 08:55:00.875 231 12331.67 14.72 54384.53 88888.00 2015-08-19 08:55:01.000 231 12331.62 14.65 54384.53 88888.00 2015-08-19 08:55:01.125 231 12331.67 14.53 54384.55 88888.00 2015-08-19 08:55:01.250 231 12331.70 14.45 54384.55 88888.00 2015-08-19 08:55:01.375 231 12331.70 14.40 54384.55 88888.00 2015-08-19 08:55:01.500 231 12331.65 14.32 54384.55 88888.00 2015-08-19 08:55:01.625 231 12331.62 14.30 54384.53 88888.00 2015-08-19 08:55:01.750 231 12331.65 14.22 54384.53 88888.00 2015-08-19 08:55:01.875 231 12331.73 14.18 54384.53 88888.00 2015-08-19 08:55:02.000 231 12331.75 14.10 54384.50 88888.00 2015-08-19 08:55:02.125 231 12331.67 14.03 54384.47 88888.00 2015-08-19 08:55:02.250 231 12331.67 13.95 54384.50 88888.00 2015-08-19 08:55:02.375 231 12331.65 13.90 54384.50 88888.00 2015-08-19 08:55:02.500 231 12331.62 13.88 54384.53 88888.00 2015-08-19 08:55:02.625 231 12331.67 13.82 54384.50 88888.00 2015-08-19 08:55:02.750 231 12331.62 13.78 54384.53 88888.00 2015-08-19 08:55:02.875 231 12331.62 13.70 54384.50 88888.00 2015-08-19 08:55:03.000 231 12331.55 13.60 54384.47 88888.00 2015-08-19 08:55:03.125 231 12331.52 13.55 54384.50 88888.00 2015-08-19 08:55:03.250 231 12331.55 13.47 54384.50 88888.00 2015-08-19 08:55:03.375 231 12331.60 13.43 54384.50 88888.00 2015-08-19 08:55:03.500 231 12331.60 13.35 54384.47 88888.00 2015-08-19 08:55:03.625 231 12331.55 13.28 54384.50 88888.00 2015-08-19 08:55:03.750 231 12331.50 13.20 54384.50 88888.00 2015-08-19 08:55:03.875 231 12331.42 13.12 54384.47 88888.00 2015-08-19 08:55:04.000 231 12331.38 13.07 54384.47 88888.00 2015-08-19 08:55:04.125 231 12331.35 12.97 54384.50 88888.00 2015-08-19 08:55:04.250 231 12331.38 12.88 54384.55 88888.00 2015-08-19 08:55:04.375 231 12331.38 12.82 54384.50 88888.00 2015-08-19 08:55:04.500 231 12331.33 12.70 54384.50 88888.00 2015-08-19 08:55:04.625 231 12331.23 12.57 54384.50 88888.00 2015-08-19 08:55:04.750 231 12331.12 12.45 54384.50 88888.00 2015-08-19 08:55:04.875 231 12331.08 12.35 54384.53 88888.00 2015-08-19 08:55:05.000 231 12331.12 12.30 54384.57 88888.00 2015-08-19 08:55:05.125 231 12331.10 12.15 54384.57 88888.00 2015-08-19 08:55:05.250 231 12330.98 12.03 54384.57 88888.00 2015-08-19 08:55:05.375 231 12330.92 11.97 54384.57 88888.00 2015-08-19 08:55:05.500 231 12330.88 11.90 54384.57 88888.00 2015-08-19 08:55:05.625 231 12330.85 11.80 54384.60 88888.00 2015-08-19 08:55:05.750 231 12330.83 11.68 54384.60 88888.00 2015-08-19 08:55:05.875 231 12330.80 11.60 54384.65 88888.00 2015-08-19 08:55:06.000 231 12330.80 11.55 54384.65 88888.00 2015-08-19 08:55:06.125 231 12330.73 11.45 54384.65 88888.00 2015-08-19 08:55:06.250 231 12330.62 11.35 54384.62 88888.00 2015-08-19 08:55:06.375 231 12330.60 11.25 54384.62 88888.00 2015-08-19 08:55:06.500 231 12330.52 11.22 54384.62 88888.00 2015-08-19 08:55:06.625 231 12330.48 11.18 54384.60 88888.00 2015-08-19 08:55:06.750 231 12330.40 11.10 54384.57 88888.00 2015-08-19 08:55:06.875 231 12330.33 11.00 54384.57 88888.00 2015-08-19 08:55:07.000 231 12330.33 10.95 54384.60 88888.00 2015-08-19 08:55:07.125 231 12330.38 10.95 54384.60 88888.00 2015-08-19 08:55:07.250 231 12330.35 10.90 54384.62 88888.00 2015-08-19 08:55:07.375 231 12330.25 10.93 54384.60 88888.00 2015-08-19 08:55:07.500 231 12330.23 10.88 54384.60 88888.00 2015-08-19 08:55:07.625 231 12330.20 10.85 54384.60 88888.00 2015-08-19 08:55:07.750 231 12330.12 10.82 54384.60 88888.00 2015-08-19 08:55:07.875 231 12330.05 10.82 54384.57 88888.00 2015-08-19 08:55:08.000 231 12330.02 10.82 54384.57 88888.00 2015-08-19 08:55:08.125 231 12329.95 10.85 54384.62 88888.00 2015-08-19 08:55:08.250 231 12329.77 10.80 54384.60 88888.00 2015-08-19 08:55:08.375 231 12329.70 10.78 54384.57 88888.00 2015-08-19 08:55:08.500 231 12329.62 10.80 54384.60 88888.00 2015-08-19 08:55:08.625 231 12329.58 10.88 54384.57 88888.00 2015-08-19 08:55:08.750 231 12329.48 10.85 54384.57 88888.00 2015-08-19 08:55:08.875 231 12329.35 10.85 54384.55 88888.00 2015-08-19 08:55:09.000 231 12329.25 10.88 54384.55 88888.00 2015-08-19 08:55:09.125 231 12329.12 10.95 54384.55 88888.00 2015-08-19 08:55:09.250 231 12329.08 10.97 54384.55 88888.00 2015-08-19 08:55:09.375 231 12328.98 10.97 54384.53 88888.00 2015-08-19 08:55:09.500 231 12328.83 11.00 54384.53 88888.00 2015-08-19 08:55:09.625 231 12328.67 11.03 54384.50 88888.00 2015-08-19 08:55:09.750 231 12328.60 11.07 54384.53 88888.00 2015-08-19 08:55:09.875 231 12328.55 11.10 54384.53 88888.00 2015-08-19 08:55:10.000 231 12328.50 11.12 54384.50 88888.00 2015-08-19 08:55:10.125 231 12328.42 11.12 54384.45 88888.00 2015-08-19 08:55:10.250 231 12328.40 11.10 54384.45 88888.00 2015-08-19 08:55:10.375 231 12328.45 11.10 54384.43 88888.00 2015-08-19 08:55:10.500 231 12328.48 11.07 54384.40 88888.00 2015-08-19 08:55:10.625 231 12328.45 11.05 54384.40 88888.00 2015-08-19 08:55:10.750 231 12328.40 11.00 54384.40 88888.00 2015-08-19 08:55:10.875 231 12328.38 10.97 54384.38 88888.00 2015-08-19 08:55:11.000 231 12328.40 10.90 54384.35 88888.00 2015-08-19 08:55:11.125 231 12328.48 10.85 54384.30 88888.00 2015-08-19 08:55:11.250 231 12328.50 10.78 54384.28 88888.00 2015-08-19 08:55:11.375 231 12328.58 10.72 54384.25 88888.00 2015-08-19 08:55:11.500 231 12328.60 10.70 54384.22 88888.00 2015-08-19 08:55:11.625 231 12328.60 10.62 54384.22 88888.00 2015-08-19 08:55:11.750 231 12328.62 10.55 54384.20 88888.00 2015-08-19 08:55:11.875 231 12328.67 10.50 54384.15 88888.00 2015-08-19 08:55:12.000 231 12328.67 10.45 54384.12 88888.00 2015-08-19 08:55:12.125 231 12328.67 10.38 54384.07 88888.00 2015-08-19 08:55:12.250 231 12328.67 10.30 54384.05 88888.00 2015-08-19 08:55:12.375 231 12328.75 10.25 54384.05 88888.00 2015-08-19 08:55:12.500 231 12328.83 10.18 54384.00 88888.00 2015-08-19 08:55:12.625 231 12328.90 10.12 54383.97 88888.00 2015-08-19 08:55:12.750 231 12328.95 10.10 54383.95 88888.00 2015-08-19 08:55:12.875 231 12329.02 10.03 54383.90 88888.00 2015-08-19 08:55:13.000 231 12329.08 9.93 54383.88 88888.00 2015-08-19 08:55:13.125 231 12329.15 9.85 54383.82 88888.00 2015-08-19 08:55:13.250 231 12329.23 9.75 54383.80 88888.00 2015-08-19 08:55:13.375 231 12329.35 9.68 54383.75 88888.00 2015-08-19 08:55:13.500 231 12329.42 9.60 54383.72 88888.00 2015-08-19 08:55:13.625 231 12329.55 9.53 54383.70 88888.00 2015-08-19 08:55:13.750 231 12329.62 9.43 54383.65 88888.00 2015-08-19 08:55:13.875 231 12329.73 9.35 54383.60 88888.00 2015-08-19 08:55:14.000 231 12329.73 9.20 54383.57 88888.00 2015-08-19 08:55:14.125 231 12329.77 9.12 54383.53 88888.00 2015-08-19 08:55:14.250 231 12329.85 9.00 54383.45 88888.00 2015-08-19 08:55:14.375 231 12329.90 8.95 54383.50 88888.00 2015-08-19 08:55:14.500 231 12329.92 8.85 54383.43 88888.00 2015-08-19 08:55:14.625 231 12329.92 8.85 54383.38 88888.00 2015-08-19 08:55:14.750 231 12330.00 8.80 54383.35 88888.00 2015-08-19 08:55:14.875 231 12330.08 8.80 54383.30 88888.00 2015-08-19 08:55:15.000 231 12330.15 8.72 54383.25 88888.00 2015-08-19 08:55:15.125 231 12330.15 8.72 54383.22 88888.00 2015-08-19 08:55:15.250 231 12330.15 8.68 54383.25 88888.00 2015-08-19 08:55:15.375 231 12330.12 8.70 54383.20 88888.00 2015-08-19 08:55:15.500 231 12330.08 8.70 54383.15 88888.00 2015-08-19 08:55:15.625 231 12330.15 8.68 54383.07 88888.00 2015-08-19 08:55:15.750 231 12330.20 8.68 54383.03 88888.00 2015-08-19 08:55:15.875 231 12330.20 8.70 54382.97 88888.00 2015-08-19 08:55:16.000 231 12330.15 8.68 54382.93 88888.00 2015-08-19 08:55:16.125 231 12330.08 8.68 54382.88 88888.00 2015-08-19 08:55:16.250 231 12330.05 8.68 54382.82 88888.00 2015-08-19 08:55:16.375 231 12330.05 8.70 54382.78 88888.00 2015-08-19 08:55:16.500 231 12330.10 8.72 54382.75 88888.00 2015-08-19 08:55:16.625 231 12330.10 8.78 54382.70 88888.00 2015-08-19 08:55:16.750 231 12330.02 8.82 54382.60 88888.00 2015-08-19 08:55:16.875 231 12329.95 8.80 54382.55 88888.00 2015-08-19 08:55:17.000 231 12329.88 8.82 54382.50 88888.00 2015-08-19 08:55:17.125 231 12329.75 8.85 54382.45 88888.00 2015-08-19 08:55:17.250 231 12329.77 8.93 54382.43 88888.00 2015-08-19 08:55:17.375 231 12329.83 8.95 54382.38 88888.00 2015-08-19 08:55:17.500 231 12329.73 9.00 54382.28 88888.00 2015-08-19 08:55:17.625 231 12329.65 9.03 54382.22 88888.00 2015-08-19 08:55:17.750 231 12329.62 9.15 54382.20 88888.00 2015-08-19 08:55:17.875 231 12329.67 9.18 54382.15 88888.00 2015-08-19 08:55:18.000 231 12329.65 9.25 54382.07 88888.00 2015-08-19 08:55:18.125 231 12329.52 9.32 54382.05 88888.00 2015-08-19 08:55:18.250 231 12329.40 9.40 54382.03 88888.00 2015-08-19 08:55:18.375 231 12329.33 9.47 54381.97 88888.00 2015-08-19 08:55:18.500 231 12329.25 9.55 54381.93 88888.00 2015-08-19 08:55:18.625 231 12329.12 9.65 54381.85 88888.00 2015-08-19 08:55:18.750 231 12329.02 9.75 54381.85 88888.00 2015-08-19 08:55:18.875 231 12328.83 9.88 54381.80 88888.00 2015-08-19 08:55:19.000 231 12328.67 10.00 54381.78 88888.00 2015-08-19 08:55:19.125 231 12328.52 10.18 54381.75 88888.00 2015-08-19 08:55:19.250 231 12328.42 10.32 54381.70 88888.00 2015-08-19 08:55:19.375 231 12328.30 10.45 54381.65 88888.00 2015-08-19 08:55:19.500 231 12328.12 10.57 54381.60 88888.00 2015-08-19 08:55:19.625 231 12328.02 10.82 54381.60 88888.00 2015-08-19 08:55:19.750 231 12327.88 10.97 54381.55 88888.00 2015-08-19 08:55:19.875 231 12327.73 11.15 54381.50 88888.00 2015-08-19 08:55:20.000 231 12327.52 11.30 54381.50 88888.00 2015-08-19 08:55:20.125 231 12327.33 11.45 54381.47 88888.00 2015-08-19 08:55:20.250 231 12327.08 11.60 54381.45 88888.00 2015-08-19 08:55:20.375 231 12326.95 11.75 54381.43 88888.00 2015-08-19 08:55:20.500 231 12326.80 11.95 54381.40 88888.00 2015-08-19 08:55:20.625 231 12326.67 12.05 54381.38 88888.00 2015-08-19 08:55:20.750 231 12326.50 12.15 54381.35 88888.00 2015-08-19 08:55:20.875 231 12326.35 12.28 54381.30 88888.00 2015-08-19 08:55:21.000 231 12326.15 12.40 54381.28 88888.00 2015-08-19 08:55:21.125 231 12325.95 12.53 54381.28 88888.00 2015-08-19 08:55:21.250 231 12325.83 12.68 54381.28 88888.00 2015-08-19 08:55:21.375 231 12325.73 12.75 54381.25 88888.00 2015-08-19 08:55:21.500 231 12325.60 12.82 54381.20 88888.00 2015-08-19 08:55:21.625 231 12325.50 12.93 54381.20 88888.00 2015-08-19 08:55:21.750 231 12325.33 13.00 54381.20 88888.00 2015-08-19 08:55:21.875 231 12325.17 13.10 54381.18 88888.00 2015-08-19 08:55:22.000 231 12325.08 13.18 54381.18 88888.00 2015-08-19 08:55:22.125 231 12325.02 13.25 54381.18 88888.00 2015-08-19 08:55:22.250 231 12324.95 13.32 54381.12 88888.00 2015-08-19 08:55:22.375 231 12324.90 13.40 54381.12 88888.00 2015-08-19 08:55:22.500 231 12324.83 13.47 54381.12 88888.00 2015-08-19 08:55:22.625 231 12324.77 13.57 54381.15 88888.00 2015-08-19 08:55:22.750 231 12324.73 13.65 54381.12 88888.00 2015-08-19 08:55:22.875 231 12324.60 13.68 54381.12 88888.00 2015-08-19 08:55:23.000 231 12324.50 13.70 54381.10 88888.00 2015-08-19 08:55:23.125 231 12324.40 13.80 54381.07 88888.00 2015-08-19 08:55:23.250 231 12324.38 13.90 54381.12 88888.00 2015-08-19 08:55:23.375 231 12324.30 13.95 54381.10 88888.00 2015-08-19 08:55:23.500 231 12324.20 14.03 54381.07 88888.00 2015-08-19 08:55:23.625 231 12324.08 14.07 54381.05 88888.00 2015-08-19 08:55:23.750 231 12324.00 14.15 54381.03 88888.00 2015-08-19 08:55:23.875 231 12323.98 14.25 54381.03 88888.00 2015-08-19 08:55:24.000 231 12323.98 14.32 54381.05 88888.00 2015-08-19 08:55:24.125 231 12323.80 14.43 54381.03 88888.00 2015-08-19 08:55:24.250 231 12323.65 14.53 54381.03 88888.00 2015-08-19 08:55:24.375 231 12323.48 14.57 54381.03 88888.00 2015-08-19 08:55:24.500 231 12323.38 14.65 54381.03 88888.00 2015-08-19 08:55:24.625 231 12323.30 14.78 54381.03 88888.00 2015-08-19 08:55:24.750 231 12323.20 14.88 54381.03 88888.00 2015-08-19 08:55:24.875 231 12323.05 15.05 54381.03 88888.00 2015-08-19 08:55:25.000 231 12322.85 15.15 54381.03 88888.00 2015-08-19 08:55:25.125 231 12322.62 15.22 54381.03 88888.00 2015-08-19 08:55:25.250 231 12322.40 15.30 54381.03 88888.00 2015-08-19 08:55:25.375 231 12322.27 15.43 54381.03 88888.00 2015-08-19 08:55:25.500 231 12322.17 15.53 54381.03 88888.00 2015-08-19 08:55:25.625 231 12322.05 15.62 54381.03 88888.00 2015-08-19 08:55:25.750 231 12321.95 15.78 54381.03 88888.00 2015-08-19 08:55:25.875 231 12321.85 15.88 54381.00 88888.00 2015-08-19 08:55:26.000 231 12321.70 15.95 54381.00 88888.00 2015-08-19 08:55:26.125 231 12321.55 15.97 54381.03 88888.00 2015-08-19 08:55:26.250 231 12321.42 16.07 54381.00 88888.00 2015-08-19 08:55:26.375 231 12321.33 16.15 54381.03 88888.00 2015-08-19 08:55:26.500 231 12321.20 16.25 54381.00 88888.00 2015-08-19 08:55:26.625 231 12321.12 16.32 54381.00 88888.00 2015-08-19 08:55:26.750 231 12321.05 16.38 54381.03 88888.00 2015-08-19 08:55:26.875 231 12320.92 16.43 54381.03 88888.00 2015-08-19 08:55:27.000 231 12320.85 16.45 54380.97 88888.00 2015-08-19 08:55:27.125 231 12320.75 16.50 54381.00 88888.00 2015-08-19 08:55:27.250 231 12320.67 16.52 54381.00 88888.00 2015-08-19 08:55:27.375 231 12320.60 16.52 54381.00 88888.00 2015-08-19 08:55:27.500 231 12320.52 16.57 54381.03 88888.00 2015-08-19 08:55:27.625 231 12320.48 16.62 54381.00 88888.00 2015-08-19 08:55:27.750 231 12320.40 16.62 54381.00 88888.00 2015-08-19 08:55:27.875 231 12320.30 16.62 54381.00 88888.00 2015-08-19 08:55:28.000 231 12320.20 16.57 54381.00 88888.00 2015-08-19 08:55:28.125 231 12320.08 16.60 54381.00 88888.00 2015-08-19 08:55:28.250 231 12320.00 16.62 54381.00 88888.00 2015-08-19 08:55:28.375 231 12319.98 16.65 54381.03 88888.00 2015-08-19 08:55:28.500 231 12319.95 16.62 54381.00 88888.00 2015-08-19 08:55:28.625 231 12319.92 16.65 54381.03 88888.00 2015-08-19 08:55:28.750 231 12319.88 16.62 54381.03 88888.00 2015-08-19 08:55:28.875 231 12319.80 16.60 54381.03 88888.00 2015-08-19 08:55:29.000 231 12319.77 16.57 54381.03 88888.00 2015-08-19 08:55:29.125 231 12319.73 16.57 54381.07 88888.00 2015-08-19 08:55:29.250 231 12319.62 16.52 54381.07 88888.00 2015-08-19 08:55:29.375 231 12319.62 16.45 54381.10 88888.00 2015-08-19 08:55:29.500 231 12319.65 16.38 54381.10 88888.00 2015-08-19 08:55:29.625 231 12319.65 16.35 54381.10 88888.00 2015-08-19 08:55:29.750 231 12319.65 16.32 54381.10 88888.00 2015-08-19 08:55:29.875 231 12319.62 16.27 54381.12 88888.00 2015-08-19 08:55:30.000 231 12319.60 16.18 54381.12 88888.00 2015-08-19 08:55:30.125 231 12319.60 16.12 54381.15 88888.00 2015-08-19 08:55:30.250 231 12319.48 16.07 54381.18 88888.00 2015-08-19 08:55:30.375 231 12319.48 16.02 54381.18 88888.00 2015-08-19 08:55:30.500 231 12319.50 15.97 54381.18 88888.00 2015-08-19 08:55:30.625 231 12319.50 15.93 54381.18 88888.00 2015-08-19 08:55:30.750 231 12319.48 15.88 54381.20 88888.00 2015-08-19 08:55:30.875 231 12319.42 15.80 54381.22 88888.00 2015-08-19 08:55:31.000 231 12319.33 15.72 54381.22 88888.00 2015-08-19 08:55:31.125 231 12319.25 15.65 54381.25 88888.00 2015-08-19 08:55:31.250 231 12319.30 15.57 54381.25 88888.00 2015-08-19 08:55:31.375 231 12319.35 15.47 54381.25 88888.00 2015-08-19 08:55:31.500 231 12319.30 15.47 54381.22 88888.00 2015-08-19 08:55:31.625 231 12319.23 15.40 54381.25 88888.00 2015-08-19 08:55:31.750 231 12319.20 15.30 54381.25 88888.00 2015-08-19 08:55:31.875 231 12319.15 15.25 54381.25 88888.00 2015-08-19 08:55:32.000 231 12319.15 15.20 54381.25 88888.00 2015-08-19 08:55:32.125 231 12319.17 15.15 54381.28 88888.00 2015-08-19 08:55:32.250 231 12319.17 15.07 54381.28 88888.00 2015-08-19 08:55:32.375 231 12319.17 15.03 54381.32 88888.00 2015-08-19 08:55:32.500 231 12319.12 14.95 54381.28 88888.00 2015-08-19 08:55:32.625 231 12319.12 14.90 54381.28 88888.00 2015-08-19 08:55:32.750 231 12319.17 14.85 54381.28 88888.00 2015-08-19 08:55:32.875 231 12319.12 14.75 54381.22 88888.00 2015-08-19 08:55:33.000 231 12319.10 14.70 54381.22 88888.00 2015-08-19 08:55:33.125 231 12319.05 14.68 54381.18 88888.00 2015-08-19 08:55:33.250 231 12319.08 14.65 54381.20 88888.00 2015-08-19 08:55:33.375 231 12319.08 14.62 54381.15 88888.00 2015-08-19 08:55:33.500 231 12319.02 14.60 54381.18 88888.00 2015-08-19 08:55:33.625 231 12318.92 14.57 54381.15 88888.00 2015-08-19 08:55:33.750 231 12318.90 14.60 54381.10 88888.00 2015-08-19 08:55:33.875 231 12318.90 14.60 54381.10 88888.00 2015-08-19 08:55:34.000 231 12318.92 14.60 54381.07 88888.00 2015-08-19 08:55:34.125 231 12318.92 14.60 54381.05 88888.00 2015-08-19 08:55:34.250 231 12318.83 14.60 54381.05 88888.00 2015-08-19 08:55:34.375 231 12318.80 14.60 54381.03 88888.00 2015-08-19 08:55:34.500 231 12318.80 14.68 54381.00 88888.00 2015-08-19 08:55:34.625 231 12318.80 14.75 54380.97 88888.00 2015-08-19 08:55:34.750 231 12318.77 14.75 54380.95 88888.00 2015-08-19 08:55:34.875 231 12318.75 14.75 54380.93 88888.00 2015-08-19 08:55:35.000 231 12318.75 14.80 54380.90 88888.00 2015-08-19 08:55:35.125 231 12318.70 14.82 54380.90 88888.00 2015-08-19 08:55:35.250 231 12318.62 14.85 54380.88 88888.00 2015-08-19 08:55:35.375 231 12318.62 14.90 54380.85 88888.00 2015-08-19 08:55:35.500 231 12318.60 14.90 54380.80 88888.00 2015-08-19 08:55:35.625 231 12318.55 14.93 54380.78 88888.00 2015-08-19 08:55:35.750 231 12318.48 14.90 54380.75 88888.00 2015-08-19 08:55:35.875 231 12318.42 14.90 54380.75 88888.00 2015-08-19 08:55:36.000 231 12318.42 14.93 54380.72 88888.00 2015-08-19 08:55:36.125 231 12318.38 14.95 54380.70 88888.00 2015-08-19 08:55:36.250 231 12318.33 14.93 54380.68 88888.00 2015-08-19 08:55:36.375 231 12318.38 14.93 54380.62 88888.00 2015-08-19 08:55:36.500 231 12318.40 14.88 54380.60 88888.00 2015-08-19 08:55:36.625 231 12318.33 14.85 54380.60 88888.00 2015-08-19 08:55:36.750 231 12318.30 14.82 54380.57 88888.00 2015-08-19 08:55:36.875 231 12318.30 14.80 54380.53 88888.00 2015-08-19 08:55:37.000 231 12318.25 14.80 54380.50 88888.00 2015-08-19 08:55:37.125 231 12318.15 14.75 54380.50 88888.00 2015-08-19 08:55:37.250 231 12318.15 14.72 54380.47 88888.00 2015-08-19 08:55:37.375 231 12318.17 14.72 54380.45 88888.00 2015-08-19 08:55:37.500 231 12318.15 14.68 54380.40 88888.00 2015-08-19 08:55:37.625 231 12318.08 14.65 54380.38 88888.00 2015-08-19 08:55:37.750 231 12318.08 14.60 54380.32 88888.00 2015-08-19 08:55:37.875 231 12318.08 14.57 54380.30 88888.00 2015-08-19 08:55:38.000 231 12317.98 14.55 54380.25 88888.00 2015-08-19 08:55:38.125 231 12317.90 14.55 54380.20 88888.00 2015-08-19 08:55:38.250 231 12317.90 14.47 54380.18 88888.00 2015-08-19 08:55:38.375 231 12317.88 14.50 54380.18 88888.00 2015-08-19 08:55:38.500 231 12317.83 14.45 54380.10 88888.00 2015-08-19 08:55:38.625 231 12317.80 14.43 54380.12 88888.00 2015-08-19 08:55:38.750 231 12317.75 14.43 54380.10 88888.00 2015-08-19 08:55:38.875 231 12317.75 14.43 54380.07 88888.00 2015-08-19 08:55:39.000 231 12317.70 14.43 54380.03 88888.00 2015-08-19 08:55:39.125 231 12317.67 14.43 54380.00 88888.00 2015-08-19 08:55:39.250 231 12317.62 14.43 54380.00 88888.00 2015-08-19 08:55:39.375 231 12317.65 14.43 54379.97 88888.00 2015-08-19 08:55:39.500 231 12317.58 14.40 54379.95 88888.00 2015-08-19 08:55:39.625 231 12317.52 14.38 54379.90 88888.00 2015-08-19 08:55:39.750 231 12317.48 14.35 54379.88 88888.00 2015-08-19 08:55:39.875 231 12317.45 14.35 54379.88 88888.00 2015-08-19 08:55:40.000 231 12317.48 14.35 54379.85 88888.00 2015-08-19 08:55:40.125 231 12317.45 14.30 54379.80 88888.00 2015-08-19 08:55:40.250 231 12317.40 14.30 54379.78 88888.00 2015-08-19 08:55:40.375 231 12317.38 14.28 54379.75 88888.00 2015-08-19 08:55:40.500 231 12317.35 14.28 54379.70 88888.00 2015-08-19 08:55:40.625 231 12317.30 14.28 54379.68 88888.00 2015-08-19 08:55:40.750 231 12317.25 14.25 54379.65 88888.00 2015-08-19 08:55:40.875 231 12317.15 14.18 54379.62 88888.00 2015-08-19 08:55:41.000 231 12317.12 14.15 54379.57 88888.00 2015-08-19 08:55:41.125 231 12317.12 14.10 54379.55 88888.00 2015-08-19 08:55:41.250 231 12317.08 14.10 54379.55 88888.00 2015-08-19 08:55:41.375 231 12317.02 14.10 54379.53 88888.00 2015-08-19 08:55:41.500 231 12316.92 14.05 54379.50 88888.00 2015-08-19 08:55:41.625 231 12316.88 14.03 54379.45 88888.00 2015-08-19 08:55:41.750 231 12316.85 14.00 54379.43 88888.00 2015-08-19 08:55:41.875 231 12316.80 13.97 54379.40 88888.00 2015-08-19 08:55:42.000 231 12316.77 13.90 54379.35 88888.00 2015-08-19 08:55:42.125 231 12316.77 13.90 54379.32 88888.00 2015-08-19 08:55:42.250 231 12316.73 13.90 54379.32 88888.00 2015-08-19 08:55:42.375 231 12316.73 13.90 54379.30 88888.00 2015-08-19 08:55:42.500 231 12316.75 13.80 54379.28 88888.00 2015-08-19 08:55:42.625 231 12316.67 13.75 54379.25 88888.00 2015-08-19 08:55:42.750 231 12316.67 13.68 54379.22 88888.00 2015-08-19 08:55:42.875 231 12316.70 13.65 54379.18 88888.00 2015-08-19 08:55:43.000 231 12316.67 13.62 54379.12 88888.00 2015-08-19 08:55:43.125 231 12316.73 13.57 54379.15 88888.00 2015-08-19 08:55:43.250 231 12316.67 13.50 54379.10 88888.00 2015-08-19 08:55:43.375 231 12316.62 13.43 54379.07 88888.00 2015-08-19 08:55:43.500 231 12316.65 13.35 54379.07 88888.00 2015-08-19 08:55:43.625 231 12316.67 13.32 54379.05 88888.00 2015-08-19 08:55:43.750 231 12316.67 13.25 54379.03 88888.00 2015-08-19 08:55:43.875 231 12316.73 13.18 54378.97 88888.00 2015-08-19 08:55:44.000 231 12316.70 13.12 54378.95 88888.00 2015-08-19 08:55:44.125 231 12316.73 13.05 54378.90 88888.00 2015-08-19 08:55:44.250 231 12316.67 13.00 54378.88 88888.00 2015-08-19 08:55:44.375 231 12316.67 12.97 54378.88 88888.00 2015-08-19 08:55:44.500 231 12316.73 12.93 54378.85 88888.00 2015-08-19 08:55:44.625 231 12316.73 12.88 54378.85 88888.00 2015-08-19 08:55:44.750 231 12316.77 12.82 54378.80 88888.00 2015-08-19 08:55:44.875 231 12316.85 12.78 54378.80 88888.00 2015-08-19 08:55:45.000 231 12316.83 12.72 54378.75 88888.00 2015-08-19 08:55:45.125 231 12316.80 12.65 54378.72 88888.00 2015-08-19 08:55:45.250 231 12316.83 12.55 54378.70 88888.00 2015-08-19 08:55:45.375 231 12316.90 12.47 54378.65 88888.00 2015-08-19 08:55:45.500 231 12316.92 12.45 54378.65 88888.00 2015-08-19 08:55:45.625 231 12316.92 12.38 54378.60 88888.00 2015-08-19 08:55:45.750 231 12316.98 12.32 54378.55 88888.00 2015-08-19 08:55:45.875 231 12317.00 12.30 54378.57 88888.00 2015-08-19 08:55:46.000 231 12317.00 12.25 54378.53 88888.00 2015-08-19 08:55:46.125 231 12317.02 12.20 54378.50 88888.00 2015-08-19 08:55:46.250 231 12316.98 12.15 54378.47 88888.00 2015-08-19 08:55:46.375 231 12317.02 12.15 54378.45 88888.00 2015-08-19 08:55:46.500 231 12317.00 12.18 54378.40 88888.00 2015-08-19 08:55:46.625 231 12317.02 12.12 54378.40 88888.00 2015-08-19 08:55:46.750 231 12317.05 12.10 54378.40 88888.00 2015-08-19 08:55:46.875 231 12317.08 12.07 54378.38 88888.00 2015-08-19 08:55:47.000 231 12317.08 12.15 54378.35 88888.00 2015-08-19 08:55:47.125 231 12317.10 12.18 54378.30 88888.00 2015-08-19 08:55:47.250 231 12317.10 12.12 54378.30 88888.00 2015-08-19 08:55:47.375 231 12317.12 12.15 54378.28 88888.00 2015-08-19 08:55:47.500 231 12317.10 12.20 54378.22 88888.00 2015-08-19 08:55:47.625 231 12317.10 12.28 54378.18 88888.00 2015-08-19 08:55:47.750 231 12317.20 12.28 54378.12 88888.00 2015-08-19 08:55:47.875 231 12317.25 12.38 54378.10 88888.00 2015-08-19 08:55:48.000 231 12317.33 12.43 54378.10 88888.00 2015-08-19 08:55:48.125 231 12317.35 12.47 54378.05 88888.00 2015-08-19 08:55:48.250 231 12317.40 12.50 54378.03 88888.00 2015-08-19 08:55:48.375 231 12317.48 12.53 54377.97 88888.00 2015-08-19 08:55:48.500 231 12317.48 12.60 54377.95 88888.00 2015-08-19 08:55:48.625 231 12317.48 12.68 54377.93 88888.00 2015-08-19 08:55:48.750 231 12317.55 12.75 54377.90 88888.00 2015-08-19 08:55:48.875 231 12317.62 12.82 54377.88 88888.00 2015-08-19 08:55:49.000 231 12317.62 12.82 54377.82 88888.00 2015-08-19 08:55:49.125 231 12317.55 12.88 54377.82 88888.00 2015-08-19 08:55:49.250 231 12317.52 12.97 54377.78 88888.00 2015-08-19 08:55:49.375 231 12317.62 13.03 54377.78 88888.00 2015-08-19 08:55:49.500 231 12317.65 13.10 54377.75 88888.00 2015-08-19 08:55:49.625 231 12317.60 13.15 54377.70 88888.00 2015-08-19 08:55:49.750 231 12317.62 13.20 54377.68 88888.00 2015-08-19 08:55:49.875 231 12317.62 13.28 54377.65 88888.00 2015-08-19 08:55:50.000 231 12317.60 13.35 54377.62 88888.00 2015-08-19 08:55:50.125 231 12317.60 13.40 54377.62 88888.00 2015-08-19 08:55:50.250 231 12317.60 13.45 54377.62 88888.00 2015-08-19 08:55:50.375 231 12317.65 13.53 54377.60 88888.00 2015-08-19 08:55:50.500 231 12317.65 13.57 54377.57 88888.00 2015-08-19 08:55:50.625 231 12317.62 13.62 54377.57 88888.00 2015-08-19 08:55:50.750 231 12317.58 13.68 54377.57 88888.00 2015-08-19 08:55:50.875 231 12317.55 13.75 54377.55 88888.00 2015-08-19 08:55:51.000 231 12317.50 13.80 54377.55 88888.00 2015-08-19 08:55:51.125 231 12317.52 13.85 54377.55 88888.00 2015-08-19 08:55:51.250 231 12317.45 13.90 54377.53 88888.00 2015-08-19 08:55:51.375 231 12317.45 14.00 54377.55 88888.00 2015-08-19 08:55:51.500 231 12317.42 14.05 54377.50 88888.00 2015-08-19 08:55:51.625 231 12317.42 14.12 54377.53 88888.00 2015-08-19 08:55:51.750 231 12317.42 14.18 54377.53 88888.00 2015-08-19 08:55:51.875 231 12317.42 14.22 54377.53 88888.00 2015-08-19 08:55:52.000 231 12317.42 14.25 54377.53 88888.00 2015-08-19 08:55:52.125 231 12317.38 14.30 54377.50 88888.00 2015-08-19 08:55:52.250 231 12317.35 14.40 54377.50 88888.00 2015-08-19 08:55:52.375 231 12317.35 14.45 54377.50 88888.00 2015-08-19 08:55:52.500 231 12317.33 14.47 54377.53 88888.00 2015-08-19 08:55:52.625 231 12317.27 14.55 54377.53 88888.00 2015-08-19 08:55:52.750 231 12317.25 14.62 54377.50 88888.00 2015-08-19 08:55:52.875 231 12317.20 14.68 54377.50 88888.00 2015-08-19 08:55:53.000 231 12317.12 14.68 54377.50 88888.00 2015-08-19 08:55:53.125 231 12317.08 14.72 54377.50 88888.00 2015-08-19 08:55:53.250 231 12317.02 14.75 54377.53 88888.00 2015-08-19 08:55:53.375 231 12317.05 14.78 54377.55 88888.00 2015-08-19 08:55:53.500 231 12317.02 14.80 54377.55 88888.00 2015-08-19 08:55:53.625 231 12317.00 14.82 54377.55 88888.00 2015-08-19 08:55:53.750 231 12317.00 14.82 54377.57 88888.00 2015-08-19 08:55:53.875 231 12316.92 14.85 54377.60 88888.00 2015-08-19 08:55:54.000 231 12316.85 14.82 54377.57 88888.00 2015-08-19 08:55:54.125 231 12316.83 14.82 54377.62 88888.00 2015-08-19 08:55:54.250 231 12316.83 14.80 54377.62 88888.00 2015-08-19 08:55:54.375 231 12316.83 14.82 54377.62 88888.00 2015-08-19 08:55:54.500 231 12316.80 14.85 54377.68 88888.00 2015-08-19 08:55:54.625 231 12316.77 14.85 54377.68 88888.00 2015-08-19 08:55:54.750 231 12316.75 14.85 54377.68 88888.00 2015-08-19 08:55:54.875 231 12316.67 14.88 54377.70 88888.00 2015-08-19 08:55:55.000 231 12316.65 14.90 54377.70 88888.00 2015-08-19 08:55:55.125 231 12316.70 14.90 54377.72 88888.00 2015-08-19 08:55:55.250 231 12316.67 14.85 54377.75 88888.00 2015-08-19 08:55:55.375 231 12316.67 14.85 54377.75 88888.00 2015-08-19 08:55:55.500 231 12316.67 14.88 54377.78 88888.00 2015-08-19 08:55:55.625 231 12316.70 14.90 54377.80 88888.00 2015-08-19 08:55:55.750 231 12316.70 14.88 54377.80 88888.00 2015-08-19 08:55:55.875 231 12316.70 14.88 54377.82 88888.00 2015-08-19 08:55:56.000 231 12316.70 14.85 54377.82 88888.00 2015-08-19 08:55:56.125 231 12316.70 14.82 54377.82 88888.00 2015-08-19 08:55:56.250 231 12316.70 14.82 54377.88 88888.00 2015-08-19 08:55:56.375 231 12316.70 14.82 54377.88 88888.00 2015-08-19 08:55:56.500 231 12316.65 14.82 54377.90 88888.00 2015-08-19 08:55:56.625 231 12316.62 14.80 54377.90 88888.00 2015-08-19 08:55:56.750 231 12316.55 14.72 54377.93 88888.00 2015-08-19 08:55:56.875 231 12316.50 14.70 54377.93 88888.00 2015-08-19 08:55:57.000 231 12316.48 14.70 54377.93 88888.00 2015-08-19 08:55:57.125 231 12316.48 14.70 54377.95 88888.00 2015-08-19 08:55:57.250 231 12316.48 14.65 54378.00 88888.00 2015-08-19 08:55:57.375 231 12316.45 14.60 54378.03 88888.00 2015-08-19 08:55:57.500 231 12316.35 14.57 54378.05 88888.00 2015-08-19 08:55:57.625 231 12316.25 14.55 54378.07 88888.00 2015-08-19 08:55:57.750 231 12316.27 14.47 54378.07 88888.00 2015-08-19 08:55:57.875 231 12316.27 14.45 54378.10 88888.00 2015-08-19 08:55:58.000 231 12316.17 14.40 54378.12 88888.00 2015-08-19 08:55:58.125 231 12316.12 14.32 54378.10 88888.00 2015-08-19 08:55:58.250 231 12316.10 14.28 54378.15 88888.00 2015-08-19 08:55:58.375 231 12316.10 14.22 54378.20 88888.00 2015-08-19 08:55:58.500 231 12316.12 14.15 54378.20 88888.00 2015-08-19 08:55:58.625 231 12316.10 14.10 54378.25 88888.00 2015-08-19 08:55:58.750 231 12316.10 14.05 54378.25 88888.00 2015-08-19 08:55:58.875 231 12316.05 13.97 54378.25 88888.00 2015-08-19 08:55:59.000 231 12316.00 13.90 54378.28 88888.00 2015-08-19 08:55:59.125 231 12315.98 13.82 54378.28 88888.00 2015-08-19 08:55:59.250 231 12316.00 13.70 54378.35 88888.00 2015-08-19 08:55:59.375 231 12315.98 13.62 54378.35 88888.00 2015-08-19 08:55:59.500 231 12315.98 13.55 54378.43 88888.00 2015-08-19 08:55:59.625 231 12316.02 13.53 54378.45 88888.00 2015-08-19 08:55:59.750 231 12316.00 13.40 54378.45 88888.00 2015-08-19 08:55:59.875 231 12315.98 13.25 54378.45 88888.00 2015-08-19 08:56:00.000 231 12315.92 13.12 54378.45 88888.00 2015-08-19 08:56:00.125 231 12315.98 13.03 54378.47 88888.00 2015-08-19 08:56:00.250 231 12315.98 12.88 54378.55 88888.00 2015-08-19 08:56:00.375 231 12316.00 12.80 54378.55 88888.00 2015-08-19 08:56:00.500 231 12316.00 12.70 54378.53 88888.00 2015-08-19 08:56:00.625 231 12316.00 12.50 54378.53 88888.00 2015-08-19 08:56:00.750 231 12316.02 12.35 54378.55 88888.00 2015-08-19 08:56:00.875 231 12316.00 12.20 54378.57 88888.00 2015-08-19 08:56:01.000 231 12316.02 12.10 54378.60 88888.00 2015-08-19 08:56:01.125 231 12316.08 11.97 54378.65 88888.00 2015-08-19 08:56:01.250 231 12316.15 11.85 54378.68 88888.00 2015-08-19 08:56:01.375 231 12316.20 11.78 54378.68 88888.00 2015-08-19 08:56:01.500 231 12316.23 11.68 54378.72 88888.00 2015-08-19 08:56:01.625 231 12316.23 11.55 54378.72 88888.00 2015-08-19 08:56:01.750 231 12316.20 11.45 54378.72 88888.00 2015-08-19 08:56:01.875 231 12316.25 11.35 54378.75 88888.00 2015-08-19 08:56:02.000 231 12316.33 11.20 54378.78 88888.00 2015-08-19 08:56:02.125 231 12316.38 11.10 54378.78 88888.00 2015-08-19 08:56:02.250 231 12316.45 10.97 54378.78 88888.00 2015-08-19 08:56:02.375 231 12316.50 10.90 54378.75 88888.00 2015-08-19 08:56:02.500 231 12316.50 10.75 54378.78 88888.00 2015-08-19 08:56:02.625 231 12316.55 10.65 54378.80 88888.00 2015-08-19 08:56:02.750 231 12316.62 10.55 54378.78 88888.00 2015-08-19 08:56:02.875 231 12316.70 10.47 54378.78 88888.00 2015-08-19 08:56:03.000 231 12316.75 10.35 54378.78 88888.00 2015-08-19 08:56:03.125 231 12316.83 10.22 54378.80 88888.00 2015-08-19 08:56:03.250 231 12316.83 10.12 54378.80 88888.00 2015-08-19 08:56:03.375 231 12316.92 10.05 54378.80 88888.00 2015-08-19 08:56:03.500 231 12317.02 9.97 54378.80 88888.00 2015-08-19 08:56:03.625 231 12317.08 9.88 54378.78 88888.00 2015-08-19 08:56:03.750 231 12317.20 9.82 54378.80 88888.00 2015-08-19 08:56:03.875 231 12317.30 9.78 54378.78 88888.00 2015-08-19 08:56:04.000 231 12317.35 9.70 54378.75 88888.00 2015-08-19 08:56:04.125 231 12317.38 9.68 54378.80 88888.00 2015-08-19 08:56:04.250 231 12317.42 9.62 54378.78 88888.00 2015-08-19 08:56:04.375 231 12317.50 9.62 54378.78 88888.00 2015-08-19 08:56:04.500 231 12317.60 9.60 54378.75 88888.00 2015-08-19 08:56:04.625 231 12317.67 9.57 54378.75 88888.00 2015-08-19 08:56:04.750 231 12317.65 9.55 54378.75 88888.00 2015-08-19 08:56:04.875 231 12317.65 9.55 54378.75 88888.00 2015-08-19 08:56:05.000 231 12317.70 9.55 54378.72 88888.00 2015-08-19 08:56:05.125 231 12317.75 9.57 54378.70 88888.00 2015-08-19 08:56:05.250 231 12317.77 9.57 54378.70 88888.00 2015-08-19 08:56:05.375 231 12317.83 9.60 54378.72 88888.00 2015-08-19 08:56:05.500 231 12317.88 9.60 54378.72 88888.00 2015-08-19 08:56:05.625 231 12317.98 9.57 54378.70 88888.00 2015-08-19 08:56:05.750 231 12318.02 9.60 54378.70 88888.00 2015-08-19 08:56:05.875 231 12318.02 9.60 54378.68 88888.00 2015-08-19 08:56:06.000 231 12318.00 9.62 54378.68 88888.00 2015-08-19 08:56:06.125 231 12318.05 9.65 54378.65 88888.00 2015-08-19 08:56:06.250 231 12318.12 9.65 54378.60 88888.00 2015-08-19 08:56:06.375 231 12318.17 9.68 54378.60 88888.00 2015-08-19 08:56:06.500 231 12318.23 9.72 54378.60 88888.00 2015-08-19 08:56:06.625 231 12318.25 9.78 54378.62 88888.00 2015-08-19 08:56:06.750 231 12318.30 9.80 54378.57 88888.00 2015-08-19 08:56:06.875 231 12318.40 9.82 54378.60 88888.00 2015-08-19 08:56:07.000 231 12318.50 9.88 54378.55 88888.00 2015-08-19 08:56:07.125 231 12318.52 9.90 54378.53 88888.00 2015-08-19 08:56:07.250 231 12318.50 9.93 54378.53 88888.00 2015-08-19 08:56:07.375 231 12318.65 9.95 54378.53 88888.00 2015-08-19 08:56:07.500 231 12318.75 9.97 54378.50 88888.00 2015-08-19 08:56:07.625 231 12318.80 10.00 54378.50 88888.00 2015-08-19 08:56:07.750 231 12318.90 10.05 54378.47 88888.00 2015-08-19 08:56:07.875 231 12319.02 10.10 54378.47 88888.00 2015-08-19 08:56:08.000 231 12319.12 10.12 54378.43 88888.00 2015-08-19 08:56:08.125 231 12319.17 10.18 54378.40 88888.00 2015-08-19 08:56:08.250 231 12319.25 10.18 54378.40 88888.00 2015-08-19 08:56:08.375 231 12319.40 10.20 54378.38 88888.00 2015-08-19 08:56:08.500 231 12319.55 10.20 54378.35 88888.00 2015-08-19 08:56:08.625 231 12319.67 10.22 54378.32 88888.00 2015-08-19 08:56:08.750 231 12319.85 10.25 54378.30 88888.00 2015-08-19 08:56:08.875 231 12319.95 10.28 54378.28 88888.00 2015-08-19 08:56:09.000 231 12320.05 10.30 54378.28 88888.00 2015-08-19 08:56:09.125 231 12320.12 10.35 54378.28 88888.00 2015-08-19 08:56:09.250 231 12320.25 10.38 54378.20 88888.00 2015-08-19 08:56:09.375 231 12320.40 10.40 54378.20 88888.00 2015-08-19 08:56:09.500 231 12320.50 10.50 54378.15 88888.00 2015-08-19 08:56:09.625 231 12320.58 10.55 54378.10 88888.00 2015-08-19 08:56:09.750 231 12320.67 10.62 54378.10 88888.00 2015-08-19 08:56:09.875 231 12320.73 10.68 54378.07 88888.00 2015-08-19 08:56:10.000 231 12320.77 10.72 54378.05 88888.00 2015-08-19 08:56:10.125 231 12320.83 10.82 54378.05 88888.00 2015-08-19 08:56:10.250 231 12320.88 10.93 54378.00 88888.00 2015-08-19 08:56:10.375 231 12320.98 10.95 54377.97 88888.00 2015-08-19 08:56:10.500 231 12321.05 11.03 54377.93 88888.00 2015-08-19 08:56:10.625 231 12321.02 11.07 54377.90 88888.00 2015-08-19 08:56:10.750 231 12320.98 11.12 54377.85 88888.00 2015-08-19 08:56:10.875 231 12320.98 11.20 54377.80 88888.00 2015-08-19 08:56:11.000 231 12321.02 11.28 54377.78 88888.00 2015-08-19 08:56:11.125 231 12321.10 11.35 54377.78 88888.00 2015-08-19 08:56:11.250 231 12321.10 11.45 54377.78 88888.00 2015-08-19 08:56:11.375 231 12321.12 11.50 54377.75 88888.00 2015-08-19 08:56:11.500 231 12321.12 11.55 54377.72 88888.00 2015-08-19 08:56:11.625 231 12321.15 11.60 54377.70 88888.00 2015-08-19 08:56:11.750 231 12321.08 11.62 54377.65 88888.00 2015-08-19 08:56:11.875 231 12321.12 11.62 54377.62 88888.00 2015-08-19 08:56:12.000 231 12321.12 11.68 54377.60 88888.00 2015-08-19 08:56:12.125 231 12321.17 11.72 54377.57 88888.00 2015-08-19 08:56:12.250 231 12321.17 11.78 54377.55 88888.00 2015-08-19 08:56:12.375 231 12321.17 11.80 54377.50 88888.00 2015-08-19 08:56:12.500 231 12321.20 11.82 54377.43 88888.00 2015-08-19 08:56:12.625 231 12321.23 11.85 54377.40 88888.00 2015-08-19 08:56:12.750 231 12321.25 11.90 54377.38 88888.00 2015-08-19 08:56:12.875 231 12321.27 11.93 54377.35 88888.00 2015-08-19 08:56:13.000 231 12321.27 11.95 54377.28 88888.00 2015-08-19 08:56:13.125 231 12321.33 11.95 54377.25 88888.00 2015-08-19 08:56:13.250 231 12321.35 11.97 54377.22 88888.00 2015-08-19 08:56:13.375 231 12321.33 11.95 54377.12 88888.00 2015-08-19 08:56:13.500 231 12321.20 11.97 54377.12 88888.00 2015-08-19 08:56:13.625 231 12321.17 11.97 54377.10 88888.00 2015-08-19 08:56:13.750 231 12321.27 12.00 54377.05 88888.00 2015-08-19 08:56:13.875 231 12321.33 12.03 54377.00 88888.00 2015-08-19 08:56:14.000 231 12321.35 12.00 54376.93 88888.00 2015-08-19 08:56:14.125 231 12321.35 12.03 54376.88 88888.00 2015-08-19 08:56:14.250 231 12321.38 12.00 54376.85 88888.00 2015-08-19 08:56:14.375 231 12321.38 12.00 54376.82 88888.00 2015-08-19 08:56:14.500 231 12321.45 11.97 54376.78 88888.00 2015-08-19 08:56:14.625 231 12321.55 11.97 54376.78 88888.00 2015-08-19 08:56:14.750 231 12321.58 11.95 54376.70 88888.00 2015-08-19 08:56:14.875 231 12321.58 11.93 54376.65 88888.00 2015-08-19 08:56:15.000 231 12321.60 11.93 54376.62 88888.00 2015-08-19 08:56:15.125 231 12321.60 11.95 54376.62 88888.00 2015-08-19 08:56:15.250 231 12321.55 11.93 54376.57 88888.00 2015-08-19 08:56:15.375 231 12321.60 11.93 54376.55 88888.00 2015-08-19 08:56:15.500 231 12321.60 11.88 54376.47 88888.00 2015-08-19 08:56:15.625 231 12321.62 11.90 54376.43 88888.00 2015-08-19 08:56:15.750 231 12321.62 11.90 54376.43 88888.00 2015-08-19 08:56:15.875 231 12321.62 11.88 54376.40 88888.00 2015-08-19 08:56:16.000 231 12321.60 11.88 54376.32 88888.00 2015-08-19 08:56:16.125 231 12321.58 11.85 54376.30 88888.00 2015-08-19 08:56:16.250 231 12321.55 11.82 54376.28 88888.00 2015-08-19 08:56:16.375 231 12321.50 11.80 54376.25 88888.00 2015-08-19 08:56:16.500 231 12321.40 11.80 54376.25 88888.00 2015-08-19 08:56:16.625 231 12321.42 11.80 54376.20 88888.00 2015-08-19 08:56:16.750 231 12321.42 11.78 54376.15 88888.00 2015-08-19 08:56:16.875 231 12321.42 11.75 54376.12 88888.00 2015-08-19 08:56:17.000 231 12321.40 11.75 54376.07 88888.00 2015-08-19 08:56:17.125 231 12321.38 11.78 54376.07 88888.00 2015-08-19 08:56:17.250 231 12321.38 11.72 54376.05 88888.00 2015-08-19 08:56:17.375 231 12321.33 11.68 54376.00 88888.00 2015-08-19 08:56:17.500 231 12321.30 11.68 54376.00 88888.00 2015-08-19 08:56:17.625 231 12321.33 11.70 54376.00 88888.00 2015-08-19 08:56:17.750 231 12321.30 11.65 54375.97 88888.00 2015-08-19 08:56:17.875 231 12321.30 11.62 54375.95 88888.00 2015-08-19 08:56:18.000 231 12321.25 11.57 54375.88 88888.00 2015-08-19 08:56:18.125 231 12321.23 11.55 54375.90 88888.00 2015-08-19 08:56:18.250 231 12321.20 11.53 54375.88 88888.00 2015-08-19 08:56:18.375 231 12321.25 11.47 54375.85 88888.00 2015-08-19 08:56:18.500 231 12321.23 11.43 54375.82 88888.00 2015-08-19 08:56:18.625 231 12321.25 11.47 54375.85 88888.00 2015-08-19 08:56:18.750 231 12321.23 11.50 54375.80 88888.00 2015-08-19 08:56:18.875 231 12321.25 11.47 54375.75 88888.00 2015-08-19 08:56:19.000 231 12321.30 11.47 54375.72 88888.00 2015-08-19 08:56:19.125 231 12321.33 11.50 54375.72 88888.00 2015-08-19 08:56:19.250 231 12321.30 11.50 54375.70 88888.00 2015-08-19 08:56:19.375 231 12321.35 11.50 54375.70 88888.00 2015-08-19 08:56:19.500 231 12321.38 11.53 54375.70 88888.00 2015-08-19 08:56:19.625 231 12321.45 11.57 54375.68 88888.00 2015-08-19 08:56:19.750 231 12321.45 11.60 54375.62 88888.00 2015-08-19 08:56:19.875 231 12321.58 11.65 54375.62 88888.00 2015-08-19 08:56:20.000 231 12321.65 11.68 54375.57 88888.00 2015-08-19 08:56:20.125 231 12321.73 11.70 54375.53 88888.00 2015-08-19 08:56:20.250 231 12321.80 11.78 54375.47 88888.00 2015-08-19 08:56:20.375 231 12321.95 11.82 54375.45 88888.00 2015-08-19 08:56:20.500 231 12322.05 11.85 54375.43 88888.00 2015-08-19 08:56:20.625 231 12322.10 11.93 54375.38 88888.00 2015-08-19 08:56:20.750 231 12322.17 11.93 54375.35 88888.00 2015-08-19 08:56:20.875 231 12322.25 12.00 54375.32 88888.00 2015-08-19 08:56:21.000 231 12322.33 12.07 54375.28 88888.00 2015-08-19 08:56:21.125 231 12322.40 12.12 54375.22 88888.00 2015-08-19 08:56:21.250 231 12322.45 12.15 54375.20 88888.00 2015-08-19 08:56:21.375 231 12322.50 12.25 54375.15 88888.00 2015-08-19 08:56:21.500 231 12322.60 12.35 54375.15 88888.00 2015-08-19 08:56:21.625 231 12322.60 12.43 54375.10 88888.00 2015-08-19 08:56:21.750 231 12322.60 12.57 54375.07 88888.00 2015-08-19 08:56:21.875 231 12322.58 12.68 54375.03 88888.00 2015-08-19 08:56:22.000 231 12322.60 12.75 54374.97 88888.00 2015-08-19 08:56:22.125 231 12322.62 12.80 54374.95 88888.00 2015-08-19 08:56:22.250 231 12322.62 12.90 54374.95 88888.00 2015-08-19 08:56:22.375 231 12322.62 12.95 54374.90 88888.00 2015-08-19 08:56:22.500 231 12322.55 13.05 54374.85 88888.00 2015-08-19 08:56:22.625 231 12322.52 13.15 54374.82 88888.00 2015-08-19 08:56:22.750 231 12322.55 13.22 54374.78 88888.00 2015-08-19 08:56:22.875 231 12322.60 13.30 54374.75 88888.00 2015-08-19 08:56:23.000 231 12322.58 13.32 54374.65 88888.00 2015-08-19 08:56:23.125 231 12322.48 13.35 54374.65 88888.00 2015-08-19 08:56:23.250 231 12322.50 13.45 54374.60 88888.00 2015-08-19 08:56:23.375 231 12322.58 13.50 54374.60 88888.00 2015-08-19 08:56:23.500 231 12322.55 13.57 54374.55 88888.00 2015-08-19 08:56:23.625 231 12322.48 13.62 54374.50 88888.00 2015-08-19 08:56:23.750 231 12322.40 13.62 54374.47 88888.00 2015-08-19 08:56:23.875 231 12322.38 13.72 54374.47 88888.00 2015-08-19 08:56:24.000 231 12322.38 13.78 54374.43 88888.00 2015-08-19 08:56:24.125 231 12322.35 13.82 54374.43 88888.00 2015-08-19 08:56:24.250 231 12322.27 13.93 54374.43 88888.00 2015-08-19 08:56:24.375 231 12322.25 14.00 54374.38 88888.00 2015-08-19 08:56:24.500 231 12322.15 14.10 54374.38 88888.00 2015-08-19 08:56:24.625 231 12322.08 14.20 54374.38 88888.00 2015-08-19 08:56:24.750 231 12322.05 14.30 54374.32 88888.00 2015-08-19 08:56:24.875 231 12322.02 14.38 54374.32 88888.00 2015-08-19 08:56:25.000 231 12321.92 14.47 54374.28 88888.00 2015-08-19 08:56:25.125 231 12321.83 14.57 54374.22 88888.00 2015-08-19 08:56:25.250 231 12321.70 14.70 54374.22 88888.00 2015-08-19 08:56:25.375 231 12321.60 14.80 54374.20 88888.00 2015-08-19 08:56:25.500 231 12321.52 14.93 54374.15 88888.00 2015-08-19 08:56:25.625 231 12321.48 15.03 54374.12 88888.00 2015-08-19 08:56:25.750 231 12321.40 15.12 54374.10 88888.00 2015-08-19 08:56:25.875 231 12321.30 15.20 54374.05 88888.00 2015-08-19 08:56:26.000 231 12321.17 15.28 54374.03 88888.00 2015-08-19 08:56:26.125 231 12321.10 15.40 54374.03 88888.00 2015-08-19 08:56:26.250 231 12321.05 15.53 54374.00 88888.00 2015-08-19 08:56:26.375 231 12321.05 15.62 54374.00 88888.00 2015-08-19 08:56:26.500 231 12320.98 15.70 54373.95 88888.00 2015-08-19 08:56:26.625 231 12320.90 15.80 54373.95 88888.00 2015-08-19 08:56:26.750 231 12320.85 15.88 54373.90 88888.00 2015-08-19 08:56:26.875 231 12320.85 15.97 54373.90 88888.00 2015-08-19 08:56:27.000 231 12320.77 16.05 54373.85 88888.00 2015-08-19 08:56:27.125 231 12320.73 16.12 54373.85 88888.00 2015-08-19 08:56:27.250 231 12320.67 16.20 54373.82 88888.00 2015-08-19 08:56:27.375 231 12320.62 16.27 54373.80 88888.00 2015-08-19 08:56:27.500 231 12320.67 16.38 54373.75 88888.00 2015-08-19 08:56:27.625 231 12320.65 16.45 54373.75 88888.00 2015-08-19 08:56:27.750 231 12320.60 16.50 54373.72 88888.00 2015-08-19 08:56:27.875 231 12320.58 16.55 54373.75 88888.00 2015-08-19 08:56:28.000 231 12320.45 16.55 54373.70 88888.00 2015-08-19 08:56:28.125 231 12320.33 16.60 54373.70 88888.00 2015-08-19 08:56:28.250 231 12320.27 16.68 54373.70 88888.00 2015-08-19 08:56:28.375 231 12320.20 16.70 54373.70 88888.00 2015-08-19 08:56:28.500 231 12320.15 16.73 54373.68 88888.00 2015-08-19 08:56:28.625 231 12320.17 16.75 54373.68 88888.00 2015-08-19 08:56:28.750 231 12320.12 16.82 54373.65 88888.00 2015-08-19 08:56:28.875 231 12320.05 16.85 54373.65 88888.00 2015-08-19 08:56:29.000 231 12319.98 16.90 54373.68 88888.00 2015-08-19 08:56:29.125 231 12319.88 16.98 54373.68 88888.00 2015-08-19 08:56:29.250 231 12319.77 16.98 54373.62 88888.00 2015-08-19 08:56:29.375 231 12319.80 17.00 54373.65 88888.00 2015-08-19 08:56:29.500 231 12319.77 17.02 54373.62 88888.00 2015-08-19 08:56:29.625 231 12319.75 17.07 54373.62 88888.00 2015-08-19 08:56:29.750 231 12319.73 17.07 54373.60 88888.00 2015-08-19 08:56:29.875 231 12319.62 17.10 54373.60 88888.00 2015-08-19 08:56:30.000 231 12319.55 17.15 54373.57 88888.00 2015-08-19 08:56:30.125 231 12319.55 17.20 54373.57 88888.00 2015-08-19 08:56:30.250 231 12319.60 17.25 54373.60 88888.00 2015-08-19 08:56:30.375 231 12319.65 17.30 54373.57 88888.00 2015-08-19 08:56:30.500 231 12319.62 17.32 54373.55 88888.00 2015-08-19 08:56:30.625 231 12319.58 17.40 54373.53 88888.00 2015-08-19 08:56:30.750 231 12319.55 17.50 54373.55 88888.00 2015-08-19 08:56:30.875 231 12319.58 17.52 54373.53 88888.00 2015-08-19 08:56:31.000 231 12319.58 17.57 54373.50 88888.00 2015-08-19 08:56:31.125 231 12319.60 17.62 54373.47 88888.00 2015-08-19 08:56:31.250 231 12319.65 17.73 54373.53 88888.00 2015-08-19 08:56:31.375 231 12319.73 17.82 54373.47 88888.00 2015-08-19 08:56:31.500 231 12319.73 17.93 54373.40 88888.00 2015-08-19 08:56:31.625 231 12319.70 17.95 54373.38 88888.00 2015-08-19 08:56:31.750 231 12319.73 18.00 54373.38 88888.00 2015-08-19 08:56:31.875 231 12319.83 18.07 54373.35 88888.00 2015-08-19 08:56:32.000 231 12319.95 18.15 54373.30 88888.00 2015-08-19 08:56:32.125 231 12319.98 18.23 54373.30 88888.00 2015-08-19 08:56:32.250 231 12320.00 18.25 54373.28 88888.00 2015-08-19 08:56:32.375 231 12320.08 18.30 54373.25 88888.00 2015-08-19 08:56:32.500 231 12320.15 18.35 54373.25 88888.00 2015-08-19 08:56:32.625 231 12320.27 18.43 54373.20 88888.00 2015-08-19 08:56:32.750 231 12320.33 18.48 54373.18 88888.00 2015-08-19 08:56:32.875 231 12320.40 18.55 54373.15 88888.00 2015-08-19 08:56:33.000 231 12320.42 18.60 54373.12 88888.00 2015-08-19 08:56:33.125 231 12320.45 18.62 54373.12 88888.00 2015-08-19 08:56:33.250 231 12320.58 18.65 54373.07 88888.00 2015-08-19 08:56:33.375 231 12320.73 18.70 54373.07 88888.00 2015-08-19 08:56:33.500 231 12320.77 18.68 54373.03 88888.00 2015-08-19 08:56:33.625 231 12320.80 18.70 54373.03 88888.00 2015-08-19 08:56:33.750 231 12320.90 18.77 54373.03 88888.00 2015-08-19 08:56:33.875 231 12321.02 18.80 54373.00 88888.00 2015-08-19 08:56:34.000 231 12321.12 18.80 54372.97 88888.00 2015-08-19 08:56:34.125 231 12321.25 18.80 54372.97 88888.00 2015-08-19 08:56:34.250 231 12321.38 18.77 54372.95 88888.00 2015-08-19 08:56:34.375 231 12321.40 18.80 54372.93 88888.00 2015-08-19 08:56:34.500 231 12321.45 18.82 54372.93 88888.00 2015-08-19 08:56:34.625 231 12321.55 18.85 54372.88 88888.00 2015-08-19 08:56:34.750 231 12321.62 18.82 54372.85 88888.00 2015-08-19 08:56:34.875 231 12321.70 18.82 54372.88 88888.00 2015-08-19 08:56:35.000 231 12321.77 18.82 54372.88 88888.00 2015-08-19 08:56:35.125 231 12321.88 18.85 54372.85 88888.00 2015-08-19 08:56:35.250 231 12321.92 18.82 54372.88 88888.00 2015-08-19 08:56:35.375 231 12322.02 18.88 54372.85 88888.00 2015-08-19 08:56:35.500 231 12322.08 18.90 54372.88 88888.00 2015-08-19 08:56:35.625 231 12322.02 18.90 54372.88 88888.00 2015-08-19 08:56:35.750 231 12322.00 18.93 54372.88 88888.00 2015-08-19 08:56:35.875 231 12322.05 18.98 54372.88 88888.00 2015-08-19 08:56:36.000 231 12322.12 19.02 54372.85 88888.00 2015-08-19 08:56:36.125 231 12322.20 19.07 54372.85 88888.00 2015-08-19 08:56:36.250 231 12322.20 19.15 54372.88 88888.00 2015-08-19 08:56:36.375 231 12322.20 19.18 54372.85 88888.00 2015-08-19 08:56:36.500 231 12322.23 19.15 54372.82 88888.00 2015-08-19 08:56:36.625 231 12322.33 19.15 54372.80 88888.00 2015-08-19 08:56:36.750 231 12322.45 19.20 54372.80 88888.00 2015-08-19 08:56:36.875 231 12322.58 19.23 54372.80 88888.00 2015-08-19 08:56:37.000 231 12322.70 19.23 54372.80 88888.00 2015-08-19 08:56:37.125 231 12322.83 19.23 54372.78 88888.00 2015-08-19 08:56:37.250 231 12323.00 19.20 54372.78 88888.00 2015-08-19 08:56:37.375 231 12323.15 19.23 54372.75 88888.00 2015-08-19 08:56:37.500 231 12323.25 19.25 54372.72 88888.00 2015-08-19 08:56:37.625 231 12323.38 19.27 54372.72 88888.00 2015-08-19 08:56:37.750 231 12323.50 19.30 54372.70 88888.00 2015-08-19 08:56:37.875 231 12323.67 19.27 54372.68 88888.00 2015-08-19 08:56:38.000 231 12323.85 19.25 54372.65 88888.00 2015-08-19 08:56:38.125 231 12323.98 19.27 54372.65 88888.00 2015-08-19 08:56:38.250 231 12324.15 19.25 54372.65 88888.00 2015-08-19 08:56:38.375 231 12324.27 19.25 54372.62 88888.00 2015-08-19 08:56:38.500 231 12324.48 19.23 54372.60 88888.00 2015-08-19 08:56:38.625 231 12324.58 19.23 54372.62 88888.00 2015-08-19 08:56:38.750 231 12324.75 19.23 54372.60 88888.00 2015-08-19 08:56:38.875 231 12324.90 19.23 54372.57 88888.00 2015-08-19 08:56:39.000 231 12325.02 19.20 54372.55 88888.00 2015-08-19 08:56:39.125 231 12325.15 19.20 54372.55 88888.00 2015-08-19 08:56:39.250 231 12325.27 19.18 54372.53 88888.00 2015-08-19 08:56:39.375 231 12325.45 19.15 54372.53 88888.00 2015-08-19 08:56:39.500 231 12325.58 19.12 54372.53 88888.00 2015-08-19 08:56:39.625 231 12325.70 19.07 54372.47 88888.00 2015-08-19 08:56:39.750 231 12325.92 19.05 54372.47 88888.00 2015-08-19 08:56:39.875 231 12326.15 19.02 54372.45 88888.00 2015-08-19 08:56:40.000 231 12326.33 19.00 54372.40 88888.00 2015-08-19 08:56:40.125 231 12326.45 18.93 54372.35 88888.00 2015-08-19 08:56:40.250 231 12326.60 18.85 54372.35 88888.00 2015-08-19 08:56:40.375 231 12326.85 18.88 54372.35 88888.00 2015-08-19 08:56:40.500 231 12327.10 18.80 54372.30 88888.00 2015-08-19 08:56:40.625 231 12327.25 18.75 54372.25 88888.00 2015-08-19 08:56:40.750 231 12327.45 18.70 54372.18 88888.00 2015-08-19 08:56:40.875 231 12327.67 18.73 54372.18 88888.00 2015-08-19 08:56:41.000 231 12327.90 18.68 54372.18 88888.00 2015-08-19 08:56:41.125 231 12328.05 18.65 54372.12 88888.00 2015-08-19 08:56:41.250 231 12328.23 18.65 54372.10 88888.00 2015-08-19 08:56:41.375 231 12328.42 18.70 54372.05 88888.00 2015-08-19 08:56:41.500 231 12328.50 18.68 54372.03 88888.00 2015-08-19 08:56:41.625 231 12328.67 18.73 54372.00 88888.00 2015-08-19 08:56:41.750 231 12328.80 18.73 54371.97 88888.00 2015-08-19 08:56:41.875 231 12328.85 18.75 54371.95 88888.00 2015-08-19 08:56:42.000 231 12328.92 18.82 54371.90 88888.00 2015-08-19 08:56:42.125 231 12329.02 18.90 54371.88 88888.00 2015-08-19 08:56:42.250 231 12329.12 18.93 54371.82 88888.00 2015-08-19 08:56:42.375 231 12329.30 19.00 54371.78 88888.00 2015-08-19 08:56:42.500 231 12329.42 19.07 54371.75 88888.00 2015-08-19 08:56:42.625 231 12329.50 19.15 54371.72 88888.00 2015-08-19 08:56:42.750 231 12329.52 19.20 54371.68 88888.00 2015-08-19 08:56:42.875 231 12329.60 19.27 54371.65 88888.00 2015-08-19 08:56:43.000 231 12329.70 19.35 54371.57 88888.00 2015-08-19 08:56:43.125 231 12329.75 19.40 54371.55 88888.00 2015-08-19 08:56:43.250 231 12329.75 19.50 54371.55 88888.00 2015-08-19 08:56:43.375 231 12329.85 19.57 54371.50 88888.00 2015-08-19 08:56:43.500 231 12329.92 19.65 54371.47 88888.00 2015-08-19 08:56:43.625 231 12329.95 19.68 54371.43 88888.00 2015-08-19 08:56:43.750 231 12329.92 19.73 54371.38 88888.00 2015-08-19 08:56:43.875 231 12329.92 19.77 54371.38 88888.00 2015-08-19 08:56:44.000 231 12329.95 19.85 54371.38 88888.00 2015-08-19 08:56:44.125 231 12330.00 19.93 54371.40 88888.00 2015-08-19 08:56:44.250 231 12330.02 19.98 54371.35 88888.00 2015-08-19 08:56:44.375 231 12329.98 19.98 54371.35 88888.00 2015-08-19 08:56:44.500 231 12329.92 20.02 54371.32 88888.00 2015-08-19 08:56:44.625 231 12330.02 20.05 54371.35 88888.00 2015-08-19 08:56:44.750 231 12330.08 20.05 54371.32 88888.00 2015-08-19 08:56:44.875 231 12330.02 20.05 54371.30 88888.00 2015-08-19 08:56:45.000 231 12330.02 20.00 54371.30 88888.00 2015-08-19 08:56:45.125 231 12330.02 19.98 54371.30 88888.00 2015-08-19 08:56:45.250 231 12329.95 19.95 54371.32 88888.00 2015-08-19 08:56:45.375 231 12329.90 19.93 54371.32 88888.00 2015-08-19 08:56:45.500 231 12329.95 19.85 54371.30 88888.00 2015-08-19 08:56:45.625 231 12329.98 19.77 54371.32 88888.00 2015-08-19 08:56:45.750 231 12329.95 19.70 54371.35 88888.00 2015-08-19 08:56:45.875 231 12329.95 19.60 54371.38 88888.00 2015-08-19 08:56:46.000 231 12329.98 19.52 54371.35 88888.00 2015-08-19 08:56:46.125 231 12329.98 19.38 54371.38 88888.00 2015-08-19 08:56:46.250 231 12329.92 19.25 54371.43 88888.00 2015-08-19 08:56:46.375 231 12329.92 19.15 54371.43 88888.00 2015-08-19 08:56:46.500 231 12329.92 19.00 54371.50 88888.00 2015-08-19 08:56:46.625 231 12329.95 18.95 54371.55 88888.00 2015-08-19 08:56:46.750 231 12329.92 18.82 54371.57 88888.00 2015-08-19 08:56:46.875 231 12329.90 18.68 54371.60 88888.00 2015-08-19 08:56:47.000 231 12329.88 18.57 54371.62 88888.00 2015-08-19 08:56:47.125 231 12329.88 18.45 54371.68 88888.00 2015-08-19 08:56:47.250 231 12329.88 18.40 54371.75 88888.00 2015-08-19 08:56:47.375 231 12329.77 18.35 54371.78 88888.00 2015-08-19 08:56:47.500 231 12329.67 18.32 54371.82 88888.00 2015-08-19 08:56:47.625 231 12329.67 18.20 54371.88 88888.00 2015-08-19 08:56:47.750 231 12329.62 18.12 54371.93 88888.00 2015-08-19 08:56:47.875 231 12329.52 18.05 54371.97 88888.00 2015-08-19 08:56:48.000 231 12329.45 17.98 54371.95 88888.00 2015-08-19 08:56:48.125 231 12329.40 17.90 54372.00 88888.00 2015-08-19 08:56:48.250 231 12329.33 17.85 54372.03 88888.00 2015-08-19 08:56:48.375 231 12329.35 17.77 54372.07 88888.00 2015-08-19 08:56:48.500 231 12329.35 17.73 54372.12 88888.00 2015-08-19 08:56:48.625 231 12329.35 17.65 54372.18 88888.00 2015-08-19 08:56:48.750 231 12329.35 17.57 54372.20 88888.00 2015-08-19 08:56:48.875 231 12329.35 17.48 54372.25 88888.00 2015-08-19 08:56:49.000 231 12329.40 17.40 54372.30 88888.00 2015-08-19 08:56:49.125 231 12329.42 17.30 54372.30 88888.00 2015-08-19 08:56:49.250 231 12329.35 17.15 54372.30 88888.00 2015-08-19 08:56:49.375 231 12329.35 17.12 54372.35 88888.00 2015-08-19 08:56:49.500 231 12329.35 17.00 54372.43 88888.00 2015-08-19 08:56:49.625 231 12329.35 16.88 54372.50 88888.00 2015-08-19 08:56:49.750 231 12329.30 16.75 54372.50 88888.00 2015-08-19 08:56:49.875 231 12329.27 16.65 54372.53 88888.00 2015-08-19 08:56:50.000 231 12329.33 16.57 54372.55 88888.00 2015-08-19 08:56:50.125 231 12329.30 16.48 54372.55 88888.00 2015-08-19 08:56:50.250 231 12329.27 16.38 54372.62 88888.00 2015-08-19 08:56:50.375 231 12329.27 16.30 54372.62 88888.00 2015-08-19 08:56:50.500 231 12329.23 16.23 54372.60 88888.00 2015-08-19 08:56:50.625 231 12329.27 16.15 54372.65 88888.00 2015-08-19 08:56:50.750 231 12329.33 16.07 54372.70 88888.00 2015-08-19 08:56:50.875 231 12329.35 16.05 54372.72 88888.00 2015-08-19 08:56:51.000 231 12329.30 15.97 54372.75 88888.00 2015-08-19 08:56:51.125 231 12329.35 15.93 54372.75 88888.00 2015-08-19 08:56:51.250 231 12329.33 15.90 54372.75 88888.00 2015-08-19 08:56:51.375 231 12329.25 15.90 54372.72 88888.00 2015-08-19 08:56:51.500 231 12329.25 15.88 54372.75 88888.00 2015-08-19 08:56:51.625 231 12329.33 15.85 54372.78 88888.00 2015-08-19 08:56:51.750 231 12329.30 15.85 54372.80 88888.00 2015-08-19 08:56:51.875 231 12329.23 15.85 54372.82 88888.00 2015-08-19 08:56:52.000 231 12329.15 15.88 54372.82 88888.00 2015-08-19 08:56:52.125 231 12329.12 15.88 54372.85 88888.00 2015-08-19 08:56:52.250 231 12329.12 15.90 54372.85 88888.00 2015-08-19 08:56:52.375 231 12329.05 15.93 54372.90 88888.00 2015-08-19 08:56:52.500 231 12329.00 15.97 54372.93 88888.00 2015-08-19 08:56:52.625 231 12328.95 16.02 54372.93 88888.00 2015-08-19 08:56:52.750 231 12328.95 16.07 54372.93 88888.00 2015-08-19 08:56:52.875 231 12328.92 16.15 54372.95 88888.00 2015-08-19 08:56:53.000 231 12328.88 16.20 54372.93 88888.00 2015-08-19 08:56:53.125 231 12328.85 16.27 54372.97 88888.00 2015-08-19 08:56:53.250 231 12328.83 16.32 54372.97 88888.00 2015-08-19 08:56:53.375 231 12328.88 16.35 54372.97 88888.00 2015-08-19 08:56:53.500 231 12328.85 16.40 54372.97 88888.00 2015-08-19 08:56:53.625 231 12328.83 16.45 54372.95 88888.00 2015-08-19 08:56:53.750 231 12328.83 16.52 54372.97 88888.00 2015-08-19 08:56:53.875 231 12328.80 16.60 54373.03 88888.00 2015-08-19 08:56:54.000 231 12328.77 16.65 54373.05 88888.00 2015-08-19 08:56:54.125 231 12328.67 16.65 54373.03 88888.00 2015-08-19 08:56:54.250 231 12328.60 16.70 54373.05 88888.00 2015-08-19 08:56:54.375 231 12328.67 16.75 54373.07 88888.00 2015-08-19 08:56:54.500 231 12328.67 16.80 54373.10 88888.00 2015-08-19 08:56:54.625 231 12328.62 16.80 54373.10 88888.00 2015-08-19 08:56:54.750 231 12328.65 16.80 54373.12 88888.00 2015-08-19 08:56:54.875 231 12328.65 16.82 54373.12 88888.00 2015-08-19 08:56:55.000 231 12328.65 16.82 54373.15 88888.00 2015-08-19 08:56:55.125 231 12328.65 16.85 54373.18 88888.00 2015-08-19 08:56:55.250 231 12328.60 16.88 54373.20 88888.00 2015-08-19 08:56:55.375 231 12328.60 16.88 54373.25 88888.00 2015-08-19 08:56:55.500 231 12328.60 16.93 54373.28 88888.00 2015-08-19 08:56:55.625 231 12328.48 16.98 54373.32 88888.00 2015-08-19 08:56:55.750 231 12328.42 17.05 54373.32 88888.00 2015-08-19 08:56:55.875 231 12328.40 17.05 54373.35 88888.00 2015-08-19 08:56:56.000 231 12328.38 17.07 54373.38 88888.00 2015-08-19 08:56:56.125 231 12328.27 17.10 54373.45 88888.00 2015-08-19 08:56:56.250 231 12328.17 17.12 54373.50 88888.00 2015-08-19 08:56:56.375 231 12328.10 17.15 54373.50 88888.00 2015-08-19 08:56:56.500 231 12328.08 17.15 54373.55 88888.00 2015-08-19 08:56:56.625 231 12328.05 17.20 54373.57 88888.00 2015-08-19 08:56:56.750 231 12328.05 17.23 54373.60 88888.00 2015-08-19 08:56:56.875 231 12328.02 17.27 54373.65 88888.00 2015-08-19 08:56:57.000 231 12327.98 17.27 54373.68 88888.00 2015-08-19 08:56:57.125 231 12327.92 17.27 54373.70 88888.00 2015-08-19 08:56:57.250 231 12327.92 17.25 54373.75 88888.00 2015-08-19 08:56:57.375 231 12327.92 17.23 54373.78 88888.00 2015-08-19 08:56:57.500 231 12327.88 17.27 54373.80 88888.00 2015-08-19 08:56:57.625 231 12327.83 17.27 54373.88 88888.00 2015-08-19 08:56:57.750 231 12327.80 17.25 54373.90 88888.00 2015-08-19 08:56:57.875 231 12327.75 17.25 54373.97 88888.00 2015-08-19 08:56:58.000 231 12327.73 17.27 54373.97 88888.00 2015-08-19 08:56:58.125 231 12327.73 17.25 54374.05 88888.00 2015-08-19 08:56:58.250 231 12327.67 17.25 54374.10 88888.00 2015-08-19 08:56:58.375 231 12327.62 17.23 54374.10 88888.00 2015-08-19 08:56:58.500 231 12327.58 17.20 54374.12 88888.00 2015-08-19 08:56:58.625 231 12327.55 17.20 54374.18 88888.00 2015-08-19 08:56:58.750 231 12327.42 17.20 54374.22 88888.00 2015-08-19 08:56:58.875 231 12327.33 17.18 54374.25 88888.00 2015-08-19 08:56:59.000 231 12327.35 17.20 54374.28 88888.00 2015-08-19 08:56:59.125 231 12327.30 17.20 54374.35 88888.00 2015-08-19 08:56:59.250 231 12327.15 17.18 54374.38 88888.00 2015-08-19 08:56:59.375 231 12327.02 17.20 54374.40 88888.00 2015-08-19 08:56:59.500 231 12326.92 17.20 54374.43 88888.00 2015-08-19 08:56:59.625 231 12326.85 17.23 54374.47 88888.00 2015-08-19 08:56:59.750 231 12326.85 17.25 54374.50 88888.00 2015-08-19 08:56:59.875 231 12326.77 17.27 54374.53 88888.00 2015-08-19 08:57:00.000 231 12326.70 17.30 54374.55 88888.00 2015-08-19 08:57:00.125 231 12326.62 17.38 54374.55 88888.00 2015-08-19 08:57:00.250 231 12326.50 17.40 54374.60 88888.00 2015-08-19 08:57:00.375 231 12326.45 17.48 54374.65 88888.00 2015-08-19 08:57:00.500 231 12326.40 17.52 54374.68 88888.00 2015-08-19 08:57:00.625 231 12326.35 17.57 54374.70 88888.00 2015-08-19 08:57:00.750 231 12326.27 17.62 54374.68 88888.00 2015-08-19 08:57:00.875 231 12326.25 17.68 54374.72 88888.00 2015-08-19 08:57:01.000 231 12326.17 17.73 54374.78 88888.00 2015-08-19 08:57:01.125 231 12326.05 17.77 54374.82 88888.00 2015-08-19 08:57:01.250 231 12325.90 17.82 54374.80 88888.00 2015-08-19 08:57:01.375 231 12325.88 17.90 54374.82 88888.00 2015-08-19 08:57:01.500 231 12325.83 17.98 54374.88 88888.00 2015-08-19 08:57:01.625 231 12325.77 18.02 54374.90 88888.00 2015-08-19 08:57:01.750 231 12325.67 18.10 54374.97 88888.00 2015-08-19 08:57:01.875 231 12325.60 18.12 54374.97 88888.00 2015-08-19 08:57:02.000 231 12325.55 18.18 54375.00 88888.00 2015-08-19 08:57:02.125 231 12325.55 18.25 54375.03 88888.00 2015-08-19 08:57:02.250 231 12325.48 18.27 54375.05 88888.00 2015-08-19 08:57:02.375 231 12325.42 18.27 54375.07 88888.00 2015-08-19 08:57:02.500 231 12325.33 18.27 54375.10 88888.00 2015-08-19 08:57:02.625 231 12325.27 18.27 54375.15 88888.00 2015-08-19 08:57:02.750 231 12325.33 18.27 54375.18 88888.00 2015-08-19 08:57:02.875 231 12325.33 18.27 54375.20 88888.00 2015-08-19 08:57:03.000 231 12325.25 18.23 54375.20 88888.00 2015-08-19 08:57:03.125 231 12325.25 18.20 54375.25 88888.00 2015-08-19 08:57:03.250 231 12325.17 18.10 54375.32 88888.00 2015-08-19 08:57:03.375 231 12325.20 18.07 54375.35 88888.00 2015-08-19 08:57:03.500 231 12325.23 18.00 54375.38 88888.00 2015-08-19 08:57:03.625 231 12325.23 17.98 54375.40 88888.00 2015-08-19 08:57:03.750 231 12325.27 17.93 54375.43 88888.00 2015-08-19 08:57:03.875 231 12325.33 17.82 54375.45 88888.00 2015-08-19 08:57:04.000 231 12325.40 17.73 54375.45 88888.00 2015-08-19 08:57:04.125 231 12325.42 17.68 54375.50 88888.00 2015-08-19 08:57:04.250 231 12325.48 17.60 54375.55 88888.00 2015-08-19 08:57:04.375 231 12325.52 17.52 54375.57 88888.00 2015-08-19 08:57:04.500 231 12325.62 17.48 54375.65 88888.00 2015-08-19 08:57:04.625 231 12325.67 17.43 54375.65 88888.00 2015-08-19 08:57:04.750 231 12325.73 17.40 54375.70 88888.00 2015-08-19 08:57:04.875 231 12325.73 17.35 54375.72 88888.00 2015-08-19 08:57:05.000 231 12325.73 17.23 54375.78 88888.00 2015-08-19 08:57:05.125 231 12325.75 17.20 54375.82 88888.00 2015-08-19 08:57:05.250 231 12325.77 17.20 54375.88 88888.00 2015-08-19 08:57:05.375 231 12325.88 17.12 54375.88 88888.00 2015-08-19 08:57:05.500 231 12325.95 17.10 54375.90 88888.00 2015-08-19 08:57:05.625 231 12326.00 17.12 54375.95 88888.00 2015-08-19 08:57:05.750 231 12326.12 17.15 54375.97 88888.00 2015-08-19 08:57:05.875 231 12326.23 17.15 54375.97 88888.00 2015-08-19 08:57:06.000 231 12326.27 17.15 54376.00 88888.00 2015-08-19 08:57:06.125 231 12326.45 17.20 54376.03 88888.00 2015-08-19 08:57:06.250 231 12326.55 17.23 54376.03 88888.00 2015-08-19 08:57:06.375 231 12326.65 17.25 54376.03 88888.00 2015-08-19 08:57:06.500 231 12326.73 17.25 54376.07 88888.00 2015-08-19 08:57:06.625 231 12326.80 17.30 54376.07 88888.00 2015-08-19 08:57:06.750 231 12326.90 17.30 54376.10 88888.00 2015-08-19 08:57:06.875 231 12327.05 17.30 54376.12 88888.00 2015-08-19 08:57:07.000 231 12327.17 17.27 54376.12 88888.00 2015-08-19 08:57:07.125 231 12327.33 17.25 54376.12 88888.00 2015-08-19 08:57:07.250 231 12327.42 17.20 54376.18 88888.00 2015-08-19 08:57:07.375 231 12327.58 17.20 54376.20 88888.00 2015-08-19 08:57:07.500 231 12327.67 17.18 54376.25 88888.00 2015-08-19 08:57:07.625 231 12327.80 17.15 54376.25 88888.00 2015-08-19 08:57:07.750 231 12327.88 17.12 54376.28 88888.00 2015-08-19 08:57:07.875 231 12327.95 17.07 54376.28 88888.00 2015-08-19 08:57:08.000 231 12328.02 16.98 54376.28 88888.00 2015-08-19 08:57:08.125 231 12328.20 16.95 54376.30 88888.00 2015-08-19 08:57:08.250 231 12328.35 16.93 54376.32 88888.00 2015-08-19 08:57:08.375 231 12328.42 16.90 54376.35 88888.00 2015-08-19 08:57:08.500 231 12328.52 16.85 54376.32 88888.00 2015-08-19 08:57:08.625 231 12328.58 16.85 54376.35 88888.00 2015-08-19 08:57:08.750 231 12328.67 16.85 54376.35 88888.00 2015-08-19 08:57:08.875 231 12328.77 16.85 54376.38 88888.00 2015-08-19 08:57:09.000 231 12328.90 16.88 54376.38 88888.00 2015-08-19 08:57:09.125 231 12328.92 16.88 54376.38 88888.00 2015-08-19 08:57:09.250 231 12329.02 16.90 54376.40 88888.00 2015-08-19 08:57:09.375 231 12329.08 16.98 54376.40 88888.00 2015-08-19 08:57:09.500 231 12329.12 17.02 54376.40 88888.00 2015-08-19 08:57:09.625 231 12329.25 17.07 54376.40 88888.00 2015-08-19 08:57:09.750 231 12329.38 17.12 54376.40 88888.00 2015-08-19 08:57:09.875 231 12329.48 17.18 54376.38 88888.00 2015-08-19 08:57:10.000 231 12329.52 17.23 54376.40 88888.00 2015-08-19 08:57:10.125 231 12329.58 17.30 54376.40 88888.00 2015-08-19 08:57:10.250 231 12329.65 17.38 54376.40 88888.00 2015-08-19 08:57:10.375 231 12329.75 17.45 54376.40 88888.00 2015-08-19 08:57:10.500 231 12329.83 17.55 54376.38 88888.00 2015-08-19 08:57:10.625 231 12329.90 17.60 54376.35 88888.00 2015-08-19 08:57:10.750 231 12330.00 17.65 54376.40 88888.00 2015-08-19 08:57:10.875 231 12330.08 17.75 54376.38 88888.00 2015-08-19 08:57:11.000 231 12330.10 17.80 54376.35 88888.00 2015-08-19 08:57:11.125 231 12330.12 17.85 54376.35 88888.00 2015-08-19 08:57:11.250 231 12330.15 17.93 54376.38 88888.00 2015-08-19 08:57:11.375 231 12330.20 17.98 54376.35 88888.00 2015-08-19 08:57:11.500 231 12330.27 18.05 54376.32 88888.00 2015-08-19 08:57:11.625 231 12330.30 18.12 54376.32 88888.00 2015-08-19 08:57:11.750 231 12330.25 18.18 54376.35 88888.00 2015-08-19 08:57:11.875 231 12330.30 18.20 54376.35 88888.00 2015-08-19 08:57:12.000 231 12330.35 18.25 54376.38 88888.00 2015-08-19 08:57:12.125 231 12330.33 18.30 54376.38 88888.00 2015-08-19 08:57:12.250 231 12330.27 18.32 54376.35 88888.00 2015-08-19 08:57:12.375 231 12330.35 18.35 54376.38 88888.00 2015-08-19 08:57:12.500 231 12330.40 18.40 54376.38 88888.00 2015-08-19 08:57:12.625 231 12330.38 18.43 54376.38 88888.00 2015-08-19 08:57:12.750 231 12330.38 18.40 54376.40 88888.00 2015-08-19 08:57:12.875 231 12330.35 18.40 54376.38 88888.00 2015-08-19 08:57:13.000 231 12330.35 18.40 54376.35 88888.00 2015-08-19 08:57:13.125 231 12330.33 18.38 54376.40 88888.00 2015-08-19 08:57:13.250 231 12330.25 18.38 54376.40 88888.00 2015-08-19 08:57:13.375 231 12330.25 18.38 54376.40 88888.00 2015-08-19 08:57:13.500 231 12330.23 18.40 54376.43 88888.00 2015-08-19 08:57:13.625 231 12330.20 18.40 54376.43 88888.00 2015-08-19 08:57:13.750 231 12330.17 18.40 54376.43 88888.00 2015-08-19 08:57:13.875 231 12330.15 18.35 54376.40 88888.00 2015-08-19 08:57:14.000 231 12330.25 18.38 54376.40 88888.00 2015-08-19 08:57:14.125 231 12330.27 18.38 54376.43 88888.00 2015-08-19 08:57:14.250 231 12330.17 18.38 54376.43 88888.00 2015-08-19 08:57:14.375 231 12330.17 18.43 54376.43 88888.00 2015-08-19 08:57:14.500 231 12330.17 18.43 54376.43 88888.00 2015-08-19 08:57:14.625 231 12330.12 18.45 54376.40 88888.00 2015-08-19 08:57:14.750 231 12330.17 18.50 54376.40 88888.00 2015-08-19 08:57:14.875 231 12330.10 18.55 54376.40 88888.00 2015-08-19 08:57:15.000 231 12330.08 18.68 54376.40 88888.00 2015-08-19 08:57:15.125 231 12330.08 18.77 54376.38 88888.00 2015-08-19 08:57:15.250 231 12330.08 18.88 54376.35 88888.00 2015-08-19 08:57:15.375 231 12330.15 19.00 54376.35 88888.00 2015-08-19 08:57:15.500 231 12330.15 19.10 54376.32 88888.00 2015-08-19 08:57:15.625 231 12330.17 19.18 54376.30 88888.00 2015-08-19 08:57:15.750 231 12330.23 19.32 54376.32 88888.00 2015-08-19 08:57:15.875 231 12330.30 19.48 54376.32 88888.00 2015-08-19 08:57:16.000 231 12330.30 19.62 54376.30 88888.00 2015-08-19 08:57:16.125 231 12330.30 19.73 54376.28 88888.00 2015-08-19 08:57:16.250 231 12330.27 19.88 54376.22 88888.00 2015-08-19 08:57:16.375 231 12330.33 19.98 54376.20 88888.00 2015-08-19 08:57:16.500 231 12330.35 20.07 54376.18 88888.00 2015-08-19 08:57:16.625 231 12330.38 20.18 54376.15 88888.00 2015-08-19 08:57:16.750 231 12330.40 20.30 54376.10 88888.00 2015-08-19 08:57:16.875 231 12330.40 20.40 54376.05 88888.00 2015-08-19 08:57:17.000 231 12330.48 20.57 54376.03 88888.00 2015-08-19 08:57:17.125 231 12330.48 20.73 54376.00 88888.00 2015-08-19 08:57:17.250 231 12330.45 20.88 54375.97 88888.00 2015-08-19 08:57:17.375 231 12330.42 20.98 54375.95 88888.00 2015-08-19 08:57:17.500 231 12330.35 21.02 54375.93 88888.00 2015-08-19 08:57:17.625 231 12330.33 21.15 54375.90 88888.00 2015-08-19 08:57:17.750 231 12330.33 21.27 54375.90 88888.00 2015-08-19 08:57:17.875 231 12330.27 21.40 54375.88 88888.00 2015-08-19 08:57:18.000 231 12330.20 21.50 54375.82 88888.00 2015-08-19 08:57:18.125 231 12330.12 21.57 54375.82 88888.00 2015-08-19 08:57:18.250 231 12330.05 21.68 54375.82 88888.00 2015-08-19 08:57:18.375 231 12330.00 21.73 54375.82 88888.00 2015-08-19 08:57:18.500 231 12329.88 21.82 54375.80 88888.00 2015-08-19 08:57:18.625 231 12329.77 21.90 54375.78 88888.00 2015-08-19 08:57:18.750 231 12329.70 21.95 54375.78 88888.00 2015-08-19 08:57:18.875 231 12329.75 22.05 54375.75 88888.00 2015-08-19 08:57:19.000 231 12329.67 22.12 54375.72 88888.00 2015-08-19 08:57:19.125 231 12329.60 22.15 54375.70 88888.00 2015-08-19 08:57:19.250 231 12329.48 22.18 54375.68 88888.00 2015-08-19 08:57:19.375 231 12329.40 22.27 54375.70 88888.00 2015-08-19 08:57:19.500 231 12329.38 22.38 54375.72 88888.00 2015-08-19 08:57:19.625 231 12329.33 22.40 54375.72 88888.00 2015-08-19 08:57:19.750 231 12329.23 22.43 54375.72 88888.00 2015-08-19 08:57:19.875 231 12329.15 22.45 54375.70 88888.00 2015-08-19 08:57:20.000 231 12329.05 22.48 54375.72 88888.00 2015-08-19 08:57:20.125 231 12328.98 22.52 54375.72 88888.00 2015-08-19 08:57:20.250 231 12328.90 22.55 54375.72 88888.00 2015-08-19 08:57:20.375 231 12328.88 22.60 54375.72 88888.00 2015-08-19 08:57:20.500 231 12328.88 22.62 54375.75 88888.00 2015-08-19 08:57:20.625 231 12328.83 22.62 54375.78 88888.00 2015-08-19 08:57:20.750 231 12328.77 22.60 54375.78 88888.00 2015-08-19 08:57:20.875 231 12328.77 22.62 54375.75 88888.00 2015-08-19 08:57:21.000 231 12328.77 22.62 54375.75 88888.00 2015-08-19 08:57:21.125 231 12328.75 22.65 54375.78 88888.00 2015-08-19 08:57:21.250 231 12328.62 22.65 54375.80 88888.00 2015-08-19 08:57:21.375 231 12328.60 22.68 54375.80 88888.00 2015-08-19 08:57:21.500 231 12328.58 22.68 54375.82 88888.00 2015-08-19 08:57:21.625 231 12328.52 22.65 54375.85 88888.00 2015-08-19 08:57:21.750 231 12328.52 22.62 54375.85 88888.00 2015-08-19 08:57:21.875 231 12328.50 22.62 54375.88 88888.00 2015-08-19 08:57:22.000 231 12328.50 22.62 54375.88 88888.00 2015-08-19 08:57:22.125 231 12328.45 22.62 54375.88 88888.00 2015-08-19 08:57:22.250 231 12328.40 22.55 54375.93 88888.00 2015-08-19 08:57:22.375 231 12328.38 22.55 54375.97 88888.00 2015-08-19 08:57:22.500 231 12328.38 22.50 54375.97 88888.00 2015-08-19 08:57:22.625 231 12328.38 22.48 54376.00 88888.00 2015-08-19 08:57:22.750 231 12328.33 22.45 54376.05 88888.00 2015-08-19 08:57:22.875 231 12328.23 22.40 54376.05 88888.00 2015-08-19 08:57:23.000 231 12328.23 22.35 54376.07 88888.00 2015-08-19 08:57:23.125 231 12328.23 22.35 54376.12 88888.00 2015-08-19 08:57:23.250 231 12328.17 22.30 54376.20 88888.00 2015-08-19 08:57:23.375 231 12328.30 22.25 54376.20 88888.00 2015-08-19 08:57:23.500 231 12328.35 22.25 54376.25 88888.00 2015-08-19 08:57:23.625 231 12328.45 22.23 54376.30 88888.00 2015-08-19 08:57:23.750 231 12328.50 22.12 54376.32 88888.00 2015-08-19 08:57:23.875 231 12328.50 22.02 54376.35 88888.00 2015-08-19 08:57:24.000 231 12328.48 21.98 54376.35 88888.00 2015-08-19 08:57:24.125 231 12328.48 21.93 54376.40 88888.00 2015-08-19 08:57:24.250 231 12328.48 21.82 54376.45 88888.00 2015-08-19 08:57:24.375 231 12328.58 21.73 54376.50 88888.00 2015-08-19 08:57:24.500 231 12328.62 21.68 54376.50 88888.00 2015-08-19 08:57:24.625 231 12328.73 21.62 54376.53 88888.00 2015-08-19 08:57:24.750 231 12328.77 21.60 54376.57 88888.00 2015-08-19 08:57:24.875 231 12328.83 21.48 54376.60 88888.00 2015-08-19 08:57:25.000 231 12328.88 21.43 54376.62 88888.00 2015-08-19 08:57:25.125 231 12328.92 21.38 54376.68 88888.00 2015-08-19 08:57:25.250 231 12328.98 21.25 54376.68 88888.00 2015-08-19 08:57:25.375 231 12329.05 21.20 54376.72 88888.00 2015-08-19 08:57:25.500 231 12329.08 21.12 54376.78 88888.00 2015-08-19 08:57:25.625 231 12329.05 21.05 54376.80 88888.00 2015-08-19 08:57:25.750 231 12329.10 20.98 54376.82 88888.00 2015-08-19 08:57:25.875 231 12329.17 20.93 54376.85 88888.00 2015-08-19 08:57:26.000 231 12329.17 20.85 54376.82 88888.00 2015-08-19 08:57:26.125 231 12329.23 20.82 54376.85 88888.00 2015-08-19 08:57:26.250 231 12329.23 20.80 54376.90 88888.00 2015-08-19 08:57:26.375 231 12329.30 20.77 54376.93 88888.00 2015-08-19 08:57:26.500 231 12329.30 20.75 54376.95 88888.00 2015-08-19 08:57:26.625 231 12329.30 20.70 54376.95 88888.00 2015-08-19 08:57:26.750 231 12329.27 20.75 54376.95 88888.00 2015-08-19 08:57:26.875 231 12329.23 20.80 54377.00 88888.00 2015-08-19 08:57:27.000 231 12329.20 20.80 54377.05 88888.00 2015-08-19 08:57:27.125 231 12329.25 20.82 54377.07 88888.00 2015-08-19 08:57:27.250 231 12329.27 20.85 54377.07 88888.00 2015-08-19 08:57:27.375 231 12329.27 20.90 54377.10 88888.00 2015-08-19 08:57:27.500 231 12329.25 21.00 54377.12 88888.00 2015-08-19 08:57:27.625 231 12329.30 21.07 54377.15 88888.00 2015-08-19 08:57:27.750 231 12329.33 21.12 54377.18 88888.00 2015-08-19 08:57:27.875 231 12329.30 21.20 54377.18 88888.00 2015-08-19 08:57:28.000 231 12329.40 21.25 54377.15 88888.00 2015-08-19 08:57:28.125 231 12329.50 21.32 54377.20 88888.00 2015-08-19 08:57:28.250 231 12329.58 21.38 54377.22 88888.00 2015-08-19 08:57:28.375 231 12329.62 21.45 54377.22 88888.00 2015-08-19 08:57:28.500 231 12329.62 21.52 54377.22 88888.00 2015-08-19 08:57:28.625 231 12329.65 21.57 54377.28 88888.00 2015-08-19 08:57:28.750 231 12329.70 21.62 54377.28 88888.00 2015-08-19 08:57:28.875 231 12329.80 21.70 54377.30 88888.00 2015-08-19 08:57:29.000 231 12329.83 21.75 54377.30 88888.00 2015-08-19 08:57:29.125 231 12329.85 21.80 54377.32 88888.00 2015-08-19 08:57:29.250 231 12329.95 21.90 54377.35 88888.00 2015-08-19 08:57:29.375 231 12330.05 21.98 54377.35 88888.00 2015-08-19 08:57:29.500 231 12330.15 21.98 54377.35 88888.00 2015-08-19 08:57:29.625 231 12330.25 22.05 54377.38 88888.00 2015-08-19 08:57:29.750 231 12330.38 22.10 54377.35 88888.00 2015-08-19 08:57:29.875 231 12330.42 22.18 54377.38 88888.00 2015-08-19 08:57:30.000 231 12330.52 22.23 54377.38 88888.00 2015-08-19 08:57:30.125 231 12330.60 22.27 54377.40 88888.00 2015-08-19 08:57:30.250 231 12330.67 22.32 54377.43 88888.00 2015-08-19 08:57:30.375 231 12330.70 22.38 54377.45 88888.00 2015-08-19 08:57:30.500 231 12330.80 22.40 54377.40 88888.00 2015-08-19 08:57:30.625 231 12330.88 22.43 54377.40 88888.00 2015-08-19 08:57:30.750 231 12330.95 22.48 54377.40 88888.00 2015-08-19 08:57:30.875 231 12331.02 22.52 54377.38 88888.00 2015-08-19 08:57:31.000 231 12331.15 22.55 54377.38 88888.00 2015-08-19 08:57:31.125 231 12331.23 22.60 54377.38 88888.00 2015-08-19 08:57:31.250 231 12331.30 22.60 54377.40 88888.00 2015-08-19 08:57:31.375 231 12331.48 22.62 54377.40 88888.00 2015-08-19 08:57:31.500 231 12331.60 22.68 54377.38 88888.00 2015-08-19 08:57:31.625 231 12331.67 22.70 54377.35 88888.00 2015-08-19 08:57:31.750 231 12331.77 22.73 54377.38 88888.00 2015-08-19 08:57:31.875 231 12331.88 22.70 54377.35 88888.00 2015-08-19 08:57:32.000 231 12331.95 22.77 54377.35 88888.00 2015-08-19 08:57:32.125 231 12332.00 22.82 54377.38 88888.00 2015-08-19 08:57:32.250 231 12332.05 22.85 54377.35 88888.00 2015-08-19 08:57:32.375 231 12332.23 22.93 54377.35 88888.00 2015-08-19 08:57:32.500 231 12332.30 22.98 54377.35 88888.00 2015-08-19 08:57:32.625 231 12332.27 23.02 54377.32 88888.00 2015-08-19 08:57:32.750 231 12332.23 23.07 54377.32 88888.00 2015-08-19 08:57:32.875 231 12332.30 23.15 54377.30 88888.00 2015-08-19 08:57:33.000 231 12332.38 23.23 54377.25 88888.00 2015-08-19 08:57:33.125 231 12332.42 23.25 54377.22 88888.00 2015-08-19 08:57:33.250 231 12332.48 23.27 54377.20 88888.00 2015-08-19 08:57:33.375 231 12332.60 23.30 54377.20 88888.00 2015-08-19 08:57:33.500 231 12332.73 23.35 54377.18 88888.00 2015-08-19 08:57:33.625 231 12332.77 23.40 54377.18 88888.00 2015-08-19 08:57:33.750 231 12332.85 23.43 54377.15 88888.00 2015-08-19 08:57:33.875 231 12332.90 23.45 54377.12 88888.00 2015-08-19 08:57:34.000 231 12332.95 23.50 54377.10 88888.00 2015-08-19 08:57:34.125 231 12333.02 23.55 54377.10 88888.00 2015-08-19 08:57:34.250 231 12333.05 23.55 54377.10 88888.00 2015-08-19 08:57:34.375 231 12333.10 23.62 54377.05 88888.00 2015-08-19 08:57:34.500 231 12333.12 23.65 54377.05 88888.00 2015-08-19 08:57:34.625 231 12333.17 23.68 54377.03 88888.00 2015-08-19 08:57:34.750 231 12333.20 23.70 54376.97 88888.00 2015-08-19 08:57:34.875 231 12333.20 23.75 54376.97 88888.00 2015-08-19 08:57:35.000 231 12333.30 23.82 54376.95 88888.00 2015-08-19 08:57:35.125 231 12333.38 23.88 54376.95 88888.00 2015-08-19 08:57:35.250 231 12333.40 23.93 54376.93 88888.00 2015-08-19 08:57:35.375 231 12333.40 23.98 54376.93 88888.00 2015-08-19 08:57:35.500 231 12333.40 24.00 54376.93 88888.00 2015-08-19 08:57:35.625 231 12333.42 24.07 54376.88 88888.00 2015-08-19 08:57:35.750 231 12333.45 24.15 54376.88 88888.00 2015-08-19 08:57:35.875 231 12333.48 24.23 54376.85 88888.00 2015-08-19 08:57:36.000 231 12333.48 24.30 54376.85 88888.00 2015-08-19 08:57:36.125 231 12333.52 24.38 54376.88 88888.00 2015-08-19 08:57:36.250 231 12333.62 24.45 54376.82 88888.00 2015-08-19 08:57:36.375 231 12333.70 24.52 54376.80 88888.00 2015-08-19 08:57:36.500 231 12333.65 24.60 54376.78 88888.00 2015-08-19 08:57:36.625 231 12333.70 24.70 54376.78 88888.00 2015-08-19 08:57:36.750 231 12333.85 24.73 54376.75 88888.00 2015-08-19 08:57:36.875 231 12333.88 24.77 54376.72 88888.00 2015-08-19 08:57:37.000 231 12333.90 24.85 54376.70 88888.00 2015-08-19 08:57:37.125 231 12333.90 24.93 54376.68 88888.00 2015-08-19 08:57:37.250 231 12333.88 25.02 54376.65 88888.00 2015-08-19 08:57:37.375 231 12333.92 25.10 54376.62 88888.00 2015-08-19 08:57:37.500 231 12333.98 25.18 54376.57 88888.00 2015-08-19 08:57:37.625 231 12334.02 25.25 54376.55 88888.00 2015-08-19 08:57:37.750 231 12334.08 25.38 54376.55 88888.00 2015-08-19 08:57:37.875 231 12334.12 25.50 54376.53 88888.00 2015-08-19 08:57:38.000 231 12334.12 25.60 54376.47 88888.00 2015-08-19 08:57:38.125 231 12334.20 25.75 54376.47 88888.00 2015-08-19 08:57:38.250 231 12334.20 25.88 54376.43 88888.00 2015-08-19 08:57:38.375 231 12334.17 25.95 54376.38 88888.00 2015-08-19 08:57:38.500 231 12334.15 26.07 54376.32 88888.00 2015-08-19 08:57:38.625 231 12334.12 26.23 54376.28 88888.00 2015-08-19 08:57:38.750 231 12334.10 26.40 54376.20 88888.00 2015-08-19 08:57:38.875 231 12334.12 26.55 54376.18 88888.00 2015-08-19 08:57:39.000 231 12334.12 26.73 54376.12 88888.00 2015-08-19 08:57:39.125 231 12334.10 26.90 54376.10 88888.00 2015-08-19 08:57:39.250 231 12334.08 27.07 54376.00 88888.00 2015-08-19 08:57:39.375 231 12334.08 27.23 54375.95 88888.00 2015-08-19 08:57:39.500 231 12334.05 27.38 54375.93 88888.00 2015-08-19 08:57:39.625 231 12334.02 27.57 54375.90 88888.00 2015-08-19 08:57:39.750 231 12333.98 27.77 54375.82 88888.00 2015-08-19 08:57:39.875 231 12333.92 27.95 54375.78 88888.00 2015-08-19 08:57:40.000 231 12333.92 28.07 54375.72 88888.00 2015-08-19 08:57:40.125 231 12333.98 28.27 54375.68 88888.00 2015-08-19 08:57:40.250 231 12333.98 28.50 54375.62 88888.00 2015-08-19 08:57:40.375 231 12333.95 28.68 54375.57 88888.00 2015-08-19 08:57:40.500 231 12333.88 28.82 54375.47 88888.00 2015-08-19 08:57:40.625 231 12333.80 28.98 54375.40 88888.00 2015-08-19 08:57:40.750 231 12333.75 29.15 54375.35 88888.00 2015-08-19 08:57:40.875 231 12333.67 29.35 54375.35 88888.00 2015-08-19 08:57:41.000 231 12333.67 29.48 54375.28 88888.00 2015-08-19 08:57:41.125 231 12333.62 29.62 54375.22 88888.00 2015-08-19 08:57:41.250 231 12333.52 29.85 54375.18 88888.00 2015-08-19 08:57:41.375 231 12333.45 30.00 54375.10 88888.00 2015-08-19 08:57:41.500 231 12333.33 30.12 54375.07 88888.00 2015-08-19 08:57:41.625 231 12333.25 30.30 54375.03 88888.00 2015-08-19 08:57:41.750 231 12333.17 30.40 54374.97 88888.00 2015-08-19 08:57:41.875 231 12333.10 30.50 54374.93 88888.00 2015-08-19 08:57:42.000 231 12333.05 30.62 54374.85 88888.00 2015-08-19 08:57:42.125 231 12333.00 30.75 54374.80 88888.00 2015-08-19 08:57:42.250 231 12332.90 30.88 54374.80 88888.00 2015-08-19 08:57:42.375 231 12332.83 30.98 54374.72 88888.00 2015-08-19 08:57:42.500 231 12332.73 31.02 54374.72 88888.00 2015-08-19 08:57:42.625 231 12332.65 31.12 54374.72 88888.00 2015-08-19 08:57:42.750 231 12332.55 31.20 54374.65 88888.00 2015-08-19 08:57:42.875 231 12332.40 31.25 54374.62 88888.00 2015-08-19 08:57:43.000 231 12332.38 31.30 54374.55 88888.00 2015-08-19 08:57:43.125 231 12332.38 31.45 54374.55 88888.00 2015-08-19 08:57:43.250 231 12332.25 31.48 54374.53 88888.00 2015-08-19 08:57:43.375 231 12332.15 31.52 54374.53 88888.00 2015-08-19 08:57:43.500 231 12332.10 31.57 54374.53 88888.00 2015-08-19 08:57:43.625 231 12332.10 31.62 54374.50 88888.00 2015-08-19 08:57:43.750 231 12332.12 31.65 54374.50 88888.00 2015-08-19 08:57:43.875 231 12332.08 31.70 54374.45 88888.00 2015-08-19 08:57:44.000 231 12332.00 31.73 54374.45 88888.00 2015-08-19 08:57:44.125 231 12331.95 31.70 54374.45 88888.00 2015-08-19 08:57:44.250 231 12331.98 31.73 54374.45 88888.00 2015-08-19 08:57:44.375 231 12332.00 31.80 54374.43 88888.00 2015-08-19 08:57:44.500 231 12331.98 31.80 54374.40 88888.00 2015-08-19 08:57:44.625 231 12331.92 31.80 54374.43 88888.00 2015-08-19 08:57:44.750 231 12331.90 31.82 54374.38 88888.00 2015-08-19 08:57:44.875 231 12331.83 31.82 54374.38 88888.00 2015-08-19 08:57:45.000 231 12331.83 31.88 54374.40 88888.00 2015-08-19 08:57:45.125 231 12331.90 31.85 54374.43 88888.00 2015-08-19 08:57:45.250 231 12331.90 31.85 54374.40 88888.00 2015-08-19 08:57:45.375 231 12331.90 31.88 54374.38 88888.00 2015-08-19 08:57:45.500 231 12331.90 31.90 54374.38 88888.00 2015-08-19 08:57:45.625 231 12331.90 31.90 54374.40 88888.00 2015-08-19 08:57:45.750 231 12331.92 31.93 54374.38 88888.00 2015-08-19 08:57:45.875 231 12331.95 31.95 54374.40 88888.00 2015-08-19 08:57:46.000 231 12331.98 31.95 54374.40 88888.00 2015-08-19 08:57:46.125 231 12331.98 31.93 54374.43 88888.00 2015-08-19 08:57:46.250 231 12331.95 31.90 54374.40 88888.00 2015-08-19 08:57:46.375 231 12332.00 31.93 54374.43 88888.00 2015-08-19 08:57:46.500 231 12331.98 31.95 54374.43 88888.00 2015-08-19 08:57:46.625 231 12332.02 32.00 54374.43 88888.00 2015-08-19 08:57:46.750 231 12332.05 32.02 54374.43 88888.00 2015-08-19 08:57:46.875 231 12332.05 32.02 54374.45 88888.00 2015-08-19 08:57:47.000 231 12332.10 32.05 54374.40 88888.00 2015-08-19 08:57:47.125 231 12332.15 32.08 54374.43 88888.00 2015-08-19 08:57:47.250 231 12332.17 32.08 54374.43 88888.00 2015-08-19 08:57:47.375 231 12332.23 32.08 54374.43 88888.00 2015-08-19 08:57:47.500 231 12332.30 32.12 54374.45 88888.00 2015-08-19 08:57:47.625 231 12332.35 32.12 54374.43 88888.00 2015-08-19 08:57:47.750 231 12332.45 32.15 54374.45 88888.00 2015-08-19 08:57:47.875 231 12332.60 32.17 54374.45 88888.00 2015-08-19 08:57:48.000 231 12332.60 32.20 54374.45 88888.00 2015-08-19 08:57:48.125 231 12332.65 32.20 54374.45 88888.00 2015-08-19 08:57:48.250 231 12332.73 32.23 54374.43 88888.00 2015-08-19 08:57:48.375 231 12332.77 32.25 54374.45 88888.00 2015-08-19 08:57:48.500 231 12332.75 32.30 54374.47 88888.00 2015-08-19 08:57:48.625 231 12332.73 32.25 54374.47 88888.00 2015-08-19 08:57:48.750 231 12332.77 32.23 54374.47 88888.00 2015-08-19 08:57:48.875 231 12332.83 32.30 54374.47 88888.00 2015-08-19 08:57:49.000 231 12332.88 32.33 54374.47 88888.00 2015-08-19 08:57:49.125 231 12332.90 32.33 54374.50 88888.00 2015-08-19 08:57:49.250 231 12332.92 32.33 54374.50 88888.00 2015-08-19 08:57:49.375 231 12332.98 32.30 54374.47 88888.00 2015-08-19 08:57:49.500 231 12333.02 32.33 54374.47 88888.00 2015-08-19 08:57:49.625 231 12333.05 32.40 54374.47 88888.00 2015-08-19 08:57:49.750 231 12333.08 32.42 54374.47 88888.00 2015-08-19 08:57:49.875 231 12333.05 32.42 54374.47 88888.00 2015-08-19 08:57:50.000 231 12333.17 32.45 54374.47 88888.00 2015-08-19 08:57:50.125 231 12333.23 32.50 54374.45 88888.00 2015-08-19 08:57:50.250 231 12333.25 32.52 54374.45 88888.00 2015-08-19 08:57:50.375 231 12333.38 32.58 54374.45 88888.00 2015-08-19 08:57:50.500 231 12333.48 32.62 54374.45 88888.00 2015-08-19 08:57:50.625 231 12333.55 32.65 54374.43 88888.00 2015-08-19 08:57:50.750 231 12333.60 32.70 54374.43 88888.00 2015-08-19 08:57:50.875 231 12333.62 32.70 54374.40 88888.00 2015-08-19 08:57:51.000 231 12333.62 32.67 54374.40 88888.00 2015-08-19 08:57:51.125 231 12333.65 32.70 54374.40 88888.00 2015-08-19 08:57:51.250 231 12333.75 32.73 54374.40 88888.00 2015-08-19 08:57:51.375 231 12333.83 32.73 54374.40 88888.00 2015-08-19 08:57:51.500 231 12333.92 32.75 54374.40 88888.00 2015-08-19 08:57:51.625 231 12334.08 32.75 54374.38 88888.00 2015-08-19 08:57:51.750 231 12334.20 32.80 54374.35 88888.00 2015-08-19 08:57:51.875 231 12334.27 32.80 54374.35 88888.00 2015-08-19 08:57:52.000 231 12334.35 32.83 54374.35 88888.00 2015-08-19 08:57:52.125 231 12334.42 32.85 54374.35 88888.00 2015-08-19 08:57:52.250 231 12334.48 32.88 54374.35 88888.00 2015-08-19 08:57:52.375 231 12334.52 32.90 54374.32 88888.00 2015-08-19 08:57:52.500 231 12334.62 32.92 54374.30 88888.00 2015-08-19 08:57:52.625 231 12334.70 33.00 54374.28 88888.00 2015-08-19 08:57:52.750 231 12334.77 33.02 54374.22 88888.00 2015-08-19 08:57:52.875 231 12334.85 33.10 54374.22 88888.00 2015-08-19 08:57:53.000 231 12334.90 33.20 54374.15 88888.00 2015-08-19 08:57:53.125 231 12335.00 33.27 54374.15 88888.00 2015-08-19 08:57:53.250 231 12335.08 33.38 54374.12 88888.00 2015-08-19 08:57:53.375 231 12335.17 33.45 54374.10 88888.00 2015-08-19 08:57:53.500 231 12335.23 33.58 54374.07 88888.00 2015-08-19 08:57:53.625 231 12335.27 33.65 54374.05 88888.00 2015-08-19 08:57:53.750 231 12335.33 33.77 54374.00 88888.00 2015-08-19 08:57:53.875 231 12335.38 33.90 54373.97 88888.00 2015-08-19 08:57:54.000 231 12335.45 34.02 54373.93 88888.00 2015-08-19 08:57:54.125 231 12335.50 34.15 54373.90 88888.00 2015-08-19 08:57:54.250 231 12335.48 34.27 54373.90 88888.00 2015-08-19 08:57:54.375 231 12335.58 34.40 54373.88 88888.00 2015-08-19 08:57:54.500 231 12335.70 34.48 54373.80 88888.00 2015-08-19 08:57:54.625 231 12335.77 34.60 54373.78 88888.00 2015-08-19 08:57:54.750 231 12335.88 34.67 54373.75 88888.00 2015-08-19 08:57:54.875 231 12335.92 34.77 54373.70 88888.00 2015-08-19 08:57:55.000 231 12335.95 34.83 54373.70 88888.00 2015-08-19 08:57:55.125 231 12336.02 34.92 54373.65 88888.00 2015-08-19 08:57:55.250 231 12336.15 35.05 54373.62 88888.00 2015-08-19 08:57:55.375 231 12336.20 35.12 54373.62 88888.00 2015-08-19 08:57:55.500 231 12336.25 35.17 54373.60 88888.00 2015-08-19 08:57:55.625 231 12336.35 35.25 54373.60 88888.00 2015-08-19 08:57:55.750 231 12336.45 35.25 54373.57 88888.00 2015-08-19 08:57:55.875 231 12336.52 35.30 54373.55 88888.00 2015-08-19 08:57:56.000 231 12336.55 35.38 54373.53 88888.00 2015-08-19 08:57:56.125 231 12336.55 35.48 54373.53 88888.00 2015-08-19 08:57:56.250 231 12336.52 35.55 54373.50 88888.00 2015-08-19 08:57:56.375 231 12336.58 35.60 54373.47 88888.00 2015-08-19 08:57:56.500 231 12336.65 35.67 54373.45 88888.00 2015-08-19 08:57:56.625 231 12336.65 35.75 54373.45 88888.00 2015-08-19 08:57:56.750 231 12336.65 35.80 54373.40 88888.00 2015-08-19 08:57:56.875 231 12336.65 35.90 54373.35 88888.00 2015-08-19 08:57:57.000 231 12336.62 35.98 54373.35 88888.00 2015-08-19 08:57:57.125 231 12336.70 36.02 54373.32 88888.00 2015-08-19 08:57:57.250 231 12336.67 36.12 54373.30 88888.00 2015-08-19 08:57:57.375 231 12336.73 36.20 54373.30 88888.00 2015-08-19 08:57:57.500 231 12336.75 36.23 54373.28 88888.00 2015-08-19 08:57:57.625 231 12336.75 36.33 54373.28 88888.00 2015-08-19 08:57:57.750 231 12336.70 36.38 54373.28 88888.00 2015-08-19 08:57:57.875 231 12336.70 36.45 54373.25 88888.00 2015-08-19 08:57:58.000 231 12336.70 36.55 54373.20 88888.00 2015-08-19 08:57:58.125 231 12336.65 36.60 54373.22 88888.00 2015-08-19 08:57:58.250 231 12336.60 36.65 54373.18 88888.00 2015-08-19 08:57:58.375 231 12336.60 36.67 54373.15 88888.00 2015-08-19 08:57:58.500 231 12336.60 36.75 54373.15 88888.00 2015-08-19 08:57:58.625 231 12336.58 36.80 54373.12 88888.00 2015-08-19 08:57:58.750 231 12336.58 36.80 54373.10 88888.00 2015-08-19 08:57:58.875 231 12336.62 36.83 54373.10 88888.00 2015-08-19 08:57:59.000 231 12336.67 36.90 54373.10 88888.00 2015-08-19 08:57:59.125 231 12336.67 36.95 54373.12 88888.00 2015-08-19 08:57:59.250 231 12336.62 36.98 54373.10 88888.00 2015-08-19 08:57:59.375 231 12336.62 36.98 54373.10 88888.00 2015-08-19 08:57:59.500 231 12336.67 36.98 54373.10 88888.00 2015-08-19 08:57:59.625 231 12336.73 37.00 54373.10 88888.00 2015-08-19 08:57:59.750 231 12336.75 36.98 54373.07 88888.00 2015-08-19 08:57:59.875 231 12336.75 36.98 54373.07 88888.00 2015-08-19 08:58:00.000 231 12336.77 36.92 54373.10 88888.00 2015-08-19 08:58:00.125 231 12336.77 36.90 54373.10 88888.00 2015-08-19 08:58:00.250 231 12336.80 36.88 54373.10 88888.00 2015-08-19 08:58:00.375 231 12336.83 36.85 54373.07 88888.00 2015-08-19 08:58:00.500 231 12336.88 36.83 54373.12 88888.00 2015-08-19 08:58:00.625 231 12336.98 36.77 54373.15 88888.00 2015-08-19 08:58:00.750 231 12337.05 36.70 54373.15 88888.00 2015-08-19 08:58:00.875 231 12337.05 36.65 54373.12 88888.00 2015-08-19 08:58:01.000 231 12337.05 36.58 54373.12 88888.00 2015-08-19 08:58:01.125 231 12337.02 36.50 54373.18 88888.00 2015-08-19 08:58:01.250 231 12336.95 36.45 54373.20 88888.00 2015-08-19 08:58:01.375 231 12337.00 36.42 54373.22 88888.00 2015-08-19 08:58:01.500 231 12337.05 36.38 54373.22 88888.00 2015-08-19 08:58:01.625 231 12337.05 36.30 54373.20 88888.00 2015-08-19 08:58:01.750 231 12337.15 36.23 54373.22 88888.00 2015-08-19 08:58:01.875 231 12337.20 36.20 54373.28 88888.00 2015-08-19 08:58:02.000 231 12337.20 36.12 54373.30 88888.00 2015-08-19 08:58:02.125 231 12337.27 36.10 54373.32 88888.00 2015-08-19 08:58:02.250 231 12337.25 36.00 54373.32 88888.00 2015-08-19 08:58:02.375 231 12337.30 35.95 54373.35 88888.00 2015-08-19 08:58:02.500 231 12337.33 35.90 54373.38 88888.00 2015-08-19 08:58:02.625 231 12337.33 35.85 54373.40 88888.00 2015-08-19 08:58:02.750 231 12337.27 35.80 54373.43 88888.00 2015-08-19 08:58:02.875 231 12337.25 35.75 54373.45 88888.00 2015-08-19 08:58:03.000 231 12337.30 35.73 54373.45 88888.00 2015-08-19 08:58:03.125 231 12337.38 35.67 54373.47 88888.00 2015-08-19 08:58:03.250 231 12337.40 35.60 54373.53 88888.00 2015-08-19 08:58:03.375 231 12337.48 35.58 54373.53 88888.00 2015-08-19 08:58:03.500 231 12337.58 35.52 54373.55 88888.00 2015-08-19 08:58:03.625 231 12337.62 35.45 54373.57 88888.00 2015-08-19 08:58:03.750 231 12337.67 35.40 54373.62 88888.00 2015-08-19 08:58:03.875 231 12337.75 35.33 54373.62 88888.00 2015-08-19 08:58:04.000 231 12337.85 35.20 54373.62 88888.00 2015-08-19 08:58:04.125 231 12337.85 35.08 54373.68 88888.00 2015-08-19 08:58:04.250 231 12337.80 35.00 54373.70 88888.00 2015-08-19 08:58:04.375 231 12337.85 34.95 54373.72 88888.00 2015-08-19 08:58:04.500 231 12337.92 34.88 54373.75 88888.00 2015-08-19 08:58:04.625 231 12337.98 34.75 54373.85 88888.00 2015-08-19 08:58:04.750 231 12337.98 34.67 54373.85 88888.00 2015-08-19 08:58:04.875 231 12337.98 34.58 54373.90 88888.00 2015-08-19 08:58:05.000 231 12338.00 34.48 54373.88 88888.00 2015-08-19 08:58:05.125 231 12338.00 34.40 54373.93 88888.00 2015-08-19 08:58:05.250 231 12338.02 34.35 54373.95 88888.00 2015-08-19 08:58:05.375 231 12338.05 34.33 54374.00 88888.00 2015-08-19 08:58:05.500 231 12338.02 34.25 54374.03 88888.00 2015-08-19 08:58:05.625 231 12338.02 34.20 54374.07 88888.00 2015-08-19 08:58:05.750 231 12337.98 34.12 54374.10 88888.00 2015-08-19 08:58:05.875 231 12337.98 34.10 54374.15 88888.00 2015-08-19 08:58:06.000 231 12338.00 34.05 54374.15 88888.00 2015-08-19 08:58:06.125 231 12337.98 33.98 54374.20 88888.00 2015-08-19 08:58:06.250 231 12337.98 33.95 54374.25 88888.00 2015-08-19 08:58:06.375 231 12338.00 33.95 54374.25 88888.00 2015-08-19 08:58:06.500 231 12337.90 33.90 54374.28 88888.00 2015-08-19 08:58:06.625 231 12337.88 33.88 54374.32 88888.00 2015-08-19 08:58:06.750 231 12337.83 33.90 54374.40 88888.00 2015-08-19 08:58:06.875 231 12337.77 33.92 54374.43 88888.00 2015-08-19 08:58:07.000 231 12337.75 33.92 54374.45 88888.00 2015-08-19 08:58:07.125 231 12337.73 33.95 54374.45 88888.00 2015-08-19 08:58:07.250 231 12337.70 33.98 54374.47 88888.00 2015-08-19 08:58:07.375 231 12337.70 34.00 54374.53 88888.00 2015-08-19 08:58:07.500 231 12337.62 34.08 54374.60 88888.00 2015-08-19 08:58:07.625 231 12337.55 34.12 54374.65 88888.00 2015-08-19 08:58:07.750 231 12337.50 34.17 54374.68 88888.00 2015-08-19 08:58:07.875 231 12337.48 34.23 54374.70 88888.00 2015-08-19 08:58:08.000 231 12337.42 34.30 54374.70 88888.00 2015-08-19 08:58:08.125 231 12337.35 34.35 54374.78 88888.00 2015-08-19 08:58:08.250 231 12337.27 34.45 54374.78 88888.00 2015-08-19 08:58:08.375 231 12337.25 34.48 54374.82 88888.00 2015-08-19 08:58:08.500 231 12337.15 34.55 54374.90 88888.00 2015-08-19 08:58:08.625 231 12337.10 34.58 54374.93 88888.00 2015-08-19 08:58:08.750 231 12337.08 34.62 54374.93 88888.00 2015-08-19 08:58:08.875 231 12337.00 34.70 54374.93 88888.00 2015-08-19 08:58:09.000 231 12337.00 34.73 54374.97 88888.00 2015-08-19 08:58:09.125 231 12337.00 34.80 54375.05 88888.00 2015-08-19 08:58:09.250 231 12336.98 34.80 54375.07 88888.00 2015-08-19 08:58:09.375 231 12336.98 34.88 54375.10 88888.00 2015-08-19 08:58:09.500 231 12336.98 34.90 54375.12 88888.00 2015-08-19 08:58:09.625 231 12337.00 34.95 54375.15 88888.00 2015-08-19 08:58:09.750 231 12337.00 35.00 54375.18 88888.00 2015-08-19 08:58:09.875 231 12336.95 35.00 54375.22 88888.00 2015-08-19 08:58:10.000 231 12337.08 35.02 54375.25 88888.00 2015-08-19 08:58:10.125 231 12337.20 35.05 54375.28 88888.00 2015-08-19 08:58:10.250 231 12337.23 35.02 54375.32 88888.00 2015-08-19 08:58:10.375 231 12337.23 35.08 54375.35 88888.00 2015-08-19 08:58:10.500 231 12337.25 35.12 54375.38 88888.00 2015-08-19 08:58:10.625 231 12337.38 35.12 54375.43 88888.00 2015-08-19 08:58:10.750 231 12337.48 35.12 54375.43 88888.00 2015-08-19 08:58:10.875 231 12337.52 35.12 54375.45 88888.00 2015-08-19 08:58:11.000 231 12337.60 35.10 54375.43 88888.00 2015-08-19 08:58:11.125 231 12337.65 35.10 54375.50 88888.00 2015-08-19 08:58:11.250 231 12337.67 35.10 54375.55 88888.00 2015-08-19 08:58:11.375 231 12337.77 35.15 54375.57 88888.00 2015-08-19 08:58:11.500 231 12337.85 35.17 54375.57 88888.00 2015-08-19 08:58:11.625 231 12337.88 35.17 54375.60 88888.00 2015-08-19 08:58:11.750 231 12337.90 35.20 54375.60 88888.00 2015-08-19 08:58:11.875 231 12338.00 35.20 54375.62 88888.00 2015-08-19 08:58:12.000 231 12338.08 35.23 54375.62 88888.00 2015-08-19 08:58:12.125 231 12338.15 35.27 54375.68 88888.00 2015-08-19 08:58:12.250 231 12338.27 35.33 54375.70 88888.00 2015-08-19 08:58:12.375 231 12338.38 35.38 54375.72 88888.00 2015-08-19 08:58:12.500 231 12338.45 35.42 54375.75 88888.00 2015-08-19 08:58:12.625 231 12338.55 35.50 54375.78 88888.00 2015-08-19 08:58:12.750 231 12338.70 35.55 54375.78 88888.00 2015-08-19 08:58:12.875 231 12338.77 35.58 54375.78 88888.00 2015-08-19 08:58:13.000 231 12338.90 35.67 54375.78 88888.00 2015-08-19 08:58:13.125 231 12339.02 35.70 54375.80 88888.00 2015-08-19 08:58:13.250 231 12339.05 35.75 54375.82 88888.00 2015-08-19 08:58:13.375 231 12339.12 35.83 54375.82 88888.00 2015-08-19 08:58:13.500 231 12339.25 35.90 54375.80 88888.00 2015-08-19 08:58:13.625 231 12339.30 35.95 54375.80 88888.00 2015-08-19 08:58:13.750 231 12339.33 36.00 54375.80 88888.00 2015-08-19 08:58:13.875 231 12339.45 36.08 54375.80 88888.00 2015-08-19 08:58:14.000 231 12339.58 36.20 54375.80 88888.00 2015-08-19 08:58:14.125 231 12339.60 36.30 54375.82 88888.00 2015-08-19 08:58:14.250 231 12339.65 36.42 54375.82 88888.00 2015-08-19 08:58:14.375 231 12339.73 36.52 54375.82 88888.00 2015-08-19 08:58:14.500 231 12339.73 36.62 54375.80 88888.00 2015-08-19 08:58:14.625 231 12339.77 36.77 54375.78 88888.00 2015-08-19 08:58:14.750 231 12339.85 36.92 54375.75 88888.00 2015-08-19 08:58:14.875 231 12339.85 37.08 54375.78 88888.00 2015-08-19 08:58:15.000 231 12339.88 37.25 54375.78 88888.00 2015-08-19 08:58:15.125 231 12339.88 37.45 54375.78 88888.00 2015-08-19 08:58:15.250 231 12339.90 37.58 54375.75 88888.00 2015-08-19 08:58:15.375 231 12339.95 37.70 54375.75 88888.00 2015-08-19 08:58:15.500 231 12340.00 37.90 54375.75 88888.00 2015-08-19 08:58:15.625 231 12340.00 38.02 54375.70 88888.00 2015-08-19 08:58:15.750 231 12340.02 38.20 54375.68 88888.00 2015-08-19 08:58:15.875 231 12340.12 38.35 54375.68 88888.00 2015-08-19 08:58:16.000 231 12340.20 38.48 54375.65 88888.00 2015-08-19 08:58:16.125 231 12340.23 38.60 54375.68 88888.00 2015-08-19 08:58:16.250 231 12340.27 38.80 54375.62 88888.00 2015-08-19 08:58:16.375 231 12340.40 38.90 54375.55 88888.00 2015-08-19 08:58:16.500 231 12340.42 39.02 54375.55 88888.00 2015-08-19 08:58:16.625 231 12340.42 39.17 54375.55 88888.00 2015-08-19 08:58:16.750 231 12340.50 39.33 54375.55 88888.00 2015-08-19 08:58:16.875 231 12340.58 39.40 54375.55 88888.00 2015-08-19 08:58:17.000 231 12340.70 39.52 54375.53 88888.00 2015-08-19 08:58:17.125 231 12340.80 39.65 54375.47 88888.00 2015-08-19 08:58:17.250 231 12340.83 39.77 54375.45 88888.00 2015-08-19 08:58:17.375 231 12340.88 39.88 54375.43 88888.00 2015-08-19 08:58:17.500 231 12340.90 40.00 54375.40 88888.00 2015-08-19 08:58:17.625 231 12340.92 40.10 54375.40 88888.00 2015-08-19 08:58:17.750 231 12340.90 40.20 54375.38 88888.00 2015-08-19 08:58:17.875 231 12340.98 40.35 54375.38 88888.00 2015-08-19 08:58:18.000 231 12341.02 40.50 54375.35 88888.00 2015-08-19 08:58:18.125 231 12341.05 40.65 54375.32 88888.00 2015-08-19 08:58:18.250 231 12341.02 40.80 54375.30 88888.00 2015-08-19 08:58:18.375 231 12341.00 40.92 54375.30 88888.00 2015-08-19 08:58:18.500 231 12341.02 41.08 54375.30 88888.00 2015-08-19 08:58:18.625 231 12341.05 41.17 54375.30 88888.00 2015-08-19 08:58:18.750 231 12341.08 41.30 54375.30 88888.00 2015-08-19 08:58:18.875 231 12341.02 41.45 54375.28 88888.00 2015-08-19 08:58:19.000 231 12341.00 41.58 54375.28 88888.00 2015-08-19 08:58:19.125 231 12341.05 41.65 54375.28 88888.00 2015-08-19 08:58:19.250 231 12341.02 41.75 54375.30 88888.00 2015-08-19 08:58:19.375 231 12340.92 41.88 54375.28 88888.00 2015-08-19 08:58:19.500 231 12340.83 41.98 54375.30 88888.00 2015-08-19 08:58:19.625 231 12340.83 42.08 54375.32 88888.00 2015-08-19 08:58:19.750 231 12340.90 42.20 54375.32 88888.00 2015-08-19 08:58:19.875 231 12340.92 42.33 54375.30 88888.00 2015-08-19 08:58:20.000 231 12340.85 42.40 54375.30 88888.00 2015-08-19 08:58:20.125 231 12340.83 42.45 54375.32 88888.00 2015-08-19 08:58:20.250 231 12340.75 42.55 54375.38 88888.00 2015-08-19 08:58:20.375 231 12340.75 42.67 54375.35 88888.00 2015-08-19 08:58:20.500 231 12340.75 42.77 54375.38 88888.00 2015-08-19 08:58:20.625 231 12340.77 42.83 54375.32 88888.00 2015-08-19 08:58:20.750 231 12340.80 42.83 54375.35 88888.00 2015-08-19 08:58:20.875 231 12340.75 42.88 54375.38 88888.00 2015-08-19 08:58:21.000 231 12340.80 42.95 54375.38 88888.00 2015-08-19 08:58:21.125 231 12340.80 43.00 54375.47 88888.00 2015-08-19 08:58:21.250 231 12340.77 43.08 54375.45 88888.00 2015-08-19 08:58:21.375 231 12340.80 43.12 54375.45 88888.00 2015-08-19 08:58:21.500 231 12340.85 43.17 54375.47 88888.00 2015-08-19 08:58:21.625 231 12340.80 43.25 54375.47 88888.00 2015-08-19 08:58:21.750 231 12340.80 43.33 54375.53 88888.00 2015-08-19 08:58:21.875 231 12340.85 43.40 54375.53 88888.00 2015-08-19 08:58:22.000 231 12340.88 43.48 54375.55 88888.00 2015-08-19 08:58:22.125 231 12340.85 43.50 54375.53 88888.00 2015-08-19 08:58:22.250 231 12340.83 43.60 54375.57 88888.00 2015-08-19 08:58:22.375 231 12340.88 43.70 54375.60 88888.00 2015-08-19 08:58:22.500 231 12340.95 43.80 54375.65 88888.00 2015-08-19 08:58:22.625 231 12341.05 43.85 54375.62 88888.00 2015-08-19 08:58:22.750 231 12341.12 43.90 54375.65 88888.00 2015-08-19 08:58:22.875 231 12341.23 43.95 54375.65 88888.00 2015-08-19 08:58:23.000 231 12341.33 43.98 54375.65 88888.00 2015-08-19 08:58:23.125 231 12341.40 44.02 54375.68 88888.00 2015-08-19 08:58:23.250 231 12341.48 44.08 54375.68 88888.00 2015-08-19 08:58:23.375 231 12341.58 44.10 54375.70 88888.00 2015-08-19 08:58:23.500 231 12341.65 44.12 54375.68 88888.00 2015-08-19 08:58:23.625 231 12341.75 44.17 54375.72 88888.00 2015-08-19 08:58:23.750 231 12341.85 44.17 54375.70 88888.00 2015-08-19 08:58:23.875 231 12342.00 44.25 54375.72 88888.00 2015-08-19 08:58:24.000 231 12342.12 44.25 54375.70 88888.00 2015-08-19 08:58:24.125 231 12342.20 44.23 54375.72 88888.00 2015-08-19 08:58:24.250 231 12342.30 44.27 54375.72 88888.00 2015-08-19 08:58:24.375 231 12342.42 44.30 54375.72 88888.00 2015-08-19 08:58:24.500 231 12342.50 44.30 54375.72 88888.00 2015-08-19 08:58:24.625 231 12342.60 44.35 54375.75 88888.00 2015-08-19 08:58:24.750 231 12342.73 44.35 54375.75 88888.00 2015-08-19 08:58:24.875 231 12342.83 44.35 54375.72 88888.00 2015-08-19 08:58:25.000 231 12342.90 44.40 54375.72 88888.00 2015-08-19 08:58:25.125 231 12343.02 44.38 54375.75 88888.00 2015-08-19 08:58:25.250 231 12343.12 44.35 54375.72 88888.00 2015-08-19 08:58:25.375 231 12343.30 44.35 54375.75 88888.00 2015-08-19 08:58:25.500 231 12343.42 44.38 54375.75 88888.00 2015-08-19 08:58:25.625 231 12343.42 44.35 54375.70 88888.00 2015-08-19 08:58:25.750 231 12343.50 44.35 54375.72 88888.00 2015-08-19 08:58:25.875 231 12343.60 44.38 54375.75 88888.00 2015-08-19 08:58:26.000 231 12343.73 44.42 54375.75 88888.00 2015-08-19 08:58:26.125 231 12343.80 44.40 54375.75 88888.00 2015-08-19 08:58:26.250 231 12343.88 44.35 54375.72 88888.00 2015-08-19 08:58:26.375 231 12344.00 44.35 54375.68 88888.00 2015-08-19 08:58:26.500 231 12344.08 44.40 54375.72 88888.00 2015-08-19 08:58:26.625 231 12344.15 44.45 54375.72 88888.00 2015-08-19 08:58:26.750 231 12344.23 44.50 54375.70 88888.00 2015-08-19 08:58:26.875 231 12344.30 44.55 54375.70 88888.00 2015-08-19 08:58:27.000 231 12344.35 44.60 54375.70 88888.00 2015-08-19 08:58:27.125 231 12344.40 44.65 54375.68 88888.00 2015-08-19 08:58:27.250 231 12344.50 44.70 54375.65 88888.00 2015-08-19 08:58:27.375 231 12344.67 44.77 54375.62 88888.00 2015-08-19 08:58:27.500 231 12344.70 44.85 54375.62 88888.00 2015-08-19 08:58:27.625 231 12344.75 44.95 54375.60 88888.00 2015-08-19 08:58:27.750 231 12344.77 45.05 54375.60 88888.00 2015-08-19 08:58:27.875 231 12344.85 45.12 54375.57 88888.00 2015-08-19 08:58:28.000 231 12344.92 45.20 54375.57 88888.00 2015-08-19 08:58:28.125 231 12345.02 45.27 54375.57 88888.00 2015-08-19 08:58:28.250 231 12345.05 45.38 54375.57 88888.00 2015-08-19 08:58:28.375 231 12345.15 45.45 54375.55 88888.00 2015-08-19 08:58:28.500 231 12345.25 45.52 54375.50 88888.00 2015-08-19 08:58:28.625 231 12345.35 45.55 54375.50 88888.00 2015-08-19 08:58:28.750 231 12345.48 45.62 54375.50 88888.00 2015-08-19 08:58:28.875 231 12345.60 45.60 54375.45 88888.00 2015-08-19 08:58:29.000 231 12345.70 45.67 54375.43 88888.00 2015-08-19 08:58:29.125 231 12345.77 45.73 54375.43 88888.00 2015-08-19 08:58:29.250 231 12345.83 45.75 54375.43 88888.00 2015-08-19 08:58:29.375 231 12345.88 45.75 54375.38 88888.00 2015-08-19 08:58:29.500 231 12345.95 45.80 54375.38 88888.00 2015-08-19 08:58:29.625 231 12346.10 45.88 54375.35 88888.00 2015-08-19 08:58:29.750 231 12346.23 45.90 54375.35 88888.00 2015-08-19 08:58:29.875 231 12346.35 45.85 54375.35 88888.00 2015-08-19 08:58:30.000 231 12346.45 45.90 54375.30 88888.00 2015-08-19 08:58:30.125 231 12346.50 45.95 54375.32 88888.00 2015-08-19 08:58:30.250 231 12346.60 45.95 54375.30 88888.00 2015-08-19 08:58:30.375 231 12346.73 45.98 54375.30 88888.00 2015-08-19 08:58:30.500 231 12346.85 46.00 54375.28 88888.00 2015-08-19 08:58:30.625 231 12346.88 46.02 54375.25 88888.00 2015-08-19 08:58:30.750 231 12346.90 46.08 54375.22 88888.00 2015-08-19 08:58:30.875 231 12346.95 46.15 54375.22 88888.00 2015-08-19 08:58:31.000 231 12347.08 46.23 54375.20 88888.00 2015-08-19 08:58:31.125 231 12347.15 46.33 54375.20 88888.00 2015-08-19 08:58:31.250 231 12347.17 46.42 54375.18 88888.00 2015-08-19 08:58:31.375 231 12347.25 46.48 54375.18 88888.00 2015-08-19 08:58:31.500 231 12347.33 46.52 54375.18 88888.00 2015-08-19 08:58:31.625 231 12347.42 46.60 54375.12 88888.00 2015-08-19 08:58:31.750 231 12347.55 46.67 54375.15 88888.00 2015-08-19 08:58:31.875 231 12347.60 46.70 54375.12 88888.00 2015-08-19 08:58:32.000 231 12347.65 46.75 54375.10 88888.00 2015-08-19 08:58:32.125 231 12347.70 46.83 54375.05 88888.00 2015-08-19 08:58:32.250 231 12347.73 46.90 54375.03 88888.00 2015-08-19 08:58:32.375 231 12347.90 46.92 54375.03 88888.00 2015-08-19 08:58:32.500 231 12348.02 46.98 54375.00 88888.00 2015-08-19 08:58:32.625 231 12348.10 47.00 54375.03 88888.00 2015-08-19 08:58:32.750 231 12348.12 47.05 54375.03 88888.00 2015-08-19 08:58:32.875 231 12348.20 47.08 54375.00 88888.00 2015-08-19 08:58:33.000 231 12348.38 47.10 54374.95 88888.00 2015-08-19 08:58:33.125 231 12348.42 47.15 54374.97 88888.00 2015-08-19 08:58:33.250 231 12348.55 47.23 54374.97 88888.00 2015-08-19 08:58:33.375 231 12348.67 47.25 54374.95 88888.00 2015-08-19 08:58:33.500 231 12348.80 47.30 54374.90 88888.00 2015-08-19 08:58:33.625 231 12348.92 47.33 54374.90 88888.00 2015-08-19 08:58:33.750 231 12349.00 47.40 54374.88 88888.00 2015-08-19 08:58:33.875 231 12349.17 47.45 54374.82 88888.00 2015-08-19 08:58:34.000 231 12349.33 47.50 54374.78 88888.00 2015-08-19 08:58:34.125 231 12349.45 47.58 54374.80 88888.00 2015-08-19 08:58:34.250 231 12349.55 47.62 54374.75 88888.00 2015-08-19 08:58:34.375 231 12349.73 47.67 54374.72 88888.00 2015-08-19 08:58:34.500 231 12349.92 47.75 54374.70 88888.00 2015-08-19 08:58:34.625 231 12350.10 47.83 54374.65 88888.00 2015-08-19 08:58:34.750 231 12350.17 47.90 54374.55 88888.00 2015-08-19 08:58:34.875 231 12350.25 47.92 54374.53 88888.00 2015-08-19 08:58:35.000 231 12350.33 47.95 54374.47 88888.00 2015-08-19 08:58:35.125 231 12350.48 48.00 54374.45 88888.00 2015-08-19 08:58:35.250 231 12350.70 48.08 54374.40 88888.00 2015-08-19 08:58:35.375 231 12350.90 48.12 54374.40 88888.00 2015-08-19 08:58:35.500 231 12351.00 48.20 54374.38 88888.00 2015-08-19 08:58:35.625 231 12351.12 48.23 54374.32 88888.00 2015-08-19 08:58:35.750 231 12351.30 48.25 54374.28 88888.00 2015-08-19 08:58:35.875 231 12351.42 48.27 54374.22 88888.00 2015-08-19 08:58:36.000 231 12351.58 48.27 54374.18 88888.00 2015-08-19 08:58:36.125 231 12351.70 48.33 54374.18 88888.00 2015-08-19 08:58:36.250 231 12351.83 48.38 54374.18 88888.00 2015-08-19 08:58:36.375 231 12351.95 48.42 54374.10 88888.00 2015-08-19 08:58:36.500 231 12352.08 48.48 54374.07 88888.00 2015-08-19 08:58:36.625 231 12352.12 48.50 54374.00 88888.00 2015-08-19 08:58:36.750 231 12352.23 48.55 54373.97 88888.00 2015-08-19 08:58:36.875 231 12352.27 48.60 54373.93 88888.00 2015-08-19 08:58:37.000 231 12352.38 48.65 54373.90 88888.00 2015-08-19 08:58:37.125 231 12352.45 48.70 54373.88 88888.00 2015-08-19 08:58:37.250 231 12352.50 48.75 54373.82 88888.00 2015-08-19 08:58:37.375 231 12352.58 48.80 54373.78 88888.00 2015-08-19 08:58:37.500 231 12352.62 48.85 54373.72 88888.00 2015-08-19 08:58:37.625 231 12352.75 48.88 54373.72 88888.00 2015-08-19 08:58:37.750 231 12352.85 48.95 54373.70 88888.00 2015-08-19 08:58:37.875 231 12352.95 49.02 54373.62 88888.00 2015-08-19 08:58:38.000 231 12353.02 49.12 54373.57 88888.00 2015-08-19 08:58:38.125 231 12353.10 49.20 54373.55 88888.00 2015-08-19 08:58:38.250 231 12353.20 49.27 54373.53 88888.00 2015-08-19 08:58:38.375 231 12353.27 49.35 54373.53 88888.00 2015-08-19 08:58:38.500 231 12353.27 49.45 54373.47 88888.00 2015-08-19 08:58:38.625 231 12353.35 49.52 54373.45 88888.00 2015-08-19 08:58:38.750 231 12353.45 49.60 54373.40 88888.00 2015-08-19 08:58:38.875 231 12353.55 49.65 54373.38 88888.00 2015-08-19 08:58:39.000 231 12353.62 49.73 54373.32 88888.00 2015-08-19 08:58:39.125 231 12353.67 49.83 54373.30 88888.00 2015-08-19 08:58:39.250 231 12353.75 49.92 54373.28 88888.00 2015-08-19 08:58:39.375 231 12353.85 50.00 54373.22 88888.00 2015-08-19 08:58:39.500 231 12353.95 50.08 54373.15 88888.00 2015-08-19 08:58:39.625 231 12354.10 50.10 54373.10 88888.00 2015-08-19 08:58:39.750 231 12354.20 50.17 54373.05 88888.00 2015-08-19 08:58:39.875 231 12354.35 50.27 54373.03 88888.00 2015-08-19 08:58:40.000 231 12354.45 50.30 54372.97 88888.00 2015-08-19 08:58:40.125 231 12354.55 50.35 54372.93 88888.00 2015-08-19 08:58:40.250 231 12354.67 50.40 54372.88 88888.00 2015-08-19 08:58:40.375 231 12354.85 50.45 54372.82 88888.00 2015-08-19 08:58:40.500 231 12354.95 50.45 54372.78 88888.00 2015-08-19 08:58:40.625 231 12355.08 50.45 54372.75 88888.00 2015-08-19 08:58:40.750 231 12355.23 50.48 54372.70 88888.00 2015-08-19 08:58:40.875 231 12355.42 50.50 54372.68 88888.00 2015-08-19 08:58:41.000 231 12355.58 50.55 54372.62 88888.00 2015-08-19 08:58:41.125 231 12355.80 50.58 54372.60 88888.00 2015-08-19 08:58:41.250 231 12355.98 50.55 54372.53 88888.00 2015-08-19 08:58:41.375 231 12356.05 50.52 54372.50 88888.00 2015-08-19 08:58:41.500 231 12356.17 50.55 54372.47 88888.00 2015-08-19 08:58:41.625 231 12356.33 50.55 54372.45 88888.00 2015-08-19 08:58:41.750 231 12356.52 50.60 54372.43 88888.00 2015-08-19 08:58:41.875 231 12356.73 50.62 54372.40 88888.00 2015-08-19 08:58:42.000 231 12356.90 50.62 54372.35 88888.00 2015-08-19 08:58:42.125 231 12356.98 50.65 54372.32 88888.00 2015-08-19 08:58:42.250 231 12357.12 50.67 54372.25 88888.00 2015-08-19 08:58:42.375 231 12357.33 50.70 54372.25 88888.00 2015-08-19 08:58:42.500 231 12357.42 50.70 54372.25 88888.00 2015-08-19 08:58:42.625 231 12357.48 50.70 54372.22 88888.00 2015-08-19 08:58:42.750 231 12357.55 50.75 54372.18 88888.00 2015-08-19 08:58:42.875 231 12357.70 50.77 54372.18 88888.00 2015-08-19 08:58:43.000 231 12357.90 50.83 54372.15 88888.00 2015-08-19 08:58:43.125 231 12358.05 50.83 54372.10 88888.00 2015-08-19 08:58:43.250 231 12358.23 50.85 54372.07 88888.00 2015-08-19 08:58:43.375 231 12358.38 50.92 54372.07 88888.00 2015-08-19 08:58:43.500 231 12358.45 50.95 54372.03 88888.00 2015-08-19 08:58:43.625 231 12358.58 51.00 54372.03 88888.00 2015-08-19 08:58:43.750 231 12358.67 51.08 54372.03 88888.00 2015-08-19 08:58:43.875 231 12358.75 51.12 54371.97 88888.00 2015-08-19 08:58:44.000 231 12358.80 51.12 54371.95 88888.00 2015-08-19 08:58:44.125 231 12358.90 51.17 54371.95 88888.00 2015-08-19 08:58:44.250 231 12359.12 51.23 54371.93 88888.00 2015-08-19 08:58:44.375 231 12359.30 51.25 54371.90 88888.00 2015-08-19 08:58:44.500 231 12359.50 51.23 54371.88 88888.00 2015-08-19 08:58:44.625 231 12359.62 51.23 54371.82 88888.00 2015-08-19 08:58:44.750 231 12359.75 51.25 54371.82 88888.00 2015-08-19 08:58:44.875 231 12359.92 51.27 54371.82 88888.00 2015-08-19 08:58:45.000 231 12360.10 51.30 54371.78 88888.00 2015-08-19 08:58:45.125 231 12360.20 51.35 54371.75 88888.00 2015-08-19 08:58:45.250 231 12360.30 51.33 54371.72 88888.00 2015-08-19 08:58:45.375 231 12360.42 51.35 54371.70 88888.00 2015-08-19 08:58:45.500 231 12360.52 51.38 54371.68 88888.00 2015-08-19 08:58:45.625 231 12360.67 51.40 54371.65 88888.00 2015-08-19 08:58:45.750 231 12360.77 51.40 54371.65 88888.00 2015-08-19 08:58:45.875 231 12360.85 51.40 54371.62 88888.00 2015-08-19 08:58:46.000 231 12360.98 51.38 54371.57 88888.00 2015-08-19 08:58:46.125 231 12361.05 51.40 54371.62 88888.00 2015-08-19 08:58:46.250 231 12361.05 51.40 54371.60 88888.00 2015-08-19 08:58:46.375 231 12361.12 51.40 54371.60 88888.00 2015-08-19 08:58:46.500 231 12361.27 51.38 54371.60 88888.00 2015-08-19 08:58:46.625 231 12361.30 51.35 54371.57 88888.00 2015-08-19 08:58:46.750 231 12361.33 51.40 54371.55 88888.00 2015-08-19 08:58:46.875 231 12361.38 51.45 54371.55 88888.00 2015-08-19 08:58:47.000 231 12361.40 51.50 54371.53 88888.00 2015-08-19 08:58:47.125 231 12361.42 51.52 54371.53 88888.00 2015-08-19 08:58:47.250 231 12361.42 51.48 54371.53 88888.00 2015-08-19 08:58:47.375 231 12361.48 51.50 54371.53 88888.00 2015-08-19 08:58:47.500 231 12361.50 51.52 54371.53 88888.00 2015-08-19 08:58:47.625 231 12361.58 51.52 54371.53 88888.00 2015-08-19 08:58:47.750 231 12361.62 51.48 54371.47 88888.00 2015-08-19 08:58:47.875 231 12361.58 51.42 54371.47 88888.00 2015-08-19 08:58:48.000 231 12361.58 51.42 54371.47 88888.00 2015-08-19 08:58:48.125 231 12361.62 51.40 54371.50 88888.00 2015-08-19 08:58:48.250 231 12361.67 51.38 54371.50 88888.00 2015-08-19 08:58:48.375 231 12361.70 51.35 54371.50 88888.00 2015-08-19 08:58:48.500 231 12361.67 51.30 54371.47 88888.00 2015-08-19 08:58:48.625 231 12361.70 51.23 54371.50 88888.00 2015-08-19 08:58:48.750 231 12361.67 51.23 54371.50 88888.00 2015-08-19 08:58:48.875 231 12361.75 51.23 54371.47 88888.00 2015-08-19 08:58:49.000 231 12361.77 51.20 54371.50 88888.00 2015-08-19 08:58:49.125 231 12361.77 51.15 54371.50 88888.00 2015-08-19 08:58:49.250 231 12361.75 51.10 54371.50 88888.00 2015-08-19 08:58:49.375 231 12361.83 51.12 54371.47 88888.00 2015-08-19 08:58:49.500 231 12361.90 51.08 54371.47 88888.00 2015-08-19 08:58:49.625 231 12361.95 51.00 54371.43 88888.00 2015-08-19 08:58:49.750 231 12361.98 50.98 54371.40 88888.00 2015-08-19 08:58:49.875 231 12362.08 50.92 54371.43 88888.00 2015-08-19 08:58:50.000 231 12362.25 50.88 54371.43 88888.00 2015-08-19 08:58:50.125 231 12362.35 50.85 54371.40 88888.00 2015-08-19 08:58:50.250 231 12362.38 50.80 54371.40 88888.00 2015-08-19 08:58:50.375 231 12362.40 50.80 54371.40 88888.00 2015-08-19 08:58:50.500 231 12362.48 50.77 54371.38 88888.00 2015-08-19 08:58:50.625 231 12362.58 50.73 54371.35 88888.00 2015-08-19 08:58:50.750 231 12362.67 50.70 54371.32 88888.00 2015-08-19 08:58:50.875 231 12362.77 50.67 54371.32 88888.00 2015-08-19 08:58:51.000 231 12362.90 50.67 54371.30 88888.00 2015-08-19 08:58:51.125 231 12363.00 50.65 54371.28 88888.00 2015-08-19 08:58:51.250 231 12363.08 50.60 54371.25 88888.00 2015-08-19 08:58:51.375 231 12363.23 50.65 54371.25 88888.00 2015-08-19 08:58:51.500 231 12363.33 50.62 54371.22 88888.00 2015-08-19 08:58:51.625 231 12363.33 50.62 54371.22 88888.00 2015-08-19 08:58:51.750 231 12363.42 50.60 54371.20 88888.00 2015-08-19 08:58:51.875 231 12363.48 50.60 54371.18 88888.00 2015-08-19 08:58:52.000 231 12363.50 50.60 54371.18 88888.00 2015-08-19 08:58:52.125 231 12363.50 50.65 54371.15 88888.00 2015-08-19 08:58:52.250 231 12363.52 50.65 54371.12 88888.00 2015-08-19 08:58:52.375 231 12363.58 50.70 54371.10 88888.00 2015-08-19 08:58:52.500 231 12363.62 50.73 54371.07 88888.00 2015-08-19 08:58:52.625 231 12363.65 50.80 54371.05 88888.00 2015-08-19 08:58:52.750 231 12363.75 50.85 54371.05 88888.00 2015-08-19 08:58:52.875 231 12363.88 50.85 54371.03 88888.00 2015-08-19 08:58:53.000 231 12363.88 50.90 54371.00 88888.00 2015-08-19 08:58:53.125 231 12363.85 50.92 54370.95 88888.00 2015-08-19 08:58:53.250 231 12363.83 50.95 54370.93 88888.00 2015-08-19 08:58:53.375 231 12363.85 51.02 54370.90 88888.00 2015-08-19 08:58:53.500 231 12363.83 51.05 54370.88 88888.00 2015-08-19 08:58:53.625 231 12363.83 51.02 54370.82 88888.00 2015-08-19 08:58:53.750 231 12363.85 51.05 54370.80 88888.00 2015-08-19 08:58:53.875 231 12363.85 51.10 54370.75 88888.00 2015-08-19 08:58:54.000 231 12363.85 51.15 54370.72 88888.00 2015-08-19 08:58:54.125 231 12363.80 51.17 54370.70 88888.00 2015-08-19 08:58:54.250 231 12363.80 51.20 54370.68 88888.00 2015-08-19 08:58:54.375 231 12363.83 51.27 54370.62 88888.00 2015-08-19 08:58:54.500 231 12363.80 51.33 54370.65 88888.00 2015-08-19 08:58:54.625 231 12363.83 51.33 54370.62 88888.00 2015-08-19 08:58:54.750 231 12363.77 51.38 54370.55 88888.00 2015-08-19 08:58:54.875 231 12363.73 51.40 54370.57 88888.00 2015-08-19 08:58:55.000 231 12363.73 51.42 54370.53 88888.00 2015-08-19 08:58:55.125 231 12363.70 51.42 54370.47 88888.00 2015-08-19 08:58:55.250 231 12363.65 51.42 54370.47 88888.00 2015-08-19 08:58:55.375 231 12363.62 51.48 54370.43 88888.00 2015-08-19 08:58:55.500 231 12363.55 51.48 54370.43 88888.00 2015-08-19 08:58:55.625 231 12363.52 51.45 54370.38 88888.00 2015-08-19 08:58:55.750 231 12363.52 51.42 54370.35 88888.00 2015-08-19 08:58:55.875 231 12363.55 51.33 54370.35 88888.00 2015-08-19 08:58:56.000 231 12363.60 51.30 54370.35 88888.00 2015-08-19 08:58:56.125 231 12363.60 51.30 54370.35 88888.00 2015-08-19 08:58:56.250 231 12363.58 51.20 54370.30 88888.00 2015-08-19 08:58:56.375 231 12363.62 51.17 54370.28 88888.00 2015-08-19 08:58:56.500 231 12363.70 51.10 54370.25 88888.00 2015-08-19 08:58:56.625 231 12363.73 51.00 54370.25 88888.00 2015-08-19 08:58:56.750 231 12363.73 50.90 54370.22 88888.00 2015-08-19 08:58:56.875 231 12363.70 50.80 54370.20 88888.00 2015-08-19 08:58:57.000 231 12363.70 50.67 54370.18 88888.00 2015-08-19 08:58:57.125 231 12363.73 50.62 54370.18 88888.00 2015-08-19 08:58:57.250 231 12363.77 50.52 54370.15 88888.00 2015-08-19 08:58:57.375 231 12363.80 50.42 54370.12 88888.00 2015-08-19 08:58:57.500 231 12363.73 50.35 54370.10 88888.00 2015-08-19 08:58:57.625 231 12363.70 50.30 54370.10 88888.00 2015-08-19 08:58:57.750 231 12363.70 50.20 54370.07 88888.00 2015-08-19 08:58:57.875 231 12363.73 50.10 54370.07 88888.00 2015-08-19 08:58:58.000 231 12363.75 50.00 54370.07 88888.00 2015-08-19 08:58:58.125 231 12363.80 49.90 54370.07 88888.00 2015-08-19 08:58:58.250 231 12363.80 49.85 54370.05 88888.00 2015-08-19 08:58:58.375 231 12363.85 49.80 54370.07 88888.00 2015-08-19 08:58:58.500 231 12363.90 49.73 54370.07 88888.00 2015-08-19 08:58:58.625 231 12363.90 49.65 54370.03 88888.00 2015-08-19 08:58:58.750 231 12363.85 49.55 54370.03 88888.00 2015-08-19 08:58:58.875 231 12363.85 49.50 54370.03 88888.00 2015-08-19 08:58:59.000 231 12363.88 49.42 54370.00 88888.00 2015-08-19 08:58:59.125 231 12363.85 49.30 54370.00 88888.00 2015-08-19 08:58:59.250 231 12363.80 49.20 54369.97 88888.00 2015-08-19 08:58:59.375 231 12363.80 49.20 54369.97 88888.00 2015-08-19 08:58:59.500 231 12363.80 49.17 54369.97 88888.00 2015-08-19 08:58:59.625 231 12363.80 49.15 54369.97 88888.00 2015-08-19 08:58:59.750 231 12363.83 49.10 54369.97 88888.00 2015-08-19 08:58:59.875 231 12363.80 49.08 54369.95 88888.00 2015-08-19 08:59:00.000 231 12363.73 49.05 54369.95 88888.00 2015-08-19 08:59:00.125 231 12363.70 49.05 54369.97 88888.00 2015-08-19 08:59:00.250 231 12363.70 49.12 54370.00 88888.00 2015-08-19 08:59:00.375 231 12363.77 49.15 54370.00 88888.00 2015-08-19 08:59:00.500 231 12363.77 49.17 54369.97 88888.00 2015-08-19 08:59:00.625 231 12363.75 49.20 54369.93 88888.00 2015-08-19 08:59:00.750 231 12363.75 49.27 54369.95 88888.00 2015-08-19 08:59:00.875 231 12363.70 49.33 54369.93 88888.00 2015-08-19 08:59:01.000 231 12363.73 49.33 54369.93 88888.00 2015-08-19 08:59:01.125 231 12363.73 49.38 54369.95 88888.00 2015-08-19 08:59:01.250 231 12363.73 49.45 54369.93 88888.00 2015-08-19 08:59:01.375 231 12363.77 49.52 54369.90 88888.00 2015-08-19 08:59:01.500 231 12363.75 49.58 54369.93 88888.00 2015-08-19 08:59:01.625 231 12363.62 49.65 54369.90 88888.00 2015-08-19 08:59:01.750 231 12363.62 49.70 54369.90 88888.00 2015-08-19 08:59:01.875 231 12363.60 49.77 54369.90 88888.00 2015-08-19 08:59:02.000 231 12363.55 49.88 54369.90 88888.00 2015-08-19 08:59:02.125 231 12363.58 49.95 54369.90 88888.00 2015-08-19 08:59:02.250 231 12363.50 50.05 54369.90 88888.00 2015-08-19 08:59:02.375 231 12363.42 50.15 54369.93 88888.00 2015-08-19 08:59:02.500 231 12363.38 50.27 54369.93 88888.00 2015-08-19 08:59:02.625 231 12363.27 50.35 54369.90 88888.00 2015-08-19 08:59:02.750 231 12363.23 50.42 54369.90 88888.00 2015-08-19 08:59:02.875 231 12363.15 50.55 54369.88 88888.00 2015-08-19 08:59:03.000 231 12363.12 50.60 54369.82 88888.00 2015-08-19 08:59:03.125 231 12363.17 50.73 54369.85 88888.00 2015-08-19 08:59:03.250 231 12363.12 50.85 54369.88 88888.00 2015-08-19 08:59:03.375 231 12363.10 50.92 54369.85 88888.00 2015-08-19 08:59:03.500 231 12363.08 50.98 54369.82 88888.00 2015-08-19 08:59:03.625 231 12363.05 51.00 54369.80 88888.00 2015-08-19 08:59:03.750 231 12363.02 51.05 54369.80 88888.00 2015-08-19 08:59:03.875 231 12363.08 51.12 54369.78 88888.00 2015-08-19 08:59:04.000 231 12363.12 51.15 54369.78 88888.00 2015-08-19 08:59:04.125 231 12363.08 51.17 54369.80 88888.00 2015-08-19 08:59:04.250 231 12363.05 51.20 54369.78 88888.00 2015-08-19 08:59:04.375 231 12363.12 51.23 54369.75 88888.00 2015-08-19 08:59:04.500 231 12363.10 51.23 54369.75 88888.00 2015-08-19 08:59:04.625 231 12363.12 51.25 54369.75 88888.00 2015-08-19 08:59:04.750 231 12363.12 51.27 54369.75 88888.00 2015-08-19 08:59:04.875 231 12363.17 51.25 54369.72 88888.00 2015-08-19 08:59:05.000 231 12363.20 51.25 54369.70 88888.00 2015-08-19 08:59:05.125 231 12363.23 51.27 54369.72 88888.00 2015-08-19 08:59:05.250 231 12363.20 51.27 54369.72 88888.00 2015-08-19 08:59:05.375 231 12363.23 51.27 54369.70 88888.00 2015-08-19 08:59:05.500 231 12363.25 51.27 54369.70 88888.00 2015-08-19 08:59:05.625 231 12363.27 51.30 54369.70 88888.00 2015-08-19 08:59:05.750 231 12363.35 51.30 54369.70 88888.00 2015-08-19 08:59:05.875 231 12363.40 51.30 54369.68 88888.00 2015-08-19 08:59:06.000 231 12363.50 51.27 54369.68 88888.00 2015-08-19 08:59:06.125 231 12363.58 51.27 54369.70 88888.00 2015-08-19 08:59:06.250 231 12363.52 51.30 54369.70 88888.00 2015-08-19 08:59:06.375 231 12363.58 51.30 54369.70 88888.00 2015-08-19 08:59:06.500 231 12363.62 51.30 54369.70 88888.00 2015-08-19 08:59:06.625 231 12363.70 51.33 54369.72 88888.00 2015-08-19 08:59:06.750 231 12363.80 51.33 54369.72 88888.00 2015-08-19 08:59:06.875 231 12363.75 51.35 54369.72 88888.00 2015-08-19 08:59:07.000 231 12363.77 51.38 54369.72 88888.00 2015-08-19 08:59:07.125 231 12363.77 51.42 54369.75 88888.00 2015-08-19 08:59:07.250 231 12363.85 51.45 54369.78 88888.00 2015-08-19 08:59:07.375 231 12363.88 51.48 54369.78 88888.00 2015-08-19 08:59:07.500 231 12363.90 51.50 54369.78 88888.00 2015-08-19 08:59:07.625 231 12363.92 51.52 54369.78 88888.00 2015-08-19 08:59:07.750 231 12363.85 51.58 54369.78 88888.00 2015-08-19 08:59:07.875 231 12363.83 51.62 54369.80 88888.00 2015-08-19 08:59:08.000 231 12363.92 51.60 54369.78 88888.00 2015-08-19 08:59:08.125 231 12364.02 51.65 54369.80 88888.00 2015-08-19 08:59:08.250 231 12364.00 51.70 54369.82 88888.00 2015-08-19 08:59:08.375 231 12364.05 51.75 54369.80 88888.00 2015-08-19 08:59:08.500 231 12364.10 51.77 54369.80 88888.00 2015-08-19 08:59:08.625 231 12364.10 51.77 54369.82 88888.00 2015-08-19 08:59:08.750 231 12364.17 51.85 54369.82 88888.00 2015-08-19 08:59:08.875 231 12364.25 51.90 54369.82 88888.00 2015-08-19 08:59:09.000 231 12364.20 51.90 54369.82 88888.00 2015-08-19 08:59:09.125 231 12364.23 51.95 54369.82 88888.00 2015-08-19 08:59:09.250 231 12364.33 51.98 54369.82 88888.00 2015-08-19 08:59:09.375 231 12364.35 52.00 54369.82 88888.00 2015-08-19 08:59:09.500 231 12364.35 52.05 54369.85 88888.00 2015-08-19 08:59:09.625 231 12364.42 52.10 54369.85 88888.00 2015-08-19 08:59:09.750 231 12364.52 52.10 54369.85 88888.00 2015-08-19 08:59:09.875 231 12364.55 52.12 54369.85 88888.00 2015-08-19 08:59:10.000 231 12364.55 52.12 54369.85 88888.00 2015-08-19 08:59:10.125 231 12364.65 52.15 54369.90 88888.00 2015-08-19 08:59:10.250 231 12364.75 52.20 54369.93 88888.00 2015-08-19 08:59:10.375 231 12364.77 52.23 54369.93 88888.00 2015-08-19 08:59:10.500 231 12364.80 52.23 54369.88 88888.00 2015-08-19 08:59:10.625 231 12364.83 52.23 54369.90 88888.00 2015-08-19 08:59:10.750 231 12364.88 52.33 54369.93 88888.00 2015-08-19 08:59:10.875 231 12364.90 52.38 54369.95 88888.00 2015-08-19 08:59:11.000 231 12364.92 52.42 54369.95 88888.00 2015-08-19 08:59:11.125 231 12364.98 52.45 54369.95 88888.00 2015-08-19 08:59:11.250 231 12365.05 52.48 54369.93 88888.00 2015-08-19 08:59:11.375 231 12365.12 52.52 54369.93 88888.00 2015-08-19 08:59:11.500 231 12365.15 52.55 54369.95 88888.00 2015-08-19 08:59:11.625 231 12365.20 52.60 54369.93 88888.00 2015-08-19 08:59:11.750 231 12365.23 52.65 54369.95 88888.00 2015-08-19 08:59:11.875 231 12365.33 52.73 54369.97 88888.00 2015-08-19 08:59:12.000 231 12365.40 52.77 54369.95 88888.00 2015-08-19 08:59:12.125 231 12365.45 52.80 54369.95 88888.00 2015-08-19 08:59:12.250 231 12365.52 52.83 54369.95 88888.00 2015-08-19 08:59:12.375 231 12365.58 52.90 54369.95 88888.00 2015-08-19 08:59:12.500 231 12365.73 52.95 54369.95 88888.00 2015-08-19 08:59:12.625 231 12365.73 53.00 54369.95 88888.00 2015-08-19 08:59:12.750 231 12365.75 53.05 54369.95 88888.00 2015-08-19 08:59:12.875 231 12365.90 53.08 54369.95 88888.00 2015-08-19 08:59:13.000 231 12366.00 53.12 54369.95 88888.00 2015-08-19 08:59:13.125 231 12366.02 53.17 54369.95 88888.00 2015-08-19 08:59:13.250 231 12366.08 53.25 54369.97 88888.00 2015-08-19 08:59:13.375 231 12366.15 53.30 54369.97 88888.00 2015-08-19 08:59:13.500 231 12366.25 53.30 54369.95 88888.00 2015-08-19 08:59:13.625 231 12366.33 53.27 54369.95 88888.00 2015-08-19 08:59:13.750 231 12366.40 53.27 54369.90 88888.00 2015-08-19 08:59:13.875 231 12366.48 53.33 54369.90 88888.00 2015-08-19 08:59:14.000 231 12366.55 53.35 54369.93 88888.00 2015-08-19 08:59:14.125 231 12366.67 53.38 54369.90 88888.00 2015-08-19 08:59:14.250 231 12366.75 53.38 54369.90 88888.00 2015-08-19 08:59:14.375 231 12366.85 53.38 54369.90 88888.00 2015-08-19 08:59:14.500 231 12366.90 53.35 54369.88 88888.00 2015-08-19 08:59:14.625 231 12366.98 53.38 54369.90 88888.00 2015-08-19 08:59:14.750 231 12367.10 53.40 54369.90 88888.00 2015-08-19 08:59:14.875 231 12367.17 53.40 54369.90 88888.00 2015-08-19 08:59:15.000 231 12367.23 53.42 54369.88 88888.00 2015-08-19 08:59:15.125 231 12367.30 53.42 54369.88 88888.00 2015-08-19 08:59:15.250 231 12367.38 53.40 54369.90 88888.00 2015-08-19 08:59:15.375 231 12367.45 53.42 54369.85 88888.00 2015-08-19 08:59:15.500 231 12367.60 53.40 54369.85 88888.00 2015-08-19 08:59:15.625 231 12367.75 53.40 54369.88 88888.00 2015-08-19 08:59:15.750 231 12367.85 53.40 54369.82 88888.00 2015-08-19 08:59:15.875 231 12367.92 53.35 54369.85 88888.00 2015-08-19 08:59:16.000 231 12368.12 53.35 54369.82 88888.00 2015-08-19 08:59:16.125 231 12368.27 53.35 54369.82 88888.00 2015-08-19 08:59:16.250 231 12368.35 53.30 54369.80 88888.00 2015-08-19 08:59:16.375 231 12368.55 53.30 54369.78 88888.00 2015-08-19 08:59:16.500 231 12368.75 53.25 54369.78 88888.00 2015-08-19 08:59:16.625 231 12368.88 53.17 54369.75 88888.00 2015-08-19 08:59:16.750 231 12369.00 53.15 54369.75 88888.00 2015-08-19 08:59:16.875 231 12369.15 53.10 54369.75 88888.00 2015-08-19 08:59:17.000 231 12369.35 53.08 54369.75 88888.00 2015-08-19 08:59:17.125 231 12369.45 53.02 54369.72 88888.00 2015-08-19 08:59:17.250 231 12369.62 52.95 54369.72 88888.00 2015-08-19 08:59:17.375 231 12369.83 52.90 54369.72 88888.00 2015-08-19 08:59:17.500 231 12369.98 52.88 54369.75 88888.00 2015-08-19 08:59:17.625 231 12370.08 52.85 54369.75 88888.00 2015-08-19 08:59:17.750 231 12370.15 52.77 54369.72 88888.00 2015-08-19 08:59:17.875 231 12370.35 52.73 54369.70 88888.00 2015-08-19 08:59:18.000 231 12370.50 52.70 54369.70 88888.00 2015-08-19 08:59:18.125 231 12370.62 52.67 54369.72 88888.00 2015-08-19 08:59:18.250 231 12370.70 52.62 54369.72 88888.00 2015-08-19 08:59:18.375 231 12370.85 52.62 54369.75 88888.00 2015-08-19 08:59:18.500 231 12370.95 52.60 54369.72 88888.00 2015-08-19 08:59:18.625 231 12371.05 52.58 54369.70 88888.00 2015-08-19 08:59:18.750 231 12371.20 52.55 54369.70 88888.00 2015-08-19 08:59:18.875 231 12371.38 52.60 54369.68 88888.00 2015-08-19 08:59:19.000 231 12371.50 52.60 54369.65 88888.00 2015-08-19 08:59:19.125 231 12371.58 52.62 54369.68 88888.00 2015-08-19 08:59:19.250 231 12371.73 52.65 54369.68 88888.00 2015-08-19 08:59:19.375 231 12371.80 52.67 54369.68 88888.00 2015-08-19 08:59:19.500 231 12371.83 52.73 54369.68 88888.00 2015-08-19 08:59:19.625 231 12371.92 52.73 54369.62 88888.00 2015-08-19 08:59:19.750 231 12372.05 52.75 54369.62 88888.00 2015-08-19 08:59:19.875 231 12372.20 52.83 54369.65 88888.00 2015-08-19 08:59:20.000 231 12372.35 52.80 54369.60 88888.00 2015-08-19 08:59:20.125 231 12372.45 52.80 54369.62 88888.00 2015-08-19 08:59:20.250 231 12372.42 52.83 54369.62 88888.00 2015-08-19 08:59:20.375 231 12372.50 52.83 54369.60 88888.00 2015-08-19 08:59:20.500 231 12372.58 52.85 54369.60 88888.00 2015-08-19 08:59:20.625 231 12372.62 52.90 54369.60 88888.00 2015-08-19 08:59:20.750 231 12372.65 52.92 54369.62 88888.00 2015-08-19 08:59:20.875 231 12372.65 52.98 54369.62 88888.00 2015-08-19 08:59:21.000 231 12372.70 53.02 54369.60 88888.00 2015-08-19 08:59:21.125 231 12372.73 53.05 54369.60 88888.00 2015-08-19 08:59:21.250 231 12372.73 53.12 54369.62 88888.00 2015-08-19 08:59:21.375 231 12372.77 53.17 54369.62 88888.00 2015-08-19 08:59:21.500 231 12372.75 53.25 54369.62 88888.00 2015-08-19 08:59:21.625 231 12372.67 53.33 54369.62 88888.00 2015-08-19 08:59:21.750 231 12372.67 53.38 54369.62 88888.00 2015-08-19 08:59:21.875 231 12372.70 53.38 54369.62 88888.00 2015-08-19 08:59:22.000 231 12372.73 53.40 54369.60 88888.00 2015-08-19 08:59:22.125 231 12372.77 53.45 54369.62 88888.00 2015-08-19 08:59:22.250 231 12372.77 53.45 54369.62 88888.00 2015-08-19 08:59:22.375 231 12372.85 53.45 54369.60 88888.00 2015-08-19 08:59:22.500 231 12372.83 53.48 54369.62 88888.00 2015-08-19 08:59:22.625 231 12372.88 53.55 54369.62 88888.00 2015-08-19 08:59:22.750 231 12372.95 53.55 54369.62 88888.00 2015-08-19 08:59:22.875 231 12372.95 53.55 54369.60 88888.00 2015-08-19 08:59:23.000 231 12372.95 53.55 54369.60 88888.00 2015-08-19 08:59:23.125 231 12373.00 53.55 54369.62 88888.00 2015-08-19 08:59:23.250 231 12372.98 53.55 54369.65 88888.00 2015-08-19 08:59:23.375 231 12372.95 53.58 54369.65 88888.00 2015-08-19 08:59:23.500 231 12372.92 53.58 54369.62 88888.00 2015-08-19 08:59:23.625 231 12372.95 53.58 54369.62 88888.00 2015-08-19 08:59:23.750 231 12372.95 53.55 54369.62 88888.00 2015-08-19 08:59:23.875 231 12372.90 53.55 54369.65 88888.00 2015-08-19 08:59:24.000 231 12372.83 53.55 54369.65 88888.00 2015-08-19 08:59:24.125 231 12372.80 53.55 54369.70 88888.00 2015-08-19 08:59:24.250 231 12372.77 53.55 54369.68 88888.00 2015-08-19 08:59:24.375 231 12372.77 53.58 54369.65 88888.00 2015-08-19 08:59:24.500 231 12372.83 53.58 54369.65 88888.00 2015-08-19 08:59:24.625 231 12372.83 53.58 54369.65 88888.00 2015-08-19 08:59:24.750 231 12372.83 53.55 54369.65 88888.00 2015-08-19 08:59:24.875 231 12372.85 53.52 54369.68 88888.00 2015-08-19 08:59:25.000 231 12372.85 53.52 54369.70 88888.00 2015-08-19 08:59:25.125 231 12372.85 53.50 54369.70 88888.00 2015-08-19 08:59:25.250 231 12372.88 53.48 54369.70 88888.00 2015-08-19 08:59:25.375 231 12372.98 53.45 54369.72 88888.00 2015-08-19 08:59:25.500 231 12372.95 53.38 54369.70 88888.00 2015-08-19 08:59:25.625 231 12373.00 53.35 54369.68 88888.00 2015-08-19 08:59:25.750 231 12373.10 53.30 54369.72 88888.00 2015-08-19 08:59:25.875 231 12373.17 53.27 54369.72 88888.00 2015-08-19 08:59:26.000 231 12373.20 53.25 54369.70 88888.00 2015-08-19 08:59:26.125 231 12373.20 53.23 54369.72 88888.00 2015-08-19 08:59:26.250 231 12373.20 53.10 54369.72 88888.00 2015-08-19 08:59:26.375 231 12373.27 53.10 54369.70 88888.00 2015-08-19 08:59:26.500 231 12373.33 53.05 54369.72 88888.00 2015-08-19 08:59:26.625 231 12373.38 53.00 54369.72 88888.00 2015-08-19 08:59:26.750 231 12373.42 52.95 54369.72 88888.00 2015-08-19 08:59:26.875 231 12373.48 52.92 54369.68 88888.00 2015-08-19 08:59:27.000 231 12373.48 52.88 54369.68 88888.00 2015-08-19 08:59:27.125 231 12373.52 52.83 54369.70 88888.00 2015-08-19 08:59:27.250 231 12373.60 52.77 54369.70 88888.00 2015-08-19 08:59:27.375 231 12373.65 52.75 54369.70 88888.00 2015-08-19 08:59:27.500 231 12373.67 52.73 54369.70 88888.00 2015-08-19 08:59:27.625 231 12373.67 52.73 54369.70 88888.00 2015-08-19 08:59:27.750 231 12373.70 52.67 54369.70 88888.00 2015-08-19 08:59:27.875 231 12373.73 52.67 54369.68 88888.00 2015-08-19 08:59:28.000 231 12373.75 52.65 54369.65 88888.00 2015-08-19 08:59:28.125 231 12373.77 52.60 54369.65 88888.00 2015-08-19 08:59:28.250 231 12373.83 52.55 54369.65 88888.00 2015-08-19 08:59:28.375 231 12373.90 52.55 54369.62 88888.00 2015-08-19 08:59:28.500 231 12373.95 52.52 54369.62 88888.00 2015-08-19 08:59:28.625 231 12373.90 52.50 54369.60 88888.00 2015-08-19 08:59:28.750 231 12373.90 52.45 54369.57 88888.00 2015-08-19 08:59:28.875 231 12373.95 52.40 54369.55 88888.00 2015-08-19 08:59:29.000 231 12373.98 52.35 54369.53 88888.00 2015-08-19 08:59:29.125 231 12373.95 52.30 54369.50 88888.00 2015-08-19 08:59:29.250 231 12373.98 52.27 54369.47 88888.00 2015-08-19 08:59:29.375 231 12374.02 52.23 54369.45 88888.00 2015-08-19 08:59:29.500 231 12374.02 52.20 54369.47 88888.00 2015-08-19 08:59:29.625 231 12374.02 52.12 54369.45 88888.00 2015-08-19 08:59:29.750 231 12374.02 52.10 54369.40 88888.00 2015-08-19 08:59:29.875 231 12374.00 52.10 54369.40 88888.00 2015-08-19 08:59:30.000 231 12374.05 52.10 54369.38 88888.00 2015-08-19 08:59:30.125 231 12374.15 52.08 54369.35 88888.00 2015-08-19 08:59:30.250 231 12374.12 52.08 54369.32 88888.00 2015-08-19 08:59:30.375 231 12374.12 52.08 54369.30 88888.00 2015-08-19 08:59:30.500 231 12374.12 52.05 54369.30 88888.00 2015-08-19 08:59:30.625 231 12374.10 52.08 54369.30 88888.00 2015-08-19 08:59:30.750 231 12374.10 52.08 54369.28 88888.00 2015-08-19 08:59:30.875 231 12374.15 52.05 54369.25 88888.00 2015-08-19 08:59:31.000 231 12374.20 52.08 54369.20 88888.00 2015-08-19 08:59:31.125 231 12374.20 52.08 54369.20 88888.00 2015-08-19 08:59:31.250 231 12374.15 52.05 54369.20 88888.00 2015-08-19 08:59:31.375 231 12374.27 52.08 54369.15 88888.00 2015-08-19 08:59:31.500 231 12374.33 52.05 54369.07 88888.00 2015-08-19 08:59:31.625 231 12374.33 52.02 54369.10 88888.00 2015-08-19 08:59:31.750 231 12374.27 52.02 54369.05 88888.00 2015-08-19 08:59:31.875 231 12374.33 52.02 54369.05 88888.00 2015-08-19 08:59:32.000 231 12374.35 52.02 54369.00 88888.00 2015-08-19 08:59:32.125 231 12374.33 52.02 54368.97 88888.00 2015-08-19 08:59:32.250 231 12374.38 52.00 54369.00 88888.00 2015-08-19 08:59:32.375 231 12374.40 52.00 54368.95 88888.00 2015-08-19 08:59:32.500 231 12374.35 51.98 54368.97 88888.00 2015-08-19 08:59:32.625 231 12374.33 51.95 54368.95 88888.00 2015-08-19 08:59:32.750 231 12374.38 52.00 54368.93 88888.00 2015-08-19 08:59:32.875 231 12374.35 52.00 54368.90 88888.00 2015-08-19 08:59:33.000 231 12374.45 52.02 54368.90 88888.00 2015-08-19 08:59:33.125 231 12374.45 52.02 54368.88 88888.00 2015-08-19 08:59:33.250 231 12374.38 51.98 54368.88 88888.00 2015-08-19 08:59:33.375 231 12374.35 51.98 54368.88 88888.00 2015-08-19 08:59:33.500 231 12374.38 52.00 54368.85 88888.00 2015-08-19 08:59:33.625 231 12374.35 51.98 54368.82 88888.00 2015-08-19 08:59:33.750 231 12374.27 52.00 54368.82 88888.00 2015-08-19 08:59:33.875 231 12374.30 51.98 54368.82 88888.00 2015-08-19 08:59:34.000 231 12374.33 51.95 54368.78 88888.00 2015-08-19 08:59:34.125 231 12374.33 51.95 54368.78 88888.00 2015-08-19 08:59:34.250 231 12374.33 51.98 54368.80 88888.00 2015-08-19 08:59:34.375 231 12374.33 51.95 54368.78 88888.00 2015-08-19 08:59:34.500 231 12374.33 51.98 54368.78 88888.00 2015-08-19 08:59:34.625 231 12374.35 51.95 54368.78 88888.00 2015-08-19 08:59:34.750 231 12374.42 51.98 54368.78 88888.00 2015-08-19 08:59:34.875 231 12374.42 51.98 54368.75 88888.00 2015-08-19 08:59:35.000 231 12374.40 51.95 54368.75 88888.00 2015-08-19 08:59:35.125 231 12374.38 51.90 54368.75 88888.00 2015-08-19 08:59:35.250 231 12374.40 51.90 54368.75 88888.00 2015-08-19 08:59:35.375 231 12374.50 51.92 54368.70 88888.00 2015-08-19 08:59:35.500 231 12374.52 51.92 54368.70 88888.00 2015-08-19 08:59:35.625 231 12374.60 51.88 54368.70 88888.00 2015-08-19 08:59:35.750 231 12374.65 51.85 54368.68 88888.00 2015-08-19 08:59:35.875 231 12374.73 51.88 54368.65 88888.00 2015-08-19 08:59:36.000 231 12374.77 51.88 54368.62 88888.00 2015-08-19 08:59:36.125 231 12374.83 51.85 54368.65 88888.00 2015-08-19 08:59:36.250 231 12374.92 51.83 54368.62 88888.00 2015-08-19 08:59:36.375 231 12374.98 51.83 54368.60 88888.00 2015-08-19 08:59:36.500 231 12374.95 51.77 54368.57 88888.00 2015-08-19 08:59:36.625 231 12375.00 51.83 54368.57 88888.00 2015-08-19 08:59:36.750 231 12375.15 51.85 54368.55 88888.00 2015-08-19 08:59:36.875 231 12375.25 51.85 54368.55 88888.00 2015-08-19 08:59:37.000 231 12375.40 51.88 54368.50 88888.00 2015-08-19 08:59:37.125 231 12375.42 51.85 54368.50 88888.00 2015-08-19 08:59:37.250 231 12375.45 51.90 54368.47 88888.00 2015-08-19 08:59:37.375 231 12375.55 51.90 54368.43 88888.00 2015-08-19 08:59:37.500 231 12375.67 51.90 54368.40 88888.00 2015-08-19 08:59:37.625 231 12375.75 51.88 54368.38 88888.00 2015-08-19 08:59:37.750 231 12375.83 51.90 54368.38 88888.00 2015-08-19 08:59:37.875 231 12375.88 51.92 54368.35 88888.00 2015-08-19 08:59:38.000 231 12375.92 51.92 54368.32 88888.00 2015-08-19 08:59:38.125 231 12376.05 51.92 54368.30 88888.00 2015-08-19 08:59:38.250 231 12376.20 51.98 54368.32 88888.00 2015-08-19 08:59:38.375 231 12376.25 51.95 54368.28 88888.00 2015-08-19 08:59:38.500 231 12376.35 51.95 54368.25 88888.00 2015-08-19 08:59:38.625 231 12376.48 51.95 54368.20 88888.00 2015-08-19 08:59:38.750 231 12376.58 51.95 54368.20 88888.00 2015-08-19 08:59:38.875 231 12376.67 51.98 54368.18 88888.00 2015-08-19 08:59:39.000 231 12376.80 51.95 54368.18 88888.00 2015-08-19 08:59:39.125 231 12376.95 51.90 54368.18 88888.00 2015-08-19 08:59:39.250 231 12377.00 51.88 54368.18 88888.00 2015-08-19 08:59:39.375 231 12377.10 51.90 54368.12 88888.00 2015-08-19 08:59:39.500 231 12377.17 51.90 54368.10 88888.00 2015-08-19 08:59:39.625 231 12377.27 51.88 54368.10 88888.00 2015-08-19 08:59:39.750 231 12377.33 51.85 54368.07 88888.00 2015-08-19 08:59:39.875 231 12377.40 51.85 54368.07 88888.00 2015-08-19 08:59:40.000 231 12377.52 51.85 54368.03 88888.00 2015-08-19 08:59:40.125 231 12377.60 51.80 54368.00 88888.00 2015-08-19 08:59:40.250 231 12377.65 51.75 54368.00 88888.00 2015-08-19 08:59:40.375 231 12377.77 51.75 54368.00 88888.00 2015-08-19 08:59:40.500 231 12377.88 51.73 54367.95 88888.00 2015-08-19 08:59:40.625 231 12377.95 51.73 54367.90 88888.00 2015-08-19 08:59:40.750 231 12378.08 51.67 54367.90 88888.00 2015-08-19 08:59:40.875 231 12378.25 51.65 54367.88 88888.00 2015-08-19 08:59:41.000 231 12378.35 51.62 54367.85 88888.00 2015-08-19 08:59:41.125 231 12378.40 51.60 54367.85 88888.00 2015-08-19 08:59:41.250 231 12378.48 51.58 54367.85 88888.00 2015-08-19 08:59:41.375 231 12378.58 51.58 54367.82 88888.00 2015-08-19 08:59:41.500 231 12378.70 51.55 54367.80 88888.00 2015-08-19 08:59:41.625 231 12378.80 51.52 54367.75 88888.00 2015-08-19 08:59:41.750 231 12378.95 51.50 54367.78 88888.00 2015-08-19 08:59:41.875 231 12379.12 51.45 54367.72 88888.00 2015-08-19 08:59:42.000 231 12379.23 51.42 54367.70 88888.00 2015-08-19 08:59:42.125 231 12379.33 51.42 54367.68 88888.00 2015-08-19 08:59:42.250 231 12379.40 51.42 54367.68 88888.00 2015-08-19 08:59:42.375 231 12379.50 51.42 54367.68 88888.00 2015-08-19 08:59:42.500 231 12379.62 51.38 54367.68 88888.00 2015-08-19 08:59:42.625 231 12379.75 51.40 54367.65 88888.00 2015-08-19 08:59:42.750 231 12379.77 51.35 54367.65 88888.00 2015-08-19 08:59:42.875 231 12379.83 51.33 54367.62 88888.00 2015-08-19 08:59:43.000 231 12379.92 51.33 54367.62 88888.00 2015-08-19 08:59:43.125 231 12380.02 51.33 54367.62 88888.00 2015-08-19 08:59:43.250 231 12380.08 51.33 54367.60 88888.00 2015-08-19 08:59:43.375 231 12380.15 51.35 54367.60 88888.00 2015-08-19 08:59:43.500 231 12380.33 51.35 54367.60 88888.00 2015-08-19 08:59:43.625 231 12380.38 51.35 54367.57 88888.00 2015-08-19 08:59:43.750 231 12380.45 51.38 54367.57 88888.00 2015-08-19 08:59:43.875 231 12380.55 51.42 54367.57 88888.00 2015-08-19 08:59:44.000 231 12380.60 51.40 54367.57 88888.00 2015-08-19 08:59:44.125 231 12380.58 51.42 54367.57 88888.00 2015-08-19 08:59:44.250 231 12380.58 51.42 54367.57 88888.00 2015-08-19 08:59:44.375 231 12380.60 51.42 54367.57 88888.00 2015-08-19 08:59:44.500 231 12380.62 51.48 54367.57 88888.00 2015-08-19 08:59:44.625 231 12380.70 51.52 54367.55 88888.00 2015-08-19 08:59:44.750 231 12380.75 51.55 54367.55 88888.00 2015-08-19 08:59:44.875 231 12380.83 51.60 54367.55 88888.00 2015-08-19 08:59:45.000 231 12380.90 51.65 54367.55 88888.00 2015-08-19 08:59:45.125 231 12380.92 51.70 54367.55 88888.00 2015-08-19 08:59:45.250 231 12380.92 51.73 54367.57 88888.00 2015-08-19 08:59:45.375 231 12380.90 51.80 54367.53 88888.00 2015-08-19 08:59:45.500 231 12380.85 51.85 54367.50 88888.00 2015-08-19 08:59:45.625 231 12380.85 51.92 54367.50 88888.00 2015-08-19 08:59:45.750 231 12380.80 51.98 54367.50 88888.00 2015-08-19 08:59:45.875 231 12380.75 52.00 54367.53 88888.00 2015-08-19 08:59:46.000 231 12380.73 52.05 54367.50 88888.00 2015-08-19 08:59:46.125 231 12380.77 52.08 54367.53 88888.00 2015-08-19 08:59:46.250 231 12380.77 52.12 54367.53 88888.00 2015-08-19 08:59:46.375 231 12380.75 52.12 54367.53 88888.00 2015-08-19 08:59:46.500 231 12380.65 52.17 54367.50 88888.00 2015-08-19 08:59:46.625 231 12380.60 52.23 54367.55 88888.00 2015-08-19 08:59:46.750 231 12380.62 52.33 54367.57 88888.00 2015-08-19 08:59:46.875 231 12380.60 52.38 54367.62 88888.00 2015-08-19 08:59:47.000 231 12380.58 52.35 54367.62 88888.00 2015-08-19 08:59:47.125 231 12380.50 52.30 54367.60 88888.00 2015-08-19 08:59:47.250 231 12380.40 52.27 54367.62 88888.00 2015-08-19 08:59:47.375 231 12380.35 52.30 54367.65 88888.00 2015-08-19 08:59:47.500 231 12380.27 52.38 54367.65 88888.00 2015-08-19 08:59:47.625 231 12380.25 52.38 54367.65 88888.00 2015-08-19 08:59:47.750 231 12380.23 52.42 54367.70 88888.00 2015-08-19 08:59:47.875 231 12380.23 52.45 54367.70 88888.00 2015-08-19 08:59:48.000 231 12380.17 52.42 54367.70 88888.00 2015-08-19 08:59:48.125 231 12380.10 52.45 54367.75 88888.00 2015-08-19 08:59:48.250 231 12380.05 52.52 54367.80 88888.00 2015-08-19 08:59:48.375 231 12380.10 52.55 54367.80 88888.00 2015-08-19 08:59:48.500 231 12380.05 52.58 54367.82 88888.00 2015-08-19 08:59:48.625 231 12379.98 52.60 54367.80 88888.00 2015-08-19 08:59:48.750 231 12379.90 52.65 54367.85 88888.00 2015-08-19 08:59:48.875 231 12379.88 52.73 54367.85 88888.00 2015-08-19 08:59:49.000 231 12379.85 52.73 54367.88 88888.00 2015-08-19 08:59:49.125 231 12379.88 52.75 54367.88 88888.00 2015-08-19 08:59:49.250 231 12379.80 52.77 54367.93 88888.00 2015-08-19 08:59:49.375 231 12379.83 52.83 54367.97 88888.00 2015-08-19 08:59:49.500 231 12379.77 52.88 54368.00 88888.00 2015-08-19 08:59:49.625 231 12379.70 52.92 54368.00 88888.00 2015-08-19 08:59:49.750 231 12379.62 52.92 54368.00 88888.00 2015-08-19 08:59:49.875 231 12379.65 52.98 54368.00 88888.00 2015-08-19 08:59:50.000 231 12379.62 53.05 54368.00 88888.00 2015-08-19 08:59:50.125 231 12379.67 53.08 54368.05 88888.00 2015-08-19 08:59:50.250 231 12379.65 53.12 54368.07 88888.00 2015-08-19 08:59:50.375 231 12379.67 53.17 54368.10 88888.00 2015-08-19 08:59:50.500 231 12379.70 53.17 54368.10 88888.00 2015-08-19 08:59:50.625 231 12379.75 53.20 54368.10 88888.00 2015-08-19 08:59:50.750 231 12379.75 53.20 54368.15 88888.00 2015-08-19 08:59:50.875 231 12379.73 53.30 54368.15 88888.00 2015-08-19 08:59:51.000 231 12379.67 53.30 54368.12 88888.00 2015-08-19 08:59:51.125 231 12379.62 53.30 54368.18 88888.00 2015-08-19 08:59:51.250 231 12379.55 53.40 54368.18 88888.00 2015-08-19 08:59:51.375 231 12379.60 53.45 54368.18 88888.00 2015-08-19 08:59:51.500 231 12379.60 53.48 54368.18 88888.00 2015-08-19 08:59:51.625 231 12379.60 53.55 54368.15 88888.00 2015-08-19 08:59:51.750 231 12379.67 53.62 54368.18 88888.00 2015-08-19 08:59:51.875 231 12379.70 53.62 54368.18 88888.00 2015-08-19 08:59:52.000 231 12379.73 53.65 54368.18 88888.00 2015-08-19 08:59:52.125 231 12379.70 53.67 54368.20 88888.00 2015-08-19 08:59:52.250 231 12379.75 53.73 54368.20 88888.00 2015-08-19 08:59:52.375 231 12379.83 53.77 54368.18 88888.00 2015-08-19 08:59:52.500 231 12379.83 53.88 54368.20 88888.00 2015-08-19 08:59:52.625 231 12379.77 53.98 54368.18 88888.00 2015-08-19 08:59:52.750 231 12379.75 54.02 54368.20 88888.00 2015-08-19 08:59:52.875 231 12379.80 54.10 54368.20 88888.00 2015-08-19 08:59:53.000 231 12379.90 54.15 54368.20 88888.00 2015-08-19 08:59:53.125 231 12380.02 54.20 54368.20 88888.00 2015-08-19 08:59:53.250 231 12380.00 54.25 54368.20 88888.00 2015-08-19 08:59:53.375 231 12380.02 54.30 54368.18 88888.00 2015-08-19 08:59:53.500 231 12380.08 54.38 54368.18 88888.00 2015-08-19 08:59:53.625 231 12380.15 54.45 54368.18 88888.00 2015-08-19 08:59:53.750 231 12380.27 54.50 54368.20 88888.00 2015-08-19 08:59:53.875 231 12380.30 54.55 54368.18 88888.00 2015-08-19 08:59:54.000 231 12380.35 54.60 54368.15 88888.00 2015-08-19 08:59:54.125 231 12380.38 54.62 54368.12 88888.00 2015-08-19 08:59:54.250 231 12380.40 54.65 54368.12 88888.00 2015-08-19 08:59:54.375 231 12380.42 54.67 54368.10 88888.00 2015-08-19 08:59:54.500 231 12380.40 54.73 54368.10 88888.00 2015-08-19 08:59:54.625 231 12380.48 54.77 54368.10 88888.00 2015-08-19 08:59:54.750 231 12380.55 54.83 54368.07 88888.00 2015-08-19 08:59:54.875 231 12380.62 54.90 54368.10 88888.00 2015-08-19 08:59:55.000 231 12380.62 54.95 54368.10 88888.00 2015-08-19 08:59:55.125 231 12380.62 55.02 54368.10 88888.00 2015-08-19 08:59:55.250 231 12380.62 55.08 54368.10 88888.00 2015-08-19 08:59:55.375 231 12380.65 55.15 54368.10 88888.00 2015-08-19 08:59:55.500 231 12380.60 55.17 54368.07 88888.00 2015-08-19 08:59:55.625 231 12380.60 55.20 54368.05 88888.00 2015-08-19 08:59:55.750 231 12380.62 55.23 54368.05 88888.00 2015-08-19 08:59:55.875 231 12380.62 55.27 54368.03 88888.00 2015-08-19 08:59:56.000 231 12380.60 55.33 54368.03 88888.00 2015-08-19 08:59:56.125 231 12380.58 55.38 54368.00 88888.00 2015-08-19 08:59:56.250 231 12380.60 55.40 54368.00 88888.00 2015-08-19 08:59:56.375 231 12380.67 55.45 54367.97 88888.00 2015-08-19 08:59:56.500 231 12380.70 55.52 54367.95 88888.00 2015-08-19 08:59:56.625 231 12380.70 55.58 54367.97 88888.00 2015-08-19 08:59:56.750 231 12380.70 55.65 54367.97 88888.00 2015-08-19 08:59:56.875 231 12380.73 55.70 54368.00 88888.00 2015-08-19 08:59:57.000 231 12380.73 55.75 54367.97 88888.00 2015-08-19 08:59:57.125 231 12380.70 55.83 54367.97 88888.00 2015-08-19 08:59:57.250 231 12380.65 55.88 54367.93 88888.00 2015-08-19 08:59:57.375 231 12380.65 55.95 54367.93 88888.00 2015-08-19 08:59:57.500 231 12380.58 56.05 54367.93 88888.00 2015-08-19 08:59:57.625 231 12380.50 56.12 54367.93 88888.00 2015-08-19 08:59:57.750 231 12380.48 56.23 54367.93 88888.00 2015-08-19 08:59:57.875 231 12380.45 56.30 54367.93 88888.00 2015-08-19 08:59:58.000 231 12380.40 56.40 54367.90 88888.00 2015-08-19 08:59:58.125 231 12380.35 56.48 54367.88 88888.00 2015-08-19 08:59:58.250 231 12380.35 56.55 54367.85 88888.00 2015-08-19 08:59:58.375 231 12380.38 56.60 54367.85 88888.00 2015-08-19 08:59:58.500 231 12380.35 56.67 54367.80 88888.00 2015-08-19 08:59:58.625 231 12380.27 56.75 54367.80 88888.00 2015-08-19 08:59:58.750 231 12380.25 56.80 54367.80 88888.00 2015-08-19 08:59:58.875 231 12380.25 56.88 54367.78 88888.00 2015-08-19 08:59:59.000 231 12380.30 56.95 54367.78 88888.00 2015-08-19 08:59:59.125 231 12380.27 57.02 54367.78 88888.00 2015-08-19 08:59:59.250 231 12380.20 57.05 54367.78 88888.00 2015-08-19 08:59:59.375 231 12380.27 57.15 54367.78 88888.00 2015-08-19 08:59:59.500 231 12380.33 57.23 54367.78 88888.00 2015-08-19 08:59:59.625 231 12380.35 57.27 54367.75 88888.00 2015-08-19 08:59:59.750 231 12380.35 57.33 54367.72 88888.00 2015-08-19 08:59:59.875 231 12380.35 57.38 54367.70 88888.00 2015-08-19 09:00:00.000 231 12380.40 57.40 54367.68 88888.00 2015-08-19 09:00:00.125 231 12380.38 57.42 54367.68 88888.00 2015-08-19 09:00:00.250 231 12380.40 57.42 54367.65 88888.00 2015-08-19 09:00:00.375 231 12380.50 57.50 54367.65 88888.00 2015-08-19 09:00:00.500 231 12380.58 57.52 54367.62 88888.00 2015-08-19 09:00:00.625 231 12380.62 57.58 54367.60 88888.00 2015-08-19 09:00:00.750 231 12380.70 57.60 54367.57 88888.00 2015-08-19 09:00:00.875 231 12380.70 57.60 54367.57 88888.00 2015-08-19 09:00:01.000 231 12380.70 57.60 54367.55 88888.00 2015-08-19 09:00:01.125 231 12380.75 57.62 54367.53 88888.00 2015-08-19 09:00:01.250 231 12380.83 57.62 54367.55 88888.00 2015-08-19 09:00:01.375 231 12380.92 57.65 54367.50 88888.00 2015-08-19 09:00:01.500 231 12381.02 57.62 54367.45 88888.00 2015-08-19 09:00:01.625 231 12381.05 57.60 54367.40 88888.00 2015-08-19 09:00:01.750 231 12381.10 57.62 54367.43 88888.00 2015-08-19 09:00:01.875 231 12381.15 57.62 54367.43 88888.00 2015-08-19 09:00:02.000 231 12381.17 57.60 54367.38 88888.00 2015-08-19 09:00:02.125 231 12381.25 57.58 54367.35 88888.00 2015-08-19 09:00:02.250 231 12381.33 57.60 54367.32 88888.00 2015-08-19 09:00:02.375 231 12381.48 57.58 54367.28 88888.00 2015-08-19 09:00:02.500 231 12381.55 57.58 54367.30 88888.00 2015-08-19 09:00:02.625 231 12381.67 57.58 54367.25 88888.00 2015-08-19 09:00:02.750 231 12381.80 57.58 54367.22 88888.00 2015-08-19 09:00:02.875 231 12381.83 57.58 54367.22 88888.00 2015-08-19 09:00:03.000 231 12381.90 57.52 54367.20 88888.00 2015-08-19 09:00:03.125 231 12382.00 57.52 54367.15 88888.00 2015-08-19 09:00:03.250 231 12382.10 57.52 54367.12 88888.00 2015-08-19 09:00:03.375 231 12382.23 57.55 54367.10 88888.00 2015-08-19 09:00:03.500 231 12382.33 57.55 54367.12 88888.00 2015-08-19 09:00:03.625 231 12382.45 57.55 54367.07 88888.00 2015-08-19 09:00:03.750 231 12382.55 57.55 54367.05 88888.00 2015-08-19 09:00:03.875 231 12382.60 57.58 54367.00 88888.00 2015-08-19 09:00:04.000 231 12382.67 57.58 54366.97 88888.00 2015-08-19 09:00:04.125 231 12382.77 57.60 54366.97 88888.00 2015-08-19 09:00:04.250 231 12382.83 57.65 54366.93 88888.00 2015-08-19 09:00:04.375 231 12382.85 57.70 54366.93 88888.00 2015-08-19 09:00:04.500 231 12382.98 57.75 54366.88 88888.00 2015-08-19 09:00:04.625 231 12383.10 57.80 54366.85 88888.00 2015-08-19 09:00:04.750 231 12383.17 57.83 54366.82 88888.00 2015-08-19 09:00:04.875 231 12383.23 57.85 54366.80 88888.00 2015-08-19 09:00:05.000 231 12383.27 57.90 54366.78 88888.00 2015-08-19 09:00:05.125 231 12383.35 57.95 54366.72 88888.00 2015-08-19 09:00:05.250 231 12383.33 57.98 54366.70 88888.00 2015-08-19 09:00:05.375 231 12383.35 58.05 54366.68 88888.00 2015-08-19 09:00:05.500 231 12383.40 58.10 54366.65 88888.00 2015-08-19 09:00:05.625 231 12384.17 58.15 54367.38 88888.00 2015-08-19 09:00:05.750 231 12384.20 58.12 54367.30 88888.00 2015-08-19 09:00:05.875 231 12384.30 58.12 54367.30 88888.00 2015-08-19 09:00:06.000 231 12384.35 58.15 54367.25 88888.00 2015-08-19 09:00:06.125 231 12384.38 58.17 54367.22 88888.00 2015-08-19 09:00:06.250 231 12384.35 58.15 54367.22 88888.00 2015-08-19 09:00:06.375 231 12384.42 58.17 54367.20 88888.00 2015-08-19 09:00:06.500 231 12384.48 58.20 54367.20 88888.00 2015-08-19 09:00:06.625 231 12383.83 58.17 54366.45 88888.00 2015-08-19 09:00:06.750 231 12383.88 58.20 54366.45 88888.00 2015-08-19 09:00:06.875 231 12383.95 58.17 54366.43 88888.00 2015-08-19 09:00:07.000 231 12384.05 58.17 54366.38 88888.00 2015-08-19 09:00:07.125 231 12384.12 58.12 54366.35 88888.00 2015-08-19 09:00:07.250 231 12384.20 58.08 54366.32 88888.00 2015-08-19 09:00:07.375 231 12384.27 58.08 54366.32 88888.00 2015-08-19 09:00:07.500 231 12384.38 58.02 54366.35 88888.00 2015-08-19 09:00:07.625 231 12384.42 57.98 54366.32 88888.00 2015-08-19 09:00:07.750 231 12384.52 57.90 54366.32 88888.00 2015-08-19 09:00:07.875 231 12384.62 57.88 54366.30 88888.00 2015-08-19 09:00:08.000 231 12384.70 57.85 54366.28 88888.00 2015-08-19 09:00:08.125 231 12384.70 57.83 54366.28 88888.00 2015-08-19 09:00:08.250 231 12384.73 57.77 54366.28 88888.00 2015-08-19 09:00:08.375 231 12384.80 57.73 54366.25 88888.00 2015-08-19 09:00:08.500 231 12384.95 57.67 54366.28 88888.00 2015-08-19 09:00:08.625 231 12384.98 57.65 54366.22 88888.00 2015-08-19 09:00:08.750 231 12385.02 57.58 54366.18 88888.00 2015-08-19 09:00:08.875 231 12385.10 57.55 54366.15 88888.00 2015-08-19 09:00:09.000 231 12385.20 57.48 54366.15 88888.00 2015-08-19 09:00:09.125 231 12385.30 57.42 54366.18 88888.00 2015-08-19 09:00:09.250 231 12385.33 57.40 54366.18 88888.00 2015-08-19 09:00:09.375 231 12385.42 57.38 54366.15 88888.00 2015-08-19 09:00:09.500 231 12385.42 57.30 54366.12 88888.00 2015-08-19 09:00:09.625 231 12385.48 57.23 54366.12 88888.00 2015-08-19 09:00:09.750 231 12385.50 57.23 54366.10 88888.00 2015-08-19 09:00:09.875 231 12385.55 57.20 54366.07 88888.00 2015-08-19 09:00:10.000 231 12385.65 57.17 54366.05 88888.00 2015-08-19 09:00:10.125 231 12385.65 57.12 54366.05 88888.00 2015-08-19 09:00:10.250 231 12385.73 57.10 54366.05 88888.00 2015-08-19 09:00:10.375 231 12385.83 57.10 54366.03 88888.00 2015-08-19 09:00:10.500 231 12385.85 57.08 54365.97 88888.00 2015-08-19 09:00:10.625 231 12385.85 57.08 54365.95 88888.00 2015-08-19 09:00:10.750 231 12385.90 57.02 54365.95 88888.00 2015-08-19 09:00:10.875 231 12385.90 56.98 54365.88 88888.00 2015-08-19 09:00:11.000 231 12385.92 57.00 54365.85 88888.00 2015-08-19 09:00:11.125 231 12385.98 56.95 54365.82 88888.00 2015-08-19 09:00:11.250 231 12386.00 57.00 54365.82 88888.00 2015-08-19 09:00:11.375 231 12386.02 57.00 54365.78 88888.00 2015-08-19 09:00:11.500 231 12386.05 57.00 54365.75 88888.00 2015-08-19 09:00:11.625 231 12386.08 56.98 54365.72 88888.00 2015-08-19 09:00:11.750 231 12386.12 57.00 54365.75 88888.00 2015-08-19 09:00:11.875 231 12386.20 57.00 54365.72 88888.00 2015-08-19 09:00:12.000 231 12386.23 56.98 54365.70 88888.00 2015-08-19 09:00:12.125 231 12386.27 56.92 54365.68 88888.00 2015-08-19 09:00:12.250 231 12386.33 56.95 54365.65 88888.00 2015-08-19 09:00:12.375 231 12386.38 56.90 54365.65 88888.00 2015-08-19 09:00:12.500 231 12386.38 56.92 54365.65 88888.00 2015-08-19 09:00:12.625 231 12386.45 56.92 54365.60 88888.00 2015-08-19 09:00:12.750 231 12386.48 56.92 54365.60 88888.00 2015-08-19 09:00:12.875 231 12386.52 56.88 54365.57 88888.00 2015-08-19 09:00:13.000 231 12386.58 56.88 54365.55 88888.00 2015-08-19 09:00:13.125 231 12386.60 56.88 54365.55 88888.00 2015-08-19 09:00:13.250 231 12386.55 56.88 54365.57 88888.00 2015-08-19 09:00:13.375 231 12386.60 56.88 54365.53 88888.00 2015-08-19 09:00:13.500 231 12386.60 56.85 54365.50 88888.00 2015-08-19 09:00:13.625 231 12386.62 56.88 54365.53 88888.00 2015-08-19 09:00:13.750 231 12386.67 56.85 54365.47 88888.00 2015-08-19 09:00:13.875 231 12386.67 56.83 54365.43 88888.00 2015-08-19 09:00:14.000 231 12386.70 56.80 54365.43 88888.00 2015-08-19 09:00:14.125 231 12386.77 56.80 54365.45 88888.00 2015-08-19 09:00:14.250 231 12386.77 56.77 54365.43 88888.00 2015-08-19 09:00:14.375 231 12386.80 56.77 54365.38 88888.00 2015-08-19 09:00:14.500 231 12386.83 56.75 54365.35 88888.00 2015-08-19 09:00:14.625 231 12386.90 56.75 54365.35 88888.00 2015-08-19 09:00:14.750 231 12386.98 56.70 54365.35 88888.00 2015-08-19 09:00:14.875 231 12387.05 56.67 54365.35 88888.00 2015-08-19 09:00:15.000 231 12387.12 56.60 54365.32 88888.00 2015-08-19 09:00:15.125 231 12387.17 56.58 54365.32 88888.00 2015-08-19 09:00:15.250 231 12387.15 56.52 54365.32 88888.00 2015-08-19 09:00:15.375 231 12387.12 56.48 54365.30 88888.00 2015-08-19 09:00:15.500 231 12387.15 56.45 54365.28 88888.00 2015-08-19 09:00:15.625 231 12387.20 56.42 54365.25 88888.00 2015-08-19 09:00:15.750 231 12387.25 56.33 54365.20 88888.00 2015-08-19 09:00:15.875 231 12387.27 56.23 54365.22 88888.00 2015-08-19 09:00:16.000 231 12387.38 56.23 54365.18 88888.00 2015-08-19 09:00:16.125 231 12387.48 56.20 54365.20 88888.00 2015-08-19 09:00:16.250 231 12387.52 56.12 54365.20 88888.00 2015-08-19 09:00:16.375 231 12387.60 56.10 54365.18 88888.00 2015-08-19 09:00:16.500 231 12387.67 56.00 54365.12 88888.00 2015-08-19 09:00:16.625 231 12387.73 55.95 54365.12 88888.00 2015-08-19 09:00:16.750 231 12387.83 55.90 54365.10 88888.00 2015-08-19 09:00:16.875 231 12387.90 55.85 54365.07 88888.00 2015-08-19 09:00:17.000 231 12387.98 55.83 54365.05 88888.00 2015-08-19 09:00:17.125 231 12388.02 55.77 54365.05 88888.00 2015-08-19 09:00:17.250 231 12388.12 55.75 54365.03 88888.00 2015-08-19 09:00:17.375 231 12388.30 55.73 54365.03 88888.00 2015-08-19 09:00:17.500 231 12388.35 55.70 54365.03 88888.00 2015-08-19 09:00:17.625 231 12388.42 55.65 54364.97 88888.00 2015-08-19 09:00:17.750 231 12388.48 55.60 54364.97 88888.00 2015-08-19 09:00:17.875 231 12388.58 55.58 54364.93 88888.00 2015-08-19 09:00:18.000 231 12388.65 55.58 54364.90 88888.00 2015-08-19 09:00:18.125 231 12388.75 55.55 54364.88 88888.00 2015-08-19 09:00:18.250 231 12388.80 55.48 54364.82 88888.00 2015-08-19 09:00:18.375 231 12388.90 55.45 54364.82 88888.00 2015-08-19 09:00:18.500 231 12389.02 55.42 54364.82 88888.00 2015-08-19 09:00:18.625 231 12389.10 55.42 54364.82 88888.00 2015-08-19 09:00:18.750 231 12389.17 55.35 54364.80 88888.00 2015-08-19 09:00:18.875 231 12389.30 55.35 54364.78 88888.00 2015-08-19 09:00:19.000 231 12389.35 55.33 54364.72 88888.00 2015-08-19 09:00:19.125 231 12389.38 55.25 54364.70 88888.00 2015-08-19 09:00:19.250 231 12389.40 55.23 54364.68 88888.00 2015-08-19 09:00:19.375 231 12389.52 55.23 54364.65 88888.00 2015-08-19 09:00:19.500 231 12389.60 55.20 54364.65 88888.00 2015-08-19 09:00:19.625 231 12389.67 55.15 54364.62 88888.00 2015-08-19 09:00:19.750 231 12389.77 55.15 54364.57 88888.00 2015-08-19 09:00:19.875 231 12389.88 55.08 54364.55 88888.00 2015-08-19 09:00:20.000 231 12389.90 55.05 54364.53 88888.00 2015-08-19 09:00:20.125 231 12389.95 55.02 54364.55 88888.00 2015-08-19 09:00:20.250 231 12389.95 54.92 54364.55 88888.00 2015-08-19 09:00:20.375 231 12389.98 54.90 54364.53 88888.00 2015-08-19 09:00:20.500 231 12390.05 54.85 54364.50 88888.00 2015-08-19 09:00:20.625 231 12390.10 54.80 54364.47 88888.00 2015-08-19 09:00:20.750 231 12390.12 54.75 54364.45 88888.00 2015-08-19 09:00:20.875 231 12390.17 54.67 54364.45 88888.00 2015-08-19 09:00:21.000 231 12390.23 54.58 54364.43 88888.00 2015-08-19 09:00:21.125 231 12390.27 54.55 54364.45 88888.00 2015-08-19 09:00:21.250 231 12390.30 54.50 54364.45 88888.00 2015-08-19 09:00:21.375 231 12390.35 54.45 54364.45 88888.00 2015-08-19 09:00:21.500 231 12390.35 54.45 54364.45 88888.00 2015-08-19 09:00:21.625 231 12390.42 54.40 54364.45 88888.00 2015-08-19 09:00:21.750 231 12390.52 54.33 54364.43 88888.00 2015-08-19 09:00:21.875 231 12390.55 54.27 54364.45 88888.00 2015-08-19 09:00:22.000 231 12390.55 54.25 54364.40 88888.00 2015-08-19 09:00:22.125 231 12390.60 54.20 54364.43 88888.00 2015-08-19 09:00:22.250 231 12390.62 54.10 54364.43 88888.00 2015-08-19 09:00:22.375 231 12390.65 54.02 54364.40 88888.00 2015-08-19 09:00:22.500 231 12390.70 54.00 54364.40 88888.00 2015-08-19 09:00:22.625 231 12390.73 53.95 54364.38 88888.00 2015-08-19 09:00:22.750 231 12390.75 53.88 54364.38 88888.00 2015-08-19 09:00:22.875 231 12390.83 53.88 54364.38 88888.00 2015-08-19 09:00:23.000 231 12390.88 53.88 54364.40 88888.00 2015-08-19 09:00:23.125 231 12390.85 53.88 54364.38 88888.00 2015-08-19 09:00:23.250 231 12390.77 53.83 54364.35 88888.00 2015-08-19 09:00:23.375 231 12390.80 53.83 54364.35 88888.00 2015-08-19 09:00:23.500 231 12390.83 53.88 54364.35 88888.00 2015-08-19 09:00:23.625 231 12390.88 53.88 54364.35 88888.00 2015-08-19 09:00:23.750 231 12390.88 53.92 54364.35 88888.00 2015-08-19 09:00:23.875 231 12390.92 53.92 54364.38 88888.00 2015-08-19 09:00:24.000 231 12390.92 53.88 54364.38 88888.00 2015-08-19 09:00:24.125 231 12390.90 53.95 54364.40 88888.00 2015-08-19 09:00:24.250 231 12390.88 53.98 54364.40 88888.00 2015-08-19 09:00:24.375 231 12390.90 54.02 54364.38 88888.00 2015-08-19 09:00:24.500 231 12390.88 54.12 54364.40 88888.00 2015-08-19 09:00:24.625 231 12390.85 54.17 54364.40 88888.00 2015-08-19 09:00:24.750 231 12390.80 54.20 54364.40 88888.00 2015-08-19 09:00:24.875 231 12390.77 54.25 54364.43 88888.00 2015-08-19 09:00:25.000 231 12390.85 54.30 54364.40 88888.00 2015-08-19 09:00:25.125 231 12390.83 54.33 54364.40 88888.00 2015-08-19 09:00:25.250 231 12390.75 54.35 54364.45 88888.00 2015-08-19 09:00:25.375 231 12390.75 54.42 54364.43 88888.00 2015-08-19 09:00:25.500 231 12390.73 54.50 54364.43 88888.00 2015-08-19 09:00:25.625 231 12390.75 54.52 54364.43 88888.00 2015-08-19 09:00:25.750 231 12390.75 54.58 54364.45 88888.00 2015-08-19 09:00:25.875 231 12390.70 54.60 54364.45 88888.00 2015-08-19 09:00:26.000 231 12390.65 54.67 54364.40 88888.00 2015-08-19 09:00:26.125 231 12390.58 54.73 54364.43 88888.00 2015-08-19 09:00:26.250 231 12390.55 54.85 54364.45 88888.00 2015-08-19 09:00:26.375 231 12390.52 54.90 54364.45 88888.00 2015-08-19 09:00:26.500 231 12390.42 54.95 54364.45 88888.00 2015-08-19 09:00:26.625 231 12390.42 55.02 54364.47 88888.00 2015-08-19 09:00:26.750 231 12390.42 55.15 54364.50 88888.00 2015-08-19 09:00:26.875 231 12390.40 55.23 54364.50 88888.00 2015-08-19 09:00:27.000 231 12390.33 55.25 54364.50 88888.00 2015-08-19 09:00:27.125 231 12390.17 55.30 54364.53 88888.00 2015-08-19 09:00:27.250 231 12390.10 55.38 54364.53 88888.00 2015-08-19 09:00:27.375 231 12390.12 55.45 54364.55 88888.00 2015-08-19 09:00:27.500 231 12390.08 55.52 54364.57 88888.00 2015-08-19 09:00:27.625 231 12389.95 55.60 54364.57 88888.00 2015-08-19 09:00:27.750 231 12389.90 55.65 54364.60 88888.00 2015-08-19 09:00:27.875 231 12389.85 55.70 54364.62 88888.00 2015-08-19 09:00:28.000 231 12389.80 55.77 54364.62 88888.00 2015-08-19 09:00:28.125 231 12389.73 55.83 54364.65 88888.00 2015-08-19 09:00:28.250 231 12389.62 55.85 54364.68 88888.00 2015-08-19 09:00:28.375 231 12389.52 55.88 54364.70 88888.00 2015-08-19 09:00:28.500 231 12389.45 55.92 54364.70 88888.00 2015-08-19 09:00:28.625 231 12389.42 55.92 54364.70 88888.00 2015-08-19 09:00:28.750 231 12389.38 55.98 54364.75 88888.00 2015-08-19 09:00:28.875 231 12389.33 56.00 54364.78 88888.00 2015-08-19 09:00:29.000 231 12389.30 56.00 54364.78 88888.00 2015-08-19 09:00:29.125 231 12389.20 56.00 54364.80 88888.00 2015-08-19 09:00:29.250 231 12389.08 55.98 54364.80 88888.00 2015-08-19 09:00:29.375 231 12388.98 56.00 54364.85 88888.00 2015-08-19 09:00:29.500 231 12388.88 56.02 54364.88 88888.00 2015-08-19 09:00:29.625 231 12388.80 56.00 54364.88 88888.00 2015-08-19 09:00:29.750 231 12388.77 56.00 54364.88 88888.00 2015-08-19 09:00:29.875 231 12388.70 56.00 54364.93 88888.00 2015-08-19 09:00:30.000 231 12388.52 56.00 54364.93 88888.00 2015-08-19 09:00:30.125 231 12388.45 56.02 54364.95 88888.00 2015-08-19 09:00:30.250 231 12388.45 56.02 54364.97 88888.00 2015-08-19 09:00:30.375 231 12388.33 56.02 54364.97 88888.00 2015-08-19 09:00:30.500 231 12388.15 56.02 54365.03 88888.00 2015-08-19 09:00:30.625 231 12388.08 56.05 54365.05 88888.00 2015-08-19 09:00:30.750 231 12388.08 56.05 54365.10 88888.00 2015-08-19 09:00:30.875 231 12388.00 56.05 54365.12 88888.00 2015-08-19 09:00:31.000 231 12387.92 56.05 54365.15 88888.00 2015-08-19 09:00:31.125 231 12387.85 56.05 54365.15 88888.00 2015-08-19 09:00:31.250 231 12387.80 56.05 54365.18 88888.00 2015-08-19 09:00:31.375 231 12387.77 56.05 54365.15 88888.00 2015-08-19 09:00:31.500 231 12387.73 56.08 54365.20 88888.00 2015-08-19 09:00:31.625 231 12387.67 56.08 54365.22 88888.00 2015-08-19 09:00:31.750 231 12387.62 56.10 54365.25 88888.00 2015-08-19 09:00:31.875 231 12387.60 56.15 54365.30 88888.00 2015-08-19 09:00:32.000 231 12387.52 56.15 54365.30 88888.00 2015-08-19 09:00:32.125 231 12387.50 56.15 54365.30 88888.00 2015-08-19 09:00:32.250 231 12387.48 56.15 54365.32 88888.00 2015-08-19 09:00:32.375 231 12387.42 56.17 54365.35 88888.00 2015-08-19 09:00:32.500 231 12387.35 56.20 54365.35 88888.00 2015-08-19 09:00:32.625 231 12387.30 56.23 54365.38 88888.00 2015-08-19 09:00:32.750 231 12387.33 56.23 54365.43 88888.00 2015-08-19 09:00:32.875 231 12387.27 56.20 54365.47 88888.00 2015-08-19 09:00:33.000 231 12387.30 56.20 54365.47 88888.00 2015-08-19 09:00:33.125 231 12387.33 56.17 54365.45 88888.00 2015-08-19 09:00:33.250 231 12387.35 56.12 54365.45 88888.00 2015-08-19 09:00:33.375 231 12387.35 56.12 54365.50 88888.00 2015-08-19 09:00:33.500 231 12387.35 56.15 54365.53 88888.00 2015-08-19 09:00:33.625 231 12387.35 56.12 54365.53 88888.00 2015-08-19 09:00:33.750 231 12387.27 56.08 54365.53 88888.00 2015-08-19 09:00:33.875 231 12387.27 56.05 54365.53 88888.00 2015-08-19 09:00:34.000 231 12387.38 56.05 54365.53 88888.00 2015-08-19 09:00:34.125 231 12387.42 56.00 54365.53 88888.00 2015-08-19 09:00:34.250 231 12387.40 55.95 54365.55 88888.00 2015-08-19 09:00:34.375 231 12387.45 55.95 54365.55 88888.00 2015-08-19 09:00:34.500 231 12387.52 55.95 54365.55 88888.00 2015-08-19 09:00:34.625 231 12387.58 55.85 54365.55 88888.00 2015-08-19 09:00:34.750 231 12387.62 55.77 54365.55 88888.00 2015-08-19 09:00:34.875 231 12387.62 55.73 54365.55 88888.00 2015-08-19 09:00:35.000 231 12387.67 55.67 54365.57 88888.00 2015-08-19 09:00:35.125 231 12387.70 55.60 54365.55 88888.00 2015-08-19 09:00:35.250 231 12387.77 55.50 54365.55 88888.00 2015-08-19 09:00:35.375 231 12387.92 55.50 54365.57 88888.00 2015-08-19 09:00:35.500 231 12388.02 55.42 54365.57 88888.00 2015-08-19 09:00:35.625 231 12388.10 55.38 54365.57 88888.00 2015-08-19 09:00:35.750 231 12388.15 55.30 54365.55 88888.00 2015-08-19 09:00:35.875 231 12388.20 55.23 54365.53 88888.00 2015-08-19 09:00:36.000 231 12388.30 55.17 54365.53 88888.00 2015-08-19 09:00:36.125 231 12388.38 55.10 54365.55 88888.00 2015-08-19 09:00:36.250 231 12388.40 55.02 54365.53 88888.00 2015-08-19 09:00:36.375 231 12388.52 54.98 54365.50 88888.00 2015-08-19 09:00:36.500 231 12388.62 54.92 54365.47 88888.00 2015-08-19 09:00:36.625 231 12388.73 54.83 54365.50 88888.00 2015-08-19 09:00:36.750 231 12388.80 54.77 54365.50 88888.00 2015-08-19 09:00:36.875 231 12388.92 54.70 54365.47 88888.00 2015-08-19 09:00:37.000 231 12388.90 54.67 54365.43 88888.00 2015-08-19 09:00:37.125 231 12388.92 54.60 54365.43 88888.00 2015-08-19 09:00:37.250 231 12388.98 54.50 54365.43 88888.00 2015-08-19 09:00:37.375 231 12389.05 54.45 54365.40 88888.00 2015-08-19 09:00:37.500 231 12389.08 54.42 54365.40 88888.00 2015-08-19 09:00:37.625 231 12389.17 54.40 54365.40 88888.00 2015-08-19 09:00:37.750 231 12389.25 54.40 54365.38 88888.00 2015-08-19 09:00:37.875 231 12389.25 54.35 54365.40 88888.00 2015-08-19 09:00:38.000 231 12389.33 54.27 54365.38 88888.00 2015-08-19 09:00:38.125 231 12389.35 54.25 54365.35 88888.00 2015-08-19 09:00:38.250 231 12389.38 54.20 54365.30 88888.00 2015-08-19 09:00:38.375 231 12389.45 54.20 54365.28 88888.00 2015-08-19 09:00:38.500 231 12389.45 54.17 54365.28 88888.00 2015-08-19 09:00:38.625 231 12389.42 54.10 54365.22 88888.00 2015-08-19 09:00:38.750 231 12389.45 54.10 54365.20 88888.00 2015-08-19 09:00:38.875 231 12389.52 54.08 54365.20 88888.00 2015-08-19 09:00:39.000 231 12389.58 54.02 54365.18 88888.00 2015-08-19 09:00:39.125 231 12389.58 54.05 54365.18 88888.00 2015-08-19 09:00:39.250 231 12389.55 54.02 54365.15 88888.00 2015-08-19 09:00:39.375 231 12389.62 54.02 54365.12 88888.00 2015-08-19 09:00:39.500 231 12389.62 54.00 54365.10 88888.00 2015-08-19 09:00:39.625 231 12389.58 54.00 54365.10 88888.00 2015-08-19 09:00:39.750 231 12389.55 53.98 54365.07 88888.00 2015-08-19 09:00:39.875 231 12389.58 54.00 54365.07 88888.00 2015-08-19 09:00:40.000 231 12389.58 53.98 54365.07 88888.00 2015-08-19 09:00:40.125 231 12389.55 53.95 54365.07 88888.00 2015-08-19 09:00:40.250 231 12389.50 53.92 54365.05 88888.00 2015-08-19 09:00:40.375 231 12389.45 53.90 54365.05 88888.00 2015-08-19 09:00:40.500 231 12389.42 53.92 54365.03 88888.00 2015-08-19 09:00:40.625 231 12389.42 53.92 54365.00 88888.00 2015-08-19 09:00:40.750 231 12389.35 53.90 54365.00 88888.00 2015-08-19 09:00:40.875 231 12389.25 53.92 54364.97 88888.00 2015-08-19 09:00:41.000 231 12389.23 53.98 54364.95 88888.00 2015-08-19 09:00:41.125 231 12389.17 53.95 54364.93 88888.00 2015-08-19 09:00:41.250 231 12389.15 53.92 54364.93 88888.00 2015-08-19 09:00:41.375 231 12389.17 53.98 54364.90 88888.00 2015-08-19 09:00:41.500 231 12389.12 54.00 54364.88 88888.00 2015-08-19 09:00:41.625 231 12389.08 54.00 54364.88 88888.00 2015-08-19 09:00:41.750 231 12389.08 54.00 54364.88 88888.00 2015-08-19 09:00:41.875 231 12389.10 54.00 54364.90 88888.00 2015-08-19 09:00:42.000 231 12389.15 53.95 54364.85 88888.00 2015-08-19 09:00:42.125 231 12389.15 53.95 54364.85 88888.00 2015-08-19 09:00:42.250 231 12389.20 53.95 54364.85 88888.00 2015-08-19 09:00:42.375 231 12389.25 53.95 54364.82 88888.00 2015-08-19 09:00:42.500 231 12389.23 53.98 54364.82 88888.00 2015-08-19 09:00:42.625 231 12389.12 53.98 54364.80 88888.00 2015-08-19 09:00:42.750 231 12389.15 53.95 54364.78 88888.00 2015-08-19 09:00:42.875 231 12389.23 53.92 54364.78 88888.00 2015-08-19 09:00:43.000 231 12389.27 53.90 54364.75 88888.00 2015-08-19 09:00:43.125 231 12389.33 53.88 54364.75 88888.00 2015-08-19 09:00:43.250 231 12389.35 53.88 54364.75 88888.00 2015-08-19 09:00:43.375 231 12389.40 53.92 54364.75 88888.00 2015-08-19 09:00:43.500 231 12389.40 53.92 54364.75 88888.00 2015-08-19 09:00:43.625 231 12389.35 53.90 54364.75 88888.00 2015-08-19 09:00:43.750 231 12389.42 53.90 54364.75 88888.00 2015-08-19 09:00:43.875 231 12389.42 53.90 54364.72 88888.00 2015-08-19 09:00:44.000 231 12389.40 53.90 54364.72 88888.00 2015-08-19 09:00:44.125 231 12389.42 53.92 54364.75 88888.00 2015-08-19 09:00:44.250 231 12389.45 53.95 54364.72 88888.00 2015-08-19 09:00:44.375 231 12389.58 54.00 54364.72 88888.00 2015-08-19 09:00:44.500 231 12389.52 54.10 54364.72 88888.00 2015-08-19 09:00:44.625 231 12389.52 54.10 54364.70 88888.00 2015-08-19 09:00:44.750 231 12389.55 54.15 54364.68 88888.00 2015-08-19 09:00:44.875 231 12389.52 54.17 54364.68 88888.00 2015-08-19 09:00:45.000 231 12389.48 54.20 54364.68 88888.00 2015-08-19 09:00:45.125 231 12389.52 54.25 54364.68 88888.00 2015-08-19 09:00:45.250 231 12389.52 54.30 54364.68 88888.00 2015-08-19 09:00:45.375 231 12389.55 54.38 54364.65 88888.00 2015-08-19 09:00:45.500 231 12389.55 54.40 54364.65 88888.00 2015-08-19 09:00:45.625 231 12389.55 54.48 54364.60 88888.00 2015-08-19 09:00:45.750 231 12389.60 54.55 54364.60 88888.00 2015-08-19 09:00:45.875 231 12389.65 54.62 54364.57 88888.00 2015-08-19 09:00:46.000 231 12389.62 54.73 54364.57 88888.00 2015-08-19 09:00:46.125 231 12389.60 54.80 54364.57 88888.00 2015-08-19 09:00:46.250 231 12389.58 54.88 54364.55 88888.00 2015-08-19 09:00:46.375 231 12389.62 54.95 54364.55 88888.00 2015-08-19 09:00:46.500 231 12389.62 54.98 54364.50 88888.00 2015-08-19 09:00:46.625 231 12389.58 55.00 54364.47 88888.00 2015-08-19 09:00:46.750 231 12389.52 55.05 54364.45 88888.00 2015-08-19 09:00:46.875 231 12389.50 55.10 54364.45 88888.00 2015-08-19 09:00:47.000 231 12389.52 55.15 54364.43 88888.00 2015-08-19 09:00:47.125 231 12389.60 55.17 54364.40 88888.00 2015-08-19 09:00:47.250 231 12389.55 55.23 54364.38 88888.00 2015-08-19 09:00:47.375 231 12389.52 55.23 54364.38 88888.00 2015-08-19 09:00:47.500 231 12389.48 55.20 54364.35 88888.00 2015-08-19 09:00:47.625 231 12389.50 55.25 54364.35 88888.00 2015-08-19 09:00:47.750 231 12389.50 55.25 54364.32 88888.00 2015-08-19 09:00:47.875 231 12389.45 55.27 54364.28 88888.00 2015-08-19 09:00:48.000 231 12389.42 55.30 54364.28 88888.00 2015-08-19 09:00:48.125 231 12389.38 55.35 54364.28 88888.00 2015-08-19 09:00:48.250 231 12389.38 55.35 54364.30 88888.00 2015-08-19 09:00:48.375 231 12389.35 55.35 54364.28 88888.00 2015-08-19 09:00:48.500 231 12389.27 55.38 54364.22 88888.00 2015-08-19 09:00:48.625 231 12389.30 55.35 54364.22 88888.00 2015-08-19 09:00:48.750 231 12389.27 55.38 54364.20 88888.00 2015-08-19 09:00:48.875 231 12389.15 55.35 54364.18 88888.00 2015-08-19 09:00:49.000 231 12389.12 55.35 54364.12 88888.00 2015-08-19 09:00:49.125 231 12389.08 55.35 54364.12 88888.00 2015-08-19 09:00:49.250 231 12389.02 55.35 54364.15 88888.00 2015-08-19 09:00:49.375 231 12389.02 55.35 54364.15 88888.00 2015-08-19 09:00:49.500 231 12388.98 55.35 54364.10 88888.00 2015-08-19 09:00:49.625 231 12388.95 55.33 54364.07 88888.00 2015-08-19 09:00:49.750 231 12388.95 55.38 54364.07 88888.00 2015-08-19 09:00:49.875 231 12388.90 55.33 54364.07 88888.00 2015-08-19 09:00:50.000 231 12388.85 55.33 54364.05 88888.00 2015-08-19 09:00:50.125 231 12388.88 55.33 54364.05 88888.00 2015-08-19 09:00:50.250 231 12388.80 55.35 54364.05 88888.00 2015-08-19 09:00:50.375 231 12388.77 55.35 54364.03 88888.00 2015-08-19 09:00:50.500 231 12388.75 55.30 54364.03 88888.00 2015-08-19 09:00:50.625 231 12388.70 55.27 54364.03 88888.00 2015-08-19 09:00:50.750 231 12388.73 55.23 54364.00 88888.00 2015-08-19 09:00:50.875 231 12388.75 55.20 54363.97 88888.00 2015-08-19 09:00:51.000 231 12388.75 55.15 54363.97 88888.00 2015-08-19 09:00:51.125 231 12388.73 55.10 54363.97 88888.00 2015-08-19 09:00:51.250 231 12388.70 55.08 54363.95 88888.00 2015-08-19 09:00:51.375 231 12388.67 55.05 54363.90 88888.00 2015-08-19 09:00:51.500 231 12388.62 55.00 54363.90 88888.00 2015-08-19 09:00:51.625 231 12388.60 54.95 54363.88 88888.00 2015-08-19 09:00:51.750 231 12388.58 54.92 54363.90 88888.00 2015-08-19 09:00:51.875 231 12388.60 54.88 54363.90 88888.00 2015-08-19 09:00:52.000 231 12388.58 54.80 54363.85 88888.00 2015-08-19 09:00:52.125 231 12388.58 54.75 54363.88 88888.00 2015-08-19 09:00:52.250 231 12388.55 54.70 54363.88 88888.00 2015-08-19 09:00:52.375 231 12388.62 54.70 54363.88 88888.00 2015-08-19 09:00:52.500 231 12388.58 54.65 54363.88 88888.00 2015-08-19 09:00:52.625 231 12388.52 54.60 54363.85 88888.00 2015-08-19 09:00:52.750 231 12388.52 54.55 54363.85 88888.00 2015-08-19 09:00:52.875 231 12388.45 54.50 54363.80 88888.00 2015-08-19 09:00:53.000 231 12388.40 54.48 54363.80 88888.00 2015-08-19 09:00:53.125 231 12388.40 54.45 54363.80 88888.00 2015-08-19 09:00:53.250 231 12388.40 54.42 54363.80 88888.00 2015-08-19 09:00:53.375 231 12388.40 54.42 54363.78 88888.00 2015-08-19 09:00:53.500 231 12388.30 54.38 54363.78 88888.00 2015-08-19 09:00:53.625 231 12388.27 54.35 54363.78 88888.00 2015-08-19 09:00:53.750 231 12388.23 54.35 54363.78 88888.00 2015-08-19 09:00:53.875 231 12388.23 54.30 54363.78 88888.00 2015-08-19 09:00:54.000 231 12388.12 54.25 54363.75 88888.00 2015-08-19 09:00:54.125 231 12388.00 54.23 54363.75 88888.00 2015-08-19 09:00:54.250 231 12387.95 54.17 54363.75 88888.00 2015-08-19 09:00:54.375 231 12388.00 54.20 54363.78 88888.00 2015-08-19 09:00:54.500 231 12387.98 54.20 54363.78 88888.00 2015-08-19 09:00:54.625 231 12387.85 54.15 54363.72 88888.00 2015-08-19 09:00:54.750 231 12387.80 54.17 54363.72 88888.00 2015-08-19 09:00:54.875 231 12387.77 54.20 54363.72 88888.00 2015-08-19 09:00:55.000 231 12387.70 54.17 54363.75 88888.00 2015-08-19 09:00:55.125 231 12387.65 54.20 54363.78 88888.00 2015-08-19 09:00:55.250 231 12387.58 54.20 54363.72 88888.00 2015-08-19 09:00:55.375 231 12387.55 54.20 54363.68 88888.00 2015-08-19 09:00:55.500 231 12387.55 54.20 54363.70 88888.00 2015-08-19 09:00:55.625 231 12387.55 54.25 54363.70 88888.00 2015-08-19 09:00:55.750 231 12387.52 54.25 54363.68 88888.00 2015-08-19 09:00:55.875 231 12387.50 54.30 54363.65 88888.00 2015-08-19 09:00:56.000 231 12387.50 54.25 54363.62 88888.00 2015-08-19 09:00:56.125 231 12387.52 54.23 54363.60 88888.00 2015-08-19 09:00:56.250 231 12387.58 54.23 54363.60 88888.00 2015-08-19 09:00:56.375 231 12387.62 54.25 54363.57 88888.00 2015-08-19 09:00:56.500 231 12387.62 54.23 54363.57 88888.00 2015-08-19 09:00:56.625 231 12387.65 54.20 54363.57 88888.00 2015-08-19 09:00:56.750 231 12387.67 54.17 54363.57 88888.00 2015-08-19 09:00:56.875 231 12387.62 54.17 54363.60 88888.00 2015-08-19 09:00:57.000 231 12387.65 54.15 54363.55 88888.00 2015-08-19 09:00:57.125 231 12387.75 54.15 54363.55 88888.00 2015-08-19 09:00:57.250 231 12387.77 54.17 54363.55 88888.00 2015-08-19 09:00:57.375 231 12387.85 54.17 54363.53 88888.00 2015-08-19 09:00:57.500 231 12387.88 54.10 54363.45 88888.00 2015-08-19 09:00:57.625 231 12387.80 54.05 54363.43 88888.00 2015-08-19 09:00:57.750 231 12387.77 54.02 54363.45 88888.00 2015-08-19 09:00:57.875 231 12387.85 54.02 54363.45 88888.00 2015-08-19 09:00:58.000 231 12387.88 53.98 54363.40 88888.00 2015-08-19 09:00:58.125 231 12387.95 53.92 54363.43 88888.00 2015-08-19 09:00:58.250 231 12387.98 53.85 54363.43 88888.00 2015-08-19 09:00:58.375 231 12388.00 53.88 54363.40 88888.00 2015-08-19 09:00:58.500 231 12387.98 53.88 54363.38 88888.00 2015-08-19 09:00:58.625 231 12388.00 53.80 54363.32 88888.00 2015-08-19 09:00:58.750 231 12388.00 53.80 54363.30 88888.00 2015-08-19 09:00:58.875 231 12388.05 53.73 54363.28 88888.00 2015-08-19 09:00:59.000 231 12388.10 53.70 54363.28 88888.00 2015-08-19 09:00:59.125 231 12388.12 53.60 54363.28 88888.00 2015-08-19 09:00:59.250 231 12388.12 53.55 54363.28 88888.00 2015-08-19 09:00:59.375 231 12388.15 53.52 54363.25 88888.00 2015-08-19 09:00:59.500 231 12388.17 53.50 54363.25 88888.00 2015-08-19 09:00:59.625 231 12388.23 53.42 54363.20 88888.00 2015-08-19 09:00:59.750 231 12388.25 53.38 54363.20 88888.00 2015-08-19 09:00:59.875 231 12388.33 53.38 54363.20 88888.00 2015-08-19 09:01:00.000 231 12388.33 53.33 54363.18 88888.00 2015-08-19 09:01:00.125 231 12388.33 53.30 54363.15 88888.00 2015-08-19 09:01:00.250 231 12388.30 53.23 54363.15 88888.00 2015-08-19 09:01:00.375 231 12388.38 53.20 54363.10 88888.00 2015-08-19 09:01:00.500 231 12388.40 53.15 54363.05 88888.00 2015-08-19 09:01:00.625 231 12388.42 53.15 54363.00 88888.00 2015-08-19 09:01:00.750 231 12388.42 53.12 54363.00 88888.00 2015-08-19 09:01:00.875 231 12388.42 53.15 54363.00 88888.00 2015-08-19 09:01:01.000 231 12388.42 53.15 54362.97 88888.00 2015-08-19 09:01:01.125 231 12388.50 53.15 54362.97 88888.00 2015-08-19 09:01:01.250 231 12388.48 53.12 54362.90 88888.00 2015-08-19 09:01:01.375 231 12388.48 53.10 54362.88 88888.00 2015-08-19 09:01:01.500 231 12388.48 53.12 54362.85 88888.00 2015-08-19 09:01:01.625 231 12388.52 53.17 54362.82 88888.00 2015-08-19 09:01:01.750 231 12388.58 53.23 54362.75 88888.00 2015-08-19 09:01:01.875 231 12388.65 53.25 54362.78 88888.00 2015-08-19 09:01:02.000 231 12388.65 53.25 54362.70 88888.00 2015-08-19 09:01:02.125 231 12388.60 53.33 54362.72 88888.00 2015-08-19 09:01:02.250 231 12388.65 53.38 54362.68 88888.00 2015-08-19 09:01:02.375 231 12388.70 53.45 54362.65 88888.00 2015-08-19 09:01:02.500 231 12388.73 53.50 54362.60 88888.00 2015-08-19 09:01:02.625 231 12388.75 53.52 54362.60 88888.00 2015-08-19 09:01:02.750 231 12388.75 53.58 54362.60 88888.00 2015-08-19 09:01:02.875 231 12388.80 53.62 54362.55 88888.00 2015-08-19 09:01:03.000 231 12388.88 53.65 54362.50 88888.00 2015-08-19 09:01:03.125 231 12388.92 53.67 54362.50 88888.00 2015-08-19 09:01:03.250 231 12388.98 53.77 54362.47 88888.00 2015-08-19 09:01:03.375 231 12389.00 53.80 54362.45 88888.00 2015-08-19 09:01:03.500 231 12389.05 53.83 54362.40 88888.00 2015-08-19 09:01:03.625 231 12389.08 53.83 54362.38 88888.00 2015-08-19 09:01:03.750 231 12389.12 53.88 54362.38 88888.00 2015-08-19 09:01:03.875 231 12389.20 53.92 54362.35 88888.00 2015-08-19 09:01:04.000 231 12389.30 53.90 54362.32 88888.00 2015-08-19 09:01:04.125 231 12389.38 53.92 54362.32 88888.00 2015-08-19 09:01:04.250 231 12389.42 53.90 54362.30 88888.00 2015-08-19 09:01:04.375 231 12389.52 53.95 54362.28 88888.00 2015-08-19 09:01:04.500 231 12389.58 53.98 54362.25 88888.00 2015-08-19 09:01:04.625 231 12389.55 53.98 54362.25 88888.00 2015-08-19 09:01:04.750 231 12389.58 53.98 54362.22 88888.00 2015-08-19 09:01:04.875 231 12389.65 53.95 54362.18 88888.00 2015-08-19 09:01:05.000 231 12389.67 53.98 54362.15 88888.00 2015-08-19 09:01:05.125 231 12389.75 54.00 54362.12 88888.00 2015-08-19 09:01:05.250 231 12389.85 54.00 54362.07 88888.00 2015-08-19 09:01:05.375 231 12389.95 54.02 54362.03 88888.00 2015-08-19 09:01:05.500 231 12389.92 54.05 54362.05 88888.00 2015-08-19 09:01:05.625 231 12389.95 54.10 54362.03 88888.00 2015-08-19 09:01:05.750 231 12389.98 54.12 54362.03 88888.00 2015-08-19 09:01:05.875 231 12390.02 54.15 54362.00 88888.00 2015-08-19 09:01:06.000 231 12390.08 54.15 54361.97 88888.00 2015-08-19 09:01:06.125 231 12390.17 54.17 54361.97 88888.00 2015-08-19 09:01:06.250 231 12390.20 54.15 54361.93 88888.00 2015-08-19 09:01:06.375 231 12390.27 54.17 54361.90 88888.00 2015-08-19 09:01:06.500 231 12390.33 54.17 54361.90 88888.00 2015-08-19 09:01:06.625 231 12390.38 54.17 54361.85 88888.00 2015-08-19 09:01:06.750 231 12390.38 54.20 54361.88 88888.00 2015-08-19 09:01:06.875 231 12390.48 54.23 54361.88 88888.00 2015-08-19 09:01:07.000 231 12390.48 54.20 54361.80 88888.00 2015-08-19 09:01:07.125 231 12390.48 54.17 54361.78 88888.00 2015-08-19 09:01:07.250 231 12390.55 54.17 54361.75 88888.00 2015-08-19 09:01:07.375 231 12390.60 54.20 54361.72 88888.00 2015-08-19 09:01:07.500 231 12390.60 54.17 54361.70 88888.00 2015-08-19 09:01:07.625 231 12390.58 54.15 54361.65 88888.00 2015-08-19 09:01:07.750 231 12390.58 54.15 54361.62 88888.00 2015-08-19 09:01:07.875 231 12390.62 54.17 54361.65 88888.00 2015-08-19 09:01:08.000 231 12390.62 54.17 54361.65 88888.00 2015-08-19 09:01:08.125 231 12390.62 54.20 54361.62 88888.00 2015-08-19 09:01:08.250 231 12390.65 54.20 54361.60 88888.00 2015-08-19 09:01:08.375 231 12390.73 54.20 54361.57 88888.00 2015-08-19 09:01:08.500 231 12390.77 54.20 54361.57 88888.00 2015-08-19 09:01:08.625 231 12390.85 54.23 54361.53 88888.00 2015-08-19 09:01:08.750 231 12390.92 54.23 54361.50 88888.00 2015-08-19 09:01:08.875 231 12390.98 54.27 54361.40 88888.00 2015-08-19 09:01:09.000 231 12391.02 54.33 54361.38 88888.00 2015-08-19 09:01:09.125 231 12391.08 54.38 54361.40 88888.00 2015-08-19 09:01:09.250 231 12391.10 54.42 54361.35 88888.00 2015-08-19 09:01:09.375 231 12391.17 54.45 54361.30 88888.00 2015-08-19 09:01:09.500 231 12391.25 54.48 54361.25 88888.00 2015-08-19 09:01:09.625 231 12391.30 54.52 54361.22 88888.00 2015-08-19 09:01:09.750 231 12391.35 54.60 54361.18 88888.00 2015-08-19 09:01:09.875 231 12391.48 54.65 54361.18 88888.00 2015-08-19 09:01:10.000 231 12391.62 54.70 54361.12 88888.00 2015-08-19 09:01:10.125 231 12391.73 54.73 54361.10 88888.00 2015-08-19 09:01:10.250 231 12391.83 54.80 54361.07 88888.00 2015-08-19 09:01:10.375 231 12391.95 54.83 54361.05 88888.00 2015-08-19 09:01:10.500 231 12392.02 54.90 54361.03 88888.00 2015-08-19 09:01:10.625 231 12392.12 54.95 54360.95 88888.00 2015-08-19 09:01:10.750 231 12392.25 55.02 54360.90 88888.00 2015-08-19 09:01:10.875 231 12392.38 55.10 54360.82 88888.00 2015-08-19 09:01:11.000 231 12392.48 55.17 54360.78 88888.00 2015-08-19 09:01:11.125 231 12392.60 55.25 54360.75 88888.00 2015-08-19 09:01:11.250 231 12392.70 55.30 54360.75 88888.00 2015-08-19 09:01:11.375 231 12392.83 55.40 54360.72 88888.00 2015-08-19 09:01:11.500 231 12392.92 55.50 54360.70 88888.00 2015-08-19 09:01:11.625 231 12393.00 55.55 54360.68 88888.00 2015-08-19 09:01:11.750 231 12393.15 55.62 54360.62 88888.00 2015-08-19 09:01:11.875 231 12393.27 55.70 54360.57 88888.00 2015-08-19 09:01:12.000 231 12393.35 55.80 54360.55 88888.00 2015-08-19 09:01:12.125 231 12393.38 55.88 54360.53 88888.00 2015-08-19 09:01:12.250 231 12393.42 55.98 54360.45 88888.00 2015-08-19 09:01:12.375 231 12393.50 56.02 54360.43 88888.00 2015-08-19 09:01:12.500 231 12393.58 56.08 54360.40 88888.00 2015-08-19 09:01:12.625 231 12393.58 56.08 54360.35 88888.00 2015-08-19 09:01:12.750 231 12393.65 56.15 54360.30 88888.00 2015-08-19 09:01:12.875 231 12393.75 56.23 54360.25 88888.00 2015-08-19 09:01:13.000 231 12393.85 56.27 54360.22 88888.00 2015-08-19 09:01:13.125 231 12393.95 56.35 54360.20 88888.00 2015-08-19 09:01:13.250 231 12394.05 56.42 54360.15 88888.00 2015-08-19 09:01:13.375 231 12394.10 56.48 54360.12 88888.00 2015-08-19 09:01:13.500 231 12394.20 56.58 54360.07 88888.00 2015-08-19 09:01:13.625 231 12394.30 56.65 54360.05 88888.00 2015-08-19 09:01:13.750 231 12394.40 56.70 54360.00 88888.00 2015-08-19 09:01:13.875 231 12394.45 56.77 54360.00 88888.00 2015-08-19 09:01:14.000 231 12394.50 56.83 54359.93 88888.00 2015-08-19 09:01:14.125 231 12394.58 56.90 54359.90 88888.00 2015-08-19 09:01:14.250 231 12394.73 57.02 54359.85 88888.00 2015-08-19 09:01:14.375 231 12394.80 57.08 54359.80 88888.00 2015-08-19 09:01:14.500 231 12394.80 57.12 54359.72 88888.00 2015-08-19 09:01:14.625 231 12394.92 57.23 54359.70 88888.00 2015-08-19 09:01:14.750 231 12395.10 57.30 54359.62 88888.00 2015-08-19 09:01:14.875 231 12395.17 57.35 54359.57 88888.00 2015-08-19 09:01:15.000 231 12395.27 57.38 54359.53 88888.00 2015-08-19 09:01:15.125 231 12395.35 57.45 54359.47 88888.00 2015-08-19 09:01:15.250 231 12395.40 57.48 54359.45 88888.00 2015-08-19 09:01:15.375 231 12395.52 57.55 54359.43 88888.00 2015-08-19 09:01:15.500 231 12395.65 57.60 54359.38 88888.00 2015-08-19 09:01:15.625 231 12395.75 57.62 54359.32 88888.00 2015-08-19 09:01:15.750 231 12395.85 57.67 54359.28 88888.00 2015-08-19 09:01:15.875 231 12395.88 57.67 54359.25 88888.00 2015-08-19 09:01:16.000 231 12395.95 57.73 54359.20 88888.00 2015-08-19 09:01:16.125 231 12396.02 57.77 54359.20 88888.00 2015-08-19 09:01:16.250 231 12396.05 57.80 54359.18 88888.00 2015-08-19 09:01:16.375 231 12396.08 57.83 54359.12 88888.00 2015-08-19 09:01:16.500 231 12396.12 57.88 54359.12 88888.00 2015-08-19 09:01:16.625 231 12396.17 57.88 54359.10 88888.00 2015-08-19 09:01:16.750 231 12396.23 57.90 54359.05 88888.00 2015-08-19 09:01:16.875 231 12396.30 57.95 54359.05 88888.00 2015-08-19 09:01:17.000 231 12396.33 57.98 54359.03 88888.00 2015-08-19 09:01:17.125 231 12396.40 58.00 54359.00 88888.00 2015-08-19 09:01:17.250 231 12396.50 58.00 54358.95 88888.00 2015-08-19 09:01:17.375 231 12396.62 58.00 54358.95 88888.00 2015-08-19 09:01:17.500 231 12396.70 58.05 54358.90 88888.00 2015-08-19 09:01:17.625 231 12396.73 58.05 54358.88 88888.00 2015-08-19 09:01:17.750 231 12396.70 58.10 54358.85 88888.00 2015-08-19 09:01:17.875 231 12396.83 58.08 54358.82 88888.00 2015-08-19 09:01:18.000 231 12396.90 58.10 54358.78 88888.00 2015-08-19 09:01:18.125 231 12396.98 58.08 54358.78 88888.00 2015-08-19 09:01:18.250 231 12397.05 58.10 54358.75 88888.00 2015-08-19 09:01:18.375 231 12397.17 58.12 54358.75 88888.00 2015-08-19 09:01:18.500 231 12397.25 58.15 54358.72 88888.00 2015-08-19 09:01:18.625 231 12397.25 58.15 54358.70 88888.00 2015-08-19 09:01:18.750 231 12397.23 58.12 54358.68 88888.00 2015-08-19 09:01:18.875 231 12397.30 58.17 54358.65 88888.00 2015-08-19 09:01:19.000 231 12397.38 58.23 54358.62 88888.00 2015-08-19 09:01:19.125 231 12397.40 58.27 54358.65 88888.00 2015-08-19 09:01:19.250 231 12397.50 58.27 54358.60 88888.00 2015-08-19 09:01:19.375 231 12397.60 58.33 54358.57 88888.00 2015-08-19 09:01:19.500 231 12397.60 58.33 54358.55 88888.00 2015-08-19 09:01:19.625 231 12397.62 58.35 54358.53 88888.00 2015-08-19 09:01:19.750 231 12397.67 58.38 54358.47 88888.00 2015-08-19 09:01:19.875 231 12397.80 58.38 54358.47 88888.00 2015-08-19 09:01:20.000 231 12397.90 58.38 54358.45 88888.00 2015-08-19 09:01:20.125 231 12397.95 58.40 54358.45 88888.00 2015-08-19 09:01:20.250 231 12397.95 58.42 54358.43 88888.00 2015-08-19 09:01:20.375 231 12398.08 58.42 54358.40 88888.00 2015-08-19 09:01:20.500 231 12398.20 58.45 54358.38 88888.00 2015-08-19 09:01:20.625 231 12398.33 58.48 54358.35 88888.00 2015-08-19 09:01:20.750 231 12398.35 58.48 54358.32 88888.00 2015-08-19 09:01:20.875 231 12398.27 58.50 54358.32 88888.00 2015-08-19 09:01:21.000 231 12398.30 58.52 54358.30 88888.00 2015-08-19 09:01:21.125 231 12398.42 58.58 54358.28 88888.00 2015-08-19 09:01:21.250 231 12398.50 58.55 54358.28 88888.00 2015-08-19 09:01:21.375 231 12398.58 58.62 54358.22 88888.00 2015-08-19 09:01:21.500 231 12398.65 58.62 54358.22 88888.00 2015-08-19 09:01:21.625 231 12398.65 58.67 54358.20 88888.00 2015-08-19 09:01:21.750 231 12398.60 58.73 54358.18 88888.00 2015-08-19 09:01:21.875 231 12398.60 58.77 54358.15 88888.00 2015-08-19 09:01:22.000 231 12398.65 58.77 54358.15 88888.00 2015-08-19 09:01:22.125 231 12398.70 58.77 54358.15 88888.00 2015-08-19 09:01:22.250 231 12398.65 58.77 54358.12 88888.00 2015-08-19 09:01:22.375 231 12398.70 58.83 54358.10 88888.00 2015-08-19 09:01:22.500 231 12398.75 58.85 54358.07 88888.00 2015-08-19 09:01:22.625 231 12398.75 58.80 54358.05 88888.00 2015-08-19 09:01:22.750 231 12398.85 58.80 54358.03 88888.00 2015-08-19 09:01:22.875 231 12398.90 58.80 54358.03 88888.00 2015-08-19 09:01:23.000 231 12398.90 58.80 54357.97 88888.00 2015-08-19 09:01:23.125 231 12398.90 58.75 54357.95 88888.00 2015-08-19 09:01:23.250 231 12398.88 58.75 54358.00 88888.00 2015-08-19 09:01:23.375 231 12398.95 58.83 54358.00 88888.00 2015-08-19 09:01:23.500 231 12399.08 58.80 54358.00 88888.00 2015-08-19 09:01:23.625 231 12399.15 58.77 54357.97 88888.00 2015-08-19 09:01:23.750 231 12399.15 58.77 54357.95 88888.00 2015-08-19 09:01:23.875 231 12399.20 58.77 54357.93 88888.00 2015-08-19 09:01:24.000 231 12399.20 58.80 54357.90 88888.00 2015-08-19 09:01:24.125 231 12399.12 58.80 54357.93 88888.00 2015-08-19 09:01:24.250 231 12399.15 58.70 54357.93 88888.00 2015-08-19 09:01:24.375 231 12399.15 58.70 54357.93 88888.00 2015-08-19 09:01:24.500 231 12399.17 58.67 54357.95 88888.00 2015-08-19 09:01:24.625 231 12399.25 58.67 54357.95 88888.00 2015-08-19 09:01:24.750 231 12399.27 58.65 54357.93 88888.00 2015-08-19 09:01:24.875 231 12399.33 58.60 54357.93 88888.00 2015-08-19 09:01:25.000 231 12399.42 58.52 54357.90 88888.00 2015-08-19 09:01:25.125 231 12399.52 58.45 54357.90 88888.00 2015-08-19 09:01:25.250 231 12399.55 58.40 54357.90 88888.00 2015-08-19 09:01:25.375 231 12399.52 58.40 54357.88 88888.00 2015-08-19 09:01:25.500 231 12399.55 58.38 54357.90 88888.00 2015-08-19 09:01:25.625 231 12399.55 58.33 54357.90 88888.00 2015-08-19 09:01:25.750 231 12399.55 58.27 54357.90 88888.00 2015-08-19 09:01:25.875 231 12399.58 58.23 54357.90 88888.00 2015-08-19 09:01:26.000 231 12399.62 58.20 54357.90 88888.00 2015-08-19 09:01:26.125 231 12399.67 58.15 54357.93 88888.00 2015-08-19 09:01:26.250 231 12399.62 58.08 54357.93 88888.00 2015-08-19 09:01:26.375 231 12399.67 58.08 54357.93 88888.00 2015-08-19 09:01:26.500 231 12399.75 58.02 54357.93 88888.00 2015-08-19 09:01:26.625 231 12399.77 57.98 54357.88 88888.00 2015-08-19 09:01:26.750 231 12399.73 57.95 54357.88 88888.00 2015-08-19 09:01:26.875 231 12399.80 57.98 54357.93 88888.00 2015-08-19 09:01:27.000 231 12399.90 57.98 54357.93 88888.00 2015-08-19 09:01:27.125 231 12399.98 57.98 54357.95 88888.00 2015-08-19 09:01:27.250 231 12400.00 57.95 54357.95 88888.00 2015-08-19 09:01:27.375 231 12400.08 57.98 54357.93 88888.00 2015-08-19 09:01:27.500 231 12400.12 58.00 54357.93 88888.00 2015-08-19 09:01:27.625 231 12400.15 57.92 54357.90 88888.00 2015-08-19 09:01:27.750 231 12400.17 57.92 54357.93 88888.00 2015-08-19 09:01:27.875 231 12400.23 57.92 54357.93 88888.00 2015-08-19 09:01:28.000 231 12400.27 57.88 54357.90 88888.00 2015-08-19 09:01:28.125 231 12400.30 57.88 54357.93 88888.00 2015-08-19 09:01:28.250 231 12400.27 57.88 54357.95 88888.00 2015-08-19 09:01:28.375 231 12400.27 57.88 54357.95 88888.00 2015-08-19 09:01:28.500 231 12400.25 57.85 54357.95 88888.00 2015-08-19 09:01:28.625 231 12400.23 57.80 54357.93 88888.00 2015-08-19 09:01:28.750 231 12400.33 57.77 54357.93 88888.00 2015-08-19 09:01:28.875 231 12400.35 57.77 54357.93 88888.00 2015-08-19 09:01:29.000 231 12400.33 57.77 54357.95 88888.00 2015-08-19 09:01:29.125 231 12400.25 57.80 54358.00 88888.00 2015-08-19 09:01:29.250 231 12400.25 57.77 54358.00 88888.00 2015-08-19 09:01:29.375 231 12400.27 57.77 54357.97 88888.00 2015-08-19 09:01:29.500 231 12400.27 57.77 54357.97 88888.00 2015-08-19 09:01:29.625 231 12400.23 57.75 54358.03 88888.00 2015-08-19 09:01:29.750 231 12400.17 57.73 54358.05 88888.00 2015-08-19 09:01:29.875 231 12400.10 57.73 54358.05 88888.00 2015-08-19 09:01:30.000 231 12400.12 57.70 54358.07 88888.00 2015-08-19 09:01:30.125 231 12400.12 57.70 54358.10 88888.00 2015-08-19 09:01:30.250 231 12400.15 57.67 54358.07 88888.00 2015-08-19 09:01:30.375 231 12400.10 57.65 54358.10 88888.00 2015-08-19 09:01:30.500 231 12400.02 57.67 54358.10 88888.00 2015-08-19 09:01:30.625 231 12400.00 57.67 54358.10 88888.00 2015-08-19 09:01:30.750 231 12399.98 57.65 54358.12 88888.00 2015-08-19 09:01:30.875 231 12400.00 57.62 54358.12 88888.00 2015-08-19 09:01:31.000 231 12400.02 57.62 54358.12 88888.00 2015-08-19 09:01:31.125 231 12399.98 57.65 54358.15 88888.00 2015-08-19 09:01:31.250 231 12399.90 57.65 54358.20 88888.00 2015-08-19 09:01:31.375 231 12399.92 57.67 54358.20 88888.00 2015-08-19 09:01:31.500 231 12399.83 57.67 54358.22 88888.00 2015-08-19 09:01:31.625 231 12399.73 57.70 54358.22 88888.00 2015-08-19 09:01:31.750 231 12399.60 57.70 54358.28 88888.00 2015-08-19 09:01:31.875 231 12399.58 57.73 54358.30 88888.00 2015-08-19 09:01:32.000 231 12399.58 57.73 54358.30 88888.00 2015-08-19 09:01:32.125 231 12399.50 57.75 54358.32 88888.00 2015-08-19 09:01:32.250 231 12399.42 57.75 54358.32 88888.00 2015-08-19 09:01:32.375 231 12399.35 57.73 54358.32 88888.00 2015-08-19 09:01:32.500 231 12399.35 57.73 54358.32 88888.00 2015-08-19 09:01:32.625 231 12399.33 57.75 54358.32 88888.00 2015-08-19 09:01:32.750 231 12399.23 57.77 54358.38 88888.00 2015-08-19 09:01:32.875 231 12399.15 57.83 54358.43 88888.00 2015-08-19 09:01:33.000 231 12399.10 57.83 54358.40 88888.00 2015-08-19 09:01:33.125 231 12398.98 57.83 54358.45 88888.00 2015-08-19 09:01:33.250 231 12398.88 57.83 54358.45 88888.00 2015-08-19 09:01:33.375 231 12398.85 57.85 54358.45 88888.00 2015-08-19 09:01:33.500 231 12398.77 57.88 54358.47 88888.00 2015-08-19 09:01:33.625 231 12398.67 57.90 54358.50 88888.00 2015-08-19 09:01:33.750 231 12398.58 57.92 54358.53 88888.00 2015-08-19 09:01:33.875 231 12398.48 57.95 54358.55 88888.00 2015-08-19 09:01:34.000 231 12398.48 57.95 54358.57 88888.00 2015-08-19 09:01:34.125 231 12398.42 57.95 54358.57 88888.00 2015-08-19 09:01:34.250 231 12398.38 57.92 54358.57 88888.00 2015-08-19 09:01:34.375 231 12398.33 57.92 54358.57 88888.00 2015-08-19 09:01:34.500 231 12398.25 57.90 54358.60 88888.00 2015-08-19 09:01:34.625 231 12398.15 57.92 54358.60 88888.00 2015-08-19 09:01:34.750 231 12398.12 57.92 54358.62 88888.00 2015-08-19 09:01:34.875 231 12398.08 57.92 54358.62 88888.00 2015-08-19 09:01:35.000 231 12398.10 57.90 54358.65 88888.00 2015-08-19 09:01:35.125 231 12398.12 57.88 54358.68 88888.00 2015-08-19 09:01:35.250 231 12398.05 57.88 54358.68 88888.00 2015-08-19 09:01:35.375 231 12397.95 57.92 54358.65 88888.00 2015-08-19 09:01:35.500 231 12397.90 57.92 54358.68 88888.00 2015-08-19 09:01:35.625 231 12397.92 58.00 54358.68 88888.00 2015-08-19 09:01:35.750 231 12397.95 57.95 54358.70 88888.00 2015-08-19 09:01:35.875 231 12397.88 57.90 54358.70 88888.00 2015-08-19 09:01:36.000 231 12397.77 57.88 54358.68 88888.00 2015-08-19 09:01:36.125 231 12397.73 57.90 54358.70 88888.00 2015-08-19 09:01:36.250 231 12397.75 57.88 54358.70 88888.00 2015-08-19 09:01:36.375 231 12397.77 57.88 54358.72 88888.00 2015-08-19 09:01:36.500 231 12397.77 57.85 54358.70 88888.00 2015-08-19 09:01:36.625 231 12397.80 57.80 54358.70 88888.00 2015-08-19 09:01:36.750 231 12397.77 57.80 54358.70 88888.00 2015-08-19 09:01:36.875 231 12397.67 57.75 54358.70 88888.00 2015-08-19 09:01:37.000 231 12397.70 57.73 54358.65 88888.00 2015-08-19 09:01:37.125 231 12397.75 57.75 54358.70 88888.00 2015-08-19 09:01:37.250 231 12397.77 57.75 54358.70 88888.00 2015-08-19 09:01:37.375 231 12397.77 57.73 54358.68 88888.00 2015-08-19 09:01:37.500 231 12397.73 57.73 54358.68 88888.00 2015-08-19 09:01:37.625 231 12397.70 57.70 54358.65 88888.00 2015-08-19 09:01:37.750 231 12397.73 57.70 54358.65 88888.00 2015-08-19 09:01:37.875 231 12397.77 57.67 54358.68 88888.00 2015-08-19 09:01:38.000 231 12397.77 57.65 54358.60 88888.00 2015-08-19 09:01:38.125 231 12397.83 57.65 54358.60 88888.00 2015-08-19 09:01:38.250 231 12397.77 57.65 54358.60 88888.00 2015-08-19 09:01:38.375 231 12397.75 57.65 54358.60 88888.00 2015-08-19 09:01:38.500 231 12397.75 57.65 54358.60 88888.00 2015-08-19 09:01:38.625 231 12397.67 57.67 54358.60 88888.00 2015-08-19 09:01:38.750 231 12397.67 57.67 54358.60 88888.00 2015-08-19 09:01:38.875 231 12397.70 57.70 54358.57 88888.00 2015-08-19 09:01:39.000 231 12397.77 57.70 54358.55 88888.00 2015-08-19 09:01:39.125 231 12397.80 57.73 54358.53 88888.00 2015-08-19 09:01:39.250 231 12397.80 57.73 54358.55 88888.00 2015-08-19 09:01:39.375 231 12397.83 57.77 54358.53 88888.00 2015-08-19 09:01:39.500 231 12397.80 57.77 54358.53 88888.00 2015-08-19 09:01:39.625 231 12397.75 57.77 54358.50 88888.00 2015-08-19 09:01:39.750 231 12397.77 57.75 54358.50 88888.00 2015-08-19 09:01:39.875 231 12397.77 57.75 54358.47 88888.00 2015-08-19 09:01:40.000 231 12397.75 57.80 54358.47 88888.00 2015-08-19 09:01:40.125 231 12397.75 57.77 54358.50 88888.00 2015-08-19 09:01:40.250 231 12397.77 57.77 54358.45 88888.00 2015-08-19 09:01:40.375 231 12397.80 57.77 54358.40 88888.00 2015-08-19 09:01:40.500 231 12397.77 57.75 54358.43 88888.00 2015-08-19 09:01:40.625 231 12397.77 57.75 54358.40 88888.00 2015-08-19 09:01:40.750 231 12397.80 57.75 54358.40 88888.00 2015-08-19 09:01:40.875 231 12397.88 57.77 54358.38 88888.00 2015-08-19 09:01:41.000 231 12397.90 57.80 54358.40 88888.00 2015-08-19 09:01:41.125 231 12397.88 57.77 54358.35 88888.00 2015-08-19 09:01:41.250 231 12397.85 57.75 54358.35 88888.00 2015-08-19 09:01:41.375 231 12397.83 57.75 54358.35 88888.00 2015-08-19 09:01:41.500 231 12397.80 57.77 54358.35 88888.00 2015-08-19 09:01:41.625 231 12397.90 57.77 54358.32 88888.00 2015-08-19 09:01:41.750 231 12397.92 57.73 54358.30 88888.00 2015-08-19 09:01:41.875 231 12397.90 57.70 54358.28 88888.00 2015-08-19 09:01:42.000 231 12397.88 57.70 54358.25 88888.00 2015-08-19 09:01:42.125 231 12397.88 57.67 54358.22 88888.00 2015-08-19 09:01:42.250 231 12397.95 57.67 54358.22 88888.00 2015-08-19 09:01:42.375 231 12398.02 57.67 54358.20 88888.00 2015-08-19 09:01:42.500 231 12398.08 57.65 54358.18 88888.00 2015-08-19 09:01:42.625 231 12398.10 57.65 54358.18 88888.00 2015-08-19 09:01:42.750 231 12398.10 57.62 54358.18 88888.00 2015-08-19 09:01:42.875 231 12398.15 57.65 54358.12 88888.00 2015-08-19 09:01:43.000 231 12398.15 57.67 54358.12 88888.00 2015-08-19 09:01:43.125 231 12398.20 57.67 54358.10 88888.00 2015-08-19 09:01:43.250 231 12398.15 57.60 54358.07 88888.00 2015-08-19 09:01:43.375 231 12398.30 57.62 54358.03 88888.00 2015-08-19 09:01:43.500 231 12398.38 57.65 54358.05 88888.00 2015-08-19 09:01:43.625 231 12398.35 57.65 54358.05 88888.00 2015-08-19 09:01:43.750 231 12398.38 57.65 54358.03 88888.00 2015-08-19 09:01:43.875 231 12398.45 57.65 54357.97 88888.00 2015-08-19 09:01:44.000 231 12398.52 57.65 54357.95 88888.00 2015-08-19 09:01:44.125 231 12398.60 57.67 54357.95 88888.00 2015-08-19 09:01:44.250 231 12398.62 57.67 54357.93 88888.00 2015-08-19 09:01:44.375 231 12398.65 57.65 54357.90 88888.00 2015-08-19 09:01:44.500 231 12398.67 57.67 54357.88 88888.00 2015-08-19 09:01:44.625 231 12398.77 57.67 54357.88 88888.00 2015-08-19 09:01:44.750 231 12398.85 57.65 54357.85 88888.00 2015-08-19 09:01:44.875 231 12398.88 57.65 54357.80 88888.00 2015-08-19 09:01:45.000 231 12398.92 57.65 54357.80 88888.00 2015-08-19 09:01:45.125 231 12399.02 57.65 54357.80 88888.00 2015-08-19 09:01:45.250 231 12399.10 57.65 54357.75 88888.00 2015-08-19 09:01:45.375 231 12399.15 57.65 54357.75 88888.00 2015-08-19 09:01:45.500 231 12399.12 57.65 54357.75 88888.00 2015-08-19 09:01:45.625 231 12399.10 57.62 54357.72 88888.00 2015-08-19 09:01:45.750 231 12399.12 57.60 54357.70 88888.00 2015-08-19 09:01:45.875 231 12399.17 57.58 54357.72 88888.00 2015-08-19 09:01:46.000 231 12399.23 57.58 54357.65 88888.00 2015-08-19 09:01:46.125 231 12399.33 57.55 54357.65 88888.00 2015-08-19 09:01:46.250 231 12399.40 57.48 54357.65 88888.00 2015-08-19 09:01:46.375 231 12399.40 57.45 54357.62 88888.00 2015-08-19 09:01:46.500 231 12399.38 57.38 54357.57 88888.00 2015-08-19 09:01:46.625 231 12399.38 57.33 54357.60 88888.00 2015-08-19 09:01:46.750 231 12399.40 57.27 54357.60 88888.00 2015-08-19 09:01:46.875 231 12399.50 57.25 54357.60 88888.00 2015-08-19 09:01:47.000 231 12399.52 57.17 54357.57 88888.00 2015-08-19 09:01:47.125 231 12399.52 57.15 54357.57 88888.00 2015-08-19 09:01:47.250 231 12399.48 57.08 54357.57 88888.00 2015-08-19 09:01:47.375 231 12399.50 57.02 54357.55 88888.00 2015-08-19 09:01:47.500 231 12399.55 57.02 54357.55 88888.00 2015-08-19 09:01:47.625 231 12399.58 56.98 54357.53 88888.00 2015-08-19 09:01:47.750 231 12399.55 56.95 54357.50 88888.00 2015-08-19 09:01:47.875 231 12399.58 56.88 54357.50 88888.00 2015-08-19 09:01:48.000 231 12399.52 56.80 54357.47 88888.00 2015-08-19 09:01:48.125 231 12399.50 56.77 54357.47 88888.00 2015-08-19 09:01:48.250 231 12399.52 56.75 54357.50 88888.00 2015-08-19 09:01:48.375 231 12399.60 56.75 54357.50 88888.00 2015-08-19 09:01:48.500 231 12399.65 56.73 54357.50 88888.00 2015-08-19 09:01:48.625 231 12399.55 56.65 54357.47 88888.00 2015-08-19 09:01:48.750 231 12399.48 56.58 54357.47 88888.00 2015-08-19 09:01:48.875 231 12399.48 56.52 54357.45 88888.00 2015-08-19 09:01:49.000 231 12399.50 56.50 54357.47 88888.00 2015-08-19 09:01:49.125 231 12399.50 56.42 54357.50 88888.00 2015-08-19 09:01:49.250 231 12399.48 56.35 54357.50 88888.00 2015-08-19 09:01:49.375 231 12399.42 56.33 54357.50 88888.00 2015-08-19 09:01:49.500 231 12399.35 56.25 54357.47 88888.00 2015-08-19 09:01:49.625 231 12399.35 56.23 54357.47 88888.00 2015-08-19 09:01:49.750 231 12399.38 56.12 54357.45 88888.00 2015-08-19 09:01:49.875 231 12399.38 56.08 54357.45 88888.00 2015-08-19 09:01:50.000 231 12399.38 56.05 54357.47 88888.00 2015-08-19 09:01:50.125 231 12399.35 56.00 54357.50 88888.00 2015-08-19 09:01:50.250 231 12399.33 55.95 54357.50 88888.00 2015-08-19 09:01:50.375 231 12399.30 55.92 54357.50 88888.00 2015-08-19 09:01:50.500 231 12399.23 55.83 54357.50 88888.00 2015-08-19 09:01:50.625 231 12399.23 55.77 54357.47 88888.00 2015-08-19 09:01:50.750 231 12399.25 55.73 54357.47 88888.00 2015-08-19 09:01:50.875 231 12399.20 55.67 54357.50 88888.00 2015-08-19 09:01:51.000 231 12399.10 55.58 54357.50 88888.00 2015-08-19 09:01:51.125 231 12399.05 55.55 54357.53 88888.00 2015-08-19 09:01:51.250 231 12399.00 55.48 54357.55 88888.00 2015-08-19 09:01:51.375 231 12399.00 55.45 54357.50 88888.00 2015-08-19 09:01:51.500 231 12398.98 55.40 54357.53 88888.00 2015-08-19 09:01:51.625 231 12398.95 55.35 54357.53 88888.00 2015-08-19 09:01:51.750 231 12398.90 55.33 54357.53 88888.00 2015-08-19 09:01:51.875 231 12398.90 55.33 54357.53 88888.00 2015-08-19 09:01:52.000 231 12398.90 55.27 54357.53 88888.00 2015-08-19 09:01:52.125 231 12398.90 55.23 54357.53 88888.00 2015-08-19 09:01:52.250 231 12398.80 55.17 54357.57 88888.00 2015-08-19 09:01:52.375 231 12398.83 55.17 54357.55 88888.00 2015-08-19 09:01:52.500 231 12398.77 55.15 54357.53 88888.00 2015-08-19 09:01:52.625 231 12398.75 55.08 54357.53 88888.00 2015-08-19 09:01:52.750 231 12398.77 55.08 54357.53 88888.00 2015-08-19 09:01:52.875 231 12398.83 55.05 54357.53 88888.00 2015-08-19 09:01:53.000 231 12398.90 55.02 54357.47 88888.00 2015-08-19 09:01:53.125 231 12398.90 54.98 54357.47 88888.00 2015-08-19 09:01:53.250 231 12398.98 54.92 54357.50 88888.00 2015-08-19 09:01:53.375 231 12399.08 54.92 54357.50 88888.00 2015-08-19 09:01:53.500 231 12399.10 54.88 54357.47 88888.00 2015-08-19 09:01:53.625 231 12399.15 54.83 54357.45 88888.00 2015-08-19 09:01:53.750 231 12399.20 54.77 54357.45 88888.00 2015-08-19 09:01:53.875 231 12399.23 54.73 54357.43 88888.00 2015-08-19 09:01:54.000 231 12399.30 54.67 54357.43 88888.00 2015-08-19 09:01:54.125 231 12399.35 54.62 54357.43 88888.00 2015-08-19 09:01:54.250 231 12399.50 54.55 54357.40 88888.00 2015-08-19 09:01:54.375 231 12399.65 54.52 54357.40 88888.00 2015-08-19 09:01:54.500 231 12399.73 54.50 54357.38 88888.00 2015-08-19 09:01:54.625 231 12399.80 54.40 54357.38 88888.00 2015-08-19 09:01:54.750 231 12399.92 54.35 54357.32 88888.00 2015-08-19 09:01:54.875 231 12400.02 54.27 54357.30 88888.00 2015-08-19 09:01:55.000 231 12400.08 54.25 54357.30 88888.00 2015-08-19 09:01:55.125 231 12400.17 54.20 54357.28 88888.00 2015-08-19 09:01:55.250 231 12400.33 54.10 54357.22 88888.00 2015-08-19 09:01:55.375 231 12400.48 54.08 54357.20 88888.00 2015-08-19 09:01:55.500 231 12400.65 54.02 54357.18 88888.00 2015-08-19 09:01:55.625 231 12400.77 54.00 54357.15 88888.00 2015-08-19 09:01:55.750 231 12400.90 53.98 54357.15 88888.00 2015-08-19 09:01:55.875 231 12401.02 53.92 54357.10 88888.00 2015-08-19 09:01:56.000 231 12401.17 53.88 54357.05 88888.00 2015-08-19 09:01:56.125 231 12401.33 53.83 54357.05 88888.00 2015-08-19 09:01:56.250 231 12401.48 53.75 54357.03 88888.00 2015-08-19 09:01:56.375 231 12401.70 53.80 54356.97 88888.00 2015-08-19 09:01:56.500 231 12401.92 53.75 54356.93 88888.00 2015-08-19 09:01:56.625 231 12402.10 53.73 54356.90 88888.00 2015-08-19 09:01:56.750 231 12402.27 53.65 54356.88 88888.00 2015-08-19 09:01:56.875 231 12402.42 53.65 54356.85 88888.00 2015-08-19 09:01:57.000 231 12402.58 53.65 54356.80 88888.00 2015-08-19 09:01:57.125 231 12402.73 53.62 54356.75 88888.00 2015-08-19 09:01:57.250 231 12402.88 53.62 54356.70 88888.00 2015-08-19 09:01:57.375 231 12403.05 53.60 54356.68 88888.00 2015-08-19 09:01:57.500 231 12403.15 53.60 54356.65 88888.00 2015-08-19 09:01:57.625 231 12403.25 53.62 54356.57 88888.00 2015-08-19 09:01:57.750 231 12403.40 53.67 54356.55 88888.00 2015-08-19 09:01:57.875 231 12403.55 53.62 54356.50 88888.00 2015-08-19 09:01:58.000 231 12403.62 53.60 54356.43 88888.00 2015-08-19 09:01:58.125 231 12403.77 53.65 54356.43 88888.00 2015-08-19 09:01:58.250 231 12403.92 53.67 54356.38 88888.00 2015-08-19 09:01:58.375 231 12404.10 53.70 54356.32 88888.00 2015-08-19 09:01:58.500 231 12404.20 53.73 54356.28 88888.00 2015-08-19 09:01:58.625 231 12404.27 53.75 54356.22 88888.00 2015-08-19 09:01:58.750 231 12404.40 53.80 54356.20 88888.00 2015-08-19 09:01:58.875 231 12404.58 53.88 54356.18 88888.00 2015-08-19 09:01:59.000 231 12404.73 53.92 54356.07 88888.00 2015-08-19 09:01:59.125 231 12404.83 53.98 54356.05 88888.00 2015-08-19 09:01:59.250 231 12404.92 53.98 54356.00 88888.00 2015-08-19 09:01:59.375 231 12405.05 54.02 54355.97 88888.00 2015-08-19 09:01:59.500 231 12405.20 54.12 54355.93 88888.00 2015-08-19 09:01:59.625 231 12405.38 54.17 54355.90 88888.00 2015-08-19 09:01:59.750 231 12405.58 54.23 54355.85 88888.00 2015-08-19 09:01:59.875 231 12405.77 54.33 54355.80 88888.00 2015-08-19 09:02:00.000 231 12405.88 54.38 54355.72 88888.00 2015-08-19 09:02:00.125 231 12406.02 54.42 54355.70 88888.00 2015-08-19 09:02:00.250 231 12406.23 54.48 54355.62 88888.00 2015-08-19 09:02:00.375 231 12406.38 54.48 54355.60 88888.00 2015-08-19 09:02:00.500 231 12406.52 54.50 54355.55 88888.00 2015-08-19 09:02:00.625 231 12406.73 54.58 54355.50 88888.00 2015-08-19 09:02:00.750 231 12406.88 54.60 54355.47 88888.00 2015-08-19 09:02:00.875 231 12407.08 54.62 54355.47 88888.00 2015-08-19 09:02:01.000 231 12407.20 54.67 54355.40 88888.00 2015-08-19 09:02:01.125 231 12407.33 54.70 54355.35 88888.00 2015-08-19 09:02:01.250 231 12407.45 54.73 54355.30 88888.00 2015-08-19 09:02:01.375 231 12407.60 54.77 54355.25 88888.00 2015-08-19 09:02:01.500 231 12407.73 54.77 54355.22 88888.00 2015-08-19 09:02:01.625 231 12407.85 54.80 54355.20 88888.00 2015-08-19 09:02:01.750 231 12408.00 54.83 54355.18 88888.00 2015-08-19 09:02:01.875 231 12408.15 54.85 54355.12 88888.00 2015-08-19 09:02:02.000 231 12408.30 54.88 54355.07 88888.00 2015-08-19 09:02:02.125 231 12408.45 54.90 54355.07 88888.00 2015-08-19 09:02:02.250 231 12408.55 54.90 54355.00 88888.00 2015-08-19 09:02:02.375 231 12408.70 54.92 54354.95 88888.00 2015-08-19 09:02:02.500 231 12408.83 54.95 54354.93 88888.00 2015-08-19 09:02:02.625 231 12408.92 55.02 54354.90 88888.00 2015-08-19 09:02:02.750 231 12409.02 55.05 54354.85 88888.00 2015-08-19 09:02:02.875 231 12409.17 55.08 54354.82 88888.00 2015-08-19 09:02:03.000 231 12409.38 55.10 54354.75 88888.00 2015-08-19 09:02:03.125 231 12409.52 55.12 54354.72 88888.00 2015-08-19 09:02:03.250 231 12409.60 55.15 54354.70 88888.00 2015-08-19 09:02:03.375 231 12409.70 55.20 54354.65 88888.00 2015-08-19 09:02:03.500 231 12409.83 55.25 54354.62 88888.00 2015-08-19 09:02:03.625 231 12409.90 55.25 54354.55 88888.00 2015-08-19 09:02:03.750 231 12410.02 55.33 54354.50 88888.00 2015-08-19 09:02:03.875 231 12410.17 55.35 54354.50 88888.00 2015-08-19 09:02:04.000 231 12410.27 55.38 54354.47 88888.00 2015-08-19 09:02:04.125 231 12410.30 55.42 54354.43 88888.00 2015-08-19 09:02:04.250 231 12410.42 55.48 54354.40 88888.00 2015-08-19 09:02:04.375 231 12410.50 55.50 54354.35 88888.00 2015-08-19 09:02:04.500 231 12410.52 55.52 54354.32 88888.00 2015-08-19 09:02:04.625 231 12410.60 55.55 54354.28 88888.00 2015-08-19 09:02:04.750 231 12410.73 55.60 54354.22 88888.00 2015-08-19 09:02:04.875 231 12410.83 55.65 54354.22 88888.00 2015-08-19 09:02:05.000 231 12410.88 55.70 54354.20 88888.00 2015-08-19 09:02:05.125 231 12410.95 55.75 54354.18 88888.00 2015-08-19 09:02:05.250 231 12410.98 55.75 54354.15 88888.00 2015-08-19 09:02:05.375 231 12411.05 55.77 54354.12 88888.00 2015-08-19 09:02:05.500 231 12411.15 55.80 54354.07 88888.00 2015-08-19 09:02:05.625 231 12411.25 55.83 54354.07 88888.00 2015-08-19 09:02:05.750 231 12411.35 55.85 54354.07 88888.00 2015-08-19 09:02:05.875 231 12411.40 55.88 54354.05 88888.00 2015-08-19 09:02:06.000 231 12411.45 55.95 54354.00 88888.00 2015-08-19 09:02:06.125 231 12411.45 56.02 54354.00 88888.00 2015-08-19 09:02:06.250 231 12411.48 56.08 54353.97 88888.00 2015-08-19 09:02:06.375 231 12411.52 56.15 54353.95 88888.00 2015-08-19 09:02:06.500 231 12411.50 56.20 54353.95 88888.00 2015-08-19 09:02:06.625 231 12411.45 56.25 54353.93 88888.00 2015-08-19 09:02:06.750 231 12411.52 56.30 54353.93 88888.00 2015-08-19 09:02:06.875 231 12411.62 56.35 54353.90 88888.00 2015-08-19 09:02:07.000 231 12411.67 56.40 54353.88 88888.00 2015-08-19 09:02:07.125 231 12411.67 56.40 54353.88 88888.00 2015-08-19 09:02:07.250 231 12411.65 56.45 54353.85 88888.00 2015-08-19 09:02:07.375 231 12411.65 56.52 54353.85 88888.00 2015-08-19 09:02:07.500 231 12411.65 56.55 54353.82 88888.00 2015-08-19 09:02:07.625 231 12411.70 56.52 54353.80 88888.00 2015-08-19 09:02:07.750 231 12411.70 56.58 54353.80 88888.00 2015-08-19 09:02:07.875 231 12411.73 56.62 54353.78 88888.00 2015-08-19 09:02:08.000 231 12411.75 56.65 54353.78 88888.00 2015-08-19 09:02:08.125 231 12411.73 56.67 54353.78 88888.00 2015-08-19 09:02:08.250 231 12411.73 56.73 54353.78 88888.00 2015-08-19 09:02:08.375 231 12411.77 56.77 54353.78 88888.00 2015-08-19 09:02:08.500 231 12411.75 56.80 54353.75 88888.00 2015-08-19 09:02:08.625 231 12411.70 56.83 54353.72 88888.00 2015-08-19 09:02:08.750 231 12411.70 56.85 54353.72 88888.00 2015-08-19 09:02:08.875 231 12411.77 56.90 54353.72 88888.00 2015-08-19 09:02:09.000 231 12411.80 56.95 54353.70 88888.00 2015-08-19 09:02:09.125 231 12411.80 57.00 54353.70 88888.00 2015-08-19 09:02:09.250 231 12411.77 57.08 54353.70 88888.00 2015-08-19 09:02:09.375 231 12411.80 57.10 54353.70 88888.00 2015-08-19 09:02:09.500 231 12411.83 57.15 54353.70 88888.00 2015-08-19 09:02:09.625 231 12411.77 57.17 54353.72 88888.00 2015-08-19 09:02:09.750 231 12411.77 57.25 54353.70 88888.00 2015-08-19 09:02:09.875 231 12411.83 57.30 54353.70 88888.00 2015-08-19 09:02:10.000 231 12411.83 57.38 54353.68 88888.00 2015-08-19 09:02:10.125 231 12411.80 57.45 54353.70 88888.00 2015-08-19 09:02:10.250 231 12411.77 57.48 54353.68 88888.00 2015-08-19 09:02:10.375 231 12411.85 57.52 54353.68 88888.00 2015-08-19 09:02:10.500 231 12411.88 57.60 54353.68 88888.00 2015-08-19 09:02:10.625 231 12411.85 57.65 54353.68 88888.00 2015-08-19 09:02:10.750 231 12411.88 57.73 54353.70 88888.00 2015-08-19 09:02:10.875 231 12411.88 57.80 54353.70 88888.00 2015-08-19 09:02:11.000 231 12411.85 57.88 54353.70 88888.00 2015-08-19 09:02:11.125 231 12411.83 57.92 54353.70 88888.00 2015-08-19 09:02:11.250 231 12411.88 57.98 54353.70 88888.00 2015-08-19 09:02:11.375 231 12411.95 58.05 54353.70 88888.00 2015-08-19 09:02:11.500 231 12411.95 58.12 54353.70 88888.00 2015-08-19 09:02:11.625 231 12411.98 58.17 54353.70 88888.00 2015-08-19 09:02:11.750 231 12411.98 58.23 54353.70 88888.00 2015-08-19 09:02:11.875 231 12411.98 58.27 54353.70 88888.00 2015-08-19 09:02:12.000 231 12411.98 58.33 54353.70 88888.00 2015-08-19 09:02:12.125 231 12412.00 58.35 54353.72 88888.00 2015-08-19 09:02:12.250 231 12411.92 58.40 54353.75 88888.00 2015-08-19 09:02:12.375 231 12411.95 58.42 54353.75 88888.00 2015-08-19 09:02:12.500 231 12411.90 58.50 54353.75 88888.00 2015-08-19 09:02:12.625 231 12411.92 58.52 54353.75 88888.00 2015-08-19 09:02:12.750 231 12411.98 58.52 54353.75 88888.00 2015-08-19 09:02:12.875 231 12411.98 58.52 54353.72 88888.00 2015-08-19 09:02:13.000 231 12411.90 58.58 54353.75 88888.00 2015-08-19 09:02:13.125 231 12411.88 58.62 54353.78 88888.00 2015-08-19 09:02:13.250 231 12411.88 58.65 54353.80 88888.00 2015-08-19 09:02:13.375 231 12411.88 58.65 54353.78 88888.00 2015-08-19 09:02:13.500 231 12411.85 58.70 54353.80 88888.00 2015-08-19 09:02:13.625 231 12411.85 58.70 54353.82 88888.00 2015-08-19 09:02:13.750 231 12411.88 58.67 54353.85 88888.00 2015-08-19 09:02:13.875 231 12411.85 58.62 54353.82 88888.00 2015-08-19 09:02:14.000 231 12411.85 58.67 54353.82 88888.00 2015-08-19 09:02:14.125 231 12411.83 58.70 54353.85 88888.00 2015-08-19 09:02:14.250 231 12411.75 58.70 54353.88 88888.00 2015-08-19 09:02:14.375 231 12411.73 58.73 54353.90 88888.00 2015-08-19 09:02:14.500 231 12411.73 58.67 54353.90 88888.00 2015-08-19 09:02:14.625 231 12411.62 58.65 54353.90 88888.00 2015-08-19 09:02:14.750 231 12411.58 58.60 54353.90 88888.00 2015-08-19 09:02:14.875 231 12411.60 58.60 54353.93 88888.00 2015-08-19 09:02:15.000 231 12411.58 58.65 54353.95 88888.00 2015-08-19 09:02:15.125 231 12411.60 58.65 54353.97 88888.00 2015-08-19 09:02:15.250 231 12411.52 58.60 54353.95 88888.00 2015-08-19 09:02:15.375 231 12411.45 58.65 54353.95 88888.00 2015-08-19 09:02:15.500 231 12411.38 58.62 54353.95 88888.00 2015-08-19 09:02:15.625 231 12411.35 58.65 54353.97 88888.00 2015-08-19 09:02:15.750 231 12411.33 58.67 54354.00 88888.00 2015-08-19 09:02:15.875 231 12411.25 58.67 54354.00 88888.00 2015-08-19 09:02:16.000 231 12411.23 58.70 54353.97 88888.00 2015-08-19 09:02:16.125 231 12411.15 58.77 54354.00 88888.00 2015-08-19 09:02:16.250 231 12411.15 58.77 54354.00 88888.00 2015-08-19 09:02:16.375 231 12411.25 58.83 54354.00 88888.00 2015-08-19 09:02:16.500 231 12411.33 58.85 54354.03 88888.00 2015-08-19 09:02:16.625 231 12411.33 58.88 54354.05 88888.00 2015-08-19 09:02:16.750 231 12411.25 58.90 54354.05 88888.00 2015-08-19 09:02:16.875 231 12411.30 58.95 54354.05 88888.00 2015-08-19 09:02:17.000 231 12411.40 59.00 54354.03 88888.00 2015-08-19 09:02:17.125 231 12411.40 59.05 54354.00 88888.00 2015-08-19 09:02:17.250 231 12411.42 59.05 54354.03 88888.00 2015-08-19 09:02:17.375 231 12411.58 59.08 54354.03 88888.00 2015-08-19 09:02:17.500 231 12411.65 59.12 54354.05 88888.00 2015-08-19 09:02:17.625 231 12411.58 59.12 54354.03 88888.00 2015-08-19 09:02:17.750 231 12411.50 59.12 54354.00 88888.00 2015-08-19 09:02:17.875 231 12411.55 59.15 54354.00 88888.00 2015-08-19 09:02:18.000 231 12411.67 59.17 54354.00 88888.00 2015-08-19 09:02:18.125 231 12411.80 59.17 54354.00 88888.00 2015-08-19 09:02:18.250 231 12411.85 59.17 54354.00 88888.00 2015-08-19 09:02:18.375 231 12411.88 59.17 54354.03 88888.00 2015-08-19 09:02:18.500 231 12411.92 59.20 54354.00 88888.00 2015-08-19 09:02:18.625 231 12411.98 59.20 54354.00 88888.00 2015-08-19 09:02:18.750 231 12412.02 59.17 54354.00 88888.00 2015-08-19 09:02:18.875 231 12412.15 59.20 54354.00 88888.00 2015-08-19 09:02:19.000 231 12412.23 59.17 54353.97 88888.00 2015-08-19 09:02:19.125 231 12412.25 59.17 54353.97 88888.00 2015-08-19 09:02:19.250 231 12412.25 59.15 54353.97 88888.00 2015-08-19 09:02:19.375 231 12412.33 59.10 54353.97 88888.00 2015-08-19 09:02:19.500 231 12412.40 59.10 54354.00 88888.00 2015-08-19 09:02:19.625 231 12412.48 59.10 54353.95 88888.00 2015-08-19 09:02:19.750 231 12412.48 59.08 54353.95 88888.00 2015-08-19 09:02:19.875 231 12412.55 59.05 54353.95 88888.00 2015-08-19 09:02:20.000 231 12412.67 59.00 54353.97 88888.00 2015-08-19 09:02:20.125 231 12412.70 59.00 54354.03 88888.00 2015-08-19 09:02:20.250 231 12412.75 59.00 54353.97 88888.00 2015-08-19 09:02:20.375 231 12412.80 58.98 54353.97 88888.00 2015-08-19 09:02:20.500 231 12412.83 58.95 54353.95 88888.00 2015-08-19 09:02:20.625 231 12412.88 58.92 54353.95 88888.00 2015-08-19 09:02:20.750 231 12412.95 58.92 54353.95 88888.00 2015-08-19 09:02:20.875 231 12413.02 58.92 54353.95 88888.00 2015-08-19 09:02:21.000 231 12413.08 58.90 54353.93 88888.00 2015-08-19 09:02:21.125 231 12413.12 58.85 54353.93 88888.00 2015-08-19 09:02:21.250 231 12413.15 58.85 54353.93 88888.00 2015-08-19 09:02:21.375 231 12413.12 58.85 54353.93 88888.00 2015-08-19 09:02:21.500 231 12413.12 58.88 54353.93 88888.00 2015-08-19 09:02:21.625 231 12413.12 58.85 54353.93 88888.00 2015-08-19 09:02:21.750 231 12413.15 58.83 54353.90 88888.00 2015-08-19 09:02:21.875 231 12413.25 58.77 54353.90 88888.00 2015-08-19 09:02:22.000 231 12413.27 58.80 54353.90 88888.00 2015-08-19 09:02:22.125 231 12413.27 58.77 54353.88 88888.00 2015-08-19 09:02:22.250 231 12413.25 58.73 54353.88 88888.00 2015-08-19 09:02:22.375 231 12413.17 58.70 54353.88 88888.00 2015-08-19 09:02:22.500 231 12413.10 58.67 54353.85 88888.00 2015-08-19 09:02:22.625 231 12413.02 58.62 54353.85 88888.00 2015-08-19 09:02:22.750 231 12413.05 58.58 54353.82 88888.00 2015-08-19 09:02:22.875 231 12413.12 58.55 54353.85 88888.00 2015-08-19 09:02:23.000 231 12413.15 58.55 54353.82 88888.00 2015-08-19 09:02:23.125 231 12413.17 58.52 54353.85 88888.00 2015-08-19 09:02:23.250 231 12413.15 58.48 54353.82 88888.00 2015-08-19 09:02:23.375 231 12413.20 58.45 54353.82 88888.00 2015-08-19 09:02:23.500 231 12413.20 58.40 54353.82 88888.00 2015-08-19 09:02:23.625 231 12413.25 58.38 54353.82 88888.00 2015-08-19 09:02:23.750 231 12413.33 58.38 54353.80 88888.00 2015-08-19 09:02:23.875 231 12413.35 58.35 54353.80 88888.00 2015-08-19 09:02:24.000 231 12413.35 58.33 54353.75 88888.00 2015-08-19 09:02:24.125 231 12413.35 58.30 54353.85 88888.00 2015-08-19 09:02:24.250 231 12413.33 58.25 54354.07 88888.00 2015-08-19 09:02:24.375 231 12413.38 58.25 54353.97 88888.00 2015-08-19 09:02:24.500 231 12413.40 58.20 54353.80 88888.00 2015-08-19 09:02:24.625 231 12413.42 58.17 54353.70 88888.00 2015-08-19 09:02:24.750 231 12413.45 58.12 54353.65 88888.00 2015-08-19 09:02:24.875 231 12413.48 58.10 54353.70 88888.00 2015-08-19 09:02:25.000 231 12413.50 58.05 54353.70 88888.00 2015-08-19 09:02:25.125 231 12413.55 58.08 54353.72 88888.00 2015-08-19 09:02:25.250 231 12413.55 58.00 54353.72 88888.00 2015-08-19 09:02:25.375 231 12413.62 57.98 54353.72 88888.00 2015-08-19 09:02:25.500 231 12413.65 58.00 54353.72 88888.00 2015-08-19 09:02:25.625 231 12413.62 58.00 54353.72 88888.00 2015-08-19 09:02:25.750 231 12413.62 57.98 54353.72 88888.00 2015-08-19 09:02:25.875 231 12413.62 57.95 54353.70 88888.00 2015-08-19 09:02:26.000 231 12413.62 57.90 54353.70 88888.00 2015-08-19 09:02:26.125 231 12413.67 57.88 54353.70 88888.00 2015-08-19 09:02:26.250 231 12413.73 57.88 54353.70 88888.00 2015-08-19 09:02:26.375 231 12413.77 57.88 54353.70 88888.00 2015-08-19 09:02:26.500 231 12413.75 57.85 54353.72 88888.00 2015-08-19 09:02:26.625 231 12413.73 57.85 54353.70 88888.00 2015-08-19 09:02:26.750 231 12413.75 57.83 54353.72 88888.00 2015-08-19 09:02:26.875 231 12413.80 57.83 54353.72 88888.00 2015-08-19 09:02:27.000 231 12413.85 57.83 54353.72 88888.00 2015-08-19 09:02:27.125 231 12413.88 57.80 54353.72 88888.00 2015-08-19 09:02:27.250 231 12413.92 57.77 54353.70 88888.00 2015-08-19 09:02:27.375 231 12413.95 57.75 54353.68 88888.00 2015-08-19 09:02:27.500 231 12413.95 57.77 54353.70 88888.00 2015-08-19 09:02:27.625 231 12413.92 57.83 54353.70 88888.00 2015-08-19 09:02:27.750 231 12413.98 57.83 54353.70 88888.00 2015-08-19 09:02:27.875 231 12414.08 57.80 54353.70 88888.00 2015-08-19 09:02:28.000 231 12414.10 57.80 54353.70 88888.00 2015-08-19 09:02:28.125 231 12414.08 57.85 54353.70 88888.00 2015-08-19 09:02:28.250 231 12414.08 57.88 54353.72 88888.00 2015-08-19 09:02:28.375 231 12414.10 57.88 54353.70 88888.00 2015-08-19 09:02:28.500 231 12414.12 57.90 54353.68 88888.00 2015-08-19 09:02:28.625 231 12414.20 57.92 54353.68 88888.00 2015-08-19 09:02:28.750 231 12414.25 57.92 54353.65 88888.00 2015-08-19 09:02:28.875 231 12414.25 57.95 54353.65 88888.00 2015-08-19 09:02:29.000 231 12414.30 57.98 54353.62 88888.00 2015-08-19 09:02:29.125 231 12414.38 58.08 54353.62 88888.00 2015-08-19 09:02:29.250 231 12414.50 58.15 54353.62 88888.00 2015-08-19 09:02:29.375 231 12414.62 58.15 54353.60 88888.00 2015-08-19 09:02:29.500 231 12414.60 58.17 54353.57 88888.00 2015-08-19 09:02:29.625 231 12414.62 58.25 54353.57 88888.00 2015-08-19 09:02:29.750 231 12414.67 58.30 54353.57 88888.00 2015-08-19 09:02:29.875 231 12414.75 58.35 54353.55 88888.00 2015-08-19 09:02:30.000 231 12414.83 58.40 54353.53 88888.00 2015-08-19 09:02:30.125 231 12414.83 58.45 54353.53 88888.00 2015-08-19 09:02:30.250 231 12414.85 58.48 54353.50 88888.00 2015-08-19 09:02:30.375 231 12414.92 58.52 54353.47 88888.00 2015-08-19 09:02:30.500 231 12414.98 58.62 54353.47 88888.00 2015-08-19 09:02:30.625 231 12415.02 58.65 54353.47 88888.00 2015-08-19 09:02:30.750 231 12415.08 58.67 54353.47 88888.00 2015-08-19 09:02:30.875 231 12415.15 58.73 54353.45 88888.00 2015-08-19 09:02:31.000 231 12415.15 58.75 54353.40 88888.00 2015-08-19 09:02:31.125 231 12415.15 58.77 54353.38 88888.00 2015-08-19 09:02:31.250 231 12415.15 58.80 54353.38 88888.00 2015-08-19 09:02:31.375 231 12415.27 58.85 54353.40 88888.00 2015-08-19 09:02:31.500 231 12415.38 58.90 54353.38 88888.00 2015-08-19 09:02:31.625 231 12415.45 58.92 54353.35 88888.00 2015-08-19 09:02:31.750 231 12415.52 58.98 54353.35 88888.00 2015-08-19 09:02:31.875 231 12415.52 58.98 54353.32 88888.00 2015-08-19 09:02:32.000 231 12415.55 59.02 54353.28 88888.00 2015-08-19 09:02:32.125 231 12415.55 59.10 54353.30 88888.00 2015-08-19 09:02:32.250 231 12415.55 59.12 54353.25 88888.00 2015-08-19 09:02:32.375 231 12415.62 59.15 54353.25 88888.00 2015-08-19 09:02:32.500 231 12415.70 59.17 54353.25 88888.00 2015-08-19 09:02:32.625 231 12415.77 59.23 54353.22 88888.00 2015-08-19 09:02:32.750 231 12415.85 59.27 54353.20 88888.00 2015-08-19 09:02:32.875 231 12415.90 59.30 54353.18 88888.00 2015-08-19 09:02:33.000 231 12416.00 59.35 54353.18 88888.00 2015-08-19 09:02:33.125 231 12416.05 59.42 54353.15 88888.00 2015-08-19 09:02:33.250 231 12416.10 59.45 54353.15 88888.00 2015-08-19 09:02:33.375 231 12416.23 59.50 54353.10 88888.00 2015-08-19 09:02:33.500 231 12416.30 59.55 54353.10 88888.00 2015-08-19 09:02:33.625 231 12416.40 59.62 54353.10 88888.00 2015-08-19 09:02:33.750 231 12416.55 59.67 54353.05 88888.00 2015-08-19 09:02:33.875 231 12416.60 59.73 54353.03 88888.00 2015-08-19 09:02:34.000 231 12416.58 59.73 54352.97 88888.00 2015-08-19 09:02:34.125 231 12416.62 59.77 54352.97 88888.00 2015-08-19 09:02:34.250 231 12416.77 59.80 54352.97 88888.00 2015-08-19 09:02:34.375 231 12416.88 59.85 54352.97 88888.00 2015-08-19 09:02:34.500 231 12416.98 59.95 54352.93 88888.00 2015-08-19 09:02:34.625 231 12417.12 60.00 54352.93 88888.00 2015-08-19 09:02:34.750 231 12417.23 60.05 54352.90 88888.00 2015-08-19 09:02:34.875 231 12417.30 60.10 54352.88 88888.00 2015-08-19 09:02:35.000 231 12417.40 60.10 54352.82 88888.00 2015-08-19 09:02:35.125 231 12417.50 60.17 54352.85 88888.00 2015-08-19 09:02:35.250 231 12417.48 60.27 54352.82 88888.00 2015-08-19 09:02:35.375 231 12417.52 60.33 54352.80 88888.00 2015-08-19 09:02:35.500 231 12417.60 60.35 54352.80 88888.00 2015-08-19 09:02:35.625 231 12417.70 60.45 54352.75 88888.00 2015-08-19 09:02:35.750 231 12417.70 60.52 54352.75 88888.00 2015-08-19 09:02:35.875 231 12417.77 60.60 54352.78 88888.00 2015-08-19 09:02:36.000 231 12417.85 60.62 54352.75 88888.00 2015-08-19 09:02:36.125 231 12417.95 60.73 54352.72 88888.00 2015-08-19 09:02:36.250 231 12418.00 60.73 54352.70 88888.00 2015-08-19 09:02:36.375 231 12418.05 60.77 54352.68 88888.00 2015-08-19 09:02:36.500 231 12418.05 60.80 54352.68 88888.00 2015-08-19 09:02:36.625 231 12418.12 60.80 54352.65 88888.00 2015-08-19 09:02:36.750 231 12418.17 60.85 54352.65 88888.00 2015-08-19 09:02:36.875 231 12418.27 60.90 54352.62 88888.00 2015-08-19 09:02:37.000 231 12418.30 60.90 54352.60 88888.00 2015-08-19 09:02:37.125 231 12418.35 60.90 54352.57 88888.00 2015-08-19 09:02:37.250 231 12418.35 60.95 54352.57 88888.00 2015-08-19 09:02:37.375 231 12418.38 61.00 54352.55 88888.00 2015-08-19 09:02:37.500 231 12418.45 61.08 54352.55 88888.00 2015-08-19 09:02:37.625 231 12418.48 61.10 54352.53 88888.00 2015-08-19 09:02:37.750 231 12418.52 61.12 54352.50 88888.00 2015-08-19 09:02:37.875 231 12418.55 61.15 54352.53 88888.00 2015-08-19 09:02:38.000 231 12418.62 61.17 54352.50 88888.00 2015-08-19 09:02:38.125 231 12418.70 61.23 54352.45 88888.00 2015-08-19 09:02:38.250 231 12418.73 61.25 54352.45 88888.00 2015-08-19 09:02:38.375 231 12418.80 61.30 54352.40 88888.00 2015-08-19 09:02:38.500 231 12418.77 61.35 54352.40 88888.00 2015-08-19 09:02:38.625 231 12418.80 61.38 54352.40 88888.00 2015-08-19 09:02:38.750 231 12418.85 61.42 54352.38 88888.00 2015-08-19 09:02:38.875 231 12418.90 61.55 54352.35 88888.00 2015-08-19 09:02:39.000 231 12418.92 61.60 54352.32 88888.00 2015-08-19 09:02:39.125 231 12418.88 61.62 54352.32 88888.00 2015-08-19 09:02:39.250 231 12418.90 61.65 54352.32 88888.00 2015-08-19 09:02:39.375 231 12419.00 61.67 54352.30 88888.00 2015-08-19 09:02:39.500 231 12419.05 61.77 54352.30 88888.00 2015-08-19 09:02:39.625 231 12419.02 61.83 54352.28 88888.00 2015-08-19 09:02:39.750 231 12419.00 61.90 54352.25 88888.00 2015-08-19 09:02:39.875 231 12419.00 61.98 54352.25 88888.00 2015-08-19 09:02:40.000 231 12419.08 62.05 54352.20 88888.00 2015-08-19 09:02:40.125 231 12419.08 62.17 54352.20 88888.00 2015-08-19 09:02:40.250 231 12419.05 62.20 54352.22 88888.00 2015-08-19 09:02:40.375 231 12419.05 62.25 54352.20 88888.00 2015-08-19 09:02:40.500 231 12419.08 62.30 54352.18 88888.00 2015-08-19 09:02:40.625 231 12419.05 62.40 54352.18 88888.00 2015-08-19 09:02:40.750 231 12419.02 62.50 54352.18 88888.00 2015-08-19 09:02:40.875 231 12419.05 62.55 54352.18 88888.00 2015-08-19 09:02:41.000 231 12419.05 62.60 54352.18 88888.00 2015-08-19 09:02:41.125 231 12419.00 62.67 54352.18 88888.00 2015-08-19 09:02:41.250 231 12419.00 62.70 54352.15 88888.00 2015-08-19 09:02:41.375 231 12419.05 62.75 54352.12 88888.00 2015-08-19 09:02:41.500 231 12419.08 62.85 54352.12 88888.00 2015-08-19 09:02:41.625 231 12419.05 62.92 54352.15 88888.00 2015-08-19 09:02:41.750 231 12419.00 63.00 54352.12 88888.00 2015-08-19 09:02:41.875 231 12419.00 63.05 54352.12 88888.00 2015-08-19 09:02:42.000 231 12419.00 63.08 54352.12 88888.00 2015-08-19 09:02:42.125 231 12418.92 63.15 54352.12 88888.00 2015-08-19 09:02:42.250 231 12418.90 63.17 54352.12 88888.00 2015-08-19 09:02:42.375 231 12418.98 63.20 54352.10 88888.00 2015-08-19 09:02:42.500 231 12418.92 63.25 54352.12 88888.00 2015-08-19 09:02:42.625 231 12418.88 63.27 54352.10 88888.00 2015-08-19 09:02:42.750 231 12418.98 63.38 54352.12 88888.00 2015-08-19 09:02:42.875 231 12419.00 63.38 54352.12 88888.00 2015-08-19 09:02:43.000 231 12418.95 63.40 54352.10 88888.00 2015-08-19 09:02:43.125 231 12418.98 63.40 54352.12 88888.00 2015-08-19 09:02:43.250 231 12418.95 63.45 54352.15 88888.00 2015-08-19 09:02:43.375 231 12418.95 63.50 54352.15 88888.00 2015-08-19 09:02:43.500 231 12419.00 63.55 54352.12 88888.00 2015-08-19 09:02:43.625 231 12419.02 63.58 54352.12 88888.00 2015-08-19 09:02:43.750 231 12419.00 63.60 54352.15 88888.00 2015-08-19 09:02:43.875 231 12419.02 63.60 54352.18 88888.00 2015-08-19 09:02:44.000 231 12419.02 63.60 54352.12 88888.00 2015-08-19 09:02:44.125 231 12418.98 63.70 54352.15 88888.00 2015-08-19 09:02:44.250 231 12418.92 63.70 54352.15 88888.00 2015-08-19 09:02:44.375 231 12418.98 63.70 54352.12 88888.00 2015-08-19 09:02:44.500 231 12418.95 63.70 54352.12 88888.00 2015-08-19 09:02:44.625 231 12418.95 63.75 54352.15 88888.00 2015-08-19 09:02:44.750 231 12418.98 63.75 54352.15 88888.00 2015-08-19 09:02:44.875 231 12419.02 63.77 54352.15 88888.00 2015-08-19 09:02:45.000 231 12419.05 63.75 54352.15 88888.00 2015-08-19 09:02:45.125 231 12419.00 63.77 54352.15 88888.00 2015-08-19 09:02:45.250 231 12419.00 63.80 54352.15 88888.00 2015-08-19 09:02:45.375 231 12418.95 63.80 54352.12 88888.00 2015-08-19 09:02:45.500 231 12419.00 63.80 54352.12 88888.00 2015-08-19 09:02:45.625 231 12419.02 63.77 54352.15 88888.00 2015-08-19 09:02:45.750 231 12419.10 63.80 54352.18 88888.00 2015-08-19 09:02:45.875 231 12419.12 63.83 54352.18 88888.00 2015-08-19 09:02:46.000 231 12419.12 63.83 54352.18 88888.00 2015-08-19 09:02:46.125 231 12419.10 63.80 54352.15 88888.00 2015-08-19 09:02:46.250 231 12419.08 63.85 54352.12 88888.00 2015-08-19 09:02:46.375 231 12419.12 63.92 54352.12 88888.00 2015-08-19 09:02:46.500 231 12419.12 63.95 54352.15 88888.00 2015-08-19 09:02:46.625 231 12419.12 63.95 54352.12 88888.00 2015-08-19 09:02:46.750 231 12419.15 63.98 54352.12 88888.00 2015-08-19 09:02:46.875 231 12419.15 64.00 54352.12 88888.00 2015-08-19 09:02:47.000 231 12419.15 64.00 54352.12 88888.00 2015-08-19 09:02:47.125 231 12419.20 64.03 54352.10 88888.00 2015-08-19 09:02:47.250 231 12419.25 64.08 54352.10 88888.00 2015-08-19 09:02:47.375 231 12419.33 64.12 54352.10 88888.00 2015-08-19 09:02:47.500 231 12419.38 64.17 54352.10 88888.00 2015-08-19 09:02:47.625 231 12419.38 64.17 54352.07 88888.00 2015-08-19 09:02:47.750 231 12419.30 64.17 54352.10 88888.00 2015-08-19 09:02:47.875 231 12419.25 64.22 54352.07 88888.00 2015-08-19 09:02:48.000 231 12419.33 64.25 54352.05 88888.00 2015-08-19 09:02:48.125 231 12419.40 64.33 54352.05 88888.00 2015-08-19 09:02:48.250 231 12419.42 64.33 54352.05 88888.00 2015-08-19 09:02:48.375 231 12419.48 64.33 54352.00 88888.00 2015-08-19 09:02:48.500 231 12419.52 64.38 54352.00 88888.00 2015-08-19 09:02:48.625 231 12419.50 64.35 54352.00 88888.00 2015-08-19 09:02:48.750 231 12419.50 64.33 54352.00 88888.00 2015-08-19 09:02:48.875 231 12419.52 64.33 54352.00 88888.00 2015-08-19 09:02:49.000 231 12419.60 64.35 54351.97 88888.00 2015-08-19 09:02:49.125 231 12419.55 64.30 54352.00 88888.00 2015-08-19 09:02:49.250 231 12419.48 64.25 54351.97 88888.00 2015-08-19 09:02:49.375 231 12419.45 64.25 54351.95 88888.00 2015-08-19 09:02:49.500 231 12419.50 64.22 54351.95 88888.00 2015-08-19 09:02:49.625 231 12419.50 64.20 54351.95 88888.00 2015-08-19 09:02:49.750 231 12419.45 64.15 54351.95 88888.00 2015-08-19 09:02:49.875 231 12419.52 64.12 54351.95 88888.00 2015-08-19 09:02:50.000 231 12419.55 64.05 54351.95 88888.00 2015-08-19 09:02:50.125 231 12419.52 64.00 54351.95 88888.00 2015-08-19 09:02:50.250 231 12419.48 63.95 54351.93 88888.00 2015-08-19 09:02:50.375 231 12419.48 63.90 54351.93 88888.00 2015-08-19 09:02:50.500 231 12419.45 63.85 54351.93 88888.00 2015-08-19 09:02:50.625 231 12419.40 63.77 54351.93 88888.00 2015-08-19 09:02:50.750 231 12419.40 63.73 54351.93 88888.00 2015-08-19 09:02:50.875 231 12419.40 63.67 54351.95 88888.00 2015-08-19 09:02:51.000 231 12419.35 63.60 54351.90 88888.00 2015-08-19 09:02:51.125 231 12419.33 63.50 54351.90 88888.00 2015-08-19 09:02:51.250 231 12419.30 63.40 54351.88 88888.00 2015-08-19 09:02:51.375 231 12419.33 63.35 54351.88 88888.00 2015-08-19 09:02:51.500 231 12419.30 63.33 54351.88 88888.00 2015-08-19 09:02:51.625 231 12419.33 63.27 54351.88 88888.00 2015-08-19 09:02:51.750 231 12419.35 63.20 54351.88 88888.00 2015-08-19 09:02:51.875 231 12419.35 63.12 54351.85 88888.00 2015-08-19 09:02:52.000 231 12419.30 63.08 54351.82 88888.00 2015-08-19 09:02:52.125 231 12419.27 63.02 54351.85 88888.00 2015-08-19 09:02:52.250 231 12419.25 62.98 54351.82 88888.00 2015-08-19 09:02:52.375 231 12419.25 62.95 54351.82 88888.00 2015-08-19 09:02:52.500 231 12419.23 62.90 54351.82 88888.00 2015-08-19 09:02:52.625 231 12419.15 62.85 54351.82 88888.00 2015-08-19 09:02:52.750 231 12419.12 62.80 54351.80 88888.00 2015-08-19 09:02:52.875 231 12419.05 62.75 54351.82 88888.00 2015-08-19 09:02:53.000 231 12419.02 62.77 54351.80 88888.00 2015-08-19 09:02:53.125 231 12419.00 62.73 54351.80 88888.00 2015-08-19 09:02:53.250 231 12418.95 62.73 54351.82 88888.00 2015-08-19 09:02:53.375 231 12418.90 62.70 54351.82 88888.00 2015-08-19 09:02:53.500 231 12418.77 62.67 54351.80 88888.00 2015-08-19 09:02:53.625 231 12418.75 62.60 54351.80 88888.00 2015-08-19 09:02:53.750 231 12418.75 62.55 54351.75 88888.00 2015-08-19 09:02:53.875 231 12418.67 62.52 54351.78 88888.00 2015-08-19 09:02:54.000 231 12418.65 62.50 54351.75 88888.00 2015-08-19 09:02:54.125 231 12418.58 62.45 54351.75 88888.00 2015-08-19 09:02:54.250 231 12418.52 62.45 54351.75 88888.00 2015-08-19 09:02:54.375 231 12418.52 62.42 54351.75 88888.00 2015-08-19 09:02:54.500 231 12418.50 62.40 54351.72 88888.00 2015-08-19 09:02:54.625 231 12418.52 62.33 54351.72 88888.00 2015-08-19 09:02:54.750 231 12418.55 62.30 54351.72 88888.00 2015-08-19 09:02:54.875 231 12418.50 62.23 54351.72 88888.00 2015-08-19 09:02:55.000 231 12418.45 62.17 54351.70 88888.00 2015-08-19 09:02:55.125 231 12418.45 62.10 54351.65 88888.00 2015-08-19 09:02:55.250 231 12418.42 62.02 54351.65 88888.00 2015-08-19 09:02:55.375 231 12418.42 61.95 54351.65 88888.00 2015-08-19 09:02:55.500 231 12418.33 61.90 54351.65 88888.00 2015-08-19 09:02:55.625 231 12418.27 61.85 54351.65 88888.00 2015-08-19 09:02:55.750 231 12418.25 61.77 54351.65 88888.00 2015-08-19 09:02:55.875 231 12418.25 61.75 54351.65 88888.00 2015-08-19 09:02:56.000 231 12418.23 61.67 54351.65 88888.00 2015-08-19 09:02:56.125 231 12418.17 61.62 54351.65 88888.00 2015-08-19 09:02:56.250 231 12418.17 61.58 54351.62 88888.00 2015-08-19 09:02:56.375 231 12418.17 61.55 54351.60 88888.00 2015-08-19 09:02:56.500 231 12418.17 61.48 54351.57 88888.00 2015-08-19 09:02:56.625 231 12418.15 61.42 54351.60 88888.00 2015-08-19 09:02:56.750 231 12418.10 61.35 54351.57 88888.00 2015-08-19 09:02:56.875 231 12418.08 61.27 54351.57 88888.00 2015-08-19 09:02:57.000 231 12418.02 61.20 54351.55 88888.00 2015-08-19 09:02:57.125 231 12418.02 61.12 54351.57 88888.00 2015-08-19 09:02:57.250 231 12418.00 61.08 54351.57 88888.00 2015-08-19 09:02:57.375 231 12417.98 61.08 54351.57 88888.00 2015-08-19 09:02:57.500 231 12417.90 61.00 54351.57 88888.00 2015-08-19 09:02:57.625 231 12417.83 60.90 54351.55 88888.00 2015-08-19 09:02:57.750 231 12417.83 60.85 54351.55 88888.00 2015-08-19 09:02:57.875 231 12417.88 60.83 54351.57 88888.00 2015-08-19 09:02:58.000 231 12417.92 60.80 54351.53 88888.00 2015-08-19 09:02:58.125 231 12417.90 60.75 54351.57 88888.00 2015-08-19 09:02:58.250 231 12417.83 60.65 54351.57 88888.00 2015-08-19 09:02:58.375 231 12417.80 60.65 54351.57 88888.00 2015-08-19 09:02:58.500 231 12417.77 60.60 54351.60 88888.00 2015-08-19 09:02:58.625 231 12417.73 60.55 54351.57 88888.00 2015-08-19 09:02:58.750 231 12417.70 60.48 54351.53 88888.00 2015-08-19 09:02:58.875 231 12417.70 60.42 54351.50 88888.00 2015-08-19 09:02:59.000 231 12417.73 60.38 54351.47 88888.00 2015-08-19 09:02:59.125 231 12417.65 60.35 54351.47 88888.00 2015-08-19 09:02:59.250 231 12417.58 60.30 54351.50 88888.00 2015-08-19 09:02:59.375 231 12417.60 60.27 54351.47 88888.00 2015-08-19 09:02:59.500 231 12417.67 60.25 54351.45 88888.00 2015-08-19 09:02:59.625 231 12417.67 60.20 54351.47 88888.00 2015-08-19 09:02:59.750 231 12417.67 60.15 54351.47 88888.00 2015-08-19 09:02:59.875 231 12417.67 60.08 54351.43 88888.00 2015-08-19 09:03:00.000 231 12417.67 60.00 54351.40 88888.00 2015-08-19 09:03:00.125 231 12417.70 59.98 54351.38 88888.00 2015-08-19 09:03:00.250 231 12417.67 59.95 54351.38 88888.00 2015-08-19 09:03:00.375 231 12417.67 59.88 54351.38 88888.00 2015-08-19 09:03:00.500 231 12417.70 59.85 54351.35 88888.00 2015-08-19 09:03:00.625 231 12417.75 59.77 54351.35 88888.00 2015-08-19 09:03:00.750 231 12417.77 59.73 54351.32 88888.00 2015-08-19 09:03:00.875 231 12417.77 59.65 54351.32 88888.00 2015-08-19 09:03:01.000 231 12417.75 59.60 54351.28 88888.00 2015-08-19 09:03:01.125 231 12417.77 59.52 54351.30 88888.00 2015-08-19 09:03:01.250 231 12417.80 59.48 54351.28 88888.00 2015-08-19 09:03:01.375 231 12417.80 59.48 54351.25 88888.00 2015-08-19 09:03:01.500 231 12417.80 59.40 54351.22 88888.00 2015-08-19 09:03:01.625 231 12417.80 59.38 54351.22 88888.00 2015-08-19 09:03:01.750 231 12417.90 59.30 54351.20 88888.00 2015-08-19 09:03:01.875 231 12417.90 59.27 54351.20 88888.00 2015-08-19 09:03:02.000 231 12417.85 59.23 54351.15 88888.00 2015-08-19 09:03:02.125 231 12417.88 59.15 54351.15 88888.00 2015-08-19 09:03:02.250 231 12417.92 59.10 54351.10 88888.00 2015-08-19 09:03:02.375 231 12417.92 59.10 54351.10 88888.00 2015-08-19 09:03:02.500 231 12417.95 59.05 54351.07 88888.00 2015-08-19 09:03:02.625 231 12417.95 58.95 54351.05 88888.00 2015-08-19 09:03:02.750 231 12417.98 58.92 54351.03 88888.00 2015-08-19 09:03:02.875 231 12418.02 58.90 54351.00 88888.00 2015-08-19 09:03:03.000 231 12418.10 58.88 54351.00 88888.00 2015-08-19 09:03:03.125 231 12418.17 58.88 54350.97 88888.00 2015-08-19 09:03:03.250 231 12418.17 58.83 54350.93 88888.00 2015-08-19 09:03:03.375 231 12418.20 58.83 54350.90 88888.00 2015-08-19 09:03:03.500 231 12418.27 58.80 54350.88 88888.00 2015-08-19 09:03:03.625 231 12418.33 58.77 54350.85 88888.00 2015-08-19 09:03:03.750 231 12418.30 58.75 54350.82 88888.00 2015-08-19 09:03:03.875 231 12418.27 58.73 54350.80 88888.00 2015-08-19 09:03:04.000 231 12418.27 58.67 54350.78 88888.00 2015-08-19 09:03:04.125 231 12418.35 58.65 54350.75 88888.00 2015-08-19 09:03:04.250 231 12418.38 58.65 54350.72 88888.00 2015-08-19 09:03:04.375 231 12418.42 58.65 54350.70 88888.00 2015-08-19 09:03:04.500 231 12418.48 58.62 54350.68 88888.00 2015-08-19 09:03:04.625 231 12418.50 58.62 54350.62 88888.00 2015-08-19 09:03:04.750 231 12418.52 58.65 54350.60 88888.00 2015-08-19 09:03:04.875 231 12418.65 58.65 54350.57 88888.00 2015-08-19 09:03:05.000 231 12418.70 58.62 54350.53 88888.00 2015-08-19 09:03:05.125 231 12418.67 58.60 54350.50 88888.00 2015-08-19 09:03:05.250 231 12418.67 58.55 54350.47 88888.00 2015-08-19 09:03:05.375 231 12418.75 58.55 54350.45 88888.00 2015-08-19 09:03:05.500 231 12418.88 58.55 54350.40 88888.00 2015-08-19 09:03:05.625 231 12419.00 58.55 54350.38 88888.00 2015-08-19 09:03:05.750 231 12419.05 58.52 54350.35 88888.00 2015-08-19 09:03:05.875 231 12419.12 58.50 54350.32 88888.00 2015-08-19 09:03:06.000 231 12419.20 58.48 54350.30 88888.00 2015-08-19 09:03:06.125 231 12419.17 58.45 54350.28 88888.00 2015-08-19 09:03:06.250 231 12419.23 58.45 54350.25 88888.00 2015-08-19 09:03:06.375 231 12419.33 58.45 54350.20 88888.00 2015-08-19 09:03:06.500 231 12419.35 58.48 54350.15 88888.00 2015-08-19 09:03:06.625 231 12419.38 58.48 54350.12 88888.00 2015-08-19 09:03:06.750 231 12419.45 58.50 54350.07 88888.00 2015-08-19 09:03:06.875 231 12419.52 58.48 54350.00 88888.00 2015-08-19 09:03:07.000 231 12419.62 58.50 54349.97 88888.00 2015-08-19 09:03:07.125 231 12419.73 58.55 54349.95 88888.00 2015-08-19 09:03:07.250 231 12419.77 58.55 54349.93 88888.00 2015-08-19 09:03:07.375 231 12419.90 58.58 54349.90 88888.00 2015-08-19 09:03:07.500 231 12419.95 58.67 54349.85 88888.00 2015-08-19 09:03:07.625 231 12419.98 58.67 54349.80 88888.00 2015-08-19 09:03:07.750 231 12420.02 58.67 54349.75 88888.00 2015-08-19 09:03:07.875 231 12420.05 58.67 54349.72 88888.00 2015-08-19 09:03:08.000 231 12420.12 58.70 54349.65 88888.00 2015-08-19 09:03:08.125 231 12420.25 58.73 54349.62 88888.00 2015-08-19 09:03:08.250 231 12420.38 58.77 54349.60 88888.00 2015-08-19 09:03:08.375 231 12420.48 58.80 54349.57 88888.00 2015-08-19 09:03:08.500 231 12420.48 58.83 54349.55 88888.00 2015-08-19 09:03:08.625 231 12420.48 58.83 54349.50 88888.00 2015-08-19 09:03:08.750 231 12420.52 58.88 54349.47 88888.00 2015-08-19 09:03:08.875 231 12420.58 58.90 54349.45 88888.00 2015-08-19 09:03:09.000 231 12420.60 58.92 54349.43 88888.00 2015-08-19 09:03:09.125 231 12420.65 58.92 54349.40 88888.00 2015-08-19 09:03:09.250 231 12420.70 58.92 54349.32 88888.00 2015-08-19 09:03:09.375 231 12420.77 58.92 54349.30 88888.00 2015-08-19 09:03:09.500 231 12420.77 58.92 54349.25 88888.00 2015-08-19 09:03:09.625 231 12420.83 58.92 54349.20 88888.00 2015-08-19 09:03:09.750 231 12420.90 58.92 54349.15 88888.00 2015-08-19 09:03:09.875 231 12420.95 58.92 54349.12 88888.00 2015-08-19 09:03:10.000 231 12420.98 58.95 54349.07 88888.00 2015-08-19 09:03:10.125 231 12421.00 58.98 54349.05 88888.00 2015-08-19 09:03:10.250 231 12421.08 58.98 54349.00 88888.00 2015-08-19 09:03:10.375 231 12421.10 59.00 54348.97 88888.00 2015-08-19 09:03:10.500 231 12421.12 58.98 54348.93 88888.00 2015-08-19 09:03:10.625 231 12421.20 58.98 54348.88 88888.00 2015-08-19 09:03:10.750 231 12421.25 58.98 54348.82 88888.00 2015-08-19 09:03:10.875 231 12421.27 58.95 54348.85 88888.00 2015-08-19 09:03:11.000 231 12421.33 58.95 54348.82 88888.00 2015-08-19 09:03:11.125 231 12421.40 58.95 54348.80 88888.00 2015-08-19 09:03:11.250 231 12421.42 58.92 54348.78 88888.00 2015-08-19 09:03:11.375 231 12421.50 58.95 54348.78 88888.00 2015-08-19 09:03:11.500 231 12421.52 58.95 54348.70 88888.00 2015-08-19 09:03:11.625 231 12421.58 58.88 54348.62 88888.00 2015-08-19 09:03:11.750 231 12421.60 58.88 54348.60 88888.00 2015-08-19 09:03:11.875 231 12421.70 58.90 54348.57 88888.00 2015-08-19 09:03:12.000 231 12421.73 58.90 54348.55 88888.00 2015-08-19 09:03:12.125 231 12421.75 58.90 54348.50 88888.00 2015-08-19 09:03:12.250 231 12421.75 58.92 54348.47 88888.00 2015-08-19 09:03:12.375 231 12421.73 58.90 54348.47 88888.00 2015-08-19 09:03:12.500 231 12421.77 58.90 54348.45 88888.00 2015-08-19 09:03:12.625 231 12421.90 58.92 54348.43 88888.00 2015-08-19 09:03:12.750 231 12421.92 58.92 54348.38 88888.00 2015-08-19 09:03:12.875 231 12421.95 58.92 54348.32 88888.00 2015-08-19 09:03:13.000 231 12422.00 58.90 54348.30 88888.00 2015-08-19 09:03:13.125 231 12422.05 58.95 54348.28 88888.00 2015-08-19 09:03:13.250 231 12422.05 58.88 54348.22 88888.00 2015-08-19 09:03:13.375 231 12422.12 58.88 54348.18 88888.00 2015-08-19 09:03:13.500 231 12422.17 58.88 54348.18 88888.00 2015-08-19 09:03:13.625 231 12422.20 58.90 54348.12 88888.00 2015-08-19 09:03:13.750 231 12422.25 58.98 54348.12 88888.00 2015-08-19 09:03:13.875 231 12422.30 58.98 54348.07 88888.00 2015-08-19 09:03:14.000 231 12422.38 59.00 54348.05 88888.00 2015-08-19 09:03:14.125 231 12422.38 59.02 54348.05 88888.00 2015-08-19 09:03:14.250 231 12422.40 59.02 54348.00 88888.00 2015-08-19 09:03:14.375 231 12422.42 59.05 54347.97 88888.00 2015-08-19 09:03:14.500 231 12422.42 59.05 54347.97 88888.00 2015-08-19 09:03:14.625 231 12422.45 59.08 54347.93 88888.00 2015-08-19 09:03:14.750 231 12422.42 59.10 54347.90 88888.00 2015-08-19 09:03:14.875 231 12422.42 59.10 54347.88 88888.00 2015-08-19 09:03:15.000 231 12422.48 59.02 54347.88 88888.00 2015-08-19 09:03:15.125 231 12422.50 59.05 54347.88 88888.00 2015-08-19 09:03:15.250 231 12422.52 59.02 54347.82 88888.00 2015-08-19 09:03:15.375 231 12422.58 59.00 54347.80 88888.00 2015-08-19 09:03:15.500 231 12422.60 59.02 54347.75 88888.00 2015-08-19 09:03:15.625 231 12422.60 58.98 54347.72 88888.00 2015-08-19 09:03:15.750 231 12422.62 58.95 54347.72 88888.00 2015-08-19 09:03:15.875 231 12422.65 58.95 54347.72 88888.00 2015-08-19 09:03:16.000 231 12422.65 58.92 54347.68 88888.00 2015-08-19 09:03:16.125 231 12422.67 58.90 54347.70 88888.00 2015-08-19 09:03:16.250 231 12422.62 58.85 54347.68 88888.00 2015-08-19 09:03:16.375 231 12422.62 58.83 54347.68 88888.00 2015-08-19 09:03:16.500 231 12422.70 58.83 54347.68 88888.00 2015-08-19 09:03:16.625 231 12422.75 58.80 54347.65 88888.00 2015-08-19 09:03:16.750 231 12422.73 58.77 54347.65 88888.00 2015-08-19 09:03:16.875 231 12422.67 58.77 54347.62 88888.00 2015-08-19 09:03:17.000 231 12422.62 58.75 54347.62 88888.00 2015-08-19 09:03:17.125 231 12422.60 58.77 54347.60 88888.00 2015-08-19 09:03:17.250 231 12422.58 58.77 54347.60 88888.00 2015-08-19 09:03:17.375 231 12422.60 58.77 54347.60 88888.00 2015-08-19 09:03:17.500 231 12422.58 58.77 54347.57 88888.00 2015-08-19 09:03:17.625 231 12422.55 58.75 54347.55 88888.00 2015-08-19 09:03:17.750 231 12422.52 58.73 54347.55 88888.00 2015-08-19 09:03:17.875 231 12422.50 58.75 54347.53 88888.00 2015-08-19 09:03:18.000 231 12422.55 58.80 54347.53 88888.00 2015-08-19 09:03:18.125 231 12422.52 58.83 54347.50 88888.00 2015-08-19 09:03:18.250 231 12422.48 58.77 54347.50 88888.00 2015-08-19 09:03:18.375 231 12422.48 58.77 54347.50 88888.00 2015-08-19 09:03:18.500 231 12422.42 58.77 54347.47 88888.00 2015-08-19 09:03:18.625 231 12422.42 58.77 54347.45 88888.00 2015-08-19 09:03:18.750 231 12422.42 58.83 54347.43 88888.00 2015-08-19 09:03:18.875 231 12422.45 58.83 54347.38 88888.00 2015-08-19 09:03:19.000 231 12422.48 58.83 54347.38 88888.00 2015-08-19 09:03:19.125 231 12422.50 58.83 54347.40 88888.00 2015-08-19 09:03:19.250 231 12422.48 58.80 54347.38 88888.00 2015-08-19 09:03:19.375 231 12422.48 58.83 54347.38 88888.00 2015-08-19 09:03:19.500 231 12422.45 58.85 54347.35 88888.00 2015-08-19 09:03:19.625 231 12422.48 58.88 54347.35 88888.00 2015-08-19 09:03:19.750 231 12422.42 58.85 54347.30 88888.00 2015-08-19 09:03:19.875 231 12422.40 58.85 54347.28 88888.00 2015-08-19 09:03:20.000 231 12422.42 58.92 54347.25 88888.00 2015-08-19 09:03:20.125 231 12422.42 58.90 54347.25 88888.00 2015-08-19 09:03:20.250 231 12422.40 58.90 54347.25 88888.00 2015-08-19 09:03:20.375 231 12422.45 58.92 54347.25 88888.00 2015-08-19 09:03:20.500 231 12422.50 58.95 54347.25 88888.00 2015-08-19 09:03:20.625 231 12422.48 59.00 54347.20 88888.00 2015-08-19 09:03:20.750 231 12422.45 58.98 54347.18 88888.00 2015-08-19 09:03:20.875 231 12422.45 58.92 54347.15 88888.00 2015-08-19 09:03:21.000 231 12422.50 58.90 54347.15 88888.00 2015-08-19 09:03:21.125 231 12422.50 58.92 54347.15 88888.00 2015-08-19 09:03:21.250 231 12422.52 58.98 54347.15 88888.00 2015-08-19 09:03:21.375 231 12422.55 58.98 54347.15 88888.00 2015-08-19 09:03:21.500 231 12422.60 58.98 54347.12 88888.00 2015-08-19 09:03:21.625 231 12422.62 58.98 54347.10 88888.00 2015-08-19 09:03:21.750 231 12422.62 58.98 54347.07 88888.00 2015-08-19 09:03:21.875 231 12422.70 58.95 54347.05 88888.00 2015-08-19 09:03:22.000 231 12422.75 58.95 54347.03 88888.00 2015-08-19 09:03:22.125 231 12422.80 58.95 54347.03 88888.00 2015-08-19 09:03:22.250 231 12422.80 58.90 54347.00 88888.00 2015-08-19 09:03:22.375 231 12422.83 58.88 54346.97 88888.00 2015-08-19 09:03:22.500 231 12422.85 58.85 54346.95 88888.00 2015-08-19 09:03:22.625 231 12422.90 58.88 54346.93 88888.00 2015-08-19 09:03:22.750 231 12422.92 58.85 54346.88 88888.00 2015-08-19 09:03:22.875 231 12422.98 58.83 54346.85 88888.00 2015-08-19 09:03:23.000 231 12422.92 58.83 54346.85 88888.00 2015-08-19 09:03:23.125 231 12422.95 58.83 54346.82 88888.00 2015-08-19 09:03:23.250 231 12423.00 58.83 54346.80 88888.00 2015-08-19 09:03:23.375 231 12423.00 58.83 54346.80 88888.00 2015-08-19 09:03:23.500 231 12422.92 58.77 54346.78 88888.00 2015-08-19 09:03:23.625 231 12422.92 58.83 54346.72 88888.00 2015-08-19 09:03:23.750 231 12422.95 58.85 54346.72 88888.00 2015-08-19 09:03:23.875 231 12422.95 58.85 54346.72 88888.00 2015-08-19 09:03:24.000 231 12422.90 58.83 54346.68 88888.00 2015-08-19 09:03:24.125 231 12422.85 58.83 54346.68 88888.00 2015-08-19 09:03:24.250 231 12422.88 58.83 54346.62 88888.00 2015-08-19 09:03:24.375 231 12422.90 58.88 54346.60 88888.00 2015-08-19 09:03:24.500 231 12422.90 58.88 54346.57 88888.00 2015-08-19 09:03:24.625 231 12422.88 58.83 54346.53 88888.00 2015-08-19 09:03:24.750 231 12422.80 58.77 54346.53 88888.00 2015-08-19 09:03:24.875 231 12422.77 58.75 54346.53 88888.00 2015-08-19 09:03:25.000 231 12422.77 58.70 54346.47 88888.00 2015-08-19 09:03:25.125 231 12422.85 58.67 54346.47 88888.00 2015-08-19 09:03:25.250 231 12422.80 58.67 54346.45 88888.00 2015-08-19 09:03:25.375 231 12422.77 58.65 54346.47 88888.00 2015-08-19 09:03:25.500 231 12422.75 58.62 54346.43 88888.00 2015-08-19 09:03:25.625 231 12422.75 58.58 54346.43 88888.00 2015-08-19 09:03:25.750 231 12422.75 58.52 54346.40 88888.00 2015-08-19 09:03:25.875 231 12422.75 58.48 54346.38 88888.00 2015-08-19 09:03:26.000 231 12422.70 58.45 54346.35 88888.00 2015-08-19 09:03:26.125 231 12422.65 58.42 54346.35 88888.00 2015-08-19 09:03:26.250 231 12422.70 58.35 54346.32 88888.00 2015-08-19 09:03:26.375 231 12422.73 58.35 54346.30 88888.00 2015-08-19 09:03:26.500 231 12422.73 58.33 54346.28 88888.00 2015-08-19 09:03:26.625 231 12422.73 58.30 54346.25 88888.00 2015-08-19 09:03:26.750 231 12422.73 58.25 54346.22 88888.00 2015-08-19 09:03:26.875 231 12422.75 58.17 54346.22 88888.00 2015-08-19 09:03:27.000 231 12422.77 58.15 54346.18 88888.00 2015-08-19 09:03:27.125 231 12422.80 58.12 54346.20 88888.00 2015-08-19 09:03:27.250 231 12422.80 58.10 54346.18 88888.00 2015-08-19 09:03:27.375 231 12422.77 58.10 54346.18 88888.00 2015-08-19 09:03:27.500 231 12422.75 58.08 54346.12 88888.00 2015-08-19 09:03:27.625 231 12422.83 58.10 54346.07 88888.00 2015-08-19 09:03:27.750 231 12422.88 58.08 54346.05 88888.00 2015-08-19 09:03:27.875 231 12422.85 58.05 54346.05 88888.00 2015-08-19 09:03:28.000 231 12422.88 58.08 54346.03 88888.00 2015-08-19 09:03:28.125 231 12422.88 58.05 54346.00 88888.00 2015-08-19 09:03:28.250 231 12422.88 58.02 54345.97 88888.00 2015-08-19 09:03:28.375 231 12422.88 58.02 54345.95 88888.00 2015-08-19 09:03:28.500 231 12422.85 58.02 54345.93 88888.00 2015-08-19 09:03:28.625 231 12422.85 58.02 54345.93 88888.00 2015-08-19 09:03:28.750 231 12422.85 58.05 54345.90 88888.00 2015-08-19 09:03:28.875 231 12422.85 58.10 54345.88 88888.00 2015-08-19 09:03:29.000 231 12422.88 58.10 54345.85 88888.00 2015-08-19 09:03:29.125 231 12422.88 58.10 54345.85 88888.00 2015-08-19 09:03:29.250 231 12422.90 58.05 54345.82 88888.00 2015-08-19 09:03:29.375 231 12422.92 58.08 54345.80 88888.00 2015-08-19 09:03:29.500 231 12422.88 58.08 54345.78 88888.00 2015-08-19 09:03:29.625 231 12422.90 58.10 54345.72 88888.00 2015-08-19 09:03:29.750 231 12422.88 58.10 54345.70 88888.00 2015-08-19 09:03:29.875 231 12422.85 58.08 54345.72 88888.00 2015-08-19 09:03:30.000 231 12422.92 58.10 54345.70 88888.00 2015-08-19 09:03:30.125 231 12422.95 58.15 54345.70 88888.00 2015-08-19 09:03:30.250 231 12422.95 58.10 54345.65 88888.00 2015-08-19 09:03:30.375 231 12422.90 58.10 54345.65 88888.00 2015-08-19 09:03:30.500 231 12422.83 58.12 54345.60 88888.00 2015-08-19 09:03:30.625 231 12422.80 58.17 54345.60 88888.00 2015-08-19 09:03:30.750 231 12422.83 58.20 54345.57 88888.00 2015-08-19 09:03:30.875 231 12422.80 58.20 54345.57 88888.00 2015-08-19 09:03:31.000 231 12422.73 58.23 54345.55 88888.00 2015-08-19 09:03:31.125 231 12422.77 58.23 54345.53 88888.00 2015-08-19 09:03:31.250 231 12422.73 58.25 54345.53 88888.00 2015-08-19 09:03:31.375 231 12422.73 58.27 54345.50 88888.00 2015-08-19 09:03:31.500 231 12422.65 58.33 54345.47 88888.00 2015-08-19 09:03:31.625 231 12422.58 58.38 54345.47 88888.00 2015-08-19 09:03:31.750 231 12422.55 58.35 54345.47 88888.00 2015-08-19 09:03:31.875 231 12422.55 58.35 54345.47 88888.00 2015-08-19 09:03:32.000 231 12422.55 58.33 54345.43 88888.00 2015-08-19 09:03:32.125 231 12422.55 58.35 54345.40 88888.00 2015-08-19 09:03:32.250 231 12422.55 58.38 54345.43 88888.00 2015-08-19 09:03:32.375 231 12422.55 58.40 54345.40 88888.00 2015-08-19 09:03:32.500 231 12422.48 58.38 54345.38 88888.00 2015-08-19 09:03:32.625 231 12422.42 58.40 54345.38 88888.00 2015-08-19 09:03:32.750 231 12422.48 58.40 54345.38 88888.00 2015-08-19 09:03:32.875 231 12422.52 58.38 54345.35 88888.00 2015-08-19 09:03:33.000 231 12422.55 58.38 54345.30 88888.00 2015-08-19 09:03:33.125 231 12422.60 58.38 54345.28 88888.00 2015-08-19 09:03:33.250 231 12422.65 58.38 54345.25 88888.00 2015-08-19 09:03:33.375 231 12422.60 58.38 54345.22 88888.00 2015-08-19 09:03:33.500 231 12422.58 58.40 54345.25 88888.00 2015-08-19 09:03:33.625 231 12422.62 58.38 54345.20 88888.00 2015-08-19 09:03:33.750 231 12422.67 58.35 54345.18 88888.00 2015-08-19 09:03:33.875 231 12422.62 58.35 54345.12 88888.00 2015-08-19 09:03:34.000 231 12422.65 58.33 54345.10 88888.00 2015-08-19 09:03:34.125 231 12422.67 58.35 54345.10 88888.00 2015-08-19 09:03:34.250 231 12422.70 58.35 54345.10 88888.00 2015-08-19 09:03:34.375 231 12422.80 58.38 54345.05 88888.00 2015-08-19 09:03:34.500 231 12422.88 58.40 54345.07 88888.00 2015-08-19 09:03:34.625 231 12422.90 58.40 54345.05 88888.00 2015-08-19 09:03:34.750 231 12422.92 58.40 54345.03 88888.00 2015-08-19 09:03:34.875 231 12422.98 58.38 54345.00 88888.00 2015-08-19 09:03:35.000 231 12422.95 58.35 54344.97 88888.00 2015-08-19 09:03:35.125 231 12422.98 58.38 54344.97 88888.00 2015-08-19 09:03:35.250 231 12423.02 58.38 54344.97 88888.00 2015-08-19 09:03:35.375 231 12423.02 58.35 54344.97 88888.00 2015-08-19 09:03:35.500 231 12423.05 58.30 54344.93 88888.00 2015-08-19 09:03:35.625 231 12423.08 58.27 54344.93 88888.00 2015-08-19 09:03:35.750 231 12423.08 58.27 54344.95 88888.00 2015-08-19 09:03:35.875 231 12423.10 58.23 54344.97 88888.00 2015-08-19 09:03:36.000 231 12423.12 58.17 54344.95 88888.00 2015-08-19 09:03:36.125 231 12423.15 58.10 54344.95 88888.00 2015-08-19 09:03:36.250 231 12423.20 58.08 54344.93 88888.00 2015-08-19 09:03:36.375 231 12423.20 58.05 54344.95 88888.00 2015-08-19 09:03:36.500 231 12423.20 58.00 54344.95 88888.00 2015-08-19 09:03:36.625 231 12423.20 57.92 54344.95 88888.00 2015-08-19 09:03:36.750 231 12423.25 57.88 54344.95 88888.00 2015-08-19 09:03:36.875 231 12423.30 57.83 54344.95 88888.00 2015-08-19 09:03:37.000 231 12423.33 57.75 54344.95 88888.00 2015-08-19 09:03:37.125 231 12423.33 57.70 54344.97 88888.00 2015-08-19 09:03:37.250 231 12423.27 57.65 54344.95 88888.00 2015-08-19 09:03:37.375 231 12423.27 57.60 54344.90 88888.00 2015-08-19 09:03:37.500 231 12423.30 57.58 54344.93 88888.00 2015-08-19 09:03:37.625 231 12423.25 57.58 54344.93 88888.00 2015-08-19 09:03:37.750 231 12423.27 57.55 54344.93 88888.00 2015-08-19 09:03:37.875 231 12423.25 57.52 54344.95 88888.00 2015-08-19 09:03:38.000 231 12423.17 57.48 54344.90 88888.00 2015-08-19 09:03:38.125 231 12423.15 57.45 54344.90 88888.00 2015-08-19 09:03:38.250 231 12423.15 57.42 54344.93 88888.00 2015-08-19 09:03:38.375 231 12423.12 57.42 54344.93 88888.00 2015-08-19 09:03:38.500 231 12423.10 57.42 54344.95 88888.00 2015-08-19 09:03:38.625 231 12423.08 57.40 54344.97 88888.00 2015-08-19 09:03:38.750 231 12423.02 57.38 54344.95 88888.00 2015-08-19 09:03:38.875 231 12423.00 57.38 54344.90 88888.00 2015-08-19 09:03:39.000 231 12423.00 57.38 54344.88 88888.00 2015-08-19 09:03:39.125 231 12422.92 57.35 54344.90 88888.00 2015-08-19 09:03:39.250 231 12422.90 57.33 54344.93 88888.00 2015-08-19 09:03:39.375 231 12422.88 57.35 54344.93 88888.00 2015-08-19 09:03:39.500 231 12422.88 57.33 54344.93 88888.00 2015-08-19 09:03:39.625 231 12422.85 57.30 54344.90 88888.00 2015-08-19 09:03:39.750 231 12422.85 57.27 54344.90 88888.00 2015-08-19 09:03:39.875 231 12422.90 57.30 54344.93 88888.00 2015-08-19 09:03:40.000 231 12422.95 57.33 54344.93 88888.00 2015-08-19 09:03:40.125 231 12422.85 57.30 54344.95 88888.00 2015-08-19 09:03:40.250 231 12422.70 57.30 54344.95 88888.00 2015-08-19 09:03:40.375 231 12422.65 57.30 54344.93 88888.00 2015-08-19 09:03:40.500 231 12422.65 57.33 54344.93 88888.00 2015-08-19 09:03:40.625 231 12422.65 57.33 54344.90 88888.00 2015-08-19 09:03:40.750 231 12422.62 57.30 54344.93 88888.00 2015-08-19 09:03:40.875 231 12422.55 57.27 54344.95 88888.00 2015-08-19 09:03:41.000 231 12422.50 57.27 54344.97 88888.00 2015-08-19 09:03:41.125 231 12422.45 57.30 54344.95 88888.00 2015-08-19 09:03:41.250 231 12422.42 57.25 54344.95 88888.00 2015-08-19 09:03:41.375 231 12422.42 57.25 54344.95 88888.00 2015-08-19 09:03:41.500 231 12422.40 57.33 54344.95 88888.00 2015-08-19 09:03:41.625 231 12422.35 57.33 54344.95 88888.00 2015-08-19 09:03:41.750 231 12422.35 57.30 54344.95 88888.00 2015-08-19 09:03:41.875 231 12422.35 57.27 54344.93 88888.00 2015-08-19 09:03:42.000 231 12422.33 57.27 54344.95 88888.00 2015-08-19 09:03:42.125 231 12422.25 57.27 54344.95 88888.00 2015-08-19 09:03:42.250 231 12422.20 57.25 54344.95 88888.00 2015-08-19 09:03:42.375 231 12422.23 57.27 54344.95 88888.00 2015-08-19 09:03:42.500 231 12422.12 57.23 54344.95 88888.00 2015-08-19 09:03:42.625 231 12422.08 57.20 54344.97 88888.00 2015-08-19 09:03:42.750 231 12422.02 57.20 54345.00 88888.00 2015-08-19 09:03:42.875 231 12422.02 57.15 54344.97 88888.00 2015-08-19 09:03:43.000 231 12421.92 57.10 54344.95 88888.00 2015-08-19 09:03:43.125 231 12421.88 57.05 54344.95 88888.00 2015-08-19 09:03:43.250 231 12421.88 57.00 54344.95 88888.00 2015-08-19 09:03:43.375 231 12421.90 57.00 54344.95 88888.00 2015-08-19 09:03:43.500 231 12421.85 56.95 54344.97 88888.00 2015-08-19 09:03:43.625 231 12421.80 56.88 54344.97 88888.00 2015-08-19 09:03:43.750 231 12421.73 56.83 54344.95 88888.00 2015-08-19 09:03:43.875 231 12421.73 56.80 54344.95 88888.00 2015-08-19 09:03:44.000 231 12421.67 56.77 54344.95 88888.00 2015-08-19 09:03:44.125 231 12421.65 56.73 54344.97 88888.00 2015-08-19 09:03:44.250 231 12421.67 56.70 54344.97 88888.00 2015-08-19 09:03:44.375 231 12421.67 56.67 54344.97 88888.00 2015-08-19 09:03:44.500 231 12421.62 56.65 54344.97 88888.00 2015-08-19 09:03:44.625 231 12421.58 56.58 54344.97 88888.00 2015-08-19 09:03:44.750 231 12421.58 56.55 54344.93 88888.00 2015-08-19 09:03:44.875 231 12421.58 56.48 54344.95 88888.00 2015-08-19 09:03:45.000 231 12421.58 56.40 54344.95 88888.00 2015-08-19 09:03:45.125 231 12421.55 56.35 54344.95 88888.00 2015-08-19 09:03:45.250 231 12421.52 56.27 54344.97 88888.00 2015-08-19 09:03:45.375 231 12421.48 56.27 54345.00 88888.00 2015-08-19 09:03:45.500 231 12421.40 56.20 54344.95 88888.00 2015-08-19 09:03:45.625 231 12421.35 56.12 54344.97 88888.00 2015-08-19 09:03:45.750 231 12421.33 56.08 54344.93 88888.00 2015-08-19 09:03:45.875 231 12421.33 56.05 54344.93 88888.00 2015-08-19 09:03:46.000 231 12421.40 56.00 54344.95 88888.00 2015-08-19 09:03:46.125 231 12421.38 56.00 54344.95 88888.00 2015-08-19 09:03:46.250 231 12421.27 55.98 54344.97 88888.00 2015-08-19 09:03:46.375 231 12421.23 55.95 54344.93 88888.00 2015-08-19 09:03:46.500 231 12421.20 55.88 54344.90 88888.00 2015-08-19 09:03:46.625 231 12421.23 55.83 54344.93 88888.00 2015-08-19 09:03:46.750 231 12421.23 55.80 54344.97 88888.00 2015-08-19 09:03:46.875 231 12421.15 55.75 54344.97 88888.00 2015-08-19 09:03:47.000 231 12421.10 55.75 54344.93 88888.00 2015-08-19 09:03:47.125 231 12421.02 55.70 54344.95 88888.00 2015-08-19 09:03:47.250 231 12420.98 55.65 54344.90 88888.00 2015-08-19 09:03:47.375 231 12421.00 55.62 54344.90 88888.00 2015-08-19 09:03:47.500 231 12420.98 55.65 54344.90 88888.00 2015-08-19 09:03:47.625 231 12420.88 55.62 54344.90 88888.00 2015-08-19 09:03:47.750 231 12420.85 55.60 54344.93 88888.00 2015-08-19 09:03:47.875 231 12420.80 55.52 54344.90 88888.00 2015-08-19 09:03:48.000 231 12420.70 55.48 54344.90 88888.00 2015-08-19 09:03:48.125 231 12420.67 55.45 54344.93 88888.00 2015-08-19 09:03:48.250 231 12420.65 55.40 54344.90 88888.00 2015-08-19 09:03:48.375 231 12420.65 55.35 54344.90 88888.00 2015-08-19 09:03:48.500 231 12420.65 55.30 54344.85 88888.00 2015-08-19 09:03:48.625 231 12420.62 55.25 54344.88 88888.00 2015-08-19 09:03:48.750 231 12420.55 55.20 54344.88 88888.00 2015-08-19 09:03:48.875 231 12420.48 55.15 54344.90 88888.00 2015-08-19 09:03:49.000 231 12420.48 55.12 54344.88 88888.00 2015-08-19 09:03:49.125 231 12420.48 55.05 54344.88 88888.00 2015-08-19 09:03:49.250 231 12420.42 54.95 54344.88 88888.00 2015-08-19 09:03:49.375 231 12420.45 54.90 54344.90 88888.00 2015-08-19 09:03:49.500 231 12420.40 54.85 54344.93 88888.00 2015-08-19 09:03:49.625 231 12420.42 54.77 54344.93 88888.00 2015-08-19 09:03:49.750 231 12420.48 54.70 54344.93 88888.00 2015-08-19 09:03:49.875 231 12420.50 54.62 54344.90 88888.00 2015-08-19 09:03:50.000 231 12420.52 54.52 54344.88 88888.00 2015-08-19 09:03:50.125 231 12420.55 54.42 54344.85 88888.00 2015-08-19 09:03:50.250 231 12420.60 54.35 54344.88 88888.00 2015-08-19 09:03:50.375 231 12420.60 54.27 54344.88 88888.00 2015-08-19 09:03:50.500 231 12420.55 54.20 54344.85 88888.00 2015-08-19 09:03:50.625 231 12420.60 54.12 54344.82 88888.00 2015-08-19 09:03:50.750 231 12420.62 54.05 54344.85 88888.00 2015-08-19 09:03:50.875 231 12420.65 53.98 54344.85 88888.00 2015-08-19 09:03:51.000 231 12420.62 53.88 54344.82 88888.00 2015-08-19 09:03:51.125 231 12420.65 53.80 54344.85 88888.00 2015-08-19 09:03:51.250 231 12420.67 53.65 54344.82 88888.00 2015-08-19 09:03:51.375 231 12420.70 53.60 54344.80 88888.00 2015-08-19 09:03:51.500 231 12420.75 53.52 54344.78 88888.00 2015-08-19 09:03:51.625 231 12420.80 53.48 54344.80 88888.00 2015-08-19 09:03:51.750 231 12420.80 53.45 54344.80 88888.00 2015-08-19 09:03:51.875 231 12420.83 53.40 54344.80 88888.00 2015-08-19 09:03:52.000 231 12420.85 53.33 54344.80 88888.00 2015-08-19 09:03:52.125 231 12420.83 53.25 54344.78 88888.00 2015-08-19 09:03:52.250 231 12420.80 53.15 54344.78 88888.00 2015-08-19 09:03:52.375 231 12420.83 53.08 54344.78 88888.00 2015-08-19 09:03:52.500 231 12420.83 53.00 54344.78 88888.00 2015-08-19 09:03:52.625 231 12420.88 52.95 54344.78 88888.00 2015-08-19 09:03:52.750 231 12420.83 52.90 54344.72 88888.00 2015-08-19 09:03:52.875 231 12420.80 52.85 54344.72 88888.00 2015-08-19 09:03:53.000 231 12420.80 52.77 54344.70 88888.00 2015-08-19 09:03:53.125 231 12420.83 52.73 54344.68 88888.00 2015-08-19 09:03:53.250 231 12420.83 52.65 54344.68 88888.00 2015-08-19 09:03:53.375 231 12420.83 52.60 54344.68 88888.00 2015-08-19 09:03:53.500 231 12420.80 52.52 54344.65 88888.00 2015-08-19 09:03:53.625 231 12420.77 52.48 54344.62 88888.00 2015-08-19 09:03:53.750 231 12420.75 52.42 54344.60 88888.00 2015-08-19 09:03:53.875 231 12420.75 52.40 54344.60 88888.00 2015-08-19 09:03:54.000 231 12420.75 52.30 54344.60 88888.00 2015-08-19 09:03:54.125 231 12420.73 52.17 54344.60 88888.00 2015-08-19 09:03:54.250 231 12420.73 52.08 54344.57 88888.00 2015-08-19 09:03:54.375 231 12420.70 52.00 54344.55 88888.00 2015-08-19 09:03:54.500 231 12420.65 51.95 54344.53 88888.00 2015-08-19 09:03:54.625 231 12420.67 51.88 54344.53 88888.00 2015-08-19 09:03:54.750 231 12420.67 51.80 54344.53 88888.00 2015-08-19 09:03:54.875 231 12420.65 51.75 54344.50 88888.00 2015-08-19 09:03:55.000 231 12420.58 51.65 54344.50 88888.00 2015-08-19 09:03:55.125 231 12420.50 51.58 54344.50 88888.00 2015-08-19 09:03:55.250 231 12420.52 51.45 54344.50 88888.00 2015-08-19 09:03:55.375 231 12420.52 51.40 54344.47 88888.00 2015-08-19 09:03:55.500 231 12420.55 51.35 54344.45 88888.00 2015-08-19 09:03:55.625 231 12420.62 51.27 54344.45 88888.00 2015-08-19 09:03:55.750 231 12420.62 51.23 54344.40 88888.00 2015-08-19 09:03:55.875 231 12420.62 51.17 54344.43 88888.00 2015-08-19 09:03:56.000 231 12420.55 51.10 54344.38 88888.00 2015-08-19 09:03:56.125 231 12420.50 51.00 54344.38 88888.00 2015-08-19 09:03:56.250 231 12420.48 50.92 54344.35 88888.00 2015-08-19 09:03:56.375 231 12420.50 50.90 54344.30 88888.00 2015-08-19 09:03:56.500 231 12420.52 50.83 54344.28 88888.00 2015-08-19 09:03:56.625 231 12420.60 50.75 54344.28 88888.00 2015-08-19 09:03:56.750 231 12420.67 50.70 54344.25 88888.00 2015-08-19 09:03:56.875 231 12420.73 50.62 54344.25 88888.00 2015-08-19 09:03:57.000 231 12420.75 50.58 54344.22 88888.00 2015-08-19 09:03:57.125 231 12420.73 50.58 54344.22 88888.00 2015-08-19 09:03:57.250 231 12420.73 50.48 54344.20 88888.00 2015-08-19 09:03:57.375 231 12420.77 50.42 54344.18 88888.00 2015-08-19 09:03:57.500 231 12420.85 50.40 54344.18 88888.00 2015-08-19 09:03:57.625 231 12420.88 50.38 54344.12 88888.00 2015-08-19 09:03:57.750 231 12420.90 50.35 54344.10 88888.00 2015-08-19 09:03:57.875 231 12420.92 50.33 54344.07 88888.00 2015-08-19 09:03:58.000 231 12420.95 50.27 54344.07 88888.00 2015-08-19 09:03:58.125 231 12421.02 50.17 54344.03 88888.00 2015-08-19 09:03:58.250 231 12421.10 50.17 54344.00 88888.00 2015-08-19 09:03:58.375 231 12421.20 50.17 54344.00 88888.00 2015-08-19 09:03:58.500 231 12421.27 50.15 54344.00 88888.00 2015-08-19 09:03:58.625 231 12421.38 50.12 54343.97 88888.00 2015-08-19 09:03:58.750 231 12421.45 50.10 54343.95 88888.00 2015-08-19 09:03:58.875 231 12421.45 50.08 54343.90 88888.00 2015-08-19 09:03:59.000 231 12421.50 50.10 54343.88 88888.00 2015-08-19 09:03:59.125 231 12421.58 50.10 54343.88 88888.00 2015-08-19 09:03:59.250 231 12421.55 50.02 54343.88 88888.00 2015-08-19 09:03:59.375 231 12421.55 50.00 54343.82 88888.00 2015-08-19 09:03:59.500 231 12421.58 50.00 54343.80 88888.00 2015-08-19 09:03:59.625 231 12421.60 50.02 54343.80 88888.00 2015-08-19 09:03:59.750 231 12421.60 50.00 54343.75 88888.00 2015-08-19 09:03:59.875 231 12421.67 49.98 54343.72 88888.00 2015-08-19 09:04:00.000 231 12421.75 49.92 54343.72 88888.00 2015-08-19 09:04:00.125 231 12421.83 49.88 54343.72 88888.00 2015-08-19 09:04:00.250 231 12421.95 49.85 54343.72 88888.00 2015-08-19 09:04:00.375 231 12422.05 49.83 54343.70 88888.00 2015-08-19 09:04:00.500 231 12422.08 49.80 54343.65 88888.00 2015-08-19 09:04:00.625 231 12422.08 49.75 54343.62 88888.00 2015-08-19 09:04:00.750 231 12422.15 49.70 54343.60 88888.00 2015-08-19 09:04:00.875 231 12422.20 49.65 54343.57 88888.00 2015-08-19 09:04:01.000 231 12422.25 49.58 54343.55 88888.00 2015-08-19 09:04:01.125 231 12422.27 49.58 54343.53 88888.00 2015-08-19 09:04:01.250 231 12422.33 49.50 54343.53 88888.00 2015-08-19 09:04:01.375 231 12422.40 49.45 54343.50 88888.00 2015-08-19 09:04:01.500 231 12422.40 49.42 54343.47 88888.00 2015-08-19 09:04:01.625 231 12422.35 49.38 54343.47 88888.00 2015-08-19 09:04:01.750 231 12422.35 49.30 54343.47 88888.00 2015-08-19 09:04:01.875 231 12422.33 49.30 54343.43 88888.00 2015-08-19 09:04:02.000 231 12422.40 49.25 54343.43 88888.00 2015-08-19 09:04:02.125 231 12422.42 49.25 54343.43 88888.00 2015-08-19 09:04:02.250 231 12422.42 49.17 54343.43 88888.00 2015-08-19 09:04:02.375 231 12422.48 49.12 54343.40 88888.00 2015-08-19 09:04:02.500 231 12422.48 49.10 54343.38 88888.00 2015-08-19 09:04:02.625 231 12422.45 49.05 54343.35 88888.00 2015-08-19 09:04:02.750 231 12422.45 48.98 54343.32 88888.00 2015-08-19 09:04:02.875 231 12422.45 48.98 54343.30 88888.00 2015-08-19 09:04:03.000 231 12422.52 48.92 54343.30 88888.00 2015-08-19 09:04:03.125 231 12422.62 48.90 54343.25 88888.00 2015-08-19 09:04:03.250 231 12422.62 48.83 54343.22 88888.00 2015-08-19 09:04:03.375 231 12422.67 48.80 54343.20 88888.00 2015-08-19 09:04:03.500 231 12422.73 48.77 54343.20 88888.00 2015-08-19 09:04:03.625 231 12422.80 48.75 54343.20 88888.00 2015-08-19 09:04:03.750 231 12422.80 48.70 54343.15 88888.00 2015-08-19 09:04:03.875 231 12422.90 48.65 54343.15 88888.00 2015-08-19 09:04:04.000 231 12422.98 48.60 54343.12 88888.00 2015-08-19 09:04:04.125 231 12423.00 48.60 54343.12 88888.00 2015-08-19 09:04:04.250 231 12422.98 48.55 54343.10 88888.00 2015-08-19 09:04:04.375 231 12423.00 48.55 54343.12 88888.00 2015-08-19 09:04:04.500 231 12423.05 48.52 54343.10 88888.00 2015-08-19 09:04:04.625 231 12423.05 48.50 54343.05 88888.00 2015-08-19 09:04:04.750 231 12423.08 48.50 54343.03 88888.00 2015-08-19 09:04:04.875 231 12423.15 48.48 54343.00 88888.00 2015-08-19 09:04:05.000 231 12423.17 48.42 54343.00 88888.00 2015-08-19 09:04:05.125 231 12423.23 48.42 54343.03 88888.00 2015-08-19 09:04:05.250 231 12423.23 48.40 54343.03 88888.00 2015-08-19 09:04:05.375 231 12423.25 48.40 54343.00 88888.00 2015-08-19 09:04:05.500 231 12423.30 48.35 54342.97 88888.00 2015-08-19 09:04:05.625 231 12423.35 48.33 54342.95 88888.00 2015-08-19 09:04:05.750 231 12423.35 48.30 54342.95 88888.00 2015-08-19 09:04:05.875 231 12423.38 48.27 54342.95 88888.00 2015-08-19 09:04:06.000 231 12423.48 48.20 54342.93 88888.00 2015-08-19 09:04:06.125 231 12423.58 48.12 54342.93 88888.00 2015-08-19 09:04:06.250 231 12423.58 48.05 54342.93 88888.00 2015-08-19 09:04:06.375 231 12423.58 48.05 54342.93 88888.00 2015-08-19 09:04:06.500 231 12423.52 48.05 54342.90 88888.00 2015-08-19 09:04:06.625 231 12423.55 48.02 54342.90 88888.00 2015-08-19 09:04:06.750 231 12423.58 47.95 54342.88 88888.00 2015-08-19 09:04:06.875 231 12423.67 47.90 54342.85 88888.00 2015-08-19 09:04:07.000 231 12423.67 47.85 54342.85 88888.00 2015-08-19 09:04:07.125 231 12423.65 47.80 54342.85 88888.00 2015-08-19 09:04:07.250 231 12423.65 47.77 54342.82 88888.00 2015-08-19 09:04:07.375 231 12423.75 47.77 54342.82 88888.00 2015-08-19 09:04:07.500 231 12423.75 47.67 54342.82 88888.00 2015-08-19 09:04:07.625 231 12423.80 47.67 54342.82 88888.00 2015-08-19 09:04:07.750 231 12423.85 47.62 54342.82 88888.00 2015-08-19 09:04:07.875 231 12423.90 47.60 54342.80 88888.00 2015-08-19 09:04:08.000 231 12423.88 47.60 54342.80 88888.00 2015-08-19 09:04:08.125 231 12423.88 47.55 54342.80 88888.00 2015-08-19 09:04:08.250 231 12423.88 47.52 54342.80 88888.00 2015-08-19 09:04:08.375 231 12423.90 47.52 54342.80 88888.00 2015-08-19 09:04:08.500 231 12423.95 47.50 54342.78 88888.00 2015-08-19 09:04:08.625 231 12423.92 47.48 54342.75 88888.00 2015-08-19 09:04:08.750 231 12423.95 47.42 54342.72 88888.00 2015-08-19 09:04:08.875 231 12424.02 47.42 54342.72 88888.00 2015-08-19 09:04:09.000 231 12424.05 47.40 54342.70 88888.00 2015-08-19 09:04:09.125 231 12424.08 47.33 54342.72 88888.00 2015-08-19 09:04:09.250 231 12424.08 47.33 54342.72 88888.00 2015-08-19 09:04:09.375 231 12424.20 47.30 54342.72 88888.00 2015-08-19 09:04:09.500 231 12424.25 47.27 54342.72 88888.00 2015-08-19 09:04:09.625 231 12424.35 47.25 54342.72 88888.00 2015-08-19 09:04:09.750 231 12424.38 47.20 54342.72 88888.00 2015-08-19 09:04:09.875 231 12424.38 47.20 54342.68 88888.00 2015-08-19 09:04:10.000 231 12424.45 47.17 54342.65 88888.00 2015-08-19 09:04:10.125 231 12424.48 47.12 54342.68 88888.00 2015-08-19 09:04:10.250 231 12424.50 47.08 54342.68 88888.00 2015-08-19 09:04:10.375 231 12424.60 47.08 54342.68 88888.00 2015-08-19 09:04:10.500 231 12424.70 47.05 54342.68 88888.00 2015-08-19 09:04:10.625 231 12424.75 47.02 54342.68 88888.00 2015-08-19 09:04:10.750 231 12424.85 47.00 54342.62 88888.00 2015-08-19 09:04:10.875 231 12424.88 46.98 54342.62 88888.00 2015-08-19 09:04:11.000 231 12424.88 46.92 54342.62 88888.00 2015-08-19 09:04:11.125 231 12425.02 46.90 54342.60 88888.00 2015-08-19 09:04:11.250 231 12425.12 46.92 54342.60 88888.00 2015-08-19 09:04:11.375 231 12425.15 46.95 54342.60 88888.00 2015-08-19 09:04:11.500 231 12425.20 46.92 54342.57 88888.00 2015-08-19 09:04:11.625 231 12425.27 46.90 54342.57 88888.00 2015-08-19 09:04:11.750 231 12425.35 46.83 54342.57 88888.00 2015-08-19 09:04:11.875 231 12425.45 46.80 54342.57 88888.00 2015-08-19 09:04:12.000 231 12425.55 46.77 54342.55 88888.00 2015-08-19 09:04:12.125 231 12425.62 46.75 54342.53 88888.00 2015-08-19 09:04:12.250 231 12425.73 46.67 54342.53 88888.00 2015-08-19 09:04:12.375 231 12425.88 46.65 54342.50 88888.00 2015-08-19 09:04:12.500 231 12425.95 46.58 54342.47 88888.00 2015-08-19 09:04:12.625 231 12426.08 46.60 54342.47 88888.00 2015-08-19 09:04:12.750 231 12426.25 46.55 54342.47 88888.00 2015-08-19 09:04:12.875 231 12426.33 46.52 54342.47 88888.00 2015-08-19 09:04:13.000 231 12426.40 46.50 54342.45 88888.00 2015-08-19 09:04:13.125 231 12426.50 46.48 54342.45 88888.00 2015-08-19 09:04:13.250 231 12426.62 46.40 54342.43 88888.00 2015-08-19 09:04:13.375 231 12426.75 46.38 54342.40 88888.00 2015-08-19 09:04:13.500 231 12426.88 46.40 54342.38 88888.00 2015-08-19 09:04:13.625 231 12427.00 46.40 54342.38 88888.00 2015-08-19 09:04:13.750 231 12427.12 46.38 54342.38 88888.00 2015-08-19 09:04:13.875 231 12427.23 46.35 54342.35 88888.00 2015-08-19 09:04:14.000 231 12427.35 46.33 54342.30 88888.00 2015-08-19 09:04:14.125 231 12427.55 46.30 54342.30 88888.00 2015-08-19 09:04:14.250 231 12427.67 46.33 54342.30 88888.00 2015-08-19 09:04:14.375 231 12427.85 46.35 54342.28 88888.00 2015-08-19 09:04:14.500 231 12427.98 46.33 54342.25 88888.00 2015-08-19 09:04:14.625 231 12428.10 46.35 54342.20 88888.00 2015-08-19 09:04:14.750 231 12428.23 46.38 54342.18 88888.00 2015-08-19 09:04:14.875 231 12428.38 46.42 54342.18 88888.00 2015-08-19 09:04:15.000 231 12428.50 46.42 54342.15 88888.00 2015-08-19 09:04:15.125 231 12428.65 46.45 54342.15 88888.00 2015-08-19 09:04:15.250 231 12428.75 46.48 54342.10 88888.00 2015-08-19 09:04:15.375 231 12428.88 46.50 54342.07 88888.00 2015-08-19 09:04:15.500 231 12429.08 46.50 54342.05 88888.00 2015-08-19 09:04:15.625 231 12429.27 46.52 54342.03 88888.00 2015-08-19 09:04:15.750 231 12429.42 46.55 54342.03 88888.00 2015-08-19 09:04:15.875 231 12429.52 46.58 54341.97 88888.00 2015-08-19 09:04:16.000 231 12429.67 46.55 54341.95 88888.00 2015-08-19 09:04:16.125 231 12429.85 46.58 54341.93 88888.00 2015-08-19 09:04:16.250 231 12430.00 46.58 54341.93 88888.00 2015-08-19 09:04:16.375 231 12430.10 46.55 54341.88 88888.00 2015-08-19 09:04:16.500 231 12430.23 46.55 54341.88 88888.00 2015-08-19 09:04:16.625 231 12430.38 46.55 54341.85 88888.00 2015-08-19 09:04:16.750 231 12430.48 46.52 54341.85 88888.00 2015-08-19 09:04:16.875 231 12430.58 46.52 54341.85 88888.00 2015-08-19 09:04:17.000 231 12430.73 46.52 54341.80 88888.00 2015-08-19 09:04:17.125 231 12430.85 46.52 54341.75 88888.00 2015-08-19 09:04:17.250 231 12430.90 46.52 54341.72 88888.00 2015-08-19 09:04:17.375 231 12430.98 46.52 54341.75 88888.00 2015-08-19 09:04:17.500 231 12431.05 46.48 54341.70 88888.00 2015-08-19 09:04:17.625 231 12431.12 46.45 54341.70 88888.00 2015-08-19 09:04:17.750 231 12431.17 46.42 54341.68 88888.00 2015-08-19 09:04:17.875 231 12431.25 46.40 54341.65 88888.00 2015-08-19 09:04:18.000 231 12431.33 46.35 54341.62 88888.00 2015-08-19 09:04:18.125 231 12431.40 46.35 54341.62 88888.00 2015-08-19 09:04:18.250 231 12431.50 46.30 54341.65 88888.00 2015-08-19 09:04:18.375 231 12431.60 46.33 54341.65 88888.00 2015-08-19 09:04:18.500 231 12431.62 46.27 54341.62 88888.00 2015-08-19 09:04:18.625 231 12431.70 46.25 54341.62 88888.00 2015-08-19 09:04:18.750 231 12431.80 46.25 54341.60 88888.00 2015-08-19 09:04:18.875 231 12431.92 46.15 54341.60 88888.00 2015-08-19 09:04:19.000 231 12432.05 46.12 54341.57 88888.00 2015-08-19 09:04:19.125 231 12432.10 46.08 54341.55 88888.00 2015-08-19 09:04:19.250 231 12432.08 46.05 54341.57 88888.00 2015-08-19 09:04:19.375 231 12432.20 46.02 54341.55 88888.00 2015-08-19 09:04:19.500 231 12432.35 46.05 54341.55 88888.00 2015-08-19 09:04:19.625 231 12432.42 46.02 54341.53 88888.00 2015-08-19 09:04:19.750 231 12432.50 46.00 54341.55 88888.00 2015-08-19 09:04:19.875 231 12432.60 45.98 54341.55 88888.00 2015-08-19 09:04:20.000 231 12432.67 45.92 54341.50 88888.00 2015-08-19 09:04:20.125 231 12432.70 45.85 54341.50 88888.00 2015-08-19 09:04:20.250 231 12432.70 45.80 54341.53 88888.00 2015-08-19 09:04:20.375 231 12432.77 45.75 54341.53 88888.00 2015-08-19 09:04:20.500 231 12432.80 45.73 54341.50 88888.00 2015-08-19 09:04:20.625 231 12432.85 45.65 54341.50 88888.00 2015-08-19 09:04:20.750 231 12432.85 45.62 54341.53 88888.00 2015-08-19 09:04:20.875 231 12432.90 45.60 54341.50 88888.00 2015-08-19 09:04:21.000 231 12433.00 45.58 54341.50 88888.00 2015-08-19 09:04:21.125 231 12433.05 45.55 54341.50 88888.00 2015-08-19 09:04:21.250 231 12433.10 45.48 54341.53 88888.00 2015-08-19 09:04:21.375 231 12433.23 45.48 54341.53 88888.00 2015-08-19 09:04:21.500 231 12433.30 45.42 54341.50 88888.00 2015-08-19 09:04:21.625 231 12433.33 45.35 54341.50 88888.00 2015-08-19 09:04:21.750 231 12433.30 45.33 54341.53 88888.00 2015-08-19 09:04:21.875 231 12433.30 45.30 54341.53 88888.00 2015-08-19 09:04:22.000 231 12433.40 45.23 54341.50 88888.00 2015-08-19 09:04:22.125 231 12433.45 45.17 54341.53 88888.00 2015-08-19 09:04:22.250 231 12433.48 45.08 54341.53 88888.00 2015-08-19 09:04:22.375 231 12433.55 45.05 54341.53 88888.00 2015-08-19 09:04:22.500 231 12433.60 44.98 54341.55 88888.00 2015-08-19 09:04:22.625 231 12433.67 44.90 54341.55 88888.00 2015-08-19 09:04:22.750 231 12433.70 44.83 54341.53 88888.00 2015-08-19 09:04:22.875 231 12433.73 44.77 54341.55 88888.00 2015-08-19 09:04:23.000 231 12433.77 44.75 54341.57 88888.00 2015-08-19 09:04:23.125 231 12433.77 44.67 54341.55 88888.00 2015-08-19 09:04:23.250 231 12433.80 44.52 54341.55 88888.00 2015-08-19 09:04:23.375 231 12433.85 44.45 54341.55 88888.00 2015-08-19 09:04:23.500 231 12433.90 44.40 54341.55 88888.00 2015-08-19 09:04:23.625 231 12433.92 44.33 54341.60 88888.00 2015-08-19 09:04:23.750 231 12434.02 44.27 54341.60 88888.00 2015-08-19 09:04:23.875 231 12434.05 44.17 54341.60 88888.00 2015-08-19 09:04:24.000 231 12434.05 44.10 54341.60 88888.00 2015-08-19 09:04:24.125 231 12434.10 44.02 54341.62 88888.00 2015-08-19 09:04:24.250 231 12434.02 43.92 54341.65 88888.00 2015-08-19 09:04:24.375 231 12434.05 43.88 54341.62 88888.00 2015-08-19 09:04:24.500 231 12434.08 43.80 54341.68 88888.00 2015-08-19 09:04:24.625 231 12434.17 43.73 54341.68 88888.00 2015-08-19 09:04:24.750 231 12434.17 43.60 54341.65 88888.00 2015-08-19 09:04:24.875 231 12434.17 43.50 54341.65 88888.00 2015-08-19 09:04:25.000 231 12434.27 43.42 54341.70 88888.00 2015-08-19 09:04:25.125 231 12434.30 43.35 54341.70 88888.00 2015-08-19 09:04:25.250 231 12434.25 43.23 54341.68 88888.00 2015-08-19 09:04:25.375 231 12434.27 43.17 54341.70 88888.00 2015-08-19 09:04:25.500 231 12434.35 43.10 54341.75 88888.00 2015-08-19 09:04:25.625 231 12434.40 43.00 54341.75 88888.00 2015-08-19 09:04:25.750 231 12434.42 42.88 54341.72 88888.00 2015-08-19 09:04:25.875 231 12434.42 42.77 54341.72 88888.00 2015-08-19 09:04:26.000 231 12434.42 42.67 54341.75 88888.00 2015-08-19 09:04:26.125 231 12434.45 42.62 54341.78 88888.00 2015-08-19 09:04:26.250 231 12434.40 42.48 54341.82 88888.00 2015-08-19 09:04:26.375 231 12434.38 42.42 54341.82 88888.00 2015-08-19 09:04:26.500 231 12434.42 42.38 54341.85 88888.00 2015-08-19 09:04:26.625 231 12434.50 42.27 54341.85 88888.00 2015-08-19 09:04:26.750 231 12434.52 42.20 54341.85 88888.00 2015-08-19 09:04:26.875 231 12434.50 42.12 54341.88 88888.00 2015-08-19 09:04:27.000 231 12434.55 42.08 54341.90 88888.00 2015-08-19 09:04:27.125 231 12434.65 42.00 54341.90 88888.00 2015-08-19 09:04:27.250 231 12434.67 41.92 54341.90 88888.00 2015-08-19 09:04:27.375 231 12434.73 41.90 54341.93 88888.00 2015-08-19 09:04:27.500 231 12434.73 41.80 54341.95 88888.00 2015-08-19 09:04:27.625 231 12434.73 41.73 54341.95 88888.00 2015-08-19 09:04:27.750 231 12434.75 41.67 54341.93 88888.00 2015-08-19 09:04:27.875 231 12434.75 41.65 54341.95 88888.00 2015-08-19 09:04:28.000 231 12434.83 41.62 54341.93 88888.00 2015-08-19 09:04:28.125 231 12434.88 41.60 54341.97 88888.00 2015-08-19 09:04:28.250 231 12434.88 41.52 54341.97 88888.00 2015-08-19 09:04:28.375 231 12434.92 41.50 54341.97 88888.00 2015-08-19 09:04:28.500 231 12434.90 41.50 54341.97 88888.00 2015-08-19 09:04:28.625 231 12435.00 41.45 54341.97 88888.00 2015-08-19 09:04:28.750 231 12435.08 41.42 54341.97 88888.00 2015-08-19 09:04:28.875 231 12435.10 41.38 54341.97 88888.00 2015-08-19 09:04:29.000 231 12435.10 41.38 54342.03 88888.00 2015-08-19 09:04:29.125 231 12435.17 41.35 54342.03 88888.00 2015-08-19 09:04:29.250 231 12435.20 41.30 54342.03 88888.00 2015-08-19 09:04:29.375 231 12435.23 41.30 54342.00 88888.00 2015-08-19 09:04:29.500 231 12435.23 41.27 54342.00 88888.00 2015-08-19 09:04:29.625 231 12435.25 41.25 54342.03 88888.00 2015-08-19 09:04:29.750 231 12435.27 41.25 54342.05 88888.00 2015-08-19 09:04:29.875 231 12435.35 41.20 54342.03 88888.00 2015-08-19 09:04:30.000 231 12435.40 41.15 54342.05 88888.00 2015-08-19 09:04:30.125 231 12435.38 41.15 54342.03 88888.00 2015-08-19 09:04:30.250 231 12435.33 41.10 54342.05 88888.00 2015-08-19 09:04:30.375 231 12435.35 41.10 54342.07 88888.00 2015-08-19 09:04:30.500 231 12435.40 41.08 54342.07 88888.00 2015-08-19 09:04:30.625 231 12435.42 41.05 54342.07 88888.00 2015-08-19 09:04:30.750 231 12435.48 41.00 54342.10 88888.00 2015-08-19 09:04:30.875 231 12435.52 40.98 54342.12 88888.00 2015-08-19 09:04:31.000 231 12435.50 40.98 54342.12 88888.00 2015-08-19 09:04:31.125 231 12435.48 40.92 54342.12 88888.00 2015-08-19 09:04:31.250 231 12435.48 40.92 54342.12 88888.00 2015-08-19 09:04:31.375 231 12435.48 40.90 54342.12 88888.00 2015-08-19 09:04:31.500 231 12435.42 40.90 54342.15 88888.00 2015-08-19 09:04:31.625 231 12435.45 40.90 54342.15 88888.00 2015-08-19 09:04:31.750 231 12435.50 40.88 54342.15 88888.00 2015-08-19 09:04:31.875 231 12435.45 40.88 54342.18 88888.00 2015-08-19 09:04:32.000 231 12435.40 40.88 54342.18 88888.00 2015-08-19 09:04:32.125 231 12435.38 40.90 54342.18 88888.00 2015-08-19 09:04:32.250 231 12435.38 40.90 54342.20 88888.00 2015-08-19 09:04:32.375 231 12435.42 40.92 54342.22 88888.00 2015-08-19 09:04:32.500 231 12435.42 40.95 54342.25 88888.00 2015-08-19 09:04:32.625 231 12435.40 40.95 54342.25 88888.00 2015-08-19 09:04:32.750 231 12435.35 40.92 54342.25 88888.00 2015-08-19 09:04:32.875 231 12435.27 40.92 54342.25 88888.00 2015-08-19 09:04:33.000 231 12435.27 40.92 54342.25 88888.00 2015-08-19 09:04:33.125 231 12435.27 40.95 54342.25 88888.00 2015-08-19 09:04:33.250 231 12435.25 40.92 54342.30 88888.00 2015-08-19 09:04:33.375 231 12435.27 40.92 54342.30 88888.00 2015-08-19 09:04:33.500 231 12435.25 40.95 54342.30 88888.00 2015-08-19 09:04:33.625 231 12435.17 40.95 54342.30 88888.00 2015-08-19 09:04:33.750 231 12435.15 40.95 54342.30 88888.00 2015-08-19 09:04:33.875 231 12435.15 40.95 54342.32 88888.00 2015-08-19 09:04:34.000 231 12435.12 40.92 54342.30 88888.00 2015-08-19 09:04:34.125 231 12435.12 40.90 54342.32 88888.00 2015-08-19 09:04:34.250 231 12435.12 40.90 54342.35 88888.00 2015-08-19 09:04:34.375 231 12435.10 40.88 54342.32 88888.00 2015-08-19 09:04:34.500 231 12435.05 40.85 54342.35 88888.00 2015-08-19 09:04:34.625 231 12435.02 40.85 54342.38 88888.00 2015-08-19 09:04:34.750 231 12435.02 40.85 54342.35 88888.00 2015-08-19 09:04:34.875 231 12435.10 40.83 54342.38 88888.00 2015-08-19 09:04:35.000 231 12435.10 40.83 54342.38 88888.00 2015-08-19 09:04:35.125 231 12435.05 40.83 54342.40 88888.00 2015-08-19 09:04:35.250 231 12435.00 40.80 54342.40 88888.00 2015-08-19 09:04:35.375 231 12435.05 40.80 54342.40 88888.00 2015-08-19 09:04:35.500 231 12435.05 40.77 54342.40 88888.00 2015-08-19 09:04:35.625 231 12435.05 40.75 54342.43 88888.00 2015-08-19 09:04:35.750 231 12435.02 40.73 54342.45 88888.00 2015-08-19 09:04:35.875 231 12435.02 40.73 54342.47 88888.00 2015-08-19 09:04:36.000 231 12435.08 40.75 54342.45 88888.00 2015-08-19 09:04:36.125 231 12435.05 40.73 54342.45 88888.00 2015-08-19 09:04:36.250 231 12435.02 40.70 54342.47 88888.00 2015-08-19 09:04:36.375 231 12435.08 40.67 54342.47 88888.00 2015-08-19 09:04:36.500 231 12435.10 40.67 54342.47 88888.00 2015-08-19 09:04:36.625 231 12435.15 40.60 54342.50 88888.00 2015-08-19 09:04:36.750 231 12435.20 40.58 54342.50 88888.00 2015-08-19 09:04:36.875 231 12435.25 40.55 54342.50 88888.00 2015-08-19 09:04:37.000 231 12435.25 40.55 54342.50 88888.00 2015-08-19 09:04:37.125 231 12435.23 40.52 54342.50 88888.00 2015-08-19 09:04:37.250 231 12435.20 40.45 54342.53 88888.00 2015-08-19 09:04:37.375 231 12435.30 40.42 54342.53 88888.00 2015-08-19 09:04:37.500 231 12435.42 40.40 54342.53 88888.00 2015-08-19 09:04:37.625 231 12435.48 40.38 54342.55 88888.00 2015-08-19 09:04:37.750 231 12435.50 40.35 54342.55 88888.00 2015-08-19 09:04:37.875 231 12435.50 40.35 54342.53 88888.00 2015-08-19 09:04:38.000 231 12435.60 40.30 54342.53 88888.00 2015-08-19 09:04:38.125 231 12435.70 40.27 54342.53 88888.00 2015-08-19 09:04:38.250 231 12435.77 40.27 54342.55 88888.00 2015-08-19 09:04:38.375 231 12435.90 40.25 54342.53 88888.00 2015-08-19 09:04:38.500 231 12435.95 40.20 54342.55 88888.00 2015-08-19 09:04:38.625 231 12436.00 40.23 54342.55 88888.00 2015-08-19 09:04:38.750 231 12436.10 40.20 54342.53 88888.00 2015-08-19 09:04:38.875 231 12436.23 40.20 54342.53 88888.00 2015-08-19 09:04:39.000 231 12436.35 40.23 54342.53 88888.00 2015-08-19 09:04:39.125 231 12436.55 40.20 54342.55 88888.00 2015-08-19 09:04:39.250 231 12436.62 40.17 54342.53 88888.00 2015-08-19 09:04:39.375 231 12436.70 40.17 54342.53 88888.00 2015-08-19 09:04:39.500 231 12436.77 40.20 54342.53 88888.00 2015-08-19 09:04:39.625 231 12436.80 40.23 54342.53 88888.00 2015-08-19 09:04:39.750 231 12436.85 40.23 54342.53 88888.00 2015-08-19 09:04:39.875 231 12436.95 40.23 54342.53 88888.00 2015-08-19 09:04:40.000 231 12437.05 40.23 54342.53 88888.00 2015-08-19 09:04:40.125 231 12437.12 40.20 54342.53 88888.00 2015-08-19 09:04:40.250 231 12437.15 40.20 54342.50 88888.00 2015-08-19 09:04:40.375 231 12437.25 40.23 54342.53 88888.00 2015-08-19 09:04:40.500 231 12437.35 40.20 54342.53 88888.00 2015-08-19 09:04:40.625 231 12437.50 40.23 54342.53 88888.00 2015-08-19 09:04:40.750 231 12437.60 40.20 54342.47 88888.00 2015-08-19 09:04:40.875 231 12437.67 40.20 54342.47 88888.00 2015-08-19 09:04:41.000 231 12437.70 40.17 54342.47 88888.00 2015-08-19 09:04:41.125 231 12437.75 40.23 54342.50 88888.00 2015-08-19 09:04:41.250 231 12437.75 40.23 54342.47 88888.00 2015-08-19 09:04:41.375 231 12437.80 40.23 54342.45 88888.00 2015-08-19 09:04:41.500 231 12437.88 40.20 54342.47 88888.00 2015-08-19 09:04:41.625 231 12437.98 40.20 54342.47 88888.00 2015-08-19 09:04:41.750 231 12438.05 40.20 54342.47 88888.00 2015-08-19 09:04:41.875 231 12438.08 40.20 54342.47 88888.00 2015-08-19 09:04:42.000 231 12438.15 40.17 54342.45 88888.00 2015-08-19 09:04:42.125 231 12438.20 40.17 54342.45 88888.00 2015-08-19 09:04:42.250 231 12438.20 40.15 54342.43 88888.00 2015-08-19 09:04:42.375 231 12438.30 40.12 54342.43 88888.00 2015-08-19 09:04:42.500 231 12438.33 40.10 54342.45 88888.00 2015-08-19 09:04:42.625 231 12438.30 40.10 54342.47 88888.00 2015-08-19 09:04:42.750 231 12438.33 40.10 54342.50 88888.00 2015-08-19 09:04:42.875 231 12438.35 40.08 54342.47 88888.00 2015-08-19 09:04:43.000 231 12438.38 40.02 54342.47 88888.00 2015-08-19 09:04:43.125 231 12438.38 40.02 54342.47 88888.00 2015-08-19 09:04:43.250 231 12438.38 39.98 54342.45 88888.00 2015-08-19 09:04:43.375 231 12438.42 39.95 54342.47 88888.00 2015-08-19 09:04:43.500 231 12438.42 39.92 54342.50 88888.00 2015-08-19 09:04:43.625 231 12438.40 39.88 54342.50 88888.00 2015-08-19 09:04:43.750 231 12438.45 39.83 54342.47 88888.00 2015-08-19 09:04:43.875 231 12438.55 39.80 54342.45 88888.00 2015-08-19 09:04:44.000 231 12438.62 39.77 54342.45 88888.00 2015-08-19 09:04:44.125 231 12438.67 39.73 54342.47 88888.00 2015-08-19 09:04:44.250 231 12438.73 39.73 54342.47 88888.00 2015-08-19 09:04:44.375 231 12438.73 39.73 54342.50 88888.00 2015-08-19 09:04:44.500 231 12438.73 39.70 54342.50 88888.00 2015-08-19 09:04:44.625 231 12438.83 39.65 54342.50 88888.00 2015-08-19 09:04:44.750 231 12438.90 39.62 54342.50 88888.00 2015-08-19 09:04:44.875 231 12438.92 39.60 54342.50 88888.00 2015-08-19 09:04:45.000 231 12439.00 39.60 54342.50 88888.00 2015-08-19 09:04:45.125 231 12439.08 39.60 54342.50 88888.00 2015-08-19 09:04:45.250 231 12439.12 39.50 54342.50 88888.00 2015-08-19 09:04:45.375 231 12439.23 39.50 54342.50 88888.00 2015-08-19 09:04:45.500 231 12439.30 39.45 54342.53 88888.00 2015-08-19 09:04:45.625 231 12439.40 39.40 54342.50 88888.00 2015-08-19 09:04:45.750 231 12439.50 39.38 54342.50 88888.00 2015-08-19 09:04:45.875 231 12439.52 39.33 54342.50 88888.00 2015-08-19 09:04:46.000 231 12439.60 39.27 54342.50 88888.00 2015-08-19 09:04:46.125 231 12439.75 39.25 54342.55 88888.00 2015-08-19 09:04:46.250 231 12439.88 39.23 54342.53 88888.00 2015-08-19 09:04:46.375 231 12439.98 39.15 54342.50 88888.00 2015-08-19 09:04:46.500 231 12440.08 39.08 54342.47 88888.00 2015-08-19 09:04:46.625 231 12440.17 39.02 54342.47 88888.00 2015-08-19 09:04:46.750 231 12440.27 38.98 54342.47 88888.00 2015-08-19 09:04:46.875 231 12440.33 38.95 54342.50 88888.00 2015-08-19 09:04:47.000 231 12440.40 38.90 54342.53 88888.00 2015-08-19 09:04:47.125 231 12440.48 38.83 54342.53 88888.00 2015-08-19 09:04:47.250 231 12440.55 38.80 54342.53 88888.00 2015-08-19 09:04:47.375 231 12440.67 38.77 54342.53 88888.00 2015-08-19 09:04:47.500 231 12440.75 38.75 54342.53 88888.00 2015-08-19 09:04:47.625 231 12440.75 38.67 54342.55 88888.00 2015-08-19 09:04:47.750 231 12440.80 38.62 54342.55 88888.00 2015-08-19 09:04:47.875 231 12440.88 38.62 54342.55 88888.00 2015-08-19 09:04:48.000 231 12440.95 38.55 54342.55 88888.00 2015-08-19 09:04:48.125 231 12440.95 38.50 54342.53 88888.00 2015-08-19 09:04:48.250 231 12440.92 38.48 54342.55 88888.00 2015-08-19 09:04:48.375 231 12440.98 38.48 54342.55 88888.00 2015-08-19 09:04:48.500 231 12441.08 38.48 54342.55 88888.00 2015-08-19 09:04:48.625 231 12441.10 38.45 54342.55 88888.00 2015-08-19 09:04:48.750 231 12441.17 38.42 54342.57 88888.00 2015-08-19 09:04:48.875 231 12441.20 38.42 54342.57 88888.00 2015-08-19 09:04:49.000 231 12441.23 38.40 54342.55 88888.00 2015-08-19 09:04:49.125 231 12441.30 38.38 54342.57 88888.00 2015-08-19 09:04:49.250 231 12441.38 38.38 54342.57 88888.00 2015-08-19 09:04:49.375 231 12441.45 38.35 54342.60 88888.00 2015-08-19 09:04:49.500 231 12441.38 38.33 54342.62 88888.00 2015-08-19 09:04:49.625 231 12441.42 38.30 54342.65 88888.00 2015-08-19 09:04:49.750 231 12441.45 38.30 54342.62 88888.00 2015-08-19 09:04:49.875 231 12441.50 38.30 54342.60 88888.00 2015-08-19 09:04:50.000 231 12441.52 38.30 54342.62 88888.00 2015-08-19 09:04:50.125 231 12441.58 38.27 54342.65 88888.00 2015-08-19 09:04:50.250 231 12441.60 38.23 54342.65 88888.00 2015-08-19 09:04:50.375 231 12441.65 38.23 54342.65 88888.00 2015-08-19 09:04:50.500 231 12441.67 38.20 54342.68 88888.00 2015-08-19 09:04:50.625 231 12441.75 38.23 54342.70 88888.00 2015-08-19 09:04:50.750 231 12441.73 38.23 54342.68 88888.00 2015-08-19 09:04:50.875 231 12441.73 38.23 54342.68 88888.00 2015-08-19 09:04:51.000 231 12441.83 38.17 54342.68 88888.00 2015-08-19 09:04:51.125 231 12441.95 38.17 54342.68 88888.00 2015-08-19 09:04:51.250 231 12442.00 38.10 54342.70 88888.00 2015-08-19 09:04:51.375 231 12442.12 38.10 54342.68 88888.00 2015-08-19 09:04:51.500 231 12442.25 38.10 54342.68 88888.00 2015-08-19 09:04:51.625 231 12442.35 38.10 54342.68 88888.00 2015-08-19 09:04:51.750 231 12442.45 38.10 54342.68 88888.00 2015-08-19 09:04:51.875 231 12442.52 38.08 54342.68 88888.00 2015-08-19 09:04:52.000 231 12442.65 38.05 54342.65 88888.00 2015-08-19 09:04:52.125 231 12442.75 37.98 54342.65 88888.00 2015-08-19 09:04:52.250 231 12442.83 37.90 54342.65 88888.00 2015-08-19 09:04:52.375 231 12442.95 37.90 54342.65 88888.00 2015-08-19 09:04:52.500 231 12443.08 37.88 54342.65 88888.00 2015-08-19 09:04:52.625 231 12443.12 37.88 54342.65 88888.00 2015-08-19 09:04:52.750 231 12443.17 37.83 54342.68 88888.00 2015-08-19 09:04:52.875 231 12443.23 37.75 54342.65 88888.00 2015-08-19 09:04:53.000 231 12443.30 37.75 54342.62 88888.00 2015-08-19 09:04:53.125 231 12443.42 37.73 54342.62 88888.00 2015-08-19 09:04:53.250 231 12443.50 37.62 54342.62 88888.00 2015-08-19 09:04:53.375 231 12443.58 37.60 54342.60 88888.00 2015-08-19 09:04:53.500 231 12443.65 37.58 54342.62 88888.00 2015-08-19 09:04:53.625 231 12443.73 37.55 54342.60 88888.00 2015-08-19 09:04:53.750 231 12443.80 37.50 54342.60 88888.00 2015-08-19 09:04:53.875 231 12443.88 37.48 54342.62 88888.00 2015-08-19 09:04:54.000 231 12443.95 37.45 54342.62 88888.00 2015-08-19 09:04:54.125 231 12444.02 37.40 54342.65 88888.00 2015-08-19 09:04:54.250 231 12444.08 37.35 54342.65 88888.00 2015-08-19 09:04:54.375 231 12444.05 37.35 54342.68 88888.00 2015-08-19 09:04:54.500 231 12444.08 37.30 54342.68 88888.00 2015-08-19 09:04:54.625 231 12444.17 37.23 54342.68 88888.00 2015-08-19 09:04:54.750 231 12444.27 37.23 54342.65 88888.00 2015-08-19 09:04:54.875 231 12444.33 37.15 54342.65 88888.00 2015-08-19 09:04:55.000 231 12444.40 37.10 54342.65 88888.00 2015-08-19 09:04:55.125 231 12444.45 37.05 54342.65 88888.00 2015-08-19 09:04:55.250 231 12444.55 37.00 54342.65 88888.00 2015-08-19 09:04:55.375 231 12444.65 36.95 54342.65 88888.00 2015-08-19 09:04:55.500 231 12444.73 36.92 54342.62 88888.00 2015-08-19 09:04:55.625 231 12444.77 36.90 54342.65 88888.00 2015-08-19 09:04:55.750 231 12444.77 36.88 54342.65 88888.00 2015-08-19 09:04:55.875 231 12444.77 36.85 54342.65 88888.00 2015-08-19 09:04:56.000 231 12444.85 36.80 54342.65 88888.00 2015-08-19 09:04:56.125 231 12444.98 36.75 54342.65 88888.00 2015-08-19 09:04:56.250 231 12445.05 36.75 54342.65 88888.00 2015-08-19 09:04:56.375 231 12445.10 36.73 54342.68 88888.00 2015-08-19 09:04:56.500 231 12445.10 36.70 54342.68 88888.00 2015-08-19 09:04:56.625 231 12445.10 36.70 54342.68 88888.00 2015-08-19 09:04:56.750 231 12445.17 36.67 54342.65 88888.00 2015-08-19 09:04:56.875 231 12445.27 36.62 54342.65 88888.00 2015-08-19 09:04:57.000 231 12445.35 36.60 54342.65 88888.00 2015-08-19 09:04:57.125 231 12445.42 36.58 54342.65 88888.00 2015-08-19 09:04:57.250 231 12445.42 36.52 54342.65 88888.00 2015-08-19 09:04:57.375 231 12445.45 36.50 54342.65 88888.00 2015-08-19 09:04:57.500 231 12445.48 36.48 54342.65 88888.00 2015-08-19 09:04:57.625 231 12445.45 36.45 54342.65 88888.00 2015-08-19 09:04:57.750 231 12445.40 36.42 54342.68 88888.00 2015-08-19 09:04:57.875 231 12445.45 36.45 54342.68 88888.00 2015-08-19 09:04:58.000 231 12445.50 36.48 54342.70 88888.00 2015-08-19 09:04:58.125 231 12445.48 36.50 54342.70 88888.00 2015-08-19 09:04:58.250 231 12445.45 36.45 54342.70 88888.00 2015-08-19 09:04:58.375 231 12445.52 36.42 54342.70 88888.00 2015-08-19 09:04:58.500 231 12445.58 36.45 54342.72 88888.00 2015-08-19 09:04:58.625 231 12445.55 36.50 54342.72 88888.00 2015-08-19 09:04:58.750 231 12445.52 36.50 54342.70 88888.00 2015-08-19 09:04:58.875 231 12445.52 36.48 54342.68 88888.00 2015-08-19 09:04:59.000 231 12445.58 36.50 54342.68 88888.00 2015-08-19 09:04:59.125 231 12445.60 36.50 54342.70 88888.00 2015-08-19 09:04:59.250 231 12445.62 36.52 54342.72 88888.00 2015-08-19 09:04:59.375 231 12445.67 36.55 54342.70 88888.00 2015-08-19 09:04:59.500 231 12445.67 36.58 54342.72 88888.00 2015-08-19 09:04:59.625 231 12445.75 36.62 54342.72 88888.00 2015-08-19 09:04:59.750 231 12445.80 36.67 54342.70 88888.00 2015-08-19 09:04:59.875 231 12445.83 36.67 54342.70 88888.00 2015-08-19 09:05:00.000 231 12445.85 36.73 54342.70 88888.00 2015-08-19 09:05:00.125 231 12445.85 36.77 54342.75 88888.00 2015-08-19 09:05:00.250 231 12445.85 36.83 54342.75 88888.00 2015-08-19 09:05:00.375 231 12445.90 36.88 54342.75 88888.00 2015-08-19 09:05:00.500 231 12445.90 36.92 54342.72 88888.00 2015-08-19 09:05:00.625 231 12445.90 36.95 54342.72 88888.00 2015-08-19 09:05:00.750 231 12445.90 36.98 54342.70 88888.00 2015-08-19 09:05:00.875 231 12445.90 36.98 54342.70 88888.00 2015-08-19 09:05:01.000 231 12445.92 37.05 54342.70 88888.00 2015-08-19 09:05:01.125 231 12446.00 37.12 54342.75 88888.00 2015-08-19 09:05:01.250 231 12446.00 37.12 54342.75 88888.00 2015-08-19 09:05:01.375 231 12445.95 37.15 54342.72 88888.00 2015-08-19 09:05:01.500 231 12445.98 37.20 54342.72 88888.00 2015-08-19 09:05:01.625 231 12446.02 37.25 54342.72 88888.00 2015-08-19 09:05:01.750 231 12446.00 37.30 54342.75 88888.00 2015-08-19 09:05:01.875 231 12445.98 37.30 54342.72 88888.00 2015-08-19 09:05:02.000 231 12446.02 37.33 54342.72 88888.00 2015-08-19 09:05:02.125 231 12446.05 37.38 54342.75 88888.00 2015-08-19 09:05:02.250 231 12446.00 37.40 54342.75 88888.00 2015-08-19 09:05:02.375 231 12446.02 37.42 54342.72 88888.00 2015-08-19 09:05:02.500 231 12446.02 37.45 54342.75 88888.00 2015-08-19 09:05:02.625 231 12445.98 37.48 54342.75 88888.00 2015-08-19 09:05:02.750 231 12445.95 37.50 54342.78 88888.00 2015-08-19 09:05:02.875 231 12445.95 37.52 54342.80 88888.00 2015-08-19 09:05:03.000 231 12445.98 37.52 54342.80 88888.00 2015-08-19 09:05:03.125 231 12445.98 37.55 54342.78 88888.00 2015-08-19 09:05:03.250 231 12445.92 37.58 54342.80 88888.00 2015-08-19 09:05:03.375 231 12445.88 37.60 54342.80 88888.00 2015-08-19 09:05:03.500 231 12445.88 37.58 54342.80 88888.00 2015-08-19 09:05:03.625 231 12445.85 37.60 54342.82 88888.00 2015-08-19 09:05:03.750 231 12445.83 37.60 54342.80 88888.00 2015-08-19 09:05:03.875 231 12445.77 37.62 54342.82 88888.00 2015-08-19 09:05:04.000 231 12445.75 37.65 54342.85 88888.00 2015-08-19 09:05:04.125 231 12445.67 37.67 54342.88 88888.00 2015-08-19 09:05:04.250 231 12445.67 37.70 54342.90 88888.00 2015-08-19 09:05:04.375 231 12445.73 37.70 54342.88 88888.00 2015-08-19 09:05:04.500 231 12445.67 37.70 54342.88 88888.00 2015-08-19 09:05:04.625 231 12445.67 37.75 54342.90 88888.00 2015-08-19 09:05:04.750 231 12445.62 37.73 54342.90 88888.00 2015-08-19 09:05:04.875 231 12445.58 37.75 54342.90 88888.00 2015-08-19 09:05:05.000 231 12445.52 37.80 54342.90 88888.00 2015-08-19 09:05:05.125 231 12445.50 37.77 54342.97 88888.00 2015-08-19 09:05:05.250 231 12445.48 37.77 54342.97 88888.00 2015-08-19 09:05:05.375 231 12445.52 37.75 54342.95 88888.00 2015-08-19 09:05:05.500 231 12445.50 37.75 54342.95 88888.00 2015-08-19 09:05:05.625 231 12445.48 37.77 54342.95 88888.00 2015-08-19 09:05:05.750 231 12445.42 37.75 54342.97 88888.00 2015-08-19 09:05:05.875 231 12445.40 37.77 54343.00 88888.00 2015-08-19 09:05:06.000 231 12445.40 37.80 54343.00 88888.00 2015-08-19 09:05:06.125 231 12445.42 37.83 54343.03 88888.00 2015-08-19 09:05:06.250 231 12445.40 37.75 54343.05 88888.00 2015-08-19 09:05:06.375 231 12445.45 37.77 54343.03 88888.00 2015-08-19 09:05:06.500 231 12445.42 37.77 54343.00 88888.00 2015-08-19 09:05:06.625 231 12445.40 37.77 54343.05 88888.00 2015-08-19 09:05:06.750 231 12445.35 37.80 54343.07 88888.00 2015-08-19 09:05:06.875 231 12445.38 37.83 54343.10 88888.00 2015-08-19 09:05:07.000 231 12445.42 37.83 54343.10 88888.00 2015-08-19 09:05:07.125 231 12445.38 37.85 54343.10 88888.00 2015-08-19 09:05:07.250 231 12445.33 37.83 54343.10 88888.00 2015-08-19 09:05:07.375 231 12445.38 37.85 54343.10 88888.00 2015-08-19 09:05:07.500 231 12445.40 37.80 54343.10 88888.00 2015-08-19 09:05:07.625 231 12445.38 37.83 54343.12 88888.00 2015-08-19 09:05:07.750 231 12445.38 37.85 54343.12 88888.00 2015-08-19 09:05:07.875 231 12445.38 37.83 54343.12 88888.00 2015-08-19 09:05:08.000 231 12445.40 37.85 54343.12 88888.00 2015-08-19 09:05:08.125 231 12445.45 37.80 54343.12 88888.00 2015-08-19 09:05:08.250 231 12445.48 37.75 54343.12 88888.00 2015-08-19 09:05:08.375 231 12445.50 37.77 54343.12 88888.00 2015-08-19 09:05:08.500 231 12445.52 37.77 54343.18 88888.00 2015-08-19 09:05:08.625 231 12445.52 37.77 54343.15 88888.00 2015-08-19 09:05:08.750 231 12445.52 37.70 54343.18 88888.00 2015-08-19 09:05:08.875 231 12445.52 37.67 54343.18 88888.00 2015-08-19 09:05:09.000 231 12445.62 37.70 54343.18 88888.00 2015-08-19 09:05:09.125 231 12445.62 37.70 54343.20 88888.00 2015-08-19 09:05:09.250 231 12445.55 37.67 54343.20 88888.00 2015-08-19 09:05:09.375 231 12445.60 37.65 54343.22 88888.00 2015-08-19 09:05:09.500 231 12445.58 37.62 54343.22 88888.00 2015-08-19 09:05:09.625 231 12445.58 37.62 54343.20 88888.00 2015-08-19 09:05:09.750 231 12445.62 37.60 54343.18 88888.00 2015-08-19 09:05:09.875 231 12445.62 37.60 54343.20 88888.00 2015-08-19 09:05:10.000 231 12445.60 37.60 54343.22 88888.00 2015-08-19 09:05:10.125 231 12445.60 37.58 54343.22 88888.00 2015-08-19 09:05:10.250 231 12445.60 37.55 54343.22 88888.00 2015-08-19 09:05:10.375 231 12445.70 37.52 54343.22 88888.00 2015-08-19 09:05:10.500 231 12445.77 37.52 54343.22 88888.00 2015-08-19 09:05:10.625 231 12445.83 37.52 54343.22 88888.00 2015-08-19 09:05:10.750 231 12445.77 37.50 54343.25 88888.00 2015-08-19 09:05:10.875 231 12445.80 37.52 54343.25 88888.00 2015-08-19 09:05:11.000 231 12445.83 37.45 54343.25 88888.00 2015-08-19 09:05:11.125 231 12445.88 37.42 54343.25 88888.00 2015-08-19 09:05:11.250 231 12445.88 37.42 54343.25 88888.00 2015-08-19 09:05:11.375 231 12445.95 37.45 54343.25 88888.00 2015-08-19 09:05:11.500 231 12445.90 37.42 54343.25 88888.00 2015-08-19 09:05:11.625 231 12445.90 37.40 54343.25 88888.00 2015-08-19 09:05:11.750 231 12445.92 37.35 54343.25 88888.00 2015-08-19 09:05:11.875 231 12445.98 37.35 54343.25 88888.00 2015-08-19 09:05:12.000 231 12445.98 37.35 54343.22 88888.00 2015-08-19 09:05:12.125 231 12445.92 37.33 54343.22 88888.00 2015-08-19 09:05:12.250 231 12445.98 37.30 54343.25 88888.00 2015-08-19 09:05:12.375 231 12446.10 37.30 54343.28 88888.00 2015-08-19 09:05:12.500 231 12446.10 37.30 54343.28 88888.00 2015-08-19 09:05:12.625 231 12446.08 37.27 54343.28 88888.00 2015-08-19 09:05:12.750 231 12446.08 37.27 54343.30 88888.00 2015-08-19 09:05:12.875 231 12446.08 37.25 54343.30 88888.00 2015-08-19 09:05:13.000 231 12446.08 37.20 54343.28 88888.00 2015-08-19 09:05:13.125 231 12446.08 37.20 54343.28 88888.00 2015-08-19 09:05:13.250 231 12446.08 37.12 54343.32 88888.00 2015-08-19 09:05:13.375 231 12446.10 37.10 54343.30 88888.00 2015-08-19 09:05:13.500 231 12446.15 37.08 54343.30 88888.00 2015-08-19 09:05:13.625 231 12446.17 37.02 54343.28 88888.00 2015-08-19 09:05:13.750 231 12446.23 36.95 54343.30 88888.00 2015-08-19 09:05:13.875 231 12446.23 36.92 54343.28 88888.00 2015-08-19 09:05:14.000 231 12446.23 36.90 54343.28 88888.00 2015-08-19 09:05:14.125 231 12446.27 36.92 54343.28 88888.00 2015-08-19 09:05:14.250 231 12446.30 36.83 54343.35 88888.00 2015-08-19 09:05:14.375 231 12446.38 36.80 54343.32 88888.00 2015-08-19 09:05:14.500 231 12446.40 36.77 54343.35 88888.00 2015-08-19 09:05:14.625 231 12446.45 36.75 54343.35 88888.00 2015-08-19 09:05:14.750 231 12446.52 36.75 54343.35 88888.00 2015-08-19 09:05:14.875 231 12446.60 36.73 54343.32 88888.00 2015-08-19 09:05:15.000 231 12446.65 36.70 54343.32 88888.00 2015-08-19 09:05:15.125 231 12446.75 36.67 54343.30 88888.00 2015-08-19 09:05:15.250 231 12446.80 36.67 54343.32 88888.00 2015-08-19 09:05:15.375 231 12446.80 36.67 54343.30 88888.00 2015-08-19 09:05:15.500 231 12446.83 36.65 54343.30 88888.00 2015-08-19 09:05:15.625 231 12446.90 36.65 54343.30 88888.00 2015-08-19 09:05:15.750 231 12446.95 36.62 54343.30 88888.00 2015-08-19 09:05:15.875 231 12446.98 36.65 54343.32 88888.00 2015-08-19 09:05:16.000 231 12447.02 36.65 54343.30 88888.00 2015-08-19 09:05:16.125 231 12447.08 36.65 54343.30 88888.00 2015-08-19 09:05:16.250 231 12447.12 36.65 54343.30 88888.00 2015-08-19 09:05:16.375 231 12447.17 36.65 54343.30 88888.00 2015-08-19 09:05:16.500 231 12447.20 36.67 54343.30 88888.00 2015-08-19 09:05:16.625 231 12447.23 36.70 54343.32 88888.00 2015-08-19 09:05:16.750 231 12447.25 36.73 54343.32 88888.00 2015-08-19 09:05:16.875 231 12447.33 36.75 54343.32 88888.00 2015-08-19 09:05:17.000 231 12447.38 36.77 54343.35 88888.00 2015-08-19 09:05:17.125 231 12447.35 36.77 54343.32 88888.00 2015-08-19 09:05:17.250 231 12447.35 36.70 54343.30 88888.00 2015-08-19 09:05:17.375 231 12447.38 36.73 54343.30 88888.00 2015-08-19 09:05:17.500 231 12447.35 36.73 54343.32 88888.00 2015-08-19 09:05:17.625 231 12447.35 36.75 54343.32 88888.00 2015-08-19 09:05:17.750 231 12447.42 36.75 54343.32 88888.00 2015-08-19 09:05:17.875 231 12447.42 36.75 54343.30 88888.00 2015-08-19 09:05:18.000 231 12447.42 36.73 54343.30 88888.00 2015-08-19 09:05:18.125 231 12447.50 36.75 54343.32 88888.00 2015-08-19 09:05:18.250 231 12447.48 36.73 54343.35 88888.00 2015-08-19 09:05:18.375 231 12447.45 36.73 54343.35 88888.00 2015-08-19 09:05:18.500 231 12447.48 36.73 54343.35 88888.00 2015-08-19 09:05:18.625 231 12447.42 36.70 54343.32 88888.00 2015-08-19 09:05:18.750 231 12447.52 36.67 54343.32 88888.00 2015-08-19 09:05:18.875 231 12447.55 36.65 54343.30 88888.00 2015-08-19 09:05:19.000 231 12447.58 36.65 54343.28 88888.00 2015-08-19 09:05:19.125 231 12447.55 36.60 54343.32 88888.00 2015-08-19 09:05:19.250 231 12447.48 36.55 54343.35 88888.00 2015-08-19 09:05:19.375 231 12447.45 36.55 54343.35 88888.00 2015-08-19 09:05:19.500 231 12447.48 36.52 54343.38 88888.00 2015-08-19 09:05:19.625 231 12447.45 36.50 54343.35 88888.00 2015-08-19 09:05:19.750 231 12447.42 36.45 54343.35 88888.00 2015-08-19 09:05:19.875 231 12447.38 36.40 54343.38 88888.00 2015-08-19 09:05:20.000 231 12447.33 36.38 54343.38 88888.00 2015-08-19 09:05:20.125 231 12447.33 36.33 54343.43 88888.00 2015-08-19 09:05:20.250 231 12447.25 36.25 54343.45 88888.00 2015-08-19 09:05:20.375 231 12447.23 36.25 54343.47 88888.00 2015-08-19 09:05:20.500 231 12447.20 36.20 54343.43 88888.00 2015-08-19 09:05:20.625 231 12447.20 36.10 54343.45 88888.00 2015-08-19 09:05:20.750 231 12447.10 36.05 54343.45 88888.00 2015-08-19 09:05:20.875 231 12447.00 35.98 54343.50 88888.00 2015-08-19 09:05:21.000 231 12446.95 35.95 54343.47 88888.00 2015-08-19 09:05:21.125 231 12446.95 35.92 54343.50 88888.00 2015-08-19 09:05:21.250 231 12446.85 35.85 54343.53 88888.00 2015-08-19 09:05:21.375 231 12446.77 35.83 54343.55 88888.00 2015-08-19 09:05:21.500 231 12446.70 35.75 54343.57 88888.00 2015-08-19 09:05:21.625 231 12446.62 35.67 54343.60 88888.00 2015-08-19 09:05:21.750 231 12446.60 35.62 54343.60 88888.00 2015-08-19 09:05:21.875 231 12446.58 35.60 54343.60 88888.00 2015-08-19 09:05:22.000 231 12446.58 35.52 54343.60 88888.00 2015-08-19 09:05:22.125 231 12446.50 35.48 54343.62 88888.00 2015-08-19 09:05:22.250 231 12446.48 35.38 54343.62 88888.00 2015-08-19 09:05:22.375 231 12446.48 35.35 54343.62 88888.00 2015-08-19 09:05:22.500 231 12446.45 35.33 54343.62 88888.00 2015-08-19 09:05:22.625 231 12446.38 35.25 54343.65 88888.00 2015-08-19 09:05:22.750 231 12446.33 35.20 54343.68 88888.00 2015-08-19 09:05:22.875 231 12446.27 35.12 54343.68 88888.00 2015-08-19 09:05:23.000 231 12446.30 35.10 54343.68 88888.00 2015-08-19 09:05:23.125 231 12446.30 35.08 54343.72 88888.00 2015-08-19 09:05:23.250 231 12446.25 35.00 54343.75 88888.00 2015-08-19 09:05:23.375 231 12446.17 34.98 54343.75 88888.00 2015-08-19 09:05:23.500 231 12446.17 34.98 54343.72 88888.00 2015-08-19 09:05:23.625 231 12446.25 34.88 54343.75 88888.00 2015-08-19 09:05:23.750 231 12446.27 34.80 54343.75 88888.00 2015-08-19 09:05:23.875 231 12446.33 34.83 54343.78 88888.00 2015-08-19 09:05:24.000 231 12446.27 34.83 54343.78 88888.00 2015-08-19 09:05:24.125 231 12446.25 34.77 54343.78 88888.00 2015-08-19 09:05:24.250 231 12446.23 34.75 54343.78 88888.00 2015-08-19 09:05:24.375 231 12446.23 34.75 54343.78 88888.00 2015-08-19 09:05:24.500 231 12446.20 34.75 54343.78 88888.00 2015-08-19 09:05:24.625 231 12446.23 34.77 54343.78 88888.00 2015-08-19 09:05:24.750 231 12446.30 34.77 54343.75 88888.00 2015-08-19 09:05:24.875 231 12446.33 34.83 54343.72 88888.00 2015-08-19 09:05:25.000 231 12446.33 34.80 54343.72 88888.00 2015-08-19 09:05:25.125 231 12446.35 34.85 54343.78 88888.00 2015-08-19 09:05:25.250 231 12446.35 34.90 54343.78 88888.00 2015-08-19 09:05:25.375 231 12446.38 34.90 54343.75 88888.00 2015-08-19 09:05:25.500 231 12446.45 34.92 54343.75 88888.00 2015-08-19 09:05:25.625 231 12446.48 35.00 54343.72 88888.00 2015-08-19 09:05:25.750 231 12446.50 35.05 54343.72 88888.00 2015-08-19 09:05:25.875 231 12446.48 35.05 54343.70 88888.00 2015-08-19 09:05:26.000 231 12446.42 35.08 54343.70 88888.00 2015-08-19 09:05:26.125 231 12446.50 35.15 54343.68 88888.00 2015-08-19 09:05:26.250 231 12446.60 35.20 54343.68 88888.00 2015-08-19 09:05:26.375 231 12446.60 35.25 54343.70 88888.00 2015-08-19 09:05:26.500 231 12446.62 35.27 54343.65 88888.00 2015-08-19 09:05:26.625 231 12446.67 35.27 54343.68 88888.00 2015-08-19 09:05:26.750 231 12446.67 35.35 54343.68 88888.00 2015-08-19 09:05:26.875 231 12446.62 35.38 54343.65 88888.00 2015-08-19 09:05:27.000 231 12446.73 35.42 54343.62 88888.00 2015-08-19 09:05:27.125 231 12446.85 35.45 54343.60 88888.00 2015-08-19 09:05:27.250 231 12446.83 35.45 54343.62 88888.00 2015-08-19 09:05:27.375 231 12446.88 35.48 54343.62 88888.00 2015-08-19 09:05:27.500 231 12446.90 35.52 54343.62 88888.00 2015-08-19 09:05:27.625 231 12446.85 35.58 54343.62 88888.00 2015-08-19 09:05:27.750 231 12446.85 35.60 54343.62 88888.00 2015-08-19 09:05:27.875 231 12446.92 35.67 54343.57 88888.00 2015-08-19 09:05:28.000 231 12446.95 35.65 54343.50 88888.00 2015-08-19 09:05:28.125 231 12446.90 35.73 54343.53 88888.00 2015-08-19 09:05:28.250 231 12446.83 35.77 54343.55 88888.00 2015-08-19 09:05:28.375 231 12446.80 35.83 54343.55 88888.00 2015-08-19 09:05:28.500 231 12446.77 35.83 54343.53 88888.00 2015-08-19 09:05:28.625 231 12446.73 35.83 54343.55 88888.00 2015-08-19 09:05:28.750 231 12446.70 35.85 54343.55 88888.00 2015-08-19 09:05:28.875 231 12446.70 35.85 54343.50 88888.00 2015-08-19 09:05:29.000 231 12446.73 35.85 54343.53 88888.00 2015-08-19 09:05:29.125 231 12446.62 35.88 54343.55 88888.00 2015-08-19 09:05:29.250 231 12446.58 35.85 54343.53 88888.00 2015-08-19 09:05:29.375 231 12446.60 35.88 54343.50 88888.00 2015-08-19 09:05:29.500 231 12446.55 35.88 54343.45 88888.00 2015-08-19 09:05:29.625 231 12446.55 35.85 54343.50 88888.00 2015-08-19 09:05:29.750 231 12446.50 35.83 54343.47 88888.00 2015-08-19 09:05:29.875 231 12446.48 35.77 54343.50 88888.00 2015-08-19 09:05:30.000 231 12446.42 35.77 54343.47 88888.00 2015-08-19 09:05:30.125 231 12446.40 35.77 54343.47 88888.00 2015-08-19 09:05:30.250 231 12446.27 35.73 54343.50 88888.00 2015-08-19 09:05:30.375 231 12446.20 35.67 54343.47 88888.00 2015-08-19 09:05:30.500 231 12446.20 35.65 54343.50 88888.00 2015-08-19 09:05:30.625 231 12446.25 35.65 54343.47 88888.00 2015-08-19 09:05:30.750 231 12446.25 35.62 54343.43 88888.00 2015-08-19 09:05:30.875 231 12446.20 35.60 54343.45 88888.00 2015-08-19 09:05:31.000 231 12446.12 35.58 54343.47 88888.00 2015-08-19 09:05:31.125 231 12446.08 35.52 54343.50 88888.00 2015-08-19 09:05:31.250 231 12446.00 35.52 54343.50 88888.00 2015-08-19 09:05:31.375 231 12446.05 35.52 54343.55 88888.00 2015-08-19 09:05:31.500 231 12446.02 35.48 54343.55 88888.00 2015-08-19 09:05:31.625 231 12445.98 35.42 54343.53 88888.00 2015-08-19 09:05:31.750 231 12445.92 35.38 54343.53 88888.00 2015-08-19 09:05:31.875 231 12445.80 35.33 54343.53 88888.00 2015-08-19 09:05:32.000 231 12445.73 35.25 54343.53 88888.00 2015-08-19 09:05:32.125 231 12445.67 35.23 54343.55 88888.00 2015-08-19 09:05:32.250 231 12445.67 35.17 54343.57 88888.00 2015-08-19 09:05:32.375 231 12445.77 35.15 54343.57 88888.00 2015-08-19 09:05:32.500 231 12445.75 35.08 54343.57 88888.00 2015-08-19 09:05:32.625 231 12445.62 35.00 54343.60 88888.00 2015-08-19 09:05:32.750 231 12445.60 34.90 54343.57 88888.00 2015-08-19 09:05:32.875 231 12445.58 34.88 54343.60 88888.00 2015-08-19 09:05:33.000 231 12445.50 34.88 54343.60 88888.00 2015-08-19 09:05:33.125 231 12445.48 34.83 54343.62 88888.00 2015-08-19 09:05:33.250 231 12445.48 34.77 54343.65 88888.00 2015-08-19 09:05:33.375 231 12445.48 34.77 54343.68 88888.00 2015-08-19 09:05:33.500 231 12445.48 34.75 54343.70 88888.00 2015-08-19 09:05:33.625 231 12445.40 34.67 54343.62 88888.00 2015-08-19 09:05:33.750 231 12445.30 34.58 54343.62 88888.00 2015-08-19 09:05:33.875 231 12445.25 34.58 54343.65 88888.00 2015-08-19 09:05:34.000 231 12445.23 34.60 54343.65 88888.00 2015-08-19 09:05:34.125 231 12445.23 34.58 54343.70 88888.00 2015-08-19 09:05:34.250 231 12445.12 34.52 54343.70 88888.00 2015-08-19 09:05:34.375 231 12445.10 34.50 54343.72 88888.00 2015-08-19 09:05:34.500 231 12445.10 34.50 54343.75 88888.00 2015-08-19 09:05:34.625 231 12445.05 34.50 54343.70 88888.00 2015-08-19 09:05:34.750 231 12444.95 34.50 54343.70 88888.00 2015-08-19 09:05:34.875 231 12444.90 34.50 54343.72 88888.00 2015-08-19 09:05:35.000 231 12444.95 34.52 54343.78 88888.00 2015-08-19 09:05:35.125 231 12444.92 34.50 54343.80 88888.00 2015-08-19 09:05:35.250 231 12444.83 34.50 54343.78 88888.00 2015-08-19 09:05:35.375 231 12444.75 34.50 54343.78 88888.00 2015-08-19 09:05:35.500 231 12444.67 34.48 54343.80 88888.00 2015-08-19 09:05:35.625 231 12444.62 34.48 54343.82 88888.00 2015-08-19 09:05:35.750 231 12444.65 34.48 54343.82 88888.00 2015-08-19 09:05:35.875 231 12444.62 34.50 54343.80 88888.00 2015-08-19 09:05:36.000 231 12444.52 34.50 54343.82 88888.00 2015-08-19 09:05:36.125 231 12444.45 34.48 54343.85 88888.00 2015-08-19 09:05:36.250 231 12444.40 34.48 54343.90 88888.00 2015-08-19 09:05:36.375 231 12444.38 34.52 54343.93 88888.00 2015-08-19 09:05:36.500 231 12444.35 34.52 54343.93 88888.00 2015-08-19 09:05:36.625 231 12444.38 34.48 54343.93 88888.00 2015-08-19 09:05:36.750 231 12444.40 34.42 54343.93 88888.00 2015-08-19 09:05:36.875 231 12444.35 34.42 54343.95 88888.00 2015-08-19 09:05:37.000 231 12444.27 34.45 54343.93 88888.00 2015-08-19 09:05:37.125 231 12444.25 34.42 54343.93 88888.00 2015-08-19 09:05:37.250 231 12444.20 34.38 54343.95 88888.00 2015-08-19 09:05:37.375 231 12444.25 34.38 54343.93 88888.00 2015-08-19 09:05:37.500 231 12444.30 34.38 54343.93 88888.00 2015-08-19 09:05:37.625 231 12444.20 34.38 54343.95 88888.00 2015-08-19 09:05:37.750 231 12444.20 34.40 54343.95 88888.00 2015-08-19 09:05:37.875 231 12444.25 34.42 54343.95 88888.00 2015-08-19 09:05:38.000 231 12444.30 34.40 54343.95 88888.00 2015-08-19 09:05:38.125 231 12444.42 34.42 54343.95 88888.00 2015-08-19 09:05:38.250 231 12444.35 34.45 54344.00 88888.00 2015-08-19 09:05:38.375 231 12444.35 34.42 54344.00 88888.00 2015-08-19 09:05:38.500 231 12444.35 34.40 54344.00 88888.00 2015-08-19 09:05:38.625 231 12444.38 34.42 54344.03 88888.00 2015-08-19 09:05:38.750 231 12444.38 34.42 54344.03 88888.00 2015-08-19 09:05:38.875 231 12444.38 34.38 54344.00 88888.00 2015-08-19 09:05:39.000 231 12444.40 34.38 54343.97 88888.00 2015-08-19 09:05:39.125 231 12444.45 34.42 54344.03 88888.00 2015-08-19 09:05:39.250 231 12444.42 34.42 54344.05 88888.00 2015-08-19 09:05:39.375 231 12444.45 34.45 54344.05 88888.00 2015-08-19 09:05:39.500 231 12444.48 34.42 54344.05 88888.00 2015-08-19 09:05:39.625 231 12444.45 34.45 54344.07 88888.00 2015-08-19 09:05:39.750 231 12444.42 34.40 54344.07 88888.00 2015-08-19 09:05:39.875 231 12444.52 34.40 54344.07 88888.00 2015-08-19 09:05:40.000 231 12444.62 34.40 54344.07 88888.00 2015-08-19 09:05:40.125 231 12444.60 34.40 54344.05 88888.00 2015-08-19 09:05:40.250 231 12444.58 34.40 54344.07 88888.00 2015-08-19 09:05:40.375 231 12444.58 34.40 54344.07 88888.00 2015-08-19 09:05:40.500 231 12444.58 34.38 54344.05 88888.00 2015-08-19 09:05:40.625 231 12444.65 34.38 54344.10 88888.00 2015-08-19 09:05:40.750 231 12444.70 34.35 54344.12 88888.00 2015-08-19 09:05:40.875 231 12444.73 34.35 54344.12 88888.00 2015-08-19 09:05:41.000 231 12444.75 34.35 54344.12 88888.00 2015-08-19 09:05:41.125 231 12444.77 34.33 54344.12 88888.00 2015-08-19 09:05:41.250 231 12444.83 34.30 54344.12 88888.00 2015-08-19 09:05:41.375 231 12444.83 34.33 54344.10 88888.00 2015-08-19 09:05:41.500 231 12444.85 34.33 54344.12 88888.00 2015-08-19 09:05:41.625 231 12444.90 34.33 54344.15 88888.00 2015-08-19 09:05:41.750 231 12444.95 34.27 54344.12 88888.00 2015-08-19 09:05:41.875 231 12445.00 34.27 54344.10 88888.00 2015-08-19 09:05:42.000 231 12445.08 34.30 54344.12 88888.00 2015-08-19 09:05:42.125 231 12445.15 34.33 54344.18 88888.00 2015-08-19 09:05:42.250 231 12445.17 34.33 54344.18 88888.00 2015-08-19 09:05:42.375 231 12445.23 34.30 54344.18 88888.00 2015-08-19 09:05:42.500 231 12445.30 34.30 54344.18 88888.00 2015-08-19 09:05:42.625 231 12445.40 34.30 54344.18 88888.00 2015-08-19 09:05:42.750 231 12445.40 34.27 54344.18 88888.00 2015-08-19 09:05:42.875 231 12445.38 34.25 54344.18 88888.00 2015-08-19 09:05:43.000 231 12445.42 34.25 54344.20 88888.00 2015-08-19 09:05:43.125 231 12445.50 34.27 54344.22 88888.00 2015-08-19 09:05:43.250 231 12445.52 34.23 54344.25 88888.00 2015-08-19 09:05:43.375 231 12445.58 34.23 54344.25 88888.00 2015-08-19 09:05:43.500 231 12445.55 34.25 54344.22 88888.00 2015-08-19 09:05:43.625 231 12445.52 34.23 54344.25 88888.00 2015-08-19 09:05:43.750 231 12445.52 34.17 54344.22 88888.00 2015-08-19 09:05:43.875 231 12445.55 34.20 54344.22 88888.00 2015-08-19 09:05:44.000 231 12445.60 34.23 54344.25 88888.00 2015-08-19 09:05:44.125 231 12445.58 34.23 54344.28 88888.00 2015-08-19 09:05:44.250 231 12445.50 34.23 54344.30 88888.00 2015-08-19 09:05:44.375 231 12445.55 34.23 54344.30 88888.00 2015-08-19 09:05:44.500 231 12445.52 34.23 54344.28 88888.00 2015-08-19 09:05:44.625 231 12445.48 34.20 54344.28 88888.00 2015-08-19 09:05:44.750 231 12445.50 34.17 54344.30 88888.00 2015-08-19 09:05:44.875 231 12445.55 34.17 54344.32 88888.00 2015-08-19 09:05:45.000 231 12445.58 34.23 54344.35 88888.00 2015-08-19 09:05:45.125 231 12445.52 34.23 54344.40 88888.00 2015-08-19 09:05:45.250 231 12445.40 34.17 54344.38 88888.00 2015-08-19 09:05:45.375 231 12445.40 34.17 54344.38 88888.00 2015-08-19 09:05:45.500 231 12445.40 34.15 54344.40 88888.00 2015-08-19 09:05:45.625 231 12445.45 34.12 54344.40 88888.00 2015-08-19 09:05:45.750 231 12445.48 34.12 54344.40 88888.00 2015-08-19 09:05:45.875 231 12445.48 34.08 54344.43 88888.00 2015-08-19 09:05:46.000 231 12445.42 34.05 54344.45 88888.00 2015-08-19 09:05:46.125 231 12445.48 34.00 54344.45 88888.00 2015-08-19 09:05:46.250 231 12445.42 33.95 54344.45 88888.00 2015-08-19 09:05:46.375 231 12445.40 33.95 54344.45 88888.00 2015-08-19 09:05:46.500 231 12445.33 33.90 54344.47 88888.00 2015-08-19 09:05:46.625 231 12445.27 33.85 54344.45 88888.00 2015-08-19 09:05:46.750 231 12445.23 33.80 54344.50 88888.00 2015-08-19 09:05:46.875 231 12445.30 33.77 54344.50 88888.00 2015-08-19 09:05:47.000 231 12445.27 33.77 54344.55 88888.00 2015-08-19 09:05:47.125 231 12445.23 33.75 54344.55 88888.00 2015-08-19 09:05:47.250 231 12445.20 33.67 54344.55 88888.00 2015-08-19 09:05:47.375 231 12445.27 33.62 54344.55 88888.00 2015-08-19 09:05:47.500 231 12445.35 33.58 54344.53 88888.00 2015-08-19 09:05:47.625 231 12445.40 33.58 54344.55 88888.00 2015-08-19 09:05:47.750 231 12445.42 33.58 54344.60 88888.00 2015-08-19 09:05:47.875 231 12445.50 33.52 54344.60 88888.00 2015-08-19 09:05:48.000 231 12445.55 33.45 54344.57 88888.00 2015-08-19 09:05:48.125 231 12445.58 33.40 54344.57 88888.00 2015-08-19 09:05:48.250 231 12445.55 33.38 54344.60 88888.00 2015-08-19 09:05:48.375 231 12445.58 33.35 54344.60 88888.00 2015-08-19 09:05:48.500 231 12445.58 33.33 54344.60 88888.00 2015-08-19 09:05:48.625 231 12445.55 33.30 54344.62 88888.00 2015-08-19 09:05:48.750 231 12445.62 33.25 54344.62 88888.00 2015-08-19 09:05:48.875 231 12445.75 33.20 54344.60 88888.00 2015-08-19 09:05:49.000 231 12445.80 33.17 54344.62 88888.00 2015-08-19 09:05:49.125 231 12445.95 33.17 54344.62 88888.00 2015-08-19 09:05:49.250 231 12446.02 33.08 54344.62 88888.00 2015-08-19 09:05:49.375 231 12446.10 33.08 54344.62 88888.00 2015-08-19 09:05:49.500 231 12446.12 33.08 54344.60 88888.00 2015-08-19 09:05:49.625 231 12446.20 33.02 54344.60 88888.00 2015-08-19 09:05:49.750 231 12446.25 32.98 54344.60 88888.00 2015-08-19 09:05:49.875 231 12446.30 32.95 54344.57 88888.00 2015-08-19 09:05:50.000 231 12446.33 32.98 54344.60 88888.00 2015-08-19 09:05:50.125 231 12446.35 32.95 54344.60 88888.00 2015-08-19 09:05:50.250 231 12446.38 32.98 54344.62 88888.00 2015-08-19 09:05:50.375 231 12446.42 32.98 54344.60 88888.00 2015-08-19 09:05:50.500 231 12446.48 32.92 54344.62 88888.00 2015-08-19 09:05:50.625 231 12446.50 32.95 54344.62 88888.00 2015-08-19 09:05:50.750 231 12446.45 32.90 54344.62 88888.00 2015-08-19 09:05:50.875 231 12446.42 32.90 54344.60 88888.00 2015-08-19 09:05:51.000 231 12446.45 32.88 54344.62 88888.00 2015-08-19 09:05:51.125 231 12446.42 32.92 54344.65 88888.00 2015-08-19 09:05:51.250 231 12446.40 32.92 54344.65 88888.00 2015-08-19 09:05:51.375 231 12446.42 32.95 54344.62 88888.00 2015-08-19 09:05:51.500 231 12446.35 32.98 54344.62 88888.00 2015-08-19 09:05:51.625 231 12446.27 32.98 54344.65 88888.00 2015-08-19 09:05:51.750 231 12446.15 33.00 54344.68 88888.00 2015-08-19 09:05:51.875 231 12446.05 33.00 54344.68 88888.00 2015-08-19 09:05:52.000 231 12445.98 32.95 54344.65 88888.00 2015-08-19 09:05:52.125 231 12445.88 32.98 54344.68 88888.00 2015-08-19 09:05:52.250 231 12445.75 32.98 54344.70 88888.00 2015-08-19 09:05:52.375 231 12445.73 33.00 54344.72 88888.00 2015-08-19 09:05:52.500 231 12445.70 33.00 54344.72 88888.00 2015-08-19 09:05:52.625 231 12445.65 33.02 54344.72 88888.00 2015-08-19 09:05:52.750 231 12445.52 33.00 54344.72 88888.00 2015-08-19 09:05:52.875 231 12445.45 33.02 54344.72 88888.00 2015-08-19 09:05:53.000 231 12445.38 33.00 54344.72 88888.00 2015-08-19 09:05:53.125 231 12445.30 33.00 54344.75 88888.00 2015-08-19 09:05:53.250 231 12445.27 33.00 54344.78 88888.00 2015-08-19 09:05:53.375 231 12445.23 33.02 54344.78 88888.00 2015-08-19 09:05:53.500 231 12445.17 33.02 54344.80 88888.00 2015-08-19 09:05:53.625 231 12445.12 33.00 54344.82 88888.00 2015-08-19 09:05:53.750 231 12445.10 32.95 54344.80 88888.00 2015-08-19 09:05:53.875 231 12445.00 32.90 54344.80 88888.00 2015-08-19 09:05:54.000 231 12444.98 32.90 54344.80 88888.00 2015-08-19 09:05:54.125 231 12444.98 32.90 54344.85 88888.00 2015-08-19 09:05:54.250 231 12444.92 32.88 54344.88 88888.00 2015-08-19 09:05:54.375 231 12444.90 32.85 54344.90 88888.00 2015-08-19 09:05:54.500 231 12444.90 32.85 54344.90 88888.00 2015-08-19 09:05:54.625 231 12444.83 32.80 54344.88 88888.00 2015-08-19 09:05:54.750 231 12444.80 32.75 54344.93 88888.00 2015-08-19 09:05:54.875 231 12444.80 32.77 54344.93 88888.00 2015-08-19 09:05:55.000 231 12444.77 32.77 54344.90 88888.00 2015-08-19 09:05:55.125 231 12444.77 32.75 54344.93 88888.00 2015-08-19 09:05:55.250 231 12444.73 32.75 54344.95 88888.00 2015-08-19 09:05:55.375 231 12444.73 32.70 54344.93 88888.00 2015-08-19 09:05:55.500 231 12444.73 32.67 54344.95 88888.00 2015-08-19 09:05:55.625 231 12444.70 32.65 54345.00 88888.00 2015-08-19 09:05:55.750 231 12444.67 32.62 54345.03 88888.00 2015-08-19 09:05:55.875 231 12444.73 32.58 54345.05 88888.00 2015-08-19 09:05:56.000 231 12444.67 32.55 54345.05 88888.00 2015-08-19 09:05:56.125 231 12444.62 32.52 54345.07 88888.00 2015-08-19 09:05:56.250 231 12444.52 32.48 54345.07 88888.00 2015-08-19 09:05:56.375 231 12444.45 32.45 54345.07 88888.00 2015-08-19 09:05:56.500 231 12444.42 32.40 54345.12 88888.00 2015-08-19 09:05:56.625 231 12444.33 32.33 54345.12 88888.00 2015-08-19 09:05:56.750 231 12444.23 32.27 54345.12 88888.00 2015-08-19 09:05:56.875 231 12444.12 32.20 54345.15 88888.00 2015-08-19 09:05:57.000 231 12444.10 32.15 54345.20 88888.00 2015-08-19 09:05:57.125 231 12444.12 32.10 54345.22 88888.00 2015-08-19 09:05:57.250 231 12444.08 32.05 54345.25 88888.00 2015-08-19 09:05:57.375 231 12444.00 32.00 54345.28 88888.00 2015-08-19 09:05:57.500 231 12443.85 31.95 54345.30 88888.00 2015-08-19 09:05:57.625 231 12443.70 31.88 54345.28 88888.00 2015-08-19 09:05:57.750 231 12443.65 31.85 54345.30 88888.00 2015-08-19 09:05:57.875 231 12443.62 31.80 54345.32 88888.00 2015-08-19 09:05:58.000 231 12443.60 31.75 54345.32 88888.00 2015-08-19 09:05:58.125 231 12443.55 31.65 54345.35 88888.00 2015-08-19 09:05:58.250 231 12443.48 31.57 54345.38 88888.00 2015-08-19 09:05:58.375 231 12443.48 31.57 54345.40 88888.00 2015-08-19 09:05:58.500 231 12443.40 31.50 54345.40 88888.00 2015-08-19 09:05:58.625 231 12443.30 31.45 54345.43 88888.00 2015-08-19 09:05:58.750 231 12443.27 31.45 54345.43 88888.00 2015-08-19 09:05:58.875 231 12443.27 31.48 54345.45 88888.00 2015-08-19 09:05:59.000 231 12443.20 31.40 54345.47 88888.00 2015-08-19 09:05:59.125 231 12443.20 31.30 54345.50 88888.00 2015-08-19 09:05:59.250 231 12443.10 31.23 54345.53 88888.00 2015-08-19 09:05:59.375 231 12443.02 31.20 54345.53 88888.00 2015-08-19 09:05:59.500 231 12442.92 31.20 54345.55 88888.00 2015-08-19 09:05:59.625 231 12442.88 31.20 54345.57 88888.00 2015-08-19 09:05:59.750 231 12442.83 31.12 54345.55 88888.00 2015-08-19 09:05:59.875 231 12442.80 31.07 54345.55 88888.00 2015-08-19 09:06:00.000 231 12442.77 31.05 54345.57 88888.00 2015-08-19 09:06:00.125 231 12442.73 31.05 54345.60 88888.00 2015-08-19 09:06:00.250 231 12442.60 31.00 54345.65 88888.00 2015-08-19 09:06:00.375 231 12442.58 30.98 54345.65 88888.00 2015-08-19 09:06:00.500 231 12442.52 30.95 54345.68 88888.00 2015-08-19 09:06:00.625 231 12442.45 30.90 54345.68 88888.00 2015-08-19 09:06:00.750 231 12442.38 30.88 54345.72 88888.00 2015-08-19 09:06:00.875 231 12442.35 30.85 54345.72 88888.00 2015-08-19 09:06:01.000 231 12442.33 30.80 54345.72 88888.00 2015-08-19 09:06:01.125 231 12442.27 30.73 54345.75 88888.00 2015-08-19 09:06:01.250 231 12442.27 30.68 54345.75 88888.00 2015-08-19 09:06:01.375 231 12442.25 30.68 54345.75 88888.00 2015-08-19 09:06:01.500 231 12442.15 30.65 54345.80 88888.00 2015-08-19 09:06:01.625 231 12442.10 30.62 54345.80 88888.00 2015-08-19 09:06:01.750 231 12442.10 30.60 54345.80 88888.00 2015-08-19 09:06:01.875 231 12442.02 30.57 54345.82 88888.00 2015-08-19 09:06:02.000 231 12441.95 30.55 54345.82 88888.00 2015-08-19 09:06:02.125 231 12441.90 30.57 54345.85 88888.00 2015-08-19 09:06:02.250 231 12441.85 30.55 54345.88 88888.00 2015-08-19 09:06:02.375 231 12441.88 30.50 54345.85 88888.00 2015-08-19 09:06:02.500 231 12441.88 30.48 54345.85 88888.00 2015-08-19 09:06:02.625 231 12441.85 30.45 54345.88 88888.00 2015-08-19 09:06:02.750 231 12441.77 30.43 54345.90 88888.00 2015-08-19 09:06:02.875 231 12441.73 30.43 54345.93 88888.00 2015-08-19 09:06:03.000 231 12441.75 30.43 54345.95 88888.00 2015-08-19 09:06:03.125 231 12441.75 30.43 54345.95 88888.00 2015-08-19 09:06:03.250 231 12441.73 30.38 54345.95 88888.00 2015-08-19 09:06:03.375 231 12441.70 30.38 54345.97 88888.00 2015-08-19 09:06:03.500 231 12441.70 30.38 54345.97 88888.00 2015-08-19 09:06:03.625 231 12441.62 30.35 54345.97 88888.00 2015-08-19 09:06:03.750 231 12441.60 30.32 54345.97 88888.00 2015-08-19 09:06:03.875 231 12441.65 30.30 54346.00 88888.00 2015-08-19 09:06:04.000 231 12441.60 30.32 54346.00 88888.00 2015-08-19 09:06:04.125 231 12441.55 30.32 54346.03 88888.00 2015-08-19 09:06:04.250 231 12441.45 30.35 54346.03 88888.00 2015-08-19 09:06:04.375 231 12441.42 30.35 54346.05 88888.00 2015-08-19 09:06:04.500 231 12441.40 30.38 54346.05 88888.00 2015-08-19 09:06:04.625 231 12441.40 30.35 54346.07 88888.00 2015-08-19 09:06:04.750 231 12441.38 30.38 54346.07 88888.00 2015-08-19 09:06:04.875 231 12441.38 30.35 54346.05 88888.00 2015-08-19 09:06:05.000 231 12441.38 30.38 54346.07 88888.00 2015-08-19 09:06:05.125 231 12441.42 30.38 54346.10 88888.00 2015-08-19 09:06:05.250 231 12441.45 30.40 54346.10 88888.00 2015-08-19 09:06:05.375 231 12441.50 30.45 54346.15 88888.00 2015-08-19 09:06:05.500 231 12441.45 30.48 54346.18 88888.00 2015-08-19 09:06:05.625 231 12441.48 30.48 54346.15 88888.00 2015-08-19 09:06:05.750 231 12441.42 30.43 54346.15 88888.00 2015-08-19 09:06:05.875 231 12441.42 30.43 54346.15 88888.00 2015-08-19 09:06:06.000 231 12441.45 30.43 54346.15 88888.00 2015-08-19 09:06:06.125 231 12441.50 30.48 54346.15 88888.00 2015-08-19 09:06:06.250 231 12441.45 30.52 54346.15 88888.00 2015-08-19 09:06:06.375 231 12441.42 30.60 54346.18 88888.00 2015-08-19 09:06:06.500 231 12441.38 30.62 54346.18 88888.00 2015-08-19 09:06:06.625 231 12441.27 30.62 54346.18 88888.00 2015-08-19 09:06:06.750 231 12441.27 30.62 54346.18 88888.00 2015-08-19 09:06:06.875 231 12441.30 30.65 54346.18 88888.00 2015-08-19 09:06:07.000 231 12441.25 30.73 54346.15 88888.00 2015-08-19 09:06:07.125 231 12441.27 30.73 54346.20 88888.00 2015-08-19 09:06:07.250 231 12441.27 30.75 54346.20 88888.00 2015-08-19 09:06:07.375 231 12441.27 30.77 54346.18 88888.00 2015-08-19 09:06:07.500 231 12441.27 30.80 54346.22 88888.00 2015-08-19 09:06:07.625 231 12441.25 30.82 54346.22 88888.00 2015-08-19 09:06:07.750 231 12441.17 30.82 54346.20 88888.00 2015-08-19 09:06:07.875 231 12441.12 30.80 54346.20 88888.00 2015-08-19 09:06:08.000 231 12441.10 30.85 54346.22 88888.00 2015-08-19 09:06:08.125 231 12441.10 30.85 54346.25 88888.00 2015-08-19 09:06:08.250 231 12441.10 30.82 54346.25 88888.00 2015-08-19 09:06:08.375 231 12441.08 30.85 54346.22 88888.00 2015-08-19 09:06:08.500 231 12441.02 30.82 54346.22 88888.00 2015-08-19 09:06:08.625 231 12440.98 30.85 54346.25 88888.00 2015-08-19 09:06:08.750 231 12440.98 30.85 54346.25 88888.00 2015-08-19 09:06:08.875 231 12441.00 30.82 54346.28 88888.00 2015-08-19 09:06:09.000 231 12441.02 30.77 54346.28 88888.00 2015-08-19 09:06:09.125 231 12440.98 30.70 54346.30 88888.00 2015-08-19 09:06:09.250 231 12440.95 30.68 54346.30 88888.00 2015-08-19 09:06:09.375 231 12440.95 30.65 54346.30 88888.00 2015-08-19 09:06:09.500 231 12440.90 30.65 54346.30 88888.00 2015-08-19 09:06:09.625 231 12440.90 30.62 54346.32 88888.00 2015-08-19 09:06:09.750 231 12440.88 30.57 54346.32 88888.00 2015-08-19 09:06:09.875 231 12440.85 30.57 54346.35 88888.00 2015-08-19 09:06:10.000 231 12440.90 30.55 54346.35 88888.00 2015-08-19 09:06:10.125 231 12440.90 30.48 54346.35 88888.00 2015-08-19 09:06:10.250 231 12440.92 30.43 54346.35 88888.00 2015-08-19 09:06:10.375 231 12440.90 30.38 54346.38 88888.00 2015-08-19 09:06:10.500 231 12440.88 30.32 54346.40 88888.00 2015-08-19 09:06:10.625 231 12440.88 30.30 54346.40 88888.00 2015-08-19 09:06:10.750 231 12440.83 30.18 54346.38 88888.00 2015-08-19 09:06:10.875 231 12440.83 30.12 54346.38 88888.00 2015-08-19 09:06:11.000 231 12440.88 30.10 54346.43 88888.00 2015-08-19 09:06:11.125 231 12440.88 30.05 54346.45 88888.00 2015-08-19 09:06:11.250 231 12440.83 29.93 54346.50 88888.00 2015-08-19 09:06:11.375 231 12440.83 29.85 54346.47 88888.00 2015-08-19 09:06:11.500 231 12440.77 29.75 54346.47 88888.00 2015-08-19 09:06:11.625 231 12440.70 29.70 54346.53 88888.00 2015-08-19 09:06:11.750 231 12440.60 29.60 54346.53 88888.00 2015-08-19 09:06:11.875 231 12440.52 29.52 54346.55 88888.00 2015-08-19 09:06:12.000 231 12440.55 29.48 54346.55 88888.00 2015-08-19 09:06:12.125 231 12440.60 29.38 54346.60 88888.00 2015-08-19 09:06:12.250 231 12440.52 29.25 54346.60 88888.00 2015-08-19 09:06:12.375 231 12440.50 29.23 54346.62 88888.00 2015-08-19 09:06:12.500 231 12440.42 29.12 54346.68 88888.00 2015-08-19 09:06:12.625 231 12440.33 29.02 54346.68 88888.00 2015-08-19 09:06:12.750 231 12440.33 28.93 54346.70 88888.00 2015-08-19 09:06:12.875 231 12440.30 28.82 54346.70 88888.00 2015-08-19 09:06:13.000 231 12440.33 28.75 54346.72 88888.00 2015-08-19 09:06:13.125 231 12440.27 28.68 54346.75 88888.00 2015-08-19 09:06:13.250 231 12440.12 28.60 54346.78 88888.00 2015-08-19 09:06:13.375 231 12440.02 28.55 54346.78 88888.00 2015-08-19 09:06:13.500 231 12439.98 28.45 54346.82 88888.00 2015-08-19 09:06:13.625 231 12440.00 28.35 54346.82 88888.00 2015-08-19 09:06:13.750 231 12439.98 28.30 54346.85 88888.00 2015-08-19 09:06:13.875 231 12439.98 28.20 54346.82 88888.00 2015-08-19 09:06:14.000 231 12439.92 28.10 54346.85 88888.00 2015-08-19 09:06:14.125 231 12439.92 27.98 54346.90 88888.00 2015-08-19 09:06:14.250 231 12439.83 27.93 54346.90 88888.00 2015-08-19 09:06:14.375 231 12439.73 27.88 54346.93 88888.00 2015-08-19 09:06:14.500 231 12439.73 27.82 54346.97 88888.00 2015-08-19 09:06:14.625 231 12439.80 27.75 54346.97 88888.00 2015-08-19 09:06:14.750 231 12439.77 27.65 54346.97 88888.00 2015-08-19 09:06:14.875 231 12439.77 27.60 54347.00 88888.00 2015-08-19 09:06:15.000 231 12439.88 27.57 54347.00 88888.00 2015-08-19 09:06:15.125 231 12439.88 27.50 54347.03 88888.00 2015-08-19 09:06:15.250 231 12439.83 27.40 54347.05 88888.00 2015-08-19 09:06:15.375 231 12439.83 27.35 54347.05 88888.00 2015-08-19 09:06:15.500 231 12439.85 27.30 54347.07 88888.00 2015-08-19 09:06:15.625 231 12439.88 27.25 54347.07 88888.00 2015-08-19 09:06:15.750 231 12439.85 27.23 54347.07 88888.00 2015-08-19 09:06:15.875 231 12439.92 27.18 54347.07 88888.00 2015-08-19 09:06:16.000 231 12439.95 27.12 54347.07 88888.00 2015-08-19 09:06:16.125 231 12439.92 27.10 54347.10 88888.00 2015-08-19 09:06:16.250 231 12439.85 27.00 54347.10 88888.00 2015-08-19 09:06:16.375 231 12439.92 26.95 54347.12 88888.00 2015-08-19 09:06:16.500 231 12440.00 26.90 54347.15 88888.00 2015-08-19 09:06:16.625 231 12439.98 26.85 54347.15 88888.00 2015-08-19 09:06:16.750 231 12439.98 26.80 54347.15 88888.00 2015-08-19 09:06:16.875 231 12440.00 26.75 54347.15 88888.00 2015-08-19 09:06:17.000 231 12440.02 26.70 54347.12 88888.00 2015-08-19 09:06:17.125 231 12440.08 26.65 54347.15 88888.00 2015-08-19 09:06:17.250 231 12440.05 26.60 54347.18 88888.00 2015-08-19 09:06:17.375 231 12440.08 26.57 54347.18 88888.00 2015-08-19 09:06:17.500 231 12440.10 26.50 54347.18 88888.00 2015-08-19 09:06:17.625 231 12440.12 26.50 54347.15 88888.00 2015-08-19 09:06:17.750 231 12440.15 26.48 54347.18 88888.00 2015-08-19 09:06:17.875 231 12440.17 26.48 54347.15 88888.00 2015-08-19 09:06:18.000 231 12440.20 26.40 54347.15 88888.00 2015-08-19 09:06:18.125 231 12440.23 26.40 54347.15 88888.00 2015-08-19 09:06:18.250 231 12440.27 26.38 54347.20 88888.00 2015-08-19 09:06:18.375 231 12440.27 26.35 54347.20 88888.00 2015-08-19 09:06:18.500 231 12440.25 26.30 54347.18 88888.00 2015-08-19 09:06:18.625 231 12440.25 26.30 54347.18 88888.00 2015-08-19 09:06:18.750 231 12440.20 26.30 54347.20 88888.00 2015-08-19 09:06:18.875 231 12440.20 26.30 54347.18 88888.00 2015-08-19 09:06:19.000 231 12440.23 26.25 54347.15 88888.00 2015-08-19 09:06:19.125 231 12440.23 26.27 54347.20 88888.00 2015-08-19 09:06:19.250 231 12440.17 26.27 54347.18 88888.00 2015-08-19 09:06:19.375 231 12440.17 26.23 54347.20 88888.00 2015-08-19 09:06:19.500 231 12440.17 26.20 54347.20 88888.00 2015-08-19 09:06:19.625 231 12440.20 26.18 54347.20 88888.00 2015-08-19 09:06:19.750 231 12440.12 26.12 54347.20 88888.00 2015-08-19 09:06:19.875 231 12440.08 26.18 54347.20 88888.00 2015-08-19 09:06:20.000 231 12440.08 26.18 54347.20 88888.00 2015-08-19 09:06:20.125 231 12440.05 26.18 54347.22 88888.00 2015-08-19 09:06:20.250 231 12440.02 26.15 54347.20 88888.00 2015-08-19 09:06:20.375 231 12439.98 26.15 54347.20 88888.00 2015-08-19 09:06:20.500 231 12439.92 26.10 54347.20 88888.00 2015-08-19 09:06:20.625 231 12439.92 26.10 54347.22 88888.00 2015-08-19 09:06:20.750 231 12439.90 26.12 54347.22 88888.00 2015-08-19 09:06:20.875 231 12439.85 26.10 54347.20 88888.00 2015-08-19 09:06:21.000 231 12439.85 26.12 54347.18 88888.00 2015-08-19 09:06:21.125 231 12439.88 26.10 54347.22 88888.00 2015-08-19 09:06:21.250 231 12439.85 26.10 54347.20 88888.00 2015-08-19 09:06:21.375 231 12439.83 26.12 54347.18 88888.00 2015-08-19 09:06:21.500 231 12439.80 26.15 54347.20 88888.00 2015-08-19 09:06:21.625 231 12439.83 26.18 54347.22 88888.00 2015-08-19 09:06:21.750 231 12439.77 26.23 54347.20 88888.00 2015-08-19 09:06:21.875 231 12439.77 26.25 54347.20 88888.00 2015-08-19 09:06:22.000 231 12439.80 26.25 54347.20 88888.00 2015-08-19 09:06:22.125 231 12439.83 26.25 54347.20 88888.00 2015-08-19 09:06:22.250 231 12439.80 26.27 54347.18 88888.00 2015-08-19 09:06:22.375 231 12439.85 26.27 54347.18 88888.00 2015-08-19 09:06:22.500 231 12439.90 26.30 54347.20 88888.00 2015-08-19 09:06:22.625 231 12439.85 26.30 54347.20 88888.00 2015-08-19 09:06:22.750 231 12439.80 26.30 54347.18 88888.00 2015-08-19 09:06:22.875 231 12439.83 26.32 54347.18 88888.00 2015-08-19 09:06:23.000 231 12439.88 26.38 54347.18 88888.00 2015-08-19 09:06:23.125 231 12439.90 26.38 54347.18 88888.00 2015-08-19 09:06:23.250 231 12439.92 26.35 54347.18 88888.00 2015-08-19 09:06:23.375 231 12439.92 26.40 54347.18 88888.00 2015-08-19 09:06:23.500 231 12439.95 26.40 54347.18 88888.00 2015-08-19 09:06:23.625 231 12439.95 26.40 54347.15 88888.00 2015-08-19 09:06:23.750 231 12439.95 26.43 54347.18 88888.00 2015-08-19 09:06:23.875 231 12439.98 26.45 54347.18 88888.00 2015-08-19 09:06:24.000 231 12440.00 26.48 54347.18 88888.00 2015-08-19 09:06:24.125 231 12440.00 26.48 54347.20 88888.00 2015-08-19 09:06:24.250 231 12440.00 26.48 54347.18 88888.00 2015-08-19 09:06:24.375 231 12440.02 26.50 54347.18 88888.00 2015-08-19 09:06:24.500 231 12440.02 26.52 54347.18 88888.00 2015-08-19 09:06:24.625 231 12440.02 26.62 54347.18 88888.00 2015-08-19 09:06:24.750 231 12440.02 26.65 54347.18 88888.00 2015-08-19 09:06:24.875 231 12440.08 26.62 54347.18 88888.00 2015-08-19 09:06:25.000 231 12440.08 26.68 54347.15 88888.00 2015-08-19 09:06:25.125 231 12440.08 26.65 54347.12 88888.00 2015-08-19 09:06:25.250 231 12440.05 26.68 54347.12 88888.00 2015-08-19 09:06:25.375 231 12440.10 26.70 54347.15 88888.00 2015-08-19 09:06:25.500 231 12440.20 26.75 54347.18 88888.00 2015-08-19 09:06:25.625 231 12440.17 26.77 54347.18 88888.00 2015-08-19 09:06:25.750 231 12440.12 26.75 54347.15 88888.00 2015-08-19 09:06:25.875 231 12440.10 26.73 54347.15 88888.00 2015-08-19 09:06:26.000 231 12440.10 26.73 54347.15 88888.00 2015-08-19 09:06:26.125 231 12440.05 26.75 54347.12 88888.00 2015-08-19 09:06:26.250 231 12440.08 26.70 54347.15 88888.00 2015-08-19 09:06:26.375 231 12440.02 26.73 54347.18 88888.00 2015-08-19 09:06:26.500 231 12440.05 26.73 54347.15 88888.00 2015-08-19 09:06:26.625 231 12440.05 26.68 54347.12 88888.00 2015-08-19 09:06:26.750 231 12440.08 26.68 54347.15 88888.00 2015-08-19 09:06:26.875 231 12440.02 26.62 54347.18 88888.00 2015-08-19 09:06:27.000 231 12440.00 26.62 54347.18 88888.00 2015-08-19 09:06:27.125 231 12439.95 26.60 54347.18 88888.00 2015-08-19 09:06:27.250 231 12439.95 26.57 54347.18 88888.00 2015-08-19 09:06:27.375 231 12439.98 26.57 54347.20 88888.00 2015-08-19 09:06:27.500 231 12439.98 26.52 54347.20 88888.00 2015-08-19 09:06:27.625 231 12439.95 26.55 54347.22 88888.00 2015-08-19 09:06:27.750 231 12439.88 26.48 54347.22 88888.00 2015-08-19 09:06:27.875 231 12439.83 26.48 54347.25 88888.00 2015-08-19 09:06:28.000 231 12439.80 26.45 54347.25 88888.00 2015-08-19 09:06:28.125 231 12439.80 26.45 54347.28 88888.00 2015-08-19 09:06:28.250 231 12439.70 26.40 54347.30 88888.00 2015-08-19 09:06:28.375 231 12439.67 26.40 54347.30 88888.00 2015-08-19 09:06:28.500 231 12439.65 26.35 54347.32 88888.00 2015-08-19 09:06:28.625 231 12439.60 26.35 54347.35 88888.00 2015-08-19 09:06:28.750 231 12439.58 26.30 54347.35 88888.00 2015-08-19 09:06:28.875 231 12439.58 26.30 54347.35 88888.00 2015-08-19 09:06:29.000 231 12439.58 26.23 54347.35 88888.00 2015-08-19 09:06:29.125 231 12439.52 26.20 54347.35 88888.00 2015-08-19 09:06:29.250 231 12439.40 26.15 54347.40 88888.00 2015-08-19 09:06:29.375 231 12439.42 26.15 54347.40 88888.00 2015-08-19 09:06:29.500 231 12439.42 26.05 54347.43 88888.00 2015-08-19 09:06:29.625 231 12439.38 26.00 54347.43 88888.00 2015-08-19 09:06:29.750 231 12439.35 25.95 54347.45 88888.00 2015-08-19 09:06:29.875 231 12439.33 25.90 54347.47 88888.00 2015-08-19 09:06:30.000 231 12439.33 25.88 54347.47 88888.00 2015-08-19 09:06:30.125 231 12439.33 25.82 54347.50 88888.00 2015-08-19 09:06:30.250 231 12439.33 25.77 54347.53 88888.00 2015-08-19 09:06:30.375 231 12439.27 25.73 54347.55 88888.00 2015-08-19 09:06:30.500 231 12439.23 25.70 54347.55 88888.00 2015-08-19 09:06:30.625 231 12439.15 25.65 54347.55 88888.00 2015-08-19 09:06:30.750 231 12439.20 25.57 54347.60 88888.00 2015-08-19 09:06:30.875 231 12439.23 25.55 54347.62 88888.00 2015-08-19 09:06:31.000 231 12439.23 25.48 54347.62 88888.00 2015-08-19 09:06:31.125 231 12439.23 25.40 54347.65 88888.00 2015-08-19 09:06:31.250 231 12439.23 25.27 54347.68 88888.00 2015-08-19 09:06:31.375 231 12439.25 25.23 54347.68 88888.00 2015-08-19 09:06:31.500 231 12439.25 25.20 54347.68 88888.00 2015-08-19 09:06:31.625 231 12439.27 25.15 54347.72 88888.00 2015-08-19 09:06:31.750 231 12439.30 25.10 54347.72 88888.00 2015-08-19 09:06:31.875 231 12439.33 25.02 54347.72 88888.00 2015-08-19 09:06:32.000 231 12439.33 24.93 54347.72 88888.00 2015-08-19 09:06:32.125 231 12439.33 24.85 54347.78 88888.00 2015-08-19 09:06:32.250 231 12439.40 24.80 54347.75 88888.00 2015-08-19 09:06:32.375 231 12439.35 24.70 54347.75 88888.00 2015-08-19 09:06:32.500 231 12439.35 24.62 54347.78 88888.00 2015-08-19 09:06:32.625 231 12439.40 24.60 54347.82 88888.00 2015-08-19 09:06:32.750 231 12439.33 24.50 54347.80 88888.00 2015-08-19 09:06:32.875 231 12439.27 24.40 54347.82 88888.00 2015-08-19 09:06:33.000 231 12439.27 24.35 54347.85 88888.00 2015-08-19 09:06:33.125 231 12439.25 24.27 54347.88 88888.00 2015-08-19 09:06:33.250 231 12439.25 24.15 54347.88 88888.00 2015-08-19 09:06:33.375 231 12439.20 24.07 54347.90 88888.00 2015-08-19 09:06:33.500 231 12439.17 24.00 54347.93 88888.00 2015-08-19 09:06:33.625 231 12439.15 23.93 54347.95 88888.00 2015-08-19 09:06:33.750 231 12439.17 23.85 54347.93 88888.00 2015-08-19 09:06:33.875 231 12439.17 23.73 54347.95 88888.00 2015-08-19 09:06:34.000 231 12439.15 23.65 54347.95 88888.00 2015-08-19 09:06:34.125 231 12439.12 23.57 54347.97 88888.00 2015-08-19 09:06:34.250 231 12439.15 23.45 54348.00 88888.00 2015-08-19 09:06:34.375 231 12439.17 23.43 54348.00 88888.00 2015-08-19 09:06:34.500 231 12439.12 23.32 54348.03 88888.00 2015-08-19 09:06:34.625 231 12439.08 23.23 54348.03 88888.00 2015-08-19 09:06:34.750 231 12439.02 23.15 54348.05 88888.00 2015-08-19 09:06:34.875 231 12438.98 23.02 54348.07 88888.00 2015-08-19 09:06:35.000 231 12438.95 22.93 54348.10 88888.00 2015-08-19 09:06:35.125 231 12438.92 22.82 54348.07 88888.00 2015-08-19 09:06:35.250 231 12438.88 22.73 54348.10 88888.00 2015-08-19 09:06:35.375 231 12438.83 22.62 54348.10 88888.00 2015-08-19 09:06:35.500 231 12438.83 22.52 54348.15 88888.00 2015-08-19 09:06:35.625 231 12438.83 22.45 54348.18 88888.00 2015-08-19 09:06:35.750 231 12438.80 22.35 54348.20 88888.00 2015-08-19 09:06:35.875 231 12438.73 22.23 54348.20 88888.00 2015-08-19 09:06:36.000 231 12438.73 22.10 54348.20 88888.00 2015-08-19 09:06:36.125 231 12438.83 22.02 54348.22 88888.00 2015-08-19 09:06:36.250 231 12438.77 21.85 54348.25 88888.00 2015-08-19 09:06:36.375 231 12438.70 21.77 54348.25 88888.00 2015-08-19 09:06:36.500 231 12438.65 21.68 54348.28 88888.00 2015-08-19 09:06:36.625 231 12438.65 21.57 54348.28 88888.00 2015-08-19 09:06:36.750 231 12438.67 21.50 54348.30 88888.00 2015-08-19 09:06:36.875 231 12438.65 21.40 54348.32 88888.00 2015-08-19 09:06:37.000 231 12438.62 21.32 54348.32 88888.00 2015-08-19 09:06:37.125 231 12438.60 21.18 54348.38 88888.00 2015-08-19 09:06:37.250 231 12438.55 21.02 54348.38 88888.00 2015-08-19 09:06:37.375 231 12438.58 20.93 54348.38 88888.00 2015-08-19 09:06:37.500 231 12438.55 20.85 54348.40 88888.00 2015-08-19 09:06:37.625 231 12438.55 20.75 54348.40 88888.00 2015-08-19 09:06:37.750 231 12438.55 20.62 54348.43 88888.00 2015-08-19 09:06:37.875 231 12438.58 20.48 54348.43 88888.00 2015-08-19 09:06:38.000 231 12438.55 20.40 54348.43 88888.00 2015-08-19 09:06:38.125 231 12438.55 20.30 54348.50 88888.00 2015-08-19 09:06:38.250 231 12438.45 20.18 54348.53 88888.00 2015-08-19 09:06:38.375 231 12438.45 20.12 54348.53 88888.00 2015-08-19 09:06:38.500 231 12438.45 20.05 54348.57 88888.00 2015-08-19 09:06:38.625 231 12438.42 19.98 54348.57 88888.00 2015-08-19 09:06:38.750 231 12438.42 19.90 54348.57 88888.00 2015-08-19 09:06:38.875 231 12438.48 19.82 54348.57 88888.00 2015-08-19 09:06:39.000 231 12438.52 19.75 54348.55 88888.00 2015-08-19 09:06:39.125 231 12438.55 19.68 54348.57 88888.00 2015-08-19 09:06:39.250 231 12438.55 19.60 54348.60 88888.00 2015-08-19 09:06:39.375 231 12438.58 19.55 54348.62 88888.00 2015-08-19 09:06:39.500 231 12438.60 19.45 54348.62 88888.00 2015-08-19 09:06:39.625 231 12438.67 19.35 54348.65 88888.00 2015-08-19 09:06:39.750 231 12438.75 19.32 54348.65 88888.00 2015-08-19 09:06:39.875 231 12438.83 19.27 54348.65 88888.00 2015-08-19 09:06:40.000 231 12438.92 19.23 54348.62 88888.00 2015-08-19 09:06:40.125 231 12439.00 19.15 54348.65 88888.00 2015-08-19 09:06:40.250 231 12439.00 19.05 54348.65 88888.00 2015-08-19 09:06:40.375 231 12439.05 19.00 54348.65 88888.00 2015-08-19 09:06:40.500 231 12439.08 18.93 54348.65 88888.00 2015-08-19 09:06:40.625 231 12439.17 18.85 54348.68 88888.00 2015-08-19 09:06:40.750 231 12439.23 18.77 54348.68 88888.00 2015-08-19 09:06:40.875 231 12439.17 18.68 54348.70 88888.00 2015-08-19 09:06:41.000 231 12439.20 18.65 54348.70 88888.00 2015-08-19 09:06:41.125 231 12439.20 18.57 54348.70 88888.00 2015-08-19 09:06:41.250 231 12439.20 18.55 54348.72 88888.00 2015-08-19 09:06:41.375 231 12439.23 18.50 54348.72 88888.00 2015-08-19 09:06:41.500 231 12439.25 18.45 54348.72 88888.00 2015-08-19 09:06:41.625 231 12439.17 18.38 54348.72 88888.00 2015-08-19 09:06:41.750 231 12439.17 18.32 54348.75 88888.00 2015-08-19 09:06:41.875 231 12439.25 18.32 54348.75 88888.00 2015-08-19 09:06:42.000 231 12439.30 18.30 54348.75 88888.00 2015-08-19 09:06:42.125 231 12439.27 18.25 54348.78 88888.00 2015-08-19 09:06:42.250 231 12439.27 18.20 54348.72 88888.00 2015-08-19 09:06:42.375 231 12439.35 18.18 54348.72 88888.00 2015-08-19 09:06:42.500 231 12439.42 18.18 54348.75 88888.00 2015-08-19 09:06:42.625 231 12439.40 18.12 54348.75 88888.00 2015-08-19 09:06:42.750 231 12439.35 18.12 54348.78 88888.00 2015-08-19 09:06:42.875 231 12439.33 18.10 54348.78 88888.00 2015-08-19 09:06:43.000 231 12439.38 18.07 54348.78 88888.00 2015-08-19 09:06:43.125 231 12439.35 18.05 54348.80 88888.00 2015-08-19 09:06:43.250 231 12439.27 18.02 54348.82 88888.00 2015-08-19 09:06:43.375 231 12439.33 18.02 54348.82 88888.00 2015-08-19 09:06:43.500 231 12439.38 18.00 54348.82 88888.00 2015-08-19 09:06:43.625 231 12439.38 17.98 54348.82 88888.00 2015-08-19 09:06:43.750 231 12439.38 17.95 54348.82 88888.00 2015-08-19 09:06:43.875 231 12439.40 17.93 54348.82 88888.00 2015-08-19 09:06:44.000 231 12439.42 17.85 54348.80 88888.00 2015-08-19 09:06:44.125 231 12439.42 17.85 54348.82 88888.00 2015-08-19 09:06:44.250 231 12439.38 17.82 54348.85 88888.00 2015-08-19 09:06:44.375 231 12439.40 17.77 54348.88 88888.00 2015-08-19 09:06:44.500 231 12439.42 17.77 54348.88 88888.00 2015-08-19 09:06:44.625 231 12439.48 17.75 54348.88 88888.00 2015-08-19 09:06:44.750 231 12439.55 17.70 54348.88 88888.00 2015-08-19 09:06:44.875 231 12439.62 17.65 54348.88 88888.00 2015-08-19 09:06:45.000 231 12439.65 17.57 54348.88 88888.00 2015-08-19 09:06:45.125 231 12439.62 17.55 54348.88 88888.00 2015-08-19 09:06:45.250 231 12439.60 17.50 54348.93 88888.00 2015-08-19 09:06:45.375 231 12439.70 17.52 54348.93 88888.00 2015-08-19 09:06:45.500 231 12439.75 17.48 54348.93 88888.00 2015-08-19 09:06:45.625 231 12439.77 17.43 54348.90 88888.00 2015-08-19 09:06:45.750 231 12439.85 17.40 54348.95 88888.00 2015-08-19 09:06:45.875 231 12439.92 17.32 54348.97 88888.00 2015-08-19 09:06:46.000 231 12439.92 17.27 54348.93 88888.00 2015-08-19 09:06:46.125 231 12439.92 17.20 54348.93 88888.00 2015-08-19 09:06:46.250 231 12439.92 17.12 54348.95 88888.00 2015-08-19 09:06:46.375 231 12440.02 17.07 54348.97 88888.00 2015-08-19 09:06:46.500 231 12440.05 17.02 54348.97 88888.00 2015-08-19 09:06:46.625 231 12440.02 17.02 54349.00 88888.00 2015-08-19 09:06:46.750 231 12440.05 17.00 54349.00 88888.00 2015-08-19 09:06:46.875 231 12440.02 16.90 54349.00 88888.00 2015-08-19 09:06:47.000 231 12440.12 16.88 54348.97 88888.00 2015-08-19 09:06:47.125 231 12440.17 16.88 54349.03 88888.00 2015-08-19 09:06:47.250 231 12440.15 16.80 54349.03 88888.00 2015-08-19 09:06:47.375 231 12440.17 16.77 54349.03 88888.00 2015-08-19 09:06:47.500 231 12440.17 16.75 54349.05 88888.00 2015-08-19 09:06:47.625 231 12440.20 16.70 54349.03 88888.00 2015-08-19 09:06:47.750 231 12440.20 16.68 54349.05 88888.00 2015-08-19 09:06:47.875 231 12440.33 16.62 54349.05 88888.00 2015-08-19 09:06:48.000 231 12440.40 16.57 54349.05 88888.00 2015-08-19 09:06:48.125 231 12440.38 16.57 54349.07 88888.00 2015-08-19 09:06:48.250 231 12440.38 16.55 54349.10 88888.00 2015-08-19 09:06:48.375 231 12440.38 16.55 54349.12 88888.00 2015-08-19 09:06:48.500 231 12440.35 16.50 54349.12 88888.00 2015-08-19 09:06:48.625 231 12440.33 16.50 54349.12 88888.00 2015-08-19 09:06:48.750 231 12440.35 16.48 54349.12 88888.00 2015-08-19 09:06:48.875 231 12440.38 16.50 54349.12 88888.00 2015-08-19 09:06:49.000 231 12440.45 16.48 54349.15 88888.00 2015-08-19 09:06:49.125 231 12440.45 16.45 54349.15 88888.00 2015-08-19 09:06:49.250 231 12440.40 16.40 54349.15 88888.00 2015-08-19 09:06:49.375 231 12440.45 16.40 54349.15 88888.00 2015-08-19 09:06:49.500 231 12440.48 16.38 54349.18 88888.00 2015-08-19 09:06:49.625 231 12440.50 16.35 54349.20 88888.00 2015-08-19 09:06:49.750 231 12440.52 16.30 54349.18 88888.00 2015-08-19 09:06:49.875 231 12440.58 16.27 54349.20 88888.00 2015-08-19 09:06:50.000 231 12440.58 16.25 54349.22 88888.00 2015-08-19 09:06:50.125 231 12440.52 16.15 54349.22 88888.00 2015-08-19 09:06:50.250 231 12440.48 16.05 54349.22 88888.00 2015-08-19 09:06:50.375 231 12440.52 16.02 54349.28 88888.00 2015-08-19 09:06:50.500 231 12440.58 16.00 54349.30 88888.00 2015-08-19 09:06:50.625 231 12440.60 15.95 54349.30 88888.00 2015-08-19 09:06:50.750 231 12440.55 15.88 54349.32 88888.00 2015-08-19 09:06:50.875 231 12440.50 15.82 54349.32 88888.00 2015-08-19 09:06:51.000 231 12440.50 15.78 54349.32 88888.00 2015-08-19 09:06:51.125 231 12440.50 15.70 54349.35 88888.00 2015-08-19 09:06:51.250 231 12440.50 15.65 54349.38 88888.00 2015-08-19 09:06:51.375 231 12440.55 15.62 54349.38 88888.00 2015-08-19 09:06:51.500 231 12440.52 15.57 54349.40 88888.00 2015-08-19 09:06:51.625 231 12440.48 15.57 54349.43 88888.00 2015-08-19 09:06:51.750 231 12440.40 15.53 54349.45 88888.00 2015-08-19 09:06:51.875 231 12440.33 15.53 54349.45 88888.00 2015-08-19 09:06:52.000 231 12440.30 15.50 54349.45 88888.00 2015-08-19 09:06:52.125 231 12440.27 15.47 54349.47 88888.00 2015-08-19 09:06:52.250 231 12440.27 15.47 54349.50 88888.00 2015-08-19 09:06:52.375 231 12440.30 15.45 54349.53 88888.00 2015-08-19 09:06:52.500 231 12440.27 15.43 54349.55 88888.00 2015-08-19 09:06:52.625 231 12440.25 15.45 54349.57 88888.00 2015-08-19 09:06:52.750 231 12440.30 15.45 54349.55 88888.00 2015-08-19 09:06:52.875 231 12440.27 15.45 54349.60 88888.00 2015-08-19 09:06:53.000 231 12440.27 15.38 54349.60 88888.00 2015-08-19 09:06:53.125 231 12440.30 15.35 54349.62 88888.00 2015-08-19 09:06:53.250 231 12440.23 15.32 54349.65 88888.00 2015-08-19 09:06:53.375 231 12440.23 15.30 54349.65 88888.00 2015-08-19 09:06:53.500 231 12440.23 15.28 54349.65 88888.00 2015-08-19 09:06:53.625 231 12440.20 15.25 54349.68 88888.00 2015-08-19 09:06:53.750 231 12440.15 15.20 54349.75 88888.00 2015-08-19 09:06:53.875 231 12440.10 15.15 54349.78 88888.00 2015-08-19 09:06:54.000 231 12440.08 15.10 54349.80 88888.00 2015-08-19 09:06:54.125 231 12440.08 15.03 54349.80 88888.00 2015-08-19 09:06:54.250 231 12440.02 14.97 54349.82 88888.00 2015-08-19 09:06:54.375 231 12439.98 14.93 54349.88 88888.00 2015-08-19 09:06:54.500 231 12439.88 14.82 54349.88 88888.00 2015-08-19 09:06:54.625 231 12439.85 14.82 54349.90 88888.00 2015-08-19 09:06:54.750 231 12439.88 14.78 54349.90 88888.00 2015-08-19 09:06:54.875 231 12439.80 14.72 54349.95 88888.00 2015-08-19 09:06:55.000 231 12439.73 14.65 54349.97 88888.00 2015-08-19 09:06:55.125 231 12439.67 14.60 54350.00 88888.00 2015-08-19 09:06:55.250 231 12439.65 14.60 54350.05 88888.00 2015-08-19 09:06:55.375 231 12439.65 14.57 54350.07 88888.00 2015-08-19 09:06:55.500 231 12439.52 14.55 54350.10 88888.00 2015-08-19 09:06:55.625 231 12439.40 14.53 54350.10 88888.00 2015-08-19 09:06:55.750 231 12439.38 14.47 54350.15 88888.00 2015-08-19 09:06:55.875 231 12439.38 14.47 54350.18 88888.00 2015-08-19 09:06:56.000 231 12439.38 14.47 54350.18 88888.00 2015-08-19 09:06:56.125 231 12439.23 14.43 54350.22 88888.00 2015-08-19 09:06:56.250 231 12439.12 14.40 54350.25 88888.00 2015-08-19 09:06:56.375 231 12439.12 14.43 54350.25 88888.00 2015-08-19 09:06:56.500 231 12439.15 14.40 54350.28 88888.00 2015-08-19 09:06:56.625 231 12439.08 14.40 54350.30 88888.00 2015-08-19 09:06:56.750 231 12438.98 14.40 54350.35 88888.00 2015-08-19 09:06:56.875 231 12438.98 14.43 54350.38 88888.00 2015-08-19 09:06:57.000 231 12438.88 14.35 54350.38 88888.00 2015-08-19 09:06:57.125 231 12438.83 14.32 54350.38 88888.00 2015-08-19 09:06:57.250 231 12438.73 14.30 54350.43 88888.00 2015-08-19 09:06:57.375 231 12438.75 14.28 54350.45 88888.00 2015-08-19 09:06:57.500 231 12438.77 14.22 54350.47 88888.00 2015-08-19 09:06:57.625 231 12438.77 14.15 54350.47 88888.00 2015-08-19 09:06:57.750 231 12438.77 14.10 54350.50 88888.00 2015-08-19 09:06:57.875 231 12438.80 14.03 54350.53 88888.00 2015-08-19 09:06:58.000 231 12438.80 13.95 54350.57 88888.00 2015-08-19 09:06:58.125 231 12438.75 13.93 54350.60 88888.00 2015-08-19 09:06:58.250 231 12438.75 13.78 54350.62 88888.00 2015-08-19 09:06:58.375 231 12438.77 13.70 54350.62 88888.00 2015-08-19 09:06:58.500 231 12438.75 13.65 54350.68 88888.00 2015-08-19 09:06:58.625 231 12438.77 13.62 54350.72 88888.00 2015-08-19 09:06:58.750 231 12438.75 13.55 54350.75 88888.00 2015-08-19 09:06:58.875 231 12438.75 13.47 54350.78 88888.00 2015-08-19 09:06:59.000 231 12438.73 13.38 54350.78 88888.00 2015-08-19 09:06:59.125 231 12438.67 13.28 54350.75 88888.00 2015-08-19 09:06:59.250 231 12438.65 13.22 54350.82 88888.00 2015-08-19 09:06:59.375 231 12438.67 13.20 54350.85 88888.00 2015-08-19 09:06:59.500 231 12438.70 13.12 54350.85 88888.00 2015-08-19 09:06:59.625 231 12438.70 13.05 54350.88 88888.00 2015-08-19 09:06:59.750 231 12438.75 12.95 54350.88 88888.00 2015-08-19 09:06:59.875 231 12438.77 12.90 54350.90 88888.00 2015-08-19 09:07:00.000 231 12438.80 12.82 54350.90 88888.00 2015-08-19 09:07:00.125 231 12438.77 12.78 54350.93 88888.00 2015-08-19 09:07:00.250 231 12438.80 12.75 54350.95 88888.00 2015-08-19 09:07:00.375 231 12438.85 12.72 54350.95 88888.00 2015-08-19 09:07:00.500 231 12438.95 12.75 54351.00 88888.00 2015-08-19 09:07:00.625 231 12438.92 12.68 54351.00 88888.00 2015-08-19 09:07:00.750 231 12439.00 12.62 54351.00 88888.00 2015-08-19 09:07:00.875 231 12439.05 12.60 54351.00 88888.00 2015-08-19 09:07:01.000 231 12439.08 12.60 54351.03 88888.00 2015-08-19 09:07:01.125 231 12439.10 12.60 54351.05 88888.00 2015-08-19 09:07:01.250 231 12439.12 12.55 54351.05 88888.00 2015-08-19 09:07:01.375 231 12439.20 12.50 54351.07 88888.00 2015-08-19 09:07:01.500 231 12439.20 12.45 54351.10 88888.00 2015-08-19 09:07:01.625 231 12439.17 12.40 54351.12 88888.00 2015-08-19 09:07:01.750 231 12439.17 12.32 54351.12 88888.00 2015-08-19 09:07:01.875 231 12439.23 12.25 54351.15 88888.00 2015-08-19 09:07:02.000 231 12439.17 12.20 54351.18 88888.00 2015-08-19 09:07:02.125 231 12439.15 12.10 54351.18 88888.00 2015-08-19 09:07:02.250 231 12439.10 12.03 54351.20 88888.00 2015-08-19 09:07:02.375 231 12439.10 12.00 54351.22 88888.00 2015-08-19 09:07:02.500 231 12439.12 11.95 54351.28 88888.00 2015-08-19 09:07:02.625 231 12439.10 11.88 54351.28 88888.00 2015-08-19 09:07:02.750 231 12439.05 11.78 54351.30 88888.00 2015-08-19 09:07:02.875 231 12438.98 11.68 54351.28 88888.00 2015-08-19 09:07:03.000 231 12438.95 11.62 54351.28 88888.00 2015-08-19 09:07:03.125 231 12438.92 11.57 54351.32 88888.00 2015-08-19 09:07:03.250 231 12438.80 11.45 54351.38 88888.00 2015-08-19 09:07:03.375 231 12438.80 11.35 54351.35 88888.00 2015-08-19 09:07:03.500 231 12438.75 11.30 54351.38 88888.00 2015-08-19 09:07:03.625 231 12438.75 11.25 54351.40 88888.00 2015-08-19 09:07:03.750 231 12438.70 11.18 54351.40 88888.00 2015-08-19 09:07:03.875 231 12438.67 11.10 54351.45 88888.00 2015-08-19 09:07:04.000 231 12438.65 11.00 54351.47 88888.00 2015-08-19 09:07:04.125 231 12438.67 10.93 54351.50 88888.00 2015-08-19 09:07:04.250 231 12438.65 10.80 54351.55 88888.00 2015-08-19 09:07:04.375 231 12438.55 10.72 54351.55 88888.00 2015-08-19 09:07:04.500 231 12438.50 10.65 54351.53 88888.00 2015-08-19 09:07:04.625 231 12438.50 10.60 54351.57 88888.00 2015-08-19 09:07:04.750 231 12438.45 10.47 54351.57 88888.00 2015-08-19 09:07:04.875 231 12438.42 10.40 54351.60 88888.00 2015-08-19 09:07:05.000 231 12438.35 10.30 54351.62 88888.00 2015-08-19 09:07:05.125 231 12438.27 10.22 54351.65 88888.00 2015-08-19 09:07:05.250 231 12438.20 10.07 54351.68 88888.00 2015-08-19 09:07:05.375 231 12438.17 10.00 54351.68 88888.00 2015-08-19 09:07:05.500 231 12438.15 9.88 54351.70 88888.00 2015-08-19 09:07:05.625 231 12438.10 9.75 54351.75 88888.00 2015-08-19 09:07:05.750 231 12438.02 9.62 54351.75 88888.00 2015-08-19 09:07:05.875 231 12437.98 9.55 54351.78 88888.00 2015-08-19 09:07:06.000 231 12437.92 9.43 54351.78 88888.00 2015-08-19 09:07:06.125 231 12437.90 9.28 54351.82 88888.00 2015-08-19 09:07:06.250 231 12437.83 9.10 54351.82 88888.00 2015-08-19 09:07:06.375 231 12437.80 9.00 54351.82 88888.00 2015-08-19 09:07:06.500 231 12437.80 8.90 54351.85 88888.00 2015-08-19 09:07:06.625 231 12437.83 8.80 54351.88 88888.00 2015-08-19 09:07:06.750 231 12437.73 8.70 54351.90 88888.00 2015-08-19 09:07:06.875 231 12437.67 8.57 54351.93 88888.00 2015-08-19 09:07:07.000 231 12437.70 8.45 54351.97 88888.00 2015-08-19 09:07:07.125 231 12437.67 8.38 54352.00 88888.00 2015-08-19 09:07:07.250 231 12437.60 8.28 54352.00 88888.00 2015-08-19 09:07:07.375 231 12437.65 8.20 54352.03 88888.00 2015-08-19 09:07:07.500 231 12437.67 8.12 54352.03 88888.00 2015-08-19 09:07:07.625 231 12437.60 8.05 54352.05 88888.00 2015-08-19 09:07:07.750 231 12437.55 8.00 54352.03 88888.00 2015-08-19 09:07:07.875 231 12437.58 7.97 54352.07 88888.00 2015-08-19 09:07:08.000 231 12437.55 7.92 54352.07 88888.00 2015-08-19 09:07:08.125 231 12437.52 7.85 54352.12 88888.00 2015-08-19 09:07:08.250 231 12437.52 7.78 54352.12 88888.00 2015-08-19 09:07:08.375 231 12437.50 7.78 54352.15 88888.00 2015-08-19 09:07:08.500 231 12437.48 7.70 54352.18 88888.00 2015-08-19 09:07:08.625 231 12437.50 7.60 54352.15 88888.00 2015-08-19 09:07:08.750 231 12437.52 7.55 54352.20 88888.00 2015-08-19 09:07:08.875 231 12437.48 7.50 54352.22 88888.00 2015-08-19 09:07:09.000 231 12437.40 7.45 54352.22 88888.00 2015-08-19 09:07:09.125 231 12437.33 7.42 54352.28 88888.00 2015-08-19 09:07:09.250 231 12437.27 7.35 54352.28 88888.00 2015-08-19 09:07:09.375 231 12437.27 7.30 54352.28 88888.00 2015-08-19 09:07:09.500 231 12437.25 7.25 54352.28 88888.00 2015-08-19 09:07:09.625 231 12437.17 7.20 54352.28 88888.00 2015-08-19 09:07:09.750 231 12437.20 7.12 54352.28 88888.00 2015-08-19 09:07:09.875 231 12437.25 7.12 54352.30 88888.00 2015-08-19 09:07:10.000 231 12437.30 7.03 54352.30 88888.00 2015-08-19 09:07:10.125 231 12437.25 6.92 54352.32 88888.00 2015-08-19 09:07:10.250 231 12437.20 6.83 54352.35 88888.00 2015-08-19 09:07:10.375 231 12437.33 6.78 54352.32 88888.00 2015-08-19 09:07:10.500 231 12437.33 6.70 54352.35 88888.00 2015-08-19 09:07:10.625 231 12437.30 6.62 54352.35 88888.00 2015-08-19 09:07:10.750 231 12437.27 6.55 54352.38 88888.00 2015-08-19 09:07:10.875 231 12437.30 6.50 54352.40 88888.00 2015-08-19 09:07:11.000 231 12437.33 6.47 54352.40 88888.00 2015-08-19 09:07:11.125 231 12437.35 6.40 54352.43 88888.00 2015-08-19 09:07:11.250 231 12437.35 6.33 54352.43 88888.00 2015-08-19 09:07:11.375 231 12437.40 6.30 54352.43 88888.00 2015-08-19 09:07:11.500 231 12437.38 6.25 54352.45 88888.00 2015-08-19 09:07:11.625 231 12437.30 6.25 54352.47 88888.00 2015-08-19 09:07:11.750 231 12437.33 6.17 54352.47 88888.00 2015-08-19 09:07:11.875 231 12437.42 6.12 54352.45 88888.00 2015-08-19 09:07:12.000 231 12437.50 6.12 54352.45 88888.00 2015-08-19 09:07:12.125 231 12437.52 6.12 54352.50 88888.00 2015-08-19 09:07:12.250 231 12437.58 6.05 54352.50 88888.00 2015-08-19 09:07:12.375 231 12437.65 6.03 54352.50 88888.00 2015-08-19 09:07:12.500 231 12437.67 6.03 54352.50 88888.00 2015-08-19 09:07:12.625 231 12437.70 6.03 54352.50 88888.00 2015-08-19 09:07:12.750 231 12437.73 6.05 54352.50 88888.00 2015-08-19 09:07:12.875 231 12437.80 6.00 54352.53 88888.00 2015-08-19 09:07:13.000 231 12437.85 5.97 54352.50 88888.00 2015-08-19 09:07:13.125 231 12437.85 5.97 54352.53 88888.00 2015-08-19 09:07:13.250 231 12437.90 6.03 54352.53 88888.00 2015-08-19 09:07:13.375 231 12437.98 6.05 54352.55 88888.00 2015-08-19 09:07:13.500 231 12438.00 5.97 54352.55 88888.00 2015-08-19 09:07:13.625 231 12438.00 5.92 54352.53 88888.00 2015-08-19 09:07:13.750 231 12438.05 5.90 54352.55 88888.00 2015-08-19 09:07:13.875 231 12438.08 5.88 54352.55 88888.00 2015-08-19 09:07:14.000 231 12438.10 5.85 54352.57 88888.00 2015-08-19 09:07:14.125 231 12438.10 5.88 54352.60 88888.00 2015-08-19 09:07:14.250 231 12438.10 5.85 54352.62 88888.00 2015-08-19 09:07:14.375 231 12438.17 5.85 54352.60 88888.00 2015-08-19 09:07:14.500 231 12438.17 5.88 54352.60 88888.00 2015-08-19 09:07:14.625 231 12438.20 5.88 54352.62 88888.00 2015-08-19 09:07:14.750 231 12438.20 5.90 54352.62 88888.00 2015-08-19 09:07:14.875 231 12438.17 5.92 54352.65 88888.00 2015-08-19 09:07:15.000 231 12438.20 5.95 54352.65 88888.00 2015-08-19 09:07:15.125 231 12438.17 5.92 54352.62 88888.00 2015-08-19 09:07:15.250 231 12438.20 5.95 54352.60 88888.00 2015-08-19 09:07:15.375 231 12438.27 5.95 54352.62 88888.00 2015-08-19 09:07:15.500 231 12438.25 5.97 54352.65 88888.00 2015-08-19 09:07:15.625 231 12438.23 6.00 54352.68 88888.00 2015-08-19 09:07:15.750 231 12438.23 6.05 54352.68 88888.00 2015-08-19 09:07:15.875 231 12438.23 6.10 54352.68 88888.00 2015-08-19 09:07:16.000 231 12438.23 6.10 54352.68 88888.00 2015-08-19 09:07:16.125 231 12438.17 6.10 54352.72 88888.00 2015-08-19 09:07:16.250 231 12438.08 6.12 54352.72 88888.00 2015-08-19 09:07:16.375 231 12438.12 6.10 54352.70 88888.00 2015-08-19 09:07:16.500 231 12438.15 6.10 54352.70 88888.00 2015-08-19 09:07:16.625 231 12438.15 6.10 54352.72 88888.00 2015-08-19 09:07:16.750 231 12438.15 6.05 54352.70 88888.00 2015-08-19 09:07:16.875 231 12438.17 6.08 54352.75 88888.00 2015-08-19 09:07:17.000 231 12438.12 6.10 54352.75 88888.00 2015-08-19 09:07:17.125 231 12438.08 6.10 54352.78 88888.00 2015-08-19 09:07:17.250 231 12438.10 6.08 54352.80 88888.00 2015-08-19 09:07:17.375 231 12438.10 6.05 54352.82 88888.00 2015-08-19 09:07:17.500 231 12438.08 6.03 54352.85 88888.00 2015-08-19 09:07:17.625 231 12438.08 6.00 54352.85 88888.00 2015-08-19 09:07:17.750 231 12438.10 5.97 54352.88 88888.00 2015-08-19 09:07:17.875 231 12438.12 5.90 54352.88 88888.00 2015-08-19 09:07:18.000 231 12438.15 5.83 54352.88 88888.00 2015-08-19 09:07:18.125 231 12438.20 5.78 54352.90 88888.00 2015-08-19 09:07:18.250 231 12438.12 5.72 54352.90 88888.00 2015-08-19 09:07:18.375 231 12438.10 5.70 54352.93 88888.00 2015-08-19 09:07:18.500 231 12438.12 5.67 54352.93 88888.00 2015-08-19 09:07:18.625 231 12438.17 5.62 54352.95 88888.00 2015-08-19 09:07:18.750 231 12438.15 5.60 54352.97 88888.00 2015-08-19 09:07:18.875 231 12438.10 5.62 54352.95 88888.00 2015-08-19 09:07:19.000 231 12438.08 5.55 54352.93 88888.00 2015-08-19 09:07:19.125 231 12438.08 5.55 54353.00 88888.00 2015-08-19 09:07:19.250 231 12438.08 5.55 54353.00 88888.00 2015-08-19 09:07:19.375 231 12438.08 5.55 54353.03 88888.00 2015-08-19 09:07:19.500 231 12438.05 5.55 54353.03 88888.00 2015-08-19 09:07:19.625 231 12438.00 5.53 54353.00 88888.00 2015-08-19 09:07:19.750 231 12437.95 5.53 54353.03 88888.00 2015-08-19 09:07:19.875 231 12437.95 5.58 54353.05 88888.00 2015-08-19 09:07:20.000 231 12437.92 5.58 54353.07 88888.00 2015-08-19 09:07:20.125 231 12437.88 5.55 54353.10 88888.00 2015-08-19 09:07:20.250 231 12437.85 5.55 54353.10 88888.00 2015-08-19 09:07:20.375 231 12437.83 5.58 54353.12 88888.00 2015-08-19 09:07:20.500 231 12437.73 5.55 54353.12 88888.00 2015-08-19 09:07:20.625 231 12437.70 5.60 54353.12 88888.00 2015-08-19 09:07:20.750 231 12437.67 5.62 54353.15 88888.00 2015-08-19 09:07:20.875 231 12437.65 5.62 54353.15 88888.00 2015-08-19 09:07:21.000 231 12437.70 5.65 54353.10 88888.00 2015-08-19 09:07:21.125 231 12437.73 5.62 54353.15 88888.00 2015-08-19 09:07:21.250 231 12437.65 5.70 54353.18 88888.00 2015-08-19 09:07:21.375 231 12437.70 5.75 54353.18 88888.00 2015-08-19 09:07:21.500 231 12437.65 5.78 54353.20 88888.00 2015-08-19 09:07:21.625 231 12437.73 5.75 54353.20 88888.00 2015-08-19 09:07:21.750 231 12437.67 5.80 54353.18 88888.00 2015-08-19 09:07:21.875 231 12437.67 5.85 54353.22 88888.00 2015-08-19 09:07:22.000 231 12437.70 5.90 54353.22 88888.00 2015-08-19 09:07:22.125 231 12437.65 5.88 54353.22 88888.00 2015-08-19 09:07:22.250 231 12437.62 5.92 54353.22 88888.00 2015-08-19 09:07:22.375 231 12437.62 5.97 54353.22 88888.00 2015-08-19 09:07:22.500 231 12437.60 6.03 54353.22 88888.00 2015-08-19 09:07:22.625 231 12437.58 6.05 54353.22 88888.00 2015-08-19 09:07:22.750 231 12437.55 6.05 54353.25 88888.00 2015-08-19 09:07:22.875 231 12437.62 6.12 54353.28 88888.00 2015-08-19 09:07:23.000 231 12437.65 6.15 54353.25 88888.00 2015-08-19 09:07:23.125 231 12437.62 6.17 54353.25 88888.00 2015-08-19 09:07:23.250 231 12437.58 6.17 54353.28 88888.00 2015-08-19 09:07:23.375 231 12437.65 6.20 54353.28 88888.00 2015-08-19 09:07:23.500 231 12437.65 6.22 54353.22 88888.00 2015-08-19 09:07:23.625 231 12437.70 6.20 54353.22 88888.00 2015-08-19 09:07:23.750 231 12437.77 6.20 54353.25 88888.00 2015-08-19 09:07:23.875 231 12437.83 6.22 54353.28 88888.00 2015-08-19 09:07:24.000 231 12437.85 6.22 54353.25 88888.00 2015-08-19 09:07:24.125 231 12437.83 6.20 54353.28 88888.00 2015-08-19 09:07:24.250 231 12437.90 6.25 54353.30 88888.00 2015-08-19 09:07:24.375 231 12438.02 6.25 54353.30 88888.00 2015-08-19 09:07:24.500 231 12438.10 6.22 54353.30 88888.00 2015-08-19 09:07:24.625 231 12438.12 6.22 54353.30 88888.00 2015-08-19 09:07:24.750 231 12438.15 6.25 54353.30 88888.00 2015-08-19 09:07:24.875 231 12438.20 6.22 54353.30 88888.00 2015-08-19 09:07:25.000 231 12438.30 6.22 54353.32 88888.00 2015-08-19 09:07:25.125 231 12438.38 6.20 54353.32 88888.00 2015-08-19 09:07:25.250 231 12438.38 6.12 54353.35 88888.00 2015-08-19 09:07:25.375 231 12438.40 6.10 54353.32 88888.00 2015-08-19 09:07:25.500 231 12438.50 6.00 54353.32 88888.00 2015-08-19 09:07:25.625 231 12438.62 5.95 54353.38 88888.00 2015-08-19 09:07:25.750 231 12438.77 5.92 54353.38 88888.00 2015-08-19 09:07:25.875 231 12438.85 5.88 54353.40 88888.00 2015-08-19 09:07:26.000 231 12438.88 5.78 54353.40 88888.00 2015-08-19 09:07:26.125 231 12438.88 5.70 54353.40 88888.00 2015-08-19 09:07:26.250 231 12438.90 5.60 54353.43 88888.00 2015-08-19 09:07:26.375 231 12438.95 5.58 54353.43 88888.00 2015-08-19 09:07:26.500 231 12439.00 5.53 54353.43 88888.00 2015-08-19 09:07:26.625 231 12439.10 5.47 54353.47 88888.00 2015-08-19 09:07:26.750 231 12439.15 5.40 54353.47 88888.00 2015-08-19 09:07:26.875 231 12439.15 5.35 54353.47 88888.00 2015-08-19 09:07:27.000 231 12439.23 5.33 54353.47 88888.00 2015-08-19 09:07:27.125 231 12439.27 5.30 54353.50 88888.00 2015-08-19 09:07:27.250 231 12439.35 5.22 54353.53 88888.00 2015-08-19 09:07:27.375 231 12439.42 5.22 54353.53 88888.00 2015-08-19 09:07:27.500 231 12439.50 5.20 54353.55 88888.00 2015-08-19 09:07:27.625 231 12439.58 5.17 54353.55 88888.00 2015-08-19 09:07:27.750 231 12439.70 5.22 54353.55 88888.00 2015-08-19 09:07:27.875 231 12439.75 5.20 54353.57 88888.00 2015-08-19 09:07:28.000 231 12439.77 5.17 54353.55 88888.00 2015-08-19 09:07:28.125 231 12439.90 5.17 54353.55 88888.00 2015-08-19 09:07:28.250 231 12439.92 5.20 54353.55 88888.00 2015-08-19 09:07:28.375 231 12439.98 5.25 54353.57 88888.00 2015-08-19 09:07:28.500 231 12440.00 5.28 54353.60 88888.00 2015-08-19 09:07:28.625 231 12440.08 5.33 54353.57 88888.00 2015-08-19 09:07:28.750 231 12440.15 5.35 54353.55 88888.00 2015-08-19 09:07:28.875 231 12440.17 5.40 54353.57 88888.00 2015-08-19 09:07:29.000 231 12440.23 5.45 54353.57 88888.00 2015-08-19 09:07:29.125 231 12440.30 5.47 54353.60 88888.00 2015-08-19 09:07:29.250 231 12440.38 5.50 54353.60 88888.00 2015-08-19 09:07:29.375 231 12440.48 5.50 54353.57 88888.00 2015-08-19 09:07:29.500 231 12440.45 5.50 54353.57 88888.00 2015-08-19 09:07:29.625 231 12440.52 5.53 54353.57 88888.00 2015-08-19 09:07:29.750 231 12440.60 5.53 54353.57 88888.00 2015-08-19 09:07:29.875 231 12440.67 5.53 54353.57 88888.00 2015-08-19 09:07:30.000 231 12440.75 5.53 54353.57 88888.00 2015-08-19 09:07:30.125 231 12440.77 5.50 54353.60 88888.00 2015-08-19 09:07:30.250 231 12440.80 5.53 54353.60 88888.00 2015-08-19 09:07:30.375 231 12440.85 5.53 54353.60 88888.00 2015-08-19 09:07:30.500 231 12440.98 5.53 54353.62 88888.00 2015-08-19 09:07:30.625 231 12441.08 5.50 54353.60 88888.00 2015-08-19 09:07:30.750 231 12441.10 5.50 54353.62 88888.00 2015-08-19 09:07:30.875 231 12441.15 5.50 54353.62 88888.00 2015-08-19 09:07:31.000 231 12441.15 5.45 54353.60 88888.00 2015-08-19 09:07:31.125 231 12441.23 5.50 54353.62 88888.00 2015-08-19 09:07:31.250 231 12441.35 5.50 54353.62 88888.00 2015-08-19 09:07:31.375 231 12441.40 5.53 54353.60 88888.00 2015-08-19 09:07:31.500 231 12441.45 5.50 54353.60 88888.00 2015-08-19 09:07:31.625 231 12441.45 5.50 54353.60 88888.00 2015-08-19 09:07:31.750 231 12441.45 5.50 54353.60 88888.00 2015-08-19 09:07:31.875 231 12441.52 5.47 54353.60 88888.00 2015-08-19 09:07:32.000 231 12441.52 5.47 54353.60 88888.00 2015-08-19 09:07:32.125 231 12441.52 5.47 54353.62 88888.00 2015-08-19 09:07:32.250 231 12441.58 5.53 54353.65 88888.00 2015-08-19 09:07:32.375 231 12441.62 5.53 54353.65 88888.00 2015-08-19 09:07:32.500 231 12441.70 5.53 54353.65 88888.00 2015-08-19 09:07:32.625 231 12441.70 5.53 54353.65 88888.00 2015-08-19 09:07:32.750 231 12441.73 5.53 54353.68 88888.00 2015-08-19 09:07:32.875 231 12441.73 5.53 54353.68 88888.00 2015-08-19 09:07:33.000 231 12441.75 5.55 54353.65 88888.00 2015-08-19 09:07:33.125 231 12441.77 5.50 54353.65 88888.00 2015-08-19 09:07:33.250 231 12441.80 5.53 54353.68 88888.00 2015-08-19 09:07:33.375 231 12441.83 5.55 54353.70 88888.00 2015-08-19 09:07:33.500 231 12441.83 5.60 54353.70 88888.00 2015-08-19 09:07:33.625 231 12441.83 5.58 54353.68 88888.00 2015-08-19 09:07:33.750 231 12441.85 5.58 54353.68 88888.00 2015-08-19 09:07:33.875 231 12441.90 5.60 54353.68 88888.00 2015-08-19 09:07:34.000 231 12441.92 5.60 54353.68 88888.00 2015-08-19 09:07:34.125 231 12442.00 5.60 54353.70 88888.00 2015-08-19 09:07:34.250 231 12442.05 5.62 54353.70 88888.00 2015-08-19 09:07:34.375 231 12442.05 5.60 54353.70 88888.00 2015-08-19 09:07:34.500 231 12442.02 5.58 54353.70 88888.00 2015-08-19 09:07:34.625 231 12442.10 5.60 54353.70 88888.00 2015-08-19 09:07:34.750 231 12442.17 5.58 54353.70 88888.00 2015-08-19 09:07:34.875 231 12442.20 5.55 54353.70 88888.00 2015-08-19 09:07:35.000 231 12442.23 5.53 54353.72 88888.00 2015-08-19 09:07:35.125 231 12442.30 5.53 54353.72 88888.00 2015-08-19 09:07:35.250 231 12442.38 5.50 54353.78 88888.00 2015-08-19 09:07:35.375 231 12442.42 5.45 54353.75 88888.00 2015-08-19 09:07:35.500 231 12442.45 5.40 54353.75 88888.00 2015-08-19 09:07:35.625 231 12442.48 5.38 54353.75 88888.00 2015-08-19 09:07:35.750 231 12442.52 5.35 54353.78 88888.00 2015-08-19 09:07:35.875 231 12442.55 5.30 54353.80 88888.00 2015-08-19 09:07:36.000 231 12442.58 5.25 54353.80 88888.00 2015-08-19 09:07:36.125 231 12442.70 5.20 54353.82 88888.00 2015-08-19 09:07:36.250 231 12442.80 5.15 54353.80 88888.00 2015-08-19 09:07:36.375 231 12442.77 5.10 54353.85 88888.00 2015-08-19 09:07:36.500 231 12442.77 5.08 54353.82 88888.00 2015-08-19 09:07:36.625 231 12442.80 5.08 54353.88 88888.00 2015-08-19 09:07:36.750 231 12442.85 5.05 54353.90 88888.00 2015-08-19 09:07:36.875 231 12442.90 5.00 54353.90 88888.00 2015-08-19 09:07:37.000 231 12442.92 4.95 54353.90 88888.00 2015-08-19 09:07:37.125 231 12443.00 4.95 54353.95 88888.00 2015-08-19 09:07:37.250 231 12443.05 4.92 54353.97 88888.00 2015-08-19 09:07:37.375 231 12443.05 4.95 54353.97 88888.00 2015-08-19 09:07:37.500 231 12443.00 4.95 54354.05 88888.00 2015-08-19 09:07:37.625 231 12443.02 4.92 54354.05 88888.00 2015-08-19 09:07:37.750 231 12443.08 4.95 54354.05 88888.00 2015-08-19 09:07:37.875 231 12443.17 4.92 54354.05 88888.00 2015-08-19 09:07:38.000 231 12443.25 4.95 54354.03 88888.00 2015-08-19 09:07:38.125 231 12443.25 4.95 54354.05 88888.00 2015-08-19 09:07:38.250 231 12443.25 5.03 54354.07 88888.00 2015-08-19 09:07:38.375 231 12443.27 5.05 54354.07 88888.00 2015-08-19 09:07:38.500 231 12443.33 5.08 54354.12 88888.00 2015-08-19 09:07:38.625 231 12443.38 5.12 54354.12 88888.00 2015-08-19 09:07:38.750 231 12443.40 5.20 54354.12 88888.00 2015-08-19 09:07:38.875 231 12443.38 5.30 54354.15 88888.00 2015-08-19 09:07:39.000 231 12443.38 5.38 54354.15 88888.00 2015-08-19 09:07:39.125 231 12443.40 5.45 54354.15 88888.00 2015-08-19 09:07:39.250 231 12443.35 5.55 54354.15 88888.00 2015-08-19 09:07:39.375 231 12443.35 5.67 54354.18 88888.00 2015-08-19 09:07:39.500 231 12443.35 5.75 54354.18 88888.00 2015-08-19 09:07:39.625 231 12443.33 5.88 54354.18 88888.00 2015-08-19 09:07:39.750 231 12443.30 5.97 54354.18 88888.00 2015-08-19 09:07:39.875 231 12443.30 6.12 54354.18 88888.00 2015-08-19 09:07:40.000 231 12443.27 6.28 54354.22 88888.00 2015-08-19 09:07:40.125 231 12443.23 6.42 54354.22 88888.00 2015-08-19 09:07:40.250 231 12443.17 6.53 54354.20 88888.00 2015-08-19 09:07:40.375 231 12443.15 6.55 54354.20 88888.00 2015-08-19 09:07:40.500 231 12443.12 6.65 54354.22 88888.00 2015-08-19 09:07:40.625 231 12443.08 6.78 54354.22 88888.00 2015-08-19 09:07:40.750 231 12442.92 6.83 54354.22 88888.00 2015-08-19 09:07:40.875 231 12442.90 6.90 54354.22 88888.00 2015-08-19 09:07:41.000 231 12442.90 6.97 54354.25 88888.00 2015-08-19 09:07:41.125 231 12442.83 7.00 54354.28 88888.00 2015-08-19 09:07:41.250 231 12442.73 7.08 54354.30 88888.00 2015-08-19 09:07:41.375 231 12442.65 7.10 54354.30 88888.00 2015-08-19 09:07:41.500 231 12442.60 7.15 54354.32 88888.00 2015-08-19 09:07:41.625 231 12442.60 7.15 54354.32 88888.00 2015-08-19 09:07:41.750 231 12442.52 7.15 54354.35 88888.00 2015-08-19 09:07:41.875 231 12442.48 7.15 54354.35 88888.00 2015-08-19 09:07:42.000 231 12442.42 7.15 54354.32 88888.00 2015-08-19 09:07:42.125 231 12442.42 7.12 54354.38 88888.00 2015-08-19 09:07:42.250 231 12442.35 7.15 54354.40 88888.00 2015-08-19 09:07:42.375 231 12442.27 7.12 54354.43 88888.00 2015-08-19 09:07:42.500 231 12442.17 7.12 54354.43 88888.00 2015-08-19 09:07:42.625 231 12442.15 7.10 54354.43 88888.00 2015-08-19 09:07:42.750 231 12442.12 7.08 54354.43 88888.00 2015-08-19 09:07:42.875 231 12442.05 7.05 54354.45 88888.00 2015-08-19 09:07:43.000 231 12442.05 7.03 54354.43 88888.00 2015-08-19 09:07:43.125 231 12442.10 6.97 54354.43 88888.00 2015-08-19 09:07:43.250 231 12442.08 6.97 54354.45 88888.00 2015-08-19 09:07:43.375 231 12441.95 6.92 54354.45 88888.00 2015-08-19 09:07:43.500 231 12441.90 6.90 54354.45 88888.00 2015-08-19 09:07:43.625 231 12441.90 6.90 54354.47 88888.00 2015-08-19 09:07:43.750 231 12441.98 6.85 54354.50 88888.00 2015-08-19 09:07:43.875 231 12441.95 6.75 54354.47 88888.00 2015-08-19 09:07:44.000 231 12441.90 6.67 54354.50 88888.00 2015-08-19 09:07:44.125 231 12441.92 6.62 54354.50 88888.00 2015-08-19 09:07:44.250 231 12441.95 6.58 54354.53 88888.00 2015-08-19 09:07:44.375 231 12442.05 6.47 54354.53 88888.00 2015-08-19 09:07:44.500 231 12442.08 6.40 54354.55 88888.00 2015-08-19 09:07:44.625 231 12442.08 6.35 54354.55 88888.00 2015-08-19 09:07:44.750 231 12442.05 6.28 54354.55 88888.00 2015-08-19 09:07:44.875 231 12442.10 6.17 54354.57 88888.00 2015-08-19 09:07:45.000 231 12442.10 6.08 54354.60 88888.00 2015-08-19 09:07:45.125 231 12442.10 5.95 54354.62 88888.00 2015-08-19 09:07:45.250 231 12442.08 5.85 54354.65 88888.00 2015-08-19 09:07:45.375 231 12442.15 5.78 54354.65 88888.00 2015-08-19 09:07:45.500 231 12442.20 5.70 54354.62 88888.00 2015-08-19 09:07:45.625 231 12442.23 5.60 54354.62 88888.00 2015-08-19 09:07:45.750 231 12442.23 5.53 54354.65 88888.00 2015-08-19 09:07:45.875 231 12442.30 5.45 54354.68 88888.00 2015-08-19 09:07:46.000 231 12442.33 5.38 54354.70 88888.00 2015-08-19 09:07:46.125 231 12442.33 5.28 54354.70 88888.00 2015-08-19 09:07:46.250 231 12442.30 5.17 54354.70 88888.00 2015-08-19 09:07:46.375 231 12442.38 5.15 54354.72 88888.00 2015-08-19 09:07:46.500 231 12442.42 5.08 54354.78 88888.00 2015-08-19 09:07:46.625 231 12442.40 5.00 54354.75 88888.00 2015-08-19 09:07:46.750 231 12442.38 4.95 54354.78 88888.00 2015-08-19 09:07:46.875 231 12442.38 4.88 54354.78 88888.00 2015-08-19 09:07:47.000 231 12442.35 4.83 54354.80 88888.00 2015-08-19 09:07:47.125 231 12442.38 4.75 54354.82 88888.00 2015-08-19 09:07:47.250 231 12442.38 4.67 54354.82 88888.00 2015-08-19 09:07:47.375 231 12442.42 4.65 54354.82 88888.00 2015-08-19 09:07:47.500 231 12442.42 4.60 54354.85 88888.00 2015-08-19 09:07:47.625 231 12442.42 4.55 54354.85 88888.00 2015-08-19 09:07:47.750 231 12442.35 4.53 54354.88 88888.00 2015-08-19 09:07:47.875 231 12442.35 4.45 54354.88 88888.00 2015-08-19 09:07:48.000 231 12442.33 4.33 54354.88 88888.00 2015-08-19 09:07:48.125 231 12442.30 4.25 54354.90 88888.00 2015-08-19 09:07:48.250 231 12442.27 4.22 54354.93 88888.00 2015-08-19 09:07:48.375 231 12442.33 4.17 54354.93 88888.00 2015-08-19 09:07:48.500 231 12442.30 4.12 54354.97 88888.00 2015-08-19 09:07:48.625 231 12442.25 4.08 54354.97 88888.00 2015-08-19 09:07:48.750 231 12442.20 4.03 54355.00 88888.00 2015-08-19 09:07:48.875 231 12442.27 3.98 54355.03 88888.00 2015-08-19 09:07:49.000 231 12442.23 3.90 54355.03 88888.00 2015-08-19 09:07:49.125 231 12442.20 3.85 54355.07 88888.00 2015-08-19 09:07:49.250 231 12442.17 3.77 54355.07 88888.00 2015-08-19 09:07:49.375 231 12442.17 3.73 54355.10 88888.00 2015-08-19 09:07:49.500 231 12442.12 3.67 54355.12 88888.00 2015-08-19 09:07:49.625 231 12442.02 3.62 54355.15 88888.00 2015-08-19 09:07:49.750 231 12441.92 3.55 54355.18 88888.00 2015-08-19 09:07:49.875 231 12441.90 3.48 54355.18 88888.00 2015-08-19 09:07:50.000 231 12441.88 3.38 54355.20 88888.00 2015-08-19 09:07:50.125 231 12441.85 3.33 54355.22 88888.00 2015-08-19 09:07:50.250 231 12441.83 3.20 54355.25 88888.00 2015-08-19 09:07:50.375 231 12441.88 3.15 54355.25 88888.00 2015-08-19 09:07:50.500 231 12441.88 3.02 54355.28 88888.00 2015-08-19 09:07:50.625 231 12441.80 2.95 54355.30 88888.00 2015-08-19 09:07:50.750 231 12441.73 2.88 54355.32 88888.00 2015-08-19 09:07:50.875 231 12441.70 2.77 54355.38 88888.00 2015-08-19 09:07:51.000 231 12441.67 2.60 54355.40 88888.00 2015-08-19 09:07:51.125 231 12441.73 2.52 54355.40 88888.00 2015-08-19 09:07:51.250 231 12441.67 2.42 54355.45 88888.00 2015-08-19 09:07:51.375 231 12441.65 2.35 54355.45 88888.00 2015-08-19 09:07:51.500 231 12441.62 2.23 54355.45 88888.00 2015-08-19 09:07:51.625 231 12441.58 2.12 54355.50 88888.00 2015-08-19 09:07:51.750 231 12441.58 2.02 54355.55 88888.00 2015-08-19 09:07:51.875 231 12441.60 1.93 54355.60 88888.00 2015-08-19 09:07:52.000 231 12441.58 1.85 54355.65 88888.00 2015-08-19 09:07:52.125 231 12441.55 1.75 54355.68 88888.00 2015-08-19 09:07:52.250 231 12441.42 1.60 54355.70 88888.00 2015-08-19 09:07:52.375 231 12441.42 1.50 54355.72 88888.00 2015-08-19 09:07:52.500 231 12441.38 1.40 54355.75 88888.00 2015-08-19 09:07:52.625 231 12441.38 1.30 54355.80 88888.00 2015-08-19 09:07:52.750 231 12441.33 1.23 54355.80 88888.00 2015-08-19 09:07:52.875 231 12441.35 1.15 54355.82 88888.00 2015-08-19 09:07:53.000 231 12441.33 1.07 54355.85 88888.00 2015-08-19 09:07:53.125 231 12441.35 0.95 54355.88 88888.00 2015-08-19 09:07:53.250 231 12441.30 0.85 54355.90 88888.00 2015-08-19 09:07:53.375 231 12441.30 0.85 54355.93 88888.00 2015-08-19 09:07:53.500 231 12441.30 0.78 54355.95 88888.00 2015-08-19 09:07:53.625 231 12441.25 0.72 54355.97 88888.00 2015-08-19 09:07:53.750 231 12441.27 0.68 54356.00 88888.00 2015-08-19 09:07:53.875 231 12441.27 0.57 54356.03 88888.00 2015-08-19 09:07:54.000 231 12441.30 0.53 54356.03 88888.00 2015-08-19 09:07:54.125 231 12441.35 0.50 54356.05 88888.00 2015-08-19 09:07:54.250 231 12441.40 0.40 54356.10 88888.00 2015-08-19 09:07:54.375 231 12441.45 0.38 54356.15 88888.00 2015-08-19 09:07:54.500 231 12441.45 0.35 54356.10 88888.00 2015-08-19 09:07:54.625 231 12441.48 0.33 54356.18 88888.00 2015-08-19 09:07:54.750 231 12441.55 0.30 54356.20 88888.00 2015-08-19 09:07:54.875 231 12441.58 0.23 54356.20 88888.00 2015-08-19 09:07:55.000 231 12441.65 0.20 54356.18 88888.00 2015-08-19 09:07:55.125 231 12441.67 0.23 54356.25 88888.00 2015-08-19 09:07:55.250 231 12441.67 0.20 54356.28 88888.00 2015-08-19 09:07:55.375 231 12441.75 0.20 54356.30 88888.00 2015-08-19 09:07:55.500 231 12441.85 0.20 54356.32 88888.00 2015-08-19 09:07:55.625 231 12441.83 0.20 54356.30 88888.00 2015-08-19 09:07:55.750 231 12441.88 0.20 54356.32 88888.00 2015-08-19 09:07:55.875 231 12441.98 0.17 54356.35 88888.00 2015-08-19 09:07:56.000 231 12442.05 0.25 54356.32 88888.00 2015-08-19 09:07:56.125 231 12442.08 0.30 54356.35 88888.00 2015-08-19 09:07:56.250 231 12442.15 0.33 54356.38 88888.00 2015-08-19 09:07:56.375 231 12442.25 0.35 54356.35 88888.00 2015-08-19 09:07:56.500 231 12442.27 0.35 54356.38 88888.00 2015-08-19 09:07:56.625 231 12442.35 0.40 54356.32 88888.00 2015-08-19 09:07:56.750 231 12442.40 0.47 54356.38 88888.00 2015-08-19 09:07:56.875 231 12442.48 0.57 54356.38 88888.00 2015-08-19 09:07:57.000 231 12442.50 0.65 54356.38 88888.00 2015-08-19 09:07:57.125 231 12442.60 0.70 54356.40 88888.00 2015-08-19 09:07:57.250 231 12442.67 0.75 54356.38 88888.00 2015-08-19 09:07:57.375 231 12442.73 0.78 54356.40 88888.00 2015-08-19 09:07:57.500 231 12442.80 0.82 54356.40 88888.00 2015-08-19 09:07:57.625 231 12442.85 0.88 54356.40 88888.00 2015-08-19 09:07:57.750 231 12442.90 0.93 54356.43 88888.00 2015-08-19 09:07:57.875 231 12443.00 1.05 54356.43 88888.00 2015-08-19 09:07:58.000 231 12443.08 1.05 54356.43 88888.00 2015-08-19 09:07:58.125 231 12443.10 1.10 54356.43 88888.00 2015-08-19 09:07:58.250 231 12443.15 1.12 54356.43 88888.00 2015-08-19 09:07:58.375 231 12443.17 1.20 54356.43 88888.00 2015-08-19 09:07:58.500 231 12443.20 1.25 54356.40 88888.00 2015-08-19 09:07:58.625 231 12443.25 1.27 54356.43 88888.00 2015-08-19 09:07:58.750 231 12443.27 1.35 54356.43 88888.00 2015-08-19 09:07:58.875 231 12443.27 1.38 54356.40 88888.00 2015-08-19 09:07:59.000 231 12443.27 1.38 54356.38 88888.00 2015-08-19 09:07:59.125 231 12443.25 1.40 54356.38 88888.00 2015-08-19 09:07:59.250 231 12443.23 1.40 54356.43 88888.00 2015-08-19 09:07:59.375 231 12443.27 1.45 54356.40 88888.00 2015-08-19 09:07:59.500 231 12443.33 1.50 54356.43 88888.00 2015-08-19 09:07:59.625 231 12443.35 1.52 54356.43 88888.00 2015-08-19 09:07:59.750 231 12443.38 1.52 54356.43 88888.00 2015-08-19 09:07:59.875 231 12443.35 1.55 54356.40 88888.00 2015-08-19 09:08:00.000 231 12443.38 1.57 54356.45 88888.00 2015-08-19 09:08:00.125 231 12443.40 1.57 54356.43 88888.00 2015-08-19 09:08:00.250 231 12443.40 1.60 54356.40 88888.00 2015-08-19 09:08:00.375 231 12443.48 1.65 54356.43 88888.00 2015-08-19 09:08:00.500 231 12443.52 1.65 54356.40 88888.00 2015-08-19 09:08:00.625 231 12443.55 1.65 54356.40 88888.00 2015-08-19 09:08:00.750 231 12443.50 1.70 54356.43 88888.00 2015-08-19 09:08:00.875 231 12443.42 1.77 54356.43 88888.00 2015-08-19 09:08:01.000 231 12443.42 1.85 54356.43 88888.00 2015-08-19 09:08:01.125 231 12443.45 1.85 54356.43 88888.00 2015-08-19 09:08:01.250 231 12443.45 1.90 54356.43 88888.00 2015-08-19 09:08:01.375 231 12443.45 1.98 54356.43 88888.00 2015-08-19 09:08:01.500 231 12443.42 2.00 54356.38 88888.00 2015-08-19 09:08:01.625 231 12443.40 2.02 54356.38 88888.00 2015-08-19 09:08:01.750 231 12443.40 2.08 54356.43 88888.00 2015-08-19 09:08:01.875 231 12443.35 2.12 54356.40 88888.00 2015-08-19 09:08:02.000 231 12443.30 2.17 54356.40 88888.00 2015-08-19 09:08:02.125 231 12443.27 2.23 54356.40 88888.00 2015-08-19 09:08:02.250 231 12443.25 2.25 54356.38 88888.00 2015-08-19 09:08:02.375 231 12443.27 2.30 54356.40 88888.00 2015-08-19 09:08:02.500 231 12443.25 2.33 54356.40 88888.00 2015-08-19 09:08:02.625 231 12443.23 2.38 54356.40 88888.00 2015-08-19 09:08:02.750 231 12443.30 2.42 54356.43 88888.00 2015-08-19 09:08:02.875 231 12443.27 2.42 54356.43 88888.00 2015-08-19 09:08:03.000 231 12443.23 2.48 54356.40 88888.00 2015-08-19 09:08:03.125 231 12443.20 2.50 54356.45 88888.00 2015-08-19 09:08:03.250 231 12443.20 2.50 54356.43 88888.00 2015-08-19 09:08:03.375 231 12443.23 2.50 54356.45 88888.00 2015-08-19 09:08:03.500 231 12443.15 2.50 54356.45 88888.00 2015-08-19 09:08:03.625 231 12443.15 2.50 54356.45 88888.00 2015-08-19 09:08:03.750 231 12443.15 2.48 54356.47 88888.00 2015-08-19 09:08:03.875 231 12443.20 2.48 54356.45 88888.00 2015-08-19 09:08:04.000 231 12443.23 2.45 54356.43 88888.00 2015-08-19 09:08:04.125 231 12443.17 2.42 54356.47 88888.00 2015-08-19 09:08:04.250 231 12443.10 2.38 54356.53 88888.00 2015-08-19 09:08:04.375 231 12443.15 2.35 54356.55 88888.00 2015-08-19 09:08:04.500 231 12443.17 2.33 54356.57 88888.00 2015-08-19 09:08:04.625 231 12443.15 2.27 54356.57 88888.00 2015-08-19 09:08:04.750 231 12443.10 2.17 54356.57 88888.00 2015-08-19 09:08:04.875 231 12443.05 2.12 54356.60 88888.00 2015-08-19 09:08:05.000 231 12443.02 2.08 54356.62 88888.00 2015-08-19 09:08:05.125 231 12442.95 2.02 54356.62 88888.00 2015-08-19 09:08:05.250 231 12442.88 2.05 54356.65 88888.00 2015-08-19 09:08:05.375 231 12442.83 2.02 54356.68 88888.00 2015-08-19 09:08:05.500 231 12442.75 1.98 54356.70 88888.00 2015-08-19 09:08:05.625 231 12442.70 1.93 54356.68 88888.00 2015-08-19 09:08:05.750 231 12442.67 1.85 54356.72 88888.00 2015-08-19 09:08:05.875 231 12442.65 1.82 54356.72 88888.00 2015-08-19 09:08:06.000 231 12442.60 1.77 54356.75 88888.00 2015-08-19 09:08:06.125 231 12442.60 1.77 54356.80 88888.00 2015-08-19 09:08:06.250 231 12442.52 1.70 54356.82 88888.00 2015-08-19 09:08:06.375 231 12442.45 1.68 54356.82 88888.00 2015-08-19 09:08:06.500 231 12442.40 1.68 54356.85 88888.00 2015-08-19 09:08:06.625 231 12442.35 1.60 54356.85 88888.00 2015-08-19 09:08:06.750 231 12442.35 1.55 54356.85 88888.00 2015-08-19 09:08:06.875 231 12442.40 1.50 54356.85 88888.00 2015-08-19 09:08:07.000 231 12442.42 1.48 54356.82 88888.00 2015-08-19 09:08:07.125 231 12442.42 1.43 54356.82 88888.00 2015-08-19 09:08:07.250 231 12442.52 1.38 54356.90 88888.00 2015-08-19 09:08:07.375 231 12442.55 1.32 54356.93 88888.00 2015-08-19 09:08:07.500 231 12442.58 1.27 54356.95 88888.00 2015-08-19 09:08:07.625 231 12442.62 1.25 54356.95 88888.00 2015-08-19 09:08:07.750 231 12442.65 1.23 54356.97 88888.00 2015-08-19 09:08:07.875 231 12442.62 1.20 54356.97 88888.00 2015-08-19 09:08:08.000 231 12442.70 1.18 54356.95 88888.00 2015-08-19 09:08:08.125 231 12442.80 1.12 54356.97 88888.00 2015-08-19 09:08:08.250 231 12442.77 1.15 54357.00 88888.00 2015-08-19 09:08:08.375 231 12442.83 1.15 54357.03 88888.00 2015-08-19 09:08:08.500 231 12442.83 1.15 54357.03 88888.00 2015-08-19 09:08:08.625 231 12442.88 1.12 54357.03 88888.00 2015-08-19 09:08:08.750 231 12442.95 1.15 54357.00 88888.00 2015-08-19 09:08:08.875 231 12443.02 1.12 54356.97 88888.00 2015-08-19 09:08:09.000 231 12443.08 1.15 54356.95 88888.00 2015-08-19 09:08:09.125 231 12443.05 1.15 54356.93 88888.00 2015-08-19 09:08:09.250 231 12443.08 1.12 54356.95 88888.00 2015-08-19 09:08:09.375 231 12443.17 1.12 54357.00 88888.00 2015-08-19 09:08:09.500 231 12443.20 1.18 54357.05 88888.00 2015-08-19 09:08:09.625 231 12443.25 1.18 54357.03 88888.00 2015-08-19 09:08:09.750 231 12443.30 1.15 54357.03 88888.00 2015-08-19 09:08:09.875 231 12443.27 1.15 54357.03 88888.00 2015-08-19 09:08:10.000 231 12443.27 1.12 54357.07 88888.00 2015-08-19 09:08:10.125 231 12443.40 1.18 54357.07 88888.00 2015-08-19 09:08:10.250 231 12443.48 1.18 54357.07 88888.00 2015-08-19 09:08:10.375 231 12443.50 1.18 54357.07 88888.00 2015-08-19 09:08:10.500 231 12443.58 1.20 54357.10 88888.00 2015-08-19 09:08:10.625 231 12443.62 1.20 54357.07 88888.00 2015-08-19 09:08:10.750 231 12443.65 1.15 54357.10 88888.00 2015-08-19 09:08:10.875 231 12443.65 1.15 54357.05 88888.00 2015-08-19 09:08:11.000 231 12443.67 1.18 54357.03 88888.00 2015-08-19 09:08:11.125 231 12443.73 1.12 54357.03 88888.00 2015-08-19 09:08:11.250 231 12443.75 1.10 54357.10 88888.00 2015-08-19 09:08:11.375 231 12443.83 1.07 54357.12 88888.00 2015-08-19 09:08:11.500 231 12443.88 1.05 54357.12 88888.00 2015-08-19 09:08:11.625 231 12443.98 1.05 54357.12 88888.00 2015-08-19 09:08:11.750 231 12444.10 1.02 54357.12 88888.00 2015-08-19 09:08:11.875 231 12444.15 0.97 54357.12 88888.00 2015-08-19 09:08:12.000 231 12444.20 0.95 54357.12 88888.00 2015-08-19 09:08:12.125 231 12444.25 0.93 54357.15 88888.00 2015-08-19 09:08:12.250 231 12444.27 0.90 54357.15 88888.00 2015-08-19 09:08:12.375 231 12444.38 0.88 54357.12 88888.00 2015-08-19 09:08:12.500 231 12444.45 0.82 54357.07 88888.00 2015-08-19 09:08:12.625 231 12444.58 0.82 54357.05 88888.00 2015-08-19 09:08:12.750 231 12444.65 0.80 54357.07 88888.00 2015-08-19 09:08:12.875 231 12444.73 0.80 54357.15 88888.00 2015-08-19 09:08:13.000 231 12444.77 0.80 54357.18 88888.00 2015-08-19 09:08:13.125 231 12444.80 0.80 54357.15 88888.00 2015-08-19 09:08:13.250 231 12444.83 0.78 54357.18 88888.00 2015-08-19 09:08:13.375 231 12444.90 0.82 54357.20 88888.00 2015-08-19 09:08:13.500 231 12444.95 0.80 54357.22 88888.00 2015-08-19 09:08:13.625 231 12444.98 0.80 54357.20 88888.00 2015-08-19 09:08:13.750 231 12445.02 0.88 54357.22 88888.00 2015-08-19 09:08:13.875 231 12445.08 0.88 54357.20 88888.00 2015-08-19 09:08:14.000 231 12445.12 0.93 54357.18 88888.00 2015-08-19 09:08:14.125 231 12445.15 0.97 54357.20 88888.00 2015-08-19 09:08:14.250 231 12445.12 1.07 54357.22 88888.00 2015-08-19 09:08:14.375 231 12445.12 1.15 54357.22 88888.00 2015-08-19 09:08:14.500 231 12445.17 1.23 54357.22 88888.00 2015-08-19 09:08:14.625 231 12445.20 1.27 54357.25 88888.00 2015-08-19 09:08:14.750 231 12445.23 1.35 54357.22 88888.00 2015-08-19 09:08:14.875 231 12445.27 1.43 54357.22 88888.00 2015-08-19 09:08:15.000 231 12445.33 1.48 54357.22 88888.00 2015-08-19 09:08:15.125 231 12445.38 1.57 54357.25 88888.00 2015-08-19 09:08:15.250 231 12445.38 1.62 54357.22 88888.00 2015-08-19 09:08:15.375 231 12445.42 1.68 54357.25 88888.00 2015-08-19 09:08:15.500 231 12445.48 1.73 54357.25 88888.00 2015-08-19 09:08:15.625 231 12445.45 1.77 54357.22 88888.00 2015-08-19 09:08:15.750 231 12445.52 1.80 54357.25 88888.00 2015-08-19 09:08:15.875 231 12445.55 1.85 54357.25 88888.00 2015-08-19 09:08:16.000 231 12445.52 1.93 54357.20 88888.00 2015-08-19 09:08:16.125 231 12445.60 2.00 54357.25 88888.00 2015-08-19 09:08:16.250 231 12445.62 2.08 54357.30 88888.00 2015-08-19 09:08:16.375 231 12445.70 2.12 54357.30 88888.00 2015-08-19 09:08:16.500 231 12445.67 2.17 54357.30 88888.00 2015-08-19 09:08:16.625 231 12445.62 2.23 54357.30 88888.00 2015-08-19 09:08:16.750 231 12445.60 2.27 54357.32 88888.00 2015-08-19 09:08:16.875 231 12445.62 2.33 54357.30 88888.00 2015-08-19 09:08:17.000 231 12445.67 2.35 54357.28 88888.00 2015-08-19 09:08:17.125 231 12445.73 2.42 54357.30 88888.00 2015-08-19 09:08:17.250 231 12445.75 2.50 54357.30 88888.00 2015-08-19 09:08:17.375 231 12445.75 2.58 54357.32 88888.00 2015-08-19 09:08:17.500 231 12445.67 2.65 54357.35 88888.00 2015-08-19 09:08:17.625 231 12445.67 2.73 54357.35 88888.00 2015-08-19 09:08:17.750 231 12445.65 2.75 54357.32 88888.00 2015-08-19 09:08:17.875 231 12445.67 2.85 54357.35 88888.00 2015-08-19 09:08:18.000 231 12445.67 2.92 54357.38 88888.00 2015-08-19 09:08:18.125 231 12445.70 3.00 54357.38 88888.00 2015-08-19 09:08:18.250 231 12445.67 3.05 54357.40 88888.00 2015-08-19 09:08:18.375 231 12445.70 3.15 54357.43 88888.00 2015-08-19 09:08:18.500 231 12445.70 3.20 54357.40 88888.00 2015-08-19 09:08:18.625 231 12445.67 3.25 54357.40 88888.00 2015-08-19 09:08:18.750 231 12445.70 3.33 54357.40 88888.00 2015-08-19 09:08:18.875 231 12445.65 3.40 54357.43 88888.00 2015-08-19 09:08:19.000 231 12445.62 3.50 54357.45 88888.00 2015-08-19 09:08:19.125 231 12445.60 3.52 54357.45 88888.00 2015-08-19 09:08:19.250 231 12445.60 3.58 54357.47 88888.00 2015-08-19 09:08:19.375 231 12445.62 3.65 54357.47 88888.00 2015-08-19 09:08:19.500 231 12445.60 3.73 54357.50 88888.00 2015-08-19 09:08:19.625 231 12445.58 3.80 54357.53 88888.00 2015-08-19 09:08:19.750 231 12445.52 3.88 54357.50 88888.00 2015-08-19 09:08:19.875 231 12445.48 3.92 54357.55 88888.00 2015-08-19 09:08:20.000 231 12445.48 3.95 54357.57 88888.00 2015-08-19 09:08:20.125 231 12445.40 4.00 54357.57 88888.00 2015-08-19 09:08:20.250 231 12445.33 4.03 54357.60 88888.00 2015-08-19 09:08:20.375 231 12445.35 4.08 54357.62 88888.00 2015-08-19 09:08:20.500 231 12445.27 4.10 54357.65 88888.00 2015-08-19 09:08:20.625 231 12445.20 4.20 54357.68 88888.00 2015-08-19 09:08:20.750 231 12445.15 4.22 54357.65 88888.00 2015-08-19 09:08:20.875 231 12445.10 4.25 54357.62 88888.00 2015-08-19 09:08:21.000 231 12445.02 4.28 54357.65 88888.00 2015-08-19 09:08:21.125 231 12444.98 4.30 54357.70 88888.00 2015-08-19 09:08:21.250 231 12444.95 4.33 54357.72 88888.00 2015-08-19 09:08:21.375 231 12444.95 4.40 54357.78 88888.00 2015-08-19 09:08:21.500 231 12444.92 4.40 54357.80 88888.00 2015-08-19 09:08:21.625 231 12444.90 4.45 54357.85 88888.00 2015-08-19 09:08:21.750 231 12444.83 4.45 54357.88 88888.00 2015-08-19 09:08:21.875 231 12444.77 4.47 54357.88 88888.00 2015-08-19 09:08:22.000 231 12444.73 4.47 54357.82 88888.00 2015-08-19 09:08:22.125 231 12444.65 4.50 54357.85 88888.00 2015-08-19 09:08:22.250 231 12444.60 4.53 54357.93 88888.00 2015-08-19 09:08:22.375 231 12444.58 4.55 54357.97 88888.00 2015-08-19 09:08:22.500 231 12444.52 4.55 54358.00 88888.00 2015-08-19 09:08:22.625 231 12444.52 4.53 54358.03 88888.00 2015-08-19 09:08:22.750 231 12444.52 4.53 54358.05 88888.00 2015-08-19 09:08:22.875 231 12444.60 4.53 54358.07 88888.00 2015-08-19 09:08:23.000 231 12444.62 4.53 54358.07 88888.00 2015-08-19 09:08:23.125 231 12444.58 4.47 54358.10 88888.00 2015-08-19 09:08:23.250 231 12444.52 4.42 54358.12 88888.00 2015-08-19 09:08:23.375 231 12444.52 4.40 54358.18 88888.00 2015-08-19 09:08:23.500 231 12444.45 4.38 54358.20 88888.00 2015-08-19 09:08:23.625 231 12444.45 4.30 54358.25 88888.00 2015-08-19 09:08:23.750 231 12444.50 4.28 54358.30 88888.00 2015-08-19 09:08:23.875 231 12444.55 4.22 54358.30 88888.00 2015-08-19 09:08:24.000 231 12444.60 4.15 54358.25 88888.00 2015-08-19 09:08:24.125 231 12444.65 4.08 54358.28 88888.00 2015-08-19 09:08:24.250 231 12444.65 4.05 54358.30 88888.00 2015-08-19 09:08:24.375 231 12444.67 4.00 54358.32 88888.00 2015-08-19 09:08:24.500 231 12444.62 3.95 54358.40 88888.00 2015-08-19 09:08:24.625 231 12444.62 3.92 54358.45 88888.00 2015-08-19 09:08:24.750 231 12444.73 3.88 54358.47 88888.00 2015-08-19 09:08:24.875 231 12444.80 3.85 54358.47 88888.00 2015-08-19 09:08:25.000 231 12444.85 3.80 54358.50 88888.00 2015-08-19 09:08:25.125 231 12444.85 3.80 54358.55 88888.00 2015-08-19 09:08:25.250 231 12444.80 3.77 54358.60 88888.00 2015-08-19 09:08:25.375 231 12444.83 3.77 54358.62 88888.00 2015-08-19 09:08:25.500 231 12444.80 3.73 54358.65 88888.00 2015-08-19 09:08:25.625 231 12444.77 3.70 54358.65 88888.00 2015-08-19 09:08:25.750 231 12444.80 3.67 54358.68 88888.00 2015-08-19 09:08:25.875 231 12444.85 3.67 54358.65 88888.00 2015-08-19 09:08:26.000 231 12444.83 3.62 54358.65 88888.00 2015-08-19 09:08:26.125 231 12444.83 3.60 54358.72 88888.00 2015-08-19 09:08:26.250 231 12444.83 3.55 54358.80 88888.00 2015-08-19 09:08:26.375 231 12444.83 3.55 54358.85 88888.00 2015-08-19 09:08:26.500 231 12444.88 3.55 54358.90 88888.00 2015-08-19 09:08:26.625 231 12444.90 3.55 54358.90 88888.00 2015-08-19 09:08:26.750 231 12444.88 3.52 54358.95 88888.00 2015-08-19 09:08:26.875 231 12444.85 3.55 54358.95 88888.00 2015-08-19 09:08:27.000 231 12444.85 3.52 54359.00 88888.00 2015-08-19 09:08:27.125 231 12444.98 3.55 54359.05 88888.00 2015-08-19 09:08:27.250 231 12445.05 3.58 54359.10 88888.00 2015-08-19 09:08:27.375 231 12445.08 3.58 54359.07 88888.00 2015-08-19 09:08:27.500 231 12445.10 3.55 54359.05 88888.00 2015-08-19 09:08:27.625 231 12445.15 3.55 54359.10 88888.00 2015-08-19 09:08:27.750 231 12445.17 3.60 54359.12 88888.00 2015-08-19 09:08:27.875 231 12445.23 3.62 54359.15 88888.00 2015-08-19 09:08:28.000 231 12445.30 3.60 54359.15 88888.00 2015-08-19 09:08:28.125 231 12445.40 3.65 54359.18 88888.00 2015-08-19 09:08:28.250 231 12445.48 3.67 54359.20 88888.00 2015-08-19 09:08:28.375 231 12445.50 3.73 54359.25 88888.00 2015-08-19 09:08:28.500 231 12445.58 3.75 54359.22 88888.00 2015-08-19 09:08:28.625 231 12445.67 3.80 54359.22 88888.00 2015-08-19 09:08:28.750 231 12445.73 3.83 54359.20 88888.00 2015-08-19 09:08:28.875 231 12445.75 3.83 54359.20 88888.00 2015-08-19 09:08:29.000 231 12445.88 3.92 54359.28 88888.00 2015-08-19 09:08:29.125 231 12446.00 3.98 54359.32 88888.00 2015-08-19 09:08:29.250 231 12446.05 4.03 54359.35 88888.00 2015-08-19 09:08:29.375 231 12446.15 4.10 54359.38 88888.00 2015-08-19 09:08:29.500 231 12446.23 4.17 54359.38 88888.00 2015-08-19 09:08:29.625 231 12446.33 4.28 54359.40 88888.00 2015-08-19 09:08:29.750 231 12446.38 4.38 54359.43 88888.00 2015-08-19 09:08:29.875 231 12446.42 4.47 54359.40 88888.00 2015-08-19 09:08:30.000 231 12446.42 4.53 54359.40 88888.00 2015-08-19 09:08:30.125 231 12446.45 4.60 54359.45 88888.00 2015-08-19 09:08:30.250 231 12446.48 4.67 54359.40 88888.00 2015-08-19 09:08:30.375 231 12446.60 4.70 54359.43 88888.00 2015-08-19 09:08:30.500 231 12446.55 4.75 54359.43 88888.00 2015-08-19 09:08:30.625 231 12446.55 4.83 54359.53 88888.00 2015-08-19 09:08:30.750 231 12446.65 4.88 54359.55 88888.00 2015-08-19 09:08:30.875 231 12446.70 4.92 54359.55 88888.00 2015-08-19 09:08:31.000 231 12446.73 4.97 54359.60 88888.00 2015-08-19 09:08:31.125 231 12446.75 5.00 54359.62 88888.00 2015-08-19 09:08:31.250 231 12446.75 5.03 54359.62 88888.00 2015-08-19 09:08:31.375 231 12446.75 5.05 54359.65 88888.00 2015-08-19 09:08:31.500 231 12446.80 5.08 54359.65 88888.00 2015-08-19 09:08:31.625 231 12446.80 5.12 54359.70 88888.00 2015-08-19 09:08:31.750 231 12446.80 5.17 54359.68 88888.00 2015-08-19 09:08:31.875 231 12446.80 5.22 54359.62 88888.00 2015-08-19 09:08:32.000 231 12446.85 5.25 54359.65 88888.00 2015-08-19 09:08:32.125 231 12446.85 5.25 54359.72 88888.00 2015-08-19 09:08:32.250 231 12446.80 5.30 54359.82 88888.00 2015-08-19 09:08:32.375 231 12446.77 5.35 54359.85 88888.00 2015-08-19 09:08:32.500 231 12446.75 5.38 54359.90 88888.00 2015-08-19 09:08:32.625 231 12446.75 5.33 54359.93 88888.00 2015-08-19 09:08:32.750 231 12446.75 5.33 54359.93 88888.00 2015-08-19 09:08:32.875 231 12446.67 5.35 54359.93 88888.00 2015-08-19 09:08:33.000 231 12446.75 5.30 54359.93 88888.00 2015-08-19 09:08:33.125 231 12446.70 5.30 54359.97 88888.00 2015-08-19 09:08:33.250 231 12446.73 5.25 54360.00 88888.00 2015-08-19 09:08:33.375 231 12446.75 5.25 54359.95 88888.00 2015-08-19 09:08:33.500 231 12446.70 5.25 54359.97 88888.00 2015-08-19 09:08:33.625 231 12446.70 5.25 54360.03 88888.00 2015-08-19 09:08:33.750 231 12446.67 5.17 54360.10 88888.00 2015-08-19 09:08:33.875 231 12446.67 5.12 54360.18 88888.00 2015-08-19 09:08:34.000 231 12446.73 5.05 54360.18 88888.00 2015-08-19 09:08:34.125 231 12446.65 4.97 54360.25 88888.00 2015-08-19 09:08:34.250 231 12446.65 4.90 54360.28 88888.00 2015-08-19 09:08:34.375 231 12446.73 4.85 54360.28 88888.00 2015-08-19 09:08:34.500 231 12446.77 4.78 54360.28 88888.00 2015-08-19 09:08:34.625 231 12446.80 4.72 54360.32 88888.00 2015-08-19 09:08:34.750 231 12446.90 4.67 54360.30 88888.00 2015-08-19 09:08:34.875 231 12446.98 4.62 54360.32 88888.00 2015-08-19 09:08:35.000 231 12446.98 4.53 54360.38 88888.00 2015-08-19 09:08:35.125 231 12447.08 4.42 54360.43 88888.00 2015-08-19 09:08:35.250 231 12447.15 4.33 54360.43 88888.00 2015-08-19 09:08:35.375 231 12447.23 4.28 54360.43 88888.00 2015-08-19 09:08:35.500 231 12447.33 4.17 54360.40 88888.00 2015-08-19 09:08:35.625 231 12447.35 4.10 54360.40 88888.00 2015-08-19 09:08:35.750 231 12447.35 4.00 54360.45 88888.00 2015-08-19 09:08:35.875 231 12447.38 3.95 54360.55 88888.00 2015-08-19 09:08:36.000 231 12447.48 3.88 54360.60 88888.00 2015-08-19 09:08:36.125 231 12447.50 3.77 54360.65 88888.00 2015-08-19 09:08:36.250 231 12447.45 3.70 54360.68 88888.00 2015-08-19 09:08:36.375 231 12447.50 3.65 54360.70 88888.00 2015-08-19 09:08:36.500 231 12447.60 3.58 54360.72 88888.00 2015-08-19 09:08:36.625 231 12447.65 3.48 54360.72 88888.00 2015-08-19 09:08:36.750 231 12447.67 3.40 54360.78 88888.00 2015-08-19 09:08:36.875 231 12447.67 3.33 54360.75 88888.00 2015-08-19 09:08:37.000 231 12447.70 3.23 54360.78 88888.00 2015-08-19 09:08:37.125 231 12447.80 3.15 54360.78 88888.00 2015-08-19 09:08:37.250 231 12447.90 3.05 54360.80 88888.00 2015-08-19 09:08:37.375 231 12447.98 3.00 54360.85 88888.00 2015-08-19 09:08:37.500 231 12448.00 2.95 54360.95 88888.00 2015-08-19 09:08:37.625 231 12448.05 2.88 54360.95 88888.00 2015-08-19 09:08:37.750 231 12448.05 2.80 54360.97 88888.00 2015-08-19 09:08:37.875 231 12448.10 2.75 54361.03 88888.00 2015-08-19 09:08:38.000 231 12448.20 2.73 54361.05 88888.00 2015-08-19 09:08:38.125 231 12448.23 2.65 54361.05 88888.00 2015-08-19 09:08:38.250 231 12448.25 2.58 54361.07 88888.00 2015-08-19 09:08:38.375 231 12448.33 2.55 54361.12 88888.00 2015-08-19 09:08:38.500 231 12448.40 2.50 54361.07 88888.00 2015-08-19 09:08:38.625 231 12448.42 2.45 54361.10 88888.00 2015-08-19 09:08:38.750 231 12448.50 2.40 54361.18 88888.00 2015-08-19 09:08:38.875 231 12448.52 2.38 54361.20 88888.00 2015-08-19 09:08:39.000 231 12448.58 2.35 54361.22 88888.00 2015-08-19 09:08:39.125 231 12448.62 2.33 54361.28 88888.00 2015-08-19 09:08:39.250 231 12448.62 2.30 54361.32 88888.00 2015-08-19 09:08:39.375 231 12448.67 2.30 54361.32 88888.00 2015-08-19 09:08:39.500 231 12448.65 2.23 54361.32 88888.00 2015-08-19 09:08:39.625 231 12448.70 2.23 54361.32 88888.00 2015-08-19 09:08:39.750 231 12448.77 2.20 54361.38 88888.00 2015-08-19 09:08:39.875 231 12448.88 2.20 54361.38 88888.00 2015-08-19 09:08:40.000 231 12448.92 2.17 54361.35 88888.00 2015-08-19 09:08:40.125 231 12448.95 2.10 54361.45 88888.00 2015-08-19 09:08:40.250 231 12448.95 2.02 54361.55 88888.00 2015-08-19 09:08:40.375 231 12449.05 2.02 54361.57 88888.00 2015-08-19 09:08:40.500 231 12449.08 2.02 54361.55 88888.00 2015-08-19 09:08:40.625 231 12449.15 2.00 54361.57 88888.00 2015-08-19 09:08:40.750 231 12449.25 1.98 54361.65 88888.00 2015-08-19 09:08:40.875 231 12449.27 1.95 54361.68 88888.00 2015-08-19 09:08:41.000 231 12449.23 1.93 54361.68 88888.00 2015-08-19 09:08:41.125 231 12449.25 1.90 54361.70 88888.00 2015-08-19 09:08:41.250 231 12449.25 1.85 54361.72 88888.00 2015-08-19 09:08:41.375 231 12449.27 1.80 54361.70 88888.00 2015-08-19 09:08:41.500 231 12449.40 1.80 54361.72 88888.00 2015-08-19 09:08:41.625 231 12449.50 1.80 54361.78 88888.00 2015-08-19 09:08:41.750 231 12449.50 1.75 54361.80 88888.00 2015-08-19 09:08:41.875 231 12449.50 1.73 54361.82 88888.00 2015-08-19 09:08:42.000 231 12449.58 1.73 54361.82 88888.00 2015-08-19 09:08:42.125 231 12449.70 1.75 54361.88 88888.00 2015-08-19 09:08:42.250 231 12449.83 1.75 54361.88 88888.00 2015-08-19 09:08:42.375 231 12449.90 1.77 54361.88 88888.00 2015-08-19 09:08:42.500 231 12449.88 1.80 54361.90 88888.00 2015-08-19 09:08:42.625 231 12449.85 1.80 54361.97 88888.00 2015-08-19 09:08:42.750 231 12449.90 1.85 54362.03 88888.00 2015-08-19 09:08:42.875 231 12450.08 1.88 54362.03 88888.00 2015-08-19 09:08:43.000 231 12450.12 1.93 54362.03 88888.00 2015-08-19 09:08:43.125 231 12450.12 1.98 54362.03 88888.00 2015-08-19 09:08:43.250 231 12450.20 2.05 54362.03 88888.00 2015-08-19 09:08:43.375 231 12450.27 2.12 54362.03 88888.00 2015-08-19 09:08:43.500 231 12450.30 2.20 54362.07 88888.00 2015-08-19 09:08:43.625 231 12450.30 2.27 54362.10 88888.00 2015-08-19 09:08:43.750 231 12450.33 2.33 54362.15 88888.00 2015-08-19 09:08:43.875 231 12450.35 2.38 54362.12 88888.00 2015-08-19 09:08:44.000 231 12450.35 2.45 54362.15 88888.00 2015-08-19 09:08:44.125 231 12450.35 2.50 54362.20 88888.00 2015-08-19 09:08:44.250 231 12450.27 2.60 54362.20 88888.00 2015-08-19 09:08:44.375 231 12450.25 2.67 54362.25 88888.00 2015-08-19 09:08:44.500 231 12450.25 2.70 54362.28 88888.00 2015-08-19 09:08:44.625 231 12450.27 2.75 54362.30 88888.00 2015-08-19 09:08:44.750 231 12450.25 2.85 54362.32 88888.00 2015-08-19 09:08:44.875 231 12450.25 2.92 54362.32 88888.00 2015-08-19 09:08:45.000 231 12450.25 3.00 54362.38 88888.00 2015-08-19 09:08:45.125 231 12450.20 3.02 54362.35 88888.00 2015-08-19 09:08:45.250 231 12450.17 3.10 54362.38 88888.00 2015-08-19 09:08:45.375 231 12450.17 3.15 54362.43 88888.00 2015-08-19 09:08:45.500 231 12450.15 3.20 54362.47 88888.00 2015-08-19 09:08:45.625 231 12450.10 3.30 54362.47 88888.00 2015-08-19 09:08:45.750 231 12450.02 3.33 54362.47 88888.00 2015-08-19 09:08:45.875 231 12450.00 3.38 54362.53 88888.00 2015-08-19 09:08:46.000 231 12450.02 3.40 54362.50 88888.00 2015-08-19 09:08:46.125 231 12450.00 3.48 54362.47 88888.00 2015-08-19 09:08:46.250 231 12449.98 3.50 54362.50 88888.00 2015-08-19 09:08:46.375 231 12450.00 3.55 54362.55 88888.00 2015-08-19 09:08:46.500 231 12450.00 3.58 54362.62 88888.00 2015-08-19 09:08:46.625 231 12450.00 3.62 54362.65 88888.00 2015-08-19 09:08:46.750 231 12450.00 3.70 54362.65 88888.00 2015-08-19 09:08:46.875 231 12450.00 3.75 54362.70 88888.00 2015-08-19 09:08:47.000 231 12450.02 3.77 54362.70 88888.00 2015-08-19 09:08:47.125 231 12450.05 3.85 54362.65 88888.00 2015-08-19 09:08:47.250 231 12450.02 3.85 54362.68 88888.00 2015-08-19 09:08:47.375 231 12450.08 3.92 54362.70 88888.00 2015-08-19 09:08:47.500 231 12450.12 3.95 54362.75 88888.00 2015-08-19 09:08:47.625 231 12450.12 3.98 54362.78 88888.00 2015-08-19 09:08:47.750 231 12450.10 4.03 54362.80 88888.00 2015-08-19 09:08:47.875 231 12450.15 4.05 54362.80 88888.00 2015-08-19 09:08:48.000 231 12450.17 4.08 54362.80 88888.00 2015-08-19 09:08:48.125 231 12450.23 4.12 54362.75 88888.00 2015-08-19 09:08:48.250 231 12450.27 4.17 54362.75 88888.00 2015-08-19 09:08:48.375 231 12450.33 4.22 54362.80 88888.00 2015-08-19 09:08:48.500 231 12450.35 4.28 54362.85 88888.00 2015-08-19 09:08:48.625 231 12450.33 4.30 54362.82 88888.00 2015-08-19 09:08:48.750 231 12450.33 4.33 54362.82 88888.00 2015-08-19 09:08:48.875 231 12450.38 4.38 54362.82 88888.00 2015-08-19 09:08:49.000 231 12450.48 4.38 54362.78 88888.00 2015-08-19 09:08:49.125 231 12450.50 4.40 54362.82 88888.00 2015-08-19 09:08:49.250 231 12450.58 4.40 54362.88 88888.00 2015-08-19 09:08:49.375 231 12450.60 4.42 54362.88 88888.00 2015-08-19 09:08:49.500 231 12450.67 4.38 54362.88 88888.00 2015-08-19 09:08:49.625 231 12450.77 4.40 54362.90 88888.00 2015-08-19 09:08:49.750 231 12450.88 4.45 54362.90 88888.00 2015-08-19 09:08:49.875 231 12451.02 4.42 54362.90 88888.00 2015-08-19 09:08:50.000 231 12451.15 4.38 54362.90 88888.00 2015-08-19 09:08:50.125 231 12451.17 4.38 54362.93 88888.00 2015-08-19 09:08:50.250 231 12451.23 4.38 54362.95 88888.00 2015-08-19 09:08:50.375 231 12451.33 4.42 54362.97 88888.00 2015-08-19 09:08:50.500 231 12451.38 4.42 54362.93 88888.00 2015-08-19 09:08:50.625 231 12451.52 4.42 54362.85 88888.00 2015-08-19 09:08:50.750 231 12451.62 4.45 54362.88 88888.00 2015-08-19 09:08:50.875 231 12451.77 4.47 54362.90 88888.00 2015-08-19 09:08:51.000 231 12451.90 4.47 54362.90 88888.00 2015-08-19 09:08:51.125 231 12451.95 4.53 54362.90 88888.00 2015-08-19 09:08:51.250 231 12452.08 4.53 54362.93 88888.00 2015-08-19 09:08:51.375 231 12452.20 4.60 54362.93 88888.00 2015-08-19 09:08:51.500 231 12452.27 4.65 54362.93 88888.00 2015-08-19 09:08:51.625 231 12452.38 4.67 54362.95 88888.00 2015-08-19 09:08:51.750 231 12452.45 4.67 54362.95 88888.00 2015-08-19 09:08:51.875 231 12452.50 4.70 54362.95 88888.00 2015-08-19 09:08:52.000 231 12452.55 4.75 54362.97 88888.00 2015-08-19 09:08:52.125 231 12452.60 4.78 54362.95 88888.00 2015-08-19 09:08:52.250 231 12452.62 4.78 54362.95 88888.00 2015-08-19 09:08:52.375 231 12452.70 4.83 54362.97 88888.00 2015-08-19 09:08:52.500 231 12452.80 4.85 54363.00 88888.00 2015-08-19 09:08:52.625 231 12452.88 4.88 54363.00 88888.00 2015-08-19 09:08:52.750 231 12452.95 4.88 54362.97 88888.00 2015-08-19 09:08:52.875 231 12452.95 4.88 54362.97 88888.00 2015-08-19 09:08:53.000 231 12452.98 4.90 54362.97 88888.00 2015-08-19 09:08:53.125 231 12453.10 4.92 54363.00 88888.00 2015-08-19 09:08:53.250 231 12453.17 4.95 54363.05 88888.00 2015-08-19 09:08:53.375 231 12453.15 4.95 54363.07 88888.00 2015-08-19 09:08:53.500 231 12453.17 4.90 54363.07 88888.00 2015-08-19 09:08:53.625 231 12453.30 4.92 54363.07 88888.00 2015-08-19 09:08:53.750 231 12453.35 4.92 54363.07 88888.00 2015-08-19 09:08:53.875 231 12453.33 4.92 54363.07 88888.00 2015-08-19 09:08:54.000 231 12453.40 4.92 54363.07 88888.00 2015-08-19 09:08:54.125 231 12453.55 4.97 54363.07 88888.00 2015-08-19 09:08:54.250 231 12453.73 4.95 54363.12 88888.00 2015-08-19 09:08:54.375 231 12453.88 4.95 54363.12 88888.00 2015-08-19 09:08:54.500 231 12453.90 4.95 54363.12 88888.00 2015-08-19 09:08:54.625 231 12453.88 4.95 54363.12 88888.00 2015-08-19 09:08:54.750 231 12453.95 4.95 54363.12 88888.00 2015-08-19 09:08:54.875 231 12454.15 4.95 54363.15 88888.00 2015-08-19 09:08:55.000 231 12454.35 4.92 54363.15 88888.00 2015-08-19 09:08:55.125 231 12454.40 4.90 54363.18 88888.00 2015-08-19 09:08:55.250 231 12454.42 4.88 54363.15 88888.00 2015-08-19 09:08:55.375 231 12454.60 4.92 54363.15 88888.00 2015-08-19 09:08:55.500 231 12454.70 4.97 54363.18 88888.00 2015-08-19 09:08:55.625 231 12454.77 5.00 54363.18 88888.00 2015-08-19 09:08:55.750 231 12454.83 5.00 54363.18 88888.00 2015-08-19 09:08:55.875 231 12454.85 5.00 54363.15 88888.00 2015-08-19 09:08:56.000 231 12455.02 5.03 54363.18 88888.00 2015-08-19 09:08:56.125 231 12455.20 5.05 54363.18 88888.00 2015-08-19 09:08:56.250 231 12455.27 5.08 54363.20 88888.00 2015-08-19 09:08:56.375 231 12455.38 5.12 54363.20 88888.00 2015-08-19 09:08:56.500 231 12455.50 5.17 54363.20 88888.00 2015-08-19 09:08:56.625 231 12455.55 5.22 54363.20 88888.00 2015-08-19 09:08:56.750 231 12455.58 5.22 54363.20 88888.00 2015-08-19 09:08:56.875 231 12455.67 5.25 54363.20 88888.00 2015-08-19 09:08:57.000 231 12455.77 5.28 54363.20 88888.00 2015-08-19 09:08:57.125 231 12455.85 5.30 54363.22 88888.00 2015-08-19 09:08:57.250 231 12455.95 5.35 54363.22 88888.00 2015-08-19 09:08:57.375 231 12456.08 5.38 54363.22 88888.00 2015-08-19 09:08:57.500 231 12456.15 5.38 54363.22 88888.00 2015-08-19 09:08:57.625 231 12456.23 5.40 54363.22 88888.00 2015-08-19 09:08:57.750 231 12456.35 5.40 54363.22 88888.00 2015-08-19 09:08:57.875 231 12456.48 5.40 54363.22 88888.00 2015-08-19 09:08:58.000 231 12456.58 5.40 54363.22 88888.00 2015-08-19 09:08:58.125 231 12456.65 5.45 54363.25 88888.00 2015-08-19 09:08:58.250 231 12456.65 5.47 54363.28 88888.00 2015-08-19 09:08:58.375 231 12456.67 5.50 54363.28 88888.00 2015-08-19 09:08:58.500 231 12456.80 5.53 54363.30 88888.00 2015-08-19 09:08:58.625 231 12456.88 5.53 54363.28 88888.00 2015-08-19 09:08:58.750 231 12456.92 5.53 54363.30 88888.00 2015-08-19 09:08:58.875 231 12456.98 5.50 54363.30 88888.00 2015-08-19 09:08:59.000 231 12457.05 5.50 54363.28 88888.00 2015-08-19 09:08:59.125 231 12457.12 5.53 54363.32 88888.00 2015-08-19 09:08:59.250 231 12457.23 5.55 54363.38 88888.00 2015-08-19 09:08:59.375 231 12457.35 5.58 54363.35 88888.00 2015-08-19 09:08:59.500 231 12457.38 5.60 54363.35 88888.00 2015-08-19 09:08:59.625 231 12457.42 5.60 54363.40 88888.00 2015-08-19 09:08:59.750 231 12457.40 5.60 54363.40 88888.00 2015-08-19 09:08:59.875 231 12457.52 5.58 54363.43 88888.00 2015-08-19 09:09:00.000 231 12457.67 5.50 54363.43 88888.00 2015-08-19 09:09:00.125 231 12457.75 5.47 54363.45 88888.00 2015-08-19 09:09:00.250 231 12457.85 5.45 54363.47 88888.00 2015-08-19 09:09:00.375 231 12457.90 5.45 54363.50 88888.00 2015-08-19 09:09:00.500 231 12457.95 5.42 54363.50 88888.00 2015-08-19 09:09:00.625 231 12458.02 5.35 54363.53 88888.00 2015-08-19 09:09:00.750 231 12458.10 5.33 54363.55 88888.00 2015-08-19 09:09:00.875 231 12458.12 5.30 54363.57 88888.00 2015-08-19 09:09:01.000 231 12458.23 5.25 54363.60 88888.00 2015-08-19 09:09:01.125 231 12458.33 5.22 54363.65 88888.00 2015-08-19 09:09:01.250 231 12458.40 5.20 54363.68 88888.00 2015-08-19 09:09:01.375 231 12458.55 5.25 54363.68 88888.00 2015-08-19 09:09:01.500 231 12458.67 5.20 54363.72 88888.00 2015-08-19 09:09:01.625 231 12458.75 5.20 54363.72 88888.00 2015-08-19 09:09:01.750 231 12458.75 5.12 54363.78 88888.00 2015-08-19 09:09:01.875 231 12458.83 5.08 54363.78 88888.00 2015-08-19 09:09:02.000 231 12458.95 5.08 54363.80 88888.00 2015-08-19 09:09:02.125 231 12459.02 5.08 54363.82 88888.00 2015-08-19 09:09:02.250 231 12459.10 5.00 54363.85 88888.00 2015-08-19 09:09:02.375 231 12459.25 4.97 54363.88 88888.00 2015-08-19 09:09:02.500 231 12459.38 5.00 54363.95 88888.00 2015-08-19 09:09:02.625 231 12459.48 5.00 54363.93 88888.00 2015-08-19 09:09:02.750 231 12459.52 4.92 54363.97 88888.00 2015-08-19 09:09:02.875 231 12459.60 4.88 54364.00 88888.00 2015-08-19 09:09:03.000 231 12459.73 4.90 54364.03 88888.00 2015-08-19 09:09:03.125 231 12459.80 4.88 54364.07 88888.00 2015-08-19 09:09:03.250 231 12459.90 4.85 54364.10 88888.00 2015-08-19 09:09:03.375 231 12460.00 4.83 54364.10 88888.00 2015-08-19 09:09:03.500 231 12460.05 4.80 54364.12 88888.00 2015-08-19 09:09:03.625 231 12460.12 4.78 54364.18 88888.00 2015-08-19 09:09:03.750 231 12460.23 4.75 54364.18 88888.00 2015-08-19 09:09:03.875 231 12460.38 4.72 54364.22 88888.00 2015-08-19 09:09:04.000 231 12460.52 4.72 54364.25 88888.00 2015-08-19 09:09:04.125 231 12460.60 4.72 54364.30 88888.00 2015-08-19 09:09:04.250 231 12460.62 4.67 54364.35 88888.00 2015-08-19 09:09:04.375 231 12460.73 4.67 54364.40 88888.00 2015-08-19 09:09:04.500 231 12460.77 4.67 54364.43 88888.00 2015-08-19 09:09:04.625 231 12460.83 4.67 54364.45 88888.00 2015-08-19 09:09:04.750 231 12460.92 4.70 54364.47 88888.00 2015-08-19 09:09:04.875 231 12461.02 4.67 54364.53 88888.00 2015-08-19 09:09:05.000 231 12461.05 4.70 54364.55 88888.00 2015-08-19 09:09:05.125 231 12461.15 4.67 54364.60 88888.00 2015-08-19 09:09:05.250 231 12461.27 4.65 54364.62 88888.00 2015-08-19 09:09:05.375 231 12461.38 4.70 54364.62 88888.00 2015-08-19 09:09:05.500 231 12461.38 4.72 54364.65 88888.00 2015-08-19 09:09:05.625 231 12461.45 4.75 54364.68 88888.00 2015-08-19 09:09:05.750 231 12461.52 4.75 54364.70 88888.00 2015-08-19 09:09:05.875 231 12461.62 4.75 54364.72 88888.00 2015-08-19 09:09:06.000 231 12461.65 4.75 54364.72 88888.00 2015-08-19 09:09:06.125 231 12461.73 4.78 54364.75 88888.00 2015-08-19 09:09:06.250 231 12461.77 4.75 54364.78 88888.00 2015-08-19 09:09:06.375 231 12461.85 4.80 54364.78 88888.00 2015-08-19 09:09:06.500 231 12461.88 4.85 54364.82 88888.00 2015-08-19 09:09:06.625 231 12461.90 4.90 54364.85 88888.00 2015-08-19 09:09:06.750 231 12461.98 4.90 54364.88 88888.00 2015-08-19 09:09:06.875 231 12462.02 4.95 54364.93 88888.00 2015-08-19 09:09:07.000 231 12462.08 4.97 54364.90 88888.00 2015-08-19 09:09:07.125 231 12462.12 5.03 54364.95 88888.00 2015-08-19 09:09:07.250 231 12462.17 5.10 54364.97 88888.00 2015-08-19 09:09:07.375 231 12462.25 5.15 54365.03 88888.00 2015-08-19 09:09:07.500 231 12462.33 5.15 54365.03 88888.00 2015-08-19 09:09:07.625 231 12462.40 5.15 54365.03 88888.00 2015-08-19 09:09:07.750 231 12462.50 5.20 54365.07 88888.00 2015-08-19 09:09:07.875 231 12462.58 5.30 54365.10 88888.00 2015-08-19 09:09:08.000 231 12462.65 5.38 54365.10 88888.00 2015-08-19 09:09:08.125 231 12462.67 5.38 54365.10 88888.00 2015-08-19 09:09:08.250 231 12462.77 5.40 54365.12 88888.00 2015-08-19 09:09:08.375 231 12462.83 5.45 54365.18 88888.00 2015-08-19 09:09:08.500 231 12462.85 5.47 54365.20 88888.00 2015-08-19 09:09:08.625 231 12462.88 5.47 54365.20 88888.00 2015-08-19 09:09:08.750 231 12462.90 5.53 54365.22 88888.00 2015-08-19 09:09:08.875 231 12462.98 5.53 54365.25 88888.00 2015-08-19 09:09:09.000 231 12463.05 5.55 54365.25 88888.00 2015-08-19 09:09:09.125 231 12463.12 5.58 54365.30 88888.00 2015-08-19 09:09:09.250 231 12463.12 5.58 54365.32 88888.00 2015-08-19 09:09:09.375 231 12463.20 5.62 54365.32 88888.00 2015-08-19 09:09:09.500 231 12463.25 5.65 54365.32 88888.00 2015-08-19 09:09:09.625 231 12463.30 5.65 54365.35 88888.00 2015-08-19 09:09:09.750 231 12463.38 5.67 54365.35 88888.00 2015-08-19 09:09:09.875 231 12463.40 5.70 54365.38 88888.00 2015-08-19 09:09:10.000 231 12463.45 5.72 54365.38 88888.00 2015-08-19 09:09:10.125 231 12463.48 5.72 54365.43 88888.00 2015-08-19 09:09:10.250 231 12463.52 5.72 54365.45 88888.00 2015-08-19 09:09:10.375 231 12463.65 5.78 54365.50 88888.00 2015-08-19 09:09:10.500 231 12463.70 5.83 54365.50 88888.00 2015-08-19 09:09:10.625 231 12463.73 5.83 54365.55 88888.00 2015-08-19 09:09:10.750 231 12463.80 5.83 54365.55 88888.00 2015-08-19 09:09:10.875 231 12463.90 5.83 54365.55 88888.00 2015-08-19 09:09:11.000 231 12463.88 5.83 54365.55 88888.00 2015-08-19 09:09:11.125 231 12463.90 5.85 54365.60 88888.00 2015-08-19 09:09:11.250 231 12463.98 5.88 54365.62 88888.00 2015-08-19 09:09:11.375 231 12464.05 5.90 54365.65 88888.00 2015-08-19 09:09:11.500 231 12464.10 5.90 54365.68 88888.00 2015-08-19 09:09:11.625 231 12464.12 5.97 54365.68 88888.00 2015-08-19 09:09:11.750 231 12464.17 5.97 54365.72 88888.00 2015-08-19 09:09:11.875 231 12464.15 5.95 54365.72 88888.00 2015-08-19 09:09:12.000 231 12464.20 5.92 54365.72 88888.00 2015-08-19 09:09:12.125 231 12464.33 5.95 54365.75 88888.00 2015-08-19 09:09:12.250 231 12464.40 6.00 54365.75 88888.00 2015-08-19 09:09:12.375 231 12464.45 5.97 54365.78 88888.00 2015-08-19 09:09:12.500 231 12464.52 6.00 54365.80 88888.00 2015-08-19 09:09:12.625 231 12464.58 6.03 54365.78 88888.00 2015-08-19 09:09:12.750 231 12464.60 6.05 54365.85 88888.00 2015-08-19 09:09:12.875 231 12464.67 6.05 54365.85 88888.00 2015-08-19 09:09:13.000 231 12464.73 6.05 54365.88 88888.00 2015-08-19 09:09:13.125 231 12464.77 6.10 54365.90 88888.00 2015-08-19 09:09:13.250 231 12464.80 6.12 54365.97 88888.00 2015-08-19 09:09:13.375 231 12464.95 6.15 54366.00 88888.00 2015-08-19 09:09:13.500 231 12464.92 6.20 54366.00 88888.00 2015-08-19 09:09:13.625 231 12464.98 6.25 54366.03 88888.00 2015-08-19 09:09:13.750 231 12465.10 6.30 54366.05 88888.00 2015-08-19 09:09:13.875 231 12465.17 6.33 54366.05 88888.00 2015-08-19 09:09:14.000 231 12465.23 6.35 54366.05 88888.00 2015-08-19 09:09:14.125 231 12465.30 6.38 54366.07 88888.00 2015-08-19 09:09:14.250 231 12465.38 6.40 54366.07 88888.00 2015-08-19 09:09:14.375 231 12465.50 6.45 54366.10 88888.00 2015-08-19 09:09:14.500 231 12465.58 6.50 54366.12 88888.00 2015-08-19 09:09:14.625 231 12465.67 6.55 54366.12 88888.00 2015-08-19 09:09:14.750 231 12465.75 6.62 54366.12 88888.00 2015-08-19 09:09:14.875 231 12465.80 6.70 54366.18 88888.00 2015-08-19 09:09:15.000 231 12465.85 6.75 54366.20 88888.00 2015-08-19 09:09:15.125 231 12465.92 6.83 54366.22 88888.00 2015-08-19 09:09:15.250 231 12465.95 6.92 54366.25 88888.00 2015-08-19 09:09:15.375 231 12466.02 7.00 54366.25 88888.00 2015-08-19 09:09:15.500 231 12466.10 7.10 54366.28 88888.00 2015-08-19 09:09:15.625 231 12466.23 7.17 54366.28 88888.00 2015-08-19 09:09:15.750 231 12466.27 7.25 54366.25 88888.00 2015-08-19 09:09:15.875 231 12466.30 7.33 54366.28 88888.00 2015-08-19 09:09:16.000 231 12466.38 7.45 54366.25 88888.00 2015-08-19 09:09:16.125 231 12466.40 7.55 54366.28 88888.00 2015-08-19 09:09:16.250 231 12466.45 7.67 54366.28 88888.00 2015-08-19 09:09:16.375 231 12466.55 7.75 54366.28 88888.00 2015-08-19 09:09:16.500 231 12466.65 7.90 54366.28 88888.00 2015-08-19 09:09:16.625 231 12466.73 8.00 54366.30 88888.00 2015-08-19 09:09:16.750 231 12466.80 8.07 54366.28 88888.00 2015-08-19 09:09:16.875 231 12466.88 8.20 54366.28 88888.00 2015-08-19 09:09:17.000 231 12467.02 8.28 54366.28 88888.00 2015-08-19 09:09:17.125 231 12467.12 8.35 54366.28 88888.00 2015-08-19 09:09:17.250 231 12467.20 8.40 54366.30 88888.00 2015-08-19 09:09:17.375 231 12467.27 8.47 54366.30 88888.00 2015-08-19 09:09:17.500 231 12467.30 8.53 54366.30 88888.00 2015-08-19 09:09:17.625 231 12467.38 8.55 54366.30 88888.00 2015-08-19 09:09:17.750 231 12467.55 8.62 54366.32 88888.00 2015-08-19 09:09:17.875 231 12467.62 8.65 54366.32 88888.00 2015-08-19 09:09:18.000 231 12467.75 8.62 54366.32 88888.00 2015-08-19 09:09:18.125 231 12467.88 8.65 54366.38 88888.00 2015-08-19 09:09:18.250 231 12467.95 8.65 54366.40 88888.00 2015-08-19 09:09:18.375 231 12468.10 8.68 54366.38 88888.00 2015-08-19 09:09:18.500 231 12468.20 8.62 54366.38 88888.00 2015-08-19 09:09:18.625 231 12468.27 8.60 54366.43 88888.00 2015-08-19 09:09:18.750 231 12468.38 8.60 54366.45 88888.00 2015-08-19 09:09:18.875 231 12468.55 8.62 54366.45 88888.00 2015-08-19 09:09:19.000 231 12468.62 8.62 54366.45 88888.00 2015-08-19 09:09:19.125 231 12468.75 8.55 54366.47 88888.00 2015-08-19 09:09:19.250 231 12468.88 8.53 54366.53 88888.00 2015-08-19 09:09:19.375 231 12468.98 8.50 54366.53 88888.00 2015-08-19 09:09:19.500 231 12469.12 8.50 54366.55 88888.00 2015-08-19 09:09:19.625 231 12469.20 8.50 54366.57 88888.00 2015-08-19 09:09:19.750 231 12469.35 8.47 54366.62 88888.00 2015-08-19 09:09:19.875 231 12469.52 8.47 54366.65 88888.00 2015-08-19 09:09:20.000 231 12469.62 8.43 54366.65 88888.00 2015-08-19 09:09:20.125 231 12469.73 8.40 54366.68 88888.00 2015-08-19 09:09:20.250 231 12469.85 8.43 54366.68 88888.00 2015-08-19 09:09:20.375 231 12470.00 8.43 54366.70 88888.00 2015-08-19 09:09:20.500 231 12470.10 8.43 54366.72 88888.00 2015-08-19 09:09:20.625 231 12470.20 8.40 54366.72 88888.00 2015-08-19 09:09:20.750 231 12470.27 8.40 54366.70 88888.00 2015-08-19 09:09:20.875 231 12470.38 8.40 54366.72 88888.00 2015-08-19 09:09:21.000 231 12470.52 8.43 54366.78 88888.00 2015-08-19 09:09:21.125 231 12470.67 8.43 54366.78 88888.00 2015-08-19 09:09:21.250 231 12470.75 8.40 54366.80 88888.00 2015-08-19 09:09:21.375 231 12470.88 8.38 54366.78 88888.00 2015-08-19 09:09:21.500 231 12471.02 8.38 54366.80 88888.00 2015-08-19 09:09:21.625 231 12471.17 8.40 54366.82 88888.00 2015-08-19 09:09:21.750 231 12471.25 8.43 54366.90 88888.00 2015-08-19 09:09:21.875 231 12471.27 8.40 54366.90 88888.00 2015-08-19 09:09:22.000 231 12471.35 8.38 54366.90 88888.00 2015-08-19 09:09:22.125 231 12471.52 8.40 54366.95 88888.00 2015-08-19 09:09:22.250 231 12471.67 8.45 54366.97 88888.00 2015-08-19 09:09:22.375 231 12471.80 8.45 54367.00 88888.00 2015-08-19 09:09:22.500 231 12471.92 8.43 54367.03 88888.00 2015-08-19 09:09:22.625 231 12472.05 8.47 54367.05 88888.00 2015-08-19 09:09:22.750 231 12472.08 8.45 54367.07 88888.00 2015-08-19 09:09:22.875 231 12472.12 8.43 54367.12 88888.00 2015-08-19 09:09:23.000 231 12472.23 8.43 54367.12 88888.00 2015-08-19 09:09:23.125 231 12472.35 8.45 54367.15 88888.00 2015-08-19 09:09:23.250 231 12472.48 8.43 54367.18 88888.00 2015-08-19 09:09:23.375 231 12472.62 8.43 54367.20 88888.00 2015-08-19 09:09:23.500 231 12472.73 8.47 54367.22 88888.00 2015-08-19 09:09:23.625 231 12472.88 8.47 54367.25 88888.00 2015-08-19 09:09:23.750 231 12473.00 8.47 54367.25 88888.00 2015-08-19 09:09:23.875 231 12473.15 8.47 54367.30 88888.00 2015-08-19 09:09:24.000 231 12473.20 8.47 54367.30 88888.00 2015-08-19 09:09:24.125 231 12473.27 8.50 54367.35 88888.00 2015-08-19 09:09:24.250 231 12473.40 8.50 54367.35 88888.00 2015-08-19 09:09:24.375 231 12473.60 8.53 54367.38 88888.00 2015-08-19 09:09:24.500 231 12473.70 8.60 54367.40 88888.00 2015-08-19 09:09:24.625 231 12473.73 8.65 54367.45 88888.00 2015-08-19 09:09:24.750 231 12473.83 8.68 54367.45 88888.00 2015-08-19 09:09:24.875 231 12473.85 8.72 54367.50 88888.00 2015-08-19 09:09:25.000 231 12473.95 8.78 54367.53 88888.00 2015-08-19 09:09:25.125 231 12474.02 8.80 54367.53 88888.00 2015-08-19 09:09:25.250 231 12474.08 8.85 54367.60 88888.00 2015-08-19 09:09:25.375 231 12474.20 8.93 54367.60 88888.00 2015-08-19 09:09:25.500 231 12474.27 9.00 54367.65 88888.00 2015-08-19 09:09:25.625 231 12474.38 9.07 54367.62 88888.00 2015-08-19 09:09:25.750 231 12474.45 9.12 54367.65 88888.00 2015-08-19 09:09:25.875 231 12474.40 9.18 54367.68 88888.00 2015-08-19 09:09:26.000 231 12474.45 9.25 54367.70 88888.00 2015-08-19 09:09:26.125 231 12474.55 9.32 54367.75 88888.00 2015-08-19 09:09:26.250 231 12474.60 9.38 54367.80 88888.00 2015-08-19 09:09:26.375 231 12474.67 9.47 54367.80 88888.00 2015-08-19 09:09:26.500 231 12474.77 9.53 54367.82 88888.00 2015-08-19 09:09:26.625 231 12474.80 9.57 54367.82 88888.00 2015-08-19 09:09:26.750 231 12474.77 9.65 54367.88 88888.00 2015-08-19 09:09:26.875 231 12474.75 9.70 54367.88 88888.00 2015-08-19 09:09:27.000 231 12474.83 9.72 54367.90 88888.00 2015-08-19 09:09:27.125 231 12474.92 9.75 54367.93 88888.00 2015-08-19 09:09:27.250 231 12474.98 9.82 54367.97 88888.00 2015-08-19 09:09:27.375 231 12475.08 9.90 54368.00 88888.00 2015-08-19 09:09:27.500 231 12475.10 9.95 54368.03 88888.00 2015-08-19 09:09:27.625 231 12475.12 9.95 54368.03 88888.00 2015-08-19 09:09:27.750 231 12475.10 9.97 54368.05 88888.00 2015-08-19 09:09:27.875 231 12475.15 9.97 54368.05 88888.00 2015-08-19 09:09:28.000 231 12475.25 9.97 54368.10 88888.00 2015-08-19 09:09:28.125 231 12475.27 10.00 54368.12 88888.00 2015-08-19 09:09:28.250 231 12475.35 10.00 54368.15 88888.00 2015-08-19 09:09:28.375 231 12475.45 10.03 54368.18 88888.00 2015-08-19 09:09:28.500 231 12475.55 10.03 54368.20 88888.00 2015-08-19 09:09:28.625 231 12475.65 10.03 54368.25 88888.00 2015-08-19 09:09:28.750 231 12475.73 10.05 54368.28 88888.00 2015-08-19 09:09:28.875 231 12475.80 10.05 54368.30 88888.00 2015-08-19 09:09:29.000 231 12475.92 10.10 54368.38 88888.00 2015-08-19 09:09:29.125 231 12475.98 10.12 54368.45 88888.00 2015-08-19 09:09:29.250 231 12475.90 10.15 54368.47 88888.00 2015-08-19 09:09:29.375 231 12475.98 10.18 54368.50 88888.00 2015-08-19 09:09:29.500 231 12476.10 10.20 54368.53 88888.00 2015-08-19 09:09:29.625 231 12476.20 10.18 54368.57 88888.00 2015-08-19 09:09:29.750 231 12476.27 10.20 54368.60 88888.00 2015-08-19 09:09:29.875 231 12476.33 10.22 54368.62 88888.00 2015-08-19 09:09:30.000 231 12476.42 10.22 54368.65 88888.00 2015-08-19 09:09:30.125 231 12476.50 10.22 54368.70 88888.00 2015-08-19 09:09:30.250 231 12476.65 10.22 54368.72 88888.00 2015-08-19 09:09:30.375 231 12476.73 10.25 54368.75 88888.00 2015-08-19 09:09:30.500 231 12476.77 10.28 54368.78 88888.00 2015-08-19 09:09:30.625 231 12476.88 10.32 54368.80 88888.00 2015-08-19 09:09:30.750 231 12476.92 10.35 54368.88 88888.00 2015-08-19 09:09:30.875 231 12477.02 10.38 54368.88 88888.00 2015-08-19 09:09:31.000 231 12477.12 10.38 54368.85 88888.00 2015-08-19 09:09:31.125 231 12477.23 10.40 54368.90 88888.00 2015-08-19 09:09:31.250 231 12477.25 10.38 54368.97 88888.00 2015-08-19 09:09:31.375 231 12477.35 10.40 54368.95 88888.00 2015-08-19 09:09:31.500 231 12477.48 10.45 54369.03 88888.00 2015-08-19 09:09:31.625 231 12477.62 10.53 54369.03 88888.00 2015-08-19 09:09:31.750 231 12477.75 10.55 54369.12 88888.00 2015-08-19 09:09:31.875 231 12477.83 10.57 54369.12 88888.00 2015-08-19 09:09:32.000 231 12477.90 10.60 54369.12 88888.00 2015-08-19 09:09:32.125 231 12478.05 10.62 54369.18 88888.00 2015-08-19 09:09:32.250 231 12478.15 10.72 54369.20 88888.00 2015-08-19 09:09:32.375 231 12478.23 10.78 54369.22 88888.00 2015-08-19 09:09:32.500 231 12478.23 10.82 54369.28 88888.00 2015-08-19 09:09:32.625 231 12478.33 10.90 54369.30 88888.00 2015-08-19 09:09:32.750 231 12478.40 10.95 54369.35 88888.00 2015-08-19 09:09:32.875 231 12478.45 10.95 54369.38 88888.00 2015-08-19 09:09:33.000 231 12478.45 11.00 54369.40 88888.00 2015-08-19 09:09:33.125 231 12478.55 11.10 54369.45 88888.00 2015-08-19 09:09:33.250 231 12478.65 11.18 54369.53 88888.00 2015-08-19 09:09:33.375 231 12478.70 11.22 54369.55 88888.00 2015-08-19 09:09:33.500 231 12478.73 11.32 54369.57 88888.00 2015-08-19 09:09:33.625 231 12478.73 11.38 54369.57 88888.00 2015-08-19 09:09:33.750 231 12478.70 11.47 54369.60 88888.00 2015-08-19 09:09:33.875 231 12478.73 11.60 54369.62 88888.00 2015-08-19 09:09:34.000 231 12478.75 11.68 54369.68 88888.00 2015-08-19 09:09:34.125 231 12478.77 11.75 54369.70 88888.00 2015-08-19 09:09:34.250 231 12478.77 11.88 54369.75 88888.00 2015-08-19 09:09:34.375 231 12478.80 11.97 54369.78 88888.00 2015-08-19 09:09:34.500 231 12478.75 12.03 54369.80 88888.00 2015-08-19 09:09:34.625 231 12478.75 12.12 54369.82 88888.00 2015-08-19 09:09:34.750 231 12478.77 12.25 54369.85 88888.00 2015-08-19 09:09:34.875 231 12478.73 12.35 54369.85 88888.00 2015-08-19 09:09:35.000 231 12478.70 12.45 54369.90 88888.00 2015-08-19 09:09:35.125 231 12478.70 12.57 54369.95 88888.00 2015-08-19 09:09:35.250 231 12478.65 12.65 54369.97 88888.00 2015-08-19 09:09:35.375 231 12478.62 12.72 54369.97 88888.00 2015-08-19 09:09:35.500 231 12478.58 12.80 54370.00 88888.00 2015-08-19 09:09:35.625 231 12478.58 12.85 54370.00 88888.00 2015-08-19 09:09:35.750 231 12478.58 12.90 54370.03 88888.00 2015-08-19 09:09:35.875 231 12478.55 12.95 54370.05 88888.00 2015-08-19 09:09:36.000 231 12478.50 13.03 54370.05 88888.00 2015-08-19 09:09:36.125 231 12478.48 13.03 54370.10 88888.00 2015-08-19 09:09:36.250 231 12478.42 13.05 54370.12 88888.00 2015-08-19 09:09:36.375 231 12478.38 13.05 54370.15 88888.00 2015-08-19 09:09:36.500 231 12478.38 13.05 54370.20 88888.00 2015-08-19 09:09:36.625 231 12478.38 13.10 54370.22 88888.00 2015-08-19 09:09:36.750 231 12478.40 13.15 54370.25 88888.00 2015-08-19 09:09:36.875 231 12478.38 13.12 54370.28 88888.00 2015-08-19 09:09:37.000 231 12478.35 13.07 54370.28 88888.00 2015-08-19 09:09:37.125 231 12478.33 13.10 54370.30 88888.00 2015-08-19 09:09:37.250 231 12478.35 13.10 54370.35 88888.00 2015-08-19 09:09:37.375 231 12478.40 13.07 54370.38 88888.00 2015-08-19 09:09:37.500 231 12478.38 13.07 54370.40 88888.00 2015-08-19 09:09:37.625 231 12478.40 13.07 54370.45 88888.00 2015-08-19 09:09:37.750 231 12478.48 13.12 54370.45 88888.00 2015-08-19 09:09:37.875 231 12478.50 13.15 54370.47 88888.00 2015-08-19 09:09:38.000 231 12478.50 13.18 54370.50 88888.00 2015-08-19 09:09:38.125 231 12478.58 13.12 54370.47 88888.00 2015-08-19 09:09:38.250 231 12478.65 13.10 54370.55 88888.00 2015-08-19 09:09:38.375 231 12478.65 13.10 54370.55 88888.00 2015-08-19 09:09:38.500 231 12478.67 13.15 54370.62 88888.00 2015-08-19 09:09:38.625 231 12478.75 13.18 54370.65 88888.00 2015-08-19 09:09:38.750 231 12478.77 13.18 54370.68 88888.00 2015-08-19 09:09:38.875 231 12478.85 13.20 54370.68 88888.00 2015-08-19 09:09:39.000 231 12478.88 13.22 54370.70 88888.00 2015-08-19 09:09:39.125 231 12478.88 13.28 54370.75 88888.00 2015-08-19 09:09:39.250 231 12478.85 13.30 54370.80 88888.00 2015-08-19 09:09:39.375 231 12478.95 13.35 54370.82 88888.00 2015-08-19 09:09:39.500 231 12479.00 13.40 54370.85 88888.00 2015-08-19 09:09:39.625 231 12478.95 13.43 54370.88 88888.00 2015-08-19 09:09:39.750 231 12478.92 13.47 54370.88 88888.00 2015-08-19 09:09:39.875 231 12479.02 13.53 54370.95 88888.00 2015-08-19 09:09:40.000 231 12479.12 13.57 54371.00 88888.00 2015-08-19 09:09:40.125 231 12479.12 13.60 54371.05 88888.00 2015-08-19 09:09:40.250 231 12479.10 13.65 54371.07 88888.00 2015-08-19 09:09:40.375 231 12479.15 13.68 54371.10 88888.00 2015-08-19 09:09:40.500 231 12479.23 13.70 54371.12 88888.00 2015-08-19 09:09:40.625 231 12479.23 13.75 54371.15 88888.00 2015-08-19 09:09:40.750 231 12479.25 13.80 54371.20 88888.00 2015-08-19 09:09:40.875 231 12479.27 13.85 54371.20 88888.00 2015-08-19 09:09:41.000 231 12479.33 13.93 54371.22 88888.00 2015-08-19 09:09:41.125 231 12479.35 13.97 54371.25 88888.00 2015-08-19 09:09:41.250 231 12479.33 14.03 54371.30 88888.00 2015-08-19 09:09:41.375 231 12479.40 14.07 54371.32 88888.00 2015-08-19 09:09:41.500 231 12479.45 14.12 54371.35 88888.00 2015-08-19 09:09:41.625 231 12479.50 14.18 54371.38 88888.00 2015-08-19 09:09:41.750 231 12479.58 14.22 54371.38 88888.00 2015-08-19 09:09:41.875 231 12479.62 14.30 54371.45 88888.00 2015-08-19 09:09:42.000 231 12479.67 14.32 54371.45 88888.00 2015-08-19 09:09:42.125 231 12479.80 14.38 54371.47 88888.00 2015-08-19 09:09:42.250 231 12479.83 14.40 54371.50 88888.00 2015-08-19 09:09:42.375 231 12479.83 14.45 54371.53 88888.00 2015-08-19 09:09:42.500 231 12479.92 14.45 54371.60 88888.00 2015-08-19 09:09:42.625 231 12480.00 14.45 54371.62 88888.00 2015-08-19 09:09:42.750 231 12480.05 14.47 54371.65 88888.00 2015-08-19 09:09:42.875 231 12480.15 14.55 54371.68 88888.00 2015-08-19 09:09:43.000 231 12480.27 14.55 54371.70 88888.00 2015-08-19 09:09:43.125 231 12480.33 14.55 54371.70 88888.00 2015-08-19 09:09:43.250 231 12480.40 14.53 54371.72 88888.00 2015-08-19 09:09:43.375 231 12480.42 14.55 54371.78 88888.00 2015-08-19 09:09:43.500 231 12480.45 14.60 54371.82 88888.00 2015-08-19 09:09:43.625 231 12480.55 14.60 54371.88 88888.00 2015-08-19 09:09:43.750 231 12480.58 14.60 54371.90 88888.00 2015-08-19 09:09:43.875 231 12480.60 14.62 54371.93 88888.00 2015-08-19 09:09:44.000 231 12480.60 14.62 54371.95 88888.00 2015-08-19 09:09:44.125 231 12480.58 14.60 54372.00 88888.00 2015-08-19 09:09:44.250 231 12480.62 14.65 54372.05 88888.00 2015-08-19 09:09:44.375 231 12480.73 14.70 54372.07 88888.00 2015-08-19 09:09:44.500 231 12480.77 14.70 54372.10 88888.00 2015-08-19 09:09:44.625 231 12480.73 14.72 54372.12 88888.00 2015-08-19 09:09:44.750 231 12480.73 14.72 54372.18 88888.00 2015-08-19 09:09:44.875 231 12480.73 14.75 54372.15 88888.00 2015-08-19 09:09:45.000 231 12480.75 14.80 54372.15 88888.00 2015-08-19 09:09:45.125 231 12480.77 14.82 54372.22 88888.00 2015-08-19 09:09:45.250 231 12480.77 14.85 54372.30 88888.00 2015-08-19 09:09:45.375 231 12480.80 14.93 54372.32 88888.00 2015-08-19 09:09:45.500 231 12480.85 15.00 54372.35 88888.00 2015-08-19 09:09:45.625 231 12480.88 15.07 54372.38 88888.00 2015-08-19 09:09:45.750 231 12480.83 15.10 54372.40 88888.00 2015-08-19 09:09:45.875 231 12480.85 15.12 54372.43 88888.00 2015-08-19 09:09:46.000 231 12480.83 15.15 54372.47 88888.00 2015-08-19 09:09:46.125 231 12480.83 15.20 54372.53 88888.00 2015-08-19 09:09:46.250 231 12480.88 15.22 54372.57 88888.00 2015-08-19 09:09:46.375 231 12480.98 15.28 54372.60 88888.00 2015-08-19 09:09:46.500 231 12481.02 15.32 54372.60 88888.00 2015-08-19 09:09:46.625 231 12481.02 15.40 54372.62 88888.00 2015-08-19 09:09:46.750 231 12481.05 15.45 54372.68 88888.00 2015-08-19 09:09:46.875 231 12481.17 15.50 54372.75 88888.00 2015-08-19 09:09:47.000 231 12481.23 15.57 54372.78 88888.00 2015-08-19 09:09:47.125 231 12481.20 15.57 54372.80 88888.00 2015-08-19 09:09:47.250 231 12481.17 15.57 54372.80 88888.00 2015-08-19 09:09:47.375 231 12481.23 15.62 54372.82 88888.00 2015-08-19 09:09:47.500 231 12481.25 15.72 54372.85 88888.00 2015-08-19 09:09:47.625 231 12481.27 15.78 54372.90 88888.00 2015-08-19 09:09:47.750 231 12481.33 15.82 54372.95 88888.00 2015-08-19 09:09:47.875 231 12481.33 15.85 54372.97 88888.00 2015-08-19 09:09:48.000 231 12481.40 15.82 54372.97 88888.00 2015-08-19 09:09:48.125 231 12481.48 15.82 54373.03 88888.00 2015-08-19 09:09:48.250 231 12481.52 15.85 54373.07 88888.00 2015-08-19 09:09:48.375 231 12481.65 15.82 54373.10 88888.00 2015-08-19 09:09:48.500 231 12481.73 15.85 54373.15 88888.00 2015-08-19 09:09:48.625 231 12481.80 15.82 54373.20 88888.00 2015-08-19 09:09:48.750 231 12481.85 15.80 54373.25 88888.00 2015-08-19 09:09:48.875 231 12481.90 15.75 54373.25 88888.00 2015-08-19 09:09:49.000 231 12482.02 15.75 54373.28 88888.00 2015-08-19 09:09:49.125 231 12482.20 15.72 54373.30 88888.00 2015-08-19 09:09:49.250 231 12482.27 15.70 54373.35 88888.00 2015-08-19 09:09:49.375 231 12482.35 15.68 54373.40 88888.00 2015-08-19 09:09:49.500 231 12482.45 15.62 54373.43 88888.00 2015-08-19 09:09:49.625 231 12482.55 15.53 54373.47 88888.00 2015-08-19 09:09:49.750 231 12482.67 15.47 54373.47 88888.00 2015-08-19 09:09:49.875 231 12482.73 15.43 54373.53 88888.00 2015-08-19 09:09:50.000 231 12482.85 15.40 54373.55 88888.00 2015-08-19 09:09:50.125 231 12482.98 15.38 54373.57 88888.00 2015-08-19 09:09:50.250 231 12483.00 15.32 54373.62 88888.00 2015-08-19 09:09:50.375 231 12483.08 15.28 54373.62 88888.00 2015-08-19 09:09:50.500 231 12483.12 15.25 54373.68 88888.00 2015-08-19 09:09:50.625 231 12483.17 15.20 54373.70 88888.00 2015-08-19 09:09:50.750 231 12483.23 15.20 54373.75 88888.00 2015-08-19 09:09:50.875 231 12483.30 15.20 54373.78 88888.00 2015-08-19 09:09:51.000 231 12483.35 15.15 54373.82 88888.00 2015-08-19 09:09:51.125 231 12483.42 15.12 54373.88 88888.00 2015-08-19 09:09:51.250 231 12483.48 15.07 54373.90 88888.00 2015-08-19 09:09:51.375 231 12483.58 15.07 54373.90 88888.00 2015-08-19 09:09:51.500 231 12483.62 15.03 54373.95 88888.00 2015-08-19 09:09:51.625 231 12483.70 14.97 54373.97 88888.00 2015-08-19 09:09:51.750 231 12483.77 14.97 54374.03 88888.00 2015-08-19 09:09:51.875 231 12483.83 14.95 54374.05 88888.00 2015-08-19 09:09:52.000 231 12483.92 14.95 54374.07 88888.00 2015-08-19 09:09:52.125 231 12484.05 14.93 54374.10 88888.00 2015-08-19 09:09:52.250 231 12484.12 14.88 54374.18 88888.00 2015-08-19 09:09:52.375 231 12484.20 14.85 54374.20 88888.00 2015-08-19 09:09:52.500 231 12484.27 14.85 54374.25 88888.00 2015-08-19 09:09:52.625 231 12484.38 14.85 54374.30 88888.00 2015-08-19 09:09:52.750 231 12484.45 14.85 54374.32 88888.00 2015-08-19 09:09:52.875 231 12484.48 14.85 54374.35 88888.00 2015-08-19 09:09:53.000 231 12484.50 14.82 54374.38 88888.00 2015-08-19 09:09:53.125 231 12484.60 14.80 54374.40 88888.00 2015-08-19 09:09:53.250 231 12484.65 14.78 54374.43 88888.00 2015-08-19 09:09:53.375 231 12484.75 14.78 54374.50 88888.00 2015-08-19 09:09:53.500 231 12484.77 14.80 54374.53 88888.00 2015-08-19 09:09:53.625 231 12484.77 14.75 54374.55 88888.00 2015-08-19 09:09:53.750 231 12484.80 14.72 54374.57 88888.00 2015-08-19 09:09:53.875 231 12484.88 14.70 54374.60 88888.00 2015-08-19 09:09:54.000 231 12484.95 14.68 54374.60 88888.00 2015-08-19 09:09:54.125 231 12484.98 14.65 54374.68 88888.00 2015-08-19 09:09:54.250 231 12484.98 14.68 54374.72 88888.00 2015-08-19 09:09:54.375 231 12485.00 14.65 54374.75 88888.00 2015-08-19 09:09:54.500 231 12485.02 14.68 54374.80 88888.00 2015-08-19 09:09:54.625 231 12485.05 14.65 54374.85 88888.00 2015-08-19 09:09:54.750 231 12485.05 14.62 54374.82 88888.00 2015-08-19 09:09:54.875 231 12485.08 14.60 54374.88 88888.00 2015-08-19 09:09:55.000 231 12485.08 14.62 54374.93 88888.00 2015-08-19 09:09:55.125 231 12485.02 14.65 54375.00 88888.00 2015-08-19 09:09:55.250 231 12484.92 14.60 54375.05 88888.00 2015-08-19 09:09:55.375 231 12484.90 14.57 54375.07 88888.00 2015-08-19 09:09:55.500 231 12484.85 14.60 54375.12 88888.00 2015-08-19 09:09:55.625 231 12484.83 14.62 54375.18 88888.00 2015-08-19 09:09:55.750 231 12484.77 14.62 54375.18 88888.00 2015-08-19 09:09:55.875 231 12484.73 14.62 54375.25 88888.00 2015-08-19 09:09:56.000 231 12484.67 14.60 54375.25 88888.00 2015-08-19 09:09:56.125 231 12484.62 14.60 54375.32 88888.00 2015-08-19 09:09:56.250 231 12484.55 14.60 54375.40 88888.00 2015-08-19 09:09:56.375 231 12484.52 14.60 54375.40 88888.00 2015-08-19 09:09:56.500 231 12484.45 14.60 54375.45 88888.00 2015-08-19 09:09:56.625 231 12484.42 14.60 54375.53 88888.00 2015-08-19 09:09:56.750 231 12484.40 14.57 54375.57 88888.00 2015-08-19 09:09:56.875 231 12484.35 14.55 54375.57 88888.00 2015-08-19 09:09:57.000 231 12484.30 14.53 54375.60 88888.00 2015-08-19 09:09:57.125 231 12484.40 14.53 54375.65 88888.00 2015-08-19 09:09:57.250 231 12484.38 14.50 54375.70 88888.00 2015-08-19 09:09:57.375 231 12484.30 14.50 54375.72 88888.00 2015-08-19 09:09:57.500 231 12484.23 14.50 54375.80 88888.00 2015-08-19 09:09:57.625 231 12484.27 14.55 54375.88 88888.00 2015-08-19 09:09:57.750 231 12484.25 14.55 54375.93 88888.00 2015-08-19 09:09:57.875 231 12484.15 14.53 54375.95 88888.00 2015-08-19 09:09:58.000 231 12484.10 14.50 54375.95 88888.00 2015-08-19 09:09:58.125 231 12484.08 14.50 54376.03 88888.00 2015-08-19 09:09:58.250 231 12484.02 14.50 54376.05 88888.00 2015-08-19 09:09:58.375 231 12484.02 14.53 54376.07 88888.00 2015-08-19 09:09:58.500 231 12484.00 14.53 54376.15 88888.00 2015-08-19 09:09:58.625 231 12483.95 14.55 54376.20 88888.00 2015-08-19 09:09:58.750 231 12483.95 14.53 54376.20 88888.00 2015-08-19 09:09:58.875 231 12483.92 14.50 54376.25 88888.00 2015-08-19 09:09:59.000 231 12483.95 14.53 54376.28 88888.00 2015-08-19 09:09:59.125 231 12483.90 14.53 54376.32 88888.00 2015-08-19 09:09:59.250 231 12483.83 14.55 54376.38 88888.00 2015-08-19 09:09:59.375 231 12483.83 14.57 54376.40 88888.00 2015-08-19 09:09:59.500 231 12483.80 14.55 54376.45 88888.00 2015-08-19 09:09:59.625 231 12483.88 14.53 54376.47 88888.00 2015-08-19 09:09:59.750 231 12483.88 14.55 54376.50 88888.00 2015-08-19 09:09:59.875 231 12483.88 14.53 54376.55 88888.00 2015-08-19 09:10:00.000 231 12483.88 14.53 54376.60 88888.00 2015-08-19 09:10:00.125 231 12483.85 14.50 54376.65 88888.00 2015-08-19 09:10:00.250 231 12483.80 14.45 54376.70 88888.00 2015-08-19 09:10:00.375 231 12483.83 14.45 54376.70 88888.00 2015-08-19 09:10:00.500 231 12483.85 14.47 54376.75 88888.00 2015-08-19 09:10:00.625 231 12483.92 14.45 54376.78 88888.00 2015-08-19 09:10:00.750 231 12483.92 14.43 54376.78 88888.00 2015-08-19 09:10:00.875 231 12483.95 14.38 54376.80 88888.00 2015-08-19 09:10:01.000 231 12484.00 14.38 54376.80 88888.00 2015-08-19 09:10:01.125 231 12484.00 14.40 54376.85 88888.00 2015-08-19 09:10:01.250 231 12484.00 14.35 54376.90 88888.00 2015-08-19 09:10:01.375 231 12484.02 14.35 54376.90 88888.00 2015-08-19 09:10:01.500 231 12484.02 14.30 54376.93 88888.00 2015-08-19 09:10:01.625 231 12484.00 14.25 54376.93 88888.00 2015-08-19 09:10:01.750 231 12484.00 14.25 54376.97 88888.00 2015-08-19 09:10:01.875 231 12484.10 14.28 54376.97 88888.00 2015-08-19 09:10:02.000 231 12484.12 14.28 54377.00 88888.00 2015-08-19 09:10:02.125 231 12484.12 14.25 54377.05 88888.00 2015-08-19 09:10:02.250 231 12484.17 14.28 54377.07 88888.00 2015-08-19 09:10:02.375 231 12484.27 14.28 54377.07 88888.00 2015-08-19 09:10:02.500 231 12484.27 14.28 54377.12 88888.00 2015-08-19 09:10:02.625 231 12484.35 14.30 54377.18 88888.00 2015-08-19 09:10:02.750 231 12484.45 14.30 54377.18 88888.00 2015-08-19 09:10:02.875 231 12484.50 14.28 54377.20 88888.00 2015-08-19 09:10:03.000 231 12484.58 14.30 54377.20 88888.00 2015-08-19 09:10:03.125 231 12484.67 14.28 54377.25 88888.00 2015-08-19 09:10:03.250 231 12484.75 14.25 54377.30 88888.00 2015-08-19 09:10:03.375 231 12484.77 14.28 54377.30 88888.00 2015-08-19 09:10:03.500 231 12484.77 14.28 54377.35 88888.00 2015-08-19 09:10:03.625 231 12484.85 14.30 54377.38 88888.00 2015-08-19 09:10:03.750 231 12484.92 14.28 54377.40 88888.00 2015-08-19 09:10:03.875 231 12485.02 14.30 54377.40 88888.00 2015-08-19 09:10:04.000 231 12485.10 14.30 54377.43 88888.00 2015-08-19 09:10:04.125 231 12485.12 14.30 54377.40 88888.00 2015-08-19 09:10:04.250 231 12485.10 14.30 54377.43 88888.00 2015-08-19 09:10:04.375 231 12485.15 14.30 54377.43 88888.00 2015-08-19 09:10:04.500 231 12485.15 14.30 54377.45 88888.00 2015-08-19 09:10:04.625 231 12485.17 14.35 54377.45 88888.00 2015-08-19 09:10:04.750 231 12485.25 14.38 54377.45 88888.00 2015-08-19 09:10:04.875 231 12485.30 14.43 54377.47 88888.00 2015-08-19 09:10:05.000 231 12485.30 14.43 54377.53 88888.00 2015-08-19 09:10:05.125 231 12485.30 14.45 54377.55 88888.00 2015-08-19 09:10:05.250 231 12485.30 14.47 54377.57 88888.00 2015-08-19 09:10:05.375 231 12485.35 14.50 54377.60 88888.00 2015-08-19 09:10:05.500 231 12485.35 14.53 54377.60 88888.00 2015-08-19 09:10:05.625 231 12485.30 14.55 54377.60 88888.00 2015-08-19 09:10:05.750 231 12485.23 14.60 54377.65 88888.00 2015-08-19 09:10:05.875 231 12485.20 14.62 54377.65 88888.00 2015-08-19 09:10:06.000 231 12485.23 14.68 54377.65 88888.00 2015-08-19 09:10:06.125 231 12485.25 14.70 54377.68 88888.00 2015-08-19 09:10:06.250 231 12485.25 14.72 54377.70 88888.00 2015-08-19 09:10:06.375 231 12485.20 14.75 54377.72 88888.00 2015-08-19 09:10:06.500 231 12485.20 14.78 54377.72 88888.00 2015-08-19 09:10:06.625 231 12485.12 14.78 54377.75 88888.00 2015-08-19 09:10:06.750 231 12485.02 14.80 54377.78 88888.00 2015-08-19 09:10:06.875 231 12484.98 14.82 54377.80 88888.00 2015-08-19 09:10:07.000 231 12484.92 14.85 54377.82 88888.00 2015-08-19 09:10:07.125 231 12484.85 14.88 54377.85 88888.00 2015-08-19 09:10:07.250 231 12484.77 14.90 54377.88 88888.00 2015-08-19 09:10:07.375 231 12484.80 14.93 54377.93 88888.00 2015-08-19 09:10:07.500 231 12484.75 14.93 54377.95 88888.00 2015-08-19 09:10:07.625 231 12484.60 14.95 54377.95 88888.00 2015-08-19 09:10:07.750 231 12484.50 14.97 54377.97 88888.00 2015-08-19 09:10:07.875 231 12484.50 15.03 54378.03 88888.00 2015-08-19 09:10:08.000 231 12484.42 15.07 54378.05 88888.00 2015-08-19 09:10:08.125 231 12484.27 15.07 54378.07 88888.00 2015-08-19 09:10:08.250 231 12484.12 15.10 54378.12 88888.00 2015-08-19 09:10:08.375 231 12484.08 15.15 54378.12 88888.00 2015-08-19 09:10:08.500 231 12483.95 15.15 54378.18 88888.00 2015-08-19 09:10:08.625 231 12483.83 15.18 54378.22 88888.00 2015-08-19 09:10:08.750 231 12483.75 15.22 54378.25 88888.00 2015-08-19 09:10:08.875 231 12483.70 15.25 54378.30 88888.00 2015-08-19 09:10:09.000 231 12483.65 15.25 54378.30 88888.00 2015-08-19 09:10:09.125 231 12483.52 15.28 54378.35 88888.00 2015-08-19 09:10:09.250 231 12483.35 15.30 54378.35 88888.00 2015-08-19 09:10:09.375 231 12483.33 15.32 54378.38 88888.00 2015-08-19 09:10:09.500 231 12483.27 15.35 54378.43 88888.00 2015-08-19 09:10:09.625 231 12483.17 15.35 54378.45 88888.00 2015-08-19 09:10:09.750 231 12483.05 15.35 54378.47 88888.00 2015-08-19 09:10:09.875 231 12483.00 15.38 54378.50 88888.00 2015-08-19 09:10:10.000 231 12482.95 15.43 54378.53 88888.00 2015-08-19 09:10:10.125 231 12482.80 15.38 54378.57 88888.00 2015-08-19 09:10:10.250 231 12482.60 15.38 54378.57 88888.00 2015-08-19 09:10:10.375 231 12482.60 15.40 54378.65 88888.00 2015-08-19 09:10:10.500 231 12482.55 15.43 54378.68 88888.00 2015-08-19 09:10:10.625 231 12482.48 15.43 54378.70 88888.00 2015-08-19 09:10:10.750 231 12482.40 15.50 54378.72 88888.00 2015-08-19 09:10:10.875 231 12482.33 15.45 54378.75 88888.00 2015-08-19 09:10:11.000 231 12482.25 15.45 54378.75 88888.00 2015-08-19 09:10:11.125 231 12482.20 15.43 54378.78 88888.00 2015-08-19 09:10:11.250 231 12482.15 15.35 54378.82 88888.00 2015-08-19 09:10:11.375 231 12482.10 15.38 54378.82 88888.00 2015-08-19 09:10:11.500 231 12482.02 15.38 54378.82 88888.00 2015-08-19 09:10:11.625 231 12482.00 15.35 54378.88 88888.00 2015-08-19 09:10:11.750 231 12482.00 15.32 54378.90 88888.00 2015-08-19 09:10:11.875 231 12481.98 15.32 54378.93 88888.00 2015-08-19 09:10:12.000 231 12482.00 15.32 54378.93 88888.00 2015-08-19 09:10:12.125 231 12481.92 15.32 54378.95 88888.00 2015-08-19 09:10:12.250 231 12481.90 15.32 54378.95 88888.00 2015-08-19 09:10:12.375 231 12481.90 15.32 54378.97 88888.00 2015-08-19 09:10:12.500 231 12481.88 15.32 54379.00 88888.00 2015-08-19 09:10:12.625 231 12481.85 15.32 54379.00 88888.00 2015-08-19 09:10:12.750 231 12481.88 15.35 54379.05 88888.00 2015-08-19 09:10:12.875 231 12481.88 15.35 54379.03 88888.00 2015-08-19 09:10:13.000 231 12481.90 15.32 54379.05 88888.00 2015-08-19 09:10:13.125 231 12481.90 15.38 54379.05 88888.00 2015-08-19 09:10:13.250 231 12481.88 15.40 54379.10 88888.00 2015-08-19 09:10:13.375 231 12481.90 15.43 54379.10 88888.00 2015-08-19 09:10:13.500 231 12481.88 15.45 54379.12 88888.00 2015-08-19 09:10:13.625 231 12481.85 15.45 54379.12 88888.00 2015-08-19 09:10:13.750 231 12481.90 15.45 54379.15 88888.00 2015-08-19 09:10:13.875 231 12481.95 15.50 54379.18 88888.00 2015-08-19 09:10:14.000 231 12482.00 15.50 54379.18 88888.00 2015-08-19 09:10:14.125 231 12481.98 15.53 54379.20 88888.00 2015-08-19 09:10:14.250 231 12481.92 15.53 54379.22 88888.00 2015-08-19 09:10:14.375 231 12482.00 15.57 54379.22 88888.00 2015-08-19 09:10:14.500 231 12482.08 15.60 54379.25 88888.00 2015-08-19 09:10:14.625 231 12482.08 15.62 54379.28 88888.00 2015-08-19 09:10:14.750 231 12482.05 15.65 54379.28 88888.00 2015-08-19 09:10:14.875 231 12482.05 15.65 54379.30 88888.00 2015-08-19 09:10:15.000 231 12482.10 15.62 54379.32 88888.00 2015-08-19 09:10:15.125 231 12482.10 15.62 54379.38 88888.00 2015-08-19 09:10:15.250 231 12482.08 15.62 54379.38 88888.00 2015-08-19 09:10:15.375 231 12482.05 15.60 54379.40 88888.00 2015-08-19 09:10:15.500 231 12482.08 15.65 54379.40 88888.00 2015-08-19 09:10:15.625 231 12482.05 15.60 54379.43 88888.00 2015-08-19 09:10:15.750 231 12482.08 15.57 54379.45 88888.00 2015-08-19 09:10:15.875 231 12482.05 15.55 54379.47 88888.00 2015-08-19 09:10:16.000 231 12482.08 15.55 54379.47 88888.00 2015-08-19 09:10:16.125 231 12482.05 15.53 54379.50 88888.00 2015-08-19 09:10:16.250 231 12482.02 15.50 54379.55 88888.00 2015-08-19 09:10:16.375 231 12482.05 15.50 54379.55 88888.00 2015-08-19 09:10:16.500 231 12482.08 15.45 54379.55 88888.00 2015-08-19 09:10:16.625 231 12482.08 15.45 54379.57 88888.00 2015-08-19 09:10:16.750 231 12482.15 15.40 54379.60 88888.00 2015-08-19 09:10:16.875 231 12482.20 15.43 54379.62 88888.00 2015-08-19 09:10:17.000 231 12482.25 15.43 54379.68 88888.00 2015-08-19 09:10:17.125 231 12482.25 15.40 54379.68 88888.00 2015-08-19 09:10:17.250 231 12482.30 15.35 54379.70 88888.00 2015-08-19 09:10:17.375 231 12482.38 15.35 54379.70 88888.00 2015-08-19 09:10:17.500 231 12482.42 15.40 54379.72 88888.00 2015-08-19 09:10:17.625 231 12482.52 15.40 54379.75 88888.00 2015-08-19 09:10:17.750 231 12482.58 15.38 54379.75 88888.00 2015-08-19 09:10:17.875 231 12482.60 15.38 54379.78 88888.00 2015-08-19 09:10:18.000 231 12482.62 15.38 54379.75 88888.00 2015-08-19 09:10:18.125 231 12482.67 15.35 54379.78 88888.00 2015-08-19 09:10:18.250 231 12482.67 15.35 54379.80 88888.00 2015-08-19 09:10:18.375 231 12482.75 15.38 54379.85 88888.00 2015-08-19 09:10:18.500 231 12482.70 15.40 54379.90 88888.00 2015-08-19 09:10:18.625 231 12482.77 15.45 54379.90 88888.00 2015-08-19 09:10:18.750 231 12482.88 15.45 54379.93 88888.00 2015-08-19 09:10:18.875 231 12482.90 15.43 54379.90 88888.00 2015-08-19 09:10:19.000 231 12482.88 15.45 54379.93 88888.00 2015-08-19 09:10:19.125 231 12482.88 15.47 54379.93 88888.00 2015-08-19 09:10:19.250 231 12482.85 15.45 54379.95 88888.00 2015-08-19 09:10:19.375 231 12482.98 15.45 54379.97 88888.00 2015-08-19 09:10:19.500 231 12483.00 15.47 54380.03 88888.00 2015-08-19 09:10:19.625 231 12483.05 15.47 54380.00 88888.00 2015-08-19 09:10:19.750 231 12483.17 15.50 54380.03 88888.00 2015-08-19 09:10:19.875 231 12483.30 15.45 54380.03 88888.00 2015-08-19 09:10:20.000 231 12483.40 15.45 54380.05 88888.00 2015-08-19 09:10:20.125 231 12483.42 15.47 54380.05 88888.00 2015-08-19 09:10:20.250 231 12483.42 15.50 54380.07 88888.00 2015-08-19 09:10:20.375 231 12483.55 15.53 54380.10 88888.00 2015-08-19 09:10:20.500 231 12483.65 15.55 54380.10 88888.00 2015-08-19 09:10:20.625 231 12483.73 15.57 54380.12 88888.00 2015-08-19 09:10:20.750 231 12483.73 15.62 54380.15 88888.00 2015-08-19 09:10:20.875 231 12483.75 15.62 54380.18 88888.00 2015-08-19 09:10:21.000 231 12483.75 15.60 54380.18 88888.00 2015-08-19 09:10:21.125 231 12483.88 15.62 54380.18 88888.00 2015-08-19 09:10:21.250 231 12483.95 15.72 54380.20 88888.00 2015-08-19 09:10:21.375 231 12484.02 15.72 54380.18 88888.00 2015-08-19 09:10:21.500 231 12484.02 15.72 54380.15 88888.00 2015-08-19 09:10:21.625 231 12484.10 15.75 54380.20 88888.00 2015-08-19 09:10:21.750 231 12484.12 15.80 54380.25 88888.00 2015-08-19 09:10:21.875 231 12484.20 15.82 54380.22 88888.00 2015-08-19 09:10:22.000 231 12484.23 15.88 54380.25 88888.00 2015-08-19 09:10:22.125 231 12484.27 15.88 54380.25 88888.00 2015-08-19 09:10:22.250 231 12484.23 15.90 54380.25 88888.00 2015-08-19 09:10:22.375 231 12484.23 15.90 54380.28 88888.00 2015-08-19 09:10:22.500 231 12484.17 15.95 54380.32 88888.00 2015-08-19 09:10:22.625 231 12484.17 15.95 54380.32 88888.00 2015-08-19 09:10:22.750 231 12484.20 15.95 54380.32 88888.00 2015-08-19 09:10:22.875 231 12484.17 15.97 54380.32 88888.00 2015-08-19 09:10:23.000 231 12484.08 16.05 54380.32 88888.00 2015-08-19 09:10:23.125 231 12484.12 16.05 54380.35 88888.00 2015-08-19 09:10:23.250 231 12484.12 16.05 54380.35 88888.00 2015-08-19 09:10:23.375 231 12484.12 16.07 54380.38 88888.00 2015-08-19 09:10:23.500 231 12484.10 16.07 54380.38 88888.00 2015-08-19 09:10:23.625 231 12484.12 16.15 54380.40 88888.00 2015-08-19 09:10:23.750 231 12484.12 16.18 54380.43 88888.00 2015-08-19 09:10:23.875 231 12484.17 16.20 54380.43 88888.00 2015-08-19 09:10:24.000 231 12484.17 16.23 54380.43 88888.00 2015-08-19 09:10:24.125 231 12484.20 16.25 54380.45 88888.00 2015-08-19 09:10:24.250 231 12484.20 16.30 54380.47 88888.00 2015-08-19 09:10:24.375 231 12484.17 16.35 54380.45 88888.00 2015-08-19 09:10:24.500 231 12484.15 16.40 54380.45 88888.00 2015-08-19 09:10:24.625 231 12484.23 16.43 54380.50 88888.00 2015-08-19 09:10:24.750 231 12484.27 16.48 54380.50 88888.00 2015-08-19 09:10:24.875 231 12484.27 16.48 54380.53 88888.00 2015-08-19 09:10:25.000 231 12484.27 16.50 54380.53 88888.00 2015-08-19 09:10:25.125 231 12484.25 16.55 54380.57 88888.00 2015-08-19 09:10:25.250 231 12484.25 16.60 54380.57 88888.00 2015-08-19 09:10:25.375 231 12484.33 16.62 54380.57 88888.00 2015-08-19 09:10:25.500 231 12484.35 16.70 54380.57 88888.00 2015-08-19 09:10:25.625 231 12484.35 16.75 54380.55 88888.00 2015-08-19 09:10:25.750 231 12484.35 16.73 54380.60 88888.00 2015-08-19 09:10:25.875 231 12484.35 16.77 54380.62 88888.00 2015-08-19 09:10:26.000 231 12484.40 16.82 54380.65 88888.00 2015-08-19 09:10:26.125 231 12484.35 16.90 54380.65 88888.00 2015-08-19 09:10:26.250 231 12484.33 16.93 54380.70 88888.00 2015-08-19 09:10:26.375 231 12484.35 16.95 54380.72 88888.00 2015-08-19 09:10:26.500 231 12484.33 17.00 54380.70 88888.00 2015-08-19 09:10:26.625 231 12484.38 17.05 54380.70 88888.00 2015-08-19 09:10:26.750 231 12484.40 17.07 54380.75 88888.00 2015-08-19 09:10:26.875 231 12484.40 17.15 54380.78 88888.00 2015-08-19 09:10:27.000 231 12484.42 17.20 54380.78 88888.00 2015-08-19 09:10:27.125 231 12484.45 17.20 54380.78 88888.00 2015-08-19 09:10:27.250 231 12484.42 17.23 54380.80 88888.00 2015-08-19 09:10:27.375 231 12484.48 17.27 54380.80 88888.00 2015-08-19 09:10:27.500 231 12484.50 17.32 54380.82 88888.00 2015-08-19 09:10:27.625 231 12484.58 17.38 54380.82 88888.00 2015-08-19 09:10:27.750 231 12484.58 17.38 54380.85 88888.00 2015-08-19 09:10:27.875 231 12484.58 17.40 54380.85 88888.00 2015-08-19 09:10:28.000 231 12484.65 17.43 54380.85 88888.00 2015-08-19 09:10:28.125 231 12484.75 17.43 54380.85 88888.00 2015-08-19 09:10:28.250 231 12484.73 17.43 54380.88 88888.00 2015-08-19 09:10:28.375 231 12484.77 17.48 54380.90 88888.00 2015-08-19 09:10:28.500 231 12484.85 17.50 54380.93 88888.00 2015-08-19 09:10:28.625 231 12484.90 17.52 54380.93 88888.00 2015-08-19 09:10:28.750 231 12484.92 17.52 54380.93 88888.00 2015-08-19 09:10:28.875 231 12484.90 17.52 54380.93 88888.00 2015-08-19 09:10:29.000 231 12484.95 17.55 54380.95 88888.00 2015-08-19 09:10:29.125 231 12485.00 17.55 54380.97 88888.00 2015-08-19 09:10:29.250 231 12485.00 17.50 54381.03 88888.00 2015-08-19 09:10:29.375 231 12485.10 17.52 54381.03 88888.00 2015-08-19 09:10:29.500 231 12485.12 17.50 54381.05 88888.00 2015-08-19 09:10:29.625 231 12485.20 17.50 54381.07 88888.00 2015-08-19 09:10:29.750 231 12485.23 17.48 54381.07 88888.00 2015-08-19 09:10:29.875 231 12485.27 17.48 54381.10 88888.00 2015-08-19 09:10:30.000 231 12485.35 17.43 54381.12 88888.00 2015-08-19 09:10:30.125 231 12485.42 17.35 54381.15 88888.00 2015-08-19 09:10:30.250 231 12485.42 17.32 54381.18 88888.00 2015-08-19 09:10:30.375 231 12485.42 17.32 54381.20 88888.00 2015-08-19 09:10:30.500 231 12485.45 17.30 54381.22 88888.00 2015-08-19 09:10:30.625 231 12485.50 17.25 54381.25 88888.00 2015-08-19 09:10:30.750 231 12485.58 17.23 54381.28 88888.00 2015-08-19 09:10:30.875 231 12485.62 17.20 54381.30 88888.00 2015-08-19 09:10:31.000 231 12485.62 17.18 54381.32 88888.00 2015-08-19 09:10:31.125 231 12485.67 17.12 54381.35 88888.00 2015-08-19 09:10:31.250 231 12485.75 17.07 54381.40 88888.00 2015-08-19 09:10:31.375 231 12485.85 17.05 54381.43 88888.00 2015-08-19 09:10:31.500 231 12485.90 17.02 54381.43 88888.00 2015-08-19 09:10:31.625 231 12485.92 17.00 54381.47 88888.00 2015-08-19 09:10:31.750 231 12486.00 17.00 54381.53 88888.00 2015-08-19 09:10:31.875 231 12486.08 16.98 54381.55 88888.00 2015-08-19 09:10:32.000 231 12486.15 16.98 54381.57 88888.00 2015-08-19 09:10:32.125 231 12486.17 16.98 54381.62 88888.00 2015-08-19 09:10:32.250 231 12486.27 16.93 54381.65 88888.00 2015-08-19 09:10:32.375 231 12486.40 16.95 54381.62 88888.00 2015-08-19 09:10:32.500 231 12486.45 16.93 54381.65 88888.00 2015-08-19 09:10:32.625 231 12486.50 16.90 54381.68 88888.00 2015-08-19 09:10:32.750 231 12486.48 16.93 54381.70 88888.00 2015-08-19 09:10:32.875 231 12486.50 16.90 54381.70 88888.00 2015-08-19 09:10:33.000 231 12486.55 16.93 54381.72 88888.00 2015-08-19 09:10:33.125 231 12486.65 16.95 54381.75 88888.00 2015-08-19 09:10:33.250 231 12486.77 16.98 54381.80 88888.00 2015-08-19 09:10:33.375 231 12486.83 17.02 54381.85 88888.00 2015-08-19 09:10:33.500 231 12486.85 17.02 54381.88 88888.00 2015-08-19 09:10:33.625 231 12486.92 17.02 54381.90 88888.00 2015-08-19 09:10:33.750 231 12487.05 17.05 54381.90 88888.00 2015-08-19 09:10:33.875 231 12487.15 17.07 54381.93 88888.00 2015-08-19 09:10:34.000 231 12487.20 17.05 54381.93 88888.00 2015-08-19 09:10:34.125 231 12487.33 17.05 54381.95 88888.00 2015-08-19 09:10:34.250 231 12487.40 17.10 54382.00 88888.00 2015-08-19 09:10:34.375 231 12487.50 17.07 54382.00 88888.00 2015-08-19 09:10:34.500 231 12487.60 17.10 54382.03 88888.00 2015-08-19 09:10:34.625 231 12487.73 17.12 54382.05 88888.00 2015-08-19 09:10:34.750 231 12487.85 17.15 54382.03 88888.00 2015-08-19 09:10:34.875 231 12487.95 17.20 54382.05 88888.00 2015-08-19 09:10:35.000 231 12488.05 17.23 54382.05 88888.00 2015-08-19 09:10:35.125 231 12488.23 17.25 54382.07 88888.00 2015-08-19 09:10:35.250 231 12488.35 17.25 54382.10 88888.00 2015-08-19 09:10:35.375 231 12488.48 17.30 54382.12 88888.00 2015-08-19 09:10:35.500 231 12488.55 17.35 54382.15 88888.00 2015-08-19 09:10:35.625 231 12488.70 17.38 54382.18 88888.00 2015-08-19 09:10:35.750 231 12488.85 17.43 54382.20 88888.00 2015-08-19 09:10:35.875 231 12488.92 17.45 54382.20 88888.00 2015-08-19 09:10:36.000 231 12489.00 17.48 54382.20 88888.00 2015-08-19 09:10:36.125 231 12489.12 17.50 54382.20 88888.00 2015-08-19 09:10:36.250 231 12489.30 17.57 54382.22 88888.00 2015-08-19 09:10:36.375 231 12489.45 17.62 54382.28 88888.00 2015-08-19 09:10:36.500 231 12489.52 17.70 54382.30 88888.00 2015-08-19 09:10:36.625 231 12489.60 17.75 54382.30 88888.00 2015-08-19 09:10:36.750 231 12489.70 17.82 54382.30 88888.00 2015-08-19 09:10:36.875 231 12489.85 17.90 54382.30 88888.00 2015-08-19 09:10:37.000 231 12489.95 18.02 54382.32 88888.00 2015-08-19 09:10:37.125 231 12490.10 18.07 54382.35 88888.00 2015-08-19 09:10:37.250 231 12490.25 18.18 54382.35 88888.00 2015-08-19 09:10:37.375 231 12490.42 18.30 54382.35 88888.00 2015-08-19 09:10:37.500 231 12490.52 18.40 54382.38 88888.00 2015-08-19 09:10:37.625 231 12490.55 18.50 54382.38 88888.00 2015-08-19 09:10:37.750 231 12490.73 18.57 54382.35 88888.00 2015-08-19 09:10:37.875 231 12490.85 18.70 54382.38 88888.00 2015-08-19 09:10:38.000 231 12491.00 18.85 54382.38 88888.00 2015-08-19 09:10:38.125 231 12491.08 19.02 54382.35 88888.00 2015-08-19 09:10:38.250 231 12491.15 19.12 54382.35 88888.00 2015-08-19 09:10:38.375 231 12491.25 19.25 54382.35 88888.00 2015-08-19 09:10:38.500 231 12491.38 19.35 54382.40 88888.00 2015-08-19 09:10:38.625 231 12491.45 19.45 54382.38 88888.00 2015-08-19 09:10:38.750 231 12491.52 19.60 54382.38 88888.00 2015-08-19 09:10:38.875 231 12491.62 19.73 54382.38 88888.00 2015-08-19 09:10:39.000 231 12491.67 19.88 54382.40 88888.00 2015-08-19 09:10:39.125 231 12491.67 19.95 54382.43 88888.00 2015-08-19 09:10:39.250 231 12491.73 20.07 54382.43 88888.00 2015-08-19 09:10:39.375 231 12491.88 20.20 54382.38 88888.00 2015-08-19 09:10:39.500 231 12491.98 20.32 54382.35 88888.00 2015-08-19 09:10:39.625 231 12492.02 20.45 54382.32 88888.00 2015-08-19 09:10:39.750 231 12492.08 20.55 54382.32 88888.00 2015-08-19 09:10:39.875 231 12492.10 20.68 54382.38 88888.00 2015-08-19 09:10:40.000 231 12492.08 20.80 54382.40 88888.00 2015-08-19 09:10:40.125 231 12492.08 20.90 54382.43 88888.00 2015-08-19 09:10:40.250 231 12492.20 21.02 54382.43 88888.00 2015-08-19 09:10:40.375 231 12492.35 21.12 54382.40 88888.00 2015-08-19 09:10:40.500 231 12492.45 21.30 54382.45 88888.00 2015-08-19 09:10:40.625 231 12492.50 21.43 54382.45 88888.00 2015-08-19 09:10:40.750 231 12492.55 21.55 54382.45 88888.00 2015-08-19 09:10:40.875 231 12492.60 21.65 54382.47 88888.00 2015-08-19 09:10:41.000 231 12492.65 21.77 54382.47 88888.00 2015-08-19 09:10:41.125 231 12492.62 21.93 54382.47 88888.00 2015-08-19 09:10:41.250 231 12492.67 22.05 54382.45 88888.00 2015-08-19 09:10:41.375 231 12492.77 22.20 54382.47 88888.00 2015-08-19 09:10:41.500 231 12492.83 22.32 54382.47 88888.00 2015-08-19 09:10:41.625 231 12492.83 22.40 54382.50 88888.00 2015-08-19 09:10:41.750 231 12492.85 22.52 54382.50 88888.00 2015-08-19 09:10:41.875 231 12492.83 22.65 54382.50 88888.00 2015-08-19 09:10:42.000 231 12492.80 22.75 54382.47 88888.00 2015-08-19 09:10:42.125 231 12492.80 22.85 54382.45 88888.00 2015-08-19 09:10:42.250 231 12492.83 22.95 54382.45 88888.00 2015-08-19 09:10:42.375 231 12492.83 23.07 54382.47 88888.00 2015-08-19 09:10:42.500 231 12492.77 23.18 54382.53 88888.00 2015-08-19 09:10:42.625 231 12492.77 23.25 54382.57 88888.00 2015-08-19 09:10:42.750 231 12492.75 23.32 54382.57 88888.00 2015-08-19 09:10:42.875 231 12492.75 23.43 54382.60 88888.00 2015-08-19 09:10:43.000 231 12492.75 23.52 54382.62 88888.00 2015-08-19 09:10:43.125 231 12492.75 23.57 54382.62 88888.00 2015-08-19 09:10:43.250 231 12492.67 23.65 54382.68 88888.00 2015-08-19 09:10:43.375 231 12492.67 23.73 54382.70 88888.00 2015-08-19 09:10:43.500 231 12492.70 23.80 54382.70 88888.00 2015-08-19 09:10:43.625 231 12492.67 23.85 54382.70 88888.00 2015-08-19 09:10:43.750 231 12492.58 23.90 54382.70 88888.00 2015-08-19 09:10:43.875 231 12492.50 23.90 54382.75 88888.00 2015-08-19 09:10:44.000 231 12492.48 23.98 54382.80 88888.00 2015-08-19 09:10:44.125 231 12492.45 24.02 54382.82 88888.00 2015-08-19 09:10:44.250 231 12492.45 24.02 54382.82 88888.00 2015-08-19 09:10:44.375 231 12492.38 24.02 54382.82 88888.00 2015-08-19 09:10:44.500 231 12492.30 24.10 54382.90 88888.00 2015-08-19 09:10:44.625 231 12492.30 24.12 54382.93 88888.00 2015-08-19 09:10:44.750 231 12492.27 24.15 54382.93 88888.00 2015-08-19 09:10:44.875 231 12492.23 24.20 54382.97 88888.00 2015-08-19 09:10:45.000 231 12492.23 24.23 54382.97 88888.00 2015-08-19 09:10:45.125 231 12492.17 24.23 54383.03 88888.00 2015-08-19 09:10:45.250 231 12492.12 24.27 54383.00 88888.00 2015-08-19 09:10:45.375 231 12492.10 24.32 54383.03 88888.00 2015-08-19 09:10:45.500 231 12492.02 24.35 54383.05 88888.00 2015-08-19 09:10:45.625 231 12492.00 24.40 54383.10 88888.00 2015-08-19 09:10:45.750 231 12492.08 24.48 54383.10 88888.00 2015-08-19 09:10:45.875 231 12492.10 24.52 54383.12 88888.00 2015-08-19 09:10:46.000 231 12492.08 24.55 54383.12 88888.00 2015-08-19 09:10:46.125 231 12492.05 24.60 54383.15 88888.00 2015-08-19 09:10:46.250 231 12492.05 24.65 54383.20 88888.00 2015-08-19 09:10:46.375 231 12492.12 24.65 54383.18 88888.00 2015-08-19 09:10:46.500 231 12492.12 24.68 54383.20 88888.00 2015-08-19 09:10:46.625 231 12492.12 24.75 54383.22 88888.00 2015-08-19 09:10:46.750 231 12492.12 24.80 54383.25 88888.00 2015-08-19 09:10:46.875 231 12492.15 24.90 54383.28 88888.00 2015-08-19 09:10:47.000 231 12492.25 24.93 54383.28 88888.00 2015-08-19 09:10:47.125 231 12492.38 24.93 54383.28 88888.00 2015-08-19 09:10:47.250 231 12492.38 24.95 54383.30 88888.00 2015-08-19 09:10:47.375 231 12492.40 25.00 54383.38 88888.00 2015-08-19 09:10:47.500 231 12492.42 25.02 54383.38 88888.00 2015-08-19 09:10:47.625 231 12492.48 25.10 54383.38 88888.00 2015-08-19 09:10:47.750 231 12492.52 25.15 54383.40 88888.00 2015-08-19 09:10:47.875 231 12492.52 25.18 54383.43 88888.00 2015-08-19 09:10:48.000 231 12492.50 25.20 54383.40 88888.00 2015-08-19 09:10:48.125 231 12492.58 25.25 54383.43 88888.00 2015-08-19 09:10:48.250 231 12492.62 25.27 54383.47 88888.00 2015-08-19 09:10:48.375 231 12492.67 25.27 54383.47 88888.00 2015-08-19 09:10:48.500 231 12492.73 25.30 54383.50 88888.00 2015-08-19 09:10:48.625 231 12492.77 25.35 54383.50 88888.00 2015-08-19 09:10:48.750 231 12492.83 25.40 54383.53 88888.00 2015-08-19 09:10:48.875 231 12492.85 25.43 54383.53 88888.00 2015-08-19 09:10:49.000 231 12492.83 25.45 54383.53 88888.00 2015-08-19 09:10:49.125 231 12492.88 25.48 54383.53 88888.00 2015-08-19 09:10:49.250 231 12492.92 25.45 54383.50 88888.00 2015-08-19 09:10:49.375 231 12492.95 25.48 54383.55 88888.00 2015-08-19 09:10:49.500 231 12493.00 25.52 54383.57 88888.00 2015-08-19 09:10:49.625 231 12493.10 25.55 54383.62 88888.00 2015-08-19 09:10:49.750 231 12493.12 25.57 54383.62 88888.00 2015-08-19 09:10:49.875 231 12493.15 25.57 54383.62 88888.00 2015-08-19 09:10:50.000 231 12493.17 25.60 54383.68 88888.00 2015-08-19 09:10:50.125 231 12493.23 25.65 54383.72 88888.00 2015-08-19 09:10:50.250 231 12493.30 25.68 54383.75 88888.00 2015-08-19 09:10:50.375 231 12493.38 25.70 54383.75 88888.00 2015-08-19 09:10:50.500 231 12493.35 25.77 54383.80 88888.00 2015-08-19 09:10:50.625 231 12493.38 25.80 54383.80 88888.00 2015-08-19 09:10:50.750 231 12493.42 25.80 54383.82 88888.00 2015-08-19 09:10:50.875 231 12493.48 25.85 54383.88 88888.00 2015-08-19 09:10:51.000 231 12493.45 25.88 54383.90 88888.00 2015-08-19 09:10:51.125 231 12493.45 25.93 54383.95 88888.00 2015-08-19 09:10:51.250 231 12493.42 25.95 54383.97 88888.00 2015-08-19 09:10:51.375 231 12493.50 25.98 54383.97 88888.00 2015-08-19 09:10:51.500 231 12493.52 26.00 54383.97 88888.00 2015-08-19 09:10:51.625 231 12493.45 26.02 54384.00 88888.00 2015-08-19 09:10:51.750 231 12493.48 26.07 54384.03 88888.00 2015-08-19 09:10:51.875 231 12493.52 26.12 54384.05 88888.00 2015-08-19 09:10:52.000 231 12493.50 26.15 54384.05 88888.00 2015-08-19 09:10:52.125 231 12493.48 26.15 54384.07 88888.00 2015-08-19 09:10:52.250 231 12493.50 26.18 54384.10 88888.00 2015-08-19 09:10:52.375 231 12493.62 26.23 54384.18 88888.00 2015-08-19 09:10:52.500 231 12493.62 26.23 54384.22 88888.00 2015-08-19 09:10:52.625 231 12493.60 26.25 54384.25 88888.00 2015-08-19 09:10:52.750 231 12493.55 26.30 54384.28 88888.00 2015-08-19 09:10:52.875 231 12493.60 26.32 54384.28 88888.00 2015-08-19 09:10:53.000 231 12493.62 26.30 54384.30 88888.00 2015-08-19 09:10:53.125 231 12493.65 26.30 54384.30 88888.00 2015-08-19 09:10:53.250 231 12493.65 26.30 54384.35 88888.00 2015-08-19 09:10:53.375 231 12493.73 26.32 54384.38 88888.00 2015-08-19 09:10:53.500 231 12493.75 26.38 54384.40 88888.00 2015-08-19 09:10:53.625 231 12493.80 26.38 54384.43 88888.00 2015-08-19 09:10:53.750 231 12493.83 26.38 54384.45 88888.00 2015-08-19 09:10:53.875 231 12493.90 26.40 54384.45 88888.00 2015-08-19 09:10:54.000 231 12493.92 26.40 54384.47 88888.00 2015-08-19 09:10:54.125 231 12494.00 26.43 54384.55 88888.00 2015-08-19 09:10:54.250 231 12494.10 26.43 54384.57 88888.00 2015-08-19 09:10:54.375 231 12494.20 26.48 54384.60 88888.00 2015-08-19 09:10:54.500 231 12494.25 26.48 54384.65 88888.00 2015-08-19 09:10:54.625 231 12494.33 26.48 54384.68 88888.00 2015-08-19 09:10:54.750 231 12494.40 26.50 54384.70 88888.00 2015-08-19 09:10:54.875 231 12494.48 26.52 54384.72 88888.00 2015-08-19 09:10:55.000 231 12494.58 26.57 54384.72 88888.00 2015-08-19 09:10:55.125 231 12494.67 26.57 54384.80 88888.00 2015-08-19 09:10:55.250 231 12494.75 26.57 54384.80 88888.00 2015-08-19 09:10:55.375 231 12494.80 26.57 54384.78 88888.00 2015-08-19 09:10:55.500 231 12494.83 26.60 54384.78 88888.00 2015-08-19 09:10:55.625 231 12494.80 26.60 54384.82 88888.00 2015-08-19 09:10:55.750 231 12494.85 26.62 54384.88 88888.00 2015-08-19 09:10:55.875 231 12494.98 26.65 54384.93 88888.00 2015-08-19 09:10:56.000 231 12495.05 26.65 54384.95 88888.00 2015-08-19 09:10:56.125 231 12495.02 26.65 54384.95 88888.00 2015-08-19 09:10:56.250 231 12495.00 26.65 54385.03 88888.00 2015-08-19 09:10:56.375 231 12495.05 26.70 54385.03 88888.00 2015-08-19 09:10:56.500 231 12495.12 26.73 54385.07 88888.00 2015-08-19 09:10:56.625 231 12495.10 26.70 54385.07 88888.00 2015-08-19 09:10:56.750 231 12495.02 26.68 54385.07 88888.00 2015-08-19 09:10:56.875 231 12495.10 26.68 54385.12 88888.00 2015-08-19 09:10:57.000 231 12495.15 26.70 54385.18 88888.00 2015-08-19 09:10:57.125 231 12495.12 26.70 54385.22 88888.00 2015-08-19 09:10:57.250 231 12495.12 26.75 54385.28 88888.00 2015-08-19 09:10:57.375 231 12495.17 26.77 54385.28 88888.00 2015-08-19 09:10:57.500 231 12495.15 26.77 54385.30 88888.00 2015-08-19 09:10:57.625 231 12495.15 26.80 54385.32 88888.00 2015-08-19 09:10:57.750 231 12495.17 26.82 54385.38 88888.00 2015-08-19 09:10:57.875 231 12495.20 26.85 54385.40 88888.00 2015-08-19 09:10:58.000 231 12495.25 26.88 54385.43 88888.00 2015-08-19 09:10:58.125 231 12495.25 26.93 54385.45 88888.00 2015-08-19 09:10:58.250 231 12495.20 26.95 54385.47 88888.00 2015-08-19 09:10:58.375 231 12495.25 26.98 54385.50 88888.00 2015-08-19 09:10:58.500 231 12495.30 27.00 54385.55 88888.00 2015-08-19 09:10:58.625 231 12495.38 27.05 54385.60 88888.00 2015-08-19 09:10:58.750 231 12495.42 27.07 54385.62 88888.00 2015-08-19 09:10:58.875 231 12495.45 27.15 54385.65 88888.00 2015-08-19 09:10:59.000 231 12495.50 27.18 54385.68 88888.00 2015-08-19 09:10:59.125 231 12495.50 27.23 54385.70 88888.00 2015-08-19 09:10:59.250 231 12495.52 27.27 54385.72 88888.00 2015-08-19 09:10:59.375 231 12495.67 27.32 54385.72 88888.00 2015-08-19 09:10:59.500 231 12495.80 27.38 54385.72 88888.00 2015-08-19 09:10:59.625 231 12495.85 27.40 54385.75 88888.00 2015-08-19 09:10:59.750 231 12495.83 27.43 54385.80 88888.00 2015-08-19 09:10:59.875 231 12495.88 27.45 54385.82 88888.00 2015-08-19 09:11:00.000 231 12495.92 27.52 54385.88 88888.00 2015-08-19 09:11:00.125 231 12495.98 27.57 54385.90 88888.00 2015-08-19 09:11:00.250 231 12496.02 27.62 54385.93 88888.00 2015-08-19 09:11:00.375 231 12496.10 27.68 54385.90 88888.00 2015-08-19 09:11:00.500 231 12496.17 27.70 54385.93 88888.00 2015-08-19 09:11:00.625 231 12496.23 27.73 54385.95 88888.00 2015-08-19 09:11:00.750 231 12496.27 27.77 54385.95 88888.00 2015-08-19 09:11:00.875 231 12496.33 27.77 54385.97 88888.00 2015-08-19 09:11:01.000 231 12496.42 27.88 54385.97 88888.00 2015-08-19 09:11:01.125 231 12496.48 27.90 54386.03 88888.00 2015-08-19 09:11:01.250 231 12496.52 27.90 54386.05 88888.00 2015-08-19 09:11:01.375 231 12496.67 27.93 54386.05 88888.00 2015-08-19 09:11:01.500 231 12496.70 27.93 54386.10 88888.00 2015-08-19 09:11:01.625 231 12496.75 27.95 54386.12 88888.00 2015-08-19 09:11:01.750 231 12496.80 27.98 54386.10 88888.00 2015-08-19 09:11:01.875 231 12496.88 28.00 54386.12 88888.00 2015-08-19 09:11:02.000 231 12496.95 28.02 54386.15 88888.00 2015-08-19 09:11:02.125 231 12496.98 28.05 54386.18 88888.00 2015-08-19 09:11:02.250 231 12496.98 28.07 54386.18 88888.00 2015-08-19 09:11:02.375 231 12497.08 28.12 54386.20 88888.00 2015-08-19 09:11:02.500 231 12497.17 28.18 54386.25 88888.00 2015-08-19 09:11:02.625 231 12497.23 28.23 54386.28 88888.00 2015-08-19 09:11:02.750 231 12497.23 28.23 54386.25 88888.00 2015-08-19 09:11:02.875 231 12497.25 28.25 54386.28 88888.00 2015-08-19 09:11:03.000 231 12497.27 28.32 54386.30 88888.00 2015-08-19 09:11:03.125 231 12497.25 28.40 54386.35 88888.00 2015-08-19 09:11:03.250 231 12497.25 28.45 54386.38 88888.00 2015-08-19 09:11:03.375 231 12497.25 28.50 54386.40 88888.00 2015-08-19 09:11:03.500 231 12497.23 28.55 54386.40 88888.00 2015-08-19 09:11:03.625 231 12497.27 28.60 54386.43 88888.00 2015-08-19 09:11:03.750 231 12497.30 28.70 54386.45 88888.00 2015-08-19 09:11:03.875 231 12497.30 28.73 54386.45 88888.00 2015-08-19 09:11:04.000 231 12497.35 28.75 54386.45 88888.00 2015-08-19 09:11:04.125 231 12497.38 28.82 54386.50 88888.00 2015-08-19 09:11:04.250 231 12497.42 28.85 54386.55 88888.00 2015-08-19 09:11:04.375 231 12497.42 28.88 54386.57 88888.00 2015-08-19 09:11:04.500 231 12497.40 28.93 54386.55 88888.00 2015-08-19 09:11:04.625 231 12497.45 28.98 54386.60 88888.00 2015-08-19 09:11:04.750 231 12497.52 29.02 54386.65 88888.00 2015-08-19 09:11:04.875 231 12497.55 29.07 54386.70 88888.00 2015-08-19 09:11:05.000 231 12497.58 29.07 54386.68 88888.00 2015-08-19 09:11:05.125 231 12497.60 29.10 54386.78 88888.00 2015-08-19 09:11:05.250 231 12497.62 29.15 54386.80 88888.00 2015-08-19 09:11:05.375 231 12497.70 29.15 54386.80 88888.00 2015-08-19 09:11:05.500 231 12497.75 29.18 54386.82 88888.00 2015-08-19 09:11:05.625 231 12497.80 29.23 54386.85 88888.00 2015-08-19 09:11:05.750 231 12497.92 29.27 54386.90 88888.00 2015-08-19 09:11:05.875 231 12497.95 29.25 54386.93 88888.00 2015-08-19 09:11:06.000 231 12498.00 29.23 54386.95 88888.00 2015-08-19 09:11:06.125 231 12498.05 29.25 54387.00 88888.00 2015-08-19 09:11:06.250 231 12498.10 29.35 54387.05 88888.00 2015-08-19 09:11:06.375 231 12498.12 29.38 54387.05 88888.00 2015-08-19 09:11:06.500 231 12498.15 29.38 54387.10 88888.00 2015-08-19 09:11:06.625 231 12498.17 29.38 54387.18 88888.00 2015-08-19 09:11:06.750 231 12498.20 29.43 54387.20 88888.00 2015-08-19 09:11:06.875 231 12498.27 29.48 54387.22 88888.00 2015-08-19 09:11:07.000 231 12498.30 29.45 54387.25 88888.00 2015-08-19 09:11:07.125 231 12498.25 29.45 54387.28 88888.00 2015-08-19 09:11:07.250 231 12498.23 29.45 54387.35 88888.00 2015-08-19 09:11:07.375 231 12498.27 29.48 54387.35 88888.00 2015-08-19 09:11:07.500 231 12498.35 29.52 54387.38 88888.00 2015-08-19 09:11:07.625 231 12498.38 29.57 54387.40 88888.00 2015-08-19 09:11:07.750 231 12498.42 29.60 54387.40 88888.00 2015-08-19 09:11:07.875 231 12498.48 29.62 54387.43 88888.00 2015-08-19 09:11:08.000 231 12498.52 29.62 54387.47 88888.00 2015-08-19 09:11:08.125 231 12498.52 29.70 54387.55 88888.00 2015-08-19 09:11:08.250 231 12498.55 29.75 54387.57 88888.00 2015-08-19 09:11:08.375 231 12498.60 29.77 54387.60 88888.00 2015-08-19 09:11:08.500 231 12498.60 29.82 54387.62 88888.00 2015-08-19 09:11:08.625 231 12498.70 29.88 54387.65 88888.00 2015-08-19 09:11:08.750 231 12498.77 29.95 54387.70 88888.00 2015-08-19 09:11:08.875 231 12498.73 30.00 54387.72 88888.00 2015-08-19 09:11:09.000 231 12498.65 30.07 54387.72 88888.00 2015-08-19 09:11:09.125 231 12498.75 30.12 54387.78 88888.00 2015-08-19 09:11:09.250 231 12498.83 30.23 54387.82 88888.00 2015-08-19 09:11:09.375 231 12498.83 30.27 54387.85 88888.00 2015-08-19 09:11:09.500 231 12498.88 30.32 54387.88 88888.00 2015-08-19 09:11:09.625 231 12498.98 30.38 54387.93 88888.00 2015-08-19 09:11:09.750 231 12499.10 30.43 54387.93 88888.00 2015-08-19 09:11:09.875 231 12499.10 30.50 54387.97 88888.00 2015-08-19 09:11:10.000 231 12499.05 30.60 54388.03 88888.00 2015-08-19 09:11:10.125 231 12499.05 30.70 54388.07 88888.00 2015-08-19 09:11:10.250 231 12499.10 30.73 54388.07 88888.00 2015-08-19 09:11:10.375 231 12499.12 30.77 54388.10 88888.00 2015-08-19 09:11:10.500 231 12499.08 30.80 54388.10 88888.00 2015-08-19 09:11:10.625 231 12499.02 30.88 54388.15 88888.00 2015-08-19 09:11:10.750 231 12498.95 30.95 54388.18 88888.00 2015-08-19 09:11:10.875 231 12498.98 31.02 54388.22 88888.00 2015-08-19 09:11:11.000 231 12499.05 31.07 54388.25 88888.00 2015-08-19 09:11:11.125 231 12499.05 31.12 54388.25 88888.00 2015-08-19 09:11:11.250 231 12499.12 31.18 54388.30 88888.00 2015-08-19 09:11:11.375 231 12499.15 31.25 54388.35 88888.00 2015-08-19 09:11:11.500 231 12499.15 31.27 54388.35 88888.00 2015-08-19 09:11:11.625 231 12499.20 31.32 54388.43 88888.00 2015-08-19 09:11:11.750 231 12499.20 31.32 54388.45 88888.00 2015-08-19 09:11:11.875 231 12499.17 31.32 54388.47 88888.00 2015-08-19 09:11:12.000 231 12499.17 31.40 54388.50 88888.00 2015-08-19 09:11:12.125 231 12499.17 31.45 54388.55 88888.00 2015-08-19 09:11:12.250 231 12499.15 31.45 54388.57 88888.00 2015-08-19 09:11:12.375 231 12499.12 31.48 54388.65 88888.00 2015-08-19 09:11:12.500 231 12499.15 31.50 54388.65 88888.00 2015-08-19 09:11:12.625 231 12499.17 31.50 54388.70 88888.00 2015-08-19 09:11:12.750 231 12499.15 31.50 54388.75 88888.00 2015-08-19 09:11:12.875 231 12499.10 31.55 54388.78 88888.00 2015-08-19 09:11:13.000 231 12499.10 31.52 54388.82 88888.00 2015-08-19 09:11:13.125 231 12499.12 31.60 54388.82 88888.00 2015-08-19 09:11:13.250 231 12499.10 31.62 54388.90 88888.00 2015-08-19 09:11:13.375 231 12499.10 31.62 54388.93 88888.00 2015-08-19 09:11:13.500 231 12499.10 31.62 54389.00 88888.00 2015-08-19 09:11:13.625 231 12499.15 31.68 54389.00 88888.00 2015-08-19 09:11:13.750 231 12499.15 31.68 54389.05 88888.00 2015-08-19 09:11:13.875 231 12499.10 31.73 54389.07 88888.00 2015-08-19 09:11:14.000 231 12499.08 31.80 54389.10 88888.00 2015-08-19 09:11:14.125 231 12499.12 31.88 54389.15 88888.00 2015-08-19 09:11:14.250 231 12499.10 31.88 54389.20 88888.00 2015-08-19 09:11:14.375 231 12499.10 31.90 54389.22 88888.00 2015-08-19 09:11:14.500 231 12499.08 31.95 54389.28 88888.00 2015-08-19 09:11:14.625 231 12499.00 32.00 54389.30 88888.00 2015-08-19 09:11:14.750 231 12498.92 32.05 54389.30 88888.00 2015-08-19 09:11:14.875 231 12498.88 32.10 54389.32 88888.00 2015-08-19 09:11:15.000 231 12498.83 32.12 54389.38 88888.00 2015-08-19 09:11:15.125 231 12498.70 32.15 54389.43 88888.00 2015-08-19 09:11:15.250 231 12498.65 32.23 54389.50 88888.00 2015-08-19 09:11:15.375 231 12498.62 32.25 54389.53 88888.00 2015-08-19 09:11:15.500 231 12498.48 32.30 54389.57 88888.00 2015-08-19 09:11:15.625 231 12498.45 32.35 54389.60 88888.00 2015-08-19 09:11:15.750 231 12498.42 32.42 54389.62 88888.00 2015-08-19 09:11:15.875 231 12498.35 32.45 54389.65 88888.00 2015-08-19 09:11:16.000 231 12498.33 32.50 54389.70 88888.00 2015-08-19 09:11:16.125 231 12498.27 32.50 54389.78 88888.00 2015-08-19 09:11:16.250 231 12498.17 32.52 54389.80 88888.00 2015-08-19 09:11:16.375 231 12498.12 32.55 54389.85 88888.00 2015-08-19 09:11:16.500 231 12497.95 32.55 54389.85 88888.00 2015-08-19 09:11:16.625 231 12497.90 32.52 54389.90 88888.00 2015-08-19 09:11:16.750 231 12497.92 32.48 54389.93 88888.00 2015-08-19 09:11:16.875 231 12497.88 32.48 54389.93 88888.00 2015-08-19 09:11:17.000 231 12497.83 32.50 54389.97 88888.00 2015-08-19 09:11:17.125 231 12497.83 32.50 54390.05 88888.00 2015-08-19 09:11:17.250 231 12497.85 32.45 54390.10 88888.00 2015-08-19 09:11:17.375 231 12497.88 32.42 54390.12 88888.00 2015-08-19 09:11:17.500 231 12497.85 32.40 54390.15 88888.00 2015-08-19 09:11:17.625 231 12497.80 32.35 54390.20 88888.00 2015-08-19 09:11:17.750 231 12497.73 32.33 54390.22 88888.00 2015-08-19 09:11:17.875 231 12497.75 32.27 54390.25 88888.00 2015-08-19 09:11:18.000 231 12497.80 32.27 54390.30 88888.00 2015-08-19 09:11:18.125 231 12497.80 32.25 54390.32 88888.00 2015-08-19 09:11:18.250 231 12497.77 32.20 54390.38 88888.00 2015-08-19 09:11:18.375 231 12497.73 32.17 54390.38 88888.00 2015-08-19 09:11:18.500 231 12497.67 32.12 54390.43 88888.00 2015-08-19 09:11:18.625 231 12497.65 32.12 54390.45 88888.00 2015-08-19 09:11:18.750 231 12497.58 32.12 54390.50 88888.00 2015-08-19 09:11:18.875 231 12497.52 32.10 54390.55 88888.00 2015-08-19 09:11:19.000 231 12497.55 32.12 54390.57 88888.00 2015-08-19 09:11:19.125 231 12497.52 32.15 54390.60 88888.00 2015-08-19 09:11:19.250 231 12497.42 32.12 54390.65 88888.00 2015-08-19 09:11:19.375 231 12497.42 32.15 54390.68 88888.00 2015-08-19 09:11:19.500 231 12497.38 32.17 54390.70 88888.00 2015-08-19 09:11:19.625 231 12497.27 32.17 54390.75 88888.00 2015-08-19 09:11:19.750 231 12497.25 32.23 54390.78 88888.00 2015-08-19 09:11:19.875 231 12497.23 32.27 54390.82 88888.00 2015-08-19 09:11:20.000 231 12497.15 32.33 54390.88 88888.00 2015-08-19 09:11:20.125 231 12497.10 32.35 54390.88 88888.00 2015-08-19 09:11:20.250 231 12497.08 32.40 54390.93 88888.00 2015-08-19 09:11:20.375 231 12497.05 32.42 54390.95 88888.00 2015-08-19 09:11:20.500 231 12496.95 32.48 54391.03 88888.00 2015-08-19 09:11:20.625 231 12496.88 32.52 54391.05 88888.00 2015-08-19 09:11:20.750 231 12496.83 32.58 54391.07 88888.00 2015-08-19 09:11:20.875 231 12496.77 32.65 54391.10 88888.00 2015-08-19 09:11:21.000 231 12496.77 32.67 54391.12 88888.00 2015-08-19 09:11:21.125 231 12496.80 32.73 54391.15 88888.00 2015-08-19 09:11:21.250 231 12496.85 32.75 54391.20 88888.00 2015-08-19 09:11:21.375 231 12496.88 32.77 54391.20 88888.00 2015-08-19 09:11:21.500 231 12496.83 32.83 54391.22 88888.00 2015-08-19 09:11:21.625 231 12496.85 32.85 54391.28 88888.00 2015-08-19 09:11:21.750 231 12496.88 32.88 54391.30 88888.00 2015-08-19 09:11:21.875 231 12496.95 32.90 54391.30 88888.00 2015-08-19 09:11:22.000 231 12496.92 32.88 54391.30 88888.00 2015-08-19 09:11:22.125 231 12496.90 32.90 54391.35 88888.00 2015-08-19 09:11:22.250 231 12496.95 32.90 54391.38 88888.00 2015-08-19 09:11:22.375 231 12497.00 32.90 54391.40 88888.00 2015-08-19 09:11:22.500 231 12497.02 32.92 54391.43 88888.00 2015-08-19 09:11:22.625 231 12497.05 32.95 54391.45 88888.00 2015-08-19 09:11:22.750 231 12497.17 32.90 54391.50 88888.00 2015-08-19 09:11:22.875 231 12497.23 32.92 54391.53 88888.00 2015-08-19 09:11:23.000 231 12497.27 32.92 54391.53 88888.00 2015-08-19 09:11:23.125 231 12497.38 32.98 54391.55 88888.00 2015-08-19 09:11:23.250 231 12497.45 33.00 54391.57 88888.00 2015-08-19 09:11:23.375 231 12497.55 33.05 54391.57 88888.00 2015-08-19 09:11:23.500 231 12497.60 33.08 54391.62 88888.00 2015-08-19 09:11:23.625 231 12497.62 33.05 54391.65 88888.00 2015-08-19 09:11:23.750 231 12497.67 33.10 54391.70 88888.00 2015-08-19 09:11:23.875 231 12497.77 33.12 54391.70 88888.00 2015-08-19 09:11:24.000 231 12497.77 33.15 54391.72 88888.00 2015-08-19 09:11:24.125 231 12497.80 33.20 54391.75 88888.00 2015-08-19 09:11:24.250 231 12497.77 33.25 54391.78 88888.00 2015-08-19 09:11:24.375 231 12497.77 33.27 54391.80 88888.00 2015-08-19 09:11:24.500 231 12497.73 33.33 54391.82 88888.00 2015-08-19 09:11:24.625 231 12497.73 33.38 54391.82 88888.00 2015-08-19 09:11:24.750 231 12497.77 33.40 54391.85 88888.00 2015-08-19 09:11:24.875 231 12497.80 33.48 54391.88 88888.00 2015-08-19 09:11:25.000 231 12497.77 33.52 54391.88 88888.00 2015-08-19 09:11:25.125 231 12497.80 33.60 54391.93 88888.00 2015-08-19 09:11:25.250 231 12497.75 33.65 54391.95 88888.00 2015-08-19 09:11:25.375 231 12497.75 33.70 54391.97 88888.00 2015-08-19 09:11:25.500 231 12497.75 33.75 54391.97 88888.00 2015-08-19 09:11:25.625 231 12497.73 33.80 54392.03 88888.00 2015-08-19 09:11:25.750 231 12497.62 33.85 54392.05 88888.00 2015-08-19 09:11:25.875 231 12497.52 33.90 54392.07 88888.00 2015-08-19 09:11:26.000 231 12497.48 33.95 54392.10 88888.00 2015-08-19 09:11:26.125 231 12497.45 34.02 54392.12 88888.00 2015-08-19 09:11:26.250 231 12497.38 34.02 54392.18 88888.00 2015-08-19 09:11:26.375 231 12497.33 34.05 54392.20 88888.00 2015-08-19 09:11:26.500 231 12497.27 34.08 54392.22 88888.00 2015-08-19 09:11:26.625 231 12497.15 34.10 54392.25 88888.00 2015-08-19 09:11:26.750 231 12497.08 34.12 54392.28 88888.00 2015-08-19 09:11:26.875 231 12497.00 34.12 54392.30 88888.00 2015-08-19 09:11:27.000 231 12496.95 34.10 54392.30 88888.00 2015-08-19 09:11:27.125 231 12496.88 34.10 54392.35 88888.00 2015-08-19 09:11:27.250 231 12496.83 34.10 54392.38 88888.00 2015-08-19 09:11:27.375 231 12496.83 34.10 54392.40 88888.00 2015-08-19 09:11:27.500 231 12496.75 34.08 54392.45 88888.00 2015-08-19 09:11:27.625 231 12496.70 34.05 54392.47 88888.00 2015-08-19 09:11:27.750 231 12496.62 34.02 54392.50 88888.00 2015-08-19 09:11:27.875 231 12496.52 34.02 54392.55 88888.00 2015-08-19 09:11:28.000 231 12496.40 33.98 54392.57 88888.00 2015-08-19 09:11:28.125 231 12496.33 33.95 54392.65 88888.00 2015-08-19 09:11:28.250 231 12496.30 33.90 54392.72 88888.00 2015-08-19 09:11:28.375 231 12496.27 33.88 54392.75 88888.00 2015-08-19 09:11:28.500 231 12496.20 33.83 54392.78 88888.00 2015-08-19 09:11:28.625 231 12496.08 33.77 54392.80 88888.00 2015-08-19 09:11:28.750 231 12495.98 33.73 54392.82 88888.00 2015-08-19 09:11:28.875 231 12495.95 33.67 54392.85 88888.00 2015-08-19 09:11:29.000 231 12495.92 33.62 54392.88 88888.00 2015-08-19 09:11:29.125 231 12495.83 33.62 54393.00 88888.00 2015-08-19 09:11:29.250 231 12495.75 33.58 54393.05 88888.00 2015-08-19 09:11:29.375 231 12495.67 33.55 54393.03 88888.00 2015-08-19 09:11:29.500 231 12495.60 33.52 54393.05 88888.00 2015-08-19 09:11:29.625 231 12495.50 33.52 54393.10 88888.00 2015-08-19 09:11:29.750 231 12495.45 33.48 54393.15 88888.00 2015-08-19 09:11:29.875 231 12495.42 33.50 54393.18 88888.00 2015-08-19 09:11:30.000 231 12495.35 33.50 54393.22 88888.00 2015-08-19 09:11:30.125 231 12495.33 33.55 54393.28 88888.00 2015-08-19 09:11:30.250 231 12495.25 33.60 54393.32 88888.00 2015-08-19 09:11:30.375 231 12495.25 33.62 54393.35 88888.00 2015-08-19 09:11:30.500 231 12495.23 33.60 54393.38 88888.00 2015-08-19 09:11:30.625 231 12495.25 33.62 54393.40 88888.00 2015-08-19 09:11:30.750 231 12495.27 33.67 54393.38 88888.00 2015-08-19 09:11:30.875 231 12495.30 33.70 54393.38 88888.00 2015-08-19 09:11:31.000 231 12495.30 33.70 54393.40 88888.00 2015-08-19 09:11:31.125 231 12495.33 33.73 54393.45 88888.00 2015-08-19 09:11:31.250 231 12495.33 33.77 54393.50 88888.00 2015-08-19 09:11:31.375 231 12495.33 33.88 54393.50 88888.00 2015-08-19 09:11:31.500 231 12495.38 33.92 54393.55 88888.00 2015-08-19 09:11:31.625 231 12495.38 34.00 54393.55 88888.00 2015-08-19 09:11:31.750 231 12495.38 34.05 54393.57 88888.00 2015-08-19 09:11:31.875 231 12495.38 34.12 54393.62 88888.00 2015-08-19 09:11:32.000 231 12495.40 34.15 54393.62 88888.00 2015-08-19 09:11:32.125 231 12495.35 34.20 54393.65 88888.00 2015-08-19 09:11:32.250 231 12495.38 34.25 54393.65 88888.00 2015-08-19 09:11:32.375 231 12495.42 34.30 54393.68 88888.00 2015-08-19 09:11:32.500 231 12495.45 34.35 54393.68 88888.00 2015-08-19 09:11:32.625 231 12495.42 34.35 54393.70 88888.00 2015-08-19 09:11:32.750 231 12495.38 34.40 54393.72 88888.00 2015-08-19 09:11:32.875 231 12495.35 34.42 54393.72 88888.00 2015-08-19 09:11:33.000 231 12495.48 34.48 54393.75 88888.00 2015-08-19 09:11:33.125 231 12495.45 34.52 54393.78 88888.00 2015-08-19 09:11:33.250 231 12495.35 34.50 54393.80 88888.00 2015-08-19 09:11:33.375 231 12495.35 34.55 54393.82 88888.00 2015-08-19 09:11:33.500 231 12495.35 34.58 54393.85 88888.00 2015-08-19 09:11:33.625 231 12495.25 34.65 54393.85 88888.00 2015-08-19 09:11:33.750 231 12495.25 34.67 54393.88 88888.00 2015-08-19 09:11:33.875 231 12495.20 34.67 54393.90 88888.00 2015-08-19 09:11:34.000 231 12495.20 34.73 54393.90 88888.00 2015-08-19 09:11:34.125 231 12495.20 34.77 54393.93 88888.00 2015-08-19 09:11:34.250 231 12495.12 34.88 54393.97 88888.00 2015-08-19 09:11:34.375 231 12495.02 34.92 54394.00 88888.00 2015-08-19 09:11:34.500 231 12494.88 34.98 54394.00 88888.00 2015-08-19 09:11:34.625 231 12494.90 35.05 54394.03 88888.00 2015-08-19 09:11:34.750 231 12494.88 35.10 54394.07 88888.00 2015-08-19 09:11:34.875 231 12494.80 35.12 54394.07 88888.00 2015-08-19 09:11:35.000 231 12494.67 35.17 54394.10 88888.00 2015-08-19 09:11:35.125 231 12494.60 35.23 54394.15 88888.00 2015-08-19 09:11:35.250 231 12494.55 35.27 54394.18 88888.00 2015-08-19 09:11:35.375 231 12494.58 35.30 54394.22 88888.00 2015-08-19 09:11:35.500 231 12494.48 35.33 54394.25 88888.00 2015-08-19 09:11:35.625 231 12494.40 35.35 54394.28 88888.00 2015-08-19 09:11:35.750 231 12494.38 35.38 54394.28 88888.00 2015-08-19 09:11:35.875 231 12494.33 35.38 54394.30 88888.00 2015-08-19 09:11:36.000 231 12494.30 35.38 54394.30 88888.00 2015-08-19 09:11:36.125 231 12494.23 35.38 54394.35 88888.00 2015-08-19 09:11:36.250 231 12494.08 35.40 54394.40 88888.00 2015-08-19 09:11:36.375 231 12494.02 35.40 54394.45 88888.00 2015-08-19 09:11:36.500 231 12494.00 35.40 54394.45 88888.00 2015-08-19 09:11:36.625 231 12493.90 35.35 54394.45 88888.00 2015-08-19 09:11:36.750 231 12493.75 35.33 54394.47 88888.00 2015-08-19 09:11:36.875 231 12493.65 35.33 54394.53 88888.00 2015-08-19 09:11:37.000 231 12493.52 35.25 54394.53 88888.00 2015-08-19 09:11:37.125 231 12493.42 35.23 54394.55 88888.00 2015-08-19 09:11:37.250 231 12493.30 35.20 54394.62 88888.00 2015-08-19 09:11:37.375 231 12493.20 35.17 54394.65 88888.00 2015-08-19 09:11:37.500 231 12493.08 35.12 54394.65 88888.00 2015-08-19 09:11:37.625 231 12492.95 35.02 54394.70 88888.00 2015-08-19 09:11:37.750 231 12492.80 34.98 54394.72 88888.00 2015-08-19 09:11:37.875 231 12492.73 34.90 54394.78 88888.00 2015-08-19 09:11:38.000 231 12492.60 34.83 54394.78 88888.00 2015-08-19 09:11:38.125 231 12492.40 34.77 54394.82 88888.00 2015-08-19 09:11:38.250 231 12492.30 34.67 54394.85 88888.00 2015-08-19 09:11:38.375 231 12492.25 34.60 54394.90 88888.00 2015-08-19 09:11:38.500 231 12492.17 34.52 54394.93 88888.00 2015-08-19 09:11:38.625 231 12492.12 34.50 54394.97 88888.00 2015-08-19 09:11:38.750 231 12492.00 34.42 54395.00 88888.00 2015-08-19 09:11:38.875 231 12491.85 34.38 54394.97 88888.00 2015-08-19 09:11:39.000 231 12491.70 34.33 54395.03 88888.00 2015-08-19 09:11:39.125 231 12491.62 34.27 54395.07 88888.00 2015-08-19 09:11:39.250 231 12491.60 34.15 54395.10 88888.00 2015-08-19 09:11:39.375 231 12491.58 34.15 54395.15 88888.00 2015-08-19 09:11:39.500 231 12491.55 34.08 54395.18 88888.00 2015-08-19 09:11:39.625 231 12491.48 34.00 54395.18 88888.00 2015-08-19 09:11:39.750 231 12491.45 33.98 54395.20 88888.00 2015-08-19 09:11:39.875 231 12491.42 33.92 54395.20 88888.00 2015-08-19 09:11:40.000 231 12491.38 33.83 54395.25 88888.00 2015-08-19 09:11:40.125 231 12491.40 33.77 54395.28 88888.00 2015-08-19 09:11:40.250 231 12491.38 33.67 54395.28 88888.00 2015-08-19 09:11:40.375 231 12491.40 33.65 54395.30 88888.00 2015-08-19 09:11:40.500 231 12491.38 33.60 54395.35 88888.00 2015-08-19 09:11:40.625 231 12491.38 33.52 54395.38 88888.00 2015-08-19 09:11:40.750 231 12491.35 33.45 54395.40 88888.00 2015-08-19 09:11:40.875 231 12491.35 33.40 54395.43 88888.00 2015-08-19 09:11:41.000 231 12491.38 33.35 54395.45 88888.00 2015-08-19 09:11:41.125 231 12491.42 33.30 54395.47 88888.00 2015-08-19 09:11:41.250 231 12491.38 33.23 54395.53 88888.00 2015-08-19 09:11:41.375 231 12491.38 33.20 54395.55 88888.00 2015-08-19 09:11:41.500 231 12491.33 33.17 54395.55 88888.00 2015-08-19 09:11:41.625 231 12491.33 33.15 54395.57 88888.00 2015-08-19 09:11:41.750 231 12491.33 33.10 54395.60 88888.00 2015-08-19 09:11:41.875 231 12491.33 33.05 54395.60 88888.00 2015-08-19 09:11:42.000 231 12491.33 33.02 54395.62 88888.00 2015-08-19 09:11:42.125 231 12491.25 33.00 54395.65 88888.00 2015-08-19 09:11:42.250 231 12491.17 32.95 54395.68 88888.00 2015-08-19 09:11:42.375 231 12491.17 32.95 54395.70 88888.00 2015-08-19 09:11:42.500 231 12491.17 32.92 54395.70 88888.00 2015-08-19 09:11:42.625 231 12491.12 32.92 54395.72 88888.00 2015-08-19 09:11:42.750 231 12491.02 32.90 54395.75 88888.00 2015-08-19 09:11:42.875 231 12491.00 32.88 54395.75 88888.00 2015-08-19 09:11:43.000 231 12491.02 32.85 54395.78 88888.00 2015-08-19 09:11:43.125 231 12491.02 32.88 54395.82 88888.00 2015-08-19 09:11:43.250 231 12490.95 32.85 54395.82 88888.00 2015-08-19 09:11:43.375 231 12490.90 32.85 54395.85 88888.00 2015-08-19 09:11:43.500 231 12490.80 32.85 54395.88 88888.00 2015-08-19 09:11:43.625 231 12490.80 32.83 54395.88 88888.00 2015-08-19 09:11:43.750 231 12490.75 32.83 54395.93 88888.00 2015-08-19 09:11:43.875 231 12490.67 32.80 54395.95 88888.00 2015-08-19 09:11:44.000 231 12490.58 32.77 54395.93 88888.00 2015-08-19 09:11:44.125 231 12490.50 32.77 54395.97 88888.00 2015-08-19 09:11:44.250 231 12490.45 32.77 54395.97 88888.00 2015-08-19 09:11:44.375 231 12490.40 32.75 54396.00 88888.00 2015-08-19 09:11:44.500 231 12490.35 32.75 54396.03 88888.00 2015-08-19 09:11:44.625 231 12490.30 32.77 54396.05 88888.00 2015-08-19 09:11:44.750 231 12490.23 32.77 54396.05 88888.00 2015-08-19 09:11:44.875 231 12490.12 32.75 54396.10 88888.00 2015-08-19 09:11:45.000 231 12490.00 32.73 54396.10 88888.00 2015-08-19 09:11:45.125 231 12489.88 32.67 54396.12 88888.00 2015-08-19 09:11:45.250 231 12489.75 32.73 54396.20 88888.00 2015-08-19 09:11:45.375 231 12489.73 32.75 54396.22 88888.00 2015-08-19 09:11:45.500 231 12489.65 32.73 54396.18 88888.00 2015-08-19 09:11:45.625 231 12489.55 32.75 54396.25 88888.00 2015-08-19 09:11:45.750 231 12489.48 32.77 54396.25 88888.00 2015-08-19 09:11:45.875 231 12489.38 32.77 54396.25 88888.00 2015-08-19 09:11:46.000 231 12489.23 32.77 54396.28 88888.00 2015-08-19 09:11:46.125 231 12489.17 32.80 54396.32 88888.00 2015-08-19 09:11:46.250 231 12489.17 32.83 54396.30 88888.00 2015-08-19 09:11:46.375 231 12489.12 32.83 54396.38 88888.00 2015-08-19 09:11:46.500 231 12489.02 32.85 54396.38 88888.00 2015-08-19 09:11:46.625 231 12488.95 32.85 54396.40 88888.00 2015-08-19 09:11:46.750 231 12488.88 32.88 54396.40 88888.00 2015-08-19 09:11:46.875 231 12488.85 32.88 54396.43 88888.00 2015-08-19 09:11:47.000 231 12488.80 32.88 54396.43 88888.00 2015-08-19 09:11:47.125 231 12488.73 32.88 54396.45 88888.00 2015-08-19 09:11:47.250 231 12488.60 32.90 54396.50 88888.00 2015-08-19 09:11:47.375 231 12488.58 32.90 54396.53 88888.00 2015-08-19 09:11:47.500 231 12488.50 32.90 54396.53 88888.00 2015-08-19 09:11:47.625 231 12488.48 32.88 54396.53 88888.00 2015-08-19 09:11:47.750 231 12488.42 32.88 54396.55 88888.00 2015-08-19 09:11:47.875 231 12488.35 32.90 54396.57 88888.00 2015-08-19 09:11:48.000 231 12488.35 32.88 54396.60 88888.00 2015-08-19 09:11:48.125 231 12488.35 32.85 54396.60 88888.00 2015-08-19 09:11:48.250 231 12488.27 32.83 54396.65 88888.00 2015-08-19 09:11:48.375 231 12488.27 32.85 54396.65 88888.00 2015-08-19 09:11:48.500 231 12488.23 32.85 54396.68 88888.00 2015-08-19 09:11:48.625 231 12488.23 32.80 54396.70 88888.00 2015-08-19 09:11:48.750 231 12488.23 32.77 54396.70 88888.00 2015-08-19 09:11:48.875 231 12488.23 32.75 54396.70 88888.00 2015-08-19 09:11:49.000 231 12488.27 32.77 54396.70 88888.00 2015-08-19 09:11:49.125 231 12488.33 32.77 54396.70 88888.00 2015-08-19 09:11:49.250 231 12488.25 32.75 54396.72 88888.00 2015-08-19 09:11:49.375 231 12488.25 32.75 54396.72 88888.00 2015-08-19 09:11:49.500 231 12488.25 32.73 54396.72 88888.00 2015-08-19 09:11:49.625 231 12488.25 32.67 54396.72 88888.00 2015-08-19 09:11:49.750 231 12488.25 32.70 54396.72 88888.00 2015-08-19 09:11:49.875 231 12488.33 32.73 54396.72 88888.00 2015-08-19 09:11:50.000 231 12488.27 32.70 54396.72 88888.00 2015-08-19 09:11:50.125 231 12488.15 32.73 54396.75 88888.00 2015-08-19 09:11:50.250 231 12488.15 32.73 54396.78 88888.00 2015-08-19 09:11:50.375 231 12488.15 32.73 54396.78 88888.00 2015-08-19 09:11:50.500 231 12488.10 32.77 54396.78 88888.00 2015-08-19 09:11:50.625 231 12488.08 32.80 54396.78 88888.00 2015-08-19 09:11:50.750 231 12488.02 32.83 54396.78 88888.00 2015-08-19 09:11:50.875 231 12487.90 32.83 54396.82 88888.00 2015-08-19 09:11:51.000 231 12487.83 32.88 54396.82 88888.00 2015-08-19 09:11:51.125 231 12487.75 32.90 54396.80 88888.00 2015-08-19 09:11:51.250 231 12487.67 32.92 54396.82 88888.00 2015-08-19 09:11:51.375 231 12487.62 32.98 54396.85 88888.00 2015-08-19 09:11:51.500 231 12487.55 33.02 54396.85 88888.00 2015-08-19 09:11:51.625 231 12487.52 33.00 54396.85 88888.00 2015-08-19 09:11:51.750 231 12487.45 33.05 54396.85 88888.00 2015-08-19 09:11:51.875 231 12487.35 33.05 54396.82 88888.00 2015-08-19 09:11:52.000 231 12487.30 33.05 54396.82 88888.00 2015-08-19 09:11:52.125 231 12487.25 33.08 54396.85 88888.00 2015-08-19 09:11:52.250 231 12487.15 33.10 54396.88 88888.00 2015-08-19 09:11:52.375 231 12487.12 33.12 54396.88 88888.00 2015-08-19 09:11:52.500 231 12487.00 33.17 54396.90 88888.00 2015-08-19 09:11:52.625 231 12486.98 33.23 54396.90 88888.00 2015-08-19 09:11:52.750 231 12486.95 33.25 54396.88 88888.00 2015-08-19 09:11:52.875 231 12486.90 33.27 54396.88 88888.00 2015-08-19 09:11:53.000 231 12486.92 33.30 54396.85 88888.00 2015-08-19 09:11:53.125 231 12486.90 33.35 54396.88 88888.00 2015-08-19 09:11:53.250 231 12486.83 33.35 54396.85 88888.00 2015-08-19 09:11:53.375 231 12486.80 33.42 54396.88 88888.00 2015-08-19 09:11:53.500 231 12486.85 33.50 54396.88 88888.00 2015-08-19 09:11:53.625 231 12486.75 33.52 54396.85 88888.00 2015-08-19 09:11:53.750 231 12486.67 33.60 54396.85 88888.00 2015-08-19 09:11:53.875 231 12486.62 33.73 54396.85 88888.00 2015-08-19 09:11:54.000 231 12486.55 33.73 54396.82 88888.00 2015-08-19 09:11:54.125 231 12486.52 33.83 54396.82 88888.00 2015-08-19 09:11:54.250 231 12486.52 33.95 54396.85 88888.00 2015-08-19 09:11:54.375 231 12486.50 34.05 54396.82 88888.00 2015-08-19 09:11:54.500 231 12486.42 34.15 54396.82 88888.00 2015-08-19 09:11:54.625 231 12486.40 34.25 54396.82 88888.00 2015-08-19 09:11:54.750 231 12486.35 34.27 54396.80 88888.00 2015-08-19 09:11:54.875 231 12486.27 34.33 54396.80 88888.00 2015-08-19 09:11:55.000 231 12486.17 34.42 54396.80 88888.00 2015-08-19 09:11:55.125 231 12486.10 34.50 54396.80 88888.00 2015-08-19 09:11:55.250 231 12485.98 34.62 54396.82 88888.00 2015-08-19 09:11:55.375 231 12485.90 34.73 54396.80 88888.00 2015-08-19 09:11:55.500 231 12485.83 34.83 54396.78 88888.00 2015-08-19 09:11:55.625 231 12485.80 34.90 54396.78 88888.00 2015-08-19 09:11:55.750 231 12485.70 34.98 54396.78 88888.00 2015-08-19 09:11:55.875 231 12485.60 35.02 54396.80 88888.00 2015-08-19 09:11:56.000 231 12485.55 35.12 54396.80 88888.00 2015-08-19 09:11:56.125 231 12485.45 35.20 54396.78 88888.00 2015-08-19 09:11:56.250 231 12485.30 35.23 54396.78 88888.00 2015-08-19 09:11:56.375 231 12485.12 35.27 54396.78 88888.00 2015-08-19 09:11:56.500 231 12485.02 35.33 54396.78 88888.00 2015-08-19 09:11:56.625 231 12484.98 35.42 54396.78 88888.00 2015-08-19 09:11:56.750 231 12484.88 35.50 54396.78 88888.00 2015-08-19 09:11:56.875 231 12484.77 35.52 54396.72 88888.00 2015-08-19 09:11:57.000 231 12484.67 35.58 54396.72 88888.00 2015-08-19 09:11:57.125 231 12484.58 35.62 54396.75 88888.00 2015-08-19 09:11:57.250 231 12484.42 35.70 54396.78 88888.00 2015-08-19 09:11:57.375 231 12484.35 35.73 54396.78 88888.00 2015-08-19 09:11:57.500 231 12484.23 35.83 54396.78 88888.00 2015-08-19 09:11:57.625 231 12484.17 35.85 54396.78 88888.00 2015-08-19 09:11:57.750 231 12484.08 35.83 54396.78 88888.00 2015-08-19 09:11:57.875 231 12483.95 35.85 54396.78 88888.00 2015-08-19 09:11:58.000 231 12483.85 35.88 54396.78 88888.00 2015-08-19 09:11:58.125 231 12483.77 35.90 54396.80 88888.00 2015-08-19 09:11:58.250 231 12483.73 35.92 54396.80 88888.00 2015-08-19 09:11:58.375 231 12483.75 35.95 54396.82 88888.00 2015-08-19 09:11:58.500 231 12483.70 35.98 54396.80 88888.00 2015-08-19 09:11:58.625 231 12483.58 35.95 54396.80 88888.00 2015-08-19 09:11:58.750 231 12483.52 35.92 54396.82 88888.00 2015-08-19 09:11:58.875 231 12483.48 35.98 54396.85 88888.00 2015-08-19 09:11:59.000 231 12483.33 35.98 54396.85 88888.00 2015-08-19 09:11:59.125 231 12483.23 35.95 54396.85 88888.00 2015-08-19 09:11:59.250 231 12483.12 35.92 54396.88 88888.00 2015-08-19 09:11:59.375 231 12483.10 35.92 54396.88 88888.00 2015-08-19 09:11:59.500 231 12483.02 35.92 54396.85 88888.00 2015-08-19 09:11:59.625 231 12483.00 35.92 54396.88 88888.00 2015-08-19 09:11:59.750 231 12482.92 35.92 54396.88 88888.00 2015-08-19 09:11:59.875 231 12482.83 35.90 54396.90 88888.00 2015-08-19 09:12:00.000 231 12482.75 35.92 54396.93 88888.00 2015-08-19 09:12:00.125 231 12482.67 35.92 54396.93 88888.00 2015-08-19 09:12:00.250 231 12482.55 35.90 54396.95 88888.00 2015-08-19 09:12:00.375 231 12482.55 35.88 54396.95 88888.00 2015-08-19 09:12:00.500 231 12482.42 35.88 54396.95 88888.00 2015-08-19 09:12:00.625 231 12482.35 35.88 54396.97 88888.00 2015-08-19 09:12:00.750 231 12482.30 35.88 54396.97 88888.00 2015-08-19 09:12:00.875 231 12482.30 35.83 54396.95 88888.00 2015-08-19 09:12:01.000 231 12482.35 35.85 54396.95 88888.00 2015-08-19 09:12:01.125 231 12482.30 35.85 54397.00 88888.00 2015-08-19 09:12:01.250 231 12482.23 35.85 54397.00 88888.00 2015-08-19 09:12:01.375 231 12482.20 35.83 54396.97 88888.00 2015-08-19 09:12:01.500 231 12482.17 35.83 54396.97 88888.00 2015-08-19 09:12:01.625 231 12482.20 35.80 54397.00 88888.00 2015-08-19 09:12:01.750 231 12482.20 35.80 54397.03 88888.00 2015-08-19 09:12:01.875 231 12482.17 35.80 54397.03 88888.00 2015-08-19 09:12:02.000 231 12482.10 35.77 54396.97 88888.00 2015-08-19 09:12:02.125 231 12482.08 35.75 54396.97 88888.00 2015-08-19 09:12:02.250 231 12482.02 35.75 54396.97 88888.00 2015-08-19 09:12:02.375 231 12482.05 35.75 54397.00 88888.00 2015-08-19 09:12:02.500 231 12482.08 35.70 54396.97 88888.00 2015-08-19 09:12:02.625 231 12482.10 35.65 54397.00 88888.00 2015-08-19 09:12:02.750 231 12482.15 35.65 54397.00 88888.00 2015-08-19 09:12:02.875 231 12482.23 35.65 54397.00 88888.00 2015-08-19 09:12:03.000 231 12482.27 35.60 54396.95 88888.00 2015-08-19 09:12:03.125 231 12482.25 35.58 54396.97 88888.00 2015-08-19 09:12:03.250 231 12482.23 35.55 54397.00 88888.00 2015-08-19 09:12:03.375 231 12482.33 35.52 54397.00 88888.00 2015-08-19 09:12:03.500 231 12482.38 35.48 54396.95 88888.00 2015-08-19 09:12:03.625 231 12482.38 35.45 54396.95 88888.00 2015-08-19 09:12:03.750 231 12482.45 35.40 54396.95 88888.00 2015-08-19 09:12:03.875 231 12482.48 35.38 54396.95 88888.00 2015-08-19 09:12:04.000 231 12482.52 35.38 54396.93 88888.00 2015-08-19 09:12:04.125 231 12482.65 35.38 54396.90 88888.00 2015-08-19 09:12:04.250 231 12482.70 35.35 54396.88 88888.00 2015-08-19 09:12:04.375 231 12482.75 35.38 54396.88 88888.00 2015-08-19 09:12:04.500 231 12482.80 35.38 54396.88 88888.00 2015-08-19 09:12:04.625 231 12482.98 35.38 54396.85 88888.00 2015-08-19 09:12:04.750 231 12483.05 35.38 54396.85 88888.00 2015-08-19 09:12:04.875 231 12483.12 35.40 54396.82 88888.00 2015-08-19 09:12:05.000 231 12483.15 35.40 54396.80 88888.00 2015-08-19 09:12:05.125 231 12483.17 35.42 54396.80 88888.00 2015-08-19 09:12:05.250 231 12483.20 35.45 54396.78 88888.00 2015-08-19 09:12:05.375 231 12483.27 35.48 54396.78 88888.00 2015-08-19 09:12:05.500 231 12483.33 35.48 54396.78 88888.00 2015-08-19 09:12:05.625 231 12483.33 35.50 54396.75 88888.00 2015-08-19 09:12:05.750 231 12483.38 35.55 54396.75 88888.00 2015-08-19 09:12:05.875 231 12483.48 35.58 54396.72 88888.00 2015-08-19 09:12:06.000 231 12483.48 35.62 54396.68 88888.00 2015-08-19 09:12:06.125 231 12483.50 35.65 54396.70 88888.00 2015-08-19 09:12:06.250 231 12483.48 35.67 54396.70 88888.00 2015-08-19 09:12:06.375 231 12483.50 35.73 54396.68 88888.00 2015-08-19 09:12:06.500 231 12483.55 35.75 54396.65 88888.00 2015-08-19 09:12:06.625 231 12483.60 35.80 54396.65 88888.00 2015-08-19 09:12:06.750 231 12483.55 35.88 54396.65 88888.00 2015-08-19 09:12:06.875 231 12483.48 35.92 54396.65 88888.00 2015-08-19 09:12:07.000 231 12483.48 35.92 54396.62 88888.00 2015-08-19 09:12:07.125 231 12483.45 35.98 54396.62 88888.00 2015-08-19 09:12:07.250 231 12483.42 36.00 54396.60 88888.00 2015-08-19 09:12:07.375 231 12483.42 36.05 54396.60 88888.00 2015-08-19 09:12:07.500 231 12483.38 36.10 54396.57 88888.00 2015-08-19 09:12:07.625 231 12483.33 36.15 54396.57 88888.00 2015-08-19 09:12:07.750 231 12483.35 36.15 54396.55 88888.00 2015-08-19 09:12:07.875 231 12483.35 36.20 54396.57 88888.00 2015-08-19 09:12:08.000 231 12483.30 36.23 54396.55 88888.00 2015-08-19 09:12:08.125 231 12483.25 36.30 54396.53 88888.00 2015-08-19 09:12:08.250 231 12483.25 36.40 54396.55 88888.00 2015-08-19 09:12:08.375 231 12483.25 36.45 54396.55 88888.00 2015-08-19 09:12:08.500 231 12483.20 36.50 54396.57 88888.00 2015-08-19 09:12:08.625 231 12483.20 36.62 54396.57 88888.00 2015-08-19 09:12:08.750 231 12483.20 36.73 54396.57 88888.00 2015-08-19 09:12:08.875 231 12483.15 36.77 54396.53 88888.00 2015-08-19 09:12:09.000 231 12483.15 36.83 54396.53 88888.00 2015-08-19 09:12:09.125 231 12483.15 36.90 54396.53 88888.00 2015-08-19 09:12:09.250 231 12483.05 37.00 54396.55 88888.00 2015-08-19 09:12:09.375 231 12483.05 37.08 54396.50 88888.00 2015-08-19 09:12:09.500 231 12482.98 37.15 54396.53 88888.00 2015-08-19 09:12:09.625 231 12483.00 37.27 54396.53 88888.00 2015-08-19 09:12:09.750 231 12483.00 37.35 54396.55 88888.00 2015-08-19 09:12:09.875 231 12483.00 37.42 54396.53 88888.00 2015-08-19 09:12:10.000 231 12483.00 37.50 54396.53 88888.00 2015-08-19 09:12:10.125 231 12483.00 37.58 54396.55 88888.00 2015-08-19 09:12:10.250 231 12482.90 37.65 54396.53 88888.00 2015-08-19 09:12:10.375 231 12482.92 37.75 54396.50 88888.00 2015-08-19 09:12:10.500 231 12482.90 37.77 54396.50 88888.00 2015-08-19 09:12:10.625 231 12482.90 37.88 54396.50 88888.00 2015-08-19 09:12:10.750 231 12482.90 37.90 54396.45 88888.00 2015-08-19 09:12:10.875 231 12483.00 38.00 54396.45 88888.00 2015-08-19 09:12:11.000 231 12483.08 38.10 54396.43 88888.00 2015-08-19 09:12:11.125 231 12483.02 38.17 54396.45 88888.00 2015-08-19 09:12:11.250 231 12482.92 38.27 54396.43 88888.00 2015-08-19 09:12:11.375 231 12482.92 38.33 54396.43 88888.00 2015-08-19 09:12:11.500 231 12482.88 38.42 54396.43 88888.00 2015-08-19 09:12:11.625 231 12482.80 38.50 54396.45 88888.00 2015-08-19 09:12:11.750 231 12482.80 38.55 54396.43 88888.00 2015-08-19 09:12:11.875 231 12482.85 38.65 54396.40 88888.00 2015-08-19 09:12:12.000 231 12482.90 38.75 54396.38 88888.00 2015-08-19 09:12:12.125 231 12482.85 38.80 54396.38 88888.00 2015-08-19 09:12:12.250 231 12482.85 38.83 54396.35 88888.00 2015-08-19 09:12:12.375 231 12482.83 38.88 54396.38 88888.00 2015-08-19 09:12:12.500 231 12482.73 38.92 54396.38 88888.00 2015-08-19 09:12:12.625 231 12482.62 38.95 54396.35 88888.00 2015-08-19 09:12:12.750 231 12482.55 39.00 54396.38 88888.00 2015-08-19 09:12:12.875 231 12482.52 39.05 54396.32 88888.00 2015-08-19 09:12:13.000 231 12482.50 39.05 54396.30 88888.00 2015-08-19 09:12:13.125 231 12482.42 39.08 54396.30 88888.00 2015-08-19 09:12:13.250 231 12482.30 39.08 54396.32 88888.00 2015-08-19 09:12:13.375 231 12482.25 39.08 54396.25 88888.00 2015-08-19 09:12:13.500 231 12482.23 39.05 54396.28 88888.00 2015-08-19 09:12:13.625 231 12482.17 39.08 54396.25 88888.00 2015-08-19 09:12:13.750 231 12482.15 39.05 54396.28 88888.00 2015-08-19 09:12:13.875 231 12482.12 39.05 54396.25 88888.00 2015-08-19 09:12:14.000 231 12482.08 39.10 54396.25 88888.00 2015-08-19 09:12:14.125 231 12482.05 39.08 54396.30 88888.00 2015-08-19 09:12:14.250 231 12481.95 39.05 54396.28 88888.00 2015-08-19 09:12:14.375 231 12481.92 39.02 54396.25 88888.00 2015-08-19 09:12:14.500 231 12481.88 39.05 54396.25 88888.00 2015-08-19 09:12:14.625 231 12481.83 39.08 54396.22 88888.00 2015-08-19 09:12:14.750 231 12481.73 39.08 54396.25 88888.00 2015-08-19 09:12:14.875 231 12481.62 39.08 54396.25 88888.00 2015-08-19 09:12:15.000 231 12481.58 39.08 54396.28 88888.00 2015-08-19 09:12:15.125 231 12481.58 39.08 54396.25 88888.00 2015-08-19 09:12:15.250 231 12481.52 39.08 54396.25 88888.00 2015-08-19 09:12:15.375 231 12481.50 39.10 54396.22 88888.00 2015-08-19 09:12:15.500 231 12481.40 39.08 54396.22 88888.00 2015-08-19 09:12:15.625 231 12481.38 39.05 54396.18 88888.00 2015-08-19 09:12:15.750 231 12481.40 39.08 54396.20 88888.00 2015-08-19 09:12:15.875 231 12481.33 39.05 54396.18 88888.00 2015-08-19 09:12:16.000 231 12481.33 39.08 54396.12 88888.00 2015-08-19 09:12:16.125 231 12481.30 39.05 54396.15 88888.00 2015-08-19 09:12:16.250 231 12481.20 39.10 54396.15 88888.00 2015-08-19 09:12:16.375 231 12481.25 39.08 54396.12 88888.00 2015-08-19 09:12:16.500 231 12481.20 39.10 54396.12 88888.00 2015-08-19 09:12:16.625 231 12481.17 39.10 54396.10 88888.00 2015-08-19 09:12:16.750 231 12481.10 39.12 54396.10 88888.00 2015-08-19 09:12:16.875 231 12481.05 39.15 54396.10 88888.00 2015-08-19 09:12:17.000 231 12481.00 39.15 54396.07 88888.00 2015-08-19 09:12:17.125 231 12480.98 39.12 54396.07 88888.00 2015-08-19 09:12:17.250 231 12480.90 39.15 54396.07 88888.00 2015-08-19 09:12:17.375 231 12480.88 39.20 54396.05 88888.00 2015-08-19 09:12:17.500 231 12480.83 39.20 54396.07 88888.00 2015-08-19 09:12:17.625 231 12480.77 39.23 54396.07 88888.00 2015-08-19 09:12:17.750 231 12480.73 39.25 54396.07 88888.00 2015-08-19 09:12:17.875 231 12480.65 39.27 54396.10 88888.00 2015-08-19 09:12:18.000 231 12480.58 39.27 54396.07 88888.00 2015-08-19 09:12:18.125 231 12480.50 39.27 54396.07 88888.00 2015-08-19 09:12:18.250 231 12480.40 39.27 54396.05 88888.00 2015-08-19 09:12:18.375 231 12480.38 39.30 54396.07 88888.00 2015-08-19 09:12:18.500 231 12480.27 39.25 54396.07 88888.00 2015-08-19 09:12:18.625 231 12480.20 39.23 54396.07 88888.00 2015-08-19 09:12:18.750 231 12480.23 39.23 54396.07 88888.00 2015-08-19 09:12:18.875 231 12480.17 39.20 54396.05 88888.00 2015-08-19 09:12:19.000 231 12480.12 39.20 54396.07 88888.00 2015-08-19 09:12:19.125 231 12480.05 39.15 54396.10 88888.00 2015-08-19 09:12:19.250 231 12479.92 39.08 54396.07 88888.00 2015-08-19 09:12:19.375 231 12479.92 39.08 54396.10 88888.00 2015-08-19 09:12:19.500 231 12479.88 39.08 54396.12 88888.00 2015-08-19 09:12:19.625 231 12479.90 39.05 54396.12 88888.00 2015-08-19 09:12:19.750 231 12479.90 38.95 54396.12 88888.00 2015-08-19 09:12:19.875 231 12479.88 38.88 54396.10 88888.00 2015-08-19 09:12:20.000 231 12479.85 38.85 54396.07 88888.00 2015-08-19 09:12:20.125 231 12479.85 38.83 54396.10 88888.00 2015-08-19 09:12:20.250 231 12479.77 38.75 54396.10 88888.00 2015-08-19 09:12:20.375 231 12479.77 38.73 54396.12 88888.00 2015-08-19 09:12:20.500 231 12479.75 38.70 54396.10 88888.00 2015-08-19 09:12:20.625 231 12479.73 38.65 54396.15 88888.00 2015-08-19 09:12:20.750 231 12479.73 38.60 54396.18 88888.00 2015-08-19 09:12:20.875 231 12479.73 38.55 54396.18 88888.00 2015-08-19 09:12:21.000 231 12479.73 38.50 54396.18 88888.00 2015-08-19 09:12:21.125 231 12479.77 38.45 54396.15 88888.00 2015-08-19 09:12:21.250 231 12479.80 38.40 54396.20 88888.00 2015-08-19 09:12:21.375 231 12479.83 38.38 54396.18 88888.00 2015-08-19 09:12:21.500 231 12479.83 38.38 54396.20 88888.00 2015-08-19 09:12:21.625 231 12479.83 38.38 54396.18 88888.00 2015-08-19 09:12:21.750 231 12479.80 38.33 54396.18 88888.00 2015-08-19 09:12:21.875 231 12479.83 38.33 54396.18 88888.00 2015-08-19 09:12:22.000 231 12479.90 38.35 54396.15 88888.00 2015-08-19 09:12:22.125 231 12479.92 38.35 54396.18 88888.00 2015-08-19 09:12:22.250 231 12479.90 38.33 54396.18 88888.00 2015-08-19 09:12:22.375 231 12479.90 38.33 54396.20 88888.00 2015-08-19 09:12:22.500 231 12479.88 38.35 54396.20 88888.00 2015-08-19 09:12:22.625 231 12479.88 38.35 54396.22 88888.00 2015-08-19 09:12:22.750 231 12479.95 38.38 54396.20 88888.00 2015-08-19 09:12:22.875 231 12479.95 38.42 54396.20 88888.00 2015-08-19 09:12:23.000 231 12479.95 38.42 54396.20 88888.00 2015-08-19 09:12:23.125 231 12479.95 38.42 54396.20 88888.00 2015-08-19 09:12:23.250 231 12479.98 38.45 54396.22 88888.00 2015-08-19 09:12:23.375 231 12479.98 38.45 54396.20 88888.00 2015-08-19 09:12:23.500 231 12480.00 38.48 54396.20 88888.00 2015-08-19 09:12:23.625 231 12480.02 38.52 54396.22 88888.00 2015-08-19 09:12:23.750 231 12480.10 38.60 54396.22 88888.00 2015-08-19 09:12:23.875 231 12480.12 38.60 54396.22 88888.00 2015-08-19 09:12:24.000 231 12480.15 38.60 54396.18 88888.00 2015-08-19 09:12:24.125 231 12480.15 38.62 54396.20 88888.00 2015-08-19 09:12:24.250 231 12480.17 38.65 54396.20 88888.00 2015-08-19 09:12:24.375 231 12480.25 38.70 54396.20 88888.00 2015-08-19 09:12:24.500 231 12480.33 38.73 54396.18 88888.00 2015-08-19 09:12:24.625 231 12480.38 38.77 54396.20 88888.00 2015-08-19 09:12:24.750 231 12480.45 38.80 54396.18 88888.00 2015-08-19 09:12:24.875 231 12480.40 38.85 54396.18 88888.00 2015-08-19 09:12:25.000 231 12480.45 38.90 54396.20 88888.00 2015-08-19 09:12:25.125 231 12480.50 38.92 54396.20 88888.00 2015-08-19 09:12:25.250 231 12480.45 38.98 54396.20 88888.00 2015-08-19 09:12:25.375 231 12480.42 39.02 54396.20 88888.00 2015-08-19 09:12:25.500 231 12480.42 39.08 54396.20 88888.00 2015-08-19 09:12:25.625 231 12480.40 39.12 54396.25 88888.00 2015-08-19 09:12:25.750 231 12480.42 39.20 54396.22 88888.00 2015-08-19 09:12:25.875 231 12480.52 39.23 54396.22 88888.00 2015-08-19 09:12:26.000 231 12480.55 39.27 54396.25 88888.00 2015-08-19 09:12:26.125 231 12480.52 39.30 54396.20 88888.00 2015-08-19 09:12:26.250 231 12480.48 39.38 54396.22 88888.00 2015-08-19 09:12:26.375 231 12480.45 39.42 54396.20 88888.00 2015-08-19 09:12:26.500 231 12480.48 39.48 54396.20 88888.00 2015-08-19 09:12:26.625 231 12480.50 39.50 54396.20 88888.00 2015-08-19 09:12:26.750 231 12480.48 39.55 54396.20 88888.00 2015-08-19 09:12:26.875 231 12480.48 39.58 54396.22 88888.00 2015-08-19 09:12:27.000 231 12480.52 39.60 54396.20 88888.00 2015-08-19 09:12:27.125 231 12480.50 39.65 54396.18 88888.00 2015-08-19 09:12:27.250 231 12480.42 39.65 54396.15 88888.00 2015-08-19 09:12:27.375 231 12480.45 39.67 54396.15 88888.00 2015-08-19 09:12:27.500 231 12480.45 39.75 54396.15 88888.00 2015-08-19 09:12:27.625 231 12480.45 39.80 54396.20 88888.00 2015-08-19 09:12:27.750 231 12480.48 39.80 54396.20 88888.00 2015-08-19 09:12:27.875 231 12480.48 39.80 54396.12 88888.00 2015-08-19 09:12:28.000 231 12480.52 39.80 54396.10 88888.00 2015-08-19 09:12:28.125 231 12480.55 39.80 54396.10 88888.00 2015-08-19 09:12:28.250 231 12480.50 39.75 54396.10 88888.00 2015-08-19 09:12:28.375 231 12480.55 39.77 54396.10 88888.00 2015-08-19 09:12:28.500 231 12480.58 39.80 54396.10 88888.00 2015-08-19 09:12:28.625 231 12480.60 39.83 54396.07 88888.00 2015-08-19 09:12:28.750 231 12480.60 39.85 54396.07 88888.00 2015-08-19 09:12:28.875 231 12480.65 39.83 54396.07 88888.00 2015-08-19 09:12:29.000 231 12480.67 39.77 54396.05 88888.00 2015-08-19 09:12:29.125 231 12480.70 39.75 54396.05 88888.00 2015-08-19 09:12:29.250 231 12480.75 39.70 54396.05 88888.00 2015-08-19 09:12:29.375 231 12480.83 39.70 54396.03 88888.00 2015-08-19 09:12:29.500 231 12480.83 39.65 54396.03 88888.00 2015-08-19 09:12:29.625 231 12480.85 39.62 54396.00 88888.00 2015-08-19 09:12:29.750 231 12480.90 39.60 54396.00 88888.00 2015-08-19 09:12:29.875 231 12480.95 39.58 54396.00 88888.00 2015-08-19 09:12:30.000 231 12480.95 39.52 54396.03 88888.00 2015-08-19 09:12:30.125 231 12480.95 39.48 54396.05 88888.00 2015-08-19 09:12:30.250 231 12480.98 39.40 54396.00 88888.00 2015-08-19 09:12:30.375 231 12481.02 39.38 54395.97 88888.00 2015-08-19 09:12:30.500 231 12481.00 39.33 54395.97 88888.00 2015-08-19 09:12:30.625 231 12481.08 39.33 54395.97 88888.00 2015-08-19 09:12:30.750 231 12481.10 39.33 54396.00 88888.00 2015-08-19 09:12:30.875 231 12481.15 39.27 54396.00 88888.00 2015-08-19 09:12:31.000 231 12481.17 39.23 54395.97 88888.00 2015-08-19 09:12:31.125 231 12481.25 39.20 54395.97 88888.00 2015-08-19 09:12:31.250 231 12481.38 39.23 54395.95 88888.00 2015-08-19 09:12:31.375 231 12481.42 39.23 54395.95 88888.00 2015-08-19 09:12:31.500 231 12481.45 39.20 54395.97 88888.00 2015-08-19 09:12:31.625 231 12481.52 39.25 54395.97 88888.00 2015-08-19 09:12:31.750 231 12481.62 39.27 54395.95 88888.00 2015-08-19 09:12:31.875 231 12481.77 39.25 54395.95 88888.00 2015-08-19 09:12:32.000 231 12481.80 39.27 54395.93 88888.00 2015-08-19 09:12:32.125 231 12481.85 39.27 54395.90 88888.00 2015-08-19 09:12:32.250 231 12481.83 39.30 54395.90 88888.00 2015-08-19 09:12:32.375 231 12481.88 39.33 54395.90 88888.00 2015-08-19 09:12:32.500 231 12481.90 39.35 54395.90 88888.00 2015-08-19 09:12:32.625 231 12481.95 39.40 54395.90 88888.00 2015-08-19 09:12:32.750 231 12482.05 39.45 54395.88 88888.00 2015-08-19 09:12:32.875 231 12482.15 39.48 54395.82 88888.00 2015-08-19 09:12:33.000 231 12482.17 39.52 54395.82 88888.00 2015-08-19 09:12:33.125 231 12482.15 39.60 54395.85 88888.00 2015-08-19 09:12:33.250 231 12482.17 39.65 54395.85 88888.00 2015-08-19 09:12:33.375 231 12482.25 39.67 54395.82 88888.00 2015-08-19 09:12:33.500 231 12482.33 39.70 54395.80 88888.00 2015-08-19 09:12:33.625 231 12482.42 39.77 54395.78 88888.00 2015-08-19 09:12:33.750 231 12482.48 39.83 54395.78 88888.00 2015-08-19 09:12:33.875 231 12482.50 39.90 54395.75 88888.00 2015-08-19 09:12:34.000 231 12482.50 39.98 54395.72 88888.00 2015-08-19 09:12:34.125 231 12482.62 40.02 54395.78 88888.00 2015-08-19 09:12:34.250 231 12482.70 40.05 54395.72 88888.00 2015-08-19 09:12:34.375 231 12482.75 40.10 54395.70 88888.00 2015-08-19 09:12:34.500 231 12482.75 40.12 54395.72 88888.00 2015-08-19 09:12:34.625 231 12482.75 40.15 54395.70 88888.00 2015-08-19 09:12:34.750 231 12482.83 40.17 54395.70 88888.00 2015-08-19 09:12:34.875 231 12482.92 40.17 54395.68 88888.00 2015-08-19 09:12:35.000 231 12483.02 40.20 54395.68 88888.00 2015-08-19 09:12:35.125 231 12483.12 40.25 54395.65 88888.00 2015-08-19 09:12:35.250 231 12483.12 40.25 54395.62 88888.00 2015-08-19 09:12:35.375 231 12483.17 40.27 54395.62 88888.00 2015-08-19 09:12:35.500 231 12483.20 40.30 54395.62 88888.00 2015-08-19 09:12:35.625 231 12483.23 40.33 54395.65 88888.00 2015-08-19 09:12:35.750 231 12483.27 40.40 54395.65 88888.00 2015-08-19 09:12:35.875 231 12483.38 40.45 54395.65 88888.00 2015-08-19 09:12:36.000 231 12483.42 40.45 54395.60 88888.00 2015-08-19 09:12:36.125 231 12483.45 40.48 54395.60 88888.00 2015-08-19 09:12:36.250 231 12483.48 40.55 54395.60 88888.00 2015-08-19 09:12:36.375 231 12483.58 40.60 54395.60 88888.00 2015-08-19 09:12:36.500 231 12483.67 40.67 54395.57 88888.00 2015-08-19 09:12:36.625 231 12483.67 40.75 54395.57 88888.00 2015-08-19 09:12:36.750 231 12483.70 40.83 54395.55 88888.00 2015-08-19 09:12:36.875 231 12483.73 40.88 54395.57 88888.00 2015-08-19 09:12:37.000 231 12483.80 40.90 54395.55 88888.00 2015-08-19 09:12:37.125 231 12483.85 40.98 54395.53 88888.00 2015-08-19 09:12:37.250 231 12483.92 41.05 54395.53 88888.00 2015-08-19 09:12:37.375 231 12483.98 41.12 54395.50 88888.00 2015-08-19 09:12:37.500 231 12484.05 41.17 54395.53 88888.00 2015-08-19 09:12:37.625 231 12484.12 41.30 54395.53 88888.00 2015-08-19 09:12:37.750 231 12484.20 41.38 54395.53 88888.00 2015-08-19 09:12:37.875 231 12484.25 41.42 54395.50 88888.00 2015-08-19 09:12:38.000 231 12484.27 41.52 54395.45 88888.00 2015-08-19 09:12:38.125 231 12484.40 41.58 54395.47 88888.00 2015-08-19 09:12:38.250 231 12484.48 41.65 54395.47 88888.00 2015-08-19 09:12:38.375 231 12484.52 41.75 54395.45 88888.00 2015-08-19 09:12:38.500 231 12484.58 41.83 54395.45 88888.00 2015-08-19 09:12:38.625 231 12484.60 41.92 54395.45 88888.00 2015-08-19 09:12:38.750 231 12484.67 42.02 54395.45 88888.00 2015-08-19 09:12:38.875 231 12484.73 42.10 54395.43 88888.00 2015-08-19 09:12:39.000 231 12484.70 42.20 54395.38 88888.00 2015-08-19 09:12:39.125 231 12484.67 42.25 54395.38 88888.00 2015-08-19 09:12:39.250 231 12484.70 42.38 54395.38 88888.00 2015-08-19 09:12:39.375 231 12484.73 42.48 54395.38 88888.00 2015-08-19 09:12:39.500 231 12484.73 42.52 54395.38 88888.00 2015-08-19 09:12:39.625 231 12484.73 42.60 54395.38 88888.00 2015-08-19 09:12:39.750 231 12484.77 42.62 54395.35 88888.00 2015-08-19 09:12:39.875 231 12484.83 42.70 54395.38 88888.00 2015-08-19 09:12:40.000 231 12484.80 42.77 54395.40 88888.00 2015-08-19 09:12:40.125 231 12484.73 42.85 54395.40 88888.00 2015-08-19 09:12:40.250 231 12484.60 42.92 54395.40 88888.00 2015-08-19 09:12:40.375 231 12484.60 42.98 54395.40 88888.00 2015-08-19 09:12:40.500 231 12484.65 43.02 54395.43 88888.00 2015-08-19 09:12:40.625 231 12484.67 43.05 54395.43 88888.00 2015-08-19 09:12:40.750 231 12484.65 43.15 54395.43 88888.00 2015-08-19 09:12:40.875 231 12484.55 43.23 54395.45 88888.00 2015-08-19 09:12:41.000 231 12484.45 43.25 54395.45 88888.00 2015-08-19 09:12:41.125 231 12484.35 43.27 54395.45 88888.00 2015-08-19 09:12:41.250 231 12484.35 43.30 54395.45 88888.00 2015-08-19 09:12:41.375 231 12484.40 43.33 54395.47 88888.00 2015-08-19 09:12:41.500 231 12484.40 43.40 54395.47 88888.00 2015-08-19 09:12:41.625 231 12484.35 43.42 54395.50 88888.00 2015-08-19 09:12:41.750 231 12484.27 43.48 54395.47 88888.00 2015-08-19 09:12:41.875 231 12484.23 43.50 54395.50 88888.00 2015-08-19 09:12:42.000 231 12484.23 43.48 54395.50 88888.00 2015-08-19 09:12:42.125 231 12484.23 43.50 54395.53 88888.00 2015-08-19 09:12:42.250 231 12484.17 43.50 54395.55 88888.00 2015-08-19 09:12:42.375 231 12484.17 43.50 54395.57 88888.00 2015-08-19 09:12:42.500 231 12484.10 43.55 54395.60 88888.00 2015-08-19 09:12:42.625 231 12484.08 43.55 54395.60 88888.00 2015-08-19 09:12:42.750 231 12484.05 43.58 54395.60 88888.00 2015-08-19 09:12:42.875 231 12483.95 43.55 54395.62 88888.00 2015-08-19 09:12:43.000 231 12483.92 43.52 54395.62 88888.00 2015-08-19 09:12:43.125 231 12483.92 43.55 54395.62 88888.00 2015-08-19 09:12:43.250 231 12483.92 43.52 54395.65 88888.00 2015-08-19 09:12:43.375 231 12483.90 43.52 54395.62 88888.00 2015-08-19 09:12:43.500 231 12483.90 43.58 54395.65 88888.00 2015-08-19 09:12:43.625 231 12483.85 43.60 54395.68 88888.00 2015-08-19 09:12:43.750 231 12483.83 43.58 54395.75 88888.00 2015-08-19 09:12:43.875 231 12483.83 43.55 54395.75 88888.00 2015-08-19 09:12:44.000 231 12483.85 43.55 54395.75 88888.00 2015-08-19 09:12:44.125 231 12483.85 43.58 54395.80 88888.00 2015-08-19 09:12:44.250 231 12483.85 43.62 54395.85 88888.00 2015-08-19 09:12:44.375 231 12483.85 43.62 54395.85 88888.00 2015-08-19 09:12:44.500 231 12483.90 43.62 54395.85 88888.00 2015-08-19 09:12:44.625 231 12483.95 43.62 54395.85 88888.00 2015-08-19 09:12:44.750 231 12483.95 43.62 54395.88 88888.00 2015-08-19 09:12:44.875 231 12483.95 43.67 54395.90 88888.00 2015-08-19 09:12:45.000 231 12483.95 43.65 54395.93 88888.00 2015-08-19 09:12:45.125 231 12483.85 43.70 54395.95 88888.00 2015-08-19 09:12:45.250 231 12483.80 43.73 54395.97 88888.00 2015-08-19 09:12:45.375 231 12483.83 43.75 54396.03 88888.00 2015-08-19 09:12:45.500 231 12483.85 43.77 54396.03 88888.00 2015-08-19 09:12:45.625 231 12483.90 43.80 54396.03 88888.00 2015-08-19 09:12:45.750 231 12483.85 43.80 54396.05 88888.00 2015-08-19 09:12:45.875 231 12483.77 43.83 54396.07 88888.00 2015-08-19 09:12:46.000 231 12483.77 43.90 54396.05 88888.00 2015-08-19 09:12:46.125 231 12483.77 43.92 54396.07 88888.00 2015-08-19 09:12:46.250 231 12483.75 43.92 54396.10 88888.00 2015-08-19 09:12:46.375 231 12483.73 43.92 54396.12 88888.00 2015-08-19 09:12:46.500 231 12483.70 43.98 54396.15 88888.00 2015-08-19 09:12:46.625 231 12483.70 43.98 54396.18 88888.00 2015-08-19 09:12:46.750 231 12483.67 44.00 54396.22 88888.00 2015-08-19 09:12:46.875 231 12483.67 43.98 54396.20 88888.00 2015-08-19 09:12:47.000 231 12483.67 44.02 54396.22 88888.00 2015-08-19 09:12:47.125 231 12483.67 44.00 54396.22 88888.00 2015-08-19 09:12:47.250 231 12483.73 44.02 54396.30 88888.00 2015-08-19 09:12:47.375 231 12483.80 44.05 54396.32 88888.00 2015-08-19 09:12:47.500 231 12483.70 44.10 54396.30 88888.00 2015-08-19 09:12:47.625 231 12483.65 44.12 54396.32 88888.00 2015-08-19 09:12:47.750 231 12483.70 44.12 54396.35 88888.00 2015-08-19 09:12:47.875 231 12483.73 44.10 54396.38 88888.00 2015-08-19 09:12:48.000 231 12483.65 44.15 54396.35 88888.00 2015-08-19 09:12:48.125 231 12483.65 44.15 54396.40 88888.00 2015-08-19 09:12:48.250 231 12483.67 44.23 54396.45 88888.00 2015-08-19 09:12:48.375 231 12483.73 44.25 54396.47 88888.00 2015-08-19 09:12:48.500 231 12483.67 44.27 54396.47 88888.00 2015-08-19 09:12:48.625 231 12483.70 44.33 54396.47 88888.00 2015-08-19 09:12:48.750 231 12483.67 44.27 54396.47 88888.00 2015-08-19 09:12:48.875 231 12483.70 44.30 54396.47 88888.00 2015-08-19 09:12:49.000 231 12483.70 44.33 54396.55 88888.00 2015-08-19 09:12:49.125 231 12483.70 44.33 54396.55 88888.00 2015-08-19 09:12:49.250 231 12483.70 44.35 54396.57 88888.00 2015-08-19 09:12:49.375 231 12483.70 44.40 54396.60 88888.00 2015-08-19 09:12:49.500 231 12483.67 44.42 54396.62 88888.00 2015-08-19 09:12:49.625 231 12483.67 44.40 54396.62 88888.00 2015-08-19 09:12:49.750 231 12483.67 44.48 54396.62 88888.00 2015-08-19 09:12:49.875 231 12483.65 44.45 54396.62 88888.00 2015-08-19 09:12:50.000 231 12483.67 44.50 54396.65 88888.00 2015-08-19 09:12:50.125 231 12483.73 44.58 54396.68 88888.00 2015-08-19 09:12:50.250 231 12483.77 44.60 54396.72 88888.00 2015-08-19 09:12:50.375 231 12483.80 44.62 54396.75 88888.00 2015-08-19 09:12:50.500 231 12483.85 44.65 54396.75 88888.00 2015-08-19 09:12:50.625 231 12483.88 44.67 54396.78 88888.00 2015-08-19 09:12:50.750 231 12483.92 44.70 54396.78 88888.00 2015-08-19 09:12:50.875 231 12483.95 44.67 54396.78 88888.00 2015-08-19 09:12:51.000 231 12483.95 44.73 54396.78 88888.00 2015-08-19 09:12:51.125 231 12484.05 44.77 54396.80 88888.00 2015-08-19 09:12:51.250 231 12484.10 44.80 54396.82 88888.00 2015-08-19 09:12:51.375 231 12484.15 44.80 54396.80 88888.00 2015-08-19 09:12:51.500 231 12484.15 44.85 54396.80 88888.00 2015-08-19 09:12:51.625 231 12484.25 44.88 54396.82 88888.00 2015-08-19 09:12:51.750 231 12484.42 44.90 54396.82 88888.00 2015-08-19 09:12:51.875 231 12484.48 44.90 54396.80 88888.00 2015-08-19 09:12:52.000 231 12484.48 44.95 54396.80 88888.00 2015-08-19 09:12:52.125 231 12484.50 45.02 54396.80 88888.00 2015-08-19 09:12:52.250 231 12484.62 45.08 54396.85 88888.00 2015-08-19 09:12:52.375 231 12484.75 45.12 54396.82 88888.00 2015-08-19 09:12:52.500 231 12484.80 45.17 54396.82 88888.00 2015-08-19 09:12:52.625 231 12484.83 45.23 54396.85 88888.00 2015-08-19 09:12:52.750 231 12484.90 45.27 54396.82 88888.00 2015-08-19 09:12:52.875 231 12485.02 45.33 54396.85 88888.00 2015-08-19 09:12:53.000 231 12485.10 45.33 54396.82 88888.00 2015-08-19 09:12:53.125 231 12485.15 45.38 54396.82 88888.00 2015-08-19 09:12:53.250 231 12485.23 45.40 54396.80 88888.00 2015-08-19 09:12:53.375 231 12485.27 45.42 54396.80 88888.00 2015-08-19 09:12:53.500 231 12485.33 45.42 54396.80 88888.00 2015-08-19 09:12:53.625 231 12485.38 45.42 54396.78 88888.00 2015-08-19 09:12:53.750 231 12485.45 45.45 54396.78 88888.00 2015-08-19 09:12:53.875 231 12485.52 45.50 54396.80 88888.00 2015-08-19 09:12:54.000 231 12485.62 45.52 54396.80 88888.00 2015-08-19 09:12:54.125 231 12485.70 45.58 54396.82 88888.00 2015-08-19 09:12:54.250 231 12485.67 45.52 54396.80 88888.00 2015-08-19 09:12:54.375 231 12485.65 45.58 54396.78 88888.00 2015-08-19 09:12:54.500 231 12485.60 45.60 54396.80 88888.00 2015-08-19 09:12:54.625 231 12485.65 45.62 54396.82 88888.00 2015-08-19 09:12:54.750 231 12485.67 45.65 54396.85 88888.00 2015-08-19 09:12:54.875 231 12485.62 45.65 54396.82 88888.00 2015-08-19 09:12:55.000 231 12485.62 45.67 54396.82 88888.00 2015-08-19 09:12:55.125 231 12485.58 45.75 54396.85 88888.00 2015-08-19 09:12:55.250 231 12485.52 45.77 54396.85 88888.00 2015-08-19 09:12:55.375 231 12485.58 45.77 54396.85 88888.00 2015-08-19 09:12:55.500 231 12485.55 45.83 54396.85 88888.00 2015-08-19 09:12:55.625 231 12485.50 45.88 54396.88 88888.00 2015-08-19 09:12:55.750 231 12485.45 45.85 54396.88 88888.00 2015-08-19 09:12:55.875 231 12485.40 45.85 54396.90 88888.00 2015-08-19 09:12:56.000 231 12485.38 45.95 54396.93 88888.00 2015-08-19 09:12:56.125 231 12485.38 45.98 54396.97 88888.00 2015-08-19 09:12:56.250 231 12485.33 46.02 54396.97 88888.00 2015-08-19 09:12:56.375 231 12485.33 46.02 54396.95 88888.00 2015-08-19 09:12:56.500 231 12485.25 46.00 54396.95 88888.00 2015-08-19 09:12:56.625 231 12485.15 45.98 54397.00 88888.00 2015-08-19 09:12:56.750 231 12485.05 46.00 54397.03 88888.00 2015-08-19 09:12:56.875 231 12485.00 46.02 54397.07 88888.00 2015-08-19 09:12:57.000 231 12484.90 46.02 54397.07 88888.00 2015-08-19 09:12:57.125 231 12484.88 46.02 54397.10 88888.00 2015-08-19 09:12:57.250 231 12484.77 46.00 54397.12 88888.00 2015-08-19 09:12:57.375 231 12484.70 46.02 54397.15 88888.00 2015-08-19 09:12:57.500 231 12484.65 46.02 54397.18 88888.00 2015-08-19 09:12:57.625 231 12484.62 46.02 54397.22 88888.00 2015-08-19 09:12:57.750 231 12484.60 46.02 54397.20 88888.00 2015-08-19 09:12:57.875 231 12484.45 46.02 54397.22 88888.00 2015-08-19 09:12:58.000 231 12484.35 46.02 54397.28 88888.00 2015-08-19 09:12:58.125 231 12484.25 46.00 54397.30 88888.00 2015-08-19 09:12:58.250 231 12484.17 46.00 54397.32 88888.00 2015-08-19 09:12:58.375 231 12484.15 46.00 54397.35 88888.00 2015-08-19 09:12:58.500 231 12484.08 46.00 54397.40 88888.00 2015-08-19 09:12:58.625 231 12484.02 46.02 54397.43 88888.00 2015-08-19 09:12:58.750 231 12483.98 45.95 54397.45 88888.00 2015-08-19 09:12:58.875 231 12483.83 45.92 54397.45 88888.00 2015-08-19 09:12:59.000 231 12483.75 45.92 54397.47 88888.00 2015-08-19 09:12:59.125 231 12483.73 45.95 54397.50 88888.00 2015-08-19 09:12:59.250 231 12483.70 45.88 54397.55 88888.00 2015-08-19 09:12:59.375 231 12483.73 45.85 54397.55 88888.00 2015-08-19 09:12:59.500 231 12483.65 45.85 54397.57 88888.00 2015-08-19 09:12:59.625 231 12483.60 45.83 54397.57 88888.00 2015-08-19 09:12:59.750 231 12483.60 45.83 54397.57 88888.00 2015-08-19 09:12:59.875 231 12483.52 45.73 54397.60 88888.00 2015-08-19 09:13:00.000 231 12483.42 45.75 54397.65 88888.00 2015-08-19 09:13:00.125 231 12483.40 45.80 54397.68 88888.00 2015-08-19 09:13:00.250 231 12483.38 45.83 54397.70 88888.00 2015-08-19 09:13:00.375 231 12483.35 45.80 54397.70 88888.00 2015-08-19 09:13:00.500 231 12483.33 45.77 54397.72 88888.00 2015-08-19 09:13:00.625 231 12483.35 45.75 54397.72 88888.00 2015-08-19 09:13:00.750 231 12483.40 45.80 54397.72 88888.00 2015-08-19 09:13:00.875 231 12483.38 45.75 54397.72 88888.00 2015-08-19 09:13:01.000 231 12483.30 45.75 54397.72 88888.00 2015-08-19 09:13:01.125 231 12483.23 45.75 54397.75 88888.00 2015-08-19 09:13:01.250 231 12483.23 45.75 54397.78 88888.00 2015-08-19 09:13:01.375 231 12483.27 45.77 54397.80 88888.00 2015-08-19 09:13:01.500 231 12483.30 45.83 54397.80 88888.00 2015-08-19 09:13:01.625 231 12483.30 45.80 54397.82 88888.00 2015-08-19 09:13:01.750 231 12483.33 45.80 54397.85 88888.00 2015-08-19 09:13:01.875 231 12483.30 45.77 54397.85 88888.00 2015-08-19 09:13:02.000 231 12483.25 45.80 54397.88 88888.00 2015-08-19 09:13:02.125 231 12483.20 45.77 54397.90 88888.00 2015-08-19 09:13:02.250 231 12483.20 45.77 54397.93 88888.00 2015-08-19 09:13:02.375 231 12483.17 45.77 54397.93 88888.00 2015-08-19 09:13:02.500 231 12483.10 45.73 54397.95 88888.00 2015-08-19 09:13:02.625 231 12483.02 45.77 54397.95 88888.00 2015-08-19 09:13:02.750 231 12483.00 45.75 54397.97 88888.00 2015-08-19 09:13:02.875 231 12483.02 45.73 54397.95 88888.00 2015-08-19 09:13:03.000 231 12483.05 45.70 54397.95 88888.00 2015-08-19 09:13:03.125 231 12483.02 45.67 54397.97 88888.00 2015-08-19 09:13:03.250 231 12483.00 45.62 54398.03 88888.00 2015-08-19 09:13:03.375 231 12483.02 45.65 54398.03 88888.00 2015-08-19 09:13:03.500 231 12483.02 45.60 54398.03 88888.00 2015-08-19 09:13:03.625 231 12483.12 45.58 54398.05 88888.00 2015-08-19 09:13:03.750 231 12483.23 45.60 54398.05 88888.00 2015-08-19 09:13:03.875 231 12483.25 45.52 54398.05 88888.00 2015-08-19 09:13:04.000 231 12483.30 45.48 54398.03 88888.00 2015-08-19 09:13:04.125 231 12483.33 45.42 54398.05 88888.00 2015-08-19 09:13:04.250 231 12483.38 45.35 54398.05 88888.00 2015-08-19 09:13:04.375 231 12483.40 45.30 54398.03 88888.00 2015-08-19 09:13:04.500 231 12483.40 45.27 54398.07 88888.00 2015-08-19 09:13:04.625 231 12483.42 45.27 54398.07 88888.00 2015-08-19 09:13:04.750 231 12483.48 45.27 54398.07 88888.00 2015-08-19 09:13:04.875 231 12483.60 45.20 54398.10 88888.00 2015-08-19 09:13:05.000 231 12483.60 45.20 54398.07 88888.00 2015-08-19 09:13:05.125 231 12483.58 45.23 54398.10 88888.00 2015-08-19 09:13:05.250 231 12483.60 45.20 54398.10 88888.00 2015-08-19 09:13:05.375 231 12483.60 45.20 54398.10 88888.00 2015-08-19 09:13:05.500 231 12483.65 45.23 54398.12 88888.00 2015-08-19 09:13:05.625 231 12483.67 45.25 54398.10 88888.00 2015-08-19 09:13:05.750 231 12483.67 45.23 54398.10 88888.00 2015-08-19 09:13:05.875 231 12483.70 45.27 54398.12 88888.00 2015-08-19 09:13:06.000 231 12483.77 45.30 54398.12 88888.00 2015-08-19 09:13:06.125 231 12483.70 45.27 54398.12 88888.00 2015-08-19 09:13:06.250 231 12483.67 45.33 54398.15 88888.00 2015-08-19 09:13:06.375 231 12483.75 45.35 54398.12 88888.00 2015-08-19 09:13:06.500 231 12483.75 45.35 54398.12 88888.00 2015-08-19 09:13:06.625 231 12483.75 45.33 54398.15 88888.00 2015-08-19 09:13:06.750 231 12483.83 45.38 54398.15 88888.00 2015-08-19 09:13:06.875 231 12483.83 45.45 54398.15 88888.00 2015-08-19 09:13:07.000 231 12483.80 45.48 54398.15 88888.00 2015-08-19 09:13:07.125 231 12483.77 45.48 54398.15 88888.00 2015-08-19 09:13:07.250 231 12483.73 45.48 54398.18 88888.00 2015-08-19 09:13:07.375 231 12483.70 45.50 54398.18 88888.00 2015-08-19 09:13:07.500 231 12483.80 45.50 54398.18 88888.00 2015-08-19 09:13:07.625 231 12483.88 45.52 54398.18 88888.00 2015-08-19 09:13:07.750 231 12483.90 45.55 54398.18 88888.00 2015-08-19 09:13:07.875 231 12483.88 45.58 54398.20 88888.00 2015-08-19 09:13:08.000 231 12483.85 45.60 54398.20 88888.00 2015-08-19 09:13:08.125 231 12483.88 45.62 54398.20 88888.00 2015-08-19 09:13:08.250 231 12483.92 45.62 54398.22 88888.00 2015-08-19 09:13:08.375 231 12483.92 45.67 54398.22 88888.00 2015-08-19 09:13:08.500 231 12483.88 45.67 54398.25 88888.00 2015-08-19 09:13:08.625 231 12483.90 45.67 54398.25 88888.00 2015-08-19 09:13:08.750 231 12483.92 45.70 54398.22 88888.00 2015-08-19 09:13:08.875 231 12483.90 45.73 54398.22 88888.00 2015-08-19 09:13:09.000 231 12483.85 45.77 54398.25 88888.00 2015-08-19 09:13:09.125 231 12483.88 45.77 54398.25 88888.00 2015-08-19 09:13:09.250 231 12483.85 45.80 54398.28 88888.00 2015-08-19 09:13:09.375 231 12483.90 45.83 54398.25 88888.00 2015-08-19 09:13:09.500 231 12483.90 45.88 54398.28 88888.00 2015-08-19 09:13:09.625 231 12483.83 45.88 54398.25 88888.00 2015-08-19 09:13:09.750 231 12483.90 45.90 54398.22 88888.00 2015-08-19 09:13:09.875 231 12483.88 45.90 54398.25 88888.00 2015-08-19 09:13:10.000 231 12483.83 45.92 54398.25 88888.00 2015-08-19 09:13:10.125 231 12483.85 45.90 54398.28 88888.00 2015-08-19 09:13:10.250 231 12483.85 45.92 54398.28 88888.00 2015-08-19 09:13:10.375 231 12483.85 45.95 54398.28 88888.00 2015-08-19 09:13:10.500 231 12483.83 45.95 54398.30 88888.00 2015-08-19 09:13:10.625 231 12483.88 46.00 54398.32 88888.00 2015-08-19 09:13:10.750 231 12483.98 46.02 54398.30 88888.00 2015-08-19 09:13:10.875 231 12484.02 46.05 54398.30 88888.00 2015-08-19 09:13:11.000 231 12484.00 46.05 54398.32 88888.00 2015-08-19 09:13:11.125 231 12484.02 46.02 54398.35 88888.00 2015-08-19 09:13:11.250 231 12483.92 46.00 54398.38 88888.00 2015-08-19 09:13:11.375 231 12483.90 46.02 54398.38 88888.00 2015-08-19 09:13:11.500 231 12483.95 45.98 54398.35 88888.00 2015-08-19 09:13:11.625 231 12483.92 45.95 54398.38 88888.00 2015-08-19 09:13:11.750 231 12483.92 45.95 54398.40 88888.00 2015-08-19 09:13:11.875 231 12483.88 45.95 54398.43 88888.00 2015-08-19 09:13:12.000 231 12483.83 45.90 54398.40 88888.00 2015-08-19 09:13:12.125 231 12483.83 45.88 54398.45 88888.00 2015-08-19 09:13:12.250 231 12483.83 45.90 54398.50 88888.00 2015-08-19 09:13:12.375 231 12483.75 45.90 54398.50 88888.00 2015-08-19 09:13:12.500 231 12483.67 45.90 54398.55 88888.00 2015-08-19 09:13:12.625 231 12483.67 45.95 54398.57 88888.00 2015-08-19 09:13:12.750 231 12483.70 45.95 54398.57 88888.00 2015-08-19 09:13:12.875 231 12483.62 45.95 54398.60 88888.00 2015-08-19 09:13:13.000 231 12483.52 45.92 54398.60 88888.00 2015-08-19 09:13:13.125 231 12483.45 45.98 54398.62 88888.00 2015-08-19 09:13:13.250 231 12483.48 46.00 54398.68 88888.00 2015-08-19 09:13:13.375 231 12483.50 46.00 54398.70 88888.00 2015-08-19 09:13:13.500 231 12483.48 46.02 54398.70 88888.00 2015-08-19 09:13:13.625 231 12483.40 46.05 54398.72 88888.00 2015-08-19 09:13:13.750 231 12483.38 46.05 54398.72 88888.00 2015-08-19 09:13:13.875 231 12483.35 46.08 54398.78 88888.00 2015-08-19 09:13:14.000 231 12483.35 46.08 54398.78 88888.00 2015-08-19 09:13:14.125 231 12483.35 46.05 54398.80 88888.00 2015-08-19 09:13:14.250 231 12483.27 46.05 54398.80 88888.00 2015-08-19 09:13:14.375 231 12483.25 46.05 54398.82 88888.00 2015-08-19 09:13:14.500 231 12483.25 46.10 54398.85 88888.00 2015-08-19 09:13:14.625 231 12483.25 46.10 54398.88 88888.00 2015-08-19 09:13:14.750 231 12483.27 46.12 54398.88 88888.00 2015-08-19 09:13:14.875 231 12483.27 46.10 54398.90 88888.00 2015-08-19 09:13:15.000 231 12483.23 46.10 54398.88 88888.00 2015-08-19 09:13:15.125 231 12483.23 46.08 54398.93 88888.00 2015-08-19 09:13:15.250 231 12483.23 46.05 54398.95 88888.00 2015-08-19 09:13:15.375 231 12483.23 46.05 54398.95 88888.00 2015-08-19 09:13:15.500 231 12483.15 46.08 54398.97 88888.00 2015-08-19 09:13:15.625 231 12483.12 46.05 54399.00 88888.00 2015-08-19 09:13:15.750 231 12483.15 46.00 54399.03 88888.00 2015-08-19 09:13:15.875 231 12483.15 46.00 54399.05 88888.00 2015-08-19 09:13:16.000 231 12483.10 45.98 54399.10 88888.00 2015-08-19 09:13:16.125 231 12483.05 45.98 54399.10 88888.00 2015-08-19 09:13:16.250 231 12483.08 45.92 54399.10 88888.00 2015-08-19 09:13:16.375 231 12483.12 45.90 54399.10 88888.00 2015-08-19 09:13:16.500 231 12483.15 45.90 54399.12 88888.00 2015-08-19 09:13:16.625 231 12483.15 45.90 54399.15 88888.00 2015-08-19 09:13:16.750 231 12483.10 45.88 54399.15 88888.00 2015-08-19 09:13:16.875 231 12483.02 45.83 54399.18 88888.00 2015-08-19 09:13:17.000 231 12482.95 45.77 54399.18 88888.00 2015-08-19 09:13:17.125 231 12482.98 45.83 54399.25 88888.00 2015-08-19 09:13:17.250 231 12482.92 45.85 54399.28 88888.00 2015-08-19 09:13:17.375 231 12482.98 45.85 54399.28 88888.00 2015-08-19 09:13:17.500 231 12482.95 45.83 54399.28 88888.00 2015-08-19 09:13:17.625 231 12482.92 45.80 54399.30 88888.00 2015-08-19 09:13:17.750 231 12482.85 45.77 54399.35 88888.00 2015-08-19 09:13:17.875 231 12482.85 45.80 54399.40 88888.00 2015-08-19 09:13:18.000 231 12482.80 45.80 54399.38 88888.00 2015-08-19 09:13:18.125 231 12482.77 45.77 54399.43 88888.00 2015-08-19 09:13:18.250 231 12482.70 45.73 54399.47 88888.00 2015-08-19 09:13:18.375 231 12482.65 45.75 54399.47 88888.00 2015-08-19 09:13:18.500 231 12482.55 45.70 54399.53 88888.00 2015-08-19 09:13:18.625 231 12482.42 45.73 54399.55 88888.00 2015-08-19 09:13:18.750 231 12482.40 45.70 54399.60 88888.00 2015-08-19 09:13:18.875 231 12482.35 45.73 54399.60 88888.00 2015-08-19 09:13:19.000 231 12482.27 45.67 54399.60 88888.00 2015-08-19 09:13:19.125 231 12482.25 45.73 54399.72 88888.00 2015-08-19 09:13:19.250 231 12482.25 45.73 54399.70 88888.00 2015-08-19 09:13:19.375 231 12482.17 45.70 54399.70 88888.00 2015-08-19 09:13:19.500 231 12482.12 45.67 54399.72 88888.00 2015-08-19 09:13:19.625 231 12482.05 45.62 54399.78 88888.00 2015-08-19 09:13:19.750 231 12482.02 45.67 54399.80 88888.00 2015-08-19 09:13:19.875 231 12482.00 45.75 54399.85 88888.00 2015-08-19 09:13:20.000 231 12482.02 45.73 54399.88 88888.00 2015-08-19 09:13:20.125 231 12482.02 45.75 54399.90 88888.00 2015-08-19 09:13:20.250 231 12481.95 45.70 54399.93 88888.00 2015-08-19 09:13:20.375 231 12481.95 45.67 54399.93 88888.00 2015-08-19 09:13:20.500 231 12481.95 45.67 54399.95 88888.00 2015-08-19 09:13:20.625 231 12482.02 45.67 54399.97 88888.00 2015-08-19 09:13:20.750 231 12482.02 45.65 54399.97 88888.00 2015-08-19 09:13:20.875 231 12482.05 45.65 54400.03 88888.00 2015-08-19 09:13:21.000 231 12482.05 45.62 54400.03 88888.00 2015-08-19 09:13:21.125 231 12482.12 45.62 54400.05 88888.00 2015-08-19 09:13:21.250 231 12482.17 45.60 54400.10 88888.00 2015-08-19 09:13:21.375 231 12482.23 45.62 54400.12 88888.00 2015-08-19 09:13:21.500 231 12482.23 45.60 54400.10 88888.00 2015-08-19 09:13:21.625 231 12482.30 45.60 54400.15 88888.00 2015-08-19 09:13:21.750 231 12482.35 45.55 54400.18 88888.00 2015-08-19 09:13:21.875 231 12482.40 45.55 54400.20 88888.00 2015-08-19 09:13:22.000 231 12482.42 45.52 54400.20 88888.00 2015-08-19 09:13:22.125 231 12482.42 45.55 54400.22 88888.00 2015-08-19 09:13:22.250 231 12482.45 45.52 54400.25 88888.00 2015-08-19 09:13:22.375 231 12482.42 45.55 54400.25 88888.00 2015-08-19 09:13:22.500 231 12482.42 45.52 54400.28 88888.00 2015-08-19 09:13:22.625 231 12482.45 45.52 54400.32 88888.00 2015-08-19 09:13:22.750 231 12482.48 45.55 54400.35 88888.00 2015-08-19 09:13:22.875 231 12482.52 45.55 54400.35 88888.00 2015-08-19 09:13:23.000 231 12482.55 45.52 54400.38 88888.00 2015-08-19 09:13:23.125 231 12482.52 45.55 54400.40 88888.00 2015-08-19 09:13:23.250 231 12482.55 45.55 54400.40 88888.00 2015-08-19 09:13:23.375 231 12482.55 45.55 54400.43 88888.00 2015-08-19 09:13:23.500 231 12482.48 45.55 54400.45 88888.00 2015-08-19 09:13:23.625 231 12482.40 45.58 54400.47 88888.00 2015-08-19 09:13:23.750 231 12482.38 45.58 54400.50 88888.00 2015-08-19 09:13:23.875 231 12482.38 45.60 54400.53 88888.00 2015-08-19 09:13:24.000 231 12482.35 45.60 54400.53 88888.00 2015-08-19 09:13:24.125 231 12482.33 45.60 54400.55 88888.00 2015-08-19 09:13:24.250 231 12482.27 45.55 54400.57 88888.00 2015-08-19 09:13:24.375 231 12482.30 45.58 54400.62 88888.00 2015-08-19 09:13:24.500 231 12482.27 45.55 54400.62 88888.00 2015-08-19 09:13:24.625 231 12482.23 45.58 54400.68 88888.00 2015-08-19 09:13:24.750 231 12482.20 45.58 54400.68 88888.00 2015-08-19 09:13:24.875 231 12482.20 45.55 54400.70 88888.00 2015-08-19 09:13:25.000 231 12482.17 45.52 54400.72 88888.00 2015-08-19 09:13:25.125 231 12482.20 45.50 54400.75 88888.00 2015-08-19 09:13:25.250 231 12482.20 45.50 54400.80 88888.00 2015-08-19 09:13:25.375 231 12482.23 45.48 54400.85 88888.00 2015-08-19 09:13:25.500 231 12482.20 45.48 54400.85 88888.00 2015-08-19 09:13:25.625 231 12482.25 45.48 54400.85 88888.00 2015-08-19 09:13:25.750 231 12482.25 45.50 54400.90 88888.00 2015-08-19 09:13:25.875 231 12482.27 45.48 54400.90 88888.00 2015-08-19 09:13:26.000 231 12482.33 45.42 54400.90 88888.00 2015-08-19 09:13:26.125 231 12482.38 45.45 54400.85 88888.00 2015-08-19 09:13:26.250 231 12482.38 45.45 54400.90 88888.00 2015-08-19 09:13:26.375 231 12482.42 45.50 54400.90 88888.00 2015-08-19 09:13:26.500 231 12482.48 45.50 54400.93 88888.00 2015-08-19 09:13:26.625 231 12482.58 45.48 54400.93 88888.00 2015-08-19 09:13:26.750 231 12482.60 45.50 54400.95 88888.00 2015-08-19 09:13:26.875 231 12482.60 45.50 54400.95 88888.00 2015-08-19 09:13:27.000 231 12482.65 45.50 54400.97 88888.00 2015-08-19 09:13:27.125 231 12482.67 45.50 54400.97 88888.00 2015-08-19 09:13:27.250 231 12482.62 45.52 54400.95 88888.00 2015-08-19 09:13:27.375 231 12482.73 45.58 54400.95 88888.00 2015-08-19 09:13:27.500 231 12482.83 45.62 54400.97 88888.00 2015-08-19 09:13:27.625 231 12482.83 45.62 54400.97 88888.00 2015-08-19 09:13:27.750 231 12482.75 45.65 54400.97 88888.00 2015-08-19 09:13:27.875 231 12482.80 45.70 54400.95 88888.00 2015-08-19 09:13:28.000 231 12482.83 45.73 54400.95 88888.00 2015-08-19 09:13:28.125 231 12482.85 45.75 54400.97 88888.00 2015-08-19 09:13:28.250 231 12482.88 45.77 54400.95 88888.00 2015-08-19 09:13:28.375 231 12482.88 45.77 54400.97 88888.00 2015-08-19 09:13:28.500 231 12482.83 45.80 54400.95 88888.00 2015-08-19 09:13:28.625 231 12482.85 45.77 54400.97 88888.00 2015-08-19 09:13:28.750 231 12482.92 45.80 54400.97 88888.00 2015-08-19 09:13:28.875 231 12482.98 45.85 54401.00 88888.00 2015-08-19 09:13:29.000 231 12483.02 45.85 54400.95 88888.00 2015-08-19 09:13:29.125 231 12483.10 45.88 54400.97 88888.00 2015-08-19 09:13:29.250 231 12483.12 45.88 54400.97 88888.00 2015-08-19 09:13:29.375 231 12483.20 45.88 54401.00 88888.00 2015-08-19 09:13:29.500 231 12483.23 45.95 54401.00 88888.00 2015-08-19 09:13:29.625 231 12483.20 45.92 54401.00 88888.00 2015-08-19 09:13:29.750 231 12483.27 45.95 54400.97 88888.00 2015-08-19 09:13:29.875 231 12483.33 45.98 54400.97 88888.00 2015-08-19 09:13:30.000 231 12483.27 45.98 54400.95 88888.00 2015-08-19 09:13:30.125 231 12483.30 45.95 54400.97 88888.00 2015-08-19 09:13:30.250 231 12483.35 45.95 54400.95 88888.00 2015-08-19 09:13:30.375 231 12483.35 45.95 54400.95 88888.00 2015-08-19 09:13:30.500 231 12483.27 45.98 54400.95 88888.00 2015-08-19 09:13:30.625 231 12483.30 46.00 54400.97 88888.00 2015-08-19 09:13:30.750 231 12483.30 46.00 54401.03 88888.00 2015-08-19 09:13:30.875 231 12483.17 46.05 54401.05 88888.00 2015-08-19 09:13:31.000 231 12483.10 46.02 54401.03 88888.00 2015-08-19 09:13:31.125 231 12483.00 46.02 54401.05 88888.00 2015-08-19 09:13:31.250 231 12482.92 46.02 54401.05 88888.00 2015-08-19 09:13:31.375 231 12482.92 46.02 54401.00 88888.00 2015-08-19 09:13:31.500 231 12482.88 46.08 54401.07 88888.00 2015-08-19 09:13:31.625 231 12482.90 46.12 54401.10 88888.00 2015-08-19 09:13:31.750 231 12482.92 46.10 54401.07 88888.00 2015-08-19 09:13:31.875 231 12482.80 46.08 54401.07 88888.00 2015-08-19 09:13:32.000 231 12482.75 46.10 54401.10 88888.00 2015-08-19 09:13:32.125 231 12482.70 46.12 54401.12 88888.00 2015-08-19 09:13:32.250 231 12482.70 46.10 54401.12 88888.00 2015-08-19 09:13:32.375 231 12482.65 46.05 54401.12 88888.00 2015-08-19 09:13:32.500 231 12482.55 46.08 54401.15 88888.00 2015-08-19 09:13:32.625 231 12482.50 46.05 54401.18 88888.00 2015-08-19 09:13:32.750 231 12482.52 46.00 54401.15 88888.00 2015-08-19 09:13:32.875 231 12482.50 46.02 54401.18 88888.00 2015-08-19 09:13:33.000 231 12482.45 46.02 54401.20 88888.00 2015-08-19 09:13:33.125 231 12482.45 45.98 54401.20 88888.00 2015-08-19 09:13:33.250 231 12482.42 45.92 54401.20 88888.00 2015-08-19 09:13:33.375 231 12482.42 45.90 54401.22 88888.00 2015-08-19 09:13:33.500 231 12482.33 45.88 54401.25 88888.00 2015-08-19 09:13:33.625 231 12482.33 45.88 54401.30 88888.00 2015-08-19 09:13:33.750 231 12482.27 45.83 54401.30 88888.00 2015-08-19 09:13:33.875 231 12482.17 45.75 54401.32 88888.00 2015-08-19 09:13:34.000 231 12482.10 45.70 54401.32 88888.00 2015-08-19 09:13:34.125 231 12482.10 45.67 54401.35 88888.00 2015-08-19 09:13:34.250 231 12482.05 45.60 54401.38 88888.00 2015-08-19 09:13:34.375 231 12482.02 45.55 54401.38 88888.00 2015-08-19 09:13:34.500 231 12482.00 45.52 54401.43 88888.00 2015-08-19 09:13:34.625 231 12481.92 45.48 54401.43 88888.00 2015-08-19 09:13:34.750 231 12481.83 45.42 54401.47 88888.00 2015-08-19 09:13:34.875 231 12481.77 45.38 54401.50 88888.00 2015-08-19 09:13:35.000 231 12481.83 45.38 54401.50 88888.00 2015-08-19 09:13:35.125 231 12481.80 45.33 54401.50 88888.00 2015-08-19 09:13:35.250 231 12481.75 45.30 54401.53 88888.00 2015-08-19 09:13:35.375 231 12481.67 45.23 54401.57 88888.00 2015-08-19 09:13:35.500 231 12481.62 45.20 54401.57 88888.00 2015-08-19 09:13:35.625 231 12481.62 45.17 54401.60 88888.00 2015-08-19 09:13:35.750 231 12481.60 45.17 54401.62 88888.00 2015-08-19 09:13:35.875 231 12481.55 45.15 54401.68 88888.00 2015-08-19 09:13:36.000 231 12481.50 45.08 54401.68 88888.00 2015-08-19 09:13:36.125 231 12481.52 45.05 54401.68 88888.00 2015-08-19 09:13:36.250 231 12481.52 45.02 54401.72 88888.00 2015-08-19 09:13:36.375 231 12481.55 45.02 54401.72 88888.00 2015-08-19 09:13:36.500 231 12481.50 45.00 54401.72 88888.00 2015-08-19 09:13:36.625 231 12481.52 45.00 54401.75 88888.00 2015-08-19 09:13:36.750 231 12481.58 45.00 54401.80 88888.00 2015-08-19 09:13:36.875 231 12481.60 45.02 54401.80 88888.00 2015-08-19 09:13:37.000 231 12481.55 44.98 54401.80 88888.00 2015-08-19 09:13:37.125 231 12481.58 45.00 54401.85 88888.00 2015-08-19 09:13:37.250 231 12481.62 45.02 54401.88 88888.00 2015-08-19 09:13:37.375 231 12481.70 45.02 54401.88 88888.00 2015-08-19 09:13:37.500 231 12481.73 45.02 54401.88 88888.00 2015-08-19 09:13:37.625 231 12481.70 45.00 54401.88 88888.00 2015-08-19 09:13:37.750 231 12481.67 45.00 54401.93 88888.00 2015-08-19 09:13:37.875 231 12481.67 44.98 54401.95 88888.00 2015-08-19 09:13:38.000 231 12481.62 44.98 54401.95 88888.00 2015-08-19 09:13:38.125 231 12481.65 44.98 54402.03 88888.00 2015-08-19 09:13:38.250 231 12481.62 44.98 54402.03 88888.00 2015-08-19 09:13:38.375 231 12481.58 44.98 54402.03 88888.00 2015-08-19 09:13:38.500 231 12481.58 45.00 54402.05 88888.00 2015-08-19 09:13:38.625 231 12481.60 45.00 54402.07 88888.00 2015-08-19 09:13:38.750 231 12481.55 44.98 54402.07 88888.00 2015-08-19 09:13:38.875 231 12481.48 44.98 54402.10 88888.00 2015-08-19 09:13:39.000 231 12481.50 45.00 54402.12 88888.00 2015-08-19 09:13:39.125 231 12481.45 45.00 54402.12 88888.00 2015-08-19 09:13:39.250 231 12481.35 44.98 54402.15 88888.00 2015-08-19 09:13:39.375 231 12481.35 44.98 54402.18 88888.00 2015-08-19 09:13:39.500 231 12481.30 44.95 54402.22 88888.00 2015-08-19 09:13:39.625 231 12481.27 44.98 54402.28 88888.00 2015-08-19 09:13:39.750 231 12481.23 44.98 54402.30 88888.00 2015-08-19 09:13:39.875 231 12481.17 44.98 54402.32 88888.00 2015-08-19 09:13:40.000 231 12481.10 44.92 54402.35 88888.00 2015-08-19 09:13:40.125 231 12481.12 44.88 54402.35 88888.00 2015-08-19 09:13:40.250 231 12481.08 44.85 54402.38 88888.00 2015-08-19 09:13:40.375 231 12481.05 44.85 54402.40 88888.00 2015-08-19 09:13:40.500 231 12481.00 44.83 54402.43 88888.00 2015-08-19 09:13:40.625 231 12481.05 44.83 54402.45 88888.00 2015-08-19 09:13:40.750 231 12481.02 44.77 54402.47 88888.00 2015-08-19 09:13:40.875 231 12481.02 44.70 54402.47 88888.00 2015-08-19 09:13:41.000 231 12480.95 44.70 54402.53 88888.00 2015-08-19 09:13:41.125 231 12480.92 44.70 54402.57 88888.00 2015-08-19 09:13:41.250 231 12480.92 44.62 54402.60 88888.00 2015-08-19 09:13:41.375 231 12480.95 44.65 54402.60 88888.00 2015-08-19 09:13:41.500 231 12481.00 44.62 54402.57 88888.00 2015-08-19 09:13:41.625 231 12481.05 44.62 54402.62 88888.00 2015-08-19 09:13:41.750 231 12481.08 44.62 54402.68 88888.00 2015-08-19 09:13:41.875 231 12481.10 44.65 54402.70 88888.00 2015-08-19 09:13:42.000 231 12481.08 44.65 54402.70 88888.00 2015-08-19 09:13:42.125 231 12481.10 44.70 54402.72 88888.00 2015-08-19 09:13:42.250 231 12481.10 44.70 54402.75 88888.00 2015-08-19 09:13:42.375 231 12481.15 44.67 54402.78 88888.00 2015-08-19 09:13:42.500 231 12481.27 44.70 54402.78 88888.00 2015-08-19 09:13:42.625 231 12481.35 44.73 54402.78 88888.00 2015-08-19 09:13:42.750 231 12481.38 44.73 54402.75 88888.00 2015-08-19 09:13:42.875 231 12481.38 44.67 54402.78 88888.00 2015-08-19 09:13:43.000 231 12481.35 44.70 54402.75 88888.00 2015-08-19 09:13:43.125 231 12481.42 44.75 54402.80 88888.00 2015-08-19 09:13:43.250 231 12481.42 44.80 54402.85 88888.00 2015-08-19 09:13:43.375 231 12481.52 44.80 54402.82 88888.00 2015-08-19 09:13:43.500 231 12481.60 44.85 54402.85 88888.00 2015-08-19 09:13:43.625 231 12481.65 44.85 54402.85 88888.00 2015-08-19 09:13:43.750 231 12481.70 44.90 54402.85 88888.00 2015-08-19 09:13:43.875 231 12481.73 44.92 54402.85 88888.00 2015-08-19 09:13:44.000 231 12481.83 44.95 54402.85 88888.00 2015-08-19 09:13:44.125 231 12481.85 45.00 54402.88 88888.00 2015-08-19 09:13:44.250 231 12481.88 45.00 54402.90 88888.00 2015-08-19 09:13:44.375 231 12481.98 45.05 54402.93 88888.00 2015-08-19 09:13:44.500 231 12482.08 45.12 54402.95 88888.00 2015-08-19 09:13:44.625 231 12482.17 45.17 54402.93 88888.00 2015-08-19 09:13:44.750 231 12482.20 45.23 54402.93 88888.00 2015-08-19 09:13:44.875 231 12482.20 45.27 54402.93 88888.00 2015-08-19 09:13:45.000 231 12482.20 45.33 54402.95 88888.00 2015-08-19 09:13:45.125 231 12482.30 45.33 54402.97 88888.00 2015-08-19 09:13:45.250 231 12482.40 45.40 54403.00 88888.00 2015-08-19 09:13:45.375 231 12482.42 45.45 54403.00 88888.00 2015-08-19 09:13:45.500 231 12482.50 45.50 54402.97 88888.00 2015-08-19 09:13:45.625 231 12482.58 45.55 54403.00 88888.00 2015-08-19 09:13:45.750 231 12482.70 45.60 54403.03 88888.00 2015-08-19 09:13:45.875 231 12482.77 45.62 54403.03 88888.00 2015-08-19 09:13:46.000 231 12482.85 45.62 54403.03 88888.00 2015-08-19 09:13:46.125 231 12482.88 45.65 54403.05 88888.00 2015-08-19 09:13:46.250 231 12482.92 45.70 54403.05 88888.00 2015-08-19 09:13:46.375 231 12482.92 45.75 54403.05 88888.00 2015-08-19 09:13:46.500 231 12482.98 45.80 54403.07 88888.00 2015-08-19 09:13:46.625 231 12483.08 45.77 54403.12 88888.00 2015-08-19 09:13:46.750 231 12483.10 45.83 54403.12 88888.00 2015-08-19 09:13:46.875 231 12483.10 45.80 54403.12 88888.00 2015-08-19 09:13:47.000 231 12483.12 45.85 54403.12 88888.00 2015-08-19 09:13:47.125 231 12483.12 45.90 54403.15 88888.00 2015-08-19 09:13:47.250 231 12483.12 45.90 54403.15 88888.00 2015-08-19 09:13:47.375 231 12483.08 45.95 54403.18 88888.00 2015-08-19 09:13:47.500 231 12483.00 45.98 54403.18 88888.00 2015-08-19 09:13:47.625 231 12482.95 46.00 54403.18 88888.00 2015-08-19 09:13:47.750 231 12482.85 46.05 54403.20 88888.00 2015-08-19 09:13:47.875 231 12482.77 46.12 54403.22 88888.00 2015-08-19 09:13:48.000 231 12482.73 46.12 54403.25 88888.00 2015-08-19 09:13:48.125 231 12482.70 46.15 54403.25 88888.00 2015-08-19 09:13:48.250 231 12482.55 46.20 54403.30 88888.00 2015-08-19 09:13:48.375 231 12482.42 46.23 54403.30 88888.00 2015-08-19 09:13:48.500 231 12482.38 46.20 54403.32 88888.00 2015-08-19 09:13:48.625 231 12482.35 46.23 54403.35 88888.00 2015-08-19 09:13:48.750 231 12482.33 46.25 54403.38 88888.00 2015-08-19 09:13:48.875 231 12482.25 46.25 54403.40 88888.00 2015-08-19 09:13:49.000 231 12482.23 46.20 54403.40 88888.00 2015-08-19 09:13:49.125 231 12482.12 46.20 54403.45 88888.00 2015-08-19 09:13:49.250 231 12482.05 46.17 54403.45 88888.00 2015-08-19 09:13:49.375 231 12482.08 46.17 54403.45 88888.00 2015-08-19 09:13:49.500 231 12482.08 46.12 54403.45 88888.00 2015-08-19 09:13:49.625 231 12482.05 46.10 54403.50 88888.00 2015-08-19 09:13:49.750 231 12482.05 46.10 54403.53 88888.00 2015-08-19 09:13:49.875 231 12482.05 46.02 54403.53 88888.00 2015-08-19 09:13:50.000 231 12482.10 45.98 54403.53 88888.00 2015-08-19 09:13:50.125 231 12482.20 45.88 54403.57 88888.00 2015-08-19 09:13:50.250 231 12482.25 45.83 54403.60 88888.00 2015-08-19 09:13:50.375 231 12482.33 45.80 54403.60 88888.00 2015-08-19 09:13:50.500 231 12482.35 45.77 54403.62 88888.00 2015-08-19 09:13:50.625 231 12482.38 45.67 54403.62 88888.00 2015-08-19 09:13:50.750 231 12482.40 45.65 54403.65 88888.00 2015-08-19 09:13:50.875 231 12482.38 45.62 54403.68 88888.00 2015-08-19 09:13:51.000 231 12482.42 45.62 54403.68 88888.00 2015-08-19 09:13:51.125 231 12482.48 45.58 54403.72 88888.00 2015-08-19 09:13:51.250 231 12482.58 45.55 54403.70 88888.00 2015-08-19 09:13:51.375 231 12482.65 45.60 54403.70 88888.00 2015-08-19 09:13:51.500 231 12482.58 45.58 54403.72 88888.00 2015-08-19 09:13:51.625 231 12482.58 45.58 54403.78 88888.00 2015-08-19 09:13:51.750 231 12482.70 45.58 54403.78 88888.00 2015-08-19 09:13:51.875 231 12482.77 45.58 54403.78 88888.00 2015-08-19 09:13:52.000 231 12482.80 45.58 54403.75 88888.00 2015-08-19 09:13:52.125 231 12482.77 45.60 54403.78 88888.00 2015-08-19 09:13:52.250 231 12482.77 45.58 54403.80 88888.00 2015-08-19 09:13:52.375 231 12482.90 45.60 54403.80 88888.00 2015-08-19 09:13:52.500 231 12482.92 45.62 54403.82 88888.00 2015-08-19 09:13:52.625 231 12482.95 45.65 54403.85 88888.00 2015-08-19 09:13:52.750 231 12482.98 45.73 54403.88 88888.00 2015-08-19 09:13:52.875 231 12483.02 45.75 54403.88 88888.00 2015-08-19 09:13:53.000 231 12483.08 45.77 54403.85 88888.00 2015-08-19 09:13:53.125 231 12483.08 45.85 54403.90 88888.00 2015-08-19 09:13:53.250 231 12483.02 45.85 54403.90 88888.00 2015-08-19 09:13:53.375 231 12483.05 45.90 54403.90 88888.00 2015-08-19 09:13:53.500 231 12483.02 45.90 54403.95 88888.00 2015-08-19 09:13:53.625 231 12483.00 45.98 54403.95 88888.00 2015-08-19 09:13:53.750 231 12483.00 46.08 54403.97 88888.00 2015-08-19 09:13:53.875 231 12482.95 46.10 54403.97 88888.00 2015-08-19 09:13:54.000 231 12482.92 46.15 54404.00 88888.00 2015-08-19 09:13:54.125 231 12482.92 46.17 54404.00 88888.00 2015-08-19 09:13:54.250 231 12482.98 46.17 54404.00 88888.00 2015-08-19 09:13:54.375 231 12483.05 46.20 54404.00 88888.00 2015-08-19 09:13:54.500 231 12482.95 46.23 54404.00 88888.00 2015-08-19 09:13:54.625 231 12482.85 46.27 54404.05 88888.00 2015-08-19 09:13:54.750 231 12482.83 46.33 54404.07 88888.00 2015-08-19 09:13:54.875 231 12482.77 46.35 54404.07 88888.00 2015-08-19 09:13:55.000 231 12482.70 46.40 54404.07 88888.00 2015-08-19 09:13:55.125 231 12482.73 46.40 54404.10 88888.00 2015-08-19 09:13:55.250 231 12482.73 46.42 54404.12 88888.00 2015-08-19 09:13:55.375 231 12482.70 46.42 54404.12 88888.00 2015-08-19 09:13:55.500 231 12482.70 46.42 54404.12 88888.00 2015-08-19 09:13:55.625 231 12482.67 46.48 54404.12 88888.00 2015-08-19 09:13:55.750 231 12482.65 46.48 54404.15 88888.00 2015-08-19 09:13:55.875 231 12482.62 46.48 54404.15 88888.00 2015-08-19 09:13:56.000 231 12482.70 46.52 54404.15 88888.00 2015-08-19 09:13:56.125 231 12482.67 46.52 54404.18 88888.00 2015-08-19 09:13:56.250 231 12482.62 46.50 54404.22 88888.00 2015-08-19 09:13:56.375 231 12482.62 46.50 54404.18 88888.00 2015-08-19 09:13:56.500 231 12482.65 46.50 54404.20 88888.00 2015-08-19 09:13:56.625 231 12482.77 46.52 54404.22 88888.00 2015-08-19 09:13:56.750 231 12482.77 46.52 54404.22 88888.00 2015-08-19 09:13:56.875 231 12482.75 46.52 54404.25 88888.00 2015-08-19 09:13:57.000 231 12482.70 46.52 54404.25 88888.00 2015-08-19 09:13:57.125 231 12482.65 46.58 54404.30 88888.00 2015-08-19 09:13:57.250 231 12482.60 46.52 54404.28 88888.00 2015-08-19 09:13:57.375 231 12482.62 46.50 54404.28 88888.00 2015-08-19 09:13:57.500 231 12482.58 46.48 54404.28 88888.00 2015-08-19 09:13:57.625 231 12482.60 46.50 54404.30 88888.00 2015-08-19 09:13:57.750 231 12482.60 46.52 54404.30 88888.00 2015-08-19 09:13:57.875 231 12482.65 46.52 54404.30 88888.00 2015-08-19 09:13:58.000 231 12482.73 46.55 54404.28 88888.00 2015-08-19 09:13:58.125 231 12482.67 46.58 54404.30 88888.00 2015-08-19 09:13:58.250 231 12482.55 46.55 54404.32 88888.00 2015-08-19 09:13:58.375 231 12482.55 46.55 54404.32 88888.00 2015-08-19 09:13:58.500 231 12482.50 46.55 54404.32 88888.00 2015-08-19 09:13:58.625 231 12482.38 46.60 54404.38 88888.00 2015-08-19 09:13:58.750 231 12482.30 46.67 54404.35 88888.00 2015-08-19 09:13:58.875 231 12482.25 46.70 54404.38 88888.00 2015-08-19 09:13:59.000 231 12482.23 46.75 54404.40 88888.00 2015-08-19 09:13:59.125 231 12482.15 46.80 54404.43 88888.00 2015-08-19 09:13:59.250 231 12482.08 46.85 54404.43 88888.00 2015-08-19 09:13:59.375 231 12482.00 46.92 54404.43 88888.00 2015-08-19 09:13:59.500 231 12481.92 46.98 54404.45 88888.00 2015-08-19 09:13:59.625 231 12481.88 47.02 54404.47 88888.00 2015-08-19 09:13:59.750 231 12481.83 47.10 54404.50 88888.00 2015-08-19 09:13:59.875 231 12481.83 47.15 54404.50 88888.00 2015-08-19 09:14:00.000 231 12481.77 47.17 54404.50 88888.00 2015-08-19 09:14:00.125 231 12481.65 47.20 54404.53 88888.00 2015-08-19 09:14:00.250 231 12481.55 47.23 54404.53 88888.00 2015-08-19 09:14:00.375 231 12481.58 47.30 54404.53 88888.00 2015-08-19 09:14:00.500 231 12481.55 47.35 54404.55 88888.00 2015-08-19 09:14:00.625 231 12481.52 47.38 54404.55 88888.00 2015-08-19 09:14:00.750 231 12481.50 47.40 54404.57 88888.00 2015-08-19 09:14:00.875 231 12481.48 47.40 54404.57 88888.00 2015-08-19 09:14:01.000 231 12481.58 47.42 54404.53 88888.00 2015-08-19 09:14:01.125 231 12481.58 47.42 54404.55 88888.00 2015-08-19 09:14:01.250 231 12481.55 47.48 54404.57 88888.00 2015-08-19 09:14:01.375 231 12481.62 47.48 54404.57 88888.00 2015-08-19 09:14:01.500 231 12481.75 47.50 54404.60 88888.00 2015-08-19 09:14:01.625 231 12481.77 47.45 54404.60 88888.00 2015-08-19 09:14:01.750 231 12481.83 47.42 54404.60 88888.00 2015-08-19 09:14:01.875 231 12481.90 47.45 54404.57 88888.00 2015-08-19 09:14:02.000 231 12482.00 47.45 54404.60 88888.00 2015-08-19 09:14:02.125 231 12482.12 47.38 54404.60 88888.00 2015-08-19 09:14:02.250 231 12482.27 47.33 54404.57 88888.00 2015-08-19 09:14:02.375 231 12482.38 47.30 54404.57 88888.00 2015-08-19 09:14:02.500 231 12482.45 47.30 54404.57 88888.00 2015-08-19 09:14:02.625 231 12482.65 47.27 54404.57 88888.00 2015-08-19 09:14:02.750 231 12482.75 47.30 54404.57 88888.00 2015-08-19 09:14:02.875 231 12482.88 47.25 54404.57 88888.00 2015-08-19 09:14:03.000 231 12482.98 47.23 54404.57 88888.00 2015-08-19 09:14:03.125 231 12483.05 47.20 54404.53 88888.00 2015-08-19 09:14:03.250 231 12483.17 47.17 54404.50 88888.00 2015-08-19 09:14:03.375 231 12483.27 47.17 54404.50 88888.00 2015-08-19 09:14:03.500 231 12483.38 47.20 54404.50 88888.00 2015-08-19 09:14:03.625 231 12483.45 47.20 54404.50 88888.00 2015-08-19 09:14:03.750 231 12483.55 47.23 54404.47 88888.00 2015-08-19 09:14:03.875 231 12483.67 47.20 54404.45 88888.00 2015-08-19 09:14:04.000 231 12483.80 47.20 54404.43 88888.00 2015-08-19 09:14:04.125 231 12483.90 47.23 54404.43 88888.00 2015-08-19 09:14:04.250 231 12483.98 47.20 54404.45 88888.00 2015-08-19 09:14:04.375 231 12484.08 47.23 54404.43 88888.00 2015-08-19 09:14:04.500 231 12484.10 47.25 54404.43 88888.00 2015-08-19 09:14:04.625 231 12484.23 47.30 54404.40 88888.00 2015-08-19 09:14:04.750 231 12484.33 47.30 54404.40 88888.00 2015-08-19 09:14:04.875 231 12484.35 47.30 54404.40 88888.00 2015-08-19 09:14:05.000 231 12484.38 47.38 54404.40 88888.00 2015-08-19 09:14:05.125 231 12484.40 47.45 54404.40 88888.00 2015-08-19 09:14:05.250 231 12484.40 47.48 54404.40 88888.00 2015-08-19 09:14:05.375 231 12484.45 47.52 54404.38 88888.00 2015-08-19 09:14:05.500 231 12484.45 47.55 54404.35 88888.00 2015-08-19 09:14:05.625 231 12484.45 47.58 54404.35 88888.00 2015-08-19 09:14:05.750 231 12484.50 47.65 54404.35 88888.00 2015-08-19 09:14:05.875 231 12484.50 47.70 54404.32 88888.00 2015-08-19 09:14:06.000 231 12484.55 47.77 54404.30 88888.00 2015-08-19 09:14:06.125 231 12484.55 47.75 54404.32 88888.00 2015-08-19 09:14:06.250 231 12484.60 47.75 54404.32 88888.00 2015-08-19 09:14:06.375 231 12484.70 47.77 54404.28 88888.00 2015-08-19 09:14:06.500 231 12484.75 47.75 54404.22 88888.00 2015-08-19 09:14:06.625 231 12484.80 47.77 54404.25 88888.00 2015-08-19 09:14:06.750 231 12484.88 47.83 54404.25 88888.00 2015-08-19 09:14:06.875 231 12484.98 47.85 54404.22 88888.00 2015-08-19 09:14:07.000 231 12485.00 47.83 54404.25 88888.00 2015-08-19 09:14:07.125 231 12485.05 47.83 54404.25 88888.00 2015-08-19 09:14:07.250 231 12485.10 47.80 54404.22 88888.00 2015-08-19 09:14:07.375 231 12485.17 47.83 54404.22 88888.00 2015-08-19 09:14:07.500 231 12485.30 47.83 54404.25 88888.00 2015-08-19 09:14:07.625 231 12485.42 47.83 54404.22 88888.00 2015-08-19 09:14:07.750 231 12485.50 47.80 54404.22 88888.00 2015-08-19 09:14:07.875 231 12485.55 47.80 54404.20 88888.00 2015-08-19 09:14:08.000 231 12485.55 47.77 54404.18 88888.00 2015-08-19 09:14:08.125 231 12485.58 47.80 54404.18 88888.00 2015-08-19 09:14:08.250 231 12485.60 47.77 54404.20 88888.00 2015-08-19 09:14:08.375 231 12485.70 47.80 54404.15 88888.00 2015-08-19 09:14:08.500 231 12485.73 47.80 54404.18 88888.00 2015-08-19 09:14:08.625 231 12485.75 47.83 54404.15 88888.00 2015-08-19 09:14:08.750 231 12485.80 47.85 54404.12 88888.00 2015-08-19 09:14:08.875 231 12485.80 47.90 54404.10 88888.00 2015-08-19 09:14:09.000 231 12485.95 47.98 54404.15 88888.00 2015-08-19 09:14:09.125 231 12486.05 48.00 54404.10 88888.00 2015-08-19 09:14:09.250 231 12486.08 48.02 54404.07 88888.00 2015-08-19 09:14:09.375 231 12486.08 48.05 54404.07 88888.00 2015-08-19 09:14:09.500 231 12486.05 48.10 54404.07 88888.00 2015-08-19 09:14:09.625 231 12486.05 48.15 54404.07 88888.00 2015-08-19 09:14:09.750 231 12486.05 48.25 54404.10 88888.00 2015-08-19 09:14:09.875 231 12486.02 48.30 54404.07 88888.00 2015-08-19 09:14:10.000 231 12486.05 48.33 54404.07 88888.00 2015-08-19 09:14:10.125 231 12486.15 48.35 54404.10 88888.00 2015-08-19 09:14:10.250 231 12486.15 48.42 54404.10 88888.00 2015-08-19 09:14:10.375 231 12486.12 48.48 54404.05 88888.00 2015-08-19 09:14:10.500 231 12486.08 48.52 54404.07 88888.00 2015-08-19 09:14:10.625 231 12486.05 48.55 54404.05 88888.00 2015-08-19 09:14:10.750 231 12486.02 48.55 54404.07 88888.00 2015-08-19 09:14:10.875 231 12486.08 48.60 54404.05 88888.00 2015-08-19 09:14:11.000 231 12486.12 48.65 54404.05 88888.00 2015-08-19 09:14:11.125 231 12486.12 48.67 54404.05 88888.00 2015-08-19 09:14:11.250 231 12486.15 48.73 54404.07 88888.00 2015-08-19 09:14:11.375 231 12486.30 48.77 54404.05 88888.00 2015-08-19 09:14:11.500 231 12486.33 48.75 54404.05 88888.00 2015-08-19 09:14:11.625 231 12486.38 48.75 54404.03 88888.00 2015-08-19 09:14:11.750 231 12486.42 48.73 54404.03 88888.00 2015-08-19 09:14:11.875 231 12486.45 48.77 54404.05 88888.00 2015-08-19 09:14:12.000 231 12486.52 48.77 54404.03 88888.00 2015-08-19 09:14:12.125 231 12486.58 48.75 54404.00 88888.00 2015-08-19 09:14:12.250 231 12486.58 48.77 54404.03 88888.00 2015-08-19 09:14:12.375 231 12486.62 48.77 54404.03 88888.00 2015-08-19 09:14:12.500 231 12486.62 48.80 54404.03 88888.00 2015-08-19 09:14:12.625 231 12486.67 48.85 54404.05 88888.00 2015-08-19 09:14:12.750 231 12486.70 48.90 54404.03 88888.00 2015-08-19 09:14:12.875 231 12486.73 48.95 54404.05 88888.00 2015-08-19 09:14:13.000 231 12486.75 48.98 54404.05 88888.00 2015-08-19 09:14:13.125 231 12486.77 49.02 54404.05 88888.00 2015-08-19 09:14:13.250 231 12486.73 48.98 54404.05 88888.00 2015-08-19 09:14:13.375 231 12486.75 49.00 54404.07 88888.00 2015-08-19 09:14:13.500 231 12486.73 49.12 54404.07 88888.00 2015-08-19 09:14:13.625 231 12486.73 49.17 54404.07 88888.00 2015-08-19 09:14:13.750 231 12486.67 49.23 54404.07 88888.00 2015-08-19 09:14:13.875 231 12486.67 49.25 54404.07 88888.00 2015-08-19 09:14:14.000 231 12486.62 49.27 54404.05 88888.00 2015-08-19 09:14:14.125 231 12486.65 49.33 54404.07 88888.00 2015-08-19 09:14:14.250 231 12486.65 49.33 54404.10 88888.00 2015-08-19 09:14:14.375 231 12486.70 49.38 54404.12 88888.00 2015-08-19 09:14:14.500 231 12486.70 49.42 54404.15 88888.00 2015-08-19 09:14:14.625 231 12486.70 49.45 54404.18 88888.00 2015-08-19 09:14:14.750 231 12486.73 49.45 54404.15 88888.00 2015-08-19 09:14:14.875 231 12486.73 49.42 54404.18 88888.00 2015-08-19 09:14:15.000 231 12486.73 49.42 54404.18 88888.00 2015-08-19 09:14:15.125 231 12486.75 49.42 54404.18 88888.00 2015-08-19 09:14:15.250 231 12486.83 49.42 54404.20 88888.00 2015-08-19 09:14:15.375 231 12486.88 49.40 54404.22 88888.00 2015-08-19 09:14:15.500 231 12486.83 49.40 54404.22 88888.00 2015-08-19 09:14:15.625 231 12486.88 49.38 54404.22 88888.00 2015-08-19 09:14:15.750 231 12486.90 49.33 54404.22 88888.00 2015-08-19 09:14:15.875 231 12486.92 49.33 54404.28 88888.00 2015-08-19 09:14:16.000 231 12486.95 49.33 54404.30 88888.00 2015-08-19 09:14:16.125 231 12486.98 49.33 54404.35 88888.00 2015-08-19 09:14:16.250 231 12487.00 49.25 54404.32 88888.00 2015-08-19 09:14:16.375 231 12487.00 49.25 54404.38 88888.00 2015-08-19 09:14:16.500 231 12487.05 49.20 54404.38 88888.00 2015-08-19 09:14:16.625 231 12487.12 49.17 54404.38 88888.00 2015-08-19 09:14:16.750 231 12487.20 49.15 54404.40 88888.00 2015-08-19 09:14:16.875 231 12487.27 49.10 54404.40 88888.00 2015-08-19 09:14:17.000 231 12487.27 49.05 54404.38 88888.00 2015-08-19 09:14:17.125 231 12487.35 49.02 54404.40 88888.00 2015-08-19 09:14:17.250 231 12487.40 49.00 54404.43 88888.00 2015-08-19 09:14:17.375 231 12487.48 48.98 54404.43 88888.00 2015-08-19 09:14:17.500 231 12487.40 48.95 54404.43 88888.00 2015-08-19 09:14:17.625 231 12487.42 48.90 54404.43 88888.00 2015-08-19 09:14:17.750 231 12487.50 48.85 54404.45 88888.00 2015-08-19 09:14:17.875 231 12487.58 48.75 54404.47 88888.00 2015-08-19 09:14:18.000 231 12487.60 48.73 54404.47 88888.00 2015-08-19 09:14:18.125 231 12487.67 48.67 54404.50 88888.00 2015-08-19 09:14:18.250 231 12487.73 48.62 54404.53 88888.00 2015-08-19 09:14:18.375 231 12487.77 48.60 54404.55 88888.00 2015-08-19 09:14:18.500 231 12487.85 48.58 54404.57 88888.00 2015-08-19 09:14:18.625 231 12487.88 48.50 54404.57 88888.00 2015-08-19 09:14:18.750 231 12487.88 48.45 54404.60 88888.00 2015-08-19 09:14:18.875 231 12487.88 48.42 54404.60 88888.00 2015-08-19 09:14:19.000 231 12487.92 48.42 54404.62 88888.00 2015-08-19 09:14:19.125 231 12487.90 48.35 54404.68 88888.00 2015-08-19 09:14:19.250 231 12487.88 48.27 54404.70 88888.00 2015-08-19 09:14:19.375 231 12487.85 48.27 54404.72 88888.00 2015-08-19 09:14:19.500 231 12487.85 48.23 54404.78 88888.00 2015-08-19 09:14:19.625 231 12487.85 48.17 54404.78 88888.00 2015-08-19 09:14:19.750 231 12487.85 48.08 54404.78 88888.00 2015-08-19 09:14:19.875 231 12487.77 48.08 54404.82 88888.00 2015-08-19 09:14:20.000 231 12487.77 48.05 54404.85 88888.00 2015-08-19 09:14:20.125 231 12487.83 48.02 54404.88 88888.00 2015-08-19 09:14:20.250 231 12487.75 47.95 54404.90 88888.00 2015-08-19 09:14:20.375 231 12487.73 47.90 54404.93 88888.00 2015-08-19 09:14:20.500 231 12487.67 47.85 54404.95 88888.00 2015-08-19 09:14:20.625 231 12487.62 47.80 54405.00 88888.00 2015-08-19 09:14:20.750 231 12487.60 47.77 54405.03 88888.00 2015-08-19 09:14:20.875 231 12487.62 47.77 54405.07 88888.00 2015-08-19 09:14:21.000 231 12487.67 47.67 54405.07 88888.00 2015-08-19 09:14:21.125 231 12487.70 47.62 54405.12 88888.00 2015-08-19 09:14:21.250 231 12487.67 47.55 54405.18 88888.00 2015-08-19 09:14:21.375 231 12487.75 47.55 54405.18 88888.00 2015-08-19 09:14:21.500 231 12487.77 47.50 54405.18 88888.00 2015-08-19 09:14:21.625 231 12487.75 47.48 54405.22 88888.00 2015-08-19 09:14:21.750 231 12487.75 47.45 54405.28 88888.00 2015-08-19 09:14:21.875 231 12487.77 47.45 54405.30 88888.00 2015-08-19 09:14:22.000 231 12487.75 47.42 54405.30 88888.00 2015-08-19 09:14:22.125 231 12487.70 47.40 54405.35 88888.00 2015-08-19 09:14:22.250 231 12487.65 47.38 54405.40 88888.00 2015-08-19 09:14:22.375 231 12487.65 47.40 54405.45 88888.00 2015-08-19 09:14:22.500 231 12487.73 47.33 54405.45 88888.00 2015-08-19 09:14:22.625 231 12487.80 47.30 54405.47 88888.00 2015-08-19 09:14:22.750 231 12487.80 47.33 54405.47 88888.00 2015-08-19 09:14:22.875 231 12487.80 47.33 54405.50 88888.00 2015-08-19 09:14:23.000 231 12487.83 47.33 54405.53 88888.00 2015-08-19 09:14:23.125 231 12487.90 47.33 54405.55 88888.00 2015-08-19 09:14:23.250 231 12487.88 47.30 54405.55 88888.00 2015-08-19 09:14:23.375 231 12487.85 47.30 54405.57 88888.00 2015-08-19 09:14:23.500 231 12487.85 47.33 54405.57 88888.00 2015-08-19 09:14:23.625 231 12487.90 47.33 54405.65 88888.00 2015-08-19 09:14:23.750 231 12487.95 47.35 54405.62 88888.00 2015-08-19 09:14:23.875 231 12487.98 47.33 54405.65 88888.00 2015-08-19 09:14:24.000 231 12488.02 47.30 54405.65 88888.00 2015-08-19 09:14:24.125 231 12488.10 47.30 54405.68 88888.00 2015-08-19 09:14:24.250 231 12488.20 47.35 54405.70 88888.00 2015-08-19 09:14:24.375 231 12488.35 47.35 54405.70 88888.00 2015-08-19 09:14:24.500 231 12488.38 47.33 54405.70 88888.00 2015-08-19 09:14:24.625 231 12488.35 47.38 54405.72 88888.00 2015-08-19 09:14:24.750 231 12488.42 47.38 54405.75 88888.00 2015-08-19 09:14:24.875 231 12488.52 47.38 54405.75 88888.00 2015-08-19 09:14:25.000 231 12488.58 47.38 54405.78 88888.00 2015-08-19 09:14:25.125 231 12488.62 47.38 54405.80 88888.00 2015-08-19 09:14:25.250 231 12488.70 47.40 54405.82 88888.00 2015-08-19 09:14:25.375 231 12488.77 47.45 54405.82 88888.00 2015-08-19 09:14:25.500 231 12488.77 47.45 54405.88 88888.00 2015-08-19 09:14:25.625 231 12488.85 47.42 54405.90 88888.00 2015-08-19 09:14:25.750 231 12488.88 47.45 54405.93 88888.00 2015-08-19 09:14:25.875 231 12488.88 47.48 54405.95 88888.00 2015-08-19 09:14:26.000 231 12488.88 47.52 54405.93 88888.00 2015-08-19 09:14:26.125 231 12488.98 47.58 54405.97 88888.00 2015-08-19 09:14:26.250 231 12489.02 47.58 54406.00 88888.00 2015-08-19 09:14:26.375 231 12489.02 47.58 54406.00 88888.00 2015-08-19 09:14:26.500 231 12489.02 47.58 54406.03 88888.00 2015-08-19 09:14:26.625 231 12489.05 47.65 54406.07 88888.00 2015-08-19 09:14:26.750 231 12489.10 47.67 54406.10 88888.00 2015-08-19 09:14:26.875 231 12489.15 47.67 54406.12 88888.00 2015-08-19 09:14:27.000 231 12489.17 47.67 54406.12 88888.00 2015-08-19 09:14:27.125 231 12489.10 47.67 54406.12 88888.00 2015-08-19 09:14:27.250 231 12489.05 47.73 54406.18 88888.00 2015-08-19 09:14:27.375 231 12489.15 47.77 54406.18 88888.00 2015-08-19 09:14:27.500 231 12489.17 47.83 54406.22 88888.00 2015-08-19 09:14:27.625 231 12489.20 47.85 54406.25 88888.00 2015-08-19 09:14:27.750 231 12489.23 47.85 54406.30 88888.00 2015-08-19 09:14:27.875 231 12489.25 47.88 54406.28 88888.00 2015-08-19 09:14:28.000 231 12489.20 47.90 54406.28 88888.00 2015-08-19 09:14:28.125 231 12489.20 47.90 54406.32 88888.00 2015-08-19 09:14:28.250 231 12489.23 47.95 54406.35 88888.00 2015-08-19 09:14:28.375 231 12489.33 47.98 54406.38 88888.00 2015-08-19 09:14:28.500 231 12489.35 48.02 54406.38 88888.00 2015-08-19 09:14:28.625 231 12489.35 48.00 54406.38 88888.00 2015-08-19 09:14:28.750 231 12489.38 48.02 54406.38 88888.00 2015-08-19 09:14:28.875 231 12489.40 48.05 54406.40 88888.00 2015-08-19 09:14:29.000 231 12489.40 48.05 54406.40 88888.00 2015-08-19 09:14:29.125 231 12489.42 48.02 54406.43 88888.00 2015-08-19 09:14:29.250 231 12489.40 47.98 54406.45 88888.00 2015-08-19 09:14:29.375 231 12489.52 48.00 54406.47 88888.00 2015-08-19 09:14:29.500 231 12489.62 48.02 54406.53 88888.00 2015-08-19 09:14:29.625 231 12489.65 48.00 54406.53 88888.00 2015-08-19 09:14:29.750 231 12489.65 48.00 54406.53 88888.00 2015-08-19 09:14:29.875 231 12489.70 48.00 54406.55 88888.00 2015-08-19 09:14:30.000 231 12489.73 48.00 54406.55 88888.00 2015-08-19 09:14:30.125 231 12489.85 47.98 54406.57 88888.00 2015-08-19 09:14:30.250 231 12489.88 47.95 54406.57 88888.00 2015-08-19 09:14:30.375 231 12489.90 47.90 54406.60 88888.00 2015-08-19 09:14:30.500 231 12490.00 47.90 54406.62 88888.00 2015-08-19 09:14:30.625 231 12490.02 47.90 54406.65 88888.00 2015-08-19 09:14:30.750 231 12490.02 47.90 54406.65 88888.00 2015-08-19 09:14:30.875 231 12490.02 47.88 54406.72 88888.00 2015-08-19 09:14:31.000 231 12490.12 47.88 54406.72 88888.00 2015-08-19 09:14:31.125 231 12490.20 47.90 54406.75 88888.00 2015-08-19 09:14:31.250 231 12490.25 47.90 54406.75 88888.00 2015-08-19 09:14:31.375 231 12490.35 47.95 54406.78 88888.00 2015-08-19 09:14:31.500 231 12490.35 47.95 54406.80 88888.00 2015-08-19 09:14:31.625 231 12490.42 47.95 54406.82 88888.00 2015-08-19 09:14:31.750 231 12490.48 47.95 54406.80 88888.00 2015-08-19 09:14:31.875 231 12490.50 47.95 54406.80 88888.00 2015-08-19 09:14:32.000 231 12490.58 47.98 54406.82 88888.00 2015-08-19 09:14:32.125 231 12490.70 48.00 54406.88 88888.00 2015-08-19 09:14:32.250 231 12490.73 48.02 54406.88 88888.00 2015-08-19 09:14:32.375 231 12490.80 48.02 54406.88 88888.00 2015-08-19 09:14:32.500 231 12490.90 48.00 54406.88 88888.00 2015-08-19 09:14:32.625 231 12490.95 48.00 54406.88 88888.00 2015-08-19 09:14:32.750 231 12491.00 48.02 54406.88 88888.00 2015-08-19 09:14:32.875 231 12491.17 48.02 54406.88 88888.00 2015-08-19 09:14:33.000 231 12491.27 48.08 54406.90 88888.00 2015-08-19 09:14:33.125 231 12491.33 48.08 54406.93 88888.00 2015-08-19 09:14:33.250 231 12491.27 48.08 54406.93 88888.00 2015-08-19 09:14:33.375 231 12491.33 48.08 54406.95 88888.00 2015-08-19 09:14:33.500 231 12491.38 48.05 54406.93 88888.00 2015-08-19 09:14:33.625 231 12491.42 48.05 54406.95 88888.00 2015-08-19 09:14:33.750 231 12491.42 48.10 54406.97 88888.00 2015-08-19 09:14:33.875 231 12491.45 48.10 54406.97 88888.00 2015-08-19 09:14:34.000 231 12491.45 48.12 54407.00 88888.00 2015-08-19 09:14:34.125 231 12491.48 48.17 54407.03 88888.00 2015-08-19 09:14:34.250 231 12491.42 48.25 54407.05 88888.00 2015-08-19 09:14:34.375 231 12491.40 48.23 54407.03 88888.00 2015-08-19 09:14:34.500 231 12491.45 48.25 54407.03 88888.00 2015-08-19 09:14:34.625 231 12491.48 48.27 54407.07 88888.00 2015-08-19 09:14:34.750 231 12491.45 48.30 54407.07 88888.00 2015-08-19 09:14:34.875 231 12491.48 48.35 54407.12 88888.00 2015-08-19 09:14:35.000 231 12491.52 48.33 54407.10 88888.00 2015-08-19 09:14:35.125 231 12491.55 48.35 54407.12 88888.00 2015-08-19 09:14:35.250 231 12491.50 48.35 54407.12 88888.00 2015-08-19 09:14:35.375 231 12491.55 48.40 54407.12 88888.00 2015-08-19 09:14:35.500 231 12491.62 48.42 54407.15 88888.00 2015-08-19 09:14:35.625 231 12491.65 48.42 54407.15 88888.00 2015-08-19 09:14:35.750 231 12491.67 48.40 54407.15 88888.00 2015-08-19 09:14:35.875 231 12491.73 48.38 54407.18 88888.00 2015-08-19 09:14:36.000 231 12491.75 48.38 54407.15 88888.00 2015-08-19 09:14:36.125 231 12491.83 48.35 54407.18 88888.00 2015-08-19 09:14:36.250 231 12491.88 48.35 54407.18 88888.00 2015-08-19 09:14:36.375 231 12491.92 48.35 54407.18 88888.00 2015-08-19 09:14:36.500 231 12491.98 48.38 54407.20 88888.00 2015-08-19 09:14:36.625 231 12492.02 48.30 54407.22 88888.00 2015-08-19 09:14:36.750 231 12492.08 48.25 54407.25 88888.00 2015-08-19 09:14:36.875 231 12492.15 48.23 54407.25 88888.00 2015-08-19 09:14:37.000 231 12492.17 48.25 54407.28 88888.00 2015-08-19 09:14:37.125 231 12492.20 48.27 54407.30 88888.00 2015-08-19 09:14:37.250 231 12492.30 48.23 54407.32 88888.00 2015-08-19 09:14:37.375 231 12492.35 48.20 54407.32 88888.00 2015-08-19 09:14:37.500 231 12492.42 48.17 54407.32 88888.00 2015-08-19 09:14:37.625 231 12492.52 48.20 54407.35 88888.00 2015-08-19 09:14:37.750 231 12492.62 48.23 54407.38 88888.00 2015-08-19 09:14:37.875 231 12492.65 48.17 54407.35 88888.00 2015-08-19 09:14:38.000 231 12492.73 48.17 54407.35 88888.00 2015-08-19 09:14:38.125 231 12492.77 48.17 54407.38 88888.00 2015-08-19 09:14:38.250 231 12492.83 48.12 54407.40 88888.00 2015-08-19 09:14:38.375 231 12492.88 48.12 54407.45 88888.00 2015-08-19 09:14:38.500 231 12492.92 48.12 54407.45 88888.00 2015-08-19 09:14:38.625 231 12493.05 48.10 54407.45 88888.00 2015-08-19 09:14:38.750 231 12493.12 48.08 54407.45 88888.00 2015-08-19 09:14:38.875 231 12493.20 48.05 54407.45 88888.00 2015-08-19 09:14:39.000 231 12493.30 48.00 54407.45 88888.00 2015-08-19 09:14:39.125 231 12493.38 47.98 54407.47 88888.00 2015-08-19 09:14:39.250 231 12493.45 47.90 54407.50 88888.00 2015-08-19 09:14:39.375 231 12493.55 47.88 54407.50 88888.00 2015-08-19 09:14:39.500 231 12493.62 47.85 54407.53 88888.00 2015-08-19 09:14:39.625 231 12493.70 47.80 54407.53 88888.00 2015-08-19 09:14:39.750 231 12493.83 47.75 54407.53 88888.00 2015-08-19 09:14:39.875 231 12493.95 47.75 54407.60 88888.00 2015-08-19 09:14:40.000 231 12494.05 47.67 54407.60 88888.00 2015-08-19 09:14:40.125 231 12494.05 47.60 54407.60 88888.00 2015-08-19 09:14:40.250 231 12494.05 47.52 54407.62 88888.00 2015-08-19 09:14:40.375 231 12494.05 47.50 54407.65 88888.00 2015-08-19 09:14:40.500 231 12494.15 47.50 54407.65 88888.00 2015-08-19 09:14:40.625 231 12494.27 47.50 54407.70 88888.00 2015-08-19 09:14:40.750 231 12494.30 47.48 54407.75 88888.00 2015-08-19 09:14:40.875 231 12494.27 47.45 54407.75 88888.00 2015-08-19 09:14:41.000 231 12494.33 47.42 54407.75 88888.00 2015-08-19 09:14:41.125 231 12494.33 47.38 54407.78 88888.00 2015-08-19 09:14:41.250 231 12494.38 47.35 54407.80 88888.00 2015-08-19 09:14:41.375 231 12494.45 47.33 54407.80 88888.00 2015-08-19 09:14:41.500 231 12494.48 47.33 54407.82 88888.00 2015-08-19 09:14:41.625 231 12494.50 47.33 54407.85 88888.00 2015-08-19 09:14:41.750 231 12494.60 47.38 54407.88 88888.00 2015-08-19 09:14:41.875 231 12494.73 47.38 54407.93 88888.00 2015-08-19 09:14:42.000 231 12494.75 47.30 54407.90 88888.00 2015-08-19 09:14:42.125 231 12494.75 47.33 54407.93 88888.00 2015-08-19 09:14:42.250 231 12494.75 47.27 54407.90 88888.00 2015-08-19 09:14:42.375 231 12494.77 47.27 54407.93 88888.00 2015-08-19 09:14:42.500 231 12494.90 47.30 54407.95 88888.00 2015-08-19 09:14:42.625 231 12495.00 47.35 54408.00 88888.00 2015-08-19 09:14:42.750 231 12495.08 47.38 54407.97 88888.00 2015-08-19 09:14:42.875 231 12495.15 47.38 54408.00 88888.00 2015-08-19 09:14:43.000 231 12495.17 47.40 54408.00 88888.00 2015-08-19 09:14:43.125 231 12495.17 47.40 54408.03 88888.00 2015-08-19 09:14:43.250 231 12495.25 47.42 54408.03 88888.00 2015-08-19 09:14:43.375 231 12495.25 47.42 54408.05 88888.00 2015-08-19 09:14:43.500 231 12495.27 47.48 54408.03 88888.00 2015-08-19 09:14:43.625 231 12495.38 47.48 54408.03 88888.00 2015-08-19 09:14:43.750 231 12495.50 47.50 54408.03 88888.00 2015-08-19 09:14:43.875 231 12495.65 47.50 54408.05 88888.00 2015-08-19 09:14:44.000 231 12495.73 47.52 54408.07 88888.00 2015-08-19 09:14:44.125 231 12495.67 47.58 54408.10 88888.00 2015-08-19 09:14:44.250 231 12495.65 47.58 54408.12 88888.00 2015-08-19 09:14:44.375 231 12495.73 47.60 54408.10 88888.00 2015-08-19 09:14:44.500 231 12495.77 47.60 54408.12 88888.00 2015-08-19 09:14:44.625 231 12495.80 47.62 54408.12 88888.00 2015-08-19 09:14:44.750 231 12495.77 47.67 54408.12 88888.00 2015-08-19 09:14:44.875 231 12495.75 47.67 54408.12 88888.00 2015-08-19 09:14:45.000 231 12495.77 47.73 54408.12 88888.00 2015-08-19 09:14:45.125 231 12495.83 47.80 54408.15 88888.00 2015-08-19 09:14:45.250 231 12495.90 47.80 54408.15 88888.00 2015-08-19 09:14:45.375 231 12496.02 47.88 54408.18 88888.00 2015-08-19 09:14:45.500 231 12496.05 47.92 54408.20 88888.00 2015-08-19 09:14:45.625 231 12496.08 47.98 54408.22 88888.00 2015-08-19 09:14:45.750 231 12496.10 48.00 54408.22 88888.00 2015-08-19 09:14:45.875 231 12496.15 48.05 54408.25 88888.00 2015-08-19 09:14:46.000 231 12496.23 48.10 54408.25 88888.00 2015-08-19 09:14:46.125 231 12496.27 48.17 54408.28 88888.00 2015-08-19 09:14:46.250 231 12496.25 48.23 54408.28 88888.00 2015-08-19 09:14:46.375 231 12496.30 48.23 54408.28 88888.00 2015-08-19 09:14:46.500 231 12496.40 48.27 54408.30 88888.00 2015-08-19 09:14:46.625 231 12496.40 48.35 54408.32 88888.00 2015-08-19 09:14:46.750 231 12496.40 48.38 54408.35 88888.00 2015-08-19 09:14:46.875 231 12496.48 48.42 54408.35 88888.00 2015-08-19 09:14:47.000 231 12496.60 48.48 54408.35 88888.00 2015-08-19 09:14:47.125 231 12496.62 48.50 54408.35 88888.00 2015-08-19 09:14:47.250 231 12496.60 48.50 54408.43 88888.00 2015-08-19 09:14:47.375 231 12496.70 48.55 54408.45 88888.00 2015-08-19 09:14:47.500 231 12496.83 48.58 54408.45 88888.00 2015-08-19 09:14:47.625 231 12496.88 48.60 54408.45 88888.00 2015-08-19 09:14:47.750 231 12496.88 48.60 54408.47 88888.00 2015-08-19 09:14:47.875 231 12496.95 48.60 54408.47 88888.00 2015-08-19 09:14:48.000 231 12497.00 48.65 54408.45 88888.00 2015-08-19 09:14:48.125 231 12497.02 48.60 54408.45 88888.00 2015-08-19 09:14:48.250 231 12497.10 48.60 54408.50 88888.00 2015-08-19 09:14:48.375 231 12497.15 48.62 54408.53 88888.00 2015-08-19 09:14:48.500 231 12497.25 48.62 54408.55 88888.00 2015-08-19 09:14:48.625 231 12497.38 48.60 54408.57 88888.00 2015-08-19 09:14:48.750 231 12497.40 48.62 54408.60 88888.00 2015-08-19 09:14:48.875 231 12497.42 48.62 54408.62 88888.00 2015-08-19 09:14:49.000 231 12497.50 48.60 54408.62 88888.00 2015-08-19 09:14:49.125 231 12497.55 48.62 54408.62 88888.00 2015-08-19 09:14:49.250 231 12497.52 48.62 54408.65 88888.00 2015-08-19 09:14:49.375 231 12497.58 48.62 54408.68 88888.00 2015-08-19 09:14:49.500 231 12497.60 48.62 54408.70 88888.00 2015-08-19 09:14:49.625 231 12497.62 48.62 54408.70 88888.00 2015-08-19 09:14:49.750 231 12497.65 48.58 54408.65 88888.00 2015-08-19 09:14:49.875 231 12497.67 48.58 54408.70 88888.00 2015-08-19 09:14:50.000 231 12497.73 48.58 54408.72 88888.00 2015-08-19 09:14:50.125 231 12497.75 48.55 54408.75 88888.00 2015-08-19 09:14:50.250 231 12497.85 48.50 54408.78 88888.00 2015-08-19 09:14:50.375 231 12497.88 48.50 54408.78 88888.00 2015-08-19 09:14:50.500 231 12497.85 48.48 54408.75 88888.00 2015-08-19 09:14:50.625 231 12497.85 48.48 54408.78 88888.00 2015-08-19 09:14:50.750 231 12497.85 48.45 54408.82 88888.00 2015-08-19 09:14:50.875 231 12497.88 48.42 54408.85 88888.00 2015-08-19 09:14:51.000 231 12497.90 48.38 54408.85 88888.00 2015-08-19 09:14:51.125 231 12497.95 48.35 54408.85 88888.00 2015-08-19 09:14:51.250 231 12497.95 48.33 54408.90 88888.00 2015-08-19 09:14:51.375 231 12498.00 48.35 54408.90 88888.00 2015-08-19 09:14:51.500 231 12498.00 48.33 54408.90 88888.00 2015-08-19 09:14:51.625 231 12497.95 48.30 54408.95 88888.00 2015-08-19 09:14:51.750 231 12497.90 48.27 54408.97 88888.00 2015-08-19 09:14:51.875 231 12497.92 48.25 54409.03 88888.00 2015-08-19 09:14:52.000 231 12497.95 48.23 54409.00 88888.00 2015-08-19 09:14:52.125 231 12497.90 48.20 54409.00 88888.00 2015-08-19 09:14:52.250 231 12497.90 48.17 54409.03 88888.00 2015-08-19 09:14:52.375 231 12498.00 48.15 54409.03 88888.00 2015-08-19 09:14:52.500 231 12498.05 48.12 54409.05 88888.00 2015-08-19 09:14:52.625 231 12498.02 48.08 54409.12 88888.00 2015-08-19 09:14:52.750 231 12498.10 48.10 54409.15 88888.00 2015-08-19 09:14:52.875 231 12498.15 48.08 54409.15 88888.00 2015-08-19 09:14:53.000 231 12498.23 48.08 54409.15 88888.00 2015-08-19 09:14:53.125 231 12498.27 48.08 54409.20 88888.00 2015-08-19 09:14:53.250 231 12498.23 48.05 54409.18 88888.00 2015-08-19 09:14:53.375 231 12498.27 48.02 54409.22 88888.00 2015-08-19 09:14:53.500 231 12498.35 48.05 54409.22 88888.00 2015-08-19 09:14:53.625 231 12498.38 48.08 54409.22 88888.00 2015-08-19 09:14:53.750 231 12498.45 48.10 54409.25 88888.00 2015-08-19 09:14:53.875 231 12498.45 48.10 54409.25 88888.00 2015-08-19 09:14:54.000 231 12498.45 48.10 54409.28 88888.00 2015-08-19 09:14:54.125 231 12498.45 48.10 54409.32 88888.00 2015-08-19 09:14:54.250 231 12498.45 48.10 54409.35 88888.00 2015-08-19 09:14:54.375 231 12498.45 48.10 54409.38 88888.00 2015-08-19 09:14:54.500 231 12498.55 48.10 54409.38 88888.00 2015-08-19 09:14:54.625 231 12498.60 48.08 54409.35 88888.00 2015-08-19 09:14:54.750 231 12498.58 48.05 54409.32 88888.00 2015-08-19 09:14:54.875 231 12498.58 48.08 54409.35 88888.00 2015-08-19 09:14:55.000 231 12498.67 48.08 54409.38 88888.00 2015-08-19 09:14:55.125 231 12498.73 48.08 54409.43 88888.00 2015-08-19 09:14:55.250 231 12498.70 48.10 54409.45 88888.00 2015-08-19 09:14:55.375 231 12498.75 48.08 54409.47 88888.00 2015-08-19 09:14:55.500 231 12498.83 48.08 54409.47 88888.00 2015-08-19 09:14:55.625 231 12498.90 48.02 54409.47 88888.00 2015-08-19 09:14:55.750 231 12498.98 48.08 54409.47 88888.00 2015-08-19 09:14:55.875 231 12499.05 48.02 54409.50 88888.00 2015-08-19 09:14:56.000 231 12499.10 47.98 54409.47 88888.00 2015-08-19 09:14:56.125 231 12499.15 47.95 54409.53 88888.00 2015-08-19 09:14:56.250 231 12499.20 47.98 54409.53 88888.00 2015-08-19 09:14:56.375 231 12499.23 47.95 54409.53 88888.00 2015-08-19 09:14:56.500 231 12499.20 47.95 54409.53 88888.00 2015-08-19 09:14:56.625 231 12499.27 47.90 54409.57 88888.00 2015-08-19 09:14:56.750 231 12499.35 47.85 54409.55 88888.00 2015-08-19 09:14:56.875 231 12499.38 47.80 54409.55 88888.00 2015-08-19 09:14:57.000 231 12499.42 47.83 54409.57 88888.00 2015-08-19 09:14:57.125 231 12499.45 47.85 54409.60 88888.00 2015-08-19 09:14:57.250 231 12499.38 47.83 54409.60 88888.00 2015-08-19 09:14:57.375 231 12499.38 47.83 54409.60 88888.00 2015-08-19 09:14:57.500 231 12499.35 47.85 54409.62 88888.00 2015-08-19 09:14:57.625 231 12499.33 47.85 54409.65 88888.00 2015-08-19 09:14:57.750 231 12499.30 47.85 54409.65 88888.00 2015-08-19 09:14:57.875 231 12499.33 47.85 54409.68 88888.00 2015-08-19 09:14:58.000 231 12499.30 47.88 54409.70 88888.00 2015-08-19 09:14:58.125 231 12499.25 47.90 54409.70 88888.00 2015-08-19 09:14:58.250 231 12499.23 47.95 54409.72 88888.00 2015-08-19 09:14:58.375 231 12499.23 47.98 54409.72 88888.00 2015-08-19 09:14:58.500 231 12499.23 48.02 54409.72 88888.00 2015-08-19 09:14:58.625 231 12499.15 48.02 54409.72 88888.00 2015-08-19 09:14:58.750 231 12499.10 48.02 54409.75 88888.00 2015-08-19 09:14:58.875 231 12499.12 48.08 54409.78 88888.00 2015-08-19 09:14:59.000 231 12499.20 48.08 54409.75 88888.00 2015-08-19 09:14:59.125 231 12499.20 48.10 54409.78 88888.00 2015-08-19 09:14:59.250 231 12499.17 48.12 54409.78 88888.00 2015-08-19 09:14:59.375 231 12499.20 48.12 54409.80 88888.00 2015-08-19 09:14:59.500 231 12499.20 48.12 54409.80 88888.00 2015-08-19 09:14:59.625 231 12499.17 48.15 54409.80 88888.00 2015-08-19 09:14:59.750 231 12499.20 48.20 54409.82 88888.00 2015-08-19 09:14:59.875 231 12499.20 48.17 54409.82 88888.00 2015-08-19 09:15:00.000 231 12499.20 48.17 54409.82 88888.00 2015-08-19 09:15:00.125 231 12499.23 48.20 54409.88 88888.00 2015-08-19 09:15:00.250 231 12499.27 48.23 54409.85 88888.00 2015-08-19 09:15:00.375 231 12499.33 48.25 54409.88 88888.00 2015-08-19 09:15:00.500 231 12499.40 48.25 54409.88 88888.00 2015-08-19 09:15:00.625 231 12499.48 48.23 54409.90 88888.00 2015-08-19 09:15:00.750 231 12499.50 48.23 54409.88 88888.00 2015-08-19 09:15:00.875 231 12499.48 48.23 54409.90 88888.00 2015-08-19 09:15:01.000 231 12499.55 48.23 54409.88 88888.00 2015-08-19 09:15:01.125 231 12499.65 48.23 54409.88 88888.00 2015-08-19 09:15:01.250 231 12499.65 48.23 54409.90 88888.00 2015-08-19 09:15:01.375 231 12499.67 48.27 54409.90 88888.00 2015-08-19 09:15:01.500 231 12499.70 48.27 54409.93 88888.00 2015-08-19 09:15:01.625 231 12499.77 48.30 54409.93 88888.00 2015-08-19 09:15:01.750 231 12499.83 48.33 54409.95 88888.00 2015-08-19 09:15:01.875 231 12499.88 48.38 54409.97 88888.00 2015-08-19 09:15:02.000 231 12499.90 48.40 54409.95 88888.00 2015-08-19 09:15:02.125 231 12499.95 48.48 54409.95 88888.00 2015-08-19 09:15:02.250 231 12499.98 48.52 54409.95 88888.00 2015-08-19 09:15:02.375 231 12500.00 48.55 54409.95 88888.00 2015-08-19 09:15:02.500 231 12500.08 48.58 54409.97 88888.00 2015-08-19 09:15:02.625 231 12500.12 48.62 54409.97 88888.00 2015-08-19 09:15:02.750 231 12500.10 48.65 54410.00 88888.00 2015-08-19 09:15:02.875 231 12500.12 48.67 54410.00 88888.00 2015-08-19 09:15:03.000 231 12500.10 48.73 54410.00 88888.00 2015-08-19 09:15:03.125 231 12500.12 48.85 54409.97 88888.00 2015-08-19 09:15:03.250 231 12500.12 48.90 54409.97 88888.00 2015-08-19 09:15:03.375 231 12500.15 48.95 54410.00 88888.00 2015-08-19 09:15:03.500 231 12500.12 48.95 54409.97 88888.00 2015-08-19 09:15:03.625 231 12500.20 48.95 54409.97 88888.00 2015-08-19 09:15:03.750 231 12500.25 49.05 54410.03 88888.00 2015-08-19 09:15:03.875 231 12500.30 49.12 54410.00 88888.00 2015-08-19 09:15:04.000 231 12500.33 49.17 54410.00 88888.00 2015-08-19 09:15:04.125 231 12500.25 49.23 54410.00 88888.00 2015-08-19 09:15:04.250 231 12500.25 49.25 54410.07 88888.00 2015-08-19 09:15:04.375 231 12500.30 49.30 54410.07 88888.00 2015-08-19 09:15:04.500 231 12500.30 49.33 54410.10 88888.00 2015-08-19 09:15:04.625 231 12500.33 49.35 54410.10 88888.00 2015-08-19 09:15:04.750 231 12500.30 49.40 54410.10 88888.00 2015-08-19 09:15:04.875 231 12500.33 49.42 54410.10 88888.00 2015-08-19 09:15:05.000 231 12500.30 49.40 54410.12 88888.00 2015-08-19 09:15:05.125 231 12500.30 49.45 54410.12 88888.00 2015-08-19 09:15:05.250 231 12500.20 49.45 54410.10 88888.00 2015-08-19 09:15:05.375 231 12500.27 49.50 54410.12 88888.00 2015-08-19 09:15:05.500 231 12500.25 49.55 54410.15 88888.00 2015-08-19 09:15:05.625 231 12500.25 49.55 54410.15 88888.00 2015-08-19 09:15:05.750 231 12500.27 49.55 54410.18 88888.00 2015-08-19 09:15:05.875 231 12500.25 49.55 54410.20 88888.00 2015-08-19 09:15:06.000 231 12500.27 49.55 54410.20 88888.00 2015-08-19 09:15:06.125 231 12500.30 49.55 54410.22 88888.00 2015-08-19 09:15:06.250 231 12500.30 49.55 54410.25 88888.00 2015-08-19 09:15:06.375 231 12500.35 49.58 54410.28 88888.00 2015-08-19 09:15:06.500 231 12500.40 49.58 54410.30 88888.00 2015-08-19 09:15:06.625 231 12500.40 49.50 54410.32 88888.00 2015-08-19 09:15:06.750 231 12500.38 49.45 54410.32 88888.00 2015-08-19 09:15:06.875 231 12500.38 49.45 54410.32 88888.00 2015-08-19 09:15:07.000 231 12500.38 49.48 54410.32 88888.00 2015-08-19 09:15:07.125 231 12500.42 49.48 54410.38 88888.00 2015-08-19 09:15:07.250 231 12500.42 49.45 54410.40 88888.00 2015-08-19 09:15:07.375 231 12500.48 49.50 54410.43 88888.00 2015-08-19 09:15:07.500 231 12500.50 49.48 54410.43 88888.00 2015-08-19 09:15:07.625 231 12500.48 49.45 54410.43 88888.00 2015-08-19 09:15:07.750 231 12500.48 49.45 54410.47 88888.00 2015-08-19 09:15:07.875 231 12500.48 49.48 54410.47 88888.00 2015-08-19 09:15:08.000 231 12500.48 49.50 54410.47 88888.00 2015-08-19 09:15:08.125 231 12500.48 49.50 54410.47 88888.00 2015-08-19 09:15:08.250 231 12500.48 49.48 54410.55 88888.00 2015-08-19 09:15:08.375 231 12500.50 49.48 54410.50 88888.00 2015-08-19 09:15:08.500 231 12500.48 49.55 54410.55 88888.00 2015-08-19 09:15:08.625 231 12500.38 49.50 54410.57 88888.00 2015-08-19 09:15:08.750 231 12500.38 49.50 54410.60 88888.00 2015-08-19 09:15:08.875 231 12500.45 49.55 54410.68 88888.00 2015-08-19 09:15:09.000 231 12500.45 49.55 54410.68 88888.00 2015-08-19 09:15:09.125 231 12500.45 49.50 54410.72 88888.00 2015-08-19 09:15:09.250 231 12500.40 49.48 54410.72 88888.00 2015-08-19 09:15:09.375 231 12500.38 49.50 54410.75 88888.00 2015-08-19 09:15:09.500 231 12500.27 49.52 54410.82 88888.00 2015-08-19 09:15:09.625 231 12500.20 49.50 54410.82 88888.00 2015-08-19 09:15:09.750 231 12500.25 49.50 54410.82 88888.00 2015-08-19 09:15:09.875 231 12500.27 49.48 54410.88 88888.00 2015-08-19 09:15:10.000 231 12500.30 49.42 54410.90 88888.00 2015-08-19 09:15:10.125 231 12500.25 49.38 54410.93 88888.00 2015-08-19 09:15:10.250 231 12500.27 49.35 54410.95 88888.00 2015-08-19 09:15:10.375 231 12500.40 49.35 54410.97 88888.00 2015-08-19 09:15:10.500 231 12500.45 49.33 54411.00 88888.00 2015-08-19 09:15:10.625 231 12500.42 49.27 54411.05 88888.00 2015-08-19 09:15:10.750 231 12500.33 49.23 54411.07 88888.00 2015-08-19 09:15:10.875 231 12500.27 49.17 54411.10 88888.00 2015-08-19 09:15:11.000 231 12500.30 49.15 54411.10 88888.00 2015-08-19 09:15:11.125 231 12500.35 49.12 54411.12 88888.00 2015-08-19 09:15:11.250 231 12500.38 49.08 54411.18 88888.00 2015-08-19 09:15:11.375 231 12500.40 49.02 54411.18 88888.00 2015-08-19 09:15:11.500 231 12500.38 48.95 54411.20 88888.00 2015-08-19 09:15:11.625 231 12500.40 48.90 54411.20 88888.00 2015-08-19 09:15:11.750 231 12500.40 48.90 54411.22 88888.00 2015-08-19 09:15:11.875 231 12500.40 48.92 54411.25 88888.00 2015-08-19 09:15:12.000 231 12500.40 48.90 54411.28 88888.00 2015-08-19 09:15:12.125 231 12500.42 48.85 54411.32 88888.00 2015-08-19 09:15:12.250 231 12500.38 48.85 54411.35 88888.00 2015-08-19 09:15:12.375 231 12500.42 48.80 54411.32 88888.00 2015-08-19 09:15:12.500 231 12500.40 48.80 54411.40 88888.00 2015-08-19 09:15:12.625 231 12500.40 48.80 54411.43 88888.00 2015-08-19 09:15:12.750 231 12500.35 48.77 54411.47 88888.00 2015-08-19 09:15:12.875 231 12500.27 48.77 54411.50 88888.00 2015-08-19 09:15:13.000 231 12500.27 48.77 54411.50 88888.00 2015-08-19 09:15:13.125 231 12500.38 48.77 54411.53 88888.00 2015-08-19 09:15:13.250 231 12500.48 48.80 54411.57 88888.00 2015-08-19 09:15:13.375 231 12500.50 48.77 54411.57 88888.00 2015-08-19 09:15:13.500 231 12500.50 48.77 54411.60 88888.00 2015-08-19 09:15:13.625 231 12500.58 48.83 54411.62 88888.00 2015-08-19 09:15:13.750 231 12500.62 48.88 54411.62 88888.00 2015-08-19 09:15:13.875 231 12500.65 48.88 54411.62 88888.00 2015-08-19 09:15:14.000 231 12500.65 48.85 54411.62 88888.00 2015-08-19 09:15:14.125 231 12500.67 48.90 54411.68 88888.00 2015-08-19 09:15:14.250 231 12500.70 48.95 54411.72 88888.00 2015-08-19 09:15:14.375 231 12500.77 48.95 54411.78 88888.00 2015-08-19 09:15:14.500 231 12500.77 48.98 54411.75 88888.00 2015-08-19 09:15:14.625 231 12500.83 49.02 54411.80 88888.00 2015-08-19 09:15:14.750 231 12500.83 49.05 54411.80 88888.00 2015-08-19 09:15:14.875 231 12500.88 49.08 54411.82 88888.00 2015-08-19 09:15:15.000 231 12500.88 49.08 54411.85 88888.00 2015-08-19 09:15:15.125 231 12500.88 49.05 54411.88 88888.00 2015-08-19 09:15:15.250 231 12500.92 49.10 54411.88 88888.00 2015-08-19 09:15:15.375 231 12501.00 49.15 54411.90 88888.00 2015-08-19 09:15:15.500 231 12501.00 49.20 54411.93 88888.00 2015-08-19 09:15:15.625 231 12501.00 49.17 54411.90 88888.00 2015-08-19 09:15:15.750 231 12501.00 49.15 54411.93 88888.00 2015-08-19 09:15:15.875 231 12501.05 49.17 54411.95 88888.00 2015-08-19 09:15:16.000 231 12501.05 49.15 54411.95 88888.00 2015-08-19 09:15:16.125 231 12501.05 49.15 54412.00 88888.00 2015-08-19 09:15:16.250 231 12501.05 49.17 54412.03 88888.00 2015-08-19 09:15:16.375 231 12501.02 49.20 54412.00 88888.00 2015-08-19 09:15:16.500 231 12501.00 49.17 54412.00 88888.00 2015-08-19 09:15:16.625 231 12501.02 49.17 54412.00 88888.00 2015-08-19 09:15:16.750 231 12501.00 49.17 54412.07 88888.00 2015-08-19 09:15:16.875 231 12501.00 49.17 54412.10 88888.00 2015-08-19 09:15:17.000 231 12501.05 49.15 54412.10 88888.00 2015-08-19 09:15:17.125 231 12501.10 49.20 54412.12 88888.00 2015-08-19 09:15:17.250 231 12501.02 49.20 54412.15 88888.00 2015-08-19 09:15:17.375 231 12501.02 49.23 54412.12 88888.00 2015-08-19 09:15:17.500 231 12501.02 49.23 54412.18 88888.00 2015-08-19 09:15:17.625 231 12501.08 49.20 54412.18 88888.00 2015-08-19 09:15:17.750 231 12501.12 49.23 54412.20 88888.00 2015-08-19 09:15:17.875 231 12501.12 49.23 54412.25 88888.00 2015-08-19 09:15:18.000 231 12501.10 49.23 54412.22 88888.00 2015-08-19 09:15:18.125 231 12501.08 49.25 54412.25 88888.00 2015-08-19 09:15:18.250 231 12501.08 49.27 54412.28 88888.00 2015-08-19 09:15:18.375 231 12501.12 49.27 54412.28 88888.00 2015-08-19 09:15:18.500 231 12501.10 49.30 54412.30 88888.00 2015-08-19 09:15:18.625 231 12501.15 49.33 54412.30 88888.00 2015-08-19 09:15:18.750 231 12501.17 49.33 54412.32 88888.00 2015-08-19 09:15:18.875 231 12501.17 49.35 54412.35 88888.00 2015-08-19 09:15:19.000 231 12501.20 49.40 54412.35 88888.00 2015-08-19 09:15:19.125 231 12501.17 49.45 54412.38 88888.00 2015-08-19 09:15:19.250 231 12501.10 49.45 54412.43 88888.00 2015-08-19 09:15:19.375 231 12501.12 49.52 54412.40 88888.00 2015-08-19 09:15:19.500 231 12501.08 49.55 54412.43 88888.00 2015-08-19 09:15:19.625 231 12501.05 49.58 54412.45 88888.00 2015-08-19 09:15:19.750 231 12501.08 49.62 54412.47 88888.00 2015-08-19 09:15:19.875 231 12501.05 49.62 54412.50 88888.00 2015-08-19 09:15:20.000 231 12501.10 49.67 54412.50 88888.00 2015-08-19 09:15:20.125 231 12501.05 49.70 54412.53 88888.00 2015-08-19 09:15:20.250 231 12500.98 49.70 54412.53 88888.00 2015-08-19 09:15:20.375 231 12500.95 49.75 54412.55 88888.00 2015-08-19 09:15:20.500 231 12500.90 49.80 54412.60 88888.00 2015-08-19 09:15:20.625 231 12500.85 49.85 54412.62 88888.00 2015-08-19 09:15:20.750 231 12500.80 49.90 54412.62 88888.00 2015-08-19 09:15:20.875 231 12500.83 49.90 54412.68 88888.00 2015-08-19 09:15:21.000 231 12500.80 49.95 54412.70 88888.00 2015-08-19 09:15:21.125 231 12500.83 49.98 54412.72 88888.00 2015-08-19 09:15:21.250 231 12500.75 49.98 54412.75 88888.00 2015-08-19 09:15:21.375 231 12500.67 50.00 54412.75 88888.00 2015-08-19 09:15:21.500 231 12500.62 50.00 54412.72 88888.00 2015-08-19 09:15:21.625 231 12500.60 50.02 54412.72 88888.00 2015-08-19 09:15:21.750 231 12500.55 50.05 54412.75 88888.00 2015-08-19 09:15:21.875 231 12500.52 50.10 54412.80 88888.00 2015-08-19 09:15:22.000 231 12500.58 50.12 54412.78 88888.00 2015-08-19 09:15:22.125 231 12500.62 50.15 54412.80 88888.00 2015-08-19 09:15:22.250 231 12500.60 50.20 54412.82 88888.00 2015-08-19 09:15:22.375 231 12500.58 50.23 54412.82 88888.00 2015-08-19 09:15:22.500 231 12500.50 50.23 54412.85 88888.00 2015-08-19 09:15:22.625 231 12500.40 50.25 54412.88 88888.00 2015-08-19 09:15:22.750 231 12500.40 50.30 54412.90 88888.00 2015-08-19 09:15:22.875 231 12500.40 50.33 54412.90 88888.00 2015-08-19 09:15:23.000 231 12500.40 50.33 54412.93 88888.00 2015-08-19 09:15:23.125 231 12500.45 50.35 54412.93 88888.00 2015-08-19 09:15:23.250 231 12500.45 50.40 54412.97 88888.00 2015-08-19 09:15:23.375 231 12500.45 50.45 54412.97 88888.00 2015-08-19 09:15:23.500 231 12500.45 50.48 54413.00 88888.00 2015-08-19 09:15:23.625 231 12500.42 50.52 54413.03 88888.00 2015-08-19 09:15:23.750 231 12500.48 50.50 54413.05 88888.00 2015-08-19 09:15:23.875 231 12500.48 50.50 54413.05 88888.00 2015-08-19 09:15:24.000 231 12500.48 50.50 54413.05 88888.00 2015-08-19 09:15:24.125 231 12500.58 50.55 54413.07 88888.00 2015-08-19 09:15:24.250 231 12500.58 50.58 54413.10 88888.00 2015-08-19 09:15:24.375 231 12500.52 50.60 54413.12 88888.00 2015-08-19 09:15:24.500 231 12500.50 50.62 54413.12 88888.00 2015-08-19 09:15:24.625 231 12500.52 50.73 54413.12 88888.00 2015-08-19 09:15:24.750 231 12500.50 50.77 54413.15 88888.00 2015-08-19 09:15:24.875 231 12500.50 50.80 54413.18 88888.00 2015-08-19 09:15:25.000 231 12500.55 50.88 54413.18 88888.00 2015-08-19 09:15:25.125 231 12500.62 50.98 54413.20 88888.00 2015-08-19 09:15:25.250 231 12500.58 51.02 54413.22 88888.00 2015-08-19 09:15:25.375 231 12500.55 51.10 54413.22 88888.00 2015-08-19 09:15:25.500 231 12500.50 51.20 54413.28 88888.00 2015-08-19 09:15:25.625 231 12500.45 51.27 54413.28 88888.00 2015-08-19 09:15:25.750 231 12500.55 51.38 54413.30 88888.00 2015-08-19 09:15:25.875 231 12500.60 51.45 54413.32 88888.00 2015-08-19 09:15:26.000 231 12500.58 51.52 54413.32 88888.00 2015-08-19 09:15:26.125 231 12500.58 51.60 54413.32 88888.00 2015-08-19 09:15:26.250 231 12500.48 51.73 54413.35 88888.00 2015-08-19 09:15:26.375 231 12500.45 51.83 54413.35 88888.00 2015-08-19 09:15:26.500 231 12500.42 51.90 54413.38 88888.00 2015-08-19 09:15:26.625 231 12500.42 51.95 54413.40 88888.00 2015-08-19 09:15:26.750 231 12500.48 52.00 54413.43 88888.00 2015-08-19 09:15:26.875 231 12500.42 52.08 54413.45 88888.00 2015-08-19 09:15:27.000 231 12500.42 52.12 54413.45 88888.00 2015-08-19 09:15:27.125 231 12500.40 52.20 54413.45 88888.00 2015-08-19 09:15:27.250 231 12500.38 52.27 54413.47 88888.00 2015-08-19 09:15:27.375 231 12500.40 52.35 54413.50 88888.00 2015-08-19 09:15:27.500 231 12500.40 52.40 54413.53 88888.00 2015-08-19 09:15:27.625 231 12500.38 52.42 54413.50 88888.00 2015-08-19 09:15:27.750 231 12500.35 52.45 54413.53 88888.00 2015-08-19 09:15:27.875 231 12500.25 52.48 54413.55 88888.00 2015-08-19 09:15:28.000 231 12500.30 52.52 54413.57 88888.00 2015-08-19 09:15:28.125 231 12500.38 52.60 54413.60 88888.00 2015-08-19 09:15:28.250 231 12500.33 52.60 54413.62 88888.00 2015-08-19 09:15:28.375 231 12500.25 52.60 54413.62 88888.00 2015-08-19 09:15:28.500 231 12500.20 52.62 54413.68 88888.00 2015-08-19 09:15:28.625 231 12500.20 52.67 54413.70 88888.00 2015-08-19 09:15:28.750 231 12500.15 52.70 54413.72 88888.00 2015-08-19 09:15:28.875 231 12500.20 52.70 54413.72 88888.00 2015-08-19 09:15:29.000 231 12500.20 52.73 54413.72 88888.00 2015-08-19 09:15:29.125 231 12500.23 52.75 54413.75 88888.00 2015-08-19 09:15:29.250 231 12500.27 52.75 54413.78 88888.00 2015-08-19 09:15:29.375 231 12500.33 52.77 54413.78 88888.00 2015-08-19 09:15:29.500 231 12500.27 52.80 54413.82 88888.00 2015-08-19 09:15:29.625 231 12500.23 52.85 54413.80 88888.00 2015-08-19 09:15:29.750 231 12500.23 52.88 54413.85 88888.00 2015-08-19 09:15:29.875 231 12500.17 52.90 54413.85 88888.00 2015-08-19 09:15:30.000 231 12500.10 52.92 54413.85 88888.00 2015-08-19 09:15:30.125 231 12500.08 53.00 54413.88 88888.00 2015-08-19 09:15:30.250 231 12500.10 53.08 54413.93 88888.00 2015-08-19 09:15:30.375 231 12500.17 53.12 54413.93 88888.00 2015-08-19 09:15:30.500 231 12500.17 53.17 54413.95 88888.00 2015-08-19 09:15:30.625 231 12500.12 53.23 54413.95 88888.00 2015-08-19 09:15:30.750 231 12500.02 53.30 54413.97 88888.00 2015-08-19 09:15:30.875 231 12499.95 53.35 54414.00 88888.00 2015-08-19 09:15:31.000 231 12499.92 53.38 54414.05 88888.00 2015-08-19 09:15:31.125 231 12499.92 53.42 54414.07 88888.00 2015-08-19 09:15:31.250 231 12499.88 53.45 54414.07 88888.00 2015-08-19 09:15:31.375 231 12499.88 53.50 54414.05 88888.00 2015-08-19 09:15:31.500 231 12499.83 53.52 54414.07 88888.00 2015-08-19 09:15:31.625 231 12499.75 53.55 54414.12 88888.00 2015-08-19 09:15:31.750 231 12499.70 53.60 54414.12 88888.00 2015-08-19 09:15:31.875 231 12499.67 53.62 54414.18 88888.00 2015-08-19 09:15:32.000 231 12499.67 53.65 54414.20 88888.00 2015-08-19 09:15:32.125 231 12499.65 53.62 54414.20 88888.00 2015-08-19 09:15:32.250 231 12499.60 53.65 54414.20 88888.00 2015-08-19 09:15:32.375 231 12499.65 53.70 54414.22 88888.00 2015-08-19 09:15:32.500 231 12499.65 53.73 54414.22 88888.00 2015-08-19 09:15:32.625 231 12499.70 53.70 54414.25 88888.00 2015-08-19 09:15:32.750 231 12499.75 53.70 54414.28 88888.00 2015-08-19 09:15:32.875 231 12499.73 53.75 54414.28 88888.00 2015-08-19 09:15:33.000 231 12499.83 53.77 54414.32 88888.00 2015-08-19 09:15:33.125 231 12499.85 53.80 54414.35 88888.00 2015-08-19 09:15:33.250 231 12499.85 53.77 54414.35 88888.00 2015-08-19 09:15:33.375 231 12499.85 53.80 54414.35 88888.00 2015-08-19 09:15:33.500 231 12499.90 53.83 54414.38 88888.00 2015-08-19 09:15:33.625 231 12499.88 53.85 54414.43 88888.00 2015-08-19 09:15:33.750 231 12499.90 53.88 54414.40 88888.00 2015-08-19 09:15:33.875 231 12500.02 53.90 54414.40 88888.00 2015-08-19 09:15:34.000 231 12500.08 53.88 54414.38 88888.00 2015-08-19 09:15:34.125 231 12500.12 53.90 54414.38 88888.00 2015-08-19 09:15:34.250 231 12500.15 53.92 54414.43 88888.00 2015-08-19 09:15:34.375 231 12500.23 53.92 54414.43 88888.00 2015-08-19 09:15:34.500 231 12500.27 53.92 54414.43 88888.00 2015-08-19 09:15:34.625 231 12500.40 53.90 54414.43 88888.00 2015-08-19 09:15:34.750 231 12500.42 53.90 54414.40 88888.00 2015-08-19 09:15:34.875 231 12500.45 53.88 54414.43 88888.00 2015-08-19 09:15:35.000 231 12500.52 53.90 54414.43 88888.00 2015-08-19 09:15:35.125 231 12500.55 53.88 54414.45 88888.00 2015-08-19 09:15:35.250 231 12500.60 53.83 54414.45 88888.00 2015-08-19 09:15:35.375 231 12500.67 53.80 54414.47 88888.00 2015-08-19 09:15:35.500 231 12500.67 53.77 54414.47 88888.00 2015-08-19 09:15:35.625 231 12500.70 53.75 54414.47 88888.00 2015-08-19 09:15:35.750 231 12500.80 53.75 54414.47 88888.00 2015-08-19 09:15:35.875 231 12500.88 53.73 54414.47 88888.00 2015-08-19 09:15:36.000 231 12500.95 53.70 54414.50 88888.00 2015-08-19 09:15:36.125 231 12500.95 53.67 54414.50 88888.00 2015-08-19 09:15:36.250 231 12500.95 53.65 54414.53 88888.00 2015-08-19 09:15:36.375 231 12501.02 53.62 54414.50 88888.00 2015-08-19 09:15:36.500 231 12501.10 53.65 54414.53 88888.00 2015-08-19 09:15:36.625 231 12501.10 53.62 54414.53 88888.00 2015-08-19 09:15:36.750 231 12501.20 53.62 54414.53 88888.00 2015-08-19 09:15:36.875 231 12501.30 53.62 54414.53 88888.00 2015-08-19 09:15:37.000 231 12501.40 53.62 54414.55 88888.00 2015-08-19 09:15:37.125 231 12501.48 53.62 54414.57 88888.00 2015-08-19 09:15:37.250 231 12501.55 53.62 54414.57 88888.00 2015-08-19 09:15:37.375 231 12501.62 53.60 54414.57 88888.00 2015-08-19 09:15:37.500 231 12501.62 53.58 54414.60 88888.00 2015-08-19 09:15:37.625 231 12501.70 53.58 54414.60 88888.00 2015-08-19 09:15:37.750 231 12501.77 53.55 54414.60 88888.00 2015-08-19 09:15:37.875 231 12501.83 53.48 54414.60 88888.00 2015-08-19 09:15:38.000 231 12501.80 53.48 54414.60 88888.00 2015-08-19 09:15:38.125 231 12501.85 53.52 54414.65 88888.00 2015-08-19 09:15:38.250 231 12501.90 53.55 54414.70 88888.00 2015-08-19 09:15:38.375 231 12502.00 53.52 54414.68 88888.00 2015-08-19 09:15:38.500 231 12501.95 53.48 54414.68 88888.00 2015-08-19 09:15:38.625 231 12501.95 53.48 54414.68 88888.00 2015-08-19 09:15:38.750 231 12501.98 53.50 54414.70 88888.00 2015-08-19 09:15:38.875 231 12501.98 53.50 54414.70 88888.00 2015-08-19 09:15:39.000 231 12502.00 53.52 54414.72 88888.00 2015-08-19 09:15:39.125 231 12502.00 53.55 54414.72 88888.00 2015-08-19 09:15:39.250 231 12501.98 53.52 54414.78 88888.00 2015-08-19 09:15:39.375 231 12501.95 53.58 54414.78 88888.00 2015-08-19 09:15:39.500 231 12501.90 53.62 54414.82 88888.00 2015-08-19 09:15:39.625 231 12501.88 53.62 54414.80 88888.00 2015-08-19 09:15:39.750 231 12501.88 53.65 54414.78 88888.00 2015-08-19 09:15:39.875 231 12501.85 53.73 54414.82 88888.00 2015-08-19 09:15:40.000 231 12501.80 53.77 54414.85 88888.00 2015-08-19 09:15:40.125 231 12501.75 53.80 54414.88 88888.00 2015-08-19 09:15:40.250 231 12501.62 53.83 54414.93 88888.00 2015-08-19 09:15:40.375 231 12501.60 53.85 54414.93 88888.00 2015-08-19 09:15:40.500 231 12501.60 53.92 54414.93 88888.00 2015-08-19 09:15:40.625 231 12501.58 53.98 54414.95 88888.00 2015-08-19 09:15:40.750 231 12501.52 54.05 54414.97 88888.00 2015-08-19 09:15:40.875 231 12501.45 54.10 54415.03 88888.00 2015-08-19 09:15:41.000 231 12501.35 54.15 54415.05 88888.00 2015-08-19 09:15:41.125 231 12501.30 54.20 54415.05 88888.00 2015-08-19 09:15:41.250 231 12501.12 54.20 54415.07 88888.00 2015-08-19 09:15:41.375 231 12501.10 54.25 54415.05 88888.00 2015-08-19 09:15:41.500 231 12501.05 54.33 54415.07 88888.00 2015-08-19 09:15:41.625 231 12501.08 54.38 54415.10 88888.00 2015-08-19 09:15:41.750 231 12501.00 54.40 54415.12 88888.00 2015-08-19 09:15:41.875 231 12500.98 54.45 54415.15 88888.00 2015-08-19 09:15:42.000 231 12501.00 54.50 54415.15 88888.00 2015-08-19 09:15:42.125 231 12500.98 54.55 54415.18 88888.00 2015-08-19 09:15:42.250 231 12500.95 54.60 54415.20 88888.00 2015-08-19 09:15:42.375 231 12500.95 54.62 54415.20 88888.00 2015-08-19 09:15:42.500 231 12500.92 54.62 54415.20 88888.00 2015-08-19 09:15:42.625 231 12500.90 54.67 54415.20 88888.00 2015-08-19 09:15:42.750 231 12500.88 54.73 54415.22 88888.00 2015-08-19 09:15:42.875 231 12500.83 54.73 54415.25 88888.00 2015-08-19 09:15:43.000 231 12500.83 54.75 54415.22 88888.00 2015-08-19 09:15:43.125 231 12500.80 54.77 54415.25 88888.00 2015-08-19 09:15:43.250 231 12500.73 54.77 54415.30 88888.00 2015-08-19 09:15:43.375 231 12500.75 54.83 54415.30 88888.00 2015-08-19 09:15:43.500 231 12500.70 54.88 54415.35 88888.00 2015-08-19 09:15:43.625 231 12500.67 54.88 54415.32 88888.00 2015-08-19 09:15:43.750 231 12500.65 54.88 54415.32 88888.00 2015-08-19 09:15:43.875 231 12500.65 54.90 54415.35 88888.00 2015-08-19 09:15:44.000 231 12500.67 54.98 54415.35 88888.00 2015-08-19 09:15:44.125 231 12500.65 54.98 54415.35 88888.00 2015-08-19 09:15:44.250 231 12500.58 55.00 54415.43 88888.00 2015-08-19 09:15:44.375 231 12500.52 55.08 54415.43 88888.00 2015-08-19 09:15:44.500 231 12500.55 55.10 54415.45 88888.00 2015-08-19 09:15:44.625 231 12500.55 55.12 54415.50 88888.00 2015-08-19 09:15:44.750 231 12500.55 55.17 54415.50 88888.00 2015-08-19 09:15:44.875 231 12500.55 55.20 54415.47 88888.00 2015-08-19 09:15:45.000 231 12500.52 55.17 54415.47 88888.00 2015-08-19 09:15:45.125 231 12500.50 55.20 54415.53 88888.00 2015-08-19 09:15:45.250 231 12500.50 55.20 54415.57 88888.00 2015-08-19 09:15:45.375 231 12500.55 55.25 54415.57 88888.00 2015-08-19 09:15:45.500 231 12500.55 55.27 54415.60 88888.00 2015-08-19 09:15:45.625 231 12500.55 55.27 54415.60 88888.00 2015-08-19 09:15:45.750 231 12500.50 55.25 54415.65 88888.00 2015-08-19 09:15:45.875 231 12500.48 55.27 54415.68 88888.00 2015-08-19 09:15:46.000 231 12500.50 55.30 54415.68 88888.00 2015-08-19 09:15:46.125 231 12500.60 55.30 54415.70 88888.00 2015-08-19 09:15:46.250 231 12500.52 55.25 54415.75 88888.00 2015-08-19 09:15:46.375 231 12500.50 55.25 54415.70 88888.00 2015-08-19 09:15:46.500 231 12500.50 55.25 54415.72 88888.00 2015-08-19 09:15:46.625 231 12500.52 55.27 54415.78 88888.00 2015-08-19 09:15:46.750 231 12500.58 55.27 54415.75 88888.00 2015-08-19 09:15:46.875 231 12500.60 55.25 54415.75 88888.00 2015-08-19 09:15:47.000 231 12500.62 55.25 54415.75 88888.00 2015-08-19 09:15:47.125 231 12500.65 55.23 54415.78 88888.00 2015-08-19 09:15:47.250 231 12500.70 55.25 54415.82 88888.00 2015-08-19 09:15:47.375 231 12500.73 55.30 54415.82 88888.00 2015-08-19 09:15:47.500 231 12500.73 55.27 54415.82 88888.00 2015-08-19 09:15:47.625 231 12500.80 55.33 54415.85 88888.00 2015-08-19 09:15:47.750 231 12500.80 55.02 54415.85 88888.00 2015-08-19 09:15:47.875 231 12500.75 54.90 54415.90 88888.00 2015-08-19 09:15:48.000 231 12500.67 55.27 54415.90 88888.00 2015-08-19 09:15:48.125 231 12500.65 55.45 54415.88 88888.00 2015-08-19 09:15:48.250 231 12500.73 55.45 54415.93 88888.00 2015-08-19 09:15:48.375 231 12500.83 55.48 54415.93 88888.00 2015-08-19 09:15:48.500 231 12500.83 55.55 54415.95 88888.00 2015-08-19 09:15:48.625 231 12500.80 55.62 54415.95 88888.00 2015-08-19 09:15:48.750 231 12500.77 55.67 54415.95 88888.00 2015-08-19 09:15:48.875 231 12500.75 55.70 54415.93 88888.00 2015-08-19 09:15:49.000 231 12500.73 55.70 54415.93 88888.00 2015-08-19 09:15:49.125 231 12500.70 55.75 54415.97 88888.00 2015-08-19 09:15:49.250 231 12500.62 55.77 54416.00 88888.00 2015-08-19 09:15:49.375 231 12500.62 55.80 54416.00 88888.00 2015-08-19 09:15:49.500 231 12500.65 55.83 54416.00 88888.00 2015-08-19 09:15:49.625 231 12500.60 55.85 54416.00 88888.00 2015-08-19 09:15:49.750 231 12500.55 55.88 54416.03 88888.00 2015-08-19 09:15:49.875 231 12500.55 55.95 54416.05 88888.00 2015-08-19 09:15:50.000 231 12500.58 55.95 54416.05 88888.00 2015-08-19 09:15:50.125 231 12500.62 55.95 54416.05 88888.00 2015-08-19 09:15:50.250 231 12500.62 55.92 54416.07 88888.00 2015-08-19 09:15:50.375 231 12500.70 55.95 54416.07 88888.00 2015-08-19 09:15:50.500 231 12500.70 56.00 54416.07 88888.00 2015-08-19 09:15:50.625 231 12500.65 56.00 54416.05 88888.00 2015-08-19 09:15:50.750 231 12500.62 56.02 54416.05 88888.00 2015-08-19 09:15:50.875 231 12500.65 56.05 54416.07 88888.00 2015-08-19 09:15:51.000 231 12500.70 56.08 54416.12 88888.00 2015-08-19 09:15:51.125 231 12500.70 56.12 54416.12 88888.00 2015-08-19 09:15:51.250 231 12500.70 56.12 54416.15 88888.00 2015-08-19 09:15:51.375 231 12500.73 56.12 54416.15 88888.00 2015-08-19 09:15:51.500 231 12500.80 56.15 54416.18 88888.00 2015-08-19 09:15:51.625 231 12500.90 56.17 54416.20 88888.00 2015-08-19 09:15:51.750 231 12500.98 56.15 54416.18 88888.00 2015-08-19 09:15:51.875 231 12501.02 56.20 54416.18 88888.00 2015-08-19 09:15:52.000 231 12501.10 56.25 54416.20 88888.00 2015-08-19 09:15:52.125 231 12501.10 56.23 54416.22 88888.00 2015-08-19 09:15:52.250 231 12501.08 56.23 54416.22 88888.00 2015-08-19 09:15:52.375 231 12501.17 56.25 54416.25 88888.00 2015-08-19 09:15:52.500 231 12501.25 56.30 54416.28 88888.00 2015-08-19 09:15:52.625 231 12501.30 56.33 54416.30 88888.00 2015-08-19 09:15:52.750 231 12501.35 56.33 54416.25 88888.00 2015-08-19 09:15:52.875 231 12501.45 56.38 54416.25 88888.00 2015-08-19 09:15:53.000 231 12501.52 56.40 54416.25 88888.00 2015-08-19 09:15:53.125 231 12501.55 56.40 54416.28 88888.00 2015-08-19 09:15:53.250 231 12501.55 56.42 54416.28 88888.00 2015-08-19 09:15:53.375 231 12501.62 56.48 54416.30 88888.00 2015-08-19 09:15:53.500 231 12501.70 56.48 54416.30 88888.00 2015-08-19 09:15:53.625 231 12501.77 56.50 54416.30 88888.00 2015-08-19 09:15:53.750 231 12501.83 56.50 54416.32 88888.00 2015-08-19 09:15:53.875 231 12501.83 56.52 54416.32 88888.00 2015-08-19 09:15:54.000 231 12501.85 56.52 54416.32 88888.00 2015-08-19 09:15:54.125 231 12501.88 56.55 54416.32 88888.00 2015-08-19 09:15:54.250 231 12501.98 56.55 54416.35 88888.00 2015-08-19 09:15:54.375 231 12502.05 56.55 54416.32 88888.00 2015-08-19 09:15:54.500 231 12502.20 56.58 54416.35 88888.00 2015-08-19 09:15:54.625 231 12502.20 56.58 54416.35 88888.00 2015-08-19 09:15:54.750 231 12502.25 56.62 54416.38 88888.00 2015-08-19 09:15:54.875 231 12502.27 56.65 54416.40 88888.00 2015-08-19 09:15:55.000 231 12502.23 56.65 54416.38 88888.00 2015-08-19 09:15:55.125 231 12502.25 56.67 54416.38 88888.00 2015-08-19 09:15:55.250 231 12502.27 56.70 54416.38 88888.00 2015-08-19 09:15:55.375 231 12502.30 56.70 54416.40 88888.00 2015-08-19 09:15:55.500 231 12502.30 56.73 54416.43 88888.00 2015-08-19 09:15:55.625 231 12502.27 56.70 54416.40 88888.00 2015-08-19 09:15:55.750 231 12502.30 56.73 54416.40 88888.00 2015-08-19 09:15:55.875 231 12502.35 56.73 54416.43 88888.00 2015-08-19 09:15:56.000 231 12502.35 56.73 54416.45 88888.00 2015-08-19 09:15:56.125 231 12502.35 56.73 54416.47 88888.00 2015-08-19 09:15:56.250 231 12502.33 56.70 54416.47 88888.00 2015-08-19 09:15:56.375 231 12502.38 56.67 54416.45 88888.00 2015-08-19 09:15:56.500 231 12502.33 56.70 54416.47 88888.00 2015-08-19 09:15:56.625 231 12502.38 56.67 54416.50 88888.00 2015-08-19 09:15:56.750 231 12502.42 56.65 54416.47 88888.00 2015-08-19 09:15:56.875 231 12502.42 56.65 54416.53 88888.00 2015-08-19 09:15:57.000 231 12502.40 56.65 54416.55 88888.00 2015-08-19 09:15:57.125 231 12502.45 56.65 54416.57 88888.00 2015-08-19 09:15:57.250 231 12502.50 56.65 54416.57 88888.00 2015-08-19 09:15:57.375 231 12502.58 56.65 54416.55 88888.00 2015-08-19 09:15:57.500 231 12502.60 56.60 54416.57 88888.00 2015-08-19 09:15:57.625 231 12502.58 56.58 54416.57 88888.00 2015-08-19 09:15:57.750 231 12502.55 56.55 54416.60 88888.00 2015-08-19 09:15:57.875 231 12502.58 56.55 54416.60 88888.00 2015-08-19 09:15:58.000 231 12502.67 56.55 54416.60 88888.00 2015-08-19 09:15:58.125 231 12502.67 56.52 54416.60 88888.00 2015-08-19 09:15:58.250 231 12502.67 56.52 54416.62 88888.00 2015-08-19 09:15:58.375 231 12502.83 56.50 54416.62 88888.00 2015-08-19 09:15:58.500 231 12502.92 56.45 54416.62 88888.00 2015-08-19 09:15:58.625 231 12503.00 56.42 54416.62 88888.00 2015-08-19 09:15:58.750 231 12503.00 56.40 54416.65 88888.00 2015-08-19 09:15:58.875 231 12503.02 56.38 54416.65 88888.00 2015-08-19 09:15:59.000 231 12503.17 56.40 54416.68 88888.00 2015-08-19 09:15:59.125 231 12503.25 56.40 54416.68 88888.00 2015-08-19 09:15:59.250 231 12503.33 56.33 54416.68 88888.00 2015-08-19 09:15:59.375 231 12503.38 56.33 54416.68 88888.00 2015-08-19 09:15:59.500 231 12503.40 56.30 54416.70 88888.00 2015-08-19 09:15:59.625 231 12503.45 56.30 54416.70 88888.00 2015-08-19 09:15:59.750 231 12503.50 56.30 54416.72 88888.00 2015-08-19 09:15:59.875 231 12503.58 56.30 54416.72 88888.00 2015-08-19 09:16:00.000 231 12503.62 56.27 54416.70 88888.00 2015-08-19 09:16:00.125 231 12503.58 56.30 54416.75 88888.00 2015-08-19 09:16:00.250 231 12503.55 56.30 54416.75 88888.00 2015-08-19 09:16:00.375 231 12503.67 56.30 54416.75 88888.00 2015-08-19 09:16:00.500 231 12503.73 56.27 54416.78 88888.00 2015-08-19 09:16:00.625 231 12503.77 56.30 54416.78 88888.00 2015-08-19 09:16:00.750 231 12503.85 56.33 54416.80 88888.00 2015-08-19 09:16:00.875 231 12503.88 56.35 54416.78 88888.00 2015-08-19 09:16:01.000 231 12503.83 56.38 54416.80 88888.00 2015-08-19 09:16:01.125 231 12503.80 56.42 54416.80 88888.00 2015-08-19 09:16:01.250 231 12503.85 56.50 54416.80 88888.00 2015-08-19 09:16:01.375 231 12503.90 56.50 54416.80 88888.00 2015-08-19 09:16:01.500 231 12503.85 56.52 54416.82 88888.00 2015-08-19 09:16:01.625 231 12503.80 56.55 54416.85 88888.00 2015-08-19 09:16:01.750 231 12503.80 56.58 54416.85 88888.00 2015-08-19 09:16:01.875 231 12503.83 56.60 54416.85 88888.00 2015-08-19 09:16:02.000 231 12503.83 56.62 54416.82 88888.00 2015-08-19 09:16:02.125 231 12503.85 56.67 54416.85 88888.00 2015-08-19 09:16:02.250 231 12503.85 56.73 54416.88 88888.00 2015-08-19 09:16:02.375 231 12503.88 56.77 54416.90 88888.00 2015-08-19 09:16:02.500 231 12503.83 56.80 54416.93 88888.00 2015-08-19 09:16:02.625 231 12503.77 56.83 54416.93 88888.00 2015-08-19 09:16:02.750 231 12503.83 56.88 54416.93 88888.00 2015-08-19 09:16:02.875 231 12503.80 56.92 54416.95 88888.00 2015-08-19 09:16:03.000 231 12503.75 56.98 54416.95 88888.00 2015-08-19 09:16:03.125 231 12503.77 57.05 54416.95 88888.00 2015-08-19 09:16:03.250 231 12503.75 57.10 54416.97 88888.00 2015-08-19 09:16:03.375 231 12503.73 57.12 54417.03 88888.00 2015-08-19 09:16:03.500 231 12503.70 57.17 54417.05 88888.00 2015-08-19 09:16:03.625 231 12503.67 57.20 54417.05 88888.00 2015-08-19 09:16:03.750 231 12503.58 57.23 54417.03 88888.00 2015-08-19 09:16:03.875 231 12503.60 57.23 54417.05 88888.00 2015-08-19 09:16:04.000 231 12503.60 57.25 54417.03 88888.00 2015-08-19 09:16:04.125 231 12503.60 57.27 54417.05 88888.00 2015-08-19 09:16:04.250 231 12503.58 57.33 54417.10 88888.00 2015-08-19 09:16:04.375 231 12503.55 57.35 54417.12 88888.00 2015-08-19 09:16:04.500 231 12503.52 57.35 54417.12 88888.00 2015-08-19 09:16:04.625 231 12503.55 57.40 54417.18 88888.00 2015-08-19 09:16:04.750 231 12503.55 57.45 54417.15 88888.00 2015-08-19 09:16:04.875 231 12503.55 57.48 54417.18 88888.00 2015-08-19 09:16:05.000 231 12503.52 57.48 54417.20 88888.00 2015-08-19 09:16:05.125 231 12503.50 57.48 54417.22 88888.00 2015-08-19 09:16:05.250 231 12503.48 57.48 54417.25 88888.00 2015-08-19 09:16:05.375 231 12503.42 57.52 54417.25 88888.00 2015-08-19 09:16:05.500 231 12503.38 57.58 54417.28 88888.00 2015-08-19 09:16:05.625 231 12503.38 57.58 54417.28 88888.00 2015-08-19 09:16:05.750 231 12503.35 57.58 54417.30 88888.00 2015-08-19 09:16:05.875 231 12503.35 57.65 54417.35 88888.00 2015-08-19 09:16:06.000 231 12503.38 57.65 54417.35 88888.00 2015-08-19 09:16:06.125 231 12503.33 57.67 54417.38 88888.00 2015-08-19 09:16:06.250 231 12503.33 57.70 54417.40 88888.00 2015-08-19 09:16:06.375 231 12503.35 57.75 54417.40 88888.00 2015-08-19 09:16:06.500 231 12503.40 57.77 54417.40 88888.00 2015-08-19 09:16:06.625 231 12503.35 57.83 54417.43 88888.00 2015-08-19 09:16:06.750 231 12503.35 57.83 54417.45 88888.00 2015-08-19 09:16:06.875 231 12503.42 57.85 54417.45 88888.00 2015-08-19 09:16:07.000 231 12503.55 57.88 54417.47 88888.00 2015-08-19 09:16:07.125 231 12503.60 57.90 54417.50 88888.00 2015-08-19 09:16:07.250 231 12503.58 57.92 54417.47 88888.00 2015-08-19 09:16:07.375 231 12503.58 57.95 54417.47 88888.00 2015-08-19 09:16:07.500 231 12503.62 58.00 54417.50 88888.00 2015-08-19 09:16:07.625 231 12503.62 58.02 54417.50 88888.00 2015-08-19 09:16:07.750 231 12503.62 58.08 54417.50 88888.00 2015-08-19 09:16:07.875 231 12503.65 58.12 54417.53 88888.00 2015-08-19 09:16:08.000 231 12503.70 58.17 54417.53 88888.00 2015-08-19 09:16:08.125 231 12503.80 58.20 54417.53 88888.00 2015-08-19 09:16:08.250 231 12503.88 58.23 54417.57 88888.00 2015-08-19 09:16:08.375 231 12503.90 58.27 54417.57 88888.00 2015-08-19 09:16:08.500 231 12503.95 58.30 54417.60 88888.00 2015-08-19 09:16:08.625 231 12504.00 58.35 54417.60 88888.00 2015-08-19 09:16:08.750 231 12503.95 58.38 54417.60 88888.00 2015-08-19 09:16:08.875 231 12503.90 58.40 54417.62 88888.00 2015-08-19 09:16:09.000 231 12503.90 58.40 54417.62 88888.00 2015-08-19 09:16:09.125 231 12503.95 58.42 54417.62 88888.00 2015-08-19 09:16:09.250 231 12503.90 58.45 54417.65 88888.00 2015-08-19 09:16:09.375 231 12503.85 58.50 54417.62 88888.00 2015-08-19 09:16:09.500 231 12503.77 58.55 54417.65 88888.00 2015-08-19 09:16:09.625 231 12503.75 58.58 54417.68 88888.00 2015-08-19 09:16:09.750 231 12503.77 58.60 54417.68 88888.00 2015-08-19 09:16:09.875 231 12503.80 58.65 54417.68 88888.00 2015-08-19 09:16:10.000 231 12503.83 58.70 54417.70 88888.00 2015-08-19 09:16:10.125 231 12503.80 58.70 54417.70 88888.00 2015-08-19 09:16:10.250 231 12503.75 58.77 54417.70 88888.00 2015-08-19 09:16:10.375 231 12503.73 58.80 54417.72 88888.00 2015-08-19 09:16:10.500 231 12503.70 58.80 54417.70 88888.00 2015-08-19 09:16:10.625 231 12503.73 58.85 54417.70 88888.00 2015-08-19 09:16:10.750 231 12503.70 58.90 54417.75 88888.00 2015-08-19 09:16:10.875 231 12503.73 58.92 54417.78 88888.00 2015-08-19 09:16:11.000 231 12503.70 58.98 54417.78 88888.00 2015-08-19 09:16:11.125 231 12503.70 59.02 54417.78 88888.00 2015-08-19 09:16:11.250 231 12503.70 59.05 54417.78 88888.00 2015-08-19 09:16:11.375 231 12503.73 59.10 54417.78 88888.00 2015-08-19 09:16:11.500 231 12503.67 59.12 54417.80 88888.00 2015-08-19 09:16:11.625 231 12503.60 59.10 54417.80 88888.00 2015-08-19 09:16:11.750 231 12503.55 59.15 54417.82 88888.00 2015-08-19 09:16:11.875 231 12503.60 59.23 54417.85 88888.00 2015-08-19 09:16:12.000 231 12503.60 59.27 54417.88 88888.00 2015-08-19 09:16:12.125 231 12503.55 59.27 54417.88 88888.00 2015-08-19 09:16:12.250 231 12503.45 59.30 54417.90 88888.00 2015-08-19 09:16:12.375 231 12503.48 59.30 54417.90 88888.00 2015-08-19 09:16:12.500 231 12503.42 59.30 54417.97 88888.00 2015-08-19 09:16:12.625 231 12503.38 59.35 54418.00 88888.00 2015-08-19 09:16:12.750 231 12503.30 59.40 54417.97 88888.00 2015-08-19 09:16:12.875 231 12503.23 59.40 54418.03 88888.00 2015-08-19 09:16:13.000 231 12503.17 59.38 54418.03 88888.00 2015-08-19 09:16:13.125 231 12503.17 59.42 54418.03 88888.00 2015-08-19 09:16:13.250 231 12503.15 59.42 54418.07 88888.00 2015-08-19 09:16:13.375 231 12503.15 59.45 54418.10 88888.00 2015-08-19 09:16:13.500 231 12503.10 59.45 54418.10 88888.00 2015-08-19 09:16:13.625 231 12503.00 59.48 54418.10 88888.00 2015-08-19 09:16:13.750 231 12502.95 59.50 54418.15 88888.00 2015-08-19 09:16:13.875 231 12502.98 59.58 54418.12 88888.00 2015-08-19 09:16:14.000 231 12503.02 59.58 54418.18 88888.00 2015-08-19 09:16:14.125 231 12503.00 59.52 54418.22 88888.00 2015-08-19 09:16:14.250 231 12502.85 59.50 54418.25 88888.00 2015-08-19 09:16:14.375 231 12502.83 59.50 54418.22 88888.00 2015-08-19 09:16:14.500 231 12502.80 59.52 54418.25 88888.00 2015-08-19 09:16:14.625 231 12502.73 59.52 54418.28 88888.00 2015-08-19 09:16:14.750 231 12502.67 59.52 54418.28 88888.00 2015-08-19 09:16:14.875 231 12502.60 59.50 54418.28 88888.00 2015-08-19 09:16:15.000 231 12502.60 59.45 54418.32 88888.00 2015-08-19 09:16:15.125 231 12502.65 59.50 54418.35 88888.00 2015-08-19 09:16:15.250 231 12502.62 59.48 54418.40 88888.00 2015-08-19 09:16:15.375 231 12502.65 59.45 54418.40 88888.00 2015-08-19 09:16:15.500 231 12502.67 59.42 54418.38 88888.00 2015-08-19 09:16:15.625 231 12502.67 59.42 54418.38 88888.00 2015-08-19 09:16:15.750 231 12502.65 59.42 54418.45 88888.00 2015-08-19 09:16:15.875 231 12502.62 59.40 54418.47 88888.00 2015-08-19 09:16:16.000 231 12502.60 59.42 54418.45 88888.00 2015-08-19 09:16:16.125 231 12502.52 59.40 54418.47 88888.00 2015-08-19 09:16:16.250 231 12502.38 59.42 54418.50 88888.00 2015-08-19 09:16:16.375 231 12502.40 59.45 54418.50 88888.00 2015-08-19 09:16:16.500 231 12502.38 59.45 54418.53 88888.00 2015-08-19 09:16:16.625 231 12502.30 59.45 54418.57 88888.00 2015-08-19 09:16:16.750 231 12502.20 59.48 54418.57 88888.00 2015-08-19 09:16:16.875 231 12502.10 59.50 54418.62 88888.00 2015-08-19 09:16:17.000 231 12502.00 59.52 54418.60 88888.00 2015-08-19 09:16:17.125 231 12501.88 59.50 54418.65 88888.00 2015-08-19 09:16:17.250 231 12501.77 59.52 54418.68 88888.00 2015-08-19 09:16:17.375 231 12501.73 59.58 54418.72 88888.00 2015-08-19 09:16:17.500 231 12501.67 59.60 54418.75 88888.00 2015-08-19 09:16:17.625 231 12501.58 59.60 54418.78 88888.00 2015-08-19 09:16:17.750 231 12501.48 59.62 54418.80 88888.00 2015-08-19 09:16:17.875 231 12501.42 59.62 54418.82 88888.00 2015-08-19 09:16:18.000 231 12501.40 59.62 54418.85 88888.00 2015-08-19 09:16:18.125 231 12501.35 59.62 54418.88 88888.00 2015-08-19 09:16:18.250 231 12501.23 59.65 54418.90 88888.00 2015-08-19 09:16:18.375 231 12501.12 59.65 54418.93 88888.00 2015-08-19 09:16:18.500 231 12501.02 59.65 54418.93 88888.00 2015-08-19 09:16:18.625 231 12501.00 59.65 54418.95 88888.00 2015-08-19 09:16:18.750 231 12501.00 59.67 54419.00 88888.00 2015-08-19 09:16:18.875 231 12500.98 59.65 54419.03 88888.00 2015-08-19 09:16:19.000 231 12500.92 59.62 54419.05 88888.00 2015-08-19 09:16:19.125 231 12500.85 59.62 54419.10 88888.00 2015-08-19 09:16:19.250 231 12500.75 59.62 54419.12 88888.00 2015-08-19 09:16:19.375 231 12500.73 59.62 54419.15 88888.00 2015-08-19 09:16:19.500 231 12500.67 59.62 54419.18 88888.00 2015-08-19 09:16:19.625 231 12500.62 59.62 54419.20 88888.00 2015-08-19 09:16:19.750 231 12500.58 59.60 54419.22 88888.00 2015-08-19 09:16:19.875 231 12500.50 59.58 54419.22 88888.00 2015-08-19 09:16:20.000 231 12500.42 59.62 54419.25 88888.00 2015-08-19 09:16:20.125 231 12500.42 59.62 54419.30 88888.00 2015-08-19 09:16:20.250 231 12500.35 59.58 54419.30 88888.00 2015-08-19 09:16:20.375 231 12500.33 59.58 54419.32 88888.00 2015-08-19 09:16:20.500 231 12500.35 59.62 54419.35 88888.00 2015-08-19 09:16:20.625 231 12500.42 59.62 54419.38 88888.00 2015-08-19 09:16:20.750 231 12500.38 59.62 54419.35 88888.00 2015-08-19 09:16:20.875 231 12500.35 59.62 54419.35 88888.00 2015-08-19 09:16:21.000 231 12500.38 59.62 54419.38 88888.00 2015-08-19 09:16:21.125 231 12500.40 59.65 54419.40 88888.00 2015-08-19 09:16:21.250 231 12500.40 59.70 54419.43 88888.00 2015-08-19 09:16:21.375 231 12500.40 59.73 54419.43 88888.00 2015-08-19 09:16:21.500 231 12500.40 59.75 54419.45 88888.00 2015-08-19 09:16:21.625 231 12500.45 59.77 54419.45 88888.00 2015-08-19 09:16:21.750 231 12500.50 59.80 54419.45 88888.00 2015-08-19 09:16:21.875 231 12500.55 59.80 54419.47 88888.00 2015-08-19 09:16:22.000 231 12500.52 59.85 54419.50 88888.00 2015-08-19 09:16:22.125 231 12500.50 59.88 54419.50 88888.00 2015-08-19 09:16:22.250 231 12500.48 59.90 54419.47 88888.00 2015-08-19 09:16:22.375 231 12500.50 59.95 54419.50 88888.00 2015-08-19 09:16:22.500 231 12500.55 59.98 54419.50 88888.00 2015-08-19 09:16:22.625 231 12500.58 60.02 54419.50 88888.00 2015-08-19 09:16:22.750 231 12500.55 60.08 54419.50 88888.00 2015-08-19 09:16:22.875 231 12500.58 60.15 54419.53 88888.00 2015-08-19 09:16:23.000 231 12500.60 60.17 54419.53 88888.00 2015-08-19 09:16:23.125 231 12500.65 60.23 54419.53 88888.00 2015-08-19 09:16:23.250 231 12500.73 60.25 54419.53 88888.00 2015-08-19 09:16:23.375 231 12500.73 60.33 54419.50 88888.00 2015-08-19 09:16:23.500 231 12500.62 60.35 54419.50 88888.00 2015-08-19 09:16:23.625 231 12500.60 60.40 54419.53 88888.00 2015-08-19 09:16:23.750 231 12500.62 60.42 54419.55 88888.00 2015-08-19 09:16:23.875 231 12500.73 60.48 54419.55 88888.00 2015-08-19 09:16:24.000 231 12500.80 60.55 54419.55 88888.00 2015-08-19 09:16:24.125 231 12500.80 60.60 54419.57 88888.00 2015-08-19 09:16:24.250 231 12500.85 60.62 54419.55 88888.00 2015-08-19 09:16:24.375 231 12500.95 60.62 54419.57 88888.00 2015-08-19 09:16:24.500 231 12501.02 60.70 54419.55 88888.00 2015-08-19 09:16:24.625 231 12501.02 60.73 54419.55 88888.00 2015-08-19 09:16:24.750 231 12501.02 60.77 54419.57 88888.00 2015-08-19 09:16:24.875 231 12501.05 60.77 54419.57 88888.00 2015-08-19 09:16:25.000 231 12501.12 60.83 54419.53 88888.00 2015-08-19 09:16:25.125 231 12501.15 60.85 54419.55 88888.00 2015-08-19 09:16:25.250 231 12501.12 60.90 54419.55 88888.00 2015-08-19 09:16:25.375 231 12501.15 60.95 54419.55 88888.00 2015-08-19 09:16:25.500 231 12501.12 60.98 54419.55 88888.00 2015-08-19 09:16:25.625 231 12501.10 60.98 54419.57 88888.00 2015-08-19 09:16:25.750 231 12501.05 61.02 54419.57 88888.00 2015-08-19 09:16:25.875 231 12501.10 61.08 54419.60 88888.00 2015-08-19 09:16:26.000 231 12501.08 61.10 54419.57 88888.00 2015-08-19 09:16:26.125 231 12501.05 61.12 54419.57 88888.00 2015-08-19 09:16:26.250 231 12501.02 61.15 54419.60 88888.00 2015-08-19 09:16:26.375 231 12501.08 61.23 54419.60 88888.00 2015-08-19 09:16:26.500 231 12501.02 61.23 54419.60 88888.00 2015-08-19 09:16:26.625 231 12500.95 61.20 54419.62 88888.00 2015-08-19 09:16:26.750 231 12500.92 61.20 54419.60 88888.00 2015-08-19 09:16:26.875 231 12500.92 61.20 54419.62 88888.00 2015-08-19 09:16:27.000 231 12500.92 61.20 54419.65 88888.00 2015-08-19 09:16:27.125 231 12500.85 61.17 54419.65 88888.00 2015-08-19 09:16:27.250 231 12500.85 61.15 54419.65 88888.00 2015-08-19 09:16:27.375 231 12500.88 61.17 54419.68 88888.00 2015-08-19 09:16:27.500 231 12500.85 61.20 54419.68 88888.00 2015-08-19 09:16:27.625 231 12500.85 61.23 54419.70 88888.00 2015-08-19 09:16:27.750 231 12500.88 61.23 54419.70 88888.00 2015-08-19 09:16:27.875 231 12500.90 61.20 54419.70 88888.00 2015-08-19 09:16:28.000 231 12500.88 61.17 54419.68 88888.00 2015-08-19 09:16:28.125 231 12500.92 61.15 54419.70 88888.00 2015-08-19 09:16:28.250 231 12500.92 61.12 54419.70 88888.00 2015-08-19 09:16:28.375 231 12501.00 61.12 54419.72 88888.00 2015-08-19 09:16:28.500 231 12501.05 61.15 54419.72 88888.00 2015-08-19 09:16:28.625 231 12501.10 61.15 54419.70 88888.00 2015-08-19 09:16:28.750 231 12501.15 61.10 54419.72 88888.00 2015-08-19 09:16:28.875 231 12501.23 61.08 54419.70 88888.00 2015-08-19 09:16:29.000 231 12501.33 61.05 54419.70 88888.00 2015-08-19 09:16:29.125 231 12501.42 61.08 54419.70 88888.00 2015-08-19 09:16:29.250 231 12501.48 61.05 54419.68 88888.00 2015-08-19 09:16:29.375 231 12501.58 61.00 54419.72 88888.00 2015-08-19 09:16:29.500 231 12501.62 61.00 54419.70 88888.00 2015-08-19 09:16:29.625 231 12501.67 61.00 54419.68 88888.00 2015-08-19 09:16:29.750 231 12501.70 61.00 54419.68 88888.00 2015-08-19 09:16:29.875 231 12501.75 60.98 54419.68 88888.00 2015-08-19 09:16:30.000 231 12501.83 61.00 54419.65 88888.00 2015-08-19 09:16:30.125 231 12501.90 60.98 54419.62 88888.00 2015-08-19 09:16:30.250 231 12501.98 60.98 54419.65 88888.00 2015-08-19 09:16:30.375 231 12502.02 60.98 54419.62 88888.00 2015-08-19 09:16:30.500 231 12502.10 61.02 54419.62 88888.00 2015-08-19 09:16:30.625 231 12502.17 61.00 54419.62 88888.00 2015-08-19 09:16:30.750 231 12502.25 61.00 54419.62 88888.00 2015-08-19 09:16:30.875 231 12502.30 61.08 54419.65 88888.00 2015-08-19 09:16:31.000 231 12502.35 61.05 54419.62 88888.00 2015-08-19 09:16:31.125 231 12502.42 61.05 54419.62 88888.00 2015-08-19 09:16:31.250 231 12502.48 61.08 54419.62 88888.00 2015-08-19 09:16:31.375 231 12502.50 61.12 54419.60 88888.00 2015-08-19 09:16:31.500 231 12502.62 61.12 54419.60 88888.00 2015-08-19 09:16:31.625 231 12502.73 61.12 54419.60 88888.00 2015-08-19 09:16:31.750 231 12502.73 61.15 54419.60 88888.00 2015-08-19 09:16:31.875 231 12502.80 61.15 54419.57 88888.00 2015-08-19 09:16:32.000 231 12502.90 61.17 54419.57 88888.00 2015-08-19 09:16:32.125 231 12502.90 61.17 54419.55 88888.00 2015-08-19 09:16:32.250 231 12502.85 61.20 54419.55 88888.00 2015-08-19 09:16:32.375 231 12502.90 61.23 54419.55 88888.00 2015-08-19 09:16:32.500 231 12502.98 61.27 54419.57 88888.00 2015-08-19 09:16:32.625 231 12503.05 61.30 54419.55 88888.00 2015-08-19 09:16:32.750 231 12503.05 61.33 54419.55 88888.00 2015-08-19 09:16:32.875 231 12503.10 61.33 54419.53 88888.00 2015-08-19 09:16:33.000 231 12503.12 61.33 54419.50 88888.00 2015-08-19 09:16:33.125 231 12503.10 61.35 54419.50 88888.00 2015-08-19 09:16:33.250 231 12503.08 61.38 54419.53 88888.00 2015-08-19 09:16:33.375 231 12503.15 61.40 54419.53 88888.00 2015-08-19 09:16:33.500 231 12503.12 61.40 54419.53 88888.00 2015-08-19 09:16:33.625 231 12503.10 61.38 54419.53 88888.00 2015-08-19 09:16:33.750 231 12503.08 61.40 54419.53 88888.00 2015-08-19 09:16:33.875 231 12503.05 61.45 54419.55 88888.00 2015-08-19 09:16:34.000 231 12503.00 61.45 54419.55 88888.00 2015-08-19 09:16:34.125 231 12502.90 61.42 54419.55 88888.00 2015-08-19 09:16:34.250 231 12502.77 61.42 54419.55 88888.00 2015-08-19 09:16:34.375 231 12502.67 61.48 54419.55 88888.00 2015-08-19 09:16:34.500 231 12502.58 61.45 54419.57 88888.00 2015-08-19 09:16:34.625 231 12502.52 61.42 54419.60 88888.00 2015-08-19 09:16:34.750 231 12502.45 61.42 54419.60 88888.00 2015-08-19 09:16:34.875 231 12502.35 61.45 54419.60 88888.00 2015-08-19 09:16:35.000 231 12502.27 61.40 54419.60 88888.00 2015-08-19 09:16:35.125 231 12502.17 61.38 54419.62 88888.00 2015-08-19 09:16:35.250 231 12502.00 61.35 54419.62 88888.00 2015-08-19 09:16:35.375 231 12501.98 61.33 54419.62 88888.00 2015-08-19 09:16:35.500 231 12501.95 61.35 54419.60 88888.00 2015-08-19 09:16:35.625 231 12501.95 61.38 54419.62 88888.00 2015-08-19 09:16:35.750 231 12501.83 61.35 54419.62 88888.00 2015-08-19 09:16:35.875 231 12501.75 61.33 54419.65 88888.00 2015-08-19 09:16:36.000 231 12501.80 61.33 54419.62 88888.00 2015-08-19 09:16:36.125 231 12501.75 61.35 54419.65 88888.00 2015-08-19 09:16:36.250 231 12501.65 61.35 54419.68 88888.00 2015-08-19 09:16:36.375 231 12501.60 61.38 54419.68 88888.00 2015-08-19 09:16:36.500 231 12501.58 61.35 54419.70 88888.00 2015-08-19 09:16:36.625 231 12501.55 61.30 54419.70 88888.00 2015-08-19 09:16:36.750 231 12501.48 61.33 54419.72 88888.00 2015-08-19 09:16:36.875 231 12501.45 61.33 54419.75 88888.00 2015-08-19 09:16:37.000 231 12501.38 61.33 54419.72 88888.00 2015-08-19 09:16:37.125 231 12501.35 61.33 54419.72 88888.00 2015-08-19 09:16:37.250 231 12501.27 61.30 54419.70 88888.00 2015-08-19 09:16:37.375 231 12501.23 61.27 54419.72 88888.00 2015-08-19 09:16:37.500 231 12501.17 61.30 54419.72 88888.00 2015-08-19 09:16:37.625 231 12501.12 61.33 54419.72 88888.00 2015-08-19 09:16:37.750 231 12501.05 61.27 54419.78 88888.00 2015-08-19 09:16:37.875 231 12501.00 61.25 54419.80 88888.00 2015-08-19 09:16:38.000 231 12500.95 61.23 54419.80 88888.00 2015-08-19 09:16:38.125 231 12500.88 61.23 54419.80 88888.00 2015-08-19 09:16:38.250 231 12500.85 61.23 54419.82 88888.00 2015-08-19 09:16:38.375 231 12500.80 61.23 54419.80 88888.00 2015-08-19 09:16:38.500 231 12500.73 61.23 54419.80 88888.00 2015-08-19 09:16:38.625 231 12500.67 61.23 54419.80 88888.00 2015-08-19 09:16:38.750 231 12500.62 61.20 54419.80 88888.00 2015-08-19 09:16:38.875 231 12500.55 61.20 54419.82 88888.00 2015-08-19 09:16:39.000 231 12500.50 61.20 54419.82 88888.00 2015-08-19 09:16:39.125 231 12500.45 61.17 54419.85 88888.00 2015-08-19 09:16:39.250 231 12500.40 61.17 54419.85 88888.00 2015-08-19 09:16:39.375 231 12500.38 61.23 54419.85 88888.00 2015-08-19 09:16:39.500 231 12500.30 61.23 54419.85 88888.00 2015-08-19 09:16:39.625 231 12500.17 61.23 54419.85 88888.00 2015-08-19 09:16:39.750 231 12500.10 61.23 54419.88 88888.00 2015-08-19 09:16:39.875 231 12500.02 61.23 54419.88 88888.00 2015-08-19 09:16:40.000 231 12499.92 61.20 54419.88 88888.00 2015-08-19 09:16:40.125 231 12499.88 61.17 54419.90 88888.00 2015-08-19 09:16:40.250 231 12499.77 61.12 54419.93 88888.00 2015-08-19 09:16:40.375 231 12499.73 61.12 54419.93 88888.00 2015-08-19 09:16:40.500 231 12499.65 61.12 54419.95 88888.00 2015-08-19 09:16:40.625 231 12499.55 61.12 54419.93 88888.00 2015-08-19 09:16:40.750 231 12499.50 61.08 54419.95 88888.00 2015-08-19 09:16:40.875 231 12499.45 61.05 54419.95 88888.00 2015-08-19 09:16:41.000 231 12499.40 61.02 54419.95 88888.00 2015-08-19 09:16:41.125 231 12499.30 60.98 54419.97 88888.00 2015-08-19 09:16:41.250 231 12499.20 60.95 54419.97 88888.00 2015-08-19 09:16:41.375 231 12499.17 60.95 54419.97 88888.00 2015-08-19 09:16:41.500 231 12499.12 60.95 54419.97 88888.00 2015-08-19 09:16:41.625 231 12499.00 60.90 54419.97 88888.00 2015-08-19 09:16:41.750 231 12498.83 60.85 54419.95 88888.00 2015-08-19 09:16:41.875 231 12498.77 60.88 54419.97 88888.00 2015-08-19 09:16:42.000 231 12498.75 60.88 54419.97 88888.00 2015-08-19 09:16:42.125 231 12498.67 60.85 54420.00 88888.00 2015-08-19 09:16:42.250 231 12498.55 60.80 54420.00 88888.00 2015-08-19 09:16:42.375 231 12498.48 60.80 54420.05 88888.00 2015-08-19 09:16:42.500 231 12498.40 60.77 54420.05 88888.00 2015-08-19 09:16:42.625 231 12498.35 60.75 54420.05 88888.00 2015-08-19 09:16:42.750 231 12498.25 60.70 54420.03 88888.00 2015-08-19 09:16:42.875 231 12498.12 60.65 54420.05 88888.00 2015-08-19 09:16:43.000 231 12498.08 60.65 54420.05 88888.00 2015-08-19 09:16:43.125 231 12498.02 60.62 54420.07 88888.00 2015-08-19 09:16:43.250 231 12497.90 60.58 54420.10 88888.00 2015-08-19 09:16:43.375 231 12497.80 60.55 54420.12 88888.00 2015-08-19 09:16:43.500 231 12497.75 60.52 54420.07 88888.00 2015-08-19 09:16:43.625 231 12497.73 60.52 54420.10 88888.00 2015-08-19 09:16:43.750 231 12497.67 60.55 54420.10 88888.00 2015-08-19 09:16:43.875 231 12497.65 60.60 54420.10 88888.00 2015-08-19 09:16:44.000 231 12497.60 60.58 54420.07 88888.00 2015-08-19 09:16:44.125 231 12497.55 60.55 54420.10 88888.00 2015-08-19 09:16:44.250 231 12497.55 60.55 54420.07 88888.00 2015-08-19 09:16:44.375 231 12497.58 60.58 54420.07 88888.00 2015-08-19 09:16:44.500 231 12497.55 60.60 54420.07 88888.00 2015-08-19 09:16:44.625 231 12497.50 60.55 54420.07 88888.00 2015-08-19 09:16:44.750 231 12497.48 60.50 54420.10 88888.00 2015-08-19 09:16:44.875 231 12497.42 60.48 54420.10 88888.00 2015-08-19 09:16:45.000 231 12497.38 60.45 54420.12 88888.00 2015-08-19 09:16:45.125 231 12497.45 60.48 54420.10 88888.00 2015-08-19 09:16:45.250 231 12497.48 60.45 54420.10 88888.00 2015-08-19 09:16:45.375 231 12497.48 60.45 54420.10 88888.00 2015-08-19 09:16:45.500 231 12497.48 60.42 54420.12 88888.00 2015-08-19 09:16:45.625 231 12497.52 60.38 54420.15 88888.00 2015-08-19 09:16:45.750 231 12497.52 60.27 54420.12 88888.00 2015-08-19 09:16:45.875 231 12497.48 60.27 54420.10 88888.00 2015-08-19 09:16:46.000 231 12497.42 60.25 54420.12 88888.00 2015-08-19 09:16:46.125 231 12497.40 60.20 54420.10 88888.00 2015-08-19 09:16:46.250 231 12497.40 60.10 54420.10 88888.00 2015-08-19 09:16:46.375 231 12497.48 60.05 54420.07 88888.00 2015-08-19 09:16:46.500 231 12497.52 60.00 54420.07 88888.00 2015-08-19 09:16:46.625 231 12497.58 59.95 54420.07 88888.00 2015-08-19 09:16:46.750 231 12497.60 59.90 54420.10 88888.00 2015-08-19 09:16:46.875 231 12497.65 59.83 54420.10 88888.00 2015-08-19 09:16:47.000 231 12497.70 59.73 54420.07 88888.00 2015-08-19 09:16:47.125 231 12497.80 59.62 54420.05 88888.00 2015-08-19 09:16:47.250 231 12497.90 59.52 54420.00 88888.00 2015-08-19 09:16:47.375 231 12497.98 59.45 54420.00 88888.00 2015-08-19 09:16:47.500 231 12498.00 59.35 54420.00 88888.00 2015-08-19 09:16:47.625 231 12498.02 59.25 54420.00 88888.00 2015-08-19 09:16:47.750 231 12498.10 59.20 54419.97 88888.00 2015-08-19 09:16:47.875 231 12498.20 59.12 54419.95 88888.00 2015-08-19 09:16:48.000 231 12498.30 59.08 54419.95 88888.00 2015-08-19 09:16:48.125 231 12498.35 59.00 54419.93 88888.00 2015-08-19 09:16:48.250 231 12498.38 58.90 54419.93 88888.00 2015-08-19 09:16:48.375 231 12498.48 58.85 54419.93 88888.00 2015-08-19 09:16:48.500 231 12498.50 58.77 54419.93 88888.00 2015-08-19 09:16:48.625 231 12498.52 58.70 54419.93 88888.00 2015-08-19 09:16:48.750 231 12498.65 58.62 54419.90 88888.00 2015-08-19 09:16:48.875 231 12498.73 58.60 54419.90 88888.00 2015-08-19 09:16:49.000 231 12498.75 58.52 54419.88 88888.00 2015-08-19 09:16:49.125 231 12498.80 58.45 54419.88 88888.00 2015-08-19 09:16:49.250 231 12498.90 58.42 54419.85 88888.00 2015-08-19 09:16:49.375 231 12499.00 58.38 54419.82 88888.00 2015-08-19 09:16:49.500 231 12498.98 58.30 54419.80 88888.00 2015-08-19 09:16:49.625 231 12499.05 58.23 54419.80 88888.00 2015-08-19 09:16:49.750 231 12499.15 58.20 54419.78 88888.00 2015-08-19 09:16:49.875 231 12499.25 58.20 54419.78 88888.00 2015-08-19 09:16:50.000 231 12499.35 58.15 54419.75 88888.00 2015-08-19 09:16:50.125 231 12499.45 58.08 54419.70 88888.00 2015-08-19 09:16:50.250 231 12499.50 58.05 54419.70 88888.00 2015-08-19 09:16:50.375 231 12499.58 58.05 54419.68 88888.00 2015-08-19 09:16:50.500 231 12499.65 57.98 54419.68 88888.00 2015-08-19 09:16:50.625 231 12499.77 57.90 54419.65 88888.00 2015-08-19 09:16:50.750 231 12499.88 57.85 54419.62 88888.00 2015-08-19 09:16:50.875 231 12499.98 57.80 54419.60 88888.00 2015-08-19 09:16:51.000 231 12500.05 57.75 54419.60 88888.00 2015-08-19 09:16:51.125 231 12500.20 57.73 54419.60 88888.00 2015-08-19 09:16:51.250 231 12500.27 57.67 54419.60 88888.00 2015-08-19 09:16:51.375 231 12500.38 57.65 54419.57 88888.00 2015-08-19 09:16:51.500 231 12500.45 57.58 54419.55 88888.00 2015-08-19 09:16:51.625 231 12500.52 57.55 54419.55 88888.00 2015-08-19 09:16:51.750 231 12500.65 57.50 54419.53 88888.00 2015-08-19 09:16:51.875 231 12500.83 57.48 54419.50 88888.00 2015-08-19 09:16:52.000 231 12500.90 57.42 54419.45 88888.00 2015-08-19 09:16:52.125 231 12501.00 57.38 54419.43 88888.00 2015-08-19 09:16:52.250 231 12501.10 57.33 54419.43 88888.00 2015-08-19 09:16:52.375 231 12501.17 57.33 54419.43 88888.00 2015-08-19 09:16:52.500 231 12501.27 57.30 54419.43 88888.00 2015-08-19 09:16:52.625 231 12501.45 57.27 54419.43 88888.00 2015-08-19 09:16:52.750 231 12501.52 57.25 54419.40 88888.00 2015-08-19 09:16:52.875 231 12501.55 57.20 54419.38 88888.00 2015-08-19 09:16:53.000 231 12501.60 57.20 54419.35 88888.00 2015-08-19 09:16:53.125 231 12501.70 57.23 54419.38 88888.00 2015-08-19 09:16:53.250 231 12501.75 57.20 54419.35 88888.00 2015-08-19 09:16:53.375 231 12501.80 57.20 54419.35 88888.00 2015-08-19 09:16:53.500 231 12501.83 57.17 54419.38 88888.00 2015-08-19 09:16:53.625 231 12501.83 57.17 54419.32 88888.00 2015-08-19 09:16:53.750 231 12501.95 57.15 54419.30 88888.00 2015-08-19 09:16:53.875 231 12502.00 57.17 54419.28 88888.00 2015-08-19 09:16:54.000 231 12502.00 57.17 54419.28 88888.00 2015-08-19 09:16:54.125 231 12502.00 57.20 54419.30 88888.00 2015-08-19 09:16:54.250 231 12501.92 57.23 54419.30 88888.00 2015-08-19 09:16:54.375 231 12501.90 57.27 54419.28 88888.00 2015-08-19 09:16:54.500 231 12501.85 57.30 54419.30 88888.00 2015-08-19 09:16:54.625 231 12501.75 57.38 54419.28 88888.00 2015-08-19 09:16:54.750 231 12501.70 57.38 54419.25 88888.00 2015-08-19 09:16:54.875 231 12501.62 57.38 54419.28 88888.00 2015-08-19 09:16:55.000 231 12501.60 57.42 54419.28 88888.00 2015-08-19 09:16:55.125 231 12501.60 57.45 54419.30 88888.00 2015-08-19 09:16:55.250 231 12501.52 57.48 54419.30 88888.00 2015-08-19 09:16:55.375 231 12501.45 57.48 54419.30 88888.00 2015-08-19 09:16:55.500 231 12501.40 57.50 54419.28 88888.00 2015-08-19 09:16:55.625 231 12501.38 57.52 54419.28 88888.00 2015-08-19 09:16:55.750 231 12501.38 57.55 54419.25 88888.00 2015-08-19 09:16:55.875 231 12501.33 57.55 54419.25 88888.00 2015-08-19 09:16:56.000 231 12501.33 57.52 54419.25 88888.00 2015-08-19 09:16:56.125 231 12501.35 57.55 54419.28 88888.00 2015-08-19 09:16:56.250 231 12501.27 57.55 54419.28 88888.00 2015-08-19 09:16:56.375 231 12501.27 57.50 54419.25 88888.00 2015-08-19 09:16:56.500 231 12501.33 57.50 54419.25 88888.00 2015-08-19 09:16:56.625 231 12501.35 57.48 54419.25 88888.00 2015-08-19 09:16:56.750 231 12501.40 57.48 54419.25 88888.00 2015-08-19 09:16:56.875 231 12501.52 57.48 54419.25 88888.00 2015-08-19 09:16:57.000 231 12501.58 57.42 54419.22 88888.00 2015-08-19 09:16:57.125 231 12501.62 57.38 54419.20 88888.00 2015-08-19 09:16:57.250 231 12501.62 57.30 54419.22 88888.00 2015-08-19 09:16:57.375 231 12501.73 57.27 54419.22 88888.00 2015-08-19 09:16:57.500 231 12501.75 57.25 54419.22 88888.00 2015-08-19 09:16:57.625 231 12501.92 57.20 54419.22 88888.00 2015-08-19 09:16:57.750 231 12502.08 57.12 54419.18 88888.00 2015-08-19 09:16:57.875 231 12502.20 57.00 54419.18 88888.00 2015-08-19 09:16:58.000 231 12502.23 56.95 54419.18 88888.00 2015-08-19 09:16:58.125 231 12502.30 56.90 54419.18 88888.00 2015-08-19 09:16:58.250 231 12502.38 56.83 54419.18 88888.00 2015-08-19 09:16:58.375 231 12502.48 56.80 54419.18 88888.00 2015-08-19 09:16:58.500 231 12502.60 56.75 54419.18 88888.00 2015-08-19 09:16:58.625 231 12502.77 56.67 54419.15 88888.00 2015-08-19 09:16:58.750 231 12502.88 56.65 54419.12 88888.00 2015-08-19 09:16:58.875 231 12503.00 56.62 54419.10 88888.00 2015-08-19 09:16:59.000 231 12503.15 56.55 54419.10 88888.00 2015-08-19 09:16:59.125 231 12503.30 56.48 54419.12 88888.00 2015-08-19 09:16:59.250 231 12503.38 56.42 54419.12 88888.00 2015-08-19 09:16:59.375 231 12503.52 56.42 54419.10 88888.00 2015-08-19 09:16:59.500 231 12503.62 56.45 54419.12 88888.00 2015-08-19 09:16:59.625 231 12503.73 56.42 54419.10 88888.00 2015-08-19 09:16:59.750 231 12503.85 56.40 54419.10 88888.00 2015-08-19 09:16:59.875 231 12504.00 56.42 54419.07 88888.00 2015-08-19 09:17:00.000 231 12504.08 56.42 54419.05 88888.00 2015-08-19 09:17:00.125 231 12504.10 56.38 54419.05 88888.00 2015-08-19 09:17:00.250 231 12504.23 56.38 54419.05 88888.00 2015-08-19 09:17:00.375 231 12504.33 56.42 54419.05 88888.00 2015-08-19 09:17:00.500 231 12504.38 56.48 54419.05 88888.00 2015-08-19 09:17:00.625 231 12504.45 56.48 54419.05 88888.00 2015-08-19 09:17:00.750 231 12504.55 56.52 54419.05 88888.00 2015-08-19 09:17:00.875 231 12504.62 56.55 54419.03 88888.00 2015-08-19 09:17:01.000 231 12504.62 56.60 54419.00 88888.00 2015-08-19 09:17:01.125 231 12504.65 56.62 54418.97 88888.00 2015-08-19 09:17:01.250 231 12504.62 56.62 54419.00 88888.00 2015-08-19 09:17:01.375 231 12504.67 56.73 54419.00 88888.00 2015-08-19 09:17:01.500 231 12504.73 56.75 54418.97 88888.00 2015-08-19 09:17:01.625 231 12504.73 56.75 54418.97 88888.00 2015-08-19 09:17:01.750 231 12504.75 56.77 54419.00 88888.00 2015-08-19 09:17:01.875 231 12504.83 56.83 54419.00 88888.00 2015-08-19 09:17:02.000 231 12504.83 56.83 54418.97 88888.00 2015-08-19 09:17:02.125 231 12504.85 56.90 54418.97 88888.00 2015-08-19 09:17:02.250 231 12504.83 56.92 54418.95 88888.00 2015-08-19 09:17:02.375 231 12504.85 56.98 54418.93 88888.00 2015-08-19 09:17:02.500 231 12504.92 57.02 54418.93 88888.00 2015-08-19 09:17:02.625 231 12505.08 57.05 54418.93 88888.00 2015-08-19 09:17:02.750 231 12505.05 57.08 54418.95 88888.00 2015-08-19 09:17:02.875 231 12505.08 57.10 54418.93 88888.00 2015-08-19 09:17:03.000 231 12505.12 57.10 54418.93 88888.00 2015-08-19 09:17:03.125 231 12505.17 57.15 54418.95 88888.00 2015-08-19 09:17:03.250 231 12505.20 57.17 54418.93 88888.00 2015-08-19 09:17:03.375 231 12505.25 57.23 54418.88 88888.00 2015-08-19 09:17:03.500 231 12505.30 57.25 54418.90 88888.00 2015-08-19 09:17:03.625 231 12505.33 57.27 54418.90 88888.00 2015-08-19 09:17:03.750 231 12505.38 57.27 54418.85 88888.00 2015-08-19 09:17:03.875 231 12505.50 57.27 54418.85 88888.00 2015-08-19 09:17:04.000 231 12505.60 57.33 54418.82 88888.00 2015-08-19 09:17:04.125 231 12505.70 57.30 54418.82 88888.00 2015-08-19 09:17:04.250 231 12505.73 57.27 54418.85 88888.00 2015-08-19 09:17:04.375 231 12505.80 57.25 54418.82 88888.00 2015-08-19 09:17:04.500 231 12505.85 57.23 54418.82 88888.00 2015-08-19 09:17:04.625 231 12505.92 57.17 54418.80 88888.00 2015-08-19 09:17:04.750 231 12506.00 57.15 54418.82 88888.00 2015-08-19 09:17:04.875 231 12506.10 57.15 54418.85 88888.00 2015-08-19 09:17:05.000 231 12506.17 57.12 54418.82 88888.00 2015-08-19 09:17:05.125 231 12506.20 57.08 54418.82 88888.00 2015-08-19 09:17:05.250 231 12506.30 56.98 54418.80 88888.00 2015-08-19 09:17:05.375 231 12506.38 56.95 54418.80 88888.00 2015-08-19 09:17:05.500 231 12506.45 56.95 54418.85 88888.00 2015-08-19 09:17:05.625 231 12506.50 56.88 54418.82 88888.00 2015-08-19 09:17:05.750 231 12506.55 56.88 54418.82 88888.00 2015-08-19 09:17:05.875 231 12506.62 56.85 54418.80 88888.00 2015-08-19 09:17:06.000 231 12506.75 56.83 54418.82 88888.00 2015-08-19 09:17:06.125 231 12506.85 56.75 54418.82 88888.00 2015-08-19 09:17:06.250 231 12506.95 56.70 54418.85 88888.00 2015-08-19 09:17:06.375 231 12507.02 56.70 54418.82 88888.00 2015-08-19 09:17:06.500 231 12507.08 56.67 54418.82 88888.00 2015-08-19 09:17:06.625 231 12507.15 56.62 54418.85 88888.00 2015-08-19 09:17:06.750 231 12507.23 56.62 54418.85 88888.00 2015-08-19 09:17:06.875 231 12507.27 56.60 54418.82 88888.00 2015-08-19 09:17:07.000 231 12507.30 56.62 54418.85 88888.00 2015-08-19 09:17:07.125 231 12507.30 56.65 54418.88 88888.00 2015-08-19 09:17:07.250 231 12507.35 56.65 54418.90 88888.00 2015-08-19 09:17:07.375 231 12507.38 56.67 54418.85 88888.00 2015-08-19 09:17:07.500 231 12507.40 56.73 54418.85 88888.00 2015-08-19 09:17:07.625 231 12507.48 56.75 54418.82 88888.00 2015-08-19 09:17:07.750 231 12507.48 56.77 54418.82 88888.00 2015-08-19 09:17:07.875 231 12507.45 56.80 54418.85 88888.00 2015-08-19 09:17:08.000 231 12507.45 56.88 54418.85 88888.00 2015-08-19 09:17:08.125 231 12507.50 56.95 54418.88 88888.00 2015-08-19 09:17:08.250 231 12507.55 57.00 54418.88 88888.00 2015-08-19 09:17:08.375 231 12507.60 57.08 54418.88 88888.00 2015-08-19 09:17:08.500 231 12507.67 57.12 54418.88 88888.00 2015-08-19 09:17:08.625 231 12507.65 57.17 54418.88 88888.00 2015-08-19 09:17:08.750 231 12507.70 57.23 54418.85 88888.00 2015-08-19 09:17:08.875 231 12507.73 57.30 54418.85 88888.00 2015-08-19 09:17:09.000 231 12507.77 57.33 54418.88 88888.00 2015-08-19 09:17:09.125 231 12507.75 57.38 54418.88 88888.00 2015-08-19 09:17:09.250 231 12507.75 57.40 54418.85 88888.00 2015-08-19 09:17:09.375 231 12507.83 57.48 54418.88 88888.00 2015-08-19 09:17:09.500 231 12507.90 57.48 54418.88 88888.00 2015-08-19 09:17:09.625 231 12507.98 57.48 54418.88 88888.00 2015-08-19 09:17:09.750 231 12507.98 57.45 54418.88 88888.00 2015-08-19 09:17:09.875 231 12507.95 57.45 54418.85 88888.00 2015-08-19 09:17:10.000 231 12507.98 57.45 54418.85 88888.00 2015-08-19 09:17:10.125 231 12508.02 57.50 54418.90 88888.00 2015-08-19 09:17:10.250 231 12508.05 57.45 54418.88 88888.00 2015-08-19 09:17:10.375 231 12508.12 57.42 54418.88 88888.00 2015-08-19 09:17:10.500 231 12508.23 57.40 54418.88 88888.00 2015-08-19 09:17:10.625 231 12508.23 57.38 54418.82 88888.00 2015-08-19 09:17:10.750 231 12508.35 57.35 54418.82 88888.00 2015-08-19 09:17:10.875 231 12508.45 57.33 54418.85 88888.00 2015-08-19 09:17:11.000 231 12508.52 57.30 54418.85 88888.00 2015-08-19 09:17:11.125 231 12508.62 57.27 54418.85 88888.00 2015-08-19 09:17:11.250 231 12508.65 57.23 54418.88 88888.00 2015-08-19 09:17:11.375 231 12508.70 57.17 54418.85 88888.00 2015-08-19 09:17:11.500 231 12508.80 57.17 54418.88 88888.00 2015-08-19 09:17:11.625 231 12508.90 57.17 54418.88 88888.00 2015-08-19 09:17:11.750 231 12508.95 57.15 54418.82 88888.00 2015-08-19 09:17:11.875 231 12509.00 57.17 54418.85 88888.00 2015-08-19 09:17:12.000 231 12509.02 57.17 54418.85 88888.00 2015-08-19 09:17:12.125 231 12509.10 57.15 54418.88 88888.00 2015-08-19 09:17:12.250 231 12509.17 57.12 54418.88 88888.00 2015-08-19 09:17:12.375 231 12509.23 57.12 54418.85 88888.00 2015-08-19 09:17:12.500 231 12509.25 57.10 54418.88 88888.00 2015-08-19 09:17:12.625 231 12509.30 57.10 54418.88 88888.00 2015-08-19 09:17:12.750 231 12509.35 57.10 54418.88 88888.00 2015-08-19 09:17:12.875 231 12509.40 57.12 54418.85 88888.00 2015-08-19 09:17:13.000 231 12509.50 57.10 54418.85 88888.00 2015-08-19 09:17:13.125 231 12509.52 57.08 54418.85 88888.00 2015-08-19 09:17:13.250 231 12509.50 57.08 54418.85 88888.00 2015-08-19 09:17:13.375 231 12509.62 57.08 54418.85 88888.00 2015-08-19 09:17:13.500 231 12509.73 57.08 54418.88 88888.00 2015-08-19 09:17:13.625 231 12509.83 57.12 54418.88 88888.00 2015-08-19 09:17:13.750 231 12509.90 57.10 54418.85 88888.00 2015-08-19 09:17:13.875 231 12509.92 57.10 54418.82 88888.00 2015-08-19 09:17:14.000 231 12510.02 57.08 54418.85 88888.00 2015-08-19 09:17:14.125 231 12510.12 57.02 54418.85 88888.00 2015-08-19 09:17:14.250 231 12510.17 57.02 54418.85 88888.00 2015-08-19 09:17:14.375 231 12510.27 57.05 54418.85 88888.00 2015-08-19 09:17:14.500 231 12510.40 57.05 54418.88 88888.00 2015-08-19 09:17:14.625 231 12510.48 57.02 54418.85 88888.00 2015-08-19 09:17:14.750 231 12510.55 57.02 54418.85 88888.00 2015-08-19 09:17:14.875 231 12510.60 57.05 54418.85 88888.00 2015-08-19 09:17:15.000 231 12510.67 57.08 54418.85 88888.00 2015-08-19 09:17:15.125 231 12510.70 57.08 54418.88 88888.00 2015-08-19 09:17:15.250 231 12510.70 57.05 54418.85 88888.00 2015-08-19 09:17:15.375 231 12510.77 57.05 54418.88 88888.00 2015-08-19 09:17:15.500 231 12510.83 57.05 54418.85 88888.00 2015-08-19 09:17:15.625 231 12510.88 57.02 54418.85 88888.00 2015-08-19 09:17:15.750 231 12511.00 57.02 54418.85 88888.00 2015-08-19 09:17:15.875 231 12511.05 57.02 54418.88 88888.00 2015-08-19 09:17:16.000 231 12511.10 56.98 54418.88 88888.00 2015-08-19 09:17:16.125 231 12511.15 57.00 54418.88 88888.00 2015-08-19 09:17:16.250 231 12511.23 56.90 54418.88 88888.00 2015-08-19 09:17:16.375 231 12511.27 56.92 54418.88 88888.00 2015-08-19 09:17:16.500 231 12511.33 56.90 54418.90 88888.00 2015-08-19 09:17:16.625 231 12511.40 56.92 54418.93 88888.00 2015-08-19 09:17:16.750 231 12511.45 56.88 54418.90 88888.00 2015-08-19 09:17:16.875 231 12511.48 56.90 54418.90 88888.00 2015-08-19 09:17:17.000 231 12511.50 56.85 54418.93 88888.00 2015-08-19 09:17:17.125 231 12511.55 56.83 54418.95 88888.00 2015-08-19 09:17:17.250 231 12511.62 56.83 54418.95 88888.00 2015-08-19 09:17:17.375 231 12511.77 56.85 54418.97 88888.00 2015-08-19 09:17:17.500 231 12511.80 56.85 54418.97 88888.00 2015-08-19 09:17:17.625 231 12511.83 56.85 54418.97 88888.00 2015-08-19 09:17:17.750 231 12511.85 56.85 54418.97 88888.00 2015-08-19 09:17:17.875 231 12511.92 56.88 54419.00 88888.00 2015-08-19 09:17:18.000 231 12511.95 56.85 54418.97 88888.00 2015-08-19 09:17:18.125 231 12512.02 56.83 54418.97 88888.00 2015-08-19 09:17:18.250 231 12512.08 56.83 54419.00 88888.00 2015-08-19 09:17:18.375 231 12512.05 56.83 54419.00 88888.00 2015-08-19 09:17:18.500 231 12512.02 56.85 54419.03 88888.00 2015-08-19 09:17:18.625 231 12512.05 56.83 54419.05 88888.00 2015-08-19 09:17:18.750 231 12512.08 56.80 54419.05 88888.00 2015-08-19 09:17:18.875 231 12512.10 56.83 54419.05 88888.00 2015-08-19 09:17:19.000 231 12512.20 56.83 54419.07 88888.00 2015-08-19 09:17:19.125 231 12512.23 56.85 54419.10 88888.00 2015-08-19 09:17:19.250 231 12512.25 56.85 54419.12 88888.00 2015-08-19 09:17:19.375 231 12512.25 56.88 54419.12 88888.00 2015-08-19 09:17:19.500 231 12512.23 56.85 54419.10 88888.00 2015-08-19 09:17:19.625 231 12512.20 56.83 54419.10 88888.00 2015-08-19 09:17:19.750 231 12512.33 56.83 54419.07 88888.00 2015-08-19 09:17:19.875 231 12512.42 56.83 54419.12 88888.00 2015-08-19 09:17:20.000 231 12512.48 56.83 54419.12 88888.00 2015-08-19 09:17:20.125 231 12512.55 56.80 54419.12 88888.00 2015-08-19 09:17:20.250 231 12512.55 56.75 54419.12 88888.00 2015-08-19 09:17:20.375 231 12512.60 56.75 54419.15 88888.00 2015-08-19 09:17:20.500 231 12512.65 56.77 54419.18 88888.00 2015-08-19 09:17:20.625 231 12512.67 56.77 54419.20 88888.00 2015-08-19 09:17:20.750 231 12512.62 56.80 54419.18 88888.00 2015-08-19 09:17:20.875 231 12512.60 56.80 54419.20 88888.00 2015-08-19 09:17:21.000 231 12512.65 56.83 54419.20 88888.00 2015-08-19 09:17:21.125 231 12512.70 56.83 54419.18 88888.00 2015-08-19 09:17:21.250 231 12512.70 56.80 54419.20 88888.00 2015-08-19 09:17:21.375 231 12512.75 56.83 54419.22 88888.00 2015-08-19 09:17:21.500 231 12512.75 56.83 54419.22 88888.00 2015-08-19 09:17:21.625 231 12512.70 56.83 54419.22 88888.00 2015-08-19 09:17:21.750 231 12512.75 56.85 54419.25 88888.00 2015-08-19 09:17:21.875 231 12512.80 56.88 54419.28 88888.00 2015-08-19 09:17:22.000 231 12512.85 56.88 54419.28 88888.00 2015-08-19 09:17:22.125 231 12512.90 56.88 54419.30 88888.00 2015-08-19 09:17:22.250 231 12512.92 56.88 54419.30 88888.00 2015-08-19 09:17:22.375 231 12513.00 56.90 54419.30 88888.00 2015-08-19 09:17:22.500 231 12513.08 56.90 54419.30 88888.00 2015-08-19 09:17:22.625 231 12513.12 56.92 54419.30 88888.00 2015-08-19 09:17:22.750 231 12513.12 56.92 54419.30 88888.00 2015-08-19 09:17:22.875 231 12513.17 56.90 54419.30 88888.00 2015-08-19 09:17:23.000 231 12513.20 56.92 54419.30 88888.00 2015-08-19 09:17:23.125 231 12513.17 56.98 54419.32 88888.00 2015-08-19 09:17:23.250 231 12513.20 56.98 54419.35 88888.00 2015-08-19 09:17:23.375 231 12513.25 56.98 54419.32 88888.00 2015-08-19 09:17:23.500 231 12513.25 56.98 54419.35 88888.00 2015-08-19 09:17:23.625 231 12513.30 56.98 54419.35 88888.00 2015-08-19 09:17:23.750 231 12513.35 57.00 54419.38 88888.00 2015-08-19 09:17:23.875 231 12513.40 57.02 54419.40 88888.00 2015-08-19 09:17:24.000 231 12513.35 57.05 54419.40 88888.00 2015-08-19 09:17:24.125 231 12513.33 57.08 54419.47 88888.00 2015-08-19 09:17:24.250 231 12513.25 57.05 54419.68 88888.00 2015-08-19 09:17:24.375 231 12513.30 57.05 54419.57 88888.00 2015-08-19 09:17:24.500 231 12513.35 57.08 54419.40 88888.00 2015-08-19 09:17:24.625 231 12513.38 57.15 54419.35 88888.00 2015-08-19 09:17:24.750 231 12513.35 57.20 54419.40 88888.00 2015-08-19 09:17:24.875 231 12513.38 57.23 54419.43 88888.00 2015-08-19 09:17:25.000 231 12513.40 57.27 54419.40 88888.00 2015-08-19 09:17:25.125 231 12513.35 57.27 54419.40 88888.00 2015-08-19 09:17:25.250 231 12513.35 57.30 54419.43 88888.00 2015-08-19 09:17:25.375 231 12513.38 57.38 54419.43 88888.00 2015-08-19 09:17:25.500 231 12513.30 57.45 54419.45 88888.00 2015-08-19 09:17:25.625 231 12513.27 57.50 54419.45 88888.00 2015-08-19 09:17:25.750 231 12513.25 57.55 54419.47 88888.00 2015-08-19 09:17:25.875 231 12513.30 57.60 54419.50 88888.00 2015-08-19 09:17:26.000 231 12513.35 57.62 54419.47 88888.00 2015-08-19 09:17:26.125 231 12513.35 57.65 54419.47 88888.00 2015-08-19 09:17:26.250 231 12513.35 57.73 54419.47 88888.00 2015-08-19 09:17:26.375 231 12513.35 57.77 54419.47 88888.00 2015-08-19 09:17:26.500 231 12513.38 57.83 54419.50 88888.00 2015-08-19 09:17:26.625 231 12513.40 57.88 54419.50 88888.00 2015-08-19 09:17:26.750 231 12513.40 57.92 54419.50 88888.00 2015-08-19 09:17:26.875 231 12513.40 58.00 54419.50 88888.00 2015-08-19 09:17:27.000 231 12513.40 58.08 54419.50 88888.00 2015-08-19 09:17:27.125 231 12513.45 58.10 54419.50 88888.00 2015-08-19 09:17:27.250 231 12513.48 58.10 54419.50 88888.00 2015-08-19 09:17:27.375 231 12513.52 58.17 54419.47 88888.00 2015-08-19 09:17:27.500 231 12513.55 58.23 54419.47 88888.00 2015-08-19 09:17:27.625 231 12513.60 58.30 54419.50 88888.00 2015-08-19 09:17:27.750 231 12513.65 58.38 54419.47 88888.00 2015-08-19 09:17:27.875 231 12513.67 58.40 54419.47 88888.00 2015-08-19 09:17:28.000 231 12513.75 58.42 54419.47 88888.00 2015-08-19 09:17:28.125 231 12513.85 58.50 54419.47 88888.00 2015-08-19 09:17:28.250 231 12513.85 58.50 54419.47 88888.00 2015-08-19 09:17:28.375 231 12513.92 58.52 54419.47 88888.00 2015-08-19 09:17:28.500 231 12513.98 58.60 54419.50 88888.00 2015-08-19 09:17:28.625 231 12514.00 58.67 54419.47 88888.00 2015-08-19 09:17:28.750 231 12514.08 58.70 54419.45 88888.00 2015-08-19 09:17:28.875 231 12514.20 58.70 54419.43 88888.00 2015-08-19 09:17:29.000 231 12514.27 58.77 54419.43 88888.00 2015-08-19 09:17:29.125 231 12514.27 58.85 54419.45 88888.00 2015-08-19 09:17:29.250 231 12514.23 58.88 54419.50 88888.00 2015-08-19 09:17:29.375 231 12514.33 58.95 54419.47 88888.00 2015-08-19 09:17:29.500 231 12514.40 59.00 54419.50 88888.00 2015-08-19 09:17:29.625 231 12514.45 59.02 54419.47 88888.00 2015-08-19 09:17:29.750 231 12514.48 59.02 54419.45 88888.00 2015-08-19 09:17:29.875 231 12514.62 59.05 54419.45 88888.00 2015-08-19 09:17:30.000 231 12514.73 59.10 54419.47 88888.00 2015-08-19 09:17:30.125 231 12514.75 59.15 54419.47 88888.00 2015-08-19 09:17:30.250 231 12514.77 59.15 54419.45 88888.00 2015-08-19 09:17:30.375 231 12514.80 59.15 54419.45 88888.00 2015-08-19 09:17:30.500 231 12514.83 59.20 54419.45 88888.00 2015-08-19 09:17:30.625 231 12514.88 59.25 54419.47 88888.00 2015-08-19 09:17:30.750 231 12514.95 59.30 54419.47 88888.00 2015-08-19 09:17:30.875 231 12514.98 59.38 54419.47 88888.00 2015-08-19 09:17:31.000 231 12515.00 59.38 54419.47 88888.00 2015-08-19 09:17:31.125 231 12515.10 59.48 54419.50 88888.00 2015-08-19 09:17:31.250 231 12515.12 59.48 54419.53 88888.00 2015-08-19 09:17:31.375 231 12515.12 59.48 54419.50 88888.00 2015-08-19 09:17:31.500 231 12515.10 59.50 54419.53 88888.00 2015-08-19 09:17:31.625 231 12515.12 59.52 54419.55 88888.00 2015-08-19 09:17:31.750 231 12515.15 59.55 54419.57 88888.00 2015-08-19 09:17:31.875 231 12515.17 59.52 54419.53 88888.00 2015-08-19 09:17:32.000 231 12515.23 59.50 54419.55 88888.00 2015-08-19 09:17:32.125 231 12515.27 59.52 54419.57 88888.00 2015-08-19 09:17:32.250 231 12515.27 59.55 54419.60 88888.00 2015-08-19 09:17:32.375 231 12515.25 59.55 54419.57 88888.00 2015-08-19 09:17:32.500 231 12515.25 59.55 54419.62 88888.00 2015-08-19 09:17:32.625 231 12515.25 59.58 54419.60 88888.00 2015-08-19 09:17:32.750 231 12515.27 59.60 54419.60 88888.00 2015-08-19 09:17:32.875 231 12515.23 59.60 54419.60 88888.00 2015-08-19 09:17:33.000 231 12515.23 59.60 54419.60 88888.00 2015-08-19 09:17:33.125 231 12515.23 59.60 54419.60 88888.00 2015-08-19 09:17:33.250 231 12515.23 59.58 54419.62 88888.00 2015-08-19 09:17:33.375 231 12515.27 59.62 54419.62 88888.00 2015-08-19 09:17:33.500 231 12515.25 59.65 54419.65 88888.00 2015-08-19 09:17:33.625 231 12515.23 59.70 54419.70 88888.00 2015-08-19 09:17:33.750 231 12515.23 59.77 54419.70 88888.00 2015-08-19 09:17:33.875 231 12515.27 59.77 54419.68 88888.00 2015-08-19 09:17:34.000 231 12515.33 59.83 54419.68 88888.00 2015-08-19 09:17:34.125 231 12515.35 59.88 54419.68 88888.00 2015-08-19 09:17:34.250 231 12515.35 59.90 54419.70 88888.00 2015-08-19 09:17:34.375 231 12515.42 59.95 54419.70 88888.00 2015-08-19 09:17:34.500 231 12515.48 59.95 54419.70 88888.00 2015-08-19 09:17:34.625 231 12515.50 60.00 54419.70 88888.00 2015-08-19 09:17:34.750 231 12515.48 60.00 54419.72 88888.00 2015-08-19 09:17:34.875 231 12515.48 60.05 54419.72 88888.00 2015-08-19 09:17:35.000 231 12515.55 60.10 54419.75 88888.00 2015-08-19 09:17:35.125 231 12515.60 60.12 54419.78 88888.00 2015-08-19 09:17:35.250 231 12515.60 60.12 54419.75 88888.00 2015-08-19 09:17:35.375 231 12515.58 60.20 54419.78 88888.00 2015-08-19 09:17:35.500 231 12515.55 60.23 54419.75 88888.00 2015-08-19 09:17:35.625 231 12515.65 60.27 54419.75 88888.00 2015-08-19 09:17:35.750 231 12515.70 60.30 54419.80 88888.00 2015-08-19 09:17:35.875 231 12515.67 60.30 54419.80 88888.00 2015-08-19 09:17:36.000 231 12515.67 60.35 54419.78 88888.00 2015-08-19 09:17:36.125 231 12515.67 60.35 54419.82 88888.00 2015-08-19 09:17:36.250 231 12515.65 60.40 54419.85 88888.00 2015-08-19 09:17:36.375 231 12515.70 60.45 54419.85 88888.00 2015-08-19 09:17:36.500 231 12515.62 60.45 54419.85 88888.00 2015-08-19 09:17:36.625 231 12515.65 60.48 54419.90 88888.00 2015-08-19 09:17:36.750 231 12515.67 60.55 54419.93 88888.00 2015-08-19 09:17:36.875 231 12515.70 60.58 54419.93 88888.00 2015-08-19 09:17:37.000 231 12515.77 60.60 54419.95 88888.00 2015-08-19 09:17:37.125 231 12515.77 60.67 54419.95 88888.00 2015-08-19 09:17:37.250 231 12515.75 60.67 54419.95 88888.00 2015-08-19 09:17:37.375 231 12515.77 60.73 54419.97 88888.00 2015-08-19 09:17:37.500 231 12515.70 60.73 54420.00 88888.00 2015-08-19 09:17:37.625 231 12515.70 60.75 54420.03 88888.00 2015-08-19 09:17:37.750 231 12515.70 60.83 54420.05 88888.00 2015-08-19 09:17:37.875 231 12515.65 60.83 54420.07 88888.00 2015-08-19 09:17:38.000 231 12515.62 60.88 54420.07 88888.00 2015-08-19 09:17:38.125 231 12515.65 60.90 54420.10 88888.00 2015-08-19 09:17:38.250 231 12515.65 60.90 54420.12 88888.00 2015-08-19 09:17:38.375 231 12515.67 60.90 54420.12 88888.00 2015-08-19 09:17:38.500 231 12515.67 60.95 54420.18 88888.00 2015-08-19 09:17:38.625 231 12515.60 60.98 54420.20 88888.00 2015-08-19 09:17:38.750 231 12515.55 61.00 54420.18 88888.00 2015-08-19 09:17:38.875 231 12515.55 61.02 54420.20 88888.00 2015-08-19 09:17:39.000 231 12515.58 61.05 54420.22 88888.00 2015-08-19 09:17:39.125 231 12515.58 61.08 54420.22 88888.00 2015-08-19 09:17:39.250 231 12515.58 61.10 54420.25 88888.00 2015-08-19 09:17:39.375 231 12515.58 61.12 54420.28 88888.00 2015-08-19 09:17:39.500 231 12515.52 61.12 54420.28 88888.00 2015-08-19 09:17:39.625 231 12515.58 61.15 54420.30 88888.00 2015-08-19 09:17:39.750 231 12515.58 61.17 54420.30 88888.00 2015-08-19 09:17:39.875 231 12515.55 61.20 54420.35 88888.00 2015-08-19 09:17:40.000 231 12515.58 61.20 54420.38 88888.00 2015-08-19 09:17:40.125 231 12515.55 61.23 54420.43 88888.00 2015-08-19 09:17:40.250 231 12515.52 61.23 54420.43 88888.00 2015-08-19 09:17:40.375 231 12515.50 61.23 54420.40 88888.00 2015-08-19 09:17:40.500 231 12515.52 61.23 54420.43 88888.00 2015-08-19 09:17:40.625 231 12515.50 61.27 54420.45 88888.00 2015-08-19 09:17:40.750 231 12515.48 61.25 54420.47 88888.00 2015-08-19 09:17:40.875 231 12515.38 61.23 54420.47 88888.00 2015-08-19 09:17:41.000 231 12515.33 61.23 54420.47 88888.00 2015-08-19 09:17:41.125 231 12515.27 61.25 54420.50 88888.00 2015-08-19 09:17:41.250 231 12515.25 61.25 54420.55 88888.00 2015-08-19 09:17:41.375 231 12515.27 61.27 54420.55 88888.00 2015-08-19 09:17:41.500 231 12515.17 61.33 54420.57 88888.00 2015-08-19 09:17:41.625 231 12515.10 61.33 54420.60 88888.00 2015-08-19 09:17:41.750 231 12515.08 61.38 54420.62 88888.00 2015-08-19 09:17:41.875 231 12515.10 61.40 54420.65 88888.00 2015-08-19 09:17:42.000 231 12515.10 61.42 54420.65 88888.00 2015-08-19 09:17:42.125 231 12515.05 61.42 54420.68 88888.00 2015-08-19 09:17:42.250 231 12514.92 61.42 54420.70 88888.00 2015-08-19 09:17:42.375 231 12514.92 61.48 54420.72 88888.00 2015-08-19 09:17:42.500 231 12514.85 61.52 54420.78 88888.00 2015-08-19 09:17:42.625 231 12514.75 61.52 54420.80 88888.00 2015-08-19 09:17:42.750 231 12514.65 61.55 54420.80 88888.00 2015-08-19 09:17:42.875 231 12514.58 61.55 54420.85 88888.00 2015-08-19 09:17:43.000 231 12514.52 61.58 54420.85 88888.00 2015-08-19 09:17:43.125 231 12514.40 61.60 54420.88 88888.00 2015-08-19 09:17:43.250 231 12514.30 61.55 54420.88 88888.00 2015-08-19 09:17:43.375 231 12514.25 61.55 54420.90 88888.00 2015-08-19 09:17:43.500 231 12514.15 61.58 54420.95 88888.00 2015-08-19 09:17:43.625 231 12514.08 61.55 54420.97 88888.00 2015-08-19 09:17:43.750 231 12513.98 61.52 54420.97 88888.00 2015-08-19 09:17:43.875 231 12513.90 61.55 54421.00 88888.00 2015-08-19 09:17:44.000 231 12513.83 61.55 54421.00 88888.00 2015-08-19 09:17:44.125 231 12513.75 61.52 54421.03 88888.00 2015-08-19 09:17:44.250 231 12513.73 61.48 54421.07 88888.00 2015-08-19 09:17:44.375 231 12513.73 61.45 54421.07 88888.00 2015-08-19 09:17:44.500 231 12513.65 61.42 54421.10 88888.00 2015-08-19 09:17:44.625 231 12513.60 61.42 54421.10 88888.00 2015-08-19 09:17:44.750 231 12513.52 61.42 54421.12 88888.00 2015-08-19 09:17:44.875 231 12513.50 61.45 54421.18 88888.00 2015-08-19 09:17:45.000 231 12513.48 61.45 54421.22 88888.00 2015-08-19 09:17:45.125 231 12513.45 61.42 54421.22 88888.00 2015-08-19 09:17:45.250 231 12513.40 61.42 54421.25 88888.00 2015-08-19 09:17:45.375 231 12513.45 61.45 54421.30 88888.00 2015-08-19 09:17:45.500 231 12513.33 61.48 54421.28 88888.00 2015-08-19 09:17:45.625 231 12513.23 61.45 54421.28 88888.00 2015-08-19 09:17:45.750 231 12513.25 61.42 54421.28 88888.00 2015-08-19 09:17:45.875 231 12513.20 61.38 54421.28 88888.00 2015-08-19 09:17:46.000 231 12513.12 61.38 54421.28 88888.00 2015-08-19 09:17:46.125 231 12513.12 61.42 54421.32 88888.00 2015-08-19 09:17:46.250 231 12513.08 61.40 54421.38 88888.00 2015-08-19 09:17:46.375 231 12513.00 61.40 54421.35 88888.00 2015-08-19 09:17:46.500 231 12513.00 61.42 54421.38 88888.00 2015-08-19 09:17:46.625 231 12513.02 61.42 54421.40 88888.00 2015-08-19 09:17:46.750 231 12513.02 61.45 54421.43 88888.00 2015-08-19 09:17:46.875 231 12512.92 61.45 54421.45 88888.00 2015-08-19 09:17:47.000 231 12512.92 61.45 54421.43 88888.00 2015-08-19 09:17:47.125 231 12512.88 61.48 54421.45 88888.00 2015-08-19 09:17:47.250 231 12512.77 61.50 54421.45 88888.00 2015-08-19 09:17:47.375 231 12512.77 61.55 54421.47 88888.00 2015-08-19 09:17:47.500 231 12512.73 61.60 54421.47 88888.00 2015-08-19 09:17:47.625 231 12512.67 61.60 54421.47 88888.00 2015-08-19 09:17:47.750 231 12512.65 61.62 54421.50 88888.00 2015-08-19 09:17:47.875 231 12512.65 61.70 54421.50 88888.00 2015-08-19 09:17:48.000 231 12512.62 61.77 54421.50 88888.00 2015-08-19 09:17:48.125 231 12512.60 61.77 54421.47 88888.00 2015-08-19 09:17:48.250 231 12512.55 61.83 54421.50 88888.00 2015-08-19 09:17:48.375 231 12512.55 61.88 54421.53 88888.00 2015-08-19 09:17:48.500 231 12512.52 62.00 54421.53 88888.00 2015-08-19 09:17:48.625 231 12512.58 62.02 54421.50 88888.00 2015-08-19 09:17:48.750 231 12512.58 62.10 54421.53 88888.00 2015-08-19 09:17:48.875 231 12512.60 62.15 54421.50 88888.00 2015-08-19 09:17:49.000 231 12512.60 62.25 54421.53 88888.00 2015-08-19 09:17:49.125 231 12512.55 62.33 54421.53 88888.00 2015-08-19 09:17:49.250 231 12512.52 62.38 54421.53 88888.00 2015-08-19 09:17:49.375 231 12512.50 62.42 54421.55 88888.00 2015-08-19 09:17:49.500 231 12512.48 62.45 54421.55 88888.00 2015-08-19 09:17:49.625 231 12512.50 62.48 54421.53 88888.00 2015-08-19 09:17:49.750 231 12512.52 62.55 54421.53 88888.00 2015-08-19 09:17:49.875 231 12512.52 62.58 54421.55 88888.00 2015-08-19 09:17:50.000 231 12512.50 62.62 54421.57 88888.00 2015-08-19 09:17:50.125 231 12512.55 62.67 54421.55 88888.00 2015-08-19 09:17:50.250 231 12512.60 62.75 54421.57 88888.00 2015-08-19 09:17:50.375 231 12512.58 62.73 54421.57 88888.00 2015-08-19 09:17:50.500 231 12512.55 62.77 54421.60 88888.00 2015-08-19 09:17:50.625 231 12512.60 62.80 54421.57 88888.00 2015-08-19 09:17:50.750 231 12512.65 62.85 54421.57 88888.00 2015-08-19 09:17:50.875 231 12512.65 62.83 54421.60 88888.00 2015-08-19 09:17:51.000 231 12512.67 62.88 54421.55 88888.00 2015-08-19 09:17:51.125 231 12512.62 62.92 54421.55 88888.00 2015-08-19 09:17:51.250 231 12512.62 62.95 54421.55 88888.00 2015-08-19 09:17:51.375 231 12512.60 63.00 54421.55 88888.00 2015-08-19 09:17:51.500 231 12512.58 63.05 54421.55 88888.00 2015-08-19 09:17:51.625 231 12512.55 63.05 54421.55 88888.00 2015-08-19 09:17:51.750 231 12512.52 63.08 54421.55 88888.00 2015-08-19 09:17:51.875 231 12512.52 63.12 54421.55 88888.00 2015-08-19 09:17:52.000 231 12512.55 63.17 54421.57 88888.00 2015-08-19 09:17:52.125 231 12512.58 63.23 54421.55 88888.00 2015-08-19 09:17:52.250 231 12512.52 63.23 54421.53 88888.00 2015-08-19 09:17:52.375 231 12512.50 63.27 54421.53 88888.00 2015-08-19 09:17:52.500 231 12512.45 63.30 54421.53 88888.00 2015-08-19 09:17:52.625 231 12512.45 63.35 54421.53 88888.00 2015-08-19 09:17:52.750 231 12512.45 63.38 54421.53 88888.00 2015-08-19 09:17:52.875 231 12512.42 63.45 54421.53 88888.00 2015-08-19 09:17:53.000 231 12512.42 63.55 54421.53 88888.00 2015-08-19 09:17:53.125 231 12512.40 63.55 54421.53 88888.00 2015-08-19 09:17:53.250 231 12512.33 63.60 54421.53 88888.00 2015-08-19 09:17:53.375 231 12512.35 63.67 54421.53 88888.00 2015-08-19 09:17:53.500 231 12512.33 63.73 54421.50 88888.00 2015-08-19 09:17:53.625 231 12512.35 63.77 54421.50 88888.00 2015-08-19 09:17:53.750 231 12512.38 63.85 54421.47 88888.00 2015-08-19 09:17:53.875 231 12512.33 63.92 54421.47 88888.00 2015-08-19 09:17:54.000 231 12512.35 64.00 54421.47 88888.00 2015-08-19 09:17:54.125 231 12512.38 64.05 54421.47 88888.00 2015-08-19 09:17:54.250 231 12512.35 64.10 54421.43 88888.00 2015-08-19 09:17:54.375 231 12512.42 64.20 54421.40 88888.00 2015-08-19 09:17:54.500 231 12512.40 64.30 54421.43 88888.00 2015-08-19 09:17:54.625 231 12512.30 64.35 54421.43 88888.00 2015-08-19 09:17:54.750 231 12512.30 64.45 54421.43 88888.00 2015-08-19 09:17:54.875 231 12512.23 64.53 54421.43 88888.00 2015-08-19 09:17:55.000 231 12512.17 64.62 54421.43 88888.00 2015-08-19 09:17:55.125 231 12512.15 64.70 54421.45 88888.00 2015-08-19 09:17:55.250 231 12512.12 64.78 54421.45 88888.00 2015-08-19 09:17:55.375 231 12512.12 64.85 54421.43 88888.00 2015-08-19 09:17:55.500 231 12512.08 64.95 54421.43 88888.00 2015-08-19 09:17:55.625 231 12511.98 65.00 54421.38 88888.00 2015-08-19 09:17:55.750 231 12511.92 65.08 54421.38 88888.00 2015-08-19 09:17:55.875 231 12511.90 65.17 54421.40 88888.00 2015-08-19 09:17:56.000 231 12511.85 65.28 54421.40 88888.00 2015-08-19 09:17:56.125 231 12511.75 65.35 54421.43 88888.00 2015-08-19 09:17:56.250 231 12511.65 65.42 54421.43 88888.00 2015-08-19 09:17:56.375 231 12511.60 65.50 54421.40 88888.00 2015-08-19 09:17:56.500 231 12511.52 65.60 54421.38 88888.00 2015-08-19 09:17:56.625 231 12511.45 65.65 54421.40 88888.00 2015-08-19 09:17:56.750 231 12511.42 65.72 54421.40 88888.00 2015-08-19 09:17:56.875 231 12511.45 65.80 54421.38 88888.00 2015-08-19 09:17:57.000 231 12511.42 65.88 54421.38 88888.00 2015-08-19 09:17:57.125 231 12511.25 65.92 54421.38 88888.00 2015-08-19 09:17:57.250 231 12511.15 65.97 54421.43 88888.00 2015-08-19 09:17:57.375 231 12511.15 66.05 54421.40 88888.00 2015-08-19 09:17:57.500 231 12511.15 66.15 54421.43 88888.00 2015-08-19 09:17:57.625 231 12511.10 66.25 54421.43 88888.00 2015-08-19 09:17:57.750 231 12511.10 66.30 54421.43 88888.00 2015-08-19 09:17:57.875 231 12511.05 66.33 54421.43 88888.00 2015-08-19 09:17:58.000 231 12510.98 66.35 54421.40 88888.00 2015-08-19 09:17:58.125 231 12510.98 66.40 54421.43 88888.00 2015-08-19 09:17:58.250 231 12510.95 66.45 54421.45 88888.00 2015-08-19 09:17:58.375 231 12510.90 66.45 54421.45 88888.00 2015-08-19 09:17:58.500 231 12510.83 66.47 54421.45 88888.00 2015-08-19 09:17:58.625 231 12510.80 66.55 54421.45 88888.00 2015-08-19 09:17:58.750 231 12510.77 66.58 54421.45 88888.00 2015-08-19 09:17:58.875 231 12510.77 66.65 54421.45 88888.00 2015-08-19 09:17:59.000 231 12510.77 66.65 54421.45 88888.00 2015-08-19 09:17:59.125 231 12510.77 66.67 54421.45 88888.00 2015-08-19 09:17:59.250 231 12510.73 66.72 54421.50 88888.00 2015-08-19 09:17:59.375 231 12510.75 66.75 54421.50 88888.00 2015-08-19 09:17:59.500 231 12510.73 66.75 54421.47 88888.00 2015-08-19 09:17:59.625 231 12510.73 66.72 54421.45 88888.00 2015-08-19 09:17:59.750 231 12510.62 66.72 54421.47 88888.00 2015-08-19 09:17:59.875 231 12510.48 66.78 54421.47 88888.00 2015-08-19 09:18:00.000 231 12510.48 66.78 54421.47 88888.00 2015-08-19 09:18:00.125 231 12510.50 66.75 54421.45 88888.00 2015-08-19 09:18:00.250 231 12510.50 66.72 54421.47 88888.00 2015-08-19 09:18:00.375 231 12510.50 66.80 54421.50 88888.00 2015-08-19 09:18:00.500 231 12510.50 66.83 54421.53 88888.00 2015-08-19 09:18:00.625 231 12510.42 66.83 54421.50 88888.00 2015-08-19 09:18:00.750 231 12510.40 66.85 54421.45 88888.00 2015-08-19 09:18:00.875 231 12510.42 66.90 54421.45 88888.00 2015-08-19 09:18:01.000 231 12510.45 66.92 54421.45 88888.00 2015-08-19 09:18:01.125 231 12510.42 66.90 54421.45 88888.00 2015-08-19 09:18:01.250 231 12510.35 66.90 54421.45 88888.00 2015-08-19 09:18:01.375 231 12510.35 66.92 54421.43 88888.00 2015-08-19 09:18:01.500 231 12510.33 66.97 54421.43 88888.00 2015-08-19 09:18:01.625 231 12510.33 66.95 54421.43 88888.00 2015-08-19 09:18:01.750 231 12510.35 67.00 54421.43 88888.00 2015-08-19 09:18:01.875 231 12510.38 67.03 54421.43 88888.00 2015-08-19 09:18:02.000 231 12510.30 67.08 54421.45 88888.00 2015-08-19 09:18:02.125 231 12510.23 67.10 54421.47 88888.00 2015-08-19 09:18:02.250 231 12510.15 67.10 54421.47 88888.00 2015-08-19 09:18:02.375 231 12510.17 67.12 54421.45 88888.00 2015-08-19 09:18:02.500 231 12510.17 67.15 54421.50 88888.00 2015-08-19 09:18:02.625 231 12510.15 67.20 54421.50 88888.00 2015-08-19 09:18:02.750 231 12510.10 67.25 54421.47 88888.00 2015-08-19 09:18:02.875 231 12510.02 67.25 54421.47 88888.00 2015-08-19 09:18:03.000 231 12509.98 67.25 54421.45 88888.00 2015-08-19 09:18:03.125 231 12509.92 67.28 54421.47 88888.00 2015-08-19 09:18:03.250 231 12509.92 67.33 54421.50 88888.00 2015-08-19 09:18:03.375 231 12509.95 67.35 54421.50 88888.00 2015-08-19 09:18:03.500 231 12509.90 67.38 54421.47 88888.00 2015-08-19 09:18:03.625 231 12509.83 67.45 54421.50 88888.00 2015-08-19 09:18:03.750 231 12509.75 67.45 54421.55 88888.00 2015-08-19 09:18:03.875 231 12509.70 67.50 54421.53 88888.00 2015-08-19 09:18:04.000 231 12509.62 67.53 54421.53 88888.00 2015-08-19 09:18:04.125 231 12509.52 67.53 54421.50 88888.00 2015-08-19 09:18:04.250 231 12509.42 67.55 54421.53 88888.00 2015-08-19 09:18:04.375 231 12509.42 67.60 54421.55 88888.00 2015-08-19 09:18:04.500 231 12509.38 67.60 54421.57 88888.00 2015-08-19 09:18:04.625 231 12509.27 67.65 54421.55 88888.00 2015-08-19 09:18:04.750 231 12509.25 67.70 54421.57 88888.00 2015-08-19 09:18:04.875 231 12509.20 67.70 54421.60 88888.00 2015-08-19 09:18:05.000 231 12509.15 67.70 54421.60 88888.00 2015-08-19 09:18:05.125 231 12509.15 67.72 54421.60 88888.00 2015-08-19 09:18:05.250 231 12509.08 67.75 54421.60 88888.00 2015-08-19 09:18:05.375 231 12509.02 67.78 54421.60 88888.00 2015-08-19 09:18:05.500 231 12509.02 67.78 54421.62 88888.00 2015-08-19 09:18:05.625 231 12509.05 67.83 54421.62 88888.00 2015-08-19 09:18:05.750 231 12509.02 67.85 54421.65 88888.00 2015-08-19 09:18:05.875 231 12509.00 67.83 54421.62 88888.00 2015-08-19 09:18:06.000 231 12509.00 67.78 54421.62 88888.00 2015-08-19 09:18:06.125 231 12509.00 67.80 54421.62 88888.00 2015-08-19 09:18:06.250 231 12508.98 67.78 54421.65 88888.00 2015-08-19 09:18:06.375 231 12509.05 67.75 54421.65 88888.00 2015-08-19 09:18:06.500 231 12509.02 67.75 54421.62 88888.00 2015-08-19 09:18:06.625 231 12509.05 67.78 54421.62 88888.00 2015-08-19 09:18:06.750 231 12509.10 67.80 54421.65 88888.00 2015-08-19 09:18:06.875 231 12509.10 67.78 54421.65 88888.00 2015-08-19 09:18:07.000 231 12509.05 67.78 54421.65 88888.00 2015-08-19 09:18:07.125 231 12509.05 67.80 54421.62 88888.00 2015-08-19 09:18:07.250 231 12509.05 67.78 54421.62 88888.00 2015-08-19 09:18:07.375 231 12509.10 67.85 54421.60 88888.00 2015-08-19 09:18:07.500 231 12509.08 67.88 54421.60 88888.00 2015-08-19 09:18:07.625 231 12509.05 67.90 54421.62 88888.00 2015-08-19 09:18:07.750 231 12509.08 67.95 54421.62 88888.00 2015-08-19 09:18:07.875 231 12509.10 68.00 54421.60 88888.00 2015-08-19 09:18:08.000 231 12509.15 68.00 54421.60 88888.00 2015-08-19 09:18:08.125 231 12509.15 68.05 54421.57 88888.00 2015-08-19 09:18:08.250 231 12509.17 68.10 54421.57 88888.00 2015-08-19 09:18:08.375 231 12509.15 68.15 54421.57 88888.00 2015-08-19 09:18:08.500 231 12509.17 68.17 54421.57 88888.00 2015-08-19 09:18:08.625 231 12509.15 68.25 54421.53 88888.00 2015-08-19 09:18:08.750 231 12509.17 68.30 54421.55 88888.00 2015-08-19 09:18:08.875 231 12509.20 68.38 54421.53 88888.00 2015-08-19 09:18:09.000 231 12509.15 68.45 54421.53 88888.00 2015-08-19 09:18:09.125 231 12509.12 68.53 54421.55 88888.00 2015-08-19 09:18:09.250 231 12509.12 68.62 54421.53 88888.00 2015-08-19 09:18:09.375 231 12509.15 68.70 54421.53 88888.00 2015-08-19 09:18:09.500 231 12509.17 68.78 54421.53 88888.00 2015-08-19 09:18:09.625 231 12509.12 68.85 54421.50 88888.00 2015-08-19 09:18:09.750 231 12509.08 68.92 54421.47 88888.00 2015-08-19 09:18:09.875 231 12509.10 69.00 54421.47 88888.00 2015-08-19 09:18:10.000 231 12509.10 69.05 54421.50 88888.00 2015-08-19 09:18:10.125 231 12509.02 69.08 54421.47 88888.00 2015-08-19 09:18:10.250 231 12508.90 69.15 54421.47 88888.00 2015-08-19 09:18:10.375 231 12508.92 69.20 54421.47 88888.00 2015-08-19 09:18:10.500 231 12508.95 69.25 54421.45 88888.00 2015-08-19 09:18:10.625 231 12509.00 69.30 54421.45 88888.00 2015-08-19 09:18:10.750 231 12508.95 69.30 54421.45 88888.00 2015-08-19 09:18:10.875 231 12508.90 69.35 54421.45 88888.00 2015-08-19 09:18:11.000 231 12508.83 69.38 54421.43 88888.00 2015-08-19 09:18:11.125 231 12508.83 69.40 54421.43 88888.00 2015-08-19 09:18:11.250 231 12508.83 69.42 54421.45 88888.00 2015-08-19 09:18:11.375 231 12508.85 69.42 54421.43 88888.00 2015-08-19 09:18:11.500 231 12508.80 69.47 54421.40 88888.00 2015-08-19 09:18:11.625 231 12508.77 69.50 54421.40 88888.00 2015-08-19 09:18:11.750 231 12508.75 69.53 54421.40 88888.00 2015-08-19 09:18:11.875 231 12508.75 69.53 54421.40 88888.00 2015-08-19 09:18:12.000 231 12508.77 69.50 54421.38 88888.00 2015-08-19 09:18:12.125 231 12508.80 69.53 54421.40 88888.00 2015-08-19 09:18:12.250 231 12508.75 69.53 54421.38 88888.00 2015-08-19 09:18:12.375 231 12508.75 69.55 54421.35 88888.00 2015-08-19 09:18:12.500 231 12508.75 69.55 54421.38 88888.00 2015-08-19 09:18:12.625 231 12508.80 69.58 54421.40 88888.00 2015-08-19 09:18:12.750 231 12508.73 69.58 54421.43 88888.00 2015-08-19 09:18:12.875 231 12508.70 69.55 54421.40 88888.00 2015-08-19 09:18:13.000 231 12508.67 69.53 54421.38 88888.00 2015-08-19 09:18:13.125 231 12508.70 69.50 54421.40 88888.00 2015-08-19 09:18:13.250 231 12508.73 69.47 54421.40 88888.00 2015-08-19 09:18:13.375 231 12508.67 69.50 54421.43 88888.00 2015-08-19 09:18:13.500 231 12508.60 69.47 54421.43 88888.00 2015-08-19 09:18:13.625 231 12508.55 69.42 54421.40 88888.00 2015-08-19 09:18:13.750 231 12508.55 69.45 54421.45 88888.00 2015-08-19 09:18:13.875 231 12508.50 69.45 54421.47 88888.00 2015-08-19 09:18:14.000 231 12508.48 69.45 54421.47 88888.00 2015-08-19 09:18:14.125 231 12508.45 69.45 54421.50 88888.00 2015-08-19 09:18:14.250 231 12508.45 69.42 54421.50 88888.00 2015-08-19 09:18:14.375 231 12508.40 69.45 54421.50 88888.00 2015-08-19 09:18:14.500 231 12508.30 69.45 54421.50 88888.00 2015-08-19 09:18:14.625 231 12508.30 69.47 54421.50 88888.00 2015-08-19 09:18:14.750 231 12508.33 69.47 54421.57 88888.00 2015-08-19 09:18:14.875 231 12508.33 69.50 54421.57 88888.00 2015-08-19 09:18:15.000 231 12508.20 69.47 54421.55 88888.00 2015-08-19 09:18:15.125 231 12508.17 69.47 54421.55 88888.00 2015-08-19 09:18:15.250 231 12508.15 69.45 54421.57 88888.00 2015-08-19 09:18:15.375 231 12508.15 69.42 54421.57 88888.00 2015-08-19 09:18:15.500 231 12508.10 69.42 54421.60 88888.00 2015-08-19 09:18:15.625 231 12508.10 69.40 54421.60 88888.00 2015-08-19 09:18:15.750 231 12508.08 69.40 54421.60 88888.00 2015-08-19 09:18:15.875 231 12507.98 69.35 54421.62 88888.00 2015-08-19 09:18:16.000 231 12507.90 69.30 54421.60 88888.00 2015-08-19 09:18:16.125 231 12507.83 69.30 54421.68 88888.00 2015-08-19 09:18:16.250 231 12507.75 69.25 54421.68 88888.00 2015-08-19 09:18:16.375 231 12507.70 69.25 54421.72 88888.00 2015-08-19 09:18:16.500 231 12507.62 69.28 54421.75 88888.00 2015-08-19 09:18:16.625 231 12507.50 69.28 54421.75 88888.00 2015-08-19 09:18:16.750 231 12507.40 69.22 54421.78 88888.00 2015-08-19 09:18:16.875 231 12507.35 69.22 54421.80 88888.00 2015-08-19 09:18:17.000 231 12507.25 69.22 54421.82 88888.00 2015-08-19 09:18:17.125 231 12507.17 69.25 54421.88 88888.00 2015-08-19 09:18:17.250 231 12507.12 69.28 54421.85 88888.00 2015-08-19 09:18:17.375 231 12507.12 69.22 54421.90 88888.00 2015-08-19 09:18:17.500 231 12507.05 69.22 54421.88 88888.00 2015-08-19 09:18:17.625 231 12506.98 69.22 54421.93 88888.00 2015-08-19 09:18:17.750 231 12506.88 69.20 54421.90 88888.00 2015-08-19 09:18:17.875 231 12506.85 69.20 54421.90 88888.00 2015-08-19 09:18:18.000 231 12506.75 69.17 54421.95 88888.00 2015-08-19 09:18:18.125 231 12506.65 69.20 54421.97 88888.00 2015-08-19 09:18:18.250 231 12506.52 69.17 54422.00 88888.00 2015-08-19 09:18:18.375 231 12506.45 69.17 54422.03 88888.00 2015-08-19 09:18:18.500 231 12506.42 69.17 54422.03 88888.00 2015-08-19 09:18:18.625 231 12506.40 69.17 54422.03 88888.00 2015-08-19 09:18:18.750 231 12506.30 69.15 54422.07 88888.00 2015-08-19 09:18:18.875 231 12506.25 69.10 54422.07 88888.00 2015-08-19 09:18:19.000 231 12506.23 69.08 54422.07 88888.00 2015-08-19 09:18:19.125 231 12506.15 69.08 54422.10 88888.00 2015-08-19 09:18:19.250 231 12506.05 69.03 54422.15 88888.00 2015-08-19 09:18:19.375 231 12506.02 69.03 54422.15 88888.00 2015-08-19 09:18:19.500 231 12505.95 68.97 54422.12 88888.00 2015-08-19 09:18:19.625 231 12505.83 68.95 54422.12 88888.00 2015-08-19 09:18:19.750 231 12505.75 68.90 54422.15 88888.00 2015-08-19 09:18:19.875 231 12505.75 68.88 54422.22 88888.00 2015-08-19 09:18:20.000 231 12505.75 68.85 54422.22 88888.00 2015-08-19 09:18:20.125 231 12505.65 68.83 54422.25 88888.00 2015-08-19 09:18:20.250 231 12505.58 68.78 54422.28 88888.00 2015-08-19 09:18:20.375 231 12505.55 68.75 54422.25 88888.00 2015-08-19 09:18:20.500 231 12505.50 68.70 54422.28 88888.00 2015-08-19 09:18:20.625 231 12505.48 68.70 54422.30 88888.00 2015-08-19 09:18:20.750 231 12505.40 68.67 54422.30 88888.00 2015-08-19 09:18:20.875 231 12505.23 68.62 54422.35 88888.00 2015-08-19 09:18:21.000 231 12505.10 68.62 54422.38 88888.00 2015-08-19 09:18:21.125 231 12505.00 68.60 54422.40 88888.00 2015-08-19 09:18:21.250 231 12504.88 68.53 54422.43 88888.00 2015-08-19 09:18:21.375 231 12504.85 68.53 54422.40 88888.00 2015-08-19 09:18:21.500 231 12504.80 68.58 54422.43 88888.00 2015-08-19 09:18:21.625 231 12504.73 68.53 54422.45 88888.00 2015-08-19 09:18:21.750 231 12504.67 68.47 54422.45 88888.00 2015-08-19 09:18:21.875 231 12504.60 68.42 54422.45 88888.00 2015-08-19 09:18:22.000 231 12504.50 68.42 54422.50 88888.00 2015-08-19 09:18:22.125 231 12504.48 68.42 54422.47 88888.00 2015-08-19 09:18:22.250 231 12504.40 68.38 54422.50 88888.00 2015-08-19 09:18:22.375 231 12504.33 68.38 54422.50 88888.00 2015-08-19 09:18:22.500 231 12504.30 68.33 54422.53 88888.00 2015-08-19 09:18:22.625 231 12504.30 68.30 54422.55 88888.00 2015-08-19 09:18:22.750 231 12504.30 68.25 54422.57 88888.00 2015-08-19 09:18:22.875 231 12504.30 68.25 54422.57 88888.00 2015-08-19 09:18:23.000 231 12504.20 68.22 54422.55 88888.00 2015-08-19 09:18:23.125 231 12504.17 68.12 54422.57 88888.00 2015-08-19 09:18:23.250 231 12504.12 68.10 54422.57 88888.00 2015-08-19 09:18:23.375 231 12504.08 68.08 54422.57 88888.00 2015-08-19 09:18:23.500 231 12504.02 68.05 54422.57 88888.00 2015-08-19 09:18:23.625 231 12504.02 68.05 54422.60 88888.00 2015-08-19 09:18:23.750 231 12504.00 68.00 54422.62 88888.00 2015-08-19 09:18:23.875 231 12504.00 67.97 54422.60 88888.00 2015-08-19 09:18:24.000 231 12503.98 67.92 54422.62 88888.00 2015-08-19 09:18:24.125 231 12503.95 67.90 54422.62 88888.00 2015-08-19 09:18:24.250 231 12503.88 67.90 54422.65 88888.00 2015-08-19 09:18:24.375 231 12503.80 67.88 54422.62 88888.00 2015-08-19 09:18:24.500 231 12503.83 67.83 54422.62 88888.00 2015-08-19 09:18:24.625 231 12503.85 67.80 54422.62 88888.00 2015-08-19 09:18:24.750 231 12503.85 67.83 54422.62 88888.00 2015-08-19 09:18:24.875 231 12503.83 67.78 54422.65 88888.00 2015-08-19 09:18:25.000 231 12503.73 67.78 54422.65 88888.00 2015-08-19 09:18:25.125 231 12503.73 67.75 54422.65 88888.00 2015-08-19 09:18:25.250 231 12503.73 67.72 54422.68 88888.00 2015-08-19 09:18:25.375 231 12503.75 67.75 54422.68 88888.00 2015-08-19 09:18:25.500 231 12503.65 67.70 54422.70 88888.00 2015-08-19 09:18:25.625 231 12503.60 67.65 54422.65 88888.00 2015-08-19 09:18:25.750 231 12503.55 67.65 54422.62 88888.00 2015-08-19 09:18:25.875 231 12503.50 67.65 54422.62 88888.00 2015-08-19 09:18:26.000 231 12503.48 67.62 54422.65 88888.00 2015-08-19 09:18:26.125 231 12503.48 67.62 54422.62 88888.00 2015-08-19 09:18:26.250 231 12503.45 67.55 54422.62 88888.00 2015-08-19 09:18:26.375 231 12503.50 67.55 54422.62 88888.00 2015-08-19 09:18:26.500 231 12503.60 67.55 54422.60 88888.00 2015-08-19 09:18:26.625 231 12503.58 67.55 54422.60 88888.00 2015-08-19 09:18:26.750 231 12503.50 67.47 54422.60 88888.00 2015-08-19 09:18:26.875 231 12503.58 67.40 54422.60 88888.00 2015-08-19 09:18:27.000 231 12503.65 67.40 54422.57 88888.00 2015-08-19 09:18:27.125 231 12503.62 67.40 54422.57 88888.00 2015-08-19 09:18:27.250 231 12503.60 67.38 54422.57 88888.00 2015-08-19 09:18:27.375 231 12503.60 67.33 54422.55 88888.00 2015-08-19 09:18:27.500 231 12503.60 67.30 54422.53 88888.00 2015-08-19 09:18:27.625 231 12503.67 67.33 54422.53 88888.00 2015-08-19 09:18:27.750 231 12503.70 67.33 54422.50 88888.00 2015-08-19 09:18:27.875 231 12503.65 67.28 54422.47 88888.00 2015-08-19 09:18:28.000 231 12503.62 67.33 54422.47 88888.00 2015-08-19 09:18:28.125 231 12503.62 67.35 54422.50 88888.00 2015-08-19 09:18:28.250 231 12503.62 67.40 54422.53 88888.00 2015-08-19 09:18:28.375 231 12503.67 67.45 54422.50 88888.00 2015-08-19 09:18:28.500 231 12503.70 67.47 54422.47 88888.00 2015-08-19 09:18:28.625 231 12503.70 67.50 54422.45 88888.00 2015-08-19 09:18:28.750 231 12503.62 67.55 54422.43 88888.00 2015-08-19 09:18:28.875 231 12503.62 67.60 54422.43 88888.00 2015-08-19 09:18:29.000 231 12503.70 67.62 54422.43 88888.00 2015-08-19 09:18:29.125 231 12503.65 67.65 54422.45 88888.00 2015-08-19 09:18:29.250 231 12503.60 67.70 54422.45 88888.00 2015-08-19 09:18:29.375 231 12503.65 67.75 54422.43 88888.00 2015-08-19 09:18:29.500 231 12503.65 67.78 54422.40 88888.00 2015-08-19 09:18:29.625 231 12503.62 67.85 54422.40 88888.00 2015-08-19 09:18:29.750 231 12503.58 67.90 54422.38 88888.00 2015-08-19 09:18:29.875 231 12503.58 67.97 54422.40 88888.00 2015-08-19 09:18:30.000 231 12503.55 68.03 54422.40 88888.00 2015-08-19 09:18:30.125 231 12503.52 68.03 54422.35 88888.00 2015-08-19 09:18:30.250 231 12503.55 68.08 54422.30 88888.00 2015-08-19 09:18:30.375 231 12503.58 68.10 54422.30 88888.00 2015-08-19 09:18:30.500 231 12503.58 68.15 54422.30 88888.00 2015-08-19 09:18:30.625 231 12503.55 68.22 54422.30 88888.00 2015-08-19 09:18:30.750 231 12503.58 68.22 54422.28 88888.00 2015-08-19 09:18:30.875 231 12503.60 68.25 54422.28 88888.00 2015-08-19 09:18:31.000 231 12503.58 68.25 54422.25 88888.00 2015-08-19 09:18:31.125 231 12503.58 68.35 54422.25 88888.00 2015-08-19 09:18:31.250 231 12503.65 68.35 54422.22 88888.00 2015-08-19 09:18:31.375 231 12503.75 68.40 54422.20 88888.00 2015-08-19 09:18:31.500 231 12503.70 68.42 54422.20 88888.00 2015-08-19 09:18:31.625 231 12503.67 68.42 54422.20 88888.00 2015-08-19 09:18:31.750 231 12503.73 68.45 54422.22 88888.00 2015-08-19 09:18:31.875 231 12503.75 68.47 54422.20 88888.00 2015-08-19 09:18:32.000 231 12503.80 68.50 54422.20 88888.00 2015-08-19 09:18:32.125 231 12503.80 68.53 54422.20 88888.00 2015-08-19 09:18:32.250 231 12503.77 68.50 54422.15 88888.00 2015-08-19 09:18:32.375 231 12503.83 68.55 54422.15 88888.00 2015-08-19 09:18:32.500 231 12503.88 68.55 54422.15 88888.00 2015-08-19 09:18:32.625 231 12503.92 68.55 54422.12 88888.00 2015-08-19 09:18:32.750 231 12503.92 68.60 54422.15 88888.00 2015-08-19 09:18:32.875 231 12503.88 68.60 54422.18 88888.00 2015-08-19 09:18:33.000 231 12503.90 68.62 54422.15 88888.00 2015-08-19 09:18:33.125 231 12503.92 68.65 54422.12 88888.00 2015-08-19 09:18:33.250 231 12503.95 68.67 54422.12 88888.00 2015-08-19 09:18:33.375 231 12504.00 68.72 54422.15 88888.00 2015-08-19 09:18:33.500 231 12504.02 68.78 54422.15 88888.00 2015-08-19 09:18:33.625 231 12504.00 68.80 54422.18 88888.00 2015-08-19 09:18:33.750 231 12503.98 68.85 54422.15 88888.00 2015-08-19 09:18:33.875 231 12503.92 68.85 54422.12 88888.00 2015-08-19 09:18:34.000 231 12503.92 68.88 54422.12 88888.00 2015-08-19 09:18:34.125 231 12503.98 68.95 54422.12 88888.00 2015-08-19 09:18:34.250 231 12503.95 69.03 54422.15 88888.00 2015-08-19 09:18:34.375 231 12503.90 69.08 54422.15 88888.00 2015-08-19 09:18:34.500 231 12503.83 69.12 54422.15 88888.00 2015-08-19 09:18:34.625 231 12503.73 69.12 54422.15 88888.00 2015-08-19 09:18:34.750 231 12503.70 69.15 54422.15 88888.00 2015-08-19 09:18:34.875 231 12503.67 69.22 54422.15 88888.00 2015-08-19 09:18:35.000 231 12503.65 69.28 54422.15 88888.00 2015-08-19 09:18:35.125 231 12503.60 69.33 54422.15 88888.00 2015-08-19 09:18:35.250 231 12503.55 69.35 54422.15 88888.00 2015-08-19 09:18:35.375 231 12503.55 69.38 54422.18 88888.00 2015-08-19 09:18:35.500 231 12503.50 69.42 54422.18 88888.00 2015-08-19 09:18:35.625 231 12503.38 69.47 54422.15 88888.00 2015-08-19 09:18:35.750 231 12503.30 69.50 54422.18 88888.00 2015-08-19 09:18:35.875 231 12503.23 69.53 54422.18 88888.00 2015-08-19 09:18:36.000 231 12503.20 69.53 54422.18 88888.00 2015-08-19 09:18:36.125 231 12503.12 69.60 54422.20 88888.00 2015-08-19 09:18:36.250 231 12503.02 69.60 54422.22 88888.00 2015-08-19 09:18:36.375 231 12502.95 69.65 54422.20 88888.00 2015-08-19 09:18:36.500 231 12502.88 69.67 54422.22 88888.00 2015-08-19 09:18:36.625 231 12502.83 69.70 54422.25 88888.00 2015-08-19 09:18:36.750 231 12502.70 69.75 54422.28 88888.00 2015-08-19 09:18:36.875 231 12502.58 69.78 54422.30 88888.00 2015-08-19 09:18:37.000 231 12502.48 69.80 54422.30 88888.00 2015-08-19 09:18:37.125 231 12502.42 69.80 54422.32 88888.00 2015-08-19 09:18:37.250 231 12502.38 69.80 54422.32 88888.00 2015-08-19 09:18:37.375 231 12502.35 69.83 54422.32 88888.00 2015-08-19 09:18:37.500 231 12502.23 69.85 54422.35 88888.00 2015-08-19 09:18:37.625 231 12502.08 69.85 54422.35 88888.00 2015-08-19 09:18:37.750 231 12502.02 69.88 54422.35 88888.00 2015-08-19 09:18:37.875 231 12501.92 69.90 54422.40 88888.00 2015-08-19 09:18:38.000 231 12501.77 69.92 54422.40 88888.00 2015-08-19 09:18:38.125 231 12501.67 69.92 54422.40 88888.00 2015-08-19 09:18:38.250 231 12501.55 69.92 54422.43 88888.00 2015-08-19 09:18:38.375 231 12501.45 69.97 54422.43 88888.00 2015-08-19 09:18:38.500 231 12501.33 70.00 54422.43 88888.00 2015-08-19 09:18:38.625 231 12501.20 70.05 54422.45 88888.00 2015-08-19 09:18:38.750 231 12501.12 70.10 54422.45 88888.00 2015-08-19 09:18:38.875 231 12501.00 70.12 54422.43 88888.00 2015-08-19 09:18:39.000 231 12500.88 70.20 54422.43 88888.00 2015-08-19 09:18:39.125 231 12500.83 70.25 54422.45 88888.00 2015-08-19 09:18:39.250 231 12500.73 70.25 54422.47 88888.00 2015-08-19 09:18:39.375 231 12500.67 70.30 54422.47 88888.00 2015-08-19 09:18:39.500 231 12500.60 70.33 54422.45 88888.00 2015-08-19 09:18:39.625 231 12500.48 70.38 54422.47 88888.00 2015-08-19 09:18:39.750 231 12500.35 70.40 54422.45 88888.00 2015-08-19 09:18:39.875 231 12500.25 70.42 54422.47 88888.00 2015-08-19 09:18:40.000 231 12500.20 70.47 54422.50 88888.00 2015-08-19 09:18:40.125 231 12500.10 70.53 54422.50 88888.00 2015-08-19 09:18:40.250 231 12499.92 70.55 54422.50 88888.00 2015-08-19 09:18:40.375 231 12499.83 70.58 54422.50 88888.00 2015-08-19 09:18:40.500 231 12499.83 70.62 54422.50 88888.00 2015-08-19 09:18:40.625 231 12499.77 70.62 54422.53 88888.00 2015-08-19 09:18:40.750 231 12499.73 70.62 54422.53 88888.00 2015-08-19 09:18:40.875 231 12499.65 70.65 54422.53 88888.00 2015-08-19 09:18:41.000 231 12499.58 70.67 54422.50 88888.00 2015-08-19 09:18:41.125 231 12499.48 70.70 54422.53 88888.00 2015-08-19 09:18:41.250 231 12499.42 70.75 54422.53 88888.00 2015-08-19 09:18:41.375 231 12499.38 70.78 54422.53 88888.00 2015-08-19 09:18:41.500 231 12499.27 70.75 54422.55 88888.00 2015-08-19 09:18:41.625 231 12499.17 70.80 54422.57 88888.00 2015-08-19 09:18:41.750 231 12499.05 70.83 54422.57 88888.00 2015-08-19 09:18:41.875 231 12499.02 70.83 54422.57 88888.00 2015-08-19 09:18:42.000 231 12499.00 70.85 54422.57 88888.00 2015-08-19 09:18:42.125 231 12498.83 70.90 54422.55 88888.00 2015-08-19 09:18:42.250 231 12498.70 70.95 54422.55 88888.00 2015-08-19 09:18:42.375 231 12498.73 70.97 54422.53 88888.00 2015-08-19 09:18:42.500 231 12498.67 71.03 54422.53 88888.00 2015-08-19 09:18:42.625 231 12498.65 71.08 54422.53 88888.00 2015-08-19 09:18:42.750 231 12498.60 71.08 54422.50 88888.00 2015-08-19 09:18:42.875 231 12498.48 71.12 54422.50 88888.00 2015-08-19 09:18:43.000 231 12498.38 71.17 54422.47 88888.00 2015-08-19 09:18:43.125 231 12498.40 71.25 54422.47 88888.00 2015-08-19 09:18:43.250 231 12498.30 71.28 54422.50 88888.00 2015-08-19 09:18:43.375 231 12498.25 71.28 54422.50 88888.00 2015-08-19 09:18:43.500 231 12498.17 71.33 54422.53 88888.00 2015-08-19 09:18:43.625 231 12498.08 71.40 54422.50 88888.00 2015-08-19 09:18:43.750 231 12498.00 71.40 54422.47 88888.00 2015-08-19 09:18:43.875 231 12497.98 71.42 54422.47 88888.00 2015-08-19 09:18:44.000 231 12497.92 71.47 54422.50 88888.00 2015-08-19 09:18:44.125 231 12497.85 71.47 54422.47 88888.00 2015-08-19 09:18:44.250 231 12497.75 71.53 54422.47 88888.00 2015-08-19 09:18:44.375 231 12497.73 71.55 54422.50 88888.00 2015-08-19 09:18:44.500 231 12497.62 71.53 54422.47 88888.00 2015-08-19 09:18:44.625 231 12497.52 71.53 54422.47 88888.00 2015-08-19 09:18:44.750 231 12497.45 71.55 54422.47 88888.00 2015-08-19 09:18:44.875 231 12497.38 71.55 54422.47 88888.00 2015-08-19 09:18:45.000 231 12497.33 71.58 54422.45 88888.00 2015-08-19 09:18:45.125 231 12497.27 71.58 54422.50 88888.00 2015-08-19 09:18:45.250 231 12497.23 71.58 54422.47 88888.00 2015-08-19 09:18:45.375 231 12497.12 71.60 54422.45 88888.00 2015-08-19 09:18:45.500 231 12496.95 71.60 54422.47 88888.00 2015-08-19 09:18:45.625 231 12496.83 71.58 54422.47 88888.00 2015-08-19 09:18:45.750 231 12496.73 71.60 54422.47 88888.00 2015-08-19 09:18:45.875 231 12496.62 71.58 54422.50 88888.00 2015-08-19 09:18:46.000 231 12496.55 71.58 54422.47 88888.00 2015-08-19 09:18:46.125 231 12496.42 71.60 54422.50 88888.00 2015-08-19 09:18:46.250 231 12496.27 71.60 54422.53 88888.00 2015-08-19 09:18:46.375 231 12496.23 71.58 54422.53 88888.00 2015-08-19 09:18:46.500 231 12496.05 71.55 54422.53 88888.00 2015-08-19 09:18:46.625 231 12495.92 71.55 54422.57 88888.00 2015-08-19 09:18:46.750 231 12495.75 71.58 54422.57 88888.00 2015-08-19 09:18:46.875 231 12495.60 71.60 54422.60 88888.00 2015-08-19 09:18:47.000 231 12495.42 71.60 54422.60 88888.00 2015-08-19 09:18:47.125 231 12495.23 71.60 54422.60 88888.00 2015-08-19 09:18:47.250 231 12495.02 71.60 54422.60 88888.00 2015-08-19 09:18:47.375 231 12494.88 71.62 54422.60 88888.00 2015-08-19 09:18:47.500 231 12494.73 71.60 54422.62 88888.00 2015-08-19 09:18:47.625 231 12494.52 71.55 54422.62 88888.00 2015-08-19 09:18:47.750 231 12494.30 71.58 54422.65 88888.00 2015-08-19 09:18:47.875 231 12494.08 71.60 54422.65 88888.00 2015-08-19 09:18:48.000 231 12493.90 71.58 54422.65 88888.00 2015-08-19 09:18:48.125 231 12493.75 71.58 54422.68 88888.00 2015-08-19 09:18:48.250 231 12493.55 71.55 54422.72 88888.00 2015-08-19 09:18:48.375 231 12493.35 71.47 54422.70 88888.00 2015-08-19 09:18:48.500 231 12493.12 71.40 54422.72 88888.00 2015-08-19 09:18:48.625 231 12492.95 71.40 54422.75 88888.00 2015-08-19 09:18:48.750 231 12492.77 71.40 54422.75 88888.00 2015-08-19 09:18:48.875 231 12492.62 71.33 54422.75 88888.00 2015-08-19 09:18:49.000 231 12492.42 71.28 54422.72 88888.00 2015-08-19 09:18:49.125 231 12492.20 71.22 54422.78 88888.00 2015-08-19 09:18:49.250 231 12491.98 71.15 54422.82 88888.00 2015-08-19 09:18:49.375 231 12491.88 71.12 54422.85 88888.00 2015-08-19 09:18:49.500 231 12491.80 71.08 54422.85 88888.00 2015-08-19 09:18:49.625 231 12491.67 71.00 54422.88 88888.00 2015-08-19 09:18:49.750 231 12491.48 70.90 54422.90 88888.00 2015-08-19 09:18:49.875 231 12491.27 70.78 54422.90 88888.00 2015-08-19 09:18:50.000 231 12491.17 70.75 54422.93 88888.00 2015-08-19 09:18:50.125 231 12491.05 70.67 54422.93 88888.00 2015-08-19 09:18:50.250 231 12491.00 70.60 54422.95 88888.00 2015-08-19 09:18:50.375 231 12490.95 70.53 54422.93 88888.00 2015-08-19 09:18:50.500 231 12490.80 70.47 54422.95 88888.00 2015-08-19 09:18:50.625 231 12490.77 70.40 54422.95 88888.00 2015-08-19 09:18:50.750 231 12490.75 70.28 54422.97 88888.00 2015-08-19 09:18:50.875 231 12490.65 70.20 54423.00 88888.00 2015-08-19 09:18:51.000 231 12490.62 70.15 54422.97 88888.00 2015-08-19 09:18:51.125 231 12490.62 70.08 54422.95 88888.00 2015-08-19 09:18:51.250 231 12490.55 69.97 54422.95 88888.00 2015-08-19 09:18:51.375 231 12490.48 69.88 54422.95 88888.00 2015-08-19 09:18:51.500 231 12490.50 69.83 54422.97 88888.00 2015-08-19 09:18:51.625 231 12490.48 69.78 54423.00 88888.00 2015-08-19 09:18:51.750 231 12490.35 69.70 54423.00 88888.00 2015-08-19 09:18:51.875 231 12490.33 69.60 54423.00 88888.00 2015-08-19 09:18:52.000 231 12490.35 69.47 54422.95 88888.00 2015-08-19 09:18:52.125 231 12490.33 69.40 54422.95 88888.00 2015-08-19 09:18:52.250 231 12490.25 69.28 54422.95 88888.00 2015-08-19 09:18:52.375 231 12490.20 69.17 54422.97 88888.00 2015-08-19 09:18:52.500 231 12490.23 69.05 54422.97 88888.00 2015-08-19 09:18:52.625 231 12490.20 68.92 54422.95 88888.00 2015-08-19 09:18:52.750 231 12490.25 68.83 54422.97 88888.00 2015-08-19 09:18:52.875 231 12490.30 68.75 54422.97 88888.00 2015-08-19 09:18:53.000 231 12490.27 68.65 54422.97 88888.00 2015-08-19 09:18:53.125 231 12490.23 68.55 54423.00 88888.00 2015-08-19 09:18:53.250 231 12490.17 68.40 54422.97 88888.00 2015-08-19 09:18:53.375 231 12490.23 68.33 54423.00 88888.00 2015-08-19 09:18:53.500 231 12490.17 68.25 54423.03 88888.00 2015-08-19 09:18:53.625 231 12490.02 68.15 54423.03 88888.00 2015-08-19 09:18:53.750 231 12489.95 68.08 54423.03 88888.00 2015-08-19 09:18:53.875 231 12489.90 67.97 54423.03 88888.00 2015-08-19 09:18:54.000 231 12489.85 67.92 54423.05 88888.00 2015-08-19 09:18:54.125 231 12489.83 67.83 54423.05 88888.00 2015-08-19 09:18:54.250 231 12489.85 67.70 54423.05 88888.00 2015-08-19 09:18:54.375 231 12489.90 67.60 54423.03 88888.00 2015-08-19 09:18:54.500 231 12489.85 67.50 54423.05 88888.00 2015-08-19 09:18:54.625 231 12489.90 67.40 54423.05 88888.00 2015-08-19 09:18:54.750 231 12489.88 67.30 54423.05 88888.00 2015-08-19 09:18:54.875 231 12489.85 67.20 54423.05 88888.00 2015-08-19 09:18:55.000 231 12489.80 67.12 54423.03 88888.00 2015-08-19 09:18:55.125 231 12489.73 67.08 54423.05 88888.00 2015-08-19 09:18:55.250 231 12489.65 67.00 54423.05 88888.00 2015-08-19 09:18:55.375 231 12489.65 67.00 54423.03 88888.00 2015-08-19 09:18:55.500 231 12489.67 67.00 54423.05 88888.00 2015-08-19 09:18:55.625 231 12489.70 66.97 54423.07 88888.00 2015-08-19 09:18:55.750 231 12489.73 66.92 54423.05 88888.00 2015-08-19 09:18:55.875 231 12489.65 66.90 54423.05 88888.00 2015-08-19 09:18:56.000 231 12489.60 66.92 54423.03 88888.00 2015-08-19 09:18:56.125 231 12489.58 66.90 54423.00 88888.00 2015-08-19 09:18:56.250 231 12489.52 66.90 54423.00 88888.00 2015-08-19 09:18:56.375 231 12489.52 66.90 54422.97 88888.00 2015-08-19 09:18:56.500 231 12489.50 66.92 54423.00 88888.00 2015-08-19 09:18:56.625 231 12489.50 66.92 54422.97 88888.00 2015-08-19 09:18:56.750 231 12489.52 66.92 54422.95 88888.00 2015-08-19 09:18:56.875 231 12489.52 66.90 54422.93 88888.00 2015-08-19 09:18:57.000 231 12489.50 66.90 54422.93 88888.00 2015-08-19 09:18:57.125 231 12489.52 66.88 54422.93 88888.00 2015-08-19 09:18:57.250 231 12489.45 66.80 54422.90 88888.00 2015-08-19 09:18:57.375 231 12489.45 66.78 54422.90 88888.00 2015-08-19 09:18:57.500 231 12489.42 66.78 54422.93 88888.00 2015-08-19 09:18:57.625 231 12489.42 66.75 54422.90 88888.00 2015-08-19 09:18:57.750 231 12489.40 66.67 54422.90 88888.00 2015-08-19 09:18:57.875 231 12489.40 66.62 54422.90 88888.00 2015-08-19 09:18:58.000 231 12489.42 66.58 54422.88 88888.00 2015-08-19 09:18:58.125 231 12489.40 66.55 54422.88 88888.00 2015-08-19 09:18:58.250 231 12489.40 66.50 54422.93 88888.00 2015-08-19 09:18:58.375 231 12489.42 66.50 54422.93 88888.00 2015-08-19 09:18:58.500 231 12489.48 66.45 54422.93 88888.00 2015-08-19 09:18:58.625 231 12489.42 66.38 54422.93 88888.00 2015-08-19 09:18:58.750 231 12489.40 66.33 54422.90 88888.00 2015-08-19 09:18:58.875 231 12489.42 66.28 54422.90 88888.00 2015-08-19 09:18:59.000 231 12489.42 66.22 54422.90 88888.00 2015-08-19 09:18:59.125 231 12489.45 66.20 54422.90 88888.00 2015-08-19 09:18:59.250 231 12489.40 66.15 54422.90 88888.00 2015-08-19 09:18:59.375 231 12489.42 66.15 54422.90 88888.00 2015-08-19 09:18:59.500 231 12489.40 66.10 54422.88 88888.00 2015-08-19 09:18:59.625 231 12489.48 66.05 54422.88 88888.00 2015-08-19 09:18:59.750 231 12489.52 66.03 54422.88 88888.00 2015-08-19 09:18:59.875 231 12489.55 65.97 54422.88 88888.00 2015-08-19 09:19:00.000 231 12489.55 65.95 54422.85 88888.00 2015-08-19 09:19:00.125 231 12489.58 65.92 54422.85 88888.00 2015-08-19 09:19:00.250 231 12489.60 65.88 54422.85 88888.00 2015-08-19 09:19:00.375 231 12489.65 65.90 54422.82 88888.00 2015-08-19 09:19:00.500 231 12489.67 65.90 54422.82 88888.00 2015-08-19 09:19:00.625 231 12489.73 65.92 54422.82 88888.00 2015-08-19 09:19:00.750 231 12489.75 65.92 54422.85 88888.00 2015-08-19 09:19:00.875 231 12489.77 65.88 54422.80 88888.00 2015-08-19 09:19:01.000 231 12489.80 65.90 54422.80 88888.00 2015-08-19 09:19:01.125 231 12489.83 65.95 54422.78 88888.00 2015-08-19 09:19:01.250 231 12489.85 65.95 54422.80 88888.00 2015-08-19 09:19:01.375 231 12489.88 65.95 54422.78 88888.00 2015-08-19 09:19:01.500 231 12489.92 65.92 54422.78 88888.00 2015-08-19 09:19:01.625 231 12489.98 65.95 54422.78 88888.00 2015-08-19 09:19:01.750 231 12489.98 65.95 54422.75 88888.00 2015-08-19 09:19:01.875 231 12490.00 65.92 54422.75 88888.00 2015-08-19 09:19:02.000 231 12490.00 65.90 54422.75 88888.00 2015-08-19 09:19:02.125 231 12490.05 65.90 54422.72 88888.00 2015-08-19 09:19:02.250 231 12490.08 65.88 54422.75 88888.00 2015-08-19 09:19:02.375 231 12490.05 65.85 54422.70 88888.00 2015-08-19 09:19:02.500 231 12490.08 65.80 54422.72 88888.00 2015-08-19 09:19:02.625 231 12490.15 65.80 54422.72 88888.00 2015-08-19 09:19:02.750 231 12490.17 65.80 54422.75 88888.00 2015-08-19 09:19:02.875 231 12490.20 65.80 54422.72 88888.00 2015-08-19 09:19:03.000 231 12490.23 65.80 54422.70 88888.00 2015-08-19 09:19:03.125 231 12490.17 65.80 54422.68 88888.00 2015-08-19 09:19:03.250 231 12490.17 65.80 54422.65 88888.00 2015-08-19 09:19:03.375 231 12490.30 65.80 54422.65 88888.00 2015-08-19 09:19:03.500 231 12490.38 65.83 54422.65 88888.00 2015-08-19 09:19:03.625 231 12490.42 65.85 54422.62 88888.00 2015-08-19 09:19:03.750 231 12490.42 65.78 54422.60 88888.00 2015-08-19 09:19:03.875 231 12490.50 65.78 54422.57 88888.00 2015-08-19 09:19:04.000 231 12490.58 65.78 54422.57 88888.00 2015-08-19 09:19:04.125 231 12490.65 65.75 54422.55 88888.00 2015-08-19 09:19:04.250 231 12490.73 65.67 54422.55 88888.00 2015-08-19 09:19:04.375 231 12490.83 65.67 54422.55 88888.00 2015-08-19 09:19:04.500 231 12490.88 65.65 54422.53 88888.00 2015-08-19 09:19:04.625 231 12490.90 65.62 54422.50 88888.00 2015-08-19 09:19:04.750 231 12490.98 65.62 54422.53 88888.00 2015-08-19 09:19:04.875 231 12491.05 65.62 54422.50 88888.00 2015-08-19 09:19:05.000 231 12491.02 65.58 54422.50 88888.00 2015-08-19 09:19:05.125 231 12491.05 65.53 54422.50 88888.00 2015-08-19 09:19:05.250 231 12491.02 65.42 54422.50 88888.00 2015-08-19 09:19:05.375 231 12491.12 65.40 54422.50 88888.00 2015-08-19 09:19:05.500 231 12491.15 65.38 54422.53 88888.00 2015-08-19 09:19:05.625 231 12491.15 65.30 54422.50 88888.00 2015-08-19 09:19:05.750 231 12491.10 65.25 54422.50 88888.00 2015-08-19 09:19:05.875 231 12491.05 65.22 54422.50 88888.00 2015-08-19 09:19:06.000 231 12491.08 65.20 54422.50 88888.00 2015-08-19 09:19:06.125 231 12491.08 65.17 54422.50 88888.00 2015-08-19 09:19:06.250 231 12491.05 65.10 54422.47 88888.00 2015-08-19 09:19:06.375 231 12491.10 65.05 54422.50 88888.00 2015-08-19 09:19:06.500 231 12491.10 65.08 54422.50 88888.00 2015-08-19 09:19:06.625 231 12491.02 65.05 54422.50 88888.00 2015-08-19 09:19:06.750 231 12490.95 65.00 54422.47 88888.00 2015-08-19 09:19:06.875 231 12490.98 65.03 54422.47 88888.00 2015-08-19 09:19:07.000 231 12490.95 65.10 54422.50 88888.00 2015-08-19 09:19:07.125 231 12490.92 65.08 54422.50 88888.00 2015-08-19 09:19:07.250 231 12490.92 64.97 54422.47 88888.00 2015-08-19 09:19:07.375 231 12490.98 64.97 54422.45 88888.00 2015-08-19 09:19:07.500 231 12490.95 64.95 54422.45 88888.00 2015-08-19 09:19:07.625 231 12490.90 64.92 54422.45 88888.00 2015-08-19 09:19:07.750 231 12490.88 64.92 54422.47 88888.00 2015-08-19 09:19:07.875 231 12490.88 64.85 54422.47 88888.00 2015-08-19 09:19:08.000 231 12490.92 64.85 54422.47 88888.00 2015-08-19 09:19:08.125 231 12490.95 64.83 54422.50 88888.00 2015-08-19 09:19:08.250 231 12490.85 64.75 54422.50 88888.00 2015-08-19 09:19:08.375 231 12490.80 64.72 54422.50 88888.00 2015-08-19 09:19:08.500 231 12490.77 64.67 54422.53 88888.00 2015-08-19 09:19:08.625 231 12490.80 64.58 54422.53 88888.00 2015-08-19 09:19:08.750 231 12490.75 64.53 54422.57 88888.00 2015-08-19 09:19:08.875 231 12490.83 64.47 54422.55 88888.00 2015-08-19 09:19:09.000 231 12490.92 64.42 54422.55 88888.00 2015-08-19 09:19:09.125 231 12490.92 64.33 54422.57 88888.00 2015-08-19 09:19:09.250 231 12490.92 64.22 54422.57 88888.00 2015-08-19 09:19:09.375 231 12491.00 64.17 54422.55 88888.00 2015-08-19 09:19:09.500 231 12491.02 64.12 54422.55 88888.00 2015-08-19 09:19:09.625 231 12491.10 64.08 54422.55 88888.00 2015-08-19 09:19:09.750 231 12491.20 64.00 54422.50 88888.00 2015-08-19 09:19:09.875 231 12491.27 63.90 54422.53 88888.00 2015-08-19 09:19:10.000 231 12491.40 63.83 54422.53 88888.00 2015-08-19 09:19:10.125 231 12491.42 63.70 54422.55 88888.00 2015-08-19 09:19:10.250 231 12491.45 63.60 54422.57 88888.00 2015-08-19 09:19:10.375 231 12491.55 63.55 54422.57 88888.00 2015-08-19 09:19:10.500 231 12491.62 63.48 54422.55 88888.00 2015-08-19 09:19:10.625 231 12491.60 63.33 54422.55 88888.00 2015-08-19 09:19:10.750 231 12491.67 63.25 54422.55 88888.00 2015-08-19 09:19:10.875 231 12491.73 63.17 54422.57 88888.00 2015-08-19 09:19:11.000 231 12491.70 63.10 54422.53 88888.00 2015-08-19 09:19:11.125 231 12491.77 63.02 54422.55 88888.00 2015-08-19 09:19:11.250 231 12491.80 62.95 54422.60 88888.00 2015-08-19 09:19:11.375 231 12491.88 62.90 54422.60 88888.00 2015-08-19 09:19:11.500 231 12491.88 62.77 54422.57 88888.00 2015-08-19 09:19:11.625 231 12491.90 62.73 54422.60 88888.00 2015-08-19 09:19:11.750 231 12491.90 62.65 54422.62 88888.00 2015-08-19 09:19:11.875 231 12491.90 62.60 54422.65 88888.00 2015-08-19 09:19:12.000 231 12491.98 62.52 54422.62 88888.00 2015-08-19 09:19:12.125 231 12491.95 62.50 54422.65 88888.00 2015-08-19 09:19:12.250 231 12491.92 62.48 54422.65 88888.00 2015-08-19 09:19:12.375 231 12492.00 62.42 54422.65 88888.00 2015-08-19 09:19:12.500 231 12492.05 62.40 54422.65 88888.00 2015-08-19 09:19:12.625 231 12492.08 62.35 54422.68 88888.00 2015-08-19 09:19:12.750 231 12492.10 62.30 54422.68 88888.00 2015-08-19 09:19:12.875 231 12492.15 62.27 54422.68 88888.00 2015-08-19 09:19:13.000 231 12492.27 62.23 54422.68 88888.00 2015-08-19 09:19:13.125 231 12492.30 62.20 54422.68 88888.00 2015-08-19 09:19:13.250 231 12492.35 62.15 54422.68 88888.00 2015-08-19 09:19:13.375 231 12492.42 62.15 54422.65 88888.00 2015-08-19 09:19:13.500 231 12492.52 62.12 54422.62 88888.00 2015-08-19 09:19:13.625 231 12492.60 62.10 54422.62 88888.00 2015-08-19 09:19:13.750 231 12492.75 62.08 54422.65 88888.00 2015-08-19 09:19:13.875 231 12492.83 62.08 54422.62 88888.00 2015-08-19 09:19:14.000 231 12492.90 62.08 54422.60 88888.00 2015-08-19 09:19:14.125 231 12493.02 62.08 54422.62 88888.00 2015-08-19 09:19:14.250 231 12493.10 62.05 54422.62 88888.00 2015-08-19 09:19:14.375 231 12493.23 62.08 54422.60 88888.00 2015-08-19 09:19:14.500 231 12493.42 62.05 54422.60 88888.00 2015-08-19 09:19:14.625 231 12493.55 62.02 54422.55 88888.00 2015-08-19 09:19:14.750 231 12493.60 62.00 54422.55 88888.00 2015-08-19 09:19:14.875 231 12493.70 62.00 54422.55 88888.00 2015-08-19 09:19:15.000 231 12493.88 62.02 54422.53 88888.00 2015-08-19 09:19:15.125 231 12494.00 62.02 54422.53 88888.00 2015-08-19 09:19:15.250 231 12494.02 62.00 54422.50 88888.00 2015-08-19 09:19:15.375 231 12494.10 62.00 54422.47 88888.00 2015-08-19 09:19:15.500 231 12494.20 61.98 54422.45 88888.00 2015-08-19 09:19:15.625 231 12494.33 61.98 54422.45 88888.00 2015-08-19 09:19:15.750 231 12494.40 61.95 54422.43 88888.00 2015-08-19 09:19:15.875 231 12494.52 61.98 54422.43 88888.00 2015-08-19 09:19:16.000 231 12494.62 61.92 54422.43 88888.00 2015-08-19 09:19:16.125 231 12494.67 61.95 54422.43 88888.00 2015-08-19 09:19:16.250 231 12494.77 61.95 54422.43 88888.00 2015-08-19 09:19:16.375 231 12494.92 61.98 54422.43 88888.00 2015-08-19 09:19:16.500 231 12495.00 61.98 54422.38 88888.00 2015-08-19 09:19:16.625 231 12495.10 61.95 54422.38 88888.00 2015-08-19 09:19:16.750 231 12495.25 61.98 54422.40 88888.00 2015-08-19 09:19:16.875 231 12495.35 61.95 54422.35 88888.00 2015-08-19 09:19:17.000 231 12495.45 61.92 54422.35 88888.00 2015-08-19 09:19:17.125 231 12495.60 61.98 54422.35 88888.00 2015-08-19 09:19:17.250 231 12495.73 61.95 54422.35 88888.00 2015-08-19 09:19:17.375 231 12495.90 61.92 54422.32 88888.00 2015-08-19 09:19:17.500 231 12496.02 61.90 54422.30 88888.00 2015-08-19 09:19:17.625 231 12496.10 61.90 54422.32 88888.00 2015-08-19 09:19:17.750 231 12496.27 61.92 54422.30 88888.00 2015-08-19 09:19:17.875 231 12496.38 61.88 54422.28 88888.00 2015-08-19 09:19:18.000 231 12496.48 61.85 54422.25 88888.00 2015-08-19 09:19:18.125 231 12496.65 61.77 54422.25 88888.00 2015-08-19 09:19:18.250 231 12496.80 61.80 54422.28 88888.00 2015-08-19 09:19:18.375 231 12496.98 61.80 54422.25 88888.00 2015-08-19 09:19:18.500 231 12497.02 61.77 54422.22 88888.00 2015-08-19 09:19:18.625 231 12497.12 61.77 54422.25 88888.00 2015-08-19 09:19:18.750 231 12497.20 61.75 54422.25 88888.00 2015-08-19 09:19:18.875 231 12497.33 61.70 54422.20 88888.00 2015-08-19 09:19:19.000 231 12497.48 61.65 54422.20 88888.00 2015-08-19 09:19:19.125 231 12497.58 61.62 54422.22 88888.00 2015-08-19 09:19:19.250 231 12497.60 61.62 54422.22 88888.00 2015-08-19 09:19:19.375 231 12497.77 61.60 54422.25 88888.00 2015-08-19 09:19:19.500 231 12497.90 61.55 54422.25 88888.00 2015-08-19 09:19:19.625 231 12498.00 61.52 54422.22 88888.00 2015-08-19 09:19:19.750 231 12498.12 61.50 54422.20 88888.00 2015-08-19 09:19:19.875 231 12498.25 61.48 54422.20 88888.00 2015-08-19 09:19:20.000 231 12498.35 61.42 54422.20 88888.00 2015-08-19 09:19:20.125 231 12498.42 61.42 54422.22 88888.00 2015-08-19 09:19:20.250 231 12498.48 61.35 54422.22 88888.00 2015-08-19 09:19:20.375 231 12498.58 61.33 54422.22 88888.00 2015-08-19 09:19:20.500 231 12498.67 61.33 54422.25 88888.00 2015-08-19 09:19:20.625 231 12498.75 61.30 54422.22 88888.00 2015-08-19 09:19:20.750 231 12498.85 61.27 54422.22 88888.00 2015-08-19 09:19:20.875 231 12498.95 61.23 54422.22 88888.00 2015-08-19 09:19:21.000 231 12499.05 61.17 54422.20 88888.00 2015-08-19 09:19:21.125 231 12499.12 61.12 54422.20 88888.00 2015-08-19 09:19:21.250 231 12499.20 61.08 54422.20 88888.00 2015-08-19 09:19:21.375 231 12499.27 61.05 54422.20 88888.00 2015-08-19 09:19:21.500 231 12499.30 61.02 54422.20 88888.00 2015-08-19 09:19:21.625 231 12499.38 60.98 54422.18 88888.00 2015-08-19 09:19:21.750 231 12499.35 60.92 54422.20 88888.00 2015-08-19 09:19:21.875 231 12499.38 60.90 54422.25 88888.00 2015-08-19 09:19:22.000 231 12499.48 60.88 54422.22 88888.00 2015-08-19 09:19:22.125 231 12499.55 60.80 54422.20 88888.00 2015-08-19 09:19:22.250 231 12499.65 60.80 54422.18 88888.00 2015-08-19 09:19:22.375 231 12499.75 60.77 54422.20 88888.00 2015-08-19 09:19:22.500 231 12499.80 60.75 54422.20 88888.00 2015-08-19 09:19:22.625 231 12499.88 60.70 54422.22 88888.00 2015-08-19 09:19:22.750 231 12499.88 60.62 54422.25 88888.00 2015-08-19 09:19:22.875 231 12499.88 60.52 54422.25 88888.00 2015-08-19 09:19:23.000 231 12500.00 60.48 54422.25 88888.00 2015-08-19 09:19:23.125 231 12500.08 60.48 54422.28 88888.00 2015-08-19 09:19:23.250 231 12500.08 60.38 54422.30 88888.00 2015-08-19 09:19:23.375 231 12500.15 60.30 54422.32 88888.00 2015-08-19 09:19:23.500 231 12500.20 60.25 54422.35 88888.00 2015-08-19 09:19:23.625 231 12500.15 60.15 54422.35 88888.00 2015-08-19 09:19:23.750 231 12500.20 60.08 54422.32 88888.00 2015-08-19 09:19:23.875 231 12500.25 60.02 54422.38 88888.00 2015-08-19 09:19:24.000 231 12500.30 59.95 54422.40 88888.00 2015-08-19 09:19:24.125 231 12500.35 59.92 54422.40 88888.00 2015-08-19 09:19:24.250 231 12500.38 59.83 54422.40 88888.00 2015-08-19 09:19:24.375 231 12500.45 59.80 54422.43 88888.00 2015-08-19 09:19:24.500 231 12500.45 59.70 54422.43 88888.00 2015-08-19 09:19:24.625 231 12500.52 59.67 54422.43 88888.00 2015-08-19 09:19:24.750 231 12500.62 59.62 54422.43 88888.00 2015-08-19 09:19:24.875 231 12500.70 59.55 54422.43 88888.00 2015-08-19 09:19:25.000 231 12500.70 59.48 54422.43 88888.00 2015-08-19 09:19:25.125 231 12500.77 59.42 54422.43 88888.00 2015-08-19 09:19:25.250 231 12500.80 59.38 54422.45 88888.00 2015-08-19 09:19:25.375 231 12500.80 59.38 54422.45 88888.00 2015-08-19 09:19:25.500 231 12500.88 59.35 54422.47 88888.00 2015-08-19 09:19:25.625 231 12500.98 59.33 54422.47 88888.00 2015-08-19 09:19:25.750 231 12501.00 59.27 54422.47 88888.00 2015-08-19 09:19:25.875 231 12501.02 59.23 54422.47 88888.00 2015-08-19 09:19:26.000 231 12501.10 59.17 54422.50 88888.00 2015-08-19 09:19:26.125 231 12501.12 59.17 54422.53 88888.00 2015-08-19 09:19:26.250 231 12501.12 59.12 54422.50 88888.00 2015-08-19 09:19:26.375 231 12501.25 59.12 54422.47 88888.00 2015-08-19 09:19:26.500 231 12501.38 59.12 54422.53 88888.00 2015-08-19 09:19:26.625 231 12501.42 59.12 54422.55 88888.00 2015-08-19 09:19:26.750 231 12501.45 59.12 54422.57 88888.00 2015-08-19 09:19:26.875 231 12501.40 59.08 54422.55 88888.00 2015-08-19 09:19:27.000 231 12501.45 59.02 54422.55 88888.00 2015-08-19 09:19:27.125 231 12501.52 59.05 54422.57 88888.00 2015-08-19 09:19:27.250 231 12501.60 58.98 54422.57 88888.00 2015-08-19 09:19:27.375 231 12501.65 58.95 54422.60 88888.00 2015-08-19 09:19:27.500 231 12501.58 58.95 54422.60 88888.00 2015-08-19 09:19:27.625 231 12501.65 58.92 54422.62 88888.00 2015-08-19 09:19:27.750 231 12501.75 58.90 54422.62 88888.00 2015-08-19 09:19:27.875 231 12501.75 58.85 54422.65 88888.00 2015-08-19 09:19:28.000 231 12501.85 58.80 54422.65 88888.00 2015-08-19 09:19:28.125 231 12501.90 58.75 54422.65 88888.00 2015-08-19 09:19:28.250 231 12502.00 58.73 54422.70 88888.00 2015-08-19 09:19:28.375 231 12502.12 58.73 54422.70 88888.00 2015-08-19 09:19:28.500 231 12502.15 58.60 54422.70 88888.00 2015-08-19 09:19:28.625 231 12502.17 58.58 54422.70 88888.00 2015-08-19 09:19:28.750 231 12502.27 58.58 54422.72 88888.00 2015-08-19 09:19:28.875 231 12502.30 58.52 54422.72 88888.00 2015-08-19 09:19:29.000 231 12502.27 58.48 54422.72 88888.00 2015-08-19 09:19:29.125 231 12502.30 58.42 54422.75 88888.00 2015-08-19 09:19:29.250 231 12502.38 58.40 54422.78 88888.00 2015-08-19 09:19:29.375 231 12502.50 58.40 54422.75 88888.00 2015-08-19 09:19:29.500 231 12502.60 58.38 54422.78 88888.00 2015-08-19 09:19:29.625 231 12502.60 58.33 54422.78 88888.00 2015-08-19 09:19:29.750 231 12502.67 58.35 54422.78 88888.00 2015-08-19 09:19:29.875 231 12502.73 58.35 54422.78 88888.00 2015-08-19 09:19:30.000 231 12502.77 58.33 54422.78 88888.00 2015-08-19 09:19:30.125 231 12502.75 58.33 54422.82 88888.00 2015-08-19 09:19:30.250 231 12502.80 58.33 54422.82 88888.00 2015-08-19 09:19:30.375 231 12502.92 58.33 54422.82 88888.00 2015-08-19 09:19:30.500 231 12502.98 58.35 54422.80 88888.00 2015-08-19 09:19:30.625 231 12503.00 58.35 54422.80 88888.00 2015-08-19 09:19:30.750 231 12503.08 58.35 54422.82 88888.00 2015-08-19 09:19:30.875 231 12503.10 58.35 54422.82 88888.00 2015-08-19 09:19:31.000 231 12503.17 58.38 54422.82 88888.00 2015-08-19 09:19:31.125 231 12503.20 58.40 54422.85 88888.00 2015-08-19 09:19:31.250 231 12503.25 58.38 54422.82 88888.00 2015-08-19 09:19:31.375 231 12503.38 58.42 54422.85 88888.00 2015-08-19 09:19:31.500 231 12503.50 58.42 54422.88 88888.00 2015-08-19 09:19:31.625 231 12503.50 58.42 54422.88 88888.00 2015-08-19 09:19:31.750 231 12503.58 58.45 54422.88 88888.00 2015-08-19 09:19:31.875 231 12503.67 58.48 54422.88 88888.00 2015-08-19 09:19:32.000 231 12503.73 58.48 54422.90 88888.00 2015-08-19 09:19:32.125 231 12503.85 58.48 54422.90 88888.00 2015-08-19 09:19:32.250 231 12503.90 58.45 54422.90 88888.00 2015-08-19 09:19:32.375 231 12503.98 58.45 54422.88 88888.00 2015-08-19 09:19:32.500 231 12504.08 58.48 54422.93 88888.00 2015-08-19 09:19:32.625 231 12504.15 58.45 54422.93 88888.00 2015-08-19 09:19:32.750 231 12504.23 58.42 54422.95 88888.00 2015-08-19 09:19:32.875 231 12504.27 58.42 54422.97 88888.00 2015-08-19 09:19:33.000 231 12504.35 58.40 54422.95 88888.00 2015-08-19 09:19:33.125 231 12504.45 58.38 54422.97 88888.00 2015-08-19 09:19:33.250 231 12504.55 58.40 54423.00 88888.00 2015-08-19 09:19:33.375 231 12504.65 58.40 54423.00 88888.00 2015-08-19 09:19:33.500 231 12504.70 58.38 54422.97 88888.00 2015-08-19 09:19:33.625 231 12504.77 58.40 54423.00 88888.00 2015-08-19 09:19:33.750 231 12504.85 58.42 54422.97 88888.00 2015-08-19 09:19:33.875 231 12504.98 58.40 54423.00 88888.00 2015-08-19 09:19:34.000 231 12505.02 58.40 54423.00 88888.00 2015-08-19 09:19:34.125 231 12505.08 58.42 54423.00 88888.00 2015-08-19 09:19:34.250 231 12505.15 58.38 54423.03 88888.00 2015-08-19 09:19:34.375 231 12505.27 58.38 54423.00 88888.00 2015-08-19 09:19:34.500 231 12505.30 58.38 54423.00 88888.00 2015-08-19 09:19:34.625 231 12505.38 58.35 54423.03 88888.00 2015-08-19 09:19:34.750 231 12505.42 58.35 54423.03 88888.00 2015-08-19 09:19:34.875 231 12505.52 58.40 54423.05 88888.00 2015-08-19 09:19:35.000 231 12505.62 58.45 54423.05 88888.00 2015-08-19 09:19:35.125 231 12505.73 58.42 54423.05 88888.00 2015-08-19 09:19:35.250 231 12505.73 58.40 54423.05 88888.00 2015-08-19 09:19:35.375 231 12505.80 58.42 54423.05 88888.00 2015-08-19 09:19:35.500 231 12505.90 58.42 54423.05 88888.00 2015-08-19 09:19:35.625 231 12506.02 58.45 54423.05 88888.00 2015-08-19 09:19:35.750 231 12506.05 58.45 54423.05 88888.00 2015-08-19 09:19:35.875 231 12506.15 58.42 54423.05 88888.00 2015-08-19 09:19:36.000 231 12506.30 58.45 54423.05 88888.00 2015-08-19 09:19:36.125 231 12506.35 58.50 54423.05 88888.00 2015-08-19 09:19:36.250 231 12506.42 58.50 54423.07 88888.00 2015-08-19 09:19:36.375 231 12506.50 58.55 54423.05 88888.00 2015-08-19 09:19:36.500 231 12506.65 58.55 54423.03 88888.00 2015-08-19 09:19:36.625 231 12506.77 58.58 54423.05 88888.00 2015-08-19 09:19:36.750 231 12506.85 58.58 54423.05 88888.00 2015-08-19 09:19:36.875 231 12506.92 58.60 54423.05 88888.00 2015-08-19 09:19:37.000 231 12507.02 58.65 54423.03 88888.00 2015-08-19 09:19:37.125 231 12507.10 58.70 54423.03 88888.00 2015-08-19 09:19:37.250 231 12507.20 58.73 54423.03 88888.00 2015-08-19 09:19:37.375 231 12507.30 58.75 54423.03 88888.00 2015-08-19 09:19:37.500 231 12507.40 58.83 54423.00 88888.00 2015-08-19 09:19:37.625 231 12507.50 58.88 54423.00 88888.00 2015-08-19 09:19:37.750 231 12507.60 58.92 54423.00 88888.00 2015-08-19 09:19:37.875 231 12507.75 58.95 54423.03 88888.00 2015-08-19 09:19:38.000 231 12507.85 58.98 54423.03 88888.00 2015-08-19 09:19:38.125 231 12507.90 59.00 54423.03 88888.00 2015-08-19 09:19:38.250 231 12507.95 59.05 54423.03 88888.00 2015-08-19 09:19:38.375 231 12508.05 59.10 54423.03 88888.00 2015-08-19 09:19:38.500 231 12508.15 59.12 54423.03 88888.00 2015-08-19 09:19:38.625 231 12508.23 59.17 54423.05 88888.00 2015-08-19 09:19:38.750 231 12508.35 59.20 54423.05 88888.00 2015-08-19 09:19:38.875 231 12508.48 59.23 54423.05 88888.00 2015-08-19 09:19:39.000 231 12508.52 59.27 54423.03 88888.00 2015-08-19 09:19:39.125 231 12508.58 59.35 54423.05 88888.00 2015-08-19 09:19:39.250 231 12508.58 59.35 54423.05 88888.00 2015-08-19 09:19:39.375 231 12508.67 59.40 54423.07 88888.00 2015-08-19 09:19:39.500 231 12508.80 59.50 54423.10 88888.00 2015-08-19 09:19:39.625 231 12508.90 59.55 54423.10 88888.00 2015-08-19 09:19:39.750 231 12509.05 59.60 54423.10 88888.00 2015-08-19 09:19:39.875 231 12509.23 59.62 54423.07 88888.00 2015-08-19 09:19:40.000 231 12509.30 59.67 54423.07 88888.00 2015-08-19 09:19:40.125 231 12509.40 59.73 54423.10 88888.00 2015-08-19 09:19:40.250 231 12509.50 59.80 54423.10 88888.00 2015-08-19 09:19:40.375 231 12509.55 59.88 54423.10 88888.00 2015-08-19 09:19:40.500 231 12509.60 59.92 54423.10 88888.00 2015-08-19 09:19:40.625 231 12509.75 59.95 54423.10 88888.00 2015-08-19 09:19:40.750 231 12509.92 59.98 54423.12 88888.00 2015-08-19 09:19:40.875 231 12509.95 60.00 54423.10 88888.00 2015-08-19 09:19:41.000 231 12510.10 60.02 54423.10 88888.00 2015-08-19 09:19:41.125 231 12510.30 60.08 54423.10 88888.00 2015-08-19 09:19:41.250 231 12510.40 60.10 54423.10 88888.00 2015-08-19 09:19:41.375 231 12510.45 60.20 54423.07 88888.00 2015-08-19 09:19:41.500 231 12510.50 60.23 54423.05 88888.00 2015-08-19 09:19:41.625 231 12510.62 60.27 54423.10 88888.00 2015-08-19 09:19:41.750 231 12510.77 60.33 54423.10 88888.00 2015-08-19 09:19:41.875 231 12510.88 60.38 54423.10 88888.00 2015-08-19 09:19:42.000 231 12510.92 60.38 54423.10 88888.00 2015-08-19 09:19:42.125 231 12511.05 60.48 54423.10 88888.00 2015-08-19 09:19:42.250 231 12511.15 60.48 54423.10 88888.00 2015-08-19 09:19:42.375 231 12511.30 60.50 54423.12 88888.00 2015-08-19 09:19:42.500 231 12511.40 60.55 54423.10 88888.00 2015-08-19 09:19:42.625 231 12511.45 60.58 54423.07 88888.00 2015-08-19 09:19:42.750 231 12511.58 60.65 54423.07 88888.00 2015-08-19 09:19:42.875 231 12511.70 60.62 54423.07 88888.00 2015-08-19 09:19:43.000 231 12511.80 60.62 54423.07 88888.00 2015-08-19 09:19:43.125 231 12511.92 60.65 54423.07 88888.00 2015-08-19 09:19:43.250 231 12512.02 60.65 54423.10 88888.00 2015-08-19 09:19:43.375 231 12512.17 60.70 54423.10 88888.00 2015-08-19 09:19:43.500 231 12512.27 60.70 54423.10 88888.00 2015-08-19 09:19:43.625 231 12512.38 60.67 54423.10 88888.00 2015-08-19 09:19:43.750 231 12512.48 60.65 54423.12 88888.00 2015-08-19 09:19:43.875 231 12512.58 60.65 54423.12 88888.00 2015-08-19 09:19:44.000 231 12512.65 60.60 54423.18 88888.00 2015-08-19 09:19:44.125 231 12512.73 60.58 54423.20 88888.00 2015-08-19 09:19:44.250 231 12512.88 60.55 54423.15 88888.00 2015-08-19 09:19:44.375 231 12513.00 60.55 54423.15 88888.00 2015-08-19 09:19:44.500 231 12513.20 60.55 54423.15 88888.00 2015-08-19 09:19:44.625 231 12513.33 60.50 54423.12 88888.00 2015-08-19 09:19:44.750 231 12513.48 60.50 54423.12 88888.00 2015-08-19 09:19:44.875 231 12513.62 60.45 54423.12 88888.00 2015-08-19 09:19:45.000 231 12513.73 60.48 54423.15 88888.00 2015-08-19 09:19:45.125 231 12513.80 60.40 54423.15 88888.00 2015-08-19 09:19:45.250 231 12513.92 60.38 54423.15 88888.00 2015-08-19 09:19:45.375 231 12514.08 60.45 54423.15 88888.00 2015-08-19 09:19:45.500 231 12514.12 60.45 54423.20 88888.00 2015-08-19 09:19:45.625 231 12514.20 60.50 54423.18 88888.00 2015-08-19 09:19:45.750 231 12514.30 60.50 54423.18 88888.00 2015-08-19 09:19:45.875 231 12514.30 60.50 54423.18 88888.00 2015-08-19 09:19:46.000 231 12514.40 60.52 54423.20 88888.00 2015-08-19 09:19:46.125 231 12514.48 60.55 54423.20 88888.00 2015-08-19 09:19:46.250 231 12514.42 60.55 54423.25 88888.00 2015-08-19 09:19:46.375 231 12514.45 60.58 54423.22 88888.00 2015-08-19 09:19:46.500 231 12514.50 60.62 54423.22 88888.00 2015-08-19 09:19:46.625 231 12514.58 60.62 54423.25 88888.00 2015-08-19 09:19:46.750 231 12514.70 60.62 54423.25 88888.00 2015-08-19 09:19:46.875 231 12514.88 60.67 54423.25 88888.00 2015-08-19 09:19:47.000 231 12514.98 60.67 54423.32 88888.00 2015-08-19 09:19:47.125 231 12515.05 60.70 54423.30 88888.00 2015-08-19 09:19:47.250 231 12515.10 60.67 54423.32 88888.00 2015-08-19 09:19:47.375 231 12515.12 60.70 54423.32 88888.00 2015-08-19 09:19:47.500 231 12515.10 60.73 54423.30 88888.00 2015-08-19 09:19:47.625 231 12515.12 60.73 54423.35 88888.00 2015-08-19 09:19:47.750 231 12515.20 60.73 54423.35 88888.00 2015-08-19 09:19:47.875 231 12515.27 60.73 54423.35 88888.00 2015-08-19 09:19:48.000 231 12515.33 60.77 54423.38 88888.00 2015-08-19 09:19:48.125 231 12515.42 60.73 54423.40 88888.00 2015-08-19 09:19:48.250 231 12515.45 60.73 54423.43 88888.00 2015-08-19 09:19:48.375 231 12515.50 60.70 54423.43 88888.00 2015-08-19 09:19:48.500 231 12515.55 60.70 54423.50 88888.00 2015-08-19 09:19:48.625 231 12515.62 60.70 54423.50 88888.00 2015-08-19 09:19:48.750 231 12515.65 60.65 54423.50 88888.00 2015-08-19 09:19:48.875 231 12515.67 60.62 54423.50 88888.00 2015-08-19 09:19:49.000 231 12515.73 60.65 54423.53 88888.00 2015-08-19 09:19:49.125 231 12515.77 60.65 54423.57 88888.00 2015-08-19 09:19:49.250 231 12515.75 60.62 54423.60 88888.00 2015-08-19 09:19:49.375 231 12515.80 60.62 54423.57 88888.00 2015-08-19 09:19:49.500 231 12515.88 60.62 54423.57 88888.00 2015-08-19 09:19:49.625 231 12515.90 60.65 54423.62 88888.00 2015-08-19 09:19:49.750 231 12516.00 60.62 54423.62 88888.00 2015-08-19 09:19:49.875 231 12516.02 60.62 54423.62 88888.00 2015-08-19 09:19:50.000 231 12516.10 60.67 54423.65 88888.00 2015-08-19 09:19:50.125 231 12516.15 60.70 54423.70 88888.00 2015-08-19 09:19:50.250 231 12516.17 60.73 54423.70 88888.00 2015-08-19 09:19:50.375 231 12516.17 60.75 54423.70 88888.00 2015-08-19 09:19:50.500 231 12516.27 60.77 54423.72 88888.00 2015-08-19 09:19:50.625 231 12516.35 60.80 54423.72 88888.00 2015-08-19 09:19:50.750 231 12516.42 60.83 54423.75 88888.00 2015-08-19 09:19:50.875 231 12516.42 60.83 54423.78 88888.00 2015-08-19 09:19:51.000 231 12516.50 60.85 54423.80 88888.00 2015-08-19 09:19:51.125 231 12516.60 60.85 54423.82 88888.00 2015-08-19 09:19:51.250 231 12516.58 60.88 54423.85 88888.00 2015-08-19 09:19:51.375 231 12516.55 60.90 54423.85 88888.00 2015-08-19 09:19:51.500 231 12516.50 60.92 54423.85 88888.00 2015-08-19 09:19:51.625 231 12516.52 60.92 54423.88 88888.00 2015-08-19 09:19:51.750 231 12516.58 60.92 54423.90 88888.00 2015-08-19 09:19:51.875 231 12516.60 60.95 54423.93 88888.00 2015-08-19 09:19:52.000 231 12516.60 60.98 54423.95 88888.00 2015-08-19 09:19:52.125 231 12516.60 61.00 54423.95 88888.00 2015-08-19 09:19:52.250 231 12516.58 61.08 54424.00 88888.00 2015-08-19 09:19:52.375 231 12516.60 61.12 54424.00 88888.00 2015-08-19 09:19:52.500 231 12516.62 61.15 54424.00 88888.00 2015-08-19 09:19:52.625 231 12516.67 61.20 54424.00 88888.00 2015-08-19 09:19:52.750 231 12516.65 61.25 54424.05 88888.00 2015-08-19 09:19:52.875 231 12516.62 61.30 54424.05 88888.00 2015-08-19 09:19:53.000 231 12516.55 61.38 54424.07 88888.00 2015-08-19 09:19:53.125 231 12516.52 61.42 54424.10 88888.00 2015-08-19 09:19:53.250 231 12516.52 61.42 54424.12 88888.00 2015-08-19 09:19:53.375 231 12516.52 61.50 54424.12 88888.00 2015-08-19 09:19:53.500 231 12516.50 61.55 54424.15 88888.00 2015-08-19 09:19:53.625 231 12516.45 61.58 54424.18 88888.00 2015-08-19 09:19:53.750 231 12516.38 61.60 54424.20 88888.00 2015-08-19 09:19:53.875 231 12516.40 61.67 54424.25 88888.00 2015-08-19 09:19:54.000 231 12516.35 61.73 54424.25 88888.00 2015-08-19 09:19:54.125 231 12516.27 61.70 54424.25 88888.00 2015-08-19 09:19:54.250 231 12516.27 61.75 54424.30 88888.00 2015-08-19 09:19:54.375 231 12516.27 61.77 54424.30 88888.00 2015-08-19 09:19:54.500 231 12516.25 61.83 54424.32 88888.00 2015-08-19 09:19:54.625 231 12516.20 61.88 54424.35 88888.00 2015-08-19 09:19:54.750 231 12516.17 61.90 54424.38 88888.00 2015-08-19 09:19:54.875 231 12516.12 61.90 54424.40 88888.00 2015-08-19 09:19:55.000 231 12516.12 61.98 54424.43 88888.00 2015-08-19 09:19:55.125 231 12516.10 61.95 54424.47 88888.00 2015-08-19 09:19:55.250 231 12516.05 62.00 54424.50 88888.00 2015-08-19 09:19:55.375 231 12516.05 62.02 54424.50 88888.00 2015-08-19 09:19:55.500 231 12516.08 62.00 54424.53 88888.00 2015-08-19 09:19:55.625 231 12516.10 62.00 54424.53 88888.00 2015-08-19 09:19:55.750 231 12516.17 62.00 54424.57 88888.00 2015-08-19 09:19:55.875 231 12516.15 62.00 54424.60 88888.00 2015-08-19 09:19:56.000 231 12516.12 62.08 54424.62 88888.00 2015-08-19 09:19:56.125 231 12516.12 62.12 54424.65 88888.00 2015-08-19 09:19:56.250 231 12516.12 62.12 54424.70 88888.00 2015-08-19 09:19:56.375 231 12516.15 62.15 54424.70 88888.00 2015-08-19 09:19:56.500 231 12516.15 62.23 54424.72 88888.00 2015-08-19 09:19:56.625 231 12516.23 62.27 54424.75 88888.00 2015-08-19 09:19:56.750 231 12516.20 62.30 54424.78 88888.00 2015-08-19 09:19:56.875 231 12516.25 62.30 54424.80 88888.00 2015-08-19 09:19:57.000 231 12516.17 62.30 54424.78 88888.00 2015-08-19 09:19:57.125 231 12516.12 62.35 54424.80 88888.00 2015-08-19 09:19:57.250 231 12516.12 62.40 54424.85 88888.00 2015-08-19 09:19:57.375 231 12516.12 62.42 54424.85 88888.00 2015-08-19 09:19:57.500 231 12516.10 62.48 54424.90 88888.00 2015-08-19 09:19:57.625 231 12516.08 62.55 54424.90 88888.00 2015-08-19 09:19:57.750 231 12516.05 62.62 54424.90 88888.00 2015-08-19 09:19:57.875 231 12516.08 62.70 54424.97 88888.00 2015-08-19 09:19:58.000 231 12516.08 62.77 54425.00 88888.00 2015-08-19 09:19:58.125 231 12516.12 62.85 54424.97 88888.00 2015-08-19 09:19:58.250 231 12516.05 62.90 54425.03 88888.00 2015-08-19 09:19:58.375 231 12516.02 62.98 54425.00 88888.00 2015-08-19 09:19:58.500 231 12516.05 63.08 54425.05 88888.00 2015-08-19 09:19:58.625 231 12516.08 63.15 54425.07 88888.00 2015-08-19 09:19:58.750 231 12516.08 63.15 54425.05 88888.00 2015-08-19 09:19:58.875 231 12516.08 63.23 54425.10 88888.00 2015-08-19 09:19:59.000 231 12516.05 63.27 54425.07 88888.00 2015-08-19 09:19:59.125 231 12516.08 63.30 54425.07 88888.00 2015-08-19 09:19:59.250 231 12516.05 63.35 54425.15 88888.00 2015-08-19 09:19:59.375 231 12516.00 63.45 54425.18 88888.00 2015-08-19 09:19:59.500 231 12515.95 63.50 54425.20 88888.00 2015-08-19 09:19:59.625 231 12515.98 63.55 54425.20 88888.00 2015-08-19 09:19:59.750 231 12516.02 63.58 54425.20 88888.00 2015-08-19 09:19:59.875 231 12516.05 63.62 54425.18 88888.00 2015-08-19 09:20:00.000 231 12516.08 63.62 54425.20 88888.00 2015-08-19 09:20:00.125 231 12516.08 63.67 54425.20 88888.00 2015-08-19 09:20:00.250 231 12516.05 63.70 54425.22 88888.00 2015-08-19 09:20:00.375 231 12516.10 63.75 54425.25 88888.00 2015-08-19 09:20:00.500 231 12516.15 63.77 54425.25 88888.00 2015-08-19 09:20:00.625 231 12516.10 63.80 54425.32 88888.00 2015-08-19 09:20:00.750 231 12516.10 63.83 54425.38 88888.00 2015-08-19 09:20:00.875 231 12516.12 63.83 54425.38 88888.00 2015-08-19 09:20:01.000 231 12516.15 63.85 54425.40 88888.00 2015-08-19 09:20:01.125 231 12516.15 63.85 54425.43 88888.00 2015-08-19 09:20:01.250 231 12516.10 63.85 54425.43 88888.00 2015-08-19 09:20:01.375 231 12516.10 63.90 54425.40 88888.00 2015-08-19 09:20:01.500 231 12516.10 63.90 54425.45 88888.00 2015-08-19 09:20:01.625 231 12516.08 63.90 54425.47 88888.00 2015-08-19 09:20:01.750 231 12516.10 63.90 54425.53 88888.00 2015-08-19 09:20:01.875 231 12516.12 63.90 54425.55 88888.00 2015-08-19 09:20:02.000 231 12516.10 63.92 54425.55 88888.00 2015-08-19 09:20:02.125 231 12516.05 63.92 54425.57 88888.00 2015-08-19 09:20:02.250 231 12515.98 63.92 54425.60 88888.00 2015-08-19 09:20:02.375 231 12516.00 63.95 54425.60 88888.00 2015-08-19 09:20:02.500 231 12515.98 64.00 54425.65 88888.00 2015-08-19 09:20:02.625 231 12515.92 64.00 54425.65 88888.00 2015-08-19 09:20:02.750 231 12515.88 64.03 54425.68 88888.00 2015-08-19 09:20:02.875 231 12515.85 64.00 54425.70 88888.00 2015-08-19 09:20:03.000 231 12515.88 64.03 54425.72 88888.00 2015-08-19 09:20:03.125 231 12515.83 64.08 54425.75 88888.00 2015-08-19 09:20:03.250 231 12515.75 64.10 54425.78 88888.00 2015-08-19 09:20:03.375 231 12515.77 64.12 54425.78 88888.00 2015-08-19 09:20:03.500 231 12515.83 64.15 54425.78 88888.00 2015-08-19 09:20:03.625 231 12515.85 64.17 54425.85 88888.00 2015-08-19 09:20:03.750 231 12515.80 64.15 54425.88 88888.00 2015-08-19 09:20:03.875 231 12515.80 64.15 54425.90 88888.00 2015-08-19 09:20:04.000 231 12515.85 64.12 54425.93 88888.00 2015-08-19 09:20:04.125 231 12515.85 64.12 54425.95 88888.00 2015-08-19 09:20:04.250 231 12515.85 64.12 54425.97 88888.00 2015-08-19 09:20:04.375 231 12515.85 64.10 54426.03 88888.00 2015-08-19 09:20:04.500 231 12515.88 64.10 54426.03 88888.00 2015-08-19 09:20:04.625 231 12515.98 64.12 54426.03 88888.00 2015-08-19 09:20:04.750 231 12516.05 64.10 54426.05 88888.00 2015-08-19 09:20:04.875 231 12516.08 64.08 54426.05 88888.00 2015-08-19 09:20:05.000 231 12516.08 64.05 54426.05 88888.00 2015-08-19 09:20:05.125 231 12516.05 64.03 54426.07 88888.00 2015-08-19 09:20:05.250 231 12516.08 64.00 54426.12 88888.00 2015-08-19 09:20:05.375 231 12516.12 63.98 54426.15 88888.00 2015-08-19 09:20:05.500 231 12516.17 63.98 54426.18 88888.00 2015-08-19 09:20:05.625 231 12516.23 63.98 54426.20 88888.00 2015-08-19 09:20:05.750 231 12516.27 63.95 54426.20 88888.00 2015-08-19 09:20:05.875 231 12516.42 63.92 54426.20 88888.00 2015-08-19 09:20:06.000 231 12516.52 63.90 54426.22 88888.00 2015-08-19 09:20:06.125 231 12516.50 63.90 54426.30 88888.00 2015-08-19 09:20:06.250 231 12516.45 63.88 54426.32 88888.00 2015-08-19 09:20:06.375 231 12516.52 63.88 54426.35 88888.00 2015-08-19 09:20:06.500 231 12516.52 63.88 54426.35 88888.00 2015-08-19 09:20:06.625 231 12516.58 63.88 54426.38 88888.00 2015-08-19 09:20:06.750 231 12516.62 63.88 54426.40 88888.00 2015-08-19 09:20:06.875 231 12516.67 63.85 54426.43 88888.00 2015-08-19 09:20:07.000 231 12516.70 63.80 54426.40 88888.00 2015-08-19 09:20:07.125 231 12516.70 63.83 54426.43 88888.00 2015-08-19 09:20:07.250 231 12516.73 63.77 54426.40 88888.00 2015-08-19 09:20:07.375 231 12516.77 63.73 54426.38 88888.00 2015-08-19 09:20:07.500 231 12516.80 63.73 54426.43 88888.00 2015-08-19 09:20:07.625 231 12516.83 63.73 54426.43 88888.00 2015-08-19 09:20:07.750 231 12516.80 63.70 54426.45 88888.00 2015-08-19 09:20:07.875 231 12516.77 63.67 54426.45 88888.00 2015-08-19 09:20:08.000 231 12516.80 63.60 54426.50 88888.00 2015-08-19 09:20:08.125 231 12516.80 63.58 54426.53 88888.00 2015-08-19 09:20:08.250 231 12516.80 63.62 54426.55 88888.00 2015-08-19 09:20:08.375 231 12516.77 63.60 54426.55 88888.00 2015-08-19 09:20:08.500 231 12516.75 63.58 54426.55 88888.00 2015-08-19 09:20:08.625 231 12516.67 63.60 54426.57 88888.00 2015-08-19 09:20:08.750 231 12516.62 63.60 54426.57 88888.00 2015-08-19 09:20:08.875 231 12516.65 63.55 54426.57 88888.00 2015-08-19 09:20:09.000 231 12516.70 63.52 54426.60 88888.00 2015-08-19 09:20:09.125 231 12516.65 63.48 54426.62 88888.00 2015-08-19 09:20:09.250 231 12516.62 63.45 54426.65 88888.00 2015-08-19 09:20:09.375 231 12516.62 63.48 54426.62 88888.00 2015-08-19 09:20:09.500 231 12516.58 63.42 54426.65 88888.00 2015-08-19 09:20:09.625 231 12516.58 63.42 54426.68 88888.00 2015-08-19 09:20:09.750 231 12516.60 63.42 54426.68 88888.00 2015-08-19 09:20:09.875 231 12516.65 63.35 54426.72 88888.00 2015-08-19 09:20:10.000 231 12516.67 63.30 54426.72 88888.00 2015-08-19 09:20:10.125 231 12516.70 63.27 54426.72 88888.00 2015-08-19 09:20:10.250 231 12516.60 63.20 54426.78 88888.00 2015-08-19 09:20:10.375 231 12516.55 63.20 54426.78 88888.00 2015-08-19 09:20:10.500 231 12516.55 63.17 54426.78 88888.00 2015-08-19 09:20:10.625 231 12516.48 63.15 54426.80 88888.00 2015-08-19 09:20:10.750 231 12516.45 63.10 54426.80 88888.00 2015-08-19 09:20:10.875 231 12516.50 62.98 54426.82 88888.00 2015-08-19 09:20:11.000 231 12516.48 62.92 54426.80 88888.00 2015-08-19 09:20:11.125 231 12516.42 62.88 54426.80 88888.00 2015-08-19 09:20:11.250 231 12516.30 62.80 54426.85 88888.00 2015-08-19 09:20:11.375 231 12516.33 62.73 54426.85 88888.00 2015-08-19 09:20:11.500 231 12516.33 62.67 54426.88 88888.00 2015-08-19 09:20:11.625 231 12516.25 62.62 54426.88 88888.00 2015-08-19 09:20:11.750 231 12516.20 62.58 54426.90 88888.00 2015-08-19 09:20:11.875 231 12516.15 62.50 54426.93 88888.00 2015-08-19 09:20:12.000 231 12516.12 62.45 54426.97 88888.00 2015-08-19 09:20:12.125 231 12516.02 62.40 54426.97 88888.00 2015-08-19 09:20:12.250 231 12516.00 62.35 54426.97 88888.00 2015-08-19 09:20:12.375 231 12516.00 62.33 54426.95 88888.00 2015-08-19 09:20:12.500 231 12515.98 62.25 54426.97 88888.00 2015-08-19 09:20:12.625 231 12515.90 62.20 54427.00 88888.00 2015-08-19 09:20:12.750 231 12515.85 62.12 54427.03 88888.00 2015-08-19 09:20:12.875 231 12515.85 62.10 54427.05 88888.00 2015-08-19 09:20:13.000 231 12515.73 62.02 54427.05 88888.00 2015-08-19 09:20:13.125 231 12515.60 61.95 54427.05 88888.00 2015-08-19 09:20:13.250 231 12515.65 61.90 54427.10 88888.00 2015-08-19 09:20:13.375 231 12515.67 61.90 54427.07 88888.00 2015-08-19 09:20:13.500 231 12515.70 61.83 54427.07 88888.00 2015-08-19 09:20:13.625 231 12515.70 61.77 54427.10 88888.00 2015-08-19 09:20:13.750 231 12515.62 61.77 54427.10 88888.00 2015-08-19 09:20:13.875 231 12515.58 61.70 54427.10 88888.00 2015-08-19 09:20:14.000 231 12515.55 61.65 54427.07 88888.00 2015-08-19 09:20:14.125 231 12515.52 61.58 54427.10 88888.00 2015-08-19 09:20:14.250 231 12515.45 61.50 54427.10 88888.00 2015-08-19 09:20:14.375 231 12515.42 61.50 54427.10 88888.00 2015-08-19 09:20:14.500 231 12515.38 61.52 54427.12 88888.00 2015-08-19 09:20:14.625 231 12515.40 61.48 54427.12 88888.00 2015-08-19 09:20:14.750 231 12515.42 61.42 54427.15 88888.00 2015-08-19 09:20:14.875 231 12515.33 61.40 54427.15 88888.00 2015-08-19 09:20:15.000 231 12515.27 61.35 54427.15 88888.00 2015-08-19 09:20:15.125 231 12515.25 61.27 54427.18 88888.00 2015-08-19 09:20:15.250 231 12515.20 61.23 54427.18 88888.00 2015-08-19 09:20:15.375 231 12515.15 61.23 54427.18 88888.00 2015-08-19 09:20:15.500 231 12515.10 61.17 54427.18 88888.00 2015-08-19 09:20:15.625 231 12515.05 61.15 54427.20 88888.00 2015-08-19 09:20:15.750 231 12514.98 61.15 54427.20 88888.00 2015-08-19 09:20:15.875 231 12514.88 61.12 54427.22 88888.00 2015-08-19 09:20:16.000 231 12514.83 61.10 54427.25 88888.00 2015-08-19 09:20:16.125 231 12514.80 61.05 54427.25 88888.00 2015-08-19 09:20:16.250 231 12514.77 61.05 54427.25 88888.00 2015-08-19 09:20:16.375 231 12514.70 61.05 54427.25 88888.00 2015-08-19 09:20:16.500 231 12514.62 61.02 54427.25 88888.00 2015-08-19 09:20:16.625 231 12514.58 61.00 54427.28 88888.00 2015-08-19 09:20:16.750 231 12514.42 60.92 54427.30 88888.00 2015-08-19 09:20:16.875 231 12514.38 60.88 54427.30 88888.00 2015-08-19 09:20:17.000 231 12514.35 60.88 54427.30 88888.00 2015-08-19 09:20:17.125 231 12514.25 60.88 54427.30 88888.00 2015-08-19 09:20:17.250 231 12514.15 60.83 54427.30 88888.00 2015-08-19 09:20:17.375 231 12514.12 60.80 54427.30 88888.00 2015-08-19 09:20:17.500 231 12514.10 60.80 54427.32 88888.00 2015-08-19 09:20:17.625 231 12514.05 60.80 54427.35 88888.00 2015-08-19 09:20:17.750 231 12514.02 60.80 54427.35 88888.00 2015-08-19 09:20:17.875 231 12513.95 60.77 54427.32 88888.00 2015-08-19 09:20:18.000 231 12513.95 60.75 54427.35 88888.00 2015-08-19 09:20:18.125 231 12513.92 60.77 54427.38 88888.00 2015-08-19 09:20:18.250 231 12513.80 60.70 54427.38 88888.00 2015-08-19 09:20:18.375 231 12513.80 60.67 54427.38 88888.00 2015-08-19 09:20:18.500 231 12513.83 60.67 54427.38 88888.00 2015-08-19 09:20:18.625 231 12513.77 60.67 54427.38 88888.00 2015-08-19 09:20:18.750 231 12513.70 60.65 54427.38 88888.00 2015-08-19 09:20:18.875 231 12513.62 60.65 54427.38 88888.00 2015-08-19 09:20:19.000 231 12513.67 60.67 54427.40 88888.00 2015-08-19 09:20:19.125 231 12513.65 60.65 54427.45 88888.00 2015-08-19 09:20:19.250 231 12513.58 60.55 54427.43 88888.00 2015-08-19 09:20:19.375 231 12513.55 60.52 54427.43 88888.00 2015-08-19 09:20:19.500 231 12513.52 60.52 54427.43 88888.00 2015-08-19 09:20:19.625 231 12513.50 60.50 54427.43 88888.00 2015-08-19 09:20:19.750 231 12513.48 60.50 54427.43 88888.00 2015-08-19 09:20:19.875 231 12513.40 60.48 54427.45 88888.00 2015-08-19 09:20:20.000 231 12513.35 60.48 54427.45 88888.00 2015-08-19 09:20:20.125 231 12513.30 60.45 54427.47 88888.00 2015-08-19 09:20:20.250 231 12513.20 60.45 54427.50 88888.00 2015-08-19 09:20:20.375 231 12513.23 60.45 54427.47 88888.00 2015-08-19 09:20:20.500 231 12513.25 60.42 54427.47 88888.00 2015-08-19 09:20:20.625 231 12513.15 60.40 54427.47 88888.00 2015-08-19 09:20:20.750 231 12513.05 60.38 54427.47 88888.00 2015-08-19 09:20:20.875 231 12513.02 60.38 54427.50 88888.00 2015-08-19 09:20:21.000 231 12513.00 60.35 54427.50 88888.00 2015-08-19 09:20:21.125 231 12513.00 60.35 54427.53 88888.00 2015-08-19 09:20:21.250 231 12512.95 60.33 54427.55 88888.00 2015-08-19 09:20:21.375 231 12512.90 60.33 54427.53 88888.00 2015-08-19 09:20:21.500 231 12512.90 60.30 54427.53 88888.00 2015-08-19 09:20:21.625 231 12512.98 60.27 54427.53 88888.00 2015-08-19 09:20:21.750 231 12512.95 60.20 54427.57 88888.00 2015-08-19 09:20:21.875 231 12512.92 60.17 54427.55 88888.00 2015-08-19 09:20:22.000 231 12512.98 60.12 54427.55 88888.00 2015-08-19 09:20:22.125 231 12512.92 60.12 54427.60 88888.00 2015-08-19 09:20:22.250 231 12512.90 60.15 54427.60 88888.00 2015-08-19 09:20:22.375 231 12512.98 60.12 54427.57 88888.00 2015-08-19 09:20:22.500 231 12512.98 60.05 54427.55 88888.00 2015-08-19 09:20:22.625 231 12512.98 60.08 54427.55 88888.00 2015-08-19 09:20:22.750 231 12512.95 60.05 54427.60 88888.00 2015-08-19 09:20:22.875 231 12512.95 60.02 54427.65 88888.00 2015-08-19 09:20:23.000 231 12512.95 59.98 54427.60 88888.00 2015-08-19 09:20:23.125 231 12512.95 59.98 54427.57 88888.00 2015-08-19 09:20:23.250 231 12512.90 59.95 54427.60 88888.00 2015-08-19 09:20:23.375 231 12512.92 59.98 54427.62 88888.00 2015-08-19 09:20:23.500 231 12512.92 60.00 54427.68 88888.00 2015-08-19 09:20:23.625 231 12513.00 59.95 54427.65 88888.00 2015-08-19 09:20:23.750 231 12512.98 59.98 54427.68 88888.00 2015-08-19 09:20:23.875 231 12512.98 60.00 54427.65 88888.00 2015-08-19 09:20:24.000 231 12512.95 60.05 54427.68 88888.00 2015-08-19 09:20:24.125 231 12512.98 60.05 54427.68 88888.00 2015-08-19 09:20:24.250 231 12512.92 60.05 54427.70 88888.00 2015-08-19 09:20:24.375 231 12512.88 60.05 54427.68 88888.00 2015-08-19 09:20:24.500 231 12512.88 60.12 54427.70 88888.00 2015-08-19 09:20:24.625 231 12512.88 60.10 54427.68 88888.00 2015-08-19 09:20:24.750 231 12512.83 60.12 54427.68 88888.00 2015-08-19 09:20:24.875 231 12512.83 60.20 54427.70 88888.00 2015-08-19 09:20:25.000 231 12512.83 60.23 54427.70 88888.00 2015-08-19 09:20:25.125 231 12512.83 60.25 54427.72 88888.00 2015-08-19 09:20:25.250 231 12512.77 60.27 54427.72 88888.00 2015-08-19 09:20:25.375 231 12512.75 60.30 54427.75 88888.00 2015-08-19 09:20:25.500 231 12512.70 60.33 54427.78 88888.00 2015-08-19 09:20:25.625 231 12512.67 60.35 54427.78 88888.00 2015-08-19 09:20:25.750 231 12512.67 60.38 54427.82 88888.00 2015-08-19 09:20:25.875 231 12512.67 60.40 54427.82 88888.00 2015-08-19 09:20:26.000 231 12512.62 60.45 54427.85 88888.00 2015-08-19 09:20:26.125 231 12512.50 60.48 54427.85 88888.00 2015-08-19 09:20:26.250 231 12512.40 60.48 54427.90 88888.00 2015-08-19 09:20:26.375 231 12512.30 60.50 54427.88 88888.00 2015-08-19 09:20:26.500 231 12512.20 60.55 54427.90 88888.00 2015-08-19 09:20:26.625 231 12512.20 60.58 54427.93 88888.00 2015-08-19 09:20:26.750 231 12512.17 60.58 54427.95 88888.00 2015-08-19 09:20:26.875 231 12512.15 60.55 54427.95 88888.00 2015-08-19 09:20:27.000 231 12512.15 60.55 54427.95 88888.00 2015-08-19 09:20:27.125 231 12512.17 60.62 54427.97 88888.00 2015-08-19 09:20:27.250 231 12512.17 60.62 54427.97 88888.00 2015-08-19 09:20:27.375 231 12512.10 60.60 54427.97 88888.00 2015-08-19 09:20:27.500 231 12512.02 60.58 54428.00 88888.00 2015-08-19 09:20:27.625 231 12511.98 60.62 54428.05 88888.00 2015-08-19 09:20:27.750 231 12512.05 60.65 54428.03 88888.00 2015-08-19 09:20:27.875 231 12512.05 60.65 54428.03 88888.00 2015-08-19 09:20:28.000 231 12512.02 60.65 54428.03 88888.00 2015-08-19 09:20:28.125 231 12511.98 60.70 54428.03 88888.00 2015-08-19 09:20:28.250 231 12511.90 60.73 54428.05 88888.00 2015-08-19 09:20:28.375 231 12511.85 60.75 54428.05 88888.00 2015-08-19 09:20:28.500 231 12511.83 60.80 54428.07 88888.00 2015-08-19 09:20:28.625 231 12511.83 60.83 54428.07 88888.00 2015-08-19 09:20:28.750 231 12511.77 60.85 54428.05 88888.00 2015-08-19 09:20:28.875 231 12511.73 60.90 54428.07 88888.00 2015-08-19 09:20:29.000 231 12511.73 60.95 54428.10 88888.00 2015-08-19 09:20:29.125 231 12511.70 60.98 54428.15 88888.00 2015-08-19 09:20:29.250 231 12511.65 61.00 54428.12 88888.00 2015-08-19 09:20:29.375 231 12511.65 61.05 54428.12 88888.00 2015-08-19 09:20:29.500 231 12511.67 61.10 54428.15 88888.00 2015-08-19 09:20:29.625 231 12511.67 61.15 54428.18 88888.00 2015-08-19 09:20:29.750 231 12511.65 61.20 54428.18 88888.00 2015-08-19 09:20:29.875 231 12511.60 61.20 54428.12 88888.00 2015-08-19 09:20:30.000 231 12511.62 61.20 54428.18 88888.00 2015-08-19 09:20:30.125 231 12511.65 61.23 54428.20 88888.00 2015-08-19 09:20:30.250 231 12511.67 61.27 54428.20 88888.00 2015-08-19 09:20:30.375 231 12511.73 61.33 54428.20 88888.00 2015-08-19 09:20:30.500 231 12511.73 61.38 54428.22 88888.00 2015-08-19 09:20:30.625 231 12511.77 61.42 54428.22 88888.00 2015-08-19 09:20:30.750 231 12511.75 61.42 54428.22 88888.00 2015-08-19 09:20:30.875 231 12511.77 61.42 54428.22 88888.00 2015-08-19 09:20:31.000 231 12511.75 61.48 54428.22 88888.00 2015-08-19 09:20:31.125 231 12511.75 61.50 54428.25 88888.00 2015-08-19 09:20:31.250 231 12511.70 61.45 54428.25 88888.00 2015-08-19 09:20:31.375 231 12511.75 61.50 54428.25 88888.00 2015-08-19 09:20:31.500 231 12511.80 61.48 54428.28 88888.00 2015-08-19 09:20:31.625 231 12511.85 61.48 54428.28 88888.00 2015-08-19 09:20:31.750 231 12511.85 61.48 54428.28 88888.00 2015-08-19 09:20:31.875 231 12511.88 61.45 54428.28 88888.00 2015-08-19 09:20:32.000 231 12511.90 61.42 54428.28 88888.00 2015-08-19 09:20:32.125 231 12511.92 61.40 54428.32 88888.00 2015-08-19 09:20:32.250 231 12511.92 61.42 54428.30 88888.00 2015-08-19 09:20:32.375 231 12511.98 61.40 54428.30 88888.00 2015-08-19 09:20:32.500 231 12511.98 61.40 54428.35 88888.00 2015-08-19 09:20:32.625 231 12511.95 61.40 54428.35 88888.00 2015-08-19 09:20:32.750 231 12511.90 61.45 54428.38 88888.00 2015-08-19 09:20:32.875 231 12511.88 61.45 54428.40 88888.00 2015-08-19 09:20:33.000 231 12511.95 61.42 54428.35 88888.00 2015-08-19 09:20:33.125 231 12512.00 61.40 54428.38 88888.00 2015-08-19 09:20:33.250 231 12512.00 61.40 54428.40 88888.00 2015-08-19 09:20:33.375 231 12512.02 61.42 54428.40 88888.00 2015-08-19 09:20:33.500 231 12512.05 61.40 54428.38 88888.00 2015-08-19 09:20:33.625 231 12512.10 61.40 54428.40 88888.00 2015-08-19 09:20:33.750 231 12512.23 61.40 54428.43 88888.00 2015-08-19 09:20:33.875 231 12512.25 61.40 54428.43 88888.00 2015-08-19 09:20:34.000 231 12512.23 61.40 54428.43 88888.00 2015-08-19 09:20:34.125 231 12512.20 61.42 54428.47 88888.00 2015-08-19 09:20:34.250 231 12512.17 61.38 54428.47 88888.00 2015-08-19 09:20:34.375 231 12512.27 61.38 54428.47 88888.00 2015-08-19 09:20:34.500 231 12512.33 61.38 54428.47 88888.00 2015-08-19 09:20:34.625 231 12512.33 61.38 54428.47 88888.00 2015-08-19 09:20:34.750 231 12512.33 61.38 54428.50 88888.00 2015-08-19 09:20:34.875 231 12512.42 61.38 54428.53 88888.00 2015-08-19 09:20:35.000 231 12512.55 61.35 54428.53 88888.00 2015-08-19 09:20:35.125 231 12512.62 61.33 54428.55 88888.00 2015-08-19 09:20:35.250 231 12512.58 61.30 54428.57 88888.00 2015-08-19 09:20:35.375 231 12512.60 61.30 54428.57 88888.00 2015-08-19 09:20:35.500 231 12512.67 61.30 54428.57 88888.00 2015-08-19 09:20:35.625 231 12512.75 61.27 54428.60 88888.00 2015-08-19 09:20:35.750 231 12512.75 61.25 54428.60 88888.00 2015-08-19 09:20:35.875 231 12512.73 61.23 54428.60 88888.00 2015-08-19 09:20:36.000 231 12512.75 61.20 54428.60 88888.00 2015-08-19 09:20:36.125 231 12512.83 61.17 54428.60 88888.00 2015-08-19 09:20:36.250 231 12512.88 61.20 54428.65 88888.00 2015-08-19 09:20:36.375 231 12512.92 61.20 54428.62 88888.00 2015-08-19 09:20:36.500 231 12512.95 61.17 54428.65 88888.00 2015-08-19 09:20:36.625 231 12513.00 61.20 54428.65 88888.00 2015-08-19 09:20:36.750 231 12513.08 61.27 54428.68 88888.00 2015-08-19 09:20:36.875 231 12513.10 61.25 54428.68 88888.00 2015-08-19 09:20:37.000 231 12513.15 61.20 54428.68 88888.00 2015-08-19 09:20:37.125 231 12513.15 61.17 54428.68 88888.00 2015-08-19 09:20:37.250 231 12513.20 61.17 54428.70 88888.00 2015-08-19 09:20:37.375 231 12513.25 61.20 54428.70 88888.00 2015-08-19 09:20:37.500 231 12513.23 61.23 54428.70 88888.00 2015-08-19 09:20:37.625 231 12513.25 61.25 54428.70 88888.00 2015-08-19 09:20:37.750 231 12513.30 61.23 54428.70 88888.00 2015-08-19 09:20:37.875 231 12513.33 61.27 54428.72 88888.00 2015-08-19 09:20:38.000 231 12513.33 61.27 54428.72 88888.00 2015-08-19 09:20:38.125 231 12513.33 61.27 54428.72 88888.00 2015-08-19 09:20:38.250 231 12513.35 61.23 54428.72 88888.00 2015-08-19 09:20:38.375 231 12513.38 61.25 54428.72 88888.00 2015-08-19 09:20:38.500 231 12513.42 61.23 54428.72 88888.00 2015-08-19 09:20:38.625 231 12513.48 61.23 54428.75 88888.00 2015-08-19 09:20:38.750 231 12513.48 61.20 54428.75 88888.00 2015-08-19 09:20:38.875 231 12513.55 61.17 54428.75 88888.00 2015-08-19 09:20:39.000 231 12513.58 61.20 54428.78 88888.00 2015-08-19 09:20:39.125 231 12513.58 61.20 54428.80 88888.00 2015-08-19 09:20:39.250 231 12513.58 61.15 54428.78 88888.00 2015-08-19 09:20:39.375 231 12513.67 61.15 54428.78 88888.00 2015-08-19 09:20:39.500 231 12513.80 61.15 54428.78 88888.00 2015-08-19 09:20:39.625 231 12513.83 61.12 54428.78 88888.00 2015-08-19 09:20:39.750 231 12513.88 61.08 54428.75 88888.00 2015-08-19 09:20:39.875 231 12513.92 61.05 54428.72 88888.00 2015-08-19 09:20:40.000 231 12513.98 61.02 54428.75 88888.00 2015-08-19 09:20:40.125 231 12514.00 61.02 54428.78 88888.00 2015-08-19 09:20:40.250 231 12514.05 60.98 54428.78 88888.00 2015-08-19 09:20:40.375 231 12514.12 60.95 54428.78 88888.00 2015-08-19 09:20:40.500 231 12514.20 60.92 54428.78 88888.00 2015-08-19 09:20:40.625 231 12514.33 60.92 54428.80 88888.00 2015-08-19 09:20:40.750 231 12514.40 60.90 54428.80 88888.00 2015-08-19 09:20:40.875 231 12514.38 60.85 54428.80 88888.00 2015-08-19 09:20:41.000 231 12514.42 60.83 54428.78 88888.00 2015-08-19 09:20:41.125 231 12514.50 60.83 54428.78 88888.00 2015-08-19 09:20:41.250 231 12514.52 60.83 54428.78 88888.00 2015-08-19 09:20:41.375 231 12514.60 60.85 54428.78 88888.00 2015-08-19 09:20:41.500 231 12514.67 60.83 54428.78 88888.00 2015-08-19 09:20:41.625 231 12514.73 60.80 54428.80 88888.00 2015-08-19 09:20:41.750 231 12514.77 60.77 54428.80 88888.00 2015-08-19 09:20:41.875 231 12514.83 60.77 54428.80 88888.00 2015-08-19 09:20:42.000 231 12514.85 60.75 54428.80 88888.00 2015-08-19 09:20:42.125 231 12514.85 60.73 54428.80 88888.00 2015-08-19 09:20:42.250 231 12514.92 60.67 54428.82 88888.00 2015-08-19 09:20:42.375 231 12515.02 60.70 54428.82 88888.00 2015-08-19 09:20:42.500 231 12515.02 60.67 54428.80 88888.00 2015-08-19 09:20:42.625 231 12515.05 60.67 54428.80 88888.00 2015-08-19 09:20:42.750 231 12515.12 60.67 54428.80 88888.00 2015-08-19 09:20:42.875 231 12515.15 60.65 54428.82 88888.00 2015-08-19 09:20:43.000 231 12515.15 60.60 54428.80 88888.00 2015-08-19 09:20:43.125 231 12515.15 60.60 54428.82 88888.00 2015-08-19 09:20:43.250 231 12515.12 60.58 54428.85 88888.00 2015-08-19 09:20:43.375 231 12515.23 60.58 54428.85 88888.00 2015-08-19 09:20:43.500 231 12515.30 60.58 54428.88 88888.00 2015-08-19 09:20:43.625 231 12515.33 60.55 54428.85 88888.00 2015-08-19 09:20:43.750 231 12515.30 60.50 54428.82 88888.00 2015-08-19 09:20:43.875 231 12515.30 60.48 54428.85 88888.00 2015-08-19 09:20:44.000 231 12515.38 60.42 54428.85 88888.00 2015-08-19 09:20:44.125 231 12515.35 60.38 54428.85 88888.00 2015-08-19 09:20:44.250 231 12515.30 60.33 54428.93 88888.00 2015-08-19 09:20:44.375 231 12515.30 60.27 54428.90 88888.00 2015-08-19 09:20:44.500 231 12515.30 60.23 54428.88 88888.00 2015-08-19 09:20:44.625 231 12515.33 60.17 54428.88 88888.00 2015-08-19 09:20:44.750 231 12515.25 60.12 54428.88 88888.00 2015-08-19 09:20:44.875 231 12515.25 60.12 54428.88 88888.00 2015-08-19 09:20:45.000 231 12515.25 60.10 54428.88 88888.00 2015-08-19 09:20:45.125 231 12515.23 60.05 54428.93 88888.00 2015-08-19 09:20:45.250 231 12515.20 60.00 54428.93 88888.00 2015-08-19 09:20:45.375 231 12515.25 59.98 54428.90 88888.00 2015-08-19 09:20:45.500 231 12515.23 59.95 54428.95 88888.00 2015-08-19 09:20:45.625 231 12515.20 59.90 54428.95 88888.00 2015-08-19 09:20:45.750 231 12515.20 59.88 54428.97 88888.00 2015-08-19 09:20:45.875 231 12515.20 59.85 54428.97 88888.00 2015-08-19 09:20:46.000 231 12515.25 59.80 54428.97 88888.00 2015-08-19 09:20:46.125 231 12515.23 59.70 54428.97 88888.00 2015-08-19 09:20:46.250 231 12515.23 59.67 54428.97 88888.00 2015-08-19 09:20:46.375 231 12515.25 59.67 54428.97 88888.00 2015-08-19 09:20:46.500 231 12515.20 59.65 54428.97 88888.00 2015-08-19 09:20:46.625 231 12515.17 59.58 54429.00 88888.00 2015-08-19 09:20:46.750 231 12515.15 59.50 54429.00 88888.00 2015-08-19 09:20:46.875 231 12515.20 59.50 54429.03 88888.00 2015-08-19 09:20:47.000 231 12515.20 59.42 54429.05 88888.00 2015-08-19 09:20:47.125 231 12515.20 59.38 54429.10 88888.00 2015-08-19 09:20:47.250 231 12515.20 59.35 54429.10 88888.00 2015-08-19 09:20:47.375 231 12515.23 59.27 54429.10 88888.00 2015-08-19 09:20:47.500 231 12515.25 59.25 54429.10 88888.00 2015-08-19 09:20:47.625 231 12515.25 59.20 54429.10 88888.00 2015-08-19 09:20:47.750 231 12515.25 59.17 54429.10 88888.00 2015-08-19 09:20:47.875 231 12515.25 59.12 54429.12 88888.00 2015-08-19 09:20:48.000 231 12515.23 59.05 54429.12 88888.00 2015-08-19 09:20:48.125 231 12515.25 58.98 54429.12 88888.00 2015-08-19 09:20:48.250 231 12515.35 58.88 54429.15 88888.00 2015-08-19 09:20:48.375 231 12515.40 58.88 54429.15 88888.00 2015-08-19 09:20:48.500 231 12515.38 58.88 54429.12 88888.00 2015-08-19 09:20:48.625 231 12515.45 58.85 54429.12 88888.00 2015-08-19 09:20:48.750 231 12515.42 58.77 54429.12 88888.00 2015-08-19 09:20:48.875 231 12515.42 58.73 54429.12 88888.00 2015-08-19 09:20:49.000 231 12515.45 58.65 54429.12 88888.00 2015-08-19 09:20:49.125 231 12515.45 58.62 54429.15 88888.00 2015-08-19 09:20:49.250 231 12515.38 58.55 54429.18 88888.00 2015-08-19 09:20:49.375 231 12515.40 58.55 54429.18 88888.00 2015-08-19 09:20:49.500 231 12515.42 58.58 54429.18 88888.00 2015-08-19 09:20:49.625 231 12515.45 58.52 54429.18 88888.00 2015-08-19 09:20:49.750 231 12515.48 58.52 54429.18 88888.00 2015-08-19 09:20:49.875 231 12515.50 58.52 54429.18 88888.00 2015-08-19 09:20:50.000 231 12515.50 58.50 54429.18 88888.00 2015-08-19 09:20:50.125 231 12515.58 58.50 54429.18 88888.00 2015-08-19 09:20:50.250 231 12515.58 58.50 54429.20 88888.00 2015-08-19 09:20:50.375 231 12515.58 58.55 54429.20 88888.00 2015-08-19 09:20:50.500 231 12515.52 58.50 54429.18 88888.00 2015-08-19 09:20:50.625 231 12515.50 58.50 54429.18 88888.00 2015-08-19 09:20:50.750 231 12515.52 58.48 54429.15 88888.00 2015-08-19 09:20:50.875 231 12515.55 58.50 54429.15 88888.00 2015-08-19 09:20:51.000 231 12515.58 58.48 54429.18 88888.00 2015-08-19 09:20:51.125 231 12515.52 58.50 54429.15 88888.00 2015-08-19 09:20:51.250 231 12515.42 58.45 54429.15 88888.00 2015-08-19 09:20:51.375 231 12515.45 58.45 54429.15 88888.00 2015-08-19 09:20:51.500 231 12515.52 58.42 54429.18 88888.00 2015-08-19 09:20:51.625 231 12515.50 58.42 54429.18 88888.00 2015-08-19 09:20:51.750 231 12515.50 58.38 54429.15 88888.00 2015-08-19 09:20:51.875 231 12515.48 58.35 54429.15 88888.00 2015-08-19 09:20:52.000 231 12515.50 58.33 54429.18 88888.00 2015-08-19 09:20:52.125 231 12515.52 58.27 54429.18 88888.00 2015-08-19 09:20:52.250 231 12515.55 58.23 54429.20 88888.00 2015-08-19 09:20:52.375 231 12515.58 58.20 54429.18 88888.00 2015-08-19 09:20:52.500 231 12515.50 58.12 54429.18 88888.00 2015-08-19 09:20:52.625 231 12515.52 58.05 54429.15 88888.00 2015-08-19 09:20:52.750 231 12515.55 58.00 54429.18 88888.00 2015-08-19 09:20:52.875 231 12515.50 57.98 54429.20 88888.00 2015-08-19 09:20:53.000 231 12515.50 57.98 54429.20 88888.00 2015-08-19 09:20:53.125 231 12515.50 57.92 54429.18 88888.00 2015-08-19 09:20:53.250 231 12515.48 57.83 54429.18 88888.00 2015-08-19 09:20:53.375 231 12515.55 57.77 54429.20 88888.00 2015-08-19 09:20:53.500 231 12515.60 57.77 54429.22 88888.00 2015-08-19 09:20:53.625 231 12515.60 57.70 54429.20 88888.00 2015-08-19 09:20:53.750 231 12515.58 57.67 54429.20 88888.00 2015-08-19 09:20:53.875 231 12515.62 57.67 54429.22 88888.00 2015-08-19 09:20:54.000 231 12515.62 57.62 54429.20 88888.00 2015-08-19 09:20:54.125 231 12515.65 57.60 54429.20 88888.00 2015-08-19 09:20:54.250 231 12515.65 57.55 54429.20 88888.00 2015-08-19 09:20:54.375 231 12515.73 57.55 54429.20 88888.00 2015-08-19 09:20:54.500 231 12515.75 57.50 54429.18 88888.00 2015-08-19 09:20:54.625 231 12515.75 57.45 54429.20 88888.00 2015-08-19 09:20:54.750 231 12515.80 57.42 54429.22 88888.00 2015-08-19 09:20:54.875 231 12515.77 57.38 54429.25 88888.00 2015-08-19 09:20:55.000 231 12515.75 57.27 54429.22 88888.00 2015-08-19 09:20:55.125 231 12515.73 57.27 54429.25 88888.00 2015-08-19 09:20:55.250 231 12515.70 57.20 54429.28 88888.00 2015-08-19 09:20:55.375 231 12515.73 57.17 54429.28 88888.00 2015-08-19 09:20:55.500 231 12515.80 57.12 54429.28 88888.00 2015-08-19 09:20:55.625 231 12515.83 57.10 54429.28 88888.00 2015-08-19 09:20:55.750 231 12515.75 57.00 54429.28 88888.00 2015-08-19 09:20:55.875 231 12515.80 56.95 54429.25 88888.00 2015-08-19 09:20:56.000 231 12515.88 56.92 54429.25 88888.00 2015-08-19 09:20:56.125 231 12515.83 56.88 54429.28 88888.00 2015-08-19 09:20:56.250 231 12515.75 56.80 54429.30 88888.00 2015-08-19 09:20:56.375 231 12515.85 56.77 54429.30 88888.00 2015-08-19 09:20:56.500 231 12515.88 56.73 54429.30 88888.00 2015-08-19 09:20:56.625 231 12515.85 56.67 54429.30 88888.00 2015-08-19 09:20:56.750 231 12515.85 56.62 54429.32 88888.00 2015-08-19 09:20:56.875 231 12515.83 56.50 54429.32 88888.00 2015-08-19 09:20:57.000 231 12515.80 56.45 54429.32 88888.00 2015-08-19 09:20:57.125 231 12515.77 56.40 54429.35 88888.00 2015-08-19 09:20:57.250 231 12515.73 56.30 54429.35 88888.00 2015-08-19 09:20:57.375 231 12515.77 56.25 54429.35 88888.00 2015-08-19 09:20:57.500 231 12515.77 56.20 54429.35 88888.00 2015-08-19 09:20:57.625 231 12515.77 56.12 54429.32 88888.00 2015-08-19 09:20:57.750 231 12515.77 56.10 54429.35 88888.00 2015-08-19 09:20:57.875 231 12515.73 56.05 54429.35 88888.00 2015-08-19 09:20:58.000 231 12515.67 55.98 54429.35 88888.00 2015-08-19 09:20:58.125 231 12515.62 55.92 54429.35 88888.00 2015-08-19 09:20:58.250 231 12515.58 55.90 54429.38 88888.00 2015-08-19 09:20:58.375 231 12515.55 55.88 54429.40 88888.00 2015-08-19 09:20:58.500 231 12515.48 55.83 54429.40 88888.00 2015-08-19 09:20:58.625 231 12515.45 55.77 54429.35 88888.00 2015-08-19 09:20:58.750 231 12515.40 55.75 54429.35 88888.00 2015-08-19 09:20:58.875 231 12515.38 55.73 54429.32 88888.00 2015-08-19 09:20:59.000 231 12515.38 55.67 54429.32 88888.00 2015-08-19 09:20:59.125 231 12515.33 55.62 54429.32 88888.00 2015-08-19 09:20:59.250 231 12515.12 55.67 54429.35 88888.00 2015-08-19 09:20:59.375 231 12515.05 55.67 54429.35 88888.00 2015-08-19 09:20:59.500 231 12514.98 55.67 54429.32 88888.00 2015-08-19 09:20:59.625 231 12514.90 55.70 54429.35 88888.00 2015-08-19 09:20:59.750 231 12514.85 55.70 54429.38 88888.00 2015-08-19 09:20:59.875 231 12514.85 55.70 54429.30 88888.00 2015-08-19 09:21:00.000 231 12514.80 55.67 54429.30 88888.00 2015-08-19 09:21:00.125 231 12514.67 55.73 54429.32 88888.00 2015-08-19 09:21:00.250 231 12514.58 55.75 54429.30 88888.00 2015-08-19 09:21:00.375 231 12514.55 55.80 54429.25 88888.00 2015-08-19 09:21:00.500 231 12514.50 55.80 54429.25 88888.00 2015-08-19 09:21:00.625 231 12514.42 55.80 54429.25 88888.00 2015-08-19 09:21:00.750 231 12514.40 55.77 54429.25 88888.00 2015-08-19 09:21:00.875 231 12514.33 55.75 54429.28 88888.00 2015-08-19 09:21:01.000 231 12514.20 55.80 54429.28 88888.00 2015-08-19 09:21:01.125 231 12514.08 55.77 54429.25 88888.00 2015-08-19 09:21:01.250 231 12514.00 55.75 54429.25 88888.00 2015-08-19 09:21:01.375 231 12513.95 55.73 54429.22 88888.00 2015-08-19 09:21:01.500 231 12513.88 55.73 54429.22 88888.00 2015-08-19 09:21:01.625 231 12513.85 55.70 54429.25 88888.00 2015-08-19 09:21:01.750 231 12513.73 55.70 54429.28 88888.00 2015-08-19 09:21:01.875 231 12513.65 55.65 54429.28 88888.00 2015-08-19 09:21:02.000 231 12513.55 55.58 54429.25 88888.00 2015-08-19 09:21:02.125 231 12513.42 55.55 54429.25 88888.00 2015-08-19 09:21:02.250 231 12513.30 55.50 54429.30 88888.00 2015-08-19 09:21:02.375 231 12513.20 55.50 54429.28 88888.00 2015-08-19 09:21:02.500 231 12513.05 55.45 54429.28 88888.00 2015-08-19 09:21:02.625 231 12513.02 55.38 54429.28 88888.00 2015-08-19 09:21:02.750 231 12512.95 55.33 54429.28 88888.00 2015-08-19 09:21:02.875 231 12512.88 55.33 54429.28 88888.00 2015-08-19 09:21:03.000 231 12512.83 55.27 54429.28 88888.00 2015-08-19 09:21:03.125 231 12512.73 55.20 54429.28 88888.00 2015-08-19 09:21:03.250 231 12512.60 55.15 54429.28 88888.00 2015-08-19 09:21:03.375 231 12512.52 55.10 54429.30 88888.00 2015-08-19 09:21:03.500 231 12512.45 55.08 54429.30 88888.00 2015-08-19 09:21:03.625 231 12512.33 55.02 54429.30 88888.00 2015-08-19 09:21:03.750 231 12512.17 54.98 54429.32 88888.00 2015-08-19 09:21:03.875 231 12512.08 54.88 54429.28 88888.00 2015-08-19 09:21:04.000 231 12512.02 54.80 54429.25 88888.00 2015-08-19 09:21:04.125 231 12511.95 54.73 54429.25 88888.00 2015-08-19 09:21:04.250 231 12511.80 54.62 54429.28 88888.00 2015-08-19 09:21:04.375 231 12511.77 54.58 54429.28 88888.00 2015-08-19 09:21:04.500 231 12511.70 54.52 54429.30 88888.00 2015-08-19 09:21:04.625 231 12511.55 54.42 54429.32 88888.00 2015-08-19 09:21:04.750 231 12511.38 54.35 54429.32 88888.00 2015-08-19 09:21:04.875 231 12511.27 54.25 54429.32 88888.00 2015-08-19 09:21:05.000 231 12511.23 54.20 54429.32 88888.00 2015-08-19 09:21:05.125 231 12511.20 54.15 54429.32 88888.00 2015-08-19 09:21:05.250 231 12511.15 54.05 54429.30 88888.00 2015-08-19 09:21:05.375 231 12511.12 53.95 54429.30 88888.00 2015-08-19 09:21:05.500 231 12511.05 53.85 54429.30 88888.00 2015-08-19 09:21:05.625 231 12511.00 53.77 54429.32 88888.00 2015-08-19 09:21:05.750 231 12510.95 53.67 54429.32 88888.00 2015-08-19 09:21:05.875 231 12510.88 53.58 54429.32 88888.00 2015-08-19 09:21:06.000 231 12510.88 53.48 54429.32 88888.00 2015-08-19 09:21:06.125 231 12510.83 53.38 54429.35 88888.00 2015-08-19 09:21:06.250 231 12510.77 53.23 54429.35 88888.00 2015-08-19 09:21:06.375 231 12510.75 53.15 54429.30 88888.00 2015-08-19 09:21:06.500 231 12510.70 53.05 54429.30 88888.00 2015-08-19 09:21:06.625 231 12510.65 52.92 54429.30 88888.00 2015-08-19 09:21:06.750 231 12510.58 52.80 54429.28 88888.00 2015-08-19 09:21:06.875 231 12510.52 52.73 54429.30 88888.00 2015-08-19 09:21:07.000 231 12510.48 52.62 54429.28 88888.00 2015-08-19 09:21:07.125 231 12510.45 52.55 54429.28 88888.00 2015-08-19 09:21:07.250 231 12510.45 52.42 54429.25 88888.00 2015-08-19 09:21:07.375 231 12510.42 52.33 54429.25 88888.00 2015-08-19 09:21:07.500 231 12510.38 52.25 54429.28 88888.00 2015-08-19 09:21:07.625 231 12510.27 52.17 54429.25 88888.00 2015-08-19 09:21:07.750 231 12510.20 52.08 54429.25 88888.00 2015-08-19 09:21:07.875 231 12510.10 51.98 54429.22 88888.00 2015-08-19 09:21:08.000 231 12510.02 51.92 54429.22 88888.00 2015-08-19 09:21:08.125 231 12509.98 51.85 54429.22 88888.00 2015-08-19 09:21:08.250 231 12509.90 51.77 54429.22 88888.00 2015-08-19 09:21:08.375 231 12509.83 51.75 54429.22 88888.00 2015-08-19 09:21:08.500 231 12509.67 51.67 54429.20 88888.00 2015-08-19 09:21:08.625 231 12509.62 51.60 54429.18 88888.00 2015-08-19 09:21:08.750 231 12509.58 51.55 54429.20 88888.00 2015-08-19 09:21:08.875 231 12509.52 51.48 54429.18 88888.00 2015-08-19 09:21:09.000 231 12509.40 51.40 54429.15 88888.00 2015-08-19 09:21:09.125 231 12509.27 51.38 54429.18 88888.00 2015-08-19 09:21:09.250 231 12509.20 51.35 54429.15 88888.00 2015-08-19 09:21:09.375 231 12509.15 51.30 54429.15 88888.00 2015-08-19 09:21:09.500 231 12509.05 51.27 54429.15 88888.00 2015-08-19 09:21:09.625 231 12508.98 51.20 54429.12 88888.00 2015-08-19 09:21:09.750 231 12508.90 51.17 54429.12 88888.00 2015-08-19 09:21:09.875 231 12508.88 51.12 54429.10 88888.00 2015-08-19 09:21:10.000 231 12508.85 51.08 54429.10 88888.00 2015-08-19 09:21:10.125 231 12508.77 51.02 54429.10 88888.00 2015-08-19 09:21:10.250 231 12508.70 50.98 54429.10 88888.00 2015-08-19 09:21:10.375 231 12508.65 50.92 54429.07 88888.00 2015-08-19 09:21:10.500 231 12508.55 50.85 54429.07 88888.00 2015-08-19 09:21:10.625 231 12508.55 50.77 54429.05 88888.00 2015-08-19 09:21:10.750 231 12508.48 50.73 54429.05 88888.00 2015-08-19 09:21:10.875 231 12508.38 50.67 54429.05 88888.00 2015-08-19 09:21:11.000 231 12508.30 50.60 54429.03 88888.00 2015-08-19 09:21:11.125 231 12508.27 50.55 54429.05 88888.00 2015-08-19 09:21:11.250 231 12508.23 50.45 54429.03 88888.00 2015-08-19 09:21:11.375 231 12508.23 50.45 54429.00 88888.00 2015-08-19 09:21:11.500 231 12508.15 50.35 54429.00 88888.00 2015-08-19 09:21:11.625 231 12508.12 50.27 54428.97 88888.00 2015-08-19 09:21:11.750 231 12508.12 50.17 54428.95 88888.00 2015-08-19 09:21:11.875 231 12508.10 50.10 54428.93 88888.00 2015-08-19 09:21:12.000 231 12508.05 50.02 54428.90 88888.00 2015-08-19 09:21:12.125 231 12508.05 49.92 54428.90 88888.00 2015-08-19 09:21:12.250 231 12508.00 49.83 54428.85 88888.00 2015-08-19 09:21:12.375 231 12508.02 49.77 54428.85 88888.00 2015-08-19 09:21:12.500 231 12508.05 49.67 54428.85 88888.00 2015-08-19 09:21:12.625 231 12508.02 49.58 54428.85 88888.00 2015-08-19 09:21:12.750 231 12507.98 49.50 54428.85 88888.00 2015-08-19 09:21:12.875 231 12507.95 49.45 54428.82 88888.00 2015-08-19 09:21:13.000 231 12507.98 49.42 54428.82 88888.00 2015-08-19 09:21:13.125 231 12507.98 49.33 54428.80 88888.00 2015-08-19 09:21:13.250 231 12507.88 49.17 54428.80 88888.00 2015-08-19 09:21:13.375 231 12507.85 49.12 54428.78 88888.00 2015-08-19 09:21:13.500 231 12507.80 49.05 54428.75 88888.00 2015-08-19 09:21:13.625 231 12507.75 49.00 54428.75 88888.00 2015-08-19 09:21:13.750 231 12507.67 48.88 54428.72 88888.00 2015-08-19 09:21:13.875 231 12507.55 48.83 54428.72 88888.00 2015-08-19 09:21:14.000 231 12507.45 48.73 54428.70 88888.00 2015-08-19 09:21:14.125 231 12507.42 48.65 54428.70 88888.00 2015-08-19 09:21:14.250 231 12507.42 48.50 54428.70 88888.00 2015-08-19 09:21:14.375 231 12507.48 48.45 54428.68 88888.00 2015-08-19 09:21:14.500 231 12507.42 48.38 54428.70 88888.00 2015-08-19 09:21:14.625 231 12507.33 48.30 54428.68 88888.00 2015-08-19 09:21:14.750 231 12507.30 48.25 54428.65 88888.00 2015-08-19 09:21:14.875 231 12507.35 48.17 54428.62 88888.00 2015-08-19 09:21:15.000 231 12507.23 48.08 54428.62 88888.00 2015-08-19 09:21:15.125 231 12507.05 48.00 54428.65 88888.00 2015-08-19 09:21:15.250 231 12506.92 47.95 54428.62 88888.00 2015-08-19 09:21:15.375 231 12506.80 47.90 54428.60 88888.00 2015-08-19 09:21:15.500 231 12506.73 47.83 54428.62 88888.00 2015-08-19 09:21:15.625 231 12506.62 47.77 54428.65 88888.00 2015-08-19 09:21:15.750 231 12506.65 47.73 54428.62 88888.00 2015-08-19 09:21:15.875 231 12506.60 47.67 54428.60 88888.00 2015-08-19 09:21:16.000 231 12506.50 47.70 54428.57 88888.00 2015-08-19 09:21:16.125 231 12506.42 47.67 54428.57 88888.00 2015-08-19 09:21:16.250 231 12506.27 47.60 54428.57 88888.00 2015-08-19 09:21:16.375 231 12506.17 47.58 54428.55 88888.00 2015-08-19 09:21:16.500 231 12506.15 47.58 54428.57 88888.00 2015-08-19 09:21:16.625 231 12506.02 47.58 54428.55 88888.00 2015-08-19 09:21:16.750 231 12505.92 47.52 54428.53 88888.00 2015-08-19 09:21:16.875 231 12505.77 47.48 54428.53 88888.00 2015-08-19 09:21:17.000 231 12505.65 47.48 54428.53 88888.00 2015-08-19 09:21:17.125 231 12505.62 47.48 54428.53 88888.00 2015-08-19 09:21:17.250 231 12505.42 47.42 54428.47 88888.00 2015-08-19 09:21:17.375 231 12505.27 47.45 54428.47 88888.00 2015-08-19 09:21:17.500 231 12505.15 47.45 54428.50 88888.00 2015-08-19 09:21:17.625 231 12505.00 47.42 54428.47 88888.00 2015-08-19 09:21:17.750 231 12504.88 47.48 54428.45 88888.00 2015-08-19 09:21:17.875 231 12504.80 47.48 54428.43 88888.00 2015-08-19 09:21:18.000 231 12504.67 47.40 54428.43 88888.00 2015-08-19 09:21:18.125 231 12504.52 47.48 54428.38 88888.00 2015-08-19 09:21:18.250 231 12504.27 47.45 54428.38 88888.00 2015-08-19 09:21:18.375 231 12504.17 47.50 54428.35 88888.00 2015-08-19 09:21:18.500 231 12504.02 47.48 54428.32 88888.00 2015-08-19 09:21:18.625 231 12503.85 47.42 54428.32 88888.00 2015-08-19 09:21:18.750 231 12503.70 47.40 54428.32 88888.00 2015-08-19 09:21:18.875 231 12503.58 47.42 54428.30 88888.00 2015-08-19 09:21:19.000 231 12503.40 47.40 54428.28 88888.00 2015-08-19 09:21:19.125 231 12503.25 47.35 54428.25 88888.00 2015-08-19 09:21:19.250 231 12503.08 47.27 54428.25 88888.00 2015-08-19 09:21:19.375 231 12502.98 47.27 54428.20 88888.00 2015-08-19 09:21:19.500 231 12502.75 47.25 54428.22 88888.00 2015-08-19 09:21:19.625 231 12502.62 47.25 54428.20 88888.00 2015-08-19 09:21:19.750 231 12502.55 47.23 54428.18 88888.00 2015-08-19 09:21:19.875 231 12502.38 47.20 54428.18 88888.00 2015-08-19 09:21:20.000 231 12502.27 47.15 54428.15 88888.00 2015-08-19 09:21:20.125 231 12502.17 47.12 54428.10 88888.00 2015-08-19 09:21:20.250 231 12502.05 47.08 54428.07 88888.00 2015-08-19 09:21:20.375 231 12501.95 47.10 54428.05 88888.00 2015-08-19 09:21:20.500 231 12501.80 47.05 54428.03 88888.00 2015-08-19 09:21:20.625 231 12501.62 47.02 54428.03 88888.00 2015-08-19 09:21:20.750 231 12501.52 47.00 54428.03 88888.00 2015-08-19 09:21:20.875 231 12501.40 46.95 54428.03 88888.00 2015-08-19 09:21:21.000 231 12501.27 46.95 54428.00 88888.00 2015-08-19 09:21:21.125 231 12501.23 46.95 54427.97 88888.00 2015-08-19 09:21:21.250 231 12501.08 46.95 54427.97 88888.00 2015-08-19 09:21:21.375 231 12500.98 46.95 54427.93 88888.00 2015-08-19 09:21:21.500 231 12500.83 46.95 54427.90 88888.00 2015-08-19 09:21:21.625 231 12500.77 46.95 54427.88 88888.00 2015-08-19 09:21:21.750 231 12500.75 46.90 54427.85 88888.00 2015-08-19 09:21:21.875 231 12500.65 46.92 54427.80 88888.00 2015-08-19 09:21:22.000 231 12500.52 46.88 54427.75 88888.00 2015-08-19 09:21:22.125 231 12500.45 46.90 54427.72 88888.00 2015-08-19 09:21:22.250 231 12500.42 46.90 54427.70 88888.00 2015-08-19 09:21:22.375 231 12500.33 46.92 54427.70 88888.00 2015-08-19 09:21:22.500 231 12500.20 46.95 54427.65 88888.00 2015-08-19 09:21:22.625 231 12500.10 46.98 54427.62 88888.00 2015-08-19 09:21:22.750 231 12500.08 47.00 54427.60 88888.00 2015-08-19 09:21:22.875 231 12500.05 47.02 54427.55 88888.00 2015-08-19 09:21:23.000 231 12499.98 47.08 54427.50 88888.00 2015-08-19 09:21:23.125 231 12499.90 47.10 54427.45 88888.00 2015-08-19 09:21:23.250 231 12499.83 47.10 54427.43 88888.00 2015-08-19 09:21:23.375 231 12499.85 47.17 54427.43 88888.00 2015-08-19 09:21:23.500 231 12499.80 47.23 54427.38 88888.00 2015-08-19 09:21:23.625 231 12499.67 47.25 54427.32 88888.00 2015-08-19 09:21:23.750 231 12499.55 47.27 54427.28 88888.00 2015-08-19 09:21:23.875 231 12499.50 47.35 54427.25 88888.00 2015-08-19 09:21:24.000 231 12499.45 47.38 54427.22 88888.00 2015-08-19 09:21:24.125 231 12499.33 47.45 54427.20 88888.00 2015-08-19 09:21:24.250 231 12499.20 47.52 54427.18 88888.00 2015-08-19 09:21:24.375 231 12499.17 47.60 54427.10 88888.00 2015-08-19 09:21:24.500 231 12499.08 47.65 54427.07 88888.00 2015-08-19 09:21:24.625 231 12499.02 47.73 54427.03 88888.00 2015-08-19 09:21:24.750 231 12498.92 47.80 54426.97 88888.00 2015-08-19 09:21:24.875 231 12498.85 47.85 54426.95 88888.00 2015-08-19 09:21:25.000 231 12498.75 47.90 54426.90 88888.00 2015-08-19 09:21:25.125 231 12498.58 47.92 54426.88 88888.00 2015-08-19 09:21:25.250 231 12498.40 48.00 54426.82 88888.00 2015-08-19 09:21:25.375 231 12498.33 48.02 54426.82 88888.00 2015-08-19 09:21:25.500 231 12498.23 48.12 54426.75 88888.00 2015-08-19 09:21:25.625 231 12498.10 48.20 54426.72 88888.00 2015-08-19 09:21:25.750 231 12497.92 48.25 54426.68 88888.00 2015-08-19 09:21:25.875 231 12497.83 48.30 54426.60 88888.00 2015-08-19 09:21:26.000 231 12497.73 48.35 54426.60 88888.00 2015-08-19 09:21:26.125 231 12497.67 48.42 54426.57 88888.00 2015-08-19 09:21:26.250 231 12497.58 48.50 54426.53 88888.00 2015-08-19 09:21:26.375 231 12497.42 48.55 54426.47 88888.00 2015-08-19 09:21:26.500 231 12497.27 48.60 54426.45 88888.00 2015-08-19 09:21:26.625 231 12497.17 48.62 54426.43 88888.00 2015-08-19 09:21:26.750 231 12497.08 48.67 54426.38 88888.00 2015-08-19 09:21:26.875 231 12497.05 48.73 54426.32 88888.00 2015-08-19 09:21:27.000 231 12496.95 48.80 54426.25 88888.00 2015-08-19 09:21:27.125 231 12496.85 48.83 54426.20 88888.00 2015-08-19 09:21:27.250 231 12496.75 48.85 54426.18 88888.00 2015-08-19 09:21:27.375 231 12496.70 48.88 54426.15 88888.00 2015-08-19 09:21:27.500 231 12496.65 48.92 54426.07 88888.00 2015-08-19 09:21:27.625 231 12496.60 48.95 54426.05 88888.00 2015-08-19 09:21:27.750 231 12496.40 48.98 54426.00 88888.00 2015-08-19 09:21:27.875 231 12496.33 49.00 54425.97 88888.00 2015-08-19 09:21:28.000 231 12496.25 49.08 54425.90 88888.00 2015-08-19 09:21:28.125 231 12496.15 49.08 54425.85 88888.00 2015-08-19 09:21:28.250 231 12496.05 49.08 54425.80 88888.00 2015-08-19 09:21:28.375 231 12495.95 49.10 54425.75 88888.00 2015-08-19 09:21:28.500 231 12495.90 49.17 54425.70 88888.00 2015-08-19 09:21:28.625 231 12495.90 49.17 54425.65 88888.00 2015-08-19 09:21:28.750 231 12495.77 49.20 54425.62 88888.00 2015-08-19 09:21:28.875 231 12495.65 49.25 54425.60 88888.00 2015-08-19 09:21:29.000 231 12495.58 49.20 54425.55 88888.00 2015-08-19 09:21:29.125 231 12495.58 49.23 54425.50 88888.00 2015-08-19 09:21:29.250 231 12495.42 49.23 54425.43 88888.00 2015-08-19 09:21:29.375 231 12495.33 49.23 54425.38 88888.00 2015-08-19 09:21:29.500 231 12495.25 49.20 54425.32 88888.00 2015-08-19 09:21:29.625 231 12495.25 49.23 54425.30 88888.00 2015-08-19 09:21:29.750 231 12495.20 49.25 54425.28 88888.00 2015-08-19 09:21:29.875 231 12495.10 49.25 54425.20 88888.00 2015-08-19 09:21:30.000 231 12495.00 49.23 54425.18 88888.00 2015-08-19 09:21:30.125 231 12494.90 49.25 54425.15 88888.00 2015-08-19 09:21:30.250 231 12494.77 49.23 54425.12 88888.00 2015-08-19 09:21:30.375 231 12494.67 49.23 54425.05 88888.00 2015-08-19 09:21:30.500 231 12494.60 49.23 54425.03 88888.00 2015-08-19 09:21:30.625 231 12494.52 49.23 54425.00 88888.00 2015-08-19 09:21:30.750 231 12494.45 49.23 54425.00 88888.00 2015-08-19 09:21:30.875 231 12494.35 49.23 54424.97 88888.00 2015-08-19 09:21:31.000 231 12494.17 49.23 54424.90 88888.00 2015-08-19 09:21:31.125 231 12494.02 49.23 54424.90 88888.00 2015-08-19 09:21:31.250 231 12493.92 49.20 54424.85 88888.00 2015-08-19 09:21:31.375 231 12493.88 49.20 54424.80 88888.00 2015-08-19 09:21:31.500 231 12493.70 49.20 54424.78 88888.00 2015-08-19 09:21:31.625 231 12493.52 49.23 54424.72 88888.00 2015-08-19 09:21:31.750 231 12493.40 49.20 54424.68 88888.00 2015-08-19 09:21:31.875 231 12493.33 49.23 54424.68 88888.00 2015-08-19 09:21:32.000 231 12493.20 49.23 54424.62 88888.00 2015-08-19 09:21:32.125 231 12493.05 49.25 54424.57 88888.00 2015-08-19 09:21:32.250 231 12492.85 49.25 54424.53 88888.00 2015-08-19 09:21:32.375 231 12492.75 49.30 54424.50 88888.00 2015-08-19 09:21:32.500 231 12492.67 49.33 54424.45 88888.00 2015-08-19 09:21:32.625 231 12492.55 49.40 54424.40 88888.00 2015-08-19 09:21:32.750 231 12492.40 49.48 54424.35 88888.00 2015-08-19 09:21:32.875 231 12492.27 49.55 54424.35 88888.00 2015-08-19 09:21:33.000 231 12492.17 49.58 54424.30 88888.00 2015-08-19 09:21:33.125 231 12492.02 49.60 54424.22 88888.00 2015-08-19 09:21:33.250 231 12491.83 49.67 54424.18 88888.00 2015-08-19 09:21:33.375 231 12491.70 49.75 54424.12 88888.00 2015-08-19 09:21:33.500 231 12491.55 49.75 54424.10 88888.00 2015-08-19 09:21:33.625 231 12491.42 49.80 54424.03 88888.00 2015-08-19 09:21:33.750 231 12491.40 49.85 54423.97 88888.00 2015-08-19 09:21:33.875 231 12491.25 49.92 54423.97 88888.00 2015-08-19 09:21:34.000 231 12491.10 50.00 54423.95 88888.00 2015-08-19 09:21:34.125 231 12491.00 50.00 54423.90 88888.00 2015-08-19 09:21:34.250 231 12490.85 50.00 54423.82 88888.00 2015-08-19 09:21:34.375 231 12490.70 50.05 54423.80 88888.00 2015-08-19 09:21:34.500 231 12490.52 50.05 54423.75 88888.00 2015-08-19 09:21:34.625 231 12490.35 50.08 54423.70 88888.00 2015-08-19 09:21:34.750 231 12490.20 50.08 54423.65 88888.00 2015-08-19 09:21:34.875 231 12490.17 50.05 54423.60 88888.00 2015-08-19 09:21:35.000 231 12490.10 50.10 54423.57 88888.00 2015-08-19 09:21:35.125 231 12489.98 50.05 54423.53 88888.00 2015-08-19 09:21:35.250 231 12489.88 49.98 54423.47 88888.00 2015-08-19 09:21:35.375 231 12489.83 49.95 54423.43 88888.00 2015-08-19 09:21:35.500 231 12489.73 49.92 54423.38 88888.00 2015-08-19 09:21:35.625 231 12489.67 49.92 54423.35 88888.00 2015-08-19 09:21:35.750 231 12489.58 49.90 54423.30 88888.00 2015-08-19 09:21:35.875 231 12489.55 49.83 54423.28 88888.00 2015-08-19 09:21:36.000 231 12489.45 49.75 54423.20 88888.00 2015-08-19 09:21:36.125 231 12489.40 49.70 54423.20 88888.00 2015-08-19 09:21:36.250 231 12489.30 49.65 54423.18 88888.00 2015-08-19 09:21:36.375 231 12489.30 49.60 54423.12 88888.00 2015-08-19 09:21:36.500 231 12489.27 49.55 54423.10 88888.00 2015-08-19 09:21:36.625 231 12489.27 49.45 54423.03 88888.00 2015-08-19 09:21:36.750 231 12489.17 49.45 54422.97 88888.00 2015-08-19 09:21:36.875 231 12489.20 49.45 54422.95 88888.00 2015-08-19 09:21:37.000 231 12489.15 49.35 54422.93 88888.00 2015-08-19 09:21:37.125 231 12489.08 49.27 54422.85 88888.00 2015-08-19 09:21:37.250 231 12489.05 49.17 54422.80 88888.00 2015-08-19 09:21:37.375 231 12489.05 49.10 54422.78 88888.00 2015-08-19 09:21:37.500 231 12488.98 49.05 54422.72 88888.00 2015-08-19 09:21:37.625 231 12488.90 49.00 54422.70 88888.00 2015-08-19 09:21:37.750 231 12488.90 48.92 54422.65 88888.00 2015-08-19 09:21:37.875 231 12488.92 48.88 54422.62 88888.00 2015-08-19 09:21:38.000 231 12488.90 48.83 54422.57 88888.00 2015-08-19 09:21:38.125 231 12488.83 48.77 54422.55 88888.00 2015-08-19 09:21:38.250 231 12488.77 48.65 54422.53 88888.00 2015-08-19 09:21:38.375 231 12488.75 48.58 54422.47 88888.00 2015-08-19 09:21:38.500 231 12488.67 48.48 54422.43 88888.00 2015-08-19 09:21:38.625 231 12488.65 48.40 54422.40 88888.00 2015-08-19 09:21:38.750 231 12488.60 48.33 54422.38 88888.00 2015-08-19 09:21:38.875 231 12488.62 48.23 54422.32 88888.00 2015-08-19 09:21:39.000 231 12488.58 48.17 54422.30 88888.00 2015-08-19 09:21:39.125 231 12488.50 48.10 54422.30 88888.00 2015-08-19 09:21:39.250 231 12488.35 48.00 54422.25 88888.00 2015-08-19 09:21:39.375 231 12488.30 47.92 54422.22 88888.00 2015-08-19 09:21:39.500 231 12488.17 47.83 54422.18 88888.00 2015-08-19 09:21:39.625 231 12488.08 47.77 54422.12 88888.00 2015-08-19 09:21:39.750 231 12488.05 47.73 54422.07 88888.00 2015-08-19 09:21:39.875 231 12488.00 47.62 54422.05 88888.00 2015-08-19 09:21:40.000 231 12487.90 47.55 54422.03 88888.00 2015-08-19 09:21:40.125 231 12487.77 47.50 54422.00 88888.00 2015-08-19 09:21:40.250 231 12487.67 47.40 54421.97 88888.00 2015-08-19 09:21:40.375 231 12487.65 47.38 54421.95 88888.00 2015-08-19 09:21:40.500 231 12487.50 47.33 54421.90 88888.00 2015-08-19 09:21:40.625 231 12487.30 47.27 54421.85 88888.00 2015-08-19 09:21:40.750 231 12487.17 47.23 54421.78 88888.00 2015-08-19 09:21:40.875 231 12487.10 47.15 54421.78 88888.00 2015-08-19 09:21:41.000 231 12487.00 47.10 54421.72 88888.00 2015-08-19 09:21:41.125 231 12486.90 47.02 54421.70 88888.00 2015-08-19 09:21:41.250 231 12486.75 46.92 54421.65 88888.00 2015-08-19 09:21:41.375 231 12486.70 46.88 54421.62 88888.00 2015-08-19 09:21:41.500 231 12486.58 46.80 54421.57 88888.00 2015-08-19 09:21:41.625 231 12486.38 46.73 54421.55 88888.00 2015-08-19 09:21:41.750 231 12486.23 46.65 54421.53 88888.00 2015-08-19 09:21:41.875 231 12486.15 46.62 54421.50 88888.00 2015-08-19 09:21:42.000 231 12486.00 46.55 54421.47 88888.00 2015-08-19 09:21:42.125 231 12485.83 46.50 54421.43 88888.00 2015-08-19 09:21:42.250 231 12485.67 46.40 54421.40 88888.00 2015-08-19 09:21:42.375 231 12485.55 46.38 54421.35 88888.00 2015-08-19 09:21:42.500 231 12485.42 46.35 54421.32 88888.00 2015-08-19 09:21:42.625 231 12485.27 46.30 54421.30 88888.00 2015-08-19 09:21:42.750 231 12485.10 46.20 54421.28 88888.00 2015-08-19 09:21:42.875 231 12485.00 46.15 54421.25 88888.00 2015-08-19 09:21:43.000 231 12484.90 46.12 54421.22 88888.00 2015-08-19 09:21:43.125 231 12484.77 46.12 54421.18 88888.00 2015-08-19 09:21:43.250 231 12484.60 46.02 54421.12 88888.00 2015-08-19 09:21:43.375 231 12484.50 45.92 54421.07 88888.00 2015-08-19 09:21:43.500 231 12484.42 45.88 54421.05 88888.00 2015-08-19 09:21:43.625 231 12484.33 45.85 54421.05 88888.00 2015-08-19 09:21:43.750 231 12484.20 45.83 54421.05 88888.00 2015-08-19 09:21:43.875 231 12484.10 45.80 54420.97 88888.00 2015-08-19 09:21:44.000 231 12484.00 45.75 54420.90 88888.00 2015-08-19 09:21:44.125 231 12483.95 45.73 54420.85 88888.00 2015-08-19 09:21:44.250 231 12483.88 45.67 54420.82 88888.00 2015-08-19 09:21:44.375 231 12483.83 45.62 54420.82 88888.00 2015-08-19 09:21:44.500 231 12483.75 45.65 54420.78 88888.00 2015-08-19 09:21:44.625 231 12483.70 45.62 54420.75 88888.00 2015-08-19 09:21:44.750 231 12483.62 45.58 54420.70 88888.00 2015-08-19 09:21:44.875 231 12483.52 45.52 54420.68 88888.00 2015-08-19 09:21:45.000 231 12483.50 45.50 54420.62 88888.00 2015-08-19 09:21:45.125 231 12483.45 45.45 54420.60 88888.00 2015-08-19 09:21:45.250 231 12483.35 45.38 54420.55 88888.00 2015-08-19 09:21:45.375 231 12483.33 45.35 54420.53 88888.00 2015-08-19 09:21:45.500 231 12483.23 45.30 54420.47 88888.00 2015-08-19 09:21:45.625 231 12483.17 45.25 54420.43 88888.00 2015-08-19 09:21:45.750 231 12483.17 45.23 54420.40 88888.00 2015-08-19 09:21:45.875 231 12483.17 45.23 54420.35 88888.00 2015-08-19 09:21:46.000 231 12483.12 45.17 54420.30 88888.00 2015-08-19 09:21:46.125 231 12483.05 45.15 54420.30 88888.00 2015-08-19 09:21:46.250 231 12482.98 45.10 54420.20 88888.00 2015-08-19 09:21:46.375 231 12482.95 45.08 54420.12 88888.00 2015-08-19 09:21:46.500 231 12482.92 45.05 54420.10 88888.00 2015-08-19 09:21:46.625 231 12482.88 45.08 54420.05 88888.00 2015-08-19 09:21:46.750 231 12482.90 45.02 54420.03 88888.00 2015-08-19 09:21:46.875 231 12482.90 45.00 54419.97 88888.00 2015-08-19 09:21:47.000 231 12482.85 45.00 54419.93 88888.00 2015-08-19 09:21:47.125 231 12482.83 45.02 54419.93 88888.00 2015-08-19 09:21:47.250 231 12482.77 45.02 54419.85 88888.00 2015-08-19 09:21:47.375 231 12482.83 45.05 54419.78 88888.00 2015-08-19 09:21:47.500 231 12482.80 45.05 54419.72 88888.00 2015-08-19 09:21:47.625 231 12482.80 45.08 54419.70 88888.00 2015-08-19 09:21:47.750 231 12482.73 45.10 54419.65 88888.00 2015-08-19 09:21:47.875 231 12482.67 45.15 54419.62 88888.00 2015-08-19 09:21:48.000 231 12482.67 45.17 54419.55 88888.00 2015-08-19 09:21:48.125 231 12482.70 45.20 54419.47 88888.00 2015-08-19 09:21:48.250 231 12482.60 45.25 54419.43 88888.00 2015-08-19 09:21:48.375 231 12482.60 45.30 54419.40 88888.00 2015-08-19 09:21:48.500 231 12482.62 45.33 54419.38 88888.00 2015-08-19 09:21:48.625 231 12482.65 45.38 54419.30 88888.00 2015-08-19 09:21:48.750 231 12482.65 45.42 54419.22 88888.00 2015-08-19 09:21:48.875 231 12482.58 45.42 54419.20 88888.00 2015-08-19 09:21:49.000 231 12482.50 45.45 54419.12 88888.00 2015-08-19 09:21:49.125 231 12482.42 45.55 54419.12 88888.00 2015-08-19 09:21:49.250 231 12482.40 45.55 54419.07 88888.00 2015-08-19 09:21:49.375 231 12482.38 45.58 54419.03 88888.00 2015-08-19 09:21:49.500 231 12482.38 45.62 54419.00 88888.00 2015-08-19 09:21:49.625 231 12482.33 45.62 54418.95 88888.00 2015-08-19 09:21:49.750 231 12482.27 45.70 54418.90 88888.00 2015-08-19 09:21:49.875 231 12482.23 45.67 54418.85 88888.00 2015-08-19 09:21:50.000 231 12482.12 45.67 54418.82 88888.00 2015-08-19 09:21:50.125 231 12482.05 45.73 54418.78 88888.00 2015-08-19 09:21:50.250 231 12482.00 45.77 54418.75 88888.00 2015-08-19 09:21:50.375 231 12482.00 45.80 54418.70 88888.00 2015-08-19 09:21:50.500 231 12482.00 45.77 54418.65 88888.00 2015-08-19 09:21:50.625 231 12481.92 45.83 54418.62 88888.00 2015-08-19 09:21:50.750 231 12481.83 45.80 54418.55 88888.00 2015-08-19 09:21:50.875 231 12481.77 45.77 54418.53 88888.00 2015-08-19 09:21:51.000 231 12481.75 45.75 54418.50 88888.00 2015-08-19 09:21:51.125 231 12481.70 45.70 54418.45 88888.00 2015-08-19 09:21:51.250 231 12481.60 45.70 54418.43 88888.00 2015-08-19 09:21:51.375 231 12481.60 45.70 54418.40 88888.00 2015-08-19 09:21:51.500 231 12481.58 45.65 54418.38 88888.00 2015-08-19 09:21:51.625 231 12481.52 45.60 54418.32 88888.00 2015-08-19 09:21:51.750 231 12481.45 45.60 54418.32 88888.00 2015-08-19 09:21:51.875 231 12481.42 45.62 54418.32 88888.00 2015-08-19 09:21:52.000 231 12481.45 45.60 54418.28 88888.00 2015-08-19 09:21:52.125 231 12481.40 45.58 54418.22 88888.00 2015-08-19 09:21:52.250 231 12481.27 45.55 54418.18 88888.00 2015-08-19 09:21:52.375 231 12481.25 45.55 54418.18 88888.00 2015-08-19 09:21:52.500 231 12481.25 45.58 54418.12 88888.00 2015-08-19 09:21:52.625 231 12481.25 45.55 54418.10 88888.00 2015-08-19 09:21:52.750 231 12481.25 45.52 54418.03 88888.00 2015-08-19 09:21:52.875 231 12481.23 45.52 54418.00 88888.00 2015-08-19 09:21:53.000 231 12481.20 45.52 54417.95 88888.00 2015-08-19 09:21:53.125 231 12481.17 45.52 54417.95 88888.00 2015-08-19 09:21:53.250 231 12481.08 45.52 54417.90 88888.00 2015-08-19 09:21:53.375 231 12481.10 45.52 54417.88 88888.00 2015-08-19 09:21:53.500 231 12481.10 45.55 54417.82 88888.00 2015-08-19 09:21:53.625 231 12481.12 45.55 54417.78 88888.00 2015-08-19 09:21:53.750 231 12481.17 45.58 54417.75 88888.00 2015-08-19 09:21:53.875 231 12481.17 45.58 54417.68 88888.00 2015-08-19 09:21:54.000 231 12481.17 45.62 54417.62 88888.00 2015-08-19 09:21:54.125 231 12481.15 45.65 54417.60 88888.00 2015-08-19 09:21:54.250 231 12481.17 45.65 54417.55 88888.00 2015-08-19 09:21:54.375 231 12481.23 45.65 54417.53 88888.00 2015-08-19 09:21:54.500 231 12481.23 45.70 54417.47 88888.00 2015-08-19 09:21:54.625 231 12481.17 45.70 54417.45 88888.00 2015-08-19 09:21:54.750 231 12481.23 45.75 54417.40 88888.00 2015-08-19 09:21:54.875 231 12481.30 45.77 54417.38 88888.00 2015-08-19 09:21:55.000 231 12481.25 45.88 54417.32 88888.00 2015-08-19 09:21:55.125 231 12481.25 45.90 54417.28 88888.00 2015-08-19 09:21:55.250 231 12481.23 46.00 54417.20 88888.00 2015-08-19 09:21:55.375 231 12481.23 46.05 54417.15 88888.00 2015-08-19 09:21:55.500 231 12481.17 46.05 54417.12 88888.00 2015-08-19 09:21:55.625 231 12481.05 46.10 54417.07 88888.00 2015-08-19 09:21:55.750 231 12481.05 46.10 54417.05 88888.00 2015-08-19 09:21:55.875 231 12481.08 46.15 54417.05 88888.00 2015-08-19 09:21:56.000 231 12481.10 46.23 54416.97 88888.00 2015-08-19 09:21:56.125 231 12481.02 46.23 54416.95 88888.00 2015-08-19 09:21:56.250 231 12480.95 46.23 54416.90 88888.00 2015-08-19 09:21:56.375 231 12480.90 46.23 54416.85 88888.00 2015-08-19 09:21:56.500 231 12480.90 46.27 54416.82 88888.00 2015-08-19 09:21:56.625 231 12480.90 46.30 54416.78 88888.00 2015-08-19 09:21:56.750 231 12480.80 46.35 54416.75 88888.00 2015-08-19 09:21:56.875 231 12480.73 46.35 54416.70 88888.00 2015-08-19 09:21:57.000 231 12480.65 46.35 54416.62 88888.00 2015-08-19 09:21:57.125 231 12480.60 46.35 54416.62 88888.00 2015-08-19 09:21:57.250 231 12480.58 46.33 54416.62 88888.00 2015-08-19 09:21:57.375 231 12480.55 46.30 54416.60 88888.00 2015-08-19 09:21:57.500 231 12480.55 46.30 54416.60 88888.00 2015-08-19 09:21:57.625 231 12480.45 46.30 54416.57 88888.00 2015-08-19 09:21:57.750 231 12480.38 46.30 54416.55 88888.00 2015-08-19 09:21:57.875 231 12480.38 46.25 54416.50 88888.00 2015-08-19 09:21:58.000 231 12480.38 46.20 54416.45 88888.00 2015-08-19 09:21:58.125 231 12480.30 46.20 54416.40 88888.00 2015-08-19 09:21:58.250 231 12480.23 46.10 54416.38 88888.00 2015-08-19 09:21:58.375 231 12480.25 46.10 54416.35 88888.00 2015-08-19 09:21:58.500 231 12480.20 46.05 54416.35 88888.00 2015-08-19 09:21:58.625 231 12480.08 46.00 54416.32 88888.00 2015-08-19 09:21:58.750 231 12479.98 45.98 54416.30 88888.00 2015-08-19 09:21:58.875 231 12479.92 45.92 54416.28 88888.00 2015-08-19 09:21:59.000 231 12479.90 45.90 54416.25 88888.00 2015-08-19 09:21:59.125 231 12479.85 45.88 54416.25 88888.00 2015-08-19 09:21:59.250 231 12479.70 45.83 54416.18 88888.00 2015-08-19 09:21:59.375 231 12479.65 45.80 54416.15 88888.00 2015-08-19 09:21:59.500 231 12479.58 45.75 54416.12 88888.00 2015-08-19 09:21:59.625 231 12479.50 45.73 54416.10 88888.00 2015-08-19 09:21:59.750 231 12479.35 45.73 54416.07 88888.00 2015-08-19 09:21:59.875 231 12479.33 45.73 54416.05 88888.00 2015-08-19 09:22:00.000 231 12479.30 45.70 54416.00 88888.00 2015-08-19 09:22:00.125 231 12479.25 45.67 54415.97 88888.00 2015-08-19 09:22:00.250 231 12479.20 45.67 54415.95 88888.00 2015-08-19 09:22:00.375 231 12479.15 45.70 54415.90 88888.00 2015-08-19 09:22:00.500 231 12479.02 45.67 54415.88 88888.00 2015-08-19 09:22:00.625 231 12478.90 45.67 54415.80 88888.00 2015-08-19 09:22:00.750 231 12478.83 45.73 54415.78 88888.00 2015-08-19 09:22:00.875 231 12478.73 45.77 54415.75 88888.00 2015-08-19 09:22:01.000 231 12478.60 45.80 54415.70 88888.00 2015-08-19 09:22:01.125 231 12478.48 45.80 54415.68 88888.00 2015-08-19 09:22:01.250 231 12478.38 45.80 54415.65 88888.00 2015-08-19 09:22:01.375 231 12478.27 45.85 54415.60 88888.00 2015-08-19 09:22:01.500 231 12478.15 45.85 54415.55 88888.00 2015-08-19 09:22:01.625 231 12478.00 45.88 54415.50 88888.00 2015-08-19 09:22:01.750 231 12477.95 45.92 54415.47 88888.00 2015-08-19 09:22:01.875 231 12477.77 45.98 54415.45 88888.00 2015-08-19 09:22:02.000 231 12477.65 45.98 54415.40 88888.00 2015-08-19 09:22:02.125 231 12477.50 46.00 54415.38 88888.00 2015-08-19 09:22:02.250 231 12477.33 46.05 54415.32 88888.00 2015-08-19 09:22:02.375 231 12477.17 46.08 54415.32 88888.00 2015-08-19 09:22:02.500 231 12477.05 46.10 54415.28 88888.00 2015-08-19 09:22:02.625 231 12476.95 46.10 54415.25 88888.00 2015-08-19 09:22:02.750 231 12476.83 46.15 54415.22 88888.00 2015-08-19 09:22:02.875 231 12476.67 46.17 54415.20 88888.00 2015-08-19 09:22:03.000 231 12476.55 46.23 54415.20 88888.00 2015-08-19 09:22:03.125 231 12476.42 46.25 54415.18 88888.00 2015-08-19 09:22:03.250 231 12476.30 46.20 54415.12 88888.00 2015-08-19 09:22:03.375 231 12476.15 46.23 54415.12 88888.00 2015-08-19 09:22:03.500 231 12475.95 46.27 54415.10 88888.00 2015-08-19 09:22:03.625 231 12475.80 46.30 54415.12 88888.00 2015-08-19 09:22:03.750 231 12475.65 46.30 54415.05 88888.00 2015-08-19 09:22:03.875 231 12475.50 46.30 54415.00 88888.00 2015-08-19 09:22:04.000 231 12475.33 46.30 54414.97 88888.00 2015-08-19 09:22:04.125 231 12475.17 46.30 54414.97 88888.00 2015-08-19 09:22:04.250 231 12474.95 46.30 54414.95 88888.00 2015-08-19 09:22:04.375 231 12474.88 46.33 54414.95 88888.00 2015-08-19 09:22:04.500 231 12474.77 46.30 54414.93 88888.00 2015-08-19 09:22:04.625 231 12474.62 46.27 54414.93 88888.00 2015-08-19 09:22:04.750 231 12474.48 46.25 54414.88 88888.00 2015-08-19 09:22:04.875 231 12474.33 46.23 54414.82 88888.00 2015-08-19 09:22:05.000 231 12474.15 46.20 54414.82 88888.00 2015-08-19 09:22:05.125 231 12474.05 46.17 54414.82 88888.00 2015-08-19 09:22:05.250 231 12473.88 46.12 54414.82 88888.00 2015-08-19 09:22:05.375 231 12473.75 46.10 54414.78 88888.00 2015-08-19 09:22:05.500 231 12473.65 46.08 54414.75 88888.00 2015-08-19 09:22:05.625 231 12473.58 46.05 54414.75 88888.00 2015-08-19 09:22:05.750 231 12473.45 46.08 54414.72 88888.00 2015-08-19 09:22:05.875 231 12473.33 46.02 54414.72 88888.00 2015-08-19 09:22:06.000 231 12473.17 45.98 54414.70 88888.00 2015-08-19 09:22:06.125 231 12473.02 45.98 54414.68 88888.00 2015-08-19 09:22:06.250 231 12472.95 45.92 54414.68 88888.00 2015-08-19 09:22:06.375 231 12472.85 45.90 54414.68 88888.00 2015-08-19 09:22:06.500 231 12472.75 45.83 54414.62 88888.00 2015-08-19 09:22:06.625 231 12472.62 45.80 54414.60 88888.00 2015-08-19 09:22:06.750 231 12472.55 45.80 54414.57 88888.00 2015-08-19 09:22:06.875 231 12472.45 45.80 54414.55 88888.00 2015-08-19 09:22:07.000 231 12472.27 45.73 54414.53 88888.00 2015-08-19 09:22:07.125 231 12472.23 45.75 54414.55 88888.00 2015-08-19 09:22:07.250 231 12472.10 45.75 54414.50 88888.00 2015-08-19 09:22:07.375 231 12472.02 45.73 54414.45 88888.00 2015-08-19 09:22:07.500 231 12471.95 45.70 54414.43 88888.00 2015-08-19 09:22:07.625 231 12471.83 45.70 54414.45 88888.00 2015-08-19 09:22:07.750 231 12471.75 45.67 54414.45 88888.00 2015-08-19 09:22:07.875 231 12471.65 45.65 54414.43 88888.00 2015-08-19 09:22:08.000 231 12471.55 45.60 54414.40 88888.00 2015-08-19 09:22:08.125 231 12471.42 45.58 54414.38 88888.00 2015-08-19 09:22:08.250 231 12471.30 45.55 54414.35 88888.00 2015-08-19 09:22:08.375 231 12471.25 45.58 54414.35 88888.00 2015-08-19 09:22:08.500 231 12471.12 45.60 54414.35 88888.00 2015-08-19 09:22:08.625 231 12471.00 45.60 54414.32 88888.00 2015-08-19 09:22:08.750 231 12470.98 45.58 54414.30 88888.00 2015-08-19 09:22:08.875 231 12470.88 45.55 54414.25 88888.00 2015-08-19 09:22:09.000 231 12470.80 45.52 54414.22 88888.00 2015-08-19 09:22:09.125 231 12470.73 45.55 54414.20 88888.00 2015-08-19 09:22:09.250 231 12470.60 45.50 54414.18 88888.00 2015-08-19 09:22:09.375 231 12470.52 45.50 54414.18 88888.00 2015-08-19 09:22:09.500 231 12470.42 45.52 54414.18 88888.00 2015-08-19 09:22:09.625 231 12470.35 45.52 54414.18 88888.00 2015-08-19 09:22:09.750 231 12470.27 45.52 54414.12 88888.00 2015-08-19 09:22:09.875 231 12470.17 45.48 54414.12 88888.00 2015-08-19 09:22:10.000 231 12470.05 45.42 54414.10 88888.00 2015-08-19 09:22:10.125 231 12469.92 45.40 54414.07 88888.00 2015-08-19 09:22:10.250 231 12469.70 45.38 54414.03 88888.00 2015-08-19 09:22:10.375 231 12469.70 45.35 54414.00 88888.00 2015-08-19 09:22:10.500 231 12469.62 45.35 54413.95 88888.00 2015-08-19 09:22:10.625 231 12469.55 45.30 54413.93 88888.00 2015-08-19 09:22:10.750 231 12469.40 45.25 54413.90 88888.00 2015-08-19 09:22:10.875 231 12469.27 45.20 54413.90 88888.00 2015-08-19 09:22:11.000 231 12469.20 45.15 54413.88 88888.00 2015-08-19 09:22:11.125 231 12469.10 45.12 54413.90 88888.00 2015-08-19 09:22:11.250 231 12468.92 45.12 54413.90 88888.00 2015-08-19 09:22:11.375 231 12468.80 45.08 54413.85 88888.00 2015-08-19 09:22:11.500 231 12468.70 45.02 54413.82 88888.00 2015-08-19 09:22:11.625 231 12468.55 45.00 54413.80 88888.00 2015-08-19 09:22:11.750 231 12468.35 44.95 54413.80 88888.00 2015-08-19 09:22:11.875 231 12468.20 44.92 54413.75 88888.00 2015-08-19 09:22:12.000 231 12468.05 44.90 54413.72 88888.00 2015-08-19 09:22:12.125 231 12467.92 44.88 54413.75 88888.00 2015-08-19 09:22:12.250 231 12467.75 44.85 54413.70 88888.00 2015-08-19 09:22:12.375 231 12467.60 44.85 54413.70 88888.00 2015-08-19 09:22:12.500 231 12467.42 44.83 54413.68 88888.00 2015-08-19 09:22:12.625 231 12467.35 44.83 54413.68 88888.00 2015-08-19 09:22:12.750 231 12467.25 44.83 54413.62 88888.00 2015-08-19 09:22:12.875 231 12467.10 44.77 54413.60 88888.00 2015-08-19 09:22:13.000 231 12466.92 44.77 54413.62 88888.00 2015-08-19 09:22:13.125 231 12466.80 44.80 54413.62 88888.00 2015-08-19 09:22:13.250 231 12466.62 44.73 54413.60 88888.00 2015-08-19 09:22:13.375 231 12466.55 44.75 54413.60 88888.00 2015-08-19 09:22:13.500 231 12466.42 44.80 54413.55 88888.00 2015-08-19 09:22:13.625 231 12466.33 44.80 54413.50 88888.00 2015-08-19 09:22:13.750 231 12466.20 44.80 54413.50 88888.00 2015-08-19 09:22:13.875 231 12466.12 44.80 54413.43 88888.00 2015-08-19 09:22:14.000 231 12466.08 44.83 54413.38 88888.00 2015-08-19 09:22:14.125 231 12466.05 44.85 54413.35 88888.00 2015-08-19 09:22:14.250 231 12466.05 44.85 54413.32 88888.00 2015-08-19 09:22:14.375 231 12466.05 44.88 54413.30 88888.00 2015-08-19 09:22:14.500 231 12465.98 44.92 54413.28 88888.00 2015-08-19 09:22:14.625 231 12465.92 44.92 54413.25 88888.00 2015-08-19 09:22:14.750 231 12465.80 44.92 54413.20 88888.00 2015-08-19 09:22:14.875 231 12465.80 44.95 54413.15 88888.00 2015-08-19 09:22:15.000 231 12465.83 45.00 54413.10 88888.00 2015-08-19 09:22:15.125 231 12465.80 45.05 54413.05 88888.00 2015-08-19 09:22:15.250 231 12465.75 45.05 54412.97 88888.00 2015-08-19 09:22:15.375 231 12465.73 45.05 54412.95 88888.00 2015-08-19 09:22:15.500 231 12465.62 45.10 54412.95 88888.00 2015-08-19 09:22:15.625 231 12465.58 45.12 54412.88 88888.00 2015-08-19 09:22:15.750 231 12465.55 45.15 54412.80 88888.00 2015-08-19 09:22:15.875 231 12465.48 45.17 54412.78 88888.00 2015-08-19 09:22:16.000 231 12465.40 45.20 54412.72 88888.00 2015-08-19 09:22:16.125 231 12465.42 45.27 54412.68 88888.00 2015-08-19 09:22:16.250 231 12465.40 45.25 54412.62 88888.00 2015-08-19 09:22:16.375 231 12465.33 45.30 54412.57 88888.00 2015-08-19 09:22:16.500 231 12465.25 45.33 54412.53 88888.00 2015-08-19 09:22:16.625 231 12465.12 45.33 54412.47 88888.00 2015-08-19 09:22:16.750 231 12464.98 45.35 54412.43 88888.00 2015-08-19 09:22:16.875 231 12464.88 45.35 54412.38 88888.00 2015-08-19 09:22:17.000 231 12464.83 45.38 54412.32 88888.00 2015-08-19 09:22:17.125 231 12464.77 45.42 54412.28 88888.00 2015-08-19 09:22:17.250 231 12464.65 45.42 54412.22 88888.00 2015-08-19 09:22:17.375 231 12464.52 45.45 54412.18 88888.00 2015-08-19 09:22:17.500 231 12464.42 45.45 54412.15 88888.00 2015-08-19 09:22:17.625 231 12464.30 45.42 54412.10 88888.00 2015-08-19 09:22:17.750 231 12464.20 45.45 54412.03 88888.00 2015-08-19 09:22:17.875 231 12464.10 45.45 54412.00 88888.00 2015-08-19 09:22:18.000 231 12464.08 45.48 54411.95 88888.00 2015-08-19 09:22:18.125 231 12464.05 45.52 54411.90 88888.00 2015-08-19 09:22:18.250 231 12463.95 45.50 54411.85 88888.00 2015-08-19 09:22:18.375 231 12463.80 45.48 54411.80 88888.00 2015-08-19 09:22:18.500 231 12463.77 45.48 54411.72 88888.00 2015-08-19 09:22:18.625 231 12463.80 45.50 54411.70 88888.00 2015-08-19 09:22:18.750 231 12463.75 45.50 54411.68 88888.00 2015-08-19 09:22:18.875 231 12463.67 45.50 54411.57 88888.00 2015-08-19 09:22:19.000 231 12463.60 45.48 54411.47 88888.00 2015-08-19 09:22:19.125 231 12463.58 45.50 54411.43 88888.00 2015-08-19 09:22:19.250 231 12463.58 45.50 54411.43 88888.00 2015-08-19 09:22:19.375 231 12463.58 45.50 54411.38 88888.00 2015-08-19 09:22:19.500 231 12463.60 45.48 54411.28 88888.00 2015-08-19 09:22:19.625 231 12463.62 45.45 54411.22 88888.00 2015-08-19 09:22:19.750 231 12463.62 45.45 54411.18 88888.00 2015-08-19 09:22:19.875 231 12463.60 45.48 54411.12 88888.00 2015-08-19 09:22:20.000 231 12463.65 45.45 54411.05 88888.00 2015-08-19 09:22:20.125 231 12463.70 45.42 54411.00 88888.00 2015-08-19 09:22:20.250 231 12463.70 45.40 54410.93 88888.00 2015-08-19 09:22:20.375 231 12463.73 45.38 54410.88 88888.00 2015-08-19 09:22:20.500 231 12463.70 45.38 54410.82 88888.00 2015-08-19 09:22:20.625 231 12463.70 45.38 54410.78 88888.00 2015-08-19 09:22:20.750 231 12463.67 45.35 54410.72 88888.00 2015-08-19 09:22:20.875 231 12463.62 45.38 54410.62 88888.00 2015-08-19 09:22:21.000 231 12463.65 45.40 54410.55 88888.00 2015-08-19 09:22:21.125 231 12463.73 45.40 54410.55 88888.00 2015-08-19 09:22:21.250 231 12463.73 45.40 54410.45 88888.00 2015-08-19 09:22:21.375 231 12463.70 45.40 54410.43 88888.00 2015-08-19 09:22:21.500 231 12463.67 45.40 54410.35 88888.00 2015-08-19 09:22:21.625 231 12463.65 45.38 54410.30 88888.00 2015-08-19 09:22:21.750 231 12463.58 45.40 54410.28 88888.00 2015-08-19 09:22:21.875 231 12463.58 45.42 54410.20 88888.00 2015-08-19 09:22:22.000 231 12463.52 45.42 54410.10 88888.00 2015-08-19 09:22:22.125 231 12463.40 45.42 54410.05 88888.00 2015-08-19 09:22:22.250 231 12463.40 45.40 54409.97 88888.00 2015-08-19 09:22:22.375 231 12463.45 45.45 54409.93 88888.00 2015-08-19 09:22:22.500 231 12463.42 45.42 54409.88 88888.00 2015-08-19 09:22:22.625 231 12463.42 45.40 54409.80 88888.00 2015-08-19 09:22:22.750 231 12463.33 45.42 54409.75 88888.00 2015-08-19 09:22:22.875 231 12463.23 45.42 54409.68 88888.00 2015-08-19 09:22:23.000 231 12463.17 45.45 54409.60 88888.00 2015-08-19 09:22:23.125 231 12463.17 45.48 54409.55 88888.00 2015-08-19 09:22:23.250 231 12463.15 45.48 54409.50 88888.00 2015-08-19 09:22:23.375 231 12463.10 45.48 54409.40 88888.00 2015-08-19 09:22:23.500 231 12463.02 45.48 54409.38 88888.00 2015-08-19 09:22:23.625 231 12463.05 45.48 54409.32 88888.00 2015-08-19 09:22:23.750 231 12463.02 45.48 54409.25 88888.00 2015-08-19 09:22:23.875 231 12462.98 45.48 54409.18 88888.00 2015-08-19 09:22:24.000 231 12463.02 45.55 54409.07 88888.00 2015-08-19 09:22:24.125 231 12463.05 45.52 54409.03 88888.00 2015-08-19 09:22:24.250 231 12462.98 45.55 54408.95 88888.00 2015-08-19 09:22:24.375 231 12462.95 45.58 54408.93 88888.00 2015-08-19 09:22:24.500 231 12462.92 45.62 54408.85 88888.00 2015-08-19 09:22:24.625 231 12462.95 45.70 54408.78 88888.00 2015-08-19 09:22:24.750 231 12462.95 45.73 54408.72 88888.00 2015-08-19 09:22:24.875 231 12462.90 45.73 54408.62 88888.00 2015-08-19 09:22:25.000 231 12462.90 45.77 54408.55 88888.00 2015-08-19 09:22:25.125 231 12462.88 45.77 54408.50 88888.00 2015-08-19 09:22:25.250 231 12462.85 45.80 54408.43 88888.00 2015-08-19 09:22:25.375 231 12462.85 45.80 54408.35 88888.00 2015-08-19 09:22:25.500 231 12462.88 45.88 54408.25 88888.00 2015-08-19 09:22:25.625 231 12462.90 45.90 54408.18 88888.00 2015-08-19 09:22:25.750 231 12462.85 45.92 54408.12 88888.00 2015-08-19 09:22:25.875 231 12462.85 45.95 54408.07 88888.00 2015-08-19 09:22:26.000 231 12462.85 45.92 54408.00 88888.00 2015-08-19 09:22:26.125 231 12462.77 45.92 54407.90 88888.00 2015-08-19 09:22:26.250 231 12462.65 45.92 54407.82 88888.00 2015-08-19 09:22:26.375 231 12462.60 45.95 54407.75 88888.00 2015-08-19 09:22:26.500 231 12462.52 45.98 54407.72 88888.00 2015-08-19 09:22:26.625 231 12462.50 46.00 54407.65 88888.00 2015-08-19 09:22:26.750 231 12462.40 46.00 54407.55 88888.00 2015-08-19 09:22:26.875 231 12462.30 45.98 54407.47 88888.00 2015-08-19 09:22:27.000 231 12462.17 46.00 54407.35 88888.00 2015-08-19 09:22:27.125 231 12462.15 46.02 54407.28 88888.00 2015-08-19 09:22:27.250 231 12462.10 46.00 54407.22 88888.00 2015-08-19 09:22:27.375 231 12462.05 46.00 54407.18 88888.00 2015-08-19 09:22:27.500 231 12461.95 46.02 54407.15 88888.00 2015-08-19 09:22:27.625 231 12461.88 46.05 54407.05 88888.00 2015-08-19 09:22:27.750 231 12461.85 46.05 54406.97 88888.00 2015-08-19 09:22:27.875 231 12461.83 46.02 54406.93 88888.00 2015-08-19 09:22:28.000 231 12461.80 46.02 54406.90 88888.00 2015-08-19 09:22:28.125 231 12461.73 46.05 54406.85 88888.00 2015-08-19 09:22:28.250 231 12461.70 46.02 54406.78 88888.00 2015-08-19 09:22:28.375 231 12461.65 46.02 54406.72 88888.00 2015-08-19 09:22:28.500 231 12461.60 46.05 54406.65 88888.00 2015-08-19 09:22:28.625 231 12461.58 46.10 54406.62 88888.00 2015-08-19 09:22:28.750 231 12461.50 46.08 54406.55 88888.00 2015-08-19 09:22:28.875 231 12461.50 46.05 54406.47 88888.00 2015-08-19 09:22:29.000 231 12461.48 46.05 54406.40 88888.00 2015-08-19 09:22:29.125 231 12461.42 46.05 54406.38 88888.00 2015-08-19 09:22:29.250 231 12461.42 46.08 54406.32 88888.00 2015-08-19 09:22:29.375 231 12461.42 46.08 54406.25 88888.00 2015-08-19 09:22:29.500 231 12461.40 46.08 54406.20 88888.00 2015-08-19 09:22:29.625 231 12461.38 46.05 54406.15 88888.00 2015-08-19 09:22:29.750 231 12461.35 46.08 54406.12 88888.00 2015-08-19 09:22:29.875 231 12461.38 46.08 54406.05 88888.00 2015-08-19 09:22:30.000 231 12461.38 46.08 54405.97 88888.00 2015-08-19 09:22:30.125 231 12461.45 46.08 54405.93 88888.00 2015-08-19 09:22:30.250 231 12461.42 46.08 54405.88 88888.00 2015-08-19 09:22:30.375 231 12461.42 46.08 54405.80 88888.00 2015-08-19 09:22:30.500 231 12461.38 46.08 54405.75 88888.00 2015-08-19 09:22:30.625 231 12461.35 46.10 54405.68 88888.00 2015-08-19 09:22:30.750 231 12461.38 46.12 54405.62 88888.00 2015-08-19 09:22:30.875 231 12461.40 46.08 54405.60 88888.00 2015-08-19 09:22:31.000 231 12461.40 46.05 54405.53 88888.00 2015-08-19 09:22:31.125 231 12461.33 46.10 54405.47 88888.00 2015-08-19 09:22:31.250 231 12461.27 46.12 54405.40 88888.00 2015-08-19 09:22:31.375 231 12461.35 46.10 54405.32 88888.00 2015-08-19 09:22:31.500 231 12461.27 46.12 54405.25 88888.00 2015-08-19 09:22:31.625 231 12461.23 46.12 54405.25 88888.00 2015-08-19 09:22:31.750 231 12461.23 46.12 54405.20 88888.00 2015-08-19 09:22:31.875 231 12461.20 46.15 54405.12 88888.00 2015-08-19 09:22:32.000 231 12461.20 46.12 54405.10 88888.00 2015-08-19 09:22:32.125 231 12461.15 46.10 54405.05 88888.00 2015-08-19 09:22:32.250 231 12461.12 46.08 54404.97 88888.00 2015-08-19 09:22:32.375 231 12461.17 46.10 54404.93 88888.00 2015-08-19 09:22:32.500 231 12461.12 46.08 54404.85 88888.00 2015-08-19 09:22:32.625 231 12461.08 46.08 54404.82 88888.00 2015-08-19 09:22:32.750 231 12461.00 46.10 54404.75 88888.00 2015-08-19 09:22:32.875 231 12461.00 46.12 54404.70 88888.00 2015-08-19 09:22:33.000 231 12461.02 46.20 54404.62 88888.00 2015-08-19 09:22:33.125 231 12461.00 46.23 54404.57 88888.00 2015-08-19 09:22:33.250 231 12460.98 46.20 54404.53 88888.00 2015-08-19 09:22:33.375 231 12461.00 46.23 54404.47 88888.00 2015-08-19 09:22:33.500 231 12460.92 46.25 54404.40 88888.00 2015-08-19 09:22:33.625 231 12460.88 46.27 54404.32 88888.00 2015-08-19 09:22:33.750 231 12460.85 46.35 54404.32 88888.00 2015-08-19 09:22:33.875 231 12460.77 46.40 54404.28 88888.00 2015-08-19 09:22:34.000 231 12460.70 46.42 54404.20 88888.00 2015-08-19 09:22:34.125 231 12460.58 46.42 54404.15 88888.00 2015-08-19 09:22:34.250 231 12460.52 46.48 54404.07 88888.00 2015-08-19 09:22:34.375 231 12460.55 46.55 54404.03 88888.00 2015-08-19 09:22:34.500 231 12460.48 46.60 54403.97 88888.00 2015-08-19 09:22:34.625 231 12460.40 46.62 54403.95 88888.00 2015-08-19 09:22:34.750 231 12460.38 46.70 54403.93 88888.00 2015-08-19 09:22:34.875 231 12460.35 46.73 54403.85 88888.00 2015-08-19 09:22:35.000 231 12460.25 46.75 54403.80 88888.00 2015-08-19 09:22:35.125 231 12460.20 46.80 54403.78 88888.00 2015-08-19 09:22:35.250 231 12460.10 46.83 54403.68 88888.00 2015-08-19 09:22:35.375 231 12460.02 46.88 54403.65 88888.00 2015-08-19 09:22:35.500 231 12460.00 46.88 54403.60 88888.00 2015-08-19 09:22:35.625 231 12459.98 46.92 54403.55 88888.00 2015-08-19 09:22:35.750 231 12459.92 46.95 54403.50 88888.00 2015-08-19 09:22:35.875 231 12459.92 46.98 54403.45 88888.00 2015-08-19 09:22:36.000 231 12459.90 46.98 54403.40 88888.00 2015-08-19 09:22:36.125 231 12459.80 47.00 54403.38 88888.00 2015-08-19 09:22:36.250 231 12459.70 46.95 54403.32 88888.00 2015-08-19 09:22:36.375 231 12459.75 46.95 54403.30 88888.00 2015-08-19 09:22:36.500 231 12459.77 46.98 54403.30 88888.00 2015-08-19 09:22:36.625 231 12459.70 46.98 54403.25 88888.00 2015-08-19 09:22:36.750 231 12459.55 46.90 54403.18 88888.00 2015-08-19 09:22:36.875 231 12459.50 46.90 54403.18 88888.00 2015-08-19 09:22:37.000 231 12459.50 46.85 54403.15 88888.00 2015-08-19 09:22:37.125 231 12459.48 46.80 54403.15 88888.00 2015-08-19 09:22:37.250 231 12459.42 46.73 54403.07 88888.00 2015-08-19 09:22:37.375 231 12459.50 46.67 54403.03 88888.00 2015-08-19 09:22:37.500 231 12459.58 46.62 54402.97 88888.00 2015-08-19 09:22:37.625 231 12459.60 46.58 54402.93 88888.00 2015-08-19 09:22:37.750 231 12459.60 46.48 54402.88 88888.00 2015-08-19 09:22:37.875 231 12459.55 46.42 54402.82 88888.00 2015-08-19 09:22:38.000 231 12459.58 46.38 54402.82 88888.00 2015-08-19 09:22:38.125 231 12459.60 46.30 54402.78 88888.00 2015-08-19 09:22:38.250 231 12459.60 46.20 54402.72 88888.00 2015-08-19 09:22:38.375 231 12459.67 46.15 54402.72 88888.00 2015-08-19 09:22:38.500 231 12459.70 46.10 54402.72 88888.00 2015-08-19 09:22:38.625 231 12459.70 46.08 54402.72 88888.00 2015-08-19 09:22:38.750 231 12459.67 46.00 54402.70 88888.00 2015-08-19 09:22:38.875 231 12459.60 45.92 54402.60 88888.00 2015-08-19 09:22:39.000 231 12459.58 45.83 54402.53 88888.00 2015-08-19 09:22:39.125 231 12459.62 45.80 54402.50 88888.00 2015-08-19 09:22:39.250 231 12459.58 45.70 54402.45 88888.00 2015-08-19 09:22:39.375 231 12459.65 45.65 54402.43 88888.00 2015-08-19 09:22:39.500 231 12459.67 45.60 54402.40 88888.00 2015-08-19 09:22:39.625 231 12459.67 45.52 54402.38 88888.00 2015-08-19 09:22:39.750 231 12459.75 45.50 54402.35 88888.00 2015-08-19 09:22:39.875 231 12459.75 45.45 54402.32 88888.00 2015-08-19 09:22:40.000 231 12459.75 45.38 54402.30 88888.00 2015-08-19 09:22:40.125 231 12459.77 45.33 54402.25 88888.00 2015-08-19 09:22:40.250 231 12459.77 45.27 54402.22 88888.00 2015-08-19 09:22:40.375 231 12459.83 45.25 54402.15 88888.00 2015-08-19 09:22:40.500 231 12459.75 45.23 54402.15 88888.00 2015-08-19 09:22:40.625 231 12459.75 45.17 54402.12 88888.00 2015-08-19 09:22:40.750 231 12459.70 45.15 54402.07 88888.00 2015-08-19 09:22:40.875 231 12459.67 45.10 54402.03 88888.00 2015-08-19 09:22:41.000 231 12459.60 45.08 54402.03 88888.00 2015-08-19 09:22:41.125 231 12459.55 45.02 54402.03 88888.00 2015-08-19 09:22:41.250 231 12459.50 45.00 54401.97 88888.00 2015-08-19 09:22:41.375 231 12459.52 44.98 54401.93 88888.00 2015-08-19 09:22:41.500 231 12459.50 44.92 54401.88 88888.00 2015-08-19 09:22:41.625 231 12459.45 44.92 54401.82 88888.00 2015-08-19 09:22:41.750 231 12459.45 44.90 54401.82 88888.00 2015-08-19 09:22:41.875 231 12459.38 44.85 54401.80 88888.00 2015-08-19 09:22:42.000 231 12459.33 44.80 54401.75 88888.00 2015-08-19 09:22:42.125 231 12459.25 44.77 54401.72 88888.00 2015-08-19 09:22:42.250 231 12459.17 44.75 54401.70 88888.00 2015-08-19 09:22:42.375 231 12459.15 44.77 54401.68 88888.00 2015-08-19 09:22:42.500 231 12459.12 44.75 54401.65 88888.00 2015-08-19 09:22:42.625 231 12459.08 44.70 54401.65 88888.00 2015-08-19 09:22:42.750 231 12459.02 44.65 54401.60 88888.00 2015-08-19 09:22:42.875 231 12459.00 44.62 54401.57 88888.00 2015-08-19 09:22:43.000 231 12459.00 44.62 54401.53 88888.00 2015-08-19 09:22:43.125 231 12459.08 44.60 54401.50 88888.00 2015-08-19 09:22:43.250 231 12459.05 44.55 54401.47 88888.00 2015-08-19 09:22:43.375 231 12459.05 44.55 54401.47 88888.00 2015-08-19 09:22:43.500 231 12459.02 44.52 54401.47 88888.00 2015-08-19 09:22:43.625 231 12459.00 44.45 54401.43 88888.00 2015-08-19 09:22:43.750 231 12459.05 44.42 54401.38 88888.00 2015-08-19 09:22:43.875 231 12459.05 44.38 54401.38 88888.00 2015-08-19 09:22:44.000 231 12459.05 44.33 54401.32 88888.00 2015-08-19 09:22:44.125 231 12459.08 44.27 54401.30 88888.00 2015-08-19 09:22:44.250 231 12459.08 44.23 54401.28 88888.00 2015-08-19 09:22:44.375 231 12459.05 44.20 54401.25 88888.00 2015-08-19 09:22:44.500 231 12459.08 44.15 54401.22 88888.00 2015-08-19 09:22:44.625 231 12459.12 44.08 54401.15 88888.00 2015-08-19 09:22:44.750 231 12459.15 44.08 54401.10 88888.00 2015-08-19 09:22:44.875 231 12459.15 44.00 54401.05 88888.00 2015-08-19 09:22:45.000 231 12459.17 43.95 54401.05 88888.00 2015-08-19 09:22:45.125 231 12459.23 43.92 54401.03 88888.00 2015-08-19 09:22:45.250 231 12459.27 43.85 54400.97 88888.00 2015-08-19 09:22:45.375 231 12459.35 43.85 54400.97 88888.00 2015-08-19 09:22:45.500 231 12459.40 43.85 54400.93 88888.00 2015-08-19 09:22:45.625 231 12459.40 43.85 54400.88 88888.00 2015-08-19 09:22:45.750 231 12459.45 43.80 54400.82 88888.00 2015-08-19 09:22:45.875 231 12459.52 43.83 54400.82 88888.00 2015-08-19 09:22:46.000 231 12459.58 43.85 54400.80 88888.00 2015-08-19 09:22:46.125 231 12459.65 43.83 54400.75 88888.00 2015-08-19 09:22:46.250 231 12459.62 43.80 54400.70 88888.00 2015-08-19 09:22:46.375 231 12459.62 43.83 54400.68 88888.00 2015-08-19 09:22:46.500 231 12459.73 43.88 54400.62 88888.00 2015-08-19 09:22:46.625 231 12459.80 43.90 54400.57 88888.00 2015-08-19 09:22:46.750 231 12459.85 43.92 54400.55 88888.00 2015-08-19 09:22:46.875 231 12459.88 43.95 54400.50 88888.00 2015-08-19 09:22:47.000 231 12459.92 44.00 54400.43 88888.00 2015-08-19 09:22:47.125 231 12459.92 44.02 54400.43 88888.00 2015-08-19 09:22:47.250 231 12459.90 44.08 54400.30 88888.00 2015-08-19 09:22:47.375 231 12459.90 44.12 54400.28 88888.00 2015-08-19 09:22:47.500 231 12459.83 44.17 54400.28 88888.00 2015-08-19 09:22:47.625 231 12459.83 44.23 54400.22 88888.00 2015-08-19 09:22:47.750 231 12459.85 44.33 54400.18 88888.00 2015-08-19 09:22:47.875 231 12459.90 44.38 54400.12 88888.00 2015-08-19 09:22:48.000 231 12459.90 44.45 54400.07 88888.00 2015-08-19 09:22:48.125 231 12459.85 44.52 54400.03 88888.00 2015-08-19 09:22:48.250 231 12459.90 44.60 54400.00 88888.00 2015-08-19 09:22:48.375 231 12459.92 44.65 54399.95 88888.00 2015-08-19 09:22:48.500 231 12459.90 44.70 54399.90 88888.00 2015-08-19 09:22:48.625 231 12459.92 44.73 54399.88 88888.00 2015-08-19 09:22:48.750 231 12459.92 44.80 54399.82 88888.00 2015-08-19 09:22:48.875 231 12459.92 44.80 54399.78 88888.00 2015-08-19 09:22:49.000 231 12459.98 44.83 54399.72 88888.00 2015-08-19 09:22:49.125 231 12459.98 44.85 54399.70 88888.00 2015-08-19 09:22:49.250 231 12459.95 44.88 54399.65 88888.00 2015-08-19 09:22:49.375 231 12459.95 44.92 54399.62 88888.00 2015-08-19 09:22:49.500 231 12459.90 44.95 54399.55 88888.00 2015-08-19 09:22:49.625 231 12459.85 44.98 54399.50 88888.00 2015-08-19 09:22:49.750 231 12459.83 45.00 54399.45 88888.00 2015-08-19 09:22:49.875 231 12459.85 45.02 54399.45 88888.00 2015-08-19 09:22:50.000 231 12459.90 45.00 54399.38 88888.00 2015-08-19 09:22:50.125 231 12459.90 45.00 54399.35 88888.00 2015-08-19 09:22:50.250 231 12459.85 45.00 54399.32 88888.00 2015-08-19 09:22:50.375 231 12459.88 45.00 54399.30 88888.00 2015-08-19 09:22:50.500 231 12459.92 44.98 54399.22 88888.00 2015-08-19 09:22:50.625 231 12459.95 44.95 54399.18 88888.00 2015-08-19 09:22:50.750 231 12459.98 44.92 54399.15 88888.00 2015-08-19 09:22:50.875 231 12459.95 44.88 54399.10 88888.00 2015-08-19 09:22:51.000 231 12460.00 44.88 54399.10 88888.00 2015-08-19 09:22:51.125 231 12459.98 44.85 54399.05 88888.00 2015-08-19 09:22:51.250 231 12459.95 44.80 54399.00 88888.00 2015-08-19 09:22:51.375 231 12459.98 44.77 54398.95 88888.00 2015-08-19 09:22:51.500 231 12460.00 44.75 54398.90 88888.00 2015-08-19 09:22:51.625 231 12460.05 44.73 54398.88 88888.00 2015-08-19 09:22:51.750 231 12460.08 44.67 54398.82 88888.00 2015-08-19 09:22:51.875 231 12460.05 44.62 54398.80 88888.00 2015-08-19 09:22:52.000 231 12460.05 44.55 54398.75 88888.00 2015-08-19 09:22:52.125 231 12460.10 44.50 54398.72 88888.00 2015-08-19 09:22:52.250 231 12460.10 44.48 54398.68 88888.00 2015-08-19 09:22:52.375 231 12460.10 44.48 54398.62 88888.00 2015-08-19 09:22:52.500 231 12460.10 44.42 54398.57 88888.00 2015-08-19 09:22:52.625 231 12460.12 44.40 54398.53 88888.00 2015-08-19 09:22:52.750 231 12460.20 44.35 54398.50 88888.00 2015-08-19 09:22:52.875 231 12460.25 44.30 54398.45 88888.00 2015-08-19 09:22:53.000 231 12460.30 44.30 54398.40 88888.00 2015-08-19 09:22:53.125 231 12460.35 44.25 54398.32 88888.00 2015-08-19 09:22:53.250 231 12460.38 44.17 54398.28 88888.00 2015-08-19 09:22:53.375 231 12460.42 44.20 54398.25 88888.00 2015-08-19 09:22:53.500 231 12460.52 44.15 54398.22 88888.00 2015-08-19 09:22:53.625 231 12460.62 44.12 54398.18 88888.00 2015-08-19 09:22:53.750 231 12460.70 44.15 54398.15 88888.00 2015-08-19 09:22:53.875 231 12460.75 44.17 54398.10 88888.00 2015-08-19 09:22:54.000 231 12460.77 44.12 54398.05 88888.00 2015-08-19 09:22:54.125 231 12460.77 44.10 54398.00 88888.00 2015-08-19 09:22:54.250 231 12460.83 44.05 54397.97 88888.00 2015-08-19 09:22:54.375 231 12460.92 44.02 54397.95 88888.00 2015-08-19 09:22:54.500 231 12461.00 44.02 54397.88 88888.00 2015-08-19 09:22:54.625 231 12461.08 44.00 54397.82 88888.00 2015-08-19 09:22:54.750 231 12461.12 43.98 54397.75 88888.00 2015-08-19 09:22:54.875 231 12461.15 43.98 54397.72 88888.00 2015-08-19 09:22:55.000 231 12461.25 43.95 54397.65 88888.00 2015-08-19 09:22:55.125 231 12461.35 43.92 54397.60 88888.00 2015-08-19 09:22:55.250 231 12461.42 43.90 54397.55 88888.00 2015-08-19 09:22:55.375 231 12461.50 43.88 54397.50 88888.00 2015-08-19 09:22:55.500 231 12461.60 43.88 54397.45 88888.00 2015-08-19 09:22:55.625 231 12461.65 43.85 54397.40 88888.00 2015-08-19 09:22:55.750 231 12461.75 43.85 54397.38 88888.00 2015-08-19 09:22:55.875 231 12461.83 43.83 54397.32 88888.00 2015-08-19 09:22:56.000 231 12461.92 43.83 54397.30 88888.00 2015-08-19 09:22:56.125 231 12461.98 43.77 54397.25 88888.00 2015-08-19 09:22:56.250 231 12461.98 43.73 54397.20 88888.00 2015-08-19 09:22:56.375 231 12462.02 43.73 54397.15 88888.00 2015-08-19 09:22:56.500 231 12462.15 43.67 54397.10 88888.00 2015-08-19 09:22:56.625 231 12462.23 43.70 54397.05 88888.00 2015-08-19 09:22:56.750 231 12462.30 43.70 54397.00 88888.00 2015-08-19 09:22:56.875 231 12462.27 43.70 54396.97 88888.00 2015-08-19 09:22:57.000 231 12462.38 43.70 54396.90 88888.00 2015-08-19 09:22:57.125 231 12462.48 43.67 54396.82 88888.00 2015-08-19 09:22:57.250 231 12462.48 43.67 54396.78 88888.00 2015-08-19 09:22:57.375 231 12462.58 43.70 54396.75 88888.00 2015-08-19 09:22:57.500 231 12462.65 43.70 54396.70 88888.00 2015-08-19 09:22:57.625 231 12462.67 43.75 54396.65 88888.00 2015-08-19 09:22:57.750 231 12462.70 43.75 54396.62 88888.00 2015-08-19 09:22:57.875 231 12462.73 43.77 54396.55 88888.00 2015-08-19 09:22:58.000 231 12462.73 43.80 54396.47 88888.00 2015-08-19 09:22:58.125 231 12462.77 43.83 54396.40 88888.00 2015-08-19 09:22:58.250 231 12462.83 43.88 54396.35 88888.00 2015-08-19 09:22:58.375 231 12462.85 43.90 54396.28 88888.00 2015-08-19 09:22:58.500 231 12462.83 43.90 54396.22 88888.00 2015-08-19 09:22:58.625 231 12462.92 43.95 54396.20 88888.00 2015-08-19 09:22:58.750 231 12463.02 43.95 54396.15 88888.00 2015-08-19 09:22:58.875 231 12463.05 43.98 54396.10 88888.00 2015-08-19 09:22:59.000 231 12463.10 44.02 54396.07 88888.00 2015-08-19 09:22:59.125 231 12463.17 44.05 54396.03 88888.00 2015-08-19 09:22:59.250 231 12463.17 44.02 54395.95 88888.00 2015-08-19 09:22:59.375 231 12463.20 44.02 54395.93 88888.00 2015-08-19 09:22:59.500 231 12463.25 44.02 54395.85 88888.00 2015-08-19 09:22:59.625 231 12463.27 44.02 54395.80 88888.00 2015-08-19 09:22:59.750 231 12463.30 43.98 54395.75 88888.00 2015-08-19 09:22:59.875 231 12463.30 43.95 54395.68 88888.00 2015-08-19 09:23:00.000 231 12463.35 43.92 54395.60 88888.00 2015-08-19 09:23:00.125 231 12463.45 43.95 54395.57 88888.00 2015-08-19 09:23:00.250 231 12463.45 43.88 54395.50 88888.00 2015-08-19 09:23:00.375 231 12463.48 43.83 54395.45 88888.00 2015-08-19 09:23:00.500 231 12463.52 43.83 54395.43 88888.00 2015-08-19 09:23:00.625 231 12463.58 43.80 54395.38 88888.00 2015-08-19 09:23:00.750 231 12463.65 43.75 54395.28 88888.00 2015-08-19 09:23:00.875 231 12463.70 43.73 54395.25 88888.00 2015-08-19 09:23:01.000 231 12463.77 43.65 54395.18 88888.00 2015-08-19 09:23:01.125 231 12463.85 43.60 54395.12 88888.00 2015-08-19 09:23:01.250 231 12463.90 43.52 54395.05 88888.00 2015-08-19 09:23:01.375 231 12463.98 43.48 54395.00 88888.00 2015-08-19 09:23:01.500 231 12464.02 43.45 54394.97 88888.00 2015-08-19 09:23:01.625 231 12464.12 43.40 54394.90 88888.00 2015-08-19 09:23:01.750 231 12464.17 43.35 54394.85 88888.00 2015-08-19 09:23:01.875 231 12464.27 43.30 54394.82 88888.00 2015-08-19 09:23:02.000 231 12464.38 43.23 54394.75 88888.00 2015-08-19 09:23:02.125 231 12464.48 43.20 54394.70 88888.00 2015-08-19 09:23:02.250 231 12464.48 43.12 54394.62 88888.00 2015-08-19 09:23:02.375 231 12464.50 43.08 54394.60 88888.00 2015-08-19 09:23:02.500 231 12464.60 43.02 54394.55 88888.00 2015-08-19 09:23:02.625 231 12464.70 42.95 54394.50 88888.00 2015-08-19 09:23:02.750 231 12464.77 42.92 54394.45 88888.00 2015-08-19 09:23:02.875 231 12464.83 42.88 54394.45 88888.00 2015-08-19 09:23:03.000 231 12464.90 42.83 54394.40 88888.00 2015-08-19 09:23:03.125 231 12464.95 42.77 54394.32 88888.00 2015-08-19 09:23:03.250 231 12465.05 42.75 54394.28 88888.00 2015-08-19 09:23:03.375 231 12465.20 42.75 54394.25 88888.00 2015-08-19 09:23:03.500 231 12465.27 42.73 54394.20 88888.00 2015-08-19 09:23:03.625 231 12465.33 42.65 54394.15 88888.00 2015-08-19 09:23:03.750 231 12465.38 42.58 54394.10 88888.00 2015-08-19 09:23:03.875 231 12465.40 42.60 54394.03 88888.00 2015-08-19 09:23:04.000 231 12465.45 42.58 54393.97 88888.00 2015-08-19 09:23:04.125 231 12465.45 42.60 54393.97 88888.00 2015-08-19 09:23:04.250 231 12465.45 42.52 54393.90 88888.00 2015-08-19 09:23:04.375 231 12465.50 42.50 54393.88 88888.00 2015-08-19 09:23:04.500 231 12465.58 42.50 54393.82 88888.00 2015-08-19 09:23:04.625 231 12465.60 42.50 54393.78 88888.00 2015-08-19 09:23:04.750 231 12465.60 42.50 54393.70 88888.00 2015-08-19 09:23:04.875 231 12465.65 42.45 54393.68 88888.00 2015-08-19 09:23:05.000 231 12465.67 42.45 54393.60 88888.00 2015-08-19 09:23:05.125 231 12465.80 42.42 54393.57 88888.00 2015-08-19 09:23:05.250 231 12465.85 42.42 54393.53 88888.00 2015-08-19 09:23:05.375 231 12465.90 42.42 54393.45 88888.00 2015-08-19 09:23:05.500 231 12465.85 42.38 54393.43 88888.00 2015-08-19 09:23:05.625 231 12465.88 42.35 54393.38 88888.00 2015-08-19 09:23:05.750 231 12465.98 42.35 54393.32 88888.00 2015-08-19 09:23:05.875 231 12466.08 42.33 54393.28 88888.00 2015-08-19 09:23:06.000 231 12466.10 42.27 54393.22 88888.00 2015-08-19 09:23:06.125 231 12466.10 42.23 54393.22 88888.00 2015-08-19 09:23:06.250 231 12466.08 42.17 54393.15 88888.00 2015-08-19 09:23:06.375 231 12466.10 42.17 54393.12 88888.00 2015-08-19 09:23:06.500 231 12466.15 42.12 54393.07 88888.00 2015-08-19 09:23:06.625 231 12466.12 42.08 54393.03 88888.00 2015-08-19 09:23:06.750 231 12466.17 42.02 54393.00 88888.00 2015-08-19 09:23:06.875 231 12466.17 42.00 54393.00 88888.00 2015-08-19 09:23:07.000 231 12466.15 41.98 54392.93 88888.00 2015-08-19 09:23:07.125 231 12466.12 41.92 54392.88 88888.00 2015-08-19 09:23:07.250 231 12466.15 41.83 54392.82 88888.00 2015-08-19 09:23:07.375 231 12466.20 41.83 54392.78 88888.00 2015-08-19 09:23:07.500 231 12466.25 41.75 54392.78 88888.00 2015-08-19 09:23:07.625 231 12466.23 41.70 54392.72 88888.00 2015-08-19 09:23:07.750 231 12466.30 41.65 54392.68 88888.00 2015-08-19 09:23:07.875 231 12466.40 41.67 54392.65 88888.00 2015-08-19 09:23:08.000 231 12466.40 41.65 54392.62 88888.00 2015-08-19 09:23:08.125 231 12466.38 41.65 54392.60 88888.00 2015-08-19 09:23:08.250 231 12466.33 41.58 54392.53 88888.00 2015-08-19 09:23:08.375 231 12466.35 41.58 54392.47 88888.00 2015-08-19 09:23:08.500 231 12466.40 41.52 54392.47 88888.00 2015-08-19 09:23:08.625 231 12466.40 41.50 54392.43 88888.00 2015-08-19 09:23:08.750 231 12466.42 41.48 54392.40 88888.00 2015-08-19 09:23:08.875 231 12466.42 41.42 54392.35 88888.00 2015-08-19 09:23:09.000 231 12466.42 41.38 54392.32 88888.00 2015-08-19 09:23:09.125 231 12466.45 41.35 54392.30 88888.00 2015-08-19 09:23:09.250 231 12466.48 41.30 54392.25 88888.00 2015-08-19 09:23:09.375 231 12466.50 41.25 54392.22 88888.00 2015-08-19 09:23:09.500 231 12466.48 41.15 54392.18 88888.00 2015-08-19 09:23:09.625 231 12466.45 41.10 54392.18 88888.00 2015-08-19 09:23:09.750 231 12466.45 41.02 54392.12 88888.00 2015-08-19 09:23:09.875 231 12466.52 40.92 54392.10 88888.00 2015-08-19 09:23:10.000 231 12466.65 40.88 54392.07 88888.00 2015-08-19 09:23:10.125 231 12466.62 40.75 54392.05 88888.00 2015-08-19 09:23:10.250 231 12466.58 40.67 54392.03 88888.00 2015-08-19 09:23:10.375 231 12466.62 40.58 54392.00 88888.00 2015-08-19 09:23:10.500 231 12466.67 40.50 54391.97 88888.00 2015-08-19 09:23:10.625 231 12466.65 40.38 54391.93 88888.00 2015-08-19 09:23:10.750 231 12466.67 40.25 54391.88 88888.00 2015-08-19 09:23:10.875 231 12466.70 40.15 54391.88 88888.00 2015-08-19 09:23:11.000 231 12466.75 40.05 54391.85 88888.00 2015-08-19 09:23:11.125 231 12466.83 39.95 54391.82 88888.00 2015-08-19 09:23:11.250 231 12466.90 39.83 54391.80 88888.00 2015-08-19 09:23:11.375 231 12466.88 39.73 54391.78 88888.00 2015-08-19 09:23:11.500 231 12466.88 39.60 54391.75 88888.00 2015-08-19 09:23:11.625 231 12466.92 39.52 54391.75 88888.00 2015-08-19 09:23:11.750 231 12466.95 39.45 54391.72 88888.00 2015-08-19 09:23:11.875 231 12467.00 39.33 54391.70 88888.00 2015-08-19 09:23:12.000 231 12467.05 39.25 54391.65 88888.00 2015-08-19 09:23:12.125 231 12467.10 39.15 54391.62 88888.00 2015-08-19 09:23:12.250 231 12467.15 39.10 54391.60 88888.00 2015-08-19 09:23:12.375 231 12467.20 39.05 54391.60 88888.00 2015-08-19 09:23:12.500 231 12467.20 38.95 54391.57 88888.00 2015-08-19 09:23:12.625 231 12467.20 38.88 54391.53 88888.00 2015-08-19 09:23:12.750 231 12467.27 38.85 54391.50 88888.00 2015-08-19 09:23:12.875 231 12467.33 38.80 54391.47 88888.00 2015-08-19 09:23:13.000 231 12467.42 38.73 54391.40 88888.00 2015-08-19 09:23:13.125 231 12467.48 38.65 54391.38 88888.00 2015-08-19 09:23:13.250 231 12467.50 38.60 54391.40 88888.00 2015-08-19 09:23:13.375 231 12467.48 38.60 54391.40 88888.00 2015-08-19 09:23:13.500 231 12467.58 38.55 54391.38 88888.00 2015-08-19 09:23:13.625 231 12467.65 38.55 54391.32 88888.00 2015-08-19 09:23:13.750 231 12467.77 38.48 54391.30 88888.00 2015-08-19 09:23:13.875 231 12467.77 38.38 54391.25 88888.00 2015-08-19 09:23:14.000 231 12467.75 38.38 54391.20 88888.00 2015-08-19 09:23:14.125 231 12467.73 38.33 54391.20 88888.00 2015-08-19 09:23:14.250 231 12467.75 38.27 54391.15 88888.00 2015-08-19 09:23:14.375 231 12467.83 38.25 54391.15 88888.00 2015-08-19 09:23:14.500 231 12467.77 38.20 54391.12 88888.00 2015-08-19 09:23:14.625 231 12467.80 38.15 54391.07 88888.00 2015-08-19 09:23:14.750 231 12467.88 38.15 54391.05 88888.00 2015-08-19 09:23:14.875 231 12467.90 38.12 54391.03 88888.00 2015-08-19 09:23:15.000 231 12467.88 38.08 54391.00 88888.00 2015-08-19 09:23:15.125 231 12467.88 38.02 54391.00 88888.00 2015-08-19 09:23:15.250 231 12467.92 37.92 54390.95 88888.00 2015-08-19 09:23:15.375 231 12467.98 37.90 54390.93 88888.00 2015-08-19 09:23:15.500 231 12468.08 37.90 54390.90 88888.00 2015-08-19 09:23:15.625 231 12468.08 37.85 54390.82 88888.00 2015-08-19 09:23:15.750 231 12468.12 37.77 54390.78 88888.00 2015-08-19 09:23:15.875 231 12468.10 37.67 54390.72 88888.00 2015-08-19 09:23:16.000 231 12468.15 37.62 54390.72 88888.00 2015-08-19 09:23:16.125 231 12468.25 37.62 54390.72 88888.00 2015-08-19 09:23:16.250 231 12468.35 37.55 54390.65 88888.00 2015-08-19 09:23:16.375 231 12468.42 37.48 54390.60 88888.00 2015-08-19 09:23:16.500 231 12468.50 37.42 54390.57 88888.00 2015-08-19 09:23:16.625 231 12468.55 37.38 54390.57 88888.00 2015-08-19 09:23:16.750 231 12468.58 37.30 54390.55 88888.00 2015-08-19 09:23:16.875 231 12468.58 37.23 54390.53 88888.00 2015-08-19 09:23:17.000 231 12468.60 37.15 54390.47 88888.00 2015-08-19 09:23:17.125 231 12468.70 37.12 54390.47 88888.00 2015-08-19 09:23:17.250 231 12468.75 37.12 54390.45 88888.00 2015-08-19 09:23:17.375 231 12468.80 37.08 54390.43 88888.00 2015-08-19 09:23:17.500 231 12468.83 36.98 54390.40 88888.00 2015-08-19 09:23:17.625 231 12468.85 36.95 54390.38 88888.00 2015-08-19 09:23:17.750 231 12468.88 36.92 54390.32 88888.00 2015-08-19 09:23:17.875 231 12468.95 36.88 54390.30 88888.00 2015-08-19 09:23:18.000 231 12469.05 36.88 54390.28 88888.00 2015-08-19 09:23:18.125 231 12469.08 36.85 54390.25 88888.00 2015-08-19 09:23:18.250 231 12469.02 36.83 54390.25 88888.00 2015-08-19 09:23:18.375 231 12469.02 36.80 54390.22 88888.00 2015-08-19 09:23:18.500 231 12469.05 36.77 54390.20 88888.00 2015-08-19 09:23:18.625 231 12469.10 36.77 54390.15 88888.00 2015-08-19 09:23:18.750 231 12469.10 36.77 54390.12 88888.00 2015-08-19 09:23:18.875 231 12469.10 36.73 54390.10 88888.00 2015-08-19 09:23:19.000 231 12469.15 36.70 54390.05 88888.00 2015-08-19 09:23:19.125 231 12469.20 36.70 54390.07 88888.00 2015-08-19 09:23:19.250 231 12469.15 36.67 54390.03 88888.00 2015-08-19 09:23:19.375 231 12469.17 36.67 54390.00 88888.00 2015-08-19 09:23:19.500 231 12469.23 36.67 54389.97 88888.00 2015-08-19 09:23:19.625 231 12469.23 36.65 54389.95 88888.00 2015-08-19 09:23:19.750 231 12469.17 36.65 54389.95 88888.00 2015-08-19 09:23:19.875 231 12469.15 36.65 54389.90 88888.00 2015-08-19 09:23:20.000 231 12469.15 36.62 54389.88 88888.00 2015-08-19 09:23:20.125 231 12469.20 36.62 54389.85 88888.00 2015-08-19 09:23:20.250 231 12469.15 36.62 54389.85 88888.00 2015-08-19 09:23:20.375 231 12469.17 36.65 54389.85 88888.00 2015-08-19 09:23:20.500 231 12469.17 36.60 54389.85 88888.00 2015-08-19 09:23:20.625 231 12469.15 36.58 54389.78 88888.00 2015-08-19 09:23:20.750 231 12469.08 36.55 54389.72 88888.00 2015-08-19 09:23:20.875 231 12469.08 36.52 54389.70 88888.00 2015-08-19 09:23:21.000 231 12469.15 36.52 54389.72 88888.00 2015-08-19 09:23:21.125 231 12469.17 36.48 54389.72 88888.00 2015-08-19 09:23:21.250 231 12469.12 36.48 54389.72 88888.00 2015-08-19 09:23:21.375 231 12469.12 36.48 54389.65 88888.00 2015-08-19 09:23:21.500 231 12469.08 36.48 54389.65 88888.00 2015-08-19 09:23:21.625 231 12469.10 36.42 54389.62 88888.00 2015-08-19 09:23:21.750 231 12469.12 36.40 54389.62 88888.00 2015-08-19 09:23:21.875 231 12469.12 36.38 54389.60 88888.00 2015-08-19 09:23:22.000 231 12469.10 36.33 54389.57 88888.00 2015-08-19 09:23:22.125 231 12469.08 36.33 54389.60 88888.00 2015-08-19 09:23:22.250 231 12469.12 36.30 54389.57 88888.00 2015-08-19 09:23:22.375 231 12469.20 36.25 54389.57 88888.00 2015-08-19 09:23:22.500 231 12469.23 36.20 54389.55 88888.00 2015-08-19 09:23:22.625 231 12469.27 36.17 54389.53 88888.00 2015-08-19 09:23:22.750 231 12469.27 36.15 54389.50 88888.00 2015-08-19 09:23:22.875 231 12469.27 36.10 54389.47 88888.00 2015-08-19 09:23:23.000 231 12469.25 36.02 54389.47 88888.00 2015-08-19 09:23:23.125 231 12469.25 36.05 54389.50 88888.00 2015-08-19 09:23:23.250 231 12469.25 35.95 54389.45 88888.00 2015-08-19 09:23:23.375 231 12469.30 35.92 54389.43 88888.00 2015-08-19 09:23:23.500 231 12469.25 35.88 54389.43 88888.00 2015-08-19 09:23:23.625 231 12469.25 35.80 54389.43 88888.00 2015-08-19 09:23:23.750 231 12469.33 35.75 54389.43 88888.00 2015-08-19 09:23:23.875 231 12469.30 35.67 54389.38 88888.00 2015-08-19 09:23:24.000 231 12469.27 35.60 54389.35 88888.00 2015-08-19 09:23:24.125 231 12469.23 35.48 54389.32 88888.00 2015-08-19 09:23:24.250 231 12469.20 35.40 54389.35 88888.00 2015-08-19 09:23:24.375 231 12469.23 35.35 54389.38 88888.00 2015-08-19 09:23:24.500 231 12469.23 35.27 54389.35 88888.00 2015-08-19 09:23:24.625 231 12469.20 35.17 54389.32 88888.00 2015-08-19 09:23:24.750 231 12469.15 35.10 54389.30 88888.00 2015-08-19 09:23:24.875 231 12469.08 35.02 54389.28 88888.00 2015-08-19 09:23:25.000 231 12469.12 34.92 54389.22 88888.00 2015-08-19 09:23:25.125 231 12469.15 34.88 54389.22 88888.00 2015-08-19 09:23:25.250 231 12469.15 34.83 54389.25 88888.00 2015-08-19 09:23:25.375 231 12469.15 34.80 54389.25 88888.00 2015-08-19 09:23:25.500 231 12469.15 34.77 54389.22 88888.00 2015-08-19 09:23:25.625 231 12469.17 34.70 54389.20 88888.00 2015-08-19 09:23:25.750 231 12469.12 34.62 54389.18 88888.00 2015-08-19 09:23:25.875 231 12469.10 34.55 54389.18 88888.00 2015-08-19 09:23:26.000 231 12469.17 34.52 54389.15 88888.00 2015-08-19 09:23:26.125 231 12469.25 34.55 54389.15 88888.00 2015-08-19 09:23:26.250 231 12469.27 34.50 54389.12 88888.00 2015-08-19 09:23:26.375 231 12469.33 34.52 54389.12 88888.00 2015-08-19 09:23:26.500 231 12469.33 34.52 54389.07 88888.00 2015-08-19 09:23:26.625 231 12469.38 34.62 54389.05 88888.00 2015-08-19 09:23:26.750 231 12469.45 34.60 54389.00 88888.00 2015-08-19 09:23:26.875 231 12469.50 34.65 54389.00 88888.00 2015-08-19 09:23:27.000 231 12469.55 34.70 54388.95 88888.00 2015-08-19 09:23:27.125 231 12469.58 34.75 54388.95 88888.00 2015-08-19 09:23:27.250 231 12469.55 34.83 54388.88 88888.00 2015-08-19 09:23:27.375 231 12469.65 34.83 54388.85 88888.00 2015-08-19 09:23:27.500 231 12469.75 34.90 54388.82 88888.00 2015-08-19 09:23:27.625 231 12469.77 34.95 54388.82 88888.00 2015-08-19 09:23:27.750 231 12469.88 35.00 54388.78 88888.00 2015-08-19 09:23:27.875 231 12469.98 35.05 54388.75 88888.00 2015-08-19 09:23:28.000 231 12470.05 35.12 54388.72 88888.00 2015-08-19 09:23:28.125 231 12470.12 35.17 54388.70 88888.00 2015-08-19 09:23:28.250 231 12470.15 35.23 54388.62 88888.00 2015-08-19 09:23:28.375 231 12470.25 35.33 54388.60 88888.00 2015-08-19 09:23:28.500 231 12470.35 35.42 54388.60 88888.00 2015-08-19 09:23:28.625 231 12470.35 35.48 54388.55 88888.00 2015-08-19 09:23:28.750 231 12470.38 35.55 54388.50 88888.00 2015-08-19 09:23:28.875 231 12470.38 35.62 54388.50 88888.00 2015-08-19 09:23:29.000 231 12470.38 35.70 54388.47 88888.00 2015-08-19 09:23:29.125 231 12470.40 35.80 54388.45 88888.00 2015-08-19 09:23:29.250 231 12470.35 35.85 54388.40 88888.00 2015-08-19 09:23:29.375 231 12470.33 35.88 54388.40 88888.00 2015-08-19 09:23:29.500 231 12470.38 35.92 54388.38 88888.00 2015-08-19 09:23:29.625 231 12470.38 35.95 54388.38 88888.00 2015-08-19 09:23:29.750 231 12470.40 35.98 54388.32 88888.00 2015-08-19 09:23:29.875 231 12470.42 35.98 54388.30 88888.00 2015-08-19 09:23:30.000 231 12470.48 36.02 54388.32 88888.00 2015-08-19 09:23:30.125 231 12470.45 36.05 54388.30 88888.00 2015-08-19 09:23:30.250 231 12470.40 36.02 54388.28 88888.00 2015-08-19 09:23:30.375 231 12470.40 36.00 54388.22 88888.00 2015-08-19 09:23:30.500 231 12470.35 35.98 54388.25 88888.00 2015-08-19 09:23:30.625 231 12470.27 36.00 54388.25 88888.00 2015-08-19 09:23:30.750 231 12470.20 35.98 54388.25 88888.00 2015-08-19 09:23:30.875 231 12470.12 35.95 54388.20 88888.00 2015-08-19 09:23:31.000 231 12470.10 35.92 54388.22 88888.00 2015-08-19 09:23:31.125 231 12470.08 35.90 54388.22 88888.00 2015-08-19 09:23:31.250 231 12470.02 35.80 54388.22 88888.00 2015-08-19 09:23:31.375 231 12470.05 35.75 54388.20 88888.00 2015-08-19 09:23:31.500 231 12470.00 35.70 54388.20 88888.00 2015-08-19 09:23:31.625 231 12469.98 35.62 54388.20 88888.00 2015-08-19 09:23:31.750 231 12469.90 35.55 54388.20 88888.00 2015-08-19 09:23:31.875 231 12469.83 35.48 54388.20 88888.00 2015-08-19 09:23:32.000 231 12469.77 35.38 54388.20 88888.00 2015-08-19 09:23:32.125 231 12469.73 35.33 54388.20 88888.00 2015-08-19 09:23:32.250 231 12469.77 35.23 54388.20 88888.00 2015-08-19 09:23:32.375 231 12469.80 35.17 54388.20 88888.00 2015-08-19 09:23:32.500 231 12469.85 35.10 54388.18 88888.00 2015-08-19 09:23:32.625 231 12469.83 34.98 54388.20 88888.00 2015-08-19 09:23:32.750 231 12469.83 34.90 54388.20 88888.00 2015-08-19 09:23:32.875 231 12469.85 34.77 54388.18 88888.00 2015-08-19 09:23:33.000 231 12469.83 34.70 54388.15 88888.00 2015-08-19 09:23:33.125 231 12469.92 34.60 54388.15 88888.00 2015-08-19 09:23:33.250 231 12469.95 34.48 54388.15 88888.00 2015-08-19 09:23:33.375 231 12470.08 34.42 54388.12 88888.00 2015-08-19 09:23:33.500 231 12470.10 34.33 54388.10 88888.00 2015-08-19 09:23:33.625 231 12470.15 34.25 54388.07 88888.00 2015-08-19 09:23:33.750 231 12470.20 34.17 54388.07 88888.00 2015-08-19 09:23:33.875 231 12470.30 34.10 54388.05 88888.00 2015-08-19 09:23:34.000 231 12470.35 34.02 54388.07 88888.00 2015-08-19 09:23:34.125 231 12470.40 34.00 54388.05 88888.00 2015-08-19 09:23:34.250 231 12470.42 33.92 54388.05 88888.00 2015-08-19 09:23:34.375 231 12470.52 33.85 54388.03 88888.00 2015-08-19 09:23:34.500 231 12470.48 33.75 54388.00 88888.00 2015-08-19 09:23:34.625 231 12470.55 33.70 54387.97 88888.00 2015-08-19 09:23:34.750 231 12470.58 33.65 54387.97 88888.00 2015-08-19 09:23:34.875 231 12470.60 33.60 54387.97 88888.00 2015-08-19 09:23:35.000 231 12470.65 33.58 54387.95 88888.00 2015-08-19 09:23:35.125 231 12470.65 33.52 54387.93 88888.00 2015-08-19 09:23:35.250 231 12470.67 33.48 54387.90 88888.00 2015-08-19 09:23:35.375 231 12470.70 33.42 54387.88 88888.00 2015-08-19 09:23:35.500 231 12470.75 33.38 54387.90 88888.00 2015-08-19 09:23:35.625 231 12470.73 33.35 54387.88 88888.00 2015-08-19 09:23:35.750 231 12470.73 33.30 54387.88 88888.00 2015-08-19 09:23:35.875 231 12470.70 33.30 54387.88 88888.00 2015-08-19 09:23:36.000 231 12470.70 33.27 54387.85 88888.00 2015-08-19 09:23:36.125 231 12470.65 33.25 54387.82 88888.00 2015-08-19 09:23:36.250 231 12470.60 33.23 54387.78 88888.00 2015-08-19 09:23:36.375 231 12470.55 33.20 54387.75 88888.00 2015-08-19 09:23:36.500 231 12470.45 33.20 54387.75 88888.00 2015-08-19 09:23:36.625 231 12470.42 33.20 54387.75 88888.00 2015-08-19 09:23:36.750 231 12470.45 33.17 54387.72 88888.00 2015-08-19 09:23:36.875 231 12470.50 33.15 54387.72 88888.00 2015-08-19 09:23:37.000 231 12470.45 33.08 54387.72 88888.00 2015-08-19 09:23:37.125 231 12470.35 33.08 54387.72 88888.00 2015-08-19 09:23:37.250 231 12470.30 33.02 54387.68 88888.00 2015-08-19 09:23:37.375 231 12470.33 33.05 54387.65 88888.00 2015-08-19 09:23:37.500 231 12470.35 33.00 54387.62 88888.00 2015-08-19 09:23:37.625 231 12470.40 32.95 54387.62 88888.00 2015-08-19 09:23:37.750 231 12470.42 32.90 54387.62 88888.00 2015-08-19 09:23:37.875 231 12470.40 32.90 54387.55 88888.00 2015-08-19 09:23:38.000 231 12470.40 32.83 54387.50 88888.00 2015-08-19 09:23:38.125 231 12470.48 32.80 54387.50 88888.00 2015-08-19 09:23:38.250 231 12470.48 32.73 54387.50 88888.00 2015-08-19 09:23:38.375 231 12470.50 32.70 54387.53 88888.00 2015-08-19 09:23:38.500 231 12470.58 32.70 54387.50 88888.00 2015-08-19 09:23:38.625 231 12470.62 32.65 54387.47 88888.00 2015-08-19 09:23:38.750 231 12470.62 32.62 54387.45 88888.00 2015-08-19 09:23:38.875 231 12470.62 32.60 54387.40 88888.00 2015-08-19 09:23:39.000 231 12470.58 32.55 54387.35 88888.00 2015-08-19 09:23:39.125 231 12470.65 32.45 54387.35 88888.00 2015-08-19 09:23:39.250 231 12470.67 32.40 54387.32 88888.00 2015-08-19 09:23:39.375 231 12470.73 32.40 54387.30 88888.00 2015-08-19 09:23:39.500 231 12470.75 32.35 54387.28 88888.00 2015-08-19 09:23:39.625 231 12470.83 32.35 54387.22 88888.00 2015-08-19 09:23:39.750 231 12470.85 32.35 54387.22 88888.00 2015-08-19 09:23:39.875 231 12470.88 32.33 54387.20 88888.00 2015-08-19 09:23:40.000 231 12470.88 32.25 54387.20 88888.00 2015-08-19 09:23:40.125 231 12470.92 32.25 54387.18 88888.00 2015-08-19 09:23:40.250 231 12470.92 32.20 54387.15 88888.00 2015-08-19 09:23:40.375 231 12470.92 32.20 54387.15 88888.00 2015-08-19 09:23:40.500 231 12471.00 32.17 54387.15 88888.00 2015-08-19 09:23:40.625 231 12471.05 32.12 54387.10 88888.00 2015-08-19 09:23:40.750 231 12471.05 32.05 54387.10 88888.00 2015-08-19 09:23:40.875 231 12471.10 32.02 54387.10 88888.00 2015-08-19 09:23:41.000 231 12471.12 32.02 54387.07 88888.00 2015-08-19 09:23:41.125 231 12471.12 31.95 54387.05 88888.00 2015-08-19 09:23:41.250 231 12471.12 31.90 54387.05 88888.00 2015-08-19 09:23:41.375 231 12471.23 31.85 54387.03 88888.00 2015-08-19 09:23:41.500 231 12471.33 31.82 54387.00 88888.00 2015-08-19 09:23:41.625 231 12471.30 31.80 54387.00 88888.00 2015-08-19 09:23:41.750 231 12471.27 31.75 54387.00 88888.00 2015-08-19 09:23:41.875 231 12471.33 31.70 54386.97 88888.00 2015-08-19 09:23:42.000 231 12471.45 31.68 54386.95 88888.00 2015-08-19 09:23:42.125 231 12471.50 31.62 54386.95 88888.00 2015-08-19 09:23:42.250 231 12471.52 31.57 54386.93 88888.00 2015-08-19 09:23:42.375 231 12471.58 31.60 54386.90 88888.00 2015-08-19 09:23:42.500 231 12471.60 31.57 54386.90 88888.00 2015-08-19 09:23:42.625 231 12471.67 31.55 54386.85 88888.00 2015-08-19 09:23:42.750 231 12471.77 31.52 54386.85 88888.00 2015-08-19 09:23:42.875 231 12471.83 31.50 54386.85 88888.00 2015-08-19 09:23:43.000 231 12471.90 31.48 54386.80 88888.00 2015-08-19 09:23:43.125 231 12471.98 31.45 54386.80 88888.00 2015-08-19 09:23:43.250 231 12472.02 31.35 54386.80 88888.00 2015-08-19 09:23:43.375 231 12472.17 31.35 54386.78 88888.00 2015-08-19 09:23:43.500 231 12472.25 31.35 54386.78 88888.00 2015-08-19 09:23:43.625 231 12472.33 31.32 54386.72 88888.00 2015-08-19 09:23:43.750 231 12472.40 31.30 54386.72 88888.00 2015-08-19 09:23:43.875 231 12472.50 31.25 54386.72 88888.00 2015-08-19 09:23:44.000 231 12472.65 31.23 54386.68 88888.00 2015-08-19 09:23:44.125 231 12472.73 31.23 54386.68 88888.00 2015-08-19 09:23:44.250 231 12472.73 31.20 54386.68 88888.00 2015-08-19 09:23:44.375 231 12472.83 31.20 54386.68 88888.00 2015-08-19 09:23:44.500 231 12472.92 31.20 54386.65 88888.00 2015-08-19 09:23:44.625 231 12473.02 31.20 54386.65 88888.00 2015-08-19 09:23:44.750 231 12473.08 31.20 54386.60 88888.00 2015-08-19 09:23:44.875 231 12473.15 31.20 54386.60 88888.00 2015-08-19 09:23:45.000 231 12473.27 31.20 54386.55 88888.00 2015-08-19 09:23:45.125 231 12473.35 31.25 54386.55 88888.00 2015-08-19 09:23:45.250 231 12473.40 31.25 54386.57 88888.00 2015-08-19 09:23:45.375 231 12473.55 31.27 54386.53 88888.00 2015-08-19 09:23:45.500 231 12473.58 31.30 54386.53 88888.00 2015-08-19 09:23:45.625 231 12473.65 31.38 54386.53 88888.00 2015-08-19 09:23:45.750 231 12473.73 31.38 54386.53 88888.00 2015-08-19 09:23:45.875 231 12473.80 31.43 54386.50 88888.00 2015-08-19 09:23:46.000 231 12473.92 31.45 54386.50 88888.00 2015-08-19 09:23:46.125 231 12474.02 31.45 54386.47 88888.00 2015-08-19 09:23:46.250 231 12474.10 31.45 54386.43 88888.00 2015-08-19 09:23:46.375 231 12474.20 31.50 54386.40 88888.00 2015-08-19 09:23:46.500 231 12474.27 31.57 54386.40 88888.00 2015-08-19 09:23:46.625 231 12474.42 31.62 54386.40 88888.00 2015-08-19 09:23:46.750 231 12474.52 31.70 54386.38 88888.00 2015-08-19 09:23:46.875 231 12474.55 31.75 54386.35 88888.00 2015-08-19 09:23:47.000 231 12474.67 31.77 54386.35 88888.00 2015-08-19 09:23:47.125 231 12474.85 31.82 54386.32 88888.00 2015-08-19 09:23:47.250 231 12474.95 31.90 54386.30 88888.00 2015-08-19 09:23:47.375 231 12475.05 31.95 54386.28 88888.00 2015-08-19 09:23:47.500 231 12475.15 32.00 54386.28 88888.00 2015-08-19 09:23:47.625 231 12475.23 32.05 54386.22 88888.00 2015-08-19 09:23:47.750 231 12475.30 32.10 54386.20 88888.00 2015-08-19 09:23:47.875 231 12475.48 32.17 54386.18 88888.00 2015-08-19 09:23:48.000 231 12475.58 32.20 54386.10 88888.00 2015-08-19 09:23:48.125 231 12475.67 32.27 54386.10 88888.00 2015-08-19 09:23:48.250 231 12475.77 32.38 54386.07 88888.00 2015-08-19 09:23:48.375 231 12475.92 32.42 54386.05 88888.00 2015-08-19 09:23:48.500 231 12476.05 32.48 54386.03 88888.00 2015-08-19 09:23:48.625 231 12476.08 32.55 54385.97 88888.00 2015-08-19 09:23:48.750 231 12476.12 32.62 54385.97 88888.00 2015-08-19 09:23:48.875 231 12476.20 32.73 54385.97 88888.00 2015-08-19 09:23:49.000 231 12476.33 32.80 54385.90 88888.00 2015-08-19 09:23:49.125 231 12476.40 32.85 54385.85 88888.00 2015-08-19 09:23:49.250 231 12476.55 32.92 54385.78 88888.00 2015-08-19 09:23:49.375 231 12476.73 33.05 54385.78 88888.00 2015-08-19 09:23:49.500 231 12476.85 33.15 54385.72 88888.00 2015-08-19 09:23:49.625 231 12476.95 33.23 54385.72 88888.00 2015-08-19 09:23:49.750 231 12477.00 33.35 54385.68 88888.00 2015-08-19 09:23:49.875 231 12477.08 33.48 54385.68 88888.00 2015-08-19 09:23:50.000 231 12477.17 33.58 54385.65 88888.00 2015-08-19 09:23:50.125 231 12477.35 33.67 54385.60 88888.00 2015-08-19 09:23:50.250 231 12477.50 33.80 54385.55 88888.00 2015-08-19 09:23:50.375 231 12477.52 33.90 54385.53 88888.00 2015-08-19 09:23:50.500 231 12477.60 34.00 54385.50 88888.00 2015-08-19 09:23:50.625 231 12477.77 34.12 54385.45 88888.00 2015-08-19 09:23:50.750 231 12477.85 34.20 54385.40 88888.00 2015-08-19 09:23:50.875 231 12478.00 34.27 54385.38 88888.00 2015-08-19 09:23:51.000 231 12478.17 34.40 54385.35 88888.00 2015-08-19 09:23:51.125 231 12478.35 34.48 54385.32 88888.00 2015-08-19 09:23:51.250 231 12478.45 34.50 54385.28 88888.00 2015-08-19 09:23:51.375 231 12478.50 34.52 54385.22 88888.00 2015-08-19 09:23:51.500 231 12478.62 34.58 54385.20 88888.00 2015-08-19 09:23:51.625 231 12478.77 34.65 54385.18 88888.00 2015-08-19 09:23:51.750 231 12478.90 34.67 54385.15 88888.00 2015-08-19 09:23:51.875 231 12479.02 34.67 54385.07 88888.00 2015-08-19 09:23:52.000 231 12479.17 34.62 54385.05 88888.00 2015-08-19 09:23:52.125 231 12479.30 34.65 54385.07 88888.00 2015-08-19 09:23:52.250 231 12479.40 34.67 54385.05 88888.00 2015-08-19 09:23:52.375 231 12479.58 34.70 54385.03 88888.00 2015-08-19 09:23:52.500 231 12479.70 34.70 54385.00 88888.00 2015-08-19 09:23:52.625 231 12479.88 34.67 54384.95 88888.00 2015-08-19 09:23:52.750 231 12480.00 34.65 54384.93 88888.00 2015-08-19 09:23:52.875 231 12480.15 34.65 54384.90 88888.00 2015-08-19 09:23:53.000 231 12480.25 34.60 54384.93 88888.00 2015-08-19 09:23:53.125 231 12480.38 34.58 54384.90 88888.00 2015-08-19 09:23:53.250 231 12480.58 34.52 54384.88 88888.00 2015-08-19 09:23:53.375 231 12480.73 34.50 54384.82 88888.00 2015-08-19 09:23:53.500 231 12480.85 34.48 54384.82 88888.00 2015-08-19 09:23:53.625 231 12480.95 34.42 54384.80 88888.00 2015-08-19 09:23:53.750 231 12481.10 34.42 54384.80 88888.00 2015-08-19 09:23:53.875 231 12481.23 34.40 54384.78 88888.00 2015-08-19 09:23:54.000 231 12481.35 34.38 54384.72 88888.00 2015-08-19 09:23:54.125 231 12481.48 34.38 54384.70 88888.00 2015-08-19 09:23:54.250 231 12481.58 34.35 54384.68 88888.00 2015-08-19 09:23:54.375 231 12481.73 34.33 54384.68 88888.00 2015-08-19 09:23:54.500 231 12481.83 34.38 54384.68 88888.00 2015-08-19 09:23:54.625 231 12481.95 34.40 54384.65 88888.00 2015-08-19 09:23:54.750 231 12482.10 34.45 54384.62 88888.00 2015-08-19 09:23:54.875 231 12482.20 34.50 54384.62 88888.00 2015-08-19 09:23:55.000 231 12482.33 34.55 54384.60 88888.00 2015-08-19 09:23:55.125 231 12482.40 34.60 54384.60 88888.00 2015-08-19 09:23:55.250 231 12482.48 34.67 54384.55 88888.00 2015-08-19 09:23:55.375 231 12482.58 34.70 54384.53 88888.00 2015-08-19 09:23:55.500 231 12482.73 34.80 54384.50 88888.00 2015-08-19 09:23:55.625 231 12482.88 34.88 54384.47 88888.00 2015-08-19 09:23:55.750 231 12483.02 34.95 54384.45 88888.00 2015-08-19 09:23:55.875 231 12483.12 34.98 54384.43 88888.00 2015-08-19 09:23:56.000 231 12483.25 35.08 54384.43 88888.00 2015-08-19 09:23:56.125 231 12483.38 35.17 54384.43 88888.00 2015-08-19 09:23:56.250 231 12483.50 35.25 54384.38 88888.00 2015-08-19 09:23:56.375 231 12483.65 35.33 54384.35 88888.00 2015-08-19 09:23:56.500 231 12483.88 35.40 54384.32 88888.00 2015-08-19 09:23:56.625 231 12484.02 35.48 54384.28 88888.00 2015-08-19 09:23:56.750 231 12484.08 35.55 54384.25 88888.00 2015-08-19 09:23:56.875 231 12484.12 35.60 54384.22 88888.00 2015-08-19 09:23:57.000 231 12484.27 35.67 54384.18 88888.00 2015-08-19 09:23:57.125 231 12484.48 35.75 54384.18 88888.00 2015-08-19 09:23:57.250 231 12484.60 35.80 54384.10 88888.00 2015-08-19 09:23:57.375 231 12484.73 35.88 54384.10 88888.00 2015-08-19 09:23:57.500 231 12484.90 35.92 54384.07 88888.00 2015-08-19 09:23:57.625 231 12485.10 35.98 54384.10 88888.00 2015-08-19 09:23:57.750 231 12485.20 36.05 54384.05 88888.00 2015-08-19 09:23:57.875 231 12485.33 36.08 54384.05 88888.00 2015-08-19 09:23:58.000 231 12485.50 36.10 54384.03 88888.00 2015-08-19 09:23:58.125 231 12485.62 36.10 54384.00 88888.00 2015-08-19 09:23:58.250 231 12485.73 36.12 54383.97 88888.00 2015-08-19 09:23:58.375 231 12485.92 36.15 54383.95 88888.00 2015-08-19 09:23:58.500 231 12486.08 36.25 54383.93 88888.00 2015-08-19 09:23:58.625 231 12486.20 36.27 54383.93 88888.00 2015-08-19 09:23:58.750 231 12486.30 36.27 54383.88 88888.00 2015-08-19 09:23:58.875 231 12486.48 36.30 54383.88 88888.00 2015-08-19 09:23:59.000 231 12486.67 36.35 54383.85 88888.00 2015-08-19 09:23:59.125 231 12486.77 36.38 54383.85 88888.00 2015-08-19 09:23:59.250 231 12486.80 36.42 54383.82 88888.00 2015-08-19 09:23:59.375 231 12486.95 36.48 54383.82 88888.00 2015-08-19 09:23:59.500 231 12487.17 36.52 54383.78 88888.00 2015-08-19 09:23:59.625 231 12487.35 36.60 54383.78 88888.00 2015-08-19 09:23:59.750 231 12487.50 36.65 54383.75 88888.00 2015-08-19 09:23:59.875 231 12487.65 36.70 54383.70 88888.00 2015-08-19 09:24:00.000 231 12487.80 36.77 54383.70 88888.00 2015-08-19 09:24:00.125 231 12487.98 36.88 54383.72 88888.00 2015-08-19 09:24:00.250 231 12488.17 36.95 54383.68 88888.00 2015-08-19 09:24:00.375 231 12488.40 37.02 54383.65 88888.00 2015-08-19 09:24:00.500 231 12488.58 37.12 54383.62 88888.00 2015-08-19 09:24:00.625 231 12488.75 37.20 54383.60 88888.00 2015-08-19 09:24:00.750 231 12488.88 37.27 54383.57 88888.00 2015-08-19 09:24:00.875 231 12488.98 37.38 54383.53 88888.00 2015-08-19 09:24:01.000 231 12489.23 37.48 54383.50 88888.00 2015-08-19 09:24:01.125 231 12489.40 37.58 54383.50 88888.00 2015-08-19 09:24:01.250 231 12489.58 37.67 54383.47 88888.00 2015-08-19 09:24:01.375 231 12489.77 37.80 54383.45 88888.00 2015-08-19 09:24:01.500 231 12489.95 38.00 54383.43 88888.00 2015-08-19 09:24:01.625 231 12490.12 38.15 54383.40 88888.00 2015-08-19 09:24:01.750 231 12490.30 38.33 54383.40 88888.00 2015-08-19 09:24:01.875 231 12490.48 38.50 54383.40 88888.00 2015-08-19 09:24:02.000 231 12490.73 38.65 54383.32 88888.00 2015-08-19 09:24:02.125 231 12491.05 38.83 54383.30 88888.00 2015-08-19 09:24:02.250 231 12491.25 39.00 54383.25 88888.00 2015-08-19 09:24:02.375 231 12491.48 39.17 54383.25 88888.00 2015-08-19 09:24:02.500 231 12491.70 39.33 54383.22 88888.00 2015-08-19 09:24:02.625 231 12491.90 39.55 54383.25 88888.00 2015-08-19 09:24:02.750 231 12492.02 39.75 54383.20 88888.00 2015-08-19 09:24:02.875 231 12492.25 39.90 54383.15 88888.00 2015-08-19 09:24:03.000 231 12492.52 40.05 54383.10 88888.00 2015-08-19 09:24:03.125 231 12492.75 40.20 54383.07 88888.00 2015-08-19 09:24:03.250 231 12492.92 40.38 54383.07 88888.00 2015-08-19 09:24:03.375 231 12493.20 40.55 54383.05 88888.00 2015-08-19 09:24:03.500 231 12493.42 40.73 54383.03 88888.00 2015-08-19 09:24:03.625 231 12493.67 40.85 54382.97 88888.00 2015-08-19 09:24:03.750 231 12493.92 41.00 54382.95 88888.00 2015-08-19 09:24:03.875 231 12494.15 41.15 54382.93 88888.00 2015-08-19 09:24:04.000 231 12494.33 41.27 54382.90 88888.00 2015-08-19 09:24:04.125 231 12494.52 41.40 54382.90 88888.00 2015-08-19 09:24:04.250 231 12494.77 41.58 54382.85 88888.00 2015-08-19 09:24:04.375 231 12495.05 41.65 54382.82 88888.00 2015-08-19 09:24:04.500 231 12495.25 41.77 54382.82 88888.00 2015-08-19 09:24:04.625 231 12495.52 41.95 54382.82 88888.00 2015-08-19 09:24:04.750 231 12495.75 42.10 54382.80 88888.00 2015-08-19 09:24:04.875 231 12495.98 42.25 54382.78 88888.00 2015-08-19 09:24:05.000 231 12496.05 42.35 54382.75 88888.00 2015-08-19 09:24:05.125 231 12496.25 42.48 54382.75 88888.00 2015-08-19 09:24:05.250 231 12496.35 42.65 54382.75 88888.00 2015-08-19 09:24:05.375 231 12496.55 42.80 54382.70 88888.00 2015-08-19 09:24:05.500 231 12496.73 43.00 54382.72 88888.00 2015-08-19 09:24:05.625 231 12496.83 43.17 54382.70 88888.00 2015-08-19 09:24:05.750 231 12496.92 43.30 54382.70 88888.00 2015-08-19 09:24:05.875 231 12497.00 43.50 54382.70 88888.00 2015-08-19 09:24:06.000 231 12497.05 43.67 54382.68 88888.00 2015-08-19 09:24:06.125 231 12497.17 43.85 54382.68 88888.00 2015-08-19 09:24:06.250 231 12497.33 44.00 54382.70 88888.00 2015-08-19 09:24:06.375 231 12497.48 44.15 54382.70 88888.00 2015-08-19 09:24:06.500 231 12497.52 44.33 54382.68 88888.00 2015-08-19 09:24:06.625 231 12497.62 44.48 54382.68 88888.00 2015-08-19 09:24:06.750 231 12497.75 44.62 54382.68 88888.00 2015-08-19 09:24:06.875 231 12497.90 44.80 54382.68 88888.00 2015-08-19 09:24:07.000 231 12498.05 44.95 54382.68 88888.00 2015-08-19 09:24:07.125 231 12498.10 45.08 54382.68 88888.00 2015-08-19 09:24:07.250 231 12498.17 45.23 54382.68 88888.00 2015-08-19 09:24:07.375 231 12498.25 45.38 54382.70 88888.00 2015-08-19 09:24:07.500 231 12498.38 45.55 54382.68 88888.00 2015-08-19 09:24:07.625 231 12498.48 45.65 54382.72 88888.00 2015-08-19 09:24:07.750 231 12498.62 45.77 54382.70 88888.00 2015-08-19 09:24:07.875 231 12498.73 45.88 54382.68 88888.00 2015-08-19 09:24:08.000 231 12498.83 46.05 54382.65 88888.00 2015-08-19 09:24:08.125 231 12498.98 46.20 54382.65 88888.00 2015-08-19 09:24:08.250 231 12499.12 46.35 54382.68 88888.00 2015-08-19 09:24:08.375 231 12499.27 46.48 54382.70 88888.00 2015-08-19 09:24:08.500 231 12499.42 46.60 54382.68 88888.00 2015-08-19 09:24:08.625 231 12499.58 46.73 54382.65 88888.00 2015-08-19 09:24:08.750 231 12499.77 46.85 54382.68 88888.00 2015-08-19 09:24:08.875 231 12499.92 47.00 54382.68 88888.00 2015-08-19 09:24:09.000 231 12500.12 47.10 54382.68 88888.00 2015-08-19 09:24:09.125 231 12500.27 47.23 54382.70 88888.00 2015-08-19 09:24:09.250 231 12500.42 47.38 54382.72 88888.00 2015-08-19 09:24:09.375 231 12500.62 47.50 54382.72 88888.00 2015-08-19 09:24:09.500 231 12500.88 47.65 54382.68 88888.00 2015-08-19 09:24:09.625 231 12501.02 47.73 54382.68 88888.00 2015-08-19 09:24:09.750 231 12501.20 47.88 54382.68 88888.00 2015-08-19 09:24:09.875 231 12501.40 47.98 54382.68 88888.00 2015-08-19 09:24:10.000 231 12501.58 48.08 54382.68 88888.00 2015-08-19 09:24:10.125 231 12501.70 48.15 54382.68 88888.00 2015-08-19 09:24:10.250 231 12501.83 48.23 54382.68 88888.00 2015-08-19 09:24:10.375 231 12502.02 48.35 54382.70 88888.00 2015-08-19 09:24:10.500 231 12502.10 48.48 54382.70 88888.00 2015-08-19 09:24:10.625 231 12502.27 48.58 54382.70 88888.00 2015-08-19 09:24:10.750 231 12502.42 48.62 54382.72 88888.00 2015-08-19 09:24:10.875 231 12502.52 48.67 54382.70 88888.00 2015-08-19 09:24:11.000 231 12502.65 48.73 54382.72 88888.00 2015-08-19 09:24:11.125 231 12502.83 48.83 54382.75 88888.00 2015-08-19 09:24:11.250 231 12502.92 48.85 54382.75 88888.00 2015-08-19 09:24:11.375 231 12503.02 48.95 54382.75 88888.00 2015-08-19 09:24:11.500 231 12503.15 49.02 54382.80 88888.00 2015-08-19 09:24:11.625 231 12503.23 49.05 54382.80 88888.00 2015-08-19 09:24:11.750 231 12503.33 49.12 54382.80 88888.00 2015-08-19 09:24:11.875 231 12503.48 49.20 54382.80 88888.00 2015-08-19 09:24:12.000 231 12503.62 49.27 54382.80 88888.00 2015-08-19 09:24:12.125 231 12503.75 49.35 54382.85 88888.00 2015-08-19 09:24:12.250 231 12503.88 49.38 54382.82 88888.00 2015-08-19 09:24:12.375 231 12503.98 49.45 54382.82 88888.00 2015-08-19 09:24:12.500 231 12504.08 49.48 54382.85 88888.00 2015-08-19 09:24:12.625 231 12504.23 49.55 54382.88 88888.00 2015-08-19 09:24:12.750 231 12504.33 49.60 54382.90 88888.00 2015-08-19 09:24:12.875 231 12504.40 49.62 54382.90 88888.00 2015-08-19 09:24:13.000 231 12504.52 49.65 54382.90 88888.00 2015-08-19 09:24:13.125 231 12504.73 49.70 54382.93 88888.00 2015-08-19 09:24:13.250 231 12504.85 49.75 54382.95 88888.00 2015-08-19 09:24:13.375 231 12504.92 49.80 54382.97 88888.00 2015-08-19 09:24:13.500 231 12505.08 49.85 54383.00 88888.00 2015-08-19 09:24:13.625 231 12505.23 49.85 54383.00 88888.00 2015-08-19 09:24:13.750 231 12505.38 49.90 54383.00 88888.00 2015-08-19 09:24:13.875 231 12505.58 49.95 54383.00 88888.00 2015-08-19 09:24:14.000 231 12505.62 49.95 54383.03 88888.00 2015-08-19 09:24:14.125 231 12505.75 49.98 54383.05 88888.00 2015-08-19 09:24:14.250 231 12505.90 50.02 54383.03 88888.00 2015-08-19 09:24:14.375 231 12506.05 50.05 54383.05 88888.00 2015-08-19 09:24:14.500 231 12506.23 50.08 54383.05 88888.00 2015-08-19 09:24:14.625 231 12506.42 50.12 54383.05 88888.00 2015-08-19 09:24:14.750 231 12506.65 50.17 54383.05 88888.00 2015-08-19 09:24:14.875 231 12506.88 50.23 54383.07 88888.00 2015-08-19 09:24:15.000 231 12507.05 50.27 54383.07 88888.00 2015-08-19 09:24:15.125 231 12507.23 50.35 54383.10 88888.00 2015-08-19 09:24:15.250 231 12507.35 50.38 54383.15 88888.00 2015-08-19 09:24:15.375 231 12507.55 50.40 54383.15 88888.00 2015-08-19 09:24:15.500 231 12507.75 50.45 54383.12 88888.00 2015-08-19 09:24:15.625 231 12507.92 50.55 54383.12 88888.00 2015-08-19 09:24:15.750 231 12508.02 50.62 54383.15 88888.00 2015-08-19 09:24:15.875 231 12508.15 50.70 54383.18 88888.00 2015-08-19 09:24:16.000 231 12508.35 50.77 54383.20 88888.00 2015-08-19 09:24:16.125 231 12508.50 50.80 54383.22 88888.00 2015-08-19 09:24:16.250 231 12508.67 50.85 54383.28 88888.00 2015-08-19 09:24:16.375 231 12508.85 50.90 54383.25 88888.00 2015-08-19 09:24:16.500 231 12508.98 50.90 54383.28 88888.00 2015-08-19 09:24:16.625 231 12509.10 50.95 54383.30 88888.00 2015-08-19 09:24:16.750 231 12509.25 51.00 54383.32 88888.00 2015-08-19 09:24:16.875 231 12509.42 51.02 54383.30 88888.00 2015-08-19 09:24:17.000 231 12509.58 51.08 54383.28 88888.00 2015-08-19 09:24:17.125 231 12509.73 51.15 54383.32 88888.00 2015-08-19 09:24:17.250 231 12509.85 51.20 54383.35 88888.00 2015-08-19 09:24:17.375 231 12510.05 51.25 54383.35 88888.00 2015-08-19 09:24:17.500 231 12510.17 51.30 54383.38 88888.00 2015-08-19 09:24:17.625 231 12510.40 51.33 54383.38 88888.00 2015-08-19 09:24:17.750 231 12510.65 51.38 54383.43 88888.00 2015-08-19 09:24:17.875 231 12510.80 51.40 54383.43 88888.00 2015-08-19 09:24:18.000 231 12511.02 51.42 54383.45 88888.00 2015-08-19 09:24:18.125 231 12511.25 51.45 54383.45 88888.00 2015-08-19 09:24:18.250 231 12511.48 51.50 54383.47 88888.00 2015-08-19 09:24:18.375 231 12511.62 51.55 54383.47 88888.00 2015-08-19 09:24:18.500 231 12511.85 51.62 54383.50 88888.00 2015-08-19 09:24:18.625 231 12512.05 51.67 54383.50 88888.00 2015-08-19 09:24:18.750 231 12512.20 51.75 54383.50 88888.00 2015-08-19 09:24:18.875 231 12512.40 51.85 54383.53 88888.00 2015-08-19 09:24:19.000 231 12512.62 51.90 54383.55 88888.00 2015-08-19 09:24:19.125 231 12512.77 51.98 54383.57 88888.00 2015-08-19 09:24:19.250 231 12512.92 52.05 54383.57 88888.00 2015-08-19 09:24:19.375 231 12513.12 52.15 54383.60 88888.00 2015-08-19 09:24:19.500 231 12513.30 52.25 54383.62 88888.00 2015-08-19 09:24:19.625 231 12513.50 52.30 54383.65 88888.00 2015-08-19 09:24:19.750 231 12513.67 52.40 54383.60 88888.00 2015-08-19 09:24:19.875 231 12513.80 52.50 54383.60 88888.00 2015-08-19 09:24:20.000 231 12513.95 52.55 54383.62 88888.00 2015-08-19 09:24:20.125 231 12514.10 52.65 54383.68 88888.00 2015-08-19 09:24:20.250 231 12514.30 52.75 54383.68 88888.00 2015-08-19 09:24:20.375 231 12514.48 52.83 54383.65 88888.00 2015-08-19 09:24:20.500 231 12514.67 52.92 54383.68 88888.00 2015-08-19 09:24:20.625 231 12514.80 52.98 54383.68 88888.00 2015-08-19 09:24:20.750 231 12515.00 53.02 54383.72 88888.00 2015-08-19 09:24:20.875 231 12515.15 53.10 54383.72 88888.00 2015-08-19 09:24:21.000 231 12515.30 53.12 54383.75 88888.00 2015-08-19 09:24:21.125 231 12515.45 53.15 54383.78 88888.00 2015-08-19 09:24:21.250 231 12515.60 53.17 54383.80 88888.00 2015-08-19 09:24:21.375 231 12515.75 53.20 54383.82 88888.00 2015-08-19 09:24:21.500 231 12515.95 53.23 54383.82 88888.00 2015-08-19 09:24:21.625 231 12516.20 53.23 54383.85 88888.00 2015-08-19 09:24:21.750 231 12516.38 53.25 54383.85 88888.00 2015-08-19 09:24:21.875 231 12516.52 53.25 54383.88 88888.00 2015-08-19 09:24:22.000 231 12516.73 53.25 54383.90 88888.00 2015-08-19 09:24:22.125 231 12516.88 53.20 54383.93 88888.00 2015-08-19 09:24:22.250 231 12517.05 53.17 54383.95 88888.00 2015-08-19 09:24:22.375 231 12517.27 53.20 54383.97 88888.00 2015-08-19 09:24:22.500 231 12517.42 53.20 54384.00 88888.00 2015-08-19 09:24:22.625 231 12517.55 53.20 54384.03 88888.00 2015-08-19 09:24:22.750 231 12517.73 53.20 54384.05 88888.00 2015-08-19 09:24:22.875 231 12517.90 53.20 54384.07 88888.00 2015-08-19 09:24:23.000 231 12518.08 53.20 54384.07 88888.00 2015-08-19 09:24:23.125 231 12518.23 53.12 54384.10 88888.00 2015-08-19 09:24:23.250 231 12518.33 53.12 54384.15 88888.00 2015-08-19 09:24:23.375 231 12518.48 53.12 54384.15 88888.00 2015-08-19 09:24:23.500 231 12518.58 53.10 54384.18 88888.00 2015-08-19 09:24:23.625 231 12518.73 53.08 54384.25 88888.00 2015-08-19 09:24:23.750 231 12518.95 53.08 54384.28 88888.00 2015-08-19 09:24:23.875 231 12519.15 53.02 54384.28 88888.00 2015-08-19 09:24:24.000 231 12519.35 53.00 54384.28 88888.00 2015-08-19 09:24:24.125 231 12519.48 52.95 54384.30 88888.00 2015-08-19 09:24:24.250 231 12519.62 52.92 54384.38 88888.00 2015-08-19 09:24:24.375 231 12519.80 52.90 54384.43 88888.00 2015-08-19 09:24:24.500 231 12519.92 52.90 54384.40 88888.00 2015-08-19 09:24:24.625 231 12520.08 52.90 54384.45 88888.00 2015-08-19 09:24:24.750 231 12520.25 52.90 54384.47 88888.00 2015-08-19 09:24:24.875 231 12520.42 52.90 54384.53 88888.00 2015-08-19 09:24:25.000 231 12520.65 52.95 54384.55 88888.00 2015-08-19 09:24:25.125 231 12520.88 52.98 54384.60 88888.00 2015-08-19 09:24:25.250 231 12521.00 52.90 54384.65 88888.00 2015-08-19 09:24:25.375 231 12521.17 52.90 54384.65 88888.00 2015-08-19 09:24:25.500 231 12521.35 52.95 54384.68 88888.00 2015-08-19 09:24:25.625 231 12521.55 52.95 54384.70 88888.00 2015-08-19 09:24:25.750 231 12521.75 52.92 54384.72 88888.00 2015-08-19 09:24:25.875 231 12521.92 52.92 54384.75 88888.00 2015-08-19 09:24:26.000 231 12522.10 52.98 54384.78 88888.00 2015-08-19 09:24:26.125 231 12522.23 52.98 54384.80 88888.00 2015-08-19 09:24:26.250 231 12522.40 52.95 54384.88 88888.00 2015-08-19 09:24:26.375 231 12522.52 52.98 54384.90 88888.00 2015-08-19 09:24:26.500 231 12522.67 52.98 54384.93 88888.00 2015-08-19 09:24:26.625 231 12522.90 53.02 54384.95 88888.00 2015-08-19 09:24:26.750 231 12523.10 53.00 54385.00 88888.00 2015-08-19 09:24:26.875 231 12523.27 53.00 54385.03 88888.00 2015-08-19 09:24:27.000 231 12523.40 53.08 54385.05 88888.00 2015-08-19 09:24:27.125 231 12523.55 53.10 54385.10 88888.00 2015-08-19 09:24:27.250 231 12523.73 53.10 54385.10 88888.00 2015-08-19 09:24:27.375 231 12523.95 53.15 54385.12 88888.00 2015-08-19 09:24:27.500 231 12524.12 53.15 54385.15 88888.00 2015-08-19 09:24:27.625 231 12524.35 53.17 54385.18 88888.00 2015-08-19 09:24:27.750 231 12524.48 53.20 54385.20 88888.00 2015-08-19 09:24:27.875 231 12524.67 53.20 54385.22 88888.00 2015-08-19 09:24:28.000 231 12524.88 53.25 54385.28 88888.00 2015-08-19 09:24:28.125 231 12525.10 53.27 54385.32 88888.00 2015-08-19 09:24:28.250 231 12525.23 53.27 54385.35 88888.00 2015-08-19 09:24:28.375 231 12525.42 53.27 54385.35 88888.00 2015-08-19 09:24:28.500 231 12525.60 53.40 54385.43 88888.00 2015-08-19 09:24:28.625 231 12525.73 53.38 54385.47 88888.00 2015-08-19 09:24:28.750 231 12525.92 53.42 54385.47 88888.00 2015-08-19 09:24:28.875 231 12526.17 53.42 54385.50 88888.00 2015-08-19 09:24:29.000 231 12526.38 53.42 54385.50 88888.00 2015-08-19 09:24:29.125 231 12526.55 53.48 54385.53 88888.00 2015-08-19 09:24:29.250 231 12526.75 53.50 54385.55 88888.00 2015-08-19 09:24:29.375 231 12526.88 53.50 54385.55 88888.00 2015-08-19 09:24:29.500 231 12527.08 53.50 54385.57 88888.00 2015-08-19 09:24:29.625 231 12527.27 53.52 54385.62 88888.00 2015-08-19 09:24:29.750 231 12527.50 53.55 54385.68 88888.00 2015-08-19 09:24:29.875 231 12527.60 53.52 54385.70 88888.00 2015-08-19 09:24:30.000 231 12527.75 53.55 54385.72 88888.00 2015-08-19 09:24:30.125 231 12527.98 53.58 54385.78 88888.00 2015-08-19 09:24:30.250 231 12528.23 53.58 54385.80 88888.00 2015-08-19 09:24:30.375 231 12528.42 53.60 54385.85 88888.00 2015-08-19 09:24:30.500 231 12528.52 53.58 54385.88 88888.00 2015-08-19 09:24:30.625 231 12528.65 53.62 54385.90 88888.00 2015-08-19 09:24:30.750 231 12528.83 53.65 54385.93 88888.00 2015-08-19 09:24:30.875 231 12529.00 53.62 54385.97 88888.00 2015-08-19 09:24:31.000 231 12529.20 53.67 54386.00 88888.00 2015-08-19 09:24:31.125 231 12529.30 53.67 54386.00 88888.00 2015-08-19 09:24:31.250 231 12529.42 53.67 54386.10 88888.00 2015-08-19 09:24:31.375 231 12529.60 53.67 54386.10 88888.00 2015-08-19 09:24:31.500 231 12529.75 53.73 54386.15 88888.00 2015-08-19 09:24:31.625 231 12529.85 53.80 54386.18 88888.00 2015-08-19 09:24:31.750 231 12529.95 53.83 54386.20 88888.00 2015-08-19 09:24:31.875 231 12530.15 53.83 54386.25 88888.00 2015-08-19 09:24:32.000 231 12530.27 53.85 54386.28 88888.00 2015-08-19 09:24:32.125 231 12530.35 53.88 54386.30 88888.00 2015-08-19 09:24:32.250 231 12530.45 53.95 54386.32 88888.00 2015-08-19 09:24:32.375 231 12530.62 54.00 54386.38 88888.00 2015-08-19 09:24:32.500 231 12530.73 54.02 54386.40 88888.00 2015-08-19 09:24:32.625 231 12530.77 54.05 54386.43 88888.00 2015-08-19 09:24:32.750 231 12530.85 54.10 54386.45 88888.00 2015-08-19 09:24:32.875 231 12530.88 54.12 54386.50 88888.00 2015-08-19 09:24:33.000 231 12530.90 54.15 54386.53 88888.00 2015-08-19 09:24:33.125 231 12530.98 54.17 54386.57 88888.00 2015-08-19 09:24:33.250 231 12531.05 54.17 54386.65 88888.00 2015-08-19 09:24:33.375 231 12531.15 54.25 54386.68 88888.00 2015-08-19 09:24:33.500 231 12531.20 54.27 54386.70 88888.00 2015-08-19 09:24:33.625 231 12531.20 54.30 54386.78 88888.00 2015-08-19 09:24:33.750 231 12531.23 54.30 54386.80 88888.00 2015-08-19 09:24:33.875 231 12531.27 54.33 54386.88 88888.00 2015-08-19 09:24:34.000 231 12531.30 54.35 54386.90 88888.00 2015-08-19 09:24:34.125 231 12531.30 54.38 54386.95 88888.00 2015-08-19 09:24:34.250 231 12531.35 54.40 54387.00 88888.00 2015-08-19 09:24:34.375 231 12531.40 54.45 54387.05 88888.00 2015-08-19 09:24:34.500 231 12531.38 54.45 54387.10 88888.00 2015-08-19 09:24:34.625 231 12531.40 54.45 54387.15 88888.00 2015-08-19 09:24:34.750 231 12531.42 54.45 54387.15 88888.00 2015-08-19 09:24:34.875 231 12531.42 54.45 54387.20 88888.00 2015-08-19 09:24:35.000 231 12531.42 54.48 54387.25 88888.00 2015-08-19 09:24:35.125 231 12531.42 54.50 54387.35 88888.00 2015-08-19 09:24:35.250 231 12531.40 54.48 54387.38 88888.00 2015-08-19 09:24:35.375 231 12531.35 54.48 54387.43 88888.00 2015-08-19 09:24:35.500 231 12531.38 54.50 54387.47 88888.00 2015-08-19 09:24:35.625 231 12531.42 54.50 54387.53 88888.00 2015-08-19 09:24:35.750 231 12531.45 54.52 54387.57 88888.00 2015-08-19 09:24:35.875 231 12531.50 54.55 54387.62 88888.00 2015-08-19 09:24:36.000 231 12531.60 54.58 54387.68 88888.00 2015-08-19 09:24:36.125 231 12531.65 54.55 54387.70 88888.00 2015-08-19 09:24:36.250 231 12531.67 54.52 54387.78 88888.00 2015-08-19 09:24:36.375 231 12531.73 54.52 54387.80 88888.00 2015-08-19 09:24:36.500 231 12531.77 54.52 54387.88 88888.00 2015-08-19 09:24:36.625 231 12531.80 54.52 54387.90 88888.00 2015-08-19 09:24:36.750 231 12531.85 54.52 54387.95 88888.00 2015-08-19 09:24:36.875 231 12531.92 54.55 54388.03 88888.00 2015-08-19 09:24:37.000 231 12531.98 54.58 54388.07 88888.00 2015-08-19 09:24:37.125 231 12532.00 54.58 54388.10 88888.00 2015-08-19 09:24:37.250 231 12532.05 54.55 54388.15 88888.00 2015-08-19 09:24:37.375 231 12532.17 54.55 54388.20 88888.00 2015-08-19 09:24:37.500 231 12532.17 54.58 54388.25 88888.00 2015-08-19 09:24:37.625 231 12532.17 54.58 54388.32 88888.00 2015-08-19 09:24:37.750 231 12532.17 54.58 54388.38 88888.00 2015-08-19 09:24:37.875 231 12532.25 54.58 54388.40 88888.00 2015-08-19 09:24:38.000 231 12532.33 54.55 54388.45 88888.00 2015-08-19 09:24:38.125 231 12532.33 54.55 54388.50 88888.00 2015-08-19 09:24:38.250 231 12532.33 54.55 54388.55 88888.00 2015-08-19 09:24:38.375 231 12532.38 54.55 54388.60 88888.00 2015-08-19 09:24:38.500 231 12532.38 54.58 54388.70 88888.00 2015-08-19 09:24:38.625 231 12532.40 54.62 54388.78 88888.00 2015-08-19 09:24:38.750 231 12532.48 54.60 54388.78 88888.00 2015-08-19 09:24:38.875 231 12532.45 54.52 54388.80 88888.00 2015-08-19 09:24:39.000 231 12532.52 54.48 54388.82 88888.00 2015-08-19 09:24:39.125 231 12532.58 54.48 54388.90 88888.00 2015-08-19 09:24:39.250 231 12532.60 54.52 54388.97 88888.00 2015-08-19 09:24:39.375 231 12532.67 54.52 54388.97 88888.00 2015-08-19 09:24:39.500 231 12532.67 54.48 54389.03 88888.00 2015-08-19 09:24:39.625 231 12532.75 54.48 54389.07 88888.00 2015-08-19 09:24:39.750 231 12532.80 54.52 54389.10 88888.00 2015-08-19 09:24:39.875 231 12532.85 54.55 54389.15 88888.00 2015-08-19 09:24:40.000 231 12532.85 54.52 54389.20 88888.00 2015-08-19 09:24:40.125 231 12532.85 54.50 54389.22 88888.00 2015-08-19 09:24:40.250 231 12532.95 54.52 54389.30 88888.00 2015-08-19 09:24:40.375 231 12533.05 54.52 54389.30 88888.00 2015-08-19 09:24:40.500 231 12533.05 54.55 54389.38 88888.00 2015-08-19 09:24:40.625 231 12533.12 54.55 54389.40 88888.00 2015-08-19 09:24:40.750 231 12533.15 54.55 54389.47 88888.00 2015-08-19 09:24:40.875 231 12533.12 54.52 54389.50 88888.00 2015-08-19 09:24:41.000 231 12533.20 54.50 54389.55 88888.00 2015-08-19 09:24:41.125 231 12533.30 54.48 54389.60 88888.00 2015-08-19 09:24:41.250 231 12533.25 54.45 54389.60 88888.00 2015-08-19 09:24:41.375 231 12533.30 54.45 54389.62 88888.00 2015-08-19 09:24:41.500 231 12533.33 54.48 54389.68 88888.00 2015-08-19 09:24:41.625 231 12533.35 54.50 54389.72 88888.00 2015-08-19 09:24:41.750 231 12533.38 54.48 54389.75 88888.00 2015-08-19 09:24:41.875 231 12533.48 54.45 54389.78 88888.00 2015-08-19 09:24:42.000 231 12533.60 54.45 54389.82 88888.00 2015-08-19 09:24:42.125 231 12533.62 54.45 54389.88 88888.00 2015-08-19 09:24:42.250 231 12533.65 54.45 54389.90 88888.00 2015-08-19 09:24:42.375 231 12533.73 54.45 54389.88 88888.00 2015-08-19 09:24:42.500 231 12533.83 54.45 54389.95 88888.00 2015-08-19 09:24:42.625 231 12533.92 54.45 54390.00 88888.00 2015-08-19 09:24:42.750 231 12534.02 54.45 54390.05 88888.00 2015-08-19 09:24:42.875 231 12534.12 54.50 54390.07 88888.00 2015-08-19 09:24:43.000 231 12534.17 54.48 54390.07 88888.00 2015-08-19 09:24:43.125 231 12534.30 54.45 54390.12 88888.00 2015-08-19 09:24:43.250 231 12534.30 54.50 54390.18 88888.00 2015-08-19 09:24:43.375 231 12534.40 54.55 54390.18 88888.00 2015-08-19 09:24:43.500 231 12534.52 54.58 54390.22 88888.00 2015-08-19 09:24:43.625 231 12534.67 54.60 54390.25 88888.00 2015-08-19 09:24:43.750 231 12534.75 54.60 54390.28 88888.00 2015-08-19 09:24:43.875 231 12534.80 54.62 54390.30 88888.00 2015-08-19 09:24:44.000 231 12534.88 54.62 54390.30 88888.00 2015-08-19 09:24:44.125 231 12534.98 54.62 54390.32 88888.00 2015-08-19 09:24:44.250 231 12535.00 54.62 54390.32 88888.00 2015-08-19 09:24:44.375 231 12535.12 54.70 54390.35 88888.00 2015-08-19 09:24:44.500 231 12535.27 54.77 54390.40 88888.00 2015-08-19 09:24:44.625 231 12535.38 54.77 54390.45 88888.00 2015-08-19 09:24:44.750 231 12535.52 54.80 54390.43 88888.00 2015-08-19 09:24:44.875 231 12535.65 54.83 54390.43 88888.00 2015-08-19 09:24:45.000 231 12535.73 54.85 54390.47 88888.00 2015-08-19 09:24:45.125 231 12535.85 54.90 54390.53 88888.00 2015-08-19 09:24:45.250 231 12535.95 54.95 54390.55 88888.00 2015-08-19 09:24:45.375 231 12536.00 54.95 54390.53 88888.00 2015-08-19 09:24:45.500 231 12536.15 55.00 54390.55 88888.00 2015-08-19 09:24:45.625 231 12536.27 55.08 54390.60 88888.00 2015-08-19 09:24:45.750 231 12536.42 55.10 54390.65 88888.00 2015-08-19 09:24:45.875 231 12536.48 55.15 54390.65 88888.00 2015-08-19 09:24:46.000 231 12536.50 55.20 54390.65 88888.00 2015-08-19 09:24:46.125 231 12536.55 55.23 54390.68 88888.00 2015-08-19 09:24:46.250 231 12536.67 55.25 54390.70 88888.00 2015-08-19 09:24:46.375 231 12536.80 55.33 54390.70 88888.00 2015-08-19 09:24:46.500 231 12536.83 55.40 54390.72 88888.00 2015-08-19 09:24:46.625 231 12536.83 55.50 54390.72 88888.00 2015-08-19 09:24:46.750 231 12536.98 55.60 54390.78 88888.00 2015-08-19 09:24:46.875 231 12537.10 55.67 54390.80 88888.00 2015-08-19 09:24:47.000 231 12537.20 55.77 54390.80 88888.00 2015-08-19 09:24:47.125 231 12537.30 55.88 54390.85 88888.00 2015-08-19 09:24:47.250 231 12537.33 55.98 54390.85 88888.00 2015-08-19 09:24:47.375 231 12537.45 56.05 54390.88 88888.00 2015-08-19 09:24:47.500 231 12537.52 56.17 54390.90 88888.00 2015-08-19 09:24:47.625 231 12537.60 56.27 54390.88 88888.00 2015-08-19 09:24:47.750 231 12537.75 56.40 54390.90 88888.00 2015-08-19 09:24:47.875 231 12537.85 56.45 54390.93 88888.00 2015-08-19 09:24:48.000 231 12537.83 56.55 54390.93 88888.00 2015-08-19 09:24:48.125 231 12537.83 56.70 54390.95 88888.00 2015-08-19 09:24:48.250 231 12537.90 56.77 54391.00 88888.00 2015-08-19 09:24:48.375 231 12538.02 56.88 54391.05 88888.00 2015-08-19 09:24:48.500 231 12538.10 57.00 54391.05 88888.00 2015-08-19 09:24:48.625 231 12538.12 57.12 54391.07 88888.00 2015-08-19 09:24:48.750 231 12538.15 57.23 54391.07 88888.00 2015-08-19 09:24:48.875 231 12538.15 57.30 54391.12 88888.00 2015-08-19 09:24:49.000 231 12538.20 57.38 54391.12 88888.00 2015-08-19 09:24:49.125 231 12538.20 57.48 54391.18 88888.00 2015-08-19 09:24:49.250 231 12538.17 57.52 54391.20 88888.00 2015-08-19 09:24:49.375 231 12538.23 57.58 54391.22 88888.00 2015-08-19 09:24:49.500 231 12538.27 57.65 54391.25 88888.00 2015-08-19 09:24:49.625 231 12538.30 57.73 54391.25 88888.00 2015-08-19 09:24:49.750 231 12538.33 57.77 54391.28 88888.00 2015-08-19 09:24:49.875 231 12538.35 57.80 54391.32 88888.00 2015-08-19 09:24:50.000 231 12538.40 57.83 54391.32 88888.00 2015-08-19 09:24:50.125 231 12538.45 57.88 54391.43 88888.00 2015-08-19 09:24:50.250 231 12538.45 57.92 54391.40 88888.00 2015-08-19 09:24:50.375 231 12538.48 57.95 54391.45 88888.00 2015-08-19 09:24:50.500 231 12538.50 58.00 54391.50 88888.00 2015-08-19 09:24:50.625 231 12538.42 58.00 54391.57 88888.00 2015-08-19 09:24:50.750 231 12538.40 58.00 54391.60 88888.00 2015-08-19 09:24:50.875 231 12538.48 58.00 54391.60 88888.00 2015-08-19 09:24:51.000 231 12538.58 58.05 54391.62 88888.00 2015-08-19 09:24:51.125 231 12538.55 58.10 54391.68 88888.00 2015-08-19 09:24:51.250 231 12538.52 58.12 54391.78 88888.00 2015-08-19 09:24:51.375 231 12538.50 58.15 54391.80 88888.00 2015-08-19 09:24:51.500 231 12538.48 58.17 54391.82 88888.00 2015-08-19 09:24:51.625 231 12538.52 58.17 54391.85 88888.00 2015-08-19 09:24:51.750 231 12538.58 58.17 54391.90 88888.00 2015-08-19 09:24:51.875 231 12538.67 58.23 54391.95 88888.00 2015-08-19 09:24:52.000 231 12538.67 58.20 54392.00 88888.00 2015-08-19 09:24:52.125 231 12538.67 58.20 54392.03 88888.00 2015-08-19 09:24:52.250 231 12538.62 58.23 54392.10 88888.00 2015-08-19 09:24:52.375 231 12538.62 58.27 54392.12 88888.00 2015-08-19 09:24:52.500 231 12538.65 58.27 54392.15 88888.00 2015-08-19 09:24:52.625 231 12538.67 58.27 54392.20 88888.00 2015-08-19 09:24:52.750 231 12538.67 58.30 54392.25 88888.00 2015-08-19 09:24:52.875 231 12538.73 58.35 54392.30 88888.00 2015-08-19 09:24:53.000 231 12538.75 58.35 54392.35 88888.00 2015-08-19 09:24:53.125 231 12538.75 58.38 54392.38 88888.00 2015-08-19 09:24:53.250 231 12538.70 58.35 54392.40 88888.00 2015-08-19 09:24:53.375 231 12538.70 58.35 54392.40 88888.00 2015-08-19 09:24:53.500 231 12538.70 58.35 54392.47 88888.00 2015-08-19 09:24:53.625 231 12538.77 58.40 54392.55 88888.00 2015-08-19 09:24:53.750 231 12538.80 58.40 54392.60 88888.00 2015-08-19 09:24:53.875 231 12538.83 58.42 54392.62 88888.00 2015-08-19 09:24:54.000 231 12538.80 58.40 54392.65 88888.00 2015-08-19 09:24:54.125 231 12538.83 58.42 54392.70 88888.00 2015-08-19 09:24:54.250 231 12538.92 58.45 54392.75 88888.00 2015-08-19 09:24:54.375 231 12539.00 58.48 54392.78 88888.00 2015-08-19 09:24:54.500 231 12538.95 58.52 54392.80 88888.00 2015-08-19 09:24:54.625 231 12538.90 58.55 54392.85 88888.00 2015-08-19 09:24:54.750 231 12538.92 58.58 54392.88 88888.00 2015-08-19 09:24:54.875 231 12539.02 58.62 54392.90 88888.00 2015-08-19 09:24:55.000 231 12539.10 58.67 54392.95 88888.00 2015-08-19 09:24:55.125 231 12539.08 58.67 54393.00 88888.00 2015-08-19 09:24:55.250 231 12539.05 58.67 54393.07 88888.00 2015-08-19 09:24:55.375 231 12539.15 58.73 54393.10 88888.00 2015-08-19 09:24:55.500 231 12539.23 58.73 54393.12 88888.00 2015-08-19 09:24:55.625 231 12539.25 58.80 54393.18 88888.00 2015-08-19 09:24:55.750 231 12539.23 58.77 54393.22 88888.00 2015-08-19 09:24:55.875 231 12539.20 58.80 54393.28 88888.00 2015-08-19 09:24:56.000 231 12539.17 58.85 54393.35 88888.00 2015-08-19 09:24:56.125 231 12539.17 58.88 54393.38 88888.00 2015-08-19 09:24:56.250 231 12539.23 58.90 54393.40 88888.00 2015-08-19 09:24:56.375 231 12539.23 58.90 54393.43 88888.00 2015-08-19 09:24:56.500 231 12539.20 58.90 54393.45 88888.00 2015-08-19 09:24:56.625 231 12539.25 58.95 54393.55 88888.00 2015-08-19 09:24:56.750 231 12539.25 59.02 54393.60 88888.00 2015-08-19 09:24:56.875 231 12539.25 59.05 54393.62 88888.00 2015-08-19 09:24:57.000 231 12539.27 59.08 54393.68 88888.00 2015-08-19 09:24:57.125 231 12539.25 59.12 54393.72 88888.00 2015-08-19 09:24:57.250 231 12539.23 59.15 54393.78 88888.00 2015-08-19 09:24:57.375 231 12539.27 59.20 54393.82 88888.00 2015-08-19 09:24:57.500 231 12539.33 59.25 54393.88 88888.00 2015-08-19 09:24:57.625 231 12539.35 59.25 54393.93 88888.00 2015-08-19 09:24:57.750 231 12539.35 59.25 54393.97 88888.00 2015-08-19 09:24:57.875 231 12539.27 59.27 54394.03 88888.00 2015-08-19 09:24:58.000 231 12539.27 59.30 54394.05 88888.00 2015-08-19 09:24:58.125 231 12539.27 59.30 54394.07 88888.00 2015-08-19 09:24:58.250 231 12539.27 59.30 54394.10 88888.00 2015-08-19 09:24:58.375 231 12539.30 59.33 54394.15 88888.00 2015-08-19 09:24:58.500 231 12539.33 59.38 54394.20 88888.00 2015-08-19 09:24:58.625 231 12539.35 59.35 54394.22 88888.00 2015-08-19 09:24:58.750 231 12539.30 59.35 54394.30 88888.00 2015-08-19 09:24:58.875 231 12539.23 59.38 54394.32 88888.00 2015-08-19 09:24:59.000 231 12539.27 59.38 54394.38 88888.00 2015-08-19 09:24:59.125 231 12539.35 59.35 54394.40 88888.00 2015-08-19 09:24:59.250 231 12539.38 59.27 54394.47 88888.00 2015-08-19 09:24:59.375 231 12539.35 59.27 54394.50 88888.00 2015-08-19 09:24:59.500 231 12539.35 59.27 54394.53 88888.00 2015-08-19 09:24:59.625 231 12539.33 59.27 54394.55 88888.00 2015-08-19 09:24:59.750 231 12539.35 59.27 54394.60 88888.00 2015-08-19 09:24:59.875 231 12539.38 59.23 54394.70 88888.00 2015-08-19 09:25:00.000 231 12539.42 59.23 54394.72 88888.00 2015-08-19 09:25:00.125 231 12539.42 59.20 54394.75 88888.00 2015-08-19 09:25:00.250 231 12539.40 59.15 54394.80 88888.00 2015-08-19 09:25:00.375 231 12539.48 59.10 54394.82 88888.00 2015-08-19 09:25:00.500 231 12539.52 59.08 54394.88 88888.00 2015-08-19 09:25:00.625 231 12539.55 59.05 54394.93 88888.00 2015-08-19 09:25:00.750 231 12539.52 59.00 54394.97 88888.00 2015-08-19 09:25:00.875 231 12539.52 59.00 54395.03 88888.00 2015-08-19 09:25:01.000 231 12539.55 58.92 54395.07 88888.00 2015-08-19 09:25:01.125 231 12539.60 58.85 54395.12 88888.00 2015-08-19 09:25:01.250 231 12539.60 58.83 54395.20 88888.00 2015-08-19 09:25:01.375 231 12539.62 58.80 54395.25 88888.00 2015-08-19 09:25:01.500 231 12539.70 58.75 54395.30 88888.00 2015-08-19 09:25:01.625 231 12539.77 58.73 54395.35 88888.00 2015-08-19 09:25:01.750 231 12539.83 58.70 54395.38 88888.00 2015-08-19 09:25:01.875 231 12539.85 58.67 54395.45 88888.00 2015-08-19 09:25:02.000 231 12539.90 58.62 54395.47 88888.00 2015-08-19 09:25:02.125 231 12539.98 58.60 54395.55 88888.00 2015-08-19 09:25:02.250 231 12540.00 58.55 54395.57 88888.00 2015-08-19 09:25:02.375 231 12540.08 58.52 54395.60 88888.00 2015-08-19 09:25:02.500 231 12540.10 58.50 54395.68 88888.00 2015-08-19 09:25:02.625 231 12540.17 58.48 54395.72 88888.00 2015-08-19 09:25:02.750 231 12540.27 58.45 54395.78 88888.00 2015-08-19 09:25:02.875 231 12540.38 58.42 54395.80 88888.00 2015-08-19 09:25:03.000 231 12540.40 58.40 54395.80 88888.00 2015-08-19 09:25:03.125 231 12540.50 58.38 54395.85 88888.00 2015-08-19 09:25:03.250 231 12540.52 58.35 54395.88 88888.00 2015-08-19 09:25:03.375 231 12540.55 58.35 54395.90 88888.00 2015-08-19 09:25:03.500 231 12540.55 58.35 54395.95 88888.00 2015-08-19 09:25:03.625 231 12540.67 58.33 54396.00 88888.00 2015-08-19 09:25:03.750 231 12540.85 58.30 54396.03 88888.00 2015-08-19 09:25:03.875 231 12540.92 58.30 54396.05 88888.00 2015-08-19 09:25:04.000 231 12540.92 58.30 54396.07 88888.00 2015-08-19 09:25:04.125 231 12541.00 58.30 54396.15 88888.00 2015-08-19 09:25:04.250 231 12541.12 58.30 54396.15 88888.00 2015-08-19 09:25:04.375 231 12541.15 58.30 54396.18 88888.00 2015-08-19 09:25:04.500 231 12541.20 58.35 54396.20 88888.00 2015-08-19 09:25:04.625 231 12541.23 58.35 54396.28 88888.00 2015-08-19 09:25:04.750 231 12541.23 58.38 54396.30 88888.00 2015-08-19 09:25:04.875 231 12541.33 58.35 54396.30 88888.00 2015-08-19 09:25:05.000 231 12541.40 58.40 54396.32 88888.00 2015-08-19 09:25:05.125 231 12541.50 58.45 54396.43 88888.00 2015-08-19 09:25:05.250 231 12541.52 58.45 54396.40 88888.00 2015-08-19 09:25:05.375 231 12541.50 58.50 54396.45 88888.00 2015-08-19 09:25:05.500 231 12541.48 58.48 54396.45 88888.00 2015-08-19 09:25:05.625 231 12541.50 58.52 54396.47 88888.00 2015-08-19 09:25:05.750 231 12541.58 58.60 54396.53 88888.00 2015-08-19 09:25:05.875 231 12541.62 58.62 54396.57 88888.00 2015-08-19 09:25:06.000 231 12541.62 58.65 54396.62 88888.00 2015-08-19 09:25:06.125 231 12541.70 58.67 54396.62 88888.00 2015-08-19 09:25:06.250 231 12541.70 58.70 54396.68 88888.00 2015-08-19 09:25:06.375 231 12541.70 58.75 54396.70 88888.00 2015-08-19 09:25:06.500 231 12541.65 58.83 54396.70 88888.00 2015-08-19 09:25:06.625 231 12541.75 58.90 54396.72 88888.00 2015-08-19 09:25:06.750 231 12541.85 58.98 54396.78 88888.00 2015-08-19 09:25:06.875 231 12541.85 59.10 54396.78 88888.00 2015-08-19 09:25:07.000 231 12541.88 59.20 54396.82 88888.00 2015-08-19 09:25:07.125 231 12541.88 59.25 54396.82 88888.00 2015-08-19 09:25:07.250 231 12541.85 59.30 54396.85 88888.00 2015-08-19 09:25:07.375 231 12541.90 59.40 54396.88 88888.00 2015-08-19 09:25:07.500 231 12541.95 59.50 54396.93 88888.00 2015-08-19 09:25:07.625 231 12542.00 59.62 54396.97 88888.00 2015-08-19 09:25:07.750 231 12542.00 59.73 54397.03 88888.00 2015-08-19 09:25:07.875 231 12541.98 59.83 54397.03 88888.00 2015-08-19 09:25:08.000 231 12541.98 59.88 54397.03 88888.00 2015-08-19 09:25:08.125 231 12542.00 59.98 54397.05 88888.00 2015-08-19 09:25:08.250 231 12541.98 60.08 54397.07 88888.00 2015-08-19 09:25:08.375 231 12542.02 60.15 54397.10 88888.00 2015-08-19 09:25:08.500 231 12542.02 60.20 54397.12 88888.00 2015-08-19 09:25:08.625 231 12542.02 60.30 54397.15 88888.00 2015-08-19 09:25:08.750 231 12542.08 60.42 54397.18 88888.00 2015-08-19 09:25:08.875 231 12542.10 60.55 54397.22 88888.00 2015-08-19 09:25:09.000 231 12542.15 60.70 54397.22 88888.00 2015-08-19 09:25:09.125 231 12542.12 60.77 54397.25 88888.00 2015-08-19 09:25:09.250 231 12542.08 60.90 54397.28 88888.00 2015-08-19 09:25:09.375 231 12542.10 60.98 54397.32 88888.00 2015-08-19 09:25:09.500 231 12542.10 61.05 54397.32 88888.00 2015-08-19 09:25:09.625 231 12542.08 61.12 54397.35 88888.00 2015-08-19 09:25:09.750 231 12542.02 61.20 54397.38 88888.00 2015-08-19 09:25:09.875 231 12542.00 61.33 54397.40 88888.00 2015-08-19 09:25:10.000 231 12542.02 61.38 54397.40 88888.00 2015-08-19 09:25:10.125 231 12542.00 61.45 54397.43 88888.00 2015-08-19 09:25:10.250 231 12541.95 61.52 54397.50 88888.00 2015-08-19 09:25:10.375 231 12541.92 61.58 54397.53 88888.00 2015-08-19 09:25:10.500 231 12541.88 61.62 54397.55 88888.00 2015-08-19 09:25:10.625 231 12541.88 61.65 54397.55 88888.00 2015-08-19 09:25:10.750 231 12541.83 61.67 54397.55 88888.00 2015-08-19 09:25:10.875 231 12541.83 61.75 54397.57 88888.00 2015-08-19 09:25:11.000 231 12541.77 61.77 54397.60 88888.00 2015-08-19 09:25:11.125 231 12541.83 61.83 54397.65 88888.00 2015-08-19 09:25:11.250 231 12541.80 61.85 54397.65 88888.00 2015-08-19 09:25:11.375 231 12541.75 61.88 54397.70 88888.00 2015-08-19 09:25:11.500 231 12541.73 61.92 54397.72 88888.00 2015-08-19 09:25:11.625 231 12541.75 61.95 54397.72 88888.00 2015-08-19 09:25:11.750 231 12541.75 61.95 54397.80 88888.00 2015-08-19 09:25:11.875 231 12541.70 62.00 54397.82 88888.00 2015-08-19 09:25:12.000 231 12541.65 62.05 54397.88 88888.00 2015-08-19 09:25:12.125 231 12541.62 62.10 54397.88 88888.00 2015-08-19 09:25:12.250 231 12541.60 62.10 54397.90 88888.00 2015-08-19 09:25:12.375 231 12541.65 62.12 54397.93 88888.00 2015-08-19 09:25:12.500 231 12541.67 62.12 54397.97 88888.00 2015-08-19 09:25:12.625 231 12541.73 62.17 54397.97 88888.00 2015-08-19 09:25:12.750 231 12541.67 62.23 54398.03 88888.00 2015-08-19 09:25:12.875 231 12541.67 62.25 54398.07 88888.00 2015-08-19 09:25:13.000 231 12541.67 62.27 54398.10 88888.00 2015-08-19 09:25:13.125 231 12541.65 62.30 54398.12 88888.00 2015-08-19 09:25:13.250 231 12541.55 62.33 54398.12 88888.00 2015-08-19 09:25:13.375 231 12541.60 62.33 54398.15 88888.00 2015-08-19 09:25:13.500 231 12541.60 62.33 54398.18 88888.00 2015-08-19 09:25:13.625 231 12541.62 62.33 54398.20 88888.00 2015-08-19 09:25:13.750 231 12541.58 62.38 54398.25 88888.00 2015-08-19 09:25:13.875 231 12541.58 62.35 54398.28 88888.00 2015-08-19 09:25:14.000 231 12541.60 62.40 54398.30 88888.00 2015-08-19 09:25:14.125 231 12541.55 62.40 54398.32 88888.00 2015-08-19 09:25:14.250 231 12541.52 62.42 54398.38 88888.00 2015-08-19 09:25:14.375 231 12541.58 62.45 54398.38 88888.00 2015-08-19 09:25:14.500 231 12541.58 62.45 54398.40 88888.00 2015-08-19 09:25:14.625 231 12541.58 62.48 54398.43 88888.00 2015-08-19 09:25:14.750 231 12541.55 62.48 54398.45 88888.00 2015-08-19 09:25:14.875 231 12541.52 62.50 54398.47 88888.00 2015-08-19 09:25:15.000 231 12541.55 62.52 54398.55 88888.00 2015-08-19 09:25:15.125 231 12541.48 62.52 54398.57 88888.00 2015-08-19 09:25:15.250 231 12541.38 62.52 54398.62 88888.00 2015-08-19 09:25:15.375 231 12541.38 62.52 54398.62 88888.00 2015-08-19 09:25:15.500 231 12541.40 62.58 54398.65 88888.00 2015-08-19 09:25:15.625 231 12541.38 62.58 54398.70 88888.00 2015-08-19 09:25:15.750 231 12541.27 62.62 54398.72 88888.00 2015-08-19 09:25:15.875 231 12541.20 62.62 54398.80 88888.00 2015-08-19 09:25:16.000 231 12541.15 62.60 54398.80 88888.00 2015-08-19 09:25:16.125 231 12541.12 62.58 54398.82 88888.00 2015-08-19 09:25:16.250 231 12541.08 62.60 54398.88 88888.00 2015-08-19 09:25:16.375 231 12541.08 62.60 54398.90 88888.00 2015-08-19 09:25:16.500 231 12541.05 62.58 54398.93 88888.00 2015-08-19 09:25:16.625 231 12541.00 62.55 54398.97 88888.00 2015-08-19 09:25:16.750 231 12540.95 62.52 54399.03 88888.00 2015-08-19 09:25:16.875 231 12540.95 62.50 54399.07 88888.00 2015-08-19 09:25:17.000 231 12540.95 62.48 54399.10 88888.00 2015-08-19 09:25:17.125 231 12540.85 62.48 54399.15 88888.00 2015-08-19 09:25:17.250 231 12540.75 62.42 54399.20 88888.00 2015-08-19 09:25:17.375 231 12540.77 62.38 54399.18 88888.00 2015-08-19 09:25:17.500 231 12540.73 62.38 54399.20 88888.00 2015-08-19 09:25:17.625 231 12540.65 62.35 54399.25 88888.00 2015-08-19 09:25:17.750 231 12540.67 62.33 54399.30 88888.00 2015-08-19 09:25:17.875 231 12540.67 62.33 54399.35 88888.00 2015-08-19 09:25:18.000 231 12540.60 62.30 54399.43 88888.00 2015-08-19 09:25:18.125 231 12540.50 62.25 54399.45 88888.00 2015-08-19 09:25:18.250 231 12540.50 62.20 54399.45 88888.00 2015-08-19 09:25:18.375 231 12540.52 62.20 54399.50 88888.00 2015-08-19 09:25:18.500 231 12540.42 62.20 54399.53 88888.00 2015-08-19 09:25:18.625 231 12540.35 62.15 54399.55 88888.00 2015-08-19 09:25:18.750 231 12540.33 62.10 54399.62 88888.00 2015-08-19 09:25:18.875 231 12540.38 62.17 54399.68 88888.00 2015-08-19 09:25:19.000 231 12540.38 62.15 54399.70 88888.00 2015-08-19 09:25:19.125 231 12540.35 62.08 54399.78 88888.00 2015-08-19 09:25:19.250 231 12540.30 62.05 54399.80 88888.00 2015-08-19 09:25:19.375 231 12540.20 62.05 54399.85 88888.00 2015-08-19 09:25:19.500 231 12540.12 62.00 54399.88 88888.00 2015-08-19 09:25:19.625 231 12540.10 61.95 54399.90 88888.00 2015-08-19 09:25:19.750 231 12540.10 61.98 54399.93 88888.00 2015-08-19 09:25:19.875 231 12540.08 61.98 54399.97 88888.00 2015-08-19 09:25:20.000 231 12540.05 61.95 54399.97 88888.00 2015-08-19 09:25:20.125 231 12540.00 61.98 54400.00 88888.00 2015-08-19 09:25:20.250 231 12539.98 61.98 54400.03 88888.00 2015-08-19 09:25:20.375 231 12540.02 61.95 54400.03 88888.00 2015-08-19 09:25:20.500 231 12540.05 61.98 54400.05 88888.00 2015-08-19 09:25:20.625 231 12540.05 62.00 54400.07 88888.00 2015-08-19 09:25:20.750 231 12540.08 62.02 54400.10 88888.00 2015-08-19 09:25:20.875 231 12540.05 62.08 54400.15 88888.00 2015-08-19 09:25:21.000 231 12540.05 62.10 54400.18 88888.00 2015-08-19 09:25:21.125 231 12540.02 62.15 54400.20 88888.00 2015-08-19 09:25:21.250 231 12539.98 62.15 54400.22 88888.00 2015-08-19 09:25:21.375 231 12539.92 62.17 54400.22 88888.00 2015-08-19 09:25:21.500 231 12539.95 62.17 54400.25 88888.00 2015-08-19 09:25:21.625 231 12539.95 62.23 54400.30 88888.00 2015-08-19 09:25:21.750 231 12539.92 62.23 54400.35 88888.00 2015-08-19 09:25:21.875 231 12539.90 62.27 54400.38 88888.00 2015-08-19 09:25:22.000 231 12539.88 62.30 54400.38 88888.00 2015-08-19 09:25:22.125 231 12539.83 62.35 54400.40 88888.00 2015-08-19 09:25:22.250 231 12539.73 62.35 54400.40 88888.00 2015-08-19 09:25:22.375 231 12539.73 62.40 54400.45 88888.00 2015-08-19 09:25:22.500 231 12539.70 62.48 54400.47 88888.00 2015-08-19 09:25:22.625 231 12539.67 62.50 54400.47 88888.00 2015-08-19 09:25:22.750 231 12539.62 62.58 54400.53 88888.00 2015-08-19 09:25:22.875 231 12539.62 62.62 54400.53 88888.00 2015-08-19 09:25:23.000 231 12539.58 62.65 54400.55 88888.00 2015-08-19 09:25:23.125 231 12539.55 62.67 54400.55 88888.00 2015-08-19 09:25:23.250 231 12539.58 62.75 54400.57 88888.00 2015-08-19 09:25:23.375 231 12539.62 62.80 54400.57 88888.00 2015-08-19 09:25:23.500 231 12539.60 62.85 54400.62 88888.00 2015-08-19 09:25:23.625 231 12539.55 62.92 54400.65 88888.00 2015-08-19 09:25:23.750 231 12539.52 62.98 54400.68 88888.00 2015-08-19 09:25:23.875 231 12539.48 63.00 54400.68 88888.00 2015-08-19 09:25:24.000 231 12539.48 63.10 54400.68 88888.00 2015-08-19 09:25:24.125 231 12539.55 63.15 54400.70 88888.00 2015-08-19 09:25:24.250 231 12539.58 63.17 54400.72 88888.00 2015-08-19 09:25:24.375 231 12539.60 63.23 54400.72 88888.00 2015-08-19 09:25:24.500 231 12539.52 63.23 54400.75 88888.00 2015-08-19 09:25:24.625 231 12539.45 63.25 54400.75 88888.00 2015-08-19 09:25:24.750 231 12539.45 63.30 54400.72 88888.00 2015-08-19 09:25:24.875 231 12539.42 63.33 54400.75 88888.00 2015-08-19 09:25:25.000 231 12539.38 63.35 54400.78 88888.00 2015-08-19 09:25:25.125 231 12539.38 63.38 54400.80 88888.00 2015-08-19 09:25:25.250 231 12539.38 63.42 54400.82 88888.00 2015-08-19 09:25:25.375 231 12539.40 63.50 54400.82 88888.00 2015-08-19 09:25:25.500 231 12539.40 63.52 54400.85 88888.00 2015-08-19 09:25:25.625 231 12539.42 63.58 54400.85 88888.00 2015-08-19 09:25:25.750 231 12539.42 63.62 54400.88 88888.00 2015-08-19 09:25:25.875 231 12539.35 63.65 54400.90 88888.00 2015-08-19 09:25:26.000 231 12539.30 63.70 54400.90 88888.00 2015-08-19 09:25:26.125 231 12539.23 63.73 54400.90 88888.00 2015-08-19 09:25:26.250 231 12539.12 63.77 54400.93 88888.00 2015-08-19 09:25:26.375 231 12539.12 63.80 54400.93 88888.00 2015-08-19 09:25:26.500 231 12539.10 63.85 54400.93 88888.00 2015-08-19 09:25:26.625 231 12538.98 63.88 54400.95 88888.00 2015-08-19 09:25:26.750 231 12538.95 63.88 54400.95 88888.00 2015-08-19 09:25:26.875 231 12538.98 63.88 54400.97 88888.00 2015-08-19 09:25:27.000 231 12539.00 63.88 54400.97 88888.00 2015-08-19 09:25:27.125 231 12538.95 63.90 54401.00 88888.00 2015-08-19 09:25:27.250 231 12538.88 63.85 54401.03 88888.00 2015-08-19 09:25:27.375 231 12538.80 63.85 54401.03 88888.00 2015-08-19 09:25:27.500 231 12538.70 63.85 54401.03 88888.00 2015-08-19 09:25:27.625 231 12538.62 63.85 54401.05 88888.00 2015-08-19 09:25:27.750 231 12538.55 63.85 54401.07 88888.00 2015-08-19 09:25:27.875 231 12538.48 63.88 54401.12 88888.00 2015-08-19 09:25:28.000 231 12538.40 63.88 54401.12 88888.00 2015-08-19 09:25:28.125 231 12538.33 63.80 54401.15 88888.00 2015-08-19 09:25:28.250 231 12538.23 63.80 54401.18 88888.00 2015-08-19 09:25:28.375 231 12538.15 63.77 54401.18 88888.00 2015-08-19 09:25:28.500 231 12538.08 63.77 54401.20 88888.00 2015-08-19 09:25:28.625 231 12538.00 63.73 54401.22 88888.00 2015-08-19 09:25:28.750 231 12537.92 63.73 54401.22 88888.00 2015-08-19 09:25:28.875 231 12537.90 63.70 54401.28 88888.00 2015-08-19 09:25:29.000 231 12537.83 63.73 54401.28 88888.00 2015-08-19 09:25:29.125 231 12537.80 63.67 54401.30 88888.00 2015-08-19 09:25:29.250 231 12537.70 63.65 54401.35 88888.00 2015-08-19 09:25:29.375 231 12537.62 63.65 54401.35 88888.00 2015-08-19 09:25:29.500 231 12537.58 63.65 54401.35 88888.00 2015-08-19 09:25:29.625 231 12537.55 63.62 54401.35 88888.00 2015-08-19 09:25:29.750 231 12537.50 63.65 54401.38 88888.00 2015-08-19 09:25:29.875 231 12537.45 63.67 54401.43 88888.00 2015-08-19 09:25:30.000 231 12537.45 63.65 54401.40 88888.00 2015-08-19 09:25:30.125 231 12537.40 63.65 54401.43 88888.00 2015-08-19 09:25:30.250 231 12537.27 63.62 54401.45 88888.00 2015-08-19 09:25:30.375 231 12537.20 63.65 54401.45 88888.00 2015-08-19 09:25:30.500 231 12537.12 63.65 54401.47 88888.00 2015-08-19 09:25:30.625 231 12537.10 63.70 54401.50 88888.00 2015-08-19 09:25:30.750 231 12537.02 63.75 54401.50 88888.00 2015-08-19 09:25:30.875 231 12537.00 63.70 54401.47 88888.00 2015-08-19 09:25:31.000 231 12536.95 63.73 54401.47 88888.00 2015-08-19 09:25:31.125 231 12536.98 63.77 54401.47 88888.00 2015-08-19 09:25:31.250 231 12536.90 63.85 54401.53 88888.00 2015-08-19 09:25:31.375 231 12536.90 63.88 54401.55 88888.00 2015-08-19 09:25:31.500 231 12536.90 63.88 54401.55 88888.00 2015-08-19 09:25:31.625 231 12536.95 63.92 54401.55 88888.00 2015-08-19 09:25:31.750 231 12536.88 63.95 54401.55 88888.00 2015-08-19 09:25:31.875 231 12536.92 63.98 54401.57 88888.00 2015-08-19 09:25:32.000 231 12536.90 64.00 54401.60 88888.00 2015-08-19 09:25:32.125 231 12536.88 64.03 54401.57 88888.00 2015-08-19 09:25:32.250 231 12536.85 64.03 54401.55 88888.00 2015-08-19 09:25:32.375 231 12536.85 64.05 54401.57 88888.00 2015-08-19 09:25:32.500 231 12536.85 64.08 54401.60 88888.00 2015-08-19 09:25:32.625 231 12536.85 64.15 54401.57 88888.00 2015-08-19 09:25:32.750 231 12536.83 64.17 54401.62 88888.00 2015-08-19 09:25:32.875 231 12536.83 64.20 54401.62 88888.00 2015-08-19 09:25:33.000 231 12536.80 64.22 54401.62 88888.00 2015-08-19 09:25:33.125 231 12536.75 64.28 54401.62 88888.00 2015-08-19 09:25:33.250 231 12536.77 64.30 54401.65 88888.00 2015-08-19 09:25:33.375 231 12536.75 64.35 54401.65 88888.00 2015-08-19 09:25:33.500 231 12536.73 64.40 54401.65 88888.00 2015-08-19 09:25:33.625 231 12536.75 64.47 54401.68 88888.00 2015-08-19 09:25:33.750 231 12536.75 64.53 54401.68 88888.00 2015-08-19 09:25:33.875 231 12536.75 64.55 54401.68 88888.00 2015-08-19 09:25:34.000 231 12536.67 64.55 54401.65 88888.00 2015-08-19 09:25:34.125 231 12536.67 64.62 54401.68 88888.00 2015-08-19 09:25:34.250 231 12536.65 64.65 54401.70 88888.00 2015-08-19 09:25:34.375 231 12536.62 64.72 54401.70 88888.00 2015-08-19 09:25:34.500 231 12536.65 64.80 54401.72 88888.00 2015-08-19 09:25:34.625 231 12536.70 64.83 54401.72 88888.00 2015-08-19 09:25:34.750 231 12536.65 64.85 54401.70 88888.00 2015-08-19 09:25:34.875 231 12536.52 64.85 54401.70 88888.00 2015-08-19 09:25:35.000 231 12536.42 64.90 54401.70 88888.00 2015-08-19 09:25:35.125 231 12536.35 64.92 54401.70 88888.00 2015-08-19 09:25:35.250 231 12536.33 64.97 54401.68 88888.00 2015-08-19 09:25:35.375 231 12536.40 65.08 54401.70 88888.00 2015-08-19 09:25:35.500 231 12536.42 65.10 54401.70 88888.00 2015-08-19 09:25:35.625 231 12536.42 65.12 54401.70 88888.00 2015-08-19 09:25:35.750 231 12536.42 65.17 54401.68 88888.00 2015-08-19 09:25:35.875 231 12536.40 65.20 54401.68 88888.00 2015-08-19 09:25:36.000 231 12536.38 65.25 54401.70 88888.00 2015-08-19 09:25:36.125 231 12536.33 65.30 54401.68 88888.00 2015-08-19 09:25:36.250 231 12536.25 65.38 54401.68 88888.00 2015-08-19 09:25:36.375 231 12536.23 65.45 54401.68 88888.00 2015-08-19 09:25:36.500 231 12536.17 65.50 54401.68 88888.00 2015-08-19 09:25:36.625 231 12536.17 65.58 54401.68 88888.00 2015-08-19 09:25:36.750 231 12536.17 65.60 54401.68 88888.00 2015-08-19 09:25:36.875 231 12536.10 65.65 54401.68 88888.00 2015-08-19 09:25:37.000 231 12536.05 65.70 54401.68 88888.00 2015-08-19 09:25:37.125 231 12536.02 65.75 54401.68 88888.00 2015-08-19 09:25:37.250 231 12535.98 65.80 54401.68 88888.00 2015-08-19 09:25:37.375 231 12535.95 65.88 54401.65 88888.00 2015-08-19 09:25:37.500 231 12535.88 65.92 54401.65 88888.00 2015-08-19 09:25:37.625 231 12535.80 66.00 54401.65 88888.00 2015-08-19 09:25:37.750 231 12535.75 66.05 54401.65 88888.00 2015-08-19 09:25:37.875 231 12535.67 66.08 54401.65 88888.00 2015-08-19 09:25:38.000 231 12535.60 66.15 54401.62 88888.00 2015-08-19 09:25:38.125 231 12535.55 66.25 54401.62 88888.00 2015-08-19 09:25:38.250 231 12535.50 66.28 54401.62 88888.00 2015-08-19 09:25:38.375 231 12535.48 66.35 54401.62 88888.00 2015-08-19 09:25:38.500 231 12535.45 66.38 54401.62 88888.00 2015-08-19 09:25:38.625 231 12535.35 66.42 54401.65 88888.00 2015-08-19 09:25:38.750 231 12535.25 66.45 54401.65 88888.00 2015-08-19 09:25:38.875 231 12535.15 66.53 54401.62 88888.00 2015-08-19 09:25:39.000 231 12535.02 66.55 54401.62 88888.00 2015-08-19 09:25:39.125 231 12535.00 66.62 54401.65 88888.00 2015-08-19 09:25:39.250 231 12535.02 66.67 54401.65 88888.00 2015-08-19 09:25:39.375 231 12535.05 66.78 54401.62 88888.00 2015-08-19 09:25:39.500 231 12535.08 66.83 54401.65 88888.00 2015-08-19 09:25:39.625 231 12534.95 66.88 54401.65 88888.00 2015-08-19 09:25:39.750 231 12534.90 66.90 54401.68 88888.00 2015-08-19 09:25:39.875 231 12534.83 66.97 54401.68 88888.00 2015-08-19 09:25:40.000 231 12534.83 67.03 54401.62 88888.00 2015-08-19 09:25:40.125 231 12534.80 67.08 54401.65 88888.00 2015-08-19 09:25:40.250 231 12534.75 67.12 54401.68 88888.00 2015-08-19 09:25:40.375 231 12534.75 67.17 54401.68 88888.00 2015-08-19 09:25:40.500 231 12534.73 67.17 54401.68 88888.00 2015-08-19 09:25:40.625 231 12534.65 67.22 54401.68 88888.00 2015-08-19 09:25:40.750 231 12534.60 67.25 54401.68 88888.00 2015-08-19 09:25:40.875 231 12534.58 67.28 54401.68 88888.00 2015-08-19 09:25:41.000 231 12534.52 67.30 54401.68 88888.00 2015-08-19 09:25:41.125 231 12534.50 67.30 54401.65 88888.00 2015-08-19 09:25:41.250 231 12534.40 67.35 54401.68 88888.00 2015-08-19 09:25:41.375 231 12534.42 67.40 54401.70 88888.00 2015-08-19 09:25:41.500 231 12534.40 67.40 54401.68 88888.00 2015-08-19 09:25:41.625 231 12534.35 67.42 54401.68 88888.00 2015-08-19 09:25:41.750 231 12534.27 67.45 54401.70 88888.00 2015-08-19 09:25:41.875 231 12534.25 67.47 54401.70 88888.00 2015-08-19 09:25:42.000 231 12534.25 67.47 54401.70 88888.00 2015-08-19 09:25:42.125 231 12534.25 67.53 54401.75 88888.00 2015-08-19 09:25:42.250 231 12534.25 67.60 54401.75 88888.00 2015-08-19 09:25:42.375 231 12534.23 67.60 54401.75 88888.00 2015-08-19 09:25:42.500 231 12534.17 67.62 54401.72 88888.00 2015-08-19 09:25:42.625 231 12534.12 67.65 54401.75 88888.00 2015-08-19 09:25:42.750 231 12534.08 67.67 54401.72 88888.00 2015-08-19 09:25:42.875 231 12534.05 67.70 54401.78 88888.00 2015-08-19 09:25:43.000 231 12534.10 67.75 54401.75 88888.00 2015-08-19 09:25:43.125 231 12534.10 67.78 54401.78 88888.00 2015-08-19 09:25:43.250 231 12534.10 67.78 54401.78 88888.00 2015-08-19 09:25:43.375 231 12534.10 67.83 54401.75 88888.00 2015-08-19 09:25:43.500 231 12534.08 67.88 54401.80 88888.00 2015-08-19 09:25:43.625 231 12534.00 67.90 54401.80 88888.00 2015-08-19 09:25:43.750 231 12533.95 67.95 54401.80 88888.00 2015-08-19 09:25:43.875 231 12533.98 68.00 54401.78 88888.00 2015-08-19 09:25:44.000 231 12533.98 68.05 54401.78 88888.00 2015-08-19 09:25:44.125 231 12533.92 68.10 54401.82 88888.00 2015-08-19 09:25:44.250 231 12533.83 68.15 54401.82 88888.00 2015-08-19 09:25:44.375 231 12533.83 68.17 54401.80 88888.00 2015-08-19 09:25:44.500 231 12533.80 68.28 54401.80 88888.00 2015-08-19 09:25:44.625 231 12533.77 68.30 54401.82 88888.00 2015-08-19 09:25:44.750 231 12533.75 68.33 54401.85 88888.00 2015-08-19 09:25:44.875 231 12533.77 68.38 54401.82 88888.00 2015-08-19 09:25:45.000 231 12533.80 68.40 54401.78 88888.00 2015-08-19 09:25:45.125 231 12533.80 68.50 54401.80 88888.00 2015-08-19 09:25:45.250 231 12533.77 68.55 54401.80 88888.00 2015-08-19 09:25:45.375 231 12533.80 68.58 54401.82 88888.00 2015-08-19 09:25:45.500 231 12533.77 68.67 54401.82 88888.00 2015-08-19 09:25:45.625 231 12533.75 68.70 54401.82 88888.00 2015-08-19 09:25:45.750 231 12533.67 68.75 54401.82 88888.00 2015-08-19 09:25:45.875 231 12533.65 68.78 54401.80 88888.00 2015-08-19 09:25:46.000 231 12533.65 68.83 54401.80 88888.00 2015-08-19 09:25:46.125 231 12533.60 68.88 54401.82 88888.00 2015-08-19 09:25:46.250 231 12533.58 68.97 54401.82 88888.00 2015-08-19 09:25:46.375 231 12533.65 69.00 54401.80 88888.00 2015-08-19 09:25:46.500 231 12533.77 69.05 54401.78 88888.00 2015-08-19 09:25:46.625 231 12533.77 69.05 54401.75 88888.00 2015-08-19 09:25:46.750 231 12533.73 69.10 54401.72 88888.00 2015-08-19 09:25:46.875 231 12533.73 69.12 54401.75 88888.00 2015-08-19 09:25:47.000 231 12533.65 69.17 54401.75 88888.00 2015-08-19 09:25:47.125 231 12533.60 69.22 54401.78 88888.00 2015-08-19 09:25:47.250 231 12533.58 69.28 54401.78 88888.00 2015-08-19 09:25:47.375 231 12533.62 69.30 54401.75 88888.00 2015-08-19 09:25:47.500 231 12533.58 69.33 54401.70 88888.00 2015-08-19 09:25:47.625 231 12533.52 69.35 54401.70 88888.00 2015-08-19 09:25:47.750 231 12533.50 69.45 54401.72 88888.00 2015-08-19 09:25:47.875 231 12533.52 69.50 54401.70 88888.00 2015-08-19 09:25:48.000 231 12533.55 69.55 54401.70 88888.00 2015-08-19 09:25:48.125 231 12533.52 69.55 54401.68 88888.00 2015-08-19 09:25:48.250 231 12533.52 69.62 54401.70 88888.00 2015-08-19 09:25:48.375 231 12533.50 69.67 54401.70 88888.00 2015-08-19 09:25:48.500 231 12533.45 69.67 54401.68 88888.00 2015-08-19 09:25:48.625 231 12533.50 69.72 54401.68 88888.00 2015-08-19 09:25:48.750 231 12533.52 69.78 54401.65 88888.00 2015-08-19 09:25:48.875 231 12533.55 69.83 54401.60 88888.00 2015-08-19 09:25:49.000 231 12533.55 69.88 54401.60 88888.00 2015-08-19 09:25:49.125 231 12533.52 69.92 54401.62 88888.00 2015-08-19 09:25:49.250 231 12533.48 69.95 54401.60 88888.00 2015-08-19 09:25:49.375 231 12533.42 69.97 54401.57 88888.00 2015-08-19 09:25:49.500 231 12533.42 70.05 54401.60 88888.00 2015-08-19 09:25:49.625 231 12533.45 70.08 54401.60 88888.00 2015-08-19 09:25:49.750 231 12533.42 70.15 54401.60 88888.00 2015-08-19 09:25:49.875 231 12533.42 70.17 54401.57 88888.00 2015-08-19 09:25:50.000 231 12533.42 70.17 54401.55 88888.00 2015-08-19 09:25:50.125 231 12533.40 70.22 54401.55 88888.00 2015-08-19 09:25:50.250 231 12533.40 70.28 54401.55 88888.00 2015-08-19 09:25:50.375 231 12533.45 70.35 54401.55 88888.00 2015-08-19 09:25:50.500 231 12533.45 70.38 54401.55 88888.00 2015-08-19 09:25:50.625 231 12533.42 70.42 54401.53 88888.00 2015-08-19 09:25:50.750 231 12533.40 70.45 54401.53 88888.00 2015-08-19 09:25:50.875 231 12533.40 70.47 54401.50 88888.00 2015-08-19 09:25:51.000 231 12533.40 70.53 54401.47 88888.00 2015-08-19 09:25:51.125 231 12533.40 70.60 54401.45 88888.00 2015-08-19 09:25:51.250 231 12533.35 70.62 54401.47 88888.00 2015-08-19 09:25:51.375 231 12533.38 70.65 54401.47 88888.00 2015-08-19 09:25:51.500 231 12533.35 70.72 54401.45 88888.00 2015-08-19 09:25:51.625 231 12533.33 70.80 54401.45 88888.00 2015-08-19 09:25:51.750 231 12533.25 70.83 54401.45 88888.00 2015-08-19 09:25:51.875 231 12533.25 70.88 54401.45 88888.00 2015-08-19 09:25:52.000 231 12533.27 70.90 54401.40 88888.00 2015-08-19 09:25:52.125 231 12533.27 70.92 54401.40 88888.00 2015-08-19 09:25:52.250 231 12533.25 70.97 54401.40 88888.00 2015-08-19 09:25:52.375 231 12533.23 71.05 54401.38 88888.00 2015-08-19 09:25:52.500 231 12533.20 71.10 54401.38 88888.00 2015-08-19 09:25:52.625 231 12533.20 71.15 54401.38 88888.00 2015-08-19 09:25:52.750 231 12533.15 71.17 54401.35 88888.00 2015-08-19 09:25:52.875 231 12533.12 71.20 54401.35 88888.00 2015-08-19 09:25:53.000 231 12533.15 71.22 54401.35 88888.00 2015-08-19 09:25:53.125 231 12533.12 71.25 54401.35 88888.00 2015-08-19 09:25:53.250 231 12533.12 71.30 54401.32 88888.00 2015-08-19 09:25:53.375 231 12533.05 71.30 54401.32 88888.00 2015-08-19 09:25:53.500 231 12533.00 71.30 54401.32 88888.00 2015-08-19 09:25:53.625 231 12533.10 71.35 54401.35 88888.00 2015-08-19 09:25:53.750 231 12533.12 71.35 54401.35 88888.00 2015-08-19 09:25:53.875 231 12533.12 71.38 54401.30 88888.00 2015-08-19 09:25:54.000 231 12533.10 71.40 54401.28 88888.00 2015-08-19 09:25:54.125 231 12533.05 71.42 54401.28 88888.00 2015-08-19 09:25:54.250 231 12533.08 71.40 54401.30 88888.00 2015-08-19 09:25:54.375 231 12533.08 71.42 54401.30 88888.00 2015-08-19 09:25:54.500 231 12533.02 71.42 54401.28 88888.00 2015-08-19 09:25:54.625 231 12533.00 71.42 54401.28 88888.00 2015-08-19 09:25:54.750 231 12533.05 71.45 54401.28 88888.00 2015-08-19 09:25:54.875 231 12533.08 71.42 54401.28 88888.00 2015-08-19 09:25:55.000 231 12533.08 71.42 54401.28 88888.00 2015-08-19 09:25:55.125 231 12533.08 71.45 54401.25 88888.00 2015-08-19 09:25:55.250 231 12533.12 71.47 54401.28 88888.00 2015-08-19 09:25:55.375 231 12533.23 71.47 54401.28 88888.00 2015-08-19 09:25:55.500 231 12533.23 71.45 54401.28 88888.00 2015-08-19 09:25:55.625 231 12533.25 71.45 54401.28 88888.00 2015-08-19 09:25:55.750 231 12533.25 71.50 54401.22 88888.00 2015-08-19 09:25:55.875 231 12533.33 71.50 54401.22 88888.00 2015-08-19 09:25:56.000 231 12533.38 71.53 54401.22 88888.00 2015-08-19 09:25:56.125 231 12533.38 71.53 54401.20 88888.00 2015-08-19 09:25:56.250 231 12533.33 71.55 54401.20 88888.00 2015-08-19 09:25:56.375 231 12533.35 71.55 54401.20 88888.00 2015-08-19 09:25:56.500 231 12533.38 71.58 54401.20 88888.00 2015-08-19 09:25:56.625 231 12533.40 71.60 54401.20 88888.00 2015-08-19 09:25:56.750 231 12533.40 71.58 54401.15 88888.00 2015-08-19 09:25:56.875 231 12533.38 71.62 54401.15 88888.00 2015-08-19 09:25:57.000 231 12533.42 71.67 54401.15 88888.00 2015-08-19 09:25:57.125 231 12533.45 71.65 54401.18 88888.00 2015-08-19 09:25:57.250 231 12533.48 71.70 54401.15 88888.00 2015-08-19 09:25:57.375 231 12533.50 71.70 54401.15 88888.00 2015-08-19 09:25:57.500 231 12533.42 71.70 54401.12 88888.00 2015-08-19 09:25:57.625 231 12533.33 71.72 54401.12 88888.00 2015-08-19 09:25:57.750 231 12533.30 71.75 54401.12 88888.00 2015-08-19 09:25:57.875 231 12533.27 71.80 54401.12 88888.00 2015-08-19 09:25:58.000 231 12533.23 71.88 54401.10 88888.00 2015-08-19 09:25:58.125 231 12533.17 71.90 54401.10 88888.00 2015-08-19 09:25:58.250 231 12533.10 71.90 54401.05 88888.00 2015-08-19 09:25:58.375 231 12533.10 71.95 54401.07 88888.00 2015-08-19 09:25:58.500 231 12533.08 71.95 54401.07 88888.00 2015-08-19 09:25:58.625 231 12533.05 71.97 54401.05 88888.00 2015-08-19 09:25:58.750 231 12533.00 72.03 54401.03 88888.00 2015-08-19 09:25:58.875 231 12532.95 72.03 54401.03 88888.00 2015-08-19 09:25:59.000 231 12532.90 72.08 54401.00 88888.00 2015-08-19 09:25:59.125 231 12532.88 72.10 54401.03 88888.00 2015-08-19 09:25:59.250 231 12532.80 72.15 54401.03 88888.00 2015-08-19 09:25:59.375 231 12532.80 72.17 54401.05 88888.00 2015-08-19 09:25:59.500 231 12532.70 72.20 54401.05 88888.00 2015-08-19 09:25:59.625 231 12532.70 72.22 54401.03 88888.00 2015-08-19 09:25:59.750 231 12532.67 72.28 54401.05 88888.00 2015-08-19 09:25:59.875 231 12532.60 72.22 54401.03 88888.00 2015-08-19 09:26:00.000 231 12532.60 72.28 54401.03 88888.00 2015-08-19 09:26:00.125 231 12532.52 72.30 54401.05 88888.00 2015-08-19 09:26:00.250 231 12532.40 72.33 54401.03 88888.00 2015-08-19 09:26:00.375 231 12532.30 72.30 54401.05 88888.00 2015-08-19 09:26:00.500 231 12532.25 72.33 54401.07 88888.00 2015-08-19 09:26:00.625 231 12532.25 72.35 54401.07 88888.00 2015-08-19 09:26:00.750 231 12532.15 72.38 54401.07 88888.00 2015-08-19 09:26:00.875 231 12532.12 72.40 54401.07 88888.00 2015-08-19 09:26:01.000 231 12532.10 72.45 54401.07 88888.00 2015-08-19 09:26:01.125 231 12532.08 72.42 54401.05 88888.00 2015-08-19 09:26:01.250 231 12531.98 72.40 54401.07 88888.00 2015-08-19 09:26:01.375 231 12531.88 72.42 54401.05 88888.00 2015-08-19 09:26:01.500 231 12531.83 72.42 54401.05 88888.00 2015-08-19 09:26:01.625 231 12531.85 72.38 54401.07 88888.00 2015-08-19 09:26:01.750 231 12531.80 72.35 54401.05 88888.00 2015-08-19 09:26:01.875 231 12531.67 72.33 54401.05 88888.00 2015-08-19 09:26:02.000 231 12531.58 72.33 54401.05 88888.00 2015-08-19 09:26:02.125 231 12531.50 72.33 54401.05 88888.00 2015-08-19 09:26:02.250 231 12531.50 72.30 54401.07 88888.00 2015-08-19 09:26:02.375 231 12531.42 72.28 54401.07 88888.00 2015-08-19 09:26:02.500 231 12531.30 72.22 54401.07 88888.00 2015-08-19 09:26:02.625 231 12531.23 72.25 54401.10 88888.00 2015-08-19 09:26:02.750 231 12531.23 72.25 54401.10 88888.00 2015-08-19 09:26:02.875 231 12531.20 72.22 54401.10 88888.00 2015-08-19 09:26:03.000 231 12531.12 72.20 54401.07 88888.00 2015-08-19 09:26:03.125 231 12531.05 72.22 54401.07 88888.00 2015-08-19 09:26:03.250 231 12530.95 72.22 54401.10 88888.00 2015-08-19 09:26:03.375 231 12530.95 72.22 54401.10 88888.00 2015-08-19 09:26:03.500 231 12530.85 72.20 54401.10 88888.00 2015-08-19 09:26:03.625 231 12530.80 72.22 54401.10 88888.00 2015-08-19 09:26:03.750 231 12530.75 72.22 54401.10 88888.00 2015-08-19 09:26:03.875 231 12530.67 72.22 54401.10 88888.00 2015-08-19 09:26:04.000 231 12530.60 72.25 54401.07 88888.00 2015-08-19 09:26:04.125 231 12530.50 72.25 54401.07 88888.00 2015-08-19 09:26:04.250 231 12530.45 72.22 54401.10 88888.00 2015-08-19 09:26:04.375 231 12530.40 72.25 54401.10 88888.00 2015-08-19 09:26:04.500 231 12530.35 72.30 54401.12 88888.00 2015-08-19 09:26:04.625 231 12530.33 72.33 54401.10 88888.00 2015-08-19 09:26:04.750 231 12530.27 72.30 54401.07 88888.00 2015-08-19 09:26:04.875 231 12530.20 72.33 54401.07 88888.00 2015-08-19 09:26:05.000 231 12530.17 72.35 54401.07 88888.00 2015-08-19 09:26:05.125 231 12530.15 72.38 54401.10 88888.00 2015-08-19 09:26:05.250 231 12530.08 72.35 54401.10 88888.00 2015-08-19 09:26:05.375 231 12530.08 72.33 54401.10 88888.00 2015-08-19 09:26:05.500 231 12530.02 72.35 54401.10 88888.00 2015-08-19 09:26:05.625 231 12529.95 72.35 54401.10 88888.00 2015-08-19 09:26:05.750 231 12529.77 72.33 54401.07 88888.00 2015-08-19 09:26:05.875 231 12529.70 72.33 54401.07 88888.00 2015-08-19 09:26:06.000 231 12529.73 72.35 54401.07 88888.00 2015-08-19 09:26:06.125 231 12529.67 72.35 54401.10 88888.00 2015-08-19 09:26:06.250 231 12529.58 72.35 54401.07 88888.00 2015-08-19 09:26:06.375 231 12529.55 72.35 54401.10 88888.00 2015-08-19 09:26:06.500 231 12529.50 72.35 54401.10 88888.00 2015-08-19 09:26:06.625 231 12529.42 72.35 54401.10 88888.00 2015-08-19 09:26:06.750 231 12529.35 72.35 54401.12 88888.00 2015-08-19 09:26:06.875 231 12529.38 72.35 54401.10 88888.00 2015-08-19 09:26:07.000 231 12529.35 72.33 54401.10 88888.00 2015-08-19 09:26:07.125 231 12529.30 72.30 54401.12 88888.00 2015-08-19 09:26:07.250 231 12529.27 72.33 54401.10 88888.00 2015-08-19 09:26:07.375 231 12529.25 72.35 54401.07 88888.00 2015-08-19 09:26:07.500 231 12529.23 72.35 54401.07 88888.00 2015-08-19 09:26:07.625 231 12529.25 72.38 54401.10 88888.00 2015-08-19 09:26:07.750 231 12529.25 72.40 54401.07 88888.00 2015-08-19 09:26:07.875 231 12529.25 72.40 54401.07 88888.00 2015-08-19 09:26:08.000 231 12529.17 72.40 54401.05 88888.00 2015-08-19 09:26:08.125 231 12529.15 72.42 54401.10 88888.00 2015-08-19 09:26:08.250 231 12529.23 72.45 54401.10 88888.00 2015-08-19 09:26:08.375 231 12529.27 72.45 54401.10 88888.00 2015-08-19 09:26:08.500 231 12529.20 72.45 54401.05 88888.00 2015-08-19 09:26:08.625 231 12529.15 72.42 54401.03 88888.00 2015-08-19 09:26:08.750 231 12529.08 72.45 54401.00 88888.00 2015-08-19 09:26:08.875 231 12529.05 72.42 54401.03 88888.00 2015-08-19 09:26:09.000 231 12529.15 72.42 54401.03 88888.00 2015-08-19 09:26:09.125 231 12529.10 72.42 54401.03 88888.00 2015-08-19 09:26:09.250 231 12529.12 72.45 54401.00 88888.00 2015-08-19 09:26:09.375 231 12529.17 72.47 54401.03 88888.00 2015-08-19 09:26:09.500 231 12529.15 72.47 54401.00 88888.00 2015-08-19 09:26:09.625 231 12529.17 72.47 54401.00 88888.00 2015-08-19 09:26:09.750 231 12529.23 72.47 54400.97 88888.00 2015-08-19 09:26:09.875 231 12529.25 72.50 54400.95 88888.00 2015-08-19 09:26:10.000 231 12529.33 72.47 54400.93 88888.00 2015-08-19 09:26:10.125 231 12529.42 72.45 54400.90 88888.00 2015-08-19 09:26:10.250 231 12529.42 72.42 54400.90 88888.00 2015-08-19 09:26:10.375 231 12529.45 72.47 54400.93 88888.00 2015-08-19 09:26:10.500 231 12529.42 72.50 54400.90 88888.00 2015-08-19 09:26:10.625 231 12529.42 72.53 54400.88 88888.00 2015-08-19 09:26:10.750 231 12529.42 72.50 54400.82 88888.00 2015-08-19 09:26:10.875 231 12529.45 72.47 54400.80 88888.00 2015-08-19 09:26:11.000 231 12529.48 72.53 54400.78 88888.00 2015-08-19 09:26:11.125 231 12529.50 72.53 54400.80 88888.00 2015-08-19 09:26:11.250 231 12529.48 72.55 54400.78 88888.00 2015-08-19 09:26:11.375 231 12529.52 72.58 54400.78 88888.00 2015-08-19 09:26:11.500 231 12529.55 72.60 54400.78 88888.00 2015-08-19 09:26:11.625 231 12529.60 72.62 54400.75 88888.00 2015-08-19 09:26:11.750 231 12529.62 72.65 54400.78 88888.00 2015-08-19 09:26:11.875 231 12529.62 72.67 54400.75 88888.00 2015-08-19 09:26:12.000 231 12529.58 72.70 54400.70 88888.00 2015-08-19 09:26:12.125 231 12529.58 72.75 54400.72 88888.00 2015-08-19 09:26:12.250 231 12529.55 72.78 54400.72 88888.00 2015-08-19 09:26:12.375 231 12529.58 72.80 54400.70 88888.00 2015-08-19 09:26:12.500 231 12529.62 72.85 54400.68 88888.00 2015-08-19 09:26:12.625 231 12529.60 72.88 54400.68 88888.00 2015-08-19 09:26:12.750 231 12529.67 72.95 54400.65 88888.00 2015-08-19 09:26:12.875 231 12529.70 72.95 54400.60 88888.00 2015-08-19 09:26:13.000 231 12529.70 72.95 54400.60 88888.00 2015-08-19 09:26:13.125 231 12529.70 73.00 54400.57 88888.00 2015-08-19 09:26:13.250 231 12529.70 73.08 54400.57 88888.00 2015-08-19 09:26:13.375 231 12529.75 73.12 54400.55 88888.00 2015-08-19 09:26:13.500 231 12529.73 73.15 54400.55 88888.00 2015-08-19 09:26:13.625 231 12529.67 73.17 54400.53 88888.00 2015-08-19 09:26:13.750 231 12529.67 73.22 54400.50 88888.00 2015-08-19 09:26:13.875 231 12529.70 73.30 54400.47 88888.00 2015-08-19 09:26:14.000 231 12529.73 73.38 54400.43 88888.00 2015-08-19 09:26:14.125 231 12529.75 73.38 54400.40 88888.00 2015-08-19 09:26:14.250 231 12529.73 73.40 54400.38 88888.00 2015-08-19 09:26:14.375 231 12529.77 73.45 54400.38 88888.00 2015-08-19 09:26:14.500 231 12529.83 73.47 54400.32 88888.00 2015-08-19 09:26:14.625 231 12529.83 73.50 54400.30 88888.00 2015-08-19 09:26:14.750 231 12529.88 73.53 54400.28 88888.00 2015-08-19 09:26:14.875 231 12529.90 73.58 54400.28 88888.00 2015-08-19 09:26:15.000 231 12529.95 73.60 54400.25 88888.00 2015-08-19 09:26:15.125 231 12530.02 73.62 54400.25 88888.00 2015-08-19 09:26:15.250 231 12530.05 73.67 54400.20 88888.00 2015-08-19 09:26:15.375 231 12530.08 73.67 54400.18 88888.00 2015-08-19 09:26:15.500 231 12530.12 73.67 54400.12 88888.00 2015-08-19 09:26:15.625 231 12530.23 73.70 54400.10 88888.00 2015-08-19 09:26:15.750 231 12530.30 73.75 54400.10 88888.00 2015-08-19 09:26:15.875 231 12530.38 73.80 54400.07 88888.00 2015-08-19 09:26:16.000 231 12530.48 73.83 54400.03 88888.00 2015-08-19 09:26:16.125 231 12530.62 73.88 54400.03 88888.00 2015-08-19 09:26:16.250 231 12530.62 73.85 54399.97 88888.00 2015-08-19 09:26:16.375 231 12530.73 73.85 54399.95 88888.00 2015-08-19 09:26:16.500 231 12530.85 73.90 54399.93 88888.00 2015-08-19 09:26:16.625 231 12530.92 74.00 54399.93 88888.00 2015-08-19 09:26:16.750 231 12530.92 74.05 54399.90 88888.00 2015-08-19 09:26:16.875 231 12530.95 74.05 54399.88 88888.00 2015-08-19 09:26:17.000 231 12531.08 74.08 54399.82 88888.00 2015-08-19 09:26:17.125 231 12531.17 74.05 54399.75 88888.00 2015-08-19 09:26:17.250 231 12531.25 74.12 54399.72 88888.00 2015-08-19 09:26:17.375 231 12531.33 74.17 54399.70 88888.00 2015-08-19 09:26:17.500 231 12531.38 74.22 54399.70 88888.00 2015-08-19 09:26:17.625 231 12531.40 74.25 54399.68 88888.00 2015-08-19 09:26:17.750 231 12531.48 74.30 54399.62 88888.00 2015-08-19 09:26:17.875 231 12531.50 74.33 54399.60 88888.00 2015-08-19 09:26:18.000 231 12531.62 74.38 54399.57 88888.00 2015-08-19 09:26:18.125 231 12531.67 74.38 54399.53 88888.00 2015-08-19 09:26:18.250 231 12531.70 74.40 54399.50 88888.00 2015-08-19 09:26:18.375 231 12531.77 74.42 54399.47 88888.00 2015-08-19 09:26:18.500 231 12531.85 74.47 54399.43 88888.00 2015-08-19 09:26:18.625 231 12531.90 74.50 54399.38 88888.00 2015-08-19 09:26:18.750 231 12531.90 74.53 54399.35 88888.00 2015-08-19 09:26:18.875 231 12531.90 74.55 54399.30 88888.00 2015-08-19 09:26:19.000 231 12532.00 74.58 54399.28 88888.00 2015-08-19 09:26:19.125 231 12532.08 74.58 54399.25 88888.00 2015-08-19 09:26:19.250 231 12532.05 74.58 54399.22 88888.00 2015-08-19 09:26:19.375 231 12532.08 74.58 54399.20 88888.00 2015-08-19 09:26:19.500 231 12532.05 74.62 54399.15 88888.00 2015-08-19 09:26:19.625 231 12532.05 74.70 54399.15 88888.00 2015-08-19 09:26:19.750 231 12532.10 74.75 54399.12 88888.00 2015-08-19 09:26:19.875 231 12532.17 74.75 54399.07 88888.00 2015-08-19 09:26:20.000 231 12532.27 74.78 54399.05 88888.00 2015-08-19 09:26:20.125 231 12532.30 74.83 54399.05 88888.00 2015-08-19 09:26:20.250 231 12532.27 74.83 54399.00 88888.00 2015-08-19 09:26:20.375 231 12532.38 74.88 54398.97 88888.00 2015-08-19 09:26:20.500 231 12532.42 74.92 54398.95 88888.00 2015-08-19 09:26:20.625 231 12532.40 74.97 54398.90 88888.00 2015-08-19 09:26:20.750 231 12532.35 74.97 54398.85 88888.00 2015-08-19 09:26:20.875 231 12532.40 75.03 54398.85 88888.00 2015-08-19 09:26:21.000 231 12532.45 75.05 54398.78 88888.00 2015-08-19 09:26:21.125 231 12532.48 75.05 54398.75 88888.00 2015-08-19 09:26:21.250 231 12532.52 75.05 54398.75 88888.00 2015-08-19 09:26:21.375 231 12532.62 75.12 54398.72 88888.00 2015-08-19 09:26:21.500 231 12532.67 75.15 54398.70 88888.00 2015-08-19 09:26:21.625 231 12532.75 75.17 54398.65 88888.00 2015-08-19 09:26:21.750 231 12532.75 75.20 54398.60 88888.00 2015-08-19 09:26:21.875 231 12532.73 75.22 54398.60 88888.00 2015-08-19 09:26:22.000 231 12532.75 75.25 54398.57 88888.00 2015-08-19 09:26:22.125 231 12532.73 75.30 54398.57 88888.00 2015-08-19 09:26:22.250 231 12532.73 75.35 54398.55 88888.00 2015-08-19 09:26:22.375 231 12532.80 75.35 54398.53 88888.00 2015-08-19 09:26:22.500 231 12532.80 75.40 54398.50 88888.00 2015-08-19 09:26:22.625 231 12532.80 75.42 54398.47 88888.00 2015-08-19 09:26:22.750 231 12532.77 75.45 54398.45 88888.00 2015-08-19 09:26:22.875 231 12532.73 75.47 54398.43 88888.00 2015-08-19 09:26:23.000 231 12532.67 75.53 54398.43 88888.00 2015-08-19 09:26:23.125 231 12532.70 75.58 54398.40 88888.00 2015-08-19 09:26:23.250 231 12532.77 75.53 54398.38 88888.00 2015-08-19 09:26:23.375 231 12532.80 75.53 54398.35 88888.00 2015-08-19 09:26:23.500 231 12532.75 75.55 54398.32 88888.00 2015-08-19 09:26:23.625 231 12532.70 75.58 54398.32 88888.00 2015-08-19 09:26:23.750 231 12532.67 75.60 54398.30 88888.00 2015-08-19 09:26:23.875 231 12532.67 75.60 54398.25 88888.00 2015-08-19 09:26:24.000 231 12532.65 75.60 54398.22 88888.00 2015-08-19 09:26:24.125 231 12532.70 75.62 54398.22 88888.00 2015-08-19 09:26:24.250 231 12532.75 75.65 54398.22 88888.00 2015-08-19 09:26:24.375 231 12532.73 75.62 54398.18 88888.00 2015-08-19 09:26:24.500 231 12532.73 75.60 54398.20 88888.00 2015-08-19 09:26:24.625 231 12532.73 75.62 54398.18 88888.00 2015-08-19 09:26:24.750 231 12532.73 75.60 54398.12 88888.00 2015-08-19 09:26:24.875 231 12532.70 75.62 54398.10 88888.00 2015-08-19 09:26:25.000 231 12532.75 75.62 54398.10 88888.00 2015-08-19 09:26:25.125 231 12532.67 75.62 54398.10 88888.00 2015-08-19 09:26:25.250 231 12532.70 75.62 54398.10 88888.00 2015-08-19 09:26:25.375 231 12532.75 75.65 54398.10 88888.00 2015-08-19 09:26:25.500 231 12532.73 75.67 54398.07 88888.00 2015-08-19 09:26:25.625 231 12532.70 75.65 54398.05 88888.00 2015-08-19 09:26:25.750 231 12532.75 75.62 54398.00 88888.00 2015-08-19 09:26:25.875 231 12532.75 75.62 54398.00 88888.00 2015-08-19 09:26:26.000 231 12532.77 75.62 54398.00 88888.00 2015-08-19 09:26:26.125 231 12532.77 75.62 54398.00 88888.00 2015-08-19 09:26:26.250 231 12532.73 75.60 54397.95 88888.00 2015-08-19 09:26:26.375 231 12532.80 75.62 54397.90 88888.00 2015-08-19 09:26:26.500 231 12532.85 75.65 54397.93 88888.00 2015-08-19 09:26:26.625 231 12532.83 75.67 54397.95 88888.00 2015-08-19 09:26:26.750 231 12532.85 75.65 54397.93 88888.00 2015-08-19 09:26:26.875 231 12532.85 75.62 54397.90 88888.00 2015-08-19 09:26:27.000 231 12532.88 75.67 54397.93 88888.00 2015-08-19 09:26:27.125 231 12532.85 75.70 54397.93 88888.00 2015-08-19 09:26:27.250 231 12532.83 75.65 54397.90 88888.00 2015-08-19 09:26:27.375 231 12532.90 75.65 54397.88 88888.00 2015-08-19 09:26:27.500 231 12532.92 75.67 54397.90 88888.00 2015-08-19 09:26:27.625 231 12532.88 75.67 54397.90 88888.00 2015-08-19 09:26:27.750 231 12532.88 75.62 54397.85 88888.00 2015-08-19 09:26:27.875 231 12532.92 75.70 54397.82 88888.00 2015-08-19 09:26:28.000 231 12532.95 75.75 54397.80 88888.00 2015-08-19 09:26:28.125 231 12532.95 75.75 54397.80 88888.00 2015-08-19 09:26:28.250 231 12532.92 75.72 54397.78 88888.00 2015-08-19 09:26:28.375 231 12532.85 75.72 54397.80 88888.00 2015-08-19 09:26:28.500 231 12532.88 75.72 54397.80 88888.00 2015-08-19 09:26:28.625 231 12532.98 75.70 54397.75 88888.00 2015-08-19 09:26:28.750 231 12533.00 75.67 54397.75 88888.00 2015-08-19 09:26:28.875 231 12532.95 75.62 54397.75 88888.00 2015-08-19 09:26:29.000 231 12532.98 75.65 54397.75 88888.00 2015-08-19 09:26:29.125 231 12533.02 75.67 54397.78 88888.00 2015-08-19 09:26:29.250 231 12532.92 75.67 54397.78 88888.00 2015-08-19 09:26:29.375 231 12532.98 75.70 54397.78 88888.00 2015-08-19 09:26:29.500 231 12532.95 75.70 54397.78 88888.00 2015-08-19 09:26:29.625 231 12532.95 75.65 54397.72 88888.00 2015-08-19 09:26:29.750 231 12532.88 75.65 54397.75 88888.00 2015-08-19 09:26:29.875 231 12532.83 75.62 54397.72 88888.00 2015-08-19 09:26:30.000 231 12532.80 75.60 54397.72 88888.00 2015-08-19 09:26:30.125 231 12532.77 75.60 54397.75 88888.00 2015-08-19 09:26:30.250 231 12532.73 75.60 54397.72 88888.00 2015-08-19 09:26:30.375 231 12532.67 75.58 54397.72 88888.00 2015-08-19 09:26:30.500 231 12532.58 75.60 54397.75 88888.00 2015-08-19 09:26:30.625 231 12532.52 75.55 54397.72 88888.00 2015-08-19 09:26:30.750 231 12532.58 75.53 54397.72 88888.00 2015-08-19 09:26:30.875 231 12532.50 75.53 54397.70 88888.00 2015-08-19 09:26:31.000 231 12532.45 75.47 54397.70 88888.00 2015-08-19 09:26:31.125 231 12532.50 75.47 54397.70 88888.00 2015-08-19 09:26:31.250 231 12532.50 75.47 54397.70 88888.00 2015-08-19 09:26:31.375 231 12532.50 75.47 54397.68 88888.00 2015-08-19 09:26:31.500 231 12532.42 75.47 54397.68 88888.00 2015-08-19 09:26:31.625 231 12532.42 75.50 54397.68 88888.00 2015-08-19 09:26:31.750 231 12532.42 75.50 54397.70 88888.00 2015-08-19 09:26:31.875 231 12532.42 75.47 54397.68 88888.00 2015-08-19 09:26:32.000 231 12532.42 75.47 54397.65 88888.00 2015-08-19 09:26:32.125 231 12532.45 75.47 54397.65 88888.00 2015-08-19 09:26:32.250 231 12532.48 75.45 54397.65 88888.00 2015-08-19 09:26:32.375 231 12532.48 75.40 54397.62 88888.00 2015-08-19 09:26:32.500 231 12532.45 75.40 54397.62 88888.00 2015-08-19 09:26:32.625 231 12532.50 75.40 54397.62 88888.00 2015-08-19 09:26:32.750 231 12532.52 75.38 54397.62 88888.00 2015-08-19 09:26:32.875 231 12532.52 75.38 54397.60 88888.00 2015-08-19 09:26:33.000 231 12532.50 75.42 54397.62 88888.00 2015-08-19 09:26:33.125 231 12532.50 75.42 54397.60 88888.00 2015-08-19 09:26:33.250 231 12532.52 75.38 54397.57 88888.00 2015-08-19 09:26:33.375 231 12532.50 75.40 54397.57 88888.00 2015-08-19 09:26:33.500 231 12532.48 75.40 54397.57 88888.00 2015-08-19 09:26:33.625 231 12532.50 75.47 54397.55 88888.00 2015-08-19 09:26:33.750 231 12532.58 75.47 54397.55 88888.00 2015-08-19 09:26:33.875 231 12532.60 75.47 54397.57 88888.00 2015-08-19 09:26:34.000 231 12532.60 75.50 54397.53 88888.00 2015-08-19 09:26:34.125 231 12532.58 75.55 54397.50 88888.00 2015-08-19 09:26:34.250 231 12532.50 75.58 54397.50 88888.00 2015-08-19 09:26:34.375 231 12532.48 75.62 54397.50 88888.00 2015-08-19 09:26:34.500 231 12532.42 75.70 54397.50 88888.00 2015-08-19 09:26:34.625 231 12532.42 75.72 54397.50 88888.00 2015-08-19 09:26:34.750 231 12532.45 75.75 54397.50 88888.00 2015-08-19 09:26:34.875 231 12532.48 75.78 54397.45 88888.00 2015-08-19 09:26:35.000 231 12532.50 75.83 54397.43 88888.00 2015-08-19 09:26:35.125 231 12532.50 75.88 54397.45 88888.00 2015-08-19 09:26:35.250 231 12532.48 75.92 54397.43 88888.00 2015-08-19 09:26:35.375 231 12532.48 75.92 54397.43 88888.00 2015-08-19 09:26:35.500 231 12532.45 75.95 54397.40 88888.00 2015-08-19 09:26:35.625 231 12532.45 76.00 54397.40 88888.00 2015-08-19 09:26:35.750 231 12532.40 76.05 54397.38 88888.00 2015-08-19 09:26:35.875 231 12532.38 76.10 54397.38 88888.00 2015-08-19 09:26:36.000 231 12532.42 76.10 54397.38 88888.00 2015-08-19 09:26:36.125 231 12532.45 76.10 54397.35 88888.00 2015-08-19 09:26:36.250 231 12532.52 76.15 54397.35 88888.00 2015-08-19 09:26:36.375 231 12532.55 76.20 54397.32 88888.00 2015-08-19 09:26:36.500 231 12532.52 76.17 54397.28 88888.00 2015-08-19 09:26:36.625 231 12532.48 76.20 54397.25 88888.00 2015-08-19 09:26:36.750 231 12532.52 76.22 54397.25 88888.00 2015-08-19 09:26:36.875 231 12532.55 76.28 54397.22 88888.00 2015-08-19 09:26:37.000 231 12532.50 76.25 54397.22 88888.00 2015-08-19 09:26:37.125 231 12532.55 76.30 54397.22 88888.00 2015-08-19 09:26:37.250 231 12532.55 76.28 54397.22 88888.00 2015-08-19 09:26:37.375 231 12532.60 76.30 54397.20 88888.00 2015-08-19 09:26:37.500 231 12532.65 76.30 54397.18 88888.00 2015-08-19 09:26:37.625 231 12532.67 76.25 54397.15 88888.00 2015-08-19 09:26:37.750 231 12532.67 76.28 54397.15 88888.00 2015-08-19 09:26:37.875 231 12532.70 76.22 54397.15 88888.00 2015-08-19 09:26:38.000 231 12532.70 76.17 54397.15 88888.00 2015-08-19 09:26:38.125 231 12532.75 76.17 54397.10 88888.00 2015-08-19 09:26:38.250 231 12532.80 76.15 54397.07 88888.00 2015-08-19 09:26:38.375 231 12532.88 76.12 54397.07 88888.00 2015-08-19 09:26:38.500 231 12532.92 76.05 54397.07 88888.00 2015-08-19 09:26:38.625 231 12533.00 76.03 54397.03 88888.00 2015-08-19 09:26:38.750 231 12532.98 76.03 54397.03 88888.00 2015-08-19 09:26:38.875 231 12533.00 76.00 54397.00 88888.00 2015-08-19 09:26:39.000 231 12533.05 75.92 54396.97 88888.00 2015-08-19 09:26:39.125 231 12533.12 75.90 54396.95 88888.00 2015-08-19 09:26:39.250 231 12533.15 75.85 54396.95 88888.00 2015-08-19 09:26:39.375 231 12533.17 75.85 54396.93 88888.00 2015-08-19 09:26:39.500 231 12533.15 75.80 54396.93 88888.00 2015-08-19 09:26:39.625 231 12533.17 75.75 54396.90 88888.00 2015-08-19 09:26:39.750 231 12533.25 75.72 54396.88 88888.00 2015-08-19 09:26:39.875 231 12533.25 75.67 54396.88 88888.00 2015-08-19 09:26:40.000 231 12533.30 75.65 54396.85 88888.00 2015-08-19 09:26:40.125 231 12533.35 75.62 54396.85 88888.00 2015-08-19 09:26:40.250 231 12533.35 75.58 54396.82 88888.00 2015-08-19 09:26:40.375 231 12533.40 75.55 54396.82 88888.00 2015-08-19 09:26:40.500 231 12533.45 75.55 54396.82 88888.00 2015-08-19 09:26:40.625 231 12533.50 75.55 54396.80 88888.00 2015-08-19 09:26:40.750 231 12533.52 75.58 54396.78 88888.00 2015-08-19 09:26:40.875 231 12533.50 75.58 54396.75 88888.00 2015-08-19 09:26:41.000 231 12533.55 75.60 54396.72 88888.00 2015-08-19 09:26:41.125 231 12533.60 75.58 54396.72 88888.00 2015-08-19 09:26:41.250 231 12533.60 75.55 54396.72 88888.00 2015-08-19 09:26:41.375 231 12533.65 75.58 54396.72 88888.00 2015-08-19 09:26:41.500 231 12533.62 75.58 54396.70 88888.00 2015-08-19 09:26:41.625 231 12533.67 75.58 54396.72 88888.00 2015-08-19 09:26:41.750 231 12533.65 75.55 54396.70 88888.00 2015-08-19 09:26:41.875 231 12533.58 75.55 54396.70 88888.00 2015-08-19 09:26:42.000 231 12533.55 75.60 54396.68 88888.00 2015-08-19 09:26:42.125 231 12533.55 75.62 54396.65 88888.00 2015-08-19 09:26:42.250 231 12533.58 75.67 54396.68 88888.00 2015-08-19 09:26:42.375 231 12533.52 75.72 54396.65 88888.00 2015-08-19 09:26:42.500 231 12533.52 75.72 54396.65 88888.00 2015-08-19 09:26:42.625 231 12533.55 75.75 54396.60 88888.00 2015-08-19 09:26:42.750 231 12533.55 75.75 54396.57 88888.00 2015-08-19 09:26:42.875 231 12533.58 75.75 54396.57 88888.00 2015-08-19 09:26:43.000 231 12533.60 75.80 54396.53 88888.00 2015-08-19 09:26:43.125 231 12533.65 75.85 54396.50 88888.00 2015-08-19 09:26:43.250 231 12533.62 75.90 54396.50 88888.00 2015-08-19 09:26:43.375 231 12533.58 75.95 54396.45 88888.00 2015-08-19 09:26:43.500 231 12533.60 75.97 54396.45 88888.00 2015-08-19 09:26:43.625 231 12533.58 75.97 54396.45 88888.00 2015-08-19 09:26:43.750 231 12533.58 76.03 54396.43 88888.00 2015-08-19 09:26:43.875 231 12533.62 76.08 54396.43 88888.00 2015-08-19 09:26:44.000 231 12533.65 76.15 54396.45 88888.00 2015-08-19 09:26:44.125 231 12533.65 76.22 54396.43 88888.00 2015-08-19 09:26:44.250 231 12533.65 76.25 54396.40 88888.00 2015-08-19 09:26:44.375 231 12533.58 76.30 54396.38 88888.00 2015-08-19 09:26:44.500 231 12533.45 76.33 54396.35 88888.00 2015-08-19 09:26:44.625 231 12533.40 76.38 54396.32 88888.00 2015-08-19 09:26:44.750 231 12533.40 76.47 54396.35 88888.00 2015-08-19 09:26:44.875 231 12533.35 76.60 54396.32 88888.00 2015-08-19 09:26:45.000 231 12533.33 76.65 54396.30 88888.00 2015-08-19 09:26:45.125 231 12533.35 76.65 54396.32 88888.00 2015-08-19 09:26:45.250 231 12533.30 76.72 54396.30 88888.00 2015-08-19 09:26:45.375 231 12533.23 76.75 54396.30 88888.00 2015-08-19 09:26:45.500 231 12533.15 76.83 54396.30 88888.00 2015-08-19 09:26:45.625 231 12533.12 76.85 54396.28 88888.00 2015-08-19 09:26:45.750 231 12533.10 76.90 54396.28 88888.00 2015-08-19 09:26:45.875 231 12533.08 76.90 54396.28 88888.00 2015-08-19 09:26:46.000 231 12533.02 76.95 54396.25 88888.00 2015-08-19 09:26:46.125 231 12532.95 77.00 54396.30 88888.00 2015-08-19 09:26:46.250 231 12532.88 77.08 54396.30 88888.00 2015-08-19 09:26:46.375 231 12532.88 77.10 54396.28 88888.00 2015-08-19 09:26:46.500 231 12532.85 77.15 54396.22 88888.00 2015-08-19 09:26:46.625 231 12532.83 77.17 54396.18 88888.00 2015-08-19 09:26:46.750 231 12532.80 77.17 54396.20 88888.00 2015-08-19 09:26:46.875 231 12532.73 77.28 54396.22 88888.00 2015-08-19 09:26:47.000 231 12532.73 77.33 54396.20 88888.00 2015-08-19 09:26:47.125 231 12532.65 77.35 54396.18 88888.00 2015-08-19 09:26:47.250 231 12532.55 77.42 54396.18 88888.00 2015-08-19 09:26:47.375 231 12532.48 77.47 54396.15 88888.00 2015-08-19 09:26:47.500 231 12532.45 77.50 54396.12 88888.00 2015-08-19 09:26:47.625 231 12532.42 77.53 54396.12 88888.00 2015-08-19 09:26:47.750 231 12532.38 77.55 54396.12 88888.00 2015-08-19 09:26:47.875 231 12532.38 77.60 54396.12 88888.00 2015-08-19 09:26:48.000 231 12532.35 77.62 54396.10 88888.00 2015-08-19 09:26:48.125 231 12532.33 77.65 54396.10 88888.00 2015-08-19 09:26:48.250 231 12532.33 77.70 54396.05 88888.00 2015-08-19 09:26:48.375 231 12532.25 77.75 54396.05 88888.00 2015-08-19 09:26:48.500 231 12532.23 77.80 54396.05 88888.00 2015-08-19 09:26:48.625 231 12532.25 77.88 54396.05 88888.00 2015-08-19 09:26:48.750 231 12532.17 77.92 54396.03 88888.00 2015-08-19 09:26:48.875 231 12532.17 77.92 54395.97 88888.00 2015-08-19 09:26:49.000 231 12532.12 77.95 54395.97 88888.00 2015-08-19 09:26:49.125 231 12532.05 78.00 54396.00 88888.00 2015-08-19 09:26:49.250 231 12531.98 78.05 54396.00 88888.00 2015-08-19 09:26:49.375 231 12532.02 78.10 54396.00 88888.00 2015-08-19 09:26:49.500 231 12532.10 78.15 54395.95 88888.00 2015-08-19 09:26:49.625 231 12532.02 78.22 54395.93 88888.00 2015-08-19 09:26:49.750 231 12531.92 78.28 54395.93 88888.00 2015-08-19 09:26:49.875 231 12531.90 78.33 54395.93 88888.00 2015-08-19 09:26:50.000 231 12531.83 78.35 54395.90 88888.00 2015-08-19 09:26:50.125 231 12531.75 78.38 54395.90 88888.00 2015-08-19 09:26:50.250 231 12531.65 78.40 54395.90 88888.00 2015-08-19 09:26:50.375 231 12531.62 78.42 54395.88 88888.00 2015-08-19 09:26:50.500 231 12531.55 78.45 54395.90 88888.00 2015-08-19 09:26:50.625 231 12531.55 78.50 54395.88 88888.00 2015-08-19 09:26:50.750 231 12531.48 78.53 54395.88 88888.00 2015-08-19 09:26:50.875 231 12531.35 78.55 54395.88 88888.00 2015-08-19 09:26:51.000 231 12531.27 78.58 54395.88 88888.00 2015-08-19 09:26:51.125 231 12531.17 78.58 54395.90 88888.00 2015-08-19 09:26:51.250 231 12531.12 78.62 54395.85 88888.00 2015-08-19 09:26:51.375 231 12531.12 78.67 54395.85 88888.00 2015-08-19 09:26:51.500 231 12531.10 78.70 54395.85 88888.00 2015-08-19 09:26:51.625 231 12531.05 78.70 54395.85 88888.00 2015-08-19 09:26:51.750 231 12530.95 78.67 54395.80 88888.00 2015-08-19 09:26:51.875 231 12530.85 78.72 54395.80 88888.00 2015-08-19 09:26:52.000 231 12530.80 78.75 54395.82 88888.00 2015-08-19 09:26:52.125 231 12530.70 78.75 54395.85 88888.00 2015-08-19 09:26:52.250 231 12530.58 78.78 54395.85 88888.00 2015-08-19 09:26:52.375 231 12530.58 78.78 54395.82 88888.00 2015-08-19 09:26:52.500 231 12530.48 78.75 54395.82 88888.00 2015-08-19 09:26:52.625 231 12530.35 78.75 54395.80 88888.00 2015-08-19 09:26:52.750 231 12530.27 78.75 54395.80 88888.00 2015-08-19 09:26:52.875 231 12530.25 78.70 54395.80 88888.00 2015-08-19 09:26:53.000 231 12530.20 78.67 54395.82 88888.00 2015-08-19 09:26:53.125 231 12530.12 78.65 54395.82 88888.00 2015-08-19 09:26:53.250 231 12530.00 78.58 54395.82 88888.00 2015-08-19 09:26:53.375 231 12529.92 78.55 54395.82 88888.00 2015-08-19 09:26:53.500 231 12529.83 78.53 54395.82 88888.00 2015-08-19 09:26:53.625 231 12529.77 78.50 54395.88 88888.00 2015-08-19 09:26:53.750 231 12529.75 78.47 54395.90 88888.00 2015-08-19 09:26:53.875 231 12529.67 78.42 54395.88 88888.00 2015-08-19 09:26:54.000 231 12529.62 78.40 54395.85 88888.00 2015-08-19 09:26:54.125 231 12529.58 78.35 54395.90 88888.00 2015-08-19 09:26:54.250 231 12529.45 78.28 54395.93 88888.00 2015-08-19 09:26:54.375 231 12529.38 78.22 54395.90 88888.00 2015-08-19 09:26:54.500 231 12529.30 78.17 54395.93 88888.00 2015-08-19 09:26:54.625 231 12529.27 78.12 54395.90 88888.00 2015-08-19 09:26:54.750 231 12529.15 78.08 54395.93 88888.00 2015-08-19 09:26:54.875 231 12529.00 78.03 54395.95 88888.00 2015-08-19 09:26:55.000 231 12528.92 78.03 54395.95 88888.00 2015-08-19 09:26:55.125 231 12528.85 77.95 54395.95 88888.00 2015-08-19 09:26:55.250 231 12528.70 77.90 54395.95 88888.00 2015-08-19 09:26:55.375 231 12528.65 77.88 54395.93 88888.00 2015-08-19 09:26:55.500 231 12528.60 77.83 54395.93 88888.00 2015-08-19 09:26:55.625 231 12528.50 77.83 54395.95 88888.00 2015-08-19 09:26:55.750 231 12528.35 77.80 54395.95 88888.00 2015-08-19 09:26:55.875 231 12528.23 77.78 54395.95 88888.00 2015-08-19 09:26:56.000 231 12528.12 77.75 54395.95 88888.00 2015-08-19 09:26:56.125 231 12528.05 77.75 54396.00 88888.00 2015-08-19 09:26:56.250 231 12527.98 77.72 54396.00 88888.00 2015-08-19 09:26:56.375 231 12527.98 77.67 54395.97 88888.00 2015-08-19 09:26:56.500 231 12527.85 77.67 54395.97 88888.00 2015-08-19 09:26:56.625 231 12527.77 77.67 54396.00 88888.00 2015-08-19 09:26:56.750 231 12527.70 77.65 54395.97 88888.00 2015-08-19 09:26:56.875 231 12527.60 77.65 54395.97 88888.00 2015-08-19 09:26:57.000 231 12527.50 77.65 54395.97 88888.00 2015-08-19 09:26:57.125 231 12527.50 77.62 54395.97 88888.00 2015-08-19 09:26:57.250 231 12527.40 77.58 54395.95 88888.00 2015-08-19 09:26:57.375 231 12527.35 77.60 54395.95 88888.00 2015-08-19 09:26:57.500 231 12527.25 77.58 54395.95 88888.00 2015-08-19 09:26:57.625 231 12527.23 77.55 54395.93 88888.00 2015-08-19 09:26:57.750 231 12527.20 77.55 54395.93 88888.00 2015-08-19 09:26:57.875 231 12527.10 77.55 54395.93 88888.00 2015-08-19 09:26:58.000 231 12527.02 77.50 54395.88 88888.00 2015-08-19 09:26:58.125 231 12527.02 77.50 54395.90 88888.00 2015-08-19 09:26:58.250 231 12526.92 77.50 54395.93 88888.00 2015-08-19 09:26:58.375 231 12526.85 77.50 54395.90 88888.00 2015-08-19 09:26:58.500 231 12526.75 77.50 54395.88 88888.00 2015-08-19 09:26:58.625 231 12526.70 77.47 54395.90 88888.00 2015-08-19 09:26:58.750 231 12526.65 77.45 54395.88 88888.00 2015-08-19 09:26:58.875 231 12526.62 77.45 54395.88 88888.00 2015-08-19 09:26:59.000 231 12526.60 77.47 54395.85 88888.00 2015-08-19 09:26:59.125 231 12526.50 77.50 54395.85 88888.00 2015-08-19 09:26:59.250 231 12526.42 77.47 54395.82 88888.00 2015-08-19 09:26:59.375 231 12526.42 77.50 54395.82 88888.00 2015-08-19 09:26:59.500 231 12526.40 77.50 54395.82 88888.00 2015-08-19 09:26:59.625 231 12526.38 77.47 54395.82 88888.00 2015-08-19 09:26:59.750 231 12526.33 77.45 54395.80 88888.00 2015-08-19 09:26:59.875 231 12526.30 77.42 54395.78 88888.00 2015-08-19 09:27:00.000 231 12526.25 77.45 54395.78 88888.00 2015-08-19 09:27:00.125 231 12526.23 77.42 54395.78 88888.00 2015-08-19 09:27:00.250 231 12526.20 77.40 54395.75 88888.00 2015-08-19 09:27:00.375 231 12526.15 77.42 54395.75 88888.00 2015-08-19 09:27:00.500 231 12526.02 77.40 54395.75 88888.00 2015-08-19 09:27:00.625 231 12526.00 77.40 54395.75 88888.00 2015-08-19 09:27:00.750 231 12525.98 77.35 54395.72 88888.00 2015-08-19 09:27:00.875 231 12525.90 77.33 54395.70 88888.00 2015-08-19 09:27:01.000 231 12525.90 77.30 54395.68 88888.00 2015-08-19 09:27:01.125 231 12525.80 77.25 54395.68 88888.00 2015-08-19 09:27:01.250 231 12525.77 77.22 54395.68 88888.00 2015-08-19 09:27:01.375 231 12525.77 77.22 54395.68 88888.00 2015-08-19 09:27:01.500 231 12525.73 77.17 54395.68 88888.00 2015-08-19 09:27:01.625 231 12525.65 77.20 54395.68 88888.00 2015-08-19 09:27:01.750 231 12525.67 77.15 54395.65 88888.00 2015-08-19 09:27:01.875 231 12525.70 77.10 54395.65 88888.00 2015-08-19 09:27:02.000 231 12525.60 77.05 54395.65 88888.00 2015-08-19 09:27:02.125 231 12525.55 77.05 54395.62 88888.00 2015-08-19 09:27:02.250 231 12525.45 77.05 54395.60 88888.00 2015-08-19 09:27:02.375 231 12525.40 77.05 54395.57 88888.00 2015-08-19 09:27:02.500 231 12525.35 77.03 54395.55 88888.00 2015-08-19 09:27:02.625 231 12525.38 77.03 54395.55 88888.00 2015-08-19 09:27:02.750 231 12525.40 77.08 54395.53 88888.00 2015-08-19 09:27:02.875 231 12525.40 77.05 54395.50 88888.00 2015-08-19 09:27:03.000 231 12525.45 77.08 54395.45 88888.00 2015-08-19 09:27:03.125 231 12525.45 77.03 54395.45 88888.00 2015-08-19 09:27:03.250 231 12525.35 77.08 54395.43 88888.00 2015-08-19 09:27:03.375 231 12525.40 77.12 54395.40 88888.00 2015-08-19 09:27:03.500 231 12525.42 77.15 54395.40 88888.00 2015-08-19 09:27:03.625 231 12525.35 77.17 54395.38 88888.00 2015-08-19 09:27:03.750 231 12525.33 77.25 54395.38 88888.00 2015-08-19 09:27:03.875 231 12525.35 77.30 54395.32 88888.00 2015-08-19 09:27:04.000 231 12525.33 77.33 54395.28 88888.00 2015-08-19 09:27:04.125 231 12525.33 77.38 54395.30 88888.00 2015-08-19 09:27:04.250 231 12525.30 77.47 54395.30 88888.00 2015-08-19 09:27:04.375 231 12525.35 77.53 54395.30 88888.00 2015-08-19 09:27:04.500 231 12525.23 77.58 54395.28 88888.00 2015-08-19 09:27:04.625 231 12525.17 77.65 54395.22 88888.00 2015-08-19 09:27:04.750 231 12525.17 77.70 54395.22 88888.00 2015-08-19 09:27:04.875 231 12525.17 77.85 54395.18 88888.00 2015-08-19 09:27:05.000 231 12525.12 77.92 54395.18 88888.00 2015-08-19 09:27:05.125 231 12525.05 77.95 54395.18 88888.00 2015-08-19 09:27:05.250 231 12524.98 78.08 54395.15 88888.00 2015-08-19 09:27:05.375 231 12524.98 78.17 54395.12 88888.00 2015-08-19 09:27:05.500 231 12525.00 78.25 54395.07 88888.00 2015-08-19 09:27:05.625 231 12524.92 78.35 54395.05 88888.00 2015-08-19 09:27:05.750 231 12524.85 78.40 54395.03 88888.00 2015-08-19 09:27:05.875 231 12524.75 78.50 54395.03 88888.00 2015-08-19 09:27:06.000 231 12524.73 78.58 54394.97 88888.00 2015-08-19 09:27:06.125 231 12524.73 78.60 54394.95 88888.00 2015-08-19 09:27:06.250 231 12524.67 78.70 54394.95 88888.00 2015-08-19 09:27:06.375 231 12524.70 78.80 54394.93 88888.00 2015-08-19 09:27:06.500 231 12524.65 78.85 54394.90 88888.00 2015-08-19 09:27:06.625 231 12524.60 78.90 54394.85 88888.00 2015-08-19 09:27:06.750 231 12524.50 79.00 54394.85 88888.00 2015-08-19 09:27:06.875 231 12524.42 79.08 54394.82 88888.00 2015-08-19 09:27:07.000 231 12524.42 79.12 54394.80 88888.00 2015-08-19 09:27:07.125 231 12524.40 79.15 54394.78 88888.00 2015-08-19 09:27:07.250 231 12524.30 79.17 54394.75 88888.00 2015-08-19 09:27:07.375 231 12524.27 79.22 54394.75 88888.00 2015-08-19 09:27:07.500 231 12524.25 79.25 54394.70 88888.00 2015-08-19 09:27:07.625 231 12524.23 79.28 54394.68 88888.00 2015-08-19 09:27:07.750 231 12524.12 79.33 54394.65 88888.00 2015-08-19 09:27:07.875 231 12524.10 79.38 54394.62 88888.00 2015-08-19 09:27:08.000 231 12524.12 79.40 54394.57 88888.00 2015-08-19 09:27:08.125 231 12524.10 79.40 54394.57 88888.00 2015-08-19 09:27:08.250 231 12524.08 79.45 54394.53 88888.00 2015-08-19 09:27:08.375 231 12524.00 79.47 54394.50 88888.00 2015-08-19 09:27:08.500 231 12524.00 79.50 54394.47 88888.00 2015-08-19 09:27:08.625 231 12524.00 79.50 54394.47 88888.00 2015-08-19 09:27:08.750 231 12524.00 79.58 54394.43 88888.00 2015-08-19 09:27:08.875 231 12523.98 79.62 54394.40 88888.00 2015-08-19 09:27:09.000 231 12523.98 79.65 54394.38 88888.00 2015-08-19 09:27:09.125 231 12523.92 79.70 54394.38 88888.00 2015-08-19 09:27:09.250 231 12523.88 79.78 54394.38 88888.00 2015-08-19 09:27:09.375 231 12523.90 79.85 54394.32 88888.00 2015-08-19 09:27:09.500 231 12523.92 79.92 54394.30 88888.00 2015-08-19 09:27:09.625 231 12523.88 80.00 54394.30 88888.00 2015-08-19 09:27:09.750 231 12523.85 80.05 54394.28 88888.00 2015-08-19 09:27:09.875 231 12523.85 80.10 54394.25 88888.00 2015-08-19 09:27:10.000 231 12523.88 80.17 54394.22 88888.00 2015-08-19 09:27:10.125 231 12523.90 80.28 54394.20 88888.00 2015-08-19 09:27:10.250 231 12523.85 80.35 54394.18 88888.00 2015-08-19 09:27:10.375 231 12523.80 80.42 54394.18 88888.00 2015-08-19 09:27:10.500 231 12523.73 80.47 54394.15 88888.00 2015-08-19 09:27:10.625 231 12523.70 80.58 54394.12 88888.00 2015-08-19 09:27:10.750 231 12523.73 80.70 54394.10 88888.00 2015-08-19 09:27:10.875 231 12523.70 80.75 54394.07 88888.00 2015-08-19 09:27:11.000 231 12523.67 80.80 54394.03 88888.00 2015-08-19 09:27:11.125 231 12523.60 80.85 54394.03 88888.00 2015-08-19 09:27:11.250 231 12523.50 80.92 54393.97 88888.00 2015-08-19 09:27:11.375 231 12523.45 80.97 54393.95 88888.00 2015-08-19 09:27:11.500 231 12523.38 81.08 54393.90 88888.00 2015-08-19 09:27:11.625 231 12523.35 81.20 54393.90 88888.00 2015-08-19 09:27:11.750 231 12523.35 81.25 54393.85 88888.00 2015-08-19 09:27:11.875 231 12523.27 81.33 54393.82 88888.00 2015-08-19 09:27:12.000 231 12523.27 81.38 54393.82 88888.00 2015-08-19 09:27:12.125 231 12523.20 81.45 54393.80 88888.00 2015-08-19 09:27:12.250 231 12523.10 81.50 54393.75 88888.00 2015-08-19 09:27:12.375 231 12523.08 81.58 54393.72 88888.00 2015-08-19 09:27:12.500 231 12523.05 81.67 54393.72 88888.00 2015-08-19 09:27:12.625 231 12523.08 81.72 54393.72 88888.00 2015-08-19 09:27:12.750 231 12522.98 81.75 54393.68 88888.00 2015-08-19 09:27:12.875 231 12522.95 81.83 54393.65 88888.00 2015-08-19 09:27:13.000 231 12523.00 81.85 54393.62 88888.00 2015-08-19 09:27:13.125 231 12522.98 81.90 54393.60 88888.00 2015-08-19 09:27:13.250 231 12522.90 81.90 54393.60 88888.00 2015-08-19 09:27:13.375 231 12522.83 81.92 54393.55 88888.00 2015-08-19 09:27:13.500 231 12522.80 81.97 54393.53 88888.00 2015-08-19 09:27:13.625 231 12522.73 82.03 54393.50 88888.00 2015-08-19 09:27:13.750 231 12522.73 82.08 54393.45 88888.00 2015-08-19 09:27:13.875 231 12522.75 82.08 54393.47 88888.00 2015-08-19 09:27:14.000 231 12522.65 82.10 54393.40 88888.00 2015-08-19 09:27:14.125 231 12522.62 82.08 54393.38 88888.00 2015-08-19 09:27:14.250 231 12522.55 82.05 54393.38 88888.00 2015-08-19 09:27:14.375 231 12522.58 82.08 54393.35 88888.00 2015-08-19 09:27:14.500 231 12522.58 82.08 54393.30 88888.00 2015-08-19 09:27:14.625 231 12522.55 82.05 54393.28 88888.00 2015-08-19 09:27:14.750 231 12522.50 82.05 54393.28 88888.00 2015-08-19 09:27:14.875 231 12522.45 82.05 54393.25 88888.00 2015-08-19 09:27:15.000 231 12522.45 82.03 54393.22 88888.00 2015-08-19 09:27:15.125 231 12522.42 82.03 54393.25 88888.00 2015-08-19 09:27:15.250 231 12522.40 82.03 54393.20 88888.00 2015-08-19 09:27:15.375 231 12522.40 82.03 54393.20 88888.00 2015-08-19 09:27:15.500 231 12522.38 82.03 54393.15 88888.00 2015-08-19 09:27:15.625 231 12522.35 82.03 54393.15 88888.00 2015-08-19 09:27:15.750 231 12522.30 82.00 54393.10 88888.00 2015-08-19 09:27:15.875 231 12522.27 81.95 54393.10 88888.00 2015-08-19 09:27:16.000 231 12522.30 81.97 54393.05 88888.00 2015-08-19 09:27:16.125 231 12522.25 82.00 54393.03 88888.00 2015-08-19 09:27:16.250 231 12522.25 82.03 54393.03 88888.00 2015-08-19 09:27:16.375 231 12522.17 82.05 54393.05 88888.00 2015-08-19 09:27:16.500 231 12522.12 82.05 54393.00 88888.00 2015-08-19 09:27:16.625 231 12522.12 82.00 54392.95 88888.00 2015-08-19 09:27:16.750 231 12522.08 82.03 54393.00 88888.00 2015-08-19 09:27:16.875 231 12522.08 82.03 54392.95 88888.00 2015-08-19 09:27:17.000 231 12522.10 82.05 54392.95 88888.00 2015-08-19 09:27:17.125 231 12522.17 82.10 54392.93 88888.00 2015-08-19 09:27:17.250 231 12522.15 82.05 54392.90 88888.00 2015-08-19 09:27:17.375 231 12522.10 82.08 54392.85 88888.00 2015-08-19 09:27:17.500 231 12522.05 82.05 54392.80 88888.00 2015-08-19 09:27:17.625 231 12521.98 82.03 54392.80 88888.00 2015-08-19 09:27:17.750 231 12521.95 82.03 54392.80 88888.00 2015-08-19 09:27:17.875 231 12521.90 82.08 54392.78 88888.00 2015-08-19 09:27:18.000 231 12521.85 82.08 54392.75 88888.00 2015-08-19 09:27:18.125 231 12521.80 82.10 54392.75 88888.00 2015-08-19 09:27:18.250 231 12521.75 82.10 54392.72 88888.00 2015-08-19 09:27:18.375 231 12521.70 82.05 54392.70 88888.00 2015-08-19 09:27:18.500 231 12521.70 82.08 54392.68 88888.00 2015-08-19 09:27:18.625 231 12521.73 82.08 54392.65 88888.00 2015-08-19 09:27:18.750 231 12521.65 82.10 54392.60 88888.00 2015-08-19 09:27:18.875 231 12521.65 82.15 54392.57 88888.00 2015-08-19 09:27:19.000 231 12521.58 82.15 54392.57 88888.00 2015-08-19 09:27:19.125 231 12521.58 82.15 54392.57 88888.00 2015-08-19 09:27:19.250 231 12521.45 82.05 54392.53 88888.00 2015-08-19 09:27:19.375 231 12521.40 82.08 54392.47 88888.00 2015-08-19 09:27:19.500 231 12521.35 82.10 54392.47 88888.00 2015-08-19 09:27:19.625 231 12521.35 82.08 54392.45 88888.00 2015-08-19 09:27:19.750 231 12521.33 82.08 54392.45 88888.00 2015-08-19 09:27:19.875 231 12521.23 82.08 54392.45 88888.00 2015-08-19 09:27:20.000 231 12521.17 82.10 54392.43 88888.00 2015-08-19 09:27:20.125 231 12521.15 82.05 54392.43 88888.00 2015-08-19 09:27:20.250 231 12521.12 82.00 54392.40 88888.00 2015-08-19 09:27:20.375 231 12521.10 81.97 54392.38 88888.00 2015-08-19 09:27:20.500 231 12521.00 81.97 54392.35 88888.00 2015-08-19 09:27:20.625 231 12521.00 81.95 54392.35 88888.00 2015-08-19 09:27:20.750 231 12520.92 81.92 54392.32 88888.00 2015-08-19 09:27:20.875 231 12520.88 81.88 54392.35 88888.00 2015-08-19 09:27:21.000 231 12520.85 81.88 54392.30 88888.00 2015-08-19 09:27:21.125 231 12520.77 81.88 54392.30 88888.00 2015-08-19 09:27:21.250 231 12520.65 81.80 54392.30 88888.00 2015-08-19 09:27:21.375 231 12520.65 81.80 54392.28 88888.00 2015-08-19 09:27:21.500 231 12520.65 81.83 54392.25 88888.00 2015-08-19 09:27:21.625 231 12520.62 81.78 54392.22 88888.00 2015-08-19 09:27:21.750 231 12520.55 81.75 54392.20 88888.00 2015-08-19 09:27:21.875 231 12520.55 81.75 54392.20 88888.00 2015-08-19 09:27:22.000 231 12520.58 81.72 54392.18 88888.00 2015-08-19 09:27:22.125 231 12520.60 81.70 54392.18 88888.00 2015-08-19 09:27:22.250 231 12520.62 81.65 54392.12 88888.00 2015-08-19 09:27:22.375 231 12520.62 81.65 54392.10 88888.00 2015-08-19 09:27:22.500 231 12520.58 81.62 54392.10 88888.00 2015-08-19 09:27:22.625 231 12520.55 81.62 54392.07 88888.00 2015-08-19 09:27:22.750 231 12520.60 81.60 54392.07 88888.00 2015-08-19 09:27:22.875 231 12520.60 81.62 54392.07 88888.00 2015-08-19 09:27:23.000 231 12520.58 81.60 54392.05 88888.00 2015-08-19 09:27:23.125 231 12520.60 81.58 54392.03 88888.00 2015-08-19 09:27:23.250 231 12520.60 81.58 54392.00 88888.00 2015-08-19 09:27:23.375 231 12520.65 81.58 54391.97 88888.00 2015-08-19 09:27:23.500 231 12520.65 81.58 54391.97 88888.00 2015-08-19 09:27:23.625 231 12520.65 81.60 54391.97 88888.00 2015-08-19 09:27:23.750 231 12520.62 81.55 54391.95 88888.00 2015-08-19 09:27:23.875 231 12520.60 81.55 54391.90 88888.00 2015-08-19 09:27:24.000 231 12520.60 81.58 54391.85 88888.00 2015-08-19 09:27:24.125 231 12520.67 81.60 54391.88 88888.00 2015-08-19 09:27:24.250 231 12520.67 81.58 54391.88 88888.00 2015-08-19 09:27:24.375 231 12520.65 81.60 54391.85 88888.00 2015-08-19 09:27:24.500 231 12520.65 81.62 54391.82 88888.00 2015-08-19 09:27:24.625 231 12520.60 81.62 54391.82 88888.00 2015-08-19 09:27:24.750 231 12520.52 81.62 54391.80 88888.00 2015-08-19 09:27:24.875 231 12520.48 81.62 54391.80 88888.00 2015-08-19 09:27:25.000 231 12520.40 81.65 54391.80 88888.00 2015-08-19 09:27:25.125 231 12520.35 81.60 54391.85 88888.00 2015-08-19 09:27:25.250 231 12520.27 81.60 54391.82 88888.00 2015-08-19 09:27:25.375 231 12520.27 81.58 54391.80 88888.00 2015-08-19 09:27:25.500 231 12520.25 81.55 54391.82 88888.00 2015-08-19 09:27:25.625 231 12520.20 81.53 54391.82 88888.00 2015-08-19 09:27:25.750 231 12520.12 81.50 54391.82 88888.00 2015-08-19 09:27:25.875 231 12520.05 81.47 54391.80 88888.00 2015-08-19 09:27:26.000 231 12520.02 81.45 54391.78 88888.00 2015-08-19 09:27:26.125 231 12519.98 81.45 54391.78 88888.00 2015-08-19 09:27:26.250 231 12519.88 81.42 54391.78 88888.00 2015-08-19 09:27:26.375 231 12519.75 81.42 54391.80 88888.00 2015-08-19 09:27:26.500 231 12519.67 81.40 54391.80 88888.00 2015-08-19 09:27:26.625 231 12519.60 81.40 54391.80 88888.00 2015-08-19 09:27:26.750 231 12519.48 81.38 54391.80 88888.00 2015-08-19 09:27:26.875 231 12519.35 81.35 54391.78 88888.00 2015-08-19 09:27:27.000 231 12519.30 81.33 54391.78 88888.00 2015-08-19 09:27:27.125 231 12519.30 81.33 54391.75 88888.00 2015-08-19 09:27:27.250 231 12519.25 81.33 54391.78 88888.00 2015-08-19 09:27:27.375 231 12519.23 81.35 54391.78 88888.00 2015-08-19 09:27:27.500 231 12519.20 81.35 54391.78 88888.00 2015-08-19 09:27:27.625 231 12519.10 81.35 54391.80 88888.00 2015-08-19 09:27:27.750 231 12518.98 81.33 54391.80 88888.00 2015-08-19 09:27:27.875 231 12518.85 81.33 54391.80 88888.00 2015-08-19 09:27:28.000 231 12518.75 81.30 54391.78 88888.00 2015-08-19 09:27:28.125 231 12518.67 81.28 54391.78 88888.00 2015-08-19 09:27:28.250 231 12518.65 81.28 54391.80 88888.00 2015-08-19 09:27:28.375 231 12518.62 81.28 54391.80 88888.00 2015-08-19 09:27:28.500 231 12518.55 81.28 54391.80 88888.00 2015-08-19 09:27:28.625 231 12518.48 81.28 54391.82 88888.00 2015-08-19 09:27:28.750 231 12518.40 81.25 54391.80 88888.00 2015-08-19 09:27:28.875 231 12518.35 81.25 54391.80 88888.00 2015-08-19 09:27:29.000 231 12518.27 81.25 54391.78 88888.00 2015-08-19 09:27:29.125 231 12518.30 81.25 54391.82 88888.00 2015-08-19 09:27:29.250 231 12518.23 81.22 54391.80 88888.00 2015-08-19 09:27:29.375 231 12518.10 81.25 54391.78 88888.00 2015-08-19 09:27:29.500 231 12517.98 81.33 54391.75 88888.00 2015-08-19 09:27:29.625 231 12517.92 81.35 54391.80 88888.00 2015-08-19 09:27:29.750 231 12517.88 81.38 54391.78 88888.00 2015-08-19 09:27:29.875 231 12517.83 81.38 54391.78 88888.00 2015-08-19 09:27:30.000 231 12517.75 81.42 54391.78 88888.00 2015-08-19 09:27:30.125 231 12517.70 81.53 54391.78 88888.00 2015-08-19 09:27:30.250 231 12517.73 81.58 54391.75 88888.00 2015-08-19 09:27:30.375 231 12517.73 81.62 54391.72 88888.00 2015-08-19 09:27:30.500 231 12517.62 81.65 54391.72 88888.00 2015-08-19 09:27:30.625 231 12517.60 81.70 54391.72 88888.00 2015-08-19 09:27:30.750 231 12517.58 81.78 54391.70 88888.00 2015-08-19 09:27:30.875 231 12517.45 81.80 54391.70 88888.00 2015-08-19 09:27:31.000 231 12517.40 81.88 54391.70 88888.00 2015-08-19 09:27:31.125 231 12517.35 81.95 54391.72 88888.00 2015-08-19 09:27:31.250 231 12517.27 82.00 54391.70 88888.00 2015-08-19 09:27:31.375 231 12517.23 82.05 54391.65 88888.00 2015-08-19 09:27:31.500 231 12517.23 82.12 54391.62 88888.00 2015-08-19 09:27:31.625 231 12517.15 82.17 54391.62 88888.00 2015-08-19 09:27:31.750 231 12517.08 82.25 54391.62 88888.00 2015-08-19 09:27:31.875 231 12516.98 82.33 54391.60 88888.00 2015-08-19 09:27:32.000 231 12516.95 82.38 54391.55 88888.00 2015-08-19 09:27:32.125 231 12516.90 82.42 54391.60 88888.00 2015-08-19 09:27:32.250 231 12516.80 82.50 54391.55 88888.00 2015-08-19 09:27:32.375 231 12516.70 82.58 54391.53 88888.00 2015-08-19 09:27:32.500 231 12516.67 82.65 54391.53 88888.00 2015-08-19 09:27:32.625 231 12516.70 82.70 54391.50 88888.00 2015-08-19 09:27:32.750 231 12516.65 82.72 54391.50 88888.00 2015-08-19 09:27:32.875 231 12516.50 82.80 54391.45 88888.00 2015-08-19 09:27:33.000 231 12516.40 82.85 54391.43 88888.00 2015-08-19 09:27:33.125 231 12516.33 82.95 54391.45 88888.00 2015-08-19 09:27:33.250 231 12516.25 83.03 54391.43 88888.00 2015-08-19 09:27:33.375 231 12516.12 83.08 54391.40 88888.00 2015-08-19 09:27:33.500 231 12516.02 83.15 54391.40 88888.00 2015-08-19 09:27:33.625 231 12516.00 83.20 54391.38 88888.00 2015-08-19 09:27:33.750 231 12515.95 83.25 54391.35 88888.00 2015-08-19 09:27:33.875 231 12515.90 83.30 54391.32 88888.00 2015-08-19 09:27:34.000 231 12515.80 83.38 54391.28 88888.00 2015-08-19 09:27:34.125 231 12515.73 83.40 54391.25 88888.00 2015-08-19 09:27:34.250 231 12515.67 83.45 54391.25 88888.00 2015-08-19 09:27:34.375 231 12515.60 83.47 54391.25 88888.00 2015-08-19 09:27:34.500 231 12515.58 83.53 54391.25 88888.00 2015-08-19 09:27:34.625 231 12515.50 83.53 54391.20 88888.00 2015-08-19 09:27:34.750 231 12515.45 83.60 54391.20 88888.00 2015-08-19 09:27:34.875 231 12515.45 83.67 54391.15 88888.00 2015-08-19 09:27:35.000 231 12515.40 83.70 54391.12 88888.00 2015-08-19 09:27:35.125 231 12515.33 83.72 54391.10 88888.00 2015-08-19 09:27:35.250 231 12515.23 83.72 54391.07 88888.00 2015-08-19 09:27:35.375 231 12515.20 83.75 54391.05 88888.00 2015-08-19 09:27:35.500 231 12515.17 83.83 54391.03 88888.00 2015-08-19 09:27:35.625 231 12515.17 83.85 54391.03 88888.00 2015-08-19 09:27:35.750 231 12515.08 83.90 54391.00 88888.00 2015-08-19 09:27:35.875 231 12515.05 83.90 54391.00 88888.00 2015-08-19 09:27:36.000 231 12515.02 83.97 54391.00 88888.00 2015-08-19 09:27:36.125 231 12514.90 84.03 54390.97 88888.00 2015-08-19 09:27:36.250 231 12514.83 84.05 54390.93 88888.00 2015-08-19 09:27:36.375 231 12514.83 84.08 54390.93 88888.00 2015-08-19 09:27:36.500 231 12514.75 84.08 54390.88 88888.00 2015-08-19 09:27:36.625 231 12514.70 84.10 54390.85 88888.00 2015-08-19 09:27:36.750 231 12514.67 84.15 54390.85 88888.00 2015-08-19 09:27:36.875 231 12514.62 84.17 54390.82 88888.00 2015-08-19 09:27:37.000 231 12514.58 84.22 54390.82 88888.00 2015-08-19 09:27:37.125 231 12514.55 84.25 54390.80 88888.00 2015-08-19 09:27:37.250 231 12514.52 84.28 54390.78 88888.00 2015-08-19 09:27:37.375 231 12514.55 84.35 54390.75 88888.00 2015-08-19 09:27:37.500 231 12514.45 84.40 54390.75 88888.00 2015-08-19 09:27:37.625 231 12514.45 84.38 54390.72 88888.00 2015-08-19 09:27:37.750 231 12514.48 84.45 54390.70 88888.00 2015-08-19 09:27:37.875 231 12514.45 84.47 54390.70 88888.00 2015-08-19 09:27:38.000 231 12514.42 84.53 54390.62 88888.00 2015-08-19 09:27:38.125 231 12514.38 84.50 54390.60 88888.00 2015-08-19 09:27:38.250 231 12514.35 84.50 54390.57 88888.00 2015-08-19 09:27:38.375 231 12514.38 84.58 54390.53 88888.00 2015-08-19 09:27:38.500 231 12514.33 84.58 54390.50 88888.00 2015-08-19 09:27:38.625 231 12514.33 84.58 54390.50 88888.00 2015-08-19 09:27:38.750 231 12514.40 84.60 54390.50 88888.00 2015-08-19 09:27:38.875 231 12514.42 84.58 54390.47 88888.00 2015-08-19 09:27:39.000 231 12514.38 84.55 54390.43 88888.00 2015-08-19 09:27:39.125 231 12514.30 84.53 54390.43 88888.00 2015-08-19 09:27:39.250 231 12514.33 84.53 54390.43 88888.00 2015-08-19 09:27:39.375 231 12514.38 84.53 54390.40 88888.00 2015-08-19 09:27:39.500 231 12514.42 84.55 54390.40 88888.00 2015-08-19 09:27:39.625 231 12514.45 84.53 54390.38 88888.00 2015-08-19 09:27:39.750 231 12514.50 84.50 54390.32 88888.00 2015-08-19 09:27:39.875 231 12514.52 84.47 54390.30 88888.00 2015-08-19 09:27:40.000 231 12514.52 84.45 54390.28 88888.00 2015-08-19 09:27:40.125 231 12514.50 84.47 54390.25 88888.00 2015-08-19 09:27:40.250 231 12514.50 84.45 54390.25 88888.00 2015-08-19 09:27:40.375 231 12514.50 84.42 54390.20 88888.00 2015-08-19 09:27:40.500 231 12514.52 84.40 54390.20 88888.00 2015-08-19 09:27:40.625 231 12514.50 84.40 54390.15 88888.00 2015-08-19 09:27:40.750 231 12514.52 84.45 54390.15 88888.00 2015-08-19 09:27:40.875 231 12514.58 84.42 54390.12 88888.00 2015-08-19 09:27:41.000 231 12514.55 84.40 54390.07 88888.00 2015-08-19 09:27:41.125 231 12514.50 84.42 54390.07 88888.00 2015-08-19 09:27:41.250 231 12514.50 84.45 54390.05 88888.00 2015-08-19 09:27:41.375 231 12514.50 84.45 54390.05 88888.00 2015-08-19 09:27:41.500 231 12514.55 84.45 54390.03 88888.00 2015-08-19 09:27:41.625 231 12514.58 84.45 54390.00 88888.00 2015-08-19 09:27:41.750 231 12514.55 84.47 54389.95 88888.00 2015-08-19 09:27:41.875 231 12514.50 84.50 54389.95 88888.00 2015-08-19 09:27:42.000 231 12514.45 84.53 54389.90 88888.00 2015-08-19 09:27:42.125 231 12514.48 84.53 54389.90 88888.00 2015-08-19 09:27:42.250 231 12514.45 84.53 54389.88 88888.00 2015-08-19 09:27:42.375 231 12514.40 84.60 54389.82 88888.00 2015-08-19 09:27:42.500 231 12514.38 84.60 54389.82 88888.00 2015-08-19 09:27:42.625 231 12514.40 84.67 54389.82 88888.00 2015-08-19 09:27:42.750 231 12514.38 84.75 54389.80 88888.00 2015-08-19 09:27:42.875 231 12514.35 84.75 54389.78 88888.00 2015-08-19 09:27:43.000 231 12514.35 84.80 54389.72 88888.00 2015-08-19 09:27:43.125 231 12514.35 84.90 54389.75 88888.00 2015-08-19 09:27:43.250 231 12514.23 84.92 54389.70 88888.00 2015-08-19 09:27:43.375 231 12514.25 84.97 54389.68 88888.00 2015-08-19 09:27:43.500 231 12514.27 85.03 54389.65 88888.00 2015-08-19 09:27:43.625 231 12514.25 85.05 54389.62 88888.00 2015-08-19 09:27:43.750 231 12514.20 85.12 54389.62 88888.00 2015-08-19 09:27:43.875 231 12514.15 85.17 54389.60 88888.00 2015-08-19 09:27:44.000 231 12514.10 85.22 54389.57 88888.00 2015-08-19 09:27:44.125 231 12514.12 85.25 54389.55 88888.00 2015-08-19 09:27:44.250 231 12514.10 85.28 54389.53 88888.00 2015-08-19 09:27:44.375 231 12514.00 85.30 54389.50 88888.00 2015-08-19 09:27:44.500 231 12513.92 85.33 54389.47 88888.00 2015-08-19 09:27:44.625 231 12514.00 85.38 54389.47 88888.00 2015-08-19 09:27:44.750 231 12513.98 85.40 54389.45 88888.00 2015-08-19 09:27:44.875 231 12513.98 85.40 54389.40 88888.00 2015-08-19 09:27:45.000 231 12513.98 85.42 54389.40 88888.00 2015-08-19 09:27:45.125 231 12513.90 85.42 54389.40 88888.00 2015-08-19 09:27:45.250 231 12513.85 85.38 54389.35 88888.00 2015-08-19 09:27:45.375 231 12513.85 85.38 54389.30 88888.00 2015-08-19 09:27:45.500 231 12513.85 85.40 54389.28 88888.00 2015-08-19 09:27:45.625 231 12513.85 85.40 54389.28 88888.00 2015-08-19 09:27:45.750 231 12513.83 85.38 54389.28 88888.00 2015-08-19 09:27:45.875 231 12513.80 85.38 54389.25 88888.00 2015-08-19 09:27:46.000 231 12513.80 85.38 54389.20 88888.00 2015-08-19 09:27:46.125 231 12513.77 85.38 54389.20 88888.00 2015-08-19 09:27:46.250 231 12513.77 85.35 54389.18 88888.00 2015-08-19 09:27:46.375 231 12513.80 85.33 54389.18 88888.00 2015-08-19 09:27:46.500 231 12513.83 85.35 54389.12 88888.00 2015-08-19 09:27:46.625 231 12513.77 85.35 54389.12 88888.00 2015-08-19 09:27:46.750 231 12513.77 85.38 54389.12 88888.00 2015-08-19 09:27:46.875 231 12513.83 85.35 54389.10 88888.00 2015-08-19 09:27:47.000 231 12513.88 85.33 54389.05 88888.00 2015-08-19 09:27:47.125 231 12513.80 85.35 54389.05 88888.00 2015-08-19 09:27:47.250 231 12513.80 85.30 54389.03 88888.00 2015-08-19 09:27:47.375 231 12513.83 85.30 54389.00 88888.00 2015-08-19 09:27:47.500 231 12513.83 85.33 54389.00 88888.00 2015-08-19 09:27:47.625 231 12513.77 85.33 54388.95 88888.00 2015-08-19 09:27:47.750 231 12513.75 85.28 54388.95 88888.00 2015-08-19 09:27:47.875 231 12513.77 85.28 54388.93 88888.00 2015-08-19 09:27:48.000 231 12513.75 85.28 54388.93 88888.00 2015-08-19 09:27:48.125 231 12513.73 85.25 54388.90 88888.00 2015-08-19 09:27:48.250 231 12513.73 85.22 54388.88 88888.00 2015-08-19 09:27:48.375 231 12513.75 85.22 54388.88 88888.00 2015-08-19 09:27:48.500 231 12513.75 85.20 54388.88 88888.00 2015-08-19 09:27:48.625 231 12513.73 85.20 54388.82 88888.00 2015-08-19 09:27:48.750 231 12513.70 85.20 54388.80 88888.00 2015-08-19 09:27:48.875 231 12513.65 85.22 54388.80 88888.00 2015-08-19 09:27:49.000 231 12513.67 85.25 54388.80 88888.00 2015-08-19 09:27:49.125 231 12513.65 85.22 54388.80 88888.00 2015-08-19 09:27:49.250 231 12513.58 85.22 54388.78 88888.00 2015-08-19 09:27:49.375 231 12513.58 85.25 54388.75 88888.00 2015-08-19 09:27:49.500 231 12513.50 85.28 54388.75 88888.00 2015-08-19 09:27:49.625 231 12513.45 85.30 54388.72 88888.00 2015-08-19 09:27:49.750 231 12513.42 85.30 54388.72 88888.00 2015-08-19 09:27:49.875 231 12513.45 85.33 54388.70 88888.00 2015-08-19 09:27:50.000 231 12513.42 85.35 54388.65 88888.00 2015-08-19 09:27:50.125 231 12513.35 85.35 54388.65 88888.00 2015-08-19 09:27:50.250 231 12513.30 85.33 54388.65 88888.00 2015-08-19 09:27:50.375 231 12513.30 85.33 54388.65 88888.00 2015-08-19 09:27:50.500 231 12513.20 85.35 54388.68 88888.00 2015-08-19 09:27:50.625 231 12513.15 85.35 54388.65 88888.00 2015-08-19 09:27:50.750 231 12513.02 85.40 54388.65 88888.00 2015-08-19 09:27:50.875 231 12513.00 85.42 54388.68 88888.00 2015-08-19 09:27:51.000 231 12512.92 85.42 54388.60 88888.00 2015-08-19 09:27:51.125 231 12512.92 85.40 54388.60 88888.00 2015-08-19 09:27:51.250 231 12512.85 85.40 54388.60 88888.00 2015-08-19 09:27:51.375 231 12512.75 85.47 54388.62 88888.00 2015-08-19 09:27:51.500 231 12512.67 85.45 54388.57 88888.00 2015-08-19 09:27:51.625 231 12512.62 85.40 54388.57 88888.00 2015-08-19 09:27:51.750 231 12512.52 85.38 54388.57 88888.00 2015-08-19 09:27:51.875 231 12512.50 85.38 54388.57 88888.00 2015-08-19 09:27:52.000 231 12512.50 85.38 54388.55 88888.00 2015-08-19 09:27:52.125 231 12512.50 85.35 54388.55 88888.00 2015-08-19 09:27:52.250 231 12512.40 85.30 54388.57 88888.00 2015-08-19 09:27:52.375 231 12512.33 85.28 54388.55 88888.00 2015-08-19 09:27:52.500 231 12512.30 85.25 54388.53 88888.00 2015-08-19 09:27:52.625 231 12512.27 85.22 54388.55 88888.00 2015-08-19 09:27:52.750 231 12512.27 85.17 54388.55 88888.00 2015-08-19 09:27:52.875 231 12512.25 85.15 54388.50 88888.00 2015-08-19 09:27:53.000 231 12512.15 85.10 54388.47 88888.00 2015-08-19 09:27:53.125 231 12512.17 85.12 54388.50 88888.00 2015-08-19 09:27:53.250 231 12512.15 85.08 54388.50 88888.00 2015-08-19 09:27:53.375 231 12512.17 85.05 54388.50 88888.00 2015-08-19 09:27:53.500 231 12512.17 85.05 54388.47 88888.00 2015-08-19 09:27:53.625 231 12512.15 85.03 54388.50 88888.00 2015-08-19 09:27:53.750 231 12512.12 84.97 54388.47 88888.00 2015-08-19 09:27:53.875 231 12512.17 84.97 54388.50 88888.00 2015-08-19 09:27:54.000 231 12512.25 84.95 54388.47 88888.00 2015-08-19 09:27:54.125 231 12512.25 84.95 54388.45 88888.00 2015-08-19 09:27:54.250 231 12512.23 84.92 54388.45 88888.00 2015-08-19 09:27:54.375 231 12512.25 84.92 54388.45 88888.00 2015-08-19 09:27:54.500 231 12512.33 84.95 54388.43 88888.00 2015-08-19 09:27:54.625 231 12512.30 84.95 54388.43 88888.00 2015-08-19 09:27:54.750 231 12512.35 84.92 54388.38 88888.00 2015-08-19 09:27:54.875 231 12512.38 84.90 54388.35 88888.00 2015-08-19 09:27:55.000 231 12512.38 84.95 54388.35 88888.00 2015-08-19 09:27:55.125 231 12512.42 84.97 54388.35 88888.00 2015-08-19 09:27:55.250 231 12512.42 84.95 54388.35 88888.00 2015-08-19 09:27:55.375 231 12512.45 84.95 54388.32 88888.00 2015-08-19 09:27:55.500 231 12512.42 85.00 54388.32 88888.00 2015-08-19 09:27:55.625 231 12512.48 85.00 54388.28 88888.00 2015-08-19 09:27:55.750 231 12512.48 84.97 54388.28 88888.00 2015-08-19 09:27:55.875 231 12512.48 85.03 54388.25 88888.00 2015-08-19 09:27:56.000 231 12512.42 85.08 54388.25 88888.00 2015-08-19 09:27:56.125 231 12512.55 85.15 54388.28 88888.00 2015-08-19 09:27:56.250 231 12512.60 85.15 54388.22 88888.00 2015-08-19 09:27:56.375 231 12512.60 85.17 54388.22 88888.00 2015-08-19 09:27:56.500 231 12512.58 85.20 54388.20 88888.00 2015-08-19 09:27:56.625 231 12512.67 85.22 54388.18 88888.00 2015-08-19 09:27:56.750 231 12512.73 85.25 54388.18 88888.00 2015-08-19 09:27:56.875 231 12512.80 85.28 54388.18 88888.00 2015-08-19 09:27:57.000 231 12512.77 85.30 54388.18 88888.00 2015-08-19 09:27:57.125 231 12512.77 85.33 54388.12 88888.00 2015-08-19 09:27:57.250 231 12512.83 85.35 54388.12 88888.00 2015-08-19 09:27:57.375 231 12512.85 85.40 54388.12 88888.00 2015-08-19 09:27:57.500 231 12512.85 85.40 54388.10 88888.00 2015-08-19 09:27:57.625 231 12512.88 85.40 54388.10 88888.00 2015-08-19 09:27:57.750 231 12512.92 85.45 54388.07 88888.00 2015-08-19 09:27:57.875 231 12512.98 85.47 54388.07 88888.00 2015-08-19 09:27:58.000 231 12513.00 85.50 54388.05 88888.00 2015-08-19 09:27:58.125 231 12512.95 85.53 54388.05 88888.00 2015-08-19 09:27:58.250 231 12513.02 85.50 54388.05 88888.00 2015-08-19 09:27:58.375 231 12513.02 85.53 54388.05 88888.00 2015-08-19 09:27:58.500 231 12513.12 85.53 54388.07 88888.00 2015-08-19 09:27:58.625 231 12513.17 85.53 54388.05 88888.00 2015-08-19 09:27:58.750 231 12513.17 85.55 54388.05 88888.00 2015-08-19 09:27:58.875 231 12513.23 85.58 54388.05 88888.00 2015-08-19 09:27:59.000 231 12513.23 85.55 54388.03 88888.00 2015-08-19 09:27:59.125 231 12513.27 85.55 54388.03 88888.00 2015-08-19 09:27:59.250 231 12513.27 85.50 54388.03 88888.00 2015-08-19 09:27:59.375 231 12513.30 85.50 54388.00 88888.00 2015-08-19 09:27:59.500 231 12513.33 85.50 54387.97 88888.00 2015-08-19 09:27:59.625 231 12513.40 85.50 54387.97 88888.00 2015-08-19 09:27:59.750 231 12513.42 85.50 54387.97 88888.00 2015-08-19 09:27:59.875 231 12513.45 85.50 54387.97 88888.00 2015-08-19 09:28:00.000 231 12513.52 85.47 54387.95 88888.00 2015-08-19 09:28:00.125 231 12513.62 85.50 54387.95 88888.00 2015-08-19 09:28:00.250 231 12513.65 85.50 54387.93 88888.00 2015-08-19 09:28:00.375 231 12513.65 85.50 54387.90 88888.00 2015-08-19 09:28:00.500 231 12513.67 85.50 54387.90 88888.00 2015-08-19 09:28:00.625 231 12513.80 85.53 54387.93 88888.00 2015-08-19 09:28:00.750 231 12513.88 85.53 54387.90 88888.00 2015-08-19 09:28:00.875 231 12513.95 85.53 54387.90 88888.00 2015-08-19 09:28:01.000 231 12513.98 85.53 54387.88 88888.00 2015-08-19 09:28:01.125 231 12514.02 85.55 54387.88 88888.00 2015-08-19 09:28:01.250 231 12514.08 85.53 54387.88 88888.00 2015-08-19 09:28:01.375 231 12514.17 85.55 54387.85 88888.00 2015-08-19 09:28:01.500 231 12514.23 85.53 54387.80 88888.00 2015-08-19 09:28:01.625 231 12514.27 85.53 54387.80 88888.00 2015-08-19 09:28:01.750 231 12514.35 85.55 54387.80 88888.00 2015-08-19 09:28:01.875 231 12514.42 85.58 54387.80 88888.00 2015-08-19 09:28:02.000 231 12514.50 85.58 54387.78 88888.00 2015-08-19 09:28:02.125 231 12514.50 85.58 54387.75 88888.00 2015-08-19 09:28:02.250 231 12514.52 85.55 54387.75 88888.00 2015-08-19 09:28:02.375 231 12514.58 85.55 54387.72 88888.00 2015-08-19 09:28:02.500 231 12514.65 85.50 54387.70 88888.00 2015-08-19 09:28:02.625 231 12514.70 85.47 54387.68 88888.00 2015-08-19 09:28:02.750 231 12514.73 85.47 54387.65 88888.00 2015-08-19 09:28:02.875 231 12514.75 85.45 54387.68 88888.00 2015-08-19 09:28:03.000 231 12514.83 85.45 54387.65 88888.00 2015-08-19 09:28:03.125 231 12514.83 85.42 54387.65 88888.00 2015-08-19 09:28:03.250 231 12514.83 85.40 54387.65 88888.00 2015-08-19 09:28:03.375 231 12514.90 85.40 54387.65 88888.00 2015-08-19 09:28:03.500 231 12514.83 85.38 54387.62 88888.00 2015-08-19 09:28:03.625 231 12514.88 85.35 54387.62 88888.00 2015-08-19 09:28:03.750 231 12514.92 85.33 54387.62 88888.00 2015-08-19 09:28:03.875 231 12514.92 85.33 54387.62 88888.00 2015-08-19 09:28:04.000 231 12514.92 85.30 54387.60 88888.00 2015-08-19 09:28:04.125 231 12514.88 85.28 54387.57 88888.00 2015-08-19 09:28:04.250 231 12514.85 85.25 54387.60 88888.00 2015-08-19 09:28:04.375 231 12514.85 85.28 54387.62 88888.00 2015-08-19 09:28:04.500 231 12514.85 85.25 54387.60 88888.00 2015-08-19 09:28:04.625 231 12514.83 85.20 54387.60 88888.00 2015-08-19 09:28:04.750 231 12514.80 85.17 54387.57 88888.00 2015-08-19 09:28:04.875 231 12514.80 85.12 54387.57 88888.00 2015-08-19 09:28:05.000 231 12514.73 85.10 54387.57 88888.00 2015-08-19 09:28:05.125 231 12514.73 85.10 54387.55 88888.00 2015-08-19 09:28:05.250 231 12514.67 85.05 54387.55 88888.00 2015-08-19 09:28:05.375 231 12514.62 85.05 54387.53 88888.00 2015-08-19 09:28:05.500 231 12514.62 85.03 54387.55 88888.00 2015-08-19 09:28:05.625 231 12514.60 85.03 54387.55 88888.00 2015-08-19 09:28:05.750 231 12514.60 85.00 54387.55 88888.00 2015-08-19 09:28:05.875 231 12514.58 84.97 54387.53 88888.00 2015-08-19 09:28:06.000 231 12514.50 84.95 54387.53 88888.00 2015-08-19 09:28:06.125 231 12514.42 84.92 54387.53 88888.00 2015-08-19 09:28:06.250 231 12514.38 84.92 54387.55 88888.00 2015-08-19 09:28:06.375 231 12514.35 84.90 54387.53 88888.00 2015-08-19 09:28:06.500 231 12514.23 84.88 54387.53 88888.00 2015-08-19 09:28:06.625 231 12514.20 84.85 54387.47 88888.00 2015-08-19 09:28:06.750 231 12514.20 84.80 54387.53 88888.00 2015-08-19 09:28:06.875 231 12514.17 84.80 54387.55 88888.00 2015-08-19 09:28:07.000 231 12514.12 84.85 54387.53 88888.00 2015-08-19 09:28:07.125 231 12514.08 84.83 54387.53 88888.00 2015-08-19 09:28:07.250 231 12514.02 84.78 54387.53 88888.00 2015-08-19 09:28:07.375 231 12514.05 84.83 54387.50 88888.00 2015-08-19 09:28:07.500 231 12513.98 84.85 54387.50 88888.00 2015-08-19 09:28:07.625 231 12513.92 84.80 54387.50 88888.00 2015-08-19 09:28:07.750 231 12513.88 84.78 54387.53 88888.00 2015-08-19 09:28:07.875 231 12513.83 84.78 54387.55 88888.00 2015-08-19 09:28:08.000 231 12513.75 84.72 54387.53 88888.00 2015-08-19 09:28:08.125 231 12513.73 84.72 54387.55 88888.00 2015-08-19 09:28:08.250 231 12513.67 84.70 54387.55 88888.00 2015-08-19 09:28:08.375 231 12513.60 84.67 54387.55 88888.00 2015-08-19 09:28:08.500 231 12513.55 84.65 54387.55 88888.00 2015-08-19 09:28:08.625 231 12513.42 84.65 54387.57 88888.00 2015-08-19 09:28:08.750 231 12513.38 84.65 54387.57 88888.00 2015-08-19 09:28:08.875 231 12513.40 84.62 54387.60 88888.00 2015-08-19 09:28:09.000 231 12513.38 84.60 54387.57 88888.00 2015-08-19 09:28:09.125 231 12513.30 84.62 54387.60 88888.00 2015-08-19 09:28:09.250 231 12513.20 84.60 54387.60 88888.00 2015-08-19 09:28:09.375 231 12513.17 84.58 54387.60 88888.00 2015-08-19 09:28:09.500 231 12513.10 84.55 54387.57 88888.00 2015-08-19 09:28:09.625 231 12513.10 84.58 54387.60 88888.00 2015-08-19 09:28:09.750 231 12513.12 84.58 54387.57 88888.00 2015-08-19 09:28:09.875 231 12513.10 84.53 54387.57 88888.00 2015-08-19 09:28:10.000 231 12513.10 84.53 54387.57 88888.00 2015-08-19 09:28:10.125 231 12513.05 84.55 54387.60 88888.00 2015-08-19 09:28:10.250 231 12513.00 84.58 54387.62 88888.00 2015-08-19 09:28:10.375 231 12512.95 84.53 54387.60 88888.00 2015-08-19 09:28:10.500 231 12512.90 84.50 54387.57 88888.00 2015-08-19 09:28:10.625 231 12512.90 84.53 54387.57 88888.00 2015-08-19 09:28:10.750 231 12512.83 84.60 54387.60 88888.00 2015-08-19 09:28:10.875 231 12512.77 84.60 54387.60 88888.00 2015-08-19 09:28:11.000 231 12512.73 84.58 54387.60 88888.00 2015-08-19 09:28:11.125 231 12512.70 84.55 54387.60 88888.00 2015-08-19 09:28:11.250 231 12512.65 84.55 54387.60 88888.00 2015-08-19 09:28:11.375 231 12512.60 84.55 54387.60 88888.00 2015-08-19 09:28:11.500 231 12512.62 84.58 54387.60 88888.00 2015-08-19 09:28:11.625 231 12512.60 84.62 54387.62 88888.00 2015-08-19 09:28:11.750 231 12512.52 84.60 54387.68 88888.00 2015-08-19 09:28:11.875 231 12512.40 84.60 54387.65 88888.00 2015-08-19 09:28:12.000 231 12512.35 84.58 54387.68 88888.00 2015-08-19 09:28:12.125 231 12512.25 84.58 54387.65 88888.00 2015-08-19 09:28:12.250 231 12512.12 84.55 54387.65 88888.00 2015-08-19 09:28:12.375 231 12512.12 84.60 54387.62 88888.00 2015-08-19 09:28:12.500 231 12512.08 84.62 54387.65 88888.00 2015-08-19 09:28:12.625 231 12512.00 84.62 54387.65 88888.00 2015-08-19 09:28:12.750 231 12511.92 84.58 54387.65 88888.00 2015-08-19 09:28:12.875 231 12511.85 84.58 54387.68 88888.00 2015-08-19 09:28:13.000 231 12511.77 84.60 54387.68 88888.00 2015-08-19 09:28:13.125 231 12511.70 84.60 54387.68 88888.00 2015-08-19 09:28:13.250 231 12511.60 84.60 54387.68 88888.00 2015-08-19 09:28:13.375 231 12511.55 84.58 54387.70 88888.00 2015-08-19 09:28:13.500 231 12511.48 84.60 54387.70 88888.00 2015-08-19 09:28:13.625 231 12511.38 84.62 54387.72 88888.00 2015-08-19 09:28:13.750 231 12511.27 84.67 54387.70 88888.00 2015-08-19 09:28:13.875 231 12511.23 84.67 54387.72 88888.00 2015-08-19 09:28:14.000 231 12511.12 84.67 54387.70 88888.00 2015-08-19 09:28:14.125 231 12511.00 84.65 54387.72 88888.00 2015-08-19 09:28:14.250 231 12510.88 84.65 54387.72 88888.00 2015-08-19 09:28:14.375 231 12510.88 84.67 54387.72 88888.00 2015-08-19 09:28:14.500 231 12510.85 84.72 54387.70 88888.00 2015-08-19 09:28:14.625 231 12510.77 84.72 54387.72 88888.00 2015-08-19 09:28:14.750 231 12510.67 84.72 54387.72 88888.00 2015-08-19 09:28:14.875 231 12510.60 84.70 54387.72 88888.00 2015-08-19 09:28:15.000 231 12510.52 84.70 54387.72 88888.00 2015-08-19 09:28:15.125 231 12510.42 84.72 54387.72 88888.00 2015-08-19 09:28:15.250 231 12510.33 84.72 54387.72 88888.00 2015-08-19 09:28:15.375 231 12510.25 84.78 54387.72 88888.00 2015-08-19 09:28:15.500 231 12510.17 84.78 54387.72 88888.00 2015-08-19 09:28:15.625 231 12510.10 84.78 54387.72 88888.00 2015-08-19 09:28:15.750 231 12510.08 84.78 54387.72 88888.00 2015-08-19 09:28:15.875 231 12510.02 84.78 54387.75 88888.00 2015-08-19 09:28:16.000 231 12509.90 84.75 54387.75 88888.00 2015-08-19 09:28:16.125 231 12509.77 84.75 54387.78 88888.00 2015-08-19 09:28:16.250 231 12509.73 84.78 54387.78 88888.00 2015-08-19 09:28:16.375 231 12509.70 84.78 54387.78 88888.00 2015-08-19 09:28:16.500 231 12509.67 84.78 54387.80 88888.00 2015-08-19 09:28:16.625 231 12509.60 84.75 54387.80 88888.00 2015-08-19 09:28:16.750 231 12509.55 84.70 54387.78 88888.00 2015-08-19 09:28:16.875 231 12509.45 84.67 54387.80 88888.00 2015-08-19 09:28:17.000 231 12509.35 84.65 54387.82 88888.00 2015-08-19 09:28:17.125 231 12509.27 84.65 54387.82 88888.00 2015-08-19 09:28:17.250 231 12509.12 84.62 54387.82 88888.00 2015-08-19 09:28:17.375 231 12509.08 84.62 54387.85 88888.00 2015-08-19 09:28:17.500 231 12509.05 84.60 54387.85 88888.00 2015-08-19 09:28:17.625 231 12509.02 84.58 54387.88 88888.00 2015-08-19 09:28:17.750 231 12508.95 84.55 54387.88 88888.00 2015-08-19 09:28:17.875 231 12508.83 84.50 54387.88 88888.00 2015-08-19 09:28:18.000 231 12508.73 84.47 54387.90 88888.00 2015-08-19 09:28:18.125 231 12508.67 84.45 54387.90 88888.00 2015-08-19 09:28:18.250 231 12508.55 84.42 54387.95 88888.00 2015-08-19 09:28:18.375 231 12508.50 84.40 54387.95 88888.00 2015-08-19 09:28:18.500 231 12508.45 84.40 54387.95 88888.00 2015-08-19 09:28:18.625 231 12508.35 84.33 54387.95 88888.00 2015-08-19 09:28:18.750 231 12508.27 84.28 54387.95 88888.00 2015-08-19 09:28:18.875 231 12508.23 84.25 54387.97 88888.00 2015-08-19 09:28:19.000 231 12508.20 84.25 54387.97 88888.00 2015-08-19 09:28:19.125 231 12508.17 84.22 54388.00 88888.00 2015-08-19 09:28:19.250 231 12508.05 84.17 54387.97 88888.00 2015-08-19 09:28:19.375 231 12507.95 84.15 54388.00 88888.00 2015-08-19 09:28:19.500 231 12507.83 84.15 54388.00 88888.00 2015-08-19 09:28:19.625 231 12507.73 84.15 54388.05 88888.00 2015-08-19 09:28:19.750 231 12507.67 84.15 54388.03 88888.00 2015-08-19 09:28:19.875 231 12507.60 84.15 54388.07 88888.00 2015-08-19 09:28:20.000 231 12507.50 84.15 54388.07 88888.00 2015-08-19 09:28:20.125 231 12507.38 84.10 54388.07 88888.00 2015-08-19 09:28:20.250 231 12507.33 84.12 54388.07 88888.00 2015-08-19 09:28:20.375 231 12507.25 84.12 54388.07 88888.00 2015-08-19 09:28:20.500 231 12507.20 84.15 54388.07 88888.00 2015-08-19 09:28:20.625 231 12507.17 84.15 54388.05 88888.00 2015-08-19 09:28:20.750 231 12507.12 84.15 54388.07 88888.00 2015-08-19 09:28:20.875 231 12507.00 84.15 54388.12 88888.00 2015-08-19 09:28:21.000 231 12506.95 84.15 54388.10 88888.00 2015-08-19 09:28:21.125 231 12506.90 84.15 54388.07 88888.00 2015-08-19 09:28:21.250 231 12506.80 84.17 54388.07 88888.00 2015-08-19 09:28:21.375 231 12506.75 84.15 54388.07 88888.00 2015-08-19 09:28:21.500 231 12506.62 84.12 54388.05 88888.00 2015-08-19 09:28:21.625 231 12506.52 84.17 54388.07 88888.00 2015-08-19 09:28:21.750 231 12506.42 84.20 54388.12 88888.00 2015-08-19 09:28:21.875 231 12506.40 84.20 54388.12 88888.00 2015-08-19 09:28:22.000 231 12506.30 84.20 54388.12 88888.00 2015-08-19 09:28:22.125 231 12506.23 84.20 54388.15 88888.00 2015-08-19 09:28:22.250 231 12506.17 84.22 54388.12 88888.00 2015-08-19 09:28:22.375 231 12506.20 84.22 54388.12 88888.00 2015-08-19 09:28:22.500 231 12506.17 84.20 54388.12 88888.00 2015-08-19 09:28:22.625 231 12506.05 84.15 54388.12 88888.00 2015-08-19 09:28:22.750 231 12505.95 84.12 54388.12 88888.00 2015-08-19 09:28:22.875 231 12505.90 84.10 54388.12 88888.00 2015-08-19 09:28:23.000 231 12505.83 84.12 54388.12 88888.00 2015-08-19 09:28:23.125 231 12505.77 84.08 54388.12 88888.00 2015-08-19 09:28:23.250 231 12505.70 84.05 54388.12 88888.00 2015-08-19 09:28:23.375 231 12505.65 84.03 54388.10 88888.00 2015-08-19 09:28:23.500 231 12505.62 84.03 54388.12 88888.00 2015-08-19 09:28:23.625 231 12505.58 84.03 54388.12 88888.00 2015-08-19 09:28:23.750 231 12505.50 83.97 54388.15 88888.00 2015-08-19 09:28:23.875 231 12505.35 83.95 54388.12 88888.00 2015-08-19 09:28:24.000 231 12505.33 83.92 54388.12 88888.00 2015-08-19 09:28:24.125 231 12505.38 83.95 54388.15 88888.00 2015-08-19 09:28:24.250 231 12505.27 83.95 54388.18 88888.00 2015-08-19 09:28:24.375 231 12505.20 83.95 54388.18 88888.00 2015-08-19 09:28:24.500 231 12505.17 83.95 54388.18 88888.00 2015-08-19 09:28:24.625 231 12505.10 83.90 54388.18 88888.00 2015-08-19 09:28:24.750 231 12505.05 83.90 54388.15 88888.00 2015-08-19 09:28:24.875 231 12504.92 83.90 54388.20 88888.00 2015-08-19 09:28:25.000 231 12504.92 83.88 54388.18 88888.00 2015-08-19 09:28:25.125 231 12504.90 83.88 54388.20 88888.00 2015-08-19 09:28:25.250 231 12504.92 83.88 54388.18 88888.00 2015-08-19 09:28:25.375 231 12504.92 83.92 54388.15 88888.00 2015-08-19 09:28:25.500 231 12504.92 83.88 54388.18 88888.00 2015-08-19 09:28:25.625 231 12504.92 83.85 54388.18 88888.00 2015-08-19 09:28:25.750 231 12504.85 83.88 54388.15 88888.00 2015-08-19 09:28:25.875 231 12504.85 83.90 54388.18 88888.00 2015-08-19 09:28:26.000 231 12504.85 83.88 54388.15 88888.00 2015-08-19 09:28:26.125 231 12504.83 83.88 54388.15 88888.00 2015-08-19 09:28:26.250 231 12504.75 83.88 54388.12 88888.00 2015-08-19 09:28:26.375 231 12504.75 83.92 54388.18 88888.00 2015-08-19 09:28:26.500 231 12504.75 83.92 54388.18 88888.00 2015-08-19 09:28:26.625 231 12504.70 83.92 54388.15 88888.00 2015-08-19 09:28:26.750 231 12504.70 83.90 54388.15 88888.00 2015-08-19 09:28:26.875 231 12504.75 83.90 54388.12 88888.00 2015-08-19 09:28:27.000 231 12504.77 83.92 54388.12 88888.00 2015-08-19 09:28:27.125 231 12504.75 83.92 54388.10 88888.00 2015-08-19 09:28:27.250 231 12504.65 83.95 54388.10 88888.00 2015-08-19 09:28:27.375 231 12504.60 83.95 54388.10 88888.00 2015-08-19 09:28:27.500 231 12504.60 83.97 54388.07 88888.00 2015-08-19 09:28:27.625 231 12504.62 83.97 54388.10 88888.00 2015-08-19 09:28:27.750 231 12504.62 84.03 54388.10 88888.00 2015-08-19 09:28:27.875 231 12504.62 84.05 54388.07 88888.00 2015-08-19 09:28:28.000 231 12504.60 84.08 54388.07 88888.00 2015-08-19 09:28:28.125 231 12504.60 84.08 54388.10 88888.00 2015-08-19 09:28:28.250 231 12504.55 84.12 54388.10 88888.00 2015-08-19 09:28:28.375 231 12504.55 84.10 54388.10 88888.00 2015-08-19 09:28:28.500 231 12504.58 84.12 54388.07 88888.00 2015-08-19 09:28:28.625 231 12504.58 84.17 54388.07 88888.00 2015-08-19 09:28:28.750 231 12504.58 84.22 54388.07 88888.00 2015-08-19 09:28:28.875 231 12504.52 84.17 54388.03 88888.00 2015-08-19 09:28:29.000 231 12504.60 84.20 54388.05 88888.00 2015-08-19 09:28:29.125 231 12504.65 84.22 54388.05 88888.00 2015-08-19 09:28:29.250 231 12504.55 84.25 54388.07 88888.00 2015-08-19 09:28:29.375 231 12504.52 84.25 54388.07 88888.00 2015-08-19 09:28:29.500 231 12504.50 84.25 54388.05 88888.00 2015-08-19 09:28:29.625 231 12504.52 84.25 54388.05 88888.00 2015-08-19 09:28:29.750 231 12504.50 84.22 54388.03 88888.00 2015-08-19 09:28:29.875 231 12504.48 84.22 54388.03 88888.00 2015-08-19 09:28:30.000 231 12504.50 84.25 54388.05 88888.00 2015-08-19 09:28:30.125 231 12504.45 84.22 54388.05 88888.00 2015-08-19 09:28:30.250 231 12504.40 84.22 54388.05 88888.00 2015-08-19 09:28:30.375 231 12504.33 84.22 54388.05 88888.00 2015-08-19 09:28:30.500 231 12504.27 84.17 54388.03 88888.00 2015-08-19 09:28:30.625 231 12504.23 84.17 54388.03 88888.00 2015-08-19 09:28:30.750 231 12504.12 84.12 54388.03 88888.00 2015-08-19 09:28:30.875 231 12504.08 84.08 54388.07 88888.00 2015-08-19 09:28:31.000 231 12504.05 84.05 54388.07 88888.00 2015-08-19 09:28:31.125 231 12504.08 83.97 54388.07 88888.00 2015-08-19 09:28:31.250 231 12504.00 83.95 54388.07 88888.00 2015-08-19 09:28:31.375 231 12504.00 83.92 54388.10 88888.00 2015-08-19 09:28:31.500 231 12504.00 83.85 54388.12 88888.00 2015-08-19 09:28:31.625 231 12503.90 83.83 54388.12 88888.00 2015-08-19 09:28:31.750 231 12503.80 83.80 54388.12 88888.00 2015-08-19 09:28:31.875 231 12503.85 83.78 54388.15 88888.00 2015-08-19 09:28:32.000 231 12503.88 83.67 54388.15 88888.00 2015-08-19 09:28:32.125 231 12503.80 83.60 54388.15 88888.00 2015-08-19 09:28:32.250 231 12503.77 83.55 54388.15 88888.00 2015-08-19 09:28:32.375 231 12503.88 83.50 54388.15 88888.00 2015-08-19 09:28:32.500 231 12503.88 83.50 54388.18 88888.00 2015-08-19 09:28:32.625 231 12503.85 83.42 54388.20 88888.00 2015-08-19 09:28:32.750 231 12503.83 83.38 54388.18 88888.00 2015-08-19 09:28:32.875 231 12503.80 83.30 54388.15 88888.00 2015-08-19 09:28:33.000 231 12503.85 83.25 54388.20 88888.00 2015-08-19 09:28:33.125 231 12503.90 83.22 54388.20 88888.00 2015-08-19 09:28:33.250 231 12503.88 83.17 54388.22 88888.00 2015-08-19 09:28:33.375 231 12503.88 83.15 54388.20 88888.00 2015-08-19 09:28:33.500 231 12503.95 83.15 54388.22 88888.00 2015-08-19 09:28:33.625 231 12504.00 83.12 54388.25 88888.00 2015-08-19 09:28:33.750 231 12503.95 83.12 54388.25 88888.00 2015-08-19 09:28:33.875 231 12503.92 83.10 54388.22 88888.00 2015-08-19 09:28:34.000 231 12504.00 83.08 54388.25 88888.00 2015-08-19 09:28:34.125 231 12504.05 83.05 54388.25 88888.00 2015-08-19 09:28:34.250 231 12504.08 83.03 54388.25 88888.00 2015-08-19 09:28:34.375 231 12504.12 83.05 54388.22 88888.00 2015-08-19 09:28:34.500 231 12504.23 83.05 54388.25 88888.00 2015-08-19 09:28:34.625 231 12504.33 83.03 54388.25 88888.00 2015-08-19 09:28:34.750 231 12504.38 83.03 54388.25 88888.00 2015-08-19 09:28:34.875 231 12504.45 83.03 54388.22 88888.00 2015-08-19 09:28:35.000 231 12504.45 83.03 54388.22 88888.00 2015-08-19 09:28:35.125 231 12504.52 83.00 54388.20 88888.00 2015-08-19 09:28:35.250 231 12504.60 82.97 54388.20 88888.00 2015-08-19 09:28:35.375 231 12504.73 82.97 54388.20 88888.00 2015-08-19 09:28:35.500 231 12504.77 82.95 54388.22 88888.00 2015-08-19 09:28:35.625 231 12504.83 82.92 54388.22 88888.00 2015-08-19 09:28:35.750 231 12504.88 82.92 54388.20 88888.00 2015-08-19 09:28:35.875 231 12504.92 82.90 54388.22 88888.00 2015-08-19 09:28:36.000 231 12505.02 82.88 54388.20 88888.00 2015-08-19 09:28:36.125 231 12505.10 82.88 54388.22 88888.00 2015-08-19 09:28:36.250 231 12505.23 82.88 54388.22 88888.00 2015-08-19 09:28:36.375 231 12505.30 82.85 54388.25 88888.00 2015-08-19 09:28:36.500 231 12505.33 82.85 54388.22 88888.00 2015-08-19 09:28:36.625 231 12505.45 82.88 54388.22 88888.00 2015-08-19 09:28:36.750 231 12505.50 82.85 54388.20 88888.00 2015-08-19 09:28:36.875 231 12505.58 82.85 54388.22 88888.00 2015-08-19 09:28:37.000 231 12505.62 82.85 54388.22 88888.00 2015-08-19 09:28:37.125 231 12505.62 82.85 54388.22 88888.00 2015-08-19 09:28:37.250 231 12505.70 82.85 54388.22 88888.00 2015-08-19 09:28:37.375 231 12505.77 82.90 54388.20 88888.00 2015-08-19 09:28:37.500 231 12505.77 82.88 54388.18 88888.00 2015-08-19 09:28:37.625 231 12505.85 82.85 54388.20 88888.00 2015-08-19 09:28:37.750 231 12506.00 82.90 54388.20 88888.00 2015-08-19 09:28:37.875 231 12506.05 82.95 54388.20 88888.00 2015-08-19 09:28:38.000 231 12506.05 82.92 54388.20 88888.00 2015-08-19 09:28:38.125 231 12506.02 82.95 54388.22 88888.00 2015-08-19 09:28:38.250 231 12506.05 82.97 54388.22 88888.00 2015-08-19 09:28:38.375 231 12506.17 82.97 54388.25 88888.00 2015-08-19 09:28:38.500 231 12506.25 82.97 54388.28 88888.00 2015-08-19 09:28:38.625 231 12506.27 82.95 54388.28 88888.00 2015-08-19 09:28:38.750 231 12506.27 82.95 54388.30 88888.00 2015-08-19 09:28:38.875 231 12506.27 82.95 54388.28 88888.00 2015-08-19 09:28:39.000 231 12506.30 82.95 54388.28 88888.00 2015-08-19 09:28:39.125 231 12506.33 82.92 54388.30 88888.00 2015-08-19 09:28:39.250 231 12506.30 82.85 54388.32 88888.00 2015-08-19 09:28:39.375 231 12506.27 82.83 54388.35 88888.00 2015-08-19 09:28:39.500 231 12506.27 82.78 54388.32 88888.00 2015-08-19 09:28:39.625 231 12506.30 82.72 54388.30 88888.00 2015-08-19 09:28:39.750 231 12506.35 82.70 54388.32 88888.00 2015-08-19 09:28:39.875 231 12506.42 82.62 54388.28 88888.00 2015-08-19 09:28:40.000 231 12506.40 82.60 54388.30 88888.00 2015-08-19 09:28:40.125 231 12506.45 82.53 54388.30 88888.00 2015-08-19 09:28:40.250 231 12506.45 82.42 54388.30 88888.00 2015-08-19 09:28:40.375 231 12506.48 82.40 54388.35 88888.00 2015-08-19 09:28:40.500 231 12506.55 82.35 54388.40 88888.00 2015-08-19 09:28:40.625 231 12506.62 82.30 54388.38 88888.00 2015-08-19 09:28:40.750 231 12506.60 82.22 54388.38 88888.00 2015-08-19 09:28:40.875 231 12506.65 82.10 54388.38 88888.00 2015-08-19 09:28:41.000 231 12506.67 82.00 54388.38 88888.00 2015-08-19 09:28:41.125 231 12506.75 81.90 54388.45 88888.00 2015-08-19 09:28:41.250 231 12506.80 81.75 54388.47 88888.00 2015-08-19 09:28:41.375 231 12506.83 81.70 54388.47 88888.00 2015-08-19 09:28:41.500 231 12506.88 81.67 54388.47 88888.00 2015-08-19 09:28:41.625 231 12506.92 81.58 54388.50 88888.00 2015-08-19 09:28:41.750 231 12506.90 81.50 54388.50 88888.00 2015-08-19 09:28:41.875 231 12506.92 81.42 54388.50 88888.00 2015-08-19 09:28:42.000 231 12506.90 81.35 54388.53 88888.00 2015-08-19 09:28:42.125 231 12506.90 81.25 54388.55 88888.00 2015-08-19 09:28:42.250 231 12506.85 81.15 54388.57 88888.00 2015-08-19 09:28:42.375 231 12506.85 81.05 54388.57 88888.00 2015-08-19 09:28:42.500 231 12506.83 80.92 54388.60 88888.00 2015-08-19 09:28:42.625 231 12506.73 80.90 54388.60 88888.00 2015-08-19 09:28:42.750 231 12506.73 80.85 54388.65 88888.00 2015-08-19 09:28:42.875 231 12506.77 80.83 54388.70 88888.00 2015-08-19 09:28:43.000 231 12506.80 80.75 54388.70 88888.00 2015-08-19 09:28:43.125 231 12506.75 80.67 54388.70 88888.00 2015-08-19 09:28:43.250 231 12506.67 80.62 54388.75 88888.00 2015-08-19 09:28:43.375 231 12506.73 80.58 54388.78 88888.00 2015-08-19 09:28:43.500 231 12506.75 80.50 54388.78 88888.00 2015-08-19 09:28:43.625 231 12506.73 80.45 54388.75 88888.00 2015-08-19 09:28:43.750 231 12506.75 80.38 54388.78 88888.00 2015-08-19 09:28:43.875 231 12506.77 80.30 54388.78 88888.00 2015-08-19 09:28:44.000 231 12506.73 80.25 54388.80 88888.00 2015-08-19 09:28:44.125 231 12506.70 80.22 54388.82 88888.00 2015-08-19 09:28:44.250 231 12506.67 80.15 54388.85 88888.00 2015-08-19 09:28:44.375 231 12506.65 80.12 54388.88 88888.00 2015-08-19 09:28:44.500 231 12506.60 80.08 54388.90 88888.00 2015-08-19 09:28:44.625 231 12506.55 80.00 54388.93 88888.00 2015-08-19 09:28:44.750 231 12506.60 79.92 54388.93 88888.00 2015-08-19 09:28:44.875 231 12506.55 79.88 54388.97 88888.00 2015-08-19 09:28:45.000 231 12506.48 79.88 54389.00 88888.00 2015-08-19 09:28:45.125 231 12506.42 79.80 54389.03 88888.00 2015-08-19 09:28:45.250 231 12506.38 79.75 54389.05 88888.00 2015-08-19 09:28:45.375 231 12506.38 79.70 54389.07 88888.00 2015-08-19 09:28:45.500 231 12506.33 79.62 54389.07 88888.00 2015-08-19 09:28:45.625 231 12506.25 79.55 54389.07 88888.00 2015-08-19 09:28:45.750 231 12506.20 79.47 54389.07 88888.00 2015-08-19 09:28:45.875 231 12506.15 79.42 54389.10 88888.00 2015-08-19 09:28:46.000 231 12506.15 79.40 54389.10 88888.00 2015-08-19 09:28:46.125 231 12506.10 79.35 54389.15 88888.00 2015-08-19 09:28:46.250 231 12506.10 79.33 54389.20 88888.00 2015-08-19 09:28:46.375 231 12506.15 79.30 54389.20 88888.00 2015-08-19 09:28:46.500 231 12506.15 79.25 54389.25 88888.00 2015-08-19 09:28:46.625 231 12506.10 79.22 54389.25 88888.00 2015-08-19 09:28:46.750 231 12506.08 79.17 54389.25 88888.00 2015-08-19 09:28:46.875 231 12506.10 79.12 54389.30 88888.00 2015-08-19 09:28:47.000 231 12506.05 79.05 54389.32 88888.00 2015-08-19 09:28:47.125 231 12506.08 79.03 54389.32 88888.00 2015-08-19 09:28:47.250 231 12506.02 78.97 54389.35 88888.00 2015-08-19 09:28:47.375 231 12506.00 78.95 54389.35 88888.00 2015-08-19 09:28:47.500 231 12506.02 78.88 54389.35 88888.00 2015-08-19 09:28:47.625 231 12506.00 78.88 54389.38 88888.00 2015-08-19 09:28:47.750 231 12506.00 78.83 54389.40 88888.00 2015-08-19 09:28:47.875 231 12506.02 78.83 54389.40 88888.00 2015-08-19 09:28:48.000 231 12506.00 78.80 54389.43 88888.00 2015-08-19 09:28:48.125 231 12506.00 78.78 54389.45 88888.00 2015-08-19 09:28:48.250 231 12506.02 78.75 54389.47 88888.00 2015-08-19 09:28:48.375 231 12506.05 78.72 54389.45 88888.00 2015-08-19 09:28:48.500 231 12506.05 78.67 54389.47 88888.00 2015-08-19 09:28:48.625 231 12506.00 78.67 54389.53 88888.00 2015-08-19 09:28:48.750 231 12505.95 78.65 54389.53 88888.00 2015-08-19 09:28:48.875 231 12506.00 78.65 54389.53 88888.00 2015-08-19 09:28:49.000 231 12506.00 78.62 54389.53 88888.00 2015-08-19 09:28:49.125 231 12505.98 78.58 54389.55 88888.00 2015-08-19 09:28:49.250 231 12505.88 78.55 54389.62 88888.00 2015-08-19 09:28:49.375 231 12505.90 78.55 54389.62 88888.00 2015-08-19 09:28:49.500 231 12505.88 78.58 54389.62 88888.00 2015-08-19 09:28:49.625 231 12505.90 78.58 54389.62 88888.00 2015-08-19 09:28:49.750 231 12505.88 78.55 54389.65 88888.00 2015-08-19 09:28:49.875 231 12505.88 78.58 54389.62 88888.00 2015-08-19 09:28:50.000 231 12505.85 78.58 54389.62 88888.00 2015-08-19 09:28:50.125 231 12505.77 78.55 54389.62 88888.00 2015-08-19 09:28:50.250 231 12505.77 78.53 54389.65 88888.00 2015-08-19 09:28:50.375 231 12505.80 78.53 54389.65 88888.00 2015-08-19 09:28:50.500 231 12505.80 78.53 54389.68 88888.00 2015-08-19 09:28:50.625 231 12505.75 78.50 54389.68 88888.00 2015-08-19 09:28:50.750 231 12505.73 78.50 54389.68 88888.00 2015-08-19 09:28:50.875 231 12505.73 78.50 54389.72 88888.00 2015-08-19 09:28:51.000 231 12505.70 78.47 54389.70 88888.00 2015-08-19 09:28:51.125 231 12505.65 78.45 54389.72 88888.00 2015-08-19 09:28:51.250 231 12505.62 78.45 54389.75 88888.00 2015-08-19 09:28:51.375 231 12505.62 78.45 54389.72 88888.00 2015-08-19 09:28:51.500 231 12505.62 78.42 54389.75 88888.00 2015-08-19 09:28:51.625 231 12505.62 78.40 54389.75 88888.00 2015-08-19 09:28:51.750 231 12505.67 78.40 54389.78 88888.00 2015-08-19 09:28:51.875 231 12505.60 78.40 54389.78 88888.00 2015-08-19 09:28:52.000 231 12505.55 78.38 54389.78 88888.00 2015-08-19 09:28:52.125 231 12505.58 78.38 54389.82 88888.00 2015-08-19 09:28:52.250 231 12505.50 78.35 54389.82 88888.00 2015-08-19 09:28:52.375 231 12505.45 78.33 54389.80 88888.00 2015-08-19 09:28:52.500 231 12505.35 78.28 54389.80 88888.00 2015-08-19 09:28:52.625 231 12505.42 78.22 54389.85 88888.00 2015-08-19 09:28:52.750 231 12505.40 78.22 54389.90 88888.00 2015-08-19 09:28:52.875 231 12505.40 78.20 54389.90 88888.00 2015-08-19 09:28:53.000 231 12505.38 78.17 54389.90 88888.00 2015-08-19 09:28:53.125 231 12505.35 78.20 54389.93 88888.00 2015-08-19 09:28:53.250 231 12505.23 78.15 54389.93 88888.00 2015-08-19 09:28:53.375 231 12505.12 78.12 54389.97 88888.00 2015-08-19 09:28:53.500 231 12505.15 78.05 54389.95 88888.00 2015-08-19 09:28:53.625 231 12505.10 78.00 54389.97 88888.00 2015-08-19 09:28:53.750 231 12505.12 78.00 54389.97 88888.00 2015-08-19 09:28:53.875 231 12505.08 77.92 54389.97 88888.00 2015-08-19 09:28:54.000 231 12505.05 77.90 54390.00 88888.00 2015-08-19 09:28:54.125 231 12505.08 77.90 54390.03 88888.00 2015-08-19 09:28:54.250 231 12505.00 77.88 54390.05 88888.00 2015-08-19 09:28:54.375 231 12504.95 77.85 54390.05 88888.00 2015-08-19 09:28:54.500 231 12504.92 77.78 54390.07 88888.00 2015-08-19 09:28:54.625 231 12504.85 77.72 54390.07 88888.00 2015-08-19 09:28:54.750 231 12504.80 77.70 54390.10 88888.00 2015-08-19 09:28:54.875 231 12504.75 77.67 54390.10 88888.00 2015-08-19 09:28:55.000 231 12504.67 77.65 54390.10 88888.00 2015-08-19 09:28:55.125 231 12504.65 77.58 54390.12 88888.00 2015-08-19 09:28:55.250 231 12504.65 77.53 54390.15 88888.00 2015-08-19 09:28:55.375 231 12504.65 77.50 54390.15 88888.00 2015-08-19 09:28:55.500 231 12504.62 77.42 54390.18 88888.00 2015-08-19 09:28:55.625 231 12504.60 77.38 54390.18 88888.00 2015-08-19 09:28:55.750 231 12504.60 77.33 54390.20 88888.00 2015-08-19 09:28:55.875 231 12504.62 77.33 54390.22 88888.00 2015-08-19 09:28:56.000 231 12504.58 77.30 54390.22 88888.00 2015-08-19 09:28:56.125 231 12504.60 77.20 54390.22 88888.00 2015-08-19 09:28:56.250 231 12504.58 77.17 54390.28 88888.00 2015-08-19 09:28:56.375 231 12504.55 77.17 54390.30 88888.00 2015-08-19 09:28:56.500 231 12504.52 77.15 54390.30 88888.00 2015-08-19 09:28:56.625 231 12504.52 77.10 54390.30 88888.00 2015-08-19 09:28:56.750 231 12504.58 77.05 54390.32 88888.00 2015-08-19 09:28:56.875 231 12504.62 77.05 54390.35 88888.00 2015-08-19 09:28:57.000 231 12504.65 77.05 54390.35 88888.00 2015-08-19 09:28:57.125 231 12504.60 76.97 54390.35 88888.00 2015-08-19 09:28:57.250 231 12504.60 76.95 54390.38 88888.00 2015-08-19 09:28:57.375 231 12504.62 76.97 54390.35 88888.00 2015-08-19 09:28:57.500 231 12504.58 76.95 54390.38 88888.00 2015-08-19 09:28:57.625 231 12504.60 76.90 54390.38 88888.00 2015-08-19 09:28:57.750 231 12504.65 76.88 54390.40 88888.00 2015-08-19 09:28:57.875 231 12504.67 76.85 54390.40 88888.00 2015-08-19 09:28:58.000 231 12504.70 76.83 54390.40 88888.00 2015-08-19 09:28:58.125 231 12504.67 76.80 54390.43 88888.00 2015-08-19 09:28:58.250 231 12504.67 76.78 54390.40 88888.00 2015-08-19 09:28:58.375 231 12504.67 76.72 54390.45 88888.00 2015-08-19 09:28:58.500 231 12504.67 76.70 54390.45 88888.00 2015-08-19 09:28:58.625 231 12504.73 76.67 54390.43 88888.00 2015-08-19 09:28:58.750 231 12504.77 76.62 54390.45 88888.00 2015-08-19 09:28:58.875 231 12504.75 76.60 54390.43 88888.00 2015-08-19 09:28:59.000 231 12504.80 76.62 54390.45 88888.00 2015-08-19 09:28:59.125 231 12504.77 76.60 54390.47 88888.00 2015-08-19 09:28:59.250 231 12504.77 76.55 54390.47 88888.00 2015-08-19 09:28:59.375 231 12504.80 76.55 54390.45 88888.00 2015-08-19 09:28:59.500 231 12504.77 76.55 54390.47 88888.00 2015-08-19 09:28:59.625 231 12504.85 76.58 54390.50 88888.00 2015-08-19 09:28:59.750 231 12504.88 76.55 54390.50 88888.00 2015-08-19 09:28:59.875 231 12504.85 76.50 54390.50 88888.00 2015-08-19 09:29:00.000 231 12504.88 76.50 54390.53 88888.00 2015-08-19 09:29:00.125 231 12504.88 76.50 54390.55 88888.00 2015-08-19 09:29:00.250 231 12504.83 76.50 54390.53 88888.00 2015-08-19 09:29:00.375 231 12504.92 76.50 54390.53 88888.00 2015-08-19 09:29:00.500 231 12505.00 76.53 54390.53 88888.00 2015-08-19 09:29:00.625 231 12505.10 76.55 54390.53 88888.00 2015-08-19 09:29:00.750 231 12505.02 76.58 54390.50 88888.00 2015-08-19 09:29:00.875 231 12505.08 76.60 54390.50 88888.00 2015-08-19 09:29:01.000 231 12505.15 76.58 54390.50 88888.00 2015-08-19 09:29:01.125 231 12505.20 76.60 54390.50 88888.00 2015-08-19 09:29:01.250 231 12505.20 76.60 54390.53 88888.00 2015-08-19 09:29:01.375 231 12505.20 76.62 54390.53 88888.00 2015-08-19 09:29:01.500 231 12505.23 76.67 54390.53 88888.00 2015-08-19 09:29:01.625 231 12505.27 76.75 54390.55 88888.00 2015-08-19 09:29:01.750 231 12505.33 76.78 54390.53 88888.00 2015-08-19 09:29:01.875 231 12505.33 76.78 54390.50 88888.00 2015-08-19 09:29:02.000 231 12505.38 76.83 54390.53 88888.00 2015-08-19 09:29:02.125 231 12505.38 76.83 54390.55 88888.00 2015-08-19 09:29:02.250 231 12505.40 76.85 54390.53 88888.00 2015-08-19 09:29:02.375 231 12505.50 76.88 54390.53 88888.00 2015-08-19 09:29:02.500 231 12505.52 76.88 54390.55 88888.00 2015-08-19 09:29:02.625 231 12505.55 76.95 54390.55 88888.00 2015-08-19 09:29:02.750 231 12505.60 77.00 54390.53 88888.00 2015-08-19 09:29:02.875 231 12505.65 77.05 54390.55 88888.00 2015-08-19 09:29:03.000 231 12505.62 77.05 54390.53 88888.00 2015-08-19 09:29:03.125 231 12505.58 77.08 54390.53 88888.00 2015-08-19 09:29:03.250 231 12505.60 77.10 54390.53 88888.00 2015-08-19 09:29:03.375 231 12505.65 77.17 54390.50 88888.00 2015-08-19 09:29:03.500 231 12505.67 77.17 54390.50 88888.00 2015-08-19 09:29:03.625 231 12505.70 77.22 54390.50 88888.00 2015-08-19 09:29:03.750 231 12505.67 77.20 54390.50 88888.00 2015-08-19 09:29:03.875 231 12505.65 77.25 54390.47 88888.00 2015-08-19 09:29:04.000 231 12505.67 77.28 54390.45 88888.00 2015-08-19 09:29:04.125 231 12505.70 77.28 54390.50 88888.00 2015-08-19 09:29:04.250 231 12505.65 77.25 54390.47 88888.00 2015-08-19 09:29:04.375 231 12505.65 77.28 54390.47 88888.00 2015-08-19 09:29:04.500 231 12505.67 77.33 54390.47 88888.00 2015-08-19 09:29:04.625 231 12505.70 77.30 54390.50 88888.00 2015-08-19 09:29:04.750 231 12505.73 77.30 54390.50 88888.00 2015-08-19 09:29:04.875 231 12505.73 77.28 54390.50 88888.00 2015-08-19 09:29:05.000 231 12505.73 77.25 54390.47 88888.00 2015-08-19 09:29:05.125 231 12505.70 77.22 54390.47 88888.00 2015-08-19 09:29:05.250 231 12505.70 77.20 54390.47 88888.00 2015-08-19 09:29:05.375 231 12505.70 77.20 54390.47 88888.00 2015-08-19 09:29:05.500 231 12505.73 77.20 54390.47 88888.00 2015-08-19 09:29:05.625 231 12505.75 77.17 54390.50 88888.00 2015-08-19 09:29:05.750 231 12505.73 77.17 54390.47 88888.00 2015-08-19 09:29:05.875 231 12505.70 77.08 54390.50 88888.00 2015-08-19 09:29:06.000 231 12505.67 77.08 54390.50 88888.00 2015-08-19 09:29:06.125 231 12505.60 77.05 54390.50 88888.00 2015-08-19 09:29:06.250 231 12505.60 77.00 54390.53 88888.00 2015-08-19 09:29:06.375 231 12505.60 76.97 54390.53 88888.00 2015-08-19 09:29:06.500 231 12505.60 76.95 54390.55 88888.00 2015-08-19 09:29:06.625 231 12505.58 76.92 54390.53 88888.00 2015-08-19 09:29:06.750 231 12505.62 76.92 54390.53 88888.00 2015-08-19 09:29:06.875 231 12505.65 76.88 54390.53 88888.00 2015-08-19 09:29:07.000 231 12505.67 76.83 54390.53 88888.00 2015-08-19 09:29:07.125 231 12505.73 76.80 54390.55 88888.00 2015-08-19 09:29:07.250 231 12505.67 76.78 54390.55 88888.00 2015-08-19 09:29:07.375 231 12505.70 76.75 54390.55 88888.00 2015-08-19 09:29:07.500 231 12505.70 76.72 54390.55 88888.00 2015-08-19 09:29:07.625 231 12505.73 76.70 54390.55 88888.00 2015-08-19 09:29:07.750 231 12505.73 76.67 54390.55 88888.00 2015-08-19 09:29:07.875 231 12505.70 76.65 54390.57 88888.00 2015-08-19 09:29:08.000 231 12505.73 76.60 54390.55 88888.00 2015-08-19 09:29:08.125 231 12505.75 76.58 54390.57 88888.00 2015-08-19 09:29:08.250 231 12505.75 76.55 54390.60 88888.00 2015-08-19 09:29:08.375 231 12505.75 76.58 54390.60 88888.00 2015-08-19 09:29:08.500 231 12505.80 76.60 54390.60 88888.00 2015-08-19 09:29:08.625 231 12505.88 76.58 54390.60 88888.00 2015-08-19 09:29:08.750 231 12505.92 76.50 54390.60 88888.00 2015-08-19 09:29:08.875 231 12506.00 76.47 54390.60 88888.00 2015-08-19 09:29:09.000 231 12506.00 76.47 54390.62 88888.00 2015-08-19 09:29:09.125 231 12506.02 76.50 54390.62 88888.00 2015-08-19 09:29:09.250 231 12506.08 76.50 54390.65 88888.00 2015-08-19 09:29:09.375 231 12506.10 76.50 54390.65 88888.00 2015-08-19 09:29:09.500 231 12506.08 76.45 54390.68 88888.00 2015-08-19 09:29:09.625 231 12506.08 76.45 54390.65 88888.00 2015-08-19 09:29:09.750 231 12506.12 76.45 54390.65 88888.00 2015-08-19 09:29:09.875 231 12506.23 76.47 54390.65 88888.00 2015-08-19 09:29:10.000 231 12506.27 76.50 54390.65 88888.00 2015-08-19 09:29:10.125 231 12506.38 76.47 54390.65 88888.00 2015-08-19 09:29:10.250 231 12506.42 76.50 54390.65 88888.00 2015-08-19 09:29:10.375 231 12506.40 76.53 54390.68 88888.00 2015-08-19 09:29:10.500 231 12506.38 76.58 54390.70 88888.00 2015-08-19 09:29:10.625 231 12506.45 76.55 54390.68 88888.00 2015-08-19 09:29:10.750 231 12506.50 76.58 54390.70 88888.00 2015-08-19 09:29:10.875 231 12506.52 76.58 54390.68 88888.00 2015-08-19 09:29:11.000 231 12506.62 76.60 54390.68 88888.00 2015-08-19 09:29:11.125 231 12506.67 76.60 54390.70 88888.00 2015-08-19 09:29:11.250 231 12506.77 76.60 54390.70 88888.00 2015-08-19 09:29:11.375 231 12506.85 76.62 54390.68 88888.00 2015-08-19 09:29:11.500 231 12506.90 76.65 54390.68 88888.00 2015-08-19 09:29:11.625 231 12507.00 76.65 54390.68 88888.00 2015-08-19 09:29:11.750 231 12507.08 76.70 54390.70 88888.00 2015-08-19 09:29:11.875 231 12507.08 76.67 54390.70 88888.00 2015-08-19 09:29:12.000 231 12507.08 76.67 54390.70 88888.00 2015-08-19 09:29:12.125 231 12507.15 76.67 54390.72 88888.00 2015-08-19 09:29:12.250 231 12507.17 76.70 54390.72 88888.00 2015-08-19 09:29:12.375 231 12507.23 76.70 54390.72 88888.00 2015-08-19 09:29:12.500 231 12507.23 76.70 54390.72 88888.00 2015-08-19 09:29:12.625 231 12507.33 76.70 54390.72 88888.00 2015-08-19 09:29:12.750 231 12507.38 76.70 54390.75 88888.00 2015-08-19 09:29:12.875 231 12507.45 76.72 54390.72 88888.00 2015-08-19 09:29:13.000 231 12507.48 76.72 54390.72 88888.00 2015-08-19 09:29:13.125 231 12507.48 76.72 54390.75 88888.00 2015-08-19 09:29:13.250 231 12507.50 76.78 54390.75 88888.00 2015-08-19 09:29:13.375 231 12507.52 76.78 54390.75 88888.00 2015-08-19 09:29:13.500 231 12507.58 76.78 54390.75 88888.00 2015-08-19 09:29:13.625 231 12507.60 76.78 54390.78 88888.00 2015-08-19 09:29:13.750 231 12507.65 76.80 54390.78 88888.00 2015-08-19 09:29:13.875 231 12507.70 76.83 54390.78 88888.00 2015-08-19 09:29:14.000 231 12507.80 76.85 54390.80 88888.00 2015-08-19 09:29:14.125 231 12507.83 76.80 54390.80 88888.00 2015-08-19 09:29:14.250 231 12507.83 76.80 54390.80 88888.00 2015-08-19 09:29:14.375 231 12507.90 76.83 54390.80 88888.00 2015-08-19 09:29:14.500 231 12507.98 76.83 54390.82 88888.00 2015-08-19 09:29:14.625 231 12508.02 76.85 54390.80 88888.00 2015-08-19 09:29:14.750 231 12508.02 76.80 54390.82 88888.00 2015-08-19 09:29:14.875 231 12508.02 76.83 54390.85 88888.00 2015-08-19 09:29:15.000 231 12508.10 76.88 54390.82 88888.00 2015-08-19 09:29:15.125 231 12508.20 76.88 54390.88 88888.00 2015-08-19 09:29:15.250 231 12508.20 76.88 54390.88 88888.00 2015-08-19 09:29:15.375 231 12508.23 76.88 54390.88 88888.00 2015-08-19 09:29:15.500 231 12508.30 76.85 54390.90 88888.00 2015-08-19 09:29:15.625 231 12508.42 76.88 54390.88 88888.00 2015-08-19 09:29:15.750 231 12508.52 76.92 54390.90 88888.00 2015-08-19 09:29:15.875 231 12508.52 76.92 54390.93 88888.00 2015-08-19 09:29:16.000 231 12508.55 76.97 54390.90 88888.00 2015-08-19 09:29:16.125 231 12508.62 77.03 54390.95 88888.00 2015-08-19 09:29:16.250 231 12508.70 77.03 54390.95 88888.00 2015-08-19 09:29:16.375 231 12508.80 77.10 54390.95 88888.00 2015-08-19 09:29:16.500 231 12508.83 77.10 54390.95 88888.00 2015-08-19 09:29:16.625 231 12508.83 77.10 54390.97 88888.00 2015-08-19 09:29:16.750 231 12508.95 77.12 54390.97 88888.00 2015-08-19 09:29:16.875 231 12509.05 77.15 54390.97 88888.00 2015-08-19 09:29:17.000 231 12509.15 77.20 54391.00 88888.00 2015-08-19 09:29:17.125 231 12509.17 77.22 54390.97 88888.00 2015-08-19 09:29:17.250 231 12509.20 77.20 54390.95 88888.00 2015-08-19 09:29:17.375 231 12509.35 77.20 54390.97 88888.00 2015-08-19 09:29:17.500 231 12509.50 77.25 54390.97 88888.00 2015-08-19 09:29:17.625 231 12509.60 77.30 54391.03 88888.00 2015-08-19 09:29:17.750 231 12509.62 77.30 54391.03 88888.00 2015-08-19 09:29:17.875 231 12509.65 77.30 54391.00 88888.00 2015-08-19 09:29:18.000 231 12509.65 77.28 54391.00 88888.00 2015-08-19 09:29:18.125 231 12509.70 77.28 54391.03 88888.00 2015-08-19 09:29:18.250 231 12509.73 77.25 54391.03 88888.00 2015-08-19 09:29:18.375 231 12509.80 77.30 54391.05 88888.00 2015-08-19 09:29:18.500 231 12509.85 77.28 54391.07 88888.00 2015-08-19 09:29:18.625 231 12509.92 77.30 54391.10 88888.00 2015-08-19 09:29:18.750 231 12509.98 77.30 54391.12 88888.00 2015-08-19 09:29:18.875 231 12510.02 77.33 54391.12 88888.00 2015-08-19 09:29:19.000 231 12510.10 77.30 54391.12 88888.00 2015-08-19 09:29:19.125 231 12510.15 77.33 54391.18 88888.00 2015-08-19 09:29:19.250 231 12510.12 77.30 54391.18 88888.00 2015-08-19 09:29:19.375 231 12510.27 77.28 54391.20 88888.00 2015-08-19 09:29:19.500 231 12510.33 77.25 54391.20 88888.00 2015-08-19 09:29:19.625 231 12510.35 77.33 54391.18 88888.00 2015-08-19 09:29:19.750 231 12510.42 77.28 54391.22 88888.00 2015-08-19 09:29:19.875 231 12510.40 77.28 54391.25 88888.00 2015-08-19 09:29:20.000 231 12510.42 77.28 54391.28 88888.00 2015-08-19 09:29:20.125 231 12510.45 77.30 54391.32 88888.00 2015-08-19 09:29:20.250 231 12510.40 77.28 54391.30 88888.00 2015-08-19 09:29:20.375 231 12510.48 77.28 54391.30 88888.00 2015-08-19 09:29:20.500 231 12510.50 77.30 54391.35 88888.00 2015-08-19 09:29:20.625 231 12510.58 77.28 54391.30 88888.00 2015-08-19 09:29:20.750 231 12510.62 77.25 54391.32 88888.00 2015-08-19 09:29:20.875 231 12510.70 77.28 54391.35 88888.00 2015-08-19 09:29:21.000 231 12510.77 77.28 54391.35 88888.00 2015-08-19 09:29:21.125 231 12510.77 77.30 54391.38 88888.00 2015-08-19 09:29:21.250 231 12510.83 77.30 54391.40 88888.00 2015-08-19 09:29:21.375 231 12510.95 77.30 54391.40 88888.00 2015-08-19 09:29:21.500 231 12511.02 77.35 54391.40 88888.00 2015-08-19 09:29:21.625 231 12511.10 77.35 54391.43 88888.00 2015-08-19 09:29:21.750 231 12511.10 77.40 54391.47 88888.00 2015-08-19 09:29:21.875 231 12511.17 77.38 54391.47 88888.00 2015-08-19 09:29:22.000 231 12511.17 77.38 54391.45 88888.00 2015-08-19 09:29:22.125 231 12511.20 77.38 54391.45 88888.00 2015-08-19 09:29:22.250 231 12511.23 77.40 54391.50 88888.00 2015-08-19 09:29:22.375 231 12511.30 77.42 54391.45 88888.00 2015-08-19 09:29:22.500 231 12511.33 77.42 54391.47 88888.00 2015-08-19 09:29:22.625 231 12511.42 77.42 54391.50 88888.00 2015-08-19 09:29:22.750 231 12511.55 77.42 54391.53 88888.00 2015-08-19 09:29:22.875 231 12511.62 77.42 54391.55 88888.00 2015-08-19 09:29:23.000 231 12511.70 77.45 54391.53 88888.00 2015-08-19 09:29:23.125 231 12511.75 77.50 54391.53 88888.00 2015-08-19 09:29:23.250 231 12511.77 77.50 54391.53 88888.00 2015-08-19 09:29:23.375 231 12511.85 77.53 54391.50 88888.00 2015-08-19 09:29:23.500 231 12511.92 77.53 54391.55 88888.00 2015-08-19 09:29:23.625 231 12512.02 77.55 54391.55 88888.00 2015-08-19 09:29:23.750 231 12512.08 77.58 54391.55 88888.00 2015-08-19 09:29:23.875 231 12512.10 77.60 54391.55 88888.00 2015-08-19 09:29:24.000 231 12512.20 77.62 54391.53 88888.00 2015-08-19 09:29:24.125 231 12512.27 77.65 54391.55 88888.00 2015-08-19 09:29:24.250 231 12512.38 77.62 54391.57 88888.00 2015-08-19 09:29:24.375 231 12512.42 77.67 54391.62 88888.00 2015-08-19 09:29:24.500 231 12512.42 77.70 54391.60 88888.00 2015-08-19 09:29:24.625 231 12512.50 77.78 54391.60 88888.00 2015-08-19 09:29:24.750 231 12512.58 77.83 54391.62 88888.00 2015-08-19 09:29:24.875 231 12512.62 77.85 54391.60 88888.00 2015-08-19 09:29:25.000 231 12512.62 77.88 54391.62 88888.00 2015-08-19 09:29:25.125 231 12512.70 77.92 54391.65 88888.00 2015-08-19 09:29:25.250 231 12512.77 77.95 54391.68 88888.00 2015-08-19 09:29:25.375 231 12512.85 77.97 54391.68 88888.00 2015-08-19 09:29:25.500 231 12512.90 78.03 54391.65 88888.00 2015-08-19 09:29:25.625 231 12512.92 78.08 54391.68 88888.00 2015-08-19 09:29:25.750 231 12512.92 78.10 54391.65 88888.00 2015-08-19 09:29:25.875 231 12512.98 78.12 54391.68 88888.00 2015-08-19 09:29:26.000 231 12513.05 78.15 54391.65 88888.00 2015-08-19 09:29:26.125 231 12513.12 78.17 54391.68 88888.00 2015-08-19 09:29:26.250 231 12513.23 78.20 54391.68 88888.00 2015-08-19 09:29:26.375 231 12513.30 78.25 54391.68 88888.00 2015-08-19 09:29:26.500 231 12513.33 78.28 54391.68 88888.00 2015-08-19 09:29:26.625 231 12513.40 78.28 54391.68 88888.00 2015-08-19 09:29:26.750 231 12513.50 78.30 54391.68 88888.00 2015-08-19 09:29:26.875 231 12513.60 78.30 54391.68 88888.00 2015-08-19 09:29:27.000 231 12513.58 78.28 54391.65 88888.00 2015-08-19 09:29:27.125 231 12513.65 78.25 54391.68 88888.00 2015-08-19 09:29:27.250 231 12513.70 78.25 54391.70 88888.00 2015-08-19 09:29:27.375 231 12513.80 78.30 54391.70 88888.00 2015-08-19 09:29:27.500 231 12513.92 78.33 54391.70 88888.00 2015-08-19 09:29:27.625 231 12514.02 78.35 54391.70 88888.00 2015-08-19 09:29:27.750 231 12514.08 78.35 54391.70 88888.00 2015-08-19 09:29:27.875 231 12514.12 78.35 54391.72 88888.00 2015-08-19 09:29:28.000 231 12514.17 78.33 54391.72 88888.00 2015-08-19 09:29:28.125 231 12514.27 78.35 54391.75 88888.00 2015-08-19 09:29:28.250 231 12514.38 78.38 54391.78 88888.00 2015-08-19 09:29:28.375 231 12514.42 78.40 54391.78 88888.00 2015-08-19 09:29:28.500 231 12514.52 78.42 54391.78 88888.00 2015-08-19 09:29:28.625 231 12514.65 78.42 54391.78 88888.00 2015-08-19 09:29:28.750 231 12514.80 78.42 54391.75 88888.00 2015-08-19 09:29:28.875 231 12514.90 78.45 54391.72 88888.00 2015-08-19 09:29:29.000 231 12514.98 78.42 54391.75 88888.00 2015-08-19 09:29:29.125 231 12515.08 78.45 54391.75 88888.00 2015-08-19 09:29:29.250 231 12515.17 78.45 54391.72 88888.00 2015-08-19 09:29:29.375 231 12515.30 78.47 54391.72 88888.00 2015-08-19 09:29:29.500 231 12515.45 78.47 54391.78 88888.00 2015-08-19 09:29:29.625 231 12515.58 78.50 54391.75 88888.00 2015-08-19 09:29:29.750 231 12515.62 78.50 54391.75 88888.00 2015-08-19 09:29:29.875 231 12515.67 78.53 54391.72 88888.00 2015-08-19 09:29:30.000 231 12515.80 78.53 54391.68 88888.00 2015-08-19 09:29:30.125 231 12515.92 78.55 54391.70 88888.00 2015-08-19 09:29:30.250 231 12516.02 78.53 54391.72 88888.00 2015-08-19 09:29:30.375 231 12516.15 78.53 54391.72 88888.00 2015-08-19 09:29:30.500 231 12516.23 78.53 54391.70 88888.00 2015-08-19 09:29:30.625 231 12516.35 78.53 54391.75 88888.00 2015-08-19 09:29:30.750 231 12516.50 78.53 54391.78 88888.00 2015-08-19 09:29:30.875 231 12516.60 78.53 54391.72 88888.00 2015-08-19 09:29:31.000 231 12516.70 78.55 54391.72 88888.00 2015-08-19 09:29:31.125 231 12516.75 78.58 54391.70 88888.00 2015-08-19 09:29:31.250 231 12516.88 78.58 54391.70 88888.00 2015-08-19 09:29:31.375 231 12517.00 78.60 54391.70 88888.00 2015-08-19 09:29:31.500 231 12517.08 78.60 54391.72 88888.00 2015-08-19 09:29:31.625 231 12517.15 78.60 54391.72 88888.00 2015-08-19 09:29:31.750 231 12517.23 78.60 54391.72 88888.00 2015-08-19 09:29:31.875 231 12517.30 78.60 54391.75 88888.00 2015-08-19 09:29:32.000 231 12517.38 78.55 54391.75 88888.00 2015-08-19 09:29:32.125 231 12517.52 78.55 54391.75 88888.00 2015-08-19 09:29:32.250 231 12517.62 78.55 54391.78 88888.00 2015-08-19 09:29:32.375 231 12517.67 78.58 54391.75 88888.00 2015-08-19 09:29:32.500 231 12517.75 78.58 54391.75 88888.00 2015-08-19 09:29:32.625 231 12517.85 78.60 54391.75 88888.00 2015-08-19 09:29:32.750 231 12517.98 78.58 54391.78 88888.00 2015-08-19 09:29:32.875 231 12518.10 78.55 54391.75 88888.00 2015-08-19 09:29:33.000 231 12518.23 78.58 54391.70 88888.00 2015-08-19 09:29:33.125 231 12518.25 78.58 54391.72 88888.00 2015-08-19 09:29:33.250 231 12518.25 78.65 54391.78 88888.00 2015-08-19 09:29:33.375 231 12518.38 78.65 54391.78 88888.00 2015-08-19 09:29:33.500 231 12518.38 78.65 54391.75 88888.00 2015-08-19 09:29:33.625 231 12518.45 78.65 54391.72 88888.00 2015-08-19 09:29:33.750 231 12518.52 78.70 54391.75 88888.00 2015-08-19 09:29:33.875 231 12518.58 78.75 54391.78 88888.00 2015-08-19 09:29:34.000 231 12518.70 78.72 54391.75 88888.00 2015-08-19 09:29:34.125 231 12518.75 78.72 54391.78 88888.00 2015-08-19 09:29:34.250 231 12518.75 78.78 54391.80 88888.00 2015-08-19 09:29:34.375 231 12518.83 78.85 54391.80 88888.00 2015-08-19 09:29:34.500 231 12518.85 78.88 54391.78 88888.00 2015-08-19 09:29:34.625 231 12518.90 78.88 54391.78 88888.00 2015-08-19 09:29:34.750 231 12518.88 78.85 54391.80 88888.00 2015-08-19 09:29:34.875 231 12518.90 78.88 54391.80 88888.00 2015-08-19 09:29:35.000 231 12519.00 78.92 54391.85 88888.00 2015-08-19 09:29:35.125 231 12519.10 78.97 54391.85 88888.00 2015-08-19 09:29:35.250 231 12519.10 78.97 54391.88 88888.00 2015-08-19 09:29:35.375 231 12519.10 79.00 54391.85 88888.00 2015-08-19 09:29:35.500 231 12519.10 79.05 54391.88 88888.00 2015-08-19 09:29:35.625 231 12519.15 79.10 54391.88 88888.00 2015-08-19 09:29:35.750 231 12519.15 79.12 54391.90 88888.00 2015-08-19 09:29:35.875 231 12519.15 79.10 54391.93 88888.00 2015-08-19 09:29:36.000 231 12519.20 79.12 54391.90 88888.00 2015-08-19 09:29:36.125 231 12519.23 79.15 54391.93 88888.00 2015-08-19 09:29:36.250 231 12519.27 79.17 54391.93 88888.00 2015-08-19 09:29:36.375 231 12519.35 79.22 54391.95 88888.00 2015-08-19 09:29:36.500 231 12519.33 79.25 54391.95 88888.00 2015-08-19 09:29:36.625 231 12519.45 79.25 54391.97 88888.00 2015-08-19 09:29:36.750 231 12519.48 79.33 54392.00 88888.00 2015-08-19 09:29:36.875 231 12519.52 79.30 54392.03 88888.00 2015-08-19 09:29:37.000 231 12519.58 79.30 54392.03 88888.00 2015-08-19 09:29:37.125 231 12519.58 79.30 54392.07 88888.00 2015-08-19 09:29:37.250 231 12519.65 79.30 54392.07 88888.00 2015-08-19 09:29:37.375 231 12519.77 79.33 54392.05 88888.00 2015-08-19 09:29:37.500 231 12519.85 79.33 54392.07 88888.00 2015-08-19 09:29:37.625 231 12519.88 79.35 54392.10 88888.00 2015-08-19 09:29:37.750 231 12519.88 79.38 54392.12 88888.00 2015-08-19 09:29:37.875 231 12519.95 79.40 54392.15 88888.00 2015-08-19 09:29:38.000 231 12520.00 79.40 54392.15 88888.00 2015-08-19 09:29:38.125 231 12520.08 79.38 54392.15 88888.00 2015-08-19 09:29:38.250 231 12520.10 79.38 54392.15 88888.00 2015-08-19 09:29:38.375 231 12520.15 79.35 54392.15 88888.00 2015-08-19 09:29:38.500 231 12520.15 79.33 54392.15 88888.00 2015-08-19 09:29:38.625 231 12520.17 79.33 54392.18 88888.00 2015-08-19 09:29:38.750 231 12520.27 79.35 54392.20 88888.00 2015-08-19 09:29:38.875 231 12520.38 79.33 54392.22 88888.00 2015-08-19 09:29:39.000 231 12520.40 79.30 54392.22 88888.00 2015-08-19 09:29:39.125 231 12520.38 79.25 54392.25 88888.00 2015-08-19 09:29:39.250 231 12520.45 79.22 54392.25 88888.00 2015-08-19 09:29:39.375 231 12520.60 79.22 54392.22 88888.00 2015-08-19 09:29:39.500 231 12520.65 79.22 54392.22 88888.00 2015-08-19 09:29:39.625 231 12520.67 79.22 54392.25 88888.00 2015-08-19 09:29:39.750 231 12520.70 79.17 54392.25 88888.00 2015-08-19 09:29:39.875 231 12520.73 79.15 54392.28 88888.00 2015-08-19 09:29:40.000 231 12520.77 79.10 54392.28 88888.00 2015-08-19 09:29:40.125 231 12520.80 79.10 54392.32 88888.00 2015-08-19 09:29:40.250 231 12520.85 79.10 54392.35 88888.00 2015-08-19 09:29:40.375 231 12520.88 79.08 54392.35 88888.00 2015-08-19 09:29:40.500 231 12520.92 79.05 54392.35 88888.00 2015-08-19 09:29:40.625 231 12521.05 79.00 54392.38 88888.00 2015-08-19 09:29:40.750 231 12521.05 79.00 54392.40 88888.00 2015-08-19 09:29:40.875 231 12521.10 78.97 54392.45 88888.00 2015-08-19 09:29:41.000 231 12521.15 78.92 54392.45 88888.00 2015-08-19 09:29:41.125 231 12521.23 78.90 54392.47 88888.00 2015-08-19 09:29:41.250 231 12521.30 78.88 54392.50 88888.00 2015-08-19 09:29:41.375 231 12521.38 78.85 54392.47 88888.00 2015-08-19 09:29:41.500 231 12521.38 78.78 54392.50 88888.00 2015-08-19 09:29:41.625 231 12521.40 78.75 54392.50 88888.00 2015-08-19 09:29:41.750 231 12521.42 78.78 54392.53 88888.00 2015-08-19 09:29:41.875 231 12521.52 78.75 54392.55 88888.00 2015-08-19 09:29:42.000 231 12521.62 78.67 54392.50 88888.00 2015-08-19 09:29:42.125 231 12521.67 78.60 54392.50 88888.00 2015-08-19 09:29:42.250 231 12521.67 78.55 54392.53 88888.00 2015-08-19 09:29:42.375 231 12521.73 78.53 54392.53 88888.00 2015-08-19 09:29:42.500 231 12521.80 78.50 54392.53 88888.00 2015-08-19 09:29:42.625 231 12521.88 78.47 54392.55 88888.00 2015-08-19 09:29:42.750 231 12521.88 78.45 54392.57 88888.00 2015-08-19 09:29:42.875 231 12521.95 78.38 54392.55 88888.00 2015-08-19 09:29:43.000 231 12522.02 78.35 54392.57 88888.00 2015-08-19 09:29:43.125 231 12522.10 78.30 54392.57 88888.00 2015-08-19 09:29:43.250 231 12522.15 78.22 54392.60 88888.00 2015-08-19 09:29:43.375 231 12522.23 78.20 54392.60 88888.00 2015-08-19 09:29:43.500 231 12522.27 78.12 54392.62 88888.00 2015-08-19 09:29:43.625 231 12522.35 78.10 54392.65 88888.00 2015-08-19 09:29:43.750 231 12522.40 78.08 54392.68 88888.00 2015-08-19 09:29:43.875 231 12522.45 78.03 54392.68 88888.00 2015-08-19 09:29:44.000 231 12522.58 78.00 54392.68 88888.00 2015-08-19 09:29:44.125 231 12522.65 77.95 54392.68 88888.00 2015-08-19 09:29:44.250 231 12522.70 77.95 54392.70 88888.00 2015-08-19 09:29:44.375 231 12522.77 77.92 54392.68 88888.00 2015-08-19 09:29:44.500 231 12522.88 77.88 54392.70 88888.00 2015-08-19 09:29:44.625 231 12522.95 77.83 54392.70 88888.00 2015-08-19 09:29:44.750 231 12523.00 77.83 54392.68 88888.00 2015-08-19 09:29:44.875 231 12523.02 77.80 54392.68 88888.00 2015-08-19 09:29:45.000 231 12523.12 77.78 54392.70 88888.00 2015-08-19 09:29:45.125 231 12523.20 77.78 54392.72 88888.00 2015-08-19 09:29:45.250 231 12523.23 77.75 54392.70 88888.00 2015-08-19 09:29:45.375 231 12523.33 77.75 54392.68 88888.00 2015-08-19 09:29:45.500 231 12523.50 77.75 54392.68 88888.00 2015-08-19 09:29:45.625 231 12523.62 77.72 54392.70 88888.00 2015-08-19 09:29:45.750 231 12523.70 77.72 54392.70 88888.00 2015-08-19 09:29:45.875 231 12523.80 77.70 54392.72 88888.00 2015-08-19 09:29:46.000 231 12523.90 77.70 54392.70 88888.00 2015-08-19 09:29:46.125 231 12523.95 77.67 54392.72 88888.00 2015-08-19 09:29:46.250 231 12523.98 77.67 54392.70 88888.00 2015-08-19 09:29:46.375 231 12524.08 77.70 54392.70 88888.00 2015-08-19 09:29:46.500 231 12524.17 77.70 54392.70 88888.00 2015-08-19 09:29:46.625 231 12524.38 77.70 54392.70 88888.00 2015-08-19 09:29:46.750 231 12524.50 77.75 54392.70 88888.00 2015-08-19 09:29:46.875 231 12524.58 77.75 54392.70 88888.00 2015-08-19 09:29:47.000 231 12524.62 77.75 54392.68 88888.00 2015-08-19 09:29:47.125 231 12524.65 77.72 54392.68 88888.00 2015-08-19 09:29:47.250 231 12524.73 77.70 54392.70 88888.00 2015-08-19 09:29:47.375 231 12524.90 77.75 54392.68 88888.00 2015-08-19 09:29:47.500 231 12524.98 77.72 54392.68 88888.00 2015-08-19 09:29:47.625 231 12525.00 77.75 54392.68 88888.00 2015-08-19 09:29:47.750 231 12525.08 77.75 54392.68 88888.00 2015-08-19 09:29:47.875 231 12525.20 77.75 54392.70 88888.00 2015-08-19 09:29:48.000 231 12525.27 77.75 54392.68 88888.00 2015-08-19 09:29:48.125 231 12525.38 77.78 54392.68 88888.00 2015-08-19 09:29:48.250 231 12525.42 77.78 54392.70 88888.00 2015-08-19 09:29:48.375 231 12525.50 77.80 54392.72 88888.00 2015-08-19 09:29:48.500 231 12525.52 77.78 54392.72 88888.00 2015-08-19 09:29:48.625 231 12525.60 77.78 54392.70 88888.00 2015-08-19 09:29:48.750 231 12525.67 77.80 54392.72 88888.00 2015-08-19 09:29:48.875 231 12525.77 77.78 54392.72 88888.00 2015-08-19 09:29:49.000 231 12525.88 77.78 54392.70 88888.00 2015-08-19 09:29:49.125 231 12526.00 77.80 54392.70 88888.00 2015-08-19 09:29:49.250 231 12526.02 77.80 54392.70 88888.00 2015-08-19 09:29:49.375 231 12526.10 77.78 54392.70 88888.00 2015-08-19 09:29:49.500 231 12526.23 77.80 54392.68 88888.00 2015-08-19 09:29:49.625 231 12526.35 77.78 54392.65 88888.00 2015-08-19 09:29:49.750 231 12526.40 77.72 54392.62 88888.00 2015-08-19 09:29:49.875 231 12526.48 77.72 54392.65 88888.00 2015-08-19 09:29:50.000 231 12526.55 77.70 54392.65 88888.00 2015-08-19 09:29:50.125 231 12526.62 77.72 54392.68 88888.00 2015-08-19 09:29:50.250 231 12526.73 77.70 54392.65 88888.00 2015-08-19 09:29:50.375 231 12526.77 77.65 54392.65 88888.00 2015-08-19 09:29:50.500 231 12526.85 77.62 54392.65 88888.00 2015-08-19 09:29:50.625 231 12526.95 77.65 54392.62 88888.00 2015-08-19 09:29:50.750 231 12527.10 77.65 54392.62 88888.00 2015-08-19 09:29:50.875 231 12527.25 77.62 54392.62 88888.00 2015-08-19 09:29:51.000 231 12527.25 77.58 54392.65 88888.00 2015-08-19 09:29:51.125 231 12527.35 77.55 54392.65 88888.00 2015-08-19 09:29:51.250 231 12527.48 77.50 54392.65 88888.00 2015-08-19 09:29:51.375 231 12527.58 77.47 54392.65 88888.00 2015-08-19 09:29:51.500 231 12527.65 77.47 54392.65 88888.00 2015-08-19 09:29:51.625 231 12527.73 77.45 54392.65 88888.00 2015-08-19 09:29:51.750 231 12527.80 77.42 54392.68 88888.00 2015-08-19 09:29:51.875 231 12527.92 77.35 54392.68 88888.00 2015-08-19 09:29:52.000 231 12528.00 77.30 54392.68 88888.00 2015-08-19 09:29:52.125 231 12528.08 77.33 54392.70 88888.00 2015-08-19 09:29:52.250 231 12528.10 77.30 54392.70 88888.00 2015-08-19 09:29:52.375 231 12528.15 77.30 54392.68 88888.00 2015-08-19 09:29:52.500 231 12528.25 77.25 54392.65 88888.00 2015-08-19 09:29:52.625 231 12528.35 77.25 54392.65 88888.00 2015-08-19 09:29:52.750 231 12528.38 77.22 54392.68 88888.00 2015-08-19 09:29:52.875 231 12528.45 77.20 54392.68 88888.00 2015-08-19 09:29:53.000 231 12528.52 77.17 54392.62 88888.00 2015-08-19 09:29:53.125 231 12528.65 77.12 54392.68 88888.00 2015-08-19 09:29:53.250 231 12528.67 77.15 54392.68 88888.00 2015-08-19 09:29:53.375 231 12528.70 77.15 54392.68 88888.00 2015-08-19 09:29:53.500 231 12528.75 77.17 54392.68 88888.00 2015-08-19 09:29:53.625 231 12528.80 77.12 54392.70 88888.00 2015-08-19 09:29:53.750 231 12528.83 77.15 54392.68 88888.00 2015-08-19 09:29:53.875 231 12528.92 77.10 54392.65 88888.00 2015-08-19 09:29:54.000 231 12528.95 77.15 54392.65 88888.00 2015-08-19 09:29:54.125 231 12529.00 77.17 54392.68 88888.00 2015-08-19 09:29:54.250 231 12529.08 77.15 54392.70 88888.00 2015-08-19 09:29:54.375 231 12529.10 77.17 54392.72 88888.00 2015-08-19 09:29:54.500 231 12529.10 77.20 54392.72 88888.00 2015-08-19 09:29:54.625 231 12529.15 77.22 54392.72 88888.00 2015-08-19 09:29:54.750 231 12529.17 77.25 54392.72 88888.00 2015-08-19 09:29:54.875 231 12529.17 77.28 54392.70 88888.00 2015-08-19 09:29:55.000 231 12529.25 77.28 54392.70 88888.00 2015-08-19 09:29:55.125 231 12529.33 77.28 54392.72 88888.00 2015-08-19 09:29:55.250 231 12529.27 77.33 54392.75 88888.00 2015-08-19 09:29:55.375 231 12529.30 77.35 54392.75 88888.00 2015-08-19 09:29:55.500 231 12529.35 77.38 54392.72 88888.00 2015-08-19 09:29:55.625 231 12529.40 77.40 54392.75 88888.00 2015-08-19 09:29:55.750 231 12529.45 77.38 54392.78 88888.00 2015-08-19 09:29:55.875 231 12529.45 77.38 54392.78 88888.00 2015-08-19 09:29:56.000 231 12529.45 77.42 54392.80 88888.00 2015-08-19 09:29:56.125 231 12529.52 77.40 54392.78 88888.00 2015-08-19 09:29:56.250 231 12529.50 77.45 54392.80 88888.00 2015-08-19 09:29:56.375 231 12529.58 77.47 54392.82 88888.00 2015-08-19 09:29:56.500 231 12529.65 77.50 54392.85 88888.00 2015-08-19 09:29:56.625 231 12529.70 77.55 54392.80 88888.00 2015-08-19 09:29:56.750 231 12529.70 77.58 54392.80 88888.00 2015-08-19 09:29:56.875 231 12529.65 77.58 54392.85 88888.00 2015-08-19 09:29:57.000 231 12529.65 77.58 54392.88 88888.00 2015-08-19 09:29:57.125 231 12529.73 77.58 54392.88 88888.00 2015-08-19 09:29:57.250 231 12529.75 77.60 54392.90 88888.00 2015-08-19 09:29:57.375 231 12529.77 77.62 54392.90 88888.00 2015-08-19 09:29:57.500 231 12529.80 77.65 54392.93 88888.00 2015-08-19 09:29:57.625 231 12529.83 77.62 54392.97 88888.00 2015-08-19 09:29:57.750 231 12529.80 77.58 54392.97 88888.00 2015-08-19 09:29:57.875 231 12529.85 77.53 54392.97 88888.00 2015-08-19 09:29:58.000 231 12529.92 77.53 54393.00 88888.00 2015-08-19 09:29:58.125 231 12529.92 77.53 54393.05 88888.00 2015-08-19 09:29:58.250 231 12529.85 77.55 54393.03 88888.00 2015-08-19 09:29:58.375 231 12529.88 77.53 54393.05 88888.00 2015-08-19 09:29:58.500 231 12529.90 77.53 54393.07 88888.00 2015-08-19 09:29:58.625 231 12529.88 77.47 54393.12 88888.00 2015-08-19 09:29:58.750 231 12529.95 77.45 54393.15 88888.00 2015-08-19 09:29:58.875 231 12530.02 77.45 54393.18 88888.00 2015-08-19 09:29:59.000 231 12530.02 77.42 54393.15 88888.00 2015-08-19 09:29:59.125 231 12530.02 77.38 54393.20 88888.00 2015-08-19 09:29:59.250 231 12530.02 77.33 54393.22 88888.00 2015-08-19 09:29:59.375 231 12530.08 77.30 54393.28 88888.00 2015-08-19 09:29:59.500 231 12530.10 77.30 54393.28 88888.00 2015-08-19 09:29:59.625 231 12530.12 77.25 54393.30 88888.00 2015-08-19 09:29:59.750 231 12530.15 77.25 54393.30 88888.00 2015-08-19 09:29:59.875 231 12530.17 77.20 54393.32 88888.00 2015-08-19 09:30:00.000 231 12530.20 77.20 54393.35 88888.00 2015-08-19 09:30:00.125 231 12530.23 77.17 54393.38 88888.00 2015-08-19 09:30:00.250 231 12530.12 77.12 54393.40 88888.00 2015-08-19 09:30:00.375 231 12530.15 77.15 54393.47 88888.00 2015-08-19 09:30:00.500 231 12530.20 77.10 54393.50 88888.00 2015-08-19 09:30:00.625 231 12530.23 77.08 54393.50 88888.00 2015-08-19 09:30:00.750 231 12530.23 77.05 54393.50 88888.00 2015-08-19 09:30:00.875 231 12530.25 77.05 54393.53 88888.00 2015-08-19 09:30:01.000 231 12530.33 77.00 54393.55 88888.00 2015-08-19 09:30:01.125 231 12530.33 77.00 54393.57 88888.00 2015-08-19 09:30:01.250 231 12530.20 77.00 54393.60 88888.00 2015-08-19 09:30:01.375 231 12530.17 76.97 54393.60 88888.00 2015-08-19 09:30:01.500 231 12530.27 76.95 54393.60 88888.00 2015-08-19 09:30:01.625 231 12530.35 76.92 54393.62 88888.00 2015-08-19 09:30:01.750 231 12530.40 76.90 54393.62 88888.00 2015-08-19 09:30:01.875 231 12530.42 76.85 54393.65 88888.00 2015-08-19 09:30:02.000 231 12530.45 76.88 54393.68 88888.00 2015-08-19 09:30:02.125 231 12530.52 76.88 54393.72 88888.00 2015-08-19 09:30:02.250 231 12530.52 76.85 54393.75 88888.00 2015-08-19 09:30:02.375 231 12530.50 76.83 54393.75 88888.00 2015-08-19 09:30:02.500 231 12530.50 76.83 54393.75 88888.00 2015-08-19 09:30:02.625 231 12530.58 76.83 54393.78 88888.00 2015-08-19 09:30:02.750 231 12530.65 76.78 54393.82 88888.00 2015-08-19 09:30:02.875 231 12530.75 76.78 54393.82 88888.00 2015-08-19 09:30:03.000 231 12530.77 76.75 54393.85 88888.00 2015-08-19 09:30:03.125 231 12530.75 76.72 54393.88 88888.00 2015-08-19 09:30:03.250 231 12530.75 76.65 54393.85 88888.00 2015-08-19 09:30:03.375 231 12530.80 76.62 54393.85 88888.00 2015-08-19 09:30:03.500 231 12530.92 76.62 54393.90 88888.00 2015-08-19 09:30:03.625 231 12531.02 76.60 54393.95 88888.00 2015-08-19 09:30:03.750 231 12531.05 76.62 54393.97 88888.00 2015-08-19 09:30:03.875 231 12531.10 76.60 54394.00 88888.00 2015-08-19 09:30:04.000 231 12531.12 76.55 54394.00 88888.00 2015-08-19 09:30:04.125 231 12531.15 76.53 54394.03 88888.00 2015-08-19 09:30:04.250 231 12531.17 76.50 54394.07 88888.00 2015-08-19 09:30:04.375 231 12531.20 76.45 54394.07 88888.00 2015-08-19 09:30:04.500 231 12531.27 76.45 54394.07 88888.00 2015-08-19 09:30:04.625 231 12531.38 76.42 54394.07 88888.00 2015-08-19 09:30:04.750 231 12531.48 76.40 54394.10 88888.00 2015-08-19 09:30:04.875 231 12531.50 76.42 54394.10 88888.00 2015-08-19 09:30:05.000 231 12531.48 76.42 54394.15 88888.00 2015-08-19 09:30:05.125 231 12531.50 76.38 54394.15 88888.00 2015-08-19 09:30:05.250 231 12531.55 76.30 54394.15 88888.00 2015-08-19 09:30:05.375 231 12531.65 76.33 54394.15 88888.00 2015-08-19 09:30:05.500 231 12531.70 76.33 54394.18 88888.00 2015-08-19 09:30:05.625 231 12531.70 76.30 54394.18 88888.00 2015-08-19 09:30:05.750 231 12531.75 76.30 54394.18 88888.00 2015-08-19 09:30:05.875 231 12531.83 76.30 54394.22 88888.00 2015-08-19 09:30:06.000 231 12531.83 76.33 54394.25 88888.00 2015-08-19 09:30:06.125 231 12531.90 76.30 54394.28 88888.00 2015-08-19 09:30:06.250 231 12532.00 76.30 54394.25 88888.00 2015-08-19 09:30:06.375 231 12532.08 76.30 54394.25 88888.00 2015-08-19 09:30:06.500 231 12532.12 76.33 54394.25 88888.00 2015-08-19 09:30:06.625 231 12532.15 76.35 54394.25 88888.00 2015-08-19 09:30:06.750 231 12532.25 76.35 54394.28 88888.00 2015-08-19 09:30:06.875 231 12532.33 76.33 54394.30 88888.00 2015-08-19 09:30:07.000 231 12532.35 76.35 54394.30 88888.00 2015-08-19 09:30:07.125 231 12532.40 76.38 54394.32 88888.00 2015-08-19 09:30:07.250 231 12532.52 76.40 54394.32 88888.00 2015-08-19 09:30:07.375 231 12532.65 76.40 54394.32 88888.00 2015-08-19 09:30:07.500 231 12532.73 76.40 54394.32 88888.00 2015-08-19 09:30:07.625 231 12532.77 76.45 54394.32 88888.00 2015-08-19 09:30:07.750 231 12532.83 76.50 54394.32 88888.00 2015-08-19 09:30:07.875 231 12532.88 76.55 54394.30 88888.00 2015-08-19 09:30:08.000 231 12532.98 76.55 54394.30 88888.00 2015-08-19 09:30:08.125 231 12533.00 76.55 54394.32 88888.00 2015-08-19 09:30:08.250 231 12533.02 76.55 54394.35 88888.00 2015-08-19 09:30:08.375 231 12533.15 76.58 54394.32 88888.00 2015-08-19 09:30:08.500 231 12533.25 76.62 54394.35 88888.00 2015-08-19 09:30:08.625 231 12533.27 76.62 54394.32 88888.00 2015-08-19 09:30:08.750 231 12533.25 76.62 54394.35 88888.00 2015-08-19 09:30:08.875 231 12533.25 76.65 54394.32 88888.00 2015-08-19 09:30:09.000 231 12533.33 76.67 54394.32 88888.00 2015-08-19 09:30:09.125 231 12533.42 76.72 54394.35 88888.00 2015-08-19 09:30:09.250 231 12533.48 76.72 54394.32 88888.00 2015-08-19 09:30:09.375 231 12533.55 76.72 54394.32 88888.00 2015-08-19 09:30:09.500 231 12533.58 76.72 54394.32 88888.00 2015-08-19 09:30:09.625 231 12533.62 76.78 54394.30 88888.00 2015-08-19 09:30:09.750 231 12533.65 76.78 54394.32 88888.00 2015-08-19 09:30:09.875 231 12533.65 76.78 54394.32 88888.00 2015-08-19 09:30:10.000 231 12533.67 76.80 54394.35 88888.00 2015-08-19 09:30:10.125 231 12533.77 76.83 54394.38 88888.00 2015-08-19 09:30:10.250 231 12533.88 76.80 54394.38 88888.00 2015-08-19 09:30:10.375 231 12533.85 76.83 54394.38 88888.00 2015-08-19 09:30:10.500 231 12533.80 76.83 54394.40 88888.00 2015-08-19 09:30:10.625 231 12533.90 76.90 54394.38 88888.00 2015-08-19 09:30:10.750 231 12534.02 76.95 54394.40 88888.00 2015-08-19 09:30:10.875 231 12533.98 76.97 54394.40 88888.00 2015-08-19 09:30:11.000 231 12533.95 76.95 54394.40 88888.00 2015-08-19 09:30:11.125 231 12533.98 77.00 54394.40 88888.00 2015-08-19 09:30:11.250 231 12533.98 77.05 54394.40 88888.00 2015-08-19 09:30:11.375 231 12534.00 77.05 54394.43 88888.00 2015-08-19 09:30:11.500 231 12533.98 77.12 54394.40 88888.00 2015-08-19 09:30:11.625 231 12533.98 77.10 54394.40 88888.00 2015-08-19 09:30:11.750 231 12534.02 77.20 54394.45 88888.00 2015-08-19 09:30:11.875 231 12533.95 77.17 54394.47 88888.00 2015-08-19 09:30:12.000 231 12533.85 77.22 54394.43 88888.00 2015-08-19 09:30:12.125 231 12533.83 77.25 54394.45 88888.00 2015-08-19 09:30:12.250 231 12533.80 77.30 54394.50 88888.00 2015-08-19 09:30:12.375 231 12533.77 77.35 54394.50 88888.00 2015-08-19 09:30:12.500 231 12533.75 77.42 54394.53 88888.00 2015-08-19 09:30:12.625 231 12533.73 77.45 54394.55 88888.00 2015-08-19 09:30:12.750 231 12533.73 77.53 54394.55 88888.00 2015-08-19 09:30:12.875 231 12533.75 77.58 54394.53 88888.00 2015-08-19 09:30:13.000 231 12533.67 77.62 54394.50 88888.00 2015-08-19 09:30:13.125 231 12533.65 77.67 54394.53 88888.00 2015-08-19 09:30:13.250 231 12533.62 77.72 54394.57 88888.00 2015-08-19 09:30:13.375 231 12533.60 77.80 54394.57 88888.00 2015-08-19 09:30:13.500 231 12533.55 77.83 54394.57 88888.00 2015-08-19 09:30:13.625 231 12533.55 77.88 54394.55 88888.00 2015-08-19 09:30:13.750 231 12533.58 77.97 54394.55 88888.00 2015-08-19 09:30:13.875 231 12533.58 78.05 54394.57 88888.00 2015-08-19 09:30:14.000 231 12533.62 78.10 54394.57 88888.00 2015-08-19 09:30:14.125 231 12533.60 78.15 54394.57 88888.00 2015-08-19 09:30:14.250 231 12533.55 78.15 54394.62 88888.00 2015-08-19 09:30:14.375 231 12533.55 78.22 54394.65 88888.00 2015-08-19 09:30:14.500 231 12533.50 78.30 54394.68 88888.00 2015-08-19 09:30:14.625 231 12533.55 78.38 54394.65 88888.00 2015-08-19 09:30:14.750 231 12533.55 78.42 54394.68 88888.00 2015-08-19 09:30:14.875 231 12533.58 78.47 54394.68 88888.00 2015-08-19 09:30:15.000 231 12533.58 78.53 54394.70 88888.00 2015-08-19 09:30:15.125 231 12533.55 78.58 54394.65 88888.00 2015-08-19 09:30:15.250 231 12533.52 78.60 54394.70 88888.00 2015-08-19 09:30:15.375 231 12533.55 78.65 54394.68 88888.00 2015-08-19 09:30:15.500 231 12533.55 78.70 54394.70 88888.00 2015-08-19 09:30:15.625 231 12533.58 78.78 54394.70 88888.00 2015-08-19 09:30:15.750 231 12533.62 78.80 54394.72 88888.00 2015-08-19 09:30:15.875 231 12533.62 78.83 54394.75 88888.00 2015-08-19 09:30:16.000 231 12533.62 78.90 54394.75 88888.00 2015-08-19 09:30:16.125 231 12533.60 78.97 54394.80 88888.00 2015-08-19 09:30:16.250 231 12533.65 79.05 54394.80 88888.00 2015-08-19 09:30:16.375 231 12533.70 79.12 54394.80 88888.00 2015-08-19 09:30:16.500 231 12533.73 79.17 54394.80 88888.00 2015-08-19 09:30:16.625 231 12533.77 79.17 54394.78 88888.00 2015-08-19 09:30:16.750 231 12533.85 79.22 54394.72 88888.00 2015-08-19 09:30:16.875 231 12533.85 79.28 54394.80 88888.00 2015-08-19 09:30:17.000 231 12533.88 79.33 54394.80 88888.00 2015-08-19 09:30:17.125 231 12533.80 79.35 54394.80 88888.00 2015-08-19 09:30:17.250 231 12533.80 79.35 54394.80 88888.00 2015-08-19 09:30:17.375 231 12533.90 79.42 54394.85 88888.00 2015-08-19 09:30:17.500 231 12534.00 79.53 54394.80 88888.00 2015-08-19 09:30:17.625 231 12533.98 79.53 54394.82 88888.00 2015-08-19 09:30:17.750 231 12533.92 79.55 54394.82 88888.00 2015-08-19 09:30:17.875 231 12533.92 79.53 54394.88 88888.00 2015-08-19 09:30:18.000 231 12533.98 79.60 54394.85 88888.00 2015-08-19 09:30:18.125 231 12533.92 79.67 54394.85 88888.00 2015-08-19 09:30:18.250 231 12533.90 79.75 54394.88 88888.00 2015-08-19 09:30:18.375 231 12533.90 79.80 54394.88 88888.00 2015-08-19 09:30:18.500 231 12533.92 79.83 54394.88 88888.00 2015-08-19 09:30:18.625 231 12534.00 79.88 54394.88 88888.00 2015-08-19 09:30:18.750 231 12534.08 79.92 54394.88 88888.00 2015-08-19 09:30:18.875 231 12534.10 79.95 54394.88 88888.00 2015-08-19 09:30:19.000 231 12534.10 80.00 54394.90 88888.00 2015-08-19 09:30:19.125 231 12534.12 80.08 54394.93 88888.00 2015-08-19 09:30:19.250 231 12534.10 80.10 54394.93 88888.00 2015-08-19 09:30:19.375 231 12534.12 80.15 54394.95 88888.00 2015-08-19 09:30:19.500 231 12534.15 80.20 54394.97 88888.00 2015-08-19 09:30:19.625 231 12534.15 80.22 54394.95 88888.00 2015-08-19 09:30:19.750 231 12534.15 80.25 54394.97 88888.00 2015-08-19 09:30:19.875 231 12534.17 80.30 54394.95 88888.00 2015-08-19 09:30:20.000 231 12534.17 80.33 54394.93 88888.00 2015-08-19 09:30:20.125 231 12534.15 80.38 54394.95 88888.00 2015-08-19 09:30:20.250 231 12534.17 80.42 54394.95 88888.00 2015-08-19 09:30:20.375 231 12534.20 80.53 54394.97 88888.00 2015-08-19 09:30:20.500 231 12534.20 80.58 54395.00 88888.00 2015-08-19 09:30:20.625 231 12534.20 80.62 54394.97 88888.00 2015-08-19 09:30:20.750 231 12534.25 80.70 54395.00 88888.00 2015-08-19 09:30:20.875 231 12534.33 80.75 54394.97 88888.00 2015-08-19 09:30:21.000 231 12534.35 80.75 54394.95 88888.00 2015-08-19 09:30:21.125 231 12534.35 80.78 54394.97 88888.00 2015-08-19 09:30:21.250 231 12534.38 80.85 54395.00 88888.00 2015-08-19 09:30:21.375 231 12534.45 80.85 54395.00 88888.00 2015-08-19 09:30:21.500 231 12534.42 80.92 54395.00 88888.00 2015-08-19 09:30:21.625 231 12534.38 81.00 54395.00 88888.00 2015-08-19 09:30:21.750 231 12534.40 81.03 54394.97 88888.00 2015-08-19 09:30:21.875 231 12534.40 81.08 54394.97 88888.00 2015-08-19 09:30:22.000 231 12534.40 81.12 54394.95 88888.00 2015-08-19 09:30:22.125 231 12534.48 81.17 54394.95 88888.00 2015-08-19 09:30:22.250 231 12534.50 81.20 54394.97 88888.00 2015-08-19 09:30:22.375 231 12534.50 81.22 54394.95 88888.00 2015-08-19 09:30:22.500 231 12534.48 81.25 54394.93 88888.00 2015-08-19 09:30:22.625 231 12534.45 81.28 54394.95 88888.00 2015-08-19 09:30:22.750 231 12534.50 81.30 54394.93 88888.00 2015-08-19 09:30:22.875 231 12534.58 81.35 54394.93 88888.00 2015-08-19 09:30:23.000 231 12534.60 81.40 54394.95 88888.00 2015-08-19 09:30:23.125 231 12534.65 81.42 54394.97 88888.00 2015-08-19 09:30:23.250 231 12534.62 81.42 54394.97 88888.00 2015-08-19 09:30:23.375 231 12534.65 81.45 54394.97 88888.00 2015-08-19 09:30:23.500 231 12534.62 81.45 54394.97 88888.00 2015-08-19 09:30:23.625 231 12534.65 81.50 54394.95 88888.00 2015-08-19 09:30:23.750 231 12534.67 81.53 54394.97 88888.00 2015-08-19 09:30:23.875 231 12534.73 81.53 54394.97 88888.00 2015-08-19 09:30:24.000 231 12534.75 81.55 54394.93 88888.00 2015-08-19 09:30:24.125 231 12534.77 81.58 54394.97 88888.00 2015-08-19 09:30:24.250 231 12534.80 81.65 54394.95 88888.00 2015-08-19 09:30:24.375 231 12534.80 81.67 54394.95 88888.00 2015-08-19 09:30:24.500 231 12534.80 81.70 54394.93 88888.00 2015-08-19 09:30:24.625 231 12534.88 81.72 54394.97 88888.00 2015-08-19 09:30:24.750 231 12534.90 81.78 54394.95 88888.00 2015-08-19 09:30:24.875 231 12535.00 81.78 54394.97 88888.00 2015-08-19 09:30:25.000 231 12535.00 81.78 54394.95 88888.00 2015-08-19 09:30:25.125 231 12535.02 81.83 54394.95 88888.00 2015-08-19 09:30:25.250 231 12535.10 81.88 54394.93 88888.00 2015-08-19 09:30:25.375 231 12535.10 81.95 54394.95 88888.00 2015-08-19 09:30:25.500 231 12535.10 82.00 54394.95 88888.00 2015-08-19 09:30:25.625 231 12535.12 82.03 54394.95 88888.00 2015-08-19 09:30:25.750 231 12535.17 82.05 54394.93 88888.00 2015-08-19 09:30:25.875 231 12535.25 82.10 54394.95 88888.00 2015-08-19 09:30:26.000 231 12535.25 82.15 54394.93 88888.00 2015-08-19 09:30:26.125 231 12535.20 82.15 54394.90 88888.00 2015-08-19 09:30:26.250 231 12535.23 82.22 54394.93 88888.00 2015-08-19 09:30:26.375 231 12535.30 82.30 54394.93 88888.00 2015-08-19 09:30:26.500 231 12535.35 82.35 54394.90 88888.00 2015-08-19 09:30:26.625 231 12535.30 82.40 54394.90 88888.00 2015-08-19 09:30:26.750 231 12535.33 82.47 54394.88 88888.00 2015-08-19 09:30:26.875 231 12535.35 82.50 54394.88 88888.00 2015-08-19 09:30:27.000 231 12535.38 82.50 54394.85 88888.00 2015-08-19 09:30:27.125 231 12535.40 82.55 54394.85 88888.00 2015-08-19 09:30:27.250 231 12535.40 82.60 54394.88 88888.00 2015-08-19 09:30:27.375 231 12535.48 82.65 54394.85 88888.00 2015-08-19 09:30:27.500 231 12535.50 82.72 54394.88 88888.00 2015-08-19 09:30:27.625 231 12535.52 82.83 54394.85 88888.00 2015-08-19 09:30:27.750 231 12535.55 82.85 54394.82 88888.00 2015-08-19 09:30:27.875 231 12535.58 82.88 54394.88 88888.00 2015-08-19 09:30:28.000 231 12535.60 82.88 54394.85 88888.00 2015-08-19 09:30:28.125 231 12535.60 82.95 54394.85 88888.00 2015-08-19 09:30:28.250 231 12535.60 82.97 54394.85 88888.00 2015-08-19 09:30:28.375 231 12535.65 83.00 54394.82 88888.00 2015-08-19 09:30:28.500 231 12535.67 83.03 54394.85 88888.00 2015-08-19 09:30:28.625 231 12535.67 83.05 54394.82 88888.00 2015-08-19 09:30:28.750 231 12535.70 83.08 54394.85 88888.00 2015-08-19 09:30:28.875 231 12535.73 83.08 54394.88 88888.00 2015-08-19 09:30:29.000 231 12535.70 83.10 54394.85 88888.00 2015-08-19 09:30:29.125 231 12535.67 83.12 54394.82 88888.00 2015-08-19 09:30:29.250 231 12535.65 83.15 54394.82 88888.00 2015-08-19 09:30:29.375 231 12535.70 83.17 54394.85 88888.00 2015-08-19 09:30:29.500 231 12535.65 83.17 54394.85 88888.00 2015-08-19 09:30:29.625 231 12535.60 83.20 54394.85 88888.00 2015-08-19 09:30:29.750 231 12535.60 83.20 54394.88 88888.00 2015-08-19 09:30:29.875 231 12535.65 83.22 54394.88 88888.00 2015-08-19 09:30:30.000 231 12535.62 83.22 54394.88 88888.00 2015-08-19 09:30:30.125 231 12535.58 83.25 54394.85 88888.00 2015-08-19 09:30:30.250 231 12535.60 83.25 54394.88 88888.00 2015-08-19 09:30:30.375 231 12535.62 83.25 54394.88 88888.00 2015-08-19 09:30:30.500 231 12535.65 83.28 54394.88 88888.00 2015-08-19 09:30:30.625 231 12535.65 83.30 54394.90 88888.00 2015-08-19 09:30:30.750 231 12535.60 83.30 54394.88 88888.00 2015-08-19 09:30:30.875 231 12535.60 83.30 54394.88 88888.00 2015-08-19 09:30:31.000 231 12535.58 83.30 54394.85 88888.00 2015-08-19 09:30:31.125 231 12535.62 83.33 54394.88 88888.00 2015-08-19 09:30:31.250 231 12535.52 83.30 54394.85 88888.00 2015-08-19 09:30:31.375 231 12535.50 83.33 54394.88 88888.00 2015-08-19 09:30:31.500 231 12535.48 83.33 54394.88 88888.00 2015-08-19 09:30:31.625 231 12535.42 83.35 54394.88 88888.00 2015-08-19 09:30:31.750 231 12535.42 83.38 54394.88 88888.00 2015-08-19 09:30:31.875 231 12535.50 83.40 54394.90 88888.00 2015-08-19 09:30:32.000 231 12535.52 83.42 54394.93 88888.00 2015-08-19 09:30:32.125 231 12535.50 83.45 54394.95 88888.00 2015-08-19 09:30:32.250 231 12535.48 83.47 54394.95 88888.00 2015-08-19 09:30:32.375 231 12535.42 83.53 54394.95 88888.00 2015-08-19 09:30:32.500 231 12535.42 83.55 54394.95 88888.00 2015-08-19 09:30:32.625 231 12535.33 83.55 54394.97 88888.00 2015-08-19 09:30:32.750 231 12535.35 83.60 54394.97 88888.00 2015-08-19 09:30:32.875 231 12535.38 83.65 54394.97 88888.00 2015-08-19 09:30:33.000 231 12535.35 83.65 54394.97 88888.00 2015-08-19 09:30:33.125 231 12535.30 83.67 54394.97 88888.00 2015-08-19 09:30:33.250 231 12535.23 83.75 54395.00 88888.00 2015-08-19 09:30:33.375 231 12535.20 83.80 54394.97 88888.00 2015-08-19 09:30:33.500 231 12535.17 83.85 54395.00 88888.00 2015-08-19 09:30:33.625 231 12535.23 83.88 54395.00 88888.00 2015-08-19 09:30:33.750 231 12535.20 83.92 54395.00 88888.00 2015-08-19 09:30:33.875 231 12535.15 83.97 54395.03 88888.00 2015-08-19 09:30:34.000 231 12535.10 84.00 54395.00 88888.00 2015-08-19 09:30:34.125 231 12535.10 84.03 54395.03 88888.00 2015-08-19 09:30:34.250 231 12534.95 84.05 54395.03 88888.00 2015-08-19 09:30:34.375 231 12534.88 84.10 54395.03 88888.00 2015-08-19 09:30:34.500 231 12534.90 84.15 54395.05 88888.00 2015-08-19 09:30:34.625 231 12534.85 84.20 54395.05 88888.00 2015-08-19 09:30:34.750 231 12534.83 84.22 54395.05 88888.00 2015-08-19 09:30:34.875 231 12534.83 84.25 54395.05 88888.00 2015-08-19 09:30:35.000 231 12534.77 84.30 54395.03 88888.00 2015-08-19 09:30:35.125 231 12534.70 84.33 54395.03 88888.00 2015-08-19 09:30:35.250 231 12534.65 84.35 54395.07 88888.00 2015-08-19 09:30:35.375 231 12534.67 84.40 54395.07 88888.00 2015-08-19 09:30:35.500 231 12534.62 84.47 54395.07 88888.00 2015-08-19 09:30:35.625 231 12534.60 84.55 54395.07 88888.00 2015-08-19 09:30:35.750 231 12534.55 84.62 54395.10 88888.00 2015-08-19 09:30:35.875 231 12534.48 84.65 54395.10 88888.00 2015-08-19 09:30:36.000 231 12534.45 84.70 54395.10 88888.00 2015-08-19 09:30:36.125 231 12534.48 84.83 54395.15 88888.00 2015-08-19 09:30:36.250 231 12534.40 84.92 54395.12 88888.00 2015-08-19 09:30:36.375 231 12534.35 84.92 54395.10 88888.00 2015-08-19 09:30:36.500 231 12534.25 85.00 54395.10 88888.00 2015-08-19 09:30:36.625 231 12534.25 85.08 54395.12 88888.00 2015-08-19 09:30:36.750 231 12534.20 85.15 54395.12 88888.00 2015-08-19 09:30:36.875 231 12534.17 85.20 54395.12 88888.00 2015-08-19 09:30:37.000 231 12534.10 85.30 54395.10 88888.00 2015-08-19 09:30:37.125 231 12534.08 85.38 54395.15 88888.00 2015-08-19 09:30:37.250 231 12534.00 85.47 54395.15 88888.00 2015-08-19 09:30:37.375 231 12533.90 85.53 54395.12 88888.00 2015-08-19 09:30:37.500 231 12533.80 85.58 54395.12 88888.00 2015-08-19 09:30:37.625 231 12533.75 85.65 54395.10 88888.00 2015-08-19 09:30:37.750 231 12533.77 85.75 54395.10 88888.00 2015-08-19 09:30:37.875 231 12533.73 85.88 54395.10 88888.00 2015-08-19 09:30:38.000 231 12533.65 85.95 54395.12 88888.00 2015-08-19 09:30:38.125 231 12533.58 86.00 54395.12 88888.00 2015-08-19 09:30:38.250 231 12533.48 86.10 54395.12 88888.00 2015-08-19 09:30:38.375 231 12533.48 86.17 54395.15 88888.00 2015-08-19 09:30:38.500 231 12533.42 86.28 54395.12 88888.00 2015-08-19 09:30:38.625 231 12533.30 86.33 54395.15 88888.00 2015-08-19 09:30:38.750 231 12533.23 86.40 54395.15 88888.00 2015-08-19 09:30:38.875 231 12533.23 86.45 54395.15 88888.00 2015-08-19 09:30:39.000 231 12533.20 86.53 54395.10 88888.00 2015-08-19 09:30:39.125 231 12533.12 86.60 54395.10 88888.00 2015-08-19 09:30:39.250 231 12533.10 86.62 54395.12 88888.00 2015-08-19 09:30:39.375 231 12533.17 86.70 54395.12 88888.00 2015-08-19 09:30:39.500 231 12533.10 86.75 54395.10 88888.00 2015-08-19 09:30:39.625 231 12533.00 86.83 54395.05 88888.00 2015-08-19 09:30:39.750 231 12532.98 86.88 54395.05 88888.00 2015-08-19 09:30:39.875 231 12532.95 86.97 54395.05 88888.00 2015-08-19 09:30:40.000 231 12532.90 87.05 54395.05 88888.00 2015-08-19 09:30:40.125 231 12532.85 87.08 54395.07 88888.00 2015-08-19 09:30:40.250 231 12532.77 87.12 54395.07 88888.00 2015-08-19 09:30:40.375 231 12532.77 87.17 54395.05 88888.00 2015-08-19 09:30:40.500 231 12532.73 87.22 54395.05 88888.00 2015-08-19 09:30:40.625 231 12532.65 87.25 54395.03 88888.00 2015-08-19 09:30:40.750 231 12532.60 87.33 54395.03 88888.00 2015-08-19 09:30:40.875 231 12532.52 87.40 54395.03 88888.00 2015-08-19 09:30:41.000 231 12532.50 87.38 54394.97 88888.00 2015-08-19 09:30:41.125 231 12532.48 87.42 54394.97 88888.00 2015-08-19 09:30:41.250 231 12532.50 87.47 54394.97 88888.00 2015-08-19 09:30:41.375 231 12532.50 87.55 54394.97 88888.00 2015-08-19 09:30:41.500 231 12532.42 87.58 54394.95 88888.00 2015-08-19 09:30:41.625 231 12532.40 87.62 54394.95 88888.00 2015-08-19 09:30:41.750 231 12532.38 87.65 54394.93 88888.00 2015-08-19 09:30:41.875 231 12532.38 87.67 54394.93 88888.00 2015-08-19 09:30:42.000 231 12532.30 87.72 54394.93 88888.00 2015-08-19 09:30:42.125 231 12532.23 87.78 54394.90 88888.00 2015-08-19 09:30:42.250 231 12532.23 87.83 54394.93 88888.00 2015-08-19 09:30:42.375 231 12532.20 87.85 54394.88 88888.00 2015-08-19 09:30:42.500 231 12532.12 87.85 54394.90 88888.00 2015-08-19 09:30:42.625 231 12532.08 87.90 54394.90 88888.00 2015-08-19 09:30:42.750 231 12532.05 87.92 54394.90 88888.00 2015-08-19 09:30:42.875 231 12532.02 87.92 54394.88 88888.00 2015-08-19 09:30:43.000 231 12532.02 87.95 54394.82 88888.00 2015-08-19 09:30:43.125 231 12532.00 87.97 54394.82 88888.00 2015-08-19 09:30:43.250 231 12531.95 87.95 54394.82 88888.00 2015-08-19 09:30:43.375 231 12531.95 88.00 54394.82 88888.00 2015-08-19 09:30:43.500 231 12531.92 88.00 54394.82 88888.00 2015-08-19 09:30:43.625 231 12531.88 87.97 54394.80 88888.00 2015-08-19 09:30:43.750 231 12531.83 88.00 54394.78 88888.00 2015-08-19 09:30:43.875 231 12531.83 88.03 54394.78 88888.00 2015-08-19 09:30:44.000 231 12531.80 88.05 54394.75 88888.00 2015-08-19 09:30:44.125 231 12531.77 88.08 54394.75 88888.00 2015-08-19 09:30:44.250 231 12531.75 88.05 54394.75 88888.00 2015-08-19 09:30:44.375 231 12531.77 88.05 54394.75 88888.00 2015-08-19 09:30:44.500 231 12531.77 88.08 54394.75 88888.00 2015-08-19 09:30:44.625 231 12531.73 88.08 54394.72 88888.00 2015-08-19 09:30:44.750 231 12531.65 88.05 54394.70 88888.00 2015-08-19 09:30:44.875 231 12531.67 88.08 54394.68 88888.00 2015-08-19 09:30:45.000 231 12531.65 88.12 54394.68 88888.00 2015-08-19 09:30:45.125 231 12531.62 88.15 54394.70 88888.00 2015-08-19 09:30:45.250 231 12531.60 88.15 54394.70 88888.00 2015-08-19 09:30:45.375 231 12531.60 88.20 54394.70 88888.00 2015-08-19 09:30:45.500 231 12531.58 88.22 54394.68 88888.00 2015-08-19 09:30:45.625 231 12531.55 88.25 54394.68 88888.00 2015-08-19 09:30:45.750 231 12531.60 88.25 54394.68 88888.00 2015-08-19 09:30:45.875 231 12531.55 88.30 54394.70 88888.00 2015-08-19 09:30:46.000 231 12531.50 88.30 54394.68 88888.00 2015-08-19 09:30:46.125 231 12531.45 88.33 54394.65 88888.00 2015-08-19 09:30:46.250 231 12531.45 88.35 54394.62 88888.00 2015-08-19 09:30:46.375 231 12531.48 88.33 54394.57 88888.00 2015-08-19 09:30:46.500 231 12531.42 88.38 54394.62 88888.00 2015-08-19 09:30:46.625 231 12531.38 88.42 54394.62 88888.00 2015-08-19 09:30:46.750 231 12531.35 88.47 54394.65 88888.00 2015-08-19 09:30:46.875 231 12531.27 88.45 54394.62 88888.00 2015-08-19 09:30:47.000 231 12531.23 88.42 54394.60 88888.00 2015-08-19 09:30:47.125 231 12531.15 88.50 54394.62 88888.00 2015-08-19 09:30:47.250 231 12531.17 88.55 54394.57 88888.00 2015-08-19 09:30:47.375 231 12531.20 88.55 54394.60 88888.00 2015-08-19 09:30:47.500 231 12531.10 88.53 54394.57 88888.00 2015-08-19 09:30:47.625 231 12531.00 88.58 54394.60 88888.00 2015-08-19 09:30:47.750 231 12531.02 88.60 54394.60 88888.00 2015-08-19 09:30:47.875 231 12530.95 88.62 54394.62 88888.00 2015-08-19 09:30:48.000 231 12530.90 88.62 54394.60 88888.00 2015-08-19 09:30:48.125 231 12530.85 88.62 54394.62 88888.00 2015-08-19 09:30:48.250 231 12530.75 88.65 54394.60 88888.00 2015-08-19 09:30:48.375 231 12530.67 88.67 54394.60 88888.00 2015-08-19 09:30:48.500 231 12530.67 88.70 54394.62 88888.00 2015-08-19 09:30:48.625 231 12530.65 88.67 54394.60 88888.00 2015-08-19 09:30:48.750 231 12530.58 88.67 54394.60 88888.00 2015-08-19 09:30:48.875 231 12530.52 88.67 54394.57 88888.00 2015-08-19 09:30:49.000 231 12530.50 88.67 54394.60 88888.00 2015-08-19 09:30:49.125 231 12530.50 88.70 54394.60 88888.00 2015-08-19 09:30:49.250 231 12530.48 88.70 54394.60 88888.00 2015-08-19 09:30:49.375 231 12530.45 88.72 54394.60 88888.00 2015-08-19 09:30:49.500 231 12530.45 88.75 54394.60 88888.00 2015-08-19 09:30:49.625 231 12530.38 88.72 54394.60 88888.00 2015-08-19 09:30:49.750 231 12530.30 88.75 54394.57 88888.00 2015-08-19 09:30:49.875 231 12530.23 88.78 54394.55 88888.00 2015-08-19 09:30:50.000 231 12530.23 88.78 54394.57 88888.00 2015-08-19 09:30:50.125 231 12530.23 88.78 54394.55 88888.00 2015-08-19 09:30:50.250 231 12530.17 88.80 54394.55 88888.00 2015-08-19 09:30:50.375 231 12530.17 88.80 54394.57 88888.00 2015-08-19 09:30:50.500 231 12530.17 88.80 54394.55 88888.00 2015-08-19 09:30:50.625 231 12530.12 88.80 54394.53 88888.00 2015-08-19 09:30:50.750 231 12530.08 88.83 54394.55 88888.00 2015-08-19 09:30:50.875 231 12530.00 88.88 54394.55 88888.00 2015-08-19 09:30:51.000 231 12529.95 88.85 54394.53 88888.00 2015-08-19 09:30:51.125 231 12529.98 88.85 54394.53 88888.00 2015-08-19 09:30:51.250 231 12529.95 88.90 54394.55 88888.00 2015-08-19 09:30:51.375 231 12529.90 88.92 54394.53 88888.00 2015-08-19 09:30:51.500 231 12529.88 88.95 54394.50 88888.00 2015-08-19 09:30:51.625 231 12529.83 88.97 54394.50 88888.00 2015-08-19 09:30:51.750 231 12529.75 89.00 54394.47 88888.00 2015-08-19 09:30:51.875 231 12529.73 89.03 54394.50 88888.00 2015-08-19 09:30:52.000 231 12529.77 89.10 54394.47 88888.00 2015-08-19 09:30:52.125 231 12529.83 89.15 54394.47 88888.00 2015-08-19 09:30:52.250 231 12529.75 89.12 54394.45 88888.00 2015-08-19 09:30:52.375 231 12529.70 89.15 54394.45 88888.00 2015-08-19 09:30:52.500 231 12529.73 89.20 54394.45 88888.00 2015-08-19 09:30:52.625 231 12529.73 89.22 54394.43 88888.00 2015-08-19 09:30:52.750 231 12529.70 89.22 54394.43 88888.00 2015-08-19 09:30:52.875 231 12529.75 89.25 54394.43 88888.00 2015-08-19 09:30:53.000 231 12529.73 89.28 54394.43 88888.00 2015-08-19 09:30:53.125 231 12529.67 89.30 54394.43 88888.00 2015-08-19 09:30:53.250 231 12529.60 89.30 54394.43 88888.00 2015-08-19 09:30:53.375 231 12529.67 89.38 54394.43 88888.00 2015-08-19 09:30:53.500 231 12529.67 89.40 54394.43 88888.00 2015-08-19 09:30:53.625 231 12529.58 89.40 54394.40 88888.00 2015-08-19 09:30:53.750 231 12529.50 89.42 54394.40 88888.00 2015-08-19 09:30:53.875 231 12529.48 89.42 54394.40 88888.00 2015-08-19 09:30:54.000 231 12529.52 89.42 54394.38 88888.00 2015-08-19 09:30:54.125 231 12529.50 89.42 54394.38 88888.00 2015-08-19 09:30:54.250 231 12529.45 89.45 54394.38 88888.00 2015-08-19 09:30:54.375 231 12529.45 89.50 54394.40 88888.00 2015-08-19 09:30:54.500 231 12529.40 89.50 54394.38 88888.00 2015-08-19 09:30:54.625 231 12529.35 89.53 54394.38 88888.00 2015-08-19 09:30:54.750 231 12529.40 89.50 54394.38 88888.00 2015-08-19 09:30:54.875 231 12529.40 89.53 54394.35 88888.00 2015-08-19 09:30:55.000 231 12529.33 89.55 54394.35 88888.00 2015-08-19 09:30:55.125 231 12529.20 89.55 54394.35 88888.00 2015-08-19 09:30:55.250 231 12529.15 89.53 54394.32 88888.00 2015-08-19 09:30:55.375 231 12529.20 89.55 54394.32 88888.00 2015-08-19 09:30:55.500 231 12529.20 89.58 54394.30 88888.00 2015-08-19 09:30:55.625 231 12529.23 89.58 54394.32 88888.00 2015-08-19 09:30:55.750 231 12529.20 89.60 54394.30 88888.00 2015-08-19 09:30:55.875 231 12529.20 89.58 54394.30 88888.00 2015-08-19 09:30:56.000 231 12529.20 89.58 54394.28 88888.00 2015-08-19 09:30:56.125 231 12529.15 89.60 54394.30 88888.00 2015-08-19 09:30:56.250 231 12529.10 89.60 54394.28 88888.00 2015-08-19 09:30:56.375 231 12529.12 89.60 54394.28 88888.00 2015-08-19 09:30:56.500 231 12529.17 89.62 54394.25 88888.00 2015-08-19 09:30:56.625 231 12529.17 89.60 54394.22 88888.00 2015-08-19 09:30:56.750 231 12529.17 89.60 54394.18 88888.00 2015-08-19 09:30:56.875 231 12529.23 89.60 54394.18 88888.00 2015-08-19 09:30:57.000 231 12529.27 89.62 54394.18 88888.00 2015-08-19 09:30:57.125 231 12529.25 89.62 54394.20 88888.00 2015-08-19 09:30:57.250 231 12529.23 89.60 54394.22 88888.00 2015-08-19 09:30:57.375 231 12529.23 89.60 54394.20 88888.00 2015-08-19 09:30:57.500 231 12529.23 89.60 54394.18 88888.00 2015-08-19 09:30:57.625 231 12529.23 89.58 54394.15 88888.00 2015-08-19 09:30:57.750 231 12529.25 89.60 54394.12 88888.00 2015-08-19 09:30:57.875 231 12529.20 89.60 54394.12 88888.00 2015-08-19 09:30:58.000 231 12529.17 89.60 54394.07 88888.00 2015-08-19 09:30:58.125 231 12529.23 89.60 54394.07 88888.00 2015-08-19 09:30:58.250 231 12529.25 89.60 54394.07 88888.00 2015-08-19 09:30:58.375 231 12529.23 89.62 54394.07 88888.00 2015-08-19 09:30:58.500 231 12529.20 89.62 54394.07 88888.00 2015-08-19 09:30:58.625 231 12529.17 89.60 54394.05 88888.00 2015-08-19 09:30:58.750 231 12529.23 89.65 54394.03 88888.00 2015-08-19 09:30:58.875 231 12529.20 89.67 54394.00 88888.00 2015-08-19 09:30:59.000 231 12529.20 89.65 54394.00 88888.00 2015-08-19 09:30:59.125 231 12529.20 89.65 54394.00 88888.00 2015-08-19 09:30:59.250 231 12529.15 89.65 54394.00 88888.00 2015-08-19 09:30:59.375 231 12529.17 89.65 54393.97 88888.00 2015-08-19 09:30:59.500 231 12529.08 89.70 54393.95 88888.00 2015-08-19 09:30:59.625 231 12529.05 89.70 54393.93 88888.00 2015-08-19 09:30:59.750 231 12529.10 89.67 54393.90 88888.00 2015-08-19 09:30:59.875 231 12529.12 89.72 54393.93 88888.00 2015-08-19 09:31:00.000 231 12529.15 89.72 54393.90 88888.00 2015-08-19 09:31:00.125 231 12529.23 89.72 54393.88 88888.00 2015-08-19 09:31:00.250 231 12529.20 89.72 54393.85 88888.00 2015-08-19 09:31:00.375 231 12529.20 89.72 54393.85 88888.00 2015-08-19 09:31:00.500 231 12529.17 89.75 54393.85 88888.00 2015-08-19 09:31:00.625 231 12529.08 89.72 54393.85 88888.00 2015-08-19 09:31:00.750 231 12529.08 89.70 54393.82 88888.00 2015-08-19 09:31:00.875 231 12529.10 89.70 54393.82 88888.00 2015-08-19 09:31:01.000 231 12529.12 89.67 54393.80 88888.00 2015-08-19 09:31:01.125 231 12529.23 89.67 54393.78 88888.00 2015-08-19 09:31:01.250 231 12529.20 89.67 54393.78 88888.00 2015-08-19 09:31:01.375 231 12529.25 89.70 54393.75 88888.00 2015-08-19 09:31:01.500 231 12529.25 89.67 54393.72 88888.00 2015-08-19 09:31:01.625 231 12529.25 89.65 54393.72 88888.00 2015-08-19 09:31:01.750 231 12529.23 89.62 54393.72 88888.00 2015-08-19 09:31:01.875 231 12529.33 89.60 54393.75 88888.00 2015-08-19 09:31:02.000 231 12529.38 89.60 54393.70 88888.00 2015-08-19 09:31:02.125 231 12529.33 89.58 54393.68 88888.00 2015-08-19 09:31:02.250 231 12529.30 89.55 54393.68 88888.00 2015-08-19 09:31:02.375 231 12529.30 89.55 54393.65 88888.00 2015-08-19 09:31:02.500 231 12529.30 89.55 54393.62 88888.00 2015-08-19 09:31:02.625 231 12529.33 89.53 54393.62 88888.00 2015-08-19 09:31:02.750 231 12529.35 89.50 54393.60 88888.00 2015-08-19 09:31:02.875 231 12529.38 89.53 54393.60 88888.00 2015-08-19 09:31:03.000 231 12529.40 89.53 54393.60 88888.00 2015-08-19 09:31:03.125 231 12529.35 89.50 54393.60 88888.00 2015-08-19 09:31:03.250 231 12529.35 89.50 54393.57 88888.00 2015-08-19 09:31:03.375 231 12529.33 89.53 54393.55 88888.00 2015-08-19 09:31:03.500 231 12529.33 89.53 54393.55 88888.00 2015-08-19 09:31:03.625 231 12529.40 89.55 54393.55 88888.00 2015-08-19 09:31:03.750 231 12529.42 89.55 54393.53 88888.00 2015-08-19 09:31:03.875 231 12529.45 89.60 54393.53 88888.00 2015-08-19 09:31:04.000 231 12529.45 89.62 54393.47 88888.00 2015-08-19 09:31:04.125 231 12529.45 89.65 54393.47 88888.00 2015-08-19 09:31:04.250 231 12529.38 89.67 54393.50 88888.00 2015-08-19 09:31:04.375 231 12529.33 89.70 54393.45 88888.00 2015-08-19 09:31:04.500 231 12529.27 89.72 54393.40 88888.00 2015-08-19 09:31:04.625 231 12529.23 89.78 54393.40 88888.00 2015-08-19 09:31:04.750 231 12529.23 89.80 54393.40 88888.00 2015-08-19 09:31:04.875 231 12529.27 89.83 54393.38 88888.00 2015-08-19 09:31:05.000 231 12529.30 89.88 54393.35 88888.00 2015-08-19 09:31:05.125 231 12529.35 89.90 54393.35 88888.00 2015-08-19 09:31:05.250 231 12529.27 89.90 54393.38 88888.00 2015-08-19 09:31:05.375 231 12529.27 89.97 54393.35 88888.00 2015-08-19 09:31:05.500 231 12529.20 90.03 54393.35 88888.00 2015-08-19 09:31:05.625 231 12529.20 90.05 54393.35 88888.00 2015-08-19 09:31:05.750 231 12529.15 90.05 54393.32 88888.00 2015-08-19 09:31:05.875 231 12529.17 90.10 54393.30 88888.00 2015-08-19 09:31:06.000 231 12529.17 90.10 54393.30 88888.00 2015-08-19 09:31:06.125 231 12529.15 90.08 54393.30 88888.00 2015-08-19 09:31:06.250 231 12529.08 90.10 54393.32 88888.00 2015-08-19 09:31:06.375 231 12529.08 90.15 54393.35 88888.00 2015-08-19 09:31:06.500 231 12529.08 90.17 54393.30 88888.00 2015-08-19 09:31:06.625 231 12529.08 90.17 54393.28 88888.00 2015-08-19 09:31:06.750 231 12529.02 90.20 54393.25 88888.00 2015-08-19 09:31:06.875 231 12528.95 90.25 54393.28 88888.00 2015-08-19 09:31:07.000 231 12528.98 90.28 54393.25 88888.00 2015-08-19 09:31:07.125 231 12528.95 90.28 54393.25 88888.00 2015-08-19 09:31:07.250 231 12528.85 90.28 54393.25 88888.00 2015-08-19 09:31:07.375 231 12528.88 90.28 54393.25 88888.00 2015-08-19 09:31:07.500 231 12528.77 90.30 54393.25 88888.00 2015-08-19 09:31:07.625 231 12528.75 90.33 54393.28 88888.00 2015-08-19 09:31:07.750 231 12528.73 90.33 54393.28 88888.00 2015-08-19 09:31:07.875 231 12528.65 90.30 54393.28 88888.00 2015-08-19 09:31:08.000 231 12528.60 90.30 54393.28 88888.00 2015-08-19 09:31:08.125 231 12528.55 90.33 54393.28 88888.00 2015-08-19 09:31:08.250 231 12528.52 90.28 54393.28 88888.00 2015-08-19 09:31:08.375 231 12528.52 90.28 54393.28 88888.00 2015-08-19 09:31:08.500 231 12528.48 90.28 54393.30 88888.00 2015-08-19 09:31:08.625 231 12528.40 90.25 54393.32 88888.00 2015-08-19 09:31:08.750 231 12528.30 90.22 54393.35 88888.00 2015-08-19 09:31:08.875 231 12528.27 90.20 54393.35 88888.00 2015-08-19 09:31:09.000 231 12528.25 90.15 54393.35 88888.00 2015-08-19 09:31:09.125 231 12528.15 90.12 54393.35 88888.00 2015-08-19 09:31:09.250 231 12528.10 90.12 54393.43 88888.00 2015-08-19 09:31:09.375 231 12528.08 90.12 54393.43 88888.00 2015-08-19 09:31:09.500 231 12528.05 90.05 54393.43 88888.00 2015-08-19 09:31:09.625 231 12528.00 90.00 54393.43 88888.00 2015-08-19 09:31:09.750 231 12527.95 89.92 54393.45 88888.00 2015-08-19 09:31:09.875 231 12527.85 89.92 54393.47 88888.00 2015-08-19 09:31:10.000 231 12527.83 89.88 54393.50 88888.00 2015-08-19 09:31:10.125 231 12527.80 89.85 54393.53 88888.00 2015-08-19 09:31:10.250 231 12527.73 89.80 54393.55 88888.00 2015-08-19 09:31:10.375 231 12527.75 89.78 54393.55 88888.00 2015-08-19 09:31:10.500 231 12527.62 89.70 54393.55 88888.00 2015-08-19 09:31:10.625 231 12527.55 89.65 54393.57 88888.00 2015-08-19 09:31:10.750 231 12527.50 89.62 54393.60 88888.00 2015-08-19 09:31:10.875 231 12527.48 89.60 54393.60 88888.00 2015-08-19 09:31:11.000 231 12527.42 89.55 54393.57 88888.00 2015-08-19 09:31:11.125 231 12527.38 89.58 54393.60 88888.00 2015-08-19 09:31:11.250 231 12527.38 89.55 54393.62 88888.00 2015-08-19 09:31:11.375 231 12527.30 89.53 54393.62 88888.00 2015-08-19 09:31:11.500 231 12527.23 89.50 54393.68 88888.00 2015-08-19 09:31:11.625 231 12527.17 89.55 54393.70 88888.00 2015-08-19 09:31:11.750 231 12527.15 89.50 54393.72 88888.00 2015-08-19 09:31:11.875 231 12527.12 89.45 54393.70 88888.00 2015-08-19 09:31:12.000 231 12527.05 89.42 54393.70 88888.00 2015-08-19 09:31:12.125 231 12526.98 89.42 54393.75 88888.00 2015-08-19 09:31:12.250 231 12526.90 89.40 54393.80 88888.00 2015-08-19 09:31:12.375 231 12526.90 89.38 54393.80 88888.00 2015-08-19 09:31:12.500 231 12526.85 89.35 54393.80 88888.00 2015-08-19 09:31:12.625 231 12526.80 89.38 54393.80 88888.00 2015-08-19 09:31:12.750 231 12526.75 89.33 54393.82 88888.00 2015-08-19 09:31:12.875 231 12526.70 89.25 54393.85 88888.00 2015-08-19 09:31:13.000 231 12526.67 89.25 54393.85 88888.00 2015-08-19 09:31:13.125 231 12526.55 89.28 54393.88 88888.00 2015-08-19 09:31:13.250 231 12526.50 89.22 54393.85 88888.00 2015-08-19 09:31:13.375 231 12526.50 89.22 54393.88 88888.00 2015-08-19 09:31:13.500 231 12526.42 89.20 54393.90 88888.00 2015-08-19 09:31:13.625 231 12526.40 89.20 54393.88 88888.00 2015-08-19 09:31:13.750 231 12526.42 89.12 54393.88 88888.00 2015-08-19 09:31:13.875 231 12526.38 89.08 54393.93 88888.00 2015-08-19 09:31:14.000 231 12526.35 89.05 54393.93 88888.00 2015-08-19 09:31:14.125 231 12526.27 89.00 54393.95 88888.00 2015-08-19 09:31:14.250 231 12526.27 88.95 54393.95 88888.00 2015-08-19 09:31:14.375 231 12526.30 88.92 54393.95 88888.00 2015-08-19 09:31:14.500 231 12526.23 88.85 54393.95 88888.00 2015-08-19 09:31:14.625 231 12526.23 88.83 54394.00 88888.00 2015-08-19 09:31:14.750 231 12526.23 88.80 54394.00 88888.00 2015-08-19 09:31:14.875 231 12526.20 88.78 54394.00 88888.00 2015-08-19 09:31:15.000 231 12526.15 88.72 54393.97 88888.00 2015-08-19 09:31:15.125 231 12526.10 88.67 54394.00 88888.00 2015-08-19 09:31:15.250 231 12526.10 88.60 54394.03 88888.00 2015-08-19 09:31:15.375 231 12526.05 88.60 54394.05 88888.00 2015-08-19 09:31:15.500 231 12526.08 88.58 54394.05 88888.00 2015-08-19 09:31:15.625 231 12526.15 88.50 54394.03 88888.00 2015-08-19 09:31:15.750 231 12526.20 88.45 54394.03 88888.00 2015-08-19 09:31:15.875 231 12526.20 88.42 54394.03 88888.00 2015-08-19 09:31:16.000 231 12526.20 88.38 54394.03 88888.00 2015-08-19 09:31:16.125 231 12526.20 88.33 54394.07 88888.00 2015-08-19 09:31:16.250 231 12526.20 88.22 54394.05 88888.00 2015-08-19 09:31:16.375 231 12526.20 88.20 54394.05 88888.00 2015-08-19 09:31:16.500 231 12526.25 88.17 54394.07 88888.00 2015-08-19 09:31:16.625 231 12526.25 88.15 54394.05 88888.00 2015-08-19 09:31:16.750 231 12526.27 88.10 54394.05 88888.00 2015-08-19 09:31:16.875 231 12526.30 88.08 54394.05 88888.00 2015-08-19 09:31:17.000 231 12526.33 88.03 54394.05 88888.00 2015-08-19 09:31:17.125 231 12526.38 88.00 54394.05 88888.00 2015-08-19 09:31:17.250 231 12526.40 87.95 54394.05 88888.00 2015-08-19 09:31:17.375 231 12526.42 87.95 54394.03 88888.00 2015-08-19 09:31:17.500 231 12526.40 87.92 54394.05 88888.00 2015-08-19 09:31:17.625 231 12526.42 87.95 54394.05 88888.00 2015-08-19 09:31:17.750 231 12526.42 87.90 54394.05 88888.00 2015-08-19 09:31:17.875 231 12526.42 87.83 54394.03 88888.00 2015-08-19 09:31:18.000 231 12526.50 87.78 54394.00 88888.00 2015-08-19 09:31:18.125 231 12526.52 87.75 54394.00 88888.00 2015-08-19 09:31:18.250 231 12526.58 87.67 54394.00 88888.00 2015-08-19 09:31:18.375 231 12526.62 87.67 54394.00 88888.00 2015-08-19 09:31:18.500 231 12526.62 87.65 54394.00 88888.00 2015-08-19 09:31:18.625 231 12526.62 87.60 54393.97 88888.00 2015-08-19 09:31:18.750 231 12526.67 87.55 54394.00 88888.00 2015-08-19 09:31:18.875 231 12526.73 87.53 54394.00 88888.00 2015-08-19 09:31:19.000 231 12526.70 87.47 54393.97 88888.00 2015-08-19 09:31:19.125 231 12526.73 87.45 54393.97 88888.00 2015-08-19 09:31:19.250 231 12526.80 87.38 54393.90 88888.00 2015-08-19 09:31:19.375 231 12526.83 87.33 54393.90 88888.00 2015-08-19 09:31:19.500 231 12526.77 87.30 54393.88 88888.00 2015-08-19 09:31:19.625 231 12526.85 87.25 54393.88 88888.00 2015-08-19 09:31:19.750 231 12526.92 87.22 54393.85 88888.00 2015-08-19 09:31:19.875 231 12526.92 87.17 54393.85 88888.00 2015-08-19 09:31:20.000 231 12526.88 87.15 54393.85 88888.00 2015-08-19 09:31:20.125 231 12526.85 87.12 54393.85 88888.00 2015-08-19 09:31:20.250 231 12526.83 87.08 54393.82 88888.00 2015-08-19 09:31:20.375 231 12526.90 87.00 54393.80 88888.00 2015-08-19 09:31:20.500 231 12526.92 86.95 54393.75 88888.00 2015-08-19 09:31:20.625 231 12527.05 86.92 54393.80 88888.00 2015-08-19 09:31:20.750 231 12527.08 86.90 54393.78 88888.00 2015-08-19 09:31:20.875 231 12527.00 86.88 54393.78 88888.00 2015-08-19 09:31:21.000 231 12526.92 86.83 54393.75 88888.00 2015-08-19 09:31:21.125 231 12526.92 86.80 54393.72 88888.00 2015-08-19 09:31:21.250 231 12526.92 86.78 54393.70 88888.00 2015-08-19 09:31:21.375 231 12526.95 86.75 54393.70 88888.00 2015-08-19 09:31:21.500 231 12526.90 86.75 54393.68 88888.00 2015-08-19 09:31:21.625 231 12526.88 86.72 54393.65 88888.00 2015-08-19 09:31:21.750 231 12526.85 86.72 54393.65 88888.00 2015-08-19 09:31:21.875 231 12526.80 86.70 54393.65 88888.00 2015-08-19 09:31:22.000 231 12526.73 86.70 54393.62 88888.00 2015-08-19 09:31:22.125 231 12526.67 86.67 54393.62 88888.00 2015-08-19 09:31:22.250 231 12526.62 86.67 54393.62 88888.00 2015-08-19 09:31:22.375 231 12526.58 86.67 54393.62 88888.00 2015-08-19 09:31:22.500 231 12526.60 86.65 54393.57 88888.00 2015-08-19 09:31:22.625 231 12526.58 86.67 54393.57 88888.00 2015-08-19 09:31:22.750 231 12526.50 86.65 54393.55 88888.00 2015-08-19 09:31:22.875 231 12526.42 86.62 54393.55 88888.00 2015-08-19 09:31:23.000 231 12526.40 86.60 54393.53 88888.00 2015-08-19 09:31:23.125 231 12526.35 86.60 54393.53 88888.00 2015-08-19 09:31:23.250 231 12526.33 86.58 54393.47 88888.00 2015-08-19 09:31:23.375 231 12526.30 86.58 54393.47 88888.00 2015-08-19 09:31:23.500 231 12526.17 86.55 54393.45 88888.00 2015-08-19 09:31:23.625 231 12526.12 86.58 54393.43 88888.00 2015-08-19 09:31:23.750 231 12526.15 86.58 54393.40 88888.00 2015-08-19 09:31:23.875 231 12526.12 86.58 54393.40 88888.00 2015-08-19 09:31:24.000 231 12526.08 86.55 54393.35 88888.00 2015-08-19 09:31:24.125 231 12526.08 86.53 54393.32 88888.00 2015-08-19 09:31:24.250 231 12526.00 86.53 54393.32 88888.00 2015-08-19 09:31:24.375 231 12526.02 86.55 54393.30 88888.00 2015-08-19 09:31:24.500 231 12526.02 86.53 54393.30 88888.00 2015-08-19 09:31:24.625 231 12526.02 86.53 54393.25 88888.00 2015-08-19 09:31:24.750 231 12526.00 86.53 54393.22 88888.00 2015-08-19 09:31:24.875 231 12525.98 86.53 54393.20 88888.00 2015-08-19 09:31:25.000 231 12525.98 86.58 54393.18 88888.00 2015-08-19 09:31:25.125 231 12526.00 86.60 54393.15 88888.00 2015-08-19 09:31:25.250 231 12525.90 86.60 54393.12 88888.00 2015-08-19 09:31:25.375 231 12525.88 86.60 54393.10 88888.00 2015-08-19 09:31:25.500 231 12525.83 86.58 54393.05 88888.00 2015-08-19 09:31:25.625 231 12525.85 86.60 54393.05 88888.00 2015-08-19 09:31:25.750 231 12525.90 86.65 54393.03 88888.00 2015-08-19 09:31:25.875 231 12525.88 86.65 54392.97 88888.00 2015-08-19 09:31:26.000 231 12525.85 86.65 54392.93 88888.00 2015-08-19 09:31:26.125 231 12525.88 86.70 54392.90 88888.00 2015-08-19 09:31:26.250 231 12525.85 86.70 54392.90 88888.00 2015-08-19 09:31:26.375 231 12525.90 86.75 54392.90 88888.00 2015-08-19 09:31:26.500 231 12525.90 86.78 54392.82 88888.00 2015-08-19 09:31:26.625 231 12525.88 86.80 54392.80 88888.00 2015-08-19 09:31:26.750 231 12525.80 86.83 54392.80 88888.00 2015-08-19 09:31:26.875 231 12525.77 86.85 54392.80 88888.00 2015-08-19 09:31:27.000 231 12525.83 86.90 54392.78 88888.00 2015-08-19 09:31:27.125 231 12525.83 86.92 54392.75 88888.00 2015-08-19 09:31:27.250 231 12525.75 86.95 54392.72 88888.00 2015-08-19 09:31:27.375 231 12525.73 87.00 54392.68 88888.00 2015-08-19 09:31:27.500 231 12525.73 87.03 54392.68 88888.00 2015-08-19 09:31:27.625 231 12525.75 87.08 54392.65 88888.00 2015-08-19 09:31:27.750 231 12525.80 87.12 54392.62 88888.00 2015-08-19 09:31:27.875 231 12525.77 87.12 54392.60 88888.00 2015-08-19 09:31:28.000 231 12525.75 87.15 54392.55 88888.00 2015-08-19 09:31:28.125 231 12525.73 87.15 54392.55 88888.00 2015-08-19 09:31:28.250 231 12525.67 87.17 54392.55 88888.00 2015-08-19 09:31:28.375 231 12525.70 87.17 54392.53 88888.00 2015-08-19 09:31:28.500 231 12525.67 87.22 54392.50 88888.00 2015-08-19 09:31:28.625 231 12525.65 87.25 54392.50 88888.00 2015-08-19 09:31:28.750 231 12525.60 87.30 54392.47 88888.00 2015-08-19 09:31:28.875 231 12525.52 87.33 54392.47 88888.00 2015-08-19 09:31:29.000 231 12525.52 87.30 54392.43 88888.00 2015-08-19 09:31:29.125 231 12525.45 87.38 54392.45 88888.00 2015-08-19 09:31:29.250 231 12525.35 87.33 54392.43 88888.00 2015-08-19 09:31:29.375 231 12525.33 87.40 54392.43 88888.00 2015-08-19 09:31:29.500 231 12525.30 87.45 54392.43 88888.00 2015-08-19 09:31:29.625 231 12525.20 87.45 54392.38 88888.00 2015-08-19 09:31:29.750 231 12525.10 87.45 54392.35 88888.00 2015-08-19 09:31:29.875 231 12525.00 87.47 54392.35 88888.00 2015-08-19 09:31:30.000 231 12524.92 87.50 54392.32 88888.00 2015-08-19 09:31:30.125 231 12524.88 87.53 54392.32 88888.00 2015-08-19 09:31:30.250 231 12524.85 87.58 54392.32 88888.00 2015-08-19 09:31:30.375 231 12524.80 87.60 54392.30 88888.00 2015-08-19 09:31:30.500 231 12524.65 87.55 54392.30 88888.00 2015-08-19 09:31:30.625 231 12524.58 87.58 54392.28 88888.00 2015-08-19 09:31:30.750 231 12524.52 87.60 54392.28 88888.00 2015-08-19 09:31:30.875 231 12524.40 87.60 54392.25 88888.00 2015-08-19 09:31:31.000 231 12524.25 87.60 54392.25 88888.00 2015-08-19 09:31:31.125 231 12524.25 87.58 54392.25 88888.00 2015-08-19 09:31:31.250 231 12524.23 87.60 54392.25 88888.00 2015-08-19 09:31:31.375 231 12524.10 87.60 54392.20 88888.00 2015-08-19 09:31:31.500 231 12523.95 87.58 54392.20 88888.00 2015-08-19 09:31:31.625 231 12523.98 87.58 54392.20 88888.00 2015-08-19 09:31:31.750 231 12523.98 87.58 54392.18 88888.00 2015-08-19 09:31:31.875 231 12523.92 87.55 54392.18 88888.00 2015-08-19 09:31:32.000 231 12523.77 87.53 54392.18 88888.00 2015-08-19 09:31:32.125 231 12523.67 87.47 54392.20 88888.00 2015-08-19 09:31:32.250 231 12523.62 87.45 54392.18 88888.00 2015-08-19 09:31:32.375 231 12523.62 87.45 54392.18 88888.00 2015-08-19 09:31:32.500 231 12523.52 87.42 54392.15 88888.00 2015-08-19 09:31:32.625 231 12523.35 87.38 54392.15 88888.00 2015-08-19 09:31:32.750 231 12523.25 87.33 54392.15 88888.00 2015-08-19 09:31:32.875 231 12523.23 87.28 54392.12 88888.00 2015-08-19 09:31:33.000 231 12523.20 87.25 54392.12 88888.00 2015-08-19 09:31:33.125 231 12523.17 87.22 54392.12 88888.00 2015-08-19 09:31:33.250 231 12523.12 87.17 54392.10 88888.00 2015-08-19 09:31:33.375 231 12523.17 87.17 54392.10 88888.00 2015-08-19 09:31:33.500 231 12523.12 87.10 54392.10 88888.00 2015-08-19 09:31:33.625 231 12523.08 87.05 54392.07 88888.00 2015-08-19 09:31:33.750 231 12523.05 87.03 54392.07 88888.00 2015-08-19 09:31:33.875 231 12522.98 87.00 54392.05 88888.00 2015-08-19 09:31:34.000 231 12522.92 86.92 54392.05 88888.00 2015-08-19 09:31:34.125 231 12522.92 86.88 54392.07 88888.00 2015-08-19 09:31:34.250 231 12522.88 86.85 54392.05 88888.00 2015-08-19 09:31:34.375 231 12522.77 86.83 54392.05 88888.00 2015-08-19 09:31:34.500 231 12522.70 86.80 54392.05 88888.00 2015-08-19 09:31:34.625 231 12522.65 86.78 54392.03 88888.00 2015-08-19 09:31:34.750 231 12522.62 86.75 54392.03 88888.00 2015-08-19 09:31:34.875 231 12522.67 86.75 54392.00 88888.00 2015-08-19 09:31:35.000 231 12522.65 86.75 54392.00 88888.00 2015-08-19 09:31:35.125 231 12522.58 86.78 54391.97 88888.00 2015-08-19 09:31:35.250 231 12522.60 86.78 54391.95 88888.00 2015-08-19 09:31:35.375 231 12522.62 86.72 54391.95 88888.00 2015-08-19 09:31:35.500 231 12522.58 86.67 54391.95 88888.00 2015-08-19 09:31:35.625 231 12522.55 86.70 54391.93 88888.00 2015-08-19 09:31:35.750 231 12522.48 86.78 54391.90 88888.00 2015-08-19 09:31:35.875 231 12522.42 86.75 54391.90 88888.00 2015-08-19 09:31:36.000 231 12522.35 86.72 54391.88 88888.00 2015-08-19 09:31:36.125 231 12522.33 86.70 54391.88 88888.00 2015-08-19 09:31:36.250 231 12522.35 86.72 54391.85 88888.00 2015-08-19 09:31:36.375 231 12522.33 86.75 54391.82 88888.00 2015-08-19 09:31:36.500 231 12522.20 86.75 54391.80 88888.00 2015-08-19 09:31:36.625 231 12522.05 86.72 54391.78 88888.00 2015-08-19 09:31:36.750 231 12521.95 86.72 54391.78 88888.00 2015-08-19 09:31:36.875 231 12521.98 86.78 54391.80 88888.00 2015-08-19 09:31:37.000 231 12521.98 86.83 54391.78 88888.00 2015-08-19 09:31:37.125 231 12521.90 86.78 54391.78 88888.00 2015-08-19 09:31:37.250 231 12521.70 86.80 54391.70 88888.00 2015-08-19 09:31:37.375 231 12521.65 86.83 54391.70 88888.00 2015-08-19 09:31:37.500 231 12521.67 86.85 54391.68 88888.00 2015-08-19 09:31:37.625 231 12521.73 86.90 54391.70 88888.00 2015-08-19 09:31:37.750 231 12521.67 86.90 54391.68 88888.00 2015-08-19 09:31:37.875 231 12521.55 86.90 54391.62 88888.00 2015-08-19 09:31:38.000 231 12521.55 86.90 54391.60 88888.00 2015-08-19 09:31:38.125 231 12521.50 86.92 54391.60 88888.00 2015-08-19 09:31:38.250 231 12521.38 86.97 54391.55 88888.00 2015-08-19 09:31:38.375 231 12521.27 87.03 54391.53 88888.00 2015-08-19 09:31:38.500 231 12521.15 87.00 54391.45 88888.00 2015-08-19 09:31:38.625 231 12521.15 87.08 54391.50 88888.00 2015-08-19 09:31:38.750 231 12521.15 87.10 54391.45 88888.00 2015-08-19 09:31:38.875 231 12521.08 87.12 54391.45 88888.00 2015-08-19 09:31:39.000 231 12520.90 87.15 54391.40 88888.00 2015-08-19 09:31:39.125 231 12520.80 87.15 54391.40 88888.00 2015-08-19 09:31:39.250 231 12520.75 87.20 54391.35 88888.00 2015-08-19 09:31:39.375 231 12520.67 87.22 54391.35 88888.00 2015-08-19 09:31:39.500 231 12520.55 87.25 54391.35 88888.00 2015-08-19 09:31:39.625 231 12520.45 87.30 54391.32 88888.00 2015-08-19 09:31:39.750 231 12520.33 87.33 54391.28 88888.00 2015-08-19 09:31:39.875 231 12520.17 87.33 54391.25 88888.00 2015-08-19 09:31:40.000 231 12520.17 87.33 54391.22 88888.00 2015-08-19 09:31:40.125 231 12520.08 87.33 54391.22 88888.00 2015-08-19 09:31:40.250 231 12519.95 87.38 54391.25 88888.00 2015-08-19 09:31:40.375 231 12519.83 87.38 54391.20 88888.00 2015-08-19 09:31:40.500 231 12519.70 87.35 54391.18 88888.00 2015-08-19 09:31:40.625 231 12519.60 87.35 54391.12 88888.00 2015-08-19 09:31:40.750 231 12519.48 87.33 54391.12 88888.00 2015-08-19 09:31:40.875 231 12519.38 87.35 54391.12 88888.00 2015-08-19 09:31:41.000 231 12519.30 87.30 54391.10 88888.00 2015-08-19 09:31:41.125 231 12519.23 87.33 54391.07 88888.00 2015-08-19 09:31:41.250 231 12519.08 87.25 54391.05 88888.00 2015-08-19 09:31:41.375 231 12519.02 87.28 54391.05 88888.00 2015-08-19 09:31:41.500 231 12518.95 87.25 54391.03 88888.00 2015-08-19 09:31:41.625 231 12518.85 87.22 54390.97 88888.00 2015-08-19 09:31:41.750 231 12518.77 87.22 54390.93 88888.00 2015-08-19 09:31:41.875 231 12518.62 87.17 54390.93 88888.00 2015-08-19 09:31:42.000 231 12518.55 87.17 54390.90 88888.00 2015-08-19 09:31:42.125 231 12518.52 87.15 54390.90 88888.00 2015-08-19 09:31:42.250 231 12518.48 87.15 54390.85 88888.00 2015-08-19 09:31:42.375 231 12518.45 87.12 54390.85 88888.00 2015-08-19 09:31:42.500 231 12518.35 87.10 54390.82 88888.00 2015-08-19 09:31:42.625 231 12518.20 87.10 54390.80 88888.00 2015-08-19 09:31:42.750 231 12518.17 87.10 54390.80 88888.00 2015-08-19 09:31:42.875 231 12518.10 87.10 54390.78 88888.00 2015-08-19 09:31:43.000 231 12518.00 87.10 54390.72 88888.00 2015-08-19 09:31:43.125 231 12517.98 87.08 54390.70 88888.00 2015-08-19 09:31:43.250 231 12517.92 87.05 54390.68 88888.00 2015-08-19 09:31:43.375 231 12517.88 87.10 54390.65 88888.00 2015-08-19 09:31:43.500 231 12517.77 87.08 54390.62 88888.00 2015-08-19 09:31:43.625 231 12517.67 87.05 54390.57 88888.00 2015-08-19 09:31:43.750 231 12517.60 87.03 54390.55 88888.00 2015-08-19 09:31:43.875 231 12517.62 87.08 54390.53 88888.00 2015-08-19 09:31:44.000 231 12517.60 87.05 54390.50 88888.00 2015-08-19 09:31:44.125 231 12517.55 87.03 54390.47 88888.00 2015-08-19 09:31:44.250 231 12517.50 87.00 54390.45 88888.00 2015-08-19 09:31:44.375 231 12517.48 87.03 54390.43 88888.00 2015-08-19 09:31:44.500 231 12517.42 87.03 54390.38 88888.00 2015-08-19 09:31:44.625 231 12517.40 87.03 54390.32 88888.00 2015-08-19 09:31:44.750 231 12517.40 87.00 54390.28 88888.00 2015-08-19 09:31:44.875 231 12517.42 87.00 54390.22 88888.00 2015-08-19 09:31:45.000 231 12517.38 87.00 54390.18 88888.00 2015-08-19 09:31:45.125 231 12517.27 87.03 54390.15 88888.00 2015-08-19 09:31:45.250 231 12517.27 87.00 54390.15 88888.00 2015-08-19 09:31:45.375 231 12517.25 87.00 54390.10 88888.00 2015-08-19 09:31:45.500 231 12517.17 87.00 54390.05 88888.00 2015-08-19 09:31:45.625 231 12517.12 86.97 54390.00 88888.00 2015-08-19 09:31:45.750 231 12517.08 86.95 54389.95 88888.00 2015-08-19 09:31:45.875 231 12517.02 86.92 54389.93 88888.00 2015-08-19 09:31:46.000 231 12516.98 86.90 54389.90 88888.00 2015-08-19 09:31:46.125 231 12516.90 86.90 54389.90 88888.00 2015-08-19 09:31:46.250 231 12516.85 86.90 54389.88 88888.00 2015-08-19 09:31:46.375 231 12516.90 86.88 54389.85 88888.00 2015-08-19 09:31:46.500 231 12516.90 86.85 54389.80 88888.00 2015-08-19 09:31:46.625 231 12516.88 86.83 54389.75 88888.00 2015-08-19 09:31:46.750 231 12516.85 86.83 54389.70 88888.00 2015-08-19 09:31:46.875 231 12516.88 86.85 54389.70 88888.00 2015-08-19 09:31:47.000 231 12516.80 86.80 54389.68 88888.00 2015-08-19 09:31:47.125 231 12516.77 86.78 54389.62 88888.00 2015-08-19 09:31:47.250 231 12516.75 86.85 54389.60 88888.00 2015-08-19 09:31:47.375 231 12516.77 86.85 54389.60 88888.00 2015-08-19 09:31:47.500 231 12516.75 86.85 54389.55 88888.00 2015-08-19 09:31:47.625 231 12516.65 86.80 54389.53 88888.00 2015-08-19 09:31:47.750 231 12516.55 86.78 54389.50 88888.00 2015-08-19 09:31:47.875 231 12516.50 86.75 54389.47 88888.00 2015-08-19 09:31:48.000 231 12516.42 86.75 54389.43 88888.00 2015-08-19 09:31:48.125 231 12516.38 86.70 54389.40 88888.00 2015-08-19 09:31:48.250 231 12516.30 86.72 54389.38 88888.00 2015-08-19 09:31:48.375 231 12516.20 86.75 54389.35 88888.00 2015-08-19 09:31:48.500 231 12516.10 86.72 54389.35 88888.00 2015-08-19 09:31:48.625 231 12516.05 86.70 54389.32 88888.00 2015-08-19 09:31:48.750 231 12516.02 86.67 54389.30 88888.00 2015-08-19 09:31:48.875 231 12515.95 86.67 54389.28 88888.00 2015-08-19 09:31:49.000 231 12515.88 86.70 54389.22 88888.00 2015-08-19 09:31:49.125 231 12515.77 86.70 54389.22 88888.00 2015-08-19 09:31:49.250 231 12515.70 86.67 54389.20 88888.00 2015-08-19 09:31:49.375 231 12515.65 86.72 54389.18 88888.00 2015-08-19 09:31:49.500 231 12515.50 86.72 54389.15 88888.00 2015-08-19 09:31:49.625 231 12515.30 86.75 54389.10 88888.00 2015-08-19 09:31:49.750 231 12515.17 86.75 54389.10 88888.00 2015-08-19 09:31:49.875 231 12515.10 86.75 54389.10 88888.00 2015-08-19 09:31:50.000 231 12515.05 86.75 54389.07 88888.00 2015-08-19 09:31:50.125 231 12514.95 86.75 54389.05 88888.00 2015-08-19 09:31:50.250 231 12514.83 86.75 54389.03 88888.00 2015-08-19 09:31:50.375 231 12514.73 86.75 54389.00 88888.00 2015-08-19 09:31:50.500 231 12514.62 86.75 54388.95 88888.00 2015-08-19 09:31:50.625 231 12514.55 86.78 54388.97 88888.00 2015-08-19 09:31:50.750 231 12514.45 86.78 54388.95 88888.00 2015-08-19 09:31:50.875 231 12514.40 86.78 54388.93 88888.00 2015-08-19 09:31:51.000 231 12514.35 86.72 54388.90 88888.00 2015-08-19 09:31:51.125 231 12514.23 86.72 54388.90 88888.00 2015-08-19 09:31:51.250 231 12514.10 86.72 54388.85 88888.00 2015-08-19 09:31:51.375 231 12514.05 86.72 54388.82 88888.00 2015-08-19 09:31:51.500 231 12513.98 86.70 54388.80 88888.00 2015-08-19 09:31:51.625 231 12513.90 86.72 54388.82 88888.00 2015-08-19 09:31:51.750 231 12513.80 86.70 54388.78 88888.00 2015-08-19 09:31:51.875 231 12513.73 86.65 54388.78 88888.00 2015-08-19 09:31:52.000 231 12513.62 86.67 54388.75 88888.00 2015-08-19 09:31:52.125 231 12513.60 86.67 54388.75 88888.00 2015-08-19 09:31:52.250 231 12513.52 86.65 54388.72 88888.00 2015-08-19 09:31:52.375 231 12513.50 86.60 54388.70 88888.00 2015-08-19 09:31:52.500 231 12513.48 86.58 54388.68 88888.00 2015-08-19 09:31:52.625 231 12513.48 86.65 54388.65 88888.00 2015-08-19 09:31:52.750 231 12513.45 86.65 54388.65 88888.00 2015-08-19 09:31:52.875 231 12513.38 86.58 54388.60 88888.00 2015-08-19 09:31:53.000 231 12513.33 86.55 54388.55 88888.00 2015-08-19 09:31:53.125 231 12513.25 86.55 54388.55 88888.00 2015-08-19 09:31:53.250 231 12513.17 86.53 54388.53 88888.00 2015-08-19 09:31:53.375 231 12513.17 86.58 54388.50 88888.00 2015-08-19 09:31:53.500 231 12513.12 86.53 54388.47 88888.00 2015-08-19 09:31:53.625 231 12513.08 86.53 54388.45 88888.00 2015-08-19 09:31:53.750 231 12513.05 86.53 54388.43 88888.00 2015-08-19 09:31:53.875 231 12512.90 86.50 54388.43 88888.00 2015-08-19 09:31:54.000 231 12512.85 86.47 54388.35 88888.00 2015-08-19 09:31:54.125 231 12512.80 86.47 54388.35 88888.00 2015-08-19 09:31:54.250 231 12512.77 86.50 54388.32 88888.00 2015-08-19 09:31:54.375 231 12512.73 86.50 54388.32 88888.00 2015-08-19 09:31:54.500 231 12512.67 86.50 54388.32 88888.00 2015-08-19 09:31:54.625 231 12512.62 86.50 54388.30 88888.00 2015-08-19 09:31:54.750 231 12512.58 86.47 54388.22 88888.00 2015-08-19 09:31:54.875 231 12512.52 86.47 54388.20 88888.00 2015-08-19 09:31:55.000 231 12512.48 86.53 54388.18 88888.00 2015-08-19 09:31:55.125 231 12512.40 86.55 54388.20 88888.00 2015-08-19 09:31:55.250 231 12512.30 86.50 54388.15 88888.00 2015-08-19 09:31:55.375 231 12512.27 86.50 54388.10 88888.00 2015-08-19 09:31:55.500 231 12512.20 86.53 54388.10 88888.00 2015-08-19 09:31:55.625 231 12512.08 86.58 54388.10 88888.00 2015-08-19 09:31:55.750 231 12512.00 86.58 54388.07 88888.00 2015-08-19 09:31:55.875 231 12511.92 86.55 54388.07 88888.00 2015-08-19 09:31:56.000 231 12511.83 86.60 54388.03 88888.00 2015-08-19 09:31:56.125 231 12511.73 86.65 54388.05 88888.00 2015-08-19 09:31:56.250 231 12511.55 86.65 54388.00 88888.00 2015-08-19 09:31:56.375 231 12511.42 86.65 54387.97 88888.00 2015-08-19 09:31:56.500 231 12511.35 86.70 54387.93 88888.00 2015-08-19 09:31:56.625 231 12511.23 86.72 54387.93 88888.00 2015-08-19 09:31:56.750 231 12511.12 86.75 54387.90 88888.00 2015-08-19 09:31:56.875 231 12511.05 86.78 54387.90 88888.00 2015-08-19 09:31:57.000 231 12510.95 86.83 54387.85 88888.00 2015-08-19 09:31:57.125 231 12510.83 86.80 54387.85 88888.00 2015-08-19 09:31:57.250 231 12510.67 86.80 54387.82 88888.00 2015-08-19 09:31:57.375 231 12510.62 86.83 54387.80 88888.00 2015-08-19 09:31:57.500 231 12510.48 86.85 54387.80 88888.00 2015-08-19 09:31:57.625 231 12510.40 86.85 54387.80 88888.00 2015-08-19 09:31:57.750 231 12510.30 86.88 54387.75 88888.00 2015-08-19 09:31:57.875 231 12510.17 86.88 54387.75 88888.00 2015-08-19 09:31:58.000 231 12510.12 86.90 54387.72 88888.00 2015-08-19 09:31:58.125 231 12510.08 86.90 54387.75 88888.00 2015-08-19 09:31:58.250 231 12509.95 86.85 54387.70 88888.00 2015-08-19 09:31:58.375 231 12509.80 86.88 54387.68 88888.00 2015-08-19 09:31:58.500 231 12509.65 86.83 54387.68 88888.00 2015-08-19 09:31:58.625 231 12509.60 86.83 54387.62 88888.00 2015-08-19 09:31:58.750 231 12509.50 86.80 54387.65 88888.00 2015-08-19 09:31:58.875 231 12509.42 86.78 54387.62 88888.00 2015-08-19 09:31:59.000 231 12509.35 86.72 54387.62 88888.00 2015-08-19 09:31:59.125 231 12509.20 86.72 54387.62 88888.00 2015-08-19 09:31:59.250 231 12509.12 86.70 54387.60 88888.00 2015-08-19 09:31:59.375 231 12509.10 86.70 54387.55 88888.00 2015-08-19 09:31:59.500 231 12509.00 86.65 54387.53 88888.00 2015-08-19 09:31:59.625 231 12508.88 86.60 54387.55 88888.00 2015-08-19 09:31:59.750 231 12508.83 86.53 54387.55 88888.00 2015-08-19 09:31:59.875 231 12508.77 86.45 54387.50 88888.00 2015-08-19 09:32:00.000 231 12508.73 86.40 54387.47 88888.00 2015-08-19 09:32:00.125 231 12508.65 86.40 54387.47 88888.00 2015-08-19 09:32:00.250 231 12508.58 86.38 54387.47 88888.00 2015-08-19 09:32:00.375 231 12508.55 86.33 54387.47 88888.00 2015-08-19 09:32:00.500 231 12508.50 86.25 54387.47 88888.00 2015-08-19 09:32:00.625 231 12508.48 86.22 54387.45 88888.00 2015-08-19 09:32:00.750 231 12508.40 86.15 54387.43 88888.00 2015-08-19 09:32:00.875 231 12508.35 86.08 54387.40 88888.00 2015-08-19 09:32:01.000 231 12508.33 86.03 54387.38 88888.00 2015-08-19 09:32:01.125 231 12508.27 85.97 54387.40 88888.00 2015-08-19 09:32:01.250 231 12508.27 85.92 54387.35 88888.00 2015-08-19 09:32:01.375 231 12508.35 85.88 54387.32 88888.00 2015-08-19 09:32:01.500 231 12508.35 85.80 54387.32 88888.00 2015-08-19 09:32:01.625 231 12508.40 85.72 54387.30 88888.00 2015-08-19 09:32:01.750 231 12508.35 85.70 54387.28 88888.00 2015-08-19 09:32:01.875 231 12508.33 85.65 54387.28 88888.00 2015-08-19 09:32:02.000 231 12508.30 85.60 54387.25 88888.00 2015-08-19 09:32:02.125 231 12508.35 85.58 54387.22 88888.00 2015-08-19 09:32:02.250 231 12508.35 85.55 54387.20 88888.00 2015-08-19 09:32:02.375 231 12508.40 85.55 54387.18 88888.00 2015-08-19 09:32:02.500 231 12508.38 85.53 54387.18 88888.00 2015-08-19 09:32:02.625 231 12508.40 85.53 54387.18 88888.00 2015-08-19 09:32:02.750 231 12508.35 85.47 54387.15 88888.00 2015-08-19 09:32:02.875 231 12508.33 85.45 54387.12 88888.00 2015-08-19 09:32:03.000 231 12508.38 85.42 54387.07 88888.00 2015-08-19 09:32:03.125 231 12508.40 85.40 54387.07 88888.00 2015-08-19 09:32:03.250 231 12508.42 85.40 54387.05 88888.00 2015-08-19 09:32:03.375 231 12508.42 85.45 54387.00 88888.00 2015-08-19 09:32:03.500 231 12508.40 85.45 54386.95 88888.00 2015-08-19 09:32:03.625 231 12508.40 85.45 54386.93 88888.00 2015-08-19 09:32:03.750 231 12508.40 85.45 54386.88 88888.00 2015-08-19 09:32:03.875 231 12508.45 85.47 54386.85 88888.00 2015-08-19 09:32:04.000 231 12508.40 85.47 54386.82 88888.00 2015-08-19 09:32:04.125 231 12508.35 85.47 54386.93 88888.00 2015-08-19 09:32:04.250 231 12508.33 85.53 54387.00 88888.00 2015-08-19 09:32:04.375 231 12508.35 85.58 54386.82 88888.00 2015-08-19 09:32:04.500 231 12508.35 85.62 54386.60 88888.00 2015-08-19 09:32:04.625 231 12508.33 85.67 54386.50 88888.00 2015-08-19 09:32:04.750 231 12508.33 85.72 54386.53 88888.00 2015-08-19 09:32:04.875 231 12508.35 85.70 54386.50 88888.00 2015-08-19 09:32:05.000 231 12508.33 85.78 54386.50 88888.00 2015-08-19 09:32:05.125 231 12508.30 85.85 54386.47 88888.00 2015-08-19 09:32:05.250 231 12508.27 85.90 54386.45 88888.00 2015-08-19 09:32:05.375 231 12508.27 85.92 54386.43 88888.00 2015-08-19 09:32:05.500 231 12508.30 85.97 54386.38 88888.00 2015-08-19 09:32:05.625 231 12508.33 86.00 54386.32 88888.00 2015-08-19 09:32:05.750 231 12508.33 86.05 54386.30 88888.00 2015-08-19 09:32:05.875 231 12508.38 86.08 54386.30 88888.00 2015-08-19 09:32:06.000 231 12508.33 86.10 54386.22 88888.00 2015-08-19 09:32:06.125 231 12508.33 86.12 54386.18 88888.00 2015-08-19 09:32:06.250 231 12508.23 86.17 54386.18 88888.00 2015-08-19 09:32:06.375 231 12508.25 86.22 54386.12 88888.00 2015-08-19 09:32:06.500 231 12508.30 86.22 54386.07 88888.00 2015-08-19 09:32:06.625 231 12508.27 86.25 54386.00 88888.00 2015-08-19 09:32:06.750 231 12508.35 86.33 54386.00 88888.00 2015-08-19 09:32:06.875 231 12508.40 86.35 54385.97 88888.00 2015-08-19 09:32:07.000 231 12508.40 86.38 54385.93 88888.00 2015-08-19 09:32:07.125 231 12508.40 86.38 54385.88 88888.00 2015-08-19 09:32:07.250 231 12508.40 86.40 54385.88 88888.00 2015-08-19 09:32:07.375 231 12508.38 86.42 54385.85 88888.00 2015-08-19 09:32:07.500 231 12508.35 86.47 54385.78 88888.00 2015-08-19 09:32:07.625 231 12508.30 86.50 54385.75 88888.00 2015-08-19 09:32:07.750 231 12508.30 86.55 54385.68 88888.00 2015-08-19 09:32:07.875 231 12508.27 86.58 54385.65 88888.00 2015-08-19 09:32:08.000 231 12508.27 86.62 54385.62 88888.00 2015-08-19 09:32:08.125 231 12508.30 86.67 54385.60 88888.00 2015-08-19 09:32:08.250 231 12508.30 86.67 54385.53 88888.00 2015-08-19 09:32:08.375 231 12508.25 86.70 54385.50 88888.00 2015-08-19 09:32:08.500 231 12508.30 86.75 54385.45 88888.00 2015-08-19 09:32:08.625 231 12508.25 86.78 54385.45 88888.00 2015-08-19 09:32:08.750 231 12508.17 86.80 54385.40 88888.00 2015-08-19 09:32:08.875 231 12508.20 86.88 54385.38 88888.00 2015-08-19 09:32:09.000 231 12508.20 86.90 54385.30 88888.00 2015-08-19 09:32:09.125 231 12508.10 86.90 54385.28 88888.00 2015-08-19 09:32:09.250 231 12507.98 86.95 54385.22 88888.00 2015-08-19 09:32:09.375 231 12507.98 87.03 54385.22 88888.00 2015-08-19 09:32:09.500 231 12507.95 87.05 54385.20 88888.00 2015-08-19 09:32:09.625 231 12507.85 87.08 54385.12 88888.00 2015-08-19 09:32:09.750 231 12507.80 87.12 54385.05 88888.00 2015-08-19 09:32:09.875 231 12507.77 87.17 54385.00 88888.00 2015-08-19 09:32:10.000 231 12507.70 87.20 54385.00 88888.00 2015-08-19 09:32:10.125 231 12507.65 87.22 54385.00 88888.00 2015-08-19 09:32:10.250 231 12507.58 87.25 54384.93 88888.00 2015-08-19 09:32:10.375 231 12507.52 87.30 54384.93 88888.00 2015-08-19 09:32:10.500 231 12507.52 87.33 54384.90 88888.00 2015-08-19 09:32:10.625 231 12507.42 87.38 54384.88 88888.00 2015-08-19 09:32:10.750 231 12507.35 87.38 54384.85 88888.00 2015-08-19 09:32:10.875 231 12507.30 87.40 54384.80 88888.00 2015-08-19 09:32:11.000 231 12507.23 87.42 54384.78 88888.00 2015-08-19 09:32:11.125 231 12507.12 87.42 54384.78 88888.00 2015-08-19 09:32:11.250 231 12507.00 87.42 54384.75 88888.00 2015-08-19 09:32:11.375 231 12506.95 87.45 54384.72 88888.00 2015-08-19 09:32:11.500 231 12506.90 87.47 54384.70 88888.00 2015-08-19 09:32:11.625 231 12506.83 87.50 54384.68 88888.00 2015-08-19 09:32:11.750 231 12506.75 87.53 54384.62 88888.00 2015-08-19 09:32:11.875 231 12506.67 87.50 54384.60 88888.00 2015-08-19 09:32:12.000 231 12506.60 87.53 54384.60 88888.00 2015-08-19 09:32:12.125 231 12506.52 87.53 54384.60 88888.00 2015-08-19 09:32:12.250 231 12506.48 87.47 54384.55 88888.00 2015-08-19 09:32:12.375 231 12506.42 87.53 54384.53 88888.00 2015-08-19 09:32:12.500 231 12506.38 87.47 54384.50 88888.00 2015-08-19 09:32:12.625 231 12506.35 87.47 54384.47 88888.00 2015-08-19 09:32:12.750 231 12506.38 87.42 54384.47 88888.00 2015-08-19 09:32:12.875 231 12506.33 87.40 54384.45 88888.00 2015-08-19 09:32:13.000 231 12506.25 87.33 54384.43 88888.00 2015-08-19 09:32:13.125 231 12506.23 87.28 54384.40 88888.00 2015-08-19 09:32:13.250 231 12506.23 87.22 54384.35 88888.00 2015-08-19 09:32:13.375 231 12506.20 87.22 54384.32 88888.00 2015-08-19 09:32:13.500 231 12506.20 87.22 54384.32 88888.00 2015-08-19 09:32:13.625 231 12506.20 87.20 54384.30 88888.00 2015-08-19 09:32:13.750 231 12506.17 87.10 54384.25 88888.00 2015-08-19 09:32:13.875 231 12506.15 87.00 54384.25 88888.00 2015-08-19 09:32:14.000 231 12506.08 86.92 54384.22 88888.00 2015-08-19 09:32:14.125 231 12506.05 86.88 54384.20 88888.00 2015-08-19 09:32:14.250 231 12506.05 86.80 54384.20 88888.00 2015-08-19 09:32:14.375 231 12506.08 86.72 54384.18 88888.00 2015-08-19 09:32:14.500 231 12506.12 86.67 54384.15 88888.00 2015-08-19 09:32:14.625 231 12506.23 86.62 54384.12 88888.00 2015-08-19 09:32:14.750 231 12506.23 86.53 54384.10 88888.00 2015-08-19 09:32:14.875 231 12506.17 86.45 54384.07 88888.00 2015-08-19 09:32:15.000 231 12506.20 86.35 54384.05 88888.00 2015-08-19 09:32:15.125 231 12506.23 86.30 54384.05 88888.00 2015-08-19 09:32:15.250 231 12506.20 86.22 54384.05 88888.00 2015-08-19 09:32:15.375 231 12506.25 86.15 54384.03 88888.00 2015-08-19 09:32:15.500 231 12506.27 86.10 54383.97 88888.00 2015-08-19 09:32:15.625 231 12506.30 86.05 54383.97 88888.00 2015-08-19 09:32:15.750 231 12506.35 85.95 54383.95 88888.00 2015-08-19 09:32:15.875 231 12506.38 85.85 54383.95 88888.00 2015-08-19 09:32:16.000 231 12506.40 85.83 54383.93 88888.00 2015-08-19 09:32:16.125 231 12506.45 85.72 54383.90 88888.00 2015-08-19 09:32:16.250 231 12506.55 85.67 54383.88 88888.00 2015-08-19 09:32:16.375 231 12506.58 85.65 54383.85 88888.00 2015-08-19 09:32:16.500 231 12506.55 85.62 54383.82 88888.00 2015-08-19 09:32:16.625 231 12506.62 85.55 54383.80 88888.00 2015-08-19 09:32:16.750 231 12506.77 85.53 54383.75 88888.00 2015-08-19 09:32:16.875 231 12506.85 85.50 54383.72 88888.00 2015-08-19 09:32:17.000 231 12506.88 85.50 54383.72 88888.00 2015-08-19 09:32:17.125 231 12506.90 85.47 54383.70 88888.00 2015-08-19 09:32:17.250 231 12506.92 85.42 54383.65 88888.00 2015-08-19 09:32:17.375 231 12507.02 85.40 54383.62 88888.00 2015-08-19 09:32:17.500 231 12507.10 85.40 54383.60 88888.00 2015-08-19 09:32:17.625 231 12507.12 85.40 54383.55 88888.00 2015-08-19 09:32:17.750 231 12507.15 85.42 54383.53 88888.00 2015-08-19 09:32:17.875 231 12507.23 85.42 54383.53 88888.00 2015-08-19 09:32:18.000 231 12507.30 85.47 54383.50 88888.00 2015-08-19 09:32:18.125 231 12507.35 85.47 54383.47 88888.00 2015-08-19 09:32:18.250 231 12507.38 85.50 54383.38 88888.00 2015-08-19 09:32:18.375 231 12507.38 85.50 54383.35 88888.00 2015-08-19 09:32:18.500 231 12507.35 85.55 54383.32 88888.00 2015-08-19 09:32:18.625 231 12507.42 85.58 54383.30 88888.00 2015-08-19 09:32:18.750 231 12507.45 85.62 54383.28 88888.00 2015-08-19 09:32:18.875 231 12507.52 85.65 54383.22 88888.00 2015-08-19 09:32:19.000 231 12507.62 85.72 54383.18 88888.00 2015-08-19 09:32:19.125 231 12507.62 85.78 54383.18 88888.00 2015-08-19 09:32:19.250 231 12507.62 85.80 54383.12 88888.00 2015-08-19 09:32:19.375 231 12507.73 85.83 54383.07 88888.00 2015-08-19 09:32:19.500 231 12507.83 85.95 54383.03 88888.00 2015-08-19 09:32:19.625 231 12507.88 86.03 54382.97 88888.00 2015-08-19 09:32:19.750 231 12507.90 86.10 54382.95 88888.00 2015-08-19 09:32:19.875 231 12507.95 86.17 54382.90 88888.00 2015-08-19 09:32:20.000 231 12508.02 86.22 54382.85 88888.00 2015-08-19 09:32:20.125 231 12508.05 86.30 54382.85 88888.00 2015-08-19 09:32:20.250 231 12508.05 86.35 54382.75 88888.00 2015-08-19 09:32:20.375 231 12508.08 86.42 54382.70 88888.00 2015-08-19 09:32:20.500 231 12508.10 86.50 54382.68 88888.00 2015-08-19 09:32:20.625 231 12508.12 86.58 54382.60 88888.00 2015-08-19 09:32:20.750 231 12508.10 86.65 54382.55 88888.00 2015-08-19 09:32:20.875 231 12508.10 86.75 54382.53 88888.00 2015-08-19 09:32:21.000 231 12508.20 86.85 54382.50 88888.00 2015-08-19 09:32:21.125 231 12508.25 86.88 54382.45 88888.00 2015-08-19 09:32:21.250 231 12508.20 86.90 54382.38 88888.00 2015-08-19 09:32:21.375 231 12508.23 87.00 54382.35 88888.00 2015-08-19 09:32:21.500 231 12508.30 87.08 54382.30 88888.00 2015-08-19 09:32:21.625 231 12508.35 87.15 54382.25 88888.00 2015-08-19 09:32:21.750 231 12508.38 87.17 54382.20 88888.00 2015-08-19 09:32:21.875 231 12508.40 87.25 54382.18 88888.00 2015-08-19 09:32:22.000 231 12508.48 87.33 54382.15 88888.00 2015-08-19 09:32:22.125 231 12508.48 87.38 54382.12 88888.00 2015-08-19 09:32:22.250 231 12508.48 87.45 54382.05 88888.00 2015-08-19 09:32:22.375 231 12508.52 87.50 54381.97 88888.00 2015-08-19 09:32:22.500 231 12508.60 87.58 54381.93 88888.00 2015-08-19 09:32:22.625 231 12508.62 87.62 54381.90 88888.00 2015-08-19 09:32:22.750 231 12508.60 87.67 54381.85 88888.00 2015-08-19 09:32:22.875 231 12508.58 87.70 54381.80 88888.00 2015-08-19 09:32:23.000 231 12508.70 87.78 54381.75 88888.00 2015-08-19 09:32:23.125 231 12508.75 87.85 54381.72 88888.00 2015-08-19 09:32:23.250 231 12508.75 87.92 54381.72 88888.00 2015-08-19 09:32:23.375 231 12508.75 88.00 54381.68 88888.00 2015-08-19 09:32:23.500 231 12508.75 88.00 54381.62 88888.00 2015-08-19 09:32:23.625 231 12508.80 88.05 54381.57 88888.00 2015-08-19 09:32:23.750 231 12508.85 88.10 54381.55 88888.00 2015-08-19 09:32:23.875 231 12508.88 88.20 54381.53 88888.00 2015-08-19 09:32:24.000 231 12508.92 88.22 54381.45 88888.00 2015-08-19 09:32:24.125 231 12508.95 88.30 54381.43 88888.00 2015-08-19 09:32:24.250 231 12508.90 88.38 54381.38 88888.00 2015-08-19 09:32:24.375 231 12508.95 88.42 54381.35 88888.00 2015-08-19 09:32:24.500 231 12509.00 88.53 54381.28 88888.00 2015-08-19 09:32:24.625 231 12509.08 88.62 54381.28 88888.00 2015-08-19 09:32:24.750 231 12509.12 88.67 54381.22 88888.00 2015-08-19 09:32:24.875 231 12509.10 88.70 54381.18 88888.00 2015-08-19 09:32:25.000 231 12509.10 88.75 54381.15 88888.00 2015-08-19 09:32:25.125 231 12509.15 88.83 54381.10 88888.00 2015-08-19 09:32:25.250 231 12509.15 88.90 54381.07 88888.00 2015-08-19 09:32:25.375 231 12509.17 88.97 54381.03 88888.00 2015-08-19 09:32:25.500 231 12509.25 89.05 54380.97 88888.00 2015-08-19 09:32:25.625 231 12509.27 89.15 54380.93 88888.00 2015-08-19 09:32:25.750 231 12509.23 89.22 54380.93 88888.00 2015-08-19 09:32:25.875 231 12509.23 89.30 54380.85 88888.00 2015-08-19 09:32:26.000 231 12509.25 89.35 54380.82 88888.00 2015-08-19 09:32:26.125 231 12509.30 89.42 54380.80 88888.00 2015-08-19 09:32:26.250 231 12509.33 89.50 54380.72 88888.00 2015-08-19 09:32:26.375 231 12509.38 89.58 54380.70 88888.00 2015-08-19 09:32:26.500 231 12509.45 89.62 54380.65 88888.00 2015-08-19 09:32:26.625 231 12509.48 89.65 54380.62 88888.00 2015-08-19 09:32:26.750 231 12509.48 89.72 54380.55 88888.00 2015-08-19 09:32:26.875 231 12509.52 89.78 54380.50 88888.00 2015-08-19 09:32:27.000 231 12509.50 89.85 54380.45 88888.00 2015-08-19 09:32:27.125 231 12509.50 89.92 54380.45 88888.00 2015-08-19 09:32:27.250 231 12509.52 90.00 54380.43 88888.00 2015-08-19 09:32:27.375 231 12509.60 90.05 54380.38 88888.00 2015-08-19 09:32:27.500 231 12509.60 90.08 54380.35 88888.00 2015-08-19 09:32:27.625 231 12509.62 90.10 54380.32 88888.00 2015-08-19 09:32:27.750 231 12509.65 90.17 54380.30 88888.00 2015-08-19 09:32:27.875 231 12509.67 90.20 54380.25 88888.00 2015-08-19 09:32:28.000 231 12509.65 90.25 54380.18 88888.00 2015-08-19 09:32:28.125 231 12509.67 90.30 54380.15 88888.00 2015-08-19 09:32:28.250 231 12509.75 90.38 54380.12 88888.00 2015-08-19 09:32:28.375 231 12509.75 90.42 54380.07 88888.00 2015-08-19 09:32:28.500 231 12509.75 90.47 54380.05 88888.00 2015-08-19 09:32:28.625 231 12509.75 90.50 54380.00 88888.00 2015-08-19 09:32:28.750 231 12509.75 90.50 54379.97 88888.00 2015-08-19 09:32:28.875 231 12509.75 90.58 54379.93 88888.00 2015-08-19 09:32:29.000 231 12509.77 90.65 54379.90 88888.00 2015-08-19 09:32:29.125 231 12509.88 90.70 54379.90 88888.00 2015-08-19 09:32:29.250 231 12509.85 90.67 54379.82 88888.00 2015-08-19 09:32:29.375 231 12509.88 90.72 54379.80 88888.00 2015-08-19 09:32:29.500 231 12509.88 90.72 54379.75 88888.00 2015-08-19 09:32:29.625 231 12509.92 90.78 54379.72 88888.00 2015-08-19 09:32:29.750 231 12510.00 90.80 54379.70 88888.00 2015-08-19 09:32:29.875 231 12510.02 90.78 54379.68 88888.00 2015-08-19 09:32:30.000 231 12510.08 90.85 54379.65 88888.00 2015-08-19 09:32:30.125 231 12510.12 90.85 54379.62 88888.00 2015-08-19 09:32:30.250 231 12510.20 90.83 54379.55 88888.00 2015-08-19 09:32:30.375 231 12510.23 90.83 54379.53 88888.00 2015-08-19 09:32:30.500 231 12510.20 90.83 54379.50 88888.00 2015-08-19 09:32:30.625 231 12510.30 90.85 54379.45 88888.00 2015-08-19 09:32:30.750 231 12510.35 90.85 54379.40 88888.00 2015-08-19 09:32:30.875 231 12510.33 90.85 54379.40 88888.00 2015-08-19 09:32:31.000 231 12510.33 90.85 54379.38 88888.00 2015-08-19 09:32:31.125 231 12510.38 90.83 54379.38 88888.00 2015-08-19 09:32:31.250 231 12510.38 90.88 54379.32 88888.00 2015-08-19 09:32:31.375 231 12510.42 90.85 54379.30 88888.00 2015-08-19 09:32:31.500 231 12510.45 90.83 54379.28 88888.00 2015-08-19 09:32:31.625 231 12510.55 90.85 54379.25 88888.00 2015-08-19 09:32:31.750 231 12510.55 90.85 54379.25 88888.00 2015-08-19 09:32:31.875 231 12510.62 90.80 54379.20 88888.00 2015-08-19 09:32:32.000 231 12510.65 90.78 54379.18 88888.00 2015-08-19 09:32:32.125 231 12510.70 90.75 54379.15 88888.00 2015-08-19 09:32:32.250 231 12510.73 90.72 54379.10 88888.00 2015-08-19 09:32:32.375 231 12510.85 90.75 54379.07 88888.00 2015-08-19 09:32:32.500 231 12510.88 90.75 54379.07 88888.00 2015-08-19 09:32:32.625 231 12510.90 90.70 54379.05 88888.00 2015-08-19 09:32:32.750 231 12510.88 90.70 54379.03 88888.00 2015-08-19 09:32:32.875 231 12510.92 90.65 54379.00 88888.00 2015-08-19 09:32:33.000 231 12511.02 90.62 54378.97 88888.00 2015-08-19 09:32:33.125 231 12511.10 90.62 54378.97 88888.00 2015-08-19 09:32:33.250 231 12511.15 90.58 54378.95 88888.00 2015-08-19 09:32:33.375 231 12511.20 90.55 54378.90 88888.00 2015-08-19 09:32:33.500 231 12511.17 90.53 54378.85 88888.00 2015-08-19 09:32:33.625 231 12511.23 90.45 54378.85 88888.00 2015-08-19 09:32:33.750 231 12511.25 90.42 54378.85 88888.00 2015-08-19 09:32:33.875 231 12511.33 90.38 54378.82 88888.00 2015-08-19 09:32:34.000 231 12511.40 90.38 54378.80 88888.00 2015-08-19 09:32:34.125 231 12511.42 90.35 54378.75 88888.00 2015-08-19 09:32:34.250 231 12511.42 90.28 54378.72 88888.00 2015-08-19 09:32:34.375 231 12511.48 90.25 54378.72 88888.00 2015-08-19 09:32:34.500 231 12511.58 90.22 54378.70 88888.00 2015-08-19 09:32:34.625 231 12511.65 90.15 54378.68 88888.00 2015-08-19 09:32:34.750 231 12511.62 90.10 54378.68 88888.00 2015-08-19 09:32:34.875 231 12511.75 90.05 54378.62 88888.00 2015-08-19 09:32:35.000 231 12511.85 90.00 54378.60 88888.00 2015-08-19 09:32:35.125 231 12511.90 89.95 54378.57 88888.00 2015-08-19 09:32:35.250 231 12511.95 89.90 54378.55 88888.00 2015-08-19 09:32:35.375 231 12512.00 89.85 54378.55 88888.00 2015-08-19 09:32:35.500 231 12512.05 89.80 54378.50 88888.00 2015-08-19 09:32:35.625 231 12512.10 89.72 54378.47 88888.00 2015-08-19 09:32:35.750 231 12512.12 89.65 54378.47 88888.00 2015-08-19 09:32:35.875 231 12512.12 89.60 54378.53 88888.00 2015-08-19 09:32:36.000 231 12512.12 89.53 54378.50 88888.00 2015-08-19 09:32:36.125 231 12512.15 89.45 54378.45 88888.00 2015-08-19 09:32:36.250 231 12512.15 89.35 54378.45 88888.00 2015-08-19 09:32:36.375 231 12512.17 89.33 54378.43 88888.00 2015-08-19 09:32:36.500 231 12512.27 89.28 54378.43 88888.00 2015-08-19 09:32:36.625 231 12512.33 89.17 54378.38 88888.00 2015-08-19 09:32:36.750 231 12512.35 89.10 54378.35 88888.00 2015-08-19 09:32:36.875 231 12512.35 89.03 54378.35 88888.00 2015-08-19 09:32:37.000 231 12512.45 88.97 54378.35 88888.00 2015-08-19 09:32:37.125 231 12512.48 88.90 54378.35 88888.00 2015-08-19 09:32:37.250 231 12512.45 88.78 54378.32 88888.00 2015-08-19 09:32:37.375 231 12512.48 88.75 54378.30 88888.00 2015-08-19 09:32:37.500 231 12512.50 88.65 54378.25 88888.00 2015-08-19 09:32:37.625 231 12512.58 88.60 54378.28 88888.00 2015-08-19 09:32:37.750 231 12512.67 88.53 54378.25 88888.00 2015-08-19 09:32:37.875 231 12512.70 88.40 54378.25 88888.00 2015-08-19 09:32:38.000 231 12512.73 88.33 54378.22 88888.00 2015-08-19 09:32:38.125 231 12512.77 88.22 54378.22 88888.00 2015-08-19 09:32:38.250 231 12512.80 88.12 54378.20 88888.00 2015-08-19 09:32:38.375 231 12512.88 88.03 54378.18 88888.00 2015-08-19 09:32:38.500 231 12512.90 87.95 54378.12 88888.00 2015-08-19 09:32:38.625 231 12512.95 87.88 54378.10 88888.00 2015-08-19 09:32:38.750 231 12512.98 87.78 54378.10 88888.00 2015-08-19 09:32:38.875 231 12512.98 87.70 54378.10 88888.00 2015-08-19 09:32:39.000 231 12513.02 87.65 54378.10 88888.00 2015-08-19 09:32:39.125 231 12513.08 87.58 54378.10 88888.00 2015-08-19 09:32:39.250 231 12513.10 87.47 54378.07 88888.00 2015-08-19 09:32:39.375 231 12513.17 87.40 54378.05 88888.00 2015-08-19 09:32:39.500 231 12513.20 87.33 54378.03 88888.00 2015-08-19 09:32:39.625 231 12513.17 87.25 54378.03 88888.00 2015-08-19 09:32:39.750 231 12513.23 87.15 54378.00 88888.00 2015-08-19 09:32:39.875 231 12513.27 87.08 54377.97 88888.00 2015-08-19 09:32:40.000 231 12513.30 87.00 54377.95 88888.00 2015-08-19 09:32:40.125 231 12513.35 86.95 54377.95 88888.00 2015-08-19 09:32:40.250 231 12513.33 86.88 54377.95 88888.00 2015-08-19 09:32:40.375 231 12513.35 86.85 54377.93 88888.00 2015-08-19 09:32:40.500 231 12513.38 86.78 54377.93 88888.00 2015-08-19 09:32:40.625 231 12513.42 86.72 54377.90 88888.00 2015-08-19 09:32:40.750 231 12513.45 86.65 54377.85 88888.00 2015-08-19 09:32:40.875 231 12513.45 86.60 54377.85 88888.00 2015-08-19 09:32:41.000 231 12513.55 86.50 54377.82 88888.00 2015-08-19 09:32:41.125 231 12513.58 86.42 54377.82 88888.00 2015-08-19 09:32:41.250 231 12513.55 86.40 54377.80 88888.00 2015-08-19 09:32:41.375 231 12513.52 86.40 54377.80 88888.00 2015-08-19 09:32:41.500 231 12513.58 86.35 54377.78 88888.00 2015-08-19 09:32:41.625 231 12513.62 86.30 54377.75 88888.00 2015-08-19 09:32:41.750 231 12513.60 86.25 54377.72 88888.00 2015-08-19 09:32:41.875 231 12513.62 86.25 54377.70 88888.00 2015-08-19 09:32:42.000 231 12513.60 86.20 54377.68 88888.00 2015-08-19 09:32:42.125 231 12513.60 86.17 54377.68 88888.00 2015-08-19 09:32:42.250 231 12513.65 86.15 54377.65 88888.00 2015-08-19 09:32:42.375 231 12513.73 86.12 54377.65 88888.00 2015-08-19 09:32:42.500 231 12513.73 86.10 54377.62 88888.00 2015-08-19 09:32:42.625 231 12513.75 86.08 54377.62 88888.00 2015-08-19 09:32:42.750 231 12513.70 86.05 54377.60 88888.00 2015-08-19 09:32:42.875 231 12513.65 86.03 54377.60 88888.00 2015-08-19 09:32:43.000 231 12513.67 86.03 54377.57 88888.00 2015-08-19 09:32:43.125 231 12513.65 86.05 54377.55 88888.00 2015-08-19 09:32:43.250 231 12513.65 85.97 54377.53 88888.00 2015-08-19 09:32:43.375 231 12513.65 85.90 54377.50 88888.00 2015-08-19 09:32:43.500 231 12513.62 85.90 54377.50 88888.00 2015-08-19 09:32:43.625 231 12513.62 85.90 54377.50 88888.00 2015-08-19 09:32:43.750 231 12513.62 85.85 54377.47 88888.00 2015-08-19 09:32:43.875 231 12513.65 85.83 54377.45 88888.00 2015-08-19 09:32:44.000 231 12513.60 85.80 54377.43 88888.00 2015-08-19 09:32:44.125 231 12513.60 85.78 54377.43 88888.00 2015-08-19 09:32:44.250 231 12513.58 85.70 54377.38 88888.00 2015-08-19 09:32:44.375 231 12513.60 85.67 54377.35 88888.00 2015-08-19 09:32:44.500 231 12513.65 85.65 54377.35 88888.00 2015-08-19 09:32:44.625 231 12513.67 85.60 54377.32 88888.00 2015-08-19 09:32:44.750 231 12513.67 85.55 54377.32 88888.00 2015-08-19 09:32:44.875 231 12513.67 85.55 54377.30 88888.00 2015-08-19 09:32:45.000 231 12513.70 85.53 54377.28 88888.00 2015-08-19 09:32:45.125 231 12513.70 85.50 54377.28 88888.00 2015-08-19 09:32:45.250 231 12513.67 85.42 54377.25 88888.00 2015-08-19 09:32:45.375 231 12513.70 85.42 54377.25 88888.00 2015-08-19 09:32:45.500 231 12513.67 85.38 54377.25 88888.00 2015-08-19 09:32:45.625 231 12513.75 85.38 54377.22 88888.00 2015-08-19 09:32:45.750 231 12513.83 85.30 54377.20 88888.00 2015-08-19 09:32:45.875 231 12513.85 85.28 54377.15 88888.00 2015-08-19 09:32:46.000 231 12513.92 85.20 54377.12 88888.00 2015-08-19 09:32:46.125 231 12513.98 85.17 54377.10 88888.00 2015-08-19 09:32:46.250 231 12513.95 85.15 54377.10 88888.00 2015-08-19 09:32:46.375 231 12513.95 85.10 54377.10 88888.00 2015-08-19 09:32:46.500 231 12514.00 85.08 54377.05 88888.00 2015-08-19 09:32:46.625 231 12514.08 85.00 54377.05 88888.00 2015-08-19 09:32:46.750 231 12514.15 84.95 54377.07 88888.00 2015-08-19 09:32:46.875 231 12514.23 84.97 54377.05 88888.00 2015-08-19 09:32:47.000 231 12514.27 84.95 54377.03 88888.00 2015-08-19 09:32:47.125 231 12514.27 84.88 54377.03 88888.00 2015-08-19 09:32:47.250 231 12514.27 84.83 54376.97 88888.00 2015-08-19 09:32:47.375 231 12514.38 84.85 54376.97 88888.00 2015-08-19 09:32:47.500 231 12514.35 84.83 54376.93 88888.00 2015-08-19 09:32:47.625 231 12514.38 84.75 54376.90 88888.00 2015-08-19 09:32:47.750 231 12514.40 84.72 54376.90 88888.00 2015-08-19 09:32:47.875 231 12514.45 84.70 54376.90 88888.00 2015-08-19 09:32:48.000 231 12514.50 84.70 54376.88 88888.00 2015-08-19 09:32:48.125 231 12514.55 84.65 54376.85 88888.00 2015-08-19 09:32:48.250 231 12514.52 84.60 54376.85 88888.00 2015-08-19 09:32:48.375 231 12514.52 84.58 54376.85 88888.00 2015-08-19 09:32:48.500 231 12514.58 84.60 54376.82 88888.00 2015-08-19 09:32:48.625 231 12514.70 84.60 54376.80 88888.00 2015-08-19 09:32:48.750 231 12514.73 84.58 54376.78 88888.00 2015-08-19 09:32:48.875 231 12514.75 84.58 54376.78 88888.00 2015-08-19 09:32:49.000 231 12514.80 84.53 54376.72 88888.00 2015-08-19 09:32:49.125 231 12514.83 84.50 54376.72 88888.00 2015-08-19 09:32:49.250 231 12514.83 84.47 54376.72 88888.00 2015-08-19 09:32:49.375 231 12514.85 84.50 54376.70 88888.00 2015-08-19 09:32:49.500 231 12514.85 84.53 54376.68 88888.00 2015-08-19 09:32:49.625 231 12514.80 84.45 54376.65 88888.00 2015-08-19 09:32:49.750 231 12514.85 84.45 54376.65 88888.00 2015-08-19 09:32:49.875 231 12514.95 84.47 54376.65 88888.00 2015-08-19 09:32:50.000 231 12514.98 84.42 54376.62 88888.00 2015-08-19 09:32:50.125 231 12514.90 84.35 54376.57 88888.00 2015-08-19 09:32:50.250 231 12514.85 84.35 54376.57 88888.00 2015-08-19 09:32:50.375 231 12514.90 84.40 54376.57 88888.00 2015-08-19 09:32:50.500 231 12514.85 84.42 54376.57 88888.00 2015-08-19 09:32:50.625 231 12514.83 84.42 54376.57 88888.00 2015-08-19 09:32:50.750 231 12514.85 84.40 54376.57 88888.00 2015-08-19 09:32:50.875 231 12514.88 84.42 54376.53 88888.00 2015-08-19 09:32:51.000 231 12514.85 84.47 54376.50 88888.00 2015-08-19 09:32:51.125 231 12514.85 84.42 54376.50 88888.00 2015-08-19 09:32:51.250 231 12514.80 84.40 54376.53 88888.00 2015-08-19 09:32:51.375 231 12514.80 84.42 54376.50 88888.00 2015-08-19 09:32:51.500 231 12514.77 84.42 54376.53 88888.00 2015-08-19 09:32:51.625 231 12514.73 84.40 54376.47 88888.00 2015-08-19 09:32:51.750 231 12514.67 84.38 54376.47 88888.00 2015-08-19 09:32:51.875 231 12514.67 84.40 54376.45 88888.00 2015-08-19 09:32:52.000 231 12514.67 84.40 54376.43 88888.00 2015-08-19 09:32:52.125 231 12514.67 84.45 54376.43 88888.00 2015-08-19 09:32:52.250 231 12514.70 84.42 54376.43 88888.00 2015-08-19 09:32:52.375 231 12514.73 84.45 54376.40 88888.00 2015-08-19 09:32:52.500 231 12514.60 84.42 54376.38 88888.00 2015-08-19 09:32:52.625 231 12514.50 84.38 54376.38 88888.00 2015-08-19 09:32:52.750 231 12514.55 84.38 54376.38 88888.00 2015-08-19 09:32:52.875 231 12514.50 84.38 54376.40 88888.00 2015-08-19 09:32:53.000 231 12514.48 84.38 54376.38 88888.00 2015-08-19 09:32:53.125 231 12514.42 84.38 54376.35 88888.00 2015-08-19 09:32:53.250 231 12514.38 84.35 54376.38 88888.00 2015-08-19 09:32:53.375 231 12514.35 84.33 54376.40 88888.00 2015-08-19 09:32:53.500 231 12514.35 84.30 54376.38 88888.00 2015-08-19 09:32:53.625 231 12514.38 84.33 54376.38 88888.00 2015-08-19 09:32:53.750 231 12514.33 84.28 54376.30 88888.00 2015-08-19 09:32:53.875 231 12514.27 84.28 54376.30 88888.00 2015-08-19 09:32:54.000 231 12514.25 84.25 54376.30 88888.00 2015-08-19 09:32:54.125 231 12514.20 84.25 54376.30 88888.00 2015-08-19 09:32:54.250 231 12514.20 84.20 54376.30 88888.00 2015-08-19 09:32:54.375 231 12514.17 84.17 54376.30 88888.00 2015-08-19 09:32:54.500 231 12514.12 84.12 54376.30 88888.00 2015-08-19 09:32:54.625 231 12514.02 84.10 54376.30 88888.00 2015-08-19 09:32:54.750 231 12514.02 84.10 54376.30 88888.00 2015-08-19 09:32:54.875 231 12514.08 84.05 54376.28 88888.00 2015-08-19 09:32:55.000 231 12514.05 84.03 54376.28 88888.00 2015-08-19 09:32:55.125 231 12514.00 84.00 54376.28 88888.00 2015-08-19 09:32:55.250 231 12513.92 84.00 54376.28 88888.00 2015-08-19 09:32:55.375 231 12513.83 83.97 54376.25 88888.00 2015-08-19 09:32:55.500 231 12513.73 83.95 54376.25 88888.00 2015-08-19 09:32:55.625 231 12513.70 83.92 54376.25 88888.00 2015-08-19 09:32:55.750 231 12513.67 83.90 54376.25 88888.00 2015-08-19 09:32:55.875 231 12513.67 83.90 54376.25 88888.00 2015-08-19 09:32:56.000 231 12513.60 83.85 54376.25 88888.00 2015-08-19 09:32:56.125 231 12513.55 83.85 54376.28 88888.00 2015-08-19 09:32:56.250 231 12513.48 83.83 54376.25 88888.00 2015-08-19 09:32:56.375 231 12513.45 83.80 54376.28 88888.00 2015-08-19 09:32:56.500 231 12513.33 83.80 54376.25 88888.00 2015-08-19 09:32:56.625 231 12513.23 83.75 54376.28 88888.00 2015-08-19 09:32:56.750 231 12513.17 83.72 54376.30 88888.00 2015-08-19 09:32:56.875 231 12513.15 83.70 54376.32 88888.00 2015-08-19 09:32:57.000 231 12513.05 83.72 54376.32 88888.00 2015-08-19 09:32:57.125 231 12512.98 83.67 54376.30 88888.00 2015-08-19 09:32:57.250 231 12512.95 83.65 54376.30 88888.00 2015-08-19 09:32:57.375 231 12512.95 83.65 54376.30 88888.00 2015-08-19 09:32:57.500 231 12512.88 83.62 54376.30 88888.00 2015-08-19 09:32:57.625 231 12512.83 83.62 54376.32 88888.00 2015-08-19 09:32:57.750 231 12512.77 83.60 54376.32 88888.00 2015-08-19 09:32:57.875 231 12512.70 83.58 54376.32 88888.00 2015-08-19 09:32:58.000 231 12512.62 83.53 54376.35 88888.00 2015-08-19 09:32:58.125 231 12512.52 83.53 54376.35 88888.00 2015-08-19 09:32:58.250 231 12512.52 83.47 54376.38 88888.00 2015-08-19 09:32:58.375 231 12512.55 83.50 54376.35 88888.00 2015-08-19 09:32:58.500 231 12512.50 83.47 54376.38 88888.00 2015-08-19 09:32:58.625 231 12512.45 83.45 54376.35 88888.00 2015-08-19 09:32:58.750 231 12512.42 83.40 54376.35 88888.00 2015-08-19 09:32:58.875 231 12512.38 83.40 54376.32 88888.00 2015-08-19 09:32:59.000 231 12512.30 83.40 54376.35 88888.00 2015-08-19 09:32:59.125 231 12512.23 83.38 54376.40 88888.00 2015-08-19 09:32:59.250 231 12512.20 83.33 54376.40 88888.00 2015-08-19 09:32:59.375 231 12512.15 83.33 54376.38 88888.00 2015-08-19 09:32:59.500 231 12512.17 83.30 54376.38 88888.00 2015-08-19 09:32:59.625 231 12512.20 83.30 54376.38 88888.00 2015-08-19 09:32:59.750 231 12512.12 83.28 54376.40 88888.00 2015-08-19 09:32:59.875 231 12512.08 83.28 54376.40 88888.00 2015-08-19 09:33:00.000 231 12512.08 83.22 54376.35 88888.00 2015-08-19 09:33:00.125 231 12512.08 83.20 54376.38 88888.00 2015-08-19 09:33:00.250 231 12512.08 83.20 54376.38 88888.00 2015-08-19 09:33:00.375 231 12512.12 83.17 54376.38 88888.00 2015-08-19 09:33:00.500 231 12512.12 83.17 54376.40 88888.00 2015-08-19 09:33:00.625 231 12512.15 83.15 54376.43 88888.00 2015-08-19 09:33:00.750 231 12512.12 83.12 54376.43 88888.00 2015-08-19 09:33:00.875 231 12512.08 83.08 54376.43 88888.00 2015-08-19 09:33:01.000 231 12512.05 82.97 54376.40 88888.00 2015-08-19 09:33:01.125 231 12512.05 82.97 54376.43 88888.00 2015-08-19 09:33:01.250 231 12511.98 82.92 54376.43 88888.00 2015-08-19 09:33:01.375 231 12511.98 82.90 54376.43 88888.00 2015-08-19 09:33:01.500 231 12511.92 82.85 54376.40 88888.00 2015-08-19 09:33:01.625 231 12511.92 82.78 54376.40 88888.00 2015-08-19 09:33:01.750 231 12511.90 82.75 54376.40 88888.00 2015-08-19 09:33:01.875 231 12511.88 82.72 54376.40 88888.00 2015-08-19 09:33:02.000 231 12511.88 82.70 54376.40 88888.00 2015-08-19 09:33:02.125 231 12511.85 82.65 54376.40 88888.00 2015-08-19 09:33:02.250 231 12511.75 82.60 54376.45 88888.00 2015-08-19 09:33:02.375 231 12511.73 82.55 54376.43 88888.00 2015-08-19 09:33:02.500 231 12511.70 82.53 54376.43 88888.00 2015-08-19 09:33:02.625 231 12511.65 82.55 54376.43 88888.00 2015-08-19 09:33:02.750 231 12511.60 82.50 54376.43 88888.00 2015-08-19 09:33:02.875 231 12511.60 82.50 54376.43 88888.00 2015-08-19 09:33:03.000 231 12511.58 82.53 54376.43 88888.00 2015-08-19 09:33:03.125 231 12511.50 82.55 54376.43 88888.00 2015-08-19 09:33:03.250 231 12511.45 82.50 54376.40 88888.00 2015-08-19 09:33:03.375 231 12511.40 82.50 54376.40 88888.00 2015-08-19 09:33:03.500 231 12511.35 82.50 54376.43 88888.00 2015-08-19 09:33:03.625 231 12511.33 82.50 54376.45 88888.00 2015-08-19 09:33:03.750 231 12511.27 82.50 54376.43 88888.00 2015-08-19 09:33:03.875 231 12511.23 82.50 54376.43 88888.00 2015-08-19 09:33:04.000 231 12511.23 82.53 54376.43 88888.00 2015-08-19 09:33:04.125 231 12511.15 82.53 54376.43 88888.00 2015-08-19 09:33:04.250 231 12510.98 82.53 54376.45 88888.00 2015-08-19 09:33:04.375 231 12510.95 82.53 54376.43 88888.00 2015-08-19 09:33:04.500 231 12510.90 82.55 54376.43 88888.00 2015-08-19 09:33:04.625 231 12510.83 82.55 54376.40 88888.00 2015-08-19 09:33:04.750 231 12510.80 82.58 54376.43 88888.00 2015-08-19 09:33:04.875 231 12510.77 82.60 54376.43 88888.00 2015-08-19 09:33:05.000 231 12510.75 82.58 54376.40 88888.00 2015-08-19 09:33:05.125 231 12510.67 82.62 54376.43 88888.00 2015-08-19 09:33:05.250 231 12510.52 82.62 54376.43 88888.00 2015-08-19 09:33:05.375 231 12510.45 82.62 54376.45 88888.00 2015-08-19 09:33:05.500 231 12510.42 82.60 54376.45 88888.00 2015-08-19 09:33:05.625 231 12510.40 82.60 54376.45 88888.00 2015-08-19 09:33:05.750 231 12510.25 82.60 54376.43 88888.00 2015-08-19 09:33:05.875 231 12510.17 82.60 54376.40 88888.00 2015-08-19 09:33:06.000 231 12510.10 82.60 54376.40 88888.00 2015-08-19 09:33:06.125 231 12510.12 82.58 54376.40 88888.00 2015-08-19 09:33:06.250 231 12510.10 82.60 54376.45 88888.00 2015-08-19 09:33:06.375 231 12510.02 82.58 54376.43 88888.00 2015-08-19 09:33:06.500 231 12509.90 82.58 54376.43 88888.00 2015-08-19 09:33:06.625 231 12509.88 82.58 54376.40 88888.00 2015-08-19 09:33:06.750 231 12509.77 82.62 54376.43 88888.00 2015-08-19 09:33:06.875 231 12509.70 82.60 54376.43 88888.00 2015-08-19 09:33:07.000 231 12509.65 82.58 54376.43 88888.00 2015-08-19 09:33:07.125 231 12509.62 82.55 54376.45 88888.00 2015-08-19 09:33:07.250 231 12509.55 82.53 54376.43 88888.00 2015-08-19 09:33:07.375 231 12509.50 82.53 54376.43 88888.00 2015-08-19 09:33:07.500 231 12509.42 82.50 54376.43 88888.00 2015-08-19 09:33:07.625 231 12509.35 82.53 54376.45 88888.00 2015-08-19 09:33:07.750 231 12509.30 82.50 54376.43 88888.00 2015-08-19 09:33:07.875 231 12509.25 82.45 54376.43 88888.00 2015-08-19 09:33:08.000 231 12509.20 82.40 54376.45 88888.00 2015-08-19 09:33:08.125 231 12509.15 82.35 54376.45 88888.00 2015-08-19 09:33:08.250 231 12509.15 82.33 54376.45 88888.00 2015-08-19 09:33:08.375 231 12509.15 82.33 54376.45 88888.00 2015-08-19 09:33:08.500 231 12509.08 82.30 54376.47 88888.00 2015-08-19 09:33:08.625 231 12509.00 82.28 54376.45 88888.00 2015-08-19 09:33:08.750 231 12508.98 82.25 54376.45 88888.00 2015-08-19 09:33:08.875 231 12508.98 82.22 54376.43 88888.00 2015-08-19 09:33:09.000 231 12508.98 82.20 54376.43 88888.00 2015-08-19 09:33:09.125 231 12508.92 82.20 54376.40 88888.00 2015-08-19 09:33:09.250 231 12508.90 82.20 54376.45 88888.00 2015-08-19 09:33:09.375 231 12508.90 82.17 54376.43 88888.00 2015-08-19 09:33:09.500 231 12508.88 82.15 54376.43 88888.00 2015-08-19 09:33:09.625 231 12508.85 82.12 54376.40 88888.00 2015-08-19 09:33:09.750 231 12508.85 82.10 54376.40 88888.00 2015-08-19 09:33:09.875 231 12508.83 82.12 54376.40 88888.00 2015-08-19 09:33:10.000 231 12508.83 82.10 54376.38 88888.00 2015-08-19 09:33:10.125 231 12508.80 82.08 54376.40 88888.00 2015-08-19 09:33:10.250 231 12508.77 82.08 54376.40 88888.00 2015-08-19 09:33:10.375 231 12508.83 82.10 54376.43 88888.00 2015-08-19 09:33:10.500 231 12508.83 82.12 54376.40 88888.00 2015-08-19 09:33:10.625 231 12508.83 82.10 54376.38 88888.00 2015-08-19 09:33:10.750 231 12508.80 82.08 54376.35 88888.00 2015-08-19 09:33:10.875 231 12508.83 82.10 54376.35 88888.00 2015-08-19 09:33:11.000 231 12508.83 82.10 54376.35 88888.00 2015-08-19 09:33:11.125 231 12508.80 82.12 54376.35 88888.00 2015-08-19 09:33:11.250 231 12508.77 82.12 54376.35 88888.00 2015-08-19 09:33:11.375 231 12508.83 82.12 54376.32 88888.00 2015-08-19 09:33:11.500 231 12508.83 82.12 54376.32 88888.00 2015-08-19 09:33:11.625 231 12508.85 82.15 54376.32 88888.00 2015-08-19 09:33:11.750 231 12508.83 82.15 54376.30 88888.00 2015-08-19 09:33:11.875 231 12508.88 82.12 54376.28 88888.00 2015-08-19 09:33:12.000 231 12508.92 82.12 54376.28 88888.00 2015-08-19 09:33:12.125 231 12508.95 82.15 54376.28 88888.00 2015-08-19 09:33:12.250 231 12508.98 82.12 54376.22 88888.00 2015-08-19 09:33:12.375 231 12508.98 82.12 54376.20 88888.00 2015-08-19 09:33:12.500 231 12509.00 82.12 54376.18 88888.00 2015-08-19 09:33:12.625 231 12509.05 82.12 54376.20 88888.00 2015-08-19 09:33:12.750 231 12509.05 82.10 54376.18 88888.00 2015-08-19 09:33:12.875 231 12509.10 82.08 54376.18 88888.00 2015-08-19 09:33:13.000 231 12509.20 82.10 54376.12 88888.00 2015-08-19 09:33:13.125 231 12509.30 82.12 54376.12 88888.00 2015-08-19 09:33:13.250 231 12509.30 82.15 54376.10 88888.00 2015-08-19 09:33:13.375 231 12509.35 82.12 54376.10 88888.00 2015-08-19 09:33:13.500 231 12509.38 82.15 54376.05 88888.00 2015-08-19 09:33:13.625 231 12509.40 82.12 54376.05 88888.00 2015-08-19 09:33:13.750 231 12509.40 82.15 54376.03 88888.00 2015-08-19 09:33:13.875 231 12509.38 82.17 54376.00 88888.00 2015-08-19 09:33:14.000 231 12509.45 82.20 54375.97 88888.00 2015-08-19 09:33:14.125 231 12509.48 82.20 54375.95 88888.00 2015-08-19 09:33:14.250 231 12509.50 82.20 54375.95 88888.00 2015-08-19 09:33:14.375 231 12509.55 82.20 54375.95 88888.00 2015-08-19 09:33:14.500 231 12509.65 82.20 54375.90 88888.00 2015-08-19 09:33:14.625 231 12509.67 82.20 54375.88 88888.00 2015-08-19 09:33:14.750 231 12509.70 82.25 54375.85 88888.00 2015-08-19 09:33:14.875 231 12509.75 82.28 54375.82 88888.00 2015-08-19 09:33:15.000 231 12509.77 82.25 54375.78 88888.00 2015-08-19 09:33:15.125 231 12509.80 82.22 54375.75 88888.00 2015-08-19 09:33:15.250 231 12509.83 82.20 54375.72 88888.00 2015-08-19 09:33:15.375 231 12509.88 82.30 54375.72 88888.00 2015-08-19 09:33:15.500 231 12509.98 82.33 54375.68 88888.00 2015-08-19 09:33:15.625 231 12510.00 82.35 54375.65 88888.00 2015-08-19 09:33:15.750 231 12510.02 82.35 54375.60 88888.00 2015-08-19 09:33:15.875 231 12510.08 82.35 54375.60 88888.00 2015-08-19 09:33:16.000 231 12510.12 82.38 54375.55 88888.00 2015-08-19 09:33:16.125 231 12510.15 82.40 54375.57 88888.00 2015-08-19 09:33:16.250 231 12510.12 82.38 54375.53 88888.00 2015-08-19 09:33:16.375 231 12510.20 82.40 54375.53 88888.00 2015-08-19 09:33:16.500 231 12510.42 83.10 54375.47 88888.00 2015-08-19 09:33:16.625 231 12510.40 83.12 54375.47 88888.00 2015-08-19 09:33:16.750 231 12510.38 83.08 54375.43 88888.00 2015-08-19 09:33:16.875 231 12510.40 83.08 54375.40 88888.00 2015-08-19 09:33:17.000 231 12510.45 83.10 54375.35 88888.00 2015-08-19 09:33:17.125 231 12510.50 83.12 54375.35 88888.00 2015-08-19 09:33:17.250 231 12510.48 83.12 54375.32 88888.00 2015-08-19 09:33:17.375 231 12510.52 83.15 54375.32 88888.00 2015-08-19 09:33:17.500 231 12510.33 82.47 54375.30 88888.00 2015-08-19 09:33:17.625 231 12510.33 82.53 54375.30 88888.00 2015-08-19 09:33:17.750 231 12510.30 82.53 54375.28 88888.00 2015-08-19 09:33:17.875 231 12510.33 82.50 54375.25 88888.00 2015-08-19 09:33:18.000 231 12510.35 82.55 54375.22 88888.00 2015-08-19 09:33:18.125 231 12510.33 82.53 54375.20 88888.00 2015-08-19 09:33:18.250 231 12510.33 82.53 54375.18 88888.00 2015-08-19 09:33:18.375 231 12510.38 82.55 54375.15 88888.00 2015-08-19 09:33:18.500 231 12510.35 82.60 54375.18 88888.00 2015-08-19 09:33:18.625 231 12510.35 82.60 54375.15 88888.00 2015-08-19 09:33:18.750 231 12510.40 82.62 54375.12 88888.00 2015-08-19 09:33:18.875 231 12510.40 82.62 54375.07 88888.00 2015-08-19 09:33:19.000 231 12510.40 82.65 54375.07 88888.00 2015-08-19 09:33:19.125 231 12510.40 82.67 54375.05 88888.00 2015-08-19 09:33:19.250 231 12510.35 82.67 54375.03 88888.00 2015-08-19 09:33:19.375 231 12510.35 82.72 54375.03 88888.00 2015-08-19 09:33:19.500 231 12510.38 82.70 54375.03 88888.00 2015-08-19 09:33:19.625 231 12510.35 82.72 54375.00 88888.00 2015-08-19 09:33:19.750 231 12510.33 82.80 54374.97 88888.00 2015-08-19 09:33:19.875 231 12510.38 82.80 54374.95 88888.00 2015-08-19 09:33:20.000 231 12510.38 82.80 54374.90 88888.00 2015-08-19 09:33:20.125 231 12510.33 82.83 54374.90 88888.00 2015-08-19 09:33:20.250 231 12510.27 82.88 54374.88 88888.00 2015-08-19 09:33:20.375 231 12510.33 82.92 54374.85 88888.00 2015-08-19 09:33:20.500 231 12510.35 82.90 54374.82 88888.00 2015-08-19 09:33:20.625 231 12510.33 82.95 54374.82 88888.00 2015-08-19 09:33:20.750 231 12510.30 82.97 54374.78 88888.00 2015-08-19 09:33:20.875 231 12510.27 82.97 54374.80 88888.00 2015-08-19 09:33:21.000 231 12510.30 83.03 54374.75 88888.00 2015-08-19 09:33:21.125 231 12510.30 83.05 54374.78 88888.00 2015-08-19 09:33:21.250 231 12510.23 83.05 54374.75 88888.00 2015-08-19 09:33:21.375 231 12510.23 83.05 54374.72 88888.00 2015-08-19 09:33:21.500 231 12510.25 83.05 54374.68 88888.00 2015-08-19 09:33:21.625 231 12510.23 83.08 54374.62 88888.00 2015-08-19 09:33:21.750 231 12510.25 83.12 54374.65 88888.00 2015-08-19 09:33:21.875 231 12510.30 83.15 54374.65 88888.00 2015-08-19 09:33:22.000 231 12510.30 83.17 54374.65 88888.00 2015-08-19 09:33:22.125 231 12510.30 83.15 54374.62 88888.00 2015-08-19 09:33:22.250 231 12510.30 83.12 54374.60 88888.00 2015-08-19 09:33:22.375 231 12510.27 83.15 54374.57 88888.00 2015-08-19 09:33:22.500 231 12510.20 83.17 54374.60 88888.00 2015-08-19 09:33:22.625 231 12510.15 83.15 54374.57 88888.00 2015-08-19 09:33:22.750 231 12510.15 83.15 54374.53 88888.00 2015-08-19 09:33:22.875 231 12510.15 83.17 54374.55 88888.00 2015-08-19 09:33:23.000 231 12510.10 83.20 54374.50 88888.00 2015-08-19 09:33:23.125 231 12510.08 83.20 54374.47 88888.00 2015-08-19 09:33:23.250 231 12509.98 83.20 54374.45 88888.00 2015-08-19 09:33:23.375 231 12509.92 83.20 54374.45 88888.00 2015-08-19 09:33:23.500 231 12509.95 83.20 54374.45 88888.00 2015-08-19 09:33:23.625 231 12509.92 83.17 54374.43 88888.00 2015-08-19 09:33:23.750 231 12509.90 83.17 54374.43 88888.00 2015-08-19 09:33:23.875 231 12509.85 83.20 54374.43 88888.00 2015-08-19 09:33:24.000 231 12509.83 83.20 54374.40 88888.00 2015-08-19 09:33:24.125 231 12509.77 83.20 54374.40 88888.00 2015-08-19 09:33:24.250 231 12509.77 83.17 54374.40 88888.00 2015-08-19 09:33:24.375 231 12509.75 83.12 54374.38 88888.00 2015-08-19 09:33:24.500 231 12509.65 83.10 54374.35 88888.00 2015-08-19 09:33:24.625 231 12509.65 83.08 54374.38 88888.00 2015-08-19 09:33:24.750 231 12509.65 83.10 54374.38 88888.00 2015-08-19 09:33:24.875 231 12509.58 83.08 54374.32 88888.00 2015-08-19 09:33:25.000 231 12509.50 83.08 54374.30 88888.00 2015-08-19 09:33:25.125 231 12509.50 83.03 54374.32 88888.00 2015-08-19 09:33:25.250 231 12509.50 83.00 54374.32 88888.00 2015-08-19 09:33:25.375 231 12509.50 82.97 54374.32 88888.00 2015-08-19 09:33:25.500 231 12509.42 82.97 54374.30 88888.00 2015-08-19 09:33:25.625 231 12509.38 82.95 54374.28 88888.00 2015-08-19 09:33:25.750 231 12509.45 82.95 54374.28 88888.00 2015-08-19 09:33:25.875 231 12509.45 82.90 54374.25 88888.00 2015-08-19 09:33:26.000 231 12509.40 82.85 54374.20 88888.00 2015-08-19 09:33:26.125 231 12509.30 82.85 54374.22 88888.00 2015-08-19 09:33:26.250 231 12509.25 82.80 54374.18 88888.00 2015-08-19 09:33:26.375 231 12509.25 82.78 54374.15 88888.00 2015-08-19 09:33:26.500 231 12509.20 82.75 54374.15 88888.00 2015-08-19 09:33:26.625 231 12509.12 82.75 54374.18 88888.00 2015-08-19 09:33:26.750 231 12509.08 82.72 54374.18 88888.00 2015-08-19 09:33:26.875 231 12509.02 82.75 54374.15 88888.00 2015-08-19 09:33:27.000 231 12509.02 82.75 54374.18 88888.00 2015-08-19 09:33:27.125 231 12509.00 82.78 54374.15 88888.00 2015-08-19 09:33:27.250 231 12508.85 82.67 54374.12 88888.00 2015-08-19 09:33:27.375 231 12508.83 82.70 54374.10 88888.00 2015-08-19 09:33:27.500 231 12508.88 82.70 54374.12 88888.00 2015-08-19 09:33:27.625 231 12508.88 82.72 54374.10 88888.00 2015-08-19 09:33:27.750 231 12508.85 82.75 54374.10 88888.00 2015-08-19 09:33:27.875 231 12508.83 82.78 54374.07 88888.00 2015-08-19 09:33:28.000 231 12508.75 82.78 54374.05 88888.00 2015-08-19 09:33:28.125 231 12508.73 82.75 54374.03 88888.00 2015-08-19 09:33:28.250 231 12508.60 82.75 54374.03 88888.00 2015-08-19 09:33:28.375 231 12508.58 82.78 54374.03 88888.00 2015-08-19 09:33:28.500 231 12508.55 82.83 54374.03 88888.00 2015-08-19 09:33:28.625 231 12508.45 82.80 54374.00 88888.00 2015-08-19 09:33:28.750 231 12508.33 82.78 54374.00 88888.00 2015-08-19 09:33:28.875 231 12508.27 82.83 54374.00 88888.00 2015-08-19 09:33:29.000 231 12508.25 82.85 54373.95 88888.00 2015-08-19 09:33:29.125 231 12508.15 82.83 54373.95 88888.00 2015-08-19 09:33:29.250 231 12508.08 82.80 54373.90 88888.00 2015-08-19 09:33:29.375 231 12508.05 82.80 54373.93 88888.00 2015-08-19 09:33:29.500 231 12507.98 82.85 54373.95 88888.00 2015-08-19 09:33:29.625 231 12507.95 82.85 54373.97 88888.00 2015-08-19 09:33:29.750 231 12507.85 82.83 54373.97 88888.00 2015-08-19 09:33:29.875 231 12507.75 82.80 54373.97 88888.00 2015-08-19 09:33:30.000 231 12507.67 82.80 54373.95 88888.00 2015-08-19 09:33:30.125 231 12507.70 82.83 54373.97 88888.00 2015-08-19 09:33:30.250 231 12507.62 82.78 54373.95 88888.00 2015-08-19 09:33:30.375 231 12507.62 82.78 54373.95 88888.00 2015-08-19 09:33:30.500 231 12507.55 82.78 54373.95 88888.00 2015-08-19 09:33:30.625 231 12507.45 82.72 54373.97 88888.00 2015-08-19 09:33:30.750 231 12507.38 82.70 54373.97 88888.00 2015-08-19 09:33:30.875 231 12507.27 82.67 54373.97 88888.00 2015-08-19 09:33:31.000 231 12507.25 82.67 54373.95 88888.00 2015-08-19 09:33:31.125 231 12507.17 82.65 54373.97 88888.00 2015-08-19 09:33:31.250 231 12507.05 82.62 54374.00 88888.00 2015-08-19 09:33:31.375 231 12507.00 82.60 54374.00 88888.00 2015-08-19 09:33:31.500 231 12506.95 82.58 54373.97 88888.00 2015-08-19 09:33:31.625 231 12506.92 82.55 54374.00 88888.00 2015-08-19 09:33:31.750 231 12506.83 82.53 54374.05 88888.00 2015-08-19 09:33:31.875 231 12506.70 82.55 54374.07 88888.00 2015-08-19 09:33:32.000 231 12506.62 82.53 54374.05 88888.00 2015-08-19 09:33:32.125 231 12506.55 82.45 54374.05 88888.00 2015-08-19 09:33:32.250 231 12506.45 82.42 54374.05 88888.00 2015-08-19 09:33:32.375 231 12506.38 82.42 54374.07 88888.00 2015-08-19 09:33:32.500 231 12506.30 82.42 54374.07 88888.00 2015-08-19 09:33:32.625 231 12506.25 82.40 54374.10 88888.00 2015-08-19 09:33:32.750 231 12506.20 82.35 54374.12 88888.00 2015-08-19 09:33:32.875 231 12506.20 82.30 54374.12 88888.00 2015-08-19 09:33:33.000 231 12506.15 82.30 54374.15 88888.00 2015-08-19 09:33:33.125 231 12506.05 82.28 54374.18 88888.00 2015-08-19 09:33:33.250 231 12505.95 82.20 54374.15 88888.00 2015-08-19 09:33:33.375 231 12505.92 82.17 54374.18 88888.00 2015-08-19 09:33:33.500 231 12505.88 82.15 54374.18 88888.00 2015-08-19 09:33:33.625 231 12505.80 82.12 54374.20 88888.00 2015-08-19 09:33:33.750 231 12505.77 82.12 54374.18 88888.00 2015-08-19 09:33:33.875 231 12505.70 82.10 54374.20 88888.00 2015-08-19 09:33:34.000 231 12505.65 82.10 54374.18 88888.00 2015-08-19 09:33:34.125 231 12505.60 82.08 54374.22 88888.00 2015-08-19 09:33:34.250 231 12505.45 82.03 54374.22 88888.00 2015-08-19 09:33:34.375 231 12505.35 82.03 54374.22 88888.00 2015-08-19 09:33:34.500 231 12505.27 82.00 54374.22 88888.00 2015-08-19 09:33:34.625 231 12505.25 82.00 54374.22 88888.00 2015-08-19 09:33:34.750 231 12505.23 81.97 54374.22 88888.00 2015-08-19 09:33:34.875 231 12505.15 81.97 54374.25 88888.00 2015-08-19 09:33:35.000 231 12505.08 81.97 54374.25 88888.00 2015-08-19 09:33:35.125 231 12505.02 81.92 54374.25 88888.00 2015-08-19 09:33:35.250 231 12504.88 81.85 54374.28 88888.00 2015-08-19 09:33:35.375 231 12504.77 81.90 54374.30 88888.00 2015-08-19 09:33:35.500 231 12504.73 81.90 54374.30 88888.00 2015-08-19 09:33:35.625 231 12504.67 81.88 54374.30 88888.00 2015-08-19 09:33:35.750 231 12504.62 81.85 54374.30 88888.00 2015-08-19 09:33:35.875 231 12504.62 81.85 54374.32 88888.00 2015-08-19 09:33:36.000 231 12504.52 81.83 54374.32 88888.00 2015-08-19 09:33:36.125 231 12504.42 81.85 54374.32 88888.00 2015-08-19 09:33:36.250 231 12504.35 81.80 54374.35 88888.00 2015-08-19 09:33:36.375 231 12504.33 81.78 54374.35 88888.00 2015-08-19 09:33:36.500 231 12504.30 81.75 54374.35 88888.00 2015-08-19 09:33:36.625 231 12504.27 81.72 54374.35 88888.00 2015-08-19 09:33:36.750 231 12504.25 81.75 54374.35 88888.00 2015-08-19 09:33:36.875 231 12504.25 81.72 54374.35 88888.00 2015-08-19 09:33:37.000 231 12504.17 81.67 54374.35 88888.00 2015-08-19 09:33:37.125 231 12504.20 81.67 54374.35 88888.00 2015-08-19 09:33:37.250 231 12504.20 81.65 54374.38 88888.00 2015-08-19 09:33:37.375 231 12504.15 81.65 54374.35 88888.00 2015-08-19 09:33:37.500 231 12504.10 81.67 54374.35 88888.00 2015-08-19 09:33:37.625 231 12504.10 81.65 54374.38 88888.00 2015-08-19 09:33:37.750 231 12504.10 81.65 54374.38 88888.00 2015-08-19 09:33:37.875 231 12504.12 81.60 54374.35 88888.00 2015-08-19 09:33:38.000 231 12504.10 81.60 54374.35 88888.00 2015-08-19 09:33:38.125 231 12504.05 81.60 54374.35 88888.00 2015-08-19 09:33:38.250 231 12504.02 81.60 54374.35 88888.00 2015-08-19 09:33:38.375 231 12504.12 81.62 54374.32 88888.00 2015-08-19 09:33:38.500 231 12504.20 81.60 54374.35 88888.00 2015-08-19 09:33:38.625 231 12504.20 81.60 54374.35 88888.00 2015-08-19 09:33:38.750 231 12504.17 81.58 54374.32 88888.00 2015-08-19 09:33:38.875 231 12504.17 81.58 54374.30 88888.00 2015-08-19 09:33:39.000 231 12504.20 81.62 54374.22 88888.00 2015-08-19 09:33:39.125 231 12504.25 81.62 54374.25 88888.00 2015-08-19 09:33:39.250 231 12504.33 81.62 54374.25 88888.00 2015-08-19 09:33:39.375 231 12504.38 81.62 54374.25 88888.00 2015-08-19 09:33:39.500 231 12504.38 81.62 54374.22 88888.00 2015-08-19 09:33:39.625 231 12504.35 81.60 54374.18 88888.00 2015-08-19 09:33:39.750 231 12504.33 81.58 54374.18 88888.00 2015-08-19 09:33:39.875 231 12504.33 81.58 54374.12 88888.00 2015-08-19 09:33:40.000 231 12504.38 81.58 54374.10 88888.00 2015-08-19 09:33:40.125 231 12504.45 81.55 54374.10 88888.00 2015-08-19 09:33:40.250 231 12504.48 81.55 54374.10 88888.00 2015-08-19 09:33:40.375 231 12504.52 81.55 54374.10 88888.00 2015-08-19 09:33:40.500 231 12504.60 81.55 54374.05 88888.00 2015-08-19 09:33:40.625 231 12504.62 81.53 54374.03 88888.00 2015-08-19 09:33:40.750 231 12504.60 81.53 54374.00 88888.00 2015-08-19 09:33:40.875 231 12504.58 81.50 54373.97 88888.00 2015-08-19 09:33:41.000 231 12504.58 81.47 54373.95 88888.00 2015-08-19 09:33:41.125 231 12504.52 81.47 54373.93 88888.00 2015-08-19 09:33:41.250 231 12504.55 81.45 54373.90 88888.00 2015-08-19 09:33:41.375 231 12504.65 81.45 54373.88 88888.00 2015-08-19 09:33:41.500 231 12504.70 81.42 54373.80 88888.00 2015-08-19 09:33:41.625 231 12504.70 81.40 54373.82 88888.00 2015-08-19 09:33:41.750 231 12504.73 81.40 54373.78 88888.00 2015-08-19 09:33:41.875 231 12504.70 81.42 54373.75 88888.00 2015-08-19 09:33:42.000 231 12504.67 81.42 54373.72 88888.00 2015-08-19 09:33:42.125 231 12504.73 81.42 54373.72 88888.00 2015-08-19 09:33:42.250 231 12504.70 81.40 54373.70 88888.00 2015-08-19 09:33:42.375 231 12504.75 81.42 54373.65 88888.00 2015-08-19 09:33:42.500 231 12504.73 81.42 54373.62 88888.00 2015-08-19 09:33:42.625 231 12504.67 81.40 54373.62 88888.00 2015-08-19 09:33:42.750 231 12504.67 81.40 54373.57 88888.00 2015-08-19 09:33:42.875 231 12504.73 81.40 54373.57 88888.00 2015-08-19 09:33:43.000 231 12504.73 81.42 54373.55 88888.00 2015-08-19 09:33:43.125 231 12504.75 81.42 54373.53 88888.00 2015-08-19 09:33:43.250 231 12504.77 81.45 54373.47 88888.00 2015-08-19 09:33:43.375 231 12504.80 81.47 54373.45 88888.00 2015-08-19 09:33:43.500 231 12504.77 81.50 54373.45 88888.00 2015-08-19 09:33:43.625 231 12504.70 81.50 54373.43 88888.00 2015-08-19 09:33:43.750 231 12504.62 81.50 54373.38 88888.00 2015-08-19 09:33:43.875 231 12504.65 81.50 54373.35 88888.00 2015-08-19 09:33:44.000 231 12504.70 81.53 54373.30 88888.00 2015-08-19 09:33:44.125 231 12504.75 81.58 54373.30 88888.00 2015-08-19 09:33:44.250 231 12504.73 81.58 54373.28 88888.00 2015-08-19 09:33:44.375 231 12504.73 81.58 54373.22 88888.00 2015-08-19 09:33:44.500 231 12504.65 81.58 54373.20 88888.00 2015-08-19 09:33:44.625 231 12504.62 81.60 54373.18 88888.00 2015-08-19 09:33:44.750 231 12504.62 81.60 54373.15 88888.00 2015-08-19 09:33:44.875 231 12504.60 81.58 54373.12 88888.00 2015-08-19 09:33:45.000 231 12504.67 81.60 54373.07 88888.00 2015-08-19 09:33:45.125 231 12504.70 81.62 54373.07 88888.00 2015-08-19 09:33:45.250 231 12504.58 81.60 54373.05 88888.00 2015-08-19 09:33:45.375 231 12504.58 81.58 54373.03 88888.00 2015-08-19 09:33:45.500 231 12504.52 81.58 54372.97 88888.00 2015-08-19 09:33:45.625 231 12504.48 81.55 54372.95 88888.00 2015-08-19 09:33:45.750 231 12504.50 81.58 54372.93 88888.00 2015-08-19 09:33:45.875 231 12504.48 81.55 54372.88 88888.00 2015-08-19 09:33:46.000 231 12504.42 81.55 54372.85 88888.00 2015-08-19 09:33:46.125 231 12504.38 81.55 54372.82 88888.00 2015-08-19 09:33:46.250 231 12504.35 81.55 54372.78 88888.00 2015-08-19 09:33:46.375 231 12504.35 81.55 54372.75 88888.00 2015-08-19 09:33:46.500 231 12504.33 81.58 54372.75 88888.00 2015-08-19 09:33:46.625 231 12504.27 81.58 54372.72 88888.00 2015-08-19 09:33:46.750 231 12504.20 81.58 54372.70 88888.00 2015-08-19 09:33:46.875 231 12504.23 81.55 54372.68 88888.00 2015-08-19 09:33:47.000 231 12504.15 81.55 54372.65 88888.00 2015-08-19 09:33:47.125 231 12504.08 81.53 54372.65 88888.00 2015-08-19 09:33:47.250 231 12504.02 81.53 54372.60 88888.00 2015-08-19 09:33:47.375 231 12504.00 81.53 54372.55 88888.00 2015-08-19 09:33:47.500 231 12503.92 81.53 54372.53 88888.00 2015-08-19 09:33:47.625 231 12503.92 81.53 54372.50 88888.00 2015-08-19 09:33:47.750 231 12503.88 81.53 54372.47 88888.00 2015-08-19 09:33:47.875 231 12503.83 81.50 54372.43 88888.00 2015-08-19 09:33:48.000 231 12503.80 81.50 54372.38 88888.00 2015-08-19 09:33:48.125 231 12503.77 81.53 54372.35 88888.00 2015-08-19 09:33:48.250 231 12503.75 81.50 54372.32 88888.00 2015-08-19 09:33:48.375 231 12503.73 81.53 54372.35 88888.00 2015-08-19 09:33:48.500 231 12503.70 81.50 54372.35 88888.00 2015-08-19 09:33:48.625 231 12503.65 81.50 54372.32 88888.00 2015-08-19 09:33:48.750 231 12503.60 81.50 54372.25 88888.00 2015-08-19 09:33:48.875 231 12503.65 81.50 54372.25 88888.00 2015-08-19 09:33:49.000 231 12503.65 81.50 54372.20 88888.00 2015-08-19 09:33:49.125 231 12503.55 81.47 54372.15 88888.00 2015-08-19 09:33:49.250 231 12503.48 81.47 54372.12 88888.00 2015-08-19 09:33:49.375 231 12503.48 81.45 54372.07 88888.00 2015-08-19 09:33:49.500 231 12503.33 81.45 54372.07 88888.00 2015-08-19 09:33:49.625 231 12503.30 81.42 54372.05 88888.00 2015-08-19 09:33:49.750 231 12503.35 81.42 54372.03 88888.00 2015-08-19 09:33:49.875 231 12503.30 81.40 54372.00 88888.00 2015-08-19 09:33:50.000 231 12503.30 81.42 54372.00 88888.00 2015-08-19 09:33:50.125 231 12503.25 81.42 54371.97 88888.00 2015-08-19 09:33:50.250 231 12503.17 81.40 54371.97 88888.00 2015-08-19 09:33:50.375 231 12503.15 81.40 54371.93 88888.00 2015-08-19 09:33:50.500 231 12503.15 81.38 54371.88 88888.00 2015-08-19 09:33:50.625 231 12503.12 81.38 54371.85 88888.00 2015-08-19 09:33:50.750 231 12503.15 81.35 54371.82 88888.00 2015-08-19 09:33:50.875 231 12503.10 81.30 54371.80 88888.00 2015-08-19 09:33:51.000 231 12503.05 81.30 54371.75 88888.00 2015-08-19 09:33:51.125 231 12503.02 81.28 54371.70 88888.00 2015-08-19 09:33:51.250 231 12503.02 81.25 54371.72 88888.00 2015-08-19 09:33:51.375 231 12503.05 81.28 54371.70 88888.00 2015-08-19 09:33:51.500 231 12503.02 81.28 54371.65 88888.00 2015-08-19 09:33:51.625 231 12502.95 81.28 54371.60 88888.00 2015-08-19 09:33:51.750 231 12502.95 81.25 54371.57 88888.00 2015-08-19 09:33:51.875 231 12502.90 81.20 54371.53 88888.00 2015-08-19 09:33:52.000 231 12502.85 81.28 54371.53 88888.00 2015-08-19 09:33:52.125 231 12502.80 81.30 54371.53 88888.00 2015-08-19 09:33:52.250 231 12502.77 81.28 54371.47 88888.00 2015-08-19 09:33:52.375 231 12502.80 81.30 54371.47 88888.00 2015-08-19 09:33:52.500 231 12502.75 81.33 54371.45 88888.00 2015-08-19 09:33:52.625 231 12502.67 81.33 54371.45 88888.00 2015-08-19 09:33:52.750 231 12502.67 81.28 54371.40 88888.00 2015-08-19 09:33:52.875 231 12502.73 81.28 54371.38 88888.00 2015-08-19 09:33:53.000 231 12502.67 81.30 54371.35 88888.00 2015-08-19 09:33:53.125 231 12502.62 81.35 54371.32 88888.00 2015-08-19 09:33:53.250 231 12502.62 81.33 54371.28 88888.00 2015-08-19 09:33:53.375 231 12502.65 81.33 54371.25 88888.00 2015-08-19 09:33:53.500 231 12502.58 81.33 54371.20 88888.00 2015-08-19 09:33:53.625 231 12502.55 81.33 54371.18 88888.00 2015-08-19 09:33:53.750 231 12502.62 81.35 54371.18 88888.00 2015-08-19 09:33:53.875 231 12502.73 81.40 54371.15 88888.00 2015-08-19 09:33:54.000 231 12502.73 81.42 54371.10 88888.00 2015-08-19 09:33:54.125 231 12502.67 81.42 54371.07 88888.00 2015-08-19 09:33:54.250 231 12502.73 81.42 54371.03 88888.00 2015-08-19 09:33:54.375 231 12502.77 81.47 54371.03 88888.00 2015-08-19 09:33:54.500 231 12502.70 81.50 54370.97 88888.00 2015-08-19 09:33:54.625 231 12502.67 81.53 54370.95 88888.00 2015-08-19 09:33:54.750 231 12502.73 81.55 54370.93 88888.00 2015-08-19 09:33:54.875 231 12502.80 81.55 54370.90 88888.00 2015-08-19 09:33:55.000 231 12502.80 81.58 54370.88 88888.00 2015-08-19 09:33:55.125 231 12502.80 81.62 54370.85 88888.00 2015-08-19 09:33:55.250 231 12502.67 81.65 54370.80 88888.00 2015-08-19 09:33:55.375 231 12502.67 81.67 54370.78 88888.00 2015-08-19 09:33:55.500 231 12502.73 81.72 54370.75 88888.00 2015-08-19 09:33:55.625 231 12502.73 81.75 54370.70 88888.00 2015-08-19 09:33:55.750 231 12502.65 81.78 54370.70 88888.00 2015-08-19 09:33:55.875 231 12502.62 81.80 54370.65 88888.00 2015-08-19 09:33:56.000 231 12502.60 81.80 54370.60 88888.00 2015-08-19 09:33:56.125 231 12502.58 81.85 54370.60 88888.00 2015-08-19 09:33:56.250 231 12502.55 81.90 54370.57 88888.00 2015-08-19 09:33:56.375 231 12502.60 81.90 54370.55 88888.00 2015-08-19 09:33:56.500 231 12502.65 81.97 54370.50 88888.00 2015-08-19 09:33:56.625 231 12502.65 82.00 54370.50 88888.00 2015-08-19 09:33:56.750 231 12502.67 82.03 54370.45 88888.00 2015-08-19 09:33:56.875 231 12502.65 82.00 54370.43 88888.00 2015-08-19 09:33:57.000 231 12502.60 82.05 54370.40 88888.00 2015-08-19 09:33:57.125 231 12502.58 82.08 54370.38 88888.00 2015-08-19 09:33:57.250 231 12502.52 82.08 54370.38 88888.00 2015-08-19 09:33:57.375 231 12502.52 82.12 54370.32 88888.00 2015-08-19 09:33:57.500 231 12502.48 82.15 54370.32 88888.00 2015-08-19 09:33:57.625 231 12502.48 82.20 54370.30 88888.00 2015-08-19 09:33:57.750 231 12502.45 82.22 54370.28 88888.00 2015-08-19 09:33:57.875 231 12502.38 82.22 54370.25 88888.00 2015-08-19 09:33:58.000 231 12502.38 82.25 54370.22 88888.00 2015-08-19 09:33:58.125 231 12502.40 82.28 54370.20 88888.00 2015-08-19 09:33:58.250 231 12502.38 82.28 54370.15 88888.00 2015-08-19 09:33:58.375 231 12502.35 82.33 54370.12 88888.00 2015-08-19 09:33:58.500 231 12502.33 82.33 54370.10 88888.00 2015-08-19 09:33:58.625 231 12502.33 82.33 54370.07 88888.00 2015-08-19 09:33:58.750 231 12502.27 82.38 54370.05 88888.00 2015-08-19 09:33:58.875 231 12502.25 82.38 54370.03 88888.00 2015-08-19 09:33:59.000 231 12502.23 82.40 54370.00 88888.00 2015-08-19 09:33:59.125 231 12502.17 82.42 54370.03 88888.00 2015-08-19 09:33:59.250 231 12502.15 82.47 54370.03 88888.00 2015-08-19 09:33:59.375 231 12502.17 82.50 54370.00 88888.00 2015-08-19 09:33:59.500 231 12502.17 82.47 54369.90 88888.00 2015-08-19 09:33:59.625 231 12502.10 82.53 54369.88 88888.00 2015-08-19 09:33:59.750 231 12502.02 82.53 54369.88 88888.00 2015-08-19 09:33:59.875 231 12501.98 82.53 54369.85 88888.00 2015-08-19 09:34:00.000 231 12501.90 82.58 54369.82 88888.00 2015-08-19 09:34:00.125 231 12501.88 82.58 54369.82 88888.00 2015-08-19 09:34:00.250 231 12501.88 82.55 54369.80 88888.00 2015-08-19 09:34:00.375 231 12501.85 82.60 54369.80 88888.00 2015-08-19 09:34:00.500 231 12501.80 82.62 54369.78 88888.00 2015-08-19 09:34:00.625 231 12501.73 82.65 54369.72 88888.00 2015-08-19 09:34:00.750 231 12501.65 82.65 54369.72 88888.00 2015-08-19 09:34:00.875 231 12501.67 82.62 54369.68 88888.00 2015-08-19 09:34:01.000 231 12501.70 82.67 54369.68 88888.00 2015-08-19 09:34:01.125 231 12501.65 82.67 54369.70 88888.00 2015-08-19 09:34:01.250 231 12501.58 82.65 54369.65 88888.00 2015-08-19 09:34:01.375 231 12501.52 82.62 54369.65 88888.00 2015-08-19 09:34:01.500 231 12501.48 82.65 54369.62 88888.00 2015-08-19 09:34:01.625 231 12501.48 82.70 54369.60 88888.00 2015-08-19 09:34:01.750 231 12501.40 82.70 54369.60 88888.00 2015-08-19 09:34:01.875 231 12501.33 82.72 54369.60 88888.00 2015-08-19 09:34:02.000 231 12501.30 82.75 54369.60 88888.00 2015-08-19 09:34:02.125 231 12501.27 82.72 54369.55 88888.00 2015-08-19 09:34:02.250 231 12501.30 82.72 54369.53 88888.00 2015-08-19 09:34:02.375 231 12501.25 82.75 54369.50 88888.00 2015-08-19 09:34:02.500 231 12501.10 82.72 54369.50 88888.00 2015-08-19 09:34:02.625 231 12501.00 82.75 54369.50 88888.00 2015-08-19 09:34:02.750 231 12500.92 82.75 54369.47 88888.00 2015-08-19 09:34:02.875 231 12500.85 82.75 54369.45 88888.00 2015-08-19 09:34:03.000 231 12500.77 82.80 54369.43 88888.00 2015-08-19 09:34:03.125 231 12500.75 82.80 54369.43 88888.00 2015-08-19 09:34:03.250 231 12500.70 82.80 54369.43 88888.00 2015-08-19 09:34:03.375 231 12500.60 82.83 54369.43 88888.00 2015-08-19 09:34:03.500 231 12500.52 82.85 54369.38 88888.00 2015-08-19 09:34:03.625 231 12500.45 82.88 54369.35 88888.00 2015-08-19 09:34:03.750 231 12500.42 82.85 54369.35 88888.00 2015-08-19 09:34:03.875 231 12500.40 82.85 54369.38 88888.00 2015-08-19 09:34:04.000 231 12500.38 82.88 54369.32 88888.00 2015-08-19 09:34:04.125 231 12500.33 82.90 54369.32 88888.00 2015-08-19 09:34:04.250 231 12500.17 82.90 54369.32 88888.00 2015-08-19 09:34:04.375 231 12500.10 82.90 54369.30 88888.00 2015-08-19 09:34:04.500 231 12500.10 82.92 54369.32 88888.00 2015-08-19 09:34:04.625 231 12500.00 82.97 54369.30 88888.00 2015-08-19 09:34:04.750 231 12499.92 82.97 54369.28 88888.00 2015-08-19 09:34:04.875 231 12499.92 83.00 54369.30 88888.00 2015-08-19 09:34:05.000 231 12499.92 83.03 54369.30 88888.00 2015-08-19 09:34:05.125 231 12499.85 83.05 54369.30 88888.00 2015-08-19 09:34:05.250 231 12499.80 83.05 54369.28 88888.00 2015-08-19 09:34:05.375 231 12499.77 83.08 54369.28 88888.00 2015-08-19 09:34:05.500 231 12499.77 83.10 54369.25 88888.00 2015-08-19 09:34:05.625 231 12499.77 83.15 54369.25 88888.00 2015-08-19 09:34:05.750 231 12499.73 83.20 54369.25 88888.00 2015-08-19 09:34:05.875 231 12499.62 83.20 54369.25 88888.00 2015-08-19 09:34:06.000 231 12499.52 83.20 54369.22 88888.00 2015-08-19 09:34:06.125 231 12499.52 83.22 54369.20 88888.00 2015-08-19 09:34:06.250 231 12499.48 83.22 54369.18 88888.00 2015-08-19 09:34:06.375 231 12499.45 83.25 54369.18 88888.00 2015-08-19 09:34:06.500 231 12499.40 83.25 54369.15 88888.00 2015-08-19 09:34:06.625 231 12499.38 83.25 54369.12 88888.00 2015-08-19 09:34:06.750 231 12499.30 83.28 54369.15 88888.00 2015-08-19 09:34:06.875 231 12499.25 83.30 54369.12 88888.00 2015-08-19 09:34:07.000 231 12499.20 83.33 54369.10 88888.00 2015-08-19 09:34:07.125 231 12499.15 83.33 54369.12 88888.00 2015-08-19 09:34:07.250 231 12499.10 83.35 54369.12 88888.00 2015-08-19 09:34:07.375 231 12499.05 83.40 54369.12 88888.00 2015-08-19 09:34:07.500 231 12498.95 83.40 54369.10 88888.00 2015-08-19 09:34:07.625 231 12498.92 83.35 54369.10 88888.00 2015-08-19 09:34:07.750 231 12498.88 83.35 54369.07 88888.00 2015-08-19 09:34:07.875 231 12498.80 83.33 54369.07 88888.00 2015-08-19 09:34:08.000 231 12498.73 83.33 54369.07 88888.00 2015-08-19 09:34:08.125 231 12498.70 83.35 54369.07 88888.00 2015-08-19 09:34:08.250 231 12498.67 83.33 54369.10 88888.00 2015-08-19 09:34:08.375 231 12498.60 83.33 54369.05 88888.00 2015-08-19 09:34:08.500 231 12498.50 83.28 54369.07 88888.00 2015-08-19 09:34:08.625 231 12498.45 83.28 54369.03 88888.00 2015-08-19 09:34:08.750 231 12498.40 83.25 54369.07 88888.00 2015-08-19 09:34:08.875 231 12498.33 83.25 54369.07 88888.00 2015-08-19 09:34:09.000 231 12498.20 83.25 54369.05 88888.00 2015-08-19 09:34:09.125 231 12498.10 83.20 54369.07 88888.00 2015-08-19 09:34:09.250 231 12498.00 83.20 54369.05 88888.00 2015-08-19 09:34:09.375 231 12497.98 83.17 54369.05 88888.00 2015-08-19 09:34:09.500 231 12497.90 83.15 54369.05 88888.00 2015-08-19 09:34:09.625 231 12497.83 83.10 54369.03 88888.00 2015-08-19 09:34:09.750 231 12497.77 83.12 54369.05 88888.00 2015-08-19 09:34:09.875 231 12497.67 83.08 54369.05 88888.00 2015-08-19 09:34:10.000 231 12497.60 83.00 54369.05 88888.00 2015-08-19 09:34:10.125 231 12497.52 83.00 54369.07 88888.00 2015-08-19 09:34:10.250 231 12497.42 82.95 54369.07 88888.00 2015-08-19 09:34:10.375 231 12497.40 82.92 54369.07 88888.00 2015-08-19 09:34:10.500 231 12497.33 82.88 54369.07 88888.00 2015-08-19 09:34:10.625 231 12497.15 82.85 54369.12 88888.00 2015-08-19 09:34:10.750 231 12497.02 82.85 54369.12 88888.00 2015-08-19 09:34:10.875 231 12496.92 82.80 54369.12 88888.00 2015-08-19 09:34:11.000 231 12496.85 82.75 54369.12 88888.00 2015-08-19 09:34:11.125 231 12496.77 82.70 54369.15 88888.00 2015-08-19 09:34:11.250 231 12496.73 82.62 54369.18 88888.00 2015-08-19 09:34:11.375 231 12496.65 82.58 54369.18 88888.00 2015-08-19 09:34:11.500 231 12496.62 82.55 54369.18 88888.00 2015-08-19 09:34:11.625 231 12496.52 82.58 54369.18 88888.00 2015-08-19 09:34:11.750 231 12496.48 82.50 54369.18 88888.00 2015-08-19 09:34:11.875 231 12496.45 82.47 54369.20 88888.00 2015-08-19 09:34:12.000 231 12496.38 82.47 54369.25 88888.00 2015-08-19 09:34:12.125 231 12496.30 82.42 54369.25 88888.00 2015-08-19 09:34:12.250 231 12496.25 82.38 54369.22 88888.00 2015-08-19 09:34:12.375 231 12496.23 82.38 54369.22 88888.00 2015-08-19 09:34:12.500 231 12496.17 82.33 54369.22 88888.00 2015-08-19 09:34:12.625 231 12496.12 82.30 54369.22 88888.00 2015-08-19 09:34:12.750 231 12496.05 82.28 54369.22 88888.00 2015-08-19 09:34:12.875 231 12496.02 82.20 54369.22 88888.00 2015-08-19 09:34:13.000 231 12495.98 82.17 54369.20 88888.00 2015-08-19 09:34:13.125 231 12496.00 82.15 54369.22 88888.00 2015-08-19 09:34:13.250 231 12496.05 82.08 54369.22 88888.00 2015-08-19 09:34:13.375 231 12496.10 82.08 54369.25 88888.00 2015-08-19 09:34:13.500 231 12496.08 82.05 54369.28 88888.00 2015-08-19 09:34:13.625 231 12496.00 81.97 54369.25 88888.00 2015-08-19 09:34:13.750 231 12496.02 81.90 54369.22 88888.00 2015-08-19 09:34:13.875 231 12496.02 81.85 54369.20 88888.00 2015-08-19 09:34:14.000 231 12496.00 81.80 54369.22 88888.00 2015-08-19 09:34:14.125 231 12496.00 81.78 54369.25 88888.00 2015-08-19 09:34:14.250 231 12496.00 81.72 54369.22 88888.00 2015-08-19 09:34:14.375 231 12496.00 81.70 54369.22 88888.00 2015-08-19 09:34:14.500 231 12495.95 81.67 54369.22 88888.00 2015-08-19 09:34:14.625 231 12495.92 81.62 54369.22 88888.00 2015-08-19 09:34:14.750 231 12495.95 81.58 54369.20 88888.00 2015-08-19 09:34:14.875 231 12496.00 81.55 54369.20 88888.00 2015-08-19 09:34:15.000 231 12495.98 81.55 54369.20 88888.00 2015-08-19 09:34:15.125 231 12495.98 81.53 54369.18 88888.00 2015-08-19 09:34:15.250 231 12495.92 81.40 54369.18 88888.00 2015-08-19 09:34:15.375 231 12495.92 81.35 54369.18 88888.00 2015-08-19 09:34:15.500 231 12495.98 81.30 54369.20 88888.00 2015-08-19 09:34:15.625 231 12496.00 81.28 54369.15 88888.00 2015-08-19 09:34:15.750 231 12496.00 81.22 54369.12 88888.00 2015-08-19 09:34:15.875 231 12496.00 81.20 54369.12 88888.00 2015-08-19 09:34:16.000 231 12495.95 81.17 54369.10 88888.00 2015-08-19 09:34:16.125 231 12495.92 81.20 54369.10 88888.00 2015-08-19 09:34:16.250 231 12495.90 81.17 54369.07 88888.00 2015-08-19 09:34:16.375 231 12495.92 81.15 54369.05 88888.00 2015-08-19 09:34:16.500 231 12495.95 81.12 54369.05 88888.00 2015-08-19 09:34:16.625 231 12495.95 81.10 54369.03 88888.00 2015-08-19 09:34:16.750 231 12495.98 81.05 54369.03 88888.00 2015-08-19 09:34:16.875 231 12495.95 81.03 54369.03 88888.00 2015-08-19 09:34:17.000 231 12495.95 81.05 54368.97 88888.00 2015-08-19 09:34:17.125 231 12496.00 81.05 54369.00 88888.00 2015-08-19 09:34:17.250 231 12495.98 81.00 54368.95 88888.00 2015-08-19 09:34:17.375 231 12496.00 81.00 54368.93 88888.00 2015-08-19 09:34:17.500 231 12496.00 80.97 54368.93 88888.00 2015-08-19 09:34:17.625 231 12496.02 80.95 54368.93 88888.00 2015-08-19 09:34:17.750 231 12496.02 80.95 54368.93 88888.00 2015-08-19 09:34:17.875 231 12496.05 80.92 54368.85 88888.00 2015-08-19 09:34:18.000 231 12496.08 80.90 54368.85 88888.00 2015-08-19 09:34:18.125 231 12496.08 80.90 54368.85 88888.00 2015-08-19 09:34:18.250 231 12496.05 80.88 54368.85 88888.00 2015-08-19 09:34:18.375 231 12496.05 80.90 54368.82 88888.00 2015-08-19 09:34:18.500 231 12496.05 80.85 54368.80 88888.00 2015-08-19 09:34:18.625 231 12496.02 80.85 54368.80 88888.00 2015-08-19 09:34:18.750 231 12496.00 80.85 54368.78 88888.00 2015-08-19 09:34:18.875 231 12496.08 80.85 54368.78 88888.00 2015-08-19 09:34:19.000 231 12496.15 80.85 54368.75 88888.00 2015-08-19 09:34:19.125 231 12496.17 80.85 54368.78 88888.00 2015-08-19 09:34:19.250 231 12496.15 80.83 54368.75 88888.00 2015-08-19 09:34:19.375 231 12496.20 80.78 54368.72 88888.00 2015-08-19 09:34:19.500 231 12496.25 80.78 54368.68 88888.00 2015-08-19 09:34:19.625 231 12496.25 80.78 54368.68 88888.00 2015-08-19 09:34:19.750 231 12496.30 80.83 54368.65 88888.00 2015-08-19 09:34:19.875 231 12496.33 80.85 54368.62 88888.00 2015-08-19 09:34:20.000 231 12496.33 80.83 54368.62 88888.00 2015-08-19 09:34:20.125 231 12496.30 80.83 54368.60 88888.00 2015-08-19 09:34:20.250 231 12496.40 80.80 54368.60 88888.00 2015-08-19 09:34:20.375 231 12496.50 80.85 54368.57 88888.00 2015-08-19 09:34:20.500 231 12496.50 80.85 54368.53 88888.00 2015-08-19 09:34:20.625 231 12496.48 80.83 54368.47 88888.00 2015-08-19 09:34:20.750 231 12496.48 80.80 54368.47 88888.00 2015-08-19 09:34:20.875 231 12496.48 80.80 54368.47 88888.00 2015-08-19 09:34:21.000 231 12496.48 80.80 54368.45 88888.00 2015-08-19 09:34:21.125 231 12496.50 80.88 54368.47 88888.00 2015-08-19 09:34:21.250 231 12496.50 80.88 54368.45 88888.00 2015-08-19 09:34:21.375 231 12496.55 80.90 54368.43 88888.00 2015-08-19 09:34:21.500 231 12496.52 80.90 54368.38 88888.00 2015-08-19 09:34:21.625 231 12496.55 80.92 54368.38 88888.00 2015-08-19 09:34:21.750 231 12496.55 80.90 54368.35 88888.00 2015-08-19 09:34:21.875 231 12496.58 80.85 54368.32 88888.00 2015-08-19 09:34:22.000 231 12496.60 80.90 54368.30 88888.00 2015-08-19 09:34:22.125 231 12496.62 80.92 54368.30 88888.00 2015-08-19 09:34:22.250 231 12496.65 80.95 54368.28 88888.00 2015-08-19 09:34:22.375 231 12496.67 81.03 54368.28 88888.00 2015-08-19 09:34:22.500 231 12496.70 81.03 54368.25 88888.00 2015-08-19 09:34:22.625 231 12496.70 81.00 54368.22 88888.00 2015-08-19 09:34:22.750 231 12496.73 81.08 54368.20 88888.00 2015-08-19 09:34:22.875 231 12496.73 81.12 54368.20 88888.00 2015-08-19 09:34:23.000 231 12496.75 81.12 54368.15 88888.00 2015-08-19 09:34:23.125 231 12496.83 81.15 54368.12 88888.00 2015-08-19 09:34:23.250 231 12496.80 81.17 54368.07 88888.00 2015-08-19 09:34:23.375 231 12496.80 81.20 54368.07 88888.00 2015-08-19 09:34:23.500 231 12496.83 81.20 54368.07 88888.00 2015-08-19 09:34:23.625 231 12496.85 81.25 54368.05 88888.00 2015-08-19 09:34:23.750 231 12496.80 81.33 54368.03 88888.00 2015-08-19 09:34:23.875 231 12496.80 81.33 54368.00 88888.00 2015-08-19 09:34:24.000 231 12496.83 81.35 54367.97 88888.00 2015-08-19 09:34:24.125 231 12496.83 81.40 54367.97 88888.00 2015-08-19 09:34:24.250 231 12496.80 81.45 54367.97 88888.00 2015-08-19 09:34:24.375 231 12496.88 81.47 54367.93 88888.00 2015-08-19 09:34:24.500 231 12496.90 81.50 54367.90 88888.00 2015-08-19 09:34:24.625 231 12496.90 81.55 54367.90 88888.00 2015-08-19 09:34:24.750 231 12496.92 81.60 54367.88 88888.00 2015-08-19 09:34:24.875 231 12496.92 81.62 54367.88 88888.00 2015-08-19 09:34:25.000 231 12496.92 81.65 54367.85 88888.00 2015-08-19 09:34:25.125 231 12496.90 81.67 54367.82 88888.00 2015-08-19 09:34:25.250 231 12497.00 81.70 54367.80 88888.00 2015-08-19 09:34:25.375 231 12497.10 81.72 54367.78 88888.00 2015-08-19 09:34:25.500 231 12497.05 81.78 54367.75 88888.00 2015-08-19 09:34:25.625 231 12497.12 81.75 54367.70 88888.00 2015-08-19 09:34:25.750 231 12497.15 81.78 54367.68 88888.00 2015-08-19 09:34:25.875 231 12497.10 81.80 54367.68 88888.00 2015-08-19 09:34:26.000 231 12497.08 81.83 54367.68 88888.00 2015-08-19 09:34:26.125 231 12497.08 81.85 54367.68 88888.00 2015-08-19 09:34:26.250 231 12497.08 81.88 54367.62 88888.00 2015-08-19 09:34:26.375 231 12497.08 81.90 54367.62 88888.00 2015-08-19 09:34:26.500 231 12497.05 81.92 54367.62 88888.00 2015-08-19 09:34:26.625 231 12497.05 82.00 54367.55 88888.00 2015-08-19 09:34:26.750 231 12497.08 82.00 54367.55 88888.00 2015-08-19 09:34:26.875 231 12497.05 82.03 54367.55 88888.00 2015-08-19 09:34:27.000 231 12497.05 82.05 54367.50 88888.00 2015-08-19 09:34:27.125 231 12497.02 82.08 54367.47 88888.00 2015-08-19 09:34:27.250 231 12497.02 82.05 54367.43 88888.00 2015-08-19 09:34:27.375 231 12497.02 82.10 54367.43 88888.00 2015-08-19 09:34:27.500 231 12497.05 82.15 54367.43 88888.00 2015-08-19 09:34:27.625 231 12497.15 82.17 54367.43 88888.00 2015-08-19 09:34:27.750 231 12497.15 82.20 54367.40 88888.00 2015-08-19 09:34:27.875 231 12497.08 82.20 54367.35 88888.00 2015-08-19 09:34:28.000 231 12497.05 82.22 54367.32 88888.00 2015-08-19 09:34:28.125 231 12497.02 82.25 54367.32 88888.00 2015-08-19 09:34:28.250 231 12496.98 82.25 54367.30 88888.00 2015-08-19 09:34:28.375 231 12496.98 82.28 54367.28 88888.00 2015-08-19 09:34:28.500 231 12497.02 82.33 54367.28 88888.00 2015-08-19 09:34:28.625 231 12497.02 82.35 54367.28 88888.00 2015-08-19 09:34:28.750 231 12497.02 82.30 54367.20 88888.00 2015-08-19 09:34:28.875 231 12497.05 82.28 54367.20 88888.00 2015-08-19 09:34:29.000 231 12496.98 82.33 54367.20 88888.00 2015-08-19 09:34:29.125 231 12497.00 82.38 54367.20 88888.00 2015-08-19 09:34:29.250 231 12496.98 82.38 54367.18 88888.00 2015-08-19 09:34:29.375 231 12496.98 82.40 54367.18 88888.00 2015-08-19 09:34:29.500 231 12496.92 82.42 54367.15 88888.00 2015-08-19 09:34:29.625 231 12496.90 82.45 54367.12 88888.00 2015-08-19 09:34:29.750 231 12496.92 82.47 54367.10 88888.00 2015-08-19 09:34:29.875 231 12496.92 82.50 54367.07 88888.00 2015-08-19 09:34:30.000 231 12496.95 82.53 54367.05 88888.00 2015-08-19 09:34:30.125 231 12496.95 82.53 54367.03 88888.00 2015-08-19 09:34:30.250 231 12496.90 82.55 54366.97 88888.00 2015-08-19 09:34:30.375 231 12496.88 82.60 54367.00 88888.00 2015-08-19 09:34:30.500 231 12496.85 82.65 54367.00 88888.00 2015-08-19 09:34:30.625 231 12496.85 82.65 54366.97 88888.00 2015-08-19 09:34:30.750 231 12496.88 82.75 54366.95 88888.00 2015-08-19 09:34:30.875 231 12496.85 82.78 54366.93 88888.00 2015-08-19 09:34:31.000 231 12496.80 82.75 54366.88 88888.00 2015-08-19 09:34:31.125 231 12496.75 82.83 54366.88 88888.00 2015-08-19 09:34:31.250 231 12496.70 82.83 54366.88 88888.00 2015-08-19 09:34:31.375 231 12496.75 82.88 54366.82 88888.00 2015-08-19 09:34:31.500 231 12496.75 82.95 54366.80 88888.00 2015-08-19 09:34:31.625 231 12496.75 83.00 54366.80 88888.00 2015-08-19 09:34:31.750 231 12496.70 83.03 54366.78 88888.00 2015-08-19 09:34:31.875 231 12496.70 83.08 54366.78 88888.00 2015-08-19 09:34:32.000 231 12496.70 83.10 54366.72 88888.00 2015-08-19 09:34:32.125 231 12496.73 83.12 54366.70 88888.00 2015-08-19 09:34:32.250 231 12496.70 83.17 54366.70 88888.00 2015-08-19 09:34:32.375 231 12496.70 83.20 54366.68 88888.00 2015-08-19 09:34:32.500 231 12496.65 83.22 54366.65 88888.00 2015-08-19 09:34:32.625 231 12496.60 83.28 54366.62 88888.00 2015-08-19 09:34:32.750 231 12496.60 83.30 54366.60 88888.00 2015-08-19 09:34:32.875 231 12496.58 83.35 54366.60 88888.00 2015-08-19 09:34:33.000 231 12496.60 83.38 54366.55 88888.00 2015-08-19 09:34:33.125 231 12496.58 83.45 54366.53 88888.00 2015-08-19 09:34:33.250 231 12496.55 83.53 54366.47 88888.00 2015-08-19 09:34:33.375 231 12496.60 83.58 54366.45 88888.00 2015-08-19 09:34:33.500 231 12496.58 83.62 54366.43 88888.00 2015-08-19 09:34:33.625 231 12496.50 83.70 54366.43 88888.00 2015-08-19 09:34:33.750 231 12496.45 83.78 54366.38 88888.00 2015-08-19 09:34:33.875 231 12496.45 83.80 54366.35 88888.00 2015-08-19 09:34:34.000 231 12496.48 83.85 54366.32 88888.00 2015-08-19 09:34:34.125 231 12496.45 83.92 54366.30 88888.00 2015-08-19 09:34:34.250 231 12496.45 84.00 54366.28 88888.00 2015-08-19 09:34:34.375 231 12496.42 84.03 54366.22 88888.00 2015-08-19 09:34:34.500 231 12496.38 84.05 54366.20 88888.00 2015-08-19 09:34:34.625 231 12496.35 84.10 54366.20 88888.00 2015-08-19 09:34:34.750 231 12496.38 84.22 54366.15 88888.00 2015-08-19 09:34:34.875 231 12496.30 84.25 54366.10 88888.00 2015-08-19 09:34:35.000 231 12496.25 84.25 54366.07 88888.00 2015-08-19 09:34:35.125 231 12496.27 84.33 54366.07 88888.00 2015-08-19 09:34:35.250 231 12496.30 84.40 54366.05 88888.00 2015-08-19 09:34:35.375 231 12496.30 84.47 54366.03 88888.00 2015-08-19 09:34:35.500 231 12496.27 84.55 54365.97 88888.00 2015-08-19 09:34:35.625 231 12496.27 84.60 54365.97 88888.00 2015-08-19 09:34:35.750 231 12496.23 84.62 54365.95 88888.00 2015-08-19 09:34:35.875 231 12496.27 84.72 54365.90 88888.00 2015-08-19 09:34:36.000 231 12496.25 84.75 54365.82 88888.00 2015-08-19 09:34:36.125 231 12496.20 84.80 54365.85 88888.00 2015-08-19 09:34:36.250 231 12496.15 84.85 54365.82 88888.00 2015-08-19 09:34:36.375 231 12496.15 84.90 54365.75 88888.00 2015-08-19 09:34:36.500 231 12496.10 84.97 54365.75 88888.00 2015-08-19 09:34:36.625 231 12496.10 85.05 54365.72 88888.00 2015-08-19 09:34:36.750 231 12496.05 85.05 54365.68 88888.00 2015-08-19 09:34:36.875 231 12496.00 85.05 54365.65 88888.00 2015-08-19 09:34:37.000 231 12495.98 85.10 54365.62 88888.00 2015-08-19 09:34:37.125 231 12495.98 85.17 54365.62 88888.00 2015-08-19 09:34:37.250 231 12495.88 85.25 54365.57 88888.00 2015-08-19 09:34:37.375 231 12495.83 85.30 54365.55 88888.00 2015-08-19 09:34:37.500 231 12495.77 85.33 54365.53 88888.00 2015-08-19 09:34:37.625 231 12495.80 85.35 54365.47 88888.00 2015-08-19 09:34:37.750 231 12495.75 85.40 54365.47 88888.00 2015-08-19 09:34:37.875 231 12495.75 85.45 54365.45 88888.00 2015-08-19 09:34:38.000 231 12495.80 85.47 54365.43 88888.00 2015-08-19 09:34:38.125 231 12495.77 85.53 54365.40 88888.00 2015-08-19 09:34:38.250 231 12495.67 85.58 54365.32 88888.00 2015-08-19 09:34:38.375 231 12495.62 85.60 54365.32 88888.00 2015-08-19 09:34:38.500 231 12495.62 85.65 54365.28 88888.00 2015-08-19 09:34:38.625 231 12495.67 85.70 54365.28 88888.00 2015-08-19 09:34:38.750 231 12495.62 85.67 54365.25 88888.00 2015-08-19 09:34:38.875 231 12495.50 85.72 54365.22 88888.00 2015-08-19 09:34:39.000 231 12495.42 85.75 54365.18 88888.00 2015-08-19 09:34:39.125 231 12495.38 85.78 54365.18 88888.00 2015-08-19 09:34:39.250 231 12495.40 85.83 54365.15 88888.00 2015-08-19 09:34:39.375 231 12495.45 85.88 54365.12 88888.00 2015-08-19 09:34:39.500 231 12495.38 85.88 54365.10 88888.00 2015-08-19 09:34:39.625 231 12495.38 85.90 54365.05 88888.00 2015-08-19 09:34:39.750 231 12495.42 86.00 54365.03 88888.00 2015-08-19 09:34:39.875 231 12495.38 86.00 54364.97 88888.00 2015-08-19 09:34:40.000 231 12495.30 86.03 54364.97 88888.00 2015-08-19 09:34:40.125 231 12495.25 86.05 54364.97 88888.00 2015-08-19 09:34:40.250 231 12495.23 86.05 54364.95 88888.00 2015-08-19 09:34:40.375 231 12495.23 86.08 54364.90 88888.00 2015-08-19 09:34:40.500 231 12495.27 86.10 54364.88 88888.00 2015-08-19 09:34:40.625 231 12495.25 86.10 54364.85 88888.00 2015-08-19 09:34:40.750 231 12495.30 86.12 54364.78 88888.00 2015-08-19 09:34:40.875 231 12495.20 86.17 54364.78 88888.00 2015-08-19 09:34:41.000 231 12495.20 86.17 54364.75 88888.00 2015-08-19 09:34:41.125 231 12495.17 86.15 54364.75 88888.00 2015-08-19 09:34:41.250 231 12495.15 86.15 54364.70 88888.00 2015-08-19 09:34:41.375 231 12495.17 86.17 54364.68 88888.00 2015-08-19 09:34:41.500 231 12495.20 86.20 54364.65 88888.00 2015-08-19 09:34:41.625 231 12495.25 86.20 54364.62 88888.00 2015-08-19 09:34:41.750 231 12495.23 86.20 54364.65 88888.00 2015-08-19 09:34:41.875 231 12495.23 86.20 54364.60 88888.00 2015-08-19 09:34:42.000 231 12495.23 86.22 54364.53 88888.00 2015-08-19 09:34:42.125 231 12495.23 86.25 54364.53 88888.00 2015-08-19 09:34:42.250 231 12495.20 86.22 54364.47 88888.00 2015-08-19 09:34:42.375 231 12495.23 86.25 54364.45 88888.00 2015-08-19 09:34:42.500 231 12495.15 86.30 54364.45 88888.00 2015-08-19 09:34:42.625 231 12495.12 86.35 54364.40 88888.00 2015-08-19 09:34:42.750 231 12495.10 86.38 54364.38 88888.00 2015-08-19 09:34:42.875 231 12495.12 86.38 54364.32 88888.00 2015-08-19 09:34:43.000 231 12495.10 86.40 54364.30 88888.00 2015-08-19 09:34:43.125 231 12495.05 86.42 54364.28 88888.00 2015-08-19 09:34:43.250 231 12495.02 86.42 54364.22 88888.00 2015-08-19 09:34:43.375 231 12495.08 86.42 54364.20 88888.00 2015-08-19 09:34:43.500 231 12495.10 86.45 54364.18 88888.00 2015-08-19 09:34:43.625 231 12495.05 86.47 54364.15 88888.00 2015-08-19 09:34:43.750 231 12495.02 86.55 54364.12 88888.00 2015-08-19 09:34:43.875 231 12495.02 86.58 54364.10 88888.00 2015-08-19 09:34:44.000 231 12495.00 86.60 54364.05 88888.00 2015-08-19 09:34:44.125 231 12494.98 86.62 54364.07 88888.00 2015-08-19 09:34:44.250 231 12494.95 86.65 54364.05 88888.00 2015-08-19 09:34:44.375 231 12494.98 86.70 54364.05 88888.00 2015-08-19 09:34:44.500 231 12494.98 86.70 54364.00 88888.00 2015-08-19 09:34:44.625 231 12494.95 86.70 54363.95 88888.00 2015-08-19 09:34:44.750 231 12494.92 86.75 54363.93 88888.00 2015-08-19 09:34:44.875 231 12494.92 86.80 54363.93 88888.00 2015-08-19 09:34:45.000 231 12494.92 86.80 54363.90 88888.00 2015-08-19 09:34:45.125 231 12494.85 86.78 54363.85 88888.00 2015-08-19 09:34:45.250 231 12494.83 86.80 54363.78 88888.00 2015-08-19 09:34:45.375 231 12494.83 86.85 54363.72 88888.00 2015-08-19 09:34:45.500 231 12494.83 86.90 54363.72 88888.00 2015-08-19 09:34:45.625 231 12494.85 86.90 54363.70 88888.00 2015-08-19 09:34:45.750 231 12494.88 86.92 54363.70 88888.00 2015-08-19 09:34:45.875 231 12494.90 86.92 54363.65 88888.00 2015-08-19 09:34:46.000 231 12494.88 86.95 54363.62 88888.00 2015-08-19 09:34:46.125 231 12494.85 86.97 54363.60 88888.00 2015-08-19 09:34:46.250 231 12494.85 86.95 54363.57 88888.00 2015-08-19 09:34:46.375 231 12494.77 86.95 54363.55 88888.00 2015-08-19 09:34:46.500 231 12494.75 86.97 54363.50 88888.00 2015-08-19 09:34:46.625 231 12494.73 86.97 54363.47 88888.00 2015-08-19 09:34:46.750 231 12494.77 87.00 54363.43 88888.00 2015-08-19 09:34:46.875 231 12494.83 87.05 54363.40 88888.00 2015-08-19 09:34:47.000 231 12494.83 87.05 54363.35 88888.00 2015-08-19 09:34:47.125 231 12494.85 87.08 54363.32 88888.00 2015-08-19 09:34:47.250 231 12494.85 87.08 54363.30 88888.00 2015-08-19 09:34:47.375 231 12494.90 87.12 54363.28 88888.00 2015-08-19 09:34:47.500 231 12494.90 87.15 54363.28 88888.00 2015-08-19 09:34:47.625 231 12494.90 87.17 54363.22 88888.00 2015-08-19 09:34:47.750 231 12494.88 87.20 54363.18 88888.00 2015-08-19 09:34:47.875 231 12494.88 87.20 54363.15 88888.00 2015-08-19 09:34:48.000 231 12494.90 87.22 54363.10 88888.00 2015-08-19 09:34:48.125 231 12494.98 87.22 54363.10 88888.00 2015-08-19 09:34:48.250 231 12494.92 87.28 54363.03 88888.00 2015-08-19 09:34:48.375 231 12494.98 87.33 54362.97 88888.00 2015-08-19 09:34:48.500 231 12495.02 87.33 54362.95 88888.00 2015-08-19 09:34:48.625 231 12495.02 87.35 54362.93 88888.00 2015-08-19 09:34:48.750 231 12495.08 87.40 54362.88 88888.00 2015-08-19 09:34:48.875 231 12495.12 87.47 54362.88 88888.00 2015-08-19 09:34:49.000 231 12495.10 87.50 54362.82 88888.00 2015-08-19 09:34:49.125 231 12495.10 87.50 54362.75 88888.00 2015-08-19 09:34:49.250 231 12495.12 87.50 54362.70 88888.00 2015-08-19 09:34:49.375 231 12495.20 87.55 54362.65 88888.00 2015-08-19 09:34:49.500 231 12495.23 87.62 54362.65 88888.00 2015-08-19 09:34:49.625 231 12495.33 87.70 54362.57 88888.00 2015-08-19 09:34:49.750 231 12495.33 87.72 54362.55 88888.00 2015-08-19 09:34:49.875 231 12495.40 87.75 54362.50 88888.00 2015-08-19 09:34:50.000 231 12495.48 87.78 54362.47 88888.00 2015-08-19 09:34:50.125 231 12495.50 87.85 54362.47 88888.00 2015-08-19 09:34:50.250 231 12495.48 87.92 54362.45 88888.00 2015-08-19 09:34:50.375 231 12495.55 87.95 54362.43 88888.00 2015-08-19 09:34:50.500 231 12495.60 88.00 54362.35 88888.00 2015-08-19 09:34:50.625 231 12495.65 88.05 54362.30 88888.00 2015-08-19 09:34:50.750 231 12495.60 88.08 54362.25 88888.00 2015-08-19 09:34:50.875 231 12495.60 88.12 54362.22 88888.00 2015-08-19 09:34:51.000 231 12495.65 88.20 54362.20 88888.00 2015-08-19 09:34:51.125 231 12495.70 88.25 54362.15 88888.00 2015-08-19 09:34:51.250 231 12495.73 88.30 54362.07 88888.00 2015-08-19 09:34:51.375 231 12495.83 88.35 54362.05 88888.00 2015-08-19 09:34:51.500 231 12495.92 88.45 54362.03 88888.00 2015-08-19 09:34:51.625 231 12495.98 88.50 54361.97 88888.00 2015-08-19 09:34:51.750 231 12495.95 88.53 54361.95 88888.00 2015-08-19 09:34:51.875 231 12495.95 88.58 54361.93 88888.00 2015-08-19 09:34:52.000 231 12495.95 88.62 54361.85 88888.00 2015-08-19 09:34:52.125 231 12495.98 88.65 54361.82 88888.00 2015-08-19 09:34:52.250 231 12496.02 88.72 54361.78 88888.00 2015-08-19 09:34:52.375 231 12496.02 88.80 54361.78 88888.00 2015-08-19 09:34:52.500 231 12495.98 88.80 54361.70 88888.00 2015-08-19 09:34:52.625 231 12496.00 88.83 54361.65 88888.00 2015-08-19 09:34:52.750 231 12496.02 88.90 54361.62 88888.00 2015-08-19 09:34:52.875 231 12496.05 89.00 54361.60 88888.00 2015-08-19 09:34:53.000 231 12496.08 89.05 54361.60 88888.00 2015-08-19 09:34:53.125 231 12496.12 89.12 54361.57 88888.00 2015-08-19 09:34:53.250 231 12496.12 89.17 54361.55 88888.00 2015-08-19 09:34:53.375 231 12496.17 89.22 54361.53 88888.00 2015-08-19 09:34:53.500 231 12496.12 89.25 54361.47 88888.00 2015-08-19 09:34:53.625 231 12496.10 89.33 54361.43 88888.00 2015-08-19 09:34:53.750 231 12496.10 89.38 54361.38 88888.00 2015-08-19 09:34:53.875 231 12496.12 89.45 54361.32 88888.00 2015-08-19 09:34:54.000 231 12496.12 89.47 54361.30 88888.00 2015-08-19 09:34:54.125 231 12496.08 89.53 54361.30 88888.00 2015-08-19 09:34:54.250 231 12496.00 89.55 54361.28 88888.00 2015-08-19 09:34:54.375 231 12496.02 89.60 54361.25 88888.00 2015-08-19 09:34:54.500 231 12496.05 89.65 54361.20 88888.00 2015-08-19 09:34:54.625 231 12496.00 89.70 54361.18 88888.00 2015-08-19 09:34:54.750 231 12495.98 89.75 54361.12 88888.00 2015-08-19 09:34:54.875 231 12496.00 89.80 54361.10 88888.00 2015-08-19 09:34:55.000 231 12496.05 89.88 54361.03 88888.00 2015-08-19 09:34:55.125 231 12496.02 89.90 54361.00 88888.00 2015-08-19 09:34:55.250 231 12495.98 89.95 54361.03 88888.00 2015-08-19 09:34:55.375 231 12496.00 89.97 54360.97 88888.00 2015-08-19 09:34:55.500 231 12496.00 90.00 54360.95 88888.00 2015-08-19 09:34:55.625 231 12496.02 90.05 54360.93 88888.00 2015-08-19 09:34:55.750 231 12496.02 90.08 54360.88 88888.00 2015-08-19 09:34:55.875 231 12495.92 90.12 54360.88 88888.00 2015-08-19 09:34:56.000 231 12495.92 90.15 54360.82 88888.00 2015-08-19 09:34:56.125 231 12495.92 90.20 54360.82 88888.00 2015-08-19 09:34:56.250 231 12495.92 90.22 54360.80 88888.00 2015-08-19 09:34:56.375 231 12495.98 90.25 54360.75 88888.00 2015-08-19 09:34:56.500 231 12496.00 90.28 54360.72 88888.00 2015-08-19 09:34:56.625 231 12495.98 90.28 54360.70 88888.00 2015-08-19 09:34:56.750 231 12495.88 90.30 54360.70 88888.00 2015-08-19 09:34:56.875 231 12495.85 90.33 54360.65 88888.00 2015-08-19 09:34:57.000 231 12495.83 90.40 54360.65 88888.00 2015-08-19 09:34:57.125 231 12495.83 90.42 54360.62 88888.00 2015-08-19 09:34:57.250 231 12495.80 90.40 54360.57 88888.00 2015-08-19 09:34:57.375 231 12495.80 90.42 54360.55 88888.00 2015-08-19 09:34:57.500 231 12495.80 90.47 54360.53 88888.00 2015-08-19 09:34:57.625 231 12495.80 90.53 54360.53 88888.00 2015-08-19 09:34:57.750 231 12495.77 90.55 54360.53 88888.00 2015-08-19 09:34:57.875 231 12495.70 90.58 54360.50 88888.00 2015-08-19 09:34:58.000 231 12495.67 90.58 54360.45 88888.00 2015-08-19 09:34:58.125 231 12495.67 90.62 54360.45 88888.00 2015-08-19 09:34:58.250 231 12495.65 90.65 54360.43 88888.00 2015-08-19 09:34:58.375 231 12495.60 90.67 54360.43 88888.00 2015-08-19 09:34:58.500 231 12495.55 90.70 54360.38 88888.00 2015-08-19 09:34:58.625 231 12495.48 90.67 54360.35 88888.00 2015-08-19 09:34:58.750 231 12495.40 90.70 54360.32 88888.00 2015-08-19 09:34:58.875 231 12495.40 90.72 54360.32 88888.00 2015-08-19 09:34:59.000 231 12495.40 90.75 54360.28 88888.00 2015-08-19 09:34:59.125 231 12495.33 90.75 54360.22 88888.00 2015-08-19 09:34:59.250 231 12495.27 90.78 54360.22 88888.00 2015-08-19 09:34:59.375 231 12495.27 90.80 54360.22 88888.00 2015-08-19 09:34:59.500 231 12495.27 90.78 54360.20 88888.00 2015-08-19 09:34:59.625 231 12495.20 90.72 54360.18 88888.00 2015-08-19 09:34:59.750 231 12495.17 90.72 54360.18 88888.00 2015-08-19 09:34:59.875 231 12495.15 90.70 54360.15 88888.00 2015-08-19 09:35:00.000 231 12495.10 90.70 54360.15 88888.00 2015-08-19 09:35:00.125 231 12495.00 90.67 54360.12 88888.00 2015-08-19 09:35:00.250 231 12494.92 90.62 54360.10 88888.00 2015-08-19 09:35:00.375 231 12494.92 90.62 54360.10 88888.00 2015-08-19 09:35:00.500 231 12494.85 90.65 54360.10 88888.00 2015-08-19 09:35:00.625 231 12494.77 90.62 54360.05 88888.00 2015-08-19 09:35:00.750 231 12494.73 90.58 54360.07 88888.00 2015-08-19 09:35:00.875 231 12494.67 90.58 54360.05 88888.00 2015-08-19 09:35:01.000 231 12494.62 90.50 54360.03 88888.00 2015-08-19 09:35:01.125 231 12494.58 90.45 54360.05 88888.00 2015-08-19 09:35:01.250 231 12494.52 90.40 54360.03 88888.00 2015-08-19 09:35:01.375 231 12494.50 90.38 54360.00 88888.00 2015-08-19 09:35:01.500 231 12494.42 90.38 54359.97 88888.00 2015-08-19 09:35:01.625 231 12494.40 90.33 54359.97 88888.00 2015-08-19 09:35:01.750 231 12494.35 90.28 54359.95 88888.00 2015-08-19 09:35:01.875 231 12494.35 90.22 54359.95 88888.00 2015-08-19 09:35:02.000 231 12494.35 90.15 54359.95 88888.00 2015-08-19 09:35:02.125 231 12494.30 90.08 54359.93 88888.00 2015-08-19 09:35:02.250 231 12494.23 90.03 54359.93 88888.00 2015-08-19 09:35:02.375 231 12494.20 90.00 54359.95 88888.00 2015-08-19 09:35:02.500 231 12494.23 89.97 54359.95 88888.00 2015-08-19 09:35:02.625 231 12494.23 89.90 54359.95 88888.00 2015-08-19 09:35:02.750 231 12494.15 89.83 54359.95 88888.00 2015-08-19 09:35:02.875 231 12494.08 89.75 54359.93 88888.00 2015-08-19 09:35:03.000 231 12494.08 89.72 54359.90 88888.00 2015-08-19 09:35:03.125 231 12494.05 89.70 54359.90 88888.00 2015-08-19 09:35:03.250 231 12494.00 89.65 54359.88 88888.00 2015-08-19 09:35:03.375 231 12494.00 89.58 54359.85 88888.00 2015-08-19 09:35:03.500 231 12493.98 89.50 54359.85 88888.00 2015-08-19 09:35:03.625 231 12493.98 89.47 54359.85 88888.00 2015-08-19 09:35:03.750 231 12493.88 89.45 54359.85 88888.00 2015-08-19 09:35:03.875 231 12493.80 89.42 54359.85 88888.00 2015-08-19 09:35:04.000 231 12493.85 89.38 54359.82 88888.00 2015-08-19 09:35:04.125 231 12493.88 89.33 54359.82 88888.00 2015-08-19 09:35:04.250 231 12493.77 89.25 54359.82 88888.00 2015-08-19 09:35:04.375 231 12493.73 89.20 54359.82 88888.00 2015-08-19 09:35:04.500 231 12493.67 89.17 54359.80 88888.00 2015-08-19 09:35:04.625 231 12493.60 89.10 54359.78 88888.00 2015-08-19 09:35:04.750 231 12493.58 89.05 54359.75 88888.00 2015-08-19 09:35:04.875 231 12493.55 89.00 54359.78 88888.00 2015-08-19 09:35:05.000 231 12493.48 89.03 54359.80 88888.00 2015-08-19 09:35:05.125 231 12493.42 88.95 54359.80 88888.00 2015-08-19 09:35:05.250 231 12493.35 88.88 54359.78 88888.00 2015-08-19 09:35:05.375 231 12493.33 88.85 54359.72 88888.00 2015-08-19 09:35:05.500 231 12493.33 88.80 54359.72 88888.00 2015-08-19 09:35:05.625 231 12493.30 88.75 54359.72 88888.00 2015-08-19 09:35:05.750 231 12493.20 88.67 54359.72 88888.00 2015-08-19 09:35:05.875 231 12493.10 88.60 54359.68 88888.00 2015-08-19 09:35:06.000 231 12493.05 88.53 54359.68 88888.00 2015-08-19 09:35:06.125 231 12493.05 88.50 54359.70 88888.00 2015-08-19 09:35:06.250 231 12493.08 88.45 54359.70 88888.00 2015-08-19 09:35:06.375 231 12493.08 88.40 54359.70 88888.00 2015-08-19 09:35:06.500 231 12493.02 88.35 54359.68 88888.00 2015-08-19 09:35:06.625 231 12492.95 88.28 54359.68 88888.00 2015-08-19 09:35:06.750 231 12492.95 88.17 54359.68 88888.00 2015-08-19 09:35:06.875 231 12492.90 88.10 54359.65 88888.00 2015-08-19 09:35:07.000 231 12492.83 88.08 54359.68 88888.00 2015-08-19 09:35:07.125 231 12492.83 88.03 54359.68 88888.00 2015-08-19 09:35:07.250 231 12492.80 87.92 54359.62 88888.00 2015-08-19 09:35:07.375 231 12492.83 87.88 54359.60 88888.00 2015-08-19 09:35:07.500 231 12492.83 87.83 54359.57 88888.00 2015-08-19 09:35:07.625 231 12492.77 87.75 54359.57 88888.00 2015-08-19 09:35:07.750 231 12492.70 87.70 54359.60 88888.00 2015-08-19 09:35:07.875 231 12492.75 87.67 54359.60 88888.00 2015-08-19 09:35:08.000 231 12492.75 87.62 54359.55 88888.00 2015-08-19 09:35:08.125 231 12492.73 87.55 54359.55 88888.00 2015-08-19 09:35:08.250 231 12492.65 87.53 54359.53 88888.00 2015-08-19 09:35:08.375 231 12492.62 87.50 54359.55 88888.00 2015-08-19 09:35:08.500 231 12492.67 87.47 54359.55 88888.00 2015-08-19 09:35:08.625 231 12492.75 87.45 54359.55 88888.00 2015-08-19 09:35:08.750 231 12492.73 87.40 54359.55 88888.00 2015-08-19 09:35:08.875 231 12492.73 87.33 54359.50 88888.00 2015-08-19 09:35:09.000 231 12492.75 87.38 54359.50 88888.00 2015-08-19 09:35:09.125 231 12492.77 87.38 54359.50 88888.00 2015-08-19 09:35:09.250 231 12492.73 87.35 54359.47 88888.00 2015-08-19 09:35:09.375 231 12492.75 87.33 54359.47 88888.00 2015-08-19 09:35:09.500 231 12492.80 87.35 54359.47 88888.00 2015-08-19 09:35:09.625 231 12492.83 87.35 54359.45 88888.00 2015-08-19 09:35:09.750 231 12492.88 87.35 54359.40 88888.00 2015-08-19 09:35:09.875 231 12492.85 87.33 54359.40 88888.00 2015-08-19 09:35:10.000 231 12492.83 87.38 54359.35 88888.00 2015-08-19 09:35:10.125 231 12492.80 87.38 54359.35 88888.00 2015-08-19 09:35:10.250 231 12492.77 87.40 54359.35 88888.00 2015-08-19 09:35:10.375 231 12492.83 87.40 54359.35 88888.00 2015-08-19 09:35:10.500 231 12492.85 87.40 54359.35 88888.00 2015-08-19 09:35:10.625 231 12492.85 87.40 54359.35 88888.00 2015-08-19 09:35:10.750 231 12492.90 87.38 54359.32 88888.00 2015-08-19 09:35:10.875 231 12492.85 87.42 54359.28 88888.00 2015-08-19 09:35:11.000 231 12492.85 87.50 54359.25 88888.00 2015-08-19 09:35:11.125 231 12492.85 87.53 54359.25 88888.00 2015-08-19 09:35:11.250 231 12492.85 87.53 54359.22 88888.00 2015-08-19 09:35:11.375 231 12492.85 87.53 54359.20 88888.00 2015-08-19 09:35:11.500 231 12492.83 87.55 54359.20 88888.00 2015-08-19 09:35:11.625 231 12492.85 87.62 54359.18 88888.00 2015-08-19 09:35:11.750 231 12492.88 87.65 54359.15 88888.00 2015-08-19 09:35:11.875 231 12492.83 87.65 54359.15 88888.00 2015-08-19 09:35:12.000 231 12492.77 87.67 54359.10 88888.00 2015-08-19 09:35:12.125 231 12492.80 87.70 54359.12 88888.00 2015-08-19 09:35:12.250 231 12492.75 87.70 54359.12 88888.00 2015-08-19 09:35:12.375 231 12492.70 87.72 54359.07 88888.00 2015-08-19 09:35:12.500 231 12492.62 87.78 54359.07 88888.00 2015-08-19 09:35:12.625 231 12492.60 87.83 54359.05 88888.00 2015-08-19 09:35:12.750 231 12492.62 87.88 54359.05 88888.00 2015-08-19 09:35:12.875 231 12492.67 87.90 54359.05 88888.00 2015-08-19 09:35:13.000 231 12492.65 87.90 54359.00 88888.00 2015-08-19 09:35:13.125 231 12492.55 87.90 54359.00 88888.00 2015-08-19 09:35:13.250 231 12492.48 87.92 54358.95 88888.00 2015-08-19 09:35:13.375 231 12492.45 87.92 54358.95 88888.00 2015-08-19 09:35:13.500 231 12492.40 87.97 54358.95 88888.00 2015-08-19 09:35:13.625 231 12492.48 87.97 54358.93 88888.00 2015-08-19 09:35:13.750 231 12492.45 88.03 54358.90 88888.00 2015-08-19 09:35:13.875 231 12492.30 88.08 54358.93 88888.00 2015-08-19 09:35:14.000 231 12492.27 88.10 54358.88 88888.00 2015-08-19 09:35:14.125 231 12492.33 88.12 54358.88 88888.00 2015-08-19 09:35:14.250 231 12492.30 88.15 54358.88 88888.00 2015-08-19 09:35:14.375 231 12492.23 88.15 54358.82 88888.00 2015-08-19 09:35:14.500 231 12492.17 88.20 54358.85 88888.00 2015-08-19 09:35:14.625 231 12492.20 88.22 54358.82 88888.00 2015-08-19 09:35:14.750 231 12492.17 88.28 54358.80 88888.00 2015-08-19 09:35:14.875 231 12492.08 88.30 54358.80 88888.00 2015-08-19 09:35:15.000 231 12492.02 88.28 54358.78 88888.00 2015-08-19 09:35:15.125 231 12491.98 88.30 54358.80 88888.00 2015-08-19 09:35:15.250 231 12491.90 88.28 54358.75 88888.00 2015-08-19 09:35:15.375 231 12491.92 88.30 54358.72 88888.00 2015-08-19 09:35:15.500 231 12491.95 88.38 54358.72 88888.00 2015-08-19 09:35:15.625 231 12491.83 88.40 54358.72 88888.00 2015-08-19 09:35:15.750 231 12491.65 88.40 54358.72 88888.00 2015-08-19 09:35:15.875 231 12491.58 88.40 54358.70 88888.00 2015-08-19 09:35:16.000 231 12491.52 88.42 54358.68 88888.00 2015-08-19 09:35:16.125 231 12491.45 88.45 54358.68 88888.00 2015-08-19 09:35:16.250 231 12491.35 88.45 54358.65 88888.00 2015-08-19 09:35:16.375 231 12491.33 88.45 54358.65 88888.00 2015-08-19 09:35:16.500 231 12491.23 88.47 54358.68 88888.00 2015-08-19 09:35:16.625 231 12491.17 88.47 54358.65 88888.00 2015-08-19 09:35:16.750 231 12491.10 88.50 54358.62 88888.00 2015-08-19 09:35:16.875 231 12491.05 88.50 54358.62 88888.00 2015-08-19 09:35:17.000 231 12490.90 88.55 54358.57 88888.00 2015-08-19 09:35:17.125 231 12490.83 88.58 54358.60 88888.00 2015-08-19 09:35:17.250 231 12490.77 88.55 54358.60 88888.00 2015-08-19 09:35:17.375 231 12490.83 88.55 54358.57 88888.00 2015-08-19 09:35:17.500 231 12490.77 88.55 54358.57 88888.00 2015-08-19 09:35:17.625 231 12490.67 88.55 54358.57 88888.00 2015-08-19 09:35:17.750 231 12490.60 88.55 54358.55 88888.00 2015-08-19 09:35:17.875 231 12490.58 88.58 54358.53 88888.00 2015-08-19 09:35:18.000 231 12490.58 88.58 54358.53 88888.00 2015-08-19 09:35:18.125 231 12490.58 88.58 54358.55 88888.00 2015-08-19 09:35:18.250 231 12490.55 88.60 54358.53 88888.00 2015-08-19 09:35:18.375 231 12490.45 88.62 54358.50 88888.00 2015-08-19 09:35:18.500 231 12490.38 88.62 54358.50 88888.00 2015-08-19 09:35:18.625 231 12490.27 88.60 54358.50 88888.00 2015-08-19 09:35:18.750 231 12490.23 88.62 54358.50 88888.00 2015-08-19 09:35:18.875 231 12490.30 88.65 54358.45 88888.00 2015-08-19 09:35:19.000 231 12490.27 88.62 54358.43 88888.00 2015-08-19 09:35:19.125 231 12490.20 88.62 54358.43 88888.00 2015-08-19 09:35:19.250 231 12490.12 88.65 54358.43 88888.00 2015-08-19 09:35:19.375 231 12490.12 88.65 54358.43 88888.00 2015-08-19 09:35:19.500 231 12490.12 88.62 54358.40 88888.00 2015-08-19 09:35:19.625 231 12490.12 88.62 54358.38 88888.00 2015-08-19 09:35:19.750 231 12490.12 88.62 54358.38 88888.00 2015-08-19 09:35:19.875 231 12490.08 88.62 54358.40 88888.00 2015-08-19 09:35:20.000 231 12490.02 88.58 54358.38 88888.00 2015-08-19 09:35:20.125 231 12490.00 88.55 54358.38 88888.00 2015-08-19 09:35:20.250 231 12490.00 88.55 54358.35 88888.00 2015-08-19 09:35:20.375 231 12490.02 88.53 54358.35 88888.00 2015-08-19 09:35:20.500 231 12490.00 88.53 54358.32 88888.00 2015-08-19 09:35:20.625 231 12490.00 88.53 54358.32 88888.00 2015-08-19 09:35:20.750 231 12490.00 88.47 54358.30 88888.00 2015-08-19 09:35:20.875 231 12490.02 88.47 54358.30 88888.00 2015-08-19 09:35:21.000 231 12490.05 88.50 54358.32 88888.00 2015-08-19 09:35:21.125 231 12490.00 88.45 54358.30 88888.00 2015-08-19 09:35:21.250 231 12489.95 88.42 54358.25 88888.00 2015-08-19 09:35:21.375 231 12489.95 88.45 54358.25 88888.00 2015-08-19 09:35:21.500 231 12489.95 88.47 54358.25 88888.00 2015-08-19 09:35:21.625 231 12489.95 88.50 54358.22 88888.00 2015-08-19 09:35:21.750 231 12489.92 88.53 54358.20 88888.00 2015-08-19 09:35:21.875 231 12489.90 88.50 54358.20 88888.00 2015-08-19 09:35:22.000 231 12489.95 88.50 54358.18 88888.00 2015-08-19 09:35:22.125 231 12489.88 88.53 54358.20 88888.00 2015-08-19 09:35:22.250 231 12489.80 88.58 54358.15 88888.00 2015-08-19 09:35:22.375 231 12489.80 88.60 54358.12 88888.00 2015-08-19 09:35:22.500 231 12489.83 88.58 54358.10 88888.00 2015-08-19 09:35:22.625 231 12489.85 88.58 54358.10 88888.00 2015-08-19 09:35:22.750 231 12489.85 88.60 54358.07 88888.00 2015-08-19 09:35:22.875 231 12489.88 88.65 54358.07 88888.00 2015-08-19 09:35:23.000 231 12489.88 88.67 54358.05 88888.00 2015-08-19 09:35:23.125 231 12489.83 88.67 54358.03 88888.00 2015-08-19 09:35:23.250 231 12489.75 88.70 54358.03 88888.00 2015-08-19 09:35:23.375 231 12489.75 88.75 54358.03 88888.00 2015-08-19 09:35:23.500 231 12489.77 88.78 54357.97 88888.00 2015-08-19 09:35:23.625 231 12489.77 88.80 54358.00 88888.00 2015-08-19 09:35:23.750 231 12489.75 88.83 54357.97 88888.00 2015-08-19 09:35:23.875 231 12489.73 88.80 54357.93 88888.00 2015-08-19 09:35:24.000 231 12489.75 88.83 54357.90 88888.00 2015-08-19 09:35:24.125 231 12489.67 88.83 54357.88 88888.00 2015-08-19 09:35:24.250 231 12489.65 88.85 54357.85 88888.00 2015-08-19 09:35:24.375 231 12489.65 88.88 54357.88 88888.00 2015-08-19 09:35:24.500 231 12489.62 88.90 54357.88 88888.00 2015-08-19 09:35:24.625 231 12489.60 88.92 54357.88 88888.00 2015-08-19 09:35:24.750 231 12489.55 88.92 54357.85 88888.00 2015-08-19 09:35:24.875 231 12489.52 88.92 54357.80 88888.00 2015-08-19 09:35:25.000 231 12489.50 88.90 54357.82 88888.00 2015-08-19 09:35:25.125 231 12489.48 88.90 54357.82 88888.00 2015-08-19 09:35:25.250 231 12489.42 88.88 54357.82 88888.00 2015-08-19 09:35:25.375 231 12489.48 88.88 54357.82 88888.00 2015-08-19 09:35:25.500 231 12489.48 88.92 54357.80 88888.00 2015-08-19 09:35:25.625 231 12489.40 88.90 54357.78 88888.00 2015-08-19 09:35:25.750 231 12489.30 88.83 54357.75 88888.00 2015-08-19 09:35:25.875 231 12489.27 88.85 54357.72 88888.00 2015-08-19 09:35:26.000 231 12489.25 88.85 54357.72 88888.00 2015-08-19 09:35:26.125 231 12489.20 88.83 54357.75 88888.00 2015-08-19 09:35:26.250 231 12489.17 88.83 54357.72 88888.00 2015-08-19 09:35:26.375 231 12489.15 88.83 54357.70 88888.00 2015-08-19 09:35:26.500 231 12489.10 88.83 54357.70 88888.00 2015-08-19 09:35:26.625 231 12489.10 88.80 54357.68 88888.00 2015-08-19 09:35:26.750 231 12489.00 88.80 54357.65 88888.00 2015-08-19 09:35:26.875 231 12488.95 88.80 54357.65 88888.00 2015-08-19 09:35:27.000 231 12488.88 88.78 54357.65 88888.00 2015-08-19 09:35:27.125 231 12488.90 88.80 54357.65 88888.00 2015-08-19 09:35:27.250 231 12488.92 88.80 54357.62 88888.00 2015-08-19 09:35:27.375 231 12488.90 88.80 54357.65 88888.00 2015-08-19 09:35:27.500 231 12488.83 88.80 54357.60 88888.00 2015-08-19 09:35:27.625 231 12488.85 88.78 54357.57 88888.00 2015-08-19 09:35:27.750 231 12488.85 88.80 54357.57 88888.00 2015-08-19 09:35:27.875 231 12488.88 88.83 54357.57 88888.00 2015-08-19 09:35:28.000 231 12488.83 88.80 54357.57 88888.00 2015-08-19 09:35:28.125 231 12488.77 88.83 54357.57 88888.00 2015-08-19 09:35:28.250 231 12488.75 88.83 54357.55 88888.00 2015-08-19 09:35:28.375 231 12488.80 88.83 54357.55 88888.00 2015-08-19 09:35:28.500 231 12488.80 88.83 54357.53 88888.00 2015-08-19 09:35:28.625 231 12488.83 88.83 54357.50 88888.00 2015-08-19 09:35:28.750 231 12488.83 88.85 54357.50 88888.00 2015-08-19 09:35:28.875 231 12488.80 88.83 54357.45 88888.00 2015-08-19 09:35:29.000 231 12488.80 88.85 54357.47 88888.00 2015-08-19 09:35:29.125 231 12488.75 88.85 54357.45 88888.00 2015-08-19 09:35:29.250 231 12488.67 88.85 54357.45 88888.00 2015-08-19 09:35:29.375 231 12488.73 88.88 54357.45 88888.00 2015-08-19 09:35:29.500 231 12488.70 88.88 54357.43 88888.00 2015-08-19 09:35:29.625 231 12488.67 88.88 54357.43 88888.00 2015-08-19 09:35:29.750 231 12488.62 88.90 54357.43 88888.00 2015-08-19 09:35:29.875 231 12488.60 88.90 54357.43 88888.00 2015-08-19 09:35:30.000 231 12488.58 88.90 54357.38 88888.00 2015-08-19 09:35:30.125 231 12488.55 88.88 54357.38 88888.00 2015-08-19 09:35:30.250 231 12488.50 88.92 54357.40 88888.00 2015-08-19 09:35:30.375 231 12488.52 88.88 54357.40 88888.00 2015-08-19 09:35:30.500 231 12488.50 88.85 54357.38 88888.00 2015-08-19 09:35:30.625 231 12488.45 88.80 54357.38 88888.00 2015-08-19 09:35:30.750 231 12488.45 88.78 54357.32 88888.00 2015-08-19 09:35:30.875 231 12488.38 88.80 54357.32 88888.00 2015-08-19 09:35:31.000 231 12488.30 88.83 54357.30 88888.00 2015-08-19 09:35:31.125 231 12488.27 88.83 54357.32 88888.00 2015-08-19 09:35:31.250 231 12488.17 88.78 54357.30 88888.00 2015-08-19 09:35:31.375 231 12488.10 88.78 54357.30 88888.00 2015-08-19 09:35:31.500 231 12488.02 88.78 54357.30 88888.00 2015-08-19 09:35:31.625 231 12488.00 88.75 54357.30 88888.00 2015-08-19 09:35:31.750 231 12487.95 88.75 54357.30 88888.00 2015-08-19 09:35:31.875 231 12487.90 88.75 54357.30 88888.00 2015-08-19 09:35:32.000 231 12487.85 88.72 54357.28 88888.00 2015-08-19 09:35:32.125 231 12487.83 88.67 54357.25 88888.00 2015-08-19 09:35:32.250 231 12487.77 88.65 54357.25 88888.00 2015-08-19 09:35:32.375 231 12487.73 88.62 54357.22 88888.00 2015-08-19 09:35:32.500 231 12487.62 88.60 54357.22 88888.00 2015-08-19 09:35:32.625 231 12487.55 88.58 54357.22 88888.00 2015-08-19 09:35:32.750 231 12487.58 88.55 54357.22 88888.00 2015-08-19 09:35:32.875 231 12487.55 88.50 54357.20 88888.00 2015-08-19 09:35:33.000 231 12487.42 88.50 54357.22 88888.00 2015-08-19 09:35:33.125 231 12487.35 88.45 54357.22 88888.00 2015-08-19 09:35:33.250 231 12487.30 88.40 54357.20 88888.00 2015-08-19 09:35:33.375 231 12487.30 88.42 54357.18 88888.00 2015-08-19 09:35:33.500 231 12487.25 88.42 54357.18 88888.00 2015-08-19 09:35:33.625 231 12487.20 88.40 54357.18 88888.00 2015-08-19 09:35:33.750 231 12487.17 88.35 54357.15 88888.00 2015-08-19 09:35:33.875 231 12487.17 88.33 54357.15 88888.00 2015-08-19 09:35:34.000 231 12487.17 88.33 54357.12 88888.00 2015-08-19 09:35:34.125 231 12487.12 88.28 54357.15 88888.00 2015-08-19 09:35:34.250 231 12487.00 88.20 54357.12 88888.00 2015-08-19 09:35:34.375 231 12487.05 88.20 54357.12 88888.00 2015-08-19 09:35:34.500 231 12487.00 88.15 54357.12 88888.00 2015-08-19 09:35:34.625 231 12486.95 88.08 54357.12 88888.00 2015-08-19 09:35:34.750 231 12486.95 88.08 54357.10 88888.00 2015-08-19 09:35:34.875 231 12486.92 88.03 54357.07 88888.00 2015-08-19 09:35:35.000 231 12486.88 87.95 54357.05 88888.00 2015-08-19 09:35:35.125 231 12486.80 87.95 54357.10 88888.00 2015-08-19 09:35:35.250 231 12486.75 87.92 54357.07 88888.00 2015-08-19 09:35:35.375 231 12486.75 87.88 54357.05 88888.00 2015-08-19 09:35:35.500 231 12486.70 87.80 54357.05 88888.00 2015-08-19 09:35:35.625 231 12486.62 87.80 54357.07 88888.00 2015-08-19 09:35:35.750 231 12486.62 87.78 54357.05 88888.00 2015-08-19 09:35:35.875 231 12486.55 87.72 54357.05 88888.00 2015-08-19 09:35:36.000 231 12486.52 87.72 54357.05 88888.00 2015-08-19 09:35:36.125 231 12486.45 87.67 54357.03 88888.00 2015-08-19 09:35:36.250 231 12486.40 87.65 54357.05 88888.00 2015-08-19 09:35:36.375 231 12486.42 87.62 54357.03 88888.00 2015-08-19 09:35:36.500 231 12486.42 87.60 54357.00 88888.00 2015-08-19 09:35:36.625 231 12486.40 87.60 54356.97 88888.00 2015-08-19 09:35:36.750 231 12486.30 87.58 54356.97 88888.00 2015-08-19 09:35:36.875 231 12486.33 87.55 54356.95 88888.00 2015-08-19 09:35:37.000 231 12486.33 87.53 54356.95 88888.00 2015-08-19 09:35:37.125 231 12486.38 87.50 54356.95 88888.00 2015-08-19 09:35:37.250 231 12486.33 87.53 54356.95 88888.00 2015-08-19 09:35:37.375 231 12486.33 87.53 54356.90 88888.00 2015-08-19 09:35:37.500 231 12486.27 87.47 54356.90 88888.00 2015-08-19 09:35:37.625 231 12486.33 87.47 54356.90 88888.00 2015-08-19 09:35:37.750 231 12486.27 87.50 54356.93 88888.00 2015-08-19 09:35:37.875 231 12486.25 87.50 54356.90 88888.00 2015-08-19 09:35:38.000 231 12486.25 87.50 54356.85 88888.00 2015-08-19 09:35:38.125 231 12486.27 87.50 54356.85 88888.00 2015-08-19 09:35:38.250 231 12486.25 87.45 54356.82 88888.00 2015-08-19 09:35:38.375 231 12486.33 87.47 54356.82 88888.00 2015-08-19 09:35:38.500 231 12486.27 87.47 54356.80 88888.00 2015-08-19 09:35:38.625 231 12486.25 87.45 54356.78 88888.00 2015-08-19 09:35:38.750 231 12486.25 87.42 54356.80 88888.00 2015-08-19 09:35:38.875 231 12486.30 87.45 54356.78 88888.00 2015-08-19 09:35:39.000 231 12486.27 87.45 54356.72 88888.00 2015-08-19 09:35:39.125 231 12486.20 87.45 54356.72 88888.00 2015-08-19 09:35:39.250 231 12486.17 87.47 54356.72 88888.00 2015-08-19 09:35:39.375 231 12486.25 87.47 54356.70 88888.00 2015-08-19 09:35:39.500 231 12486.20 87.45 54356.68 88888.00 2015-08-19 09:35:39.625 231 12486.15 87.47 54356.65 88888.00 2015-08-19 09:35:39.750 231 12486.25 87.50 54356.65 88888.00 2015-08-19 09:35:39.875 231 12486.30 87.53 54356.62 88888.00 2015-08-19 09:35:40.000 231 12486.30 87.55 54356.62 88888.00 2015-08-19 09:35:40.125 231 12486.27 87.60 54356.62 88888.00 2015-08-19 09:35:40.250 231 12486.25 87.58 54356.57 88888.00 2015-08-19 09:35:40.375 231 12486.38 87.62 54356.55 88888.00 2015-08-19 09:35:40.500 231 12486.40 87.60 54356.53 88888.00 2015-08-19 09:35:40.625 231 12486.45 87.65 54356.53 88888.00 2015-08-19 09:35:40.750 231 12486.42 87.65 54356.50 88888.00 2015-08-19 09:35:40.875 231 12486.52 87.70 54356.47 88888.00 2015-08-19 09:35:41.000 231 12486.62 87.72 54356.45 88888.00 2015-08-19 09:35:41.125 231 12486.70 87.72 54356.43 88888.00 2015-08-19 09:35:41.250 231 12486.70 87.70 54356.40 88888.00 2015-08-19 09:35:41.375 231 12486.80 87.78 54356.35 88888.00 2015-08-19 09:35:41.500 231 12486.90 87.78 54356.32 88888.00 2015-08-19 09:35:41.625 231 12486.98 87.78 54356.30 88888.00 2015-08-19 09:35:41.750 231 12487.00 87.78 54356.28 88888.00 2015-08-19 09:35:41.875 231 12487.08 87.78 54356.30 88888.00 2015-08-19 09:35:42.000 231 12487.12 87.83 54356.28 88888.00 2015-08-19 09:35:42.125 231 12487.17 87.83 54356.25 88888.00 2015-08-19 09:35:42.250 231 12487.17 87.83 54356.20 88888.00 2015-08-19 09:35:42.375 231 12487.25 87.85 54356.18 88888.00 2015-08-19 09:35:42.500 231 12487.33 87.83 54356.18 88888.00 2015-08-19 09:35:42.625 231 12487.40 87.85 54356.15 88888.00 2015-08-19 09:35:42.750 231 12487.50 87.88 54356.15 88888.00 2015-08-19 09:35:42.875 231 12487.55 87.90 54356.12 88888.00 2015-08-19 09:35:43.000 231 12487.65 87.92 54356.10 88888.00 2015-08-19 09:35:43.125 231 12487.70 87.92 54356.12 88888.00 2015-08-19 09:35:43.250 231 12487.75 87.92 54356.07 88888.00 2015-08-19 09:35:43.375 231 12487.77 87.95 54356.05 88888.00 2015-08-19 09:35:43.500 231 12487.85 87.97 54356.05 88888.00 2015-08-19 09:35:43.625 231 12487.95 87.97 54356.05 88888.00 2015-08-19 09:35:43.750 231 12488.00 88.03 54356.03 88888.00 2015-08-19 09:35:43.875 231 12488.00 88.08 54355.97 88888.00 2015-08-19 09:35:44.000 231 12488.08 88.10 54355.97 88888.00 2015-08-19 09:35:44.125 231 12488.12 88.10 54355.97 88888.00 2015-08-19 09:35:44.250 231 12488.17 88.17 54355.95 88888.00 2015-08-19 09:35:44.375 231 12488.25 88.22 54355.93 88888.00 2015-08-19 09:35:44.500 231 12488.23 88.25 54355.93 88888.00 2015-08-19 09:35:44.625 231 12488.33 88.30 54355.90 88888.00 2015-08-19 09:35:44.750 231 12488.45 88.35 54355.88 88888.00 2015-08-19 09:35:44.875 231 12488.50 88.38 54355.82 88888.00 2015-08-19 09:35:45.000 231 12488.50 88.40 54355.82 88888.00 2015-08-19 09:35:45.125 231 12488.50 88.42 54355.82 88888.00 2015-08-19 09:35:45.250 231 12488.58 88.50 54355.82 88888.00 2015-08-19 09:35:45.375 231 12488.73 88.53 54355.78 88888.00 2015-08-19 09:35:45.500 231 12488.83 88.55 54355.75 88888.00 2015-08-19 09:35:45.625 231 12488.88 88.62 54355.75 88888.00 2015-08-19 09:35:45.750 231 12488.88 88.67 54355.72 88888.00 2015-08-19 09:35:45.875 231 12488.92 88.70 54355.70 88888.00 2015-08-19 09:35:46.000 231 12488.95 88.72 54355.68 88888.00 2015-08-19 09:35:46.125 231 12489.02 88.75 54355.68 88888.00 2015-08-19 09:35:46.250 231 12489.12 88.80 54355.65 88888.00 2015-08-19 09:35:46.375 231 12489.25 88.80 54355.60 88888.00 2015-08-19 09:35:46.500 231 12489.27 88.80 54355.57 88888.00 2015-08-19 09:35:46.625 231 12489.27 88.83 54355.57 88888.00 2015-08-19 09:35:46.750 231 12489.38 88.85 54355.57 88888.00 2015-08-19 09:35:46.875 231 12489.48 88.88 54355.55 88888.00 2015-08-19 09:35:47.000 231 12489.55 88.85 54355.50 88888.00 2015-08-19 09:35:47.125 231 12489.60 88.90 54355.50 88888.00 2015-08-19 09:35:47.250 231 12489.62 88.92 54355.50 88888.00 2015-08-19 09:35:47.375 231 12489.70 88.95 54355.43 88888.00 2015-08-19 09:35:47.500 231 12489.75 88.95 54355.43 88888.00 2015-08-19 09:35:47.625 231 12489.83 88.97 54355.43 88888.00 2015-08-19 09:35:47.750 231 12489.88 89.00 54355.43 88888.00 2015-08-19 09:35:47.875 231 12489.90 89.03 54355.40 88888.00 2015-08-19 09:35:48.000 231 12489.92 89.05 54355.38 88888.00 2015-08-19 09:35:48.125 231 12489.98 89.08 54355.38 88888.00 2015-08-19 09:35:48.250 231 12490.00 89.10 54355.38 88888.00 2015-08-19 09:35:48.375 231 12490.10 89.12 54355.38 88888.00 2015-08-19 09:35:48.500 231 12490.17 89.10 54355.38 88888.00 2015-08-19 09:35:48.625 231 12490.20 89.10 54355.32 88888.00 2015-08-19 09:35:48.750 231 12490.20 89.15 54355.32 88888.00 2015-08-19 09:35:48.875 231 12490.20 89.17 54355.30 88888.00 2015-08-19 09:35:49.000 231 12490.23 89.20 54355.30 88888.00 2015-08-19 09:35:49.125 231 12490.25 89.22 54355.28 88888.00 2015-08-19 09:35:49.250 231 12490.25 89.22 54355.28 88888.00 2015-08-19 09:35:49.375 231 12490.27 89.22 54355.28 88888.00 2015-08-19 09:35:49.500 231 12490.33 89.30 54355.25 88888.00 2015-08-19 09:35:49.625 231 12490.35 89.35 54355.22 88888.00 2015-08-19 09:35:49.750 231 12490.35 89.35 54355.25 88888.00 2015-08-19 09:35:49.875 231 12490.35 89.38 54355.22 88888.00 2015-08-19 09:35:50.000 231 12490.40 89.38 54355.22 88888.00 2015-08-19 09:35:50.125 231 12490.40 89.38 54355.25 88888.00 2015-08-19 09:35:50.250 231 12490.42 89.38 54355.28 88888.00 2015-08-19 09:35:50.375 231 12490.40 89.35 54355.22 88888.00 2015-08-19 09:35:50.500 231 12490.35 89.35 54355.22 88888.00 2015-08-19 09:35:50.625 231 12490.38 89.33 54355.20 88888.00 2015-08-19 09:35:50.750 231 12490.45 89.33 54355.20 88888.00 2015-08-19 09:35:50.875 231 12490.48 89.28 54355.22 88888.00 2015-08-19 09:35:51.000 231 12490.42 89.25 54355.20 88888.00 2015-08-19 09:35:51.125 231 12490.40 89.22 54355.22 88888.00 2015-08-19 09:35:51.250 231 12490.35 89.17 54355.20 88888.00 2015-08-19 09:35:51.375 231 12490.38 89.20 54355.20 88888.00 2015-08-19 09:35:51.500 231 12490.42 89.17 54355.20 88888.00 2015-08-19 09:35:51.625 231 12490.45 89.12 54355.18 88888.00 2015-08-19 09:35:51.750 231 12490.40 89.08 54355.18 88888.00 2015-08-19 09:35:51.875 231 12490.35 89.10 54355.20 88888.00 2015-08-19 09:35:52.000 231 12490.33 89.08 54355.20 88888.00 2015-08-19 09:35:52.125 231 12490.27 89.05 54355.20 88888.00 2015-08-19 09:35:52.250 231 12490.23 89.00 54355.25 88888.00 2015-08-19 09:35:52.375 231 12490.30 89.00 54355.22 88888.00 2015-08-19 09:35:52.500 231 12490.27 88.97 54355.20 88888.00 2015-08-19 09:35:52.625 231 12490.23 88.92 54355.20 88888.00 2015-08-19 09:35:52.750 231 12490.17 88.90 54355.20 88888.00 2015-08-19 09:35:52.875 231 12490.12 88.88 54355.20 88888.00 2015-08-19 09:35:53.000 231 12490.12 88.88 54355.22 88888.00 2015-08-19 09:35:53.125 231 12490.10 88.85 54355.20 88888.00 2015-08-19 09:35:53.250 231 12490.05 88.83 54355.20 88888.00 2015-08-19 09:35:53.375 231 12490.00 88.80 54355.20 88888.00 2015-08-19 09:35:53.500 231 12490.05 88.80 54355.20 88888.00 2015-08-19 09:35:53.625 231 12490.08 88.78 54355.20 88888.00 2015-08-19 09:35:53.750 231 12490.05 88.80 54355.22 88888.00 2015-08-19 09:35:53.875 231 12490.00 88.80 54355.22 88888.00 2015-08-19 09:35:54.000 231 12489.95 88.78 54355.20 88888.00 2015-08-19 09:35:54.125 231 12489.95 88.80 54355.20 88888.00 2015-08-19 09:35:54.250 231 12489.92 88.80 54355.22 88888.00 2015-08-19 09:35:54.375 231 12489.92 88.78 54355.22 88888.00 2015-08-19 09:35:54.500 231 12489.88 88.80 54355.22 88888.00 2015-08-19 09:35:54.625 231 12489.77 88.80 54355.22 88888.00 2015-08-19 09:35:54.750 231 12489.77 88.80 54355.22 88888.00 2015-08-19 09:35:54.875 231 12489.85 88.83 54355.20 88888.00 2015-08-19 09:35:55.000 231 12489.88 88.83 54355.18 88888.00 2015-08-19 09:35:55.125 231 12489.85 88.88 54355.18 88888.00 2015-08-19 09:35:55.250 231 12489.77 88.88 54355.20 88888.00 2015-08-19 09:35:55.375 231 12489.75 88.85 54355.20 88888.00 2015-08-19 09:35:55.500 231 12489.77 88.88 54355.20 88888.00 2015-08-19 09:35:55.625 231 12489.85 88.90 54355.18 88888.00 2015-08-19 09:35:55.750 231 12489.92 88.90 54355.15 88888.00 2015-08-19 09:35:55.875 231 12489.90 88.90 54355.15 88888.00 2015-08-19 09:35:56.000 231 12489.85 88.90 54355.15 88888.00 2015-08-19 09:35:56.125 231 12489.83 88.90 54355.18 88888.00 2015-08-19 09:35:56.250 231 12489.80 88.92 54355.18 88888.00 2015-08-19 09:35:56.375 231 12489.75 88.95 54355.15 88888.00 2015-08-19 09:35:56.500 231 12489.77 88.97 54355.15 88888.00 2015-08-19 09:35:56.625 231 12489.80 89.00 54355.12 88888.00 2015-08-19 09:35:56.750 231 12489.75 89.05 54355.12 88888.00 2015-08-19 09:35:56.875 231 12489.73 89.10 54355.12 88888.00 2015-08-19 09:35:57.000 231 12489.77 89.08 54355.07 88888.00 2015-08-19 09:35:57.125 231 12489.77 89.08 54355.05 88888.00 2015-08-19 09:35:57.250 231 12489.77 89.15 54355.07 88888.00 2015-08-19 09:35:57.375 231 12489.80 89.17 54355.07 88888.00 2015-08-19 09:35:57.500 231 12489.77 89.25 54355.05 88888.00 2015-08-19 09:35:57.625 231 12489.80 89.28 54355.05 88888.00 2015-08-19 09:35:57.750 231 12489.80 89.30 54355.03 88888.00 2015-08-19 09:35:57.875 231 12489.80 89.35 54355.03 88888.00 2015-08-19 09:35:58.000 231 12489.80 89.40 54355.00 88888.00 2015-08-19 09:35:58.125 231 12489.83 89.40 54355.00 88888.00 2015-08-19 09:35:58.250 231 12489.77 89.42 54355.00 88888.00 2015-08-19 09:35:58.375 231 12489.85 89.47 54354.97 88888.00 2015-08-19 09:35:58.500 231 12489.88 89.55 54354.97 88888.00 2015-08-19 09:35:58.625 231 12489.90 89.58 54354.97 88888.00 2015-08-19 09:35:58.750 231 12489.90 89.60 54354.97 88888.00 2015-08-19 09:35:58.875 231 12489.95 89.62 54354.97 88888.00 2015-08-19 09:35:59.000 231 12489.95 89.67 54354.90 88888.00 2015-08-19 09:35:59.125 231 12489.88 89.67 54354.90 88888.00 2015-08-19 09:35:59.250 231 12489.85 89.70 54354.90 88888.00 2015-08-19 09:35:59.375 231 12489.88 89.78 54354.93 88888.00 2015-08-19 09:35:59.500 231 12489.88 89.80 54354.90 88888.00 2015-08-19 09:35:59.625 231 12489.88 89.78 54354.90 88888.00 2015-08-19 09:35:59.750 231 12489.83 89.78 54354.90 88888.00 2015-08-19 09:35:59.875 231 12489.83 89.83 54354.90 88888.00 2015-08-19 09:36:00.000 231 12489.83 89.85 54354.88 88888.00 2015-08-19 09:36:00.125 231 12489.77 89.85 54354.90 88888.00 2015-08-19 09:36:00.250 231 12489.80 89.88 54354.90 88888.00 2015-08-19 09:36:00.375 231 12489.80 89.85 54354.88 88888.00 2015-08-19 09:36:00.500 231 12489.73 89.85 54354.85 88888.00 2015-08-19 09:36:00.625 231 12489.70 89.85 54354.88 88888.00 2015-08-19 09:36:00.750 231 12489.70 89.83 54354.85 88888.00 2015-08-19 09:36:00.875 231 12489.73 89.83 54354.82 88888.00 2015-08-19 09:36:01.000 231 12489.73 89.83 54354.82 88888.00 2015-08-19 09:36:01.125 231 12489.73 89.80 54354.85 88888.00 2015-08-19 09:36:01.250 231 12489.65 89.78 54354.88 88888.00 2015-08-19 09:36:01.375 231 12489.62 89.75 54354.85 88888.00 2015-08-19 09:36:01.500 231 12489.60 89.70 54354.85 88888.00 2015-08-19 09:36:01.625 231 12489.55 89.67 54354.85 88888.00 2015-08-19 09:36:01.750 231 12489.52 89.65 54354.90 88888.00 2015-08-19 09:36:01.875 231 12489.50 89.58 54354.88 88888.00 2015-08-19 09:36:02.000 231 12489.42 89.50 54354.85 88888.00 2015-08-19 09:36:02.125 231 12489.42 89.42 54354.85 88888.00 2015-08-19 09:36:02.250 231 12489.42 89.38 54354.88 88888.00 2015-08-19 09:36:02.375 231 12489.45 89.30 54354.85 88888.00 2015-08-19 09:36:02.500 231 12489.45 89.25 54354.88 88888.00 2015-08-19 09:36:02.625 231 12489.38 89.17 54354.88 88888.00 2015-08-19 09:36:02.750 231 12489.35 89.08 54354.85 88888.00 2015-08-19 09:36:02.875 231 12489.30 88.97 54354.85 88888.00 2015-08-19 09:36:03.000 231 12489.27 88.95 54354.88 88888.00 2015-08-19 09:36:03.125 231 12489.27 88.85 54354.90 88888.00 2015-08-19 09:36:03.250 231 12489.30 88.78 54354.90 88888.00 2015-08-19 09:36:03.375 231 12489.30 88.75 54354.90 88888.00 2015-08-19 09:36:03.500 231 12489.25 88.65 54354.88 88888.00 2015-08-19 09:36:03.625 231 12489.27 88.55 54354.88 88888.00 2015-08-19 09:36:03.750 231 12489.20 88.45 54354.88 88888.00 2015-08-19 09:36:03.875 231 12489.15 88.38 54354.90 88888.00 2015-08-19 09:36:04.000 231 12489.20 88.33 54354.85 88888.00 2015-08-19 09:36:04.125 231 12489.17 88.25 54354.88 88888.00 2015-08-19 09:36:04.250 231 12489.17 88.15 54354.88 88888.00 2015-08-19 09:36:04.375 231 12489.23 88.08 54354.85 88888.00 2015-08-19 09:36:04.500 231 12489.23 88.00 54354.85 88888.00 2015-08-19 09:36:04.625 231 12489.17 87.95 54354.82 88888.00 2015-08-19 09:36:04.750 231 12489.23 87.90 54354.85 88888.00 2015-08-19 09:36:04.875 231 12489.30 87.90 54354.85 88888.00 2015-08-19 09:36:05.000 231 12489.35 87.85 54354.85 88888.00 2015-08-19 09:36:05.125 231 12489.30 87.78 54354.85 88888.00 2015-08-19 09:36:05.250 231 12489.27 87.72 54354.82 88888.00 2015-08-19 09:36:05.375 231 12489.27 87.67 54354.82 88888.00 2015-08-19 09:36:05.500 231 12489.23 87.62 54354.82 88888.00 2015-08-19 09:36:05.625 231 12489.15 87.62 54354.80 88888.00 2015-08-19 09:36:05.750 231 12489.15 87.55 54354.78 88888.00 2015-08-19 09:36:05.875 231 12489.15 87.53 54354.78 88888.00 2015-08-19 09:36:06.000 231 12489.12 87.53 54354.78 88888.00 2015-08-19 09:36:06.125 231 12489.12 87.50 54354.78 88888.00 2015-08-19 09:36:06.250 231 12489.10 87.42 54354.78 88888.00 2015-08-19 09:36:06.375 231 12489.05 87.42 54354.78 88888.00 2015-08-19 09:36:06.500 231 12489.05 87.38 54354.75 88888.00 2015-08-19 09:36:06.625 231 12489.05 87.40 54354.78 88888.00 2015-08-19 09:36:06.750 231 12489.00 87.40 54354.78 88888.00 2015-08-19 09:36:06.875 231 12488.92 87.35 54354.75 88888.00 2015-08-19 09:36:07.000 231 12488.85 87.30 54354.75 88888.00 2015-08-19 09:36:07.125 231 12488.77 87.28 54354.75 88888.00 2015-08-19 09:36:07.250 231 12488.70 87.25 54354.78 88888.00 2015-08-19 09:36:07.375 231 12488.67 87.22 54354.78 88888.00 2015-08-19 09:36:07.500 231 12488.58 87.20 54354.78 88888.00 2015-08-19 09:36:07.625 231 12488.45 87.17 54354.78 88888.00 2015-08-19 09:36:07.750 231 12488.30 87.12 54354.78 88888.00 2015-08-19 09:36:07.875 231 12488.25 87.08 54354.75 88888.00 2015-08-19 09:36:08.000 231 12488.20 87.08 54354.75 88888.00 2015-08-19 09:36:08.125 231 12488.08 86.97 54354.72 88888.00 2015-08-19 09:36:08.250 231 12488.05 86.92 54354.72 88888.00 2015-08-19 09:36:08.375 231 12488.05 86.90 54354.72 88888.00 2015-08-19 09:36:08.500 231 12487.95 86.88 54354.72 88888.00 2015-08-19 09:36:08.625 231 12487.88 86.80 54354.72 88888.00 2015-08-19 09:36:08.750 231 12487.80 86.80 54354.72 88888.00 2015-08-19 09:36:08.875 231 12487.73 86.78 54354.72 88888.00 2015-08-19 09:36:09.000 231 12487.65 86.72 54354.72 88888.00 2015-08-19 09:36:09.125 231 12487.60 86.65 54354.72 88888.00 2015-08-19 09:36:09.250 231 12487.55 86.55 54354.72 88888.00 2015-08-19 09:36:09.375 231 12487.55 86.50 54354.72 88888.00 2015-08-19 09:36:09.500 231 12487.42 86.42 54354.70 88888.00 2015-08-19 09:36:09.625 231 12487.33 86.38 54354.70 88888.00 2015-08-19 09:36:09.750 231 12487.33 86.33 54354.70 88888.00 2015-08-19 09:36:09.875 231 12487.27 86.30 54354.70 88888.00 2015-08-19 09:36:10.000 231 12487.27 86.22 54354.70 88888.00 2015-08-19 09:36:10.125 231 12487.20 86.15 54354.70 88888.00 2015-08-19 09:36:10.250 231 12487.08 86.05 54354.68 88888.00 2015-08-19 09:36:10.375 231 12487.05 86.03 54354.65 88888.00 2015-08-19 09:36:10.500 231 12487.08 85.95 54354.65 88888.00 2015-08-19 09:36:10.625 231 12487.00 85.88 54354.68 88888.00 2015-08-19 09:36:10.750 231 12486.98 85.83 54354.68 88888.00 2015-08-19 09:36:10.875 231 12486.95 85.78 54354.70 88888.00 2015-08-19 09:36:11.000 231 12486.90 85.72 54354.68 88888.00 2015-08-19 09:36:11.125 231 12486.80 85.70 54354.70 88888.00 2015-08-19 09:36:11.250 231 12486.73 85.65 54354.70 88888.00 2015-08-19 09:36:11.375 231 12486.70 85.58 54354.68 88888.00 2015-08-19 09:36:11.500 231 12486.62 85.53 54354.65 88888.00 2015-08-19 09:36:11.625 231 12486.60 85.50 54354.68 88888.00 2015-08-19 09:36:11.750 231 12486.58 85.45 54354.68 88888.00 2015-08-19 09:36:11.875 231 12486.50 85.40 54354.68 88888.00 2015-08-19 09:36:12.000 231 12486.50 85.35 54354.68 88888.00 2015-08-19 09:36:12.125 231 12486.42 85.33 54354.70 88888.00 2015-08-19 09:36:12.250 231 12486.30 85.28 54354.70 88888.00 2015-08-19 09:36:12.375 231 12486.27 85.20 54354.68 88888.00 2015-08-19 09:36:12.500 231 12486.23 85.12 54354.70 88888.00 2015-08-19 09:36:12.625 231 12486.20 85.10 54354.70 88888.00 2015-08-19 09:36:12.750 231 12486.10 85.10 54354.70 88888.00 2015-08-19 09:36:12.875 231 12486.05 85.05 54354.70 88888.00 2015-08-19 09:36:13.000 231 12486.08 85.00 54354.68 88888.00 2015-08-19 09:36:13.125 231 12486.00 84.95 54354.68 88888.00 2015-08-19 09:36:13.250 231 12485.90 84.90 54354.68 88888.00 2015-08-19 09:36:13.375 231 12485.90 84.88 54354.70 88888.00 2015-08-19 09:36:13.500 231 12485.85 84.78 54354.70 88888.00 2015-08-19 09:36:13.625 231 12485.75 84.72 54354.70 88888.00 2015-08-19 09:36:13.750 231 12485.67 84.75 54354.70 88888.00 2015-08-19 09:36:13.875 231 12485.62 84.72 54354.70 88888.00 2015-08-19 09:36:14.000 231 12485.55 84.65 54354.70 88888.00 2015-08-19 09:36:14.125 231 12485.52 84.58 54354.70 88888.00 2015-08-19 09:36:14.250 231 12485.40 84.53 54354.70 88888.00 2015-08-19 09:36:14.375 231 12485.38 84.50 54354.70 88888.00 2015-08-19 09:36:14.500 231 12485.35 84.42 54354.70 88888.00 2015-08-19 09:36:14.625 231 12485.25 84.35 54354.70 88888.00 2015-08-19 09:36:14.750 231 12485.25 84.30 54354.70 88888.00 2015-08-19 09:36:14.875 231 12485.20 84.20 54354.70 88888.00 2015-08-19 09:36:15.000 231 12485.17 84.15 54354.70 88888.00 2015-08-19 09:36:15.125 231 12485.15 84.08 54354.70 88888.00 2015-08-19 09:36:15.250 231 12485.05 84.00 54354.72 88888.00 2015-08-19 09:36:15.375 231 12485.08 83.97 54354.75 88888.00 2015-08-19 09:36:15.500 231 12485.02 83.85 54354.75 88888.00 2015-08-19 09:36:15.625 231 12484.98 83.78 54354.75 88888.00 2015-08-19 09:36:15.750 231 12484.95 83.75 54354.78 88888.00 2015-08-19 09:36:15.875 231 12484.90 83.65 54354.80 88888.00 2015-08-19 09:36:16.000 231 12484.85 83.55 54354.80 88888.00 2015-08-19 09:36:16.125 231 12484.83 83.47 54354.80 88888.00 2015-08-19 09:36:16.250 231 12484.80 83.38 54354.80 88888.00 2015-08-19 09:36:16.375 231 12484.77 83.28 54354.80 88888.00 2015-08-19 09:36:16.500 231 12484.70 83.17 54354.80 88888.00 2015-08-19 09:36:16.625 231 12484.62 83.10 54354.80 88888.00 2015-08-19 09:36:16.750 231 12484.58 83.05 54354.82 88888.00 2015-08-19 09:36:16.875 231 12484.52 82.97 54354.80 88888.00 2015-08-19 09:36:17.000 231 12484.45 82.85 54354.80 88888.00 2015-08-19 09:36:17.125 231 12484.45 82.78 54354.85 88888.00 2015-08-19 09:36:17.250 231 12484.38 82.67 54354.88 88888.00 2015-08-19 09:36:17.375 231 12484.33 82.62 54354.88 88888.00 2015-08-19 09:36:17.500 231 12484.33 82.55 54354.85 88888.00 2015-08-19 09:36:17.625 231 12484.23 82.50 54354.88 88888.00 2015-08-19 09:36:17.750 231 12484.17 82.45 54354.85 88888.00 2015-08-19 09:36:17.875 231 12484.15 82.35 54354.85 88888.00 2015-08-19 09:36:18.000 231 12484.10 82.30 54354.85 88888.00 2015-08-19 09:36:18.125 231 12484.10 82.25 54354.85 88888.00 2015-08-19 09:36:18.250 231 12484.05 82.22 54354.85 88888.00 2015-08-19 09:36:18.375 231 12484.05 82.17 54354.85 88888.00 2015-08-19 09:36:18.500 231 12484.02 82.10 54354.85 88888.00 2015-08-19 09:36:18.625 231 12484.00 82.03 54354.82 88888.00 2015-08-19 09:36:18.750 231 12483.98 82.00 54354.85 88888.00 2015-08-19 09:36:18.875 231 12484.00 81.92 54354.85 88888.00 2015-08-19 09:36:19.000 231 12484.00 81.90 54354.82 88888.00 2015-08-19 09:36:19.125 231 12484.00 81.88 54354.82 88888.00 2015-08-19 09:36:19.250 231 12483.95 81.75 54354.78 88888.00 2015-08-19 09:36:19.375 231 12483.98 81.75 54354.78 88888.00 2015-08-19 09:36:19.500 231 12484.02 81.78 54354.80 88888.00 2015-08-19 09:36:19.625 231 12484.02 81.70 54354.75 88888.00 2015-08-19 09:36:19.750 231 12483.98 81.65 54354.75 88888.00 2015-08-19 09:36:19.875 231 12483.95 81.65 54354.72 88888.00 2015-08-19 09:36:20.000 231 12483.95 81.67 54354.75 88888.00 2015-08-19 09:36:20.125 231 12483.98 81.62 54354.72 88888.00 2015-08-19 09:36:20.250 231 12483.95 81.55 54354.72 88888.00 2015-08-19 09:36:20.375 231 12483.92 81.55 54354.70 88888.00 2015-08-19 09:36:20.500 231 12483.95 81.50 54354.68 88888.00 2015-08-19 09:36:20.625 231 12484.00 81.47 54354.68 88888.00 2015-08-19 09:36:20.750 231 12484.00 81.42 54354.65 88888.00 2015-08-19 09:36:20.875 231 12483.95 81.40 54354.65 88888.00 2015-08-19 09:36:21.000 231 12483.95 81.35 54354.60 88888.00 2015-08-19 09:36:21.125 231 12483.95 81.28 54354.60 88888.00 2015-08-19 09:36:21.250 231 12483.98 81.22 54354.57 88888.00 2015-08-19 09:36:21.375 231 12484.05 81.20 54354.55 88888.00 2015-08-19 09:36:21.500 231 12484.15 81.15 54354.55 88888.00 2015-08-19 09:36:21.625 231 12484.12 81.10 54354.55 88888.00 2015-08-19 09:36:21.750 231 12484.10 81.05 54354.55 88888.00 2015-08-19 09:36:21.875 231 12484.15 81.00 54354.53 88888.00 2015-08-19 09:36:22.000 231 12484.12 80.90 54354.50 88888.00 2015-08-19 09:36:22.125 231 12484.12 80.85 54354.47 88888.00 2015-08-19 09:36:22.250 231 12484.08 80.83 54354.45 88888.00 2015-08-19 09:36:22.375 231 12484.10 80.83 54354.45 88888.00 2015-08-19 09:36:22.500 231 12484.20 80.78 54354.45 88888.00 2015-08-19 09:36:22.625 231 12484.27 80.75 54354.45 88888.00 2015-08-19 09:36:22.750 231 12484.25 80.72 54354.43 88888.00 2015-08-19 09:36:22.875 231 12484.20 80.65 54354.40 88888.00 2015-08-19 09:36:23.000 231 12484.25 80.60 54354.38 88888.00 2015-08-19 09:36:23.125 231 12484.33 80.60 54354.38 88888.00 2015-08-19 09:36:23.250 231 12484.35 80.58 54354.35 88888.00 2015-08-19 09:36:23.375 231 12484.35 80.58 54354.35 88888.00 2015-08-19 09:36:23.500 231 12484.35 80.55 54354.32 88888.00 2015-08-19 09:36:23.625 231 12484.33 80.53 54354.32 88888.00 2015-08-19 09:36:23.750 231 12484.33 80.47 54354.30 88888.00 2015-08-19 09:36:23.875 231 12484.30 80.50 54354.28 88888.00 2015-08-19 09:36:24.000 231 12484.35 80.55 54354.22 88888.00 2015-08-19 09:36:24.125 231 12484.42 80.55 54354.22 88888.00 2015-08-19 09:36:24.250 231 12484.42 80.53 54354.22 88888.00 2015-08-19 09:36:24.375 231 12484.42 80.53 54354.18 88888.00 2015-08-19 09:36:24.500 231 12484.45 80.53 54354.15 88888.00 2015-08-19 09:36:24.625 231 12484.42 80.55 54354.12 88888.00 2015-08-19 09:36:24.750 231 12484.42 80.58 54354.12 88888.00 2015-08-19 09:36:24.875 231 12484.50 80.58 54354.10 88888.00 2015-08-19 09:36:25.000 231 12484.58 80.60 54354.05 88888.00 2015-08-19 09:36:25.125 231 12484.60 80.65 54354.03 88888.00 2015-08-19 09:36:25.250 231 12484.62 80.65 54354.00 88888.00 2015-08-19 09:36:25.375 231 12484.73 80.67 54353.97 88888.00 2015-08-19 09:36:25.500 231 12484.73 80.72 54353.95 88888.00 2015-08-19 09:36:25.625 231 12484.75 80.72 54353.95 88888.00 2015-08-19 09:36:25.750 231 12484.83 80.72 54353.93 88888.00 2015-08-19 09:36:25.875 231 12484.83 80.75 54353.88 88888.00 2015-08-19 09:36:26.000 231 12484.83 80.75 54353.82 88888.00 2015-08-19 09:36:26.125 231 12484.90 80.75 54353.80 88888.00 2015-08-19 09:36:26.250 231 12484.98 80.75 54353.80 88888.00 2015-08-19 09:36:26.375 231 12485.00 80.80 54353.78 88888.00 2015-08-19 09:36:26.500 231 12485.02 80.90 54353.75 88888.00 2015-08-19 09:36:26.625 231 12485.10 80.90 54353.72 88888.00 2015-08-19 09:36:26.750 231 12485.10 80.90 54353.70 88888.00 2015-08-19 09:36:26.875 231 12485.10 80.92 54353.65 88888.00 2015-08-19 09:36:27.000 231 12485.08 80.97 54353.65 88888.00 2015-08-19 09:36:27.125 231 12485.08 81.00 54353.65 88888.00 2015-08-19 09:36:27.250 231 12485.12 81.05 54353.60 88888.00 2015-08-19 09:36:27.375 231 12485.20 81.12 54353.60 88888.00 2015-08-19 09:36:27.500 231 12485.23 81.17 54353.57 88888.00 2015-08-19 09:36:27.625 231 12485.23 81.20 54353.53 88888.00 2015-08-19 09:36:27.750 231 12485.17 81.22 54353.53 88888.00 2015-08-19 09:36:27.875 231 12485.23 81.28 54353.50 88888.00 2015-08-19 09:36:28.000 231 12485.25 81.33 54353.47 88888.00 2015-08-19 09:36:28.125 231 12485.30 81.35 54353.45 88888.00 2015-08-19 09:36:28.250 231 12485.30 81.38 54353.43 88888.00 2015-08-19 09:36:28.375 231 12485.35 81.38 54353.43 88888.00 2015-08-19 09:36:28.500 231 12485.38 81.40 54353.38 88888.00 2015-08-19 09:36:28.625 231 12485.40 81.47 54353.35 88888.00 2015-08-19 09:36:28.750 231 12485.35 81.55 54353.38 88888.00 2015-08-19 09:36:28.875 231 12485.38 81.55 54353.38 88888.00 2015-08-19 09:36:29.000 231 12485.42 81.55 54353.32 88888.00 2015-08-19 09:36:29.125 231 12485.45 81.60 54353.30 88888.00 2015-08-19 09:36:29.250 231 12485.42 81.60 54353.32 88888.00 2015-08-19 09:36:29.375 231 12485.45 81.67 54353.30 88888.00 2015-08-19 09:36:29.500 231 12485.45 81.70 54353.28 88888.00 2015-08-19 09:36:29.625 231 12485.48 81.72 54353.22 88888.00 2015-08-19 09:36:29.750 231 12485.48 81.75 54353.22 88888.00 2015-08-19 09:36:29.875 231 12485.50 81.80 54353.22 88888.00 2015-08-19 09:36:30.000 231 12485.52 81.85 54353.20 88888.00 2015-08-19 09:36:30.125 231 12485.58 81.92 54353.22 88888.00 2015-08-19 09:36:30.250 231 12485.52 81.92 54353.22 88888.00 2015-08-19 09:36:30.375 231 12485.50 81.95 54353.20 88888.00 2015-08-19 09:36:30.500 231 12485.52 81.95 54353.15 88888.00 2015-08-19 09:36:30.625 231 12485.55 82.00 54353.12 88888.00 2015-08-19 09:36:30.750 231 12485.58 82.05 54353.12 88888.00 2015-08-19 09:36:30.875 231 12485.62 82.10 54353.12 88888.00 2015-08-19 09:36:31.000 231 12485.62 82.08 54353.12 88888.00 2015-08-19 09:36:31.125 231 12485.58 82.08 54353.12 88888.00 2015-08-19 09:36:31.250 231 12485.60 82.08 54353.10 88888.00 2015-08-19 09:36:31.375 231 12485.67 82.15 54353.07 88888.00 2015-08-19 09:36:31.500 231 12485.70 82.17 54353.03 88888.00 2015-08-19 09:36:31.625 231 12485.67 82.17 54353.05 88888.00 2015-08-19 09:36:31.750 231 12485.67 82.17 54353.05 88888.00 2015-08-19 09:36:31.875 231 12485.75 82.22 54353.03 88888.00 2015-08-19 09:36:32.000 231 12485.75 82.22 54352.97 88888.00 2015-08-19 09:36:32.125 231 12485.70 82.22 54353.00 88888.00 2015-08-19 09:36:32.250 231 12485.75 82.25 54353.00 88888.00 2015-08-19 09:36:32.375 231 12485.80 82.28 54352.93 88888.00 2015-08-19 09:36:32.500 231 12485.77 82.30 54352.93 88888.00 2015-08-19 09:36:32.625 231 12485.75 82.33 54352.90 88888.00 2015-08-19 09:36:32.750 231 12485.75 82.35 54352.93 88888.00 2015-08-19 09:36:32.875 231 12485.83 82.35 54352.93 88888.00 2015-08-19 09:36:33.000 231 12485.88 82.38 54352.90 88888.00 2015-08-19 09:36:33.125 231 12485.80 82.35 54352.93 88888.00 2015-08-19 09:36:33.250 231 12485.77 82.38 54352.88 88888.00 2015-08-19 09:36:33.375 231 12485.80 82.40 54352.88 88888.00 2015-08-19 09:36:33.500 231 12485.80 82.40 54352.85 88888.00 2015-08-19 09:36:33.625 231 12485.80 82.45 54352.88 88888.00 2015-08-19 09:36:33.750 231 12485.75 82.47 54352.85 88888.00 2015-08-19 09:36:33.875 231 12485.73 82.47 54352.82 88888.00 2015-08-19 09:36:34.000 231 12485.65 82.47 54352.78 88888.00 2015-08-19 09:36:34.125 231 12485.67 82.47 54352.80 88888.00 2015-08-19 09:36:34.250 231 12485.77 82.50 54352.80 88888.00 2015-08-19 09:36:34.375 231 12485.83 82.50 54352.82 88888.00 2015-08-19 09:36:34.500 231 12485.73 82.47 54352.82 88888.00 2015-08-19 09:36:34.625 231 12485.70 82.45 54352.80 88888.00 2015-08-19 09:36:34.750 231 12485.70 82.47 54352.78 88888.00 2015-08-19 09:36:34.875 231 12485.67 82.47 54352.78 88888.00 2015-08-19 09:36:35.000 231 12485.65 82.50 54352.80 88888.00 2015-08-19 09:36:35.125 231 12485.65 82.50 54352.82 88888.00 2015-08-19 09:36:35.250 231 12485.62 82.50 54352.80 88888.00 2015-08-19 09:36:35.375 231 12485.60 82.53 54352.80 88888.00 2015-08-19 09:36:35.500 231 12485.58 82.53 54352.80 88888.00 2015-08-19 09:36:35.625 231 12485.52 82.50 54352.78 88888.00 2015-08-19 09:36:35.750 231 12485.55 82.47 54352.78 88888.00 2015-08-19 09:36:35.875 231 12485.55 82.45 54352.78 88888.00 2015-08-19 09:36:36.000 231 12485.52 82.47 54352.78 88888.00 2015-08-19 09:36:36.125 231 12485.52 82.47 54352.78 88888.00 2015-08-19 09:36:36.250 231 12485.42 82.45 54352.78 88888.00 2015-08-19 09:36:36.375 231 12485.40 82.50 54352.78 88888.00 2015-08-19 09:36:36.500 231 12485.42 82.50 54352.78 88888.00 2015-08-19 09:36:36.625 231 12485.45 82.53 54352.75 88888.00 2015-08-19 09:36:36.750 231 12485.42 82.53 54352.78 88888.00 2015-08-19 09:36:36.875 231 12485.42 82.53 54352.75 88888.00 2015-08-19 09:36:37.000 231 12485.38 82.55 54352.75 88888.00 2015-08-19 09:36:37.125 231 12485.40 82.58 54352.78 88888.00 2015-08-19 09:36:37.250 231 12485.42 82.55 54352.78 88888.00 2015-08-19 09:36:37.375 231 12485.48 82.58 54352.78 88888.00 2015-08-19 09:36:37.500 231 12485.40 82.58 54352.78 88888.00 2015-08-19 09:36:37.625 231 12485.27 82.62 54352.78 88888.00 2015-08-19 09:36:37.750 231 12485.25 82.60 54352.80 88888.00 2015-08-19 09:36:37.875 231 12485.23 82.62 54352.82 88888.00 2015-08-19 09:36:38.000 231 12485.23 82.60 54352.80 88888.00 2015-08-19 09:36:38.125 231 12485.23 82.55 54352.78 88888.00 2015-08-19 09:36:38.250 231 12485.17 82.55 54352.78 88888.00 2015-08-19 09:36:38.375 231 12485.12 82.55 54352.80 88888.00 2015-08-19 09:36:38.500 231 12485.05 82.58 54352.82 88888.00 2015-08-19 09:36:38.625 231 12485.02 82.55 54352.82 88888.00 2015-08-19 09:36:38.750 231 12485.02 82.55 54352.82 88888.00 2015-08-19 09:36:38.875 231 12484.98 82.55 54352.85 88888.00 2015-08-19 09:36:39.000 231 12485.00 82.58 54352.82 88888.00 2015-08-19 09:36:39.125 231 12485.00 82.53 54352.85 88888.00 2015-08-19 09:36:39.250 231 12484.95 82.50 54352.88 88888.00 2015-08-19 09:36:39.375 231 12484.92 82.50 54352.82 88888.00 2015-08-19 09:36:39.500 231 12484.88 82.50 54352.85 88888.00 2015-08-19 09:36:39.625 231 12484.80 82.50 54352.88 88888.00 2015-08-19 09:36:39.750 231 12484.80 82.47 54352.85 88888.00 2015-08-19 09:36:39.875 231 12484.75 82.45 54352.88 88888.00 2015-08-19 09:36:40.000 231 12484.67 82.42 54352.85 88888.00 2015-08-19 09:36:40.125 231 12484.58 82.42 54352.88 88888.00 2015-08-19 09:36:40.250 231 12484.52 82.40 54352.90 88888.00 2015-08-19 09:36:40.375 231 12484.50 82.35 54352.90 88888.00 2015-08-19 09:36:40.500 231 12484.38 82.33 54352.88 88888.00 2015-08-19 09:36:40.625 231 12484.35 82.30 54352.90 88888.00 2015-08-19 09:36:40.750 231 12484.35 82.28 54352.93 88888.00 2015-08-19 09:36:40.875 231 12484.30 82.22 54352.95 88888.00 2015-08-19 09:36:41.000 231 12484.27 82.17 54352.95 88888.00 2015-08-19 09:36:41.125 231 12484.20 82.10 54352.95 88888.00 2015-08-19 09:36:41.250 231 12484.15 82.08 54353.00 88888.00 2015-08-19 09:36:41.375 231 12484.10 82.08 54353.00 88888.00 2015-08-19 09:36:41.500 231 12484.02 82.03 54353.03 88888.00 2015-08-19 09:36:41.625 231 12483.98 82.03 54353.03 88888.00 2015-08-19 09:36:41.750 231 12483.90 82.00 54353.03 88888.00 2015-08-19 09:36:41.875 231 12483.80 81.95 54353.07 88888.00 2015-08-19 09:36:42.000 231 12483.83 81.95 54353.05 88888.00 2015-08-19 09:36:42.125 231 12483.77 81.95 54353.05 88888.00 2015-08-19 09:36:42.250 231 12483.73 81.92 54353.05 88888.00 2015-08-19 09:36:42.375 231 12483.67 81.95 54353.03 88888.00 2015-08-19 09:36:42.500 231 12483.67 81.95 54353.05 88888.00 2015-08-19 09:36:42.625 231 12483.65 81.92 54353.05 88888.00 2015-08-19 09:36:42.750 231 12483.58 81.92 54353.05 88888.00 2015-08-19 09:36:42.875 231 12483.48 81.88 54353.05 88888.00 2015-08-19 09:36:43.000 231 12483.45 81.88 54353.05 88888.00 2015-08-19 09:36:43.125 231 12483.42 81.90 54353.07 88888.00 2015-08-19 09:36:43.250 231 12483.40 81.90 54353.12 88888.00 2015-08-19 09:36:43.375 231 12483.42 81.88 54353.07 88888.00 2015-08-19 09:36:43.500 231 12483.38 81.83 54353.10 88888.00 2015-08-19 09:36:43.625 231 12483.30 81.85 54353.12 88888.00 2015-08-19 09:36:43.750 231 12483.30 81.90 54353.15 88888.00 2015-08-19 09:36:43.875 231 12483.25 81.88 54353.15 88888.00 2015-08-19 09:36:44.000 231 12483.25 81.83 54353.15 88888.00 2015-08-19 09:36:44.125 231 12483.25 81.80 54353.15 88888.00 2015-08-19 09:36:44.250 231 12483.15 81.78 54353.18 88888.00 2015-08-19 09:36:44.375 231 12483.08 81.78 54353.15 88888.00 2015-08-19 09:36:44.500 231 12483.00 81.75 54353.20 88888.00 2015-08-19 09:36:44.625 231 12483.02 81.72 54353.20 88888.00 2015-08-19 09:36:44.750 231 12483.08 81.70 54353.22 88888.00 2015-08-19 09:36:44.875 231 12483.05 81.70 54353.18 88888.00 2015-08-19 09:36:45.000 231 12482.98 81.70 54353.18 88888.00 2015-08-19 09:36:45.125 231 12482.88 81.62 54353.15 88888.00 2015-08-19 09:36:45.250 231 12482.83 81.60 54353.18 88888.00 2015-08-19 09:36:45.375 231 12482.85 81.58 54353.20 88888.00 2015-08-19 09:36:45.500 231 12482.83 81.55 54353.20 88888.00 2015-08-19 09:36:45.625 231 12482.83 81.50 54353.18 88888.00 2015-08-19 09:36:45.750 231 12482.75 81.45 54353.20 88888.00 2015-08-19 09:36:45.875 231 12482.73 81.42 54353.22 88888.00 2015-08-19 09:36:46.000 231 12482.67 81.38 54353.22 88888.00 2015-08-19 09:36:46.125 231 12482.65 81.35 54353.22 88888.00 2015-08-19 09:36:46.250 231 12482.60 81.28 54353.20 88888.00 2015-08-19 09:36:46.375 231 12482.58 81.25 54353.18 88888.00 2015-08-19 09:36:46.500 231 12482.52 81.20 54353.18 88888.00 2015-08-19 09:36:46.625 231 12482.52 81.12 54353.20 88888.00 2015-08-19 09:36:46.750 231 12482.55 81.10 54353.20 88888.00 2015-08-19 09:36:46.875 231 12482.50 81.05 54353.20 88888.00 2015-08-19 09:36:47.000 231 12482.42 81.00 54353.20 88888.00 2015-08-19 09:36:47.125 231 12482.40 80.95 54353.20 88888.00 2015-08-19 09:36:47.250 231 12482.38 80.85 54353.20 88888.00 2015-08-19 09:36:47.375 231 12482.45 80.83 54353.20 88888.00 2015-08-19 09:36:47.500 231 12482.50 80.80 54353.15 88888.00 2015-08-19 09:36:47.625 231 12482.48 80.75 54353.15 88888.00 2015-08-19 09:36:47.750 231 12482.50 80.72 54353.12 88888.00 2015-08-19 09:36:47.875 231 12482.50 80.65 54353.15 88888.00 2015-08-19 09:36:48.000 231 12482.50 80.62 54353.12 88888.00 2015-08-19 09:36:48.125 231 12482.50 80.60 54353.12 88888.00 2015-08-19 09:36:48.250 231 12482.52 80.53 54353.15 88888.00 2015-08-19 09:36:48.375 231 12482.58 80.53 54353.12 88888.00 2015-08-19 09:36:48.500 231 12482.60 80.50 54353.15 88888.00 2015-08-19 09:36:48.625 231 12482.58 80.42 54353.10 88888.00 2015-08-19 09:36:48.750 231 12482.58 80.40 54353.10 88888.00 2015-08-19 09:36:48.875 231 12482.62 80.40 54353.10 88888.00 2015-08-19 09:36:49.000 231 12482.62 80.40 54353.10 88888.00 2015-08-19 09:36:49.125 231 12482.65 80.35 54353.10 88888.00 2015-08-19 09:36:49.250 231 12482.65 80.30 54353.10 88888.00 2015-08-19 09:36:49.375 231 12482.67 80.33 54353.10 88888.00 2015-08-19 09:36:49.500 231 12482.67 80.28 54353.03 88888.00 2015-08-19 09:36:49.625 231 12482.67 80.25 54353.05 88888.00 2015-08-19 09:36:49.750 231 12482.70 80.30 54353.03 88888.00 2015-08-19 09:36:49.875 231 12482.73 80.25 54353.03 88888.00 2015-08-19 09:36:50.000 231 12482.73 80.25 54353.00 88888.00 2015-08-19 09:36:50.125 231 12482.70 80.28 54353.03 88888.00 2015-08-19 09:36:50.250 231 12482.67 80.25 54353.05 88888.00 2015-08-19 09:36:50.375 231 12482.70 80.25 54353.00 88888.00 2015-08-19 09:36:50.500 231 12482.70 80.25 54353.00 88888.00 2015-08-19 09:36:50.625 231 12482.70 80.28 54352.97 88888.00 2015-08-19 09:36:50.750 231 12482.70 80.30 54353.03 88888.00 2015-08-19 09:36:50.875 231 12482.65 80.28 54353.00 88888.00 2015-08-19 09:36:51.000 231 12482.65 80.28 54353.00 88888.00 2015-08-19 09:36:51.125 231 12482.65 80.30 54352.97 88888.00 2015-08-19 09:36:51.250 231 12482.62 80.33 54352.95 88888.00 2015-08-19 09:36:51.375 231 12482.60 80.30 54352.95 88888.00 2015-08-19 09:36:51.500 231 12482.55 80.30 54352.93 88888.00 2015-08-19 09:36:51.625 231 12482.52 80.30 54352.95 88888.00 2015-08-19 09:36:51.750 231 12482.52 80.30 54352.95 88888.00 2015-08-19 09:36:51.875 231 12482.52 80.30 54352.95 88888.00 2015-08-19 09:36:52.000 231 12482.52 80.30 54352.93 88888.00 2015-08-19 09:36:52.125 231 12482.48 80.28 54352.93 88888.00 2015-08-19 09:36:52.250 231 12482.48 80.25 54352.90 88888.00 2015-08-19 09:36:52.375 231 12482.48 80.25 54352.93 88888.00 2015-08-19 09:36:52.500 231 12482.40 80.25 54352.93 88888.00 2015-08-19 09:36:52.625 231 12482.33 80.25 54352.90 88888.00 2015-08-19 09:36:52.750 231 12482.33 80.22 54352.90 88888.00 2015-08-19 09:36:52.875 231 12482.27 80.22 54352.88 88888.00 2015-08-19 09:36:53.000 231 12482.23 80.25 54352.88 88888.00 2015-08-19 09:36:53.125 231 12482.20 80.25 54352.88 88888.00 2015-08-19 09:36:53.250 231 12482.12 80.25 54352.88 88888.00 2015-08-19 09:36:53.375 231 12482.10 80.25 54352.85 88888.00 2015-08-19 09:36:53.500 231 12482.00 80.25 54352.82 88888.00 2015-08-19 09:36:53.625 231 12481.95 80.22 54352.82 88888.00 2015-08-19 09:36:53.750 231 12481.90 80.22 54352.85 88888.00 2015-08-19 09:36:53.875 231 12481.83 80.25 54352.85 88888.00 2015-08-19 09:36:54.000 231 12481.67 80.28 54352.85 88888.00 2015-08-19 09:36:54.125 231 12481.58 80.30 54352.88 88888.00 2015-08-19 09:36:54.250 231 12481.50 80.25 54352.88 88888.00 2015-08-19 09:36:54.375 231 12481.42 80.25 54352.88 88888.00 2015-08-19 09:36:54.500 231 12481.33 80.25 54352.88 88888.00 2015-08-19 09:36:54.625 231 12481.20 80.25 54352.88 88888.00 2015-08-19 09:36:54.750 231 12481.08 80.28 54352.88 88888.00 2015-08-19 09:36:54.875 231 12480.95 80.25 54352.85 88888.00 2015-08-19 09:36:55.000 231 12480.90 80.25 54352.82 88888.00 2015-08-19 09:36:55.125 231 12480.83 80.28 54352.85 88888.00 2015-08-19 09:36:55.250 231 12480.73 80.30 54352.88 88888.00 2015-08-19 09:36:55.375 231 12480.65 80.33 54352.90 88888.00 2015-08-19 09:36:55.500 231 12480.52 80.30 54352.85 88888.00 2015-08-19 09:36:55.625 231 12480.50 80.28 54352.85 88888.00 2015-08-19 09:36:55.750 231 12480.45 80.22 54352.82 88888.00 2015-08-19 09:36:55.875 231 12480.38 80.22 54352.85 88888.00 2015-08-19 09:36:56.000 231 12480.30 80.22 54352.82 88888.00 2015-08-19 09:36:56.125 231 12480.17 80.17 54352.85 88888.00 2015-08-19 09:36:56.250 231 12480.10 80.22 54352.88 88888.00 2015-08-19 09:36:56.375 231 12480.05 80.20 54352.88 88888.00 2015-08-19 09:36:56.500 231 12479.98 80.17 54352.85 88888.00 2015-08-19 09:36:56.625 231 12479.88 80.15 54352.88 88888.00 2015-08-19 09:36:56.750 231 12479.77 80.12 54352.85 88888.00 2015-08-19 09:36:56.875 231 12479.75 80.12 54352.88 88888.00 2015-08-19 09:36:57.000 231 12479.67 80.12 54352.88 88888.00 2015-08-19 09:36:57.125 231 12479.52 80.10 54352.90 88888.00 2015-08-19 09:36:57.250 231 12479.42 80.08 54352.85 88888.00 2015-08-19 09:36:57.375 231 12479.35 80.10 54352.88 88888.00 2015-08-19 09:36:57.500 231 12479.27 80.08 54352.88 88888.00 2015-08-19 09:36:57.625 231 12479.20 80.03 54352.88 88888.00 2015-08-19 09:36:57.750 231 12479.15 80.00 54352.88 88888.00 2015-08-19 09:36:57.875 231 12479.15 80.03 54352.85 88888.00 2015-08-19 09:36:58.000 231 12479.10 80.03 54352.82 88888.00 2015-08-19 09:36:58.125 231 12479.08 80.03 54352.85 88888.00 2015-08-19 09:36:58.250 231 12479.02 80.05 54352.85 88888.00 2015-08-19 09:36:58.375 231 12478.98 80.05 54352.85 88888.00 2015-08-19 09:36:58.500 231 12478.98 80.08 54352.88 88888.00 2015-08-19 09:36:58.625 231 12478.92 80.10 54352.88 88888.00 2015-08-19 09:36:58.750 231 12478.90 80.12 54352.88 88888.00 2015-08-19 09:36:58.875 231 12478.83 80.17 54352.90 88888.00 2015-08-19 09:36:59.000 231 12478.77 80.25 54352.85 88888.00 2015-08-19 09:36:59.125 231 12478.65 80.25 54352.85 88888.00 2015-08-19 09:36:59.250 231 12478.55 80.28 54352.82 88888.00 2015-08-19 09:36:59.375 231 12478.58 80.30 54352.82 88888.00 2015-08-19 09:36:59.500 231 12478.58 80.35 54352.82 88888.00 2015-08-19 09:36:59.625 231 12478.52 80.40 54352.82 88888.00 2015-08-19 09:36:59.750 231 12478.42 80.42 54352.82 88888.00 2015-08-19 09:36:59.875 231 12478.38 80.47 54352.82 88888.00 2015-08-19 09:37:00.000 231 12478.38 80.47 54352.80 88888.00 2015-08-19 09:37:00.125 231 12478.35 80.55 54352.82 88888.00 2015-08-19 09:37:00.250 231 12478.27 80.65 54352.82 88888.00 2015-08-19 09:37:00.375 231 12478.25 80.70 54352.80 88888.00 2015-08-19 09:37:00.500 231 12478.17 80.72 54352.80 88888.00 2015-08-19 09:37:00.625 231 12478.08 80.75 54352.78 88888.00 2015-08-19 09:37:00.750 231 12478.00 80.80 54352.75 88888.00 2015-08-19 09:37:00.875 231 12477.95 80.85 54352.75 88888.00 2015-08-19 09:37:01.000 231 12477.98 80.90 54352.72 88888.00 2015-08-19 09:37:01.125 231 12477.92 81.00 54352.72 88888.00 2015-08-19 09:37:01.250 231 12477.80 81.05 54352.72 88888.00 2015-08-19 09:37:01.375 231 12477.77 81.08 54352.72 88888.00 2015-08-19 09:37:01.500 231 12477.67 81.12 54352.72 88888.00 2015-08-19 09:37:01.625 231 12477.65 81.20 54352.72 88888.00 2015-08-19 09:37:01.750 231 12477.67 81.28 54352.70 88888.00 2015-08-19 09:37:01.875 231 12477.65 81.33 54352.70 88888.00 2015-08-19 09:37:02.000 231 12477.55 81.35 54352.68 88888.00 2015-08-19 09:37:02.125 231 12477.55 81.40 54352.68 88888.00 2015-08-19 09:37:02.250 231 12477.48 81.50 54352.68 88888.00 2015-08-19 09:37:02.375 231 12477.40 81.53 54352.68 88888.00 2015-08-19 09:37:02.500 231 12477.38 81.55 54352.65 88888.00 2015-08-19 09:37:02.625 231 12477.33 81.58 54352.65 88888.00 2015-08-19 09:37:02.750 231 12477.27 81.62 54352.62 88888.00 2015-08-19 09:37:02.875 231 12477.25 81.65 54352.62 88888.00 2015-08-19 09:37:03.000 231 12477.23 81.70 54352.60 88888.00 2015-08-19 09:37:03.125 231 12477.23 81.70 54352.60 88888.00 2015-08-19 09:37:03.250 231 12477.17 81.72 54352.57 88888.00 2015-08-19 09:37:03.375 231 12477.20 81.80 54352.57 88888.00 2015-08-19 09:37:03.500 231 12477.20 81.85 54352.55 88888.00 2015-08-19 09:37:03.625 231 12477.17 81.83 54352.53 88888.00 2015-08-19 09:37:03.750 231 12477.15 81.85 54352.53 88888.00 2015-08-19 09:37:03.875 231 12477.12 81.92 54352.50 88888.00 2015-08-19 09:37:04.000 231 12477.05 81.92 54352.45 88888.00 2015-08-19 09:37:04.125 231 12477.00 81.90 54352.47 88888.00 2015-08-19 09:37:04.250 231 12476.95 81.90 54352.47 88888.00 2015-08-19 09:37:04.375 231 12476.95 81.95 54352.47 88888.00 2015-08-19 09:37:04.500 231 12476.95 81.97 54352.47 88888.00 2015-08-19 09:37:04.625 231 12476.95 81.97 54352.47 88888.00 2015-08-19 09:37:04.750 231 12476.92 81.97 54352.43 88888.00 2015-08-19 09:37:04.875 231 12476.90 81.95 54352.40 88888.00 2015-08-19 09:37:05.000 231 12476.90 81.92 54352.38 88888.00 2015-08-19 09:37:05.125 231 12476.88 81.92 54352.43 88888.00 2015-08-19 09:37:05.250 231 12476.88 81.90 54352.43 88888.00 2015-08-19 09:37:05.375 231 12476.90 81.85 54352.38 88888.00 2015-08-19 09:37:05.500 231 12476.90 81.83 54352.35 88888.00 2015-08-19 09:37:05.625 231 12476.92 81.80 54352.35 88888.00 2015-08-19 09:37:05.750 231 12476.95 81.78 54352.32 88888.00 2015-08-19 09:37:05.875 231 12476.98 81.75 54352.30 88888.00 2015-08-19 09:37:06.000 231 12476.98 81.72 54352.32 88888.00 2015-08-19 09:37:06.125 231 12477.02 81.70 54352.30 88888.00 2015-08-19 09:37:06.250 231 12476.95 81.65 54352.28 88888.00 2015-08-19 09:37:06.375 231 12476.92 81.60 54352.25 88888.00 2015-08-19 09:37:06.500 231 12476.90 81.53 54352.22 88888.00 2015-08-19 09:37:06.625 231 12476.92 81.53 54352.22 88888.00 2015-08-19 09:37:06.750 231 12477.00 81.47 54352.22 88888.00 2015-08-19 09:37:06.875 231 12476.98 81.45 54352.20 88888.00 2015-08-19 09:37:07.000 231 12476.90 81.40 54352.20 88888.00 2015-08-19 09:37:07.125 231 12476.85 81.35 54352.20 88888.00 2015-08-19 09:37:07.250 231 12476.92 81.33 54352.18 88888.00 2015-08-19 09:37:07.375 231 12477.02 81.30 54352.18 88888.00 2015-08-19 09:37:07.500 231 12477.08 81.25 54352.15 88888.00 2015-08-19 09:37:07.625 231 12477.10 81.20 54352.12 88888.00 2015-08-19 09:37:07.750 231 12477.10 81.12 54352.10 88888.00 2015-08-19 09:37:07.875 231 12477.12 81.05 54352.12 88888.00 2015-08-19 09:37:08.000 231 12477.10 80.97 54352.10 88888.00 2015-08-19 09:37:08.125 231 12477.08 80.90 54352.07 88888.00 2015-08-19 09:37:08.250 231 12477.12 80.85 54352.05 88888.00 2015-08-19 09:37:08.375 231 12477.20 80.83 54352.03 88888.00 2015-08-19 09:37:08.500 231 12477.17 80.75 54352.03 88888.00 2015-08-19 09:37:08.625 231 12477.15 80.67 54352.00 88888.00 2015-08-19 09:37:08.750 231 12477.23 80.60 54352.00 88888.00 2015-08-19 09:37:08.875 231 12477.25 80.53 54352.00 88888.00 2015-08-19 09:37:09.000 231 12477.23 80.45 54351.95 88888.00 2015-08-19 09:37:09.125 231 12477.23 80.38 54351.95 88888.00 2015-08-19 09:37:09.250 231 12477.23 80.28 54351.93 88888.00 2015-08-19 09:37:09.375 231 12477.25 80.25 54351.95 88888.00 2015-08-19 09:37:09.500 231 12477.27 80.17 54351.93 88888.00 2015-08-19 09:37:09.625 231 12477.25 80.10 54351.93 88888.00 2015-08-19 09:37:09.750 231 12477.25 80.05 54351.90 88888.00 2015-08-19 09:37:09.875 231 12477.33 79.97 54351.88 88888.00 2015-08-19 09:37:10.000 231 12477.33 79.95 54351.85 88888.00 2015-08-19 09:37:10.125 231 12477.30 79.90 54351.85 88888.00 2015-08-19 09:37:10.250 231 12477.25 79.80 54351.85 88888.00 2015-08-19 09:37:10.375 231 12477.30 79.70 54351.82 88888.00 2015-08-19 09:37:10.500 231 12477.35 79.65 54351.80 88888.00 2015-08-19 09:37:10.625 231 12477.38 79.60 54351.80 88888.00 2015-08-19 09:37:10.750 231 12477.40 79.53 54351.78 88888.00 2015-08-19 09:37:10.875 231 12477.45 79.47 54351.75 88888.00 2015-08-19 09:37:11.000 231 12477.45 79.42 54351.72 88888.00 2015-08-19 09:37:11.125 231 12477.40 79.35 54351.72 88888.00 2015-08-19 09:37:11.250 231 12477.38 79.30 54351.70 88888.00 2015-08-19 09:37:11.375 231 12477.38 79.25 54351.70 88888.00 2015-08-19 09:37:11.500 231 12477.40 79.22 54351.65 88888.00 2015-08-19 09:37:11.625 231 12477.48 79.20 54351.65 88888.00 2015-08-19 09:37:11.750 231 12477.48 79.15 54351.62 88888.00 2015-08-19 09:37:11.875 231 12477.48 79.05 54351.62 88888.00 2015-08-19 09:37:12.000 231 12477.48 79.03 54351.60 88888.00 2015-08-19 09:37:12.125 231 12477.48 79.00 54351.62 88888.00 2015-08-19 09:37:12.250 231 12477.50 78.92 54351.60 88888.00 2015-08-19 09:37:12.375 231 12477.52 78.92 54351.60 88888.00 2015-08-19 09:37:12.500 231 12477.48 78.83 54351.57 88888.00 2015-08-19 09:37:12.625 231 12477.42 78.78 54351.60 88888.00 2015-08-19 09:37:12.750 231 12477.42 78.70 54351.57 88888.00 2015-08-19 09:37:12.875 231 12477.48 78.62 54351.53 88888.00 2015-08-19 09:37:13.000 231 12477.50 78.55 54351.53 88888.00 2015-08-19 09:37:13.125 231 12477.52 78.50 54351.53 88888.00 2015-08-19 09:37:13.250 231 12477.55 78.40 54351.50 88888.00 2015-08-19 09:37:13.375 231 12477.55 78.40 54351.53 88888.00 2015-08-19 09:37:13.500 231 12477.55 78.35 54351.53 88888.00 2015-08-19 09:37:13.625 231 12477.60 78.28 54351.50 88888.00 2015-08-19 09:37:13.750 231 12477.65 78.22 54351.47 88888.00 2015-08-19 09:37:13.875 231 12477.67 78.17 54351.45 88888.00 2015-08-19 09:37:14.000 231 12477.70 78.12 54351.45 88888.00 2015-08-19 09:37:14.125 231 12477.62 78.05 54351.45 88888.00 2015-08-19 09:37:14.250 231 12477.58 77.95 54351.45 88888.00 2015-08-19 09:37:14.375 231 12477.60 77.90 54351.45 88888.00 2015-08-19 09:37:14.500 231 12477.62 77.85 54351.45 88888.00 2015-08-19 09:37:14.625 231 12477.67 77.83 54351.43 88888.00 2015-08-19 09:37:14.750 231 12477.67 77.78 54351.43 88888.00 2015-08-19 09:37:14.875 231 12477.70 77.75 54351.40 88888.00 2015-08-19 09:37:15.000 231 12477.77 77.72 54351.40 88888.00 2015-08-19 09:37:15.125 231 12477.77 77.65 54351.45 88888.00 2015-08-19 09:37:15.250 231 12477.70 77.60 54351.40 88888.00 2015-08-19 09:37:15.375 231 12477.73 77.58 54351.38 88888.00 2015-08-19 09:37:15.500 231 12477.73 77.50 54351.32 88888.00 2015-08-19 09:37:15.625 231 12477.67 77.45 54351.35 88888.00 2015-08-19 09:37:15.750 231 12477.75 77.45 54351.38 88888.00 2015-08-19 09:37:15.875 231 12477.83 77.42 54351.35 88888.00 2015-08-19 09:37:16.000 231 12477.75 77.35 54351.32 88888.00 2015-08-19 09:37:16.125 231 12477.67 77.30 54351.32 88888.00 2015-08-19 09:37:16.250 231 12477.67 77.28 54351.30 88888.00 2015-08-19 09:37:16.375 231 12477.67 77.28 54351.30 88888.00 2015-08-19 09:37:16.500 231 12477.67 77.22 54351.30 88888.00 2015-08-19 09:37:16.625 231 12477.65 77.20 54351.28 88888.00 2015-08-19 09:37:16.750 231 12477.60 77.17 54351.30 88888.00 2015-08-19 09:37:16.875 231 12477.52 77.17 54351.28 88888.00 2015-08-19 09:37:17.000 231 12477.52 77.15 54351.28 88888.00 2015-08-19 09:37:17.125 231 12477.52 77.10 54351.28 88888.00 2015-08-19 09:37:17.250 231 12477.42 77.15 54351.25 88888.00 2015-08-19 09:37:17.375 231 12477.45 77.20 54351.25 88888.00 2015-08-19 09:37:17.500 231 12477.42 77.22 54351.22 88888.00 2015-08-19 09:37:17.625 231 12477.40 77.17 54351.22 88888.00 2015-08-19 09:37:17.750 231 12477.45 77.17 54351.20 88888.00 2015-08-19 09:37:17.875 231 12477.45 77.22 54351.20 88888.00 2015-08-19 09:37:18.000 231 12477.38 77.22 54351.20 88888.00 2015-08-19 09:37:18.125 231 12477.27 77.25 54351.20 88888.00 2015-08-19 09:37:18.250 231 12477.33 77.28 54351.18 88888.00 2015-08-19 09:37:18.375 231 12477.38 77.30 54351.18 88888.00 2015-08-19 09:37:18.500 231 12477.33 77.30 54351.18 88888.00 2015-08-19 09:37:18.625 231 12477.30 77.33 54351.18 88888.00 2015-08-19 09:37:18.750 231 12477.27 77.30 54351.15 88888.00 2015-08-19 09:37:18.875 231 12477.20 77.30 54351.10 88888.00 2015-08-19 09:37:19.000 231 12477.23 77.33 54351.10 88888.00 2015-08-19 09:37:19.125 231 12477.30 77.33 54351.10 88888.00 2015-08-19 09:37:19.250 231 12477.33 77.35 54351.10 88888.00 2015-08-19 09:37:19.375 231 12477.27 77.38 54351.10 88888.00 2015-08-19 09:37:19.500 231 12477.30 77.38 54351.05 88888.00 2015-08-19 09:37:19.625 231 12477.35 77.40 54351.03 88888.00 2015-08-19 09:37:19.750 231 12477.40 77.35 54351.05 88888.00 2015-08-19 09:37:19.875 231 12477.38 77.35 54351.00 88888.00 2015-08-19 09:37:20.000 231 12477.35 77.38 54350.97 88888.00 2015-08-19 09:37:20.125 231 12477.33 77.35 54350.97 88888.00 2015-08-19 09:37:20.250 231 12477.33 77.40 54350.97 88888.00 2015-08-19 09:37:20.375 231 12477.30 77.40 54350.95 88888.00 2015-08-19 09:37:20.500 231 12477.38 77.38 54350.93 88888.00 2015-08-19 09:37:20.625 231 12477.45 77.38 54350.93 88888.00 2015-08-19 09:37:20.750 231 12477.45 77.40 54350.90 88888.00 2015-08-19 09:37:20.875 231 12477.45 77.40 54350.90 88888.00 2015-08-19 09:37:21.000 231 12477.50 77.42 54350.85 88888.00 2015-08-19 09:37:21.125 231 12477.52 77.45 54350.82 88888.00 2015-08-19 09:37:21.250 231 12477.60 77.45 54350.80 88888.00 2015-08-19 09:37:21.375 231 12477.62 77.45 54350.78 88888.00 2015-08-19 09:37:21.500 231 12477.65 77.47 54350.78 88888.00 2015-08-19 09:37:21.625 231 12477.67 77.50 54350.72 88888.00 2015-08-19 09:37:21.750 231 12477.70 77.50 54350.70 88888.00 2015-08-19 09:37:21.875 231 12477.73 77.55 54350.70 88888.00 2015-08-19 09:37:22.000 231 12477.77 77.53 54350.65 88888.00 2015-08-19 09:37:22.125 231 12477.85 77.55 54350.65 88888.00 2015-08-19 09:37:22.250 231 12477.85 77.60 54350.62 88888.00 2015-08-19 09:37:22.375 231 12477.88 77.62 54350.60 88888.00 2015-08-19 09:37:22.500 231 12477.88 77.65 54350.60 88888.00 2015-08-19 09:37:22.625 231 12477.92 77.72 54350.57 88888.00 2015-08-19 09:37:22.750 231 12478.00 77.75 54350.60 88888.00 2015-08-19 09:37:22.875 231 12478.02 77.78 54350.55 88888.00 2015-08-19 09:37:23.000 231 12478.10 77.83 54350.50 88888.00 2015-08-19 09:37:23.125 231 12478.15 77.85 54350.50 88888.00 2015-08-19 09:37:23.250 231 12478.12 77.88 54350.47 88888.00 2015-08-19 09:37:23.375 231 12478.15 77.95 54350.45 88888.00 2015-08-19 09:37:23.500 231 12478.23 77.97 54350.43 88888.00 2015-08-19 09:37:23.625 231 12478.33 78.03 54350.43 88888.00 2015-08-19 09:37:23.750 231 12478.35 78.05 54350.38 88888.00 2015-08-19 09:37:23.875 231 12478.35 78.12 54350.35 88888.00 2015-08-19 09:37:24.000 231 12478.35 78.15 54350.32 88888.00 2015-08-19 09:37:24.125 231 12478.38 78.20 54350.32 88888.00 2015-08-19 09:37:24.250 231 12478.38 78.25 54350.32 88888.00 2015-08-19 09:37:24.375 231 12478.45 78.30 54350.30 88888.00 2015-08-19 09:37:24.500 231 12478.50 78.38 54350.28 88888.00 2015-08-19 09:37:24.625 231 12478.50 78.47 54350.28 88888.00 2015-08-19 09:37:24.750 231 12478.50 78.53 54350.25 88888.00 2015-08-19 09:37:24.875 231 12478.50 78.55 54350.22 88888.00 2015-08-19 09:37:25.000 231 12478.55 78.60 54350.15 88888.00 2015-08-19 09:37:25.125 231 12478.62 78.62 54350.12 88888.00 2015-08-19 09:37:25.250 231 12478.58 78.65 54350.10 88888.00 2015-08-19 09:37:25.375 231 12478.58 78.70 54350.10 88888.00 2015-08-19 09:37:25.500 231 12478.60 78.75 54350.10 88888.00 2015-08-19 09:37:25.625 231 12478.62 78.78 54350.07 88888.00 2015-08-19 09:37:25.750 231 12478.58 78.83 54350.03 88888.00 2015-08-19 09:37:25.875 231 12478.55 78.88 54350.05 88888.00 2015-08-19 09:37:26.000 231 12478.62 78.88 54350.03 88888.00 2015-08-19 09:37:26.125 231 12478.70 78.88 54349.97 88888.00 2015-08-19 09:37:26.250 231 12478.65 78.90 54349.97 88888.00 2015-08-19 09:37:26.375 231 12478.60 78.92 54350.00 88888.00 2015-08-19 09:37:26.500 231 12478.55 78.92 54349.97 88888.00 2015-08-19 09:37:26.625 231 12478.58 78.95 54349.95 88888.00 2015-08-19 09:37:26.750 231 12478.52 78.95 54349.93 88888.00 2015-08-19 09:37:26.875 231 12478.50 78.95 54349.93 88888.00 2015-08-19 09:37:27.000 231 12478.52 78.95 54349.95 88888.00 2015-08-19 09:37:27.125 231 12478.55 78.95 54349.93 88888.00 2015-08-19 09:37:27.250 231 12478.50 78.90 54349.90 88888.00 2015-08-19 09:37:27.375 231 12478.48 78.90 54349.85 88888.00 2015-08-19 09:37:27.500 231 12478.42 78.90 54349.90 88888.00 2015-08-19 09:37:27.625 231 12478.38 78.95 54349.88 88888.00 2015-08-19 09:37:27.750 231 12478.35 78.95 54349.88 88888.00 2015-08-19 09:37:27.875 231 12478.33 78.90 54349.85 88888.00 2015-08-19 09:37:28.000 231 12478.27 78.90 54349.80 88888.00 2015-08-19 09:37:28.125 231 12478.15 78.88 54349.82 88888.00 2015-08-19 09:37:28.250 231 12478.05 78.90 54349.85 88888.00 2015-08-19 09:37:28.375 231 12478.02 78.85 54349.82 88888.00 2015-08-19 09:37:28.500 231 12477.92 78.80 54349.82 88888.00 2015-08-19 09:37:28.625 231 12477.83 78.78 54349.85 88888.00 2015-08-19 09:37:28.750 231 12477.77 78.75 54349.85 88888.00 2015-08-19 09:37:28.875 231 12477.70 78.67 54349.82 88888.00 2015-08-19 09:37:29.000 231 12477.58 78.65 54349.80 88888.00 2015-08-19 09:37:29.125 231 12477.48 78.60 54349.82 88888.00 2015-08-19 09:37:29.250 231 12477.40 78.55 54349.85 88888.00 2015-08-19 09:37:29.375 231 12477.40 78.47 54349.88 88888.00 2015-08-19 09:37:29.500 231 12477.38 78.45 54349.90 88888.00 2015-08-19 09:37:29.625 231 12477.23 78.40 54349.88 88888.00 2015-08-19 09:37:29.750 231 12477.08 78.33 54349.90 88888.00 2015-08-19 09:37:29.875 231 12476.95 78.22 54349.85 88888.00 2015-08-19 09:37:30.000 231 12476.88 78.15 54349.85 88888.00 2015-08-19 09:37:30.125 231 12476.85 78.08 54349.85 88888.00 2015-08-19 09:37:30.250 231 12476.77 78.03 54349.88 88888.00 2015-08-19 09:37:30.375 231 12476.73 77.95 54349.88 88888.00 2015-08-19 09:37:30.500 231 12476.73 77.83 54349.88 88888.00 2015-08-19 09:37:30.625 231 12476.65 77.70 54349.90 88888.00 2015-08-19 09:37:30.750 231 12476.52 77.62 54349.90 88888.00 2015-08-19 09:37:30.875 231 12476.48 77.55 54349.88 88888.00 2015-08-19 09:37:31.000 231 12476.42 77.47 54349.90 88888.00 2015-08-19 09:37:31.125 231 12476.38 77.38 54349.90 88888.00 2015-08-19 09:37:31.250 231 12476.30 77.28 54349.93 88888.00 2015-08-19 09:37:31.375 231 12476.30 77.22 54349.90 88888.00 2015-08-19 09:37:31.500 231 12476.30 77.10 54349.88 88888.00 2015-08-19 09:37:31.625 231 12476.20 77.00 54349.90 88888.00 2015-08-19 09:37:31.750 231 12476.10 76.92 54349.97 88888.00 2015-08-19 09:37:31.875 231 12476.08 76.90 54349.95 88888.00 2015-08-19 09:37:32.000 231 12476.02 76.85 54349.95 88888.00 2015-08-19 09:37:32.125 231 12475.95 76.78 54349.95 88888.00 2015-08-19 09:37:32.250 231 12475.92 76.70 54349.95 88888.00 2015-08-19 09:37:32.375 231 12475.98 76.65 54349.97 88888.00 2015-08-19 09:37:32.500 231 12476.00 76.65 54349.97 88888.00 2015-08-19 09:37:32.625 231 12475.92 76.62 54349.97 88888.00 2015-08-19 09:37:32.750 231 12475.85 76.55 54349.97 88888.00 2015-08-19 09:37:32.875 231 12475.88 76.50 54349.95 88888.00 2015-08-19 09:37:33.000 231 12475.90 76.45 54349.93 88888.00 2015-08-19 09:37:33.125 231 12475.90 76.42 54349.95 88888.00 2015-08-19 09:37:33.250 231 12475.88 76.40 54349.95 88888.00 2015-08-19 09:37:33.375 231 12475.88 76.42 54349.95 88888.00 2015-08-19 09:37:33.500 231 12475.88 76.38 54349.95 88888.00 2015-08-19 09:37:33.625 231 12475.85 76.35 54349.90 88888.00 2015-08-19 09:37:33.750 231 12475.85 76.35 54349.90 88888.00 2015-08-19 09:37:33.875 231 12475.85 76.30 54349.90 88888.00 2015-08-19 09:37:34.000 231 12475.90 76.25 54349.85 88888.00 2015-08-19 09:37:34.125 231 12475.88 76.25 54349.85 88888.00 2015-08-19 09:37:34.250 231 12475.85 76.25 54349.85 88888.00 2015-08-19 09:37:34.375 231 12475.83 76.22 54349.85 88888.00 2015-08-19 09:37:34.500 231 12475.83 76.22 54349.88 88888.00 2015-08-19 09:37:34.625 231 12475.88 76.20 54349.85 88888.00 2015-08-19 09:37:34.750 231 12475.95 76.20 54349.82 88888.00 2015-08-19 09:37:34.875 231 12475.92 76.22 54349.82 88888.00 2015-08-19 09:37:35.000 231 12475.90 76.17 54349.80 88888.00 2015-08-19 09:37:35.125 231 12475.83 76.15 54349.80 88888.00 2015-08-19 09:37:35.250 231 12475.73 76.15 54349.80 88888.00 2015-08-19 09:37:35.375 231 12475.75 76.15 54349.78 88888.00 2015-08-19 09:37:35.500 231 12475.80 76.20 54349.78 88888.00 2015-08-19 09:37:35.625 231 12475.88 76.20 54349.78 88888.00 2015-08-19 09:37:35.750 231 12475.85 76.17 54349.75 88888.00 2015-08-19 09:37:35.875 231 12475.77 76.17 54349.72 88888.00 2015-08-19 09:37:36.000 231 12475.77 76.20 54349.70 88888.00 2015-08-19 09:37:36.125 231 12475.80 76.20 54349.70 88888.00 2015-08-19 09:37:36.250 231 12475.75 76.17 54349.70 88888.00 2015-08-19 09:37:36.375 231 12475.70 76.20 54349.65 88888.00 2015-08-19 09:37:36.500 231 12475.67 76.22 54349.65 88888.00 2015-08-19 09:37:36.625 231 12475.70 76.22 54349.65 88888.00 2015-08-19 09:37:36.750 231 12475.67 76.22 54349.62 88888.00 2015-08-19 09:37:36.875 231 12475.62 76.20 54349.62 88888.00 2015-08-19 09:37:37.000 231 12475.60 76.22 54349.60 88888.00 2015-08-19 09:37:37.125 231 12475.58 76.28 54349.62 88888.00 2015-08-19 09:37:37.250 231 12475.50 76.25 54349.60 88888.00 2015-08-19 09:37:37.375 231 12475.52 76.22 54349.60 88888.00 2015-08-19 09:37:37.500 231 12475.50 76.28 54349.60 88888.00 2015-08-19 09:37:37.625 231 12475.40 76.28 54349.57 88888.00 2015-08-19 09:37:37.750 231 12475.38 76.33 54349.57 88888.00 2015-08-19 09:37:37.875 231 12475.35 76.30 54349.55 88888.00 2015-08-19 09:37:38.000 231 12475.30 76.20 54349.55 88888.00 2015-08-19 09:37:38.125 231 12475.25 76.15 54349.55 88888.00 2015-08-19 09:37:38.250 231 12475.23 76.15 54349.53 88888.00 2015-08-19 09:37:38.375 231 12475.25 76.17 54349.53 88888.00 2015-08-19 09:37:38.500 231 12475.23 76.17 54349.53 88888.00 2015-08-19 09:37:38.625 231 12475.17 76.17 54349.50 88888.00 2015-08-19 09:37:38.750 231 12475.12 76.17 54349.47 88888.00 2015-08-19 09:37:38.875 231 12475.10 76.20 54349.47 88888.00 2015-08-19 09:37:39.000 231 12475.12 76.17 54349.47 88888.00 2015-08-19 09:37:39.125 231 12475.12 76.22 54349.50 88888.00 2015-08-19 09:37:39.250 231 12475.05 76.20 54349.47 88888.00 2015-08-19 09:37:39.375 231 12475.05 76.20 54349.45 88888.00 2015-08-19 09:37:39.500 231 12475.08 76.22 54349.43 88888.00 2015-08-19 09:37:39.625 231 12475.05 76.20 54349.43 88888.00 2015-08-19 09:37:39.750 231 12475.08 76.22 54349.43 88888.00 2015-08-19 09:37:39.875 231 12475.12 76.25 54349.40 88888.00 2015-08-19 09:37:40.000 231 12475.08 76.25 54349.40 88888.00 2015-08-19 09:37:40.125 231 12475.05 76.22 54349.40 88888.00 2015-08-19 09:37:40.250 231 12475.02 76.20 54349.38 88888.00 2015-08-19 09:37:40.375 231 12475.00 76.22 54349.35 88888.00 2015-08-19 09:37:40.500 231 12474.95 76.22 54349.32 88888.00 2015-08-19 09:37:40.625 231 12475.00 76.20 54349.32 88888.00 2015-08-19 09:37:40.750 231 12474.95 76.15 54349.30 88888.00 2015-08-19 09:37:40.875 231 12474.90 76.12 54349.30 88888.00 2015-08-19 09:37:41.000 231 12474.90 76.10 54349.28 88888.00 2015-08-19 09:37:41.125 231 12474.85 76.12 54349.28 88888.00 2015-08-19 09:37:41.250 231 12474.88 76.12 54349.28 88888.00 2015-08-19 09:37:41.375 231 12474.90 76.12 54349.25 88888.00 2015-08-19 09:37:41.500 231 12474.88 76.10 54349.22 88888.00 2015-08-19 09:37:41.625 231 12474.85 76.10 54349.22 88888.00 2015-08-19 09:37:41.750 231 12474.85 76.08 54349.22 88888.00 2015-08-19 09:37:41.875 231 12474.83 76.03 54349.25 88888.00 2015-08-19 09:37:42.000 231 12474.73 75.97 54349.22 88888.00 2015-08-19 09:37:42.125 231 12474.67 75.97 54349.20 88888.00 2015-08-19 09:37:42.250 231 12474.65 75.90 54349.20 88888.00 2015-08-19 09:37:42.375 231 12474.65 75.88 54349.18 88888.00 2015-08-19 09:37:42.500 231 12474.67 75.83 54349.15 88888.00 2015-08-19 09:37:42.625 231 12474.62 75.80 54349.15 88888.00 2015-08-19 09:37:42.750 231 12474.58 75.78 54349.15 88888.00 2015-08-19 09:37:42.875 231 12474.58 75.78 54349.15 88888.00 2015-08-19 09:37:43.000 231 12474.62 75.72 54349.12 88888.00 2015-08-19 09:37:43.125 231 12474.60 75.67 54349.12 88888.00 2015-08-19 09:37:43.250 231 12474.55 75.60 54349.07 88888.00 2015-08-19 09:37:43.375 231 12474.55 75.58 54349.07 88888.00 2015-08-19 09:37:43.500 231 12474.50 75.58 54349.07 88888.00 2015-08-19 09:37:43.625 231 12474.48 75.55 54349.05 88888.00 2015-08-19 09:37:43.750 231 12474.42 75.50 54349.05 88888.00 2015-08-19 09:37:43.875 231 12474.40 75.53 54349.05 88888.00 2015-08-19 09:37:44.000 231 12474.40 75.53 54349.03 88888.00 2015-08-19 09:37:44.125 231 12474.38 75.47 54349.05 88888.00 2015-08-19 09:37:44.250 231 12474.30 75.42 54349.05 88888.00 2015-08-19 09:37:44.375 231 12474.23 75.40 54349.05 88888.00 2015-08-19 09:37:44.500 231 12474.20 75.35 54349.03 88888.00 2015-08-19 09:37:44.625 231 12474.15 75.33 54349.00 88888.00 2015-08-19 09:37:44.750 231 12474.17 75.28 54348.97 88888.00 2015-08-19 09:37:44.875 231 12474.10 75.22 54348.95 88888.00 2015-08-19 09:37:45.000 231 12474.02 75.22 54348.95 88888.00 2015-08-19 09:37:45.125 231 12474.02 75.20 54348.93 88888.00 2015-08-19 09:37:45.250 231 12473.98 75.17 54348.90 88888.00 2015-08-19 09:37:45.375 231 12473.98 75.17 54348.90 88888.00 2015-08-19 09:37:45.500 231 12473.88 75.15 54348.88 88888.00 2015-08-19 09:37:45.625 231 12473.80 75.12 54348.85 88888.00 2015-08-19 09:37:45.750 231 12473.75 75.12 54348.85 88888.00 2015-08-19 09:37:45.875 231 12473.75 75.10 54348.85 88888.00 2015-08-19 09:37:46.000 231 12473.77 75.10 54348.82 88888.00 2015-08-19 09:37:46.125 231 12473.77 75.08 54348.80 88888.00 2015-08-19 09:37:46.250 231 12473.73 75.08 54348.82 88888.00 2015-08-19 09:37:46.375 231 12473.70 75.05 54348.80 88888.00 2015-08-19 09:37:46.500 231 12473.65 75.05 54348.78 88888.00 2015-08-19 09:37:46.625 231 12473.65 75.05 54348.78 88888.00 2015-08-19 09:37:46.750 231 12473.65 75.03 54348.78 88888.00 2015-08-19 09:37:46.875 231 12473.65 75.00 54348.75 88888.00 2015-08-19 09:37:47.000 231 12473.60 75.00 54348.72 88888.00 2015-08-19 09:37:47.125 231 12473.55 74.95 54348.70 88888.00 2015-08-19 09:37:47.250 231 12473.50 74.90 54348.70 88888.00 2015-08-19 09:37:47.375 231 12473.55 74.90 54348.70 88888.00 2015-08-19 09:37:47.500 231 12473.50 74.90 54348.70 88888.00 2015-08-19 09:37:47.625 231 12473.45 74.85 54348.70 88888.00 2015-08-19 09:37:47.750 231 12473.48 74.78 54348.68 88888.00 2015-08-19 09:37:47.875 231 12473.45 74.72 54348.62 88888.00 2015-08-19 09:37:48.000 231 12473.40 74.72 54348.62 88888.00 2015-08-19 09:37:48.125 231 12473.27 74.72 54348.60 88888.00 2015-08-19 09:37:48.250 231 12473.23 74.65 54348.57 88888.00 2015-08-19 09:37:48.375 231 12473.20 74.65 54348.57 88888.00 2015-08-19 09:37:48.500 231 12473.15 74.62 54348.57 88888.00 2015-08-19 09:37:48.625 231 12473.17 74.62 54348.55 88888.00 2015-08-19 09:37:48.750 231 12473.15 74.53 54348.53 88888.00 2015-08-19 09:37:48.875 231 12473.08 74.47 54348.50 88888.00 2015-08-19 09:37:49.000 231 12473.05 74.47 54348.47 88888.00 2015-08-19 09:37:49.125 231 12473.00 74.42 54348.47 88888.00 2015-08-19 09:37:49.250 231 12472.90 74.42 54348.50 88888.00 2015-08-19 09:37:49.375 231 12472.85 74.38 54348.47 88888.00 2015-08-19 09:37:49.500 231 12472.80 74.33 54348.45 88888.00 2015-08-19 09:37:49.625 231 12472.88 74.25 54348.45 88888.00 2015-08-19 09:37:49.750 231 12472.85 74.22 54348.43 88888.00 2015-08-19 09:37:49.875 231 12472.77 74.20 54348.40 88888.00 2015-08-19 09:37:50.000 231 12472.77 74.12 54348.43 88888.00 2015-08-19 09:37:50.125 231 12472.75 74.05 54348.45 88888.00 2015-08-19 09:37:50.250 231 12472.67 73.97 54348.43 88888.00 2015-08-19 09:37:50.375 231 12472.67 73.95 54348.40 88888.00 2015-08-19 09:37:50.500 231 12472.70 73.88 54348.40 88888.00 2015-08-19 09:37:50.625 231 12472.70 73.80 54348.35 88888.00 2015-08-19 09:37:50.750 231 12472.65 73.72 54348.32 88888.00 2015-08-19 09:37:50.875 231 12472.60 73.62 54348.35 88888.00 2015-08-19 09:37:51.000 231 12472.55 73.58 54348.32 88888.00 2015-08-19 09:37:51.125 231 12472.52 73.55 54348.35 88888.00 2015-08-19 09:37:51.250 231 12472.45 73.45 54348.32 88888.00 2015-08-19 09:37:51.375 231 12472.48 73.38 54348.32 88888.00 2015-08-19 09:37:51.500 231 12472.50 73.30 54348.28 88888.00 2015-08-19 09:37:51.625 231 12472.52 73.20 54348.30 88888.00 2015-08-19 09:37:51.750 231 12472.55 73.17 54348.30 88888.00 2015-08-19 09:37:51.875 231 12472.50 73.15 54348.30 88888.00 2015-08-19 09:37:52.000 231 12472.48 73.05 54348.25 88888.00 2015-08-19 09:37:52.125 231 12472.42 72.97 54348.25 88888.00 2015-08-19 09:37:52.250 231 12472.42 72.88 54348.25 88888.00 2015-08-19 09:37:52.375 231 12472.48 72.85 54348.25 88888.00 2015-08-19 09:37:52.500 231 12472.50 72.80 54348.20 88888.00 2015-08-19 09:37:52.625 231 12472.52 72.75 54348.22 88888.00 2015-08-19 09:37:52.750 231 12472.55 72.67 54348.22 88888.00 2015-08-19 09:37:52.875 231 12472.58 72.62 54348.20 88888.00 2015-08-19 09:37:53.000 231 12472.65 72.60 54348.18 88888.00 2015-08-19 09:37:53.125 231 12472.67 72.53 54348.18 88888.00 2015-08-19 09:37:53.250 231 12472.65 72.45 54348.20 88888.00 2015-08-19 09:37:53.375 231 12472.70 72.42 54348.18 88888.00 2015-08-19 09:37:53.500 231 12472.67 72.35 54348.15 88888.00 2015-08-19 09:37:53.625 231 12472.67 72.28 54348.15 88888.00 2015-08-19 09:37:53.750 231 12472.67 72.22 54348.15 88888.00 2015-08-19 09:37:53.875 231 12472.67 72.20 54348.12 88888.00 2015-08-19 09:37:54.000 231 12472.75 72.17 54348.12 88888.00 2015-08-19 09:37:54.125 231 12472.80 72.12 54348.10 88888.00 2015-08-19 09:37:54.250 231 12472.80 72.08 54348.10 88888.00 2015-08-19 09:37:54.375 231 12472.83 72.08 54348.07 88888.00 2015-08-19 09:37:54.500 231 12472.83 72.03 54348.05 88888.00 2015-08-19 09:37:54.625 231 12472.83 72.03 54348.05 88888.00 2015-08-19 09:37:54.750 231 12472.83 72.00 54348.05 88888.00 2015-08-19 09:37:54.875 231 12472.83 71.97 54348.05 88888.00 2015-08-19 09:37:55.000 231 12472.88 71.97 54348.00 88888.00 2015-08-19 09:37:55.125 231 12472.88 71.97 54348.03 88888.00 2015-08-19 09:37:55.250 231 12472.83 71.95 54348.03 88888.00 2015-08-19 09:37:55.375 231 12472.80 71.95 54348.03 88888.00 2015-08-19 09:37:55.500 231 12472.85 71.95 54348.00 88888.00 2015-08-19 09:37:55.625 231 12472.80 71.92 54348.00 88888.00 2015-08-19 09:37:55.750 231 12472.77 71.92 54347.95 88888.00 2015-08-19 09:37:55.875 231 12472.80 71.95 54347.97 88888.00 2015-08-19 09:37:56.000 231 12472.80 71.95 54347.95 88888.00 2015-08-19 09:37:56.125 231 12472.75 71.95 54347.97 88888.00 2015-08-19 09:37:56.250 231 12472.70 71.95 54347.95 88888.00 2015-08-19 09:37:56.375 231 12472.67 71.95 54347.97 88888.00 2015-08-19 09:37:56.500 231 12472.62 71.97 54347.93 88888.00 2015-08-19 09:37:56.625 231 12472.60 71.95 54347.93 88888.00 2015-08-19 09:37:56.750 231 12472.62 71.95 54347.95 88888.00 2015-08-19 09:37:56.875 231 12472.62 71.97 54347.95 88888.00 2015-08-19 09:37:57.000 231 12472.65 71.97 54347.93 88888.00 2015-08-19 09:37:57.125 231 12472.58 71.97 54347.95 88888.00 2015-08-19 09:37:57.250 231 12472.42 71.97 54347.95 88888.00 2015-08-19 09:37:57.375 231 12472.45 71.97 54347.93 88888.00 2015-08-19 09:37:57.500 231 12472.45 72.00 54347.93 88888.00 2015-08-19 09:37:57.625 231 12472.42 72.03 54347.93 88888.00 2015-08-19 09:37:57.750 231 12472.38 72.00 54347.90 88888.00 2015-08-19 09:37:57.875 231 12472.35 72.00 54347.93 88888.00 2015-08-19 09:37:58.000 231 12472.33 72.03 54347.90 88888.00 2015-08-19 09:37:58.125 231 12472.35 72.03 54347.88 88888.00 2015-08-19 09:37:58.250 231 12472.30 72.00 54347.88 88888.00 2015-08-19 09:37:58.375 231 12472.33 72.03 54347.88 88888.00 2015-08-19 09:37:58.500 231 12472.30 72.03 54347.85 88888.00 2015-08-19 09:37:58.625 231 12472.23 72.03 54347.82 88888.00 2015-08-19 09:37:58.750 231 12472.20 72.03 54347.85 88888.00 2015-08-19 09:37:58.875 231 12472.23 72.03 54347.85 88888.00 2015-08-19 09:37:59.000 231 12472.25 72.05 54347.80 88888.00 2015-08-19 09:37:59.125 231 12472.25 72.03 54347.80 88888.00 2015-08-19 09:37:59.250 231 12472.17 72.03 54347.82 88888.00 2015-08-19 09:37:59.375 231 12472.17 72.08 54347.80 88888.00 2015-08-19 09:37:59.500 231 12472.17 72.10 54347.80 88888.00 2015-08-19 09:37:59.625 231 12472.23 72.10 54347.78 88888.00 2015-08-19 09:37:59.750 231 12472.20 72.08 54347.75 88888.00 2015-08-19 09:37:59.875 231 12472.20 72.10 54347.75 88888.00 2015-08-19 09:38:00.000 231 12472.23 72.12 54347.75 88888.00 2015-08-19 09:38:00.125 231 12472.25 72.17 54347.75 88888.00 2015-08-19 09:38:00.250 231 12472.17 72.22 54347.75 88888.00 2015-08-19 09:38:00.375 231 12472.20 72.25 54347.75 88888.00 2015-08-19 09:38:00.500 231 12472.23 72.30 54347.75 88888.00 2015-08-19 09:38:00.625 231 12472.25 72.33 54347.75 88888.00 2015-08-19 09:38:00.750 231 12472.27 72.33 54347.72 88888.00 2015-08-19 09:38:00.875 231 12472.27 72.35 54347.72 88888.00 2015-08-19 09:38:01.000 231 12472.27 72.38 54347.70 88888.00 2015-08-19 09:38:01.125 231 12472.25 72.42 54347.68 88888.00 2015-08-19 09:38:01.250 231 12472.17 72.42 54347.62 88888.00 2015-08-19 09:38:01.375 231 12472.20 72.47 54347.62 88888.00 2015-08-19 09:38:01.500 231 12472.25 72.53 54347.60 88888.00 2015-08-19 09:38:01.625 231 12472.20 72.53 54347.60 88888.00 2015-08-19 09:38:01.750 231 12472.12 72.53 54347.55 88888.00 2015-08-19 09:38:01.875 231 12472.15 72.55 54347.55 88888.00 2015-08-19 09:38:02.000 231 12472.15 72.55 54347.53 88888.00 2015-08-19 09:38:02.125 231 12472.17 72.58 54347.53 88888.00 2015-08-19 09:38:02.250 231 12472.10 72.60 54347.50 88888.00 2015-08-19 09:38:02.375 231 12472.02 72.62 54347.47 88888.00 2015-08-19 09:38:02.500 231 12471.95 72.67 54347.50 88888.00 2015-08-19 09:38:02.625 231 12471.90 72.70 54347.50 88888.00 2015-08-19 09:38:02.750 231 12471.85 72.70 54347.47 88888.00 2015-08-19 09:38:02.875 231 12471.83 72.72 54347.45 88888.00 2015-08-19 09:38:03.000 231 12471.73 72.75 54347.43 88888.00 2015-08-19 09:38:03.125 231 12471.65 72.78 54347.45 88888.00 2015-08-19 09:38:03.250 231 12471.58 72.80 54347.45 88888.00 2015-08-19 09:38:03.375 231 12471.50 72.80 54347.43 88888.00 2015-08-19 09:38:03.500 231 12471.42 72.83 54347.43 88888.00 2015-08-19 09:38:03.625 231 12471.35 72.83 54347.38 88888.00 2015-08-19 09:38:03.750 231 12471.33 72.88 54347.35 88888.00 2015-08-19 09:38:03.875 231 12471.23 72.90 54347.35 88888.00 2015-08-19 09:38:04.000 231 12471.20 72.90 54347.32 88888.00 2015-08-19 09:38:04.125 231 12471.08 72.90 54347.32 88888.00 2015-08-19 09:38:04.250 231 12470.90 72.92 54347.30 88888.00 2015-08-19 09:38:04.375 231 12470.88 72.95 54347.32 88888.00 2015-08-19 09:38:04.500 231 12470.85 73.00 54347.32 88888.00 2015-08-19 09:38:04.625 231 12470.73 72.97 54347.28 88888.00 2015-08-19 09:38:04.750 231 12470.62 72.97 54347.25 88888.00 2015-08-19 09:38:04.875 231 12470.62 72.97 54347.25 88888.00 2015-08-19 09:38:05.000 231 12470.58 73.00 54347.25 88888.00 2015-08-19 09:38:05.125 231 12470.48 73.00 54347.25 88888.00 2015-08-19 09:38:05.250 231 12470.38 72.97 54347.25 88888.00 2015-08-19 09:38:05.375 231 12470.27 73.00 54347.22 88888.00 2015-08-19 09:38:05.500 231 12470.17 73.03 54347.22 88888.00 2015-08-19 09:38:05.625 231 12470.12 73.00 54347.20 88888.00 2015-08-19 09:38:05.750 231 12470.08 72.95 54347.18 88888.00 2015-08-19 09:38:05.875 231 12469.98 72.95 54347.20 88888.00 2015-08-19 09:38:06.000 231 12469.90 72.95 54347.18 88888.00 2015-08-19 09:38:06.125 231 12469.85 72.97 54347.18 88888.00 2015-08-19 09:38:06.250 231 12469.77 72.92 54347.18 88888.00 2015-08-19 09:38:06.375 231 12469.73 72.92 54347.20 88888.00 2015-08-19 09:38:06.500 231 12469.62 72.92 54347.18 88888.00 2015-08-19 09:38:06.625 231 12469.52 72.85 54347.15 88888.00 2015-08-19 09:38:06.750 231 12469.45 72.88 54347.18 88888.00 2015-08-19 09:38:06.875 231 12469.38 72.85 54347.15 88888.00 2015-08-19 09:38:07.000 231 12469.27 72.83 54347.15 88888.00 2015-08-19 09:38:07.125 231 12469.20 72.80 54347.15 88888.00 2015-08-19 09:38:07.250 231 12469.08 72.72 54347.15 88888.00 2015-08-19 09:38:07.375 231 12469.02 72.70 54347.15 88888.00 2015-08-19 09:38:07.500 231 12468.92 72.67 54347.12 88888.00 2015-08-19 09:38:07.625 231 12468.88 72.62 54347.12 88888.00 2015-08-19 09:38:07.750 231 12468.83 72.60 54347.12 88888.00 2015-08-19 09:38:07.875 231 12468.70 72.58 54347.12 88888.00 2015-08-19 09:38:08.000 231 12468.65 72.47 54347.12 88888.00 2015-08-19 09:38:08.125 231 12468.58 72.47 54347.12 88888.00 2015-08-19 09:38:08.250 231 12468.48 72.42 54347.12 88888.00 2015-08-19 09:38:08.375 231 12468.35 72.35 54347.12 88888.00 2015-08-19 09:38:08.500 231 12468.23 72.33 54347.10 88888.00 2015-08-19 09:38:08.625 231 12468.17 72.25 54347.12 88888.00 2015-08-19 09:38:08.750 231 12468.12 72.20 54347.10 88888.00 2015-08-19 09:38:08.875 231 12468.08 72.20 54347.07 88888.00 2015-08-19 09:38:09.000 231 12468.05 72.17 54347.07 88888.00 2015-08-19 09:38:09.125 231 12467.95 72.08 54347.07 88888.00 2015-08-19 09:38:09.250 231 12467.85 72.00 54347.07 88888.00 2015-08-19 09:38:09.375 231 12467.83 71.97 54347.05 88888.00 2015-08-19 09:38:09.500 231 12467.77 71.97 54347.07 88888.00 2015-08-19 09:38:09.625 231 12467.67 71.90 54347.07 88888.00 2015-08-19 09:38:09.750 231 12467.65 71.83 54347.07 88888.00 2015-08-19 09:38:09.875 231 12467.65 71.78 54347.05 88888.00 2015-08-19 09:38:10.000 231 12467.60 71.75 54347.03 88888.00 2015-08-19 09:38:10.125 231 12467.50 71.70 54347.05 88888.00 2015-08-19 09:38:10.250 231 12467.48 71.65 54347.03 88888.00 2015-08-19 09:38:10.375 231 12467.48 71.55 54347.03 88888.00 2015-08-19 09:38:10.500 231 12467.40 71.47 54347.00 88888.00 2015-08-19 09:38:10.625 231 12467.35 71.42 54347.00 88888.00 2015-08-19 09:38:10.750 231 12467.33 71.40 54346.97 88888.00 2015-08-19 09:38:10.875 231 12467.27 71.35 54346.95 88888.00 2015-08-19 09:38:11.000 231 12467.25 71.30 54346.97 88888.00 2015-08-19 09:38:11.125 231 12467.20 71.25 54346.97 88888.00 2015-08-19 09:38:11.250 231 12467.12 71.17 54346.97 88888.00 2015-08-19 09:38:11.375 231 12467.05 71.15 54346.97 88888.00 2015-08-19 09:38:11.500 231 12467.00 71.08 54346.93 88888.00 2015-08-19 09:38:11.625 231 12466.98 71.05 54346.95 88888.00 2015-08-19 09:38:11.750 231 12466.95 71.03 54346.90 88888.00 2015-08-19 09:38:11.875 231 12466.85 71.03 54346.93 88888.00 2015-08-19 09:38:12.000 231 12466.77 71.00 54346.93 88888.00 2015-08-19 09:38:12.125 231 12466.75 70.97 54346.90 88888.00 2015-08-19 09:38:12.250 231 12466.73 70.92 54346.90 88888.00 2015-08-19 09:38:12.375 231 12466.70 70.90 54346.88 88888.00 2015-08-19 09:38:12.500 231 12466.62 70.88 54346.85 88888.00 2015-08-19 09:38:12.625 231 12466.60 70.85 54346.85 88888.00 2015-08-19 09:38:12.750 231 12466.50 70.88 54346.85 88888.00 2015-08-19 09:38:12.875 231 12466.45 70.88 54346.85 88888.00 2015-08-19 09:38:13.000 231 12466.42 70.85 54346.80 88888.00 2015-08-19 09:38:13.125 231 12466.40 70.85 54346.80 88888.00 2015-08-19 09:38:13.250 231 12466.33 70.88 54346.82 88888.00 2015-08-19 09:38:13.375 231 12466.35 70.90 54346.82 88888.00 2015-08-19 09:38:13.500 231 12466.33 70.88 54346.78 88888.00 2015-08-19 09:38:13.625 231 12466.30 70.88 54346.75 88888.00 2015-08-19 09:38:13.750 231 12466.25 70.85 54346.72 88888.00 2015-08-19 09:38:13.875 231 12466.17 70.90 54346.72 88888.00 2015-08-19 09:38:14.000 231 12466.15 70.90 54346.70 88888.00 2015-08-19 09:38:14.125 231 12466.17 70.88 54346.72 88888.00 2015-08-19 09:38:14.250 231 12466.12 70.90 54346.72 88888.00 2015-08-19 09:38:14.375 231 12466.05 70.90 54346.70 88888.00 2015-08-19 09:38:14.500 231 12466.00 70.90 54346.65 88888.00 2015-08-19 09:38:14.625 231 12465.95 70.90 54346.65 88888.00 2015-08-19 09:38:14.750 231 12465.98 70.90 54346.65 88888.00 2015-08-19 09:38:14.875 231 12465.92 70.90 54346.62 88888.00 2015-08-19 09:38:15.000 231 12465.98 70.90 54346.60 88888.00 2015-08-19 09:38:15.125 231 12465.92 70.92 54346.62 88888.00 2015-08-19 09:38:15.250 231 12465.80 70.95 54346.60 88888.00 2015-08-19 09:38:15.375 231 12465.83 70.92 54346.57 88888.00 2015-08-19 09:38:15.500 231 12465.85 70.90 54346.53 88888.00 2015-08-19 09:38:15.625 231 12465.90 70.92 54346.53 88888.00 2015-08-19 09:38:15.750 231 12465.85 70.95 54346.53 88888.00 2015-08-19 09:38:15.875 231 12465.80 70.92 54346.50 88888.00 2015-08-19 09:38:16.000 231 12465.75 70.92 54346.45 88888.00 2015-08-19 09:38:16.125 231 12465.73 70.92 54346.45 88888.00 2015-08-19 09:38:16.250 231 12465.67 70.92 54346.43 88888.00 2015-08-19 09:38:16.375 231 12465.75 70.95 54346.40 88888.00 2015-08-19 09:38:16.500 231 12465.80 70.97 54346.38 88888.00 2015-08-19 09:38:16.625 231 12465.83 70.95 54346.38 88888.00 2015-08-19 09:38:16.750 231 12465.80 70.90 54346.35 88888.00 2015-08-19 09:38:16.875 231 12465.73 70.92 54346.35 88888.00 2015-08-19 09:38:17.000 231 12465.75 70.92 54346.32 88888.00 2015-08-19 09:38:17.125 231 12465.73 70.92 54346.30 88888.00 2015-08-19 09:38:17.250 231 12465.67 70.90 54346.28 88888.00 2015-08-19 09:38:17.375 231 12465.70 70.90 54346.25 88888.00 2015-08-19 09:38:17.500 231 12465.70 70.92 54346.25 88888.00 2015-08-19 09:38:17.625 231 12465.73 70.90 54346.25 88888.00 2015-08-19 09:38:17.750 231 12465.75 70.88 54346.20 88888.00 2015-08-19 09:38:17.875 231 12465.75 70.85 54346.15 88888.00 2015-08-19 09:38:18.000 231 12465.73 70.85 54346.12 88888.00 2015-08-19 09:38:18.125 231 12465.62 70.83 54346.12 88888.00 2015-08-19 09:38:18.250 231 12465.62 70.83 54346.10 88888.00 2015-08-19 09:38:18.375 231 12465.73 70.83 54346.10 88888.00 2015-08-19 09:38:18.500 231 12465.73 70.80 54346.07 88888.00 2015-08-19 09:38:18.625 231 12465.70 70.80 54346.03 88888.00 2015-08-19 09:38:18.750 231 12465.75 70.80 54346.03 88888.00 2015-08-19 09:38:18.875 231 12465.75 70.80 54345.97 88888.00 2015-08-19 09:38:19.000 231 12465.77 70.78 54345.95 88888.00 2015-08-19 09:38:19.125 231 12465.75 70.75 54345.95 88888.00 2015-08-19 09:38:19.250 231 12465.75 70.72 54345.93 88888.00 2015-08-19 09:38:19.375 231 12465.75 70.72 54345.88 88888.00 2015-08-19 09:38:19.500 231 12465.75 70.75 54345.90 88888.00 2015-08-19 09:38:19.625 231 12465.77 70.72 54345.88 88888.00 2015-08-19 09:38:19.750 231 12465.75 70.67 54345.85 88888.00 2015-08-19 09:38:19.875 231 12465.75 70.67 54345.82 88888.00 2015-08-19 09:38:20.000 231 12465.73 70.62 54345.80 88888.00 2015-08-19 09:38:20.125 231 12465.70 70.60 54345.82 88888.00 2015-08-19 09:38:20.250 231 12465.67 70.58 54345.82 88888.00 2015-08-19 09:38:20.375 231 12465.65 70.58 54345.80 88888.00 2015-08-19 09:38:20.500 231 12465.67 70.53 54345.78 88888.00 2015-08-19 09:38:20.625 231 12465.67 70.50 54345.72 88888.00 2015-08-19 09:38:20.750 231 12465.65 70.45 54345.70 88888.00 2015-08-19 09:38:20.875 231 12465.62 70.42 54345.70 88888.00 2015-08-19 09:38:21.000 231 12465.62 70.42 54345.68 88888.00 2015-08-19 09:38:21.125 231 12465.62 70.40 54345.68 88888.00 2015-08-19 09:38:21.250 231 12465.62 70.35 54345.65 88888.00 2015-08-19 09:38:21.375 231 12465.60 70.28 54345.60 88888.00 2015-08-19 09:38:21.500 231 12465.58 70.25 54345.57 88888.00 2015-08-19 09:38:21.625 231 12465.58 70.22 54345.55 88888.00 2015-08-19 09:38:21.750 231 12465.58 70.20 54345.55 88888.00 2015-08-19 09:38:21.875 231 12465.50 70.17 54345.53 88888.00 2015-08-19 09:38:22.000 231 12465.38 70.15 54345.50 88888.00 2015-08-19 09:38:22.125 231 12465.35 70.10 54345.50 88888.00 2015-08-19 09:38:22.250 231 12465.33 70.05 54345.50 88888.00 2015-08-19 09:38:22.375 231 12465.35 70.03 54345.47 88888.00 2015-08-19 09:38:22.500 231 12465.40 69.97 54345.45 88888.00 2015-08-19 09:38:22.625 231 12465.40 69.97 54345.43 88888.00 2015-08-19 09:38:22.750 231 12465.35 69.92 54345.40 88888.00 2015-08-19 09:38:22.875 231 12465.35 69.90 54345.38 88888.00 2015-08-19 09:38:23.000 231 12465.42 69.88 54345.32 88888.00 2015-08-19 09:38:23.125 231 12465.48 69.85 54345.32 88888.00 2015-08-19 09:38:23.250 231 12465.42 69.83 54345.32 88888.00 2015-08-19 09:38:23.375 231 12465.45 69.80 54345.28 88888.00 2015-08-19 09:38:23.500 231 12465.42 69.75 54345.28 88888.00 2015-08-19 09:38:23.625 231 12465.40 69.72 54345.22 88888.00 2015-08-19 09:38:23.750 231 12465.40 69.70 54345.22 88888.00 2015-08-19 09:38:23.875 231 12465.27 69.70 54345.22 88888.00 2015-08-19 09:38:24.000 231 12465.30 69.70 54345.20 88888.00 2015-08-19 09:38:24.125 231 12465.42 69.65 54345.18 88888.00 2015-08-19 09:38:24.250 231 12465.42 69.62 54345.18 88888.00 2015-08-19 09:38:24.375 231 12465.38 69.60 54345.18 88888.00 2015-08-19 09:38:24.500 231 12465.33 69.60 54345.12 88888.00 2015-08-19 09:38:24.625 231 12465.33 69.58 54345.12 88888.00 2015-08-19 09:38:24.750 231 12465.33 69.55 54345.12 88888.00 2015-08-19 09:38:24.875 231 12465.38 69.55 54345.10 88888.00 2015-08-19 09:38:25.000 231 12465.35 69.55 54345.05 88888.00 2015-08-19 09:38:25.125 231 12465.38 69.53 54345.05 88888.00 2015-08-19 09:38:25.250 231 12465.33 69.50 54345.05 88888.00 2015-08-19 09:38:25.375 231 12465.33 69.50 54345.00 88888.00 2015-08-19 09:38:25.500 231 12465.35 69.53 54344.97 88888.00 2015-08-19 09:38:25.625 231 12465.38 69.53 54344.95 88888.00 2015-08-19 09:38:25.750 231 12465.35 69.53 54344.93 88888.00 2015-08-19 09:38:25.875 231 12465.35 69.50 54344.93 88888.00 2015-08-19 09:38:26.000 231 12465.33 69.50 54344.90 88888.00 2015-08-19 09:38:26.125 231 12465.33 69.47 54344.88 88888.00 2015-08-19 09:38:26.250 231 12465.27 69.47 54344.82 88888.00 2015-08-19 09:38:26.375 231 12465.35 69.47 54344.82 88888.00 2015-08-19 09:38:26.500 231 12465.33 69.53 54344.80 88888.00 2015-08-19 09:38:26.625 231 12465.33 69.50 54344.80 88888.00 2015-08-19 09:38:26.750 231 12465.35 69.50 54344.78 88888.00 2015-08-19 09:38:26.875 231 12465.35 69.50 54344.78 88888.00 2015-08-19 09:38:27.000 231 12465.33 69.53 54344.75 88888.00 2015-08-19 09:38:27.125 231 12465.35 69.55 54344.72 88888.00 2015-08-19 09:38:27.250 231 12465.35 69.53 54344.70 88888.00 2015-08-19 09:38:27.375 231 12465.42 69.55 54344.68 88888.00 2015-08-19 09:38:27.500 231 12465.35 69.58 54344.65 88888.00 2015-08-19 09:38:27.625 231 12465.35 69.60 54344.65 88888.00 2015-08-19 09:38:27.750 231 12465.38 69.60 54344.62 88888.00 2015-08-19 09:38:27.875 231 12465.35 69.65 54344.57 88888.00 2015-08-19 09:38:28.000 231 12465.40 69.67 54344.55 88888.00 2015-08-19 09:38:28.125 231 12465.40 69.70 54344.53 88888.00 2015-08-19 09:38:28.250 231 12465.33 69.75 54344.50 88888.00 2015-08-19 09:38:28.375 231 12465.25 69.80 54344.47 88888.00 2015-08-19 09:38:28.500 231 12465.20 69.83 54344.45 88888.00 2015-08-19 09:38:28.625 231 12465.20 69.85 54344.43 88888.00 2015-08-19 09:38:28.750 231 12465.20 69.90 54344.40 88888.00 2015-08-19 09:38:28.875 231 12465.23 69.97 54344.40 88888.00 2015-08-19 09:38:29.000 231 12465.23 70.00 54344.35 88888.00 2015-08-19 09:38:29.125 231 12465.23 70.00 54344.32 88888.00 2015-08-19 09:38:29.250 231 12465.23 70.05 54344.32 88888.00 2015-08-19 09:38:29.375 231 12465.27 70.12 54344.30 88888.00 2015-08-19 09:38:29.500 231 12465.30 70.15 54344.25 88888.00 2015-08-19 09:38:29.625 231 12465.27 70.17 54344.22 88888.00 2015-08-19 09:38:29.750 231 12465.27 70.20 54344.22 88888.00 2015-08-19 09:38:29.875 231 12465.25 70.28 54344.20 88888.00 2015-08-19 09:38:30.000 231 12465.27 70.30 54344.15 88888.00 2015-08-19 09:38:30.125 231 12465.27 70.33 54344.12 88888.00 2015-08-19 09:38:30.250 231 12465.23 70.35 54344.10 88888.00 2015-08-19 09:38:30.375 231 12465.25 70.38 54344.10 88888.00 2015-08-19 09:38:30.500 231 12465.20 70.42 54344.07 88888.00 2015-08-19 09:38:30.625 231 12465.25 70.42 54344.03 88888.00 2015-08-19 09:38:30.750 231 12465.23 70.45 54344.00 88888.00 2015-08-19 09:38:30.875 231 12465.25 70.53 54343.97 88888.00 2015-08-19 09:38:31.000 231 12465.30 70.58 54343.93 88888.00 2015-08-19 09:38:31.125 231 12465.23 70.62 54343.90 88888.00 2015-08-19 09:38:31.250 231 12465.15 70.65 54343.90 88888.00 2015-08-19 09:38:31.375 231 12465.20 70.67 54343.88 88888.00 2015-08-19 09:38:31.500 231 12465.23 70.72 54343.85 88888.00 2015-08-19 09:38:31.625 231 12465.17 70.78 54343.82 88888.00 2015-08-19 09:38:31.750 231 12465.20 70.88 54343.80 88888.00 2015-08-19 09:38:31.875 231 12465.30 70.92 54343.78 88888.00 2015-08-19 09:38:32.000 231 12465.38 70.97 54343.72 88888.00 2015-08-19 09:38:32.125 231 12465.40 71.00 54343.70 88888.00 2015-08-19 09:38:32.250 231 12465.35 70.97 54343.65 88888.00 2015-08-19 09:38:32.375 231 12465.38 71.03 54343.62 88888.00 2015-08-19 09:38:32.500 231 12465.38 71.08 54343.60 88888.00 2015-08-19 09:38:32.625 231 12465.42 71.10 54343.60 88888.00 2015-08-19 09:38:32.750 231 12465.42 71.12 54343.55 88888.00 2015-08-19 09:38:32.875 231 12465.48 71.17 54343.53 88888.00 2015-08-19 09:38:33.000 231 12465.48 71.20 54343.50 88888.00 2015-08-19 09:38:33.125 231 12465.42 71.22 54343.47 88888.00 2015-08-19 09:38:33.250 231 12465.33 71.25 54343.45 88888.00 2015-08-19 09:38:33.375 231 12465.33 71.30 54343.45 88888.00 2015-08-19 09:38:33.500 231 12465.33 71.33 54343.45 88888.00 2015-08-19 09:38:33.625 231 12465.30 71.38 54343.43 88888.00 2015-08-19 09:38:33.750 231 12465.23 71.40 54343.40 88888.00 2015-08-19 09:38:33.875 231 12465.17 71.42 54343.38 88888.00 2015-08-19 09:38:34.000 231 12465.15 71.47 54343.32 88888.00 2015-08-19 09:38:34.125 231 12465.15 71.50 54343.30 88888.00 2015-08-19 09:38:34.250 231 12465.05 71.53 54343.28 88888.00 2015-08-19 09:38:34.375 231 12464.98 71.53 54343.28 88888.00 2015-08-19 09:38:34.500 231 12464.92 71.55 54343.25 88888.00 2015-08-19 09:38:34.625 231 12464.90 71.58 54343.22 88888.00 2015-08-19 09:38:34.750 231 12464.90 71.58 54343.18 88888.00 2015-08-19 09:38:34.875 231 12464.95 71.62 54343.15 88888.00 2015-08-19 09:38:35.000 231 12464.92 71.65 54343.18 88888.00 2015-08-19 09:38:35.125 231 12464.85 71.65 54343.18 88888.00 2015-08-19 09:38:35.250 231 12464.80 71.67 54343.15 88888.00 2015-08-19 09:38:35.375 231 12464.80 71.70 54343.12 88888.00 2015-08-19 09:38:35.500 231 12464.83 71.75 54343.10 88888.00 2015-08-19 09:38:35.625 231 12464.83 71.78 54343.10 88888.00 2015-08-19 09:38:35.750 231 12464.77 71.78 54343.05 88888.00 2015-08-19 09:38:35.875 231 12464.67 71.78 54343.03 88888.00 2015-08-19 09:38:36.000 231 12464.67 71.80 54342.97 88888.00 2015-08-19 09:38:36.125 231 12464.67 71.85 54342.97 88888.00 2015-08-19 09:38:36.250 231 12464.62 71.85 54342.97 88888.00 2015-08-19 09:38:36.375 231 12464.62 71.90 54342.95 88888.00 2015-08-19 09:38:36.500 231 12464.58 71.90 54342.90 88888.00 2015-08-19 09:38:36.625 231 12464.58 71.95 54342.90 88888.00 2015-08-19 09:38:36.750 231 12464.58 71.95 54342.88 88888.00 2015-08-19 09:38:36.875 231 12464.52 71.95 54342.88 88888.00 2015-08-19 09:38:37.000 231 12464.48 71.97 54342.82 88888.00 2015-08-19 09:38:37.125 231 12464.40 72.03 54342.80 88888.00 2015-08-19 09:38:37.250 231 12464.35 72.10 54342.80 88888.00 2015-08-19 09:38:37.375 231 12464.38 72.12 54342.78 88888.00 2015-08-19 09:38:37.500 231 12464.35 72.12 54342.75 88888.00 2015-08-19 09:38:37.625 231 12464.27 72.12 54342.72 88888.00 2015-08-19 09:38:37.750 231 12464.25 72.15 54342.70 88888.00 2015-08-19 09:38:37.875 231 12464.17 72.17 54342.72 88888.00 2015-08-19 09:38:38.000 231 12464.12 72.22 54342.70 88888.00 2015-08-19 09:38:38.125 231 12464.08 72.25 54342.72 88888.00 2015-08-19 09:38:38.250 231 12464.00 72.28 54342.70 88888.00 2015-08-19 09:38:38.375 231 12463.95 72.33 54342.68 88888.00 2015-08-19 09:38:38.500 231 12463.88 72.35 54342.68 88888.00 2015-08-19 09:38:38.625 231 12463.77 72.38 54342.68 88888.00 2015-08-19 09:38:38.750 231 12463.73 72.38 54342.62 88888.00 2015-08-19 09:38:38.875 231 12463.67 72.40 54342.60 88888.00 2015-08-19 09:38:39.000 231 12463.62 72.42 54342.57 88888.00 2015-08-19 09:38:39.125 231 12463.50 72.40 54342.57 88888.00 2015-08-19 09:38:39.250 231 12463.42 72.40 54342.57 88888.00 2015-08-19 09:38:39.375 231 12463.45 72.45 54342.53 88888.00 2015-08-19 09:38:39.500 231 12463.45 72.45 54342.53 88888.00 2015-08-19 09:38:39.625 231 12463.35 72.45 54342.47 88888.00 2015-08-19 09:38:39.750 231 12463.25 72.45 54342.47 88888.00 2015-08-19 09:38:39.875 231 12463.25 72.40 54342.45 88888.00 2015-08-19 09:38:40.000 231 12463.23 72.45 54342.47 88888.00 2015-08-19 09:38:40.125 231 12463.20 72.45 54342.45 88888.00 2015-08-19 09:38:40.250 231 12463.20 72.45 54342.43 88888.00 2015-08-19 09:38:40.375 231 12463.20 72.45 54342.40 88888.00 2015-08-19 09:38:40.500 231 12463.20 72.45 54342.40 88888.00 2015-08-19 09:38:40.625 231 12463.17 72.45 54342.40 88888.00 2015-08-19 09:38:40.750 231 12463.15 72.47 54342.38 88888.00 2015-08-19 09:38:40.875 231 12463.08 72.45 54342.35 88888.00 2015-08-19 09:38:41.000 231 12463.08 72.45 54342.35 88888.00 2015-08-19 09:38:41.125 231 12462.98 72.47 54342.32 88888.00 2015-08-19 09:38:41.250 231 12462.92 72.50 54342.35 88888.00 2015-08-19 09:38:41.375 231 12462.95 72.53 54342.35 88888.00 2015-08-19 09:38:41.500 231 12462.92 72.53 54342.30 88888.00 2015-08-19 09:38:41.625 231 12462.90 72.53 54342.30 88888.00 2015-08-19 09:38:41.750 231 12462.90 72.50 54342.25 88888.00 2015-08-19 09:38:41.875 231 12462.90 72.47 54342.22 88888.00 2015-08-19 09:38:42.000 231 12462.92 72.47 54342.20 88888.00 2015-08-19 09:38:42.125 231 12462.95 72.50 54342.18 88888.00 2015-08-19 09:38:42.250 231 12462.95 72.50 54342.18 88888.00 2015-08-19 09:38:42.375 231 12462.95 72.55 54342.15 88888.00 2015-08-19 09:38:42.500 231 12462.92 72.53 54342.12 88888.00 2015-08-19 09:38:42.625 231 12462.90 72.53 54342.10 88888.00 2015-08-19 09:38:42.750 231 12462.85 72.50 54342.07 88888.00 2015-08-19 09:38:42.875 231 12462.88 72.55 54342.05 88888.00 2015-08-19 09:38:43.000 231 12462.92 72.58 54342.05 88888.00 2015-08-19 09:38:43.125 231 12462.90 72.58 54342.03 88888.00 2015-08-19 09:38:43.250 231 12462.88 72.55 54342.00 88888.00 2015-08-19 09:38:43.375 231 12462.88 72.55 54342.00 88888.00 2015-08-19 09:38:43.500 231 12462.88 72.58 54341.95 88888.00 2015-08-19 09:38:43.625 231 12462.90 72.58 54341.90 88888.00 2015-08-19 09:38:43.750 231 12462.90 72.55 54341.90 88888.00 2015-08-19 09:38:43.875 231 12462.88 72.60 54341.88 88888.00 2015-08-19 09:38:44.000 231 12462.90 72.58 54341.85 88888.00 2015-08-19 09:38:44.125 231 12462.95 72.58 54341.85 88888.00 2015-08-19 09:38:44.250 231 12462.98 72.58 54341.82 88888.00 2015-08-19 09:38:44.375 231 12462.98 72.60 54341.80 88888.00 2015-08-19 09:38:44.500 231 12462.92 72.60 54341.78 88888.00 2015-08-19 09:38:44.625 231 12462.92 72.62 54341.75 88888.00 2015-08-19 09:38:44.750 231 12462.95 72.67 54341.72 88888.00 2015-08-19 09:38:44.875 231 12463.00 72.67 54341.68 88888.00 2015-08-19 09:38:45.000 231 12463.00 72.70 54341.65 88888.00 2015-08-19 09:38:45.125 231 12463.02 72.70 54341.62 88888.00 2015-08-19 09:38:45.250 231 12463.08 72.70 54341.60 88888.00 2015-08-19 09:38:45.375 231 12463.10 72.72 54341.60 88888.00 2015-08-19 09:38:45.500 231 12463.08 72.78 54341.57 88888.00 2015-08-19 09:38:45.625 231 12463.12 72.78 54341.57 88888.00 2015-08-19 09:38:45.750 231 12463.15 72.78 54341.53 88888.00 2015-08-19 09:38:45.875 231 12463.12 72.83 54341.53 88888.00 2015-08-19 09:38:46.000 231 12463.10 72.80 54341.50 88888.00 2015-08-19 09:38:46.125 231 12463.10 72.83 54341.50 88888.00 2015-08-19 09:38:46.250 231 12463.12 72.83 54341.47 88888.00 2015-08-19 09:38:46.375 231 12463.17 72.88 54341.47 88888.00 2015-08-19 09:38:46.500 231 12463.15 72.85 54341.43 88888.00 2015-08-19 09:38:46.625 231 12463.12 72.88 54341.43 88888.00 2015-08-19 09:38:46.750 231 12463.10 72.88 54341.40 88888.00 2015-08-19 09:38:46.875 231 12463.15 72.90 54341.35 88888.00 2015-08-19 09:38:47.000 231 12463.15 72.90 54341.32 88888.00 2015-08-19 09:38:47.125 231 12463.17 72.95 54341.30 88888.00 2015-08-19 09:38:47.250 231 12463.15 72.95 54341.28 88888.00 2015-08-19 09:38:47.375 231 12463.17 72.97 54341.25 88888.00 2015-08-19 09:38:47.500 231 12463.12 72.97 54341.22 88888.00 2015-08-19 09:38:47.625 231 12463.05 72.97 54341.22 88888.00 2015-08-19 09:38:47.750 231 12463.08 73.03 54341.20 88888.00 2015-08-19 09:38:47.875 231 12463.15 73.08 54341.18 88888.00 2015-08-19 09:38:48.000 231 12463.08 73.08 54341.15 88888.00 2015-08-19 09:38:48.125 231 12463.05 73.12 54341.15 88888.00 2015-08-19 09:38:48.250 231 12463.05 73.17 54341.12 88888.00 2015-08-19 09:38:48.375 231 12463.10 73.22 54341.10 88888.00 2015-08-19 09:38:48.500 231 12463.12 73.30 54341.07 88888.00 2015-08-19 09:38:48.625 231 12463.10 73.38 54341.05 88888.00 2015-08-19 09:38:48.750 231 12463.02 73.40 54341.00 88888.00 2015-08-19 09:38:48.875 231 12463.00 73.47 54340.97 88888.00 2015-08-19 09:38:49.000 231 12462.92 73.53 54340.93 88888.00 2015-08-19 09:38:49.125 231 12462.92 73.53 54340.90 88888.00 2015-08-19 09:38:49.250 231 12462.88 73.58 54340.90 88888.00 2015-08-19 09:38:49.375 231 12462.92 73.60 54340.90 88888.00 2015-08-19 09:38:49.500 231 12462.95 73.62 54340.88 88888.00 2015-08-19 09:38:49.625 231 12462.95 73.70 54340.82 88888.00 2015-08-19 09:38:49.750 231 12462.90 73.75 54340.82 88888.00 2015-08-19 09:38:49.875 231 12462.88 73.75 54340.82 88888.00 2015-08-19 09:38:50.000 231 12462.85 73.72 54340.78 88888.00 2015-08-19 09:38:50.125 231 12462.85 73.78 54340.75 88888.00 2015-08-19 09:38:50.250 231 12462.85 73.83 54340.75 88888.00 2015-08-19 09:38:50.375 231 12462.80 73.85 54340.70 88888.00 2015-08-19 09:38:50.500 231 12462.70 73.85 54340.70 88888.00 2015-08-19 09:38:50.625 231 12462.67 73.88 54340.68 88888.00 2015-08-19 09:38:50.750 231 12462.67 73.90 54340.65 88888.00 2015-08-19 09:38:50.875 231 12462.65 73.92 54340.65 88888.00 2015-08-19 09:38:51.000 231 12462.58 73.92 54340.62 88888.00 2015-08-19 09:38:51.125 231 12462.58 73.92 54340.60 88888.00 2015-08-19 09:38:51.250 231 12462.60 73.90 54340.60 88888.00 2015-08-19 09:38:51.375 231 12462.58 73.95 54340.60 88888.00 2015-08-19 09:38:51.500 231 12462.52 73.95 54340.57 88888.00 2015-08-19 09:38:51.625 231 12462.50 73.90 54340.55 88888.00 2015-08-19 09:38:51.750 231 12462.50 73.90 54340.55 88888.00 2015-08-19 09:38:51.875 231 12462.45 73.95 54340.53 88888.00 2015-08-19 09:38:52.000 231 12462.45 73.92 54340.50 88888.00 2015-08-19 09:38:52.125 231 12462.50 73.90 54340.47 88888.00 2015-08-19 09:38:52.250 231 12462.45 73.90 54340.43 88888.00 2015-08-19 09:38:52.375 231 12462.45 73.90 54340.38 88888.00 2015-08-19 09:38:52.500 231 12462.48 73.92 54340.38 88888.00 2015-08-19 09:38:52.625 231 12462.55 73.90 54340.40 88888.00 2015-08-19 09:38:52.750 231 12462.50 73.88 54340.38 88888.00 2015-08-19 09:38:52.875 231 12462.45 73.90 54340.35 88888.00 2015-08-19 09:38:53.000 231 12462.42 73.90 54340.32 88888.00 2015-08-19 09:38:53.125 231 12462.45 73.92 54340.32 88888.00 2015-08-19 09:38:53.250 231 12462.45 73.92 54340.30 88888.00 2015-08-19 09:38:53.375 231 12462.50 73.92 54340.28 88888.00 2015-08-19 09:38:53.500 231 12462.45 73.95 54340.28 88888.00 2015-08-19 09:38:53.625 231 12462.40 73.92 54340.22 88888.00 2015-08-19 09:38:53.750 231 12462.40 73.92 54340.22 88888.00 2015-08-19 09:38:53.875 231 12462.42 73.95 54340.20 88888.00 2015-08-19 09:38:54.000 231 12462.48 73.92 54340.15 88888.00 2015-08-19 09:38:54.125 231 12462.52 73.92 54340.15 88888.00 2015-08-19 09:38:54.250 231 12462.48 73.88 54340.12 88888.00 2015-08-19 09:38:54.375 231 12462.42 73.90 54340.10 88888.00 2015-08-19 09:38:54.500 231 12462.40 73.90 54340.12 88888.00 2015-08-19 09:38:54.625 231 12462.45 73.88 54340.10 88888.00 2015-08-19 09:38:54.750 231 12462.50 73.88 54340.07 88888.00 2015-08-19 09:38:54.875 231 12462.50 73.88 54340.05 88888.00 2015-08-19 09:38:55.000 231 12462.50 73.92 54340.00 88888.00 2015-08-19 09:38:55.125 231 12462.45 73.92 54340.00 88888.00 2015-08-19 09:38:55.250 231 12462.40 73.92 54339.97 88888.00 2015-08-19 09:38:55.375 231 12462.42 73.92 54339.97 88888.00 2015-08-19 09:38:55.500 231 12462.45 73.92 54339.95 88888.00 2015-08-19 09:38:55.625 231 12462.45 73.92 54339.93 88888.00 2015-08-19 09:38:55.750 231 12462.48 73.97 54339.93 88888.00 2015-08-19 09:38:55.875 231 12462.45 73.97 54339.90 88888.00 2015-08-19 09:38:56.000 231 12462.42 74.00 54339.88 88888.00 2015-08-19 09:38:56.125 231 12462.42 74.05 54339.85 88888.00 2015-08-19 09:38:56.250 231 12462.42 74.05 54339.82 88888.00 2015-08-19 09:38:56.375 231 12462.40 74.08 54339.80 88888.00 2015-08-19 09:38:56.500 231 12462.38 74.08 54339.80 88888.00 2015-08-19 09:38:56.625 231 12462.35 74.08 54339.78 88888.00 2015-08-19 09:38:56.750 231 12462.35 74.10 54339.75 88888.00 2015-08-19 09:38:56.875 231 12462.38 74.12 54339.75 88888.00 2015-08-19 09:38:57.000 231 12462.40 74.15 54339.72 88888.00 2015-08-19 09:38:57.125 231 12462.38 74.12 54339.70 88888.00 2015-08-19 09:38:57.250 231 12462.35 74.12 54339.68 88888.00 2015-08-19 09:38:57.375 231 12462.38 74.12 54339.65 88888.00 2015-08-19 09:38:57.500 231 12462.33 74.15 54339.62 88888.00 2015-08-19 09:38:57.625 231 12462.27 74.15 54339.60 88888.00 2015-08-19 09:38:57.750 231 12462.25 74.20 54339.60 88888.00 2015-08-19 09:38:57.875 231 12462.25 74.22 54339.57 88888.00 2015-08-19 09:38:58.000 231 12462.27 74.20 54339.57 88888.00 2015-08-19 09:38:58.125 231 12462.20 74.20 54339.53 88888.00 2015-08-19 09:38:58.250 231 12462.12 74.20 54339.47 88888.00 2015-08-19 09:38:58.375 231 12462.15 74.20 54339.47 88888.00 2015-08-19 09:38:58.500 231 12462.15 74.22 54339.45 88888.00 2015-08-19 09:38:58.625 231 12462.12 74.25 54339.43 88888.00 2015-08-19 09:38:58.750 231 12462.10 74.22 54339.40 88888.00 2015-08-19 09:38:58.875 231 12462.12 74.28 54339.38 88888.00 2015-08-19 09:38:59.000 231 12462.12 74.30 54339.38 88888.00 2015-08-19 09:38:59.125 231 12462.10 74.33 54339.35 88888.00 2015-08-19 09:38:59.250 231 12462.02 74.33 54339.32 88888.00 2015-08-19 09:38:59.375 231 12461.98 74.38 54339.32 88888.00 2015-08-19 09:38:59.500 231 12462.00 74.40 54339.30 88888.00 2015-08-19 09:38:59.625 231 12461.98 74.42 54339.30 88888.00 2015-08-19 09:38:59.750 231 12461.88 74.42 54339.28 88888.00 2015-08-19 09:38:59.875 231 12461.92 74.45 54339.25 88888.00 2015-08-19 09:39:00.000 231 12461.85 74.47 54339.22 88888.00 2015-08-19 09:39:00.125 231 12461.80 74.53 54339.22 88888.00 2015-08-19 09:39:00.250 231 12461.77 74.53 54339.20 88888.00 2015-08-19 09:39:00.375 231 12461.70 74.53 54339.15 88888.00 2015-08-19 09:39:00.500 231 12461.65 74.50 54339.15 88888.00 2015-08-19 09:39:00.625 231 12461.70 74.50 54339.12 88888.00 2015-08-19 09:39:00.750 231 12461.70 74.53 54339.12 88888.00 2015-08-19 09:39:00.875 231 12461.62 74.53 54339.07 88888.00 2015-08-19 09:39:01.000 231 12461.60 74.55 54339.05 88888.00 2015-08-19 09:39:01.125 231 12461.58 74.55 54339.05 88888.00 2015-08-19 09:39:01.250 231 12461.55 74.55 54339.05 88888.00 2015-08-19 09:39:01.375 231 12461.52 74.55 54339.03 88888.00 2015-08-19 09:39:01.500 231 12461.52 74.58 54339.00 88888.00 2015-08-19 09:39:01.625 231 12461.50 74.58 54339.00 88888.00 2015-08-19 09:39:01.750 231 12461.40 74.58 54338.97 88888.00 2015-08-19 09:39:01.875 231 12461.40 74.55 54338.95 88888.00 2015-08-19 09:39:02.000 231 12461.40 74.53 54338.90 88888.00 2015-08-19 09:39:02.125 231 12461.38 74.58 54338.88 88888.00 2015-08-19 09:39:02.250 231 12461.30 74.55 54338.90 88888.00 2015-08-19 09:39:02.375 231 12461.27 74.55 54338.88 88888.00 2015-08-19 09:39:02.500 231 12461.30 74.55 54338.82 88888.00 2015-08-19 09:39:02.625 231 12461.30 74.50 54338.78 88888.00 2015-08-19 09:39:02.750 231 12461.25 74.53 54338.78 88888.00 2015-08-19 09:39:02.875 231 12461.23 74.55 54338.78 88888.00 2015-08-19 09:39:03.000 231 12461.20 74.50 54338.78 88888.00 2015-08-19 09:39:03.125 231 12461.15 74.50 54338.75 88888.00 2015-08-19 09:39:03.250 231 12461.05 74.50 54338.72 88888.00 2015-08-19 09:39:03.375 231 12461.00 74.50 54338.72 88888.00 2015-08-19 09:39:03.500 231 12460.95 74.45 54338.70 88888.00 2015-08-19 09:39:03.625 231 12460.92 74.42 54338.72 88888.00 2015-08-19 09:39:03.750 231 12460.88 74.42 54338.68 88888.00 2015-08-19 09:39:03.875 231 12460.85 74.38 54338.65 88888.00 2015-08-19 09:39:04.000 231 12460.80 74.38 54338.65 88888.00 2015-08-19 09:39:04.125 231 12460.77 74.33 54338.62 88888.00 2015-08-19 09:39:04.250 231 12460.70 74.33 54338.65 88888.00 2015-08-19 09:39:04.375 231 12460.70 74.30 54338.57 88888.00 2015-08-19 09:39:04.500 231 12460.65 74.28 54338.57 88888.00 2015-08-19 09:39:04.625 231 12460.58 74.28 54338.57 88888.00 2015-08-19 09:39:04.750 231 12460.45 74.28 54338.57 88888.00 2015-08-19 09:39:04.875 231 12460.35 74.28 54338.57 88888.00 2015-08-19 09:39:05.000 231 12460.33 74.25 54338.53 88888.00 2015-08-19 09:39:05.125 231 12460.30 74.22 54338.50 88888.00 2015-08-19 09:39:05.250 231 12460.25 74.20 54338.47 88888.00 2015-08-19 09:39:05.375 231 12460.20 74.17 54338.47 88888.00 2015-08-19 09:39:05.500 231 12460.17 74.17 54338.45 88888.00 2015-08-19 09:39:05.625 231 12460.17 74.20 54338.43 88888.00 2015-08-19 09:39:05.750 231 12460.12 74.17 54338.43 88888.00 2015-08-19 09:39:05.875 231 12460.12 74.15 54338.43 88888.00 2015-08-19 09:39:06.000 231 12460.05 74.10 54338.38 88888.00 2015-08-19 09:39:06.125 231 12460.02 74.08 54338.35 88888.00 2015-08-19 09:39:06.250 231 12460.00 74.05 54338.35 88888.00 2015-08-19 09:39:06.375 231 12459.98 74.03 54338.35 88888.00 2015-08-19 09:39:06.500 231 12459.95 73.95 54338.35 88888.00 2015-08-19 09:39:06.625 231 12459.90 73.95 54338.35 88888.00 2015-08-19 09:39:06.750 231 12459.88 73.92 54338.32 88888.00 2015-08-19 09:39:06.875 231 12459.92 73.92 54338.32 88888.00 2015-08-19 09:39:07.000 231 12459.95 73.83 54338.30 88888.00 2015-08-19 09:39:07.125 231 12459.90 73.80 54338.25 88888.00 2015-08-19 09:39:07.250 231 12459.80 73.72 54338.25 88888.00 2015-08-19 09:39:07.375 231 12459.80 73.72 54338.25 88888.00 2015-08-19 09:39:07.500 231 12459.77 73.75 54338.25 88888.00 2015-08-19 09:39:07.625 231 12459.77 73.67 54338.22 88888.00 2015-08-19 09:39:07.750 231 12459.70 73.62 54338.15 88888.00 2015-08-19 09:39:07.875 231 12459.70 73.58 54338.12 88888.00 2015-08-19 09:39:08.000 231 12459.70 73.58 54338.15 88888.00 2015-08-19 09:39:08.125 231 12459.65 73.55 54338.15 88888.00 2015-08-19 09:39:08.250 231 12459.62 73.47 54338.12 88888.00 2015-08-19 09:39:08.375 231 12459.65 73.40 54338.10 88888.00 2015-08-19 09:39:08.500 231 12459.65 73.40 54338.07 88888.00 2015-08-19 09:39:08.625 231 12459.65 73.38 54338.05 88888.00 2015-08-19 09:39:08.750 231 12459.60 73.38 54338.03 88888.00 2015-08-19 09:39:08.875 231 12459.60 73.38 54338.03 88888.00 2015-08-19 09:39:09.000 231 12459.60 73.38 54338.00 88888.00 2015-08-19 09:39:09.125 231 12459.62 73.35 54338.00 88888.00 2015-08-19 09:39:09.250 231 12459.60 73.30 54337.97 88888.00 2015-08-19 09:39:09.375 231 12459.60 73.35 54337.95 88888.00 2015-08-19 09:39:09.500 231 12459.55 73.35 54337.97 88888.00 2015-08-19 09:39:09.625 231 12459.50 73.35 54337.95 88888.00 2015-08-19 09:39:09.750 231 12459.50 73.38 54337.93 88888.00 2015-08-19 09:39:09.875 231 12459.55 73.38 54337.88 88888.00 2015-08-19 09:39:10.000 231 12459.52 73.38 54337.85 88888.00 2015-08-19 09:39:10.125 231 12459.48 73.38 54337.88 88888.00 2015-08-19 09:39:10.250 231 12459.45 73.38 54337.88 88888.00 2015-08-19 09:39:10.375 231 12459.45 73.35 54337.85 88888.00 2015-08-19 09:39:10.500 231 12459.45 73.35 54337.85 88888.00 2015-08-19 09:39:10.625 231 12459.38 73.33 54337.80 88888.00 2015-08-19 09:39:10.750 231 12459.33 73.33 54337.80 88888.00 2015-08-19 09:39:10.875 231 12459.30 73.35 54337.78 88888.00 2015-08-19 09:39:11.000 231 12459.27 73.35 54337.75 88888.00 2015-08-19 09:39:11.125 231 12459.25 73.33 54337.75 88888.00 2015-08-19 09:39:11.250 231 12459.15 73.30 54337.72 88888.00 2015-08-19 09:39:11.375 231 12459.17 73.30 54337.70 88888.00 2015-08-19 09:39:11.500 231 12459.15 73.33 54337.68 88888.00 2015-08-19 09:39:11.625 231 12459.17 73.33 54337.65 88888.00 2015-08-19 09:39:11.750 231 12459.17 73.35 54337.65 88888.00 2015-08-19 09:39:11.875 231 12459.12 73.28 54337.65 88888.00 2015-08-19 09:39:12.000 231 12459.10 73.25 54337.62 88888.00 2015-08-19 09:39:12.125 231 12459.08 73.28 54337.62 88888.00 2015-08-19 09:39:12.250 231 12458.98 73.28 54337.57 88888.00 2015-08-19 09:39:12.375 231 12458.98 73.25 54337.55 88888.00 2015-08-19 09:39:12.500 231 12459.02 73.22 54337.53 88888.00 2015-08-19 09:39:12.625 231 12459.02 73.22 54337.55 88888.00 2015-08-19 09:39:12.750 231 12458.98 73.17 54337.55 88888.00 2015-08-19 09:39:12.875 231 12458.92 73.15 54337.53 88888.00 2015-08-19 09:39:13.000 231 12458.90 73.15 54337.50 88888.00 2015-08-19 09:39:13.125 231 12458.92 73.12 54337.50 88888.00 2015-08-19 09:39:13.250 231 12458.95 73.08 54337.47 88888.00 2015-08-19 09:39:13.375 231 12458.98 73.08 54337.43 88888.00 2015-08-19 09:39:13.500 231 12458.98 73.10 54337.45 88888.00 2015-08-19 09:39:13.625 231 12458.98 73.10 54337.43 88888.00 2015-08-19 09:39:13.750 231 12458.95 73.12 54337.43 88888.00 2015-08-19 09:39:13.875 231 12459.00 73.10 54337.40 88888.00 2015-08-19 09:39:14.000 231 12458.98 73.10 54337.35 88888.00 2015-08-19 09:39:14.125 231 12458.98 73.12 54337.35 88888.00 2015-08-19 09:39:14.250 231 12458.95 73.12 54337.35 88888.00 2015-08-19 09:39:14.375 231 12458.95 73.15 54337.32 88888.00 2015-08-19 09:39:14.500 231 12458.98 73.22 54337.32 88888.00 2015-08-19 09:39:14.625 231 12458.98 73.25 54337.32 88888.00 2015-08-19 09:39:14.750 231 12458.92 73.28 54337.28 88888.00 2015-08-19 09:39:14.875 231 12458.90 73.33 54337.22 88888.00 2015-08-19 09:39:15.000 231 12458.95 73.38 54337.20 88888.00 2015-08-19 09:39:15.125 231 12458.98 73.40 54337.22 88888.00 2015-08-19 09:39:15.250 231 12458.98 73.45 54337.20 88888.00 2015-08-19 09:39:15.375 231 12459.02 73.47 54337.18 88888.00 2015-08-19 09:39:15.500 231 12459.02 73.55 54337.15 88888.00 2015-08-19 09:39:15.625 231 12459.02 73.55 54337.12 88888.00 2015-08-19 09:39:15.750 231 12459.00 73.60 54337.15 88888.00 2015-08-19 09:39:15.875 231 12458.95 73.62 54337.12 88888.00 2015-08-19 09:39:16.000 231 12458.95 73.65 54337.05 88888.00 2015-08-19 09:39:16.125 231 12458.95 73.67 54337.07 88888.00 2015-08-19 09:39:16.250 231 12458.95 73.75 54337.07 88888.00 2015-08-19 09:39:16.375 231 12458.95 73.78 54337.05 88888.00 2015-08-19 09:39:16.500 231 12458.92 73.80 54336.97 88888.00 2015-08-19 09:39:16.625 231 12458.92 73.83 54337.00 88888.00 2015-08-19 09:39:16.750 231 12458.95 73.88 54337.00 88888.00 2015-08-19 09:39:16.875 231 12458.92 73.92 54336.97 88888.00 2015-08-19 09:39:17.000 231 12458.85 73.92 54336.95 88888.00 2015-08-19 09:39:17.125 231 12458.90 73.95 54336.93 88888.00 2015-08-19 09:39:17.250 231 12458.95 73.95 54336.90 88888.00 2015-08-19 09:39:17.375 231 12459.02 74.03 54336.88 88888.00 2015-08-19 09:39:17.500 231 12459.02 74.05 54336.88 88888.00 2015-08-19 09:39:17.625 231 12458.98 74.03 54336.85 88888.00 2015-08-19 09:39:17.750 231 12459.00 74.08 54336.82 88888.00 2015-08-19 09:39:17.875 231 12459.02 74.10 54336.80 88888.00 2015-08-19 09:39:18.000 231 12459.02 74.12 54336.78 88888.00 2015-08-19 09:39:18.125 231 12459.08 74.20 54336.80 88888.00 2015-08-19 09:39:18.250 231 12459.12 74.28 54336.75 88888.00 2015-08-19 09:39:18.375 231 12459.15 74.30 54336.75 88888.00 2015-08-19 09:39:18.500 231 12459.12 74.33 54336.75 88888.00 2015-08-19 09:39:18.625 231 12459.10 74.35 54336.72 88888.00 2015-08-19 09:39:18.750 231 12459.10 74.38 54336.70 88888.00 2015-08-19 09:39:18.875 231 12459.10 74.42 54336.68 88888.00 2015-08-19 09:39:19.000 231 12459.17 74.47 54336.65 88888.00 2015-08-19 09:39:19.125 231 12459.23 74.53 54336.65 88888.00 2015-08-19 09:39:19.250 231 12459.23 74.62 54336.65 88888.00 2015-08-19 09:39:19.375 231 12459.23 74.62 54336.60 88888.00 2015-08-19 09:39:19.500 231 12459.30 74.70 54336.55 88888.00 2015-08-19 09:39:19.625 231 12459.42 74.80 54336.55 88888.00 2015-08-19 09:39:19.750 231 12459.50 74.83 54336.53 88888.00 2015-08-19 09:39:19.875 231 12459.55 74.90 54336.53 88888.00 2015-08-19 09:39:20.000 231 12459.58 74.95 54336.47 88888.00 2015-08-19 09:39:20.125 231 12459.60 75.03 54336.47 88888.00 2015-08-19 09:39:20.250 231 12459.62 75.08 54336.45 88888.00 2015-08-19 09:39:20.375 231 12459.70 75.12 54336.43 88888.00 2015-08-19 09:39:20.500 231 12459.75 75.17 54336.40 88888.00 2015-08-19 09:39:20.625 231 12459.80 75.25 54336.35 88888.00 2015-08-19 09:39:20.750 231 12459.85 75.33 54336.35 88888.00 2015-08-19 09:39:20.875 231 12459.88 75.40 54336.30 88888.00 2015-08-19 09:39:21.000 231 12459.90 75.47 54336.28 88888.00 2015-08-19 09:39:21.125 231 12459.95 75.55 54336.28 88888.00 2015-08-19 09:39:21.250 231 12460.00 75.65 54336.25 88888.00 2015-08-19 09:39:21.375 231 12460.00 75.70 54336.22 88888.00 2015-08-19 09:39:21.500 231 12460.02 75.75 54336.18 88888.00 2015-08-19 09:39:21.625 231 12460.10 75.83 54336.18 88888.00 2015-08-19 09:39:21.750 231 12460.12 75.92 54336.18 88888.00 2015-08-19 09:39:21.875 231 12460.15 76.00 54336.15 88888.00 2015-08-19 09:39:22.000 231 12460.12 76.03 54336.10 88888.00 2015-08-19 09:39:22.125 231 12460.20 76.10 54336.12 88888.00 2015-08-19 09:39:22.250 231 12460.23 76.20 54336.07 88888.00 2015-08-19 09:39:22.375 231 12460.25 76.22 54336.05 88888.00 2015-08-19 09:39:22.500 231 12460.23 76.28 54336.05 88888.00 2015-08-19 09:39:22.625 231 12460.23 76.33 54336.03 88888.00 2015-08-19 09:39:22.750 231 12460.23 76.38 54336.00 88888.00 2015-08-19 09:39:22.875 231 12460.23 76.40 54335.97 88888.00 2015-08-19 09:39:23.000 231 12460.12 76.50 54335.97 88888.00 2015-08-19 09:39:23.125 231 12460.10 76.58 54335.97 88888.00 2015-08-19 09:39:23.250 231 12460.10 76.60 54335.97 88888.00 2015-08-19 09:39:23.375 231 12460.15 76.62 54335.93 88888.00 2015-08-19 09:39:23.500 231 12460.17 76.67 54335.90 88888.00 2015-08-19 09:39:23.625 231 12460.17 76.75 54335.90 88888.00 2015-08-19 09:39:23.750 231 12460.23 76.78 54335.85 88888.00 2015-08-19 09:39:23.875 231 12460.27 76.80 54335.80 88888.00 2015-08-19 09:39:24.000 231 12460.23 76.83 54335.78 88888.00 2015-08-19 09:39:24.125 231 12460.20 76.90 54335.78 88888.00 2015-08-19 09:39:24.250 231 12460.17 76.90 54335.75 88888.00 2015-08-19 09:39:24.375 231 12460.20 76.95 54335.75 88888.00 2015-08-19 09:39:24.500 231 12460.20 76.97 54335.72 88888.00 2015-08-19 09:39:24.625 231 12460.20 77.05 54335.70 88888.00 2015-08-19 09:39:24.750 231 12460.25 77.10 54335.65 88888.00 2015-08-19 09:39:24.875 231 12460.27 77.15 54335.65 88888.00 2015-08-19 09:39:25.000 231 12460.33 77.17 54335.57 88888.00 2015-08-19 09:39:25.125 231 12460.30 77.25 54335.57 88888.00 2015-08-19 09:39:25.250 231 12460.25 77.33 54335.55 88888.00 2015-08-19 09:39:25.375 231 12460.25 77.38 54335.53 88888.00 2015-08-19 09:39:25.500 231 12460.17 77.45 54335.50 88888.00 2015-08-19 09:39:25.625 231 12460.27 77.50 54335.45 88888.00 2015-08-19 09:39:25.750 231 12460.38 77.55 54335.43 88888.00 2015-08-19 09:39:25.875 231 12460.42 77.58 54335.43 88888.00 2015-08-19 09:39:26.000 231 12460.35 77.65 54335.40 88888.00 2015-08-19 09:39:26.125 231 12460.35 77.70 54335.38 88888.00 2015-08-19 09:39:26.250 231 12460.33 77.78 54335.35 88888.00 2015-08-19 09:39:26.375 231 12460.30 77.83 54335.32 88888.00 2015-08-19 09:39:26.500 231 12460.30 77.95 54335.30 88888.00 2015-08-19 09:39:26.625 231 12460.38 78.03 54335.30 88888.00 2015-08-19 09:39:26.750 231 12460.40 78.10 54335.25 88888.00 2015-08-19 09:39:26.875 231 12460.35 78.15 54335.25 88888.00 2015-08-19 09:39:27.000 231 12460.38 78.22 54335.20 88888.00 2015-08-19 09:39:27.125 231 12460.38 78.25 54335.20 88888.00 2015-08-19 09:39:27.250 231 12460.38 78.33 54335.15 88888.00 2015-08-19 09:39:27.375 231 12460.40 78.40 54335.12 88888.00 2015-08-19 09:39:27.500 231 12460.42 78.45 54335.15 88888.00 2015-08-19 09:39:27.625 231 12460.40 78.50 54335.10 88888.00 2015-08-19 09:39:27.750 231 12460.42 78.55 54335.07 88888.00 2015-08-19 09:39:27.875 231 12460.42 78.58 54335.05 88888.00 2015-08-19 09:39:28.000 231 12460.38 78.62 54335.03 88888.00 2015-08-19 09:39:28.125 231 12460.40 78.67 54334.97 88888.00 2015-08-19 09:39:28.250 231 12460.40 78.75 54334.97 88888.00 2015-08-19 09:39:28.375 231 12460.42 78.80 54334.97 88888.00 2015-08-19 09:39:28.500 231 12460.42 78.85 54334.97 88888.00 2015-08-19 09:39:28.625 231 12460.42 78.90 54334.95 88888.00 2015-08-19 09:39:28.750 231 12460.40 78.90 54334.88 88888.00 2015-08-19 09:39:28.875 231 12460.33 78.92 54334.85 88888.00 2015-08-19 09:39:29.000 231 12460.30 78.90 54334.85 88888.00 2015-08-19 09:39:29.125 231 12460.38 78.92 54334.82 88888.00 2015-08-19 09:39:29.250 231 12460.30 78.95 54334.78 88888.00 2015-08-19 09:39:29.375 231 12460.30 78.97 54334.78 88888.00 2015-08-19 09:39:29.500 231 12460.30 79.03 54334.78 88888.00 2015-08-19 09:39:29.625 231 12460.27 79.08 54334.75 88888.00 2015-08-19 09:39:29.750 231 12460.25 79.08 54334.72 88888.00 2015-08-19 09:39:29.875 231 12460.27 79.08 54334.70 88888.00 2015-08-19 09:39:30.000 231 12460.17 79.05 54334.68 88888.00 2015-08-19 09:39:30.125 231 12460.12 79.08 54334.68 88888.00 2015-08-19 09:39:30.250 231 12460.10 79.08 54334.65 88888.00 2015-08-19 09:39:30.375 231 12460.10 79.08 54334.62 88888.00 2015-08-19 09:39:30.500 231 12460.08 79.05 54334.62 88888.00 2015-08-19 09:39:30.625 231 12460.05 79.08 54334.57 88888.00 2015-08-19 09:39:30.750 231 12460.02 79.05 54334.53 88888.00 2015-08-19 09:39:30.875 231 12460.02 79.03 54334.53 88888.00 2015-08-19 09:39:31.000 231 12460.05 79.03 54334.50 88888.00 2015-08-19 09:39:31.125 231 12460.10 79.00 54334.50 88888.00 2015-08-19 09:39:31.250 231 12460.08 79.00 54334.50 88888.00 2015-08-19 09:39:31.375 231 12460.12 79.03 54334.45 88888.00 2015-08-19 09:39:31.500 231 12460.10 79.03 54334.45 88888.00 2015-08-19 09:39:31.625 231 12460.10 79.03 54334.43 88888.00 2015-08-19 09:39:31.750 231 12460.10 79.00 54334.40 88888.00 2015-08-19 09:39:31.875 231 12460.10 78.97 54334.40 88888.00 2015-08-19 09:39:32.000 231 12460.15 78.97 54334.38 88888.00 2015-08-19 09:39:32.125 231 12460.12 78.97 54334.38 88888.00 2015-08-19 09:39:32.250 231 12460.10 78.95 54334.32 88888.00 2015-08-19 09:39:32.375 231 12460.10 79.00 54334.32 88888.00 2015-08-19 09:39:32.500 231 12460.10 79.05 54334.32 88888.00 2015-08-19 09:39:32.625 231 12460.12 79.03 54334.30 88888.00 2015-08-19 09:39:32.750 231 12460.12 79.03 54334.28 88888.00 2015-08-19 09:39:32.875 231 12460.10 79.00 54334.28 88888.00 2015-08-19 09:39:33.000 231 12460.17 79.00 54334.22 88888.00 2015-08-19 09:39:33.125 231 12460.17 79.03 54334.20 88888.00 2015-08-19 09:39:33.250 231 12460.20 79.08 54334.18 88888.00 2015-08-19 09:39:33.375 231 12460.20 79.10 54334.18 88888.00 2015-08-19 09:39:33.500 231 12460.20 79.10 54334.12 88888.00 2015-08-19 09:39:33.625 231 12460.17 79.10 54334.10 88888.00 2015-08-19 09:39:33.750 231 12460.20 79.12 54334.07 88888.00 2015-08-19 09:39:33.875 231 12460.20 79.15 54334.05 88888.00 2015-08-19 09:39:34.000 231 12460.23 79.15 54334.00 88888.00 2015-08-19 09:39:34.125 231 12460.30 79.17 54334.00 88888.00 2015-08-19 09:39:34.250 231 12460.35 79.17 54333.97 88888.00 2015-08-19 09:39:34.375 231 12460.38 79.20 54333.97 88888.00 2015-08-19 09:39:34.500 231 12460.33 79.22 54333.95 88888.00 2015-08-19 09:39:34.625 231 12460.27 79.25 54333.93 88888.00 2015-08-19 09:39:34.750 231 12460.33 79.25 54333.90 88888.00 2015-08-19 09:39:34.875 231 12460.27 79.25 54333.85 88888.00 2015-08-19 09:39:35.000 231 12460.27 79.35 54333.85 88888.00 2015-08-19 09:39:35.125 231 12460.33 79.42 54333.85 88888.00 2015-08-19 09:39:35.250 231 12460.27 79.42 54333.80 88888.00 2015-08-19 09:39:35.375 231 12460.33 79.47 54333.80 88888.00 2015-08-19 09:39:35.500 231 12460.35 79.50 54333.75 88888.00 2015-08-19 09:39:35.625 231 12460.33 79.50 54333.75 88888.00 2015-08-19 09:39:35.750 231 12460.33 79.53 54333.75 88888.00 2015-08-19 09:39:35.875 231 12460.33 79.62 54333.72 88888.00 2015-08-19 09:39:36.000 231 12460.40 79.62 54333.68 88888.00 2015-08-19 09:39:36.125 231 12460.48 79.67 54333.65 88888.00 2015-08-19 09:39:36.250 231 12460.42 79.78 54333.68 88888.00 2015-08-19 09:39:36.375 231 12460.42 79.80 54333.65 88888.00 2015-08-19 09:39:36.500 231 12460.40 79.88 54333.62 88888.00 2015-08-19 09:39:36.625 231 12460.40 79.95 54333.57 88888.00 2015-08-19 09:39:36.750 231 12460.38 79.97 54333.57 88888.00 2015-08-19 09:39:36.875 231 12460.33 80.00 54333.55 88888.00 2015-08-19 09:39:37.000 231 12460.35 80.08 54333.53 88888.00 2015-08-19 09:39:37.125 231 12460.40 80.15 54333.53 88888.00 2015-08-19 09:39:37.250 231 12460.33 80.22 54333.47 88888.00 2015-08-19 09:39:37.375 231 12460.30 80.25 54333.45 88888.00 2015-08-19 09:39:37.500 231 12460.35 80.33 54333.45 88888.00 2015-08-19 09:39:37.625 231 12460.35 80.42 54333.47 88888.00 2015-08-19 09:39:37.750 231 12460.27 80.45 54333.43 88888.00 2015-08-19 09:39:37.875 231 12460.23 80.53 54333.40 88888.00 2015-08-19 09:39:38.000 231 12460.20 80.58 54333.38 88888.00 2015-08-19 09:39:38.125 231 12460.25 80.67 54333.38 88888.00 2015-08-19 09:39:38.250 231 12460.20 80.75 54333.30 88888.00 2015-08-19 09:39:38.375 231 12460.17 80.80 54333.30 88888.00 2015-08-19 09:39:38.500 231 12460.17 80.85 54333.28 88888.00 2015-08-19 09:39:38.625 231 12460.17 80.90 54333.28 88888.00 2015-08-19 09:39:38.750 231 12460.08 80.95 54333.22 88888.00 2015-08-19 09:39:38.875 231 12460.10 81.03 54333.20 88888.00 2015-08-19 09:39:39.000 231 12460.08 81.08 54333.20 88888.00 2015-08-19 09:39:39.125 231 12460.10 81.12 54333.18 88888.00 2015-08-19 09:39:39.250 231 12460.08 81.15 54333.18 88888.00 2015-08-19 09:39:39.375 231 12460.05 81.25 54333.18 88888.00 2015-08-19 09:39:39.500 231 12460.05 81.30 54333.15 88888.00 2015-08-19 09:39:39.625 231 12460.00 81.38 54333.15 88888.00 2015-08-19 09:39:39.750 231 12459.98 81.42 54333.12 88888.00 2015-08-19 09:39:39.875 231 12459.98 81.47 54333.10 88888.00 2015-08-19 09:39:40.000 231 12459.98 81.50 54333.07 88888.00 2015-08-19 09:39:40.125 231 12459.95 81.55 54333.07 88888.00 2015-08-19 09:39:40.250 231 12459.92 81.55 54333.07 88888.00 2015-08-19 09:39:40.375 231 12459.92 81.58 54333.05 88888.00 2015-08-19 09:39:40.500 231 12459.88 81.60 54333.05 88888.00 2015-08-19 09:39:40.625 231 12459.77 81.65 54333.03 88888.00 2015-08-19 09:39:40.750 231 12459.75 81.65 54333.03 88888.00 2015-08-19 09:39:40.875 231 12459.80 81.67 54333.00 88888.00 2015-08-19 09:39:41.000 231 12459.80 81.75 54333.00 88888.00 2015-08-19 09:39:41.125 231 12459.80 81.75 54333.00 88888.00 2015-08-19 09:39:41.250 231 12459.75 81.75 54332.95 88888.00 2015-08-19 09:39:41.375 231 12459.85 81.78 54332.95 88888.00 2015-08-19 09:39:41.500 231 12459.83 81.80 54332.97 88888.00 2015-08-19 09:39:41.625 231 12459.77 81.85 54332.95 88888.00 2015-08-19 09:39:41.750 231 12459.75 81.85 54332.93 88888.00 2015-08-19 09:39:41.875 231 12459.75 81.85 54332.93 88888.00 2015-08-19 09:39:42.000 231 12459.75 81.85 54332.93 88888.00 2015-08-19 09:39:42.125 231 12459.80 81.88 54332.93 88888.00 2015-08-19 09:39:42.250 231 12459.83 81.88 54332.93 88888.00 2015-08-19 09:39:42.375 231 12459.85 81.92 54332.88 88888.00 2015-08-19 09:39:42.500 231 12459.83 81.97 54332.88 88888.00 2015-08-19 09:39:42.625 231 12459.80 81.95 54332.90 88888.00 2015-08-19 09:39:42.750 231 12459.75 81.90 54332.85 88888.00 2015-08-19 09:39:42.875 231 12459.75 81.90 54332.85 88888.00 2015-08-19 09:39:43.000 231 12459.83 81.92 54332.85 88888.00 2015-08-19 09:39:43.125 231 12459.88 81.95 54332.82 88888.00 2015-08-19 09:39:43.250 231 12459.85 81.97 54332.82 88888.00 2015-08-19 09:39:43.375 231 12459.88 81.97 54332.80 88888.00 2015-08-19 09:39:43.500 231 12459.88 81.97 54332.78 88888.00 2015-08-19 09:39:43.625 231 12459.92 82.00 54332.78 88888.00 2015-08-19 09:39:43.750 231 12459.92 82.03 54332.78 88888.00 2015-08-19 09:39:43.875 231 12459.90 82.03 54332.78 88888.00 2015-08-19 09:39:44.000 231 12459.85 82.10 54332.78 88888.00 2015-08-19 09:39:44.125 231 12459.90 82.10 54332.78 88888.00 2015-08-19 09:39:44.250 231 12459.90 82.12 54332.78 88888.00 2015-08-19 09:39:44.375 231 12459.92 82.15 54332.78 88888.00 2015-08-19 09:39:44.500 231 12459.88 82.17 54332.78 88888.00 2015-08-19 09:39:44.625 231 12459.83 82.20 54332.75 88888.00 2015-08-19 09:39:44.750 231 12459.80 82.20 54332.78 88888.00 2015-08-19 09:39:44.875 231 12459.85 82.17 54332.75 88888.00 2015-08-19 09:39:45.000 231 12459.90 82.25 54332.75 88888.00 2015-08-19 09:39:45.125 231 12459.90 82.30 54332.78 88888.00 2015-08-19 09:39:45.250 231 12459.80 82.30 54332.75 88888.00 2015-08-19 09:39:45.375 231 12459.80 82.33 54332.75 88888.00 2015-08-19 09:39:45.500 231 12459.83 82.35 54332.72 88888.00 2015-08-19 09:39:45.625 231 12459.85 82.38 54332.72 88888.00 2015-08-19 09:39:45.750 231 12459.90 82.42 54332.70 88888.00 2015-08-19 09:39:45.875 231 12459.92 82.45 54332.72 88888.00 2015-08-19 09:39:46.000 231 12459.92 82.50 54332.72 88888.00 2015-08-19 09:39:46.125 231 12459.90 82.50 54332.72 88888.00 2015-08-19 09:39:46.250 231 12459.80 82.50 54332.72 88888.00 2015-08-19 09:39:46.375 231 12459.83 82.53 54332.72 88888.00 2015-08-19 09:39:46.500 231 12459.85 82.53 54332.68 88888.00 2015-08-19 09:39:46.625 231 12459.80 82.55 54332.68 88888.00 2015-08-19 09:39:46.750 231 12459.80 82.60 54332.68 88888.00 2015-08-19 09:39:46.875 231 12459.77 82.62 54332.68 88888.00 2015-08-19 09:39:47.000 231 12459.80 82.62 54332.68 88888.00 2015-08-19 09:39:47.125 231 12459.80 82.58 54332.65 88888.00 2015-08-19 09:39:47.250 231 12459.80 82.60 54332.65 88888.00 2015-08-19 09:39:47.375 231 12459.90 82.62 54332.65 88888.00 2015-08-19 09:39:47.500 231 12459.92 82.65 54332.65 88888.00 2015-08-19 09:39:47.625 231 12459.95 82.65 54332.62 88888.00 2015-08-19 09:39:47.750 231 12459.92 82.62 54332.62 88888.00 2015-08-19 09:39:47.875 231 12459.92 82.67 54332.62 88888.00 2015-08-19 09:39:48.000 231 12459.98 82.70 54332.65 88888.00 2015-08-19 09:39:48.125 231 12460.00 82.67 54332.65 88888.00 2015-08-19 09:39:48.250 231 12459.98 82.67 54332.62 88888.00 2015-08-19 09:39:48.375 231 12460.00 82.70 54332.60 88888.00 2015-08-19 09:39:48.500 231 12460.05 82.72 54332.62 88888.00 2015-08-19 09:39:48.625 231 12460.05 82.70 54332.60 88888.00 2015-08-19 09:39:48.750 231 12460.00 82.67 54332.60 88888.00 2015-08-19 09:39:48.875 231 12460.00 82.67 54332.60 88888.00 2015-08-19 09:39:49.000 231 12460.00 82.65 54332.55 88888.00 2015-08-19 09:39:49.125 231 12460.05 82.62 54332.55 88888.00 2015-08-19 09:39:49.250 231 12460.05 82.62 54332.53 88888.00 2015-08-19 09:39:49.375 231 12460.12 82.65 54332.53 88888.00 2015-08-19 09:39:49.500 231 12460.15 82.62 54332.53 88888.00 2015-08-19 09:39:49.625 231 12460.10 82.58 54332.50 88888.00 2015-08-19 09:39:49.750 231 12460.08 82.58 54332.50 88888.00 2015-08-19 09:39:49.875 231 12460.08 82.55 54332.53 88888.00 2015-08-19 09:39:50.000 231 12460.20 82.55 54332.50 88888.00 2015-08-19 09:39:50.125 231 12460.23 82.53 54332.50 88888.00 2015-08-19 09:39:50.250 231 12460.15 82.45 54332.50 88888.00 2015-08-19 09:39:50.375 231 12460.12 82.45 54332.50 88888.00 2015-08-19 09:39:50.500 231 12460.17 82.45 54332.45 88888.00 2015-08-19 09:39:50.625 231 12460.20 82.42 54332.45 88888.00 2015-08-19 09:39:50.750 231 12460.25 82.42 54332.43 88888.00 2015-08-19 09:39:50.875 231 12460.25 82.38 54332.43 88888.00 2015-08-19 09:39:51.000 231 12460.30 82.38 54332.43 88888.00 2015-08-19 09:39:51.125 231 12460.35 82.38 54332.40 88888.00 2015-08-19 09:39:51.250 231 12460.35 82.35 54332.40 88888.00 2015-08-19 09:39:51.375 231 12460.40 82.35 54332.40 88888.00 2015-08-19 09:39:51.500 231 12460.48 82.35 54332.40 88888.00 2015-08-19 09:39:51.625 231 12460.52 82.33 54332.35 88888.00 2015-08-19 09:39:51.750 231 12460.60 82.30 54332.32 88888.00 2015-08-19 09:39:51.875 231 12460.67 82.28 54332.30 88888.00 2015-08-19 09:39:52.000 231 12460.75 82.30 54332.28 88888.00 2015-08-19 09:39:52.125 231 12460.75 82.28 54332.28 88888.00 2015-08-19 09:39:52.250 231 12460.75 82.28 54332.25 88888.00 2015-08-19 09:39:52.375 231 12460.83 82.28 54332.22 88888.00 2015-08-19 09:39:52.500 231 12460.98 82.30 54332.20 88888.00 2015-08-19 09:39:52.625 231 12461.12 82.30 54332.18 88888.00 2015-08-19 09:39:52.750 231 12461.20 82.28 54332.12 88888.00 2015-08-19 09:39:52.875 231 12461.25 82.28 54332.10 88888.00 2015-08-19 09:39:53.000 231 12461.35 82.30 54332.07 88888.00 2015-08-19 09:39:53.125 231 12461.40 82.33 54332.05 88888.00 2015-08-19 09:39:53.250 231 12461.42 82.30 54332.03 88888.00 2015-08-19 09:39:53.375 231 12461.50 82.30 54332.00 88888.00 2015-08-19 09:39:53.500 231 12461.65 82.33 54331.97 88888.00 2015-08-19 09:39:53.625 231 12461.70 82.33 54331.95 88888.00 2015-08-19 09:39:53.750 231 12461.80 82.38 54331.93 88888.00 2015-08-19 09:39:53.875 231 12461.85 82.38 54331.90 88888.00 2015-08-19 09:39:54.000 231 12461.90 82.40 54331.88 88888.00 2015-08-19 09:39:54.125 231 12461.95 82.42 54331.82 88888.00 2015-08-19 09:39:54.250 231 12461.95 82.40 54331.80 88888.00 2015-08-19 09:39:54.375 231 12462.05 82.42 54331.78 88888.00 2015-08-19 09:39:54.500 231 12462.15 82.45 54331.75 88888.00 2015-08-19 09:39:54.625 231 12462.25 82.45 54331.75 88888.00 2015-08-19 09:39:54.750 231 12462.33 82.47 54331.72 88888.00 2015-08-19 09:39:54.875 231 12462.38 82.53 54331.68 88888.00 2015-08-19 09:39:55.000 231 12462.38 82.47 54331.65 88888.00 2015-08-19 09:39:55.125 231 12462.42 82.45 54331.62 88888.00 2015-08-19 09:39:55.250 231 12462.52 82.47 54331.60 88888.00 2015-08-19 09:39:55.375 231 12462.60 82.50 54331.57 88888.00 2015-08-19 09:39:55.500 231 12462.62 82.55 54331.55 88888.00 2015-08-19 09:39:55.625 231 12462.67 82.50 54331.50 88888.00 2015-08-19 09:39:55.750 231 12462.77 82.45 54331.47 88888.00 2015-08-19 09:39:55.875 231 12462.85 82.45 54331.47 88888.00 2015-08-19 09:39:56.000 231 12462.88 82.50 54331.45 88888.00 2015-08-19 09:39:56.125 231 12462.95 82.53 54331.45 88888.00 2015-08-19 09:39:56.250 231 12462.98 82.47 54331.40 88888.00 2015-08-19 09:39:56.375 231 12463.00 82.50 54331.38 88888.00 2015-08-19 09:39:56.500 231 12463.05 82.50 54331.30 88888.00 2015-08-19 09:39:56.625 231 12463.12 82.47 54331.30 88888.00 2015-08-19 09:39:56.750 231 12463.17 82.45 54331.28 88888.00 2015-08-19 09:39:56.875 231 12463.23 82.40 54331.25 88888.00 2015-08-19 09:39:57.000 231 12463.25 82.38 54331.22 88888.00 2015-08-19 09:39:57.125 231 12463.27 82.38 54331.22 88888.00 2015-08-19 09:39:57.250 231 12463.25 82.35 54331.20 88888.00 2015-08-19 09:39:57.375 231 12463.27 82.40 54331.18 88888.00 2015-08-19 09:39:57.500 231 12463.27 82.40 54331.15 88888.00 2015-08-19 09:39:57.625 231 12463.30 82.33 54331.12 88888.00 2015-08-19 09:39:57.750 231 12463.35 82.33 54331.15 88888.00 2015-08-19 09:39:57.875 231 12463.40 82.33 54331.12 88888.00 2015-08-19 09:39:58.000 231 12463.45 82.30 54331.07 88888.00 2015-08-19 09:39:58.125 231 12463.52 82.30 54331.05 88888.00 2015-08-19 09:39:58.250 231 12463.52 82.28 54331.03 88888.00 2015-08-19 09:39:58.375 231 12463.50 82.28 54331.00 88888.00 2015-08-19 09:39:58.500 231 12463.50 82.25 54330.97 88888.00 2015-08-19 09:39:58.625 231 12463.50 82.20 54330.93 88888.00 2015-08-19 09:39:58.750 231 12463.52 82.17 54330.93 88888.00 2015-08-19 09:39:58.875 231 12463.62 82.17 54330.93 88888.00 2015-08-19 09:39:59.000 231 12463.65 82.17 54330.88 88888.00 2015-08-19 09:39:59.125 231 12463.62 82.15 54330.85 88888.00 2015-08-19 09:39:59.250 231 12463.52 82.12 54330.85 88888.00 2015-08-19 09:39:59.375 231 12463.62 82.12 54330.85 88888.00 2015-08-19 09:39:59.500 231 12463.67 82.12 54330.80 88888.00 2015-08-19 09:39:59.625 231 12463.73 82.10 54330.82 88888.00 2015-08-19 09:39:59.750 231 12463.67 82.08 54330.80 88888.00 2015-08-19 09:39:59.875 231 12463.67 82.10 54330.75 88888.00 2015-08-19 09:40:00.000 231 12463.67 82.10 54330.72 88888.00 2015-08-19 09:40:00.125 231 12463.62 82.10 54330.70 88888.00 2015-08-19 09:40:00.250 231 12463.60 82.08 54330.72 88888.00 2015-08-19 09:40:00.375 231 12463.58 82.10 54330.70 88888.00 2015-08-19 09:40:00.500 231 12463.55 82.10 54330.65 88888.00 2015-08-19 09:40:00.625 231 12463.55 82.10 54330.65 88888.00 2015-08-19 09:40:00.750 231 12463.55 82.05 54330.62 88888.00 2015-08-19 09:40:00.875 231 12463.55 82.05 54330.60 88888.00 2015-08-19 09:40:01.000 231 12463.55 82.05 54330.57 88888.00 2015-08-19 09:40:01.125 231 12463.58 82.05 54330.57 88888.00 2015-08-19 09:40:01.250 231 12463.52 82.00 54330.55 88888.00 2015-08-19 09:40:01.375 231 12463.50 82.03 54330.57 88888.00 2015-08-19 09:40:01.500 231 12463.40 82.05 54330.55 88888.00 2015-08-19 09:40:01.625 231 12463.38 82.05 54330.53 88888.00 2015-08-19 09:40:01.750 231 12463.38 82.03 54330.50 88888.00 2015-08-19 09:40:01.875 231 12463.30 82.00 54330.53 88888.00 2015-08-19 09:40:02.000 231 12463.25 81.97 54330.50 88888.00 2015-08-19 09:40:02.125 231 12463.35 81.97 54330.47 88888.00 2015-08-19 09:40:02.250 231 12463.33 81.97 54330.47 88888.00 2015-08-19 09:40:02.375 231 12463.27 81.97 54330.47 88888.00 2015-08-19 09:40:02.500 231 12463.27 81.92 54330.47 88888.00 2015-08-19 09:40:02.625 231 12463.27 81.90 54330.47 88888.00 2015-08-19 09:40:02.750 231 12463.23 81.88 54330.43 88888.00 2015-08-19 09:40:02.875 231 12463.20 81.85 54330.45 88888.00 2015-08-19 09:40:03.000 231 12463.20 81.85 54330.45 88888.00 2015-08-19 09:40:03.125 231 12463.23 81.80 54330.43 88888.00 2015-08-19 09:40:03.250 231 12463.17 81.75 54330.38 88888.00 2015-08-19 09:40:03.375 231 12463.15 81.72 54330.38 88888.00 2015-08-19 09:40:03.500 231 12463.12 81.70 54330.38 88888.00 2015-08-19 09:40:03.625 231 12463.15 81.70 54330.38 88888.00 2015-08-19 09:40:03.750 231 12463.17 81.67 54330.35 88888.00 2015-08-19 09:40:03.875 231 12463.17 81.65 54330.32 88888.00 2015-08-19 09:40:04.000 231 12463.17 81.62 54330.30 88888.00 2015-08-19 09:40:04.125 231 12463.20 81.60 54330.30 88888.00 2015-08-19 09:40:04.250 231 12463.25 81.58 54330.28 88888.00 2015-08-19 09:40:04.375 231 12463.25 81.55 54330.28 88888.00 2015-08-19 09:40:04.500 231 12463.20 81.55 54330.28 88888.00 2015-08-19 09:40:04.625 231 12463.20 81.53 54330.25 88888.00 2015-08-19 09:40:04.750 231 12463.23 81.53 54330.22 88888.00 2015-08-19 09:40:04.875 231 12463.27 81.53 54330.18 88888.00 2015-08-19 09:40:05.000 231 12463.33 81.53 54330.12 88888.00 2015-08-19 09:40:05.125 231 12463.33 81.53 54330.12 88888.00 2015-08-19 09:40:05.250 231 12463.25 81.53 54330.15 88888.00 2015-08-19 09:40:05.375 231 12463.25 81.55 54330.12 88888.00 2015-08-19 09:40:05.500 231 12463.27 81.55 54330.12 88888.00 2015-08-19 09:40:05.625 231 12463.30 81.60 54330.10 88888.00 2015-08-19 09:40:05.750 231 12463.30 81.62 54330.07 88888.00 2015-08-19 09:40:05.875 231 12463.25 81.60 54330.07 88888.00 2015-08-19 09:40:06.000 231 12463.30 81.62 54330.05 88888.00 2015-08-19 09:40:06.125 231 12463.33 81.65 54330.05 88888.00 2015-08-19 09:40:06.250 231 12463.40 81.65 54330.00 88888.00 2015-08-19 09:40:06.375 231 12463.48 81.65 54329.97 88888.00 2015-08-19 09:40:06.500 231 12463.52 81.67 54329.95 88888.00 2015-08-19 09:40:06.625 231 12463.58 81.72 54329.93 88888.00 2015-08-19 09:40:06.750 231 12463.65 81.75 54329.93 88888.00 2015-08-19 09:40:06.875 231 12463.62 81.75 54329.90 88888.00 2015-08-19 09:40:07.000 231 12463.65 81.75 54329.85 88888.00 2015-08-19 09:40:07.125 231 12463.67 81.75 54329.85 88888.00 2015-08-19 09:40:07.250 231 12463.75 81.83 54329.80 88888.00 2015-08-19 09:40:07.375 231 12463.75 81.85 54329.80 88888.00 2015-08-19 09:40:07.500 231 12463.80 81.88 54329.78 88888.00 2015-08-19 09:40:07.625 231 12463.80 81.90 54329.75 88888.00 2015-08-19 09:40:07.750 231 12463.83 81.97 54329.75 88888.00 2015-08-19 09:40:07.875 231 12463.85 81.97 54329.70 88888.00 2015-08-19 09:40:08.000 231 12463.92 82.00 54329.70 88888.00 2015-08-19 09:40:08.125 231 12464.00 82.03 54329.68 88888.00 2015-08-19 09:40:08.250 231 12464.05 82.05 54329.65 88888.00 2015-08-19 09:40:08.375 231 12464.02 82.08 54329.65 88888.00 2015-08-19 09:40:08.500 231 12463.98 82.10 54329.65 88888.00 2015-08-19 09:40:08.625 231 12464.02 82.15 54329.62 88888.00 2015-08-19 09:40:08.750 231 12464.08 82.17 54329.60 88888.00 2015-08-19 09:40:08.875 231 12464.12 82.22 54329.57 88888.00 2015-08-19 09:40:09.000 231 12464.17 82.25 54329.55 88888.00 2015-08-19 09:40:09.125 231 12464.17 82.25 54329.53 88888.00 2015-08-19 09:40:09.250 231 12464.10 82.28 54329.53 88888.00 2015-08-19 09:40:09.375 231 12464.12 82.30 54329.47 88888.00 2015-08-19 09:40:09.500 231 12464.15 82.35 54329.47 88888.00 2015-08-19 09:40:09.625 231 12464.12 82.40 54329.45 88888.00 2015-08-19 09:40:09.750 231 12464.12 82.42 54329.43 88888.00 2015-08-19 09:40:09.875 231 12464.15 82.47 54329.43 88888.00 2015-08-19 09:40:10.000 231 12464.17 82.50 54329.38 88888.00 2015-08-19 09:40:10.125 231 12464.23 82.50 54329.35 88888.00 2015-08-19 09:40:10.250 231 12464.23 82.55 54329.35 88888.00 2015-08-19 09:40:10.375 231 12464.23 82.60 54329.35 88888.00 2015-08-19 09:40:10.500 231 12464.15 82.62 54329.32 88888.00 2015-08-19 09:40:10.625 231 12464.15 82.62 54329.30 88888.00 2015-08-19 09:40:10.750 231 12464.15 82.65 54329.30 88888.00 2015-08-19 09:40:10.875 231 12464.20 82.72 54329.30 88888.00 2015-08-19 09:40:11.000 231 12464.23 82.75 54329.25 88888.00 2015-08-19 09:40:11.125 231 12464.30 82.72 54329.25 88888.00 2015-08-19 09:40:11.250 231 12464.30 82.83 54329.25 88888.00 2015-08-19 09:40:11.375 231 12464.35 82.85 54329.25 88888.00 2015-08-19 09:40:11.500 231 12464.30 82.88 54329.20 88888.00 2015-08-19 09:40:11.625 231 12464.27 82.88 54329.20 88888.00 2015-08-19 09:40:11.750 231 12464.27 82.85 54329.18 88888.00 2015-08-19 09:40:11.875 231 12464.33 82.90 54329.15 88888.00 2015-08-19 09:40:12.000 231 12464.35 82.92 54329.15 88888.00 2015-08-19 09:40:12.125 231 12464.35 82.95 54329.15 88888.00 2015-08-19 09:40:12.250 231 12464.30 82.95 54329.15 88888.00 2015-08-19 09:40:12.375 231 12464.25 82.95 54329.15 88888.00 2015-08-19 09:40:12.500 231 12464.20 82.95 54329.15 88888.00 2015-08-19 09:40:12.625 231 12464.23 82.97 54329.15 88888.00 2015-08-19 09:40:12.750 231 12464.25 82.97 54329.10 88888.00 2015-08-19 09:40:12.875 231 12464.25 82.97 54329.10 88888.00 2015-08-19 09:40:13.000 231 12464.20 82.92 54329.07 88888.00 2015-08-19 09:40:13.125 231 12464.17 82.92 54329.07 88888.00 2015-08-19 09:40:13.250 231 12464.17 82.90 54329.10 88888.00 2015-08-19 09:40:13.375 231 12464.27 82.92 54329.07 88888.00 2015-08-19 09:40:13.500 231 12464.25 82.90 54329.05 88888.00 2015-08-19 09:40:13.625 231 12464.17 82.88 54329.03 88888.00 2015-08-19 09:40:13.750 231 12464.20 82.88 54329.03 88888.00 2015-08-19 09:40:13.875 231 12464.23 82.85 54329.03 88888.00 2015-08-19 09:40:14.000 231 12464.23 82.85 54329.00 88888.00 2015-08-19 09:40:14.125 231 12464.25 82.83 54329.00 88888.00 2015-08-19 09:40:14.250 231 12464.25 82.83 54329.00 88888.00 2015-08-19 09:40:14.375 231 12464.25 82.80 54328.97 88888.00 2015-08-19 09:40:14.500 231 12464.33 82.80 54328.97 88888.00 2015-08-19 09:40:14.625 231 12464.35 82.85 54328.97 88888.00 2015-08-19 09:40:14.750 231 12464.33 82.83 54328.97 88888.00 2015-08-19 09:40:14.875 231 12464.25 82.75 54328.97 88888.00 2015-08-19 09:40:15.000 231 12464.25 82.72 54328.97 88888.00 2015-08-19 09:40:15.125 231 12464.25 82.75 54329.00 88888.00 2015-08-19 09:40:15.250 231 12464.27 82.78 54328.97 88888.00 2015-08-19 09:40:15.375 231 12464.30 82.78 54328.97 88888.00 2015-08-19 09:40:15.500 231 12464.23 82.78 54328.97 88888.00 2015-08-19 09:40:15.625 231 12464.17 82.75 54328.95 88888.00 2015-08-19 09:40:15.750 231 12464.15 82.75 54328.93 88888.00 2015-08-19 09:40:15.875 231 12464.17 82.75 54328.93 88888.00 2015-08-19 09:40:16.000 231 12464.15 82.78 54328.93 88888.00 2015-08-19 09:40:16.125 231 12464.12 82.72 54328.93 88888.00 2015-08-19 09:40:16.250 231 12464.10 82.72 54328.90 88888.00 2015-08-19 09:40:16.375 231 12464.05 82.70 54328.90 88888.00 2015-08-19 09:40:16.500 231 12464.00 82.72 54328.93 88888.00 2015-08-19 09:40:16.625 231 12464.05 82.70 54328.93 88888.00 2015-08-19 09:40:16.750 231 12464.02 82.67 54328.90 88888.00 2015-08-19 09:40:16.875 231 12463.95 82.67 54328.90 88888.00 2015-08-19 09:40:17.000 231 12463.98 82.62 54328.90 88888.00 2015-08-19 09:40:17.125 231 12463.98 82.58 54328.90 88888.00 2015-08-19 09:40:17.250 231 12463.98 82.58 54328.90 88888.00 2015-08-19 09:40:17.375 231 12463.95 82.55 54328.88 88888.00 2015-08-19 09:40:17.500 231 12463.92 82.55 54328.90 88888.00 2015-08-19 09:40:17.625 231 12463.95 82.53 54328.88 88888.00 2015-08-19 09:40:17.750 231 12463.92 82.47 54328.88 88888.00 2015-08-19 09:40:17.875 231 12463.88 82.45 54328.88 88888.00 2015-08-19 09:40:18.000 231 12463.88 82.45 54328.90 88888.00 2015-08-19 09:40:18.125 231 12463.90 82.42 54328.90 88888.00 2015-08-19 09:40:18.250 231 12463.85 82.40 54328.88 88888.00 2015-08-19 09:40:18.375 231 12463.80 82.35 54328.90 88888.00 2015-08-19 09:40:18.500 231 12463.80 82.30 54328.88 88888.00 2015-08-19 09:40:18.625 231 12463.75 82.30 54328.90 88888.00 2015-08-19 09:40:18.750 231 12463.77 82.25 54328.90 88888.00 2015-08-19 09:40:18.875 231 12463.80 82.20 54328.88 88888.00 2015-08-19 09:40:19.000 231 12463.80 82.17 54328.88 88888.00 2015-08-19 09:40:19.125 231 12463.80 82.17 54328.88 88888.00 2015-08-19 09:40:19.250 231 12463.80 82.15 54328.93 88888.00 2015-08-19 09:40:19.375 231 12463.80 82.10 54328.93 88888.00 2015-08-19 09:40:19.500 231 12463.88 82.03 54328.93 88888.00 2015-08-19 09:40:19.625 231 12463.88 82.05 54328.88 88888.00 2015-08-19 09:40:19.750 231 12463.90 82.03 54328.88 88888.00 2015-08-19 09:40:19.875 231 12463.90 82.03 54328.90 88888.00 2015-08-19 09:40:20.000 231 12464.00 82.03 54328.88 88888.00 2015-08-19 09:40:20.125 231 12464.00 82.03 54328.88 88888.00 2015-08-19 09:40:20.250 231 12463.95 81.95 54328.90 88888.00 2015-08-19 09:40:20.375 231 12463.98 81.95 54328.88 88888.00 2015-08-19 09:40:20.500 231 12464.02 81.92 54328.85 88888.00 2015-08-19 09:40:20.625 231 12464.00 81.90 54328.85 88888.00 2015-08-19 09:40:20.750 231 12463.92 81.85 54328.85 88888.00 2015-08-19 09:40:20.875 231 12463.98 81.80 54328.82 88888.00 2015-08-19 09:40:21.000 231 12464.05 81.78 54328.82 88888.00 2015-08-19 09:40:21.125 231 12464.05 81.78 54328.85 88888.00 2015-08-19 09:40:21.250 231 12464.10 81.72 54328.85 88888.00 2015-08-19 09:40:21.375 231 12464.15 81.72 54328.82 88888.00 2015-08-19 09:40:21.500 231 12464.15 81.70 54328.82 88888.00 2015-08-19 09:40:21.625 231 12464.17 81.65 54328.82 88888.00 2015-08-19 09:40:21.750 231 12464.20 81.65 54328.80 88888.00 2015-08-19 09:40:21.875 231 12464.20 81.62 54328.82 88888.00 2015-08-19 09:40:22.000 231 12464.23 81.60 54328.82 88888.00 2015-08-19 09:40:22.125 231 12464.27 81.62 54328.82 88888.00 2015-08-19 09:40:22.250 231 12464.25 81.60 54328.80 88888.00 2015-08-19 09:40:22.375 231 12464.30 81.58 54328.80 88888.00 2015-08-19 09:40:22.500 231 12464.33 81.55 54328.78 88888.00 2015-08-19 09:40:22.625 231 12464.30 81.55 54328.80 88888.00 2015-08-19 09:40:22.750 231 12464.30 81.55 54328.80 88888.00 2015-08-19 09:40:22.875 231 12464.33 81.58 54328.80 88888.00 2015-08-19 09:40:23.000 231 12464.40 81.55 54328.78 88888.00 2015-08-19 09:40:23.125 231 12464.38 81.53 54328.78 88888.00 2015-08-19 09:40:23.250 231 12464.40 81.50 54328.75 88888.00 2015-08-19 09:40:23.375 231 12464.40 81.53 54328.80 88888.00 2015-08-19 09:40:23.500 231 12464.38 81.50 54328.78 88888.00 2015-08-19 09:40:23.625 231 12464.40 81.47 54328.78 88888.00 2015-08-19 09:40:23.750 231 12464.38 81.45 54328.72 88888.00 2015-08-19 09:40:23.875 231 12464.40 81.45 54328.72 88888.00 2015-08-19 09:40:24.000 231 12464.48 81.47 54328.70 88888.00 2015-08-19 09:40:24.125 231 12464.50 81.45 54328.72 88888.00 2015-08-19 09:40:24.250 231 12464.48 81.40 54328.72 88888.00 2015-08-19 09:40:24.375 231 12464.50 81.42 54328.72 88888.00 2015-08-19 09:40:24.500 231 12464.55 81.38 54328.70 88888.00 2015-08-19 09:40:24.625 231 12464.55 81.33 54328.70 88888.00 2015-08-19 09:40:24.750 231 12464.55 81.30 54328.68 88888.00 2015-08-19 09:40:24.875 231 12464.50 81.28 54328.68 88888.00 2015-08-19 09:40:25.000 231 12464.55 81.28 54328.68 88888.00 2015-08-19 09:40:25.125 231 12464.58 81.25 54328.68 88888.00 2015-08-19 09:40:25.250 231 12464.60 81.22 54328.68 88888.00 2015-08-19 09:40:25.375 231 12464.60 81.20 54328.68 88888.00 2015-08-19 09:40:25.500 231 12464.62 81.17 54328.68 88888.00 2015-08-19 09:40:25.625 231 12464.67 81.15 54328.68 88888.00 2015-08-19 09:40:25.750 231 12464.65 81.12 54328.65 88888.00 2015-08-19 09:40:25.875 231 12464.65 81.10 54328.68 88888.00 2015-08-19 09:40:26.000 231 12464.62 81.10 54328.65 88888.00 2015-08-19 09:40:26.125 231 12464.65 81.05 54328.65 88888.00 2015-08-19 09:40:26.250 231 12464.67 81.03 54328.65 88888.00 2015-08-19 09:40:26.375 231 12464.70 81.00 54328.62 88888.00 2015-08-19 09:40:26.500 231 12464.67 81.00 54328.62 88888.00 2015-08-19 09:40:26.625 231 12464.65 80.97 54328.62 88888.00 2015-08-19 09:40:26.750 231 12464.62 81.00 54328.62 88888.00 2015-08-19 09:40:26.875 231 12464.60 80.97 54328.62 88888.00 2015-08-19 09:40:27.000 231 12464.67 80.95 54328.62 88888.00 2015-08-19 09:40:27.125 231 12464.73 80.92 54328.60 88888.00 2015-08-19 09:40:27.250 231 12464.67 80.90 54328.60 88888.00 2015-08-19 09:40:27.375 231 12464.62 80.90 54328.57 88888.00 2015-08-19 09:40:27.500 231 12464.60 80.90 54328.60 88888.00 2015-08-19 09:40:27.625 231 12464.60 80.90 54328.60 88888.00 2015-08-19 09:40:27.750 231 12464.65 80.90 54328.60 88888.00 2015-08-19 09:40:27.875 231 12464.67 80.95 54328.62 88888.00 2015-08-19 09:40:28.000 231 12464.67 80.90 54328.60 88888.00 2015-08-19 09:40:28.125 231 12464.62 80.88 54328.60 88888.00 2015-08-19 09:40:28.250 231 12464.52 80.90 54328.60 88888.00 2015-08-19 09:40:28.375 231 12464.52 80.85 54328.57 88888.00 2015-08-19 09:40:28.500 231 12464.52 80.85 54328.57 88888.00 2015-08-19 09:40:28.625 231 12464.52 80.83 54328.57 88888.00 2015-08-19 09:40:28.750 231 12464.48 80.83 54328.57 88888.00 2015-08-19 09:40:28.875 231 12464.45 80.80 54328.57 88888.00 2015-08-19 09:40:29.000 231 12464.40 80.78 54328.55 88888.00 2015-08-19 09:40:29.125 231 12464.40 80.78 54328.57 88888.00 2015-08-19 09:40:29.250 231 12464.38 80.78 54328.57 88888.00 2015-08-19 09:40:29.375 231 12464.40 80.75 54328.57 88888.00 2015-08-19 09:40:29.500 231 12464.38 80.72 54328.55 88888.00 2015-08-19 09:40:29.625 231 12464.27 80.70 54328.60 88888.00 2015-08-19 09:40:29.750 231 12464.27 80.70 54328.57 88888.00 2015-08-19 09:40:29.875 231 12464.30 80.65 54328.55 88888.00 2015-08-19 09:40:30.000 231 12464.30 80.62 54328.55 88888.00 2015-08-19 09:40:30.125 231 12464.27 80.58 54328.55 88888.00 2015-08-19 09:40:30.250 231 12464.17 80.55 54328.55 88888.00 2015-08-19 09:40:30.375 231 12464.12 80.53 54328.55 88888.00 2015-08-19 09:40:30.500 231 12464.10 80.47 54328.53 88888.00 2015-08-19 09:40:30.625 231 12464.08 80.45 54328.55 88888.00 2015-08-19 09:40:30.750 231 12464.00 80.47 54328.53 88888.00 2015-08-19 09:40:30.875 231 12464.00 80.42 54328.53 88888.00 2015-08-19 09:40:31.000 231 12463.98 80.42 54328.53 88888.00 2015-08-19 09:40:31.125 231 12463.92 80.40 54328.55 88888.00 2015-08-19 09:40:31.250 231 12463.85 80.40 54328.55 88888.00 2015-08-19 09:40:31.375 231 12463.88 80.40 54328.57 88888.00 2015-08-19 09:40:31.500 231 12463.90 80.38 54328.55 88888.00 2015-08-19 09:40:31.625 231 12463.88 80.33 54328.57 88888.00 2015-08-19 09:40:31.750 231 12463.80 80.33 54328.55 88888.00 2015-08-19 09:40:31.875 231 12463.75 80.30 54328.55 88888.00 2015-08-19 09:40:32.000 231 12463.70 80.33 54328.53 88888.00 2015-08-19 09:40:32.125 231 12463.67 80.28 54328.55 88888.00 2015-08-19 09:40:32.250 231 12463.65 80.30 54328.55 88888.00 2015-08-19 09:40:32.375 231 12463.62 80.30 54328.53 88888.00 2015-08-19 09:40:32.500 231 12463.58 80.30 54328.53 88888.00 2015-08-19 09:40:32.625 231 12463.55 80.30 54328.50 88888.00 2015-08-19 09:40:32.750 231 12463.60 80.28 54328.50 88888.00 2015-08-19 09:40:32.875 231 12463.58 80.22 54328.50 88888.00 2015-08-19 09:40:33.000 231 12463.60 80.22 54328.50 88888.00 2015-08-19 09:40:33.125 231 12463.65 80.25 54328.53 88888.00 2015-08-19 09:40:33.250 231 12463.58 80.15 54328.50 88888.00 2015-08-19 09:40:33.375 231 12463.50 80.12 54328.47 88888.00 2015-08-19 09:40:33.500 231 12463.52 80.12 54328.47 88888.00 2015-08-19 09:40:33.625 231 12463.58 80.12 54328.45 88888.00 2015-08-19 09:40:33.750 231 12463.62 80.08 54328.45 88888.00 2015-08-19 09:40:33.875 231 12463.62 80.03 54328.45 88888.00 2015-08-19 09:40:34.000 231 12463.67 80.03 54328.43 88888.00 2015-08-19 09:40:34.125 231 12463.65 79.97 54328.45 88888.00 2015-08-19 09:40:34.250 231 12463.65 79.95 54328.43 88888.00 2015-08-19 09:40:34.375 231 12463.65 79.97 54328.43 88888.00 2015-08-19 09:40:34.500 231 12463.65 79.97 54328.43 88888.00 2015-08-19 09:40:34.625 231 12463.62 79.95 54328.43 88888.00 2015-08-19 09:40:34.750 231 12463.62 79.92 54328.43 88888.00 2015-08-19 09:40:34.875 231 12463.65 79.90 54328.43 88888.00 2015-08-19 09:40:35.000 231 12463.67 79.85 54328.38 88888.00 2015-08-19 09:40:35.125 231 12463.67 79.83 54328.38 88888.00 2015-08-19 09:40:35.250 231 12463.65 79.80 54328.40 88888.00 2015-08-19 09:40:35.375 231 12463.65 79.78 54328.38 88888.00 2015-08-19 09:40:35.500 231 12463.67 79.78 54328.38 88888.00 2015-08-19 09:40:35.625 231 12463.70 79.78 54328.32 88888.00 2015-08-19 09:40:35.750 231 12463.67 79.75 54328.30 88888.00 2015-08-19 09:40:35.875 231 12463.60 79.72 54328.28 88888.00 2015-08-19 09:40:36.000 231 12463.65 79.75 54328.25 88888.00 2015-08-19 09:40:36.125 231 12463.75 79.78 54328.28 88888.00 2015-08-19 09:40:36.250 231 12463.80 79.72 54328.25 88888.00 2015-08-19 09:40:36.375 231 12463.88 79.78 54328.25 88888.00 2015-08-19 09:40:36.500 231 12463.92 79.80 54328.22 88888.00 2015-08-19 09:40:36.625 231 12463.90 79.80 54328.15 88888.00 2015-08-19 09:40:36.750 231 12463.92 79.85 54328.12 88888.00 2015-08-19 09:40:36.875 231 12463.92 79.90 54328.12 88888.00 2015-08-19 09:40:37.000 231 12463.95 79.92 54328.12 88888.00 2015-08-19 09:40:37.125 231 12463.92 79.95 54328.10 88888.00 2015-08-19 09:40:37.250 231 12463.95 79.97 54328.10 88888.00 2015-08-19 09:40:37.375 231 12464.02 80.05 54328.10 88888.00 2015-08-19 09:40:37.500 231 12464.05 80.10 54328.07 88888.00 2015-08-19 09:40:37.625 231 12464.08 80.15 54328.05 88888.00 2015-08-19 09:40:37.750 231 12464.12 80.20 54328.03 88888.00 2015-08-19 09:40:37.875 231 12464.17 80.25 54328.00 88888.00 2015-08-19 09:40:38.000 231 12464.08 80.28 54327.97 88888.00 2015-08-19 09:40:38.125 231 12464.05 80.33 54327.97 88888.00 2015-08-19 09:40:38.250 231 12464.15 80.40 54327.95 88888.00 2015-08-19 09:40:38.375 231 12464.23 80.42 54327.93 88888.00 2015-08-19 09:40:38.500 231 12464.23 80.45 54327.90 88888.00 2015-08-19 09:40:38.625 231 12464.17 80.50 54327.90 88888.00 2015-08-19 09:40:38.750 231 12464.12 80.55 54327.93 88888.00 2015-08-19 09:40:38.875 231 12464.23 80.60 54327.93 88888.00 2015-08-19 09:40:39.000 231 12464.30 80.65 54327.88 88888.00 2015-08-19 09:40:39.125 231 12464.30 80.67 54327.82 88888.00 2015-08-19 09:40:39.250 231 12464.23 80.67 54327.80 88888.00 2015-08-19 09:40:39.375 231 12464.27 80.70 54327.80 88888.00 2015-08-19 09:40:39.500 231 12464.33 80.72 54327.78 88888.00 2015-08-19 09:40:39.625 231 12464.35 80.83 54327.75 88888.00 2015-08-19 09:40:39.750 231 12464.33 80.83 54327.75 88888.00 2015-08-19 09:40:39.875 231 12464.35 80.88 54327.72 88888.00 2015-08-19 09:40:40.000 231 12464.40 80.90 54327.70 88888.00 2015-08-19 09:40:40.125 231 12464.45 80.92 54327.68 88888.00 2015-08-19 09:40:40.250 231 12464.45 81.00 54327.62 88888.00 2015-08-19 09:40:40.375 231 12464.40 81.03 54327.62 88888.00 2015-08-19 09:40:40.500 231 12464.42 81.08 54327.60 88888.00 2015-08-19 09:40:40.625 231 12464.48 81.12 54327.60 88888.00 2015-08-19 09:40:40.750 231 12464.55 81.20 54327.57 88888.00 2015-08-19 09:40:40.875 231 12464.60 81.25 54327.57 88888.00 2015-08-19 09:40:41.000 231 12464.60 81.22 54327.53 88888.00 2015-08-19 09:40:41.125 231 12464.60 81.28 54327.53 88888.00 2015-08-19 09:40:41.250 231 12464.62 81.30 54327.53 88888.00 2015-08-19 09:40:41.375 231 12464.65 81.38 54327.50 88888.00 2015-08-19 09:40:41.500 231 12464.65 81.42 54327.47 88888.00 2015-08-19 09:40:41.625 231 12464.67 81.47 54327.40 88888.00 2015-08-19 09:40:41.750 231 12464.65 81.50 54327.38 88888.00 2015-08-19 09:40:41.875 231 12464.65 81.53 54327.35 88888.00 2015-08-19 09:40:42.000 231 12464.65 81.58 54327.35 88888.00 2015-08-19 09:40:42.125 231 12464.62 81.65 54327.32 88888.00 2015-08-19 09:40:42.250 231 12464.60 81.70 54327.30 88888.00 2015-08-19 09:40:42.375 231 12464.62 81.72 54327.28 88888.00 2015-08-19 09:40:42.500 231 12464.62 81.78 54327.30 88888.00 2015-08-19 09:40:42.625 231 12464.62 81.83 54327.28 88888.00 2015-08-19 09:40:42.750 231 12464.62 81.88 54327.25 88888.00 2015-08-19 09:40:42.875 231 12464.62 81.95 54327.25 88888.00 2015-08-19 09:40:43.000 231 12464.65 82.00 54327.20 88888.00 2015-08-19 09:40:43.125 231 12464.62 82.05 54327.20 88888.00 2015-08-19 09:40:43.250 231 12464.58 82.08 54327.20 88888.00 2015-08-19 09:40:43.375 231 12464.55 82.12 54327.18 88888.00 2015-08-19 09:40:43.500 231 12464.52 82.17 54327.18 88888.00 2015-08-19 09:40:43.625 231 12464.55 82.20 54327.15 88888.00 2015-08-19 09:40:43.750 231 12464.48 82.25 54327.15 88888.00 2015-08-19 09:40:43.875 231 12464.45 82.25 54327.15 88888.00 2015-08-19 09:40:44.000 231 12464.40 82.30 54327.12 88888.00 2015-08-19 09:40:44.125 231 12464.40 82.35 54327.10 88888.00 2015-08-19 09:40:44.250 231 12464.33 82.38 54327.07 88888.00 2015-08-19 09:40:44.375 231 12464.25 82.42 54327.05 88888.00 2015-08-19 09:40:44.500 231 12464.23 82.45 54327.07 88888.00 2015-08-19 09:40:44.625 231 12464.27 82.47 54327.05 88888.00 2015-08-19 09:40:44.750 231 12464.23 82.50 54327.00 88888.00 2015-08-19 09:40:44.875 231 12464.15 82.53 54327.00 88888.00 2015-08-19 09:40:45.000 231 12464.12 82.58 54326.97 88888.00 2015-08-19 09:40:45.125 231 12464.12 82.62 54326.97 88888.00 2015-08-19 09:40:45.250 231 12464.15 82.65 54326.95 88888.00 2015-08-19 09:40:45.375 231 12464.20 82.70 54326.93 88888.00 2015-08-19 09:40:45.500 231 12464.17 82.72 54326.90 88888.00 2015-08-19 09:40:45.625 231 12464.15 82.75 54326.88 88888.00 2015-08-19 09:40:45.750 231 12464.10 82.83 54326.90 88888.00 2015-08-19 09:40:45.875 231 12464.05 82.88 54326.88 88888.00 2015-08-19 09:40:46.000 231 12463.98 82.85 54326.82 88888.00 2015-08-19 09:40:46.125 231 12463.95 82.88 54326.82 88888.00 2015-08-19 09:40:46.250 231 12463.92 82.92 54326.80 88888.00 2015-08-19 09:40:46.375 231 12463.95 82.92 54326.78 88888.00 2015-08-19 09:40:46.500 231 12463.92 82.95 54326.78 88888.00 2015-08-19 09:40:46.625 231 12463.85 82.97 54326.78 88888.00 2015-08-19 09:40:46.750 231 12463.80 82.97 54326.75 88888.00 2015-08-19 09:40:46.875 231 12463.80 82.97 54326.75 88888.00 2015-08-19 09:40:47.000 231 12463.73 83.00 54326.75 88888.00 2015-08-19 09:40:47.125 231 12463.58 83.00 54326.75 88888.00 2015-08-19 09:40:47.250 231 12463.52 83.05 54326.75 88888.00 2015-08-19 09:40:47.375 231 12463.55 83.05 54326.72 88888.00 2015-08-19 09:40:47.500 231 12463.50 83.03 54326.70 88888.00 2015-08-19 09:40:47.625 231 12463.48 83.03 54326.72 88888.00 2015-08-19 09:40:47.750 231 12463.42 83.03 54326.70 88888.00 2015-08-19 09:40:47.875 231 12463.35 83.00 54326.72 88888.00 2015-08-19 09:40:48.000 231 12463.25 83.03 54326.70 88888.00 2015-08-19 09:40:48.125 231 12463.20 83.03 54326.70 88888.00 2015-08-19 09:40:48.250 231 12463.10 83.00 54326.68 88888.00 2015-08-19 09:40:48.375 231 12463.08 82.97 54326.68 88888.00 2015-08-19 09:40:48.500 231 12463.02 82.92 54326.68 88888.00 2015-08-19 09:40:48.625 231 12463.05 82.95 54326.68 88888.00 2015-08-19 09:40:48.750 231 12463.00 82.92 54326.68 88888.00 2015-08-19 09:40:48.875 231 12462.90 82.92 54326.68 88888.00 2015-08-19 09:40:49.000 231 12462.80 82.88 54326.65 88888.00 2015-08-19 09:40:49.125 231 12462.77 82.88 54326.68 88888.00 2015-08-19 09:40:49.250 231 12462.75 82.85 54326.68 88888.00 2015-08-19 09:40:49.375 231 12462.70 82.80 54326.68 88888.00 2015-08-19 09:40:49.500 231 12462.67 82.83 54326.68 88888.00 2015-08-19 09:40:49.625 231 12462.62 82.80 54326.65 88888.00 2015-08-19 09:40:49.750 231 12462.58 82.75 54326.65 88888.00 2015-08-19 09:40:49.875 231 12462.52 82.75 54326.65 88888.00 2015-08-19 09:40:50.000 231 12462.52 82.70 54326.68 88888.00 2015-08-19 09:40:50.125 231 12462.52 82.67 54326.65 88888.00 2015-08-19 09:40:50.250 231 12462.52 82.67 54326.65 88888.00 2015-08-19 09:40:50.375 231 12462.52 82.70 54326.65 88888.00 2015-08-19 09:40:50.500 231 12462.50 82.62 54326.62 88888.00 2015-08-19 09:40:50.625 231 12462.42 82.58 54326.60 88888.00 2015-08-19 09:40:50.750 231 12462.38 82.55 54326.60 88888.00 2015-08-19 09:40:50.875 231 12462.40 82.50 54326.60 88888.00 2015-08-19 09:40:51.000 231 12462.40 82.50 54326.65 88888.00 2015-08-19 09:40:51.125 231 12462.40 82.50 54326.62 88888.00 2015-08-19 09:40:51.250 231 12462.35 82.47 54326.62 88888.00 2015-08-19 09:40:51.375 231 12462.38 82.45 54326.60 88888.00 2015-08-19 09:40:51.500 231 12462.38 82.42 54326.60 88888.00 2015-08-19 09:40:51.625 231 12462.38 82.42 54326.60 88888.00 2015-08-19 09:40:51.750 231 12462.42 82.40 54326.60 88888.00 2015-08-19 09:40:51.875 231 12462.48 82.38 54326.60 88888.00 2015-08-19 09:40:52.000 231 12462.42 82.30 54326.55 88888.00 2015-08-19 09:40:52.125 231 12462.38 82.28 54326.55 88888.00 2015-08-19 09:40:52.250 231 12462.33 82.25 54326.55 88888.00 2015-08-19 09:40:52.375 231 12462.33 82.22 54326.55 88888.00 2015-08-19 09:40:52.500 231 12462.30 82.20 54326.55 88888.00 2015-08-19 09:40:52.625 231 12462.27 82.17 54326.57 88888.00 2015-08-19 09:40:52.750 231 12462.30 82.15 54326.55 88888.00 2015-08-19 09:40:52.875 231 12462.30 82.10 54326.53 88888.00 2015-08-19 09:40:53.000 231 12462.25 82.08 54326.53 88888.00 2015-08-19 09:40:53.125 231 12462.20 82.08 54326.53 88888.00 2015-08-19 09:40:53.250 231 12462.17 82.03 54326.53 88888.00 2015-08-19 09:40:53.375 231 12462.12 82.03 54326.53 88888.00 2015-08-19 09:40:53.500 231 12462.10 82.00 54326.53 88888.00 2015-08-19 09:40:53.625 231 12462.08 81.97 54326.50 88888.00 2015-08-19 09:40:53.750 231 12462.02 81.90 54326.50 88888.00 2015-08-19 09:40:53.875 231 12461.98 81.85 54326.47 88888.00 2015-08-19 09:40:54.000 231 12461.92 81.88 54326.47 88888.00 2015-08-19 09:40:54.125 231 12461.83 81.85 54326.50 88888.00 2015-08-19 09:40:54.250 231 12461.80 81.80 54326.47 88888.00 2015-08-19 09:40:54.375 231 12461.73 81.80 54326.50 88888.00 2015-08-19 09:40:54.500 231 12461.62 81.78 54326.47 88888.00 2015-08-19 09:40:54.625 231 12461.58 81.72 54326.45 88888.00 2015-08-19 09:40:54.750 231 12461.58 81.65 54326.45 88888.00 2015-08-19 09:40:54.875 231 12461.52 81.62 54326.45 88888.00 2015-08-19 09:40:55.000 231 12461.42 81.60 54326.45 88888.00 2015-08-19 09:40:55.125 231 12461.38 81.60 54326.47 88888.00 2015-08-19 09:40:55.250 231 12461.38 81.58 54326.45 88888.00 2015-08-19 09:40:55.375 231 12461.38 81.55 54326.43 88888.00 2015-08-19 09:40:55.500 231 12461.27 81.53 54326.43 88888.00 2015-08-19 09:40:55.625 231 12461.15 81.45 54326.43 88888.00 2015-08-19 09:40:55.750 231 12461.10 81.45 54326.43 88888.00 2015-08-19 09:40:55.875 231 12461.05 81.45 54326.45 88888.00 2015-08-19 09:40:56.000 231 12461.02 81.42 54326.45 88888.00 2015-08-19 09:40:56.125 231 12460.98 81.38 54326.45 88888.00 2015-08-19 09:40:56.250 231 12460.88 81.33 54326.43 88888.00 2015-08-19 09:40:56.375 231 12460.83 81.28 54326.45 88888.00 2015-08-19 09:40:56.500 231 12460.77 81.22 54326.43 88888.00 2015-08-19 09:40:56.625 231 12460.65 81.17 54326.43 88888.00 2015-08-19 09:40:56.750 231 12460.55 81.17 54326.43 88888.00 2015-08-19 09:40:56.875 231 12460.50 81.12 54326.43 88888.00 2015-08-19 09:40:57.000 231 12460.48 81.10 54326.40 88888.00 2015-08-19 09:40:57.125 231 12460.45 81.03 54326.43 88888.00 2015-08-19 09:40:57.250 231 12460.38 80.97 54326.45 88888.00 2015-08-19 09:40:57.375 231 12460.33 80.97 54326.43 88888.00 2015-08-19 09:40:57.500 231 12460.33 80.95 54326.43 88888.00 2015-08-19 09:40:57.625 231 12460.27 80.92 54326.40 88888.00 2015-08-19 09:40:57.750 231 12460.25 80.92 54326.43 88888.00 2015-08-19 09:40:57.875 231 12460.23 80.88 54326.43 88888.00 2015-08-19 09:40:58.000 231 12460.17 80.83 54326.40 88888.00 2015-08-19 09:40:58.125 231 12460.10 80.80 54326.40 88888.00 2015-08-19 09:40:58.250 231 12460.05 80.75 54326.38 88888.00 2015-08-19 09:40:58.375 231 12460.05 80.72 54326.35 88888.00 2015-08-19 09:40:58.500 231 12460.10 80.72 54326.35 88888.00 2015-08-19 09:40:58.625 231 12460.12 80.78 54326.38 88888.00 2015-08-19 09:40:58.750 231 12460.12 80.78 54326.35 88888.00 2015-08-19 09:40:58.875 231 12460.10 80.75 54326.35 88888.00 2015-08-19 09:40:59.000 231 12460.12 80.72 54326.32 88888.00 2015-08-19 09:40:59.125 231 12460.12 80.70 54326.32 88888.00 2015-08-19 09:40:59.250 231 12460.12 80.70 54326.32 88888.00 2015-08-19 09:40:59.375 231 12460.10 80.67 54326.30 88888.00 2015-08-19 09:40:59.500 231 12460.10 80.65 54326.25 88888.00 2015-08-19 09:40:59.625 231 12460.12 80.70 54326.30 88888.00 2015-08-19 09:40:59.750 231 12460.08 80.70 54326.30 88888.00 2015-08-19 09:40:59.875 231 12460.08 80.75 54326.28 88888.00 2015-08-19 09:41:00.000 231 12460.05 80.72 54326.25 88888.00 2015-08-19 09:41:00.125 231 12460.08 80.72 54326.25 88888.00 2015-08-19 09:41:00.250 231 12460.08 80.78 54326.22 88888.00 2015-08-19 09:41:00.375 231 12460.02 80.75 54326.18 88888.00 2015-08-19 09:41:00.500 231 12459.98 80.78 54326.20 88888.00 2015-08-19 09:41:00.625 231 12459.95 80.80 54326.20 88888.00 2015-08-19 09:41:00.750 231 12459.92 80.80 54326.18 88888.00 2015-08-19 09:41:00.875 231 12459.90 80.83 54326.18 88888.00 2015-08-19 09:41:01.000 231 12459.88 80.88 54326.15 88888.00 2015-08-19 09:41:01.125 231 12459.88 80.90 54326.15 88888.00 2015-08-19 09:41:01.250 231 12459.83 80.90 54326.10 88888.00 2015-08-19 09:41:01.375 231 12459.88 80.92 54326.10 88888.00 2015-08-19 09:41:01.500 231 12459.83 80.95 54326.07 88888.00 2015-08-19 09:41:01.625 231 12459.77 81.00 54326.05 88888.00 2015-08-19 09:41:01.750 231 12459.75 81.03 54326.03 88888.00 2015-08-19 09:41:01.875 231 12459.75 81.00 54326.03 88888.00 2015-08-19 09:41:02.000 231 12459.73 81.03 54326.00 88888.00 2015-08-19 09:41:02.125 231 12459.65 81.08 54326.03 88888.00 2015-08-19 09:41:02.250 231 12459.62 81.10 54326.00 88888.00 2015-08-19 09:41:02.375 231 12459.62 81.10 54326.00 88888.00 2015-08-19 09:41:02.500 231 12459.65 81.10 54325.97 88888.00 2015-08-19 09:41:02.625 231 12459.62 81.17 54325.93 88888.00 2015-08-19 09:41:02.750 231 12459.60 81.17 54325.88 88888.00 2015-08-19 09:41:02.875 231 12459.60 81.17 54325.88 88888.00 2015-08-19 09:41:03.000 231 12459.55 81.15 54325.88 88888.00 2015-08-19 09:41:03.125 231 12459.50 81.17 54325.88 88888.00 2015-08-19 09:41:03.250 231 12459.52 81.15 54325.88 88888.00 2015-08-19 09:41:03.375 231 12459.55 81.20 54325.85 88888.00 2015-08-19 09:41:03.500 231 12459.55 81.20 54325.82 88888.00 2015-08-19 09:41:03.625 231 12459.55 81.15 54325.82 88888.00 2015-08-19 09:41:03.750 231 12459.55 81.15 54325.80 88888.00 2015-08-19 09:41:03.875 231 12459.50 81.10 54325.78 88888.00 2015-08-19 09:41:04.000 231 12459.50 81.12 54325.78 88888.00 2015-08-19 09:41:04.125 231 12459.48 81.10 54325.75 88888.00 2015-08-19 09:41:04.250 231 12459.52 81.08 54325.75 88888.00 2015-08-19 09:41:04.375 231 12459.58 81.10 54325.72 88888.00 2015-08-19 09:41:04.500 231 12459.55 81.05 54325.72 88888.00 2015-08-19 09:41:04.625 231 12459.52 81.03 54325.70 88888.00 2015-08-19 09:41:04.750 231 12459.50 80.97 54325.70 88888.00 2015-08-19 09:41:04.875 231 12459.48 80.95 54325.70 88888.00 2015-08-19 09:41:05.000 231 12459.50 80.95 54325.65 88888.00 2015-08-19 09:41:05.125 231 12459.55 80.90 54325.65 88888.00 2015-08-19 09:41:05.250 231 12459.48 80.90 54325.65 88888.00 2015-08-19 09:41:05.375 231 12459.50 80.85 54325.65 88888.00 2015-08-19 09:41:05.500 231 12459.55 80.85 54325.62 88888.00 2015-08-19 09:41:05.625 231 12459.58 80.85 54325.60 88888.00 2015-08-19 09:41:05.750 231 12459.60 80.83 54325.57 88888.00 2015-08-19 09:41:05.875 231 12459.62 80.83 54325.60 88888.00 2015-08-19 09:41:06.000 231 12459.62 80.78 54325.55 88888.00 2015-08-19 09:41:06.125 231 12459.65 80.78 54325.53 88888.00 2015-08-19 09:41:06.250 231 12459.62 80.75 54325.53 88888.00 2015-08-19 09:41:06.375 231 12459.62 80.72 54325.50 88888.00 2015-08-19 09:41:06.500 231 12459.73 80.72 54325.47 88888.00 2015-08-19 09:41:06.625 231 12459.75 80.72 54325.45 88888.00 2015-08-19 09:41:06.750 231 12459.77 80.72 54325.45 88888.00 2015-08-19 09:41:06.875 231 12459.83 80.78 54325.47 88888.00 2015-08-19 09:41:07.000 231 12459.88 80.75 54325.43 88888.00 2015-08-19 09:41:07.125 231 12459.88 80.75 54325.43 88888.00 2015-08-19 09:41:07.250 231 12459.80 80.75 54325.40 88888.00 2015-08-19 09:41:07.375 231 12459.90 80.78 54325.35 88888.00 2015-08-19 09:41:07.500 231 12459.95 80.75 54325.35 88888.00 2015-08-19 09:41:07.625 231 12459.92 80.75 54325.35 88888.00 2015-08-19 09:41:07.750 231 12459.90 80.78 54325.32 88888.00 2015-08-19 09:41:07.875 231 12459.88 80.80 54325.30 88888.00 2015-08-19 09:41:08.000 231 12459.88 80.80 54325.28 88888.00 2015-08-19 09:41:08.125 231 12459.90 80.85 54325.22 88888.00 2015-08-19 09:41:08.250 231 12459.92 80.83 54325.25 88888.00 2015-08-19 09:41:08.375 231 12459.98 80.83 54325.22 88888.00 2015-08-19 09:41:08.500 231 12459.88 80.83 54325.22 88888.00 2015-08-19 09:41:08.625 231 12459.85 80.83 54325.20 88888.00 2015-08-19 09:41:08.750 231 12459.85 80.80 54325.15 88888.00 2015-08-19 09:41:08.875 231 12459.88 80.78 54325.12 88888.00 2015-08-19 09:41:09.000 231 12459.90 80.80 54325.10 88888.00 2015-08-19 09:41:09.125 231 12459.92 80.78 54325.10 88888.00 2015-08-19 09:41:09.250 231 12459.88 80.72 54325.05 88888.00 2015-08-19 09:41:09.375 231 12459.85 80.72 54325.05 88888.00 2015-08-19 09:41:09.500 231 12459.83 80.72 54325.05 88888.00 2015-08-19 09:41:09.625 231 12459.85 80.72 54325.05 88888.00 2015-08-19 09:41:09.750 231 12459.90 80.70 54325.03 88888.00 2015-08-19 09:41:09.875 231 12459.88 80.67 54325.03 88888.00 2015-08-19 09:41:10.000 231 12459.88 80.65 54324.97 88888.00 2015-08-19 09:41:10.125 231 12459.83 80.60 54324.97 88888.00 2015-08-19 09:41:10.250 231 12459.77 80.55 54324.95 88888.00 2015-08-19 09:41:10.375 231 12459.85 80.55 54324.95 88888.00 2015-08-19 09:41:10.500 231 12459.85 80.55 54324.95 88888.00 2015-08-19 09:41:10.625 231 12459.77 80.53 54324.93 88888.00 2015-08-19 09:41:10.750 231 12459.70 80.53 54324.90 88888.00 2015-08-19 09:41:10.875 231 12459.67 80.45 54324.90 88888.00 2015-08-19 09:41:11.000 231 12459.73 80.45 54324.88 88888.00 2015-08-19 09:41:11.125 231 12459.77 80.47 54324.90 88888.00 2015-08-19 09:41:11.250 231 12459.70 80.40 54324.85 88888.00 2015-08-19 09:41:11.375 231 12459.70 80.40 54324.85 88888.00 2015-08-19 09:41:11.500 231 12459.70 80.42 54324.82 88888.00 2015-08-19 09:41:11.625 231 12459.75 80.40 54324.80 88888.00 2015-08-19 09:41:11.750 231 12459.80 80.40 54324.78 88888.00 2015-08-19 09:41:11.875 231 12459.75 80.38 54324.75 88888.00 2015-08-19 09:41:12.000 231 12459.75 80.35 54324.75 88888.00 2015-08-19 09:41:12.125 231 12459.75 80.38 54324.75 88888.00 2015-08-19 09:41:12.250 231 12459.77 80.38 54324.72 88888.00 2015-08-19 09:41:12.375 231 12459.83 80.40 54324.75 88888.00 2015-08-19 09:41:12.500 231 12459.77 80.40 54324.70 88888.00 2015-08-19 09:41:12.625 231 12459.80 80.40 54324.65 88888.00 2015-08-19 09:41:12.750 231 12459.85 80.38 54324.62 88888.00 2015-08-19 09:41:12.875 231 12459.83 80.38 54324.60 88888.00 2015-08-19 09:41:13.000 231 12459.85 80.38 54324.57 88888.00 2015-08-19 09:41:13.125 231 12459.90 80.38 54324.55 88888.00 2015-08-19 09:41:13.250 231 12459.83 80.35 54324.55 88888.00 2015-08-19 09:41:13.375 231 12459.90 80.38 54324.53 88888.00 2015-08-19 09:41:13.500 231 12459.85 80.35 54324.50 88888.00 2015-08-19 09:41:13.625 231 12459.83 80.38 54324.47 88888.00 2015-08-19 09:41:13.750 231 12459.83 80.38 54324.45 88888.00 2015-08-19 09:41:13.875 231 12459.83 80.42 54324.43 88888.00 2015-08-19 09:41:14.000 231 12459.83 80.40 54324.40 88888.00 2015-08-19 09:41:14.125 231 12459.85 80.42 54324.40 88888.00 2015-08-19 09:41:14.250 231 12459.80 80.40 54324.35 88888.00 2015-08-19 09:41:14.375 231 12459.75 80.40 54324.35 88888.00 2015-08-19 09:41:14.500 231 12459.75 80.40 54324.35 88888.00 2015-08-19 09:41:14.625 231 12459.75 80.40 54324.30 88888.00 2015-08-19 09:41:14.750 231 12459.73 80.42 54324.28 88888.00 2015-08-19 09:41:14.875 231 12459.75 80.42 54324.25 88888.00 2015-08-19 09:41:15.000 231 12459.75 80.40 54324.25 88888.00 2015-08-19 09:41:15.125 231 12459.67 80.45 54324.25 88888.00 2015-08-19 09:41:15.250 231 12459.65 80.45 54324.22 88888.00 2015-08-19 09:41:15.375 231 12459.65 80.47 54324.18 88888.00 2015-08-19 09:41:15.500 231 12459.65 80.53 54324.18 88888.00 2015-08-19 09:41:15.625 231 12459.62 80.53 54324.15 88888.00 2015-08-19 09:41:15.750 231 12459.65 80.55 54324.15 88888.00 2015-08-19 09:41:15.875 231 12459.70 80.55 54324.12 88888.00 2015-08-19 09:41:16.000 231 12459.77 80.60 54324.10 88888.00 2015-08-19 09:41:16.125 231 12459.75 80.60 54324.07 88888.00 2015-08-19 09:41:16.250 231 12459.73 80.60 54324.07 88888.00 2015-08-19 09:41:16.375 231 12459.73 80.60 54324.05 88888.00 2015-08-19 09:41:16.500 231 12459.73 80.62 54324.05 88888.00 2015-08-19 09:41:16.625 231 12459.77 80.62 54324.05 88888.00 2015-08-19 09:41:16.750 231 12459.77 80.65 54324.03 88888.00 2015-08-19 09:41:16.875 231 12459.77 80.65 54324.00 88888.00 2015-08-19 09:41:17.000 231 12459.80 80.67 54324.00 88888.00 2015-08-19 09:41:17.125 231 12459.90 80.65 54324.00 88888.00 2015-08-19 09:41:17.250 231 12459.85 80.65 54323.95 88888.00 2015-08-19 09:41:17.375 231 12459.80 80.65 54323.93 88888.00 2015-08-19 09:41:17.500 231 12459.85 80.67 54323.93 88888.00 2015-08-19 09:41:17.625 231 12459.85 80.65 54323.90 88888.00 2015-08-19 09:41:17.750 231 12459.80 80.70 54323.85 88888.00 2015-08-19 09:41:17.875 231 12459.83 80.70 54323.90 88888.00 2015-08-19 09:41:18.000 231 12459.85 80.67 54323.88 88888.00 2015-08-19 09:41:18.125 231 12459.83 80.65 54323.88 88888.00 2015-08-19 09:41:18.250 231 12459.88 80.60 54323.82 88888.00 2015-08-19 09:41:18.375 231 12459.92 80.62 54323.82 88888.00 2015-08-19 09:41:18.500 231 12459.90 80.65 54323.82 88888.00 2015-08-19 09:41:18.625 231 12459.88 80.65 54323.85 88888.00 2015-08-19 09:41:18.750 231 12459.88 80.65 54323.78 88888.00 2015-08-19 09:41:18.875 231 12459.88 80.60 54323.78 88888.00 2015-08-19 09:41:19.000 231 12459.90 80.60 54323.75 88888.00 2015-08-19 09:41:19.125 231 12459.92 80.65 54323.75 88888.00 2015-08-19 09:41:19.250 231 12459.92 80.62 54323.75 88888.00 2015-08-19 09:41:19.375 231 12459.98 80.62 54323.75 88888.00 2015-08-19 09:41:19.500 231 12459.95 80.62 54323.75 88888.00 2015-08-19 09:41:19.625 231 12459.90 80.62 54323.72 88888.00 2015-08-19 09:41:19.750 231 12459.88 80.62 54323.70 88888.00 2015-08-19 09:41:19.875 231 12459.90 80.60 54323.68 88888.00 2015-08-19 09:41:20.000 231 12459.98 80.60 54323.62 88888.00 2015-08-19 09:41:20.125 231 12460.00 80.62 54323.68 88888.00 2015-08-19 09:41:20.250 231 12460.00 80.60 54323.68 88888.00 2015-08-19 09:41:20.375 231 12460.02 80.62 54323.65 88888.00 2015-08-19 09:41:20.500 231 12460.00 80.62 54323.68 88888.00 2015-08-19 09:41:20.625 231 12460.00 80.62 54323.62 88888.00 2015-08-19 09:41:20.750 231 12460.10 80.65 54323.62 88888.00 2015-08-19 09:41:20.875 231 12460.20 80.67 54323.62 88888.00 2015-08-19 09:41:21.000 231 12460.15 80.70 54323.65 88888.00 2015-08-19 09:41:21.125 231 12460.17 80.70 54323.65 88888.00 2015-08-19 09:41:21.250 231 12460.10 80.67 54323.62 88888.00 2015-08-19 09:41:21.375 231 12460.10 80.72 54323.57 88888.00 2015-08-19 09:41:21.500 231 12460.15 80.75 54323.55 88888.00 2015-08-19 09:41:21.625 231 12460.12 80.80 54323.55 88888.00 2015-08-19 09:41:21.750 231 12460.15 80.83 54323.53 88888.00 2015-08-19 09:41:21.875 231 12460.15 80.85 54323.53 88888.00 2015-08-19 09:41:22.000 231 12460.20 80.92 54323.53 88888.00 2015-08-19 09:41:22.125 231 12460.23 81.00 54323.53 88888.00 2015-08-19 09:41:22.250 231 12460.20 81.00 54323.47 88888.00 2015-08-19 09:41:22.375 231 12460.23 81.05 54323.45 88888.00 2015-08-19 09:41:22.500 231 12460.25 81.10 54323.45 88888.00 2015-08-19 09:41:22.625 231 12460.25 81.17 54323.45 88888.00 2015-08-19 09:41:22.750 231 12460.27 81.22 54323.45 88888.00 2015-08-19 09:41:22.875 231 12460.35 81.28 54323.43 88888.00 2015-08-19 09:41:23.000 231 12460.35 81.28 54323.35 88888.00 2015-08-19 09:41:23.125 231 12460.42 81.33 54323.32 88888.00 2015-08-19 09:41:23.250 231 12460.55 81.38 54323.30 88888.00 2015-08-19 09:41:23.375 231 12460.58 81.45 54323.32 88888.00 2015-08-19 09:41:23.500 231 12460.52 81.42 54323.30 88888.00 2015-08-19 09:41:23.625 231 12460.55 81.45 54323.28 88888.00 2015-08-19 09:41:23.750 231 12460.60 81.47 54323.25 88888.00 2015-08-19 09:41:23.875 231 12460.60 81.50 54323.25 88888.00 2015-08-19 09:41:24.000 231 12460.60 81.53 54323.20 88888.00 2015-08-19 09:41:24.125 231 12460.67 81.58 54323.18 88888.00 2015-08-19 09:41:24.250 231 12460.75 81.58 54323.18 88888.00 2015-08-19 09:41:24.375 231 12460.85 81.62 54323.18 88888.00 2015-08-19 09:41:24.500 231 12460.90 81.65 54323.20 88888.00 2015-08-19 09:41:24.625 231 12460.92 81.65 54323.15 88888.00 2015-08-19 09:41:24.750 231 12460.98 81.67 54323.10 88888.00 2015-08-19 09:41:24.875 231 12461.02 81.72 54323.10 88888.00 2015-08-19 09:41:25.000 231 12461.10 81.75 54323.07 88888.00 2015-08-19 09:41:25.125 231 12461.17 81.75 54323.07 88888.00 2015-08-19 09:41:25.250 231 12461.25 81.75 54323.03 88888.00 2015-08-19 09:41:25.375 231 12461.25 81.78 54323.03 88888.00 2015-08-19 09:41:25.500 231 12461.30 81.83 54323.00 88888.00 2015-08-19 09:41:25.625 231 12461.33 81.85 54323.00 88888.00 2015-08-19 09:41:25.750 231 12461.38 81.85 54322.97 88888.00 2015-08-19 09:41:25.875 231 12461.45 81.88 54322.95 88888.00 2015-08-19 09:41:26.000 231 12461.50 81.90 54322.95 88888.00 2015-08-19 09:41:26.125 231 12461.55 81.95 54322.93 88888.00 2015-08-19 09:41:26.250 231 12461.58 81.97 54322.93 88888.00 2015-08-19 09:41:26.375 231 12461.62 82.00 54322.90 88888.00 2015-08-19 09:41:26.500 231 12461.65 82.00 54322.88 88888.00 2015-08-19 09:41:26.625 231 12461.62 82.00 54322.85 88888.00 2015-08-19 09:41:26.750 231 12461.70 82.03 54322.82 88888.00 2015-08-19 09:41:26.875 231 12461.80 82.03 54322.82 88888.00 2015-08-19 09:41:27.000 231 12461.88 82.08 54322.78 88888.00 2015-08-19 09:41:27.125 231 12461.92 82.12 54322.78 88888.00 2015-08-19 09:41:27.250 231 12462.02 82.15 54322.78 88888.00 2015-08-19 09:41:27.375 231 12462.10 82.22 54322.78 88888.00 2015-08-19 09:41:27.500 231 12462.12 82.25 54322.75 88888.00 2015-08-19 09:41:27.625 231 12462.12 82.28 54322.70 88888.00 2015-08-19 09:41:27.750 231 12462.08 82.28 54322.68 88888.00 2015-08-19 09:41:27.875 231 12462.05 82.30 54322.65 88888.00 2015-08-19 09:41:28.000 231 12462.17 82.35 54322.65 88888.00 2015-08-19 09:41:28.125 231 12462.20 82.35 54322.62 88888.00 2015-08-19 09:41:28.250 231 12462.23 82.40 54322.60 88888.00 2015-08-19 09:41:28.375 231 12462.30 82.45 54322.60 88888.00 2015-08-19 09:41:28.500 231 12462.38 82.45 54322.57 88888.00 2015-08-19 09:41:28.625 231 12462.38 82.50 54322.57 88888.00 2015-08-19 09:41:28.750 231 12462.48 82.53 54322.53 88888.00 2015-08-19 09:41:28.875 231 12462.48 82.55 54322.50 88888.00 2015-08-19 09:41:29.000 231 12462.50 82.58 54322.47 88888.00 2015-08-19 09:41:29.125 231 12462.52 82.58 54322.45 88888.00 2015-08-19 09:41:29.250 231 12462.48 82.62 54322.45 88888.00 2015-08-19 09:41:29.375 231 12462.50 82.65 54322.43 88888.00 2015-08-19 09:41:29.500 231 12462.52 82.78 54322.43 88888.00 2015-08-19 09:41:29.625 231 12462.62 82.83 54322.38 88888.00 2015-08-19 09:41:29.750 231 12462.67 82.80 54322.35 88888.00 2015-08-19 09:41:29.875 231 12462.73 82.83 54322.32 88888.00 2015-08-19 09:41:30.000 231 12462.75 82.88 54322.32 88888.00 2015-08-19 09:41:30.125 231 12462.83 82.90 54322.30 88888.00 2015-08-19 09:41:30.250 231 12462.85 82.95 54322.28 88888.00 2015-08-19 09:41:30.375 231 12462.92 83.03 54322.25 88888.00 2015-08-19 09:41:30.500 231 12462.92 83.05 54322.25 88888.00 2015-08-19 09:41:30.625 231 12462.92 83.10 54322.25 88888.00 2015-08-19 09:41:30.750 231 12462.92 83.12 54322.22 88888.00 2015-08-19 09:41:30.875 231 12462.95 83.20 54322.20 88888.00 2015-08-19 09:41:31.000 231 12462.92 83.22 54322.20 88888.00 2015-08-19 09:41:31.125 231 12462.92 83.22 54322.18 88888.00 2015-08-19 09:41:31.250 231 12462.92 83.25 54322.12 88888.00 2015-08-19 09:41:31.375 231 12463.00 83.28 54322.12 88888.00 2015-08-19 09:41:31.500 231 12463.02 83.33 54322.10 88888.00 2015-08-19 09:41:31.625 231 12462.95 83.30 54322.07 88888.00 2015-08-19 09:41:31.750 231 12462.92 83.30 54322.07 88888.00 2015-08-19 09:41:31.875 231 12463.02 83.35 54322.05 88888.00 2015-08-19 09:41:32.000 231 12463.10 83.38 54322.03 88888.00 2015-08-19 09:41:32.125 231 12463.10 83.40 54322.03 88888.00 2015-08-19 09:41:32.250 231 12463.08 83.47 54322.00 88888.00 2015-08-19 09:41:32.375 231 12463.12 83.47 54321.97 88888.00 2015-08-19 09:41:32.500 231 12463.10 83.50 54321.97 88888.00 2015-08-19 09:41:32.625 231 12463.10 83.50 54321.97 88888.00 2015-08-19 09:41:32.750 231 12463.05 83.50 54321.97 88888.00 2015-08-19 09:41:32.875 231 12463.10 83.53 54321.95 88888.00 2015-08-19 09:41:33.000 231 12463.10 83.53 54321.95 88888.00 2015-08-19 09:41:33.125 231 12463.02 83.50 54321.93 88888.00 2015-08-19 09:41:33.250 231 12462.92 83.47 54321.88 88888.00 2015-08-19 09:41:33.375 231 12462.95 83.50 54321.90 88888.00 2015-08-19 09:41:33.500 231 12462.92 83.55 54321.90 88888.00 2015-08-19 09:41:33.625 231 12462.95 83.55 54321.88 88888.00 2015-08-19 09:41:33.750 231 12462.95 83.55 54321.90 88888.00 2015-08-19 09:41:33.875 231 12462.90 83.50 54321.88 88888.00 2015-08-19 09:41:34.000 231 12462.85 83.47 54321.82 88888.00 2015-08-19 09:41:34.125 231 12462.83 83.45 54321.85 88888.00 2015-08-19 09:41:34.250 231 12462.75 83.42 54321.85 88888.00 2015-08-19 09:41:34.375 231 12462.75 83.40 54321.85 88888.00 2015-08-19 09:41:34.500 231 12462.75 83.42 54321.82 88888.00 2015-08-19 09:41:34.625 231 12462.75 83.42 54321.82 88888.00 2015-08-19 09:41:34.750 231 12462.77 83.38 54321.85 88888.00 2015-08-19 09:41:34.875 231 12462.75 83.33 54321.80 88888.00 2015-08-19 09:41:35.000 231 12462.67 83.33 54321.80 88888.00 2015-08-19 09:41:35.125 231 12462.60 83.28 54321.80 88888.00 2015-08-19 09:41:35.250 231 12462.62 83.25 54321.82 88888.00 2015-08-19 09:41:35.375 231 12462.65 83.20 54321.82 88888.00 2015-08-19 09:41:35.500 231 12462.65 83.17 54321.82 88888.00 2015-08-19 09:41:35.625 231 12462.65 83.15 54321.80 88888.00 2015-08-19 09:41:35.750 231 12462.58 83.15 54321.80 88888.00 2015-08-19 09:41:35.875 231 12462.52 83.12 54321.80 88888.00 2015-08-19 09:41:36.000 231 12462.48 83.08 54321.78 88888.00 2015-08-19 09:41:36.125 231 12462.45 83.08 54321.78 88888.00 2015-08-19 09:41:36.250 231 12462.45 83.03 54321.78 88888.00 2015-08-19 09:41:36.375 231 12462.45 83.00 54321.78 88888.00 2015-08-19 09:41:36.500 231 12462.33 82.97 54321.78 88888.00 2015-08-19 09:41:36.625 231 12462.30 82.92 54321.75 88888.00 2015-08-19 09:41:36.750 231 12462.35 82.90 54321.75 88888.00 2015-08-19 09:41:36.875 231 12462.30 82.88 54321.75 88888.00 2015-08-19 09:41:37.000 231 12462.23 82.83 54321.75 88888.00 2015-08-19 09:41:37.125 231 12462.23 82.80 54321.75 88888.00 2015-08-19 09:41:37.250 231 12462.25 82.75 54321.72 88888.00 2015-08-19 09:41:37.375 231 12462.27 82.67 54321.70 88888.00 2015-08-19 09:41:37.500 231 12462.27 82.65 54321.72 88888.00 2015-08-19 09:41:37.625 231 12462.27 82.65 54321.72 88888.00 2015-08-19 09:41:37.750 231 12462.25 82.60 54321.72 88888.00 2015-08-19 09:41:37.875 231 12462.23 82.58 54321.72 88888.00 2015-08-19 09:41:38.000 231 12462.20 82.55 54321.72 88888.00 2015-08-19 09:41:38.125 231 12462.20 82.47 54321.72 88888.00 2015-08-19 09:41:38.250 231 12462.17 82.42 54321.72 88888.00 2015-08-19 09:41:38.375 231 12462.17 82.40 54321.70 88888.00 2015-08-19 09:41:38.500 231 12462.15 82.38 54321.68 88888.00 2015-08-19 09:41:38.625 231 12462.10 82.33 54321.70 88888.00 2015-08-19 09:41:38.750 231 12462.15 82.28 54321.68 88888.00 2015-08-19 09:41:38.875 231 12462.15 82.17 54321.68 88888.00 2015-08-19 09:41:39.000 231 12462.10 82.12 54321.65 88888.00 2015-08-19 09:41:39.125 231 12462.05 82.12 54321.65 88888.00 2015-08-19 09:41:39.250 231 12462.08 82.05 54321.65 88888.00 2015-08-19 09:41:39.375 231 12462.10 82.03 54321.62 88888.00 2015-08-19 09:41:39.500 231 12462.10 81.97 54321.62 88888.00 2015-08-19 09:41:39.625 231 12462.05 81.90 54321.62 88888.00 2015-08-19 09:41:39.750 231 12462.08 81.85 54321.65 88888.00 2015-08-19 09:41:39.875 231 12462.10 81.80 54321.65 88888.00 2015-08-19 09:41:40.000 231 12462.15 81.78 54321.62 88888.00 2015-08-19 09:41:40.125 231 12462.10 81.75 54321.62 88888.00 2015-08-19 09:41:40.250 231 12462.10 81.67 54321.60 88888.00 2015-08-19 09:41:40.375 231 12462.08 81.62 54321.60 88888.00 2015-08-19 09:41:40.500 231 12462.00 81.62 54321.60 88888.00 2015-08-19 09:41:40.625 231 12461.95 81.60 54321.57 88888.00 2015-08-19 09:41:40.750 231 12461.92 81.55 54321.53 88888.00 2015-08-19 09:41:40.875 231 12461.92 81.55 54321.55 88888.00 2015-08-19 09:41:41.000 231 12461.92 81.55 54321.53 88888.00 2015-08-19 09:41:41.125 231 12461.85 81.53 54321.53 88888.00 2015-08-19 09:41:41.250 231 12461.83 81.47 54321.53 88888.00 2015-08-19 09:41:41.375 231 12461.85 81.47 54321.50 88888.00 2015-08-19 09:41:41.500 231 12461.90 81.45 54321.50 88888.00 2015-08-19 09:41:41.625 231 12461.83 81.42 54321.47 88888.00 2015-08-19 09:41:41.750 231 12461.75 81.40 54321.45 88888.00 2015-08-19 09:41:41.875 231 12461.75 81.40 54321.43 88888.00 2015-08-19 09:41:42.000 231 12461.75 81.38 54321.40 88888.00 2015-08-19 09:41:42.125 231 12461.77 81.33 54321.40 88888.00 2015-08-19 09:41:42.250 231 12461.80 81.33 54321.40 88888.00 2015-08-19 09:41:42.375 231 12461.80 81.35 54321.38 88888.00 2015-08-19 09:41:42.500 231 12461.75 81.33 54321.35 88888.00 2015-08-19 09:41:42.625 231 12461.77 81.28 54321.32 88888.00 2015-08-19 09:41:42.750 231 12461.77 81.30 54321.32 88888.00 2015-08-19 09:41:42.875 231 12461.80 81.25 54321.30 88888.00 2015-08-19 09:41:43.000 231 12461.70 81.30 54321.28 88888.00 2015-08-19 09:41:43.125 231 12461.65 81.22 54321.22 88888.00 2015-08-19 09:41:43.250 231 12461.58 81.17 54321.20 88888.00 2015-08-19 09:41:43.375 231 12461.62 81.20 54321.22 88888.00 2015-08-19 09:41:43.500 231 12461.65 81.22 54321.20 88888.00 2015-08-19 09:41:43.625 231 12461.60 81.20 54321.20 88888.00 2015-08-19 09:41:43.750 231 12461.58 81.17 54321.12 88888.00 2015-08-19 09:41:43.875 231 12461.58 81.10 54321.12 88888.00 2015-08-19 09:41:44.000 231 12461.58 81.10 54321.12 88888.00 2015-08-19 09:41:44.125 231 12461.60 81.10 54321.15 88888.00 2015-08-19 09:41:44.250 231 12461.60 81.05 54321.10 88888.00 2015-08-19 09:41:44.375 231 12461.58 81.03 54321.10 88888.00 2015-08-19 09:41:44.500 231 12461.45 81.00 54321.07 88888.00 2015-08-19 09:41:44.625 231 12461.42 80.95 54321.03 88888.00 2015-08-19 09:41:44.750 231 12461.50 80.90 54320.97 88888.00 2015-08-19 09:41:44.875 231 12461.45 80.92 54321.00 88888.00 2015-08-19 09:41:45.000 231 12461.40 80.95 54321.00 88888.00 2015-08-19 09:41:45.125 231 12461.40 80.95 54321.00 88888.00 2015-08-19 09:41:45.250 231 12461.45 80.90 54320.97 88888.00 2015-08-19 09:41:45.375 231 12461.40 80.90 54320.95 88888.00 2015-08-19 09:41:45.500 231 12461.40 80.88 54320.93 88888.00 2015-08-19 09:41:45.625 231 12461.40 80.90 54320.90 88888.00 2015-08-19 09:41:45.750 231 12461.33 80.85 54320.85 88888.00 2015-08-19 09:41:45.875 231 12461.30 80.85 54320.88 88888.00 2015-08-19 09:41:46.000 231 12461.35 80.85 54320.88 88888.00 2015-08-19 09:41:46.125 231 12461.40 80.90 54320.85 88888.00 2015-08-19 09:41:46.250 231 12461.38 80.85 54320.80 88888.00 2015-08-19 09:41:46.375 231 12461.35 80.83 54320.80 88888.00 2015-08-19 09:41:46.500 231 12461.33 80.78 54320.75 88888.00 2015-08-19 09:41:46.625 231 12461.38 80.78 54320.75 88888.00 2015-08-19 09:41:46.750 231 12461.35 80.78 54320.78 88888.00 2015-08-19 09:41:46.875 231 12461.35 80.78 54320.72 88888.00 2015-08-19 09:41:47.000 231 12461.40 80.75 54320.72 88888.00 2015-08-19 09:41:47.125 231 12461.42 80.72 54320.70 88888.00 2015-08-19 09:41:47.250 231 12461.35 80.70 54320.70 88888.00 2015-08-19 09:41:47.375 231 12461.38 80.72 54320.68 88888.00 2015-08-19 09:41:47.500 231 12461.42 80.72 54320.62 88888.00 2015-08-19 09:41:47.625 231 12461.42 80.72 54320.62 88888.00 2015-08-19 09:41:47.750 231 12461.40 80.72 54320.60 88888.00 2015-08-19 09:41:47.875 231 12461.38 80.70 54320.57 88888.00 2015-08-19 09:41:48.000 231 12461.40 80.70 54320.57 88888.00 2015-08-19 09:41:48.125 231 12461.42 80.70 54320.57 88888.00 2015-08-19 09:41:48.250 231 12461.45 80.70 54320.55 88888.00 2015-08-19 09:41:48.375 231 12461.45 80.70 54320.53 88888.00 2015-08-19 09:41:48.500 231 12461.42 80.72 54320.55 88888.00 2015-08-19 09:41:48.625 231 12461.42 80.72 54320.50 88888.00 2015-08-19 09:41:48.750 231 12461.40 80.70 54320.47 88888.00 2015-08-19 09:41:48.875 231 12461.42 80.70 54320.47 88888.00 2015-08-19 09:41:49.000 231 12461.50 80.70 54320.43 88888.00 2015-08-19 09:41:49.125 231 12461.48 80.70 54320.43 88888.00 2015-08-19 09:41:49.250 231 12461.42 80.70 54320.43 88888.00 2015-08-19 09:41:49.375 231 12461.48 80.67 54320.45 88888.00 2015-08-19 09:41:49.500 231 12461.42 80.65 54320.43 88888.00 2015-08-19 09:41:49.625 231 12461.42 80.62 54320.38 88888.00 2015-08-19 09:41:49.750 231 12461.42 80.60 54320.38 88888.00 2015-08-19 09:41:49.875 231 12461.40 80.60 54320.32 88888.00 2015-08-19 09:41:50.000 231 12461.40 80.53 54320.30 88888.00 2015-08-19 09:41:50.125 231 12461.40 80.53 54320.35 88888.00 2015-08-19 09:41:50.250 231 12461.40 80.55 54320.35 88888.00 2015-08-19 09:41:50.375 231 12461.42 80.55 54320.35 88888.00 2015-08-19 09:41:50.500 231 12461.35 80.50 54320.30 88888.00 2015-08-19 09:41:50.625 231 12461.33 80.45 54320.28 88888.00 2015-08-19 09:41:50.750 231 12461.38 80.45 54320.25 88888.00 2015-08-19 09:41:50.875 231 12461.35 80.42 54320.22 88888.00 2015-08-19 09:41:51.000 231 12461.35 80.40 54320.22 88888.00 2015-08-19 09:41:51.125 231 12461.35 80.40 54320.25 88888.00 2015-08-19 09:41:51.250 231 12461.30 80.35 54320.22 88888.00 2015-08-19 09:41:51.375 231 12461.35 80.33 54320.25 88888.00 2015-08-19 09:41:51.500 231 12461.35 80.28 54320.22 88888.00 2015-08-19 09:41:51.625 231 12461.27 80.28 54320.20 88888.00 2015-08-19 09:41:51.750 231 12461.27 80.25 54320.20 88888.00 2015-08-19 09:41:51.875 231 12461.30 80.22 54320.18 88888.00 2015-08-19 09:41:52.000 231 12461.35 80.17 54320.15 88888.00 2015-08-19 09:41:52.125 231 12461.38 80.17 54320.18 88888.00 2015-08-19 09:41:52.250 231 12461.30 80.12 54320.18 88888.00 2015-08-19 09:41:52.375 231 12461.33 80.10 54320.15 88888.00 2015-08-19 09:41:52.500 231 12461.40 80.05 54320.15 88888.00 2015-08-19 09:41:52.625 231 12461.40 80.03 54320.15 88888.00 2015-08-19 09:41:52.750 231 12461.40 80.03 54320.12 88888.00 2015-08-19 09:41:52.875 231 12461.42 80.00 54320.12 88888.00 2015-08-19 09:41:53.000 231 12461.48 79.97 54320.10 88888.00 2015-08-19 09:41:53.125 231 12461.45 79.92 54320.07 88888.00 2015-08-19 09:41:53.250 231 12461.45 79.90 54320.07 88888.00 2015-08-19 09:41:53.375 231 12461.50 79.92 54320.05 88888.00 2015-08-19 09:41:53.500 231 12461.55 79.90 54320.05 88888.00 2015-08-19 09:41:53.625 231 12461.58 79.90 54320.03 88888.00 2015-08-19 09:41:53.750 231 12461.60 79.90 54320.03 88888.00 2015-08-19 09:41:53.875 231 12461.67 79.95 54320.03 88888.00 2015-08-19 09:41:54.000 231 12461.73 79.95 54319.97 88888.00 2015-08-19 09:41:54.125 231 12461.70 79.90 54319.97 88888.00 2015-08-19 09:41:54.250 231 12461.75 79.85 54319.93 88888.00 2015-08-19 09:41:54.375 231 12461.85 79.88 54319.93 88888.00 2015-08-19 09:41:54.500 231 12461.90 79.90 54319.90 88888.00 2015-08-19 09:41:54.625 231 12461.95 79.88 54319.90 88888.00 2015-08-19 09:41:54.750 231 12461.92 79.90 54319.85 88888.00 2015-08-19 09:41:54.875 231 12461.90 79.90 54319.85 88888.00 2015-08-19 09:41:55.000 231 12461.90 79.90 54319.82 88888.00 2015-08-19 09:41:55.125 231 12461.98 79.88 54319.82 88888.00 2015-08-19 09:41:55.250 231 12461.98 79.83 54319.80 88888.00 2015-08-19 09:41:55.375 231 12461.95 79.83 54319.78 88888.00 2015-08-19 09:41:55.500 231 12461.98 79.83 54319.75 88888.00 2015-08-19 09:41:55.625 231 12461.98 79.90 54319.78 88888.00 2015-08-19 09:41:55.750 231 12461.98 79.92 54319.70 88888.00 2015-08-19 09:41:55.875 231 12461.90 79.88 54319.68 88888.00 2015-08-19 09:41:56.000 231 12461.83 79.85 54319.68 88888.00 2015-08-19 09:41:56.125 231 12461.85 79.88 54319.68 88888.00 2015-08-19 09:41:56.250 231 12461.85 79.92 54319.68 88888.00 2015-08-19 09:41:56.375 231 12461.85 79.90 54319.65 88888.00 2015-08-19 09:41:56.500 231 12461.83 79.88 54319.62 88888.00 2015-08-19 09:41:56.625 231 12461.80 79.90 54319.60 88888.00 2015-08-19 09:41:56.750 231 12461.83 79.90 54319.60 88888.00 2015-08-19 09:41:56.875 231 12461.85 79.88 54319.57 88888.00 2015-08-19 09:41:57.000 231 12461.80 79.88 54319.55 88888.00 2015-08-19 09:41:57.125 231 12461.80 79.85 54319.55 88888.00 2015-08-19 09:41:57.250 231 12461.73 79.83 54319.53 88888.00 2015-08-19 09:41:57.375 231 12461.70 79.85 54319.50 88888.00 2015-08-19 09:41:57.500 231 12461.67 79.88 54319.47 88888.00 2015-08-19 09:41:57.625 231 12461.62 79.88 54319.45 88888.00 2015-08-19 09:41:57.750 231 12461.58 79.85 54319.40 88888.00 2015-08-19 09:41:57.875 231 12461.60 79.83 54319.43 88888.00 2015-08-19 09:41:58.000 231 12461.58 79.83 54319.43 88888.00 2015-08-19 09:41:58.125 231 12461.58 79.83 54319.43 88888.00 2015-08-19 09:41:58.250 231 12461.52 79.83 54319.40 88888.00 2015-08-19 09:41:58.375 231 12461.42 79.88 54319.38 88888.00 2015-08-19 09:41:58.500 231 12461.38 79.85 54319.35 88888.00 2015-08-19 09:41:58.625 231 12461.40 79.85 54319.32 88888.00 2015-08-19 09:41:58.750 231 12461.42 79.90 54319.30 88888.00 2015-08-19 09:41:58.875 231 12461.30 79.88 54319.30 88888.00 2015-08-19 09:41:59.000 231 12461.17 79.88 54319.28 88888.00 2015-08-19 09:41:59.125 231 12461.15 79.88 54319.28 88888.00 2015-08-19 09:41:59.250 231 12461.08 79.85 54319.25 88888.00 2015-08-19 09:41:59.375 231 12461.02 79.85 54319.25 88888.00 2015-08-19 09:41:59.500 231 12461.02 79.88 54319.22 88888.00 2015-08-19 09:41:59.625 231 12461.05 79.88 54319.18 88888.00 2015-08-19 09:41:59.750 231 12461.00 79.85 54319.18 88888.00 2015-08-19 09:41:59.875 231 12460.92 79.85 54319.18 88888.00 2015-08-19 09:42:00.000 231 12460.88 79.85 54319.18 88888.00 2015-08-19 09:42:00.125 231 12460.83 79.85 54319.15 88888.00 2015-08-19 09:42:00.250 231 12460.75 79.83 54319.15 88888.00 2015-08-19 09:42:00.375 231 12460.75 79.80 54319.12 88888.00 2015-08-19 09:42:00.500 231 12460.75 79.78 54319.10 88888.00 2015-08-19 09:42:00.625 231 12460.75 79.80 54319.07 88888.00 2015-08-19 09:42:00.750 231 12460.70 79.83 54319.07 88888.00 2015-08-19 09:42:00.875 231 12460.67 79.78 54319.05 88888.00 2015-08-19 09:42:01.000 231 12460.58 79.75 54319.00 88888.00 2015-08-19 09:42:01.125 231 12460.58 79.72 54319.00 88888.00 2015-08-19 09:42:01.250 231 12460.58 79.70 54318.95 88888.00 2015-08-19 09:42:01.375 231 12460.55 79.70 54318.95 88888.00 2015-08-19 09:42:01.500 231 12460.48 79.70 54318.93 88888.00 2015-08-19 09:42:01.625 231 12460.40 79.67 54318.90 88888.00 2015-08-19 09:42:01.750 231 12460.33 79.70 54318.90 88888.00 2015-08-19 09:42:01.875 231 12460.33 79.70 54318.90 88888.00 2015-08-19 09:42:02.000 231 12460.25 79.67 54318.85 88888.00 2015-08-19 09:42:02.125 231 12460.23 79.65 54318.85 88888.00 2015-08-19 09:42:02.250 231 12460.25 79.65 54318.82 88888.00 2015-08-19 09:42:02.375 231 12460.27 79.62 54318.80 88888.00 2015-08-19 09:42:02.500 231 12460.20 79.60 54318.78 88888.00 2015-08-19 09:42:02.625 231 12460.12 79.55 54318.75 88888.00 2015-08-19 09:42:02.750 231 12460.15 79.58 54318.72 88888.00 2015-08-19 09:42:02.875 231 12460.12 79.58 54318.70 88888.00 2015-08-19 09:42:03.000 231 12460.08 79.53 54318.70 88888.00 2015-08-19 09:42:03.125 231 12460.10 79.58 54318.68 88888.00 2015-08-19 09:42:03.250 231 12460.10 79.55 54318.65 88888.00 2015-08-19 09:42:03.375 231 12460.05 79.55 54318.62 88888.00 2015-08-19 09:42:03.500 231 12460.05 79.53 54318.57 88888.00 2015-08-19 09:42:03.625 231 12460.05 79.53 54318.53 88888.00 2015-08-19 09:42:03.750 231 12460.08 79.50 54318.53 88888.00 2015-08-19 09:42:03.875 231 12460.05 79.45 54318.50 88888.00 2015-08-19 09:42:04.000 231 12460.10 79.47 54318.50 88888.00 2015-08-19 09:42:04.125 231 12460.10 79.50 54318.47 88888.00 2015-08-19 09:42:04.250 231 12460.10 79.45 54318.40 88888.00 2015-08-19 09:42:04.375 231 12460.08 79.40 54318.38 88888.00 2015-08-19 09:42:04.500 231 12460.05 79.45 54318.38 88888.00 2015-08-19 09:42:04.625 231 12460.05 79.45 54318.32 88888.00 2015-08-19 09:42:04.750 231 12460.02 79.45 54318.32 88888.00 2015-08-19 09:42:04.875 231 12460.05 79.45 54318.28 88888.00 2015-08-19 09:42:05.000 231 12460.10 79.42 54318.22 88888.00 2015-08-19 09:42:05.125 231 12460.10 79.45 54318.20 88888.00 2015-08-19 09:42:05.250 231 12460.08 79.42 54318.18 88888.00 2015-08-19 09:42:05.375 231 12460.10 79.45 54318.15 88888.00 2015-08-19 09:42:05.500 231 12460.12 79.45 54318.12 88888.00 2015-08-19 09:42:05.625 231 12460.17 79.47 54318.07 88888.00 2015-08-19 09:42:05.750 231 12460.17 79.55 54318.07 88888.00 2015-08-19 09:42:05.875 231 12460.20 79.50 54318.05 88888.00 2015-08-19 09:42:06.000 231 12460.25 79.53 54318.00 88888.00 2015-08-19 09:42:06.125 231 12460.27 79.53 54318.00 88888.00 2015-08-19 09:42:06.250 231 12460.30 79.55 54317.95 88888.00 2015-08-19 09:42:06.375 231 12460.33 79.58 54317.90 88888.00 2015-08-19 09:42:06.500 231 12460.33 79.55 54317.88 88888.00 2015-08-19 09:42:06.625 231 12460.42 79.55 54317.85 88888.00 2015-08-19 09:42:06.750 231 12460.48 79.60 54317.82 88888.00 2015-08-19 09:42:06.875 231 12460.45 79.60 54317.80 88888.00 2015-08-19 09:42:07.000 231 12460.42 79.60 54317.70 88888.00 2015-08-19 09:42:07.125 231 12460.45 79.58 54317.70 88888.00 2015-08-19 09:42:07.250 231 12460.48 79.58 54317.68 88888.00 2015-08-19 09:42:07.375 231 12460.58 79.62 54317.65 88888.00 2015-08-19 09:42:07.500 231 12460.60 79.65 54317.62 88888.00 2015-08-19 09:42:07.625 231 12460.62 79.67 54317.57 88888.00 2015-08-19 09:42:07.750 231 12460.60 79.65 54317.55 88888.00 2015-08-19 09:42:07.875 231 12460.60 79.67 54317.55 88888.00 2015-08-19 09:42:08.000 231 12460.65 79.70 54317.55 88888.00 2015-08-19 09:42:08.125 231 12460.62 79.70 54317.50 88888.00 2015-08-19 09:42:08.250 231 12460.58 79.65 54317.45 88888.00 2015-08-19 09:42:08.375 231 12460.52 79.65 54317.45 88888.00 2015-08-19 09:42:08.500 231 12460.48 79.62 54317.45 88888.00 2015-08-19 09:42:08.625 231 12460.50 79.67 54317.43 88888.00 2015-08-19 09:42:08.750 231 12460.50 79.67 54317.40 88888.00 2015-08-19 09:42:08.875 231 12460.50 79.62 54317.38 88888.00 2015-08-19 09:42:09.000 231 12460.45 79.60 54317.35 88888.00 2015-08-19 09:42:09.125 231 12460.48 79.58 54317.32 88888.00 2015-08-19 09:42:09.250 231 12460.40 79.55 54317.30 88888.00 2015-08-19 09:42:09.375 231 12460.35 79.55 54317.28 88888.00 2015-08-19 09:42:09.500 231 12460.35 79.50 54317.25 88888.00 2015-08-19 09:42:09.625 231 12460.40 79.53 54317.20 88888.00 2015-08-19 09:42:09.750 231 12460.40 79.47 54317.20 88888.00 2015-08-19 09:42:09.875 231 12460.35 79.50 54317.20 88888.00 2015-08-19 09:42:10.000 231 12460.38 79.50 54317.18 88888.00 2015-08-19 09:42:10.125 231 12460.38 79.47 54317.18 88888.00 2015-08-19 09:42:10.250 231 12460.30 79.33 54317.10 88888.00 2015-08-19 09:42:10.375 231 12460.30 79.30 54317.07 88888.00 2015-08-19 09:42:10.500 231 12460.25 79.30 54317.07 88888.00 2015-08-19 09:42:10.625 231 12460.25 79.33 54317.07 88888.00 2015-08-19 09:42:10.750 231 12460.25 79.28 54317.05 88888.00 2015-08-19 09:42:10.875 231 12460.27 79.28 54317.03 88888.00 2015-08-19 09:42:11.000 231 12460.25 79.25 54317.03 88888.00 2015-08-19 09:42:11.125 231 12460.25 79.22 54316.97 88888.00 2015-08-19 09:42:11.250 231 12460.20 79.20 54316.97 88888.00 2015-08-19 09:42:11.375 231 12460.15 79.17 54316.95 88888.00 2015-08-19 09:42:11.500 231 12460.20 79.17 54316.95 88888.00 2015-08-19 09:42:11.625 231 12460.27 79.17 54316.93 88888.00 2015-08-19 09:42:11.750 231 12460.25 79.20 54316.90 88888.00 2015-08-19 09:42:11.875 231 12460.25 79.17 54316.90 88888.00 2015-08-19 09:42:12.000 231 12460.15 79.17 54316.88 88888.00 2015-08-19 09:42:12.125 231 12460.23 79.15 54316.88 88888.00 2015-08-19 09:42:12.250 231 12460.30 79.15 54316.85 88888.00 2015-08-19 09:42:12.375 231 12460.27 79.12 54316.80 88888.00 2015-08-19 09:42:12.500 231 12460.23 79.12 54316.78 88888.00 2015-08-19 09:42:12.625 231 12460.23 79.12 54316.78 88888.00 2015-08-19 09:42:12.750 231 12460.25 79.15 54316.78 88888.00 2015-08-19 09:42:12.875 231 12460.27 79.15 54316.78 88888.00 2015-08-19 09:42:13.000 231 12460.25 79.12 54316.75 88888.00 2015-08-19 09:42:13.125 231 12460.15 79.10 54316.72 88888.00 2015-08-19 09:42:13.250 231 12460.05 79.08 54316.70 88888.00 2015-08-19 09:42:13.375 231 12460.05 79.08 54316.70 88888.00 2015-08-19 09:42:13.500 231 12460.10 79.08 54316.70 88888.00 2015-08-19 09:42:13.625 231 12460.10 79.08 54316.68 88888.00 2015-08-19 09:42:13.750 231 12460.05 79.00 54316.65 88888.00 2015-08-19 09:42:13.875 231 12460.02 78.95 54316.65 88888.00 2015-08-19 09:42:14.000 231 12460.02 78.95 54316.65 88888.00 2015-08-19 09:42:14.125 231 12460.02 78.95 54316.65 88888.00 2015-08-19 09:42:14.250 231 12459.98 78.90 54316.62 88888.00 2015-08-19 09:42:14.375 231 12459.95 78.85 54316.57 88888.00 2015-08-19 09:42:14.500 231 12459.92 78.85 54316.60 88888.00 2015-08-19 09:42:14.625 231 12459.90 78.83 54316.60 88888.00 2015-08-19 09:42:14.750 231 12459.83 78.72 54316.57 88888.00 2015-08-19 09:42:14.875 231 12459.77 78.67 54316.53 88888.00 2015-08-19 09:42:15.000 231 12459.77 78.67 54316.53 88888.00 2015-08-19 09:42:15.125 231 12459.80 78.65 54316.55 88888.00 2015-08-19 09:42:15.250 231 12459.75 78.58 54316.53 88888.00 2015-08-19 09:42:15.375 231 12459.70 78.50 54316.53 88888.00 2015-08-19 09:42:15.500 231 12459.67 78.47 54316.53 88888.00 2015-08-19 09:42:15.625 231 12459.73 78.47 54316.50 88888.00 2015-08-19 09:42:15.750 231 12459.75 78.42 54316.50 88888.00 2015-08-19 09:42:15.875 231 12459.73 78.38 54316.47 88888.00 2015-08-19 09:42:16.000 231 12459.67 78.30 54316.43 88888.00 2015-08-19 09:42:16.125 231 12459.65 78.28 54316.43 88888.00 2015-08-19 09:42:16.250 231 12459.62 78.22 54316.43 88888.00 2015-08-19 09:42:16.375 231 12459.67 78.22 54316.40 88888.00 2015-08-19 09:42:16.500 231 12459.70 78.20 54316.38 88888.00 2015-08-19 09:42:16.625 231 12459.65 78.12 54316.38 88888.00 2015-08-19 09:42:16.750 231 12459.58 78.05 54316.35 88888.00 2015-08-19 09:42:16.875 231 12459.60 78.05 54316.35 88888.00 2015-08-19 09:42:17.000 231 12459.60 78.03 54316.35 88888.00 2015-08-19 09:42:17.125 231 12459.58 78.00 54316.35 88888.00 2015-08-19 09:42:17.250 231 12459.50 77.92 54316.32 88888.00 2015-08-19 09:42:17.375 231 12459.52 77.90 54316.30 88888.00 2015-08-19 09:42:17.500 231 12459.55 77.85 54316.30 88888.00 2015-08-19 09:42:17.625 231 12459.55 77.80 54316.28 88888.00 2015-08-19 09:42:17.750 231 12459.60 77.78 54316.28 88888.00 2015-08-19 09:42:17.875 231 12459.60 77.78 54316.25 88888.00 2015-08-19 09:42:18.000 231 12459.52 77.72 54316.22 88888.00 2015-08-19 09:42:18.125 231 12459.45 77.65 54316.20 88888.00 2015-08-19 09:42:18.250 231 12459.42 77.60 54316.20 88888.00 2015-08-19 09:42:18.375 231 12459.42 77.60 54316.15 88888.00 2015-08-19 09:42:18.500 231 12459.40 77.58 54316.15 88888.00 2015-08-19 09:42:18.625 231 12459.42 77.53 54316.15 88888.00 2015-08-19 09:42:18.750 231 12459.48 77.45 54316.10 88888.00 2015-08-19 09:42:18.875 231 12459.55 77.40 54316.07 88888.00 2015-08-19 09:42:19.000 231 12459.55 77.40 54316.10 88888.00 2015-08-19 09:42:19.125 231 12459.55 77.38 54316.10 88888.00 2015-08-19 09:42:19.250 231 12459.52 77.30 54316.07 88888.00 2015-08-19 09:42:19.375 231 12459.50 77.28 54316.07 88888.00 2015-08-19 09:42:19.500 231 12459.48 77.30 54316.05 88888.00 2015-08-19 09:42:19.625 231 12459.60 77.25 54316.05 88888.00 2015-08-19 09:42:19.750 231 12459.67 77.20 54316.03 88888.00 2015-08-19 09:42:19.875 231 12459.65 77.22 54316.00 88888.00 2015-08-19 09:42:20.000 231 12459.60 77.17 54315.97 88888.00 2015-08-19 09:42:20.125 231 12459.62 77.17 54315.95 88888.00 2015-08-19 09:42:20.250 231 12459.70 77.17 54315.97 88888.00 2015-08-19 09:42:20.375 231 12459.70 77.15 54315.95 88888.00 2015-08-19 09:42:20.500 231 12459.75 77.15 54315.93 88888.00 2015-08-19 09:42:20.625 231 12459.77 77.12 54315.93 88888.00 2015-08-19 09:42:20.750 231 12459.80 77.12 54315.88 88888.00 2015-08-19 09:42:20.875 231 12459.85 77.10 54315.85 88888.00 2015-08-19 09:42:21.000 231 12459.88 77.12 54315.85 88888.00 2015-08-19 09:42:21.125 231 12459.90 77.10 54315.82 88888.00 2015-08-19 09:42:21.250 231 12459.92 77.00 54315.80 88888.00 2015-08-19 09:42:21.375 231 12459.98 76.97 54315.80 88888.00 2015-08-19 09:42:21.500 231 12460.02 77.03 54315.78 88888.00 2015-08-19 09:42:21.625 231 12460.05 76.97 54315.75 88888.00 2015-08-19 09:42:21.750 231 12460.05 76.97 54315.72 88888.00 2015-08-19 09:42:21.875 231 12460.10 77.00 54315.70 88888.00 2015-08-19 09:42:22.000 231 12460.17 77.00 54315.68 88888.00 2015-08-19 09:42:22.125 231 12460.20 77.00 54315.68 88888.00 2015-08-19 09:42:22.250 231 12460.25 77.03 54315.62 88888.00 2015-08-19 09:42:22.375 231 12460.33 77.05 54315.60 88888.00 2015-08-19 09:42:22.500 231 12460.35 77.10 54315.62 88888.00 2015-08-19 09:42:22.625 231 12460.35 77.10 54315.57 88888.00 2015-08-19 09:42:22.750 231 12460.38 77.08 54315.57 88888.00 2015-08-19 09:42:22.875 231 12460.38 77.08 54315.53 88888.00 2015-08-19 09:42:23.000 231 12460.42 77.10 54315.50 88888.00 2015-08-19 09:42:23.125 231 12460.50 77.12 54315.53 88888.00 2015-08-19 09:42:23.250 231 12460.50 77.15 54315.47 88888.00 2015-08-19 09:42:23.375 231 12460.58 77.20 54315.45 88888.00 2015-08-19 09:42:23.500 231 12460.67 77.22 54315.45 88888.00 2015-08-19 09:42:23.625 231 12460.75 77.22 54315.43 88888.00 2015-08-19 09:42:23.750 231 12460.75 77.28 54315.40 88888.00 2015-08-19 09:42:23.875 231 12460.77 77.35 54315.35 88888.00 2015-08-19 09:42:24.000 231 12460.83 77.35 54315.32 88888.00 2015-08-19 09:42:24.125 231 12460.90 77.38 54315.32 88888.00 2015-08-19 09:42:24.250 231 12460.95 77.42 54315.28 88888.00 2015-08-19 09:42:24.375 231 12461.00 77.47 54315.28 88888.00 2015-08-19 09:42:24.500 231 12461.02 77.55 54315.25 88888.00 2015-08-19 09:42:24.625 231 12461.10 77.58 54315.22 88888.00 2015-08-19 09:42:24.750 231 12461.12 77.62 54315.20 88888.00 2015-08-19 09:42:24.875 231 12461.12 77.72 54315.18 88888.00 2015-08-19 09:42:25.000 231 12461.10 77.80 54315.18 88888.00 2015-08-19 09:42:25.125 231 12461.10 77.85 54315.15 88888.00 2015-08-19 09:42:25.250 231 12461.17 77.92 54315.15 88888.00 2015-08-19 09:42:25.375 231 12461.25 78.03 54315.12 88888.00 2015-08-19 09:42:25.500 231 12461.17 78.10 54315.10 88888.00 2015-08-19 09:42:25.625 231 12461.17 78.15 54315.03 88888.00 2015-08-19 09:42:25.750 231 12461.15 78.20 54314.97 88888.00 2015-08-19 09:42:25.875 231 12461.17 78.28 54314.97 88888.00 2015-08-19 09:42:26.000 231 12461.25 78.38 54314.95 88888.00 2015-08-19 09:42:26.125 231 12461.27 78.50 54314.97 88888.00 2015-08-19 09:42:26.250 231 12461.23 78.60 54314.90 88888.00 2015-08-19 09:42:26.375 231 12461.25 78.65 54314.85 88888.00 2015-08-19 09:42:26.500 231 12461.27 78.70 54314.85 88888.00 2015-08-19 09:42:26.625 231 12461.30 78.80 54314.85 88888.00 2015-08-19 09:42:26.750 231 12461.27 78.88 54314.82 88888.00 2015-08-19 09:42:26.875 231 12461.30 78.92 54314.80 88888.00 2015-08-19 09:42:27.000 231 12461.27 79.03 54314.78 88888.00 2015-08-19 09:42:27.125 231 12461.27 79.08 54314.80 88888.00 2015-08-19 09:42:27.250 231 12461.27 79.05 54314.75 88888.00 2015-08-19 09:42:27.375 231 12461.27 79.10 54314.72 88888.00 2015-08-19 09:42:27.500 231 12461.23 79.20 54314.70 88888.00 2015-08-19 09:42:27.625 231 12461.23 79.25 54314.68 88888.00 2015-08-19 09:42:27.750 231 12461.27 79.28 54314.65 88888.00 2015-08-19 09:42:27.875 231 12461.25 79.33 54314.65 88888.00 2015-08-19 09:42:28.000 231 12461.20 79.35 54314.62 88888.00 2015-08-19 09:42:28.125 231 12461.20 79.38 54314.62 88888.00 2015-08-19 09:42:28.250 231 12461.17 79.40 54314.57 88888.00 2015-08-19 09:42:28.375 231 12461.12 79.47 54314.57 88888.00 2015-08-19 09:42:28.500 231 12461.08 79.53 54314.55 88888.00 2015-08-19 09:42:28.625 231 12461.10 79.55 54314.55 88888.00 2015-08-19 09:42:28.750 231 12461.05 79.58 54314.53 88888.00 2015-08-19 09:42:28.875 231 12461.02 79.65 54314.53 88888.00 2015-08-19 09:42:29.000 231 12461.02 79.65 54314.50 88888.00 2015-08-19 09:42:29.125 231 12460.98 79.67 54314.50 88888.00 2015-08-19 09:42:29.250 231 12460.90 79.75 54314.47 88888.00 2015-08-19 09:42:29.375 231 12460.83 79.78 54314.45 88888.00 2015-08-19 09:42:29.500 231 12460.75 79.78 54314.45 88888.00 2015-08-19 09:42:29.625 231 12460.73 79.80 54314.45 88888.00 2015-08-19 09:42:29.750 231 12460.77 79.88 54314.45 88888.00 2015-08-19 09:42:29.875 231 12460.75 79.92 54314.40 88888.00 2015-08-19 09:42:30.000 231 12460.73 79.92 54314.38 88888.00 2015-08-19 09:42:30.125 231 12460.70 79.95 54314.38 88888.00 2015-08-19 09:42:30.250 231 12460.62 79.97 54314.38 88888.00 2015-08-19 09:42:30.375 231 12460.58 80.00 54314.32 88888.00 2015-08-19 09:42:30.500 231 12460.58 80.05 54314.35 88888.00 2015-08-19 09:42:30.625 231 12460.55 80.08 54314.32 88888.00 2015-08-19 09:42:30.750 231 12460.48 80.10 54314.30 88888.00 2015-08-19 09:42:30.875 231 12460.40 80.12 54314.30 88888.00 2015-08-19 09:42:31.000 231 12460.38 80.22 54314.28 88888.00 2015-08-19 09:42:31.125 231 12460.40 80.22 54314.28 88888.00 2015-08-19 09:42:31.250 231 12460.38 80.25 54314.25 88888.00 2015-08-19 09:42:31.375 231 12460.33 80.30 54314.25 88888.00 2015-08-19 09:42:31.500 231 12460.23 80.28 54314.25 88888.00 2015-08-19 09:42:31.625 231 12460.15 80.28 54314.22 88888.00 2015-08-19 09:42:31.750 231 12460.10 80.35 54314.22 88888.00 2015-08-19 09:42:31.875 231 12460.08 80.40 54314.22 88888.00 2015-08-19 09:42:32.000 231 12460.08 80.40 54314.22 88888.00 2015-08-19 09:42:32.125 231 12460.08 80.45 54314.20 88888.00 2015-08-19 09:42:32.250 231 12460.00 80.47 54314.18 88888.00 2015-08-19 09:42:32.375 231 12459.95 80.55 54314.15 88888.00 2015-08-19 09:42:32.500 231 12459.92 80.62 54314.12 88888.00 2015-08-19 09:42:32.625 231 12459.92 80.67 54314.12 88888.00 2015-08-19 09:42:32.750 231 12459.88 80.72 54314.10 88888.00 2015-08-19 09:42:32.875 231 12459.77 80.75 54314.10 88888.00 2015-08-19 09:42:33.000 231 12459.73 80.80 54314.07 88888.00 2015-08-19 09:42:33.125 231 12459.75 80.85 54314.05 88888.00 2015-08-19 09:42:33.250 231 12459.70 80.90 54314.05 88888.00 2015-08-19 09:42:33.375 231 12459.70 80.97 54314.05 88888.00 2015-08-19 09:42:33.500 231 12459.62 81.05 54314.05 88888.00 2015-08-19 09:42:33.625 231 12459.55 81.05 54314.05 88888.00 2015-08-19 09:42:33.750 231 12459.50 81.12 54314.03 88888.00 2015-08-19 09:42:33.875 231 12459.50 81.22 54314.05 88888.00 2015-08-19 09:42:34.000 231 12459.42 81.30 54314.03 88888.00 2015-08-19 09:42:34.125 231 12459.45 81.35 54313.95 88888.00 2015-08-19 09:42:34.250 231 12459.45 81.40 54313.95 88888.00 2015-08-19 09:42:34.375 231 12459.40 81.45 54313.93 88888.00 2015-08-19 09:42:34.500 231 12459.33 81.55 54313.90 88888.00 2015-08-19 09:42:34.625 231 12459.30 81.62 54313.88 88888.00 2015-08-19 09:42:34.750 231 12459.30 81.65 54313.88 88888.00 2015-08-19 09:42:34.875 231 12459.27 81.72 54313.85 88888.00 2015-08-19 09:42:35.000 231 12459.23 81.75 54313.85 88888.00 2015-08-19 09:42:35.125 231 12459.17 81.80 54313.82 88888.00 2015-08-19 09:42:35.250 231 12459.10 81.83 54313.82 88888.00 2015-08-19 09:42:35.375 231 12459.12 81.85 54313.80 88888.00 2015-08-19 09:42:35.500 231 12459.17 81.88 54313.80 88888.00 2015-08-19 09:42:35.625 231 12459.12 81.90 54313.78 88888.00 2015-08-19 09:42:35.750 231 12459.08 81.92 54313.75 88888.00 2015-08-19 09:42:35.875 231 12459.08 81.95 54313.75 88888.00 2015-08-19 09:42:36.000 231 12459.08 81.97 54313.75 88888.00 2015-08-19 09:42:36.125 231 12459.10 81.97 54313.75 88888.00 2015-08-19 09:42:36.250 231 12459.05 81.97 54313.75 88888.00 2015-08-19 09:42:36.375 231 12458.98 81.97 54313.72 88888.00 2015-08-19 09:42:36.500 231 12458.98 81.97 54313.70 88888.00 2015-08-19 09:42:36.625 231 12459.00 81.97 54313.70 88888.00 2015-08-19 09:42:36.750 231 12459.02 81.97 54313.68 88888.00 2015-08-19 09:42:36.875 231 12459.00 82.00 54313.65 88888.00 2015-08-19 09:42:37.000 231 12458.98 81.97 54313.62 88888.00 2015-08-19 09:42:37.125 231 12458.90 82.00 54313.68 88888.00 2015-08-19 09:42:37.250 231 12458.90 81.95 54313.65 88888.00 2015-08-19 09:42:37.375 231 12459.00 81.97 54313.62 88888.00 2015-08-19 09:42:37.500 231 12459.05 81.97 54313.62 88888.00 2015-08-19 09:42:37.625 231 12459.05 81.95 54313.62 88888.00 2015-08-19 09:42:37.750 231 12459.02 81.95 54313.60 88888.00 2015-08-19 09:42:37.875 231 12458.98 81.95 54313.57 88888.00 2015-08-19 09:42:38.000 231 12458.98 81.95 54313.57 88888.00 2015-08-19 09:42:38.125 231 12458.95 81.95 54313.57 88888.00 2015-08-19 09:42:38.250 231 12458.88 81.90 54313.55 88888.00 2015-08-19 09:42:38.375 231 12458.88 81.92 54313.55 88888.00 2015-08-19 09:42:38.500 231 12458.88 81.92 54313.55 88888.00 2015-08-19 09:42:38.625 231 12458.88 81.97 54313.53 88888.00 2015-08-19 09:42:38.750 231 12458.85 82.00 54313.50 88888.00 2015-08-19 09:42:38.875 231 12458.85 81.95 54313.53 88888.00 2015-08-19 09:42:39.000 231 12458.88 81.90 54313.50 88888.00 2015-08-19 09:42:39.125 231 12458.85 81.90 54313.47 88888.00 2015-08-19 09:42:39.250 231 12458.80 81.90 54313.47 88888.00 2015-08-19 09:42:39.375 231 12458.77 81.90 54313.47 88888.00 2015-08-19 09:42:39.500 231 12458.73 81.92 54313.45 88888.00 2015-08-19 09:42:39.625 231 12458.70 81.95 54313.45 88888.00 2015-08-19 09:42:39.750 231 12458.67 81.95 54313.45 88888.00 2015-08-19 09:42:39.875 231 12458.70 81.92 54313.43 88888.00 2015-08-19 09:42:40.000 231 12458.77 81.92 54313.43 88888.00 2015-08-19 09:42:40.125 231 12458.75 81.95 54313.43 88888.00 2015-08-19 09:42:40.250 231 12458.77 81.92 54313.40 88888.00 2015-08-19 09:42:40.375 231 12458.73 81.90 54313.40 88888.00 2015-08-19 09:42:40.500 231 12458.65 81.90 54313.40 88888.00 2015-08-19 09:42:40.625 231 12458.58 81.92 54313.38 88888.00 2015-08-19 09:42:40.750 231 12458.58 81.92 54313.38 88888.00 2015-08-19 09:42:40.875 231 12458.58 81.90 54313.35 88888.00 2015-08-19 09:42:41.000 231 12458.62 81.88 54313.32 88888.00 2015-08-19 09:42:41.125 231 12458.70 81.88 54313.32 88888.00 2015-08-19 09:42:41.250 231 12458.67 81.83 54313.30 88888.00 2015-08-19 09:42:41.375 231 12458.62 81.85 54313.28 88888.00 2015-08-19 09:42:41.500 231 12458.62 81.85 54313.28 88888.00 2015-08-19 09:42:41.625 231 12458.55 81.85 54313.30 88888.00 2015-08-19 09:42:41.750 231 12458.52 81.83 54313.28 88888.00 2015-08-19 09:42:41.875 231 12458.45 81.83 54313.25 88888.00 2015-08-19 09:42:42.000 231 12458.48 81.80 54313.25 88888.00 2015-08-19 09:42:42.125 231 12458.48 81.78 54313.22 88888.00 2015-08-19 09:42:42.250 231 12458.45 81.72 54313.25 88888.00 2015-08-19 09:42:42.375 231 12458.45 81.72 54313.22 88888.00 2015-08-19 09:42:42.500 231 12458.48 81.67 54313.20 88888.00 2015-08-19 09:42:42.625 231 12458.50 81.70 54313.20 88888.00 2015-08-19 09:42:42.750 231 12458.52 81.67 54313.15 88888.00 2015-08-19 09:42:42.875 231 12458.50 81.67 54313.18 88888.00 2015-08-19 09:42:43.000 231 12458.45 81.65 54313.15 88888.00 2015-08-19 09:42:43.125 231 12458.48 81.60 54313.12 88888.00 2015-08-19 09:42:43.250 231 12458.50 81.60 54313.18 88888.00 2015-08-19 09:42:43.375 231 12458.55 81.58 54313.15 88888.00 2015-08-19 09:42:43.500 231 12458.55 81.55 54313.15 88888.00 2015-08-19 09:42:43.625 231 12458.52 81.50 54313.12 88888.00 2015-08-19 09:42:43.750 231 12458.55 81.47 54313.12 88888.00 2015-08-19 09:42:43.875 231 12458.62 81.47 54313.07 88888.00 2015-08-19 09:42:44.000 231 12458.65 81.38 54313.07 88888.00 2015-08-19 09:42:44.125 231 12458.60 81.35 54313.07 88888.00 2015-08-19 09:42:44.250 231 12458.60 81.35 54313.10 88888.00 2015-08-19 09:42:44.375 231 12458.67 81.30 54313.07 88888.00 2015-08-19 09:42:44.500 231 12458.67 81.22 54313.07 88888.00 2015-08-19 09:42:44.625 231 12458.62 81.20 54313.03 88888.00 2015-08-19 09:42:44.750 231 12458.60 81.15 54313.03 88888.00 2015-08-19 09:42:44.875 231 12458.67 81.10 54313.03 88888.00 2015-08-19 09:42:45.000 231 12458.73 81.05 54312.97 88888.00 2015-08-19 09:42:45.125 231 12458.75 81.00 54312.97 88888.00 2015-08-19 09:42:45.250 231 12458.75 80.88 54312.97 88888.00 2015-08-19 09:42:45.375 231 12458.77 80.83 54312.93 88888.00 2015-08-19 09:42:45.500 231 12458.73 80.78 54312.95 88888.00 2015-08-19 09:42:45.625 231 12458.73 80.72 54312.93 88888.00 2015-08-19 09:42:45.750 231 12458.73 80.72 54312.93 88888.00 2015-08-19 09:42:45.875 231 12458.77 80.72 54312.95 88888.00 2015-08-19 09:42:46.000 231 12458.80 80.62 54312.93 88888.00 2015-08-19 09:42:46.125 231 12458.75 80.55 54312.93 88888.00 2015-08-19 09:42:46.250 231 12458.67 80.50 54312.93 88888.00 2015-08-19 09:42:46.375 231 12458.62 80.50 54312.95 88888.00 2015-08-19 09:42:46.500 231 12458.67 80.45 54312.93 88888.00 2015-08-19 09:42:46.625 231 12458.77 80.42 54312.90 88888.00 2015-08-19 09:42:46.750 231 12458.77 80.42 54312.93 88888.00 2015-08-19 09:42:46.875 231 12458.80 80.40 54312.93 88888.00 2015-08-19 09:42:47.000 231 12458.80 80.35 54312.90 88888.00 2015-08-19 09:42:47.125 231 12458.77 80.30 54312.85 88888.00 2015-08-19 09:42:47.250 231 12458.80 80.28 54312.85 88888.00 2015-08-19 09:42:47.375 231 12458.85 80.30 54312.82 88888.00 2015-08-19 09:42:47.500 231 12458.85 80.30 54312.78 88888.00 2015-08-19 09:42:47.625 231 12458.77 80.28 54312.78 88888.00 2015-08-19 09:42:47.750 231 12458.77 80.28 54312.78 88888.00 2015-08-19 09:42:47.875 231 12458.83 80.22 54312.80 88888.00 2015-08-19 09:42:48.000 231 12458.83 80.20 54312.75 88888.00 2015-08-19 09:42:48.125 231 12458.85 80.20 54312.75 88888.00 2015-08-19 09:42:48.250 231 12458.88 80.22 54312.75 88888.00 2015-08-19 09:42:48.375 231 12458.85 80.22 54312.75 88888.00 2015-08-19 09:42:48.500 231 12458.83 80.22 54312.72 88888.00 2015-08-19 09:42:48.625 231 12458.80 80.20 54312.72 88888.00 2015-08-19 09:42:48.750 231 12458.77 80.17 54312.72 88888.00 2015-08-19 09:42:48.875 231 12458.80 80.17 54312.68 88888.00 2015-08-19 09:42:49.000 231 12458.85 80.17 54312.65 88888.00 2015-08-19 09:42:49.125 231 12458.83 80.20 54312.62 88888.00 2015-08-19 09:42:49.250 231 12458.73 80.20 54312.62 88888.00 2015-08-19 09:42:49.375 231 12458.75 80.25 54312.62 88888.00 2015-08-19 09:42:49.500 231 12458.70 80.28 54312.60 88888.00 2015-08-19 09:42:49.625 231 12458.67 80.28 54312.57 88888.00 2015-08-19 09:42:49.750 231 12458.75 80.30 54312.55 88888.00 2015-08-19 09:42:49.875 231 12458.77 80.33 54312.50 88888.00 2015-08-19 09:42:50.000 231 12458.73 80.33 54312.50 88888.00 2015-08-19 09:42:50.125 231 12458.65 80.35 54312.53 88888.00 2015-08-19 09:42:50.250 231 12458.62 80.38 54312.47 88888.00 2015-08-19 09:42:50.375 231 12458.65 80.42 54312.43 88888.00 2015-08-19 09:42:50.500 231 12458.67 80.45 54312.43 88888.00 2015-08-19 09:42:50.625 231 12458.62 80.50 54312.40 88888.00 2015-08-19 09:42:50.750 231 12458.62 80.53 54312.40 88888.00 2015-08-19 09:42:50.875 231 12458.62 80.53 54312.40 88888.00 2015-08-19 09:42:51.000 231 12458.62 80.55 54312.38 88888.00 2015-08-19 09:42:51.125 231 12458.65 80.62 54312.35 88888.00 2015-08-19 09:42:51.250 231 12458.55 80.65 54312.35 88888.00 2015-08-19 09:42:51.375 231 12458.58 80.67 54312.30 88888.00 2015-08-19 09:42:51.500 231 12458.58 80.67 54312.28 88888.00 2015-08-19 09:42:51.625 231 12458.60 80.70 54312.25 88888.00 2015-08-19 09:42:51.750 231 12458.55 80.70 54312.25 88888.00 2015-08-19 09:42:51.875 231 12458.62 80.75 54312.25 88888.00 2015-08-19 09:42:52.000 231 12458.65 80.75 54312.20 88888.00 2015-08-19 09:42:52.125 231 12458.67 80.75 54312.22 88888.00 2015-08-19 09:42:52.250 231 12458.65 80.75 54312.18 88888.00 2015-08-19 09:42:52.375 231 12458.65 80.78 54312.18 88888.00 2015-08-19 09:42:52.500 231 12458.65 80.80 54312.18 88888.00 2015-08-19 09:42:52.625 231 12458.62 80.80 54312.15 88888.00 2015-08-19 09:42:52.750 231 12458.60 80.80 54312.12 88888.00 2015-08-19 09:42:52.875 231 12458.60 80.80 54312.12 88888.00 2015-08-19 09:42:53.000 231 12458.65 80.80 54312.10 88888.00 2015-08-19 09:42:53.125 231 12458.62 80.80 54312.07 88888.00 2015-08-19 09:42:53.250 231 12458.52 80.72 54312.07 88888.00 2015-08-19 09:42:53.375 231 12458.50 80.78 54312.07 88888.00 2015-08-19 09:42:53.500 231 12458.52 80.78 54312.05 88888.00 2015-08-19 09:42:53.625 231 12458.55 80.72 54312.03 88888.00 2015-08-19 09:42:53.750 231 12458.52 80.70 54312.03 88888.00 2015-08-19 09:42:53.875 231 12458.52 80.67 54312.03 88888.00 2015-08-19 09:42:54.000 231 12458.50 80.67 54312.00 88888.00 2015-08-19 09:42:54.125 231 12458.50 80.65 54312.03 88888.00 2015-08-19 09:42:54.250 231 12458.50 80.55 54311.97 88888.00 2015-08-19 09:42:54.375 231 12458.48 80.50 54311.95 88888.00 2015-08-19 09:42:54.500 231 12458.45 80.45 54311.95 88888.00 2015-08-19 09:42:54.625 231 12458.48 80.45 54311.93 88888.00 2015-08-19 09:42:54.750 231 12458.50 80.40 54311.93 88888.00 2015-08-19 09:42:54.875 231 12458.52 80.40 54311.93 88888.00 2015-08-19 09:42:55.000 231 12458.52 80.38 54311.90 88888.00 2015-08-19 09:42:55.125 231 12458.52 80.35 54311.88 88888.00 2015-08-19 09:42:55.250 231 12458.50 80.25 54311.85 88888.00 2015-08-19 09:42:55.375 231 12458.58 80.25 54311.85 88888.00 2015-08-19 09:42:55.500 231 12458.58 80.25 54311.82 88888.00 2015-08-19 09:42:55.625 231 12458.60 80.22 54311.82 88888.00 2015-08-19 09:42:55.750 231 12458.55 80.22 54311.82 88888.00 2015-08-19 09:42:55.875 231 12458.52 80.22 54311.82 88888.00 2015-08-19 09:42:56.000 231 12458.58 80.20 54311.78 88888.00 2015-08-19 09:42:56.125 231 12458.67 80.17 54311.75 88888.00 2015-08-19 09:42:56.250 231 12458.62 80.12 54311.72 88888.00 2015-08-19 09:42:56.375 231 12458.67 80.12 54311.72 88888.00 2015-08-19 09:42:56.500 231 12458.67 80.15 54311.70 88888.00 2015-08-19 09:42:56.625 231 12458.67 80.12 54311.68 88888.00 2015-08-19 09:42:56.750 231 12458.73 80.12 54311.65 88888.00 2015-08-19 09:42:56.875 231 12458.77 80.10 54311.65 88888.00 2015-08-19 09:42:57.000 231 12458.73 80.10 54311.60 88888.00 2015-08-19 09:42:57.125 231 12458.70 80.08 54311.60 88888.00 2015-08-19 09:42:57.250 231 12458.62 80.05 54311.57 88888.00 2015-08-19 09:42:57.375 231 12458.67 80.05 54311.57 88888.00 2015-08-19 09:42:57.500 231 12458.65 80.05 54311.55 88888.00 2015-08-19 09:42:57.625 231 12458.62 80.03 54311.53 88888.00 2015-08-19 09:42:57.750 231 12458.60 79.97 54311.50 88888.00 2015-08-19 09:42:57.875 231 12458.55 79.95 54311.50 88888.00 2015-08-19 09:42:58.000 231 12458.55 79.92 54311.47 88888.00 2015-08-19 09:42:58.125 231 12458.52 79.88 54311.47 88888.00 2015-08-19 09:42:58.250 231 12458.58 79.83 54311.50 88888.00 2015-08-19 09:42:58.375 231 12458.58 79.83 54311.45 88888.00 2015-08-19 09:42:58.500 231 12458.55 79.78 54311.43 88888.00 2015-08-19 09:42:58.625 231 12458.52 79.72 54311.43 88888.00 2015-08-19 09:42:58.750 231 12458.52 79.70 54311.40 88888.00 2015-08-19 09:42:58.875 231 12458.50 79.62 54311.40 88888.00 2015-08-19 09:42:59.000 231 12458.42 79.62 54311.38 88888.00 2015-08-19 09:42:59.125 231 12458.40 79.60 54311.35 88888.00 2015-08-19 09:42:59.250 231 12458.38 79.50 54311.32 88888.00 2015-08-19 09:42:59.375 231 12458.33 79.47 54311.32 88888.00 2015-08-19 09:42:59.500 231 12458.33 79.47 54311.32 88888.00 2015-08-19 09:42:59.625 231 12458.30 79.40 54311.30 88888.00 2015-08-19 09:42:59.750 231 12458.33 79.35 54311.30 88888.00 2015-08-19 09:42:59.875 231 12458.35 79.35 54311.28 88888.00 2015-08-19 09:43:00.000 231 12458.33 79.33 54311.28 88888.00 2015-08-19 09:43:00.125 231 12458.27 79.30 54311.28 88888.00 2015-08-19 09:43:00.250 231 12458.23 79.22 54311.25 88888.00 2015-08-19 09:43:00.375 231 12458.27 79.22 54311.25 88888.00 2015-08-19 09:43:00.500 231 12458.30 79.25 54311.22 88888.00 2015-08-19 09:43:00.625 231 12458.35 79.22 54311.22 88888.00 2015-08-19 09:43:00.750 231 12458.35 79.17 54311.22 88888.00 2015-08-19 09:43:00.875 231 12458.30 79.15 54311.20 88888.00 2015-08-19 09:43:01.000 231 12458.27 79.17 54311.20 88888.00 2015-08-19 09:43:01.125 231 12458.27 79.12 54311.18 88888.00 2015-08-19 09:43:01.250 231 12458.25 79.10 54311.15 88888.00 2015-08-19 09:43:01.375 231 12458.25 79.10 54311.15 88888.00 2015-08-19 09:43:01.500 231 12458.27 79.10 54311.15 88888.00 2015-08-19 09:43:01.625 231 12458.27 79.08 54311.12 88888.00 2015-08-19 09:43:01.750 231 12458.25 79.10 54311.12 88888.00 2015-08-19 09:43:01.875 231 12458.25 79.08 54311.12 88888.00 2015-08-19 09:43:02.000 231 12458.25 79.03 54311.10 88888.00 2015-08-19 09:43:02.125 231 12458.17 79.00 54311.10 88888.00 2015-08-19 09:43:02.250 231 12458.15 78.97 54311.07 88888.00 2015-08-19 09:43:02.375 231 12458.25 79.00 54311.07 88888.00 2015-08-19 09:43:02.500 231 12458.30 78.97 54311.07 88888.00 2015-08-19 09:43:02.625 231 12458.25 78.92 54311.07 88888.00 2015-08-19 09:43:02.750 231 12458.25 78.92 54311.07 88888.00 2015-08-19 09:43:02.875 231 12458.27 78.92 54311.07 88888.00 2015-08-19 09:43:03.000 231 12458.27 78.90 54311.05 88888.00 2015-08-19 09:43:03.125 231 12458.23 78.88 54311.03 88888.00 2015-08-19 09:43:03.250 231 12458.17 78.83 54311.03 88888.00 2015-08-19 09:43:03.375 231 12458.12 78.80 54311.03 88888.00 2015-08-19 09:43:03.500 231 12458.02 78.78 54311.00 88888.00 2015-08-19 09:43:03.625 231 12457.98 78.75 54311.03 88888.00 2015-08-19 09:43:03.750 231 12457.98 78.72 54311.03 88888.00 2015-08-19 09:43:03.875 231 12457.98 78.72 54311.00 88888.00 2015-08-19 09:43:04.000 231 12457.95 78.67 54310.97 88888.00 2015-08-19 09:43:04.125 231 12457.92 78.67 54310.97 88888.00 2015-08-19 09:43:04.250 231 12457.90 78.60 54310.95 88888.00 2015-08-19 09:43:04.375 231 12457.90 78.60 54310.95 88888.00 2015-08-19 09:43:04.500 231 12457.85 78.58 54310.95 88888.00 2015-08-19 09:43:04.625 231 12457.80 78.58 54310.95 88888.00 2015-08-19 09:43:04.750 231 12457.73 78.55 54310.95 88888.00 2015-08-19 09:43:04.875 231 12457.65 78.55 54310.97 88888.00 2015-08-19 09:43:05.000 231 12457.60 78.50 54310.95 88888.00 2015-08-19 09:43:05.125 231 12457.58 78.47 54310.93 88888.00 2015-08-19 09:43:05.250 231 12457.45 78.42 54310.93 88888.00 2015-08-19 09:43:05.375 231 12457.45 78.42 54310.95 88888.00 2015-08-19 09:43:05.500 231 12457.42 78.45 54310.93 88888.00 2015-08-19 09:43:05.625 231 12457.40 78.42 54310.93 88888.00 2015-08-19 09:43:05.750 231 12457.42 78.40 54310.93 88888.00 2015-08-19 09:43:05.875 231 12457.30 78.38 54310.93 88888.00 2015-08-19 09:43:06.000 231 12457.20 78.35 54310.90 88888.00 2015-08-19 09:43:06.125 231 12457.17 78.35 54310.90 88888.00 2015-08-19 09:43:06.250 231 12457.15 78.35 54310.90 88888.00 2015-08-19 09:43:06.375 231 12457.08 78.38 54310.90 88888.00 2015-08-19 09:43:06.500 231 12457.02 78.40 54310.88 88888.00 2015-08-19 09:43:06.625 231 12457.02 78.40 54310.88 88888.00 2015-08-19 09:43:06.750 231 12457.00 78.40 54310.85 88888.00 2015-08-19 09:43:06.875 231 12457.05 78.42 54310.85 88888.00 2015-08-19 09:43:07.000 231 12457.05 78.45 54310.82 88888.00 2015-08-19 09:43:07.125 231 12457.02 78.47 54310.82 88888.00 2015-08-19 09:43:07.250 231 12457.00 78.50 54310.80 88888.00 2015-08-19 09:43:07.375 231 12456.98 78.55 54310.80 88888.00 2015-08-19 09:43:07.500 231 12456.95 78.60 54310.78 88888.00 2015-08-19 09:43:07.625 231 12456.98 78.67 54310.80 88888.00 2015-08-19 09:43:07.750 231 12457.00 78.75 54310.78 88888.00 2015-08-19 09:43:07.875 231 12456.98 78.78 54310.75 88888.00 2015-08-19 09:43:08.000 231 12457.00 78.80 54310.72 88888.00 2015-08-19 09:43:08.125 231 12457.02 78.85 54310.70 88888.00 2015-08-19 09:43:08.250 231 12457.02 78.90 54310.70 88888.00 2015-08-19 09:43:08.375 231 12457.00 78.97 54310.70 88888.00 2015-08-19 09:43:08.500 231 12456.92 79.00 54310.68 88888.00 2015-08-19 09:43:08.625 231 12456.92 79.10 54310.65 88888.00 2015-08-19 09:43:08.750 231 12456.92 79.17 54310.62 88888.00 2015-08-19 09:43:08.875 231 12456.88 79.22 54310.62 88888.00 2015-08-19 09:43:09.000 231 12456.90 79.30 54310.60 88888.00 2015-08-19 09:43:09.125 231 12456.88 79.38 54310.55 88888.00 2015-08-19 09:43:09.250 231 12456.85 79.45 54310.55 88888.00 2015-08-19 09:43:09.375 231 12456.88 79.53 54310.55 88888.00 2015-08-19 09:43:09.500 231 12456.90 79.65 54310.55 88888.00 2015-08-19 09:43:09.625 231 12456.88 79.67 54310.50 88888.00 2015-08-19 09:43:09.750 231 12456.92 79.78 54310.45 88888.00 2015-08-19 09:43:09.875 231 12456.90 79.85 54310.45 88888.00 2015-08-19 09:43:10.000 231 12456.88 79.90 54310.43 88888.00 2015-08-19 09:43:10.125 231 12456.85 79.97 54310.43 88888.00 2015-08-19 09:43:10.250 231 12456.83 80.05 54310.43 88888.00 2015-08-19 09:43:10.375 231 12456.80 80.12 54310.40 88888.00 2015-08-19 09:43:10.500 231 12456.77 80.20 54310.35 88888.00 2015-08-19 09:43:10.625 231 12456.83 80.28 54310.32 88888.00 2015-08-19 09:43:10.750 231 12456.83 80.38 54310.32 88888.00 2015-08-19 09:43:10.875 231 12456.77 80.45 54310.30 88888.00 2015-08-19 09:43:11.000 231 12456.77 80.53 54310.28 88888.00 2015-08-19 09:43:11.125 231 12456.77 80.60 54310.25 88888.00 2015-08-19 09:43:11.250 231 12456.70 80.67 54310.22 88888.00 2015-08-19 09:43:11.375 231 12456.73 80.78 54310.18 88888.00 2015-08-19 09:43:11.500 231 12456.73 80.85 54310.15 88888.00 2015-08-19 09:43:11.625 231 12456.73 80.95 54310.12 88888.00 2015-08-19 09:43:11.750 231 12456.70 81.03 54310.07 88888.00 2015-08-19 09:43:11.875 231 12456.70 81.10 54310.05 88888.00 2015-08-19 09:43:12.000 231 12456.73 81.17 54310.03 88888.00 2015-08-19 09:43:12.125 231 12456.67 81.25 54310.00 88888.00 2015-08-19 09:43:12.250 231 12456.62 81.35 54309.97 88888.00 2015-08-19 09:43:12.375 231 12456.65 81.42 54309.97 88888.00 2015-08-19 09:43:12.500 231 12456.73 81.53 54309.95 88888.00 2015-08-19 09:43:12.625 231 12456.67 81.62 54309.95 88888.00 2015-08-19 09:43:12.750 231 12456.67 81.72 54309.93 88888.00 2015-08-19 09:43:12.875 231 12456.67 81.83 54309.88 88888.00 2015-08-19 09:43:13.000 231 12456.65 81.90 54309.85 88888.00 2015-08-19 09:43:13.125 231 12456.62 81.97 54309.80 88888.00 2015-08-19 09:43:13.250 231 12456.58 82.08 54309.75 88888.00 2015-08-19 09:43:13.375 231 12456.55 82.17 54309.72 88888.00 2015-08-19 09:43:13.500 231 12456.65 82.28 54309.70 88888.00 2015-08-19 09:43:13.625 231 12456.62 82.33 54309.70 88888.00 2015-08-19 09:43:13.750 231 12456.55 82.42 54309.70 88888.00 2015-08-19 09:43:13.875 231 12456.48 82.50 54309.68 88888.00 2015-08-19 09:43:14.000 231 12456.48 82.60 54309.65 88888.00 2015-08-19 09:43:14.125 231 12456.35 82.67 54309.62 88888.00 2015-08-19 09:43:14.250 231 12456.23 82.75 54309.57 88888.00 2015-08-19 09:43:14.375 231 12456.23 82.80 54309.60 88888.00 2015-08-19 09:43:14.500 231 12456.15 82.88 54309.60 88888.00 2015-08-19 09:43:14.625 231 12456.10 82.92 54309.57 88888.00 2015-08-19 09:43:14.750 231 12456.08 83.03 54309.55 88888.00 2015-08-19 09:43:14.875 231 12456.08 83.12 54309.55 88888.00 2015-08-19 09:43:15.000 231 12456.02 83.17 54309.55 88888.00 2015-08-19 09:43:15.125 231 12455.95 83.20 54309.50 88888.00 2015-08-19 09:43:15.250 231 12455.90 83.22 54309.50 88888.00 2015-08-19 09:43:15.375 231 12455.88 83.30 54309.47 88888.00 2015-08-19 09:43:15.500 231 12455.83 83.33 54309.45 88888.00 2015-08-19 09:43:15.625 231 12455.77 83.35 54309.45 88888.00 2015-08-19 09:43:15.750 231 12455.73 83.40 54309.45 88888.00 2015-08-19 09:43:15.875 231 12455.70 83.45 54309.45 88888.00 2015-08-19 09:43:16.000 231 12455.65 83.45 54309.43 88888.00 2015-08-19 09:43:16.125 231 12455.62 83.42 54309.38 88888.00 2015-08-19 09:43:16.250 231 12455.52 83.47 54309.38 88888.00 2015-08-19 09:43:16.375 231 12455.55 83.53 54309.35 88888.00 2015-08-19 09:43:16.500 231 12455.52 83.58 54309.32 88888.00 2015-08-19 09:43:16.625 231 12455.48 83.60 54309.32 88888.00 2015-08-19 09:43:16.750 231 12455.40 83.62 54309.32 88888.00 2015-08-19 09:43:16.875 231 12455.40 83.65 54309.30 88888.00 2015-08-19 09:43:17.000 231 12455.40 83.65 54309.28 88888.00 2015-08-19 09:43:17.125 231 12455.35 83.65 54309.28 88888.00 2015-08-19 09:43:17.250 231 12455.23 83.65 54309.28 88888.00 2015-08-19 09:43:17.375 231 12455.15 83.60 54309.22 88888.00 2015-08-19 09:43:17.500 231 12455.10 83.62 54309.20 88888.00 2015-08-19 09:43:17.625 231 12455.05 83.65 54309.20 88888.00 2015-08-19 09:43:17.750 231 12455.02 83.65 54309.20 88888.00 2015-08-19 09:43:17.875 231 12455.00 83.67 54309.15 88888.00 2015-08-19 09:43:18.000 231 12454.98 83.67 54309.15 88888.00 2015-08-19 09:43:18.125 231 12454.88 83.70 54309.18 88888.00 2015-08-19 09:43:18.250 231 12454.73 83.70 54309.15 88888.00 2015-08-19 09:43:18.375 231 12454.65 83.67 54309.12 88888.00 2015-08-19 09:43:18.500 231 12454.62 83.70 54309.12 88888.00 2015-08-19 09:43:18.625 231 12454.58 83.70 54309.10 88888.00 2015-08-19 09:43:18.750 231 12454.62 83.70 54309.10 88888.00 2015-08-19 09:43:18.875 231 12454.58 83.70 54309.10 88888.00 2015-08-19 09:43:19.000 231 12454.50 83.70 54309.10 88888.00 2015-08-19 09:43:19.125 231 12454.45 83.67 54309.10 88888.00 2015-08-19 09:43:19.250 231 12454.40 83.67 54309.07 88888.00 2015-08-19 09:43:19.375 231 12454.30 83.67 54309.05 88888.00 2015-08-19 09:43:19.500 231 12454.25 83.67 54309.03 88888.00 2015-08-19 09:43:19.625 231 12454.17 83.67 54309.00 88888.00 2015-08-19 09:43:19.750 231 12454.08 83.67 54308.95 88888.00 2015-08-19 09:43:19.875 231 12454.02 83.70 54309.00 88888.00 2015-08-19 09:43:20.000 231 12454.00 83.67 54308.95 88888.00 2015-08-19 09:43:20.125 231 12453.95 83.62 54308.95 88888.00 2015-08-19 09:43:20.250 231 12453.85 83.60 54308.95 88888.00 2015-08-19 09:43:20.375 231 12453.80 83.62 54308.95 88888.00 2015-08-19 09:43:20.500 231 12453.70 83.60 54308.95 88888.00 2015-08-19 09:43:20.625 231 12453.65 83.60 54308.90 88888.00 2015-08-19 09:43:20.750 231 12453.60 83.58 54308.90 88888.00 2015-08-19 09:43:20.875 231 12453.58 83.55 54308.90 88888.00 2015-08-19 09:43:21.000 231 12453.52 83.53 54308.88 88888.00 2015-08-19 09:43:21.125 231 12453.48 83.50 54308.85 88888.00 2015-08-19 09:43:21.250 231 12453.38 83.50 54308.82 88888.00 2015-08-19 09:43:21.375 231 12453.35 83.47 54308.82 88888.00 2015-08-19 09:43:21.500 231 12453.30 83.45 54308.82 88888.00 2015-08-19 09:43:21.625 231 12453.23 83.45 54308.85 88888.00 2015-08-19 09:43:21.750 231 12453.20 83.45 54308.85 88888.00 2015-08-19 09:43:21.875 231 12453.17 83.42 54308.80 88888.00 2015-08-19 09:43:22.000 231 12453.15 83.38 54308.78 88888.00 2015-08-19 09:43:22.125 231 12453.05 83.35 54308.80 88888.00 2015-08-19 09:43:22.250 231 12452.98 83.33 54308.80 88888.00 2015-08-19 09:43:22.375 231 12452.95 83.28 54308.80 88888.00 2015-08-19 09:43:22.500 231 12452.88 83.20 54308.80 88888.00 2015-08-19 09:43:22.625 231 12452.80 83.15 54308.75 88888.00 2015-08-19 09:43:22.750 231 12452.73 83.12 54308.75 88888.00 2015-08-19 09:43:22.875 231 12452.75 83.08 54308.75 88888.00 2015-08-19 09:43:23.000 231 12452.73 83.03 54308.72 88888.00 2015-08-19 09:43:23.125 231 12452.67 82.95 54308.70 88888.00 2015-08-19 09:43:23.250 231 12452.62 82.90 54308.70 88888.00 2015-08-19 09:43:23.375 231 12452.67 82.92 54308.70 88888.00 2015-08-19 09:43:23.500 231 12452.67 82.88 54308.68 88888.00 2015-08-19 09:43:23.625 231 12452.65 82.78 54308.68 88888.00 2015-08-19 09:43:23.750 231 12452.65 82.75 54308.62 88888.00 2015-08-19 09:43:23.875 231 12452.62 82.75 54308.62 88888.00 2015-08-19 09:43:24.000 231 12452.62 82.72 54308.57 88888.00 2015-08-19 09:43:24.125 231 12452.65 82.67 54308.60 88888.00 2015-08-19 09:43:24.250 231 12452.62 82.62 54308.57 88888.00 2015-08-19 09:43:24.375 231 12452.62 82.65 54308.55 88888.00 2015-08-19 09:43:24.500 231 12452.60 82.62 54308.50 88888.00 2015-08-19 09:43:24.625 231 12452.55 82.58 54308.53 88888.00 2015-08-19 09:43:24.750 231 12452.48 82.55 54308.50 88888.00 2015-08-19 09:43:24.875 231 12452.40 82.55 54308.45 88888.00 2015-08-19 09:43:25.000 231 12452.45 82.53 54308.45 88888.00 2015-08-19 09:43:25.125 231 12452.45 82.50 54308.43 88888.00 2015-08-19 09:43:25.250 231 12452.45 82.50 54308.40 88888.00 2015-08-19 09:43:25.375 231 12452.45 82.50 54308.40 88888.00 2015-08-19 09:43:25.500 231 12452.42 82.47 54308.38 88888.00 2015-08-19 09:43:25.625 231 12452.45 82.47 54308.32 88888.00 2015-08-19 09:43:25.750 231 12452.42 82.50 54308.32 88888.00 2015-08-19 09:43:25.875 231 12452.40 82.50 54308.32 88888.00 2015-08-19 09:43:26.000 231 12452.35 82.50 54308.28 88888.00 2015-08-19 09:43:26.125 231 12452.35 82.47 54308.28 88888.00 2015-08-19 09:43:26.250 231 12452.30 82.47 54308.25 88888.00 2015-08-19 09:43:26.375 231 12452.27 82.47 54308.22 88888.00 2015-08-19 09:43:26.500 231 12452.23 82.50 54308.22 88888.00 2015-08-19 09:43:26.625 231 12452.23 82.53 54308.20 88888.00 2015-08-19 09:43:26.750 231 12452.20 82.53 54308.15 88888.00 2015-08-19 09:43:26.875 231 12452.20 82.53 54308.15 88888.00 2015-08-19 09:43:27.000 231 12452.15 82.55 54308.12 88888.00 2015-08-19 09:43:27.125 231 12452.12 82.58 54308.12 88888.00 2015-08-19 09:43:27.250 231 12452.17 82.55 54308.10 88888.00 2015-08-19 09:43:27.375 231 12452.27 82.58 54308.07 88888.00 2015-08-19 09:43:27.500 231 12452.25 82.58 54308.03 88888.00 2015-08-19 09:43:27.625 231 12452.20 82.60 54308.00 88888.00 2015-08-19 09:43:27.750 231 12452.20 82.62 54308.00 88888.00 2015-08-19 09:43:27.875 231 12452.25 82.65 54307.97 88888.00 2015-08-19 09:43:28.000 231 12452.25 82.65 54307.93 88888.00 2015-08-19 09:43:28.125 231 12452.23 82.65 54307.88 88888.00 2015-08-19 09:43:28.250 231 12452.20 82.67 54307.88 88888.00 2015-08-19 09:43:28.375 231 12452.20 82.62 54307.85 88888.00 2015-08-19 09:43:28.500 231 12452.17 82.60 54307.80 88888.00 2015-08-19 09:43:28.625 231 12452.15 82.65 54307.80 88888.00 2015-08-19 09:43:28.750 231 12452.17 82.62 54307.78 88888.00 2015-08-19 09:43:28.875 231 12452.23 82.65 54307.72 88888.00 2015-08-19 09:43:29.000 231 12452.25 82.65 54307.70 88888.00 2015-08-19 09:43:29.125 231 12452.25 82.67 54307.65 88888.00 2015-08-19 09:43:29.250 231 12452.23 82.62 54307.62 88888.00 2015-08-19 09:43:29.375 231 12452.23 82.62 54307.60 88888.00 2015-08-19 09:43:29.500 231 12452.23 82.62 54307.57 88888.00 2015-08-19 09:43:29.625 231 12452.23 82.62 54307.55 88888.00 2015-08-19 09:43:29.750 231 12452.25 82.58 54307.55 88888.00 2015-08-19 09:43:29.875 231 12452.23 82.58 54307.50 88888.00 2015-08-19 09:43:30.000 231 12452.20 82.62 54307.47 88888.00 2015-08-19 09:43:30.125 231 12452.20 82.58 54307.47 88888.00 2015-08-19 09:43:30.250 231 12452.23 82.58 54307.45 88888.00 2015-08-19 09:43:30.375 231 12452.20 82.55 54307.40 88888.00 2015-08-19 09:43:30.500 231 12452.17 82.58 54307.40 88888.00 2015-08-19 09:43:30.625 231 12452.15 82.55 54307.32 88888.00 2015-08-19 09:43:30.750 231 12452.17 82.53 54307.28 88888.00 2015-08-19 09:43:30.875 231 12452.23 82.55 54307.25 88888.00 2015-08-19 09:43:31.000 231 12452.20 82.55 54307.22 88888.00 2015-08-19 09:43:31.125 231 12452.25 82.53 54307.20 88888.00 2015-08-19 09:43:31.250 231 12452.25 82.47 54307.15 88888.00 2015-08-19 09:43:31.375 231 12452.27 82.50 54307.15 88888.00 2015-08-19 09:43:31.500 231 12452.27 82.53 54307.12 88888.00 2015-08-19 09:43:31.625 231 12452.23 82.50 54307.07 88888.00 2015-08-19 09:43:31.750 231 12452.23 82.47 54307.03 88888.00 2015-08-19 09:43:31.875 231 12452.27 82.50 54307.03 88888.00 2015-08-19 09:43:32.000 231 12452.25 82.50 54307.00 88888.00 2015-08-19 09:43:32.125 231 12452.25 82.50 54306.95 88888.00 2015-08-19 09:43:32.250 231 12452.20 82.50 54306.90 88888.00 2015-08-19 09:43:32.375 231 12452.25 82.50 54306.85 88888.00 2015-08-19 09:43:32.500 231 12452.23 82.47 54306.80 88888.00 2015-08-19 09:43:32.625 231 12452.23 82.47 54306.78 88888.00 2015-08-19 09:43:32.750 231 12452.23 82.50 54306.78 88888.00 2015-08-19 09:43:32.875 231 12452.17 82.47 54306.72 88888.00 2015-08-19 09:43:33.000 231 12452.23 82.45 54306.68 88888.00 2015-08-19 09:43:33.125 231 12452.25 82.45 54306.62 88888.00 2015-08-19 09:43:33.250 231 12452.23 82.45 54306.60 88888.00 2015-08-19 09:43:33.375 231 12452.25 82.45 54306.55 88888.00 2015-08-19 09:43:33.500 231 12452.25 82.45 54306.53 88888.00 2015-08-19 09:43:33.625 231 12452.27 82.45 54306.53 88888.00 2015-08-19 09:43:33.750 231 12452.35 82.47 54306.47 88888.00 2015-08-19 09:43:33.875 231 12452.35 82.42 54306.43 88888.00 2015-08-19 09:43:34.000 231 12452.30 82.42 54306.38 88888.00 2015-08-19 09:43:34.125 231 12452.33 82.40 54306.38 88888.00 2015-08-19 09:43:34.250 231 12452.33 82.35 54306.35 88888.00 2015-08-19 09:43:34.375 231 12452.35 82.38 54306.35 88888.00 2015-08-19 09:43:34.500 231 12452.40 82.35 54306.32 88888.00 2015-08-19 09:43:34.625 231 12452.40 82.35 54306.30 88888.00 2015-08-19 09:43:34.750 231 12452.42 82.35 54306.25 88888.00 2015-08-19 09:43:34.875 231 12452.38 82.33 54306.22 88888.00 2015-08-19 09:43:35.000 231 12452.35 82.30 54306.18 88888.00 2015-08-19 09:43:35.125 231 12452.38 82.33 54306.15 88888.00 2015-08-19 09:43:35.250 231 12452.45 82.30 54306.12 88888.00 2015-08-19 09:43:35.375 231 12452.52 82.33 54306.10 88888.00 2015-08-19 09:43:35.500 231 12452.50 82.33 54306.05 88888.00 2015-08-19 09:43:35.625 231 12452.50 82.33 54306.00 88888.00 2015-08-19 09:43:35.750 231 12452.50 82.35 54305.95 88888.00 2015-08-19 09:43:35.875 231 12452.50 82.35 54305.95 88888.00 2015-08-19 09:43:36.000 231 12452.55 82.33 54305.90 88888.00 2015-08-19 09:43:36.125 231 12452.58 82.35 54305.85 88888.00 2015-08-19 09:43:36.250 231 12452.55 82.35 54305.82 88888.00 2015-08-19 09:43:36.375 231 12452.55 82.38 54305.80 88888.00 2015-08-19 09:43:36.500 231 12452.55 82.40 54305.75 88888.00 2015-08-19 09:43:36.625 231 12452.55 82.40 54305.70 88888.00 2015-08-19 09:43:36.750 231 12452.55 82.42 54305.68 88888.00 2015-08-19 09:43:36.875 231 12452.60 82.47 54305.65 88888.00 2015-08-19 09:43:37.000 231 12452.62 82.50 54305.57 88888.00 2015-08-19 09:43:37.125 231 12452.60 82.53 54305.55 88888.00 2015-08-19 09:43:37.250 231 12452.60 82.55 54305.53 88888.00 2015-08-19 09:43:37.375 231 12452.65 82.60 54305.50 88888.00 2015-08-19 09:43:37.500 231 12452.62 82.65 54305.47 88888.00 2015-08-19 09:43:37.625 231 12452.62 82.70 54305.43 88888.00 2015-08-19 09:43:37.750 231 12452.60 82.78 54305.40 88888.00 2015-08-19 09:43:37.875 231 12452.62 82.85 54305.35 88888.00 2015-08-19 09:43:38.000 231 12452.65 82.88 54305.30 88888.00 2015-08-19 09:43:38.125 231 12452.65 82.92 54305.28 88888.00 2015-08-19 09:43:38.250 231 12452.62 82.97 54305.25 88888.00 2015-08-19 09:43:38.375 231 12452.62 83.00 54305.22 88888.00 2015-08-19 09:43:38.500 231 12452.60 83.03 54305.20 88888.00 2015-08-19 09:43:38.625 231 12452.60 83.10 54305.15 88888.00 2015-08-19 09:43:38.750 231 12452.62 83.15 54305.07 88888.00 2015-08-19 09:43:38.875 231 12452.65 83.20 54305.07 88888.00 2015-08-19 09:43:39.000 231 12452.60 83.20 54305.05 88888.00 2015-08-19 09:43:39.125 231 12452.52 83.20 54304.97 88888.00 2015-08-19 09:43:39.250 231 12452.50 83.20 54304.97 88888.00 2015-08-19 09:43:39.375 231 12452.55 83.28 54304.95 88888.00 2015-08-19 09:43:39.500 231 12452.55 83.30 54304.90 88888.00 2015-08-19 09:43:39.625 231 12452.50 83.30 54304.85 88888.00 2015-08-19 09:43:39.750 231 12452.50 83.35 54304.85 88888.00 2015-08-19 09:43:39.875 231 12452.58 83.42 54304.82 88888.00 2015-08-19 09:43:40.000 231 12452.58 83.42 54304.78 88888.00 2015-08-19 09:43:40.125 231 12452.55 83.45 54304.72 88888.00 2015-08-19 09:43:40.250 231 12452.55 83.45 54304.75 88888.00 2015-08-19 09:43:40.375 231 12452.52 83.47 54304.70 88888.00 2015-08-19 09:43:40.500 231 12452.50 83.50 54304.65 88888.00 2015-08-19 09:43:40.625 231 12452.45 83.53 54304.57 88888.00 2015-08-19 09:43:40.750 231 12452.42 83.60 54304.57 88888.00 2015-08-19 09:43:40.875 231 12452.45 83.67 54304.55 88888.00 2015-08-19 09:43:41.000 231 12452.52 83.67 54304.53 88888.00 2015-08-19 09:43:41.125 231 12452.52 83.67 54304.50 88888.00 2015-08-19 09:43:41.250 231 12452.52 83.70 54304.47 88888.00 2015-08-19 09:43:41.375 231 12452.50 83.78 54304.47 88888.00 2015-08-19 09:43:41.500 231 12452.42 83.80 54304.43 88888.00 2015-08-19 09:43:41.625 231 12452.40 83.83 54304.40 88888.00 2015-08-19 09:43:41.750 231 12452.38 83.90 54304.38 88888.00 2015-08-19 09:43:41.875 231 12452.38 83.92 54304.32 88888.00 2015-08-19 09:43:42.000 231 12452.35 83.95 54304.30 88888.00 2015-08-19 09:43:42.125 231 12452.42 83.97 54304.30 88888.00 2015-08-19 09:43:42.250 231 12452.42 84.00 54304.28 88888.00 2015-08-19 09:43:42.375 231 12452.35 84.03 54304.25 88888.00 2015-08-19 09:43:42.500 231 12452.30 84.03 54304.22 88888.00 2015-08-19 09:43:42.625 231 12452.25 84.08 54304.22 88888.00 2015-08-19 09:43:42.750 231 12452.30 84.12 54304.20 88888.00 2015-08-19 09:43:42.875 231 12452.30 84.12 54304.15 88888.00 2015-08-19 09:43:43.000 231 12452.23 84.12 54304.12 88888.00 2015-08-19 09:43:43.125 231 12452.23 84.17 54304.10 88888.00 2015-08-19 09:43:43.250 231 12452.27 84.15 54304.05 88888.00 2015-08-19 09:43:43.375 231 12452.30 84.15 54304.05 88888.00 2015-08-19 09:43:43.500 231 12452.27 84.15 54304.07 88888.00 2015-08-19 09:43:43.625 231 12452.20 84.22 54304.05 88888.00 2015-08-19 09:43:43.750 231 12452.12 84.22 54304.03 88888.00 2015-08-19 09:43:43.875 231 12452.05 84.20 54304.00 88888.00 2015-08-19 09:43:44.000 231 12452.02 84.17 54303.97 88888.00 2015-08-19 09:43:44.125 231 12452.00 84.17 54303.97 88888.00 2015-08-19 09:43:44.250 231 12452.00 84.12 54303.93 88888.00 2015-08-19 09:43:44.375 231 12451.95 84.15 54303.93 88888.00 2015-08-19 09:43:44.500 231 12451.90 84.15 54303.90 88888.00 2015-08-19 09:43:44.625 231 12451.77 84.10 54303.88 88888.00 2015-08-19 09:43:44.750 231 12451.77 84.12 54303.85 88888.00 2015-08-19 09:43:44.875 231 12451.77 84.15 54303.78 88888.00 2015-08-19 09:43:45.000 231 12451.75 84.10 54303.75 88888.00 2015-08-19 09:43:45.125 231 12451.73 84.08 54303.75 88888.00 2015-08-19 09:43:45.250 231 12451.70 84.15 54303.75 88888.00 2015-08-19 09:43:45.375 231 12451.73 84.12 54303.72 88888.00 2015-08-19 09:43:45.500 231 12451.70 84.12 54303.70 88888.00 2015-08-19 09:43:45.625 231 12451.73 84.12 54303.70 88888.00 2015-08-19 09:43:45.750 231 12451.75 84.12 54303.68 88888.00 2015-08-19 09:43:45.875 231 12451.75 84.12 54303.60 88888.00 2015-08-19 09:43:46.000 231 12451.73 84.15 54303.55 88888.00 2015-08-19 09:43:46.125 231 12451.70 84.15 54303.50 88888.00 2015-08-19 09:43:46.250 231 12451.67 84.17 54303.45 88888.00 2015-08-19 09:43:46.375 231 12451.67 84.20 54303.45 88888.00 2015-08-19 09:43:46.500 231 12451.65 84.20 54303.43 88888.00 2015-08-19 09:43:46.625 231 12451.65 84.17 54303.43 88888.00 2015-08-19 09:43:46.750 231 12451.65 84.15 54303.43 88888.00 2015-08-19 09:43:46.875 231 12451.67 84.12 54303.40 88888.00 2015-08-19 09:43:47.000 231 12451.67 84.17 54303.35 88888.00 2015-08-19 09:43:47.125 231 12451.62 84.20 54303.32 88888.00 2015-08-19 09:43:47.250 231 12451.62 84.15 54303.30 88888.00 2015-08-19 09:43:47.375 231 12451.60 84.17 54303.30 88888.00 2015-08-19 09:43:47.500 231 12451.60 84.20 54303.30 88888.00 2015-08-19 09:43:47.625 231 12451.65 84.25 54303.28 88888.00 2015-08-19 09:43:47.750 231 12451.67 84.22 54303.22 88888.00 2015-08-19 09:43:47.875 231 12451.65 84.20 54303.22 88888.00 2015-08-19 09:43:48.000 231 12451.65 84.20 54303.20 88888.00 2015-08-19 09:43:48.125 231 12451.65 84.15 54303.20 88888.00 2015-08-19 09:43:48.250 231 12451.62 84.15 54303.18 88888.00 2015-08-19 09:43:48.375 231 12451.60 84.17 54303.12 88888.00 2015-08-19 09:43:48.500 231 12451.62 84.12 54303.10 88888.00 2015-08-19 09:43:48.625 231 12451.65 84.08 54303.10 88888.00 2015-08-19 09:43:48.750 231 12451.67 84.08 54303.05 88888.00 2015-08-19 09:43:48.875 231 12451.73 84.05 54303.03 88888.00 2015-08-19 09:43:49.000 231 12451.75 84.03 54303.00 88888.00 2015-08-19 09:43:49.125 231 12451.77 84.03 54302.97 88888.00 2015-08-19 09:43:49.250 231 12451.73 83.95 54302.97 88888.00 2015-08-19 09:43:49.375 231 12451.80 83.95 54302.95 88888.00 2015-08-19 09:43:49.500 231 12451.85 83.92 54302.90 88888.00 2015-08-19 09:43:49.625 231 12451.90 83.92 54302.90 88888.00 2015-08-19 09:43:49.750 231 12451.95 83.88 54302.88 88888.00 2015-08-19 09:43:49.875 231 12452.00 83.83 54302.85 88888.00 2015-08-19 09:43:50.000 231 12452.02 83.80 54302.85 88888.00 2015-08-19 09:43:50.125 231 12452.05 83.75 54302.82 88888.00 2015-08-19 09:43:50.250 231 12452.05 83.70 54302.80 88888.00 2015-08-19 09:43:50.375 231 12452.05 83.70 54302.75 88888.00 2015-08-19 09:43:50.500 231 12452.08 83.65 54302.72 88888.00 2015-08-19 09:43:50.625 231 12452.08 83.60 54302.70 88888.00 2015-08-19 09:43:50.750 231 12452.12 83.55 54302.65 88888.00 2015-08-19 09:43:50.875 231 12452.25 83.58 54302.60 88888.00 2015-08-19 09:43:51.000 231 12452.35 83.58 54302.57 88888.00 2015-08-19 09:43:51.125 231 12452.30 83.55 54302.57 88888.00 2015-08-19 09:43:51.250 231 12452.27 83.53 54302.53 88888.00 2015-08-19 09:43:51.375 231 12452.33 83.53 54302.50 88888.00 2015-08-19 09:43:51.500 231 12452.38 83.53 54302.47 88888.00 2015-08-19 09:43:51.625 231 12452.42 83.45 54302.45 88888.00 2015-08-19 09:43:51.750 231 12452.52 83.42 54302.43 88888.00 2015-08-19 09:43:51.875 231 12452.58 83.42 54302.45 88888.00 2015-08-19 09:43:52.000 231 12452.67 83.42 54302.40 88888.00 2015-08-19 09:43:52.125 231 12452.70 83.38 54302.38 88888.00 2015-08-19 09:43:52.250 231 12452.67 83.33 54302.35 88888.00 2015-08-19 09:43:52.375 231 12452.73 83.35 54302.30 88888.00 2015-08-19 09:43:52.500 231 12452.75 83.35 54302.28 88888.00 2015-08-19 09:43:52.625 231 12452.80 83.35 54302.22 88888.00 2015-08-19 09:43:52.750 231 12452.85 83.35 54302.18 88888.00 2015-08-19 09:43:52.875 231 12452.92 83.35 54302.18 88888.00 2015-08-19 09:43:53.000 231 12453.05 83.35 54302.15 88888.00 2015-08-19 09:43:53.125 231 12453.10 83.35 54302.12 88888.00 2015-08-19 09:43:53.250 231 12453.02 83.33 54302.07 88888.00 2015-08-19 09:43:53.375 231 12453.02 83.35 54302.07 88888.00 2015-08-19 09:43:53.500 231 12453.02 83.35 54302.05 88888.00 2015-08-19 09:43:53.625 231 12453.05 83.33 54302.00 88888.00 2015-08-19 09:43:53.750 231 12453.12 83.33 54301.95 88888.00 2015-08-19 09:43:53.875 231 12453.12 83.33 54301.95 88888.00 2015-08-19 09:43:54.000 231 12453.15 83.35 54301.93 88888.00 2015-08-19 09:43:54.125 231 12453.17 83.33 54301.90 88888.00 2015-08-19 09:43:54.250 231 12453.23 83.30 54301.88 88888.00 2015-08-19 09:43:54.375 231 12453.35 83.30 54301.88 88888.00 2015-08-19 09:43:54.500 231 12453.38 83.33 54301.82 88888.00 2015-08-19 09:43:54.625 231 12453.40 83.33 54301.78 88888.00 2015-08-19 09:43:54.750 231 12453.42 83.30 54301.75 88888.00 2015-08-19 09:43:54.875 231 12453.50 83.33 54301.70 88888.00 2015-08-19 09:43:55.000 231 12453.55 83.33 54301.72 88888.00 2015-08-19 09:43:55.125 231 12453.58 83.33 54301.70 88888.00 2015-08-19 09:43:55.250 231 12453.60 83.28 54301.65 88888.00 2015-08-19 09:43:55.375 231 12453.60 83.28 54301.62 88888.00 2015-08-19 09:43:55.500 231 12453.67 83.30 54301.57 88888.00 2015-08-19 09:43:55.625 231 12453.75 83.30 54301.60 88888.00 2015-08-19 09:43:55.750 231 12453.80 83.30 54301.55 88888.00 2015-08-19 09:43:55.875 231 12453.80 83.30 54301.55 88888.00 2015-08-19 09:43:56.000 231 12453.77 83.35 54301.53 88888.00 2015-08-19 09:43:56.125 231 12453.77 83.38 54301.50 88888.00 2015-08-19 09:43:56.250 231 12453.73 83.35 54301.43 88888.00 2015-08-19 09:43:56.375 231 12453.83 83.38 54301.40 88888.00 2015-08-19 09:43:56.500 231 12453.92 83.38 54301.38 88888.00 2015-08-19 09:43:56.625 231 12453.88 83.38 54301.38 88888.00 2015-08-19 09:43:56.750 231 12453.85 83.40 54301.35 88888.00 2015-08-19 09:43:56.875 231 12453.90 83.45 54301.35 88888.00 2015-08-19 09:43:57.000 231 12454.00 83.45 54301.30 88888.00 2015-08-19 09:43:57.125 231 12454.05 83.45 54301.25 88888.00 2015-08-19 09:43:57.250 231 12454.05 83.47 54301.22 88888.00 2015-08-19 09:43:57.375 231 12454.05 83.50 54301.20 88888.00 2015-08-19 09:43:57.500 231 12454.10 83.53 54301.20 88888.00 2015-08-19 09:43:57.625 231 12454.12 83.55 54301.18 88888.00 2015-08-19 09:43:57.750 231 12454.10 83.58 54301.15 88888.00 2015-08-19 09:43:57.875 231 12454.10 83.62 54301.15 88888.00 2015-08-19 09:43:58.000 231 12454.12 83.62 54301.12 88888.00 2015-08-19 09:43:58.125 231 12454.08 83.60 54301.10 88888.00 2015-08-19 09:43:58.250 231 12454.15 83.62 54301.07 88888.00 2015-08-19 09:43:58.375 231 12454.23 83.67 54301.07 88888.00 2015-08-19 09:43:58.500 231 12454.23 83.67 54301.00 88888.00 2015-08-19 09:43:58.625 231 12454.17 83.67 54301.00 88888.00 2015-08-19 09:43:58.750 231 12454.15 83.65 54300.97 88888.00 2015-08-19 09:43:58.875 231 12454.12 83.67 54300.95 88888.00 2015-08-19 09:43:59.000 231 12454.20 83.70 54300.93 88888.00 2015-08-19 09:43:59.125 231 12454.25 83.70 54300.90 88888.00 2015-08-19 09:43:59.250 231 12454.23 83.65 54300.85 88888.00 2015-08-19 09:43:59.375 231 12454.20 83.65 54300.85 88888.00 2015-08-19 09:43:59.500 231 12454.20 83.67 54300.82 88888.00 2015-08-19 09:43:59.625 231 12454.20 83.67 54300.82 88888.00 2015-08-19 09:43:59.750 231 12454.17 83.67 54300.80 88888.00 2015-08-19 09:43:59.875 231 12454.20 83.67 54300.78 88888.00 2015-08-19 09:44:00.000 231 12454.30 83.67 54300.75 88888.00 2015-08-19 09:44:00.125 231 12454.30 83.65 54300.75 88888.00 2015-08-19 09:44:00.250 231 12454.20 83.62 54300.72 88888.00 2015-08-19 09:44:00.375 231 12454.20 83.67 54300.72 88888.00 2015-08-19 09:44:00.500 231 12454.27 83.70 54300.72 88888.00 2015-08-19 09:44:00.625 231 12454.23 83.70 54300.70 88888.00 2015-08-19 09:44:00.750 231 12454.15 83.70 54300.65 88888.00 2015-08-19 09:44:00.875 231 12454.23 83.72 54300.62 88888.00 2015-08-19 09:44:01.000 231 12454.23 83.72 54300.60 88888.00 2015-08-19 09:44:01.125 231 12454.17 83.78 54300.60 88888.00 2015-08-19 09:44:01.250 231 12454.20 83.75 54300.60 88888.00 2015-08-19 09:44:01.375 231 12454.20 83.75 54300.57 88888.00 2015-08-19 09:44:01.500 231 12454.12 83.75 54300.60 88888.00 2015-08-19 09:44:01.625 231 12454.10 83.83 54300.55 88888.00 2015-08-19 09:44:01.750 231 12454.08 83.85 54300.53 88888.00 2015-08-19 09:44:01.875 231 12454.10 83.85 54300.53 88888.00 2015-08-19 09:44:02.000 231 12454.15 83.88 54300.50 88888.00 2015-08-19 09:44:02.125 231 12454.08 83.85 54300.50 88888.00 2015-08-19 09:44:02.250 231 12454.00 83.83 54300.47 88888.00 2015-08-19 09:44:02.375 231 12454.02 83.83 54300.43 88888.00 2015-08-19 09:44:02.500 231 12453.98 83.92 54300.43 88888.00 2015-08-19 09:44:02.625 231 12454.02 83.90 54300.43 88888.00 2015-08-19 09:44:02.750 231 12453.98 83.90 54300.40 88888.00 2015-08-19 09:44:02.875 231 12453.92 83.90 54300.40 88888.00 2015-08-19 09:44:03.000 231 12453.90 83.88 54300.38 88888.00 2015-08-19 09:44:03.125 231 12453.88 83.92 54300.38 88888.00 2015-08-19 09:44:03.250 231 12453.83 83.90 54300.35 88888.00 2015-08-19 09:44:03.375 231 12453.80 83.95 54300.35 88888.00 2015-08-19 09:44:03.500 231 12453.77 83.95 54300.32 88888.00 2015-08-19 09:44:03.625 231 12453.77 83.92 54300.30 88888.00 2015-08-19 09:44:03.750 231 12453.77 83.95 54300.30 88888.00 2015-08-19 09:44:03.875 231 12453.75 83.95 54300.30 88888.00 2015-08-19 09:44:04.000 231 12453.73 83.97 54300.28 88888.00 2015-08-19 09:44:04.125 231 12453.67 83.95 54300.25 88888.00 2015-08-19 09:44:04.250 231 12453.65 83.95 54300.25 88888.00 2015-08-19 09:44:04.375 231 12453.70 84.00 54300.25 88888.00 2015-08-19 09:44:04.500 231 12453.67 84.03 54300.25 88888.00 2015-08-19 09:44:04.625 231 12453.60 84.03 54300.20 88888.00 2015-08-19 09:44:04.750 231 12453.58 84.00 54300.20 88888.00 2015-08-19 09:44:04.875 231 12453.58 84.03 54300.18 88888.00 2015-08-19 09:44:05.000 231 12453.58 84.05 54300.15 88888.00 2015-08-19 09:44:05.125 231 12453.50 84.08 54300.15 88888.00 2015-08-19 09:44:05.250 231 12453.55 84.08 54300.12 88888.00 2015-08-19 09:44:05.375 231 12453.55 84.08 54300.10 88888.00 2015-08-19 09:44:05.500 231 12453.48 84.08 54300.07 88888.00 2015-08-19 09:44:05.625 231 12453.42 84.03 54300.05 88888.00 2015-08-19 09:44:05.750 231 12453.45 84.05 54300.05 88888.00 2015-08-19 09:44:05.875 231 12453.45 84.08 54300.05 88888.00 2015-08-19 09:44:06.000 231 12453.48 84.12 54300.03 88888.00 2015-08-19 09:44:06.125 231 12453.45 84.12 54300.03 88888.00 2015-08-19 09:44:06.250 231 12453.38 84.12 54300.03 88888.00 2015-08-19 09:44:06.375 231 12453.33 84.15 54300.00 88888.00 2015-08-19 09:44:06.500 231 12453.30 84.12 54299.97 88888.00 2015-08-19 09:44:06.625 231 12453.33 84.10 54299.95 88888.00 2015-08-19 09:44:06.750 231 12453.33 84.15 54299.95 88888.00 2015-08-19 09:44:06.875 231 12453.30 84.15 54299.93 88888.00 2015-08-19 09:44:07.000 231 12453.30 84.15 54299.93 88888.00 2015-08-19 09:44:07.125 231 12453.30 84.12 54299.93 88888.00 2015-08-19 09:44:07.250 231 12453.25 84.12 54299.93 88888.00 2015-08-19 09:44:07.375 231 12453.20 84.17 54299.88 88888.00 2015-08-19 09:44:07.500 231 12453.20 84.12 54299.88 88888.00 2015-08-19 09:44:07.625 231 12453.25 84.10 54299.85 88888.00 2015-08-19 09:44:07.750 231 12453.25 84.05 54299.80 88888.00 2015-08-19 09:44:07.875 231 12453.30 84.05 54299.82 88888.00 2015-08-19 09:44:08.000 231 12453.33 84.08 54299.80 88888.00 2015-08-19 09:44:08.125 231 12453.38 84.05 54299.78 88888.00 2015-08-19 09:44:08.250 231 12453.30 84.03 54299.72 88888.00 2015-08-19 09:44:08.375 231 12453.30 84.03 54299.70 88888.00 2015-08-19 09:44:08.500 231 12453.35 83.97 54299.70 88888.00 2015-08-19 09:44:08.625 231 12453.38 83.97 54299.70 88888.00 2015-08-19 09:44:08.750 231 12453.42 83.95 54299.70 88888.00 2015-08-19 09:44:08.875 231 12453.42 83.95 54299.68 88888.00 2015-08-19 09:44:09.000 231 12453.42 83.92 54299.62 88888.00 2015-08-19 09:44:09.125 231 12453.45 83.95 54299.62 88888.00 2015-08-19 09:44:09.250 231 12453.50 83.88 54299.57 88888.00 2015-08-19 09:44:09.375 231 12453.52 83.85 54299.55 88888.00 2015-08-19 09:44:09.500 231 12453.52 83.85 54299.57 88888.00 2015-08-19 09:44:09.625 231 12453.55 83.85 54299.55 88888.00 2015-08-19 09:44:09.750 231 12453.58 83.78 54299.50 88888.00 2015-08-19 09:44:09.875 231 12453.55 83.75 54299.47 88888.00 2015-08-19 09:44:10.000 231 12453.52 83.78 54299.47 88888.00 2015-08-19 09:44:10.125 231 12453.52 83.80 54299.50 88888.00 2015-08-19 09:44:10.250 231 12453.55 83.75 54299.47 88888.00 2015-08-19 09:44:10.375 231 12453.58 83.72 54299.43 88888.00 2015-08-19 09:44:10.500 231 12453.65 83.70 54299.40 88888.00 2015-08-19 09:44:10.625 231 12453.73 83.67 54299.38 88888.00 2015-08-19 09:44:10.750 231 12453.70 83.65 54299.38 88888.00 2015-08-19 09:44:10.875 231 12453.65 83.65 54299.35 88888.00 2015-08-19 09:44:11.000 231 12453.62 83.60 54299.35 88888.00 2015-08-19 09:44:11.125 231 12453.73 83.58 54299.32 88888.00 2015-08-19 09:44:11.250 231 12453.77 83.55 54299.30 88888.00 2015-08-19 09:44:11.375 231 12453.77 83.53 54299.30 88888.00 2015-08-19 09:44:11.500 231 12453.83 83.53 54299.25 88888.00 2015-08-19 09:44:11.625 231 12453.90 83.50 54299.22 88888.00 2015-08-19 09:44:11.750 231 12453.88 83.53 54299.20 88888.00 2015-08-19 09:44:11.875 231 12453.80 83.50 54299.20 88888.00 2015-08-19 09:44:12.000 231 12453.83 83.47 54299.15 88888.00 2015-08-19 09:44:12.125 231 12453.88 83.45 54299.15 88888.00 2015-08-19 09:44:12.250 231 12453.92 83.42 54299.12 88888.00 2015-08-19 09:44:12.375 231 12453.92 83.42 54299.10 88888.00 2015-08-19 09:44:12.500 231 12453.85 83.40 54299.10 88888.00 2015-08-19 09:44:12.625 231 12453.85 83.40 54299.10 88888.00 2015-08-19 09:44:12.750 231 12453.92 83.40 54299.07 88888.00 2015-08-19 09:44:12.875 231 12453.98 83.40 54299.05 88888.00 2015-08-19 09:44:13.000 231 12453.98 83.45 54299.00 88888.00 2015-08-19 09:44:13.125 231 12454.00 83.42 54299.00 88888.00 2015-08-19 09:44:13.250 231 12454.00 83.40 54298.95 88888.00 2015-08-19 09:44:13.375 231 12454.00 83.38 54298.90 88888.00 2015-08-19 09:44:13.500 231 12453.98 83.38 54298.90 88888.00 2015-08-19 09:44:13.625 231 12453.90 83.38 54298.90 88888.00 2015-08-19 09:44:13.750 231 12453.90 83.38 54298.88 88888.00 2015-08-19 09:44:13.875 231 12453.92 83.38 54298.90 88888.00 2015-08-19 09:44:14.000 231 12453.98 83.40 54298.88 88888.00 2015-08-19 09:44:14.125 231 12454.00 83.40 54298.85 88888.00 2015-08-19 09:44:14.250 231 12454.00 83.35 54298.82 88888.00 2015-08-19 09:44:14.375 231 12454.02 83.40 54298.80 88888.00 2015-08-19 09:44:14.500 231 12454.02 83.42 54298.80 88888.00 2015-08-19 09:44:14.625 231 12454.05 83.42 54298.75 88888.00 2015-08-19 09:44:14.750 231 12454.08 83.40 54298.75 88888.00 2015-08-19 09:44:14.875 231 12454.10 83.40 54298.72 88888.00 2015-08-19 09:44:15.000 231 12454.10 83.42 54298.70 88888.00 2015-08-19 09:44:15.125 231 12454.10 83.45 54298.68 88888.00 2015-08-19 09:44:15.250 231 12454.12 83.42 54298.65 88888.00 2015-08-19 09:44:15.375 231 12454.15 83.45 54298.62 88888.00 2015-08-19 09:44:15.500 231 12454.10 83.42 54298.62 88888.00 2015-08-19 09:44:15.625 231 12454.08 83.42 54298.60 88888.00 2015-08-19 09:44:15.750 231 12454.12 83.42 54298.55 88888.00 2015-08-19 09:44:15.875 231 12454.23 83.42 54298.53 88888.00 2015-08-19 09:44:16.000 231 12454.23 83.42 54298.47 88888.00 2015-08-19 09:44:16.125 231 12454.17 83.45 54298.53 88888.00 2015-08-19 09:44:16.250 231 12454.17 83.47 54298.50 88888.00 2015-08-19 09:44:16.375 231 12454.23 83.45 54298.45 88888.00 2015-08-19 09:44:16.500 231 12454.17 83.42 54298.45 88888.00 2015-08-19 09:44:16.625 231 12454.17 83.45 54298.40 88888.00 2015-08-19 09:44:16.750 231 12454.25 83.47 54298.40 88888.00 2015-08-19 09:44:16.875 231 12454.25 83.47 54298.40 88888.00 2015-08-19 09:44:17.000 231 12454.23 83.47 54298.35 88888.00 2015-08-19 09:44:17.125 231 12454.23 83.42 54298.35 88888.00 2015-08-19 09:44:17.250 231 12454.25 83.45 54298.30 88888.00 2015-08-19 09:44:17.375 231 12454.27 83.47 54298.28 88888.00 2015-08-19 09:44:17.500 231 12454.25 83.50 54298.28 88888.00 2015-08-19 09:44:17.625 231 12454.27 83.53 54298.28 88888.00 2015-08-19 09:44:17.750 231 12454.35 83.55 54298.22 88888.00 2015-08-19 09:44:17.875 231 12454.40 83.53 54298.20 88888.00 2015-08-19 09:44:18.000 231 12454.40 83.53 54298.15 88888.00 2015-08-19 09:44:18.125 231 12454.40 83.55 54298.15 88888.00 2015-08-19 09:44:18.250 231 12454.42 83.58 54298.12 88888.00 2015-08-19 09:44:18.375 231 12454.42 83.58 54298.10 88888.00 2015-08-19 09:44:18.500 231 12454.42 83.55 54298.07 88888.00 2015-08-19 09:44:18.625 231 12454.48 83.55 54298.05 88888.00 2015-08-19 09:44:18.750 231 12454.50 83.58 54298.03 88888.00 2015-08-19 09:44:18.875 231 12454.48 83.58 54298.00 88888.00 2015-08-19 09:44:19.000 231 12454.45 83.60 54297.97 88888.00 2015-08-19 09:44:19.125 231 12454.45 83.62 54297.97 88888.00 2015-08-19 09:44:19.250 231 12454.48 83.62 54297.95 88888.00 2015-08-19 09:44:19.375 231 12454.50 83.62 54297.93 88888.00 2015-08-19 09:44:19.500 231 12454.52 83.65 54297.90 88888.00 2015-08-19 09:44:19.625 231 12454.52 83.65 54297.85 88888.00 2015-08-19 09:44:19.750 231 12454.58 83.70 54297.82 88888.00 2015-08-19 09:44:19.875 231 12454.60 83.72 54297.80 88888.00 2015-08-19 09:44:20.000 231 12454.55 83.72 54297.78 88888.00 2015-08-19 09:44:20.125 231 12454.55 83.75 54297.80 88888.00 2015-08-19 09:44:20.250 231 12454.60 83.78 54297.80 88888.00 2015-08-19 09:44:20.375 231 12454.65 83.80 54297.78 88888.00 2015-08-19 09:44:20.500 231 12454.65 83.80 54297.78 88888.00 2015-08-19 09:44:20.625 231 12454.67 83.83 54297.75 88888.00 2015-08-19 09:44:20.750 231 12454.62 83.85 54297.72 88888.00 2015-08-19 09:44:20.875 231 12454.62 83.88 54297.70 88888.00 2015-08-19 09:44:21.000 231 12454.60 83.90 54297.68 88888.00 2015-08-19 09:44:21.125 231 12454.62 83.85 54297.68 88888.00 2015-08-19 09:44:21.250 231 12454.62 83.88 54297.65 88888.00 2015-08-19 09:44:21.375 231 12454.67 83.90 54297.62 88888.00 2015-08-19 09:44:21.500 231 12454.70 83.90 54297.60 88888.00 2015-08-19 09:44:21.625 231 12454.67 83.90 54297.60 88888.00 2015-08-19 09:44:21.750 231 12454.65 83.90 54297.60 88888.00 2015-08-19 09:44:21.875 231 12454.65 83.95 54297.60 88888.00 2015-08-19 09:44:22.000 231 12454.67 83.95 54297.55 88888.00 2015-08-19 09:44:22.125 231 12454.67 83.95 54297.53 88888.00 2015-08-19 09:44:22.250 231 12454.65 83.92 54297.50 88888.00 2015-08-19 09:44:22.375 231 12454.70 83.92 54297.47 88888.00 2015-08-19 09:44:22.500 231 12454.75 83.92 54297.50 88888.00 2015-08-19 09:44:22.625 231 12454.73 83.92 54297.47 88888.00 2015-08-19 09:44:22.750 231 12454.67 83.92 54297.45 88888.00 2015-08-19 09:44:22.875 231 12454.73 83.90 54297.40 88888.00 2015-08-19 09:44:23.000 231 12454.75 83.88 54297.38 88888.00 2015-08-19 09:44:23.125 231 12454.73 83.85 54297.38 88888.00 2015-08-19 09:44:23.250 231 12454.65 83.83 54297.38 88888.00 2015-08-19 09:44:23.375 231 12454.73 83.80 54297.35 88888.00 2015-08-19 09:44:23.500 231 12454.83 83.78 54297.32 88888.00 2015-08-19 09:44:23.625 231 12454.83 83.75 54297.28 88888.00 2015-08-19 09:44:23.750 231 12454.80 83.75 54297.25 88888.00 2015-08-19 09:44:23.875 231 12454.85 83.75 54297.25 88888.00 2015-08-19 09:44:24.000 231 12454.95 83.70 54297.20 88888.00 2015-08-19 09:44:24.125 231 12455.00 83.70 54297.18 88888.00 2015-08-19 09:44:24.250 231 12455.05 83.70 54297.15 88888.00 2015-08-19 09:44:24.375 231 12455.02 83.70 54297.12 88888.00 2015-08-19 09:44:24.500 231 12455.02 83.67 54297.10 88888.00 2015-08-19 09:44:24.625 231 12455.02 83.62 54297.07 88888.00 2015-08-19 09:44:24.750 231 12455.10 83.65 54297.07 88888.00 2015-08-19 09:44:24.875 231 12455.17 83.67 54297.07 88888.00 2015-08-19 09:44:25.000 231 12455.23 83.62 54297.00 88888.00 2015-08-19 09:44:25.125 231 12455.25 83.65 54296.95 88888.00 2015-08-19 09:44:25.250 231 12455.30 83.67 54296.95 88888.00 2015-08-19 09:44:25.375 231 12455.40 83.70 54296.95 88888.00 2015-08-19 09:44:25.500 231 12455.42 83.70 54296.93 88888.00 2015-08-19 09:44:25.625 231 12455.45 83.70 54296.88 88888.00 2015-08-19 09:44:25.750 231 12455.50 83.67 54296.88 88888.00 2015-08-19 09:44:25.875 231 12455.55 83.70 54296.85 88888.00 2015-08-19 09:44:26.000 231 12455.62 83.72 54296.82 88888.00 2015-08-19 09:44:26.125 231 12455.67 83.72 54296.82 88888.00 2015-08-19 09:44:26.250 231 12455.62 83.75 54296.80 88888.00 2015-08-19 09:44:26.375 231 12455.67 83.80 54296.80 88888.00 2015-08-19 09:44:26.500 231 12455.77 83.83 54296.75 88888.00 2015-08-19 09:44:26.625 231 12455.85 83.83 54296.72 88888.00 2015-08-19 09:44:26.750 231 12455.88 83.83 54296.70 88888.00 2015-08-19 09:44:26.875 231 12455.85 83.85 54296.70 88888.00 2015-08-19 09:44:27.000 231 12455.83 83.85 54296.68 88888.00 2015-08-19 09:44:27.125 231 12455.85 83.85 54296.62 88888.00 2015-08-19 09:44:27.250 231 12455.95 83.90 54296.60 88888.00 2015-08-19 09:44:27.375 231 12456.02 83.92 54296.57 88888.00 2015-08-19 09:44:27.500 231 12456.05 83.92 54296.55 88888.00 2015-08-19 09:44:27.625 231 12456.05 83.92 54296.53 88888.00 2015-08-19 09:44:27.750 231 12456.05 83.95 54296.50 88888.00 2015-08-19 09:44:27.875 231 12456.08 83.92 54296.45 88888.00 2015-08-19 09:44:28.000 231 12456.08 83.95 54296.43 88888.00 2015-08-19 09:44:28.125 231 12456.12 83.97 54296.40 88888.00 2015-08-19 09:44:28.250 231 12456.17 84.03 54296.40 88888.00 2015-08-19 09:44:28.375 231 12456.23 84.05 54296.38 88888.00 2015-08-19 09:44:28.500 231 12456.20 84.05 54296.38 88888.00 2015-08-19 09:44:28.625 231 12456.20 84.03 54296.30 88888.00 2015-08-19 09:44:28.750 231 12456.15 84.03 54296.28 88888.00 2015-08-19 09:44:28.875 231 12456.15 84.03 54296.25 88888.00 2015-08-19 09:44:29.000 231 12456.15 84.08 54296.25 88888.00 2015-08-19 09:44:29.125 231 12456.15 84.10 54296.25 88888.00 2015-08-19 09:44:29.250 231 12456.15 84.08 54296.22 88888.00 2015-08-19 09:44:29.375 231 12456.20 84.10 54296.20 88888.00 2015-08-19 09:44:29.500 231 12456.20 84.15 54296.20 88888.00 2015-08-19 09:44:29.625 231 12456.20 84.17 54296.18 88888.00 2015-08-19 09:44:29.750 231 12456.23 84.15 54296.15 88888.00 2015-08-19 09:44:29.875 231 12456.20 84.17 54296.12 88888.00 2015-08-19 09:44:30.000 231 12456.27 84.15 54296.10 88888.00 2015-08-19 09:44:30.125 231 12456.27 84.17 54296.10 88888.00 2015-08-19 09:44:30.250 231 12456.25 84.17 54296.10 88888.00 2015-08-19 09:44:30.375 231 12456.27 84.20 54296.07 88888.00 2015-08-19 09:44:30.500 231 12456.27 84.22 54296.05 88888.00 2015-08-19 09:44:30.625 231 12456.27 84.22 54296.03 88888.00 2015-08-19 09:44:30.750 231 12456.27 84.22 54296.03 88888.00 2015-08-19 09:44:30.875 231 12456.27 84.20 54296.00 88888.00 2015-08-19 09:44:31.000 231 12456.30 84.17 54296.00 88888.00 2015-08-19 09:44:31.125 231 12456.33 84.20 54295.97 88888.00 2015-08-19 09:44:31.250 231 12456.33 84.17 54295.97 88888.00 2015-08-19 09:44:31.375 231 12456.35 84.17 54295.97 88888.00 2015-08-19 09:44:31.500 231 12456.40 84.15 54295.93 88888.00 2015-08-19 09:44:31.625 231 12456.30 84.12 54295.93 88888.00 2015-08-19 09:44:31.750 231 12456.27 84.12 54295.90 88888.00 2015-08-19 09:44:31.875 231 12456.27 84.10 54295.90 88888.00 2015-08-19 09:44:32.000 231 12456.30 84.10 54295.88 88888.00 2015-08-19 09:44:32.125 231 12456.25 84.08 54295.90 88888.00 2015-08-19 09:44:32.250 231 12456.20 84.05 54295.90 88888.00 2015-08-19 09:44:32.375 231 12456.23 84.08 54295.85 88888.00 2015-08-19 09:44:32.500 231 12456.27 84.08 54295.80 88888.00 2015-08-19 09:44:32.625 231 12456.35 84.05 54295.82 88888.00 2015-08-19 09:44:32.750 231 12456.33 84.03 54295.82 88888.00 2015-08-19 09:44:32.875 231 12456.27 84.00 54295.82 88888.00 2015-08-19 09:44:33.000 231 12456.27 84.00 54295.75 88888.00 2015-08-19 09:44:33.125 231 12456.33 84.00 54295.72 88888.00 2015-08-19 09:44:33.250 231 12456.27 83.95 54295.70 88888.00 2015-08-19 09:44:33.375 231 12456.30 83.92 54295.70 88888.00 2015-08-19 09:44:33.500 231 12456.30 83.95 54295.70 88888.00 2015-08-19 09:44:33.625 231 12456.30 83.92 54295.70 88888.00 2015-08-19 09:44:33.750 231 12456.27 83.95 54295.68 88888.00 2015-08-19 09:44:33.875 231 12456.33 83.92 54295.68 88888.00 2015-08-19 09:44:34.000 231 12456.38 83.92 54295.62 88888.00 2015-08-19 09:44:34.125 231 12456.35 83.90 54295.60 88888.00 2015-08-19 09:44:34.250 231 12456.33 83.90 54295.60 88888.00 2015-08-19 09:44:34.375 231 12456.35 83.92 54295.57 88888.00 2015-08-19 09:44:34.500 231 12456.35 83.92 54295.57 88888.00 2015-08-19 09:44:34.625 231 12456.35 83.90 54295.55 88888.00 2015-08-19 09:44:34.750 231 12456.35 83.90 54295.53 88888.00 2015-08-19 09:44:34.875 231 12456.38 83.88 54295.47 88888.00 2015-08-19 09:44:35.000 231 12456.42 83.88 54295.47 88888.00 2015-08-19 09:44:35.125 231 12456.48 83.90 54295.50 88888.00 2015-08-19 09:44:35.250 231 12456.48 83.90 54295.47 88888.00 2015-08-19 09:44:35.375 231 12456.48 83.90 54295.47 88888.00 2015-08-19 09:44:35.500 231 12456.45 83.88 54295.45 88888.00 2015-08-19 09:44:35.625 231 12456.42 83.83 54295.40 88888.00 2015-08-19 09:44:35.750 231 12456.48 83.85 54295.38 88888.00 2015-08-19 09:44:35.875 231 12456.48 83.83 54295.35 88888.00 2015-08-19 09:44:36.000 231 12456.50 83.80 54295.32 88888.00 2015-08-19 09:44:36.125 231 12456.52 83.78 54295.32 88888.00 2015-08-19 09:44:36.250 231 12456.48 83.72 54295.32 88888.00 2015-08-19 09:44:36.375 231 12456.48 83.72 54295.30 88888.00 2015-08-19 09:44:36.500 231 12456.50 83.72 54295.28 88888.00 2015-08-19 09:44:36.625 231 12456.45 83.72 54295.25 88888.00 2015-08-19 09:44:36.750 231 12456.45 83.67 54295.22 88888.00 2015-08-19 09:44:36.875 231 12456.50 83.62 54295.20 88888.00 2015-08-19 09:44:37.000 231 12456.58 83.58 54295.18 88888.00 2015-08-19 09:44:37.125 231 12456.52 83.55 54295.20 88888.00 2015-08-19 09:44:37.250 231 12456.50 83.50 54295.22 88888.00 2015-08-19 09:44:37.375 231 12456.62 83.50 54295.22 88888.00 2015-08-19 09:44:37.500 231 12456.60 83.42 54295.20 88888.00 2015-08-19 09:44:37.625 231 12456.55 83.35 54295.20 88888.00 2015-08-19 09:44:37.750 231 12456.50 83.33 54295.20 88888.00 2015-08-19 09:44:37.875 231 12456.52 83.30 54295.20 88888.00 2015-08-19 09:44:38.000 231 12456.45 83.25 54295.20 88888.00 2015-08-19 09:44:38.125 231 12456.38 83.20 54295.18 88888.00 2015-08-19 09:44:38.250 231 12456.30 83.12 54295.15 88888.00 2015-08-19 09:44:38.375 231 12456.30 83.12 54295.15 88888.00 2015-08-19 09:44:38.500 231 12456.27 83.05 54295.15 88888.00 2015-08-19 09:44:38.625 231 12456.20 83.03 54295.15 88888.00 2015-08-19 09:44:38.750 231 12456.20 82.97 54295.12 88888.00 2015-08-19 09:44:38.875 231 12456.25 82.95 54295.12 88888.00 2015-08-19 09:44:39.000 231 12456.25 82.90 54295.10 88888.00 2015-08-19 09:44:39.125 231 12456.20 82.83 54295.10 88888.00 2015-08-19 09:44:39.250 231 12456.17 82.70 54295.07 88888.00 2015-08-19 09:44:39.375 231 12456.20 82.70 54295.05 88888.00 2015-08-19 09:44:39.500 231 12456.20 82.67 54295.05 88888.00 2015-08-19 09:44:39.625 231 12456.15 82.62 54295.05 88888.00 2015-08-19 09:44:39.750 231 12456.15 82.58 54295.05 88888.00 2015-08-19 09:44:39.875 231 12456.12 82.55 54295.05 88888.00 2015-08-19 09:44:40.000 231 12456.12 82.47 54295.03 88888.00 2015-08-19 09:44:40.125 231 12456.08 82.42 54295.03 88888.00 2015-08-19 09:44:40.250 231 12456.05 82.38 54294.97 88888.00 2015-08-19 09:44:40.375 231 12456.05 82.35 54294.95 88888.00 2015-08-19 09:44:40.500 231 12456.05 82.33 54294.95 88888.00 2015-08-19 09:44:40.625 231 12456.05 82.28 54294.95 88888.00 2015-08-19 09:44:40.750 231 12456.05 82.20 54294.93 88888.00 2015-08-19 09:44:40.875 231 12456.10 82.17 54294.93 88888.00 2015-08-19 09:44:41.000 231 12456.10 82.15 54294.95 88888.00 2015-08-19 09:44:41.125 231 12456.05 82.08 54294.95 88888.00 2015-08-19 09:44:41.250 231 12456.00 82.03 54294.93 88888.00 2015-08-19 09:44:41.375 231 12455.98 82.03 54294.88 88888.00 2015-08-19 09:44:41.500 231 12455.98 82.00 54294.90 88888.00 2015-08-19 09:44:41.625 231 12455.95 81.97 54294.88 88888.00 2015-08-19 09:44:41.750 231 12455.95 81.92 54294.88 88888.00 2015-08-19 09:44:41.875 231 12455.98 81.88 54294.88 88888.00 2015-08-19 09:44:42.000 231 12456.00 81.85 54294.85 88888.00 2015-08-19 09:44:42.125 231 12456.05 81.80 54294.85 88888.00 2015-08-19 09:44:42.250 231 12456.10 81.78 54294.82 88888.00 2015-08-19 09:44:42.375 231 12456.15 81.75 54294.80 88888.00 2015-08-19 09:44:42.500 231 12456.12 81.70 54294.75 88888.00 2015-08-19 09:44:42.625 231 12456.10 81.67 54294.78 88888.00 2015-08-19 09:44:42.750 231 12456.08 81.62 54294.75 88888.00 2015-08-19 09:44:42.875 231 12456.08 81.60 54294.72 88888.00 2015-08-19 09:44:43.000 231 12456.08 81.58 54294.72 88888.00 2015-08-19 09:44:43.125 231 12456.02 81.58 54294.75 88888.00 2015-08-19 09:44:43.250 231 12455.98 81.55 54294.70 88888.00 2015-08-19 09:44:43.375 231 12456.05 81.53 54294.70 88888.00 2015-08-19 09:44:43.500 231 12456.05 81.50 54294.68 88888.00 2015-08-19 09:44:43.625 231 12456.05 81.53 54294.68 88888.00 2015-08-19 09:44:43.750 231 12456.08 81.50 54294.68 88888.00 2015-08-19 09:44:43.875 231 12456.12 81.50 54294.65 88888.00 2015-08-19 09:44:44.000 231 12456.17 81.50 54294.60 88888.00 2015-08-19 09:44:44.125 231 12456.12 81.50 54294.62 88888.00 2015-08-19 09:44:44.250 231 12456.12 81.50 54294.62 88888.00 2015-08-19 09:44:44.375 231 12456.20 81.50 54294.62 88888.00 2015-08-19 09:44:44.500 231 12456.17 81.47 54294.60 88888.00 2015-08-19 09:44:44.625 231 12456.15 81.47 54294.57 88888.00 2015-08-19 09:44:44.750 231 12456.17 81.47 54294.55 88888.00 2015-08-19 09:44:44.875 231 12456.23 81.47 54294.50 88888.00 2015-08-19 09:44:45.000 231 12456.27 81.50 54294.50 88888.00 2015-08-19 09:44:45.125 231 12456.25 81.47 54294.53 88888.00 2015-08-19 09:44:45.250 231 12456.23 81.42 54294.50 88888.00 2015-08-19 09:44:45.375 231 12456.23 81.42 54294.47 88888.00 2015-08-19 09:44:45.500 231 12456.23 81.42 54294.47 88888.00 2015-08-19 09:44:45.625 231 12456.25 81.40 54294.47 88888.00 2015-08-19 09:44:45.750 231 12456.27 81.38 54294.45 88888.00 2015-08-19 09:44:45.875 231 12456.33 81.38 54294.45 88888.00 2015-08-19 09:44:46.000 231 12456.33 81.38 54294.43 88888.00 2015-08-19 09:44:46.125 231 12456.33 81.40 54294.45 88888.00 2015-08-19 09:44:46.250 231 12456.30 81.35 54294.43 88888.00 2015-08-19 09:44:46.375 231 12456.33 81.30 54294.40 88888.00 2015-08-19 09:44:46.500 231 12456.33 81.30 54294.35 88888.00 2015-08-19 09:44:46.625 231 12456.33 81.28 54294.35 88888.00 2015-08-19 09:44:46.750 231 12456.30 81.30 54294.38 88888.00 2015-08-19 09:44:46.875 231 12456.38 81.28 54294.38 88888.00 2015-08-19 09:44:47.000 231 12456.40 81.25 54294.32 88888.00 2015-08-19 09:44:47.125 231 12456.40 81.22 54294.32 88888.00 2015-08-19 09:44:47.250 231 12456.35 81.20 54294.32 88888.00 2015-08-19 09:44:47.375 231 12456.40 81.17 54294.30 88888.00 2015-08-19 09:44:47.500 231 12456.45 81.20 54294.30 88888.00 2015-08-19 09:44:47.625 231 12456.50 81.20 54294.25 88888.00 2015-08-19 09:44:47.750 231 12456.55 81.15 54294.25 88888.00 2015-08-19 09:44:47.875 231 12456.62 81.12 54294.25 88888.00 2015-08-19 09:44:48.000 231 12456.73 81.15 54294.22 88888.00 2015-08-19 09:44:48.125 231 12456.70 81.15 54294.22 88888.00 2015-08-19 09:44:48.250 231 12456.73 81.12 54294.20 88888.00 2015-08-19 09:44:48.375 231 12456.77 81.12 54294.20 88888.00 2015-08-19 09:44:48.500 231 12456.80 81.12 54294.18 88888.00 2015-08-19 09:44:48.625 231 12456.80 81.15 54294.15 88888.00 2015-08-19 09:44:48.750 231 12456.80 81.10 54294.12 88888.00 2015-08-19 09:44:48.875 231 12456.83 81.10 54294.10 88888.00 2015-08-19 09:44:49.000 231 12456.85 81.08 54294.10 88888.00 2015-08-19 09:44:49.125 231 12456.85 81.10 54294.07 88888.00 2015-08-19 09:44:49.250 231 12456.83 81.10 54294.07 88888.00 2015-08-19 09:44:49.375 231 12456.88 81.10 54294.05 88888.00 2015-08-19 09:44:49.500 231 12456.92 81.08 54294.03 88888.00 2015-08-19 09:44:49.625 231 12456.95 81.08 54294.00 88888.00 2015-08-19 09:44:49.750 231 12457.02 81.10 54294.00 88888.00 2015-08-19 09:44:49.875 231 12457.05 81.10 54293.95 88888.00 2015-08-19 09:44:50.000 231 12457.02 81.12 54293.95 88888.00 2015-08-19 09:44:50.125 231 12457.05 81.12 54293.95 88888.00 2015-08-19 09:44:50.250 231 12457.08 81.12 54293.93 88888.00 2015-08-19 09:44:50.375 231 12457.15 81.12 54293.88 88888.00 2015-08-19 09:44:50.500 231 12457.20 81.15 54293.88 88888.00 2015-08-19 09:44:50.625 231 12457.25 81.17 54293.85 88888.00 2015-08-19 09:44:50.750 231 12457.23 81.15 54293.88 88888.00 2015-08-19 09:44:50.875 231 12457.23 81.15 54293.85 88888.00 2015-08-19 09:44:51.000 231 12457.23 81.15 54293.78 88888.00 2015-08-19 09:44:51.125 231 12457.27 81.15 54293.78 88888.00 2015-08-19 09:44:51.250 231 12457.27 81.12 54293.78 88888.00 2015-08-19 09:44:51.375 231 12457.33 81.17 54293.75 88888.00 2015-08-19 09:44:51.500 231 12457.35 81.22 54293.78 88888.00 2015-08-19 09:44:51.625 231 12457.40 81.20 54293.75 88888.00 2015-08-19 09:44:51.750 231 12457.38 81.17 54293.72 88888.00 2015-08-19 09:44:51.875 231 12457.38 81.20 54293.70 88888.00 2015-08-19 09:44:52.000 231 12457.40 81.22 54293.68 88888.00 2015-08-19 09:44:52.125 231 12457.42 81.20 54293.68 88888.00 2015-08-19 09:44:52.250 231 12457.42 81.20 54293.65 88888.00 2015-08-19 09:44:52.375 231 12457.50 81.20 54293.62 88888.00 2015-08-19 09:44:52.500 231 12457.45 81.17 54293.60 88888.00 2015-08-19 09:44:52.625 231 12457.48 81.12 54293.60 88888.00 2015-08-19 09:44:52.750 231 12457.55 81.15 54293.62 88888.00 2015-08-19 09:44:52.875 231 12457.60 81.15 54293.60 88888.00 2015-08-19 09:44:53.000 231 12457.58 81.12 54293.57 88888.00 2015-08-19 09:44:53.125 231 12457.58 81.10 54293.60 88888.00 2015-08-19 09:44:53.250 231 12457.55 81.05 54293.57 88888.00 2015-08-19 09:44:53.375 231 12457.52 81.08 54293.57 88888.00 2015-08-19 09:44:53.500 231 12457.52 81.08 54293.55 88888.00 2015-08-19 09:44:53.625 231 12457.58 81.05 54293.57 88888.00 2015-08-19 09:44:53.750 231 12457.52 81.05 54293.53 88888.00 2015-08-19 09:44:53.875 231 12457.48 81.03 54293.50 88888.00 2015-08-19 09:44:54.000 231 12457.50 81.00 54293.50 88888.00 2015-08-19 09:44:54.125 231 12457.48 80.97 54293.50 88888.00 2015-08-19 09:44:54.250 231 12457.48 80.95 54293.53 88888.00 2015-08-19 09:44:54.375 231 12457.50 80.92 54293.47 88888.00 2015-08-19 09:44:54.500 231 12457.55 80.92 54293.47 88888.00 2015-08-19 09:44:54.625 231 12457.58 80.92 54293.45 88888.00 2015-08-19 09:44:54.750 231 12457.55 80.92 54293.47 88888.00 2015-08-19 09:44:54.875 231 12457.52 80.92 54293.45 88888.00 2015-08-19 09:44:55.000 231 12457.45 80.88 54293.43 88888.00 2015-08-19 09:44:55.125 231 12457.38 80.88 54293.43 88888.00 2015-08-19 09:44:55.250 231 12457.35 80.88 54293.40 88888.00 2015-08-19 09:44:55.375 231 12457.35 80.85 54293.38 88888.00 2015-08-19 09:44:55.500 231 12457.40 80.83 54293.38 88888.00 2015-08-19 09:44:55.625 231 12457.40 80.78 54293.35 88888.00 2015-08-19 09:44:55.750 231 12457.35 80.80 54293.38 88888.00 2015-08-19 09:44:55.875 231 12457.33 80.80 54293.38 88888.00 2015-08-19 09:44:56.000 231 12457.38 80.75 54293.35 88888.00 2015-08-19 09:44:56.125 231 12457.35 80.70 54293.35 88888.00 2015-08-19 09:44:56.250 231 12457.30 80.70 54293.32 88888.00 2015-08-19 09:44:56.375 231 12457.30 80.67 54293.30 88888.00 2015-08-19 09:44:56.500 231 12457.25 80.62 54293.32 88888.00 2015-08-19 09:44:56.625 231 12457.20 80.60 54293.32 88888.00 2015-08-19 09:44:56.750 231 12457.20 80.55 54293.30 88888.00 2015-08-19 09:44:56.875 231 12457.20 80.50 54293.28 88888.00 2015-08-19 09:44:57.000 231 12457.20 80.45 54293.25 88888.00 2015-08-19 09:44:57.125 231 12457.20 80.42 54293.28 88888.00 2015-08-19 09:44:57.250 231 12457.15 80.35 54293.28 88888.00 2015-08-19 09:44:57.375 231 12457.12 80.33 54293.25 88888.00 2015-08-19 09:44:57.500 231 12457.12 80.30 54293.25 88888.00 2015-08-19 09:44:57.625 231 12457.12 80.22 54293.22 88888.00 2015-08-19 09:44:57.750 231 12457.08 80.17 54293.25 88888.00 2015-08-19 09:44:57.875 231 12457.05 80.17 54293.28 88888.00 2015-08-19 09:44:58.000 231 12457.05 80.12 54293.25 88888.00 2015-08-19 09:44:58.125 231 12457.02 80.05 54293.25 88888.00 2015-08-19 09:44:58.250 231 12457.00 80.03 54293.22 88888.00 2015-08-19 09:44:58.375 231 12456.98 80.00 54293.20 88888.00 2015-08-19 09:44:58.500 231 12456.95 79.97 54293.20 88888.00 2015-08-19 09:44:58.625 231 12456.90 79.92 54293.20 88888.00 2015-08-19 09:44:58.750 231 12456.85 79.85 54293.20 88888.00 2015-08-19 09:44:58.875 231 12456.77 79.85 54293.20 88888.00 2015-08-19 09:44:59.000 231 12456.75 79.80 54293.18 88888.00 2015-08-19 09:44:59.125 231 12456.80 79.75 54293.18 88888.00 2015-08-19 09:44:59.250 231 12456.80 79.65 54293.18 88888.00 2015-08-19 09:44:59.375 231 12456.80 79.58 54293.15 88888.00 2015-08-19 09:44:59.500 231 12456.75 79.53 54293.15 88888.00 2015-08-19 09:44:59.625 231 12456.67 79.47 54293.15 88888.00 2015-08-19 09:44:59.750 231 12456.60 79.42 54293.15 88888.00 2015-08-19 09:44:59.875 231 12456.65 79.38 54293.12 88888.00 2015-08-19 09:45:00.000 231 12456.62 79.33 54293.10 88888.00 2015-08-19 09:45:00.125 231 12456.58 79.30 54293.12 88888.00 2015-08-19 09:45:00.250 231 12456.50 79.22 54293.12 88888.00 2015-08-19 09:45:00.375 231 12456.42 79.20 54293.12 88888.00 2015-08-19 09:45:00.500 231 12456.42 79.15 54293.15 88888.00 2015-08-19 09:45:00.625 231 12456.42 79.12 54293.10 88888.00 2015-08-19 09:45:00.750 231 12456.38 79.08 54293.07 88888.00 2015-08-19 09:45:00.875 231 12456.33 79.05 54293.07 88888.00 2015-08-19 09:45:01.000 231 12456.38 79.05 54293.05 88888.00 2015-08-19 09:45:01.125 231 12456.38 78.97 54293.03 88888.00 2015-08-19 09:45:01.250 231 12456.33 78.92 54293.00 88888.00 2015-08-19 09:45:01.375 231 12456.33 78.92 54293.00 88888.00 2015-08-19 09:45:01.500 231 12456.35 78.92 54293.00 88888.00 2015-08-19 09:45:01.625 231 12456.35 78.88 54292.97 88888.00 2015-08-19 09:45:01.750 231 12456.33 78.83 54292.95 88888.00 2015-08-19 09:45:01.875 231 12456.38 78.80 54292.93 88888.00 2015-08-19 09:45:02.000 231 12456.40 78.78 54292.93 88888.00 2015-08-19 09:45:02.125 231 12456.38 78.75 54292.90 88888.00 2015-08-19 09:45:02.250 231 12456.33 78.67 54292.85 88888.00 2015-08-19 09:45:02.375 231 12456.35 78.67 54292.85 88888.00 2015-08-19 09:45:02.500 231 12456.40 78.70 54292.85 88888.00 2015-08-19 09:45:02.625 231 12456.40 78.70 54292.85 88888.00 2015-08-19 09:45:02.750 231 12456.42 78.67 54292.80 88888.00 2015-08-19 09:45:02.875 231 12456.50 78.70 54292.80 88888.00 2015-08-19 09:45:03.000 231 12456.60 78.70 54292.78 88888.00 2015-08-19 09:45:03.125 231 12456.60 78.72 54292.75 88888.00 2015-08-19 09:45:03.250 231 12456.67 78.72 54292.75 88888.00 2015-08-19 09:45:03.375 231 12456.75 78.75 54292.72 88888.00 2015-08-19 09:45:03.500 231 12456.73 78.75 54292.70 88888.00 2015-08-19 09:45:03.625 231 12456.73 78.78 54292.68 88888.00 2015-08-19 09:45:03.750 231 12456.75 78.78 54292.60 88888.00 2015-08-19 09:45:03.875 231 12456.85 78.78 54292.57 88888.00 2015-08-19 09:45:04.000 231 12456.88 78.78 54292.55 88888.00 2015-08-19 09:45:04.125 231 12456.95 78.83 54292.55 88888.00 2015-08-19 09:45:04.250 231 12456.92 78.80 54292.53 88888.00 2015-08-19 09:45:04.375 231 12456.92 78.83 54292.50 88888.00 2015-08-19 09:45:04.500 231 12456.92 78.83 54292.47 88888.00 2015-08-19 09:45:04.625 231 12456.98 78.85 54292.45 88888.00 2015-08-19 09:45:04.750 231 12457.05 78.85 54292.40 88888.00 2015-08-19 09:45:04.875 231 12457.12 78.85 54292.35 88888.00 2015-08-19 09:45:05.000 231 12457.15 78.83 54292.32 88888.00 2015-08-19 09:45:05.125 231 12457.20 78.85 54292.32 88888.00 2015-08-19 09:45:05.250 231 12457.20 78.85 54292.30 88888.00 2015-08-19 09:45:05.375 231 12457.23 78.85 54292.28 88888.00 2015-08-19 09:45:05.500 231 12457.27 78.85 54292.25 88888.00 2015-08-19 09:45:05.625 231 12457.35 78.85 54292.20 88888.00 2015-08-19 09:45:05.750 231 12457.42 78.80 54292.18 88888.00 2015-08-19 09:45:05.875 231 12457.45 78.80 54292.18 88888.00 2015-08-19 09:45:06.000 231 12457.45 78.80 54292.15 88888.00 2015-08-19 09:45:06.125 231 12457.50 78.80 54292.15 88888.00 2015-08-19 09:45:06.250 231 12457.48 78.72 54292.07 88888.00 2015-08-19 09:45:06.375 231 12457.55 78.72 54292.07 88888.00 2015-08-19 09:45:06.500 231 12457.65 78.80 54292.05 88888.00 2015-08-19 09:45:06.625 231 12457.70 78.80 54292.00 88888.00 2015-08-19 09:45:06.750 231 12457.77 78.78 54291.97 88888.00 2015-08-19 09:45:06.875 231 12457.83 78.83 54291.97 88888.00 2015-08-19 09:45:07.000 231 12457.80 78.83 54291.95 88888.00 2015-08-19 09:45:07.125 231 12457.77 78.78 54291.93 88888.00 2015-08-19 09:45:07.250 231 12457.80 78.72 54291.90 88888.00 2015-08-19 09:45:07.375 231 12457.85 78.72 54291.88 88888.00 2015-08-19 09:45:07.500 231 12457.95 78.70 54291.82 88888.00 2015-08-19 09:45:07.625 231 12457.98 78.67 54291.82 88888.00 2015-08-19 09:45:07.750 231 12457.98 78.65 54291.78 88888.00 2015-08-19 09:45:07.875 231 12458.05 78.62 54291.75 88888.00 2015-08-19 09:45:08.000 231 12458.10 78.65 54291.72 88888.00 2015-08-19 09:45:08.125 231 12458.17 78.62 54291.70 88888.00 2015-08-19 09:45:08.250 231 12458.20 78.58 54291.68 88888.00 2015-08-19 09:45:08.375 231 12458.20 78.58 54291.65 88888.00 2015-08-19 09:45:08.500 231 12458.20 78.58 54291.62 88888.00 2015-08-19 09:45:08.625 231 12458.27 78.55 54291.60 88888.00 2015-08-19 09:45:08.750 231 12458.30 78.50 54291.55 88888.00 2015-08-19 09:45:08.875 231 12458.30 78.50 54291.53 88888.00 2015-08-19 09:45:09.000 231 12458.38 78.50 54291.50 88888.00 2015-08-19 09:45:09.125 231 12458.40 78.53 54291.53 88888.00 2015-08-19 09:45:09.250 231 12458.38 78.47 54291.47 88888.00 2015-08-19 09:45:09.375 231 12458.38 78.42 54291.43 88888.00 2015-08-19 09:45:09.500 231 12458.42 78.42 54291.43 88888.00 2015-08-19 09:45:09.625 231 12458.48 78.40 54291.38 88888.00 2015-08-19 09:45:09.750 231 12458.50 78.35 54291.38 88888.00 2015-08-19 09:45:09.875 231 12458.48 78.35 54291.32 88888.00 2015-08-19 09:45:10.000 231 12458.48 78.28 54291.28 88888.00 2015-08-19 09:45:10.125 231 12458.60 78.28 54291.28 88888.00 2015-08-19 09:45:10.250 231 12458.65 78.25 54291.28 88888.00 2015-08-19 09:45:10.375 231 12458.65 78.22 54291.30 88888.00 2015-08-19 09:45:10.500 231 12458.60 78.17 54291.28 88888.00 2015-08-19 09:45:10.625 231 12458.58 78.12 54291.22 88888.00 2015-08-19 09:45:10.750 231 12458.55 78.08 54291.20 88888.00 2015-08-19 09:45:10.875 231 12458.55 78.03 54291.18 88888.00 2015-08-19 09:45:11.000 231 12458.60 78.00 54291.18 88888.00 2015-08-19 09:45:11.125 231 12458.62 77.92 54291.15 88888.00 2015-08-19 09:45:11.250 231 12458.62 77.88 54291.15 88888.00 2015-08-19 09:45:11.375 231 12458.65 77.85 54291.12 88888.00 2015-08-19 09:45:11.500 231 12458.60 77.85 54291.10 88888.00 2015-08-19 09:45:11.625 231 12458.55 77.80 54291.07 88888.00 2015-08-19 09:45:11.750 231 12458.58 77.78 54291.10 88888.00 2015-08-19 09:45:11.875 231 12458.60 77.70 54291.10 88888.00 2015-08-19 09:45:12.000 231 12458.58 77.67 54291.07 88888.00 2015-08-19 09:45:12.125 231 12458.60 77.67 54291.07 88888.00 2015-08-19 09:45:12.250 231 12458.60 77.55 54291.05 88888.00 2015-08-19 09:45:12.375 231 12458.58 77.55 54291.00 88888.00 2015-08-19 09:45:12.500 231 12458.58 77.53 54291.00 88888.00 2015-08-19 09:45:12.625 231 12458.55 77.50 54290.97 88888.00 2015-08-19 09:45:12.750 231 12458.50 77.42 54290.97 88888.00 2015-08-19 09:45:12.875 231 12458.45 77.35 54290.95 88888.00 2015-08-19 09:45:13.000 231 12458.45 77.30 54290.90 88888.00 2015-08-19 09:45:13.125 231 12458.42 77.22 54290.90 88888.00 2015-08-19 09:45:13.250 231 12458.38 77.25 54290.90 88888.00 2015-08-19 09:45:13.375 231 12458.35 77.22 54290.90 88888.00 2015-08-19 09:45:13.500 231 12458.38 77.20 54290.88 88888.00 2015-08-19 09:45:13.625 231 12458.33 77.08 54290.82 88888.00 2015-08-19 09:45:13.750 231 12458.30 77.03 54290.80 88888.00 2015-08-19 09:45:13.875 231 12458.27 77.00 54290.80 88888.00 2015-08-19 09:45:14.000 231 12458.30 76.92 54290.78 88888.00 2015-08-19 09:45:14.125 231 12458.30 76.92 54290.80 88888.00 2015-08-19 09:45:14.250 231 12458.25 76.90 54290.80 88888.00 2015-08-19 09:45:14.375 231 12458.20 76.88 54290.80 88888.00 2015-08-19 09:45:14.500 231 12458.23 76.85 54290.78 88888.00 2015-08-19 09:45:14.625 231 12458.23 76.80 54290.72 88888.00 2015-08-19 09:45:14.750 231 12458.23 76.78 54290.70 88888.00 2015-08-19 09:45:14.875 231 12458.33 76.72 54290.68 88888.00 2015-08-19 09:45:15.000 231 12458.38 76.72 54290.65 88888.00 2015-08-19 09:45:15.125 231 12458.35 76.70 54290.65 88888.00 2015-08-19 09:45:15.250 231 12458.30 76.62 54290.62 88888.00 2015-08-19 09:45:15.375 231 12458.33 76.62 54290.60 88888.00 2015-08-19 09:45:15.500 231 12458.33 76.58 54290.55 88888.00 2015-08-19 09:45:15.625 231 12458.33 76.55 54290.53 88888.00 2015-08-19 09:45:15.750 231 12458.38 76.53 54290.50 88888.00 2015-08-19 09:45:15.875 231 12458.38 76.50 54290.47 88888.00 2015-08-19 09:45:16.000 231 12458.42 76.53 54290.45 88888.00 2015-08-19 09:45:16.125 231 12458.42 76.55 54290.45 88888.00 2015-08-19 09:45:16.250 231 12458.40 76.50 54290.40 88888.00 2015-08-19 09:45:16.375 231 12458.40 76.45 54290.38 88888.00 2015-08-19 09:45:16.500 231 12458.38 76.45 54290.38 88888.00 2015-08-19 09:45:16.625 231 12458.38 76.45 54290.38 88888.00 2015-08-19 09:45:16.750 231 12458.38 76.45 54290.32 88888.00 2015-08-19 09:45:16.875 231 12458.35 76.42 54290.30 88888.00 2015-08-19 09:45:17.000 231 12458.35 76.38 54290.28 88888.00 2015-08-19 09:45:17.125 231 12458.38 76.35 54290.28 88888.00 2015-08-19 09:45:17.250 231 12458.40 76.38 54290.22 88888.00 2015-08-19 09:45:17.375 231 12458.45 76.35 54290.20 88888.00 2015-08-19 09:45:17.500 231 12458.40 76.30 54290.18 88888.00 2015-08-19 09:45:17.625 231 12458.42 76.30 54290.15 88888.00 2015-08-19 09:45:17.750 231 12458.48 76.28 54290.15 88888.00 2015-08-19 09:45:17.875 231 12458.42 76.22 54290.15 88888.00 2015-08-19 09:45:18.000 231 12458.40 76.20 54290.10 88888.00 2015-08-19 09:45:18.125 231 12458.38 76.17 54290.07 88888.00 2015-08-19 09:45:18.250 231 12458.38 76.17 54290.05 88888.00 2015-08-19 09:45:18.375 231 12458.45 76.15 54290.03 88888.00 2015-08-19 09:45:18.500 231 12458.48 76.12 54290.00 88888.00 2015-08-19 09:45:18.625 231 12458.50 76.08 54289.97 88888.00 2015-08-19 09:45:18.750 231 12458.55 76.05 54289.95 88888.00 2015-08-19 09:45:18.875 231 12458.60 76.05 54289.93 88888.00 2015-08-19 09:45:19.000 231 12458.58 76.00 54289.90 88888.00 2015-08-19 09:45:19.125 231 12458.58 75.97 54289.88 88888.00 2015-08-19 09:45:19.250 231 12458.60 75.95 54289.85 88888.00 2015-08-19 09:45:19.375 231 12458.70 75.95 54289.85 88888.00 2015-08-19 09:45:19.500 231 12458.73 75.95 54289.82 88888.00 2015-08-19 09:45:19.625 231 12458.75 75.92 54289.80 88888.00 2015-08-19 09:45:19.750 231 12458.75 75.85 54289.72 88888.00 2015-08-19 09:45:19.875 231 12458.80 75.85 54289.70 88888.00 2015-08-19 09:45:20.000 231 12458.77 75.83 54289.68 88888.00 2015-08-19 09:45:20.125 231 12458.85 75.80 54289.65 88888.00 2015-08-19 09:45:20.250 231 12458.92 75.75 54289.62 88888.00 2015-08-19 09:45:20.375 231 12459.00 75.75 54289.57 88888.00 2015-08-19 09:45:20.500 231 12459.00 75.72 54289.55 88888.00 2015-08-19 09:45:20.625 231 12459.10 75.72 54289.55 88888.00 2015-08-19 09:45:20.750 231 12459.20 75.65 54289.55 88888.00 2015-08-19 09:45:20.875 231 12459.23 75.60 54289.47 88888.00 2015-08-19 09:45:21.000 231 12459.27 75.58 54289.45 88888.00 2015-08-19 09:45:21.125 231 12459.30 75.55 54289.40 88888.00 2015-08-19 09:45:21.250 231 12459.33 75.55 54289.40 88888.00 2015-08-19 09:45:21.375 231 12459.48 75.55 54289.38 88888.00 2015-08-19 09:45:21.500 231 12459.58 75.53 54289.32 88888.00 2015-08-19 09:45:21.625 231 12459.62 75.55 54289.28 88888.00 2015-08-19 09:45:21.750 231 12459.67 75.53 54289.28 88888.00 2015-08-19 09:45:21.875 231 12459.77 75.50 54289.25 88888.00 2015-08-19 09:45:22.000 231 12459.83 75.47 54289.20 88888.00 2015-08-19 09:45:22.125 231 12459.88 75.47 54289.18 88888.00 2015-08-19 09:45:22.250 231 12459.92 75.47 54289.15 88888.00 2015-08-19 09:45:22.375 231 12460.02 75.45 54289.07 88888.00 2015-08-19 09:45:22.500 231 12460.08 75.40 54289.03 88888.00 2015-08-19 09:45:22.625 231 12460.20 75.33 54288.97 88888.00 2015-08-19 09:45:22.750 231 12460.33 75.33 54288.95 88888.00 2015-08-19 09:45:22.875 231 12460.38 75.33 54288.95 88888.00 2015-08-19 09:45:23.000 231 12460.42 75.35 54288.90 88888.00 2015-08-19 09:45:23.125 231 12460.58 75.35 54288.88 88888.00 2015-08-19 09:45:23.250 231 12460.65 75.33 54288.88 88888.00 2015-08-19 09:45:23.375 231 12460.75 75.33 54288.82 88888.00 2015-08-19 09:45:23.500 231 12460.83 75.30 54288.80 88888.00 2015-08-19 09:45:23.625 231 12460.88 75.28 54288.78 88888.00 2015-08-19 09:45:23.750 231 12460.95 75.28 54288.75 88888.00 2015-08-19 09:45:23.875 231 12460.98 75.28 54288.70 88888.00 2015-08-19 09:45:24.000 231 12461.02 75.25 54288.65 88888.00 2015-08-19 09:45:24.125 231 12461.10 75.22 54288.65 88888.00 2015-08-19 09:45:24.250 231 12461.17 75.17 54288.65 88888.00 2015-08-19 09:45:24.375 231 12461.27 75.15 54288.57 88888.00 2015-08-19 09:45:24.500 231 12461.38 75.15 54288.55 88888.00 2015-08-19 09:45:24.625 231 12461.45 75.15 54288.55 88888.00 2015-08-19 09:45:24.750 231 12461.50 75.12 54288.47 88888.00 2015-08-19 09:45:24.875 231 12461.55 75.10 54288.45 88888.00 2015-08-19 09:45:25.000 231 12461.60 75.10 54288.43 88888.00 2015-08-19 09:45:25.125 231 12461.62 75.08 54288.38 88888.00 2015-08-19 09:45:25.250 231 12461.60 75.05 54288.38 88888.00 2015-08-19 09:45:25.375 231 12461.70 75.03 54288.35 88888.00 2015-08-19 09:45:25.500 231 12461.73 75.03 54288.32 88888.00 2015-08-19 09:45:25.625 231 12461.80 75.00 54288.32 88888.00 2015-08-19 09:45:25.750 231 12461.88 74.95 54288.30 88888.00 2015-08-19 09:45:25.875 231 12461.88 74.90 54288.22 88888.00 2015-08-19 09:45:26.000 231 12461.95 74.85 54288.20 88888.00 2015-08-19 09:45:26.125 231 12462.08 74.85 54288.18 88888.00 2015-08-19 09:45:26.250 231 12462.10 74.85 54288.18 88888.00 2015-08-19 09:45:26.375 231 12462.12 74.85 54288.15 88888.00 2015-08-19 09:45:26.500 231 12462.15 74.80 54288.10 88888.00 2015-08-19 09:45:26.625 231 12462.12 74.75 54288.07 88888.00 2015-08-19 09:45:26.750 231 12462.20 74.75 54288.07 88888.00 2015-08-19 09:45:26.875 231 12462.30 74.75 54288.05 88888.00 2015-08-19 09:45:27.000 231 12462.35 74.72 54288.03 88888.00 2015-08-19 09:45:27.125 231 12462.38 74.65 54288.00 88888.00 2015-08-19 09:45:27.250 231 12462.33 74.60 54288.00 88888.00 2015-08-19 09:45:27.375 231 12462.38 74.62 54287.97 88888.00 2015-08-19 09:45:27.500 231 12462.45 74.58 54287.95 88888.00 2015-08-19 09:45:27.625 231 12462.45 74.58 54287.93 88888.00 2015-08-19 09:45:27.750 231 12462.42 74.53 54287.90 88888.00 2015-08-19 09:45:27.875 231 12462.48 74.53 54287.90 88888.00 2015-08-19 09:45:28.000 231 12462.55 74.55 54287.88 88888.00 2015-08-19 09:45:28.125 231 12462.55 74.55 54287.88 88888.00 2015-08-19 09:45:28.250 231 12462.50 74.55 54287.85 88888.00 2015-08-19 09:45:28.375 231 12462.58 74.55 54287.82 88888.00 2015-08-19 09:45:28.500 231 12462.60 74.58 54287.85 88888.00 2015-08-19 09:45:28.625 231 12462.60 74.58 54287.80 88888.00 2015-08-19 09:45:28.750 231 12462.60 74.58 54287.78 88888.00 2015-08-19 09:45:28.875 231 12462.60 74.53 54287.72 88888.00 2015-08-19 09:45:29.000 231 12462.60 74.58 54287.70 88888.00 2015-08-19 09:45:29.125 231 12462.65 74.60 54287.70 88888.00 2015-08-19 09:45:29.250 231 12462.70 74.62 54287.68 88888.00 2015-08-19 09:45:29.375 231 12462.70 74.65 54287.68 88888.00 2015-08-19 09:45:29.500 231 12462.67 74.67 54287.65 88888.00 2015-08-19 09:45:29.625 231 12462.65 74.70 54287.62 88888.00 2015-08-19 09:45:29.750 231 12462.62 74.70 54287.57 88888.00 2015-08-19 09:45:29.875 231 12462.65 74.75 54287.55 88888.00 2015-08-19 09:45:30.000 231 12462.65 74.80 54287.53 88888.00 2015-08-19 09:45:30.125 231 12462.65 74.78 54287.50 88888.00 2015-08-19 09:45:30.250 231 12462.60 74.78 54287.50 88888.00 2015-08-19 09:45:30.375 231 12462.55 74.83 54287.47 88888.00 2015-08-19 09:45:30.500 231 12462.55 74.85 54287.43 88888.00 2015-08-19 09:45:30.625 231 12462.60 74.90 54287.43 88888.00 2015-08-19 09:45:30.750 231 12462.62 74.90 54287.43 88888.00 2015-08-19 09:45:30.875 231 12462.62 74.92 54287.40 88888.00 2015-08-19 09:45:31.000 231 12462.62 74.95 54287.35 88888.00 2015-08-19 09:45:31.125 231 12462.62 74.92 54287.35 88888.00 2015-08-19 09:45:31.250 231 12462.60 74.90 54287.32 88888.00 2015-08-19 09:45:31.375 231 12462.60 74.95 54287.30 88888.00 2015-08-19 09:45:31.500 231 12462.60 74.95 54287.30 88888.00 2015-08-19 09:45:31.625 231 12462.55 74.95 54287.28 88888.00 2015-08-19 09:45:31.750 231 12462.50 74.97 54287.28 88888.00 2015-08-19 09:45:31.875 231 12462.45 74.97 54287.28 88888.00 2015-08-19 09:45:32.000 231 12462.48 74.97 54287.25 88888.00 2015-08-19 09:45:32.125 231 12462.48 74.97 54287.22 88888.00 2015-08-19 09:45:32.250 231 12462.45 74.95 54287.20 88888.00 2015-08-19 09:45:32.375 231 12462.50 74.95 54287.20 88888.00 2015-08-19 09:45:32.500 231 12462.52 74.92 54287.18 88888.00 2015-08-19 09:45:32.625 231 12462.52 74.92 54287.18 88888.00 2015-08-19 09:45:32.750 231 12462.50 74.92 54287.18 88888.00 2015-08-19 09:45:32.875 231 12462.48 74.90 54287.18 88888.00 2015-08-19 09:45:33.000 231 12462.40 74.88 54287.15 88888.00 2015-08-19 09:45:33.125 231 12462.38 74.85 54287.15 88888.00 2015-08-19 09:45:33.250 231 12462.38 74.80 54287.15 88888.00 2015-08-19 09:45:33.375 231 12462.38 74.80 54287.10 88888.00 2015-08-19 09:45:33.500 231 12462.33 74.78 54287.10 88888.00 2015-08-19 09:45:33.625 231 12462.27 74.75 54287.07 88888.00 2015-08-19 09:45:33.750 231 12462.30 74.75 54287.07 88888.00 2015-08-19 09:45:33.875 231 12462.27 74.72 54287.07 88888.00 2015-08-19 09:45:34.000 231 12462.25 74.75 54287.03 88888.00 2015-08-19 09:45:34.125 231 12462.17 74.70 54287.03 88888.00 2015-08-19 09:45:34.250 231 12462.12 74.60 54287.03 88888.00 2015-08-19 09:45:34.375 231 12462.05 74.58 54287.00 88888.00 2015-08-19 09:45:34.500 231 12461.98 74.55 54287.00 88888.00 2015-08-19 09:45:34.625 231 12461.92 74.53 54287.00 88888.00 2015-08-19 09:45:34.750 231 12461.85 74.50 54287.00 88888.00 2015-08-19 09:45:34.875 231 12461.83 74.45 54286.97 88888.00 2015-08-19 09:45:35.000 231 12461.83 74.40 54287.00 88888.00 2015-08-19 09:45:35.125 231 12461.77 74.35 54286.97 88888.00 2015-08-19 09:45:35.250 231 12461.65 74.35 54286.97 88888.00 2015-08-19 09:45:35.375 231 12461.60 74.30 54286.97 88888.00 2015-08-19 09:45:35.500 231 12461.55 74.25 54286.95 88888.00 2015-08-19 09:45:35.625 231 12461.52 74.20 54286.93 88888.00 2015-08-19 09:45:35.750 231 12461.45 74.15 54286.90 88888.00 2015-08-19 09:45:35.875 231 12461.35 74.08 54286.93 88888.00 2015-08-19 09:45:36.000 231 12461.27 74.03 54286.90 88888.00 2015-08-19 09:45:36.125 231 12461.23 73.97 54286.90 88888.00 2015-08-19 09:45:36.250 231 12461.17 73.88 54286.90 88888.00 2015-08-19 09:45:36.375 231 12461.17 73.80 54286.90 88888.00 2015-08-19 09:45:36.500 231 12461.10 73.75 54286.90 88888.00 2015-08-19 09:45:36.625 231 12460.98 73.70 54286.90 88888.00 2015-08-19 09:45:36.750 231 12460.95 73.62 54286.90 88888.00 2015-08-19 09:45:36.875 231 12460.92 73.60 54286.88 88888.00 2015-08-19 09:45:37.000 231 12460.92 73.53 54286.88 88888.00 2015-08-19 09:45:37.125 231 12460.88 73.47 54286.88 88888.00 2015-08-19 09:45:37.250 231 12460.80 73.38 54286.88 88888.00 2015-08-19 09:45:37.375 231 12460.75 73.35 54286.85 88888.00 2015-08-19 09:45:37.500 231 12460.73 73.30 54286.85 88888.00 2015-08-19 09:45:37.625 231 12460.70 73.30 54286.82 88888.00 2015-08-19 09:45:37.750 231 12460.65 73.25 54286.80 88888.00 2015-08-19 09:45:37.875 231 12460.65 73.22 54286.82 88888.00 2015-08-19 09:45:38.000 231 12460.65 73.15 54286.80 88888.00 2015-08-19 09:45:38.125 231 12460.52 73.08 54286.80 88888.00 2015-08-19 09:45:38.250 231 12460.48 73.05 54286.80 88888.00 2015-08-19 09:45:38.375 231 12460.48 73.03 54286.80 88888.00 2015-08-19 09:45:38.500 231 12460.45 73.00 54286.75 88888.00 2015-08-19 09:45:38.625 231 12460.38 72.97 54286.75 88888.00 2015-08-19 09:45:38.750 231 12460.27 72.90 54286.72 88888.00 2015-08-19 09:45:38.875 231 12460.23 72.88 54286.72 88888.00 2015-08-19 09:45:39.000 231 12460.23 72.88 54286.68 88888.00 2015-08-19 09:45:39.125 231 12460.12 72.85 54286.70 88888.00 2015-08-19 09:45:39.250 231 12460.02 72.83 54286.68 88888.00 2015-08-19 09:45:39.375 231 12460.00 72.83 54286.65 88888.00 2015-08-19 09:45:39.500 231 12460.00 72.83 54286.65 88888.00 2015-08-19 09:45:39.625 231 12459.98 72.80 54286.62 88888.00 2015-08-19 09:45:39.750 231 12459.92 72.80 54286.68 88888.00 2015-08-19 09:45:39.875 231 12459.88 72.75 54286.65 88888.00 2015-08-19 09:45:40.000 231 12459.88 72.72 54286.62 88888.00 2015-08-19 09:45:40.125 231 12459.80 72.72 54286.62 88888.00 2015-08-19 09:45:40.250 231 12459.73 72.72 54286.62 88888.00 2015-08-19 09:45:40.375 231 12459.67 72.72 54286.60 88888.00 2015-08-19 09:45:40.500 231 12459.58 72.72 54286.60 88888.00 2015-08-19 09:45:40.625 231 12459.55 72.72 54286.57 88888.00 2015-08-19 09:45:40.750 231 12459.50 72.70 54286.55 88888.00 2015-08-19 09:45:40.875 231 12459.45 72.70 54286.55 88888.00 2015-08-19 09:45:41.000 231 12459.38 72.67 54286.53 88888.00 2015-08-19 09:45:41.125 231 12459.27 72.62 54286.53 88888.00 2015-08-19 09:45:41.250 231 12459.15 72.58 54286.47 88888.00 2015-08-19 09:45:41.375 231 12459.12 72.58 54286.47 88888.00 2015-08-19 09:45:41.500 231 12459.12 72.58 54286.47 88888.00 2015-08-19 09:45:41.625 231 12459.02 72.58 54286.45 88888.00 2015-08-19 09:45:41.750 231 12458.92 72.55 54286.45 88888.00 2015-08-19 09:45:41.875 231 12458.90 72.53 54286.43 88888.00 2015-08-19 09:45:42.000 231 12458.85 72.45 54286.43 88888.00 2015-08-19 09:45:42.125 231 12458.77 72.42 54286.43 88888.00 2015-08-19 09:45:42.250 231 12458.65 72.38 54286.40 88888.00 2015-08-19 09:45:42.375 231 12458.58 72.38 54286.40 88888.00 2015-08-19 09:45:42.500 231 12458.50 72.35 54286.38 88888.00 2015-08-19 09:45:42.625 231 12458.42 72.30 54286.40 88888.00 2015-08-19 09:45:42.750 231 12458.35 72.22 54286.40 88888.00 2015-08-19 09:45:42.875 231 12458.35 72.17 54286.35 88888.00 2015-08-19 09:45:43.000 231 12458.30 72.15 54286.35 88888.00 2015-08-19 09:45:43.125 231 12458.17 72.10 54286.32 88888.00 2015-08-19 09:45:43.250 231 12458.08 72.05 54286.32 88888.00 2015-08-19 09:45:43.375 231 12458.00 72.00 54286.30 88888.00 2015-08-19 09:45:43.500 231 12457.95 71.92 54286.30 88888.00 2015-08-19 09:45:43.625 231 12457.95 71.88 54286.32 88888.00 2015-08-19 09:45:43.750 231 12457.85 71.83 54286.32 88888.00 2015-08-19 09:45:43.875 231 12457.80 71.80 54286.30 88888.00 2015-08-19 09:45:44.000 231 12457.75 71.72 54286.28 88888.00 2015-08-19 09:45:44.125 231 12457.65 71.62 54286.28 88888.00 2015-08-19 09:45:44.250 231 12457.58 71.50 54286.25 88888.00 2015-08-19 09:45:44.375 231 12457.52 71.42 54286.25 88888.00 2015-08-19 09:45:44.500 231 12457.38 71.38 54286.22 88888.00 2015-08-19 09:45:44.625 231 12457.27 71.33 54286.22 88888.00 2015-08-19 09:45:44.750 231 12457.23 71.30 54286.22 88888.00 2015-08-19 09:45:44.875 231 12457.23 71.22 54286.22 88888.00 2015-08-19 09:45:45.000 231 12457.10 71.12 54286.20 88888.00 2015-08-19 09:45:45.125 231 12457.00 71.03 54286.18 88888.00 2015-08-19 09:45:45.250 231 12456.90 70.97 54286.20 88888.00 2015-08-19 09:45:45.375 231 12456.85 70.92 54286.20 88888.00 2015-08-19 09:45:45.500 231 12456.77 70.85 54286.18 88888.00 2015-08-19 09:45:45.625 231 12456.73 70.80 54286.18 88888.00 2015-08-19 09:45:45.750 231 12456.62 70.70 54286.15 88888.00 2015-08-19 09:45:45.875 231 12456.50 70.65 54286.15 88888.00 2015-08-19 09:45:46.000 231 12456.45 70.58 54286.12 88888.00 2015-08-19 09:45:46.125 231 12456.33 70.55 54286.12 88888.00 2015-08-19 09:45:46.250 231 12456.17 70.47 54286.10 88888.00 2015-08-19 09:45:46.375 231 12456.17 70.42 54286.07 88888.00 2015-08-19 09:45:46.500 231 12456.12 70.38 54286.07 88888.00 2015-08-19 09:45:46.625 231 12456.05 70.35 54286.10 88888.00 2015-08-19 09:45:46.750 231 12456.00 70.30 54286.10 88888.00 2015-08-19 09:45:46.875 231 12455.90 70.25 54286.10 88888.00 2015-08-19 09:45:47.000 231 12455.80 70.20 54286.05 88888.00 2015-08-19 09:45:47.125 231 12455.70 70.17 54286.07 88888.00 2015-08-19 09:45:47.250 231 12455.58 70.08 54286.07 88888.00 2015-08-19 09:45:47.375 231 12455.48 70.03 54286.05 88888.00 2015-08-19 09:45:47.500 231 12455.42 69.97 54285.97 88888.00 2015-08-19 09:45:47.625 231 12455.38 69.95 54285.97 88888.00 2015-08-19 09:45:47.750 231 12455.25 69.92 54285.97 88888.00 2015-08-19 09:45:47.875 231 12455.15 69.85 54285.97 88888.00 2015-08-19 09:45:48.000 231 12455.10 69.80 54285.95 88888.00 2015-08-19 09:45:48.125 231 12455.02 69.80 54285.97 88888.00 2015-08-19 09:45:48.250 231 12454.92 69.72 54285.97 88888.00 2015-08-19 09:45:48.375 231 12454.85 69.65 54285.93 88888.00 2015-08-19 09:45:48.500 231 12454.77 69.60 54285.90 88888.00 2015-08-19 09:45:48.625 231 12454.77 69.55 54285.93 88888.00 2015-08-19 09:45:48.750 231 12454.75 69.53 54285.90 88888.00 2015-08-19 09:45:48.875 231 12454.73 69.53 54285.88 88888.00 2015-08-19 09:45:49.000 231 12454.65 69.45 54285.85 88888.00 2015-08-19 09:45:49.125 231 12454.55 69.40 54285.88 88888.00 2015-08-19 09:45:49.250 231 12454.50 69.38 54285.88 88888.00 2015-08-19 09:45:49.375 231 12454.50 69.33 54285.82 88888.00 2015-08-19 09:45:49.500 231 12454.45 69.28 54285.82 88888.00 2015-08-19 09:45:49.625 231 12454.40 69.22 54285.82 88888.00 2015-08-19 09:45:49.750 231 12454.35 69.20 54285.80 88888.00 2015-08-19 09:45:49.875 231 12454.27 69.15 54285.80 88888.00 2015-08-19 09:45:50.000 231 12454.17 69.10 54285.75 88888.00 2015-08-19 09:45:50.125 231 12454.12 69.10 54285.72 88888.00 2015-08-19 09:45:50.250 231 12454.08 69.03 54285.70 88888.00 2015-08-19 09:45:50.375 231 12454.08 69.00 54285.68 88888.00 2015-08-19 09:45:50.500 231 12454.00 69.00 54285.68 88888.00 2015-08-19 09:45:50.625 231 12453.95 69.00 54285.65 88888.00 2015-08-19 09:45:50.750 231 12453.92 68.97 54285.62 88888.00 2015-08-19 09:45:50.875 231 12453.85 68.95 54285.60 88888.00 2015-08-19 09:45:51.000 231 12453.85 68.95 54285.57 88888.00 2015-08-19 09:45:51.125 231 12453.80 68.92 54285.55 88888.00 2015-08-19 09:45:51.250 231 12453.77 68.90 54285.53 88888.00 2015-08-19 09:45:51.375 231 12453.77 68.90 54285.53 88888.00 2015-08-19 09:45:51.500 231 12453.73 68.90 54285.47 88888.00 2015-08-19 09:45:51.625 231 12453.73 68.88 54285.43 88888.00 2015-08-19 09:45:51.750 231 12453.73 68.90 54285.43 88888.00 2015-08-19 09:45:51.875 231 12453.67 68.90 54285.40 88888.00 2015-08-19 09:45:52.000 231 12453.62 68.85 54285.35 88888.00 2015-08-19 09:45:52.125 231 12453.62 68.83 54285.35 88888.00 2015-08-19 09:45:52.250 231 12453.60 68.85 54285.32 88888.00 2015-08-19 09:45:52.375 231 12453.60 68.83 54285.30 88888.00 2015-08-19 09:45:52.500 231 12453.60 68.83 54285.28 88888.00 2015-08-19 09:45:52.625 231 12453.65 68.83 54285.22 88888.00 2015-08-19 09:45:52.750 231 12453.60 68.85 54285.20 88888.00 2015-08-19 09:45:52.875 231 12453.52 68.88 54285.15 88888.00 2015-08-19 09:45:53.000 231 12453.48 68.88 54285.12 88888.00 2015-08-19 09:45:53.125 231 12453.48 68.85 54285.10 88888.00 2015-08-19 09:45:53.250 231 12453.40 68.83 54285.05 88888.00 2015-08-19 09:45:53.375 231 12453.40 68.83 54285.03 88888.00 2015-08-19 09:45:53.500 231 12453.38 68.85 54284.97 88888.00 2015-08-19 09:45:53.625 231 12453.27 68.88 54284.97 88888.00 2015-08-19 09:45:53.750 231 12453.27 68.88 54284.95 88888.00 2015-08-19 09:45:53.875 231 12453.25 68.88 54284.93 88888.00 2015-08-19 09:45:54.000 231 12453.25 68.90 54284.85 88888.00 2015-08-19 09:45:54.125 231 12453.17 68.92 54284.85 88888.00 2015-08-19 09:45:54.250 231 12453.12 68.92 54284.82 88888.00 2015-08-19 09:45:54.375 231 12453.10 68.92 54284.82 88888.00 2015-08-19 09:45:54.500 231 12453.02 68.92 54284.78 88888.00 2015-08-19 09:45:54.625 231 12452.92 68.92 54284.75 88888.00 2015-08-19 09:45:54.750 231 12452.90 68.97 54284.72 88888.00 2015-08-19 09:45:54.875 231 12452.88 68.97 54284.70 88888.00 2015-08-19 09:45:55.000 231 12452.83 68.97 54284.68 88888.00 2015-08-19 09:45:55.125 231 12452.77 69.00 54284.65 88888.00 2015-08-19 09:45:55.250 231 12452.73 69.03 54284.60 88888.00 2015-08-19 09:45:55.375 231 12452.67 69.10 54284.55 88888.00 2015-08-19 09:45:55.500 231 12452.62 69.15 54284.57 88888.00 2015-08-19 09:45:55.625 231 12452.58 69.15 54284.50 88888.00 2015-08-19 09:45:55.750 231 12452.52 69.15 54284.47 88888.00 2015-08-19 09:45:55.875 231 12452.55 69.12 54284.45 88888.00 2015-08-19 09:45:56.000 231 12452.58 69.15 54284.43 88888.00 2015-08-19 09:45:56.125 231 12452.55 69.17 54284.40 88888.00 2015-08-19 09:45:56.250 231 12452.42 69.17 54284.38 88888.00 2015-08-19 09:45:56.375 231 12452.38 69.20 54284.35 88888.00 2015-08-19 09:45:56.500 231 12452.30 69.20 54284.28 88888.00 2015-08-19 09:45:56.625 231 12452.30 69.22 54284.22 88888.00 2015-08-19 09:45:56.750 231 12452.30 69.22 54284.20 88888.00 2015-08-19 09:45:56.875 231 12452.27 69.22 54284.18 88888.00 2015-08-19 09:45:57.000 231 12452.27 69.22 54284.15 88888.00 2015-08-19 09:45:57.125 231 12452.25 69.22 54284.10 88888.00 2015-08-19 09:45:57.250 231 12452.23 69.17 54284.05 88888.00 2015-08-19 09:45:57.375 231 12452.23 69.17 54284.03 88888.00 2015-08-19 09:45:57.500 231 12452.17 69.20 54284.03 88888.00 2015-08-19 09:45:57.625 231 12452.12 69.17 54284.00 88888.00 2015-08-19 09:45:57.750 231 12452.15 69.15 54283.95 88888.00 2015-08-19 09:45:57.875 231 12452.17 69.12 54283.93 88888.00 2015-08-19 09:45:58.000 231 12452.17 69.10 54283.88 88888.00 2015-08-19 09:45:58.125 231 12452.15 69.08 54283.82 88888.00 2015-08-19 09:45:58.250 231 12452.12 69.03 54283.78 88888.00 2015-08-19 09:45:58.375 231 12452.12 69.00 54283.78 88888.00 2015-08-19 09:45:58.500 231 12452.10 68.97 54283.72 88888.00 2015-08-19 09:45:58.625 231 12452.08 68.97 54283.68 88888.00 2015-08-19 09:45:58.750 231 12452.10 68.95 54283.65 88888.00 2015-08-19 09:45:58.875 231 12452.15 68.95 54283.62 88888.00 2015-08-19 09:45:59.000 231 12452.20 68.92 54283.57 88888.00 2015-08-19 09:45:59.125 231 12452.25 68.88 54283.55 88888.00 2015-08-19 09:45:59.250 231 12452.30 68.88 54283.53 88888.00 2015-08-19 09:45:59.375 231 12452.35 68.88 54283.50 88888.00 2015-08-19 09:45:59.500 231 12452.42 68.88 54283.43 88888.00 2015-08-19 09:45:59.625 231 12452.50 68.85 54283.40 88888.00 2015-08-19 09:45:59.750 231 12452.50 68.88 54283.35 88888.00 2015-08-19 09:45:59.875 231 12452.55 68.85 54283.35 88888.00 2015-08-19 09:46:00.000 231 12452.60 68.85 54283.28 88888.00 2015-08-19 09:46:00.125 231 12452.55 68.83 54283.28 88888.00 2015-08-19 09:46:00.250 231 12452.60 68.83 54283.22 88888.00 2015-08-19 09:46:00.375 231 12452.62 68.80 54283.18 88888.00 2015-08-19 09:46:00.500 231 12452.67 68.83 54283.12 88888.00 2015-08-19 09:46:00.625 231 12452.73 68.80 54283.10 88888.00 2015-08-19 09:46:00.750 231 12452.73 68.83 54283.05 88888.00 2015-08-19 09:46:00.875 231 12452.75 68.83 54283.00 88888.00 2015-08-19 09:46:01.000 231 12452.83 68.80 54282.97 88888.00 2015-08-19 09:46:01.125 231 12452.85 68.83 54282.93 88888.00 2015-08-19 09:46:01.250 231 12452.88 68.85 54282.90 88888.00 2015-08-19 09:46:01.375 231 12452.98 68.85 54282.82 88888.00 2015-08-19 09:46:01.500 231 12453.08 68.85 54282.80 88888.00 2015-08-19 09:46:01.625 231 12453.12 68.88 54282.78 88888.00 2015-08-19 09:46:01.750 231 12453.17 68.88 54282.72 88888.00 2015-08-19 09:46:01.875 231 12453.23 68.90 54282.70 88888.00 2015-08-19 09:46:02.000 231 12453.25 68.90 54282.60 88888.00 2015-08-19 09:46:02.125 231 12453.27 68.92 54282.57 88888.00 2015-08-19 09:46:02.250 231 12453.33 68.95 54282.53 88888.00 2015-08-19 09:46:02.375 231 12453.45 68.97 54282.53 88888.00 2015-08-19 09:46:02.500 231 12453.52 68.97 54282.47 88888.00 2015-08-19 09:46:02.625 231 12453.58 69.00 54282.43 88888.00 2015-08-19 09:46:02.750 231 12453.60 69.05 54282.40 88888.00 2015-08-19 09:46:02.875 231 12453.62 69.10 54282.32 88888.00 2015-08-19 09:46:03.000 231 12453.67 69.12 54282.28 88888.00 2015-08-19 09:46:03.125 231 12453.77 69.20 54282.25 88888.00 2015-08-19 09:46:03.250 231 12453.85 69.22 54282.20 88888.00 2015-08-19 09:46:03.375 231 12453.83 69.28 54282.18 88888.00 2015-08-19 09:46:03.500 231 12453.80 69.33 54282.12 88888.00 2015-08-19 09:46:03.625 231 12453.88 69.38 54282.07 88888.00 2015-08-19 09:46:03.750 231 12453.92 69.42 54282.03 88888.00 2015-08-19 09:46:03.875 231 12453.92 69.45 54281.97 88888.00 2015-08-19 09:46:04.000 231 12453.92 69.50 54281.93 88888.00 2015-08-19 09:46:04.125 231 12453.95 69.53 54281.90 88888.00 2015-08-19 09:46:04.250 231 12453.95 69.58 54281.88 88888.00 2015-08-19 09:46:04.375 231 12453.90 69.65 54281.82 88888.00 2015-08-19 09:46:04.500 231 12454.00 69.72 54281.78 88888.00 2015-08-19 09:46:04.625 231 12454.02 69.72 54281.72 88888.00 2015-08-19 09:46:04.750 231 12454.02 69.75 54281.68 88888.00 2015-08-19 09:46:04.875 231 12454.05 69.85 54281.65 88888.00 2015-08-19 09:46:05.000 231 12454.02 69.90 54281.65 88888.00 2015-08-19 09:46:05.125 231 12453.92 69.95 54281.62 88888.00 2015-08-19 09:46:05.250 231 12453.80 70.03 54281.55 88888.00 2015-08-19 09:46:05.375 231 12453.80 70.08 54281.53 88888.00 2015-08-19 09:46:05.500 231 12453.85 70.15 54281.47 88888.00 2015-08-19 09:46:05.625 231 12453.92 70.20 54281.43 88888.00 2015-08-19 09:46:05.750 231 12453.88 70.25 54281.40 88888.00 2015-08-19 09:46:05.875 231 12453.83 70.30 54281.35 88888.00 2015-08-19 09:46:06.000 231 12453.83 70.38 54281.30 88888.00 2015-08-19 09:46:06.125 231 12453.83 70.42 54281.28 88888.00 2015-08-19 09:46:06.250 231 12453.80 70.45 54281.22 88888.00 2015-08-19 09:46:06.375 231 12453.75 70.47 54281.20 88888.00 2015-08-19 09:46:06.500 231 12453.75 70.55 54281.15 88888.00 2015-08-19 09:46:06.625 231 12453.75 70.60 54281.15 88888.00 2015-08-19 09:46:06.750 231 12453.70 70.65 54281.07 88888.00 2015-08-19 09:46:06.875 231 12453.70 70.67 54281.05 88888.00 2015-08-19 09:46:07.000 231 12453.70 70.75 54281.00 88888.00 2015-08-19 09:46:07.125 231 12453.65 70.83 54280.97 88888.00 2015-08-19 09:46:07.250 231 12453.60 70.83 54280.93 88888.00 2015-08-19 09:46:07.375 231 12453.58 70.85 54280.88 88888.00 2015-08-19 09:46:07.500 231 12453.55 70.90 54280.85 88888.00 2015-08-19 09:46:07.625 231 12453.45 70.92 54280.82 88888.00 2015-08-19 09:46:07.750 231 12453.33 70.95 54280.82 88888.00 2015-08-19 09:46:07.875 231 12453.30 70.95 54280.80 88888.00 2015-08-19 09:46:08.000 231 12453.33 71.00 54280.78 88888.00 2015-08-19 09:46:08.125 231 12453.30 71.00 54280.75 88888.00 2015-08-19 09:46:08.250 231 12453.23 70.97 54280.70 88888.00 2015-08-19 09:46:08.375 231 12453.20 71.03 54280.68 88888.00 2015-08-19 09:46:08.500 231 12453.20 71.05 54280.68 88888.00 2015-08-19 09:46:08.625 231 12453.17 71.05 54280.62 88888.00 2015-08-19 09:46:08.750 231 12453.08 71.10 54280.62 88888.00 2015-08-19 09:46:08.875 231 12453.05 71.10 54280.57 88888.00 2015-08-19 09:46:09.000 231 12453.05 71.15 54280.53 88888.00 2015-08-19 09:46:09.125 231 12452.98 71.15 54280.53 88888.00 2015-08-19 09:46:09.250 231 12452.90 71.15 54280.47 88888.00 2015-08-19 09:46:09.375 231 12452.88 71.17 54280.47 88888.00 2015-08-19 09:46:09.500 231 12452.90 71.17 54280.43 88888.00 2015-08-19 09:46:09.625 231 12452.90 71.20 54280.38 88888.00 2015-08-19 09:46:09.750 231 12452.90 71.22 54280.35 88888.00 2015-08-19 09:46:09.875 231 12452.88 71.22 54280.32 88888.00 2015-08-19 09:46:10.000 231 12452.88 71.22 54280.30 88888.00 2015-08-19 09:46:10.125 231 12452.88 71.25 54280.28 88888.00 2015-08-19 09:46:10.250 231 12452.83 71.28 54280.25 88888.00 2015-08-19 09:46:10.375 231 12452.85 71.30 54280.22 88888.00 2015-08-19 09:46:10.500 231 12452.83 71.35 54280.20 88888.00 2015-08-19 09:46:10.625 231 12452.77 71.40 54280.15 88888.00 2015-08-19 09:46:10.750 231 12452.77 71.42 54280.12 88888.00 2015-08-19 09:46:10.875 231 12452.80 71.42 54280.07 88888.00 2015-08-19 09:46:11.000 231 12452.83 71.42 54280.05 88888.00 2015-08-19 09:46:11.125 231 12452.80 71.42 54280.03 88888.00 2015-08-19 09:46:11.250 231 12452.80 71.47 54280.00 88888.00 2015-08-19 09:46:11.375 231 12452.85 71.47 54279.97 88888.00 2015-08-19 09:46:11.500 231 12452.83 71.47 54279.95 88888.00 2015-08-19 09:46:11.625 231 12452.85 71.53 54279.93 88888.00 2015-08-19 09:46:11.750 231 12452.88 71.55 54279.93 88888.00 2015-08-19 09:46:11.875 231 12452.85 71.55 54279.88 88888.00 2015-08-19 09:46:12.000 231 12452.83 71.58 54279.82 88888.00 2015-08-19 09:46:12.125 231 12452.85 71.58 54279.80 88888.00 2015-08-19 09:46:12.250 231 12452.85 71.55 54279.78 88888.00 2015-08-19 09:46:12.375 231 12452.85 71.60 54279.75 88888.00 2015-08-19 09:46:12.500 231 12452.80 71.62 54279.72 88888.00 2015-08-19 09:46:12.625 231 12452.80 71.65 54279.70 88888.00 2015-08-19 09:46:12.750 231 12452.83 71.65 54279.65 88888.00 2015-08-19 09:46:12.875 231 12452.77 71.62 54279.62 88888.00 2015-08-19 09:46:13.000 231 12452.70 71.62 54279.55 88888.00 2015-08-19 09:46:13.125 231 12452.70 71.65 54279.55 88888.00 2015-08-19 09:46:13.250 231 12452.67 71.62 54279.50 88888.00 2015-08-19 09:46:13.375 231 12452.70 71.62 54279.47 88888.00 2015-08-19 09:46:13.500 231 12452.67 71.70 54279.50 88888.00 2015-08-19 09:46:13.625 231 12452.62 71.72 54279.47 88888.00 2015-08-19 09:46:13.750 231 12452.58 71.70 54279.43 88888.00 2015-08-19 09:46:13.875 231 12452.62 71.72 54279.40 88888.00 2015-08-19 09:46:14.000 231 12452.62 71.72 54279.32 88888.00 2015-08-19 09:46:14.125 231 12452.65 71.72 54279.32 88888.00 2015-08-19 09:46:14.250 231 12452.58 71.72 54279.32 88888.00 2015-08-19 09:46:14.375 231 12452.55 71.72 54279.28 88888.00 2015-08-19 09:46:14.500 231 12452.55 71.72 54279.25 88888.00 2015-08-19 09:46:14.625 231 12452.55 71.72 54279.25 88888.00 2015-08-19 09:46:14.750 231 12452.50 71.70 54279.22 88888.00 2015-08-19 09:46:14.875 231 12452.42 71.65 54279.20 88888.00 2015-08-19 09:46:15.000 231 12452.35 71.60 54279.18 88888.00 2015-08-19 09:46:15.125 231 12452.27 71.58 54279.15 88888.00 2015-08-19 09:46:15.250 231 12452.23 71.58 54279.15 88888.00 2015-08-19 09:46:15.375 231 12452.17 71.55 54279.12 88888.00 2015-08-19 09:46:15.500 231 12452.12 71.53 54279.10 88888.00 2015-08-19 09:46:15.625 231 12452.15 71.53 54279.05 88888.00 2015-08-19 09:46:15.750 231 12452.17 71.53 54279.03 88888.00 2015-08-19 09:46:15.875 231 12452.12 71.53 54279.03 88888.00 2015-08-19 09:46:16.000 231 12452.05 71.50 54279.00 88888.00 2015-08-19 09:46:16.125 231 12452.02 71.47 54278.97 88888.00 2015-08-19 09:46:16.250 231 12452.02 71.47 54278.97 88888.00 2015-08-19 09:46:16.375 231 12452.02 71.47 54278.95 88888.00 2015-08-19 09:46:16.500 231 12452.02 71.42 54278.90 88888.00 2015-08-19 09:46:16.625 231 12452.00 71.40 54278.85 88888.00 2015-08-19 09:46:16.750 231 12452.02 71.38 54278.88 88888.00 2015-08-19 09:46:16.875 231 12452.05 71.38 54278.85 88888.00 2015-08-19 09:46:17.000 231 12452.02 71.35 54278.80 88888.00 2015-08-19 09:46:17.125 231 12451.98 71.35 54278.75 88888.00 2015-08-19 09:46:17.250 231 12451.95 71.38 54278.75 88888.00 2015-08-19 09:46:17.375 231 12451.98 71.40 54278.72 88888.00 2015-08-19 09:46:17.500 231 12451.98 71.40 54278.68 88888.00 2015-08-19 09:46:17.625 231 12451.95 71.40 54278.68 88888.00 2015-08-19 09:46:17.750 231 12451.98 71.38 54278.65 88888.00 2015-08-19 09:46:17.875 231 12451.98 71.42 54278.62 88888.00 2015-08-19 09:46:18.000 231 12451.92 71.45 54278.60 88888.00 2015-08-19 09:46:18.125 231 12451.85 71.45 54278.55 88888.00 2015-08-19 09:46:18.250 231 12451.80 71.42 54278.50 88888.00 2015-08-19 09:46:18.375 231 12451.88 71.45 54278.50 88888.00 2015-08-19 09:46:18.500 231 12451.90 71.47 54278.47 88888.00 2015-08-19 09:46:18.625 231 12451.88 71.50 54278.45 88888.00 2015-08-19 09:46:18.750 231 12451.80 71.50 54278.43 88888.00 2015-08-19 09:46:18.875 231 12451.80 71.50 54278.40 88888.00 2015-08-19 09:46:19.000 231 12451.85 71.50 54278.35 88888.00 2015-08-19 09:46:19.125 231 12451.85 71.53 54278.32 88888.00 2015-08-19 09:46:19.250 231 12451.80 71.58 54278.32 88888.00 2015-08-19 09:46:19.375 231 12451.80 71.62 54278.30 88888.00 2015-08-19 09:46:19.500 231 12451.70 71.58 54278.25 88888.00 2015-08-19 09:46:19.625 231 12451.62 71.55 54278.22 88888.00 2015-08-19 09:46:19.750 231 12451.62 71.58 54278.20 88888.00 2015-08-19 09:46:19.875 231 12451.62 71.58 54278.18 88888.00 2015-08-19 09:46:20.000 231 12451.65 71.58 54278.15 88888.00 2015-08-19 09:46:20.125 231 12451.58 71.58 54278.18 88888.00 2015-08-19 09:46:20.250 231 12451.45 71.58 54278.15 88888.00 2015-08-19 09:46:20.375 231 12451.45 71.60 54278.12 88888.00 2015-08-19 09:46:20.500 231 12451.48 71.60 54278.10 88888.00 2015-08-19 09:46:20.625 231 12451.42 71.60 54278.07 88888.00 2015-08-19 09:46:20.750 231 12451.35 71.60 54278.05 88888.00 2015-08-19 09:46:20.875 231 12451.30 71.58 54278.03 88888.00 2015-08-19 09:46:21.000 231 12451.30 71.58 54277.97 88888.00 2015-08-19 09:46:21.125 231 12451.20 71.58 54277.95 88888.00 2015-08-19 09:46:21.250 231 12451.15 71.58 54277.95 88888.00 2015-08-19 09:46:21.375 231 12451.20 71.58 54277.93 88888.00 2015-08-19 09:46:21.500 231 12451.20 71.55 54277.88 88888.00 2015-08-19 09:46:21.625 231 12451.20 71.58 54277.85 88888.00 2015-08-19 09:46:21.750 231 12451.15 71.53 54277.82 88888.00 2015-08-19 09:46:21.875 231 12451.15 71.50 54277.82 88888.00 2015-08-19 09:46:22.000 231 12451.15 71.47 54277.80 88888.00 2015-08-19 09:46:22.125 231 12451.12 71.47 54277.75 88888.00 2015-08-19 09:46:22.250 231 12451.12 71.47 54277.75 88888.00 2015-08-19 09:46:22.375 231 12451.12 71.47 54277.72 88888.00 2015-08-19 09:46:22.500 231 12451.15 71.47 54277.72 88888.00 2015-08-19 09:46:22.625 231 12451.15 71.47 54277.68 88888.00 2015-08-19 09:46:22.750 231 12451.15 71.42 54277.65 88888.00 2015-08-19 09:46:22.875 231 12451.15 71.42 54277.62 88888.00 2015-08-19 09:46:23.000 231 12451.20 71.45 54277.60 88888.00 2015-08-19 09:46:23.125 231 12451.25 71.42 54277.57 88888.00 2015-08-19 09:46:23.250 231 12451.23 71.42 54277.55 88888.00 2015-08-19 09:46:23.375 231 12451.23 71.40 54277.53 88888.00 2015-08-19 09:46:23.500 231 12451.20 71.38 54277.50 88888.00 2015-08-19 09:46:23.625 231 12451.17 71.42 54277.47 88888.00 2015-08-19 09:46:23.750 231 12451.23 71.38 54277.45 88888.00 2015-08-19 09:46:23.875 231 12451.27 71.40 54277.40 88888.00 2015-08-19 09:46:24.000 231 12451.33 71.40 54277.35 88888.00 2015-08-19 09:46:24.125 231 12451.33 71.47 54277.35 88888.00 2015-08-19 09:46:24.250 231 12451.35 71.45 54277.32 88888.00 2015-08-19 09:46:24.375 231 12451.40 71.47 54277.30 88888.00 2015-08-19 09:46:24.500 231 12451.42 71.47 54277.25 88888.00 2015-08-19 09:46:24.625 231 12451.50 71.50 54277.22 88888.00 2015-08-19 09:46:24.750 231 12451.48 71.53 54277.20 88888.00 2015-08-19 09:46:24.875 231 12451.55 71.53 54277.15 88888.00 2015-08-19 09:46:25.000 231 12451.65 71.58 54277.10 88888.00 2015-08-19 09:46:25.125 231 12451.73 71.62 54277.10 88888.00 2015-08-19 09:46:25.250 231 12451.67 71.62 54277.03 88888.00 2015-08-19 09:46:25.375 231 12451.67 71.62 54277.00 88888.00 2015-08-19 09:46:25.500 231 12451.73 71.65 54277.00 88888.00 2015-08-19 09:46:25.625 231 12451.73 71.65 54276.95 88888.00 2015-08-19 09:46:25.750 231 12451.73 71.67 54276.90 88888.00 2015-08-19 09:46:25.875 231 12451.75 71.70 54276.88 88888.00 2015-08-19 09:46:26.000 231 12451.88 71.72 54276.82 88888.00 2015-08-19 09:46:26.125 231 12451.95 71.75 54276.80 88888.00 2015-08-19 09:46:26.250 231 12451.95 71.78 54276.75 88888.00 2015-08-19 09:46:26.375 231 12451.98 71.78 54276.75 88888.00 2015-08-19 09:46:26.500 231 12451.98 71.83 54276.75 88888.00 2015-08-19 09:46:26.625 231 12452.00 71.83 54276.72 88888.00 2015-08-19 09:46:26.750 231 12451.98 71.88 54276.68 88888.00 2015-08-19 09:46:26.875 231 12452.00 71.92 54276.62 88888.00 2015-08-19 09:46:27.000 231 12452.02 71.95 54276.55 88888.00 2015-08-19 09:46:27.125 231 12452.00 71.97 54276.50 88888.00 2015-08-19 09:46:27.250 231 12452.08 72.00 54276.50 88888.00 2015-08-19 09:46:27.375 231 12452.12 72.00 54276.50 88888.00 2015-08-19 09:46:27.500 231 12452.12 72.00 54276.45 88888.00 2015-08-19 09:46:27.625 231 12452.15 72.05 54276.47 88888.00 2015-08-19 09:46:27.750 231 12452.17 72.08 54276.43 88888.00 2015-08-19 09:46:27.875 231 12452.20 72.10 54276.40 88888.00 2015-08-19 09:46:28.000 231 12452.20 72.15 54276.38 88888.00 2015-08-19 09:46:28.125 231 12452.17 72.20 54276.38 88888.00 2015-08-19 09:46:28.250 231 12452.20 72.22 54276.35 88888.00 2015-08-19 09:46:28.375 231 12452.23 72.25 54276.30 88888.00 2015-08-19 09:46:28.500 231 12452.23 72.28 54276.28 88888.00 2015-08-19 09:46:28.625 231 12452.25 72.30 54276.22 88888.00 2015-08-19 09:46:28.750 231 12452.27 72.33 54276.22 88888.00 2015-08-19 09:46:28.875 231 12452.25 72.35 54276.20 88888.00 2015-08-19 09:46:29.000 231 12452.25 72.40 54276.15 88888.00 2015-08-19 09:46:29.125 231 12452.35 72.42 54276.15 88888.00 2015-08-19 09:46:29.250 231 12452.33 72.42 54276.15 88888.00 2015-08-19 09:46:29.375 231 12452.27 72.45 54276.12 88888.00 2015-08-19 09:46:29.500 231 12452.25 72.50 54276.07 88888.00 2015-08-19 09:46:29.625 231 12452.25 72.55 54276.07 88888.00 2015-08-19 09:46:29.750 231 12452.23 72.62 54276.03 88888.00 2015-08-19 09:46:29.875 231 12452.25 72.70 54276.00 88888.00 2015-08-19 09:46:30.000 231 12452.25 72.72 54276.00 88888.00 2015-08-19 09:46:30.125 231 12452.27 72.72 54275.97 88888.00 2015-08-19 09:46:30.250 231 12452.27 72.75 54275.95 88888.00 2015-08-19 09:46:30.375 231 12452.30 72.78 54275.95 88888.00 2015-08-19 09:46:30.500 231 12452.27 72.83 54275.90 88888.00 2015-08-19 09:46:30.625 231 12452.27 72.83 54275.90 88888.00 2015-08-19 09:46:30.750 231 12452.27 72.85 54275.90 88888.00 2015-08-19 09:46:30.875 231 12452.23 72.90 54275.88 88888.00 2015-08-19 09:46:31.000 231 12452.20 72.92 54275.88 88888.00 2015-08-19 09:46:31.125 231 12452.20 72.97 54275.85 88888.00 2015-08-19 09:46:31.250 231 12452.12 73.00 54275.82 88888.00 2015-08-19 09:46:31.375 231 12452.05 73.03 54275.80 88888.00 2015-08-19 09:46:31.500 231 12451.98 73.05 54275.75 88888.00 2015-08-19 09:46:31.625 231 12451.98 73.10 54275.75 88888.00 2015-08-19 09:46:31.750 231 12451.98 73.12 54275.72 88888.00 2015-08-19 09:46:31.875 231 12452.00 73.15 54275.70 88888.00 2015-08-19 09:46:32.000 231 12452.02 73.20 54275.68 88888.00 2015-08-19 09:46:32.125 231 12451.95 73.28 54275.68 88888.00 2015-08-19 09:46:32.250 231 12451.90 73.30 54275.62 88888.00 2015-08-19 09:46:32.375 231 12451.90 73.35 54275.65 88888.00 2015-08-19 09:46:32.500 231 12451.85 73.40 54275.62 88888.00 2015-08-19 09:46:32.625 231 12451.85 73.45 54275.62 88888.00 2015-08-19 09:46:32.750 231 12451.83 73.45 54275.60 88888.00 2015-08-19 09:46:32.875 231 12451.75 73.50 54275.55 88888.00 2015-08-19 09:46:33.000 231 12451.75 73.55 54275.55 88888.00 2015-08-19 09:46:33.125 231 12451.73 73.58 54275.55 88888.00 2015-08-19 09:46:33.250 231 12451.67 73.58 54275.50 88888.00 2015-08-19 09:46:33.375 231 12451.65 73.62 54275.47 88888.00 2015-08-19 09:46:33.500 231 12451.65 73.67 54275.47 88888.00 2015-08-19 09:46:33.625 231 12451.73 73.70 54275.45 88888.00 2015-08-19 09:46:33.750 231 12451.70 73.67 54275.45 88888.00 2015-08-19 09:46:33.875 231 12451.62 73.65 54275.40 88888.00 2015-08-19 09:46:34.000 231 12451.60 73.67 54275.35 88888.00 2015-08-19 09:46:34.125 231 12451.62 73.67 54275.38 88888.00 2015-08-19 09:46:34.250 231 12451.62 73.67 54275.35 88888.00 2015-08-19 09:46:34.375 231 12451.52 73.70 54275.32 88888.00 2015-08-19 09:46:34.500 231 12451.50 73.70 54275.30 88888.00 2015-08-19 09:46:34.625 231 12451.52 73.72 54275.30 88888.00 2015-08-19 09:46:34.750 231 12451.55 73.75 54275.28 88888.00 2015-08-19 09:46:34.875 231 12451.45 73.72 54275.25 88888.00 2015-08-19 09:46:35.000 231 12451.40 73.70 54275.22 88888.00 2015-08-19 09:46:35.125 231 12451.42 73.72 54275.22 88888.00 2015-08-19 09:46:35.250 231 12451.42 73.72 54275.22 88888.00 2015-08-19 09:46:35.375 231 12451.40 73.78 54275.22 88888.00 2015-08-19 09:46:35.500 231 12451.30 73.78 54275.18 88888.00 2015-08-19 09:46:35.625 231 12451.25 73.78 54275.15 88888.00 2015-08-19 09:46:35.750 231 12451.25 73.80 54275.15 88888.00 2015-08-19 09:46:35.875 231 12451.20 73.83 54275.15 88888.00 2015-08-19 09:46:36.000 231 12451.17 73.83 54275.10 88888.00 2015-08-19 09:46:36.125 231 12451.20 73.85 54275.07 88888.00 2015-08-19 09:46:36.250 231 12451.12 73.85 54275.07 88888.00 2015-08-19 09:46:36.375 231 12451.05 73.85 54275.05 88888.00 2015-08-19 09:46:36.500 231 12451.02 73.85 54275.03 88888.00 2015-08-19 09:46:36.625 231 12450.98 73.85 54275.00 88888.00 2015-08-19 09:46:36.750 231 12450.90 73.85 54274.97 88888.00 2015-08-19 09:46:36.875 231 12450.80 73.88 54274.95 88888.00 2015-08-19 09:46:37.000 231 12450.75 73.88 54274.95 88888.00 2015-08-19 09:46:37.125 231 12450.73 73.88 54274.93 88888.00 2015-08-19 09:46:37.250 231 12450.70 73.90 54274.88 88888.00 2015-08-19 09:46:37.375 231 12450.65 73.92 54274.85 88888.00 2015-08-19 09:46:37.500 231 12450.58 73.95 54274.85 88888.00 2015-08-19 09:46:37.625 231 12450.52 73.95 54274.82 88888.00 2015-08-19 09:46:37.750 231 12450.42 73.95 54274.85 88888.00 2015-08-19 09:46:37.875 231 12450.33 73.92 54274.78 88888.00 2015-08-19 09:46:38.000 231 12450.27 73.97 54274.75 88888.00 2015-08-19 09:46:38.125 231 12450.25 74.00 54274.78 88888.00 2015-08-19 09:46:38.250 231 12450.17 73.95 54274.75 88888.00 2015-08-19 09:46:38.375 231 12450.10 73.95 54274.72 88888.00 2015-08-19 09:46:38.500 231 12450.00 73.95 54274.70 88888.00 2015-08-19 09:46:38.625 231 12449.90 73.92 54274.68 88888.00 2015-08-19 09:46:38.750 231 12449.88 73.95 54274.68 88888.00 2015-08-19 09:46:38.875 231 12449.90 73.95 54274.68 88888.00 2015-08-19 09:46:39.000 231 12449.83 73.95 54274.62 88888.00 2015-08-19 09:46:39.125 231 12449.70 73.92 54274.60 88888.00 2015-08-19 09:46:39.250 231 12449.55 73.90 54274.60 88888.00 2015-08-19 09:46:39.375 231 12449.50 73.90 54274.60 88888.00 2015-08-19 09:46:39.500 231 12449.45 73.90 54274.55 88888.00 2015-08-19 09:46:39.625 231 12449.35 73.85 54274.55 88888.00 2015-08-19 09:46:39.750 231 12449.27 73.80 54274.50 88888.00 2015-08-19 09:46:39.875 231 12449.23 73.80 54274.50 88888.00 2015-08-19 09:46:40.000 231 12449.12 73.78 54274.50 88888.00 2015-08-19 09:46:40.125 231 12449.08 73.75 54274.50 88888.00 2015-08-19 09:46:40.250 231 12448.92 73.72 54274.50 88888.00 2015-08-19 09:46:40.375 231 12448.92 73.67 54274.47 88888.00 2015-08-19 09:46:40.500 231 12448.80 73.62 54274.45 88888.00 2015-08-19 09:46:40.625 231 12448.75 73.58 54274.43 88888.00 2015-08-19 09:46:40.750 231 12448.65 73.55 54274.43 88888.00 2015-08-19 09:46:40.875 231 12448.52 73.53 54274.43 88888.00 2015-08-19 09:46:41.000 231 12448.50 73.53 54274.40 88888.00 2015-08-19 09:46:41.125 231 12448.48 73.45 54274.38 88888.00 2015-08-19 09:46:41.250 231 12448.38 73.38 54274.38 88888.00 2015-08-19 09:46:41.375 231 12448.33 73.33 54274.38 88888.00 2015-08-19 09:46:41.500 231 12448.25 73.25 54274.38 88888.00 2015-08-19 09:46:41.625 231 12448.17 73.22 54274.40 88888.00 2015-08-19 09:46:41.750 231 12448.12 73.20 54274.40 88888.00 2015-08-19 09:46:41.875 231 12448.08 73.15 54274.38 88888.00 2015-08-19 09:46:42.000 231 12448.00 73.10 54274.35 88888.00 2015-08-19 09:46:42.125 231 12447.92 73.03 54274.35 88888.00 2015-08-19 09:46:42.250 231 12447.83 72.97 54274.32 88888.00 2015-08-19 09:46:42.375 231 12447.77 72.95 54274.30 88888.00 2015-08-19 09:46:42.500 231 12447.70 72.92 54274.28 88888.00 2015-08-19 09:46:42.625 231 12447.65 72.88 54274.28 88888.00 2015-08-19 09:46:42.750 231 12447.58 72.85 54274.25 88888.00 2015-08-19 09:46:42.875 231 12447.58 72.83 54274.22 88888.00 2015-08-19 09:46:43.000 231 12447.55 72.83 54274.20 88888.00 2015-08-19 09:46:43.125 231 12447.42 72.83 54274.20 88888.00 2015-08-19 09:46:43.250 231 12447.33 72.78 54274.15 88888.00 2015-08-19 09:46:43.375 231 12447.30 72.80 54274.15 88888.00 2015-08-19 09:46:43.500 231 12447.25 72.78 54274.10 88888.00 2015-08-19 09:46:43.625 231 12447.20 72.75 54274.10 88888.00 2015-08-19 09:46:43.750 231 12447.12 72.75 54274.10 88888.00 2015-08-19 09:46:43.875 231 12447.10 72.72 54274.07 88888.00 2015-08-19 09:46:44.000 231 12447.10 72.70 54274.03 88888.00 2015-08-19 09:46:44.125 231 12447.10 72.72 54274.05 88888.00 2015-08-19 09:46:44.250 231 12447.05 72.72 54274.03 88888.00 2015-08-19 09:46:44.375 231 12446.95 72.67 54273.97 88888.00 2015-08-19 09:46:44.500 231 12446.88 72.67 54273.95 88888.00 2015-08-19 09:46:44.625 231 12446.77 72.67 54273.93 88888.00 2015-08-19 09:46:44.750 231 12446.73 72.67 54273.90 88888.00 2015-08-19 09:46:44.875 231 12446.67 72.65 54273.88 88888.00 2015-08-19 09:46:45.000 231 12446.62 72.62 54273.88 88888.00 2015-08-19 09:46:45.125 231 12446.52 72.62 54273.85 88888.00 2015-08-19 09:46:45.250 231 12446.45 72.58 54273.85 88888.00 2015-08-19 09:46:45.375 231 12446.42 72.58 54273.82 88888.00 2015-08-19 09:46:45.500 231 12446.40 72.58 54273.80 88888.00 2015-08-19 09:46:45.625 231 12446.38 72.50 54273.78 88888.00 2015-08-19 09:46:45.750 231 12446.27 72.47 54273.72 88888.00 2015-08-19 09:46:45.875 231 12446.23 72.45 54273.70 88888.00 2015-08-19 09:46:46.000 231 12446.20 72.47 54273.70 88888.00 2015-08-19 09:46:46.125 231 12446.12 72.45 54273.72 88888.00 2015-08-19 09:46:46.250 231 12445.95 72.38 54273.65 88888.00 2015-08-19 09:46:46.375 231 12445.83 72.38 54273.68 88888.00 2015-08-19 09:46:46.500 231 12445.83 72.35 54273.65 88888.00 2015-08-19 09:46:46.625 231 12445.80 72.28 54273.60 88888.00 2015-08-19 09:46:46.750 231 12445.80 72.22 54273.57 88888.00 2015-08-19 09:46:46.875 231 12445.73 72.20 54273.57 88888.00 2015-08-19 09:46:47.000 231 12445.70 72.20 54273.55 88888.00 2015-08-19 09:46:47.125 231 12445.70 72.20 54273.55 88888.00 2015-08-19 09:46:47.250 231 12445.62 72.15 54273.50 88888.00 2015-08-19 09:46:47.375 231 12445.58 72.15 54273.47 88888.00 2015-08-19 09:46:47.500 231 12445.58 72.12 54273.47 88888.00 2015-08-19 09:46:47.625 231 12445.58 72.12 54273.45 88888.00 2015-08-19 09:46:47.750 231 12445.50 72.08 54273.40 88888.00 2015-08-19 09:46:47.875 231 12445.45 72.08 54273.38 88888.00 2015-08-19 09:46:48.000 231 12445.45 72.08 54273.38 88888.00 2015-08-19 09:46:48.125 231 12445.42 72.05 54273.35 88888.00 2015-08-19 09:46:48.250 231 12445.38 72.03 54273.32 88888.00 2015-08-19 09:46:48.375 231 12445.30 72.03 54273.30 88888.00 2015-08-19 09:46:48.500 231 12445.25 71.97 54273.28 88888.00 2015-08-19 09:46:48.625 231 12445.20 71.97 54273.28 88888.00 2015-08-19 09:46:48.750 231 12445.23 71.97 54273.25 88888.00 2015-08-19 09:46:48.875 231 12445.27 71.97 54273.20 88888.00 2015-08-19 09:46:49.000 231 12445.27 71.97 54273.20 88888.00 2015-08-19 09:46:49.125 231 12445.20 71.97 54273.18 88888.00 2015-08-19 09:46:49.250 231 12445.10 72.00 54273.15 88888.00 2015-08-19 09:46:49.375 231 12445.12 71.95 54273.10 88888.00 2015-08-19 09:46:49.500 231 12445.15 71.97 54273.10 88888.00 2015-08-19 09:46:49.625 231 12445.08 71.97 54273.07 88888.00 2015-08-19 09:46:49.750 231 12445.08 71.97 54273.05 88888.00 2015-08-19 09:46:49.875 231 12445.05 71.97 54273.00 88888.00 2015-08-19 09:46:50.000 231 12444.95 71.95 54272.97 88888.00 2015-08-19 09:46:50.125 231 12444.90 71.97 54272.97 88888.00 2015-08-19 09:46:50.250 231 12444.88 71.97 54272.93 88888.00 2015-08-19 09:46:50.375 231 12444.90 72.00 54272.90 88888.00 2015-08-19 09:46:50.500 231 12444.95 72.03 54272.88 88888.00 2015-08-19 09:46:50.625 231 12444.98 72.00 54272.82 88888.00 2015-08-19 09:46:50.750 231 12444.95 72.00 54272.80 88888.00 2015-08-19 09:46:50.875 231 12444.98 72.03 54272.80 88888.00 2015-08-19 09:46:51.000 231 12444.95 72.03 54272.75 88888.00 2015-08-19 09:46:51.125 231 12444.90 72.03 54272.75 88888.00 2015-08-19 09:46:51.250 231 12444.85 72.03 54272.72 88888.00 2015-08-19 09:46:51.375 231 12444.83 72.05 54272.68 88888.00 2015-08-19 09:46:51.500 231 12444.83 72.10 54272.62 88888.00 2015-08-19 09:46:51.625 231 12444.77 72.12 54272.62 88888.00 2015-08-19 09:46:51.750 231 12444.80 72.12 54272.60 88888.00 2015-08-19 09:46:51.875 231 12444.83 72.15 54272.57 88888.00 2015-08-19 09:46:52.000 231 12444.70 72.15 54272.53 88888.00 2015-08-19 09:46:52.125 231 12444.65 72.17 54272.53 88888.00 2015-08-19 09:46:52.250 231 12444.70 72.20 54272.50 88888.00 2015-08-19 09:46:52.375 231 12444.73 72.28 54272.45 88888.00 2015-08-19 09:46:52.500 231 12444.62 72.30 54272.45 88888.00 2015-08-19 09:46:52.625 231 12444.55 72.33 54272.43 88888.00 2015-08-19 09:46:52.750 231 12444.58 72.35 54272.38 88888.00 2015-08-19 09:46:52.875 231 12444.62 72.35 54272.35 88888.00 2015-08-19 09:46:53.000 231 12444.55 72.35 54272.30 88888.00 2015-08-19 09:46:53.125 231 12444.42 72.35 54272.22 88888.00 2015-08-19 09:46:53.250 231 12444.35 72.33 54272.22 88888.00 2015-08-19 09:46:53.375 231 12444.33 72.38 54272.20 88888.00 2015-08-19 09:46:53.500 231 12444.33 72.35 54272.20 88888.00 2015-08-19 09:46:53.625 231 12444.30 72.33 54272.12 88888.00 2015-08-19 09:46:53.750 231 12444.20 72.35 54272.12 88888.00 2015-08-19 09:46:53.875 231 12444.10 72.33 54272.10 88888.00 2015-08-19 09:46:54.000 231 12444.12 72.38 54272.07 88888.00 2015-08-19 09:46:54.125 231 12444.15 72.38 54272.05 88888.00 2015-08-19 09:46:54.250 231 12444.12 72.38 54272.07 88888.00 2015-08-19 09:46:54.375 231 12444.12 72.38 54272.07 88888.00 2015-08-19 09:46:54.500 231 12444.12 72.38 54272.03 88888.00 2015-08-19 09:46:54.625 231 12444.15 72.38 54272.00 88888.00 2015-08-19 09:46:54.750 231 12444.17 72.40 54271.95 88888.00 2015-08-19 09:46:54.875 231 12444.10 72.40 54271.93 88888.00 2015-08-19 09:46:55.000 231 12444.08 72.42 54271.90 88888.00 2015-08-19 09:46:55.125 231 12444.02 72.45 54271.88 88888.00 2015-08-19 09:46:55.250 231 12444.02 72.45 54271.80 88888.00 2015-08-19 09:46:55.375 231 12444.12 72.45 54271.80 88888.00 2015-08-19 09:46:55.500 231 12444.12 72.47 54271.80 88888.00 2015-08-19 09:46:55.625 231 12444.05 72.53 54271.75 88888.00 2015-08-19 09:46:55.750 231 12444.02 72.58 54271.70 88888.00 2015-08-19 09:46:55.875 231 12443.98 72.58 54271.68 88888.00 2015-08-19 09:46:56.000 231 12443.95 72.58 54271.65 88888.00 2015-08-19 09:46:56.125 231 12443.95 72.60 54271.65 88888.00 2015-08-19 09:46:56.250 231 12443.88 72.60 54271.57 88888.00 2015-08-19 09:46:56.375 231 12443.90 72.62 54271.55 88888.00 2015-08-19 09:46:56.500 231 12443.90 72.70 54271.50 88888.00 2015-08-19 09:46:56.625 231 12443.90 72.72 54271.47 88888.00 2015-08-19 09:46:56.750 231 12443.92 72.72 54271.43 88888.00 2015-08-19 09:46:56.875 231 12443.95 72.75 54271.40 88888.00 2015-08-19 09:46:57.000 231 12443.92 72.80 54271.35 88888.00 2015-08-19 09:46:57.125 231 12443.92 72.83 54271.32 88888.00 2015-08-19 09:46:57.250 231 12443.90 72.88 54271.28 88888.00 2015-08-19 09:46:57.375 231 12443.90 72.88 54271.25 88888.00 2015-08-19 09:46:57.500 231 12443.90 72.90 54271.22 88888.00 2015-08-19 09:46:57.625 231 12443.95 72.92 54271.20 88888.00 2015-08-19 09:46:57.750 231 12443.92 72.92 54271.15 88888.00 2015-08-19 09:46:57.875 231 12443.88 72.92 54271.10 88888.00 2015-08-19 09:46:58.000 231 12443.90 72.95 54271.07 88888.00 2015-08-19 09:46:58.125 231 12443.90 73.03 54271.05 88888.00 2015-08-19 09:46:58.250 231 12443.90 73.03 54271.03 88888.00 2015-08-19 09:46:58.375 231 12443.95 73.05 54271.00 88888.00 2015-08-19 09:46:58.500 231 12443.98 73.08 54270.95 88888.00 2015-08-19 09:46:58.625 231 12444.02 73.10 54270.88 88888.00 2015-08-19 09:46:58.750 231 12444.02 73.10 54270.88 88888.00 2015-08-19 09:46:58.875 231 12444.00 73.12 54270.82 88888.00 2015-08-19 09:46:59.000 231 12444.00 73.17 54270.78 88888.00 2015-08-19 09:46:59.125 231 12444.05 73.17 54270.75 88888.00 2015-08-19 09:46:59.250 231 12444.02 73.20 54270.72 88888.00 2015-08-19 09:46:59.375 231 12444.05 73.25 54270.68 88888.00 2015-08-19 09:46:59.500 231 12444.10 73.30 54270.62 88888.00 2015-08-19 09:46:59.625 231 12444.12 73.33 54270.57 88888.00 2015-08-19 09:46:59.750 231 12444.17 73.33 54270.53 88888.00 2015-08-19 09:46:59.875 231 12444.23 73.33 54270.50 88888.00 2015-08-19 09:47:00.000 231 12444.20 73.35 54270.45 88888.00 2015-08-19 09:47:00.125 231 12444.23 73.45 54270.40 88888.00 2015-08-19 09:47:00.250 231 12444.25 73.50 54270.35 88888.00 2015-08-19 09:47:00.375 231 12444.33 73.53 54270.35 88888.00 2015-08-19 09:47:00.500 231 12444.30 73.55 54270.30 88888.00 2015-08-19 09:47:00.625 231 12444.30 73.58 54270.25 88888.00 2015-08-19 09:47:00.750 231 12444.27 73.65 54270.20 88888.00 2015-08-19 09:47:00.875 231 12444.30 73.67 54270.15 88888.00 2015-08-19 09:47:01.000 231 12444.35 73.72 54270.10 88888.00 2015-08-19 09:47:01.125 231 12444.35 73.80 54270.07 88888.00 2015-08-19 09:47:01.250 231 12444.33 73.83 54270.00 88888.00 2015-08-19 09:47:01.375 231 12444.40 73.90 54269.97 88888.00 2015-08-19 09:47:01.500 231 12444.38 73.95 54269.93 88888.00 2015-08-19 09:47:01.625 231 12444.35 73.97 54269.85 88888.00 2015-08-19 09:47:01.750 231 12444.42 74.03 54269.85 88888.00 2015-08-19 09:47:01.875 231 12444.50 74.10 54269.82 88888.00 2015-08-19 09:47:02.000 231 12444.45 74.12 54269.78 88888.00 2015-08-19 09:47:02.125 231 12444.35 74.15 54269.72 88888.00 2015-08-19 09:47:02.250 231 12444.35 74.20 54269.68 88888.00 2015-08-19 09:47:02.375 231 12444.45 74.25 54269.62 88888.00 2015-08-19 09:47:02.500 231 12444.52 74.30 54269.60 88888.00 2015-08-19 09:47:02.625 231 12444.50 74.38 54269.57 88888.00 2015-08-19 09:47:02.750 231 12444.48 74.42 54269.53 88888.00 2015-08-19 09:47:02.875 231 12444.48 74.42 54269.50 88888.00 2015-08-19 09:47:03.000 231 12444.55 74.47 54269.45 88888.00 2015-08-19 09:47:03.125 231 12444.60 74.53 54269.43 88888.00 2015-08-19 09:47:03.250 231 12444.55 74.60 54269.38 88888.00 2015-08-19 09:47:03.375 231 12444.55 74.67 54269.35 88888.00 2015-08-19 09:47:03.500 231 12444.52 74.70 54269.30 88888.00 2015-08-19 09:47:03.625 231 12444.50 74.72 54269.28 88888.00 2015-08-19 09:47:03.750 231 12444.50 74.80 54269.20 88888.00 2015-08-19 09:47:03.875 231 12444.52 74.88 54269.15 88888.00 2015-08-19 09:47:04.000 231 12444.50 74.95 54269.10 88888.00 2015-08-19 09:47:04.125 231 12444.45 74.95 54268.95 88888.00 2015-08-19 09:47:04.250 231 12444.48 75.00 54268.80 88888.00 2015-08-19 09:47:04.375 231 12444.50 75.03 54268.90 88888.00 2015-08-19 09:47:04.500 231 12444.48 75.08 54269.00 88888.00 2015-08-19 09:47:04.625 231 12444.48 75.10 54269.00 88888.00 2015-08-19 09:47:04.750 231 12444.48 75.10 54268.93 88888.00 2015-08-19 09:47:04.875 231 12444.45 75.12 54268.88 88888.00 2015-08-19 09:47:05.000 231 12444.35 75.12 54268.85 88888.00 2015-08-19 09:47:05.125 231 12444.40 75.17 54268.80 88888.00 2015-08-19 09:47:05.250 231 12444.45 75.17 54268.78 88888.00 2015-08-19 09:47:05.375 231 12444.42 75.20 54268.78 88888.00 2015-08-19 09:47:05.500 231 12444.42 75.22 54268.72 88888.00 2015-08-19 09:47:05.625 231 12444.42 75.28 54268.70 88888.00 2015-08-19 09:47:05.750 231 12444.40 75.28 54268.65 88888.00 2015-08-19 09:47:05.875 231 12444.33 75.28 54268.62 88888.00 2015-08-19 09:47:06.000 231 12444.30 75.33 54268.57 88888.00 2015-08-19 09:47:06.125 231 12444.30 75.30 54268.53 88888.00 2015-08-19 09:47:06.250 231 12444.27 75.30 54268.53 88888.00 2015-08-19 09:47:06.375 231 12444.33 75.33 54268.45 88888.00 2015-08-19 09:47:06.500 231 12444.35 75.35 54268.43 88888.00 2015-08-19 09:47:06.625 231 12444.33 75.35 54268.40 88888.00 2015-08-19 09:47:06.750 231 12444.30 75.38 54268.38 88888.00 2015-08-19 09:47:06.875 231 12444.25 75.40 54268.32 88888.00 2015-08-19 09:47:07.000 231 12444.30 75.47 54268.28 88888.00 2015-08-19 09:47:07.125 231 12444.35 75.53 54268.25 88888.00 2015-08-19 09:47:07.250 231 12444.35 75.53 54268.18 88888.00 2015-08-19 09:47:07.375 231 12444.40 75.55 54268.18 88888.00 2015-08-19 09:47:07.500 231 12444.38 75.55 54268.12 88888.00 2015-08-19 09:47:07.625 231 12444.40 75.60 54268.07 88888.00 2015-08-19 09:47:07.750 231 12444.48 75.60 54268.03 88888.00 2015-08-19 09:47:07.875 231 12444.50 75.62 54268.00 88888.00 2015-08-19 09:47:08.000 231 12444.50 75.67 54267.97 88888.00 2015-08-19 09:47:08.125 231 12444.50 75.67 54267.97 88888.00 2015-08-19 09:47:08.250 231 12444.52 75.67 54267.93 88888.00 2015-08-19 09:47:08.375 231 12444.58 75.65 54267.90 88888.00 2015-08-19 09:47:08.500 231 12444.58 75.70 54267.85 88888.00 2015-08-19 09:47:08.625 231 12444.62 75.72 54267.82 88888.00 2015-08-19 09:47:08.750 231 12444.67 75.78 54267.80 88888.00 2015-08-19 09:47:08.875 231 12444.67 75.80 54267.75 88888.00 2015-08-19 09:47:09.000 231 12444.70 75.83 54267.70 88888.00 2015-08-19 09:47:09.125 231 12444.67 75.83 54267.65 88888.00 2015-08-19 09:47:09.250 231 12444.65 75.83 54267.65 88888.00 2015-08-19 09:47:09.375 231 12444.73 75.88 54267.62 88888.00 2015-08-19 09:47:09.500 231 12444.77 75.90 54267.60 88888.00 2015-08-19 09:47:09.625 231 12444.77 75.90 54267.55 88888.00 2015-08-19 09:47:09.750 231 12444.75 75.90 54267.50 88888.00 2015-08-19 09:47:09.875 231 12444.77 75.88 54267.45 88888.00 2015-08-19 09:47:10.000 231 12444.77 75.88 54267.40 88888.00 2015-08-19 09:47:10.125 231 12444.77 75.85 54267.40 88888.00 2015-08-19 09:47:10.250 231 12444.83 75.83 54267.38 88888.00 2015-08-19 09:47:10.375 231 12444.85 75.80 54267.32 88888.00 2015-08-19 09:47:10.500 231 12444.85 75.78 54267.25 88888.00 2015-08-19 09:47:10.625 231 12444.88 75.80 54267.22 88888.00 2015-08-19 09:47:10.750 231 12444.92 75.78 54267.20 88888.00 2015-08-19 09:47:10.875 231 12444.95 75.75 54267.18 88888.00 2015-08-19 09:47:11.000 231 12444.92 75.75 54267.18 88888.00 2015-08-19 09:47:11.125 231 12445.00 75.78 54267.12 88888.00 2015-08-19 09:47:11.250 231 12445.02 75.75 54267.07 88888.00 2015-08-19 09:47:11.375 231 12445.08 75.75 54267.05 88888.00 2015-08-19 09:47:11.500 231 12445.10 75.72 54267.00 88888.00 2015-08-19 09:47:11.625 231 12445.17 75.70 54266.95 88888.00 2015-08-19 09:47:11.750 231 12445.25 75.70 54266.97 88888.00 2015-08-19 09:47:11.875 231 12445.30 75.72 54266.95 88888.00 2015-08-19 09:47:12.000 231 12445.25 75.72 54266.88 88888.00 2015-08-19 09:47:12.125 231 12445.25 75.72 54266.85 88888.00 2015-08-19 09:47:12.250 231 12445.25 75.75 54266.80 88888.00 2015-08-19 09:47:12.375 231 12445.27 75.75 54266.78 88888.00 2015-08-19 09:47:12.500 231 12445.35 75.72 54266.78 88888.00 2015-08-19 09:47:12.625 231 12445.35 75.72 54266.75 88888.00 2015-08-19 09:47:12.750 231 12445.35 75.75 54266.70 88888.00 2015-08-19 09:47:12.875 231 12445.35 75.72 54266.68 88888.00 2015-08-19 09:47:13.000 231 12445.27 75.72 54266.60 88888.00 2015-08-19 09:47:13.125 231 12445.20 75.70 54266.60 88888.00 2015-08-19 09:47:13.250 231 12445.15 75.67 54266.55 88888.00 2015-08-19 09:47:13.375 231 12445.17 75.67 54266.55 88888.00 2015-08-19 09:47:13.500 231 12445.17 75.67 54266.50 88888.00 2015-08-19 09:47:13.625 231 12445.20 75.67 54266.50 88888.00 2015-08-19 09:47:13.750 231 12445.17 75.65 54266.45 88888.00 2015-08-19 09:47:13.875 231 12445.12 75.65 54266.40 88888.00 2015-08-19 09:47:14.000 231 12445.08 75.65 54266.40 88888.00 2015-08-19 09:47:14.125 231 12445.10 75.67 54266.38 88888.00 2015-08-19 09:47:14.250 231 12445.05 75.67 54266.38 88888.00 2015-08-19 09:47:14.375 231 12445.00 75.60 54266.32 88888.00 2015-08-19 09:47:14.500 231 12445.00 75.58 54266.30 88888.00 2015-08-19 09:47:14.625 231 12445.02 75.53 54266.28 88888.00 2015-08-19 09:47:14.750 231 12445.00 75.55 54266.28 88888.00 2015-08-19 09:47:14.875 231 12444.95 75.55 54266.25 88888.00 2015-08-19 09:47:15.000 231 12444.92 75.53 54266.18 88888.00 2015-08-19 09:47:15.125 231 12444.92 75.50 54266.15 88888.00 2015-08-19 09:47:15.250 231 12444.92 75.47 54266.10 88888.00 2015-08-19 09:47:15.375 231 12444.98 75.42 54266.07 88888.00 2015-08-19 09:47:15.500 231 12445.00 75.45 54266.03 88888.00 2015-08-19 09:47:15.625 231 12444.95 75.45 54266.00 88888.00 2015-08-19 09:47:15.750 231 12444.95 75.42 54265.97 88888.00 2015-08-19 09:47:15.875 231 12445.00 75.45 54265.95 88888.00 2015-08-19 09:47:16.000 231 12445.02 75.45 54265.90 88888.00 2015-08-19 09:47:16.125 231 12445.02 75.42 54265.88 88888.00 2015-08-19 09:47:16.250 231 12445.05 75.40 54265.85 88888.00 2015-08-19 09:47:16.375 231 12445.08 75.40 54265.82 88888.00 2015-08-19 09:47:16.500 231 12445.12 75.42 54265.80 88888.00 2015-08-19 09:47:16.625 231 12445.17 75.50 54265.78 88888.00 2015-08-19 09:47:16.750 231 12445.20 75.53 54265.75 88888.00 2015-08-19 09:47:16.875 231 12445.23 75.53 54265.70 88888.00 2015-08-19 09:47:17.000 231 12445.23 75.53 54265.68 88888.00 2015-08-19 09:47:17.125 231 12445.27 75.53 54265.65 88888.00 2015-08-19 09:47:17.250 231 12445.27 75.58 54265.60 88888.00 2015-08-19 09:47:17.375 231 12445.33 75.62 54265.57 88888.00 2015-08-19 09:47:17.500 231 12445.35 75.62 54265.55 88888.00 2015-08-19 09:47:17.625 231 12445.33 75.67 54265.53 88888.00 2015-08-19 09:47:17.750 231 12445.27 75.70 54265.45 88888.00 2015-08-19 09:47:17.875 231 12445.23 75.72 54265.43 88888.00 2015-08-19 09:47:18.000 231 12445.20 75.75 54265.40 88888.00 2015-08-19 09:47:18.125 231 12445.23 75.80 54265.38 88888.00 2015-08-19 09:47:18.250 231 12445.23 75.85 54265.35 88888.00 2015-08-19 09:47:18.375 231 12445.23 75.85 54265.30 88888.00 2015-08-19 09:47:18.500 231 12445.27 75.90 54265.25 88888.00 2015-08-19 09:47:18.625 231 12445.33 75.92 54265.22 88888.00 2015-08-19 09:47:18.750 231 12445.33 75.95 54265.20 88888.00 2015-08-19 09:47:18.875 231 12445.27 76.00 54265.18 88888.00 2015-08-19 09:47:19.000 231 12445.23 76.00 54265.15 88888.00 2015-08-19 09:47:19.125 231 12445.23 76.03 54265.12 88888.00 2015-08-19 09:47:19.250 231 12445.27 76.08 54265.10 88888.00 2015-08-19 09:47:19.375 231 12445.30 76.10 54265.07 88888.00 2015-08-19 09:47:19.500 231 12445.25 76.12 54265.03 88888.00 2015-08-19 09:47:19.625 231 12445.20 76.12 54265.03 88888.00 2015-08-19 09:47:19.750 231 12445.23 76.17 54265.00 88888.00 2015-08-19 09:47:19.875 231 12445.25 76.20 54264.97 88888.00 2015-08-19 09:47:20.000 231 12445.25 76.25 54264.90 88888.00 2015-08-19 09:47:20.125 231 12445.23 76.25 54264.88 88888.00 2015-08-19 09:47:20.250 231 12445.20 76.25 54264.85 88888.00 2015-08-19 09:47:20.375 231 12445.17 76.25 54264.82 88888.00 2015-08-19 09:47:20.500 231 12445.20 76.30 54264.82 88888.00 2015-08-19 09:47:20.625 231 12445.17 76.38 54264.78 88888.00 2015-08-19 09:47:20.750 231 12445.17 76.42 54264.72 88888.00 2015-08-19 09:47:20.875 231 12445.17 76.42 54264.72 88888.00 2015-08-19 09:47:21.000 231 12445.17 76.42 54264.70 88888.00 2015-08-19 09:47:21.125 231 12445.15 76.45 54264.68 88888.00 2015-08-19 09:47:21.250 231 12445.08 76.45 54264.65 88888.00 2015-08-19 09:47:21.375 231 12445.02 76.50 54264.62 88888.00 2015-08-19 09:47:21.500 231 12444.98 76.50 54264.57 88888.00 2015-08-19 09:47:21.625 231 12444.95 76.47 54264.55 88888.00 2015-08-19 09:47:21.750 231 12444.98 76.53 54264.53 88888.00 2015-08-19 09:47:21.875 231 12444.98 76.58 54264.47 88888.00 2015-08-19 09:47:22.000 231 12444.92 76.60 54264.45 88888.00 2015-08-19 09:47:22.125 231 12444.90 76.62 54264.45 88888.00 2015-08-19 09:47:22.250 231 12444.85 76.55 54264.40 88888.00 2015-08-19 09:47:22.375 231 12444.83 76.58 54264.38 88888.00 2015-08-19 09:47:22.500 231 12444.75 76.65 54264.35 88888.00 2015-08-19 09:47:22.625 231 12444.70 76.65 54264.32 88888.00 2015-08-19 09:47:22.750 231 12444.67 76.65 54264.30 88888.00 2015-08-19 09:47:22.875 231 12444.67 76.67 54264.30 88888.00 2015-08-19 09:47:23.000 231 12444.67 76.67 54264.25 88888.00 2015-08-19 09:47:23.125 231 12444.70 76.70 54264.22 88888.00 2015-08-19 09:47:23.250 231 12444.70 76.67 54264.22 88888.00 2015-08-19 09:47:23.375 231 12444.70 76.72 54264.20 88888.00 2015-08-19 09:47:23.500 231 12444.65 76.72 54264.12 88888.00 2015-08-19 09:47:23.625 231 12444.60 76.72 54264.10 88888.00 2015-08-19 09:47:23.750 231 12444.55 76.75 54264.10 88888.00 2015-08-19 09:47:23.875 231 12444.50 76.75 54264.07 88888.00 2015-08-19 09:47:24.000 231 12444.52 76.72 54264.03 88888.00 2015-08-19 09:47:24.125 231 12444.48 76.72 54264.03 88888.00 2015-08-19 09:47:24.250 231 12444.45 76.65 54263.97 88888.00 2015-08-19 09:47:24.375 231 12444.42 76.65 54263.95 88888.00 2015-08-19 09:47:24.500 231 12444.42 76.60 54263.95 88888.00 2015-08-19 09:47:24.625 231 12444.42 76.62 54263.93 88888.00 2015-08-19 09:47:24.750 231 12444.42 76.65 54263.88 88888.00 2015-08-19 09:47:24.875 231 12444.48 76.65 54263.88 88888.00 2015-08-19 09:47:25.000 231 12444.45 76.60 54263.85 88888.00 2015-08-19 09:47:25.125 231 12444.42 76.58 54263.80 88888.00 2015-08-19 09:47:25.250 231 12444.45 76.55 54263.75 88888.00 2015-08-19 09:47:25.375 231 12444.45 76.58 54263.72 88888.00 2015-08-19 09:47:25.500 231 12444.38 76.58 54263.72 88888.00 2015-08-19 09:47:25.625 231 12444.35 76.60 54263.68 88888.00 2015-08-19 09:47:25.750 231 12444.35 76.58 54263.62 88888.00 2015-08-19 09:47:25.875 231 12444.35 76.55 54263.62 88888.00 2015-08-19 09:47:26.000 231 12444.40 76.53 54263.60 88888.00 2015-08-19 09:47:26.125 231 12444.45 76.53 54263.55 88888.00 2015-08-19 09:47:26.250 231 12444.40 76.50 54263.53 88888.00 2015-08-19 09:47:26.375 231 12444.38 76.47 54263.50 88888.00 2015-08-19 09:47:26.500 231 12444.40 76.53 54263.45 88888.00 2015-08-19 09:47:26.625 231 12444.38 76.50 54263.43 88888.00 2015-08-19 09:47:26.750 231 12444.30 76.47 54263.38 88888.00 2015-08-19 09:47:26.875 231 12444.35 76.50 54263.38 88888.00 2015-08-19 09:47:27.000 231 12444.40 76.45 54263.35 88888.00 2015-08-19 09:47:27.125 231 12444.38 76.42 54263.30 88888.00 2015-08-19 09:47:27.250 231 12444.33 76.38 54263.28 88888.00 2015-08-19 09:47:27.375 231 12444.38 76.38 54263.25 88888.00 2015-08-19 09:47:27.500 231 12444.42 76.38 54263.25 88888.00 2015-08-19 09:47:27.625 231 12444.35 76.40 54263.20 88888.00 2015-08-19 09:47:27.750 231 12444.27 76.35 54263.18 88888.00 2015-08-19 09:47:27.875 231 12444.33 76.33 54263.15 88888.00 2015-08-19 09:47:28.000 231 12444.30 76.25 54263.10 88888.00 2015-08-19 09:47:28.125 231 12444.30 76.22 54263.07 88888.00 2015-08-19 09:47:28.250 231 12444.33 76.25 54263.05 88888.00 2015-08-19 09:47:28.375 231 12444.38 76.22 54263.05 88888.00 2015-08-19 09:47:28.500 231 12444.38 76.20 54263.00 88888.00 2015-08-19 09:47:28.625 231 12444.38 76.15 54262.97 88888.00 2015-08-19 09:47:28.750 231 12444.35 76.15 54262.95 88888.00 2015-08-19 09:47:28.875 231 12444.35 76.10 54262.93 88888.00 2015-08-19 09:47:29.000 231 12444.35 76.08 54262.85 88888.00 2015-08-19 09:47:29.125 231 12444.38 76.08 54262.85 88888.00 2015-08-19 09:47:29.250 231 12444.35 76.00 54262.82 88888.00 2015-08-19 09:47:29.375 231 12444.35 76.00 54262.80 88888.00 2015-08-19 09:47:29.500 231 12444.35 76.00 54262.78 88888.00 2015-08-19 09:47:29.625 231 12444.33 76.00 54262.75 88888.00 2015-08-19 09:47:29.750 231 12444.33 76.00 54262.70 88888.00 2015-08-19 09:47:29.875 231 12444.27 75.97 54262.65 88888.00 2015-08-19 09:47:30.000 231 12444.30 75.97 54262.60 88888.00 2015-08-19 09:47:30.125 231 12444.33 75.95 54262.57 88888.00 2015-08-19 09:47:30.250 231 12444.40 75.97 54262.60 88888.00 2015-08-19 09:47:30.375 231 12444.45 75.97 54262.55 88888.00 2015-08-19 09:47:30.500 231 12444.40 75.95 54262.50 88888.00 2015-08-19 09:47:30.625 231 12444.38 75.92 54262.45 88888.00 2015-08-19 09:47:30.750 231 12444.35 75.92 54262.43 88888.00 2015-08-19 09:47:30.875 231 12444.35 75.92 54262.43 88888.00 2015-08-19 09:47:31.000 231 12444.38 75.92 54262.38 88888.00 2015-08-19 09:47:31.125 231 12444.38 75.92 54262.38 88888.00 2015-08-19 09:47:31.250 231 12444.27 75.88 54262.35 88888.00 2015-08-19 09:47:31.375 231 12444.30 75.88 54262.35 88888.00 2015-08-19 09:47:31.500 231 12444.33 75.85 54262.30 88888.00 2015-08-19 09:47:31.625 231 12444.25 75.83 54262.28 88888.00 2015-08-19 09:47:31.750 231 12444.20 75.78 54262.25 88888.00 2015-08-19 09:47:31.875 231 12444.15 75.78 54262.25 88888.00 2015-08-19 09:47:32.000 231 12444.15 75.75 54262.20 88888.00 2015-08-19 09:47:32.125 231 12444.17 75.70 54262.15 88888.00 2015-08-19 09:47:32.250 231 12444.17 75.67 54262.12 88888.00 2015-08-19 09:47:32.375 231 12444.12 75.62 54262.07 88888.00 2015-08-19 09:47:32.500 231 12444.05 75.60 54262.05 88888.00 2015-08-19 09:47:32.625 231 12444.05 75.53 54262.05 88888.00 2015-08-19 09:47:32.750 231 12443.98 75.47 54262.03 88888.00 2015-08-19 09:47:32.875 231 12444.00 75.42 54262.03 88888.00 2015-08-19 09:47:33.000 231 12444.00 75.38 54261.97 88888.00 2015-08-19 09:47:33.125 231 12444.00 75.30 54261.97 88888.00 2015-08-19 09:47:33.250 231 12443.90 75.22 54261.93 88888.00 2015-08-19 09:47:33.375 231 12443.88 75.20 54261.88 88888.00 2015-08-19 09:47:33.500 231 12443.80 75.15 54261.85 88888.00 2015-08-19 09:47:33.625 231 12443.77 75.08 54261.85 88888.00 2015-08-19 09:47:33.750 231 12443.73 75.08 54261.85 88888.00 2015-08-19 09:47:33.875 231 12443.70 75.08 54261.82 88888.00 2015-08-19 09:47:34.000 231 12443.60 75.00 54261.78 88888.00 2015-08-19 09:47:34.125 231 12443.50 74.92 54261.78 88888.00 2015-08-19 09:47:34.250 231 12443.48 74.85 54261.72 88888.00 2015-08-19 09:47:34.375 231 12443.50 74.80 54261.70 88888.00 2015-08-19 09:47:34.500 231 12443.48 74.75 54261.68 88888.00 2015-08-19 09:47:34.625 231 12443.48 74.70 54261.65 88888.00 2015-08-19 09:47:34.750 231 12443.48 74.70 54261.60 88888.00 2015-08-19 09:47:34.875 231 12443.33 74.65 54261.60 88888.00 2015-08-19 09:47:35.000 231 12443.20 74.60 54261.60 88888.00 2015-08-19 09:47:35.125 231 12443.20 74.58 54261.55 88888.00 2015-08-19 09:47:35.250 231 12443.20 74.53 54261.57 88888.00 2015-08-19 09:47:35.375 231 12443.23 74.47 54261.53 88888.00 2015-08-19 09:47:35.500 231 12443.17 74.42 54261.50 88888.00 2015-08-19 09:47:35.625 231 12443.10 74.40 54261.47 88888.00 2015-08-19 09:47:35.750 231 12443.10 74.35 54261.47 88888.00 2015-08-19 09:47:35.875 231 12443.00 74.33 54261.45 88888.00 2015-08-19 09:47:36.000 231 12442.95 74.30 54261.40 88888.00 2015-08-19 09:47:36.125 231 12442.95 74.25 54261.38 88888.00 2015-08-19 09:47:36.250 231 12442.90 74.15 54261.35 88888.00 2015-08-19 09:47:36.375 231 12442.88 74.10 54261.32 88888.00 2015-08-19 09:47:36.500 231 12442.83 74.05 54261.30 88888.00 2015-08-19 09:47:36.625 231 12442.73 74.05 54261.28 88888.00 2015-08-19 09:47:36.750 231 12442.65 74.00 54261.28 88888.00 2015-08-19 09:47:36.875 231 12442.65 73.92 54261.22 88888.00 2015-08-19 09:47:37.000 231 12442.67 73.88 54261.20 88888.00 2015-08-19 09:47:37.125 231 12442.65 73.80 54261.18 88888.00 2015-08-19 09:47:37.250 231 12442.55 73.78 54261.12 88888.00 2015-08-19 09:47:37.375 231 12442.52 73.72 54261.10 88888.00 2015-08-19 09:47:37.500 231 12442.55 73.67 54261.07 88888.00 2015-08-19 09:47:37.625 231 12442.58 73.67 54261.07 88888.00 2015-08-19 09:47:37.750 231 12442.52 73.62 54261.03 88888.00 2015-08-19 09:47:37.875 231 12442.50 73.55 54261.03 88888.00 2015-08-19 09:47:38.000 231 12442.52 73.50 54260.97 88888.00 2015-08-19 09:47:38.125 231 12442.55 73.45 54260.95 88888.00 2015-08-19 09:47:38.250 231 12442.50 73.42 54260.90 88888.00 2015-08-19 09:47:38.375 231 12442.42 73.40 54260.88 88888.00 2015-08-19 09:47:38.500 231 12442.40 73.38 54260.85 88888.00 2015-08-19 09:47:38.625 231 12442.50 73.30 54260.85 88888.00 2015-08-19 09:47:38.750 231 12442.50 73.25 54260.80 88888.00 2015-08-19 09:47:38.875 231 12442.45 73.22 54260.75 88888.00 2015-08-19 09:47:39.000 231 12442.40 73.17 54260.70 88888.00 2015-08-19 09:47:39.125 231 12442.42 73.10 54260.70 88888.00 2015-08-19 09:47:39.250 231 12442.45 73.08 54260.65 88888.00 2015-08-19 09:47:39.375 231 12442.42 73.08 54260.62 88888.00 2015-08-19 09:47:39.500 231 12442.35 73.08 54260.60 88888.00 2015-08-19 09:47:39.625 231 12442.38 73.05 54260.60 88888.00 2015-08-19 09:47:39.750 231 12442.35 72.97 54260.55 88888.00 2015-08-19 09:47:39.875 231 12442.33 72.95 54260.50 88888.00 2015-08-19 09:47:40.000 231 12442.33 72.90 54260.45 88888.00 2015-08-19 09:47:40.125 231 12442.33 72.88 54260.45 88888.00 2015-08-19 09:47:40.250 231 12442.30 72.85 54260.43 88888.00 2015-08-19 09:47:40.375 231 12442.30 72.83 54260.40 88888.00 2015-08-19 09:47:40.500 231 12442.23 72.83 54260.38 88888.00 2015-08-19 09:47:40.625 231 12442.27 72.83 54260.32 88888.00 2015-08-19 09:47:40.750 231 12442.33 72.78 54260.30 88888.00 2015-08-19 09:47:40.875 231 12442.33 72.78 54260.25 88888.00 2015-08-19 09:47:41.000 231 12442.30 72.72 54260.22 88888.00 2015-08-19 09:47:41.125 231 12442.30 72.75 54260.18 88888.00 2015-08-19 09:47:41.250 231 12442.30 72.72 54260.15 88888.00 2015-08-19 09:47:41.375 231 12442.35 72.72 54260.10 88888.00 2015-08-19 09:47:41.500 231 12442.38 72.67 54260.05 88888.00 2015-08-19 09:47:41.625 231 12442.35 72.67 54260.03 88888.00 2015-08-19 09:47:41.750 231 12442.30 72.67 54259.97 88888.00 2015-08-19 09:47:41.875 231 12442.35 72.67 54259.97 88888.00 2015-08-19 09:47:42.000 231 12442.38 72.67 54259.95 88888.00 2015-08-19 09:47:42.125 231 12442.38 72.62 54259.90 88888.00 2015-08-19 09:47:42.250 231 12442.35 72.58 54259.85 88888.00 2015-08-19 09:47:42.375 231 12442.40 72.60 54259.80 88888.00 2015-08-19 09:47:42.500 231 12442.40 72.62 54259.82 88888.00 2015-08-19 09:47:42.625 231 12442.45 72.65 54259.78 88888.00 2015-08-19 09:47:42.750 231 12442.45 72.62 54259.70 88888.00 2015-08-19 09:47:42.875 231 12442.50 72.62 54259.65 88888.00 2015-08-19 09:47:43.000 231 12442.55 72.62 54259.62 88888.00 2015-08-19 09:47:43.125 231 12442.58 72.62 54259.60 88888.00 2015-08-19 09:47:43.250 231 12442.62 72.60 54259.55 88888.00 2015-08-19 09:47:43.375 231 12442.60 72.60 54259.53 88888.00 2015-08-19 09:47:43.500 231 12442.60 72.60 54259.45 88888.00 2015-08-19 09:47:43.625 231 12442.67 72.60 54259.45 88888.00 2015-08-19 09:47:43.750 231 12442.67 72.60 54259.40 88888.00 2015-08-19 09:47:43.875 231 12442.62 72.58 54259.35 88888.00 2015-08-19 09:47:44.000 231 12442.52 72.55 54259.32 88888.00 2015-08-19 09:47:44.125 231 12442.58 72.60 54259.32 88888.00 2015-08-19 09:47:44.250 231 12442.55 72.60 54259.30 88888.00 2015-08-19 09:47:44.375 231 12442.52 72.58 54259.25 88888.00 2015-08-19 09:47:44.500 231 12442.55 72.55 54259.22 88888.00 2015-08-19 09:47:44.625 231 12442.58 72.55 54259.22 88888.00 2015-08-19 09:47:44.750 231 12442.58 72.55 54259.20 88888.00 2015-08-19 09:47:44.875 231 12442.55 72.50 54259.15 88888.00 2015-08-19 09:47:45.000 231 12442.50 72.50 54259.12 88888.00 2015-08-19 09:47:45.125 231 12442.50 72.50 54259.12 88888.00 2015-08-19 09:47:45.250 231 12442.50 72.45 54259.07 88888.00 2015-08-19 09:47:45.375 231 12442.48 72.42 54259.03 88888.00 2015-08-19 09:47:45.500 231 12442.45 72.40 54258.97 88888.00 2015-08-19 09:47:45.625 231 12442.42 72.42 54258.95 88888.00 2015-08-19 09:47:45.750 231 12442.38 72.45 54258.90 88888.00 2015-08-19 09:47:45.875 231 12442.38 72.38 54258.90 88888.00 2015-08-19 09:47:46.000 231 12442.33 72.35 54258.88 88888.00 2015-08-19 09:47:46.125 231 12442.30 72.30 54258.82 88888.00 2015-08-19 09:47:46.250 231 12442.27 72.30 54258.80 88888.00 2015-08-19 09:47:46.375 231 12442.25 72.30 54258.78 88888.00 2015-08-19 09:47:46.500 231 12442.25 72.30 54258.75 88888.00 2015-08-19 09:47:46.625 231 12442.10 72.28 54258.72 88888.00 2015-08-19 09:47:46.750 231 12441.95 72.20 54258.68 88888.00 2015-08-19 09:47:46.875 231 12441.92 72.15 54258.62 88888.00 2015-08-19 09:47:47.000 231 12441.95 72.12 54258.62 88888.00 2015-08-19 09:47:47.125 231 12441.88 72.17 54258.62 88888.00 2015-08-19 09:47:47.250 231 12441.83 72.15 54258.55 88888.00 2015-08-19 09:47:47.375 231 12441.80 72.12 54258.53 88888.00 2015-08-19 09:47:47.500 231 12441.77 72.10 54258.50 88888.00 2015-08-19 09:47:47.625 231 12441.70 72.03 54258.47 88888.00 2015-08-19 09:47:47.750 231 12441.70 72.03 54258.45 88888.00 2015-08-19 09:47:47.875 231 12441.73 71.97 54258.43 88888.00 2015-08-19 09:47:48.000 231 12441.73 71.92 54258.40 88888.00 2015-08-19 09:47:48.125 231 12441.62 71.90 54258.40 88888.00 2015-08-19 09:47:48.250 231 12441.52 71.88 54258.35 88888.00 2015-08-19 09:47:48.375 231 12441.48 71.83 54258.35 88888.00 2015-08-19 09:47:48.500 231 12441.45 71.80 54258.35 88888.00 2015-08-19 09:47:48.625 231 12441.42 71.78 54258.32 88888.00 2015-08-19 09:47:48.750 231 12441.38 71.75 54258.28 88888.00 2015-08-19 09:47:48.875 231 12441.33 71.75 54258.22 88888.00 2015-08-19 09:47:49.000 231 12441.25 71.70 54258.18 88888.00 2015-08-19 09:47:49.125 231 12441.17 71.65 54258.15 88888.00 2015-08-19 09:47:49.250 231 12441.10 71.58 54258.12 88888.00 2015-08-19 09:47:49.375 231 12441.08 71.58 54258.12 88888.00 2015-08-19 09:47:49.500 231 12441.05 71.55 54258.07 88888.00 2015-08-19 09:47:49.625 231 12441.02 71.55 54258.05 88888.00 2015-08-19 09:47:49.750 231 12440.90 71.53 54258.03 88888.00 2015-08-19 09:47:49.875 231 12440.85 71.47 54258.00 88888.00 2015-08-19 09:47:50.000 231 12440.83 71.42 54257.97 88888.00 2015-08-19 09:47:50.125 231 12440.73 71.40 54257.93 88888.00 2015-08-19 09:47:50.250 231 12440.62 71.35 54257.93 88888.00 2015-08-19 09:47:50.375 231 12440.60 71.33 54257.88 88888.00 2015-08-19 09:47:50.500 231 12440.58 71.33 54257.85 88888.00 2015-08-19 09:47:50.625 231 12440.50 71.28 54257.82 88888.00 2015-08-19 09:47:50.750 231 12440.45 71.22 54257.78 88888.00 2015-08-19 09:47:50.875 231 12440.42 71.17 54257.72 88888.00 2015-08-19 09:47:51.000 231 12440.38 71.15 54257.72 88888.00 2015-08-19 09:47:51.125 231 12440.30 71.15 54257.70 88888.00 2015-08-19 09:47:51.250 231 12440.23 71.08 54257.65 88888.00 2015-08-19 09:47:51.375 231 12440.20 71.03 54257.60 88888.00 2015-08-19 09:47:51.500 231 12440.08 71.00 54257.60 88888.00 2015-08-19 09:47:51.625 231 12440.00 70.97 54257.57 88888.00 2015-08-19 09:47:51.750 231 12439.98 70.92 54257.57 88888.00 2015-08-19 09:47:51.875 231 12439.92 70.92 54257.53 88888.00 2015-08-19 09:47:52.000 231 12439.85 70.90 54257.53 88888.00 2015-08-19 09:47:52.125 231 12439.80 70.88 54257.45 88888.00 2015-08-19 09:47:52.250 231 12439.75 70.83 54257.40 88888.00 2015-08-19 09:47:52.375 231 12439.73 70.83 54257.38 88888.00 2015-08-19 09:47:52.500 231 12439.65 70.80 54257.32 88888.00 2015-08-19 09:47:52.625 231 12439.55 70.80 54257.28 88888.00 2015-08-19 09:47:52.750 231 12439.58 70.80 54257.25 88888.00 2015-08-19 09:47:52.875 231 12439.52 70.78 54257.25 88888.00 2015-08-19 09:47:53.000 231 12439.50 70.78 54257.22 88888.00 2015-08-19 09:47:53.125 231 12439.50 70.72 54257.18 88888.00 2015-08-19 09:47:53.250 231 12439.50 70.70 54257.12 88888.00 2015-08-19 09:47:53.375 231 12439.48 70.67 54257.10 88888.00 2015-08-19 09:47:53.500 231 12439.42 70.65 54257.07 88888.00 2015-08-19 09:47:53.625 231 12439.35 70.62 54257.05 88888.00 2015-08-19 09:47:53.750 231 12439.33 70.60 54257.03 88888.00 2015-08-19 09:47:53.875 231 12439.30 70.58 54257.00 88888.00 2015-08-19 09:47:54.000 231 12439.27 70.58 54256.95 88888.00 2015-08-19 09:47:54.125 231 12439.20 70.50 54256.93 88888.00 2015-08-19 09:47:54.250 231 12439.15 70.45 54256.88 88888.00 2015-08-19 09:47:54.375 231 12439.12 70.42 54256.82 88888.00 2015-08-19 09:47:54.500 231 12439.10 70.40 54256.85 88888.00 2015-08-19 09:47:54.625 231 12439.08 70.35 54256.82 88888.00 2015-08-19 09:47:54.750 231 12439.08 70.30 54256.78 88888.00 2015-08-19 09:47:54.875 231 12438.95 70.25 54256.72 88888.00 2015-08-19 09:47:55.000 231 12438.88 70.22 54256.72 88888.00 2015-08-19 09:47:55.125 231 12438.85 70.17 54256.68 88888.00 2015-08-19 09:47:55.250 231 12438.88 70.15 54256.62 88888.00 2015-08-19 09:47:55.375 231 12438.88 70.10 54256.60 88888.00 2015-08-19 09:47:55.500 231 12438.85 70.10 54256.57 88888.00 2015-08-19 09:47:55.625 231 12438.80 70.05 54256.55 88888.00 2015-08-19 09:47:55.750 231 12438.77 69.97 54256.50 88888.00 2015-08-19 09:47:55.875 231 12438.73 69.95 54256.47 88888.00 2015-08-19 09:47:56.000 231 12438.70 69.88 54256.43 88888.00 2015-08-19 09:47:56.125 231 12438.62 69.85 54256.43 88888.00 2015-08-19 09:47:56.250 231 12438.55 69.80 54256.35 88888.00 2015-08-19 09:47:56.375 231 12438.50 69.80 54256.32 88888.00 2015-08-19 09:47:56.500 231 12438.50 69.72 54256.28 88888.00 2015-08-19 09:47:56.625 231 12438.45 69.70 54256.28 88888.00 2015-08-19 09:47:56.750 231 12438.38 69.65 54256.22 88888.00 2015-08-19 09:47:56.875 231 12438.38 69.62 54256.18 88888.00 2015-08-19 09:47:57.000 231 12438.40 69.60 54256.12 88888.00 2015-08-19 09:47:57.125 231 12438.42 69.58 54256.12 88888.00 2015-08-19 09:47:57.250 231 12438.35 69.53 54256.05 88888.00 2015-08-19 09:47:57.375 231 12438.38 69.50 54256.05 88888.00 2015-08-19 09:47:57.500 231 12438.33 69.47 54256.00 88888.00 2015-08-19 09:47:57.625 231 12438.33 69.45 54255.97 88888.00 2015-08-19 09:47:57.750 231 12438.33 69.42 54255.95 88888.00 2015-08-19 09:47:57.875 231 12438.30 69.42 54255.93 88888.00 2015-08-19 09:47:58.000 231 12438.27 69.40 54255.88 88888.00 2015-08-19 09:47:58.125 231 12438.17 69.38 54255.85 88888.00 2015-08-19 09:47:58.250 231 12438.08 69.35 54255.82 88888.00 2015-08-19 09:47:58.375 231 12438.02 69.33 54255.75 88888.00 2015-08-19 09:47:58.500 231 12438.05 69.28 54255.70 88888.00 2015-08-19 09:47:58.625 231 12438.00 69.28 54255.68 88888.00 2015-08-19 09:47:58.750 231 12437.92 69.28 54255.62 88888.00 2015-08-19 09:47:58.875 231 12437.90 69.25 54255.60 88888.00 2015-08-19 09:47:59.000 231 12437.90 69.25 54255.53 88888.00 2015-08-19 09:47:59.125 231 12437.83 69.22 54255.53 88888.00 2015-08-19 09:47:59.250 231 12437.75 69.20 54255.47 88888.00 2015-08-19 09:47:59.375 231 12437.77 69.22 54255.47 88888.00 2015-08-19 09:47:59.500 231 12437.75 69.22 54255.40 88888.00 2015-08-19 09:47:59.625 231 12437.67 69.20 54255.38 88888.00 2015-08-19 09:47:59.750 231 12437.60 69.17 54255.32 88888.00 2015-08-19 09:47:59.875 231 12437.50 69.15 54255.30 88888.00 2015-08-19 09:48:00.000 231 12437.42 69.12 54255.28 88888.00 2015-08-19 09:48:00.125 231 12437.35 69.12 54255.22 88888.00 2015-08-19 09:48:00.250 231 12437.33 69.12 54255.22 88888.00 2015-08-19 09:48:00.375 231 12437.30 69.10 54255.25 88888.00 2015-08-19 09:48:00.500 231 12437.25 69.10 54255.20 88888.00 2015-08-19 09:48:00.625 231 12437.23 69.08 54255.15 88888.00 2015-08-19 09:48:00.750 231 12437.15 69.10 54255.10 88888.00 2015-08-19 09:48:00.875 231 12437.02 69.10 54255.07 88888.00 2015-08-19 09:48:01.000 231 12436.98 69.08 54255.05 88888.00 2015-08-19 09:48:01.125 231 12436.95 69.03 54255.00 88888.00 2015-08-19 09:48:01.250 231 12436.95 68.95 54254.95 88888.00 2015-08-19 09:48:01.375 231 12436.88 68.97 54254.95 88888.00 2015-08-19 09:48:01.500 231 12436.75 68.97 54254.90 88888.00 2015-08-19 09:48:01.625 231 12436.67 68.92 54254.85 88888.00 2015-08-19 09:48:01.750 231 12436.60 68.88 54254.82 88888.00 2015-08-19 09:48:01.875 231 12436.52 68.88 54254.78 88888.00 2015-08-19 09:48:02.000 231 12436.50 68.85 54254.75 88888.00 2015-08-19 09:48:02.125 231 12436.52 68.85 54254.72 88888.00 2015-08-19 09:48:02.250 231 12436.48 68.80 54254.65 88888.00 2015-08-19 09:48:02.375 231 12436.45 68.80 54254.60 88888.00 2015-08-19 09:48:02.500 231 12436.38 68.75 54254.57 88888.00 2015-08-19 09:48:02.625 231 12436.33 68.75 54254.55 88888.00 2015-08-19 09:48:02.750 231 12436.33 68.72 54254.50 88888.00 2015-08-19 09:48:02.875 231 12436.33 68.70 54254.47 88888.00 2015-08-19 09:48:03.000 231 12436.25 68.70 54254.45 88888.00 2015-08-19 09:48:03.125 231 12436.17 68.65 54254.43 88888.00 2015-08-19 09:48:03.250 231 12436.08 68.58 54254.38 88888.00 2015-08-19 09:48:03.375 231 12436.10 68.58 54254.35 88888.00 2015-08-19 09:48:03.500 231 12436.08 68.55 54254.32 88888.00 2015-08-19 09:48:03.625 231 12436.02 68.53 54254.28 88888.00 2015-08-19 09:48:03.750 231 12435.92 68.47 54254.22 88888.00 2015-08-19 09:48:03.875 231 12435.88 68.42 54254.20 88888.00 2015-08-19 09:48:04.000 231 12435.85 68.38 54254.15 88888.00 2015-08-19 09:48:04.125 231 12435.83 68.33 54254.15 88888.00 2015-08-19 09:48:04.250 231 12435.80 68.30 54254.10 88888.00 2015-08-19 09:48:04.375 231 12435.70 68.25 54254.07 88888.00 2015-08-19 09:48:04.500 231 12435.65 68.25 54254.03 88888.00 2015-08-19 09:48:04.625 231 12435.65 68.22 54254.00 88888.00 2015-08-19 09:48:04.750 231 12435.73 68.15 54253.95 88888.00 2015-08-19 09:48:04.875 231 12435.70 68.12 54253.88 88888.00 2015-08-19 09:48:05.000 231 12435.67 68.08 54253.85 88888.00 2015-08-19 09:48:05.125 231 12435.58 68.05 54253.82 88888.00 2015-08-19 09:48:05.250 231 12435.50 67.95 54253.75 88888.00 2015-08-19 09:48:05.375 231 12435.52 67.95 54253.75 88888.00 2015-08-19 09:48:05.500 231 12435.52 67.95 54253.70 88888.00 2015-08-19 09:48:05.625 231 12435.45 67.92 54253.65 88888.00 2015-08-19 09:48:05.750 231 12435.40 67.88 54253.62 88888.00 2015-08-19 09:48:05.875 231 12435.35 67.83 54253.60 88888.00 2015-08-19 09:48:06.000 231 12435.33 67.83 54253.57 88888.00 2015-08-19 09:48:06.125 231 12435.27 67.83 54253.53 88888.00 2015-08-19 09:48:06.250 231 12435.30 67.75 54253.47 88888.00 2015-08-19 09:48:06.375 231 12435.30 67.72 54253.43 88888.00 2015-08-19 09:48:06.500 231 12435.23 67.70 54253.35 88888.00 2015-08-19 09:48:06.625 231 12435.20 67.70 54253.32 88888.00 2015-08-19 09:48:06.750 231 12435.23 67.65 54253.28 88888.00 2015-08-19 09:48:06.875 231 12435.23 67.65 54253.28 88888.00 2015-08-19 09:48:07.000 231 12435.20 67.65 54253.22 88888.00 2015-08-19 09:48:07.125 231 12435.20 67.62 54253.18 88888.00 2015-08-19 09:48:07.250 231 12435.17 67.55 54253.12 88888.00 2015-08-19 09:48:07.375 231 12435.17 67.58 54253.10 88888.00 2015-08-19 09:48:07.500 231 12435.10 67.58 54253.07 88888.00 2015-08-19 09:48:07.625 231 12435.10 67.55 54253.00 88888.00 2015-08-19 09:48:07.750 231 12435.08 67.58 54252.93 88888.00 2015-08-19 09:48:07.875 231 12435.08 67.55 54252.88 88888.00 2015-08-19 09:48:08.000 231 12435.08 67.58 54252.80 88888.00 2015-08-19 09:48:08.125 231 12435.00 67.58 54252.72 88888.00 2015-08-19 09:48:08.250 231 12434.98 67.60 54252.72 88888.00 2015-08-19 09:48:08.375 231 12435.00 67.65 54252.70 88888.00 2015-08-19 09:48:08.500 231 12435.02 67.62 54252.65 88888.00 2015-08-19 09:48:08.625 231 12435.02 67.60 54252.60 88888.00 2015-08-19 09:48:08.750 231 12435.02 67.60 54252.55 88888.00 2015-08-19 09:48:08.875 231 12435.02 67.58 54252.50 88888.00 2015-08-19 09:48:09.000 231 12434.95 67.55 54252.43 88888.00 2015-08-19 09:48:09.125 231 12434.85 67.53 54252.38 88888.00 2015-08-19 09:48:09.250 231 12434.80 67.47 54252.35 88888.00 2015-08-19 09:48:09.375 231 12434.85 67.47 54252.30 88888.00 2015-08-19 09:48:09.500 231 12434.83 67.45 54252.25 88888.00 2015-08-19 09:48:09.625 231 12434.75 67.42 54252.22 88888.00 2015-08-19 09:48:09.750 231 12434.67 67.42 54252.18 88888.00 2015-08-19 09:48:09.875 231 12434.65 67.38 54252.10 88888.00 2015-08-19 09:48:10.000 231 12434.60 67.38 54252.07 88888.00 2015-08-19 09:48:10.125 231 12434.60 67.33 54252.05 88888.00 2015-08-19 09:48:10.250 231 12434.58 67.22 54251.95 88888.00 2015-08-19 09:48:10.375 231 12434.55 67.17 54251.93 88888.00 2015-08-19 09:48:10.500 231 12434.52 67.12 54251.88 88888.00 2015-08-19 09:48:10.625 231 12434.52 67.08 54251.85 88888.00 2015-08-19 09:48:10.750 231 12434.50 67.05 54251.82 88888.00 2015-08-19 09:48:10.875 231 12434.40 67.03 54251.78 88888.00 2015-08-19 09:48:11.000 231 12434.35 66.97 54251.75 88888.00 2015-08-19 09:48:11.125 231 12434.38 66.90 54251.72 88888.00 2015-08-19 09:48:11.250 231 12434.38 66.78 54251.68 88888.00 2015-08-19 09:48:11.375 231 12434.33 66.67 54251.62 88888.00 2015-08-19 09:48:11.500 231 12434.30 66.62 54251.57 88888.00 2015-08-19 09:48:11.625 231 12434.30 66.60 54251.57 88888.00 2015-08-19 09:48:11.750 231 12434.25 66.53 54251.53 88888.00 2015-08-19 09:48:11.875 231 12434.17 66.42 54251.47 88888.00 2015-08-19 09:48:12.000 231 12434.15 66.35 54251.43 88888.00 2015-08-19 09:48:12.125 231 12434.08 66.28 54251.38 88888.00 2015-08-19 09:48:12.250 231 12433.98 66.15 54251.32 88888.00 2015-08-19 09:48:12.375 231 12433.98 66.10 54251.30 88888.00 2015-08-19 09:48:12.500 231 12433.92 66.03 54251.25 88888.00 2015-08-19 09:48:12.625 231 12433.85 65.95 54251.22 88888.00 2015-08-19 09:48:12.750 231 12433.83 65.85 54251.18 88888.00 2015-08-19 09:48:12.875 231 12433.83 65.78 54251.18 88888.00 2015-08-19 09:48:13.000 231 12433.83 65.67 54251.10 88888.00 2015-08-19 09:48:13.125 231 12433.83 65.55 54251.03 88888.00 2015-08-19 09:48:13.250 231 12433.80 65.42 54250.97 88888.00 2015-08-19 09:48:13.375 231 12433.83 65.38 54250.95 88888.00 2015-08-19 09:48:13.500 231 12433.80 65.30 54250.93 88888.00 2015-08-19 09:48:13.625 231 12433.75 65.20 54250.88 88888.00 2015-08-19 09:48:13.750 231 12433.67 65.03 54250.80 88888.00 2015-08-19 09:48:13.875 231 12433.65 64.97 54250.75 88888.00 2015-08-19 09:48:14.000 231 12433.75 64.97 54250.75 88888.00 2015-08-19 09:48:14.125 231 12433.77 64.95 54250.70 88888.00 2015-08-19 09:48:14.250 231 12433.73 64.83 54250.70 88888.00 2015-08-19 09:48:14.375 231 12433.67 64.78 54250.62 88888.00 2015-08-19 09:48:14.500 231 12433.60 64.67 54250.55 88888.00 2015-08-19 09:48:14.625 231 12433.55 64.60 54250.55 88888.00 2015-08-19 09:48:14.750 231 12433.60 64.58 54250.55 88888.00 2015-08-19 09:48:14.875 231 12433.55 64.53 54250.47 88888.00 2015-08-19 09:48:15.000 231 12433.48 64.47 54250.45 88888.00 2015-08-19 09:48:15.125 231 12433.50 64.38 54250.43 88888.00 2015-08-19 09:48:15.250 231 12433.42 64.30 54250.38 88888.00 2015-08-19 09:48:15.375 231 12433.35 64.22 54250.35 88888.00 2015-08-19 09:48:15.500 231 12433.25 64.15 54250.30 88888.00 2015-08-19 09:48:15.625 231 12433.20 64.10 54250.25 88888.00 2015-08-19 09:48:15.750 231 12433.12 64.03 54250.20 88888.00 2015-08-19 09:48:15.875 231 12433.08 63.98 54250.18 88888.00 2015-08-19 09:48:16.000 231 12433.12 63.92 54250.12 88888.00 2015-08-19 09:48:16.125 231 12433.15 63.80 54250.10 88888.00 2015-08-19 09:48:16.250 231 12433.12 63.67 54250.03 88888.00 2015-08-19 09:48:16.375 231 12433.12 63.60 54250.00 88888.00 2015-08-19 09:48:16.500 231 12433.08 63.52 54249.97 88888.00 2015-08-19 09:48:16.625 231 12433.00 63.40 54249.93 88888.00 2015-08-19 09:48:16.750 231 12432.88 63.27 54249.90 88888.00 2015-08-19 09:48:16.875 231 12432.80 63.15 54249.85 88888.00 2015-08-19 09:48:17.000 231 12432.85 63.08 54249.80 88888.00 2015-08-19 09:48:17.125 231 12432.85 63.00 54249.78 88888.00 2015-08-19 09:48:17.250 231 12432.83 62.90 54249.72 88888.00 2015-08-19 09:48:17.375 231 12432.77 62.85 54249.68 88888.00 2015-08-19 09:48:17.500 231 12432.77 62.75 54249.62 88888.00 2015-08-19 09:48:17.625 231 12432.77 62.62 54249.60 88888.00 2015-08-19 09:48:17.750 231 12432.75 62.52 54249.55 88888.00 2015-08-19 09:48:17.875 231 12432.75 62.45 54249.53 88888.00 2015-08-19 09:48:18.000 231 12432.73 62.35 54249.47 88888.00 2015-08-19 09:48:18.125 231 12432.65 62.30 54249.45 88888.00 2015-08-19 09:48:18.250 231 12432.75 62.25 54249.40 88888.00 2015-08-19 09:48:18.375 231 12432.77 62.20 54249.38 88888.00 2015-08-19 09:48:18.500 231 12432.77 62.10 54249.30 88888.00 2015-08-19 09:48:18.625 231 12432.73 62.02 54249.28 88888.00 2015-08-19 09:48:18.750 231 12432.67 61.98 54249.25 88888.00 2015-08-19 09:48:18.875 231 12432.70 61.92 54249.20 88888.00 2015-08-19 09:48:19.000 231 12432.75 61.88 54249.12 88888.00 2015-08-19 09:48:19.125 231 12432.73 61.77 54249.10 88888.00 2015-08-19 09:48:19.250 231 12432.65 61.75 54249.05 88888.00 2015-08-19 09:48:19.375 231 12432.67 61.73 54249.03 88888.00 2015-08-19 09:48:19.500 231 12432.67 61.70 54249.00 88888.00 2015-08-19 09:48:19.625 231 12432.60 61.70 54248.95 88888.00 2015-08-19 09:48:19.750 231 12432.58 61.67 54248.90 88888.00 2015-08-19 09:48:19.875 231 12432.62 61.65 54248.88 88888.00 2015-08-19 09:48:20.000 231 12432.62 61.62 54248.80 88888.00 2015-08-19 09:48:20.125 231 12432.62 61.58 54248.78 88888.00 2015-08-19 09:48:20.250 231 12432.62 61.55 54248.72 88888.00 2015-08-19 09:48:20.375 231 12432.62 61.55 54248.72 88888.00 2015-08-19 09:48:20.500 231 12432.55 61.55 54248.68 88888.00 2015-08-19 09:48:20.625 231 12432.52 61.55 54248.60 88888.00 2015-08-19 09:48:20.750 231 12432.52 61.50 54248.53 88888.00 2015-08-19 09:48:20.875 231 12432.52 61.45 54248.50 88888.00 2015-08-19 09:48:21.000 231 12432.50 61.42 54248.45 88888.00 2015-08-19 09:48:21.125 231 12432.52 61.45 54248.45 88888.00 2015-08-19 09:48:21.250 231 12432.45 61.45 54248.40 88888.00 2015-08-19 09:48:21.375 231 12432.45 61.42 54248.32 88888.00 2015-08-19 09:48:21.500 231 12432.38 61.35 54248.25 88888.00 2015-08-19 09:48:21.625 231 12432.35 61.35 54248.22 88888.00 2015-08-19 09:48:21.750 231 12432.30 61.35 54248.20 88888.00 2015-08-19 09:48:21.875 231 12432.23 61.33 54248.15 88888.00 2015-08-19 09:48:22.000 231 12432.20 61.27 54248.12 88888.00 2015-08-19 09:48:22.125 231 12432.20 61.25 54248.07 88888.00 2015-08-19 09:48:22.250 231 12432.17 61.25 54248.03 88888.00 2015-08-19 09:48:22.375 231 12432.10 61.23 54248.03 88888.00 2015-08-19 09:48:22.500 231 12432.08 61.23 54248.00 88888.00 2015-08-19 09:48:22.625 231 12432.08 61.17 54247.97 88888.00 2015-08-19 09:48:22.750 231 12432.02 61.12 54247.93 88888.00 2015-08-19 09:48:22.875 231 12431.95 61.05 54247.85 88888.00 2015-08-19 09:48:23.000 231 12431.90 61.05 54247.85 88888.00 2015-08-19 09:48:23.125 231 12431.77 61.02 54247.80 88888.00 2015-08-19 09:48:23.250 231 12431.70 60.98 54247.80 88888.00 2015-08-19 09:48:23.375 231 12431.67 60.98 54247.78 88888.00 2015-08-19 09:48:23.500 231 12431.62 60.92 54247.72 88888.00 2015-08-19 09:48:23.625 231 12431.52 60.88 54247.68 88888.00 2015-08-19 09:48:23.750 231 12431.52 60.88 54247.65 88888.00 2015-08-19 09:48:23.875 231 12431.50 60.83 54247.60 88888.00 2015-08-19 09:48:24.000 231 12431.48 60.83 54247.55 88888.00 2015-08-19 09:48:24.125 231 12431.48 60.80 54247.50 88888.00 2015-08-19 09:48:24.250 231 12431.48 60.75 54247.45 88888.00 2015-08-19 09:48:24.375 231 12431.38 60.73 54247.40 88888.00 2015-08-19 09:48:24.500 231 12431.27 60.70 54247.38 88888.00 2015-08-19 09:48:24.625 231 12431.27 60.67 54247.35 88888.00 2015-08-19 09:48:24.750 231 12431.35 60.60 54247.32 88888.00 2015-08-19 09:48:24.875 231 12431.27 60.55 54247.28 88888.00 2015-08-19 09:48:25.000 231 12431.23 60.50 54247.25 88888.00 2015-08-19 09:48:25.125 231 12431.20 60.45 54247.22 88888.00 2015-08-19 09:48:25.250 231 12431.20 60.38 54247.18 88888.00 2015-08-19 09:48:25.375 231 12431.17 60.35 54247.15 88888.00 2015-08-19 09:48:25.500 231 12431.12 60.30 54247.07 88888.00 2015-08-19 09:48:25.625 231 12431.12 60.23 54247.05 88888.00 2015-08-19 09:48:25.750 231 12431.10 60.17 54246.97 88888.00 2015-08-19 09:48:25.875 231 12431.08 60.12 54246.97 88888.00 2015-08-19 09:48:26.000 231 12431.05 60.08 54246.93 88888.00 2015-08-19 09:48:26.125 231 12431.02 60.00 54246.90 88888.00 2015-08-19 09:48:26.250 231 12430.98 59.92 54246.85 88888.00 2015-08-19 09:48:26.375 231 12430.98 59.90 54246.80 88888.00 2015-08-19 09:48:26.500 231 12430.90 59.85 54246.75 88888.00 2015-08-19 09:48:26.625 231 12430.83 59.80 54246.72 88888.00 2015-08-19 09:48:26.750 231 12430.73 59.73 54246.70 88888.00 2015-08-19 09:48:26.875 231 12430.70 59.70 54246.65 88888.00 2015-08-19 09:48:27.000 231 12430.73 59.62 54246.62 88888.00 2015-08-19 09:48:27.125 231 12430.62 59.58 54246.55 88888.00 2015-08-19 09:48:27.250 231 12430.55 59.50 54246.50 88888.00 2015-08-19 09:48:27.375 231 12430.52 59.48 54246.45 88888.00 2015-08-19 09:48:27.500 231 12430.48 59.42 54246.43 88888.00 2015-08-19 09:48:27.625 231 12430.42 59.38 54246.43 88888.00 2015-08-19 09:48:27.750 231 12430.40 59.30 54246.40 88888.00 2015-08-19 09:48:27.875 231 12430.35 59.25 54246.38 88888.00 2015-08-19 09:48:28.000 231 12430.23 59.20 54246.32 88888.00 2015-08-19 09:48:28.125 231 12430.20 59.15 54246.28 88888.00 2015-08-19 09:48:28.250 231 12430.15 59.12 54246.25 88888.00 2015-08-19 09:48:28.375 231 12430.12 59.08 54246.20 88888.00 2015-08-19 09:48:28.500 231 12430.10 59.02 54246.15 88888.00 2015-08-19 09:48:28.625 231 12430.05 58.98 54246.12 88888.00 2015-08-19 09:48:28.750 231 12429.92 58.92 54246.10 88888.00 2015-08-19 09:48:28.875 231 12429.88 58.88 54246.05 88888.00 2015-08-19 09:48:29.000 231 12429.85 58.85 54245.97 88888.00 2015-08-19 09:48:29.125 231 12429.77 58.77 54245.97 88888.00 2015-08-19 09:48:29.250 231 12429.70 58.77 54245.93 88888.00 2015-08-19 09:48:29.375 231 12429.67 58.77 54245.90 88888.00 2015-08-19 09:48:29.500 231 12429.60 58.70 54245.88 88888.00 2015-08-19 09:48:29.625 231 12429.52 58.65 54245.82 88888.00 2015-08-19 09:48:29.750 231 12429.45 58.58 54245.78 88888.00 2015-08-19 09:48:29.875 231 12429.33 58.50 54245.80 88888.00 2015-08-19 09:48:30.000 231 12429.17 58.45 54245.72 88888.00 2015-08-19 09:48:30.125 231 12429.05 58.42 54245.70 88888.00 2015-08-19 09:48:30.250 231 12429.02 58.40 54245.68 88888.00 2015-08-19 09:48:30.375 231 12428.98 58.38 54245.65 88888.00 2015-08-19 09:48:30.500 231 12428.88 58.33 54245.62 88888.00 2015-08-19 09:48:30.625 231 12428.80 58.33 54245.57 88888.00 2015-08-19 09:48:30.750 231 12428.75 58.25 54245.55 88888.00 2015-08-19 09:48:30.875 231 12428.60 58.23 54245.53 88888.00 2015-08-19 09:48:31.000 231 12428.42 58.17 54245.47 88888.00 2015-08-19 09:48:31.125 231 12428.35 58.10 54245.43 88888.00 2015-08-19 09:48:31.250 231 12428.25 58.05 54245.40 88888.00 2015-08-19 09:48:31.375 231 12428.10 58.00 54245.35 88888.00 2015-08-19 09:48:31.500 231 12428.00 57.98 54245.38 88888.00 2015-08-19 09:48:31.625 231 12427.95 57.92 54245.35 88888.00 2015-08-19 09:48:31.750 231 12427.85 57.88 54245.32 88888.00 2015-08-19 09:48:31.875 231 12427.67 57.83 54245.30 88888.00 2015-08-19 09:48:32.000 231 12427.50 57.77 54245.28 88888.00 2015-08-19 09:48:32.125 231 12427.40 57.67 54245.22 88888.00 2015-08-19 09:48:32.250 231 12427.25 57.62 54245.20 88888.00 2015-08-19 09:48:32.375 231 12427.12 57.62 54245.20 88888.00 2015-08-19 09:48:32.500 231 12427.08 57.58 54245.18 88888.00 2015-08-19 09:48:32.625 231 12426.92 57.48 54245.12 88888.00 2015-08-19 09:48:32.750 231 12426.75 57.40 54245.10 88888.00 2015-08-19 09:48:32.875 231 12426.65 57.30 54245.07 88888.00 2015-08-19 09:48:33.000 231 12426.55 57.23 54245.03 88888.00 2015-08-19 09:48:33.125 231 12426.42 57.15 54245.03 88888.00 2015-08-19 09:48:33.250 231 12426.23 57.00 54245.03 88888.00 2015-08-19 09:48:33.375 231 12426.10 56.90 54244.97 88888.00 2015-08-19 09:48:33.500 231 12426.00 56.83 54244.95 88888.00 2015-08-19 09:48:33.625 231 12425.95 56.75 54244.95 88888.00 2015-08-19 09:48:33.750 231 12425.88 56.65 54244.95 88888.00 2015-08-19 09:48:33.875 231 12425.80 56.55 54244.93 88888.00 2015-08-19 09:48:34.000 231 12425.75 56.40 54244.88 88888.00 2015-08-19 09:48:34.125 231 12425.60 56.25 54244.85 88888.00 2015-08-19 09:48:34.250 231 12425.45 55.80 54244.82 88888.00 2015-08-19 09:48:34.375 231 12425.33 55.45 54244.78 88888.00 2015-08-19 09:48:34.500 231 12425.25 55.27 54244.78 88888.00 2015-08-19 09:48:34.625 231 12425.27 55.27 54244.75 88888.00 2015-08-19 09:48:34.750 231 12425.30 55.40 54244.72 88888.00 2015-08-19 09:48:34.875 231 12425.23 55.50 54244.70 88888.00 2015-08-19 09:48:35.000 231 12425.12 55.42 54244.68 88888.00 2015-08-19 09:48:35.125 231 12425.05 55.35 54244.65 88888.00 2015-08-19 09:48:35.250 231 12425.00 55.25 54244.60 88888.00 2015-08-19 09:48:35.375 231 12424.95 55.20 54244.53 88888.00 2015-08-19 09:48:35.500 231 12424.88 55.15 54244.50 88888.00 2015-08-19 09:48:35.625 231 12424.83 55.10 54244.47 88888.00 2015-08-19 09:48:35.750 231 12424.75 55.00 54244.45 88888.00 2015-08-19 09:48:35.875 231 12424.70 54.88 54244.40 88888.00 2015-08-19 09:48:36.000 231 12424.65 54.80 54244.35 88888.00 2015-08-19 09:48:36.125 231 12424.62 54.70 54244.30 88888.00 2015-08-19 09:48:36.250 231 12424.55 54.60 54244.28 88888.00 2015-08-19 09:48:36.375 231 12424.50 54.55 54244.25 88888.00 2015-08-19 09:48:36.500 231 12424.42 54.52 54244.22 88888.00 2015-08-19 09:48:36.625 231 12424.38 54.48 54244.18 88888.00 2015-08-19 09:48:36.750 231 12424.33 54.40 54244.15 88888.00 2015-08-19 09:48:36.875 231 12424.25 54.33 54244.10 88888.00 2015-08-19 09:48:37.000 231 12424.15 54.25 54244.07 88888.00 2015-08-19 09:48:37.125 231 12424.12 54.23 54244.05 88888.00 2015-08-19 09:48:37.250 231 12424.10 54.12 54244.03 88888.00 2015-08-19 09:48:37.375 231 12424.12 54.08 54244.00 88888.00 2015-08-19 09:48:37.500 231 12424.08 54.02 54243.97 88888.00 2015-08-19 09:48:37.625 231 12424.02 53.95 54243.95 88888.00 2015-08-19 09:48:37.750 231 12423.98 53.90 54243.90 88888.00 2015-08-19 09:48:37.875 231 12423.98 53.85 54243.88 88888.00 2015-08-19 09:48:38.000 231 12423.92 53.83 54243.80 88888.00 2015-08-19 09:48:38.125 231 12423.90 53.80 54243.75 88888.00 2015-08-19 09:48:38.250 231 12423.85 53.70 54243.72 88888.00 2015-08-19 09:48:38.375 231 12423.77 53.65 54243.68 88888.00 2015-08-19 09:48:38.500 231 12423.80 53.62 54243.65 88888.00 2015-08-19 09:48:38.625 231 12423.80 53.62 54243.60 88888.00 2015-08-19 09:48:38.750 231 12423.77 53.58 54243.53 88888.00 2015-08-19 09:48:38.875 231 12423.75 53.58 54243.45 88888.00 2015-08-19 09:48:39.000 231 12423.70 53.52 54243.40 88888.00 2015-08-19 09:48:39.125 231 12423.62 53.50 54243.35 88888.00 2015-08-19 09:48:39.250 231 12423.60 53.40 54243.28 88888.00 2015-08-19 09:48:39.375 231 12423.55 53.35 54243.25 88888.00 2015-08-19 09:48:39.500 231 12423.50 53.30 54243.18 88888.00 2015-08-19 09:48:39.625 231 12423.45 53.27 54243.18 88888.00 2015-08-19 09:48:39.750 231 12423.45 53.23 54243.12 88888.00 2015-08-19 09:48:39.875 231 12423.42 53.15 54243.07 88888.00 2015-08-19 09:48:40.000 231 12423.38 53.08 54243.03 88888.00 2015-08-19 09:48:40.125 231 12423.40 53.02 54242.95 88888.00 2015-08-19 09:48:40.250 231 12423.33 52.95 54242.93 88888.00 2015-08-19 09:48:40.375 231 12423.27 52.90 54242.85 88888.00 2015-08-19 09:48:40.500 231 12423.30 52.88 54242.82 88888.00 2015-08-19 09:48:40.625 231 12423.27 52.83 54242.78 88888.00 2015-08-19 09:48:40.750 231 12423.17 52.73 54242.72 88888.00 2015-08-19 09:48:40.875 231 12423.10 52.65 54242.68 88888.00 2015-08-19 09:48:41.000 231 12423.12 52.58 54242.62 88888.00 2015-08-19 09:48:41.125 231 12423.12 52.52 54242.55 88888.00 2015-08-19 09:48:41.250 231 12423.10 52.42 54242.50 88888.00 2015-08-19 09:48:41.375 231 12423.00 52.40 54242.45 88888.00 2015-08-19 09:48:41.500 231 12422.88 52.33 54242.43 88888.00 2015-08-19 09:48:41.625 231 12422.88 52.25 54242.38 88888.00 2015-08-19 09:48:41.750 231 12422.88 52.17 54242.35 88888.00 2015-08-19 09:48:41.875 231 12422.85 52.10 54242.28 88888.00 2015-08-19 09:48:42.000 231 12422.80 52.02 54242.22 88888.00 2015-08-19 09:48:42.125 231 12422.77 51.98 54242.18 88888.00 2015-08-19 09:48:42.250 231 12422.80 51.90 54242.10 88888.00 2015-08-19 09:48:42.375 231 12422.83 51.88 54242.05 88888.00 2015-08-19 09:48:42.500 231 12422.73 51.80 54242.00 88888.00 2015-08-19 09:48:42.625 231 12422.62 51.75 54241.93 88888.00 2015-08-19 09:48:42.750 231 12422.65 51.70 54241.90 88888.00 2015-08-19 09:48:42.875 231 12422.62 51.65 54241.85 88888.00 2015-08-19 09:48:43.000 231 12422.55 51.62 54241.78 88888.00 2015-08-19 09:48:43.125 231 12422.50 51.55 54241.75 88888.00 2015-08-19 09:48:43.250 231 12422.42 51.48 54241.70 88888.00 2015-08-19 09:48:43.375 231 12422.38 51.45 54241.65 88888.00 2015-08-19 09:48:43.500 231 12422.33 51.40 54241.60 88888.00 2015-08-19 09:48:43.625 231 12422.27 51.33 54241.57 88888.00 2015-08-19 09:48:43.750 231 12422.25 51.33 54241.53 88888.00 2015-08-19 09:48:43.875 231 12422.20 51.27 54241.45 88888.00 2015-08-19 09:48:44.000 231 12422.15 51.23 54241.40 88888.00 2015-08-19 09:48:44.125 231 12422.12 51.20 54241.38 88888.00 2015-08-19 09:48:44.250 231 12422.15 51.12 54241.30 88888.00 2015-08-19 09:48:44.375 231 12422.17 51.12 54241.28 88888.00 2015-08-19 09:48:44.500 231 12422.10 51.02 54241.20 88888.00 2015-08-19 09:48:44.625 231 12422.05 51.00 54241.15 88888.00 2015-08-19 09:48:44.750 231 12422.05 50.98 54241.10 88888.00 2015-08-19 09:48:44.875 231 12421.98 50.90 54241.05 88888.00 2015-08-19 09:48:45.000 231 12421.90 50.85 54241.00 88888.00 2015-08-19 09:48:45.125 231 12421.88 50.85 54240.95 88888.00 2015-08-19 09:48:45.250 231 12421.90 50.83 54240.90 88888.00 2015-08-19 09:48:45.375 231 12421.85 50.75 54240.82 88888.00 2015-08-19 09:48:45.500 231 12421.83 50.73 54240.80 88888.00 2015-08-19 09:48:45.625 231 12421.85 50.67 54240.72 88888.00 2015-08-19 09:48:45.750 231 12421.88 50.67 54240.68 88888.00 2015-08-19 09:48:45.875 231 12421.95 50.67 54240.65 88888.00 2015-08-19 09:48:46.000 231 12421.98 50.70 54240.57 88888.00 2015-08-19 09:48:46.125 231 12421.92 50.65 54240.53 88888.00 2015-08-19 09:48:46.250 231 12421.90 50.60 54240.47 88888.00 2015-08-19 09:48:46.375 231 12421.92 50.52 54240.43 88888.00 2015-08-19 09:48:46.500 231 12421.95 50.48 54240.35 88888.00 2015-08-19 09:48:46.625 231 12421.88 50.45 54240.32 88888.00 2015-08-19 09:48:46.750 231 12421.88 50.45 54240.28 88888.00 2015-08-19 09:48:46.875 231 12421.83 50.40 54240.20 88888.00 2015-08-19 09:48:47.000 231 12421.83 50.38 54240.18 88888.00 2015-08-19 09:48:47.125 231 12421.83 50.33 54240.12 88888.00 2015-08-19 09:48:47.250 231 12421.80 50.30 54240.07 88888.00 2015-08-19 09:48:47.375 231 12421.85 50.23 54240.05 88888.00 2015-08-19 09:48:47.500 231 12421.80 50.17 54240.00 88888.00 2015-08-19 09:48:47.625 231 12421.85 50.12 54239.95 88888.00 2015-08-19 09:48:47.750 231 12421.85 50.10 54239.93 88888.00 2015-08-19 09:48:47.875 231 12421.90 50.05 54239.85 88888.00 2015-08-19 09:48:48.000 231 12421.90 50.02 54239.82 88888.00 2015-08-19 09:48:48.125 231 12421.88 50.02 54239.75 88888.00 2015-08-19 09:48:48.250 231 12421.92 49.98 54239.70 88888.00 2015-08-19 09:48:48.375 231 12421.92 49.92 54239.68 88888.00 2015-08-19 09:48:48.500 231 12421.80 49.90 54239.60 88888.00 2015-08-19 09:48:48.625 231 12421.88 49.88 54239.55 88888.00 2015-08-19 09:48:48.750 231 12421.85 49.85 54239.45 88888.00 2015-08-19 09:48:48.875 231 12421.88 49.83 54239.40 88888.00 2015-08-19 09:48:49.000 231 12421.90 49.83 54239.35 88888.00 2015-08-19 09:48:49.125 231 12421.88 49.83 54239.30 88888.00 2015-08-19 09:48:49.250 231 12421.85 49.75 54239.25 88888.00 2015-08-19 09:48:49.375 231 12421.95 49.75 54239.22 88888.00 2015-08-19 09:48:49.500 231 12421.95 49.75 54239.18 88888.00 2015-08-19 09:48:49.625 231 12422.00 49.75 54239.12 88888.00 2015-08-19 09:48:49.750 231 12422.02 49.73 54239.05 88888.00 2015-08-19 09:48:49.875 231 12421.98 49.70 54239.00 88888.00 2015-08-19 09:48:50.000 231 12422.02 49.67 54238.95 88888.00 2015-08-19 09:48:50.125 231 12422.12 49.67 54238.93 88888.00 2015-08-19 09:48:50.250 231 12422.12 49.67 54238.88 88888.00 2015-08-19 09:48:50.375 231 12422.20 49.67 54238.82 88888.00 2015-08-19 09:48:50.500 231 12422.25 49.62 54238.78 88888.00 2015-08-19 09:48:50.625 231 12422.25 49.60 54238.72 88888.00 2015-08-19 09:48:50.750 231 12422.25 49.60 54238.65 88888.00 2015-08-19 09:48:50.875 231 12422.25 49.60 54238.60 88888.00 2015-08-19 09:48:51.000 231 12422.27 49.60 54238.55 88888.00 2015-08-19 09:48:51.125 231 12422.27 49.62 54238.53 88888.00 2015-08-19 09:48:51.250 231 12422.30 49.58 54238.45 88888.00 2015-08-19 09:48:51.375 231 12422.33 49.58 54238.43 88888.00 2015-08-19 09:48:51.500 231 12422.30 49.58 54238.38 88888.00 2015-08-19 09:48:51.625 231 12422.30 49.55 54238.32 88888.00 2015-08-19 09:48:51.750 231 12422.38 49.55 54238.28 88888.00 2015-08-19 09:48:51.875 231 12422.33 49.55 54238.20 88888.00 2015-08-19 09:48:52.000 231 12422.35 49.58 54238.18 88888.00 2015-08-19 09:48:52.125 231 12422.38 49.58 54238.12 88888.00 2015-08-19 09:48:52.250 231 12422.40 49.55 54238.05 88888.00 2015-08-19 09:48:52.375 231 12422.42 49.52 54238.00 88888.00 2015-08-19 09:48:52.500 231 12422.42 49.50 54237.95 88888.00 2015-08-19 09:48:52.625 231 12422.40 49.52 54237.90 88888.00 2015-08-19 09:48:52.750 231 12422.42 49.52 54237.82 88888.00 2015-08-19 09:48:52.875 231 12422.50 49.50 54237.78 88888.00 2015-08-19 09:48:53.000 231 12422.50 49.48 54237.70 88888.00 2015-08-19 09:48:53.125 231 12422.48 49.48 54237.65 88888.00 2015-08-19 09:48:53.250 231 12422.42 49.45 54237.60 88888.00 2015-08-19 09:48:53.375 231 12422.48 49.48 54237.57 88888.00 2015-08-19 09:48:53.500 231 12422.50 49.45 54237.53 88888.00 2015-08-19 09:48:53.625 231 12422.52 49.45 54237.53 88888.00 2015-08-19 09:48:53.750 231 12422.52 49.42 54237.47 88888.00 2015-08-19 09:48:53.875 231 12422.52 49.40 54237.40 88888.00 2015-08-19 09:48:54.000 231 12422.52 49.38 54237.35 88888.00 2015-08-19 09:48:54.125 231 12422.52 49.40 54237.32 88888.00 2015-08-19 09:48:54.250 231 12422.58 49.40 54237.28 88888.00 2015-08-19 09:48:54.375 231 12422.58 49.40 54237.20 88888.00 2015-08-19 09:48:54.500 231 12422.52 49.40 54237.15 88888.00 2015-08-19 09:48:54.625 231 12422.52 49.40 54237.10 88888.00 2015-08-19 09:48:54.750 231 12422.52 49.42 54237.05 88888.00 2015-08-19 09:48:54.875 231 12422.48 49.45 54237.03 88888.00 2015-08-19 09:48:55.000 231 12422.42 49.42 54236.95 88888.00 2015-08-19 09:48:55.125 231 12422.40 49.42 54236.93 88888.00 2015-08-19 09:48:55.250 231 12422.38 49.42 54236.90 88888.00 2015-08-19 09:48:55.375 231 12422.38 49.48 54236.85 88888.00 2015-08-19 09:48:55.500 231 12422.33 49.50 54236.82 88888.00 2015-08-19 09:48:55.625 231 12422.30 49.50 54236.78 88888.00 2015-08-19 09:48:55.750 231 12422.35 49.52 54236.72 88888.00 2015-08-19 09:48:55.875 231 12422.35 49.58 54236.70 88888.00 2015-08-19 09:48:56.000 231 12422.30 49.55 54236.62 88888.00 2015-08-19 09:48:56.125 231 12422.23 49.58 54236.60 88888.00 2015-08-19 09:48:56.250 231 12422.12 49.58 54236.53 88888.00 2015-08-19 09:48:56.375 231 12422.05 49.60 54236.50 88888.00 2015-08-19 09:48:56.500 231 12421.98 49.58 54236.47 88888.00 2015-08-19 09:48:56.625 231 12422.02 49.58 54236.40 88888.00 2015-08-19 09:48:56.750 231 12422.02 49.58 54236.38 88888.00 2015-08-19 09:48:56.875 231 12421.98 49.62 54236.32 88888.00 2015-08-19 09:48:57.000 231 12421.88 49.65 54236.32 88888.00 2015-08-19 09:48:57.125 231 12421.83 49.65 54236.30 88888.00 2015-08-19 09:48:57.250 231 12421.75 49.67 54236.22 88888.00 2015-08-19 09:48:57.375 231 12421.77 49.65 54236.22 88888.00 2015-08-19 09:48:57.500 231 12421.75 49.67 54236.20 88888.00 2015-08-19 09:48:57.625 231 12421.73 49.73 54236.20 88888.00 2015-08-19 09:48:57.750 231 12421.62 49.73 54236.12 88888.00 2015-08-19 09:48:57.875 231 12421.58 49.73 54236.07 88888.00 2015-08-19 09:48:58.000 231 12421.48 49.73 54236.07 88888.00 2015-08-19 09:48:58.125 231 12421.42 49.70 54236.03 88888.00 2015-08-19 09:48:58.250 231 12421.35 49.67 54236.00 88888.00 2015-08-19 09:48:58.375 231 12421.33 49.65 54235.95 88888.00 2015-08-19 09:48:58.500 231 12421.35 49.67 54235.93 88888.00 2015-08-19 09:48:58.625 231 12421.25 49.70 54235.88 88888.00 2015-08-19 09:48:58.750 231 12421.17 49.67 54235.82 88888.00 2015-08-19 09:48:58.875 231 12421.17 49.65 54235.80 88888.00 2015-08-19 09:48:59.000 231 12421.20 49.62 54235.78 88888.00 2015-08-19 09:48:59.125 231 12421.17 49.60 54235.78 88888.00 2015-08-19 09:48:59.250 231 12421.15 49.62 54235.75 88888.00 2015-08-19 09:48:59.375 231 12421.12 49.62 54235.70 88888.00 2015-08-19 09:48:59.500 231 12421.10 49.58 54235.65 88888.00 2015-08-19 09:48:59.625 231 12421.08 49.55 54235.62 88888.00 2015-08-19 09:48:59.750 231 12421.12 49.52 54235.57 88888.00 2015-08-19 09:48:59.875 231 12421.08 49.52 54235.55 88888.00 2015-08-19 09:49:00.000 231 12421.05 49.52 54235.50 88888.00 2015-08-19 09:49:00.125 231 12421.02 49.52 54235.47 88888.00 2015-08-19 09:49:00.250 231 12420.98 49.50 54235.45 88888.00 2015-08-19 09:49:00.375 231 12420.95 49.48 54235.43 88888.00 2015-08-19 09:49:00.500 231 12420.95 49.45 54235.35 88888.00 2015-08-19 09:49:00.625 231 12420.95 49.45 54235.32 88888.00 2015-08-19 09:49:00.750 231 12420.92 49.48 54235.32 88888.00 2015-08-19 09:49:00.875 231 12420.88 49.42 54235.28 88888.00 2015-08-19 09:49:01.000 231 12420.88 49.42 54235.25 88888.00 2015-08-19 09:49:01.125 231 12420.85 49.42 54235.22 88888.00 2015-08-19 09:49:01.250 231 12420.77 49.40 54235.20 88888.00 2015-08-19 09:49:01.375 231 12420.75 49.40 54235.18 88888.00 2015-08-19 09:49:01.500 231 12420.75 49.38 54235.12 88888.00 2015-08-19 09:49:01.625 231 12420.62 49.33 54235.10 88888.00 2015-08-19 09:49:01.750 231 12420.60 49.33 54235.07 88888.00 2015-08-19 09:49:01.875 231 12420.60 49.30 54235.05 88888.00 2015-08-19 09:49:02.000 231 12420.55 49.27 54235.00 88888.00 2015-08-19 09:49:02.125 231 12420.45 49.23 54235.00 88888.00 2015-08-19 09:49:02.250 231 12420.40 49.17 54234.95 88888.00 2015-08-19 09:49:02.375 231 12420.38 49.17 54234.93 88888.00 2015-08-19 09:49:02.500 231 12420.25 49.17 54234.93 88888.00 2015-08-19 09:49:02.625 231 12420.17 49.15 54234.90 88888.00 2015-08-19 09:49:02.750 231 12420.15 49.08 54234.88 88888.00 2015-08-19 09:49:02.875 231 12420.12 49.02 54234.85 88888.00 2015-08-19 09:49:03.000 231 12420.05 49.00 54234.80 88888.00 2015-08-19 09:49:03.125 231 12419.98 48.95 54234.78 88888.00 2015-08-19 09:49:03.250 231 12419.90 48.95 54234.78 88888.00 2015-08-19 09:49:03.375 231 12419.90 48.88 54234.72 88888.00 2015-08-19 09:49:03.500 231 12419.83 48.83 54234.70 88888.00 2015-08-19 09:49:03.625 231 12419.83 48.75 54234.65 88888.00 2015-08-19 09:49:03.750 231 12419.83 48.73 54234.65 88888.00 2015-08-19 09:49:03.875 231 12419.67 48.70 54234.62 88888.00 2015-08-19 09:49:04.000 231 12419.60 48.65 54234.60 88888.00 2015-08-19 09:49:04.125 231 12419.55 48.60 54234.57 88888.00 2015-08-19 09:49:04.250 231 12419.45 48.58 54234.55 88888.00 2015-08-19 09:49:04.375 231 12419.45 48.55 54234.53 88888.00 2015-08-19 09:49:04.500 231 12419.50 48.48 54234.47 88888.00 2015-08-19 09:49:04.625 231 12419.52 48.42 54234.45 88888.00 2015-08-19 09:49:04.750 231 12419.48 48.42 54234.43 88888.00 2015-08-19 09:49:04.875 231 12419.42 48.40 54234.38 88888.00 2015-08-19 09:49:05.000 231 12419.38 48.38 54234.35 88888.00 2015-08-19 09:49:05.125 231 12419.35 48.33 54234.35 88888.00 2015-08-19 09:49:05.250 231 12419.30 48.35 54234.30 88888.00 2015-08-19 09:49:05.375 231 12419.33 48.33 54234.28 88888.00 2015-08-19 09:49:05.500 231 12419.30 48.33 54234.22 88888.00 2015-08-19 09:49:05.625 231 12419.30 48.27 54234.20 88888.00 2015-08-19 09:49:05.750 231 12419.30 48.25 54234.15 88888.00 2015-08-19 09:49:05.875 231 12419.25 48.25 54234.12 88888.00 2015-08-19 09:49:06.000 231 12419.23 48.27 54234.10 88888.00 2015-08-19 09:49:06.125 231 12419.20 48.25 54234.05 88888.00 2015-08-19 09:49:06.250 231 12419.17 48.23 54234.00 88888.00 2015-08-19 09:49:06.375 231 12419.15 48.23 54233.97 88888.00 2015-08-19 09:49:06.500 231 12419.20 48.27 54233.95 88888.00 2015-08-19 09:49:06.625 231 12419.17 48.27 54233.90 88888.00 2015-08-19 09:49:06.750 231 12419.20 48.25 54233.85 88888.00 2015-08-19 09:49:06.875 231 12419.20 48.27 54233.82 88888.00 2015-08-19 09:49:07.000 231 12419.20 48.30 54233.78 88888.00 2015-08-19 09:49:07.125 231 12419.15 48.33 54233.72 88888.00 2015-08-19 09:49:07.250 231 12419.10 48.33 54233.70 88888.00 2015-08-19 09:49:07.375 231 12419.10 48.33 54233.68 88888.00 2015-08-19 09:49:07.500 231 12419.05 48.33 54233.65 88888.00 2015-08-19 09:49:07.625 231 12419.05 48.33 54233.62 88888.00 2015-08-19 09:49:07.750 231 12419.02 48.30 54233.60 88888.00 2015-08-19 09:49:07.875 231 12418.95 48.30 54233.60 88888.00 2015-08-19 09:49:08.000 231 12418.85 48.25 54233.55 88888.00 2015-08-19 09:49:08.125 231 12418.80 48.23 54233.50 88888.00 2015-08-19 09:49:08.250 231 12418.77 48.23 54233.47 88888.00 2015-08-19 09:49:08.375 231 12418.73 48.20 54233.40 88888.00 2015-08-19 09:49:08.500 231 12418.60 48.20 54233.40 88888.00 2015-08-19 09:49:08.625 231 12418.52 48.20 54233.38 88888.00 2015-08-19 09:49:08.750 231 12418.50 48.17 54233.32 88888.00 2015-08-19 09:49:08.875 231 12418.48 48.15 54233.30 88888.00 2015-08-19 09:49:09.000 231 12418.45 48.12 54233.22 88888.00 2015-08-19 09:49:09.125 231 12418.42 48.08 54233.20 88888.00 2015-08-19 09:49:09.250 231 12418.35 48.05 54233.18 88888.00 2015-08-19 09:49:09.375 231 12418.38 48.05 54233.12 88888.00 2015-08-19 09:49:09.500 231 12418.35 48.08 54233.12 88888.00 2015-08-19 09:49:09.625 231 12418.27 48.05 54233.07 88888.00 2015-08-19 09:49:09.750 231 12418.27 48.00 54233.03 88888.00 2015-08-19 09:49:09.875 231 12418.23 47.98 54232.97 88888.00 2015-08-19 09:49:10.000 231 12418.15 47.98 54232.95 88888.00 2015-08-19 09:49:10.125 231 12418.05 47.98 54232.95 88888.00 2015-08-19 09:49:10.250 231 12418.02 47.98 54232.93 88888.00 2015-08-19 09:49:10.375 231 12418.00 47.98 54232.88 88888.00 2015-08-19 09:49:10.500 231 12417.98 47.95 54232.85 88888.00 2015-08-19 09:49:10.625 231 12417.95 47.98 54232.82 88888.00 2015-08-19 09:49:10.750 231 12417.90 47.95 54232.78 88888.00 2015-08-19 09:49:10.875 231 12417.80 47.90 54232.72 88888.00 2015-08-19 09:49:11.000 231 12417.77 47.88 54232.70 88888.00 2015-08-19 09:49:11.125 231 12417.75 47.88 54232.70 88888.00 2015-08-19 09:49:11.250 231 12417.75 47.83 54232.68 88888.00 2015-08-19 09:49:11.375 231 12417.70 47.85 54232.65 88888.00 2015-08-19 09:49:11.500 231 12417.62 47.80 54232.57 88888.00 2015-08-19 09:49:11.625 231 12417.60 47.77 54232.53 88888.00 2015-08-19 09:49:11.750 231 12417.60 47.77 54232.53 88888.00 2015-08-19 09:49:11.875 231 12417.60 47.75 54232.50 88888.00 2015-08-19 09:49:12.000 231 12417.52 47.70 54232.45 88888.00 2015-08-19 09:49:12.125 231 12417.38 47.65 54232.40 88888.00 2015-08-19 09:49:12.250 231 12417.30 47.58 54232.40 88888.00 2015-08-19 09:49:12.375 231 12417.30 47.55 54232.35 88888.00 2015-08-19 09:49:12.500 231 12417.20 47.58 54232.32 88888.00 2015-08-19 09:49:12.625 231 12417.05 47.52 54232.30 88888.00 2015-08-19 09:49:12.750 231 12416.98 47.48 54232.25 88888.00 2015-08-19 09:49:12.875 231 12416.98 47.42 54232.20 88888.00 2015-08-19 09:49:13.000 231 12416.92 47.38 54232.15 88888.00 2015-08-19 09:49:13.125 231 12416.85 47.35 54232.15 88888.00 2015-08-19 09:49:13.250 231 12416.75 47.33 54232.10 88888.00 2015-08-19 09:49:13.375 231 12416.75 47.33 54232.07 88888.00 2015-08-19 09:49:13.500 231 12416.70 47.30 54232.03 88888.00 2015-08-19 09:49:13.625 231 12416.70 47.27 54232.03 88888.00 2015-08-19 09:49:13.750 231 12416.67 47.25 54231.97 88888.00 2015-08-19 09:49:13.875 231 12416.70 47.20 54231.93 88888.00 2015-08-19 09:49:14.000 231 12416.62 47.17 54231.88 88888.00 2015-08-19 09:49:14.125 231 12416.55 47.17 54231.82 88888.00 2015-08-19 09:49:14.250 231 12416.45 47.15 54231.80 88888.00 2015-08-19 09:49:14.375 231 12416.48 47.12 54231.75 88888.00 2015-08-19 09:49:14.500 231 12416.48 47.15 54231.72 88888.00 2015-08-19 09:49:14.625 231 12416.38 47.12 54231.68 88888.00 2015-08-19 09:49:14.750 231 12416.35 47.08 54231.60 88888.00 2015-08-19 09:49:14.875 231 12416.30 47.05 54231.60 88888.00 2015-08-19 09:49:15.000 231 12416.30 47.02 54231.53 88888.00 2015-08-19 09:49:15.125 231 12416.25 47.05 54231.50 88888.00 2015-08-19 09:49:15.250 231 12416.17 47.05 54231.47 88888.00 2015-08-19 09:49:15.375 231 12416.15 47.10 54231.43 88888.00 2015-08-19 09:49:15.500 231 12416.23 47.08 54231.35 88888.00 2015-08-19 09:49:15.625 231 12416.27 47.08 54231.30 88888.00 2015-08-19 09:49:15.750 231 12416.25 47.10 54231.25 88888.00 2015-08-19 09:49:15.875 231 12416.23 47.10 54231.20 88888.00 2015-08-19 09:49:16.000 231 12416.20 47.08 54231.15 88888.00 2015-08-19 09:49:16.125 231 12416.23 47.10 54231.15 88888.00 2015-08-19 09:49:16.250 231 12416.17 47.12 54231.07 88888.00 2015-08-19 09:49:16.375 231 12416.17 47.12 54231.03 88888.00 2015-08-19 09:49:16.500 231 12416.17 47.12 54230.97 88888.00 2015-08-19 09:49:16.625 231 12416.20 47.15 54230.95 88888.00 2015-08-19 09:49:16.750 231 12416.23 47.17 54230.88 88888.00 2015-08-19 09:49:16.875 231 12416.25 47.17 54230.82 88888.00 2015-08-19 09:49:17.000 231 12416.25 47.20 54230.78 88888.00 2015-08-19 09:49:17.125 231 12416.30 47.20 54230.75 88888.00 2015-08-19 09:49:17.250 231 12416.35 47.23 54230.68 88888.00 2015-08-19 09:49:17.375 231 12416.35 47.23 54230.62 88888.00 2015-08-19 09:49:17.500 231 12416.30 47.20 54230.57 88888.00 2015-08-19 09:49:17.625 231 12416.30 47.23 54230.53 88888.00 2015-08-19 09:49:17.750 231 12416.40 47.20 54230.45 88888.00 2015-08-19 09:49:17.875 231 12416.45 47.20 54230.43 88888.00 2015-08-19 09:49:18.000 231 12416.50 47.25 54230.38 88888.00 2015-08-19 09:49:18.125 231 12416.55 47.23 54230.35 88888.00 2015-08-19 09:49:18.250 231 12416.55 47.23 54230.30 88888.00 2015-08-19 09:49:18.375 231 12416.60 47.20 54230.28 88888.00 2015-08-19 09:49:18.500 231 12416.67 47.23 54230.22 88888.00 2015-08-19 09:49:18.625 231 12416.73 47.23 54230.15 88888.00 2015-08-19 09:49:18.750 231 12416.75 47.25 54230.15 88888.00 2015-08-19 09:49:18.875 231 12416.70 47.25 54230.05 88888.00 2015-08-19 09:49:19.000 231 12416.73 47.25 54230.00 88888.00 2015-08-19 09:49:19.125 231 12416.77 47.23 54229.95 88888.00 2015-08-19 09:49:19.250 231 12416.77 47.23 54229.90 88888.00 2015-08-19 09:49:19.375 231 12416.77 47.25 54229.88 88888.00 2015-08-19 09:49:19.500 231 12416.80 47.23 54229.85 88888.00 2015-08-19 09:49:19.625 231 12416.83 47.20 54229.78 88888.00 2015-08-19 09:49:19.750 231 12416.77 47.20 54229.72 88888.00 2015-08-19 09:49:19.875 231 12416.75 47.20 54229.70 88888.00 2015-08-19 09:49:20.000 231 12416.77 47.17 54229.60 88888.00 2015-08-19 09:49:20.125 231 12416.77 47.15 54229.57 88888.00 2015-08-19 09:49:20.250 231 12416.75 47.12 54229.53 88888.00 2015-08-19 09:49:20.375 231 12416.80 47.12 54229.47 88888.00 2015-08-19 09:49:20.500 231 12416.85 47.12 54229.45 88888.00 2015-08-19 09:49:20.625 231 12416.88 47.12 54229.40 88888.00 2015-08-19 09:49:20.750 231 12416.85 47.08 54229.38 88888.00 2015-08-19 09:49:20.875 231 12416.88 47.08 54229.32 88888.00 2015-08-19 09:49:21.000 231 12416.85 47.08 54229.28 88888.00 2015-08-19 09:49:21.125 231 12416.85 47.08 54229.22 88888.00 2015-08-19 09:49:21.250 231 12416.98 47.05 54229.15 88888.00 2015-08-19 09:49:21.375 231 12416.98 47.05 54229.07 88888.00 2015-08-19 09:49:21.500 231 12417.00 47.05 54229.03 88888.00 2015-08-19 09:49:21.625 231 12416.98 47.08 54229.00 88888.00 2015-08-19 09:49:21.750 231 12416.92 47.10 54228.97 88888.00 2015-08-19 09:49:21.875 231 12416.98 47.10 54228.93 88888.00 2015-08-19 09:49:22.000 231 12417.05 47.10 54228.88 88888.00 2015-08-19 09:49:22.125 231 12417.10 47.10 54228.85 88888.00 2015-08-19 09:49:22.250 231 12417.15 47.10 54228.78 88888.00 2015-08-19 09:49:22.375 231 12417.17 47.08 54228.72 88888.00 2015-08-19 09:49:22.500 231 12417.17 47.08 54228.70 88888.00 2015-08-19 09:49:22.625 231 12417.25 47.10 54228.68 88888.00 2015-08-19 09:49:22.750 231 12417.30 47.15 54228.62 88888.00 2015-08-19 09:49:22.875 231 12417.30 47.17 54228.55 88888.00 2015-08-19 09:49:23.000 231 12417.25 47.17 54228.50 88888.00 2015-08-19 09:49:23.125 231 12417.30 47.17 54228.43 88888.00 2015-08-19 09:49:23.250 231 12417.33 47.20 54228.38 88888.00 2015-08-19 09:49:23.375 231 12417.25 47.23 54228.32 88888.00 2015-08-19 09:49:23.500 231 12417.20 47.25 54228.30 88888.00 2015-08-19 09:49:23.625 231 12417.20 47.27 54228.25 88888.00 2015-08-19 09:49:23.750 231 12417.23 47.27 54228.20 88888.00 2015-08-19 09:49:23.875 231 12417.17 47.27 54228.15 88888.00 2015-08-19 09:49:24.000 231 12417.15 47.27 54228.12 88888.00 2015-08-19 09:49:24.125 231 12417.12 47.27 54228.07 88888.00 2015-08-19 09:49:24.250 231 12417.05 47.27 54228.03 88888.00 2015-08-19 09:49:24.375 231 12416.98 47.30 54228.00 88888.00 2015-08-19 09:49:24.500 231 12417.02 47.27 54227.95 88888.00 2015-08-19 09:49:24.625 231 12417.08 47.30 54227.95 88888.00 2015-08-19 09:49:24.750 231 12417.05 47.33 54227.88 88888.00 2015-08-19 09:49:24.875 231 12417.00 47.30 54227.85 88888.00 2015-08-19 09:49:25.000 231 12416.98 47.30 54227.80 88888.00 2015-08-19 09:49:25.125 231 12417.02 47.27 54227.75 88888.00 2015-08-19 09:49:25.250 231 12416.98 47.27 54227.70 88888.00 2015-08-19 09:49:25.375 231 12417.00 47.27 54227.68 88888.00 2015-08-19 09:49:25.500 231 12416.92 47.33 54227.62 88888.00 2015-08-19 09:49:25.625 231 12416.92 47.33 54227.60 88888.00 2015-08-19 09:49:25.750 231 12416.85 47.33 54227.55 88888.00 2015-08-19 09:49:25.875 231 12416.83 47.33 54227.50 88888.00 2015-08-19 09:49:26.000 231 12416.85 47.30 54227.45 88888.00 2015-08-19 09:49:26.125 231 12416.85 47.30 54227.40 88888.00 2015-08-19 09:49:26.250 231 12416.83 47.33 54227.38 88888.00 2015-08-19 09:49:26.375 231 12416.85 47.38 54227.32 88888.00 2015-08-19 09:49:26.500 231 12416.83 47.42 54227.32 88888.00 2015-08-19 09:49:26.625 231 12416.80 47.42 54227.28 88888.00 2015-08-19 09:49:26.750 231 12416.77 47.42 54227.25 88888.00 2015-08-19 09:49:26.875 231 12416.75 47.45 54227.20 88888.00 2015-08-19 09:49:27.000 231 12416.75 47.45 54227.15 88888.00 2015-08-19 09:49:27.125 231 12416.73 47.48 54227.12 88888.00 2015-08-19 09:49:27.250 231 12416.65 47.48 54227.07 88888.00 2015-08-19 09:49:27.375 231 12416.67 47.50 54227.05 88888.00 2015-08-19 09:49:27.500 231 12416.67 47.50 54227.03 88888.00 2015-08-19 09:49:27.625 231 12416.65 47.52 54226.97 88888.00 2015-08-19 09:49:27.750 231 12416.60 47.52 54226.93 88888.00 2015-08-19 09:49:27.875 231 12416.52 47.52 54226.88 88888.00 2015-08-19 09:49:28.000 231 12416.55 47.50 54226.82 88888.00 2015-08-19 09:49:28.125 231 12416.55 47.50 54226.78 88888.00 2015-08-19 09:49:28.250 231 12416.48 47.50 54226.75 88888.00 2015-08-19 09:49:28.375 231 12416.52 47.45 54226.72 88888.00 2015-08-19 09:49:28.500 231 12416.52 47.42 54226.70 88888.00 2015-08-19 09:49:28.625 231 12416.52 47.42 54226.70 88888.00 2015-08-19 09:49:28.750 231 12416.50 47.42 54226.65 88888.00 2015-08-19 09:49:28.875 231 12416.48 47.38 54226.60 88888.00 2015-08-19 09:49:29.000 231 12416.45 47.33 54226.50 88888.00 2015-08-19 09:49:29.125 231 12416.40 47.33 54226.50 88888.00 2015-08-19 09:49:29.250 231 12416.33 47.27 54226.43 88888.00 2015-08-19 09:49:29.375 231 12416.33 47.27 54226.43 88888.00 2015-08-19 09:49:29.500 231 12416.35 47.23 54226.38 88888.00 2015-08-19 09:49:29.625 231 12416.33 47.17 54226.35 88888.00 2015-08-19 09:49:29.750 231 12416.35 47.17 54226.32 88888.00 2015-08-19 09:49:29.875 231 12416.40 47.15 54226.30 88888.00 2015-08-19 09:49:30.000 231 12416.40 47.12 54226.28 88888.00 2015-08-19 09:49:30.125 231 12416.27 47.08 54226.22 88888.00 2015-08-19 09:49:30.250 231 12416.23 47.05 54226.18 88888.00 2015-08-19 09:49:30.375 231 12416.25 47.02 54226.10 88888.00 2015-08-19 09:49:30.500 231 12416.17 46.98 54226.07 88888.00 2015-08-19 09:49:30.625 231 12416.12 46.98 54226.05 88888.00 2015-08-19 09:49:30.750 231 12416.12 46.98 54226.00 88888.00 2015-08-19 09:49:30.875 231 12416.08 46.95 54225.95 88888.00 2015-08-19 09:49:31.000 231 12416.02 46.95 54225.90 88888.00 2015-08-19 09:49:31.125 231 12416.05 46.92 54225.88 88888.00 2015-08-19 09:49:31.250 231 12416.02 46.95 54225.82 88888.00 2015-08-19 09:49:31.375 231 12416.02 46.95 54225.78 88888.00 2015-08-19 09:49:31.500 231 12416.02 46.95 54225.75 88888.00 2015-08-19 09:49:31.625 231 12416.02 46.95 54225.70 88888.00 2015-08-19 09:49:31.750 231 12416.00 46.95 54225.65 88888.00 2015-08-19 09:49:31.875 231 12416.02 46.95 54225.60 88888.00 2015-08-19 09:49:32.000 231 12416.02 46.98 54225.55 88888.00 2015-08-19 09:49:32.125 231 12416.05 47.02 54225.55 88888.00 2015-08-19 09:49:32.250 231 12416.08 47.05 54225.50 88888.00 2015-08-19 09:49:32.375 231 12416.12 47.02 54225.45 88888.00 2015-08-19 09:49:32.500 231 12416.12 46.98 54225.43 88888.00 2015-08-19 09:49:32.625 231 12416.08 46.98 54225.40 88888.00 2015-08-19 09:49:32.750 231 12416.08 46.98 54225.32 88888.00 2015-08-19 09:49:32.875 231 12416.10 47.00 54225.25 88888.00 2015-08-19 09:49:33.000 231 12416.10 46.98 54225.20 88888.00 2015-08-19 09:49:33.125 231 12416.08 47.00 54225.18 88888.00 2015-08-19 09:49:33.250 231 12416.08 46.95 54225.15 88888.00 2015-08-19 09:49:33.375 231 12416.08 46.98 54225.10 88888.00 2015-08-19 09:49:33.500 231 12416.02 47.00 54225.03 88888.00 2015-08-19 09:49:33.625 231 12416.10 46.98 54224.97 88888.00 2015-08-19 09:49:33.750 231 12416.17 46.95 54224.95 88888.00 2015-08-19 09:49:33.875 231 12416.20 46.98 54224.90 88888.00 2015-08-19 09:49:34.000 231 12416.25 47.00 54224.85 88888.00 2015-08-19 09:49:34.125 231 12416.23 47.00 54224.80 88888.00 2015-08-19 09:49:34.250 231 12416.25 46.98 54224.78 88888.00 2015-08-19 09:49:34.375 231 12416.25 47.00 54224.75 88888.00 2015-08-19 09:49:34.500 231 12416.27 47.00 54224.68 88888.00 2015-08-19 09:49:34.625 231 12416.33 47.00 54224.62 88888.00 2015-08-19 09:49:34.750 231 12416.35 47.05 54224.57 88888.00 2015-08-19 09:49:34.875 231 12416.45 47.05 54224.53 88888.00 2015-08-19 09:49:35.000 231 12416.45 47.08 54224.47 88888.00 2015-08-19 09:49:35.125 231 12416.50 47.08 54224.43 88888.00 2015-08-19 09:49:35.250 231 12416.52 47.10 54224.35 88888.00 2015-08-19 09:49:35.375 231 12416.58 47.10 54224.32 88888.00 2015-08-19 09:49:35.500 231 12416.60 47.12 54224.28 88888.00 2015-08-19 09:49:35.625 231 12416.62 47.15 54224.22 88888.00 2015-08-19 09:49:35.750 231 12416.67 47.20 54224.20 88888.00 2015-08-19 09:49:35.875 231 12416.60 47.23 54224.15 88888.00 2015-08-19 09:49:36.000 231 12416.52 47.23 54224.10 88888.00 2015-08-19 09:49:36.125 231 12416.58 47.25 54224.07 88888.00 2015-08-19 09:49:36.250 231 12416.70 47.30 54224.03 88888.00 2015-08-19 09:49:36.375 231 12416.73 47.33 54223.97 88888.00 2015-08-19 09:49:36.500 231 12416.77 47.38 54223.95 88888.00 2015-08-19 09:49:36.625 231 12416.83 47.40 54223.90 88888.00 2015-08-19 09:49:36.750 231 12416.80 47.45 54223.88 88888.00 2015-08-19 09:49:36.875 231 12416.83 47.45 54223.82 88888.00 2015-08-19 09:49:37.000 231 12416.85 47.48 54223.78 88888.00 2015-08-19 09:49:37.125 231 12416.85 47.55 54223.72 88888.00 2015-08-19 09:49:37.250 231 12416.85 47.60 54223.68 88888.00 2015-08-19 09:49:37.375 231 12416.85 47.65 54223.65 88888.00 2015-08-19 09:49:37.500 231 12416.85 47.70 54223.62 88888.00 2015-08-19 09:49:37.625 231 12416.90 47.75 54223.55 88888.00 2015-08-19 09:49:37.750 231 12416.92 47.80 54223.50 88888.00 2015-08-19 09:49:37.875 231 12416.98 47.85 54223.47 88888.00 2015-08-19 09:49:38.000 231 12417.00 47.90 54223.43 88888.00 2015-08-19 09:49:38.125 231 12416.98 47.92 54223.35 88888.00 2015-08-19 09:49:38.250 231 12416.95 48.00 54223.30 88888.00 2015-08-19 09:49:38.375 231 12416.92 48.05 54223.28 88888.00 2015-08-19 09:49:38.500 231 12416.92 48.08 54223.25 88888.00 2015-08-19 09:49:38.625 231 12417.02 48.10 54223.22 88888.00 2015-08-19 09:49:38.750 231 12417.10 48.17 54223.18 88888.00 2015-08-19 09:49:38.875 231 12417.10 48.20 54223.15 88888.00 2015-08-19 09:49:39.000 231 12417.05 48.20 54223.07 88888.00 2015-08-19 09:49:39.125 231 12417.02 48.17 54223.05 88888.00 2015-08-19 09:49:39.250 231 12417.02 48.25 54223.03 88888.00 2015-08-19 09:49:39.375 231 12417.15 48.30 54222.97 88888.00 2015-08-19 09:49:39.500 231 12417.20 48.30 54222.93 88888.00 2015-08-19 09:49:39.625 231 12417.25 48.33 54222.90 88888.00 2015-08-19 09:49:39.750 231 12417.23 48.35 54222.82 88888.00 2015-08-19 09:49:39.875 231 12417.23 48.38 54222.78 88888.00 2015-08-19 09:49:40.000 231 12417.23 48.42 54222.78 88888.00 2015-08-19 09:49:40.125 231 12417.30 48.45 54222.72 88888.00 2015-08-19 09:49:40.250 231 12417.33 48.45 54222.68 88888.00 2015-08-19 09:49:40.375 231 12417.35 48.48 54222.62 88888.00 2015-08-19 09:49:40.500 231 12417.35 48.50 54222.60 88888.00 2015-08-19 09:49:40.625 231 12417.30 48.52 54222.53 88888.00 2015-08-19 09:49:40.750 231 12417.35 48.55 54222.50 88888.00 2015-08-19 09:49:40.875 231 12417.40 48.58 54222.47 88888.00 2015-08-19 09:49:41.000 231 12417.48 48.60 54222.43 88888.00 2015-08-19 09:49:41.125 231 12417.48 48.62 54222.40 88888.00 2015-08-19 09:49:41.250 231 12417.50 48.67 54222.38 88888.00 2015-08-19 09:49:41.375 231 12417.58 48.70 54222.32 88888.00 2015-08-19 09:49:41.500 231 12417.62 48.70 54222.30 88888.00 2015-08-19 09:49:41.625 231 12417.67 48.75 54222.25 88888.00 2015-08-19 09:49:41.750 231 12417.70 48.77 54222.22 88888.00 2015-08-19 09:49:41.875 231 12417.67 48.77 54222.18 88888.00 2015-08-19 09:49:42.000 231 12417.75 48.83 54222.12 88888.00 2015-08-19 09:49:42.125 231 12417.88 48.88 54222.10 88888.00 2015-08-19 09:49:42.250 231 12417.95 48.92 54222.05 88888.00 2015-08-19 09:49:42.375 231 12417.95 48.95 54222.03 88888.00 2015-08-19 09:49:42.500 231 12417.98 48.92 54221.97 88888.00 2015-08-19 09:49:42.625 231 12418.00 49.00 54221.93 88888.00 2015-08-19 09:49:42.750 231 12418.10 49.05 54221.88 88888.00 2015-08-19 09:49:42.875 231 12418.25 49.10 54221.80 88888.00 2015-08-19 09:49:43.000 231 12418.30 49.15 54221.78 88888.00 2015-08-19 09:49:43.125 231 12418.35 49.20 54221.72 88888.00 2015-08-19 09:49:43.250 231 12418.38 49.25 54221.65 88888.00 2015-08-19 09:49:43.375 231 12418.45 49.30 54221.65 88888.00 2015-08-19 09:49:43.500 231 12418.52 49.35 54221.62 88888.00 2015-08-19 09:49:43.625 231 12418.50 49.38 54221.57 88888.00 2015-08-19 09:49:43.750 231 12418.52 49.45 54221.53 88888.00 2015-08-19 09:49:43.875 231 12418.52 49.50 54221.45 88888.00 2015-08-19 09:49:44.000 231 12418.60 49.55 54221.43 88888.00 2015-08-19 09:49:44.125 231 12418.58 49.58 54221.38 88888.00 2015-08-19 09:49:44.250 231 12418.55 49.60 54221.35 88888.00 2015-08-19 09:49:44.375 231 12418.60 49.65 54221.30 88888.00 2015-08-19 09:49:44.500 231 12418.60 49.73 54221.28 88888.00 2015-08-19 09:49:44.625 231 12418.62 49.75 54221.22 88888.00 2015-08-19 09:49:44.750 231 12418.65 49.77 54221.18 88888.00 2015-08-19 09:49:44.875 231 12418.65 49.83 54221.15 88888.00 2015-08-19 09:49:45.000 231 12418.60 49.88 54221.07 88888.00 2015-08-19 09:49:45.125 231 12418.65 49.90 54221.07 88888.00 2015-08-19 09:49:45.250 231 12418.70 49.92 54221.03 88888.00 2015-08-19 09:49:45.375 231 12418.73 49.95 54220.97 88888.00 2015-08-19 09:49:45.500 231 12418.73 50.02 54220.93 88888.00 2015-08-19 09:49:45.625 231 12418.75 50.05 54220.93 88888.00 2015-08-19 09:49:45.750 231 12418.80 50.02 54220.88 88888.00 2015-08-19 09:49:45.875 231 12418.83 50.05 54220.85 88888.00 2015-08-19 09:49:46.000 231 12418.80 50.08 54220.80 88888.00 2015-08-19 09:49:46.125 231 12418.80 50.10 54220.80 88888.00 2015-08-19 09:49:46.250 231 12418.83 50.12 54220.75 88888.00 2015-08-19 09:49:46.375 231 12418.90 50.12 54220.72 88888.00 2015-08-19 09:49:46.500 231 12418.95 50.12 54220.65 88888.00 2015-08-19 09:49:46.625 231 12418.95 50.15 54220.60 88888.00 2015-08-19 09:49:46.750 231 12418.98 50.17 54220.57 88888.00 2015-08-19 09:49:46.875 231 12419.00 50.17 54220.55 88888.00 2015-08-19 09:49:47.000 231 12419.08 50.10 54220.50 88888.00 2015-08-19 09:49:47.125 231 12419.08 50.12 54220.50 88888.00 2015-08-19 09:49:47.250 231 12419.10 50.15 54220.45 88888.00 2015-08-19 09:49:47.375 231 12419.15 50.17 54220.43 88888.00 2015-08-19 09:49:47.500 231 12419.15 50.17 54220.38 88888.00 2015-08-19 09:49:47.625 231 12419.17 50.17 54220.35 88888.00 2015-08-19 09:49:47.750 231 12419.20 50.17 54220.30 88888.00 2015-08-19 09:49:47.875 231 12419.23 50.17 54220.28 88888.00 2015-08-19 09:49:48.000 231 12419.20 50.20 54220.25 88888.00 2015-08-19 09:49:48.125 231 12419.23 50.23 54220.22 88888.00 2015-08-19 09:49:48.250 231 12419.23 50.25 54220.20 88888.00 2015-08-19 09:49:48.375 231 12419.20 50.23 54220.18 88888.00 2015-08-19 09:49:48.500 231 12419.23 50.23 54220.12 88888.00 2015-08-19 09:49:48.625 231 12419.27 50.25 54220.12 88888.00 2015-08-19 09:49:48.750 231 12419.25 50.30 54220.07 88888.00 2015-08-19 09:49:48.875 231 12419.25 50.33 54220.03 88888.00 2015-08-19 09:49:49.000 231 12419.23 50.33 54219.97 88888.00 2015-08-19 09:49:49.125 231 12419.23 50.33 54219.97 88888.00 2015-08-19 09:49:49.250 231 12419.20 50.35 54219.97 88888.00 2015-08-19 09:49:49.375 231 12419.20 50.40 54219.93 88888.00 2015-08-19 09:49:49.500 231 12419.15 50.40 54219.90 88888.00 2015-08-19 09:49:49.625 231 12419.20 50.42 54219.88 88888.00 2015-08-19 09:49:49.750 231 12419.15 50.50 54219.82 88888.00 2015-08-19 09:49:49.875 231 12419.02 50.50 54219.82 88888.00 2015-08-19 09:49:50.000 231 12419.02 50.55 54219.80 88888.00 2015-08-19 09:49:50.125 231 12419.00 50.58 54219.80 88888.00 2015-08-19 09:49:50.250 231 12418.92 50.58 54219.78 88888.00 2015-08-19 09:49:50.375 231 12418.90 50.60 54219.75 88888.00 2015-08-19 09:49:50.500 231 12418.92 50.65 54219.70 88888.00 2015-08-19 09:49:50.625 231 12418.90 50.65 54219.68 88888.00 2015-08-19 09:49:50.750 231 12418.85 50.65 54219.65 88888.00 2015-08-19 09:49:50.875 231 12418.83 50.65 54219.62 88888.00 2015-08-19 09:49:51.000 231 12418.80 50.65 54219.57 88888.00 2015-08-19 09:49:51.125 231 12418.73 50.70 54219.57 88888.00 2015-08-19 09:49:51.250 231 12418.65 50.73 54219.55 88888.00 2015-08-19 09:49:51.375 231 12418.62 50.75 54219.55 88888.00 2015-08-19 09:49:51.500 231 12418.65 50.75 54219.50 88888.00 2015-08-19 09:49:51.625 231 12418.62 50.75 54219.50 88888.00 2015-08-19 09:49:51.750 231 12418.65 50.77 54219.47 88888.00 2015-08-19 09:49:51.875 231 12418.62 50.83 54219.45 88888.00 2015-08-19 09:49:52.000 231 12418.52 50.83 54219.43 88888.00 2015-08-19 09:49:52.125 231 12418.50 50.80 54219.40 88888.00 2015-08-19 09:49:52.250 231 12418.42 50.83 54219.38 88888.00 2015-08-19 09:49:52.375 231 12418.42 50.83 54219.38 88888.00 2015-08-19 09:49:52.500 231 12418.45 50.83 54219.35 88888.00 2015-08-19 09:49:52.625 231 12418.42 50.80 54219.35 88888.00 2015-08-19 09:49:52.750 231 12418.38 50.80 54219.35 88888.00 2015-08-19 09:49:52.875 231 12418.40 50.83 54219.30 88888.00 2015-08-19 09:49:53.000 231 12418.42 50.80 54219.28 88888.00 2015-08-19 09:49:53.125 231 12418.45 50.83 54219.28 88888.00 2015-08-19 09:49:53.250 231 12418.38 50.85 54219.25 88888.00 2015-08-19 09:49:53.375 231 12418.40 50.85 54219.25 88888.00 2015-08-19 09:49:53.500 231 12418.40 50.85 54219.22 88888.00 2015-08-19 09:49:53.625 231 12418.35 50.85 54219.22 88888.00 2015-08-19 09:49:53.750 231 12418.33 50.85 54219.20 88888.00 2015-08-19 09:49:53.875 231 12418.30 50.88 54219.18 88888.00 2015-08-19 09:49:54.000 231 12418.27 50.88 54219.15 88888.00 2015-08-19 09:49:54.125 231 12418.25 50.85 54219.12 88888.00 2015-08-19 09:49:54.250 231 12418.23 50.90 54219.15 88888.00 2015-08-19 09:49:54.375 231 12418.27 50.95 54219.12 88888.00 2015-08-19 09:49:54.500 231 12418.30 50.92 54219.10 88888.00 2015-08-19 09:49:54.625 231 12418.30 50.90 54219.05 88888.00 2015-08-19 09:49:54.750 231 12418.27 50.88 54219.00 88888.00 2015-08-19 09:49:54.875 231 12418.25 50.92 54219.00 88888.00 2015-08-19 09:49:55.000 231 12418.15 50.92 54219.03 88888.00 2015-08-19 09:49:55.125 231 12418.15 50.92 54219.00 88888.00 2015-08-19 09:49:55.250 231 12418.20 50.98 54218.97 88888.00 2015-08-19 09:49:55.375 231 12418.23 50.98 54218.93 88888.00 2015-08-19 09:49:55.500 231 12418.23 50.98 54218.90 88888.00 2015-08-19 09:49:55.625 231 12418.27 50.95 54218.88 88888.00 2015-08-19 09:49:55.750 231 12418.27 50.90 54218.85 88888.00 2015-08-19 09:49:55.875 231 12418.20 50.88 54218.82 88888.00 2015-08-19 09:49:56.000 231 12418.25 50.88 54218.82 88888.00 2015-08-19 09:49:56.125 231 12418.27 50.88 54218.80 88888.00 2015-08-19 09:49:56.250 231 12418.23 50.83 54218.80 88888.00 2015-08-19 09:49:56.375 231 12418.23 50.80 54218.75 88888.00 2015-08-19 09:49:56.500 231 12418.27 50.75 54218.70 88888.00 2015-08-19 09:49:56.625 231 12418.33 50.70 54218.70 88888.00 2015-08-19 09:49:56.750 231 12418.33 50.67 54218.68 88888.00 2015-08-19 09:49:56.875 231 12418.30 50.60 54218.68 88888.00 2015-08-19 09:49:57.000 231 12418.25 50.58 54218.65 88888.00 2015-08-19 09:49:57.125 231 12418.23 50.55 54218.60 88888.00 2015-08-19 09:49:57.250 231 12418.20 50.48 54218.57 88888.00 2015-08-19 09:49:57.375 231 12418.27 50.42 54218.55 88888.00 2015-08-19 09:49:57.500 231 12418.33 50.38 54218.53 88888.00 2015-08-19 09:49:57.625 231 12418.33 50.35 54218.53 88888.00 2015-08-19 09:49:57.750 231 12418.33 50.33 54218.53 88888.00 2015-08-19 09:49:57.875 231 12418.33 50.30 54218.53 88888.00 2015-08-19 09:49:58.000 231 12418.30 50.17 54218.47 88888.00 2015-08-19 09:49:58.125 231 12418.35 50.12 54218.45 88888.00 2015-08-19 09:49:58.250 231 12418.33 50.08 54218.45 88888.00 2015-08-19 09:49:58.375 231 12418.35 50.05 54218.43 88888.00 2015-08-19 09:49:58.500 231 12418.38 50.00 54218.43 88888.00 2015-08-19 09:49:58.625 231 12418.40 49.92 54218.38 88888.00 2015-08-19 09:49:58.750 231 12418.40 49.85 54218.38 88888.00 2015-08-19 09:49:58.875 231 12418.40 49.83 54218.35 88888.00 2015-08-19 09:49:59.000 231 12418.40 49.77 54218.30 88888.00 2015-08-19 09:49:59.125 231 12418.40 49.73 54218.32 88888.00 2015-08-19 09:49:59.250 231 12418.45 49.65 54218.28 88888.00 2015-08-19 09:49:59.375 231 12418.45 49.62 54218.22 88888.00 2015-08-19 09:49:59.500 231 12418.50 49.58 54218.20 88888.00 2015-08-19 09:49:59.625 231 12418.50 49.55 54218.20 88888.00 2015-08-19 09:49:59.750 231 12418.42 49.48 54218.18 88888.00 2015-08-19 09:49:59.875 231 12418.42 49.42 54218.15 88888.00 2015-08-19 09:50:00.000 231 12418.42 49.33 54218.12 88888.00 2015-08-19 09:50:00.125 231 12418.50 49.27 54218.10 88888.00 2015-08-19 09:50:00.250 231 12418.58 49.25 54218.10 88888.00 2015-08-19 09:50:00.375 231 12418.67 49.20 54218.07 88888.00 2015-08-19 09:50:00.500 231 12418.67 49.10 54218.05 88888.00 2015-08-19 09:50:00.625 231 12418.70 49.02 54218.03 88888.00 2015-08-19 09:50:00.750 231 12418.73 49.00 54218.00 88888.00 2015-08-19 09:50:00.875 231 12418.73 48.92 54218.00 88888.00 2015-08-19 09:50:01.000 231 12418.67 48.88 54217.95 88888.00 2015-08-19 09:50:01.125 231 12418.65 48.83 54217.95 88888.00 2015-08-19 09:50:01.250 231 12418.67 48.77 54217.90 88888.00 2015-08-19 09:50:01.375 231 12418.70 48.73 54217.88 88888.00 2015-08-19 09:50:01.500 231 12418.73 48.65 54217.88 88888.00 2015-08-19 09:50:01.625 231 12418.67 48.58 54217.85 88888.00 2015-08-19 09:50:01.750 231 12418.67 48.52 54217.82 88888.00 2015-08-19 09:50:01.875 231 12418.75 48.48 54217.82 88888.00 2015-08-19 09:50:02.000 231 12418.70 48.40 54217.78 88888.00 2015-08-19 09:50:02.125 231 12418.58 48.35 54217.78 88888.00 2015-08-19 09:50:02.250 231 12418.55 48.30 54217.72 88888.00 2015-08-19 09:50:02.375 231 12418.52 48.23 54217.72 88888.00 2015-08-19 09:50:02.500 231 12418.48 48.12 54217.70 88888.00 2015-08-19 09:50:02.625 231 12418.45 48.05 54217.68 88888.00 2015-08-19 09:50:02.750 231 12418.48 47.98 54217.68 88888.00 2015-08-19 09:50:02.875 231 12418.48 47.92 54217.65 88888.00 2015-08-19 09:50:03.000 231 12418.45 47.83 54217.62 88888.00 2015-08-19 09:50:03.125 231 12418.42 47.75 54217.60 88888.00 2015-08-19 09:50:03.250 231 12418.42 47.70 54217.60 88888.00 2015-08-19 09:50:03.375 231 12418.40 47.67 54217.60 88888.00 2015-08-19 09:50:03.500 231 12418.40 47.58 54217.57 88888.00 2015-08-19 09:50:03.625 231 12418.45 47.50 54217.55 88888.00 2015-08-19 09:50:03.750 231 12418.48 47.42 54217.55 88888.00 2015-08-19 09:50:03.875 231 12418.48 47.40 54217.53 88888.00 2015-08-19 09:50:04.000 231 12418.42 47.35 54217.50 88888.00 2015-08-19 09:50:04.125 231 12418.42 47.30 54217.47 88888.00 2015-08-19 09:50:04.250 231 12418.42 47.20 54217.40 88888.00 2015-08-19 09:50:04.375 231 12418.52 47.17 54217.40 88888.00 2015-08-19 09:50:04.500 231 12418.55 47.15 54217.40 88888.00 2015-08-19 09:50:04.625 231 12418.55 47.15 54217.40 88888.00 2015-08-19 09:50:04.750 231 12418.55 47.08 54217.35 88888.00 2015-08-19 09:50:04.875 231 12418.58 47.02 54217.30 88888.00 2015-08-19 09:50:05.000 231 12418.58 47.05 54217.28 88888.00 2015-08-19 09:50:05.125 231 12418.60 47.00 54217.25 88888.00 2015-08-19 09:50:05.250 231 12418.67 46.98 54217.22 88888.00 2015-08-19 09:50:05.375 231 12418.80 46.98 54217.22 88888.00 2015-08-19 09:50:05.500 231 12418.83 46.98 54217.20 88888.00 2015-08-19 09:50:05.625 231 12418.83 46.98 54217.18 88888.00 2015-08-19 09:50:05.750 231 12418.88 46.90 54217.10 88888.00 2015-08-19 09:50:05.875 231 12418.92 46.88 54217.07 88888.00 2015-08-19 09:50:06.000 231 12419.00 46.92 54217.05 88888.00 2015-08-19 09:50:06.125 231 12419.10 46.92 54217.05 88888.00 2015-08-19 09:50:06.250 231 12419.15 46.98 54217.05 88888.00 2015-08-19 09:50:06.375 231 12419.17 47.02 54217.00 88888.00 2015-08-19 09:50:06.500 231 12419.23 47.00 54216.97 88888.00 2015-08-19 09:50:06.625 231 12419.27 47.00 54216.93 88888.00 2015-08-19 09:50:06.750 231 12419.27 47.05 54216.90 88888.00 2015-08-19 09:50:06.875 231 12419.33 47.05 54216.85 88888.00 2015-08-19 09:50:07.000 231 12419.40 47.08 54216.80 88888.00 2015-08-19 09:50:07.125 231 12419.50 47.12 54216.80 88888.00 2015-08-19 09:50:07.250 231 12419.58 47.12 54216.75 88888.00 2015-08-19 09:50:07.375 231 12419.65 47.15 54216.72 88888.00 2015-08-19 09:50:07.500 231 12419.70 47.20 54216.72 88888.00 2015-08-19 09:50:07.625 231 12419.77 47.20 54216.70 88888.00 2015-08-19 09:50:07.750 231 12419.83 47.23 54216.68 88888.00 2015-08-19 09:50:07.875 231 12419.88 47.20 54216.62 88888.00 2015-08-19 09:50:08.000 231 12419.90 47.20 54216.60 88888.00 2015-08-19 09:50:08.125 231 12419.88 47.20 54216.55 88888.00 2015-08-19 09:50:08.250 231 12419.88 47.23 54216.53 88888.00 2015-08-19 09:50:08.375 231 12419.98 47.23 54216.53 88888.00 2015-08-19 09:50:08.500 231 12419.98 47.23 54216.47 88888.00 2015-08-19 09:50:08.625 231 12419.98 47.23 54216.43 88888.00 2015-08-19 09:50:08.750 231 12419.95 47.23 54216.40 88888.00 2015-08-19 09:50:08.875 231 12419.95 47.20 54216.38 88888.00 2015-08-19 09:50:09.000 231 12420.00 47.17 54216.35 88888.00 2015-08-19 09:50:09.125 231 12419.98 47.15 54216.32 88888.00 2015-08-19 09:50:09.250 231 12419.98 47.10 54216.30 88888.00 2015-08-19 09:50:09.375 231 12420.02 47.10 54216.28 88888.00 2015-08-19 09:50:09.500 231 12420.08 47.08 54216.28 88888.00 2015-08-19 09:50:09.625 231 12420.12 47.10 54216.22 88888.00 2015-08-19 09:50:09.750 231 12420.20 47.05 54216.20 88888.00 2015-08-19 09:50:09.875 231 12420.20 46.98 54216.15 88888.00 2015-08-19 09:50:10.000 231 12420.25 46.95 54216.15 88888.00 2015-08-19 09:50:10.125 231 12420.33 46.98 54216.15 88888.00 2015-08-19 09:50:10.250 231 12420.40 46.92 54216.12 88888.00 2015-08-19 09:50:10.375 231 12420.48 46.90 54216.10 88888.00 2015-08-19 09:50:10.500 231 12420.52 46.85 54216.07 88888.00 2015-08-19 09:50:10.625 231 12420.58 46.83 54216.03 88888.00 2015-08-19 09:50:10.750 231 12420.60 46.80 54216.00 88888.00 2015-08-19 09:50:10.875 231 12420.67 46.80 54215.97 88888.00 2015-08-19 09:50:11.000 231 12420.77 46.80 54215.95 88888.00 2015-08-19 09:50:11.125 231 12420.85 46.75 54215.93 88888.00 2015-08-19 09:50:11.250 231 12420.90 46.73 54215.90 88888.00 2015-08-19 09:50:11.375 231 12420.95 46.73 54215.85 88888.00 2015-08-19 09:50:11.500 231 12421.00 46.70 54215.85 88888.00 2015-08-19 09:50:11.625 231 12421.05 46.67 54215.85 88888.00 2015-08-19 09:50:11.750 231 12421.10 46.67 54215.78 88888.00 2015-08-19 09:50:11.875 231 12421.20 46.65 54215.78 88888.00 2015-08-19 09:50:12.000 231 12421.35 46.65 54215.75 88888.00 2015-08-19 09:50:12.125 231 12421.45 46.60 54215.75 88888.00 2015-08-19 09:50:12.250 231 12421.52 46.55 54215.72 88888.00 2015-08-19 09:50:12.375 231 12421.60 46.52 54215.70 88888.00 2015-08-19 09:50:12.500 231 12421.65 46.50 54215.68 88888.00 2015-08-19 09:50:12.625 231 12421.75 46.48 54215.68 88888.00 2015-08-19 09:50:12.750 231 12421.85 46.42 54215.62 88888.00 2015-08-19 09:50:12.875 231 12421.92 46.38 54215.57 88888.00 2015-08-19 09:50:13.000 231 12422.02 46.35 54215.55 88888.00 2015-08-19 09:50:13.125 231 12422.12 46.33 54215.53 88888.00 2015-08-19 09:50:13.250 231 12422.15 46.30 54215.47 88888.00 2015-08-19 09:50:13.375 231 12422.27 46.27 54215.43 88888.00 2015-08-19 09:50:13.500 231 12422.38 46.25 54215.43 88888.00 2015-08-19 09:50:13.625 231 12422.42 46.25 54215.43 88888.00 2015-08-19 09:50:13.750 231 12422.50 46.25 54215.40 88888.00 2015-08-19 09:50:13.875 231 12422.58 46.23 54215.38 88888.00 2015-08-19 09:50:14.000 231 12422.60 46.23 54215.35 88888.00 2015-08-19 09:50:14.125 231 12422.62 46.27 54215.35 88888.00 2015-08-19 09:50:14.250 231 12422.65 46.27 54215.32 88888.00 2015-08-19 09:50:14.375 231 12422.62 46.25 54215.30 88888.00 2015-08-19 09:50:14.500 231 12422.65 46.25 54215.30 88888.00 2015-08-19 09:50:14.625 231 12422.67 46.25 54215.25 88888.00 2015-08-19 09:50:14.750 231 12422.75 46.27 54215.22 88888.00 2015-08-19 09:50:14.875 231 12422.95 46.25 54215.22 88888.00 2015-08-19 09:50:15.000 231 12422.98 46.25 54215.18 88888.00 2015-08-19 09:50:15.125 231 12422.98 46.25 54215.18 88888.00 2015-08-19 09:50:15.250 231 12422.95 46.20 54215.12 88888.00 2015-08-19 09:50:15.375 231 12422.98 46.20 54215.12 88888.00 2015-08-19 09:50:15.500 231 12423.02 46.20 54215.12 88888.00 2015-08-19 09:50:15.625 231 12423.15 46.23 54215.10 88888.00 2015-08-19 09:50:15.750 231 12423.20 46.23 54215.07 88888.00 2015-08-19 09:50:15.875 231 12423.20 46.20 54215.05 88888.00 2015-08-19 09:50:16.000 231 12423.25 46.23 54215.03 88888.00 2015-08-19 09:50:16.125 231 12423.33 46.25 54215.00 88888.00 2015-08-19 09:50:16.250 231 12423.40 46.23 54214.97 88888.00 2015-08-19 09:50:16.375 231 12423.40 46.25 54214.95 88888.00 2015-08-19 09:50:16.500 231 12423.48 46.25 54214.95 88888.00 2015-08-19 09:50:16.625 231 12423.52 46.25 54214.93 88888.00 2015-08-19 09:50:16.750 231 12423.60 46.25 54214.88 88888.00 2015-08-19 09:50:16.875 231 12423.67 46.25 54214.88 88888.00 2015-08-19 09:50:17.000 231 12423.67 46.27 54214.82 88888.00 2015-08-19 09:50:17.125 231 12423.77 46.33 54214.82 88888.00 2015-08-19 09:50:17.250 231 12423.88 46.35 54214.82 88888.00 2015-08-19 09:50:17.375 231 12423.92 46.40 54214.80 88888.00 2015-08-19 09:50:17.500 231 12424.00 46.42 54214.75 88888.00 2015-08-19 09:50:17.625 231 12424.05 46.42 54214.75 88888.00 2015-08-19 09:50:17.750 231 12424.08 46.42 54214.72 88888.00 2015-08-19 09:50:17.875 231 12424.15 46.45 54214.70 88888.00 2015-08-19 09:50:18.000 231 12424.23 46.50 54214.70 88888.00 2015-08-19 09:50:18.125 231 12424.33 46.50 54214.65 88888.00 2015-08-19 09:50:18.250 231 12424.38 46.50 54214.65 88888.00 2015-08-19 09:50:18.375 231 12424.45 46.48 54214.60 88888.00 2015-08-19 09:50:18.500 231 12424.48 46.52 54214.57 88888.00 2015-08-19 09:50:18.625 231 12424.52 46.60 54214.55 88888.00 2015-08-19 09:50:18.750 231 12424.60 46.62 54214.55 88888.00 2015-08-19 09:50:18.875 231 12424.65 46.65 54214.53 88888.00 2015-08-19 09:50:19.000 231 12424.67 46.65 54214.50 88888.00 2015-08-19 09:50:19.125 231 12424.73 46.65 54214.50 88888.00 2015-08-19 09:50:19.250 231 12424.73 46.67 54214.47 88888.00 2015-08-19 09:50:19.375 231 12424.77 46.67 54214.47 88888.00 2015-08-19 09:50:19.500 231 12424.80 46.65 54214.43 88888.00 2015-08-19 09:50:19.625 231 12424.83 46.65 54214.40 88888.00 2015-08-19 09:50:19.750 231 12424.85 46.67 54214.38 88888.00 2015-08-19 09:50:19.875 231 12424.90 46.65 54214.38 88888.00 2015-08-19 09:50:20.000 231 12424.95 46.65 54214.38 88888.00 2015-08-19 09:50:20.125 231 12425.00 46.62 54214.38 88888.00 2015-08-19 09:50:20.250 231 12425.00 46.62 54214.35 88888.00 2015-08-19 09:50:20.375 231 12425.05 46.65 54214.35 88888.00 2015-08-19 09:50:20.500 231 12425.15 46.67 54214.32 88888.00 2015-08-19 09:50:20.625 231 12425.17 46.70 54214.32 88888.00 2015-08-19 09:50:20.750 231 12425.15 46.70 54214.30 88888.00 2015-08-19 09:50:20.875 231 12425.15 46.67 54214.25 88888.00 2015-08-19 09:50:21.000 231 12425.17 46.70 54214.25 88888.00 2015-08-19 09:50:21.125 231 12425.17 46.67 54214.22 88888.00 2015-08-19 09:50:21.250 231 12425.20 46.70 54214.22 88888.00 2015-08-19 09:50:21.375 231 12425.25 46.70 54214.20 88888.00 2015-08-19 09:50:21.500 231 12425.23 46.73 54214.18 88888.00 2015-08-19 09:50:21.625 231 12425.25 46.75 54214.18 88888.00 2015-08-19 09:50:21.750 231 12425.27 46.73 54214.20 88888.00 2015-08-19 09:50:21.875 231 12425.33 46.67 54214.18 88888.00 2015-08-19 09:50:22.000 231 12425.33 46.67 54214.15 88888.00 2015-08-19 09:50:22.125 231 12425.33 46.67 54214.12 88888.00 2015-08-19 09:50:22.250 231 12425.38 46.65 54214.10 88888.00 2015-08-19 09:50:22.375 231 12425.48 46.62 54214.10 88888.00 2015-08-19 09:50:22.500 231 12425.48 46.67 54214.10 88888.00 2015-08-19 09:50:22.625 231 12425.50 46.70 54214.07 88888.00 2015-08-19 09:50:22.750 231 12425.50 46.67 54214.05 88888.00 2015-08-19 09:50:22.875 231 12425.52 46.65 54214.05 88888.00 2015-08-19 09:50:23.000 231 12425.58 46.67 54214.05 88888.00 2015-08-19 09:50:23.125 231 12425.65 46.62 54214.03 88888.00 2015-08-19 09:50:23.250 231 12425.67 46.65 54214.03 88888.00 2015-08-19 09:50:23.375 231 12425.70 46.67 54214.03 88888.00 2015-08-19 09:50:23.500 231 12425.70 46.67 54214.05 88888.00 2015-08-19 09:50:23.625 231 12425.70 46.67 54214.00 88888.00 2015-08-19 09:50:23.750 231 12425.73 46.67 54213.97 88888.00 2015-08-19 09:50:23.875 231 12425.77 46.70 54213.97 88888.00 2015-08-19 09:50:24.000 231 12425.88 46.70 54213.97 88888.00 2015-08-19 09:50:24.125 231 12425.92 46.70 54214.00 88888.00 2015-08-19 09:50:24.250 231 12425.95 46.67 54213.97 88888.00 2015-08-19 09:50:24.375 231 12425.88 46.67 54213.97 88888.00 2015-08-19 09:50:24.500 231 12425.75 46.67 54213.95 88888.00 2015-08-19 09:50:24.625 231 12425.80 46.65 54213.93 88888.00 2015-08-19 09:50:24.750 231 12425.85 46.65 54213.88 88888.00 2015-08-19 09:50:24.875 231 12425.85 46.65 54213.88 88888.00 2015-08-19 09:50:25.000 231 12425.90 46.67 54213.90 88888.00 2015-08-19 09:50:25.125 231 12425.92 46.70 54213.93 88888.00 2015-08-19 09:50:25.250 231 12425.90 46.62 54213.88 88888.00 2015-08-19 09:50:25.375 231 12425.92 46.60 54213.85 88888.00 2015-08-19 09:50:25.500 231 12425.95 46.60 54213.80 88888.00 2015-08-19 09:50:25.625 231 12426.00 46.58 54213.80 88888.00 2015-08-19 09:50:25.750 231 12426.02 46.55 54213.78 88888.00 2015-08-19 09:50:25.875 231 12426.05 46.55 54213.80 88888.00 2015-08-19 09:50:26.000 231 12426.08 46.52 54213.80 88888.00 2015-08-19 09:50:26.125 231 12426.12 46.50 54213.78 88888.00 2015-08-19 09:50:26.250 231 12426.15 46.50 54213.82 88888.00 2015-08-19 09:50:26.375 231 12426.15 46.50 54213.80 88888.00 2015-08-19 09:50:26.500 231 12426.17 46.50 54213.78 88888.00 2015-08-19 09:50:26.625 231 12426.17 46.48 54213.78 88888.00 2015-08-19 09:50:26.750 231 12426.17 46.45 54213.75 88888.00 2015-08-19 09:50:26.875 231 12426.17 46.40 54213.72 88888.00 2015-08-19 09:50:27.000 231 12426.23 46.40 54213.75 88888.00 2015-08-19 09:50:27.125 231 12426.25 46.40 54213.72 88888.00 2015-08-19 09:50:27.250 231 12426.23 46.40 54213.75 88888.00 2015-08-19 09:50:27.375 231 12426.25 46.38 54213.70 88888.00 2015-08-19 09:50:27.500 231 12426.23 46.35 54213.68 88888.00 2015-08-19 09:50:27.625 231 12426.27 46.35 54213.65 88888.00 2015-08-19 09:50:27.750 231 12426.27 46.33 54213.68 88888.00 2015-08-19 09:50:27.875 231 12426.30 46.30 54213.70 88888.00 2015-08-19 09:50:28.000 231 12426.25 46.25 54213.68 88888.00 2015-08-19 09:50:28.125 231 12426.25 46.25 54213.70 88888.00 2015-08-19 09:50:28.250 231 12426.27 46.25 54213.70 88888.00 2015-08-19 09:50:28.375 231 12426.30 46.20 54213.70 88888.00 2015-08-19 09:50:28.500 231 12426.30 46.15 54213.68 88888.00 2015-08-19 09:50:28.625 231 12426.33 46.10 54213.68 88888.00 2015-08-19 09:50:28.750 231 12426.35 46.10 54213.65 88888.00 2015-08-19 09:50:28.875 231 12426.35 46.10 54213.65 88888.00 2015-08-19 09:50:29.000 231 12426.30 46.10 54213.62 88888.00 2015-08-19 09:50:29.125 231 12426.25 46.02 54213.62 88888.00 2015-08-19 09:50:29.250 231 12426.25 46.00 54213.65 88888.00 2015-08-19 09:50:29.375 231 12426.33 46.00 54213.65 88888.00 2015-08-19 09:50:29.500 231 12426.27 45.95 54213.65 88888.00 2015-08-19 09:50:29.625 231 12426.27 45.90 54213.65 88888.00 2015-08-19 09:50:29.750 231 12426.30 45.85 54213.62 88888.00 2015-08-19 09:50:29.875 231 12426.30 45.85 54213.62 88888.00 2015-08-19 09:50:30.000 231 12426.25 45.80 54213.62 88888.00 2015-08-19 09:50:30.125 231 12426.27 45.77 54213.65 88888.00 2015-08-19 09:50:30.250 231 12426.23 45.67 54213.62 88888.00 2015-08-19 09:50:30.375 231 12426.20 45.60 54213.62 88888.00 2015-08-19 09:50:30.500 231 12426.23 45.58 54213.62 88888.00 2015-08-19 09:50:30.625 231 12426.25 45.55 54213.62 88888.00 2015-08-19 09:50:30.750 231 12426.30 45.52 54213.62 88888.00 2015-08-19 09:50:30.875 231 12426.33 45.48 54213.60 88888.00 2015-08-19 09:50:31.000 231 12426.27 45.42 54213.60 88888.00 2015-08-19 09:50:31.125 231 12426.27 45.35 54213.60 88888.00 2015-08-19 09:50:31.250 231 12426.27 45.30 54213.57 88888.00 2015-08-19 09:50:31.375 231 12426.30 45.33 54213.55 88888.00 2015-08-19 09:50:31.500 231 12426.33 45.30 54213.57 88888.00 2015-08-19 09:50:31.625 231 12426.35 45.25 54213.60 88888.00 2015-08-19 09:50:31.750 231 12426.38 45.23 54213.57 88888.00 2015-08-19 09:50:31.875 231 12426.40 45.20 54213.57 88888.00 2015-08-19 09:50:32.000 231 12426.33 45.17 54213.55 88888.00 2015-08-19 09:50:32.125 231 12426.33 45.10 54213.55 88888.00 2015-08-19 09:50:32.250 231 12426.38 45.05 54213.57 88888.00 2015-08-19 09:50:32.375 231 12426.42 45.05 54213.57 88888.00 2015-08-19 09:50:32.500 231 12426.45 45.00 54213.55 88888.00 2015-08-19 09:50:32.625 231 12426.42 44.95 54213.55 88888.00 2015-08-19 09:50:32.750 231 12426.42 44.88 54213.53 88888.00 2015-08-19 09:50:32.875 231 12426.42 44.85 54213.55 88888.00 2015-08-19 09:50:33.000 231 12426.42 44.80 54213.55 88888.00 2015-08-19 09:50:33.125 231 12426.45 44.77 54213.55 88888.00 2015-08-19 09:50:33.250 231 12426.42 44.70 54213.55 88888.00 2015-08-19 09:50:33.375 231 12426.42 44.67 54213.55 88888.00 2015-08-19 09:50:33.500 231 12426.42 44.60 54213.53 88888.00 2015-08-19 09:50:33.625 231 12426.42 44.55 54213.53 88888.00 2015-08-19 09:50:33.750 231 12426.48 44.50 54213.50 88888.00 2015-08-19 09:50:33.875 231 12426.55 44.45 54213.50 88888.00 2015-08-19 09:50:34.000 231 12426.62 44.40 54213.53 88888.00 2015-08-19 09:50:34.125 231 12426.60 44.38 54213.53 88888.00 2015-08-19 09:50:34.250 231 12426.58 44.35 54213.50 88888.00 2015-08-19 09:50:34.375 231 12426.62 44.30 54213.50 88888.00 2015-08-19 09:50:34.500 231 12426.65 44.23 54213.47 88888.00 2015-08-19 09:50:34.625 231 12426.70 44.15 54213.47 88888.00 2015-08-19 09:50:34.750 231 12426.70 44.10 54213.47 88888.00 2015-08-19 09:50:34.875 231 12426.77 44.10 54213.53 88888.00 2015-08-19 09:50:35.000 231 12426.80 44.05 54213.50 88888.00 2015-08-19 09:50:35.125 231 12426.85 43.98 54213.45 88888.00 2015-08-19 09:50:35.250 231 12426.85 43.92 54213.45 88888.00 2015-08-19 09:50:35.375 231 12426.95 43.88 54213.45 88888.00 2015-08-19 09:50:35.500 231 12426.95 43.83 54213.47 88888.00 2015-08-19 09:50:35.625 231 12426.95 43.80 54213.43 88888.00 2015-08-19 09:50:35.750 231 12426.92 43.80 54213.45 88888.00 2015-08-19 09:50:35.875 231 12426.95 43.75 54213.45 88888.00 2015-08-19 09:50:36.000 231 12427.00 43.70 54213.43 88888.00 2015-08-19 09:50:36.125 231 12427.05 43.70 54213.45 88888.00 2015-08-19 09:50:36.250 231 12427.12 43.62 54213.45 88888.00 2015-08-19 09:50:36.375 231 12427.20 43.62 54213.45 88888.00 2015-08-19 09:50:36.500 231 12427.23 43.60 54213.45 88888.00 2015-08-19 09:50:36.625 231 12427.23 43.60 54213.45 88888.00 2015-08-19 09:50:36.750 231 12427.17 43.52 54213.43 88888.00 2015-08-19 09:50:36.875 231 12427.25 43.48 54213.40 88888.00 2015-08-19 09:50:37.000 231 12427.30 43.42 54213.38 88888.00 2015-08-19 09:50:37.125 231 12427.33 43.42 54213.40 88888.00 2015-08-19 09:50:37.250 231 12427.35 43.40 54213.38 88888.00 2015-08-19 09:50:37.375 231 12427.38 43.38 54213.35 88888.00 2015-08-19 09:50:37.500 231 12427.40 43.35 54213.35 88888.00 2015-08-19 09:50:37.625 231 12427.40 43.38 54213.40 88888.00 2015-08-19 09:50:37.750 231 12427.42 43.38 54213.38 88888.00 2015-08-19 09:50:37.875 231 12427.45 43.38 54213.38 88888.00 2015-08-19 09:50:38.000 231 12427.45 43.35 54213.35 88888.00 2015-08-19 09:50:38.125 231 12427.50 43.35 54213.35 88888.00 2015-08-19 09:50:38.250 231 12427.52 43.33 54213.35 88888.00 2015-08-19 09:50:38.375 231 12427.58 43.30 54213.35 88888.00 2015-08-19 09:50:38.500 231 12427.60 43.30 54213.32 88888.00 2015-08-19 09:50:38.625 231 12427.62 43.30 54213.30 88888.00 2015-08-19 09:50:38.750 231 12427.67 43.30 54213.30 88888.00 2015-08-19 09:50:38.875 231 12427.67 43.27 54213.30 88888.00 2015-08-19 09:50:39.000 231 12427.67 43.23 54213.28 88888.00 2015-08-19 09:50:39.125 231 12427.70 43.23 54213.25 88888.00 2015-08-19 09:50:39.250 231 12427.67 43.23 54213.28 88888.00 2015-08-19 09:50:39.375 231 12427.77 43.25 54213.28 88888.00 2015-08-19 09:50:39.500 231 12427.90 43.25 54213.28 88888.00 2015-08-19 09:50:39.625 231 12427.92 43.23 54213.25 88888.00 2015-08-19 09:50:39.750 231 12427.95 43.17 54213.20 88888.00 2015-08-19 09:50:39.875 231 12427.95 43.15 54213.20 88888.00 2015-08-19 09:50:40.000 231 12427.95 43.15 54213.22 88888.00 2015-08-19 09:50:40.125 231 12428.00 43.15 54213.25 88888.00 2015-08-19 09:50:40.250 231 12428.05 43.12 54213.20 88888.00 2015-08-19 09:50:40.375 231 12428.12 43.08 54213.20 88888.00 2015-08-19 09:50:40.500 231 12428.20 43.02 54213.18 88888.00 2015-08-19 09:50:40.625 231 12428.27 43.05 54213.20 88888.00 2015-08-19 09:50:40.750 231 12428.30 43.02 54213.20 88888.00 2015-08-19 09:50:40.875 231 12428.27 43.00 54213.20 88888.00 2015-08-19 09:50:41.000 231 12428.30 42.98 54213.18 88888.00 2015-08-19 09:50:41.125 231 12428.33 42.95 54213.20 88888.00 2015-08-19 09:50:41.250 231 12428.25 42.95 54213.20 88888.00 2015-08-19 09:50:41.375 231 12428.30 42.98 54213.20 88888.00 2015-08-19 09:50:41.500 231 12428.35 42.95 54213.20 88888.00 2015-08-19 09:50:41.625 231 12428.38 42.90 54213.15 88888.00 2015-08-19 09:50:41.750 231 12428.42 42.92 54213.18 88888.00 2015-08-19 09:50:41.875 231 12428.40 42.92 54213.18 88888.00 2015-08-19 09:50:42.000 231 12428.42 42.90 54213.18 88888.00 2015-08-19 09:50:42.125 231 12428.35 42.85 54213.18 88888.00 2015-08-19 09:50:42.250 231 12428.35 42.83 54213.20 88888.00 2015-08-19 09:50:42.375 231 12428.38 42.83 54213.18 88888.00 2015-08-19 09:50:42.500 231 12428.38 42.83 54213.18 88888.00 2015-08-19 09:50:42.625 231 12428.38 42.75 54213.18 88888.00 2015-08-19 09:50:42.750 231 12428.40 42.75 54213.18 88888.00 2015-08-19 09:50:42.875 231 12428.45 42.70 54213.18 88888.00 2015-08-19 09:50:43.000 231 12428.48 42.67 54213.15 88888.00 2015-08-19 09:50:43.125 231 12428.45 42.65 54213.18 88888.00 2015-08-19 09:50:43.250 231 12428.50 42.62 54213.20 88888.00 2015-08-19 09:50:43.375 231 12428.58 42.60 54213.22 88888.00 2015-08-19 09:50:43.500 231 12428.62 42.52 54213.18 88888.00 2015-08-19 09:50:43.625 231 12428.62 42.45 54213.15 88888.00 2015-08-19 09:50:43.750 231 12428.65 42.40 54213.15 88888.00 2015-08-19 09:50:43.875 231 12428.70 42.35 54213.15 88888.00 2015-08-19 09:50:44.000 231 12428.65 42.30 54213.18 88888.00 2015-08-19 09:50:44.125 231 12428.70 42.27 54213.20 88888.00 2015-08-19 09:50:44.250 231 12428.73 42.17 54213.20 88888.00 2015-08-19 09:50:44.375 231 12428.80 42.15 54213.18 88888.00 2015-08-19 09:50:44.500 231 12428.83 42.08 54213.20 88888.00 2015-08-19 09:50:44.625 231 12428.80 42.02 54213.18 88888.00 2015-08-19 09:50:44.750 231 12428.83 41.98 54213.20 88888.00 2015-08-19 09:50:44.875 231 12428.88 41.92 54213.20 88888.00 2015-08-19 09:50:45.000 231 12428.85 41.90 54213.18 88888.00 2015-08-19 09:50:45.125 231 12428.88 41.83 54213.22 88888.00 2015-08-19 09:50:45.250 231 12428.95 41.80 54213.20 88888.00 2015-08-19 09:50:45.375 231 12429.02 41.77 54213.20 88888.00 2015-08-19 09:50:45.500 231 12429.00 41.75 54213.18 88888.00 2015-08-19 09:50:45.625 231 12429.05 41.70 54213.20 88888.00 2015-08-19 09:50:45.750 231 12429.08 41.67 54213.20 88888.00 2015-08-19 09:50:45.875 231 12429.10 41.60 54213.20 88888.00 2015-08-19 09:50:46.000 231 12429.12 41.55 54213.22 88888.00 2015-08-19 09:50:46.125 231 12429.15 41.50 54213.22 88888.00 2015-08-19 09:50:46.250 231 12429.12 41.42 54213.20 88888.00 2015-08-19 09:50:46.375 231 12429.20 41.40 54213.18 88888.00 2015-08-19 09:50:46.500 231 12429.27 41.35 54213.18 88888.00 2015-08-19 09:50:46.625 231 12429.35 41.30 54213.15 88888.00 2015-08-19 09:50:46.750 231 12429.38 41.20 54213.15 88888.00 2015-08-19 09:50:46.875 231 12429.45 41.15 54213.18 88888.00 2015-08-19 09:50:47.000 231 12429.50 41.12 54213.18 88888.00 2015-08-19 09:50:47.125 231 12429.50 41.05 54213.20 88888.00 2015-08-19 09:50:47.250 231 12429.52 40.98 54213.22 88888.00 2015-08-19 09:50:47.375 231 12429.60 40.95 54213.22 88888.00 2015-08-19 09:50:47.500 231 12429.62 40.92 54213.22 88888.00 2015-08-19 09:50:47.625 231 12429.65 40.90 54213.20 88888.00 2015-08-19 09:50:47.750 231 12429.70 40.83 54213.18 88888.00 2015-08-19 09:50:47.875 231 12429.77 40.80 54213.15 88888.00 2015-08-19 09:50:48.000 231 12429.77 40.75 54213.15 88888.00 2015-08-19 09:50:48.125 231 12429.83 40.75 54213.18 88888.00 2015-08-19 09:50:48.250 231 12429.77 40.67 54213.15 88888.00 2015-08-19 09:50:48.375 231 12429.80 40.67 54213.18 88888.00 2015-08-19 09:50:48.500 231 12429.88 40.62 54213.15 88888.00 2015-08-19 09:50:48.625 231 12429.92 40.62 54213.18 88888.00 2015-08-19 09:50:48.750 231 12430.00 40.62 54213.18 88888.00 2015-08-19 09:50:48.875 231 12430.05 40.58 54213.15 88888.00 2015-08-19 09:50:49.000 231 12430.12 40.58 54213.12 88888.00 2015-08-19 09:50:49.125 231 12430.10 40.55 54213.15 88888.00 2015-08-19 09:50:49.250 231 12430.08 40.52 54213.12 88888.00 2015-08-19 09:50:49.375 231 12430.15 40.52 54213.15 88888.00 2015-08-19 09:50:49.500 231 12430.27 40.52 54213.15 88888.00 2015-08-19 09:50:49.625 231 12430.30 40.50 54213.15 88888.00 2015-08-19 09:50:49.750 231 12430.30 40.52 54213.15 88888.00 2015-08-19 09:50:49.875 231 12430.35 40.50 54213.12 88888.00 2015-08-19 09:50:50.000 231 12430.38 40.50 54213.10 88888.00 2015-08-19 09:50:50.125 231 12430.45 40.52 54213.12 88888.00 2015-08-19 09:50:50.250 231 12430.45 40.52 54213.10 88888.00 2015-08-19 09:50:50.375 231 12430.48 40.50 54213.10 88888.00 2015-08-19 09:50:50.500 231 12430.50 40.50 54213.10 88888.00 2015-08-19 09:50:50.625 231 12430.60 40.48 54213.07 88888.00 2015-08-19 09:50:50.750 231 12430.70 40.48 54213.05 88888.00 2015-08-19 09:50:50.875 231 12430.75 40.50 54213.05 88888.00 2015-08-19 09:50:51.000 231 12430.80 40.52 54213.05 88888.00 2015-08-19 09:50:51.125 231 12430.80 40.50 54213.05 88888.00 2015-08-19 09:50:51.250 231 12430.83 40.48 54213.00 88888.00 2015-08-19 09:50:51.375 231 12430.90 40.48 54213.00 88888.00 2015-08-19 09:50:51.500 231 12430.95 40.48 54213.00 88888.00 2015-08-19 09:50:51.625 231 12430.95 40.52 54213.00 88888.00 2015-08-19 09:50:51.750 231 12430.95 40.52 54213.05 88888.00 2015-08-19 09:50:51.875 231 12431.00 40.55 54213.03 88888.00 2015-08-19 09:50:52.000 231 12431.02 40.58 54213.03 88888.00 2015-08-19 09:50:52.125 231 12431.08 40.55 54213.00 88888.00 2015-08-19 09:50:52.250 231 12431.08 40.58 54213.03 88888.00 2015-08-19 09:50:52.375 231 12431.12 40.58 54212.97 88888.00 2015-08-19 09:50:52.500 231 12431.15 40.55 54213.00 88888.00 2015-08-19 09:50:52.625 231 12431.17 40.55 54212.97 88888.00 2015-08-19 09:50:52.750 231 12431.20 40.58 54212.97 88888.00 2015-08-19 09:50:52.875 231 12431.25 40.60 54212.95 88888.00 2015-08-19 09:50:53.000 231 12431.25 40.60 54212.95 88888.00 2015-08-19 09:50:53.125 231 12431.27 40.55 54212.97 88888.00 2015-08-19 09:50:53.250 231 12431.33 40.50 54212.95 88888.00 2015-08-19 09:50:53.375 231 12431.35 40.50 54212.93 88888.00 2015-08-19 09:50:53.500 231 12431.38 40.50 54212.93 88888.00 2015-08-19 09:50:53.625 231 12431.42 40.50 54212.93 88888.00 2015-08-19 09:50:53.750 231 12431.38 40.52 54212.93 88888.00 2015-08-19 09:50:53.875 231 12431.40 40.52 54212.93 88888.00 2015-08-19 09:50:54.000 231 12431.45 40.50 54212.95 88888.00 2015-08-19 09:50:54.125 231 12431.45 40.48 54213.00 88888.00 2015-08-19 09:50:54.250 231 12431.50 40.48 54212.95 88888.00 2015-08-19 09:50:54.375 231 12431.58 40.48 54212.93 88888.00 2015-08-19 09:50:54.500 231 12431.62 40.42 54212.93 88888.00 2015-08-19 09:50:54.625 231 12431.62 40.38 54212.95 88888.00 2015-08-19 09:50:54.750 231 12431.67 40.35 54212.93 88888.00 2015-08-19 09:50:54.875 231 12431.70 40.33 54212.93 88888.00 2015-08-19 09:50:55.000 231 12431.77 40.27 54212.95 88888.00 2015-08-19 09:50:55.125 231 12431.80 40.25 54212.95 88888.00 2015-08-19 09:50:55.250 231 12431.83 40.23 54212.95 88888.00 2015-08-19 09:50:55.375 231 12431.90 40.20 54212.97 88888.00 2015-08-19 09:50:55.500 231 12431.98 40.17 54212.95 88888.00 2015-08-19 09:50:55.625 231 12432.08 40.20 54212.97 88888.00 2015-08-19 09:50:55.750 231 12432.10 40.17 54212.97 88888.00 2015-08-19 09:50:55.875 231 12432.10 40.10 54212.95 88888.00 2015-08-19 09:50:56.000 231 12432.12 40.08 54212.93 88888.00 2015-08-19 09:50:56.125 231 12432.17 40.02 54212.93 88888.00 2015-08-19 09:50:56.250 231 12432.25 40.02 54212.93 88888.00 2015-08-19 09:50:56.375 231 12432.30 40.08 54212.93 88888.00 2015-08-19 09:50:56.500 231 12432.33 40.10 54212.93 88888.00 2015-08-19 09:50:56.625 231 12432.33 40.08 54212.93 88888.00 2015-08-19 09:50:56.750 231 12432.33 40.10 54212.93 88888.00 2015-08-19 09:50:56.875 231 12432.30 40.08 54212.93 88888.00 2015-08-19 09:50:57.000 231 12432.33 40.05 54212.93 88888.00 2015-08-19 09:50:57.125 231 12432.40 40.00 54212.93 88888.00 2015-08-19 09:50:57.250 231 12432.42 40.00 54212.93 88888.00 2015-08-19 09:50:57.375 231 12432.55 40.00 54212.93 88888.00 2015-08-19 09:50:57.500 231 12432.55 40.02 54212.93 88888.00 2015-08-19 09:50:57.625 231 12432.52 40.02 54212.95 88888.00 2015-08-19 09:50:57.750 231 12432.58 40.00 54212.93 88888.00 2015-08-19 09:50:57.875 231 12432.58 39.95 54212.90 88888.00 2015-08-19 09:50:58.000 231 12432.62 39.95 54212.88 88888.00 2015-08-19 09:50:58.125 231 12432.65 39.98 54212.88 88888.00 2015-08-19 09:50:58.250 231 12432.60 39.92 54212.90 88888.00 2015-08-19 09:50:58.375 231 12432.65 39.92 54212.90 88888.00 2015-08-19 09:50:58.500 231 12432.67 39.92 54212.90 88888.00 2015-08-19 09:50:58.625 231 12432.67 39.90 54212.90 88888.00 2015-08-19 09:50:58.750 231 12432.73 39.85 54212.93 88888.00 2015-08-19 09:50:58.875 231 12432.75 39.83 54212.88 88888.00 2015-08-19 09:50:59.000 231 12432.75 39.77 54212.88 88888.00 2015-08-19 09:50:59.125 231 12432.77 39.83 54212.88 88888.00 2015-08-19 09:50:59.250 231 12432.80 39.80 54212.88 88888.00 2015-08-19 09:50:59.375 231 12432.80 39.83 54212.90 88888.00 2015-08-19 09:50:59.500 231 12432.83 39.77 54212.90 88888.00 2015-08-19 09:50:59.625 231 12432.95 39.77 54212.90 88888.00 2015-08-19 09:50:59.750 231 12433.05 39.80 54212.88 88888.00 2015-08-19 09:50:59.875 231 12433.08 39.80 54212.90 88888.00 2015-08-19 09:51:00.000 231 12433.02 39.77 54212.90 88888.00 2015-08-19 09:51:00.125 231 12433.05 39.80 54212.93 88888.00 2015-08-19 09:51:00.250 231 12433.08 39.83 54212.90 88888.00 2015-08-19 09:51:00.375 231 12433.15 39.83 54212.90 88888.00 2015-08-19 09:51:00.500 231 12433.17 39.85 54212.88 88888.00 2015-08-19 09:51:00.625 231 12433.15 39.88 54212.90 88888.00 2015-08-19 09:51:00.750 231 12433.17 39.83 54212.90 88888.00 2015-08-19 09:51:00.875 231 12433.15 39.80 54212.90 88888.00 2015-08-19 09:51:01.000 231 12433.17 39.83 54212.93 88888.00 2015-08-19 09:51:01.125 231 12433.17 39.83 54212.95 88888.00 2015-08-19 09:51:01.250 231 12433.17 39.85 54212.93 88888.00 2015-08-19 09:51:01.375 231 12433.23 39.85 54212.95 88888.00 2015-08-19 09:51:01.500 231 12433.25 39.88 54212.93 88888.00 2015-08-19 09:51:01.625 231 12433.30 39.88 54212.93 88888.00 2015-08-19 09:51:01.750 231 12433.30 39.88 54212.90 88888.00 2015-08-19 09:51:01.875 231 12433.30 39.85 54212.90 88888.00 2015-08-19 09:51:02.000 231 12433.30 39.85 54212.90 88888.00 2015-08-19 09:51:02.125 231 12433.30 39.85 54212.90 88888.00 2015-08-19 09:51:02.250 231 12433.30 39.85 54212.90 88888.00 2015-08-19 09:51:02.375 231 12433.35 39.88 54212.93 88888.00 2015-08-19 09:51:02.500 231 12433.40 39.88 54212.90 88888.00 2015-08-19 09:51:02.625 231 12433.38 39.85 54212.90 88888.00 2015-08-19 09:51:02.750 231 12433.30 39.85 54212.93 88888.00 2015-08-19 09:51:02.875 231 12433.27 39.88 54212.93 88888.00 2015-08-19 09:51:03.000 231 12433.33 39.88 54212.93 88888.00 2015-08-19 09:51:03.125 231 12433.30 39.85 54212.95 88888.00 2015-08-19 09:51:03.250 231 12433.30 39.83 54212.93 88888.00 2015-08-19 09:51:03.375 231 12433.30 39.83 54212.93 88888.00 2015-08-19 09:51:03.500 231 12433.27 39.80 54212.93 88888.00 2015-08-19 09:51:03.625 231 12433.23 39.75 54212.95 88888.00 2015-08-19 09:51:03.750 231 12433.25 39.73 54212.93 88888.00 2015-08-19 09:51:03.875 231 12433.27 39.67 54212.93 88888.00 2015-08-19 09:51:04.000 231 12433.23 39.62 54212.93 88888.00 2015-08-19 09:51:04.125 231 12433.20 39.55 54212.97 88888.00 2015-08-19 09:51:04.250 231 12433.23 39.48 54213.00 88888.00 2015-08-19 09:51:04.375 231 12433.20 39.42 54212.95 88888.00 2015-08-19 09:51:04.500 231 12433.17 39.38 54212.95 88888.00 2015-08-19 09:51:04.625 231 12433.17 39.35 54212.97 88888.00 2015-08-19 09:51:04.750 231 12433.20 39.30 54212.97 88888.00 2015-08-19 09:51:04.875 231 12433.27 39.25 54212.97 88888.00 2015-08-19 09:51:05.000 231 12433.25 39.15 54213.00 88888.00 2015-08-19 09:51:05.125 231 12433.25 39.08 54213.03 88888.00 2015-08-19 09:51:05.250 231 12433.15 38.98 54213.03 88888.00 2015-08-19 09:51:05.375 231 12433.23 38.92 54213.03 88888.00 2015-08-19 09:51:05.500 231 12433.25 38.85 54213.00 88888.00 2015-08-19 09:51:05.625 231 12433.25 38.75 54213.03 88888.00 2015-08-19 09:51:05.750 231 12433.25 38.70 54213.03 88888.00 2015-08-19 09:51:05.875 231 12433.20 38.65 54213.05 88888.00 2015-08-19 09:51:06.000 231 12433.27 38.58 54213.05 88888.00 2015-08-19 09:51:06.125 231 12433.30 38.55 54213.05 88888.00 2015-08-19 09:51:06.250 231 12433.25 38.50 54213.10 88888.00 2015-08-19 09:51:06.375 231 12433.35 38.45 54213.07 88888.00 2015-08-19 09:51:06.500 231 12433.38 38.40 54213.10 88888.00 2015-08-19 09:51:06.625 231 12433.42 38.35 54213.10 88888.00 2015-08-19 09:51:06.750 231 12433.45 38.30 54213.10 88888.00 2015-08-19 09:51:06.875 231 12433.45 38.23 54213.12 88888.00 2015-08-19 09:51:07.000 231 12433.50 38.12 54213.12 88888.00 2015-08-19 09:51:07.125 231 12433.50 38.08 54213.12 88888.00 2015-08-19 09:51:07.250 231 12433.50 37.98 54213.12 88888.00 2015-08-19 09:51:07.375 231 12433.52 37.95 54213.12 88888.00 2015-08-19 09:51:07.500 231 12433.58 37.90 54213.15 88888.00 2015-08-19 09:51:07.625 231 12433.60 37.80 54213.18 88888.00 2015-08-19 09:51:07.750 231 12433.60 37.77 54213.15 88888.00 2015-08-19 09:51:07.875 231 12433.62 37.73 54213.15 88888.00 2015-08-19 09:51:08.000 231 12433.67 37.65 54213.15 88888.00 2015-08-19 09:51:08.125 231 12433.73 37.58 54213.18 88888.00 2015-08-19 09:51:08.250 231 12433.77 37.50 54213.15 88888.00 2015-08-19 09:51:08.375 231 12433.85 37.45 54213.18 88888.00 2015-08-19 09:51:08.500 231 12433.92 37.40 54213.18 88888.00 2015-08-19 09:51:08.625 231 12433.88 37.30 54213.15 88888.00 2015-08-19 09:51:08.750 231 12433.85 37.23 54213.18 88888.00 2015-08-19 09:51:08.875 231 12433.90 37.17 54213.18 88888.00 2015-08-19 09:51:09.000 231 12433.98 37.10 54213.15 88888.00 2015-08-19 09:51:09.125 231 12434.02 37.02 54213.18 88888.00 2015-08-19 09:51:09.250 231 12434.02 36.98 54213.18 88888.00 2015-08-19 09:51:09.375 231 12434.05 36.92 54213.15 88888.00 2015-08-19 09:51:09.500 231 12434.10 36.88 54213.15 88888.00 2015-08-19 09:51:09.625 231 12434.23 36.83 54213.15 88888.00 2015-08-19 09:51:09.750 231 12434.20 36.73 54213.12 88888.00 2015-08-19 09:51:09.875 231 12434.15 36.67 54213.12 88888.00 2015-08-19 09:51:10.000 231 12434.17 36.62 54213.12 88888.00 2015-08-19 09:51:10.125 231 12434.23 36.60 54213.12 88888.00 2015-08-19 09:51:10.250 231 12434.27 36.58 54213.15 88888.00 2015-08-19 09:51:10.375 231 12434.33 36.50 54213.12 88888.00 2015-08-19 09:51:10.500 231 12434.35 36.48 54213.15 88888.00 2015-08-19 09:51:10.625 231 12434.40 36.42 54213.15 88888.00 2015-08-19 09:51:10.750 231 12434.35 36.35 54213.12 88888.00 2015-08-19 09:51:10.875 231 12434.33 36.30 54213.10 88888.00 2015-08-19 09:51:11.000 231 12434.35 36.25 54213.10 88888.00 2015-08-19 09:51:11.125 231 12434.45 36.23 54213.10 88888.00 2015-08-19 09:51:11.250 231 12434.52 36.20 54213.12 88888.00 2015-08-19 09:51:11.375 231 12434.62 36.20 54213.10 88888.00 2015-08-19 09:51:11.500 231 12434.70 36.12 54213.10 88888.00 2015-08-19 09:51:11.625 231 12434.77 36.08 54213.12 88888.00 2015-08-19 09:51:11.750 231 12434.75 36.00 54213.12 88888.00 2015-08-19 09:51:11.875 231 12434.75 35.95 54213.10 88888.00 2015-08-19 09:51:12.000 231 12434.80 35.92 54213.07 88888.00 2015-08-19 09:51:12.125 231 12434.83 35.85 54213.07 88888.00 2015-08-19 09:51:12.250 231 12434.85 35.80 54213.10 88888.00 2015-08-19 09:51:12.375 231 12434.83 35.77 54213.10 88888.00 2015-08-19 09:51:12.500 231 12434.80 35.73 54213.10 88888.00 2015-08-19 09:51:12.625 231 12434.77 35.70 54213.07 88888.00 2015-08-19 09:51:12.750 231 12434.83 35.62 54213.07 88888.00 2015-08-19 09:51:12.875 231 12434.98 35.62 54213.05 88888.00 2015-08-19 09:51:13.000 231 12435.05 35.58 54213.05 88888.00 2015-08-19 09:51:13.125 231 12435.02 35.52 54213.07 88888.00 2015-08-19 09:51:13.250 231 12434.98 35.45 54213.07 88888.00 2015-08-19 09:51:13.375 231 12434.98 35.42 54213.07 88888.00 2015-08-19 09:51:13.500 231 12434.98 35.38 54213.07 88888.00 2015-08-19 09:51:13.625 231 12434.98 35.30 54213.07 88888.00 2015-08-19 09:51:13.750 231 12435.02 35.27 54213.07 88888.00 2015-08-19 09:51:13.875 231 12435.08 35.25 54213.07 88888.00 2015-08-19 09:51:14.000 231 12435.15 35.25 54213.05 88888.00 2015-08-19 09:51:14.125 231 12435.20 35.20 54213.07 88888.00 2015-08-19 09:51:14.250 231 12435.20 35.15 54213.10 88888.00 2015-08-19 09:51:14.375 231 12435.25 35.15 54213.07 88888.00 2015-08-19 09:51:14.500 231 12435.30 35.12 54213.07 88888.00 2015-08-19 09:51:14.625 231 12435.38 35.10 54213.10 88888.00 2015-08-19 09:51:14.750 231 12435.40 35.08 54213.07 88888.00 2015-08-19 09:51:14.875 231 12435.38 35.02 54213.07 88888.00 2015-08-19 09:51:15.000 231 12435.40 34.98 54213.07 88888.00 2015-08-19 09:51:15.125 231 12435.48 34.95 54213.10 88888.00 2015-08-19 09:51:15.250 231 12435.50 34.90 54213.07 88888.00 2015-08-19 09:51:15.375 231 12435.52 34.88 54213.10 88888.00 2015-08-19 09:51:15.500 231 12435.55 34.80 54213.07 88888.00 2015-08-19 09:51:15.625 231 12435.65 34.73 54213.07 88888.00 2015-08-19 09:51:15.750 231 12435.73 34.67 54213.10 88888.00 2015-08-19 09:51:15.875 231 12435.75 34.65 54213.12 88888.00 2015-08-19 09:51:16.000 231 12435.75 34.60 54213.12 88888.00 2015-08-19 09:51:16.125 231 12435.75 34.50 54213.12 88888.00 2015-08-19 09:51:16.250 231 12435.85 34.45 54213.12 88888.00 2015-08-19 09:51:16.375 231 12435.95 34.45 54213.12 88888.00 2015-08-19 09:51:16.500 231 12436.02 34.40 54213.15 88888.00 2015-08-19 09:51:16.625 231 12436.00 34.35 54213.15 88888.00 2015-08-19 09:51:16.750 231 12436.00 34.33 54213.12 88888.00 2015-08-19 09:51:16.875 231 12436.00 34.33 54213.12 88888.00 2015-08-19 09:51:17.000 231 12436.08 34.30 54213.15 88888.00 2015-08-19 09:51:17.125 231 12436.12 34.27 54213.15 88888.00 2015-08-19 09:51:17.250 231 12436.12 34.25 54213.15 88888.00 2015-08-19 09:51:17.375 231 12436.23 34.23 54213.12 88888.00 2015-08-19 09:51:17.500 231 12436.27 34.17 54213.12 88888.00 2015-08-19 09:51:17.625 231 12436.33 34.17 54213.12 88888.00 2015-08-19 09:51:17.750 231 12436.40 34.17 54213.12 88888.00 2015-08-19 09:51:17.875 231 12436.35 34.15 54213.12 88888.00 2015-08-19 09:51:18.000 231 12436.40 34.12 54213.10 88888.00 2015-08-19 09:51:18.125 231 12436.48 34.10 54213.12 88888.00 2015-08-19 09:51:18.250 231 12436.55 34.12 54213.10 88888.00 2015-08-19 09:51:18.375 231 12436.62 34.10 54213.07 88888.00 2015-08-19 09:51:18.500 231 12436.67 34.10 54213.07 88888.00 2015-08-19 09:51:18.625 231 12436.67 34.10 54213.07 88888.00 2015-08-19 09:51:18.750 231 12436.70 34.10 54213.07 88888.00 2015-08-19 09:51:18.875 231 12436.77 34.10 54213.07 88888.00 2015-08-19 09:51:19.000 231 12436.88 34.05 54213.05 88888.00 2015-08-19 09:51:19.125 231 12436.98 34.02 54213.05 88888.00 2015-08-19 09:51:19.250 231 12437.00 34.02 54213.05 88888.00 2015-08-19 09:51:19.375 231 12437.00 34.05 54213.05 88888.00 2015-08-19 09:51:19.500 231 12437.02 34.02 54213.05 88888.00 2015-08-19 09:51:19.625 231 12437.10 34.02 54213.05 88888.00 2015-08-19 09:51:19.750 231 12437.12 34.02 54213.03 88888.00 2015-08-19 09:51:19.875 231 12437.12 34.02 54213.03 88888.00 2015-08-19 09:51:20.000 231 12437.15 33.95 54213.03 88888.00 2015-08-19 09:51:20.125 231 12437.15 33.92 54213.05 88888.00 2015-08-19 09:51:20.250 231 12437.23 33.90 54213.05 88888.00 2015-08-19 09:51:20.375 231 12437.27 33.85 54213.03 88888.00 2015-08-19 09:51:20.500 231 12437.30 33.83 54213.03 88888.00 2015-08-19 09:51:20.625 231 12437.38 33.75 54213.03 88888.00 2015-08-19 09:51:20.750 231 12437.35 33.73 54213.00 88888.00 2015-08-19 09:51:20.875 231 12437.35 33.65 54213.03 88888.00 2015-08-19 09:51:21.000 231 12437.38 33.60 54213.05 88888.00 2015-08-19 09:51:21.125 231 12437.42 33.50 54213.07 88888.00 2015-08-19 09:51:21.250 231 12437.48 33.42 54213.05 88888.00 2015-08-19 09:51:21.375 231 12437.55 33.38 54213.03 88888.00 2015-08-19 09:51:21.500 231 12437.58 33.30 54213.05 88888.00 2015-08-19 09:51:21.625 231 12437.58 33.20 54213.07 88888.00 2015-08-19 09:51:21.750 231 12437.62 33.08 54213.05 88888.00 2015-08-19 09:51:21.875 231 12437.65 33.00 54213.03 88888.00 2015-08-19 09:51:22.000 231 12437.70 32.92 54213.03 88888.00 2015-08-19 09:51:22.125 231 12437.77 32.88 54213.07 88888.00 2015-08-19 09:51:22.250 231 12437.88 32.80 54213.05 88888.00 2015-08-19 09:51:22.375 231 12437.95 32.75 54213.07 88888.00 2015-08-19 09:51:22.500 231 12438.02 32.65 54213.05 88888.00 2015-08-19 09:51:22.625 231 12438.08 32.62 54213.05 88888.00 2015-08-19 09:51:22.750 231 12438.15 32.58 54213.10 88888.00 2015-08-19 09:51:22.875 231 12438.20 32.55 54213.05 88888.00 2015-08-19 09:51:23.000 231 12438.25 32.50 54213.03 88888.00 2015-08-19 09:51:23.125 231 12438.35 32.42 54213.03 88888.00 2015-08-19 09:51:23.250 231 12438.40 32.42 54213.07 88888.00 2015-08-19 09:51:23.375 231 12438.50 32.42 54213.07 88888.00 2015-08-19 09:51:23.500 231 12438.58 32.38 54213.07 88888.00 2015-08-19 09:51:23.625 231 12438.58 32.33 54213.05 88888.00 2015-08-19 09:51:23.750 231 12438.65 32.27 54213.05 88888.00 2015-08-19 09:51:23.875 231 12438.67 32.25 54213.07 88888.00 2015-08-19 09:51:24.000 231 12438.77 32.25 54213.05 88888.00 2015-08-19 09:51:24.125 231 12438.88 32.25 54213.05 88888.00 2015-08-19 09:51:24.250 231 12439.00 32.17 54213.05 88888.00 2015-08-19 09:51:24.375 231 12439.10 32.17 54213.03 88888.00 2015-08-19 09:51:24.500 231 12439.15 32.15 54213.05 88888.00 2015-08-19 09:51:24.625 231 12439.23 32.12 54213.03 88888.00 2015-08-19 09:51:24.750 231 12439.30 32.10 54213.00 88888.00 2015-08-19 09:51:24.875 231 12439.33 32.10 54213.00 88888.00 2015-08-19 09:51:25.000 231 12439.38 32.10 54213.03 88888.00 2015-08-19 09:51:25.125 231 12439.42 32.05 54213.03 88888.00 2015-08-19 09:51:25.250 231 12439.48 32.02 54213.05 88888.00 2015-08-19 09:51:25.375 231 12439.65 32.02 54213.05 88888.00 2015-08-19 09:51:25.500 231 12439.67 32.02 54213.07 88888.00 2015-08-19 09:51:25.625 231 12439.65 31.95 54213.05 88888.00 2015-08-19 09:51:25.750 231 12439.70 31.93 54213.05 88888.00 2015-08-19 09:51:25.875 231 12439.70 31.90 54213.05 88888.00 2015-08-19 09:51:26.000 231 12439.77 31.90 54213.07 88888.00 2015-08-19 09:51:26.125 231 12439.80 31.93 54213.07 88888.00 2015-08-19 09:51:26.250 231 12439.83 31.88 54213.07 88888.00 2015-08-19 09:51:26.375 231 12439.80 31.90 54213.05 88888.00 2015-08-19 09:51:26.500 231 12439.77 31.88 54213.05 88888.00 2015-08-19 09:51:26.625 231 12439.83 31.85 54213.10 88888.00 2015-08-19 09:51:26.750 231 12439.95 31.80 54213.10 88888.00 2015-08-19 09:51:26.875 231 12439.95 31.80 54213.10 88888.00 2015-08-19 09:51:27.000 231 12439.98 31.82 54213.12 88888.00 2015-08-19 09:51:27.125 231 12439.95 31.80 54213.12 88888.00 2015-08-19 09:51:27.250 231 12439.95 31.80 54213.12 88888.00 2015-08-19 09:51:27.375 231 12439.95 31.80 54213.12 88888.00 2015-08-19 09:51:27.500 231 12440.00 31.77 54213.12 88888.00 2015-08-19 09:51:27.625 231 12440.02 31.77 54213.12 88888.00 2015-08-19 09:51:27.750 231 12440.05 31.77 54213.12 88888.00 2015-08-19 09:51:27.875 231 12440.08 31.77 54213.10 88888.00 2015-08-19 09:51:28.000 231 12440.10 31.77 54213.10 88888.00 2015-08-19 09:51:28.125 231 12440.10 31.77 54213.12 88888.00 2015-08-19 09:51:28.250 231 12440.02 31.80 54213.15 88888.00 2015-08-19 09:51:28.375 231 12440.05 31.82 54213.12 88888.00 2015-08-19 09:51:28.500 231 12440.05 31.80 54213.12 88888.00 2015-08-19 09:51:28.625 231 12440.02 31.80 54213.12 88888.00 2015-08-19 09:51:28.750 231 12440.00 31.82 54213.12 88888.00 2015-08-19 09:51:28.875 231 12440.05 31.85 54213.10 88888.00 2015-08-19 09:51:29.000 231 12440.02 31.85 54213.10 88888.00 2015-08-19 09:51:29.125 231 12440.00 31.85 54213.10 88888.00 2015-08-19 09:51:29.250 231 12440.02 31.88 54213.15 88888.00 2015-08-19 09:51:29.375 231 12440.02 31.88 54213.15 88888.00 2015-08-19 09:51:29.500 231 12440.02 31.90 54213.15 88888.00 2015-08-19 09:51:29.625 231 12440.02 31.88 54213.15 88888.00 2015-08-19 09:51:29.750 231 12440.02 31.90 54213.15 88888.00 2015-08-19 09:51:29.875 231 12440.02 31.90 54213.15 88888.00 2015-08-19 09:51:30.000 231 12440.02 31.90 54213.18 88888.00 2015-08-19 09:51:30.125 231 12440.02 31.93 54213.18 88888.00 2015-08-19 09:51:30.250 231 12440.02 31.95 54213.18 88888.00 2015-08-19 09:51:30.375 231 12440.02 31.98 54213.20 88888.00 2015-08-19 09:51:30.500 231 12440.00 31.98 54213.18 88888.00 2015-08-19 09:51:30.625 231 12439.98 31.98 54213.15 88888.00 2015-08-19 09:51:30.750 231 12440.05 31.98 54213.18 88888.00 2015-08-19 09:51:30.875 231 12440.05 32.00 54213.20 88888.00 2015-08-19 09:51:31.000 231 12440.08 32.00 54213.20 88888.00 2015-08-19 09:51:31.125 231 12440.08 32.02 54213.20 88888.00 2015-08-19 09:51:31.250 231 12440.08 32.02 54213.18 88888.00 2015-08-19 09:51:31.375 231 12440.10 32.05 54213.20 88888.00 2015-08-19 09:51:31.500 231 12440.15 32.10 54213.20 88888.00 2015-08-19 09:51:31.625 231 12440.17 32.10 54213.18 88888.00 2015-08-19 09:51:31.750 231 12440.20 32.12 54213.18 88888.00 2015-08-19 09:51:31.875 231 12440.20 32.17 54213.20 88888.00 2015-08-19 09:51:32.000 231 12440.23 32.23 54213.22 88888.00 2015-08-19 09:51:32.125 231 12440.25 32.25 54213.22 88888.00 2015-08-19 09:51:32.250 231 12440.25 32.25 54213.20 88888.00 2015-08-19 09:51:32.375 231 12440.27 32.30 54213.18 88888.00 2015-08-19 09:51:32.500 231 12440.30 32.27 54213.20 88888.00 2015-08-19 09:51:32.625 231 12440.30 32.33 54213.20 88888.00 2015-08-19 09:51:32.750 231 12440.33 32.33 54213.20 88888.00 2015-08-19 09:51:32.875 231 12440.30 32.35 54213.22 88888.00 2015-08-19 09:51:33.000 231 12440.33 32.33 54213.20 88888.00 2015-08-19 09:51:33.125 231 12440.42 32.33 54213.20 88888.00 2015-08-19 09:51:33.250 231 12440.40 32.33 54213.20 88888.00 2015-08-19 09:51:33.375 231 12440.42 32.33 54213.20 88888.00 2015-08-19 09:51:33.500 231 12440.45 32.30 54213.20 88888.00 2015-08-19 09:51:33.625 231 12440.48 32.30 54213.20 88888.00 2015-08-19 09:51:33.750 231 12440.55 32.30 54213.20 88888.00 2015-08-19 09:51:33.875 231 12440.58 32.30 54213.20 88888.00 2015-08-19 09:51:34.000 231 12440.58 32.25 54213.20 88888.00 2015-08-19 09:51:34.125 231 12440.60 32.20 54213.22 88888.00 2015-08-19 09:51:34.250 231 12440.67 32.20 54213.22 88888.00 2015-08-19 09:51:34.375 231 12440.70 32.20 54213.22 88888.00 2015-08-19 09:51:34.500 231 12440.67 32.17 54213.20 88888.00 2015-08-19 09:51:34.625 231 12440.70 32.17 54213.22 88888.00 2015-08-19 09:51:34.750 231 12440.75 32.15 54213.20 88888.00 2015-08-19 09:51:34.875 231 12440.77 32.15 54213.20 88888.00 2015-08-19 09:51:35.000 231 12440.80 32.15 54213.20 88888.00 2015-08-19 09:51:35.125 231 12440.88 32.12 54213.20 88888.00 2015-08-19 09:51:35.250 231 12440.90 32.10 54213.20 88888.00 2015-08-19 09:51:35.375 231 12440.90 32.10 54213.20 88888.00 2015-08-19 09:51:35.500 231 12440.95 32.10 54213.20 88888.00 2015-08-19 09:51:35.625 231 12441.00 32.08 54213.18 88888.00 2015-08-19 09:51:35.750 231 12441.05 32.02 54213.18 88888.00 2015-08-19 09:51:35.875 231 12441.15 32.05 54213.18 88888.00 2015-08-19 09:51:36.000 231 12441.25 32.08 54213.15 88888.00 2015-08-19 09:51:36.125 231 12441.30 32.08 54213.18 88888.00 2015-08-19 09:51:36.250 231 12441.40 32.08 54213.20 88888.00 2015-08-19 09:51:36.375 231 12441.52 32.08 54213.18 88888.00 2015-08-19 09:51:36.500 231 12441.48 32.08 54213.15 88888.00 2015-08-19 09:51:36.625 231 12441.42 32.00 54213.15 88888.00 2015-08-19 09:51:36.750 231 12441.48 32.00 54213.12 88888.00 2015-08-19 09:51:36.875 231 12441.58 32.00 54213.15 88888.00 2015-08-19 09:51:37.000 231 12441.62 32.00 54213.12 88888.00 2015-08-19 09:51:37.125 231 12441.67 32.02 54213.10 88888.00 2015-08-19 09:51:37.250 231 12441.73 32.02 54213.10 88888.00 2015-08-19 09:51:37.375 231 12441.80 32.02 54213.10 88888.00 2015-08-19 09:51:37.500 231 12441.88 32.00 54213.12 88888.00 2015-08-19 09:51:37.625 231 12441.90 32.00 54213.10 88888.00 2015-08-19 09:51:37.750 231 12441.92 32.02 54213.12 88888.00 2015-08-19 09:51:37.875 231 12442.02 32.08 54213.12 88888.00 2015-08-19 09:51:38.000 231 12442.10 32.08 54213.10 88888.00 2015-08-19 09:51:38.125 231 12442.15 32.05 54213.07 88888.00 2015-08-19 09:51:38.250 231 12442.17 32.05 54213.07 88888.00 2015-08-19 09:51:38.375 231 12442.27 32.05 54213.07 88888.00 2015-08-19 09:51:38.500 231 12442.33 32.05 54213.10 88888.00 2015-08-19 09:51:38.625 231 12442.38 32.08 54213.07 88888.00 2015-08-19 09:51:38.750 231 12442.42 32.10 54213.10 88888.00 2015-08-19 09:51:38.875 231 12442.52 32.10 54213.07 88888.00 2015-08-19 09:51:39.000 231 12442.55 32.10 54213.07 88888.00 2015-08-19 09:51:39.125 231 12442.55 32.08 54213.05 88888.00 2015-08-19 09:51:39.250 231 12442.58 32.08 54213.05 88888.00 2015-08-19 09:51:39.375 231 12442.65 32.08 54213.05 88888.00 2015-08-19 09:51:39.500 231 12442.65 32.10 54213.07 88888.00 2015-08-19 09:51:39.625 231 12442.73 32.12 54213.07 88888.00 2015-08-19 09:51:39.750 231 12442.73 32.15 54213.10 88888.00 2015-08-19 09:51:39.875 231 12442.67 32.12 54213.07 88888.00 2015-08-19 09:51:40.000 231 12442.67 32.10 54213.07 88888.00 2015-08-19 09:51:40.125 231 12442.67 32.08 54213.07 88888.00 2015-08-19 09:51:40.250 231 12442.67 32.10 54213.07 88888.00 2015-08-19 09:51:40.375 231 12442.70 32.10 54213.05 88888.00 2015-08-19 09:51:40.500 231 12442.67 32.10 54213.05 88888.00 2015-08-19 09:51:40.625 231 12442.77 32.08 54213.07 88888.00 2015-08-19 09:51:40.750 231 12442.85 32.08 54213.07 88888.00 2015-08-19 09:51:40.875 231 12442.85 32.02 54213.07 88888.00 2015-08-19 09:51:41.000 231 12442.88 32.02 54213.05 88888.00 2015-08-19 09:51:41.125 231 12442.92 31.98 54213.07 88888.00 2015-08-19 09:51:41.250 231 12442.90 31.95 54213.07 88888.00 2015-08-19 09:51:41.375 231 12442.92 31.95 54213.07 88888.00 2015-08-19 09:51:41.500 231 12442.95 31.93 54213.07 88888.00 2015-08-19 09:51:41.625 231 12442.92 31.95 54213.05 88888.00 2015-08-19 09:51:41.750 231 12442.92 31.93 54213.07 88888.00 2015-08-19 09:51:41.875 231 12442.98 31.93 54213.07 88888.00 2015-08-19 09:51:42.000 231 12443.00 31.88 54213.05 88888.00 2015-08-19 09:51:42.125 231 12442.98 31.85 54213.05 88888.00 2015-08-19 09:51:42.250 231 12442.98 31.82 54213.05 88888.00 2015-08-19 09:51:42.375 231 12443.05 31.85 54213.05 88888.00 2015-08-19 09:51:42.500 231 12443.10 31.85 54213.05 88888.00 2015-08-19 09:51:42.625 231 12443.10 31.80 54213.05 88888.00 2015-08-19 09:51:42.750 231 12443.08 31.77 54213.05 88888.00 2015-08-19 09:51:42.875 231 12443.08 31.75 54213.05 88888.00 2015-08-19 09:51:43.000 231 12443.12 31.75 54213.05 88888.00 2015-08-19 09:51:43.125 231 12443.17 31.70 54213.05 88888.00 2015-08-19 09:51:43.250 231 12443.12 31.65 54213.05 88888.00 2015-08-19 09:51:43.375 231 12443.15 31.65 54213.07 88888.00 2015-08-19 09:51:43.500 231 12443.15 31.60 54213.05 88888.00 2015-08-19 09:51:43.625 231 12443.20 31.52 54213.05 88888.00 2015-08-19 09:51:43.750 231 12443.25 31.50 54213.05 88888.00 2015-08-19 09:51:43.875 231 12443.25 31.50 54213.07 88888.00 2015-08-19 09:51:44.000 231 12443.23 31.43 54213.03 88888.00 2015-08-19 09:51:44.125 231 12443.23 31.40 54213.07 88888.00 2015-08-19 09:51:44.250 231 12443.20 31.35 54213.05 88888.00 2015-08-19 09:51:44.375 231 12443.23 31.35 54213.05 88888.00 2015-08-19 09:51:44.500 231 12443.25 31.30 54213.05 88888.00 2015-08-19 09:51:44.625 231 12443.25 31.25 54213.05 88888.00 2015-08-19 09:51:44.750 231 12443.20 31.23 54213.07 88888.00 2015-08-19 09:51:44.875 231 12443.20 31.18 54213.07 88888.00 2015-08-19 09:51:45.000 231 12443.23 31.15 54213.05 88888.00 2015-08-19 09:51:45.125 231 12443.20 31.18 54213.07 88888.00 2015-08-19 09:51:45.250 231 12443.23 31.15 54213.07 88888.00 2015-08-19 09:51:45.375 231 12443.27 31.18 54213.07 88888.00 2015-08-19 09:51:45.500 231 12443.23 31.18 54213.10 88888.00 2015-08-19 09:51:45.625 231 12443.20 31.15 54213.07 88888.00 2015-08-19 09:51:45.750 231 12443.25 31.15 54213.07 88888.00 2015-08-19 09:51:45.875 231 12443.20 31.12 54213.07 88888.00 2015-08-19 09:51:46.000 231 12443.10 31.10 54213.07 88888.00 2015-08-19 09:51:46.125 231 12443.02 31.10 54213.07 88888.00 2015-08-19 09:51:46.250 231 12443.00 31.07 54213.10 88888.00 2015-08-19 09:51:46.375 231 12443.05 31.05 54213.07 88888.00 2015-08-19 09:51:46.500 231 12443.05 31.07 54213.07 88888.00 2015-08-19 09:51:46.625 231 12443.02 31.05 54213.10 88888.00 2015-08-19 09:51:46.750 231 12443.00 31.02 54213.12 88888.00 2015-08-19 09:51:46.875 231 12443.00 31.00 54213.10 88888.00 2015-08-19 09:51:47.000 231 12442.98 30.95 54213.07 88888.00 2015-08-19 09:51:47.125 231 12442.92 30.90 54213.10 88888.00 2015-08-19 09:51:47.250 231 12442.88 30.90 54213.07 88888.00 2015-08-19 09:51:47.375 231 12442.95 30.90 54213.07 88888.00 2015-08-19 09:51:47.500 231 12442.92 30.88 54213.10 88888.00 2015-08-19 09:51:47.625 231 12442.90 30.82 54213.10 88888.00 2015-08-19 09:51:47.750 231 12442.90 30.80 54213.10 88888.00 2015-08-19 09:51:47.875 231 12442.90 30.80 54213.12 88888.00 2015-08-19 09:51:48.000 231 12442.88 30.80 54213.10 88888.00 2015-08-19 09:51:48.125 231 12442.85 30.80 54213.10 88888.00 2015-08-19 09:51:48.250 231 12442.77 30.80 54213.12 88888.00 2015-08-19 09:51:48.375 231 12442.77 30.75 54213.12 88888.00 2015-08-19 09:51:48.500 231 12442.77 30.75 54213.12 88888.00 2015-08-19 09:51:48.625 231 12442.73 30.73 54213.12 88888.00 2015-08-19 09:51:48.750 231 12442.70 30.75 54213.12 88888.00 2015-08-19 09:51:48.875 231 12442.77 30.75 54213.10 88888.00 2015-08-19 09:51:49.000 231 12442.73 30.75 54213.07 88888.00 2015-08-19 09:51:49.125 231 12442.67 30.75 54213.12 88888.00 2015-08-19 09:51:49.250 231 12442.65 30.75 54213.12 88888.00 2015-08-19 09:51:49.375 231 12442.60 30.75 54213.12 88888.00 2015-08-19 09:51:49.500 231 12442.65 30.73 54213.12 88888.00 2015-08-19 09:51:49.625 231 12442.73 30.73 54213.12 88888.00 2015-08-19 09:51:49.750 231 12442.77 30.68 54213.10 88888.00 2015-08-19 09:51:49.875 231 12442.80 30.65 54213.15 88888.00 2015-08-19 09:51:50.000 231 12442.70 30.62 54213.15 88888.00 2015-08-19 09:51:50.125 231 12442.65 30.62 54213.12 88888.00 2015-08-19 09:51:50.250 231 12442.65 30.60 54213.12 88888.00 2015-08-19 09:51:50.375 231 12442.60 30.62 54213.12 88888.00 2015-08-19 09:51:50.500 231 12442.55 30.57 54213.15 88888.00 2015-08-19 09:51:50.625 231 12442.62 30.55 54213.12 88888.00 2015-08-19 09:51:50.750 231 12442.65 30.55 54213.10 88888.00 2015-08-19 09:51:50.875 231 12442.67 30.52 54213.12 88888.00 2015-08-19 09:51:51.000 231 12442.65 30.50 54213.12 88888.00 2015-08-19 09:51:51.125 231 12442.60 30.50 54213.12 88888.00 2015-08-19 09:51:51.250 231 12442.70 30.50 54213.18 88888.00 2015-08-19 09:51:51.375 231 12442.80 30.50 54213.15 88888.00 2015-08-19 09:51:51.500 231 12442.73 30.48 54213.12 88888.00 2015-08-19 09:51:51.625 231 12442.70 30.48 54213.12 88888.00 2015-08-19 09:51:51.750 231 12442.65 30.45 54213.15 88888.00 2015-08-19 09:51:51.875 231 12442.67 30.45 54213.18 88888.00 2015-08-19 09:51:52.000 231 12442.73 30.45 54213.15 88888.00 2015-08-19 09:51:52.125 231 12442.75 30.40 54213.12 88888.00 2015-08-19 09:51:52.250 231 12442.75 30.40 54213.12 88888.00 2015-08-19 09:51:52.375 231 12442.75 30.40 54213.15 88888.00 2015-08-19 09:51:52.500 231 12442.77 30.38 54213.18 88888.00 2015-08-19 09:51:52.625 231 12442.80 30.38 54213.15 88888.00 2015-08-19 09:51:52.750 231 12442.80 30.32 54213.12 88888.00 2015-08-19 09:51:52.875 231 12442.83 30.32 54213.15 88888.00 2015-08-19 09:51:53.000 231 12442.88 30.35 54213.15 88888.00 2015-08-19 09:51:53.125 231 12442.83 30.32 54213.15 88888.00 2015-08-19 09:51:53.250 231 12442.85 30.27 54213.12 88888.00 2015-08-19 09:51:53.375 231 12442.85 30.30 54213.15 88888.00 2015-08-19 09:51:53.500 231 12442.90 30.32 54213.15 88888.00 2015-08-19 09:51:53.625 231 12442.88 30.32 54213.18 88888.00 2015-08-19 09:51:53.750 231 12442.83 30.30 54213.12 88888.00 2015-08-19 09:51:53.875 231 12442.88 30.27 54213.15 88888.00 2015-08-19 09:51:54.000 231 12443.00 30.27 54213.12 88888.00 2015-08-19 09:51:54.125 231 12443.05 30.30 54213.12 88888.00 2015-08-19 09:51:54.250 231 12443.00 30.25 54213.15 88888.00 2015-08-19 09:51:54.375 231 12443.00 30.25 54213.12 88888.00 2015-08-19 09:51:54.500 231 12443.00 30.25 54213.12 88888.00 2015-08-19 09:51:54.625 231 12443.00 30.23 54213.12 88888.00 2015-08-19 09:51:54.750 231 12443.00 30.25 54213.12 88888.00 2015-08-19 09:51:54.875 231 12443.02 30.27 54213.12 88888.00 2015-08-19 09:51:55.000 231 12443.05 30.27 54213.15 88888.00 2015-08-19 09:51:55.125 231 12443.05 30.27 54213.15 88888.00 2015-08-19 09:51:55.250 231 12443.00 30.25 54213.15 88888.00 2015-08-19 09:51:55.375 231 12443.02 30.25 54213.12 88888.00 2015-08-19 09:51:55.500 231 12443.05 30.27 54213.15 88888.00 2015-08-19 09:51:55.625 231 12443.02 30.30 54213.12 88888.00 2015-08-19 09:51:55.750 231 12443.05 30.27 54213.10 88888.00 2015-08-19 09:51:55.875 231 12443.08 30.27 54213.10 88888.00 2015-08-19 09:51:56.000 231 12443.12 30.25 54213.10 88888.00 2015-08-19 09:51:56.125 231 12443.10 30.27 54213.12 88888.00 2015-08-19 09:51:56.250 231 12443.05 30.27 54213.10 88888.00 2015-08-19 09:51:56.375 231 12443.08 30.30 54213.07 88888.00 2015-08-19 09:51:56.500 231 12443.15 30.27 54213.07 88888.00 2015-08-19 09:51:56.625 231 12443.12 30.25 54213.07 88888.00 2015-08-19 09:51:56.750 231 12443.08 30.27 54213.10 88888.00 2015-08-19 09:51:56.875 231 12443.10 30.27 54213.10 88888.00 2015-08-19 09:51:57.000 231 12443.10 30.25 54213.10 88888.00 2015-08-19 09:51:57.125 231 12443.02 30.23 54213.10 88888.00 2015-08-19 09:51:57.250 231 12443.02 30.20 54213.12 88888.00 2015-08-19 09:51:57.375 231 12443.08 30.23 54213.12 88888.00 2015-08-19 09:51:57.500 231 12443.10 30.23 54213.12 88888.00 2015-08-19 09:51:57.625 231 12443.05 30.20 54213.07 88888.00 2015-08-19 09:51:57.750 231 12442.98 30.18 54213.07 88888.00 2015-08-19 09:51:57.875 231 12443.00 30.20 54213.10 88888.00 2015-08-19 09:51:58.000 231 12442.98 30.20 54213.12 88888.00 2015-08-19 09:51:58.125 231 12442.92 30.15 54213.12 88888.00 2015-08-19 09:51:58.250 231 12442.92 30.12 54213.12 88888.00 2015-08-19 09:51:58.375 231 12442.92 30.10 54213.12 88888.00 2015-08-19 09:51:58.500 231 12442.85 30.07 54213.15 88888.00 2015-08-19 09:51:58.625 231 12442.88 30.05 54213.18 88888.00 2015-08-19 09:51:58.750 231 12442.83 30.02 54213.18 88888.00 2015-08-19 09:51:58.875 231 12442.70 30.02 54213.15 88888.00 2015-08-19 09:51:59.000 231 12442.67 30.02 54213.15 88888.00 2015-08-19 09:51:59.125 231 12442.70 30.02 54213.15 88888.00 2015-08-19 09:51:59.250 231 12442.70 29.93 54213.15 88888.00 2015-08-19 09:51:59.375 231 12442.67 29.95 54213.18 88888.00 2015-08-19 09:51:59.500 231 12442.55 29.98 54213.20 88888.00 2015-08-19 09:51:59.625 231 12442.45 29.95 54213.22 88888.00 2015-08-19 09:51:59.750 231 12442.45 29.95 54213.20 88888.00 2015-08-19 09:51:59.875 231 12442.48 29.90 54213.18 88888.00 2015-08-19 09:52:00.000 231 12442.48 29.90 54213.20 88888.00 2015-08-19 09:52:00.125 231 12442.48 29.88 54213.22 88888.00 2015-08-19 09:52:00.250 231 12442.40 29.82 54213.22 88888.00 2015-08-19 09:52:00.375 231 12442.40 29.82 54213.22 88888.00 2015-08-19 09:52:00.500 231 12442.35 29.82 54213.22 88888.00 2015-08-19 09:52:00.625 231 12442.30 29.77 54213.25 88888.00 2015-08-19 09:52:00.750 231 12442.27 29.73 54213.25 88888.00 2015-08-19 09:52:00.875 231 12442.23 29.70 54213.28 88888.00 2015-08-19 09:52:01.000 231 12442.17 29.65 54213.28 88888.00 2015-08-19 09:52:01.125 231 12442.17 29.65 54213.30 88888.00 2015-08-19 09:52:01.250 231 12442.10 29.60 54213.30 88888.00 2015-08-19 09:52:01.375 231 12442.08 29.60 54213.30 88888.00 2015-08-19 09:52:01.500 231 12442.02 29.57 54213.32 88888.00 2015-08-19 09:52:01.625 231 12441.98 29.57 54213.30 88888.00 2015-08-19 09:52:01.750 231 12441.90 29.55 54213.28 88888.00 2015-08-19 09:52:01.875 231 12441.90 29.52 54213.32 88888.00 2015-08-19 09:52:02.000 231 12441.90 29.50 54213.32 88888.00 2015-08-19 09:52:02.125 231 12441.85 29.45 54213.32 88888.00 2015-08-19 09:52:02.250 231 12441.75 29.43 54213.32 88888.00 2015-08-19 09:52:02.375 231 12441.70 29.43 54213.35 88888.00 2015-08-19 09:52:02.500 231 12441.65 29.40 54213.35 88888.00 2015-08-19 09:52:02.625 231 12441.62 29.38 54213.38 88888.00 2015-08-19 09:52:02.750 231 12441.62 29.35 54213.38 88888.00 2015-08-19 09:52:02.875 231 12441.62 29.32 54213.32 88888.00 2015-08-19 09:52:03.000 231 12441.60 29.27 54213.35 88888.00 2015-08-19 09:52:03.125 231 12441.55 29.23 54213.38 88888.00 2015-08-19 09:52:03.250 231 12441.48 29.20 54213.40 88888.00 2015-08-19 09:52:03.375 231 12441.42 29.15 54213.40 88888.00 2015-08-19 09:52:03.500 231 12441.30 29.15 54213.40 88888.00 2015-08-19 09:52:03.625 231 12441.25 29.12 54213.43 88888.00 2015-08-19 09:52:03.750 231 12441.25 29.07 54213.38 88888.00 2015-08-19 09:52:03.875 231 12441.27 29.05 54213.38 88888.00 2015-08-19 09:52:04.000 231 12441.25 29.02 54213.35 88888.00 2015-08-19 09:52:04.125 231 12441.23 29.02 54213.38 88888.00 2015-08-19 09:52:04.250 231 12441.15 29.00 54213.40 88888.00 2015-08-19 09:52:04.375 231 12441.12 28.98 54213.40 88888.00 2015-08-19 09:52:04.500 231 12441.08 28.93 54213.40 88888.00 2015-08-19 09:52:04.625 231 12441.08 28.88 54213.40 88888.00 2015-08-19 09:52:04.750 231 12441.10 28.85 54213.40 88888.00 2015-08-19 09:52:04.875 231 12441.10 28.82 54213.43 88888.00 2015-08-19 09:52:05.000 231 12441.12 28.80 54213.40 88888.00 2015-08-19 09:52:05.125 231 12441.10 28.80 54213.43 88888.00 2015-08-19 09:52:05.250 231 12441.10 28.75 54213.43 88888.00 2015-08-19 09:52:05.375 231 12441.12 28.73 54213.43 88888.00 2015-08-19 09:52:05.500 231 12441.10 28.70 54213.43 88888.00 2015-08-19 09:52:05.625 231 12441.12 28.70 54213.43 88888.00 2015-08-19 09:52:05.750 231 12441.08 28.70 54213.47 88888.00 2015-08-19 09:52:05.875 231 12441.00 28.65 54213.47 88888.00 2015-08-19 09:52:06.000 231 12441.00 28.62 54213.45 88888.00 2015-08-19 09:52:06.125 231 12441.02 28.62 54213.47 88888.00 2015-08-19 09:52:06.250 231 12441.10 28.62 54213.47 88888.00 2015-08-19 09:52:06.375 231 12441.08 28.57 54213.47 88888.00 2015-08-19 09:52:06.500 231 12441.02 28.50 54213.47 88888.00 2015-08-19 09:52:06.625 231 12441.08 28.45 54213.45 88888.00 2015-08-19 09:52:06.750 231 12441.15 28.48 54213.45 88888.00 2015-08-19 09:52:06.875 231 12441.17 28.48 54213.43 88888.00 2015-08-19 09:52:07.000 231 12441.23 28.48 54213.43 88888.00 2015-08-19 09:52:07.125 231 12441.25 28.48 54213.43 88888.00 2015-08-19 09:52:07.250 231 12441.20 28.45 54213.43 88888.00 2015-08-19 09:52:07.375 231 12441.23 28.50 54213.43 88888.00 2015-08-19 09:52:07.500 231 12441.27 28.52 54213.40 88888.00 2015-08-19 09:52:07.625 231 12441.30 28.57 54213.43 88888.00 2015-08-19 09:52:07.750 231 12441.30 28.57 54213.40 88888.00 2015-08-19 09:52:07.875 231 12441.25 28.60 54213.40 88888.00 2015-08-19 09:52:08.000 231 12441.23 28.65 54213.40 88888.00 2015-08-19 09:52:08.125 231 12441.25 28.68 54213.38 88888.00 2015-08-19 09:52:08.250 231 12441.30 28.73 54213.35 88888.00 2015-08-19 09:52:08.375 231 12441.30 28.77 54213.38 88888.00 2015-08-19 09:52:08.500 231 12441.27 28.82 54213.35 88888.00 2015-08-19 09:52:08.625 231 12441.27 28.85 54213.32 88888.00 2015-08-19 09:52:08.750 231 12441.27 28.85 54213.32 88888.00 2015-08-19 09:52:08.875 231 12441.33 28.93 54213.35 88888.00 2015-08-19 09:52:09.000 231 12441.30 28.98 54213.32 88888.00 2015-08-19 09:52:09.125 231 12441.25 28.98 54213.32 88888.00 2015-08-19 09:52:09.250 231 12441.10 28.93 54213.30 88888.00 2015-08-19 09:52:09.375 231 12441.10 28.95 54213.30 88888.00 2015-08-19 09:52:09.500 231 12441.05 28.98 54213.28 88888.00 2015-08-19 09:52:09.625 231 12441.00 29.00 54213.30 88888.00 2015-08-19 09:52:09.750 231 12440.92 29.00 54213.28 88888.00 2015-08-19 09:52:09.875 231 12440.92 29.02 54213.30 88888.00 2015-08-19 09:52:10.000 231 12440.92 29.05 54213.28 88888.00 2015-08-19 09:52:10.125 231 12440.88 29.02 54213.30 88888.00 2015-08-19 09:52:10.250 231 12440.85 28.98 54213.32 88888.00 2015-08-19 09:52:10.375 231 12440.83 28.98 54213.30 88888.00 2015-08-19 09:52:10.500 231 12440.80 29.00 54213.28 88888.00 2015-08-19 09:52:10.625 231 12440.90 29.00 54213.28 88888.00 2015-08-19 09:52:10.750 231 12440.92 29.00 54213.25 88888.00 2015-08-19 09:52:10.875 231 12440.95 29.00 54213.28 88888.00 2015-08-19 09:52:11.000 231 12440.88 28.98 54213.28 88888.00 2015-08-19 09:52:11.125 231 12440.95 28.98 54213.28 88888.00 2015-08-19 09:52:11.250 231 12440.90 29.00 54213.32 88888.00 2015-08-19 09:52:11.375 231 12440.88 29.02 54213.28 88888.00 2015-08-19 09:52:11.500 231 12440.80 29.00 54213.28 88888.00 2015-08-19 09:52:11.625 231 12440.77 29.00 54213.28 88888.00 2015-08-19 09:52:11.750 231 12440.83 29.02 54213.28 88888.00 2015-08-19 09:52:11.875 231 12440.83 29.02 54213.28 88888.00 2015-08-19 09:52:12.000 231 12440.80 28.98 54213.25 88888.00 2015-08-19 09:52:12.125 231 12440.77 29.00 54213.25 88888.00 2015-08-19 09:52:12.250 231 12440.75 28.98 54213.28 88888.00 2015-08-19 09:52:12.375 231 12440.70 29.00 54213.30 88888.00 2015-08-19 09:52:12.500 231 12440.73 29.00 54213.28 88888.00 2015-08-19 09:52:12.625 231 12440.70 28.95 54213.28 88888.00 2015-08-19 09:52:12.750 231 12440.62 28.93 54213.28 88888.00 2015-08-19 09:52:12.875 231 12440.65 28.93 54213.28 88888.00 2015-08-19 09:52:13.000 231 12440.67 28.95 54213.25 88888.00 2015-08-19 09:52:13.125 231 12440.70 28.95 54213.25 88888.00 2015-08-19 09:52:13.250 231 12440.65 28.93 54213.25 88888.00 2015-08-19 09:52:13.375 231 12440.65 28.93 54213.25 88888.00 2015-08-19 09:52:13.500 231 12440.67 28.95 54213.28 88888.00 2015-08-19 09:52:13.625 231 12440.62 28.95 54213.30 88888.00 2015-08-19 09:52:13.750 231 12440.60 28.90 54213.28 88888.00 2015-08-19 09:52:13.875 231 12440.60 28.88 54213.25 88888.00 2015-08-19 09:52:14.000 231 12440.60 28.88 54213.25 88888.00 2015-08-19 09:52:14.125 231 12440.55 28.82 54213.25 88888.00 2015-08-19 09:52:14.250 231 12440.58 28.77 54213.25 88888.00 2015-08-19 09:52:14.375 231 12440.62 28.73 54213.25 88888.00 2015-08-19 09:52:14.500 231 12440.55 28.68 54213.25 88888.00 2015-08-19 09:52:14.625 231 12440.48 28.60 54213.22 88888.00 2015-08-19 09:52:14.750 231 12440.45 28.52 54213.22 88888.00 2015-08-19 09:52:14.875 231 12440.52 28.52 54213.25 88888.00 2015-08-19 09:52:15.000 231 12440.60 28.50 54213.25 88888.00 2015-08-19 09:52:15.125 231 12440.60 28.45 54213.22 88888.00 2015-08-19 09:52:15.250 231 12440.58 28.38 54213.22 88888.00 2015-08-19 09:52:15.375 231 12440.58 28.35 54213.22 88888.00 2015-08-19 09:52:15.500 231 12440.58 28.35 54213.25 88888.00 2015-08-19 09:52:15.625 231 12440.58 28.35 54213.28 88888.00 2015-08-19 09:52:15.750 231 12440.55 28.30 54213.25 88888.00 2015-08-19 09:52:15.875 231 12440.52 28.27 54213.25 88888.00 2015-08-19 09:52:16.000 231 12440.50 28.23 54213.25 88888.00 2015-08-19 09:52:16.125 231 12440.48 28.23 54213.28 88888.00 2015-08-19 09:52:16.250 231 12440.48 28.20 54213.25 88888.00 2015-08-19 09:52:16.375 231 12440.42 28.15 54213.25 88888.00 2015-08-19 09:52:16.500 231 12440.40 28.12 54213.22 88888.00 2015-08-19 09:52:16.625 231 12440.33 28.07 54213.25 88888.00 2015-08-19 09:52:16.750 231 12440.38 28.05 54213.25 88888.00 2015-08-19 09:52:16.875 231 12440.42 28.02 54213.25 88888.00 2015-08-19 09:52:17.000 231 12440.40 28.00 54213.25 88888.00 2015-08-19 09:52:17.125 231 12440.42 28.02 54213.25 88888.00 2015-08-19 09:52:17.250 231 12440.40 27.98 54213.28 88888.00 2015-08-19 09:52:17.375 231 12440.40 27.95 54213.25 88888.00 2015-08-19 09:52:17.500 231 12440.40 27.88 54213.22 88888.00 2015-08-19 09:52:17.625 231 12440.40 27.85 54213.20 88888.00 2015-08-19 09:52:17.750 231 12440.33 27.85 54213.22 88888.00 2015-08-19 09:52:17.875 231 12440.30 27.82 54213.25 88888.00 2015-08-19 09:52:18.000 231 12440.33 27.80 54213.22 88888.00 2015-08-19 09:52:18.125 231 12440.35 27.75 54213.22 88888.00 2015-08-19 09:52:18.250 231 12440.27 27.70 54213.25 88888.00 2015-08-19 09:52:18.375 231 12440.27 27.68 54213.25 88888.00 2015-08-19 09:52:18.500 231 12440.27 27.68 54213.22 88888.00 2015-08-19 09:52:18.625 231 12440.27 27.65 54213.25 88888.00 2015-08-19 09:52:18.750 231 12440.25 27.57 54213.22 88888.00 2015-08-19 09:52:18.875 231 12440.25 27.55 54213.25 88888.00 2015-08-19 09:52:19.000 231 12440.27 27.52 54213.22 88888.00 2015-08-19 09:52:19.125 231 12440.23 27.50 54213.22 88888.00 2015-08-19 09:52:19.250 231 12440.15 27.45 54213.22 88888.00 2015-08-19 09:52:19.375 231 12440.15 27.40 54213.22 88888.00 2015-08-19 09:52:19.500 231 12440.12 27.35 54213.25 88888.00 2015-08-19 09:52:19.625 231 12440.10 27.32 54213.22 88888.00 2015-08-19 09:52:19.750 231 12440.08 27.27 54213.20 88888.00 2015-08-19 09:52:19.875 231 12440.02 27.23 54213.18 88888.00 2015-08-19 09:52:20.000 231 12440.00 27.20 54213.20 88888.00 2015-08-19 09:52:20.125 231 12440.00 27.15 54213.22 88888.00 2015-08-19 09:52:20.250 231 12439.95 27.10 54213.20 88888.00 2015-08-19 09:52:20.375 231 12439.98 27.07 54213.20 88888.00 2015-08-19 09:52:20.500 231 12440.02 27.02 54213.18 88888.00 2015-08-19 09:52:20.625 231 12440.00 26.95 54213.20 88888.00 2015-08-19 09:52:20.750 231 12439.88 26.93 54213.20 88888.00 2015-08-19 09:52:20.875 231 12439.83 26.88 54213.20 88888.00 2015-08-19 09:52:21.000 231 12439.92 26.82 54213.20 88888.00 2015-08-19 09:52:21.125 231 12439.95 26.80 54213.22 88888.00 2015-08-19 09:52:21.250 231 12439.92 26.77 54213.22 88888.00 2015-08-19 09:52:21.375 231 12439.90 26.80 54213.20 88888.00 2015-08-19 09:52:21.500 231 12439.88 26.73 54213.20 88888.00 2015-08-19 09:52:21.625 231 12439.92 26.68 54213.20 88888.00 2015-08-19 09:52:21.750 231 12439.92 26.62 54213.18 88888.00 2015-08-19 09:52:21.875 231 12439.98 26.55 54213.18 88888.00 2015-08-19 09:52:22.000 231 12439.98 26.50 54213.18 88888.00 2015-08-19 09:52:22.125 231 12439.90 26.50 54213.18 88888.00 2015-08-19 09:52:22.250 231 12440.02 26.48 54213.18 88888.00 2015-08-19 09:52:22.375 231 12440.10 26.48 54213.15 88888.00 2015-08-19 09:52:22.500 231 12440.08 26.43 54213.18 88888.00 2015-08-19 09:52:22.625 231 12440.08 26.32 54213.18 88888.00 2015-08-19 09:52:22.750 231 12440.10 26.30 54213.18 88888.00 2015-08-19 09:52:22.875 231 12440.10 26.25 54213.12 88888.00 2015-08-19 09:52:23.000 231 12440.08 26.25 54213.12 88888.00 2015-08-19 09:52:23.125 231 12440.08 26.20 54213.15 88888.00 2015-08-19 09:52:23.250 231 12440.05 26.15 54213.15 88888.00 2015-08-19 09:52:23.375 231 12440.10 26.15 54213.15 88888.00 2015-08-19 09:52:23.500 231 12440.15 26.12 54213.15 88888.00 2015-08-19 09:52:23.625 231 12440.17 26.12 54213.15 88888.00 2015-08-19 09:52:23.750 231 12440.20 26.10 54213.12 88888.00 2015-08-19 09:52:23.875 231 12440.17 26.10 54213.10 88888.00 2015-08-19 09:52:24.000 231 12440.25 26.07 54213.10 88888.00 2015-08-19 09:52:24.125 231 12440.38 26.10 54213.10 88888.00 2015-08-19 09:52:24.250 231 12440.40 26.10 54213.10 88888.00 2015-08-19 09:52:24.375 231 12440.40 26.10 54213.07 88888.00 2015-08-19 09:52:24.500 231 12440.42 26.02 54213.03 88888.00 2015-08-19 09:52:24.625 231 12440.50 26.02 54213.03 88888.00 2015-08-19 09:52:24.750 231 12440.58 26.00 54213.05 88888.00 2015-08-19 09:52:24.875 231 12440.55 26.00 54213.07 88888.00 2015-08-19 09:52:25.000 231 12440.58 25.98 54213.03 88888.00 2015-08-19 09:52:25.125 231 12440.58 25.95 54213.07 88888.00 2015-08-19 09:52:25.250 231 12440.55 25.98 54213.07 88888.00 2015-08-19 09:52:25.375 231 12440.65 25.95 54213.07 88888.00 2015-08-19 09:52:25.500 231 12440.67 25.93 54213.10 88888.00 2015-08-19 09:52:25.625 231 12440.70 25.90 54213.07 88888.00 2015-08-19 09:52:25.750 231 12440.70 25.82 54213.05 88888.00 2015-08-19 09:52:25.875 231 12440.73 25.80 54213.03 88888.00 2015-08-19 09:52:26.000 231 12440.75 25.77 54213.03 88888.00 2015-08-19 09:52:26.125 231 12440.83 25.80 54213.05 88888.00 2015-08-19 09:52:26.250 231 12440.80 25.75 54213.03 88888.00 2015-08-19 09:52:26.375 231 12440.83 25.73 54213.00 88888.00 2015-08-19 09:52:26.500 231 12440.85 25.75 54213.03 88888.00 2015-08-19 09:52:26.625 231 12440.83 25.75 54213.03 88888.00 2015-08-19 09:52:26.750 231 12440.80 25.70 54213.00 88888.00 2015-08-19 09:52:26.875 231 12440.90 25.68 54213.00 88888.00 2015-08-19 09:52:27.000 231 12440.95 25.68 54212.97 88888.00 2015-08-19 09:52:27.125 231 12440.98 25.65 54213.03 88888.00 2015-08-19 09:52:27.250 231 12440.95 25.65 54213.03 88888.00 2015-08-19 09:52:27.375 231 12440.98 25.65 54213.03 88888.00 2015-08-19 09:52:27.500 231 12441.05 25.68 54213.05 88888.00 2015-08-19 09:52:27.625 231 12441.10 25.70 54213.03 88888.00 2015-08-19 09:52:27.750 231 12441.12 25.65 54212.97 88888.00 2015-08-19 09:52:27.875 231 12441.12 25.62 54212.97 88888.00 2015-08-19 09:52:28.000 231 12441.10 25.62 54212.97 88888.00 2015-08-19 09:52:28.125 231 12441.10 25.62 54212.95 88888.00 2015-08-19 09:52:28.250 231 12441.12 25.60 54212.95 88888.00 2015-08-19 09:52:28.375 231 12441.15 25.60 54212.97 88888.00 2015-08-19 09:52:28.500 231 12441.15 25.60 54212.95 88888.00 2015-08-19 09:52:28.625 231 12441.15 25.62 54212.97 88888.00 2015-08-19 09:52:28.750 231 12441.15 25.65 54212.97 88888.00 2015-08-19 09:52:28.875 231 12441.20 25.65 54212.95 88888.00 2015-08-19 09:52:29.000 231 12441.27 25.65 54212.95 88888.00 2015-08-19 09:52:29.125 231 12441.33 25.65 54212.95 88888.00 2015-08-19 09:52:29.250 231 12441.38 25.62 54212.95 88888.00 2015-08-19 09:52:29.375 231 12441.38 25.68 54212.97 88888.00 2015-08-19 09:52:29.500 231 12441.40 25.68 54212.95 88888.00 2015-08-19 09:52:29.625 231 12441.42 25.65 54212.95 88888.00 2015-08-19 09:52:29.750 231 12441.42 25.62 54212.93 88888.00 2015-08-19 09:52:29.875 231 12441.42 25.60 54212.93 88888.00 2015-08-19 09:52:30.000 231 12441.45 25.57 54212.90 88888.00 2015-08-19 09:52:30.125 231 12441.52 25.57 54212.93 88888.00 2015-08-19 09:52:30.250 231 12441.55 25.55 54212.95 88888.00 2015-08-19 09:52:30.375 231 12441.55 25.50 54212.93 88888.00 2015-08-19 09:52:30.500 231 12441.58 25.45 54212.90 88888.00 2015-08-19 09:52:30.625 231 12441.58 25.48 54212.90 88888.00 2015-08-19 09:52:30.750 231 12441.58 25.48 54212.90 88888.00 2015-08-19 09:52:30.875 231 12441.60 25.43 54212.93 88888.00 2015-08-19 09:52:31.000 231 12441.65 25.40 54212.93 88888.00 2015-08-19 09:52:31.125 231 12441.73 25.38 54212.93 88888.00 2015-08-19 09:52:31.250 231 12441.67 25.32 54212.95 88888.00 2015-08-19 09:52:31.375 231 12441.67 25.32 54212.93 88888.00 2015-08-19 09:52:31.500 231 12441.67 25.32 54212.93 88888.00 2015-08-19 09:52:31.625 231 12441.67 25.25 54212.90 88888.00 2015-08-19 09:52:31.750 231 12441.73 25.20 54212.90 88888.00 2015-08-19 09:52:31.875 231 12441.80 25.20 54212.93 88888.00 2015-08-19 09:52:32.000 231 12441.90 25.18 54212.93 88888.00 2015-08-19 09:52:32.125 231 12441.90 25.15 54212.95 88888.00 2015-08-19 09:52:32.250 231 12441.92 25.12 54212.95 88888.00 2015-08-19 09:52:32.375 231 12441.98 25.10 54212.93 88888.00 2015-08-19 09:52:32.500 231 12442.05 25.07 54212.93 88888.00 2015-08-19 09:52:32.625 231 12442.12 25.10 54212.93 88888.00 2015-08-19 09:52:32.750 231 12442.20 25.07 54212.90 88888.00 2015-08-19 09:52:32.875 231 12442.23 25.10 54212.90 88888.00 2015-08-19 09:52:33.000 231 12442.27 25.07 54212.90 88888.00 2015-08-19 09:52:33.125 231 12442.27 25.07 54212.93 88888.00 2015-08-19 09:52:33.250 231 12442.25 25.05 54212.93 88888.00 2015-08-19 09:52:33.375 231 12442.27 25.05 54212.90 88888.00 2015-08-19 09:52:33.500 231 12442.30 25.05 54212.88 88888.00 2015-08-19 09:52:33.625 231 12442.30 25.10 54212.93 88888.00 2015-08-19 09:52:33.750 231 12442.35 25.15 54212.93 88888.00 2015-08-19 09:52:33.875 231 12442.38 25.15 54212.93 88888.00 2015-08-19 09:52:34.000 231 12442.40 25.20 54212.93 88888.00 2015-08-19 09:52:34.125 231 12442.40 25.25 54212.95 88888.00 2015-08-19 09:52:34.250 231 12442.42 25.30 54212.97 88888.00 2015-08-19 09:52:34.375 231 12442.45 25.32 54212.95 88888.00 2015-08-19 09:52:34.500 231 12442.48 25.35 54212.93 88888.00 2015-08-19 09:52:34.625 231 12442.48 25.43 54212.95 88888.00 2015-08-19 09:52:34.750 231 12442.50 25.45 54212.95 88888.00 2015-08-19 09:52:34.875 231 12442.52 25.50 54212.90 88888.00 2015-08-19 09:52:35.000 231 12442.55 25.48 54212.88 88888.00 2015-08-19 09:52:35.125 231 12442.65 25.50 54212.93 88888.00 2015-08-19 09:52:35.250 231 12442.75 25.50 54212.93 88888.00 2015-08-19 09:52:35.375 231 12442.75 25.55 54212.90 88888.00 2015-08-19 09:52:35.500 231 12442.80 25.57 54212.93 88888.00 2015-08-19 09:52:35.625 231 12442.85 25.57 54212.93 88888.00 2015-08-19 09:52:35.750 231 12442.88 25.57 54212.93 88888.00 2015-08-19 09:52:35.875 231 12442.92 25.62 54212.93 88888.00 2015-08-19 09:52:36.000 231 12443.00 25.70 54212.93 88888.00 2015-08-19 09:52:36.125 231 12443.05 25.68 54212.90 88888.00 2015-08-19 09:52:36.250 231 12443.10 25.70 54212.93 88888.00 2015-08-19 09:52:36.375 231 12443.17 25.70 54212.90 88888.00 2015-08-19 09:52:36.500 231 12443.23 25.75 54212.90 88888.00 2015-08-19 09:52:36.625 231 12443.27 25.85 54212.90 88888.00 2015-08-19 09:52:36.750 231 12443.27 25.88 54212.90 88888.00 2015-08-19 09:52:36.875 231 12443.27 25.88 54212.90 88888.00 2015-08-19 09:52:37.000 231 12443.27 25.90 54212.90 88888.00 2015-08-19 09:52:37.125 231 12443.33 25.95 54212.93 88888.00 2015-08-19 09:52:37.250 231 12443.33 26.02 54212.90 88888.00 2015-08-19 09:52:37.375 231 12443.38 26.05 54212.90 88888.00 2015-08-19 09:52:37.500 231 12443.40 26.12 54212.93 88888.00 2015-08-19 09:52:37.625 231 12443.40 26.12 54212.90 88888.00 2015-08-19 09:52:37.750 231 12443.42 26.18 54212.90 88888.00 2015-08-19 09:52:37.875 231 12443.48 26.27 54212.93 88888.00 2015-08-19 09:52:38.000 231 12443.52 26.27 54212.90 88888.00 2015-08-19 09:52:38.125 231 12443.55 26.27 54212.90 88888.00 2015-08-19 09:52:38.250 231 12443.48 26.30 54212.88 88888.00 2015-08-19 09:52:38.375 231 12443.45 26.35 54212.90 88888.00 2015-08-19 09:52:38.500 231 12443.48 26.32 54212.93 88888.00 2015-08-19 09:52:38.625 231 12443.52 26.38 54212.93 88888.00 2015-08-19 09:52:38.750 231 12443.60 26.38 54212.95 88888.00 2015-08-19 09:52:38.875 231 12443.67 26.43 54212.95 88888.00 2015-08-19 09:52:39.000 231 12443.70 26.45 54212.93 88888.00 2015-08-19 09:52:39.125 231 12443.73 26.45 54212.95 88888.00 2015-08-19 09:52:39.250 231 12443.70 26.48 54212.95 88888.00 2015-08-19 09:52:39.375 231 12443.75 26.52 54212.95 88888.00 2015-08-19 09:52:39.500 231 12443.75 26.57 54212.95 88888.00 2015-08-19 09:52:39.625 231 12443.85 26.62 54212.93 88888.00 2015-08-19 09:52:39.750 231 12443.90 26.70 54212.93 88888.00 2015-08-19 09:52:39.875 231 12443.95 26.73 54212.93 88888.00 2015-08-19 09:52:40.000 231 12444.00 26.73 54212.93 88888.00 2015-08-19 09:52:40.125 231 12444.05 26.75 54212.95 88888.00 2015-08-19 09:52:40.250 231 12444.08 26.80 54212.97 88888.00 2015-08-19 09:52:40.375 231 12444.10 26.82 54213.00 88888.00 2015-08-19 09:52:40.500 231 12444.12 26.80 54213.00 88888.00 2015-08-19 09:52:40.625 231 12444.17 26.85 54212.97 88888.00 2015-08-19 09:52:40.750 231 12444.23 26.85 54213.00 88888.00 2015-08-19 09:52:40.875 231 12444.30 26.93 54213.00 88888.00 2015-08-19 09:52:41.000 231 12444.35 26.95 54213.00 88888.00 2015-08-19 09:52:41.125 231 12444.38 27.00 54213.00 88888.00 2015-08-19 09:52:41.250 231 12444.42 27.00 54213.00 88888.00 2015-08-19 09:52:41.375 231 12444.50 27.02 54213.03 88888.00 2015-08-19 09:52:41.500 231 12444.58 27.07 54213.03 88888.00 2015-08-19 09:52:41.625 231 12444.62 27.07 54213.03 88888.00 2015-08-19 09:52:41.750 231 12444.73 27.10 54213.03 88888.00 2015-08-19 09:52:41.875 231 12444.83 27.18 54213.03 88888.00 2015-08-19 09:52:42.000 231 12444.88 27.20 54213.00 88888.00 2015-08-19 09:52:42.125 231 12444.95 27.23 54213.00 88888.00 2015-08-19 09:52:42.250 231 12444.98 27.27 54213.00 88888.00 2015-08-19 09:52:42.375 231 12445.02 27.30 54213.03 88888.00 2015-08-19 09:52:42.500 231 12445.10 27.35 54213.03 88888.00 2015-08-19 09:52:42.625 231 12445.23 27.43 54213.03 88888.00 2015-08-19 09:52:42.750 231 12445.25 27.50 54213.03 88888.00 2015-08-19 09:52:42.875 231 12445.23 27.55 54213.00 88888.00 2015-08-19 09:52:43.000 231 12445.20 27.62 54213.00 88888.00 2015-08-19 09:52:43.125 231 12445.23 27.68 54213.03 88888.00 2015-08-19 09:52:43.250 231 12445.20 27.70 54213.03 88888.00 2015-08-19 09:52:43.375 231 12445.20 27.77 54213.00 88888.00 2015-08-19 09:52:43.500 231 12445.30 27.85 54213.03 88888.00 2015-08-19 09:52:43.625 231 12445.38 27.90 54213.03 88888.00 2015-08-19 09:52:43.750 231 12445.35 27.95 54213.05 88888.00 2015-08-19 09:52:43.875 231 12445.38 28.00 54213.03 88888.00 2015-08-19 09:52:44.000 231 12445.42 28.05 54213.03 88888.00 2015-08-19 09:52:44.125 231 12445.45 28.05 54213.05 88888.00 2015-08-19 09:52:44.250 231 12445.42 28.05 54213.03 88888.00 2015-08-19 09:52:44.375 231 12445.42 28.12 54213.03 88888.00 2015-08-19 09:52:44.500 231 12445.52 28.15 54213.07 88888.00 2015-08-19 09:52:44.625 231 12445.55 28.20 54213.07 88888.00 2015-08-19 09:52:44.750 231 12445.52 28.23 54213.05 88888.00 2015-08-19 09:52:44.875 231 12445.50 28.25 54213.05 88888.00 2015-08-19 09:52:45.000 231 12445.55 28.27 54213.05 88888.00 2015-08-19 09:52:45.125 231 12445.60 28.27 54213.07 88888.00 2015-08-19 09:52:45.250 231 12445.55 28.30 54213.10 88888.00 2015-08-19 09:52:45.375 231 12445.62 28.30 54213.07 88888.00 2015-08-19 09:52:45.500 231 12445.67 28.32 54213.05 88888.00 2015-08-19 09:52:45.625 231 12445.67 28.35 54213.07 88888.00 2015-08-19 09:52:45.750 231 12445.65 28.35 54213.10 88888.00 2015-08-19 09:52:45.875 231 12445.65 28.38 54213.10 88888.00 2015-08-19 09:52:46.000 231 12445.65 28.38 54213.10 88888.00 2015-08-19 09:52:46.125 231 12445.60 28.40 54213.12 88888.00 2015-08-19 09:52:46.250 231 12445.55 28.40 54213.15 88888.00 2015-08-19 09:52:46.375 231 12445.60 28.40 54213.12 88888.00 2015-08-19 09:52:46.500 231 12445.55 28.40 54213.12 88888.00 2015-08-19 09:52:46.625 231 12445.48 28.40 54213.15 88888.00 2015-08-19 09:52:46.750 231 12445.40 28.38 54213.18 88888.00 2015-08-19 09:52:46.875 231 12445.38 28.35 54213.18 88888.00 2015-08-19 09:52:47.000 231 12445.35 28.32 54213.18 88888.00 2015-08-19 09:52:47.125 231 12445.30 28.27 54213.18 88888.00 2015-08-19 09:52:47.250 231 12445.20 28.23 54213.18 88888.00 2015-08-19 09:52:47.375 231 12445.17 28.20 54213.20 88888.00 2015-08-19 09:52:47.500 231 12445.17 28.15 54213.22 88888.00 2015-08-19 09:52:47.625 231 12445.15 28.07 54213.22 88888.00 2015-08-19 09:52:47.750 231 12445.12 28.02 54213.22 88888.00 2015-08-19 09:52:47.875 231 12445.12 28.00 54213.22 88888.00 2015-08-19 09:52:48.000 231 12445.12 27.98 54213.22 88888.00 2015-08-19 09:52:48.125 231 12445.00 27.93 54213.22 88888.00 2015-08-19 09:52:48.250 231 12444.90 27.82 54213.25 88888.00 2015-08-19 09:52:48.375 231 12444.85 27.80 54213.28 88888.00 2015-08-19 09:52:48.500 231 12444.88 27.77 54213.30 88888.00 2015-08-19 09:52:48.625 231 12444.90 27.70 54213.32 88888.00 2015-08-19 09:52:48.750 231 12444.90 27.65 54213.35 88888.00 2015-08-19 09:52:48.875 231 12444.92 27.60 54213.35 88888.00 2015-08-19 09:52:49.000 231 12444.95 27.57 54213.40 88888.00 2015-08-19 09:52:49.125 231 12444.90 27.50 54213.43 88888.00 2015-08-19 09:52:49.250 231 12444.85 27.45 54213.43 88888.00 2015-08-19 09:52:49.375 231 12444.83 27.45 54213.45 88888.00 2015-08-19 09:52:49.500 231 12444.83 27.40 54213.45 88888.00 2015-08-19 09:52:49.625 231 12444.80 27.38 54213.45 88888.00 2015-08-19 09:52:49.750 231 12444.77 27.32 54213.45 88888.00 2015-08-19 09:52:49.875 231 12444.77 27.27 54213.47 88888.00 2015-08-19 09:52:50.000 231 12444.73 27.27 54213.50 88888.00 2015-08-19 09:52:50.125 231 12444.62 27.23 54213.53 88888.00 2015-08-19 09:52:50.250 231 12444.55 27.12 54213.53 88888.00 2015-08-19 09:52:50.375 231 12444.60 27.07 54213.53 88888.00 2015-08-19 09:52:50.500 231 12444.60 27.02 54213.53 88888.00 2015-08-19 09:52:50.625 231 12444.60 27.02 54213.55 88888.00 2015-08-19 09:52:50.750 231 12444.58 26.98 54213.55 88888.00 2015-08-19 09:52:50.875 231 12444.50 26.88 54213.55 88888.00 2015-08-19 09:52:51.000 231 12444.48 26.85 54213.55 88888.00 2015-08-19 09:52:51.125 231 12444.48 26.77 54213.60 88888.00 2015-08-19 09:52:51.250 231 12444.40 26.70 54213.57 88888.00 2015-08-19 09:52:51.375 231 12444.40 26.65 54213.57 88888.00 2015-08-19 09:52:51.500 231 12444.40 26.57 54213.57 88888.00 2015-08-19 09:52:51.625 231 12444.33 26.55 54213.60 88888.00 2015-08-19 09:52:51.750 231 12444.33 26.48 54213.62 88888.00 2015-08-19 09:52:51.875 231 12444.33 26.43 54213.60 88888.00 2015-08-19 09:52:52.000 231 12444.33 26.35 54213.60 88888.00 2015-08-19 09:52:52.125 231 12444.35 26.30 54213.62 88888.00 2015-08-19 09:52:52.250 231 12444.35 26.23 54213.62 88888.00 2015-08-19 09:52:52.375 231 12444.38 26.20 54213.62 88888.00 2015-08-19 09:52:52.500 231 12444.35 26.15 54213.62 88888.00 2015-08-19 09:52:52.625 231 12444.35 26.02 54213.62 88888.00 2015-08-19 09:52:52.750 231 12444.45 25.98 54213.60 88888.00 2015-08-19 09:52:52.875 231 12444.55 25.90 54213.62 88888.00 2015-08-19 09:52:53.000 231 12444.48 25.85 54213.62 88888.00 2015-08-19 09:52:53.125 231 12444.38 25.77 54213.62 88888.00 2015-08-19 09:52:53.250 231 12444.40 25.70 54213.65 88888.00 2015-08-19 09:52:53.375 231 12444.45 25.68 54213.65 88888.00 2015-08-19 09:52:53.500 231 12444.38 25.60 54213.68 88888.00 2015-08-19 09:52:53.625 231 12444.42 25.57 54213.65 88888.00 2015-08-19 09:52:53.750 231 12444.55 25.50 54213.65 88888.00 2015-08-19 09:52:53.875 231 12444.65 25.45 54213.68 88888.00 2015-08-19 09:52:54.000 231 12444.67 25.35 54213.68 88888.00 2015-08-19 09:52:54.125 231 12444.65 25.27 54213.68 88888.00 2015-08-19 09:52:54.250 231 12444.65 25.20 54213.70 88888.00 2015-08-19 09:52:54.375 231 12444.73 25.15 54213.70 88888.00 2015-08-19 09:52:54.500 231 12444.75 25.07 54213.68 88888.00 2015-08-19 09:52:54.625 231 12444.80 25.02 54213.68 88888.00 2015-08-19 09:52:54.750 231 12444.88 24.98 54213.70 88888.00 2015-08-19 09:52:54.875 231 12444.90 24.93 54213.70 88888.00 2015-08-19 09:52:55.000 231 12444.90 24.93 54213.72 88888.00 2015-08-19 09:52:55.125 231 12444.92 24.88 54213.70 88888.00 2015-08-19 09:52:55.250 231 12444.95 24.80 54213.72 88888.00 2015-08-19 09:52:55.375 231 12444.98 24.75 54213.68 88888.00 2015-08-19 09:52:55.500 231 12444.95 24.75 54213.68 88888.00 2015-08-19 09:52:55.625 231 12445.00 24.75 54213.68 88888.00 2015-08-19 09:52:55.750 231 12445.02 24.70 54213.70 88888.00 2015-08-19 09:52:55.875 231 12445.00 24.65 54213.70 88888.00 2015-08-19 09:52:56.000 231 12444.98 24.60 54213.68 88888.00 2015-08-19 09:52:56.125 231 12444.95 24.57 54213.68 88888.00 2015-08-19 09:52:56.250 231 12444.98 24.57 54213.68 88888.00 2015-08-19 09:52:56.375 231 12445.05 24.55 54213.65 88888.00 2015-08-19 09:52:56.500 231 12445.10 24.52 54213.65 88888.00 2015-08-19 09:52:56.625 231 12445.10 24.50 54213.65 88888.00 2015-08-19 09:52:56.750 231 12445.10 24.48 54213.62 88888.00 2015-08-19 09:52:56.875 231 12445.10 24.48 54213.65 88888.00 2015-08-19 09:52:57.000 231 12445.17 24.43 54213.68 88888.00 2015-08-19 09:52:57.125 231 12445.25 24.38 54213.68 88888.00 2015-08-19 09:52:57.250 231 12445.25 24.32 54213.65 88888.00 2015-08-19 09:52:57.375 231 12445.27 24.30 54213.62 88888.00 2015-08-19 09:52:57.500 231 12445.30 24.27 54213.62 88888.00 2015-08-19 09:52:57.625 231 12445.33 24.23 54213.62 88888.00 2015-08-19 09:52:57.750 231 12445.40 24.20 54213.62 88888.00 2015-08-19 09:52:57.875 231 12445.50 24.18 54213.60 88888.00 2015-08-19 09:52:58.000 231 12445.58 24.15 54213.60 88888.00 2015-08-19 09:52:58.125 231 12445.55 24.10 54213.60 88888.00 2015-08-19 09:52:58.250 231 12445.52 24.05 54213.60 88888.00 2015-08-19 09:52:58.375 231 12445.58 24.02 54213.60 88888.00 2015-08-19 09:52:58.500 231 12445.62 24.00 54213.57 88888.00 2015-08-19 09:52:58.625 231 12445.65 23.98 54213.60 88888.00 2015-08-19 09:52:58.750 231 12445.65 23.95 54213.62 88888.00 2015-08-19 09:52:58.875 231 12445.70 23.90 54213.60 88888.00 2015-08-19 09:52:59.000 231 12445.70 23.85 54213.57 88888.00 2015-08-19 09:52:59.125 231 12445.73 23.85 54213.60 88888.00 2015-08-19 09:52:59.250 231 12445.77 23.80 54213.57 88888.00 2015-08-19 09:52:59.375 231 12445.83 23.77 54213.57 88888.00 2015-08-19 09:52:59.500 231 12445.85 23.77 54213.57 88888.00 2015-08-19 09:52:59.625 231 12445.90 23.77 54213.57 88888.00 2015-08-19 09:52:59.750 231 12445.95 23.75 54213.57 88888.00 2015-08-19 09:52:59.875 231 12445.95 23.75 54213.57 88888.00 2015-08-19 09:53:00.000 231 12445.98 23.73 54213.55 88888.00 2015-08-19 09:53:00.125 231 12446.00 23.68 54213.57 88888.00 2015-08-19 09:53:00.250 231 12446.00 23.68 54213.57 88888.00 2015-08-19 09:53:00.375 231 12446.05 23.75 54213.57 88888.00 2015-08-19 09:53:00.500 231 12446.08 23.77 54213.55 88888.00 2015-08-19 09:53:00.625 231 12446.17 23.77 54213.55 88888.00 2015-08-19 09:53:00.750 231 12446.30 23.80 54213.55 88888.00 2015-08-19 09:53:00.875 231 12446.40 23.85 54213.55 88888.00 2015-08-19 09:53:01.000 231 12446.40 23.88 54213.55 88888.00 2015-08-19 09:53:01.125 231 12446.45 23.93 54213.55 88888.00 2015-08-19 09:53:01.250 231 12446.52 23.98 54213.53 88888.00 2015-08-19 09:53:01.375 231 12446.58 24.02 54213.53 88888.00 2015-08-19 09:53:01.500 231 12446.58 24.10 54213.53 88888.00 2015-08-19 09:53:01.625 231 12446.62 24.15 54213.50 88888.00 2015-08-19 09:53:01.750 231 12446.65 24.23 54213.47 88888.00 2015-08-19 09:53:01.875 231 12446.70 24.27 54213.45 88888.00 2015-08-19 09:53:02.000 231 12446.80 24.32 54213.45 88888.00 2015-08-19 09:53:02.125 231 12446.77 24.38 54213.45 88888.00 2015-08-19 09:53:02.250 231 12446.73 24.40 54213.40 88888.00 2015-08-19 09:53:02.375 231 12446.75 24.45 54213.38 88888.00 2015-08-19 09:53:02.500 231 12446.77 24.52 54213.40 88888.00 2015-08-19 09:53:02.625 231 12446.77 24.57 54213.40 88888.00 2015-08-19 09:53:02.750 231 12446.83 24.60 54213.38 88888.00 2015-08-19 09:53:02.875 231 12446.83 24.62 54213.38 88888.00 2015-08-19 09:53:03.000 231 12446.88 24.65 54213.40 88888.00 2015-08-19 09:53:03.125 231 12446.88 24.70 54213.40 88888.00 2015-08-19 09:53:03.250 231 12446.92 24.70 54213.40 88888.00 2015-08-19 09:53:03.375 231 12446.95 24.73 54213.40 88888.00 2015-08-19 09:53:03.500 231 12446.95 24.75 54213.38 88888.00 2015-08-19 09:53:03.625 231 12446.90 24.75 54213.40 88888.00 2015-08-19 09:53:03.750 231 12446.80 24.73 54213.40 88888.00 2015-08-19 09:53:03.875 231 12446.80 24.73 54213.38 88888.00 2015-08-19 09:53:04.000 231 12446.88 24.75 54213.35 88888.00 2015-08-19 09:53:04.125 231 12446.90 24.77 54213.38 88888.00 2015-08-19 09:53:04.250 231 12446.88 24.77 54213.38 88888.00 2015-08-19 09:53:04.375 231 12446.92 24.77 54213.40 88888.00 2015-08-19 09:53:04.500 231 12446.92 24.77 54213.40 88888.00 2015-08-19 09:53:04.625 231 12446.98 24.75 54213.43 88888.00 2015-08-19 09:53:04.750 231 12446.98 24.73 54213.40 88888.00 2015-08-19 09:53:04.875 231 12446.98 24.73 54213.43 88888.00 2015-08-19 09:53:05.000 231 12447.00 24.70 54213.40 88888.00 2015-08-19 09:53:05.125 231 12447.05 24.70 54213.40 88888.00 2015-08-19 09:53:05.250 231 12447.05 24.65 54213.43 88888.00 2015-08-19 09:53:05.375 231 12447.00 24.65 54213.45 88888.00 2015-08-19 09:53:05.500 231 12446.95 24.60 54213.43 88888.00 2015-08-19 09:53:05.625 231 12446.98 24.57 54213.43 88888.00 2015-08-19 09:53:05.750 231 12446.98 24.52 54213.45 88888.00 2015-08-19 09:53:05.875 231 12446.98 24.48 54213.45 88888.00 2015-08-19 09:53:06.000 231 12446.95 24.43 54213.43 88888.00 2015-08-19 09:53:06.125 231 12446.85 24.40 54213.45 88888.00 2015-08-19 09:53:06.250 231 12446.77 24.35 54213.47 88888.00 2015-08-19 09:53:06.375 231 12446.80 24.30 54213.47 88888.00 2015-08-19 09:53:06.500 231 12446.80 24.25 54213.47 88888.00 2015-08-19 09:53:06.625 231 12446.75 24.20 54213.50 88888.00 2015-08-19 09:53:06.750 231 12446.70 24.10 54213.50 88888.00 2015-08-19 09:53:06.875 231 12446.65 24.05 54213.53 88888.00 2015-08-19 09:53:07.000 231 12446.62 23.98 54213.53 88888.00 2015-08-19 09:53:07.125 231 12446.62 23.95 54213.57 88888.00 2015-08-19 09:53:07.250 231 12446.62 23.90 54213.60 88888.00 2015-08-19 09:53:07.375 231 12446.67 23.88 54213.60 88888.00 2015-08-19 09:53:07.500 231 12446.73 23.85 54213.60 88888.00 2015-08-19 09:53:07.625 231 12446.73 23.77 54213.60 88888.00 2015-08-19 09:53:07.750 231 12446.77 23.75 54213.62 88888.00 2015-08-19 09:53:07.875 231 12446.80 23.75 54213.60 88888.00 2015-08-19 09:53:08.000 231 12446.77 23.70 54213.60 88888.00 2015-08-19 09:53:08.125 231 12446.83 23.65 54213.60 88888.00 2015-08-19 09:53:08.250 231 12446.83 23.65 54213.60 88888.00 2015-08-19 09:53:08.375 231 12446.85 23.62 54213.62 88888.00 2015-08-19 09:53:08.500 231 12446.85 23.62 54213.65 88888.00 2015-08-19 09:53:08.625 231 12446.92 23.62 54213.65 88888.00 2015-08-19 09:53:08.750 231 12446.98 23.65 54213.65 88888.00 2015-08-19 09:53:08.875 231 12447.02 23.68 54213.65 88888.00 2015-08-19 09:53:09.000 231 12447.08 23.70 54213.65 88888.00 2015-08-19 09:53:09.125 231 12447.12 23.70 54213.65 88888.00 2015-08-19 09:53:09.250 231 12447.12 23.70 54213.65 88888.00 2015-08-19 09:53:09.375 231 12447.17 23.77 54213.65 88888.00 2015-08-19 09:53:09.500 231 12447.23 23.82 54213.68 88888.00 2015-08-19 09:53:09.625 231 12447.33 23.85 54213.68 88888.00 2015-08-19 09:53:09.750 231 12447.38 23.88 54213.65 88888.00 2015-08-19 09:53:09.875 231 12447.45 23.90 54213.68 88888.00 2015-08-19 09:53:10.000 231 12447.52 23.93 54213.70 88888.00 2015-08-19 09:53:10.125 231 12447.52 23.98 54213.70 88888.00 2015-08-19 09:53:10.250 231 12447.52 24.02 54213.68 88888.00 2015-08-19 09:53:10.375 231 12447.62 24.02 54213.68 88888.00 2015-08-19 09:53:10.500 231 12447.70 24.10 54213.65 88888.00 2015-08-19 09:53:10.625 231 12447.67 24.12 54213.65 88888.00 2015-08-19 09:53:10.750 231 12447.70 24.15 54213.65 88888.00 2015-08-19 09:53:10.875 231 12447.77 24.18 54213.65 88888.00 2015-08-19 09:53:11.000 231 12447.92 24.23 54213.65 88888.00 2015-08-19 09:53:11.125 231 12447.98 24.30 54213.65 88888.00 2015-08-19 09:53:11.250 231 12448.00 24.30 54213.62 88888.00 2015-08-19 09:53:11.375 231 12448.10 24.32 54213.62 88888.00 2015-08-19 09:53:11.500 231 12448.17 24.38 54213.62 88888.00 2015-08-19 09:53:11.625 231 12448.25 24.40 54213.68 88888.00 2015-08-19 09:53:11.750 231 12448.30 24.45 54213.65 88888.00 2015-08-19 09:53:11.875 231 12448.35 24.50 54213.65 88888.00 2015-08-19 09:53:12.000 231 12448.38 24.57 54213.65 88888.00 2015-08-19 09:53:12.125 231 12448.40 24.60 54213.65 88888.00 2015-08-19 09:53:12.250 231 12448.42 24.62 54213.65 88888.00 2015-08-19 09:53:12.375 231 12448.42 24.65 54213.65 88888.00 2015-08-19 09:53:12.500 231 12448.42 24.70 54213.65 88888.00 2015-08-19 09:53:12.625 231 12448.55 24.75 54213.68 88888.00 2015-08-19 09:53:12.750 231 12448.62 24.77 54213.68 88888.00 2015-08-19 09:53:12.875 231 12448.65 24.80 54213.65 88888.00 2015-08-19 09:53:13.000 231 12448.60 24.82 54213.62 88888.00 2015-08-19 09:53:13.125 231 12448.65 24.85 54213.65 88888.00 2015-08-19 09:53:13.250 231 12448.75 24.90 54213.70 88888.00 2015-08-19 09:53:13.375 231 12448.83 24.95 54213.70 88888.00 2015-08-19 09:53:13.500 231 12448.83 24.95 54213.70 88888.00 2015-08-19 09:53:13.625 231 12448.90 24.98 54213.68 88888.00 2015-08-19 09:53:13.750 231 12448.95 25.00 54213.70 88888.00 2015-08-19 09:53:13.875 231 12448.92 24.98 54213.70 88888.00 2015-08-19 09:53:14.000 231 12448.98 24.98 54213.68 88888.00 2015-08-19 09:53:14.125 231 12449.05 25.02 54213.68 88888.00 2015-08-19 09:53:14.250 231 12449.10 25.02 54213.72 88888.00 2015-08-19 09:53:14.375 231 12449.20 25.00 54213.70 88888.00 2015-08-19 09:53:14.500 231 12449.27 25.00 54213.70 88888.00 2015-08-19 09:53:14.625 231 12449.30 25.00 54213.70 88888.00 2015-08-19 09:53:14.750 231 12449.33 25.02 54213.68 88888.00 2015-08-19 09:53:14.875 231 12449.35 25.05 54213.70 88888.00 2015-08-19 09:53:15.000 231 12449.45 25.05 54213.68 88888.00 2015-08-19 09:53:15.125 231 12449.52 25.02 54213.70 88888.00 2015-08-19 09:53:15.250 231 12449.50 25.05 54213.70 88888.00 2015-08-19 09:53:15.375 231 12449.50 25.07 54213.68 88888.00 2015-08-19 09:53:15.500 231 12449.60 25.15 54213.70 88888.00 2015-08-19 09:53:15.625 231 12449.70 25.12 54213.70 88888.00 2015-08-19 09:53:15.750 231 12449.85 25.10 54213.75 88888.00 2015-08-19 09:53:15.875 231 12449.90 25.10 54213.78 88888.00 2015-08-19 09:53:16.000 231 12449.95 25.15 54213.72 88888.00 2015-08-19 09:53:16.125 231 12449.95 25.10 54213.72 88888.00 2015-08-19 09:53:16.250 231 12449.98 25.12 54213.72 88888.00 2015-08-19 09:53:16.375 231 12450.05 25.12 54213.72 88888.00 2015-08-19 09:53:16.500 231 12450.12 25.12 54213.72 88888.00 2015-08-19 09:53:16.625 231 12450.15 25.10 54213.75 88888.00 2015-08-19 09:53:16.750 231 12450.15 25.12 54213.75 88888.00 2015-08-19 09:53:16.875 231 12450.15 25.07 54213.75 88888.00 2015-08-19 09:53:17.000 231 12450.30 25.07 54213.78 88888.00 2015-08-19 09:53:17.125 231 12450.35 25.05 54213.80 88888.00 2015-08-19 09:53:17.250 231 12450.35 25.00 54213.80 88888.00 2015-08-19 09:53:17.375 231 12450.38 24.98 54213.78 88888.00 2015-08-19 09:53:17.500 231 12450.45 24.98 54213.78 88888.00 2015-08-19 09:53:17.625 231 12450.52 25.00 54213.80 88888.00 2015-08-19 09:53:17.750 231 12450.58 24.93 54213.80 88888.00 2015-08-19 09:53:17.875 231 12450.52 24.90 54213.80 88888.00 2015-08-19 09:53:18.000 231 12450.58 24.82 54213.78 88888.00 2015-08-19 09:53:18.125 231 12450.65 24.80 54213.80 88888.00 2015-08-19 09:53:18.250 231 12450.70 24.77 54213.82 88888.00 2015-08-19 09:53:18.375 231 12450.83 24.75 54213.85 88888.00 2015-08-19 09:53:18.500 231 12450.85 24.70 54213.82 88888.00 2015-08-19 09:53:18.625 231 12450.83 24.62 54213.85 88888.00 2015-08-19 09:53:18.750 231 12450.92 24.60 54213.88 88888.00 2015-08-19 09:53:18.875 231 12451.02 24.55 54213.88 88888.00 2015-08-19 09:53:19.000 231 12451.08 24.48 54213.90 88888.00 2015-08-19 09:53:19.125 231 12451.15 24.43 54213.90 88888.00 2015-08-19 09:53:19.250 231 12451.17 24.35 54213.93 88888.00 2015-08-19 09:53:19.375 231 12451.27 24.30 54213.93 88888.00 2015-08-19 09:53:19.500 231 12451.30 24.25 54213.93 88888.00 2015-08-19 09:53:19.625 231 12451.35 24.15 54213.93 88888.00 2015-08-19 09:53:19.750 231 12451.42 24.10 54213.95 88888.00 2015-08-19 09:53:19.875 231 12451.48 24.02 54213.93 88888.00 2015-08-19 09:53:20.000 231 12451.55 24.00 54213.95 88888.00 2015-08-19 09:53:20.125 231 12451.58 23.95 54213.97 88888.00 2015-08-19 09:53:20.250 231 12451.58 23.88 54213.97 88888.00 2015-08-19 09:53:20.375 231 12451.67 23.80 54213.97 88888.00 2015-08-19 09:53:20.500 231 12451.73 23.75 54214.00 88888.00 2015-08-19 09:53:20.625 231 12451.77 23.73 54214.00 88888.00 2015-08-19 09:53:20.750 231 12451.83 23.70 54214.00 88888.00 2015-08-19 09:53:20.875 231 12451.85 23.62 54214.03 88888.00 2015-08-19 09:53:21.000 231 12451.90 23.62 54214.00 88888.00 2015-08-19 09:53:21.125 231 12451.92 23.57 54214.03 88888.00 2015-08-19 09:53:21.250 231 12451.95 23.50 54214.05 88888.00 2015-08-19 09:53:21.375 231 12452.00 23.48 54214.10 88888.00 2015-08-19 09:53:21.500 231 12452.02 23.43 54214.10 88888.00 2015-08-19 09:53:21.625 231 12452.02 23.38 54214.10 88888.00 2015-08-19 09:53:21.750 231 12452.05 23.35 54214.15 88888.00 2015-08-19 09:53:21.875 231 12452.08 23.30 54214.18 88888.00 2015-08-19 09:53:22.000 231 12452.15 23.25 54214.15 88888.00 2015-08-19 09:53:22.125 231 12452.12 23.23 54214.15 88888.00 2015-08-19 09:53:22.250 231 12452.15 23.23 54214.18 88888.00 2015-08-19 09:53:22.375 231 12452.20 23.18 54214.18 88888.00 2015-08-19 09:53:22.500 231 12452.20 23.15 54214.20 88888.00 2015-08-19 09:53:22.625 231 12452.27 23.12 54214.20 88888.00 2015-08-19 09:53:22.750 231 12452.33 23.12 54214.22 88888.00 2015-08-19 09:53:22.875 231 12452.35 23.10 54214.25 88888.00 2015-08-19 09:53:23.000 231 12452.40 23.02 54214.25 88888.00 2015-08-19 09:53:23.125 231 12452.50 23.00 54214.25 88888.00 2015-08-19 09:53:23.250 231 12452.48 22.95 54214.28 88888.00 2015-08-19 09:53:23.375 231 12452.50 22.98 54214.28 88888.00 2015-08-19 09:53:23.500 231 12452.52 22.95 54214.30 88888.00 2015-08-19 09:53:23.625 231 12452.60 22.93 54214.32 88888.00 2015-08-19 09:53:23.750 231 12452.65 22.93 54214.35 88888.00 2015-08-19 09:53:23.875 231 12452.62 22.93 54214.35 88888.00 2015-08-19 09:53:24.000 231 12452.62 22.88 54214.32 88888.00 2015-08-19 09:53:24.125 231 12452.65 22.88 54214.38 88888.00 2015-08-19 09:53:24.250 231 12452.70 22.88 54214.43 88888.00 2015-08-19 09:53:24.375 231 12452.70 22.88 54214.43 88888.00 2015-08-19 09:53:24.500 231 12452.73 22.85 54214.43 88888.00 2015-08-19 09:53:24.625 231 12452.77 22.82 54214.43 88888.00 2015-08-19 09:53:24.750 231 12452.75 22.82 54214.43 88888.00 2015-08-19 09:53:24.875 231 12452.73 22.85 54214.43 88888.00 2015-08-19 09:53:25.000 231 12452.77 22.85 54214.45 88888.00 2015-08-19 09:53:25.125 231 12452.85 22.82 54214.47 88888.00 2015-08-19 09:53:25.250 231 12452.95 22.85 54214.47 88888.00 2015-08-19 09:53:25.375 231 12452.98 22.85 54214.47 88888.00 2015-08-19 09:53:25.500 231 12453.00 22.85 54214.50 88888.00 2015-08-19 09:53:25.625 231 12453.00 22.85 54214.50 88888.00 2015-08-19 09:53:25.750 231 12453.02 22.88 54214.53 88888.00 2015-08-19 09:53:25.875 231 12452.98 22.85 54214.55 88888.00 2015-08-19 09:53:26.000 231 12453.02 22.85 54214.55 88888.00 2015-08-19 09:53:26.125 231 12453.08 22.88 54214.57 88888.00 2015-08-19 09:53:26.250 231 12453.08 22.88 54214.57 88888.00 2015-08-19 09:53:26.375 231 12453.08 22.85 54214.60 88888.00 2015-08-19 09:53:26.500 231 12453.05 22.88 54214.62 88888.00 2015-08-19 09:53:26.625 231 12453.02 22.88 54214.65 88888.00 2015-08-19 09:53:26.750 231 12452.98 22.90 54214.68 88888.00 2015-08-19 09:53:26.875 231 12452.95 22.88 54214.68 88888.00 2015-08-19 09:53:27.000 231 12452.95 22.88 54214.70 88888.00 2015-08-19 09:53:27.125 231 12452.95 22.85 54214.70 88888.00 2015-08-19 09:53:27.250 231 12452.98 22.82 54214.75 88888.00 2015-08-19 09:53:27.375 231 12453.00 22.82 54214.75 88888.00 2015-08-19 09:53:27.500 231 12452.98 22.80 54214.80 88888.00 2015-08-19 09:53:27.625 231 12452.92 22.75 54214.80 88888.00 2015-08-19 09:53:27.750 231 12452.95 22.75 54214.80 88888.00 2015-08-19 09:53:27.875 231 12453.02 22.73 54214.85 88888.00 2015-08-19 09:53:28.000 231 12453.05 22.70 54214.85 88888.00 2015-08-19 09:53:28.125 231 12453.08 22.68 54214.88 88888.00 2015-08-19 09:53:28.250 231 12453.00 22.62 54214.90 88888.00 2015-08-19 09:53:28.375 231 12452.98 22.65 54214.95 88888.00 2015-08-19 09:53:28.500 231 12452.95 22.62 54214.95 88888.00 2015-08-19 09:53:28.625 231 12452.95 22.60 54214.95 88888.00 2015-08-19 09:53:28.750 231 12452.95 22.57 54214.95 88888.00 2015-08-19 09:53:28.875 231 12452.95 22.60 54215.00 88888.00 2015-08-19 09:53:29.000 231 12452.95 22.60 54215.00 88888.00 2015-08-19 09:53:29.125 231 12452.98 22.60 54215.00 88888.00 2015-08-19 09:53:29.250 231 12453.00 22.60 54215.03 88888.00 2015-08-19 09:53:29.375 231 12453.08 22.60 54215.03 88888.00 2015-08-19 09:53:29.500 231 12453.10 22.68 54215.07 88888.00 2015-08-19 09:53:29.625 231 12453.15 22.70 54215.10 88888.00 2015-08-19 09:53:29.750 231 12453.23 22.73 54215.12 88888.00 2015-08-19 09:53:29.875 231 12453.27 22.75 54215.15 88888.00 2015-08-19 09:53:30.000 231 12453.25 22.75 54215.12 88888.00 2015-08-19 09:53:30.125 231 12453.17 22.82 54215.12 88888.00 2015-08-19 09:53:30.250 231 12453.15 22.88 54215.15 88888.00 2015-08-19 09:53:30.375 231 12453.25 22.90 54215.15 88888.00 2015-08-19 09:53:30.500 231 12453.33 22.98 54215.18 88888.00 2015-08-19 09:53:30.625 231 12453.30 23.00 54215.20 88888.00 2015-08-19 09:53:30.750 231 12453.27 23.02 54215.25 88888.00 2015-08-19 09:53:30.875 231 12453.35 23.07 54215.25 88888.00 2015-08-19 09:53:31.000 231 12453.38 23.10 54215.22 88888.00 2015-08-19 09:53:31.125 231 12453.35 23.10 54215.22 88888.00 2015-08-19 09:53:31.250 231 12453.30 23.12 54215.25 88888.00 2015-08-19 09:53:31.375 231 12453.40 23.18 54215.25 88888.00 2015-08-19 09:53:31.500 231 12453.42 23.25 54215.28 88888.00 2015-08-19 09:53:31.625 231 12453.45 23.25 54215.30 88888.00 2015-08-19 09:53:31.750 231 12453.48 23.27 54215.28 88888.00 2015-08-19 09:53:31.875 231 12453.42 23.32 54215.28 88888.00 2015-08-19 09:53:32.000 231 12453.42 23.32 54215.28 88888.00 2015-08-19 09:53:32.125 231 12453.45 23.40 54215.35 88888.00 2015-08-19 09:53:32.250 231 12453.45 23.45 54215.35 88888.00 2015-08-19 09:53:32.375 231 12453.42 23.48 54215.35 88888.00 2015-08-19 09:53:32.500 231 12453.40 23.52 54215.32 88888.00 2015-08-19 09:53:32.625 231 12453.42 23.55 54215.35 88888.00 2015-08-19 09:53:32.750 231 12453.45 23.60 54215.38 88888.00 2015-08-19 09:53:32.875 231 12453.45 23.62 54215.40 88888.00 2015-08-19 09:53:33.000 231 12453.45 23.68 54215.40 88888.00 2015-08-19 09:53:33.125 231 12453.42 23.68 54215.43 88888.00 2015-08-19 09:53:33.250 231 12453.38 23.65 54215.43 88888.00 2015-08-19 09:53:33.375 231 12453.45 23.70 54215.45 88888.00 2015-08-19 09:53:33.500 231 12453.48 23.75 54215.50 88888.00 2015-08-19 09:53:33.625 231 12453.48 23.80 54215.55 88888.00 2015-08-19 09:53:33.750 231 12453.48 23.77 54215.53 88888.00 2015-08-19 09:53:33.875 231 12453.45 23.80 54215.55 88888.00 2015-08-19 09:53:34.000 231 12453.45 23.90 54215.57 88888.00 2015-08-19 09:53:34.125 231 12453.48 23.95 54215.57 88888.00 2015-08-19 09:53:34.250 231 12453.45 23.98 54215.60 88888.00 2015-08-19 09:53:34.375 231 12453.48 24.00 54215.60 88888.00 2015-08-19 09:53:34.500 231 12453.45 24.05 54215.62 88888.00 2015-08-19 09:53:34.625 231 12453.42 24.07 54215.65 88888.00 2015-08-19 09:53:34.750 231 12453.35 24.10 54215.65 88888.00 2015-08-19 09:53:34.875 231 12453.33 24.12 54215.68 88888.00 2015-08-19 09:53:35.000 231 12453.25 24.18 54215.70 88888.00 2015-08-19 09:53:35.125 231 12453.23 24.18 54215.75 88888.00 2015-08-19 09:53:35.250 231 12453.20 24.23 54215.72 88888.00 2015-08-19 09:53:35.375 231 12453.20 24.30 54215.78 88888.00 2015-08-19 09:53:35.500 231 12453.12 24.32 54215.80 88888.00 2015-08-19 09:53:35.625 231 12453.12 24.32 54215.82 88888.00 2015-08-19 09:53:35.750 231 12453.12 24.30 54215.82 88888.00 2015-08-19 09:53:35.875 231 12453.08 24.32 54215.82 88888.00 2015-08-19 09:53:36.000 231 12453.02 24.40 54215.85 88888.00 2015-08-19 09:53:36.125 231 12453.00 24.43 54215.88 88888.00 2015-08-19 09:53:36.250 231 12452.92 24.43 54215.90 88888.00 2015-08-19 09:53:36.375 231 12452.88 24.43 54215.90 88888.00 2015-08-19 09:53:36.500 231 12452.85 24.43 54215.93 88888.00 2015-08-19 09:53:36.625 231 12452.83 24.43 54215.93 88888.00 2015-08-19 09:53:36.750 231 12452.75 24.45 54215.97 88888.00 2015-08-19 09:53:36.875 231 12452.70 24.45 54216.03 88888.00 2015-08-19 09:53:37.000 231 12452.75 24.43 54216.03 88888.00 2015-08-19 09:53:37.125 231 12452.70 24.43 54216.03 88888.00 2015-08-19 09:53:37.250 231 12452.62 24.43 54216.03 88888.00 2015-08-19 09:53:37.375 231 12452.65 24.43 54216.03 88888.00 2015-08-19 09:53:37.500 231 12452.65 24.40 54216.07 88888.00 2015-08-19 09:53:37.625 231 12452.60 24.35 54216.07 88888.00 2015-08-19 09:53:37.750 231 12452.60 24.38 54216.10 88888.00 2015-08-19 09:53:37.875 231 12452.65 24.38 54216.12 88888.00 2015-08-19 09:53:38.000 231 12452.58 24.40 54216.18 88888.00 2015-08-19 09:53:38.125 231 12452.48 24.35 54216.18 88888.00 2015-08-19 09:53:38.250 231 12452.40 24.30 54216.20 88888.00 2015-08-19 09:53:38.375 231 12452.38 24.32 54216.22 88888.00 2015-08-19 09:53:38.500 231 12452.38 24.30 54216.25 88888.00 2015-08-19 09:53:38.625 231 12452.30 24.27 54216.30 88888.00 2015-08-19 09:53:38.750 231 12452.20 24.25 54216.28 88888.00 2015-08-19 09:53:38.875 231 12452.17 24.23 54216.30 88888.00 2015-08-19 09:53:39.000 231 12452.15 24.20 54216.32 88888.00 2015-08-19 09:53:39.125 231 12452.02 24.18 54216.38 88888.00 2015-08-19 09:53:39.250 231 12451.98 24.15 54216.43 88888.00 2015-08-19 09:53:39.375 231 12451.95 24.12 54216.40 88888.00 2015-08-19 09:53:39.500 231 12451.95 24.15 54216.43 88888.00 2015-08-19 09:53:39.625 231 12451.95 24.12 54216.45 88888.00 2015-08-19 09:53:39.750 231 12451.88 24.10 54216.47 88888.00 2015-08-19 09:53:39.875 231 12451.80 24.05 54216.50 88888.00 2015-08-19 09:53:40.000 231 12451.73 24.02 54216.53 88888.00 2015-08-19 09:53:40.125 231 12451.67 24.00 54216.55 88888.00 2015-08-19 09:53:40.250 231 12451.67 23.93 54216.57 88888.00 2015-08-19 09:53:40.375 231 12451.65 23.93 54216.57 88888.00 2015-08-19 09:53:40.500 231 12451.55 23.88 54216.57 88888.00 2015-08-19 09:53:40.625 231 12451.52 23.82 54216.60 88888.00 2015-08-19 09:53:40.750 231 12451.55 23.77 54216.62 88888.00 2015-08-19 09:53:40.875 231 12451.50 23.75 54216.65 88888.00 2015-08-19 09:53:41.000 231 12451.50 23.68 54216.65 88888.00 2015-08-19 09:53:41.125 231 12451.50 23.60 54216.68 88888.00 2015-08-19 09:53:41.250 231 12451.45 23.55 54216.70 88888.00 2015-08-19 09:53:41.375 231 12451.38 23.52 54216.70 88888.00 2015-08-19 09:53:41.500 231 12451.33 23.45 54216.70 88888.00 2015-08-19 09:53:41.625 231 12451.35 23.40 54216.70 88888.00 2015-08-19 09:53:41.750 231 12451.33 23.38 54216.72 88888.00 2015-08-19 09:53:41.875 231 12451.35 23.35 54216.78 88888.00 2015-08-19 09:53:42.000 231 12451.33 23.32 54216.80 88888.00 2015-08-19 09:53:42.125 231 12451.25 23.27 54216.80 88888.00 2015-08-19 09:53:42.250 231 12451.17 23.18 54216.80 88888.00 2015-08-19 09:53:42.375 231 12451.15 23.10 54216.80 88888.00 2015-08-19 09:53:42.500 231 12451.17 23.05 54216.80 88888.00 2015-08-19 09:53:42.625 231 12451.15 23.02 54216.85 88888.00 2015-08-19 09:53:42.750 231 12451.12 23.00 54216.88 88888.00 2015-08-19 09:53:42.875 231 12451.15 22.95 54216.85 88888.00 2015-08-19 09:53:43.000 231 12451.12 22.85 54216.85 88888.00 2015-08-19 09:53:43.125 231 12451.15 22.80 54216.88 88888.00 2015-08-19 09:53:43.250 231 12451.05 22.70 54216.90 88888.00 2015-08-19 09:53:43.375 231 12451.05 22.65 54216.90 88888.00 2015-08-19 09:53:43.500 231 12451.08 22.60 54216.93 88888.00 2015-08-19 09:53:43.625 231 12451.10 22.57 54216.93 88888.00 2015-08-19 09:53:43.750 231 12451.12 22.55 54216.95 88888.00 2015-08-19 09:53:43.875 231 12451.10 22.48 54216.93 88888.00 2015-08-19 09:53:44.000 231 12451.08 22.40 54216.90 88888.00 2015-08-19 09:53:44.125 231 12451.10 22.32 54216.93 88888.00 2015-08-19 09:53:44.250 231 12451.10 22.30 54216.95 88888.00 2015-08-19 09:53:44.375 231 12451.05 22.23 54216.95 88888.00 2015-08-19 09:53:44.500 231 12451.02 22.15 54216.97 88888.00 2015-08-19 09:53:44.625 231 12451.05 22.15 54216.95 88888.00 2015-08-19 09:53:44.750 231 12451.10 22.07 54216.95 88888.00 2015-08-19 09:53:44.875 231 12451.08 22.02 54216.97 88888.00 2015-08-19 09:53:45.000 231 12451.08 21.93 54216.97 88888.00 2015-08-19 09:53:45.125 231 12451.05 21.88 54216.97 88888.00 2015-08-19 09:53:45.250 231 12450.98 21.73 54216.97 88888.00 2015-08-19 09:53:45.375 231 12451.00 21.70 54216.97 88888.00 2015-08-19 09:53:45.500 231 12451.00 21.68 54217.00 88888.00 2015-08-19 09:53:45.625 231 12451.00 21.62 54216.97 88888.00 2015-08-19 09:53:45.750 231 12451.00 21.55 54217.00 88888.00 2015-08-19 09:53:45.875 231 12451.02 21.50 54217.03 88888.00 2015-08-19 09:53:46.000 231 12451.00 21.45 54217.03 88888.00 2015-08-19 09:53:46.125 231 12450.98 21.43 54217.00 88888.00 2015-08-19 09:53:46.250 231 12451.00 21.35 54217.05 88888.00 2015-08-19 09:53:46.375 231 12450.98 21.30 54217.05 88888.00 2015-08-19 09:53:46.500 231 12450.92 21.27 54217.05 88888.00 2015-08-19 09:53:46.625 231 12450.90 21.20 54217.05 88888.00 2015-08-19 09:53:46.750 231 12450.90 21.18 54217.10 88888.00 2015-08-19 09:53:46.875 231 12450.90 21.15 54217.07 88888.00 2015-08-19 09:53:47.000 231 12450.88 21.07 54217.07 88888.00 2015-08-19 09:53:47.125 231 12450.85 21.05 54217.07 88888.00 2015-08-19 09:53:47.250 231 12450.80 21.05 54217.03 88888.00 2015-08-19 09:53:47.375 231 12450.83 21.02 54217.07 88888.00 2015-08-19 09:53:47.500 231 12450.83 20.98 54217.10 88888.00 2015-08-19 09:53:47.625 231 12450.85 20.93 54217.07 88888.00 2015-08-19 09:53:47.750 231 12450.88 20.90 54217.10 88888.00 2015-08-19 09:53:47.875 231 12450.85 20.82 54217.10 88888.00 2015-08-19 09:53:48.000 231 12450.88 20.77 54217.10 88888.00 2015-08-19 09:53:48.125 231 12450.90 20.75 54217.10 88888.00 2015-08-19 09:53:48.250 231 12450.88 20.68 54217.10 88888.00 2015-08-19 09:53:48.375 231 12450.88 20.65 54217.10 88888.00 2015-08-19 09:53:48.500 231 12450.92 20.55 54217.10 88888.00 2015-08-19 09:53:48.625 231 12450.95 20.48 54217.10 88888.00 2015-08-19 09:53:48.750 231 12450.98 20.43 54217.10 88888.00 2015-08-19 09:53:48.875 231 12450.95 20.40 54217.10 88888.00 2015-08-19 09:53:49.000 231 12450.92 20.32 54217.10 88888.00 2015-08-19 09:53:49.125 231 12450.95 20.27 54217.07 88888.00 2015-08-19 09:53:49.250 231 12450.90 20.20 54217.10 88888.00 2015-08-19 09:53:49.375 231 12450.88 20.18 54217.10 88888.00 2015-08-19 09:53:49.500 231 12450.85 20.15 54217.10 88888.00 2015-08-19 09:53:49.625 231 12450.90 20.12 54217.10 88888.00 2015-08-19 09:53:49.750 231 12450.92 20.10 54217.10 88888.00 2015-08-19 09:53:49.875 231 12450.83 20.10 54217.10 88888.00 2015-08-19 09:53:50.000 231 12450.85 20.05 54217.05 88888.00 2015-08-19 09:53:50.125 231 12450.88 20.02 54217.07 88888.00 2015-08-19 09:53:50.250 231 12450.85 20.00 54217.07 88888.00 2015-08-19 09:53:50.375 231 12450.90 20.00 54217.05 88888.00 2015-08-19 09:53:50.500 231 12450.95 19.95 54217.05 88888.00 2015-08-19 09:53:50.625 231 12451.02 19.93 54217.07 88888.00 2015-08-19 09:53:50.750 231 12451.05 19.93 54217.05 88888.00 2015-08-19 09:53:50.875 231 12451.02 19.93 54217.07 88888.00 2015-08-19 09:53:51.000 231 12451.02 19.90 54217.05 88888.00 2015-08-19 09:53:51.125 231 12451.02 19.90 54217.05 88888.00 2015-08-19 09:53:51.250 231 12451.08 19.85 54217.05 88888.00 2015-08-19 09:53:51.375 231 12451.10 19.85 54217.03 88888.00 2015-08-19 09:53:51.500 231 12451.12 19.85 54217.03 88888.00 2015-08-19 09:53:51.625 231 12451.15 19.85 54217.00 88888.00 2015-08-19 09:53:51.750 231 12451.17 19.88 54217.03 88888.00 2015-08-19 09:53:51.875 231 12451.20 19.90 54216.97 88888.00 2015-08-19 09:53:52.000 231 12451.23 19.98 54216.97 88888.00 2015-08-19 09:53:52.125 231 12451.20 19.98 54216.97 88888.00 2015-08-19 09:53:52.250 231 12451.20 20.00 54216.93 88888.00 2015-08-19 09:53:52.375 231 12451.25 20.02 54216.95 88888.00 2015-08-19 09:53:52.500 231 12451.25 20.07 54216.93 88888.00 2015-08-19 09:53:52.625 231 12451.27 20.10 54216.95 88888.00 2015-08-19 09:53:52.750 231 12451.27 20.15 54216.93 88888.00 2015-08-19 09:53:52.875 231 12451.27 20.15 54216.90 88888.00 2015-08-19 09:53:53.000 231 12451.33 20.18 54216.90 88888.00 2015-08-19 09:53:53.125 231 12451.40 20.23 54216.88 88888.00 2015-08-19 09:53:53.250 231 12451.35 20.25 54216.85 88888.00 2015-08-19 09:53:53.375 231 12451.35 20.25 54216.82 88888.00 2015-08-19 09:53:53.500 231 12451.38 20.32 54216.82 88888.00 2015-08-19 09:53:53.625 231 12451.38 20.32 54216.78 88888.00 2015-08-19 09:53:53.750 231 12451.33 20.40 54216.80 88888.00 2015-08-19 09:53:53.875 231 12451.38 20.45 54216.80 88888.00 2015-08-19 09:53:54.000 231 12451.40 20.48 54216.80 88888.00 2015-08-19 09:53:54.125 231 12451.40 20.52 54216.80 88888.00 2015-08-19 09:53:54.250 231 12451.35 20.57 54216.78 88888.00 2015-08-19 09:53:54.375 231 12451.42 20.57 54216.78 88888.00 2015-08-19 09:53:54.500 231 12451.38 20.60 54216.75 88888.00 2015-08-19 09:53:54.625 231 12451.27 20.62 54216.72 88888.00 2015-08-19 09:53:54.750 231 12451.25 20.62 54216.72 88888.00 2015-08-19 09:53:54.875 231 12451.25 20.62 54216.70 88888.00 2015-08-19 09:53:55.000 231 12451.20 20.68 54216.72 88888.00 2015-08-19 09:53:55.125 231 12451.15 20.68 54216.72 88888.00 2015-08-19 09:53:55.250 231 12451.10 20.70 54216.70 88888.00 2015-08-19 09:53:55.375 231 12451.05 20.70 54216.68 88888.00 2015-08-19 09:53:55.500 231 12450.98 20.70 54216.68 88888.00 2015-08-19 09:53:55.625 231 12450.92 20.70 54216.70 88888.00 2015-08-19 09:53:55.750 231 12450.85 20.68 54216.70 88888.00 2015-08-19 09:53:55.875 231 12450.80 20.65 54216.70 88888.00 2015-08-19 09:53:56.000 231 12450.75 20.62 54216.72 88888.00 2015-08-19 09:53:56.125 231 12450.77 20.57 54216.70 88888.00 2015-08-19 09:53:56.250 231 12450.73 20.52 54216.68 88888.00 2015-08-19 09:53:56.375 231 12450.70 20.50 54216.70 88888.00 2015-08-19 09:53:56.500 231 12450.62 20.50 54216.70 88888.00 2015-08-19 09:53:56.625 231 12450.65 20.43 54216.70 88888.00 2015-08-19 09:53:56.750 231 12450.67 20.38 54216.68 88888.00 2015-08-19 09:53:56.875 231 12450.58 20.32 54216.68 88888.00 2015-08-19 09:53:57.000 231 12450.52 20.27 54216.65 88888.00 2015-08-19 09:53:57.125 231 12450.48 20.20 54216.65 88888.00 2015-08-19 09:53:57.250 231 12450.42 20.10 54216.65 88888.00 2015-08-19 09:53:57.375 231 12450.38 20.12 54216.68 88888.00 2015-08-19 09:53:57.500 231 12450.40 20.07 54216.65 88888.00 2015-08-19 09:53:57.625 231 12450.38 20.00 54216.68 88888.00 2015-08-19 09:53:57.750 231 12450.33 19.98 54216.62 88888.00 2015-08-19 09:53:57.875 231 12450.25 19.98 54216.65 88888.00 2015-08-19 09:53:58.000 231 12450.17 19.98 54216.68 88888.00 2015-08-19 09:53:58.125 231 12450.20 19.98 54216.65 88888.00 2015-08-19 09:53:58.250 231 12450.15 19.93 54216.65 88888.00 2015-08-19 09:53:58.375 231 12450.08 19.93 54216.68 88888.00 2015-08-19 09:53:58.500 231 12450.02 19.90 54216.68 88888.00 2015-08-19 09:53:58.625 231 12450.02 19.90 54216.70 88888.00 2015-08-19 09:53:58.750 231 12449.95 19.85 54216.70 88888.00 2015-08-19 09:53:58.875 231 12449.90 19.82 54216.68 88888.00 2015-08-19 09:53:59.000 231 12449.85 19.80 54216.70 88888.00 2015-08-19 09:53:59.125 231 12449.83 19.82 54216.72 88888.00 2015-08-19 09:53:59.250 231 12449.77 19.80 54216.70 88888.00 2015-08-19 09:53:59.375 231 12449.75 19.80 54216.68 88888.00 2015-08-19 09:53:59.500 231 12449.75 19.75 54216.65 88888.00 2015-08-19 09:53:59.625 231 12449.75 19.70 54216.65 88888.00 2015-08-19 09:53:59.750 231 12449.73 19.70 54216.68 88888.00 2015-08-19 09:53:59.875 231 12449.67 19.73 54216.68 88888.00 2015-08-19 09:54:00.000 231 12449.62 19.68 54216.65 88888.00 2015-08-19 09:54:00.125 231 12449.62 19.68 54216.68 88888.00 2015-08-19 09:54:00.250 231 12449.58 19.62 54216.68 88888.00 2015-08-19 09:54:00.375 231 12449.48 19.60 54216.68 88888.00 2015-08-19 09:54:00.500 231 12449.42 19.60 54216.68 88888.00 2015-08-19 09:54:00.625 231 12449.40 19.60 54216.68 88888.00 2015-08-19 09:54:00.750 231 12449.38 19.57 54216.68 88888.00 2015-08-19 09:54:00.875 231 12449.38 19.55 54216.68 88888.00 2015-08-19 09:54:01.000 231 12449.30 19.50 54216.68 88888.00 2015-08-19 09:54:01.125 231 12449.17 19.50 54216.68 88888.00 2015-08-19 09:54:01.250 231 12449.10 19.48 54216.68 88888.00 2015-08-19 09:54:01.375 231 12449.12 19.50 54216.68 88888.00 2015-08-19 09:54:01.500 231 12449.02 19.45 54216.70 88888.00 2015-08-19 09:54:01.625 231 12449.00 19.45 54216.70 88888.00 2015-08-19 09:54:01.750 231 12448.92 19.43 54216.65 88888.00 2015-08-19 09:54:01.875 231 12448.88 19.40 54216.65 88888.00 2015-08-19 09:54:02.000 231 12448.88 19.40 54216.62 88888.00 2015-08-19 09:54:02.125 231 12448.85 19.40 54216.68 88888.00 2015-08-19 09:54:02.250 231 12448.88 19.40 54216.65 88888.00 2015-08-19 09:54:02.375 231 12448.88 19.43 54216.65 88888.00 2015-08-19 09:54:02.500 231 12448.83 19.43 54216.62 88888.00 2015-08-19 09:54:02.625 231 12448.80 19.43 54216.62 88888.00 2015-08-19 09:54:02.750 231 12448.83 19.45 54216.65 88888.00 2015-08-19 09:54:02.875 231 12448.80 19.48 54216.62 88888.00 2015-08-19 09:54:03.000 231 12448.70 19.50 54216.62 88888.00 2015-08-19 09:54:03.125 231 12448.70 19.50 54216.65 88888.00 2015-08-19 09:54:03.250 231 12448.73 19.55 54216.62 88888.00 2015-08-19 09:54:03.375 231 12448.73 19.55 54216.60 88888.00 2015-08-19 09:54:03.500 231 12448.70 19.60 54216.62 88888.00 2015-08-19 09:54:03.625 231 12448.65 19.65 54216.60 88888.00 2015-08-19 09:54:03.750 231 12448.60 19.68 54216.60 88888.00 2015-08-19 09:54:03.875 231 12448.58 19.70 54216.57 88888.00 2015-08-19 09:54:04.000 231 12448.55 19.75 54216.55 88888.00 2015-08-19 09:54:04.125 231 12448.50 19.75 54216.57 88888.00 2015-08-19 09:54:04.250 231 12448.50 19.77 54216.57 88888.00 2015-08-19 09:54:04.375 231 12448.52 19.80 54216.53 88888.00 2015-08-19 09:54:04.500 231 12448.45 19.80 54216.53 88888.00 2015-08-19 09:54:04.625 231 12448.40 19.75 54216.50 88888.00 2015-08-19 09:54:04.750 231 12448.35 19.77 54216.53 88888.00 2015-08-19 09:54:04.875 231 12448.30 19.77 54216.53 88888.00 2015-08-19 09:54:05.000 231 12448.27 19.77 54216.53 88888.00 2015-08-19 09:54:05.125 231 12448.23 19.77 54216.55 88888.00 2015-08-19 09:54:05.250 231 12448.23 19.77 54216.53 88888.00 2015-08-19 09:54:05.375 231 12448.15 19.77 54216.53 88888.00 2015-08-19 09:54:05.500 231 12448.05 19.77 54216.53 88888.00 2015-08-19 09:54:05.625 231 12448.05 19.75 54216.50 88888.00 2015-08-19 09:54:05.750 231 12448.02 19.73 54216.47 88888.00 2015-08-19 09:54:05.875 231 12448.00 19.73 54216.47 88888.00 2015-08-19 09:54:06.000 231 12448.00 19.75 54216.47 88888.00 2015-08-19 09:54:06.125 231 12447.95 19.75 54216.47 88888.00 2015-08-19 09:54:06.250 231 12447.88 19.75 54216.47 88888.00 2015-08-19 09:54:06.375 231 12447.90 19.73 54216.45 88888.00 2015-08-19 09:54:06.500 231 12447.83 19.73 54216.45 88888.00 2015-08-19 09:54:06.625 231 12447.75 19.75 54216.45 88888.00 2015-08-19 09:54:06.750 231 12447.70 19.75 54216.43 88888.00 2015-08-19 09:54:06.875 231 12447.70 19.75 54216.43 88888.00 2015-08-19 09:54:07.000 231 12447.67 19.73 54216.43 88888.00 2015-08-19 09:54:07.125 231 12447.65 19.75 54216.43 88888.00 2015-08-19 09:54:07.250 231 12447.55 19.70 54216.43 88888.00 2015-08-19 09:54:07.375 231 12447.40 19.73 54216.40 88888.00 2015-08-19 09:54:07.500 231 12447.33 19.73 54216.38 88888.00 2015-08-19 09:54:07.625 231 12447.27 19.73 54216.40 88888.00 2015-08-19 09:54:07.750 231 12447.25 19.73 54216.40 88888.00 2015-08-19 09:54:07.875 231 12447.17 19.73 54216.40 88888.00 2015-08-19 09:54:08.000 231 12447.08 19.73 54216.40 88888.00 2015-08-19 09:54:08.125 231 12447.02 19.75 54216.40 88888.00 2015-08-19 09:54:08.250 231 12446.92 19.77 54216.40 88888.00 2015-08-19 09:54:08.375 231 12446.83 19.77 54216.40 88888.00 2015-08-19 09:54:08.500 231 12446.73 19.75 54216.43 88888.00 2015-08-19 09:54:08.625 231 12446.65 19.75 54216.40 88888.00 2015-08-19 09:54:08.750 231 12446.58 19.77 54216.40 88888.00 2015-08-19 09:54:08.875 231 12446.50 19.75 54216.38 88888.00 2015-08-19 09:54:09.000 231 12446.42 19.73 54216.38 88888.00 2015-08-19 09:54:09.125 231 12446.35 19.73 54216.40 88888.00 2015-08-19 09:54:09.250 231 12446.30 19.73 54216.40 88888.00 2015-08-19 09:54:09.375 231 12446.23 19.73 54216.38 88888.00 2015-08-19 09:54:09.500 231 12446.10 19.68 54216.40 88888.00 2015-08-19 09:54:09.625 231 12446.05 19.70 54216.40 88888.00 2015-08-19 09:54:09.750 231 12445.98 19.68 54216.35 88888.00 2015-08-19 09:54:09.875 231 12445.83 19.62 54216.35 88888.00 2015-08-19 09:54:10.000 231 12445.70 19.62 54216.32 88888.00 2015-08-19 09:54:10.125 231 12445.65 19.62 54216.35 88888.00 2015-08-19 09:54:10.250 231 12445.55 19.65 54216.35 88888.00 2015-08-19 09:54:10.375 231 12445.50 19.60 54216.32 88888.00 2015-08-19 09:54:10.500 231 12445.38 19.57 54216.30 88888.00 2015-08-19 09:54:10.625 231 12445.27 19.55 54216.30 88888.00 2015-08-19 09:54:10.750 231 12445.20 19.52 54216.30 88888.00 2015-08-19 09:54:10.875 231 12445.12 19.52 54216.32 88888.00 2015-08-19 09:54:11.000 231 12445.02 19.52 54216.32 88888.00 2015-08-19 09:54:11.125 231 12444.92 19.50 54216.32 88888.00 2015-08-19 09:54:11.250 231 12444.83 19.48 54216.30 88888.00 2015-08-19 09:54:11.375 231 12444.75 19.50 54216.30 88888.00 2015-08-19 09:54:11.500 231 12444.62 19.50 54216.32 88888.00 2015-08-19 09:54:11.625 231 12444.52 19.50 54216.35 88888.00 2015-08-19 09:54:11.750 231 12444.48 19.48 54216.32 88888.00 2015-08-19 09:54:11.875 231 12444.38 19.45 54216.30 88888.00 2015-08-19 09:54:12.000 231 12444.25 19.48 54216.30 88888.00 2015-08-19 09:54:12.125 231 12444.12 19.48 54216.30 88888.00 2015-08-19 09:54:12.250 231 12443.95 19.48 54216.30 88888.00 2015-08-19 09:54:12.375 231 12443.90 19.48 54216.30 88888.00 2015-08-19 09:54:12.500 231 12443.83 19.45 54216.30 88888.00 2015-08-19 09:54:12.625 231 12443.73 19.45 54216.30 88888.00 2015-08-19 09:54:12.750 231 12443.62 19.43 54216.32 88888.00 2015-08-19 09:54:12.875 231 12443.50 19.45 54216.32 88888.00 2015-08-19 09:54:13.000 231 12443.35 19.45 54216.30 88888.00 2015-08-19 09:54:13.125 231 12443.20 19.45 54216.30 88888.00 2015-08-19 09:54:13.250 231 12443.12 19.48 54216.32 88888.00 2015-08-19 09:54:13.375 231 12443.08 19.48 54216.32 88888.00 2015-08-19 09:54:13.500 231 12442.95 19.45 54216.30 88888.00 2015-08-19 09:54:13.625 231 12442.83 19.43 54216.28 88888.00 2015-08-19 09:54:13.750 231 12442.65 19.43 54216.28 88888.00 2015-08-19 09:54:13.875 231 12442.52 19.45 54216.30 88888.00 2015-08-19 09:54:14.000 231 12442.45 19.45 54216.30 88888.00 2015-08-19 09:54:14.125 231 12442.33 19.43 54216.30 88888.00 2015-08-19 09:54:14.250 231 12442.17 19.43 54216.28 88888.00 2015-08-19 09:54:14.375 231 12442.05 19.40 54216.28 88888.00 2015-08-19 09:54:14.500 231 12441.90 19.40 54216.28 88888.00 2015-08-19 09:54:14.625 231 12441.75 19.40 54216.28 88888.00 2015-08-19 09:54:14.750 231 12441.65 19.38 54216.28 88888.00 2015-08-19 09:54:14.875 231 12441.55 19.32 54216.25 88888.00 2015-08-19 09:54:15.000 231 12441.42 19.27 54216.25 88888.00 2015-08-19 09:54:15.125 231 12441.33 19.27 54216.25 88888.00 2015-08-19 09:54:15.250 231 12441.23 19.27 54216.25 88888.00 2015-08-19 09:54:15.375 231 12441.12 19.25 54216.25 88888.00 2015-08-19 09:54:15.500 231 12441.05 19.25 54216.25 88888.00 2015-08-19 09:54:15.625 231 12440.95 19.25 54216.25 88888.00 2015-08-19 09:54:15.750 231 12440.83 19.23 54216.25 88888.00 2015-08-19 09:54:15.875 231 12440.80 19.20 54216.25 88888.00 2015-08-19 09:54:16.000 231 12440.77 19.20 54216.25 88888.00 2015-08-19 09:54:16.125 231 12440.67 19.18 54216.22 88888.00 2015-08-19 09:54:16.250 231 12440.52 19.12 54216.20 88888.00 2015-08-19 09:54:16.375 231 12440.38 19.12 54216.18 88888.00 2015-08-19 09:54:16.500 231 12440.35 19.10 54216.18 88888.00 2015-08-19 09:54:16.625 231 12440.27 19.07 54216.18 88888.00 2015-08-19 09:54:16.750 231 12440.17 19.02 54216.18 88888.00 2015-08-19 09:54:16.875 231 12440.08 19.00 54216.18 88888.00 2015-08-19 09:54:17.000 231 12440.00 18.95 54216.15 88888.00 2015-08-19 09:54:17.125 231 12439.98 18.93 54216.12 88888.00 2015-08-19 09:54:17.250 231 12439.90 18.85 54216.12 88888.00 2015-08-19 09:54:17.375 231 12439.83 18.82 54216.12 88888.00 2015-08-19 09:54:17.500 231 12439.75 18.75 54216.10 88888.00 2015-08-19 09:54:17.625 231 12439.73 18.70 54216.07 88888.00 2015-08-19 09:54:17.750 231 12439.70 18.70 54216.10 88888.00 2015-08-19 09:54:17.875 231 12439.65 18.65 54216.12 88888.00 2015-08-19 09:54:18.000 231 12439.52 18.68 54216.10 88888.00 2015-08-19 09:54:18.125 231 12439.42 18.60 54216.05 88888.00 2015-08-19 09:54:18.250 231 12439.35 18.55 54216.05 88888.00 2015-08-19 09:54:18.375 231 12439.35 18.52 54216.03 88888.00 2015-08-19 09:54:18.500 231 12439.27 18.50 54216.00 88888.00 2015-08-19 09:54:18.625 231 12439.25 18.43 54215.95 88888.00 2015-08-19 09:54:18.750 231 12439.27 18.40 54215.95 88888.00 2015-08-19 09:54:18.875 231 12439.27 18.43 54215.95 88888.00 2015-08-19 09:54:19.000 231 12439.23 18.40 54215.95 88888.00 2015-08-19 09:54:19.125 231 12439.17 18.40 54215.93 88888.00 2015-08-19 09:54:19.250 231 12439.10 18.35 54215.88 88888.00 2015-08-19 09:54:19.375 231 12439.12 18.35 54215.88 88888.00 2015-08-19 09:54:19.500 231 12439.10 18.35 54215.88 88888.00 2015-08-19 09:54:19.625 231 12439.02 18.35 54215.88 88888.00 2015-08-19 09:54:19.750 231 12438.95 18.27 54215.85 88888.00 2015-08-19 09:54:19.875 231 12438.90 18.25 54215.80 88888.00 2015-08-19 09:54:20.000 231 12438.83 18.20 54215.78 88888.00 2015-08-19 09:54:20.125 231 12438.83 18.20 54215.78 88888.00 2015-08-19 09:54:20.250 231 12438.77 18.18 54215.75 88888.00 2015-08-19 09:54:20.375 231 12438.75 18.12 54215.72 88888.00 2015-08-19 09:54:20.500 231 12438.73 18.07 54215.68 88888.00 2015-08-19 09:54:20.625 231 12438.73 18.05 54215.68 88888.00 2015-08-19 09:54:20.750 231 12438.62 18.02 54215.68 88888.00 2015-08-19 09:54:20.875 231 12438.58 18.00 54215.68 88888.00 2015-08-19 09:54:21.000 231 12438.60 17.95 54215.62 88888.00 2015-08-19 09:54:21.125 231 12438.55 17.90 54215.57 88888.00 2015-08-19 09:54:21.250 231 12438.45 17.82 54215.55 88888.00 2015-08-19 09:54:21.375 231 12438.45 17.80 54215.57 88888.00 2015-08-19 09:54:21.500 231 12438.45 17.77 54215.55 88888.00 2015-08-19 09:54:21.625 231 12438.40 17.73 54215.53 88888.00 2015-08-19 09:54:21.750 231 12438.40 17.68 54215.47 88888.00 2015-08-19 09:54:21.875 231 12438.42 17.65 54215.50 88888.00 2015-08-19 09:54:22.000 231 12438.42 17.62 54215.47 88888.00 2015-08-19 09:54:22.125 231 12438.38 17.60 54215.47 88888.00 2015-08-19 09:54:22.250 231 12438.27 17.57 54215.45 88888.00 2015-08-19 09:54:22.375 231 12438.23 17.52 54215.43 88888.00 2015-08-19 09:54:22.500 231 12438.12 17.50 54215.40 88888.00 2015-08-19 09:54:22.625 231 12438.15 17.45 54215.40 88888.00 2015-08-19 09:54:22.750 231 12438.10 17.45 54215.35 88888.00 2015-08-19 09:54:22.875 231 12438.05 17.43 54215.32 88888.00 2015-08-19 09:54:23.000 231 12438.02 17.38 54215.32 88888.00 2015-08-19 09:54:23.125 231 12437.95 17.35 54215.30 88888.00 2015-08-19 09:54:23.250 231 12437.90 17.30 54215.30 88888.00 2015-08-19 09:54:23.375 231 12437.90 17.30 54215.28 88888.00 2015-08-19 09:54:23.500 231 12437.88 17.30 54215.22 88888.00 2015-08-19 09:54:23.625 231 12437.85 17.30 54215.20 88888.00 2015-08-19 09:54:23.750 231 12437.80 17.32 54215.22 88888.00 2015-08-19 09:54:23.875 231 12437.75 17.30 54215.18 88888.00 2015-08-19 09:54:24.000 231 12437.73 17.23 54215.18 88888.00 2015-08-19 09:54:24.125 231 12437.70 17.18 54215.15 88888.00 2015-08-19 09:54:24.250 231 12437.70 17.18 54215.15 88888.00 2015-08-19 09:54:24.375 231 12437.67 17.18 54215.12 88888.00 2015-08-19 09:54:24.500 231 12437.65 17.12 54215.10 88888.00 2015-08-19 09:54:24.625 231 12437.60 17.15 54215.10 88888.00 2015-08-19 09:54:24.750 231 12437.60 17.15 54215.07 88888.00 2015-08-19 09:54:24.875 231 12437.60 17.15 54215.03 88888.00 2015-08-19 09:54:25.000 231 12437.60 17.12 54215.00 88888.00 2015-08-19 09:54:25.125 231 12437.55 17.12 54214.97 88888.00 2015-08-19 09:54:25.250 231 12437.52 17.10 54214.95 88888.00 2015-08-19 09:54:25.375 231 12437.55 17.12 54214.93 88888.00 2015-08-19 09:54:25.500 231 12437.50 17.15 54214.93 88888.00 2015-08-19 09:54:25.625 231 12437.42 17.07 54214.88 88888.00 2015-08-19 09:54:25.750 231 12437.42 17.07 54214.88 88888.00 2015-08-19 09:54:25.875 231 12437.38 17.10 54214.82 88888.00 2015-08-19 09:54:26.000 231 12437.27 17.07 54214.80 88888.00 2015-08-19 09:54:26.125 231 12437.20 17.07 54214.78 88888.00 2015-08-19 09:54:26.250 231 12437.20 17.05 54214.75 88888.00 2015-08-19 09:54:26.375 231 12437.23 17.05 54214.72 88888.00 2015-08-19 09:54:26.500 231 12437.23 17.05 54214.70 88888.00 2015-08-19 09:54:26.625 231 12437.20 17.00 54214.70 88888.00 2015-08-19 09:54:26.750 231 12437.15 17.02 54214.68 88888.00 2015-08-19 09:54:26.875 231 12437.17 17.00 54214.70 88888.00 2015-08-19 09:54:27.000 231 12437.15 17.00 54214.62 88888.00 2015-08-19 09:54:27.125 231 12437.12 16.98 54214.60 88888.00 2015-08-19 09:54:27.250 231 12437.10 17.00 54214.57 88888.00 2015-08-19 09:54:27.375 231 12437.10 17.00 54214.55 88888.00 2015-08-19 09:54:27.500 231 12437.15 16.98 54214.53 88888.00 2015-08-19 09:54:27.625 231 12437.20 16.93 54214.47 88888.00 2015-08-19 09:54:27.750 231 12437.17 16.90 54214.45 88888.00 2015-08-19 09:54:27.875 231 12437.15 16.88 54214.43 88888.00 2015-08-19 09:54:28.000 231 12437.12 16.85 54214.43 88888.00 2015-08-19 09:54:28.125 231 12437.10 16.85 54214.40 88888.00 2015-08-19 09:54:28.250 231 12437.00 16.88 54214.38 88888.00 2015-08-19 09:54:28.375 231 12436.98 16.88 54214.38 88888.00 2015-08-19 09:54:28.500 231 12436.90 16.85 54214.38 88888.00 2015-08-19 09:54:28.625 231 12436.75 16.82 54214.35 88888.00 2015-08-19 09:54:28.750 231 12436.73 16.80 54214.35 88888.00 2015-08-19 09:54:28.875 231 12436.75 16.77 54214.30 88888.00 2015-08-19 09:54:29.000 231 12436.75 16.75 54214.30 88888.00 2015-08-19 09:54:29.125 231 12436.73 16.70 54214.30 88888.00 2015-08-19 09:54:29.250 231 12436.67 16.62 54214.25 88888.00 2015-08-19 09:54:29.375 231 12436.73 16.60 54214.18 88888.00 2015-08-19 09:54:29.500 231 12436.73 16.57 54214.15 88888.00 2015-08-19 09:54:29.625 231 12436.67 16.52 54214.12 88888.00 2015-08-19 09:54:29.750 231 12436.60 16.48 54214.10 88888.00 2015-08-19 09:54:29.875 231 12436.58 16.48 54214.07 88888.00 2015-08-19 09:54:30.000 231 12436.58 16.43 54214.05 88888.00 2015-08-19 09:54:30.125 231 12436.65 16.40 54214.03 88888.00 2015-08-19 09:54:30.250 231 12436.65 16.38 54214.00 88888.00 2015-08-19 09:54:30.375 231 12436.70 16.35 54213.95 88888.00 2015-08-19 09:54:30.500 231 12436.70 16.35 54213.95 88888.00 2015-08-19 09:54:30.625 231 12436.75 16.35 54213.88 88888.00 2015-08-19 09:54:30.750 231 12436.80 16.32 54213.88 88888.00 2015-08-19 09:54:30.875 231 12436.75 16.27 54213.85 88888.00 2015-08-19 09:54:31.000 231 12436.77 16.27 54213.82 88888.00 2015-08-19 09:54:31.125 231 12436.77 16.27 54213.78 88888.00 2015-08-19 09:54:31.250 231 12436.75 16.27 54213.72 88888.00 2015-08-19 09:54:31.375 231 12436.77 16.27 54213.70 88888.00 2015-08-19 09:54:31.500 231 12436.85 16.25 54213.68 88888.00 2015-08-19 09:54:31.625 231 12436.90 16.27 54213.68 88888.00 2015-08-19 09:54:31.750 231 12436.90 16.30 54213.65 88888.00 2015-08-19 09:54:31.875 231 12436.90 16.30 54213.60 88888.00 2015-08-19 09:54:32.000 231 12436.92 16.27 54213.57 88888.00 2015-08-19 09:54:32.125 231 12436.92 16.27 54213.55 88888.00 2015-08-19 09:54:32.250 231 12436.83 16.27 54213.53 88888.00 2015-08-19 09:54:32.375 231 12436.83 16.27 54213.50 88888.00 2015-08-19 09:54:32.500 231 12436.85 16.27 54213.43 88888.00 2015-08-19 09:54:32.625 231 12436.90 16.27 54213.43 88888.00 2015-08-19 09:54:32.750 231 12436.88 16.27 54213.40 88888.00 2015-08-19 09:54:32.875 231 12436.83 16.25 54213.35 88888.00 2015-08-19 09:54:33.000 231 12436.77 16.18 54213.30 88888.00 2015-08-19 09:54:33.125 231 12436.75 16.15 54213.28 88888.00 2015-08-19 09:54:33.250 231 12436.70 16.12 54213.28 88888.00 2015-08-19 09:54:33.375 231 12436.73 16.07 54213.25 88888.00 2015-08-19 09:54:33.500 231 12436.75 16.05 54213.20 88888.00 2015-08-19 09:54:33.625 231 12436.75 16.02 54213.15 88888.00 2015-08-19 09:54:33.750 231 12436.80 15.97 54213.10 88888.00 2015-08-19 09:54:33.875 231 12436.80 15.95 54213.10 88888.00 2015-08-19 09:54:34.000 231 12436.80 15.93 54213.07 88888.00 2015-08-19 09:54:34.125 231 12436.77 15.88 54213.05 88888.00 2015-08-19 09:54:34.250 231 12436.70 15.80 54213.00 88888.00 2015-08-19 09:54:34.375 231 12436.65 15.78 54213.00 88888.00 2015-08-19 09:54:34.500 231 12436.58 15.72 54212.95 88888.00 2015-08-19 09:54:34.625 231 12436.55 15.72 54212.95 88888.00 2015-08-19 09:54:34.750 231 12436.58 15.72 54212.93 88888.00 2015-08-19 09:54:34.875 231 12436.50 15.68 54212.88 88888.00 2015-08-19 09:54:35.000 231 12436.42 15.65 54212.85 88888.00 2015-08-19 09:54:35.125 231 12436.40 15.62 54212.85 88888.00 2015-08-19 09:54:35.250 231 12436.40 15.55 54212.82 88888.00 2015-08-19 09:54:35.375 231 12436.45 15.55 54212.80 88888.00 2015-08-19 09:54:35.500 231 12436.45 15.53 54212.78 88888.00 2015-08-19 09:54:35.625 231 12436.40 15.47 54212.75 88888.00 2015-08-19 09:54:35.750 231 12436.33 15.50 54212.75 88888.00 2015-08-19 09:54:35.875 231 12436.25 15.47 54212.72 88888.00 2015-08-19 09:54:36.000 231 12436.20 15.45 54212.70 88888.00 2015-08-19 09:54:36.125 231 12436.17 15.43 54212.68 88888.00 2015-08-19 09:54:36.250 231 12436.15 15.38 54212.65 88888.00 2015-08-19 09:54:36.375 231 12436.08 15.35 54212.60 88888.00 2015-08-19 09:54:36.500 231 12436.02 15.35 54212.60 88888.00 2015-08-19 09:54:36.625 231 12435.98 15.35 54212.55 88888.00 2015-08-19 09:54:36.750 231 12436.00 15.35 54212.53 88888.00 2015-08-19 09:54:36.875 231 12436.05 15.35 54212.50 88888.00 2015-08-19 09:54:37.000 231 12436.05 15.35 54212.47 88888.00 2015-08-19 09:54:37.125 231 12436.02 15.30 54212.43 88888.00 2015-08-19 09:54:37.250 231 12436.00 15.30 54212.40 88888.00 2015-08-19 09:54:37.375 231 12435.98 15.30 54212.35 88888.00 2015-08-19 09:54:37.500 231 12435.95 15.22 54212.32 88888.00 2015-08-19 09:54:37.625 231 12435.92 15.20 54212.32 88888.00 2015-08-19 09:54:37.750 231 12435.92 15.22 54212.32 88888.00 2015-08-19 09:54:37.875 231 12435.90 15.20 54212.28 88888.00 2015-08-19 09:54:38.000 231 12435.83 15.20 54212.25 88888.00 2015-08-19 09:54:38.125 231 12435.83 15.18 54212.20 88888.00 2015-08-19 09:54:38.250 231 12435.83 15.18 54212.18 88888.00 2015-08-19 09:54:38.375 231 12435.77 15.15 54212.20 88888.00 2015-08-19 09:54:38.500 231 12435.77 15.10 54212.18 88888.00 2015-08-19 09:54:38.625 231 12435.75 15.07 54212.15 88888.00 2015-08-19 09:54:38.750 231 12435.67 15.00 54212.10 88888.00 2015-08-19 09:54:38.875 231 12435.58 15.00 54212.07 88888.00 2015-08-19 09:54:39.000 231 12435.58 14.97 54212.05 88888.00 2015-08-19 09:54:39.125 231 12435.58 14.95 54212.05 88888.00 2015-08-19 09:54:39.250 231 12435.55 14.88 54212.03 88888.00 2015-08-19 09:54:39.375 231 12435.52 14.88 54212.03 88888.00 2015-08-19 09:54:39.500 231 12435.50 14.85 54212.00 88888.00 2015-08-19 09:54:39.625 231 12435.45 14.82 54211.97 88888.00 2015-08-19 09:54:39.750 231 12435.48 14.82 54211.95 88888.00 2015-08-19 09:54:39.875 231 12435.45 14.82 54211.93 88888.00 2015-08-19 09:54:40.000 231 12435.30 14.80 54211.88 88888.00 2015-08-19 09:54:40.125 231 12435.23 14.78 54211.88 88888.00 2015-08-19 09:54:40.250 231 12435.27 14.80 54211.88 88888.00 2015-08-19 09:54:40.375 231 12435.30 14.80 54211.85 88888.00 2015-08-19 09:54:40.500 231 12435.23 14.78 54211.82 88888.00 2015-08-19 09:54:40.625 231 12435.17 14.72 54211.80 88888.00 2015-08-19 09:54:40.750 231 12435.12 14.70 54211.80 88888.00 2015-08-19 09:54:40.875 231 12435.08 14.72 54211.82 88888.00 2015-08-19 09:54:41.000 231 12435.02 14.68 54211.78 88888.00 2015-08-19 09:54:41.125 231 12435.05 14.65 54211.75 88888.00 2015-08-19 09:54:41.250 231 12435.00 14.65 54211.72 88888.00 2015-08-19 09:54:41.375 231 12434.98 14.65 54211.70 88888.00 2015-08-19 09:54:41.500 231 12435.00 14.65 54211.68 88888.00 2015-08-19 09:54:41.625 231 12434.88 14.62 54211.68 88888.00 2015-08-19 09:54:41.750 231 12434.85 14.62 54211.65 88888.00 2015-08-19 09:54:41.875 231 12434.80 14.60 54211.62 88888.00 2015-08-19 09:54:42.000 231 12434.77 14.60 54211.57 88888.00 2015-08-19 09:54:42.125 231 12434.77 14.57 54211.57 88888.00 2015-08-19 09:54:42.250 231 12434.77 14.60 54211.57 88888.00 2015-08-19 09:54:42.375 231 12434.77 14.62 54211.57 88888.00 2015-08-19 09:54:42.500 231 12434.70 14.62 54211.50 88888.00 2015-08-19 09:54:42.625 231 12434.65 14.62 54211.47 88888.00 2015-08-19 09:54:42.750 231 12434.65 14.62 54211.47 88888.00 2015-08-19 09:54:42.875 231 12434.67 14.60 54211.45 88888.00 2015-08-19 09:54:43.000 231 12434.70 14.65 54211.40 88888.00 2015-08-19 09:54:43.125 231 12434.77 14.70 54211.38 88888.00 2015-08-19 09:54:43.250 231 12434.77 14.72 54211.40 88888.00 2015-08-19 09:54:43.375 231 12434.80 14.75 54211.35 88888.00 2015-08-19 09:54:43.500 231 12434.73 14.78 54211.32 88888.00 2015-08-19 09:54:43.625 231 12434.73 14.80 54211.28 88888.00 2015-08-19 09:54:43.750 231 12434.77 14.82 54211.25 88888.00 2015-08-19 09:54:43.875 231 12434.88 14.82 54211.22 88888.00 2015-08-19 09:54:44.000 231 12434.92 14.85 54211.20 88888.00 2015-08-19 09:54:44.125 231 12434.92 14.90 54211.20 88888.00 2015-08-19 09:54:44.250 231 12434.95 14.93 54211.15 88888.00 2015-08-19 09:54:44.375 231 12434.98 14.95 54211.12 88888.00 2015-08-19 09:54:44.500 231 12435.00 14.97 54211.10 88888.00 2015-08-19 09:54:44.625 231 12435.08 15.00 54211.07 88888.00 2015-08-19 09:54:44.750 231 12435.02 15.03 54211.03 88888.00 2015-08-19 09:54:44.875 231 12435.02 15.05 54211.00 88888.00 2015-08-19 09:54:45.000 231 12435.05 15.07 54210.97 88888.00 2015-08-19 09:54:45.125 231 12435.05 15.07 54210.95 88888.00 2015-08-19 09:54:45.250 231 12435.02 13.75 54210.93 88888.00 2015-08-19 09:54:45.375 231 12434.98 12.82 54210.90 88888.00 2015-08-19 09:54:45.500 231 12435.02 12.32 54210.88 88888.00 2015-08-19 09:54:45.625 231 12435.02 12.90 54210.85 88888.00 2015-08-19 09:54:45.750 231 12435.00 14.12 54210.82 88888.00 2015-08-19 09:54:45.875 231 12435.02 14.60 54210.82 88888.00 2015-08-19 09:54:46.000 231 12435.05 14.50 54210.75 88888.00 2015-08-19 09:54:46.125 231 12435.15 14.50 54210.75 88888.00 2015-08-19 09:54:46.250 231 12435.20 14.68 54210.72 88888.00 2015-08-19 09:54:46.375 231 12435.20 14.78 54210.68 88888.00 2015-08-19 09:54:46.500 231 12435.20 14.80 54210.62 88888.00 2015-08-19 09:54:46.625 231 12435.17 14.88 54210.62 88888.00 2015-08-19 09:54:46.750 231 12435.15 14.95 54210.57 88888.00 2015-08-19 09:54:46.875 231 12435.15 15.03 54210.55 88888.00 2015-08-19 09:54:47.000 231 12435.17 15.07 54210.53 88888.00 2015-08-19 09:54:47.125 231 12435.20 15.12 54210.55 88888.00 2015-08-19 09:54:47.250 231 12435.17 15.18 54210.50 88888.00 2015-08-19 09:54:47.375 231 12435.15 15.20 54210.45 88888.00 2015-08-19 09:54:47.500 231 12435.15 15.18 54210.40 88888.00 2015-08-19 09:54:47.625 231 12435.15 15.20 54210.38 88888.00 2015-08-19 09:54:47.750 231 12435.02 15.20 54210.38 88888.00 2015-08-19 09:54:47.875 231 12435.02 15.22 54210.38 88888.00 2015-08-19 09:54:48.000 231 12435.10 15.22 54210.35 88888.00 2015-08-19 09:54:48.125 231 12435.12 15.22 54210.32 88888.00 2015-08-19 09:54:48.250 231 12435.12 15.22 54210.32 88888.00 2015-08-19 09:54:48.375 231 12435.12 15.20 54210.30 88888.00 2015-08-19 09:54:48.500 231 12435.08 15.22 54210.28 88888.00 2015-08-19 09:54:48.625 231 12435.02 15.20 54210.28 88888.00 2015-08-19 09:54:48.750 231 12435.02 15.20 54210.22 88888.00 2015-08-19 09:54:48.875 231 12434.98 15.20 54210.20 88888.00 2015-08-19 09:54:49.000 231 12435.00 15.20 54210.18 88888.00 2015-08-19 09:54:49.125 231 12434.95 15.22 54210.15 88888.00 2015-08-19 09:54:49.250 231 12434.88 15.22 54210.12 88888.00 2015-08-19 09:54:49.375 231 12434.95 15.25 54210.12 88888.00 2015-08-19 09:54:49.500 231 12435.02 15.22 54210.07 88888.00 2015-08-19 09:54:49.625 231 12435.00 15.20 54210.05 88888.00 2015-08-19 09:54:49.750 231 12434.88 15.18 54210.03 88888.00 2015-08-19 09:54:49.875 231 12434.75 15.18 54210.03 88888.00 2015-08-19 09:54:50.000 231 12434.77 15.18 54210.00 88888.00 2015-08-19 09:54:50.125 231 12434.80 15.18 54210.00 88888.00 2015-08-19 09:54:50.250 231 12434.70 15.10 54209.97 88888.00 2015-08-19 09:54:50.375 231 12434.58 15.07 54209.97 88888.00 2015-08-19 09:54:50.500 231 12434.52 15.05 54209.95 88888.00 2015-08-19 09:54:50.625 231 12434.50 15.03 54209.95 88888.00 2015-08-19 09:54:50.750 231 12434.50 14.97 54209.93 88888.00 2015-08-19 09:54:50.875 231 12434.52 14.90 54209.93 88888.00 2015-08-19 09:54:51.000 231 12434.48 14.85 54209.90 88888.00 2015-08-19 09:54:51.125 231 12434.40 14.75 54209.90 88888.00 2015-08-19 09:54:51.250 231 12434.35 14.68 54209.90 88888.00 2015-08-19 09:54:51.375 231 12434.40 14.62 54209.88 88888.00 2015-08-19 09:54:51.500 231 12434.40 14.55 54209.85 88888.00 2015-08-19 09:54:51.625 231 12434.35 14.47 54209.82 88888.00 2015-08-19 09:54:51.750 231 12434.27 14.40 54209.82 88888.00 2015-08-19 09:54:51.875 231 12434.27 14.30 54209.80 88888.00 2015-08-19 09:54:52.000 231 12434.30 14.22 54209.78 88888.00 2015-08-19 09:54:52.125 231 12434.30 14.18 54209.80 88888.00 2015-08-19 09:54:52.250 231 12434.33 14.07 54209.80 88888.00 2015-08-19 09:54:52.375 231 12434.33 13.97 54209.78 88888.00 2015-08-19 09:54:52.500 231 12434.30 13.90 54209.75 88888.00 2015-08-19 09:54:52.625 231 12434.33 13.80 54209.72 88888.00 2015-08-19 09:54:52.750 231 12434.35 13.78 54209.70 88888.00 2015-08-19 09:54:52.875 231 12434.35 13.75 54209.70 88888.00 2015-08-19 09:54:53.000 231 12434.40 13.68 54209.68 88888.00 2015-08-19 09:54:53.125 231 12434.42 13.62 54209.65 88888.00 2015-08-19 09:54:53.250 231 12434.45 13.55 54209.62 88888.00 2015-08-19 09:54:53.375 231 12434.55 13.53 54209.60 88888.00 2015-08-19 09:54:53.500 231 12434.55 13.50 54209.57 88888.00 2015-08-19 09:54:53.625 231 12434.60 13.50 54209.57 88888.00 2015-08-19 09:54:53.750 231 12434.67 13.50 54209.55 88888.00 2015-08-19 09:54:53.875 231 12434.70 13.50 54209.53 88888.00 2015-08-19 09:54:54.000 231 12434.73 13.45 54209.50 88888.00 2015-08-19 09:54:54.125 231 12434.75 13.45 54209.50 88888.00 2015-08-19 09:54:54.250 231 12434.83 13.43 54209.47 88888.00 2015-08-19 09:54:54.375 231 12434.90 13.40 54209.43 88888.00 2015-08-19 09:54:54.500 231 12434.95 13.40 54209.43 88888.00 2015-08-19 09:54:54.625 231 12434.98 13.40 54209.38 88888.00 2015-08-19 09:54:54.750 231 12435.00 13.43 54209.38 88888.00 2015-08-19 09:54:54.875 231 12435.05 13.40 54209.35 88888.00 2015-08-19 09:54:55.000 231 12435.05 13.40 54209.32 88888.00 2015-08-19 09:54:55.125 231 12435.08 13.40 54209.32 88888.00 2015-08-19 09:54:55.250 231 12435.05 13.40 54209.30 88888.00 2015-08-19 09:54:55.375 231 12435.08 13.43 54209.28 88888.00 2015-08-19 09:54:55.500 231 12435.05 13.43 54209.28 88888.00 2015-08-19 09:54:55.625 231 12435.08 13.43 54209.22 88888.00 2015-08-19 09:54:55.750 231 12435.12 13.45 54209.20 88888.00 2015-08-19 09:54:55.875 231 12435.15 13.47 54209.18 88888.00 2015-08-19 09:54:56.000 231 12435.17 13.47 54209.15 88888.00 2015-08-19 09:54:56.125 231 12435.17 13.50 54209.18 88888.00 2015-08-19 09:54:56.250 231 12435.20 13.47 54209.12 88888.00 2015-08-19 09:54:56.375 231 12435.25 13.45 54209.05 88888.00 2015-08-19 09:54:56.500 231 12435.27 13.47 54209.03 88888.00 2015-08-19 09:54:56.625 231 12435.27 13.45 54209.00 88888.00 2015-08-19 09:54:56.750 231 12435.23 13.43 54208.97 88888.00 2015-08-19 09:54:56.875 231 12435.23 13.47 54208.97 88888.00 2015-08-19 09:54:57.000 231 12435.23 13.45 54208.93 88888.00 2015-08-19 09:54:57.125 231 12435.27 13.45 54208.93 88888.00 2015-08-19 09:54:57.250 231 12435.20 13.45 54208.90 88888.00 2015-08-19 09:54:57.375 231 12435.10 13.43 54208.90 88888.00 2015-08-19 09:54:57.500 231 12435.10 13.43 54208.85 88888.00 2015-08-19 09:54:57.625 231 12435.10 13.40 54208.82 88888.00 2015-08-19 09:54:57.750 231 12435.05 13.38 54208.80 88888.00 2015-08-19 09:54:57.875 231 12434.98 13.38 54208.82 88888.00 2015-08-19 09:54:58.000 231 12434.95 13.38 54208.80 88888.00 2015-08-19 09:54:58.125 231 12434.92 13.32 54208.80 88888.00 2015-08-19 09:54:58.250 231 12434.83 13.28 54208.78 88888.00 2015-08-19 09:54:58.375 231 12434.90 13.28 54208.75 88888.00 2015-08-19 09:54:58.500 231 12434.90 13.28 54208.75 88888.00 2015-08-19 09:54:58.625 231 12434.90 13.28 54208.72 88888.00 2015-08-19 09:54:58.750 231 12434.90 13.20 54208.72 88888.00 2015-08-19 09:54:58.875 231 12434.88 13.18 54208.70 88888.00 2015-08-19 09:54:59.000 231 12434.90 13.15 54208.68 88888.00 2015-08-19 09:54:59.125 231 12434.90 13.12 54208.70 88888.00 2015-08-19 09:54:59.250 231 12434.83 13.05 54208.68 88888.00 2015-08-19 09:54:59.375 231 12434.85 13.03 54208.65 88888.00 2015-08-19 09:54:59.500 231 12434.88 13.03 54208.62 88888.00 2015-08-19 09:54:59.625 231 12434.85 13.00 54208.60 88888.00 2015-08-19 09:54:59.750 231 12434.83 12.95 54208.57 88888.00 2015-08-19 09:54:59.875 231 12434.88 12.88 54208.57 88888.00 2015-08-19 09:55:00.000 231 12434.92 12.85 54208.53 88888.00 2015-08-19 09:55:00.125 231 12434.90 12.80 54208.53 88888.00 2015-08-19 09:55:00.250 231 12434.88 12.78 54208.53 88888.00 2015-08-19 09:55:00.375 231 12434.88 12.75 54208.47 88888.00 2015-08-19 09:55:00.500 231 12434.90 12.72 54208.43 88888.00 2015-08-19 09:55:00.625 231 12434.95 12.70 54208.45 88888.00 2015-08-19 09:55:00.750 231 12435.00 12.68 54208.43 88888.00 2015-08-19 09:55:00.875 231 12434.98 12.60 54208.38 88888.00 2015-08-19 09:55:01.000 231 12434.92 12.55 54208.35 88888.00 2015-08-19 09:55:01.125 231 12434.92 12.50 54208.35 88888.00 2015-08-19 09:55:01.250 231 12434.95 12.47 54208.32 88888.00 2015-08-19 09:55:01.375 231 12435.00 12.40 54208.30 88888.00 2015-08-19 09:55:01.500 231 12435.02 12.40 54208.30 88888.00 2015-08-19 09:55:01.625 231 12435.12 12.35 54208.30 88888.00 2015-08-19 09:55:01.750 231 12435.10 12.30 54208.28 88888.00 2015-08-19 09:55:01.875 231 12435.15 12.28 54208.25 88888.00 2015-08-19 09:55:02.000 231 12435.12 12.22 54208.25 88888.00 2015-08-19 09:55:02.125 231 12435.08 12.18 54208.25 88888.00 2015-08-19 09:55:02.250 231 12435.12 12.07 54208.20 88888.00 2015-08-19 09:55:02.375 231 12435.20 12.05 54208.15 88888.00 2015-08-19 09:55:02.500 231 12435.23 12.00 54208.18 88888.00 2015-08-19 09:55:02.625 231 12435.23 11.97 54208.15 88888.00 2015-08-19 09:55:02.750 231 12435.23 11.93 54208.15 88888.00 2015-08-19 09:55:02.875 231 12435.17 11.88 54208.12 88888.00 2015-08-19 09:55:03.000 231 12435.15 11.82 54208.10 88888.00 2015-08-19 09:55:03.125 231 12435.20 11.80 54208.10 88888.00 2015-08-19 09:55:03.250 231 12435.25 11.75 54208.07 88888.00 2015-08-19 09:55:03.375 231 12435.25 11.72 54208.05 88888.00 2015-08-19 09:55:03.500 231 12435.23 11.70 54208.05 88888.00 2015-08-19 09:55:03.625 231 12435.20 11.65 54208.03 88888.00 2015-08-19 09:55:03.750 231 12435.23 11.60 54208.03 88888.00 2015-08-19 09:55:03.875 231 12435.20 11.60 54207.97 88888.00 2015-08-19 09:55:04.000 231 12435.15 11.57 54207.95 88888.00 2015-08-19 09:55:04.125 231 12435.17 11.55 54207.95 88888.00 2015-08-19 09:55:04.250 231 12435.15 11.53 54207.93 88888.00 2015-08-19 09:55:04.375 231 12435.17 11.53 54207.95 88888.00 2015-08-19 09:55:04.500 231 12435.17 11.50 54207.90 88888.00 2015-08-19 09:55:04.625 231 12435.17 11.47 54207.88 88888.00 2015-08-19 09:55:04.750 231 12435.15 11.47 54207.88 88888.00 2015-08-19 09:55:04.875 231 12435.15 11.47 54207.88 88888.00 2015-08-19 09:55:05.000 231 12435.15 11.45 54207.85 88888.00 2015-08-19 09:55:05.125 231 12435.15 11.40 54207.85 88888.00 2015-08-19 09:55:05.250 231 12435.20 11.38 54207.82 88888.00 2015-08-19 09:55:05.375 231 12435.15 11.38 54207.82 88888.00 2015-08-19 09:55:05.500 231 12435.10 11.35 54207.80 88888.00 2015-08-19 09:55:05.625 231 12435.08 11.35 54207.75 88888.00 2015-08-19 09:55:05.750 231 12435.05 11.30 54207.72 88888.00 2015-08-19 09:55:05.875 231 12435.02 11.30 54207.75 88888.00 2015-08-19 09:55:06.000 231 12434.95 11.28 54207.72 88888.00 2015-08-19 09:55:06.125 231 12434.92 11.22 54207.72 88888.00 2015-08-19 09:55:06.250 231 12434.90 11.15 54207.70 88888.00 2015-08-19 09:55:06.375 231 12434.95 11.15 54207.68 88888.00 2015-08-19 09:55:06.500 231 12434.92 11.12 54207.68 88888.00 2015-08-19 09:55:06.625 231 12434.85 11.07 54207.68 88888.00 2015-08-19 09:55:06.750 231 12434.80 11.05 54207.70 88888.00 2015-08-19 09:55:06.875 231 12434.73 10.97 54207.65 88888.00 2015-08-19 09:55:07.000 231 12434.73 10.93 54207.65 88888.00 2015-08-19 09:55:07.125 231 12434.67 10.90 54207.62 88888.00 2015-08-19 09:55:07.250 231 12434.58 10.88 54207.62 88888.00 2015-08-19 09:55:07.375 231 12434.50 10.85 54207.62 88888.00 2015-08-19 09:55:07.500 231 12434.48 10.82 54207.62 88888.00 2015-08-19 09:55:07.625 231 12434.38 10.72 54207.62 88888.00 2015-08-19 09:55:07.750 231 12434.30 10.68 54207.57 88888.00 2015-08-19 09:55:07.875 231 12434.23 10.60 54207.60 88888.00 2015-08-19 09:55:08.000 231 12434.17 10.57 54207.57 88888.00 2015-08-19 09:55:08.125 231 12434.12 10.55 54207.57 88888.00 2015-08-19 09:55:08.250 231 12434.10 10.47 54207.57 88888.00 2015-08-19 09:55:08.375 231 12434.08 10.43 54207.57 88888.00 2015-08-19 09:55:08.500 231 12434.05 10.38 54207.57 88888.00 2015-08-19 09:55:08.625 231 12433.98 10.35 54207.57 88888.00 2015-08-19 09:55:08.750 231 12433.90 10.30 54207.55 88888.00 2015-08-19 09:55:08.875 231 12433.90 10.25 54207.57 88888.00 2015-08-19 09:55:09.000 231 12433.85 10.20 54207.53 88888.00 2015-08-19 09:55:09.125 231 12433.75 10.18 54207.55 88888.00 2015-08-19 09:55:09.250 231 12433.67 10.10 54207.55 88888.00 2015-08-19 09:55:09.375 231 12433.67 10.12 54207.57 88888.00 2015-08-19 09:55:09.500 231 12433.60 10.10 54207.53 88888.00 2015-08-19 09:55:09.625 231 12433.48 10.10 54207.50 88888.00 2015-08-19 09:55:09.750 231 12433.48 10.05 54207.47 88888.00 2015-08-19 09:55:09.875 231 12433.52 10.03 54207.47 88888.00 2015-08-19 09:55:10.000 231 12433.50 10.03 54207.47 88888.00 2015-08-19 09:55:10.125 231 12433.40 10.05 54207.47 88888.00 2015-08-19 09:55:10.250 231 12433.27 10.00 54207.47 88888.00 2015-08-19 09:55:10.375 231 12433.25 10.00 54207.45 88888.00 2015-08-19 09:55:10.500 231 12433.27 10.05 54207.50 88888.00 2015-08-19 09:55:10.625 231 12433.27 10.05 54207.45 88888.00 2015-08-19 09:55:10.750 231 12433.20 10.03 54207.45 88888.00 2015-08-19 09:55:10.875 231 12433.10 10.03 54207.43 88888.00 2015-08-19 09:55:11.000 231 12433.02 10.03 54207.40 88888.00 2015-08-19 09:55:11.125 231 12432.98 10.00 54207.38 88888.00 2015-08-19 09:55:11.250 231 12432.90 9.97 54207.38 88888.00 2015-08-19 09:55:11.375 231 12432.85 9.93 54207.32 88888.00 2015-08-19 09:55:11.500 231 12432.75 9.90 54207.32 88888.00 2015-08-19 09:55:11.625 231 12432.67 9.90 54207.35 88888.00 2015-08-19 09:55:11.750 231 12432.62 9.88 54207.32 88888.00 2015-08-19 09:55:11.875 231 12432.60 9.88 54207.32 88888.00 2015-08-19 09:55:12.000 231 12432.58 9.85 54207.30 88888.00 2015-08-19 09:55:12.125 231 12432.48 9.80 54207.28 88888.00 2015-08-19 09:55:12.250 231 12432.35 9.72 54207.28 88888.00 2015-08-19 09:55:12.375 231 12432.33 9.72 54207.28 88888.00 2015-08-19 09:55:12.500 231 12432.33 9.72 54207.28 88888.00 2015-08-19 09:55:12.625 231 12432.25 9.68 54207.28 88888.00 2015-08-19 09:55:12.750 231 12432.20 9.68 54207.28 88888.00 2015-08-19 09:55:12.875 231 12432.15 9.65 54207.28 88888.00 2015-08-19 09:55:13.000 231 12432.10 9.62 54207.22 88888.00 2015-08-19 09:55:13.125 231 12432.02 9.57 54207.22 88888.00 2015-08-19 09:55:13.250 231 12431.98 9.53 54207.22 88888.00 2015-08-19 09:55:13.375 231 12431.98 9.53 54207.25 88888.00 2015-08-19 09:55:13.500 231 12431.98 9.53 54207.22 88888.00 2015-08-19 09:55:13.625 231 12431.92 9.50 54207.20 88888.00 2015-08-19 09:55:13.750 231 12431.90 9.45 54207.20 88888.00 2015-08-19 09:55:13.875 231 12431.83 9.40 54207.18 88888.00 2015-08-19 09:55:14.000 231 12431.77 9.40 54207.18 88888.00 2015-08-19 09:55:14.125 231 12431.75 9.40 54207.18 88888.00 2015-08-19 09:55:14.250 231 12431.80 9.32 54207.18 88888.00 2015-08-19 09:55:14.375 231 12431.83 9.32 54207.18 88888.00 2015-08-19 09:55:14.500 231 12431.77 9.28 54207.15 88888.00 2015-08-19 09:55:14.625 231 12431.77 9.28 54207.12 88888.00 2015-08-19 09:55:14.750 231 12431.80 9.30 54207.12 88888.00 2015-08-19 09:55:14.875 231 12431.83 9.28 54207.12 88888.00 2015-08-19 09:55:15.000 231 12431.80 9.25 54207.10 88888.00 2015-08-19 09:55:15.125 231 12431.80 9.22 54207.05 88888.00 2015-08-19 09:55:15.250 231 12431.80 9.20 54207.05 88888.00 2015-08-19 09:55:15.375 231 12431.80 9.22 54207.05 88888.00 2015-08-19 09:55:15.500 231 12431.80 9.20 54207.03 88888.00 2015-08-19 09:55:15.625 231 12431.77 9.25 54207.00 88888.00 2015-08-19 09:55:15.750 231 12431.75 9.28 54206.97 88888.00 2015-08-19 09:55:15.875 231 12431.77 9.25 54206.97 88888.00 2015-08-19 09:55:16.000 231 12431.75 9.25 54207.00 88888.00 2015-08-19 09:55:16.125 231 12431.70 9.28 54207.00 88888.00 2015-08-19 09:55:16.250 231 12431.65 9.22 54206.97 88888.00 2015-08-19 09:55:16.375 231 12431.65 9.25 54206.95 88888.00 2015-08-19 09:55:16.500 231 12431.65 9.22 54206.93 88888.00 2015-08-19 09:55:16.625 231 12431.62 9.20 54206.90 88888.00 2015-08-19 09:55:16.750 231 12431.58 9.20 54206.90 88888.00 2015-08-19 09:55:16.875 231 12431.60 9.22 54206.88 88888.00 2015-08-19 09:55:17.000 231 12431.62 9.20 54206.85 88888.00 2015-08-19 09:55:17.125 231 12431.60 9.18 54206.82 88888.00 2015-08-19 09:55:17.250 231 12431.58 9.18 54206.82 88888.00 2015-08-19 09:55:17.375 231 12431.55 9.20 54206.80 88888.00 2015-08-19 09:55:17.500 231 12431.58 9.20 54206.82 88888.00 2015-08-19 09:55:17.625 231 12431.55 9.18 54206.78 88888.00 2015-08-19 09:55:17.750 231 12431.50 9.15 54206.75 88888.00 2015-08-19 09:55:17.875 231 12431.52 9.18 54206.75 88888.00 2015-08-19 09:55:18.000 231 12431.50 9.18 54206.70 88888.00 2015-08-19 09:55:18.125 231 12431.45 9.18 54206.70 88888.00 2015-08-19 09:55:18.250 231 12431.42 9.12 54206.68 88888.00 2015-08-19 09:55:18.375 231 12431.50 9.15 54206.65 88888.00 2015-08-19 09:55:18.500 231 12431.52 9.15 54206.65 88888.00 2015-08-19 09:55:18.625 231 12431.52 9.18 54206.65 88888.00 2015-08-19 09:55:18.750 231 12431.52 9.18 54206.65 88888.00 2015-08-19 09:55:18.875 231 12431.52 9.20 54206.60 88888.00 2015-08-19 09:55:19.000 231 12431.48 9.18 54206.57 88888.00 2015-08-19 09:55:19.125 231 12431.55 9.20 54206.60 88888.00 2015-08-19 09:55:19.250 231 12431.52 9.25 54206.60 88888.00 2015-08-19 09:55:19.375 231 12431.55 9.25 54206.55 88888.00 2015-08-19 09:55:19.500 231 12431.48 9.28 54206.53 88888.00 2015-08-19 09:55:19.625 231 12431.48 9.30 54206.50 88888.00 2015-08-19 09:55:19.750 231 12431.48 9.28 54206.50 88888.00 2015-08-19 09:55:19.875 231 12431.48 9.28 54206.47 88888.00 2015-08-19 09:55:20.000 231 12431.48 9.28 54206.45 88888.00 2015-08-19 09:55:20.125 231 12431.48 9.28 54206.45 88888.00 2015-08-19 09:55:20.250 231 12431.45 9.28 54206.43 88888.00 2015-08-19 09:55:20.375 231 12431.45 9.28 54206.40 88888.00 2015-08-19 09:55:20.500 231 12431.45 9.28 54206.38 88888.00 2015-08-19 09:55:20.625 231 12431.45 9.30 54206.38 88888.00 2015-08-19 09:55:20.750 231 12431.42 9.30 54206.35 88888.00 2015-08-19 09:55:20.875 231 12431.40 9.30 54206.32 88888.00 2015-08-19 09:55:21.000 231 12431.40 9.32 54206.30 88888.00 2015-08-19 09:55:21.125 231 12431.40 9.30 54206.32 88888.00 2015-08-19 09:55:21.250 231 12431.35 9.32 54206.30 88888.00 2015-08-19 09:55:21.375 231 12431.30 9.38 54206.30 88888.00 2015-08-19 09:55:21.500 231 12431.27 9.43 54206.30 88888.00 2015-08-19 09:55:21.625 231 12431.30 9.45 54206.30 88888.00 2015-08-19 09:55:21.750 231 12431.33 9.47 54206.28 88888.00 2015-08-19 09:55:21.875 231 12431.35 9.47 54206.25 88888.00 2015-08-19 09:55:22.000 231 12431.38 9.43 54206.20 88888.00 2015-08-19 09:55:22.125 231 12431.40 9.45 54206.18 88888.00 2015-08-19 09:55:22.250 231 12431.40 9.47 54206.18 88888.00 2015-08-19 09:55:22.375 231 12431.40 9.53 54206.18 88888.00 2015-08-19 09:55:22.500 231 12431.40 9.55 54206.15 88888.00 2015-08-19 09:55:22.625 231 12431.48 9.57 54206.12 88888.00 2015-08-19 09:55:22.750 231 12431.55 9.60 54206.15 88888.00 2015-08-19 09:55:22.875 231 12431.52 9.62 54206.12 88888.00 2015-08-19 09:55:23.000 231 12431.45 9.65 54206.07 88888.00 2015-08-19 09:55:23.125 231 12431.42 9.68 54206.05 88888.00 2015-08-19 09:55:23.250 231 12431.42 9.68 54206.03 88888.00 2015-08-19 09:55:23.375 231 12431.45 9.72 54206.03 88888.00 2015-08-19 09:55:23.500 231 12431.48 9.78 54206.00 88888.00 2015-08-19 09:55:23.625 231 12431.48 9.82 54205.97 88888.00 2015-08-19 09:55:23.750 231 12431.48 9.88 54205.95 88888.00 2015-08-19 09:55:23.875 231 12431.50 9.95 54205.93 88888.00 2015-08-19 09:55:24.000 231 12431.50 10.03 54205.93 88888.00 2015-08-19 09:55:24.125 231 12431.55 10.05 54205.90 88888.00 2015-08-19 09:55:24.250 231 12431.50 10.05 54205.88 88888.00 2015-08-19 09:55:24.375 231 12431.52 10.07 54205.82 88888.00 2015-08-19 09:55:24.500 231 12431.55 10.10 54205.85 88888.00 2015-08-19 09:55:24.625 231 12431.62 10.15 54205.85 88888.00 2015-08-19 09:55:24.750 231 12431.67 10.18 54205.80 88888.00 2015-08-19 09:55:24.875 231 12431.73 10.22 54205.78 88888.00 2015-08-19 09:55:25.000 231 12431.73 10.28 54205.75 88888.00 2015-08-19 09:55:25.125 231 12431.70 10.30 54205.75 88888.00 2015-08-19 09:55:25.250 231 12431.70 10.32 54205.72 88888.00 2015-08-19 09:55:25.375 231 12431.75 10.35 54205.68 88888.00 2015-08-19 09:55:25.500 231 12431.70 10.40 54205.68 88888.00 2015-08-19 09:55:25.625 231 12431.73 10.43 54205.68 88888.00 2015-08-19 09:55:25.750 231 12431.75 10.43 54205.65 88888.00 2015-08-19 09:55:25.875 231 12431.73 10.45 54205.65 88888.00 2015-08-19 09:55:26.000 231 12431.67 10.45 54205.60 88888.00 2015-08-19 09:55:26.125 231 12431.65 10.43 54205.60 88888.00 2015-08-19 09:55:26.250 231 12431.60 10.47 54205.57 88888.00 2015-08-19 09:55:26.375 231 12431.62 10.50 54205.57 88888.00 2015-08-19 09:55:26.500 231 12431.67 10.53 54205.55 88888.00 2015-08-19 09:55:26.625 231 12431.67 10.53 54205.53 88888.00 2015-08-19 09:55:26.750 231 12431.70 10.55 54205.53 88888.00 2015-08-19 09:55:26.875 231 12431.62 10.50 54205.53 88888.00 2015-08-19 09:55:27.000 231 12431.62 10.47 54205.50 88888.00 2015-08-19 09:55:27.125 231 12431.65 10.47 54205.50 88888.00 2015-08-19 09:55:27.250 231 12431.67 10.43 54205.45 88888.00 2015-08-19 09:55:27.375 231 12431.70 10.43 54205.45 88888.00 2015-08-19 09:55:27.500 231 12431.73 10.40 54205.45 88888.00 2015-08-19 09:55:27.625 231 12431.70 10.38 54205.43 88888.00 2015-08-19 09:55:27.750 231 12431.75 10.35 54205.40 88888.00 2015-08-19 09:55:27.875 231 12431.75 10.38 54205.38 88888.00 2015-08-19 09:55:28.000 231 12431.77 10.32 54205.38 88888.00 2015-08-19 09:55:28.125 231 12431.77 10.32 54205.38 88888.00 2015-08-19 09:55:28.250 231 12431.77 10.25 54205.35 88888.00 2015-08-19 09:55:28.375 231 12431.83 10.20 54205.32 88888.00 2015-08-19 09:55:28.500 231 12431.80 10.15 54205.32 88888.00 2015-08-19 09:55:28.625 231 12431.77 10.12 54205.30 88888.00 2015-08-19 09:55:28.750 231 12431.85 10.07 54205.30 88888.00 2015-08-19 09:55:28.875 231 12431.90 10.03 54205.25 88888.00 2015-08-19 09:55:29.000 231 12431.88 9.97 54205.25 88888.00 2015-08-19 09:55:29.125 231 12431.85 9.97 54205.28 88888.00 2015-08-19 09:55:29.250 231 12431.85 9.90 54205.25 88888.00 2015-08-19 09:55:29.375 231 12431.90 9.85 54205.22 88888.00 2015-08-19 09:55:29.500 231 12431.90 9.82 54205.22 88888.00 2015-08-19 09:55:29.625 231 12431.90 9.82 54205.20 88888.00 2015-08-19 09:55:29.750 231 12431.92 9.80 54205.20 88888.00 2015-08-19 09:55:29.875 231 12431.92 9.80 54205.20 88888.00 2015-08-19 09:55:30.000 231 12431.90 9.78 54205.18 88888.00 2015-08-19 09:55:30.125 231 12431.88 9.75 54205.15 88888.00 2015-08-19 09:55:30.250 231 12431.85 9.72 54205.18 88888.00 2015-08-19 09:55:30.375 231 12431.90 9.75 54205.15 88888.00 2015-08-19 09:55:30.500 231 12431.98 9.70 54205.12 88888.00 2015-08-19 09:55:30.625 231 12432.02 9.62 54205.07 88888.00 2015-08-19 09:55:30.750 231 12431.98 9.60 54205.07 88888.00 2015-08-19 09:55:30.875 231 12431.95 9.60 54205.07 88888.00 2015-08-19 09:55:31.000 231 12431.98 9.57 54205.05 88888.00 2015-08-19 09:55:31.125 231 12431.98 9.57 54205.05 88888.00 2015-08-19 09:55:31.250 231 12431.90 9.53 54205.03 88888.00 2015-08-19 09:55:31.375 231 12431.98 9.53 54205.03 88888.00 2015-08-19 09:55:31.500 231 12432.00 9.53 54205.03 88888.00 2015-08-19 09:55:31.625 231 12432.02 9.50 54205.03 88888.00 2015-08-19 09:55:31.750 231 12431.92 9.45 54205.03 88888.00 2015-08-19 09:55:31.875 231 12431.98 9.40 54204.97 88888.00 2015-08-19 09:55:32.000 231 12432.00 9.38 54204.95 88888.00 2015-08-19 09:55:32.125 231 12432.00 9.35 54204.95 88888.00 2015-08-19 09:55:32.250 231 12431.98 9.28 54204.93 88888.00 2015-08-19 09:55:32.375 231 12432.02 9.28 54204.90 88888.00 2015-08-19 09:55:32.500 231 12432.00 9.28 54204.90 88888.00 2015-08-19 09:55:32.625 231 12432.00 9.20 54204.90 88888.00 2015-08-19 09:55:32.750 231 12431.98 9.15 54204.90 88888.00 2015-08-19 09:55:32.875 231 12432.00 9.07 54204.88 88888.00 2015-08-19 09:55:33.000 231 12432.00 9.00 54204.85 88888.00 2015-08-19 09:55:33.125 231 12432.00 8.95 54204.88 88888.00 2015-08-19 09:55:33.250 231 12432.00 8.88 54204.82 88888.00 2015-08-19 09:55:33.375 231 12432.05 8.82 54204.80 88888.00 2015-08-19 09:55:33.500 231 12432.02 8.75 54204.80 88888.00 2015-08-19 09:55:33.625 231 12432.00 8.72 54204.80 88888.00 2015-08-19 09:55:33.750 231 12432.02 8.68 54204.80 88888.00 2015-08-19 09:55:33.875 231 12432.00 8.57 54204.80 88888.00 2015-08-19 09:55:34.000 231 12431.95 8.50 54204.78 88888.00 2015-08-19 09:55:34.125 231 12432.00 8.47 54204.78 88888.00 2015-08-19 09:55:34.250 231 12432.05 8.40 54204.78 88888.00 2015-08-19 09:55:34.375 231 12432.12 8.38 54204.78 88888.00 2015-08-19 09:55:34.500 231 12432.12 8.35 54204.78 88888.00 2015-08-19 09:55:34.625 231 12432.10 8.30 54204.72 88888.00 2015-08-19 09:55:34.750 231 12432.17 8.22 54204.70 88888.00 2015-08-19 09:55:34.875 231 12432.20 8.20 54204.65 88888.00 2015-08-19 09:55:35.000 231 12432.15 8.12 54204.68 88888.00 2015-08-19 09:55:35.125 231 12432.15 8.10 54204.68 88888.00 2015-08-19 09:55:35.250 231 12432.20 8.05 54204.68 88888.00 2015-08-19 09:55:35.375 231 12432.27 8.07 54204.62 88888.00 2015-08-19 09:55:35.500 231 12432.27 8.00 54204.62 88888.00 2015-08-19 09:55:35.625 231 12432.27 7.92 54204.62 88888.00 2015-08-19 09:55:35.750 231 12432.27 7.92 54204.60 88888.00 2015-08-19 09:55:35.875 231 12432.27 7.88 54204.60 88888.00 2015-08-19 09:55:36.000 231 12432.27 7.85 54204.57 88888.00 2015-08-19 09:55:36.125 231 12432.27 7.83 54204.57 88888.00 2015-08-19 09:55:36.250 231 12432.23 7.78 54204.57 88888.00 2015-08-19 09:55:36.375 231 12432.27 7.72 54204.53 88888.00 2015-08-19 09:55:36.500 231 12432.30 7.67 54204.50 88888.00 2015-08-19 09:55:36.625 231 12432.35 7.62 54204.50 88888.00 2015-08-19 09:55:36.750 231 12432.45 7.58 54204.50 88888.00 2015-08-19 09:55:36.875 231 12432.48 7.58 54204.50 88888.00 2015-08-19 09:55:37.000 231 12432.52 7.55 54204.47 88888.00 2015-08-19 09:55:37.125 231 12432.58 7.45 54204.43 88888.00 2015-08-19 09:55:37.250 231 12432.58 7.35 54204.40 88888.00 2015-08-19 09:55:37.375 231 12432.60 7.33 54204.38 88888.00 2015-08-19 09:55:37.500 231 12432.60 7.33 54204.40 88888.00 2015-08-19 09:55:37.625 231 12432.60 7.28 54204.40 88888.00 2015-08-19 09:55:37.750 231 12432.70 7.22 54204.40 88888.00 2015-08-19 09:55:37.875 231 12432.80 7.20 54204.38 88888.00 2015-08-19 09:55:38.000 231 12432.83 7.17 54204.32 88888.00 2015-08-19 09:55:38.125 231 12432.85 7.12 54204.35 88888.00 2015-08-19 09:55:38.250 231 12432.92 7.10 54204.38 88888.00 2015-08-19 09:55:38.375 231 12433.02 7.08 54204.32 88888.00 2015-08-19 09:55:38.500 231 12433.10 7.05 54204.30 88888.00 2015-08-19 09:55:38.625 231 12433.17 7.00 54204.28 88888.00 2015-08-19 09:55:38.750 231 12433.25 6.95 54204.25 88888.00 2015-08-19 09:55:38.875 231 12433.30 6.90 54204.18 88888.00 2015-08-19 09:55:39.000 231 12433.38 6.83 54204.18 88888.00 2015-08-19 09:55:39.125 231 12433.45 6.78 54204.20 88888.00 2015-08-19 09:55:39.250 231 12433.58 6.78 54204.20 88888.00 2015-08-19 09:55:39.375 231 12433.70 6.78 54204.22 88888.00 2015-08-19 09:55:39.500 231 12433.75 6.72 54204.15 88888.00 2015-08-19 09:55:39.625 231 12433.88 6.70 54204.15 88888.00 2015-08-19 09:55:39.750 231 12433.98 6.67 54204.10 88888.00 2015-08-19 09:55:39.875 231 12434.05 6.62 54204.12 88888.00 2015-08-19 09:55:40.000 231 12434.12 6.58 54204.07 88888.00 2015-08-19 09:55:40.125 231 12434.23 6.53 54204.07 88888.00 2015-08-19 09:55:40.250 231 12434.35 6.50 54204.07 88888.00 2015-08-19 09:55:40.375 231 12434.48 6.47 54204.03 88888.00 2015-08-19 09:55:40.500 231 12434.58 6.45 54204.00 88888.00 2015-08-19 09:55:40.625 231 12434.73 6.42 54203.97 88888.00 2015-08-19 09:55:40.750 231 12434.83 6.42 54203.97 88888.00 2015-08-19 09:55:40.875 231 12434.90 6.42 54203.95 88888.00 2015-08-19 09:55:41.000 231 12435.02 6.40 54203.93 88888.00 2015-08-19 09:55:41.125 231 12435.15 6.42 54203.93 88888.00 2015-08-19 09:55:41.250 231 12435.20 6.40 54203.90 88888.00 2015-08-19 09:55:41.375 231 12435.27 6.38 54203.88 88888.00 2015-08-19 09:55:41.500 231 12435.35 6.40 54203.85 88888.00 2015-08-19 09:55:41.625 231 12435.40 6.42 54203.88 88888.00 2015-08-19 09:55:41.750 231 12435.42 6.45 54203.85 88888.00 2015-08-19 09:55:41.875 231 12435.48 6.42 54203.82 88888.00 2015-08-19 09:55:42.000 231 12435.60 6.42 54203.80 88888.00 2015-08-19 09:55:42.125 231 12435.70 6.45 54203.78 88888.00 2015-08-19 09:55:42.250 231 12435.77 6.45 54203.75 88888.00 2015-08-19 09:55:42.375 231 12435.88 6.47 54203.72 88888.00 2015-08-19 09:55:42.500 231 12435.90 6.47 54203.70 88888.00 2015-08-19 09:55:42.625 231 12435.92 6.53 54203.68 88888.00 2015-08-19 09:55:42.750 231 12435.98 6.53 54203.68 88888.00 2015-08-19 09:55:42.875 231 12436.05 6.55 54203.68 88888.00 2015-08-19 09:55:43.000 231 12436.10 6.53 54203.65 88888.00 2015-08-19 09:55:43.125 231 12436.10 6.53 54203.65 88888.00 2015-08-19 09:55:43.250 231 12436.08 6.55 54203.62 88888.00 2015-08-19 09:55:43.375 231 12436.15 6.60 54203.60 88888.00 2015-08-19 09:55:43.500 231 12436.20 6.60 54203.60 88888.00 2015-08-19 09:55:43.625 231 12436.23 6.60 54203.55 88888.00 2015-08-19 09:55:43.750 231 12436.25 6.62 54203.57 88888.00 2015-08-19 09:55:43.875 231 12436.33 6.65 54203.57 88888.00 2015-08-19 09:55:44.000 231 12436.33 6.65 54203.55 88888.00 2015-08-19 09:55:44.125 231 12436.27 6.65 54203.55 88888.00 2015-08-19 09:55:44.250 231 12436.27 6.67 54203.53 88888.00 2015-08-19 09:55:44.375 231 12436.33 6.62 54203.53 88888.00 2015-08-19 09:55:44.500 231 12436.30 6.65 54203.47 88888.00 2015-08-19 09:55:44.625 231 12436.25 6.65 54203.47 88888.00 2015-08-19 09:55:44.750 231 12436.23 6.67 54203.47 88888.00 2015-08-19 09:55:44.875 231 12436.25 6.67 54203.47 88888.00 2015-08-19 09:55:45.000 231 12436.25 6.65 54203.47 88888.00 2015-08-19 09:55:45.125 231 12436.23 6.67 54203.47 88888.00 2015-08-19 09:55:45.250 231 12436.27 6.67 54203.47 88888.00 2015-08-19 09:55:45.375 231 12436.30 6.62 54203.45 88888.00 2015-08-19 09:55:45.500 231 12436.38 6.60 54203.45 88888.00 2015-08-19 09:55:45.625 231 12436.42 6.60 54203.47 88888.00 2015-08-19 09:55:45.750 231 12436.50 6.58 54203.45 88888.00 2015-08-19 09:55:45.875 231 12436.58 6.55 54203.43 88888.00 2015-08-19 09:55:46.000 231 12436.60 6.55 54203.40 88888.00 2015-08-19 09:55:46.125 231 12436.65 6.53 54203.43 88888.00 2015-08-19 09:55:46.250 231 12436.67 6.50 54203.43 88888.00 2015-08-19 09:55:46.375 231 12436.67 6.50 54203.45 88888.00 2015-08-19 09:55:46.500 231 12436.70 6.50 54203.43 88888.00 2015-08-19 09:55:46.625 231 12436.73 6.47 54203.43 88888.00 2015-08-19 09:55:46.750 231 12436.80 6.45 54203.43 88888.00 2015-08-19 09:55:46.875 231 12436.90 6.45 54203.40 88888.00 2015-08-19 09:55:47.000 231 12436.95 6.42 54203.40 88888.00 2015-08-19 09:55:47.125 231 12436.95 6.40 54203.43 88888.00 2015-08-19 09:55:47.250 231 12436.95 6.38 54203.40 88888.00 2015-08-19 09:55:47.375 231 12436.98 6.33 54203.38 88888.00 2015-08-19 09:55:47.500 231 12437.02 6.33 54203.35 88888.00 2015-08-19 09:55:47.625 231 12437.10 6.33 54203.35 88888.00 2015-08-19 09:55:47.750 231 12437.15 6.33 54203.38 88888.00 2015-08-19 09:55:47.875 231 12437.17 6.30 54203.38 88888.00 2015-08-19 09:55:48.000 231 12437.23 6.28 54203.35 88888.00 2015-08-19 09:55:48.125 231 12437.27 6.25 54203.35 88888.00 2015-08-19 09:55:48.250 231 12437.30 6.22 54203.35 88888.00 2015-08-19 09:55:48.375 231 12437.30 6.20 54203.32 88888.00 2015-08-19 09:55:48.500 231 12437.40 6.20 54203.32 88888.00 2015-08-19 09:55:48.625 231 12437.50 6.20 54203.32 88888.00 2015-08-19 09:55:48.750 231 12437.55 6.17 54203.28 88888.00 2015-08-19 09:55:48.875 231 12437.65 6.15 54203.28 88888.00 2015-08-19 09:55:49.000 231 12437.73 6.15 54203.28 88888.00 2015-08-19 09:55:49.125 231 12437.75 6.17 54203.28 88888.00 2015-08-19 09:55:49.250 231 12437.77 6.17 54203.28 88888.00 2015-08-19 09:55:49.375 231 12437.80 6.17 54203.25 88888.00 2015-08-19 09:55:49.500 231 12437.85 6.17 54203.20 88888.00 2015-08-19 09:55:49.625 231 12437.92 6.20 54203.18 88888.00 2015-08-19 09:55:49.750 231 12438.00 6.20 54203.15 88888.00 2015-08-19 09:55:49.875 231 12438.08 6.22 54203.12 88888.00 2015-08-19 09:55:50.000 231 12438.12 6.22 54203.12 88888.00 2015-08-19 09:55:50.125 231 12438.17 6.22 54203.12 88888.00 2015-08-19 09:55:50.250 231 12438.20 6.25 54203.10 88888.00 2015-08-19 09:55:50.375 231 12438.30 6.28 54203.12 88888.00 2015-08-19 09:55:50.500 231 12438.33 6.30 54203.12 88888.00 2015-08-19 09:55:50.625 231 12438.38 6.35 54203.12 88888.00 2015-08-19 09:55:50.750 231 12438.42 6.35 54203.12 88888.00 2015-08-19 09:55:50.875 231 12438.45 6.38 54203.12 88888.00 2015-08-19 09:55:51.000 231 12438.40 6.40 54203.07 88888.00 2015-08-19 09:55:51.125 231 12438.40 6.38 54203.07 88888.00 2015-08-19 09:55:51.250 231 12438.45 6.40 54203.07 88888.00 2015-08-19 09:55:51.375 231 12438.52 6.42 54203.07 88888.00 2015-08-19 09:55:51.500 231 12438.58 6.45 54203.07 88888.00 2015-08-19 09:55:51.625 231 12438.60 6.45 54203.07 88888.00 2015-08-19 09:55:51.750 231 12438.60 6.47 54203.07 88888.00 2015-08-19 09:55:51.875 231 12438.62 6.45 54203.05 88888.00 2015-08-19 09:55:52.000 231 12438.62 6.42 54203.03 88888.00 2015-08-19 09:55:52.125 231 12438.65 6.45 54203.03 88888.00 2015-08-19 09:55:52.250 231 12438.73 6.45 54203.03 88888.00 2015-08-19 09:55:52.375 231 12438.75 6.45 54203.03 88888.00 2015-08-19 09:55:52.500 231 12438.80 6.45 54203.00 88888.00 2015-08-19 09:55:52.625 231 12438.83 6.45 54202.95 88888.00 2015-08-19 09:55:52.750 231 12438.80 6.42 54202.93 88888.00 2015-08-19 09:55:52.875 231 12438.83 6.42 54202.93 88888.00 2015-08-19 09:55:53.000 231 12438.85 6.42 54202.90 88888.00 2015-08-19 09:55:53.125 231 12438.90 6.40 54202.88 88888.00 2015-08-19 09:55:53.250 231 12439.00 6.38 54202.88 88888.00 2015-08-19 09:55:53.375 231 12439.02 6.38 54202.88 88888.00 2015-08-19 09:55:53.500 231 12439.10 6.40 54202.88 88888.00 2015-08-19 09:55:53.625 231 12439.17 6.40 54202.90 88888.00 2015-08-19 09:55:53.750 231 12439.23 6.40 54202.88 88888.00 2015-08-19 09:55:53.875 231 12439.25 6.38 54202.85 88888.00 2015-08-19 09:55:54.000 231 12439.30 6.38 54202.82 88888.00 2015-08-19 09:55:54.125 231 12439.33 6.38 54202.82 88888.00 2015-08-19 09:55:54.250 231 12439.40 6.38 54202.82 88888.00 2015-08-19 09:55:54.375 231 12439.45 6.35 54202.80 88888.00 2015-08-19 09:55:54.500 231 12439.48 6.38 54202.80 88888.00 2015-08-19 09:55:54.625 231 12439.55 6.40 54202.78 88888.00 2015-08-19 09:55:54.750 231 12439.62 6.38 54202.78 88888.00 2015-08-19 09:55:54.875 231 12439.73 6.38 54202.78 88888.00 2015-08-19 09:55:55.000 231 12439.83 6.38 54202.75 88888.00 2015-08-19 09:55:55.125 231 12439.88 6.38 54202.78 88888.00 2015-08-19 09:55:55.250 231 12439.85 6.38 54202.75 88888.00 2015-08-19 09:55:55.375 231 12439.88 6.40 54202.72 88888.00 2015-08-19 09:55:55.500 231 12439.88 6.40 54202.70 88888.00 2015-08-19 09:55:55.625 231 12439.88 6.40 54202.70 88888.00 2015-08-19 09:55:55.750 231 12439.90 6.40 54202.68 88888.00 2015-08-19 09:55:55.875 231 12439.95 6.38 54202.70 88888.00 2015-08-19 09:55:56.000 231 12440.00 6.40 54202.65 88888.00 2015-08-19 09:55:56.125 231 12440.05 6.40 54202.62 88888.00 2015-08-19 09:55:56.250 231 12440.15 6.42 54202.62 88888.00 2015-08-19 09:55:56.375 231 12440.23 6.42 54202.62 88888.00 2015-08-19 09:55:56.500 231 12440.27 6.38 54202.57 88888.00 2015-08-19 09:55:56.625 231 12440.33 6.35 54202.55 88888.00 2015-08-19 09:55:56.750 231 12440.30 6.38 54202.55 88888.00 2015-08-19 09:55:56.875 231 12440.30 6.33 54202.53 88888.00 2015-08-19 09:55:57.000 231 12440.33 6.30 54202.53 88888.00 2015-08-19 09:55:57.125 231 12440.35 6.35 54202.55 88888.00 2015-08-19 09:55:57.250 231 12440.38 6.35 54202.53 88888.00 2015-08-19 09:55:57.375 231 12440.38 6.38 54202.50 88888.00 2015-08-19 09:55:57.500 231 12440.40 6.38 54202.50 88888.00 2015-08-19 09:55:57.625 231 12440.40 6.38 54202.47 88888.00 2015-08-19 09:55:57.750 231 12440.42 6.40 54202.45 88888.00 2015-08-19 09:55:57.875 231 12440.48 6.42 54202.45 88888.00 2015-08-19 09:55:58.000 231 12440.55 6.45 54202.43 88888.00 2015-08-19 09:55:58.125 231 12440.58 6.45 54202.40 88888.00 2015-08-19 09:55:58.250 231 12440.62 6.45 54202.38 88888.00 2015-08-19 09:55:58.375 231 12440.70 6.50 54202.40 88888.00 2015-08-19 09:55:58.500 231 12440.67 6.55 54202.38 88888.00 2015-08-19 09:55:58.625 231 12440.73 6.58 54202.38 88888.00 2015-08-19 09:55:58.750 231 12440.75 6.60 54202.38 88888.00 2015-08-19 09:55:58.875 231 12440.83 6.62 54202.35 88888.00 2015-08-19 09:55:59.000 231 12440.88 6.65 54202.30 88888.00 2015-08-19 09:55:59.125 231 12440.90 6.65 54202.30 88888.00 2015-08-19 09:55:59.250 231 12440.88 6.67 54202.30 88888.00 2015-08-19 09:55:59.375 231 12440.90 6.70 54202.28 88888.00 2015-08-19 09:55:59.500 231 12440.90 6.75 54202.25 88888.00 2015-08-19 09:55:59.625 231 12440.88 6.78 54202.22 88888.00 2015-08-19 09:55:59.750 231 12440.88 6.85 54202.22 88888.00 2015-08-19 09:55:59.875 231 12440.90 6.83 54202.20 88888.00 2015-08-19 09:56:00.000 231 12440.88 6.83 54202.15 88888.00 2015-08-19 09:56:00.125 231 12440.88 6.88 54202.15 88888.00 2015-08-19 09:56:00.250 231 12440.85 6.92 54202.12 88888.00 2015-08-19 09:56:00.375 231 12440.83 6.92 54202.12 88888.00 2015-08-19 09:56:00.500 231 12440.85 6.95 54202.12 88888.00 2015-08-19 09:56:00.625 231 12440.83 6.97 54202.10 88888.00 2015-08-19 09:56:00.750 231 12440.83 7.03 54202.10 88888.00 2015-08-19 09:56:00.875 231 12440.92 7.08 54202.10 88888.00 2015-08-19 09:56:01.000 231 12440.98 7.05 54202.07 88888.00 2015-08-19 09:56:01.125 231 12440.92 7.08 54202.07 88888.00 2015-08-19 09:56:01.250 231 12440.88 7.08 54202.05 88888.00 2015-08-19 09:56:01.375 231 12440.92 7.10 54202.03 88888.00 2015-08-19 09:56:01.500 231 12440.95 7.10 54202.03 88888.00 2015-08-19 09:56:01.625 231 12441.00 7.10 54202.03 88888.00 2015-08-19 09:56:01.750 231 12441.05 7.15 54201.95 88888.00 2015-08-19 09:56:01.875 231 12441.05 7.15 54201.93 88888.00 2015-08-19 09:56:02.000 231 12441.08 7.15 54201.90 88888.00 2015-08-19 09:56:02.125 231 12441.02 7.15 54201.90 88888.00 2015-08-19 09:56:02.250 231 12441.08 7.15 54201.88 88888.00 2015-08-19 09:56:02.375 231 12441.10 7.15 54201.85 88888.00 2015-08-19 09:56:02.500 231 12441.08 7.17 54201.82 88888.00 2015-08-19 09:56:02.625 231 12441.08 7.15 54201.80 88888.00 2015-08-19 09:56:02.750 231 12441.12 7.15 54201.80 88888.00 2015-08-19 09:56:02.875 231 12441.12 7.17 54201.80 88888.00 2015-08-19 09:56:03.000 231 12441.17 7.17 54201.78 88888.00 2015-08-19 09:56:03.125 231 12441.17 7.12 54201.75 88888.00 2015-08-19 09:56:03.250 231 12441.23 7.10 54201.78 88888.00 2015-08-19 09:56:03.375 231 12441.30 7.10 54201.78 88888.00 2015-08-19 09:56:03.500 231 12441.30 7.03 54201.75 88888.00 2015-08-19 09:56:03.625 231 12441.33 6.95 54201.72 88888.00 2015-08-19 09:56:03.750 231 12441.35 6.95 54201.75 88888.00 2015-08-19 09:56:03.875 231 12441.40 6.88 54201.78 88888.00 2015-08-19 09:56:04.000 231 12441.42 6.80 54201.72 88888.00 2015-08-19 09:56:04.125 231 12441.42 6.75 54201.75 88888.00 2015-08-19 09:56:04.250 231 12441.42 6.70 54201.72 88888.00 2015-08-19 09:56:04.375 231 12441.42 6.65 54201.72 88888.00 2015-08-19 09:56:04.500 231 12441.42 6.58 54201.72 88888.00 2015-08-19 09:56:04.625 231 12441.45 6.55 54201.72 88888.00 2015-08-19 09:56:04.750 231 12441.55 6.50 54201.70 88888.00 2015-08-19 09:56:04.875 231 12441.55 6.42 54201.70 88888.00 2015-08-19 09:56:05.000 231 12441.55 6.35 54201.70 88888.00 2015-08-19 09:56:05.125 231 12441.55 6.30 54201.72 88888.00 2015-08-19 09:56:05.250 231 12441.58 6.20 54201.68 88888.00 2015-08-19 09:56:05.375 231 12441.62 6.12 54201.68 88888.00 2015-08-19 09:56:05.500 231 12441.75 6.00 54201.62 88888.00 2015-08-19 09:56:05.625 231 12441.85 5.88 54201.62 88888.00 2015-08-19 09:56:05.750 231 12441.92 5.80 54201.62 88888.00 2015-08-19 09:56:05.875 231 12442.00 5.72 54201.62 88888.00 2015-08-19 09:56:06.000 231 12442.05 5.67 54201.60 88888.00 2015-08-19 09:56:06.125 231 12442.10 5.60 54201.60 88888.00 2015-08-19 09:56:06.250 231 12442.25 5.53 54201.60 88888.00 2015-08-19 09:56:06.375 231 12442.27 5.45 54201.60 88888.00 2015-08-19 09:56:06.500 231 12442.25 5.38 54201.57 88888.00 2015-08-19 09:56:06.625 231 12442.33 5.28 54201.55 88888.00 2015-08-19 09:56:06.750 231 12442.40 5.20 54201.55 88888.00 2015-08-19 09:56:06.875 231 12442.42 5.12 54201.53 88888.00 2015-08-19 09:56:07.000 231 12442.45 5.05 54201.50 88888.00 2015-08-19 09:56:07.125 231 12442.58 5.00 54201.53 88888.00 2015-08-19 09:56:07.250 231 12442.65 4.95 54201.50 88888.00 2015-08-19 09:56:07.375 231 12442.67 4.88 54201.50 88888.00 2015-08-19 09:56:07.500 231 12442.67 4.80 54201.47 88888.00 2015-08-19 09:56:07.625 231 12442.77 4.75 54201.47 88888.00 2015-08-19 09:56:07.750 231 12442.85 4.70 54201.47 88888.00 2015-08-19 09:56:07.875 231 12442.88 4.67 54201.45 88888.00 2015-08-19 09:56:08.000 231 12442.92 4.60 54201.47 88888.00 2015-08-19 09:56:08.125 231 12443.00 4.58 54201.45 88888.00 2015-08-19 09:56:08.250 231 12443.05 4.53 54201.47 88888.00 2015-08-19 09:56:08.375 231 12443.15 4.50 54201.45 88888.00 2015-08-19 09:56:08.500 231 12443.23 4.47 54201.43 88888.00 2015-08-19 09:56:08.625 231 12443.25 4.45 54201.40 88888.00 2015-08-19 09:56:08.750 231 12443.33 4.42 54201.40 88888.00 2015-08-19 09:56:08.875 231 12443.38 4.42 54201.43 88888.00 2015-08-19 09:56:09.000 231 12443.48 4.40 54201.40 88888.00 2015-08-19 09:56:09.125 231 12443.50 4.40 54201.38 88888.00 2015-08-19 09:56:09.250 231 12443.52 4.35 54201.32 88888.00 2015-08-19 09:56:09.375 231 12443.62 4.33 54201.32 88888.00 2015-08-19 09:56:09.500 231 12443.62 4.35 54201.32 88888.00 2015-08-19 09:56:09.625 231 12443.73 4.33 54201.32 88888.00 2015-08-19 09:56:09.750 231 12443.80 4.33 54201.32 88888.00 2015-08-19 09:56:09.875 231 12443.85 4.30 54201.28 88888.00 2015-08-19 09:56:10.000 231 12443.90 4.28 54201.25 88888.00 2015-08-19 09:56:10.125 231 12443.92 4.28 54201.25 88888.00 2015-08-19 09:56:10.250 231 12443.92 4.28 54201.25 88888.00 2015-08-19 09:56:10.375 231 12443.95 4.30 54201.22 88888.00 2015-08-19 09:56:10.500 231 12443.98 4.30 54201.22 88888.00 2015-08-19 09:56:10.625 231 12444.05 4.28 54201.22 88888.00 2015-08-19 09:56:10.750 231 12444.08 4.28 54201.22 88888.00 2015-08-19 09:56:10.875 231 12444.10 4.22 54201.20 88888.00 2015-08-19 09:56:11.000 231 12444.10 4.22 54201.20 88888.00 2015-08-19 09:56:11.125 231 12444.15 4.20 54201.20 88888.00 2015-08-19 09:56:11.250 231 12444.12 4.12 54201.20 88888.00 2015-08-19 09:56:11.375 231 12444.12 4.10 54201.15 88888.00 2015-08-19 09:56:11.500 231 12444.20 4.05 54201.15 88888.00 2015-08-19 09:56:11.625 231 12444.25 4.03 54201.12 88888.00 2015-08-19 09:56:11.750 231 12444.23 4.03 54201.15 88888.00 2015-08-19 09:56:11.875 231 12444.30 3.98 54201.15 88888.00 2015-08-19 09:56:12.000 231 12444.33 3.95 54201.10 88888.00 2015-08-19 09:56:12.125 231 12444.25 3.90 54201.12 88888.00 2015-08-19 09:56:12.250 231 12444.23 3.85 54201.07 88888.00 2015-08-19 09:56:12.375 231 12444.27 3.80 54201.10 88888.00 2015-08-19 09:56:12.500 231 12444.23 3.77 54201.12 88888.00 2015-08-19 09:56:12.625 231 12444.17 3.75 54201.18 88888.00 2015-08-19 09:56:12.750 231 12444.15 3.67 54201.12 88888.00 2015-08-19 09:56:12.875 231 12444.12 3.58 54201.12 88888.00 2015-08-19 09:56:13.000 231 12444.10 3.50 54201.07 88888.00 2015-08-19 09:56:13.125 231 12444.05 3.42 54201.12 88888.00 2015-08-19 09:56:13.250 231 12444.05 3.35 54201.18 88888.00 2015-08-19 09:56:13.375 231 12444.05 3.30 54201.15 88888.00 2015-08-19 09:56:13.500 231 12444.05 3.20 54201.12 88888.00 2015-08-19 09:56:13.625 231 12444.08 3.12 54201.10 88888.00 2015-08-19 09:56:13.750 231 12444.12 3.02 54201.12 88888.00 2015-08-19 09:56:13.875 231 12444.12 2.95 54201.15 88888.00 2015-08-19 09:56:14.000 231 12444.17 2.85 54201.15 88888.00 2015-08-19 09:56:14.125 231 12444.12 2.75 54201.18 88888.00 2015-08-19 09:56:14.250 231 12444.08 2.60 54201.15 88888.00 2015-08-19 09:56:14.375 231 12444.05 2.55 54201.18 88888.00 2015-08-19 09:56:14.500 231 12444.08 2.45 54201.18 88888.00 2015-08-19 09:56:14.625 231 12444.10 2.38 54201.20 88888.00 2015-08-19 09:56:14.750 231 12444.08 2.30 54201.18 88888.00 2015-08-19 09:56:14.875 231 12444.08 2.20 54201.18 88888.00 2015-08-19 09:56:15.000 231 12444.05 2.12 54201.18 88888.00 2015-08-19 09:56:15.125 231 12444.05 2.02 54201.18 88888.00 2015-08-19 09:56:15.250 231 12444.00 1.93 54201.18 88888.00 2015-08-19 09:56:15.375 231 12444.02 1.88 54201.18 88888.00 2015-08-19 09:56:15.500 231 12444.00 1.80 54201.22 88888.00 2015-08-19 09:56:15.625 231 12444.02 1.75 54201.20 88888.00 2015-08-19 09:56:15.750 231 12444.02 1.65 54201.20 88888.00 2015-08-19 09:56:15.875 231 12444.00 1.57 54201.20 88888.00 2015-08-19 09:56:16.000 231 12443.98 1.52 54201.18 88888.00 2015-08-19 09:56:16.125 231 12444.00 1.50 54201.20 88888.00 2015-08-19 09:56:16.250 231 12444.00 1.43 54201.18 88888.00 2015-08-19 09:56:16.375 231 12444.05 1.35 54201.18 88888.00 2015-08-19 09:56:16.500 231 12444.02 1.30 54201.18 88888.00 2015-08-19 09:56:16.625 231 12444.05 1.27 54201.20 88888.00 2015-08-19 09:56:16.750 231 12444.10 1.23 54201.22 88888.00 2015-08-19 09:56:16.875 231 12444.15 1.18 54201.20 88888.00 2015-08-19 09:56:17.000 231 12444.15 1.15 54201.18 88888.00 2015-08-19 09:56:17.125 231 12444.12 1.07 54201.18 88888.00 2015-08-19 09:56:17.250 231 12444.10 0.97 54201.20 88888.00 2015-08-19 09:56:17.375 231 12444.15 0.93 54201.20 88888.00 2015-08-19 09:56:17.500 231 12444.20 0.93 54201.20 88888.00 2015-08-19 09:56:17.625 231 12444.23 0.90 54201.20 88888.00 2015-08-19 09:56:17.750 231 12444.25 0.85 54201.18 88888.00 2015-08-19 09:56:17.875 231 12444.25 0.80 54201.18 88888.00 2015-08-19 09:56:18.000 231 12444.27 0.75 54201.15 88888.00 2015-08-19 09:56:18.125 231 12444.33 0.72 54201.20 88888.00 2015-08-19 09:56:18.250 231 12444.40 0.65 54201.18 88888.00 2015-08-19 09:56:18.375 231 12444.48 0.60 54201.12 88888.00 2015-08-19 09:56:18.500 231 12444.45 0.55 54201.15 88888.00 2015-08-19 09:56:18.625 231 12444.48 0.55 54201.18 88888.00 2015-08-19 09:56:18.750 231 12444.48 0.47 54201.15 88888.00 2015-08-19 09:56:18.875 231 12444.48 0.45 54201.12 88888.00 2015-08-19 09:56:19.000 231 12444.45 0.40 54201.12 88888.00 2015-08-19 09:56:19.125 231 12444.52 0.40 54201.15 88888.00 2015-08-19 09:56:19.250 231 12444.58 0.35 54201.18 88888.00 2015-08-19 09:56:19.375 231 12444.58 0.35 54201.18 88888.00 2015-08-19 09:56:19.500 231 12444.58 0.28 54201.15 88888.00 2015-08-19 09:56:19.625 231 12444.65 0.25 54201.15 88888.00 2015-08-19 09:56:19.750 231 12444.73 0.28 54201.15 88888.00 2015-08-19 09:56:19.875 231 12444.77 0.25 54201.15 88888.00 2015-08-19 09:56:20.000 231 12444.75 0.25 54201.18 88888.00 2015-08-19 09:56:20.125 231 12444.77 0.23 54201.12 88888.00 2015-08-19 09:56:20.250 231 12444.80 0.23 54201.12 88888.00 2015-08-19 09:56:20.375 231 12444.90 0.23 54201.10 88888.00 2015-08-19 09:56:20.500 231 12444.92 0.25 54201.12 88888.00 2015-08-19 09:56:20.625 231 12444.92 0.28 54201.12 88888.00 2015-08-19 09:56:20.750 231 12444.95 0.33 54201.12 88888.00 2015-08-19 09:56:20.875 231 12444.98 0.35 54201.12 88888.00 2015-08-19 09:56:21.000 231 12445.05 0.38 54201.12 88888.00 2015-08-19 09:56:21.125 231 12445.10 0.40 54201.12 88888.00 2015-08-19 09:56:21.250 231 12445.10 0.45 54201.15 88888.00 2015-08-19 09:56:21.375 231 12445.15 0.45 54201.12 88888.00 2015-08-19 09:56:21.500 231 12445.20 0.50 54201.12 88888.00 2015-08-19 09:56:21.625 231 12445.25 0.55 54201.10 88888.00 2015-08-19 09:56:21.750 231 12445.33 0.57 54201.07 88888.00 2015-08-19 09:56:21.875 231 12445.35 0.62 54201.05 88888.00 2015-08-19 09:56:22.000 231 12445.38 0.60 54201.05 88888.00 2015-08-19 09:56:22.125 231 12445.38 0.57 54201.05 88888.00 2015-08-19 09:56:22.250 231 12445.40 0.65 54201.03 88888.00 2015-08-19 09:56:22.375 231 12445.50 0.68 54201.00 88888.00 2015-08-19 09:56:22.500 231 12445.55 0.70 54201.05 88888.00 2015-08-19 09:56:22.625 231 12445.60 0.75 54201.07 88888.00 2015-08-19 09:56:22.750 231 12445.62 0.78 54201.03 88888.00 2015-08-19 09:56:22.875 231 12445.65 0.80 54201.00 88888.00 2015-08-19 09:56:23.000 231 12445.67 0.82 54201.00 88888.00 2015-08-19 09:56:23.125 231 12445.70 0.88 54201.03 88888.00 2015-08-19 09:56:23.250 231 12445.77 0.88 54201.03 88888.00 2015-08-19 09:56:23.375 231 12445.80 0.88 54201.03 88888.00 2015-08-19 09:56:23.500 231 12445.77 0.88 54200.97 88888.00 2015-08-19 09:56:23.625 231 12445.77 0.90 54201.00 88888.00 2015-08-19 09:56:23.750 231 12445.83 0.97 54200.97 88888.00 2015-08-19 09:56:23.875 231 12445.83 1.00 54200.97 88888.00 2015-08-19 09:56:24.000 231 12445.88 1.05 54200.95 88888.00 2015-08-19 09:56:24.125 231 12445.92 1.02 54200.97 88888.00 2015-08-19 09:56:24.250 231 12445.88 1.07 54200.97 88888.00 2015-08-19 09:56:24.375 231 12445.88 1.07 54200.95 88888.00 2015-08-19 09:56:24.500 231 12445.88 1.12 54200.93 88888.00 2015-08-19 09:56:24.625 231 12445.88 1.12 54200.95 88888.00 2015-08-19 09:56:24.750 231 12445.88 1.20 54201.00 88888.00 2015-08-19 09:56:24.875 231 12445.90 1.23 54200.97 88888.00 2015-08-19 09:56:25.000 231 12445.88 1.20 54201.00 88888.00 2015-08-19 09:56:25.125 231 12445.85 1.23 54201.03 88888.00 2015-08-19 09:56:25.250 231 12445.85 1.20 54200.97 88888.00 2015-08-19 09:56:25.375 231 12445.90 1.23 54200.97 88888.00 2015-08-19 09:56:25.500 231 12445.88 1.20 54200.90 88888.00 2015-08-19 09:56:25.625 231 12445.83 1.20 54200.90 88888.00 2015-08-19 09:56:25.750 231 12445.88 1.18 54200.93 88888.00 2015-08-19 09:56:25.875 231 12445.92 1.15 54200.95 88888.00 2015-08-19 09:56:26.000 231 12445.95 1.15 54200.93 88888.00 2015-08-19 09:56:26.125 231 12445.98 1.15 54200.95 88888.00 2015-08-19 09:56:26.250 231 12446.02 1.12 54200.97 88888.00 2015-08-19 09:56:26.375 231 12446.02 1.12 54201.00 88888.00 2015-08-19 09:56:26.500 231 12445.98 1.15 54200.97 88888.00 2015-08-19 09:56:26.625 231 12445.98 1.10 54201.00 88888.00 2015-08-19 09:56:26.750 231 12445.98 1.05 54200.97 88888.00 2015-08-19 09:56:26.875 231 12446.00 1.05 54200.97 88888.00 2015-08-19 09:56:27.000 231 12446.00 1.07 54201.00 88888.00 2015-08-19 09:56:27.125 231 12445.95 1.05 54201.00 88888.00 2015-08-19 09:56:27.250 231 12445.88 1.02 54201.00 88888.00 2015-08-19 09:56:27.375 231 12445.92 1.00 54201.00 88888.00 2015-08-19 09:56:27.500 231 12446.00 0.95 54201.05 88888.00 2015-08-19 09:56:27.625 231 12445.95 0.95 54201.03 88888.00 2015-08-19 09:56:27.750 231 12445.95 0.93 54201.00 88888.00 2015-08-19 09:56:27.875 231 12446.05 0.93 54201.03 88888.00 2015-08-19 09:56:28.000 231 12446.10 0.93 54201.03 88888.00 2015-08-19 09:56:28.125 231 12446.10 0.90 54201.05 88888.00 2015-08-19 09:56:28.250 231 12446.05 0.90 54201.07 88888.00 2015-08-19 09:56:28.375 231 12446.05 0.88 54201.10 88888.00 2015-08-19 09:56:28.500 231 12446.08 0.90 54201.07 88888.00 2015-08-19 09:56:28.625 231 12446.05 0.88 54201.05 88888.00 2015-08-19 09:56:28.750 231 12446.00 0.85 54201.07 88888.00 2015-08-19 09:56:28.875 231 12445.95 0.82 54201.07 88888.00 2015-08-19 09:56:29.000 231 12445.92 0.82 54201.05 88888.00 2015-08-19 09:56:29.125 231 12445.95 0.82 54201.05 88888.00 2015-08-19 09:56:29.250 231 12445.95 0.82 54201.10 88888.00 2015-08-19 09:56:29.375 231 12445.92 0.80 54201.07 88888.00 2015-08-19 09:56:29.500 231 12445.90 0.80 54201.05 88888.00 2015-08-19 09:56:29.625 231 12445.90 0.80 54201.07 88888.00 2015-08-19 09:56:29.750 231 12445.88 0.78 54201.07 88888.00 2015-08-19 09:56:29.875 231 12445.83 0.75 54201.07 88888.00 2015-08-19 09:56:30.000 231 12445.80 0.78 54201.07 88888.00 2015-08-19 09:56:30.125 231 12445.80 0.80 54201.10 88888.00 2015-08-19 09:56:30.250 231 12445.77 0.78 54201.10 88888.00 2015-08-19 09:56:30.375 231 12445.75 0.75 54201.07 88888.00 2015-08-19 09:56:30.500 231 12445.73 0.72 54201.10 88888.00 2015-08-19 09:56:30.625 231 12445.67 0.70 54201.10 88888.00 2015-08-19 09:56:30.750 231 12445.62 0.70 54201.15 88888.00 2015-08-19 09:56:30.875 231 12445.55 0.70 54201.15 88888.00 2015-08-19 09:56:31.000 231 12445.58 0.68 54201.18 88888.00 2015-08-19 09:56:31.125 231 12445.52 0.60 54201.15 88888.00 2015-08-19 09:56:31.250 231 12445.52 0.55 54201.15 88888.00 2015-08-19 09:56:31.375 231 12445.55 0.55 54201.15 88888.00 2015-08-19 09:56:31.500 231 12445.55 0.53 54201.18 88888.00 2015-08-19 09:56:31.625 231 12445.50 0.50 54201.20 88888.00 2015-08-19 09:56:31.750 231 12445.48 0.50 54201.20 88888.00 2015-08-19 09:56:31.875 231 12445.42 0.45 54201.20 88888.00 2015-08-19 09:56:32.000 231 12445.38 0.45 54201.18 88888.00 2015-08-19 09:56:32.125 231 12445.42 0.42 54201.18 88888.00 2015-08-19 09:56:32.250 231 12445.42 0.40 54201.18 88888.00 2015-08-19 09:56:32.375 231 12445.45 0.42 54201.18 88888.00 2015-08-19 09:56:32.500 231 12445.42 0.40 54201.20 88888.00 2015-08-19 09:56:32.625 231 12445.40 0.38 54201.22 88888.00 2015-08-19 09:56:32.750 231 12445.38 0.33 54201.20 88888.00 2015-08-19 09:56:32.875 231 12445.27 0.30 54201.22 88888.00 2015-08-19 09:56:33.000 231 12445.23 0.30 54201.22 88888.00 2015-08-19 09:56:33.125 231 12445.25 0.33 54201.25 88888.00 2015-08-19 09:56:33.250 231 12445.27 0.28 54201.25 88888.00 2015-08-19 09:56:33.375 231 12445.25 0.30 54201.25 88888.00 2015-08-19 09:56:33.500 231 12445.23 0.30 54201.25 88888.00 2015-08-19 09:56:33.625 231 12445.17 0.28 54201.25 88888.00 2015-08-19 09:56:33.750 231 12445.20 0.28 54201.28 88888.00 2015-08-19 09:56:33.875 231 12445.20 0.28 54201.28 88888.00 2015-08-19 09:56:34.000 231 12445.23 0.23 54201.22 88888.00 2015-08-19 09:56:34.125 231 12445.20 0.20 54201.25 88888.00 2015-08-19 09:56:34.250 231 12445.17 0.17 54201.28 88888.00 2015-08-19 09:56:34.375 231 12445.15 0.07 54201.25 88888.00 2015-08-19 09:56:34.500 231 12445.12 0.07 54201.22 88888.00 2015-08-19 09:56:34.625 231 12445.12 0.05 54201.25 88888.00 2015-08-19 09:56:34.750 231 12445.15 0.00 54201.28 88888.00 2015-08-19 09:56:34.875 231 12445.12 -0.03 54201.28 88888.00 2015-08-19 09:56:35.000 231 12445.10 -0.07 54201.28 88888.00 2015-08-19 09:56:35.125 231 12445.08 -0.12 54201.30 88888.00 2015-08-19 09:56:35.250 231 12445.00 -0.20 54201.28 88888.00 2015-08-19 09:56:35.375 231 12445.02 -0.25 54201.28 88888.00 2015-08-19 09:56:35.500 231 12445.05 -0.25 54201.25 88888.00 2015-08-19 09:56:35.625 231 12445.05 -0.33 54201.25 88888.00 2015-08-19 09:56:35.750 231 12445.05 -0.38 54201.22 88888.00 2015-08-19 09:56:35.875 231 12445.10 -0.47 54201.28 88888.00 2015-08-19 09:56:36.000 231 12445.20 -0.50 54201.28 88888.00 2015-08-19 09:56:36.125 231 12445.23 -0.60 54201.30 88888.00 2015-08-19 09:56:36.250 231 12445.17 -0.60 54201.28 88888.00 2015-08-19 09:56:36.375 231 12445.17 -0.62 54201.25 88888.00 2015-08-19 09:56:36.500 231 12445.25 -0.68 54201.25 88888.00 2015-08-19 09:56:36.625 231 12445.27 -0.70 54201.28 88888.00 2015-08-19 09:56:36.750 231 12445.30 -0.72 54201.28 88888.00 2015-08-19 09:56:36.875 231 12445.30 -0.75 54201.25 88888.00 2015-08-19 09:56:37.000 231 12445.33 -0.75 54201.28 88888.00 2015-08-19 09:56:37.125 231 12445.30 -0.75 54201.28 88888.00 2015-08-19 09:56:37.250 231 12445.25 -0.82 54201.25 88888.00 2015-08-19 09:56:37.375 231 12445.20 -0.80 54201.25 88888.00 2015-08-19 09:56:37.500 231 12445.20 -0.82 54201.28 88888.00 2015-08-19 09:56:37.625 231 12445.17 -0.82 54201.28 88888.00 2015-08-19 09:56:37.750 231 12445.15 -0.88 54201.30 88888.00 2015-08-19 09:56:37.875 231 12445.15 -0.90 54201.32 88888.00 2015-08-19 09:56:38.000 231 12445.12 -0.90 54201.30 88888.00 2015-08-19 09:56:38.125 231 12445.10 -0.95 54201.30 88888.00 2015-08-19 09:56:38.250 231 12445.00 -1.02 54201.32 88888.00 2015-08-19 09:56:38.375 231 12444.98 -1.05 54201.35 88888.00 2015-08-19 09:56:38.500 231 12444.98 -1.07 54201.32 88888.00 2015-08-19 09:56:38.625 231 12444.92 -1.15 54201.32 88888.00 2015-08-19 09:56:38.750 231 12444.88 -1.23 54201.32 88888.00 2015-08-19 09:56:38.875 231 12444.83 -1.25 54201.30 88888.00 2015-08-19 09:56:39.000 231 12444.85 -1.30 54201.30 88888.00 2015-08-19 09:56:39.125 231 12444.83 -1.35 54201.30 88888.00 2015-08-19 09:56:39.250 231 12444.67 -1.48 54201.28 88888.00 2015-08-19 09:56:39.375 231 12444.70 -1.50 54201.28 88888.00 2015-08-19 09:56:39.500 231 12444.65 -1.52 54201.30 88888.00 2015-08-19 09:56:39.625 231 12444.55 -1.62 54201.32 88888.00 2015-08-19 09:56:39.750 231 12444.48 -1.73 54201.35 88888.00 2015-08-19 09:56:39.875 231 12444.45 -1.80 54201.32 88888.00 2015-08-19 09:56:40.000 231 12444.45 -1.82 54201.32 88888.00 2015-08-19 09:56:40.125 231 12444.42 -1.93 54201.35 88888.00 2015-08-19 09:56:40.250 231 12444.40 -2.00 54201.35 88888.00 2015-08-19 09:56:40.375 231 12444.40 -2.02 54201.35 88888.00 2015-08-19 09:56:40.500 231 12444.30 -2.12 54201.35 88888.00 2015-08-19 09:56:40.625 231 12444.20 -2.23 54201.35 88888.00 2015-08-19 09:56:40.750 231 12444.25 -2.30 54201.35 88888.00 2015-08-19 09:56:40.875 231 12444.25 -2.35 54201.32 88888.00 2015-08-19 09:56:41.000 231 12444.23 -2.45 54201.32 88888.00 2015-08-19 09:56:41.125 231 12444.17 -2.52 54201.35 88888.00 2015-08-19 09:56:41.250 231 12444.12 -2.65 54201.38 88888.00 2015-08-19 09:56:41.375 231 12444.10 -2.70 54201.38 88888.00 2015-08-19 09:56:41.500 231 12444.10 -2.75 54201.35 88888.00 2015-08-19 09:56:41.625 231 12444.05 -2.85 54201.35 88888.00 2015-08-19 09:56:41.750 231 12444.00 -2.92 54201.35 88888.00 2015-08-19 09:56:41.875 231 12443.95 -3.02 54201.32 88888.00 2015-08-19 09:56:42.000 231 12443.95 -3.08 54201.35 88888.00 2015-08-19 09:56:42.125 231 12443.92 -3.17 54201.35 88888.00 2015-08-19 09:56:42.250 231 12443.83 -3.27 54201.38 88888.00 2015-08-19 09:56:42.375 231 12443.80 -3.35 54201.38 88888.00 2015-08-19 09:56:42.500 231 12443.75 -3.45 54201.35 88888.00 2015-08-19 09:56:42.625 231 12443.75 -3.55 54201.30 88888.00 2015-08-19 09:56:42.750 231 12443.75 -3.62 54201.30 88888.00 2015-08-19 09:56:42.875 231 12443.75 -3.73 54201.30 88888.00 2015-08-19 09:56:43.000 231 12443.62 -3.83 54201.32 88888.00 2015-08-19 09:56:43.125 231 12443.55 -3.90 54201.38 88888.00 2015-08-19 09:56:43.250 231 12443.55 -4.00 54201.38 88888.00 2015-08-19 09:56:43.375 231 12443.52 -4.05 54201.35 88888.00 2015-08-19 09:56:43.500 231 12443.45 -4.10 54201.40 88888.00 2015-08-19 09:56:43.625 231 12443.40 -4.20 54201.40 88888.00 2015-08-19 09:56:43.750 231 12443.40 -4.30 54201.40 88888.00 2015-08-19 09:56:43.875 231 12443.30 -4.38 54201.40 88888.00 2015-08-19 09:56:44.000 231 12443.25 -4.42 54201.43 88888.00 2015-08-19 09:56:44.125 231 12443.25 -4.50 54201.43 88888.00 2015-08-19 09:56:44.250 231 12443.23 -4.60 54201.43 88888.00 2015-08-19 09:56:44.375 231 12443.17 -4.65 54201.45 88888.00 2015-08-19 09:56:44.500 231 12443.05 -4.72 54201.43 88888.00 2015-08-19 09:56:44.625 231 12443.00 -4.80 54201.45 88888.00 2015-08-19 09:56:44.750 231 12442.95 -4.85 54201.45 88888.00 2015-08-19 09:56:44.875 231 12442.90 -4.88 54201.45 88888.00 2015-08-19 09:56:45.000 231 12442.88 -4.95 54201.45 88888.00 2015-08-19 09:56:45.125 231 12442.88 -4.97 54201.45 88888.00 2015-08-19 09:56:45.250 231 12442.85 -5.08 54201.40 88888.00 2015-08-19 09:56:45.375 231 12442.85 -5.12 54201.35 88888.00 2015-08-19 09:56:45.500 231 12442.83 -5.17 54201.40 88888.00 2015-08-19 09:56:45.625 231 12442.85 -5.22 54201.40 88888.00 2015-08-19 09:56:45.750 231 12442.75 -5.30 54201.43 88888.00 2015-08-19 09:56:45.875 231 12442.70 -5.35 54201.40 88888.00 2015-08-19 09:56:46.000 231 12442.73 -5.40 54201.40 88888.00 2015-08-19 09:56:46.125 231 12442.70 -5.47 54201.43 88888.00 2015-08-19 09:56:46.250 231 12442.62 -5.58 54201.47 88888.00 2015-08-19 09:56:46.375 231 12442.60 -5.60 54201.47 88888.00 2015-08-19 09:56:46.500 231 12442.48 -5.70 54201.45 88888.00 2015-08-19 09:56:46.625 231 12442.45 -5.78 54201.47 88888.00 2015-08-19 09:56:46.750 231 12442.40 -5.83 54201.47 88888.00 2015-08-19 09:56:46.875 231 12442.38 -5.90 54201.50 88888.00 2015-08-19 09:56:47.000 231 12442.23 -5.97 54201.47 88888.00 2015-08-19 09:56:47.125 231 12442.17 -6.05 54201.50 88888.00 2015-08-19 09:56:47.250 231 12442.17 -6.15 54201.50 88888.00 2015-08-19 09:56:47.375 231 12442.17 -6.17 54201.50 88888.00 2015-08-19 09:56:47.500 231 12442.05 -6.25 54201.53 88888.00 2015-08-19 09:56:47.625 231 12441.98 -6.33 54201.53 88888.00 2015-08-19 09:56:47.750 231 12441.95 -6.40 54201.53 88888.00 2015-08-19 09:56:47.875 231 12441.98 -6.45 54201.53 88888.00 2015-08-19 09:56:48.000 231 12441.95 -6.53 54201.53 88888.00 2015-08-19 09:56:48.125 231 12441.88 -6.62 54201.53 88888.00 2015-08-19 09:56:48.250 231 12441.88 -6.72 54201.55 88888.00 2015-08-19 09:56:48.375 231 12441.92 -6.72 54201.57 88888.00 2015-08-19 09:56:48.500 231 12441.95 -6.78 54201.57 88888.00 2015-08-19 09:56:48.625 231 12441.85 -6.88 54201.57 88888.00 2015-08-19 09:56:48.750 231 12441.80 -6.88 54201.55 88888.00 2015-08-19 09:56:48.875 231 12441.80 -6.92 54201.53 88888.00 2015-08-19 09:56:49.000 231 12441.85 -6.97 54201.53 88888.00 2015-08-19 09:56:49.125 231 12441.80 -7.00 54201.53 88888.00 2015-08-19 09:56:49.250 231 12441.77 -7.00 54201.53 88888.00 2015-08-19 09:56:49.375 231 12441.83 -6.97 54201.55 88888.00 2015-08-19 09:56:49.500 231 12441.80 -7.03 54201.55 88888.00 2015-08-19 09:56:49.625 231 12441.73 -7.03 54201.55 88888.00 2015-08-19 09:56:49.750 231 12441.80 -7.05 54201.53 88888.00 2015-08-19 09:56:49.875 231 12441.88 -7.08 54201.50 88888.00 2015-08-19 09:56:50.000 231 12441.88 -7.00 54201.50 88888.00 2015-08-19 09:56:50.125 231 12441.90 -7.00 54201.50 88888.00 2015-08-19 09:56:50.250 231 12441.95 -7.00 54201.50 88888.00 2015-08-19 09:56:50.375 231 12441.95 -6.97 54201.45 88888.00 2015-08-19 09:56:50.500 231 12441.85 -6.95 54201.47 88888.00 2015-08-19 09:56:50.625 231 12441.83 -6.95 54201.47 88888.00 2015-08-19 09:56:50.750 231 12441.90 -6.92 54201.45 88888.00 2015-08-19 09:56:50.875 231 12441.95 -6.90 54201.43 88888.00 2015-08-19 09:56:51.000 231 12441.90 -6.90 54201.43 88888.00 2015-08-19 09:56:51.125 231 12441.85 -6.88 54201.43 88888.00 2015-08-19 09:56:51.250 231 12441.88 -6.88 54201.43 88888.00 2015-08-19 09:56:51.375 231 12442.02 -6.85 54201.40 88888.00 2015-08-19 09:56:51.500 231 12442.08 -6.80 54201.35 88888.00 2015-08-19 09:56:51.625 231 12442.05 -6.75 54201.35 88888.00 2015-08-19 09:56:51.750 231 12442.02 -6.75 54201.30 88888.00 2015-08-19 09:56:51.875 231 12442.08 -6.70 54201.30 88888.00 2015-08-19 09:56:52.000 231 12442.10 -6.65 54201.28 88888.00 2015-08-19 09:56:52.125 231 12442.12 -6.62 54201.30 88888.00 2015-08-19 09:56:52.250 231 12442.10 -6.62 54201.25 88888.00 2015-08-19 09:56:52.375 231 12442.15 -6.62 54201.20 88888.00 2015-08-19 09:56:52.500 231 12442.25 -6.60 54201.20 88888.00 2015-08-19 09:56:52.625 231 12442.30 -6.55 54201.22 88888.00 2015-08-19 09:56:52.750 231 12442.40 -6.50 54201.20 88888.00 2015-08-19 09:56:52.875 231 12442.38 -6.50 54201.20 88888.00 2015-08-19 09:56:53.000 231 12442.40 -6.42 54201.20 88888.00 2015-08-19 09:56:53.125 231 12442.42 -6.40 54201.22 88888.00 2015-08-19 09:56:53.250 231 12442.38 -6.40 54201.15 88888.00 2015-08-19 09:56:53.375 231 12442.45 -6.38 54201.10 88888.00 2015-08-19 09:56:53.500 231 12442.45 -6.35 54201.07 88888.00 2015-08-19 09:56:53.625 231 12442.48 -6.30 54201.07 88888.00 2015-08-19 09:56:53.750 231 12442.55 -6.30 54201.07 88888.00 2015-08-19 09:56:53.875 231 12442.52 -6.30 54201.03 88888.00 2015-08-19 09:56:54.000 231 12442.55 -6.33 54201.00 88888.00 2015-08-19 09:56:54.125 231 12442.60 -6.30 54201.00 88888.00 2015-08-19 09:56:54.250 231 12442.62 -6.30 54201.00 88888.00 2015-08-19 09:56:54.375 231 12442.73 -6.28 54200.95 88888.00 2015-08-19 09:56:54.500 231 12442.80 -6.25 54200.95 88888.00 2015-08-19 09:56:54.625 231 12442.80 -6.25 54200.95 88888.00 2015-08-19 09:56:54.750 231 12442.83 -6.28 54200.93 88888.00 2015-08-19 09:56:54.875 231 12442.85 -6.25 54200.93 88888.00 2015-08-19 09:56:55.000 231 12442.88 -6.25 54200.85 88888.00 2015-08-19 09:56:55.125 231 12442.98 -6.25 54200.82 88888.00 2015-08-19 09:56:55.250 231 12443.05 -6.25 54200.82 88888.00 2015-08-19 09:56:55.375 231 12443.15 -6.25 54200.80 88888.00 2015-08-19 09:56:55.500 231 12443.17 -6.30 54200.80 88888.00 2015-08-19 09:56:55.625 231 12443.20 -6.33 54200.78 88888.00 2015-08-19 09:56:55.750 231 12443.30 -6.33 54200.80 88888.00 2015-08-19 09:56:55.875 231 12443.33 -6.28 54200.80 88888.00 2015-08-19 09:56:56.000 231 12443.40 -6.28 54200.80 88888.00 2015-08-19 09:56:56.125 231 12443.45 -6.30 54200.80 88888.00 2015-08-19 09:56:56.250 231 12443.48 -6.33 54200.78 88888.00 2015-08-19 09:56:56.375 231 12443.52 -6.33 54200.75 88888.00 2015-08-19 09:56:56.500 231 12443.60 -6.38 54200.72 88888.00 2015-08-19 09:56:56.625 231 12443.73 -6.33 54200.72 88888.00 2015-08-19 09:56:56.750 231 12443.77 -6.35 54200.70 88888.00 2015-08-19 09:56:56.875 231 12443.80 -6.38 54200.70 88888.00 2015-08-19 09:56:57.000 231 12443.77 -6.38 54200.68 88888.00 2015-08-19 09:56:57.125 231 12443.80 -6.35 54200.68 88888.00 2015-08-19 09:56:57.250 231 12443.85 -6.40 54200.68 88888.00 2015-08-19 09:56:57.375 231 12443.92 -6.40 54200.68 88888.00 2015-08-19 09:56:57.500 231 12443.92 -6.38 54200.68 88888.00 2015-08-19 09:56:57.625 231 12443.90 -6.38 54200.62 88888.00 2015-08-19 09:56:57.750 231 12443.98 -6.40 54200.65 88888.00 2015-08-19 09:56:57.875 231 12444.00 -6.42 54200.68 88888.00 2015-08-19 09:56:58.000 231 12443.92 -6.47 54200.62 88888.00 2015-08-19 09:56:58.125 231 12443.92 -6.45 54200.60 88888.00 2015-08-19 09:56:58.250 231 12443.88 -6.47 54200.57 88888.00 2015-08-19 09:56:58.375 231 12443.88 -6.47 54200.57 88888.00 2015-08-19 09:56:58.500 231 12443.83 -6.42 54200.62 88888.00 2015-08-19 09:56:58.625 231 12443.75 -6.42 54200.62 88888.00 2015-08-19 09:56:58.750 231 12443.75 -6.45 54200.60 88888.00 2015-08-19 09:56:58.875 231 12443.77 -6.45 54200.60 88888.00 2015-08-19 09:56:59.000 231 12443.70 -6.42 54200.57 88888.00 2015-08-19 09:56:59.125 231 12443.62 -6.42 54200.57 88888.00 2015-08-19 09:56:59.250 231 12443.55 -6.42 54200.55 88888.00 2015-08-19 09:56:59.375 231 12443.52 -6.42 54200.55 88888.00 2015-08-19 09:56:59.500 231 12443.42 -6.45 54200.55 88888.00 2015-08-19 09:56:59.625 231 12443.30 -6.45 54200.60 88888.00 2015-08-19 09:56:59.750 231 12443.23 -6.45 54200.57 88888.00 2015-08-19 09:56:59.875 231 12443.20 -6.42 54200.55 88888.00 2015-08-19 09:57:00.000 231 12443.15 -6.47 54200.53 88888.00 2015-08-19 09:57:00.125 231 12443.05 -6.50 54200.57 88888.00 2015-08-19 09:57:00.250 231 12442.98 -6.53 54200.60 88888.00 2015-08-19 09:57:00.375 231 12442.90 -6.53 54200.57 88888.00 2015-08-19 09:57:00.500 231 12442.80 -6.53 54200.60 88888.00 2015-08-19 09:57:00.625 231 12442.73 -6.55 54200.60 88888.00 2015-08-19 09:57:00.750 231 12442.67 -6.55 54200.62 88888.00 2015-08-19 09:57:00.875 231 12442.62 -6.55 54200.62 88888.00 2015-08-19 09:57:01.000 231 12442.55 -6.58 54200.57 88888.00 2015-08-19 09:57:01.125 231 12442.45 -6.58 54200.57 88888.00 2015-08-19 09:57:01.250 231 12442.38 -6.65 54200.60 88888.00 2015-08-19 09:57:01.375 231 12442.33 -6.67 54200.57 88888.00 2015-08-19 09:57:01.500 231 12442.20 -6.72 54200.55 88888.00 2015-08-19 09:57:01.625 231 12442.00 -6.80 54200.57 88888.00 2015-08-19 09:57:01.750 231 12441.90 -6.85 54200.57 88888.00 2015-08-19 09:57:01.875 231 12441.83 -6.95 54200.60 88888.00 2015-08-19 09:57:02.000 231 12441.77 -7.03 54200.60 88888.00 2015-08-19 09:57:02.125 231 12441.67 -7.03 54200.60 88888.00 2015-08-19 09:57:02.250 231 12441.60 -7.15 54200.60 88888.00 2015-08-19 09:57:02.375 231 12441.58 -7.20 54200.60 88888.00 2015-08-19 09:57:02.500 231 12441.48 -7.30 54200.65 88888.00 2015-08-19 09:57:02.625 231 12441.33 -7.42 54200.62 88888.00 2015-08-19 09:57:02.750 231 12441.23 -7.55 54200.65 88888.00 2015-08-19 09:57:02.875 231 12441.17 -7.67 54200.68 88888.00 2015-08-19 09:57:03.000 231 12441.08 -7.78 54200.68 88888.00 2015-08-19 09:57:03.125 231 12440.92 -7.85 54200.68 88888.00 2015-08-19 09:57:03.250 231 12440.85 -8.00 54200.70 88888.00 2015-08-19 09:57:03.375 231 12440.83 -8.10 54200.75 88888.00 2015-08-19 09:57:03.500 231 12440.70 -8.28 54200.72 88888.00 2015-08-19 09:57:03.625 231 12440.55 -8.40 54200.70 88888.00 2015-08-19 09:57:03.750 231 12440.45 -8.50 54200.70 88888.00 2015-08-19 09:57:03.875 231 12440.38 -8.60 54200.70 88888.00 2015-08-19 09:57:04.000 231 12440.23 -8.72 54200.72 88888.00 2015-08-19 09:57:04.125 231 12440.10 -8.82 54200.75 88888.00 2015-08-19 09:57:04.250 231 12439.98 -8.95 54200.78 88888.00 2015-08-19 09:57:04.375 231 12439.98 -9.00 54200.78 88888.00 2015-08-19 09:57:04.500 231 12439.92 -9.10 54200.80 88888.00 2015-08-19 09:57:04.625 231 12439.90 -9.22 54200.78 88888.00 2015-08-19 09:57:04.750 231 12439.88 -9.35 54200.75 88888.00 2015-08-19 09:57:04.875 231 12439.77 -9.45 54200.75 88888.00 2015-08-19 09:57:05.000 231 12439.73 -9.55 54200.75 88888.00 2015-08-19 09:57:05.125 231 12439.65 -9.62 54200.78 88888.00 2015-08-19 09:57:05.250 231 12439.52 -9.70 54200.78 88888.00 2015-08-19 09:57:05.375 231 12439.50 -9.78 54200.78 88888.00 2015-08-19 09:57:05.500 231 12439.48 -9.85 54200.75 88888.00 2015-08-19 09:57:05.625 231 12439.45 -9.97 54200.75 88888.00 2015-08-19 09:57:05.750 231 12439.40 -10.03 54200.78 88888.00 2015-08-19 09:57:05.875 231 12439.42 -10.15 54200.75 88888.00 2015-08-19 09:57:06.000 231 12439.45 -10.25 54200.72 88888.00 2015-08-19 09:57:06.125 231 12439.42 -10.30 54200.72 88888.00 2015-08-19 09:57:06.250 231 12439.38 -10.40 54200.75 88888.00 2015-08-19 09:57:06.375 231 12439.40 -10.43 54200.78 88888.00 2015-08-19 09:57:06.500 231 12439.38 -10.45 54200.72 88888.00 2015-08-19 09:57:06.625 231 12439.35 -10.53 54200.70 88888.00 2015-08-19 09:57:06.750 231 12439.27 -10.60 54200.70 88888.00 2015-08-19 09:57:06.875 231 12439.27 -10.65 54200.70 88888.00 2015-08-19 09:57:07.000 231 12439.35 -10.72 54200.68 88888.00 2015-08-19 09:57:07.125 231 12439.38 -10.78 54200.68 88888.00 2015-08-19 09:57:07.250 231 12439.30 -10.85 54200.65 88888.00 2015-08-19 09:57:07.375 231 12439.35 -10.88 54200.62 88888.00 2015-08-19 09:57:07.500 231 12439.40 -10.93 54200.62 88888.00 2015-08-19 09:57:07.625 231 12439.45 -11.00 54200.62 88888.00 2015-08-19 09:57:07.750 231 12439.45 -11.05 54200.62 88888.00 2015-08-19 09:57:07.875 231 12439.42 -11.05 54200.62 88888.00 2015-08-19 09:57:08.000 231 12439.42 -11.12 54200.57 88888.00 2015-08-19 09:57:08.125 231 12439.48 -11.18 54200.53 88888.00 2015-08-19 09:57:08.250 231 12439.50 -11.20 54200.53 88888.00 2015-08-19 09:57:08.375 231 12439.50 -11.22 54200.55 88888.00 2015-08-19 09:57:08.500 231 12439.48 -11.28 54200.55 88888.00 2015-08-19 09:57:08.625 231 12439.48 -11.38 54200.47 88888.00 2015-08-19 09:57:08.750 231 12439.48 -11.40 54200.47 88888.00 2015-08-19 09:57:08.875 231 12439.52 -11.43 54200.45 88888.00 2015-08-19 09:57:09.000 231 12439.58 -11.47 54200.43 88888.00 2015-08-19 09:57:09.125 231 12439.58 -11.55 54200.43 88888.00 2015-08-19 09:57:09.250 231 12439.62 -11.57 54200.43 88888.00 2015-08-19 09:57:09.375 231 12439.67 -11.62 54200.38 88888.00 2015-08-19 09:57:09.500 231 12439.62 -11.62 54200.38 88888.00 2015-08-19 09:57:09.625 231 12439.67 -11.68 54200.38 88888.00 2015-08-19 09:57:09.750 231 12439.65 -11.72 54200.35 88888.00 2015-08-19 09:57:09.875 231 12439.62 -11.75 54200.32 88888.00 2015-08-19 09:57:10.000 231 12439.60 -11.72 54200.28 88888.00 2015-08-19 09:57:10.125 231 12439.55 -11.72 54200.28 88888.00 2015-08-19 09:57:10.250 231 12439.50 -11.75 54200.22 88888.00 2015-08-19 09:57:10.375 231 12439.48 -11.72 54200.22 88888.00 2015-08-19 09:57:10.500 231 12439.50 -11.72 54200.20 88888.00 2015-08-19 09:57:10.625 231 12439.48 -11.72 54200.15 88888.00 2015-08-19 09:57:10.750 231 12439.45 -11.75 54200.12 88888.00 2015-08-19 09:57:10.875 231 12439.45 -11.75 54200.12 88888.00 2015-08-19 09:57:11.000 231 12439.40 -11.78 54200.10 88888.00 2015-08-19 09:57:11.125 231 12439.33 -11.78 54200.10 88888.00 2015-08-19 09:57:11.250 231 12439.27 -11.78 54200.05 88888.00 2015-08-19 09:57:11.375 231 12439.27 -11.78 54200.03 88888.00 2015-08-19 09:57:11.500 231 12439.23 -11.85 54200.03 88888.00 2015-08-19 09:57:11.625 231 12439.20 -11.85 54200.00 88888.00 2015-08-19 09:57:11.750 231 12439.20 -11.88 54200.03 88888.00 2015-08-19 09:57:11.875 231 12439.20 -11.90 54200.00 88888.00 2015-08-19 09:57:12.000 231 12439.27 -11.90 54199.97 88888.00 2015-08-19 09:57:12.125 231 12439.25 -11.93 54200.00 88888.00 2015-08-19 09:57:12.250 231 12439.20 -11.97 54199.97 88888.00 2015-08-19 09:57:12.375 231 12439.20 -12.00 54199.93 88888.00 2015-08-19 09:57:12.500 231 12439.17 -12.03 54199.93 88888.00 2015-08-19 09:57:12.625 231 12439.17 -12.05 54199.93 88888.00 2015-08-19 09:57:12.750 231 12439.15 -12.03 54199.93 88888.00 2015-08-19 09:57:12.875 231 12439.15 -12.03 54199.88 88888.00 2015-08-19 09:57:13.000 231 12439.17 -12.05 54199.88 88888.00 2015-08-19 09:57:13.125 231 12439.15 -12.07 54199.88 88888.00 2015-08-19 09:57:13.250 231 12439.12 -12.10 54199.85 88888.00 2015-08-19 09:57:13.375 231 12439.15 -12.10 54199.82 88888.00 2015-08-19 09:57:13.500 231 12439.20 -12.10 54199.78 88888.00 2015-08-19 09:57:13.625 231 12439.23 -12.10 54199.70 88888.00 2015-08-19 09:57:13.750 231 12439.25 -12.07 54199.65 88888.00 2015-08-19 09:57:13.875 231 12439.30 -12.05 54199.68 88888.00 2015-08-19 09:57:14.000 231 12439.33 -12.05 54199.65 88888.00 2015-08-19 09:57:14.125 231 12439.40 -12.07 54199.62 88888.00 2015-08-19 09:57:14.250 231 12439.42 -12.03 54199.60 88888.00 2015-08-19 09:57:14.375 231 12439.50 -12.00 54199.60 88888.00 2015-08-19 09:57:14.500 231 12439.50 -12.00 54199.60 88888.00 2015-08-19 09:57:14.625 231 12439.55 -11.95 54199.57 88888.00 2015-08-19 09:57:14.750 231 12439.48 -11.95 54199.57 88888.00 2015-08-19 09:57:14.875 231 12439.48 -11.97 54199.50 88888.00 2015-08-19 09:57:15.000 231 12439.48 -11.97 54199.53 88888.00 2015-08-19 09:57:15.125 231 12439.48 -11.95 54199.53 88888.00 2015-08-19 09:57:15.250 231 12439.55 -11.95 54199.47 88888.00 2015-08-19 09:57:15.375 231 12439.62 -11.95 54199.40 88888.00 2015-08-19 09:57:15.500 231 12439.65 -11.90 54199.43 88888.00 2015-08-19 09:57:15.625 231 12439.70 -11.85 54199.38 88888.00 2015-08-19 09:57:15.750 231 12439.73 -11.88 54199.40 88888.00 2015-08-19 09:57:15.875 231 12439.75 -11.85 54199.40 88888.00 2015-08-19 09:57:16.000 231 12439.77 -11.85 54199.35 88888.00 2015-08-19 09:57:16.125 231 12439.77 -11.85 54199.30 88888.00 2015-08-19 09:57:16.250 231 12439.75 -11.85 54199.28 88888.00 2015-08-19 09:57:16.375 231 12439.77 -11.80 54199.25 88888.00 2015-08-19 09:57:16.500 231 12439.85 -11.80 54199.25 88888.00 2015-08-19 09:57:16.625 231 12439.90 -11.80 54199.22 88888.00 2015-08-19 09:57:16.750 231 12439.90 -11.80 54199.22 88888.00 2015-08-19 09:57:16.875 231 12439.95 -11.80 54199.22 88888.00 2015-08-19 09:57:17.000 231 12440.00 -11.70 54199.18 88888.00 2015-08-19 09:57:17.125 231 12439.98 -11.72 54199.15 88888.00 2015-08-19 09:57:17.250 231 12439.98 -11.72 54199.12 88888.00 2015-08-19 09:57:17.375 231 12440.02 -11.68 54199.07 88888.00 2015-08-19 09:57:17.500 231 12440.00 -11.65 54199.05 88888.00 2015-08-19 09:57:17.625 231 12440.05 -11.68 54199.05 88888.00 2015-08-19 09:57:17.750 231 12440.08 -11.65 54199.03 88888.00 2015-08-19 09:57:17.875 231 12440.08 -11.65 54199.00 88888.00 2015-08-19 09:57:18.000 231 12440.08 -11.70 54198.97 88888.00 2015-08-19 09:57:18.125 231 12440.08 -11.70 54198.95 88888.00 2015-08-19 09:57:18.250 231 12440.02 -11.68 54198.97 88888.00 2015-08-19 09:57:18.375 231 12440.10 -11.70 54198.93 88888.00 2015-08-19 09:57:18.500 231 12440.17 -11.68 54198.88 88888.00 2015-08-19 09:57:18.625 231 12440.15 -11.70 54198.88 88888.00 2015-08-19 09:57:18.750 231 12440.12 -11.70 54198.85 88888.00 2015-08-19 09:57:18.875 231 12440.17 -11.70 54198.82 88888.00 2015-08-19 09:57:19.000 231 12440.20 -11.75 54198.80 88888.00 2015-08-19 09:57:19.125 231 12440.20 -11.78 54198.78 88888.00 2015-08-19 09:57:19.250 231 12440.20 -11.82 54198.78 88888.00 2015-08-19 09:57:19.375 231 12440.30 -11.85 54198.80 88888.00 2015-08-19 09:57:19.500 231 12440.38 -11.85 54198.80 88888.00 2015-08-19 09:57:19.625 231 12440.35 -11.93 54198.75 88888.00 2015-08-19 09:57:19.750 231 12440.33 -11.95 54198.72 88888.00 2015-08-19 09:57:19.875 231 12440.38 -12.00 54198.68 88888.00 2015-08-19 09:57:20.000 231 12440.45 -12.00 54198.65 88888.00 2015-08-19 09:57:20.125 231 12440.50 -12.00 54198.68 88888.00 2015-08-19 09:57:20.250 231 12440.48 -12.05 54198.65 88888.00 2015-08-19 09:57:20.375 231 12440.55 -12.07 54198.62 88888.00 2015-08-19 09:57:20.500 231 12440.60 -12.10 54198.60 88888.00 2015-08-19 09:57:20.625 231 12440.65 -12.12 54198.57 88888.00 2015-08-19 09:57:20.750 231 12440.62 -12.15 54198.57 88888.00 2015-08-19 09:57:20.875 231 12440.58 -12.18 54198.55 88888.00 2015-08-19 09:57:21.000 231 12440.58 -12.22 54198.50 88888.00 2015-08-19 09:57:21.125 231 12440.60 -12.25 54198.50 88888.00 2015-08-19 09:57:21.250 231 12440.60 -12.28 54198.47 88888.00 2015-08-19 09:57:21.375 231 12440.65 -12.28 54198.50 88888.00 2015-08-19 09:57:21.500 231 12440.67 -12.28 54198.45 88888.00 2015-08-19 09:57:21.625 231 12440.70 -12.30 54198.43 88888.00 2015-08-19 09:57:21.750 231 12440.67 -12.35 54198.40 88888.00 2015-08-19 09:57:21.875 231 12440.70 -12.38 54198.40 88888.00 2015-08-19 09:57:22.000 231 12440.80 -12.35 54198.40 88888.00 2015-08-19 09:57:22.125 231 12440.83 -12.35 54198.40 88888.00 2015-08-19 09:57:22.250 231 12440.83 -12.38 54198.32 88888.00 2015-08-19 09:57:22.375 231 12440.80 -12.40 54198.32 88888.00 2015-08-19 09:57:22.500 231 12440.80 -12.43 54198.32 88888.00 2015-08-19 09:57:22.625 231 12440.80 -12.45 54198.28 88888.00 2015-08-19 09:57:22.750 231 12440.80 -12.43 54198.22 88888.00 2015-08-19 09:57:22.875 231 12440.85 -12.40 54198.22 88888.00 2015-08-19 09:57:23.000 231 12440.83 -12.43 54198.20 88888.00 2015-08-19 09:57:23.125 231 12440.85 -12.43 54198.20 88888.00 2015-08-19 09:57:23.250 231 12440.88 -12.45 54198.15 88888.00 2015-08-19 09:57:23.375 231 12440.85 -12.45 54198.15 88888.00 2015-08-19 09:57:23.500 231 12440.80 -12.45 54198.15 88888.00 2015-08-19 09:57:23.625 231 12440.88 -12.45 54198.12 88888.00 2015-08-19 09:57:23.750 231 12440.85 -12.50 54198.10 88888.00 2015-08-19 09:57:23.875 231 12440.80 -12.55 54198.05 88888.00 2015-08-19 09:57:24.000 231 12440.77 -12.55 54198.05 88888.00 2015-08-19 09:57:24.125 231 12440.77 -12.53 54198.03 88888.00 2015-08-19 09:57:24.250 231 12440.77 -12.57 54198.05 88888.00 2015-08-19 09:57:24.375 231 12440.80 -12.60 54198.05 88888.00 2015-08-19 09:57:24.500 231 12440.80 -12.62 54198.03 88888.00 2015-08-19 09:57:24.625 231 12440.83 -12.60 54198.00 88888.00 2015-08-19 09:57:24.750 231 12440.80 -12.62 54197.95 88888.00 2015-08-19 09:57:24.875 231 12440.85 -12.68 54197.93 88888.00 2015-08-19 09:57:25.000 231 12440.85 -12.68 54197.95 88888.00 2015-08-19 09:57:25.125 231 12440.85 -12.68 54197.93 88888.00 2015-08-19 09:57:25.250 231 12440.85 -12.68 54197.90 88888.00 2015-08-19 09:57:25.375 231 12440.85 -12.70 54197.88 88888.00 2015-08-19 09:57:25.500 231 12440.83 -12.65 54197.88 88888.00 2015-08-19 09:57:25.625 231 12440.77 -12.62 54197.85 88888.00 2015-08-19 09:57:25.750 231 12440.83 -12.60 54197.82 88888.00 2015-08-19 09:57:25.875 231 12440.83 -12.57 54197.85 88888.00 2015-08-19 09:57:26.000 231 12440.83 -12.60 54197.85 88888.00 2015-08-19 09:57:26.125 231 12440.85 -12.60 54197.80 88888.00 2015-08-19 09:57:26.250 231 12440.85 -12.55 54197.80 88888.00 2015-08-19 09:57:26.375 231 12440.85 -12.53 54197.78 88888.00 2015-08-19 09:57:26.500 231 12440.85 -12.47 54197.72 88888.00 2015-08-19 09:57:26.625 231 12440.83 -12.47 54197.70 88888.00 2015-08-19 09:57:26.750 231 12440.77 -12.47 54197.68 88888.00 2015-08-19 09:57:26.875 231 12440.77 -12.45 54197.68 88888.00 2015-08-19 09:57:27.000 231 12440.70 -12.45 54197.68 88888.00 2015-08-19 09:57:27.125 231 12440.67 -12.43 54197.68 88888.00 2015-08-19 09:57:27.250 231 12440.73 -12.38 54197.70 88888.00 2015-08-19 09:57:27.375 231 12440.75 -12.38 54197.70 88888.00 2015-08-19 09:57:27.500 231 12440.70 -12.40 54197.65 88888.00 2015-08-19 09:57:27.625 231 12440.73 -12.43 54197.62 88888.00 2015-08-19 09:57:27.750 231 12440.67 -12.38 54197.62 88888.00 2015-08-19 09:57:27.875 231 12440.65 -12.40 54197.60 88888.00 2015-08-19 09:57:28.000 231 12440.62 -12.43 54197.55 88888.00 2015-08-19 09:57:28.125 231 12440.60 -12.43 54197.55 88888.00 2015-08-19 09:57:28.250 231 12440.52 -12.47 54197.57 88888.00 2015-08-19 09:57:28.375 231 12440.55 -12.45 54197.55 88888.00 2015-08-19 09:57:28.500 231 12440.52 -12.47 54197.55 88888.00 2015-08-19 09:57:28.625 231 12440.50 -12.47 54197.53 88888.00 2015-08-19 09:57:28.750 231 12440.45 -12.50 54197.55 88888.00 2015-08-19 09:57:28.875 231 12440.35 -12.50 54197.53 88888.00 2015-08-19 09:57:29.000 231 12440.30 -12.50 54197.53 88888.00 2015-08-19 09:57:29.125 231 12440.20 -12.53 54197.55 88888.00 2015-08-19 09:57:29.250 231 12440.15 -12.62 54197.53 88888.00 2015-08-19 09:57:29.375 231 12440.10 -12.62 54197.53 88888.00 2015-08-19 09:57:29.500 231 12440.05 -12.62 54197.53 88888.00 2015-08-19 09:57:29.625 231 12439.95 -12.62 54197.53 88888.00 2015-08-19 09:57:29.750 231 12439.92 -12.70 54197.53 88888.00 2015-08-19 09:57:29.875 231 12439.92 -12.75 54197.53 88888.00 2015-08-19 09:57:30.000 231 12439.88 -12.78 54197.53 88888.00 2015-08-19 09:57:30.125 231 12439.77 -12.82 54197.53 88888.00 2015-08-19 09:57:30.250 231 12439.70 -12.85 54197.53 88888.00 2015-08-19 09:57:30.375 231 12439.67 -12.88 54197.53 88888.00 2015-08-19 09:57:30.500 231 12439.70 -12.95 54197.50 88888.00 2015-08-19 09:57:30.625 231 12439.70 -13.03 54197.53 88888.00 2015-08-19 09:57:30.750 231 12439.65 -13.10 54197.53 88888.00 2015-08-19 09:57:30.875 231 12439.58 -13.12 54197.50 88888.00 2015-08-19 09:57:31.000 231 12439.55 -13.22 54197.50 88888.00 2015-08-19 09:57:31.125 231 12439.48 -13.25 54197.50 88888.00 2015-08-19 09:57:31.250 231 12439.35 -13.32 54197.53 88888.00 2015-08-19 09:57:31.375 231 12439.35 -13.30 54197.53 88888.00 2015-08-19 09:57:31.500 231 12439.38 -13.32 54197.47 88888.00 2015-08-19 09:57:31.625 231 12439.33 -13.38 54197.47 88888.00 2015-08-19 09:57:31.750 231 12439.30 -13.45 54197.50 88888.00 2015-08-19 09:57:31.875 231 12439.27 -13.50 54197.50 88888.00 2015-08-19 09:57:32.000 231 12439.30 -13.50 54197.50 88888.00 2015-08-19 09:57:32.125 231 12439.30 -13.53 54197.47 88888.00 2015-08-19 09:57:32.250 231 12439.33 -13.62 54197.47 88888.00 2015-08-19 09:57:32.375 231 12439.33 -13.62 54197.47 88888.00 2015-08-19 09:57:32.500 231 12439.33 -13.62 54197.47 88888.00 2015-08-19 09:57:32.625 231 12439.33 -13.65 54197.45 88888.00 2015-08-19 09:57:32.750 231 12439.35 -13.68 54197.43 88888.00 2015-08-19 09:57:32.875 231 12439.40 -13.72 54197.43 88888.00 2015-08-19 09:57:33.000 231 12439.38 -13.72 54197.43 88888.00 2015-08-19 09:57:33.125 231 12439.38 -13.78 54197.45 88888.00 2015-08-19 09:57:33.250 231 12439.30 -13.80 54197.45 88888.00 2015-08-19 09:57:33.375 231 12439.23 -13.78 54197.43 88888.00 2015-08-19 09:57:33.500 231 12439.20 -13.78 54197.40 88888.00 2015-08-19 09:57:33.625 231 12439.23 -13.80 54197.40 88888.00 2015-08-19 09:57:33.750 231 12439.20 -13.85 54197.38 88888.00 2015-08-19 09:57:33.875 231 12439.20 -13.85 54197.38 88888.00 2015-08-19 09:57:34.000 231 12439.20 -13.82 54197.40 88888.00 2015-08-19 09:57:34.125 231 12439.20 -13.80 54197.40 88888.00 2015-08-19 09:57:34.250 231 12439.15 -13.85 54197.38 88888.00 2015-08-19 09:57:34.375 231 12439.15 -13.88 54197.38 88888.00 2015-08-19 09:57:34.500 231 12439.12 -13.90 54197.38 88888.00 2015-08-19 09:57:34.625 231 12439.10 -13.93 54197.35 88888.00 2015-08-19 09:57:34.750 231 12439.10 -13.95 54197.35 88888.00 2015-08-19 09:57:34.875 231 12439.12 -13.97 54197.30 88888.00 2015-08-19 09:57:35.000 231 12439.20 -14.03 54197.30 88888.00 2015-08-19 09:57:35.125 231 12439.23 -14.05 54197.30 88888.00 2015-08-19 09:57:35.250 231 12439.23 -14.10 54197.30 88888.00 2015-08-19 09:57:35.375 231 12439.17 -14.10 54197.30 88888.00 2015-08-19 09:57:35.500 231 12439.17 -14.10 54197.30 88888.00 2015-08-19 09:57:35.625 231 12439.20 -14.10 54197.28 88888.00 2015-08-19 09:57:35.750 231 12439.25 -14.18 54197.22 88888.00 2015-08-19 09:57:35.875 231 12439.38 -14.20 54197.25 88888.00 2015-08-19 09:57:36.000 231 12439.50 -14.22 54197.25 88888.00 2015-08-19 09:57:36.125 231 12439.45 -14.22 54197.22 88888.00 2015-08-19 09:57:36.250 231 12439.48 -14.28 54197.22 88888.00 2015-08-19 09:57:36.375 231 12439.55 -14.30 54197.22 88888.00 2015-08-19 09:57:36.500 231 12439.65 -14.30 54197.18 88888.00 2015-08-19 09:57:36.625 231 12439.70 -14.30 54197.18 88888.00 2015-08-19 09:57:36.750 231 12439.77 -14.30 54197.12 88888.00 2015-08-19 09:57:36.875 231 12439.88 -14.25 54197.10 88888.00 2015-08-19 09:57:37.000 231 12439.98 -14.20 54197.10 88888.00 2015-08-19 09:57:37.125 231 12440.02 -14.18 54197.07 88888.00 2015-08-19 09:57:37.250 231 12440.10 -14.18 54197.07 88888.00 2015-08-19 09:57:37.375 231 12440.17 -14.07 54197.05 88888.00 2015-08-19 09:57:37.500 231 12440.25 -14.03 54197.00 88888.00 2015-08-19 09:57:37.625 231 12440.33 -14.03 54196.95 88888.00 2015-08-19 09:57:37.750 231 12440.40 -14.00 54196.95 88888.00 2015-08-19 09:57:37.875 231 12440.40 -13.90 54196.93 88888.00 2015-08-19 09:57:38.000 231 12440.42 -13.82 54196.90 88888.00 2015-08-19 09:57:38.125 231 12440.45 -13.75 54196.90 88888.00 2015-08-19 09:57:38.250 231 12440.52 -13.70 54196.88 88888.00 2015-08-19 09:57:38.375 231 12440.58 -13.65 54196.82 88888.00 2015-08-19 09:57:38.500 231 12440.55 -13.60 54196.80 88888.00 2015-08-19 09:57:38.625 231 12440.60 -13.53 54196.80 88888.00 2015-08-19 09:57:38.750 231 12440.65 -13.45 54196.82 88888.00 2015-08-19 09:57:38.875 231 12440.62 -13.43 54196.80 88888.00 2015-08-19 09:57:39.000 231 12440.62 -13.32 54196.78 88888.00 2015-08-19 09:57:39.125 231 12440.62 -13.28 54196.78 88888.00 2015-08-19 09:57:39.250 231 12440.60 -13.20 54196.78 88888.00 2015-08-19 09:57:39.375 231 12440.62 -13.12 54196.75 88888.00 2015-08-19 09:57:39.500 231 12440.55 -13.10 54196.75 88888.00 2015-08-19 09:57:39.625 231 12440.45 -13.07 54196.72 88888.00 2015-08-19 09:57:39.750 231 12440.40 -13.03 54196.70 88888.00 2015-08-19 09:57:39.875 231 12440.38 -12.95 54196.70 88888.00 2015-08-19 09:57:40.000 231 12440.42 -12.88 54196.68 88888.00 2015-08-19 09:57:40.125 231 12440.40 -12.82 54196.68 88888.00 2015-08-19 09:57:40.250 231 12440.38 -12.82 54196.65 88888.00 2015-08-19 09:57:40.375 231 12440.33 -12.80 54196.62 88888.00 2015-08-19 09:57:40.500 231 12440.33 -12.72 54196.62 88888.00 2015-08-19 09:57:40.625 231 12440.35 -12.65 54196.57 88888.00 2015-08-19 09:57:40.750 231 12440.35 -12.62 54196.55 88888.00 2015-08-19 09:57:40.875 231 12440.33 -12.60 54196.57 88888.00 2015-08-19 09:57:41.000 231 12440.27 -12.55 54196.57 88888.00 2015-08-19 09:57:41.125 231 12440.25 -12.53 54196.60 88888.00 2015-08-19 09:57:41.250 231 12440.15 -12.50 54196.57 88888.00 2015-08-19 09:57:41.375 231 12440.12 -12.40 54196.55 88888.00 2015-08-19 09:57:41.500 231 12440.10 -12.38 54196.53 88888.00 2015-08-19 09:57:41.625 231 12440.15 -12.32 54196.53 88888.00 2015-08-19 09:57:41.750 231 12440.12 -12.32 54196.53 88888.00 2015-08-19 09:57:41.875 231 12440.12 -12.25 54196.50 88888.00 2015-08-19 09:57:42.000 231 12440.08 -12.20 54196.53 88888.00 2015-08-19 09:57:42.125 231 12440.02 -12.15 54196.50 88888.00 2015-08-19 09:57:42.250 231 12440.00 -12.12 54196.50 88888.00 2015-08-19 09:57:42.375 231 12440.05 -12.07 54196.43 88888.00 2015-08-19 09:57:42.500 231 12440.05 -12.07 54196.43 88888.00 2015-08-19 09:57:42.625 231 12440.05 -12.07 54196.43 88888.00 2015-08-19 09:57:42.750 231 12440.02 -12.05 54196.45 88888.00 2015-08-19 09:57:42.875 231 12440.02 -12.05 54196.45 88888.00 2015-08-19 09:57:43.000 231 12440.05 -12.03 54196.43 88888.00 2015-08-19 09:57:43.125 231 12440.05 -12.05 54196.43 88888.00 2015-08-19 09:57:43.250 231 12439.98 -12.03 54196.40 88888.00 2015-08-19 09:57:43.375 231 12439.98 -12.00 54196.43 88888.00 2015-08-19 09:57:43.500 231 12440.02 -11.97 54196.40 88888.00 2015-08-19 09:57:43.625 231 12440.08 -11.97 54196.35 88888.00 2015-08-19 09:57:43.750 231 12440.00 -11.95 54196.35 88888.00 2015-08-19 09:57:43.875 231 12439.98 -11.97 54196.35 88888.00 2015-08-19 09:57:44.000 231 12440.00 -11.97 54196.30 88888.00 2015-08-19 09:57:44.125 231 12440.05 -11.97 54196.30 88888.00 2015-08-19 09:57:44.250 231 12440.08 -12.00 54196.35 88888.00 2015-08-19 09:57:44.375 231 12440.05 -11.95 54196.35 88888.00 2015-08-19 09:57:44.500 231 12440.00 -11.95 54196.35 88888.00 2015-08-19 09:57:44.625 231 12440.02 -11.93 54196.32 88888.00 2015-08-19 09:57:44.750 231 12440.08 -11.95 54196.28 88888.00 2015-08-19 09:57:44.875 231 12440.10 -11.95 54196.30 88888.00 2015-08-19 09:57:45.000 231 12440.08 -11.97 54196.28 88888.00 2015-08-19 09:57:45.125 231 12440.02 -11.95 54196.30 88888.00 2015-08-19 09:57:45.250 231 12439.98 -11.97 54196.28 88888.00 2015-08-19 09:57:45.375 231 12440.02 -11.93 54196.30 88888.00 2015-08-19 09:57:45.500 231 12440.08 -11.90 54196.22 88888.00 2015-08-19 09:57:45.625 231 12440.10 -11.90 54196.20 88888.00 2015-08-19 09:57:45.750 231 12440.10 -11.90 54196.20 88888.00 2015-08-19 09:57:45.875 231 12440.15 -11.90 54196.20 88888.00 2015-08-19 09:57:46.000 231 12440.15 -11.90 54196.18 88888.00 2015-08-19 09:57:46.125 231 12440.12 -11.88 54196.18 88888.00 2015-08-19 09:57:46.250 231 12440.12 -11.85 54196.20 88888.00 2015-08-19 09:57:46.375 231 12440.17 -11.88 54196.12 88888.00 2015-08-19 09:57:46.500 231 12440.20 -11.85 54196.15 88888.00 2015-08-19 09:57:46.625 231 12440.23 -11.80 54196.12 88888.00 2015-08-19 09:57:46.750 231 12440.27 -11.75 54196.12 88888.00 2015-08-19 09:57:46.875 231 12440.25 -11.78 54196.12 88888.00 2015-08-19 09:57:47.000 231 12440.25 -11.75 54196.10 88888.00 2015-08-19 09:57:47.125 231 12440.25 -11.68 54196.10 88888.00 2015-08-19 09:57:47.250 231 12440.27 -11.65 54196.05 88888.00 2015-08-19 09:57:47.375 231 12440.30 -11.65 54196.07 88888.00 2015-08-19 09:57:47.500 231 12440.25 -11.62 54196.03 88888.00 2015-08-19 09:57:47.625 231 12440.27 -11.60 54196.05 88888.00 2015-08-19 09:57:47.750 231 12440.35 -11.57 54196.03 88888.00 2015-08-19 09:57:47.875 231 12440.38 -11.53 54196.03 88888.00 2015-08-19 09:57:48.000 231 12440.42 -11.50 54195.97 88888.00 2015-08-19 09:57:48.125 231 12440.40 -11.47 54196.00 88888.00 2015-08-19 09:57:48.250 231 12440.33 -11.50 54195.97 88888.00 2015-08-19 09:57:48.375 231 12440.38 -11.45 54195.97 88888.00 2015-08-19 09:57:48.500 231 12440.38 -11.43 54195.97 88888.00 2015-08-19 09:57:48.625 231 12440.40 -11.43 54195.97 88888.00 2015-08-19 09:57:48.750 231 12440.40 -11.43 54195.95 88888.00 2015-08-19 09:57:48.875 231 12440.35 -11.38 54195.95 88888.00 2015-08-19 09:57:49.000 231 12440.35 -11.35 54195.95 88888.00 2015-08-19 09:57:49.125 231 12440.38 -11.35 54195.95 88888.00 2015-08-19 09:57:49.250 231 12440.38 -11.35 54195.95 88888.00 2015-08-19 09:57:49.375 231 12440.48 -11.38 54195.93 88888.00 2015-08-19 09:57:49.500 231 12440.55 -11.38 54195.88 88888.00 2015-08-19 09:57:49.625 231 12440.52 -11.35 54195.88 88888.00 2015-08-19 09:57:49.750 231 12440.50 -11.43 54195.85 88888.00 2015-08-19 09:57:49.875 231 12440.52 -11.43 54195.88 88888.00 2015-08-19 09:57:50.000 231 12440.52 -11.45 54195.88 88888.00 2015-08-19 09:57:50.125 231 12440.52 -11.47 54195.88 88888.00 2015-08-19 09:57:50.250 231 12440.55 -11.50 54195.90 88888.00 2015-08-19 09:57:50.375 231 12440.67 -11.47 54195.90 88888.00 2015-08-19 09:57:50.500 231 12440.70 -11.47 54195.93 88888.00 2015-08-19 09:57:50.625 231 12440.65 -11.53 54195.90 88888.00 2015-08-19 09:57:50.750 231 12440.65 -11.55 54195.88 88888.00 2015-08-19 09:57:50.875 231 12440.67 -11.60 54195.85 88888.00 2015-08-19 09:57:51.000 231 12440.70 -11.62 54195.85 88888.00 2015-08-19 09:57:51.125 231 12440.75 -11.65 54195.85 88888.00 2015-08-19 09:57:51.250 231 12440.83 -11.65 54195.80 88888.00 2015-08-19 09:57:51.375 231 12440.90 -11.57 54195.78 88888.00 2015-08-19 09:57:51.500 231 12440.92 -11.60 54195.72 88888.00 2015-08-19 09:57:51.625 231 12440.95 -11.60 54195.75 88888.00 2015-08-19 09:57:51.750 231 12441.05 -11.57 54195.72 88888.00 2015-08-19 09:57:51.875 231 12441.08 -11.57 54195.72 88888.00 2015-08-19 09:57:52.000 231 12441.08 -11.55 54195.75 88888.00 2015-08-19 09:57:52.125 231 12441.08 -11.55 54195.72 88888.00 2015-08-19 09:57:52.250 231 12441.10 -11.53 54195.70 88888.00 2015-08-19 09:57:52.375 231 12441.17 -11.50 54195.70 88888.00 2015-08-19 09:57:52.500 231 12441.17 -11.47 54195.70 88888.00 2015-08-19 09:57:52.625 231 12441.30 -11.50 54195.68 88888.00 2015-08-19 09:57:52.750 231 12441.33 -11.50 54195.65 88888.00 2015-08-19 09:57:52.875 231 12441.35 -11.47 54195.65 88888.00 2015-08-19 09:57:53.000 231 12441.42 -11.45 54195.62 88888.00 2015-08-19 09:57:53.125 231 12441.55 -11.43 54195.57 88888.00 2015-08-19 09:57:53.250 231 12441.58 -11.45 54195.57 88888.00 2015-08-19 09:57:53.375 231 12441.60 -11.45 54195.57 88888.00 2015-08-19 09:57:53.500 231 12441.60 -11.40 54195.57 88888.00 2015-08-19 09:57:53.625 231 12441.60 -11.38 54195.57 88888.00 2015-08-19 09:57:53.750 231 12441.65 -11.38 54195.55 88888.00 2015-08-19 09:57:53.875 231 12441.75 -11.38 54195.53 88888.00 2015-08-19 09:57:54.000 231 12441.73 -11.38 54195.47 88888.00 2015-08-19 09:57:54.125 231 12441.67 -11.38 54195.50 88888.00 2015-08-19 09:57:54.250 231 12441.73 -11.35 54195.50 88888.00 2015-08-19 09:57:54.375 231 12441.77 -11.35 54195.50 88888.00 2015-08-19 09:57:54.500 231 12441.73 -11.35 54195.53 88888.00 2015-08-19 09:57:54.625 231 12441.73 -11.35 54195.50 88888.00 2015-08-19 09:57:54.750 231 12441.80 -11.38 54195.45 88888.00 2015-08-19 09:57:54.875 231 12441.83 -11.40 54195.43 88888.00 2015-08-19 09:57:55.000 231 12441.80 -11.45 54195.40 88888.00 2015-08-19 09:57:55.125 231 12441.80 -11.43 54195.43 88888.00 2015-08-19 09:57:55.250 231 12441.80 -11.43 54195.43 88888.00 2015-08-19 09:57:55.375 231 12441.85 -11.45 54195.45 88888.00 2015-08-19 09:57:55.500 231 12441.90 -11.45 54195.43 88888.00 2015-08-19 09:57:55.625 231 12441.95 -11.47 54195.40 88888.00 2015-08-19 09:57:55.750 231 12442.00 -11.50 54195.40 88888.00 2015-08-19 09:57:55.875 231 12442.02 -11.55 54195.40 88888.00 2015-08-19 09:57:56.000 231 12442.08 -11.55 54195.40 88888.00 2015-08-19 09:57:56.125 231 12442.12 -11.57 54195.40 88888.00 2015-08-19 09:57:56.250 231 12442.23 -11.65 54195.35 88888.00 2015-08-19 09:57:56.375 231 12442.33 -11.65 54195.35 88888.00 2015-08-19 09:57:56.500 231 12442.38 -11.72 54195.35 88888.00 2015-08-19 09:57:56.625 231 12442.40 -11.75 54195.35 88888.00 2015-08-19 09:57:56.750 231 12442.38 -11.78 54195.32 88888.00 2015-08-19 09:57:56.875 231 12442.48 -11.72 54195.32 88888.00 2015-08-19 09:57:57.000 231 12442.52 -11.70 54195.32 88888.00 2015-08-19 09:57:57.125 231 12442.55 -11.72 54195.30 88888.00 2015-08-19 09:57:57.250 231 12442.58 -11.78 54195.28 88888.00 2015-08-19 09:57:57.375 231 12442.65 -11.82 54195.25 88888.00 2015-08-19 09:57:57.500 231 12442.65 -11.85 54195.28 88888.00 2015-08-19 09:57:57.625 231 12442.67 -11.85 54195.28 88888.00 2015-08-19 09:57:57.750 231 12442.75 -11.85 54195.28 88888.00 2015-08-19 09:57:57.875 231 12442.73 -11.88 54195.25 88888.00 2015-08-19 09:57:58.000 231 12442.70 -11.93 54195.22 88888.00 2015-08-19 09:57:58.125 231 12442.65 -11.95 54195.28 88888.00 2015-08-19 09:57:58.250 231 12442.62 -11.97 54195.28 88888.00 2015-08-19 09:57:58.375 231 12442.62 -11.97 54195.25 88888.00 2015-08-19 09:57:58.500 231 12442.55 -12.00 54195.28 88888.00 2015-08-19 09:57:58.625 231 12442.52 -12.05 54195.25 88888.00 2015-08-19 09:57:58.750 231 12442.52 -12.10 54195.28 88888.00 2015-08-19 09:57:58.875 231 12442.52 -12.18 54195.28 88888.00 2015-08-19 09:57:59.000 231 12442.52 -12.22 54195.25 88888.00 2015-08-19 09:57:59.125 231 12442.55 -12.28 54195.25 88888.00 2015-08-19 09:57:59.250 231 12442.52 -12.35 54195.25 88888.00 2015-08-19 09:57:59.375 231 12442.52 -12.35 54195.25 88888.00 2015-08-19 09:57:59.500 231 12442.50 -12.40 54195.25 88888.00 2015-08-19 09:57:59.625 231 12442.48 -12.45 54195.25 88888.00 2015-08-19 09:57:59.750 231 12442.45 -12.50 54195.25 88888.00 2015-08-19 09:57:59.875 231 12442.42 -12.53 54195.22 88888.00 2015-08-19 09:58:00.000 231 12442.40 -12.55 54195.22 88888.00 2015-08-19 09:58:00.125 231 12442.40 -12.60 54195.22 88888.00 2015-08-19 09:58:00.250 231 12442.33 -12.62 54195.22 88888.00 2015-08-19 09:58:00.375 231 12442.35 -12.62 54195.22 88888.00 2015-08-19 09:58:00.500 231 12442.33 -12.65 54195.22 88888.00 2015-08-19 09:58:00.625 231 12442.27 -12.68 54195.22 88888.00 2015-08-19 09:58:00.750 231 12442.25 -12.70 54195.20 88888.00 2015-08-19 09:58:00.875 231 12442.23 -12.70 54195.20 88888.00 2015-08-19 09:58:01.000 231 12442.23 -12.72 54195.20 88888.00 2015-08-19 09:58:01.125 231 12442.23 -12.78 54195.22 88888.00 2015-08-19 09:58:01.250 231 12442.20 -12.82 54195.20 88888.00 2015-08-19 09:58:01.375 231 12442.25 -12.80 54195.20 88888.00 2015-08-19 09:58:01.500 231 12442.27 -12.82 54195.22 88888.00 2015-08-19 09:58:01.625 231 12442.20 -12.85 54195.22 88888.00 2015-08-19 09:58:01.750 231 12442.17 -12.90 54195.22 88888.00 2015-08-19 09:58:01.875 231 12442.15 -12.90 54195.22 88888.00 2015-08-19 09:58:02.000 231 12442.12 -12.97 54195.22 88888.00 2015-08-19 09:58:02.125 231 12442.17 -13.05 54195.22 88888.00 2015-08-19 09:58:02.250 231 12442.23 -13.10 54195.22 88888.00 2015-08-19 09:58:02.375 231 12442.25 -13.10 54195.20 88888.00 2015-08-19 09:58:02.500 231 12442.27 -13.10 54195.22 88888.00 2015-08-19 09:58:02.625 231 12442.35 -13.10 54195.22 88888.00 2015-08-19 09:58:02.750 231 12442.38 -13.10 54195.20 88888.00 2015-08-19 09:58:02.875 231 12442.35 -13.10 54195.18 88888.00 2015-08-19 09:58:03.000 231 12442.38 -13.07 54195.18 88888.00 2015-08-19 09:58:03.125 231 12442.40 -13.05 54195.18 88888.00 2015-08-19 09:58:03.250 231 12442.42 -13.03 54195.15 88888.00 2015-08-19 09:58:03.375 231 12442.48 -12.97 54195.15 88888.00 2015-08-19 09:58:03.500 231 12442.52 -12.95 54195.15 88888.00 2015-08-19 09:58:03.625 231 12442.58 -12.93 54195.18 88888.00 2015-08-19 09:58:03.750 231 12442.60 -12.85 54195.15 88888.00 2015-08-19 09:58:03.875 231 12442.67 -12.82 54195.12 88888.00 2015-08-19 09:58:04.000 231 12442.73 -12.78 54195.10 88888.00 2015-08-19 09:58:04.125 231 12442.75 -12.72 54195.07 88888.00 2015-08-19 09:58:04.250 231 12442.70 -12.72 54195.05 88888.00 2015-08-19 09:58:04.375 231 12442.70 -12.62 54195.05 88888.00 2015-08-19 09:58:04.500 231 12442.80 -12.55 54195.05 88888.00 2015-08-19 09:58:04.625 231 12442.85 -12.50 54195.03 88888.00 2015-08-19 09:58:04.750 231 12442.88 -12.47 54195.05 88888.00 2015-08-19 09:58:04.875 231 12442.92 -12.40 54195.05 88888.00 2015-08-19 09:58:05.000 231 12442.90 -12.35 54195.03 88888.00 2015-08-19 09:58:05.125 231 12442.85 -12.28 54195.05 88888.00 2015-08-19 09:58:05.250 231 12442.90 -12.22 54195.00 88888.00 2015-08-19 09:58:05.375 231 12442.95 -12.15 54194.97 88888.00 2015-08-19 09:58:05.500 231 12442.92 -12.10 54194.93 88888.00 2015-08-19 09:58:05.625 231 12442.90 -12.07 54194.90 88888.00 2015-08-19 09:58:05.750 231 12442.92 -12.03 54194.90 88888.00 2015-08-19 09:58:05.875 231 12442.98 -11.95 54194.90 88888.00 2015-08-19 09:58:06.000 231 12442.95 -11.90 54194.90 88888.00 2015-08-19 09:58:06.125 231 12442.88 -11.88 54194.93 88888.00 2015-08-19 09:58:06.250 231 12442.83 -11.80 54194.90 88888.00 2015-08-19 09:58:06.375 231 12442.83 -11.78 54194.88 88888.00 2015-08-19 09:58:06.500 231 12442.80 -11.75 54194.88 88888.00 2015-08-19 09:58:06.625 231 12442.77 -11.72 54194.88 88888.00 2015-08-19 09:58:06.750 231 12442.80 -11.68 54194.85 88888.00 2015-08-19 09:58:06.875 231 12442.77 -11.65 54194.82 88888.00 2015-08-19 09:58:07.000 231 12442.75 -11.68 54194.85 88888.00 2015-08-19 09:58:07.125 231 12442.73 -11.62 54194.85 88888.00 2015-08-19 09:58:07.250 231 12442.58 -11.70 54194.82 88888.00 2015-08-19 09:58:07.375 231 12442.58 -11.70 54194.78 88888.00 2015-08-19 09:58:07.500 231 12442.60 -11.65 54194.78 88888.00 2015-08-19 09:58:07.625 231 12442.65 -11.68 54194.78 88888.00 2015-08-19 09:58:07.750 231 12442.65 -11.62 54194.80 88888.00 2015-08-19 09:58:07.875 231 12442.60 -11.62 54194.78 88888.00 2015-08-19 09:58:08.000 231 12442.58 -11.62 54194.78 88888.00 2015-08-19 09:58:08.125 231 12442.62 -11.57 54194.78 88888.00 2015-08-19 09:58:08.250 231 12442.58 -11.60 54194.75 88888.00 2015-08-19 09:58:08.375 231 12442.50 -11.62 54194.72 88888.00 2015-08-19 09:58:08.500 231 12442.52 -11.60 54194.72 88888.00 2015-08-19 09:58:08.625 231 12442.60 -11.60 54194.72 88888.00 2015-08-19 09:58:08.750 231 12442.58 -11.62 54194.72 88888.00 2015-08-19 09:58:08.875 231 12442.48 -11.68 54194.68 88888.00 2015-08-19 09:58:09.000 231 12442.42 -11.68 54194.65 88888.00 2015-08-19 09:58:09.125 231 12442.45 -11.68 54194.68 88888.00 2015-08-19 09:58:09.250 231 12442.48 -11.70 54194.70 88888.00 2015-08-19 09:58:09.375 231 12442.55 -11.68 54194.72 88888.00 2015-08-19 09:58:09.500 231 12442.45 -11.70 54194.70 88888.00 2015-08-19 09:58:09.625 231 12442.40 -11.72 54194.70 88888.00 2015-08-19 09:58:09.750 231 12442.38 -11.72 54194.65 88888.00 2015-08-19 09:58:09.875 231 12442.38 -11.75 54194.68 88888.00 2015-08-19 09:58:10.000 231 12442.38 -11.78 54194.68 88888.00 2015-08-19 09:58:10.125 231 12442.40 -11.75 54194.65 88888.00 2015-08-19 09:58:10.250 231 12442.40 -11.82 54194.60 88888.00 2015-08-19 09:58:10.375 231 12442.45 -11.82 54194.55 88888.00 2015-08-19 09:58:10.500 231 12442.45 -11.80 54194.60 88888.00 2015-08-19 09:58:10.625 231 12442.48 -11.78 54194.62 88888.00 2015-08-19 09:58:10.750 231 12442.50 -11.78 54194.57 88888.00 2015-08-19 09:58:10.875 231 12442.55 -11.78 54194.60 88888.00 2015-08-19 09:58:11.000 231 12442.60 -11.78 54194.55 88888.00 2015-08-19 09:58:11.125 231 12442.62 -11.78 54194.55 88888.00 2015-08-19 09:58:11.250 231 12442.62 -11.82 54194.55 88888.00 2015-08-19 09:58:11.375 231 12442.70 -11.78 54194.55 88888.00 2015-08-19 09:58:11.500 231 12442.67 -11.78 54194.53 88888.00 2015-08-19 09:58:11.625 231 12442.67 -11.78 54194.53 88888.00 2015-08-19 09:58:11.750 231 12442.73 -11.78 54194.53 88888.00 2015-08-19 09:58:11.875 231 12442.73 -11.78 54194.53 88888.00 2015-08-19 09:58:12.000 231 12442.67 -11.80 54194.47 88888.00 2015-08-19 09:58:12.125 231 12442.67 -11.78 54194.50 88888.00 2015-08-19 09:58:12.250 231 12442.70 -11.75 54194.45 88888.00 2015-08-19 09:58:12.375 231 12442.83 -11.72 54194.47 88888.00 2015-08-19 09:58:12.500 231 12442.83 -11.75 54194.47 88888.00 2015-08-19 09:58:12.625 231 12442.83 -11.78 54194.43 88888.00 2015-08-19 09:58:12.750 231 12442.85 -11.78 54194.45 88888.00 2015-08-19 09:58:12.875 231 12442.92 -11.80 54194.40 88888.00 2015-08-19 09:58:13.000 231 12442.95 -11.75 54194.38 88888.00 2015-08-19 09:58:13.125 231 12443.00 -11.75 54194.40 88888.00 2015-08-19 09:58:13.250 231 12442.98 -11.80 54194.40 88888.00 2015-08-19 09:58:13.375 231 12443.00 -11.80 54194.40 88888.00 2015-08-19 09:58:13.500 231 12442.98 -11.82 54194.40 88888.00 2015-08-19 09:58:13.625 231 12442.92 -11.82 54194.40 88888.00 2015-08-19 09:58:13.750 231 12442.92 -11.85 54194.38 88888.00 2015-08-19 09:58:13.875 231 12442.98 -11.90 54194.38 88888.00 2015-08-19 09:58:14.000 231 12443.05 -11.97 54194.32 88888.00 2015-08-19 09:58:14.125 231 12443.08 -11.97 54194.38 88888.00 2015-08-19 09:58:14.250 231 12443.00 -12.03 54194.38 88888.00 2015-08-19 09:58:14.375 231 12443.00 -12.03 54194.35 88888.00 2015-08-19 09:58:14.500 231 12442.98 -12.10 54194.35 88888.00 2015-08-19 09:58:14.625 231 12443.00 -12.15 54194.32 88888.00 2015-08-19 09:58:14.750 231 12443.08 -12.20 54194.30 88888.00 2015-08-19 09:58:14.875 231 12443.12 -12.25 54194.28 88888.00 2015-08-19 09:58:15.000 231 12443.17 -12.32 54194.25 88888.00 2015-08-19 09:58:15.125 231 12443.17 -12.38 54194.28 88888.00 2015-08-19 09:58:15.250 231 12443.17 -12.45 54194.28 88888.00 2015-08-19 09:58:15.375 231 12443.25 -12.47 54194.25 88888.00 2015-08-19 09:58:15.500 231 12443.30 -12.55 54194.25 88888.00 2015-08-19 09:58:15.625 231 12443.35 -12.62 54194.22 88888.00 2015-08-19 09:58:15.750 231 12443.40 -12.68 54194.22 88888.00 2015-08-19 09:58:15.875 231 12443.45 -12.75 54194.18 88888.00 2015-08-19 09:58:16.000 231 12443.45 -12.75 54194.18 88888.00 2015-08-19 09:58:16.125 231 12443.50 -12.78 54194.20 88888.00 2015-08-19 09:58:16.250 231 12443.55 -12.82 54194.18 88888.00 2015-08-19 09:58:16.375 231 12443.60 -12.82 54194.20 88888.00 2015-08-19 09:58:16.500 231 12443.60 -12.85 54194.18 88888.00 2015-08-19 09:58:16.625 231 12443.60 -12.90 54194.12 88888.00 2015-08-19 09:58:16.750 231 12443.65 -12.95 54194.10 88888.00 2015-08-19 09:58:16.875 231 12443.70 -13.00 54194.12 88888.00 2015-08-19 09:58:17.000 231 12443.80 -13.00 54194.15 88888.00 2015-08-19 09:58:17.125 231 12443.80 -13.05 54194.18 88888.00 2015-08-19 09:58:17.250 231 12443.83 -13.12 54194.10 88888.00 2015-08-19 09:58:17.375 231 12443.88 -13.12 54194.10 88888.00 2015-08-19 09:58:17.500 231 12443.85 -13.12 54194.12 88888.00 2015-08-19 09:58:17.625 231 12443.85 -13.15 54194.10 88888.00 2015-08-19 09:58:17.750 231 12443.83 -13.22 54194.07 88888.00 2015-08-19 09:58:17.875 231 12443.85 -13.22 54194.05 88888.00 2015-08-19 09:58:18.000 231 12443.90 -13.28 54194.03 88888.00 2015-08-19 09:58:18.125 231 12443.88 -13.28 54194.00 88888.00 2015-08-19 09:58:18.250 231 12443.85 -13.38 54194.03 88888.00 2015-08-19 09:58:18.375 231 12443.85 -13.35 54194.03 88888.00 2015-08-19 09:58:18.500 231 12443.83 -13.40 54194.03 88888.00 2015-08-19 09:58:18.625 231 12443.80 -13.45 54194.03 88888.00 2015-08-19 09:58:18.750 231 12443.80 -13.47 54194.03 88888.00 2015-08-19 09:58:18.875 231 12443.83 -13.53 54194.03 88888.00 2015-08-19 09:58:19.000 231 12443.85 -13.53 54193.97 88888.00 2015-08-19 09:58:19.125 231 12443.83 -13.55 54194.00 88888.00 2015-08-19 09:58:19.250 231 12443.83 -13.60 54194.00 88888.00 2015-08-19 09:58:19.375 231 12443.85 -13.57 54194.03 88888.00 2015-08-19 09:58:19.500 231 12443.77 -13.57 54194.05 88888.00 2015-08-19 09:58:19.625 231 12443.77 -13.60 54194.03 88888.00 2015-08-19 09:58:19.750 231 12443.77 -13.62 54194.00 88888.00 2015-08-19 09:58:19.875 231 12443.73 -13.62 54193.97 88888.00 2015-08-19 09:58:20.000 231 12443.67 -13.65 54194.00 88888.00 2015-08-19 09:58:20.125 231 12443.67 -13.65 54193.95 88888.00 2015-08-19 09:58:20.250 231 12443.70 -13.68 54193.95 88888.00 2015-08-19 09:58:20.375 231 12443.77 -13.65 54193.95 88888.00 2015-08-19 09:58:20.500 231 12443.75 -13.68 54193.97 88888.00 2015-08-19 09:58:20.625 231 12443.75 -13.68 54193.95 88888.00 2015-08-19 09:58:20.750 231 12443.75 -13.72 54193.93 88888.00 2015-08-19 09:58:20.875 231 12443.70 -13.72 54193.97 88888.00 2015-08-19 09:58:21.000 231 12443.70 -13.72 54194.00 88888.00 2015-08-19 09:58:21.125 231 12443.67 -13.72 54193.95 88888.00 2015-08-19 09:58:21.250 231 12443.65 -13.80 54193.93 88888.00 2015-08-19 09:58:21.375 231 12443.67 -13.78 54193.95 88888.00 2015-08-19 09:58:21.500 231 12443.73 -13.75 54193.95 88888.00 2015-08-19 09:58:21.625 231 12443.75 -13.78 54193.93 88888.00 2015-08-19 09:58:21.750 231 12443.75 -13.85 54193.88 88888.00 2015-08-19 09:58:21.875 231 12443.73 -13.82 54193.88 88888.00 2015-08-19 09:58:22.000 231 12443.77 -13.82 54193.88 88888.00 2015-08-19 09:58:22.125 231 12443.70 -13.82 54193.88 88888.00 2015-08-19 09:58:22.250 231 12443.65 -13.88 54193.88 88888.00 2015-08-19 09:58:22.375 231 12443.70 -13.88 54193.90 88888.00 2015-08-19 09:58:22.500 231 12443.70 -13.85 54193.93 88888.00 2015-08-19 09:58:22.625 231 12443.67 -13.88 54193.90 88888.00 2015-08-19 09:58:22.750 231 12443.62 -13.85 54193.88 88888.00 2015-08-19 09:58:22.875 231 12443.58 -13.88 54193.90 88888.00 2015-08-19 09:58:23.000 231 12443.60 -13.85 54193.90 88888.00 2015-08-19 09:58:23.125 231 12443.58 -13.82 54193.93 88888.00 2015-08-19 09:58:23.250 231 12443.45 -13.82 54193.95 88888.00 2015-08-19 09:58:23.375 231 12443.40 -13.80 54193.93 88888.00 2015-08-19 09:58:23.500 231 12443.35 -13.80 54193.90 88888.00 2015-08-19 09:58:23.625 231 12443.30 -13.80 54193.93 88888.00 2015-08-19 09:58:23.750 231 12443.23 -13.80 54193.93 88888.00 2015-08-19 09:58:23.875 231 12443.15 -13.80 54193.95 88888.00 2015-08-19 09:58:24.000 231 12443.12 -13.78 54193.93 88888.00 2015-08-19 09:58:24.125 231 12443.12 -13.75 54193.90 88888.00 2015-08-19 09:58:24.250 231 12443.08 -13.82 54193.95 88888.00 2015-08-19 09:58:24.375 231 12443.00 -13.82 54193.95 88888.00 2015-08-19 09:58:24.500 231 12442.92 -13.85 54193.93 88888.00 2015-08-19 09:58:24.625 231 12442.88 -13.85 54193.95 88888.00 2015-08-19 09:58:24.750 231 12442.83 -13.80 54193.95 88888.00 2015-08-19 09:58:24.875 231 12442.80 -13.80 54193.95 88888.00 2015-08-19 09:58:25.000 231 12442.77 -13.85 54193.95 88888.00 2015-08-19 09:58:25.125 231 12442.65 -13.85 54193.97 88888.00 2015-08-19 09:58:25.250 231 12442.52 -13.90 54194.00 88888.00 2015-08-19 09:58:25.375 231 12442.48 -13.90 54193.97 88888.00 2015-08-19 09:58:25.500 231 12442.40 -13.90 54193.97 88888.00 2015-08-19 09:58:25.625 231 12442.35 -13.93 54194.00 88888.00 2015-08-19 09:58:25.750 231 12442.23 -13.93 54194.00 88888.00 2015-08-19 09:58:25.875 231 12442.12 -13.90 54194.00 88888.00 2015-08-19 09:58:26.000 231 12442.02 -13.95 54194.07 88888.00 2015-08-19 09:58:26.125 231 12441.90 -14.00 54194.07 88888.00 2015-08-19 09:58:26.250 231 12441.75 -14.07 54194.07 88888.00 2015-08-19 09:58:26.375 231 12441.62 -14.07 54194.07 88888.00 2015-08-19 09:58:26.500 231 12441.60 -14.10 54194.10 88888.00 2015-08-19 09:58:26.625 231 12441.55 -14.15 54194.15 88888.00 2015-08-19 09:58:26.750 231 12441.38 -14.18 54194.15 88888.00 2015-08-19 09:58:26.875 231 12441.25 -14.22 54194.12 88888.00 2015-08-19 09:58:27.000 231 12441.15 -14.30 54194.15 88888.00 2015-08-19 09:58:27.125 231 12440.98 -14.32 54194.18 88888.00 2015-08-19 09:58:27.250 231 12440.83 -14.40 54194.25 88888.00 2015-08-19 09:58:27.375 231 12440.77 -14.43 54194.25 88888.00 2015-08-19 09:58:27.500 231 12440.62 -14.50 54194.25 88888.00 2015-08-19 09:58:27.625 231 12440.50 -14.57 54194.25 88888.00 2015-08-19 09:58:27.750 231 12440.42 -14.68 54194.28 88888.00 2015-08-19 09:58:27.875 231 12440.30 -14.75 54194.32 88888.00 2015-08-19 09:58:28.000 231 12440.12 -14.80 54194.30 88888.00 2015-08-19 09:58:28.125 231 12439.98 -14.90 54194.30 88888.00 2015-08-19 09:58:28.250 231 12439.80 -15.03 54194.35 88888.00 2015-08-19 09:58:28.375 231 12439.73 -15.10 54194.35 88888.00 2015-08-19 09:58:28.500 231 12439.70 -15.18 54194.35 88888.00 2015-08-19 09:58:28.625 231 12439.65 -15.25 54194.35 88888.00 2015-08-19 09:58:28.750 231 12439.60 -15.32 54194.38 88888.00 2015-08-19 09:58:28.875 231 12439.52 -15.43 54194.40 88888.00 2015-08-19 09:58:29.000 231 12439.45 -15.53 54194.43 88888.00 2015-08-19 09:58:29.125 231 12439.35 -15.65 54194.43 88888.00 2015-08-19 09:58:29.250 231 12439.23 -15.78 54194.45 88888.00 2015-08-19 09:58:29.375 231 12439.23 -15.82 54194.47 88888.00 2015-08-19 09:58:29.500 231 12439.17 -15.93 54194.50 88888.00 2015-08-19 09:58:29.625 231 12439.08 -16.05 54194.47 88888.00 2015-08-19 09:58:29.750 231 12439.08 -16.15 54194.47 88888.00 2015-08-19 09:58:29.875 231 12439.10 -16.23 54194.50 88888.00 2015-08-19 09:58:30.000 231 12439.15 -16.35 54194.50 88888.00 2015-08-19 09:58:30.125 231 12439.12 -16.48 54194.57 88888.00 2015-08-19 09:58:30.250 231 12439.00 -16.62 54194.57 88888.00 2015-08-19 09:58:30.375 231 12438.98 -16.70 54194.55 88888.00 2015-08-19 09:58:30.500 231 12439.00 -16.77 54194.57 88888.00 2015-08-19 09:58:30.625 231 12439.05 -16.85 54194.57 88888.00 2015-08-19 09:58:30.750 231 12439.05 -16.90 54194.57 88888.00 2015-08-19 09:58:30.875 231 12439.08 -17.00 54194.60 88888.00 2015-08-19 09:58:31.000 231 12439.10 -17.10 54194.57 88888.00 2015-08-19 09:58:31.125 231 12439.12 -17.18 54194.60 88888.00 2015-08-19 09:58:31.250 231 12439.12 -17.27 54194.57 88888.00 2015-08-19 09:58:31.375 231 12439.20 -17.30 54194.55 88888.00 2015-08-19 09:58:31.500 231 12439.23 -17.38 54194.57 88888.00 2015-08-19 09:58:31.625 231 12439.27 -17.43 54194.55 88888.00 2015-08-19 09:58:31.750 231 12439.27 -17.48 54194.55 88888.00 2015-08-19 09:58:31.875 231 12439.38 -17.52 54194.55 88888.00 2015-08-19 09:58:32.000 231 12439.42 -17.55 54194.50 88888.00 2015-08-19 09:58:32.125 231 12439.48 -17.60 54194.47 88888.00 2015-08-19 09:58:32.250 231 12439.55 -17.62 54194.47 88888.00 2015-08-19 09:58:32.375 231 12439.67 -17.60 54194.50 88888.00 2015-08-19 09:58:32.500 231 12439.75 -17.57 54194.50 88888.00 2015-08-19 09:58:32.625 231 12439.80 -17.55 54194.47 88888.00 2015-08-19 09:58:32.750 231 12439.88 -17.48 54194.45 88888.00 2015-08-19 09:58:32.875 231 12439.95 -17.45 54194.45 88888.00 2015-08-19 09:58:33.000 231 12440.00 -17.43 54194.40 88888.00 2015-08-19 09:58:33.125 231 12440.02 -17.35 54194.40 88888.00 2015-08-19 09:58:33.250 231 12440.00 -17.25 54194.38 88888.00 2015-08-19 09:58:33.375 231 12440.05 -17.20 54194.35 88888.00 2015-08-19 09:58:33.500 231 12440.12 -17.15 54194.35 88888.00 2015-08-19 09:58:33.625 231 12440.25 -17.02 54194.32 88888.00 2015-08-19 09:58:33.750 231 12440.30 -16.93 54194.32 88888.00 2015-08-19 09:58:33.875 231 12440.30 -16.88 54194.30 88888.00 2015-08-19 09:58:34.000 231 12440.20 -16.88 54194.28 88888.00 2015-08-19 09:58:34.125 231 12440.20 -16.80 54194.28 88888.00 2015-08-19 09:58:34.250 231 12440.25 -16.65 54194.28 88888.00 2015-08-19 09:58:34.375 231 12440.27 -16.57 54194.25 88888.00 2015-08-19 09:58:34.500 231 12440.25 -16.50 54194.22 88888.00 2015-08-19 09:58:34.625 231 12440.30 -16.40 54194.20 88888.00 2015-08-19 09:58:34.750 231 12440.35 -16.35 54194.18 88888.00 2015-08-19 09:58:34.875 231 12440.30 -16.27 54194.18 88888.00 2015-08-19 09:58:35.000 231 12440.30 -16.23 54194.20 88888.00 2015-08-19 09:58:35.125 231 12440.30 -16.15 54194.20 88888.00 2015-08-19 09:58:35.250 231 12440.30 -16.12 54194.15 88888.00 2015-08-19 09:58:35.375 231 12440.30 -16.07 54194.10 88888.00 2015-08-19 09:58:35.500 231 12440.30 -16.02 54194.07 88888.00 2015-08-19 09:58:35.625 231 12440.30 -15.97 54194.07 88888.00 2015-08-19 09:58:35.750 231 12440.33 -15.95 54194.05 88888.00 2015-08-19 09:58:35.875 231 12440.35 -15.95 54194.05 88888.00 2015-08-19 09:58:36.000 231 12440.35 -15.97 54194.05 88888.00 2015-08-19 09:58:36.125 231 12440.35 -15.95 54194.00 88888.00 2015-08-19 09:58:36.250 231 12440.35 -16.00 54193.97 88888.00 2015-08-19 09:58:36.375 231 12440.30 -15.97 54193.97 88888.00 2015-08-19 09:58:36.500 231 12440.33 -16.02 54193.95 88888.00 2015-08-19 09:58:36.625 231 12440.38 -16.07 54193.90 88888.00 2015-08-19 09:58:36.750 231 12440.38 -16.10 54193.90 88888.00 2015-08-19 09:58:36.875 231 12440.33 -16.12 54193.93 88888.00 2015-08-19 09:58:37.000 231 12440.30 -16.15 54193.93 88888.00 2015-08-19 09:58:37.125 231 12440.33 -16.20 54193.93 88888.00 2015-08-19 09:58:37.250 231 12440.27 -16.30 54193.90 88888.00 2015-08-19 09:58:37.375 231 12440.30 -16.32 54193.90 88888.00 2015-08-19 09:58:37.500 231 12440.35 -16.32 54193.93 88888.00 2015-08-19 09:58:37.625 231 12440.38 -16.40 54193.90 88888.00 2015-08-19 09:58:37.750 231 12440.40 -16.50 54193.88 88888.00 2015-08-19 09:58:37.875 231 12440.42 -16.55 54193.85 88888.00 2015-08-19 09:58:38.000 231 12440.45 -16.60 54193.82 88888.00 2015-08-19 09:58:38.125 231 12440.48 -16.65 54193.80 88888.00 2015-08-19 09:58:38.250 231 12440.55 -16.70 54193.80 88888.00 2015-08-19 09:58:38.375 231 12440.60 -16.68 54193.82 88888.00 2015-08-19 09:58:38.500 231 12440.62 -16.70 54193.82 88888.00 2015-08-19 09:58:38.625 231 12440.62 -16.75 54193.82 88888.00 2015-08-19 09:58:38.750 231 12440.62 -16.75 54193.80 88888.00 2015-08-19 09:58:38.875 231 12440.70 -16.75 54193.80 88888.00 2015-08-19 09:58:39.000 231 12440.77 -16.75 54193.78 88888.00 2015-08-19 09:58:39.125 231 12440.83 -16.80 54193.78 88888.00 2015-08-19 09:58:39.250 231 12440.85 -16.80 54193.72 88888.00 2015-08-19 09:58:39.375 231 12440.95 -16.80 54193.75 88888.00 2015-08-19 09:58:39.500 231 12441.02 -16.77 54193.75 88888.00 2015-08-19 09:58:39.625 231 12441.10 -16.75 54193.75 88888.00 2015-08-19 09:58:39.750 231 12441.12 -16.70 54193.72 88888.00 2015-08-19 09:58:39.875 231 12441.17 -16.70 54193.70 88888.00 2015-08-19 09:58:40.000 231 12441.20 -16.73 54193.70 88888.00 2015-08-19 09:58:40.125 231 12441.25 -16.68 54193.65 88888.00 2015-08-19 09:58:40.250 231 12441.38 -16.65 54193.65 88888.00 2015-08-19 09:58:40.375 231 12441.50 -16.60 54193.70 88888.00 2015-08-19 09:58:40.500 231 12441.52 -16.52 54193.70 88888.00 2015-08-19 09:58:40.625 231 12441.55 -16.50 54193.68 88888.00 2015-08-19 09:58:40.750 231 12441.50 -16.48 54193.68 88888.00 2015-08-19 09:58:40.875 231 12441.50 -16.45 54193.65 88888.00 2015-08-19 09:58:41.000 231 12441.45 -16.45 54193.62 88888.00 2015-08-19 09:58:41.125 231 12441.48 -16.43 54193.62 88888.00 2015-08-19 09:58:41.250 231 12441.50 -16.40 54193.62 88888.00 2015-08-19 09:58:41.375 231 12441.50 -16.32 54193.60 88888.00 2015-08-19 09:58:41.500 231 12441.48 -16.30 54193.60 88888.00 2015-08-19 09:58:41.625 231 12441.50 -16.27 54193.60 88888.00 2015-08-19 09:58:41.750 231 12441.52 -16.23 54193.60 88888.00 2015-08-19 09:58:41.875 231 12441.52 -16.18 54193.60 88888.00 2015-08-19 09:58:42.000 231 12441.48 -16.15 54193.57 88888.00 2015-08-19 09:58:42.125 231 12441.45 -16.07 54193.60 88888.00 2015-08-19 09:58:42.250 231 12441.38 -15.97 54193.62 88888.00 2015-08-19 09:58:42.375 231 12441.30 -15.95 54193.60 88888.00 2015-08-19 09:58:42.500 231 12441.33 -15.93 54193.57 88888.00 2015-08-19 09:58:42.625 231 12441.30 -15.85 54193.57 88888.00 2015-08-19 09:58:42.750 231 12441.27 -15.75 54193.60 88888.00 2015-08-19 09:58:42.875 231 12441.20 -15.70 54193.60 88888.00 2015-08-19 09:58:43.000 231 12441.17 -15.65 54193.60 88888.00 2015-08-19 09:58:43.125 231 12441.15 -15.62 54193.57 88888.00 2015-08-19 09:58:43.250 231 12441.10 -15.55 54193.57 88888.00 2015-08-19 09:58:43.375 231 12441.10 -15.53 54193.57 88888.00 2015-08-19 09:58:43.500 231 12440.95 -15.47 54193.60 88888.00 2015-08-19 09:58:43.625 231 12440.85 -15.43 54193.62 88888.00 2015-08-19 09:58:43.750 231 12440.77 -15.35 54193.65 88888.00 2015-08-19 09:58:43.875 231 12440.73 -15.30 54193.60 88888.00 2015-08-19 09:58:44.000 231 12440.70 -15.28 54193.62 88888.00 2015-08-19 09:58:44.125 231 12440.67 -15.25 54193.65 88888.00 2015-08-19 09:58:44.250 231 12440.62 -15.25 54193.65 88888.00 2015-08-19 09:58:44.375 231 12440.60 -15.22 54193.62 88888.00 2015-08-19 09:58:44.500 231 12440.58 -15.20 54193.65 88888.00 2015-08-19 09:58:44.625 231 12440.48 -15.20 54193.62 88888.00 2015-08-19 09:58:44.750 231 12440.45 -15.22 54193.62 88888.00 2015-08-19 09:58:44.875 231 12440.48 -15.20 54193.65 88888.00 2015-08-19 09:58:45.000 231 12440.52 -15.22 54193.68 88888.00 2015-08-19 09:58:45.125 231 12440.42 -15.22 54193.65 88888.00 2015-08-19 09:58:45.250 231 12440.33 -15.25 54193.65 88888.00 2015-08-19 09:58:45.375 231 12440.30 -15.22 54193.65 88888.00 2015-08-19 09:58:45.500 231 12440.25 -15.25 54193.68 88888.00 2015-08-19 09:58:45.625 231 12440.23 -15.28 54193.65 88888.00 2015-08-19 09:58:45.750 231 12440.15 -15.30 54193.70 88888.00 2015-08-19 09:58:45.875 231 12440.05 -15.30 54193.72 88888.00 2015-08-19 09:58:46.000 231 12440.00 -15.38 54193.70 88888.00 2015-08-19 09:58:46.125 231 12440.02 -15.45 54193.70 88888.00 2015-08-19 09:58:46.250 231 12440.00 -15.55 54193.70 88888.00 2015-08-19 09:58:46.375 231 12439.90 -15.55 54193.72 88888.00 2015-08-19 09:58:46.500 231 12439.80 -15.65 54193.72 88888.00 2015-08-19 09:58:46.625 231 12439.77 -15.72 54193.75 88888.00 2015-08-19 09:58:46.750 231 12439.73 -15.80 54193.75 88888.00 2015-08-19 09:58:46.875 231 12439.62 -15.88 54193.78 88888.00 2015-08-19 09:58:47.000 231 12439.58 -15.93 54193.80 88888.00 2015-08-19 09:58:47.125 231 12439.55 -16.00 54193.82 88888.00 2015-08-19 09:58:47.250 231 12439.48 -16.12 54193.80 88888.00 2015-08-19 09:58:47.375 231 12439.55 -16.18 54193.80 88888.00 2015-08-19 09:58:47.500 231 12439.50 -16.25 54193.82 88888.00 2015-08-19 09:58:47.625 231 12439.40 -16.30 54193.82 88888.00 2015-08-19 09:58:47.750 231 12439.40 -16.35 54193.82 88888.00 2015-08-19 09:58:47.875 231 12439.42 -16.45 54193.82 88888.00 2015-08-19 09:58:48.000 231 12439.33 -16.52 54193.82 88888.00 2015-08-19 09:58:48.125 231 12439.27 -16.62 54193.88 88888.00 2015-08-19 09:58:48.250 231 12439.25 -16.68 54193.93 88888.00 2015-08-19 09:58:48.375 231 12439.15 -16.70 54193.93 88888.00 2015-08-19 09:58:48.500 231 12439.08 -16.77 54193.93 88888.00 2015-08-19 09:58:48.625 231 12439.05 -16.82 54193.95 88888.00 2015-08-19 09:58:48.750 231 12439.08 -16.85 54193.97 88888.00 2015-08-19 09:58:48.875 231 12439.05 -16.90 54194.00 88888.00 2015-08-19 09:58:49.000 231 12439.02 -16.93 54193.97 88888.00 2015-08-19 09:58:49.125 231 12439.00 -16.95 54193.97 88888.00 2015-08-19 09:58:49.250 231 12438.95 -17.05 54194.00 88888.00 2015-08-19 09:58:49.375 231 12438.92 -17.05 54194.03 88888.00 2015-08-19 09:58:49.500 231 12438.88 -17.10 54194.03 88888.00 2015-08-19 09:58:49.625 231 12438.85 -17.12 54194.03 88888.00 2015-08-19 09:58:49.750 231 12438.83 -17.18 54194.03 88888.00 2015-08-19 09:58:49.875 231 12438.85 -17.20 54194.03 88888.00 2015-08-19 09:58:50.000 231 12438.83 -17.20 54194.00 88888.00 2015-08-19 09:58:50.125 231 12438.83 -17.23 54194.03 88888.00 2015-08-19 09:58:50.250 231 12438.75 -17.30 54194.07 88888.00 2015-08-19 09:58:50.375 231 12438.70 -17.32 54194.10 88888.00 2015-08-19 09:58:50.500 231 12438.73 -17.32 54194.10 88888.00 2015-08-19 09:58:50.625 231 12438.77 -17.40 54194.10 88888.00 2015-08-19 09:58:50.750 231 12438.75 -17.45 54194.07 88888.00 2015-08-19 09:58:50.875 231 12438.70 -17.50 54194.05 88888.00 2015-08-19 09:58:51.000 231 12438.62 -17.55 54194.10 88888.00 2015-08-19 09:58:51.125 231 12438.60 -17.60 54194.10 88888.00 2015-08-19 09:58:51.250 231 12438.60 -17.65 54194.10 88888.00 2015-08-19 09:58:51.375 231 12438.55 -17.65 54194.07 88888.00 2015-08-19 09:58:51.500 231 12438.52 -17.75 54194.07 88888.00 2015-08-19 09:58:51.625 231 12438.58 -17.77 54194.10 88888.00 2015-08-19 09:58:51.750 231 12438.52 -17.82 54194.10 88888.00 2015-08-19 09:58:51.875 231 12438.42 -17.90 54194.10 88888.00 2015-08-19 09:58:52.000 231 12438.35 -17.98 54194.10 88888.00 2015-08-19 09:58:52.125 231 12438.35 -18.05 54194.10 88888.00 2015-08-19 09:58:52.250 231 12438.33 -18.12 54194.15 88888.00 2015-08-19 09:58:52.375 231 12438.38 -18.15 54194.15 88888.00 2015-08-19 09:58:52.500 231 12438.35 -18.18 54194.12 88888.00 2015-08-19 09:58:52.625 231 12438.30 -18.23 54194.15 88888.00 2015-08-19 09:58:52.750 231 12438.30 -18.30 54194.15 88888.00 2015-08-19 09:58:52.875 231 12438.25 -18.38 54194.15 88888.00 2015-08-19 09:58:53.000 231 12438.15 -18.43 54194.15 88888.00 2015-08-19 09:58:53.125 231 12438.15 -18.43 54194.20 88888.00 2015-08-19 09:58:53.250 231 12438.05 -18.52 54194.18 88888.00 2015-08-19 09:58:53.375 231 12438.05 -18.57 54194.18 88888.00 2015-08-19 09:58:53.500 231 12438.05 -18.65 54194.18 88888.00 2015-08-19 09:58:53.625 231 12438.00 -18.70 54194.18 88888.00 2015-08-19 09:58:53.750 231 12437.85 -18.75 54194.20 88888.00 2015-08-19 09:58:53.875 231 12437.77 -18.82 54194.20 88888.00 2015-08-19 09:58:54.000 231 12437.70 -18.90 54194.22 88888.00 2015-08-19 09:58:54.125 231 12437.70 -18.95 54194.22 88888.00 2015-08-19 09:58:54.250 231 12437.62 -19.02 54194.20 88888.00 2015-08-19 09:58:54.375 231 12437.62 -19.07 54194.20 88888.00 2015-08-19 09:58:54.500 231 12437.55 -19.10 54194.22 88888.00 2015-08-19 09:58:54.625 231 12437.48 -19.12 54194.25 88888.00 2015-08-19 09:58:54.750 231 12437.40 -19.15 54194.25 88888.00 2015-08-19 09:58:54.875 231 12437.38 -19.18 54194.25 88888.00 2015-08-19 09:58:55.000 231 12437.27 -19.23 54194.25 88888.00 2015-08-19 09:58:55.125 231 12437.15 -19.23 54194.30 88888.00 2015-08-19 09:58:55.250 231 12437.10 -19.23 54194.28 88888.00 2015-08-19 09:58:55.375 231 12437.12 -19.23 54194.30 88888.00 2015-08-19 09:58:55.500 231 12437.15 -19.25 54194.28 88888.00 2015-08-19 09:58:55.625 231 12437.12 -19.25 54194.28 88888.00 2015-08-19 09:58:55.750 231 12437.05 -19.30 54194.30 88888.00 2015-08-19 09:58:55.875 231 12436.95 -19.35 54194.28 88888.00 2015-08-19 09:58:56.000 231 12436.90 -19.38 54194.25 88888.00 2015-08-19 09:58:56.125 231 12436.90 -19.40 54194.30 88888.00 2015-08-19 09:58:56.250 231 12436.90 -19.45 54194.30 88888.00 2015-08-19 09:58:56.375 231 12436.88 -19.45 54194.28 88888.00 2015-08-19 09:58:56.500 231 12436.85 -19.50 54194.28 88888.00 2015-08-19 09:58:56.625 231 12436.83 -19.52 54194.32 88888.00 2015-08-19 09:58:56.750 231 12436.77 -19.55 54194.32 88888.00 2015-08-19 09:58:56.875 231 12436.75 -19.57 54194.35 88888.00 2015-08-19 09:58:57.000 231 12436.70 -19.65 54194.35 88888.00 2015-08-19 09:58:57.125 231 12436.60 -19.65 54194.35 88888.00 2015-08-19 09:58:57.250 231 12436.60 -19.70 54194.38 88888.00 2015-08-19 09:58:57.375 231 12436.67 -19.73 54194.38 88888.00 2015-08-19 09:58:57.500 231 12436.73 -19.75 54194.40 88888.00 2015-08-19 09:58:57.625 231 12436.67 -19.75 54194.40 88888.00 2015-08-19 09:58:57.750 231 12436.60 -19.80 54194.38 88888.00 2015-08-19 09:58:57.875 231 12436.50 -19.85 54194.38 88888.00 2015-08-19 09:58:58.000 231 12436.45 -19.85 54194.40 88888.00 2015-08-19 09:58:58.125 231 12436.45 -19.88 54194.38 88888.00 2015-08-19 09:58:58.250 231 12436.42 -19.90 54194.35 88888.00 2015-08-19 09:58:58.375 231 12436.40 -19.93 54194.35 88888.00 2015-08-19 09:58:58.500 231 12436.40 -19.98 54194.38 88888.00 2015-08-19 09:58:58.625 231 12436.38 -20.02 54194.40 88888.00 2015-08-19 09:58:58.750 231 12436.30 -20.05 54194.38 88888.00 2015-08-19 09:58:58.875 231 12436.30 -20.07 54194.38 88888.00 2015-08-19 09:58:59.000 231 12436.27 -20.07 54194.35 88888.00 2015-08-19 09:58:59.125 231 12436.33 -20.12 54194.38 88888.00 2015-08-19 09:58:59.250 231 12436.25 -20.15 54194.40 88888.00 2015-08-19 09:58:59.375 231 12436.17 -20.18 54194.40 88888.00 2015-08-19 09:58:59.500 231 12436.17 -20.20 54194.43 88888.00 2015-08-19 09:58:59.625 231 12436.17 -20.23 54194.43 88888.00 2015-08-19 09:58:59.750 231 12436.17 -20.25 54194.43 88888.00 2015-08-19 09:58:59.875 231 12436.12 -20.27 54194.43 88888.00 2015-08-19 09:59:00.000 231 12436.05 -20.30 54194.45 88888.00 2015-08-19 09:59:00.125 231 12436.02 -20.35 54194.45 88888.00 2015-08-19 09:59:00.250 231 12436.02 -20.40 54194.45 88888.00 2015-08-19 09:59:00.375 231 12436.08 -20.43 54194.45 88888.00 2015-08-19 09:59:00.500 231 12436.05 -20.48 54194.43 88888.00 2015-08-19 09:59:00.625 231 12435.98 -20.50 54194.43 88888.00 2015-08-19 09:59:00.750 231 12435.92 -20.52 54194.45 88888.00 2015-08-19 09:59:00.875 231 12435.92 -20.52 54194.45 88888.00 2015-08-19 09:59:01.000 231 12435.85 -20.60 54194.43 88888.00 2015-08-19 09:59:01.125 231 12435.77 -20.62 54194.45 88888.00 2015-08-19 09:59:01.250 231 12435.75 -20.65 54194.45 88888.00 2015-08-19 09:59:01.375 231 12435.77 -20.65 54194.45 88888.00 2015-08-19 09:59:01.500 231 12435.77 -20.68 54194.45 88888.00 2015-08-19 09:59:01.625 231 12435.73 -20.68 54194.47 88888.00 2015-08-19 09:59:01.750 231 12435.70 -20.68 54194.47 88888.00 2015-08-19 09:59:01.875 231 12435.67 -20.70 54194.45 88888.00 2015-08-19 09:59:02.000 231 12435.60 -20.73 54194.47 88888.00 2015-08-19 09:59:02.125 231 12435.52 -20.75 54194.50 88888.00 2015-08-19 09:59:02.250 231 12435.40 -20.80 54194.50 88888.00 2015-08-19 09:59:02.375 231 12435.42 -20.80 54194.47 88888.00 2015-08-19 09:59:02.500 231 12435.40 -20.82 54194.47 88888.00 2015-08-19 09:59:02.625 231 12435.38 -20.82 54194.47 88888.00 2015-08-19 09:59:02.750 231 12435.38 -20.85 54194.50 88888.00 2015-08-19 09:59:02.875 231 12435.35 -20.90 54194.50 88888.00 2015-08-19 09:59:03.000 231 12435.40 -20.93 54194.47 88888.00 2015-08-19 09:59:03.125 231 12435.30 -20.95 54194.55 88888.00 2015-08-19 09:59:03.250 231 12435.17 -20.95 54194.50 88888.00 2015-08-19 09:59:03.375 231 12435.20 -20.95 54194.53 88888.00 2015-08-19 09:59:03.500 231 12435.25 -20.98 54194.55 88888.00 2015-08-19 09:59:03.625 231 12435.23 -21.00 54194.53 88888.00 2015-08-19 09:59:03.750 231 12435.15 -21.02 54194.53 88888.00 2015-08-19 09:59:03.875 231 12435.12 -21.02 54194.53 88888.00 2015-08-19 09:59:04.000 231 12435.17 -21.00 54194.50 88888.00 2015-08-19 09:59:04.125 231 12435.15 -21.00 54194.57 88888.00 2015-08-19 09:59:04.250 231 12435.05 -21.05 54194.60 88888.00 2015-08-19 09:59:04.375 231 12435.10 -21.05 54194.60 88888.00 2015-08-19 09:59:04.500 231 12435.08 -21.07 54194.60 88888.00 2015-08-19 09:59:04.625 231 12435.08 -21.07 54194.57 88888.00 2015-08-19 09:59:04.750 231 12435.12 -21.12 54194.57 88888.00 2015-08-19 09:59:04.875 231 12435.12 -21.12 54194.57 88888.00 2015-08-19 09:59:05.000 231 12435.08 -21.12 54194.57 88888.00 2015-08-19 09:59:05.125 231 12435.00 -21.12 54194.60 88888.00 2015-08-19 09:59:05.250 231 12435.00 -21.12 54194.62 88888.00 2015-08-19 09:59:05.375 231 12435.08 -21.07 54194.60 88888.00 2015-08-19 09:59:05.500 231 12435.02 -21.05 54194.62 88888.00 2015-08-19 09:59:05.625 231 12434.95 -21.05 54194.62 88888.00 2015-08-19 09:59:05.750 231 12434.90 -21.05 54194.65 88888.00 2015-08-19 09:59:05.875 231 12434.90 -21.02 54194.57 88888.00 2015-08-19 09:59:06.000 231 12434.90 -20.98 54194.62 88888.00 2015-08-19 09:59:06.125 231 12434.90 -20.95 54194.65 88888.00 2015-08-19 09:59:06.250 231 12434.83 -20.98 54194.62 88888.00 2015-08-19 09:59:06.375 231 12434.80 -20.93 54194.65 88888.00 2015-08-19 09:59:06.500 231 12434.85 -20.85 54194.60 88888.00 2015-08-19 09:59:06.625 231 12434.85 -20.82 54194.62 88888.00 2015-08-19 09:59:06.750 231 12434.83 -20.85 54194.65 88888.00 2015-08-19 09:59:06.875 231 12434.83 -20.80 54194.65 88888.00 2015-08-19 09:59:07.000 231 12434.85 -20.73 54194.60 88888.00 2015-08-19 09:59:07.125 231 12434.92 -20.68 54194.60 88888.00 2015-08-19 09:59:07.250 231 12434.92 -20.60 54194.62 88888.00 2015-08-19 09:59:07.375 231 12434.85 -20.52 54194.62 88888.00 2015-08-19 09:59:07.500 231 12434.80 -20.45 54194.57 88888.00 2015-08-19 09:59:07.625 231 12434.77 -20.38 54194.62 88888.00 2015-08-19 09:59:07.750 231 12434.80 -20.30 54194.60 88888.00 2015-08-19 09:59:07.875 231 12434.85 -20.23 54194.62 88888.00 2015-08-19 09:59:08.000 231 12434.85 -20.12 54194.65 88888.00 2015-08-19 09:59:08.125 231 12434.85 -20.07 54194.62 88888.00 2015-08-19 09:59:08.250 231 12434.85 -20.02 54194.60 88888.00 2015-08-19 09:59:08.375 231 12434.92 -20.00 54194.57 88888.00 2015-08-19 09:59:08.500 231 12434.90 -19.95 54194.57 88888.00 2015-08-19 09:59:08.625 231 12434.92 -19.90 54194.57 88888.00 2015-08-19 09:59:08.750 231 12434.92 -19.85 54194.57 88888.00 2015-08-19 09:59:08.875 231 12434.90 -19.82 54194.55 88888.00 2015-08-19 09:59:09.000 231 12434.90 -19.77 54194.53 88888.00 2015-08-19 09:59:09.125 231 12435.00 -19.75 54194.55 88888.00 2015-08-19 09:59:09.250 231 12435.00 -19.68 54194.57 88888.00 2015-08-19 09:59:09.375 231 12435.02 -19.65 54194.53 88888.00 2015-08-19 09:59:09.500 231 12435.05 -19.62 54194.50 88888.00 2015-08-19 09:59:09.625 231 12435.08 -19.60 54194.50 88888.00 2015-08-19 09:59:09.750 231 12435.08 -19.57 54194.50 88888.00 2015-08-19 09:59:09.875 231 12435.08 -19.55 54194.47 88888.00 2015-08-19 09:59:10.000 231 12435.12 -19.55 54194.50 88888.00 2015-08-19 09:59:10.125 231 12435.17 -19.55 54194.50 88888.00 2015-08-19 09:59:10.250 231 12435.12 -19.55 54194.47 88888.00 2015-08-19 09:59:10.375 231 12435.17 -19.55 54194.50 88888.00 2015-08-19 09:59:10.500 231 12435.27 -19.50 54194.50 88888.00 2015-08-19 09:59:10.625 231 12435.35 -19.45 54194.53 88888.00 2015-08-19 09:59:10.750 231 12435.38 -19.48 54194.47 88888.00 2015-08-19 09:59:10.875 231 12435.40 -19.48 54194.50 88888.00 2015-08-19 09:59:11.000 231 12435.42 -19.48 54194.47 88888.00 2015-08-19 09:59:11.125 231 12435.45 -19.48 54194.50 88888.00 2015-08-19 09:59:11.250 231 12435.48 -19.48 54194.47 88888.00 2015-08-19 09:59:11.375 231 12435.50 -19.50 54194.45 88888.00 2015-08-19 09:59:11.500 231 12435.52 -19.55 54194.45 88888.00 2015-08-19 09:59:11.625 231 12435.52 -19.57 54194.47 88888.00 2015-08-19 09:59:11.750 231 12435.48 -19.52 54194.47 88888.00 2015-08-19 09:59:11.875 231 12435.45 -19.52 54194.45 88888.00 2015-08-19 09:59:12.000 231 12435.42 -19.55 54194.45 88888.00 2015-08-19 09:59:12.125 231 12435.38 -19.57 54194.45 88888.00 2015-08-19 09:59:12.250 231 12435.38 -19.57 54194.47 88888.00 2015-08-19 09:59:12.375 231 12435.45 -19.57 54194.47 88888.00 2015-08-19 09:59:12.500 231 12435.45 -19.60 54194.50 88888.00 2015-08-19 09:59:12.625 231 12435.40 -19.60 54194.47 88888.00 2015-08-19 09:59:12.750 231 12435.33 -19.57 54194.45 88888.00 2015-08-19 09:59:12.875 231 12435.30 -19.62 54194.45 88888.00 2015-08-19 09:59:13.000 231 12435.30 -19.60 54194.47 88888.00 2015-08-19 09:59:13.125 231 12435.27 -19.57 54194.45 88888.00 2015-08-19 09:59:13.250 231 12435.30 -19.57 54194.47 88888.00 2015-08-19 09:59:13.375 231 12435.30 -19.57 54194.43 88888.00 2015-08-19 09:59:13.500 231 12435.30 -19.57 54194.45 88888.00 2015-08-19 09:59:13.625 231 12435.33 -19.60 54194.47 88888.00 2015-08-19 09:59:13.750 231 12435.25 -19.60 54194.47 88888.00 2015-08-19 09:59:13.875 231 12435.20 -19.60 54194.47 88888.00 2015-08-19 09:59:14.000 231 12435.17 -19.57 54194.47 88888.00 2015-08-19 09:59:14.125 231 12435.08 -19.60 54194.47 88888.00 2015-08-19 09:59:14.250 231 12434.98 -19.62 54194.50 88888.00 2015-08-19 09:59:14.375 231 12434.98 -19.62 54194.47 88888.00 2015-08-19 09:59:14.500 231 12434.90 -19.65 54194.53 88888.00 2015-08-19 09:59:14.625 231 12434.83 -19.60 54194.53 88888.00 2015-08-19 09:59:14.750 231 12434.77 -19.60 54194.53 88888.00 2015-08-19 09:59:14.875 231 12434.73 -19.57 54194.53 88888.00 2015-08-19 09:59:15.000 231 12434.58 -19.60 54194.50 88888.00 2015-08-19 09:59:15.125 231 12434.45 -19.55 54194.55 88888.00 2015-08-19 09:59:15.250 231 12434.40 -19.55 54194.57 88888.00 2015-08-19 09:59:15.375 231 12434.38 -19.50 54194.55 88888.00 2015-08-19 09:59:15.500 231 12434.33 -19.48 54194.55 88888.00 2015-08-19 09:59:15.625 231 12434.33 -19.43 54194.55 88888.00 2015-08-19 09:59:15.750 231 12434.30 -19.40 54194.55 88888.00 2015-08-19 09:59:15.875 231 12434.20 -19.38 54194.60 88888.00 2015-08-19 09:59:16.000 231 12434.17 -19.32 54194.62 88888.00 2015-08-19 09:59:16.125 231 12434.05 -19.32 54194.62 88888.00 2015-08-19 09:59:16.250 231 12433.92 -19.25 54194.62 88888.00 2015-08-19 09:59:16.375 231 12433.90 -19.20 54194.65 88888.00 2015-08-19 09:59:16.500 231 12433.80 -19.18 54194.68 88888.00 2015-08-19 09:59:16.625 231 12433.73 -19.15 54194.70 88888.00 2015-08-19 09:59:16.750 231 12433.60 -19.10 54194.68 88888.00 2015-08-19 09:59:16.875 231 12433.50 -19.05 54194.68 88888.00 2015-08-19 09:59:17.000 231 12433.42 -19.00 54194.70 88888.00 2015-08-19 09:59:17.125 231 12433.27 -18.98 54194.78 88888.00 2015-08-19 09:59:17.250 231 12433.20 -18.98 54194.75 88888.00 2015-08-19 09:59:17.375 231 12433.15 -18.90 54194.75 88888.00 2015-08-19 09:59:17.500 231 12433.02 -18.88 54194.78 88888.00 2015-08-19 09:59:17.625 231 12432.90 -18.82 54194.80 88888.00 2015-08-19 09:59:17.750 231 12432.80 -18.77 54194.82 88888.00 2015-08-19 09:59:17.875 231 12432.67 -18.77 54194.82 88888.00 2015-08-19 09:59:18.000 231 12432.60 -18.77 54194.85 88888.00 2015-08-19 09:59:18.125 231 12432.55 -18.73 54194.88 88888.00 2015-08-19 09:59:18.250 231 12432.38 -18.73 54194.90 88888.00 2015-08-19 09:59:18.375 231 12432.27 -18.70 54194.93 88888.00 2015-08-19 09:59:18.500 231 12432.10 -18.65 54194.95 88888.00 2015-08-19 09:59:18.625 231 12432.00 -18.62 54194.95 88888.00 2015-08-19 09:59:18.750 231 12431.92 -18.65 54194.95 88888.00 2015-08-19 09:59:18.875 231 12431.73 -18.68 54194.97 88888.00 2015-08-19 09:59:19.000 231 12431.60 -18.65 54195.00 88888.00 2015-08-19 09:59:19.125 231 12431.52 -18.65 54195.07 88888.00 2015-08-19 09:59:19.250 231 12431.33 -18.68 54195.12 88888.00 2015-08-19 09:59:19.375 231 12431.20 -18.68 54195.12 88888.00 2015-08-19 09:59:19.500 231 12431.15 -18.70 54195.12 88888.00 2015-08-19 09:59:19.625 231 12431.02 -18.77 54195.12 88888.00 2015-08-19 09:59:19.750 231 12430.90 -18.85 54195.15 88888.00 2015-08-19 09:59:19.875 231 12430.80 -18.90 54195.18 88888.00 2015-08-19 09:59:20.000 231 12430.70 -18.98 54195.18 88888.00 2015-08-19 09:59:20.125 231 12430.62 -19.05 54195.20 88888.00 2015-08-19 09:59:20.250 231 12430.48 -19.12 54195.22 88888.00 2015-08-19 09:59:20.375 231 12430.42 -19.15 54195.22 88888.00 2015-08-19 09:59:20.500 231 12430.35 -19.25 54195.25 88888.00 2015-08-19 09:59:20.625 231 12430.27 -19.32 54195.25 88888.00 2015-08-19 09:59:20.750 231 12430.23 -19.38 54195.30 88888.00 2015-08-19 09:59:20.875 231 12430.20 -19.48 54195.30 88888.00 2015-08-19 09:59:21.000 231 12430.17 -19.57 54195.30 88888.00 2015-08-19 09:59:21.125 231 12430.08 -19.65 54195.30 88888.00 2015-08-19 09:59:21.250 231 12430.02 -19.80 54195.32 88888.00 2015-08-19 09:59:21.375 231 12430.05 -19.88 54195.35 88888.00 2015-08-19 09:59:21.500 231 12430.05 -19.95 54195.38 88888.00 2015-08-19 09:59:21.625 231 12430.05 -20.02 54195.38 88888.00 2015-08-19 09:59:21.750 231 12430.02 -20.10 54195.35 88888.00 2015-08-19 09:59:21.875 231 12429.98 -20.15 54195.35 88888.00 2015-08-19 09:59:22.000 231 12430.02 -20.18 54195.38 88888.00 2015-08-19 09:59:22.125 231 12430.10 -20.27 54195.38 88888.00 2015-08-19 09:59:22.250 231 12430.10 -20.38 54195.40 88888.00 2015-08-19 09:59:22.375 231 12430.15 -20.40 54195.35 88888.00 2015-08-19 09:59:22.500 231 12430.17 -20.45 54195.38 88888.00 2015-08-19 09:59:22.625 231 12430.25 -20.48 54195.38 88888.00 2015-08-19 09:59:22.750 231 12430.27 -20.50 54195.38 88888.00 2015-08-19 09:59:22.875 231 12430.27 -20.52 54195.35 88888.00 2015-08-19 09:59:23.000 231 12430.33 -20.52 54195.35 88888.00 2015-08-19 09:59:23.125 231 12430.40 -20.57 54195.38 88888.00 2015-08-19 09:59:23.250 231 12430.40 -20.60 54195.40 88888.00 2015-08-19 09:59:23.375 231 12430.40 -20.62 54195.40 88888.00 2015-08-19 09:59:23.500 231 12430.40 -20.65 54195.38 88888.00 2015-08-19 09:59:23.625 231 12430.50 -20.62 54195.40 88888.00 2015-08-19 09:59:23.750 231 12430.58 -20.65 54195.43 88888.00 2015-08-19 09:59:23.875 231 12430.60 -20.68 54195.43 88888.00 2015-08-19 09:59:24.000 231 12430.65 -20.73 54195.38 88888.00 2015-08-19 09:59:24.125 231 12430.70 -20.75 54195.35 88888.00 2015-08-19 09:59:24.250 231 12430.70 -20.77 54195.35 88888.00 2015-08-19 09:59:24.375 231 12430.70 -20.82 54195.35 88888.00 2015-08-19 09:59:24.500 231 12430.75 -20.82 54195.35 88888.00 2015-08-19 09:59:24.625 231 12430.80 -20.88 54195.35 88888.00 2015-08-19 09:59:24.750 231 12430.83 -20.93 54195.32 88888.00 2015-08-19 09:59:24.875 231 12430.88 -20.95 54195.32 88888.00 2015-08-19 09:59:25.000 231 12430.95 -21.05 54195.28 88888.00 2015-08-19 09:59:25.125 231 12431.00 -21.10 54195.30 88888.00 2015-08-19 09:59:25.250 231 12431.00 -21.18 54195.32 88888.00 2015-08-19 09:59:25.375 231 12431.02 -21.20 54195.30 88888.00 2015-08-19 09:59:25.500 231 12431.02 -21.25 54195.28 88888.00 2015-08-19 09:59:25.625 231 12431.10 -21.35 54195.28 88888.00 2015-08-19 09:59:25.750 231 12431.17 -21.40 54195.28 88888.00 2015-08-19 09:59:25.875 231 12431.23 -21.45 54195.30 88888.00 2015-08-19 09:59:26.000 231 12431.20 -21.52 54195.30 88888.00 2015-08-19 09:59:26.125 231 12431.17 -21.57 54195.30 88888.00 2015-08-19 09:59:26.250 231 12431.33 -21.62 54195.28 88888.00 2015-08-19 09:59:26.375 231 12431.45 -21.70 54195.28 88888.00 2015-08-19 09:59:26.500 231 12431.48 -21.73 54195.25 88888.00 2015-08-19 09:59:26.625 231 12431.52 -21.80 54195.25 88888.00 2015-08-19 09:59:26.750 231 12431.55 -21.85 54195.25 88888.00 2015-08-19 09:59:26.875 231 12431.55 -21.88 54195.25 88888.00 2015-08-19 09:59:27.000 231 12431.62 -21.88 54195.25 88888.00 2015-08-19 09:59:27.125 231 12431.60 -21.90 54195.28 88888.00 2015-08-19 09:59:27.250 231 12431.73 -21.95 54195.28 88888.00 2015-08-19 09:59:27.375 231 12431.85 -21.98 54195.25 88888.00 2015-08-19 09:59:27.500 231 12431.90 -22.00 54195.25 88888.00 2015-08-19 09:59:27.625 231 12431.98 -22.00 54195.25 88888.00 2015-08-19 09:59:27.750 231 12432.02 -22.00 54195.22 88888.00 2015-08-19 09:59:27.875 231 12432.08 -22.02 54195.20 88888.00 2015-08-19 09:59:28.000 231 12432.12 -22.07 54195.20 88888.00 2015-08-19 09:59:28.125 231 12432.23 -22.10 54195.18 88888.00 2015-08-19 09:59:28.250 231 12432.23 -22.10 54195.22 88888.00 2015-08-19 09:59:28.375 231 12432.30 -22.10 54195.22 88888.00 2015-08-19 09:59:28.500 231 12432.35 -22.12 54195.22 88888.00 2015-08-19 09:59:28.625 231 12432.40 -22.18 54195.22 88888.00 2015-08-19 09:59:28.750 231 12432.42 -22.20 54195.20 88888.00 2015-08-19 09:59:28.875 231 12432.45 -22.20 54195.20 88888.00 2015-08-19 09:59:29.000 231 12432.50 -22.23 54195.20 88888.00 2015-08-19 09:59:29.125 231 12432.58 -22.27 54195.20 88888.00 2015-08-19 09:59:29.250 231 12432.55 -22.32 54195.22 88888.00 2015-08-19 09:59:29.375 231 12432.60 -22.35 54195.25 88888.00 2015-08-19 09:59:29.500 231 12432.67 -22.43 54195.22 88888.00 2015-08-19 09:59:29.625 231 12432.75 -22.50 54195.20 88888.00 2015-08-19 09:59:29.750 231 12432.77 -22.57 54195.20 88888.00 2015-08-19 09:59:29.875 231 12432.80 -22.65 54195.20 88888.00 2015-08-19 09:59:30.000 231 12432.85 -22.70 54195.20 88888.00 2015-08-19 09:59:30.125 231 12432.90 -22.75 54195.20 88888.00 2015-08-19 09:59:30.250 231 12432.90 -22.85 54195.20 88888.00 2015-08-19 09:59:30.375 231 12432.92 -22.90 54195.20 88888.00 2015-08-19 09:59:30.500 231 12432.98 -22.98 54195.18 88888.00 2015-08-19 09:59:30.625 231 12433.05 -23.02 54195.20 88888.00 2015-08-19 09:59:30.750 231 12433.10 -23.05 54195.22 88888.00 2015-08-19 09:59:30.875 231 12433.15 -23.12 54195.22 88888.00 2015-08-19 09:59:31.000 231 12433.20 -23.15 54195.22 88888.00 2015-08-19 09:59:31.125 231 12433.27 -23.20 54195.22 88888.00 2015-08-19 09:59:31.250 231 12433.25 -23.25 54195.22 88888.00 2015-08-19 09:59:31.375 231 12433.25 -23.27 54195.20 88888.00 2015-08-19 09:59:31.500 231 12433.27 -23.32 54195.22 88888.00 2015-08-19 09:59:31.625 231 12433.30 -23.35 54195.25 88888.00 2015-08-19 09:59:31.750 231 12433.30 -23.40 54195.25 88888.00 2015-08-19 09:59:31.875 231 12433.33 -23.45 54195.22 88888.00 2015-08-19 09:59:32.000 231 12433.27 -23.50 54195.25 88888.00 2015-08-19 09:59:32.125 231 12433.15 -23.55 54195.28 88888.00 2015-08-19 09:59:32.250 231 12433.15 -23.65 54195.25 88888.00 2015-08-19 09:59:32.375 231 12433.20 -23.70 54195.25 88888.00 2015-08-19 09:59:32.500 231 12433.10 -23.73 54195.30 88888.00 2015-08-19 09:59:32.625 231 12432.98 -23.75 54195.28 88888.00 2015-08-19 09:59:32.750 231 12432.95 -23.80 54195.28 88888.00 2015-08-19 09:59:32.875 231 12432.92 -23.85 54195.32 88888.00 2015-08-19 09:59:33.000 231 12432.88 -23.93 54195.30 88888.00 2015-08-19 09:59:33.125 231 12432.83 -23.98 54195.30 88888.00 2015-08-19 09:59:33.250 231 12432.75 -24.00 54195.30 88888.00 2015-08-19 09:59:33.375 231 12432.70 -24.02 54195.32 88888.00 2015-08-19 09:59:33.500 231 12432.65 -24.10 54195.38 88888.00 2015-08-19 09:59:33.625 231 12432.60 -24.15 54195.38 88888.00 2015-08-19 09:59:33.750 231 12432.48 -24.20 54195.35 88888.00 2015-08-19 09:59:33.875 231 12432.38 -24.25 54195.32 88888.00 2015-08-19 09:59:34.000 231 12432.30 -24.32 54195.38 88888.00 2015-08-19 09:59:34.125 231 12432.30 -24.40 54195.40 88888.00 2015-08-19 09:59:34.250 231 12432.27 -24.45 54195.47 88888.00 2015-08-19 09:59:34.375 231 12432.23 -24.48 54195.47 88888.00 2015-08-19 09:59:34.500 231 12432.15 -24.57 54195.45 88888.00 2015-08-19 09:59:34.625 231 12432.12 -24.62 54195.45 88888.00 2015-08-19 09:59:34.750 231 12432.10 -24.70 54195.47 88888.00 2015-08-19 09:59:34.875 231 12432.05 -24.75 54195.50 88888.00 2015-08-19 09:59:35.000 231 12432.08 -24.77 54195.47 88888.00 2015-08-19 09:59:35.125 231 12432.05 -24.82 54195.53 88888.00 2015-08-19 09:59:35.250 231 12432.00 -24.88 54195.53 88888.00 2015-08-19 09:59:35.375 231 12432.00 -24.90 54195.55 88888.00 2015-08-19 09:59:35.500 231 12431.95 -24.93 54195.57 88888.00 2015-08-19 09:59:35.625 231 12431.95 -24.98 54195.60 88888.00 2015-08-19 09:59:35.750 231 12431.92 -25.02 54195.62 88888.00 2015-08-19 09:59:35.875 231 12431.83 -25.12 54195.65 88888.00 2015-08-19 09:59:36.000 231 12431.80 -25.15 54195.65 88888.00 2015-08-19 09:59:36.125 231 12431.77 -25.20 54195.68 88888.00 2015-08-19 09:59:36.250 231 12431.70 -25.25 54195.70 88888.00 2015-08-19 09:59:36.375 231 12431.73 -25.27 54195.70 88888.00 2015-08-19 09:59:36.500 231 12431.73 -25.35 54195.70 88888.00 2015-08-19 09:59:36.625 231 12431.73 -25.43 54195.75 88888.00 2015-08-19 09:59:36.750 231 12431.67 -25.52 54195.75 88888.00 2015-08-19 09:59:36.875 231 12431.73 -25.57 54195.75 88888.00 2015-08-19 09:59:37.000 231 12431.65 -25.62 54195.78 88888.00 2015-08-19 09:59:37.125 231 12431.58 -25.70 54195.78 88888.00 2015-08-19 09:59:37.250 231 12431.48 -25.82 54195.80 88888.00 2015-08-19 09:59:37.375 231 12431.50 -25.90 54195.85 88888.00 2015-08-19 09:59:37.500 231 12431.48 -26.00 54195.85 88888.00 2015-08-19 09:59:37.625 231 12431.40 -26.07 54195.88 88888.00 2015-08-19 09:59:37.750 231 12431.40 -26.18 54195.85 88888.00 2015-08-19 09:59:37.875 231 12431.35 -26.25 54195.88 88888.00 2015-08-19 09:59:38.000 231 12431.23 -26.35 54195.90 88888.00 2015-08-19 09:59:38.125 231 12431.20 -26.45 54195.95 88888.00 2015-08-19 09:59:38.250 231 12431.17 -26.50 54196.00 88888.00 2015-08-19 09:59:38.375 231 12431.20 -26.55 54195.97 88888.00 2015-08-19 09:59:38.500 231 12431.17 -26.70 54195.95 88888.00 2015-08-19 09:59:38.625 231 12431.15 -26.80 54195.95 88888.00 2015-08-19 09:59:38.750 231 12431.12 -26.90 54195.95 88888.00 2015-08-19 09:59:38.875 231 12431.15 -27.00 54196.00 88888.00 2015-08-19 09:59:39.000 231 12431.17 -27.10 54196.00 88888.00 2015-08-19 09:59:39.125 231 12431.15 -27.23 54196.03 88888.00 2015-08-19 09:59:39.250 231 12431.10 -27.38 54196.03 88888.00 2015-08-19 09:59:39.375 231 12431.20 -27.43 54196.05 88888.00 2015-08-19 09:59:39.500 231 12431.20 -27.57 54196.10 88888.00 2015-08-19 09:59:39.625 231 12431.17 -27.65 54196.10 88888.00 2015-08-19 09:59:39.750 231 12431.20 -27.80 54196.07 88888.00 2015-08-19 09:59:39.875 231 12431.25 -27.88 54196.07 88888.00 2015-08-19 09:59:40.000 231 12431.25 -27.98 54196.10 88888.00 2015-08-19 09:59:40.125 231 12431.25 -28.07 54196.12 88888.00 2015-08-19 09:59:40.250 231 12431.27 -28.23 54196.12 88888.00 2015-08-19 09:59:40.375 231 12431.35 -28.27 54196.12 88888.00 2015-08-19 09:59:40.500 231 12431.40 -28.35 54196.15 88888.00 2015-08-19 09:59:40.625 231 12431.40 -28.48 54196.15 88888.00 2015-08-19 09:59:40.750 231 12431.42 -28.52 54196.12 88888.00 2015-08-19 09:59:40.875 231 12431.50 -28.60 54196.10 88888.00 2015-08-19 09:59:41.000 231 12431.50 -28.68 54196.15 88888.00 2015-08-19 09:59:41.125 231 12431.50 -28.73 54196.18 88888.00 2015-08-19 09:59:41.250 231 12431.52 -28.80 54196.15 88888.00 2015-08-19 09:59:41.375 231 12431.52 -28.82 54196.12 88888.00 2015-08-19 09:59:41.500 231 12431.55 -28.90 54196.15 88888.00 2015-08-19 09:59:41.625 231 12431.60 -28.98 54196.18 88888.00 2015-08-19 09:59:41.750 231 12431.62 -29.02 54196.20 88888.00 2015-08-19 09:59:41.875 231 12431.65 -29.10 54196.20 88888.00 2015-08-19 09:59:42.000 231 12431.73 -29.15 54196.15 88888.00 2015-08-19 09:59:42.125 231 12431.73 -29.12 54196.18 88888.00 2015-08-19 09:59:42.250 231 12431.73 -29.12 54196.20 88888.00 2015-08-19 09:59:42.375 231 12431.67 -29.20 54196.18 88888.00 2015-08-19 09:59:42.500 231 12431.70 -29.23 54196.20 88888.00 2015-08-19 09:59:42.625 231 12431.73 -29.27 54196.20 88888.00 2015-08-19 09:59:42.750 231 12431.73 -29.32 54196.22 88888.00 2015-08-19 09:59:42.875 231 12431.73 -29.32 54196.22 88888.00 2015-08-19 09:59:43.000 231 12431.75 -29.38 54196.22 88888.00 2015-08-19 09:59:43.125 231 12431.73 -29.43 54196.25 88888.00 2015-08-19 09:59:43.250 231 12431.70 -29.52 54196.22 88888.00 2015-08-19 09:59:43.375 231 12431.70 -29.52 54196.20 88888.00 2015-08-19 09:59:43.500 231 12431.65 -29.57 54196.20 88888.00 2015-08-19 09:59:43.625 231 12431.62 -29.65 54196.22 88888.00 2015-08-19 09:59:43.750 231 12431.62 -29.68 54196.22 88888.00 2015-08-19 09:59:43.875 231 12431.67 -29.73 54196.20 88888.00 2015-08-19 09:59:44.000 231 12431.65 -29.77 54196.20 88888.00 2015-08-19 09:59:44.125 231 12431.70 -29.82 54196.25 88888.00 2015-08-19 09:59:44.250 231 12431.75 -29.90 54196.22 88888.00 2015-08-19 09:59:44.375 231 12431.77 -29.95 54196.20 88888.00 2015-08-19 09:59:44.500 231 12431.73 -29.98 54196.20 88888.00 2015-08-19 09:59:44.625 231 12431.75 -30.02 54196.20 88888.00 2015-08-19 09:59:44.750 231 12431.83 -30.05 54196.18 88888.00 2015-08-19 09:59:44.875 231 12431.90 -30.07 54196.18 88888.00 2015-08-19 09:59:45.000 231 12431.88 -30.10 54196.15 88888.00 2015-08-19 09:59:45.125 231 12431.85 -30.12 54196.20 88888.00 2015-08-19 09:59:45.250 231 12431.83 -30.18 54196.18 88888.00 2015-08-19 09:59:45.375 231 12431.83 -30.15 54196.15 88888.00 2015-08-19 09:59:45.500 231 12431.80 -30.20 54196.15 88888.00 2015-08-19 09:59:45.625 231 12431.90 -30.25 54196.15 88888.00 2015-08-19 09:59:45.750 231 12431.98 -30.30 54196.12 88888.00 2015-08-19 09:59:45.875 231 12431.95 -30.30 54196.18 88888.00 2015-08-19 09:59:46.000 231 12431.95 -30.35 54196.18 88888.00 2015-08-19 09:59:46.125 231 12431.92 -30.40 54196.18 88888.00 2015-08-19 09:59:46.250 231 12431.92 -30.50 54196.18 88888.00 2015-08-19 09:59:46.375 231 12431.90 -30.55 54196.15 88888.00 2015-08-19 09:59:46.500 231 12431.92 -30.60 54196.20 88888.00 2015-08-19 09:59:46.625 231 12431.90 -30.65 54196.22 88888.00 2015-08-19 09:59:46.750 231 12431.88 -30.73 54196.20 88888.00 2015-08-19 09:59:46.875 231 12431.85 -30.82 54196.20 88888.00 2015-08-19 09:59:47.000 231 12431.85 -30.88 54196.25 88888.00 2015-08-19 09:59:47.125 231 12431.77 -31.00 54196.25 88888.00 2015-08-19 09:59:47.250 231 12431.77 -31.07 54196.25 88888.00 2015-08-19 09:59:47.375 231 12431.80 -31.18 54196.25 88888.00 2015-08-19 09:59:47.500 231 12431.80 -31.23 54196.25 88888.00 2015-08-19 09:59:47.625 231 12431.77 -31.30 54196.28 88888.00 2015-08-19 09:59:47.750 231 12431.77 -31.40 54196.25 88888.00 2015-08-19 09:59:47.875 231 12431.75 -31.48 54196.25 88888.00 2015-08-19 09:59:48.000 231 12431.75 -31.57 54196.25 88888.00 2015-08-19 09:59:48.125 231 12431.73 -31.68 54196.28 88888.00 2015-08-19 09:59:48.250 231 12431.73 -31.80 54196.28 88888.00 2015-08-19 09:59:48.375 231 12431.77 -31.88 54196.25 88888.00 2015-08-19 09:59:48.500 231 12431.80 -31.98 54196.30 88888.00 2015-08-19 09:59:48.625 231 12431.75 -32.05 54196.32 88888.00 2015-08-19 09:59:48.750 231 12431.75 -32.17 54196.32 88888.00 2015-08-19 09:59:48.875 231 12431.73 -32.30 54196.30 88888.00 2015-08-19 09:59:49.000 231 12431.77 -32.38 54196.32 88888.00 2015-08-19 09:59:49.125 231 12431.83 -32.48 54196.35 88888.00 2015-08-19 09:59:49.250 231 12431.80 -32.60 54196.40 88888.00 2015-08-19 09:59:49.375 231 12431.92 -32.65 54196.40 88888.00 2015-08-19 09:59:49.500 231 12431.98 -32.73 54196.40 88888.00 2015-08-19 09:59:49.625 231 12432.05 -32.80 54196.40 88888.00 2015-08-19 09:59:49.750 231 12432.10 -32.88 54196.43 88888.00 2015-08-19 09:59:49.875 231 12432.12 -32.92 54196.38 88888.00 2015-08-19 09:59:50.000 231 12432.17 -33.00 54196.32 88888.00 2015-08-19 09:59:50.125 231 12432.25 -33.10 54196.38 88888.00 2015-08-19 09:59:50.250 231 12432.25 -33.15 54196.45 88888.00 2015-08-19 09:59:50.375 231 12432.27 -33.17 54196.43 88888.00 2015-08-19 09:59:50.500 231 12432.30 -33.25 54196.45 88888.00 2015-08-19 09:59:50.625 231 12432.33 -33.30 54196.45 88888.00 2015-08-19 09:59:50.750 231 12432.35 -33.38 54196.45 88888.00 2015-08-19 09:59:50.875 231 12432.40 -33.48 54196.45 88888.00 2015-08-19 09:59:51.000 231 12432.40 -33.50 54196.47 88888.00 2015-08-19 09:59:51.125 231 12432.40 -33.58 54196.50 88888.00 2015-08-19 09:59:51.250 231 12432.42 -33.65 54196.53 88888.00 2015-08-19 09:59:51.375 231 12432.45 -33.73 54196.50 88888.00 2015-08-19 09:59:51.500 231 12432.48 -33.80 54196.50 88888.00 2015-08-19 09:59:51.625 231 12432.48 -33.88 54196.53 88888.00 2015-08-19 09:59:51.750 231 12432.45 -33.95 54196.55 88888.00 2015-08-19 09:59:51.875 231 12432.40 -34.05 54196.55 88888.00 2015-08-19 09:59:52.000 231 12432.35 -34.17 54196.57 88888.00 2015-08-19 09:59:52.125 231 12432.40 -34.17 54196.57 88888.00 2015-08-19 09:59:52.250 231 12432.40 -34.20 54196.62 88888.00 2015-08-19 09:59:52.375 231 12432.33 -34.23 54196.68 88888.00 2015-08-19 09:59:52.500 231 12432.30 -34.27 54196.72 88888.00 2015-08-19 09:59:52.625 231 12432.27 -34.33 54196.75 88888.00 2015-08-19 09:59:52.750 231 12432.23 -34.35 54196.78 88888.00 2015-08-19 09:59:52.875 231 12432.20 -34.38 54196.80 88888.00 2015-08-19 09:59:53.000 231 12432.20 -34.42 54196.80 88888.00 2015-08-19 09:59:53.125 231 12432.10 -34.48 54196.82 88888.00 2015-08-19 09:59:53.250 231 12432.00 -34.55 54196.80 88888.00 2015-08-19 09:59:53.375 231 12431.92 -34.52 54196.85 88888.00 2015-08-19 09:59:53.500 231 12431.90 -34.55 54196.88 88888.00 2015-08-19 09:59:53.625 231 12431.92 -34.58 54196.90 88888.00 2015-08-19 09:59:53.750 231 12431.85 -34.62 54196.90 88888.00 2015-08-19 09:59:53.875 231 12431.75 -34.70 54196.90 88888.00 2015-08-19 09:59:54.000 231 12431.70 -34.70 54196.88 88888.00 2015-08-19 09:59:54.125 231 12431.60 -34.73 54196.90 88888.00 2015-08-19 09:59:54.250 231 12431.50 -34.77 54196.93 88888.00 2015-08-19 09:59:54.375 231 12431.48 -34.77 54196.95 88888.00 2015-08-19 09:59:54.500 231 12431.42 -34.83 54197.00 88888.00 2015-08-19 09:59:54.625 231 12431.42 -34.83 54197.03 88888.00 2015-08-19 09:59:54.750 231 12431.38 -34.85 54197.05 88888.00 2015-08-19 09:59:54.875 231 12431.33 -34.90 54197.05 88888.00 2015-08-19 09:59:55.000 231 12431.35 -34.95 54197.07 88888.00 2015-08-19 09:59:55.125 231 12431.30 -34.95 54197.10 88888.00 2015-08-19 09:59:55.250 231 12431.23 -34.98 54197.12 88888.00 2015-08-19 09:59:55.375 231 12431.20 -34.95 54197.15 88888.00 2015-08-19 09:59:55.500 231 12431.17 -34.98 54197.18 88888.00 2015-08-19 09:59:55.625 231 12431.10 -34.98 54197.18 88888.00 2015-08-19 09:59:55.750 231 12431.02 -34.98 54197.15 88888.00 2015-08-19 09:59:55.875 231 12430.92 -34.95 54197.20 88888.00 2015-08-19 09:59:56.000 231 12430.77 -34.95 54197.18 88888.00 2015-08-19 09:59:56.125 231 12430.62 -34.92 54197.22 88888.00 2015-08-19 09:59:56.250 231 12430.52 -34.90 54197.28 88888.00 2015-08-19 09:59:56.375 231 12430.45 -34.88 54197.28 88888.00 2015-08-19 09:59:56.500 231 12430.33 -34.83 54197.28 88888.00 2015-08-19 09:59:56.625 231 12430.17 -34.85 54197.28 88888.00 2015-08-19 09:59:56.750 231 12430.08 -34.83 54197.30 88888.00 2015-08-19 09:59:56.875 231 12429.95 -34.80 54197.32 88888.00 2015-08-19 09:59:57.000 231 12429.77 -34.80 54197.35 88888.00 2015-08-19 09:59:57.125 231 12429.62 -34.85 54197.40 88888.00 2015-08-19 09:59:57.250 231 12429.52 -34.90 54197.40 88888.00 2015-08-19 09:59:57.375 231 12429.45 -34.88 54197.43 88888.00 2015-08-19 09:59:57.500 231 12429.35 -34.90 54197.43 88888.00 2015-08-19 09:59:57.625 231 12429.15 -34.98 54197.43 88888.00 2015-08-19 09:59:57.750 231 12429.02 -35.05 54197.45 88888.00 2015-08-19 09:59:57.875 231 12428.95 -35.08 54197.45 88888.00 2015-08-19 09:59:58.000 231 12428.85 -35.15 54197.50 88888.00 2015-08-19 09:59:58.125 231 12428.80 -35.20 54197.53 88888.00 2015-08-19 09:59:58.250 231 12428.70 -35.33 54197.55 88888.00 2015-08-19 09:59:58.375 231 12428.65 -35.40 54197.55 88888.00 2015-08-19 09:59:58.500 231 12428.55 -35.48 54197.57 88888.00 2015-08-19 09:59:58.625 231 12428.45 -35.52 54197.60 88888.00 2015-08-19 09:59:58.750 231 12428.38 -35.60 54197.62 88888.00 2015-08-19 09:59:58.875 231 12428.27 -35.73 54197.62 88888.00 2015-08-19 09:59:59.000 231 12428.23 -35.83 54197.65 88888.00 2015-08-19 09:59:59.125 231 12428.17 -35.92 54197.68 88888.00 2015-08-19 09:59:59.250 231 12428.10 -36.02 54197.70 88888.00 2015-08-19 09:59:59.375 231 12428.05 -36.08 54197.68 88888.00 2015-08-19 09:59:59.500 231 12428.02 -36.10 54197.68 88888.00 2015-08-19 09:59:59.625 231 12427.98 -36.17 54197.75 88888.00 2015-08-19 09:59:59.750 231 12427.90 -36.25 54197.75 88888.00 2015-08-19 09:59:59.875 231 12427.77 -36.33 54197.75 88888.00 2015-08-19 10:00:00.000 231 12427.70 -36.40 54197.72 88888.00 2015-08-19 10:00:00.125 231 12427.70 -36.42 54197.75 88888.00 2015-08-19 10:00:00.250 231 12427.60 -36.52 54197.75 88888.00 2015-08-19 10:00:00.375 231 12427.55 -36.55 54197.78 88888.00 2015-08-19 10:00:00.500 231 12427.48 -36.58 54197.82 88888.00 2015-08-19 10:00:00.625 231 12427.38 -36.60 54197.80 88888.00 2015-08-19 10:00:00.750 231 12427.38 -36.60 54197.80 88888.00 2015-08-19 10:00:00.875 231 12427.27 -36.65 54197.80 88888.00 2015-08-19 10:00:01.000 231 12427.15 -36.62 54197.85 88888.00 2015-08-19 10:00:01.125 231 12427.05 -36.65 54197.88 88888.00 2015-08-19 10:00:01.250 231 12426.98 -36.67 54197.90 88888.00 2015-08-19 10:00:01.375 231 12427.02 -36.65 54197.90 88888.00 2015-08-19 10:00:01.500 231 12426.95 -36.67 54197.85 88888.00 2015-08-19 10:00:01.625 231 12426.80 -36.70 54197.85 88888.00 2015-08-19 10:00:01.750 231 12426.67 -36.73 54197.90 88888.00 2015-08-19 10:00:01.875 231 12426.58 -36.70 54197.90 88888.00 2015-08-19 10:00:02.000 231 12426.50 -36.73 54197.90 88888.00 2015-08-19 10:00:02.125 231 12426.48 -36.75 54197.90 88888.00 2015-08-19 10:00:02.250 231 12426.35 -36.83 54197.93 88888.00 2015-08-19 10:00:02.375 231 12426.25 -36.83 54197.90 88888.00 2015-08-19 10:00:02.500 231 12426.10 -36.83 54197.93 88888.00 2015-08-19 10:00:02.625 231 12425.98 -36.88 54197.93 88888.00 2015-08-19 10:00:02.750 231 12425.88 -36.92 54197.95 88888.00 2015-08-19 10:00:02.875 231 12425.83 -37.02 54197.95 88888.00 2015-08-19 10:00:03.000 231 12425.75 -37.10 54197.95 88888.00 2015-08-19 10:00:03.125 231 12425.67 -37.17 54197.95 88888.00 2015-08-19 10:00:03.250 231 12425.55 -37.23 54197.97 88888.00 2015-08-19 10:00:03.375 231 12425.50 -37.27 54197.97 88888.00 2015-08-19 10:00:03.500 231 12425.40 -37.38 54197.97 88888.00 2015-08-19 10:00:03.625 231 12425.30 -37.48 54197.97 88888.00 2015-08-19 10:00:03.750 231 12425.23 -37.55 54198.00 88888.00 2015-08-19 10:00:03.875 231 12425.17 -37.60 54198.03 88888.00 2015-08-19 10:00:04.000 231 12425.08 -37.67 54198.03 88888.00 2015-08-19 10:00:04.125 231 12424.95 -37.80 54198.05 88888.00 2015-08-19 10:00:04.250 231 12424.90 -37.90 54198.07 88888.00 2015-08-19 10:00:04.375 231 12424.88 -37.92 54198.05 88888.00 2015-08-19 10:00:04.500 231 12424.83 -38.02 54198.05 88888.00 2015-08-19 10:00:04.625 231 12424.77 -38.12 54198.07 88888.00 2015-08-19 10:00:04.750 231 12424.67 -38.23 54198.07 88888.00 2015-08-19 10:00:04.875 231 12424.58 -38.30 54198.05 88888.00 2015-08-19 10:00:05.000 231 12424.48 -38.40 54198.07 88888.00 2015-08-19 10:00:05.125 231 12424.45 -38.48 54198.07 88888.00 2015-08-19 10:00:05.250 231 12424.40 -38.60 54198.10 88888.00 2015-08-19 10:00:05.375 231 12424.35 -38.65 54198.10 88888.00 2015-08-19 10:00:05.500 231 12424.27 -38.73 54198.12 88888.00 2015-08-19 10:00:05.625 231 12424.20 -38.80 54198.15 88888.00 2015-08-19 10:00:05.750 231 12424.15 -38.88 54198.12 88888.00 2015-08-19 10:00:05.875 231 12424.15 -38.98 54198.15 88888.00 2015-08-19 10:00:06.000 231 12424.10 -39.05 54198.18 88888.00 2015-08-19 10:00:06.125 231 12424.02 -39.08 54198.20 88888.00 2015-08-19 10:00:06.250 231 12424.00 -39.15 54198.22 88888.00 2015-08-19 10:00:06.375 231 12424.00 -39.23 54198.22 88888.00 2015-08-19 10:00:06.500 231 12423.98 -39.25 54198.22 88888.00 2015-08-19 10:00:06.625 231 12423.92 -39.30 54198.22 88888.00 2015-08-19 10:00:06.750 231 12423.88 -39.38 54198.25 88888.00 2015-08-19 10:00:06.875 231 12423.83 -39.48 54198.22 88888.00 2015-08-19 10:00:07.000 231 12423.77 -39.55 54198.25 88888.00 2015-08-19 10:00:07.125 231 12423.77 -39.62 54198.25 88888.00 2015-08-19 10:00:07.250 231 12423.77 -39.70 54198.30 88888.00 2015-08-19 10:00:07.375 231 12423.83 -39.73 54198.30 88888.00 2015-08-19 10:00:07.500 231 12423.83 -39.83 54198.28 88888.00 2015-08-19 10:00:07.625 231 12423.88 -39.90 54198.30 88888.00 2015-08-19 10:00:07.750 231 12423.88 -40.00 54198.30 88888.00 2015-08-19 10:00:07.875 231 12423.92 -40.05 54198.32 88888.00 2015-08-19 10:00:08.000 231 12423.92 -40.15 54198.30 88888.00 2015-08-19 10:00:08.125 231 12423.98 -40.23 54198.25 88888.00 2015-08-19 10:00:08.250 231 12423.98 -40.30 54198.25 88888.00 2015-08-19 10:00:08.375 231 12423.98 -40.30 54198.28 88888.00 2015-08-19 10:00:08.500 231 12423.98 -40.38 54198.28 88888.00 2015-08-19 10:00:08.625 231 12424.00 -40.48 54198.25 88888.00 2015-08-19 10:00:08.750 231 12424.02 -40.52 54198.25 88888.00 2015-08-19 10:00:08.875 231 12424.00 -40.60 54198.25 88888.00 2015-08-19 10:00:09.000 231 12424.05 -40.65 54198.28 88888.00 2015-08-19 10:00:09.125 231 12424.05 -40.73 54198.30 88888.00 2015-08-19 10:00:09.250 231 12424.05 -40.77 54198.30 88888.00 2015-08-19 10:00:09.375 231 12424.10 -40.83 54198.28 88888.00 2015-08-19 10:00:09.500 231 12424.10 -40.85 54198.28 88888.00 2015-08-19 10:00:09.625 231 12424.08 -40.88 54198.32 88888.00 2015-08-19 10:00:09.750 231 12424.02 -40.88 54198.32 88888.00 2015-08-19 10:00:09.875 231 12424.02 -40.92 54198.30 88888.00 2015-08-19 10:00:10.000 231 12424.05 -40.98 54198.25 88888.00 2015-08-19 10:00:10.125 231 12424.08 -40.98 54198.28 88888.00 2015-08-19 10:00:10.250 231 12424.02 -41.00 54198.30 88888.00 2015-08-19 10:00:10.375 231 12424.08 -41.00 54198.30 88888.00 2015-08-19 10:00:10.500 231 12424.05 -41.00 54198.30 88888.00 2015-08-19 10:00:10.625 231 12424.05 -41.02 54198.30 88888.00 2015-08-19 10:00:10.750 231 12424.05 -41.05 54198.30 88888.00 2015-08-19 10:00:10.875 231 12424.10 -41.05 54198.30 88888.00 2015-08-19 10:00:11.000 231 12424.10 -41.05 54198.28 88888.00 2015-08-19 10:00:11.125 231 12424.15 -41.08 54198.25 88888.00 2015-08-19 10:00:11.250 231 12424.20 -41.15 54198.25 88888.00 2015-08-19 10:00:11.375 231 12424.23 -41.15 54198.22 88888.00 2015-08-19 10:00:11.500 231 12424.27 -41.10 54198.22 88888.00 2015-08-19 10:00:11.625 231 12424.25 -41.10 54198.22 88888.00 2015-08-19 10:00:11.750 231 12424.25 -41.10 54198.22 88888.00 2015-08-19 10:00:11.875 231 12424.15 -41.08 54198.22 88888.00 2015-08-19 10:00:12.000 231 12424.10 -41.05 54198.25 88888.00 2015-08-19 10:00:12.125 231 12424.08 -41.00 54198.25 88888.00 2015-08-19 10:00:12.250 231 12424.08 -40.98 54198.25 88888.00 2015-08-19 10:00:12.375 231 12424.08 -40.95 54198.22 88888.00 2015-08-19 10:00:12.500 231 12424.02 -40.95 54198.25 88888.00 2015-08-19 10:00:12.625 231 12424.05 -40.95 54198.28 88888.00 2015-08-19 10:00:12.750 231 12424.00 -40.90 54198.28 88888.00 2015-08-19 10:00:12.875 231 12423.95 -40.88 54198.25 88888.00 2015-08-19 10:00:13.000 231 12423.95 -40.85 54198.22 88888.00 2015-08-19 10:00:13.125 231 12423.92 -40.83 54198.20 88888.00 2015-08-19 10:00:13.250 231 12423.83 -40.80 54198.20 88888.00 2015-08-19 10:00:13.375 231 12423.77 -40.75 54198.18 88888.00 2015-08-19 10:00:13.500 231 12423.75 -40.73 54198.20 88888.00 2015-08-19 10:00:13.625 231 12423.75 -40.67 54198.20 88888.00 2015-08-19 10:00:13.750 231 12423.67 -40.60 54198.20 88888.00 2015-08-19 10:00:13.875 231 12423.62 -40.50 54198.20 88888.00 2015-08-19 10:00:14.000 231 12423.60 -40.45 54198.22 88888.00 2015-08-19 10:00:14.125 231 12423.50 -40.40 54198.22 88888.00 2015-08-19 10:00:14.250 231 12423.38 -40.30 54198.22 88888.00 2015-08-19 10:00:14.375 231 12423.35 -40.23 54198.22 88888.00 2015-08-19 10:00:14.500 231 12423.33 -40.17 54198.22 88888.00 2015-08-19 10:00:14.625 231 12423.30 -40.17 54198.20 88888.00 2015-08-19 10:00:14.750 231 12423.27 -40.12 54198.20 88888.00 2015-08-19 10:00:14.875 231 12423.20 -40.12 54198.18 88888.00 2015-08-19 10:00:15.000 231 12423.10 -40.10 54198.18 88888.00 2015-08-19 10:00:15.125 231 12423.05 -40.12 54198.18 88888.00 2015-08-19 10:00:15.250 231 12422.95 -40.15 54198.20 88888.00 2015-08-19 10:00:15.375 231 12422.92 -40.12 54198.20 88888.00 2015-08-19 10:00:15.500 231 12422.92 -40.12 54198.20 88888.00 2015-08-19 10:00:15.625 231 12422.88 -40.10 54198.20 88888.00 2015-08-19 10:00:15.750 231 12422.88 -40.12 54198.18 88888.00 2015-08-19 10:00:15.875 231 12422.85 -40.12 54198.15 88888.00 2015-08-19 10:00:16.000 231 12422.85 -40.17 54198.12 88888.00 2015-08-19 10:00:16.125 231 12422.85 -40.17 54198.15 88888.00 2015-08-19 10:00:16.250 231 12422.73 -40.25 54198.18 88888.00 2015-08-19 10:00:16.375 231 12422.70 -40.25 54198.18 88888.00 2015-08-19 10:00:16.500 231 12422.70 -40.25 54198.15 88888.00 2015-08-19 10:00:16.625 231 12422.75 -40.30 54198.15 88888.00 2015-08-19 10:00:16.750 231 12422.77 -40.35 54198.18 88888.00 2015-08-19 10:00:16.875 231 12422.73 -40.40 54198.15 88888.00 2015-08-19 10:00:17.000 231 12422.75 -40.45 54198.15 88888.00 2015-08-19 10:00:17.125 231 12422.85 -40.50 54198.18 88888.00 2015-08-19 10:00:17.250 231 12422.80 -40.52 54198.15 88888.00 2015-08-19 10:00:17.375 231 12422.80 -40.52 54198.18 88888.00 2015-08-19 10:00:17.500 231 12422.83 -40.55 54198.15 88888.00 2015-08-19 10:00:17.625 231 12422.80 -40.60 54198.10 88888.00 2015-08-19 10:00:17.750 231 12422.85 -40.70 54198.07 88888.00 2015-08-19 10:00:17.875 231 12422.88 -40.67 54198.10 88888.00 2015-08-19 10:00:18.000 231 12422.95 -40.70 54198.12 88888.00 2015-08-19 10:00:18.125 231 12423.00 -40.73 54198.18 88888.00 2015-08-19 10:00:18.250 231 12422.95 -40.77 54198.15 88888.00 2015-08-19 10:00:18.375 231 12422.95 -40.80 54198.15 88888.00 2015-08-19 10:00:18.500 231 12422.98 -40.88 54198.15 88888.00 2015-08-19 10:00:18.625 231 12423.00 -40.90 54198.12 88888.00 2015-08-19 10:00:18.750 231 12423.05 -40.92 54198.10 88888.00 2015-08-19 10:00:18.875 231 12423.12 -40.98 54198.07 88888.00 2015-08-19 10:00:19.000 231 12423.10 -41.00 54198.07 88888.00 2015-08-19 10:00:19.125 231 12423.05 -41.02 54198.10 88888.00 2015-08-19 10:00:19.250 231 12423.02 -41.10 54198.05 88888.00 2015-08-19 10:00:19.375 231 12423.05 -41.12 54198.07 88888.00 2015-08-19 10:00:19.500 231 12423.05 -41.17 54198.07 88888.00 2015-08-19 10:00:19.625 231 12423.08 -41.23 54198.05 88888.00 2015-08-19 10:00:19.750 231 12423.15 -41.27 54198.07 88888.00 2015-08-19 10:00:19.875 231 12423.23 -41.30 54198.05 88888.00 2015-08-19 10:00:20.000 231 12423.20 -41.35 54198.03 88888.00 2015-08-19 10:00:20.125 231 12423.20 -41.38 54198.03 88888.00 2015-08-19 10:00:20.250 231 12423.23 -41.42 54198.03 88888.00 2015-08-19 10:00:20.375 231 12423.30 -41.42 54198.03 88888.00 2015-08-19 10:00:20.500 231 12423.27 -41.48 54198.03 88888.00 2015-08-19 10:00:20.625 231 12423.27 -41.52 54198.03 88888.00 2015-08-19 10:00:20.750 231 12423.35 -41.55 54198.03 88888.00 2015-08-19 10:00:20.875 231 12423.48 -41.60 54198.03 88888.00 2015-08-19 10:00:21.000 231 12423.55 -41.62 54198.03 88888.00 2015-08-19 10:00:21.125 231 12423.62 -41.70 54198.05 88888.00 2015-08-19 10:00:21.250 231 12423.73 -41.83 54198.03 88888.00 2015-08-19 10:00:21.375 231 12423.75 -41.85 54198.03 88888.00 2015-08-19 10:00:21.500 231 12423.75 -41.92 54198.03 88888.00 2015-08-19 10:00:21.625 231 12423.80 -41.95 54198.05 88888.00 2015-08-19 10:00:21.750 231 12423.80 -42.05 54198.03 88888.00 2015-08-19 10:00:21.875 231 12423.75 -42.10 54198.00 88888.00 2015-08-19 10:00:22.000 231 12423.75 -42.17 54198.00 88888.00 2015-08-19 10:00:22.125 231 12423.83 -42.25 54198.03 88888.00 2015-08-19 10:00:22.250 231 12423.95 -42.27 54198.00 88888.00 2015-08-19 10:00:22.375 231 12424.02 -42.33 54198.00 88888.00 2015-08-19 10:00:22.500 231 12424.00 -42.33 54198.03 88888.00 2015-08-19 10:00:22.625 231 12423.90 -42.35 54198.05 88888.00 2015-08-19 10:00:22.750 231 12423.88 -42.38 54198.10 88888.00 2015-08-19 10:00:22.875 231 12423.88 -42.40 54198.07 88888.00 2015-08-19 10:00:23.000 231 12423.88 -42.42 54198.05 88888.00 2015-08-19 10:00:23.125 231 12423.88 -42.40 54198.03 88888.00 2015-08-19 10:00:23.250 231 12423.90 -42.45 54198.03 88888.00 2015-08-19 10:00:23.375 231 12423.90 -42.45 54198.05 88888.00 2015-08-19 10:00:23.500 231 12423.88 -42.45 54198.07 88888.00 2015-08-19 10:00:23.625 231 12423.88 -42.45 54198.05 88888.00 2015-08-19 10:00:23.750 231 12423.88 -42.45 54198.05 88888.00 2015-08-19 10:00:23.875 231 12423.88 -42.45 54198.07 88888.00 2015-08-19 10:00:24.000 231 12423.88 -42.48 54198.05 88888.00 2015-08-19 10:00:24.125 231 12423.85 -42.48 54198.10 88888.00 2015-08-19 10:00:24.250 231 12423.80 -42.52 54198.05 88888.00 2015-08-19 10:00:24.375 231 12423.83 -42.52 54198.05 88888.00 2015-08-19 10:00:24.500 231 12423.88 -42.58 54198.05 88888.00 2015-08-19 10:00:24.625 231 12423.83 -42.60 54198.05 88888.00 2015-08-19 10:00:24.750 231 12423.77 -42.60 54198.05 88888.00 2015-08-19 10:00:24.875 231 12423.77 -42.65 54198.10 88888.00 2015-08-19 10:00:25.000 231 12423.80 -42.67 54198.10 88888.00 2015-08-19 10:00:25.125 231 12423.83 -42.65 54198.12 88888.00 2015-08-19 10:00:25.250 231 12423.83 -42.73 54198.10 88888.00 2015-08-19 10:00:25.375 231 12423.83 -42.75 54198.10 88888.00 2015-08-19 10:00:25.500 231 12423.83 -42.80 54198.07 88888.00 2015-08-19 10:00:25.625 231 12423.90 -42.83 54198.07 88888.00 2015-08-19 10:00:25.750 231 12423.92 -42.85 54198.07 88888.00 2015-08-19 10:00:25.875 231 12423.92 -42.85 54198.10 88888.00 2015-08-19 10:00:26.000 231 12423.98 -42.85 54198.10 88888.00 2015-08-19 10:00:26.125 231 12424.08 -42.88 54198.10 88888.00 2015-08-19 10:00:26.250 231 12424.10 -42.90 54198.12 88888.00 2015-08-19 10:00:26.375 231 12424.12 -42.90 54198.12 88888.00 2015-08-19 10:00:26.500 231 12424.17 -42.88 54198.12 88888.00 2015-08-19 10:00:26.625 231 12424.17 -42.88 54198.12 88888.00 2015-08-19 10:00:26.750 231 12424.15 -42.85 54198.15 88888.00 2015-08-19 10:00:26.875 231 12424.12 -42.85 54198.15 88888.00 2015-08-19 10:00:27.000 231 12424.12 -42.88 54198.12 88888.00 2015-08-19 10:00:27.125 231 12424.12 -42.85 54198.15 88888.00 2015-08-19 10:00:27.250 231 12424.10 -42.85 54198.12 88888.00 2015-08-19 10:00:27.375 231 12424.15 -42.83 54198.15 88888.00 2015-08-19 10:00:27.500 231 12424.15 -42.77 54198.18 88888.00 2015-08-19 10:00:27.625 231 12424.15 -42.73 54198.18 88888.00 2015-08-19 10:00:27.750 231 12424.17 -42.70 54198.18 88888.00 2015-08-19 10:00:27.875 231 12424.23 -42.65 54198.18 88888.00 2015-08-19 10:00:28.000 231 12424.15 -42.65 54198.12 88888.00 2015-08-19 10:00:28.125 231 12424.17 -42.58 54198.15 88888.00 2015-08-19 10:00:28.250 231 12424.20 -42.52 54198.18 88888.00 2015-08-19 10:00:28.375 231 12424.20 -42.45 54198.20 88888.00 2015-08-19 10:00:28.500 231 12424.20 -42.40 54198.22 88888.00 2015-08-19 10:00:28.625 231 12424.17 -42.38 54198.22 88888.00 2015-08-19 10:00:28.750 231 12424.02 -42.33 54198.25 88888.00 2015-08-19 10:00:28.875 231 12423.90 -42.30 54198.22 88888.00 2015-08-19 10:00:29.000 231 12423.85 -42.23 54198.22 88888.00 2015-08-19 10:00:29.125 231 12423.83 -42.15 54198.25 88888.00 2015-08-19 10:00:29.250 231 12423.73 -42.08 54198.28 88888.00 2015-08-19 10:00:29.375 231 12423.65 -42.00 54198.28 88888.00 2015-08-19 10:00:29.500 231 12423.62 -41.95 54198.25 88888.00 2015-08-19 10:00:29.625 231 12423.60 -41.90 54198.25 88888.00 2015-08-19 10:00:29.750 231 12423.52 -41.85 54198.22 88888.00 2015-08-19 10:00:29.875 231 12423.42 -41.83 54198.20 88888.00 2015-08-19 10:00:30.000 231 12423.40 -41.80 54198.20 88888.00 2015-08-19 10:00:30.125 231 12423.38 -41.75 54198.28 88888.00 2015-08-19 10:00:30.250 231 12423.33 -41.73 54198.32 88888.00 2015-08-19 10:00:30.375 231 12423.25 -41.70 54198.30 88888.00 2015-08-19 10:00:30.500 231 12423.20 -41.67 54198.30 88888.00 2015-08-19 10:00:30.625 231 12423.20 -41.62 54198.30 88888.00 2015-08-19 10:00:30.750 231 12423.20 -41.65 54198.32 88888.00 2015-08-19 10:00:30.875 231 12423.20 -41.67 54198.32 88888.00 2015-08-19 10:00:31.000 231 12423.23 -41.73 54198.35 88888.00 2015-08-19 10:00:31.125 231 12423.20 -41.73 54198.32 88888.00 2015-08-19 10:00:31.250 231 12423.12 -41.77 54198.35 88888.00 2015-08-19 10:00:31.375 231 12423.17 -41.77 54198.35 88888.00 2015-08-19 10:00:31.500 231 12423.15 -41.77 54198.38 88888.00 2015-08-19 10:00:31.625 231 12423.10 -41.77 54198.38 88888.00 2015-08-19 10:00:31.750 231 12423.08 -41.77 54198.40 88888.00 2015-08-19 10:00:31.875 231 12423.05 -41.77 54198.43 88888.00 2015-08-19 10:00:32.000 231 12423.02 -41.77 54198.40 88888.00 2015-08-19 10:00:32.125 231 12423.00 -41.73 54198.40 88888.00 2015-08-19 10:00:32.250 231 12422.95 -41.73 54198.40 88888.00 2015-08-19 10:00:32.375 231 12422.98 -41.75 54198.40 88888.00 2015-08-19 10:00:32.500 231 12423.02 -41.75 54198.43 88888.00 2015-08-19 10:00:32.625 231 12423.02 -41.77 54198.45 88888.00 2015-08-19 10:00:32.750 231 12422.98 -41.75 54198.45 88888.00 2015-08-19 10:00:32.875 231 12422.95 -41.77 54198.45 88888.00 2015-08-19 10:00:33.000 231 12422.90 -41.77 54198.43 88888.00 2015-08-19 10:00:33.125 231 12422.92 -41.77 54198.43 88888.00 2015-08-19 10:00:33.250 231 12422.88 -41.80 54198.45 88888.00 2015-08-19 10:00:33.375 231 12422.85 -41.80 54198.47 88888.00 2015-08-19 10:00:33.500 231 12422.83 -41.83 54198.50 88888.00 2015-08-19 10:00:33.625 231 12422.85 -41.83 54198.50 88888.00 2015-08-19 10:00:33.750 231 12422.83 -41.83 54198.50 88888.00 2015-08-19 10:00:33.875 231 12422.80 -41.83 54198.53 88888.00 2015-08-19 10:00:34.000 231 12422.75 -41.85 54198.55 88888.00 2015-08-19 10:00:34.125 231 12422.77 -41.88 54198.57 88888.00 2015-08-19 10:00:34.250 231 12422.73 -41.88 54198.57 88888.00 2015-08-19 10:00:34.375 231 12422.75 -41.88 54198.60 88888.00 2015-08-19 10:00:34.500 231 12422.73 -41.90 54198.60 88888.00 2015-08-19 10:00:34.625 231 12422.65 -41.98 54198.60 88888.00 2015-08-19 10:00:34.750 231 12422.65 -41.98 54198.65 88888.00 2015-08-19 10:00:34.875 231 12422.62 -41.98 54198.70 88888.00 2015-08-19 10:00:35.000 231 12422.62 -41.98 54198.70 88888.00 2015-08-19 10:00:35.125 231 12422.60 -42.00 54198.68 88888.00 2015-08-19 10:00:35.250 231 12422.58 -42.08 54198.68 88888.00 2015-08-19 10:00:35.375 231 12422.58 -42.10 54198.70 88888.00 2015-08-19 10:00:35.500 231 12422.60 -42.10 54198.72 88888.00 2015-08-19 10:00:35.625 231 12422.62 -42.12 54198.70 88888.00 2015-08-19 10:00:35.750 231 12422.62 -42.15 54198.70 88888.00 2015-08-19 10:00:35.875 231 12422.62 -42.17 54198.75 88888.00 2015-08-19 10:00:36.000 231 12422.62 -42.23 54198.75 88888.00 2015-08-19 10:00:36.125 231 12422.67 -42.25 54198.78 88888.00 2015-08-19 10:00:36.250 231 12422.62 -42.30 54198.75 88888.00 2015-08-19 10:00:36.375 231 12422.62 -42.33 54198.75 88888.00 2015-08-19 10:00:36.500 231 12422.67 -42.38 54198.75 88888.00 2015-08-19 10:00:36.625 231 12422.77 -42.40 54198.80 88888.00 2015-08-19 10:00:36.750 231 12422.73 -42.42 54198.85 88888.00 2015-08-19 10:00:36.875 231 12422.65 -42.48 54198.88 88888.00 2015-08-19 10:00:37.000 231 12422.58 -42.52 54198.82 88888.00 2015-08-19 10:00:37.125 231 12422.52 -42.60 54198.85 88888.00 2015-08-19 10:00:37.250 231 12422.48 -42.65 54198.88 88888.00 2015-08-19 10:00:37.375 231 12422.42 -42.67 54198.90 88888.00 2015-08-19 10:00:37.500 231 12422.40 -42.73 54198.95 88888.00 2015-08-19 10:00:37.625 231 12422.40 -42.75 54198.95 88888.00 2015-08-19 10:00:37.750 231 12422.40 -42.80 54199.00 88888.00 2015-08-19 10:00:37.875 231 12422.30 -42.90 54199.00 88888.00 2015-08-19 10:00:38.000 231 12422.23 -43.00 54199.00 88888.00 2015-08-19 10:00:38.125 231 12422.20 -43.05 54199.03 88888.00 2015-08-19 10:00:38.250 231 12422.15 -43.10 54199.10 88888.00 2015-08-19 10:00:38.375 231 12422.15 -43.15 54199.10 88888.00 2015-08-19 10:00:38.500 231 12422.05 -43.23 54199.10 88888.00 2015-08-19 10:00:38.625 231 12422.02 -43.33 54199.10 88888.00 2015-08-19 10:00:38.750 231 12421.98 -43.42 54199.12 88888.00 2015-08-19 10:00:38.875 231 12421.95 -43.48 54199.18 88888.00 2015-08-19 10:00:39.000 231 12421.90 -43.60 54199.18 88888.00 2015-08-19 10:00:39.125 231 12421.85 -43.73 54199.20 88888.00 2015-08-19 10:00:39.250 231 12421.83 -43.85 54199.20 88888.00 2015-08-19 10:00:39.375 231 12421.85 -43.90 54199.20 88888.00 2015-08-19 10:00:39.500 231 12421.83 -43.98 54199.25 88888.00 2015-08-19 10:00:39.625 231 12421.77 -44.08 54199.25 88888.00 2015-08-19 10:00:39.750 231 12421.75 -44.17 54199.25 88888.00 2015-08-19 10:00:39.875 231 12421.75 -44.30 54199.28 88888.00 2015-08-19 10:00:40.000 231 12421.67 -44.38 54199.28 88888.00 2015-08-19 10:00:40.125 231 12421.65 -44.48 54199.30 88888.00 2015-08-19 10:00:40.250 231 12421.60 -44.58 54199.32 88888.00 2015-08-19 10:00:40.375 231 12421.62 -44.65 54199.35 88888.00 2015-08-19 10:00:40.500 231 12421.60 -44.75 54199.40 88888.00 2015-08-19 10:00:40.625 231 12421.58 -44.85 54199.43 88888.00 2015-08-19 10:00:40.750 231 12421.52 -45.00 54199.47 88888.00 2015-08-19 10:00:40.875 231 12421.42 -45.17 54199.50 88888.00 2015-08-19 10:00:41.000 231 12421.48 -45.33 54199.50 88888.00 2015-08-19 10:00:41.125 231 12421.45 -45.42 54199.57 88888.00 2015-08-19 10:00:41.250 231 12421.38 -45.55 54199.57 88888.00 2015-08-19 10:00:41.375 231 12421.38 -45.62 54199.55 88888.00 2015-08-19 10:00:41.500 231 12421.45 -45.73 54199.57 88888.00 2015-08-19 10:00:41.625 231 12421.45 -45.83 54199.62 88888.00 2015-08-19 10:00:41.750 231 12421.38 -45.98 54199.60 88888.00 2015-08-19 10:00:41.875 231 12421.33 -46.08 54199.65 88888.00 2015-08-19 10:00:42.000 231 12421.38 -46.17 54199.70 88888.00 2015-08-19 10:00:42.125 231 12421.42 -46.30 54199.75 88888.00 2015-08-19 10:00:42.250 231 12421.33 -46.40 54199.80 88888.00 2015-08-19 10:00:42.375 231 12421.30 -46.45 54199.80 88888.00 2015-08-19 10:00:42.500 231 12421.40 -46.58 54199.78 88888.00 2015-08-19 10:00:42.625 231 12421.50 -46.67 54199.78 88888.00 2015-08-19 10:00:42.750 231 12421.45 -46.77 54199.80 88888.00 2015-08-19 10:00:42.875 231 12421.45 -46.90 54199.82 88888.00 2015-08-19 10:00:43.000 231 12421.45 -46.98 54199.82 88888.00 2015-08-19 10:00:43.125 231 12421.45 -47.05 54199.85 88888.00 2015-08-19 10:00:43.250 231 12421.48 -47.12 54199.85 88888.00 2015-08-19 10:00:43.375 231 12421.52 -47.17 54199.85 88888.00 2015-08-19 10:00:43.500 231 12421.52 -47.23 54199.88 88888.00 2015-08-19 10:00:43.625 231 12421.55 -47.25 54199.90 88888.00 2015-08-19 10:00:43.750 231 12421.58 -47.25 54199.95 88888.00 2015-08-19 10:00:43.875 231 12421.55 -47.25 54199.95 88888.00 2015-08-19 10:00:44.000 231 12421.55 -47.30 54199.95 88888.00 2015-08-19 10:00:44.125 231 12421.45 -47.27 54199.93 88888.00 2015-08-19 10:00:44.250 231 12421.33 -47.27 54199.95 88888.00 2015-08-19 10:00:44.375 231 12421.30 -47.27 54199.97 88888.00 2015-08-19 10:00:44.500 231 12421.33 -47.27 54200.00 88888.00 2015-08-19 10:00:44.625 231 12421.35 -47.27 54200.03 88888.00 2015-08-19 10:00:44.750 231 12421.30 -47.27 54200.03 88888.00 2015-08-19 10:00:44.875 231 12421.25 -47.27 54200.03 88888.00 2015-08-19 10:00:45.000 231 12421.23 -47.33 54200.00 88888.00 2015-08-19 10:00:45.125 231 12421.17 -47.38 54200.00 88888.00 2015-08-19 10:00:45.250 231 12421.15 -47.42 54200.03 88888.00 2015-08-19 10:00:45.375 231 12421.12 -47.48 54200.00 88888.00 2015-08-19 10:00:45.500 231 12421.10 -47.52 54200.03 88888.00 2015-08-19 10:00:45.625 231 12421.12 -47.58 54200.05 88888.00 2015-08-19 10:00:45.750 231 12421.12 -47.62 54200.10 88888.00 2015-08-19 10:00:45.875 231 12421.10 -47.67 54200.10 88888.00 2015-08-19 10:00:46.000 231 12421.05 -47.77 54200.07 88888.00 2015-08-19 10:00:46.125 231 12421.00 -47.88 54200.07 88888.00 2015-08-19 10:00:46.250 231 12420.95 -47.98 54200.10 88888.00 2015-08-19 10:00:46.375 231 12420.90 -48.05 54200.10 88888.00 2015-08-19 10:00:46.500 231 12420.80 -48.17 54200.10 88888.00 2015-08-19 10:00:46.625 231 12420.80 -48.27 54200.12 88888.00 2015-08-19 10:00:46.750 231 12420.73 -48.35 54200.15 88888.00 2015-08-19 10:00:46.875 231 12420.70 -48.45 54200.15 88888.00 2015-08-19 10:00:47.000 231 12420.65 -48.60 54200.15 88888.00 2015-08-19 10:00:47.125 231 12420.55 -48.70 54200.15 88888.00 2015-08-19 10:00:47.250 231 12420.45 -48.83 54200.15 88888.00 2015-08-19 10:00:47.375 231 12420.42 -48.88 54200.15 88888.00 2015-08-19 10:00:47.500 231 12420.35 -48.98 54200.20 88888.00 2015-08-19 10:00:47.625 231 12420.30 -49.08 54200.25 88888.00 2015-08-19 10:00:47.750 231 12420.23 -49.20 54200.28 88888.00 2015-08-19 10:00:47.875 231 12420.17 -49.33 54200.30 88888.00 2015-08-19 10:00:48.000 231 12420.10 -49.38 54200.28 88888.00 2015-08-19 10:00:48.125 231 12420.02 -49.48 54200.28 88888.00 2015-08-19 10:00:48.250 231 12419.95 -49.60 54200.30 88888.00 2015-08-19 10:00:48.375 231 12419.95 -49.67 54200.32 88888.00 2015-08-19 10:00:48.500 231 12419.92 -49.80 54200.35 88888.00 2015-08-19 10:00:48.625 231 12419.90 -49.90 54200.35 88888.00 2015-08-19 10:00:48.750 231 12419.90 -50.02 54200.38 88888.00 2015-08-19 10:00:48.875 231 12419.98 -50.15 54200.38 88888.00 2015-08-19 10:00:49.000 231 12419.98 -50.25 54200.35 88888.00 2015-08-19 10:00:49.125 231 12419.92 -50.33 54200.38 88888.00 2015-08-19 10:00:49.250 231 12419.92 -50.42 54200.40 88888.00 2015-08-19 10:00:49.375 231 12419.90 -50.50 54200.40 88888.00 2015-08-19 10:00:49.500 231 12419.80 -50.58 54200.43 88888.00 2015-08-19 10:00:49.625 231 12419.75 -50.70 54200.45 88888.00 2015-08-19 10:00:49.750 231 12419.83 -50.77 54200.45 88888.00 2015-08-19 10:00:49.875 231 12419.90 -50.88 54200.47 88888.00 2015-08-19 10:00:50.000 231 12419.77 -50.98 54200.45 88888.00 2015-08-19 10:00:50.125 231 12419.70 -51.05 54200.47 88888.00 2015-08-19 10:00:50.250 231 12419.58 -51.15 54200.45 88888.00 2015-08-19 10:00:50.375 231 12419.60 -51.20 54200.45 88888.00 2015-08-19 10:00:50.500 231 12419.60 -51.25 54200.47 88888.00 2015-08-19 10:00:50.625 231 12419.62 -51.30 54200.50 88888.00 2015-08-19 10:00:50.750 231 12419.62 -51.40 54200.50 88888.00 2015-08-19 10:00:50.875 231 12419.60 -51.45 54200.53 88888.00 2015-08-19 10:00:51.000 231 12419.58 -51.55 54200.55 88888.00 2015-08-19 10:00:51.125 231 12419.50 -51.60 54200.57 88888.00 2015-08-19 10:00:51.250 231 12419.40 -51.62 54200.60 88888.00 2015-08-19 10:00:51.375 231 12419.38 -51.65 54200.57 88888.00 2015-08-19 10:00:51.500 231 12419.38 -51.67 54200.60 88888.00 2015-08-19 10:00:51.625 231 12419.35 -51.73 54200.60 88888.00 2015-08-19 10:00:51.750 231 12419.30 -51.77 54200.62 88888.00 2015-08-19 10:00:51.875 231 12419.20 -51.77 54200.65 88888.00 2015-08-19 10:00:52.000 231 12419.17 -51.75 54200.62 88888.00 2015-08-19 10:00:52.125 231 12419.10 -51.75 54200.62 88888.00 2015-08-19 10:00:52.250 231 12418.98 -51.70 54200.62 88888.00 2015-08-19 10:00:52.375 231 12418.95 -51.65 54200.65 88888.00 2015-08-19 10:00:52.500 231 12418.85 -51.62 54200.70 88888.00 2015-08-19 10:00:52.625 231 12418.77 -51.62 54200.70 88888.00 2015-08-19 10:00:52.750 231 12418.70 -51.60 54200.70 88888.00 2015-08-19 10:00:52.875 231 12418.60 -51.55 54200.72 88888.00 2015-08-19 10:00:53.000 231 12418.50 -51.52 54200.72 88888.00 2015-08-19 10:00:53.125 231 12418.52 -51.50 54200.72 88888.00 2015-08-19 10:00:53.250 231 12418.50 -51.48 54200.72 88888.00 2015-08-19 10:00:53.375 231 12418.52 -51.40 54200.72 88888.00 2015-08-19 10:00:53.500 231 12418.48 -51.33 54200.75 88888.00 2015-08-19 10:00:53.625 231 12418.48 -51.27 54200.72 88888.00 2015-08-19 10:00:53.750 231 12418.45 -51.25 54200.78 88888.00 2015-08-19 10:00:53.875 231 12418.42 -51.20 54200.78 88888.00 2015-08-19 10:00:54.000 231 12418.40 -51.17 54200.78 88888.00 2015-08-19 10:00:54.125 231 12418.38 -51.17 54200.75 88888.00 2015-08-19 10:00:54.250 231 12418.38 -51.12 54200.78 88888.00 2015-08-19 10:00:54.375 231 12418.38 -51.08 54200.78 88888.00 2015-08-19 10:00:54.500 231 12418.33 -51.05 54200.78 88888.00 2015-08-19 10:00:54.625 231 12418.25 -50.98 54200.78 88888.00 2015-08-19 10:00:54.750 231 12418.20 -50.92 54200.78 88888.00 2015-08-19 10:00:54.875 231 12418.23 -50.83 54200.82 88888.00 2015-08-19 10:00:55.000 231 12418.17 -50.77 54200.82 88888.00 2015-08-19 10:00:55.125 231 12418.08 -50.75 54200.82 88888.00 2015-08-19 10:00:55.250 231 12417.95 -50.70 54200.88 88888.00 2015-08-19 10:00:55.375 231 12417.92 -50.67 54200.90 88888.00 2015-08-19 10:00:55.500 231 12417.85 -50.60 54200.90 88888.00 2015-08-19 10:00:55.625 231 12417.77 -50.55 54200.85 88888.00 2015-08-19 10:00:55.750 231 12417.75 -50.50 54200.85 88888.00 2015-08-19 10:00:55.875 231 12417.73 -50.45 54200.85 88888.00 2015-08-19 10:00:56.000 231 12417.60 -50.42 54200.88 88888.00 2015-08-19 10:00:56.125 231 12417.50 -50.38 54200.88 88888.00 2015-08-19 10:00:56.250 231 12417.42 -50.35 54200.88 88888.00 2015-08-19 10:00:56.375 231 12417.38 -50.30 54200.88 88888.00 2015-08-19 10:00:56.500 231 12417.25 -50.27 54200.88 88888.00 2015-08-19 10:00:56.625 231 12417.12 -50.25 54200.90 88888.00 2015-08-19 10:00:56.750 231 12416.98 -50.20 54200.90 88888.00 2015-08-19 10:00:56.875 231 12416.88 -50.12 54200.93 88888.00 2015-08-19 10:00:57.000 231 12416.80 -50.05 54200.93 88888.00 2015-08-19 10:00:57.125 231 12416.62 -50.05 54200.90 88888.00 2015-08-19 10:00:57.250 231 12416.45 -50.02 54200.95 88888.00 2015-08-19 10:00:57.375 231 12416.42 -49.98 54200.95 88888.00 2015-08-19 10:00:57.500 231 12416.35 -49.95 54200.93 88888.00 2015-08-19 10:00:57.625 231 12416.23 -49.95 54200.95 88888.00 2015-08-19 10:00:57.750 231 12416.15 -49.92 54200.95 88888.00 2015-08-19 10:00:57.875 231 12416.10 -49.90 54200.97 88888.00 2015-08-19 10:00:58.000 231 12416.02 -49.92 54200.95 88888.00 2015-08-19 10:00:58.125 231 12415.88 -49.92 54200.95 88888.00 2015-08-19 10:00:58.250 231 12415.75 -49.90 54200.97 88888.00 2015-08-19 10:00:58.375 231 12415.65 -49.95 54200.97 88888.00 2015-08-19 10:00:58.500 231 12415.48 -49.90 54200.95 88888.00 2015-08-19 10:00:58.625 231 12415.38 -49.88 54201.00 88888.00 2015-08-19 10:00:58.750 231 12415.20 -49.88 54200.97 88888.00 2015-08-19 10:00:58.875 231 12415.10 -49.85 54200.97 88888.00 2015-08-19 10:00:59.000 231 12415.02 -49.88 54200.95 88888.00 2015-08-19 10:00:59.125 231 12414.95 -49.90 54200.97 88888.00 2015-08-19 10:00:59.250 231 12414.85 -49.92 54200.95 88888.00 2015-08-19 10:00:59.375 231 12414.77 -50.00 54200.93 88888.00 2015-08-19 10:00:59.500 231 12414.67 -50.10 54200.93 88888.00 2015-08-19 10:00:59.625 231 12414.50 -50.20 54200.93 88888.00 2015-08-19 10:00:59.750 231 12414.35 -50.25 54200.95 88888.00 2015-08-19 10:00:59.875 231 12414.20 -50.33 54201.03 88888.00 2015-08-19 10:01:00.000 231 12414.10 -50.42 54201.03 88888.00 2015-08-19 10:01:00.125 231 12414.02 -50.52 54201.05 88888.00 2015-08-19 10:01:00.250 231 12413.85 -50.73 54201.03 88888.00 2015-08-19 10:01:00.375 231 12413.75 -50.83 54201.03 88888.00 2015-08-19 10:01:00.500 231 12413.62 -51.00 54201.03 88888.00 2015-08-19 10:01:00.625 231 12413.48 -51.15 54201.03 88888.00 2015-08-19 10:01:00.750 231 12413.33 -51.30 54201.05 88888.00 2015-08-19 10:01:00.875 231 12413.23 -51.50 54201.10 88888.00 2015-08-19 10:01:01.000 231 12413.12 -51.67 54201.10 88888.00 2015-08-19 10:01:01.125 231 12413.05 -51.85 54201.07 88888.00 2015-08-19 10:01:01.250 231 12413.00 -52.08 54201.12 88888.00 2015-08-19 10:01:01.375 231 12413.00 -52.20 54201.12 88888.00 2015-08-19 10:01:01.500 231 12412.95 -52.40 54201.12 88888.00 2015-08-19 10:01:01.625 231 12412.88 -52.58 54201.12 88888.00 2015-08-19 10:01:01.750 231 12412.80 -52.75 54201.15 88888.00 2015-08-19 10:01:01.875 231 12412.80 -52.88 54201.15 88888.00 2015-08-19 10:01:02.000 231 12412.85 -53.02 54201.15 88888.00 2015-08-19 10:01:02.125 231 12412.85 -53.15 54201.18 88888.00 2015-08-19 10:01:02.250 231 12412.83 -53.33 54201.18 88888.00 2015-08-19 10:01:02.375 231 12412.83 -53.42 54201.18 88888.00 2015-08-19 10:01:02.500 231 12412.90 -53.55 54201.20 88888.00 2015-08-19 10:01:02.625 231 12413.00 -53.62 54201.18 88888.00 2015-08-19 10:01:02.750 231 12412.98 -53.73 54201.18 88888.00 2015-08-19 10:01:02.875 231 12412.98 -53.83 54201.20 88888.00 2015-08-19 10:01:03.000 231 12413.02 -53.90 54201.15 88888.00 2015-08-19 10:01:03.125 231 12413.08 -53.95 54201.18 88888.00 2015-08-19 10:01:03.250 231 12413.05 -54.00 54201.18 88888.00 2015-08-19 10:01:03.375 231 12413.05 -54.02 54201.18 88888.00 2015-08-19 10:01:03.500 231 12413.10 -54.05 54201.12 88888.00 2015-08-19 10:01:03.625 231 12413.08 -54.05 54201.10 88888.00 2015-08-19 10:01:03.750 231 12413.10 -54.05 54201.15 88888.00 2015-08-19 10:01:03.875 231 12413.15 -54.10 54201.18 88888.00 2015-08-19 10:01:04.000 231 12413.17 -54.17 54201.18 88888.00 2015-08-19 10:01:04.125 231 12413.20 -54.20 54201.18 88888.00 2015-08-19 10:01:04.250 231 12413.23 -54.25 54201.18 88888.00 2015-08-19 10:01:04.375 231 12413.25 -54.27 54201.15 88888.00 2015-08-19 10:01:04.500 231 12413.23 -54.33 54201.15 88888.00 2015-08-19 10:01:04.625 231 12413.25 -54.35 54201.18 88888.00 2015-08-19 10:01:04.750 231 12413.30 -54.35 54201.18 88888.00 2015-08-19 10:01:04.875 231 12413.38 -54.38 54201.18 88888.00 2015-08-19 10:01:05.000 231 12413.42 -54.40 54201.12 88888.00 2015-08-19 10:01:05.125 231 12413.45 -54.42 54201.15 88888.00 2015-08-19 10:01:05.250 231 12413.50 -54.50 54201.15 88888.00 2015-08-19 10:01:05.375 231 12413.62 -54.45 54201.15 88888.00 2015-08-19 10:01:05.500 231 12413.73 -54.42 54201.15 88888.00 2015-08-19 10:01:05.625 231 12413.80 -54.42 54201.10 88888.00 2015-08-19 10:01:05.750 231 12413.83 -54.45 54201.10 88888.00 2015-08-19 10:01:05.875 231 12413.95 -54.45 54201.10 88888.00 2015-08-19 10:01:06.000 231 12413.98 -54.42 54201.10 88888.00 2015-08-19 10:01:06.125 231 12413.98 -54.42 54201.10 88888.00 2015-08-19 10:01:06.250 231 12414.00 -54.45 54201.10 88888.00 2015-08-19 10:01:06.375 231 12414.05 -54.42 54201.12 88888.00 2015-08-19 10:01:06.500 231 12414.15 -54.40 54201.10 88888.00 2015-08-19 10:01:06.625 231 12414.20 -54.40 54201.05 88888.00 2015-08-19 10:01:06.750 231 12414.27 -54.42 54201.05 88888.00 2015-08-19 10:01:06.875 231 12414.35 -54.45 54201.07 88888.00 2015-08-19 10:01:07.000 231 12414.30 -54.48 54201.10 88888.00 2015-08-19 10:01:07.125 231 12414.33 -54.52 54201.10 88888.00 2015-08-19 10:01:07.250 231 12414.42 -54.52 54201.05 88888.00 2015-08-19 10:01:07.375 231 12414.52 -54.52 54201.03 88888.00 2015-08-19 10:01:07.500 231 12414.58 -54.58 54201.07 88888.00 2015-08-19 10:01:07.625 231 12414.60 -54.62 54201.07 88888.00 2015-08-19 10:01:07.750 231 12414.65 -54.65 54201.07 88888.00 2015-08-19 10:01:07.875 231 12414.75 -54.65 54201.05 88888.00 2015-08-19 10:01:08.000 231 12414.83 -54.65 54201.10 88888.00 2015-08-19 10:01:08.125 231 12414.90 -54.67 54201.10 88888.00 2015-08-19 10:01:08.250 231 12414.98 -54.77 54201.07 88888.00 2015-08-19 10:01:08.375 231 12415.05 -54.80 54201.05 88888.00 2015-08-19 10:01:08.500 231 12415.02 -54.80 54201.05 88888.00 2015-08-19 10:01:08.625 231 12415.08 -54.83 54201.03 88888.00 2015-08-19 10:01:08.750 231 12415.12 -54.85 54201.05 88888.00 2015-08-19 10:01:08.875 231 12415.17 -54.88 54201.05 88888.00 2015-08-19 10:01:09.000 231 12415.20 -54.90 54201.00 88888.00 2015-08-19 10:01:09.125 231 12415.20 -54.88 54201.07 88888.00 2015-08-19 10:01:09.250 231 12415.27 -54.88 54201.07 88888.00 2015-08-19 10:01:09.375 231 12415.35 -54.88 54201.07 88888.00 2015-08-19 10:01:09.500 231 12415.48 -54.85 54201.07 88888.00 2015-08-19 10:01:09.625 231 12415.55 -54.80 54201.07 88888.00 2015-08-19 10:01:09.750 231 12415.58 -54.75 54201.05 88888.00 2015-08-19 10:01:09.875 231 12415.62 -54.75 54201.07 88888.00 2015-08-19 10:01:10.000 231 12415.67 -54.73 54201.05 88888.00 2015-08-19 10:01:10.125 231 12415.75 -54.70 54201.03 88888.00 2015-08-19 10:01:10.250 231 12415.80 -54.62 54201.00 88888.00 2015-08-19 10:01:10.375 231 12415.88 -54.60 54200.97 88888.00 2015-08-19 10:01:10.500 231 12415.98 -54.58 54200.97 88888.00 2015-08-19 10:01:10.625 231 12416.05 -54.50 54200.95 88888.00 2015-08-19 10:01:10.750 231 12416.10 -54.42 54200.95 88888.00 2015-08-19 10:01:10.875 231 12416.08 -54.38 54200.97 88888.00 2015-08-19 10:01:11.000 231 12416.10 -54.33 54200.95 88888.00 2015-08-19 10:01:11.125 231 12416.15 -54.25 54201.00 88888.00 2015-08-19 10:01:11.250 231 12416.12 -54.17 54201.00 88888.00 2015-08-19 10:01:11.375 231 12416.08 -54.10 54200.97 88888.00 2015-08-19 10:01:11.500 231 12416.10 -54.02 54200.95 88888.00 2015-08-19 10:01:11.625 231 12416.15 -53.92 54200.97 88888.00 2015-08-19 10:01:11.750 231 12416.25 -53.88 54200.95 88888.00 2015-08-19 10:01:11.875 231 12416.23 -53.83 54200.95 88888.00 2015-08-19 10:01:12.000 231 12416.20 -53.80 54200.95 88888.00 2015-08-19 10:01:12.125 231 12416.17 -53.75 54200.95 88888.00 2015-08-19 10:01:12.250 231 12416.12 -53.70 54200.95 88888.00 2015-08-19 10:01:12.375 231 12416.12 -53.62 54200.95 88888.00 2015-08-19 10:01:12.500 231 12416.10 -53.62 54200.97 88888.00 2015-08-19 10:01:12.625 231 12416.02 -53.62 54200.95 88888.00 2015-08-19 10:01:12.750 231 12415.95 -53.62 54201.00 88888.00 2015-08-19 10:01:12.875 231 12415.95 -53.60 54201.00 88888.00 2015-08-19 10:01:13.000 231 12416.00 -53.55 54201.00 88888.00 2015-08-19 10:01:13.125 231 12415.98 -53.55 54200.95 88888.00 2015-08-19 10:01:13.250 231 12415.92 -53.58 54200.95 88888.00 2015-08-19 10:01:13.375 231 12415.92 -53.58 54200.95 88888.00 2015-08-19 10:01:13.500 231 12415.85 -53.58 54200.97 88888.00 2015-08-19 10:01:13.625 231 12415.83 -53.55 54201.03 88888.00 2015-08-19 10:01:13.750 231 12415.77 -53.58 54201.03 88888.00 2015-08-19 10:01:13.875 231 12415.73 -53.60 54201.03 88888.00 2015-08-19 10:01:14.000 231 12415.65 -53.60 54201.00 88888.00 2015-08-19 10:01:14.125 231 12415.60 -53.60 54201.05 88888.00 2015-08-19 10:01:14.250 231 12415.60 -53.60 54201.05 88888.00 2015-08-19 10:01:14.375 231 12415.60 -53.60 54201.05 88888.00 2015-08-19 10:01:14.500 231 12415.60 -53.60 54201.05 88888.00 2015-08-19 10:01:14.625 231 12415.58 -53.58 54201.07 88888.00 2015-08-19 10:01:14.750 231 12415.50 -53.52 54201.10 88888.00 2015-08-19 10:01:14.875 231 12415.42 -53.48 54201.05 88888.00 2015-08-19 10:01:15.000 231 12415.38 -53.48 54201.05 88888.00 2015-08-19 10:01:15.125 231 12415.40 -53.45 54201.05 88888.00 2015-08-19 10:01:15.250 231 12415.38 -53.38 54201.07 88888.00 2015-08-19 10:01:15.375 231 12415.33 -53.30 54201.10 88888.00 2015-08-19 10:01:15.500 231 12415.33 -53.23 54201.10 88888.00 2015-08-19 10:01:15.625 231 12415.27 -53.17 54201.07 88888.00 2015-08-19 10:01:15.750 231 12415.25 -53.15 54201.05 88888.00 2015-08-19 10:01:15.875 231 12415.30 -53.12 54201.10 88888.00 2015-08-19 10:01:16.000 231 12415.33 -53.10 54201.10 88888.00 2015-08-19 10:01:16.125 231 12415.27 -53.12 54201.10 88888.00 2015-08-19 10:01:16.250 231 12415.25 -53.15 54201.10 88888.00 2015-08-19 10:01:16.375 231 12415.33 -53.15 54201.10 88888.00 2015-08-19 10:01:16.500 231 12415.38 -53.17 54201.07 88888.00 2015-08-19 10:01:16.625 231 12415.38 -53.20 54201.03 88888.00 2015-08-19 10:01:16.750 231 12415.30 -53.25 54201.00 88888.00 2015-08-19 10:01:16.875 231 12415.30 -53.30 54201.00 88888.00 2015-08-19 10:01:17.000 231 12415.35 -53.35 54200.97 88888.00 2015-08-19 10:01:17.125 231 12415.38 -53.40 54201.03 88888.00 2015-08-19 10:01:17.250 231 12415.35 -53.48 54201.00 88888.00 2015-08-19 10:01:17.375 231 12415.40 -53.52 54200.97 88888.00 2015-08-19 10:01:17.500 231 12415.42 -53.58 54201.00 88888.00 2015-08-19 10:01:17.625 231 12415.48 -53.65 54201.03 88888.00 2015-08-19 10:01:17.750 231 12415.42 -53.73 54201.03 88888.00 2015-08-19 10:01:17.875 231 12415.38 -53.77 54201.05 88888.00 2015-08-19 10:01:18.000 231 12415.45 -53.85 54201.05 88888.00 2015-08-19 10:01:18.125 231 12415.45 -53.95 54201.05 88888.00 2015-08-19 10:01:18.250 231 12415.38 -54.05 54201.07 88888.00 2015-08-19 10:01:18.375 231 12415.40 -54.10 54201.07 88888.00 2015-08-19 10:01:18.500 231 12415.42 -54.17 54201.10 88888.00 2015-08-19 10:01:18.625 231 12415.40 -54.25 54201.07 88888.00 2015-08-19 10:01:18.750 231 12415.40 -54.35 54201.10 88888.00 2015-08-19 10:01:18.875 231 12415.38 -54.40 54201.10 88888.00 2015-08-19 10:01:19.000 231 12415.40 -54.42 54201.07 88888.00 2015-08-19 10:01:19.125 231 12415.42 -54.52 54201.07 88888.00 2015-08-19 10:01:19.250 231 12415.38 -54.62 54201.12 88888.00 2015-08-19 10:01:19.375 231 12415.38 -54.65 54201.12 88888.00 2015-08-19 10:01:19.500 231 12415.42 -54.70 54201.12 88888.00 2015-08-19 10:01:19.625 231 12415.45 -54.77 54201.15 88888.00 2015-08-19 10:01:19.750 231 12415.40 -54.77 54201.15 88888.00 2015-08-19 10:01:19.875 231 12415.42 -54.85 54201.10 88888.00 2015-08-19 10:01:20.000 231 12415.45 -54.95 54201.10 88888.00 2015-08-19 10:01:20.125 231 12415.48 -55.00 54201.12 88888.00 2015-08-19 10:01:20.250 231 12415.42 -55.05 54201.12 88888.00 2015-08-19 10:01:20.375 231 12415.38 -55.08 54201.15 88888.00 2015-08-19 10:01:20.500 231 12415.33 -55.10 54201.15 88888.00 2015-08-19 10:01:20.625 231 12415.27 -55.12 54201.12 88888.00 2015-08-19 10:01:20.750 231 12415.27 -55.20 54201.12 88888.00 2015-08-19 10:01:20.875 231 12415.23 -55.23 54201.18 88888.00 2015-08-19 10:01:21.000 231 12415.25 -55.25 54201.20 88888.00 2015-08-19 10:01:21.125 231 12415.27 -55.30 54201.20 88888.00 2015-08-19 10:01:21.250 231 12415.27 -55.38 54201.20 88888.00 2015-08-19 10:01:21.375 231 12415.20 -55.38 54201.18 88888.00 2015-08-19 10:01:21.500 231 12415.20 -55.40 54201.18 88888.00 2015-08-19 10:01:21.625 231 12415.15 -55.45 54201.18 88888.00 2015-08-19 10:01:21.750 231 12415.10 -55.58 54201.18 88888.00 2015-08-19 10:01:21.875 231 12415.05 -55.62 54201.18 88888.00 2015-08-19 10:01:22.000 231 12415.05 -55.67 54201.22 88888.00 2015-08-19 10:01:22.125 231 12414.95 -55.73 54201.22 88888.00 2015-08-19 10:01:22.250 231 12414.83 -55.80 54201.20 88888.00 2015-08-19 10:01:22.375 231 12414.75 -55.85 54201.22 88888.00 2015-08-19 10:01:22.500 231 12414.70 -55.88 54201.30 88888.00 2015-08-19 10:01:22.625 231 12414.60 -55.95 54201.30 88888.00 2015-08-19 10:01:22.750 231 12414.45 -56.02 54201.30 88888.00 2015-08-19 10:01:22.875 231 12414.38 -56.05 54201.32 88888.00 2015-08-19 10:01:23.000 231 12414.33 -56.12 54201.35 88888.00 2015-08-19 10:01:23.125 231 12414.27 -56.23 54201.35 88888.00 2015-08-19 10:01:23.250 231 12414.12 -56.35 54201.35 88888.00 2015-08-19 10:01:23.375 231 12414.10 -56.42 54201.35 88888.00 2015-08-19 10:01:23.500 231 12414.02 -56.52 54201.38 88888.00 2015-08-19 10:01:23.625 231 12413.95 -56.65 54201.38 88888.00 2015-08-19 10:01:23.750 231 12413.90 -56.73 54201.43 88888.00 2015-08-19 10:01:23.875 231 12413.90 -56.83 54201.43 88888.00 2015-08-19 10:01:24.000 231 12413.88 -56.92 54201.43 88888.00 2015-08-19 10:01:24.125 231 12413.75 -57.02 54201.50 88888.00 2015-08-19 10:01:24.250 231 12413.75 -57.15 54201.47 88888.00 2015-08-19 10:01:24.375 231 12413.70 -57.20 54201.47 88888.00 2015-08-19 10:01:24.500 231 12413.60 -57.30 54201.50 88888.00 2015-08-19 10:01:24.625 231 12413.52 -57.40 54201.53 88888.00 2015-08-19 10:01:24.750 231 12413.50 -57.50 54201.53 88888.00 2015-08-19 10:01:24.875 231 12413.50 -57.55 54201.55 88888.00 2015-08-19 10:01:25.000 231 12413.48 -57.62 54201.53 88888.00 2015-08-19 10:01:25.125 231 12413.38 -57.73 54201.55 88888.00 2015-08-19 10:01:25.250 231 12413.30 -57.80 54201.53 88888.00 2015-08-19 10:01:25.375 231 12413.35 -57.85 54201.55 88888.00 2015-08-19 10:01:25.500 231 12413.33 -57.88 54201.57 88888.00 2015-08-19 10:01:25.625 231 12413.20 -57.95 54201.60 88888.00 2015-08-19 10:01:25.750 231 12413.17 -58.00 54201.60 88888.00 2015-08-19 10:01:25.875 231 12413.17 -58.05 54201.57 88888.00 2015-08-19 10:01:26.000 231 12413.10 -58.10 54201.60 88888.00 2015-08-19 10:01:26.125 231 12413.00 -58.15 54201.62 88888.00 2015-08-19 10:01:26.250 231 12413.00 -58.20 54201.62 88888.00 2015-08-19 10:01:26.375 231 12413.12 -58.23 54201.62 88888.00 2015-08-19 10:01:26.500 231 12413.20 -58.30 54201.60 88888.00 2015-08-19 10:01:26.625 231 12413.30 -58.33 54201.62 88888.00 2015-08-19 10:01:26.750 231 12413.33 -58.35 54201.62 88888.00 2015-08-19 10:01:26.875 231 12413.35 -58.38 54201.62 88888.00 2015-08-19 10:01:27.000 231 12413.45 -58.40 54201.60 88888.00 2015-08-19 10:01:27.125 231 12413.50 -58.42 54201.57 88888.00 2015-08-19 10:01:27.250 231 12413.55 -58.45 54201.57 88888.00 2015-08-19 10:01:27.375 231 12413.60 -58.45 54201.60 88888.00 2015-08-19 10:01:27.500 231 12413.65 -58.48 54201.62 88888.00 2015-08-19 10:01:27.625 231 12413.75 -58.48 54201.60 88888.00 2015-08-19 10:01:27.750 231 12413.80 -58.48 54201.60 88888.00 2015-08-19 10:01:27.875 231 12413.85 -58.52 54201.60 88888.00 2015-08-19 10:01:28.000 231 12413.95 -58.52 54201.55 88888.00 2015-08-19 10:01:28.125 231 12414.05 -58.55 54201.55 88888.00 2015-08-19 10:01:28.250 231 12414.08 -58.55 54201.55 88888.00 2015-08-19 10:01:28.375 231 12414.10 -58.52 54201.55 88888.00 2015-08-19 10:01:28.500 231 12414.17 -58.52 54201.53 88888.00 2015-08-19 10:01:28.625 231 12414.27 -58.55 54201.53 88888.00 2015-08-19 10:01:28.750 231 12414.38 -58.52 54201.55 88888.00 2015-08-19 10:01:28.875 231 12414.48 -58.52 54201.55 88888.00 2015-08-19 10:01:29.000 231 12414.48 -58.50 54201.53 88888.00 2015-08-19 10:01:29.125 231 12414.52 -58.50 54201.55 88888.00 2015-08-19 10:01:29.250 231 12414.65 -58.48 54201.57 88888.00 2015-08-19 10:01:29.375 231 12414.80 -58.48 54201.55 88888.00 2015-08-19 10:01:29.500 231 12414.85 -58.45 54201.53 88888.00 2015-08-19 10:01:29.625 231 12414.88 -58.42 54201.53 88888.00 2015-08-19 10:01:29.750 231 12414.90 -58.38 54201.53 88888.00 2015-08-19 10:01:29.875 231 12414.98 -58.35 54201.53 88888.00 2015-08-19 10:01:30.000 231 12415.02 -58.33 54201.53 88888.00 2015-08-19 10:01:30.125 231 12415.00 -58.30 54201.57 88888.00 2015-08-19 10:01:30.250 231 12414.98 -58.30 54201.60 88888.00 2015-08-19 10:01:30.375 231 12415.00 -58.27 54201.60 88888.00 2015-08-19 10:01:30.500 231 12414.98 -58.25 54201.57 88888.00 2015-08-19 10:01:30.625 231 12415.00 -58.20 54201.57 88888.00 2015-08-19 10:01:30.750 231 12415.00 -58.25 54201.57 88888.00 2015-08-19 10:01:30.875 231 12415.00 -58.27 54201.60 88888.00 2015-08-19 10:01:31.000 231 12415.08 -58.30 54201.60 88888.00 2015-08-19 10:01:31.125 231 12415.12 -58.30 54201.62 88888.00 2015-08-19 10:01:31.250 231 12415.10 -58.35 54201.62 88888.00 2015-08-19 10:01:31.375 231 12415.08 -58.35 54201.65 88888.00 2015-08-19 10:01:31.500 231 12415.08 -58.40 54201.65 88888.00 2015-08-19 10:01:31.625 231 12415.12 -58.42 54201.65 88888.00 2015-08-19 10:01:31.750 231 12415.12 -58.48 54201.68 88888.00 2015-08-19 10:01:31.875 231 12415.08 -58.52 54201.68 88888.00 2015-08-19 10:01:32.000 231 12415.08 -58.60 54201.68 88888.00 2015-08-19 10:01:32.125 231 12415.10 -58.65 54201.70 88888.00 2015-08-19 10:01:32.250 231 12415.05 -58.70 54201.75 88888.00 2015-08-19 10:01:32.375 231 12415.02 -58.75 54201.72 88888.00 2015-08-19 10:01:32.500 231 12414.95 -58.83 54201.78 88888.00 2015-08-19 10:01:32.625 231 12414.83 -58.92 54201.78 88888.00 2015-08-19 10:01:32.750 231 12414.77 -59.00 54201.80 88888.00 2015-08-19 10:01:32.875 231 12414.73 -59.08 54201.85 88888.00 2015-08-19 10:01:33.000 231 12414.65 -59.12 54201.88 88888.00 2015-08-19 10:01:33.125 231 12414.65 -59.20 54201.93 88888.00 2015-08-19 10:01:33.250 231 12414.55 -59.33 54201.95 88888.00 2015-08-19 10:01:33.375 231 12414.50 -59.40 54201.97 88888.00 2015-08-19 10:01:33.500 231 12414.42 -59.50 54202.00 88888.00 2015-08-19 10:01:33.625 231 12414.35 -59.58 54202.00 88888.00 2015-08-19 10:01:33.750 231 12414.23 -59.65 54202.03 88888.00 2015-08-19 10:01:33.875 231 12414.12 -59.75 54202.03 88888.00 2015-08-19 10:01:34.000 231 12414.02 -59.83 54202.03 88888.00 2015-08-19 10:01:34.125 231 12414.02 -59.92 54202.10 88888.00 2015-08-19 10:01:34.250 231 12414.02 -60.02 54202.15 88888.00 2015-08-19 10:01:34.375 231 12414.00 -60.02 54202.18 88888.00 2015-08-19 10:01:34.500 231 12413.92 -60.08 54202.18 88888.00 2015-08-19 10:01:34.625 231 12413.90 -60.10 54202.18 88888.00 2015-08-19 10:01:34.750 231 12413.90 -60.10 54202.18 88888.00 2015-08-19 10:01:34.875 231 12413.90 -60.15 54202.20 88888.00 2015-08-19 10:01:35.000 231 12413.90 -60.17 54202.25 88888.00 2015-08-19 10:01:35.125 231 12413.85 -60.17 54202.28 88888.00 2015-08-19 10:01:35.250 231 12413.80 -60.25 54202.28 88888.00 2015-08-19 10:01:35.375 231 12413.83 -60.25 54202.32 88888.00 2015-08-19 10:01:35.500 231 12413.88 -60.25 54202.32 88888.00 2015-08-19 10:01:35.625 231 12413.85 -60.23 54202.30 88888.00 2015-08-19 10:01:35.750 231 12413.90 -60.25 54202.32 88888.00 2015-08-19 10:01:35.875 231 12413.95 -60.27 54202.32 88888.00 2015-08-19 10:01:36.000 231 12413.90 -60.30 54202.32 88888.00 2015-08-19 10:01:36.125 231 12413.85 -60.30 54202.32 88888.00 2015-08-19 10:01:36.250 231 12413.83 -60.35 54202.35 88888.00 2015-08-19 10:01:36.375 231 12413.80 -60.35 54202.38 88888.00 2015-08-19 10:01:36.500 231 12413.85 -60.35 54202.40 88888.00 2015-08-19 10:01:36.625 231 12413.85 -60.35 54202.38 88888.00 2015-08-19 10:01:36.750 231 12413.83 -60.33 54202.40 88888.00 2015-08-19 10:01:36.875 231 12413.85 -60.33 54202.40 88888.00 2015-08-19 10:01:37.000 231 12413.90 -60.30 54202.38 88888.00 2015-08-19 10:01:37.125 231 12413.92 -60.30 54202.40 88888.00 2015-08-19 10:01:37.250 231 12413.90 -60.30 54202.40 88888.00 2015-08-19 10:01:37.375 231 12413.90 -60.23 54202.43 88888.00 2015-08-19 10:01:37.500 231 12413.88 -60.20 54202.43 88888.00 2015-08-19 10:01:37.625 231 12413.90 -60.17 54202.43 88888.00 2015-08-19 10:01:37.750 231 12413.95 -60.23 54202.43 88888.00 2015-08-19 10:01:37.875 231 12414.00 -60.25 54202.43 88888.00 2015-08-19 10:01:38.000 231 12414.00 -60.23 54202.40 88888.00 2015-08-19 10:01:38.125 231 12413.98 -60.23 54202.40 88888.00 2015-08-19 10:01:38.250 231 12413.98 -60.27 54202.45 88888.00 2015-08-19 10:01:38.375 231 12414.00 -60.27 54202.45 88888.00 2015-08-19 10:01:38.500 231 12414.00 -60.27 54202.45 88888.00 2015-08-19 10:01:38.625 231 12414.00 -60.35 54202.45 88888.00 2015-08-19 10:01:38.750 231 12413.95 -60.35 54202.43 88888.00 2015-08-19 10:01:38.875 231 12413.98 -60.38 54202.40 88888.00 2015-08-19 10:01:39.000 231 12414.00 -60.38 54202.40 88888.00 2015-08-19 10:01:39.125 231 12413.98 -60.38 54202.43 88888.00 2015-08-19 10:01:39.250 231 12413.98 -60.42 54202.45 88888.00 2015-08-19 10:01:39.375 231 12414.00 -60.42 54202.45 88888.00 2015-08-19 10:01:39.500 231 12414.02 -60.45 54202.47 88888.00 2015-08-19 10:01:39.625 231 12414.00 -60.48 54202.45 88888.00 2015-08-19 10:01:39.750 231 12414.05 -60.50 54202.47 88888.00 2015-08-19 10:01:39.875 231 12414.15 -60.52 54202.45 88888.00 2015-08-19 10:01:40.000 231 12414.25 -60.55 54202.43 88888.00 2015-08-19 10:01:40.125 231 12414.30 -60.55 54202.43 88888.00 2015-08-19 10:01:40.250 231 12414.30 -60.55 54202.43 88888.00 2015-08-19 10:01:40.375 231 12414.35 -60.55 54202.40 88888.00 2015-08-19 10:01:40.500 231 12414.45 -60.55 54202.38 88888.00 2015-08-19 10:01:40.625 231 12414.55 -60.58 54202.38 88888.00 2015-08-19 10:01:40.750 231 12414.60 -60.55 54202.40 88888.00 2015-08-19 10:01:40.875 231 12414.62 -60.55 54202.43 88888.00 2015-08-19 10:01:41.000 231 12414.60 -60.60 54202.40 88888.00 2015-08-19 10:01:41.125 231 12414.65 -60.60 54202.38 88888.00 2015-08-19 10:01:41.250 231 12414.75 -60.62 54202.40 88888.00 2015-08-19 10:01:41.375 231 12414.75 -60.60 54202.40 88888.00 2015-08-19 10:01:41.500 231 12414.73 -60.62 54202.38 88888.00 2015-08-19 10:01:41.625 231 12414.73 -60.62 54202.35 88888.00 2015-08-19 10:01:41.750 231 12414.77 -60.62 54202.35 88888.00 2015-08-19 10:01:41.875 231 12414.77 -60.65 54202.40 88888.00 2015-08-19 10:01:42.000 231 12414.77 -60.67 54202.38 88888.00 2015-08-19 10:01:42.125 231 12414.77 -60.65 54202.38 88888.00 2015-08-19 10:01:42.250 231 12414.80 -60.67 54202.35 88888.00 2015-08-19 10:01:42.375 231 12414.83 -60.67 54202.32 88888.00 2015-08-19 10:01:42.500 231 12414.77 -60.67 54202.35 88888.00 2015-08-19 10:01:42.625 231 12414.75 -60.67 54202.35 88888.00 2015-08-19 10:01:42.750 231 12414.75 -60.70 54202.35 88888.00 2015-08-19 10:01:42.875 231 12414.80 -60.70 54202.35 88888.00 2015-08-19 10:01:43.000 231 12414.80 -60.70 54202.35 88888.00 2015-08-19 10:01:43.125 231 12414.80 -60.73 54202.35 88888.00 2015-08-19 10:01:43.250 231 12414.75 -60.77 54202.35 88888.00 2015-08-19 10:01:43.375 231 12414.70 -60.80 54202.35 88888.00 2015-08-19 10:01:43.500 231 12414.65 -60.83 54202.35 88888.00 2015-08-19 10:01:43.625 231 12414.65 -60.88 54202.35 88888.00 2015-08-19 10:01:43.750 231 12414.70 -60.90 54202.35 88888.00 2015-08-19 10:01:43.875 231 12414.62 -60.92 54202.38 88888.00 2015-08-19 10:01:44.000 231 12414.55 -60.98 54202.38 88888.00 2015-08-19 10:01:44.125 231 12414.52 -61.00 54202.40 88888.00 2015-08-19 10:01:44.250 231 12414.48 -61.08 54202.43 88888.00 2015-08-19 10:01:44.375 231 12414.45 -61.08 54202.40 88888.00 2015-08-19 10:01:44.500 231 12414.42 -61.08 54202.40 88888.00 2015-08-19 10:01:44.625 231 12414.33 -61.10 54202.43 88888.00 2015-08-19 10:01:44.750 231 12414.17 -61.12 54202.43 88888.00 2015-08-19 10:01:44.875 231 12414.10 -61.15 54202.43 88888.00 2015-08-19 10:01:45.000 231 12414.05 -61.17 54202.45 88888.00 2015-08-19 10:01:45.125 231 12414.00 -61.25 54202.50 88888.00 2015-08-19 10:01:45.250 231 12413.90 -61.30 54202.47 88888.00 2015-08-19 10:01:45.375 231 12413.88 -61.30 54202.53 88888.00 2015-08-19 10:01:45.500 231 12413.83 -61.35 54202.50 88888.00 2015-08-19 10:01:45.625 231 12413.67 -61.40 54202.53 88888.00 2015-08-19 10:01:45.750 231 12413.58 -61.42 54202.53 88888.00 2015-08-19 10:01:45.875 231 12413.50 -61.45 54202.55 88888.00 2015-08-19 10:01:46.000 231 12413.48 -61.52 54202.55 88888.00 2015-08-19 10:01:46.125 231 12413.40 -61.58 54202.55 88888.00 2015-08-19 10:01:46.250 231 12413.27 -61.60 54202.60 88888.00 2015-08-19 10:01:46.375 231 12413.20 -61.65 54202.62 88888.00 2015-08-19 10:01:46.500 231 12413.15 -61.70 54202.62 88888.00 2015-08-19 10:01:46.625 231 12413.08 -61.75 54202.62 88888.00 2015-08-19 10:01:46.750 231 12412.95 -61.80 54202.65 88888.00 2015-08-19 10:01:46.875 231 12412.85 -61.80 54202.65 88888.00 2015-08-19 10:01:47.000 231 12412.83 -61.85 54202.68 88888.00 2015-08-19 10:01:47.125 231 12412.83 -61.95 54202.68 88888.00 2015-08-19 10:01:47.250 231 12412.75 -62.05 54202.68 88888.00 2015-08-19 10:01:47.375 231 12412.67 -62.08 54202.72 88888.00 2015-08-19 10:01:47.500 231 12412.60 -62.08 54202.78 88888.00 2015-08-19 10:01:47.625 231 12412.55 -62.12 54202.82 88888.00 2015-08-19 10:01:47.750 231 12412.52 -62.15 54202.80 88888.00 2015-08-19 10:01:47.875 231 12412.52 -62.23 54202.80 88888.00 2015-08-19 10:01:48.000 231 12412.48 -62.33 54202.82 88888.00 2015-08-19 10:01:48.125 231 12412.45 -62.33 54202.85 88888.00 2015-08-19 10:01:48.250 231 12412.42 -62.38 54202.88 88888.00 2015-08-19 10:01:48.375 231 12412.42 -62.40 54202.85 88888.00 2015-08-19 10:01:48.500 231 12412.48 -62.40 54202.82 88888.00 2015-08-19 10:01:48.625 231 12412.50 -62.42 54202.85 88888.00 2015-08-19 10:01:48.750 231 12412.52 -62.45 54202.85 88888.00 2015-08-19 10:01:48.875 231 12412.50 -62.48 54202.85 88888.00 2015-08-19 10:01:49.000 231 12412.55 -62.48 54202.85 88888.00 2015-08-19 10:01:49.125 231 12412.55 -62.52 54202.90 88888.00 2015-08-19 10:01:49.250 231 12412.55 -62.58 54202.93 88888.00 2015-08-19 10:01:49.375 231 12412.60 -62.58 54202.90 88888.00 2015-08-19 10:01:49.500 231 12412.62 -62.52 54202.93 88888.00 2015-08-19 10:01:49.625 231 12412.60 -62.55 54202.95 88888.00 2015-08-19 10:01:49.750 231 12412.55 -62.58 54202.95 88888.00 2015-08-19 10:01:49.875 231 12412.50 -62.62 54202.93 88888.00 2015-08-19 10:01:50.000 231 12412.48 -62.62 54202.93 88888.00 2015-08-19 10:01:50.125 231 12412.50 -62.60 54202.95 88888.00 2015-08-19 10:01:50.250 231 12412.52 -62.62 54202.95 88888.00 2015-08-19 10:01:50.375 231 12412.50 -62.65 54202.97 88888.00 2015-08-19 10:01:50.500 231 12412.40 -62.62 54202.95 88888.00 2015-08-19 10:01:50.625 231 12412.40 -62.65 54202.95 88888.00 2015-08-19 10:01:50.750 231 12412.42 -62.65 54202.95 88888.00 2015-08-19 10:01:50.875 231 12412.30 -62.65 54202.97 88888.00 2015-08-19 10:01:51.000 231 12412.20 -62.62 54203.03 88888.00 2015-08-19 10:01:51.125 231 12412.23 -62.58 54203.03 88888.00 2015-08-19 10:01:51.250 231 12412.10 -62.55 54203.03 88888.00 2015-08-19 10:01:51.375 231 12412.00 -62.55 54203.03 88888.00 2015-08-19 10:01:51.500 231 12411.92 -62.55 54203.03 88888.00 2015-08-19 10:01:51.625 231 12411.90 -62.58 54203.03 88888.00 2015-08-19 10:01:51.750 231 12411.77 -62.60 54203.05 88888.00 2015-08-19 10:01:51.875 231 12411.67 -62.60 54203.07 88888.00 2015-08-19 10:01:52.000 231 12411.65 -62.65 54203.07 88888.00 2015-08-19 10:01:52.125 231 12411.58 -62.67 54203.10 88888.00 2015-08-19 10:01:52.250 231 12411.50 -62.70 54203.12 88888.00 2015-08-19 10:01:52.375 231 12411.45 -62.73 54203.15 88888.00 2015-08-19 10:01:52.500 231 12411.33 -62.77 54203.12 88888.00 2015-08-19 10:01:52.625 231 12411.25 -62.80 54203.12 88888.00 2015-08-19 10:01:52.750 231 12411.23 -62.83 54203.12 88888.00 2015-08-19 10:01:52.875 231 12411.20 -62.88 54203.12 88888.00 2015-08-19 10:01:53.000 231 12411.15 -62.88 54203.15 88888.00 2015-08-19 10:01:53.125 231 12411.15 -62.88 54203.15 88888.00 2015-08-19 10:01:53.250 231 12411.05 -62.95 54203.15 88888.00 2015-08-19 10:01:53.375 231 12411.00 -62.98 54203.18 88888.00 2015-08-19 10:01:53.500 231 12411.00 -62.92 54203.20 88888.00 2015-08-19 10:01:53.625 231 12411.02 -62.90 54203.22 88888.00 2015-08-19 10:01:53.750 231 12411.10 -62.90 54203.20 88888.00 2015-08-19 10:01:53.875 231 12411.12 -62.95 54203.18 88888.00 2015-08-19 10:01:54.000 231 12411.10 -62.92 54203.18 88888.00 2015-08-19 10:01:54.125 231 12411.10 -62.88 54203.22 88888.00 2015-08-19 10:01:54.250 231 12411.08 -62.85 54203.22 88888.00 2015-08-19 10:01:54.375 231 12411.08 -62.88 54203.25 88888.00 2015-08-19 10:01:54.500 231 12411.00 -62.88 54203.22 88888.00 2015-08-19 10:01:54.625 231 12410.95 -62.85 54203.25 88888.00 2015-08-19 10:01:54.750 231 12410.95 -62.85 54203.25 88888.00 2015-08-19 10:01:54.875 231 12411.00 -62.85 54203.22 88888.00 2015-08-19 10:01:55.000 231 12411.02 -62.85 54203.25 88888.00 2015-08-19 10:01:55.125 231 12410.92 -62.85 54203.28 88888.00 2015-08-19 10:01:55.250 231 12410.75 -62.90 54203.28 88888.00 2015-08-19 10:01:55.375 231 12410.62 -62.90 54203.28 88888.00 2015-08-19 10:01:55.500 231 12410.58 -62.92 54203.28 88888.00 2015-08-19 10:01:55.625 231 12410.48 -62.92 54203.30 88888.00 2015-08-19 10:01:55.750 231 12410.42 -62.98 54203.32 88888.00 2015-08-19 10:01:55.875 231 12410.38 -62.98 54203.35 88888.00 2015-08-19 10:01:56.000 231 12410.33 -63.05 54203.35 88888.00 2015-08-19 10:01:56.125 231 12410.27 -63.08 54203.35 88888.00 2015-08-19 10:01:56.250 231 12410.20 -63.12 54203.35 88888.00 2015-08-19 10:01:56.375 231 12410.15 -63.15 54203.32 88888.00 2015-08-19 10:01:56.500 231 12410.10 -63.17 54203.38 88888.00 2015-08-19 10:01:56.625 231 12410.10 -63.17 54203.40 88888.00 2015-08-19 10:01:56.750 231 12410.02 -63.23 54203.45 88888.00 2015-08-19 10:01:56.875 231 12409.98 -63.25 54203.45 88888.00 2015-08-19 10:01:57.000 231 12409.98 -63.25 54203.47 88888.00 2015-08-19 10:01:57.125 231 12410.02 -63.30 54203.50 88888.00 2015-08-19 10:01:57.250 231 12410.00 -63.33 54203.50 88888.00 2015-08-19 10:01:57.375 231 12409.98 -63.35 54203.50 88888.00 2015-08-19 10:01:57.500 231 12410.02 -63.38 54203.53 88888.00 2015-08-19 10:01:57.625 231 12410.17 -63.40 54203.55 88888.00 2015-08-19 10:01:57.750 231 12410.27 -63.42 54203.53 88888.00 2015-08-19 10:01:57.875 231 12410.27 -63.48 54203.53 88888.00 2015-08-19 10:01:58.000 231 12410.30 -63.50 54203.55 88888.00 2015-08-19 10:01:58.125 231 12410.35 -63.52 54203.55 88888.00 2015-08-19 10:01:58.250 231 12410.40 -63.58 54203.57 88888.00 2015-08-19 10:01:58.375 231 12410.50 -63.58 54203.60 88888.00 2015-08-19 10:01:58.500 231 12410.62 -63.55 54203.57 88888.00 2015-08-19 10:01:58.625 231 12410.67 -63.50 54203.60 88888.00 2015-08-19 10:01:58.750 231 12410.67 -63.48 54203.62 88888.00 2015-08-19 10:01:58.875 231 12410.67 -63.50 54203.65 88888.00 2015-08-19 10:01:59.000 231 12410.80 -63.48 54203.62 88888.00 2015-08-19 10:01:59.125 231 12410.85 -63.45 54203.65 88888.00 2015-08-19 10:01:59.250 231 12410.85 -63.48 54203.65 88888.00 2015-08-19 10:01:59.375 231 12410.88 -63.45 54203.65 88888.00 2015-08-19 10:01:59.500 231 12410.92 -63.45 54203.68 88888.00 2015-08-19 10:01:59.625 231 12411.00 -63.42 54203.70 88888.00 2015-08-19 10:01:59.750 231 12411.05 -63.45 54203.70 88888.00 2015-08-19 10:01:59.875 231 12411.10 -63.50 54203.68 88888.00 2015-08-19 10:02:00.000 231 12411.25 -63.52 54203.70 88888.00 2015-08-19 10:02:00.125 231 12411.30 -63.55 54203.70 88888.00 2015-08-19 10:02:00.250 231 12411.30 -63.55 54203.72 88888.00 2015-08-19 10:02:00.375 231 12411.25 -63.55 54203.72 88888.00 2015-08-19 10:02:00.500 231 12411.23 -63.58 54203.75 88888.00 2015-08-19 10:02:00.625 231 12411.23 -63.60 54203.75 88888.00 2015-08-19 10:02:00.750 231 12411.23 -63.58 54203.78 88888.00 2015-08-19 10:02:00.875 231 12411.25 -63.58 54203.82 88888.00 2015-08-19 10:02:01.000 231 12411.25 -63.58 54203.82 88888.00 2015-08-19 10:02:01.125 231 12411.15 -63.58 54203.85 88888.00 2015-08-19 10:02:01.250 231 12411.05 -63.58 54203.88 88888.00 2015-08-19 10:02:01.375 231 12411.08 -63.55 54203.90 88888.00 2015-08-19 10:02:01.500 231 12411.10 -63.52 54203.93 88888.00 2015-08-19 10:02:01.625 231 12411.02 -63.55 54203.95 88888.00 2015-08-19 10:02:01.750 231 12410.95 -63.60 54203.97 88888.00 2015-08-19 10:02:01.875 231 12410.85 -63.65 54204.00 88888.00 2015-08-19 10:02:02.000 231 12410.80 -63.70 54204.00 88888.00 2015-08-19 10:02:02.125 231 12410.70 -63.75 54204.05 88888.00 2015-08-19 10:02:02.250 231 12410.55 -63.83 54204.07 88888.00 2015-08-19 10:02:02.375 231 12410.52 -63.90 54204.07 88888.00 2015-08-19 10:02:02.500 231 12410.58 -63.98 54204.10 88888.00 2015-08-19 10:02:02.625 231 12410.58 -64.03 54204.15 88888.00 2015-08-19 10:02:02.750 231 12410.48 -64.10 54204.22 88888.00 2015-08-19 10:02:02.875 231 12410.42 -64.17 54204.28 88888.00 2015-08-19 10:02:03.000 231 12410.38 -64.28 54204.30 88888.00 2015-08-19 10:02:03.125 231 12410.33 -64.40 54204.32 88888.00 2015-08-19 10:02:03.250 231 12410.30 -64.53 54204.35 88888.00 2015-08-19 10:02:03.375 231 12410.33 -64.55 54204.38 88888.00 2015-08-19 10:02:03.500 231 12410.27 -64.62 54204.43 88888.00 2015-08-19 10:02:03.625 231 12410.25 -64.72 54204.47 88888.00 2015-08-19 10:02:03.750 231 12410.20 -64.80 54204.50 88888.00 2015-08-19 10:02:03.875 231 12410.12 -64.88 54204.57 88888.00 2015-08-19 10:02:04.000 231 12410.05 -64.92 54204.57 88888.00 2015-08-19 10:02:04.125 231 12410.02 -65.03 54204.60 88888.00 2015-08-19 10:02:04.250 231 12409.95 -65.12 54204.68 88888.00 2015-08-19 10:02:04.375 231 12409.95 -65.17 54204.72 88888.00 2015-08-19 10:02:04.500 231 12409.95 -65.22 54204.78 88888.00 2015-08-19 10:02:04.625 231 12409.95 -65.25 54204.82 88888.00 2015-08-19 10:02:04.750 231 12409.92 -65.30 54204.85 88888.00 2015-08-19 10:02:04.875 231 12409.88 -65.35 54204.88 88888.00 2015-08-19 10:02:05.000 231 12409.85 -65.45 54204.88 88888.00 2015-08-19 10:02:05.125 231 12409.80 -65.53 54204.93 88888.00 2015-08-19 10:02:05.250 231 12409.73 -65.58 54204.97 88888.00 2015-08-19 10:02:05.375 231 12409.75 -65.58 54205.00 88888.00 2015-08-19 10:02:05.500 231 12409.77 -65.62 54205.05 88888.00 2015-08-19 10:02:05.625 231 12409.77 -65.67 54205.03 88888.00 2015-08-19 10:02:05.750 231 12409.75 -65.72 54205.10 88888.00 2015-08-19 10:02:05.875 231 12409.75 -65.78 54205.10 88888.00 2015-08-19 10:02:06.000 231 12409.67 -65.85 54205.12 88888.00 2015-08-19 10:02:06.125 231 12409.67 -65.95 54205.18 88888.00 2015-08-19 10:02:06.250 231 12409.65 -66.03 54205.20 88888.00 2015-08-19 10:02:06.375 231 12409.60 -66.08 54205.22 88888.00 2015-08-19 10:02:06.500 231 12409.58 -66.12 54205.30 88888.00 2015-08-19 10:02:06.625 231 12409.58 -66.17 54205.32 88888.00 2015-08-19 10:02:06.750 231 12409.52 -66.28 54205.38 88888.00 2015-08-19 10:02:06.875 231 12409.42 -66.35 54205.43 88888.00 2015-08-19 10:02:07.000 231 12409.38 -66.42 54205.43 88888.00 2015-08-19 10:02:07.125 231 12409.33 -66.53 54205.45 88888.00 2015-08-19 10:02:07.250 231 12409.23 -66.62 54205.47 88888.00 2015-08-19 10:02:07.375 231 12409.23 -66.67 54205.55 88888.00 2015-08-19 10:02:07.500 231 12409.25 -66.78 54205.57 88888.00 2015-08-19 10:02:07.625 231 12409.23 -66.88 54205.60 88888.00 2015-08-19 10:02:07.750 231 12409.20 -66.92 54205.60 88888.00 2015-08-19 10:02:07.875 231 12409.20 -67.03 54205.60 88888.00 2015-08-19 10:02:08.000 231 12409.25 -67.15 54205.62 88888.00 2015-08-19 10:02:08.125 231 12409.25 -67.20 54205.68 88888.00 2015-08-19 10:02:08.250 231 12409.20 -67.30 54205.72 88888.00 2015-08-19 10:02:08.375 231 12409.25 -67.35 54205.75 88888.00 2015-08-19 10:02:08.500 231 12409.27 -67.42 54205.80 88888.00 2015-08-19 10:02:08.625 231 12409.30 -67.47 54205.82 88888.00 2015-08-19 10:02:08.750 231 12409.30 -67.53 54205.85 88888.00 2015-08-19 10:02:08.875 231 12409.40 -67.58 54205.85 88888.00 2015-08-19 10:02:09.000 231 12409.42 -67.55 54205.88 88888.00 2015-08-19 10:02:09.125 231 12409.45 -67.62 54205.93 88888.00 2015-08-19 10:02:09.250 231 12409.50 -67.70 54206.00 88888.00 2015-08-19 10:02:09.375 231 12409.62 -67.67 54206.03 88888.00 2015-08-19 10:02:09.500 231 12409.67 -67.67 54206.03 88888.00 2015-08-19 10:02:09.625 231 12409.70 -67.67 54206.03 88888.00 2015-08-19 10:02:09.750 231 12409.85 -67.65 54206.03 88888.00 2015-08-19 10:02:09.875 231 12409.95 -67.65 54206.05 88888.00 2015-08-19 10:02:10.000 231 12410.02 -67.65 54206.03 88888.00 2015-08-19 10:02:10.125 231 12410.10 -67.60 54206.10 88888.00 2015-08-19 10:02:10.250 231 12410.25 -67.53 54206.10 88888.00 2015-08-19 10:02:10.375 231 12410.38 -67.45 54206.12 88888.00 2015-08-19 10:02:10.500 231 12410.48 -67.40 54206.18 88888.00 2015-08-19 10:02:10.625 231 12410.60 -67.30 54206.18 88888.00 2015-08-19 10:02:10.750 231 12410.73 -67.28 54206.18 88888.00 2015-08-19 10:02:10.875 231 12410.80 -67.17 54206.18 88888.00 2015-08-19 10:02:11.000 231 12410.92 -67.08 54206.18 88888.00 2015-08-19 10:02:11.125 231 12411.05 -66.97 54206.20 88888.00 2015-08-19 10:02:11.250 231 12411.12 -66.85 54206.25 88888.00 2015-08-19 10:02:11.375 231 12411.20 -66.75 54206.22 88888.00 2015-08-19 10:02:11.500 231 12411.30 -66.65 54206.22 88888.00 2015-08-19 10:02:11.625 231 12411.38 -66.55 54206.28 88888.00 2015-08-19 10:02:11.750 231 12411.42 -66.45 54206.28 88888.00 2015-08-19 10:02:11.875 231 12411.55 -66.35 54206.25 88888.00 2015-08-19 10:02:12.000 231 12411.67 -66.25 54206.25 88888.00 2015-08-19 10:02:12.125 231 12411.80 -66.17 54206.28 88888.00 2015-08-19 10:02:12.250 231 12411.92 -66.03 54206.28 88888.00 2015-08-19 10:02:12.375 231 12412.02 -65.92 54206.28 88888.00 2015-08-19 10:02:12.500 231 12412.05 -65.88 54206.28 88888.00 2015-08-19 10:02:12.625 231 12412.05 -65.80 54206.30 88888.00 2015-08-19 10:02:12.750 231 12412.10 -65.70 54206.32 88888.00 2015-08-19 10:02:12.875 231 12412.10 -65.60 54206.32 88888.00 2015-08-19 10:02:13.000 231 12412.10 -65.55 54206.35 88888.00 2015-08-19 10:02:13.125 231 12412.08 -65.50 54206.38 88888.00 2015-08-19 10:02:13.250 231 12412.05 -65.50 54206.43 88888.00 2015-08-19 10:02:13.375 231 12412.10 -65.47 54206.45 88888.00 2015-08-19 10:02:13.500 231 12412.08 -65.47 54206.47 88888.00 2015-08-19 10:02:13.625 231 12412.05 -65.50 54206.50 88888.00 2015-08-19 10:02:13.750 231 12412.02 -65.50 54206.53 88888.00 2015-08-19 10:02:13.875 231 12411.98 -65.50 54206.55 88888.00 2015-08-19 10:02:14.000 231 12411.92 -65.55 54206.55 88888.00 2015-08-19 10:02:14.125 231 12411.90 -65.62 54206.57 88888.00 2015-08-19 10:02:14.250 231 12411.83 -65.70 54206.65 88888.00 2015-08-19 10:02:14.375 231 12411.83 -65.78 54206.65 88888.00 2015-08-19 10:02:14.500 231 12411.67 -65.85 54206.65 88888.00 2015-08-19 10:02:14.625 231 12411.60 -65.95 54206.65 88888.00 2015-08-19 10:02:14.750 231 12411.55 -66.00 54206.70 88888.00 2015-08-19 10:02:14.875 231 12411.52 -66.05 54206.75 88888.00 2015-08-19 10:02:15.000 231 12411.50 -66.15 54206.75 88888.00 2015-08-19 10:02:15.125 231 12411.55 -66.20 54206.78 88888.00 2015-08-19 10:02:15.250 231 12411.55 -66.30 54206.80 88888.00 2015-08-19 10:02:15.375 231 12411.58 -66.40 54206.82 88888.00 2015-08-19 10:02:15.500 231 12411.60 -66.50 54206.82 88888.00 2015-08-19 10:02:15.625 231 12411.58 -66.60 54206.85 88888.00 2015-08-19 10:02:15.750 231 12411.58 -66.70 54206.85 88888.00 2015-08-19 10:02:15.875 231 12411.55 -66.80 54206.85 88888.00 2015-08-19 10:02:16.000 231 12411.55 -66.88 54206.85 88888.00 2015-08-19 10:02:16.125 231 12411.55 -66.97 54206.88 88888.00 2015-08-19 10:02:16.250 231 12411.52 -67.08 54206.90 88888.00 2015-08-19 10:02:16.375 231 12411.60 -67.10 54206.90 88888.00 2015-08-19 10:02:16.500 231 12411.65 -67.17 54206.93 88888.00 2015-08-19 10:02:16.625 231 12411.75 -67.22 54206.95 88888.00 2015-08-19 10:02:16.750 231 12411.83 -67.28 54206.97 88888.00 2015-08-19 10:02:16.875 231 12411.80 -67.30 54206.95 88888.00 2015-08-19 10:02:17.000 231 12411.83 -67.35 54206.95 88888.00 2015-08-19 10:02:17.125 231 12411.90 -67.38 54206.95 88888.00 2015-08-19 10:02:17.250 231 12411.92 -67.38 54206.93 88888.00 2015-08-19 10:02:17.375 231 12412.02 -67.35 54206.93 88888.00 2015-08-19 10:02:17.500 231 12412.00 -67.40 54206.95 88888.00 2015-08-19 10:02:17.625 231 12412.00 -67.40 54206.95 88888.00 2015-08-19 10:02:17.750 231 12411.95 -67.38 54206.93 88888.00 2015-08-19 10:02:17.875 231 12411.88 -67.33 54206.93 88888.00 2015-08-19 10:02:18.000 231 12411.88 -67.30 54206.95 88888.00 2015-08-19 10:02:18.125 231 12411.83 -67.22 54206.95 88888.00 2015-08-19 10:02:18.250 231 12411.70 -67.20 54206.93 88888.00 2015-08-19 10:02:18.375 231 12411.67 -67.15 54206.90 88888.00 2015-08-19 10:02:18.500 231 12411.60 -67.10 54206.90 88888.00 2015-08-19 10:02:18.625 231 12411.58 -67.03 54206.82 88888.00 2015-08-19 10:02:18.750 231 12411.48 -66.97 54206.82 88888.00 2015-08-19 10:02:18.875 231 12411.35 -66.92 54206.82 88888.00 2015-08-19 10:02:19.000 231 12411.25 -66.83 54206.80 88888.00 2015-08-19 10:02:19.125 231 12411.20 -66.70 54206.80 88888.00 2015-08-19 10:02:19.250 231 12411.10 -66.58 54206.80 88888.00 2015-08-19 10:02:19.375 231 12411.10 -66.47 54206.80 88888.00 2015-08-19 10:02:19.500 231 12411.00 -66.38 54206.80 88888.00 2015-08-19 10:02:19.625 231 12410.92 -66.33 54206.80 88888.00 2015-08-19 10:02:19.750 231 12410.85 -66.20 54206.80 88888.00 2015-08-19 10:02:19.875 231 12410.70 -66.08 54206.78 88888.00 2015-08-19 10:02:20.000 231 12410.65 -65.95 54206.72 88888.00 2015-08-19 10:02:20.125 231 12410.58 -65.83 54206.65 88888.00 2015-08-19 10:02:20.250 231 12410.50 -65.70 54206.68 88888.00 2015-08-19 10:02:20.375 231 12410.45 -65.60 54206.68 88888.00 2015-08-19 10:02:20.500 231 12410.38 -65.50 54206.68 88888.00 2015-08-19 10:02:20.625 231 12410.38 -65.38 54206.65 88888.00 2015-08-19 10:02:20.750 231 12410.30 -65.22 54206.62 88888.00 2015-08-19 10:02:20.875 231 12410.23 -65.12 54206.57 88888.00 2015-08-19 10:02:21.000 231 12410.20 -65.08 54206.55 88888.00 2015-08-19 10:02:21.125 231 12410.17 -64.95 54206.55 88888.00 2015-08-19 10:02:21.250 231 12410.08 -64.90 54206.53 88888.00 2015-08-19 10:02:21.375 231 12410.05 -64.85 54206.50 88888.00 2015-08-19 10:02:21.500 231 12410.02 -64.78 54206.45 88888.00 2015-08-19 10:02:21.625 231 12410.05 -64.70 54206.45 88888.00 2015-08-19 10:02:21.750 231 12410.02 -64.62 54206.47 88888.00 2015-08-19 10:02:21.875 231 12410.02 -64.62 54206.47 88888.00 2015-08-19 10:02:22.000 231 12410.05 -64.60 54206.43 88888.00 2015-08-19 10:02:22.125 231 12410.02 -64.55 54206.38 88888.00 2015-08-19 10:02:22.250 231 12410.00 -64.50 54206.35 88888.00 2015-08-19 10:02:22.375 231 12409.98 -64.45 54206.38 88888.00 2015-08-19 10:02:22.500 231 12409.92 -64.42 54206.40 88888.00 2015-08-19 10:02:22.625 231 12409.92 -64.45 54206.38 88888.00 2015-08-19 10:02:22.750 231 12409.90 -64.45 54206.38 88888.00 2015-08-19 10:02:22.875 231 12409.85 -64.50 54206.38 88888.00 2015-08-19 10:02:23.000 231 12409.77 -64.58 54206.38 88888.00 2015-08-19 10:02:23.125 231 12409.70 -64.58 54206.40 88888.00 2015-08-19 10:02:23.250 231 12409.60 -64.62 54206.43 88888.00 2015-08-19 10:02:23.375 231 12409.55 -64.67 54206.43 88888.00 2015-08-19 10:02:23.500 231 12409.42 -64.72 54206.40 88888.00 2015-08-19 10:02:23.625 231 12409.33 -64.80 54206.43 88888.00 2015-08-19 10:02:23.750 231 12409.17 -64.85 54206.47 88888.00 2015-08-19 10:02:23.875 231 12409.02 -64.90 54206.50 88888.00 2015-08-19 10:02:24.000 231 12408.92 -64.92 54206.50 88888.00 2015-08-19 10:02:24.125 231 12408.88 -65.05 54206.55 88888.00 2015-08-19 10:02:24.250 231 12408.75 -65.17 54206.60 88888.00 2015-08-19 10:02:24.375 231 12408.67 -65.35 54206.60 88888.00 2015-08-19 10:02:24.500 231 12408.55 -65.50 54206.62 88888.00 2015-08-19 10:02:24.625 231 12408.45 -65.60 54206.65 88888.00 2015-08-19 10:02:24.750 231 12408.40 -65.75 54206.70 88888.00 2015-08-19 10:02:24.875 231 12408.38 -65.90 54206.75 88888.00 2015-08-19 10:02:25.000 231 12408.35 -66.05 54206.82 88888.00 2015-08-19 10:02:25.125 231 12408.35 -66.22 54206.85 88888.00 2015-08-19 10:02:25.250 231 12408.27 -66.42 54206.88 88888.00 2015-08-19 10:02:25.375 231 12408.27 -66.53 54206.90 88888.00 2015-08-19 10:02:25.500 231 12408.30 -66.67 54206.97 88888.00 2015-08-19 10:02:25.625 231 12408.33 -66.83 54207.00 88888.00 2015-08-19 10:02:25.750 231 12408.35 -66.97 54207.03 88888.00 2015-08-19 10:02:25.875 231 12408.35 -67.10 54207.05 88888.00 2015-08-19 10:02:26.000 231 12408.40 -67.22 54207.07 88888.00 2015-08-19 10:02:26.125 231 12408.40 -67.40 54207.12 88888.00 2015-08-19 10:02:26.250 231 12408.35 -67.53 54207.20 88888.00 2015-08-19 10:02:26.375 231 12408.48 -67.62 54207.25 88888.00 2015-08-19 10:02:26.500 231 12408.50 -67.75 54207.28 88888.00 2015-08-19 10:02:26.625 231 12408.55 -67.90 54207.28 88888.00 2015-08-19 10:02:26.750 231 12408.58 -68.00 54207.32 88888.00 2015-08-19 10:02:26.875 231 12408.67 -68.08 54207.38 88888.00 2015-08-19 10:02:27.000 231 12408.73 -68.15 54207.40 88888.00 2015-08-19 10:02:27.125 231 12408.80 -68.25 54207.45 88888.00 2015-08-19 10:02:27.250 231 12408.85 -68.35 54207.50 88888.00 2015-08-19 10:02:27.375 231 12408.95 -68.42 54207.50 88888.00 2015-08-19 10:02:27.500 231 12409.08 -68.50 54207.50 88888.00 2015-08-19 10:02:27.625 231 12409.20 -68.55 54207.53 88888.00 2015-08-19 10:02:27.750 231 12409.27 -68.65 54207.57 88888.00 2015-08-19 10:02:27.875 231 12409.38 -68.67 54207.65 88888.00 2015-08-19 10:02:28.000 231 12409.48 -68.70 54207.68 88888.00 2015-08-19 10:02:28.125 231 12409.55 -68.75 54207.70 88888.00 2015-08-19 10:02:28.250 231 12409.62 -68.83 54207.72 88888.00 2015-08-19 10:02:28.375 231 12409.73 -68.83 54207.75 88888.00 2015-08-19 10:02:28.500 231 12409.88 -68.83 54207.78 88888.00 2015-08-19 10:02:28.625 231 12410.02 -68.85 54207.78 88888.00 2015-08-19 10:02:28.750 231 12410.10 -68.88 54207.80 88888.00 2015-08-19 10:02:28.875 231 12410.15 -68.90 54207.82 88888.00 2015-08-19 10:02:29.000 231 12410.23 -68.92 54207.85 88888.00 2015-08-19 10:02:29.125 231 12410.27 -68.90 54207.93 88888.00 2015-08-19 10:02:29.250 231 12410.33 -68.95 54207.97 88888.00 2015-08-19 10:02:29.375 231 12410.40 -68.95 54207.97 88888.00 2015-08-19 10:02:29.500 231 12410.50 -69.00 54207.95 88888.00 2015-08-19 10:02:29.625 231 12410.65 -69.05 54207.97 88888.00 2015-08-19 10:02:29.750 231 12410.75 -69.03 54207.95 88888.00 2015-08-19 10:02:29.875 231 12410.83 -69.05 54207.97 88888.00 2015-08-19 10:02:30.000 231 12410.92 -69.05 54208.03 88888.00 2015-08-19 10:02:30.125 231 12411.05 -69.03 54208.07 88888.00 2015-08-19 10:02:30.250 231 12411.15 -69.05 54208.07 88888.00 2015-08-19 10:02:30.375 231 12411.15 -69.03 54208.07 88888.00 2015-08-19 10:02:30.500 231 12411.12 -69.00 54208.07 88888.00 2015-08-19 10:02:30.625 231 12411.20 -68.95 54208.07 88888.00 2015-08-19 10:02:30.750 231 12411.23 -68.92 54208.07 88888.00 2015-08-19 10:02:30.875 231 12411.20 -68.83 54208.12 88888.00 2015-08-19 10:02:31.000 231 12411.20 -68.75 54208.15 88888.00 2015-08-19 10:02:31.125 231 12411.20 -68.70 54208.20 88888.00 2015-08-19 10:02:31.250 231 12411.15 -68.65 54208.20 88888.00 2015-08-19 10:02:31.375 231 12411.12 -68.58 54208.22 88888.00 2015-08-19 10:02:31.500 231 12411.10 -68.50 54208.22 88888.00 2015-08-19 10:02:31.625 231 12411.10 -68.40 54208.28 88888.00 2015-08-19 10:02:31.750 231 12411.10 -68.30 54208.28 88888.00 2015-08-19 10:02:31.875 231 12411.05 -68.22 54208.30 88888.00 2015-08-19 10:02:32.000 231 12410.95 -68.17 54208.28 88888.00 2015-08-19 10:02:32.125 231 12410.90 -68.12 54208.30 88888.00 2015-08-19 10:02:32.250 231 12410.88 -68.05 54208.30 88888.00 2015-08-19 10:02:32.375 231 12410.80 -68.00 54208.32 88888.00 2015-08-19 10:02:32.500 231 12410.65 -67.92 54208.35 88888.00 2015-08-19 10:02:32.625 231 12410.58 -67.88 54208.40 88888.00 2015-08-19 10:02:32.750 231 12410.48 -67.80 54208.43 88888.00 2015-08-19 10:02:32.875 231 12410.35 -67.67 54208.47 88888.00 2015-08-19 10:02:33.000 231 12410.33 -67.60 54208.47 88888.00 2015-08-19 10:02:33.125 231 12410.25 -67.53 54208.50 88888.00 2015-08-19 10:02:33.250 231 12410.10 -67.45 54208.50 88888.00 2015-08-19 10:02:33.375 231 12410.00 -67.38 54208.50 88888.00 2015-08-19 10:02:33.500 231 12409.83 -67.30 54208.55 88888.00 2015-08-19 10:02:33.625 231 12409.73 -67.25 54208.60 88888.00 2015-08-19 10:02:33.750 231 12409.60 -67.20 54208.60 88888.00 2015-08-19 10:02:33.875 231 12409.48 -67.15 54208.60 88888.00 2015-08-19 10:02:34.000 231 12409.33 -67.08 54208.65 88888.00 2015-08-19 10:02:34.125 231 12409.20 -66.97 54208.70 88888.00 2015-08-19 10:02:34.250 231 12408.98 -66.90 54208.70 88888.00 2015-08-19 10:02:34.375 231 12408.77 -66.85 54208.75 88888.00 2015-08-19 10:02:34.500 231 12408.60 -66.78 54208.78 88888.00 2015-08-19 10:02:34.625 231 12408.40 -66.72 54208.82 88888.00 2015-08-19 10:02:34.750 231 12408.23 -66.72 54208.85 88888.00 2015-08-19 10:02:34.875 231 12408.00 -66.70 54208.88 88888.00 2015-08-19 10:02:35.000 231 12407.70 -66.72 54208.93 88888.00 2015-08-19 10:02:35.125 231 12407.48 -66.72 54208.95 88888.00 2015-08-19 10:02:35.250 231 12407.27 -66.80 54209.00 88888.00 2015-08-19 10:02:35.375 231 12407.15 -66.83 54209.00 88888.00 2015-08-19 10:02:35.500 231 12407.05 -66.90 54209.07 88888.00 2015-08-19 10:02:35.625 231 12406.92 -66.95 54209.10 88888.00 2015-08-19 10:02:35.750 231 12406.77 -67.03 54209.15 88888.00 2015-08-19 10:02:35.875 231 12406.60 -67.08 54209.20 88888.00 2015-08-19 10:02:36.000 231 12406.48 -67.17 54209.20 88888.00 2015-08-19 10:02:36.125 231 12406.45 -67.28 54209.22 88888.00 2015-08-19 10:02:36.250 231 12406.42 -67.35 54209.30 88888.00 2015-08-19 10:02:36.375 231 12406.38 -67.40 54209.32 88888.00 2015-08-19 10:02:36.500 231 12406.25 -67.50 54209.38 88888.00 2015-08-19 10:02:36.625 231 12406.15 -67.60 54209.40 88888.00 2015-08-19 10:02:36.750 231 12406.15 -67.67 54209.45 88888.00 2015-08-19 10:02:36.875 231 12406.10 -67.80 54209.53 88888.00 2015-08-19 10:02:37.000 231 12406.05 -67.92 54209.55 88888.00 2015-08-19 10:02:37.125 231 12406.08 -68.00 54209.60 88888.00 2015-08-19 10:02:37.250 231 12406.12 -68.08 54209.65 88888.00 2015-08-19 10:02:37.375 231 12406.12 -68.12 54209.68 88888.00 2015-08-19 10:02:37.500 231 12406.15 -68.20 54209.70 88888.00 2015-08-19 10:02:37.625 231 12406.17 -68.30 54209.78 88888.00 2015-08-19 10:02:37.750 231 12406.25 -68.40 54209.78 88888.00 2015-08-19 10:02:37.875 231 12406.27 -68.50 54209.82 88888.00 2015-08-19 10:02:38.000 231 12406.27 -68.62 54209.85 88888.00 2015-08-19 10:02:38.125 231 12406.30 -68.70 54209.93 88888.00 2015-08-19 10:02:38.250 231 12406.35 -68.80 54210.00 88888.00 2015-08-19 10:02:38.375 231 12406.42 -68.83 54210.03 88888.00 2015-08-19 10:02:38.500 231 12406.50 -68.92 54210.05 88888.00 2015-08-19 10:02:38.625 231 12406.52 -69.00 54210.07 88888.00 2015-08-19 10:02:38.750 231 12406.50 -69.10 54210.12 88888.00 2015-08-19 10:02:38.875 231 12406.58 -69.17 54210.18 88888.00 2015-08-19 10:02:39.000 231 12406.75 -69.25 54210.20 88888.00 2015-08-19 10:02:39.125 231 12406.83 -69.28 54210.22 88888.00 2015-08-19 10:02:39.250 231 12406.85 -69.33 54210.30 88888.00 2015-08-19 10:02:39.375 231 12406.95 -69.33 54210.32 88888.00 2015-08-19 10:02:39.500 231 12407.05 -69.38 54210.38 88888.00 2015-08-19 10:02:39.625 231 12407.10 -69.42 54210.35 88888.00 2015-08-19 10:02:39.750 231 12407.15 -69.47 54210.40 88888.00 2015-08-19 10:02:39.875 231 12407.23 -69.50 54210.40 88888.00 2015-08-19 10:02:40.000 231 12407.25 -69.53 54210.43 88888.00 2015-08-19 10:02:40.125 231 12407.27 -69.55 54210.45 88888.00 2015-08-19 10:02:40.250 231 12407.33 -69.60 54210.47 88888.00 2015-08-19 10:02:40.375 231 12407.35 -69.60 54210.50 88888.00 2015-08-19 10:02:40.500 231 12407.38 -69.62 54210.55 88888.00 2015-08-19 10:02:40.625 231 12407.35 -69.67 54210.55 88888.00 2015-08-19 10:02:40.750 231 12407.27 -69.72 54210.60 88888.00 2015-08-19 10:02:40.875 231 12407.23 -69.78 54210.60 88888.00 2015-08-19 10:02:41.000 231 12407.25 -69.88 54210.62 88888.00 2015-08-19 10:02:41.125 231 12407.27 -69.90 54210.68 88888.00 2015-08-19 10:02:41.250 231 12407.23 -69.95 54210.72 88888.00 2015-08-19 10:02:41.375 231 12407.17 -70.00 54210.75 88888.00 2015-08-19 10:02:41.500 231 12407.08 -70.10 54210.82 88888.00 2015-08-19 10:02:41.625 231 12407.05 -70.12 54210.88 88888.00 2015-08-19 10:02:41.750 231 12407.00 -70.17 54210.93 88888.00 2015-08-19 10:02:41.875 231 12406.90 -70.25 54211.03 88888.00 2015-08-19 10:02:42.000 231 12406.80 -70.35 54211.03 88888.00 2015-08-19 10:02:42.125 231 12406.65 -70.45 54211.05 88888.00 2015-08-19 10:02:42.250 231 12406.48 -70.53 54211.10 88888.00 2015-08-19 10:02:42.375 231 12406.40 -70.62 54211.15 88888.00 2015-08-19 10:02:42.500 231 12406.23 -70.75 54211.18 88888.00 2015-08-19 10:02:42.625 231 12406.12 -70.92 54211.18 88888.00 2015-08-19 10:02:42.750 231 12406.02 -71.05 54211.22 88888.00 2015-08-19 10:02:42.875 231 12405.95 -71.17 54211.28 88888.00 2015-08-19 10:02:43.000 231 12405.90 -71.33 54211.32 88888.00 2015-08-19 10:02:43.125 231 12405.83 -71.45 54211.38 88888.00 2015-08-19 10:02:43.250 231 12405.73 -71.62 54211.40 88888.00 2015-08-19 10:02:43.375 231 12405.60 -71.75 54211.43 88888.00 2015-08-19 10:02:43.500 231 12405.50 -71.90 54211.45 88888.00 2015-08-19 10:02:43.625 231 12405.40 -72.03 54211.45 88888.00 2015-08-19 10:02:43.750 231 12405.33 -72.15 54211.50 88888.00 2015-08-19 10:02:43.875 231 12405.17 -72.30 54211.55 88888.00 2015-08-19 10:02:44.000 231 12405.05 -72.42 54211.62 88888.00 2015-08-19 10:02:44.125 231 12404.92 -72.50 54211.70 88888.00 2015-08-19 10:02:44.250 231 12404.80 -72.65 54211.72 88888.00 2015-08-19 10:02:44.375 231 12404.70 -72.75 54211.72 88888.00 2015-08-19 10:02:44.500 231 12404.58 -72.85 54211.78 88888.00 2015-08-19 10:02:44.625 231 12404.48 -72.92 54211.82 88888.00 2015-08-19 10:02:44.750 231 12404.38 -73.03 54211.85 88888.00 2015-08-19 10:02:44.875 231 12404.27 -73.12 54211.88 88888.00 2015-08-19 10:02:45.000 231 12404.23 -73.22 54211.90 88888.00 2015-08-19 10:02:45.125 231 12404.10 -73.30 54211.95 88888.00 2015-08-19 10:02:45.250 231 12403.92 -73.40 54211.97 88888.00 2015-08-19 10:02:45.375 231 12403.95 -73.45 54212.03 88888.00 2015-08-19 10:02:45.500 231 12403.90 -73.53 54212.05 88888.00 2015-08-19 10:02:45.625 231 12403.77 -73.62 54212.07 88888.00 2015-08-19 10:02:45.750 231 12403.73 -73.70 54212.10 88888.00 2015-08-19 10:02:45.875 231 12403.73 -73.80 54212.18 88888.00 2015-08-19 10:02:46.000 231 12403.67 -73.90 54212.18 88888.00 2015-08-19 10:02:46.125 231 12403.62 -73.95 54212.20 88888.00 2015-08-19 10:02:46.250 231 12403.58 -74.08 54212.25 88888.00 2015-08-19 10:02:46.375 231 12403.58 -74.12 54212.28 88888.00 2015-08-19 10:02:46.500 231 12403.48 -74.25 54212.32 88888.00 2015-08-19 10:02:46.625 231 12403.50 -74.33 54212.35 88888.00 2015-08-19 10:02:46.750 231 12403.50 -74.42 54212.38 88888.00 2015-08-19 10:02:46.875 231 12403.45 -74.53 54212.40 88888.00 2015-08-19 10:02:47.000 231 12403.45 -74.62 54212.45 88888.00 2015-08-19 10:02:47.125 231 12403.48 -74.78 54212.50 88888.00 2015-08-19 10:02:47.250 231 12403.50 -74.90 54212.55 88888.00 2015-08-19 10:02:47.375 231 12403.60 -74.97 54212.57 88888.00 2015-08-19 10:02:47.500 231 12403.60 -75.08 54212.57 88888.00 2015-08-19 10:02:47.625 231 12403.58 -75.20 54212.60 88888.00 2015-08-19 10:02:47.750 231 12403.67 -75.25 54212.62 88888.00 2015-08-19 10:02:47.875 231 12403.80 -75.33 54212.65 88888.00 2015-08-19 10:02:48.000 231 12403.88 -75.42 54212.65 88888.00 2015-08-19 10:02:48.125 231 12403.90 -75.50 54212.70 88888.00 2015-08-19 10:02:48.250 231 12403.98 -75.60 54212.68 88888.00 2015-08-19 10:02:48.375 231 12404.08 -75.65 54212.70 88888.00 2015-08-19 10:02:48.500 231 12404.23 -75.70 54212.75 88888.00 2015-08-19 10:02:48.625 231 12404.35 -75.80 54212.78 88888.00 2015-08-19 10:02:48.750 231 12404.42 -75.88 54212.80 88888.00 2015-08-19 10:02:48.875 231 12404.52 -75.88 54212.80 88888.00 2015-08-19 10:02:49.000 231 12404.73 -75.92 54212.82 88888.00 2015-08-19 10:02:49.125 231 12404.88 -75.95 54212.82 88888.00 2015-08-19 10:02:49.250 231 12405.02 -76.03 54212.85 88888.00 2015-08-19 10:02:49.375 231 12405.15 -76.08 54212.85 88888.00 2015-08-19 10:02:49.500 231 12405.30 -76.10 54212.88 88888.00 2015-08-19 10:02:49.625 231 12405.50 -76.20 54212.93 88888.00 2015-08-19 10:02:49.750 231 12405.70 -76.28 54212.97 88888.00 2015-08-19 10:02:49.875 231 12405.88 -76.35 54212.97 88888.00 2015-08-19 10:02:50.000 231 12406.00 -76.42 54213.00 88888.00 2015-08-19 10:02:50.125 231 12406.10 -76.50 54213.03 88888.00 2015-08-19 10:02:50.250 231 12406.27 -76.60 54213.05 88888.00 2015-08-19 10:02:50.375 231 12406.42 -76.67 54213.07 88888.00 2015-08-19 10:02:50.500 231 12406.62 -76.75 54213.10 88888.00 2015-08-19 10:02:50.625 231 12406.80 -76.83 54213.12 88888.00 2015-08-19 10:02:50.750 231 12406.95 -76.95 54213.15 88888.00 2015-08-19 10:02:50.875 231 12407.15 -77.12 54213.15 88888.00 2015-08-19 10:02:51.000 231 12407.33 -77.22 54213.18 88888.00 2015-08-19 10:02:51.125 231 12407.48 -77.28 54213.20 88888.00 2015-08-19 10:02:51.250 231 12407.62 -77.40 54213.25 88888.00 2015-08-19 10:02:51.375 231 12407.88 -77.47 54213.28 88888.00 2015-08-19 10:02:51.500 231 12408.05 -77.55 54213.30 88888.00 2015-08-19 10:02:51.625 231 12408.17 -77.60 54213.32 88888.00 2015-08-19 10:02:51.750 231 12408.33 -77.65 54213.35 88888.00 2015-08-19 10:02:51.875 231 12408.40 -77.70 54213.38 88888.00 2015-08-19 10:02:52.000 231 12408.45 -77.72 54213.40 88888.00 2015-08-19 10:02:52.125 231 12408.60 -77.72 54213.43 88888.00 2015-08-19 10:02:52.250 231 12408.77 -77.78 54213.47 88888.00 2015-08-19 10:02:52.375 231 12408.88 -77.83 54213.47 88888.00 2015-08-19 10:02:52.500 231 12408.98 -77.83 54213.47 88888.00 2015-08-19 10:02:52.625 231 12409.12 -77.83 54213.47 88888.00 2015-08-19 10:02:52.750 231 12409.20 -77.85 54213.50 88888.00 2015-08-19 10:02:52.875 231 12409.25 -77.80 54213.53 88888.00 2015-08-19 10:02:53.000 231 12409.27 -77.75 54213.53 88888.00 2015-08-19 10:02:53.125 231 12409.35 -77.70 54213.53 88888.00 2015-08-19 10:02:53.250 231 12409.38 -77.65 54213.55 88888.00 2015-08-19 10:02:53.375 231 12409.42 -77.60 54213.57 88888.00 2015-08-19 10:02:53.500 231 12409.45 -77.53 54213.60 88888.00 2015-08-19 10:02:53.625 231 12409.52 -77.45 54213.62 88888.00 2015-08-19 10:02:53.750 231 12409.55 -77.38 54213.65 88888.00 2015-08-19 10:02:53.875 231 12409.62 -77.20 54213.62 88888.00 2015-08-19 10:02:54.000 231 12409.70 -77.08 54213.60 88888.00 2015-08-19 10:02:54.125 231 12409.77 -76.95 54213.62 88888.00 2015-08-19 10:02:54.250 231 12409.92 -76.80 54213.62 88888.00 2015-08-19 10:02:54.375 231 12410.02 -76.67 54213.60 88888.00 2015-08-19 10:02:54.500 231 12410.02 -76.47 54213.62 88888.00 2015-08-19 10:02:54.625 231 12410.02 -76.30 54213.60 88888.00 2015-08-19 10:02:54.750 231 12410.05 -76.12 54213.62 88888.00 2015-08-19 10:02:54.875 231 12410.10 -75.97 54213.60 88888.00 2015-08-19 10:02:55.000 231 12410.12 -75.88 54213.62 88888.00 2015-08-19 10:02:55.125 231 12410.17 -75.70 54213.62 88888.00 2015-08-19 10:02:55.250 231 12410.15 -75.53 54213.65 88888.00 2015-08-19 10:02:55.375 231 12410.10 -75.42 54213.62 88888.00 2015-08-19 10:02:55.500 231 12410.10 -75.35 54213.62 88888.00 2015-08-19 10:02:55.625 231 12410.15 -75.28 54213.62 88888.00 2015-08-19 10:02:55.750 231 12410.17 -75.17 54213.60 88888.00 2015-08-19 10:02:55.875 231 12410.17 -75.10 54213.62 88888.00 2015-08-19 10:02:56.000 231 12410.20 -75.05 54213.62 88888.00 2015-08-19 10:02:56.125 231 12410.20 -74.95 54213.62 88888.00 2015-08-19 10:02:56.250 231 12410.17 -74.88 54213.62 88888.00 2015-08-19 10:02:56.375 231 12410.20 -74.78 54213.62 88888.00 2015-08-19 10:02:56.500 231 12410.20 -74.75 54213.62 88888.00 2015-08-19 10:02:56.625 231 12410.17 -74.70 54213.68 88888.00 2015-08-19 10:02:56.750 231 12410.10 -74.65 54213.70 88888.00 2015-08-19 10:02:56.875 231 12410.08 -74.62 54213.68 88888.00 2015-08-19 10:02:57.000 231 12410.05 -74.65 54213.72 88888.00 2015-08-19 10:02:57.125 231 12410.00 -74.65 54213.75 88888.00 2015-08-19 10:02:57.250 231 12409.90 -74.67 54213.78 88888.00 2015-08-19 10:02:57.375 231 12409.90 -74.70 54213.78 88888.00 2015-08-19 10:02:57.500 231 12409.92 -74.72 54213.80 88888.00 2015-08-19 10:02:57.625 231 12409.90 -74.78 54213.90 88888.00 2015-08-19 10:02:57.750 231 12409.85 -74.83 54213.93 88888.00 2015-08-19 10:02:57.875 231 12409.80 -74.88 54213.93 88888.00 2015-08-19 10:02:58.000 231 12409.80 -74.92 54213.95 88888.00 2015-08-19 10:02:58.125 231 12409.80 -74.92 54214.00 88888.00 2015-08-19 10:02:58.250 231 12409.80 -74.97 54214.05 88888.00 2015-08-19 10:02:58.375 231 12409.77 -75.00 54214.07 88888.00 2015-08-19 10:02:58.500 231 12409.65 -75.08 54214.12 88888.00 2015-08-19 10:02:58.625 231 12409.60 -75.10 54214.18 88888.00 2015-08-19 10:02:58.750 231 12409.58 -75.12 54214.20 88888.00 2015-08-19 10:02:58.875 231 12409.52 -75.15 54214.28 88888.00 2015-08-19 10:02:59.000 231 12409.48 -75.22 54214.30 88888.00 2015-08-19 10:02:59.125 231 12409.40 -75.28 54214.35 88888.00 2015-08-19 10:02:59.250 231 12409.38 -75.35 54214.38 88888.00 2015-08-19 10:02:59.375 231 12409.35 -75.40 54214.43 88888.00 2015-08-19 10:02:59.500 231 12409.23 -75.50 54214.45 88888.00 2015-08-19 10:02:59.625 231 12409.10 -75.55 54214.47 88888.00 2015-08-19 10:02:59.750 231 12409.05 -75.62 54214.50 88888.00 2015-08-19 10:02:59.875 231 12409.00 -75.72 54214.55 88888.00 2015-08-19 10:03:00.000 231 12408.95 -75.83 54214.55 88888.00 2015-08-19 10:03:00.125 231 12408.90 -75.90 54214.62 88888.00 2015-08-19 10:03:00.250 231 12408.77 -76.03 54214.72 88888.00 2015-08-19 10:03:00.375 231 12408.75 -76.10 54214.78 88888.00 2015-08-19 10:03:00.500 231 12408.73 -76.17 54214.82 88888.00 2015-08-19 10:03:00.625 231 12408.75 -76.28 54214.82 88888.00 2015-08-19 10:03:00.750 231 12408.75 -76.40 54214.85 88888.00 2015-08-19 10:03:00.875 231 12408.75 -76.47 54214.90 88888.00 2015-08-19 10:03:01.000 231 12408.73 -76.53 54214.93 88888.00 2015-08-19 10:03:01.125 231 12408.77 -76.58 54214.97 88888.00 2015-08-19 10:03:01.250 231 12408.85 -76.65 54215.05 88888.00 2015-08-19 10:03:01.375 231 12408.83 -76.70 54215.05 88888.00 2015-08-19 10:03:01.500 231 12408.88 -76.78 54215.07 88888.00 2015-08-19 10:03:01.625 231 12409.05 -76.80 54215.10 88888.00 2015-08-19 10:03:01.750 231 12409.25 -76.83 54215.15 88888.00 2015-08-19 10:03:01.875 231 12409.35 -76.85 54215.18 88888.00 2015-08-19 10:03:02.000 231 12409.45 -76.92 54215.18 88888.00 2015-08-19 10:03:02.125 231 12409.62 -76.97 54215.22 88888.00 2015-08-19 10:03:02.250 231 12409.80 -76.97 54215.22 88888.00 2015-08-19 10:03:02.375 231 12410.00 -77.00 54215.25 88888.00 2015-08-19 10:03:02.500 231 12410.23 -76.97 54215.25 88888.00 2015-08-19 10:03:02.625 231 12410.45 -76.97 54215.30 88888.00 2015-08-19 10:03:02.750 231 12410.60 -76.95 54215.30 88888.00 2015-08-19 10:03:02.875 231 12410.75 -76.92 54215.30 88888.00 2015-08-19 10:03:03.000 231 12410.95 -76.88 54215.32 88888.00 2015-08-19 10:03:03.125 231 12411.10 -76.85 54215.35 88888.00 2015-08-19 10:03:03.250 231 12411.30 -76.83 54215.38 88888.00 2015-08-19 10:03:03.375 231 12411.48 -76.78 54215.38 88888.00 2015-08-19 10:03:03.500 231 12411.67 -76.72 54215.40 88888.00 2015-08-19 10:03:03.625 231 12411.90 -76.62 54215.40 88888.00 2015-08-19 10:03:03.750 231 12412.08 -76.58 54215.38 88888.00 2015-08-19 10:03:03.875 231 12412.25 -76.50 54215.40 88888.00 2015-08-19 10:03:04.000 231 12412.50 -76.42 54215.40 88888.00 2015-08-19 10:03:04.125 231 12412.70 -76.33 54215.38 88888.00 2015-08-19 10:03:04.250 231 12412.88 -76.28 54215.43 88888.00 2015-08-19 10:03:04.375 231 12413.05 -76.20 54215.40 88888.00 2015-08-19 10:03:04.500 231 12413.25 -76.12 54215.43 88888.00 2015-08-19 10:03:04.625 231 12413.45 -76.00 54215.45 88888.00 2015-08-19 10:03:04.750 231 12413.62 -75.95 54215.45 88888.00 2015-08-19 10:03:04.875 231 12413.83 -75.90 54215.47 88888.00 2015-08-19 10:03:05.000 231 12414.00 -75.85 54215.47 88888.00 2015-08-19 10:03:05.125 231 12414.20 -75.75 54215.47 88888.00 2015-08-19 10:03:05.250 231 12414.38 -75.65 54215.47 88888.00 2015-08-19 10:03:05.375 231 12414.55 -75.55 54215.47 88888.00 2015-08-19 10:03:05.500 231 12414.77 -75.50 54215.47 88888.00 2015-08-19 10:03:05.625 231 12414.98 -75.45 54215.50 88888.00 2015-08-19 10:03:05.750 231 12415.17 -75.33 54215.50 88888.00 2015-08-19 10:03:05.875 231 12415.25 -75.25 54215.53 88888.00 2015-08-19 10:03:06.000 231 12415.30 -75.17 54215.53 88888.00 2015-08-19 10:03:06.125 231 12415.42 -75.10 54215.53 88888.00 2015-08-19 10:03:06.250 231 12415.55 -75.08 54215.53 88888.00 2015-08-19 10:03:06.375 231 12415.65 -75.03 54215.55 88888.00 2015-08-19 10:03:06.500 231 12415.75 -74.97 54215.57 88888.00 2015-08-19 10:03:06.625 231 12415.83 -74.92 54215.60 88888.00 2015-08-19 10:03:06.750 231 12415.90 -74.88 54215.65 88888.00 2015-08-19 10:03:06.875 231 12415.98 -74.83 54215.68 88888.00 2015-08-19 10:03:07.000 231 12416.00 -74.78 54215.68 88888.00 2015-08-19 10:03:07.125 231 12415.98 -74.67 54215.70 88888.00 2015-08-19 10:03:07.250 231 12415.90 -74.65 54215.78 88888.00 2015-08-19 10:03:07.375 231 12415.90 -74.62 54215.80 88888.00 2015-08-19 10:03:07.500 231 12415.92 -74.58 54215.82 88888.00 2015-08-19 10:03:07.625 231 12415.95 -74.47 54215.88 88888.00 2015-08-19 10:03:07.750 231 12415.90 -74.45 54215.93 88888.00 2015-08-19 10:03:07.875 231 12415.80 -74.38 54215.97 88888.00 2015-08-19 10:03:08.000 231 12415.73 -74.30 54216.00 88888.00 2015-08-19 10:03:08.125 231 12415.65 -74.22 54216.05 88888.00 2015-08-19 10:03:08.250 231 12415.50 -74.12 54216.15 88888.00 2015-08-19 10:03:08.375 231 12415.40 -74.05 54216.20 88888.00 2015-08-19 10:03:08.500 231 12415.27 -74.03 54216.28 88888.00 2015-08-19 10:03:08.625 231 12415.15 -73.92 54216.32 88888.00 2015-08-19 10:03:08.750 231 12414.98 -73.85 54216.38 88888.00 2015-08-19 10:03:08.875 231 12414.85 -73.78 54216.43 88888.00 2015-08-19 10:03:09.000 231 12414.73 -73.72 54216.47 88888.00 2015-08-19 10:03:09.125 231 12414.62 -73.67 54216.53 88888.00 2015-08-19 10:03:09.250 231 12414.52 -73.67 54216.57 88888.00 2015-08-19 10:03:09.375 231 12414.40 -73.65 54216.65 88888.00 2015-08-19 10:03:09.500 231 12414.25 -73.62 54216.68 88888.00 2015-08-19 10:03:09.625 231 12414.15 -73.62 54216.70 88888.00 2015-08-19 10:03:09.750 231 12413.95 -73.65 54216.80 88888.00 2015-08-19 10:03:09.875 231 12413.88 -73.65 54216.82 88888.00 2015-08-19 10:03:10.000 231 12413.70 -73.65 54216.85 88888.00 2015-08-19 10:03:10.125 231 12413.52 -73.70 54216.88 88888.00 2015-08-19 10:03:10.250 231 12413.40 -73.75 54217.00 88888.00 2015-08-19 10:03:10.375 231 12413.27 -73.80 54217.03 88888.00 2015-08-19 10:03:10.500 231 12413.12 -73.90 54217.10 88888.00 2015-08-19 10:03:10.625 231 12412.98 -73.95 54217.10 88888.00 2015-08-19 10:03:10.750 231 12412.83 -74.05 54217.22 88888.00 2015-08-19 10:03:10.875 231 12412.70 -74.12 54217.32 88888.00 2015-08-19 10:03:11.000 231 12412.50 -74.22 54217.40 88888.00 2015-08-19 10:03:11.125 231 12412.35 -74.33 54217.47 88888.00 2015-08-19 10:03:11.250 231 12412.17 -74.47 54217.55 88888.00 2015-08-19 10:03:11.375 231 12412.02 -74.55 54217.60 88888.00 2015-08-19 10:03:11.500 231 12411.92 -74.70 54217.65 88888.00 2015-08-19 10:03:11.625 231 12411.80 -74.83 54217.72 88888.00 2015-08-19 10:03:11.750 231 12411.65 -74.92 54217.80 88888.00 2015-08-19 10:03:11.875 231 12411.55 -75.08 54217.85 88888.00 2015-08-19 10:03:12.000 231 12411.45 -75.20 54217.90 88888.00 2015-08-19 10:03:12.125 231 12411.40 -75.33 54217.97 88888.00 2015-08-19 10:03:12.250 231 12411.40 -75.53 54218.05 88888.00 2015-08-19 10:03:12.375 231 12411.40 -75.65 54218.07 88888.00 2015-08-19 10:03:12.500 231 12411.33 -75.83 54218.15 88888.00 2015-08-19 10:03:12.625 231 12411.25 -75.92 54218.20 88888.00 2015-08-19 10:03:12.750 231 12411.23 -76.03 54218.30 88888.00 2015-08-19 10:03:12.875 231 12411.23 -76.12 54218.35 88888.00 2015-08-19 10:03:13.000 231 12411.25 -76.28 54218.38 88888.00 2015-08-19 10:03:13.125 231 12411.30 -76.38 54218.40 88888.00 2015-08-19 10:03:13.250 231 12411.25 -76.45 54218.50 88888.00 2015-08-19 10:03:13.375 231 12411.25 -76.53 54218.55 88888.00 2015-08-19 10:03:13.500 231 12411.23 -76.62 54218.57 88888.00 2015-08-19 10:03:13.625 231 12411.25 -76.67 54218.65 88888.00 2015-08-19 10:03:13.750 231 12411.23 -76.72 54218.72 88888.00 2015-08-19 10:03:13.875 231 12411.17 -76.75 54218.80 88888.00 2015-08-19 10:03:14.000 231 12411.20 -76.80 54218.78 88888.00 2015-08-19 10:03:14.125 231 12411.23 -76.85 54218.82 88888.00 2015-08-19 10:03:14.250 231 12411.27 -76.90 54218.90 88888.00 2015-08-19 10:03:14.375 231 12411.30 -76.90 54218.97 88888.00 2015-08-19 10:03:14.500 231 12411.27 -76.92 54219.00 88888.00 2015-08-19 10:03:14.625 231 12411.27 -76.95 54219.05 88888.00 2015-08-19 10:03:14.750 231 12411.27 -76.97 54219.07 88888.00 2015-08-19 10:03:14.875 231 12411.33 -76.97 54219.15 88888.00 2015-08-19 10:03:15.000 231 12411.35 -77.00 54219.15 88888.00 2015-08-19 10:03:15.125 231 12411.40 -77.00 54219.18 88888.00 2015-08-19 10:03:15.250 231 12411.40 -77.00 54219.25 88888.00 2015-08-19 10:03:15.375 231 12411.45 -76.97 54219.28 88888.00 2015-08-19 10:03:15.500 231 12411.42 -76.97 54219.30 88888.00 2015-08-19 10:03:15.625 231 12411.42 -77.00 54219.35 88888.00 2015-08-19 10:03:15.750 231 12411.48 -77.00 54219.40 88888.00 2015-08-19 10:03:15.875 231 12411.50 -77.00 54219.45 88888.00 2015-08-19 10:03:16.000 231 12411.50 -77.05 54219.50 88888.00 2015-08-19 10:03:16.125 231 12411.55 -77.05 54219.53 88888.00 2015-08-19 10:03:16.250 231 12411.55 -77.10 54219.57 88888.00 2015-08-19 10:03:16.375 231 12411.50 -77.10 54219.62 88888.00 2015-08-19 10:03:16.500 231 12411.40 -77.15 54219.65 88888.00 2015-08-19 10:03:16.625 231 12411.33 -77.20 54219.72 88888.00 2015-08-19 10:03:16.750 231 12411.27 -77.22 54219.78 88888.00 2015-08-19 10:03:16.875 231 12411.27 -77.28 54219.82 88888.00 2015-08-19 10:03:17.000 231 12411.25 -77.30 54219.82 88888.00 2015-08-19 10:03:17.125 231 12411.23 -77.30 54219.88 88888.00 2015-08-19 10:03:17.250 231 12411.12 -77.38 54219.97 88888.00 2015-08-19 10:03:17.375 231 12411.08 -77.40 54219.97 88888.00 2015-08-19 10:03:17.500 231 12410.98 -77.45 54220.05 88888.00 2015-08-19 10:03:17.625 231 12410.90 -77.53 54220.10 88888.00 2015-08-19 10:03:17.750 231 12410.80 -77.60 54220.15 88888.00 2015-08-19 10:03:17.875 231 12410.67 -77.62 54220.15 88888.00 2015-08-19 10:03:18.000 231 12410.65 -77.65 54220.20 88888.00 2015-08-19 10:03:18.125 231 12410.60 -77.70 54220.25 88888.00 2015-08-19 10:03:18.250 231 12410.48 -77.80 54220.32 88888.00 2015-08-19 10:03:18.375 231 12410.42 -77.85 54220.35 88888.00 2015-08-19 10:03:18.500 231 12410.40 -77.92 54220.38 88888.00 2015-08-19 10:03:18.625 231 12410.35 -78.03 54220.45 88888.00 2015-08-19 10:03:18.750 231 12410.27 -78.08 54220.53 88888.00 2015-08-19 10:03:18.875 231 12410.20 -78.17 54220.57 88888.00 2015-08-19 10:03:19.000 231 12410.12 -78.28 54220.60 88888.00 2015-08-19 10:03:19.125 231 12410.05 -78.33 54220.68 88888.00 2015-08-19 10:03:19.250 231 12409.88 -78.45 54220.75 88888.00 2015-08-19 10:03:19.375 231 12409.83 -78.55 54220.78 88888.00 2015-08-19 10:03:19.500 231 12409.70 -78.65 54220.82 88888.00 2015-08-19 10:03:19.625 231 12409.62 -78.72 54220.88 88888.00 2015-08-19 10:03:19.750 231 12409.50 -78.83 54220.97 88888.00 2015-08-19 10:03:19.875 231 12409.42 -78.92 54221.00 88888.00 2015-08-19 10:03:20.000 231 12409.35 -79.08 54221.00 88888.00 2015-08-19 10:03:20.125 231 12409.23 -79.20 54221.07 88888.00 2015-08-19 10:03:20.250 231 12409.15 -79.35 54221.10 88888.00 2015-08-19 10:03:20.375 231 12409.15 -79.47 54221.12 88888.00 2015-08-19 10:03:20.500 231 12409.12 -79.60 54221.18 88888.00 2015-08-19 10:03:20.625 231 12409.10 -79.72 54221.22 88888.00 2015-08-19 10:03:20.750 231 12409.17 -79.85 54221.28 88888.00 2015-08-19 10:03:20.875 231 12409.15 -79.95 54221.32 88888.00 2015-08-19 10:03:21.000 231 12409.20 -80.08 54221.35 88888.00 2015-08-19 10:03:21.125 231 12409.20 -80.17 54221.40 88888.00 2015-08-19 10:03:21.250 231 12409.20 -80.33 54221.47 88888.00 2015-08-19 10:03:21.375 231 12409.27 -80.42 54221.53 88888.00 2015-08-19 10:03:21.500 231 12409.23 -80.53 54221.57 88888.00 2015-08-19 10:03:21.625 231 12409.17 -80.60 54221.62 88888.00 2015-08-19 10:03:21.750 231 12409.17 -80.70 54221.68 88888.00 2015-08-19 10:03:21.875 231 12409.08 -80.78 54221.72 88888.00 2015-08-19 10:03:22.000 231 12408.95 -80.85 54221.75 88888.00 2015-08-19 10:03:22.125 231 12408.90 -80.90 54221.80 88888.00 2015-08-19 10:03:22.250 231 12408.77 -80.92 54221.88 88888.00 2015-08-19 10:03:22.375 231 12408.73 -80.92 54221.93 88888.00 2015-08-19 10:03:22.500 231 12408.67 -80.97 54221.95 88888.00 2015-08-19 10:03:22.625 231 12408.58 -81.05 54221.95 88888.00 2015-08-19 10:03:22.750 231 12408.45 -81.12 54221.97 88888.00 2015-08-19 10:03:22.875 231 12408.35 -81.12 54222.00 88888.00 2015-08-19 10:03:23.000 231 12408.27 -81.12 54222.07 88888.00 2015-08-19 10:03:23.125 231 12408.17 -81.15 54222.12 88888.00 2015-08-19 10:03:23.250 231 12408.10 -81.20 54222.12 88888.00 2015-08-19 10:03:23.375 231 12408.08 -81.22 54222.12 88888.00 2015-08-19 10:03:23.500 231 12408.00 -81.22 54222.18 88888.00 2015-08-19 10:03:23.625 231 12407.88 -81.20 54222.22 88888.00 2015-08-19 10:03:23.750 231 12407.80 -81.20 54222.20 88888.00 2015-08-19 10:03:23.875 231 12407.80 -81.17 54222.20 88888.00 2015-08-19 10:03:24.000 231 12407.75 -81.15 54222.22 88888.00 2015-08-19 10:03:24.125 231 12407.67 -81.12 54222.25 88888.00 2015-08-19 10:03:24.250 231 12407.65 -81.10 54222.28 88888.00 2015-08-19 10:03:24.375 231 12407.67 -81.05 54222.30 88888.00 2015-08-19 10:03:24.500 231 12407.60 -80.97 54222.32 88888.00 2015-08-19 10:03:24.625 231 12407.55 -80.92 54222.35 88888.00 2015-08-19 10:03:24.750 231 12407.50 -80.85 54222.35 88888.00 2015-08-19 10:03:24.875 231 12407.35 -80.80 54222.38 88888.00 2015-08-19 10:03:25.000 231 12407.25 -80.78 54222.40 88888.00 2015-08-19 10:03:25.125 231 12407.15 -80.72 54222.40 88888.00 2015-08-19 10:03:25.250 231 12407.10 -80.67 54222.43 88888.00 2015-08-19 10:03:25.375 231 12407.02 -80.62 54222.45 88888.00 2015-08-19 10:03:25.500 231 12406.85 -80.55 54222.43 88888.00 2015-08-19 10:03:25.625 231 12406.75 -80.45 54222.45 88888.00 2015-08-19 10:03:25.750 231 12406.73 -80.35 54222.43 88888.00 2015-08-19 10:03:25.875 231 12406.73 -80.25 54222.40 88888.00 2015-08-19 10:03:26.000 231 12406.67 -80.20 54222.43 88888.00 2015-08-19 10:03:26.125 231 12406.65 -80.10 54222.43 88888.00 2015-08-19 10:03:26.250 231 12406.62 -80.03 54222.45 88888.00 2015-08-19 10:03:26.375 231 12406.65 -79.95 54222.45 88888.00 2015-08-19 10:03:26.500 231 12406.62 -79.78 54222.45 88888.00 2015-08-19 10:03:26.625 231 12406.58 -79.65 54222.45 88888.00 2015-08-19 10:03:26.750 231 12406.60 -79.53 54222.45 88888.00 2015-08-19 10:03:26.875 231 12406.58 -79.40 54222.43 88888.00 2015-08-19 10:03:27.000 231 12406.50 -79.30 54222.43 88888.00 2015-08-19 10:03:27.125 231 12406.40 -79.20 54222.47 88888.00 2015-08-19 10:03:27.250 231 12406.38 -79.08 54222.47 88888.00 2015-08-19 10:03:27.375 231 12406.33 -78.95 54222.43 88888.00 2015-08-19 10:03:27.500 231 12406.30 -78.80 54222.45 88888.00 2015-08-19 10:03:27.625 231 12406.30 -78.67 54222.47 88888.00 2015-08-19 10:03:27.750 231 12406.17 -78.60 54222.47 88888.00 2015-08-19 10:03:27.875 231 12406.12 -78.58 54222.47 88888.00 2015-08-19 10:03:28.000 231 12406.17 -78.47 54222.47 88888.00 2015-08-19 10:03:28.125 231 12406.23 -78.38 54222.50 88888.00 2015-08-19 10:03:28.250 231 12406.25 -78.30 54222.50 88888.00 2015-08-19 10:03:28.375 231 12406.30 -78.25 54222.50 88888.00 2015-08-19 10:03:28.500 231 12406.42 -78.22 54222.50 88888.00 2015-08-19 10:03:28.625 231 12406.55 -78.22 54222.50 88888.00 2015-08-19 10:03:28.750 231 12406.65 -78.20 54222.50 88888.00 2015-08-19 10:03:28.875 231 12406.73 -78.17 54222.50 88888.00 2015-08-19 10:03:29.000 231 12406.85 -78.15 54222.47 88888.00 2015-08-19 10:03:29.125 231 12406.98 -78.12 54222.53 88888.00 2015-08-19 10:03:29.250 231 12407.10 -78.12 54222.53 88888.00 2015-08-19 10:03:29.375 231 12407.17 -78.10 54222.53 88888.00 2015-08-19 10:03:29.500 231 12407.27 -78.12 54222.50 88888.00 2015-08-19 10:03:29.625 231 12407.50 -78.12 54222.50 88888.00 2015-08-19 10:03:29.750 231 12407.67 -78.12 54222.50 88888.00 2015-08-19 10:03:29.875 231 12407.80 -78.10 54222.53 88888.00 2015-08-19 10:03:30.000 231 12407.92 -78.10 54222.50 88888.00 2015-08-19 10:03:30.125 231 12408.02 -78.08 54222.53 88888.00 2015-08-19 10:03:30.250 231 12408.10 -78.05 54222.55 88888.00 2015-08-19 10:03:30.375 231 12408.25 -78.05 54222.57 88888.00 2015-08-19 10:03:30.500 231 12408.35 -78.03 54222.57 88888.00 2015-08-19 10:03:30.625 231 12408.45 -78.03 54222.55 88888.00 2015-08-19 10:03:30.750 231 12408.52 -78.03 54222.55 88888.00 2015-08-19 10:03:30.875 231 12408.58 -78.00 54222.57 88888.00 2015-08-19 10:03:31.000 231 12408.65 -77.97 54222.57 88888.00 2015-08-19 10:03:31.125 231 12408.67 -77.95 54222.60 88888.00 2015-08-19 10:03:31.250 231 12408.70 -77.90 54222.65 88888.00 2015-08-19 10:03:31.375 231 12408.75 -77.90 54222.65 88888.00 2015-08-19 10:03:31.500 231 12408.77 -77.88 54222.68 88888.00 2015-08-19 10:03:31.625 231 12408.75 -77.80 54222.70 88888.00 2015-08-19 10:03:31.750 231 12408.75 -77.80 54222.70 88888.00 2015-08-19 10:03:31.875 231 12408.77 -77.78 54222.72 88888.00 2015-08-19 10:03:32.000 231 12408.85 -77.78 54222.70 88888.00 2015-08-19 10:03:32.125 231 12408.85 -77.75 54222.72 88888.00 2015-08-19 10:03:32.250 231 12408.83 -77.75 54222.78 88888.00 2015-08-19 10:03:32.375 231 12408.88 -77.78 54222.75 88888.00 2015-08-19 10:03:32.500 231 12408.90 -77.75 54222.80 88888.00 2015-08-19 10:03:32.625 231 12408.92 -77.75 54222.80 88888.00 2015-08-19 10:03:32.750 231 12408.90 -77.70 54222.82 88888.00 2015-08-19 10:03:32.875 231 12408.88 -77.67 54222.85 88888.00 2015-08-19 10:03:33.000 231 12408.85 -77.67 54222.85 88888.00 2015-08-19 10:03:33.125 231 12408.85 -77.67 54222.85 88888.00 2015-08-19 10:03:33.250 231 12408.85 -77.62 54222.88 88888.00 2015-08-19 10:03:33.375 231 12408.90 -77.58 54222.90 88888.00 2015-08-19 10:03:33.500 231 12408.88 -77.58 54222.93 88888.00 2015-08-19 10:03:33.625 231 12408.88 -77.58 54222.95 88888.00 2015-08-19 10:03:33.750 231 12408.95 -77.53 54222.97 88888.00 2015-08-19 10:03:33.875 231 12408.92 -77.53 54222.95 88888.00 2015-08-19 10:03:34.000 231 12408.88 -77.53 54222.95 88888.00 2015-08-19 10:03:34.125 231 12408.80 -77.50 54223.00 88888.00 2015-08-19 10:03:34.250 231 12408.67 -77.50 54223.05 88888.00 2015-08-19 10:03:34.375 231 12408.62 -77.45 54223.07 88888.00 2015-08-19 10:03:34.500 231 12408.60 -77.42 54223.12 88888.00 2015-08-19 10:03:34.625 231 12408.55 -77.40 54223.15 88888.00 2015-08-19 10:03:34.750 231 12408.42 -77.42 54223.18 88888.00 2015-08-19 10:03:34.875 231 12408.27 -77.40 54223.20 88888.00 2015-08-19 10:03:35.000 231 12408.10 -77.42 54223.22 88888.00 2015-08-19 10:03:35.125 231 12408.00 -77.45 54223.25 88888.00 2015-08-19 10:03:35.250 231 12407.90 -77.45 54223.32 88888.00 2015-08-19 10:03:35.375 231 12407.88 -77.42 54223.35 88888.00 2015-08-19 10:03:35.500 231 12407.77 -77.45 54223.38 88888.00 2015-08-19 10:03:35.625 231 12407.65 -77.55 54223.40 88888.00 2015-08-19 10:03:35.750 231 12407.48 -77.55 54223.45 88888.00 2015-08-19 10:03:35.875 231 12407.35 -77.55 54223.47 88888.00 2015-08-19 10:03:36.000 231 12407.23 -77.58 54223.53 88888.00 2015-08-19 10:03:36.125 231 12407.15 -77.55 54223.60 88888.00 2015-08-19 10:03:36.250 231 12407.02 -77.55 54223.68 88888.00 2015-08-19 10:03:36.375 231 12406.90 -77.53 54223.70 88888.00 2015-08-19 10:03:36.500 231 12406.73 -77.55 54223.75 88888.00 2015-08-19 10:03:36.625 231 12406.60 -77.60 54223.80 88888.00 2015-08-19 10:03:36.750 231 12406.48 -77.58 54223.85 88888.00 2015-08-19 10:03:36.875 231 12406.42 -77.58 54223.88 88888.00 2015-08-19 10:03:37.000 231 12406.30 -77.60 54223.90 88888.00 2015-08-19 10:03:37.125 231 12406.12 -77.58 54223.95 88888.00 2015-08-19 10:03:37.250 231 12405.88 -77.58 54224.03 88888.00 2015-08-19 10:03:37.375 231 12405.73 -77.53 54224.05 88888.00 2015-08-19 10:03:37.500 231 12405.60 -77.53 54224.12 88888.00 2015-08-19 10:03:37.625 231 12405.45 -77.53 54224.20 88888.00 2015-08-19 10:03:37.750 231 12405.33 -77.50 54224.28 88888.00 2015-08-19 10:03:37.875 231 12405.27 -77.47 54224.32 88888.00 2015-08-19 10:03:38.000 231 12405.15 -77.53 54224.35 88888.00 2015-08-19 10:03:38.125 231 12405.00 -77.50 54224.38 88888.00 2015-08-19 10:03:38.250 231 12404.85 -77.53 54224.45 88888.00 2015-08-19 10:03:38.375 231 12404.83 -77.55 54224.47 88888.00 2015-08-19 10:03:38.500 231 12404.73 -77.60 54224.50 88888.00 2015-08-19 10:03:38.625 231 12404.58 -77.60 54224.57 88888.00 2015-08-19 10:03:38.750 231 12404.45 -77.62 54224.65 88888.00 2015-08-19 10:03:38.875 231 12404.35 -77.65 54224.72 88888.00 2015-08-19 10:03:39.000 231 12404.15 -77.72 54224.72 88888.00 2015-08-19 10:03:39.125 231 12404.02 -77.75 54224.75 88888.00 2015-08-19 10:03:39.250 231 12403.92 -77.83 54224.80 88888.00 2015-08-19 10:03:39.375 231 12403.88 -77.88 54224.88 88888.00 2015-08-19 10:03:39.500 231 12403.75 -77.95 54224.93 88888.00 2015-08-19 10:03:39.625 231 12403.58 -78.03 54224.95 88888.00 2015-08-19 10:03:39.750 231 12403.45 -78.08 54225.00 88888.00 2015-08-19 10:03:39.875 231 12403.40 -78.15 54225.05 88888.00 2015-08-19 10:03:40.000 231 12403.25 -78.17 54225.10 88888.00 2015-08-19 10:03:40.125 231 12403.15 -78.22 54225.15 88888.00 2015-08-19 10:03:40.250 231 12403.10 -78.33 54225.22 88888.00 2015-08-19 10:03:40.375 231 12403.10 -78.38 54225.25 88888.00 2015-08-19 10:03:40.500 231 12403.08 -78.42 54225.28 88888.00 2015-08-19 10:03:40.625 231 12403.05 -78.47 54225.32 88888.00 2015-08-19 10:03:40.750 231 12403.00 -78.55 54225.38 88888.00 2015-08-19 10:03:40.875 231 12402.90 -78.62 54225.40 88888.00 2015-08-19 10:03:41.000 231 12402.92 -78.70 54225.43 88888.00 2015-08-19 10:03:41.125 231 12403.00 -78.75 54225.47 88888.00 2015-08-19 10:03:41.250 231 12403.00 -78.85 54225.53 88888.00 2015-08-19 10:03:41.375 231 12403.05 -78.90 54225.55 88888.00 2015-08-19 10:03:41.500 231 12403.05 -78.95 54225.57 88888.00 2015-08-19 10:03:41.625 231 12403.08 -79.03 54225.62 88888.00 2015-08-19 10:03:41.750 231 12403.10 -79.08 54225.68 88888.00 2015-08-19 10:03:41.875 231 12403.15 -79.15 54225.70 88888.00 2015-08-19 10:03:42.000 231 12403.23 -79.22 54225.72 88888.00 2015-08-19 10:03:42.125 231 12403.25 -79.30 54225.80 88888.00 2015-08-19 10:03:42.250 231 12403.27 -79.42 54225.88 88888.00 2015-08-19 10:03:42.375 231 12403.35 -79.55 54225.88 88888.00 2015-08-19 10:03:42.500 231 12403.38 -79.65 54225.90 88888.00 2015-08-19 10:03:42.625 231 12403.42 -79.78 54225.93 88888.00 2015-08-19 10:03:42.750 231 12403.42 -79.88 54225.95 88888.00 2015-08-19 10:03:42.875 231 12403.45 -79.97 54225.97 88888.00 2015-08-19 10:03:43.000 231 12403.42 -80.08 54225.97 88888.00 2015-08-19 10:03:43.125 231 12403.38 -80.20 54226.05 88888.00 2015-08-19 10:03:43.250 231 12403.33 -80.38 54226.12 88888.00 2015-08-19 10:03:43.375 231 12403.38 -80.42 54226.12 88888.00 2015-08-19 10:03:43.500 231 12403.38 -80.53 54226.20 88888.00 2015-08-19 10:03:43.625 231 12403.35 -80.60 54226.22 88888.00 2015-08-19 10:03:43.750 231 12403.40 -80.70 54226.28 88888.00 2015-08-19 10:03:43.875 231 12403.38 -80.80 54226.28 88888.00 2015-08-19 10:03:44.000 231 12403.35 -80.88 54226.32 88888.00 2015-08-19 10:03:44.125 231 12403.42 -80.97 54226.57 88888.00 2015-08-19 10:03:44.250 231 12403.45 -81.10 54226.55 88888.00 2015-08-19 10:03:44.375 231 12403.52 -81.17 54226.43 88888.00 2015-08-19 10:03:44.500 231 12403.58 -81.28 54226.35 88888.00 2015-08-19 10:03:44.625 231 12403.52 -81.38 54226.40 88888.00 2015-08-19 10:03:44.750 231 12403.52 -81.47 54226.45 88888.00 2015-08-19 10:03:44.875 231 12403.55 -81.58 54226.50 88888.00 2015-08-19 10:03:45.000 231 12403.58 -81.65 54226.55 88888.00 2015-08-19 10:03:45.125 231 12403.60 -81.78 54226.57 88888.00 2015-08-19 10:03:45.250 231 12403.62 -81.88 54226.60 88888.00 2015-08-19 10:03:45.375 231 12403.67 -81.95 54226.60 88888.00 2015-08-19 10:03:45.500 231 12403.73 -82.05 54226.65 88888.00 2015-08-19 10:03:45.625 231 12403.75 -82.17 54226.65 88888.00 2015-08-19 10:03:45.750 231 12403.80 -82.25 54226.65 88888.00 2015-08-19 10:03:45.875 231 12403.92 -82.35 54226.68 88888.00 2015-08-19 10:03:46.000 231 12404.00 -82.42 54226.72 88888.00 2015-08-19 10:03:46.125 231 12404.05 -82.47 54226.80 88888.00 2015-08-19 10:03:46.250 231 12404.10 -82.53 54226.80 88888.00 2015-08-19 10:03:46.375 231 12404.20 -82.58 54226.80 88888.00 2015-08-19 10:03:46.500 231 12404.27 -82.62 54226.78 88888.00 2015-08-19 10:03:46.625 231 12404.30 -82.67 54226.80 88888.00 2015-08-19 10:03:46.750 231 12404.45 -82.67 54226.80 88888.00 2015-08-19 10:03:46.875 231 12404.58 -82.70 54226.82 88888.00 2015-08-19 10:03:47.000 231 12404.65 -82.75 54226.80 88888.00 2015-08-19 10:03:47.125 231 12404.67 -82.75 54226.82 88888.00 2015-08-19 10:03:47.250 231 12404.60 -82.75 54226.88 88888.00 2015-08-19 10:03:47.375 231 12404.73 -82.70 54226.90 88888.00 2015-08-19 10:03:47.500 231 12404.85 -82.62 54226.95 88888.00 2015-08-19 10:03:47.625 231 12404.90 -82.60 54226.93 88888.00 2015-08-19 10:03:47.750 231 12404.90 -82.50 54226.90 88888.00 2015-08-19 10:03:47.875 231 12404.88 -82.45 54226.93 88888.00 2015-08-19 10:03:48.000 231 12404.88 -82.40 54226.95 88888.00 2015-08-19 10:03:48.125 231 12404.90 -82.28 54226.95 88888.00 2015-08-19 10:03:48.250 231 12404.88 -82.15 54226.93 88888.00 2015-08-19 10:03:48.375 231 12404.95 -82.05 54226.95 88888.00 2015-08-19 10:03:48.500 231 12405.02 -81.92 54226.95 88888.00 2015-08-19 10:03:48.625 231 12405.10 -81.83 54226.97 88888.00 2015-08-19 10:03:48.750 231 12405.15 -81.70 54226.95 88888.00 2015-08-19 10:03:48.875 231 12405.15 -81.60 54226.93 88888.00 2015-08-19 10:03:49.000 231 12405.23 -81.50 54226.85 88888.00 2015-08-19 10:03:49.125 231 12405.38 -81.35 54226.88 88888.00 2015-08-19 10:03:49.250 231 12405.42 -81.22 54226.88 88888.00 2015-08-19 10:03:49.375 231 12405.50 -81.12 54226.88 88888.00 2015-08-19 10:03:49.500 231 12405.52 -81.03 54226.85 88888.00 2015-08-19 10:03:49.625 231 12405.58 -80.90 54226.85 88888.00 2015-08-19 10:03:49.750 231 12405.73 -80.80 54226.85 88888.00 2015-08-19 10:03:49.875 231 12405.90 -80.65 54226.80 88888.00 2015-08-19 10:03:50.000 231 12406.05 -80.53 54226.80 88888.00 2015-08-19 10:03:50.125 231 12406.17 -80.45 54226.78 88888.00 2015-08-19 10:03:50.250 231 12406.25 -80.38 54226.75 88888.00 2015-08-19 10:03:50.375 231 12406.42 -80.28 54226.75 88888.00 2015-08-19 10:03:50.500 231 12406.58 -80.20 54226.75 88888.00 2015-08-19 10:03:50.625 231 12406.65 -80.10 54226.78 88888.00 2015-08-19 10:03:50.750 231 12406.70 -80.03 54226.72 88888.00 2015-08-19 10:03:50.875 231 12406.73 -79.97 54226.70 88888.00 2015-08-19 10:03:51.000 231 12406.73 -79.92 54226.72 88888.00 2015-08-19 10:03:51.125 231 12406.83 -79.90 54226.75 88888.00 2015-08-19 10:03:51.250 231 12406.90 -79.88 54226.75 88888.00 2015-08-19 10:03:51.375 231 12406.95 -79.85 54226.72 88888.00 2015-08-19 10:03:51.500 231 12407.00 -79.83 54226.70 88888.00 2015-08-19 10:03:51.625 231 12407.05 -79.80 54226.70 88888.00 2015-08-19 10:03:51.750 231 12407.10 -79.78 54226.70 88888.00 2015-08-19 10:03:51.875 231 12407.12 -79.75 54226.68 88888.00 2015-08-19 10:03:52.000 231 12407.10 -79.72 54226.68 88888.00 2015-08-19 10:03:52.125 231 12407.10 -79.72 54226.65 88888.00 2015-08-19 10:03:52.250 231 12407.17 -79.65 54226.68 88888.00 2015-08-19 10:03:52.375 231 12407.25 -79.60 54226.62 88888.00 2015-08-19 10:03:52.500 231 12407.27 -79.53 54226.62 88888.00 2015-08-19 10:03:52.625 231 12407.33 -79.50 54226.62 88888.00 2015-08-19 10:03:52.750 231 12407.42 -79.42 54226.62 88888.00 2015-08-19 10:03:52.875 231 12407.52 -79.35 54226.65 88888.00 2015-08-19 10:03:53.000 231 12407.58 -79.22 54226.65 88888.00 2015-08-19 10:03:53.125 231 12407.60 -79.15 54226.60 88888.00 2015-08-19 10:03:53.250 231 12407.60 -79.08 54226.55 88888.00 2015-08-19 10:03:53.375 231 12407.67 -78.97 54226.55 88888.00 2015-08-19 10:03:53.500 231 12407.70 -78.85 54226.57 88888.00 2015-08-19 10:03:53.625 231 12407.62 -78.78 54226.57 88888.00 2015-08-19 10:03:53.750 231 12407.62 -78.65 54226.55 88888.00 2015-08-19 10:03:53.875 231 12407.65 -78.55 54226.57 88888.00 2015-08-19 10:03:54.000 231 12407.70 -78.45 54226.57 88888.00 2015-08-19 10:03:54.125 231 12407.65 -78.35 54226.55 88888.00 2015-08-19 10:03:54.250 231 12407.50 -78.25 54226.57 88888.00 2015-08-19 10:03:54.375 231 12407.45 -78.15 54226.57 88888.00 2015-08-19 10:03:54.500 231 12407.48 -78.05 54226.55 88888.00 2015-08-19 10:03:54.625 231 12407.50 -77.95 54226.57 88888.00 2015-08-19 10:03:54.750 231 12407.48 -77.88 54226.57 88888.00 2015-08-19 10:03:54.875 231 12407.42 -77.78 54226.57 88888.00 2015-08-19 10:03:55.000 231 12407.42 -77.70 54226.57 88888.00 2015-08-19 10:03:55.125 231 12407.40 -77.62 54226.57 88888.00 2015-08-19 10:03:55.250 231 12407.38 -77.58 54226.62 88888.00 2015-08-19 10:03:55.375 231 12407.45 -77.53 54226.60 88888.00 2015-08-19 10:03:55.500 231 12407.48 -77.47 54226.57 88888.00 2015-08-19 10:03:55.625 231 12407.48 -77.47 54226.57 88888.00 2015-08-19 10:03:55.750 231 12407.42 -77.47 54226.60 88888.00 2015-08-19 10:03:55.875 231 12407.48 -77.47 54226.62 88888.00 2015-08-19 10:03:56.000 231 12407.38 -77.45 54226.62 88888.00 2015-08-19 10:03:56.125 231 12407.33 -77.45 54226.65 88888.00 2015-08-19 10:03:56.250 231 12407.30 -77.47 54226.72 88888.00 2015-08-19 10:03:56.375 231 12407.25 -77.47 54226.72 88888.00 2015-08-19 10:03:56.500 231 12407.10 -77.53 54226.75 88888.00 2015-08-19 10:03:56.625 231 12406.90 -77.58 54226.78 88888.00 2015-08-19 10:03:56.750 231 12406.83 -77.60 54226.75 88888.00 2015-08-19 10:03:56.875 231 12406.77 -77.60 54226.82 88888.00 2015-08-19 10:03:57.000 231 12406.62 -77.62 54226.82 88888.00 2015-08-19 10:03:57.125 231 12406.40 -77.67 54226.88 88888.00 2015-08-19 10:03:57.250 231 12406.27 -77.75 54226.93 88888.00 2015-08-19 10:03:57.375 231 12406.17 -77.80 54226.95 88888.00 2015-08-19 10:03:57.500 231 12405.95 -77.80 54227.00 88888.00 2015-08-19 10:03:57.625 231 12405.73 -77.83 54227.05 88888.00 2015-08-19 10:03:57.750 231 12405.52 -77.85 54227.07 88888.00 2015-08-19 10:03:57.875 231 12405.38 -77.90 54227.10 88888.00 2015-08-19 10:03:58.000 231 12405.23 -77.95 54227.15 88888.00 2015-08-19 10:03:58.125 231 12404.98 -78.00 54227.20 88888.00 2015-08-19 10:03:58.250 231 12404.70 -78.08 54227.22 88888.00 2015-08-19 10:03:58.375 231 12404.48 -78.12 54227.28 88888.00 2015-08-19 10:03:58.500 231 12404.23 -78.20 54227.30 88888.00 2015-08-19 10:03:58.625 231 12403.98 -78.25 54227.35 88888.00 2015-08-19 10:03:58.750 231 12403.75 -78.25 54227.43 88888.00 2015-08-19 10:03:58.875 231 12403.60 -78.30 54227.45 88888.00 2015-08-19 10:03:59.000 231 12403.35 -78.38 54227.47 88888.00 2015-08-19 10:03:59.125 231 12403.15 -78.40 54227.50 88888.00 2015-08-19 10:03:59.250 231 12402.92 -78.45 54227.57 88888.00 2015-08-19 10:03:59.375 231 12402.67 -78.50 54227.62 88888.00 2015-08-19 10:03:59.500 231 12402.42 -78.58 54227.68 88888.00 2015-08-19 10:03:59.625 231 12402.25 -78.67 54227.68 88888.00 2015-08-19 10:03:59.750 231 12402.02 -78.72 54227.75 88888.00 2015-08-19 10:03:59.875 231 12401.83 -78.78 54227.80 88888.00 2015-08-19 10:04:00.000 231 12401.60 -78.90 54227.82 88888.00 2015-08-19 10:04:00.125 231 12401.30 -78.97 54227.88 88888.00 2015-08-19 10:04:00.250 231 12401.10 -79.08 54227.95 88888.00 2015-08-19 10:04:00.375 231 12400.92 -79.15 54228.00 88888.00 2015-08-19 10:04:00.500 231 12400.65 -79.20 54228.05 88888.00 2015-08-19 10:04:00.625 231 12400.40 -79.30 54228.10 88888.00 2015-08-19 10:04:00.750 231 12400.15 -79.40 54228.15 88888.00 2015-08-19 10:04:00.875 231 12399.95 -79.55 54228.18 88888.00 2015-08-19 10:04:01.000 231 12399.70 -79.70 54228.25 88888.00 2015-08-19 10:04:01.125 231 12399.40 -79.85 54228.32 88888.00 2015-08-19 10:04:01.250 231 12399.12 -80.05 54228.43 88888.00 2015-08-19 10:04:01.375 231 12398.90 -80.15 54228.50 88888.00 2015-08-19 10:04:01.500 231 12398.67 -80.30 54228.55 88888.00 2015-08-19 10:04:01.625 231 12398.42 -80.45 54228.57 88888.00 2015-08-19 10:04:01.750 231 12398.17 -80.60 54228.65 88888.00 2015-08-19 10:04:01.875 231 12397.98 -80.72 54228.72 88888.00 2015-08-19 10:04:02.000 231 12397.70 -80.88 54228.80 88888.00 2015-08-19 10:04:02.125 231 12397.48 -81.03 54228.88 88888.00 2015-08-19 10:04:02.250 231 12397.25 -81.20 54228.97 88888.00 2015-08-19 10:04:02.375 231 12397.15 -81.35 54229.03 88888.00 2015-08-19 10:04:02.500 231 12397.00 -81.50 54229.07 88888.00 2015-08-19 10:04:02.625 231 12396.85 -81.65 54229.15 88888.00 2015-08-19 10:04:02.750 231 12396.73 -81.83 54229.25 88888.00 2015-08-19 10:04:02.875 231 12396.55 -82.00 54229.30 88888.00 2015-08-19 10:04:03.000 231 12396.38 -82.20 54229.38 88888.00 2015-08-19 10:04:03.125 231 12396.17 -82.33 54229.43 88888.00 2015-08-19 10:04:03.250 231 12396.00 -82.55 54229.47 88888.00 2015-08-19 10:04:03.375 231 12395.90 -82.67 54229.53 88888.00 2015-08-19 10:04:03.500 231 12395.75 -82.85 54229.60 88888.00 2015-08-19 10:04:03.625 231 12395.67 -83.03 54229.65 88888.00 2015-08-19 10:04:03.750 231 12395.55 -83.20 54229.72 88888.00 2015-08-19 10:04:03.875 231 12395.40 -83.40 54229.78 88888.00 2015-08-19 10:04:04.000 231 12395.35 -83.60 54229.82 88888.00 2015-08-19 10:04:04.125 231 12395.30 -83.80 54229.88 88888.00 2015-08-19 10:04:04.250 231 12395.20 -84.05 54229.93 88888.00 2015-08-19 10:04:04.375 231 12395.15 -84.20 54230.00 88888.00 2015-08-19 10:04:04.500 231 12395.08 -84.40 54230.10 88888.00 2015-08-19 10:04:04.625 231 12395.10 -84.60 54230.12 88888.00 2015-08-19 10:04:04.750 231 12395.17 -84.83 54230.18 88888.00 2015-08-19 10:04:04.875 231 12395.17 -85.05 54230.25 88888.00 2015-08-19 10:04:05.000 231 12395.12 -85.28 54230.30 88888.00 2015-08-19 10:04:05.125 231 12395.10 -85.50 54230.32 88888.00 2015-08-19 10:04:05.250 231 12395.10 -85.78 54230.40 88888.00 2015-08-19 10:04:05.375 231 12395.27 -85.95 54230.45 88888.00 2015-08-19 10:04:05.500 231 12395.33 -86.15 54230.50 88888.00 2015-08-19 10:04:05.625 231 12395.38 -86.35 54230.55 88888.00 2015-08-19 10:04:05.750 231 12395.40 -86.55 54230.57 88888.00 2015-08-19 10:04:05.875 231 12395.48 -86.78 54230.62 88888.00 2015-08-19 10:04:06.000 231 12395.55 -86.97 54230.62 88888.00 2015-08-19 10:04:06.125 231 12395.62 -87.15 54230.70 88888.00 2015-08-19 10:04:06.250 231 12395.62 -87.25 54230.78 88888.00 2015-08-19 10:04:06.375 231 12395.67 -87.35 54230.80 88888.00 2015-08-19 10:04:06.500 231 12395.70 -87.45 54230.85 88888.00 2015-08-19 10:04:06.625 231 12395.80 -87.55 54230.90 88888.00 2015-08-19 10:04:06.750 231 12395.88 -87.67 54230.90 88888.00 2015-08-19 10:04:06.875 231 12395.88 -87.78 54230.93 88888.00 2015-08-19 10:04:07.000 231 12395.95 -87.83 54231.00 88888.00 2015-08-19 10:04:07.125 231 12396.02 -87.88 54231.07 88888.00 2015-08-19 10:04:07.250 231 12396.08 -88.00 54231.05 88888.00 2015-08-19 10:04:07.375 231 12396.17 -88.10 54231.07 88888.00 2015-08-19 10:04:07.500 231 12396.33 -88.17 54231.10 88888.00 2015-08-19 10:04:07.625 231 12396.42 -88.30 54231.10 88888.00 2015-08-19 10:04:07.750 231 12396.45 -88.38 54231.12 88888.00 2015-08-19 10:04:07.875 231 12396.58 -88.47 54231.18 88888.00 2015-08-19 10:04:08.000 231 12396.70 -88.60 54231.20 88888.00 2015-08-19 10:04:08.125 231 12396.75 -88.70 54231.20 88888.00 2015-08-19 10:04:08.250 231 12396.90 -88.80 54231.22 88888.00 2015-08-19 10:04:08.375 231 12397.08 -88.88 54231.25 88888.00 2015-08-19 10:04:08.500 231 12397.17 -89.00 54231.28 88888.00 2015-08-19 10:04:08.625 231 12397.20 -89.12 54231.30 88888.00 2015-08-19 10:04:08.750 231 12397.30 -89.25 54231.28 88888.00 2015-08-19 10:04:08.875 231 12397.42 -89.38 54231.28 88888.00 2015-08-19 10:04:09.000 231 12397.55 -89.45 54231.32 88888.00 2015-08-19 10:04:09.125 231 12397.70 -89.53 54231.35 88888.00 2015-08-19 10:04:09.250 231 12397.80 -89.65 54231.38 88888.00 2015-08-19 10:04:09.375 231 12397.85 -89.72 54231.38 88888.00 2015-08-19 10:04:09.500 231 12397.98 -89.83 54231.43 88888.00 2015-08-19 10:04:09.625 231 12398.08 -89.92 54231.47 88888.00 2015-08-19 10:04:09.750 231 12398.12 -90.03 54231.47 88888.00 2015-08-19 10:04:09.875 231 12398.20 -90.08 54231.50 88888.00 2015-08-19 10:04:10.000 231 12398.30 -90.20 54231.47 88888.00 2015-08-19 10:04:10.125 231 12398.40 -90.33 54231.53 88888.00 2015-08-19 10:04:10.250 231 12398.40 -90.40 54231.55 88888.00 2015-08-19 10:04:10.375 231 12398.42 -90.42 54231.60 88888.00 2015-08-19 10:04:10.500 231 12398.50 -90.45 54231.62 88888.00 2015-08-19 10:04:10.625 231 12398.55 -90.55 54231.68 88888.00 2015-08-19 10:04:10.750 231 12398.60 -90.62 54231.68 88888.00 2015-08-19 10:04:10.875 231 12398.60 -90.72 54231.72 88888.00 2015-08-19 10:04:11.000 231 12398.62 -90.85 54231.75 88888.00 2015-08-19 10:04:11.125 231 12398.65 -90.90 54231.78 88888.00 2015-08-19 10:04:11.250 231 12398.62 -90.97 54231.85 88888.00 2015-08-19 10:04:11.375 231 12398.65 -91.08 54231.88 88888.00 2015-08-19 10:04:11.500 231 12398.67 -91.17 54231.88 88888.00 2015-08-19 10:04:11.625 231 12398.70 -91.25 54231.93 88888.00 2015-08-19 10:04:11.750 231 12398.73 -91.33 54231.97 88888.00 2015-08-19 10:04:11.875 231 12398.75 -91.47 54231.97 88888.00 2015-08-19 10:04:12.000 231 12398.80 -91.60 54232.00 88888.00 2015-08-19 10:04:12.125 231 12398.90 -91.65 54232.05 88888.00 2015-08-19 10:04:12.250 231 12398.88 -91.70 54232.07 88888.00 2015-08-19 10:04:12.375 231 12398.85 -91.75 54232.12 88888.00 2015-08-19 10:04:12.500 231 12398.83 -91.80 54232.18 88888.00 2015-08-19 10:04:12.625 231 12398.88 -91.85 54232.22 88888.00 2015-08-19 10:04:12.750 231 12398.88 -91.92 54232.28 88888.00 2015-08-19 10:04:12.875 231 12398.83 -91.97 54232.28 88888.00 2015-08-19 10:04:13.000 231 12398.90 -92.03 54232.30 88888.00 2015-08-19 10:04:13.125 231 12398.95 -92.08 54232.35 88888.00 2015-08-19 10:04:13.250 231 12398.98 -92.12 54232.35 88888.00 2015-08-19 10:04:13.375 231 12399.05 -92.17 54232.32 88888.00 2015-08-19 10:04:13.500 231 12399.12 -92.22 54232.35 88888.00 2015-08-19 10:04:13.625 231 12399.20 -92.28 54232.40 88888.00 2015-08-19 10:04:13.750 231 12399.25 -92.33 54232.40 88888.00 2015-08-19 10:04:13.875 231 12399.25 -92.38 54232.40 88888.00 2015-08-19 10:04:14.000 231 12399.27 -92.42 54232.43 88888.00 2015-08-19 10:04:14.125 231 12399.30 -92.47 54232.50 88888.00 2015-08-19 10:04:14.250 231 12399.33 -92.50 54232.50 88888.00 2015-08-19 10:04:14.375 231 12399.42 -92.50 54232.53 88888.00 2015-08-19 10:04:14.500 231 12399.45 -92.50 54232.57 88888.00 2015-08-19 10:04:14.625 231 12399.45 -92.53 54232.60 88888.00 2015-08-19 10:04:14.750 231 12399.45 -92.55 54232.65 88888.00 2015-08-19 10:04:14.875 231 12399.50 -92.65 54232.68 88888.00 2015-08-19 10:04:15.000 231 12399.50 -92.70 54232.68 88888.00 2015-08-19 10:04:15.125 231 12399.45 -92.75 54232.70 88888.00 2015-08-19 10:04:15.250 231 12399.48 -92.75 54232.72 88888.00 2015-08-19 10:04:15.375 231 12399.50 -92.78 54232.75 88888.00 2015-08-19 10:04:15.500 231 12399.48 -92.85 54232.78 88888.00 2015-08-19 10:04:15.625 231 12399.40 -92.92 54232.85 88888.00 2015-08-19 10:04:15.750 231 12399.33 -93.03 54232.88 88888.00 2015-08-19 10:04:15.875 231 12399.30 -93.08 54232.93 88888.00 2015-08-19 10:04:16.000 231 12399.27 -93.10 54232.97 88888.00 2015-08-19 10:04:16.125 231 12399.20 -93.15 54233.00 88888.00 2015-08-19 10:04:16.250 231 12399.12 -93.28 54233.00 88888.00 2015-08-19 10:04:16.375 231 12399.08 -93.33 54233.03 88888.00 2015-08-19 10:04:16.500 231 12399.08 -93.40 54233.05 88888.00 2015-08-19 10:04:16.625 231 12399.00 -93.40 54233.10 88888.00 2015-08-19 10:04:16.750 231 12398.85 -93.45 54233.18 88888.00 2015-08-19 10:04:16.875 231 12398.75 -93.50 54233.22 88888.00 2015-08-19 10:04:17.000 231 12398.70 -93.55 54233.28 88888.00 2015-08-19 10:04:17.125 231 12398.67 -93.58 54233.35 88888.00 2015-08-19 10:04:17.250 231 12398.58 -93.65 54233.40 88888.00 2015-08-19 10:04:17.375 231 12398.58 -93.67 54233.43 88888.00 2015-08-19 10:04:17.500 231 12398.55 -93.72 54233.43 88888.00 2015-08-19 10:04:17.625 231 12398.45 -93.75 54233.50 88888.00 2015-08-19 10:04:17.750 231 12398.35 -93.75 54233.57 88888.00 2015-08-19 10:04:17.875 231 12398.23 -93.78 54233.60 88888.00 2015-08-19 10:04:18.000 231 12398.15 -93.83 54233.65 88888.00 2015-08-19 10:04:18.125 231 12398.10 -93.85 54233.68 88888.00 2015-08-19 10:04:18.250 231 12398.08 -93.88 54233.70 88888.00 2015-08-19 10:04:18.375 231 12398.08 -93.85 54233.75 88888.00 2015-08-19 10:04:18.500 231 12398.02 -93.80 54233.82 88888.00 2015-08-19 10:04:18.625 231 12397.92 -93.75 54233.88 88888.00 2015-08-19 10:04:18.750 231 12397.88 -93.75 54233.90 88888.00 2015-08-19 10:04:18.875 231 12397.80 -93.75 54233.93 88888.00 2015-08-19 10:04:19.000 231 12397.73 -93.70 54233.93 88888.00 2015-08-19 10:04:19.125 231 12397.75 -93.62 54233.97 88888.00 2015-08-19 10:04:19.250 231 12397.67 -93.60 54234.00 88888.00 2015-08-19 10:04:19.375 231 12397.60 -93.58 54234.03 88888.00 2015-08-19 10:04:19.500 231 12397.60 -93.50 54234.07 88888.00 2015-08-19 10:04:19.625 231 12397.62 -93.47 54234.10 88888.00 2015-08-19 10:04:19.750 231 12397.67 -93.40 54234.12 88888.00 2015-08-19 10:04:19.875 231 12397.67 -93.35 54234.12 88888.00 2015-08-19 10:04:20.000 231 12397.70 -93.33 54234.12 88888.00 2015-08-19 10:04:20.125 231 12397.73 -93.33 54234.12 88888.00 2015-08-19 10:04:20.250 231 12397.77 -93.22 54234.20 88888.00 2015-08-19 10:04:20.375 231 12397.85 -93.15 54234.22 88888.00 2015-08-19 10:04:20.500 231 12397.90 -93.10 54234.22 88888.00 2015-08-19 10:04:20.625 231 12398.00 -93.08 54234.22 88888.00 2015-08-19 10:04:20.750 231 12398.10 -93.03 54234.22 88888.00 2015-08-19 10:04:20.875 231 12398.17 -92.97 54234.28 88888.00 2015-08-19 10:04:21.000 231 12398.20 -92.95 54234.28 88888.00 2015-08-19 10:04:21.125 231 12398.27 -92.95 54234.30 88888.00 2015-08-19 10:04:21.250 231 12398.38 -92.97 54234.32 88888.00 2015-08-19 10:04:21.375 231 12398.42 -92.95 54234.35 88888.00 2015-08-19 10:04:21.500 231 12398.52 -92.90 54234.38 88888.00 2015-08-19 10:04:21.625 231 12398.62 -92.90 54234.38 88888.00 2015-08-19 10:04:21.750 231 12398.65 -92.88 54234.40 88888.00 2015-08-19 10:04:21.875 231 12398.65 -92.83 54234.43 88888.00 2015-08-19 10:04:22.000 231 12398.62 -92.80 54234.45 88888.00 2015-08-19 10:04:22.125 231 12398.60 -92.75 54234.47 88888.00 2015-08-19 10:04:22.250 231 12398.58 -92.67 54234.53 88888.00 2015-08-19 10:04:22.375 231 12398.60 -92.62 54234.50 88888.00 2015-08-19 10:04:22.500 231 12398.55 -92.58 54234.53 88888.00 2015-08-19 10:04:22.625 231 12398.50 -92.50 54234.53 88888.00 2015-08-19 10:04:22.750 231 12398.45 -92.42 54234.53 88888.00 2015-08-19 10:04:22.875 231 12398.42 -92.38 54234.53 88888.00 2015-08-19 10:04:23.000 231 12398.38 -92.35 54234.53 88888.00 2015-08-19 10:04:23.125 231 12398.30 -92.28 54234.57 88888.00 2015-08-19 10:04:23.250 231 12398.33 -92.17 54234.57 88888.00 2015-08-19 10:04:23.375 231 12398.33 -92.10 54234.57 88888.00 2015-08-19 10:04:23.500 231 12398.30 -92.03 54234.60 88888.00 2015-08-19 10:04:23.625 231 12398.27 -91.92 54234.62 88888.00 2015-08-19 10:04:23.750 231 12398.23 -91.85 54234.62 88888.00 2015-08-19 10:04:23.875 231 12398.15 -91.75 54234.65 88888.00 2015-08-19 10:04:24.000 231 12398.10 -91.70 54234.65 88888.00 2015-08-19 10:04:24.125 231 12398.05 -91.65 54234.68 88888.00 2015-08-19 10:04:24.250 231 12397.98 -91.53 54234.75 88888.00 2015-08-19 10:04:24.375 231 12397.98 -91.45 54234.75 88888.00 2015-08-19 10:04:24.500 231 12397.92 -91.40 54234.75 88888.00 2015-08-19 10:04:24.625 231 12397.85 -91.38 54234.75 88888.00 2015-08-19 10:04:24.750 231 12397.80 -91.33 54234.75 88888.00 2015-08-19 10:04:24.875 231 12397.80 -91.28 54234.78 88888.00 2015-08-19 10:04:25.000 231 12397.85 -91.20 54234.82 88888.00 2015-08-19 10:04:25.125 231 12397.85 -91.17 54234.85 88888.00 2015-08-19 10:04:25.250 231 12397.77 -91.15 54234.90 88888.00 2015-08-19 10:04:25.375 231 12397.75 -91.10 54234.93 88888.00 2015-08-19 10:04:25.500 231 12397.70 -91.05 54234.93 88888.00 2015-08-19 10:04:25.625 231 12397.65 -91.03 54234.93 88888.00 2015-08-19 10:04:25.750 231 12397.67 -90.95 54235.00 88888.00 2015-08-19 10:04:25.875 231 12397.70 -90.92 54235.03 88888.00 2015-08-19 10:04:26.000 231 12397.75 -90.90 54235.03 88888.00 2015-08-19 10:04:26.125 231 12397.70 -90.90 54235.03 88888.00 2015-08-19 10:04:26.250 231 12397.70 -90.90 54235.00 88888.00 2015-08-19 10:04:26.375 231 12397.75 -90.90 54235.03 88888.00 2015-08-19 10:04:26.500 231 12397.80 -90.88 54235.03 88888.00 2015-08-19 10:04:26.625 231 12397.83 -90.88 54235.05 88888.00 2015-08-19 10:04:26.750 231 12397.88 -90.88 54235.10 88888.00 2015-08-19 10:04:26.875 231 12397.90 -90.90 54235.10 88888.00 2015-08-19 10:04:27.000 231 12398.00 -90.92 54235.12 88888.00 2015-08-19 10:04:27.125 231 12398.08 -90.95 54235.18 88888.00 2015-08-19 10:04:27.250 231 12398.10 -91.03 54235.20 88888.00 2015-08-19 10:04:27.375 231 12398.17 -91.03 54235.22 88888.00 2015-08-19 10:04:27.500 231 12398.15 -91.05 54235.22 88888.00 2015-08-19 10:04:27.625 231 12398.15 -91.10 54235.20 88888.00 2015-08-19 10:04:27.750 231 12398.15 -91.10 54235.28 88888.00 2015-08-19 10:04:27.875 231 12398.15 -91.12 54235.28 88888.00 2015-08-19 10:04:28.000 231 12398.10 -91.17 54235.30 88888.00 2015-08-19 10:04:28.125 231 12398.12 -91.17 54235.30 88888.00 2015-08-19 10:04:28.250 231 12398.17 -91.20 54235.35 88888.00 2015-08-19 10:04:28.375 231 12398.23 -91.22 54235.38 88888.00 2015-08-19 10:04:28.500 231 12398.27 -91.22 54235.38 88888.00 2015-08-19 10:04:28.625 231 12398.35 -91.28 54235.38 88888.00 2015-08-19 10:04:28.750 231 12398.40 -91.28 54235.40 88888.00 2015-08-19 10:04:28.875 231 12398.50 -91.28 54235.43 88888.00 2015-08-19 10:04:29.000 231 12398.50 -91.33 54235.40 88888.00 2015-08-19 10:04:29.125 231 12398.55 -91.33 54235.45 88888.00 2015-08-19 10:04:29.250 231 12398.70 -91.35 54235.50 88888.00 2015-08-19 10:04:29.375 231 12398.83 -91.35 54235.53 88888.00 2015-08-19 10:04:29.500 231 12398.85 -91.33 54235.50 88888.00 2015-08-19 10:04:29.625 231 12398.92 -91.35 54235.47 88888.00 2015-08-19 10:04:29.750 231 12399.00 -91.33 54235.53 88888.00 2015-08-19 10:04:29.875 231 12399.05 -91.28 54235.55 88888.00 2015-08-19 10:04:30.000 231 12399.12 -91.30 54235.53 88888.00 2015-08-19 10:04:30.125 231 12399.17 -91.30 54235.55 88888.00 2015-08-19 10:04:30.250 231 12399.20 -91.28 54235.60 88888.00 2015-08-19 10:04:30.375 231 12399.33 -91.25 54235.60 88888.00 2015-08-19 10:04:30.500 231 12399.48 -91.20 54235.62 88888.00 2015-08-19 10:04:30.625 231 12399.58 -91.20 54235.62 88888.00 2015-08-19 10:04:30.750 231 12399.65 -91.17 54235.62 88888.00 2015-08-19 10:04:30.875 231 12399.77 -91.15 54235.62 88888.00 2015-08-19 10:04:31.000 231 12399.95 -91.12 54235.65 88888.00 2015-08-19 10:04:31.125 231 12400.12 -91.08 54235.65 88888.00 2015-08-19 10:04:31.250 231 12400.25 -91.08 54235.70 88888.00 2015-08-19 10:04:31.375 231 12400.38 -91.05 54235.70 88888.00 2015-08-19 10:04:31.500 231 12400.55 -91.00 54235.72 88888.00 2015-08-19 10:04:31.625 231 12400.73 -90.95 54235.70 88888.00 2015-08-19 10:04:31.750 231 12400.92 -90.90 54235.70 88888.00 2015-08-19 10:04:31.875 231 12401.10 -90.90 54235.72 88888.00 2015-08-19 10:04:32.000 231 12401.25 -90.90 54235.72 88888.00 2015-08-19 10:04:32.125 231 12401.45 -90.85 54235.72 88888.00 2015-08-19 10:04:32.250 231 12401.62 -90.85 54235.72 88888.00 2015-08-19 10:04:32.375 231 12401.85 -90.80 54235.70 88888.00 2015-08-19 10:04:32.500 231 12402.08 -90.78 54235.70 88888.00 2015-08-19 10:04:32.625 231 12402.25 -90.75 54235.68 88888.00 2015-08-19 10:04:32.750 231 12402.40 -90.67 54235.68 88888.00 2015-08-19 10:04:32.875 231 12402.52 -90.67 54235.70 88888.00 2015-08-19 10:04:33.000 231 12402.73 -90.67 54235.68 88888.00 2015-08-19 10:04:33.125 231 12402.85 -90.65 54235.70 88888.00 2015-08-19 10:04:33.250 231 12402.95 -90.62 54235.70 88888.00 2015-08-19 10:04:33.375 231 12403.05 -90.58 54235.70 88888.00 2015-08-19 10:04:33.500 231 12403.15 -90.53 54235.70 88888.00 2015-08-19 10:04:33.625 231 12403.23 -90.50 54235.72 88888.00 2015-08-19 10:04:33.750 231 12403.30 -90.45 54235.75 88888.00 2015-08-19 10:04:33.875 231 12403.35 -90.38 54235.75 88888.00 2015-08-19 10:04:34.000 231 12403.35 -90.35 54235.75 88888.00 2015-08-19 10:04:34.125 231 12403.35 -90.28 54235.78 88888.00 2015-08-19 10:04:34.250 231 12403.27 -90.22 54235.85 88888.00 2015-08-19 10:04:34.375 231 12403.23 -90.15 54235.88 88888.00 2015-08-19 10:04:34.500 231 12403.20 -90.08 54235.90 88888.00 2015-08-19 10:04:34.625 231 12403.12 -90.00 54235.88 88888.00 2015-08-19 10:04:34.750 231 12403.00 -89.97 54235.90 88888.00 2015-08-19 10:04:34.875 231 12402.92 -89.90 54235.95 88888.00 2015-08-19 10:04:35.000 231 12402.80 -89.88 54235.95 88888.00 2015-08-19 10:04:35.125 231 12402.65 -89.83 54235.95 88888.00 2015-08-19 10:04:35.250 231 12402.48 -89.78 54235.97 88888.00 2015-08-19 10:04:35.375 231 12402.48 -89.72 54236.00 88888.00 2015-08-19 10:04:35.500 231 12402.40 -89.75 54236.00 88888.00 2015-08-19 10:04:35.625 231 12402.30 -89.78 54236.00 88888.00 2015-08-19 10:04:35.750 231 12402.20 -89.75 54236.00 88888.00 2015-08-19 10:04:35.875 231 12402.17 -89.72 54236.03 88888.00 2015-08-19 10:04:36.000 231 12402.12 -89.72 54236.05 88888.00 2015-08-19 10:04:36.125 231 12402.08 -89.70 54236.10 88888.00 2015-08-19 10:04:36.250 231 12401.98 -89.75 54236.10 88888.00 2015-08-19 10:04:36.375 231 12401.88 -89.75 54236.10 88888.00 2015-08-19 10:04:36.500 231 12401.80 -89.75 54236.12 88888.00 2015-08-19 10:04:36.625 231 12401.80 -89.75 54236.12 88888.00 2015-08-19 10:04:36.750 231 12401.80 -89.83 54236.10 88888.00 2015-08-19 10:04:36.875 231 12401.77 -89.90 54236.12 88888.00 2015-08-19 10:04:37.000 231 12401.70 -90.00 54236.15 88888.00 2015-08-19 10:04:37.125 231 12401.70 -90.03 54236.18 88888.00 2015-08-19 10:04:37.250 231 12401.67 -90.10 54236.20 88888.00 2015-08-19 10:04:37.375 231 12401.65 -90.12 54236.20 88888.00 2015-08-19 10:04:37.500 231 12401.58 -90.17 54236.22 88888.00 2015-08-19 10:04:37.625 231 12401.60 -90.22 54236.28 88888.00 2015-08-19 10:04:37.750 231 12401.62 -90.28 54236.28 88888.00 2015-08-19 10:04:37.875 231 12401.60 -90.33 54236.30 88888.00 2015-08-19 10:04:38.000 231 12401.62 -90.35 54236.35 88888.00 2015-08-19 10:04:38.125 231 12401.60 -90.40 54236.38 88888.00 2015-08-19 10:04:38.250 231 12401.55 -90.47 54236.40 88888.00 2015-08-19 10:04:38.375 231 12401.55 -90.50 54236.43 88888.00 2015-08-19 10:04:38.500 231 12401.52 -90.53 54236.43 88888.00 2015-08-19 10:04:38.625 231 12401.48 -90.53 54236.47 88888.00 2015-08-19 10:04:38.750 231 12401.48 -90.53 54236.50 88888.00 2015-08-19 10:04:38.875 231 12401.45 -90.58 54236.53 88888.00 2015-08-19 10:04:39.000 231 12401.35 -90.58 54236.53 88888.00 2015-08-19 10:04:39.125 231 12401.33 -90.60 54236.53 88888.00 2015-08-19 10:04:39.250 231 12401.25 -90.60 54236.60 88888.00 2015-08-19 10:04:39.375 231 12401.27 -90.58 54236.62 88888.00 2015-08-19 10:04:39.500 231 12401.27 -90.60 54236.65 88888.00 2015-08-19 10:04:39.625 231 12401.23 -90.58 54236.68 88888.00 2015-08-19 10:04:39.750 231 12401.17 -90.55 54236.68 88888.00 2015-08-19 10:04:39.875 231 12401.10 -90.55 54236.68 88888.00 2015-08-19 10:04:40.000 231 12400.98 -90.60 54236.70 88888.00 2015-08-19 10:04:40.125 231 12400.85 -90.60 54236.75 88888.00 2015-08-19 10:04:40.250 231 12400.88 -90.62 54236.78 88888.00 2015-08-19 10:04:40.375 231 12400.90 -90.60 54236.78 88888.00 2015-08-19 10:04:40.500 231 12400.90 -90.58 54236.85 88888.00 2015-08-19 10:04:40.625 231 12400.88 -90.62 54236.88 88888.00 2015-08-19 10:04:40.750 231 12400.77 -90.65 54236.93 88888.00 2015-08-19 10:04:40.875 231 12400.70 -90.67 54236.93 88888.00 2015-08-19 10:04:41.000 231 12400.60 -90.72 54236.97 88888.00 2015-08-19 10:04:41.125 231 12400.52 -90.75 54237.05 88888.00 2015-08-19 10:04:41.250 231 12400.38 -90.80 54237.10 88888.00 2015-08-19 10:04:41.375 231 12400.20 -90.85 54237.12 88888.00 2015-08-19 10:04:41.500 231 12400.05 -90.95 54237.18 88888.00 2015-08-19 10:04:41.625 231 12399.98 -91.03 54237.22 88888.00 2015-08-19 10:04:41.750 231 12399.90 -91.10 54237.25 88888.00 2015-08-19 10:04:41.875 231 12399.80 -91.15 54237.28 88888.00 2015-08-19 10:04:42.000 231 12399.67 -91.20 54237.32 88888.00 2015-08-19 10:04:42.125 231 12399.58 -91.25 54237.38 88888.00 2015-08-19 10:04:42.250 231 12399.50 -91.35 54237.38 88888.00 2015-08-19 10:04:42.375 231 12399.52 -91.42 54237.40 88888.00 2015-08-19 10:04:42.500 231 12399.42 -91.47 54237.45 88888.00 2015-08-19 10:04:42.625 231 12399.33 -91.50 54237.50 88888.00 2015-08-19 10:04:42.750 231 12399.33 -91.55 54237.53 88888.00 2015-08-19 10:04:42.875 231 12399.33 -91.60 54237.55 88888.00 2015-08-19 10:04:43.000 231 12399.27 -91.65 54237.55 88888.00 2015-08-19 10:04:43.125 231 12399.30 -91.67 54237.57 88888.00 2015-08-19 10:04:43.250 231 12399.33 -91.70 54237.60 88888.00 2015-08-19 10:04:43.375 231 12399.35 -91.75 54237.62 88888.00 2015-08-19 10:04:43.500 231 12399.30 -91.75 54237.62 88888.00 2015-08-19 10:04:43.625 231 12399.30 -91.83 54237.65 88888.00 2015-08-19 10:04:43.750 231 12399.33 -91.80 54237.68 88888.00 2015-08-19 10:04:43.875 231 12399.45 -91.78 54237.72 88888.00 2015-08-19 10:04:44.000 231 12399.52 -91.80 54237.72 88888.00 2015-08-19 10:04:44.125 231 12399.55 -91.83 54237.72 88888.00 2015-08-19 10:04:44.250 231 12399.62 -91.85 54237.75 88888.00 2015-08-19 10:04:44.375 231 12399.70 -91.88 54237.78 88888.00 2015-08-19 10:04:44.500 231 12399.73 -91.88 54237.80 88888.00 2015-08-19 10:04:44.625 231 12399.80 -91.90 54237.78 88888.00 2015-08-19 10:04:44.750 231 12399.92 -91.90 54237.78 88888.00 2015-08-19 10:04:44.875 231 12400.02 -91.92 54237.78 88888.00 2015-08-19 10:04:45.000 231 12400.05 -91.92 54237.78 88888.00 2015-08-19 10:04:45.125 231 12400.08 -91.92 54237.80 88888.00 2015-08-19 10:04:45.250 231 12400.12 -91.95 54237.80 88888.00 2015-08-19 10:04:45.375 231 12400.27 -91.95 54237.82 88888.00 2015-08-19 10:04:45.500 231 12400.38 -91.92 54237.82 88888.00 2015-08-19 10:04:45.625 231 12400.42 -91.90 54237.82 88888.00 2015-08-19 10:04:45.750 231 12400.45 -91.90 54237.82 88888.00 2015-08-19 10:04:45.875 231 12400.58 -91.90 54237.82 88888.00 2015-08-19 10:04:46.000 231 12400.70 -91.90 54237.82 88888.00 2015-08-19 10:04:46.125 231 12400.77 -91.85 54237.85 88888.00 2015-08-19 10:04:46.250 231 12400.95 -91.88 54237.85 88888.00 2015-08-19 10:04:46.375 231 12401.00 -91.85 54237.82 88888.00 2015-08-19 10:04:46.500 231 12401.12 -91.85 54237.82 88888.00 2015-08-19 10:04:46.625 231 12401.38 -91.83 54237.88 88888.00 2015-08-19 10:04:46.750 231 12401.60 -91.78 54237.85 88888.00 2015-08-19 10:04:46.875 231 12401.70 -91.80 54237.88 88888.00 2015-08-19 10:04:47.000 231 12401.77 -91.80 54237.85 88888.00 2015-08-19 10:04:47.125 231 12401.88 -91.83 54237.88 88888.00 2015-08-19 10:04:47.250 231 12401.92 -91.78 54237.90 88888.00 2015-08-19 10:04:47.375 231 12401.98 -91.67 54237.88 88888.00 2015-08-19 10:04:47.500 231 12402.02 -91.53 54237.90 88888.00 2015-08-19 10:04:47.625 231 12401.98 -91.45 54237.90 88888.00 2015-08-19 10:04:47.750 231 12401.88 -91.38 54237.95 88888.00 2015-08-19 10:04:47.875 231 12401.73 -91.28 54237.95 88888.00 2015-08-19 10:04:48.000 231 12401.58 -91.15 54237.97 88888.00 2015-08-19 10:04:48.125 231 12401.45 -91.05 54238.03 88888.00 2015-08-19 10:04:48.250 231 12401.20 -90.92 54238.00 88888.00 2015-08-19 10:04:48.375 231 12401.00 -90.83 54238.03 88888.00 2015-08-19 10:04:48.500 231 12400.85 -90.72 54238.03 88888.00 2015-08-19 10:04:48.625 231 12400.73 -90.65 54238.05 88888.00 2015-08-19 10:04:48.750 231 12400.60 -90.58 54238.05 88888.00 2015-08-19 10:04:48.875 231 12400.55 -90.53 54238.07 88888.00 2015-08-19 10:04:49.000 231 12400.45 -90.50 54238.05 88888.00 2015-08-19 10:04:49.125 231 12400.38 -90.42 54238.10 88888.00 2015-08-19 10:04:49.250 231 12400.17 -90.42 54238.15 88888.00 2015-08-19 10:04:49.375 231 12400.10 -90.38 54238.15 88888.00 2015-08-19 10:04:49.500 231 12400.00 -90.40 54238.18 88888.00 2015-08-19 10:04:49.625 231 12399.92 -90.38 54238.20 88888.00 2015-08-19 10:04:49.750 231 12399.90 -90.35 54238.20 88888.00 2015-08-19 10:04:49.875 231 12399.85 -90.38 54238.22 88888.00 2015-08-19 10:04:50.000 231 12399.73 -90.38 54238.25 88888.00 2015-08-19 10:04:50.125 231 12399.60 -90.38 54238.30 88888.00 2015-08-19 10:04:50.250 231 12399.52 -90.40 54238.32 88888.00 2015-08-19 10:04:50.375 231 12399.52 -90.40 54238.35 88888.00 2015-08-19 10:04:50.500 231 12399.58 -90.35 54238.38 88888.00 2015-08-19 10:04:50.625 231 12399.52 -90.33 54238.40 88888.00 2015-08-19 10:04:50.750 231 12399.40 -90.33 54238.43 88888.00 2015-08-19 10:04:50.875 231 12399.40 -90.30 54238.47 88888.00 2015-08-19 10:04:51.000 231 12399.45 -90.28 54238.50 88888.00 2015-08-19 10:04:51.125 231 12399.38 -90.22 54238.55 88888.00 2015-08-19 10:04:51.250 231 12399.25 -90.15 54238.57 88888.00 2015-08-19 10:04:51.375 231 12399.25 -90.08 54238.57 88888.00 2015-08-19 10:04:51.500 231 12399.25 -90.03 54238.60 88888.00 2015-08-19 10:04:51.625 231 12399.25 -89.95 54238.65 88888.00 2015-08-19 10:04:51.750 231 12399.27 -89.85 54238.70 88888.00 2015-08-19 10:04:51.875 231 12399.27 -89.80 54238.68 88888.00 2015-08-19 10:04:52.000 231 12399.17 -89.75 54238.70 88888.00 2015-08-19 10:04:52.125 231 12399.15 -89.75 54238.78 88888.00 2015-08-19 10:04:52.250 231 12399.15 -89.67 54238.80 88888.00 2015-08-19 10:04:52.375 231 12399.15 -89.60 54238.85 88888.00 2015-08-19 10:04:52.500 231 12399.10 -89.53 54238.90 88888.00 2015-08-19 10:04:52.625 231 12399.02 -89.47 54238.93 88888.00 2015-08-19 10:04:52.750 231 12398.88 -89.42 54238.97 88888.00 2015-08-19 10:04:52.875 231 12398.80 -89.33 54239.03 88888.00 2015-08-19 10:04:53.000 231 12398.65 -89.25 54239.10 88888.00 2015-08-19 10:04:53.125 231 12398.45 -89.17 54239.12 88888.00 2015-08-19 10:04:53.250 231 12398.38 -89.12 54239.15 88888.00 2015-08-19 10:04:53.375 231 12398.33 -89.08 54239.22 88888.00 2015-08-19 10:04:53.500 231 12398.17 -89.03 54239.28 88888.00 2015-08-19 10:04:53.625 231 12398.02 -88.97 54239.32 88888.00 2015-08-19 10:04:53.750 231 12397.92 -88.90 54239.38 88888.00 2015-08-19 10:04:53.875 231 12397.77 -88.85 54239.43 88888.00 2015-08-19 10:04:54.000 231 12397.60 -88.80 54239.43 88888.00 2015-08-19 10:04:54.125 231 12397.48 -88.72 54239.50 88888.00 2015-08-19 10:04:54.250 231 12397.35 -88.67 54239.60 88888.00 2015-08-19 10:04:54.375 231 12397.25 -88.65 54239.62 88888.00 2015-08-19 10:04:54.500 231 12397.12 -88.58 54239.70 88888.00 2015-08-19 10:04:54.625 231 12397.02 -88.55 54239.75 88888.00 2015-08-19 10:04:54.750 231 12396.92 -88.53 54239.78 88888.00 2015-08-19 10:04:54.875 231 12396.83 -88.53 54239.82 88888.00 2015-08-19 10:04:55.000 231 12396.77 -88.47 54239.88 88888.00 2015-08-19 10:04:55.125 231 12396.62 -88.50 54239.95 88888.00 2015-08-19 10:04:55.250 231 12396.45 -88.62 54240.00 88888.00 2015-08-19 10:04:55.375 231 12396.38 -88.60 54240.05 88888.00 2015-08-19 10:04:55.500 231 12396.38 -88.60 54240.10 88888.00 2015-08-19 10:04:55.625 231 12396.25 -88.65 54240.18 88888.00 2015-08-19 10:04:55.750 231 12396.08 -88.67 54240.22 88888.00 2015-08-19 10:04:55.875 231 12395.95 -88.72 54240.30 88888.00 2015-08-19 10:04:56.000 231 12395.88 -88.78 54240.35 88888.00 2015-08-19 10:04:56.125 231 12395.73 -88.83 54240.43 88888.00 2015-08-19 10:04:56.250 231 12395.55 -88.90 54240.50 88888.00 2015-08-19 10:04:56.375 231 12395.50 -88.97 54240.55 88888.00 2015-08-19 10:04:56.500 231 12395.35 -89.03 54240.60 88888.00 2015-08-19 10:04:56.625 231 12395.30 -89.12 54240.65 88888.00 2015-08-19 10:04:56.750 231 12395.25 -89.20 54240.70 88888.00 2015-08-19 10:04:56.875 231 12395.12 -89.28 54240.75 88888.00 2015-08-19 10:04:57.000 231 12394.98 -89.40 54240.80 88888.00 2015-08-19 10:04:57.125 231 12394.92 -89.47 54240.88 88888.00 2015-08-19 10:04:57.250 231 12394.83 -89.53 54240.93 88888.00 2015-08-19 10:04:57.375 231 12394.73 -89.55 54240.95 88888.00 2015-08-19 10:04:57.500 231 12394.62 -89.62 54241.03 88888.00 2015-08-19 10:04:57.625 231 12394.52 -89.65 54241.10 88888.00 2015-08-19 10:04:57.750 231 12394.42 -89.67 54241.15 88888.00 2015-08-19 10:04:57.875 231 12394.35 -89.65 54241.25 88888.00 2015-08-19 10:04:58.000 231 12394.20 -89.70 54241.30 88888.00 2015-08-19 10:04:58.125 231 12394.05 -89.78 54241.38 88888.00 2015-08-19 10:04:58.250 231 12393.92 -89.85 54241.45 88888.00 2015-08-19 10:04:58.375 231 12393.85 -89.88 54241.47 88888.00 2015-08-19 10:04:58.500 231 12393.73 -89.92 54241.55 88888.00 2015-08-19 10:04:58.625 231 12393.65 -90.00 54241.57 88888.00 2015-08-19 10:04:58.750 231 12393.55 -90.05 54241.62 88888.00 2015-08-19 10:04:58.875 231 12393.50 -90.10 54241.68 88888.00 2015-08-19 10:04:59.000 231 12393.42 -90.17 54241.72 88888.00 2015-08-19 10:04:59.125 231 12393.35 -90.22 54241.82 88888.00 2015-08-19 10:04:59.250 231 12393.12 -90.33 54241.90 88888.00 2015-08-19 10:04:59.375 231 12393.00 -90.38 54241.95 88888.00 2015-08-19 10:04:59.500 231 12392.90 -90.47 54242.00 88888.00 2015-08-19 10:04:59.625 231 12392.90 -90.58 54242.00 88888.00 2015-08-19 10:04:59.750 231 12392.92 -90.70 54242.03 88888.00 2015-08-19 10:04:59.875 231 12392.92 -90.78 54242.05 88888.00 2015-08-19 10:05:00.000 231 12392.92 -90.85 54242.10 88888.00 2015-08-19 10:05:00.125 231 12392.90 -90.95 54242.15 88888.00 2015-08-19 10:05:00.250 231 12392.90 -91.05 54242.22 88888.00 2015-08-19 10:05:00.375 231 12392.98 -91.12 54242.22 88888.00 2015-08-19 10:05:00.500 231 12393.00 -91.22 54242.25 88888.00 2015-08-19 10:05:00.625 231 12393.08 -91.33 54242.30 88888.00 2015-08-19 10:05:00.750 231 12393.08 -91.42 54242.35 88888.00 2015-08-19 10:05:00.875 231 12393.15 -91.50 54242.38 88888.00 2015-08-19 10:05:01.000 231 12393.30 -91.53 54242.40 88888.00 2015-08-19 10:05:01.125 231 12393.38 -91.58 54242.43 88888.00 2015-08-19 10:05:01.250 231 12393.40 -91.65 54242.47 88888.00 2015-08-19 10:05:01.375 231 12393.45 -91.72 54242.53 88888.00 2015-08-19 10:05:01.500 231 12393.60 -91.80 54242.53 88888.00 2015-08-19 10:05:01.625 231 12393.75 -91.80 54242.53 88888.00 2015-08-19 10:05:01.750 231 12393.80 -91.85 54242.53 88888.00 2015-08-19 10:05:01.875 231 12393.90 -91.90 54242.55 88888.00 2015-08-19 10:05:02.000 231 12394.02 -91.90 54242.57 88888.00 2015-08-19 10:05:02.125 231 12394.10 -91.90 54242.55 88888.00 2015-08-19 10:05:02.250 231 12394.23 -91.95 54242.62 88888.00 2015-08-19 10:05:02.375 231 12394.42 -91.95 54242.57 88888.00 2015-08-19 10:05:02.500 231 12394.55 -91.97 54242.60 88888.00 2015-08-19 10:05:02.625 231 12394.70 -92.03 54242.62 88888.00 2015-08-19 10:05:02.750 231 12394.85 -92.00 54242.65 88888.00 2015-08-19 10:05:02.875 231 12394.90 -92.03 54242.62 88888.00 2015-08-19 10:05:03.000 231 12394.95 -92.10 54242.60 88888.00 2015-08-19 10:05:03.125 231 12395.10 -92.10 54242.62 88888.00 2015-08-19 10:05:03.250 231 12395.23 -92.08 54242.65 88888.00 2015-08-19 10:05:03.375 231 12395.40 -92.00 54242.65 88888.00 2015-08-19 10:05:03.500 231 12395.50 -91.95 54242.68 88888.00 2015-08-19 10:05:03.625 231 12395.62 -91.90 54242.68 88888.00 2015-08-19 10:05:03.750 231 12395.75 -91.85 54242.65 88888.00 2015-08-19 10:05:03.875 231 12395.88 -91.75 54242.65 88888.00 2015-08-19 10:05:04.000 231 12395.92 -91.65 54242.65 88888.00 2015-08-19 10:05:04.125 231 12396.00 -91.55 54242.68 88888.00 2015-08-19 10:05:04.250 231 12396.08 -91.50 54242.65 88888.00 2015-08-19 10:05:04.375 231 12396.12 -91.38 54242.70 88888.00 2015-08-19 10:05:04.500 231 12396.17 -91.28 54242.72 88888.00 2015-08-19 10:05:04.625 231 12396.15 -91.22 54242.72 88888.00 2015-08-19 10:05:04.750 231 12396.12 -91.15 54242.72 88888.00 2015-08-19 10:05:04.875 231 12396.20 -91.08 54242.70 88888.00 2015-08-19 10:05:05.000 231 12396.20 -91.00 54242.65 88888.00 2015-08-19 10:05:05.125 231 12396.12 -90.95 54242.70 88888.00 2015-08-19 10:05:05.250 231 12396.05 -90.95 54242.72 88888.00 2015-08-19 10:05:05.375 231 12396.02 -90.92 54242.72 88888.00 2015-08-19 10:05:05.500 231 12396.02 -90.95 54242.75 88888.00 2015-08-19 10:05:05.625 231 12396.05 -91.00 54242.78 88888.00 2015-08-19 10:05:05.750 231 12396.08 -91.00 54242.78 88888.00 2015-08-19 10:05:05.875 231 12396.10 -91.03 54242.82 88888.00 2015-08-19 10:05:06.000 231 12396.10 -91.08 54242.82 88888.00 2015-08-19 10:05:06.125 231 12396.05 -91.15 54242.85 88888.00 2015-08-19 10:05:06.250 231 12396.08 -91.25 54242.88 88888.00 2015-08-19 10:05:06.375 231 12396.10 -91.33 54242.90 88888.00 2015-08-19 10:05:06.500 231 12396.08 -91.45 54242.90 88888.00 2015-08-19 10:05:06.625 231 12396.02 -91.58 54242.95 88888.00 2015-08-19 10:05:06.750 231 12396.02 -91.67 54242.93 88888.00 2015-08-19 10:05:06.875 231 12395.98 -91.78 54242.93 88888.00 2015-08-19 10:05:07.000 231 12395.88 -91.90 54242.97 88888.00 2015-08-19 10:05:07.125 231 12395.77 -92.03 54243.00 88888.00 2015-08-19 10:05:07.250 231 12395.67 -92.20 54243.05 88888.00 2015-08-19 10:05:07.375 231 12395.60 -92.28 54243.07 88888.00 2015-08-19 10:05:07.500 231 12395.40 -92.40 54243.10 88888.00 2015-08-19 10:05:07.625 231 12395.25 -92.53 54243.18 88888.00 2015-08-19 10:05:07.750 231 12395.10 -92.65 54243.20 88888.00 2015-08-19 10:05:07.875 231 12395.00 -92.75 54243.25 88888.00 2015-08-19 10:05:08.000 231 12394.90 -92.83 54243.32 88888.00 2015-08-19 10:05:08.125 231 12394.73 -92.95 54243.35 88888.00 2015-08-19 10:05:08.250 231 12394.52 -93.12 54243.38 88888.00 2015-08-19 10:05:08.375 231 12394.35 -93.25 54243.38 88888.00 2015-08-19 10:05:08.500 231 12394.17 -93.33 54243.43 88888.00 2015-08-19 10:05:08.625 231 12394.02 -93.45 54243.50 88888.00 2015-08-19 10:05:08.750 231 12393.98 -93.58 54243.57 88888.00 2015-08-19 10:05:08.875 231 12393.88 -93.67 54243.57 88888.00 2015-08-19 10:05:09.000 231 12393.75 -93.83 54243.60 88888.00 2015-08-19 10:05:09.125 231 12393.27 -94.05 54243.47 88888.00 2015-08-19 10:05:09.250 231 12393.23 -94.20 54243.55 88888.00 2015-08-19 10:05:09.375 231 12393.25 -94.33 54243.57 88888.00 2015-08-19 10:05:09.500 231 12393.20 -94.42 54243.62 88888.00 2015-08-19 10:05:09.625 231 12393.12 -94.58 54243.68 88888.00 2015-08-19 10:05:09.750 231 12393.02 -94.72 54243.70 88888.00 2015-08-19 10:05:09.875 231 12393.00 -94.88 54243.75 88888.00 2015-08-19 10:05:10.000 231 12392.98 -94.97 54243.80 88888.00 2015-08-19 10:05:10.125 231 12393.52 -94.95 54244.00 88888.00 2015-08-19 10:05:10.250 231 12393.50 -95.08 54244.00 88888.00 2015-08-19 10:05:10.375 231 12393.52 -95.17 54244.05 88888.00 2015-08-19 10:05:10.500 231 12393.60 -95.28 54244.10 88888.00 2015-08-19 10:05:10.625 231 12393.70 -95.33 54244.12 88888.00 2015-08-19 10:05:10.750 231 12393.77 -95.40 54244.15 88888.00 2015-08-19 10:05:10.875 231 12393.80 -95.45 54244.20 88888.00 2015-08-19 10:05:11.000 231 12393.80 -95.50 54244.25 88888.00 2015-08-19 10:05:11.125 231 12393.80 -95.55 54244.30 88888.00 2015-08-19 10:05:11.250 231 12393.85 -95.60 54244.32 88888.00 2015-08-19 10:05:11.375 231 12393.88 -95.62 54244.35 88888.00 2015-08-19 10:05:11.500 231 12393.83 -95.62 54244.40 88888.00 2015-08-19 10:05:11.625 231 12393.75 -95.60 54244.45 88888.00 2015-08-19 10:05:11.750 231 12393.62 -95.58 54244.50 88888.00 2015-08-19 10:05:11.875 231 12393.48 -95.60 54244.55 88888.00 2015-08-19 10:05:12.000 231 12393.40 -95.55 54244.60 88888.00 2015-08-19 10:05:12.125 231 12393.38 -95.50 54244.60 88888.00 2015-08-19 10:05:12.250 231 12393.23 -95.47 54244.70 88888.00 2015-08-19 10:05:12.375 231 12393.12 -95.45 54244.72 88888.00 2015-08-19 10:05:12.500 231 12393.02 -95.45 54244.75 88888.00 2015-08-19 10:05:12.625 231 12392.92 -95.47 54244.78 88888.00 2015-08-19 10:05:12.750 231 12392.85 -95.47 54244.80 88888.00 2015-08-19 10:05:12.875 231 12392.77 -95.47 54244.80 88888.00 2015-08-19 10:05:13.000 231 12392.73 -95.45 54244.82 88888.00 2015-08-19 10:05:13.125 231 12392.77 -95.45 54244.88 88888.00 2015-08-19 10:05:13.250 231 12392.80 -95.45 54244.93 88888.00 2015-08-19 10:05:13.375 231 12392.83 -95.45 54244.93 88888.00 2015-08-19 10:05:13.500 231 12392.90 -95.45 54244.95 88888.00 2015-08-19 10:05:13.625 231 12393.02 -95.40 54244.97 88888.00 2015-08-19 10:05:13.750 231 12393.12 -95.38 54244.97 88888.00 2015-08-19 10:05:13.875 231 12393.23 -95.40 54244.93 88888.00 2015-08-19 10:05:14.000 231 12393.30 -95.38 54244.95 88888.00 2015-08-19 10:05:14.125 231 12393.45 -95.38 54244.97 88888.00 2015-08-19 10:05:14.250 231 12393.65 -95.35 54244.97 88888.00 2015-08-19 10:05:14.375 231 12393.83 -95.30 54245.00 88888.00 2015-08-19 10:05:14.500 231 12394.02 -95.28 54245.00 88888.00 2015-08-19 10:05:14.625 231 12394.20 -95.22 54245.00 88888.00 2015-08-19 10:05:14.750 231 12394.35 -95.20 54245.00 88888.00 2015-08-19 10:05:14.875 231 12394.55 -95.17 54244.97 88888.00 2015-08-19 10:05:15.000 231 12394.80 -95.17 54244.97 88888.00 2015-08-19 10:05:15.125 231 12395.00 -95.12 54245.03 88888.00 2015-08-19 10:05:15.250 231 12395.25 -95.05 54245.05 88888.00 2015-08-19 10:05:15.375 231 12395.42 -95.03 54245.03 88888.00 2015-08-19 10:05:15.500 231 12395.52 -95.00 54245.03 88888.00 2015-08-19 10:05:15.625 231 12395.65 -95.00 54245.00 88888.00 2015-08-19 10:05:15.750 231 12395.85 -94.97 54244.97 88888.00 2015-08-19 10:05:15.875 231 12396.00 -94.95 54245.00 88888.00 2015-08-19 10:05:16.000 231 12396.10 -94.95 54245.00 88888.00 2015-08-19 10:05:16.125 231 12396.23 -94.92 54245.05 88888.00 2015-08-19 10:05:16.250 231 12396.38 -94.92 54245.05 88888.00 2015-08-19 10:05:16.375 231 12396.50 -94.95 54245.07 88888.00 2015-08-19 10:05:16.500 231 12396.58 -94.95 54245.07 88888.00 2015-08-19 10:05:16.625 231 12396.65 -94.97 54245.10 88888.00 2015-08-19 10:05:16.750 231 12396.73 -94.95 54245.15 88888.00 2015-08-19 10:05:16.875 231 12396.73 -94.95 54245.18 88888.00 2015-08-19 10:05:17.000 231 12396.70 -94.97 54245.18 88888.00 2015-08-19 10:05:17.125 231 12396.67 -95.00 54245.20 88888.00 2015-08-19 10:05:17.250 231 12396.58 -94.95 54245.20 88888.00 2015-08-19 10:05:17.375 231 12396.60 -94.92 54245.22 88888.00 2015-08-19 10:05:17.500 231 12396.60 -94.92 54245.22 88888.00 2015-08-19 10:05:17.625 231 12396.50 -94.90 54245.22 88888.00 2015-08-19 10:05:17.750 231 12396.23 -94.92 54245.28 88888.00 2015-08-19 10:05:17.875 231 12396.05 -94.92 54245.30 88888.00 2015-08-19 10:05:18.000 231 12396.05 -94.90 54245.35 88888.00 2015-08-19 10:05:18.125 231 12395.95 -94.92 54245.38 88888.00 2015-08-19 10:05:18.250 231 12395.77 -94.90 54245.43 88888.00 2015-08-19 10:05:18.375 231 12395.62 -94.90 54245.47 88888.00 2015-08-19 10:05:18.500 231 12395.48 -94.90 54245.53 88888.00 2015-08-19 10:05:18.625 231 12395.40 -94.95 54245.55 88888.00 2015-08-19 10:05:18.750 231 12395.20 -94.95 54245.57 88888.00 2015-08-19 10:05:18.875 231 12394.98 -95.00 54245.60 88888.00 2015-08-19 10:05:19.000 231 12394.80 -95.03 54245.65 88888.00 2015-08-19 10:05:19.125 231 12394.52 -95.03 54245.70 88888.00 2015-08-19 10:05:19.250 231 12394.27 -95.03 54245.75 88888.00 2015-08-19 10:05:19.375 231 12394.10 -95.03 54245.75 88888.00 2015-08-19 10:05:19.500 231 12393.88 -95.05 54245.80 88888.00 2015-08-19 10:05:19.625 231 12393.67 -95.00 54245.88 88888.00 2015-08-19 10:05:19.750 231 12393.40 -95.00 54245.95 88888.00 2015-08-19 10:05:19.875 231 12393.05 -95.05 54245.97 88888.00 2015-08-19 10:05:20.000 231 12392.77 -95.08 54246.03 88888.00 2015-08-19 10:05:20.125 231 12392.55 -95.10 54246.07 88888.00 2015-08-19 10:05:20.250 231 12392.20 -95.17 54246.15 88888.00 2015-08-19 10:05:20.375 231 12391.92 -95.17 54246.22 88888.00 2015-08-19 10:05:20.500 231 12391.55 -95.22 54246.30 88888.00 2015-08-19 10:05:20.625 231 12391.23 -95.33 54246.38 88888.00 2015-08-19 10:05:20.750 231 12390.98 -95.40 54246.43 88888.00 2015-08-19 10:05:20.875 231 12390.65 -95.53 54246.50 88888.00 2015-08-19 10:05:21.000 231 12390.33 -95.62 54246.55 88888.00 2015-08-19 10:05:21.125 231 12390.00 -95.72 54246.65 88888.00 2015-08-19 10:05:21.250 231 12389.62 -95.90 54246.78 88888.00 2015-08-19 10:05:21.375 231 12389.30 -96.00 54246.85 88888.00 2015-08-19 10:05:21.500 231 12388.92 -96.12 54246.97 88888.00 2015-08-19 10:05:21.625 231 12388.60 -96.30 54247.05 88888.00 2015-08-19 10:05:21.750 231 12388.25 -96.47 54247.12 88888.00 2015-08-19 10:05:21.875 231 12387.92 -96.65 54247.22 88888.00 2015-08-19 10:05:22.000 231 12387.55 -96.83 54247.30 88888.00 2015-08-19 10:05:22.125 231 12387.23 -97.00 54247.38 88888.00 2015-08-19 10:05:22.250 231 12386.88 -97.20 54247.47 88888.00 2015-08-19 10:05:22.375 231 12386.62 -97.33 54247.53 88888.00 2015-08-19 10:05:22.500 231 12386.33 -97.47 54247.60 88888.00 2015-08-19 10:05:22.625 231 12386.05 -97.62 54247.68 88888.00 2015-08-19 10:05:22.750 231 12385.80 -97.80 54247.78 88888.00 2015-08-19 10:05:22.875 231 12385.62 -97.95 54247.85 88888.00 2015-08-19 10:05:23.000 231 12385.42 -98.08 54247.95 88888.00 2015-08-19 10:05:23.125 231 12385.17 -98.17 54248.03 88888.00 2015-08-19 10:05:23.250 231 12384.88 -98.28 54248.10 88888.00 2015-08-19 10:05:23.375 231 12384.70 -98.38 54248.20 88888.00 2015-08-19 10:05:23.500 231 12384.50 -98.47 54248.25 88888.00 2015-08-19 10:05:23.625 231 12384.35 -98.60 54248.30 88888.00 2015-08-19 10:05:23.750 231 12384.17 -98.70 54248.38 88888.00 2015-08-19 10:05:23.875 231 12384.02 -98.78 54248.45 88888.00 2015-08-19 10:05:24.000 231 12383.95 -98.90 54248.47 88888.00 2015-08-19 10:05:24.125 231 12383.80 -98.95 54248.57 88888.00 2015-08-19 10:05:24.250 231 12383.52 -99.05 54248.68 88888.00 2015-08-19 10:05:24.375 231 12383.40 -99.08 54248.72 88888.00 2015-08-19 10:05:24.500 231 12383.27 -99.12 54248.78 88888.00 2015-08-19 10:05:24.625 231 12383.15 -99.15 54248.80 88888.00 2015-08-19 10:05:24.750 231 12383.02 -99.17 54248.88 88888.00 2015-08-19 10:05:24.875 231 12382.85 -99.22 54248.90 88888.00 2015-08-19 10:05:25.000 231 12382.65 -99.22 54248.93 88888.00 2015-08-19 10:05:25.125 231 12382.50 -99.25 54248.97 88888.00 2015-08-19 10:05:25.250 231 12382.38 -99.33 54249.03 88888.00 2015-08-19 10:05:25.375 231 12382.23 -99.30 54249.10 88888.00 2015-08-19 10:05:25.500 231 12382.02 -99.33 54249.15 88888.00 2015-08-19 10:05:25.625 231 12381.83 -99.35 54249.22 88888.00 2015-08-19 10:05:25.750 231 12381.62 -99.40 54249.28 88888.00 2015-08-19 10:05:25.875 231 12381.52 -99.45 54249.32 88888.00 2015-08-19 10:05:26.000 231 12381.40 -99.45 54249.38 88888.00 2015-08-19 10:05:26.125 231 12381.25 -99.53 54249.43 88888.00 2015-08-19 10:05:26.250 231 12381.02 -99.58 54249.50 88888.00 2015-08-19 10:05:26.375 231 12380.88 -99.60 54249.53 88888.00 2015-08-19 10:05:26.500 231 12380.65 -99.70 54249.55 88888.00 2015-08-19 10:05:26.625 231 12380.48 -99.72 54249.55 88888.00 2015-08-19 10:05:26.750 231 12380.27 -99.78 54249.60 88888.00 2015-08-19 10:05:26.875 231 12380.02 -99.80 54249.68 88888.00 2015-08-19 10:05:27.000 231 12379.88 -99.90 54249.70 88888.00 2015-08-19 10:05:27.125 231 12379.75 -99.95 54249.75 88888.00 2015-08-19 10:05:27.250 231 12379.58 -100.03 54249.75 88888.00 2015-08-19 10:05:27.375 231 12379.42 -100.03 54249.75 88888.00 2015-08-19 10:05:27.500 231 12379.30 -100.05 54249.80 88888.00 2015-08-19 10:05:27.625 231 12379.23 -100.08 54249.80 88888.00 2015-08-19 10:05:27.750 231 12379.15 -100.10 54249.80 88888.00 2015-08-19 10:05:27.875 231 12379.10 -100.10 54249.82 88888.00 2015-08-19 10:05:28.000 231 12379.08 -100.15 54249.82 88888.00 2015-08-19 10:05:28.125 231 12378.98 -100.20 54249.82 88888.00 2015-08-19 10:05:28.250 231 12378.90 -100.25 54249.85 88888.00 2015-08-19 10:05:28.375 231 12378.85 -100.22 54249.88 88888.00 2015-08-19 10:05:28.500 231 12378.85 -100.22 54249.90 88888.00 2015-08-19 10:05:28.625 231 12378.83 -100.25 54249.90 88888.00 2015-08-19 10:05:28.750 231 12378.80 -100.28 54249.90 88888.00 2015-08-19 10:05:28.875 231 12378.83 -100.35 54249.90 88888.00 2015-08-19 10:05:29.000 231 12378.85 -100.38 54249.90 88888.00 2015-08-19 10:05:29.125 231 12378.88 -100.38 54249.90 88888.00 2015-08-19 10:05:29.250 231 12378.83 -100.40 54249.93 88888.00 2015-08-19 10:05:29.375 231 12378.85 -100.42 54249.95 88888.00 2015-08-19 10:05:29.500 231 12378.85 -100.42 54249.95 88888.00 2015-08-19 10:05:29.625 231 12378.85 -100.45 54249.90 88888.00 2015-08-19 10:05:29.750 231 12378.92 -100.42 54249.93 88888.00 2015-08-19 10:05:29.875 231 12379.05 -100.45 54249.93 88888.00 2015-08-19 10:05:30.000 231 12379.17 -100.45 54249.90 88888.00 2015-08-19 10:05:30.125 231 12379.17 -100.42 54249.90 88888.00 2015-08-19 10:05:30.250 231 12379.20 -100.45 54249.90 88888.00 2015-08-19 10:05:30.375 231 12379.35 -100.45 54249.95 88888.00 2015-08-19 10:05:30.500 231 12379.50 -100.42 54249.95 88888.00 2015-08-19 10:05:30.625 231 12379.60 -100.40 54249.95 88888.00 2015-08-19 10:05:30.750 231 12379.65 -100.38 54249.97 88888.00 2015-08-19 10:05:30.875 231 12379.65 -100.42 54250.00 88888.00 2015-08-19 10:05:31.000 231 12379.67 -100.45 54249.97 88888.00 2015-08-19 10:05:31.125 231 12379.65 -100.50 54250.00 88888.00 2015-08-19 10:05:31.250 231 12379.60 -100.53 54250.03 88888.00 2015-08-19 10:05:31.375 231 12379.58 -100.55 54250.05 88888.00 2015-08-19 10:05:31.500 231 12379.58 -100.60 54250.07 88888.00 2015-08-19 10:05:31.625 231 12379.55 -100.70 54250.10 88888.00 2015-08-19 10:05:31.750 231 12379.45 -100.78 54250.12 88888.00 2015-08-19 10:05:31.875 231 12379.35 -100.85 54250.15 88888.00 2015-08-19 10:05:32.000 231 12379.33 -101.00 54250.18 88888.00 2015-08-19 10:05:32.125 231 12379.25 -101.15 54250.20 88888.00 2015-08-19 10:05:32.250 231 12379.17 -101.30 54250.25 88888.00 2015-08-19 10:05:32.375 231 12379.15 -101.35 54250.22 88888.00 2015-08-19 10:05:32.500 231 12379.10 -101.47 54250.25 88888.00 2015-08-19 10:05:32.625 231 12379.02 -101.60 54250.25 88888.00 2015-08-19 10:05:32.750 231 12378.92 -101.62 54250.28 88888.00 2015-08-19 10:05:32.875 231 12378.90 -101.70 54250.30 88888.00 2015-08-19 10:05:33.000 231 12378.90 -101.75 54250.30 88888.00 2015-08-19 10:05:33.125 231 12378.95 -101.78 54250.32 88888.00 2015-08-19 10:05:33.250 231 12378.90 -101.85 54250.32 88888.00 2015-08-19 10:05:33.375 231 12378.88 -101.88 54250.32 88888.00 2015-08-19 10:05:33.500 231 12378.85 -101.88 54250.35 88888.00 2015-08-19 10:05:33.625 231 12378.83 -101.85 54250.35 88888.00 2015-08-19 10:05:33.750 231 12378.77 -101.85 54250.38 88888.00 2015-08-19 10:05:33.875 231 12378.80 -101.83 54250.38 88888.00 2015-08-19 10:05:34.000 231 12378.77 -101.80 54250.35 88888.00 2015-08-19 10:05:34.125 231 12378.80 -101.75 54250.30 88888.00 2015-08-19 10:05:34.250 231 12378.80 -101.72 54250.35 88888.00 2015-08-19 10:05:34.375 231 12378.83 -101.70 54250.35 88888.00 2015-08-19 10:05:34.500 231 12378.83 -101.67 54250.32 88888.00 2015-08-19 10:05:34.625 231 12378.83 -101.62 54250.32 88888.00 2015-08-19 10:05:34.750 231 12378.83 -101.58 54250.35 88888.00 2015-08-19 10:05:34.875 231 12378.80 -101.55 54250.35 88888.00 2015-08-19 10:05:35.000 231 12378.83 -101.55 54250.32 88888.00 2015-08-19 10:05:35.125 231 12378.92 -101.47 54250.32 88888.00 2015-08-19 10:05:35.250 231 12378.90 -101.47 54250.32 88888.00 2015-08-19 10:05:35.375 231 12378.92 -101.38 54250.30 88888.00 2015-08-19 10:05:35.500 231 12378.95 -101.35 54250.30 88888.00 2015-08-19 10:05:35.625 231 12379.05 -101.33 54250.30 88888.00 2015-08-19 10:05:35.750 231 12379.08 -101.28 54250.28 88888.00 2015-08-19 10:05:35.875 231 12379.12 -101.22 54250.25 88888.00 2015-08-19 10:05:36.000 231 12379.23 -101.15 54250.22 88888.00 2015-08-19 10:05:36.125 231 12379.30 -101.10 54250.25 88888.00 2015-08-19 10:05:36.250 231 12379.35 -101.05 54250.28 88888.00 2015-08-19 10:05:36.375 231 12379.45 -100.97 54250.28 88888.00 2015-08-19 10:05:36.500 231 12379.52 -100.92 54250.25 88888.00 2015-08-19 10:05:36.625 231 12379.62 -100.90 54250.20 88888.00 2015-08-19 10:05:36.750 231 12379.70 -100.88 54250.22 88888.00 2015-08-19 10:05:36.875 231 12379.80 -100.85 54250.22 88888.00 2015-08-19 10:05:37.000 231 12379.92 -100.90 54250.18 88888.00 2015-08-19 10:05:37.125 231 12380.00 -100.88 54250.18 88888.00 2015-08-19 10:05:37.250 231 12380.10 -100.85 54250.18 88888.00 2015-08-19 10:05:37.375 231 12380.15 -100.80 54250.15 88888.00 2015-08-19 10:05:37.500 231 12380.25 -100.83 54250.10 88888.00 2015-08-19 10:05:37.625 231 12380.42 -100.83 54250.07 88888.00 2015-08-19 10:05:37.750 231 12380.60 -100.78 54250.10 88888.00 2015-08-19 10:05:37.875 231 12380.67 -100.75 54250.10 88888.00 2015-08-19 10:05:38.000 231 12380.77 -100.70 54250.03 88888.00 2015-08-19 10:05:38.125 231 12380.95 -100.65 54249.97 88888.00 2015-08-19 10:05:38.250 231 12381.05 -100.60 54249.97 88888.00 2015-08-19 10:05:38.375 231 12381.12 -100.55 54249.97 88888.00 2015-08-19 10:05:38.500 231 12381.23 -100.47 54250.00 88888.00 2015-08-19 10:05:38.625 231 12381.27 -100.42 54250.00 88888.00 2015-08-19 10:05:38.750 231 12381.33 -100.38 54250.00 88888.00 2015-08-19 10:05:38.875 231 12381.40 -100.30 54249.97 88888.00 2015-08-19 10:05:39.000 231 12381.40 -100.22 54249.95 88888.00 2015-08-19 10:05:39.125 231 12381.40 -100.12 54249.95 88888.00 2015-08-19 10:05:39.250 231 12381.23 -100.08 54249.95 88888.00 2015-08-19 10:05:39.375 231 12381.17 -100.00 54249.95 88888.00 2015-08-19 10:05:39.500 231 12381.15 -99.95 54249.93 88888.00 2015-08-19 10:05:39.625 231 12381.00 -99.90 54249.93 88888.00 2015-08-19 10:05:39.750 231 12380.85 -99.85 54249.93 88888.00 2015-08-19 10:05:39.875 231 12380.73 -99.80 54249.93 88888.00 2015-08-19 10:05:40.000 231 12380.62 -99.78 54249.95 88888.00 2015-08-19 10:05:40.125 231 12380.50 -99.75 54250.00 88888.00 2015-08-19 10:05:40.250 231 12380.33 -99.72 54250.00 88888.00 2015-08-19 10:05:40.375 231 12380.15 -99.72 54249.97 88888.00 2015-08-19 10:05:40.500 231 12379.98 -99.70 54250.00 88888.00 2015-08-19 10:05:40.625 231 12379.85 -99.72 54250.00 88888.00 2015-08-19 10:05:40.750 231 12379.73 -99.75 54250.03 88888.00 2015-08-19 10:05:40.875 231 12379.52 -99.80 54250.05 88888.00 2015-08-19 10:05:41.000 231 12379.33 -99.83 54250.10 88888.00 2015-08-19 10:05:41.125 231 12379.17 -99.88 54250.12 88888.00 2015-08-19 10:05:41.250 231 12378.95 -99.95 54250.15 88888.00 2015-08-19 10:05:41.375 231 12378.77 -100.05 54250.15 88888.00 2015-08-19 10:05:41.500 231 12378.60 -100.12 54250.18 88888.00 2015-08-19 10:05:41.625 231 12378.55 -100.25 54250.22 88888.00 2015-08-19 10:05:41.750 231 12378.50 -100.33 54250.22 88888.00 2015-08-19 10:05:41.875 231 12378.45 -100.47 54250.25 88888.00 2015-08-19 10:05:42.000 231 12378.35 -100.60 54250.25 88888.00 2015-08-19 10:05:42.125 231 12378.27 -100.72 54250.30 88888.00 2015-08-19 10:05:42.250 231 12378.25 -100.92 54250.38 88888.00 2015-08-19 10:05:42.375 231 12378.25 -101.03 54250.38 88888.00 2015-08-19 10:05:42.500 231 12378.12 -101.15 54250.38 88888.00 2015-08-19 10:05:42.625 231 12378.00 -101.28 54250.40 88888.00 2015-08-19 10:05:42.750 231 12377.98 -101.35 54250.43 88888.00 2015-08-19 10:05:42.875 231 12377.85 -101.45 54250.45 88888.00 2015-08-19 10:05:43.000 231 12377.67 -101.58 54250.50 88888.00 2015-08-19 10:05:43.125 231 12377.58 -101.67 54250.55 88888.00 2015-08-19 10:05:43.250 231 12377.42 -101.83 54250.60 88888.00 2015-08-19 10:05:43.375 231 12377.38 -101.85 54250.62 88888.00 2015-08-19 10:05:43.500 231 12377.35 -101.92 54250.68 88888.00 2015-08-19 10:05:43.625 231 12377.25 -102.03 54250.72 88888.00 2015-08-19 10:05:43.750 231 12377.10 -102.12 54250.80 88888.00 2015-08-19 10:05:43.875 231 12377.00 -102.22 54250.80 88888.00 2015-08-19 10:05:44.000 231 12377.00 -102.30 54250.88 88888.00 2015-08-19 10:05:44.125 231 12377.02 -102.40 54250.93 88888.00 2015-08-19 10:05:44.250 231 12377.08 -102.53 54250.95 88888.00 2015-08-19 10:05:44.375 231 12377.05 -102.60 54250.97 88888.00 2015-08-19 10:05:44.500 231 12376.98 -102.70 54251.00 88888.00 2015-08-19 10:05:44.625 231 12377.00 -102.80 54251.05 88888.00 2015-08-19 10:05:44.750 231 12377.05 -102.90 54251.07 88888.00 2015-08-19 10:05:44.875 231 12376.95 -103.00 54251.12 88888.00 2015-08-19 10:05:45.000 231 12376.88 -103.10 54251.12 88888.00 2015-08-19 10:05:45.125 231 12376.83 -103.17 54251.18 88888.00 2015-08-19 10:05:45.250 231 12376.75 -103.25 54251.20 88888.00 2015-08-19 10:05:45.375 231 12376.70 -103.28 54251.25 88888.00 2015-08-19 10:05:45.500 231 12376.58 -103.35 54251.32 88888.00 2015-08-19 10:05:45.625 231 12376.48 -103.38 54251.38 88888.00 2015-08-19 10:05:45.750 231 12376.45 -103.42 54251.40 88888.00 2015-08-19 10:05:45.875 231 12376.42 -103.55 54251.40 88888.00 2015-08-19 10:05:46.000 231 12376.35 -103.62 54251.43 88888.00 2015-08-19 10:05:46.125 231 12376.25 -103.67 54251.47 88888.00 2015-08-19 10:05:46.250 231 12376.08 -103.78 54251.55 88888.00 2015-08-19 10:05:46.375 231 12375.98 -103.83 54251.62 88888.00 2015-08-19 10:05:46.500 231 12375.88 -103.88 54251.68 88888.00 2015-08-19 10:05:46.625 231 12375.80 -103.90 54251.72 88888.00 2015-08-19 10:05:46.750 231 12375.73 -104.00 54251.78 88888.00 2015-08-19 10:05:46.875 231 12375.65 -104.08 54251.80 88888.00 2015-08-19 10:05:47.000 231 12375.58 -104.17 54251.80 88888.00 2015-08-19 10:05:47.125 231 12375.52 -104.25 54251.80 88888.00 2015-08-19 10:05:47.250 231 12375.50 -104.35 54251.80 88888.00 2015-08-19 10:05:47.375 231 12375.48 -104.40 54251.82 88888.00 2015-08-19 10:05:47.500 231 12375.40 -104.47 54251.88 88888.00 2015-08-19 10:05:47.625 231 12375.35 -104.53 54251.95 88888.00 2015-08-19 10:05:47.750 231 12375.25 -104.58 54252.00 88888.00 2015-08-19 10:05:47.875 231 12375.23 -104.62 54252.03 88888.00 2015-08-19 10:05:48.000 231 12375.20 -104.67 54252.05 88888.00 2015-08-19 10:05:48.125 231 12375.12 -104.72 54252.07 88888.00 2015-08-19 10:05:48.250 231 12375.10 -104.80 54252.15 88888.00 2015-08-19 10:05:48.375 231 12375.10 -104.80 54252.18 88888.00 2015-08-19 10:05:48.500 231 12375.05 -104.83 54252.20 88888.00 2015-08-19 10:05:48.625 231 12375.05 -104.83 54252.28 88888.00 2015-08-19 10:05:48.750 231 12375.05 -104.88 54252.35 88888.00 2015-08-19 10:05:48.875 231 12375.00 -104.88 54252.40 88888.00 2015-08-19 10:05:49.000 231 12375.00 -104.90 54252.40 88888.00 2015-08-19 10:05:49.125 231 12375.05 -104.92 54252.43 88888.00 2015-08-19 10:05:49.250 231 12375.10 -104.95 54252.47 88888.00 2015-08-19 10:05:49.375 231 12375.12 -104.97 54252.50 88888.00 2015-08-19 10:05:49.500 231 12375.12 -105.00 54252.55 88888.00 2015-08-19 10:05:49.625 231 12375.10 -105.00 54252.60 88888.00 2015-08-19 10:05:49.750 231 12375.10 -105.03 54252.60 88888.00 2015-08-19 10:05:49.875 231 12375.17 -105.03 54252.62 88888.00 2015-08-19 10:05:50.000 231 12375.23 -105.03 54252.68 88888.00 2015-08-19 10:05:50.125 231 12375.25 -105.05 54252.70 88888.00 2015-08-19 10:05:50.250 231 12375.30 -105.08 54252.75 88888.00 2015-08-19 10:05:50.375 231 12375.33 -105.08 54252.80 88888.00 2015-08-19 10:05:50.500 231 12375.35 -105.10 54252.82 88888.00 2015-08-19 10:05:50.625 231 12375.38 -105.12 54252.82 88888.00 2015-08-19 10:05:50.750 231 12375.38 -105.10 54252.88 88888.00 2015-08-19 10:05:50.875 231 12375.30 -105.10 54252.93 88888.00 2015-08-19 10:05:51.000 231 12375.27 -105.15 54252.95 88888.00 2015-08-19 10:05:51.125 231 12375.25 -105.17 54253.00 88888.00 2015-08-19 10:05:51.250 231 12375.15 -105.20 54253.05 88888.00 2015-08-19 10:05:51.375 231 12375.12 -105.20 54253.05 88888.00 2015-08-19 10:05:51.500 231 12375.17 -105.22 54253.07 88888.00 2015-08-19 10:05:51.625 231 12375.20 -105.28 54253.12 88888.00 2015-08-19 10:05:51.750 231 12375.20 -105.35 54253.18 88888.00 2015-08-19 10:05:51.875 231 12375.17 -105.38 54253.22 88888.00 2015-08-19 10:05:52.000 231 12375.15 -105.38 54253.28 88888.00 2015-08-19 10:05:52.125 231 12375.17 -105.40 54253.32 88888.00 2015-08-19 10:05:52.250 231 12375.20 -105.40 54253.38 88888.00 2015-08-19 10:05:52.375 231 12375.17 -105.40 54253.40 88888.00 2015-08-19 10:05:52.500 231 12375.20 -105.40 54253.40 88888.00 2015-08-19 10:05:52.625 231 12375.25 -105.38 54253.45 88888.00 2015-08-19 10:05:52.750 231 12375.27 -105.35 54253.50 88888.00 2015-08-19 10:05:52.875 231 12375.33 -105.33 54253.55 88888.00 2015-08-19 10:05:53.000 231 12375.35 -105.28 54253.55 88888.00 2015-08-19 10:05:53.125 231 12375.38 -105.28 54253.57 88888.00 2015-08-19 10:05:53.250 231 12375.42 -105.20 54253.57 88888.00 2015-08-19 10:05:53.375 231 12375.55 -105.12 54253.60 88888.00 2015-08-19 10:05:53.500 231 12375.62 -105.03 54253.65 88888.00 2015-08-19 10:05:53.625 231 12375.62 -104.92 54253.68 88888.00 2015-08-19 10:05:53.750 231 12375.62 -104.85 54253.70 88888.00 2015-08-19 10:05:53.875 231 12375.65 -104.80 54253.75 88888.00 2015-08-19 10:05:54.000 231 12375.75 -104.72 54253.78 88888.00 2015-08-19 10:05:54.125 231 12375.88 -104.65 54253.80 88888.00 2015-08-19 10:05:54.250 231 12375.92 -104.53 54253.82 88888.00 2015-08-19 10:05:54.375 231 12375.90 -104.42 54253.85 88888.00 2015-08-19 10:05:54.500 231 12375.85 -104.35 54253.88 88888.00 2015-08-19 10:05:54.625 231 12375.90 -104.25 54253.93 88888.00 2015-08-19 10:05:54.750 231 12376.00 -104.20 54253.90 88888.00 2015-08-19 10:05:54.875 231 12376.05 -104.08 54253.93 88888.00 2015-08-19 10:05:55.000 231 12376.08 -103.97 54253.93 88888.00 2015-08-19 10:05:55.125 231 12376.15 -103.88 54253.97 88888.00 2015-08-19 10:05:55.250 231 12376.20 -103.75 54254.03 88888.00 2015-08-19 10:05:55.375 231 12376.25 -103.62 54254.03 88888.00 2015-08-19 10:05:55.500 231 12376.35 -103.47 54254.03 88888.00 2015-08-19 10:05:55.625 231 12376.38 -103.40 54254.03 88888.00 2015-08-19 10:05:55.750 231 12376.38 -103.28 54254.05 88888.00 2015-08-19 10:05:55.875 231 12376.38 -103.12 54254.10 88888.00 2015-08-19 10:05:56.000 231 12376.38 -103.00 54254.10 88888.00 2015-08-19 10:05:56.125 231 12376.40 -102.83 54254.15 88888.00 2015-08-19 10:05:56.250 231 12376.38 -102.60 54254.20 88888.00 2015-08-19 10:05:56.375 231 12376.35 -102.50 54254.20 88888.00 2015-08-19 10:05:56.500 231 12376.35 -102.40 54254.22 88888.00 2015-08-19 10:05:56.625 231 12376.38 -102.25 54254.28 88888.00 2015-08-19 10:05:56.750 231 12376.38 -102.08 54254.30 88888.00 2015-08-19 10:05:56.875 231 12376.38 -101.92 54254.32 88888.00 2015-08-19 10:05:57.000 231 12376.25 -101.80 54254.32 88888.00 2015-08-19 10:05:57.125 231 12376.17 -101.67 54254.38 88888.00 2015-08-19 10:05:57.250 231 12376.10 -101.58 54254.38 88888.00 2015-08-19 10:05:57.375 231 12376.02 -101.53 54254.38 88888.00 2015-08-19 10:05:57.500 231 12375.95 -101.38 54254.40 88888.00 2015-08-19 10:05:57.625 231 12375.85 -101.28 54254.47 88888.00 2015-08-19 10:05:57.750 231 12375.75 -101.17 54254.47 88888.00 2015-08-19 10:05:57.875 231 12375.60 -101.12 54254.50 88888.00 2015-08-19 10:05:58.000 231 12375.42 -101.05 54254.57 88888.00 2015-08-19 10:05:58.125 231 12375.40 -100.90 54254.60 88888.00 2015-08-19 10:05:58.250 231 12375.40 -100.88 54254.62 88888.00 2015-08-19 10:05:58.375 231 12375.40 -100.83 54254.65 88888.00 2015-08-19 10:05:58.500 231 12375.23 -100.78 54254.68 88888.00 2015-08-19 10:05:58.625 231 12375.17 -100.70 54254.72 88888.00 2015-08-19 10:05:58.750 231 12375.20 -100.67 54254.78 88888.00 2015-08-19 10:05:58.875 231 12375.20 -100.67 54254.75 88888.00 2015-08-19 10:05:59.000 231 12375.20 -100.67 54254.75 88888.00 2015-08-19 10:05:59.125 231 12375.12 -100.65 54254.80 88888.00 2015-08-19 10:05:59.250 231 12375.10 -100.60 54254.88 88888.00 2015-08-19 10:05:59.375 231 12375.12 -100.60 54254.88 88888.00 2015-08-19 10:05:59.500 231 12375.10 -100.60 54254.90 88888.00 2015-08-19 10:05:59.625 231 12375.10 -100.60 54254.97 88888.00 2015-08-19 10:05:59.750 231 12375.08 -100.58 54255.05 88888.00 2015-08-19 10:05:59.875 231 12375.08 -100.55 54255.07 88888.00 2015-08-19 10:06:00.000 231 12375.08 -100.58 54255.07 88888.00 2015-08-19 10:06:00.125 231 12375.05 -100.62 54255.07 88888.00 2015-08-19 10:06:00.250 231 12375.00 -100.72 54255.12 88888.00 2015-08-19 10:06:00.375 231 12374.98 -100.72 54255.15 88888.00 2015-08-19 10:06:00.500 231 12374.98 -100.70 54255.20 88888.00 2015-08-19 10:06:00.625 231 12374.98 -100.75 54255.25 88888.00 2015-08-19 10:06:00.750 231 12374.92 -100.80 54255.28 88888.00 2015-08-19 10:06:00.875 231 12374.88 -100.85 54255.28 88888.00 2015-08-19 10:06:01.000 231 12374.90 -101.00 54255.32 88888.00 2015-08-19 10:06:01.125 231 12375.02 -101.08 54255.35 88888.00 2015-08-19 10:06:01.250 231 12375.05 -101.20 54255.38 88888.00 2015-08-19 10:06:01.375 231 12375.10 -101.25 54255.40 88888.00 2015-08-19 10:06:01.500 231 12375.17 -101.38 54255.43 88888.00 2015-08-19 10:06:01.625 231 12375.33 -101.50 54255.47 88888.00 2015-08-19 10:06:01.750 231 12375.45 -101.58 54255.50 88888.00 2015-08-19 10:06:01.875 231 12375.52 -101.65 54255.53 88888.00 2015-08-19 10:06:02.000 231 12375.60 -101.80 54255.55 88888.00 2015-08-19 10:06:02.125 231 12375.73 -101.92 54255.57 88888.00 2015-08-19 10:06:02.250 231 12375.80 -102.05 54255.60 88888.00 2015-08-19 10:06:02.375 231 12375.95 -102.08 54255.65 88888.00 2015-08-19 10:06:02.500 231 12376.10 -102.15 54255.68 88888.00 2015-08-19 10:06:02.625 231 12376.20 -102.28 54255.68 88888.00 2015-08-19 10:06:02.750 231 12376.33 -102.35 54255.65 88888.00 2015-08-19 10:06:02.875 231 12376.45 -102.42 54255.65 88888.00 2015-08-19 10:06:03.000 231 12376.55 -102.50 54255.72 88888.00 2015-08-19 10:06:03.125 231 12376.67 -102.58 54255.78 88888.00 2015-08-19 10:06:03.250 231 12376.83 -102.67 54255.80 88888.00 2015-08-19 10:06:03.375 231 12376.90 -102.70 54255.80 88888.00 2015-08-19 10:06:03.500 231 12376.90 -102.78 54255.82 88888.00 2015-08-19 10:06:03.625 231 12376.98 -102.75 54255.88 88888.00 2015-08-19 10:06:03.750 231 12377.10 -102.75 54255.88 88888.00 2015-08-19 10:06:03.875 231 12377.15 -102.78 54255.90 88888.00 2015-08-19 10:06:04.000 231 12377.10 -102.75 54255.90 88888.00 2015-08-19 10:06:04.125 231 12377.08 -102.75 54255.90 88888.00 2015-08-19 10:06:04.250 231 12377.05 -102.67 54255.97 88888.00 2015-08-19 10:06:04.375 231 12376.98 -102.62 54255.97 88888.00 2015-08-19 10:06:04.500 231 12376.90 -102.55 54256.03 88888.00 2015-08-19 10:06:04.625 231 12376.92 -102.50 54256.03 88888.00 2015-08-19 10:06:04.750 231 12376.85 -102.42 54256.07 88888.00 2015-08-19 10:06:04.875 231 12376.77 -102.38 54256.07 88888.00 2015-08-19 10:06:05.000 231 12376.67 -102.30 54256.10 88888.00 2015-08-19 10:06:05.125 231 12376.55 -102.20 54256.12 88888.00 2015-08-19 10:06:05.250 231 12376.50 -102.08 54256.12 88888.00 2015-08-19 10:06:05.375 231 12376.45 -102.00 54256.15 88888.00 2015-08-19 10:06:05.500 231 12376.38 -101.90 54256.20 88888.00 2015-08-19 10:06:05.625 231 12376.30 -101.80 54256.18 88888.00 2015-08-19 10:06:05.750 231 12376.27 -101.65 54256.18 88888.00 2015-08-19 10:06:05.875 231 12376.27 -101.55 54256.18 88888.00 2015-08-19 10:06:06.000 231 12376.35 -101.45 54256.18 88888.00 2015-08-19 10:06:06.125 231 12376.40 -101.30 54256.18 88888.00 2015-08-19 10:06:06.250 231 12376.30 -101.10 54256.18 88888.00 2015-08-19 10:06:06.375 231 12376.40 -100.97 54256.18 88888.00 2015-08-19 10:06:06.500 231 12376.52 -100.83 54256.18 88888.00 2015-08-19 10:06:06.625 231 12376.67 -100.65 54256.15 88888.00 2015-08-19 10:06:06.750 231 12376.75 -100.50 54256.15 88888.00 2015-08-19 10:06:06.875 231 12376.83 -100.30 54256.12 88888.00 2015-08-19 10:06:07.000 231 12376.98 -100.17 54256.10 88888.00 2015-08-19 10:06:07.125 231 12377.08 -100.03 54256.07 88888.00 2015-08-19 10:06:07.250 231 12377.17 -99.85 54256.07 88888.00 2015-08-19 10:06:07.375 231 12377.42 -99.70 54256.05 88888.00 2015-08-19 10:06:07.500 231 12377.65 -99.55 54256.03 88888.00 2015-08-19 10:06:07.625 231 12377.83 -99.42 54256.03 88888.00 2015-08-19 10:06:07.750 231 12378.02 -99.30 54256.03 88888.00 2015-08-19 10:06:07.875 231 12378.23 -99.15 54256.03 88888.00 2015-08-19 10:06:08.000 231 12378.42 -99.03 54256.00 88888.00 2015-08-19 10:06:08.125 231 12378.60 -98.88 54256.00 88888.00 2015-08-19 10:06:08.250 231 12378.70 -98.70 54255.97 88888.00 2015-08-19 10:06:08.375 231 12378.83 -98.58 54255.97 88888.00 2015-08-19 10:06:08.500 231 12378.95 -98.40 54255.95 88888.00 2015-08-19 10:06:08.625 231 12379.05 -98.25 54255.95 88888.00 2015-08-19 10:06:08.750 231 12379.17 -98.10 54255.95 88888.00 2015-08-19 10:06:08.875 231 12379.27 -97.95 54255.95 88888.00 2015-08-19 10:06:09.000 231 12379.38 -97.80 54255.93 88888.00 2015-08-19 10:06:09.125 231 12379.52 -97.65 54255.93 88888.00 2015-08-19 10:06:09.250 231 12379.60 -97.53 54255.88 88888.00 2015-08-19 10:06:09.375 231 12379.67 -97.40 54255.93 88888.00 2015-08-19 10:06:09.500 231 12379.77 -97.28 54255.95 88888.00 2015-08-19 10:06:09.625 231 12379.88 -97.15 54255.95 88888.00 2015-08-19 10:06:09.750 231 12379.92 -97.05 54255.93 88888.00 2015-08-19 10:06:09.875 231 12379.92 -96.92 54255.90 88888.00 2015-08-19 10:06:10.000 231 12379.95 -96.83 54255.88 88888.00 2015-08-19 10:06:10.125 231 12379.98 -96.72 54255.95 88888.00 2015-08-19 10:06:10.250 231 12379.98 -96.65 54255.97 88888.00 2015-08-19 10:06:10.375 231 12380.00 -96.55 54255.97 88888.00 2015-08-19 10:06:10.500 231 12380.00 -96.53 54255.95 88888.00 2015-08-19 10:06:10.625 231 12380.02 -96.40 54255.95 88888.00 2015-08-19 10:06:10.750 231 12380.05 -96.30 54255.95 88888.00 2015-08-19 10:06:10.875 231 12380.08 -96.22 54255.97 88888.00 2015-08-19 10:06:11.000 231 12380.12 -96.12 54256.00 88888.00 2015-08-19 10:06:11.125 231 12380.15 -96.00 54256.05 88888.00 2015-08-19 10:06:11.250 231 12380.20 -95.90 54256.05 88888.00 2015-08-19 10:06:11.375 231 12380.12 -95.78 54256.05 88888.00 2015-08-19 10:06:11.500 231 12380.15 -95.65 54256.03 88888.00 2015-08-19 10:06:11.625 231 12380.17 -95.50 54256.05 88888.00 2015-08-19 10:06:11.750 231 12380.17 -95.30 54256.07 88888.00 2015-08-19 10:06:11.875 231 12380.20 -95.17 54256.12 88888.00 2015-08-19 10:06:12.000 231 12380.23 -95.05 54256.12 88888.00 2015-08-19 10:06:12.125 231 12380.17 -94.90 54256.15 88888.00 2015-08-19 10:06:12.250 231 12380.25 -94.72 54256.18 88888.00 2015-08-19 10:06:12.375 231 12380.33 -94.58 54256.15 88888.00 2015-08-19 10:06:12.500 231 12380.33 -94.42 54256.18 88888.00 2015-08-19 10:06:12.625 231 12380.27 -94.33 54256.18 88888.00 2015-08-19 10:06:12.750 231 12380.30 -94.20 54256.18 88888.00 2015-08-19 10:06:12.875 231 12380.23 -94.08 54256.20 88888.00 2015-08-19 10:06:13.000 231 12380.17 -93.90 54256.22 88888.00 2015-08-19 10:06:13.125 231 12380.15 -93.75 54256.22 88888.00 2015-08-19 10:06:13.250 231 12380.12 -93.62 54256.22 88888.00 2015-08-19 10:06:13.375 231 12380.08 -93.50 54256.25 88888.00 2015-08-19 10:06:13.500 231 12380.02 -93.40 54256.32 88888.00 2015-08-19 10:06:13.625 231 12380.02 -93.28 54256.32 88888.00 2015-08-19 10:06:13.750 231 12380.00 -93.15 54256.35 88888.00 2015-08-19 10:06:13.875 231 12379.90 -93.03 54256.38 88888.00 2015-08-19 10:06:14.000 231 12379.77 -92.95 54256.43 88888.00 2015-08-19 10:06:14.125 231 12379.75 -92.83 54256.47 88888.00 2015-08-19 10:06:14.250 231 12379.65 -92.72 54256.50 88888.00 2015-08-19 10:06:14.375 231 12379.50 -92.67 54256.50 88888.00 2015-08-19 10:06:14.500 231 12379.33 -92.62 54256.53 88888.00 2015-08-19 10:06:14.625 231 12379.23 -92.55 54256.60 88888.00 2015-08-19 10:06:14.750 231 12379.12 -92.47 54256.60 88888.00 2015-08-19 10:06:14.875 231 12379.02 -92.42 54256.65 88888.00 2015-08-19 10:06:15.000 231 12379.00 -92.40 54256.68 88888.00 2015-08-19 10:06:15.125 231 12378.90 -92.38 54256.70 88888.00 2015-08-19 10:06:15.250 231 12378.77 -92.35 54256.75 88888.00 2015-08-19 10:06:15.375 231 12378.67 -92.33 54256.75 88888.00 2015-08-19 10:06:15.500 231 12378.55 -92.30 54256.80 88888.00 2015-08-19 10:06:15.625 231 12378.48 -92.28 54256.85 88888.00 2015-08-19 10:06:15.750 231 12378.42 -92.25 54256.88 88888.00 2015-08-19 10:06:15.875 231 12378.33 -92.22 54256.90 88888.00 2015-08-19 10:06:16.000 231 12378.17 -92.17 54256.93 88888.00 2015-08-19 10:06:16.125 231 12378.02 -92.20 54256.95 88888.00 2015-08-19 10:06:16.250 231 12377.90 -92.15 54257.05 88888.00 2015-08-19 10:06:16.375 231 12377.75 -92.08 54257.07 88888.00 2015-08-19 10:06:16.500 231 12377.62 -92.00 54257.10 88888.00 2015-08-19 10:06:16.625 231 12377.55 -92.00 54257.10 88888.00 2015-08-19 10:06:16.750 231 12377.42 -92.00 54257.15 88888.00 2015-08-19 10:06:16.875 231 12377.33 -91.90 54257.18 88888.00 2015-08-19 10:06:17.000 231 12377.20 -91.83 54257.20 88888.00 2015-08-19 10:06:17.125 231 12377.00 -91.75 54257.20 88888.00 2015-08-19 10:06:17.250 231 12376.85 -91.62 54257.22 88888.00 2015-08-19 10:06:17.375 231 12376.83 -91.58 54257.25 88888.00 2015-08-19 10:06:17.500 231 12376.77 -91.50 54257.32 88888.00 2015-08-19 10:06:17.625 231 12376.73 -91.42 54257.35 88888.00 2015-08-19 10:06:17.750 231 12376.60 -91.38 54257.43 88888.00 2015-08-19 10:06:17.875 231 12376.52 -91.28 54257.47 88888.00 2015-08-19 10:06:18.000 231 12376.40 -91.20 54257.47 88888.00 2015-08-19 10:06:18.125 231 12376.25 -91.17 54257.50 88888.00 2015-08-19 10:06:18.250 231 12376.05 -91.05 54257.55 88888.00 2015-08-19 10:06:18.375 231 12375.95 -90.97 54257.55 88888.00 2015-08-19 10:06:18.500 231 12375.83 -90.85 54257.60 88888.00 2015-08-19 10:06:18.625 231 12375.73 -90.75 54257.65 88888.00 2015-08-19 10:06:18.750 231 12375.62 -90.72 54257.65 88888.00 2015-08-19 10:06:18.875 231 12375.52 -90.65 54257.68 88888.00 2015-08-19 10:06:19.000 231 12375.40 -90.60 54257.68 88888.00 2015-08-19 10:06:19.125 231 12375.33 -90.53 54257.70 88888.00 2015-08-19 10:06:19.250 231 12375.25 -90.45 54257.72 88888.00 2015-08-19 10:06:19.375 231 12375.23 -90.40 54257.75 88888.00 2015-08-19 10:06:19.500 231 12375.12 -90.40 54257.75 88888.00 2015-08-19 10:06:19.625 231 12375.05 -90.35 54257.80 88888.00 2015-08-19 10:06:19.750 231 12374.98 -90.30 54257.85 88888.00 2015-08-19 10:06:19.875 231 12374.98 -90.25 54257.88 88888.00 2015-08-19 10:06:20.000 231 12375.05 -90.22 54257.93 88888.00 2015-08-19 10:06:20.125 231 12375.10 -90.17 54257.95 88888.00 2015-08-19 10:06:20.250 231 12375.12 -90.15 54257.97 88888.00 2015-08-19 10:06:20.375 231 12375.12 -90.10 54258.00 88888.00 2015-08-19 10:06:20.500 231 12375.17 -90.08 54258.05 88888.00 2015-08-19 10:06:20.625 231 12375.17 -90.08 54258.07 88888.00 2015-08-19 10:06:20.750 231 12375.25 -90.10 54258.12 88888.00 2015-08-19 10:06:20.875 231 12375.23 -90.08 54258.15 88888.00 2015-08-19 10:06:21.000 231 12375.27 -90.05 54258.18 88888.00 2015-08-19 10:06:21.125 231 12375.35 -90.00 54258.22 88888.00 2015-08-19 10:06:21.250 231 12375.35 -89.97 54258.28 88888.00 2015-08-19 10:06:21.375 231 12375.30 -90.00 54258.30 88888.00 2015-08-19 10:06:21.500 231 12375.25 -89.95 54258.32 88888.00 2015-08-19 10:06:21.625 231 12375.27 -89.95 54258.35 88888.00 2015-08-19 10:06:21.750 231 12375.35 -89.95 54258.40 88888.00 2015-08-19 10:06:21.875 231 12375.23 -89.97 54258.45 88888.00 2015-08-19 10:06:22.000 231 12375.12 -89.92 54258.47 88888.00 2015-08-19 10:06:22.125 231 12375.08 -89.90 54258.50 88888.00 2015-08-19 10:06:22.250 231 12374.98 -89.97 54258.57 88888.00 2015-08-19 10:06:22.375 231 12374.92 -89.95 54258.62 88888.00 2015-08-19 10:06:22.500 231 12374.90 -89.95 54258.70 88888.00 2015-08-19 10:06:22.625 231 12374.90 -90.05 54258.72 88888.00 2015-08-19 10:06:22.750 231 12374.83 -90.10 54258.80 88888.00 2015-08-19 10:06:22.875 231 12374.75 -90.20 54258.85 88888.00 2015-08-19 10:06:23.000 231 12374.73 -90.30 54258.90 88888.00 2015-08-19 10:06:23.125 231 12374.70 -90.40 54258.95 88888.00 2015-08-19 10:06:23.250 231 12374.65 -90.50 54259.03 88888.00 2015-08-19 10:06:23.375 231 12374.65 -90.58 54259.07 88888.00 2015-08-19 10:06:23.500 231 12374.67 -90.70 54259.15 88888.00 2015-08-19 10:06:23.625 231 12374.67 -90.85 54259.20 88888.00 2015-08-19 10:06:23.750 231 12374.65 -90.97 54259.25 88888.00 2015-08-19 10:06:23.875 231 12374.65 -91.12 54259.32 88888.00 2015-08-19 10:06:24.000 231 12374.58 -91.25 54259.40 88888.00 2015-08-19 10:06:24.125 231 12374.52 -91.42 54259.47 88888.00 2015-08-19 10:06:24.250 231 12374.45 -91.62 54259.57 88888.00 2015-08-19 10:06:24.375 231 12374.48 -91.78 54259.62 88888.00 2015-08-19 10:06:24.500 231 12374.48 -91.95 54259.70 88888.00 2015-08-19 10:06:24.625 231 12374.45 -92.10 54259.80 88888.00 2015-08-19 10:06:24.750 231 12374.42 -92.28 54259.88 88888.00 2015-08-19 10:06:24.875 231 12374.40 -92.50 54259.90 88888.00 2015-08-19 10:06:25.000 231 12374.35 -92.70 54259.95 88888.00 2015-08-19 10:06:25.125 231 12374.42 -92.83 54260.03 88888.00 2015-08-19 10:06:25.250 231 12374.48 -93.03 54260.12 88888.00 2015-08-19 10:06:25.375 231 12374.58 -93.17 54260.18 88888.00 2015-08-19 10:06:25.500 231 12374.60 -93.35 54260.25 88888.00 2015-08-19 10:06:25.625 231 12374.60 -93.58 54260.30 88888.00 2015-08-19 10:06:25.750 231 12374.67 -93.72 54260.38 88888.00 2015-08-19 10:06:25.875 231 12374.75 -93.88 54260.43 88888.00 2015-08-19 10:06:26.000 231 12374.88 -94.03 54260.53 88888.00 2015-08-19 10:06:26.125 231 12375.08 -94.15 54260.57 88888.00 2015-08-19 10:06:26.250 231 12375.25 -94.33 54260.65 88888.00 2015-08-19 10:06:26.375 231 12375.50 -94.38 54260.70 88888.00 2015-08-19 10:06:26.500 231 12375.70 -94.53 54260.75 88888.00 2015-08-19 10:06:26.625 231 12375.88 -94.62 54260.78 88888.00 2015-08-19 10:06:26.750 231 12376.05 -94.75 54260.82 88888.00 2015-08-19 10:06:26.875 231 12376.25 -94.80 54260.90 88888.00 2015-08-19 10:06:27.000 231 12376.50 -94.88 54260.93 88888.00 2015-08-19 10:06:27.125 231 12376.73 -94.95 54260.97 88888.00 2015-08-19 10:06:27.250 231 12376.88 -94.97 54261.05 88888.00 2015-08-19 10:06:27.375 231 12377.10 -94.97 54261.10 88888.00 2015-08-19 10:06:27.500 231 12377.20 -95.00 54261.15 88888.00 2015-08-19 10:06:27.625 231 12377.35 -95.03 54261.20 88888.00 2015-08-19 10:06:27.750 231 12377.50 -95.05 54261.20 88888.00 2015-08-19 10:06:27.875 231 12377.60 -95.08 54261.25 88888.00 2015-08-19 10:06:28.000 231 12377.67 -95.08 54261.30 88888.00 2015-08-19 10:06:28.125 231 12377.80 -95.05 54261.35 88888.00 2015-08-19 10:06:28.250 231 12377.92 -95.03 54261.38 88888.00 2015-08-19 10:06:28.375 231 12377.90 -95.05 54261.40 88888.00 2015-08-19 10:06:28.500 231 12377.92 -95.08 54261.47 88888.00 2015-08-19 10:06:28.625 231 12377.98 -95.10 54261.55 88888.00 2015-08-19 10:06:28.750 231 12378.00 -95.10 54261.60 88888.00 2015-08-19 10:06:28.875 231 12378.02 -95.17 54261.62 88888.00 2015-08-19 10:06:29.000 231 12378.05 -95.20 54261.62 88888.00 2015-08-19 10:06:29.125 231 12378.05 -95.22 54261.65 88888.00 2015-08-19 10:06:29.250 231 12378.10 -95.22 54261.70 88888.00 2015-08-19 10:06:29.375 231 12378.12 -95.28 54261.70 88888.00 2015-08-19 10:06:29.500 231 12378.12 -95.33 54261.75 88888.00 2015-08-19 10:06:29.625 231 12378.08 -95.33 54261.82 88888.00 2015-08-19 10:06:29.750 231 12378.05 -95.35 54261.88 88888.00 2015-08-19 10:06:29.875 231 12378.05 -95.35 54261.90 88888.00 2015-08-19 10:06:30.000 231 12378.02 -95.40 54261.90 88888.00 2015-08-19 10:06:30.125 231 12378.00 -95.42 54261.95 88888.00 2015-08-19 10:06:30.250 231 12377.98 -95.42 54262.00 88888.00 2015-08-19 10:06:30.375 231 12378.02 -95.38 54262.05 88888.00 2015-08-19 10:06:30.500 231 12377.98 -95.40 54262.10 88888.00 2015-08-19 10:06:30.625 231 12377.85 -95.42 54262.15 88888.00 2015-08-19 10:06:30.750 231 12377.80 -95.45 54262.18 88888.00 2015-08-19 10:06:30.875 231 12377.83 -95.45 54262.25 88888.00 2015-08-19 10:06:31.000 231 12377.75 -95.42 54262.30 88888.00 2015-08-19 10:06:31.125 231 12377.73 -95.45 54262.38 88888.00 2015-08-19 10:06:31.250 231 12377.70 -95.47 54262.38 88888.00 2015-08-19 10:06:31.375 231 12377.77 -95.50 54262.38 88888.00 2015-08-19 10:06:31.500 231 12377.75 -95.50 54262.40 88888.00 2015-08-19 10:06:31.625 231 12377.75 -95.50 54262.43 88888.00 2015-08-19 10:06:31.750 231 12377.80 -95.55 54262.47 88888.00 2015-08-19 10:06:31.875 231 12377.88 -95.58 54262.53 88888.00 2015-08-19 10:06:32.000 231 12377.92 -95.62 54262.55 88888.00 2015-08-19 10:06:32.125 231 12378.05 -95.65 54262.60 88888.00 2015-08-19 10:06:32.250 231 12378.20 -95.67 54262.62 88888.00 2015-08-19 10:06:32.375 231 12378.33 -95.75 54262.62 88888.00 2015-08-19 10:06:32.500 231 12378.50 -95.80 54262.68 88888.00 2015-08-19 10:06:32.625 231 12378.70 -95.83 54262.70 88888.00 2015-08-19 10:06:32.750 231 12378.85 -95.83 54262.70 88888.00 2015-08-19 10:06:32.875 231 12379.05 -95.90 54262.70 88888.00 2015-08-19 10:06:33.000 231 12379.25 -95.95 54262.75 88888.00 2015-08-19 10:06:33.125 231 12379.48 -95.97 54262.82 88888.00 2015-08-19 10:06:33.250 231 12379.70 -96.00 54262.85 88888.00 2015-08-19 10:06:33.375 231 12379.90 -96.05 54262.88 88888.00 2015-08-19 10:06:33.500 231 12380.05 -96.08 54262.88 88888.00 2015-08-19 10:06:33.625 231 12380.17 -96.10 54262.93 88888.00 2015-08-19 10:06:33.750 231 12380.38 -96.15 54262.97 88888.00 2015-08-19 10:06:33.875 231 12380.55 -96.20 54263.00 88888.00 2015-08-19 10:06:34.000 231 12380.70 -96.33 54262.97 88888.00 2015-08-19 10:06:34.125 231 12380.85 -96.40 54263.05 88888.00 2015-08-19 10:06:34.250 231 12380.95 -96.45 54263.10 88888.00 2015-08-19 10:06:34.375 231 12381.05 -96.47 54263.15 88888.00 2015-08-19 10:06:34.500 231 12381.12 -96.58 54263.15 88888.00 2015-08-19 10:06:34.625 231 12381.17 -96.67 54263.18 88888.00 2015-08-19 10:06:34.750 231 12381.23 -96.72 54263.22 88888.00 2015-08-19 10:06:34.875 231 12381.30 -96.75 54263.28 88888.00 2015-08-19 10:06:35.000 231 12381.48 -96.80 54263.32 88888.00 2015-08-19 10:06:35.125 231 12381.55 -96.83 54263.38 88888.00 2015-08-19 10:06:35.250 231 12381.58 -96.85 54263.43 88888.00 2015-08-19 10:06:35.375 231 12381.65 -96.85 54263.47 88888.00 2015-08-19 10:06:35.500 231 12381.73 -96.88 54263.50 88888.00 2015-08-19 10:06:35.625 231 12381.73 -96.90 54263.53 88888.00 2015-08-19 10:06:35.750 231 12381.75 -96.90 54263.57 88888.00 2015-08-19 10:06:35.875 231 12381.77 -96.90 54263.60 88888.00 2015-08-19 10:06:36.000 231 12381.90 -96.92 54263.65 88888.00 2015-08-19 10:06:36.125 231 12382.02 -96.92 54263.70 88888.00 2015-08-19 10:06:36.250 231 12382.02 -96.95 54263.78 88888.00 2015-08-19 10:06:36.375 231 12382.05 -96.95 54263.80 88888.00 2015-08-19 10:06:36.500 231 12382.08 -96.97 54263.82 88888.00 2015-08-19 10:06:36.625 231 12382.12 -97.00 54263.82 88888.00 2015-08-19 10:06:36.750 231 12382.17 -97.03 54263.85 88888.00 2015-08-19 10:06:36.875 231 12382.23 -97.00 54263.88 88888.00 2015-08-19 10:06:37.000 231 12382.33 -96.97 54263.90 88888.00 2015-08-19 10:06:37.125 231 12382.35 -96.97 54263.95 88888.00 2015-08-19 10:06:37.250 231 12382.23 -97.08 54263.97 88888.00 2015-08-19 10:06:37.375 231 12382.20 -97.08 54264.03 88888.00 2015-08-19 10:06:37.500 231 12382.17 -97.10 54264.10 88888.00 2015-08-19 10:06:37.625 231 12382.17 -97.17 54264.15 88888.00 2015-08-19 10:06:37.750 231 12382.20 -97.20 54264.20 88888.00 2015-08-19 10:06:37.875 231 12382.25 -97.28 54264.22 88888.00 2015-08-19 10:06:38.000 231 12382.30 -97.33 54264.25 88888.00 2015-08-19 10:06:38.125 231 12382.23 -97.40 54264.30 88888.00 2015-08-19 10:06:38.250 231 12382.17 -97.47 54264.35 88888.00 2015-08-19 10:06:38.375 231 12382.23 -97.53 54264.43 88888.00 2015-08-19 10:06:38.500 231 12382.25 -97.53 54264.47 88888.00 2015-08-19 10:06:38.625 231 12382.30 -97.62 54264.50 88888.00 2015-08-19 10:06:38.750 231 12382.35 -97.67 54264.55 88888.00 2015-08-19 10:06:38.875 231 12382.33 -97.78 54264.57 88888.00 2015-08-19 10:06:39.000 231 12382.33 -97.80 54264.62 88888.00 2015-08-19 10:06:39.125 231 12382.38 -97.80 54264.68 88888.00 2015-08-19 10:06:39.250 231 12382.42 -97.85 54264.70 88888.00 2015-08-19 10:06:39.375 231 12382.48 -97.90 54264.72 88888.00 2015-08-19 10:06:39.500 231 12382.60 -97.88 54264.75 88888.00 2015-08-19 10:06:39.625 231 12382.65 -97.88 54264.80 88888.00 2015-08-19 10:06:39.750 231 12382.65 -97.88 54264.88 88888.00 2015-08-19 10:06:39.875 231 12382.65 -97.88 54264.90 88888.00 2015-08-19 10:06:40.000 231 12382.75 -97.88 54264.93 88888.00 2015-08-19 10:06:40.125 231 12382.88 -97.85 54264.95 88888.00 2015-08-19 10:06:40.250 231 12382.95 -97.83 54265.00 88888.00 2015-08-19 10:06:40.375 231 12383.08 -97.75 54265.05 88888.00 2015-08-19 10:06:40.500 231 12383.12 -97.67 54265.10 88888.00 2015-08-19 10:06:40.625 231 12383.15 -97.65 54265.15 88888.00 2015-08-19 10:06:40.750 231 12383.25 -97.62 54265.18 88888.00 2015-08-19 10:06:40.875 231 12383.48 -97.62 54265.18 88888.00 2015-08-19 10:06:41.000 231 12383.60 -97.55 54265.22 88888.00 2015-08-19 10:06:41.125 231 12383.80 -97.53 54265.28 88888.00 2015-08-19 10:06:41.250 231 12384.08 -97.40 54265.32 88888.00 2015-08-19 10:06:41.375 231 12384.25 -97.30 54265.35 88888.00 2015-08-19 10:06:41.500 231 12384.38 -97.17 54265.38 88888.00 2015-08-19 10:06:41.625 231 12384.50 -97.10 54265.38 88888.00 2015-08-19 10:06:41.750 231 12384.67 -96.97 54265.40 88888.00 2015-08-19 10:06:41.875 231 12384.83 -96.88 54265.43 88888.00 2015-08-19 10:06:42.000 231 12384.92 -96.80 54265.47 88888.00 2015-08-19 10:06:42.125 231 12384.98 -96.67 54265.53 88888.00 2015-08-19 10:06:42.250 231 12385.05 -96.58 54265.57 88888.00 2015-08-19 10:06:42.375 231 12385.17 -96.47 54265.57 88888.00 2015-08-19 10:06:42.500 231 12385.20 -96.33 54265.62 88888.00 2015-08-19 10:06:42.625 231 12385.17 -96.15 54265.68 88888.00 2015-08-19 10:06:42.750 231 12385.20 -96.05 54265.72 88888.00 2015-08-19 10:06:42.875 231 12385.17 -95.95 54265.78 88888.00 2015-08-19 10:06:43.000 231 12385.10 -95.83 54265.80 88888.00 2015-08-19 10:06:43.125 231 12385.05 -95.72 54265.90 88888.00 2015-08-19 10:06:43.250 231 12384.92 -95.62 54265.95 88888.00 2015-08-19 10:06:43.375 231 12384.85 -95.53 54265.95 88888.00 2015-08-19 10:06:43.500 231 12384.77 -95.42 54266.05 88888.00 2015-08-19 10:06:43.625 231 12384.58 -95.33 54266.12 88888.00 2015-08-19 10:06:43.750 231 12384.38 -95.22 54266.20 88888.00 2015-08-19 10:06:43.875 231 12384.23 -95.10 54266.25 88888.00 2015-08-19 10:06:44.000 231 12384.05 -95.05 54266.32 88888.00 2015-08-19 10:06:44.125 231 12383.85 -94.97 54266.38 88888.00 2015-08-19 10:06:44.250 231 12383.70 -94.88 54266.45 88888.00 2015-08-19 10:06:44.375 231 12383.55 -94.83 54266.50 88888.00 2015-08-19 10:06:44.500 231 12383.27 -94.80 54266.53 88888.00 2015-08-19 10:06:44.625 231 12383.05 -94.72 54266.62 88888.00 2015-08-19 10:06:44.750 231 12382.85 -94.67 54266.70 88888.00 2015-08-19 10:06:44.875 231 12382.75 -94.65 54266.75 88888.00 2015-08-19 10:06:45.000 231 12382.67 -94.62 54266.78 88888.00 2015-08-19 10:06:45.125 231 12382.50 -94.58 54266.88 88888.00 2015-08-19 10:06:45.250 231 12382.30 -94.58 54266.95 88888.00 2015-08-19 10:06:45.375 231 12382.23 -94.58 54267.03 88888.00 2015-08-19 10:06:45.500 231 12382.12 -94.55 54267.10 88888.00 2015-08-19 10:06:45.625 231 12382.02 -94.50 54267.18 88888.00 2015-08-19 10:06:45.750 231 12381.85 -94.53 54267.25 88888.00 2015-08-19 10:06:45.875 231 12381.67 -94.58 54267.30 88888.00 2015-08-19 10:06:46.000 231 12381.58 -94.55 54267.32 88888.00 2015-08-19 10:06:46.125 231 12381.50 -94.53 54267.38 88888.00 2015-08-19 10:06:46.250 231 12381.40 -94.55 54267.50 88888.00 2015-08-19 10:06:46.375 231 12381.35 -94.53 54267.57 88888.00 2015-08-19 10:06:46.500 231 12381.20 -94.53 54267.70 88888.00 2015-08-19 10:06:46.625 231 12381.02 -94.55 54267.75 88888.00 2015-08-19 10:06:46.750 231 12380.90 -94.55 54267.82 88888.00 2015-08-19 10:06:46.875 231 12380.80 -94.53 54267.93 88888.00 2015-08-19 10:06:47.000 231 12380.62 -94.53 54267.97 88888.00 2015-08-19 10:06:47.125 231 12380.50 -94.50 54268.05 88888.00 2015-08-19 10:06:47.250 231 12380.33 -94.47 54268.15 88888.00 2015-08-19 10:06:47.375 231 12380.15 -94.42 54268.20 88888.00 2015-08-19 10:06:47.500 231 12380.08 -94.38 54268.30 88888.00 2015-08-19 10:06:47.625 231 12380.00 -94.33 54268.38 88888.00 2015-08-19 10:06:47.750 231 12379.98 -94.25 54268.45 88888.00 2015-08-19 10:06:47.875 231 12379.95 -94.17 54268.53 88888.00 2015-08-19 10:06:48.000 231 12379.83 -94.12 54268.57 88888.00 2015-08-19 10:06:48.125 231 12379.67 -94.08 54268.65 88888.00 2015-08-19 10:06:48.250 231 12379.52 -94.05 54268.75 88888.00 2015-08-19 10:06:48.375 231 12379.48 -93.97 54268.82 88888.00 2015-08-19 10:06:48.500 231 12379.42 -93.95 54268.88 88888.00 2015-08-19 10:06:48.625 231 12379.42 -93.90 54268.95 88888.00 2015-08-19 10:06:48.750 231 12379.38 -93.88 54269.03 88888.00 2015-08-19 10:06:48.875 231 12379.27 -93.85 54269.12 88888.00 2015-08-19 10:06:49.000 231 12379.27 -93.85 54269.20 88888.00 2015-08-19 10:06:49.125 231 12379.30 -93.85 54269.28 88888.00 2015-08-19 10:06:49.250 231 12379.25 -93.90 54269.38 88888.00 2015-08-19 10:06:49.375 231 12379.27 -93.88 54269.43 88888.00 2015-08-19 10:06:49.500 231 12379.25 -93.92 54269.53 88888.00 2015-08-19 10:06:49.625 231 12379.27 -93.97 54269.60 88888.00 2015-08-19 10:06:49.750 231 12379.33 -94.03 54269.65 88888.00 2015-08-19 10:06:49.875 231 12379.35 -94.08 54269.75 88888.00 2015-08-19 10:06:50.000 231 12379.30 -94.15 54269.82 88888.00 2015-08-19 10:06:50.125 231 12379.25 -94.20 54269.93 88888.00 2015-08-19 10:06:50.250 231 12379.27 -94.33 54270.00 88888.00 2015-08-19 10:06:50.375 231 12379.30 -94.40 54270.07 88888.00 2015-08-19 10:06:50.500 231 12379.38 -94.45 54270.12 88888.00 2015-08-19 10:06:50.625 231 12379.45 -94.53 54270.20 88888.00 2015-08-19 10:06:50.750 231 12379.58 -94.60 54270.30 88888.00 2015-08-19 10:06:50.875 231 12379.60 -94.70 54270.38 88888.00 2015-08-19 10:06:51.000 231 12379.60 -94.75 54270.43 88888.00 2015-08-19 10:06:51.125 231 12379.67 -94.80 54270.50 88888.00 2015-08-19 10:06:51.250 231 12379.83 -94.92 54270.60 88888.00 2015-08-19 10:06:51.375 231 12380.02 -94.95 54270.62 88888.00 2015-08-19 10:06:51.500 231 12380.17 -95.00 54270.70 88888.00 2015-08-19 10:06:51.625 231 12380.33 -95.03 54270.78 88888.00 2015-08-19 10:06:51.750 231 12380.42 -95.08 54270.82 88888.00 2015-08-19 10:06:51.875 231 12380.58 -95.12 54270.88 88888.00 2015-08-19 10:06:52.000 231 12380.75 -95.15 54270.95 88888.00 2015-08-19 10:06:52.125 231 12380.90 -95.15 54271.00 88888.00 2015-08-19 10:06:52.250 231 12381.00 -95.15 54271.07 88888.00 2015-08-19 10:06:52.375 231 12381.12 -95.10 54271.10 88888.00 2015-08-19 10:06:52.500 231 12381.27 -95.05 54271.10 88888.00 2015-08-19 10:06:52.625 231 12381.42 -95.00 54271.15 88888.00 2015-08-19 10:06:52.750 231 12381.58 -94.92 54271.20 88888.00 2015-08-19 10:06:52.875 231 12381.73 -94.83 54271.22 88888.00 2015-08-19 10:06:53.000 231 12381.85 -94.78 54271.28 88888.00 2015-08-19 10:06:53.125 231 12381.95 -94.78 54271.30 88888.00 2015-08-19 10:06:53.250 231 12382.10 -94.70 54271.35 88888.00 2015-08-19 10:06:53.375 231 12382.30 -94.60 54271.38 88888.00 2015-08-19 10:06:53.500 231 12382.45 -94.50 54271.40 88888.00 2015-08-19 10:06:53.625 231 12382.60 -94.38 54271.43 88888.00 2015-08-19 10:06:53.750 231 12382.83 -94.33 54271.40 88888.00 2015-08-19 10:06:53.875 231 12383.02 -94.17 54271.45 88888.00 2015-08-19 10:06:54.000 231 12383.17 -94.08 54271.47 88888.00 2015-08-19 10:06:54.125 231 12383.38 -93.95 54271.50 88888.00 2015-08-19 10:06:54.250 231 12383.55 -93.85 54271.50 88888.00 2015-08-19 10:06:54.375 231 12383.70 -93.78 54271.53 88888.00 2015-08-19 10:06:54.500 231 12383.80 -93.67 54271.53 88888.00 2015-08-19 10:06:54.625 231 12383.92 -93.55 54271.57 88888.00 2015-08-19 10:06:54.750 231 12384.05 -93.45 54271.62 88888.00 2015-08-19 10:06:54.875 231 12384.23 -93.40 54271.68 88888.00 2015-08-19 10:06:55.000 231 12384.40 -93.30 54271.68 88888.00 2015-08-19 10:06:55.125 231 12384.50 -93.22 54271.70 88888.00 2015-08-19 10:06:55.250 231 12384.58 -93.12 54271.72 88888.00 2015-08-19 10:06:55.375 231 12384.65 -93.00 54271.72 88888.00 2015-08-19 10:06:55.500 231 12384.73 -92.92 54271.78 88888.00 2015-08-19 10:06:55.625 231 12384.77 -92.88 54271.78 88888.00 2015-08-19 10:06:55.750 231 12384.85 -92.80 54271.82 88888.00 2015-08-19 10:06:55.875 231 12384.92 -92.70 54271.88 88888.00 2015-08-19 10:06:56.000 231 12384.98 -92.65 54271.90 88888.00 2015-08-19 10:06:56.125 231 12385.02 -92.60 54271.95 88888.00 2015-08-19 10:06:56.250 231 12385.08 -92.58 54271.97 88888.00 2015-08-19 10:06:56.375 231 12385.15 -92.55 54271.97 88888.00 2015-08-19 10:06:56.500 231 12385.12 -92.53 54272.03 88888.00 2015-08-19 10:06:56.625 231 12385.10 -92.53 54272.05 88888.00 2015-08-19 10:06:56.750 231 12385.10 -92.47 54272.10 88888.00 2015-08-19 10:06:56.875 231 12385.15 -92.47 54272.12 88888.00 2015-08-19 10:06:57.000 231 12385.12 -92.47 54272.15 88888.00 2015-08-19 10:06:57.125 231 12385.08 -92.47 54272.20 88888.00 2015-08-19 10:06:57.250 231 12385.05 -92.53 54272.25 88888.00 2015-08-19 10:06:57.375 231 12385.10 -92.53 54272.22 88888.00 2015-08-19 10:06:57.500 231 12385.10 -92.55 54272.25 88888.00 2015-08-19 10:06:57.625 231 12385.10 -92.58 54272.32 88888.00 2015-08-19 10:06:57.750 231 12385.08 -92.58 54272.38 88888.00 2015-08-19 10:06:57.875 231 12384.98 -92.62 54272.43 88888.00 2015-08-19 10:06:58.000 231 12385.00 -92.65 54272.43 88888.00 2015-08-19 10:06:58.125 231 12385.10 -92.70 54272.40 88888.00 2015-08-19 10:06:58.250 231 12385.08 -92.70 54272.47 88888.00 2015-08-19 10:06:58.375 231 12385.05 -92.72 54272.50 88888.00 2015-08-19 10:06:58.500 231 12385.00 -92.78 54272.60 88888.00 2015-08-19 10:06:58.625 231 12384.95 -92.80 54272.62 88888.00 2015-08-19 10:06:58.750 231 12384.95 -92.85 54272.68 88888.00 2015-08-19 10:06:58.875 231 12384.95 -92.90 54272.70 88888.00 2015-08-19 10:06:59.000 231 12384.95 -92.92 54272.72 88888.00 2015-08-19 10:06:59.125 231 12384.98 -93.00 54272.78 88888.00 2015-08-19 10:06:59.250 231 12384.95 -93.10 54272.82 88888.00 2015-08-19 10:06:59.375 231 12384.92 -93.20 54272.85 88888.00 2015-08-19 10:06:59.500 231 12384.92 -93.22 54272.90 88888.00 2015-08-19 10:06:59.625 231 12384.92 -93.35 54272.93 88888.00 2015-08-19 10:06:59.750 231 12384.95 -93.45 54272.97 88888.00 2015-08-19 10:06:59.875 231 12384.95 -93.53 54273.05 88888.00 2015-08-19 10:07:00.000 231 12384.88 -93.62 54273.12 88888.00 2015-08-19 10:07:00.125 231 12384.85 -93.72 54273.18 88888.00 2015-08-19 10:07:00.250 231 12384.85 -93.88 54273.20 88888.00 2015-08-19 10:07:00.375 231 12384.92 -94.03 54273.22 88888.00 2015-08-19 10:07:00.500 231 12384.98 -94.12 54273.30 88888.00 2015-08-19 10:07:00.625 231 12385.02 -94.20 54273.40 88888.00 2015-08-19 10:07:00.750 231 12385.15 -94.28 54273.43 88888.00 2015-08-19 10:07:00.875 231 12385.35 -94.40 54273.43 88888.00 2015-08-19 10:07:01.000 231 12385.45 -94.53 54273.45 88888.00 2015-08-19 10:07:01.125 231 12385.55 -94.60 54273.50 88888.00 2015-08-19 10:07:01.250 231 12385.65 -94.67 54273.57 88888.00 2015-08-19 10:07:01.375 231 12385.80 -94.80 54273.60 88888.00 2015-08-19 10:07:01.500 231 12385.98 -94.85 54273.65 88888.00 2015-08-19 10:07:01.625 231 12386.17 -94.90 54273.68 88888.00 2015-08-19 10:07:01.750 231 12386.33 -95.00 54273.70 88888.00 2015-08-19 10:07:01.875 231 12386.50 -95.12 54273.72 88888.00 2015-08-19 10:07:02.000 231 12386.73 -95.28 54273.72 88888.00 2015-08-19 10:07:02.125 231 12386.95 -95.40 54273.78 88888.00 2015-08-19 10:07:02.250 231 12387.12 -95.58 54273.82 88888.00 2015-08-19 10:07:02.375 231 12387.27 -95.65 54273.88 88888.00 2015-08-19 10:07:02.500 231 12387.35 -95.78 54273.93 88888.00 2015-08-19 10:07:02.625 231 12387.45 -95.88 54273.97 88888.00 2015-08-19 10:07:02.750 231 12387.58 -96.00 54274.03 88888.00 2015-08-19 10:07:02.875 231 12387.70 -96.10 54274.03 88888.00 2015-08-19 10:07:03.000 231 12387.85 -96.15 54274.07 88888.00 2015-08-19 10:07:03.125 231 12387.95 -96.22 54274.12 88888.00 2015-08-19 10:07:03.250 231 12388.10 -96.28 54274.20 88888.00 2015-08-19 10:07:03.375 231 12388.30 -96.33 54274.22 88888.00 2015-08-19 10:07:03.500 231 12388.42 -96.35 54274.25 88888.00 2015-08-19 10:07:03.625 231 12388.45 -96.42 54274.28 88888.00 2015-08-19 10:07:03.750 231 12388.60 -96.47 54274.32 88888.00 2015-08-19 10:07:03.875 231 12388.77 -96.47 54274.32 88888.00 2015-08-19 10:07:04.000 231 12388.92 -96.47 54274.32 88888.00 2015-08-19 10:07:04.125 231 12389.02 -96.45 54274.32 88888.00 2015-08-19 10:07:04.250 231 12389.15 -96.40 54274.38 88888.00 2015-08-19 10:07:04.375 231 12389.23 -96.35 54274.43 88888.00 2015-08-19 10:07:04.500 231 12389.27 -96.30 54274.50 88888.00 2015-08-19 10:07:04.625 231 12389.40 -96.25 54274.50 88888.00 2015-08-19 10:07:04.750 231 12389.58 -96.17 54274.50 88888.00 2015-08-19 10:07:04.875 231 12389.73 -96.10 54274.50 88888.00 2015-08-19 10:07:05.000 231 12389.85 -96.05 54274.53 88888.00 2015-08-19 10:07:05.125 231 12389.98 -96.00 54274.55 88888.00 2015-08-19 10:07:05.250 231 12390.15 -95.90 54274.60 88888.00 2015-08-19 10:07:05.375 231 12390.38 -95.80 54274.55 88888.00 2015-08-19 10:07:05.500 231 12390.48 -95.70 54274.57 88888.00 2015-08-19 10:07:05.625 231 12390.58 -95.62 54274.60 88888.00 2015-08-19 10:07:05.750 231 12390.73 -95.47 54274.65 88888.00 2015-08-19 10:07:05.875 231 12390.85 -95.30 54274.68 88888.00 2015-08-19 10:07:06.000 231 12391.00 -95.17 54274.65 88888.00 2015-08-19 10:07:06.125 231 12391.10 -95.03 54274.65 88888.00 2015-08-19 10:07:06.250 231 12391.17 -94.85 54274.68 88888.00 2015-08-19 10:07:06.375 231 12391.25 -94.70 54274.70 88888.00 2015-08-19 10:07:06.500 231 12391.35 -94.53 54274.70 88888.00 2015-08-19 10:07:06.625 231 12391.42 -94.38 54274.68 88888.00 2015-08-19 10:07:06.750 231 12391.48 -94.20 54274.70 88888.00 2015-08-19 10:07:06.875 231 12391.55 -93.97 54274.75 88888.00 2015-08-19 10:07:07.000 231 12391.58 -93.78 54274.72 88888.00 2015-08-19 10:07:07.125 231 12391.60 -93.60 54274.75 88888.00 2015-08-19 10:07:07.250 231 12391.58 -93.42 54274.75 88888.00 2015-08-19 10:07:07.375 231 12391.55 -93.25 54274.78 88888.00 2015-08-19 10:07:07.500 231 12391.52 -93.08 54274.80 88888.00 2015-08-19 10:07:07.625 231 12391.50 -92.88 54274.82 88888.00 2015-08-19 10:07:07.750 231 12391.42 -92.70 54274.90 88888.00 2015-08-19 10:07:07.875 231 12391.40 -92.55 54274.90 88888.00 2015-08-19 10:07:08.000 231 12391.33 -92.38 54274.88 88888.00 2015-08-19 10:07:08.125 231 12391.20 -92.22 54274.90 88888.00 2015-08-19 10:07:08.250 231 12391.05 -92.03 54274.93 88888.00 2015-08-19 10:07:08.375 231 12390.98 -91.92 54274.95 88888.00 2015-08-19 10:07:08.500 231 12390.90 -91.75 54275.00 88888.00 2015-08-19 10:07:08.625 231 12390.85 -91.58 54275.03 88888.00 2015-08-19 10:07:08.750 231 12390.80 -91.42 54275.07 88888.00 2015-08-19 10:07:08.875 231 12390.70 -91.25 54275.10 88888.00 2015-08-19 10:07:09.000 231 12390.58 -91.12 54275.12 88888.00 2015-08-19 10:07:09.125 231 12390.42 -90.97 54275.18 88888.00 2015-08-19 10:07:09.250 231 12390.23 -90.78 54275.22 88888.00 2015-08-19 10:07:09.375 231 12390.12 -90.58 54275.28 88888.00 2015-08-19 10:07:09.500 231 12389.95 -90.40 54275.32 88888.00 2015-08-19 10:07:09.625 231 12389.73 -90.20 54275.38 88888.00 2015-08-19 10:07:09.750 231 12389.55 -90.05 54275.40 88888.00 2015-08-19 10:07:09.875 231 12389.35 -89.88 54275.40 88888.00 2015-08-19 10:07:10.000 231 12389.15 -89.65 54275.47 88888.00 2015-08-19 10:07:10.125 231 12388.88 -89.50 54275.57 88888.00 2015-08-19 10:07:10.250 231 12388.65 -89.22 54275.65 88888.00 2015-08-19 10:07:10.375 231 12388.42 -89.03 54275.68 88888.00 2015-08-19 10:07:10.500 231 12388.17 -88.85 54275.70 88888.00 2015-08-19 10:07:10.625 231 12387.95 -88.67 54275.72 88888.00 2015-08-19 10:07:10.750 231 12387.73 -88.50 54275.78 88888.00 2015-08-19 10:07:10.875 231 12387.52 -88.30 54275.85 88888.00 2015-08-19 10:07:11.000 231 12387.38 -88.10 54275.90 88888.00 2015-08-19 10:07:11.125 231 12387.20 -87.90 54275.95 88888.00 2015-08-19 10:07:11.250 231 12386.98 -87.72 54276.03 88888.00 2015-08-19 10:07:11.375 231 12386.83 -87.62 54276.05 88888.00 2015-08-19 10:07:11.500 231 12386.65 -87.55 54276.07 88888.00 2015-08-19 10:07:11.625 231 12386.42 -87.42 54276.12 88888.00 2015-08-19 10:07:11.750 231 12386.25 -87.30 54276.20 88888.00 2015-08-19 10:07:11.875 231 12386.12 -87.20 54276.25 88888.00 2015-08-19 10:07:12.000 231 12386.02 -87.12 54276.30 88888.00 2015-08-19 10:07:12.125 231 12385.95 -87.05 54276.32 88888.00 2015-08-19 10:07:12.250 231 12385.75 -86.97 54276.43 88888.00 2015-08-19 10:07:12.375 231 12385.67 -86.88 54276.45 88888.00 2015-08-19 10:07:12.500 231 12385.58 -86.80 54276.53 88888.00 2015-08-19 10:07:12.625 231 12385.45 -86.72 54276.60 88888.00 2015-08-19 10:07:12.750 231 12385.35 -86.70 54276.65 88888.00 2015-08-19 10:07:12.875 231 12385.27 -86.70 54276.70 88888.00 2015-08-19 10:07:13.000 231 12385.23 -86.72 54276.78 88888.00 2015-08-19 10:07:13.125 231 12385.12 -86.67 54276.85 88888.00 2015-08-19 10:07:13.250 231 12384.95 -86.75 54276.93 88888.00 2015-08-19 10:07:13.375 231 12384.80 -86.80 54276.97 88888.00 2015-08-19 10:07:13.500 231 12384.65 -86.80 54277.07 88888.00 2015-08-19 10:07:13.625 231 12384.52 -86.85 54277.15 88888.00 2015-08-19 10:07:13.750 231 12384.40 -86.90 54277.25 88888.00 2015-08-19 10:07:13.875 231 12384.27 -86.92 54277.32 88888.00 2015-08-19 10:07:14.000 231 12384.12 -86.95 54277.45 88888.00 2015-08-19 10:07:14.125 231 12383.95 -87.05 54277.50 88888.00 2015-08-19 10:07:14.250 231 12383.73 -87.15 54277.57 88888.00 2015-08-19 10:07:14.375 231 12383.62 -87.22 54277.65 88888.00 2015-08-19 10:07:14.500 231 12383.52 -87.28 54277.72 88888.00 2015-08-19 10:07:14.625 231 12383.38 -87.35 54277.80 88888.00 2015-08-19 10:07:14.750 231 12383.23 -87.45 54277.88 88888.00 2015-08-19 10:07:14.875 231 12383.12 -87.55 54277.95 88888.00 2015-08-19 10:07:15.000 231 12383.00 -87.67 54278.05 88888.00 2015-08-19 10:07:15.125 231 12382.88 -87.70 54278.18 88888.00 2015-08-19 10:07:15.250 231 12382.75 -87.83 54278.25 88888.00 2015-08-19 10:07:15.375 231 12382.67 -87.88 54278.30 88888.00 2015-08-19 10:07:15.500 231 12382.58 -87.95 54278.38 88888.00 2015-08-19 10:07:15.625 231 12382.50 -88.05 54278.45 88888.00 2015-08-19 10:07:15.750 231 12382.40 -88.10 54278.53 88888.00 2015-08-19 10:07:15.875 231 12382.27 -88.15 54278.55 88888.00 2015-08-19 10:07:16.000 231 12382.15 -88.25 54278.62 88888.00 2015-08-19 10:07:16.125 231 12382.10 -88.25 54278.72 88888.00 2015-08-19 10:07:16.250 231 12381.95 -88.28 54278.82 88888.00 2015-08-19 10:07:16.375 231 12381.85 -88.30 54278.85 88888.00 2015-08-19 10:07:16.500 231 12381.75 -88.28 54278.93 88888.00 2015-08-19 10:07:16.625 231 12381.70 -88.30 54279.00 88888.00 2015-08-19 10:07:16.750 231 12381.60 -88.30 54279.07 88888.00 2015-08-19 10:07:16.875 231 12381.48 -88.33 54279.15 88888.00 2015-08-19 10:07:17.000 231 12381.33 -88.33 54279.20 88888.00 2015-08-19 10:07:17.125 231 12381.27 -88.33 54279.25 88888.00 2015-08-19 10:07:17.250 231 12381.17 -88.33 54279.35 88888.00 2015-08-19 10:07:17.375 231 12381.05 -88.33 54279.43 88888.00 2015-08-19 10:07:17.500 231 12380.92 -88.30 54279.53 88888.00 2015-08-19 10:07:17.625 231 12380.85 -88.33 54279.60 88888.00 2015-08-19 10:07:17.750 231 12380.75 -88.35 54279.68 88888.00 2015-08-19 10:07:17.875 231 12380.67 -88.38 54279.75 88888.00 2015-08-19 10:07:18.000 231 12380.60 -88.40 54279.82 88888.00 2015-08-19 10:07:18.125 231 12380.48 -88.38 54279.93 88888.00 2015-08-19 10:07:18.250 231 12380.35 -88.40 54280.05 88888.00 2015-08-19 10:07:18.375 231 12380.20 -88.42 54280.10 88888.00 2015-08-19 10:07:18.500 231 12380.08 -88.47 54280.18 88888.00 2015-08-19 10:07:18.625 231 12380.00 -88.55 54280.28 88888.00 2015-08-19 10:07:18.750 231 12379.95 -88.55 54280.35 88888.00 2015-08-19 10:07:18.875 231 12379.88 -88.62 54280.45 88888.00 2015-08-19 10:07:19.000 231 12379.80 -88.72 54280.50 88888.00 2015-08-19 10:07:19.125 231 12379.73 -88.83 54280.60 88888.00 2015-08-19 10:07:19.250 231 12379.75 -88.95 54280.70 88888.00 2015-08-19 10:07:19.375 231 12379.77 -89.05 54280.75 88888.00 2015-08-19 10:07:19.500 231 12379.77 -89.17 54280.82 88888.00 2015-08-19 10:07:19.625 231 12379.73 -89.33 54280.90 88888.00 2015-08-19 10:07:19.750 231 12379.62 -89.47 54280.95 88888.00 2015-08-19 10:07:19.875 231 12379.50 -89.62 54281.05 88888.00 2015-08-19 10:07:20.000 231 12379.42 -89.78 54281.18 88888.00 2015-08-19 10:07:20.125 231 12379.38 -89.95 54281.25 88888.00 2015-08-19 10:07:20.250 231 12379.38 -90.17 54281.35 88888.00 2015-08-19 10:07:20.375 231 12379.30 -90.35 54281.43 88888.00 2015-08-19 10:07:20.500 231 12379.15 -90.50 54281.53 88888.00 2015-08-19 10:07:20.625 231 12379.05 -90.70 54281.62 88888.00 2015-08-19 10:07:20.750 231 12378.92 -90.92 54281.72 88888.00 2015-08-19 10:07:20.875 231 12378.80 -91.10 54281.80 88888.00 2015-08-19 10:07:21.000 231 12378.73 -91.25 54281.90 88888.00 2015-08-19 10:07:21.125 231 12378.60 -91.45 54282.00 88888.00 2015-08-19 10:07:21.250 231 12378.45 -91.65 54282.10 88888.00 2015-08-19 10:07:21.375 231 12378.35 -91.80 54282.20 88888.00 2015-08-19 10:07:21.500 231 12378.15 -91.95 54282.32 88888.00 2015-08-19 10:07:21.625 231 12378.00 -92.12 54282.43 88888.00 2015-08-19 10:07:21.750 231 12377.90 -92.30 54282.53 88888.00 2015-08-19 10:07:21.875 231 12377.80 -92.47 54282.60 88888.00 2015-08-19 10:07:22.000 231 12377.75 -92.65 54282.70 88888.00 2015-08-19 10:07:22.125 231 12377.73 -92.78 54282.82 88888.00 2015-08-19 10:07:22.250 231 12377.65 -92.90 54282.97 88888.00 2015-08-19 10:07:22.375 231 12377.60 -93.05 54283.03 88888.00 2015-08-19 10:07:22.500 231 12377.52 -93.20 54283.10 88888.00 2015-08-19 10:07:22.625 231 12377.58 -93.33 54283.18 88888.00 2015-08-19 10:07:22.750 231 12377.60 -93.47 54283.25 88888.00 2015-08-19 10:07:22.875 231 12377.62 -93.60 54283.32 88888.00 2015-08-19 10:07:23.000 231 12377.65 -93.67 54283.40 88888.00 2015-08-19 10:07:23.125 231 12377.70 -93.78 54283.50 88888.00 2015-08-19 10:07:23.250 231 12377.77 -93.90 54283.55 88888.00 2015-08-19 10:07:23.375 231 12377.90 -93.90 54283.62 88888.00 2015-08-19 10:07:23.500 231 12377.95 -93.97 54283.70 88888.00 2015-08-19 10:07:23.625 231 12378.05 -94.05 54283.72 88888.00 2015-08-19 10:07:23.750 231 12378.20 -94.08 54283.80 88888.00 2015-08-19 10:07:23.875 231 12378.38 -94.12 54283.88 88888.00 2015-08-19 10:07:24.000 231 12378.50 -94.15 54283.93 88888.00 2015-08-19 10:07:24.125 231 12378.62 -94.17 54284.00 88888.00 2015-08-19 10:07:24.250 231 12378.83 -94.25 54284.07 88888.00 2015-08-19 10:07:24.375 231 12378.98 -94.28 54284.10 88888.00 2015-08-19 10:07:24.500 231 12379.08 -94.35 54284.12 88888.00 2015-08-19 10:07:24.625 231 12379.27 -94.35 54284.18 88888.00 2015-08-19 10:07:24.750 231 12379.48 -94.40 54284.28 88888.00 2015-08-19 10:07:24.875 231 12379.62 -94.45 54284.35 88888.00 2015-08-19 10:07:25.000 231 12379.77 -94.50 54284.38 88888.00 2015-08-19 10:07:25.125 231 12379.90 -94.53 54284.43 88888.00 2015-08-19 10:07:25.250 231 12380.05 -94.60 54284.47 88888.00 2015-08-19 10:07:25.375 231 12380.20 -94.67 54284.53 88888.00 2015-08-19 10:07:25.500 231 12380.30 -94.75 54284.57 88888.00 2015-08-19 10:07:25.625 231 12380.42 -94.83 54284.60 88888.00 2015-08-19 10:07:25.750 231 12380.60 -94.90 54284.68 88888.00 2015-08-19 10:07:25.875 231 12380.73 -94.97 54284.72 88888.00 2015-08-19 10:07:26.000 231 12380.80 -95.08 54284.75 88888.00 2015-08-19 10:07:26.125 231 12380.92 -95.17 54284.80 88888.00 2015-08-19 10:07:26.250 231 12380.95 -95.25 54284.85 88888.00 2015-08-19 10:07:26.375 231 12381.00 -95.30 54284.90 88888.00 2015-08-19 10:07:26.500 231 12381.02 -95.42 54284.95 88888.00 2015-08-19 10:07:26.625 231 12381.08 -95.55 54285.00 88888.00 2015-08-19 10:07:26.750 231 12381.12 -95.62 54285.05 88888.00 2015-08-19 10:07:26.875 231 12381.10 -95.75 54285.10 88888.00 2015-08-19 10:07:27.000 231 12381.10 -95.85 54285.12 88888.00 2015-08-19 10:07:27.125 231 12381.15 -95.95 54285.18 88888.00 2015-08-19 10:07:27.250 231 12381.15 -96.08 54285.25 88888.00 2015-08-19 10:07:27.375 231 12381.20 -96.12 54285.30 88888.00 2015-08-19 10:07:27.500 231 12381.23 -96.22 54285.35 88888.00 2015-08-19 10:07:27.625 231 12381.25 -96.35 54285.38 88888.00 2015-08-19 10:07:27.750 231 12381.30 -96.40 54285.43 88888.00 2015-08-19 10:07:27.875 231 12381.30 -96.50 54285.50 88888.00 2015-08-19 10:07:28.000 231 12381.35 -96.60 54285.55 88888.00 2015-08-19 10:07:28.125 231 12381.45 -96.72 54285.57 88888.00 2015-08-19 10:07:28.250 231 12381.52 -96.80 54285.60 88888.00 2015-08-19 10:07:28.375 231 12381.60 -96.85 54285.65 88888.00 2015-08-19 10:07:28.500 231 12381.65 -96.83 54285.65 88888.00 2015-08-19 10:07:28.625 231 12381.67 -96.88 54285.70 88888.00 2015-08-19 10:07:28.750 231 12381.77 -96.92 54285.78 88888.00 2015-08-19 10:07:28.875 231 12381.85 -96.97 54285.80 88888.00 2015-08-19 10:07:29.000 231 12381.90 -96.97 54285.80 88888.00 2015-08-19 10:07:29.125 231 12382.00 -96.95 54285.80 88888.00 2015-08-19 10:07:29.250 231 12382.12 -96.92 54285.82 88888.00 2015-08-19 10:07:29.375 231 12382.25 -96.85 54285.82 88888.00 2015-08-19 10:07:29.500 231 12382.30 -96.78 54285.78 88888.00 2015-08-19 10:07:29.625 231 12382.40 -96.65 54285.80 88888.00 2015-08-19 10:07:29.750 231 12382.48 -96.47 54285.82 88888.00 2015-08-19 10:07:29.875 231 12382.55 -96.30 54285.82 88888.00 2015-08-19 10:07:30.000 231 12382.55 -96.08 54285.85 88888.00 2015-08-19 10:07:30.125 231 12382.60 -95.88 54285.85 88888.00 2015-08-19 10:07:30.250 231 12382.67 -95.60 54285.88 88888.00 2015-08-19 10:07:30.375 231 12382.83 -95.35 54285.93 88888.00 2015-08-19 10:07:30.500 231 12382.92 -95.10 54285.93 88888.00 2015-08-19 10:07:30.625 231 12382.98 -94.83 54285.93 88888.00 2015-08-19 10:07:30.750 231 12383.08 -94.50 54285.85 88888.00 2015-08-19 10:07:30.875 231 12383.20 -94.17 54285.90 88888.00 2015-08-19 10:07:31.000 231 12383.27 -93.88 54285.90 88888.00 2015-08-19 10:07:31.125 231 12383.33 -93.55 54285.90 88888.00 2015-08-19 10:07:31.250 231 12383.42 -93.17 54285.90 88888.00 2015-08-19 10:07:31.375 231 12383.50 -92.85 54285.88 88888.00 2015-08-19 10:07:31.500 231 12383.60 -92.60 54285.88 88888.00 2015-08-19 10:07:31.625 231 12383.62 -92.30 54285.85 88888.00 2015-08-19 10:07:31.750 231 12383.60 -91.97 54285.88 88888.00 2015-08-19 10:07:31.875 231 12383.58 -91.67 54285.85 88888.00 2015-08-19 10:07:32.000 231 12383.62 -91.30 54285.90 88888.00 2015-08-19 10:07:32.125 231 12383.70 -90.97 54285.93 88888.00 2015-08-19 10:07:32.250 231 12383.70 -90.65 54285.93 88888.00 2015-08-19 10:07:32.375 231 12383.65 -90.40 54285.90 88888.00 2015-08-19 10:07:32.500 231 12383.67 -90.12 54285.88 88888.00 2015-08-19 10:07:32.625 231 12383.70 -89.85 54285.93 88888.00 2015-08-19 10:07:32.750 231 12383.80 -89.58 54285.97 88888.00 2015-08-19 10:07:32.875 231 12383.88 -89.35 54285.97 88888.00 2015-08-19 10:07:33.000 231 12383.88 -89.12 54285.97 88888.00 2015-08-19 10:07:33.125 231 12383.85 -88.92 54286.00 88888.00 2015-08-19 10:07:33.250 231 12383.85 -88.75 54286.00 88888.00 2015-08-19 10:07:33.375 231 12383.90 -88.62 54286.03 88888.00 2015-08-19 10:07:33.500 231 12383.85 -88.42 54286.05 88888.00 2015-08-19 10:07:33.625 231 12383.90 -88.25 54286.07 88888.00 2015-08-19 10:07:33.750 231 12383.98 -88.12 54286.12 88888.00 2015-08-19 10:07:33.875 231 12383.98 -88.03 54286.15 88888.00 2015-08-19 10:07:34.000 231 12384.00 -87.90 54286.18 88888.00 2015-08-19 10:07:34.125 231 12384.05 -87.88 54286.25 88888.00 2015-08-19 10:07:34.250 231 12384.12 -87.80 54286.30 88888.00 2015-08-19 10:07:34.375 231 12384.17 -87.67 54286.32 88888.00 2015-08-19 10:07:34.500 231 12384.33 -87.55 54286.35 88888.00 2015-08-19 10:07:34.625 231 12384.42 -87.42 54286.38 88888.00 2015-08-19 10:07:34.750 231 12384.58 -87.33 54286.40 88888.00 2015-08-19 10:07:34.875 231 12384.73 -87.20 54286.43 88888.00 2015-08-19 10:07:35.000 231 12384.85 -87.10 54286.47 88888.00 2015-08-19 10:07:35.125 231 12385.00 -87.03 54286.50 88888.00 2015-08-19 10:07:35.250 231 12385.02 -86.95 54286.53 88888.00 2015-08-19 10:07:35.375 231 12385.10 -86.88 54286.60 88888.00 2015-08-19 10:07:35.500 231 12385.17 -86.72 54286.62 88888.00 2015-08-19 10:07:35.625 231 12385.38 -86.62 54286.68 88888.00 2015-08-19 10:07:35.750 231 12385.52 -86.50 54286.68 88888.00 2015-08-19 10:07:35.875 231 12385.67 -86.42 54286.75 88888.00 2015-08-19 10:07:36.000 231 12385.77 -86.33 54286.78 88888.00 2015-08-19 10:07:36.125 231 12385.92 -86.22 54286.80 88888.00 2015-08-19 10:07:36.250 231 12386.05 -86.08 54286.82 88888.00 2015-08-19 10:07:36.375 231 12386.17 -85.95 54286.88 88888.00 2015-08-19 10:07:36.500 231 12386.27 -85.88 54286.93 88888.00 2015-08-19 10:07:36.625 231 12386.35 -85.78 54286.95 88888.00 2015-08-19 10:07:36.750 231 12386.38 -85.67 54286.95 88888.00 2015-08-19 10:07:36.875 231 12386.42 -85.58 54287.00 88888.00 2015-08-19 10:07:37.000 231 12386.45 -85.50 54287.05 88888.00 2015-08-19 10:07:37.125 231 12386.48 -85.45 54287.07 88888.00 2015-08-19 10:07:37.250 231 12386.48 -85.35 54287.18 88888.00 2015-08-19 10:07:37.375 231 12386.45 -85.30 54287.20 88888.00 2015-08-19 10:07:37.500 231 12386.42 -85.28 54287.22 88888.00 2015-08-19 10:07:37.625 231 12386.38 -85.22 54287.25 88888.00 2015-08-19 10:07:37.750 231 12386.40 -85.17 54287.30 88888.00 2015-08-19 10:07:37.875 231 12386.35 -85.12 54287.32 88888.00 2015-08-19 10:07:38.000 231 12386.33 -85.08 54287.35 88888.00 2015-08-19 10:07:38.125 231 12386.27 -85.05 54287.40 88888.00 2015-08-19 10:07:38.250 231 12386.25 -85.00 54287.47 88888.00 2015-08-19 10:07:38.375 231 12386.25 -84.95 54287.53 88888.00 2015-08-19 10:07:38.500 231 12386.33 -84.90 54287.60 88888.00 2015-08-19 10:07:38.625 231 12386.33 -84.85 54287.62 88888.00 2015-08-19 10:07:38.750 231 12386.35 -84.85 54287.68 88888.00 2015-08-19 10:07:38.875 231 12386.35 -84.83 54287.75 88888.00 2015-08-19 10:07:39.000 231 12386.45 -84.80 54287.80 88888.00 2015-08-19 10:07:39.125 231 12386.62 -84.80 54287.85 88888.00 2015-08-19 10:07:39.250 231 12386.80 -84.80 54287.88 88888.00 2015-08-19 10:07:39.375 231 12386.98 -84.78 54287.88 88888.00 2015-08-19 10:07:39.500 231 12387.12 -84.78 54287.90 88888.00 2015-08-19 10:07:39.625 231 12387.33 -84.80 54287.95 88888.00 2015-08-19 10:07:39.750 231 12387.55 -84.80 54287.95 88888.00 2015-08-19 10:07:39.875 231 12387.80 -84.80 54287.97 88888.00 2015-08-19 10:07:40.000 231 12388.10 -84.78 54288.03 88888.00 2015-08-19 10:07:40.125 231 12388.38 -84.72 54288.07 88888.00 2015-08-19 10:07:40.250 231 12388.70 -84.75 54288.12 88888.00 2015-08-19 10:07:40.375 231 12388.98 -84.72 54288.12 88888.00 2015-08-19 10:07:40.500 231 12389.27 -84.67 54288.15 88888.00 2015-08-19 10:07:40.625 231 12389.55 -84.62 54288.15 88888.00 2015-08-19 10:07:40.750 231 12389.75 -84.65 54288.18 88888.00 2015-08-19 10:07:40.875 231 12390.02 -84.62 54288.20 88888.00 2015-08-19 10:07:41.000 231 12390.27 -84.60 54288.20 88888.00 2015-08-19 10:07:41.125 231 12390.45 -84.58 54288.20 88888.00 2015-08-19 10:07:41.250 231 12390.67 -84.58 54288.25 88888.00 2015-08-19 10:07:41.375 231 12390.95 -84.50 54288.28 88888.00 2015-08-19 10:07:41.500 231 12391.20 -84.45 54288.30 88888.00 2015-08-19 10:07:41.625 231 12391.45 -84.42 54288.32 88888.00 2015-08-19 10:07:41.750 231 12391.67 -84.40 54288.38 88888.00 2015-08-19 10:07:41.875 231 12391.85 -84.35 54288.40 88888.00 2015-08-19 10:07:42.000 231 12392.10 -84.33 54288.43 88888.00 2015-08-19 10:07:42.125 231 12392.25 -84.35 54288.40 88888.00 2015-08-19 10:07:42.250 231 12392.33 -84.35 54288.43 88888.00 2015-08-19 10:07:42.375 231 12392.50 -84.33 54288.45 88888.00 2015-08-19 10:07:42.500 231 12392.67 -84.30 54288.45 88888.00 2015-08-19 10:07:42.625 231 12392.73 -84.33 54288.50 88888.00 2015-08-19 10:07:42.750 231 12392.77 -84.35 54288.55 88888.00 2015-08-19 10:07:42.875 231 12392.90 -84.40 54288.57 88888.00 2015-08-19 10:07:43.000 231 12393.02 -84.38 54288.62 88888.00 2015-08-19 10:07:43.125 231 12393.02 -84.42 54288.68 88888.00 2015-08-19 10:07:43.250 231 12393.02 -84.50 54288.72 88888.00 2015-08-19 10:07:43.375 231 12393.05 -84.50 54288.75 88888.00 2015-08-19 10:07:43.500 231 12392.98 -84.58 54288.75 88888.00 2015-08-19 10:07:43.625 231 12392.98 -84.62 54288.78 88888.00 2015-08-19 10:07:43.750 231 12392.98 -84.67 54288.80 88888.00 2015-08-19 10:07:43.875 231 12392.92 -84.78 54288.82 88888.00 2015-08-19 10:07:44.000 231 12392.92 -84.83 54288.88 88888.00 2015-08-19 10:07:44.125 231 12392.88 -84.85 54288.97 88888.00 2015-08-19 10:07:44.250 231 12392.77 -85.03 54289.00 88888.00 2015-08-19 10:07:44.375 231 12392.75 -85.10 54289.07 88888.00 2015-08-19 10:07:44.500 231 12392.70 -85.17 54289.07 88888.00 2015-08-19 10:07:44.625 231 12392.60 -85.30 54289.18 88888.00 2015-08-19 10:07:44.750 231 12392.48 -85.42 54289.28 88888.00 2015-08-19 10:07:44.875 231 12392.45 -85.55 54289.35 88888.00 2015-08-19 10:07:45.000 231 12392.40 -85.70 54289.35 88888.00 2015-08-19 10:07:45.125 231 12392.40 -85.83 54289.40 88888.00 2015-08-19 10:07:45.250 231 12392.35 -86.00 54289.50 88888.00 2015-08-19 10:07:45.375 231 12392.42 -86.08 54289.55 88888.00 2015-08-19 10:07:45.500 231 12392.50 -86.25 54289.60 88888.00 2015-08-19 10:07:45.625 231 12392.62 -86.40 54289.62 88888.00 2015-08-19 10:07:45.750 231 12392.70 -86.53 54289.68 88888.00 2015-08-19 10:07:45.875 231 12392.80 -86.70 54289.75 88888.00 2015-08-19 10:07:46.000 231 12392.95 -86.88 54289.78 88888.00 2015-08-19 10:07:46.125 231 12393.08 -87.03 54289.80 88888.00 2015-08-19 10:07:46.250 231 12393.17 -87.17 54289.85 88888.00 2015-08-19 10:07:46.375 231 12393.33 -87.25 54289.88 88888.00 2015-08-19 10:07:46.500 231 12393.45 -87.30 54289.95 88888.00 2015-08-19 10:07:46.625 231 12393.62 -87.40 54290.00 88888.00 2015-08-19 10:07:46.750 231 12393.77 -87.47 54290.05 88888.00 2015-08-19 10:07:46.875 231 12393.88 -87.53 54290.05 88888.00 2015-08-19 10:07:47.000 231 12394.00 -87.58 54290.05 88888.00 2015-08-19 10:07:47.125 231 12394.17 -87.60 54290.15 88888.00 2015-08-19 10:07:47.250 231 12394.27 -87.62 54290.20 88888.00 2015-08-19 10:07:47.375 231 12394.42 -87.62 54290.22 88888.00 2015-08-19 10:07:47.500 231 12394.58 -87.65 54290.22 88888.00 2015-08-19 10:07:47.625 231 12394.70 -87.65 54290.22 88888.00 2015-08-19 10:07:47.750 231 12394.80 -87.55 54290.30 88888.00 2015-08-19 10:07:47.875 231 12394.95 -87.53 54290.32 88888.00 2015-08-19 10:07:48.000 231 12395.05 -87.50 54290.30 88888.00 2015-08-19 10:07:48.125 231 12395.17 -87.50 54290.32 88888.00 2015-08-19 10:07:48.250 231 12395.35 -87.42 54290.40 88888.00 2015-08-19 10:07:48.375 231 12395.48 -87.38 54290.40 88888.00 2015-08-19 10:07:48.500 231 12395.58 -87.38 54290.43 88888.00 2015-08-19 10:07:48.625 231 12395.73 -87.33 54290.45 88888.00 2015-08-19 10:07:48.750 231 12395.98 -87.33 54290.50 88888.00 2015-08-19 10:07:48.875 231 12396.12 -87.30 54290.50 88888.00 2015-08-19 10:07:49.000 231 12396.25 -87.30 54290.50 88888.00 2015-08-19 10:07:49.125 231 12396.38 -87.33 54290.53 88888.00 2015-08-19 10:07:49.250 231 12396.50 -87.42 54290.60 88888.00 2015-08-19 10:07:49.375 231 12396.67 -87.45 54290.62 88888.00 2015-08-19 10:07:49.500 231 12396.83 -87.50 54290.68 88888.00 2015-08-19 10:07:49.625 231 12396.90 -87.58 54290.68 88888.00 2015-08-19 10:07:49.750 231 12397.05 -87.65 54290.70 88888.00 2015-08-19 10:07:49.875 231 12397.25 -87.67 54290.75 88888.00 2015-08-19 10:07:50.000 231 12397.42 -87.72 54290.78 88888.00 2015-08-19 10:07:50.125 231 12397.50 -87.80 54290.82 88888.00 2015-08-19 10:07:50.250 231 12397.58 -87.83 54290.88 88888.00 2015-08-19 10:07:50.375 231 12397.73 -87.88 54290.88 88888.00 2015-08-19 10:07:50.500 231 12397.88 -87.92 54290.90 88888.00 2015-08-19 10:07:50.625 231 12397.95 -88.03 54290.90 88888.00 2015-08-19 10:07:50.750 231 12398.02 -88.08 54290.93 88888.00 2015-08-19 10:07:50.875 231 12398.12 -88.12 54290.95 88888.00 2015-08-19 10:07:51.000 231 12398.23 -88.17 54290.97 88888.00 2015-08-19 10:07:51.125 231 12398.38 -88.20 54291.00 88888.00 2015-08-19 10:07:51.250 231 12398.42 -88.28 54291.05 88888.00 2015-08-19 10:07:51.375 231 12398.48 -88.30 54291.05 88888.00 2015-08-19 10:07:51.500 231 12398.55 -88.35 54291.05 88888.00 2015-08-19 10:07:51.625 231 12398.65 -88.35 54291.05 88888.00 2015-08-19 10:07:51.750 231 12398.70 -88.38 54291.10 88888.00 2015-08-19 10:07:51.875 231 12398.77 -88.42 54291.12 88888.00 2015-08-19 10:07:52.000 231 12398.90 -88.42 54291.10 88888.00 2015-08-19 10:07:52.125 231 12398.90 -88.47 54291.10 88888.00 2015-08-19 10:07:52.250 231 12398.88 -88.50 54291.12 88888.00 2015-08-19 10:07:52.375 231 12398.90 -88.47 54291.12 88888.00 2015-08-19 10:07:52.500 231 12399.02 -88.50 54291.12 88888.00 2015-08-19 10:07:52.625 231 12399.05 -88.53 54291.18 88888.00 2015-08-19 10:07:52.750 231 12399.12 -88.55 54291.20 88888.00 2015-08-19 10:07:52.875 231 12399.15 -88.55 54291.25 88888.00 2015-08-19 10:07:53.000 231 12399.23 -88.55 54291.28 88888.00 2015-08-19 10:07:53.125 231 12399.38 -88.58 54291.32 88888.00 2015-08-19 10:07:53.250 231 12399.38 -88.60 54291.35 88888.00 2015-08-19 10:07:53.375 231 12399.48 -88.65 54291.35 88888.00 2015-08-19 10:07:53.500 231 12399.62 -88.70 54291.35 88888.00 2015-08-19 10:07:53.625 231 12399.75 -88.75 54291.40 88888.00 2015-08-19 10:07:53.750 231 12399.90 -88.75 54291.40 88888.00 2015-08-19 10:07:53.875 231 12400.05 -88.78 54291.45 88888.00 2015-08-19 10:07:54.000 231 12400.12 -88.80 54291.45 88888.00 2015-08-19 10:07:54.125 231 12400.23 -88.83 54291.45 88888.00 2015-08-19 10:07:54.250 231 12400.35 -88.83 54291.50 88888.00 2015-08-19 10:07:54.375 231 12400.50 -88.83 54291.55 88888.00 2015-08-19 10:07:54.500 231 12400.58 -88.83 54291.60 88888.00 2015-08-19 10:07:54.625 231 12400.67 -88.78 54291.60 88888.00 2015-08-19 10:07:54.750 231 12400.75 -88.72 54291.57 88888.00 2015-08-19 10:07:54.875 231 12400.90 -88.70 54291.60 88888.00 2015-08-19 10:07:55.000 231 12401.00 -88.62 54291.62 88888.00 2015-08-19 10:07:55.125 231 12401.15 -88.50 54291.68 88888.00 2015-08-19 10:07:55.250 231 12401.35 -88.40 54291.70 88888.00 2015-08-19 10:07:55.375 231 12401.55 -88.28 54291.72 88888.00 2015-08-19 10:07:55.500 231 12401.73 -88.15 54291.75 88888.00 2015-08-19 10:07:55.625 231 12401.92 -88.03 54291.78 88888.00 2015-08-19 10:07:55.750 231 12402.08 -87.85 54291.78 88888.00 2015-08-19 10:07:55.875 231 12402.27 -87.72 54291.80 88888.00 2015-08-19 10:07:56.000 231 12402.40 -87.58 54291.78 88888.00 2015-08-19 10:07:56.125 231 12402.55 -87.45 54291.80 88888.00 2015-08-19 10:07:56.250 231 12402.75 -87.28 54291.82 88888.00 2015-08-19 10:07:56.375 231 12403.00 -87.17 54291.85 88888.00 2015-08-19 10:07:56.500 231 12403.17 -87.03 54291.85 88888.00 2015-08-19 10:07:56.625 231 12403.35 -86.85 54291.88 88888.00 2015-08-19 10:07:56.750 231 12403.58 -86.67 54291.88 88888.00 2015-08-19 10:07:56.875 231 12403.73 -86.55 54291.90 88888.00 2015-08-19 10:07:57.000 231 12403.90 -86.42 54291.90 88888.00 2015-08-19 10:07:57.125 231 12404.00 -86.28 54291.93 88888.00 2015-08-19 10:07:57.250 231 12404.15 -86.15 54291.93 88888.00 2015-08-19 10:07:57.375 231 12404.35 -86.05 54291.90 88888.00 2015-08-19 10:07:57.500 231 12404.48 -85.95 54291.95 88888.00 2015-08-19 10:07:57.625 231 12404.65 -85.85 54291.95 88888.00 2015-08-19 10:07:57.750 231 12404.85 -85.70 54292.00 88888.00 2015-08-19 10:07:57.875 231 12405.02 -85.60 54292.03 88888.00 2015-08-19 10:07:58.000 231 12405.23 -85.53 54292.05 88888.00 2015-08-19 10:07:58.125 231 12405.45 -85.42 54292.07 88888.00 2015-08-19 10:07:58.250 231 12405.58 -85.35 54292.07 88888.00 2015-08-19 10:07:58.375 231 12405.75 -85.28 54292.10 88888.00 2015-08-19 10:07:58.500 231 12405.98 -85.15 54292.15 88888.00 2015-08-19 10:07:58.625 231 12406.17 -85.05 54292.20 88888.00 2015-08-19 10:07:58.750 231 12406.25 -85.00 54292.20 88888.00 2015-08-19 10:07:58.875 231 12406.33 -85.00 54292.20 88888.00 2015-08-19 10:07:59.000 231 12406.45 -84.92 54292.22 88888.00 2015-08-19 10:07:59.125 231 12406.62 -84.85 54292.28 88888.00 2015-08-19 10:07:59.250 231 12406.73 -84.83 54292.28 88888.00 2015-08-19 10:07:59.375 231 12406.77 -84.78 54292.30 88888.00 2015-08-19 10:07:59.500 231 12406.77 -84.78 54292.35 88888.00 2015-08-19 10:07:59.625 231 12406.85 -84.78 54292.38 88888.00 2015-08-19 10:07:59.750 231 12406.95 -84.78 54292.45 88888.00 2015-08-19 10:07:59.875 231 12407.00 -84.78 54292.50 88888.00 2015-08-19 10:08:00.000 231 12407.10 -84.72 54292.50 88888.00 2015-08-19 10:08:00.125 231 12407.17 -84.70 54292.53 88888.00 2015-08-19 10:08:00.250 231 12407.25 -84.67 54292.55 88888.00 2015-08-19 10:08:00.375 231 12407.35 -84.62 54292.55 88888.00 2015-08-19 10:08:00.500 231 12407.35 -84.62 54292.57 88888.00 2015-08-19 10:08:00.625 231 12407.42 -84.60 54292.60 88888.00 2015-08-19 10:08:00.750 231 12407.50 -84.55 54292.57 88888.00 2015-08-19 10:08:00.875 231 12407.58 -84.50 54292.60 88888.00 2015-08-19 10:08:01.000 231 12407.60 -84.45 54292.62 88888.00 2015-08-19 10:08:01.125 231 12407.60 -84.40 54292.65 88888.00 2015-08-19 10:08:01.250 231 12407.60 -84.38 54292.65 88888.00 2015-08-19 10:08:01.375 231 12407.70 -84.30 54292.65 88888.00 2015-08-19 10:08:01.500 231 12407.75 -84.22 54292.65 88888.00 2015-08-19 10:08:01.625 231 12407.77 -84.15 54292.68 88888.00 2015-08-19 10:08:01.750 231 12407.77 -84.10 54292.65 88888.00 2015-08-19 10:08:01.875 231 12407.77 -84.08 54292.68 88888.00 2015-08-19 10:08:02.000 231 12407.80 -84.03 54292.70 88888.00 2015-08-19 10:08:02.125 231 12407.83 -84.00 54292.75 88888.00 2015-08-19 10:08:02.250 231 12407.90 -83.92 54292.80 88888.00 2015-08-19 10:08:02.375 231 12407.98 -83.88 54292.80 88888.00 2015-08-19 10:08:02.500 231 12408.00 -83.85 54292.82 88888.00 2015-08-19 10:08:02.625 231 12407.98 -83.83 54292.85 88888.00 2015-08-19 10:08:02.750 231 12408.02 -83.78 54292.82 88888.00 2015-08-19 10:08:02.875 231 12408.02 -83.72 54292.88 88888.00 2015-08-19 10:08:03.000 231 12407.98 -83.70 54292.93 88888.00 2015-08-19 10:08:03.125 231 12407.92 -83.70 54292.93 88888.00 2015-08-19 10:08:03.250 231 12407.88 -83.70 54293.00 88888.00 2015-08-19 10:08:03.375 231 12407.90 -83.67 54293.03 88888.00 2015-08-19 10:08:03.500 231 12407.85 -83.67 54293.05 88888.00 2015-08-19 10:08:03.625 231 12407.83 -83.65 54293.10 88888.00 2015-08-19 10:08:03.750 231 12407.80 -83.67 54293.12 88888.00 2015-08-19 10:08:03.875 231 12407.70 -83.72 54293.18 88888.00 2015-08-19 10:08:04.000 231 12407.55 -83.72 54293.22 88888.00 2015-08-19 10:08:04.125 231 12407.48 -83.78 54293.28 88888.00 2015-08-19 10:08:04.250 231 12407.33 -83.80 54293.32 88888.00 2015-08-19 10:08:04.375 231 12407.33 -83.80 54293.40 88888.00 2015-08-19 10:08:04.500 231 12407.30 -83.83 54293.47 88888.00 2015-08-19 10:08:04.625 231 12407.23 -83.85 54293.53 88888.00 2015-08-19 10:08:04.750 231 12407.15 -83.92 54293.57 88888.00 2015-08-19 10:08:04.875 231 12407.08 -83.97 54293.62 88888.00 2015-08-19 10:08:05.000 231 12406.95 -84.03 54293.72 88888.00 2015-08-19 10:08:05.125 231 12406.83 -84.05 54293.82 88888.00 2015-08-19 10:08:05.250 231 12406.70 -84.08 54293.93 88888.00 2015-08-19 10:08:05.375 231 12406.55 -84.10 54293.97 88888.00 2015-08-19 10:08:05.500 231 12406.50 -84.12 54294.07 88888.00 2015-08-19 10:08:05.625 231 12406.45 -84.17 54294.15 88888.00 2015-08-19 10:08:05.750 231 12406.35 -84.22 54294.20 88888.00 2015-08-19 10:08:05.875 231 12406.23 -84.25 54294.30 88888.00 2015-08-19 10:08:06.000 231 12406.10 -84.28 54294.38 88888.00 2015-08-19 10:08:06.125 231 12406.00 -84.35 54294.47 88888.00 2015-08-19 10:08:06.250 231 12405.83 -84.45 54294.57 88888.00 2015-08-19 10:08:06.375 231 12405.75 -84.45 54294.60 88888.00 2015-08-19 10:08:06.500 231 12405.65 -84.50 54294.70 88888.00 2015-08-19 10:08:06.625 231 12405.62 -84.55 54294.75 88888.00 2015-08-19 10:08:06.750 231 12405.58 -84.62 54294.78 88888.00 2015-08-19 10:08:06.875 231 12405.50 -84.67 54294.90 88888.00 2015-08-19 10:08:07.000 231 12405.42 -84.70 54294.97 88888.00 2015-08-19 10:08:07.125 231 12405.38 -84.72 54295.03 88888.00 2015-08-19 10:08:07.250 231 12405.38 -84.78 54295.12 88888.00 2015-08-19 10:08:07.375 231 12405.48 -84.78 54295.20 88888.00 2015-08-19 10:08:07.500 231 12405.45 -84.83 54295.28 88888.00 2015-08-19 10:08:07.625 231 12405.42 -84.88 54295.35 88888.00 2015-08-19 10:08:07.750 231 12405.40 -84.92 54295.43 88888.00 2015-08-19 10:08:07.875 231 12405.45 -85.00 54295.50 88888.00 2015-08-19 10:08:08.000 231 12405.50 -85.08 54295.57 88888.00 2015-08-19 10:08:08.125 231 12405.55 -85.15 54295.65 88888.00 2015-08-19 10:08:08.250 231 12405.52 -85.25 54295.72 88888.00 2015-08-19 10:08:08.375 231 12405.52 -85.28 54295.82 88888.00 2015-08-19 10:08:08.500 231 12405.50 -85.33 54295.93 88888.00 2015-08-19 10:08:08.625 231 12405.48 -85.42 54296.00 88888.00 2015-08-19 10:08:08.750 231 12405.48 -85.53 54296.05 88888.00 2015-08-19 10:08:08.875 231 12405.45 -85.58 54296.10 88888.00 2015-08-19 10:08:09.000 231 12405.42 -85.58 54296.20 88888.00 2015-08-19 10:08:09.125 231 12405.45 -85.62 54296.30 88888.00 2015-08-19 10:08:09.250 231 12405.45 -85.70 54296.40 88888.00 2015-08-19 10:08:09.375 231 12405.50 -85.78 54296.45 88888.00 2015-08-19 10:08:09.500 231 12405.52 -85.83 54296.53 88888.00 2015-08-19 10:08:09.625 231 12405.58 -85.88 54296.60 88888.00 2015-08-19 10:08:09.750 231 12405.60 -85.92 54296.68 88888.00 2015-08-19 10:08:09.875 231 12405.67 -85.97 54296.72 88888.00 2015-08-19 10:08:10.000 231 12405.75 -86.03 54296.78 88888.00 2015-08-19 10:08:10.125 231 12405.80 -86.05 54296.85 88888.00 2015-08-19 10:08:10.250 231 12405.88 -86.03 54297.00 88888.00 2015-08-19 10:08:10.375 231 12405.98 -86.00 54297.05 88888.00 2015-08-19 10:08:10.500 231 12406.00 -86.00 54297.12 88888.00 2015-08-19 10:08:10.625 231 12406.05 -86.00 54297.18 88888.00 2015-08-19 10:08:10.750 231 12406.05 -85.95 54297.22 88888.00 2015-08-19 10:08:10.875 231 12406.02 -85.92 54297.30 88888.00 2015-08-19 10:08:11.000 231 12406.02 -85.83 54297.40 88888.00 2015-08-19 10:08:11.125 231 12406.02 -85.80 54297.47 88888.00 2015-08-19 10:08:11.250 231 12406.00 -85.70 54297.55 88888.00 2015-08-19 10:08:11.375 231 12406.00 -85.62 54297.60 88888.00 2015-08-19 10:08:11.500 231 12405.95 -85.58 54297.65 88888.00 2015-08-19 10:08:11.625 231 12405.90 -85.50 54297.68 88888.00 2015-08-19 10:08:11.750 231 12405.90 -85.40 54297.75 88888.00 2015-08-19 10:08:11.875 231 12405.85 -85.33 54297.82 88888.00 2015-08-19 10:08:12.000 231 12405.77 -85.25 54297.88 88888.00 2015-08-19 10:08:12.125 231 12405.73 -85.12 54297.95 88888.00 2015-08-19 10:08:12.250 231 12405.62 -85.10 54298.00 88888.00 2015-08-19 10:08:12.375 231 12405.55 -84.97 54298.05 88888.00 2015-08-19 10:08:12.500 231 12405.50 -84.88 54298.12 88888.00 2015-08-19 10:08:12.625 231 12405.45 -84.85 54298.15 88888.00 2015-08-19 10:08:12.750 231 12405.35 -84.80 54298.20 88888.00 2015-08-19 10:08:12.875 231 12405.25 -84.75 54298.30 88888.00 2015-08-19 10:08:13.000 231 12405.23 -84.70 54298.38 88888.00 2015-08-19 10:08:13.125 231 12405.10 -84.65 54298.43 88888.00 2015-08-19 10:08:13.250 231 12405.00 -84.62 54298.50 88888.00 2015-08-19 10:08:13.375 231 12405.00 -84.60 54298.53 88888.00 2015-08-19 10:08:13.500 231 12404.98 -84.58 54298.60 88888.00 2015-08-19 10:08:13.625 231 12404.92 -84.55 54298.68 88888.00 2015-08-19 10:08:13.750 231 12404.88 -84.50 54298.75 88888.00 2015-08-19 10:08:13.875 231 12404.85 -84.45 54298.82 88888.00 2015-08-19 10:08:14.000 231 12404.88 -84.45 54298.90 88888.00 2015-08-19 10:08:14.125 231 12404.92 -84.42 54298.95 88888.00 2015-08-19 10:08:14.250 231 12404.92 -84.42 54299.00 88888.00 2015-08-19 10:08:14.375 231 12404.92 -84.40 54299.07 88888.00 2015-08-19 10:08:14.500 231 12405.05 -84.38 54299.10 88888.00 2015-08-19 10:08:14.625 231 12405.17 -84.33 54299.15 88888.00 2015-08-19 10:08:14.750 231 12405.20 -84.30 54299.22 88888.00 2015-08-19 10:08:14.875 231 12405.30 -84.28 54299.30 88888.00 2015-08-19 10:08:15.000 231 12405.40 -84.25 54299.32 88888.00 2015-08-19 10:08:15.125 231 12405.48 -84.20 54299.40 88888.00 2015-08-19 10:08:15.250 231 12405.52 -84.20 54299.45 88888.00 2015-08-19 10:08:15.375 231 12405.65 -84.17 54299.45 88888.00 2015-08-19 10:08:15.500 231 12405.75 -84.12 54299.53 88888.00 2015-08-19 10:08:15.625 231 12405.85 -84.10 54299.57 88888.00 2015-08-19 10:08:15.750 231 12405.98 -84.03 54299.65 88888.00 2015-08-19 10:08:15.875 231 12406.15 -83.97 54299.72 88888.00 2015-08-19 10:08:16.000 231 12406.25 -83.95 54299.78 88888.00 2015-08-19 10:08:16.125 231 12406.30 -83.88 54299.82 88888.00 2015-08-19 10:08:16.250 231 12406.38 -83.80 54299.90 88888.00 2015-08-19 10:08:16.375 231 12406.55 -83.72 54299.93 88888.00 2015-08-19 10:08:16.500 231 12406.60 -83.62 54299.97 88888.00 2015-08-19 10:08:16.625 231 12406.52 -83.53 54300.03 88888.00 2015-08-19 10:08:16.750 231 12406.52 -83.45 54300.07 88888.00 2015-08-19 10:08:16.875 231 12406.60 -83.35 54300.18 88888.00 2015-08-19 10:08:17.000 231 12406.60 -83.25 54300.25 88888.00 2015-08-19 10:08:17.125 231 12406.55 -83.20 54300.32 88888.00 2015-08-19 10:08:17.250 231 12406.45 -83.10 54300.38 88888.00 2015-08-19 10:08:17.375 231 12406.48 -82.97 54300.40 88888.00 2015-08-19 10:08:17.500 231 12406.48 -82.88 54300.50 88888.00 2015-08-19 10:08:17.625 231 12406.45 -82.83 54300.57 88888.00 2015-08-19 10:08:17.750 231 12406.40 -82.75 54300.68 88888.00 2015-08-19 10:08:17.875 231 12406.38 -82.70 54300.72 88888.00 2015-08-19 10:08:18.000 231 12406.38 -82.67 54300.78 88888.00 2015-08-19 10:08:18.125 231 12406.35 -82.62 54300.82 88888.00 2015-08-19 10:08:18.250 231 12406.33 -82.58 54300.88 88888.00 2015-08-19 10:08:18.375 231 12406.35 -82.53 54300.95 88888.00 2015-08-19 10:08:18.500 231 12406.35 -82.53 54301.03 88888.00 2015-08-19 10:08:18.625 231 12406.35 -82.53 54301.10 88888.00 2015-08-19 10:08:18.750 231 12406.38 -82.55 54301.18 88888.00 2015-08-19 10:08:18.875 231 12406.38 -82.58 54301.22 88888.00 2015-08-19 10:08:19.000 231 12406.40 -82.65 54301.30 88888.00 2015-08-19 10:08:19.125 231 12406.48 -82.67 54301.40 88888.00 2015-08-19 10:08:19.250 231 12406.50 -82.78 54301.47 88888.00 2015-08-19 10:08:19.375 231 12406.52 -82.83 54301.57 88888.00 2015-08-19 10:08:19.500 231 12406.52 -82.92 54301.65 88888.00 2015-08-19 10:08:19.625 231 12406.55 -83.03 54301.72 88888.00 2015-08-19 10:08:19.750 231 12406.58 -83.17 54301.82 88888.00 2015-08-19 10:08:19.875 231 12406.55 -83.33 54301.90 88888.00 2015-08-19 10:08:20.000 231 12406.62 -83.45 54301.97 88888.00 2015-08-19 10:08:20.125 231 12406.70 -83.65 54302.07 88888.00 2015-08-19 10:08:20.250 231 12406.77 -83.85 54302.20 88888.00 2015-08-19 10:08:20.375 231 12406.85 -83.95 54302.28 88888.00 2015-08-19 10:08:20.500 231 12406.92 -84.08 54302.38 88888.00 2015-08-19 10:08:20.625 231 12407.02 -84.25 54302.40 88888.00 2015-08-19 10:08:20.750 231 12407.15 -84.42 54302.50 88888.00 2015-08-19 10:08:20.875 231 12407.25 -84.60 54302.60 88888.00 2015-08-19 10:08:21.000 231 12407.33 -84.83 54302.68 88888.00 2015-08-19 10:08:21.125 231 12407.38 -84.97 54302.72 88888.00 2015-08-19 10:08:21.250 231 12407.45 -85.15 54302.90 88888.00 2015-08-19 10:08:21.375 231 12407.52 -85.28 54303.00 88888.00 2015-08-19 10:08:21.500 231 12407.65 -85.45 54303.07 88888.00 2015-08-19 10:08:21.625 231 12407.73 -85.60 54303.15 88888.00 2015-08-19 10:08:21.750 231 12407.85 -85.67 54303.22 88888.00 2015-08-19 10:08:21.875 231 12407.95 -85.85 54303.30 88888.00 2015-08-19 10:08:22.000 231 12408.05 -85.95 54303.38 88888.00 2015-08-19 10:08:22.125 231 12408.27 -86.00 54303.43 88888.00 2015-08-19 10:08:22.250 231 12408.40 -86.08 54303.53 88888.00 2015-08-19 10:08:22.375 231 12408.52 -86.10 54303.65 88888.00 2015-08-19 10:08:22.500 231 12408.65 -86.15 54303.72 88888.00 2015-08-19 10:08:22.625 231 12408.80 -86.17 54303.80 88888.00 2015-08-19 10:08:22.750 231 12408.95 -86.20 54303.90 88888.00 2015-08-19 10:08:22.875 231 12409.10 -86.20 54303.95 88888.00 2015-08-19 10:08:23.000 231 12409.33 -86.15 54304.03 88888.00 2015-08-19 10:08:23.125 231 12409.55 -86.10 54304.10 88888.00 2015-08-19 10:08:23.250 231 12409.73 -86.05 54304.20 88888.00 2015-08-19 10:08:23.375 231 12410.00 -86.00 54304.25 88888.00 2015-08-19 10:08:23.500 231 12410.33 -85.95 54304.28 88888.00 2015-08-19 10:08:23.625 231 12410.58 -85.92 54304.32 88888.00 2015-08-19 10:08:23.750 231 12410.98 -85.85 54304.35 88888.00 2015-08-19 10:08:23.875 231 12411.23 -85.80 54304.38 88888.00 2015-08-19 10:08:24.000 231 12411.52 -85.72 54304.43 88888.00 2015-08-19 10:08:24.125 231 12411.85 -85.62 54304.50 88888.00 2015-08-19 10:08:24.250 231 12412.23 -85.53 54304.55 88888.00 2015-08-19 10:08:24.375 231 12412.58 -85.45 54304.57 88888.00 2015-08-19 10:08:24.500 231 12412.92 -85.35 54304.62 88888.00 2015-08-19 10:08:24.625 231 12413.35 -85.25 54304.70 88888.00 2015-08-19 10:08:24.750 231 12413.75 -85.12 54304.72 88888.00 2015-08-19 10:08:24.875 231 12414.17 -85.03 54304.72 88888.00 2015-08-19 10:08:25.000 231 12414.60 -84.90 54304.72 88888.00 2015-08-19 10:08:25.125 231 12415.02 -84.75 54304.78 88888.00 2015-08-19 10:08:25.250 231 12415.40 -84.58 54304.80 88888.00 2015-08-19 10:08:25.375 231 12415.70 -84.42 54304.82 88888.00 2015-08-19 10:08:25.500 231 12416.05 -84.30 54304.85 88888.00 2015-08-19 10:08:25.625 231 12416.40 -84.15 54304.88 88888.00 2015-08-19 10:08:25.750 231 12416.77 -84.03 54304.88 88888.00 2015-08-19 10:08:25.875 231 12417.15 -83.92 54304.88 88888.00 2015-08-19 10:08:26.000 231 12417.50 -83.80 54304.93 88888.00 2015-08-19 10:08:26.125 231 12417.85 -83.65 54304.97 88888.00 2015-08-19 10:08:26.250 231 12418.20 -83.53 54305.00 88888.00 2015-08-19 10:08:26.375 231 12418.45 -83.42 54304.97 88888.00 2015-08-19 10:08:26.500 231 12418.73 -83.30 54304.97 88888.00 2015-08-19 10:08:26.625 231 12419.00 -83.15 54305.05 88888.00 2015-08-19 10:08:26.750 231 12419.23 -82.97 54305.05 88888.00 2015-08-19 10:08:26.875 231 12419.45 -82.85 54305.05 88888.00 2015-08-19 10:08:27.000 231 12419.70 -82.72 54305.10 88888.00 2015-08-19 10:08:27.125 231 12419.92 -82.53 54305.12 88888.00 2015-08-19 10:08:27.250 231 12420.02 -82.35 54305.15 88888.00 2015-08-19 10:08:27.375 231 12420.20 -82.17 54305.18 88888.00 2015-08-19 10:08:27.500 231 12420.33 -81.92 54305.20 88888.00 2015-08-19 10:08:27.625 231 12420.40 -81.72 54305.22 88888.00 2015-08-19 10:08:27.750 231 12420.48 -81.50 54305.25 88888.00 2015-08-19 10:08:27.875 231 12420.50 -81.30 54305.25 88888.00 2015-08-19 10:08:28.000 231 12420.60 -81.08 54305.25 88888.00 2015-08-19 10:08:28.125 231 12420.75 -80.83 54305.25 88888.00 2015-08-19 10:08:28.250 231 12420.85 -80.62 54305.28 88888.00 2015-08-19 10:08:28.375 231 12420.90 -80.40 54305.28 88888.00 2015-08-19 10:08:28.500 231 12420.85 -80.17 54305.30 88888.00 2015-08-19 10:08:28.625 231 12420.85 -80.00 54305.32 88888.00 2015-08-19 10:08:28.750 231 12420.95 -79.83 54305.38 88888.00 2015-08-19 10:08:28.875 231 12421.02 -79.60 54305.40 88888.00 2015-08-19 10:08:29.000 231 12421.08 -79.40 54305.35 88888.00 2015-08-19 10:08:29.125 231 12421.05 -79.20 54305.38 88888.00 2015-08-19 10:08:29.250 231 12420.98 -79.00 54305.43 88888.00 2015-08-19 10:08:29.375 231 12420.95 -78.85 54305.45 88888.00 2015-08-19 10:08:29.500 231 12420.90 -78.70 54305.50 88888.00 2015-08-19 10:08:29.625 231 12420.95 -78.55 54305.50 88888.00 2015-08-19 10:08:29.750 231 12420.92 -78.42 54305.53 88888.00 2015-08-19 10:08:29.875 231 12420.83 -78.30 54305.55 88888.00 2015-08-19 10:08:30.000 231 12420.77 -78.20 54305.57 88888.00 2015-08-19 10:08:30.125 231 12420.77 -78.12 54305.62 88888.00 2015-08-19 10:08:30.250 231 12420.73 -78.03 54305.70 88888.00 2015-08-19 10:08:30.375 231 12420.75 -78.00 54305.70 88888.00 2015-08-19 10:08:30.500 231 12420.75 -77.95 54305.75 88888.00 2015-08-19 10:08:30.625 231 12420.65 -77.92 54305.82 88888.00 2015-08-19 10:08:30.750 231 12420.52 -77.92 54305.85 88888.00 2015-08-19 10:08:30.875 231 12420.45 -77.90 54305.93 88888.00 2015-08-19 10:08:31.000 231 12420.40 -77.90 54305.97 88888.00 2015-08-19 10:08:31.125 231 12420.38 -77.88 54306.03 88888.00 2015-08-19 10:08:31.250 231 12420.25 -77.92 54306.07 88888.00 2015-08-19 10:08:31.375 231 12420.12 -77.95 54306.12 88888.00 2015-08-19 10:08:31.500 231 12420.02 -77.97 54306.20 88888.00 2015-08-19 10:08:31.625 231 12420.00 -77.97 54306.30 88888.00 2015-08-19 10:08:31.750 231 12419.98 -78.00 54306.32 88888.00 2015-08-19 10:08:31.875 231 12419.95 -78.10 54306.38 88888.00 2015-08-19 10:08:32.000 231 12419.88 -78.15 54306.43 88888.00 2015-08-19 10:08:32.125 231 12419.88 -78.15 54306.50 88888.00 2015-08-19 10:08:32.250 231 12419.90 -78.22 54306.57 88888.00 2015-08-19 10:08:32.375 231 12419.92 -78.28 54306.60 88888.00 2015-08-19 10:08:32.500 231 12420.00 -78.28 54306.68 88888.00 2015-08-19 10:08:32.625 231 12420.02 -78.33 54306.82 88888.00 2015-08-19 10:08:32.750 231 12420.10 -78.35 54306.90 88888.00 2015-08-19 10:08:32.875 231 12420.20 -78.40 54306.97 88888.00 2015-08-19 10:08:33.000 231 12420.25 -78.45 54307.05 88888.00 2015-08-19 10:08:33.125 231 12420.30 -78.47 54307.15 88888.00 2015-08-19 10:08:33.250 231 12420.33 -78.50 54307.25 88888.00 2015-08-19 10:08:33.375 231 12420.35 -78.50 54307.30 88888.00 2015-08-19 10:08:33.500 231 12420.30 -78.53 54307.35 88888.00 2015-08-19 10:08:33.625 231 12420.25 -78.55 54307.45 88888.00 2015-08-19 10:08:33.750 231 12420.23 -78.60 54307.53 88888.00 2015-08-19 10:08:33.875 231 12420.23 -78.60 54307.60 88888.00 2015-08-19 10:08:34.000 231 12420.15 -78.60 54307.68 88888.00 2015-08-19 10:08:34.125 231 12420.08 -78.65 54307.78 88888.00 2015-08-19 10:08:34.250 231 12419.95 -78.65 54307.88 88888.00 2015-08-19 10:08:34.375 231 12419.90 -78.65 54307.93 88888.00 2015-08-19 10:08:34.500 231 12419.83 -78.65 54308.03 88888.00 2015-08-19 10:08:34.625 231 12419.77 -78.67 54308.10 88888.00 2015-08-19 10:08:34.750 231 12419.70 -78.67 54308.15 88888.00 2015-08-19 10:08:34.875 231 12419.60 -78.70 54308.22 88888.00 2015-08-19 10:08:35.000 231 12419.48 -78.78 54308.30 88888.00 2015-08-19 10:08:35.125 231 12419.40 -78.85 54308.40 88888.00 2015-08-19 10:08:35.250 231 12419.33 -78.95 54308.50 88888.00 2015-08-19 10:08:35.375 231 12419.27 -79.00 54308.55 88888.00 2015-08-19 10:08:35.500 231 12419.20 -79.08 54308.65 88888.00 2015-08-19 10:08:35.625 231 12419.17 -79.15 54308.72 88888.00 2015-08-19 10:08:35.750 231 12419.20 -79.25 54308.80 88888.00 2015-08-19 10:08:35.875 231 12419.17 -79.33 54308.90 88888.00 2015-08-19 10:08:36.000 231 12419.10 -79.42 54309.03 88888.00 2015-08-19 10:08:36.125 231 12419.08 -79.55 54309.07 88888.00 2015-08-19 10:08:36.250 231 12419.05 -79.62 54309.20 88888.00 2015-08-19 10:08:36.375 231 12419.08 -79.70 54309.28 88888.00 2015-08-19 10:08:36.500 231 12419.12 -79.78 54309.35 88888.00 2015-08-19 10:08:36.625 231 12419.12 -79.85 54309.47 88888.00 2015-08-19 10:08:36.750 231 12419.08 -79.90 54309.57 88888.00 2015-08-19 10:08:36.875 231 12418.95 -79.97 54309.62 88888.00 2015-08-19 10:08:37.000 231 12418.95 -80.05 54309.68 88888.00 2015-08-19 10:08:37.125 231 12419.10 -80.10 54309.72 88888.00 2015-08-19 10:08:37.250 231 12419.12 -80.20 54309.88 88888.00 2015-08-19 10:08:37.375 231 12419.17 -80.22 54309.93 88888.00 2015-08-19 10:08:37.500 231 12419.23 -80.30 54310.00 88888.00 2015-08-19 10:08:37.625 231 12419.33 -80.35 54310.10 88888.00 2015-08-19 10:08:37.750 231 12419.42 -80.42 54310.18 88888.00 2015-08-19 10:08:37.875 231 12419.50 -80.45 54310.25 88888.00 2015-08-19 10:08:38.000 231 12419.60 -80.45 54310.30 88888.00 2015-08-19 10:08:38.125 231 12419.73 -80.47 54310.38 88888.00 2015-08-19 10:08:38.250 231 12419.88 -80.50 54310.40 88888.00 2015-08-19 10:08:38.375 231 12419.98 -80.47 54310.43 88888.00 2015-08-19 10:08:38.500 231 12420.15 -80.50 54310.50 88888.00 2015-08-19 10:08:38.625 231 12420.27 -80.45 54310.60 88888.00 2015-08-19 10:08:38.750 231 12420.38 -80.35 54310.68 88888.00 2015-08-19 10:08:38.875 231 12420.55 -80.30 54310.72 88888.00 2015-08-19 10:08:39.000 231 12420.75 -80.28 54310.75 88888.00 2015-08-19 10:08:39.125 231 12420.85 -80.17 54310.78 88888.00 2015-08-19 10:08:39.250 231 12420.95 -80.12 54310.82 88888.00 2015-08-19 10:08:39.375 231 12421.20 -80.03 54310.85 88888.00 2015-08-19 10:08:39.500 231 12421.40 -79.97 54310.90 88888.00 2015-08-19 10:08:39.625 231 12421.55 -79.90 54310.90 88888.00 2015-08-19 10:08:39.750 231 12421.73 -79.83 54310.95 88888.00 2015-08-19 10:08:39.875 231 12421.95 -79.70 54311.00 88888.00 2015-08-19 10:08:40.000 231 12422.10 -79.58 54311.03 88888.00 2015-08-19 10:08:40.125 231 12422.17 -79.47 54311.05 88888.00 2015-08-19 10:08:40.250 231 12422.20 -79.30 54311.10 88888.00 2015-08-19 10:08:40.375 231 12422.35 -79.20 54311.12 88888.00 2015-08-19 10:08:40.500 231 12422.42 -79.08 54311.15 88888.00 2015-08-19 10:08:40.625 231 12422.50 -78.90 54311.15 88888.00 2015-08-19 10:08:40.750 231 12422.55 -78.72 54311.18 88888.00 2015-08-19 10:08:40.875 231 12422.62 -78.55 54311.20 88888.00 2015-08-19 10:08:41.000 231 12422.62 -78.42 54311.25 88888.00 2015-08-19 10:08:41.125 231 12422.65 -78.28 54311.30 88888.00 2015-08-19 10:08:41.250 231 12422.62 -78.15 54311.35 88888.00 2015-08-19 10:08:41.375 231 12422.62 -77.97 54311.40 88888.00 2015-08-19 10:08:41.500 231 12422.62 -77.83 54311.45 88888.00 2015-08-19 10:08:41.625 231 12422.60 -77.70 54311.47 88888.00 2015-08-19 10:08:41.750 231 12422.58 -77.55 54311.50 88888.00 2015-08-19 10:08:41.875 231 12422.58 -77.40 54311.55 88888.00 2015-08-19 10:08:42.000 231 12422.58 -77.25 54311.57 88888.00 2015-08-19 10:08:42.125 231 12422.52 -77.12 54311.62 88888.00 2015-08-19 10:08:42.250 231 12422.50 -77.00 54311.60 88888.00 2015-08-19 10:08:42.375 231 12422.62 -76.88 54311.62 88888.00 2015-08-19 10:08:42.500 231 12422.65 -76.78 54311.68 88888.00 2015-08-19 10:08:42.625 231 12422.65 -76.70 54311.70 88888.00 2015-08-19 10:08:42.750 231 12422.62 -76.65 54311.70 88888.00 2015-08-19 10:08:42.875 231 12422.65 -76.55 54311.78 88888.00 2015-08-19 10:08:43.000 231 12422.60 -76.45 54311.80 88888.00 2015-08-19 10:08:43.125 231 12422.52 -76.38 54311.88 88888.00 2015-08-19 10:08:43.250 231 12422.55 -76.30 54311.90 88888.00 2015-08-19 10:08:43.375 231 12422.60 -76.22 54311.93 88888.00 2015-08-19 10:08:43.500 231 12422.60 -76.15 54311.97 88888.00 2015-08-19 10:08:43.625 231 12422.70 -76.12 54312.03 88888.00 2015-08-19 10:08:43.750 231 12422.75 -76.10 54312.03 88888.00 2015-08-19 10:08:43.875 231 12422.88 -76.08 54312.05 88888.00 2015-08-19 10:08:44.000 231 12423.02 -76.03 54312.07 88888.00 2015-08-19 10:08:44.125 231 12423.15 -75.97 54312.07 88888.00 2015-08-19 10:08:44.250 231 12423.25 -76.00 54312.10 88888.00 2015-08-19 10:08:44.375 231 12423.40 -76.00 54312.15 88888.00 2015-08-19 10:08:44.500 231 12423.67 -76.00 54312.18 88888.00 2015-08-19 10:08:44.625 231 12423.85 -75.97 54312.18 88888.00 2015-08-19 10:08:44.750 231 12423.98 -75.97 54312.20 88888.00 2015-08-19 10:08:44.875 231 12424.23 -75.92 54312.18 88888.00 2015-08-19 10:08:45.000 231 12424.50 -75.85 54312.20 88888.00 2015-08-19 10:08:45.125 231 12424.73 -75.80 54312.22 88888.00 2015-08-19 10:08:45.250 231 12424.92 -75.72 54312.25 88888.00 2015-08-19 10:08:45.375 231 12425.15 -75.60 54312.28 88888.00 2015-08-19 10:08:45.500 231 12425.35 -75.50 54312.28 88888.00 2015-08-19 10:08:45.625 231 12425.52 -75.38 54312.32 88888.00 2015-08-19 10:08:45.750 231 12425.65 -75.22 54312.32 88888.00 2015-08-19 10:08:45.875 231 12425.85 -75.10 54312.35 88888.00 2015-08-19 10:08:46.000 231 12426.02 -74.95 54312.38 88888.00 2015-08-19 10:08:46.125 231 12426.17 -74.83 54312.43 88888.00 2015-08-19 10:08:46.250 231 12426.23 -74.65 54312.47 88888.00 2015-08-19 10:08:46.375 231 12426.35 -74.53 54312.47 88888.00 2015-08-19 10:08:46.500 231 12426.50 -74.38 54312.47 88888.00 2015-08-19 10:08:46.625 231 12426.62 -74.17 54312.50 88888.00 2015-08-19 10:08:46.750 231 12426.70 -74.05 54312.55 88888.00 2015-08-19 10:08:46.875 231 12426.75 -73.92 54312.57 88888.00 2015-08-19 10:08:47.000 231 12426.80 -73.80 54312.57 88888.00 2015-08-19 10:08:47.125 231 12426.90 -73.67 54312.62 88888.00 2015-08-19 10:08:47.250 231 12426.95 -73.55 54312.65 88888.00 2015-08-19 10:08:47.375 231 12426.95 -73.45 54312.68 88888.00 2015-08-19 10:08:47.500 231 12426.95 -73.38 54312.68 88888.00 2015-08-19 10:08:47.625 231 12426.98 -73.33 54312.72 88888.00 2015-08-19 10:08:47.750 231 12426.92 -73.28 54312.80 88888.00 2015-08-19 10:08:47.875 231 12426.92 -73.17 54312.80 88888.00 2015-08-19 10:08:48.000 231 12426.95 -73.10 54312.80 88888.00 2015-08-19 10:08:48.125 231 12426.95 -73.08 54312.88 88888.00 2015-08-19 10:08:48.250 231 12426.88 -73.10 54312.88 88888.00 2015-08-19 10:08:48.375 231 12426.92 -73.08 54312.88 88888.00 2015-08-19 10:08:48.500 231 12427.02 -73.03 54312.93 88888.00 2015-08-19 10:08:48.625 231 12427.12 -73.00 54312.97 88888.00 2015-08-19 10:08:48.750 231 12427.20 -73.00 54313.03 88888.00 2015-08-19 10:08:48.875 231 12427.20 -73.03 54313.05 88888.00 2015-08-19 10:08:49.000 231 12427.27 -73.05 54313.07 88888.00 2015-08-19 10:08:49.125 231 12427.30 -73.08 54313.07 88888.00 2015-08-19 10:08:49.250 231 12427.27 -73.12 54313.07 88888.00 2015-08-19 10:08:49.375 231 12427.40 -73.12 54313.10 88888.00 2015-08-19 10:08:49.500 231 12427.48 -73.20 54313.12 88888.00 2015-08-19 10:08:49.625 231 12427.55 -73.25 54313.12 88888.00 2015-08-19 10:08:49.750 231 12427.62 -73.25 54313.15 88888.00 2015-08-19 10:08:49.875 231 12427.73 -73.33 54313.15 88888.00 2015-08-19 10:08:50.000 231 12427.85 -73.42 54313.15 88888.00 2015-08-19 10:08:50.125 231 12428.00 -73.50 54313.22 88888.00 2015-08-19 10:08:50.250 231 12428.08 -73.60 54313.25 88888.00 2015-08-19 10:08:50.375 231 12428.23 -73.67 54313.25 88888.00 2015-08-19 10:08:50.500 231 12428.40 -73.75 54313.28 88888.00 2015-08-19 10:08:50.625 231 12428.58 -73.88 54313.32 88888.00 2015-08-19 10:08:50.750 231 12428.70 -74.00 54313.35 88888.00 2015-08-19 10:08:50.875 231 12428.90 -74.12 54313.40 88888.00 2015-08-19 10:08:51.000 231 12429.12 -74.28 54313.40 88888.00 2015-08-19 10:08:51.125 231 12429.33 -74.42 54313.40 88888.00 2015-08-19 10:08:51.250 231 12429.42 -74.62 54313.47 88888.00 2015-08-19 10:08:51.375 231 12429.65 -74.78 54313.53 88888.00 2015-08-19 10:08:51.500 231 12429.85 -75.00 54313.53 88888.00 2015-08-19 10:08:51.625 231 12430.10 -75.17 54313.55 88888.00 2015-08-19 10:08:51.750 231 12430.33 -75.38 54313.57 88888.00 2015-08-19 10:08:51.875 231 12430.52 -75.60 54313.62 88888.00 2015-08-19 10:08:52.000 231 12430.75 -75.83 54313.65 88888.00 2015-08-19 10:08:52.125 231 12430.98 -75.97 54313.70 88888.00 2015-08-19 10:08:52.250 231 12431.23 -76.20 54313.75 88888.00 2015-08-19 10:08:52.375 231 12431.42 -76.38 54313.80 88888.00 2015-08-19 10:08:52.500 231 12431.62 -76.58 54313.85 88888.00 2015-08-19 10:08:52.625 231 12431.85 -76.80 54313.90 88888.00 2015-08-19 10:08:52.750 231 12432.05 -77.00 54313.95 88888.00 2015-08-19 10:08:52.875 231 12432.27 -77.20 54313.97 88888.00 2015-08-19 10:08:53.000 231 12432.50 -77.40 54314.05 88888.00 2015-08-19 10:08:53.125 231 12432.75 -77.58 54314.12 88888.00 2015-08-19 10:08:53.250 231 12432.90 -77.78 54314.20 88888.00 2015-08-19 10:08:53.375 231 12433.15 -77.90 54314.25 88888.00 2015-08-19 10:08:53.500 231 12433.48 -78.08 54314.35 88888.00 2015-08-19 10:08:53.625 231 12433.62 -78.30 54314.43 88888.00 2015-08-19 10:08:53.750 231 12433.83 -78.50 54314.45 88888.00 2015-08-19 10:08:53.875 231 12434.05 -78.67 54314.45 88888.00 2015-08-19 10:08:54.000 231 12434.30 -78.85 54314.53 88888.00 2015-08-19 10:08:54.125 231 12434.48 -79.03 54314.57 88888.00 2015-08-19 10:08:54.250 231 12434.62 -79.22 54314.68 88888.00 2015-08-19 10:08:54.375 231 12434.85 -79.33 54314.65 88888.00 2015-08-19 10:08:54.500 231 12435.05 -79.42 54314.70 88888.00 2015-08-19 10:08:54.625 231 12435.15 -79.47 54314.78 88888.00 2015-08-19 10:08:54.750 231 12435.25 -79.55 54314.85 88888.00 2015-08-19 10:08:54.875 231 12435.35 -79.65 54314.93 88888.00 2015-08-19 10:08:55.000 231 12435.45 -79.70 54314.97 88888.00 2015-08-19 10:08:55.125 231 12435.60 -79.75 54315.00 88888.00 2015-08-19 10:08:55.250 231 12435.70 -79.80 54315.07 88888.00 2015-08-19 10:08:55.375 231 12435.85 -79.83 54315.12 88888.00 2015-08-19 10:08:55.500 231 12435.98 -79.83 54315.15 88888.00 2015-08-19 10:08:55.625 231 12436.08 -79.80 54315.18 88888.00 2015-08-19 10:08:55.750 231 12436.15 -79.72 54315.28 88888.00 2015-08-19 10:08:55.875 231 12436.20 -79.65 54315.30 88888.00 2015-08-19 10:08:56.000 231 12436.30 -79.60 54315.32 88888.00 2015-08-19 10:08:56.125 231 12436.35 -79.50 54315.38 88888.00 2015-08-19 10:08:56.250 231 12436.35 -79.35 54315.40 88888.00 2015-08-19 10:08:56.375 231 12436.33 -79.25 54315.45 88888.00 2015-08-19 10:08:56.500 231 12436.25 -79.10 54315.47 88888.00 2015-08-19 10:08:56.625 231 12436.20 -78.92 54315.47 88888.00 2015-08-19 10:08:56.750 231 12436.12 -78.80 54315.53 88888.00 2015-08-19 10:08:56.875 231 12436.00 -78.62 54315.60 88888.00 2015-08-19 10:08:57.000 231 12435.90 -78.42 54315.65 88888.00 2015-08-19 10:08:57.125 231 12435.77 -78.25 54315.68 88888.00 2015-08-19 10:08:57.250 231 12435.55 -78.05 54315.68 88888.00 2015-08-19 10:08:57.375 231 12435.40 -77.88 54315.65 88888.00 2015-08-19 10:08:57.500 231 12435.25 -77.70 54315.70 88888.00 2015-08-19 10:08:57.625 231 12435.05 -77.55 54315.75 88888.00 2015-08-19 10:08:57.750 231 12434.83 -77.35 54315.78 88888.00 2015-08-19 10:08:57.875 231 12434.60 -77.17 54315.82 88888.00 2015-08-19 10:08:58.000 231 12434.35 -76.97 54315.88 88888.00 2015-08-19 10:08:58.125 231 12434.08 -76.83 54315.90 88888.00 2015-08-19 10:08:58.250 231 12433.75 -76.67 54315.95 88888.00 2015-08-19 10:08:58.375 231 12433.48 -76.50 54315.95 88888.00 2015-08-19 10:08:58.500 231 12433.17 -76.38 54316.00 88888.00 2015-08-19 10:08:58.625 231 12432.90 -76.30 54316.05 88888.00 2015-08-19 10:08:58.750 231 12432.67 -76.17 54316.10 88888.00 2015-08-19 10:08:58.875 231 12432.45 -76.08 54316.15 88888.00 2015-08-19 10:08:59.000 231 12432.15 -76.03 54316.18 88888.00 2015-08-19 10:08:59.125 231 12431.90 -75.97 54316.25 88888.00 2015-08-19 10:08:59.250 231 12431.65 -76.00 54316.30 88888.00 2015-08-19 10:08:59.375 231 12431.45 -75.97 54316.32 88888.00 2015-08-19 10:08:59.500 231 12431.20 -75.97 54316.40 88888.00 2015-08-19 10:08:59.625 231 12431.00 -76.05 54316.47 88888.00 2015-08-19 10:08:59.750 231 12430.75 -76.12 54316.55 88888.00 2015-08-19 10:08:59.875 231 12430.65 -76.17 54316.57 88888.00 2015-08-19 10:09:00.000 231 12430.58 -76.28 54316.62 88888.00 2015-08-19 10:09:00.125 231 12430.48 -76.40 54316.72 88888.00 2015-08-19 10:09:00.250 231 12430.45 -76.53 54316.80 88888.00 2015-08-19 10:09:00.375 231 12430.48 -76.65 54316.80 88888.00 2015-08-19 10:09:00.500 231 12430.48 -76.78 54316.82 88888.00 2015-08-19 10:09:00.625 231 12430.45 -76.90 54316.85 88888.00 2015-08-19 10:09:00.750 231 12430.52 -77.05 54316.90 88888.00 2015-08-19 10:09:00.875 231 12430.58 -77.15 54316.97 88888.00 2015-08-19 10:09:01.000 231 12430.58 -77.28 54317.05 88888.00 2015-08-19 10:09:01.125 231 12430.60 -77.38 54317.10 88888.00 2015-08-19 10:09:01.250 231 12430.60 -77.50 54317.15 88888.00 2015-08-19 10:09:01.375 231 12430.60 -77.58 54317.18 88888.00 2015-08-19 10:09:01.500 231 12430.65 -77.65 54317.20 88888.00 2015-08-19 10:09:01.625 231 12430.73 -77.70 54317.28 88888.00 2015-08-19 10:09:01.750 231 12430.80 -77.78 54317.35 88888.00 2015-08-19 10:09:01.875 231 12430.85 -77.83 54317.45 88888.00 2015-08-19 10:09:02.000 231 12430.88 -77.90 54317.50 88888.00 2015-08-19 10:09:02.125 231 12430.92 -77.95 54317.50 88888.00 2015-08-19 10:09:02.250 231 12431.00 -77.95 54317.57 88888.00 2015-08-19 10:09:02.375 231 12431.12 -77.95 54317.62 88888.00 2015-08-19 10:09:02.500 231 12431.25 -77.92 54317.70 88888.00 2015-08-19 10:09:02.625 231 12431.35 -77.95 54317.72 88888.00 2015-08-19 10:09:02.750 231 12431.40 -77.97 54317.80 88888.00 2015-08-19 10:09:02.875 231 12431.42 -77.97 54317.85 88888.00 2015-08-19 10:09:03.000 231 12431.48 -77.97 54317.88 88888.00 2015-08-19 10:09:03.125 231 12431.60 -77.95 54317.93 88888.00 2015-08-19 10:09:03.250 231 12431.67 -77.95 54318.00 88888.00 2015-08-19 10:09:03.375 231 12431.83 -77.95 54318.03 88888.00 2015-08-19 10:09:03.500 231 12431.98 -77.97 54318.07 88888.00 2015-08-19 10:09:03.625 231 12432.10 -78.00 54318.10 88888.00 2015-08-19 10:09:03.750 231 12432.23 -78.03 54318.12 88888.00 2015-08-19 10:09:03.875 231 12432.35 -78.05 54318.20 88888.00 2015-08-19 10:09:04.000 231 12432.45 -78.03 54318.28 88888.00 2015-08-19 10:09:04.125 231 12432.55 -78.05 54318.32 88888.00 2015-08-19 10:09:04.250 231 12432.60 -78.08 54318.32 88888.00 2015-08-19 10:09:04.375 231 12432.67 -78.10 54318.38 88888.00 2015-08-19 10:09:04.500 231 12432.73 -78.15 54318.45 88888.00 2015-08-19 10:09:04.625 231 12432.75 -78.17 54318.53 88888.00 2015-08-19 10:09:04.750 231 12432.70 -78.22 54318.60 88888.00 2015-08-19 10:09:04.875 231 12432.65 -78.25 54318.65 88888.00 2015-08-19 10:09:05.000 231 12432.58 -78.30 54318.68 88888.00 2015-08-19 10:09:05.125 231 12432.52 -78.30 54318.75 88888.00 2015-08-19 10:09:05.250 231 12432.40 -78.35 54318.82 88888.00 2015-08-19 10:09:05.375 231 12432.33 -78.35 54318.90 88888.00 2015-08-19 10:09:05.500 231 12432.17 -78.38 54318.95 88888.00 2015-08-19 10:09:05.625 231 12432.08 -78.38 54319.00 88888.00 2015-08-19 10:09:05.750 231 12432.05 -78.35 54319.03 88888.00 2015-08-19 10:09:05.875 231 12432.00 -78.35 54319.05 88888.00 2015-08-19 10:09:06.000 231 12431.92 -78.35 54319.10 88888.00 2015-08-19 10:09:06.125 231 12431.77 -78.35 54319.15 88888.00 2015-08-19 10:09:06.250 231 12431.58 -78.38 54319.22 88888.00 2015-08-19 10:09:06.375 231 12431.52 -78.33 54319.25 88888.00 2015-08-19 10:09:06.500 231 12431.40 -78.30 54319.30 88888.00 2015-08-19 10:09:06.625 231 12431.33 -78.25 54319.35 88888.00 2015-08-19 10:09:06.750 231 12431.23 -78.22 54319.40 88888.00 2015-08-19 10:09:06.875 231 12431.12 -78.15 54319.43 88888.00 2015-08-19 10:09:07.000 231 12431.02 -78.08 54319.47 88888.00 2015-08-19 10:09:07.125 231 12430.95 -77.97 54319.53 88888.00 2015-08-19 10:09:07.250 231 12430.83 -77.92 54319.60 88888.00 2015-08-19 10:09:07.375 231 12430.75 -77.85 54319.62 88888.00 2015-08-19 10:09:07.500 231 12430.62 -77.75 54319.70 88888.00 2015-08-19 10:09:07.625 231 12430.50 -77.67 54319.75 88888.00 2015-08-19 10:09:07.750 231 12430.45 -77.62 54319.78 88888.00 2015-08-19 10:09:07.875 231 12430.45 -77.58 54319.82 88888.00 2015-08-19 10:09:08.000 231 12430.35 -77.47 54319.85 88888.00 2015-08-19 10:09:08.125 231 12430.33 -77.38 54319.90 88888.00 2015-08-19 10:09:08.250 231 12430.27 -77.30 54319.93 88888.00 2015-08-19 10:09:08.375 231 12430.27 -77.20 54319.95 88888.00 2015-08-19 10:09:08.500 231 12430.25 -77.12 54320.03 88888.00 2015-08-19 10:09:08.625 231 12430.25 -77.08 54320.07 88888.00 2015-08-19 10:09:08.750 231 12430.23 -77.03 54320.12 88888.00 2015-08-19 10:09:08.875 231 12430.17 -76.92 54320.15 88888.00 2015-08-19 10:09:09.000 231 12430.20 -76.88 54320.18 88888.00 2015-08-19 10:09:09.125 231 12430.27 -76.80 54320.20 88888.00 2015-08-19 10:09:09.250 231 12430.30 -76.67 54320.30 88888.00 2015-08-19 10:09:09.375 231 12430.25 -76.60 54320.35 88888.00 2015-08-19 10:09:09.500 231 12430.20 -76.50 54320.38 88888.00 2015-08-19 10:09:09.625 231 12430.20 -76.42 54320.43 88888.00 2015-08-19 10:09:09.750 231 12430.15 -76.35 54320.47 88888.00 2015-08-19 10:09:09.875 231 12430.12 -76.30 54320.53 88888.00 2015-08-19 10:09:10.000 231 12430.10 -76.20 54320.57 88888.00 2015-08-19 10:09:10.125 231 12430.00 -76.08 54320.62 88888.00 2015-08-19 10:09:10.250 231 12429.92 -76.03 54320.65 88888.00 2015-08-19 10:09:10.375 231 12429.95 -75.97 54320.68 88888.00 2015-08-19 10:09:10.500 231 12429.90 -75.88 54320.70 88888.00 2015-08-19 10:09:10.625 231 12429.90 -75.75 54320.78 88888.00 2015-08-19 10:09:10.750 231 12429.90 -75.65 54320.80 88888.00 2015-08-19 10:09:10.875 231 12429.85 -75.58 54320.80 88888.00 2015-08-19 10:09:11.000 231 12429.77 -75.50 54320.85 88888.00 2015-08-19 10:09:11.125 231 12429.75 -75.45 54320.90 88888.00 2015-08-19 10:09:11.250 231 12429.80 -75.40 54320.95 88888.00 2015-08-19 10:09:11.375 231 12429.85 -75.40 54320.97 88888.00 2015-08-19 10:09:11.500 231 12429.77 -75.33 54321.05 88888.00 2015-08-19 10:09:11.625 231 12429.73 -75.28 54321.12 88888.00 2015-08-19 10:09:11.750 231 12429.67 -75.25 54321.18 88888.00 2015-08-19 10:09:11.875 231 12429.73 -75.25 54321.22 88888.00 2015-08-19 10:09:12.000 231 12429.70 -75.30 54321.30 88888.00 2015-08-19 10:09:12.125 231 12429.70 -75.33 54321.35 88888.00 2015-08-19 10:09:12.250 231 12429.70 -75.35 54321.43 88888.00 2015-08-19 10:09:12.375 231 12429.75 -75.35 54321.50 88888.00 2015-08-19 10:09:12.500 231 12429.75 -75.40 54321.57 88888.00 2015-08-19 10:09:12.625 231 12429.75 -75.47 54321.60 88888.00 2015-08-19 10:09:12.750 231 12429.70 -75.55 54321.62 88888.00 2015-08-19 10:09:12.875 231 12429.70 -75.67 54321.68 88888.00 2015-08-19 10:09:13.000 231 12429.77 -75.72 54321.75 88888.00 2015-08-19 10:09:13.125 231 12429.83 -75.80 54321.85 88888.00 2015-08-19 10:09:13.250 231 12429.90 -75.85 54321.93 88888.00 2015-08-19 10:09:13.375 231 12430.00 -75.85 54322.00 88888.00 2015-08-19 10:09:13.500 231 12430.02 -75.88 54322.07 88888.00 2015-08-19 10:09:13.625 231 12430.08 -75.88 54322.10 88888.00 2015-08-19 10:09:13.750 231 12430.12 -75.90 54322.12 88888.00 2015-08-19 10:09:13.875 231 12430.20 -75.88 54322.18 88888.00 2015-08-19 10:09:14.000 231 12430.25 -75.80 54322.28 88888.00 2015-08-19 10:09:14.125 231 12430.25 -75.72 54322.32 88888.00 2015-08-19 10:09:14.250 231 12430.23 -75.70 54322.38 88888.00 2015-08-19 10:09:14.375 231 12430.33 -75.62 54322.43 88888.00 2015-08-19 10:09:14.500 231 12430.48 -75.50 54322.47 88888.00 2015-08-19 10:09:14.625 231 12430.62 -75.40 54322.53 88888.00 2015-08-19 10:09:14.750 231 12430.75 -75.28 54322.55 88888.00 2015-08-19 10:09:14.875 231 12430.85 -75.15 54322.60 88888.00 2015-08-19 10:09:15.000 231 12431.00 -75.00 54322.60 88888.00 2015-08-19 10:09:15.125 231 12431.12 -74.83 54322.68 88888.00 2015-08-19 10:09:15.250 231 12431.25 -74.62 54322.70 88888.00 2015-08-19 10:09:15.375 231 12431.48 -74.47 54322.72 88888.00 2015-08-19 10:09:15.500 231 12431.62 -74.33 54322.78 88888.00 2015-08-19 10:09:15.625 231 12431.77 -74.15 54322.82 88888.00 2015-08-19 10:09:15.750 231 12431.88 -74.00 54322.88 88888.00 2015-08-19 10:09:15.875 231 12431.92 -73.85 54322.93 88888.00 2015-08-19 10:09:16.000 231 12432.02 -73.67 54323.00 88888.00 2015-08-19 10:09:16.125 231 12432.15 -73.58 54323.03 88888.00 2015-08-19 10:09:16.250 231 12432.15 -73.50 54323.07 88888.00 2015-08-19 10:09:16.375 231 12432.20 -73.40 54323.15 88888.00 2015-08-19 10:09:16.500 231 12432.23 -73.28 54323.20 88888.00 2015-08-19 10:09:16.625 231 12432.25 -73.20 54323.25 88888.00 2015-08-19 10:09:16.750 231 12432.25 -73.10 54323.32 88888.00 2015-08-19 10:09:16.875 231 12432.38 -73.03 54323.40 88888.00 2015-08-19 10:09:17.000 231 12432.48 -72.95 54323.45 88888.00 2015-08-19 10:09:17.125 231 12432.50 -72.90 54323.47 88888.00 2015-08-19 10:09:17.250 231 12432.55 -72.90 54323.57 88888.00 2015-08-19 10:09:17.375 231 12432.62 -72.90 54323.60 88888.00 2015-08-19 10:09:17.500 231 12432.65 -72.90 54323.65 88888.00 2015-08-19 10:09:17.625 231 12432.75 -72.95 54323.72 88888.00 2015-08-19 10:09:17.750 231 12432.80 -73.05 54323.80 88888.00 2015-08-19 10:09:17.875 231 12432.77 -73.12 54323.88 88888.00 2015-08-19 10:09:18.000 231 12432.77 -73.17 54323.95 88888.00 2015-08-19 10:09:18.125 231 12432.85 -73.28 54324.03 88888.00 2015-08-19 10:09:18.250 231 12432.85 -73.40 54324.12 88888.00 2015-08-19 10:09:18.375 231 12432.90 -73.47 54324.22 88888.00 2015-08-19 10:09:18.500 231 12432.90 -73.60 54324.30 88888.00 2015-08-19 10:09:18.625 231 12432.85 -73.70 54324.38 88888.00 2015-08-19 10:09:18.750 231 12432.90 -73.83 54324.47 88888.00 2015-08-19 10:09:18.875 231 12432.95 -73.95 54324.53 88888.00 2015-08-19 10:09:19.000 231 12433.02 -74.05 54324.62 88888.00 2015-08-19 10:09:19.125 231 12433.02 -74.15 54324.72 88888.00 2015-08-19 10:09:19.250 231 12432.92 -74.25 54324.82 88888.00 2015-08-19 10:09:19.375 231 12432.95 -74.30 54324.90 88888.00 2015-08-19 10:09:19.500 231 12433.00 -74.40 54324.95 88888.00 2015-08-19 10:09:19.625 231 12433.08 -74.45 54325.00 88888.00 2015-08-19 10:09:19.750 231 12433.12 -74.53 54325.07 88888.00 2015-08-19 10:09:19.875 231 12433.23 -74.60 54325.15 88888.00 2015-08-19 10:09:20.000 231 12433.23 -74.70 54325.20 88888.00 2015-08-19 10:09:20.125 231 12433.25 -74.80 54325.28 88888.00 2015-08-19 10:09:20.250 231 12433.27 -74.85 54325.38 88888.00 2015-08-19 10:09:20.375 231 12433.38 -74.88 54325.47 88888.00 2015-08-19 10:09:20.500 231 12433.45 -74.92 54325.53 88888.00 2015-08-19 10:09:20.625 231 12433.52 -75.00 54325.60 88888.00 2015-08-19 10:09:20.750 231 12433.60 -75.08 54325.65 88888.00 2015-08-19 10:09:20.875 231 12433.75 -75.12 54325.68 88888.00 2015-08-19 10:09:21.000 231 12433.85 -75.17 54325.72 88888.00 2015-08-19 10:09:21.125 231 12434.00 -75.22 54325.80 88888.00 2015-08-19 10:09:21.250 231 12434.15 -75.38 54325.88 88888.00 2015-08-19 10:09:21.375 231 12434.33 -75.35 54325.93 88888.00 2015-08-19 10:09:21.500 231 12434.45 -75.38 54325.97 88888.00 2015-08-19 10:09:21.625 231 12434.60 -75.38 54326.03 88888.00 2015-08-19 10:09:21.750 231 12434.77 -75.42 54326.10 88888.00 2015-08-19 10:09:21.875 231 12434.92 -75.47 54326.15 88888.00 2015-08-19 10:09:22.000 231 12435.08 -75.50 54326.20 88888.00 2015-08-19 10:09:22.125 231 12435.27 -75.55 54326.25 88888.00 2015-08-19 10:09:22.250 231 12435.50 -75.58 54326.30 88888.00 2015-08-19 10:09:22.375 231 12435.75 -75.55 54326.35 88888.00 2015-08-19 10:09:22.500 231 12435.92 -75.55 54326.40 88888.00 2015-08-19 10:09:22.625 231 12436.08 -75.58 54326.43 88888.00 2015-08-19 10:09:22.750 231 12436.25 -75.60 54326.45 88888.00 2015-08-19 10:09:22.875 231 12436.52 -75.60 54326.55 88888.00 2015-08-19 10:09:23.000 231 12436.80 -75.58 54326.60 88888.00 2015-08-19 10:09:23.125 231 12437.05 -75.60 54326.60 88888.00 2015-08-19 10:09:23.250 231 12437.23 -75.65 54326.65 88888.00 2015-08-19 10:09:23.375 231 12437.42 -75.70 54326.70 88888.00 2015-08-19 10:09:23.500 231 12437.60 -75.72 54326.72 88888.00 2015-08-19 10:09:23.625 231 12437.75 -75.72 54326.78 88888.00 2015-08-19 10:09:23.750 231 12437.92 -75.67 54326.85 88888.00 2015-08-19 10:09:23.875 231 12438.05 -75.65 54326.93 88888.00 2015-08-19 10:09:24.000 231 12438.15 -75.70 54326.97 88888.00 2015-08-19 10:09:24.125 231 12438.17 -75.67 54327.00 88888.00 2015-08-19 10:09:24.250 231 12438.17 -75.65 54327.05 88888.00 2015-08-19 10:09:24.375 231 12438.17 -75.62 54327.10 88888.00 2015-08-19 10:09:24.500 231 12438.15 -75.58 54327.15 88888.00 2015-08-19 10:09:24.625 231 12438.10 -75.53 54327.20 88888.00 2015-08-19 10:09:24.750 231 12438.05 -75.53 54327.20 88888.00 2015-08-19 10:09:24.875 231 12437.92 -75.40 54327.22 88888.00 2015-08-19 10:09:25.000 231 12437.80 -75.30 54327.25 88888.00 2015-08-19 10:09:25.125 231 12437.73 -75.25 54327.32 88888.00 2015-08-19 10:09:25.250 231 12437.58 -75.17 54327.35 88888.00 2015-08-19 10:09:25.375 231 12437.50 -75.08 54327.40 88888.00 2015-08-19 10:09:25.500 231 12437.40 -75.00 54327.43 88888.00 2015-08-19 10:09:25.625 231 12437.25 -74.90 54327.50 88888.00 2015-08-19 10:09:25.750 231 12437.15 -74.78 54327.53 88888.00 2015-08-19 10:09:25.875 231 12437.00 -74.62 54327.53 88888.00 2015-08-19 10:09:26.000 231 12436.83 -74.53 54327.60 88888.00 2015-08-19 10:09:26.125 231 12436.73 -74.42 54327.65 88888.00 2015-08-19 10:09:26.250 231 12436.58 -74.35 54327.68 88888.00 2015-08-19 10:09:26.375 231 12436.42 -74.20 54327.70 88888.00 2015-08-19 10:09:26.500 231 12436.25 -74.05 54327.78 88888.00 2015-08-19 10:09:26.625 231 12436.08 -73.92 54327.85 88888.00 2015-08-19 10:09:26.750 231 12435.90 -73.78 54327.88 88888.00 2015-08-19 10:09:26.875 231 12435.75 -73.62 54327.93 88888.00 2015-08-19 10:09:27.000 231 12435.58 -73.53 54327.93 88888.00 2015-08-19 10:09:27.125 231 12435.42 -73.40 54327.97 88888.00 2015-08-19 10:09:27.250 231 12435.27 -73.25 54328.05 88888.00 2015-08-19 10:09:27.375 231 12435.17 -73.12 54328.10 88888.00 2015-08-19 10:09:27.500 231 12435.02 -73.03 54328.15 88888.00 2015-08-19 10:09:27.625 231 12434.95 -72.92 54328.20 88888.00 2015-08-19 10:09:27.750 231 12434.85 -72.83 54328.22 88888.00 2015-08-19 10:09:27.875 231 12434.83 -72.70 54328.30 88888.00 2015-08-19 10:09:28.000 231 12434.75 -72.53 54328.30 88888.00 2015-08-19 10:09:28.125 231 12434.60 -72.50 54328.35 88888.00 2015-08-19 10:09:28.250 231 12434.50 -72.38 54328.40 88888.00 2015-08-19 10:09:28.375 231 12434.55 -72.30 54328.47 88888.00 2015-08-19 10:09:28.500 231 12434.50 -72.22 54328.55 88888.00 2015-08-19 10:09:28.625 231 12434.42 -72.15 54328.57 88888.00 2015-08-19 10:09:28.750 231 12434.35 -72.12 54328.62 88888.00 2015-08-19 10:09:28.875 231 12434.33 -72.12 54328.70 88888.00 2015-08-19 10:09:29.000 231 12434.30 -72.08 54328.72 88888.00 2015-08-19 10:09:29.125 231 12434.30 -72.08 54328.72 88888.00 2015-08-19 10:09:29.250 231 12434.23 -72.12 54328.80 88888.00 2015-08-19 10:09:29.375 231 12434.23 -72.15 54328.85 88888.00 2015-08-19 10:09:29.500 231 12434.17 -72.17 54328.93 88888.00 2015-08-19 10:09:29.625 231 12434.20 -72.22 54328.97 88888.00 2015-08-19 10:09:29.750 231 12434.23 -72.30 54329.00 88888.00 2015-08-19 10:09:29.875 231 12434.23 -72.35 54329.07 88888.00 2015-08-19 10:09:30.000 231 12434.27 -72.45 54329.12 88888.00 2015-08-19 10:09:30.125 231 12434.30 -72.55 54329.22 88888.00 2015-08-19 10:09:30.250 231 12434.30 -72.67 54329.35 88888.00 2015-08-19 10:09:30.375 231 12434.30 -72.75 54329.40 88888.00 2015-08-19 10:09:30.500 231 12434.23 -72.83 54329.50 88888.00 2015-08-19 10:09:30.625 231 12434.20 -72.95 54329.57 88888.00 2015-08-19 10:09:30.750 231 12434.27 -73.05 54329.62 88888.00 2015-08-19 10:09:30.875 231 12434.30 -73.15 54329.70 88888.00 2015-08-19 10:09:31.000 231 12434.33 -73.28 54329.75 88888.00 2015-08-19 10:09:31.125 231 12434.35 -73.38 54329.88 88888.00 2015-08-19 10:09:31.250 231 12434.35 -73.50 54329.97 88888.00 2015-08-19 10:09:31.375 231 12434.42 -73.58 54330.05 88888.00 2015-08-19 10:09:31.500 231 12434.42 -73.67 54330.18 88888.00 2015-08-19 10:09:31.625 231 12434.48 -73.83 54330.28 88888.00 2015-08-19 10:09:31.750 231 12434.55 -73.97 54330.35 88888.00 2015-08-19 10:09:31.875 231 12434.60 -74.08 54330.38 88888.00 2015-08-19 10:09:32.000 231 12434.65 -74.17 54330.43 88888.00 2015-08-19 10:09:32.125 231 12434.77 -74.28 54330.57 88888.00 2015-08-19 10:09:32.250 231 12434.83 -74.40 54330.70 88888.00 2015-08-19 10:09:32.375 231 12434.90 -74.47 54330.78 88888.00 2015-08-19 10:09:32.500 231 12435.00 -74.58 54330.85 88888.00 2015-08-19 10:09:32.625 231 12435.10 -74.65 54330.90 88888.00 2015-08-19 10:09:32.750 231 12435.15 -74.67 54331.05 88888.00 2015-08-19 10:09:32.875 231 12435.15 -74.72 54331.15 88888.00 2015-08-19 10:09:33.000 231 12435.20 -74.75 54331.22 88888.00 2015-08-19 10:09:33.125 231 12435.33 -74.78 54331.32 88888.00 2015-08-19 10:09:33.250 231 12435.45 -74.83 54331.45 88888.00 2015-08-19 10:09:33.375 231 12435.48 -74.80 54331.47 88888.00 2015-08-19 10:09:33.500 231 12435.55 -74.75 54331.57 88888.00 2015-08-19 10:09:33.625 231 12435.73 -74.70 54331.62 88888.00 2015-08-19 10:09:33.750 231 12435.90 -74.65 54331.72 88888.00 2015-08-19 10:09:33.875 231 12436.05 -74.62 54331.78 88888.00 2015-08-19 10:09:34.000 231 12436.27 -74.53 54331.82 88888.00 2015-08-19 10:09:34.125 231 12436.42 -74.47 54331.90 88888.00 2015-08-19 10:09:34.250 231 12436.60 -74.38 54331.97 88888.00 2015-08-19 10:09:34.375 231 12436.77 -74.25 54332.03 88888.00 2015-08-19 10:09:34.500 231 12436.95 -74.12 54332.10 88888.00 2015-08-19 10:09:34.625 231 12437.15 -74.00 54332.12 88888.00 2015-08-19 10:09:34.750 231 12437.30 -73.90 54332.15 88888.00 2015-08-19 10:09:34.875 231 12437.50 -73.80 54332.25 88888.00 2015-08-19 10:09:35.000 231 12437.65 -73.70 54332.30 88888.00 2015-08-19 10:09:35.125 231 12437.85 -73.55 54332.35 88888.00 2015-08-19 10:09:35.250 231 12438.00 -73.47 54332.45 88888.00 2015-08-19 10:09:35.375 231 12438.15 -73.35 54332.47 88888.00 2015-08-19 10:09:35.500 231 12438.33 -73.20 54332.50 88888.00 2015-08-19 10:09:35.625 231 12438.52 -73.12 54332.53 88888.00 2015-08-19 10:09:35.750 231 12438.70 -73.03 54332.60 88888.00 2015-08-19 10:09:35.875 231 12438.88 -72.88 54332.62 88888.00 2015-08-19 10:09:36.000 231 12439.10 -72.75 54332.68 88888.00 2015-08-19 10:09:36.125 231 12439.23 -72.62 54332.68 88888.00 2015-08-19 10:09:36.250 231 12439.30 -72.50 54332.70 88888.00 2015-08-19 10:09:36.375 231 12439.45 -72.35 54332.75 88888.00 2015-08-19 10:09:36.500 231 12439.55 -72.17 54332.80 88888.00 2015-08-19 10:09:36.625 231 12439.62 -72.03 54332.85 88888.00 2015-08-19 10:09:36.750 231 12439.65 -71.90 54332.90 88888.00 2015-08-19 10:09:36.875 231 12439.65 -71.80 54332.93 88888.00 2015-08-19 10:09:37.000 231 12439.67 -71.67 54332.95 88888.00 2015-08-19 10:09:37.125 231 12439.70 -71.47 54333.07 88888.00 2015-08-19 10:09:37.250 231 12439.62 -71.38 54333.12 88888.00 2015-08-19 10:09:37.375 231 12439.58 -71.28 54333.15 88888.00 2015-08-19 10:09:37.500 231 12439.50 -71.20 54333.22 88888.00 2015-08-19 10:09:37.625 231 12439.50 -71.08 54333.28 88888.00 2015-08-19 10:09:37.750 231 12439.42 -70.95 54333.30 88888.00 2015-08-19 10:09:37.875 231 12439.33 -70.85 54333.40 88888.00 2015-08-19 10:09:38.000 231 12439.17 -70.75 54333.47 88888.00 2015-08-19 10:09:38.125 231 12439.00 -70.62 54333.55 88888.00 2015-08-19 10:09:38.250 231 12438.83 -70.55 54333.62 88888.00 2015-08-19 10:09:38.375 231 12438.65 -70.45 54333.68 88888.00 2015-08-19 10:09:38.500 231 12438.50 -70.33 54333.78 88888.00 2015-08-19 10:09:38.625 231 12438.42 -70.25 54333.88 88888.00 2015-08-19 10:09:38.750 231 12438.25 -70.17 54333.95 88888.00 2015-08-19 10:09:38.875 231 12438.10 -70.12 54334.03 88888.00 2015-08-19 10:09:39.000 231 12437.92 -70.05 54334.10 88888.00 2015-08-19 10:09:39.125 231 12437.70 -70.00 54334.22 88888.00 2015-08-19 10:09:39.250 231 12437.52 -69.92 54334.32 88888.00 2015-08-19 10:09:39.375 231 12437.30 -69.88 54334.40 88888.00 2015-08-19 10:09:39.500 231 12437.05 -69.85 54334.47 88888.00 2015-08-19 10:09:39.625 231 12436.85 -69.85 54334.60 88888.00 2015-08-19 10:09:39.750 231 12436.60 -69.83 54334.68 88888.00 2015-08-19 10:09:39.875 231 12436.33 -69.83 54334.80 88888.00 2015-08-19 10:09:40.000 231 12436.08 -69.83 54334.90 88888.00 2015-08-19 10:09:40.125 231 12435.90 -69.90 54335.03 88888.00 2015-08-19 10:09:40.250 231 12435.67 -69.92 54335.15 88888.00 2015-08-19 10:09:40.375 231 12435.45 -69.95 54335.22 88888.00 2015-08-19 10:09:40.500 231 12435.17 -69.97 54335.30 88888.00 2015-08-19 10:09:40.625 231 12434.90 -70.03 54335.43 88888.00 2015-08-19 10:09:40.750 231 12434.62 -70.08 54335.57 88888.00 2015-08-19 10:09:40.875 231 12434.38 -70.10 54335.65 88888.00 2015-08-19 10:09:41.000 231 12434.08 -70.15 54335.78 88888.00 2015-08-19 10:09:41.125 231 12433.77 -70.17 54335.88 88888.00 2015-08-19 10:09:41.250 231 12433.42 -70.22 54336.00 88888.00 2015-08-19 10:09:41.375 231 12433.15 -70.22 54336.10 88888.00 2015-08-19 10:09:41.500 231 12432.88 -70.22 54336.20 88888.00 2015-08-19 10:09:41.625 231 12432.58 -70.25 54336.30 88888.00 2015-08-19 10:09:41.750 231 12432.33 -70.28 54336.40 88888.00 2015-08-19 10:09:41.875 231 12432.08 -70.25 54336.50 88888.00 2015-08-19 10:09:42.000 231 12431.77 -70.22 54336.60 88888.00 2015-08-19 10:09:42.125 231 12431.48 -70.17 54336.70 88888.00 2015-08-19 10:09:42.250 231 12431.20 -70.17 54336.82 88888.00 2015-08-19 10:09:42.375 231 12431.05 -70.12 54336.93 88888.00 2015-08-19 10:09:42.500 231 12430.88 -70.08 54337.00 88888.00 2015-08-19 10:09:42.625 231 12430.65 -70.08 54337.12 88888.00 2015-08-19 10:09:42.750 231 12430.48 -70.03 54337.25 88888.00 2015-08-19 10:09:42.875 231 12430.38 -70.03 54337.35 88888.00 2015-08-19 10:09:43.000 231 12430.27 -69.97 54337.43 88888.00 2015-08-19 10:09:43.125 231 12430.15 -69.92 54337.53 88888.00 2015-08-19 10:09:43.250 231 12429.95 -69.90 54337.62 88888.00 2015-08-19 10:09:43.375 231 12429.85 -69.85 54337.70 88888.00 2015-08-19 10:09:43.500 231 12429.75 -69.80 54337.82 88888.00 2015-08-19 10:09:43.625 231 12429.65 -69.78 54337.90 88888.00 2015-08-19 10:09:43.750 231 12429.52 -69.72 54338.03 88888.00 2015-08-19 10:09:43.875 231 12429.33 -69.70 54338.07 88888.00 2015-08-19 10:09:44.000 231 12429.20 -69.70 54338.18 88888.00 2015-08-19 10:09:44.125 231 12429.08 -69.65 54338.28 88888.00 2015-08-19 10:09:44.250 231 12428.95 -69.65 54338.38 88888.00 2015-08-19 10:09:44.375 231 12428.90 -69.65 54338.43 88888.00 2015-08-19 10:09:44.500 231 12428.80 -69.62 54338.47 88888.00 2015-08-19 10:09:44.625 231 12428.75 -69.62 54338.57 88888.00 2015-08-19 10:09:44.750 231 12428.70 -69.62 54338.65 88888.00 2015-08-19 10:09:44.875 231 12428.62 -69.65 54338.78 88888.00 2015-08-19 10:09:45.000 231 12428.62 -69.67 54338.88 88888.00 2015-08-19 10:09:45.125 231 12428.67 -69.70 54338.93 88888.00 2015-08-19 10:09:45.250 231 12428.67 -69.75 54339.03 88888.00 2015-08-19 10:09:45.375 231 12428.75 -69.72 54339.10 88888.00 2015-08-19 10:09:45.500 231 12428.80 -69.75 54339.15 88888.00 2015-08-19 10:09:45.625 231 12428.83 -69.80 54339.22 88888.00 2015-08-19 10:09:45.750 231 12428.88 -69.80 54339.25 88888.00 2015-08-19 10:09:45.875 231 12428.90 -69.78 54339.35 88888.00 2015-08-19 10:09:46.000 231 12428.95 -69.83 54339.45 88888.00 2015-08-19 10:09:46.125 231 12429.00 -69.85 54339.55 88888.00 2015-08-19 10:09:46.250 231 12429.05 -69.90 54339.65 88888.00 2015-08-19 10:09:46.375 231 12429.05 -69.92 54339.70 88888.00 2015-08-19 10:09:46.500 231 12429.08 -69.95 54339.80 88888.00 2015-08-19 10:09:46.625 231 12429.12 -69.97 54339.88 88888.00 2015-08-19 10:09:46.750 231 12429.10 -70.03 54339.95 88888.00 2015-08-19 10:09:46.875 231 12429.12 -70.03 54340.00 88888.00 2015-08-19 10:09:47.000 231 12429.08 -70.05 54340.07 88888.00 2015-08-19 10:09:47.125 231 12429.05 -70.10 54340.18 88888.00 2015-08-19 10:09:47.250 231 12429.05 -70.15 54340.28 88888.00 2015-08-19 10:09:47.375 231 12429.02 -70.15 54340.32 88888.00 2015-08-19 10:09:47.500 231 12428.95 -70.12 54340.45 88888.00 2015-08-19 10:09:47.625 231 12428.83 -70.15 54340.55 88888.00 2015-08-19 10:09:47.750 231 12428.73 -70.12 54340.65 88888.00 2015-08-19 10:09:47.875 231 12428.65 -70.12 54340.70 88888.00 2015-08-19 10:09:48.000 231 12428.58 -70.10 54340.78 88888.00 2015-08-19 10:09:48.125 231 12428.45 -70.05 54340.85 88888.00 2015-08-19 10:09:48.250 231 12428.27 -70.03 54340.95 88888.00 2015-08-19 10:09:48.375 231 12428.15 -69.97 54341.03 88888.00 2015-08-19 10:09:48.500 231 12428.02 -69.90 54341.10 88888.00 2015-08-19 10:09:48.625 231 12427.90 -69.85 54341.22 88888.00 2015-08-19 10:09:48.750 231 12427.75 -69.75 54341.32 88888.00 2015-08-19 10:09:48.875 231 12427.60 -69.67 54341.38 88888.00 2015-08-19 10:09:49.000 231 12427.50 -69.62 54341.45 88888.00 2015-08-19 10:09:49.125 231 12427.45 -69.50 54341.53 88888.00 2015-08-19 10:09:49.250 231 12427.30 -69.38 54341.60 88888.00 2015-08-19 10:09:49.375 231 12427.17 -69.28 54341.65 88888.00 2015-08-19 10:09:49.500 231 12427.02 -69.15 54341.75 88888.00 2015-08-19 10:09:49.625 231 12426.85 -69.05 54341.80 88888.00 2015-08-19 10:09:49.750 231 12426.65 -68.92 54341.93 88888.00 2015-08-19 10:09:49.875 231 12426.58 -68.83 54341.97 88888.00 2015-08-19 10:09:50.000 231 12426.48 -68.70 54342.03 88888.00 2015-08-19 10:09:50.125 231 12426.42 -68.62 54342.12 88888.00 2015-08-19 10:09:50.250 231 12426.33 -68.55 54342.22 88888.00 2015-08-19 10:09:50.375 231 12426.27 -68.47 54342.30 88888.00 2015-08-19 10:09:50.500 231 12426.15 -68.45 54342.35 88888.00 2015-08-19 10:09:50.625 231 12426.10 -68.47 54342.40 88888.00 2015-08-19 10:09:50.750 231 12426.10 -68.42 54342.47 88888.00 2015-08-19 10:09:50.875 231 12426.12 -68.38 54342.57 88888.00 2015-08-19 10:09:51.000 231 12426.05 -68.38 54342.62 88888.00 2015-08-19 10:09:51.125 231 12426.00 -68.40 54342.72 88888.00 2015-08-19 10:09:51.250 231 12426.00 -68.50 54342.75 88888.00 2015-08-19 10:09:51.375 231 12426.00 -68.55 54342.82 88888.00 2015-08-19 10:09:51.500 231 12426.00 -68.60 54342.90 88888.00 2015-08-19 10:09:51.625 231 12426.12 -68.65 54342.97 88888.00 2015-08-19 10:09:51.750 231 12426.23 -68.75 54343.03 88888.00 2015-08-19 10:09:51.875 231 12426.33 -68.83 54343.05 88888.00 2015-08-19 10:09:52.000 231 12426.35 -68.92 54343.10 88888.00 2015-08-19 10:09:52.125 231 12426.40 -69.03 54343.20 88888.00 2015-08-19 10:09:52.250 231 12426.45 -69.15 54343.30 88888.00 2015-08-19 10:09:52.375 231 12426.58 -69.22 54343.30 88888.00 2015-08-19 10:09:52.500 231 12426.73 -69.33 54343.35 88888.00 2015-08-19 10:09:52.625 231 12426.83 -69.42 54343.38 88888.00 2015-08-19 10:09:52.750 231 12426.98 -69.53 54343.45 88888.00 2015-08-19 10:09:52.875 231 12427.15 -69.55 54343.55 88888.00 2015-08-19 10:09:53.000 231 12427.23 -69.62 54343.65 88888.00 2015-08-19 10:09:53.125 231 12427.27 -69.67 54343.70 88888.00 2015-08-19 10:09:53.250 231 12427.35 -69.72 54343.75 88888.00 2015-08-19 10:09:53.375 231 12427.50 -69.75 54343.82 88888.00 2015-08-19 10:09:53.500 231 12427.58 -69.78 54343.90 88888.00 2015-08-19 10:09:53.625 231 12427.73 -69.75 54343.97 88888.00 2015-08-19 10:09:53.750 231 12427.88 -69.75 54344.07 88888.00 2015-08-19 10:09:53.875 231 12428.00 -69.78 54344.15 88888.00 2015-08-19 10:09:54.000 231 12428.12 -69.75 54344.15 88888.00 2015-08-19 10:09:54.125 231 12428.30 -69.70 54344.18 88888.00 2015-08-19 10:09:54.250 231 12428.45 -69.65 54344.30 88888.00 2015-08-19 10:09:54.375 231 12428.60 -69.60 54344.35 88888.00 2015-08-19 10:09:54.500 231 12428.70 -69.53 54344.40 88888.00 2015-08-19 10:09:54.625 231 12428.80 -69.50 54344.45 88888.00 2015-08-19 10:09:54.750 231 12428.88 -69.42 54344.50 88888.00 2015-08-19 10:09:54.875 231 12428.95 -69.35 54344.55 88888.00 2015-08-19 10:09:55.000 231 12428.98 -69.25 54344.62 88888.00 2015-08-19 10:09:55.125 231 12429.02 -69.12 54344.70 88888.00 2015-08-19 10:09:55.250 231 12429.10 -69.03 54344.75 88888.00 2015-08-19 10:09:55.375 231 12429.17 -68.95 54344.80 88888.00 2015-08-19 10:09:55.500 231 12429.15 -68.95 54344.88 88888.00 2015-08-19 10:09:55.625 231 12429.17 -68.90 54344.93 88888.00 2015-08-19 10:09:55.750 231 12429.33 -68.80 54344.97 88888.00 2015-08-19 10:09:55.875 231 12429.38 -68.72 54345.03 88888.00 2015-08-19 10:09:56.000 231 12429.48 -68.65 54345.07 88888.00 2015-08-19 10:09:56.125 231 12429.58 -68.60 54345.10 88888.00 2015-08-19 10:09:56.250 231 12429.60 -68.53 54345.12 88888.00 2015-08-19 10:09:56.375 231 12429.67 -68.42 54345.12 88888.00 2015-08-19 10:09:56.500 231 12429.80 -68.38 54345.18 88888.00 2015-08-19 10:09:56.625 231 12429.85 -68.33 54345.25 88888.00 2015-08-19 10:09:56.750 231 12429.92 -68.22 54345.30 88888.00 2015-08-19 10:09:56.875 231 12429.90 -68.10 54345.32 88888.00 2015-08-19 10:09:57.000 231 12429.90 -68.08 54345.32 88888.00 2015-08-19 10:09:57.125 231 12429.92 -68.00 54345.38 88888.00 2015-08-19 10:09:57.250 231 12429.90 -67.88 54345.45 88888.00 2015-08-19 10:09:57.375 231 12429.90 -67.75 54345.50 88888.00 2015-08-19 10:09:57.500 231 12429.90 -67.62 54345.55 88888.00 2015-08-19 10:09:57.625 231 12429.80 -67.53 54345.57 88888.00 2015-08-19 10:09:57.750 231 12429.70 -67.38 54345.60 88888.00 2015-08-19 10:09:57.875 231 12429.62 -67.25 54345.68 88888.00 2015-08-19 10:09:58.000 231 12429.58 -67.12 54345.70 88888.00 2015-08-19 10:09:58.125 231 12429.42 -67.00 54345.75 88888.00 2015-08-19 10:09:58.250 231 12429.23 -66.90 54345.78 88888.00 2015-08-19 10:09:58.375 231 12429.12 -66.80 54345.80 88888.00 2015-08-19 10:09:58.500 231 12428.95 -66.65 54345.88 88888.00 2015-08-19 10:09:58.625 231 12428.80 -66.53 54345.93 88888.00 2015-08-19 10:09:58.750 231 12428.73 -66.35 54345.95 88888.00 2015-08-19 10:09:58.875 231 12428.65 -66.22 54345.97 88888.00 2015-08-19 10:09:59.000 231 12428.50 -66.10 54345.95 88888.00 2015-08-19 10:09:59.125 231 12428.38 -65.92 54345.97 88888.00 2015-08-19 10:09:59.250 231 12428.25 -65.72 54346.03 88888.00 2015-08-19 10:09:59.375 231 12428.12 -65.58 54346.03 88888.00 2015-08-19 10:09:59.500 231 12428.10 -65.40 54346.03 88888.00 2015-08-19 10:09:59.625 231 12428.08 -65.22 54346.07 88888.00 2015-08-19 10:09:59.750 231 12428.02 -65.05 54346.10 88888.00 2015-08-19 10:09:59.875 231 12427.95 -64.90 54346.15 88888.00 2015-08-19 10:10:00.000 231 12427.98 -64.75 54346.15 88888.00 2015-08-19 10:10:00.125 231 12427.98 -64.60 54346.18 88888.00 2015-08-19 10:10:00.250 231 12427.98 -64.45 54346.20 88888.00 2015-08-19 10:10:00.375 231 12428.00 -64.33 54346.20 88888.00 2015-08-19 10:10:00.500 231 12428.08 -64.15 54346.22 88888.00 2015-08-19 10:10:00.625 231 12428.17 -64.03 54346.30 88888.00 2015-08-19 10:10:00.750 231 12428.17 -63.90 54346.30 88888.00 2015-08-19 10:10:00.875 231 12428.15 -63.83 54346.30 88888.00 2015-08-19 10:10:01.000 231 12428.17 -63.73 54346.32 88888.00 2015-08-19 10:10:01.125 231 12428.27 -63.65 54346.38 88888.00 2015-08-19 10:10:01.250 231 12428.35 -63.55 54346.45 88888.00 2015-08-19 10:10:01.375 231 12428.48 -63.50 54346.43 88888.00 2015-08-19 10:10:01.500 231 12428.52 -63.48 54346.45 88888.00 2015-08-19 10:10:01.625 231 12428.65 -63.42 54346.50 88888.00 2015-08-19 10:10:01.750 231 12428.77 -63.42 54346.53 88888.00 2015-08-19 10:10:01.875 231 12428.88 -63.40 54346.50 88888.00 2015-08-19 10:10:02.000 231 12429.00 -63.40 54346.50 88888.00 2015-08-19 10:10:02.125 231 12429.10 -63.33 54346.53 88888.00 2015-08-19 10:10:02.250 231 12429.17 -63.25 54346.60 88888.00 2015-08-19 10:10:02.375 231 12429.33 -63.23 54346.60 88888.00 2015-08-19 10:10:02.500 231 12429.50 -63.20 54346.60 88888.00 2015-08-19 10:10:02.625 231 12429.62 -63.20 54346.62 88888.00 2015-08-19 10:10:02.750 231 12429.75 -63.17 54346.70 88888.00 2015-08-19 10:10:02.875 231 12429.92 -63.20 54346.72 88888.00 2015-08-19 10:10:03.000 231 12430.08 -63.23 54346.70 88888.00 2015-08-19 10:10:03.125 231 12430.25 -63.23 54346.75 88888.00 2015-08-19 10:10:03.250 231 12430.38 -63.30 54346.80 88888.00 2015-08-19 10:10:03.375 231 12430.52 -63.38 54346.80 88888.00 2015-08-19 10:10:03.500 231 12430.70 -63.45 54346.90 88888.00 2015-08-19 10:10:03.625 231 12430.85 -63.50 54346.95 88888.00 2015-08-19 10:10:03.750 231 12430.95 -63.58 54347.00 88888.00 2015-08-19 10:10:03.875 231 12431.12 -63.65 54347.03 88888.00 2015-08-19 10:10:04.000 231 12431.27 -63.75 54347.07 88888.00 2015-08-19 10:10:04.125 231 12431.38 -63.85 54347.10 88888.00 2015-08-19 10:10:04.250 231 12431.52 -63.98 54347.15 88888.00 2015-08-19 10:10:04.375 231 12431.65 -64.05 54347.18 88888.00 2015-08-19 10:10:04.500 231 12431.77 -64.15 54347.20 88888.00 2015-08-19 10:10:04.625 231 12431.95 -64.28 54347.25 88888.00 2015-08-19 10:10:04.750 231 12432.05 -64.42 54347.35 88888.00 2015-08-19 10:10:04.875 231 12432.12 -64.53 54347.40 88888.00 2015-08-19 10:10:05.000 231 12432.27 -64.60 54347.45 88888.00 2015-08-19 10:10:05.125 231 12432.35 -64.72 54347.53 88888.00 2015-08-19 10:10:05.250 231 12432.40 -64.90 54347.57 88888.00 2015-08-19 10:10:05.375 231 12432.58 -64.97 54347.60 88888.00 2015-08-19 10:10:05.500 231 12432.67 -65.08 54347.70 88888.00 2015-08-19 10:10:05.625 231 12432.75 -65.15 54347.80 88888.00 2015-08-19 10:10:05.750 231 12432.80 -65.28 54347.88 88888.00 2015-08-19 10:10:05.875 231 12432.88 -65.35 54347.93 88888.00 2015-08-19 10:10:06.000 231 12432.95 -65.40 54347.97 88888.00 2015-08-19 10:10:06.125 231 12432.98 -65.47 54348.03 88888.00 2015-08-19 10:10:06.250 231 12433.08 -65.60 54348.07 88888.00 2015-08-19 10:10:06.375 231 12433.20 -65.67 54348.12 88888.00 2015-08-19 10:10:06.500 231 12433.23 -65.75 54348.18 88888.00 2015-08-19 10:10:06.625 231 12433.30 -65.83 54348.22 88888.00 2015-08-19 10:10:06.750 231 12433.40 -65.88 54348.28 88888.00 2015-08-19 10:10:06.875 231 12433.52 -66.03 54348.38 88888.00 2015-08-19 10:10:07.000 231 12433.62 -66.15 54348.43 88888.00 2015-08-19 10:10:07.125 231 12433.80 -66.25 54348.47 88888.00 2015-08-19 10:10:07.250 231 12433.95 -66.33 54348.60 88888.00 2015-08-19 10:10:07.375 231 12434.12 -66.33 54348.65 88888.00 2015-08-19 10:10:07.500 231 12434.27 -66.45 54348.68 88888.00 2015-08-19 10:10:07.625 231 12434.35 -66.50 54348.75 88888.00 2015-08-19 10:10:07.750 231 12434.42 -66.58 54348.80 88888.00 2015-08-19 10:10:07.875 231 12434.62 -66.65 54348.88 88888.00 2015-08-19 10:10:08.000 231 12434.83 -66.75 54348.90 88888.00 2015-08-19 10:10:08.125 231 12434.92 -66.83 54349.00 88888.00 2015-08-19 10:10:08.250 231 12435.02 -66.95 54349.05 88888.00 2015-08-19 10:10:08.375 231 12435.15 -67.03 54349.12 88888.00 2015-08-19 10:10:08.500 231 12435.25 -67.12 54349.22 88888.00 2015-08-19 10:10:08.625 231 12435.35 -67.17 54349.28 88888.00 2015-08-19 10:10:08.750 231 12435.40 -67.28 54349.35 88888.00 2015-08-19 10:10:08.875 231 12435.48 -67.38 54349.40 88888.00 2015-08-19 10:10:09.000 231 12435.60 -67.45 54349.45 88888.00 2015-08-19 10:10:09.125 231 12435.65 -67.55 54349.53 88888.00 2015-08-19 10:10:09.250 231 12435.67 -67.72 54349.60 88888.00 2015-08-19 10:10:09.375 231 12435.70 -67.80 54349.65 88888.00 2015-08-19 10:10:09.500 231 12435.75 -67.90 54349.70 88888.00 2015-08-19 10:10:09.625 231 12435.73 -68.00 54349.80 88888.00 2015-08-19 10:10:09.750 231 12435.70 -68.10 54349.88 88888.00 2015-08-19 10:10:09.875 231 12435.75 -68.17 54349.95 88888.00 2015-08-19 10:10:10.000 231 12435.77 -68.30 54350.03 88888.00 2015-08-19 10:10:10.125 231 12435.75 -68.42 54350.07 88888.00 2015-08-19 10:10:10.250 231 12435.67 -68.55 54350.20 88888.00 2015-08-19 10:10:10.375 231 12435.65 -68.65 54350.25 88888.00 2015-08-19 10:10:10.500 231 12435.62 -68.78 54350.32 88888.00 2015-08-19 10:10:10.625 231 12435.60 -68.83 54350.40 88888.00 2015-08-19 10:10:10.750 231 12435.58 -68.92 54350.47 88888.00 2015-08-19 10:10:10.875 231 12435.55 -69.03 54350.57 88888.00 2015-08-19 10:10:11.000 231 12435.50 -69.15 54350.62 88888.00 2015-08-19 10:10:11.125 231 12435.38 -69.25 54350.75 88888.00 2015-08-19 10:10:11.250 231 12435.20 -69.33 54350.82 88888.00 2015-08-19 10:10:11.375 231 12435.05 -69.40 54350.85 88888.00 2015-08-19 10:10:11.500 231 12434.85 -69.45 54350.95 88888.00 2015-08-19 10:10:11.625 231 12434.70 -69.47 54351.03 88888.00 2015-08-19 10:10:11.750 231 12434.52 -69.58 54351.10 88888.00 2015-08-19 10:10:11.875 231 12434.38 -69.60 54351.18 88888.00 2015-08-19 10:10:12.000 231 12434.17 -69.65 54351.22 88888.00 2015-08-19 10:10:12.125 231 12434.00 -69.70 54351.28 88888.00 2015-08-19 10:10:12.250 231 12433.83 -69.72 54351.35 88888.00 2015-08-19 10:10:12.375 231 12433.77 -69.78 54351.38 88888.00 2015-08-19 10:10:12.500 231 12433.65 -69.75 54351.43 88888.00 2015-08-19 10:10:12.625 231 12433.58 -69.70 54351.47 88888.00 2015-08-19 10:10:12.750 231 12433.50 -69.67 54351.55 88888.00 2015-08-19 10:10:12.875 231 12433.38 -69.62 54351.57 88888.00 2015-08-19 10:10:13.000 231 12433.20 -69.58 54351.60 88888.00 2015-08-19 10:10:13.125 231 12433.08 -69.45 54351.65 88888.00 2015-08-19 10:10:13.250 231 12432.92 -69.33 54351.68 88888.00 2015-08-19 10:10:13.375 231 12432.83 -69.22 54351.70 88888.00 2015-08-19 10:10:13.500 231 12432.67 -69.08 54351.72 88888.00 2015-08-19 10:10:13.625 231 12432.52 -68.90 54351.78 88888.00 2015-08-19 10:10:13.750 231 12432.35 -68.75 54351.82 88888.00 2015-08-19 10:10:13.875 231 12432.15 -68.55 54351.88 88888.00 2015-08-19 10:10:14.000 231 12431.98 -68.38 54351.90 88888.00 2015-08-19 10:10:14.125 231 12431.77 -68.20 54351.95 88888.00 2015-08-19 10:10:14.250 231 12431.60 -68.00 54351.97 88888.00 2015-08-19 10:10:14.375 231 12431.45 -67.83 54351.97 88888.00 2015-08-19 10:10:14.500 231 12431.25 -67.67 54352.00 88888.00 2015-08-19 10:10:14.625 231 12431.08 -67.45 54352.03 88888.00 2015-08-19 10:10:14.750 231 12430.90 -67.28 54352.03 88888.00 2015-08-19 10:10:14.875 231 12430.73 -67.15 54352.07 88888.00 2015-08-19 10:10:15.000 231 12430.50 -66.97 54352.15 88888.00 2015-08-19 10:10:15.125 231 12430.23 -66.80 54352.20 88888.00 2015-08-19 10:10:15.250 231 12429.90 -66.62 54352.25 88888.00 2015-08-19 10:10:15.375 231 12429.65 -66.45 54352.30 88888.00 2015-08-19 10:10:15.500 231 12429.48 -66.30 54352.35 88888.00 2015-08-19 10:10:15.625 231 12429.27 -66.20 54352.40 88888.00 2015-08-19 10:10:15.750 231 12429.00 -66.03 54352.47 88888.00 2015-08-19 10:10:15.875 231 12428.77 -65.92 54352.50 88888.00 2015-08-19 10:10:16.000 231 12428.58 -65.80 54352.53 88888.00 2015-08-19 10:10:16.125 231 12428.42 -65.72 54352.57 88888.00 2015-08-19 10:10:16.250 231 12428.20 -65.65 54352.65 88888.00 2015-08-19 10:10:16.375 231 12428.02 -65.58 54352.70 88888.00 2015-08-19 10:10:16.500 231 12427.85 -65.47 54352.75 88888.00 2015-08-19 10:10:16.625 231 12427.60 -65.42 54352.80 88888.00 2015-08-19 10:10:16.750 231 12427.35 -65.30 54352.90 88888.00 2015-08-19 10:10:16.875 231 12427.10 -65.20 54352.97 88888.00 2015-08-19 10:10:17.000 231 12426.77 -65.12 54353.05 88888.00 2015-08-19 10:10:17.125 231 12426.48 -65.08 54353.10 88888.00 2015-08-19 10:10:17.250 231 12426.20 -65.00 54353.22 88888.00 2015-08-19 10:10:17.375 231 12426.00 -64.90 54353.30 88888.00 2015-08-19 10:10:17.500 231 12425.73 -64.88 54353.38 88888.00 2015-08-19 10:10:17.625 231 12425.45 -64.85 54353.47 88888.00 2015-08-19 10:10:17.750 231 12425.23 -64.83 54353.57 88888.00 2015-08-19 10:10:17.875 231 12425.05 -64.83 54353.65 88888.00 2015-08-19 10:10:18.000 231 12424.88 -64.80 54353.70 88888.00 2015-08-19 10:10:18.125 231 12424.73 -64.80 54353.80 88888.00 2015-08-19 10:10:18.250 231 12424.73 -64.83 54353.90 88888.00 2015-08-19 10:10:18.375 231 12424.75 -64.83 54353.95 88888.00 2015-08-19 10:10:18.500 231 12424.73 -64.88 54354.03 88888.00 2015-08-19 10:10:18.625 231 12424.67 -64.88 54354.10 88888.00 2015-08-19 10:10:18.750 231 12424.73 -64.90 54354.22 88888.00 2015-08-19 10:10:18.875 231 12424.70 -64.95 54354.30 88888.00 2015-08-19 10:10:19.000 231 12424.65 -64.95 54354.35 88888.00 2015-08-19 10:10:19.125 231 12424.73 -65.00 54354.43 88888.00 2015-08-19 10:10:19.250 231 12424.85 -65.05 54354.53 88888.00 2015-08-19 10:10:19.375 231 12424.98 -65.05 54354.62 88888.00 2015-08-19 10:10:19.500 231 12425.05 -65.08 54354.65 88888.00 2015-08-19 10:10:19.625 231 12425.10 -65.05 54354.70 88888.00 2015-08-19 10:10:19.750 231 12425.23 -65.08 54354.75 88888.00 2015-08-19 10:10:19.875 231 12425.42 -65.10 54354.85 88888.00 2015-08-19 10:10:20.000 231 12425.55 -65.08 54354.90 88888.00 2015-08-19 10:10:20.125 231 12425.65 -65.10 54354.97 88888.00 2015-08-19 10:10:20.250 231 12425.75 -65.08 54355.05 88888.00 2015-08-19 10:10:20.375 231 12425.88 -65.08 54355.12 88888.00 2015-08-19 10:10:20.500 231 12426.05 -65.08 54355.22 88888.00 2015-08-19 10:10:20.625 231 12426.20 -65.10 54355.22 88888.00 2015-08-19 10:10:20.750 231 12426.33 -65.10 54355.25 88888.00 2015-08-19 10:10:20.875 231 12426.38 -65.08 54355.30 88888.00 2015-08-19 10:10:21.000 231 12426.48 -65.05 54355.38 88888.00 2015-08-19 10:10:21.125 231 12426.62 -65.05 54355.45 88888.00 2015-08-19 10:10:21.250 231 12426.75 -65.03 54355.55 88888.00 2015-08-19 10:10:21.375 231 12426.90 -65.00 54355.60 88888.00 2015-08-19 10:10:21.500 231 12426.98 -65.05 54355.62 88888.00 2015-08-19 10:10:21.625 231 12427.00 -65.03 54355.68 88888.00 2015-08-19 10:10:21.750 231 12427.05 -64.97 54355.78 88888.00 2015-08-19 10:10:21.875 231 12427.12 -64.95 54355.78 88888.00 2015-08-19 10:10:22.000 231 12427.30 -65.03 54355.78 88888.00 2015-08-19 10:10:22.125 231 12427.42 -65.03 54355.82 88888.00 2015-08-19 10:10:22.250 231 12427.50 -65.00 54355.95 88888.00 2015-08-19 10:10:22.375 231 12427.55 -64.95 54355.97 88888.00 2015-08-19 10:10:22.500 231 12427.65 -64.95 54356.00 88888.00 2015-08-19 10:10:22.625 231 12427.77 -64.97 54356.05 88888.00 2015-08-19 10:10:22.750 231 12427.92 -64.95 54356.10 88888.00 2015-08-19 10:10:22.875 231 12427.98 -64.95 54356.18 88888.00 2015-08-19 10:10:23.000 231 12428.02 -64.92 54356.25 88888.00 2015-08-19 10:10:23.125 231 12428.15 -64.88 54356.25 88888.00 2015-08-19 10:10:23.250 231 12428.20 -64.92 54356.28 88888.00 2015-08-19 10:10:23.375 231 12428.30 -64.95 54356.32 88888.00 2015-08-19 10:10:23.500 231 12428.40 -64.95 54356.38 88888.00 2015-08-19 10:10:23.625 231 12428.48 -64.90 54356.40 88888.00 2015-08-19 10:10:23.750 231 12428.55 -64.88 54356.47 88888.00 2015-08-19 10:10:23.875 231 12428.55 -64.83 54356.50 88888.00 2015-08-19 10:10:24.000 231 12428.52 -64.83 54356.50 88888.00 2015-08-19 10:10:24.125 231 12428.50 -64.80 54356.57 88888.00 2015-08-19 10:10:24.250 231 12428.42 -64.72 54356.68 88888.00 2015-08-19 10:10:24.375 231 12428.38 -64.67 54356.75 88888.00 2015-08-19 10:10:24.500 231 12428.23 -64.65 54356.78 88888.00 2015-08-19 10:10:24.625 231 12428.05 -64.65 54356.80 88888.00 2015-08-19 10:10:24.750 231 12427.98 -64.55 54356.82 88888.00 2015-08-19 10:10:24.875 231 12427.88 -64.50 54356.88 88888.00 2015-08-19 10:10:25.000 231 12427.70 -64.45 54356.93 88888.00 2015-08-19 10:10:25.125 231 12427.60 -64.38 54357.00 88888.00 2015-08-19 10:10:25.250 231 12427.48 -64.28 54357.00 88888.00 2015-08-19 10:10:25.375 231 12427.35 -64.22 54357.03 88888.00 2015-08-19 10:10:25.500 231 12427.20 -64.12 54357.07 88888.00 2015-08-19 10:10:25.625 231 12427.12 -64.08 54357.10 88888.00 2015-08-19 10:10:25.750 231 12427.10 -64.03 54357.12 88888.00 2015-08-19 10:10:25.875 231 12427.08 -63.92 54357.12 88888.00 2015-08-19 10:10:26.000 231 12426.95 -63.88 54357.18 88888.00 2015-08-19 10:10:26.125 231 12426.83 -63.83 54357.20 88888.00 2015-08-19 10:10:26.250 231 12426.85 -63.75 54357.22 88888.00 2015-08-19 10:10:26.375 231 12426.85 -63.67 54357.25 88888.00 2015-08-19 10:10:26.500 231 12426.75 -63.62 54357.30 88888.00 2015-08-19 10:10:26.625 231 12426.70 -63.60 54357.32 88888.00 2015-08-19 10:10:26.750 231 12426.62 -63.55 54357.40 88888.00 2015-08-19 10:10:26.875 231 12426.65 -63.50 54357.45 88888.00 2015-08-19 10:10:27.000 231 12426.65 -63.48 54357.47 88888.00 2015-08-19 10:10:27.125 231 12426.65 -63.45 54357.50 88888.00 2015-08-19 10:10:27.250 231 12426.65 -63.55 54357.53 88888.00 2015-08-19 10:10:27.375 231 12426.70 -63.55 54357.53 88888.00 2015-08-19 10:10:27.500 231 12426.73 -63.58 54357.55 88888.00 2015-08-19 10:10:27.625 231 12426.77 -63.60 54357.57 88888.00 2015-08-19 10:10:27.750 231 12426.80 -63.60 54357.62 88888.00 2015-08-19 10:10:27.875 231 12426.80 -63.62 54357.65 88888.00 2015-08-19 10:10:28.000 231 12426.85 -63.73 54357.65 88888.00 2015-08-19 10:10:28.125 231 12426.95 -63.75 54357.65 88888.00 2015-08-19 10:10:28.250 231 12427.05 -63.83 54357.68 88888.00 2015-08-19 10:10:28.375 231 12427.12 -63.88 54357.70 88888.00 2015-08-19 10:10:28.500 231 12427.15 -63.88 54357.72 88888.00 2015-08-19 10:10:28.625 231 12427.23 -63.88 54357.72 88888.00 2015-08-19 10:10:28.750 231 12427.48 -63.85 54357.78 88888.00 2015-08-19 10:10:28.875 231 12427.67 -63.85 54357.80 88888.00 2015-08-19 10:10:29.000 231 12427.80 -63.85 54357.82 88888.00 2015-08-19 10:10:29.125 231 12427.92 -63.85 54357.80 88888.00 2015-08-19 10:10:29.250 231 12428.08 -63.85 54357.85 88888.00 2015-08-19 10:10:29.375 231 12428.25 -63.83 54357.88 88888.00 2015-08-19 10:10:29.500 231 12428.45 -63.80 54357.90 88888.00 2015-08-19 10:10:29.625 231 12428.62 -63.80 54357.88 88888.00 2015-08-19 10:10:29.750 231 12428.80 -63.80 54357.90 88888.00 2015-08-19 10:10:29.875 231 12428.98 -63.80 54357.88 88888.00 2015-08-19 10:10:30.000 231 12429.27 -63.77 54357.88 88888.00 2015-08-19 10:10:30.125 231 12429.52 -63.77 54357.88 88888.00 2015-08-19 10:10:30.250 231 12429.67 -63.73 54357.90 88888.00 2015-08-19 10:10:30.375 231 12429.90 -63.73 54357.90 88888.00 2015-08-19 10:10:30.500 231 12430.05 -63.70 54357.88 88888.00 2015-08-19 10:10:30.625 231 12430.20 -63.67 54357.88 88888.00 2015-08-19 10:10:30.750 231 12430.33 -63.62 54357.85 88888.00 2015-08-19 10:10:30.875 231 12430.45 -63.60 54357.88 88888.00 2015-08-19 10:10:31.000 231 12430.55 -63.60 54357.90 88888.00 2015-08-19 10:10:31.125 231 12430.67 -63.58 54357.90 88888.00 2015-08-19 10:10:31.250 231 12430.77 -63.58 54357.90 88888.00 2015-08-19 10:10:31.375 231 12430.90 -63.50 54357.90 88888.00 2015-08-19 10:10:31.500 231 12430.90 -63.48 54357.90 88888.00 2015-08-19 10:10:31.625 231 12430.98 -63.40 54357.90 88888.00 2015-08-19 10:10:31.750 231 12431.12 -63.40 54357.90 88888.00 2015-08-19 10:10:31.875 231 12431.20 -63.33 54357.90 88888.00 2015-08-19 10:10:32.000 231 12431.35 -63.30 54357.85 88888.00 2015-08-19 10:10:32.125 231 12431.52 -63.27 54357.85 88888.00 2015-08-19 10:10:32.250 231 12431.70 -63.23 54357.85 88888.00 2015-08-19 10:10:32.375 231 12431.98 -63.17 54357.85 88888.00 2015-08-19 10:10:32.500 231 12432.20 -63.12 54357.82 88888.00 2015-08-19 10:10:32.625 231 12432.38 -63.12 54357.78 88888.00 2015-08-19 10:10:32.750 231 12432.58 -63.12 54357.78 88888.00 2015-08-19 10:10:32.875 231 12432.73 -63.10 54357.75 88888.00 2015-08-19 10:10:33.000 231 12432.90 -63.12 54357.72 88888.00 2015-08-19 10:10:33.125 231 12433.12 -63.10 54357.72 88888.00 2015-08-19 10:10:33.250 231 12433.27 -63.12 54357.68 88888.00 2015-08-19 10:10:33.375 231 12433.42 -63.17 54357.65 88888.00 2015-08-19 10:10:33.500 231 12433.58 -63.15 54357.68 88888.00 2015-08-19 10:10:33.625 231 12433.73 -63.17 54357.65 88888.00 2015-08-19 10:10:33.750 231 12433.83 -63.17 54357.60 88888.00 2015-08-19 10:10:33.875 231 12433.95 -63.20 54357.62 88888.00 2015-08-19 10:10:34.000 231 12434.08 -63.23 54357.60 88888.00 2015-08-19 10:10:34.125 231 12434.23 -63.23 54357.57 88888.00 2015-08-19 10:10:34.250 231 12434.27 -63.25 54357.60 88888.00 2015-08-19 10:10:34.375 231 12434.30 -63.20 54357.57 88888.00 2015-08-19 10:10:34.500 231 12434.33 -63.12 54357.55 88888.00 2015-08-19 10:10:34.625 231 12434.35 -63.15 54357.50 88888.00 2015-08-19 10:10:34.750 231 12434.40 -63.12 54357.47 88888.00 2015-08-19 10:10:34.875 231 12434.40 -63.08 54357.47 88888.00 2015-08-19 10:10:35.000 231 12434.42 -63.00 54357.45 88888.00 2015-08-19 10:10:35.125 231 12434.40 -62.92 54357.47 88888.00 2015-08-19 10:10:35.250 231 12434.35 -62.88 54357.47 88888.00 2015-08-19 10:10:35.375 231 12434.35 -62.77 54357.47 88888.00 2015-08-19 10:10:35.500 231 12434.30 -62.73 54357.45 88888.00 2015-08-19 10:10:35.625 231 12434.20 -62.65 54357.45 88888.00 2015-08-19 10:10:35.750 231 12434.08 -62.62 54357.43 88888.00 2015-08-19 10:10:35.875 231 12433.92 -62.65 54357.43 88888.00 2015-08-19 10:10:36.000 231 12433.73 -62.58 54357.43 88888.00 2015-08-19 10:10:36.125 231 12433.58 -62.52 54357.47 88888.00 2015-08-19 10:10:36.250 231 12433.42 -62.52 54357.47 88888.00 2015-08-19 10:10:36.375 231 12433.23 -62.48 54357.50 88888.00 2015-08-19 10:10:36.500 231 12433.00 -62.48 54357.50 88888.00 2015-08-19 10:10:36.625 231 12432.83 -62.45 54357.53 88888.00 2015-08-19 10:10:36.750 231 12432.70 -62.45 54357.57 88888.00 2015-08-19 10:10:36.875 231 12432.50 -62.42 54357.60 88888.00 2015-08-19 10:10:37.000 231 12432.35 -62.42 54357.60 88888.00 2015-08-19 10:10:37.125 231 12432.20 -62.42 54357.65 88888.00 2015-08-19 10:10:37.250 231 12432.12 -62.48 54357.72 88888.00 2015-08-19 10:10:37.375 231 12432.02 -62.48 54357.75 88888.00 2015-08-19 10:10:37.500 231 12431.88 -62.52 54357.75 88888.00 2015-08-19 10:10:37.625 231 12431.77 -62.50 54357.78 88888.00 2015-08-19 10:10:37.750 231 12431.77 -62.52 54357.80 88888.00 2015-08-19 10:10:37.875 231 12431.77 -62.55 54357.82 88888.00 2015-08-19 10:10:38.000 231 12431.75 -62.58 54357.82 88888.00 2015-08-19 10:10:38.125 231 12431.65 -62.60 54357.85 88888.00 2015-08-19 10:10:38.250 231 12431.70 -62.60 54357.88 88888.00 2015-08-19 10:10:38.375 231 12431.85 -62.60 54357.88 88888.00 2015-08-19 10:10:38.500 231 12431.90 -62.62 54357.93 88888.00 2015-08-19 10:10:38.625 231 12431.95 -62.70 54357.93 88888.00 2015-08-19 10:10:38.750 231 12432.02 -62.73 54357.97 88888.00 2015-08-19 10:10:38.875 231 12432.15 -62.80 54358.00 88888.00 2015-08-19 10:10:39.000 231 12432.25 -62.83 54358.03 88888.00 2015-08-19 10:10:39.125 231 12432.35 -62.85 54358.07 88888.00 2015-08-19 10:10:39.250 231 12432.45 -62.90 54358.12 88888.00 2015-08-19 10:10:39.375 231 12432.52 -62.95 54358.12 88888.00 2015-08-19 10:10:39.500 231 12432.55 -62.98 54358.12 88888.00 2015-08-19 10:10:39.625 231 12432.60 -63.00 54358.20 88888.00 2015-08-19 10:10:39.750 231 12432.67 -63.00 54358.25 88888.00 2015-08-19 10:10:39.875 231 12432.62 -63.02 54358.28 88888.00 2015-08-19 10:10:40.000 231 12432.70 -62.98 54358.30 88888.00 2015-08-19 10:10:40.125 231 12432.80 -62.98 54358.35 88888.00 2015-08-19 10:10:40.250 231 12432.90 -62.98 54358.35 88888.00 2015-08-19 10:10:40.375 231 12433.00 -62.98 54358.40 88888.00 2015-08-19 10:10:40.500 231 12433.02 -62.95 54358.43 88888.00 2015-08-19 10:10:40.625 231 12433.02 -62.90 54358.43 88888.00 2015-08-19 10:10:40.750 231 12433.05 -62.85 54358.43 88888.00 2015-08-19 10:10:40.875 231 12433.02 -62.80 54358.45 88888.00 2015-08-19 10:10:41.000 231 12432.98 -62.73 54358.47 88888.00 2015-08-19 10:10:41.125 231 12432.95 -62.62 54358.47 88888.00 2015-08-19 10:10:41.250 231 12432.83 -62.58 54358.47 88888.00 2015-08-19 10:10:41.375 231 12432.75 -62.45 54358.47 88888.00 2015-08-19 10:10:41.500 231 12432.70 -62.35 54358.50 88888.00 2015-08-19 10:10:41.625 231 12432.67 -62.17 54358.50 88888.00 2015-08-19 10:10:41.750 231 12432.55 -62.02 54358.55 88888.00 2015-08-19 10:10:41.875 231 12432.35 -61.88 54358.55 88888.00 2015-08-19 10:10:42.000 231 12432.25 -61.70 54358.55 88888.00 2015-08-19 10:10:42.125 231 12432.17 -61.52 54358.55 88888.00 2015-08-19 10:10:42.250 231 12432.08 -61.33 54358.55 88888.00 2015-08-19 10:10:42.375 231 12431.98 -61.15 54358.55 88888.00 2015-08-19 10:10:42.500 231 12431.88 -60.95 54358.53 88888.00 2015-08-19 10:10:42.625 231 12431.73 -60.80 54358.50 88888.00 2015-08-19 10:10:42.750 231 12431.65 -60.60 54358.50 88888.00 2015-08-19 10:10:42.875 231 12431.52 -60.42 54358.47 88888.00 2015-08-19 10:10:43.000 231 12431.40 -60.25 54358.47 88888.00 2015-08-19 10:10:43.125 231 12431.23 -60.10 54358.47 88888.00 2015-08-19 10:10:43.250 231 12431.12 -59.95 54358.45 88888.00 2015-08-19 10:10:43.375 231 12431.05 -59.73 54358.45 88888.00 2015-08-19 10:10:43.500 231 12430.90 -59.55 54358.45 88888.00 2015-08-19 10:10:43.625 231 12430.80 -59.38 54358.45 88888.00 2015-08-19 10:10:43.750 231 12430.70 -59.25 54358.45 88888.00 2015-08-19 10:10:43.875 231 12430.62 -59.12 54358.43 88888.00 2015-08-19 10:10:44.000 231 12430.52 -59.00 54358.40 88888.00 2015-08-19 10:10:44.125 231 12430.50 -58.83 54358.40 88888.00 2015-08-19 10:10:44.250 231 12430.50 -58.67 54358.40 88888.00 2015-08-19 10:10:44.375 231 12430.45 -58.50 54358.40 88888.00 2015-08-19 10:10:44.500 231 12430.42 -58.40 54358.38 88888.00 2015-08-19 10:10:44.625 231 12430.38 -58.25 54358.35 88888.00 2015-08-19 10:10:44.750 231 12430.33 -58.12 54358.35 88888.00 2015-08-19 10:10:44.875 231 12430.25 -58.00 54358.32 88888.00 2015-08-19 10:10:45.000 231 12430.17 -57.85 54358.28 88888.00 2015-08-19 10:10:45.125 231 12430.10 -57.75 54358.30 88888.00 2015-08-19 10:10:45.250 231 12430.12 -57.62 54358.30 88888.00 2015-08-19 10:10:45.375 231 12430.12 -57.55 54358.30 88888.00 2015-08-19 10:10:45.500 231 12430.10 -57.45 54358.25 88888.00 2015-08-19 10:10:45.625 231 12430.05 -57.35 54358.28 88888.00 2015-08-19 10:10:45.750 231 12430.02 -57.25 54358.28 88888.00 2015-08-19 10:10:45.875 231 12429.95 -57.15 54358.30 88888.00 2015-08-19 10:10:46.000 231 12429.88 -57.08 54358.30 88888.00 2015-08-19 10:10:46.125 231 12429.77 -56.98 54358.32 88888.00 2015-08-19 10:10:46.250 231 12429.60 -56.88 54358.32 88888.00 2015-08-19 10:10:46.375 231 12429.52 -56.80 54358.35 88888.00 2015-08-19 10:10:46.500 231 12429.48 -56.73 54358.35 88888.00 2015-08-19 10:10:46.625 231 12429.45 -56.67 54358.38 88888.00 2015-08-19 10:10:46.750 231 12429.42 -56.60 54358.38 88888.00 2015-08-19 10:10:46.875 231 12429.45 -56.55 54358.38 88888.00 2015-08-19 10:10:47.000 231 12429.48 -56.52 54358.38 88888.00 2015-08-19 10:10:47.125 231 12429.52 -56.48 54358.40 88888.00 2015-08-19 10:10:47.250 231 12429.58 -56.40 54358.43 88888.00 2015-08-19 10:10:47.375 231 12429.65 -56.33 54358.43 88888.00 2015-08-19 10:10:47.500 231 12429.67 -56.27 54358.40 88888.00 2015-08-19 10:10:47.625 231 12429.67 -56.23 54358.43 88888.00 2015-08-19 10:10:47.750 231 12429.73 -56.20 54358.45 88888.00 2015-08-19 10:10:47.875 231 12429.77 -56.15 54358.47 88888.00 2015-08-19 10:10:48.000 231 12429.77 -56.10 54358.47 88888.00 2015-08-19 10:10:48.125 231 12429.85 -56.05 54358.53 88888.00 2015-08-19 10:10:48.250 231 12429.92 -56.02 54358.53 88888.00 2015-08-19 10:10:48.375 231 12430.00 -55.98 54358.50 88888.00 2015-08-19 10:10:48.500 231 12430.10 -55.92 54358.53 88888.00 2015-08-19 10:10:48.625 231 12430.20 -55.85 54358.55 88888.00 2015-08-19 10:10:48.750 231 12430.38 -55.80 54358.55 88888.00 2015-08-19 10:10:48.875 231 12430.58 -55.75 54358.60 88888.00 2015-08-19 10:10:49.000 231 12430.75 -55.73 54358.57 88888.00 2015-08-19 10:10:49.125 231 12431.00 -55.65 54358.60 88888.00 2015-08-19 10:10:49.250 231 12431.23 -55.58 54358.62 88888.00 2015-08-19 10:10:49.375 231 12431.45 -55.50 54358.62 88888.00 2015-08-19 10:10:49.500 231 12431.70 -55.42 54358.62 88888.00 2015-08-19 10:10:49.625 231 12431.90 -55.33 54358.65 88888.00 2015-08-19 10:10:49.750 231 12432.12 -55.25 54358.68 88888.00 2015-08-19 10:10:49.875 231 12432.30 -55.12 54358.72 88888.00 2015-08-19 10:10:50.000 231 12432.45 -55.00 54358.68 88888.00 2015-08-19 10:10:50.125 231 12432.55 -54.88 54358.68 88888.00 2015-08-19 10:10:50.250 231 12432.58 -54.70 54358.72 88888.00 2015-08-19 10:10:50.375 231 12432.60 -54.58 54358.78 88888.00 2015-08-19 10:10:50.500 231 12432.60 -54.40 54358.82 88888.00 2015-08-19 10:10:50.625 231 12432.62 -54.25 54358.88 88888.00 2015-08-19 10:10:50.750 231 12432.50 -54.02 54358.95 88888.00 2015-08-19 10:10:50.875 231 12432.38 -53.83 54358.97 88888.00 2015-08-19 10:10:51.000 231 12432.27 -53.62 54358.97 88888.00 2015-08-19 10:10:51.125 231 12432.17 -53.40 54359.00 88888.00 2015-08-19 10:10:51.250 231 12432.00 -53.17 54359.07 88888.00 2015-08-19 10:10:51.375 231 12431.88 -52.98 54359.12 88888.00 2015-08-19 10:10:51.500 231 12431.70 -52.77 54359.12 88888.00 2015-08-19 10:10:51.625 231 12431.58 -52.55 54359.15 88888.00 2015-08-19 10:10:51.750 231 12431.45 -52.35 54359.18 88888.00 2015-08-19 10:10:51.875 231 12431.30 -52.10 54359.20 88888.00 2015-08-19 10:10:52.000 231 12431.17 -51.95 54359.22 88888.00 2015-08-19 10:10:52.125 231 12431.12 -51.75 54359.22 88888.00 2015-08-19 10:10:52.250 231 12430.95 -51.50 54359.25 88888.00 2015-08-19 10:10:52.375 231 12430.85 -51.38 54359.25 88888.00 2015-08-19 10:10:52.500 231 12430.73 -51.20 54359.28 88888.00 2015-08-19 10:10:52.625 231 12430.65 -51.05 54359.28 88888.00 2015-08-19 10:10:52.750 231 12430.60 -50.88 54359.30 88888.00 2015-08-19 10:10:52.875 231 12430.60 -50.70 54359.32 88888.00 2015-08-19 10:10:53.000 231 12430.52 -50.55 54359.32 88888.00 2015-08-19 10:10:53.125 231 12430.38 -50.42 54359.32 88888.00 2015-08-19 10:10:53.250 231 12430.27 -50.27 54359.35 88888.00 2015-08-19 10:10:53.375 231 12430.33 -50.10 54359.38 88888.00 2015-08-19 10:10:53.500 231 12430.30 -49.92 54359.38 88888.00 2015-08-19 10:10:53.625 231 12430.12 -49.77 54359.40 88888.00 2015-08-19 10:10:53.750 231 12430.02 -49.67 54359.38 88888.00 2015-08-19 10:10:53.875 231 12429.90 -49.52 54359.40 88888.00 2015-08-19 10:10:54.000 231 12429.80 -49.35 54359.38 88888.00 2015-08-19 10:10:54.125 231 12429.70 -49.23 54359.38 88888.00 2015-08-19 10:10:54.250 231 12429.52 -49.15 54359.35 88888.00 2015-08-19 10:10:54.375 231 12429.42 -49.02 54359.32 88888.00 2015-08-19 10:10:54.500 231 12429.30 -48.92 54359.35 88888.00 2015-08-19 10:10:54.625 231 12429.17 -48.85 54359.35 88888.00 2015-08-19 10:10:54.750 231 12428.98 -48.80 54359.35 88888.00 2015-08-19 10:10:54.875 231 12428.83 -48.75 54359.40 88888.00 2015-08-19 10:10:55.000 231 12428.75 -48.70 54359.40 88888.00 2015-08-19 10:10:55.125 231 12428.65 -48.62 54359.40 88888.00 2015-08-19 10:10:55.250 231 12428.48 -48.58 54359.38 88888.00 2015-08-19 10:10:55.375 231 12428.33 -48.50 54359.40 88888.00 2015-08-19 10:10:55.500 231 12428.17 -48.45 54359.43 88888.00 2015-08-19 10:10:55.625 231 12428.10 -48.45 54359.45 88888.00 2015-08-19 10:10:55.750 231 12428.00 -48.45 54359.45 88888.00 2015-08-19 10:10:55.875 231 12427.90 -48.40 54359.45 88888.00 2015-08-19 10:10:56.000 231 12427.85 -48.40 54359.47 88888.00 2015-08-19 10:10:56.125 231 12427.80 -48.38 54359.50 88888.00 2015-08-19 10:10:56.250 231 12427.65 -48.42 54359.53 88888.00 2015-08-19 10:10:56.375 231 12427.58 -48.40 54359.53 88888.00 2015-08-19 10:10:56.500 231 12427.55 -48.38 54359.55 88888.00 2015-08-19 10:10:56.625 231 12427.55 -48.35 54359.57 88888.00 2015-08-19 10:10:56.750 231 12427.45 -48.40 54359.60 88888.00 2015-08-19 10:10:56.875 231 12427.27 -48.42 54359.57 88888.00 2015-08-19 10:10:57.000 231 12427.25 -48.42 54359.57 88888.00 2015-08-19 10:10:57.125 231 12427.30 -48.42 54359.62 88888.00 2015-08-19 10:10:57.250 231 12427.25 -48.40 54359.62 88888.00 2015-08-19 10:10:57.375 231 12427.30 -48.35 54359.62 88888.00 2015-08-19 10:10:57.500 231 12427.35 -48.35 54359.65 88888.00 2015-08-19 10:10:57.625 231 12427.40 -48.33 54359.65 88888.00 2015-08-19 10:10:57.750 231 12427.40 -48.30 54359.70 88888.00 2015-08-19 10:10:57.875 231 12427.42 -48.30 54359.70 88888.00 2015-08-19 10:10:58.000 231 12427.45 -48.30 54359.70 88888.00 2015-08-19 10:10:58.125 231 12427.50 -48.33 54359.72 88888.00 2015-08-19 10:10:58.250 231 12427.58 -48.33 54359.72 88888.00 2015-08-19 10:10:58.375 231 12427.67 -48.30 54359.75 88888.00 2015-08-19 10:10:58.500 231 12427.73 -48.30 54359.75 88888.00 2015-08-19 10:10:58.625 231 12427.77 -48.35 54359.78 88888.00 2015-08-19 10:10:58.750 231 12427.85 -48.35 54359.82 88888.00 2015-08-19 10:10:58.875 231 12427.92 -48.38 54359.82 88888.00 2015-08-19 10:10:59.000 231 12428.00 -48.40 54359.80 88888.00 2015-08-19 10:10:59.125 231 12428.02 -48.42 54359.82 88888.00 2015-08-19 10:10:59.250 231 12428.20 -48.52 54359.85 88888.00 2015-08-19 10:10:59.375 231 12428.38 -48.55 54359.85 88888.00 2015-08-19 10:10:59.500 231 12428.42 -48.58 54359.88 88888.00 2015-08-19 10:10:59.625 231 12428.45 -48.67 54359.88 88888.00 2015-08-19 10:10:59.750 231 12428.62 -48.75 54359.88 88888.00 2015-08-19 10:10:59.875 231 12428.75 -48.77 54359.88 88888.00 2015-08-19 10:11:00.000 231 12428.85 -48.85 54359.85 88888.00 2015-08-19 10:11:00.125 231 12429.00 -48.95 54359.88 88888.00 2015-08-19 10:11:00.250 231 12429.10 -49.08 54359.90 88888.00 2015-08-19 10:11:00.375 231 12429.17 -49.12 54359.90 88888.00 2015-08-19 10:11:00.500 231 12429.20 -49.23 54359.90 88888.00 2015-08-19 10:11:00.625 231 12429.33 -49.33 54359.93 88888.00 2015-08-19 10:11:00.750 231 12429.55 -49.48 54359.90 88888.00 2015-08-19 10:11:00.875 231 12429.75 -49.62 54359.90 88888.00 2015-08-19 10:11:01.000 231 12429.88 -49.73 54359.88 88888.00 2015-08-19 10:11:01.125 231 12430.05 -49.83 54359.88 88888.00 2015-08-19 10:11:01.250 231 12430.23 -49.95 54359.88 88888.00 2015-08-19 10:11:01.375 231 12430.45 -50.00 54359.90 88888.00 2015-08-19 10:11:01.500 231 12430.65 -50.12 54359.88 88888.00 2015-08-19 10:11:01.625 231 12430.92 -50.20 54359.82 88888.00 2015-08-19 10:11:01.750 231 12431.12 -50.27 54359.80 88888.00 2015-08-19 10:11:01.875 231 12431.33 -50.30 54359.82 88888.00 2015-08-19 10:11:02.000 231 12431.52 -50.35 54359.80 88888.00 2015-08-19 10:11:02.125 231 12431.73 -50.40 54359.80 88888.00 2015-08-19 10:11:02.250 231 12431.90 -50.42 54359.85 88888.00 2015-08-19 10:11:02.375 231 12432.15 -50.42 54359.82 88888.00 2015-08-19 10:11:02.500 231 12432.38 -50.42 54359.80 88888.00 2015-08-19 10:11:02.625 231 12432.62 -50.45 54359.78 88888.00 2015-08-19 10:11:02.750 231 12432.80 -50.48 54359.78 88888.00 2015-08-19 10:11:02.875 231 12433.05 -50.50 54359.78 88888.00 2015-08-19 10:11:03.000 231 12433.30 -50.48 54359.78 88888.00 2015-08-19 10:11:03.125 231 12433.52 -50.45 54359.80 88888.00 2015-08-19 10:11:03.250 231 12433.73 -50.45 54359.80 88888.00 2015-08-19 10:11:03.375 231 12433.95 -50.42 54359.78 88888.00 2015-08-19 10:11:03.500 231 12434.17 -50.42 54359.78 88888.00 2015-08-19 10:11:03.625 231 12434.40 -50.42 54359.78 88888.00 2015-08-19 10:11:03.750 231 12434.67 -50.40 54359.75 88888.00 2015-08-19 10:11:03.875 231 12434.95 -50.38 54359.78 88888.00 2015-08-19 10:11:04.000 231 12435.23 -50.38 54359.78 88888.00 2015-08-19 10:11:04.125 231 12435.48 -50.40 54359.75 88888.00 2015-08-19 10:11:04.250 231 12435.73 -50.40 54359.75 88888.00 2015-08-19 10:11:04.375 231 12436.00 -50.40 54359.75 88888.00 2015-08-19 10:11:04.500 231 12436.27 -50.40 54359.72 88888.00 2015-08-19 10:11:04.625 231 12436.67 -50.45 54359.72 88888.00 2015-08-19 10:11:04.750 231 12436.95 -50.50 54359.70 88888.00 2015-08-19 10:11:04.875 231 12437.25 -50.55 54359.68 88888.00 2015-08-19 10:11:05.000 231 12437.60 -50.60 54359.68 88888.00 2015-08-19 10:11:05.125 231 12437.92 -50.65 54359.70 88888.00 2015-08-19 10:11:05.250 231 12438.23 -50.73 54359.78 88888.00 2015-08-19 10:11:05.375 231 12438.48 -50.73 54359.75 88888.00 2015-08-19 10:11:05.500 231 12438.77 -50.77 54359.78 88888.00 2015-08-19 10:11:05.625 231 12439.02 -50.85 54359.78 88888.00 2015-08-19 10:11:05.750 231 12439.20 -50.90 54359.82 88888.00 2015-08-19 10:11:05.875 231 12439.42 -50.95 54359.85 88888.00 2015-08-19 10:11:06.000 231 12439.65 -51.00 54359.85 88888.00 2015-08-19 10:11:06.125 231 12439.90 -51.08 54359.88 88888.00 2015-08-19 10:11:06.250 231 12440.05 -51.15 54359.90 88888.00 2015-08-19 10:11:06.375 231 12440.33 -51.20 54359.93 88888.00 2015-08-19 10:11:06.500 231 12440.52 -51.27 54359.95 88888.00 2015-08-19 10:11:06.625 231 12440.70 -51.33 54359.97 88888.00 2015-08-19 10:11:06.750 231 12440.90 -51.40 54359.97 88888.00 2015-08-19 10:11:06.875 231 12441.10 -51.50 54360.03 88888.00 2015-08-19 10:11:07.000 231 12441.23 -51.62 54360.07 88888.00 2015-08-19 10:11:07.125 231 12441.38 -51.70 54360.10 88888.00 2015-08-19 10:11:07.250 231 12441.52 -51.83 54360.15 88888.00 2015-08-19 10:11:07.375 231 12441.67 -51.88 54360.20 88888.00 2015-08-19 10:11:07.500 231 12441.77 -51.95 54360.20 88888.00 2015-08-19 10:11:07.625 231 12441.92 -52.00 54360.28 88888.00 2015-08-19 10:11:07.750 231 12442.10 -52.02 54360.30 88888.00 2015-08-19 10:11:07.875 231 12442.25 -52.12 54360.35 88888.00 2015-08-19 10:11:08.000 231 12442.42 -52.17 54360.40 88888.00 2015-08-19 10:11:08.125 231 12442.62 -52.25 54360.45 88888.00 2015-08-19 10:11:08.250 231 12442.75 -52.30 54360.45 88888.00 2015-08-19 10:11:08.375 231 12442.98 -52.38 54360.50 88888.00 2015-08-19 10:11:08.500 231 12443.15 -52.40 54360.55 88888.00 2015-08-19 10:11:08.625 231 12443.30 -52.45 54360.60 88888.00 2015-08-19 10:11:08.750 231 12443.48 -52.52 54360.62 88888.00 2015-08-19 10:11:08.875 231 12443.65 -52.58 54360.65 88888.00 2015-08-19 10:11:09.000 231 12443.80 -52.62 54360.70 88888.00 2015-08-19 10:11:09.125 231 12443.90 -52.67 54360.72 88888.00 2015-08-19 10:11:09.250 231 12444.00 -52.75 54360.72 88888.00 2015-08-19 10:11:09.375 231 12444.15 -52.77 54360.78 88888.00 2015-08-19 10:11:09.500 231 12444.35 -52.83 54360.80 88888.00 2015-08-19 10:11:09.625 231 12444.55 -52.90 54360.85 88888.00 2015-08-19 10:11:09.750 231 12444.75 -52.95 54360.88 88888.00 2015-08-19 10:11:09.875 231 12444.90 -53.00 54360.90 88888.00 2015-08-19 10:11:10.000 231 12445.15 -53.08 54360.90 88888.00 2015-08-19 10:11:10.125 231 12445.27 -53.20 54360.97 88888.00 2015-08-19 10:11:10.250 231 12445.40 -53.33 54360.97 88888.00 2015-08-19 10:11:10.375 231 12445.52 -53.40 54361.00 88888.00 2015-08-19 10:11:10.500 231 12445.62 -53.48 54361.07 88888.00 2015-08-19 10:11:10.625 231 12445.75 -53.55 54361.15 88888.00 2015-08-19 10:11:10.750 231 12445.83 -53.62 54361.18 88888.00 2015-08-19 10:11:10.875 231 12445.92 -53.67 54361.20 88888.00 2015-08-19 10:11:11.000 231 12445.90 -53.75 54361.25 88888.00 2015-08-19 10:11:11.125 231 12445.90 -53.85 54361.30 88888.00 2015-08-19 10:11:11.250 231 12445.95 -53.90 54361.38 88888.00 2015-08-19 10:11:11.375 231 12446.02 -53.98 54361.40 88888.00 2015-08-19 10:11:11.500 231 12446.02 -54.05 54361.45 88888.00 2015-08-19 10:11:11.625 231 12446.08 -54.17 54361.50 88888.00 2015-08-19 10:11:11.750 231 12446.12 -54.25 54361.53 88888.00 2015-08-19 10:11:11.875 231 12446.12 -54.30 54361.57 88888.00 2015-08-19 10:11:12.000 231 12446.05 -54.38 54361.60 88888.00 2015-08-19 10:11:12.125 231 12446.05 -54.42 54361.65 88888.00 2015-08-19 10:11:12.250 231 12446.08 -54.45 54361.68 88888.00 2015-08-19 10:11:12.375 231 12446.10 -54.48 54361.70 88888.00 2015-08-19 10:11:12.500 231 12446.12 -54.50 54361.75 88888.00 2015-08-19 10:11:12.625 231 12446.10 -54.55 54361.80 88888.00 2015-08-19 10:11:12.750 231 12446.05 -54.55 54361.88 88888.00 2015-08-19 10:11:12.875 231 12445.92 -54.60 54361.95 88888.00 2015-08-19 10:11:13.000 231 12445.88 -54.67 54362.00 88888.00 2015-08-19 10:11:13.125 231 12445.92 -54.67 54362.05 88888.00 2015-08-19 10:11:13.250 231 12445.95 -54.73 54362.10 88888.00 2015-08-19 10:11:13.375 231 12445.95 -54.73 54362.10 88888.00 2015-08-19 10:11:13.500 231 12446.00 -54.77 54362.15 88888.00 2015-08-19 10:11:13.625 231 12446.05 -54.83 54362.25 88888.00 2015-08-19 10:11:13.750 231 12446.08 -54.90 54362.28 88888.00 2015-08-19 10:11:13.875 231 12446.02 -54.95 54362.32 88888.00 2015-08-19 10:11:14.000 231 12446.02 -54.98 54362.35 88888.00 2015-08-19 10:11:14.125 231 12446.02 -55.02 54362.43 88888.00 2015-08-19 10:11:14.250 231 12445.98 -55.02 54362.43 88888.00 2015-08-19 10:11:14.375 231 12446.00 -54.98 54362.47 88888.00 2015-08-19 10:11:14.500 231 12446.00 -54.95 54362.55 88888.00 2015-08-19 10:11:14.625 231 12446.00 -54.92 54362.60 88888.00 2015-08-19 10:11:14.750 231 12446.02 -54.92 54362.57 88888.00 2015-08-19 10:11:14.875 231 12446.10 -54.88 54362.62 88888.00 2015-08-19 10:11:15.000 231 12446.12 -54.80 54362.62 88888.00 2015-08-19 10:11:15.125 231 12446.10 -54.75 54362.65 88888.00 2015-08-19 10:11:15.250 231 12446.17 -54.70 54362.62 88888.00 2015-08-19 10:11:15.375 231 12446.25 -54.62 54362.70 88888.00 2015-08-19 10:11:15.500 231 12446.30 -54.52 54362.72 88888.00 2015-08-19 10:11:15.625 231 12446.30 -54.45 54362.78 88888.00 2015-08-19 10:11:15.750 231 12446.42 -54.40 54362.82 88888.00 2015-08-19 10:11:15.875 231 12446.50 -54.33 54362.80 88888.00 2015-08-19 10:11:16.000 231 12446.52 -54.27 54362.80 88888.00 2015-08-19 10:11:16.125 231 12446.55 -54.25 54362.90 88888.00 2015-08-19 10:11:16.250 231 12446.52 -54.17 54362.93 88888.00 2015-08-19 10:11:16.375 231 12446.55 -54.12 54362.93 88888.00 2015-08-19 10:11:16.500 231 12446.60 -54.05 54362.93 88888.00 2015-08-19 10:11:16.625 231 12446.70 -53.92 54362.95 88888.00 2015-08-19 10:11:16.750 231 12446.70 -53.85 54362.93 88888.00 2015-08-19 10:11:16.875 231 12446.75 -53.75 54362.93 88888.00 2015-08-19 10:11:17.000 231 12446.80 -53.62 54362.93 88888.00 2015-08-19 10:11:17.125 231 12446.85 -53.52 54362.95 88888.00 2015-08-19 10:11:17.250 231 12446.85 -53.40 54362.97 88888.00 2015-08-19 10:11:17.375 231 12446.88 -53.33 54363.00 88888.00 2015-08-19 10:11:17.500 231 12446.92 -53.20 54362.95 88888.00 2015-08-19 10:11:17.625 231 12447.02 -53.10 54362.97 88888.00 2015-08-19 10:11:17.750 231 12447.10 -52.95 54362.97 88888.00 2015-08-19 10:11:17.875 231 12447.08 -52.80 54362.97 88888.00 2015-08-19 10:11:18.000 231 12447.08 -52.67 54363.00 88888.00 2015-08-19 10:11:18.125 231 12447.12 -52.55 54363.00 88888.00 2015-08-19 10:11:18.250 231 12447.20 -52.40 54362.97 88888.00 2015-08-19 10:11:18.375 231 12447.23 -52.25 54362.93 88888.00 2015-08-19 10:11:18.500 231 12447.23 -52.08 54362.93 88888.00 2015-08-19 10:11:18.625 231 12447.27 -51.92 54362.95 88888.00 2015-08-19 10:11:18.750 231 12447.33 -51.75 54362.95 88888.00 2015-08-19 10:11:18.875 231 12447.33 -51.58 54362.93 88888.00 2015-08-19 10:11:19.000 231 12447.30 -51.40 54362.85 88888.00 2015-08-19 10:11:19.125 231 12447.33 -51.23 54362.85 88888.00 2015-08-19 10:11:19.250 231 12447.33 -51.05 54362.82 88888.00 2015-08-19 10:11:19.375 231 12447.38 -50.88 54362.85 88888.00 2015-08-19 10:11:19.500 231 12447.35 -50.65 54362.85 88888.00 2015-08-19 10:11:19.625 231 12447.27 -50.45 54362.85 88888.00 2015-08-19 10:11:19.750 231 12447.23 -50.27 54362.85 88888.00 2015-08-19 10:11:19.875 231 12447.17 -50.00 54362.88 88888.00 2015-08-19 10:11:20.000 231 12447.15 -49.77 54362.85 88888.00 2015-08-19 10:11:20.125 231 12447.10 -49.58 54362.85 88888.00 2015-08-19 10:11:20.250 231 12447.00 -49.27 54362.88 88888.00 2015-08-19 10:11:20.375 231 12446.92 -49.05 54362.90 88888.00 2015-08-19 10:11:20.500 231 12446.83 -48.80 54362.90 88888.00 2015-08-19 10:11:20.625 231 12446.73 -48.60 54362.90 88888.00 2015-08-19 10:11:20.750 231 12446.67 -48.35 54362.90 88888.00 2015-08-19 10:11:20.875 231 12446.55 -48.10 54362.88 88888.00 2015-08-19 10:11:21.000 231 12446.40 -47.90 54362.85 88888.00 2015-08-19 10:11:21.125 231 12446.27 -47.65 54362.93 88888.00 2015-08-19 10:11:21.250 231 12446.15 -47.38 54362.95 88888.00 2015-08-19 10:11:21.375 231 12446.05 -47.20 54362.95 88888.00 2015-08-19 10:11:21.500 231 12445.88 -47.00 54362.90 88888.00 2015-08-19 10:11:21.625 231 12445.75 -46.75 54362.90 88888.00 2015-08-19 10:11:21.750 231 12445.67 -46.55 54362.90 88888.00 2015-08-19 10:11:21.875 231 12445.58 -46.38 54362.93 88888.00 2015-08-19 10:11:22.000 231 12445.50 -46.17 54362.95 88888.00 2015-08-19 10:11:22.125 231 12445.42 -46.02 54362.97 88888.00 2015-08-19 10:11:22.250 231 12445.33 -45.88 54362.97 88888.00 2015-08-19 10:11:22.375 231 12445.23 -45.77 54362.93 88888.00 2015-08-19 10:11:22.500 231 12445.23 -45.60 54362.97 88888.00 2015-08-19 10:11:22.625 231 12445.23 -45.48 54363.00 88888.00 2015-08-19 10:11:22.750 231 12445.23 -45.35 54363.03 88888.00 2015-08-19 10:11:22.875 231 12445.23 -45.23 54363.05 88888.00 2015-08-19 10:11:23.000 231 12445.20 -45.10 54363.05 88888.00 2015-08-19 10:11:23.125 231 12445.17 -45.00 54363.05 88888.00 2015-08-19 10:11:23.250 231 12445.10 -44.92 54363.10 88888.00 2015-08-19 10:11:23.375 231 12445.15 -44.83 54363.07 88888.00 2015-08-19 10:11:23.500 231 12445.20 -44.75 54363.10 88888.00 2015-08-19 10:11:23.625 231 12445.20 -44.67 54363.10 88888.00 2015-08-19 10:11:23.750 231 12445.25 -44.58 54363.10 88888.00 2015-08-19 10:11:23.875 231 12445.30 -44.48 54363.15 88888.00 2015-08-19 10:11:24.000 231 12445.33 -44.35 54363.12 88888.00 2015-08-19 10:11:24.125 231 12445.20 -44.20 54363.12 88888.00 2015-08-19 10:11:24.250 231 12445.15 -44.02 54363.12 88888.00 2015-08-19 10:11:24.375 231 12445.12 -43.92 54363.12 88888.00 2015-08-19 10:11:24.500 231 12445.15 -43.83 54363.15 88888.00 2015-08-19 10:11:24.625 231 12445.08 -43.67 54363.15 88888.00 2015-08-19 10:11:24.750 231 12445.10 -43.52 54363.15 88888.00 2015-08-19 10:11:24.875 231 12445.17 -43.40 54363.15 88888.00 2015-08-19 10:11:25.000 231 12445.25 -43.27 54363.12 88888.00 2015-08-19 10:11:25.125 231 12445.30 -43.17 54363.10 88888.00 2015-08-19 10:11:25.250 231 12445.35 -43.05 54363.15 88888.00 2015-08-19 10:11:25.375 231 12445.45 -42.90 54363.18 88888.00 2015-08-19 10:11:25.500 231 12445.52 -42.77 54363.15 88888.00 2015-08-19 10:11:25.625 231 12445.62 -42.70 54363.15 88888.00 2015-08-19 10:11:25.750 231 12445.65 -42.60 54363.18 88888.00 2015-08-19 10:11:25.875 231 12445.70 -42.50 54363.20 88888.00 2015-08-19 10:11:26.000 231 12445.83 -42.42 54363.22 88888.00 2015-08-19 10:11:26.125 231 12445.92 -42.35 54363.25 88888.00 2015-08-19 10:11:26.250 231 12445.92 -42.27 54363.30 88888.00 2015-08-19 10:11:26.375 231 12445.95 -42.25 54363.30 88888.00 2015-08-19 10:11:26.500 231 12446.00 -42.20 54363.30 88888.00 2015-08-19 10:11:26.625 231 12445.98 -42.12 54363.38 88888.00 2015-08-19 10:11:26.750 231 12445.95 -42.05 54363.43 88888.00 2015-08-19 10:11:26.875 231 12445.95 -42.08 54363.45 88888.00 2015-08-19 10:11:27.000 231 12445.98 -42.10 54363.50 88888.00 2015-08-19 10:11:27.125 231 12445.98 -42.05 54363.57 88888.00 2015-08-19 10:11:27.250 231 12445.90 -42.02 54363.70 88888.00 2015-08-19 10:11:27.375 231 12445.95 -42.08 54363.72 88888.00 2015-08-19 10:11:27.500 231 12445.98 -42.08 54363.75 88888.00 2015-08-19 10:11:27.625 231 12446.02 -42.10 54363.78 88888.00 2015-08-19 10:11:27.750 231 12446.05 -42.12 54363.82 88888.00 2015-08-19 10:11:27.875 231 12446.10 -42.12 54363.93 88888.00 2015-08-19 10:11:28.000 231 12446.12 -42.17 54363.95 88888.00 2015-08-19 10:11:28.125 231 12446.15 -42.17 54364.00 88888.00 2015-08-19 10:11:28.250 231 12446.15 -42.23 54364.03 88888.00 2015-08-19 10:11:28.375 231 12446.23 -42.20 54364.07 88888.00 2015-08-19 10:11:28.500 231 12446.35 -42.15 54364.15 88888.00 2015-08-19 10:11:28.625 231 12446.38 -42.12 54364.22 88888.00 2015-08-19 10:11:28.750 231 12446.42 -42.10 54364.25 88888.00 2015-08-19 10:11:28.875 231 12446.48 -42.08 54364.28 88888.00 2015-08-19 10:11:29.000 231 12446.50 -42.05 54364.30 88888.00 2015-08-19 10:11:29.125 231 12446.55 -42.02 54364.38 88888.00 2015-08-19 10:11:29.250 231 12446.55 -42.02 54364.45 88888.00 2015-08-19 10:11:29.375 231 12446.58 -42.00 54364.50 88888.00 2015-08-19 10:11:29.500 231 12446.50 -41.98 54364.55 88888.00 2015-08-19 10:11:29.625 231 12446.58 -41.98 54364.62 88888.00 2015-08-19 10:11:29.750 231 12446.62 -41.98 54364.70 88888.00 2015-08-19 10:11:29.875 231 12446.60 -42.05 54364.72 88888.00 2015-08-19 10:11:30.000 231 12446.55 -42.10 54364.78 88888.00 2015-08-19 10:11:30.125 231 12446.58 -42.12 54364.82 88888.00 2015-08-19 10:11:30.250 231 12446.67 -42.17 54364.93 88888.00 2015-08-19 10:11:30.375 231 12446.70 -42.27 54364.97 88888.00 2015-08-19 10:11:30.500 231 12446.67 -42.35 54365.03 88888.00 2015-08-19 10:11:30.625 231 12446.65 -42.42 54365.07 88888.00 2015-08-19 10:11:30.750 231 12446.73 -42.52 54365.15 88888.00 2015-08-19 10:11:30.875 231 12446.75 -42.67 54365.22 88888.00 2015-08-19 10:11:31.000 231 12446.80 -42.80 54365.25 88888.00 2015-08-19 10:11:31.125 231 12446.77 -42.95 54365.32 88888.00 2015-08-19 10:11:31.250 231 12446.77 -43.17 54365.40 88888.00 2015-08-19 10:11:31.375 231 12446.83 -43.27 54365.43 88888.00 2015-08-19 10:11:31.500 231 12446.80 -43.42 54365.50 88888.00 2015-08-19 10:11:31.625 231 12446.80 -43.55 54365.55 88888.00 2015-08-19 10:11:31.750 231 12446.85 -43.65 54365.62 88888.00 2015-08-19 10:11:31.875 231 12446.90 -43.83 54365.65 88888.00 2015-08-19 10:11:32.000 231 12446.90 -43.95 54365.72 88888.00 2015-08-19 10:11:32.125 231 12446.92 -44.05 54365.80 88888.00 2015-08-19 10:11:32.250 231 12446.92 -44.20 54365.88 88888.00 2015-08-19 10:11:32.375 231 12446.98 -44.27 54365.97 88888.00 2015-08-19 10:11:32.500 231 12446.98 -44.38 54366.07 88888.00 2015-08-19 10:11:32.625 231 12446.98 -44.48 54366.15 88888.00 2015-08-19 10:11:32.750 231 12447.02 -44.58 54366.25 88888.00 2015-08-19 10:11:32.875 231 12447.15 -44.67 54366.30 88888.00 2015-08-19 10:11:33.000 231 12447.15 -44.80 54366.32 88888.00 2015-08-19 10:11:33.125 231 12447.17 -44.85 54366.40 88888.00 2015-08-19 10:11:33.250 231 12447.20 -44.92 54366.53 88888.00 2015-08-19 10:11:33.375 231 12447.23 -44.95 54366.57 88888.00 2015-08-19 10:11:33.500 231 12447.27 -45.02 54366.65 88888.00 2015-08-19 10:11:33.625 231 12447.30 -45.10 54366.72 88888.00 2015-08-19 10:11:33.750 231 12447.33 -45.15 54366.80 88888.00 2015-08-19 10:11:33.875 231 12447.40 -45.20 54366.88 88888.00 2015-08-19 10:11:34.000 231 12447.48 -45.30 54366.93 88888.00 2015-08-19 10:11:34.125 231 12447.58 -45.38 54367.00 88888.00 2015-08-19 10:11:34.250 231 12447.67 -45.45 54367.07 88888.00 2015-08-19 10:11:34.375 231 12447.83 -45.48 54367.12 88888.00 2015-08-19 10:11:34.500 231 12447.92 -45.55 54367.22 88888.00 2015-08-19 10:11:34.625 231 12448.02 -45.58 54367.25 88888.00 2015-08-19 10:11:34.750 231 12448.17 -45.62 54367.28 88888.00 2015-08-19 10:11:34.875 231 12448.35 -45.70 54367.35 88888.00 2015-08-19 10:11:35.000 231 12448.42 -45.73 54367.38 88888.00 2015-08-19 10:11:35.125 231 12448.48 -45.77 54367.47 88888.00 2015-08-19 10:11:35.250 231 12448.58 -45.83 54367.55 88888.00 2015-08-19 10:11:35.375 231 12448.73 -45.85 54367.60 88888.00 2015-08-19 10:11:35.500 231 12448.83 -45.85 54367.65 88888.00 2015-08-19 10:11:35.625 231 12448.92 -45.85 54367.70 88888.00 2015-08-19 10:11:35.750 231 12449.08 -45.85 54367.78 88888.00 2015-08-19 10:11:35.875 231 12449.08 -45.85 54367.80 88888.00 2015-08-19 10:11:36.000 231 12449.15 -45.85 54367.80 88888.00 2015-08-19 10:11:36.125 231 12449.27 -45.80 54367.82 88888.00 2015-08-19 10:11:36.250 231 12449.35 -45.80 54367.90 88888.00 2015-08-19 10:11:36.375 231 12449.35 -45.80 54367.93 88888.00 2015-08-19 10:11:36.500 231 12449.38 -45.73 54367.95 88888.00 2015-08-19 10:11:36.625 231 12449.38 -45.70 54367.95 88888.00 2015-08-19 10:11:36.750 231 12449.30 -45.65 54367.97 88888.00 2015-08-19 10:11:36.875 231 12449.27 -45.65 54368.03 88888.00 2015-08-19 10:11:37.000 231 12449.20 -45.58 54368.05 88888.00 2015-08-19 10:11:37.125 231 12449.15 -45.50 54368.10 88888.00 2015-08-19 10:11:37.250 231 12449.02 -45.45 54368.15 88888.00 2015-08-19 10:11:37.375 231 12448.92 -45.40 54368.18 88888.00 2015-08-19 10:11:37.500 231 12448.80 -45.33 54368.20 88888.00 2015-08-19 10:11:37.625 231 12448.67 -45.17 54368.22 88888.00 2015-08-19 10:11:37.750 231 12448.50 -45.10 54368.25 88888.00 2015-08-19 10:11:37.875 231 12448.38 -45.00 54368.32 88888.00 2015-08-19 10:11:38.000 231 12448.23 -44.98 54368.40 88888.00 2015-08-19 10:11:38.125 231 12448.02 -44.90 54368.45 88888.00 2015-08-19 10:11:38.250 231 12447.83 -44.85 54368.50 88888.00 2015-08-19 10:11:38.375 231 12447.62 -44.77 54368.53 88888.00 2015-08-19 10:11:38.500 231 12447.45 -44.70 54368.62 88888.00 2015-08-19 10:11:38.625 231 12447.27 -44.62 54368.68 88888.00 2015-08-19 10:11:38.750 231 12447.10 -44.52 54368.78 88888.00 2015-08-19 10:11:38.875 231 12446.90 -44.42 54368.82 88888.00 2015-08-19 10:11:39.000 231 12446.67 -44.35 54368.88 88888.00 2015-08-19 10:11:39.125 231 12446.45 -44.23 54368.93 88888.00 2015-08-19 10:11:39.250 231 12446.25 -44.10 54368.97 88888.00 2015-08-19 10:11:39.375 231 12446.17 -43.98 54369.00 88888.00 2015-08-19 10:11:39.500 231 12446.10 -43.90 54369.07 88888.00 2015-08-19 10:11:39.625 231 12445.95 -43.77 54369.12 88888.00 2015-08-19 10:11:39.750 231 12445.85 -43.62 54369.20 88888.00 2015-08-19 10:11:39.875 231 12445.73 -43.48 54369.28 88888.00 2015-08-19 10:11:40.000 231 12445.73 -43.33 54369.30 88888.00 2015-08-19 10:11:40.125 231 12445.83 -43.15 54369.35 88888.00 2015-08-19 10:11:40.250 231 12445.83 -42.98 54369.40 88888.00 2015-08-19 10:11:40.375 231 12445.90 -42.80 54369.43 88888.00 2015-08-19 10:11:40.500 231 12445.92 -42.60 54369.50 88888.00 2015-08-19 10:11:40.625 231 12446.02 -42.45 54369.50 88888.00 2015-08-19 10:11:40.750 231 12446.15 -42.33 54369.53 88888.00 2015-08-19 10:11:40.875 231 12446.35 -42.17 54369.55 88888.00 2015-08-19 10:11:41.000 231 12446.50 -42.02 54369.57 88888.00 2015-08-19 10:11:41.125 231 12446.67 -41.88 54369.60 88888.00 2015-08-19 10:11:41.250 231 12446.92 -41.73 54369.62 88888.00 2015-08-19 10:11:41.375 231 12447.15 -41.58 54369.62 88888.00 2015-08-19 10:11:41.500 231 12447.42 -41.42 54369.62 88888.00 2015-08-19 10:11:41.625 231 12447.73 -41.30 54369.65 88888.00 2015-08-19 10:11:41.750 231 12447.98 -41.20 54369.68 88888.00 2015-08-19 10:11:41.875 231 12448.17 -41.10 54369.68 88888.00 2015-08-19 10:11:42.000 231 12448.40 -40.98 54369.70 88888.00 2015-08-19 10:11:42.125 231 12448.62 -40.88 54369.70 88888.00 2015-08-19 10:11:42.250 231 12448.88 -40.73 54369.72 88888.00 2015-08-19 10:11:42.375 231 12449.15 -40.60 54369.75 88888.00 2015-08-19 10:11:42.500 231 12449.45 -40.50 54369.78 88888.00 2015-08-19 10:11:42.625 231 12449.70 -40.40 54369.78 88888.00 2015-08-19 10:11:42.750 231 12449.95 -40.30 54369.78 88888.00 2015-08-19 10:11:42.875 231 12450.27 -40.20 54369.78 88888.00 2015-08-19 10:11:43.000 231 12450.58 -40.08 54369.78 88888.00 2015-08-19 10:11:43.125 231 12450.85 -40.00 54369.80 88888.00 2015-08-19 10:11:43.250 231 12451.17 -39.90 54369.82 88888.00 2015-08-19 10:11:43.375 231 12451.48 -39.77 54369.82 88888.00 2015-08-19 10:11:43.500 231 12451.70 -39.70 54369.85 88888.00 2015-08-19 10:11:43.625 231 12451.92 -39.62 54369.88 88888.00 2015-08-19 10:11:43.750 231 12452.10 -39.55 54369.88 88888.00 2015-08-19 10:11:43.875 231 12452.30 -39.45 54369.93 88888.00 2015-08-19 10:11:44.000 231 12452.40 -39.33 54369.95 88888.00 2015-08-19 10:11:44.125 231 12452.58 -39.25 54369.97 88888.00 2015-08-19 10:11:44.250 231 12452.77 -39.17 54370.00 88888.00 2015-08-19 10:11:44.375 231 12452.88 -39.12 54370.03 88888.00 2015-08-19 10:11:44.500 231 12452.92 -39.00 54370.05 88888.00 2015-08-19 10:11:44.625 231 12453.00 -38.85 54370.10 88888.00 2015-08-19 10:11:44.750 231 12453.12 -38.75 54370.10 88888.00 2015-08-19 10:11:44.875 231 12453.25 -38.65 54370.10 88888.00 2015-08-19 10:11:45.000 231 12453.25 -38.55 54370.07 88888.00 2015-08-19 10:11:45.125 231 12453.33 -38.42 54370.12 88888.00 2015-08-19 10:11:45.250 231 12453.45 -38.30 54370.12 88888.00 2015-08-19 10:11:45.375 231 12453.55 -38.20 54370.10 88888.00 2015-08-19 10:11:45.500 231 12453.62 -38.02 54370.10 88888.00 2015-08-19 10:11:45.625 231 12453.75 -37.88 54370.07 88888.00 2015-08-19 10:11:45.750 231 12453.83 -37.73 54370.05 88888.00 2015-08-19 10:11:45.875 231 12453.95 -37.58 54370.03 88888.00 2015-08-19 10:11:46.000 231 12454.05 -37.40 54370.00 88888.00 2015-08-19 10:11:46.125 231 12454.10 -37.25 54370.03 88888.00 2015-08-19 10:11:46.250 231 12454.12 -37.08 54369.97 88888.00 2015-08-19 10:11:46.375 231 12454.23 -36.92 54369.97 88888.00 2015-08-19 10:11:46.500 231 12454.33 -36.73 54369.97 88888.00 2015-08-19 10:11:46.625 231 12454.38 -36.58 54369.95 88888.00 2015-08-19 10:11:46.750 231 12454.33 -36.38 54369.95 88888.00 2015-08-19 10:11:46.875 231 12454.27 -36.23 54369.93 88888.00 2015-08-19 10:11:47.000 231 12454.17 -36.10 54369.93 88888.00 2015-08-19 10:11:47.125 231 12454.10 -36.00 54369.90 88888.00 2015-08-19 10:11:47.250 231 12454.05 -35.88 54369.90 88888.00 2015-08-19 10:11:47.375 231 12454.02 -35.75 54369.88 88888.00 2015-08-19 10:11:47.500 231 12453.98 -35.62 54369.88 88888.00 2015-08-19 10:11:47.625 231 12453.90 -35.52 54369.88 88888.00 2015-08-19 10:11:47.750 231 12453.77 -35.38 54369.85 88888.00 2015-08-19 10:11:47.875 231 12453.65 -35.30 54369.85 88888.00 2015-08-19 10:11:48.000 231 12453.58 -35.27 54369.80 88888.00 2015-08-19 10:11:48.125 231 12453.52 -35.25 54369.80 88888.00 2015-08-19 10:11:48.250 231 12453.48 -35.23 54369.85 88888.00 2015-08-19 10:11:48.375 231 12453.50 -35.17 54369.82 88888.00 2015-08-19 10:11:48.500 231 12453.50 -35.17 54369.80 88888.00 2015-08-19 10:11:48.625 231 12453.45 -35.20 54369.82 88888.00 2015-08-19 10:11:48.750 231 12453.42 -35.23 54369.82 88888.00 2015-08-19 10:11:48.875 231 12453.42 -35.27 54369.80 88888.00 2015-08-19 10:11:49.000 231 12453.48 -35.25 54369.82 88888.00 2015-08-19 10:11:49.125 231 12453.55 -35.33 54369.82 88888.00 2015-08-19 10:11:49.250 231 12453.60 -35.45 54369.82 88888.00 2015-08-19 10:11:49.375 231 12453.67 -35.50 54369.82 88888.00 2015-08-19 10:11:49.500 231 12453.85 -35.52 54369.82 88888.00 2015-08-19 10:11:49.625 231 12454.02 -35.60 54369.82 88888.00 2015-08-19 10:11:49.750 231 12454.12 -35.70 54369.85 88888.00 2015-08-19 10:11:49.875 231 12454.27 -35.77 54369.82 88888.00 2015-08-19 10:11:50.000 231 12454.50 -35.80 54369.85 88888.00 2015-08-19 10:11:50.125 231 12454.67 -35.92 54369.85 88888.00 2015-08-19 10:11:50.250 231 12454.85 -35.98 54369.90 88888.00 2015-08-19 10:11:50.375 231 12455.10 -36.02 54369.88 88888.00 2015-08-19 10:11:50.500 231 12455.33 -36.08 54369.88 88888.00 2015-08-19 10:11:50.625 231 12455.60 -36.15 54369.90 88888.00 2015-08-19 10:11:50.750 231 12455.85 -36.23 54369.88 88888.00 2015-08-19 10:11:50.875 231 12456.08 -36.27 54369.88 88888.00 2015-08-19 10:11:51.000 231 12456.30 -36.33 54369.88 88888.00 2015-08-19 10:11:51.125 231 12456.52 -36.38 54369.90 88888.00 2015-08-19 10:11:51.250 231 12456.80 -36.38 54369.93 88888.00 2015-08-19 10:11:51.375 231 12457.05 -36.38 54369.93 88888.00 2015-08-19 10:11:51.500 231 12457.30 -36.42 54369.95 88888.00 2015-08-19 10:11:51.625 231 12457.55 -36.40 54369.90 88888.00 2015-08-19 10:11:51.750 231 12457.80 -36.40 54369.85 88888.00 2015-08-19 10:11:51.875 231 12458.05 -36.42 54369.80 88888.00 2015-08-19 10:11:52.000 231 12458.25 -36.40 54369.85 88888.00 2015-08-19 10:11:52.125 231 12458.40 -36.33 54369.90 88888.00 2015-08-19 10:11:52.250 231 12458.62 -36.33 54369.90 88888.00 2015-08-19 10:11:52.375 231 12458.90 -36.23 54369.90 88888.00 2015-08-19 10:11:52.500 231 12459.10 -36.20 54369.85 88888.00 2015-08-19 10:11:52.625 231 12459.30 -36.17 54369.85 88888.00 2015-08-19 10:11:52.750 231 12459.50 -36.12 54369.85 88888.00 2015-08-19 10:11:52.875 231 12459.65 -36.08 54369.85 88888.00 2015-08-19 10:11:53.000 231 12459.77 -36.02 54369.82 88888.00 2015-08-19 10:11:53.125 231 12459.85 -35.98 54369.80 88888.00 2015-08-19 10:11:53.250 231 12459.98 -35.90 54369.88 88888.00 2015-08-19 10:11:53.375 231 12460.15 -35.83 54369.88 88888.00 2015-08-19 10:11:53.500 231 12460.30 -35.75 54369.85 88888.00 2015-08-19 10:11:53.625 231 12460.40 -35.67 54369.82 88888.00 2015-08-19 10:11:53.750 231 12460.48 -35.58 54369.85 88888.00 2015-08-19 10:11:53.875 231 12460.58 -35.50 54369.90 88888.00 2015-08-19 10:11:54.000 231 12460.67 -35.42 54369.90 88888.00 2015-08-19 10:11:54.125 231 12460.67 -35.40 54369.90 88888.00 2015-08-19 10:11:54.250 231 12460.60 -35.38 54369.90 88888.00 2015-08-19 10:11:54.375 231 12460.60 -35.30 54369.93 88888.00 2015-08-19 10:11:54.500 231 12460.62 -35.23 54369.95 88888.00 2015-08-19 10:11:54.625 231 12460.58 -35.20 54369.95 88888.00 2015-08-19 10:11:54.750 231 12460.55 -35.17 54369.95 88888.00 2015-08-19 10:11:54.875 231 12460.52 -35.17 54370.00 88888.00 2015-08-19 10:11:55.000 231 12460.50 -35.15 54370.03 88888.00 2015-08-19 10:11:55.125 231 12460.52 -35.15 54370.07 88888.00 2015-08-19 10:11:55.250 231 12460.48 -35.17 54370.07 88888.00 2015-08-19 10:11:55.375 231 12460.45 -35.17 54370.07 88888.00 2015-08-19 10:11:55.500 231 12460.50 -35.17 54370.15 88888.00 2015-08-19 10:11:55.625 231 12460.52 -35.23 54370.18 88888.00 2015-08-19 10:11:55.750 231 12460.48 -35.23 54370.18 88888.00 2015-08-19 10:11:55.875 231 12460.42 -35.25 54370.18 88888.00 2015-08-19 10:11:56.000 231 12460.38 -35.30 54370.18 88888.00 2015-08-19 10:11:56.125 231 12460.38 -35.33 54370.20 88888.00 2015-08-19 10:11:56.250 231 12460.30 -35.38 54370.28 88888.00 2015-08-19 10:11:56.375 231 12460.30 -35.35 54370.30 88888.00 2015-08-19 10:11:56.500 231 12460.30 -35.33 54370.32 88888.00 2015-08-19 10:11:56.625 231 12460.30 -35.30 54370.35 88888.00 2015-08-19 10:11:56.750 231 12460.23 -35.33 54370.35 88888.00 2015-08-19 10:11:56.875 231 12460.15 -35.33 54370.35 88888.00 2015-08-19 10:11:57.000 231 12460.15 -35.25 54370.38 88888.00 2015-08-19 10:11:57.125 231 12460.12 -35.20 54370.40 88888.00 2015-08-19 10:11:57.250 231 12460.05 -35.20 54370.45 88888.00 2015-08-19 10:11:57.375 231 12460.02 -35.17 54370.47 88888.00 2015-08-19 10:11:57.500 231 12460.00 -35.12 54370.47 88888.00 2015-08-19 10:11:57.625 231 12460.00 -35.08 54370.50 88888.00 2015-08-19 10:11:57.750 231 12459.92 -35.02 54370.57 88888.00 2015-08-19 10:11:57.875 231 12459.80 -34.92 54370.62 88888.00 2015-08-19 10:11:58.000 231 12459.80 -34.83 54370.62 88888.00 2015-08-19 10:11:58.125 231 12459.83 -34.77 54370.68 88888.00 2015-08-19 10:11:58.250 231 12459.80 -34.70 54370.70 88888.00 2015-08-19 10:11:58.375 231 12459.85 -34.62 54370.72 88888.00 2015-08-19 10:11:58.500 231 12459.85 -34.52 54370.70 88888.00 2015-08-19 10:11:58.625 231 12459.88 -34.42 54370.70 88888.00 2015-08-19 10:11:58.750 231 12459.88 -34.35 54370.72 88888.00 2015-08-19 10:11:58.875 231 12459.90 -34.25 54370.72 88888.00 2015-08-19 10:11:59.000 231 12459.92 -34.17 54370.78 88888.00 2015-08-19 10:11:59.125 231 12460.05 -34.08 54370.80 88888.00 2015-08-19 10:11:59.250 231 12460.12 -33.98 54370.82 88888.00 2015-08-19 10:11:59.375 231 12460.30 -33.88 54370.85 88888.00 2015-08-19 10:11:59.500 231 12460.27 -33.77 54370.90 88888.00 2015-08-19 10:11:59.625 231 12460.40 -33.67 54370.90 88888.00 2015-08-19 10:11:59.750 231 12460.52 -33.60 54370.93 88888.00 2015-08-19 10:11:59.875 231 12460.60 -33.50 54370.93 88888.00 2015-08-19 10:12:00.000 231 12460.67 -33.38 54370.95 88888.00 2015-08-19 10:12:00.125 231 12460.80 -33.25 54370.97 88888.00 2015-08-19 10:12:00.250 231 12460.95 -33.12 54370.95 88888.00 2015-08-19 10:12:00.375 231 12461.08 -33.00 54370.95 88888.00 2015-08-19 10:12:00.500 231 12461.17 -32.88 54371.03 88888.00 2015-08-19 10:12:00.625 231 12461.23 -32.80 54371.05 88888.00 2015-08-19 10:12:00.750 231 12461.33 -32.67 54371.07 88888.00 2015-08-19 10:12:00.875 231 12461.45 -32.58 54371.07 88888.00 2015-08-19 10:12:01.000 231 12461.60 -32.42 54371.07 88888.00 2015-08-19 10:12:01.125 231 12461.73 -32.30 54371.07 88888.00 2015-08-19 10:12:01.250 231 12461.85 -32.20 54371.07 88888.00 2015-08-19 10:12:01.375 231 12461.98 -32.12 54371.05 88888.00 2015-08-19 10:12:01.500 231 12462.05 -32.02 54371.10 88888.00 2015-08-19 10:12:01.625 231 12462.20 -31.93 54371.15 88888.00 2015-08-19 10:12:01.750 231 12462.33 -31.88 54371.12 88888.00 2015-08-19 10:12:01.875 231 12462.48 -31.80 54371.10 88888.00 2015-08-19 10:12:02.000 231 12462.58 -31.75 54371.10 88888.00 2015-08-19 10:12:02.125 231 12462.73 -31.68 54371.12 88888.00 2015-08-19 10:12:02.250 231 12462.75 -31.68 54371.12 88888.00 2015-08-19 10:12:02.375 231 12462.83 -31.62 54371.15 88888.00 2015-08-19 10:12:02.500 231 12462.92 -31.60 54371.18 88888.00 2015-08-19 10:12:02.625 231 12462.95 -31.55 54371.15 88888.00 2015-08-19 10:12:02.750 231 12463.02 -31.57 54371.12 88888.00 2015-08-19 10:12:02.875 231 12463.10 -31.55 54371.15 88888.00 2015-08-19 10:12:03.000 231 12463.20 -31.50 54371.18 88888.00 2015-08-19 10:12:03.125 231 12463.30 -31.48 54371.20 88888.00 2015-08-19 10:12:03.250 231 12463.30 -31.48 54371.18 88888.00 2015-08-19 10:12:03.375 231 12463.33 -31.43 54371.18 88888.00 2015-08-19 10:12:03.500 231 12463.33 -31.38 54371.20 88888.00 2015-08-19 10:12:03.625 231 12463.27 -31.38 54371.20 88888.00 2015-08-19 10:12:03.750 231 12463.25 -31.32 54371.20 88888.00 2015-08-19 10:12:03.875 231 12463.25 -31.30 54371.20 88888.00 2015-08-19 10:12:04.000 231 12463.23 -31.25 54371.22 88888.00 2015-08-19 10:12:04.125 231 12463.20 -31.23 54371.22 88888.00 2015-08-19 10:12:04.250 231 12463.10 -31.20 54371.22 88888.00 2015-08-19 10:12:04.375 231 12463.08 -31.18 54371.25 88888.00 2015-08-19 10:12:04.500 231 12463.05 -31.12 54371.28 88888.00 2015-08-19 10:12:04.625 231 12463.00 -31.15 54371.25 88888.00 2015-08-19 10:12:04.750 231 12462.95 -31.05 54371.30 88888.00 2015-08-19 10:12:04.875 231 12462.92 -31.00 54371.32 88888.00 2015-08-19 10:12:05.000 231 12462.85 -31.00 54371.28 88888.00 2015-08-19 10:12:05.125 231 12462.88 -30.95 54371.30 88888.00 2015-08-19 10:12:05.250 231 12462.88 -30.95 54371.30 88888.00 2015-08-19 10:12:05.375 231 12462.88 -30.93 54371.30 88888.00 2015-08-19 10:12:05.500 231 12462.80 -30.95 54371.30 88888.00 2015-08-19 10:12:05.625 231 12462.83 -30.98 54371.30 88888.00 2015-08-19 10:12:05.750 231 12462.90 -30.93 54371.32 88888.00 2015-08-19 10:12:05.875 231 12462.98 -30.93 54371.30 88888.00 2015-08-19 10:12:06.000 231 12463.08 -30.95 54371.28 88888.00 2015-08-19 10:12:06.125 231 12463.17 -30.95 54371.28 88888.00 2015-08-19 10:12:06.250 231 12463.27 -30.98 54371.30 88888.00 2015-08-19 10:12:06.375 231 12463.40 -31.00 54371.30 88888.00 2015-08-19 10:12:06.500 231 12463.55 -31.02 54371.30 88888.00 2015-08-19 10:12:06.625 231 12463.62 -31.07 54371.28 88888.00 2015-08-19 10:12:06.750 231 12463.73 -31.12 54371.28 88888.00 2015-08-19 10:12:06.875 231 12463.88 -31.15 54371.25 88888.00 2015-08-19 10:12:07.000 231 12464.00 -31.18 54371.28 88888.00 2015-08-19 10:12:07.125 231 12464.08 -31.23 54371.30 88888.00 2015-08-19 10:12:07.250 231 12464.12 -31.27 54371.30 88888.00 2015-08-19 10:12:07.375 231 12464.25 -31.30 54371.32 88888.00 2015-08-19 10:12:07.500 231 12464.38 -31.38 54371.32 88888.00 2015-08-19 10:12:07.625 231 12464.45 -31.45 54371.35 88888.00 2015-08-19 10:12:07.750 231 12464.45 -31.52 54371.40 88888.00 2015-08-19 10:12:07.875 231 12464.48 -31.55 54371.40 88888.00 2015-08-19 10:12:08.000 231 12464.50 -31.57 54371.40 88888.00 2015-08-19 10:12:08.125 231 12464.58 -31.62 54371.43 88888.00 2015-08-19 10:12:08.250 231 12464.60 -31.73 54371.43 88888.00 2015-08-19 10:12:08.375 231 12464.67 -31.77 54371.45 88888.00 2015-08-19 10:12:08.500 231 12464.77 -31.82 54371.45 88888.00 2015-08-19 10:12:08.625 231 12464.85 -31.90 54371.47 88888.00 2015-08-19 10:12:08.750 231 12464.88 -31.93 54371.47 88888.00 2015-08-19 10:12:08.875 231 12464.85 -31.98 54371.45 88888.00 2015-08-19 10:12:09.000 231 12464.88 -32.05 54371.45 88888.00 2015-08-19 10:12:09.125 231 12464.98 -32.10 54371.50 88888.00 2015-08-19 10:12:09.250 231 12465.10 -32.20 54371.53 88888.00 2015-08-19 10:12:09.375 231 12465.25 -32.25 54371.53 88888.00 2015-08-19 10:12:09.500 231 12465.38 -32.30 54371.53 88888.00 2015-08-19 10:12:09.625 231 12465.45 -32.35 54371.53 88888.00 2015-08-19 10:12:09.750 231 12465.55 -32.42 54371.53 88888.00 2015-08-19 10:12:09.875 231 12465.67 -32.45 54371.53 88888.00 2015-08-19 10:12:10.000 231 12465.83 -32.50 54371.55 88888.00 2015-08-19 10:12:10.125 231 12466.00 -32.60 54371.53 88888.00 2015-08-19 10:12:10.250 231 12466.15 -32.70 54371.53 88888.00 2015-08-19 10:12:10.375 231 12466.33 -32.75 54371.50 88888.00 2015-08-19 10:12:10.500 231 12466.48 -32.80 54371.53 88888.00 2015-08-19 10:12:10.625 231 12466.67 -32.88 54371.53 88888.00 2015-08-19 10:12:10.750 231 12466.88 -32.95 54371.53 88888.00 2015-08-19 10:12:10.875 231 12467.00 -33.02 54371.50 88888.00 2015-08-19 10:12:11.000 231 12467.12 -33.12 54371.50 88888.00 2015-08-19 10:12:11.125 231 12467.23 -33.20 54371.50 88888.00 2015-08-19 10:12:11.250 231 12467.35 -33.27 54371.53 88888.00 2015-08-19 10:12:11.375 231 12467.60 -33.30 54371.53 88888.00 2015-08-19 10:12:11.500 231 12467.77 -33.40 54371.50 88888.00 2015-08-19 10:12:11.625 231 12467.90 -33.48 54371.53 88888.00 2015-08-19 10:12:11.750 231 12468.02 -33.52 54371.55 88888.00 2015-08-19 10:12:11.875 231 12468.25 -33.60 54371.53 88888.00 2015-08-19 10:12:12.000 231 12468.48 -33.65 54371.50 88888.00 2015-08-19 10:12:12.125 231 12468.62 -33.67 54371.50 88888.00 2015-08-19 10:12:12.250 231 12468.73 -33.67 54371.53 88888.00 2015-08-19 10:12:12.375 231 12468.92 -33.67 54371.53 88888.00 2015-08-19 10:12:12.500 231 12469.08 -33.73 54371.53 88888.00 2015-08-19 10:12:12.625 231 12469.15 -33.73 54371.53 88888.00 2015-08-19 10:12:12.750 231 12469.27 -33.70 54371.53 88888.00 2015-08-19 10:12:12.875 231 12469.42 -33.73 54371.53 88888.00 2015-08-19 10:12:13.000 231 12469.50 -33.75 54371.50 88888.00 2015-08-19 10:12:13.125 231 12469.58 -33.73 54371.53 88888.00 2015-08-19 10:12:13.250 231 12469.60 -33.75 54371.55 88888.00 2015-08-19 10:12:13.375 231 12469.67 -33.73 54371.57 88888.00 2015-08-19 10:12:13.500 231 12469.70 -33.70 54371.57 88888.00 2015-08-19 10:12:13.625 231 12469.70 -33.67 54371.60 88888.00 2015-08-19 10:12:13.750 231 12469.70 -33.67 54371.62 88888.00 2015-08-19 10:12:13.875 231 12469.65 -33.62 54371.62 88888.00 2015-08-19 10:12:14.000 231 12469.73 -33.60 54371.62 88888.00 2015-08-19 10:12:14.125 231 12469.75 -33.52 54371.62 88888.00 2015-08-19 10:12:14.250 231 12469.70 -33.45 54371.60 88888.00 2015-08-19 10:12:14.375 231 12469.70 -33.40 54371.60 88888.00 2015-08-19 10:12:14.500 231 12469.67 -33.33 54371.62 88888.00 2015-08-19 10:12:14.625 231 12469.67 -33.20 54371.65 88888.00 2015-08-19 10:12:14.750 231 12469.58 -33.12 54371.65 88888.00 2015-08-19 10:12:14.875 231 12469.48 -33.08 54371.65 88888.00 2015-08-19 10:12:15.000 231 12469.50 -32.98 54371.65 88888.00 2015-08-19 10:12:15.125 231 12469.52 -32.85 54371.65 88888.00 2015-08-19 10:12:15.250 231 12469.40 -32.77 54371.65 88888.00 2015-08-19 10:12:15.375 231 12469.38 -32.70 54371.65 88888.00 2015-08-19 10:12:15.500 231 12469.33 -32.62 54371.68 88888.00 2015-08-19 10:12:15.625 231 12469.23 -32.55 54371.70 88888.00 2015-08-19 10:12:15.750 231 12469.17 -32.48 54371.70 88888.00 2015-08-19 10:12:15.875 231 12469.10 -32.38 54371.68 88888.00 2015-08-19 10:12:16.000 231 12469.08 -32.33 54371.70 88888.00 2015-08-19 10:12:16.125 231 12469.08 -32.25 54371.72 88888.00 2015-08-19 10:12:16.250 231 12469.00 -32.17 54371.72 88888.00 2015-08-19 10:12:16.375 231 12468.92 -32.10 54371.75 88888.00 2015-08-19 10:12:16.500 231 12468.95 -32.05 54371.75 88888.00 2015-08-19 10:12:16.625 231 12468.92 -31.98 54371.75 88888.00 2015-08-19 10:12:16.750 231 12468.85 -31.93 54371.78 88888.00 2015-08-19 10:12:16.875 231 12468.75 -31.82 54371.80 88888.00 2015-08-19 10:12:17.000 231 12468.62 -31.77 54371.85 88888.00 2015-08-19 10:12:17.125 231 12468.52 -31.70 54371.88 88888.00 2015-08-19 10:12:17.250 231 12468.45 -31.65 54371.88 88888.00 2015-08-19 10:12:17.375 231 12468.38 -31.55 54371.88 88888.00 2015-08-19 10:12:17.500 231 12468.30 -31.45 54371.88 88888.00 2015-08-19 10:12:17.625 231 12468.23 -31.38 54371.90 88888.00 2015-08-19 10:12:17.750 231 12468.12 -31.23 54371.90 88888.00 2015-08-19 10:12:17.875 231 12468.08 -31.10 54371.95 88888.00 2015-08-19 10:12:18.000 231 12467.98 -30.98 54372.00 88888.00 2015-08-19 10:12:18.125 231 12467.88 -30.88 54372.03 88888.00 2015-08-19 10:12:18.250 231 12467.70 -30.75 54372.03 88888.00 2015-08-19 10:12:18.375 231 12467.60 -30.62 54372.05 88888.00 2015-08-19 10:12:18.500 231 12467.45 -30.50 54372.10 88888.00 2015-08-19 10:12:18.625 231 12467.35 -30.32 54372.12 88888.00 2015-08-19 10:12:18.750 231 12467.25 -30.23 54372.12 88888.00 2015-08-19 10:12:18.875 231 12467.17 -30.12 54372.12 88888.00 2015-08-19 10:12:19.000 231 12467.08 -30.02 54372.12 88888.00 2015-08-19 10:12:19.125 231 12467.00 -29.90 54372.20 88888.00 2015-08-19 10:12:19.250 231 12466.90 -29.80 54372.22 88888.00 2015-08-19 10:12:19.375 231 12466.77 -29.73 54372.25 88888.00 2015-08-19 10:12:19.500 231 12466.67 -29.65 54372.28 88888.00 2015-08-19 10:12:19.625 231 12466.65 -29.55 54372.32 88888.00 2015-08-19 10:12:19.750 231 12466.52 -29.50 54372.35 88888.00 2015-08-19 10:12:19.875 231 12466.33 -29.45 54372.40 88888.00 2015-08-19 10:12:20.000 231 12466.15 -29.43 54372.43 88888.00 2015-08-19 10:12:20.125 231 12466.00 -29.40 54372.47 88888.00 2015-08-19 10:12:20.250 231 12465.80 -29.40 54372.55 88888.00 2015-08-19 10:12:20.375 231 12465.62 -29.38 54372.62 88888.00 2015-08-19 10:12:20.500 231 12465.38 -29.38 54372.68 88888.00 2015-08-19 10:12:20.625 231 12465.15 -29.38 54372.72 88888.00 2015-08-19 10:12:20.750 231 12464.98 -29.40 54372.78 88888.00 2015-08-19 10:12:20.875 231 12464.83 -29.40 54372.80 88888.00 2015-08-19 10:12:21.000 231 12464.70 -29.45 54372.82 88888.00 2015-08-19 10:12:21.125 231 12464.55 -29.45 54372.88 88888.00 2015-08-19 10:12:21.250 231 12464.35 -29.50 54372.93 88888.00 2015-08-19 10:12:21.375 231 12464.25 -29.55 54372.95 88888.00 2015-08-19 10:12:21.500 231 12464.08 -29.57 54372.97 88888.00 2015-08-19 10:12:21.625 231 12463.95 -29.55 54373.05 88888.00 2015-08-19 10:12:21.750 231 12463.85 -29.50 54373.05 88888.00 2015-08-19 10:12:21.875 231 12463.70 -29.55 54373.10 88888.00 2015-08-19 10:12:22.000 231 12463.50 -29.60 54373.15 88888.00 2015-08-19 10:12:22.125 231 12463.30 -29.60 54373.18 88888.00 2015-08-19 10:12:22.250 231 12463.15 -29.57 54373.22 88888.00 2015-08-19 10:12:22.375 231 12463.02 -29.60 54373.28 88888.00 2015-08-19 10:12:22.500 231 12462.88 -29.62 54373.28 88888.00 2015-08-19 10:12:22.625 231 12462.65 -29.62 54373.32 88888.00 2015-08-19 10:12:22.750 231 12462.45 -29.60 54373.40 88888.00 2015-08-19 10:12:22.875 231 12462.38 -29.62 54373.43 88888.00 2015-08-19 10:12:23.000 231 12462.25 -29.68 54373.45 88888.00 2015-08-19 10:12:23.125 231 12462.05 -29.65 54373.47 88888.00 2015-08-19 10:12:23.250 231 12461.85 -29.68 54373.55 88888.00 2015-08-19 10:12:23.375 231 12461.83 -29.65 54373.57 88888.00 2015-08-19 10:12:23.500 231 12461.77 -29.60 54373.60 88888.00 2015-08-19 10:12:23.625 231 12461.67 -29.60 54373.65 88888.00 2015-08-19 10:12:23.750 231 12461.60 -29.55 54373.70 88888.00 2015-08-19 10:12:23.875 231 12461.52 -29.57 54373.70 88888.00 2015-08-19 10:12:24.000 231 12461.52 -29.55 54373.72 88888.00 2015-08-19 10:12:24.125 231 12461.50 -29.55 54373.75 88888.00 2015-08-19 10:12:24.250 231 12461.42 -29.55 54373.75 88888.00 2015-08-19 10:12:24.375 231 12461.40 -29.52 54373.78 88888.00 2015-08-19 10:12:24.500 231 12461.40 -29.52 54373.82 88888.00 2015-08-19 10:12:24.625 231 12461.42 -29.52 54373.80 88888.00 2015-08-19 10:12:24.750 231 12461.45 -29.50 54373.85 88888.00 2015-08-19 10:12:24.875 231 12461.55 -29.52 54373.85 88888.00 2015-08-19 10:12:25.000 231 12461.67 -29.50 54373.88 88888.00 2015-08-19 10:12:25.125 231 12461.77 -29.52 54373.90 88888.00 2015-08-19 10:12:25.250 231 12461.83 -29.52 54373.90 88888.00 2015-08-19 10:12:25.375 231 12461.88 -29.52 54373.93 88888.00 2015-08-19 10:12:25.500 231 12462.02 -29.50 54373.97 88888.00 2015-08-19 10:12:25.625 231 12462.23 -29.52 54374.03 88888.00 2015-08-19 10:12:25.750 231 12462.35 -29.57 54374.03 88888.00 2015-08-19 10:12:25.875 231 12462.45 -29.62 54374.05 88888.00 2015-08-19 10:12:26.000 231 12462.58 -29.68 54374.05 88888.00 2015-08-19 10:12:26.125 231 12462.70 -29.70 54374.05 88888.00 2015-08-19 10:12:26.250 231 12462.83 -29.80 54374.05 88888.00 2015-08-19 10:12:26.375 231 12463.00 -29.85 54374.07 88888.00 2015-08-19 10:12:26.500 231 12463.15 -29.93 54374.12 88888.00 2015-08-19 10:12:26.625 231 12463.33 -29.95 54374.10 88888.00 2015-08-19 10:12:26.750 231 12463.52 -30.02 54374.10 88888.00 2015-08-19 10:12:26.875 231 12463.70 -30.12 54374.10 88888.00 2015-08-19 10:12:27.000 231 12463.85 -30.23 54374.12 88888.00 2015-08-19 10:12:27.125 231 12464.02 -30.25 54374.15 88888.00 2015-08-19 10:12:27.250 231 12464.23 -30.32 54374.15 88888.00 2015-08-19 10:12:27.375 231 12464.38 -30.40 54374.15 88888.00 2015-08-19 10:12:27.500 231 12464.48 -30.48 54374.18 88888.00 2015-08-19 10:12:27.625 231 12464.62 -30.52 54374.18 88888.00 2015-08-19 10:12:27.750 231 12464.83 -30.60 54374.20 88888.00 2015-08-19 10:12:27.875 231 12465.02 -30.68 54374.20 88888.00 2015-08-19 10:12:28.000 231 12465.17 -30.75 54374.20 88888.00 2015-08-19 10:12:28.125 231 12465.25 -30.85 54374.20 88888.00 2015-08-19 10:12:28.250 231 12465.38 -30.98 54374.25 88888.00 2015-08-19 10:12:28.375 231 12465.60 -31.02 54374.25 88888.00 2015-08-19 10:12:28.500 231 12465.77 -31.10 54374.28 88888.00 2015-08-19 10:12:28.625 231 12465.95 -31.18 54374.32 88888.00 2015-08-19 10:12:28.750 231 12466.05 -31.23 54374.32 88888.00 2015-08-19 10:12:28.875 231 12466.17 -31.32 54374.30 88888.00 2015-08-19 10:12:29.000 231 12466.38 -31.43 54374.30 88888.00 2015-08-19 10:12:29.125 231 12466.48 -31.52 54374.35 88888.00 2015-08-19 10:12:29.250 231 12466.55 -31.60 54374.40 88888.00 2015-08-19 10:12:29.375 231 12466.73 -31.68 54374.40 88888.00 2015-08-19 10:12:29.500 231 12466.83 -31.77 54374.43 88888.00 2015-08-19 10:12:29.625 231 12467.00 -31.85 54374.47 88888.00 2015-08-19 10:12:29.750 231 12467.20 -31.88 54374.47 88888.00 2015-08-19 10:12:29.875 231 12467.33 -31.93 54374.47 88888.00 2015-08-19 10:12:30.000 231 12467.48 -32.02 54374.47 88888.00 2015-08-19 10:12:30.125 231 12467.62 -32.05 54374.53 88888.00 2015-08-19 10:12:30.250 231 12467.77 -32.10 54374.55 88888.00 2015-08-19 10:12:30.375 231 12468.00 -32.12 54374.57 88888.00 2015-08-19 10:12:30.500 231 12468.25 -32.12 54374.62 88888.00 2015-08-19 10:12:30.625 231 12468.52 -32.12 54374.62 88888.00 2015-08-19 10:12:30.750 231 12468.70 -32.17 54374.62 88888.00 2015-08-19 10:12:30.875 231 12468.83 -32.23 54374.68 88888.00 2015-08-19 10:12:31.000 231 12469.05 -32.20 54374.70 88888.00 2015-08-19 10:12:31.125 231 12469.27 -32.17 54374.72 88888.00 2015-08-19 10:12:31.250 231 12469.50 -32.20 54374.70 88888.00 2015-08-19 10:12:31.375 231 12469.67 -32.17 54374.70 88888.00 2015-08-19 10:12:31.500 231 12469.83 -32.15 54374.72 88888.00 2015-08-19 10:12:31.625 231 12470.00 -32.17 54374.70 88888.00 2015-08-19 10:12:31.750 231 12470.17 -32.15 54374.70 88888.00 2015-08-19 10:12:31.875 231 12470.33 -32.10 54374.72 88888.00 2015-08-19 10:12:32.000 231 12470.48 -32.02 54374.75 88888.00 2015-08-19 10:12:32.125 231 12470.65 -31.98 54374.80 88888.00 2015-08-19 10:12:32.250 231 12470.80 -31.93 54374.78 88888.00 2015-08-19 10:12:32.375 231 12470.95 -31.82 54374.80 88888.00 2015-08-19 10:12:32.500 231 12471.15 -31.73 54374.80 88888.00 2015-08-19 10:12:32.625 231 12471.27 -31.62 54374.75 88888.00 2015-08-19 10:12:32.750 231 12471.35 -31.52 54374.82 88888.00 2015-08-19 10:12:32.875 231 12471.52 -31.40 54374.80 88888.00 2015-08-19 10:12:33.000 231 12471.67 -31.27 54374.82 88888.00 2015-08-19 10:12:33.125 231 12471.90 -31.12 54374.82 88888.00 2015-08-19 10:12:33.250 231 12472.02 -31.00 54374.82 88888.00 2015-08-19 10:12:33.375 231 12472.10 -30.85 54374.82 88888.00 2015-08-19 10:12:33.500 231 12472.25 -30.70 54374.82 88888.00 2015-08-19 10:12:33.625 231 12472.40 -30.52 54374.80 88888.00 2015-08-19 10:12:33.750 231 12472.55 -30.38 54374.80 88888.00 2015-08-19 10:12:33.875 231 12472.73 -30.23 54374.80 88888.00 2015-08-19 10:12:34.000 231 12472.92 -30.02 54374.75 88888.00 2015-08-19 10:12:34.125 231 12473.08 -29.85 54374.75 88888.00 2015-08-19 10:12:34.250 231 12473.20 -29.65 54374.72 88888.00 2015-08-19 10:12:34.375 231 12473.35 -29.50 54374.72 88888.00 2015-08-19 10:12:34.500 231 12473.55 -29.35 54374.72 88888.00 2015-08-19 10:12:34.625 231 12473.70 -29.18 54374.68 88888.00 2015-08-19 10:12:34.750 231 12473.83 -29.00 54374.68 88888.00 2015-08-19 10:12:34.875 231 12474.00 -28.82 54374.68 88888.00 2015-08-19 10:12:35.000 231 12474.25 -28.70 54374.62 88888.00 2015-08-19 10:12:35.125 231 12474.42 -28.55 54374.60 88888.00 2015-08-19 10:12:35.250 231 12474.60 -28.43 54374.57 88888.00 2015-08-19 10:12:35.375 231 12474.88 -28.30 54374.55 88888.00 2015-08-19 10:12:35.500 231 12475.12 -28.18 54374.55 88888.00 2015-08-19 10:12:35.625 231 12475.30 -28.07 54374.55 88888.00 2015-08-19 10:12:35.750 231 12475.52 -28.00 54374.53 88888.00 2015-08-19 10:12:35.875 231 12475.75 -27.95 54374.53 88888.00 2015-08-19 10:12:36.000 231 12475.98 -27.85 54374.53 88888.00 2015-08-19 10:12:36.125 231 12476.23 -27.77 54374.53 88888.00 2015-08-19 10:12:36.250 231 12476.42 -27.75 54374.47 88888.00 2015-08-19 10:12:36.375 231 12476.60 -27.68 54374.45 88888.00 2015-08-19 10:12:36.500 231 12476.73 -27.68 54374.45 88888.00 2015-08-19 10:12:36.625 231 12476.88 -27.65 54374.47 88888.00 2015-08-19 10:12:36.750 231 12477.12 -27.65 54374.47 88888.00 2015-08-19 10:12:36.875 231 12477.33 -27.65 54374.45 88888.00 2015-08-19 10:12:37.000 231 12477.52 -27.62 54374.43 88888.00 2015-08-19 10:12:37.125 231 12477.67 -27.65 54374.43 88888.00 2015-08-19 10:12:37.250 231 12477.83 -27.62 54374.45 88888.00 2015-08-19 10:12:37.375 231 12478.00 -27.62 54374.45 88888.00 2015-08-19 10:12:37.500 231 12478.15 -27.68 54374.45 88888.00 2015-08-19 10:12:37.625 231 12478.30 -27.65 54374.47 88888.00 2015-08-19 10:12:37.750 231 12478.45 -27.68 54374.47 88888.00 2015-08-19 10:12:37.875 231 12478.60 -27.73 54374.47 88888.00 2015-08-19 10:12:38.000 231 12478.67 -27.82 54374.45 88888.00 2015-08-19 10:12:38.125 231 12478.75 -27.90 54374.50 88888.00 2015-08-19 10:12:38.250 231 12478.95 -27.95 54374.55 88888.00 2015-08-19 10:12:38.375 231 12479.10 -27.98 54374.53 88888.00 2015-08-19 10:12:38.500 231 12479.12 -28.05 54374.57 88888.00 2015-08-19 10:12:38.625 231 12479.17 -28.15 54374.60 88888.00 2015-08-19 10:12:38.750 231 12479.23 -28.25 54374.57 88888.00 2015-08-19 10:12:38.875 231 12479.30 -28.35 54374.60 88888.00 2015-08-19 10:12:39.000 231 12479.38 -28.43 54374.60 88888.00 2015-08-19 10:12:39.125 231 12479.33 -28.52 54374.62 88888.00 2015-08-19 10:12:39.250 231 12479.40 -28.70 54374.65 88888.00 2015-08-19 10:12:39.375 231 12479.45 -28.80 54374.70 88888.00 2015-08-19 10:12:39.500 231 12479.40 -28.93 54374.75 88888.00 2015-08-19 10:12:39.625 231 12479.45 -29.02 54374.80 88888.00 2015-08-19 10:12:39.750 231 12479.50 -29.18 54374.80 88888.00 2015-08-19 10:12:39.875 231 12479.48 -29.35 54374.82 88888.00 2015-08-19 10:12:40.000 231 12479.48 -29.48 54374.85 88888.00 2015-08-19 10:12:40.125 231 12479.48 -29.57 54374.90 88888.00 2015-08-19 10:12:40.250 231 12479.40 -29.77 54374.97 88888.00 2015-08-19 10:12:40.375 231 12479.35 -29.90 54374.97 88888.00 2015-08-19 10:12:40.500 231 12479.30 -30.00 54375.00 88888.00 2015-08-19 10:12:40.625 231 12479.25 -30.02 54375.05 88888.00 2015-08-19 10:12:40.750 231 12479.17 -30.10 54375.05 88888.00 2015-08-19 10:12:40.875 231 12479.10 -30.18 54375.07 88888.00 2015-08-19 10:12:41.000 231 12479.00 -30.23 54375.10 88888.00 2015-08-19 10:12:41.125 231 12478.92 -30.25 54375.15 88888.00 2015-08-19 10:12:41.250 231 12478.80 -30.25 54375.20 88888.00 2015-08-19 10:12:41.375 231 12478.77 -30.25 54375.18 88888.00 2015-08-19 10:12:41.500 231 12478.73 -30.25 54375.18 88888.00 2015-08-19 10:12:41.625 231 12478.75 -30.25 54375.20 88888.00 2015-08-19 10:12:41.750 231 12478.75 -30.20 54375.22 88888.00 2015-08-19 10:12:41.875 231 12478.70 -30.18 54375.28 88888.00 2015-08-19 10:12:42.000 231 12478.67 -30.15 54375.25 88888.00 2015-08-19 10:12:42.125 231 12478.65 -30.10 54375.25 88888.00 2015-08-19 10:12:42.250 231 12478.62 -30.05 54375.25 88888.00 2015-08-19 10:12:42.375 231 12478.65 -29.98 54375.28 88888.00 2015-08-19 10:12:42.500 231 12478.65 -29.95 54375.30 88888.00 2015-08-19 10:12:42.625 231 12478.65 -29.88 54375.32 88888.00 2015-08-19 10:12:42.750 231 12478.75 -29.80 54375.32 88888.00 2015-08-19 10:12:42.875 231 12478.83 -29.73 54375.32 88888.00 2015-08-19 10:12:43.000 231 12478.88 -29.68 54375.28 88888.00 2015-08-19 10:12:43.125 231 12478.95 -29.57 54375.28 88888.00 2015-08-19 10:12:43.250 231 12478.98 -29.48 54375.28 88888.00 2015-08-19 10:12:43.375 231 12479.05 -29.43 54375.30 88888.00 2015-08-19 10:12:43.500 231 12479.12 -29.27 54375.32 88888.00 2015-08-19 10:12:43.625 231 12479.20 -29.20 54375.28 88888.00 2015-08-19 10:12:43.750 231 12479.38 -29.12 54375.25 88888.00 2015-08-19 10:12:43.875 231 12479.40 -29.05 54375.22 88888.00 2015-08-19 10:12:44.000 231 12479.42 -28.93 54375.25 88888.00 2015-08-19 10:12:44.125 231 12479.55 -28.82 54375.25 88888.00 2015-08-19 10:12:44.250 231 12479.67 -28.75 54375.20 88888.00 2015-08-19 10:12:44.375 231 12479.80 -28.65 54375.18 88888.00 2015-08-19 10:12:44.500 231 12479.88 -28.55 54375.18 88888.00 2015-08-19 10:12:44.625 231 12479.98 -28.50 54375.12 88888.00 2015-08-19 10:12:44.750 231 12480.10 -28.40 54375.10 88888.00 2015-08-19 10:12:44.875 231 12480.17 -28.32 54375.05 88888.00 2015-08-19 10:12:45.000 231 12480.27 -28.23 54375.00 88888.00 2015-08-19 10:12:45.125 231 12480.38 -28.10 54374.97 88888.00 2015-08-19 10:12:45.250 231 12480.42 -27.98 54374.95 88888.00 2015-08-19 10:12:45.375 231 12480.52 -27.85 54374.95 88888.00 2015-08-19 10:12:45.500 231 12480.60 -27.68 54374.95 88888.00 2015-08-19 10:12:45.625 231 12480.62 -27.55 54374.93 88888.00 2015-08-19 10:12:45.750 231 12480.67 -27.40 54374.90 88888.00 2015-08-19 10:12:45.875 231 12480.73 -27.23 54374.85 88888.00 2015-08-19 10:12:46.000 231 12480.70 -27.07 54374.85 88888.00 2015-08-19 10:12:46.125 231 12480.70 -26.93 54374.88 88888.00 2015-08-19 10:12:46.250 231 12480.65 -26.68 54374.88 88888.00 2015-08-19 10:12:46.375 231 12480.65 -26.48 54374.88 88888.00 2015-08-19 10:12:46.500 231 12480.60 -26.30 54374.93 88888.00 2015-08-19 10:12:46.625 231 12480.55 -26.07 54374.90 88888.00 2015-08-19 10:12:46.750 231 12480.48 -25.85 54374.85 88888.00 2015-08-19 10:12:46.875 231 12480.40 -25.62 54374.88 88888.00 2015-08-19 10:12:47.000 231 12480.27 -25.40 54374.88 88888.00 2015-08-19 10:12:47.125 231 12480.10 -25.23 54374.82 88888.00 2015-08-19 10:12:47.250 231 12479.98 -25.02 54374.85 88888.00 2015-08-19 10:12:47.375 231 12479.95 -24.82 54374.88 88888.00 2015-08-19 10:12:47.500 231 12479.85 -24.65 54374.85 88888.00 2015-08-19 10:12:47.625 231 12479.75 -24.45 54374.82 88888.00 2015-08-19 10:12:47.750 231 12479.62 -24.27 54374.85 88888.00 2015-08-19 10:12:47.875 231 12479.50 -24.15 54374.82 88888.00 2015-08-19 10:12:48.000 231 12479.45 -24.00 54374.85 88888.00 2015-08-19 10:12:48.125 231 12479.38 -23.90 54374.85 88888.00 2015-08-19 10:12:48.250 231 12479.23 -23.77 54374.82 88888.00 2015-08-19 10:12:48.375 231 12479.17 -23.68 54374.78 88888.00 2015-08-19 10:12:48.500 231 12479.08 -23.57 54374.82 88888.00 2015-08-19 10:12:48.625 231 12479.00 -23.50 54374.88 88888.00 2015-08-19 10:12:48.750 231 12478.98 -23.45 54374.88 88888.00 2015-08-19 10:12:48.875 231 12478.92 -23.40 54374.90 88888.00 2015-08-19 10:12:49.000 231 12478.90 -23.38 54374.90 88888.00 2015-08-19 10:12:49.125 231 12478.83 -23.32 54374.93 88888.00 2015-08-19 10:12:49.250 231 12478.75 -23.32 54374.97 88888.00 2015-08-19 10:12:49.375 231 12478.73 -23.32 54374.93 88888.00 2015-08-19 10:12:49.500 231 12478.75 -23.32 54374.93 88888.00 2015-08-19 10:12:49.625 231 12478.75 -23.35 54374.93 88888.00 2015-08-19 10:12:49.750 231 12478.73 -23.38 54374.95 88888.00 2015-08-19 10:12:49.875 231 12478.73 -23.38 54374.95 88888.00 2015-08-19 10:12:50.000 231 12478.70 -23.38 54374.95 88888.00 2015-08-19 10:12:50.125 231 12478.75 -23.43 54374.97 88888.00 2015-08-19 10:12:50.250 231 12478.75 -23.45 54375.03 88888.00 2015-08-19 10:12:50.375 231 12478.83 -23.48 54375.00 88888.00 2015-08-19 10:12:50.500 231 12478.92 -23.57 54375.03 88888.00 2015-08-19 10:12:50.625 231 12479.00 -23.65 54375.03 88888.00 2015-08-19 10:12:50.750 231 12479.08 -23.68 54375.03 88888.00 2015-08-19 10:12:50.875 231 12479.15 -23.75 54375.05 88888.00 2015-08-19 10:12:51.000 231 12479.23 -23.80 54375.03 88888.00 2015-08-19 10:12:51.125 231 12479.25 -23.85 54375.05 88888.00 2015-08-19 10:12:51.250 231 12479.33 -23.93 54375.05 88888.00 2015-08-19 10:12:51.375 231 12479.42 -23.93 54375.05 88888.00 2015-08-19 10:12:51.500 231 12479.50 -23.93 54375.07 88888.00 2015-08-19 10:12:51.625 231 12479.55 -23.98 54375.05 88888.00 2015-08-19 10:12:51.750 231 12479.55 -24.05 54375.05 88888.00 2015-08-19 10:12:51.875 231 12479.60 -24.07 54375.07 88888.00 2015-08-19 10:12:52.000 231 12479.62 -24.10 54375.07 88888.00 2015-08-19 10:12:52.125 231 12479.62 -24.12 54375.10 88888.00 2015-08-19 10:12:52.250 231 12479.52 -24.18 54375.12 88888.00 2015-08-19 10:12:52.375 231 12479.55 -24.20 54375.12 88888.00 2015-08-19 10:12:52.500 231 12479.50 -24.18 54375.12 88888.00 2015-08-19 10:12:52.625 231 12479.48 -24.20 54375.10 88888.00 2015-08-19 10:12:52.750 231 12479.45 -24.18 54375.12 88888.00 2015-08-19 10:12:52.875 231 12479.42 -24.18 54375.15 88888.00 2015-08-19 10:12:53.000 231 12479.48 -24.18 54375.12 88888.00 2015-08-19 10:12:53.125 231 12479.52 -24.12 54375.12 88888.00 2015-08-19 10:12:53.250 231 12479.52 -24.10 54375.12 88888.00 2015-08-19 10:12:53.375 231 12479.52 -24.07 54375.07 88888.00 2015-08-19 10:12:53.500 231 12479.55 -24.02 54375.07 88888.00 2015-08-19 10:12:53.625 231 12479.62 -23.98 54375.07 88888.00 2015-08-19 10:12:53.750 231 12479.62 -23.93 54375.12 88888.00 2015-08-19 10:12:53.875 231 12479.62 -23.90 54375.15 88888.00 2015-08-19 10:12:54.000 231 12479.60 -23.93 54375.12 88888.00 2015-08-19 10:12:54.125 231 12479.60 -23.90 54375.10 88888.00 2015-08-19 10:12:54.250 231 12479.58 -23.88 54375.12 88888.00 2015-08-19 10:12:54.375 231 12479.58 -23.85 54375.12 88888.00 2015-08-19 10:12:54.500 231 12479.50 -23.77 54375.18 88888.00 2015-08-19 10:12:54.625 231 12479.52 -23.77 54375.20 88888.00 2015-08-19 10:12:54.750 231 12479.50 -23.77 54375.20 88888.00 2015-08-19 10:12:54.875 231 12479.45 -23.80 54375.20 88888.00 2015-08-19 10:12:55.000 231 12479.42 -23.77 54375.20 88888.00 2015-08-19 10:12:55.125 231 12479.42 -23.77 54375.22 88888.00 2015-08-19 10:12:55.250 231 12479.38 -23.82 54375.25 88888.00 2015-08-19 10:12:55.375 231 12479.40 -23.82 54375.28 88888.00 2015-08-19 10:12:55.500 231 12479.38 -23.85 54375.30 88888.00 2015-08-19 10:12:55.625 231 12479.33 -23.90 54375.28 88888.00 2015-08-19 10:12:55.750 231 12479.33 -23.93 54375.30 88888.00 2015-08-19 10:12:55.875 231 12479.30 -23.95 54375.32 88888.00 2015-08-19 10:12:56.000 231 12479.35 -23.95 54375.32 88888.00 2015-08-19 10:12:56.125 231 12479.40 -23.98 54375.38 88888.00 2015-08-19 10:12:56.250 231 12479.38 -24.07 54375.40 88888.00 2015-08-19 10:12:56.375 231 12479.35 -24.10 54375.40 88888.00 2015-08-19 10:12:56.500 231 12479.38 -24.12 54375.45 88888.00 2015-08-19 10:12:56.625 231 12479.35 -24.18 54375.45 88888.00 2015-08-19 10:12:56.750 231 12479.40 -24.23 54375.47 88888.00 2015-08-19 10:12:56.875 231 12479.42 -24.27 54375.50 88888.00 2015-08-19 10:12:57.000 231 12479.45 -24.32 54375.50 88888.00 2015-08-19 10:12:57.125 231 12479.45 -24.35 54375.50 88888.00 2015-08-19 10:12:57.250 231 12479.35 -24.45 54375.57 88888.00 2015-08-19 10:12:57.375 231 12479.35 -24.50 54375.60 88888.00 2015-08-19 10:12:57.500 231 12479.40 -24.48 54375.62 88888.00 2015-08-19 10:12:57.625 231 12479.48 -24.48 54375.68 88888.00 2015-08-19 10:12:57.750 231 12479.50 -24.52 54375.70 88888.00 2015-08-19 10:12:57.875 231 12479.55 -24.55 54375.72 88888.00 2015-08-19 10:12:58.000 231 12479.58 -24.60 54375.78 88888.00 2015-08-19 10:12:58.125 231 12479.60 -24.65 54375.80 88888.00 2015-08-19 10:12:58.250 231 12479.58 -24.73 54375.85 88888.00 2015-08-19 10:12:58.375 231 12479.55 -24.75 54375.88 88888.00 2015-08-19 10:12:58.500 231 12479.62 -24.77 54375.90 88888.00 2015-08-19 10:12:58.625 231 12479.70 -24.82 54375.95 88888.00 2015-08-19 10:12:58.750 231 12479.75 -24.88 54375.97 88888.00 2015-08-19 10:12:58.875 231 12479.83 -24.90 54376.00 88888.00 2015-08-19 10:12:59.000 231 12479.88 -24.93 54376.00 88888.00 2015-08-19 10:12:59.125 231 12479.88 -25.00 54376.07 88888.00 2015-08-19 10:12:59.250 231 12479.92 -25.10 54376.10 88888.00 2015-08-19 10:12:59.375 231 12479.98 -25.12 54376.15 88888.00 2015-08-19 10:12:59.500 231 12480.02 -25.12 54376.18 88888.00 2015-08-19 10:12:59.625 231 12480.12 -25.18 54376.20 88888.00 2015-08-19 10:12:59.750 231 12480.17 -25.20 54376.22 88888.00 2015-08-19 10:12:59.875 231 12480.17 -25.18 54376.28 88888.00 2015-08-19 10:13:00.000 231 12480.23 -25.23 54376.32 88888.00 2015-08-19 10:13:00.125 231 12480.35 -25.27 54376.32 88888.00 2015-08-19 10:13:00.250 231 12480.50 -25.35 54376.35 88888.00 2015-08-19 10:13:00.375 231 12480.65 -25.32 54376.38 88888.00 2015-08-19 10:13:00.500 231 12480.80 -25.32 54376.40 88888.00 2015-08-19 10:13:00.625 231 12480.92 -25.35 54376.43 88888.00 2015-08-19 10:13:00.750 231 12481.05 -25.35 54376.47 88888.00 2015-08-19 10:13:00.875 231 12481.08 -25.38 54376.50 88888.00 2015-08-19 10:13:01.000 231 12481.15 -25.38 54376.50 88888.00 2015-08-19 10:13:01.125 231 12481.33 -25.38 54376.53 88888.00 2015-08-19 10:13:01.250 231 12481.48 -25.38 54376.60 88888.00 2015-08-19 10:13:01.375 231 12481.58 -25.38 54376.57 88888.00 2015-08-19 10:13:01.500 231 12481.67 -25.43 54376.60 88888.00 2015-08-19 10:13:01.625 231 12481.77 -25.38 54376.62 88888.00 2015-08-19 10:13:01.750 231 12481.92 -25.43 54376.65 88888.00 2015-08-19 10:13:01.875 231 12482.00 -25.40 54376.70 88888.00 2015-08-19 10:13:02.000 231 12482.08 -25.40 54376.70 88888.00 2015-08-19 10:13:02.125 231 12482.15 -25.40 54376.72 88888.00 2015-08-19 10:13:02.250 231 12482.25 -25.38 54376.75 88888.00 2015-08-19 10:13:02.375 231 12482.42 -25.38 54376.75 88888.00 2015-08-19 10:13:02.500 231 12482.50 -25.30 54376.78 88888.00 2015-08-19 10:13:02.625 231 12482.52 -25.23 54376.75 88888.00 2015-08-19 10:13:02.750 231 12482.52 -25.20 54376.78 88888.00 2015-08-19 10:13:02.875 231 12482.62 -25.07 54376.82 88888.00 2015-08-19 10:13:03.000 231 12482.73 -25.05 54376.85 88888.00 2015-08-19 10:13:03.125 231 12482.77 -25.02 54376.90 88888.00 2015-08-19 10:13:03.250 231 12482.80 -24.95 54376.93 88888.00 2015-08-19 10:13:03.375 231 12482.90 -24.85 54376.93 88888.00 2015-08-19 10:13:03.500 231 12482.95 -24.77 54376.95 88888.00 2015-08-19 10:13:03.625 231 12482.92 -24.73 54377.00 88888.00 2015-08-19 10:13:03.750 231 12482.95 -24.62 54377.00 88888.00 2015-08-19 10:13:03.875 231 12483.00 -24.55 54377.03 88888.00 2015-08-19 10:13:04.000 231 12482.98 -24.43 54377.10 88888.00 2015-08-19 10:13:04.125 231 12482.90 -24.35 54377.10 88888.00 2015-08-19 10:13:04.250 231 12482.85 -24.27 54377.12 88888.00 2015-08-19 10:13:04.375 231 12482.92 -24.18 54377.10 88888.00 2015-08-19 10:13:04.500 231 12482.95 -24.10 54377.15 88888.00 2015-08-19 10:13:04.625 231 12483.00 -24.00 54377.20 88888.00 2015-08-19 10:13:04.750 231 12483.02 -23.93 54377.25 88888.00 2015-08-19 10:13:04.875 231 12483.00 -23.85 54377.25 88888.00 2015-08-19 10:13:05.000 231 12483.00 -23.77 54377.22 88888.00 2015-08-19 10:13:05.125 231 12483.08 -23.70 54377.28 88888.00 2015-08-19 10:13:05.250 231 12483.12 -23.62 54377.32 88888.00 2015-08-19 10:13:05.375 231 12483.17 -23.57 54377.32 88888.00 2015-08-19 10:13:05.500 231 12483.25 -23.48 54377.35 88888.00 2015-08-19 10:13:05.625 231 12483.35 -23.45 54377.35 88888.00 2015-08-19 10:13:05.750 231 12483.42 -23.40 54377.40 88888.00 2015-08-19 10:13:05.875 231 12483.45 -23.35 54377.43 88888.00 2015-08-19 10:13:06.000 231 12483.52 -23.32 54377.45 88888.00 2015-08-19 10:13:06.125 231 12483.58 -23.27 54377.53 88888.00 2015-08-19 10:13:06.250 231 12483.60 -23.25 54377.53 88888.00 2015-08-19 10:13:06.375 231 12483.70 -23.23 54377.55 88888.00 2015-08-19 10:13:06.500 231 12483.80 -23.20 54377.60 88888.00 2015-08-19 10:13:06.625 231 12483.85 -23.20 54377.60 88888.00 2015-08-19 10:13:06.750 231 12483.88 -23.23 54377.62 88888.00 2015-08-19 10:13:06.875 231 12483.98 -23.23 54377.65 88888.00 2015-08-19 10:13:07.000 231 12484.05 -23.23 54377.65 88888.00 2015-08-19 10:13:07.125 231 12484.12 -23.25 54377.70 88888.00 2015-08-19 10:13:07.250 231 12484.33 -23.25 54377.70 88888.00 2015-08-19 10:13:07.375 231 12484.40 -23.27 54377.70 88888.00 2015-08-19 10:13:07.500 231 12484.48 -23.35 54377.70 88888.00 2015-08-19 10:13:07.625 231 12484.60 -23.43 54377.75 88888.00 2015-08-19 10:13:07.750 231 12484.70 -23.45 54377.78 88888.00 2015-08-19 10:13:07.875 231 12484.80 -23.48 54377.82 88888.00 2015-08-19 10:13:08.000 231 12484.88 -23.52 54377.85 88888.00 2015-08-19 10:13:08.125 231 12484.98 -23.55 54377.93 88888.00 2015-08-19 10:13:08.250 231 12485.05 -23.57 54377.93 88888.00 2015-08-19 10:13:08.375 231 12485.27 -23.57 54377.93 88888.00 2015-08-19 10:13:08.500 231 12485.45 -23.62 54377.95 88888.00 2015-08-19 10:13:08.625 231 12485.62 -23.65 54377.97 88888.00 2015-08-19 10:13:08.750 231 12485.75 -23.65 54378.00 88888.00 2015-08-19 10:13:08.875 231 12485.92 -23.62 54378.03 88888.00 2015-08-19 10:13:09.000 231 12486.08 -23.62 54378.03 88888.00 2015-08-19 10:13:09.125 231 12486.30 -23.62 54378.05 88888.00 2015-08-19 10:13:09.250 231 12486.45 -23.65 54378.03 88888.00 2015-08-19 10:13:09.375 231 12486.62 -23.65 54378.05 88888.00 2015-08-19 10:13:09.500 231 12486.80 -23.62 54378.07 88888.00 2015-08-19 10:13:09.625 231 12486.98 -23.60 54378.10 88888.00 2015-08-19 10:13:09.750 231 12487.10 -23.55 54378.10 88888.00 2015-08-19 10:13:09.875 231 12487.25 -23.52 54378.12 88888.00 2015-08-19 10:13:10.000 231 12487.40 -23.48 54378.10 88888.00 2015-08-19 10:13:10.125 231 12487.50 -23.45 54378.15 88888.00 2015-08-19 10:13:10.250 231 12487.62 -23.38 54378.18 88888.00 2015-08-19 10:13:10.375 231 12487.77 -23.35 54378.20 88888.00 2015-08-19 10:13:10.500 231 12487.90 -23.35 54378.22 88888.00 2015-08-19 10:13:10.625 231 12487.98 -23.27 54378.18 88888.00 2015-08-19 10:13:10.750 231 12488.02 -23.23 54378.18 88888.00 2015-08-19 10:13:10.875 231 12488.08 -23.18 54378.22 88888.00 2015-08-19 10:13:11.000 231 12488.15 -23.12 54378.25 88888.00 2015-08-19 10:13:11.125 231 12488.30 -23.07 54378.28 88888.00 2015-08-19 10:13:11.250 231 12488.38 -23.05 54378.28 88888.00 2015-08-19 10:13:11.375 231 12488.38 -23.00 54378.25 88888.00 2015-08-19 10:13:11.500 231 12488.38 -22.93 54378.30 88888.00 2015-08-19 10:13:11.625 231 12488.38 -22.82 54378.35 88888.00 2015-08-19 10:13:11.750 231 12488.33 -22.77 54378.32 88888.00 2015-08-19 10:13:11.875 231 12488.30 -22.75 54378.38 88888.00 2015-08-19 10:13:12.000 231 12488.25 -22.73 54378.40 88888.00 2015-08-19 10:13:12.125 231 12488.15 -22.73 54378.45 88888.00 2015-08-19 10:13:12.250 231 12488.10 -22.70 54378.45 88888.00 2015-08-19 10:13:12.375 231 12488.17 -22.62 54378.45 88888.00 2015-08-19 10:13:12.500 231 12488.10 -22.62 54378.47 88888.00 2015-08-19 10:13:12.625 231 12488.02 -22.62 54378.53 88888.00 2015-08-19 10:13:12.750 231 12487.92 -22.62 54378.55 88888.00 2015-08-19 10:13:12.875 231 12487.83 -22.65 54378.57 88888.00 2015-08-19 10:13:13.000 231 12487.73 -22.70 54378.62 88888.00 2015-08-19 10:13:13.125 231 12487.73 -22.70 54378.70 88888.00 2015-08-19 10:13:13.250 231 12487.70 -22.75 54378.75 88888.00 2015-08-19 10:13:13.375 231 12487.67 -22.75 54378.78 88888.00 2015-08-19 10:13:13.500 231 12487.65 -22.82 54378.80 88888.00 2015-08-19 10:13:13.625 231 12487.65 -22.88 54378.82 88888.00 2015-08-19 10:13:13.750 231 12487.67 -22.93 54378.85 88888.00 2015-08-19 10:13:13.875 231 12487.65 -23.02 54378.88 88888.00 2015-08-19 10:13:14.000 231 12487.58 -23.10 54378.93 88888.00 2015-08-19 10:13:14.125 231 12487.55 -23.20 54378.97 88888.00 2015-08-19 10:13:14.250 231 12487.60 -23.30 54379.05 88888.00 2015-08-19 10:13:14.375 231 12487.62 -23.38 54379.10 88888.00 2015-08-19 10:13:14.500 231 12487.55 -23.48 54379.15 88888.00 2015-08-19 10:13:14.625 231 12487.52 -23.57 54379.18 88888.00 2015-08-19 10:13:14.750 231 12487.52 -23.70 54379.20 88888.00 2015-08-19 10:13:14.875 231 12487.42 -23.77 54379.25 88888.00 2015-08-19 10:13:15.000 231 12487.40 -23.88 54379.30 88888.00 2015-08-19 10:13:15.125 231 12487.48 -24.00 54379.38 88888.00 2015-08-19 10:13:15.250 231 12487.42 -24.12 54379.40 88888.00 2015-08-19 10:13:15.375 231 12487.35 -24.20 54379.45 88888.00 2015-08-19 10:13:15.500 231 12487.35 -24.30 54379.53 88888.00 2015-08-19 10:13:15.625 231 12487.42 -24.35 54379.57 88888.00 2015-08-19 10:13:15.750 231 12487.42 -24.45 54379.62 88888.00 2015-08-19 10:13:15.875 231 12487.35 -24.55 54379.65 88888.00 2015-08-19 10:13:16.000 231 12487.30 -24.65 54379.70 88888.00 2015-08-19 10:13:16.125 231 12487.27 -24.73 54379.75 88888.00 2015-08-19 10:13:16.250 231 12487.17 -24.80 54379.82 88888.00 2015-08-19 10:13:16.375 231 12487.10 -24.85 54379.85 88888.00 2015-08-19 10:13:16.500 231 12487.08 -24.90 54379.88 88888.00 2015-08-19 10:13:16.625 231 12487.05 -25.00 54379.93 88888.00 2015-08-19 10:13:16.750 231 12487.02 -25.07 54379.97 88888.00 2015-08-19 10:13:16.875 231 12487.00 -25.23 54380.00 88888.00 2015-08-19 10:13:17.000 231 12486.92 -25.20 54380.07 88888.00 2015-08-19 10:13:17.125 231 12486.90 -25.23 54380.07 88888.00 2015-08-19 10:13:17.250 231 12486.85 -25.35 54380.18 88888.00 2015-08-19 10:13:17.375 231 12486.85 -25.38 54380.18 88888.00 2015-08-19 10:13:17.500 231 12486.75 -25.45 54380.25 88888.00 2015-08-19 10:13:17.625 231 12486.67 -25.40 54380.30 88888.00 2015-08-19 10:13:17.750 231 12486.55 -25.48 54380.40 88888.00 2015-08-19 10:13:17.875 231 12486.45 -25.50 54380.40 88888.00 2015-08-19 10:13:18.000 231 12486.40 -25.50 54380.45 88888.00 2015-08-19 10:13:18.125 231 12486.33 -25.48 54380.50 88888.00 2015-08-19 10:13:18.250 231 12486.33 -25.45 54380.57 88888.00 2015-08-19 10:13:18.375 231 12486.38 -25.43 54380.62 88888.00 2015-08-19 10:13:18.500 231 12486.30 -25.40 54380.65 88888.00 2015-08-19 10:13:18.625 231 12486.25 -25.38 54380.70 88888.00 2015-08-19 10:13:18.750 231 12486.23 -25.32 54380.70 88888.00 2015-08-19 10:13:18.875 231 12486.15 -25.32 54380.72 88888.00 2015-08-19 10:13:19.000 231 12486.12 -25.27 54380.75 88888.00 2015-08-19 10:13:19.125 231 12486.17 -25.23 54380.80 88888.00 2015-08-19 10:13:19.250 231 12486.10 -25.20 54380.85 88888.00 2015-08-19 10:13:19.375 231 12486.02 -25.12 54380.90 88888.00 2015-08-19 10:13:19.500 231 12486.05 -25.05 54380.93 88888.00 2015-08-19 10:13:19.625 231 12486.02 -25.05 54380.90 88888.00 2015-08-19 10:13:19.750 231 12486.00 -25.02 54380.95 88888.00 2015-08-19 10:13:19.875 231 12486.02 -25.00 54381.00 88888.00 2015-08-19 10:13:20.000 231 12486.05 -24.93 54381.05 88888.00 2015-08-19 10:13:20.125 231 12486.12 -24.90 54381.07 88888.00 2015-08-19 10:13:20.250 231 12486.17 -24.85 54381.10 88888.00 2015-08-19 10:13:20.375 231 12486.23 -24.80 54381.10 88888.00 2015-08-19 10:13:20.500 231 12486.23 -24.77 54381.12 88888.00 2015-08-19 10:13:20.625 231 12486.25 -24.73 54381.15 88888.00 2015-08-19 10:13:20.750 231 12486.25 -24.68 54381.18 88888.00 2015-08-19 10:13:20.875 231 12486.23 -24.65 54381.20 88888.00 2015-08-19 10:13:21.000 231 12486.27 -24.62 54381.25 88888.00 2015-08-19 10:13:21.125 231 12486.35 -24.55 54381.30 88888.00 2015-08-19 10:13:21.250 231 12486.38 -24.52 54381.30 88888.00 2015-08-19 10:13:21.375 231 12486.45 -24.50 54381.30 88888.00 2015-08-19 10:13:21.500 231 12486.48 -24.48 54381.38 88888.00 2015-08-19 10:13:21.625 231 12486.50 -24.48 54381.43 88888.00 2015-08-19 10:13:21.750 231 12486.45 -24.40 54381.45 88888.00 2015-08-19 10:13:21.875 231 12486.50 -24.43 54381.45 88888.00 2015-08-19 10:13:22.000 231 12486.55 -24.38 54381.45 88888.00 2015-08-19 10:13:22.125 231 12486.55 -24.38 54381.50 88888.00 2015-08-19 10:13:22.250 231 12486.45 -24.43 54381.55 88888.00 2015-08-19 10:13:22.375 231 12486.50 -24.43 54381.60 88888.00 2015-08-19 10:13:22.500 231 12486.58 -24.40 54381.62 88888.00 2015-08-19 10:13:22.625 231 12486.65 -24.50 54381.65 88888.00 2015-08-19 10:13:22.750 231 12486.73 -24.57 54381.65 88888.00 2015-08-19 10:13:22.875 231 12486.77 -24.60 54381.65 88888.00 2015-08-19 10:13:23.000 231 12486.83 -24.65 54381.70 88888.00 2015-08-19 10:13:23.125 231 12486.88 -24.73 54381.78 88888.00 2015-08-19 10:13:23.250 231 12486.88 -24.77 54381.85 88888.00 2015-08-19 10:13:23.375 231 12486.95 -24.82 54381.82 88888.00 2015-08-19 10:13:23.500 231 12486.88 -24.95 54381.88 88888.00 2015-08-19 10:13:23.625 231 12486.90 -24.98 54381.88 88888.00 2015-08-19 10:13:23.750 231 12486.95 -25.00 54381.93 88888.00 2015-08-19 10:13:23.875 231 12486.95 -25.18 54381.95 88888.00 2015-08-19 10:13:24.000 231 12486.98 -25.27 54381.97 88888.00 2015-08-19 10:13:24.125 231 12487.00 -25.38 54382.05 88888.00 2015-08-19 10:13:24.250 231 12487.10 -25.48 54382.07 88888.00 2015-08-19 10:13:24.375 231 12487.20 -25.55 54382.10 88888.00 2015-08-19 10:13:24.500 231 12487.15 -25.60 54382.10 88888.00 2015-08-19 10:13:24.625 231 12487.12 -25.65 54382.12 88888.00 2015-08-19 10:13:24.750 231 12487.15 -25.73 54382.15 88888.00 2015-08-19 10:13:24.875 231 12487.20 -25.80 54382.20 88888.00 2015-08-19 10:13:25.000 231 12487.23 -25.82 54382.22 88888.00 2015-08-19 10:13:25.125 231 12487.25 -25.90 54382.25 88888.00 2015-08-19 10:13:25.250 231 12487.27 -25.98 54382.30 88888.00 2015-08-19 10:13:25.375 231 12487.40 -26.00 54382.30 88888.00 2015-08-19 10:13:25.500 231 12487.52 -26.05 54382.32 88888.00 2015-08-19 10:13:25.625 231 12487.55 -26.10 54382.38 88888.00 2015-08-19 10:13:25.750 231 12487.55 -26.12 54382.40 88888.00 2015-08-19 10:13:25.875 231 12487.60 -26.18 54382.43 88888.00 2015-08-19 10:13:26.000 231 12487.70 -26.15 54382.45 88888.00 2015-08-19 10:13:26.125 231 12487.75 -26.12 54382.50 88888.00 2015-08-19 10:13:26.250 231 12487.70 -26.12 54382.53 88888.00 2015-08-19 10:13:26.375 231 12487.70 -26.12 54382.50 88888.00 2015-08-19 10:13:26.500 231 12487.70 -26.05 54382.57 88888.00 2015-08-19 10:13:26.625 231 12487.77 -26.05 54382.62 88888.00 2015-08-19 10:13:26.750 231 12487.85 -26.00 54382.65 88888.00 2015-08-19 10:13:26.875 231 12487.85 -25.98 54382.65 88888.00 2015-08-19 10:13:27.000 231 12487.85 -25.90 54382.70 88888.00 2015-08-19 10:13:27.125 231 12487.88 -25.88 54382.72 88888.00 2015-08-19 10:13:27.250 231 12487.90 -25.88 54382.72 88888.00 2015-08-19 10:13:27.375 231 12487.95 -25.82 54382.75 88888.00 2015-08-19 10:13:27.500 231 12487.98 -25.77 54382.82 88888.00 2015-08-19 10:13:27.625 231 12488.05 -25.70 54382.85 88888.00 2015-08-19 10:13:27.750 231 12488.08 -25.70 54382.88 88888.00 2015-08-19 10:13:27.875 231 12488.08 -25.68 54382.90 88888.00 2015-08-19 10:13:28.000 231 12488.17 -25.60 54382.93 88888.00 2015-08-19 10:13:28.125 231 12488.25 -25.55 54382.95 88888.00 2015-08-19 10:13:28.250 231 12488.27 -25.52 54383.03 88888.00 2015-08-19 10:13:28.375 231 12488.40 -25.45 54383.03 88888.00 2015-08-19 10:13:28.500 231 12488.55 -25.35 54383.05 88888.00 2015-08-19 10:13:28.625 231 12488.60 -25.35 54383.05 88888.00 2015-08-19 10:13:28.750 231 12488.67 -25.32 54383.07 88888.00 2015-08-19 10:13:28.875 231 12488.70 -25.32 54383.07 88888.00 2015-08-19 10:13:29.000 231 12488.80 -25.30 54383.12 88888.00 2015-08-19 10:13:29.125 231 12488.88 -25.23 54383.15 88888.00 2015-08-19 10:13:29.250 231 12488.90 -25.15 54383.15 88888.00 2015-08-19 10:13:29.375 231 12489.02 -25.10 54383.18 88888.00 2015-08-19 10:13:29.500 231 12489.08 -25.12 54383.18 88888.00 2015-08-19 10:13:29.625 231 12489.12 -25.10 54383.20 88888.00 2015-08-19 10:13:29.750 231 12489.27 -25.07 54383.25 88888.00 2015-08-19 10:13:29.875 231 12489.35 -25.00 54383.25 88888.00 2015-08-19 10:13:30.000 231 12489.42 -24.95 54383.25 88888.00 2015-08-19 10:13:30.125 231 12489.52 -24.90 54383.32 88888.00 2015-08-19 10:13:30.250 231 12489.62 -24.88 54383.38 88888.00 2015-08-19 10:13:30.375 231 12489.73 -24.85 54383.38 88888.00 2015-08-19 10:13:30.500 231 12489.80 -24.82 54383.38 88888.00 2015-08-19 10:13:30.625 231 12489.88 -24.80 54383.35 88888.00 2015-08-19 10:13:30.750 231 12489.98 -24.75 54383.40 88888.00 2015-08-19 10:13:30.875 231 12490.05 -24.68 54383.43 88888.00 2015-08-19 10:13:31.000 231 12490.20 -24.65 54383.43 88888.00 2015-08-19 10:13:31.125 231 12490.23 -24.62 54383.43 88888.00 2015-08-19 10:13:31.250 231 12490.23 -24.50 54383.47 88888.00 2015-08-19 10:13:31.375 231 12490.35 -24.43 54383.53 88888.00 2015-08-19 10:13:31.500 231 12490.48 -24.38 54383.50 88888.00 2015-08-19 10:13:31.625 231 12490.62 -24.32 54383.55 88888.00 2015-08-19 10:13:31.750 231 12490.60 -24.23 54383.57 88888.00 2015-08-19 10:13:31.875 231 12490.62 -24.15 54383.65 88888.00 2015-08-19 10:13:32.000 231 12490.77 -24.10 54383.68 88888.00 2015-08-19 10:13:32.125 231 12490.85 -24.02 54383.68 88888.00 2015-08-19 10:13:32.250 231 12490.85 -23.95 54383.68 88888.00 2015-08-19 10:13:32.375 231 12490.83 -23.88 54383.72 88888.00 2015-08-19 10:13:32.500 231 12490.88 -23.80 54383.75 88888.00 2015-08-19 10:13:32.625 231 12490.92 -23.73 54383.78 88888.00 2015-08-19 10:13:32.750 231 12490.90 -23.65 54383.75 88888.00 2015-08-19 10:13:32.875 231 12490.90 -23.60 54383.78 88888.00 2015-08-19 10:13:33.000 231 12491.00 -23.50 54383.78 88888.00 2015-08-19 10:13:33.125 231 12491.05 -23.40 54383.80 88888.00 2015-08-19 10:13:33.250 231 12490.95 -23.38 54383.80 88888.00 2015-08-19 10:13:33.375 231 12491.00 -23.30 54383.85 88888.00 2015-08-19 10:13:33.500 231 12491.05 -23.27 54383.88 88888.00 2015-08-19 10:13:33.625 231 12491.10 -23.23 54383.88 88888.00 2015-08-19 10:13:33.750 231 12491.15 -23.15 54383.90 88888.00 2015-08-19 10:13:33.875 231 12491.20 -23.07 54383.93 88888.00 2015-08-19 10:13:34.000 231 12491.25 -23.07 54383.93 88888.00 2015-08-19 10:13:34.125 231 12491.30 -23.05 54383.95 88888.00 2015-08-19 10:13:34.250 231 12491.33 -23.00 54383.95 88888.00 2015-08-19 10:13:34.375 231 12491.30 -22.95 54383.97 88888.00 2015-08-19 10:13:34.500 231 12491.33 -22.95 54384.00 88888.00 2015-08-19 10:13:34.625 231 12491.42 -22.93 54383.97 88888.00 2015-08-19 10:13:34.750 231 12491.42 -22.88 54384.00 88888.00 2015-08-19 10:13:34.875 231 12491.35 -22.88 54384.00 88888.00 2015-08-19 10:13:35.000 231 12491.40 -22.85 54384.05 88888.00 2015-08-19 10:13:35.125 231 12491.42 -22.88 54384.07 88888.00 2015-08-19 10:13:35.250 231 12491.48 -22.88 54384.05 88888.00 2015-08-19 10:13:35.375 231 12491.50 -22.85 54384.07 88888.00 2015-08-19 10:13:35.500 231 12491.50 -22.82 54384.12 88888.00 2015-08-19 10:13:35.625 231 12491.55 -22.85 54384.15 88888.00 2015-08-19 10:13:35.750 231 12491.55 -22.85 54384.15 88888.00 2015-08-19 10:13:35.875 231 12491.50 -22.82 54384.15 88888.00 2015-08-19 10:13:36.000 231 12491.45 -22.85 54384.15 88888.00 2015-08-19 10:13:36.125 231 12491.40 -22.88 54384.20 88888.00 2015-08-19 10:13:36.250 231 12491.35 -22.82 54384.22 88888.00 2015-08-19 10:13:36.375 231 12491.40 -22.82 54384.28 88888.00 2015-08-19 10:13:36.500 231 12491.35 -22.82 54384.30 88888.00 2015-08-19 10:13:36.625 231 12491.33 -22.82 54384.32 88888.00 2015-08-19 10:13:36.750 231 12491.27 -22.82 54384.32 88888.00 2015-08-19 10:13:36.875 231 12491.23 -22.82 54384.38 88888.00 2015-08-19 10:13:37.000 231 12491.12 -22.85 54384.40 88888.00 2015-08-19 10:13:37.125 231 12491.08 -22.85 54384.45 88888.00 2015-08-19 10:13:37.250 231 12491.00 -22.88 54384.47 88888.00 2015-08-19 10:13:37.375 231 12491.00 -22.90 54384.50 88888.00 2015-08-19 10:13:37.500 231 12490.98 -22.82 54384.55 88888.00 2015-08-19 10:13:37.625 231 12491.00 -22.82 54384.60 88888.00 2015-08-19 10:13:37.750 231 12490.88 -22.85 54384.62 88888.00 2015-08-19 10:13:37.875 231 12490.75 -22.88 54384.65 88888.00 2015-08-19 10:13:38.000 231 12490.65 -22.90 54384.70 88888.00 2015-08-19 10:13:38.125 231 12490.60 -22.95 54384.75 88888.00 2015-08-19 10:13:38.250 231 12490.48 -22.95 54384.78 88888.00 2015-08-19 10:13:38.375 231 12490.42 -22.98 54384.78 88888.00 2015-08-19 10:13:38.500 231 12490.38 -22.95 54384.80 88888.00 2015-08-19 10:13:38.625 231 12490.33 -22.98 54384.82 88888.00 2015-08-19 10:13:38.750 231 12490.25 -23.00 54384.85 88888.00 2015-08-19 10:13:38.875 231 12490.15 -23.02 54384.88 88888.00 2015-08-19 10:13:39.000 231 12490.02 -23.10 54384.90 88888.00 2015-08-19 10:13:39.125 231 12489.92 -23.10 54384.97 88888.00 2015-08-19 10:13:39.250 231 12489.92 -23.15 54385.00 88888.00 2015-08-19 10:13:39.375 231 12489.90 -23.15 54385.05 88888.00 2015-08-19 10:13:39.500 231 12489.83 -23.15 54385.03 88888.00 2015-08-19 10:13:39.625 231 12489.70 -23.15 54385.05 88888.00 2015-08-19 10:13:39.750 231 12489.67 -23.20 54385.10 88888.00 2015-08-19 10:13:39.875 231 12489.65 -23.18 54385.15 88888.00 2015-08-19 10:13:40.000 231 12489.58 -23.18 54385.20 88888.00 2015-08-19 10:13:40.125 231 12489.58 -23.18 54385.25 88888.00 2015-08-19 10:13:40.250 231 12489.48 -23.18 54385.30 88888.00 2015-08-19 10:13:40.375 231 12489.45 -23.15 54385.35 88888.00 2015-08-19 10:13:40.500 231 12489.45 -23.12 54385.40 88888.00 2015-08-19 10:13:40.625 231 12489.45 -23.07 54385.40 88888.00 2015-08-19 10:13:40.750 231 12489.42 -23.02 54385.43 88888.00 2015-08-19 10:13:40.875 231 12489.42 -23.00 54385.43 88888.00 2015-08-19 10:13:41.000 231 12489.48 -23.00 54385.47 88888.00 2015-08-19 10:13:41.125 231 12489.42 -22.93 54385.53 88888.00 2015-08-19 10:13:41.250 231 12489.35 -22.88 54385.57 88888.00 2015-08-19 10:13:41.375 231 12489.35 -22.82 54385.60 88888.00 2015-08-19 10:13:41.500 231 12489.38 -22.80 54385.65 88888.00 2015-08-19 10:13:41.625 231 12489.35 -22.75 54385.68 88888.00 2015-08-19 10:13:41.750 231 12489.30 -22.73 54385.70 88888.00 2015-08-19 10:13:41.875 231 12489.27 -22.65 54385.72 88888.00 2015-08-19 10:13:42.000 231 12489.27 -22.60 54385.75 88888.00 2015-08-19 10:13:42.125 231 12489.27 -22.52 54385.80 88888.00 2015-08-19 10:13:42.250 231 12489.23 -22.48 54385.85 88888.00 2015-08-19 10:13:42.375 231 12489.20 -22.43 54385.88 88888.00 2015-08-19 10:13:42.500 231 12489.25 -22.40 54385.90 88888.00 2015-08-19 10:13:42.625 231 12489.30 -22.38 54385.93 88888.00 2015-08-19 10:13:42.750 231 12489.35 -22.32 54385.93 88888.00 2015-08-19 10:13:42.875 231 12489.38 -22.32 54385.95 88888.00 2015-08-19 10:13:43.000 231 12489.33 -22.30 54385.93 88888.00 2015-08-19 10:13:43.125 231 12489.30 -22.27 54386.00 88888.00 2015-08-19 10:13:43.250 231 12489.33 -22.30 54386.03 88888.00 2015-08-19 10:13:43.375 231 12489.45 -22.30 54386.03 88888.00 2015-08-19 10:13:43.500 231 12489.48 -22.25 54386.05 88888.00 2015-08-19 10:13:43.625 231 12489.52 -22.23 54386.07 88888.00 2015-08-19 10:13:43.750 231 12489.55 -22.23 54386.12 88888.00 2015-08-19 10:13:43.875 231 12489.58 -22.23 54386.10 88888.00 2015-08-19 10:13:44.000 231 12489.62 -22.20 54386.12 88888.00 2015-08-19 10:13:44.125 231 12489.70 -22.18 54386.18 88888.00 2015-08-19 10:13:44.250 231 12489.73 -22.18 54386.20 88888.00 2015-08-19 10:13:44.375 231 12489.83 -22.12 54386.18 88888.00 2015-08-19 10:13:44.500 231 12489.92 -22.07 54386.18 88888.00 2015-08-19 10:13:44.625 231 12490.00 -22.10 54386.20 88888.00 2015-08-19 10:13:44.750 231 12490.12 -22.07 54386.20 88888.00 2015-08-19 10:13:44.875 231 12490.25 -22.07 54386.28 88888.00 2015-08-19 10:13:45.000 231 12490.38 -22.00 54386.30 88888.00 2015-08-19 10:13:45.125 231 12490.40 -22.00 54386.28 88888.00 2015-08-19 10:13:45.250 231 12490.42 -21.98 54386.25 88888.00 2015-08-19 10:13:45.375 231 12490.52 -21.93 54386.25 88888.00 2015-08-19 10:13:45.500 231 12490.62 -21.88 54386.28 88888.00 2015-08-19 10:13:45.625 231 12490.73 -21.82 54386.30 88888.00 2015-08-19 10:13:45.750 231 12490.80 -21.77 54386.30 88888.00 2015-08-19 10:13:45.875 231 12490.95 -21.73 54386.28 88888.00 2015-08-19 10:13:46.000 231 12491.05 -21.70 54386.28 88888.00 2015-08-19 10:13:46.125 231 12491.10 -21.62 54386.32 88888.00 2015-08-19 10:13:46.250 231 12491.12 -21.60 54386.32 88888.00 2015-08-19 10:13:46.375 231 12491.23 -21.60 54386.32 88888.00 2015-08-19 10:13:46.500 231 12491.33 -21.52 54386.35 88888.00 2015-08-19 10:13:46.625 231 12491.40 -21.50 54386.35 88888.00 2015-08-19 10:13:46.750 231 12491.45 -21.40 54386.38 88888.00 2015-08-19 10:13:46.875 231 12491.52 -21.30 54386.43 88888.00 2015-08-19 10:13:47.000 231 12491.50 -21.27 54386.45 88888.00 2015-08-19 10:13:47.125 231 12491.58 -21.23 54386.45 88888.00 2015-08-19 10:13:47.250 231 12491.62 -21.18 54386.45 88888.00 2015-08-19 10:13:47.375 231 12491.70 -21.12 54386.47 88888.00 2015-08-19 10:13:47.500 231 12491.80 -21.10 54386.47 88888.00 2015-08-19 10:13:47.625 231 12491.92 -21.02 54386.45 88888.00 2015-08-19 10:13:47.750 231 12491.92 -20.98 54386.47 88888.00 2015-08-19 10:13:47.875 231 12491.90 -20.93 54386.50 88888.00 2015-08-19 10:13:48.000 231 12491.98 -20.88 54386.50 88888.00 2015-08-19 10:13:48.125 231 12492.08 -20.82 54386.55 88888.00 2015-08-19 10:13:48.250 231 12492.10 -20.80 54386.55 88888.00 2015-08-19 10:13:48.375 231 12492.17 -20.73 54386.60 88888.00 2015-08-19 10:13:48.500 231 12492.27 -20.65 54386.57 88888.00 2015-08-19 10:13:48.625 231 12492.40 -20.60 54386.60 88888.00 2015-08-19 10:13:48.750 231 12492.38 -20.55 54386.60 88888.00 2015-08-19 10:13:48.875 231 12492.33 -20.52 54386.62 88888.00 2015-08-19 10:13:49.000 231 12492.30 -20.52 54386.60 88888.00 2015-08-19 10:13:49.125 231 12492.38 -20.48 54386.62 88888.00 2015-08-19 10:13:49.250 231 12492.35 -20.43 54386.62 88888.00 2015-08-19 10:13:49.375 231 12492.38 -20.40 54386.62 88888.00 2015-08-19 10:13:49.500 231 12492.40 -20.38 54386.62 88888.00 2015-08-19 10:13:49.625 231 12492.38 -20.27 54386.68 88888.00 2015-08-19 10:13:49.750 231 12492.30 -20.23 54386.72 88888.00 2015-08-19 10:13:49.875 231 12492.30 -20.18 54386.72 88888.00 2015-08-19 10:13:50.000 231 12492.30 -20.12 54386.70 88888.00 2015-08-19 10:13:50.125 231 12492.30 -20.05 54386.78 88888.00 2015-08-19 10:13:50.250 231 12492.23 -19.98 54386.80 88888.00 2015-08-19 10:13:50.375 231 12492.15 -19.95 54386.82 88888.00 2015-08-19 10:13:50.500 231 12492.08 -19.88 54386.85 88888.00 2015-08-19 10:13:50.625 231 12492.08 -19.80 54386.88 88888.00 2015-08-19 10:13:50.750 231 12492.12 -19.73 54386.90 88888.00 2015-08-19 10:13:50.875 231 12492.10 -19.68 54386.93 88888.00 2015-08-19 10:13:51.000 231 12492.05 -19.62 54386.95 88888.00 2015-08-19 10:13:51.125 231 12491.98 -19.55 54386.95 88888.00 2015-08-19 10:13:51.250 231 12491.95 -19.48 54387.03 88888.00 2015-08-19 10:13:51.375 231 12492.00 -19.38 54387.03 88888.00 2015-08-19 10:13:51.500 231 12492.02 -19.30 54387.03 88888.00 2015-08-19 10:13:51.625 231 12491.98 -19.25 54387.05 88888.00 2015-08-19 10:13:51.750 231 12491.92 -19.18 54387.10 88888.00 2015-08-19 10:13:51.875 231 12491.95 -19.10 54387.10 88888.00 2015-08-19 10:13:52.000 231 12491.92 -19.02 54387.12 88888.00 2015-08-19 10:13:52.125 231 12491.88 -18.93 54387.15 88888.00 2015-08-19 10:13:52.250 231 12491.90 -18.85 54387.18 88888.00 2015-08-19 10:13:52.375 231 12491.92 -18.75 54387.18 88888.00 2015-08-19 10:13:52.500 231 12491.90 -18.68 54387.20 88888.00 2015-08-19 10:13:52.625 231 12491.90 -18.57 54387.20 88888.00 2015-08-19 10:13:52.750 231 12491.98 -18.48 54387.22 88888.00 2015-08-19 10:13:52.875 231 12491.98 -18.40 54387.22 88888.00 2015-08-19 10:13:53.000 231 12491.98 -18.30 54387.20 88888.00 2015-08-19 10:13:53.125 231 12492.00 -18.23 54387.22 88888.00 2015-08-19 10:13:53.250 231 12492.00 -18.10 54387.22 88888.00 2015-08-19 10:13:53.375 231 12492.00 -18.02 54387.25 88888.00 2015-08-19 10:13:53.500 231 12492.02 -17.90 54387.28 88888.00 2015-08-19 10:13:53.625 231 12492.08 -17.85 54387.30 88888.00 2015-08-19 10:13:53.750 231 12492.05 -17.73 54387.30 88888.00 2015-08-19 10:13:53.875 231 12492.08 -17.62 54387.32 88888.00 2015-08-19 10:13:54.000 231 12492.15 -17.55 54387.32 88888.00 2015-08-19 10:13:54.125 231 12492.15 -17.43 54387.38 88888.00 2015-08-19 10:13:54.250 231 12492.08 -17.35 54387.38 88888.00 2015-08-19 10:13:54.375 231 12492.05 -17.25 54387.40 88888.00 2015-08-19 10:13:54.500 231 12492.05 -17.15 54387.40 88888.00 2015-08-19 10:13:54.625 231 12492.08 -17.02 54387.43 88888.00 2015-08-19 10:13:54.750 231 12492.05 -16.90 54387.45 88888.00 2015-08-19 10:13:54.875 231 12492.08 -16.82 54387.43 88888.00 2015-08-19 10:13:55.000 231 12492.08 -16.73 54387.43 88888.00 2015-08-19 10:13:55.125 231 12492.08 -16.68 54387.45 88888.00 2015-08-19 10:13:55.250 231 12492.10 -16.62 54387.45 88888.00 2015-08-19 10:13:55.375 231 12492.12 -16.52 54387.47 88888.00 2015-08-19 10:13:55.500 231 12492.17 -16.40 54387.50 88888.00 2015-08-19 10:13:55.625 231 12492.17 -16.30 54387.50 88888.00 2015-08-19 10:13:55.750 231 12492.20 -16.23 54387.53 88888.00 2015-08-19 10:13:55.875 231 12492.15 -16.12 54387.53 88888.00 2015-08-19 10:13:56.000 231 12492.17 -16.05 54387.53 88888.00 2015-08-19 10:13:56.125 231 12492.17 -15.97 54387.55 88888.00 2015-08-19 10:13:56.250 231 12492.15 -15.93 54387.60 88888.00 2015-08-19 10:13:56.375 231 12492.20 -15.82 54387.60 88888.00 2015-08-19 10:13:56.500 231 12492.17 -15.78 54387.60 88888.00 2015-08-19 10:13:56.625 231 12492.20 -15.75 54387.60 88888.00 2015-08-19 10:13:56.750 231 12492.23 -15.70 54387.62 88888.00 2015-08-19 10:13:56.875 231 12492.20 -15.65 54387.60 88888.00 2015-08-19 10:13:57.000 231 12492.25 -15.60 54387.60 88888.00 2015-08-19 10:13:57.125 231 12492.30 -15.55 54387.65 88888.00 2015-08-19 10:13:57.250 231 12492.30 -15.50 54387.68 88888.00 2015-08-19 10:13:57.375 231 12492.35 -15.47 54387.68 88888.00 2015-08-19 10:13:57.500 231 12492.42 -15.40 54387.70 88888.00 2015-08-19 10:13:57.625 231 12492.42 -15.38 54387.70 88888.00 2015-08-19 10:13:57.750 231 12492.48 -15.38 54387.75 88888.00 2015-08-19 10:13:57.875 231 12492.55 -15.32 54387.75 88888.00 2015-08-19 10:13:58.000 231 12492.62 -15.30 54387.75 88888.00 2015-08-19 10:13:58.125 231 12492.67 -15.30 54387.75 88888.00 2015-08-19 10:13:58.250 231 12492.70 -15.32 54387.80 88888.00 2015-08-19 10:13:58.375 231 12492.75 -15.30 54387.80 88888.00 2015-08-19 10:13:58.500 231 12492.75 -15.35 54387.78 88888.00 2015-08-19 10:13:58.625 231 12492.77 -15.32 54387.80 88888.00 2015-08-19 10:13:58.750 231 12492.75 -15.32 54387.85 88888.00 2015-08-19 10:13:58.875 231 12492.83 -15.35 54387.90 88888.00 2015-08-19 10:13:59.000 231 12492.88 -15.38 54387.90 88888.00 2015-08-19 10:13:59.125 231 12492.88 -15.38 54387.93 88888.00 2015-08-19 10:13:59.250 231 12492.80 -15.45 54387.97 88888.00 2015-08-19 10:13:59.375 231 12492.77 -15.45 54387.97 88888.00 2015-08-19 10:13:59.500 231 12492.70 -15.45 54387.97 88888.00 2015-08-19 10:13:59.625 231 12492.73 -15.45 54388.00 88888.00 2015-08-19 10:13:59.750 231 12492.73 -15.43 54388.03 88888.00 2015-08-19 10:13:59.875 231 12492.67 -15.45 54388.07 88888.00 2015-08-19 10:14:00.000 231 12492.60 -15.43 54388.10 88888.00 2015-08-19 10:14:00.125 231 12492.55 -15.40 54388.12 88888.00 2015-08-19 10:14:00.250 231 12492.45 -15.43 54388.15 88888.00 2015-08-19 10:14:00.375 231 12492.40 -15.40 54388.18 88888.00 2015-08-19 10:14:00.500 231 12492.27 -15.43 54388.22 88888.00 2015-08-19 10:14:00.625 231 12492.12 -15.43 54388.22 88888.00 2015-08-19 10:14:00.750 231 12491.98 -15.40 54388.30 88888.00 2015-08-19 10:14:00.875 231 12491.92 -15.38 54388.30 88888.00 2015-08-19 10:14:01.000 231 12491.83 -15.30 54388.32 88888.00 2015-08-19 10:14:01.125 231 12491.67 -15.28 54388.38 88888.00 2015-08-19 10:14:01.250 231 12491.45 -15.28 54388.45 88888.00 2015-08-19 10:14:01.375 231 12491.35 -15.22 54388.45 88888.00 2015-08-19 10:14:01.500 231 12491.23 -15.12 54388.50 88888.00 2015-08-19 10:14:01.625 231 12491.12 -15.07 54388.47 88888.00 2015-08-19 10:14:01.750 231 12491.00 -15.00 54388.50 88888.00 2015-08-19 10:14:01.875 231 12490.83 -14.90 54388.60 88888.00 2015-08-19 10:14:02.000 231 12490.65 -14.80 54388.62 88888.00 2015-08-19 10:14:02.125 231 12490.45 -14.68 54388.68 88888.00 2015-08-19 10:14:02.250 231 12490.33 -14.60 54388.70 88888.00 2015-08-19 10:14:02.375 231 12490.25 -14.47 54388.70 88888.00 2015-08-19 10:14:02.500 231 12490.12 -14.40 54388.70 88888.00 2015-08-19 10:14:02.625 231 12490.05 -14.30 54388.75 88888.00 2015-08-19 10:14:02.750 231 12490.00 -14.18 54388.78 88888.00 2015-08-19 10:14:02.875 231 12489.88 -14.07 54388.80 88888.00 2015-08-19 10:14:03.000 231 12489.80 -13.97 54388.82 88888.00 2015-08-19 10:14:03.125 231 12489.75 -13.85 54388.88 88888.00 2015-08-19 10:14:03.250 231 12489.65 -13.78 54388.90 88888.00 2015-08-19 10:14:03.375 231 12489.65 -13.70 54388.90 88888.00 2015-08-19 10:14:03.500 231 12489.55 -13.62 54388.93 88888.00 2015-08-19 10:14:03.625 231 12489.48 -13.53 54388.95 88888.00 2015-08-19 10:14:03.750 231 12489.45 -13.45 54388.97 88888.00 2015-08-19 10:14:03.875 231 12489.40 -13.38 54389.00 88888.00 2015-08-19 10:14:04.000 231 12489.38 -13.32 54389.00 88888.00 2015-08-19 10:14:04.125 231 12489.33 -13.25 54389.03 88888.00 2015-08-19 10:14:04.250 231 12489.30 -13.22 54389.07 88888.00 2015-08-19 10:14:04.375 231 12489.33 -13.18 54389.07 88888.00 2015-08-19 10:14:04.500 231 12489.33 -13.10 54389.10 88888.00 2015-08-19 10:14:04.625 231 12489.30 -13.03 54389.12 88888.00 2015-08-19 10:14:04.750 231 12489.27 -12.97 54389.15 88888.00 2015-08-19 10:14:04.875 231 12489.23 -12.97 54389.20 88888.00 2015-08-19 10:14:05.000 231 12489.10 -13.00 54389.25 88888.00 2015-08-19 10:14:05.125 231 12489.08 -12.97 54389.28 88888.00 2015-08-19 10:14:05.250 231 12489.08 -12.97 54389.32 88888.00 2015-08-19 10:14:05.375 231 12489.15 -12.93 54389.35 88888.00 2015-08-19 10:14:05.500 231 12489.12 -12.90 54389.38 88888.00 2015-08-19 10:14:05.625 231 12489.02 -12.93 54389.40 88888.00 2015-08-19 10:14:05.750 231 12488.95 -12.90 54389.45 88888.00 2015-08-19 10:14:05.875 231 12488.95 -12.93 54389.50 88888.00 2015-08-19 10:14:06.000 231 12488.98 -12.95 54389.47 88888.00 2015-08-19 10:14:06.125 231 12489.00 -12.97 54389.55 88888.00 2015-08-19 10:14:06.250 231 12489.00 -12.93 54389.65 88888.00 2015-08-19 10:14:06.375 231 12489.02 -12.88 54389.70 88888.00 2015-08-19 10:14:06.500 231 12489.05 -12.90 54389.72 88888.00 2015-08-19 10:14:06.625 231 12489.08 -12.95 54389.70 88888.00 2015-08-19 10:14:06.750 231 12489.10 -12.95 54389.72 88888.00 2015-08-19 10:14:06.875 231 12489.02 -12.93 54389.72 88888.00 2015-08-19 10:14:07.000 231 12488.92 -12.93 54389.75 88888.00 2015-08-19 10:14:07.125 231 12488.88 -12.95 54389.93 88888.00 2015-08-19 10:14:07.250 231 12488.85 -13.00 54390.00 88888.00 2015-08-19 10:14:07.375 231 12488.83 -13.00 54390.03 88888.00 2015-08-19 10:14:07.500 231 12488.77 -12.97 54390.05 88888.00 2015-08-19 10:14:07.625 231 12488.67 -12.97 54390.07 88888.00 2015-08-19 10:14:07.750 231 12488.62 -12.97 54390.18 88888.00 2015-08-19 10:14:07.875 231 12488.60 -13.03 54390.25 88888.00 2015-08-19 10:14:08.000 231 12488.55 -12.95 54390.28 88888.00 2015-08-19 10:14:08.125 231 12488.55 -12.93 54390.35 88888.00 2015-08-19 10:14:08.250 231 12488.55 -12.95 54390.38 88888.00 2015-08-19 10:14:08.375 231 12488.55 -12.85 54390.40 88888.00 2015-08-19 10:14:08.500 231 12488.58 -12.80 54390.45 88888.00 2015-08-19 10:14:08.625 231 12488.58 -12.78 54390.53 88888.00 2015-08-19 10:14:08.750 231 12488.50 -12.72 54390.60 88888.00 2015-08-19 10:14:08.875 231 12488.45 -12.68 54390.68 88888.00 2015-08-19 10:14:09.000 231 12488.40 -12.62 54390.68 88888.00 2015-08-19 10:14:09.125 231 12488.35 -12.60 54390.72 88888.00 2015-08-19 10:14:09.250 231 12488.35 -12.53 54390.78 88888.00 2015-08-19 10:14:09.375 231 12488.33 -12.45 54390.85 88888.00 2015-08-19 10:14:09.500 231 12488.20 -12.45 54390.95 88888.00 2015-08-19 10:14:09.625 231 12488.15 -12.40 54391.03 88888.00 2015-08-19 10:14:09.750 231 12488.15 -12.32 54391.07 88888.00 2015-08-19 10:14:09.875 231 12488.20 -12.30 54391.12 88888.00 2015-08-19 10:14:10.000 231 12488.12 -12.25 54391.12 88888.00 2015-08-19 10:14:10.125 231 12488.05 -12.25 54391.20 88888.00 2015-08-19 10:14:10.250 231 12488.05 -12.25 54391.28 88888.00 2015-08-19 10:14:10.375 231 12488.02 -12.20 54391.30 88888.00 2015-08-19 10:14:10.500 231 12487.98 -12.15 54391.32 88888.00 2015-08-19 10:14:10.625 231 12487.95 -12.15 54391.35 88888.00 2015-08-19 10:14:10.750 231 12487.95 -12.15 54391.43 88888.00 2015-08-19 10:14:10.875 231 12487.95 -12.07 54391.47 88888.00 2015-08-19 10:14:11.000 231 12487.92 -12.07 54391.53 88888.00 2015-08-19 10:14:11.125 231 12487.88 -12.10 54391.53 88888.00 2015-08-19 10:14:11.250 231 12487.88 -12.10 54391.57 88888.00 2015-08-19 10:14:11.375 231 12487.88 -12.03 54391.62 88888.00 2015-08-19 10:14:11.500 231 12487.83 -12.03 54391.68 88888.00 2015-08-19 10:14:11.625 231 12487.83 -12.07 54391.70 88888.00 2015-08-19 10:14:11.750 231 12487.88 -12.05 54391.75 88888.00 2015-08-19 10:14:11.875 231 12487.85 -12.05 54391.75 88888.00 2015-08-19 10:14:12.000 231 12487.85 -12.07 54391.75 88888.00 2015-08-19 10:14:12.125 231 12487.85 -12.10 54391.78 88888.00 2015-08-19 10:14:12.250 231 12487.85 -12.15 54391.82 88888.00 2015-08-19 10:14:12.375 231 12487.92 -12.12 54391.90 88888.00 2015-08-19 10:14:12.500 231 12487.95 -12.12 54391.95 88888.00 2015-08-19 10:14:12.625 231 12487.98 -12.20 54391.97 88888.00 2015-08-19 10:14:12.750 231 12488.02 -12.22 54392.00 88888.00 2015-08-19 10:14:12.875 231 12488.08 -12.25 54392.00 88888.00 2015-08-19 10:14:13.000 231 12488.15 -12.28 54392.03 88888.00 2015-08-19 10:14:13.125 231 12488.27 -12.32 54392.07 88888.00 2015-08-19 10:14:13.250 231 12488.35 -12.38 54392.12 88888.00 2015-08-19 10:14:13.375 231 12488.50 -12.40 54392.12 88888.00 2015-08-19 10:14:13.500 231 12488.67 -12.43 54392.15 88888.00 2015-08-19 10:14:13.625 231 12488.77 -12.47 54392.12 88888.00 2015-08-19 10:14:13.750 231 12488.92 -12.47 54392.18 88888.00 2015-08-19 10:14:13.875 231 12489.12 -12.47 54392.18 88888.00 2015-08-19 10:14:14.000 231 12489.25 -12.45 54392.18 88888.00 2015-08-19 10:14:14.125 231 12489.40 -12.40 54392.20 88888.00 2015-08-19 10:14:14.250 231 12489.55 -12.43 54392.22 88888.00 2015-08-19 10:14:14.375 231 12489.67 -12.40 54392.28 88888.00 2015-08-19 10:14:14.500 231 12489.83 -12.38 54392.32 88888.00 2015-08-19 10:14:14.625 231 12490.00 -12.35 54392.30 88888.00 2015-08-19 10:14:14.750 231 12490.20 -12.30 54392.30 88888.00 2015-08-19 10:14:14.875 231 12490.38 -12.28 54392.32 88888.00 2015-08-19 10:14:15.000 231 12490.45 -12.25 54392.30 88888.00 2015-08-19 10:14:15.125 231 12490.58 -12.22 54392.32 88888.00 2015-08-19 10:14:15.250 231 12490.67 -12.15 54392.40 88888.00 2015-08-19 10:14:15.375 231 12490.85 -12.05 54392.40 88888.00 2015-08-19 10:14:15.500 231 12490.98 -12.03 54392.38 88888.00 2015-08-19 10:14:15.625 231 12491.08 -12.03 54392.38 88888.00 2015-08-19 10:14:15.750 231 12491.17 -11.95 54392.40 88888.00 2015-08-19 10:14:15.875 231 12491.17 -11.93 54392.40 88888.00 2015-08-19 10:14:16.000 231 12491.27 -11.90 54392.40 88888.00 2015-08-19 10:14:16.125 231 12491.38 -11.85 54392.45 88888.00 2015-08-19 10:14:16.250 231 12491.48 -11.80 54392.47 88888.00 2015-08-19 10:14:16.375 231 12491.60 -11.75 54392.53 88888.00 2015-08-19 10:14:16.500 231 12491.60 -11.78 54392.53 88888.00 2015-08-19 10:14:16.625 231 12491.58 -11.70 54392.53 88888.00 2015-08-19 10:14:16.750 231 12491.60 -11.65 54392.55 88888.00 2015-08-19 10:14:16.875 231 12491.62 -11.62 54392.62 88888.00 2015-08-19 10:14:17.000 231 12491.60 -11.60 54392.68 88888.00 2015-08-19 10:14:17.125 231 12491.55 -11.57 54392.72 88888.00 2015-08-19 10:14:17.250 231 12491.50 -11.60 54392.78 88888.00 2015-08-19 10:14:17.375 231 12491.48 -11.55 54392.75 88888.00 2015-08-19 10:14:17.500 231 12491.42 -11.53 54392.78 88888.00 2015-08-19 10:14:17.625 231 12491.40 -11.50 54392.82 88888.00 2015-08-19 10:14:17.750 231 12491.42 -11.53 54392.88 88888.00 2015-08-19 10:14:17.875 231 12491.42 -11.53 54392.90 88888.00 2015-08-19 10:14:18.000 231 12491.35 -11.53 54392.97 88888.00 2015-08-19 10:14:18.125 231 12491.25 -11.57 54393.00 88888.00 2015-08-19 10:14:18.250 231 12491.20 -11.68 54393.05 88888.00 2015-08-19 10:14:18.375 231 12491.15 -11.72 54393.05 88888.00 2015-08-19 10:14:18.500 231 12491.10 -11.80 54393.12 88888.00 2015-08-19 10:14:18.625 231 12491.05 -11.85 54393.20 88888.00 2015-08-19 10:14:18.750 231 12491.05 -11.90 54393.25 88888.00 2015-08-19 10:14:18.875 231 12491.10 -11.97 54393.28 88888.00 2015-08-19 10:14:19.000 231 12491.02 -12.05 54393.32 88888.00 2015-08-19 10:14:19.125 231 12491.02 -12.12 54393.38 88888.00 2015-08-19 10:14:19.250 231 12490.98 -12.20 54393.45 88888.00 2015-08-19 10:14:19.375 231 12490.95 -12.25 54393.50 88888.00 2015-08-19 10:14:19.500 231 12490.95 -12.28 54393.53 88888.00 2015-08-19 10:14:19.625 231 12490.95 -12.32 54393.57 88888.00 2015-08-19 10:14:19.750 231 12490.92 -12.38 54393.62 88888.00 2015-08-19 10:14:19.875 231 12490.83 -12.40 54393.72 88888.00 2015-08-19 10:14:20.000 231 12490.75 -12.43 54393.78 88888.00 2015-08-19 10:14:20.125 231 12490.75 -12.45 54393.80 88888.00 2015-08-19 10:14:20.250 231 12490.70 -12.53 54393.85 88888.00 2015-08-19 10:14:20.375 231 12490.65 -12.53 54393.90 88888.00 2015-08-19 10:14:20.500 231 12490.62 -12.55 54393.97 88888.00 2015-08-19 10:14:20.625 231 12490.58 -12.57 54394.03 88888.00 2015-08-19 10:14:20.750 231 12490.55 -12.60 54394.07 88888.00 2015-08-19 10:14:20.875 231 12490.45 -12.62 54394.12 88888.00 2015-08-19 10:14:21.000 231 12490.42 -12.65 54394.18 88888.00 2015-08-19 10:14:21.125 231 12490.38 -12.68 54394.25 88888.00 2015-08-19 10:14:21.250 231 12490.33 -12.70 54394.30 88888.00 2015-08-19 10:14:21.375 231 12490.35 -12.68 54394.32 88888.00 2015-08-19 10:14:21.500 231 12490.30 -12.70 54394.38 88888.00 2015-08-19 10:14:21.625 231 12490.23 -12.75 54394.40 88888.00 2015-08-19 10:14:21.750 231 12490.25 -12.78 54394.43 88888.00 2015-08-19 10:14:21.875 231 12490.23 -12.80 54394.50 88888.00 2015-08-19 10:14:22.000 231 12490.17 -12.82 54394.55 88888.00 2015-08-19 10:14:22.125 231 12490.10 -12.82 54394.60 88888.00 2015-08-19 10:14:22.250 231 12490.02 -12.88 54394.65 88888.00 2015-08-19 10:14:22.375 231 12490.02 -12.90 54394.70 88888.00 2015-08-19 10:14:22.500 231 12490.02 -12.88 54394.75 88888.00 2015-08-19 10:14:22.625 231 12490.12 -12.90 54394.80 88888.00 2015-08-19 10:14:22.750 231 12490.17 -12.90 54394.82 88888.00 2015-08-19 10:14:22.875 231 12490.15 -12.88 54394.88 88888.00 2015-08-19 10:14:23.000 231 12490.17 -12.88 54394.90 88888.00 2015-08-19 10:14:23.125 231 12490.27 -12.88 54394.95 88888.00 2015-08-19 10:14:23.250 231 12490.33 -12.88 54395.00 88888.00 2015-08-19 10:14:23.375 231 12490.35 -12.82 54395.05 88888.00 2015-08-19 10:14:23.500 231 12490.38 -12.80 54395.10 88888.00 2015-08-19 10:14:23.625 231 12490.42 -12.75 54395.10 88888.00 2015-08-19 10:14:23.750 231 12490.48 -12.72 54395.12 88888.00 2015-08-19 10:14:23.875 231 12490.50 -12.70 54395.12 88888.00 2015-08-19 10:14:24.000 231 12490.60 -12.62 54395.18 88888.00 2015-08-19 10:14:24.125 231 12490.73 -12.57 54395.22 88888.00 2015-08-19 10:14:24.250 231 12490.80 -12.50 54395.25 88888.00 2015-08-19 10:14:24.375 231 12490.85 -12.43 54395.25 88888.00 2015-08-19 10:14:24.500 231 12490.83 -12.32 54395.30 88888.00 2015-08-19 10:14:24.625 231 12490.80 -12.28 54395.35 88888.00 2015-08-19 10:14:24.750 231 12490.85 -12.15 54395.35 88888.00 2015-08-19 10:14:24.875 231 12490.85 -12.03 54395.40 88888.00 2015-08-19 10:14:25.000 231 12490.88 -11.97 54395.40 88888.00 2015-08-19 10:14:25.125 231 12490.85 -11.85 54395.45 88888.00 2015-08-19 10:14:25.250 231 12490.83 -11.78 54395.50 88888.00 2015-08-19 10:14:25.375 231 12490.92 -11.72 54395.50 88888.00 2015-08-19 10:14:25.500 231 12490.95 -11.62 54395.50 88888.00 2015-08-19 10:14:25.625 231 12490.98 -11.50 54395.50 88888.00 2015-08-19 10:14:25.750 231 12491.00 -11.43 54395.53 88888.00 2015-08-19 10:14:25.875 231 12491.02 -11.32 54395.53 88888.00 2015-08-19 10:14:26.000 231 12490.98 -11.22 54395.55 88888.00 2015-08-19 10:14:26.125 231 12490.92 -11.12 54395.60 88888.00 2015-08-19 10:14:26.250 231 12490.90 -11.05 54395.65 88888.00 2015-08-19 10:14:26.375 231 12490.95 -10.97 54395.65 88888.00 2015-08-19 10:14:26.500 231 12491.02 -10.90 54395.65 88888.00 2015-08-19 10:14:26.625 231 12491.02 -10.82 54395.68 88888.00 2015-08-19 10:14:26.750 231 12491.00 -10.70 54395.65 88888.00 2015-08-19 10:14:26.875 231 12490.98 -10.65 54395.68 88888.00 2015-08-19 10:14:27.000 231 12491.05 -10.57 54395.72 88888.00 2015-08-19 10:14:27.125 231 12491.10 -10.50 54395.78 88888.00 2015-08-19 10:14:27.250 231 12491.05 -10.43 54395.80 88888.00 2015-08-19 10:14:27.375 231 12491.08 -10.32 54395.80 88888.00 2015-08-19 10:14:27.500 231 12491.05 -10.30 54395.78 88888.00 2015-08-19 10:14:27.625 231 12491.08 -10.20 54395.80 88888.00 2015-08-19 10:14:27.750 231 12491.10 -10.12 54395.85 88888.00 2015-08-19 10:14:27.875 231 12491.08 -10.05 54395.88 88888.00 2015-08-19 10:14:28.000 231 12491.02 -9.97 54395.90 88888.00 2015-08-19 10:14:28.125 231 12490.98 -9.93 54395.93 88888.00 2015-08-19 10:14:28.250 231 12490.92 -9.90 54395.93 88888.00 2015-08-19 10:14:28.375 231 12490.83 -9.85 54395.93 88888.00 2015-08-19 10:14:28.500 231 12490.75 -9.78 54395.97 88888.00 2015-08-19 10:14:28.625 231 12490.58 -9.72 54396.05 88888.00 2015-08-19 10:14:28.750 231 12490.45 -9.70 54396.10 88888.00 2015-08-19 10:14:28.875 231 12490.30 -9.68 54396.10 88888.00 2015-08-19 10:14:29.000 231 12490.15 -9.68 54396.15 88888.00 2015-08-19 10:14:29.125 231 12490.08 -9.70 54396.20 88888.00 2015-08-19 10:14:29.250 231 12489.92 -9.72 54396.22 88888.00 2015-08-19 10:14:29.375 231 12489.77 -9.75 54396.28 88888.00 2015-08-19 10:14:29.500 231 12489.67 -9.80 54396.32 88888.00 2015-08-19 10:14:29.625 231 12489.58 -9.85 54396.38 88888.00 2015-08-19 10:14:29.750 231 12489.40 -9.88 54396.43 88888.00 2015-08-19 10:14:29.875 231 12489.20 -9.88 54396.50 88888.00 2015-08-19 10:14:30.000 231 12489.05 -9.88 54396.55 88888.00 2015-08-19 10:14:30.125 231 12488.88 -9.90 54396.62 88888.00 2015-08-19 10:14:30.250 231 12488.70 -9.95 54396.72 88888.00 2015-08-19 10:14:30.375 231 12488.48 -9.95 54396.75 88888.00 2015-08-19 10:14:30.500 231 12488.30 -9.97 54396.80 88888.00 2015-08-19 10:14:30.625 231 12488.20 -10.03 54396.85 88888.00 2015-08-19 10:14:30.750 231 12488.00 -10.00 54396.90 88888.00 2015-08-19 10:14:30.875 231 12487.75 -10.05 54396.93 88888.00 2015-08-19 10:14:31.000 231 12487.58 -10.03 54396.93 88888.00 2015-08-19 10:14:31.125 231 12487.45 -10.07 54397.00 88888.00 2015-08-19 10:14:31.250 231 12487.33 -10.07 54397.07 88888.00 2015-08-19 10:14:31.375 231 12487.25 -10.05 54397.07 88888.00 2015-08-19 10:14:31.500 231 12487.12 -10.05 54397.12 88888.00 2015-08-19 10:14:31.625 231 12487.05 -10.10 54397.12 88888.00 2015-08-19 10:14:31.750 231 12487.02 -10.10 54397.18 88888.00 2015-08-19 10:14:31.875 231 12486.95 -10.12 54397.22 88888.00 2015-08-19 10:14:32.000 231 12486.85 -10.22 54397.25 88888.00 2015-08-19 10:14:32.125 231 12486.83 -10.25 54397.32 88888.00 2015-08-19 10:14:32.250 231 12486.83 -10.30 54397.38 88888.00 2015-08-19 10:14:32.375 231 12486.88 -10.35 54397.38 88888.00 2015-08-19 10:14:32.500 231 12486.95 -10.35 54397.43 88888.00 2015-08-19 10:14:32.625 231 12486.90 -10.43 54397.45 88888.00 2015-08-19 10:14:32.750 231 12486.90 -10.50 54397.47 88888.00 2015-08-19 10:14:32.875 231 12486.92 -10.55 54397.50 88888.00 2015-08-19 10:14:33.000 231 12486.98 -10.65 54397.53 88888.00 2015-08-19 10:14:33.125 231 12487.12 -10.72 54397.60 88888.00 2015-08-19 10:14:33.250 231 12487.20 -10.85 54397.68 88888.00 2015-08-19 10:14:33.375 231 12487.30 -10.82 54397.68 88888.00 2015-08-19 10:14:33.500 231 12487.30 -10.88 54397.68 88888.00 2015-08-19 10:14:33.625 231 12487.33 -10.93 54397.72 88888.00 2015-08-19 10:14:33.750 231 12487.33 -10.95 54397.75 88888.00 2015-08-19 10:14:33.875 231 12487.35 -11.05 54397.78 88888.00 2015-08-19 10:14:34.000 231 12487.38 -11.07 54397.82 88888.00 2015-08-19 10:14:34.125 231 12487.40 -11.05 54397.88 88888.00 2015-08-19 10:14:34.250 231 12487.35 -11.10 54397.93 88888.00 2015-08-19 10:14:34.375 231 12487.35 -11.12 54397.93 88888.00 2015-08-19 10:14:34.500 231 12487.35 -11.15 54397.95 88888.00 2015-08-19 10:14:34.625 231 12487.30 -11.18 54398.03 88888.00 2015-08-19 10:14:34.750 231 12487.23 -11.18 54398.10 88888.00 2015-08-19 10:14:34.875 231 12487.17 -11.18 54398.20 88888.00 2015-08-19 10:14:35.000 231 12487.10 -11.15 54398.20 88888.00 2015-08-19 10:14:35.125 231 12486.95 -11.12 54398.28 88888.00 2015-08-19 10:14:35.250 231 12486.75 -11.15 54398.32 88888.00 2015-08-19 10:14:35.375 231 12486.65 -11.12 54398.38 88888.00 2015-08-19 10:14:35.500 231 12486.48 -11.07 54398.40 88888.00 2015-08-19 10:14:35.625 231 12486.27 -11.05 54398.50 88888.00 2015-08-19 10:14:35.750 231 12486.05 -11.00 54398.60 88888.00 2015-08-19 10:14:35.875 231 12485.83 -10.97 54398.65 88888.00 2015-08-19 10:14:36.000 231 12485.70 -10.93 54398.65 88888.00 2015-08-19 10:14:36.125 231 12485.60 -10.82 54398.72 88888.00 2015-08-19 10:14:36.250 231 12485.38 -10.80 54398.82 88888.00 2015-08-19 10:14:36.375 231 12485.20 -10.72 54398.85 88888.00 2015-08-19 10:14:36.500 231 12485.05 -10.70 54398.90 88888.00 2015-08-19 10:14:36.625 231 12484.90 -10.62 54398.97 88888.00 2015-08-19 10:14:36.750 231 12484.75 -10.55 54399.00 88888.00 2015-08-19 10:14:36.875 231 12484.58 -10.50 54399.05 88888.00 2015-08-19 10:14:37.000 231 12484.45 -10.43 54399.10 88888.00 2015-08-19 10:14:37.125 231 12484.33 -10.35 54399.15 88888.00 2015-08-19 10:14:37.250 231 12484.20 -10.25 54399.18 88888.00 2015-08-19 10:14:37.375 231 12484.08 -10.12 54399.20 88888.00 2015-08-19 10:14:37.500 231 12484.00 -10.03 54399.28 88888.00 2015-08-19 10:14:37.625 231 12483.92 -9.93 54399.32 88888.00 2015-08-19 10:14:37.750 231 12483.90 -9.82 54399.38 88888.00 2015-08-19 10:14:37.875 231 12483.77 -9.65 54399.40 88888.00 2015-08-19 10:14:38.000 231 12483.70 -9.53 54399.43 88888.00 2015-08-19 10:14:38.125 231 12483.65 -9.38 54399.47 88888.00 2015-08-19 10:14:38.250 231 12483.58 -9.22 54399.55 88888.00 2015-08-19 10:14:38.375 231 12483.52 -9.07 54399.57 88888.00 2015-08-19 10:14:38.500 231 12483.52 -8.88 54399.65 88888.00 2015-08-19 10:14:38.625 231 12483.60 -8.70 54399.70 88888.00 2015-08-19 10:14:38.750 231 12483.65 -8.60 54399.70 88888.00 2015-08-19 10:14:38.875 231 12483.73 -8.38 54399.72 88888.00 2015-08-19 10:14:39.000 231 12483.77 -8.18 54399.72 88888.00 2015-08-19 10:14:39.125 231 12483.80 -7.97 54399.78 88888.00 2015-08-19 10:14:39.250 231 12483.85 -7.78 54399.85 88888.00 2015-08-19 10:14:39.375 231 12483.95 -7.60 54399.88 88888.00 2015-08-19 10:14:39.500 231 12484.02 -7.40 54399.90 88888.00 2015-08-19 10:14:39.625 231 12484.23 -7.20 54399.88 88888.00 2015-08-19 10:14:39.750 231 12484.35 -7.05 54399.90 88888.00 2015-08-19 10:14:39.875 231 12484.42 -6.88 54399.93 88888.00 2015-08-19 10:14:40.000 231 12484.52 -6.70 54399.95 88888.00 2015-08-19 10:14:40.125 231 12484.73 -6.53 54399.97 88888.00 2015-08-19 10:14:40.250 231 12484.83 -6.40 54400.00 88888.00 2015-08-19 10:14:40.375 231 12484.98 -6.28 54400.03 88888.00 2015-08-19 10:14:40.500 231 12485.15 -6.15 54400.05 88888.00 2015-08-19 10:14:40.625 231 12485.33 -6.03 54400.03 88888.00 2015-08-19 10:14:40.750 231 12485.48 -5.92 54400.03 88888.00 2015-08-19 10:14:40.875 231 12485.60 -5.85 54400.03 88888.00 2015-08-19 10:14:41.000 231 12485.70 -5.75 54400.05 88888.00 2015-08-19 10:14:41.125 231 12485.77 -5.65 54400.07 88888.00 2015-08-19 10:14:41.250 231 12485.88 -5.58 54400.12 88888.00 2015-08-19 10:14:41.375 231 12486.00 -5.53 54400.15 88888.00 2015-08-19 10:14:41.500 231 12486.12 -5.45 54400.18 88888.00 2015-08-19 10:14:41.625 231 12486.25 -5.38 54400.20 88888.00 2015-08-19 10:14:41.750 231 12486.40 -5.30 54400.22 88888.00 2015-08-19 10:14:41.875 231 12486.52 -5.25 54400.30 88888.00 2015-08-19 10:14:42.000 231 12486.58 -5.15 54400.30 88888.00 2015-08-19 10:14:42.125 231 12486.62 -5.12 54400.30 88888.00 2015-08-19 10:14:42.250 231 12486.67 -5.10 54400.32 88888.00 2015-08-19 10:14:42.375 231 12486.73 -5.03 54400.35 88888.00 2015-08-19 10:14:42.500 231 12486.75 -4.95 54400.35 88888.00 2015-08-19 10:14:42.625 231 12486.75 -4.88 54400.38 88888.00 2015-08-19 10:14:42.750 231 12486.77 -4.80 54400.38 88888.00 2015-08-19 10:14:42.875 231 12486.83 -4.75 54400.38 88888.00 2015-08-19 10:14:43.000 231 12486.88 -4.67 54400.40 88888.00 2015-08-19 10:14:43.125 231 12486.90 -4.62 54400.43 88888.00 2015-08-19 10:14:43.250 231 12486.83 -4.53 54400.45 88888.00 2015-08-19 10:14:43.375 231 12486.80 -4.42 54400.45 88888.00 2015-08-19 10:14:43.500 231 12486.80 -4.30 54400.45 88888.00 2015-08-19 10:14:43.625 231 12486.80 -4.22 54400.45 88888.00 2015-08-19 10:14:43.750 231 12486.75 -4.15 54400.43 88888.00 2015-08-19 10:14:43.875 231 12486.65 -4.05 54400.47 88888.00 2015-08-19 10:14:44.000 231 12486.65 -3.92 54400.45 88888.00 2015-08-19 10:14:44.125 231 12486.67 -3.83 54400.45 88888.00 2015-08-19 10:14:44.250 231 12486.62 -3.75 54400.43 88888.00 2015-08-19 10:14:44.375 231 12486.58 -3.65 54400.43 88888.00 2015-08-19 10:14:44.500 231 12486.55 -3.55 54400.43 88888.00 2015-08-19 10:14:44.625 231 12486.52 -3.48 54400.43 88888.00 2015-08-19 10:14:44.750 231 12486.52 -3.40 54400.40 88888.00 2015-08-19 10:14:44.875 231 12486.50 -3.30 54400.40 88888.00 2015-08-19 10:14:45.000 231 12486.50 -3.23 54400.38 88888.00 2015-08-19 10:14:45.125 231 12486.45 -3.17 54400.40 88888.00 2015-08-19 10:14:45.250 231 12486.40 -3.15 54400.40 88888.00 2015-08-19 10:14:45.375 231 12486.38 -3.10 54400.38 88888.00 2015-08-19 10:14:45.500 231 12486.35 -3.08 54400.32 88888.00 2015-08-19 10:14:45.625 231 12486.35 -3.05 54400.32 88888.00 2015-08-19 10:14:45.750 231 12486.33 -2.98 54400.32 88888.00 2015-08-19 10:14:45.875 231 12486.30 -2.95 54400.32 88888.00 2015-08-19 10:14:46.000 231 12486.38 -2.90 54400.32 88888.00 2015-08-19 10:14:46.125 231 12486.38 -2.90 54400.32 88888.00 2015-08-19 10:14:46.250 231 12486.30 -2.92 54400.30 88888.00 2015-08-19 10:14:46.375 231 12486.27 -2.95 54400.30 88888.00 2015-08-19 10:14:46.500 231 12486.30 -2.95 54400.32 88888.00 2015-08-19 10:14:46.625 231 12486.33 -2.92 54400.32 88888.00 2015-08-19 10:14:46.750 231 12486.38 -2.90 54400.30 88888.00 2015-08-19 10:14:46.875 231 12486.35 -2.88 54400.32 88888.00 2015-08-19 10:14:47.000 231 12486.38 -2.85 54400.32 88888.00 2015-08-19 10:14:47.125 231 12486.40 -2.88 54400.35 88888.00 2015-08-19 10:14:47.250 231 12486.33 -2.85 54400.38 88888.00 2015-08-19 10:14:47.375 231 12486.35 -2.80 54400.38 88888.00 2015-08-19 10:14:47.500 231 12486.38 -2.77 54400.35 88888.00 2015-08-19 10:14:47.625 231 12486.40 -2.75 54400.35 88888.00 2015-08-19 10:14:47.750 231 12486.38 -2.75 54400.38 88888.00 2015-08-19 10:14:47.875 231 12486.35 -2.75 54400.35 88888.00 2015-08-19 10:14:48.000 231 12486.38 -2.75 54400.32 88888.00 2015-08-19 10:14:48.125 231 12486.35 -2.75 54400.35 88888.00 2015-08-19 10:14:48.250 231 12486.30 -2.73 54400.32 88888.00 2015-08-19 10:14:48.375 231 12486.30 -2.67 54400.32 88888.00 2015-08-19 10:14:48.500 231 12486.23 -2.65 54400.35 88888.00 2015-08-19 10:14:48.625 231 12486.23 -2.62 54400.38 88888.00 2015-08-19 10:14:48.750 231 12486.25 -2.65 54400.35 88888.00 2015-08-19 10:14:48.875 231 12486.20 -2.65 54400.38 88888.00 2015-08-19 10:14:49.000 231 12486.12 -2.62 54400.40 88888.00 2015-08-19 10:14:49.125 231 12486.00 -2.60 54400.43 88888.00 2015-08-19 10:14:49.250 231 12485.90 -2.60 54400.43 88888.00 2015-08-19 10:14:49.375 231 12485.85 -2.60 54400.45 88888.00 2015-08-19 10:14:49.500 231 12485.75 -2.58 54400.45 88888.00 2015-08-19 10:14:49.625 231 12485.67 -2.58 54400.47 88888.00 2015-08-19 10:14:49.750 231 12485.62 -2.52 54400.47 88888.00 2015-08-19 10:14:49.875 231 12485.55 -2.55 54400.45 88888.00 2015-08-19 10:14:50.000 231 12485.48 -2.52 54400.47 88888.00 2015-08-19 10:14:50.125 231 12485.40 -2.50 54400.47 88888.00 2015-08-19 10:14:50.250 231 12485.27 -2.52 54400.50 88888.00 2015-08-19 10:14:50.375 231 12485.20 -2.48 54400.47 88888.00 2015-08-19 10:14:50.500 231 12485.10 -2.42 54400.55 88888.00 2015-08-19 10:14:50.625 231 12485.00 -2.42 54400.57 88888.00 2015-08-19 10:14:50.750 231 12484.88 -2.42 54400.55 88888.00 2015-08-19 10:14:50.875 231 12484.73 -2.40 54400.55 88888.00 2015-08-19 10:14:51.000 231 12484.58 -2.40 54400.55 88888.00 2015-08-19 10:14:51.125 231 12484.50 -2.40 54400.60 88888.00 2015-08-19 10:14:51.250 231 12484.38 -2.42 54400.62 88888.00 2015-08-19 10:14:51.375 231 12484.17 -2.40 54400.65 88888.00 2015-08-19 10:14:51.500 231 12484.08 -2.40 54400.68 88888.00 2015-08-19 10:14:51.625 231 12484.02 -2.38 54400.70 88888.00 2015-08-19 10:14:51.750 231 12483.92 -2.38 54400.72 88888.00 2015-08-19 10:14:51.875 231 12483.85 -2.40 54400.72 88888.00 2015-08-19 10:14:52.000 231 12483.73 -2.42 54400.72 88888.00 2015-08-19 10:14:52.125 231 12483.60 -2.42 54400.75 88888.00 2015-08-19 10:14:52.250 231 12483.58 -2.45 54400.80 88888.00 2015-08-19 10:14:52.375 231 12483.60 -2.45 54400.82 88888.00 2015-08-19 10:14:52.500 231 12483.60 -2.48 54400.82 88888.00 2015-08-19 10:14:52.625 231 12483.55 -2.48 54400.85 88888.00 2015-08-19 10:14:52.750 231 12483.50 -2.48 54400.82 88888.00 2015-08-19 10:14:52.875 231 12483.52 -2.52 54400.82 88888.00 2015-08-19 10:14:53.000 231 12483.62 -2.58 54400.82 88888.00 2015-08-19 10:14:53.125 231 12483.60 -2.65 54400.85 88888.00 2015-08-19 10:14:53.250 231 12483.62 -2.75 54400.85 88888.00 2015-08-19 10:14:53.375 231 12483.75 -2.77 54400.88 88888.00 2015-08-19 10:14:53.500 231 12483.83 -2.83 54400.90 88888.00 2015-08-19 10:14:53.625 231 12483.92 -2.85 54400.90 88888.00 2015-08-19 10:14:53.750 231 12484.02 -2.92 54400.88 88888.00 2015-08-19 10:14:53.875 231 12484.10 -2.98 54400.85 88888.00 2015-08-19 10:14:54.000 231 12484.30 -3.02 54400.85 88888.00 2015-08-19 10:14:54.125 231 12484.58 -3.02 54400.88 88888.00 2015-08-19 10:14:54.250 231 12484.75 -3.10 54400.88 88888.00 2015-08-19 10:14:54.375 231 12484.92 -3.10 54400.85 88888.00 2015-08-19 10:14:54.500 231 12485.15 -3.17 54400.85 88888.00 2015-08-19 10:14:54.625 231 12485.35 -3.23 54400.82 88888.00 2015-08-19 10:14:54.750 231 12485.50 -3.23 54400.82 88888.00 2015-08-19 10:14:54.875 231 12485.70 -3.27 54400.80 88888.00 2015-08-19 10:14:55.000 231 12485.90 -3.27 54400.80 88888.00 2015-08-19 10:14:55.125 231 12486.12 -3.30 54400.78 88888.00 2015-08-19 10:14:55.250 231 12486.30 -3.30 54400.80 88888.00 2015-08-19 10:14:55.375 231 12486.42 -3.30 54400.80 88888.00 2015-08-19 10:14:55.500 231 12486.60 -3.33 54400.78 88888.00 2015-08-19 10:14:55.625 231 12486.85 -3.35 54400.78 88888.00 2015-08-19 10:14:55.750 231 12487.08 -3.33 54400.78 88888.00 2015-08-19 10:14:55.875 231 12487.25 -3.35 54400.75 88888.00 2015-08-19 10:14:56.000 231 12487.40 -3.33 54400.75 88888.00 2015-08-19 10:14:56.125 231 12487.52 -3.30 54400.75 88888.00 2015-08-19 10:14:56.250 231 12487.62 -3.30 54400.78 88888.00 2015-08-19 10:14:56.375 231 12487.73 -3.27 54400.75 88888.00 2015-08-19 10:14:56.500 231 12487.83 -3.23 54400.75 88888.00 2015-08-19 10:14:56.625 231 12487.95 -3.23 54400.75 88888.00 2015-08-19 10:14:56.750 231 12488.00 -3.23 54400.72 88888.00 2015-08-19 10:14:56.875 231 12488.08 -3.23 54400.72 88888.00 2015-08-19 10:14:57.000 231 12488.17 -3.20 54400.75 88888.00 2015-08-19 10:14:57.125 231 12488.25 -3.20 54400.75 88888.00 2015-08-19 10:14:57.250 231 12488.30 -3.23 54400.75 88888.00 2015-08-19 10:14:57.375 231 12488.33 -3.20 54400.75 88888.00 2015-08-19 10:14:57.500 231 12488.38 -3.20 54400.78 88888.00 2015-08-19 10:14:57.625 231 12488.38 -3.20 54400.82 88888.00 2015-08-19 10:14:57.750 231 12488.40 -3.17 54400.82 88888.00 2015-08-19 10:14:57.875 231 12488.40 -3.20 54400.85 88888.00 2015-08-19 10:14:58.000 231 12488.35 -3.23 54400.85 88888.00 2015-08-19 10:14:58.125 231 12488.38 -3.25 54400.88 88888.00 2015-08-19 10:14:58.250 231 12488.40 -3.33 54400.88 88888.00 2015-08-19 10:14:58.375 231 12488.40 -3.40 54400.88 88888.00 2015-08-19 10:14:58.500 231 12488.33 -3.45 54400.88 88888.00 2015-08-19 10:14:58.625 231 12488.33 -3.50 54400.93 88888.00 2015-08-19 10:14:58.750 231 12488.30 -3.58 54400.93 88888.00 2015-08-19 10:14:58.875 231 12488.27 -3.70 54400.93 88888.00 2015-08-19 10:14:59.000 231 12488.35 -3.80 54400.93 88888.00 2015-08-19 10:14:59.125 231 12488.42 -3.85 54400.95 88888.00 2015-08-19 10:14:59.250 231 12488.45 -3.92 54401.00 88888.00 2015-08-19 10:14:59.375 231 12488.50 -3.98 54400.97 88888.00 2015-08-19 10:14:59.500 231 12488.58 -4.03 54401.00 88888.00 2015-08-19 10:14:59.625 231 12488.55 -4.10 54401.00 88888.00 2015-08-19 10:14:59.750 231 12488.58 -4.20 54401.00 88888.00 2015-08-19 10:14:59.875 231 12488.65 -4.25 54401.00 88888.00 2015-08-19 10:15:00.000 231 12488.75 -4.30 54401.00 88888.00 2015-08-19 10:15:00.125 231 12488.77 -4.38 54401.03 88888.00 2015-08-19 10:15:00.250 231 12488.85 -4.45 54401.05 88888.00 2015-08-19 10:15:00.375 231 12488.95 -4.55 54401.05 88888.00 2015-08-19 10:15:00.500 231 12489.05 -4.62 54401.12 88888.00 2015-08-19 10:15:00.625 231 12489.12 -4.67 54401.12 88888.00 2015-08-19 10:15:00.750 231 12489.20 -4.78 54401.12 88888.00 2015-08-19 10:15:00.875 231 12489.27 -4.85 54401.10 88888.00 2015-08-19 10:15:01.000 231 12489.35 -4.88 54401.07 88888.00 2015-08-19 10:15:01.125 231 12489.42 -4.90 54401.05 88888.00 2015-08-19 10:15:01.250 231 12489.52 -4.92 54401.07 88888.00 2015-08-19 10:15:01.375 231 12489.62 -4.88 54401.10 88888.00 2015-08-19 10:15:01.500 231 12489.73 -4.88 54401.10 88888.00 2015-08-19 10:15:01.625 231 12489.75 -4.90 54401.05 88888.00 2015-08-19 10:15:01.750 231 12489.85 -4.88 54401.05 88888.00 2015-08-19 10:15:01.875 231 12490.00 -4.83 54401.07 88888.00 2015-08-19 10:15:02.000 231 12490.10 -4.80 54401.03 88888.00 2015-08-19 10:15:02.125 231 12490.23 -4.67 54401.03 88888.00 2015-08-19 10:15:02.250 231 12490.30 -4.60 54401.05 88888.00 2015-08-19 10:15:02.375 231 12490.40 -4.50 54401.03 88888.00 2015-08-19 10:15:02.500 231 12490.50 -4.42 54401.00 88888.00 2015-08-19 10:15:02.625 231 12490.55 -4.33 54400.95 88888.00 2015-08-19 10:15:02.750 231 12490.65 -4.20 54400.95 88888.00 2015-08-19 10:15:02.875 231 12490.73 -4.08 54400.90 88888.00 2015-08-19 10:15:03.000 231 12490.75 -3.95 54400.93 88888.00 2015-08-19 10:15:03.125 231 12490.75 -3.83 54400.93 88888.00 2015-08-19 10:15:03.250 231 12490.77 -3.70 54400.90 88888.00 2015-08-19 10:15:03.375 231 12490.85 -3.55 54400.88 88888.00 2015-08-19 10:15:03.500 231 12490.95 -3.35 54400.88 88888.00 2015-08-19 10:15:03.625 231 12490.95 -3.25 54400.88 88888.00 2015-08-19 10:15:03.750 231 12490.92 -3.15 54400.85 88888.00 2015-08-19 10:15:03.875 231 12490.88 -3.08 54400.85 88888.00 2015-08-19 10:15:04.000 231 12490.85 -2.95 54400.82 88888.00 2015-08-19 10:15:04.125 231 12490.90 -2.85 54400.85 88888.00 2015-08-19 10:15:04.250 231 12490.85 -2.77 54400.85 88888.00 2015-08-19 10:15:04.375 231 12490.85 -2.70 54400.82 88888.00 2015-08-19 10:15:04.500 231 12490.85 -2.65 54400.85 88888.00 2015-08-19 10:15:04.625 231 12490.83 -2.58 54400.85 88888.00 2015-08-19 10:15:04.750 231 12490.80 -2.55 54400.82 88888.00 2015-08-19 10:15:04.875 231 12490.77 -2.55 54400.82 88888.00 2015-08-19 10:15:05.000 231 12490.80 -2.50 54400.82 88888.00 2015-08-19 10:15:05.125 231 12490.83 -2.48 54400.88 88888.00 2015-08-19 10:15:05.250 231 12490.85 -2.48 54400.85 88888.00 2015-08-19 10:15:05.375 231 12490.85 -2.45 54400.88 88888.00 2015-08-19 10:15:05.500 231 12490.80 -2.48 54400.90 88888.00 2015-08-19 10:15:05.625 231 12490.83 -2.48 54400.88 88888.00 2015-08-19 10:15:05.750 231 12490.83 -2.50 54400.88 88888.00 2015-08-19 10:15:05.875 231 12490.83 -2.50 54400.88 88888.00 2015-08-19 10:15:06.000 231 12490.83 -2.50 54400.88 88888.00 2015-08-19 10:15:06.125 231 12490.83 -2.52 54400.90 88888.00 2015-08-19 10:15:06.250 231 12490.88 -2.52 54400.93 88888.00 2015-08-19 10:15:06.375 231 12490.88 -2.60 54400.93 88888.00 2015-08-19 10:15:06.500 231 12490.90 -2.65 54400.95 88888.00 2015-08-19 10:15:06.625 231 12490.88 -2.65 54400.95 88888.00 2015-08-19 10:15:06.750 231 12490.88 -2.70 54400.95 88888.00 2015-08-19 10:15:06.875 231 12490.80 -2.75 54400.97 88888.00 2015-08-19 10:15:07.000 231 12490.83 -2.77 54401.00 88888.00 2015-08-19 10:15:07.125 231 12490.88 -2.80 54401.05 88888.00 2015-08-19 10:15:07.250 231 12490.83 -2.88 54401.05 88888.00 2015-08-19 10:15:07.375 231 12490.77 -2.90 54401.07 88888.00 2015-08-19 10:15:07.500 231 12490.85 -2.92 54401.07 88888.00 2015-08-19 10:15:07.625 231 12490.85 -2.98 54401.07 88888.00 2015-08-19 10:15:07.750 231 12490.80 -3.02 54401.10 88888.00 2015-08-19 10:15:07.875 231 12490.73 -3.08 54401.12 88888.00 2015-08-19 10:15:08.000 231 12490.70 -3.10 54401.10 88888.00 2015-08-19 10:15:08.125 231 12490.75 -3.17 54401.10 88888.00 2015-08-19 10:15:08.250 231 12490.77 -3.23 54401.12 88888.00 2015-08-19 10:15:08.375 231 12490.75 -3.23 54401.15 88888.00 2015-08-19 10:15:08.500 231 12490.67 -3.25 54401.18 88888.00 2015-08-19 10:15:08.625 231 12490.60 -3.27 54401.15 88888.00 2015-08-19 10:15:08.750 231 12490.52 -3.30 54401.20 88888.00 2015-08-19 10:15:08.875 231 12490.50 -3.33 54401.22 88888.00 2015-08-19 10:15:09.000 231 12490.52 -3.35 54401.22 88888.00 2015-08-19 10:15:09.125 231 12490.45 -3.40 54401.25 88888.00 2015-08-19 10:15:09.250 231 12490.27 -3.40 54401.30 88888.00 2015-08-19 10:15:09.375 231 12490.23 -3.35 54401.32 88888.00 2015-08-19 10:15:09.500 231 12490.20 -3.33 54401.35 88888.00 2015-08-19 10:15:09.625 231 12490.12 -3.30 54401.35 88888.00 2015-08-19 10:15:09.750 231 12490.08 -3.23 54401.35 88888.00 2015-08-19 10:15:09.875 231 12490.02 -3.20 54401.35 88888.00 2015-08-19 10:15:10.000 231 12489.98 -3.20 54401.32 88888.00 2015-08-19 10:15:10.125 231 12489.90 -3.12 54401.35 88888.00 2015-08-19 10:15:10.250 231 12489.88 -3.02 54401.35 88888.00 2015-08-19 10:15:10.375 231 12489.90 -2.95 54401.35 88888.00 2015-08-19 10:15:10.500 231 12489.90 -2.90 54401.35 88888.00 2015-08-19 10:15:10.625 231 12489.85 -2.85 54401.30 88888.00 2015-08-19 10:15:10.750 231 12489.83 -2.75 54401.32 88888.00 2015-08-19 10:15:10.875 231 12489.73 -2.65 54401.32 88888.00 2015-08-19 10:15:11.000 231 12489.73 -2.55 54401.32 88888.00 2015-08-19 10:15:11.125 231 12489.67 -2.48 54401.32 88888.00 2015-08-19 10:15:11.250 231 12489.67 -2.42 54401.35 88888.00 2015-08-19 10:15:11.375 231 12489.65 -2.35 54401.32 88888.00 2015-08-19 10:15:11.500 231 12489.65 -2.25 54401.35 88888.00 2015-08-19 10:15:11.625 231 12489.70 -2.15 54401.38 88888.00 2015-08-19 10:15:11.750 231 12489.73 -2.05 54401.38 88888.00 2015-08-19 10:15:11.875 231 12489.67 -2.00 54401.38 88888.00 2015-08-19 10:15:12.000 231 12489.62 -1.93 54401.38 88888.00 2015-08-19 10:15:12.125 231 12489.65 -1.82 54401.38 88888.00 2015-08-19 10:15:12.250 231 12489.70 -1.73 54401.43 88888.00 2015-08-19 10:15:12.375 231 12489.73 -1.62 54401.43 88888.00 2015-08-19 10:15:12.500 231 12489.75 -1.57 54401.43 88888.00 2015-08-19 10:15:12.625 231 12489.73 -1.48 54401.43 88888.00 2015-08-19 10:15:12.750 231 12489.67 -1.35 54401.45 88888.00 2015-08-19 10:15:12.875 231 12489.60 -1.27 54401.45 88888.00 2015-08-19 10:15:13.000 231 12489.58 -1.15 54401.45 88888.00 2015-08-19 10:15:13.125 231 12489.52 -1.05 54401.40 88888.00 2015-08-19 10:15:13.250 231 12489.48 -0.97 54401.40 88888.00 2015-08-19 10:15:13.375 231 12489.52 -0.88 54401.40 88888.00 2015-08-19 10:15:13.500 231 12489.48 -0.80 54401.40 88888.00 2015-08-19 10:15:13.625 231 12489.33 -0.72 54401.43 88888.00 2015-08-19 10:15:13.750 231 12489.20 -0.65 54401.45 88888.00 2015-08-19 10:15:13.875 231 12489.12 -0.55 54401.45 88888.00 2015-08-19 10:15:14.000 231 12489.15 -0.47 54401.50 88888.00 2015-08-19 10:15:14.125 231 12489.15 -0.35 54401.53 88888.00 2015-08-19 10:15:14.250 231 12489.02 -0.30 54401.55 88888.00 2015-08-19 10:15:14.375 231 12488.95 -0.25 54401.55 88888.00 2015-08-19 10:15:14.500 231 12488.88 -0.17 54401.53 88888.00 2015-08-19 10:15:14.625 231 12488.77 -0.12 54401.53 88888.00 2015-08-19 10:15:14.750 231 12488.70 -0.05 54401.55 88888.00 2015-08-19 10:15:14.875 231 12488.62 0.03 54401.55 88888.00 2015-08-19 10:15:15.000 231 12488.52 0.07 54401.53 88888.00 2015-08-19 10:15:15.125 231 12488.42 0.12 54401.55 88888.00 2015-08-19 10:15:15.250 231 12488.33 0.23 54401.57 88888.00 2015-08-19 10:15:15.375 231 12488.27 0.30 54401.57 88888.00 2015-08-19 10:15:15.500 231 12488.15 0.33 54401.57 88888.00 2015-08-19 10:15:15.625 231 12488.05 0.38 54401.60 88888.00 2015-08-19 10:15:15.750 231 12487.95 0.42 54401.60 88888.00 2015-08-19 10:15:15.875 231 12487.90 0.47 54401.62 88888.00 2015-08-19 10:15:16.000 231 12487.83 0.45 54401.65 88888.00 2015-08-19 10:15:16.125 231 12487.75 0.47 54401.65 88888.00 2015-08-19 10:15:16.250 231 12487.65 0.47 54401.65 88888.00 2015-08-19 10:15:16.375 231 12487.67 0.47 54401.65 88888.00 2015-08-19 10:15:16.500 231 12487.60 0.45 54401.68 88888.00 2015-08-19 10:15:16.625 231 12487.55 0.42 54401.70 88888.00 2015-08-19 10:15:16.750 231 12487.50 0.38 54401.70 88888.00 2015-08-19 10:15:16.875 231 12487.45 0.38 54401.75 88888.00 2015-08-19 10:15:17.000 231 12487.38 0.35 54401.78 88888.00 2015-08-19 10:15:17.125 231 12487.27 0.33 54401.82 88888.00 2015-08-19 10:15:17.250 231 12487.23 0.25 54401.85 88888.00 2015-08-19 10:15:17.375 231 12487.20 0.25 54401.80 88888.00 2015-08-19 10:15:17.500 231 12487.15 0.23 54401.82 88888.00 2015-08-19 10:15:17.625 231 12487.02 0.17 54401.82 88888.00 2015-08-19 10:15:17.750 231 12486.92 0.15 54401.85 88888.00 2015-08-19 10:15:17.875 231 12486.88 0.10 54401.88 88888.00 2015-08-19 10:15:18.000 231 12486.83 0.10 54401.93 88888.00 2015-08-19 10:15:18.125 231 12486.83 0.05 54401.95 88888.00 2015-08-19 10:15:18.250 231 12486.75 0.00 54401.97 88888.00 2015-08-19 10:15:18.375 231 12486.70 -0.03 54401.97 88888.00 2015-08-19 10:15:18.500 231 12486.55 -0.05 54402.03 88888.00 2015-08-19 10:15:18.625 231 12486.40 -0.05 54402.10 88888.00 2015-08-19 10:15:18.750 231 12486.33 -0.07 54402.10 88888.00 2015-08-19 10:15:18.875 231 12486.25 -0.10 54402.15 88888.00 2015-08-19 10:15:19.000 231 12486.15 -0.12 54402.20 88888.00 2015-08-19 10:15:19.125 231 12486.00 -0.15 54402.20 88888.00 2015-08-19 10:15:19.250 231 12485.80 -0.17 54402.25 88888.00 2015-08-19 10:15:19.375 231 12485.65 -0.17 54402.28 88888.00 2015-08-19 10:15:19.500 231 12485.48 -0.23 54402.30 88888.00 2015-08-19 10:15:19.625 231 12485.27 -0.25 54402.32 88888.00 2015-08-19 10:15:19.750 231 12485.08 -0.23 54402.35 88888.00 2015-08-19 10:15:19.875 231 12484.90 -0.25 54402.40 88888.00 2015-08-19 10:15:20.000 231 12484.85 -0.25 54402.43 88888.00 2015-08-19 10:15:20.125 231 12484.62 -0.25 54402.45 88888.00 2015-08-19 10:15:20.250 231 12484.30 -0.33 54402.50 88888.00 2015-08-19 10:15:20.375 231 12484.08 -0.33 54402.50 88888.00 2015-08-19 10:15:20.500 231 12483.95 -0.30 54402.53 88888.00 2015-08-19 10:15:20.625 231 12483.85 -0.30 54402.55 88888.00 2015-08-19 10:15:20.750 231 12483.67 -0.33 54402.57 88888.00 2015-08-19 10:15:20.875 231 12483.50 -0.33 54402.57 88888.00 2015-08-19 10:15:21.000 231 12483.23 -0.35 54402.62 88888.00 2015-08-19 10:15:21.125 231 12483.05 -0.33 54402.65 88888.00 2015-08-19 10:15:21.250 231 12482.85 -0.35 54402.68 88888.00 2015-08-19 10:15:21.375 231 12482.67 -0.30 54402.68 88888.00 2015-08-19 10:15:21.500 231 12482.45 -0.33 54402.70 88888.00 2015-08-19 10:15:21.625 231 12482.33 -0.28 54402.72 88888.00 2015-08-19 10:15:21.750 231 12482.15 -0.25 54402.75 88888.00 2015-08-19 10:15:21.875 231 12481.92 -0.28 54402.78 88888.00 2015-08-19 10:15:22.000 231 12481.80 -0.28 54402.78 88888.00 2015-08-19 10:15:22.125 231 12481.67 -0.30 54402.78 88888.00 2015-08-19 10:15:22.250 231 12481.55 -0.35 54402.78 88888.00 2015-08-19 10:15:22.375 231 12481.50 -0.35 54402.75 88888.00 2015-08-19 10:15:22.500 231 12481.48 -0.38 54402.72 88888.00 2015-08-19 10:15:22.625 231 12481.40 -0.40 54402.72 88888.00 2015-08-19 10:15:22.750 231 12481.30 -0.42 54402.75 88888.00 2015-08-19 10:15:22.875 231 12481.20 -0.42 54402.75 88888.00 2015-08-19 10:15:23.000 231 12481.15 -0.45 54402.75 88888.00 2015-08-19 10:15:23.125 231 12481.10 -0.50 54402.75 88888.00 2015-08-19 10:15:23.250 231 12481.02 -0.55 54402.78 88888.00 2015-08-19 10:15:23.375 231 12481.05 -0.55 54402.78 88888.00 2015-08-19 10:15:23.500 231 12481.10 -0.57 54402.78 88888.00 2015-08-19 10:15:23.625 231 12481.10 -0.65 54402.75 88888.00 2015-08-19 10:15:23.750 231 12481.20 -0.62 54402.75 88888.00 2015-08-19 10:15:23.875 231 12481.25 -0.62 54402.75 88888.00 2015-08-19 10:15:24.000 231 12481.33 -0.65 54402.72 88888.00 2015-08-19 10:15:24.125 231 12481.40 -0.68 54402.72 88888.00 2015-08-19 10:15:24.250 231 12481.48 -0.65 54402.72 88888.00 2015-08-19 10:15:24.375 231 12481.52 -0.62 54402.70 88888.00 2015-08-19 10:15:24.500 231 12481.60 -0.60 54402.68 88888.00 2015-08-19 10:15:24.625 231 12481.67 -0.62 54402.70 88888.00 2015-08-19 10:15:24.750 231 12481.73 -0.57 54402.70 88888.00 2015-08-19 10:15:24.875 231 12481.80 -0.57 54402.68 88888.00 2015-08-19 10:15:25.000 231 12481.92 -0.50 54402.68 88888.00 2015-08-19 10:15:25.125 231 12482.00 -0.53 54402.68 88888.00 2015-08-19 10:15:25.250 231 12482.05 -0.60 54402.70 88888.00 2015-08-19 10:15:25.375 231 12482.12 -0.60 54402.68 88888.00 2015-08-19 10:15:25.500 231 12482.20 -0.57 54402.68 88888.00 2015-08-19 10:15:25.625 231 12482.30 -0.55 54402.70 88888.00 2015-08-19 10:15:25.750 231 12482.35 -0.50 54402.68 88888.00 2015-08-19 10:15:25.875 231 12482.45 -0.53 54402.68 88888.00 2015-08-19 10:15:26.000 231 12482.52 -0.57 54402.62 88888.00 2015-08-19 10:15:26.125 231 12482.58 -0.55 54402.65 88888.00 2015-08-19 10:15:26.250 231 12482.65 -0.55 54402.68 88888.00 2015-08-19 10:15:26.375 231 12482.70 -0.60 54402.68 88888.00 2015-08-19 10:15:26.500 231 12482.70 -0.60 54402.70 88888.00 2015-08-19 10:15:26.625 231 12482.77 -0.60 54402.68 88888.00 2015-08-19 10:15:26.750 231 12482.83 -0.60 54402.65 88888.00 2015-08-19 10:15:26.875 231 12482.85 -0.57 54402.68 88888.00 2015-08-19 10:15:27.000 231 12482.85 -0.57 54402.68 88888.00 2015-08-19 10:15:27.125 231 12482.88 -0.57 54402.72 88888.00 2015-08-19 10:15:27.250 231 12482.90 -0.53 54402.72 88888.00 2015-08-19 10:15:27.375 231 12482.92 -0.55 54402.72 88888.00 2015-08-19 10:15:27.500 231 12483.00 -0.55 54402.75 88888.00 2015-08-19 10:15:27.625 231 12483.00 -0.53 54402.75 88888.00 2015-08-19 10:15:27.750 231 12482.95 -0.50 54402.78 88888.00 2015-08-19 10:15:27.875 231 12482.85 -0.53 54402.80 88888.00 2015-08-19 10:15:28.000 231 12482.85 -0.50 54402.85 88888.00 2015-08-19 10:15:28.125 231 12482.92 -0.47 54402.85 88888.00 2015-08-19 10:15:28.250 231 12482.85 -0.47 54402.85 88888.00 2015-08-19 10:15:28.375 231 12482.77 -0.45 54402.88 88888.00 2015-08-19 10:15:28.500 231 12482.77 -0.45 54402.88 88888.00 2015-08-19 10:15:28.625 231 12482.73 -0.45 54402.90 88888.00 2015-08-19 10:15:28.750 231 12482.62 -0.45 54402.93 88888.00 2015-08-19 10:15:28.875 231 12482.62 -0.45 54402.93 88888.00 2015-08-19 10:15:29.000 231 12482.65 -0.40 54402.95 88888.00 2015-08-19 10:15:29.125 231 12482.73 -0.42 54402.97 88888.00 2015-08-19 10:15:29.250 231 12482.75 -0.45 54402.97 88888.00 2015-08-19 10:15:29.375 231 12482.73 -0.40 54403.00 88888.00 2015-08-19 10:15:29.500 231 12482.80 -0.40 54402.97 88888.00 2015-08-19 10:15:29.625 231 12482.90 -0.45 54403.00 88888.00 2015-08-19 10:15:29.750 231 12482.88 -0.40 54403.00 88888.00 2015-08-19 10:15:29.875 231 12482.95 -0.38 54403.03 88888.00 2015-08-19 10:15:30.000 231 12483.08 -0.38 54403.00 88888.00 2015-08-19 10:15:30.125 231 12483.10 -0.40 54403.03 88888.00 2015-08-19 10:15:30.250 231 12483.10 -0.40 54403.03 88888.00 2015-08-19 10:15:30.375 231 12483.17 -0.33 54403.00 88888.00 2015-08-19 10:15:30.500 231 12483.20 -0.30 54403.03 88888.00 2015-08-19 10:15:30.625 231 12483.20 -0.25 54403.05 88888.00 2015-08-19 10:15:30.750 231 12483.25 -0.23 54403.03 88888.00 2015-08-19 10:15:30.875 231 12483.27 -0.20 54403.03 88888.00 2015-08-19 10:15:31.000 231 12483.38 -0.12 54403.00 88888.00 2015-08-19 10:15:31.125 231 12483.40 -0.05 54403.05 88888.00 2015-08-19 10:15:31.250 231 12483.33 -0.05 54403.05 88888.00 2015-08-19 10:15:31.375 231 12483.33 0.00 54403.03 88888.00 2015-08-19 10:15:31.500 231 12483.38 0.03 54403.03 88888.00 2015-08-19 10:15:31.625 231 12483.42 0.10 54403.00 88888.00 2015-08-19 10:15:31.750 231 12483.40 0.12 54403.00 88888.00 2015-08-19 10:15:31.875 231 12483.38 0.17 54403.03 88888.00 2015-08-19 10:15:32.000 231 12483.35 0.20 54403.05 88888.00 2015-08-19 10:15:32.125 231 12483.40 0.23 54403.07 88888.00 2015-08-19 10:15:32.250 231 12483.40 0.28 54403.03 88888.00 2015-08-19 10:15:32.375 231 12483.45 0.35 54403.03 88888.00 2015-08-19 10:15:32.500 231 12483.48 0.42 54403.03 88888.00 2015-08-19 10:15:32.625 231 12483.50 0.47 54403.00 88888.00 2015-08-19 10:15:32.750 231 12483.55 0.50 54402.97 88888.00 2015-08-19 10:15:32.875 231 12483.60 0.57 54402.95 88888.00 2015-08-19 10:15:33.000 231 12483.62 0.62 54402.95 88888.00 2015-08-19 10:15:33.125 231 12483.67 0.68 54402.93 88888.00 2015-08-19 10:15:33.250 231 12483.73 0.72 54402.93 88888.00 2015-08-19 10:15:33.375 231 12483.80 0.80 54402.93 88888.00 2015-08-19 10:15:33.500 231 12483.83 0.88 54402.95 88888.00 2015-08-19 10:15:33.625 231 12483.88 0.90 54402.95 88888.00 2015-08-19 10:15:33.750 231 12484.02 0.95 54402.95 88888.00 2015-08-19 10:15:33.875 231 12484.10 1.00 54402.93 88888.00 2015-08-19 10:15:34.000 231 12484.05 1.05 54402.90 88888.00 2015-08-19 10:15:34.125 231 12484.00 1.10 54402.93 88888.00 2015-08-19 10:15:34.250 231 12484.00 1.18 54402.90 88888.00 2015-08-19 10:15:34.375 231 12484.02 1.20 54402.85 88888.00 2015-08-19 10:15:34.500 231 12484.05 1.23 54402.85 88888.00 2015-08-19 10:15:34.625 231 12484.08 1.25 54402.82 88888.00 2015-08-19 10:15:34.750 231 12484.02 1.32 54402.85 88888.00 2015-08-19 10:15:34.875 231 12483.98 1.38 54402.88 88888.00 2015-08-19 10:15:35.000 231 12483.95 1.48 54402.85 88888.00 2015-08-19 10:15:35.125 231 12483.95 1.50 54402.80 88888.00 2015-08-19 10:15:35.250 231 12483.88 1.57 54402.82 88888.00 2015-08-19 10:15:35.375 231 12483.85 1.65 54402.80 88888.00 2015-08-19 10:15:35.500 231 12483.83 1.70 54402.82 88888.00 2015-08-19 10:15:35.625 231 12483.70 1.77 54402.82 88888.00 2015-08-19 10:15:35.750 231 12483.60 1.85 54402.85 88888.00 2015-08-19 10:15:35.875 231 12483.55 1.95 54402.88 88888.00 2015-08-19 10:15:36.000 231 12483.38 2.05 54402.82 88888.00 2015-08-19 10:15:36.125 231 12483.23 2.10 54402.80 88888.00 2015-08-19 10:15:36.250 231 12483.10 2.25 54402.80 88888.00 2015-08-19 10:15:36.375 231 12483.05 2.38 54402.80 88888.00 2015-08-19 10:15:36.500 231 12482.92 2.50 54402.85 88888.00 2015-08-19 10:15:36.625 231 12482.80 2.67 54402.88 88888.00 2015-08-19 10:15:36.750 231 12482.70 2.85 54402.85 88888.00 2015-08-19 10:15:36.875 231 12482.60 3.02 54402.88 88888.00 2015-08-19 10:15:37.000 231 12482.45 3.17 54402.85 88888.00 2015-08-19 10:15:37.125 231 12482.27 3.35 54402.82 88888.00 2015-08-19 10:15:37.250 231 12482.20 3.58 54402.88 88888.00 2015-08-19 10:15:37.375 231 12482.15 3.75 54402.88 88888.00 2015-08-19 10:15:37.500 231 12482.00 3.95 54402.90 88888.00 2015-08-19 10:15:37.625 231 12481.88 4.10 54402.88 88888.00 2015-08-19 10:15:37.750 231 12481.77 4.30 54402.85 88888.00 2015-08-19 10:15:37.875 231 12481.67 4.45 54402.88 88888.00 2015-08-19 10:15:38.000 231 12481.62 4.60 54402.88 88888.00 2015-08-19 10:15:38.125 231 12481.60 4.75 54402.90 88888.00 2015-08-19 10:15:38.250 231 12481.42 4.85 54402.93 88888.00 2015-08-19 10:15:38.375 231 12481.33 4.97 54402.95 88888.00 2015-08-19 10:15:38.500 231 12481.30 5.08 54402.95 88888.00 2015-08-19 10:15:38.625 231 12481.20 5.15 54402.95 88888.00 2015-08-19 10:15:38.750 231 12481.20 5.20 54402.95 88888.00 2015-08-19 10:15:38.875 231 12481.17 5.22 54402.95 88888.00 2015-08-19 10:15:39.000 231 12481.12 5.22 54402.95 88888.00 2015-08-19 10:15:39.125 231 12481.10 5.22 54402.97 88888.00 2015-08-19 10:15:39.250 231 12481.12 5.17 54402.97 88888.00 2015-08-19 10:15:39.375 231 12481.17 5.15 54403.00 88888.00 2015-08-19 10:15:39.500 231 12481.20 5.12 54403.03 88888.00 2015-08-19 10:15:39.625 231 12481.23 5.05 54403.05 88888.00 2015-08-19 10:15:39.750 231 12481.20 4.90 54403.07 88888.00 2015-08-19 10:15:39.875 231 12481.25 4.80 54403.10 88888.00 2015-08-19 10:15:40.000 231 12481.40 4.72 54403.07 88888.00 2015-08-19 10:15:40.125 231 12481.42 4.58 54403.05 88888.00 2015-08-19 10:15:40.250 231 12481.45 4.45 54403.10 88888.00 2015-08-19 10:15:40.375 231 12481.52 4.38 54403.12 88888.00 2015-08-19 10:15:40.500 231 12481.58 4.17 54403.10 88888.00 2015-08-19 10:15:40.625 231 12481.60 4.05 54403.12 88888.00 2015-08-19 10:15:40.750 231 12481.60 3.92 54403.12 88888.00 2015-08-19 10:15:40.875 231 12481.67 3.80 54403.12 88888.00 2015-08-19 10:15:41.000 231 12481.85 3.65 54403.12 88888.00 2015-08-19 10:15:41.125 231 12481.85 3.48 54403.15 88888.00 2015-08-19 10:15:41.250 231 12481.88 3.30 54403.18 88888.00 2015-08-19 10:15:41.375 231 12481.95 3.17 54403.18 88888.00 2015-08-19 10:15:41.500 231 12482.00 3.02 54403.20 88888.00 2015-08-19 10:15:41.625 231 12482.02 2.88 54403.18 88888.00 2015-08-19 10:15:41.750 231 12482.05 2.75 54403.20 88888.00 2015-08-19 10:15:41.875 231 12482.08 2.58 54403.20 88888.00 2015-08-19 10:15:42.000 231 12482.17 2.42 54403.20 88888.00 2015-08-19 10:15:42.125 231 12482.23 2.30 54403.22 88888.00 2015-08-19 10:15:42.250 231 12482.23 2.12 54403.25 88888.00 2015-08-19 10:15:42.375 231 12482.25 2.00 54403.28 88888.00 2015-08-19 10:15:42.500 231 12482.30 1.85 54403.28 88888.00 2015-08-19 10:15:42.625 231 12482.33 1.73 54403.30 88888.00 2015-08-19 10:15:42.750 231 12482.27 1.60 54403.30 88888.00 2015-08-19 10:15:42.875 231 12482.30 1.45 54403.32 88888.00 2015-08-19 10:15:43.000 231 12482.33 1.32 54403.32 88888.00 2015-08-19 10:15:43.125 231 12482.33 1.20 54403.32 88888.00 2015-08-19 10:15:43.250 231 12482.33 1.07 54403.35 88888.00 2015-08-19 10:15:43.375 231 12482.40 1.02 54403.32 88888.00 2015-08-19 10:15:43.500 231 12482.45 0.97 54403.38 88888.00 2015-08-19 10:15:43.625 231 12482.45 0.90 54403.40 88888.00 2015-08-19 10:15:43.750 231 12482.42 0.85 54403.40 88888.00 2015-08-19 10:15:43.875 231 12482.40 0.80 54403.45 88888.00 2015-08-19 10:15:44.000 231 12482.42 0.82 54403.45 88888.00 2015-08-19 10:15:44.125 231 12482.52 0.82 54403.45 88888.00 2015-08-19 10:15:44.250 231 12482.58 0.82 54403.45 88888.00 2015-08-19 10:15:44.375 231 12482.55 0.82 54403.43 88888.00 2015-08-19 10:15:44.500 231 12482.50 0.85 54403.43 88888.00 2015-08-19 10:15:44.625 231 12482.52 0.90 54403.45 88888.00 2015-08-19 10:15:44.750 231 12482.52 0.95 54403.47 88888.00 2015-08-19 10:15:44.875 231 12482.55 1.05 54403.50 88888.00 2015-08-19 10:15:45.000 231 12482.58 1.07 54403.45 88888.00 2015-08-19 10:15:45.125 231 12482.60 1.15 54403.47 88888.00 2015-08-19 10:15:45.250 231 12482.67 1.27 54403.53 88888.00 2015-08-19 10:15:45.375 231 12482.70 1.35 54403.53 88888.00 2015-08-19 10:15:45.500 231 12482.67 1.45 54403.53 88888.00 2015-08-19 10:15:45.625 231 12482.58 1.55 54403.55 88888.00 2015-08-19 10:15:45.750 231 12482.58 1.68 54403.57 88888.00 2015-08-19 10:15:45.875 231 12482.70 1.77 54403.55 88888.00 2015-08-19 10:15:46.000 231 12482.80 1.88 54403.55 88888.00 2015-08-19 10:15:46.125 231 12482.83 1.95 54403.57 88888.00 2015-08-19 10:15:46.250 231 12482.75 2.08 54403.57 88888.00 2015-08-19 10:15:46.375 231 12482.73 2.17 54403.55 88888.00 2015-08-19 10:15:46.500 231 12482.75 2.33 54403.55 88888.00 2015-08-19 10:15:46.625 231 12482.88 2.45 54403.55 88888.00 2015-08-19 10:15:46.750 231 12482.90 2.55 54403.50 88888.00 2015-08-19 10:15:46.875 231 12482.83 2.62 54403.50 88888.00 2015-08-19 10:15:47.000 231 12482.80 2.75 54403.50 88888.00 2015-08-19 10:15:47.125 231 12482.85 2.88 54403.55 88888.00 2015-08-19 10:15:47.250 231 12482.92 3.02 54403.53 88888.00 2015-08-19 10:15:47.375 231 12482.95 3.10 54403.47 88888.00 2015-08-19 10:15:47.500 231 12482.95 3.15 54403.50 88888.00 2015-08-19 10:15:47.625 231 12482.95 3.23 54403.47 88888.00 2015-08-19 10:15:47.750 231 12482.92 3.33 54403.50 88888.00 2015-08-19 10:15:47.875 231 12482.92 3.38 54403.50 88888.00 2015-08-19 10:15:48.000 231 12483.02 3.42 54403.45 88888.00 2015-08-19 10:15:48.125 231 12483.10 3.48 54403.47 88888.00 2015-08-19 10:15:48.250 231 12483.08 3.50 54403.43 88888.00 2015-08-19 10:15:48.375 231 12483.10 3.52 54403.40 88888.00 2015-08-19 10:15:48.500 231 12483.10 3.55 54403.40 88888.00 2015-08-19 10:15:48.625 231 12483.08 3.52 54403.45 88888.00 2015-08-19 10:15:48.750 231 12483.02 3.52 54403.45 88888.00 2015-08-19 10:15:48.875 231 12483.10 3.50 54403.43 88888.00 2015-08-19 10:15:49.000 231 12483.08 3.45 54403.43 88888.00 2015-08-19 10:15:49.125 231 12482.98 3.38 54403.40 88888.00 2015-08-19 10:15:49.250 231 12482.92 3.30 54403.40 88888.00 2015-08-19 10:15:49.375 231 12482.90 3.25 54403.40 88888.00 2015-08-19 10:15:49.500 231 12482.88 3.17 54403.43 88888.00 2015-08-19 10:15:49.625 231 12482.92 3.12 54403.45 88888.00 2015-08-19 10:15:49.750 231 12482.95 3.02 54403.43 88888.00 2015-08-19 10:15:49.875 231 12482.88 2.92 54403.40 88888.00 2015-08-19 10:15:50.000 231 12482.85 2.85 54403.43 88888.00 2015-08-19 10:15:50.125 231 12482.88 2.77 54403.45 88888.00 2015-08-19 10:15:50.250 231 12482.88 2.67 54403.53 88888.00 2015-08-19 10:15:50.375 231 12482.92 2.58 54403.50 88888.00 2015-08-19 10:15:50.500 231 12482.98 2.48 54403.45 88888.00 2015-08-19 10:15:50.625 231 12482.98 2.38 54403.47 88888.00 2015-08-19 10:15:50.750 231 12483.00 2.30 54403.53 88888.00 2015-08-19 10:15:50.875 231 12483.08 2.20 54403.50 88888.00 2015-08-19 10:15:51.000 231 12483.10 2.10 54403.47 88888.00 2015-08-19 10:15:51.125 231 12483.10 2.00 54403.53 88888.00 2015-08-19 10:15:51.250 231 12483.15 1.85 54403.53 88888.00 2015-08-19 10:15:51.375 231 12483.23 1.77 54403.53 88888.00 2015-08-19 10:15:51.500 231 12483.25 1.62 54403.53 88888.00 2015-08-19 10:15:51.625 231 12483.25 1.55 54403.55 88888.00 2015-08-19 10:15:51.750 231 12483.38 1.52 54403.57 88888.00 2015-08-19 10:15:51.875 231 12483.45 1.40 54403.55 88888.00 2015-08-19 10:15:52.000 231 12483.48 1.27 54403.55 88888.00 2015-08-19 10:15:52.125 231 12483.58 1.23 54403.57 88888.00 2015-08-19 10:15:52.250 231 12483.67 1.15 54403.62 88888.00 2015-08-19 10:15:52.375 231 12483.75 1.10 54403.65 88888.00 2015-08-19 10:15:52.500 231 12483.77 1.05 54403.65 88888.00 2015-08-19 10:15:52.625 231 12483.88 1.00 54403.65 88888.00 2015-08-19 10:15:52.750 231 12483.95 0.93 54403.68 88888.00 2015-08-19 10:15:52.875 231 12484.00 0.93 54403.70 88888.00 2015-08-19 10:15:53.000 231 12484.08 0.88 54403.72 88888.00 2015-08-19 10:15:53.125 231 12484.10 0.82 54403.72 88888.00 2015-08-19 10:15:53.250 231 12484.15 0.82 54403.78 88888.00 2015-08-19 10:15:53.375 231 12484.23 0.88 54403.78 88888.00 2015-08-19 10:15:53.500 231 12484.27 0.88 54403.80 88888.00 2015-08-19 10:15:53.625 231 12484.38 0.88 54403.80 88888.00 2015-08-19 10:15:53.750 231 12484.42 0.88 54403.80 88888.00 2015-08-19 10:15:53.875 231 12484.40 0.88 54403.85 88888.00 2015-08-19 10:15:54.000 231 12484.35 0.88 54403.88 88888.00 2015-08-19 10:15:54.125 231 12484.33 0.90 54403.90 88888.00 2015-08-19 10:15:54.250 231 12484.30 0.90 54403.93 88888.00 2015-08-19 10:15:54.375 231 12484.30 0.93 54403.95 88888.00 2015-08-19 10:15:54.500 231 12484.27 0.90 54404.03 88888.00 2015-08-19 10:15:54.625 231 12484.23 0.93 54404.05 88888.00 2015-08-19 10:15:54.750 231 12484.17 0.93 54404.07 88888.00 2015-08-19 10:15:54.875 231 12484.17 0.93 54404.15 88888.00 2015-08-19 10:15:55.000 231 12484.10 0.95 54404.15 88888.00 2015-08-19 10:15:55.125 231 12484.00 0.95 54404.18 88888.00 2015-08-19 10:15:55.250 231 12483.83 0.97 54404.20 88888.00 2015-08-19 10:15:55.375 231 12483.73 1.00 54404.28 88888.00 2015-08-19 10:15:55.500 231 12483.70 1.07 54404.32 88888.00 2015-08-19 10:15:55.625 231 12483.60 1.10 54404.38 88888.00 2015-08-19 10:15:55.750 231 12483.42 1.12 54404.38 88888.00 2015-08-19 10:15:55.875 231 12483.27 1.18 54404.43 88888.00 2015-08-19 10:15:56.000 231 12483.25 1.23 54404.47 88888.00 2015-08-19 10:15:56.125 231 12483.20 1.27 54404.57 88888.00 2015-08-19 10:15:56.250 231 12483.02 1.30 54404.62 88888.00 2015-08-19 10:15:56.375 231 12482.90 1.32 54404.62 88888.00 2015-08-19 10:15:56.500 231 12482.85 1.40 54404.65 88888.00 2015-08-19 10:15:56.625 231 12482.80 1.45 54404.72 88888.00 2015-08-19 10:15:56.750 231 12482.75 1.50 54404.78 88888.00 2015-08-19 10:15:56.875 231 12482.73 1.52 54404.82 88888.00 2015-08-19 10:15:57.000 231 12482.60 1.57 54404.82 88888.00 2015-08-19 10:15:57.125 231 12482.52 1.60 54404.88 88888.00 2015-08-19 10:15:57.250 231 12482.45 1.62 54404.93 88888.00 2015-08-19 10:15:57.375 231 12482.48 1.68 54404.95 88888.00 2015-08-19 10:15:57.500 231 12482.45 1.68 54405.00 88888.00 2015-08-19 10:15:57.625 231 12482.40 1.70 54405.03 88888.00 2015-08-19 10:15:57.750 231 12482.42 1.70 54405.07 88888.00 2015-08-19 10:15:57.875 231 12482.38 1.73 54405.15 88888.00 2015-08-19 10:15:58.000 231 12482.35 1.73 54405.20 88888.00 2015-08-19 10:15:58.125 231 12482.30 1.70 54405.25 88888.00 2015-08-19 10:15:58.250 231 12482.30 1.68 54405.30 88888.00 2015-08-19 10:15:58.375 231 12482.38 1.70 54405.38 88888.00 2015-08-19 10:15:58.500 231 12482.42 1.65 54405.40 88888.00 2015-08-19 10:15:58.625 231 12482.40 1.62 54405.45 88888.00 2015-08-19 10:15:58.750 231 12482.38 1.65 54405.50 88888.00 2015-08-19 10:15:58.875 231 12482.38 1.62 54405.53 88888.00 2015-08-19 10:15:59.000 231 12482.35 1.60 54405.57 88888.00 2015-08-19 10:15:59.125 231 12482.38 1.62 54405.60 88888.00 2015-08-19 10:15:59.250 231 12482.45 1.60 54405.68 88888.00 2015-08-19 10:15:59.375 231 12482.55 1.62 54405.70 88888.00 2015-08-19 10:15:59.500 231 12482.52 1.62 54405.72 88888.00 2015-08-19 10:15:59.625 231 12482.45 1.62 54405.78 88888.00 2015-08-19 10:15:59.750 231 12482.40 1.60 54405.85 88888.00 2015-08-19 10:15:59.875 231 12482.38 1.57 54405.90 88888.00 2015-08-19 10:16:00.000 231 12482.35 1.57 54405.93 88888.00 2015-08-19 10:16:00.125 231 12482.30 1.57 54405.95 88888.00 2015-08-19 10:16:00.250 231 12482.27 1.55 54406.05 88888.00 2015-08-19 10:16:00.375 231 12482.30 1.55 54406.10 88888.00 2015-08-19 10:16:00.500 231 12482.27 1.55 54406.15 88888.00 2015-08-19 10:16:00.625 231 12482.23 1.52 54406.20 88888.00 2015-08-19 10:16:00.750 231 12482.20 1.52 54406.25 88888.00 2015-08-19 10:16:00.875 231 12482.15 1.55 54406.35 88888.00 2015-08-19 10:16:01.000 231 12482.15 1.60 54406.38 88888.00 2015-08-19 10:16:01.125 231 12482.15 1.57 54406.43 88888.00 2015-08-19 10:16:01.250 231 12482.08 1.57 54406.53 88888.00 2015-08-19 10:16:01.375 231 12482.02 1.57 54406.55 88888.00 2015-08-19 10:16:01.500 231 12482.02 1.62 54406.60 88888.00 2015-08-19 10:16:01.625 231 12482.02 1.62 54406.65 88888.00 2015-08-19 10:16:01.750 231 12482.00 1.62 54406.70 88888.00 2015-08-19 10:16:01.875 231 12482.02 1.62 54406.75 88888.00 2015-08-19 10:16:02.000 231 12481.98 1.68 54406.80 88888.00 2015-08-19 10:16:02.125 231 12482.10 1.73 54406.88 88888.00 2015-08-19 10:16:02.250 231 12482.08 1.77 54406.97 88888.00 2015-08-19 10:16:02.375 231 12482.05 1.82 54407.05 88888.00 2015-08-19 10:16:02.500 231 12482.02 1.82 54407.12 88888.00 2015-08-19 10:16:02.625 231 12482.08 1.82 54407.20 88888.00 2015-08-19 10:16:02.750 231 12482.05 1.85 54407.25 88888.00 2015-08-19 10:16:02.875 231 12481.95 1.90 54407.28 88888.00 2015-08-19 10:16:03.000 231 12481.95 1.98 54407.35 88888.00 2015-08-19 10:16:03.125 231 12481.98 2.05 54407.43 88888.00 2015-08-19 10:16:03.250 231 12481.90 2.08 54407.53 88888.00 2015-08-19 10:16:03.375 231 12481.92 2.08 54407.57 88888.00 2015-08-19 10:16:03.500 231 12481.95 2.12 54407.65 88888.00 2015-08-19 10:16:03.625 231 12482.00 2.20 54407.70 88888.00 2015-08-19 10:16:03.750 231 12481.98 2.23 54407.75 88888.00 2015-08-19 10:16:03.875 231 12481.98 2.23 54407.82 88888.00 2015-08-19 10:16:04.000 231 12482.02 2.25 54407.88 88888.00 2015-08-19 10:16:04.125 231 12482.05 2.27 54407.93 88888.00 2015-08-19 10:16:04.250 231 12482.12 2.30 54408.05 88888.00 2015-08-19 10:16:04.375 231 12482.20 2.30 54408.12 88888.00 2015-08-19 10:16:04.500 231 12482.23 2.27 54408.20 88888.00 2015-08-19 10:16:04.625 231 12482.23 2.27 54408.28 88888.00 2015-08-19 10:16:04.750 231 12482.23 2.25 54408.38 88888.00 2015-08-19 10:16:04.875 231 12482.17 2.15 54408.43 88888.00 2015-08-19 10:16:05.000 231 12482.20 2.10 54408.50 88888.00 2015-08-19 10:16:05.125 231 12482.33 2.15 54408.60 88888.00 2015-08-19 10:16:05.250 231 12482.33 2.10 54408.70 88888.00 2015-08-19 10:16:05.375 231 12482.33 2.05 54408.75 88888.00 2015-08-19 10:16:05.500 231 12482.38 1.93 54408.80 88888.00 2015-08-19 10:16:05.625 231 12482.42 1.85 54408.85 88888.00 2015-08-19 10:16:05.750 231 12482.45 1.82 54408.97 88888.00 2015-08-19 10:16:05.875 231 12482.48 1.80 54409.05 88888.00 2015-08-19 10:16:06.000 231 12482.45 1.70 54409.07 88888.00 2015-08-19 10:16:06.125 231 12482.45 1.62 54409.18 88888.00 2015-08-19 10:16:06.250 231 12482.48 1.57 54409.30 88888.00 2015-08-19 10:16:06.375 231 12482.50 1.52 54409.38 88888.00 2015-08-19 10:16:06.500 231 12482.50 1.43 54409.45 88888.00 2015-08-19 10:16:06.625 231 12482.52 1.38 54409.50 88888.00 2015-08-19 10:16:06.750 231 12482.48 1.30 54409.55 88888.00 2015-08-19 10:16:06.875 231 12482.45 1.27 54409.62 88888.00 2015-08-19 10:16:07.000 231 12482.52 1.25 54409.68 88888.00 2015-08-19 10:16:07.125 231 12482.65 1.20 54409.75 88888.00 2015-08-19 10:16:07.250 231 12482.70 1.12 54409.82 88888.00 2015-08-19 10:16:07.375 231 12482.67 1.18 54409.90 88888.00 2015-08-19 10:16:07.500 231 12482.62 1.15 54409.95 88888.00 2015-08-19 10:16:07.625 231 12482.62 1.12 54409.97 88888.00 2015-08-19 10:16:07.750 231 12482.62 1.12 54410.00 88888.00 2015-08-19 10:16:07.875 231 12482.65 1.12 54410.07 88888.00 2015-08-19 10:16:08.000 231 12482.73 1.12 54410.10 88888.00 2015-08-19 10:16:08.125 231 12482.75 1.15 54410.15 88888.00 2015-08-19 10:16:08.250 231 12482.73 1.20 54410.20 88888.00 2015-08-19 10:16:08.375 231 12482.77 1.23 54410.22 88888.00 2015-08-19 10:16:08.500 231 12482.80 1.25 54410.28 88888.00 2015-08-19 10:16:08.625 231 12482.77 1.25 54410.32 88888.00 2015-08-19 10:16:08.750 231 12482.83 1.35 54410.35 88888.00 2015-08-19 10:16:08.875 231 12482.90 1.38 54410.40 88888.00 2015-08-19 10:16:09.000 231 12482.90 1.38 54410.40 88888.00 2015-08-19 10:16:09.125 231 12482.88 1.43 54410.43 88888.00 2015-08-19 10:16:09.250 231 12482.85 1.48 54410.45 88888.00 2015-08-19 10:16:09.375 231 12482.92 1.50 54410.50 88888.00 2015-08-19 10:16:09.500 231 12482.95 1.55 54410.55 88888.00 2015-08-19 10:16:09.625 231 12482.95 1.60 54410.57 88888.00 2015-08-19 10:16:09.750 231 12482.98 1.65 54410.60 88888.00 2015-08-19 10:16:09.875 231 12483.08 1.73 54410.70 88888.00 2015-08-19 10:16:10.000 231 12483.10 1.82 54410.72 88888.00 2015-08-19 10:16:10.125 231 12483.12 1.90 54410.75 88888.00 2015-08-19 10:16:10.250 231 12483.08 1.98 54410.78 88888.00 2015-08-19 10:16:10.375 231 12483.15 2.02 54410.80 88888.00 2015-08-19 10:16:10.500 231 12483.12 2.10 54410.85 88888.00 2015-08-19 10:16:10.625 231 12483.08 2.23 54410.90 88888.00 2015-08-19 10:16:10.750 231 12482.98 2.35 54410.95 88888.00 2015-08-19 10:16:10.875 231 12482.92 2.40 54410.97 88888.00 2015-08-19 10:16:11.000 231 12482.90 2.50 54411.00 88888.00 2015-08-19 10:16:11.125 231 12482.88 2.65 54411.10 88888.00 2015-08-19 10:16:11.250 231 12482.88 2.73 54411.15 88888.00 2015-08-19 10:16:11.375 231 12482.88 2.85 54411.20 88888.00 2015-08-19 10:16:11.500 231 12482.80 2.98 54411.25 88888.00 2015-08-19 10:16:11.625 231 12482.70 3.10 54411.30 88888.00 2015-08-19 10:16:11.750 231 12482.73 3.23 54411.32 88888.00 2015-08-19 10:16:11.875 231 12482.77 3.35 54411.40 88888.00 2015-08-19 10:16:12.000 231 12482.75 3.42 54411.47 88888.00 2015-08-19 10:16:12.125 231 12482.67 3.52 54411.53 88888.00 2015-08-19 10:16:12.250 231 12482.62 3.67 54411.57 88888.00 2015-08-19 10:16:12.375 231 12482.67 3.80 54411.60 88888.00 2015-08-19 10:16:12.500 231 12482.67 3.88 54411.70 88888.00 2015-08-19 10:16:12.625 231 12482.70 3.95 54411.75 88888.00 2015-08-19 10:16:12.750 231 12482.67 4.00 54411.82 88888.00 2015-08-19 10:16:12.875 231 12482.73 4.05 54411.90 88888.00 2015-08-19 10:16:13.000 231 12482.67 4.08 54411.93 88888.00 2015-08-19 10:16:13.125 231 12482.73 4.12 54411.97 88888.00 2015-08-19 10:16:13.250 231 12482.75 4.17 54412.07 88888.00 2015-08-19 10:16:13.375 231 12482.80 4.20 54412.07 88888.00 2015-08-19 10:16:13.500 231 12482.88 4.28 54412.12 88888.00 2015-08-19 10:16:13.625 231 12482.92 4.28 54412.18 88888.00 2015-08-19 10:16:13.750 231 12483.00 4.30 54412.25 88888.00 2015-08-19 10:16:13.875 231 12483.10 4.33 54412.30 88888.00 2015-08-19 10:16:14.000 231 12483.17 4.35 54412.35 88888.00 2015-08-19 10:16:14.125 231 12483.25 4.35 54412.40 88888.00 2015-08-19 10:16:14.250 231 12483.27 4.35 54412.45 88888.00 2015-08-19 10:16:14.375 231 12483.33 4.35 54412.50 88888.00 2015-08-19 10:16:14.500 231 12483.42 4.38 54412.55 88888.00 2015-08-19 10:16:14.625 231 12483.52 4.35 54412.62 88888.00 2015-08-19 10:16:14.750 231 12483.58 4.33 54412.68 88888.00 2015-08-19 10:16:14.875 231 12483.60 4.38 54412.72 88888.00 2015-08-19 10:16:15.000 231 12483.70 4.38 54412.78 88888.00 2015-08-19 10:16:15.125 231 12483.73 4.33 54412.82 88888.00 2015-08-19 10:16:15.250 231 12483.80 4.25 54412.88 88888.00 2015-08-19 10:16:15.375 231 12483.90 4.28 54412.90 88888.00 2015-08-19 10:16:15.500 231 12483.95 4.25 54412.93 88888.00 2015-08-19 10:16:15.625 231 12484.05 4.30 54413.00 88888.00 2015-08-19 10:16:15.750 231 12484.12 4.35 54413.05 88888.00 2015-08-19 10:16:15.875 231 12484.17 4.35 54413.07 88888.00 2015-08-19 10:16:16.000 231 12484.27 4.35 54413.10 88888.00 2015-08-19 10:16:16.125 231 12484.35 4.35 54413.18 88888.00 2015-08-19 10:16:16.250 231 12484.40 4.40 54413.20 88888.00 2015-08-19 10:16:16.375 231 12484.48 4.45 54413.25 88888.00 2015-08-19 10:16:16.500 231 12484.50 4.50 54413.30 88888.00 2015-08-19 10:16:16.625 231 12484.60 4.55 54413.30 88888.00 2015-08-19 10:16:16.750 231 12484.65 4.58 54413.32 88888.00 2015-08-19 10:16:16.875 231 12484.65 4.60 54413.40 88888.00 2015-08-19 10:16:17.000 231 12484.65 4.65 54413.40 88888.00 2015-08-19 10:16:17.125 231 12484.67 4.72 54413.47 88888.00 2015-08-19 10:16:17.250 231 12484.70 4.75 54413.50 88888.00 2015-08-19 10:16:17.375 231 12484.77 4.80 54413.53 88888.00 2015-08-19 10:16:17.500 231 12484.75 4.85 54413.57 88888.00 2015-08-19 10:16:17.625 231 12484.73 4.92 54413.60 88888.00 2015-08-19 10:16:17.750 231 12484.70 4.97 54413.62 88888.00 2015-08-19 10:16:17.875 231 12484.60 5.00 54413.65 88888.00 2015-08-19 10:16:18.000 231 12484.48 5.05 54413.68 88888.00 2015-08-19 10:16:18.125 231 12484.42 5.12 54413.72 88888.00 2015-08-19 10:16:18.250 231 12484.38 5.25 54413.78 88888.00 2015-08-19 10:16:18.375 231 12484.33 5.35 54413.82 88888.00 2015-08-19 10:16:18.500 231 12484.23 5.47 54413.85 88888.00 2015-08-19 10:16:18.625 231 12484.12 5.55 54413.85 88888.00 2015-08-19 10:16:18.750 231 12484.05 5.60 54413.88 88888.00 2015-08-19 10:16:18.875 231 12484.02 5.72 54413.90 88888.00 2015-08-19 10:16:19.000 231 12484.00 5.85 54413.97 88888.00 2015-08-19 10:16:19.125 231 12483.92 5.95 54413.97 88888.00 2015-08-19 10:16:19.250 231 12483.85 6.10 54414.00 88888.00 2015-08-19 10:16:19.375 231 12483.77 6.22 54414.00 88888.00 2015-08-19 10:16:19.500 231 12483.73 6.38 54414.03 88888.00 2015-08-19 10:16:19.625 231 12483.70 6.45 54414.07 88888.00 2015-08-19 10:16:19.750 231 12483.67 6.55 54414.10 88888.00 2015-08-19 10:16:19.875 231 12483.65 6.67 54414.12 88888.00 2015-08-19 10:16:20.000 231 12483.67 6.80 54414.18 88888.00 2015-08-19 10:16:20.125 231 12483.67 6.92 54414.22 88888.00 2015-08-19 10:16:20.250 231 12483.58 7.05 54414.28 88888.00 2015-08-19 10:16:20.375 231 12483.52 7.17 54414.25 88888.00 2015-08-19 10:16:20.500 231 12483.52 7.33 54414.28 88888.00 2015-08-19 10:16:20.625 231 12483.60 7.50 54414.30 88888.00 2015-08-19 10:16:20.750 231 12483.55 7.65 54414.32 88888.00 2015-08-19 10:16:20.875 231 12483.58 7.72 54414.32 88888.00 2015-08-19 10:16:21.000 231 12483.67 7.83 54414.32 88888.00 2015-08-19 10:16:21.125 231 12483.75 7.95 54414.38 88888.00 2015-08-19 10:16:21.250 231 12483.77 8.07 54414.40 88888.00 2015-08-19 10:16:21.375 231 12483.83 8.18 54414.35 88888.00 2015-08-19 10:16:21.500 231 12483.85 8.32 54414.35 88888.00 2015-08-19 10:16:21.625 231 12483.90 8.43 54414.40 88888.00 2015-08-19 10:16:21.750 231 12483.98 8.53 54414.40 88888.00 2015-08-19 10:16:21.875 231 12484.10 8.62 54414.43 88888.00 2015-08-19 10:16:22.000 231 12484.17 8.70 54414.43 88888.00 2015-08-19 10:16:22.125 231 12484.27 8.78 54414.45 88888.00 2015-08-19 10:16:22.250 231 12484.35 8.85 54414.50 88888.00 2015-08-19 10:16:22.375 231 12484.40 8.93 54414.53 88888.00 2015-08-19 10:16:22.500 231 12484.42 9.03 54414.53 88888.00 2015-08-19 10:16:22.625 231 12484.55 9.10 54414.53 88888.00 2015-08-19 10:16:22.750 231 12484.65 9.12 54414.55 88888.00 2015-08-19 10:16:22.875 231 12484.65 9.20 54414.55 88888.00 2015-08-19 10:16:23.000 231 12484.67 9.30 54414.57 88888.00 2015-08-19 10:16:23.125 231 12484.70 9.40 54414.62 88888.00 2015-08-19 10:16:23.250 231 12484.73 9.47 54414.68 88888.00 2015-08-19 10:16:23.375 231 12484.83 9.55 54414.68 88888.00 2015-08-19 10:16:23.500 231 12484.92 9.57 54414.68 88888.00 2015-08-19 10:16:23.625 231 12484.92 9.60 54414.70 88888.00 2015-08-19 10:16:23.750 231 12484.92 9.62 54414.72 88888.00 2015-08-19 10:16:23.875 231 12484.90 9.70 54414.72 88888.00 2015-08-19 10:16:24.000 231 12484.92 9.75 54414.72 88888.00 2015-08-19 10:16:24.125 231 12485.00 9.82 54414.75 88888.00 2015-08-19 10:16:24.250 231 12485.00 9.90 54414.75 88888.00 2015-08-19 10:16:24.375 231 12485.05 10.00 54414.78 88888.00 2015-08-19 10:16:24.500 231 12485.05 10.05 54414.80 88888.00 2015-08-19 10:16:24.625 231 12485.02 10.15 54414.82 88888.00 2015-08-19 10:16:24.750 231 12484.95 10.20 54414.85 88888.00 2015-08-19 10:16:24.875 231 12484.83 10.32 54414.88 88888.00 2015-08-19 10:16:25.000 231 12484.77 10.40 54414.88 88888.00 2015-08-19 10:16:25.125 231 12484.75 10.47 54414.90 88888.00 2015-08-19 10:16:25.250 231 12484.73 10.57 54414.93 88888.00 2015-08-19 10:16:25.375 231 12484.73 10.68 54414.95 88888.00 2015-08-19 10:16:25.500 231 12484.67 10.75 54414.93 88888.00 2015-08-19 10:16:25.625 231 12484.58 10.88 54414.95 88888.00 2015-08-19 10:16:25.750 231 12484.48 11.00 54414.97 88888.00 2015-08-19 10:16:25.875 231 12484.48 11.12 54415.00 88888.00 2015-08-19 10:16:26.000 231 12484.48 11.25 54414.97 88888.00 2015-08-19 10:16:26.125 231 12484.42 11.32 54414.97 88888.00 2015-08-19 10:16:26.250 231 12484.35 11.40 54414.97 88888.00 2015-08-19 10:16:26.375 231 12484.23 11.47 54414.97 88888.00 2015-08-19 10:16:26.500 231 12484.10 11.60 54415.00 88888.00 2015-08-19 10:16:26.625 231 12484.05 11.70 54415.00 88888.00 2015-08-19 10:16:26.750 231 12484.12 11.80 54415.03 88888.00 2015-08-19 10:16:26.875 231 12484.10 11.90 54415.03 88888.00 2015-08-19 10:16:27.000 231 12484.05 11.93 54415.05 88888.00 2015-08-19 10:16:27.125 231 12484.05 11.97 54415.03 88888.00 2015-08-19 10:16:27.250 231 12484.08 12.00 54415.00 88888.00 2015-08-19 10:16:27.375 231 12484.15 12.03 54414.97 88888.00 2015-08-19 10:16:27.500 231 12484.20 12.07 54415.00 88888.00 2015-08-19 10:16:27.625 231 12484.10 12.07 54415.00 88888.00 2015-08-19 10:16:27.750 231 12484.10 12.07 54415.00 88888.00 2015-08-19 10:16:27.875 231 12484.10 12.07 54414.97 88888.00 2015-08-19 10:16:28.000 231 12484.12 12.10 54414.95 88888.00 2015-08-19 10:16:28.125 231 12484.12 12.10 54414.97 88888.00 2015-08-19 10:16:28.250 231 12484.12 12.12 54415.00 88888.00 2015-08-19 10:16:28.375 231 12484.12 12.10 54415.00 88888.00 2015-08-19 10:16:28.500 231 12484.15 12.07 54415.03 88888.00 2015-08-19 10:16:28.625 231 12484.20 12.10 54415.03 88888.00 2015-08-19 10:16:28.750 231 12484.23 12.07 54415.05 88888.00 2015-08-19 10:16:28.875 231 12484.25 12.07 54415.07 88888.00 2015-08-19 10:16:29.000 231 12484.30 12.05 54415.05 88888.00 2015-08-19 10:16:29.125 231 12484.38 12.05 54415.07 88888.00 2015-08-19 10:16:29.250 231 12484.42 12.00 54415.10 88888.00 2015-08-19 10:16:29.375 231 12484.48 11.97 54415.10 88888.00 2015-08-19 10:16:29.500 231 12484.48 11.97 54415.12 88888.00 2015-08-19 10:16:29.625 231 12484.55 11.95 54415.15 88888.00 2015-08-19 10:16:29.750 231 12484.62 12.00 54415.15 88888.00 2015-08-19 10:16:29.875 231 12484.60 12.03 54415.18 88888.00 2015-08-19 10:16:30.000 231 12484.58 12.00 54415.18 88888.00 2015-08-19 10:16:30.125 231 12484.62 12.03 54415.18 88888.00 2015-08-19 10:16:30.250 231 12484.62 12.10 54415.20 88888.00 2015-08-19 10:16:30.375 231 12484.65 12.15 54415.22 88888.00 2015-08-19 10:16:30.500 231 12484.62 12.22 54415.28 88888.00 2015-08-19 10:16:30.625 231 12484.65 12.30 54415.28 88888.00 2015-08-19 10:16:30.750 231 12484.62 12.35 54415.25 88888.00 2015-08-19 10:16:30.875 231 12484.58 12.43 54415.25 88888.00 2015-08-19 10:16:31.000 231 12484.55 12.50 54415.28 88888.00 2015-08-19 10:16:31.125 231 12484.48 12.55 54415.32 88888.00 2015-08-19 10:16:31.250 231 12484.33 12.62 54415.30 88888.00 2015-08-19 10:16:31.375 231 12484.33 12.75 54415.32 88888.00 2015-08-19 10:16:31.500 231 12484.25 12.80 54415.40 88888.00 2015-08-19 10:16:31.625 231 12484.17 12.85 54415.40 88888.00 2015-08-19 10:16:31.750 231 12484.12 12.88 54415.43 88888.00 2015-08-19 10:16:31.875 231 12484.12 12.95 54415.47 88888.00 2015-08-19 10:16:32.000 231 12484.05 13.00 54415.53 88888.00 2015-08-19 10:16:32.125 231 12484.00 13.05 54415.55 88888.00 2015-08-19 10:16:32.250 231 12483.98 13.12 54415.55 88888.00 2015-08-19 10:16:32.375 231 12484.02 13.18 54415.55 88888.00 2015-08-19 10:16:32.500 231 12483.98 13.15 54415.57 88888.00 2015-08-19 10:16:32.625 231 12483.95 13.12 54415.57 88888.00 2015-08-19 10:16:32.750 231 12483.90 13.15 54415.60 88888.00 2015-08-19 10:16:32.875 231 12483.90 13.15 54415.62 88888.00 2015-08-19 10:16:33.000 231 12483.92 13.12 54415.68 88888.00 2015-08-19 10:16:33.125 231 12483.85 13.07 54415.72 88888.00 2015-08-19 10:16:33.250 231 12483.80 13.00 54415.75 88888.00 2015-08-19 10:16:33.375 231 12483.77 12.95 54415.72 88888.00 2015-08-19 10:16:33.500 231 12483.75 12.88 54415.75 88888.00 2015-08-19 10:16:33.625 231 12483.67 12.82 54415.78 88888.00 2015-08-19 10:16:33.750 231 12483.60 12.78 54415.82 88888.00 2015-08-19 10:16:33.875 231 12483.60 12.72 54415.85 88888.00 2015-08-19 10:16:34.000 231 12483.50 12.60 54415.85 88888.00 2015-08-19 10:16:34.125 231 12483.45 12.47 54415.90 88888.00 2015-08-19 10:16:34.250 231 12483.40 12.32 54415.95 88888.00 2015-08-19 10:16:34.375 231 12483.42 12.25 54415.97 88888.00 2015-08-19 10:16:34.500 231 12483.33 12.12 54416.00 88888.00 2015-08-19 10:16:34.625 231 12483.23 12.00 54416.03 88888.00 2015-08-19 10:16:34.750 231 12483.23 11.88 54416.05 88888.00 2015-08-19 10:16:34.875 231 12483.20 11.70 54416.15 88888.00 2015-08-19 10:16:35.000 231 12483.17 11.57 54416.15 88888.00 2015-08-19 10:16:35.125 231 12483.17 11.43 54416.18 88888.00 2015-08-19 10:16:35.250 231 12483.12 11.25 54416.20 88888.00 2015-08-19 10:16:35.375 231 12483.10 11.12 54416.25 88888.00 2015-08-19 10:16:35.500 231 12483.05 10.97 54416.30 88888.00 2015-08-19 10:16:35.625 231 12483.05 10.80 54416.35 88888.00 2015-08-19 10:16:35.750 231 12483.00 10.68 54416.40 88888.00 2015-08-19 10:16:35.875 231 12482.98 10.57 54416.45 88888.00 2015-08-19 10:16:36.000 231 12483.05 10.45 54416.45 88888.00 2015-08-19 10:16:36.125 231 12483.05 10.32 54416.47 88888.00 2015-08-19 10:16:36.250 231 12482.98 10.22 54416.53 88888.00 2015-08-19 10:16:36.375 231 12483.00 10.15 54416.57 88888.00 2015-08-19 10:16:36.500 231 12482.92 10.07 54416.57 88888.00 2015-08-19 10:16:36.625 231 12482.88 9.95 54416.60 88888.00 2015-08-19 10:16:36.750 231 12482.90 9.85 54416.60 88888.00 2015-08-19 10:16:36.875 231 12483.02 9.78 54416.62 88888.00 2015-08-19 10:16:37.000 231 12483.15 9.75 54416.65 88888.00 2015-08-19 10:16:37.125 231 12483.17 9.72 54416.72 88888.00 2015-08-19 10:16:37.250 231 12483.17 9.65 54416.72 88888.00 2015-08-19 10:16:37.375 231 12483.23 9.62 54416.75 88888.00 2015-08-19 10:16:37.500 231 12483.25 9.60 54416.78 88888.00 2015-08-19 10:16:37.625 231 12483.30 9.53 54416.78 88888.00 2015-08-19 10:16:37.750 231 12483.30 9.50 54416.80 88888.00 2015-08-19 10:16:37.875 231 12483.35 9.47 54416.82 88888.00 2015-08-19 10:16:38.000 231 12483.42 9.45 54416.82 88888.00 2015-08-19 10:16:38.125 231 12483.48 9.47 54416.85 88888.00 2015-08-19 10:16:38.250 231 12483.50 9.45 54416.88 88888.00 2015-08-19 10:16:38.375 231 12483.60 9.47 54416.88 88888.00 2015-08-19 10:16:38.500 231 12483.67 9.45 54416.90 88888.00 2015-08-19 10:16:38.625 231 12483.75 9.47 54416.90 88888.00 2015-08-19 10:16:38.750 231 12483.77 9.55 54416.90 88888.00 2015-08-19 10:16:38.875 231 12483.75 9.57 54416.93 88888.00 2015-08-19 10:16:39.000 231 12483.70 9.60 54416.95 88888.00 2015-08-19 10:16:39.125 231 12483.65 9.62 54416.95 88888.00 2015-08-19 10:16:39.250 231 12483.70 9.62 54416.93 88888.00 2015-08-19 10:16:39.375 231 12483.70 9.68 54416.93 88888.00 2015-08-19 10:16:39.500 231 12483.67 9.75 54417.00 88888.00 2015-08-19 10:16:39.625 231 12483.65 9.75 54417.03 88888.00 2015-08-19 10:16:39.750 231 12483.60 9.75 54417.07 88888.00 2015-08-19 10:16:39.875 231 12483.60 9.78 54417.07 88888.00 2015-08-19 10:16:40.000 231 12483.60 9.80 54417.05 88888.00 2015-08-19 10:16:40.125 231 12483.60 9.80 54417.03 88888.00 2015-08-19 10:16:40.250 231 12483.60 9.78 54417.05 88888.00 2015-08-19 10:16:40.375 231 12483.62 9.78 54417.10 88888.00 2015-08-19 10:16:40.500 231 12483.58 9.78 54417.15 88888.00 2015-08-19 10:16:40.625 231 12483.55 9.80 54417.18 88888.00 2015-08-19 10:16:40.750 231 12483.55 9.75 54417.15 88888.00 2015-08-19 10:16:40.875 231 12483.60 9.70 54417.12 88888.00 2015-08-19 10:16:41.000 231 12483.60 9.65 54417.15 88888.00 2015-08-19 10:16:41.125 231 12483.55 9.60 54417.20 88888.00 2015-08-19 10:16:41.250 231 12483.52 9.53 54417.20 88888.00 2015-08-19 10:16:41.375 231 12483.48 9.45 54417.20 88888.00 2015-08-19 10:16:41.500 231 12483.42 9.40 54417.22 88888.00 2015-08-19 10:16:41.625 231 12483.40 9.32 54417.25 88888.00 2015-08-19 10:16:41.750 231 12483.45 9.22 54417.28 88888.00 2015-08-19 10:16:41.875 231 12483.42 9.10 54417.35 88888.00 2015-08-19 10:16:42.000 231 12483.33 9.05 54417.40 88888.00 2015-08-19 10:16:42.125 231 12483.30 8.97 54417.45 88888.00 2015-08-19 10:16:42.250 231 12483.27 8.90 54417.45 88888.00 2015-08-19 10:16:42.375 231 12483.25 8.85 54417.43 88888.00 2015-08-19 10:16:42.500 231 12483.23 8.80 54417.45 88888.00 2015-08-19 10:16:42.625 231 12483.25 8.75 54417.47 88888.00 2015-08-19 10:16:42.750 231 12483.23 8.70 54417.53 88888.00 2015-08-19 10:16:42.875 231 12483.27 8.62 54417.55 88888.00 2015-08-19 10:16:43.000 231 12483.30 8.60 54417.55 88888.00 2015-08-19 10:16:43.125 231 12483.35 8.53 54417.57 88888.00 2015-08-19 10:16:43.250 231 12483.30 8.47 54417.65 88888.00 2015-08-19 10:16:43.375 231 12483.30 8.45 54417.65 88888.00 2015-08-19 10:16:43.500 231 12483.38 8.45 54417.68 88888.00 2015-08-19 10:16:43.625 231 12483.52 8.38 54417.68 88888.00 2015-08-19 10:16:43.750 231 12483.58 8.30 54417.70 88888.00 2015-08-19 10:16:43.875 231 12483.58 8.25 54417.72 88888.00 2015-08-19 10:16:44.000 231 12483.62 8.20 54417.72 88888.00 2015-08-19 10:16:44.125 231 12483.70 8.12 54417.70 88888.00 2015-08-19 10:16:44.250 231 12483.77 8.07 54417.70 88888.00 2015-08-19 10:16:44.375 231 12483.95 8.05 54417.72 88888.00 2015-08-19 10:16:44.500 231 12484.12 7.97 54417.75 88888.00 2015-08-19 10:16:44.625 231 12484.25 7.92 54417.75 88888.00 2015-08-19 10:16:44.750 231 12484.33 7.85 54417.75 88888.00 2015-08-19 10:16:44.875 231 12484.40 7.80 54417.72 88888.00 2015-08-19 10:16:45.000 231 12484.55 7.78 54417.68 88888.00 2015-08-19 10:16:45.125 231 12484.70 7.75 54417.68 88888.00 2015-08-19 10:16:45.250 231 12484.80 7.70 54417.72 88888.00 2015-08-19 10:16:45.375 231 12484.98 7.70 54417.68 88888.00 2015-08-19 10:16:45.500 231 12485.12 7.72 54417.70 88888.00 2015-08-19 10:16:45.625 231 12485.17 7.78 54417.68 88888.00 2015-08-19 10:16:45.750 231 12485.23 7.80 54417.70 88888.00 2015-08-19 10:16:45.875 231 12485.35 7.83 54417.65 88888.00 2015-08-19 10:16:46.000 231 12485.52 7.85 54417.57 88888.00 2015-08-19 10:16:46.125 231 12485.62 7.90 54417.57 88888.00 2015-08-19 10:16:46.250 231 12485.75 7.97 54417.55 88888.00 2015-08-19 10:16:46.375 231 12485.92 8.05 54417.53 88888.00 2015-08-19 10:16:46.500 231 12485.98 8.12 54417.53 88888.00 2015-08-19 10:16:46.625 231 12486.02 8.15 54417.47 88888.00 2015-08-19 10:16:46.750 231 12486.17 8.25 54417.40 88888.00 2015-08-19 10:16:46.875 231 12486.38 8.35 54417.40 88888.00 2015-08-19 10:16:47.000 231 12486.50 8.45 54417.35 88888.00 2015-08-19 10:16:47.125 231 12486.55 8.53 54417.30 88888.00 2015-08-19 10:16:47.250 231 12486.60 8.65 54417.22 88888.00 2015-08-19 10:16:47.375 231 12486.70 8.78 54417.18 88888.00 2015-08-19 10:16:47.500 231 12486.77 8.90 54417.18 88888.00 2015-08-19 10:16:47.625 231 12486.85 9.07 54417.12 88888.00 2015-08-19 10:16:47.750 231 12486.88 9.22 54417.05 88888.00 2015-08-19 10:16:47.875 231 12486.90 9.38 54417.05 88888.00 2015-08-19 10:16:48.000 231 12487.00 9.53 54417.00 88888.00 2015-08-19 10:16:48.125 231 12487.10 9.62 54416.95 88888.00 2015-08-19 10:16:48.250 231 12487.15 9.78 54416.93 88888.00 2015-08-19 10:16:48.375 231 12487.17 9.90 54416.85 88888.00 2015-08-19 10:16:48.500 231 12487.17 10.03 54416.82 88888.00 2015-08-19 10:16:48.625 231 12487.20 10.18 54416.80 88888.00 2015-08-19 10:16:48.750 231 12487.25 10.32 54416.78 88888.00 2015-08-19 10:16:48.875 231 12487.27 10.43 54416.72 88888.00 2015-08-19 10:16:49.000 231 12487.33 10.55 54416.70 88888.00 2015-08-19 10:16:49.125 231 12487.40 10.68 54416.70 88888.00 2015-08-19 10:16:49.250 231 12487.38 10.80 54416.62 88888.00 2015-08-19 10:16:49.375 231 12487.35 10.90 54416.60 88888.00 2015-08-19 10:16:49.500 231 12487.30 11.05 54416.57 88888.00 2015-08-19 10:16:49.625 231 12487.25 11.18 54416.55 88888.00 2015-08-19 10:16:49.750 231 12487.17 11.25 54416.50 88888.00 2015-08-19 10:16:49.875 231 12487.17 11.38 54416.50 88888.00 2015-08-19 10:16:50.000 231 12487.20 11.47 54416.50 88888.00 2015-08-19 10:16:50.125 231 12487.20 11.57 54416.50 88888.00 2015-08-19 10:16:50.250 231 12487.12 11.65 54416.50 88888.00 2015-08-19 10:16:50.375 231 12487.08 11.75 54416.45 88888.00 2015-08-19 10:16:50.500 231 12487.02 11.82 54416.40 88888.00 2015-08-19 10:16:50.625 231 12487.02 11.93 54416.43 88888.00 2015-08-19 10:16:50.750 231 12487.05 11.97 54416.43 88888.00 2015-08-19 10:16:50.875 231 12487.00 12.05 54416.40 88888.00 2015-08-19 10:16:51.000 231 12487.00 12.07 54416.38 88888.00 2015-08-19 10:16:51.125 231 12486.92 12.15 54416.40 88888.00 2015-08-19 10:16:51.250 231 12486.88 12.25 54416.40 88888.00 2015-08-19 10:16:51.375 231 12486.85 12.30 54416.43 88888.00 2015-08-19 10:16:51.500 231 12486.77 12.32 54416.40 88888.00 2015-08-19 10:16:51.625 231 12486.67 12.38 54416.43 88888.00 2015-08-19 10:16:51.750 231 12486.65 12.38 54416.45 88888.00 2015-08-19 10:16:51.875 231 12486.67 12.38 54416.50 88888.00 2015-08-19 10:16:52.000 231 12486.65 12.38 54416.50 88888.00 2015-08-19 10:16:52.125 231 12486.65 12.40 54416.53 88888.00 2015-08-19 10:16:52.250 231 12486.60 12.38 54416.53 88888.00 2015-08-19 10:16:52.375 231 12486.55 12.35 54416.53 88888.00 2015-08-19 10:16:52.500 231 12486.58 12.30 54416.53 88888.00 2015-08-19 10:16:52.625 231 12486.55 12.20 54416.55 88888.00 2015-08-19 10:16:52.750 231 12486.55 12.15 54416.57 88888.00 2015-08-19 10:16:52.875 231 12486.55 12.10 54416.57 88888.00 2015-08-19 10:16:53.000 231 12486.58 12.03 54416.55 88888.00 2015-08-19 10:16:53.125 231 12486.58 11.93 54416.60 88888.00 2015-08-19 10:16:53.250 231 12486.60 11.85 54416.60 88888.00 2015-08-19 10:16:53.375 231 12486.67 11.80 54416.57 88888.00 2015-08-19 10:16:53.500 231 12486.70 11.68 54416.60 88888.00 2015-08-19 10:16:53.625 231 12486.65 11.57 54416.60 88888.00 2015-08-19 10:16:53.750 231 12486.67 11.45 54416.62 88888.00 2015-08-19 10:16:53.875 231 12486.80 11.38 54416.62 88888.00 2015-08-19 10:16:54.000 231 12486.90 11.32 54416.62 88888.00 2015-08-19 10:16:54.125 231 12486.88 11.25 54416.65 88888.00 2015-08-19 10:16:54.250 231 12486.88 11.20 54416.65 88888.00 2015-08-19 10:16:54.375 231 12486.92 11.15 54416.62 88888.00 2015-08-19 10:16:54.500 231 12486.98 11.12 54416.62 88888.00 2015-08-19 10:16:54.625 231 12486.98 11.12 54416.60 88888.00 2015-08-19 10:16:54.750 231 12487.05 11.12 54416.57 88888.00 2015-08-19 10:16:54.875 231 12487.10 11.15 54416.57 88888.00 2015-08-19 10:16:55.000 231 12487.12 11.18 54416.53 88888.00 2015-08-19 10:16:55.125 231 12487.15 11.20 54416.50 88888.00 2015-08-19 10:16:55.250 231 12487.20 11.22 54416.47 88888.00 2015-08-19 10:16:55.375 231 12487.25 11.28 54416.50 88888.00 2015-08-19 10:16:55.500 231 12487.23 11.35 54416.47 88888.00 2015-08-19 10:16:55.625 231 12487.23 11.45 54416.47 88888.00 2015-08-19 10:16:55.750 231 12487.20 11.53 54416.45 88888.00 2015-08-19 10:16:55.875 231 12487.15 11.62 54416.43 88888.00 2015-08-19 10:16:56.000 231 12487.10 11.70 54416.40 88888.00 2015-08-19 10:16:56.125 231 12487.05 11.82 54416.40 88888.00 2015-08-19 10:16:56.250 231 12486.92 11.95 54416.40 88888.00 2015-08-19 10:16:56.375 231 12486.83 12.03 54416.38 88888.00 2015-08-19 10:16:56.500 231 12486.73 12.12 54416.35 88888.00 2015-08-19 10:16:56.625 231 12486.62 12.28 54416.35 88888.00 2015-08-19 10:16:56.750 231 12486.60 12.43 54416.38 88888.00 2015-08-19 10:16:56.875 231 12486.50 12.55 54416.38 88888.00 2015-08-19 10:16:57.000 231 12486.38 12.70 54416.38 88888.00 2015-08-19 10:16:57.125 231 12486.23 12.80 54416.35 88888.00 2015-08-19 10:16:57.250 231 12486.12 12.90 54416.32 88888.00 2015-08-19 10:16:57.375 231 12486.05 13.00 54416.30 88888.00 2015-08-19 10:16:57.500 231 12485.92 13.18 54416.32 88888.00 2015-08-19 10:16:57.625 231 12485.80 13.35 54416.35 88888.00 2015-08-19 10:16:57.750 231 12485.73 13.50 54416.38 88888.00 2015-08-19 10:16:57.875 231 12485.65 13.62 54416.32 88888.00 2015-08-19 10:16:58.000 231 12485.58 13.75 54416.30 88888.00 2015-08-19 10:16:58.125 231 12485.55 13.93 54416.32 88888.00 2015-08-19 10:16:58.250 231 12485.48 14.07 54416.35 88888.00 2015-08-19 10:16:58.375 231 12485.48 14.18 54416.35 88888.00 2015-08-19 10:16:58.500 231 12485.33 14.35 54416.38 88888.00 2015-08-19 10:16:58.625 231 12485.17 14.47 54416.35 88888.00 2015-08-19 10:16:58.750 231 12485.10 14.57 54416.35 88888.00 2015-08-19 10:16:58.875 231 12485.10 14.70 54416.35 88888.00 2015-08-19 10:16:59.000 231 12485.08 14.80 54416.40 88888.00 2015-08-19 10:16:59.125 231 12484.98 14.93 54416.40 88888.00 2015-08-19 10:16:59.250 231 12484.92 15.03 54416.43 88888.00 2015-08-19 10:16:59.375 231 12484.98 15.10 54416.40 88888.00 2015-08-19 10:16:59.500 231 12484.98 15.15 54416.45 88888.00 2015-08-19 10:16:59.625 231 12484.98 15.18 54416.47 88888.00 2015-08-19 10:16:59.750 231 12484.92 15.22 54416.47 88888.00 2015-08-19 10:16:59.875 231 12484.92 15.30 54416.47 88888.00 2015-08-19 10:17:00.000 231 12484.88 15.30 54416.47 88888.00 2015-08-19 10:17:00.125 231 12484.90 15.32 54416.50 88888.00 2015-08-19 10:17:00.250 231 12484.92 15.35 54416.55 88888.00 2015-08-19 10:17:00.375 231 12484.95 15.38 54416.57 88888.00 2015-08-19 10:17:00.500 231 12485.00 15.40 54416.57 88888.00 2015-08-19 10:17:00.625 231 12485.05 15.43 54416.57 88888.00 2015-08-19 10:17:00.750 231 12485.12 15.47 54416.55 88888.00 2015-08-19 10:17:00.875 231 12485.20 15.53 54416.60 88888.00 2015-08-19 10:17:01.000 231 12485.27 15.60 54416.62 88888.00 2015-08-19 10:17:01.125 231 12485.35 15.60 54416.65 88888.00 2015-08-19 10:17:01.250 231 12485.38 15.68 54416.68 88888.00 2015-08-19 10:17:01.375 231 12485.45 15.72 54416.68 88888.00 2015-08-19 10:17:01.500 231 12485.52 15.80 54416.70 88888.00 2015-08-19 10:17:01.625 231 12485.60 15.82 54416.70 88888.00 2015-08-19 10:17:01.750 231 12485.65 15.88 54416.72 88888.00 2015-08-19 10:17:01.875 231 12485.73 15.90 54416.72 88888.00 2015-08-19 10:17:02.000 231 12485.85 15.95 54416.72 88888.00 2015-08-19 10:17:02.125 231 12485.95 16.00 54416.70 88888.00 2015-08-19 10:17:02.250 231 12486.08 16.05 54416.70 88888.00 2015-08-19 10:17:02.375 231 12486.20 16.07 54416.70 88888.00 2015-08-19 10:17:02.500 231 12486.33 16.15 54416.70 88888.00 2015-08-19 10:17:02.625 231 12486.42 16.20 54416.68 88888.00 2015-08-19 10:17:02.750 231 12486.52 16.25 54416.70 88888.00 2015-08-19 10:17:02.875 231 12486.58 16.35 54416.70 88888.00 2015-08-19 10:17:03.000 231 12486.65 16.45 54416.68 88888.00 2015-08-19 10:17:03.125 231 12486.83 16.52 54416.65 88888.00 2015-08-19 10:17:03.250 231 12486.95 16.57 54416.62 88888.00 2015-08-19 10:17:03.375 231 12487.08 16.65 54416.60 88888.00 2015-08-19 10:17:03.500 231 12487.08 16.77 54416.60 88888.00 2015-08-19 10:17:03.625 231 12487.17 16.88 54416.57 88888.00 2015-08-19 10:17:03.750 231 12487.27 17.00 54416.57 88888.00 2015-08-19 10:17:03.875 231 12487.33 17.10 54416.53 88888.00 2015-08-19 10:17:04.000 231 12487.40 17.20 54416.50 88888.00 2015-08-19 10:17:04.125 231 12487.48 17.32 54416.50 88888.00 2015-08-19 10:17:04.250 231 12487.50 17.48 54416.50 88888.00 2015-08-19 10:17:04.375 231 12487.65 17.57 54416.45 88888.00 2015-08-19 10:17:04.500 231 12487.75 17.65 54416.45 88888.00 2015-08-19 10:17:04.625 231 12487.85 17.75 54416.43 88888.00 2015-08-19 10:17:04.750 231 12487.85 17.88 54416.43 88888.00 2015-08-19 10:17:04.875 231 12487.85 18.00 54416.40 88888.00 2015-08-19 10:17:05.000 231 12487.92 18.12 54416.38 88888.00 2015-08-19 10:17:05.125 231 12488.00 18.25 54416.38 88888.00 2015-08-19 10:17:05.250 231 12488.00 18.38 54416.35 88888.00 2015-08-19 10:17:05.375 231 12487.98 18.48 54416.35 88888.00 2015-08-19 10:17:05.500 231 12487.95 18.62 54416.35 88888.00 2015-08-19 10:17:05.625 231 12487.95 18.77 54416.35 88888.00 2015-08-19 10:17:05.750 231 12487.95 18.85 54416.32 88888.00 2015-08-19 10:17:05.875 231 12488.00 18.95 54416.32 88888.00 2015-08-19 10:17:06.000 231 12488.02 19.02 54416.32 88888.00 2015-08-19 10:17:06.125 231 12488.02 19.12 54416.32 88888.00 2015-08-19 10:17:06.250 231 12488.05 19.25 54416.35 88888.00 2015-08-19 10:17:06.375 231 12488.05 19.32 54416.35 88888.00 2015-08-19 10:17:06.500 231 12488.02 19.40 54416.35 88888.00 2015-08-19 10:17:06.625 231 12488.00 19.48 54416.38 88888.00 2015-08-19 10:17:06.750 231 12488.00 19.50 54416.35 88888.00 2015-08-19 10:17:06.875 231 12488.08 19.55 54416.35 88888.00 2015-08-19 10:17:07.000 231 12488.05 19.60 54416.35 88888.00 2015-08-19 10:17:07.125 231 12487.98 19.65 54416.35 88888.00 2015-08-19 10:17:07.250 231 12487.92 19.70 54416.35 88888.00 2015-08-19 10:17:07.375 231 12487.95 19.75 54416.35 88888.00 2015-08-19 10:17:07.500 231 12487.98 19.80 54416.35 88888.00 2015-08-19 10:17:07.625 231 12488.00 19.85 54416.35 88888.00 2015-08-19 10:17:07.750 231 12488.00 19.88 54416.38 88888.00 2015-08-19 10:17:07.875 231 12488.02 19.93 54416.40 88888.00 2015-08-19 10:17:08.000 231 12488.08 19.95 54416.40 88888.00 2015-08-19 10:17:08.125 231 12488.05 19.98 54416.43 88888.00 2015-08-19 10:17:08.250 231 12488.08 19.98 54416.45 88888.00 2015-08-19 10:17:08.375 231 12488.15 20.00 54416.43 88888.00 2015-08-19 10:17:08.500 231 12488.08 20.02 54416.43 88888.00 2015-08-19 10:17:08.625 231 12488.05 20.02 54416.43 88888.00 2015-08-19 10:17:08.750 231 12488.05 20.05 54416.40 88888.00 2015-08-19 10:17:08.875 231 12488.08 20.10 54416.45 88888.00 2015-08-19 10:17:09.000 231 12488.02 20.12 54416.45 88888.00 2015-08-19 10:17:09.125 231 12487.98 20.18 54416.45 88888.00 2015-08-19 10:17:09.250 231 12487.95 20.20 54416.45 88888.00 2015-08-19 10:17:09.375 231 12487.92 20.20 54416.47 88888.00 2015-08-19 10:17:09.500 231 12487.85 20.23 54416.45 88888.00 2015-08-19 10:17:09.625 231 12487.75 20.25 54416.47 88888.00 2015-08-19 10:17:09.750 231 12487.73 20.25 54416.47 88888.00 2015-08-19 10:17:09.875 231 12487.65 20.25 54416.50 88888.00 2015-08-19 10:17:10.000 231 12487.62 20.25 54416.47 88888.00 2015-08-19 10:17:10.125 231 12487.67 20.32 54416.45 88888.00 2015-08-19 10:17:10.250 231 12487.65 20.32 54416.47 88888.00 2015-08-19 10:17:10.375 231 12487.65 20.38 54416.47 88888.00 2015-08-19 10:17:10.500 231 12487.67 20.40 54416.50 88888.00 2015-08-19 10:17:10.625 231 12487.67 20.40 54416.53 88888.00 2015-08-19 10:17:10.750 231 12487.67 20.40 54416.53 88888.00 2015-08-19 10:17:10.875 231 12487.65 20.45 54416.53 88888.00 2015-08-19 10:17:11.000 231 12487.60 20.43 54416.53 88888.00 2015-08-19 10:17:11.125 231 12487.60 20.38 54416.50 88888.00 2015-08-19 10:17:11.250 231 12487.60 20.35 54416.53 88888.00 2015-08-19 10:17:11.375 231 12487.62 20.38 54416.53 88888.00 2015-08-19 10:17:11.500 231 12487.62 20.35 54416.55 88888.00 2015-08-19 10:17:11.625 231 12487.65 20.30 54416.55 88888.00 2015-08-19 10:17:11.750 231 12487.65 20.27 54416.57 88888.00 2015-08-19 10:17:11.875 231 12487.67 20.23 54416.57 88888.00 2015-08-19 10:17:12.000 231 12487.67 20.23 54416.57 88888.00 2015-08-19 10:17:12.125 231 12487.62 20.25 54416.57 88888.00 2015-08-19 10:17:12.250 231 12487.60 20.20 54416.57 88888.00 2015-08-19 10:17:12.375 231 12487.60 20.18 54416.57 88888.00 2015-08-19 10:17:12.500 231 12487.55 20.20 54416.62 88888.00 2015-08-19 10:17:12.625 231 12487.52 20.18 54416.60 88888.00 2015-08-19 10:17:12.750 231 12487.45 20.18 54416.60 88888.00 2015-08-19 10:17:12.875 231 12487.42 20.18 54416.62 88888.00 2015-08-19 10:17:13.000 231 12487.35 20.18 54416.62 88888.00 2015-08-19 10:17:13.125 231 12487.33 20.12 54416.62 88888.00 2015-08-19 10:17:13.250 231 12487.30 20.15 54416.65 88888.00 2015-08-19 10:17:13.375 231 12487.30 20.18 54416.68 88888.00 2015-08-19 10:17:13.500 231 12487.23 20.18 54416.68 88888.00 2015-08-19 10:17:13.625 231 12487.17 20.15 54416.70 88888.00 2015-08-19 10:17:13.750 231 12487.12 20.10 54416.72 88888.00 2015-08-19 10:17:13.875 231 12487.12 20.07 54416.72 88888.00 2015-08-19 10:17:14.000 231 12487.15 20.05 54416.72 88888.00 2015-08-19 10:17:14.125 231 12487.17 20.00 54416.72 88888.00 2015-08-19 10:17:14.250 231 12487.10 19.95 54416.75 88888.00 2015-08-19 10:17:14.375 231 12487.10 19.93 54416.75 88888.00 2015-08-19 10:17:14.500 231 12487.08 19.88 54416.75 88888.00 2015-08-19 10:17:14.625 231 12487.02 19.88 54416.75 88888.00 2015-08-19 10:17:14.750 231 12487.00 19.80 54416.78 88888.00 2015-08-19 10:17:14.875 231 12486.95 19.73 54416.75 88888.00 2015-08-19 10:17:15.000 231 12486.88 19.65 54416.78 88888.00 2015-08-19 10:17:15.125 231 12486.80 19.60 54416.80 88888.00 2015-08-19 10:17:15.250 231 12486.75 19.55 54416.82 88888.00 2015-08-19 10:17:15.375 231 12486.80 19.48 54416.85 88888.00 2015-08-19 10:17:15.500 231 12486.75 19.45 54416.88 88888.00 2015-08-19 10:17:15.625 231 12486.73 19.35 54416.88 88888.00 2015-08-19 10:17:15.750 231 12486.65 19.27 54416.93 88888.00 2015-08-19 10:17:15.875 231 12486.55 19.23 54416.95 88888.00 2015-08-19 10:17:16.000 231 12486.42 19.15 54416.95 88888.00 2015-08-19 10:17:16.125 231 12486.40 19.05 54416.95 88888.00 2015-08-19 10:17:16.250 231 12486.40 18.98 54416.97 88888.00 2015-08-19 10:17:16.375 231 12486.38 18.95 54417.00 88888.00 2015-08-19 10:17:16.500 231 12486.35 18.88 54417.07 88888.00 2015-08-19 10:17:16.625 231 12486.25 18.80 54417.12 88888.00 2015-08-19 10:17:16.750 231 12486.12 18.77 54417.12 88888.00 2015-08-19 10:17:16.875 231 12486.05 18.70 54417.18 88888.00 2015-08-19 10:17:17.000 231 12486.05 18.62 54417.22 88888.00 2015-08-19 10:17:17.125 231 12485.98 18.57 54417.25 88888.00 2015-08-19 10:17:17.250 231 12485.90 18.50 54417.28 88888.00 2015-08-19 10:17:17.375 231 12485.85 18.48 54417.30 88888.00 2015-08-19 10:17:17.500 231 12485.80 18.45 54417.35 88888.00 2015-08-19 10:17:17.625 231 12485.73 18.43 54417.38 88888.00 2015-08-19 10:17:17.750 231 12485.73 18.45 54417.38 88888.00 2015-08-19 10:17:17.875 231 12485.73 18.45 54417.45 88888.00 2015-08-19 10:17:18.000 231 12485.75 18.43 54417.45 88888.00 2015-08-19 10:17:18.125 231 12485.73 18.38 54417.50 88888.00 2015-08-19 10:17:18.250 231 12485.70 18.35 54417.55 88888.00 2015-08-19 10:17:18.375 231 12485.70 18.35 54417.57 88888.00 2015-08-19 10:17:18.500 231 12485.65 18.32 54417.60 88888.00 2015-08-19 10:17:18.625 231 12485.62 18.27 54417.62 88888.00 2015-08-19 10:17:18.750 231 12485.67 18.25 54417.62 88888.00 2015-08-19 10:17:18.875 231 12485.65 18.25 54417.65 88888.00 2015-08-19 10:17:19.000 231 12485.58 18.15 54417.68 88888.00 2015-08-19 10:17:19.125 231 12485.52 18.15 54417.72 88888.00 2015-08-19 10:17:19.250 231 12485.52 18.15 54417.78 88888.00 2015-08-19 10:17:19.375 231 12485.52 18.12 54417.80 88888.00 2015-08-19 10:17:19.500 231 12485.50 18.12 54417.85 88888.00 2015-08-19 10:17:19.625 231 12485.50 18.10 54417.88 88888.00 2015-08-19 10:17:19.750 231 12485.50 18.07 54417.90 88888.00 2015-08-19 10:17:19.875 231 12485.50 18.05 54417.95 88888.00 2015-08-19 10:17:20.000 231 12485.42 18.02 54417.95 88888.00 2015-08-19 10:17:20.125 231 12485.40 18.00 54417.95 88888.00 2015-08-19 10:17:20.250 231 12485.50 17.93 54417.97 88888.00 2015-08-19 10:17:20.375 231 12485.58 17.93 54418.03 88888.00 2015-08-19 10:17:20.500 231 12485.55 17.95 54418.07 88888.00 2015-08-19 10:17:20.625 231 12485.55 17.98 54418.10 88888.00 2015-08-19 10:17:20.750 231 12485.62 17.98 54418.12 88888.00 2015-08-19 10:17:20.875 231 12485.73 17.93 54418.10 88888.00 2015-08-19 10:17:21.000 231 12485.75 17.90 54418.12 88888.00 2015-08-19 10:17:21.125 231 12485.75 17.93 54418.18 88888.00 2015-08-19 10:17:21.250 231 12485.80 17.93 54418.22 88888.00 2015-08-19 10:17:21.375 231 12485.88 17.95 54418.28 88888.00 2015-08-19 10:17:21.500 231 12485.88 17.95 54418.30 88888.00 2015-08-19 10:17:21.625 231 12485.95 17.95 54418.32 88888.00 2015-08-19 10:17:21.750 231 12486.00 17.95 54418.32 88888.00 2015-08-19 10:17:21.875 231 12486.02 17.95 54418.35 88888.00 2015-08-19 10:17:22.000 231 12486.05 17.93 54418.35 88888.00 2015-08-19 10:17:22.125 231 12486.08 17.90 54418.40 88888.00 2015-08-19 10:17:22.250 231 12486.08 17.90 54418.45 88888.00 2015-08-19 10:17:22.375 231 12486.15 17.95 54418.45 88888.00 2015-08-19 10:17:22.500 231 12486.23 18.00 54418.47 88888.00 2015-08-19 10:17:22.625 231 12486.30 18.02 54418.53 88888.00 2015-08-19 10:17:22.750 231 12486.35 18.02 54418.55 88888.00 2015-08-19 10:17:22.875 231 12486.40 18.02 54418.57 88888.00 2015-08-19 10:17:23.000 231 12486.48 18.00 54418.57 88888.00 2015-08-19 10:17:23.125 231 12486.50 17.98 54418.62 88888.00 2015-08-19 10:17:23.250 231 12486.52 17.95 54418.65 88888.00 2015-08-19 10:17:23.375 231 12486.55 17.95 54418.62 88888.00 2015-08-19 10:17:23.500 231 12486.55 17.95 54418.70 88888.00 2015-08-19 10:17:23.625 231 12486.52 17.93 54418.72 88888.00 2015-08-19 10:17:23.750 231 12486.55 17.93 54418.72 88888.00 2015-08-19 10:17:23.875 231 12486.67 17.93 54418.80 88888.00 2015-08-19 10:17:24.000 231 12486.77 17.90 54418.88 88888.00 2015-08-19 10:17:24.125 231 12486.80 17.88 54418.95 88888.00 2015-08-19 10:17:24.250 231 12486.88 17.82 54418.93 88888.00 2015-08-19 10:17:24.375 231 12486.95 17.80 54418.95 88888.00 2015-08-19 10:17:24.500 231 12487.00 17.80 54418.97 88888.00 2015-08-19 10:17:24.625 231 12487.10 17.80 54419.00 88888.00 2015-08-19 10:17:24.750 231 12487.20 17.82 54419.05 88888.00 2015-08-19 10:17:24.875 231 12487.27 17.80 54419.05 88888.00 2015-08-19 10:17:25.000 231 12487.27 17.80 54419.03 88888.00 2015-08-19 10:17:25.125 231 12487.33 17.82 54419.05 88888.00 2015-08-19 10:17:25.250 231 12487.45 17.85 54419.07 88888.00 2015-08-19 10:17:25.375 231 12487.58 17.85 54419.10 88888.00 2015-08-19 10:17:25.500 231 12487.67 17.90 54419.12 88888.00 2015-08-19 10:17:25.625 231 12487.77 17.93 54419.12 88888.00 2015-08-19 10:17:25.750 231 12487.88 17.95 54419.12 88888.00 2015-08-19 10:17:25.875 231 12487.92 18.00 54419.15 88888.00 2015-08-19 10:17:26.000 231 12488.00 18.02 54419.18 88888.00 2015-08-19 10:17:26.125 231 12488.05 18.05 54419.18 88888.00 2015-08-19 10:17:26.250 231 12488.17 18.10 54419.12 88888.00 2015-08-19 10:17:26.375 231 12488.25 18.18 54419.10 88888.00 2015-08-19 10:17:26.500 231 12488.40 18.30 54419.10 88888.00 2015-08-19 10:17:26.625 231 12488.48 18.35 54419.12 88888.00 2015-08-19 10:17:26.750 231 12488.58 18.43 54419.10 88888.00 2015-08-19 10:17:26.875 231 12488.67 18.52 54419.05 88888.00 2015-08-19 10:17:27.000 231 12488.83 18.62 54419.07 88888.00 2015-08-19 10:17:27.125 231 12488.90 18.75 54419.10 88888.00 2015-08-19 10:17:27.250 231 12489.00 18.88 54419.05 88888.00 2015-08-19 10:17:27.375 231 12489.15 19.00 54419.05 88888.00 2015-08-19 10:17:27.500 231 12489.25 19.07 54419.03 88888.00 2015-08-19 10:17:27.625 231 12489.40 19.15 54418.95 88888.00 2015-08-19 10:17:27.750 231 12489.48 19.23 54418.93 88888.00 2015-08-19 10:17:27.875 231 12489.55 19.27 54418.90 88888.00 2015-08-19 10:17:28.000 231 12489.62 19.38 54418.88 88888.00 2015-08-19 10:17:28.125 231 12489.83 19.48 54418.85 88888.00 2015-08-19 10:17:28.250 231 12490.02 19.57 54418.80 88888.00 2015-08-19 10:17:28.375 231 12490.20 19.62 54418.78 88888.00 2015-08-19 10:17:28.500 231 12490.38 19.70 54418.72 88888.00 2015-08-19 10:17:28.625 231 12490.50 19.75 54418.70 88888.00 2015-08-19 10:17:28.750 231 12490.62 19.77 54418.65 88888.00 2015-08-19 10:17:28.875 231 12490.83 19.85 54418.60 88888.00 2015-08-19 10:17:29.000 231 12491.00 19.88 54418.55 88888.00 2015-08-19 10:17:29.125 231 12491.17 19.93 54418.53 88888.00 2015-08-19 10:17:29.250 231 12491.27 19.93 54418.50 88888.00 2015-08-19 10:17:29.375 231 12491.48 19.95 54418.45 88888.00 2015-08-19 10:17:29.500 231 12491.70 19.98 54418.40 88888.00 2015-08-19 10:17:29.625 231 12491.92 19.98 54418.40 88888.00 2015-08-19 10:17:29.750 231 12492.10 20.00 54418.35 88888.00 2015-08-19 10:17:29.875 231 12492.30 19.95 54418.32 88888.00 2015-08-19 10:17:30.000 231 12492.52 19.95 54418.30 88888.00 2015-08-19 10:17:30.125 231 12492.73 19.93 54418.28 88888.00 2015-08-19 10:17:30.250 231 12492.85 19.93 54418.20 88888.00 2015-08-19 10:17:30.375 231 12493.02 19.93 54418.15 88888.00 2015-08-19 10:17:30.500 231 12493.30 19.90 54418.12 88888.00 2015-08-19 10:17:30.625 231 12493.50 19.88 54418.10 88888.00 2015-08-19 10:17:30.750 231 12493.62 19.88 54418.05 88888.00 2015-08-19 10:17:30.875 231 12493.73 19.85 54418.03 88888.00 2015-08-19 10:17:31.000 231 12493.92 19.80 54417.97 88888.00 2015-08-19 10:17:31.125 231 12494.08 19.77 54417.97 88888.00 2015-08-19 10:17:31.250 231 12494.20 19.77 54417.97 88888.00 2015-08-19 10:17:31.375 231 12494.35 19.77 54417.95 88888.00 2015-08-19 10:17:31.500 231 12494.48 19.77 54417.90 88888.00 2015-08-19 10:17:31.625 231 12494.62 19.75 54417.85 88888.00 2015-08-19 10:17:31.750 231 12494.77 19.73 54417.82 88888.00 2015-08-19 10:17:31.875 231 12494.88 19.73 54417.80 88888.00 2015-08-19 10:17:32.000 231 12494.95 19.68 54417.75 88888.00 2015-08-19 10:17:32.125 231 12495.05 19.65 54417.75 88888.00 2015-08-19 10:17:32.250 231 12495.17 19.65 54417.72 88888.00 2015-08-19 10:17:32.375 231 12495.30 19.60 54417.72 88888.00 2015-08-19 10:17:32.500 231 12495.40 19.55 54417.70 88888.00 2015-08-19 10:17:32.625 231 12495.55 19.55 54417.68 88888.00 2015-08-19 10:17:32.750 231 12495.67 19.55 54417.65 88888.00 2015-08-19 10:17:32.875 231 12495.85 19.52 54417.65 88888.00 2015-08-19 10:17:33.000 231 12495.98 19.52 54417.65 88888.00 2015-08-19 10:17:33.125 231 12496.12 19.48 54417.65 88888.00 2015-08-19 10:17:33.250 231 12496.30 19.48 54417.60 88888.00 2015-08-19 10:17:33.375 231 12496.38 19.50 54417.57 88888.00 2015-08-19 10:17:33.500 231 12496.48 19.48 54417.60 88888.00 2015-08-19 10:17:33.625 231 12496.62 19.45 54417.57 88888.00 2015-08-19 10:17:33.750 231 12496.75 19.43 54417.53 88888.00 2015-08-19 10:17:33.875 231 12496.83 19.40 54417.50 88888.00 2015-08-19 10:17:34.000 231 12496.90 19.43 54417.50 88888.00 2015-08-19 10:17:34.125 231 12496.98 19.40 54417.50 88888.00 2015-08-19 10:17:34.250 231 12497.10 19.40 54417.45 88888.00 2015-08-19 10:17:34.375 231 12497.20 19.43 54417.45 88888.00 2015-08-19 10:17:34.500 231 12497.33 19.40 54417.47 88888.00 2015-08-19 10:17:34.625 231 12497.40 19.35 54417.45 88888.00 2015-08-19 10:17:34.750 231 12497.40 19.32 54417.43 88888.00 2015-08-19 10:17:34.875 231 12497.45 19.30 54417.45 88888.00 2015-08-19 10:17:35.000 231 12497.52 19.27 54417.40 88888.00 2015-08-19 10:17:35.125 231 12497.62 19.25 54417.40 88888.00 2015-08-19 10:17:35.250 231 12497.70 19.23 54417.38 88888.00 2015-08-19 10:17:35.375 231 12497.85 19.20 54417.35 88888.00 2015-08-19 10:17:35.500 231 12497.90 19.18 54417.35 88888.00 2015-08-19 10:17:35.625 231 12497.95 19.20 54417.32 88888.00 2015-08-19 10:17:35.750 231 12498.02 19.15 54417.32 88888.00 2015-08-19 10:17:35.875 231 12498.10 19.12 54417.30 88888.00 2015-08-19 10:17:36.000 231 12498.15 19.12 54417.28 88888.00 2015-08-19 10:17:36.125 231 12498.27 19.10 54417.28 88888.00 2015-08-19 10:17:36.250 231 12498.35 19.05 54417.30 88888.00 2015-08-19 10:17:36.375 231 12498.38 19.10 54417.28 88888.00 2015-08-19 10:17:36.500 231 12498.38 19.12 54417.28 88888.00 2015-08-19 10:17:36.625 231 12498.35 19.12 54417.28 88888.00 2015-08-19 10:17:36.750 231 12498.40 19.12 54417.28 88888.00 2015-08-19 10:17:36.875 231 12498.48 19.15 54417.25 88888.00 2015-08-19 10:17:37.000 231 12498.55 19.15 54417.22 88888.00 2015-08-19 10:17:37.125 231 12498.50 19.12 54417.20 88888.00 2015-08-19 10:17:37.250 231 12498.52 19.12 54417.20 88888.00 2015-08-19 10:17:37.375 231 12498.62 19.18 54417.15 88888.00 2015-08-19 10:17:37.500 231 12498.77 19.20 54417.15 88888.00 2015-08-19 10:17:37.625 231 12498.88 19.18 54417.12 88888.00 2015-08-19 10:17:37.750 231 12498.98 19.20 54417.12 88888.00 2015-08-19 10:17:37.875 231 12499.02 19.20 54417.12 88888.00 2015-08-19 10:17:38.000 231 12499.10 19.23 54417.10 88888.00 2015-08-19 10:17:38.125 231 12499.17 19.23 54417.07 88888.00 2015-08-19 10:17:38.250 231 12499.27 19.27 54417.07 88888.00 2015-08-19 10:17:38.375 231 12499.38 19.35 54417.03 88888.00 2015-08-19 10:17:38.500 231 12499.42 19.38 54417.03 88888.00 2015-08-19 10:17:38.625 231 12499.52 19.40 54417.00 88888.00 2015-08-19 10:17:38.750 231 12499.60 19.40 54416.95 88888.00 2015-08-19 10:17:38.875 231 12499.60 19.45 54416.95 88888.00 2015-08-19 10:17:39.000 231 12499.67 19.52 54416.95 88888.00 2015-08-19 10:17:39.125 231 12499.73 19.60 54416.93 88888.00 2015-08-19 10:17:39.250 231 12499.85 19.65 54416.93 88888.00 2015-08-19 10:17:39.375 231 12499.92 19.68 54416.88 88888.00 2015-08-19 10:17:39.500 231 12499.98 19.75 54416.82 88888.00 2015-08-19 10:17:39.625 231 12500.00 19.80 54416.82 88888.00 2015-08-19 10:17:39.750 231 12500.05 19.88 54416.80 88888.00 2015-08-19 10:17:39.875 231 12500.12 19.95 54416.80 88888.00 2015-08-19 10:17:40.000 231 12500.20 20.02 54416.75 88888.00 2015-08-19 10:17:40.125 231 12500.23 20.12 54416.75 88888.00 2015-08-19 10:17:40.250 231 12500.30 20.15 54416.72 88888.00 2015-08-19 10:17:40.375 231 12500.30 20.18 54416.70 88888.00 2015-08-19 10:17:40.500 231 12500.35 20.25 54416.72 88888.00 2015-08-19 10:17:40.625 231 12500.38 20.30 54416.70 88888.00 2015-08-19 10:17:40.750 231 12500.45 20.32 54416.65 88888.00 2015-08-19 10:17:40.875 231 12500.48 20.38 54416.65 88888.00 2015-08-19 10:17:41.000 231 12500.50 20.45 54416.65 88888.00 2015-08-19 10:17:41.125 231 12500.55 20.50 54416.65 88888.00 2015-08-19 10:17:41.250 231 12500.60 20.50 54416.70 88888.00 2015-08-19 10:17:41.375 231 12500.62 20.55 54416.68 88888.00 2015-08-19 10:17:41.500 231 12500.58 20.62 54416.68 88888.00 2015-08-19 10:17:41.625 231 12500.52 20.68 54416.70 88888.00 2015-08-19 10:17:41.750 231 12500.52 20.73 54416.72 88888.00 2015-08-19 10:17:41.875 231 12500.60 20.75 54416.72 88888.00 2015-08-19 10:17:42.000 231 12500.67 20.80 54416.72 88888.00 2015-08-19 10:17:42.125 231 12500.75 20.80 54416.72 88888.00 2015-08-19 10:17:42.250 231 12500.77 20.82 54416.75 88888.00 2015-08-19 10:17:42.375 231 12500.80 20.82 54416.72 88888.00 2015-08-19 10:17:42.500 231 12500.83 20.88 54416.72 88888.00 2015-08-19 10:17:42.625 231 12500.88 20.88 54416.72 88888.00 2015-08-19 10:17:42.750 231 12500.92 20.88 54416.78 88888.00 2015-08-19 10:17:42.875 231 12500.98 20.88 54416.80 88888.00 2015-08-19 10:17:43.000 231 12501.02 20.88 54416.80 88888.00 2015-08-19 10:17:43.125 231 12501.02 20.90 54416.80 88888.00 2015-08-19 10:17:43.250 231 12501.05 20.88 54416.82 88888.00 2015-08-19 10:17:43.375 231 12501.15 20.90 54416.82 88888.00 2015-08-19 10:17:43.500 231 12501.25 20.85 54416.82 88888.00 2015-08-19 10:17:43.625 231 12501.35 20.80 54416.85 88888.00 2015-08-19 10:17:43.750 231 12501.42 20.77 54416.88 88888.00 2015-08-19 10:17:43.875 231 12501.52 20.77 54416.88 88888.00 2015-08-19 10:17:44.000 231 12501.58 20.77 54416.90 88888.00 2015-08-19 10:17:44.125 231 12501.62 20.75 54416.90 88888.00 2015-08-19 10:17:44.250 231 12501.77 20.73 54416.90 88888.00 2015-08-19 10:17:44.375 231 12501.85 20.68 54416.88 88888.00 2015-08-19 10:17:44.500 231 12501.88 20.68 54416.90 88888.00 2015-08-19 10:17:44.625 231 12501.92 20.68 54416.93 88888.00 2015-08-19 10:17:44.750 231 12501.95 20.60 54416.93 88888.00 2015-08-19 10:17:44.875 231 12502.12 20.55 54416.93 88888.00 2015-08-19 10:17:45.000 231 12502.30 20.52 54416.93 88888.00 2015-08-19 10:17:45.125 231 12502.45 20.45 54416.88 88888.00 2015-08-19 10:17:45.250 231 12502.52 20.40 54416.90 88888.00 2015-08-19 10:17:45.375 231 12502.60 20.32 54416.90 88888.00 2015-08-19 10:17:45.500 231 12502.62 20.25 54416.90 88888.00 2015-08-19 10:17:45.625 231 12502.75 20.23 54416.93 88888.00 2015-08-19 10:17:45.750 231 12502.88 20.20 54416.95 88888.00 2015-08-19 10:17:45.875 231 12502.92 20.15 54416.95 88888.00 2015-08-19 10:17:46.000 231 12503.00 20.15 54416.93 88888.00 2015-08-19 10:17:46.125 231 12503.12 20.15 54416.95 88888.00 2015-08-19 10:17:46.250 231 12503.20 20.15 54416.97 88888.00 2015-08-19 10:17:46.375 231 12503.25 20.18 54416.97 88888.00 2015-08-19 10:17:46.500 231 12503.35 20.18 54416.97 88888.00 2015-08-19 10:17:46.625 231 12503.48 20.15 54416.95 88888.00 2015-08-19 10:17:46.750 231 12503.58 20.23 54416.95 88888.00 2015-08-19 10:17:46.875 231 12503.62 20.30 54416.97 88888.00 2015-08-19 10:17:47.000 231 12503.67 20.30 54416.95 88888.00 2015-08-19 10:17:47.125 231 12503.75 20.32 54416.93 88888.00 2015-08-19 10:17:47.250 231 12503.80 20.35 54416.93 88888.00 2015-08-19 10:17:47.375 231 12503.85 20.40 54416.95 88888.00 2015-08-19 10:17:47.500 231 12503.88 20.48 54417.00 88888.00 2015-08-19 10:17:47.625 231 12503.90 20.52 54416.97 88888.00 2015-08-19 10:17:47.750 231 12503.95 20.55 54416.95 88888.00 2015-08-19 10:17:47.875 231 12504.00 20.57 54416.95 88888.00 2015-08-19 10:17:48.000 231 12504.02 20.65 54416.93 88888.00 2015-08-19 10:17:48.125 231 12504.02 20.68 54416.95 88888.00 2015-08-19 10:17:48.250 231 12504.12 20.73 54417.00 88888.00 2015-08-19 10:17:48.375 231 12504.23 20.80 54417.03 88888.00 2015-08-19 10:17:48.500 231 12504.25 20.82 54417.05 88888.00 2015-08-19 10:17:48.625 231 12504.25 20.88 54417.05 88888.00 2015-08-19 10:17:48.750 231 12504.33 20.90 54417.05 88888.00 2015-08-19 10:17:48.875 231 12504.45 20.98 54417.07 88888.00 2015-08-19 10:17:49.000 231 12504.48 21.02 54417.07 88888.00 2015-08-19 10:17:49.125 231 12504.48 21.07 54417.07 88888.00 2015-08-19 10:17:49.250 231 12504.50 21.10 54417.10 88888.00 2015-08-19 10:17:49.375 231 12504.55 21.12 54417.10 88888.00 2015-08-19 10:17:49.500 231 12504.55 21.12 54417.10 88888.00 2015-08-19 10:17:49.625 231 12504.55 21.12 54417.15 88888.00 2015-08-19 10:17:49.750 231 12504.52 21.15 54417.18 88888.00 2015-08-19 10:17:49.875 231 12504.58 21.18 54417.20 88888.00 2015-08-19 10:17:50.000 231 12504.60 21.20 54417.22 88888.00 2015-08-19 10:17:50.125 231 12504.55 21.20 54417.22 88888.00 2015-08-19 10:17:50.250 231 12504.52 21.18 54417.25 88888.00 2015-08-19 10:17:50.375 231 12504.52 21.20 54417.28 88888.00 2015-08-19 10:17:50.500 231 12504.58 21.23 54417.32 88888.00 2015-08-19 10:17:50.625 231 12504.50 21.25 54417.38 88888.00 2015-08-19 10:17:50.750 231 12504.40 21.25 54417.43 88888.00 2015-08-19 10:17:50.875 231 12504.40 21.23 54417.43 88888.00 2015-08-19 10:17:51.000 231 12504.35 21.20 54417.43 88888.00 2015-08-19 10:17:51.125 231 12504.33 21.23 54417.45 88888.00 2015-08-19 10:17:51.250 231 12504.30 21.23 54417.53 88888.00 2015-08-19 10:17:51.375 231 12504.30 21.25 54417.55 88888.00 2015-08-19 10:17:51.500 231 12504.27 21.23 54417.57 88888.00 2015-08-19 10:17:51.625 231 12504.23 21.25 54417.60 88888.00 2015-08-19 10:17:51.750 231 12504.17 21.27 54417.65 88888.00 2015-08-19 10:17:51.875 231 12504.23 21.27 54417.68 88888.00 2015-08-19 10:17:52.000 231 12504.27 21.25 54417.72 88888.00 2015-08-19 10:17:52.125 231 12504.23 21.27 54417.72 88888.00 2015-08-19 10:17:52.250 231 12504.12 21.32 54417.78 88888.00 2015-08-19 10:17:52.375 231 12504.10 21.35 54417.80 88888.00 2015-08-19 10:17:52.500 231 12504.10 21.38 54417.82 88888.00 2015-08-19 10:17:52.625 231 12504.08 21.40 54417.82 88888.00 2015-08-19 10:17:52.750 231 12504.05 21.43 54417.88 88888.00 2015-08-19 10:17:52.875 231 12504.05 21.48 54417.93 88888.00 2015-08-19 10:17:53.000 231 12504.00 21.48 54417.95 88888.00 2015-08-19 10:17:53.125 231 12503.98 21.50 54417.97 88888.00 2015-08-19 10:17:53.250 231 12503.98 21.50 54418.03 88888.00 2015-08-19 10:17:53.375 231 12504.02 21.57 54418.07 88888.00 2015-08-19 10:17:53.500 231 12504.08 21.60 54418.07 88888.00 2015-08-19 10:17:53.625 231 12504.10 21.60 54418.10 88888.00 2015-08-19 10:17:53.750 231 12504.05 21.60 54418.12 88888.00 2015-08-19 10:17:53.875 231 12504.05 21.65 54418.15 88888.00 2015-08-19 10:17:54.000 231 12504.05 21.68 54418.22 88888.00 2015-08-19 10:17:54.125 231 12504.08 21.68 54418.22 88888.00 2015-08-19 10:17:54.250 231 12504.12 21.70 54418.28 88888.00 2015-08-19 10:17:54.375 231 12504.20 21.70 54418.30 88888.00 2015-08-19 10:17:54.500 231 12504.23 21.68 54418.32 88888.00 2015-08-19 10:17:54.625 231 12504.35 21.68 54418.35 88888.00 2015-08-19 10:17:54.750 231 12504.42 21.65 54418.38 88888.00 2015-08-19 10:17:54.875 231 12504.45 21.68 54418.38 88888.00 2015-08-19 10:17:55.000 231 12504.50 21.68 54418.40 88888.00 2015-08-19 10:17:55.125 231 12504.58 21.65 54418.45 88888.00 2015-08-19 10:17:55.250 231 12504.65 21.62 54418.45 88888.00 2015-08-19 10:17:55.375 231 12504.80 21.62 54418.45 88888.00 2015-08-19 10:17:55.500 231 12504.88 21.60 54418.50 88888.00 2015-08-19 10:17:55.625 231 12504.98 21.57 54418.55 88888.00 2015-08-19 10:17:55.750 231 12505.02 21.55 54418.55 88888.00 2015-08-19 10:17:55.875 231 12505.10 21.50 54418.57 88888.00 2015-08-19 10:17:56.000 231 12505.20 21.43 54418.60 88888.00 2015-08-19 10:17:56.125 231 12505.27 21.38 54418.65 88888.00 2015-08-19 10:17:56.250 231 12505.40 21.35 54418.72 88888.00 2015-08-19 10:17:56.375 231 12505.45 21.27 54418.72 88888.00 2015-08-19 10:17:56.500 231 12505.52 21.23 54418.78 88888.00 2015-08-19 10:17:56.625 231 12505.62 21.18 54418.78 88888.00 2015-08-19 10:17:56.750 231 12505.83 21.18 54418.78 88888.00 2015-08-19 10:17:56.875 231 12505.95 21.15 54418.82 88888.00 2015-08-19 10:17:57.000 231 12506.02 21.07 54418.85 88888.00 2015-08-19 10:17:57.125 231 12506.08 21.05 54418.90 88888.00 2015-08-19 10:17:57.250 231 12506.20 21.10 54418.95 88888.00 2015-08-19 10:17:57.375 231 12506.30 21.12 54418.95 88888.00 2015-08-19 10:17:57.500 231 12506.27 21.10 54418.97 88888.00 2015-08-19 10:17:57.625 231 12506.30 21.10 54419.03 88888.00 2015-08-19 10:17:57.750 231 12506.35 21.10 54419.07 88888.00 2015-08-19 10:17:57.875 231 12506.38 21.15 54419.12 88888.00 2015-08-19 10:17:58.000 231 12506.38 21.18 54419.15 88888.00 2015-08-19 10:17:58.125 231 12506.40 21.25 54419.18 88888.00 2015-08-19 10:17:58.250 231 12506.42 21.32 54419.20 88888.00 2015-08-19 10:17:58.375 231 12506.42 21.38 54419.22 88888.00 2015-08-19 10:17:58.500 231 12506.40 21.43 54419.28 88888.00 2015-08-19 10:17:58.625 231 12506.38 21.48 54419.30 88888.00 2015-08-19 10:17:58.750 231 12506.40 21.57 54419.35 88888.00 2015-08-19 10:17:58.875 231 12506.40 21.65 54419.40 88888.00 2015-08-19 10:17:59.000 231 12506.40 21.73 54419.38 88888.00 2015-08-19 10:17:59.125 231 12506.45 21.82 54419.43 88888.00 2015-08-19 10:17:59.250 231 12506.42 21.98 54419.53 88888.00 2015-08-19 10:17:59.375 231 12506.45 22.05 54419.55 88888.00 2015-08-19 10:17:59.500 231 12506.42 22.18 54419.60 88888.00 2015-08-19 10:17:59.625 231 12506.38 22.27 54419.65 88888.00 2015-08-19 10:17:59.750 231 12506.30 22.35 54419.65 88888.00 2015-08-19 10:17:59.875 231 12506.27 22.40 54419.68 88888.00 2015-08-19 10:18:00.000 231 12506.30 22.45 54419.70 88888.00 2015-08-19 10:18:00.125 231 12506.27 22.55 54419.78 88888.00 2015-08-19 10:18:00.250 231 12506.17 22.60 54419.85 88888.00 2015-08-19 10:18:00.375 231 12506.10 22.65 54419.88 88888.00 2015-08-19 10:18:00.500 231 12506.02 22.68 54419.95 88888.00 2015-08-19 10:18:00.625 231 12506.08 22.73 54419.97 88888.00 2015-08-19 10:18:00.750 231 12506.12 22.73 54420.00 88888.00 2015-08-19 10:18:00.875 231 12506.08 22.75 54420.05 88888.00 2015-08-19 10:18:01.000 231 12506.05 22.73 54420.07 88888.00 2015-08-19 10:18:01.125 231 12506.02 22.73 54420.15 88888.00 2015-08-19 10:18:01.250 231 12506.02 22.75 54420.20 88888.00 2015-08-19 10:18:01.375 231 12506.05 22.73 54420.22 88888.00 2015-08-19 10:18:01.500 231 12506.05 22.62 54420.30 88888.00 2015-08-19 10:18:01.625 231 12506.08 22.57 54420.35 88888.00 2015-08-19 10:18:01.750 231 12506.10 22.57 54420.40 88888.00 2015-08-19 10:18:01.875 231 12506.15 22.52 54420.45 88888.00 2015-08-19 10:18:02.000 231 12506.08 22.50 54420.50 88888.00 2015-08-19 10:18:02.125 231 12506.10 22.48 54420.55 88888.00 2015-08-19 10:18:02.250 231 12506.15 22.45 54420.62 88888.00 2015-08-19 10:18:02.375 231 12506.15 22.40 54420.68 88888.00 2015-08-19 10:18:02.500 231 12506.12 22.35 54420.72 88888.00 2015-08-19 10:18:02.625 231 12506.15 22.30 54420.75 88888.00 2015-08-19 10:18:02.750 231 12506.20 22.27 54420.78 88888.00 2015-08-19 10:18:02.875 231 12506.25 22.23 54420.80 88888.00 2015-08-19 10:18:03.000 231 12506.33 22.25 54420.85 88888.00 2015-08-19 10:18:03.125 231 12506.38 22.27 54420.90 88888.00 2015-08-19 10:18:03.250 231 12506.42 22.27 54420.97 88888.00 2015-08-19 10:18:03.375 231 12506.52 22.30 54420.97 88888.00 2015-08-19 10:18:03.500 231 12506.65 22.32 54421.05 88888.00 2015-08-19 10:18:03.625 231 12506.67 22.38 54421.10 88888.00 2015-08-19 10:18:03.750 231 12506.70 22.43 54421.12 88888.00 2015-08-19 10:18:03.875 231 12506.67 22.45 54421.18 88888.00 2015-08-19 10:18:04.000 231 12506.77 22.50 54421.25 88888.00 2015-08-19 10:18:04.125 231 12506.90 22.60 54421.30 88888.00 2015-08-19 10:18:04.250 231 12507.00 22.70 54421.30 88888.00 2015-08-19 10:18:04.375 231 12507.05 22.75 54421.38 88888.00 2015-08-19 10:18:04.500 231 12507.10 22.88 54421.43 88888.00 2015-08-19 10:18:04.625 231 12507.20 22.98 54421.45 88888.00 2015-08-19 10:18:04.750 231 12507.25 23.05 54421.47 88888.00 2015-08-19 10:18:04.875 231 12507.38 23.18 54421.50 88888.00 2015-08-19 10:18:05.000 231 12507.50 23.23 54421.53 88888.00 2015-08-19 10:18:05.125 231 12507.55 23.30 54421.55 88888.00 2015-08-19 10:18:05.250 231 12507.62 23.35 54421.62 88888.00 2015-08-19 10:18:05.375 231 12507.77 23.43 54421.65 88888.00 2015-08-19 10:18:05.500 231 12507.90 23.48 54421.68 88888.00 2015-08-19 10:18:05.625 231 12507.95 23.50 54421.70 88888.00 2015-08-19 10:18:05.750 231 12508.00 23.50 54421.75 88888.00 2015-08-19 10:18:05.875 231 12508.10 23.55 54421.80 88888.00 2015-08-19 10:18:06.000 231 12508.20 23.55 54421.82 88888.00 2015-08-19 10:18:06.125 231 12508.30 23.52 54421.88 88888.00 2015-08-19 10:18:06.250 231 12508.38 23.55 54421.90 88888.00 2015-08-19 10:18:06.375 231 12508.48 23.55 54421.95 88888.00 2015-08-19 10:18:06.500 231 12508.58 23.48 54421.97 88888.00 2015-08-19 10:18:06.625 231 12508.60 23.43 54422.05 88888.00 2015-08-19 10:18:06.750 231 12508.70 23.43 54422.05 88888.00 2015-08-19 10:18:06.875 231 12508.83 23.43 54422.07 88888.00 2015-08-19 10:18:07.000 231 12508.92 23.38 54422.12 88888.00 2015-08-19 10:18:07.125 231 12508.95 23.35 54422.20 88888.00 2015-08-19 10:18:07.250 231 12508.95 23.30 54422.22 88888.00 2015-08-19 10:18:07.375 231 12509.02 23.27 54422.25 88888.00 2015-08-19 10:18:07.500 231 12509.12 23.30 54422.28 88888.00 2015-08-19 10:18:07.625 231 12509.25 23.30 54422.30 88888.00 2015-08-19 10:18:07.750 231 12509.38 23.30 54422.32 88888.00 2015-08-19 10:18:07.875 231 12509.42 23.27 54422.38 88888.00 2015-08-19 10:18:08.000 231 12509.50 23.25 54422.38 88888.00 2015-08-19 10:18:08.125 231 12509.62 23.27 54422.40 88888.00 2015-08-19 10:18:08.250 231 12509.67 23.27 54422.43 88888.00 2015-08-19 10:18:08.375 231 12509.80 23.30 54422.43 88888.00 2015-08-19 10:18:08.500 231 12509.92 23.35 54422.47 88888.00 2015-08-19 10:18:08.625 231 12510.00 23.35 54422.50 88888.00 2015-08-19 10:18:08.750 231 12510.00 23.38 54422.53 88888.00 2015-08-19 10:18:08.875 231 12510.02 23.43 54422.53 88888.00 2015-08-19 10:18:09.000 231 12510.12 23.48 54422.53 88888.00 2015-08-19 10:18:09.125 231 12510.23 23.52 54422.53 88888.00 2015-08-19 10:18:09.250 231 12510.27 23.65 54422.53 88888.00 2015-08-19 10:18:09.375 231 12510.40 23.75 54422.55 88888.00 2015-08-19 10:18:09.500 231 12510.48 23.82 54422.53 88888.00 2015-08-19 10:18:09.625 231 12510.58 23.90 54422.55 88888.00 2015-08-19 10:18:09.750 231 12510.58 24.02 54422.55 88888.00 2015-08-19 10:18:09.875 231 12510.62 24.18 54422.53 88888.00 2015-08-19 10:18:10.000 231 12510.67 24.35 54422.53 88888.00 2015-08-19 10:18:10.125 231 12510.77 24.50 54422.53 88888.00 2015-08-19 10:18:10.250 231 12510.83 24.65 54422.53 88888.00 2015-08-19 10:18:10.375 231 12510.85 24.77 54422.53 88888.00 2015-08-19 10:18:10.500 231 12510.90 24.88 54422.53 88888.00 2015-08-19 10:18:10.625 231 12510.85 25.02 54422.55 88888.00 2015-08-19 10:18:10.750 231 12510.85 25.23 54422.55 88888.00 2015-08-19 10:18:10.875 231 12510.85 25.38 54422.55 88888.00 2015-08-19 10:18:11.000 231 12510.77 25.55 54422.55 88888.00 2015-08-19 10:18:11.125 231 12510.70 25.73 54422.57 88888.00 2015-08-19 10:18:11.250 231 12510.60 25.90 54422.60 88888.00 2015-08-19 10:18:11.375 231 12510.60 26.05 54422.60 88888.00 2015-08-19 10:18:11.500 231 12510.52 26.18 54422.62 88888.00 2015-08-19 10:18:11.625 231 12510.48 26.30 54422.62 88888.00 2015-08-19 10:18:11.750 231 12510.42 26.43 54422.62 88888.00 2015-08-19 10:18:11.875 231 12510.35 26.55 54422.65 88888.00 2015-08-19 10:18:12.000 231 12510.23 26.68 54422.65 88888.00 2015-08-19 10:18:12.125 231 12510.15 26.80 54422.68 88888.00 2015-08-19 10:18:12.250 231 12510.02 26.95 54422.72 88888.00 2015-08-19 10:18:12.375 231 12509.92 27.02 54422.72 88888.00 2015-08-19 10:18:12.500 231 12509.83 27.07 54422.72 88888.00 2015-08-19 10:18:12.625 231 12509.75 27.12 54422.75 88888.00 2015-08-19 10:18:12.750 231 12509.70 27.18 54422.78 88888.00 2015-08-19 10:18:12.875 231 12509.60 27.20 54422.80 88888.00 2015-08-19 10:18:13.000 231 12509.50 27.25 54422.82 88888.00 2015-08-19 10:18:13.125 231 12509.42 27.30 54422.85 88888.00 2015-08-19 10:18:13.250 231 12509.38 27.30 54422.88 88888.00 2015-08-19 10:18:13.375 231 12509.33 27.32 54422.90 88888.00 2015-08-19 10:18:13.500 231 12509.23 27.32 54422.93 88888.00 2015-08-19 10:18:13.625 231 12509.10 27.30 54422.95 88888.00 2015-08-19 10:18:13.750 231 12509.05 27.27 54422.97 88888.00 2015-08-19 10:18:13.875 231 12509.00 27.30 54423.00 88888.00 2015-08-19 10:18:14.000 231 12509.00 27.27 54423.07 88888.00 2015-08-19 10:18:14.125 231 12509.02 27.25 54423.10 88888.00 2015-08-19 10:18:14.250 231 12508.95 27.25 54423.15 88888.00 2015-08-19 10:18:14.375 231 12508.98 27.25 54423.15 88888.00 2015-08-19 10:18:14.500 231 12508.92 27.20 54423.20 88888.00 2015-08-19 10:18:14.625 231 12508.88 27.20 54423.22 88888.00 2015-08-19 10:18:14.750 231 12508.90 27.18 54423.25 88888.00 2015-08-19 10:18:14.875 231 12508.92 27.12 54423.28 88888.00 2015-08-19 10:18:15.000 231 12509.00 27.12 54423.30 88888.00 2015-08-19 10:18:15.125 231 12509.05 27.12 54423.32 88888.00 2015-08-19 10:18:15.250 231 12509.15 27.10 54423.38 88888.00 2015-08-19 10:18:15.375 231 12509.27 27.10 54423.43 88888.00 2015-08-19 10:18:15.500 231 12509.33 27.10 54423.50 88888.00 2015-08-19 10:18:15.625 231 12509.38 27.10 54423.53 88888.00 2015-08-19 10:18:15.750 231 12509.45 27.12 54423.55 88888.00 2015-08-19 10:18:15.875 231 12509.55 27.12 54423.55 88888.00 2015-08-19 10:18:16.000 231 12509.70 27.12 54423.57 88888.00 2015-08-19 10:18:16.125 231 12509.77 27.12 54423.60 88888.00 2015-08-19 10:18:16.250 231 12509.88 27.10 54423.68 88888.00 2015-08-19 10:18:16.375 231 12509.98 27.15 54423.70 88888.00 2015-08-19 10:18:16.500 231 12510.15 27.15 54423.70 88888.00 2015-08-19 10:18:16.625 231 12510.30 27.18 54423.75 88888.00 2015-08-19 10:18:16.750 231 12510.42 27.20 54423.75 88888.00 2015-08-19 10:18:16.875 231 12510.48 27.20 54423.75 88888.00 2015-08-19 10:18:17.000 231 12510.52 27.20 54423.80 88888.00 2015-08-19 10:18:17.125 231 12510.62 27.23 54423.85 88888.00 2015-08-19 10:18:17.250 231 12510.70 27.25 54423.88 88888.00 2015-08-19 10:18:17.375 231 12510.80 27.30 54423.90 88888.00 2015-08-19 10:18:17.500 231 12510.88 27.35 54423.93 88888.00 2015-08-19 10:18:17.625 231 12510.98 27.40 54423.95 88888.00 2015-08-19 10:18:17.750 231 12511.02 27.43 54423.97 88888.00 2015-08-19 10:18:17.875 231 12511.05 27.45 54424.00 88888.00 2015-08-19 10:18:18.000 231 12511.10 27.48 54424.03 88888.00 2015-08-19 10:18:18.125 231 12511.12 27.55 54424.07 88888.00 2015-08-19 10:18:18.250 231 12511.12 27.55 54424.07 88888.00 2015-08-19 10:18:18.375 231 12511.17 27.55 54424.07 88888.00 2015-08-19 10:18:18.500 231 12511.20 27.57 54424.10 88888.00 2015-08-19 10:18:18.625 231 12511.17 27.60 54424.15 88888.00 2015-08-19 10:18:18.750 231 12511.17 27.62 54424.18 88888.00 2015-08-19 10:18:18.875 231 12511.25 27.65 54424.18 88888.00 2015-08-19 10:18:19.000 231 12511.33 27.65 54424.22 88888.00 2015-08-19 10:18:19.125 231 12511.30 27.68 54424.25 88888.00 2015-08-19 10:18:19.250 231 12511.27 27.65 54424.28 88888.00 2015-08-19 10:18:19.375 231 12511.33 27.68 54424.30 88888.00 2015-08-19 10:18:19.500 231 12511.33 27.68 54424.32 88888.00 2015-08-19 10:18:19.625 231 12511.33 27.70 54424.35 88888.00 2015-08-19 10:18:19.750 231 12511.33 27.73 54424.35 88888.00 2015-08-19 10:18:19.875 231 12511.38 27.75 54424.40 88888.00 2015-08-19 10:18:20.000 231 12511.42 27.75 54424.40 88888.00 2015-08-19 10:18:20.125 231 12511.40 27.75 54424.43 88888.00 2015-08-19 10:18:20.250 231 12511.33 27.70 54424.45 88888.00 2015-08-19 10:18:20.375 231 12511.38 27.73 54424.45 88888.00 2015-08-19 10:18:20.500 231 12511.45 27.73 54424.47 88888.00 2015-08-19 10:18:20.625 231 12511.48 27.75 54424.50 88888.00 2015-08-19 10:18:20.750 231 12511.48 27.80 54424.55 88888.00 2015-08-19 10:18:20.875 231 12511.45 27.82 54424.55 88888.00 2015-08-19 10:18:21.000 231 12511.48 27.82 54424.55 88888.00 2015-08-19 10:18:21.125 231 12511.50 27.82 54424.57 88888.00 2015-08-19 10:18:21.250 231 12511.52 27.85 54424.60 88888.00 2015-08-19 10:18:21.375 231 12511.50 27.93 54424.60 88888.00 2015-08-19 10:18:21.500 231 12511.48 27.95 54424.60 88888.00 2015-08-19 10:18:21.625 231 12511.48 27.98 54424.60 88888.00 2015-08-19 10:18:21.750 231 12511.48 28.00 54424.60 88888.00 2015-08-19 10:18:21.875 231 12511.52 28.02 54424.62 88888.00 2015-08-19 10:18:22.000 231 12511.52 28.10 54424.65 88888.00 2015-08-19 10:18:22.125 231 12511.55 28.15 54424.68 88888.00 2015-08-19 10:18:22.250 231 12511.60 28.23 54424.72 88888.00 2015-08-19 10:18:22.375 231 12511.60 28.27 54424.72 88888.00 2015-08-19 10:18:22.500 231 12511.60 28.30 54424.72 88888.00 2015-08-19 10:18:22.625 231 12511.67 28.38 54424.72 88888.00 2015-08-19 10:18:22.750 231 12511.70 28.40 54424.75 88888.00 2015-08-19 10:18:22.875 231 12511.75 28.50 54424.75 88888.00 2015-08-19 10:18:23.000 231 12511.77 28.57 54424.75 88888.00 2015-08-19 10:18:23.125 231 12511.77 28.65 54424.78 88888.00 2015-08-19 10:18:23.250 231 12511.75 28.70 54424.78 88888.00 2015-08-19 10:18:23.375 231 12511.77 28.73 54424.78 88888.00 2015-08-19 10:18:23.500 231 12511.80 28.77 54424.80 88888.00 2015-08-19 10:18:23.625 231 12511.88 28.85 54424.80 88888.00 2015-08-19 10:18:23.750 231 12511.88 28.88 54424.82 88888.00 2015-08-19 10:18:23.875 231 12511.90 28.90 54424.85 88888.00 2015-08-19 10:18:24.000 231 12511.92 28.95 54424.85 88888.00 2015-08-19 10:18:24.125 231 12511.95 28.98 54424.88 88888.00 2015-08-19 10:18:24.250 231 12511.95 29.00 54424.90 88888.00 2015-08-19 10:18:24.375 231 12511.92 29.05 54424.93 88888.00 2015-08-19 10:18:24.500 231 12511.90 29.10 54424.95 88888.00 2015-08-19 10:18:24.625 231 12511.88 29.10 54425.00 88888.00 2015-08-19 10:18:24.750 231 12511.85 29.15 54425.03 88888.00 2015-08-19 10:18:24.875 231 12511.85 29.12 54425.00 88888.00 2015-08-19 10:18:25.000 231 12511.85 29.12 54424.97 88888.00 2015-08-19 10:18:25.125 231 12511.83 29.12 54425.03 88888.00 2015-08-19 10:18:25.250 231 12511.85 29.10 54425.10 88888.00 2015-08-19 10:18:25.375 231 12511.95 29.12 54425.12 88888.00 2015-08-19 10:18:25.500 231 12512.02 29.12 54425.15 88888.00 2015-08-19 10:18:25.625 231 12512.08 29.12 54425.18 88888.00 2015-08-19 10:18:25.750 231 12512.10 29.12 54425.20 88888.00 2015-08-19 10:18:25.875 231 12512.08 29.10 54425.20 88888.00 2015-08-19 10:18:26.000 231 12512.10 29.10 54425.20 88888.00 2015-08-19 10:18:26.125 231 12512.15 29.07 54425.25 88888.00 2015-08-19 10:18:26.250 231 12512.17 29.07 54425.32 88888.00 2015-08-19 10:18:26.375 231 12512.17 29.07 54425.30 88888.00 2015-08-19 10:18:26.500 231 12512.20 29.05 54425.35 88888.00 2015-08-19 10:18:26.625 231 12512.23 29.07 54425.40 88888.00 2015-08-19 10:18:26.750 231 12512.27 29.10 54425.43 88888.00 2015-08-19 10:18:26.875 231 12512.25 29.10 54425.45 88888.00 2015-08-19 10:18:27.000 231 12512.25 29.10 54425.47 88888.00 2015-08-19 10:18:27.125 231 12512.23 29.15 54425.50 88888.00 2015-08-19 10:18:27.250 231 12512.23 29.20 54425.55 88888.00 2015-08-19 10:18:27.375 231 12512.25 29.25 54425.57 88888.00 2015-08-19 10:18:27.500 231 12512.23 29.30 54425.60 88888.00 2015-08-19 10:18:27.625 231 12512.20 29.30 54425.62 88888.00 2015-08-19 10:18:27.750 231 12512.20 29.35 54425.65 88888.00 2015-08-19 10:18:27.875 231 12512.23 29.43 54425.68 88888.00 2015-08-19 10:18:28.000 231 12512.15 29.48 54425.70 88888.00 2015-08-19 10:18:28.125 231 12512.05 29.50 54425.72 88888.00 2015-08-19 10:18:28.250 231 12512.02 29.52 54425.78 88888.00 2015-08-19 10:18:28.375 231 12512.00 29.57 54425.85 88888.00 2015-08-19 10:18:28.500 231 12512.02 29.62 54425.90 88888.00 2015-08-19 10:18:28.625 231 12512.00 29.60 54425.97 88888.00 2015-08-19 10:18:28.750 231 12511.95 29.60 54425.97 88888.00 2015-08-19 10:18:28.875 231 12511.92 29.60 54426.00 88888.00 2015-08-19 10:18:29.000 231 12511.88 29.57 54426.00 88888.00 2015-08-19 10:18:29.125 231 12511.85 29.62 54426.10 88888.00 2015-08-19 10:18:29.250 231 12511.77 29.62 54426.18 88888.00 2015-08-19 10:18:29.375 231 12511.65 29.62 54426.20 88888.00 2015-08-19 10:18:29.500 231 12511.55 29.60 54426.22 88888.00 2015-08-19 10:18:29.625 231 12511.52 29.60 54426.30 88888.00 2015-08-19 10:18:29.750 231 12511.48 29.60 54426.32 88888.00 2015-08-19 10:18:29.875 231 12511.45 29.62 54426.40 88888.00 2015-08-19 10:18:30.000 231 12511.45 29.62 54426.43 88888.00 2015-08-19 10:18:30.125 231 12511.45 29.60 54426.45 88888.00 2015-08-19 10:18:30.250 231 12511.27 29.57 54426.50 88888.00 2015-08-19 10:18:30.375 231 12511.23 29.57 54426.53 88888.00 2015-08-19 10:18:30.500 231 12511.20 29.55 54426.55 88888.00 2015-08-19 10:18:30.625 231 12511.17 29.55 54426.60 88888.00 2015-08-19 10:18:30.750 231 12511.17 29.55 54426.68 88888.00 2015-08-19 10:18:30.875 231 12511.17 29.60 54426.75 88888.00 2015-08-19 10:18:31.000 231 12511.17 29.57 54426.80 88888.00 2015-08-19 10:18:31.125 231 12511.17 29.55 54426.85 88888.00 2015-08-19 10:18:31.250 231 12511.15 29.52 54426.90 88888.00 2015-08-19 10:18:31.375 231 12511.17 29.50 54426.95 88888.00 2015-08-19 10:18:31.500 231 12511.12 29.45 54427.00 88888.00 2015-08-19 10:18:31.625 231 12511.05 29.45 54427.05 88888.00 2015-08-19 10:18:31.750 231 12511.00 29.45 54427.07 88888.00 2015-08-19 10:18:31.875 231 12511.02 29.43 54427.12 88888.00 2015-08-19 10:18:32.000 231 12511.08 29.43 54427.18 88888.00 2015-08-19 10:18:32.125 231 12511.05 29.43 54427.25 88888.00 2015-08-19 10:18:32.250 231 12511.00 29.43 54427.30 88888.00 2015-08-19 10:18:32.375 231 12511.10 29.48 54427.32 88888.00 2015-08-19 10:18:32.500 231 12511.12 29.50 54427.35 88888.00 2015-08-19 10:18:32.625 231 12511.10 29.52 54427.40 88888.00 2015-08-19 10:18:32.750 231 12511.10 29.55 54427.45 88888.00 2015-08-19 10:18:32.875 231 12511.12 29.57 54427.50 88888.00 2015-08-19 10:18:33.000 231 12511.12 29.60 54427.53 88888.00 2015-08-19 10:18:33.125 231 12511.10 29.62 54427.57 88888.00 2015-08-19 10:18:33.250 231 12511.05 29.68 54427.65 88888.00 2015-08-19 10:18:33.375 231 12511.02 29.70 54427.65 88888.00 2015-08-19 10:18:33.500 231 12511.05 29.77 54427.70 88888.00 2015-08-19 10:18:33.625 231 12511.12 29.82 54427.78 88888.00 2015-08-19 10:18:33.750 231 12511.12 29.82 54427.82 88888.00 2015-08-19 10:18:33.875 231 12511.10 29.88 54427.85 88888.00 2015-08-19 10:18:34.000 231 12511.10 29.98 54427.90 88888.00 2015-08-19 10:18:34.125 231 12511.05 30.02 54427.93 88888.00 2015-08-19 10:18:34.250 231 12510.95 30.05 54427.97 88888.00 2015-08-19 10:18:34.375 231 12510.90 30.12 54428.00 88888.00 2015-08-19 10:18:34.500 231 12510.83 30.18 54428.03 88888.00 2015-08-19 10:18:34.625 231 12510.75 30.20 54428.05 88888.00 2015-08-19 10:18:34.750 231 12510.73 30.27 54428.10 88888.00 2015-08-19 10:18:34.875 231 12510.65 30.35 54428.18 88888.00 2015-08-19 10:18:35.000 231 12510.52 30.40 54428.25 88888.00 2015-08-19 10:18:35.125 231 12510.40 30.43 54428.25 88888.00 2015-08-19 10:18:35.250 231 12510.30 30.48 54428.32 88888.00 2015-08-19 10:18:35.375 231 12510.23 30.52 54428.38 88888.00 2015-08-19 10:18:35.500 231 12510.12 30.55 54428.43 88888.00 2015-08-19 10:18:35.625 231 12510.05 30.62 54428.43 88888.00 2015-08-19 10:18:35.750 231 12509.95 30.73 54428.45 88888.00 2015-08-19 10:18:35.875 231 12509.83 30.82 54428.50 88888.00 2015-08-19 10:18:36.000 231 12509.75 30.90 54428.55 88888.00 2015-08-19 10:18:36.125 231 12509.70 30.95 54428.57 88888.00 2015-08-19 10:18:36.250 231 12509.65 31.02 54428.62 88888.00 2015-08-19 10:18:36.375 231 12509.67 31.12 54428.65 88888.00 2015-08-19 10:18:36.500 231 12509.65 31.23 54428.75 88888.00 2015-08-19 10:18:36.625 231 12509.52 31.27 54428.80 88888.00 2015-08-19 10:18:36.750 231 12509.48 31.38 54428.80 88888.00 2015-08-19 10:18:36.875 231 12509.50 31.43 54428.82 88888.00 2015-08-19 10:18:37.000 231 12509.52 31.48 54428.82 88888.00 2015-08-19 10:18:37.125 231 12509.52 31.57 54428.85 88888.00 2015-08-19 10:18:37.250 231 12509.50 31.62 54428.90 88888.00 2015-08-19 10:18:37.375 231 12509.55 31.73 54428.93 88888.00 2015-08-19 10:18:37.500 231 12509.58 31.80 54428.97 88888.00 2015-08-19 10:18:37.625 231 12509.60 31.85 54429.03 88888.00 2015-08-19 10:18:37.750 231 12509.58 31.90 54429.07 88888.00 2015-08-19 10:18:37.875 231 12509.60 31.93 54429.10 88888.00 2015-08-19 10:18:38.000 231 12509.67 31.95 54429.10 88888.00 2015-08-19 10:18:38.125 231 12509.70 32.00 54429.12 88888.00 2015-08-19 10:18:38.250 231 12509.73 32.08 54429.22 88888.00 2015-08-19 10:18:38.375 231 12509.77 32.08 54429.22 88888.00 2015-08-19 10:18:38.500 231 12509.85 32.10 54429.25 88888.00 2015-08-19 10:18:38.625 231 12509.90 32.12 54429.30 88888.00 2015-08-19 10:18:38.750 231 12509.90 32.15 54429.35 88888.00 2015-08-19 10:18:38.875 231 12509.90 32.20 54429.40 88888.00 2015-08-19 10:18:39.000 231 12510.00 32.25 54429.43 88888.00 2015-08-19 10:18:39.125 231 12510.08 32.30 54429.50 88888.00 2015-08-19 10:18:39.250 231 12510.12 32.33 54429.55 88888.00 2015-08-19 10:18:39.375 231 12510.20 32.40 54429.57 88888.00 2015-08-19 10:18:39.500 231 12510.23 32.45 54429.60 88888.00 2015-08-19 10:18:39.625 231 12510.27 32.50 54429.62 88888.00 2015-08-19 10:18:39.750 231 12510.27 32.52 54429.68 88888.00 2015-08-19 10:18:39.875 231 12510.20 32.55 54429.78 88888.00 2015-08-19 10:18:40.000 231 12510.17 32.58 54429.80 88888.00 2015-08-19 10:18:40.125 231 12510.25 32.60 54429.85 88888.00 2015-08-19 10:18:40.250 231 12510.30 32.65 54429.95 88888.00 2015-08-19 10:18:40.375 231 12510.27 32.73 54430.03 88888.00 2015-08-19 10:18:40.500 231 12510.23 32.73 54430.05 88888.00 2015-08-19 10:18:40.625 231 12510.25 32.73 54430.07 88888.00 2015-08-19 10:18:40.750 231 12510.30 32.75 54430.15 88888.00 2015-08-19 10:18:40.875 231 12510.25 32.77 54430.20 88888.00 2015-08-19 10:18:41.000 231 12510.23 32.80 54430.22 88888.00 2015-08-19 10:18:41.125 231 12510.25 32.77 54430.28 88888.00 2015-08-19 10:18:41.250 231 12510.35 32.80 54430.35 88888.00 2015-08-19 10:18:41.375 231 12510.35 32.83 54430.40 88888.00 2015-08-19 10:18:41.500 231 12510.40 32.85 54430.47 88888.00 2015-08-19 10:18:41.625 231 12510.50 32.85 54430.47 88888.00 2015-08-19 10:18:41.750 231 12510.55 32.88 54430.53 88888.00 2015-08-19 10:18:41.875 231 12510.62 32.88 54430.62 88888.00 2015-08-19 10:18:42.000 231 12510.70 32.90 54430.68 88888.00 2015-08-19 10:18:42.125 231 12510.73 32.95 54430.75 88888.00 2015-08-19 10:18:42.250 231 12510.75 32.95 54430.80 88888.00 2015-08-19 10:18:42.375 231 12510.85 32.98 54430.85 88888.00 2015-08-19 10:18:42.500 231 12510.92 33.00 54430.90 88888.00 2015-08-19 10:18:42.625 231 12511.00 33.02 54430.93 88888.00 2015-08-19 10:18:42.750 231 12511.10 33.08 54430.97 88888.00 2015-08-19 10:18:42.875 231 12511.12 33.12 54431.00 88888.00 2015-08-19 10:18:43.000 231 12511.12 33.15 54431.05 88888.00 2015-08-19 10:18:43.125 231 12511.12 33.23 54431.12 88888.00 2015-08-19 10:18:43.250 231 12511.15 33.27 54431.20 88888.00 2015-08-19 10:18:43.375 231 12511.23 33.33 54431.22 88888.00 2015-08-19 10:18:43.500 231 12511.23 33.35 54431.25 88888.00 2015-08-19 10:18:43.625 231 12511.27 33.40 54431.30 88888.00 2015-08-19 10:18:43.750 231 12511.33 33.48 54431.35 88888.00 2015-08-19 10:18:43.875 231 12511.33 33.52 54431.43 88888.00 2015-08-19 10:18:44.000 231 12511.27 33.58 54431.47 88888.00 2015-08-19 10:18:44.125 231 12511.20 33.62 54431.50 88888.00 2015-08-19 10:18:44.250 231 12511.25 33.67 54431.55 88888.00 2015-08-19 10:18:44.375 231 12511.27 33.73 54431.55 88888.00 2015-08-19 10:18:44.500 231 12511.25 33.75 54431.65 88888.00 2015-08-19 10:18:44.625 231 12511.25 33.83 54431.72 88888.00 2015-08-19 10:18:44.750 231 12511.27 33.92 54431.78 88888.00 2015-08-19 10:18:44.875 231 12511.30 34.02 54431.80 88888.00 2015-08-19 10:18:45.000 231 12511.30 34.08 54431.82 88888.00 2015-08-19 10:18:45.125 231 12511.33 34.17 54431.90 88888.00 2015-08-19 10:18:45.250 231 12511.25 34.25 54431.95 88888.00 2015-08-19 10:18:45.375 231 12511.20 34.27 54431.97 88888.00 2015-08-19 10:18:45.500 231 12511.10 34.35 54432.05 88888.00 2015-08-19 10:18:45.625 231 12511.08 34.42 54432.07 88888.00 2015-08-19 10:18:45.750 231 12511.05 34.48 54432.07 88888.00 2015-08-19 10:18:45.875 231 12510.98 34.52 54432.10 88888.00 2015-08-19 10:18:46.000 231 12510.95 34.58 54432.12 88888.00 2015-08-19 10:18:46.125 231 12510.95 34.62 54432.20 88888.00 2015-08-19 10:18:46.250 231 12510.95 34.73 54432.28 88888.00 2015-08-19 10:18:46.375 231 12510.90 34.77 54432.28 88888.00 2015-08-19 10:18:46.500 231 12510.83 34.80 54432.32 88888.00 2015-08-19 10:18:46.625 231 12510.85 34.85 54432.40 88888.00 2015-08-19 10:18:46.750 231 12510.85 34.92 54432.43 88888.00 2015-08-19 10:18:46.875 231 12510.85 34.98 54432.47 88888.00 2015-08-19 10:18:47.000 231 12510.77 35.02 54432.50 88888.00 2015-08-19 10:18:47.125 231 12510.75 35.08 54432.57 88888.00 2015-08-19 10:18:47.250 231 12510.70 35.10 54432.65 88888.00 2015-08-19 10:18:47.375 231 12510.70 35.15 54432.70 88888.00 2015-08-19 10:18:47.500 231 12510.67 35.17 54432.72 88888.00 2015-08-19 10:18:47.625 231 12510.60 35.17 54432.75 88888.00 2015-08-19 10:18:47.750 231 12510.55 35.23 54432.78 88888.00 2015-08-19 10:18:47.875 231 12510.52 35.30 54432.82 88888.00 2015-08-19 10:18:48.000 231 12510.50 35.35 54432.88 88888.00 2015-08-19 10:18:48.125 231 12510.48 35.38 54432.93 88888.00 2015-08-19 10:18:48.250 231 12510.48 35.42 54432.95 88888.00 2015-08-19 10:18:48.375 231 12510.50 35.48 54432.97 88888.00 2015-08-19 10:18:48.500 231 12510.48 35.52 54433.05 88888.00 2015-08-19 10:18:48.625 231 12510.45 35.62 54433.07 88888.00 2015-08-19 10:18:48.750 231 12510.40 35.65 54433.10 88888.00 2015-08-19 10:18:48.875 231 12510.40 35.70 54433.10 88888.00 2015-08-19 10:18:49.000 231 12510.45 35.75 54433.18 88888.00 2015-08-19 10:18:49.125 231 12510.52 35.88 54433.22 88888.00 2015-08-19 10:18:49.250 231 12510.55 35.92 54433.25 88888.00 2015-08-19 10:18:49.375 231 12510.67 35.98 54433.30 88888.00 2015-08-19 10:18:49.500 231 12510.70 36.10 54433.38 88888.00 2015-08-19 10:18:49.625 231 12510.77 36.17 54433.38 88888.00 2015-08-19 10:18:49.750 231 12510.85 36.23 54433.40 88888.00 2015-08-19 10:18:49.875 231 12510.92 36.25 54433.45 88888.00 2015-08-19 10:18:50.000 231 12510.95 36.35 54433.47 88888.00 2015-08-19 10:18:50.125 231 12511.10 36.48 54433.47 88888.00 2015-08-19 10:18:50.250 231 12511.17 36.58 54433.55 88888.00 2015-08-19 10:18:50.375 231 12511.25 36.62 54433.55 88888.00 2015-08-19 10:18:50.500 231 12511.33 36.73 54433.57 88888.00 2015-08-19 10:18:50.625 231 12511.33 36.83 54433.57 88888.00 2015-08-19 10:18:50.750 231 12511.42 36.92 54433.57 88888.00 2015-08-19 10:18:50.875 231 12511.52 37.00 54433.57 88888.00 2015-08-19 10:18:51.000 231 12511.62 37.12 54433.60 88888.00 2015-08-19 10:18:51.125 231 12511.67 37.25 54433.68 88888.00 2015-08-19 10:18:51.250 231 12511.73 37.38 54433.72 88888.00 2015-08-19 10:18:51.375 231 12511.83 37.45 54433.72 88888.00 2015-08-19 10:18:51.500 231 12511.92 37.58 54433.75 88888.00 2015-08-19 10:18:51.625 231 12512.00 37.67 54433.75 88888.00 2015-08-19 10:18:51.750 231 12512.08 37.83 54433.72 88888.00 2015-08-19 10:18:51.875 231 12512.08 37.98 54433.75 88888.00 2015-08-19 10:18:52.000 231 12512.02 38.12 54433.78 88888.00 2015-08-19 10:18:52.125 231 12512.05 38.23 54433.82 88888.00 2015-08-19 10:18:52.250 231 12512.05 38.38 54433.88 88888.00 2015-08-19 10:18:52.375 231 12512.02 38.48 54433.90 88888.00 2015-08-19 10:18:52.500 231 12512.00 38.60 54433.90 88888.00 2015-08-19 10:18:52.625 231 12511.98 38.75 54433.93 88888.00 2015-08-19 10:18:52.750 231 12511.98 38.85 54433.95 88888.00 2015-08-19 10:18:52.875 231 12511.95 38.95 54433.95 88888.00 2015-08-19 10:18:53.000 231 12511.88 39.00 54434.00 88888.00 2015-08-19 10:18:53.125 231 12511.85 39.05 54434.03 88888.00 2015-08-19 10:18:53.250 231 12511.75 39.15 54434.10 88888.00 2015-08-19 10:18:53.375 231 12511.67 39.23 54434.10 88888.00 2015-08-19 10:18:53.500 231 12511.60 39.27 54434.10 88888.00 2015-08-19 10:18:53.625 231 12511.60 39.30 54434.15 88888.00 2015-08-19 10:18:53.750 231 12511.50 39.35 54434.18 88888.00 2015-08-19 10:18:53.875 231 12511.45 39.38 54434.22 88888.00 2015-08-19 10:18:54.000 231 12511.38 39.40 54434.25 88888.00 2015-08-19 10:18:54.125 231 12511.27 39.40 54434.28 88888.00 2015-08-19 10:18:54.250 231 12511.23 39.45 54434.30 88888.00 2015-08-19 10:18:54.375 231 12511.25 39.48 54434.35 88888.00 2015-08-19 10:18:54.500 231 12511.25 39.48 54434.40 88888.00 2015-08-19 10:18:54.625 231 12511.20 39.52 54434.45 88888.00 2015-08-19 10:18:54.750 231 12511.15 39.58 54434.47 88888.00 2015-08-19 10:18:54.875 231 12511.12 39.60 54434.47 88888.00 2015-08-19 10:18:55.000 231 12511.05 39.62 54434.50 88888.00 2015-08-19 10:18:55.125 231 12511.00 39.65 54434.53 88888.00 2015-08-19 10:18:55.250 231 12510.98 39.62 54434.57 88888.00 2015-08-19 10:18:55.375 231 12510.92 39.67 54434.60 88888.00 2015-08-19 10:18:55.500 231 12510.90 39.73 54434.68 88888.00 2015-08-19 10:18:55.625 231 12510.85 39.77 54434.72 88888.00 2015-08-19 10:18:55.750 231 12510.85 39.77 54434.75 88888.00 2015-08-19 10:18:55.875 231 12510.92 39.77 54434.78 88888.00 2015-08-19 10:18:56.000 231 12511.00 39.80 54434.82 88888.00 2015-08-19 10:18:56.125 231 12511.02 39.83 54434.82 88888.00 2015-08-19 10:18:56.250 231 12511.05 39.85 54434.88 88888.00 2015-08-19 10:18:56.375 231 12511.08 39.90 54434.90 88888.00 2015-08-19 10:18:56.500 231 12511.10 39.92 54434.93 88888.00 2015-08-19 10:18:56.625 231 12511.20 39.98 54434.97 88888.00 2015-08-19 10:18:56.750 231 12511.33 40.02 54434.97 88888.00 2015-08-19 10:18:56.875 231 12511.33 40.08 54434.97 88888.00 2015-08-19 10:18:57.000 231 12511.33 40.10 54435.00 88888.00 2015-08-19 10:18:57.125 231 12511.38 40.17 54435.03 88888.00 2015-08-19 10:18:57.250 231 12511.45 40.20 54435.07 88888.00 2015-08-19 10:18:57.375 231 12511.60 40.27 54435.07 88888.00 2015-08-19 10:18:57.500 231 12511.60 40.38 54435.10 88888.00 2015-08-19 10:18:57.625 231 12511.60 40.48 54435.10 88888.00 2015-08-19 10:18:57.750 231 12511.60 40.55 54435.12 88888.00 2015-08-19 10:18:57.875 231 12511.58 40.60 54435.15 88888.00 2015-08-19 10:18:58.000 231 12511.58 40.70 54435.18 88888.00 2015-08-19 10:18:58.125 231 12511.58 40.75 54435.22 88888.00 2015-08-19 10:18:58.250 231 12511.65 40.85 54435.22 88888.00 2015-08-19 10:18:58.375 231 12511.70 40.92 54435.25 88888.00 2015-08-19 10:18:58.500 231 12511.77 41.05 54435.25 88888.00 2015-08-19 10:18:58.625 231 12511.80 41.10 54435.25 88888.00 2015-08-19 10:18:58.750 231 12511.75 41.20 54435.25 88888.00 2015-08-19 10:18:58.875 231 12511.77 41.30 54435.28 88888.00 2015-08-19 10:18:59.000 231 12511.83 41.45 54435.30 88888.00 2015-08-19 10:18:59.125 231 12511.80 41.55 54435.30 88888.00 2015-08-19 10:18:59.250 231 12511.83 41.67 54435.35 88888.00 2015-08-19 10:18:59.375 231 12511.90 41.75 54435.35 88888.00 2015-08-19 10:18:59.500 231 12511.88 41.80 54435.35 88888.00 2015-08-19 10:18:59.625 231 12511.83 41.90 54435.38 88888.00 2015-08-19 10:18:59.750 231 12511.80 42.00 54435.38 88888.00 2015-08-19 10:18:59.875 231 12511.83 42.10 54435.40 88888.00 2015-08-19 10:19:00.000 231 12511.80 42.23 54435.45 88888.00 2015-08-19 10:19:00.125 231 12511.70 42.33 54435.47 88888.00 2015-08-19 10:19:00.250 231 12511.65 42.45 54435.53 88888.00 2015-08-19 10:19:00.375 231 12511.55 42.52 54435.55 88888.00 2015-08-19 10:19:00.500 231 12511.42 42.62 54435.57 88888.00 2015-08-19 10:19:00.625 231 12511.40 42.70 54435.60 88888.00 2015-08-19 10:19:00.750 231 12511.40 42.77 54435.65 88888.00 2015-08-19 10:19:00.875 231 12511.38 42.92 54435.68 88888.00 2015-08-19 10:19:01.000 231 12511.23 43.00 54435.70 88888.00 2015-08-19 10:19:01.125 231 12511.17 43.02 54435.72 88888.00 2015-08-19 10:19:01.250 231 12511.17 43.05 54435.78 88888.00 2015-08-19 10:19:01.375 231 12511.23 43.12 54435.80 88888.00 2015-08-19 10:19:01.500 231 12511.25 43.17 54435.82 88888.00 2015-08-19 10:19:01.625 231 12511.23 43.23 54435.85 88888.00 2015-08-19 10:19:01.750 231 12511.30 43.27 54435.88 88888.00 2015-08-19 10:19:01.875 231 12511.38 43.35 54435.93 88888.00 2015-08-19 10:19:02.000 231 12511.45 43.42 54435.97 88888.00 2015-08-19 10:19:02.125 231 12511.55 43.45 54435.97 88888.00 2015-08-19 10:19:02.250 231 12511.65 43.52 54436.00 88888.00 2015-08-19 10:19:02.375 231 12511.70 43.55 54436.05 88888.00 2015-08-19 10:19:02.500 231 12511.70 43.58 54436.05 88888.00 2015-08-19 10:19:02.625 231 12511.85 43.62 54436.07 88888.00 2015-08-19 10:19:02.750 231 12511.95 43.65 54436.07 88888.00 2015-08-19 10:19:02.875 231 12512.02 43.67 54436.12 88888.00 2015-08-19 10:19:03.000 231 12512.10 43.70 54436.15 88888.00 2015-08-19 10:19:03.125 231 12512.20 43.73 54436.20 88888.00 2015-08-19 10:19:03.250 231 12512.30 43.73 54436.20 88888.00 2015-08-19 10:19:03.375 231 12512.38 43.75 54436.25 88888.00 2015-08-19 10:19:03.500 231 12512.42 43.80 54436.30 88888.00 2015-08-19 10:19:03.625 231 12512.42 43.85 54436.38 88888.00 2015-08-19 10:19:03.750 231 12512.48 43.88 54436.40 88888.00 2015-08-19 10:19:03.875 231 12512.52 43.90 54436.43 88888.00 2015-08-19 10:19:04.000 231 12512.60 43.92 54436.38 88888.00 2015-08-19 10:19:04.125 231 12512.75 43.95 54436.35 88888.00 2015-08-19 10:19:04.250 231 12512.77 43.98 54436.50 88888.00 2015-08-19 10:19:04.375 231 12512.75 44.00 54436.62 88888.00 2015-08-19 10:19:04.500 231 12512.77 44.05 54436.68 88888.00 2015-08-19 10:19:04.625 231 12512.77 44.12 54436.70 88888.00 2015-08-19 10:19:04.750 231 12512.80 44.15 54436.70 88888.00 2015-08-19 10:19:04.875 231 12512.77 44.20 54436.72 88888.00 2015-08-19 10:19:05.000 231 12512.75 44.27 54436.72 88888.00 2015-08-19 10:19:05.125 231 12512.75 44.33 54436.78 88888.00 2015-08-19 10:19:05.250 231 12512.80 44.40 54436.80 88888.00 2015-08-19 10:19:05.375 231 12512.80 44.45 54436.82 88888.00 2015-08-19 10:19:05.500 231 12512.75 44.50 54436.82 88888.00 2015-08-19 10:19:05.625 231 12512.73 44.60 54436.85 88888.00 2015-08-19 10:19:05.750 231 12512.75 44.62 54436.85 88888.00 2015-08-19 10:19:05.875 231 12512.73 44.73 54436.82 88888.00 2015-08-19 10:19:06.000 231 12512.75 44.80 54436.88 88888.00 2015-08-19 10:19:06.125 231 12512.75 44.85 54436.88 88888.00 2015-08-19 10:19:06.250 231 12512.70 44.92 54436.93 88888.00 2015-08-19 10:19:06.375 231 12512.73 45.00 54436.93 88888.00 2015-08-19 10:19:06.500 231 12512.77 45.05 54436.93 88888.00 2015-08-19 10:19:06.625 231 12512.80 45.15 54436.95 88888.00 2015-08-19 10:19:06.750 231 12512.77 45.25 54436.97 88888.00 2015-08-19 10:19:06.875 231 12512.80 45.33 54436.97 88888.00 2015-08-19 10:19:07.000 231 12512.80 45.38 54436.97 88888.00 2015-08-19 10:19:07.125 231 12512.80 45.40 54436.95 88888.00 2015-08-19 10:19:07.250 231 12512.77 45.48 54436.93 88888.00 2015-08-19 10:19:07.375 231 12512.80 45.52 54436.95 88888.00 2015-08-19 10:19:07.500 231 12512.85 45.60 54436.97 88888.00 2015-08-19 10:19:07.625 231 12512.90 45.67 54436.97 88888.00 2015-08-19 10:19:07.750 231 12512.92 45.77 54437.00 88888.00 2015-08-19 10:19:07.875 231 12512.98 45.85 54437.05 88888.00 2015-08-19 10:19:08.000 231 12513.05 45.92 54437.05 88888.00 2015-08-19 10:19:08.125 231 12513.12 46.00 54437.05 88888.00 2015-08-19 10:19:08.250 231 12513.15 46.10 54437.07 88888.00 2015-08-19 10:19:08.375 231 12513.17 46.17 54437.07 88888.00 2015-08-19 10:19:08.500 231 12513.17 46.27 54437.07 88888.00 2015-08-19 10:19:08.625 231 12513.17 46.33 54437.12 88888.00 2015-08-19 10:19:08.750 231 12513.25 46.42 54437.18 88888.00 2015-08-19 10:19:08.875 231 12513.33 46.55 54437.20 88888.00 2015-08-19 10:19:09.000 231 12513.38 46.60 54437.20 88888.00 2015-08-19 10:19:09.125 231 12513.42 46.65 54437.15 88888.00 2015-08-19 10:19:09.250 231 12513.38 46.70 54437.22 88888.00 2015-08-19 10:19:09.375 231 12513.35 46.77 54437.28 88888.00 2015-08-19 10:19:09.500 231 12513.35 46.85 54437.32 88888.00 2015-08-19 10:19:09.625 231 12513.35 46.85 54437.32 88888.00 2015-08-19 10:19:09.750 231 12513.35 46.88 54437.35 88888.00 2015-08-19 10:19:09.875 231 12513.40 46.92 54437.35 88888.00 2015-08-19 10:19:10.000 231 12513.42 47.00 54437.40 88888.00 2015-08-19 10:19:10.125 231 12513.40 47.05 54437.43 88888.00 2015-08-19 10:19:10.250 231 12513.27 47.08 54437.47 88888.00 2015-08-19 10:19:10.375 231 12513.25 47.12 54437.53 88888.00 2015-08-19 10:19:10.500 231 12513.27 47.20 54437.57 88888.00 2015-08-19 10:19:10.625 231 12513.27 47.23 54437.62 88888.00 2015-08-19 10:19:10.750 231 12513.27 47.23 54437.65 88888.00 2015-08-19 10:19:10.875 231 12513.30 47.25 54437.70 88888.00 2015-08-19 10:19:11.000 231 12513.33 47.33 54437.72 88888.00 2015-08-19 10:19:11.125 231 12513.27 47.38 54437.78 88888.00 2015-08-19 10:19:11.250 231 12513.23 47.42 54437.85 88888.00 2015-08-19 10:19:11.375 231 12513.15 47.48 54437.85 88888.00 2015-08-19 10:19:11.500 231 12513.12 47.55 54437.88 88888.00 2015-08-19 10:19:11.625 231 12513.10 47.62 54437.93 88888.00 2015-08-19 10:19:11.750 231 12513.05 47.67 54437.97 88888.00 2015-08-19 10:19:11.875 231 12513.00 47.73 54438.03 88888.00 2015-08-19 10:19:12.000 231 12512.95 47.83 54438.07 88888.00 2015-08-19 10:19:12.125 231 12512.95 47.88 54438.15 88888.00 2015-08-19 10:19:12.250 231 12513.00 47.95 54438.22 88888.00 2015-08-19 10:19:12.375 231 12513.00 48.00 54438.22 88888.00 2015-08-19 10:19:12.500 231 12512.95 48.02 54438.30 88888.00 2015-08-19 10:19:12.625 231 12512.88 48.05 54438.35 88888.00 2015-08-19 10:19:12.750 231 12512.88 48.12 54438.35 88888.00 2015-08-19 10:19:12.875 231 12512.88 48.15 54438.40 88888.00 2015-08-19 10:19:13.000 231 12512.85 48.15 54438.40 88888.00 2015-08-19 10:19:13.125 231 12512.83 48.12 54438.43 88888.00 2015-08-19 10:19:13.250 231 12512.83 48.17 54438.47 88888.00 2015-08-19 10:19:13.375 231 12512.85 48.20 54438.53 88888.00 2015-08-19 10:19:13.500 231 12512.85 48.25 54438.57 88888.00 2015-08-19 10:19:13.625 231 12512.83 48.27 54438.60 88888.00 2015-08-19 10:19:13.750 231 12512.90 48.30 54438.65 88888.00 2015-08-19 10:19:13.875 231 12512.92 48.38 54438.68 88888.00 2015-08-19 10:19:14.000 231 12512.88 48.42 54438.68 88888.00 2015-08-19 10:19:14.125 231 12512.80 48.45 54438.75 88888.00 2015-08-19 10:19:14.250 231 12512.80 48.48 54438.80 88888.00 2015-08-19 10:19:14.375 231 12512.85 48.48 54438.85 88888.00 2015-08-19 10:19:14.500 231 12512.88 48.50 54438.88 88888.00 2015-08-19 10:19:14.625 231 12512.83 48.55 54438.93 88888.00 2015-08-19 10:19:14.750 231 12512.80 48.62 54439.00 88888.00 2015-08-19 10:19:14.875 231 12512.75 48.67 54439.03 88888.00 2015-08-19 10:19:15.000 231 12512.70 48.67 54439.07 88888.00 2015-08-19 10:19:15.125 231 12512.65 48.67 54439.12 88888.00 2015-08-19 10:19:15.250 231 12512.62 48.67 54439.18 88888.00 2015-08-19 10:19:15.375 231 12512.62 48.73 54439.22 88888.00 2015-08-19 10:19:15.500 231 12512.60 48.77 54439.25 88888.00 2015-08-19 10:19:15.625 231 12512.58 48.80 54439.28 88888.00 2015-08-19 10:19:15.750 231 12512.55 48.85 54439.32 88888.00 2015-08-19 10:19:15.875 231 12512.50 48.88 54439.30 88888.00 2015-08-19 10:19:16.000 231 12512.52 48.95 54439.35 88888.00 2015-08-19 10:19:16.125 231 12512.45 49.00 54439.38 88888.00 2015-08-19 10:19:16.250 231 12512.38 49.05 54439.38 88888.00 2015-08-19 10:19:16.375 231 12512.35 49.15 54439.45 88888.00 2015-08-19 10:19:16.500 231 12512.35 49.23 54439.47 88888.00 2015-08-19 10:19:16.625 231 12512.35 49.30 54439.53 88888.00 2015-08-19 10:19:16.750 231 12512.40 49.42 54439.55 88888.00 2015-08-19 10:19:16.875 231 12512.38 49.50 54439.53 88888.00 2015-08-19 10:19:17.000 231 12512.35 49.58 54439.53 88888.00 2015-08-19 10:19:17.125 231 12512.33 49.67 54439.57 88888.00 2015-08-19 10:19:17.250 231 12512.30 49.77 54439.60 88888.00 2015-08-19 10:19:17.375 231 12512.27 49.85 54439.62 88888.00 2015-08-19 10:19:17.500 231 12512.23 49.95 54439.62 88888.00 2015-08-19 10:19:17.625 231 12512.23 50.08 54439.62 88888.00 2015-08-19 10:19:17.750 231 12512.20 50.17 54439.62 88888.00 2015-08-19 10:19:17.875 231 12512.17 50.35 54439.65 88888.00 2015-08-19 10:19:18.000 231 12512.20 50.45 54439.65 88888.00 2015-08-19 10:19:18.125 231 12512.20 50.58 54439.65 88888.00 2015-08-19 10:19:18.250 231 12512.20 50.73 54439.68 88888.00 2015-08-19 10:19:18.375 231 12512.17 50.85 54439.68 88888.00 2015-08-19 10:19:18.500 231 12512.17 51.02 54439.72 88888.00 2015-08-19 10:19:18.625 231 12512.15 51.15 54439.72 88888.00 2015-08-19 10:19:18.750 231 12512.08 51.25 54439.72 88888.00 2015-08-19 10:19:18.875 231 12511.95 51.35 54439.70 88888.00 2015-08-19 10:19:19.000 231 12511.88 51.50 54439.72 88888.00 2015-08-19 10:19:19.125 231 12511.77 51.62 54439.80 88888.00 2015-08-19 10:19:19.250 231 12511.75 51.75 54439.80 88888.00 2015-08-19 10:19:19.375 231 12511.73 51.88 54439.80 88888.00 2015-08-19 10:19:19.500 231 12511.50 52.02 54439.80 88888.00 2015-08-19 10:19:19.625 231 12511.33 52.17 54439.85 88888.00 2015-08-19 10:19:19.750 231 12511.20 52.35 54439.90 88888.00 2015-08-19 10:19:19.875 231 12511.08 52.48 54439.88 88888.00 2015-08-19 10:19:20.000 231 12510.92 52.62 54439.90 88888.00 2015-08-19 10:19:20.125 231 12510.88 52.80 54439.97 88888.00 2015-08-19 10:19:20.250 231 12510.75 52.98 54439.97 88888.00 2015-08-19 10:19:20.375 231 12510.65 53.10 54439.97 88888.00 2015-08-19 10:19:20.500 231 12510.50 53.25 54440.00 88888.00 2015-08-19 10:19:20.625 231 12510.38 53.40 54440.00 88888.00 2015-08-19 10:19:20.750 231 12510.27 53.52 54440.03 88888.00 2015-08-19 10:19:20.875 231 12510.20 53.62 54440.05 88888.00 2015-08-19 10:19:21.000 231 12510.15 53.77 54440.07 88888.00 2015-08-19 10:19:21.125 231 12510.10 53.90 54440.10 88888.00 2015-08-19 10:19:21.250 231 12509.98 54.00 54440.12 88888.00 2015-08-19 10:19:21.375 231 12509.92 54.10 54440.12 88888.00 2015-08-19 10:19:21.500 231 12509.95 54.20 54440.12 88888.00 2015-08-19 10:19:21.625 231 12509.92 54.27 54440.15 88888.00 2015-08-19 10:19:21.750 231 12509.92 54.38 54440.18 88888.00 2015-08-19 10:19:21.875 231 12510.00 54.45 54440.22 88888.00 2015-08-19 10:19:22.000 231 12509.98 54.52 54440.25 88888.00 2015-08-19 10:19:22.125 231 12509.95 54.62 54440.28 88888.00 2015-08-19 10:19:22.250 231 12510.00 54.73 54440.28 88888.00 2015-08-19 10:19:22.375 231 12510.08 54.80 54440.30 88888.00 2015-08-19 10:19:22.500 231 12510.12 54.90 54440.30 88888.00 2015-08-19 10:19:22.625 231 12510.15 54.98 54440.30 88888.00 2015-08-19 10:19:22.750 231 12510.23 55.02 54440.28 88888.00 2015-08-19 10:19:22.875 231 12510.25 55.08 54440.30 88888.00 2015-08-19 10:19:23.000 231 12510.27 55.20 54440.32 88888.00 2015-08-19 10:19:23.125 231 12510.30 55.33 54440.35 88888.00 2015-08-19 10:19:23.250 231 12510.33 55.38 54440.38 88888.00 2015-08-19 10:19:23.375 231 12510.40 55.48 54440.35 88888.00 2015-08-19 10:19:23.500 231 12510.38 55.58 54440.35 88888.00 2015-08-19 10:19:23.625 231 12510.35 55.73 54440.32 88888.00 2015-08-19 10:19:23.750 231 12510.33 55.85 54440.35 88888.00 2015-08-19 10:19:23.875 231 12510.25 56.00 54440.38 88888.00 2015-08-19 10:19:24.000 231 12510.20 56.12 54440.38 88888.00 2015-08-19 10:19:24.125 231 12510.15 56.23 54440.40 88888.00 2015-08-19 10:19:24.250 231 12510.15 56.35 54440.38 88888.00 2015-08-19 10:19:24.375 231 12510.15 56.45 54440.38 88888.00 2015-08-19 10:19:24.500 231 12510.08 56.58 54440.43 88888.00 2015-08-19 10:19:24.625 231 12509.98 56.70 54440.45 88888.00 2015-08-19 10:19:24.750 231 12509.90 56.83 54440.43 88888.00 2015-08-19 10:19:24.875 231 12509.88 56.90 54440.47 88888.00 2015-08-19 10:19:25.000 231 12509.83 56.98 54440.50 88888.00 2015-08-19 10:19:25.125 231 12509.73 57.08 54440.47 88888.00 2015-08-19 10:19:25.250 231 12509.60 57.20 54440.50 88888.00 2015-08-19 10:19:25.375 231 12509.55 57.33 54440.50 88888.00 2015-08-19 10:19:25.500 231 12509.45 57.45 54440.50 88888.00 2015-08-19 10:19:25.625 231 12509.38 57.55 54440.53 88888.00 2015-08-19 10:19:25.750 231 12509.35 57.65 54440.53 88888.00 2015-08-19 10:19:25.875 231 12509.25 57.77 54440.55 88888.00 2015-08-19 10:19:26.000 231 12509.15 57.90 54440.55 88888.00 2015-08-19 10:19:26.125 231 12509.05 57.98 54440.57 88888.00 2015-08-19 10:19:26.250 231 12509.02 58.10 54440.55 88888.00 2015-08-19 10:19:26.375 231 12508.95 58.17 54440.55 88888.00 2015-08-19 10:19:26.500 231 12508.85 58.25 54440.57 88888.00 2015-08-19 10:19:26.625 231 12508.77 58.30 54440.60 88888.00 2015-08-19 10:19:26.750 231 12508.75 58.35 54440.57 88888.00 2015-08-19 10:19:26.875 231 12508.77 58.40 54440.55 88888.00 2015-08-19 10:19:27.000 231 12508.77 58.45 54440.55 88888.00 2015-08-19 10:19:27.125 231 12508.75 58.48 54440.60 88888.00 2015-08-19 10:19:27.250 231 12508.75 58.48 54440.62 88888.00 2015-08-19 10:19:27.375 231 12508.83 58.50 54440.62 88888.00 2015-08-19 10:19:27.500 231 12508.88 58.50 54440.60 88888.00 2015-08-19 10:19:27.625 231 12508.88 58.50 54440.57 88888.00 2015-08-19 10:19:27.750 231 12508.92 58.50 54440.55 88888.00 2015-08-19 10:19:27.875 231 12509.10 58.52 54440.57 88888.00 2015-08-19 10:19:28.000 231 12509.23 58.52 54440.55 88888.00 2015-08-19 10:19:28.125 231 12509.38 58.55 54440.55 88888.00 2015-08-19 10:19:28.250 231 12509.50 58.52 54440.53 88888.00 2015-08-19 10:19:28.375 231 12509.60 58.52 54440.53 88888.00 2015-08-19 10:19:28.500 231 12509.70 58.50 54440.47 88888.00 2015-08-19 10:19:28.625 231 12509.85 58.52 54440.47 88888.00 2015-08-19 10:19:28.750 231 12510.00 58.55 54440.45 88888.00 2015-08-19 10:19:28.875 231 12510.15 58.52 54440.45 88888.00 2015-08-19 10:19:29.000 231 12510.20 58.52 54440.40 88888.00 2015-08-19 10:19:29.125 231 12510.30 58.52 54440.40 88888.00 2015-08-19 10:19:29.250 231 12510.42 58.58 54440.38 88888.00 2015-08-19 10:19:29.375 231 12510.58 58.60 54440.32 88888.00 2015-08-19 10:19:29.500 231 12510.62 58.30 54440.75 88888.00 2015-08-19 10:19:29.625 231 12510.62 58.40 54440.78 88888.00 2015-08-19 10:19:29.750 231 12510.65 58.48 54440.72 88888.00 2015-08-19 10:19:29.875 231 12510.73 58.55 54440.65 88888.00 2015-08-19 10:19:30.000 231 12510.83 58.65 54440.62 88888.00 2015-08-19 10:19:30.125 231 12510.85 58.75 54440.60 88888.00 2015-08-19 10:19:30.250 231 12510.85 58.83 54440.60 88888.00 2015-08-19 10:19:30.375 231 12510.77 58.95 54440.57 88888.00 2015-08-19 10:19:30.500 231 12510.75 59.42 54440.18 88888.00 2015-08-19 10:19:30.625 231 12510.77 59.55 54440.18 88888.00 2015-08-19 10:19:30.750 231 12510.73 59.67 54440.18 88888.00 2015-08-19 10:19:30.875 231 12510.65 59.80 54440.18 88888.00 2015-08-19 10:19:31.000 231 12510.60 59.92 54440.12 88888.00 2015-08-19 10:19:31.125 231 12510.52 59.98 54440.12 88888.00 2015-08-19 10:19:31.250 231 12510.40 60.08 54440.10 88888.00 2015-08-19 10:19:31.375 231 12510.33 60.17 54440.07 88888.00 2015-08-19 10:19:31.500 231 12510.23 60.25 54440.05 88888.00 2015-08-19 10:19:31.625 231 12510.08 60.35 54440.07 88888.00 2015-08-19 10:19:31.750 231 12509.98 60.42 54440.07 88888.00 2015-08-19 10:19:31.875 231 12509.92 60.50 54440.07 88888.00 2015-08-19 10:19:32.000 231 12509.88 60.55 54440.03 88888.00 2015-08-19 10:19:32.125 231 12509.77 60.62 54440.05 88888.00 2015-08-19 10:19:32.250 231 12509.67 60.75 54440.05 88888.00 2015-08-19 10:19:32.375 231 12509.60 60.80 54440.05 88888.00 2015-08-19 10:19:32.500 231 12509.55 60.83 54440.03 88888.00 2015-08-19 10:19:32.625 231 12509.52 60.90 54440.00 88888.00 2015-08-19 10:19:32.750 231 12509.48 60.95 54440.03 88888.00 2015-08-19 10:19:32.875 231 12509.42 60.98 54440.03 88888.00 2015-08-19 10:19:33.000 231 12509.48 61.00 54440.00 88888.00 2015-08-19 10:19:33.125 231 12509.45 61.02 54440.00 88888.00 2015-08-19 10:19:33.250 231 12509.33 61.05 54440.00 88888.00 2015-08-19 10:19:33.375 231 12509.25 61.05 54439.97 88888.00 2015-08-19 10:19:33.500 231 12509.30 61.08 54439.97 88888.00 2015-08-19 10:19:33.625 231 12509.40 61.08 54439.97 88888.00 2015-08-19 10:19:33.750 231 12509.42 61.05 54440.00 88888.00 2015-08-19 10:19:33.875 231 12509.40 61.05 54440.00 88888.00 2015-08-19 10:19:34.000 231 12509.45 61.05 54440.00 88888.00 2015-08-19 10:19:34.125 231 12509.50 61.10 54440.03 88888.00 2015-08-19 10:19:34.250 231 12509.52 61.08 54440.05 88888.00 2015-08-19 10:19:34.375 231 12509.58 61.08 54440.03 88888.00 2015-08-19 10:19:34.500 231 12509.55 61.08 54440.03 88888.00 2015-08-19 10:19:34.625 231 12509.55 61.08 54440.00 88888.00 2015-08-19 10:19:34.750 231 12509.55 61.05 54440.00 88888.00 2015-08-19 10:19:34.875 231 12509.62 61.05 54440.03 88888.00 2015-08-19 10:19:35.000 231 12509.67 61.05 54440.05 88888.00 2015-08-19 10:19:35.125 231 12509.65 61.10 54440.07 88888.00 2015-08-19 10:19:35.250 231 12509.70 61.10 54440.05 88888.00 2015-08-19 10:19:35.375 231 12509.77 61.17 54440.07 88888.00 2015-08-19 10:19:35.500 231 12509.83 61.20 54440.05 88888.00 2015-08-19 10:19:35.625 231 12509.80 61.23 54440.05 88888.00 2015-08-19 10:19:35.750 231 12509.73 61.25 54440.05 88888.00 2015-08-19 10:19:35.875 231 12509.83 61.30 54440.03 88888.00 2015-08-19 10:19:36.000 231 12509.92 61.38 54440.05 88888.00 2015-08-19 10:19:36.125 231 12509.98 61.40 54440.05 88888.00 2015-08-19 10:19:36.250 231 12510.02 61.42 54440.03 88888.00 2015-08-19 10:19:36.375 231 12510.08 61.48 54440.00 88888.00 2015-08-19 10:19:36.500 231 12510.12 61.52 54440.03 88888.00 2015-08-19 10:19:36.625 231 12510.17 61.60 54440.05 88888.00 2015-08-19 10:19:36.750 231 12510.27 61.65 54440.05 88888.00 2015-08-19 10:19:36.875 231 12510.30 61.67 54440.00 88888.00 2015-08-19 10:19:37.000 231 12510.38 61.75 54439.97 88888.00 2015-08-19 10:19:37.125 231 12510.42 61.77 54439.97 88888.00 2015-08-19 10:19:37.250 231 12510.50 61.88 54439.97 88888.00 2015-08-19 10:19:37.375 231 12510.60 62.00 54439.97 88888.00 2015-08-19 10:19:37.500 231 12510.67 62.10 54439.95 88888.00 2015-08-19 10:19:37.625 231 12510.73 62.17 54439.93 88888.00 2015-08-19 10:19:37.750 231 12510.75 62.30 54439.93 88888.00 2015-08-19 10:19:37.875 231 12510.80 62.35 54439.90 88888.00 2015-08-19 10:19:38.000 231 12510.85 62.42 54439.88 88888.00 2015-08-19 10:19:38.125 231 12510.77 62.50 54439.88 88888.00 2015-08-19 10:19:38.250 231 12510.73 62.58 54439.90 88888.00 2015-08-19 10:19:38.375 231 12510.80 62.65 54439.88 88888.00 2015-08-19 10:19:38.500 231 12510.80 62.73 54439.85 88888.00 2015-08-19 10:19:38.625 231 12510.75 62.77 54439.85 88888.00 2015-08-19 10:19:38.750 231 12510.73 62.83 54439.82 88888.00 2015-08-19 10:19:38.875 231 12510.67 62.90 54439.80 88888.00 2015-08-19 10:19:39.000 231 12510.65 62.98 54439.85 88888.00 2015-08-19 10:19:39.125 231 12510.60 63.00 54439.90 88888.00 2015-08-19 10:19:39.250 231 12510.52 63.05 54439.88 88888.00 2015-08-19 10:19:39.375 231 12510.52 63.12 54439.88 88888.00 2015-08-19 10:19:39.500 231 12510.50 63.17 54439.88 88888.00 2015-08-19 10:19:39.625 231 12510.42 63.23 54439.88 88888.00 2015-08-19 10:19:39.750 231 12510.30 63.27 54439.85 88888.00 2015-08-19 10:19:39.875 231 12510.25 63.33 54439.93 88888.00 2015-08-19 10:19:40.000 231 12510.20 63.35 54439.95 88888.00 2015-08-19 10:19:40.125 231 12510.12 63.38 54439.95 88888.00 2015-08-19 10:19:40.250 231 12510.00 63.40 54439.95 88888.00 2015-08-19 10:19:40.375 231 12509.90 63.42 54439.93 88888.00 2015-08-19 10:19:40.500 231 12509.83 63.42 54439.93 88888.00 2015-08-19 10:19:40.625 231 12509.73 63.42 54439.97 88888.00 2015-08-19 10:19:40.750 231 12509.62 63.48 54440.00 88888.00 2015-08-19 10:19:40.875 231 12509.55 63.45 54440.00 88888.00 2015-08-19 10:19:41.000 231 12509.45 63.45 54440.00 88888.00 2015-08-19 10:19:41.125 231 12509.33 63.42 54440.03 88888.00 2015-08-19 10:19:41.250 231 12509.25 63.40 54440.05 88888.00 2015-08-19 10:19:41.375 231 12509.17 63.35 54440.03 88888.00 2015-08-19 10:19:41.500 231 12509.10 63.38 54440.05 88888.00 2015-08-19 10:19:41.625 231 12509.10 63.33 54440.10 88888.00 2015-08-19 10:19:41.750 231 12509.02 63.33 54440.12 88888.00 2015-08-19 10:19:41.875 231 12508.95 63.30 54440.15 88888.00 2015-08-19 10:19:42.000 231 12508.90 63.23 54440.15 88888.00 2015-08-19 10:19:42.125 231 12508.85 63.23 54440.15 88888.00 2015-08-19 10:19:42.250 231 12508.85 63.20 54440.15 88888.00 2015-08-19 10:19:42.375 231 12508.88 63.17 54440.12 88888.00 2015-08-19 10:19:42.500 231 12508.88 63.17 54440.15 88888.00 2015-08-19 10:19:42.625 231 12508.80 63.15 54440.18 88888.00 2015-08-19 10:19:42.750 231 12508.70 63.15 54440.20 88888.00 2015-08-19 10:19:42.875 231 12508.60 63.15 54440.20 88888.00 2015-08-19 10:19:43.000 231 12508.62 63.12 54440.22 88888.00 2015-08-19 10:19:43.125 231 12508.60 63.10 54440.30 88888.00 2015-08-19 10:19:43.250 231 12508.50 63.10 54440.28 88888.00 2015-08-19 10:19:43.375 231 12508.50 63.12 54440.30 88888.00 2015-08-19 10:19:43.500 231 12508.35 63.15 54440.30 88888.00 2015-08-19 10:19:43.625 231 12508.30 63.17 54440.32 88888.00 2015-08-19 10:19:43.750 231 12508.30 63.20 54440.35 88888.00 2015-08-19 10:19:43.875 231 12508.23 63.27 54440.38 88888.00 2015-08-19 10:19:44.000 231 12508.12 63.30 54440.38 88888.00 2015-08-19 10:19:44.125 231 12508.08 63.35 54440.40 88888.00 2015-08-19 10:19:44.250 231 12508.05 63.42 54440.40 88888.00 2015-08-19 10:19:44.375 231 12508.02 63.52 54440.40 88888.00 2015-08-19 10:19:44.500 231 12507.95 63.62 54440.40 88888.00 2015-08-19 10:19:44.625 231 12507.85 63.67 54440.38 88888.00 2015-08-19 10:19:44.750 231 12507.77 63.73 54440.40 88888.00 2015-08-19 10:19:44.875 231 12507.73 63.80 54440.43 88888.00 2015-08-19 10:19:45.000 231 12507.73 63.88 54440.45 88888.00 2015-08-19 10:19:45.125 231 12507.60 63.95 54440.50 88888.00 2015-08-19 10:19:45.250 231 12507.45 63.98 54440.53 88888.00 2015-08-19 10:19:45.375 231 12507.40 64.00 54440.50 88888.00 2015-08-19 10:19:45.500 231 12507.30 64.00 54440.53 88888.00 2015-08-19 10:19:45.625 231 12507.25 64.00 54440.50 88888.00 2015-08-19 10:19:45.750 231 12507.17 64.03 54440.55 88888.00 2015-08-19 10:19:45.875 231 12507.08 64.03 54440.55 88888.00 2015-08-19 10:19:46.000 231 12507.02 63.95 54440.53 88888.00 2015-08-19 10:19:46.125 231 12507.02 63.92 54440.55 88888.00 2015-08-19 10:19:46.250 231 12506.98 63.90 54440.60 88888.00 2015-08-19 10:19:46.375 231 12506.90 63.90 54440.60 88888.00 2015-08-19 10:19:46.500 231 12506.70 63.85 54440.60 88888.00 2015-08-19 10:19:46.625 231 12506.62 63.80 54440.65 88888.00 2015-08-19 10:19:46.750 231 12506.58 63.75 54440.68 88888.00 2015-08-19 10:19:46.875 231 12506.50 63.70 54440.70 88888.00 2015-08-19 10:19:47.000 231 12506.45 63.60 54440.72 88888.00 2015-08-19 10:19:47.125 231 12506.40 63.60 54440.75 88888.00 2015-08-19 10:19:47.250 231 12506.30 63.52 54440.80 88888.00 2015-08-19 10:19:47.375 231 12506.12 63.50 54440.80 88888.00 2015-08-19 10:19:47.500 231 12506.02 63.48 54440.80 88888.00 2015-08-19 10:19:47.625 231 12505.95 63.42 54440.82 88888.00 2015-08-19 10:19:47.750 231 12505.92 63.42 54440.88 88888.00 2015-08-19 10:19:47.875 231 12505.85 63.42 54440.93 88888.00 2015-08-19 10:19:48.000 231 12505.73 63.38 54440.93 88888.00 2015-08-19 10:19:48.125 231 12505.60 63.30 54440.95 88888.00 2015-08-19 10:19:48.250 231 12505.52 63.30 54441.03 88888.00 2015-08-19 10:19:48.375 231 12505.50 63.25 54441.03 88888.00 2015-08-19 10:19:48.500 231 12505.35 63.23 54441.05 88888.00 2015-08-19 10:19:48.625 231 12505.17 63.17 54441.10 88888.00 2015-08-19 10:19:48.750 231 12505.12 63.17 54441.15 88888.00 2015-08-19 10:19:48.875 231 12505.10 63.17 54441.18 88888.00 2015-08-19 10:19:49.000 231 12505.05 63.17 54441.15 88888.00 2015-08-19 10:19:49.125 231 12504.95 63.15 54441.18 88888.00 2015-08-19 10:19:49.250 231 12504.83 63.15 54441.25 88888.00 2015-08-19 10:19:49.375 231 12504.77 63.15 54441.28 88888.00 2015-08-19 10:19:49.500 231 12504.62 63.15 54441.30 88888.00 2015-08-19 10:19:49.625 231 12504.48 63.20 54441.32 88888.00 2015-08-19 10:19:49.750 231 12504.38 63.23 54441.35 88888.00 2015-08-19 10:19:49.875 231 12504.30 63.23 54441.43 88888.00 2015-08-19 10:19:50.000 231 12504.20 63.27 54441.45 88888.00 2015-08-19 10:19:50.125 231 12504.10 63.30 54441.45 88888.00 2015-08-19 10:19:50.250 231 12503.98 63.38 54441.47 88888.00 2015-08-19 10:19:50.375 231 12503.83 63.45 54441.50 88888.00 2015-08-19 10:19:50.500 231 12503.73 63.48 54441.57 88888.00 2015-08-19 10:19:50.625 231 12503.65 63.52 54441.62 88888.00 2015-08-19 10:19:50.750 231 12503.50 63.55 54441.65 88888.00 2015-08-19 10:19:50.875 231 12503.33 63.58 54441.65 88888.00 2015-08-19 10:19:51.000 231 12503.17 63.60 54441.68 88888.00 2015-08-19 10:19:51.125 231 12503.08 63.65 54441.70 88888.00 2015-08-19 10:19:51.250 231 12502.92 63.67 54441.78 88888.00 2015-08-19 10:19:51.375 231 12502.85 63.77 54441.80 88888.00 2015-08-19 10:19:51.500 231 12502.75 63.85 54441.80 88888.00 2015-08-19 10:19:51.625 231 12502.65 63.92 54441.80 88888.00 2015-08-19 10:19:51.750 231 12502.55 64.00 54441.82 88888.00 2015-08-19 10:19:51.875 231 12502.48 64.08 54441.85 88888.00 2015-08-19 10:19:52.000 231 12502.38 64.15 54441.90 88888.00 2015-08-19 10:19:52.125 231 12502.25 64.22 54441.97 88888.00 2015-08-19 10:19:52.250 231 12502.17 64.35 54442.00 88888.00 2015-08-19 10:19:52.375 231 12502.17 64.45 54441.97 88888.00 2015-08-19 10:19:52.500 231 12502.02 64.58 54441.97 88888.00 2015-08-19 10:19:52.625 231 12501.92 64.67 54442.00 88888.00 2015-08-19 10:19:52.750 231 12501.98 64.75 54442.07 88888.00 2015-08-19 10:19:52.875 231 12501.98 64.85 54442.07 88888.00 2015-08-19 10:19:53.000 231 12501.98 64.90 54442.07 88888.00 2015-08-19 10:19:53.125 231 12501.95 64.95 54442.07 88888.00 2015-08-19 10:19:53.250 231 12502.05 65.00 54442.07 88888.00 2015-08-19 10:19:53.375 231 12502.12 65.05 54442.07 88888.00 2015-08-19 10:19:53.500 231 12502.08 65.10 54442.10 88888.00 2015-08-19 10:19:53.625 231 12502.15 65.12 54442.18 88888.00 2015-08-19 10:19:53.750 231 12502.20 65.15 54442.20 88888.00 2015-08-19 10:19:53.875 231 12502.20 65.15 54442.18 88888.00 2015-08-19 10:19:54.000 231 12502.20 65.17 54442.15 88888.00 2015-08-19 10:19:54.125 231 12502.23 65.17 54442.20 88888.00 2015-08-19 10:19:54.250 231 12502.30 65.17 54442.22 88888.00 2015-08-19 10:19:54.375 231 12502.38 65.15 54442.22 88888.00 2015-08-19 10:19:54.500 231 12502.35 65.12 54442.25 88888.00 2015-08-19 10:19:54.625 231 12502.30 65.12 54442.25 88888.00 2015-08-19 10:19:54.750 231 12502.27 65.12 54442.30 88888.00 2015-08-19 10:19:54.875 231 12502.27 65.12 54442.35 88888.00 2015-08-19 10:19:55.000 231 12502.25 65.08 54442.35 88888.00 2015-08-19 10:19:55.125 231 12502.25 65.03 54442.35 88888.00 2015-08-19 10:19:55.250 231 12502.20 64.97 54442.38 88888.00 2015-08-19 10:19:55.375 231 12502.20 64.97 54442.40 88888.00 2015-08-19 10:19:55.500 231 12502.15 64.92 54442.40 88888.00 2015-08-19 10:19:55.625 231 12502.12 64.95 54442.43 88888.00 2015-08-19 10:19:55.750 231 12502.02 64.95 54442.43 88888.00 2015-08-19 10:19:55.875 231 12501.90 64.95 54442.47 88888.00 2015-08-19 10:19:56.000 231 12501.88 64.95 54442.50 88888.00 2015-08-19 10:19:56.125 231 12501.77 64.95 54442.50 88888.00 2015-08-19 10:19:56.250 231 12501.67 64.97 54442.50 88888.00 2015-08-19 10:19:56.375 231 12501.62 65.03 54442.53 88888.00 2015-08-19 10:19:56.500 231 12501.55 65.03 54442.53 88888.00 2015-08-19 10:19:56.625 231 12501.38 65.00 54442.57 88888.00 2015-08-19 10:19:56.750 231 12501.20 65.05 54442.57 88888.00 2015-08-19 10:19:56.875 231 12501.08 65.10 54442.60 88888.00 2015-08-19 10:19:57.000 231 12501.00 65.15 54442.60 88888.00 2015-08-19 10:19:57.125 231 12500.85 65.20 54442.68 88888.00 2015-08-19 10:19:57.250 231 12500.60 65.25 54442.70 88888.00 2015-08-19 10:19:57.375 231 12500.50 65.30 54442.70 88888.00 2015-08-19 10:19:57.500 231 12500.42 65.35 54442.68 88888.00 2015-08-19 10:19:57.625 231 12500.25 65.42 54442.68 88888.00 2015-08-19 10:19:57.750 231 12500.10 65.53 54442.70 88888.00 2015-08-19 10:19:57.875 231 12500.00 65.58 54442.75 88888.00 2015-08-19 10:19:58.000 231 12499.92 65.65 54442.78 88888.00 2015-08-19 10:19:58.125 231 12499.80 65.75 54442.78 88888.00 2015-08-19 10:19:58.250 231 12499.65 65.85 54442.80 88888.00 2015-08-19 10:19:58.375 231 12499.52 65.92 54442.82 88888.00 2015-08-19 10:19:58.500 231 12499.38 66.03 54442.82 88888.00 2015-08-19 10:19:58.625 231 12499.27 66.08 54442.85 88888.00 2015-08-19 10:19:58.750 231 12499.23 66.17 54442.85 88888.00 2015-08-19 10:19:58.875 231 12499.12 66.28 54442.90 88888.00 2015-08-19 10:19:59.000 231 12499.08 66.38 54442.90 88888.00 2015-08-19 10:19:59.125 231 12498.98 66.45 54442.90 88888.00 2015-08-19 10:19:59.250 231 12498.88 66.50 54442.90 88888.00 2015-08-19 10:19:59.375 231 12498.83 66.62 54442.90 88888.00 2015-08-19 10:19:59.500 231 12498.70 66.70 54442.88 88888.00 2015-08-19 10:19:59.625 231 12498.58 66.80 54442.85 88888.00 2015-08-19 10:19:59.750 231 12498.45 66.90 54442.88 88888.00 2015-08-19 10:19:59.875 231 12498.42 67.03 54442.90 88888.00 2015-08-19 10:20:00.000 231 12498.45 67.12 54442.90 88888.00 2015-08-19 10:20:00.125 231 12498.45 67.20 54442.88 88888.00 2015-08-19 10:20:00.250 231 12498.38 67.28 54442.85 88888.00 2015-08-19 10:20:00.375 231 12498.35 67.40 54442.85 88888.00 2015-08-19 10:20:00.500 231 12498.35 67.47 54442.85 88888.00 2015-08-19 10:20:00.625 231 12498.33 67.50 54442.82 88888.00 2015-08-19 10:20:00.750 231 12498.30 67.58 54442.80 88888.00 2015-08-19 10:20:00.875 231 12498.35 67.67 54442.82 88888.00 2015-08-19 10:20:01.000 231 12498.35 67.70 54442.85 88888.00 2015-08-19 10:20:01.125 231 12498.35 67.75 54442.82 88888.00 2015-08-19 10:20:01.250 231 12498.30 67.83 54442.82 88888.00 2015-08-19 10:20:01.375 231 12498.27 67.92 54442.82 88888.00 2015-08-19 10:20:01.500 231 12498.23 67.95 54442.80 88888.00 2015-08-19 10:20:01.625 231 12498.23 68.00 54442.80 88888.00 2015-08-19 10:20:01.750 231 12498.17 68.03 54442.80 88888.00 2015-08-19 10:20:01.875 231 12498.15 68.12 54442.82 88888.00 2015-08-19 10:20:02.000 231 12498.12 68.17 54442.82 88888.00 2015-08-19 10:20:02.125 231 12498.08 68.17 54442.80 88888.00 2015-08-19 10:20:02.250 231 12498.02 68.20 54442.82 88888.00 2015-08-19 10:20:02.375 231 12498.00 68.22 54442.85 88888.00 2015-08-19 10:20:02.500 231 12497.95 68.28 54442.88 88888.00 2015-08-19 10:20:02.625 231 12497.90 68.33 54442.88 88888.00 2015-08-19 10:20:02.750 231 12497.85 68.30 54442.85 88888.00 2015-08-19 10:20:02.875 231 12497.80 68.28 54442.85 88888.00 2015-08-19 10:20:03.000 231 12497.73 68.28 54442.80 88888.00 2015-08-19 10:20:03.125 231 12497.70 68.30 54442.82 88888.00 2015-08-19 10:20:03.250 231 12497.67 68.30 54442.88 88888.00 2015-08-19 10:20:03.375 231 12497.60 68.28 54442.88 88888.00 2015-08-19 10:20:03.500 231 12497.52 68.28 54442.88 88888.00 2015-08-19 10:20:03.625 231 12497.40 68.28 54442.90 88888.00 2015-08-19 10:20:03.750 231 12497.23 68.33 54442.90 88888.00 2015-08-19 10:20:03.875 231 12497.10 68.33 54442.95 88888.00 2015-08-19 10:20:04.000 231 12497.08 68.38 54442.97 88888.00 2015-08-19 10:20:04.125 231 12496.95 68.40 54443.00 88888.00 2015-08-19 10:20:04.250 231 12496.83 68.40 54443.03 88888.00 2015-08-19 10:20:04.375 231 12496.80 68.38 54443.03 88888.00 2015-08-19 10:20:04.500 231 12496.77 68.40 54443.03 88888.00 2015-08-19 10:20:04.625 231 12496.70 68.45 54443.07 88888.00 2015-08-19 10:20:04.750 231 12496.55 68.45 54443.10 88888.00 2015-08-19 10:20:04.875 231 12496.48 68.47 54443.07 88888.00 2015-08-19 10:20:05.000 231 12496.55 68.55 54443.12 88888.00 2015-08-19 10:20:05.125 231 12496.55 68.58 54443.15 88888.00 2015-08-19 10:20:05.250 231 12496.55 68.58 54443.18 88888.00 2015-08-19 10:20:05.375 231 12496.50 68.60 54443.18 88888.00 2015-08-19 10:20:05.500 231 12496.42 68.60 54443.18 88888.00 2015-08-19 10:20:05.625 231 12496.45 68.60 54443.18 88888.00 2015-08-19 10:20:05.750 231 12496.52 68.58 54443.18 88888.00 2015-08-19 10:20:05.875 231 12496.55 68.55 54443.18 88888.00 2015-08-19 10:20:06.000 231 12496.60 68.58 54443.18 88888.00 2015-08-19 10:20:06.125 231 12496.60 68.55 54443.20 88888.00 2015-08-19 10:20:06.250 231 12496.62 68.53 54443.20 88888.00 2015-08-19 10:20:06.375 231 12496.67 68.50 54443.18 88888.00 2015-08-19 10:20:06.500 231 12496.70 68.47 54443.20 88888.00 2015-08-19 10:20:06.625 231 12496.80 68.45 54443.20 88888.00 2015-08-19 10:20:06.750 231 12496.90 68.42 54443.18 88888.00 2015-08-19 10:20:06.875 231 12496.95 68.38 54443.20 88888.00 2015-08-19 10:20:07.000 231 12497.02 68.35 54443.20 88888.00 2015-08-19 10:20:07.125 231 12497.02 68.30 54443.22 88888.00 2015-08-19 10:20:07.250 231 12497.02 68.20 54443.25 88888.00 2015-08-19 10:20:07.375 231 12497.08 68.15 54443.22 88888.00 2015-08-19 10:20:07.500 231 12497.10 68.12 54443.28 88888.00 2015-08-19 10:20:07.625 231 12497.15 68.05 54443.25 88888.00 2015-08-19 10:20:07.750 231 12497.23 67.97 54443.28 88888.00 2015-08-19 10:20:07.875 231 12497.27 67.92 54443.28 88888.00 2015-08-19 10:20:08.000 231 12497.23 67.85 54443.28 88888.00 2015-08-19 10:20:08.125 231 12497.20 67.78 54443.30 88888.00 2015-08-19 10:20:08.250 231 12497.17 67.70 54443.30 88888.00 2015-08-19 10:20:08.375 231 12497.25 67.65 54443.32 88888.00 2015-08-19 10:20:08.500 231 12497.25 67.58 54443.32 88888.00 2015-08-19 10:20:08.625 231 12497.23 67.50 54443.35 88888.00 2015-08-19 10:20:08.750 231 12497.20 67.47 54443.38 88888.00 2015-08-19 10:20:08.875 231 12497.17 67.38 54443.40 88888.00 2015-08-19 10:20:09.000 231 12497.17 67.33 54443.43 88888.00 2015-08-19 10:20:09.125 231 12497.23 67.33 54443.43 88888.00 2015-08-19 10:20:09.250 231 12497.20 67.30 54443.43 88888.00 2015-08-19 10:20:09.375 231 12497.23 67.33 54443.40 88888.00 2015-08-19 10:20:09.500 231 12497.23 67.30 54443.43 88888.00 2015-08-19 10:20:09.625 231 12497.17 67.28 54443.45 88888.00 2015-08-19 10:20:09.750 231 12497.17 67.28 54443.45 88888.00 2015-08-19 10:20:09.875 231 12497.23 67.33 54443.47 88888.00 2015-08-19 10:20:10.000 231 12497.20 67.35 54443.45 88888.00 2015-08-19 10:20:10.125 231 12497.23 67.35 54443.43 88888.00 2015-08-19 10:20:10.250 231 12497.20 67.38 54443.43 88888.00 2015-08-19 10:20:10.375 231 12497.23 67.45 54443.43 88888.00 2015-08-19 10:20:10.500 231 12497.25 67.50 54443.43 88888.00 2015-08-19 10:20:10.625 231 12497.27 67.50 54443.40 88888.00 2015-08-19 10:20:10.750 231 12497.30 67.47 54443.40 88888.00 2015-08-19 10:20:10.875 231 12497.33 67.50 54443.38 88888.00 2015-08-19 10:20:11.000 231 12497.40 67.53 54443.32 88888.00 2015-08-19 10:20:11.125 231 12497.45 67.58 54443.28 88888.00 2015-08-19 10:20:11.250 231 12497.50 67.60 54443.25 88888.00 2015-08-19 10:20:11.375 231 12497.58 67.67 54443.25 88888.00 2015-08-19 10:20:11.500 231 12497.67 67.72 54443.25 88888.00 2015-08-19 10:20:11.625 231 12497.83 67.80 54443.22 88888.00 2015-08-19 10:20:11.750 231 12497.88 67.83 54443.20 88888.00 2015-08-19 10:20:11.875 231 12497.90 67.85 54443.20 88888.00 2015-08-19 10:20:12.000 231 12497.98 67.90 54443.20 88888.00 2015-08-19 10:20:12.125 231 12498.00 67.97 54443.18 88888.00 2015-08-19 10:20:12.250 231 12498.08 68.03 54443.12 88888.00 2015-08-19 10:20:12.375 231 12498.23 68.05 54443.10 88888.00 2015-08-19 10:20:12.500 231 12498.33 68.08 54443.10 88888.00 2015-08-19 10:20:12.625 231 12498.38 68.08 54443.10 88888.00 2015-08-19 10:20:12.750 231 12498.38 68.10 54443.10 88888.00 2015-08-19 10:20:12.875 231 12498.42 68.05 54443.05 88888.00 2015-08-19 10:20:13.000 231 12498.50 68.05 54443.00 88888.00 2015-08-19 10:20:13.125 231 12498.58 68.05 54443.03 88888.00 2015-08-19 10:20:13.250 231 12498.62 68.03 54443.03 88888.00 2015-08-19 10:20:13.375 231 12498.75 68.00 54442.97 88888.00 2015-08-19 10:20:13.500 231 12498.83 67.97 54442.95 88888.00 2015-08-19 10:20:13.625 231 12498.98 68.00 54442.95 88888.00 2015-08-19 10:20:13.750 231 12499.08 67.97 54442.93 88888.00 2015-08-19 10:20:13.875 231 12499.08 67.95 54442.90 88888.00 2015-08-19 10:20:14.000 231 12499.15 67.92 54442.88 88888.00 2015-08-19 10:20:14.125 231 12499.20 67.92 54442.88 88888.00 2015-08-19 10:20:14.250 231 12499.25 67.90 54442.85 88888.00 2015-08-19 10:20:14.375 231 12499.35 67.85 54442.82 88888.00 2015-08-19 10:20:14.500 231 12499.42 67.83 54442.85 88888.00 2015-08-19 10:20:14.625 231 12499.52 67.80 54442.85 88888.00 2015-08-19 10:20:14.750 231 12499.55 67.80 54442.85 88888.00 2015-08-19 10:20:14.875 231 12499.52 67.78 54442.82 88888.00 2015-08-19 10:20:15.000 231 12499.50 67.72 54442.80 88888.00 2015-08-19 10:20:15.125 231 12499.55 67.72 54442.82 88888.00 2015-08-19 10:20:15.250 231 12499.58 67.72 54442.82 88888.00 2015-08-19 10:20:15.375 231 12499.58 67.75 54442.85 88888.00 2015-08-19 10:20:15.500 231 12499.55 67.78 54442.85 88888.00 2015-08-19 10:20:15.625 231 12499.55 67.78 54442.85 88888.00 2015-08-19 10:20:15.750 231 12499.42 67.83 54442.88 88888.00 2015-08-19 10:20:15.875 231 12499.35 67.83 54442.85 88888.00 2015-08-19 10:20:16.000 231 12499.33 67.83 54442.85 88888.00 2015-08-19 10:20:16.125 231 12499.35 67.90 54442.85 88888.00 2015-08-19 10:20:16.250 231 12499.38 67.95 54442.85 88888.00 2015-08-19 10:20:16.375 231 12499.38 67.97 54442.85 88888.00 2015-08-19 10:20:16.500 231 12499.35 67.97 54442.88 88888.00 2015-08-19 10:20:16.625 231 12499.38 68.00 54442.88 88888.00 2015-08-19 10:20:16.750 231 12499.50 68.05 54442.88 88888.00 2015-08-19 10:20:16.875 231 12499.55 68.10 54442.85 88888.00 2015-08-19 10:20:17.000 231 12499.48 68.12 54442.88 88888.00 2015-08-19 10:20:17.125 231 12499.45 68.15 54442.85 88888.00 2015-08-19 10:20:17.250 231 12499.48 68.20 54442.88 88888.00 2015-08-19 10:20:17.375 231 12499.65 68.20 54442.85 88888.00 2015-08-19 10:20:17.500 231 12499.75 68.22 54442.82 88888.00 2015-08-19 10:20:17.625 231 12499.77 68.30 54442.80 88888.00 2015-08-19 10:20:17.750 231 12499.90 68.33 54442.78 88888.00 2015-08-19 10:20:17.875 231 12499.98 68.35 54442.78 88888.00 2015-08-19 10:20:18.000 231 12500.05 68.40 54442.72 88888.00 2015-08-19 10:20:18.125 231 12500.10 68.40 54442.72 88888.00 2015-08-19 10:20:18.250 231 12500.23 68.47 54442.70 88888.00 2015-08-19 10:20:18.375 231 12500.33 68.58 54442.68 88888.00 2015-08-19 10:20:18.500 231 12500.33 68.67 54442.62 88888.00 2015-08-19 10:20:18.625 231 12500.35 68.72 54442.60 88888.00 2015-08-19 10:20:18.750 231 12500.42 68.78 54442.57 88888.00 2015-08-19 10:20:18.875 231 12500.55 68.88 54442.55 88888.00 2015-08-19 10:20:19.000 231 12500.65 69.00 54442.53 88888.00 2015-08-19 10:20:19.125 231 12500.65 69.12 54442.50 88888.00 2015-08-19 10:20:19.250 231 12500.60 69.22 54442.47 88888.00 2015-08-19 10:20:19.375 231 12500.67 69.33 54442.47 88888.00 2015-08-19 10:20:19.500 231 12500.65 69.53 54442.47 88888.00 2015-08-19 10:20:19.625 231 12500.60 69.65 54442.47 88888.00 2015-08-19 10:20:19.750 231 12500.60 69.78 54442.45 88888.00 2015-08-19 10:20:19.875 231 12500.58 69.90 54442.43 88888.00 2015-08-19 10:20:20.000 231 12500.55 70.05 54442.40 88888.00 2015-08-19 10:20:20.125 231 12500.50 70.22 54442.40 88888.00 2015-08-19 10:20:20.250 231 12500.48 70.38 54442.38 88888.00 2015-08-19 10:20:20.375 231 12500.45 70.47 54442.35 88888.00 2015-08-19 10:20:20.500 231 12500.42 70.55 54442.30 88888.00 2015-08-19 10:20:20.625 231 12500.42 70.67 54442.32 88888.00 2015-08-19 10:20:20.750 231 12500.45 70.80 54442.30 88888.00 2015-08-19 10:20:20.875 231 12500.45 70.95 54442.30 88888.00 2015-08-19 10:20:21.000 231 12500.48 71.03 54442.30 88888.00 2015-08-19 10:20:21.125 231 12500.45 71.10 54442.28 88888.00 2015-08-19 10:20:21.250 231 12500.40 71.20 54442.28 88888.00 2015-08-19 10:20:21.375 231 12500.40 71.25 54442.22 88888.00 2015-08-19 10:20:21.500 231 12500.48 71.30 54442.20 88888.00 2015-08-19 10:20:21.625 231 12500.55 71.33 54442.20 88888.00 2015-08-19 10:20:21.750 231 12500.62 71.35 54442.20 88888.00 2015-08-19 10:20:21.875 231 12500.73 71.35 54442.18 88888.00 2015-08-19 10:20:22.000 231 12500.73 71.35 54442.15 88888.00 2015-08-19 10:20:22.125 231 12500.73 71.33 54442.12 88888.00 2015-08-19 10:20:22.250 231 12500.77 71.28 54442.10 88888.00 2015-08-19 10:20:22.375 231 12500.85 71.25 54442.12 88888.00 2015-08-19 10:20:22.500 231 12500.90 71.20 54442.12 88888.00 2015-08-19 10:20:22.625 231 12500.88 71.17 54442.10 88888.00 2015-08-19 10:20:22.750 231 12500.85 71.12 54442.07 88888.00 2015-08-19 10:20:22.875 231 12500.88 71.08 54442.07 88888.00 2015-08-19 10:20:23.000 231 12500.88 71.08 54442.05 88888.00 2015-08-19 10:20:23.125 231 12500.83 71.05 54442.05 88888.00 2015-08-19 10:20:23.250 231 12500.75 70.97 54442.07 88888.00 2015-08-19 10:20:23.375 231 12500.70 71.00 54442.12 88888.00 2015-08-19 10:20:23.500 231 12500.62 71.03 54442.10 88888.00 2015-08-19 10:20:23.625 231 12500.60 71.03 54442.07 88888.00 2015-08-19 10:20:23.750 231 12500.60 71.05 54442.07 88888.00 2015-08-19 10:20:23.875 231 12500.60 71.05 54442.10 88888.00 2015-08-19 10:20:24.000 231 12500.50 71.12 54442.10 88888.00 2015-08-19 10:20:24.125 231 12500.42 71.17 54442.10 88888.00 2015-08-19 10:20:24.250 231 12500.35 71.22 54442.05 88888.00 2015-08-19 10:20:24.375 231 12500.33 71.28 54442.03 88888.00 2015-08-19 10:20:24.500 231 12500.27 71.35 54442.07 88888.00 2015-08-19 10:20:24.625 231 12500.20 71.40 54442.07 88888.00 2015-08-19 10:20:24.750 231 12500.10 71.47 54442.05 88888.00 2015-08-19 10:20:24.875 231 12500.02 71.58 54442.05 88888.00 2015-08-19 10:20:25.000 231 12499.98 71.70 54442.05 88888.00 2015-08-19 10:20:25.125 231 12499.95 71.83 54442.03 88888.00 2015-08-19 10:20:25.250 231 12499.85 71.92 54442.05 88888.00 2015-08-19 10:20:25.375 231 12499.75 72.03 54442.03 88888.00 2015-08-19 10:20:25.500 231 12499.67 72.10 54442.05 88888.00 2015-08-19 10:20:25.625 231 12499.67 72.20 54442.05 88888.00 2015-08-19 10:20:25.750 231 12499.65 72.30 54442.00 88888.00 2015-08-19 10:20:25.875 231 12499.58 72.40 54441.97 88888.00 2015-08-19 10:20:26.000 231 12499.42 72.47 54441.97 88888.00 2015-08-19 10:20:26.125 231 12499.35 72.60 54441.97 88888.00 2015-08-19 10:20:26.250 231 12499.30 72.72 54441.95 88888.00 2015-08-19 10:20:26.375 231 12499.27 72.83 54441.93 88888.00 2015-08-19 10:20:26.500 231 12499.20 72.90 54441.95 88888.00 2015-08-19 10:20:26.625 231 12499.20 72.95 54441.95 88888.00 2015-08-19 10:20:26.750 231 12499.20 73.05 54441.93 88888.00 2015-08-19 10:20:26.875 231 12499.20 73.12 54441.90 88888.00 2015-08-19 10:20:27.000 231 12499.15 73.17 54441.90 88888.00 2015-08-19 10:20:27.125 231 12499.12 73.20 54441.90 88888.00 2015-08-19 10:20:27.250 231 12499.10 73.22 54441.90 88888.00 2015-08-19 10:20:27.375 231 12499.15 73.28 54441.88 88888.00 2015-08-19 10:20:27.500 231 12499.15 73.28 54441.90 88888.00 2015-08-19 10:20:27.625 231 12499.15 73.28 54441.88 88888.00 2015-08-19 10:20:27.750 231 12499.20 73.30 54441.85 88888.00 2015-08-19 10:20:27.875 231 12499.23 73.30 54441.85 88888.00 2015-08-19 10:20:28.000 231 12499.25 73.25 54441.82 88888.00 2015-08-19 10:20:28.125 231 12499.30 73.17 54441.78 88888.00 2015-08-19 10:20:28.250 231 12499.35 73.12 54441.80 88888.00 2015-08-19 10:20:28.375 231 12499.42 73.10 54441.82 88888.00 2015-08-19 10:20:28.500 231 12499.52 73.03 54441.82 88888.00 2015-08-19 10:20:28.625 231 12499.52 73.00 54441.82 88888.00 2015-08-19 10:20:28.750 231 12499.58 72.92 54441.82 88888.00 2015-08-19 10:20:28.875 231 12499.67 72.83 54441.85 88888.00 2015-08-19 10:20:29.000 231 12499.80 72.78 54441.82 88888.00 2015-08-19 10:20:29.125 231 12499.83 72.70 54441.82 88888.00 2015-08-19 10:20:29.250 231 12499.85 72.65 54441.85 88888.00 2015-08-19 10:20:29.375 231 12499.92 72.58 54441.82 88888.00 2015-08-19 10:20:29.500 231 12499.95 72.53 54441.85 88888.00 2015-08-19 10:20:29.625 231 12499.98 72.42 54441.85 88888.00 2015-08-19 10:20:29.750 231 12500.00 72.35 54441.85 88888.00 2015-08-19 10:20:29.875 231 12499.98 72.28 54441.85 88888.00 2015-08-19 10:20:30.000 231 12500.08 72.17 54441.88 88888.00 2015-08-19 10:20:30.125 231 12500.17 72.12 54441.85 88888.00 2015-08-19 10:20:30.250 231 12500.20 72.10 54441.85 88888.00 2015-08-19 10:20:30.375 231 12500.20 72.08 54441.88 88888.00 2015-08-19 10:20:30.500 231 12500.23 72.00 54441.88 88888.00 2015-08-19 10:20:30.625 231 12500.30 71.95 54441.88 88888.00 2015-08-19 10:20:30.750 231 12500.30 71.90 54441.90 88888.00 2015-08-19 10:20:30.875 231 12500.25 71.85 54441.90 88888.00 2015-08-19 10:20:31.000 231 12500.20 71.78 54441.88 88888.00 2015-08-19 10:20:31.125 231 12500.20 71.75 54441.93 88888.00 2015-08-19 10:20:31.250 231 12500.15 71.70 54441.93 88888.00 2015-08-19 10:20:31.375 231 12500.15 71.70 54441.95 88888.00 2015-08-19 10:20:31.500 231 12500.10 71.70 54441.95 88888.00 2015-08-19 10:20:31.625 231 12500.08 71.67 54441.93 88888.00 2015-08-19 10:20:31.750 231 12500.02 71.67 54441.93 88888.00 2015-08-19 10:20:31.875 231 12500.00 71.70 54441.95 88888.00 2015-08-19 10:20:32.000 231 12499.98 71.72 54441.95 88888.00 2015-08-19 10:20:32.125 231 12499.92 71.75 54441.97 88888.00 2015-08-19 10:20:32.250 231 12499.85 71.80 54441.97 88888.00 2015-08-19 10:20:32.375 231 12499.83 71.85 54441.97 88888.00 2015-08-19 10:20:32.500 231 12499.77 71.90 54441.95 88888.00 2015-08-19 10:20:32.625 231 12499.80 71.97 54441.93 88888.00 2015-08-19 10:20:32.750 231 12499.83 72.03 54441.93 88888.00 2015-08-19 10:20:32.875 231 12499.83 72.08 54441.95 88888.00 2015-08-19 10:20:33.000 231 12499.83 72.12 54441.93 88888.00 2015-08-19 10:20:33.125 231 12499.77 72.15 54441.93 88888.00 2015-08-19 10:20:33.250 231 12499.70 72.22 54441.93 88888.00 2015-08-19 10:20:33.375 231 12499.70 72.30 54441.90 88888.00 2015-08-19 10:20:33.500 231 12499.77 72.38 54441.88 88888.00 2015-08-19 10:20:33.625 231 12499.83 72.40 54441.82 88888.00 2015-08-19 10:20:33.750 231 12499.80 72.45 54441.82 88888.00 2015-08-19 10:20:33.875 231 12499.85 72.50 54441.80 88888.00 2015-08-19 10:20:34.000 231 12499.90 72.55 54441.78 88888.00 2015-08-19 10:20:34.125 231 12499.95 72.60 54441.75 88888.00 2015-08-19 10:20:34.250 231 12499.95 72.65 54441.72 88888.00 2015-08-19 10:20:34.375 231 12499.95 72.70 54441.70 88888.00 2015-08-19 10:20:34.500 231 12499.95 72.75 54441.68 88888.00 2015-08-19 10:20:34.625 231 12500.00 72.80 54441.68 88888.00 2015-08-19 10:20:34.750 231 12500.05 72.83 54441.62 88888.00 2015-08-19 10:20:34.875 231 12500.08 72.85 54441.60 88888.00 2015-08-19 10:20:35.000 231 12500.12 72.90 54441.57 88888.00 2015-08-19 10:20:35.125 231 12500.20 72.95 54441.57 88888.00 2015-08-19 10:20:35.250 231 12500.17 73.00 54441.57 88888.00 2015-08-19 10:20:35.375 231 12500.23 73.03 54441.53 88888.00 2015-08-19 10:20:35.500 231 12500.27 73.05 54441.47 88888.00 2015-08-19 10:20:35.625 231 12500.42 73.12 54441.45 88888.00 2015-08-19 10:20:35.750 231 12500.55 73.15 54441.43 88888.00 2015-08-19 10:20:35.875 231 12500.65 73.17 54441.40 88888.00 2015-08-19 10:20:36.000 231 12500.75 73.20 54441.32 88888.00 2015-08-19 10:20:36.125 231 12500.85 73.25 54441.30 88888.00 2015-08-19 10:20:36.250 231 12500.98 73.30 54441.28 88888.00 2015-08-19 10:20:36.375 231 12501.10 73.38 54441.22 88888.00 2015-08-19 10:20:36.500 231 12501.20 73.45 54441.20 88888.00 2015-08-19 10:20:36.625 231 12501.30 73.53 54441.15 88888.00 2015-08-19 10:20:36.750 231 12501.35 73.58 54441.07 88888.00 2015-08-19 10:20:36.875 231 12501.52 73.62 54441.05 88888.00 2015-08-19 10:20:37.000 231 12501.65 73.70 54440.97 88888.00 2015-08-19 10:20:37.125 231 12501.80 73.80 54440.95 88888.00 2015-08-19 10:20:37.250 231 12502.00 73.90 54440.95 88888.00 2015-08-19 10:20:37.375 231 12502.17 73.95 54440.93 88888.00 2015-08-19 10:20:37.500 231 12502.27 74.03 54440.88 88888.00 2015-08-19 10:20:37.625 231 12502.42 74.12 54440.85 88888.00 2015-08-19 10:20:37.750 231 12502.52 74.25 54440.82 88888.00 2015-08-19 10:20:37.875 231 12502.67 74.33 54440.78 88888.00 2015-08-19 10:20:38.000 231 12502.80 74.40 54440.78 88888.00 2015-08-19 10:20:38.125 231 12502.98 74.45 54440.72 88888.00 2015-08-19 10:20:38.250 231 12503.05 74.60 54440.70 88888.00 2015-08-19 10:20:38.375 231 12503.23 74.70 54440.65 88888.00 2015-08-19 10:20:38.500 231 12503.33 74.80 54440.57 88888.00 2015-08-19 10:20:38.625 231 12503.45 74.83 54440.53 88888.00 2015-08-19 10:20:38.750 231 12503.62 74.95 54440.50 88888.00 2015-08-19 10:20:38.875 231 12503.77 75.00 54440.47 88888.00 2015-08-19 10:20:39.000 231 12503.88 75.03 54440.40 88888.00 2015-08-19 10:20:39.125 231 12503.92 75.10 54440.40 88888.00 2015-08-19 10:20:39.250 231 12503.95 75.20 54440.35 88888.00 2015-08-19 10:20:39.375 231 12504.05 75.22 54440.30 88888.00 2015-08-19 10:20:39.500 231 12504.15 75.28 54440.28 88888.00 2015-08-19 10:20:39.625 231 12504.27 75.28 54440.25 88888.00 2015-08-19 10:20:39.750 231 12504.38 75.28 54440.22 88888.00 2015-08-19 10:20:39.875 231 12504.45 75.28 54440.18 88888.00 2015-08-19 10:20:40.000 231 12504.60 75.30 54440.15 88888.00 2015-08-19 10:20:40.125 231 12504.62 75.30 54440.10 88888.00 2015-08-19 10:20:40.250 231 12504.65 75.25 54440.10 88888.00 2015-08-19 10:20:40.375 231 12504.73 75.25 54440.07 88888.00 2015-08-19 10:20:40.500 231 12504.75 75.20 54440.07 88888.00 2015-08-19 10:20:40.625 231 12504.77 75.17 54440.05 88888.00 2015-08-19 10:20:40.750 231 12504.83 75.17 54440.03 88888.00 2015-08-19 10:20:40.875 231 12504.80 75.17 54440.05 88888.00 2015-08-19 10:20:41.000 231 12504.83 75.12 54440.03 88888.00 2015-08-19 10:20:41.125 231 12504.83 75.12 54440.00 88888.00 2015-08-19 10:20:41.250 231 12504.80 75.12 54439.97 88888.00 2015-08-19 10:20:41.375 231 12504.85 75.12 54439.97 88888.00 2015-08-19 10:20:41.500 231 12504.88 75.15 54439.97 88888.00 2015-08-19 10:20:41.625 231 12504.83 75.20 54439.95 88888.00 2015-08-19 10:20:41.750 231 12504.77 75.20 54439.93 88888.00 2015-08-19 10:20:41.875 231 12504.77 75.22 54439.93 88888.00 2015-08-19 10:20:42.000 231 12504.83 75.22 54439.88 88888.00 2015-08-19 10:20:42.125 231 12504.85 75.22 54439.82 88888.00 2015-08-19 10:20:42.250 231 12504.88 75.30 54439.82 88888.00 2015-08-19 10:20:42.375 231 12504.88 75.33 54439.82 88888.00 2015-08-19 10:20:42.500 231 12504.88 75.33 54439.80 88888.00 2015-08-19 10:20:42.625 231 12504.92 75.35 54439.78 88888.00 2015-08-19 10:20:42.750 231 12505.00 75.42 54439.75 88888.00 2015-08-19 10:20:42.875 231 12505.05 75.45 54439.72 88888.00 2015-08-19 10:20:43.000 231 12505.02 75.47 54439.72 88888.00 2015-08-19 10:20:43.125 231 12505.05 75.53 54439.72 88888.00 2015-08-19 10:20:43.250 231 12505.05 75.58 54439.72 88888.00 2015-08-19 10:20:43.375 231 12505.02 75.60 54439.72 88888.00 2015-08-19 10:20:43.500 231 12505.02 75.62 54439.70 88888.00 2015-08-19 10:20:43.625 231 12505.05 75.67 54439.68 88888.00 2015-08-19 10:20:43.750 231 12505.00 75.72 54439.65 88888.00 2015-08-19 10:20:43.875 231 12504.98 75.75 54439.65 88888.00 2015-08-19 10:20:44.000 231 12504.95 75.78 54439.65 88888.00 2015-08-19 10:20:44.125 231 12504.90 75.80 54439.62 88888.00 2015-08-19 10:20:44.250 231 12504.83 75.80 54439.62 88888.00 2015-08-19 10:20:44.375 231 12504.77 75.83 54439.62 88888.00 2015-08-19 10:20:44.500 231 12504.70 75.88 54439.65 88888.00 2015-08-19 10:20:44.625 231 12504.65 75.90 54439.68 88888.00 2015-08-19 10:20:44.750 231 12504.60 75.90 54439.68 88888.00 2015-08-19 10:20:44.875 231 12504.52 75.88 54439.65 88888.00 2015-08-19 10:20:45.000 231 12504.50 75.90 54439.65 88888.00 2015-08-19 10:20:45.125 231 12504.42 75.92 54439.62 88888.00 2015-08-19 10:20:45.250 231 12504.33 75.92 54439.62 88888.00 2015-08-19 10:20:45.375 231 12504.33 75.95 54439.62 88888.00 2015-08-19 10:20:45.500 231 12504.42 76.00 54439.62 88888.00 2015-08-19 10:20:45.625 231 12504.48 75.97 54439.65 88888.00 2015-08-19 10:20:45.750 231 12504.40 75.95 54439.65 88888.00 2015-08-19 10:20:45.875 231 12504.38 75.92 54439.68 88888.00 2015-08-19 10:20:46.000 231 12504.35 75.95 54439.68 88888.00 2015-08-19 10:20:46.125 231 12504.38 75.92 54439.70 88888.00 2015-08-19 10:20:46.250 231 12504.38 75.90 54439.68 88888.00 2015-08-19 10:20:46.375 231 12504.45 75.88 54439.68 88888.00 2015-08-19 10:20:46.500 231 12504.42 75.85 54439.70 88888.00 2015-08-19 10:20:46.625 231 12504.33 75.85 54439.75 88888.00 2015-08-19 10:20:46.750 231 12504.27 75.83 54439.78 88888.00 2015-08-19 10:20:46.875 231 12504.27 75.83 54439.78 88888.00 2015-08-19 10:20:47.000 231 12504.20 75.78 54439.78 88888.00 2015-08-19 10:20:47.125 231 12504.20 75.75 54439.80 88888.00 2015-08-19 10:20:47.250 231 12504.20 75.72 54439.82 88888.00 2015-08-19 10:20:47.375 231 12504.20 75.75 54439.82 88888.00 2015-08-19 10:20:47.500 231 12504.12 75.78 54439.85 88888.00 2015-08-19 10:20:47.625 231 12504.02 75.78 54439.88 88888.00 2015-08-19 10:20:47.750 231 12504.00 75.78 54439.88 88888.00 2015-08-19 10:20:47.875 231 12504.02 75.83 54439.88 88888.00 2015-08-19 10:20:48.000 231 12504.00 75.83 54439.90 88888.00 2015-08-19 10:20:48.125 231 12503.92 75.85 54439.90 88888.00 2015-08-19 10:20:48.250 231 12503.77 75.85 54439.93 88888.00 2015-08-19 10:20:48.375 231 12503.70 75.90 54439.88 88888.00 2015-08-19 10:20:48.500 231 12503.65 75.95 54439.90 88888.00 2015-08-19 10:20:48.625 231 12503.65 76.00 54439.90 88888.00 2015-08-19 10:20:48.750 231 12503.55 76.03 54439.93 88888.00 2015-08-19 10:20:48.875 231 12503.48 76.05 54439.93 88888.00 2015-08-19 10:20:49.000 231 12503.38 76.12 54439.93 88888.00 2015-08-19 10:20:49.125 231 12503.30 76.22 54439.95 88888.00 2015-08-19 10:20:49.250 231 12503.20 76.33 54439.93 88888.00 2015-08-19 10:20:49.375 231 12503.15 76.38 54439.95 88888.00 2015-08-19 10:20:49.500 231 12503.08 76.50 54439.97 88888.00 2015-08-19 10:20:49.625 231 12502.98 76.60 54439.97 88888.00 2015-08-19 10:20:49.750 231 12502.95 76.70 54439.93 88888.00 2015-08-19 10:20:49.875 231 12502.98 76.78 54439.90 88888.00 2015-08-19 10:20:50.000 231 12502.95 76.88 54439.90 88888.00 2015-08-19 10:20:50.125 231 12502.88 76.97 54439.88 88888.00 2015-08-19 10:20:50.250 231 12502.83 77.12 54439.90 88888.00 2015-08-19 10:20:50.375 231 12502.85 77.20 54439.90 88888.00 2015-08-19 10:20:50.500 231 12502.85 77.28 54439.85 88888.00 2015-08-19 10:20:50.625 231 12502.88 77.33 54439.85 88888.00 2015-08-19 10:20:50.750 231 12502.85 77.40 54439.80 88888.00 2015-08-19 10:20:50.875 231 12502.90 77.50 54439.78 88888.00 2015-08-19 10:20:51.000 231 12502.98 77.58 54439.72 88888.00 2015-08-19 10:20:51.125 231 12502.98 77.58 54439.70 88888.00 2015-08-19 10:20:51.250 231 12502.95 77.62 54439.68 88888.00 2015-08-19 10:20:51.375 231 12502.92 77.70 54439.65 88888.00 2015-08-19 10:20:51.500 231 12502.92 77.78 54439.62 88888.00 2015-08-19 10:20:51.625 231 12502.98 77.85 54439.62 88888.00 2015-08-19 10:20:51.750 231 12503.08 77.85 54439.57 88888.00 2015-08-19 10:20:51.875 231 12503.12 77.85 54439.55 88888.00 2015-08-19 10:20:52.000 231 12503.15 77.85 54439.47 88888.00 2015-08-19 10:20:52.125 231 12503.23 77.83 54439.47 88888.00 2015-08-19 10:20:52.250 231 12503.25 77.83 54439.50 88888.00 2015-08-19 10:20:52.375 231 12503.30 77.83 54439.45 88888.00 2015-08-19 10:20:52.500 231 12503.38 77.80 54439.43 88888.00 2015-08-19 10:20:52.625 231 12503.52 77.80 54439.35 88888.00 2015-08-19 10:20:52.750 231 12503.67 77.78 54439.40 88888.00 2015-08-19 10:20:52.875 231 12503.73 77.70 54439.38 88888.00 2015-08-19 10:20:53.000 231 12503.80 77.67 54439.32 88888.00 2015-08-19 10:20:53.125 231 12503.88 77.65 54439.28 88888.00 2015-08-19 10:20:53.250 231 12503.98 77.58 54439.30 88888.00 2015-08-19 10:20:53.375 231 12504.05 77.58 54439.28 88888.00 2015-08-19 10:20:53.500 231 12504.15 77.47 54439.28 88888.00 2015-08-19 10:20:53.625 231 12504.20 77.40 54439.25 88888.00 2015-08-19 10:20:53.750 231 12504.20 77.33 54439.22 88888.00 2015-08-19 10:20:53.875 231 12504.25 77.30 54439.28 88888.00 2015-08-19 10:20:54.000 231 12504.35 77.25 54439.28 88888.00 2015-08-19 10:20:54.125 231 12504.45 77.17 54439.25 88888.00 2015-08-19 10:20:54.250 231 12504.52 77.15 54439.22 88888.00 2015-08-19 10:20:54.375 231 12504.62 77.15 54439.22 88888.00 2015-08-19 10:20:54.500 231 12504.67 77.15 54439.22 88888.00 2015-08-19 10:20:54.625 231 12504.75 77.10 54439.20 88888.00 2015-08-19 10:20:54.750 231 12504.80 77.12 54439.20 88888.00 2015-08-19 10:20:54.875 231 12504.83 77.08 54439.20 88888.00 2015-08-19 10:20:55.000 231 12504.90 77.05 54439.18 88888.00 2015-08-19 10:20:55.125 231 12504.92 77.05 54439.20 88888.00 2015-08-19 10:20:55.250 231 12504.95 77.08 54439.22 88888.00 2015-08-19 10:20:55.375 231 12505.02 77.10 54439.20 88888.00 2015-08-19 10:20:55.500 231 12505.12 77.10 54439.18 88888.00 2015-08-19 10:20:55.625 231 12505.20 77.15 54439.18 88888.00 2015-08-19 10:20:55.750 231 12505.27 77.15 54439.18 88888.00 2015-08-19 10:20:55.875 231 12505.35 77.12 54439.18 88888.00 2015-08-19 10:20:56.000 231 12505.40 77.10 54439.15 88888.00 2015-08-19 10:20:56.125 231 12505.50 77.08 54439.12 88888.00 2015-08-19 10:20:56.250 231 12505.60 77.12 54439.12 88888.00 2015-08-19 10:20:56.375 231 12505.70 77.12 54439.12 88888.00 2015-08-19 10:20:56.500 231 12505.75 77.10 54439.10 88888.00 2015-08-19 10:20:56.625 231 12505.80 77.08 54439.05 88888.00 2015-08-19 10:20:56.750 231 12505.80 77.10 54439.07 88888.00 2015-08-19 10:20:56.875 231 12505.83 77.08 54439.10 88888.00 2015-08-19 10:20:57.000 231 12505.90 77.10 54439.10 88888.00 2015-08-19 10:20:57.125 231 12505.92 77.05 54439.15 88888.00 2015-08-19 10:20:57.250 231 12505.95 77.03 54439.12 88888.00 2015-08-19 10:20:57.375 231 12506.00 77.00 54439.10 88888.00 2015-08-19 10:20:57.500 231 12506.05 76.97 54439.07 88888.00 2015-08-19 10:20:57.625 231 12506.05 76.92 54439.05 88888.00 2015-08-19 10:20:57.750 231 12506.08 76.90 54439.05 88888.00 2015-08-19 10:20:57.875 231 12506.15 76.88 54439.07 88888.00 2015-08-19 10:20:58.000 231 12506.23 76.83 54439.07 88888.00 2015-08-19 10:20:58.125 231 12506.20 76.78 54439.10 88888.00 2015-08-19 10:20:58.250 231 12506.23 76.72 54439.10 88888.00 2015-08-19 10:20:58.375 231 12506.25 76.67 54439.10 88888.00 2015-08-19 10:20:58.500 231 12506.27 76.62 54439.12 88888.00 2015-08-19 10:20:58.625 231 12506.25 76.53 54439.10 88888.00 2015-08-19 10:20:58.750 231 12506.23 76.47 54439.10 88888.00 2015-08-19 10:20:58.875 231 12506.27 76.38 54439.10 88888.00 2015-08-19 10:20:59.000 231 12506.33 76.30 54439.12 88888.00 2015-08-19 10:20:59.125 231 12506.35 76.20 54439.15 88888.00 2015-08-19 10:20:59.250 231 12506.27 76.12 54439.15 88888.00 2015-08-19 10:20:59.375 231 12506.30 76.08 54439.18 88888.00 2015-08-19 10:20:59.500 231 12506.33 76.03 54439.20 88888.00 2015-08-19 10:20:59.625 231 12506.38 75.92 54439.18 88888.00 2015-08-19 10:20:59.750 231 12506.38 75.88 54439.15 88888.00 2015-08-19 10:20:59.875 231 12506.38 75.83 54439.18 88888.00 2015-08-19 10:21:00.000 231 12506.45 75.72 54439.18 88888.00 2015-08-19 10:21:00.125 231 12506.52 75.67 54439.20 88888.00 2015-08-19 10:21:00.250 231 12506.60 75.60 54439.20 88888.00 2015-08-19 10:21:00.375 231 12506.65 75.50 54439.20 88888.00 2015-08-19 10:21:00.500 231 12506.67 75.45 54439.20 88888.00 2015-08-19 10:21:00.625 231 12506.65 75.35 54439.22 88888.00 2015-08-19 10:21:00.750 231 12506.65 75.30 54439.22 88888.00 2015-08-19 10:21:00.875 231 12506.65 75.25 54439.22 88888.00 2015-08-19 10:21:01.000 231 12506.75 75.22 54439.28 88888.00 2015-08-19 10:21:01.125 231 12506.77 75.15 54439.28 88888.00 2015-08-19 10:21:01.250 231 12506.75 75.12 54439.32 88888.00 2015-08-19 10:21:01.375 231 12506.75 75.12 54439.32 88888.00 2015-08-19 10:21:01.500 231 12506.75 75.05 54439.32 88888.00 2015-08-19 10:21:01.625 231 12506.67 75.00 54439.35 88888.00 2015-08-19 10:21:01.750 231 12506.67 75.03 54439.40 88888.00 2015-08-19 10:21:01.875 231 12506.70 75.00 54439.38 88888.00 2015-08-19 10:21:02.000 231 12506.70 75.00 54439.38 88888.00 2015-08-19 10:21:02.125 231 12506.67 75.00 54439.45 88888.00 2015-08-19 10:21:02.250 231 12506.62 74.97 54439.50 88888.00 2015-08-19 10:21:02.375 231 12506.58 74.97 54439.50 88888.00 2015-08-19 10:21:02.500 231 12506.58 74.97 54439.53 88888.00 2015-08-19 10:21:02.625 231 12506.55 74.95 54439.53 88888.00 2015-08-19 10:21:02.750 231 12506.50 74.95 54439.53 88888.00 2015-08-19 10:21:02.875 231 12506.45 74.92 54439.53 88888.00 2015-08-19 10:21:03.000 231 12506.50 74.88 54439.55 88888.00 2015-08-19 10:21:03.125 231 12506.55 74.90 54439.55 88888.00 2015-08-19 10:21:03.250 231 12506.52 74.88 54439.60 88888.00 2015-08-19 10:21:03.375 231 12506.48 74.88 54439.62 88888.00 2015-08-19 10:21:03.500 231 12506.45 74.92 54439.62 88888.00 2015-08-19 10:21:03.625 231 12506.42 74.88 54439.60 88888.00 2015-08-19 10:21:03.750 231 12506.35 74.88 54439.62 88888.00 2015-08-19 10:21:03.875 231 12506.35 74.90 54439.68 88888.00 2015-08-19 10:21:04.000 231 12506.38 74.95 54439.65 88888.00 2015-08-19 10:21:04.125 231 12506.35 75.00 54439.65 88888.00 2015-08-19 10:21:04.250 231 12506.30 75.05 54439.65 88888.00 2015-08-19 10:21:04.375 231 12506.27 75.10 54439.68 88888.00 2015-08-19 10:21:04.500 231 12506.17 75.12 54439.70 88888.00 2015-08-19 10:21:04.625 231 12506.10 75.20 54439.68 88888.00 2015-08-19 10:21:04.750 231 12506.08 75.28 54439.68 88888.00 2015-08-19 10:21:04.875 231 12506.08 75.35 54439.68 88888.00 2015-08-19 10:21:05.000 231 12506.08 75.45 54439.70 88888.00 2015-08-19 10:21:05.125 231 12506.05 75.55 54439.68 88888.00 2015-08-19 10:21:05.250 231 12505.98 75.65 54439.68 88888.00 2015-08-19 10:21:05.375 231 12505.98 75.75 54439.70 88888.00 2015-08-19 10:21:05.500 231 12505.98 75.85 54439.70 88888.00 2015-08-19 10:21:05.625 231 12506.00 75.95 54439.70 88888.00 2015-08-19 10:21:05.750 231 12505.95 76.05 54439.70 88888.00 2015-08-19 10:21:05.875 231 12505.95 76.12 54439.68 88888.00 2015-08-19 10:21:06.000 231 12505.95 76.22 54439.68 88888.00 2015-08-19 10:21:06.125 231 12505.98 76.38 54439.70 88888.00 2015-08-19 10:21:06.250 231 12505.98 76.47 54439.68 88888.00 2015-08-19 10:21:06.375 231 12506.00 76.53 54439.65 88888.00 2015-08-19 10:21:06.500 231 12505.95 76.58 54439.62 88888.00 2015-08-19 10:21:06.625 231 12505.92 76.62 54439.65 88888.00 2015-08-19 10:21:06.750 231 12505.88 76.67 54439.68 88888.00 2015-08-19 10:21:06.875 231 12505.85 76.70 54439.68 88888.00 2015-08-19 10:21:07.000 231 12505.85 76.75 54439.62 88888.00 2015-08-19 10:21:07.125 231 12505.88 76.78 54439.65 88888.00 2015-08-19 10:21:07.250 231 12505.85 76.78 54439.70 88888.00 2015-08-19 10:21:07.375 231 12505.77 76.75 54439.70 88888.00 2015-08-19 10:21:07.500 231 12505.73 76.70 54439.70 88888.00 2015-08-19 10:21:07.625 231 12505.73 76.65 54439.70 88888.00 2015-08-19 10:21:07.750 231 12505.73 76.65 54439.75 88888.00 2015-08-19 10:21:07.875 231 12505.62 76.65 54439.82 88888.00 2015-08-19 10:21:08.000 231 12505.60 76.60 54439.85 88888.00 2015-08-19 10:21:08.125 231 12505.60 76.55 54439.85 88888.00 2015-08-19 10:21:08.250 231 12505.55 76.42 54439.88 88888.00 2015-08-19 10:21:08.375 231 12505.50 76.35 54439.88 88888.00 2015-08-19 10:21:08.500 231 12505.40 76.28 54439.90 88888.00 2015-08-19 10:21:08.625 231 12505.30 76.17 54439.93 88888.00 2015-08-19 10:21:08.750 231 12505.27 76.10 54439.93 88888.00 2015-08-19 10:21:08.875 231 12505.25 76.00 54439.95 88888.00 2015-08-19 10:21:09.000 231 12505.23 75.92 54439.97 88888.00 2015-08-19 10:21:09.125 231 12505.17 75.85 54440.00 88888.00 2015-08-19 10:21:09.250 231 12505.20 75.78 54440.05 88888.00 2015-08-19 10:21:09.375 231 12505.20 75.70 54440.05 88888.00 2015-08-19 10:21:09.500 231 12505.10 75.60 54440.05 88888.00 2015-08-19 10:21:09.625 231 12505.05 75.50 54440.05 88888.00 2015-08-19 10:21:09.750 231 12505.05 75.38 54440.15 88888.00 2015-08-19 10:21:09.875 231 12505.08 75.33 54440.18 88888.00 2015-08-19 10:21:10.000 231 12505.12 75.22 54440.18 88888.00 2015-08-19 10:21:10.125 231 12505.12 75.12 54440.15 88888.00 2015-08-19 10:21:10.250 231 12505.00 75.03 54440.20 88888.00 2015-08-19 10:21:10.375 231 12505.00 75.00 54440.22 88888.00 2015-08-19 10:21:10.500 231 12505.00 74.97 54440.28 88888.00 2015-08-19 10:21:10.625 231 12505.02 74.97 54440.30 88888.00 2015-08-19 10:21:10.750 231 12505.08 74.95 54440.30 88888.00 2015-08-19 10:21:10.875 231 12505.17 74.92 54440.30 88888.00 2015-08-19 10:21:11.000 231 12505.20 74.97 54440.30 88888.00 2015-08-19 10:21:11.125 231 12505.20 74.97 54440.32 88888.00 2015-08-19 10:21:11.250 231 12505.17 74.97 54440.32 88888.00 2015-08-19 10:21:11.375 231 12505.25 75.00 54440.35 88888.00 2015-08-19 10:21:11.500 231 12505.27 75.05 54440.35 88888.00 2015-08-19 10:21:11.625 231 12505.35 75.08 54440.35 88888.00 2015-08-19 10:21:11.750 231 12505.35 75.15 54440.38 88888.00 2015-08-19 10:21:11.875 231 12505.35 75.20 54440.38 88888.00 2015-08-19 10:21:12.000 231 12505.35 75.22 54440.38 88888.00 2015-08-19 10:21:12.125 231 12505.40 75.25 54440.35 88888.00 2015-08-19 10:21:12.250 231 12505.40 75.30 54440.32 88888.00 2015-08-19 10:21:12.375 231 12505.45 75.28 54440.32 88888.00 2015-08-19 10:21:12.500 231 12505.52 75.28 54440.32 88888.00 2015-08-19 10:21:12.625 231 12505.58 75.30 54440.35 88888.00 2015-08-19 10:21:12.750 231 12505.58 75.30 54440.38 88888.00 2015-08-19 10:21:12.875 231 12505.62 75.30 54440.40 88888.00 2015-08-19 10:21:13.000 231 12505.70 75.30 54440.35 88888.00 2015-08-19 10:21:13.125 231 12505.73 75.30 54440.35 88888.00 2015-08-19 10:21:13.250 231 12505.62 75.28 54440.38 88888.00 2015-08-19 10:21:13.375 231 12505.60 75.25 54440.35 88888.00 2015-08-19 10:21:13.500 231 12505.65 75.25 54440.38 88888.00 2015-08-19 10:21:13.625 231 12505.65 75.25 54440.43 88888.00 2015-08-19 10:21:13.750 231 12505.58 75.22 54440.45 88888.00 2015-08-19 10:21:13.875 231 12505.52 75.20 54440.45 88888.00 2015-08-19 10:21:14.000 231 12505.52 75.20 54440.43 88888.00 2015-08-19 10:21:14.125 231 12505.50 75.20 54440.45 88888.00 2015-08-19 10:21:14.250 231 12505.38 75.17 54440.47 88888.00 2015-08-19 10:21:14.375 231 12505.33 75.17 54440.50 88888.00 2015-08-19 10:21:14.500 231 12505.25 75.15 54440.50 88888.00 2015-08-19 10:21:14.625 231 12505.23 75.20 54440.50 88888.00 2015-08-19 10:21:14.750 231 12505.17 75.20 54440.55 88888.00 2015-08-19 10:21:14.875 231 12505.02 75.20 54440.57 88888.00 2015-08-19 10:21:15.000 231 12504.85 75.22 54440.60 88888.00 2015-08-19 10:21:15.125 231 12504.80 75.30 54440.60 88888.00 2015-08-19 10:21:15.250 231 12504.67 75.35 54440.60 88888.00 2015-08-19 10:21:15.375 231 12504.52 75.40 54440.57 88888.00 2015-08-19 10:21:15.500 231 12504.40 75.47 54440.60 88888.00 2015-08-19 10:21:15.625 231 12504.30 75.60 54440.62 88888.00 2015-08-19 10:21:15.750 231 12504.20 75.72 54440.68 88888.00 2015-08-19 10:21:15.875 231 12504.12 75.83 54440.70 88888.00 2015-08-19 10:21:16.000 231 12503.98 75.95 54440.68 88888.00 2015-08-19 10:21:16.125 231 12503.85 76.08 54440.70 88888.00 2015-08-19 10:21:16.250 231 12503.75 76.22 54440.72 88888.00 2015-08-19 10:21:16.375 231 12503.67 76.35 54440.75 88888.00 2015-08-19 10:21:16.500 231 12503.60 76.50 54440.72 88888.00 2015-08-19 10:21:16.625 231 12503.55 76.65 54440.70 88888.00 2015-08-19 10:21:16.750 231 12503.40 76.83 54440.70 88888.00 2015-08-19 10:21:16.875 231 12503.27 76.97 54440.72 88888.00 2015-08-19 10:21:17.000 231 12503.17 77.08 54440.72 88888.00 2015-08-19 10:21:17.125 231 12503.12 77.28 54440.72 88888.00 2015-08-19 10:21:17.250 231 12503.08 77.42 54440.72 88888.00 2015-08-19 10:21:17.375 231 12503.00 77.50 54440.72 88888.00 2015-08-19 10:21:17.500 231 12502.88 77.60 54440.72 88888.00 2015-08-19 10:21:17.625 231 12502.77 77.67 54440.75 88888.00 2015-08-19 10:21:17.750 231 12502.70 77.75 54440.78 88888.00 2015-08-19 10:21:17.875 231 12502.65 77.80 54440.78 88888.00 2015-08-19 10:21:18.000 231 12502.60 77.90 54440.78 88888.00 2015-08-19 10:21:18.125 231 12502.52 77.95 54440.80 88888.00 2015-08-19 10:21:18.250 231 12502.42 77.97 54440.82 88888.00 2015-08-19 10:21:18.375 231 12502.42 78.03 54440.82 88888.00 2015-08-19 10:21:18.500 231 12502.35 78.03 54440.82 88888.00 2015-08-19 10:21:18.625 231 12502.35 78.03 54440.82 88888.00 2015-08-19 10:21:18.750 231 12502.33 78.08 54440.85 88888.00 2015-08-19 10:21:18.875 231 12502.27 78.03 54440.88 88888.00 2015-08-19 10:21:19.000 231 12502.17 77.97 54440.90 88888.00 2015-08-19 10:21:19.125 231 12502.10 77.90 54440.95 88888.00 2015-08-19 10:21:19.250 231 12502.15 77.88 54440.95 88888.00 2015-08-19 10:21:19.375 231 12502.15 77.85 54440.95 88888.00 2015-08-19 10:21:19.500 231 12502.05 77.75 54440.97 88888.00 2015-08-19 10:21:19.625 231 12501.98 77.72 54441.03 88888.00 2015-08-19 10:21:19.750 231 12501.90 77.67 54441.07 88888.00 2015-08-19 10:21:19.875 231 12501.90 77.65 54441.07 88888.00 2015-08-19 10:21:20.000 231 12501.88 77.58 54441.07 88888.00 2015-08-19 10:21:20.125 231 12501.92 77.55 54441.10 88888.00 2015-08-19 10:21:20.250 231 12501.95 77.47 54441.12 88888.00 2015-08-19 10:21:20.375 231 12501.98 77.40 54441.15 88888.00 2015-08-19 10:21:20.500 231 12501.95 77.35 54441.15 88888.00 2015-08-19 10:21:20.625 231 12502.00 77.30 54441.20 88888.00 2015-08-19 10:21:20.750 231 12502.02 77.28 54441.22 88888.00 2015-08-19 10:21:20.875 231 12502.02 77.28 54441.28 88888.00 2015-08-19 10:21:21.000 231 12502.10 77.22 54441.28 88888.00 2015-08-19 10:21:21.125 231 12502.08 77.20 54441.30 88888.00 2015-08-19 10:21:21.250 231 12502.10 77.15 54441.32 88888.00 2015-08-19 10:21:21.375 231 12502.12 77.15 54441.35 88888.00 2015-08-19 10:21:21.500 231 12502.15 77.20 54441.38 88888.00 2015-08-19 10:21:21.625 231 12502.25 77.20 54441.38 88888.00 2015-08-19 10:21:21.750 231 12502.30 77.25 54441.35 88888.00 2015-08-19 10:21:21.875 231 12502.30 77.28 54441.38 88888.00 2015-08-19 10:21:22.000 231 12502.35 77.33 54441.40 88888.00 2015-08-19 10:21:22.125 231 12502.42 77.42 54441.43 88888.00 2015-08-19 10:21:22.250 231 12502.45 77.55 54441.45 88888.00 2015-08-19 10:21:22.375 231 12502.45 77.65 54441.43 88888.00 2015-08-19 10:21:22.500 231 12502.50 77.75 54441.40 88888.00 2015-08-19 10:21:22.625 231 12502.55 77.90 54441.40 88888.00 2015-08-19 10:21:22.750 231 12502.62 78.05 54441.43 88888.00 2015-08-19 10:21:22.875 231 12502.70 78.20 54441.43 88888.00 2015-08-19 10:21:23.000 231 12502.88 78.35 54441.38 88888.00 2015-08-19 10:21:23.125 231 12503.05 78.47 54441.40 88888.00 2015-08-19 10:21:23.250 231 12503.10 78.60 54441.38 88888.00 2015-08-19 10:21:23.375 231 12503.10 78.75 54441.35 88888.00 2015-08-19 10:21:23.500 231 12503.15 78.90 54441.35 88888.00 2015-08-19 10:21:23.625 231 12503.27 79.05 54441.35 88888.00 2015-08-19 10:21:23.750 231 12503.35 79.17 54441.32 88888.00 2015-08-19 10:21:23.875 231 12503.40 79.25 54441.32 88888.00 2015-08-19 10:21:24.000 231 12503.42 79.35 54441.30 88888.00 2015-08-19 10:21:24.125 231 12503.45 79.47 54441.28 88888.00 2015-08-19 10:21:24.250 231 12503.40 79.55 54441.28 88888.00 2015-08-19 10:21:24.375 231 12503.48 79.67 54441.28 88888.00 2015-08-19 10:21:24.500 231 12503.52 79.83 54441.30 88888.00 2015-08-19 10:21:24.625 231 12503.55 79.92 54441.28 88888.00 2015-08-19 10:21:24.750 231 12503.52 80.00 54441.28 88888.00 2015-08-19 10:21:24.875 231 12503.48 80.05 54441.28 88888.00 2015-08-19 10:21:25.000 231 12503.40 80.08 54441.30 88888.00 2015-08-19 10:21:25.125 231 12503.35 80.12 54441.30 88888.00 2015-08-19 10:21:25.250 231 12503.25 80.15 54441.32 88888.00 2015-08-19 10:21:25.375 231 12503.12 80.20 54441.32 88888.00 2015-08-19 10:21:25.500 231 12503.05 80.28 54441.35 88888.00 2015-08-19 10:21:25.625 231 12502.98 80.30 54441.38 88888.00 2015-08-19 10:21:25.750 231 12502.90 80.28 54441.38 88888.00 2015-08-19 10:21:25.875 231 12502.77 80.30 54441.40 88888.00 2015-08-19 10:21:26.000 231 12502.65 80.28 54441.43 88888.00 2015-08-19 10:21:26.125 231 12502.50 80.30 54441.43 88888.00 2015-08-19 10:21:26.250 231 12502.35 80.28 54441.47 88888.00 2015-08-19 10:21:26.375 231 12502.25 80.25 54441.47 88888.00 2015-08-19 10:21:26.500 231 12502.08 80.22 54441.50 88888.00 2015-08-19 10:21:26.625 231 12501.90 80.22 54441.55 88888.00 2015-08-19 10:21:26.750 231 12501.70 80.20 54441.57 88888.00 2015-08-19 10:21:26.875 231 12501.55 80.17 54441.60 88888.00 2015-08-19 10:21:27.000 231 12501.40 80.15 54441.60 88888.00 2015-08-19 10:21:27.125 231 12501.20 80.08 54441.65 88888.00 2015-08-19 10:21:27.250 231 12500.98 80.05 54441.68 88888.00 2015-08-19 10:21:27.375 231 12500.88 80.05 54441.72 88888.00 2015-08-19 10:21:27.500 231 12500.75 80.05 54441.78 88888.00 2015-08-19 10:21:27.625 231 12500.55 80.00 54441.82 88888.00 2015-08-19 10:21:27.750 231 12500.38 79.97 54441.82 88888.00 2015-08-19 10:21:27.875 231 12500.27 79.92 54441.88 88888.00 2015-08-19 10:21:28.000 231 12500.10 79.88 54441.93 88888.00 2015-08-19 10:21:28.125 231 12499.90 79.83 54441.95 88888.00 2015-08-19 10:21:28.250 231 12499.73 79.80 54442.03 88888.00 2015-08-19 10:21:28.375 231 12499.62 79.78 54442.03 88888.00 2015-08-19 10:21:28.500 231 12499.45 79.78 54442.05 88888.00 2015-08-19 10:21:28.625 231 12499.33 79.75 54442.10 88888.00 2015-08-19 10:21:28.750 231 12499.25 79.72 54442.12 88888.00 2015-08-19 10:21:28.875 231 12499.12 79.70 54442.15 88888.00 2015-08-19 10:21:29.000 231 12499.00 79.67 54442.18 88888.00 2015-08-19 10:21:29.125 231 12498.88 79.67 54442.20 88888.00 2015-08-19 10:21:29.250 231 12498.73 79.67 54442.25 88888.00 2015-08-19 10:21:29.375 231 12498.70 79.70 54442.25 88888.00 2015-08-19 10:21:29.500 231 12498.65 79.72 54442.30 88888.00 2015-08-19 10:21:29.625 231 12498.58 79.80 54442.32 88888.00 2015-08-19 10:21:29.750 231 12498.50 79.85 54442.32 88888.00 2015-08-19 10:21:29.875 231 12498.48 79.88 54442.35 88888.00 2015-08-19 10:21:30.000 231 12498.50 79.90 54442.35 88888.00 2015-08-19 10:21:30.125 231 12498.50 79.95 54442.35 88888.00 2015-08-19 10:21:30.250 231 12498.48 80.00 54442.35 88888.00 2015-08-19 10:21:30.375 231 12498.52 80.05 54442.38 88888.00 2015-08-19 10:21:30.500 231 12498.58 80.08 54442.38 88888.00 2015-08-19 10:21:30.625 231 12498.60 80.12 54442.40 88888.00 2015-08-19 10:21:30.750 231 12498.62 80.20 54442.43 88888.00 2015-08-19 10:21:30.875 231 12498.65 80.25 54442.40 88888.00 2015-08-19 10:21:31.000 231 12498.67 80.30 54442.40 88888.00 2015-08-19 10:21:31.125 231 12498.73 80.35 54442.40 88888.00 2015-08-19 10:21:31.250 231 12498.67 80.38 54442.43 88888.00 2015-08-19 10:21:31.375 231 12498.67 80.40 54442.45 88888.00 2015-08-19 10:21:31.500 231 12498.70 80.47 54442.47 88888.00 2015-08-19 10:21:31.625 231 12498.62 80.53 54442.50 88888.00 2015-08-19 10:21:31.750 231 12498.50 80.55 54442.53 88888.00 2015-08-19 10:21:31.875 231 12498.45 80.53 54442.55 88888.00 2015-08-19 10:21:32.000 231 12498.45 80.55 54442.53 88888.00 2015-08-19 10:21:32.125 231 12498.42 80.55 54442.57 88888.00 2015-08-19 10:21:32.250 231 12498.38 80.55 54442.60 88888.00 2015-08-19 10:21:32.375 231 12498.30 80.53 54442.65 88888.00 2015-08-19 10:21:32.500 231 12498.15 80.53 54442.68 88888.00 2015-08-19 10:21:32.625 231 12498.05 80.47 54442.65 88888.00 2015-08-19 10:21:32.750 231 12498.05 80.47 54442.68 88888.00 2015-08-19 10:21:32.875 231 12498.00 80.45 54442.72 88888.00 2015-08-19 10:21:33.000 231 12497.90 80.42 54442.78 88888.00 2015-08-19 10:21:33.125 231 12497.85 80.38 54442.80 88888.00 2015-08-19 10:21:33.250 231 12497.77 80.35 54442.82 88888.00 2015-08-19 10:21:33.375 231 12497.77 80.28 54442.82 88888.00 2015-08-19 10:21:33.500 231 12497.70 80.20 54442.85 88888.00 2015-08-19 10:21:33.625 231 12497.65 80.12 54442.88 88888.00 2015-08-19 10:21:33.750 231 12497.60 80.10 54442.90 88888.00 2015-08-19 10:21:33.875 231 12497.52 80.08 54442.93 88888.00 2015-08-19 10:21:34.000 231 12497.40 80.05 54442.95 88888.00 2015-08-19 10:21:34.125 231 12497.27 79.97 54443.00 88888.00 2015-08-19 10:21:34.250 231 12497.17 79.90 54443.05 88888.00 2015-08-19 10:21:34.375 231 12497.10 79.88 54443.07 88888.00 2015-08-19 10:21:34.500 231 12497.00 79.83 54443.10 88888.00 2015-08-19 10:21:34.625 231 12496.92 79.78 54443.15 88888.00 2015-08-19 10:21:34.750 231 12496.88 79.72 54443.18 88888.00 2015-08-19 10:21:34.875 231 12496.83 79.65 54443.20 88888.00 2015-08-19 10:21:35.000 231 12496.75 79.65 54443.25 88888.00 2015-08-19 10:21:35.125 231 12496.65 79.60 54443.30 88888.00 2015-08-19 10:21:35.250 231 12496.55 79.50 54443.35 88888.00 2015-08-19 10:21:35.375 231 12496.48 79.47 54443.35 88888.00 2015-08-19 10:21:35.500 231 12496.42 79.40 54443.40 88888.00 2015-08-19 10:21:35.625 231 12496.42 79.35 54443.43 88888.00 2015-08-19 10:21:35.750 231 12496.35 79.30 54443.47 88888.00 2015-08-19 10:21:35.875 231 12496.23 79.25 54443.47 88888.00 2015-08-19 10:21:36.000 231 12496.23 79.17 54443.47 88888.00 2015-08-19 10:21:36.125 231 12496.27 79.15 54443.53 88888.00 2015-08-19 10:21:36.250 231 12496.23 79.05 54443.57 88888.00 2015-08-19 10:21:36.375 231 12496.17 78.97 54443.57 88888.00 2015-08-19 10:21:36.500 231 12496.23 78.90 54443.62 88888.00 2015-08-19 10:21:36.625 231 12496.25 78.85 54443.62 88888.00 2015-08-19 10:21:36.750 231 12496.25 78.80 54443.65 88888.00 2015-08-19 10:21:36.875 231 12496.23 78.75 54443.70 88888.00 2015-08-19 10:21:37.000 231 12496.23 78.72 54443.70 88888.00 2015-08-19 10:21:37.125 231 12496.27 78.65 54443.72 88888.00 2015-08-19 10:21:37.250 231 12496.30 78.58 54443.78 88888.00 2015-08-19 10:21:37.375 231 12496.35 78.47 54443.75 88888.00 2015-08-19 10:21:37.500 231 12496.33 78.42 54443.72 88888.00 2015-08-19 10:21:37.625 231 12496.35 78.35 54443.72 88888.00 2015-08-19 10:21:37.750 231 12496.38 78.33 54443.75 88888.00 2015-08-19 10:21:37.875 231 12496.42 78.28 54443.78 88888.00 2015-08-19 10:21:38.000 231 12496.50 78.22 54443.80 88888.00 2015-08-19 10:21:38.125 231 12496.55 78.17 54443.80 88888.00 2015-08-19 10:21:38.250 231 12496.55 78.12 54443.78 88888.00 2015-08-19 10:21:38.375 231 12496.55 78.12 54443.78 88888.00 2015-08-19 10:21:38.500 231 12496.58 78.10 54443.80 88888.00 2015-08-19 10:21:38.625 231 12496.58 78.08 54443.80 88888.00 2015-08-19 10:21:38.750 231 12496.62 78.10 54443.78 88888.00 2015-08-19 10:21:38.875 231 12496.65 78.12 54443.78 88888.00 2015-08-19 10:21:39.000 231 12496.58 78.12 54443.80 88888.00 2015-08-19 10:21:39.125 231 12496.45 78.12 54443.80 88888.00 2015-08-19 10:21:39.250 231 12496.40 78.12 54443.78 88888.00 2015-08-19 10:21:39.375 231 12496.40 78.12 54443.75 88888.00 2015-08-19 10:21:39.500 231 12496.35 78.17 54443.72 88888.00 2015-08-19 10:21:39.625 231 12496.30 78.20 54443.72 88888.00 2015-08-19 10:21:39.750 231 12496.23 78.20 54443.72 88888.00 2015-08-19 10:21:39.875 231 12496.12 78.25 54443.72 88888.00 2015-08-19 10:21:40.000 231 12496.08 78.28 54443.72 88888.00 2015-08-19 10:21:40.125 231 12496.05 78.33 54443.75 88888.00 2015-08-19 10:21:40.250 231 12495.98 78.38 54443.75 88888.00 2015-08-19 10:21:40.375 231 12495.88 78.40 54443.75 88888.00 2015-08-19 10:21:40.500 231 12495.77 78.42 54443.75 88888.00 2015-08-19 10:21:40.625 231 12495.70 78.45 54443.75 88888.00 2015-08-19 10:21:40.750 231 12495.62 78.47 54443.72 88888.00 2015-08-19 10:21:40.875 231 12495.52 78.47 54443.75 88888.00 2015-08-19 10:21:41.000 231 12495.40 78.50 54443.72 88888.00 2015-08-19 10:21:41.125 231 12495.27 78.53 54443.75 88888.00 2015-08-19 10:21:41.250 231 12495.23 78.55 54443.78 88888.00 2015-08-19 10:21:41.375 231 12495.12 78.58 54443.78 88888.00 2015-08-19 10:21:41.500 231 12494.98 78.62 54443.78 88888.00 2015-08-19 10:21:41.625 231 12494.88 78.65 54443.78 88888.00 2015-08-19 10:21:41.750 231 12494.85 78.65 54443.80 88888.00 2015-08-19 10:21:41.875 231 12494.77 78.67 54443.82 88888.00 2015-08-19 10:21:42.000 231 12494.65 78.70 54443.82 88888.00 2015-08-19 10:21:42.125 231 12494.52 78.70 54443.82 88888.00 2015-08-19 10:21:42.250 231 12494.40 78.78 54443.85 88888.00 2015-08-19 10:21:42.375 231 12494.33 78.83 54443.85 88888.00 2015-08-19 10:21:42.500 231 12494.20 78.80 54443.85 88888.00 2015-08-19 10:21:42.625 231 12494.12 78.83 54443.88 88888.00 2015-08-19 10:21:42.750 231 12494.05 78.88 54443.85 88888.00 2015-08-19 10:21:42.875 231 12493.98 78.90 54443.85 88888.00 2015-08-19 10:21:43.000 231 12493.90 78.88 54443.85 88888.00 2015-08-19 10:21:43.125 231 12493.80 78.92 54443.90 88888.00 2015-08-19 10:21:43.250 231 12493.73 78.95 54443.90 88888.00 2015-08-19 10:21:43.375 231 12493.65 78.97 54443.88 88888.00 2015-08-19 10:21:43.500 231 12493.60 78.97 54443.88 88888.00 2015-08-19 10:21:43.625 231 12493.62 78.97 54443.90 88888.00 2015-08-19 10:21:43.750 231 12493.65 78.97 54443.93 88888.00 2015-08-19 10:21:43.875 231 12493.65 79.00 54443.93 88888.00 2015-08-19 10:21:44.000 231 12493.70 79.00 54443.90 88888.00 2015-08-19 10:21:44.125 231 12493.75 79.00 54443.88 88888.00 2015-08-19 10:21:44.250 231 12493.77 78.97 54443.85 88888.00 2015-08-19 10:21:44.375 231 12493.80 78.97 54443.85 88888.00 2015-08-19 10:21:44.500 231 12493.80 78.97 54443.88 88888.00 2015-08-19 10:21:44.625 231 12493.90 79.00 54443.88 88888.00 2015-08-19 10:21:44.750 231 12493.98 79.00 54443.88 88888.00 2015-08-19 10:21:44.875 231 12493.95 78.97 54443.85 88888.00 2015-08-19 10:21:45.000 231 12493.92 78.95 54443.85 88888.00 2015-08-19 10:21:45.125 231 12493.90 78.97 54443.85 88888.00 2015-08-19 10:21:45.250 231 12493.92 78.95 54443.88 88888.00 2015-08-19 10:21:45.375 231 12493.95 78.92 54443.88 88888.00 2015-08-19 10:21:45.500 231 12494.05 78.90 54443.85 88888.00 2015-08-19 10:21:45.625 231 12494.10 78.92 54443.85 88888.00 2015-08-19 10:21:45.750 231 12494.15 78.95 54443.85 88888.00 2015-08-19 10:21:45.875 231 12494.17 78.92 54443.85 88888.00 2015-08-19 10:21:46.000 231 12494.20 78.90 54443.82 88888.00 2015-08-19 10:21:46.125 231 12494.17 78.90 54443.82 88888.00 2015-08-19 10:21:46.250 231 12494.17 78.92 54443.85 88888.00 2015-08-19 10:21:46.375 231 12494.27 78.95 54443.85 88888.00 2015-08-19 10:21:46.500 231 12494.35 79.03 54443.85 88888.00 2015-08-19 10:21:46.625 231 12494.33 79.08 54443.82 88888.00 2015-08-19 10:21:46.750 231 12494.33 79.10 54443.82 88888.00 2015-08-19 10:21:46.875 231 12494.33 79.10 54443.82 88888.00 2015-08-19 10:21:47.000 231 12494.30 79.10 54443.82 88888.00 2015-08-19 10:21:47.125 231 12494.25 79.15 54443.85 88888.00 2015-08-19 10:21:47.250 231 12494.17 79.17 54443.85 88888.00 2015-08-19 10:21:47.375 231 12494.17 79.20 54443.82 88888.00 2015-08-19 10:21:47.500 231 12494.12 79.22 54443.80 88888.00 2015-08-19 10:21:47.625 231 12494.05 79.28 54443.78 88888.00 2015-08-19 10:21:47.750 231 12494.05 79.33 54443.80 88888.00 2015-08-19 10:21:47.875 231 12494.05 79.35 54443.78 88888.00 2015-08-19 10:21:48.000 231 12493.98 79.35 54443.78 88888.00 2015-08-19 10:21:48.125 231 12493.88 79.45 54443.78 88888.00 2015-08-19 10:21:48.250 231 12493.75 79.45 54443.80 88888.00 2015-08-19 10:21:48.375 231 12493.70 79.47 54443.80 88888.00 2015-08-19 10:21:48.500 231 12493.67 79.55 54443.80 88888.00 2015-08-19 10:21:48.625 231 12493.70 79.58 54443.80 88888.00 2015-08-19 10:21:48.750 231 12493.62 79.60 54443.82 88888.00 2015-08-19 10:21:48.875 231 12493.52 79.60 54443.82 88888.00 2015-08-19 10:21:49.000 231 12493.45 79.62 54443.82 88888.00 2015-08-19 10:21:49.125 231 12493.40 79.67 54443.82 88888.00 2015-08-19 10:21:49.250 231 12493.38 79.65 54443.85 88888.00 2015-08-19 10:21:49.375 231 12493.33 79.62 54443.80 88888.00 2015-08-19 10:21:49.500 231 12493.30 79.65 54443.82 88888.00 2015-08-19 10:21:49.625 231 12493.30 79.72 54443.85 88888.00 2015-08-19 10:21:49.750 231 12493.27 79.70 54443.80 88888.00 2015-08-19 10:21:49.875 231 12493.30 79.70 54443.82 88888.00 2015-08-19 10:21:50.000 231 12493.23 79.70 54443.82 88888.00 2015-08-19 10:21:50.125 231 12493.15 79.72 54443.85 88888.00 2015-08-19 10:21:50.250 231 12493.05 79.72 54443.88 88888.00 2015-08-19 10:21:50.375 231 12493.08 79.72 54443.85 88888.00 2015-08-19 10:21:50.500 231 12493.08 79.72 54443.85 88888.00 2015-08-19 10:21:50.625 231 12493.08 79.72 54443.85 88888.00 2015-08-19 10:21:50.750 231 12493.05 79.78 54443.85 88888.00 2015-08-19 10:21:50.875 231 12493.02 79.83 54443.88 88888.00 2015-08-19 10:21:51.000 231 12492.92 79.85 54443.85 88888.00 2015-08-19 10:21:51.125 231 12492.83 79.83 54443.90 88888.00 2015-08-19 10:21:51.250 231 12492.75 79.85 54443.90 88888.00 2015-08-19 10:21:51.375 231 12492.75 79.90 54443.90 88888.00 2015-08-19 10:21:51.500 231 12492.75 79.95 54443.90 88888.00 2015-08-19 10:21:51.625 231 12492.70 79.97 54443.93 88888.00 2015-08-19 10:21:51.750 231 12492.58 79.97 54443.93 88888.00 2015-08-19 10:21:51.875 231 12492.48 80.00 54443.93 88888.00 2015-08-19 10:21:52.000 231 12492.30 80.05 54443.95 88888.00 2015-08-19 10:21:52.125 231 12492.23 80.08 54443.97 88888.00 2015-08-19 10:21:52.250 231 12492.15 80.12 54443.97 88888.00 2015-08-19 10:21:52.375 231 12492.12 80.20 54443.97 88888.00 2015-08-19 10:21:52.500 231 12492.00 80.20 54444.00 88888.00 2015-08-19 10:21:52.625 231 12491.83 80.20 54444.03 88888.00 2015-08-19 10:21:52.750 231 12491.77 80.20 54444.03 88888.00 2015-08-19 10:21:52.875 231 12491.77 80.22 54444.03 88888.00 2015-08-19 10:21:53.000 231 12491.73 80.25 54444.03 88888.00 2015-08-19 10:21:53.125 231 12491.62 80.17 54444.03 88888.00 2015-08-19 10:21:53.250 231 12491.58 80.17 54444.10 88888.00 2015-08-19 10:21:53.375 231 12491.60 80.20 54444.12 88888.00 2015-08-19 10:21:53.500 231 12491.55 80.20 54444.18 88888.00 2015-08-19 10:21:53.625 231 12491.38 80.17 54444.18 88888.00 2015-08-19 10:21:53.750 231 12491.30 80.15 54444.18 88888.00 2015-08-19 10:21:53.875 231 12491.35 80.12 54444.20 88888.00 2015-08-19 10:21:54.000 231 12491.33 80.08 54444.20 88888.00 2015-08-19 10:21:54.125 231 12491.35 80.08 54444.22 88888.00 2015-08-19 10:21:54.250 231 12491.35 80.05 54444.25 88888.00 2015-08-19 10:21:54.375 231 12491.33 80.00 54444.25 88888.00 2015-08-19 10:21:54.500 231 12491.33 79.97 54444.25 88888.00 2015-08-19 10:21:54.625 231 12491.23 79.92 54444.28 88888.00 2015-08-19 10:21:54.750 231 12491.17 79.90 54444.32 88888.00 2015-08-19 10:21:54.875 231 12491.15 79.92 54444.38 88888.00 2015-08-19 10:21:55.000 231 12491.17 79.92 54444.40 88888.00 2015-08-19 10:21:55.125 231 12491.15 79.90 54444.40 88888.00 2015-08-19 10:21:55.250 231 12491.05 79.83 54444.43 88888.00 2015-08-19 10:21:55.375 231 12491.02 79.88 54444.45 88888.00 2015-08-19 10:21:55.500 231 12491.00 79.88 54444.45 88888.00 2015-08-19 10:21:55.625 231 12490.98 79.88 54444.47 88888.00 2015-08-19 10:21:55.750 231 12490.95 79.88 54444.53 88888.00 2015-08-19 10:21:55.875 231 12490.98 79.92 54444.55 88888.00 2015-08-19 10:21:56.000 231 12491.02 79.97 54444.55 88888.00 2015-08-19 10:21:56.125 231 12490.95 79.97 54444.57 88888.00 2015-08-19 10:21:56.250 231 12490.85 80.03 54444.60 88888.00 2015-08-19 10:21:56.375 231 12490.77 80.08 54444.60 88888.00 2015-08-19 10:21:56.500 231 12490.67 80.15 54444.62 88888.00 2015-08-19 10:21:56.625 231 12490.55 80.17 54444.65 88888.00 2015-08-19 10:21:56.750 231 12490.52 80.25 54444.65 88888.00 2015-08-19 10:21:56.875 231 12490.52 80.30 54444.70 88888.00 2015-08-19 10:21:57.000 231 12490.42 80.38 54444.72 88888.00 2015-08-19 10:21:57.125 231 12490.35 80.47 54444.75 88888.00 2015-08-19 10:21:57.250 231 12490.23 80.55 54444.80 88888.00 2015-08-19 10:21:57.375 231 12490.12 80.65 54444.80 88888.00 2015-08-19 10:21:57.500 231 12490.08 80.75 54444.82 88888.00 2015-08-19 10:21:57.625 231 12490.08 80.83 54444.85 88888.00 2015-08-19 10:21:57.750 231 12490.00 80.90 54444.88 88888.00 2015-08-19 10:21:57.875 231 12489.90 80.92 54444.88 88888.00 2015-08-19 10:21:58.000 231 12489.88 80.97 54444.88 88888.00 2015-08-19 10:21:58.125 231 12489.85 81.00 54444.90 88888.00 2015-08-19 10:21:58.250 231 12489.73 81.08 54444.90 88888.00 2015-08-19 10:21:58.375 231 12489.70 81.15 54444.90 88888.00 2015-08-19 10:21:58.500 231 12489.62 81.17 54444.93 88888.00 2015-08-19 10:21:58.625 231 12489.55 81.17 54444.90 88888.00 2015-08-19 10:21:58.750 231 12489.48 81.25 54444.93 88888.00 2015-08-19 10:21:58.875 231 12489.42 81.30 54444.93 88888.00 2015-08-19 10:21:59.000 231 12489.40 81.30 54444.95 88888.00 2015-08-19 10:21:59.125 231 12489.27 81.30 54444.95 88888.00 2015-08-19 10:21:59.250 231 12489.15 81.38 54444.97 88888.00 2015-08-19 10:21:59.375 231 12489.10 81.42 54445.00 88888.00 2015-08-19 10:21:59.500 231 12489.05 81.47 54445.00 88888.00 2015-08-19 10:21:59.625 231 12489.02 81.45 54445.00 88888.00 2015-08-19 10:21:59.750 231 12488.92 81.47 54445.00 88888.00 2015-08-19 10:21:59.875 231 12488.80 81.45 54445.03 88888.00 2015-08-19 10:22:00.000 231 12488.73 81.45 54445.05 88888.00 2015-08-19 10:22:00.125 231 12488.70 81.45 54445.07 88888.00 2015-08-19 10:22:00.250 231 12488.62 81.45 54445.07 88888.00 2015-08-19 10:22:00.375 231 12488.60 81.45 54445.07 88888.00 2015-08-19 10:22:00.500 231 12488.58 81.45 54445.10 88888.00 2015-08-19 10:22:00.625 231 12488.50 81.38 54445.10 88888.00 2015-08-19 10:22:00.750 231 12488.42 81.35 54445.10 88888.00 2015-08-19 10:22:00.875 231 12488.38 81.35 54445.12 88888.00 2015-08-19 10:22:01.000 231 12488.35 81.33 54445.12 88888.00 2015-08-19 10:22:01.125 231 12488.33 81.28 54445.18 88888.00 2015-08-19 10:22:01.250 231 12488.35 81.25 54445.18 88888.00 2015-08-19 10:22:01.375 231 12488.38 81.22 54445.20 88888.00 2015-08-19 10:22:01.500 231 12488.33 81.20 54445.20 88888.00 2015-08-19 10:22:01.625 231 12488.30 81.12 54445.20 88888.00 2015-08-19 10:22:01.750 231 12488.30 81.08 54445.20 88888.00 2015-08-19 10:22:01.875 231 12488.30 81.03 54445.20 88888.00 2015-08-19 10:22:02.000 231 12488.23 80.97 54445.22 88888.00 2015-08-19 10:22:02.125 231 12488.23 80.92 54445.22 88888.00 2015-08-19 10:22:02.250 231 12488.20 80.88 54445.22 88888.00 2015-08-19 10:22:02.375 231 12488.20 80.80 54445.25 88888.00 2015-08-19 10:22:02.500 231 12488.23 80.80 54445.28 88888.00 2015-08-19 10:22:02.625 231 12488.23 80.78 54445.30 88888.00 2015-08-19 10:22:02.750 231 12488.27 80.75 54445.32 88888.00 2015-08-19 10:22:02.875 231 12488.30 80.70 54445.35 88888.00 2015-08-19 10:22:03.000 231 12488.20 80.67 54445.38 88888.00 2015-08-19 10:22:03.125 231 12488.15 80.60 54445.38 88888.00 2015-08-19 10:22:03.250 231 12488.17 80.60 54445.40 88888.00 2015-08-19 10:22:03.375 231 12488.23 80.60 54445.40 88888.00 2015-08-19 10:22:03.500 231 12488.23 80.58 54445.43 88888.00 2015-08-19 10:22:03.625 231 12488.23 80.53 54445.45 88888.00 2015-08-19 10:22:03.750 231 12488.25 80.47 54445.45 88888.00 2015-08-19 10:22:03.875 231 12488.27 80.45 54445.47 88888.00 2015-08-19 10:22:04.000 231 12488.25 80.42 54445.47 88888.00 2015-08-19 10:22:04.125 231 12488.23 80.42 54445.50 88888.00 2015-08-19 10:22:04.250 231 12488.17 80.38 54445.53 88888.00 2015-08-19 10:22:04.375 231 12488.15 80.42 54445.53 88888.00 2015-08-19 10:22:04.500 231 12488.05 80.45 54445.55 88888.00 2015-08-19 10:22:04.625 231 12487.95 80.45 54445.55 88888.00 2015-08-19 10:22:04.750 231 12487.92 80.47 54445.60 88888.00 2015-08-19 10:22:04.875 231 12487.83 80.53 54445.60 88888.00 2015-08-19 10:22:05.000 231 12487.67 80.53 54445.62 88888.00 2015-08-19 10:22:05.125 231 12487.55 80.60 54445.65 88888.00 2015-08-19 10:22:05.250 231 12487.45 80.65 54445.70 88888.00 2015-08-19 10:22:05.375 231 12487.38 80.70 54445.68 88888.00 2015-08-19 10:22:05.500 231 12487.30 80.78 54445.68 88888.00 2015-08-19 10:22:05.625 231 12487.23 80.80 54445.70 88888.00 2015-08-19 10:22:05.750 231 12487.10 80.88 54445.70 88888.00 2015-08-19 10:22:05.875 231 12487.00 80.88 54445.75 88888.00 2015-08-19 10:22:06.000 231 12486.98 80.95 54445.72 88888.00 2015-08-19 10:22:06.125 231 12486.85 81.05 54445.75 88888.00 2015-08-19 10:22:06.250 231 12486.75 81.08 54445.75 88888.00 2015-08-19 10:22:06.375 231 12486.73 81.12 54445.75 88888.00 2015-08-19 10:22:06.500 231 12486.67 81.20 54445.75 88888.00 2015-08-19 10:22:06.625 231 12486.67 81.28 54445.75 88888.00 2015-08-19 10:22:06.750 231 12486.62 81.35 54445.78 88888.00 2015-08-19 10:22:06.875 231 12486.52 81.42 54445.78 88888.00 2015-08-19 10:22:07.000 231 12486.48 81.47 54445.75 88888.00 2015-08-19 10:22:07.125 231 12486.42 81.47 54445.75 88888.00 2015-08-19 10:22:07.250 231 12486.38 81.55 54445.78 88888.00 2015-08-19 10:22:07.375 231 12486.38 81.55 54445.75 88888.00 2015-08-19 10:22:07.500 231 12486.35 81.58 54445.75 88888.00 2015-08-19 10:22:07.625 231 12486.38 81.60 54445.75 88888.00 2015-08-19 10:22:07.750 231 12486.35 81.60 54445.80 88888.00 2015-08-19 10:22:07.875 231 12486.30 81.62 54445.80 88888.00 2015-08-19 10:22:08.000 231 12486.35 81.65 54445.80 88888.00 2015-08-19 10:22:08.125 231 12486.33 81.70 54445.78 88888.00 2015-08-19 10:22:08.250 231 12486.27 81.70 54445.75 88888.00 2015-08-19 10:22:08.375 231 12486.30 81.72 54445.78 88888.00 2015-08-19 10:22:08.500 231 12486.27 81.72 54445.80 88888.00 2015-08-19 10:22:08.625 231 12486.25 81.70 54445.80 88888.00 2015-08-19 10:22:08.750 231 12486.25 81.67 54445.80 88888.00 2015-08-19 10:22:08.875 231 12486.27 81.70 54445.75 88888.00 2015-08-19 10:22:09.000 231 12486.27 81.70 54445.75 88888.00 2015-08-19 10:22:09.125 231 12486.23 81.70 54445.78 88888.00 2015-08-19 10:22:09.250 231 12486.15 81.70 54445.75 88888.00 2015-08-19 10:22:09.375 231 12486.15 81.70 54445.75 88888.00 2015-08-19 10:22:09.500 231 12486.10 81.70 54445.72 88888.00 2015-08-19 10:22:09.625 231 12486.10 81.72 54445.75 88888.00 2015-08-19 10:22:09.750 231 12486.12 81.75 54445.75 88888.00 2015-08-19 10:22:09.875 231 12486.10 81.70 54445.72 88888.00 2015-08-19 10:22:10.000 231 12486.02 81.70 54445.70 88888.00 2015-08-19 10:22:10.125 231 12486.02 81.72 54445.70 88888.00 2015-08-19 10:22:10.250 231 12486.05 81.70 54445.70 88888.00 2015-08-19 10:22:10.375 231 12486.10 81.70 54445.70 88888.00 2015-08-19 10:22:10.500 231 12486.08 81.70 54445.70 88888.00 2015-08-19 10:22:10.625 231 12486.02 81.70 54445.72 88888.00 2015-08-19 10:22:10.750 231 12486.05 81.67 54445.68 88888.00 2015-08-19 10:22:10.875 231 12486.12 81.65 54445.65 88888.00 2015-08-19 10:22:11.000 231 12486.12 81.62 54445.65 88888.00 2015-08-19 10:22:11.125 231 12486.15 81.58 54445.68 88888.00 2015-08-19 10:22:11.250 231 12486.15 81.50 54445.75 88888.00 2015-08-19 10:22:11.375 231 12486.15 81.45 54445.75 88888.00 2015-08-19 10:22:11.500 231 12486.17 81.40 54445.75 88888.00 2015-08-19 10:22:11.625 231 12486.23 81.30 54445.72 88888.00 2015-08-19 10:22:11.750 231 12486.23 81.25 54445.75 88888.00 2015-08-19 10:22:11.875 231 12486.23 81.22 54445.75 88888.00 2015-08-19 10:22:12.000 231 12486.30 81.15 54445.78 88888.00 2015-08-19 10:22:12.125 231 12486.35 81.08 54445.80 88888.00 2015-08-19 10:22:12.250 231 12486.35 81.00 54445.82 88888.00 2015-08-19 10:22:12.375 231 12486.33 80.97 54445.80 88888.00 2015-08-19 10:22:12.500 231 12486.35 80.92 54445.82 88888.00 2015-08-19 10:22:12.625 231 12486.40 80.85 54445.80 88888.00 2015-08-19 10:22:12.750 231 12486.42 80.80 54445.80 88888.00 2015-08-19 10:22:12.875 231 12486.45 80.78 54445.80 88888.00 2015-08-19 10:22:13.000 231 12486.50 80.70 54445.82 88888.00 2015-08-19 10:22:13.125 231 12486.58 80.65 54445.85 88888.00 2015-08-19 10:22:13.250 231 12486.62 80.55 54445.88 88888.00 2015-08-19 10:22:13.375 231 12486.65 80.53 54445.88 88888.00 2015-08-19 10:22:13.500 231 12486.70 80.50 54445.88 88888.00 2015-08-19 10:22:13.625 231 12486.73 80.45 54445.88 88888.00 2015-08-19 10:22:13.750 231 12486.73 80.42 54445.93 88888.00 2015-08-19 10:22:13.875 231 12486.70 80.38 54445.88 88888.00 2015-08-19 10:22:14.000 231 12486.77 80.35 54445.90 88888.00 2015-08-19 10:22:14.125 231 12486.88 80.30 54445.88 88888.00 2015-08-19 10:22:14.250 231 12486.88 80.25 54445.90 88888.00 2015-08-19 10:22:14.375 231 12486.88 80.22 54445.90 88888.00 2015-08-19 10:22:14.500 231 12486.85 80.20 54445.93 88888.00 2015-08-19 10:22:14.625 231 12486.80 80.15 54445.93 88888.00 2015-08-19 10:22:14.750 231 12486.80 80.10 54445.95 88888.00 2015-08-19 10:22:14.875 231 12486.83 80.10 54445.95 88888.00 2015-08-19 10:22:15.000 231 12486.83 80.08 54445.88 88888.00 2015-08-19 10:22:15.125 231 12486.85 80.05 54445.85 88888.00 2015-08-19 10:22:15.250 231 12486.90 80.08 54445.90 88888.00 2015-08-19 10:22:15.375 231 12486.92 80.08 54445.90 88888.00 2015-08-19 10:22:15.500 231 12486.83 80.08 54445.88 88888.00 2015-08-19 10:22:15.625 231 12486.88 80.10 54445.85 88888.00 2015-08-19 10:22:15.750 231 12486.90 80.15 54445.85 88888.00 2015-08-19 10:22:15.875 231 12486.83 80.20 54445.85 88888.00 2015-08-19 10:22:16.000 231 12486.83 80.22 54445.85 88888.00 2015-08-19 10:22:16.125 231 12486.85 80.35 54445.85 88888.00 2015-08-19 10:22:16.250 231 12486.75 80.42 54445.78 88888.00 2015-08-19 10:22:16.375 231 12486.73 80.50 54445.78 88888.00 2015-08-19 10:22:16.500 231 12486.65 80.65 54445.78 88888.00 2015-08-19 10:22:16.625 231 12486.65 80.75 54445.75 88888.00 2015-08-19 10:22:16.750 231 12486.62 80.85 54445.72 88888.00 2015-08-19 10:22:16.875 231 12486.58 80.95 54445.70 88888.00 2015-08-19 10:22:17.000 231 12486.52 81.12 54445.70 88888.00 2015-08-19 10:22:17.125 231 12486.48 81.28 54445.68 88888.00 2015-08-19 10:22:17.250 231 12486.40 81.40 54445.65 88888.00 2015-08-19 10:22:17.375 231 12486.38 81.53 54445.65 88888.00 2015-08-19 10:22:17.500 231 12486.42 81.62 54445.60 88888.00 2015-08-19 10:22:17.625 231 12486.45 81.78 54445.57 88888.00 2015-08-19 10:22:17.750 231 12486.42 81.92 54445.60 88888.00 2015-08-19 10:22:17.875 231 12486.40 82.03 54445.60 88888.00 2015-08-19 10:22:18.000 231 12486.38 82.15 54445.55 88888.00 2015-08-19 10:22:18.125 231 12486.33 82.25 54445.53 88888.00 2015-08-19 10:22:18.250 231 12486.23 82.35 54445.50 88888.00 2015-08-19 10:22:18.375 231 12486.17 82.45 54445.47 88888.00 2015-08-19 10:22:18.500 231 12486.12 82.55 54445.47 88888.00 2015-08-19 10:22:18.625 231 12486.15 82.62 54445.50 88888.00 2015-08-19 10:22:18.750 231 12486.10 82.67 54445.47 88888.00 2015-08-19 10:22:18.875 231 12486.08 82.70 54445.45 88888.00 2015-08-19 10:22:19.000 231 12486.05 82.80 54445.45 88888.00 2015-08-19 10:22:19.125 231 12485.98 82.85 54445.43 88888.00 2015-08-19 10:22:19.250 231 12485.88 82.85 54445.43 88888.00 2015-08-19 10:22:19.375 231 12485.83 82.90 54445.40 88888.00 2015-08-19 10:22:19.500 231 12485.75 82.92 54445.40 88888.00 2015-08-19 10:22:19.625 231 12485.73 82.95 54445.38 88888.00 2015-08-19 10:22:19.750 231 12485.65 83.00 54445.43 88888.00 2015-08-19 10:22:19.875 231 12485.58 83.00 54445.43 88888.00 2015-08-19 10:22:20.000 231 12485.58 82.92 54445.40 88888.00 2015-08-19 10:22:20.125 231 12485.60 82.88 54445.38 88888.00 2015-08-19 10:22:20.250 231 12485.60 82.88 54445.40 88888.00 2015-08-19 10:22:20.375 231 12485.55 82.88 54445.40 88888.00 2015-08-19 10:22:20.500 231 12485.42 82.88 54445.45 88888.00 2015-08-19 10:22:20.625 231 12485.35 82.83 54445.45 88888.00 2015-08-19 10:22:20.750 231 12485.35 82.83 54445.43 88888.00 2015-08-19 10:22:20.875 231 12485.35 82.80 54445.45 88888.00 2015-08-19 10:22:21.000 231 12485.35 82.78 54445.47 88888.00 2015-08-19 10:22:21.125 231 12485.25 82.70 54445.47 88888.00 2015-08-19 10:22:21.250 231 12485.17 82.62 54445.47 88888.00 2015-08-19 10:22:21.375 231 12485.15 82.62 54445.47 88888.00 2015-08-19 10:22:21.500 231 12485.12 82.58 54445.53 88888.00 2015-08-19 10:22:21.625 231 12485.05 82.55 54445.53 88888.00 2015-08-19 10:22:21.750 231 12485.00 82.55 54445.53 88888.00 2015-08-19 10:22:21.875 231 12485.00 82.55 54445.53 88888.00 2015-08-19 10:22:22.000 231 12484.98 82.53 54445.55 88888.00 2015-08-19 10:22:22.125 231 12484.88 82.53 54445.55 88888.00 2015-08-19 10:22:22.250 231 12484.80 82.55 54445.55 88888.00 2015-08-19 10:22:22.375 231 12484.83 82.55 54445.55 88888.00 2015-08-19 10:22:22.500 231 12484.80 82.58 54445.55 88888.00 2015-08-19 10:22:22.625 231 12484.75 82.65 54445.55 88888.00 2015-08-19 10:22:22.750 231 12484.70 82.65 54445.57 88888.00 2015-08-19 10:22:22.875 231 12484.70 82.67 54445.62 88888.00 2015-08-19 10:22:23.000 231 12484.62 82.67 54445.65 88888.00 2015-08-19 10:22:23.125 231 12484.52 82.75 54445.65 88888.00 2015-08-19 10:22:23.250 231 12484.52 82.78 54445.62 88888.00 2015-08-19 10:22:23.375 231 12484.52 82.83 54445.62 88888.00 2015-08-19 10:22:23.500 231 12484.55 82.85 54445.62 88888.00 2015-08-19 10:22:23.625 231 12484.55 82.83 54445.62 88888.00 2015-08-19 10:22:23.750 231 12484.52 82.85 54445.62 88888.00 2015-08-19 10:22:23.875 231 12484.48 82.85 54445.65 88888.00 2015-08-19 10:22:24.000 231 12484.45 82.85 54445.68 88888.00 2015-08-19 10:22:24.125 231 12484.42 82.88 54445.68 88888.00 2015-08-19 10:22:24.250 231 12484.45 82.88 54445.65 88888.00 2015-08-19 10:22:24.375 231 12484.42 82.88 54445.65 88888.00 2015-08-19 10:22:24.500 231 12484.38 82.85 54445.68 88888.00 2015-08-19 10:22:24.625 231 12484.27 82.85 54445.70 88888.00 2015-08-19 10:22:24.750 231 12484.25 82.88 54445.68 88888.00 2015-08-19 10:22:24.875 231 12484.30 82.88 54445.68 88888.00 2015-08-19 10:22:25.000 231 12484.35 82.88 54445.68 88888.00 2015-08-19 10:22:25.125 231 12484.35 82.88 54445.68 88888.00 2015-08-19 10:22:25.250 231 12484.35 82.88 54445.70 88888.00 2015-08-19 10:22:25.375 231 12484.35 82.88 54445.70 88888.00 2015-08-19 10:22:25.500 231 12484.33 82.88 54445.70 88888.00 2015-08-19 10:22:25.625 231 12484.27 82.85 54445.70 88888.00 2015-08-19 10:22:25.750 231 12484.33 82.83 54445.70 88888.00 2015-08-19 10:22:25.875 231 12484.30 82.85 54445.70 88888.00 2015-08-19 10:22:26.000 231 12484.25 82.83 54445.70 88888.00 2015-08-19 10:22:26.125 231 12484.20 82.80 54445.70 88888.00 2015-08-19 10:22:26.250 231 12484.23 82.75 54445.70 88888.00 2015-08-19 10:22:26.375 231 12484.27 82.78 54445.72 88888.00 2015-08-19 10:22:26.500 231 12484.25 82.78 54445.72 88888.00 2015-08-19 10:22:26.625 231 12484.27 82.75 54445.72 88888.00 2015-08-19 10:22:26.750 231 12484.27 82.78 54445.72 88888.00 2015-08-19 10:22:26.875 231 12484.30 82.75 54445.70 88888.00 2015-08-19 10:22:27.000 231 12484.33 82.78 54445.72 88888.00 2015-08-19 10:22:27.125 231 12484.40 82.78 54445.72 88888.00 2015-08-19 10:22:27.250 231 12484.42 82.75 54445.72 88888.00 2015-08-19 10:22:27.375 231 12484.48 82.72 54445.68 88888.00 2015-08-19 10:22:27.500 231 12484.55 82.70 54445.70 88888.00 2015-08-19 10:22:27.625 231 12484.60 82.70 54445.70 88888.00 2015-08-19 10:22:27.750 231 12484.58 82.67 54445.70 88888.00 2015-08-19 10:22:27.875 231 12484.58 82.67 54445.72 88888.00 2015-08-19 10:22:28.000 231 12484.67 82.65 54445.70 88888.00 2015-08-19 10:22:28.125 231 12484.62 82.58 54445.72 88888.00 2015-08-19 10:22:28.250 231 12484.58 82.50 54445.75 88888.00 2015-08-19 10:22:28.375 231 12484.52 82.50 54445.72 88888.00 2015-08-19 10:22:28.500 231 12484.45 82.47 54445.70 88888.00 2015-08-19 10:22:28.625 231 12484.45 82.42 54445.70 88888.00 2015-08-19 10:22:28.750 231 12484.52 82.40 54445.75 88888.00 2015-08-19 10:22:28.875 231 12484.52 82.40 54445.72 88888.00 2015-08-19 10:22:29.000 231 12484.58 82.38 54445.75 88888.00 2015-08-19 10:22:29.125 231 12484.58 82.38 54445.75 88888.00 2015-08-19 10:22:29.250 231 12484.52 82.35 54445.75 88888.00 2015-08-19 10:22:29.375 231 12484.58 82.35 54445.75 88888.00 2015-08-19 10:22:29.500 231 12484.58 82.38 54445.75 88888.00 2015-08-19 10:22:29.625 231 12484.55 82.38 54445.78 88888.00 2015-08-19 10:22:29.750 231 12484.52 82.42 54445.75 88888.00 2015-08-19 10:22:29.875 231 12484.62 82.42 54445.72 88888.00 2015-08-19 10:22:30.000 231 12484.67 82.45 54445.72 88888.00 2015-08-19 10:22:30.125 231 12484.62 82.53 54445.72 88888.00 2015-08-19 10:22:30.250 231 12484.62 82.62 54445.78 88888.00 2015-08-19 10:22:30.375 231 12484.62 82.65 54445.75 88888.00 2015-08-19 10:22:30.500 231 12484.62 82.75 54445.72 88888.00 2015-08-19 10:22:30.625 231 12484.67 82.83 54445.75 88888.00 2015-08-19 10:22:30.750 231 12484.65 82.85 54445.72 88888.00 2015-08-19 10:22:30.875 231 12484.62 82.90 54445.75 88888.00 2015-08-19 10:22:31.000 231 12484.62 82.95 54445.75 88888.00 2015-08-19 10:22:31.125 231 12484.62 83.00 54445.75 88888.00 2015-08-19 10:22:31.250 231 12484.58 83.08 54445.75 88888.00 2015-08-19 10:22:31.375 231 12484.60 83.17 54445.72 88888.00 2015-08-19 10:22:31.500 231 12484.52 83.22 54445.75 88888.00 2015-08-19 10:22:31.625 231 12484.52 83.30 54445.75 88888.00 2015-08-19 10:22:31.750 231 12484.50 83.42 54445.80 88888.00 2015-08-19 10:22:31.875 231 12484.40 83.50 54445.75 88888.00 2015-08-19 10:22:32.000 231 12484.23 83.55 54445.78 88888.00 2015-08-19 10:22:32.125 231 12484.20 83.60 54445.78 88888.00 2015-08-19 10:22:32.250 231 12484.17 83.67 54445.82 88888.00 2015-08-19 10:22:32.375 231 12484.17 83.72 54445.80 88888.00 2015-08-19 10:22:32.500 231 12484.12 83.72 54445.80 88888.00 2015-08-19 10:22:32.625 231 12484.08 83.72 54445.80 88888.00 2015-08-19 10:22:32.750 231 12483.98 83.72 54445.75 88888.00 2015-08-19 10:22:32.875 231 12483.92 83.75 54445.80 88888.00 2015-08-19 10:22:33.000 231 12483.90 83.75 54445.80 88888.00 2015-08-19 10:22:33.125 231 12483.85 83.70 54445.82 88888.00 2015-08-19 10:22:33.250 231 12483.77 83.67 54445.85 88888.00 2015-08-19 10:22:33.375 231 12483.75 83.62 54445.80 88888.00 2015-08-19 10:22:33.500 231 12483.65 83.60 54445.88 88888.00 2015-08-19 10:22:33.625 231 12483.60 83.60 54445.88 88888.00 2015-08-19 10:22:33.750 231 12483.58 83.53 54445.90 88888.00 2015-08-19 10:22:33.875 231 12483.50 83.47 54445.88 88888.00 2015-08-19 10:22:34.000 231 12483.38 83.42 54445.93 88888.00 2015-08-19 10:22:34.125 231 12483.27 83.38 54445.95 88888.00 2015-08-19 10:22:34.250 231 12483.27 83.33 54445.95 88888.00 2015-08-19 10:22:34.375 231 12483.27 83.28 54445.93 88888.00 2015-08-19 10:22:34.500 231 12483.23 83.22 54445.97 88888.00 2015-08-19 10:22:34.625 231 12483.15 83.17 54446.03 88888.00 2015-08-19 10:22:34.750 231 12483.10 83.12 54446.05 88888.00 2015-08-19 10:22:34.875 231 12483.00 83.08 54446.05 88888.00 2015-08-19 10:22:35.000 231 12482.95 83.00 54446.03 88888.00 2015-08-19 10:22:35.125 231 12482.88 82.95 54446.03 88888.00 2015-08-19 10:22:35.250 231 12482.75 82.88 54446.07 88888.00 2015-08-19 10:22:35.375 231 12482.73 82.80 54446.05 88888.00 2015-08-19 10:22:35.500 231 12482.67 82.75 54446.10 88888.00 2015-08-19 10:22:35.625 231 12482.58 82.67 54446.10 88888.00 2015-08-19 10:22:35.750 231 12482.58 82.65 54446.15 88888.00 2015-08-19 10:22:35.875 231 12482.52 82.53 54446.12 88888.00 2015-08-19 10:22:36.000 231 12482.48 82.45 54446.15 88888.00 2015-08-19 10:22:36.125 231 12482.42 82.40 54446.18 88888.00 2015-08-19 10:22:36.250 231 12482.38 82.35 54446.18 88888.00 2015-08-19 10:22:36.375 231 12482.23 82.30 54446.20 88888.00 2015-08-19 10:22:36.500 231 12482.05 82.22 54446.25 88888.00 2015-08-19 10:22:36.625 231 12481.95 82.15 54446.30 88888.00 2015-08-19 10:22:36.750 231 12481.77 82.08 54446.35 88888.00 2015-08-19 10:22:36.875 231 12481.60 82.00 54446.35 88888.00 2015-08-19 10:22:37.000 231 12481.40 81.95 54446.35 88888.00 2015-08-19 10:22:37.125 231 12481.25 81.88 54446.40 88888.00 2015-08-19 10:22:37.250 231 12481.08 81.80 54446.43 88888.00 2015-08-19 10:22:37.375 231 12480.92 81.75 54446.47 88888.00 2015-08-19 10:22:37.500 231 12480.80 81.70 54446.47 88888.00 2015-08-19 10:22:37.625 231 12480.67 81.65 54446.53 88888.00 2015-08-19 10:22:37.750 231 12480.50 81.60 54446.55 88888.00 2015-08-19 10:22:37.875 231 12480.38 81.58 54446.60 88888.00 2015-08-19 10:22:38.000 231 12480.25 81.50 54446.65 88888.00 2015-08-19 10:22:38.125 231 12480.12 81.45 54446.72 88888.00 2015-08-19 10:22:38.250 231 12480.00 81.38 54446.75 88888.00 2015-08-19 10:22:38.375 231 12479.92 81.38 54446.75 88888.00 2015-08-19 10:22:38.500 231 12479.85 81.35 54446.72 88888.00 2015-08-19 10:22:38.625 231 12479.83 81.30 54446.80 88888.00 2015-08-19 10:22:38.750 231 12479.73 81.28 54446.85 88888.00 2015-08-19 10:22:38.875 231 12479.62 81.28 54446.88 88888.00 2015-08-19 10:22:39.000 231 12479.55 81.22 54446.88 88888.00 2015-08-19 10:22:39.125 231 12479.35 81.22 54446.93 88888.00 2015-08-19 10:22:39.250 231 12479.17 81.20 54446.95 88888.00 2015-08-19 10:22:39.375 231 12479.15 81.20 54446.95 88888.00 2015-08-19 10:22:39.500 231 12479.08 81.17 54446.97 88888.00 2015-08-19 10:22:39.625 231 12478.95 81.15 54446.97 88888.00 2015-08-19 10:22:39.750 231 12478.83 81.17 54446.97 88888.00 2015-08-19 10:22:39.875 231 12478.75 81.20 54446.97 88888.00 2015-08-19 10:22:40.000 231 12478.65 81.22 54447.00 88888.00 2015-08-19 10:22:40.125 231 12478.58 81.25 54447.00 88888.00 2015-08-19 10:22:40.250 231 12478.52 81.28 54447.07 88888.00 2015-08-19 10:22:40.375 231 12478.45 81.33 54447.05 88888.00 2015-08-19 10:22:40.500 231 12478.40 81.35 54447.03 88888.00 2015-08-19 10:22:40.625 231 12478.30 81.40 54447.07 88888.00 2015-08-19 10:22:40.750 231 12478.12 81.45 54447.12 88888.00 2015-08-19 10:22:40.875 231 12477.90 81.47 54447.10 88888.00 2015-08-19 10:22:41.000 231 12477.75 81.50 54447.10 88888.00 2015-08-19 10:22:41.125 231 12477.67 81.55 54447.07 88888.00 2015-08-19 10:22:41.250 231 12477.52 81.58 54447.10 88888.00 2015-08-19 10:22:41.375 231 12477.40 81.62 54447.10 88888.00 2015-08-19 10:22:41.500 231 12477.27 81.72 54447.10 88888.00 2015-08-19 10:22:41.625 231 12477.15 81.75 54447.12 88888.00 2015-08-19 10:22:41.750 231 12476.98 81.80 54447.15 88888.00 2015-08-19 10:22:41.875 231 12476.80 81.88 54447.15 88888.00 2015-08-19 10:22:42.000 231 12476.62 81.92 54447.18 88888.00 2015-08-19 10:22:42.125 231 12476.42 81.95 54447.18 88888.00 2015-08-19 10:22:42.250 231 12476.12 81.97 54447.18 88888.00 2015-08-19 10:22:42.375 231 12476.00 82.00 54447.18 88888.00 2015-08-19 10:22:42.500 231 12475.85 82.05 54447.15 88888.00 2015-08-19 10:22:42.625 231 12475.73 82.10 54447.18 88888.00 2015-08-19 10:22:42.750 231 12475.58 82.10 54447.20 88888.00 2015-08-19 10:22:42.875 231 12475.38 82.08 54447.22 88888.00 2015-08-19 10:22:43.000 231 12475.17 82.08 54447.25 88888.00 2015-08-19 10:22:43.125 231 12474.98 82.05 54447.25 88888.00 2015-08-19 10:22:43.250 231 12474.77 82.00 54447.25 88888.00 2015-08-19 10:22:43.375 231 12474.70 81.95 54447.25 88888.00 2015-08-19 10:22:43.500 231 12474.58 81.88 54447.28 88888.00 2015-08-19 10:22:43.625 231 12474.40 81.80 54447.28 88888.00 2015-08-19 10:22:43.750 231 12474.27 81.78 54447.30 88888.00 2015-08-19 10:22:43.875 231 12474.23 81.70 54447.32 88888.00 2015-08-19 10:22:44.000 231 12474.15 81.62 54447.35 88888.00 2015-08-19 10:22:44.125 231 12474.02 81.55 54447.40 88888.00 2015-08-19 10:22:44.250 231 12473.95 81.50 54447.43 88888.00 2015-08-19 10:22:44.375 231 12473.95 81.47 54447.40 88888.00 2015-08-19 10:22:44.500 231 12473.90 81.42 54447.40 88888.00 2015-08-19 10:22:44.625 231 12473.83 81.38 54447.40 88888.00 2015-08-19 10:22:44.750 231 12473.77 81.40 54447.43 88888.00 2015-08-19 10:22:44.875 231 12473.77 81.42 54447.43 88888.00 2015-08-19 10:22:45.000 231 12473.88 81.45 54447.40 88888.00 2015-08-19 10:22:45.125 231 12473.85 81.47 54447.45 88888.00 2015-08-19 10:22:45.250 231 12473.80 81.50 54447.47 88888.00 2015-08-19 10:22:45.375 231 12473.80 81.55 54447.47 88888.00 2015-08-19 10:22:45.500 231 12473.80 81.58 54447.45 88888.00 2015-08-19 10:22:45.625 231 12473.85 81.65 54447.45 88888.00 2015-08-19 10:22:45.750 231 12473.88 81.67 54447.43 88888.00 2015-08-19 10:22:45.875 231 12473.92 81.75 54447.47 88888.00 2015-08-19 10:22:46.000 231 12473.95 81.80 54447.47 88888.00 2015-08-19 10:22:46.125 231 12474.02 81.90 54447.43 88888.00 2015-08-19 10:22:46.250 231 12474.10 82.00 54447.45 88888.00 2015-08-19 10:22:46.375 231 12474.12 82.05 54447.45 88888.00 2015-08-19 10:22:46.500 231 12474.20 82.10 54447.43 88888.00 2015-08-19 10:22:46.625 231 12474.30 82.15 54447.43 88888.00 2015-08-19 10:22:46.750 231 12474.30 82.20 54447.43 88888.00 2015-08-19 10:22:46.875 231 12474.38 82.28 54447.40 88888.00 2015-08-19 10:22:47.000 231 12474.42 82.33 54447.38 88888.00 2015-08-19 10:22:47.125 231 12474.52 82.38 54447.38 88888.00 2015-08-19 10:22:47.250 231 12474.55 82.38 54447.38 88888.00 2015-08-19 10:22:47.375 231 12474.65 82.40 54447.35 88888.00 2015-08-19 10:22:47.500 231 12474.62 82.42 54447.32 88888.00 2015-08-19 10:22:47.625 231 12474.65 82.45 54447.32 88888.00 2015-08-19 10:22:47.750 231 12474.73 82.50 54447.30 88888.00 2015-08-19 10:22:47.875 231 12474.83 82.53 54447.30 88888.00 2015-08-19 10:22:48.000 231 12474.88 82.58 54447.32 88888.00 2015-08-19 10:22:48.125 231 12474.90 82.60 54447.32 88888.00 2015-08-19 10:22:48.250 231 12474.92 82.60 54447.30 88888.00 2015-08-19 10:22:48.375 231 12475.02 82.70 54447.30 88888.00 2015-08-19 10:22:48.500 231 12475.02 82.75 54447.28 88888.00 2015-08-19 10:22:48.625 231 12475.08 82.78 54447.25 88888.00 2015-08-19 10:22:48.750 231 12475.15 82.83 54447.25 88888.00 2015-08-19 10:22:48.875 231 12475.15 82.83 54447.22 88888.00 2015-08-19 10:22:49.000 231 12475.15 82.88 54447.22 88888.00 2015-08-19 10:22:49.125 231 12475.20 82.95 54447.20 88888.00 2015-08-19 10:22:49.250 231 12475.27 82.97 54447.20 88888.00 2015-08-19 10:22:49.375 231 12475.38 83.03 54447.18 88888.00 2015-08-19 10:22:49.500 231 12475.40 83.10 54447.20 88888.00 2015-08-19 10:22:49.625 231 12475.40 83.17 54447.18 88888.00 2015-08-19 10:22:49.750 231 12475.50 83.22 54447.10 88888.00 2015-08-19 10:22:49.875 231 12475.55 83.28 54447.05 88888.00 2015-08-19 10:22:50.000 231 12475.60 83.35 54447.07 88888.00 2015-08-19 10:22:50.125 231 12475.65 83.45 54447.05 88888.00 2015-08-19 10:22:50.250 231 12475.67 83.53 54447.07 88888.00 2015-08-19 10:22:50.375 231 12475.65 83.60 54447.07 88888.00 2015-08-19 10:22:50.500 231 12475.60 83.67 54447.05 88888.00 2015-08-19 10:22:50.625 231 12475.60 83.78 54447.05 88888.00 2015-08-19 10:22:50.750 231 12475.60 83.88 54447.03 88888.00 2015-08-19 10:22:50.875 231 12475.55 83.97 54447.05 88888.00 2015-08-19 10:22:51.000 231 12475.48 84.03 54447.03 88888.00 2015-08-19 10:22:51.125 231 12475.42 84.12 54447.00 88888.00 2015-08-19 10:22:51.250 231 12475.33 84.22 54447.05 88888.00 2015-08-19 10:22:51.375 231 12475.27 84.33 54447.05 88888.00 2015-08-19 10:22:51.500 231 12475.23 84.40 54447.05 88888.00 2015-08-19 10:22:51.625 231 12475.17 84.50 54447.03 88888.00 2015-08-19 10:22:51.750 231 12475.12 84.58 54447.03 88888.00 2015-08-19 10:22:51.875 231 12475.02 84.65 54447.05 88888.00 2015-08-19 10:22:52.000 231 12474.90 84.75 54447.05 88888.00 2015-08-19 10:22:52.125 231 12474.83 84.85 54447.03 88888.00 2015-08-19 10:22:52.250 231 12474.70 84.95 54447.00 88888.00 2015-08-19 10:22:52.375 231 12474.70 85.05 54447.00 88888.00 2015-08-19 10:22:52.500 231 12474.60 85.20 54447.00 88888.00 2015-08-19 10:22:52.625 231 12474.42 85.30 54447.00 88888.00 2015-08-19 10:22:52.750 231 12474.33 85.38 54447.00 88888.00 2015-08-19 10:22:52.875 231 12474.25 85.45 54447.00 88888.00 2015-08-19 10:22:53.000 231 12474.12 85.53 54447.00 88888.00 2015-08-19 10:22:53.125 231 12473.98 85.60 54447.03 88888.00 2015-08-19 10:22:53.250 231 12473.73 85.62 54447.03 88888.00 2015-08-19 10:22:53.375 231 12473.58 85.65 54447.00 88888.00 2015-08-19 10:22:53.500 231 12473.40 85.72 54447.05 88888.00 2015-08-19 10:22:53.625 231 12473.23 85.75 54447.05 88888.00 2015-08-19 10:22:53.750 231 12473.05 85.78 54447.07 88888.00 2015-08-19 10:22:53.875 231 12472.85 85.80 54447.07 88888.00 2015-08-19 10:22:54.000 231 12472.75 85.80 54447.07 88888.00 2015-08-19 10:22:54.125 231 12472.62 85.78 54447.10 88888.00 2015-08-19 10:22:54.250 231 12472.45 85.80 54447.12 88888.00 2015-08-19 10:22:54.375 231 12472.35 85.80 54447.15 88888.00 2015-08-19 10:22:54.500 231 12472.12 85.80 54447.12 88888.00 2015-08-19 10:22:54.625 231 12471.92 85.80 54447.18 88888.00 2015-08-19 10:22:54.750 231 12471.77 85.78 54447.20 88888.00 2015-08-19 10:22:54.875 231 12471.60 85.72 54447.22 88888.00 2015-08-19 10:22:55.000 231 12471.42 85.72 54447.22 88888.00 2015-08-19 10:22:55.125 231 12471.25 85.67 54447.25 88888.00 2015-08-19 10:22:55.250 231 12471.08 85.58 54447.28 88888.00 2015-08-19 10:22:55.375 231 12471.00 85.58 54447.32 88888.00 2015-08-19 10:22:55.500 231 12470.90 85.53 54447.35 88888.00 2015-08-19 10:22:55.625 231 12470.75 85.47 54447.40 88888.00 2015-08-19 10:22:55.750 231 12470.65 85.38 54447.43 88888.00 2015-08-19 10:22:55.875 231 12470.55 85.28 54447.43 88888.00 2015-08-19 10:22:56.000 231 12470.42 85.17 54447.45 88888.00 2015-08-19 10:22:56.125 231 12470.38 85.05 54447.47 88888.00 2015-08-19 10:22:56.250 231 12470.35 84.92 54447.50 88888.00 2015-08-19 10:22:56.375 231 12470.35 84.85 54447.53 88888.00 2015-08-19 10:22:56.500 231 12470.30 84.72 54447.53 88888.00 2015-08-19 10:22:56.625 231 12470.20 84.60 54447.57 88888.00 2015-08-19 10:22:56.750 231 12470.17 84.47 54447.57 88888.00 2015-08-19 10:22:56.875 231 12470.17 84.35 54447.60 88888.00 2015-08-19 10:22:57.000 231 12470.12 84.20 54447.62 88888.00 2015-08-19 10:22:57.125 231 12470.15 84.05 54447.65 88888.00 2015-08-19 10:22:57.250 231 12470.10 83.90 54447.70 88888.00 2015-08-19 10:22:57.375 231 12470.15 83.80 54447.70 88888.00 2015-08-19 10:22:57.500 231 12470.17 83.65 54447.70 88888.00 2015-08-19 10:22:57.625 231 12470.20 83.47 54447.70 88888.00 2015-08-19 10:22:57.750 231 12470.20 83.33 54447.70 88888.00 2015-08-19 10:22:57.875 231 12470.15 83.12 54447.70 88888.00 2015-08-19 10:22:58.000 231 12470.17 83.03 54447.75 88888.00 2015-08-19 10:22:58.125 231 12470.30 82.90 54447.78 88888.00 2015-08-19 10:22:58.250 231 12470.33 82.75 54447.78 88888.00 2015-08-19 10:22:58.375 231 12470.40 82.65 54447.80 88888.00 2015-08-19 10:22:58.500 231 12470.42 82.53 54447.80 88888.00 2015-08-19 10:22:58.625 231 12470.55 82.47 54447.82 88888.00 2015-08-19 10:22:58.750 231 12470.67 82.42 54447.82 88888.00 2015-08-19 10:22:58.875 231 12470.77 82.35 54447.82 88888.00 2015-08-19 10:22:59.000 231 12470.88 82.22 54447.82 88888.00 2015-08-19 10:22:59.125 231 12470.92 82.20 54447.82 88888.00 2015-08-19 10:22:59.250 231 12470.98 82.20 54447.82 88888.00 2015-08-19 10:22:59.375 231 12471.08 82.22 54447.82 88888.00 2015-08-19 10:22:59.500 231 12471.12 82.30 54447.85 88888.00 2015-08-19 10:22:59.625 231 12471.15 82.35 54447.85 88888.00 2015-08-19 10:22:59.750 231 12471.20 82.35 54447.85 88888.00 2015-08-19 10:22:59.875 231 12471.25 82.38 54447.82 88888.00 2015-08-19 10:23:00.000 231 12471.25 82.47 54447.85 88888.00 2015-08-19 10:23:00.125 231 12471.25 82.60 54447.85 88888.00 2015-08-19 10:23:00.250 231 12471.23 82.72 54447.82 88888.00 2015-08-19 10:23:00.375 231 12471.25 82.88 54447.80 88888.00 2015-08-19 10:23:00.500 231 12471.17 83.03 54447.82 88888.00 2015-08-19 10:23:00.625 231 12471.12 83.17 54447.82 88888.00 2015-08-19 10:23:00.750 231 12471.00 83.28 54447.82 88888.00 2015-08-19 10:23:00.875 231 12470.90 83.42 54447.82 88888.00 2015-08-19 10:23:01.000 231 12470.80 83.58 54447.82 88888.00 2015-08-19 10:23:01.125 231 12470.67 83.78 54447.82 88888.00 2015-08-19 10:23:01.250 231 12470.62 83.95 54447.85 88888.00 2015-08-19 10:23:01.375 231 12470.55 84.10 54447.82 88888.00 2015-08-19 10:23:01.500 231 12470.45 84.28 54447.82 88888.00 2015-08-19 10:23:01.625 231 12470.30 84.45 54447.80 88888.00 2015-08-19 10:23:01.750 231 12470.17 84.65 54447.78 88888.00 2015-08-19 10:23:01.875 231 12470.02 84.85 54447.78 88888.00 2015-08-19 10:23:02.000 231 12469.90 85.05 54447.75 88888.00 2015-08-19 10:23:02.125 231 12469.75 85.20 54447.70 88888.00 2015-08-19 10:23:02.250 231 12469.60 85.40 54447.70 88888.00 2015-08-19 10:23:02.375 231 12469.58 85.55 54447.68 88888.00 2015-08-19 10:23:02.500 231 12469.48 85.72 54447.62 88888.00 2015-08-19 10:23:02.625 231 12469.33 85.85 54447.57 88888.00 2015-08-19 10:23:02.750 231 12469.23 86.03 54447.57 88888.00 2015-08-19 10:23:02.875 231 12469.17 86.20 54447.57 88888.00 2015-08-19 10:23:03.000 231 12469.12 86.38 54447.57 88888.00 2015-08-19 10:23:03.125 231 12469.02 86.50 54447.55 88888.00 2015-08-19 10:23:03.250 231 12468.90 86.65 54447.53 88888.00 2015-08-19 10:23:03.375 231 12468.85 86.80 54447.50 88888.00 2015-08-19 10:23:03.500 231 12468.80 86.92 54447.47 88888.00 2015-08-19 10:23:03.625 231 12468.75 87.08 54447.50 88888.00 2015-08-19 10:23:03.750 231 12468.70 87.20 54447.47 88888.00 2015-08-19 10:23:03.875 231 12468.62 87.28 54447.47 88888.00 2015-08-19 10:23:04.000 231 12468.60 87.42 54447.43 88888.00 2015-08-19 10:23:04.125 231 12468.55 87.50 54447.40 88888.00 2015-08-19 10:23:04.250 231 12468.52 87.62 54447.40 88888.00 2015-08-19 10:23:04.375 231 12468.48 87.75 54447.32 88888.00 2015-08-19 10:23:04.500 231 12468.42 87.80 54447.30 88888.00 2015-08-19 10:23:04.625 231 12468.45 87.85 54447.28 88888.00 2015-08-19 10:23:04.750 231 12468.45 87.88 54447.22 88888.00 2015-08-19 10:23:04.875 231 12468.55 87.92 54447.20 88888.00 2015-08-19 10:23:05.000 231 12468.62 87.97 54447.15 88888.00 2015-08-19 10:23:05.125 231 12468.75 88.03 54447.15 88888.00 2015-08-19 10:23:05.250 231 12468.83 88.05 54447.18 88888.00 2015-08-19 10:23:05.375 231 12468.88 88.08 54447.18 88888.00 2015-08-19 10:23:05.500 231 12468.90 88.10 54447.12 88888.00 2015-08-19 10:23:05.625 231 12468.98 88.15 54447.10 88888.00 2015-08-19 10:23:05.750 231 12468.95 88.20 54447.10 88888.00 2015-08-19 10:23:05.875 231 12469.00 88.20 54447.10 88888.00 2015-08-19 10:23:06.000 231 12469.08 88.20 54447.07 88888.00 2015-08-19 10:23:06.125 231 12469.08 88.22 54447.05 88888.00 2015-08-19 10:23:06.250 231 12469.12 88.25 54447.00 88888.00 2015-08-19 10:23:06.375 231 12469.15 88.28 54447.00 88888.00 2015-08-19 10:23:06.500 231 12469.15 88.30 54446.97 88888.00 2015-08-19 10:23:06.625 231 12469.15 88.33 54446.97 88888.00 2015-08-19 10:23:06.750 231 12469.10 88.38 54446.93 88888.00 2015-08-19 10:23:06.875 231 12469.10 88.42 54446.93 88888.00 2015-08-19 10:23:07.000 231 12469.08 88.47 54446.93 88888.00 2015-08-19 10:23:07.125 231 12468.98 88.45 54446.90 88888.00 2015-08-19 10:23:07.250 231 12468.90 88.47 54446.90 88888.00 2015-08-19 10:23:07.375 231 12468.88 88.47 54446.90 88888.00 2015-08-19 10:23:07.500 231 12468.77 88.50 54446.90 88888.00 2015-08-19 10:23:07.625 231 12468.62 88.53 54446.90 88888.00 2015-08-19 10:23:07.750 231 12468.52 88.58 54446.90 88888.00 2015-08-19 10:23:07.875 231 12468.42 88.58 54446.90 88888.00 2015-08-19 10:23:08.000 231 12468.30 88.55 54446.90 88888.00 2015-08-19 10:23:08.125 231 12468.20 88.53 54446.93 88888.00 2015-08-19 10:23:08.250 231 12468.08 88.53 54446.95 88888.00 2015-08-19 10:23:08.375 231 12468.00 88.53 54446.93 88888.00 2015-08-19 10:23:08.500 231 12467.95 88.50 54446.90 88888.00 2015-08-19 10:23:08.625 231 12467.80 88.45 54446.95 88888.00 2015-08-19 10:23:08.750 231 12467.67 88.38 54446.97 88888.00 2015-08-19 10:23:08.875 231 12467.52 88.35 54446.95 88888.00 2015-08-19 10:23:09.000 231 12467.45 88.28 54446.95 88888.00 2015-08-19 10:23:09.125 231 12467.40 88.22 54446.97 88888.00 2015-08-19 10:23:09.250 231 12467.27 88.10 54447.00 88888.00 2015-08-19 10:23:09.375 231 12467.23 88.05 54447.00 88888.00 2015-08-19 10:23:09.500 231 12467.10 88.00 54447.03 88888.00 2015-08-19 10:23:09.625 231 12466.92 87.95 54447.05 88888.00 2015-08-19 10:23:09.750 231 12466.80 87.92 54447.07 88888.00 2015-08-19 10:23:09.875 231 12466.77 87.83 54447.10 88888.00 2015-08-19 10:23:10.000 231 12466.70 87.72 54447.07 88888.00 2015-08-19 10:23:10.125 231 12466.62 87.62 54447.07 88888.00 2015-08-19 10:23:10.250 231 12466.60 87.53 54447.12 88888.00 2015-08-19 10:23:10.375 231 12466.55 87.45 54447.15 88888.00 2015-08-19 10:23:10.500 231 12466.48 87.33 54447.15 88888.00 2015-08-19 10:23:10.625 231 12466.40 87.25 54447.18 88888.00 2015-08-19 10:23:10.750 231 12466.38 87.17 54447.18 88888.00 2015-08-19 10:23:10.875 231 12466.33 87.05 54447.20 88888.00 2015-08-19 10:23:11.000 231 12466.25 86.97 54447.22 88888.00 2015-08-19 10:23:11.125 231 12466.27 86.92 54447.22 88888.00 2015-08-19 10:23:11.250 231 12466.35 86.85 54447.25 88888.00 2015-08-19 10:23:11.375 231 12466.38 86.78 54447.25 88888.00 2015-08-19 10:23:11.500 231 12466.33 86.72 54447.25 88888.00 2015-08-19 10:23:11.625 231 12466.30 86.65 54447.30 88888.00 2015-08-19 10:23:11.750 231 12466.33 86.60 54447.32 88888.00 2015-08-19 10:23:11.875 231 12466.33 86.55 54447.32 88888.00 2015-08-19 10:23:12.000 231 12466.33 86.50 54447.32 88888.00 2015-08-19 10:23:12.125 231 12466.33 86.53 54447.35 88888.00 2015-08-19 10:23:12.250 231 12466.30 86.53 54447.38 88888.00 2015-08-19 10:23:12.375 231 12466.30 86.50 54447.35 88888.00 2015-08-19 10:23:12.500 231 12466.30 86.55 54447.40 88888.00 2015-08-19 10:23:12.625 231 12466.27 86.62 54447.40 88888.00 2015-08-19 10:23:12.750 231 12466.27 86.65 54447.40 88888.00 2015-08-19 10:23:12.875 231 12466.25 86.67 54447.38 88888.00 2015-08-19 10:23:13.000 231 12466.23 86.75 54447.38 88888.00 2015-08-19 10:23:13.125 231 12466.17 86.83 54447.40 88888.00 2015-08-19 10:23:13.250 231 12466.10 86.90 54447.43 88888.00 2015-08-19 10:23:13.375 231 12466.02 86.97 54447.43 88888.00 2015-08-19 10:23:13.500 231 12465.92 87.05 54447.40 88888.00 2015-08-19 10:23:13.625 231 12465.92 87.10 54447.40 88888.00 2015-08-19 10:23:13.750 231 12465.85 87.20 54447.45 88888.00 2015-08-19 10:23:13.875 231 12465.70 87.25 54447.50 88888.00 2015-08-19 10:23:14.000 231 12465.62 87.35 54447.47 88888.00 2015-08-19 10:23:14.125 231 12465.58 87.47 54447.47 88888.00 2015-08-19 10:23:14.250 231 12465.45 87.55 54447.47 88888.00 2015-08-19 10:23:14.375 231 12465.38 87.62 54447.45 88888.00 2015-08-19 10:23:14.500 231 12465.27 87.67 54447.45 88888.00 2015-08-19 10:23:14.625 231 12465.23 87.80 54447.45 88888.00 2015-08-19 10:23:14.750 231 12465.20 87.90 54447.50 88888.00 2015-08-19 10:23:14.875 231 12465.12 87.92 54447.47 88888.00 2015-08-19 10:23:15.000 231 12465.08 87.97 54447.45 88888.00 2015-08-19 10:23:15.125 231 12465.02 88.00 54447.43 88888.00 2015-08-19 10:23:15.250 231 12464.88 88.00 54447.47 88888.00 2015-08-19 10:23:15.375 231 12464.90 88.00 54447.47 88888.00 2015-08-19 10:23:15.500 231 12464.85 88.00 54447.47 88888.00 2015-08-19 10:23:15.625 231 12464.77 87.97 54447.50 88888.00 2015-08-19 10:23:15.750 231 12464.75 87.95 54447.55 88888.00 2015-08-19 10:23:15.875 231 12464.83 87.95 54447.55 88888.00 2015-08-19 10:23:16.000 231 12464.77 87.92 54447.55 88888.00 2015-08-19 10:23:16.125 231 12464.70 87.85 54447.57 88888.00 2015-08-19 10:23:16.250 231 12464.60 87.80 54447.62 88888.00 2015-08-19 10:23:16.375 231 12464.55 87.78 54447.65 88888.00 2015-08-19 10:23:16.500 231 12464.48 87.75 54447.68 88888.00 2015-08-19 10:23:16.625 231 12464.55 87.70 54447.70 88888.00 2015-08-19 10:23:16.750 231 12464.58 87.60 54447.72 88888.00 2015-08-19 10:23:16.875 231 12464.52 87.50 54447.72 88888.00 2015-08-19 10:23:17.000 231 12464.52 87.42 54447.72 88888.00 2015-08-19 10:23:17.125 231 12464.50 87.38 54447.78 88888.00 2015-08-19 10:23:17.250 231 12464.45 87.28 54447.82 88888.00 2015-08-19 10:23:17.375 231 12464.45 87.22 54447.85 88888.00 2015-08-19 10:23:17.500 231 12464.50 87.17 54447.88 88888.00 2015-08-19 10:23:17.625 231 12464.50 87.10 54447.90 88888.00 2015-08-19 10:23:17.750 231 12464.45 87.03 54447.90 88888.00 2015-08-19 10:23:17.875 231 12464.52 86.92 54447.90 88888.00 2015-08-19 10:23:18.000 231 12464.58 86.88 54447.93 88888.00 2015-08-19 10:23:18.125 231 12464.60 86.78 54447.93 88888.00 2015-08-19 10:23:18.250 231 12464.60 86.72 54447.97 88888.00 2015-08-19 10:23:18.375 231 12464.60 86.70 54447.95 88888.00 2015-08-19 10:23:18.500 231 12464.62 86.62 54447.93 88888.00 2015-08-19 10:23:18.625 231 12464.67 86.55 54447.93 88888.00 2015-08-19 10:23:18.750 231 12464.75 86.50 54447.95 88888.00 2015-08-19 10:23:18.875 231 12464.80 86.40 54447.97 88888.00 2015-08-19 10:23:19.000 231 12464.83 86.35 54447.97 88888.00 2015-08-19 10:23:19.125 231 12464.85 86.33 54447.95 88888.00 2015-08-19 10:23:19.250 231 12464.98 86.25 54447.95 88888.00 2015-08-19 10:23:19.375 231 12465.05 86.20 54447.95 88888.00 2015-08-19 10:23:19.500 231 12465.17 86.20 54447.95 88888.00 2015-08-19 10:23:19.625 231 12465.27 86.17 54447.95 88888.00 2015-08-19 10:23:19.750 231 12465.35 86.12 54447.93 88888.00 2015-08-19 10:23:19.875 231 12465.45 86.08 54447.88 88888.00 2015-08-19 10:23:20.000 231 12465.52 86.05 54447.85 88888.00 2015-08-19 10:23:20.125 231 12465.58 86.00 54447.88 88888.00 2015-08-19 10:23:20.250 231 12465.67 85.97 54447.88 88888.00 2015-08-19 10:23:20.375 231 12465.75 85.97 54447.85 88888.00 2015-08-19 10:23:20.500 231 12465.80 86.00 54447.82 88888.00 2015-08-19 10:23:20.625 231 12465.90 85.92 54447.82 88888.00 2015-08-19 10:23:20.750 231 12466.00 85.88 54447.80 88888.00 2015-08-19 10:23:20.875 231 12466.05 85.85 54447.78 88888.00 2015-08-19 10:23:21.000 231 12466.10 85.80 54447.78 88888.00 2015-08-19 10:23:21.125 231 12466.15 85.78 54447.78 88888.00 2015-08-19 10:23:21.250 231 12466.20 85.75 54447.78 88888.00 2015-08-19 10:23:21.375 231 12466.23 85.75 54447.78 88888.00 2015-08-19 10:23:21.500 231 12466.20 85.80 54447.78 88888.00 2015-08-19 10:23:21.625 231 12466.23 85.78 54447.75 88888.00 2015-08-19 10:23:21.750 231 12466.27 85.78 54447.72 88888.00 2015-08-19 10:23:21.875 231 12466.27 85.80 54447.72 88888.00 2015-08-19 10:23:22.000 231 12466.23 85.83 54447.72 88888.00 2015-08-19 10:23:22.125 231 12466.17 85.88 54447.75 88888.00 2015-08-19 10:23:22.250 231 12466.10 85.90 54447.78 88888.00 2015-08-19 10:23:22.375 231 12466.05 85.95 54447.78 88888.00 2015-08-19 10:23:22.500 231 12465.98 86.03 54447.80 88888.00 2015-08-19 10:23:22.625 231 12465.83 86.08 54447.75 88888.00 2015-08-19 10:23:22.750 231 12465.73 86.17 54447.70 88888.00 2015-08-19 10:23:22.875 231 12465.67 86.25 54447.70 88888.00 2015-08-19 10:23:23.000 231 12465.65 86.35 54447.68 88888.00 2015-08-19 10:23:23.125 231 12465.58 86.45 54447.68 88888.00 2015-08-19 10:23:23.250 231 12465.45 86.60 54447.70 88888.00 2015-08-19 10:23:23.375 231 12465.35 86.70 54447.68 88888.00 2015-08-19 10:23:23.500 231 12465.20 86.78 54447.68 88888.00 2015-08-19 10:23:23.625 231 12465.10 86.85 54447.62 88888.00 2015-08-19 10:23:23.750 231 12464.95 86.95 54447.62 88888.00 2015-08-19 10:23:23.875 231 12464.83 87.05 54447.62 88888.00 2015-08-19 10:23:24.000 231 12464.75 87.15 54447.62 88888.00 2015-08-19 10:23:24.125 231 12464.65 87.20 54447.60 88888.00 2015-08-19 10:23:24.250 231 12464.50 87.28 54447.60 88888.00 2015-08-19 10:23:24.375 231 12464.42 87.33 54447.57 88888.00 2015-08-19 10:23:24.500 231 12464.33 87.45 54447.57 88888.00 2015-08-19 10:23:24.625 231 12464.30 87.53 54447.57 88888.00 2015-08-19 10:23:24.750 231 12464.20 87.55 54447.57 88888.00 2015-08-19 10:23:24.875 231 12464.15 87.62 54447.60 88888.00 2015-08-19 10:23:25.000 231 12464.12 87.70 54447.55 88888.00 2015-08-19 10:23:25.125 231 12464.02 87.78 54447.57 88888.00 2015-08-19 10:23:25.250 231 12463.90 87.83 54447.53 88888.00 2015-08-19 10:23:25.375 231 12463.83 87.90 54447.53 88888.00 2015-08-19 10:23:25.500 231 12463.77 88.00 54447.53 88888.00 2015-08-19 10:23:25.625 231 12463.73 88.05 54447.53 88888.00 2015-08-19 10:23:25.750 231 12463.67 88.15 54447.47 88888.00 2015-08-19 10:23:25.875 231 12463.60 88.20 54447.50 88888.00 2015-08-19 10:23:26.000 231 12463.52 88.28 54447.47 88888.00 2015-08-19 10:23:26.125 231 12463.35 88.38 54447.47 88888.00 2015-08-19 10:23:26.250 231 12463.30 88.47 54447.47 88888.00 2015-08-19 10:23:26.375 231 12463.33 88.53 54447.43 88888.00 2015-08-19 10:23:26.500 231 12463.30 88.60 54447.43 88888.00 2015-08-19 10:23:26.625 231 12463.27 88.67 54447.47 88888.00 2015-08-19 10:23:26.750 231 12463.20 88.72 54447.47 88888.00 2015-08-19 10:23:26.875 231 12463.15 88.72 54447.45 88888.00 2015-08-19 10:23:27.000 231 12463.15 88.80 54447.47 88888.00 2015-08-19 10:23:27.125 231 12463.17 88.85 54447.47 88888.00 2015-08-19 10:23:27.250 231 12463.12 88.92 54447.45 88888.00 2015-08-19 10:23:27.375 231 12463.08 88.97 54447.43 88888.00 2015-08-19 10:23:27.500 231 12463.05 89.00 54447.43 88888.00 2015-08-19 10:23:27.625 231 12463.08 89.08 54447.45 88888.00 2015-08-19 10:23:27.750 231 12463.10 89.12 54447.43 88888.00 2015-08-19 10:23:27.875 231 12463.10 89.17 54447.45 88888.00 2015-08-19 10:23:28.000 231 12463.05 89.20 54447.47 88888.00 2015-08-19 10:23:28.125 231 12463.05 89.20 54447.47 88888.00 2015-08-19 10:23:28.250 231 12463.02 89.25 54447.50 88888.00 2015-08-19 10:23:28.375 231 12463.00 89.28 54447.50 88888.00 2015-08-19 10:23:28.500 231 12463.00 89.35 54447.47 88888.00 2015-08-19 10:23:28.625 231 12463.00 89.35 54447.47 88888.00 2015-08-19 10:23:28.750 231 12463.05 89.38 54447.50 88888.00 2015-08-19 10:23:28.875 231 12463.00 89.42 54447.53 88888.00 2015-08-19 10:23:29.000 231 12463.00 89.42 54447.53 88888.00 2015-08-19 10:23:29.125 231 12463.00 89.45 54447.55 88888.00 2015-08-19 10:23:29.250 231 12462.92 89.50 54447.50 88888.00 2015-08-19 10:23:29.375 231 12462.98 89.55 54447.53 88888.00 2015-08-19 10:23:29.500 231 12463.02 89.60 54447.53 88888.00 2015-08-19 10:23:29.625 231 12463.02 89.65 54447.57 88888.00 2015-08-19 10:23:29.750 231 12463.02 89.72 54447.57 88888.00 2015-08-19 10:23:29.875 231 12463.05 89.83 54447.57 88888.00 2015-08-19 10:23:30.000 231 12463.08 89.88 54447.57 88888.00 2015-08-19 10:23:30.125 231 12463.02 89.97 54447.62 88888.00 2015-08-19 10:23:30.250 231 12463.02 90.12 54447.62 88888.00 2015-08-19 10:23:30.375 231 12463.02 90.20 54447.65 88888.00 2015-08-19 10:23:30.500 231 12463.00 90.33 54447.68 88888.00 2015-08-19 10:23:30.625 231 12462.98 90.40 54447.62 88888.00 2015-08-19 10:23:30.750 231 12463.02 90.50 54447.62 88888.00 2015-08-19 10:23:30.875 231 12463.08 90.60 54447.62 88888.00 2015-08-19 10:23:31.000 231 12463.00 90.67 54447.60 88888.00 2015-08-19 10:23:31.125 231 12463.00 90.80 54447.57 88888.00 2015-08-19 10:23:31.250 231 12463.08 90.92 54447.65 88888.00 2015-08-19 10:23:31.375 231 12463.15 90.97 54447.62 88888.00 2015-08-19 10:23:31.500 231 12463.12 91.08 54447.62 88888.00 2015-08-19 10:23:31.625 231 12463.08 91.12 54447.62 88888.00 2015-08-19 10:23:31.750 231 12463.08 91.17 54447.62 88888.00 2015-08-19 10:23:31.875 231 12463.15 91.20 54447.62 88888.00 2015-08-19 10:23:32.000 231 12463.17 91.25 54447.65 88888.00 2015-08-19 10:23:32.125 231 12463.12 91.25 54447.62 88888.00 2015-08-19 10:23:32.250 231 12463.12 91.22 54447.65 88888.00 2015-08-19 10:23:32.375 231 12463.17 91.25 54447.65 88888.00 2015-08-19 10:23:32.500 231 12463.27 91.28 54447.62 88888.00 2015-08-19 10:23:32.625 231 12463.42 91.22 54447.62 88888.00 2015-08-19 10:23:32.750 231 12463.48 91.20 54447.62 88888.00 2015-08-19 10:23:32.875 231 12463.48 91.17 54447.60 88888.00 2015-08-19 10:23:33.000 231 12463.48 91.10 54447.62 88888.00 2015-08-19 10:23:33.125 231 12463.50 91.03 54447.65 88888.00 2015-08-19 10:23:33.250 231 12463.50 90.95 54447.60 88888.00 2015-08-19 10:23:33.375 231 12463.55 90.90 54447.60 88888.00 2015-08-19 10:23:33.500 231 12463.58 90.83 54447.62 88888.00 2015-08-19 10:23:33.625 231 12463.62 90.75 54447.62 88888.00 2015-08-19 10:23:33.750 231 12463.67 90.65 54447.65 88888.00 2015-08-19 10:23:33.875 231 12463.73 90.60 54447.60 88888.00 2015-08-19 10:23:34.000 231 12463.73 90.58 54447.60 88888.00 2015-08-19 10:23:34.125 231 12463.73 90.55 54447.60 88888.00 2015-08-19 10:23:34.250 231 12463.73 90.47 54447.57 88888.00 2015-08-19 10:23:34.375 231 12463.75 90.45 54447.60 88888.00 2015-08-19 10:23:34.500 231 12463.73 90.42 54447.60 88888.00 2015-08-19 10:23:34.625 231 12463.70 90.40 54447.60 88888.00 2015-08-19 10:23:34.750 231 12463.73 90.35 54447.60 88888.00 2015-08-19 10:23:34.875 231 12463.73 90.28 54447.57 88888.00 2015-08-19 10:23:35.000 231 12463.70 90.22 54447.53 88888.00 2015-08-19 10:23:35.125 231 12463.75 90.20 54447.55 88888.00 2015-08-19 10:23:35.250 231 12463.67 90.15 54447.55 88888.00 2015-08-19 10:23:35.375 231 12463.73 90.12 54447.50 88888.00 2015-08-19 10:23:35.500 231 12463.80 90.12 54447.53 88888.00 2015-08-19 10:23:35.625 231 12463.83 90.10 54447.55 88888.00 2015-08-19 10:23:35.750 231 12463.80 90.10 54447.55 88888.00 2015-08-19 10:23:35.875 231 12463.88 90.08 54447.50 88888.00 2015-08-19 10:23:36.000 231 12463.98 90.05 54447.45 88888.00 2015-08-19 10:23:36.125 231 12464.00 90.05 54447.43 88888.00 2015-08-19 10:23:36.250 231 12463.98 90.03 54447.40 88888.00 2015-08-19 10:23:36.375 231 12464.02 90.03 54447.40 88888.00 2015-08-19 10:23:36.500 231 12464.08 90.00 54447.38 88888.00 2015-08-19 10:23:36.625 231 12464.12 90.00 54447.32 88888.00 2015-08-19 10:23:36.750 231 12464.20 89.97 54447.28 88888.00 2015-08-19 10:23:36.875 231 12464.27 89.97 54447.28 88888.00 2015-08-19 10:23:37.000 231 12464.33 89.95 54447.25 88888.00 2015-08-19 10:23:37.125 231 12464.40 89.95 54447.25 88888.00 2015-08-19 10:23:37.250 231 12464.55 89.92 54447.22 88888.00 2015-08-19 10:23:37.375 231 12464.67 89.90 54447.20 88888.00 2015-08-19 10:23:37.500 231 12464.80 89.88 54447.18 88888.00 2015-08-19 10:23:37.625 231 12464.85 89.88 54447.12 88888.00 2015-08-19 10:23:37.750 231 12464.95 89.88 54447.12 88888.00 2015-08-19 10:23:37.875 231 12465.05 89.85 54447.07 88888.00 2015-08-19 10:23:38.000 231 12465.17 89.85 54447.03 88888.00 2015-08-19 10:23:38.125 231 12465.30 89.83 54447.00 88888.00 2015-08-19 10:23:38.250 231 12465.38 89.83 54446.95 88888.00 2015-08-19 10:23:38.375 231 12465.50 89.83 54446.93 88888.00 2015-08-19 10:23:38.500 231 12465.58 89.83 54446.90 88888.00 2015-08-19 10:23:38.625 231 12465.73 89.83 54446.85 88888.00 2015-08-19 10:23:38.750 231 12465.90 89.83 54446.80 88888.00 2015-08-19 10:23:38.875 231 12466.02 89.83 54446.75 88888.00 2015-08-19 10:23:39.000 231 12466.12 89.83 54446.70 88888.00 2015-08-19 10:23:39.125 231 12466.20 89.85 54446.70 88888.00 2015-08-19 10:23:39.250 231 12466.27 89.88 54446.68 88888.00 2015-08-19 10:23:39.375 231 12466.42 89.88 54446.65 88888.00 2015-08-19 10:23:39.500 231 12466.50 89.88 54446.62 88888.00 2015-08-19 10:23:39.625 231 12466.55 89.90 54446.60 88888.00 2015-08-19 10:23:39.750 231 12466.60 89.92 54446.55 88888.00 2015-08-19 10:23:39.875 231 12466.67 89.95 54446.50 88888.00 2015-08-19 10:23:40.000 231 12466.77 89.97 54446.47 88888.00 2015-08-19 10:23:40.125 231 12466.85 90.00 54446.47 88888.00 2015-08-19 10:23:40.250 231 12466.90 90.00 54446.43 88888.00 2015-08-19 10:23:40.375 231 12466.92 90.00 54446.40 88888.00 2015-08-19 10:23:40.500 231 12466.95 90.00 54446.38 88888.00 2015-08-19 10:23:40.625 231 12466.92 90.03 54446.38 88888.00 2015-08-19 10:23:40.750 231 12466.95 90.08 54446.35 88888.00 2015-08-19 10:23:40.875 231 12466.98 90.05 54446.35 88888.00 2015-08-19 10:23:41.000 231 12466.98 90.05 54446.28 88888.00 2015-08-19 10:23:41.125 231 12466.98 90.03 54446.30 88888.00 2015-08-19 10:23:41.250 231 12467.00 90.03 54446.30 88888.00 2015-08-19 10:23:41.375 231 12467.08 90.05 54446.30 88888.00 2015-08-19 10:23:41.500 231 12467.12 90.03 54446.25 88888.00 2015-08-19 10:23:41.625 231 12467.15 90.00 54446.20 88888.00 2015-08-19 10:23:41.750 231 12467.15 90.00 54446.22 88888.00 2015-08-19 10:23:41.875 231 12467.12 90.00 54446.20 88888.00 2015-08-19 10:23:42.000 231 12467.20 90.03 54446.18 88888.00 2015-08-19 10:23:42.125 231 12467.23 89.97 54446.18 88888.00 2015-08-19 10:23:42.250 231 12467.23 89.95 54446.15 88888.00 2015-08-19 10:23:42.375 231 12467.23 89.97 54446.12 88888.00 2015-08-19 10:23:42.500 231 12467.23 89.97 54446.07 88888.00 2015-08-19 10:23:42.625 231 12467.30 89.97 54446.07 88888.00 2015-08-19 10:23:42.750 231 12467.38 89.97 54446.07 88888.00 2015-08-19 10:23:42.875 231 12467.38 90.00 54446.05 88888.00 2015-08-19 10:23:43.000 231 12467.38 89.97 54446.03 88888.00 2015-08-19 10:23:43.125 231 12467.42 89.97 54446.03 88888.00 2015-08-19 10:23:43.250 231 12467.48 89.95 54446.00 88888.00 2015-08-19 10:23:43.375 231 12467.48 89.95 54445.97 88888.00 2015-08-19 10:23:43.500 231 12467.48 89.95 54445.97 88888.00 2015-08-19 10:23:43.625 231 12467.50 89.95 54445.97 88888.00 2015-08-19 10:23:43.750 231 12467.48 89.92 54445.97 88888.00 2015-08-19 10:23:43.875 231 12467.48 89.85 54445.95 88888.00 2015-08-19 10:23:44.000 231 12467.48 89.83 54445.97 88888.00 2015-08-19 10:23:44.125 231 12467.50 89.80 54445.95 88888.00 2015-08-19 10:23:44.250 231 12467.48 89.80 54445.93 88888.00 2015-08-19 10:23:44.375 231 12467.55 89.78 54445.88 88888.00 2015-08-19 10:23:44.500 231 12467.60 89.72 54445.88 88888.00 2015-08-19 10:23:44.625 231 12467.62 89.70 54445.88 88888.00 2015-08-19 10:23:44.750 231 12467.60 89.67 54445.88 88888.00 2015-08-19 10:23:44.875 231 12467.62 89.65 54445.85 88888.00 2015-08-19 10:23:45.000 231 12467.67 89.62 54445.82 88888.00 2015-08-19 10:23:45.125 231 12467.70 89.60 54445.80 88888.00 2015-08-19 10:23:45.250 231 12467.73 89.60 54445.78 88888.00 2015-08-19 10:23:45.375 231 12467.77 89.58 54445.75 88888.00 2015-08-19 10:23:45.500 231 12467.88 89.55 54445.70 88888.00 2015-08-19 10:23:45.625 231 12467.85 89.58 54445.75 88888.00 2015-08-19 10:23:45.750 231 12467.95 89.58 54445.70 88888.00 2015-08-19 10:23:45.875 231 12467.95 89.58 54445.68 88888.00 2015-08-19 10:23:46.000 231 12467.92 89.55 54445.65 88888.00 2015-08-19 10:23:46.125 231 12467.92 89.55 54445.62 88888.00 2015-08-19 10:23:46.250 231 12467.90 89.58 54445.62 88888.00 2015-08-19 10:23:46.375 231 12467.95 89.58 54445.60 88888.00 2015-08-19 10:23:46.500 231 12467.98 89.58 54445.60 88888.00 2015-08-19 10:23:46.625 231 12467.98 89.60 54445.57 88888.00 2015-08-19 10:23:46.750 231 12467.92 89.58 54445.55 88888.00 2015-08-19 10:23:46.875 231 12467.90 89.58 54445.55 88888.00 2015-08-19 10:23:47.000 231 12467.88 89.60 54445.53 88888.00 2015-08-19 10:23:47.125 231 12467.83 89.60 54445.47 88888.00 2015-08-19 10:23:47.250 231 12467.80 89.60 54445.47 88888.00 2015-08-19 10:23:47.375 231 12467.75 89.62 54445.45 88888.00 2015-08-19 10:23:47.500 231 12467.65 89.62 54445.47 88888.00 2015-08-19 10:23:47.625 231 12467.55 89.60 54445.45 88888.00 2015-08-19 10:23:47.750 231 12467.50 89.62 54445.47 88888.00 2015-08-19 10:23:47.875 231 12467.42 89.60 54445.47 88888.00 2015-08-19 10:23:48.000 231 12467.33 89.60 54445.50 88888.00 2015-08-19 10:23:48.125 231 12467.23 89.60 54445.50 88888.00 2015-08-19 10:23:48.250 231 12467.08 89.60 54445.53 88888.00 2015-08-19 10:23:48.375 231 12466.98 89.58 54445.53 88888.00 2015-08-19 10:23:48.500 231 12466.88 89.55 54445.57 88888.00 2015-08-19 10:23:48.625 231 12466.83 89.58 54445.57 88888.00 2015-08-19 10:23:48.750 231 12466.73 89.58 54445.57 88888.00 2015-08-19 10:23:48.875 231 12466.58 89.50 54445.60 88888.00 2015-08-19 10:23:49.000 231 12466.48 89.45 54445.60 88888.00 2015-08-19 10:23:49.125 231 12466.40 89.40 54445.60 88888.00 2015-08-19 10:23:49.250 231 12466.35 89.33 54445.62 88888.00 2015-08-19 10:23:49.375 231 12466.30 89.33 54445.62 88888.00 2015-08-19 10:23:49.500 231 12466.27 89.30 54445.62 88888.00 2015-08-19 10:23:49.625 231 12466.25 89.22 54445.60 88888.00 2015-08-19 10:23:49.750 231 12466.25 89.12 54445.62 88888.00 2015-08-19 10:23:49.875 231 12466.20 89.10 54445.62 88888.00 2015-08-19 10:23:50.000 231 12466.17 89.08 54445.65 88888.00 2015-08-19 10:23:50.125 231 12466.23 89.00 54445.65 88888.00 2015-08-19 10:23:50.250 231 12466.23 88.95 54445.65 88888.00 2015-08-19 10:23:50.375 231 12466.30 88.90 54445.62 88888.00 2015-08-19 10:23:50.500 231 12466.27 88.88 54445.65 88888.00 2015-08-19 10:23:50.625 231 12466.25 88.83 54445.68 88888.00 2015-08-19 10:23:50.750 231 12466.27 88.83 54445.68 88888.00 2015-08-19 10:23:50.875 231 12466.30 88.80 54445.70 88888.00 2015-08-19 10:23:51.000 231 12466.33 88.78 54445.72 88888.00 2015-08-19 10:23:51.125 231 12466.33 88.78 54445.72 88888.00 2015-08-19 10:23:51.250 231 12466.33 88.75 54445.70 88888.00 2015-08-19 10:23:51.375 231 12466.38 88.75 54445.70 88888.00 2015-08-19 10:23:51.500 231 12466.42 88.78 54445.70 88888.00 2015-08-19 10:23:51.625 231 12466.40 88.78 54445.70 88888.00 2015-08-19 10:23:51.750 231 12466.40 88.80 54445.70 88888.00 2015-08-19 10:23:51.875 231 12466.38 88.78 54445.68 88888.00 2015-08-19 10:23:52.000 231 12466.38 88.78 54445.65 88888.00 2015-08-19 10:23:52.125 231 12466.33 88.80 54445.68 88888.00 2015-08-19 10:23:52.250 231 12466.33 88.80 54445.68 88888.00 2015-08-19 10:23:52.375 231 12466.35 88.83 54445.68 88888.00 2015-08-19 10:23:52.500 231 12466.33 88.90 54445.65 88888.00 2015-08-19 10:23:52.625 231 12466.30 88.92 54445.62 88888.00 2015-08-19 10:23:52.750 231 12466.23 88.95 54445.65 88888.00 2015-08-19 10:23:52.875 231 12466.15 89.00 54445.65 88888.00 2015-08-19 10:23:53.000 231 12466.05 89.05 54445.65 88888.00 2015-08-19 10:23:53.125 231 12465.98 89.10 54445.62 88888.00 2015-08-19 10:23:53.250 231 12465.95 89.15 54445.60 88888.00 2015-08-19 10:23:53.375 231 12465.90 89.20 54445.60 88888.00 2015-08-19 10:23:53.500 231 12465.83 89.25 54445.60 88888.00 2015-08-19 10:23:53.625 231 12465.73 89.30 54445.60 88888.00 2015-08-19 10:23:53.750 231 12465.62 89.33 54445.60 88888.00 2015-08-19 10:23:53.875 231 12465.55 89.35 54445.60 88888.00 2015-08-19 10:23:54.000 231 12465.48 89.35 54445.60 88888.00 2015-08-19 10:23:54.125 231 12465.45 89.42 54445.60 88888.00 2015-08-19 10:23:54.250 231 12465.33 89.45 54445.60 88888.00 2015-08-19 10:23:54.375 231 12465.23 89.47 54445.57 88888.00 2015-08-19 10:23:54.500 231 12465.15 89.47 54445.55 88888.00 2015-08-19 10:23:54.625 231 12465.05 89.47 54445.55 88888.00 2015-08-19 10:23:54.750 231 12464.98 89.45 54445.57 88888.00 2015-08-19 10:23:54.875 231 12464.90 89.45 54445.57 88888.00 2015-08-19 10:23:55.000 231 12464.80 89.42 54445.57 88888.00 2015-08-19 10:23:55.125 231 12464.70 89.45 54445.57 88888.00 2015-08-19 10:23:55.250 231 12464.52 89.42 54445.62 88888.00 2015-08-19 10:23:55.375 231 12464.42 89.40 54445.60 88888.00 2015-08-19 10:23:55.500 231 12464.35 89.38 54445.60 88888.00 2015-08-19 10:23:55.625 231 12464.30 89.38 54445.60 88888.00 2015-08-19 10:23:55.750 231 12464.20 89.35 54445.65 88888.00 2015-08-19 10:23:55.875 231 12464.05 89.30 54445.65 88888.00 2015-08-19 10:23:56.000 231 12463.92 89.30 54445.65 88888.00 2015-08-19 10:23:56.125 231 12463.88 89.30 54445.70 88888.00 2015-08-19 10:23:56.250 231 12463.73 89.30 54445.70 88888.00 2015-08-19 10:23:56.375 231 12463.65 89.30 54445.70 88888.00 2015-08-19 10:23:56.500 231 12463.52 89.35 54445.70 88888.00 2015-08-19 10:23:56.625 231 12463.45 89.40 54445.72 88888.00 2015-08-19 10:23:56.750 231 12463.38 89.42 54445.72 88888.00 2015-08-19 10:23:56.875 231 12463.30 89.47 54445.75 88888.00 2015-08-19 10:23:57.000 231 12463.23 89.53 54445.72 88888.00 2015-08-19 10:23:57.125 231 12463.17 89.60 54445.75 88888.00 2015-08-19 10:23:57.250 231 12463.05 89.70 54445.75 88888.00 2015-08-19 10:23:57.375 231 12463.05 89.75 54445.75 88888.00 2015-08-19 10:23:57.500 231 12463.08 89.83 54445.75 88888.00 2015-08-19 10:23:57.625 231 12463.00 89.90 54445.72 88888.00 2015-08-19 10:23:57.750 231 12462.90 90.00 54445.72 88888.00 2015-08-19 10:23:57.875 231 12462.88 90.10 54445.72 88888.00 2015-08-19 10:23:58.000 231 12462.88 90.17 54445.72 88888.00 2015-08-19 10:23:58.125 231 12462.90 90.22 54445.72 88888.00 2015-08-19 10:23:58.250 231 12462.88 90.28 54445.70 88888.00 2015-08-19 10:23:58.375 231 12462.92 90.30 54445.68 88888.00 2015-08-19 10:23:58.500 231 12462.98 90.35 54445.62 88888.00 2015-08-19 10:23:58.625 231 12463.08 90.40 54445.62 88888.00 2015-08-19 10:23:58.750 231 12463.12 90.42 54445.62 88888.00 2015-08-19 10:23:58.875 231 12463.17 90.47 54445.60 88888.00 2015-08-19 10:23:59.000 231 12463.20 90.47 54445.60 88888.00 2015-08-19 10:23:59.125 231 12463.30 90.53 54445.60 88888.00 2015-08-19 10:23:59.250 231 12463.45 90.53 54445.57 88888.00 2015-08-19 10:23:59.375 231 12463.65 90.53 54445.53 88888.00 2015-08-19 10:23:59.500 231 12463.73 90.53 54445.53 88888.00 2015-08-19 10:23:59.625 231 12463.80 90.53 54445.53 88888.00 2015-08-19 10:23:59.750 231 12463.95 90.50 54445.53 88888.00 2015-08-19 10:23:59.875 231 12464.08 90.47 54445.47 88888.00 2015-08-19 10:24:00.000 231 12464.20 90.45 54445.43 88888.00 2015-08-19 10:24:00.125 231 12464.33 90.45 54445.43 88888.00 2015-08-19 10:24:00.250 231 12464.45 90.40 54445.43 88888.00 2015-08-19 10:24:00.375 231 12464.48 90.38 54445.45 88888.00 2015-08-19 10:24:00.500 231 12464.45 90.33 54445.45 88888.00 2015-08-19 10:24:00.625 231 12464.48 90.28 54445.43 88888.00 2015-08-19 10:24:00.750 231 12464.45 90.25 54445.45 88888.00 2015-08-19 10:24:00.875 231 12464.48 90.20 54445.45 88888.00 2015-08-19 10:24:01.000 231 12464.50 90.10 54445.43 88888.00 2015-08-19 10:24:01.125 231 12464.52 90.08 54445.43 88888.00 2015-08-19 10:24:01.250 231 12464.48 90.00 54445.43 88888.00 2015-08-19 10:24:01.375 231 12464.50 89.97 54445.40 88888.00 2015-08-19 10:24:01.500 231 12464.50 89.90 54445.43 88888.00 2015-08-19 10:24:01.625 231 12464.50 89.85 54445.45 88888.00 2015-08-19 10:24:01.750 231 12464.52 89.78 54445.45 88888.00 2015-08-19 10:24:01.875 231 12464.48 89.70 54445.47 88888.00 2015-08-19 10:24:02.000 231 12464.45 89.62 54445.45 88888.00 2015-08-19 10:24:02.125 231 12464.40 89.58 54445.47 88888.00 2015-08-19 10:24:02.250 231 12464.35 89.47 54445.53 88888.00 2015-08-19 10:24:02.375 231 12464.27 89.42 54445.53 88888.00 2015-08-19 10:24:02.500 231 12464.20 89.38 54445.55 88888.00 2015-08-19 10:24:02.625 231 12464.17 89.30 54445.55 88888.00 2015-08-19 10:24:02.750 231 12464.15 89.22 54445.57 88888.00 2015-08-19 10:24:02.875 231 12464.10 89.17 54445.60 88888.00 2015-08-19 10:24:03.000 231 12464.05 89.10 54445.62 88888.00 2015-08-19 10:24:03.125 231 12464.00 89.05 54445.62 88888.00 2015-08-19 10:24:03.250 231 12463.85 88.95 54445.62 88888.00 2015-08-19 10:24:03.375 231 12463.77 88.85 54445.62 88888.00 2015-08-19 10:24:03.500 231 12463.67 88.80 54445.62 88888.00 2015-08-19 10:24:03.625 231 12463.67 88.72 54445.65 88888.00 2015-08-19 10:24:03.750 231 12463.67 88.67 54445.72 88888.00 2015-08-19 10:24:03.875 231 12463.62 88.62 54445.72 88888.00 2015-08-19 10:24:04.000 231 12463.50 88.50 54445.70 88888.00 2015-08-19 10:24:04.125 231 12463.52 88.45 54445.72 88888.00 2015-08-19 10:24:04.250 231 12463.55 88.35 54445.72 88888.00 2015-08-19 10:24:04.375 231 12463.60 88.28 54445.72 88888.00 2015-08-19 10:24:04.500 231 12463.60 88.22 54445.75 88888.00 2015-08-19 10:24:04.625 231 12463.55 88.08 54445.75 88888.00 2015-08-19 10:24:04.750 231 12463.50 87.97 54445.80 88888.00 2015-08-19 10:24:04.875 231 12463.52 87.92 54445.80 88888.00 2015-08-19 10:24:05.000 231 12463.52 87.85 54445.80 88888.00 2015-08-19 10:24:05.125 231 12463.60 87.75 54445.82 88888.00 2015-08-19 10:24:05.250 231 12463.62 87.60 54445.85 88888.00 2015-08-19 10:24:05.375 231 12463.67 87.47 54445.82 88888.00 2015-08-19 10:24:05.500 231 12463.73 87.38 54445.85 88888.00 2015-08-19 10:24:05.625 231 12463.77 87.25 54445.88 88888.00 2015-08-19 10:24:05.750 231 12463.83 87.25 54445.90 88888.00 2015-08-19 10:24:05.875 231 12463.83 87.15 54445.93 88888.00 2015-08-19 10:24:06.000 231 12463.77 87.05 54445.90 88888.00 2015-08-19 10:24:06.125 231 12463.88 86.97 54445.93 88888.00 2015-08-19 10:24:06.250 231 12463.88 86.83 54445.97 88888.00 2015-08-19 10:24:06.375 231 12463.95 86.75 54445.97 88888.00 2015-08-19 10:24:06.500 231 12464.02 86.70 54445.97 88888.00 2015-08-19 10:24:06.625 231 12464.10 86.65 54446.00 88888.00 2015-08-19 10:24:06.750 231 12464.15 86.60 54446.00 88888.00 2015-08-19 10:24:06.875 231 12464.15 86.53 54446.00 88888.00 2015-08-19 10:24:07.000 231 12464.20 86.45 54445.97 88888.00 2015-08-19 10:24:07.125 231 12464.27 86.40 54446.00 88888.00 2015-08-19 10:24:07.250 231 12464.40 86.38 54446.05 88888.00 2015-08-19 10:24:07.375 231 12464.45 86.38 54446.03 88888.00 2015-08-19 10:24:07.500 231 12464.45 86.35 54446.03 88888.00 2015-08-19 10:24:07.625 231 12464.52 86.35 54446.05 88888.00 2015-08-19 10:24:07.750 231 12464.60 86.38 54446.05 88888.00 2015-08-19 10:24:07.875 231 12464.58 86.40 54446.03 88888.00 2015-08-19 10:24:08.000 231 12464.58 86.47 54446.03 88888.00 2015-08-19 10:24:08.125 231 12464.62 86.55 54446.10 88888.00 2015-08-19 10:24:08.250 231 12464.73 86.62 54446.12 88888.00 2015-08-19 10:24:08.375 231 12464.75 86.70 54446.10 88888.00 2015-08-19 10:24:08.500 231 12464.73 86.88 54446.10 88888.00 2015-08-19 10:24:08.625 231 12464.62 87.00 54446.07 88888.00 2015-08-19 10:24:08.750 231 12464.55 87.15 54446.07 88888.00 2015-08-19 10:24:08.875 231 12464.58 87.28 54446.10 88888.00 2015-08-19 10:24:09.000 231 12464.55 87.40 54446.07 88888.00 2015-08-19 10:24:09.125 231 12464.48 87.55 54446.07 88888.00 2015-08-19 10:24:09.250 231 12464.42 87.75 54446.05 88888.00 2015-08-19 10:24:09.375 231 12464.45 87.92 54446.05 88888.00 2015-08-19 10:24:09.500 231 12464.42 88.05 54446.05 88888.00 2015-08-19 10:24:09.625 231 12464.38 88.15 54446.05 88888.00 2015-08-19 10:24:09.750 231 12464.40 88.30 54446.00 88888.00 2015-08-19 10:24:09.875 231 12464.45 88.42 54445.95 88888.00 2015-08-19 10:24:10.000 231 12464.42 88.58 54445.97 88888.00 2015-08-19 10:24:10.125 231 12464.38 88.70 54445.95 88888.00 2015-08-19 10:24:10.250 231 12464.35 88.78 54445.93 88888.00 2015-08-19 10:24:10.375 231 12464.35 88.90 54445.90 88888.00 2015-08-19 10:24:10.500 231 12464.33 89.05 54445.88 88888.00 2015-08-19 10:24:10.625 231 12464.38 89.15 54445.82 88888.00 2015-08-19 10:24:10.750 231 12464.48 89.20 54445.80 88888.00 2015-08-19 10:24:10.875 231 12464.50 89.30 54445.80 88888.00 2015-08-19 10:24:11.000 231 12464.50 89.40 54445.78 88888.00 2015-08-19 10:24:11.125 231 12464.50 89.45 54445.78 88888.00 2015-08-19 10:24:11.250 231 12464.52 89.45 54445.78 88888.00 2015-08-19 10:24:11.375 231 12464.52 89.47 54445.75 88888.00 2015-08-19 10:24:11.500 231 12464.52 89.50 54445.75 88888.00 2015-08-19 10:24:11.625 231 12464.60 89.58 54445.75 88888.00 2015-08-19 10:24:11.750 231 12464.70 89.58 54445.72 88888.00 2015-08-19 10:24:11.875 231 12464.77 89.58 54445.68 88888.00 2015-08-19 10:24:12.000 231 12464.88 89.58 54445.65 88888.00 2015-08-19 10:24:12.125 231 12464.88 89.55 54445.68 88888.00 2015-08-19 10:24:12.250 231 12464.92 89.53 54445.68 88888.00 2015-08-19 10:24:12.375 231 12465.00 89.53 54445.65 88888.00 2015-08-19 10:24:12.500 231 12465.12 89.47 54445.62 88888.00 2015-08-19 10:24:12.625 231 12465.17 89.42 54445.62 88888.00 2015-08-19 10:24:12.750 231 12465.30 89.45 54445.60 88888.00 2015-08-19 10:24:12.875 231 12465.33 89.42 54445.60 88888.00 2015-08-19 10:24:13.000 231 12465.40 89.38 54445.57 88888.00 2015-08-19 10:24:13.125 231 12465.52 89.30 54445.60 88888.00 2015-08-19 10:24:13.250 231 12465.62 89.30 54445.60 88888.00 2015-08-19 10:24:13.375 231 12465.67 89.30 54445.57 88888.00 2015-08-19 10:24:13.500 231 12465.73 89.30 54445.57 88888.00 2015-08-19 10:24:13.625 231 12465.88 89.33 54445.55 88888.00 2015-08-19 10:24:13.750 231 12465.92 89.30 54445.55 88888.00 2015-08-19 10:24:13.875 231 12465.98 89.30 54445.57 88888.00 2015-08-19 10:24:14.000 231 12466.12 89.35 54445.55 88888.00 2015-08-19 10:24:14.125 231 12466.20 89.38 54445.53 88888.00 2015-08-19 10:24:14.250 231 12466.23 89.40 54445.50 88888.00 2015-08-19 10:24:14.375 231 12466.30 89.45 54445.50 88888.00 2015-08-19 10:24:14.500 231 12466.33 89.53 54445.50 88888.00 2015-08-19 10:24:14.625 231 12466.30 89.55 54445.47 88888.00 2015-08-19 10:24:14.750 231 12466.30 89.62 54445.47 88888.00 2015-08-19 10:24:14.875 231 12466.33 89.67 54445.47 88888.00 2015-08-19 10:24:15.000 231 12466.38 89.70 54445.47 88888.00 2015-08-19 10:24:15.125 231 12466.40 89.78 54445.47 88888.00 2015-08-19 10:24:15.250 231 12466.40 89.83 54445.50 88888.00 2015-08-19 10:24:15.375 231 12466.42 89.95 54445.50 88888.00 2015-08-19 10:24:15.500 231 12466.40 90.05 54445.47 88888.00 2015-08-19 10:24:15.625 231 12466.38 90.10 54445.50 88888.00 2015-08-19 10:24:15.750 231 12466.38 90.15 54445.47 88888.00 2015-08-19 10:24:15.875 231 12466.38 90.25 54445.45 88888.00 2015-08-19 10:24:16.000 231 12466.42 90.35 54445.43 88888.00 2015-08-19 10:24:16.125 231 12466.42 90.40 54445.45 88888.00 2015-08-19 10:24:16.250 231 12466.48 90.42 54445.47 88888.00 2015-08-19 10:24:16.375 231 12466.52 90.47 54445.43 88888.00 2015-08-19 10:24:16.500 231 12466.55 90.50 54445.43 88888.00 2015-08-19 10:24:16.625 231 12466.58 90.50 54445.43 88888.00 2015-08-19 10:24:16.750 231 12466.58 90.55 54445.43 88888.00 2015-08-19 10:24:16.875 231 12466.67 90.55 54445.43 88888.00 2015-08-19 10:24:17.000 231 12466.75 90.55 54445.43 88888.00 2015-08-19 10:24:17.125 231 12466.85 90.55 54445.45 88888.00 2015-08-19 10:24:17.250 231 12466.83 90.58 54445.45 88888.00 2015-08-19 10:24:17.375 231 12466.90 90.60 54445.45 88888.00 2015-08-19 10:24:17.500 231 12467.02 90.58 54445.45 88888.00 2015-08-19 10:24:17.625 231 12467.17 90.60 54445.43 88888.00 2015-08-19 10:24:17.750 231 12467.20 90.60 54445.45 88888.00 2015-08-19 10:24:17.875 231 12467.25 90.55 54445.40 88888.00 2015-08-19 10:24:18.000 231 12467.38 90.60 54445.40 88888.00 2015-08-19 10:24:18.125 231 12467.48 90.60 54445.40 88888.00 2015-08-19 10:24:18.250 231 12467.48 90.58 54445.38 88888.00 2015-08-19 10:24:18.375 231 12467.60 90.55 54445.38 88888.00 2015-08-19 10:24:18.500 231 12467.70 90.55 54445.38 88888.00 2015-08-19 10:24:18.625 231 12467.83 90.50 54445.35 88888.00 2015-08-19 10:24:18.750 231 12467.92 90.47 54445.35 88888.00 2015-08-19 10:24:18.875 231 12468.00 90.45 54445.38 88888.00 2015-08-19 10:24:19.000 231 12468.10 90.45 54445.35 88888.00 2015-08-19 10:24:19.125 231 12468.12 90.40 54445.35 88888.00 2015-08-19 10:24:19.250 231 12468.15 90.38 54445.38 88888.00 2015-08-19 10:24:19.375 231 12468.25 90.40 54445.38 88888.00 2015-08-19 10:24:19.500 231 12468.33 90.38 54445.35 88888.00 2015-08-19 10:24:19.625 231 12468.48 90.30 54445.35 88888.00 2015-08-19 10:24:19.750 231 12468.55 90.28 54445.35 88888.00 2015-08-19 10:24:19.875 231 12468.58 90.28 54445.35 88888.00 2015-08-19 10:24:20.000 231 12468.60 90.30 54445.35 88888.00 2015-08-19 10:24:20.125 231 12468.65 90.33 54445.32 88888.00 2015-08-19 10:24:20.250 231 12468.62 90.35 54445.32 88888.00 2015-08-19 10:24:20.375 231 12468.62 90.38 54445.35 88888.00 2015-08-19 10:24:20.500 231 12468.65 90.42 54445.40 88888.00 2015-08-19 10:24:20.625 231 12468.67 90.45 54445.40 88888.00 2015-08-19 10:24:20.750 231 12468.58 90.47 54445.38 88888.00 2015-08-19 10:24:20.875 231 12468.42 90.53 54445.38 88888.00 2015-08-19 10:24:21.000 231 12468.40 90.60 54445.40 88888.00 2015-08-19 10:24:21.125 231 12468.48 90.70 54445.40 88888.00 2015-08-19 10:24:21.250 231 12468.45 90.80 54445.38 88888.00 2015-08-19 10:24:21.375 231 12468.45 90.88 54445.38 88888.00 2015-08-19 10:24:21.500 231 12468.40 90.95 54445.38 88888.00 2015-08-19 10:24:21.625 231 12468.40 91.05 54445.35 88888.00 2015-08-19 10:24:21.750 231 12468.40 91.15 54445.35 88888.00 2015-08-19 10:24:21.875 231 12468.38 91.22 54445.38 88888.00 2015-08-19 10:24:22.000 231 12468.33 91.30 54445.40 88888.00 2015-08-19 10:24:22.125 231 12468.30 91.42 54445.40 88888.00 2015-08-19 10:24:22.250 231 12468.27 91.47 54445.43 88888.00 2015-08-19 10:24:22.375 231 12468.25 91.50 54445.43 88888.00 2015-08-19 10:24:22.500 231 12468.25 91.55 54445.40 88888.00 2015-08-19 10:24:22.625 231 12468.30 91.58 54445.38 88888.00 2015-08-19 10:24:22.750 231 12468.38 91.62 54445.38 88888.00 2015-08-19 10:24:22.875 231 12468.45 91.65 54445.35 88888.00 2015-08-19 10:24:23.000 231 12468.40 91.65 54445.35 88888.00 2015-08-19 10:24:23.125 231 12468.38 91.65 54445.35 88888.00 2015-08-19 10:24:23.250 231 12468.35 91.58 54445.35 88888.00 2015-08-19 10:24:23.375 231 12468.45 91.58 54445.32 88888.00 2015-08-19 10:24:23.500 231 12468.55 91.60 54445.35 88888.00 2015-08-19 10:24:23.625 231 12468.58 91.58 54445.38 88888.00 2015-08-19 10:24:23.750 231 12468.62 91.55 54445.38 88888.00 2015-08-19 10:24:23.875 231 12468.70 91.53 54445.38 88888.00 2015-08-19 10:24:24.000 231 12468.73 91.47 54445.40 88888.00 2015-08-19 10:24:24.125 231 12468.77 91.47 54445.43 88888.00 2015-08-19 10:24:24.250 231 12468.77 91.40 54445.40 88888.00 2015-08-19 10:24:24.375 231 12468.77 91.35 54445.40 88888.00 2015-08-19 10:24:24.500 231 12468.75 91.30 54445.43 88888.00 2015-08-19 10:24:24.625 231 12468.77 91.25 54445.43 88888.00 2015-08-19 10:24:24.750 231 12468.83 91.20 54445.43 88888.00 2015-08-19 10:24:24.875 231 12468.90 91.15 54445.40 88888.00 2015-08-19 10:24:25.000 231 12468.95 91.10 54445.43 88888.00 2015-08-19 10:24:25.125 231 12468.92 91.08 54445.43 88888.00 2015-08-19 10:24:25.250 231 12468.95 91.00 54445.43 88888.00 2015-08-19 10:24:25.375 231 12468.98 90.97 54445.43 88888.00 2015-08-19 10:24:25.500 231 12468.95 90.92 54445.43 88888.00 2015-08-19 10:24:25.625 231 12468.90 90.90 54445.45 88888.00 2015-08-19 10:24:25.750 231 12468.90 90.88 54445.47 88888.00 2015-08-19 10:24:25.875 231 12468.92 90.85 54445.47 88888.00 2015-08-19 10:24:26.000 231 12468.90 90.88 54445.47 88888.00 2015-08-19 10:24:26.125 231 12468.85 90.90 54445.47 88888.00 2015-08-19 10:24:26.250 231 12468.77 90.92 54445.50 88888.00 2015-08-19 10:24:26.375 231 12468.77 90.92 54445.53 88888.00 2015-08-19 10:24:26.500 231 12468.67 91.00 54445.53 88888.00 2015-08-19 10:24:26.625 231 12468.58 91.08 54445.53 88888.00 2015-08-19 10:24:26.750 231 12468.48 91.12 54445.55 88888.00 2015-08-19 10:24:26.875 231 12468.45 91.15 54445.57 88888.00 2015-08-19 10:24:27.000 231 12468.35 91.20 54445.60 88888.00 2015-08-19 10:24:27.125 231 12468.33 91.28 54445.60 88888.00 2015-08-19 10:24:27.250 231 12468.20 91.30 54445.65 88888.00 2015-08-19 10:24:27.375 231 12468.12 91.35 54445.60 88888.00 2015-08-19 10:24:27.500 231 12468.10 91.45 54445.60 88888.00 2015-08-19 10:24:27.625 231 12468.02 91.45 54445.60 88888.00 2015-08-19 10:24:27.750 231 12467.92 91.47 54445.62 88888.00 2015-08-19 10:24:27.875 231 12467.88 91.55 54445.65 88888.00 2015-08-19 10:24:28.000 231 12467.80 91.62 54445.68 88888.00 2015-08-19 10:24:28.125 231 12467.70 91.62 54445.68 88888.00 2015-08-19 10:24:28.250 231 12467.62 91.62 54445.68 88888.00 2015-08-19 10:24:28.375 231 12467.60 91.65 54445.70 88888.00 2015-08-19 10:24:28.500 231 12467.55 91.62 54445.72 88888.00 2015-08-19 10:24:28.625 231 12467.52 91.62 54445.78 88888.00 2015-08-19 10:24:28.750 231 12467.48 91.60 54445.78 88888.00 2015-08-19 10:24:28.875 231 12467.38 91.58 54445.80 88888.00 2015-08-19 10:24:29.000 231 12467.30 91.50 54445.85 88888.00 2015-08-19 10:24:29.125 231 12467.25 91.47 54445.88 88888.00 2015-08-19 10:24:29.250 231 12467.27 91.38 54445.90 88888.00 2015-08-19 10:24:29.375 231 12467.27 91.30 54445.90 88888.00 2015-08-19 10:24:29.500 231 12467.30 91.22 54445.90 88888.00 2015-08-19 10:24:29.625 231 12467.35 91.15 54445.93 88888.00 2015-08-19 10:24:29.750 231 12467.33 91.08 54446.00 88888.00 2015-08-19 10:24:29.875 231 12467.35 90.97 54446.05 88888.00 2015-08-19 10:24:30.000 231 12467.40 90.83 54446.05 88888.00 2015-08-19 10:24:30.125 231 12467.38 90.72 54446.05 88888.00 2015-08-19 10:24:30.250 231 12467.33 90.58 54446.07 88888.00 2015-08-19 10:24:30.375 231 12467.35 90.50 54446.10 88888.00 2015-08-19 10:24:30.500 231 12467.33 90.40 54446.15 88888.00 2015-08-19 10:24:30.625 231 12467.40 90.28 54446.15 88888.00 2015-08-19 10:24:30.750 231 12467.45 90.10 54446.15 88888.00 2015-08-19 10:24:30.875 231 12467.48 90.00 54446.20 88888.00 2015-08-19 10:24:31.000 231 12467.45 89.85 54446.22 88888.00 2015-08-19 10:24:31.125 231 12467.42 89.75 54446.25 88888.00 2015-08-19 10:24:31.250 231 12467.45 89.62 54446.28 88888.00 2015-08-19 10:24:31.375 231 12467.52 89.55 54446.30 88888.00 2015-08-19 10:24:31.500 231 12467.55 89.45 54446.30 88888.00 2015-08-19 10:24:31.625 231 12467.58 89.35 54446.32 88888.00 2015-08-19 10:24:31.750 231 12467.62 89.22 54446.35 88888.00 2015-08-19 10:24:31.875 231 12467.65 89.12 54446.38 88888.00 2015-08-19 10:24:32.000 231 12467.65 89.03 54446.40 88888.00 2015-08-19 10:24:32.125 231 12467.60 88.95 54446.43 88888.00 2015-08-19 10:24:32.250 231 12467.58 88.85 54446.43 88888.00 2015-08-19 10:24:32.375 231 12467.60 88.80 54446.43 88888.00 2015-08-19 10:24:32.500 231 12467.60 88.70 54446.43 88888.00 2015-08-19 10:24:32.625 231 12467.60 88.60 54446.43 88888.00 2015-08-19 10:24:32.750 231 12467.62 88.55 54446.40 88888.00 2015-08-19 10:24:32.875 231 12467.62 88.47 54446.45 88888.00 2015-08-19 10:24:33.000 231 12467.67 88.42 54446.45 88888.00 2015-08-19 10:24:33.125 231 12467.73 88.40 54446.47 88888.00 2015-08-19 10:24:33.250 231 12467.73 88.38 54446.50 88888.00 2015-08-19 10:24:33.375 231 12467.73 88.38 54446.47 88888.00 2015-08-19 10:24:33.500 231 12467.70 88.35 54446.45 88888.00 2015-08-19 10:24:33.625 231 12467.70 88.33 54446.47 88888.00 2015-08-19 10:24:33.750 231 12467.73 88.33 54446.47 88888.00 2015-08-19 10:24:33.875 231 12467.70 88.33 54446.50 88888.00 2015-08-19 10:24:34.000 231 12467.73 88.33 54446.53 88888.00 2015-08-19 10:24:34.125 231 12467.70 88.35 54446.55 88888.00 2015-08-19 10:24:34.250 231 12467.73 88.38 54446.55 88888.00 2015-08-19 10:24:34.375 231 12467.70 88.42 54446.53 88888.00 2015-08-19 10:24:34.500 231 12467.73 88.42 54446.53 88888.00 2015-08-19 10:24:34.625 231 12467.70 88.47 54446.53 88888.00 2015-08-19 10:24:34.750 231 12467.62 88.55 54446.53 88888.00 2015-08-19 10:24:34.875 231 12467.52 88.58 54446.53 88888.00 2015-08-19 10:24:35.000 231 12467.45 88.67 54446.55 88888.00 2015-08-19 10:24:35.125 231 12467.45 88.78 54446.55 88888.00 2015-08-19 10:24:35.250 231 12467.38 88.83 54446.57 88888.00 2015-08-19 10:24:35.375 231 12467.38 88.90 54446.57 88888.00 2015-08-19 10:24:35.500 231 12467.38 89.03 54446.57 88888.00 2015-08-19 10:24:35.625 231 12467.30 89.12 54446.57 88888.00 2015-08-19 10:24:35.750 231 12467.20 89.22 54446.60 88888.00 2015-08-19 10:24:35.875 231 12467.15 89.33 54446.60 88888.00 2015-08-19 10:24:36.000 231 12467.12 89.40 54446.60 88888.00 2015-08-19 10:24:36.125 231 12467.12 89.47 54446.60 88888.00 2015-08-19 10:24:36.250 231 12467.10 89.55 54446.60 88888.00 2015-08-19 10:24:36.375 231 12467.05 89.62 54446.60 88888.00 2015-08-19 10:24:36.500 231 12466.98 89.70 54446.62 88888.00 2015-08-19 10:24:36.625 231 12466.88 89.70 54446.62 88888.00 2015-08-19 10:24:36.750 231 12466.83 89.75 54446.62 88888.00 2015-08-19 10:24:36.875 231 12466.83 89.78 54446.65 88888.00 2015-08-19 10:24:37.000 231 12466.80 89.78 54446.65 88888.00 2015-08-19 10:24:37.125 231 12466.80 89.75 54446.70 88888.00 2015-08-19 10:24:37.250 231 12466.77 89.78 54446.72 88888.00 2015-08-19 10:24:37.375 231 12466.73 89.83 54446.72 88888.00 2015-08-19 10:24:37.500 231 12466.62 89.80 54446.72 88888.00 2015-08-19 10:24:37.625 231 12466.52 89.78 54446.78 88888.00 2015-08-19 10:24:37.750 231 12466.48 89.75 54446.82 88888.00 2015-08-19 10:24:37.875 231 12466.45 89.75 54446.90 88888.00 2015-08-19 10:24:38.000 231 12466.38 89.72 54446.93 88888.00 2015-08-19 10:24:38.125 231 12466.23 89.67 54446.93 88888.00 2015-08-19 10:24:38.250 231 12466.15 89.67 54446.97 88888.00 2015-08-19 10:24:38.375 231 12466.05 89.65 54447.03 88888.00 2015-08-19 10:24:38.500 231 12465.95 89.62 54447.05 88888.00 2015-08-19 10:24:38.625 231 12465.80 89.60 54447.10 88888.00 2015-08-19 10:24:38.750 231 12465.70 89.60 54447.15 88888.00 2015-08-19 10:24:38.875 231 12465.58 89.58 54447.18 88888.00 2015-08-19 10:24:39.000 231 12465.42 89.58 54447.18 88888.00 2015-08-19 10:24:39.125 231 12465.30 89.58 54447.22 88888.00 2015-08-19 10:24:39.250 231 12465.15 89.53 54447.30 88888.00 2015-08-19 10:24:39.375 231 12465.08 89.53 54447.32 88888.00 2015-08-19 10:24:39.500 231 12464.92 89.47 54447.43 88888.00 2015-08-19 10:24:39.625 231 12464.75 89.47 54447.47 88888.00 2015-08-19 10:24:39.750 231 12464.65 89.47 54447.53 88888.00 2015-08-19 10:24:39.875 231 12464.52 89.42 54447.57 88888.00 2015-08-19 10:24:40.000 231 12464.40 89.40 54447.60 88888.00 2015-08-19 10:24:40.125 231 12464.30 89.38 54447.65 88888.00 2015-08-19 10:24:40.250 231 12464.23 89.28 54447.70 88888.00 2015-08-19 10:24:40.375 231 12464.10 89.25 54447.72 88888.00 2015-08-19 10:24:40.500 231 12463.98 89.20 54447.80 88888.00 2015-08-19 10:24:40.625 231 12463.92 89.12 54447.85 88888.00 2015-08-19 10:24:40.750 231 12463.88 89.08 54447.90 88888.00 2015-08-19 10:24:40.875 231 12463.77 88.97 54447.93 88888.00 2015-08-19 10:24:41.000 231 12463.70 88.97 54447.97 88888.00 2015-08-19 10:24:41.125 231 12463.67 88.88 54448.00 88888.00 2015-08-19 10:24:41.250 231 12463.65 88.78 54448.05 88888.00 2015-08-19 10:24:41.375 231 12463.65 88.72 54448.05 88888.00 2015-08-19 10:24:41.500 231 12463.60 88.65 54448.10 88888.00 2015-08-19 10:24:41.625 231 12463.62 88.58 54448.15 88888.00 2015-08-19 10:24:41.750 231 12463.60 88.47 54448.20 88888.00 2015-08-19 10:24:41.875 231 12463.58 88.38 54448.20 88888.00 2015-08-19 10:24:42.000 231 12463.65 88.33 54448.25 88888.00 2015-08-19 10:24:42.125 231 12463.73 88.25 54448.32 88888.00 2015-08-19 10:24:42.250 231 12463.77 88.15 54448.35 88888.00 2015-08-19 10:24:42.375 231 12463.85 88.10 54448.32 88888.00 2015-08-19 10:24:42.500 231 12463.92 88.03 54448.35 88888.00 2015-08-19 10:24:42.625 231 12464.00 87.92 54448.38 88888.00 2015-08-19 10:24:42.750 231 12464.12 87.85 54448.43 88888.00 2015-08-19 10:24:42.875 231 12464.27 87.70 54448.43 88888.00 2015-08-19 10:24:43.000 231 12464.42 87.60 54448.45 88888.00 2015-08-19 10:24:43.125 231 12464.55 87.47 54448.50 88888.00 2015-08-19 10:24:43.250 231 12464.67 87.33 54448.50 88888.00 2015-08-19 10:24:43.375 231 12464.77 87.25 54448.50 88888.00 2015-08-19 10:24:43.500 231 12464.85 87.17 54448.53 88888.00 2015-08-19 10:24:43.625 231 12465.02 87.10 54448.53 88888.00 2015-08-19 10:24:43.750 231 12465.25 87.00 54448.53 88888.00 2015-08-19 10:24:43.875 231 12465.40 86.90 54448.55 88888.00 2015-08-19 10:24:44.000 231 12465.48 86.78 54448.57 88888.00 2015-08-19 10:24:44.125 231 12465.58 86.70 54448.60 88888.00 2015-08-19 10:24:44.250 231 12465.73 86.60 54448.62 88888.00 2015-08-19 10:24:44.375 231 12465.85 86.53 54448.60 88888.00 2015-08-19 10:24:44.500 231 12465.92 86.45 54448.62 88888.00 2015-08-19 10:24:44.625 231 12466.02 86.38 54448.65 88888.00 2015-08-19 10:24:44.750 231 12466.08 86.33 54448.65 88888.00 2015-08-19 10:24:44.875 231 12466.17 86.30 54448.70 88888.00 2015-08-19 10:24:45.000 231 12466.27 86.25 54448.72 88888.00 2015-08-19 10:24:45.125 231 12466.27 86.22 54448.75 88888.00 2015-08-19 10:24:45.250 231 12466.25 86.15 54448.75 88888.00 2015-08-19 10:24:45.375 231 12466.33 86.12 54448.75 88888.00 2015-08-19 10:24:45.500 231 12466.33 86.12 54448.78 88888.00 2015-08-19 10:24:45.625 231 12466.25 86.10 54448.78 88888.00 2015-08-19 10:24:45.750 231 12466.23 86.12 54448.80 88888.00 2015-08-19 10:24:45.875 231 12466.23 86.12 54448.82 88888.00 2015-08-19 10:24:46.000 231 12466.17 86.17 54448.82 88888.00 2015-08-19 10:24:46.125 231 12466.10 86.22 54448.85 88888.00 2015-08-19 10:24:46.250 231 12465.98 86.30 54448.88 88888.00 2015-08-19 10:24:46.375 231 12465.92 86.38 54448.90 88888.00 2015-08-19 10:24:46.500 231 12465.90 86.45 54448.93 88888.00 2015-08-19 10:24:46.625 231 12465.83 86.55 54448.93 88888.00 2015-08-19 10:24:46.750 231 12465.73 86.65 54448.95 88888.00 2015-08-19 10:24:46.875 231 12465.67 86.72 54448.95 88888.00 2015-08-19 10:24:47.000 231 12465.60 86.88 54448.95 88888.00 2015-08-19 10:24:47.125 231 12465.58 87.00 54449.00 88888.00 2015-08-19 10:24:47.250 231 12465.50 87.12 54449.03 88888.00 2015-08-19 10:24:47.375 231 12465.42 87.25 54449.00 88888.00 2015-08-19 10:24:47.500 231 12465.30 87.30 54449.03 88888.00 2015-08-19 10:24:47.625 231 12465.23 87.40 54449.05 88888.00 2015-08-19 10:24:47.750 231 12465.20 87.53 54449.07 88888.00 2015-08-19 10:24:47.875 231 12465.15 87.62 54449.07 88888.00 2015-08-19 10:24:48.000 231 12465.08 87.72 54449.05 88888.00 2015-08-19 10:24:48.125 231 12464.92 87.80 54449.05 88888.00 2015-08-19 10:24:48.250 231 12464.90 87.88 54449.07 88888.00 2015-08-19 10:24:48.375 231 12464.92 87.95 54449.07 88888.00 2015-08-19 10:24:48.500 231 12464.88 88.00 54449.10 88888.00 2015-08-19 10:24:48.625 231 12464.83 88.03 54449.07 88888.00 2015-08-19 10:24:48.750 231 12464.85 88.03 54449.07 88888.00 2015-08-19 10:24:48.875 231 12464.90 88.08 54449.05 88888.00 2015-08-19 10:24:49.000 231 12464.92 88.10 54449.05 88888.00 2015-08-19 10:24:49.125 231 12464.92 88.08 54449.05 88888.00 2015-08-19 10:24:49.250 231 12464.92 88.05 54449.03 88888.00 2015-08-19 10:24:49.375 231 12465.05 88.03 54449.03 88888.00 2015-08-19 10:24:49.500 231 12465.15 88.00 54449.00 88888.00 2015-08-19 10:24:49.625 231 12465.23 87.97 54448.97 88888.00 2015-08-19 10:24:49.750 231 12465.33 87.88 54448.95 88888.00 2015-08-19 10:24:49.875 231 12465.40 87.83 54448.93 88888.00 2015-08-19 10:24:50.000 231 12465.48 87.78 54448.93 88888.00 2015-08-19 10:24:50.125 231 12465.58 87.72 54448.95 88888.00 2015-08-19 10:24:50.250 231 12465.65 87.62 54448.93 88888.00 2015-08-19 10:24:50.375 231 12465.73 87.55 54448.90 88888.00 2015-08-19 10:24:50.500 231 12465.83 87.45 54448.88 88888.00 2015-08-19 10:24:50.625 231 12465.98 87.35 54448.85 88888.00 2015-08-19 10:24:50.750 231 12466.12 87.25 54448.85 88888.00 2015-08-19 10:24:50.875 231 12466.30 87.20 54448.82 88888.00 2015-08-19 10:24:51.000 231 12466.38 87.15 54448.78 88888.00 2015-08-19 10:24:51.125 231 12466.40 87.10 54448.78 88888.00 2015-08-19 10:24:51.250 231 12466.48 86.97 54448.75 88888.00 2015-08-19 10:24:51.375 231 12466.62 86.92 54448.75 88888.00 2015-08-19 10:24:51.500 231 12466.75 86.88 54448.70 88888.00 2015-08-19 10:24:51.625 231 12466.85 86.80 54448.70 88888.00 2015-08-19 10:24:51.750 231 12466.88 86.80 54448.70 88888.00 2015-08-19 10:24:51.875 231 12466.95 86.78 54448.68 88888.00 2015-08-19 10:24:52.000 231 12467.00 86.72 54448.65 88888.00 2015-08-19 10:24:52.125 231 12467.08 86.67 54448.62 88888.00 2015-08-19 10:24:52.250 231 12467.20 86.65 54448.62 88888.00 2015-08-19 10:24:52.375 231 12467.35 86.62 54448.60 88888.00 2015-08-19 10:24:52.500 231 12467.33 86.62 54448.57 88888.00 2015-08-19 10:24:52.625 231 12467.38 86.65 54448.57 88888.00 2015-08-19 10:24:52.750 231 12467.42 86.70 54448.55 88888.00 2015-08-19 10:24:52.875 231 12467.50 86.78 54448.53 88888.00 2015-08-19 10:24:53.000 231 12467.48 86.80 54448.53 88888.00 2015-08-19 10:24:53.125 231 12467.42 86.85 54448.53 88888.00 2015-08-19 10:24:53.250 231 12467.38 86.92 54448.53 88888.00 2015-08-19 10:24:53.375 231 12467.38 86.97 54448.47 88888.00 2015-08-19 10:24:53.500 231 12467.30 87.08 54448.50 88888.00 2015-08-19 10:24:53.625 231 12467.20 87.15 54448.50 88888.00 2015-08-19 10:24:53.750 231 12467.15 87.22 54448.50 88888.00 2015-08-19 10:24:53.875 231 12467.15 87.30 54448.53 88888.00 2015-08-19 10:24:54.000 231 12467.12 87.40 54448.55 88888.00 2015-08-19 10:24:54.125 231 12467.05 87.53 54448.57 88888.00 2015-08-19 10:24:54.250 231 12466.90 87.62 54448.55 88888.00 2015-08-19 10:24:54.375 231 12466.83 87.70 54448.55 88888.00 2015-08-19 10:24:54.500 231 12466.75 87.75 54448.57 88888.00 2015-08-19 10:24:54.625 231 12466.65 87.78 54448.57 88888.00 2015-08-19 10:24:54.750 231 12466.58 87.88 54448.60 88888.00 2015-08-19 10:24:54.875 231 12466.45 87.92 54448.60 88888.00 2015-08-19 10:24:55.000 231 12466.40 87.95 54448.62 88888.00 2015-08-19 10:24:55.125 231 12466.33 87.95 54448.65 88888.00 2015-08-19 10:24:55.250 231 12466.25 87.97 54448.70 88888.00 2015-08-19 10:24:55.375 231 12466.23 88.00 54448.70 88888.00 2015-08-19 10:24:55.500 231 12466.12 88.03 54448.70 88888.00 2015-08-19 10:24:55.625 231 12466.05 88.03 54448.72 88888.00 2015-08-19 10:24:55.750 231 12466.00 88.03 54448.72 88888.00 2015-08-19 10:24:55.875 231 12466.05 88.03 54448.75 88888.00 2015-08-19 10:24:56.000 231 12465.95 88.00 54448.75 88888.00 2015-08-19 10:24:56.125 231 12465.90 88.00 54448.75 88888.00 2015-08-19 10:24:56.250 231 12465.88 87.95 54448.78 88888.00 2015-08-19 10:24:56.375 231 12465.88 87.92 54448.78 88888.00 2015-08-19 10:24:56.500 231 12465.80 87.88 54448.80 88888.00 2015-08-19 10:24:56.625 231 12465.75 87.80 54448.80 88888.00 2015-08-19 10:24:56.750 231 12465.73 87.72 54448.80 88888.00 2015-08-19 10:24:56.875 231 12465.70 87.70 54448.85 88888.00 2015-08-19 10:24:57.000 231 12465.67 87.62 54448.88 88888.00 2015-08-19 10:24:57.125 231 12465.73 87.58 54448.88 88888.00 2015-08-19 10:24:57.250 231 12465.80 87.53 54448.90 88888.00 2015-08-19 10:24:57.375 231 12465.85 87.50 54448.88 88888.00 2015-08-19 10:24:57.500 231 12465.85 87.42 54448.85 88888.00 2015-08-19 10:24:57.625 231 12465.90 87.35 54448.85 88888.00 2015-08-19 10:24:57.750 231 12465.92 87.33 54448.88 88888.00 2015-08-19 10:24:57.875 231 12466.02 87.28 54448.88 88888.00 2015-08-19 10:24:58.000 231 12466.08 87.20 54448.85 88888.00 2015-08-19 10:24:58.125 231 12466.10 87.15 54448.90 88888.00 2015-08-19 10:24:58.250 231 12466.12 87.10 54448.93 88888.00 2015-08-19 10:24:58.375 231 12466.25 87.05 54448.90 88888.00 2015-08-19 10:24:58.500 231 12466.33 87.03 54448.90 88888.00 2015-08-19 10:24:58.625 231 12466.35 86.95 54448.90 88888.00 2015-08-19 10:24:58.750 231 12466.40 86.92 54448.93 88888.00 2015-08-19 10:24:58.875 231 12466.50 86.92 54448.93 88888.00 2015-08-19 10:24:59.000 231 12466.50 86.90 54448.95 88888.00 2015-08-19 10:24:59.125 231 12466.52 86.88 54448.97 88888.00 2015-08-19 10:24:59.250 231 12466.62 86.88 54448.95 88888.00 2015-08-19 10:24:59.375 231 12466.70 86.90 54448.97 88888.00 2015-08-19 10:24:59.500 231 12466.73 86.92 54448.97 88888.00 2015-08-19 10:24:59.625 231 12466.75 86.90 54448.95 88888.00 2015-08-19 10:24:59.750 231 12466.77 86.92 54448.95 88888.00 2015-08-19 10:24:59.875 231 12466.83 86.97 54448.95 88888.00 2015-08-19 10:25:00.000 231 12466.85 87.00 54448.93 88888.00 2015-08-19 10:25:00.125 231 12466.90 87.03 54448.95 88888.00 2015-08-19 10:25:00.250 231 12466.95 87.08 54448.95 88888.00 2015-08-19 10:25:00.375 231 12467.00 87.12 54448.95 88888.00 2015-08-19 10:25:00.500 231 12466.95 87.17 54448.95 88888.00 2015-08-19 10:25:00.625 231 12466.88 87.20 54448.97 88888.00 2015-08-19 10:25:00.750 231 12466.90 87.20 54448.97 88888.00 2015-08-19 10:25:00.875 231 12466.92 87.22 54449.00 88888.00 2015-08-19 10:25:01.000 231 12466.95 87.28 54448.97 88888.00 2015-08-19 10:25:01.125 231 12466.95 87.33 54449.00 88888.00 2015-08-19 10:25:01.250 231 12466.95 87.33 54449.00 88888.00 2015-08-19 10:25:01.375 231 12466.98 87.33 54448.97 88888.00 2015-08-19 10:25:01.500 231 12467.02 87.30 54449.05 88888.00 2015-08-19 10:25:01.625 231 12467.12 87.28 54449.03 88888.00 2015-08-19 10:25:01.750 231 12467.08 87.25 54448.97 88888.00 2015-08-19 10:25:01.875 231 12467.00 87.25 54449.00 88888.00 2015-08-19 10:25:02.000 231 12467.10 87.20 54449.00 88888.00 2015-08-19 10:25:02.125 231 12467.17 87.17 54449.00 88888.00 2015-08-19 10:25:02.250 231 12467.15 87.12 54449.03 88888.00 2015-08-19 10:25:02.375 231 12467.17 87.12 54449.00 88888.00 2015-08-19 10:25:02.500 231 12467.23 87.12 54449.03 88888.00 2015-08-19 10:25:02.625 231 12467.30 87.10 54449.05 88888.00 2015-08-19 10:25:02.750 231 12467.30 87.05 54449.07 88888.00 2015-08-19 10:25:02.875 231 12467.27 87.03 54449.07 88888.00 2015-08-19 10:25:03.000 231 12467.27 87.00 54449.05 88888.00 2015-08-19 10:25:03.125 231 12467.30 86.97 54449.07 88888.00 2015-08-19 10:25:03.250 231 12467.40 86.95 54449.07 88888.00 2015-08-19 10:25:03.375 231 12467.42 86.97 54449.07 88888.00 2015-08-19 10:25:03.500 231 12467.40 87.00 54449.07 88888.00 2015-08-19 10:25:03.625 231 12467.42 87.05 54449.10 88888.00 2015-08-19 10:25:03.750 231 12467.48 87.03 54449.10 88888.00 2015-08-19 10:25:03.875 231 12467.55 87.05 54449.07 88888.00 2015-08-19 10:25:04.000 231 12467.60 87.10 54449.05 88888.00 2015-08-19 10:25:04.125 231 12467.65 87.12 54449.07 88888.00 2015-08-19 10:25:04.250 231 12467.60 87.20 54449.07 88888.00 2015-08-19 10:25:04.375 231 12467.65 87.22 54449.05 88888.00 2015-08-19 10:25:04.500 231 12467.65 87.25 54449.03 88888.00 2015-08-19 10:25:04.625 231 12467.70 87.33 54449.03 88888.00 2015-08-19 10:25:04.750 231 12467.77 87.45 54449.03 88888.00 2015-08-19 10:25:04.875 231 12467.80 87.55 54449.00 88888.00 2015-08-19 10:25:05.000 231 12467.80 87.62 54449.00 88888.00 2015-08-19 10:25:05.125 231 12467.77 87.75 54449.00 88888.00 2015-08-19 10:25:05.250 231 12467.77 87.90 54448.97 88888.00 2015-08-19 10:25:05.375 231 12467.80 88.00 54449.00 88888.00 2015-08-19 10:25:05.500 231 12467.83 88.12 54449.00 88888.00 2015-08-19 10:25:05.625 231 12467.83 88.28 54448.97 88888.00 2015-08-19 10:25:05.750 231 12467.80 88.40 54448.93 88888.00 2015-08-19 10:25:05.875 231 12467.73 88.50 54448.90 88888.00 2015-08-19 10:25:06.000 231 12467.77 88.62 54448.88 88888.00 2015-08-19 10:25:06.125 231 12467.80 88.78 54448.88 88888.00 2015-08-19 10:25:06.250 231 12467.75 88.90 54448.85 88888.00 2015-08-19 10:25:06.375 231 12467.75 89.00 54448.80 88888.00 2015-08-19 10:25:06.500 231 12467.77 89.15 54448.75 88888.00 2015-08-19 10:25:06.625 231 12467.85 89.25 54448.78 88888.00 2015-08-19 10:25:06.750 231 12467.83 89.40 54448.78 88888.00 2015-08-19 10:25:06.875 231 12467.77 89.53 54448.75 88888.00 2015-08-19 10:25:07.000 231 12467.73 89.60 54448.72 88888.00 2015-08-19 10:25:07.125 231 12467.65 89.70 54448.70 88888.00 2015-08-19 10:25:07.250 231 12467.55 89.78 54448.68 88888.00 2015-08-19 10:25:07.375 231 12467.58 89.85 54448.68 88888.00 2015-08-19 10:25:07.500 231 12467.60 89.92 54448.68 88888.00 2015-08-19 10:25:07.625 231 12467.55 89.95 54448.68 88888.00 2015-08-19 10:25:07.750 231 12467.55 89.95 54448.65 88888.00 2015-08-19 10:25:07.875 231 12467.50 89.92 54448.60 88888.00 2015-08-19 10:25:08.000 231 12467.48 89.95 54448.60 88888.00 2015-08-19 10:25:08.125 231 12467.48 89.97 54448.62 88888.00 2015-08-19 10:25:08.250 231 12467.42 89.97 54448.62 88888.00 2015-08-19 10:25:08.375 231 12467.40 90.05 54448.62 88888.00 2015-08-19 10:25:08.500 231 12467.38 90.05 54448.65 88888.00 2015-08-19 10:25:08.625 231 12467.30 90.10 54448.65 88888.00 2015-08-19 10:25:08.750 231 12467.27 90.12 54448.65 88888.00 2015-08-19 10:25:08.875 231 12467.27 90.12 54448.62 88888.00 2015-08-19 10:25:09.000 231 12467.27 90.10 54448.60 88888.00 2015-08-19 10:25:09.125 231 12467.25 90.10 54448.62 88888.00 2015-08-19 10:25:09.250 231 12467.23 90.10 54448.65 88888.00 2015-08-19 10:25:09.375 231 12467.25 90.12 54448.62 88888.00 2015-08-19 10:25:09.500 231 12467.23 90.10 54448.65 88888.00 2015-08-19 10:25:09.625 231 12467.23 90.08 54448.62 88888.00 2015-08-19 10:25:09.750 231 12467.23 90.05 54448.65 88888.00 2015-08-19 10:25:09.875 231 12467.27 90.00 54448.65 88888.00 2015-08-19 10:25:10.000 231 12467.30 90.00 54448.62 88888.00 2015-08-19 10:25:10.125 231 12467.25 89.97 54448.60 88888.00 2015-08-19 10:25:10.250 231 12467.23 89.95 54448.65 88888.00 2015-08-19 10:25:10.375 231 12467.23 89.92 54448.68 88888.00 2015-08-19 10:25:10.500 231 12467.27 89.90 54448.70 88888.00 2015-08-19 10:25:10.625 231 12467.33 89.90 54448.70 88888.00 2015-08-19 10:25:10.750 231 12467.35 89.90 54448.72 88888.00 2015-08-19 10:25:10.875 231 12467.40 89.85 54448.70 88888.00 2015-08-19 10:25:11.000 231 12467.50 89.85 54448.72 88888.00 2015-08-19 10:25:11.125 231 12467.52 89.85 54448.72 88888.00 2015-08-19 10:25:11.250 231 12467.58 89.80 54448.75 88888.00 2015-08-19 10:25:11.375 231 12467.67 89.83 54448.75 88888.00 2015-08-19 10:25:11.500 231 12467.75 89.85 54448.72 88888.00 2015-08-19 10:25:11.625 231 12467.85 89.83 54448.70 88888.00 2015-08-19 10:25:11.750 231 12467.90 89.78 54448.68 88888.00 2015-08-19 10:25:11.875 231 12468.00 89.78 54448.68 88888.00 2015-08-19 10:25:12.000 231 12468.15 89.80 54448.70 88888.00 2015-08-19 10:25:12.125 231 12468.35 89.80 54448.70 88888.00 2015-08-19 10:25:12.250 231 12468.50 89.80 54448.70 88888.00 2015-08-19 10:25:12.375 231 12468.60 89.80 54448.68 88888.00 2015-08-19 10:25:12.500 231 12468.70 89.83 54448.65 88888.00 2015-08-19 10:25:12.625 231 12468.85 89.83 54448.62 88888.00 2015-08-19 10:25:12.750 231 12468.95 89.85 54448.65 88888.00 2015-08-19 10:25:12.875 231 12469.00 89.85 54448.65 88888.00 2015-08-19 10:25:13.000 231 12469.10 89.88 54448.62 88888.00 2015-08-19 10:25:13.125 231 12469.23 89.95 54448.60 88888.00 2015-08-19 10:25:13.250 231 12469.35 90.00 54448.60 88888.00 2015-08-19 10:25:13.375 231 12469.48 90.05 54448.55 88888.00 2015-08-19 10:25:13.500 231 12469.58 90.10 54448.55 88888.00 2015-08-19 10:25:13.625 231 12469.65 90.20 54448.53 88888.00 2015-08-19 10:25:13.750 231 12469.73 90.30 54448.55 88888.00 2015-08-19 10:25:13.875 231 12469.83 90.35 54448.53 88888.00 2015-08-19 10:25:14.000 231 12469.92 90.38 54448.45 88888.00 2015-08-19 10:25:14.125 231 12470.02 90.42 54448.45 88888.00 2015-08-19 10:25:14.250 231 12470.08 90.50 54448.43 88888.00 2015-08-19 10:25:14.375 231 12470.20 90.53 54448.38 88888.00 2015-08-19 10:25:14.500 231 12470.23 90.58 54448.35 88888.00 2015-08-19 10:25:14.625 231 12470.30 90.60 54448.32 88888.00 2015-08-19 10:25:14.750 231 12470.33 90.65 54448.30 88888.00 2015-08-19 10:25:14.875 231 12470.38 90.70 54448.30 88888.00 2015-08-19 10:25:15.000 231 12470.45 90.72 54448.25 88888.00 2015-08-19 10:25:15.125 231 12470.52 90.78 54448.22 88888.00 2015-08-19 10:25:15.250 231 12470.58 90.80 54448.20 88888.00 2015-08-19 10:25:15.375 231 12470.73 90.88 54448.18 88888.00 2015-08-19 10:25:15.500 231 12470.80 90.95 54448.15 88888.00 2015-08-19 10:25:15.625 231 12470.80 90.97 54448.12 88888.00 2015-08-19 10:25:15.750 231 12470.83 91.00 54448.07 88888.00 2015-08-19 10:25:15.875 231 12470.90 91.08 54448.05 88888.00 2015-08-19 10:25:16.000 231 12470.98 91.15 54448.05 88888.00 2015-08-19 10:25:16.125 231 12470.98 91.20 54448.03 88888.00 2015-08-19 10:25:16.250 231 12470.92 91.25 54448.00 88888.00 2015-08-19 10:25:16.375 231 12470.98 91.33 54447.97 88888.00 2015-08-19 10:25:16.500 231 12471.02 91.40 54447.95 88888.00 2015-08-19 10:25:16.625 231 12471.00 91.45 54447.95 88888.00 2015-08-19 10:25:16.750 231 12470.95 91.50 54447.93 88888.00 2015-08-19 10:25:16.875 231 12470.95 91.55 54447.90 88888.00 2015-08-19 10:25:17.000 231 12470.92 91.60 54447.88 88888.00 2015-08-19 10:25:17.125 231 12470.92 91.65 54447.85 88888.00 2015-08-19 10:25:17.250 231 12470.88 91.65 54447.85 88888.00 2015-08-19 10:25:17.375 231 12470.83 91.72 54447.85 88888.00 2015-08-19 10:25:17.500 231 12470.80 91.78 54447.85 88888.00 2015-08-19 10:25:17.625 231 12470.80 91.83 54447.82 88888.00 2015-08-19 10:25:17.750 231 12470.75 91.85 54447.78 88888.00 2015-08-19 10:25:17.875 231 12470.73 91.88 54447.78 88888.00 2015-08-19 10:25:18.000 231 12470.73 91.90 54447.80 88888.00 2015-08-19 10:25:18.125 231 12470.70 91.95 54447.78 88888.00 2015-08-19 10:25:18.250 231 12470.60 91.95 54447.75 88888.00 2015-08-19 10:25:18.375 231 12470.55 91.95 54447.70 88888.00 2015-08-19 10:25:18.500 231 12470.55 91.97 54447.70 88888.00 2015-08-19 10:25:18.625 231 12470.50 91.95 54447.72 88888.00 2015-08-19 10:25:18.750 231 12470.42 91.95 54447.72 88888.00 2015-08-19 10:25:18.875 231 12470.40 91.90 54447.72 88888.00 2015-08-19 10:25:19.000 231 12470.38 91.88 54447.72 88888.00 2015-08-19 10:25:19.125 231 12470.33 91.83 54447.75 88888.00 2015-08-19 10:25:19.250 231 12470.25 91.72 54447.78 88888.00 2015-08-19 10:25:19.375 231 12470.23 91.62 54447.78 88888.00 2015-08-19 10:25:19.500 231 12470.17 91.53 54447.78 88888.00 2015-08-19 10:25:19.625 231 12470.10 91.45 54447.80 88888.00 2015-08-19 10:25:19.750 231 12470.02 91.35 54447.85 88888.00 2015-08-19 10:25:19.875 231 12470.00 91.25 54447.82 88888.00 2015-08-19 10:25:20.000 231 12469.95 91.10 54447.82 88888.00 2015-08-19 10:25:20.125 231 12469.92 90.97 54447.85 88888.00 2015-08-19 10:25:20.250 231 12469.80 90.90 54447.93 88888.00 2015-08-19 10:25:20.375 231 12469.73 90.80 54447.97 88888.00 2015-08-19 10:25:20.500 231 12469.70 90.67 54447.97 88888.00 2015-08-19 10:25:20.625 231 12469.70 90.55 54448.00 88888.00 2015-08-19 10:25:20.750 231 12469.65 90.42 54448.00 88888.00 2015-08-19 10:25:20.875 231 12469.58 90.35 54448.05 88888.00 2015-08-19 10:25:21.000 231 12469.50 90.28 54448.05 88888.00 2015-08-19 10:25:21.125 231 12469.45 90.20 54448.07 88888.00 2015-08-19 10:25:21.250 231 12469.38 90.10 54448.10 88888.00 2015-08-19 10:25:21.375 231 12469.27 90.00 54448.12 88888.00 2015-08-19 10:25:21.500 231 12469.17 89.92 54448.18 88888.00 2015-08-19 10:25:21.625 231 12469.10 89.90 54448.20 88888.00 2015-08-19 10:25:21.750 231 12469.00 89.85 54448.25 88888.00 2015-08-19 10:25:21.875 231 12468.95 89.80 54448.25 88888.00 2015-08-19 10:25:22.000 231 12468.88 89.75 54448.25 88888.00 2015-08-19 10:25:22.125 231 12468.80 89.75 54448.28 88888.00 2015-08-19 10:25:22.250 231 12468.75 89.65 54448.32 88888.00 2015-08-19 10:25:22.375 231 12468.67 89.62 54448.32 88888.00 2015-08-19 10:25:22.500 231 12468.60 89.65 54448.32 88888.00 2015-08-19 10:25:22.625 231 12468.55 89.67 54448.38 88888.00 2015-08-19 10:25:22.750 231 12468.50 89.70 54448.40 88888.00 2015-08-19 10:25:22.875 231 12468.50 89.67 54448.40 88888.00 2015-08-19 10:25:23.000 231 12468.35 89.67 54448.40 88888.00 2015-08-19 10:25:23.125 231 12468.23 89.70 54448.45 88888.00 2015-08-19 10:25:23.250 231 12468.15 89.75 54448.43 88888.00 2015-08-19 10:25:23.375 231 12468.15 89.80 54448.43 88888.00 2015-08-19 10:25:23.500 231 12468.02 89.83 54448.45 88888.00 2015-08-19 10:25:23.625 231 12468.00 89.85 54448.45 88888.00 2015-08-19 10:25:23.750 231 12468.00 89.90 54448.43 88888.00 2015-08-19 10:25:23.875 231 12468.02 89.97 54448.43 88888.00 2015-08-19 10:25:24.000 231 12467.98 90.00 54448.43 88888.00 2015-08-19 10:25:24.125 231 12467.95 90.05 54448.43 88888.00 2015-08-19 10:25:24.250 231 12467.90 90.12 54448.45 88888.00 2015-08-19 10:25:24.375 231 12467.88 90.17 54448.45 88888.00 2015-08-19 10:25:24.500 231 12467.88 90.20 54448.40 88888.00 2015-08-19 10:25:24.625 231 12467.88 90.25 54448.40 88888.00 2015-08-19 10:25:24.750 231 12467.88 90.28 54448.40 88888.00 2015-08-19 10:25:24.875 231 12467.92 90.33 54448.38 88888.00 2015-08-19 10:25:25.000 231 12467.95 90.35 54448.35 88888.00 2015-08-19 10:25:25.125 231 12468.02 90.38 54448.32 88888.00 2015-08-19 10:25:25.250 231 12468.10 90.40 54448.30 88888.00 2015-08-19 10:25:25.375 231 12468.15 90.42 54448.30 88888.00 2015-08-19 10:25:25.500 231 12468.15 90.45 54448.28 88888.00 2015-08-19 10:25:25.625 231 12468.15 90.47 54448.25 88888.00 2015-08-19 10:25:25.750 231 12468.23 90.53 54448.28 88888.00 2015-08-19 10:25:25.875 231 12468.33 90.60 54448.25 88888.00 2015-08-19 10:25:26.000 231 12468.45 90.60 54448.20 88888.00 2015-08-19 10:25:26.125 231 12468.55 90.60 54448.22 88888.00 2015-08-19 10:25:26.250 231 12468.60 90.65 54448.25 88888.00 2015-08-19 10:25:26.375 231 12468.70 90.70 54448.20 88888.00 2015-08-19 10:25:26.500 231 12468.75 90.72 54448.18 88888.00 2015-08-19 10:25:26.625 231 12468.77 90.72 54448.18 88888.00 2015-08-19 10:25:26.750 231 12468.85 90.72 54448.15 88888.00 2015-08-19 10:25:26.875 231 12468.98 90.72 54448.12 88888.00 2015-08-19 10:25:27.000 231 12469.02 90.78 54448.12 88888.00 2015-08-19 10:25:27.125 231 12469.15 90.78 54448.12 88888.00 2015-08-19 10:25:27.250 231 12469.20 90.78 54448.10 88888.00 2015-08-19 10:25:27.375 231 12469.35 90.75 54448.10 88888.00 2015-08-19 10:25:27.500 231 12469.48 90.72 54448.10 88888.00 2015-08-19 10:25:27.625 231 12469.55 90.70 54448.12 88888.00 2015-08-19 10:25:27.750 231 12469.60 90.65 54448.12 88888.00 2015-08-19 10:25:27.875 231 12469.73 90.67 54448.12 88888.00 2015-08-19 10:25:28.000 231 12469.77 90.67 54448.12 88888.00 2015-08-19 10:25:28.125 231 12469.83 90.67 54448.12 88888.00 2015-08-19 10:25:28.250 231 12469.92 90.70 54448.12 88888.00 2015-08-19 10:25:28.375 231 12469.92 90.67 54448.12 88888.00 2015-08-19 10:25:28.500 231 12469.90 90.67 54448.12 88888.00 2015-08-19 10:25:28.625 231 12469.98 90.67 54448.18 88888.00 2015-08-19 10:25:28.750 231 12470.00 90.67 54448.18 88888.00 2015-08-19 10:25:28.875 231 12469.98 90.67 54448.18 88888.00 2015-08-19 10:25:29.000 231 12469.92 90.70 54448.20 88888.00 2015-08-19 10:25:29.125 231 12469.88 90.72 54448.20 88888.00 2015-08-19 10:25:29.250 231 12469.80 90.70 54448.25 88888.00 2015-08-19 10:25:29.375 231 12469.83 90.70 54448.25 88888.00 2015-08-19 10:25:29.500 231 12469.80 90.72 54448.30 88888.00 2015-08-19 10:25:29.625 231 12469.65 90.67 54448.30 88888.00 2015-08-19 10:25:29.750 231 12469.60 90.67 54448.32 88888.00 2015-08-19 10:25:29.875 231 12469.65 90.67 54448.35 88888.00 2015-08-19 10:25:30.000 231 12469.62 90.65 54448.35 88888.00 2015-08-19 10:25:30.125 231 12469.58 90.60 54448.40 88888.00 2015-08-19 10:25:30.250 231 12469.48 90.53 54448.45 88888.00 2015-08-19 10:25:30.375 231 12469.45 90.50 54448.43 88888.00 2015-08-19 10:25:30.500 231 12469.45 90.45 54448.47 88888.00 2015-08-19 10:25:30.625 231 12469.50 90.40 54448.47 88888.00 2015-08-19 10:25:30.750 231 12469.55 90.35 54448.53 88888.00 2015-08-19 10:25:30.875 231 12469.58 90.30 54448.55 88888.00 2015-08-19 10:25:31.000 231 12469.52 90.28 54448.55 88888.00 2015-08-19 10:25:31.125 231 12469.52 90.25 54448.57 88888.00 2015-08-19 10:25:31.250 231 12469.48 90.15 54448.60 88888.00 2015-08-19 10:25:31.375 231 12469.50 90.12 54448.57 88888.00 2015-08-19 10:25:31.500 231 12469.55 90.05 54448.60 88888.00 2015-08-19 10:25:31.625 231 12469.58 90.03 54448.60 88888.00 2015-08-19 10:25:31.750 231 12469.55 89.95 54448.62 88888.00 2015-08-19 10:25:31.875 231 12469.48 89.88 54448.65 88888.00 2015-08-19 10:25:32.000 231 12469.52 89.83 54448.62 88888.00 2015-08-19 10:25:32.125 231 12469.55 89.78 54448.65 88888.00 2015-08-19 10:25:32.250 231 12469.62 89.72 54448.70 88888.00 2015-08-19 10:25:32.375 231 12469.65 89.67 54448.68 88888.00 2015-08-19 10:25:32.500 231 12469.67 89.60 54448.65 88888.00 2015-08-19 10:25:32.625 231 12469.75 89.55 54448.68 88888.00 2015-08-19 10:25:32.750 231 12469.83 89.45 54448.70 88888.00 2015-08-19 10:25:32.875 231 12469.83 89.40 54448.70 88888.00 2015-08-19 10:25:33.000 231 12469.92 89.33 54448.68 88888.00 2015-08-19 10:25:33.125 231 12470.08 89.28 54448.68 88888.00 2015-08-19 10:25:33.250 231 12470.15 89.20 54448.68 88888.00 2015-08-19 10:25:33.375 231 12470.20 89.15 54448.70 88888.00 2015-08-19 10:25:33.500 231 12470.23 89.12 54448.70 88888.00 2015-08-19 10:25:33.625 231 12470.30 89.12 54448.70 88888.00 2015-08-19 10:25:33.750 231 12470.38 89.08 54448.70 88888.00 2015-08-19 10:25:33.875 231 12470.42 89.00 54448.70 88888.00 2015-08-19 10:25:34.000 231 12470.40 88.97 54448.62 88888.00 2015-08-19 10:25:34.125 231 12470.45 88.92 54448.62 88888.00 2015-08-19 10:25:34.250 231 12470.45 88.88 54448.65 88888.00 2015-08-19 10:25:34.375 231 12470.50 88.88 54448.68 88888.00 2015-08-19 10:25:34.500 231 12470.58 88.85 54448.68 88888.00 2015-08-19 10:25:34.625 231 12470.67 88.83 54448.65 88888.00 2015-08-19 10:25:34.750 231 12470.73 88.78 54448.60 88888.00 2015-08-19 10:25:34.875 231 12470.80 88.72 54448.57 88888.00 2015-08-19 10:25:35.000 231 12470.92 88.70 54448.55 88888.00 2015-08-19 10:25:35.125 231 12471.00 88.70 54448.55 88888.00 2015-08-19 10:25:35.250 231 12471.00 88.62 54448.55 88888.00 2015-08-19 10:25:35.375 231 12471.10 88.62 54448.50 88888.00 2015-08-19 10:25:35.500 231 12471.20 88.62 54448.50 88888.00 2015-08-19 10:25:35.625 231 12471.25 88.62 54448.47 88888.00 2015-08-19 10:25:35.750 231 12471.30 88.62 54448.47 88888.00 2015-08-19 10:25:35.875 231 12471.27 88.65 54448.47 88888.00 2015-08-19 10:25:36.000 231 12471.35 88.65 54448.45 88888.00 2015-08-19 10:25:36.125 231 12471.40 88.67 54448.40 88888.00 2015-08-19 10:25:36.250 231 12471.40 88.67 54448.40 88888.00 2015-08-19 10:25:36.375 231 12471.45 88.70 54448.40 88888.00 2015-08-19 10:25:36.500 231 12471.40 88.72 54448.38 88888.00 2015-08-19 10:25:36.625 231 12471.38 88.78 54448.35 88888.00 2015-08-19 10:25:36.750 231 12471.42 88.83 54448.35 88888.00 2015-08-19 10:25:36.875 231 12471.45 88.88 54448.32 88888.00 2015-08-19 10:25:37.000 231 12471.42 88.88 54448.35 88888.00 2015-08-19 10:25:37.125 231 12471.38 88.95 54448.35 88888.00 2015-08-19 10:25:37.250 231 12471.33 89.00 54448.38 88888.00 2015-08-19 10:25:37.375 231 12471.35 89.03 54448.35 88888.00 2015-08-19 10:25:37.500 231 12471.38 89.10 54448.35 88888.00 2015-08-19 10:25:37.625 231 12471.35 89.12 54448.35 88888.00 2015-08-19 10:25:37.750 231 12471.35 89.15 54448.35 88888.00 2015-08-19 10:25:37.875 231 12471.33 89.20 54448.32 88888.00 2015-08-19 10:25:38.000 231 12471.25 89.28 54448.28 88888.00 2015-08-19 10:25:38.125 231 12471.25 89.30 54448.28 88888.00 2015-08-19 10:25:38.250 231 12471.23 89.33 54448.28 88888.00 2015-08-19 10:25:38.375 231 12471.25 89.38 54448.25 88888.00 2015-08-19 10:25:38.500 231 12471.25 89.40 54448.25 88888.00 2015-08-19 10:25:38.625 231 12471.23 89.42 54448.28 88888.00 2015-08-19 10:25:38.750 231 12471.23 89.42 54448.25 88888.00 2015-08-19 10:25:38.875 231 12471.23 89.45 54448.22 88888.00 2015-08-19 10:25:39.000 231 12471.25 89.47 54448.18 88888.00 2015-08-19 10:25:39.125 231 12471.27 89.50 54448.20 88888.00 2015-08-19 10:25:39.250 231 12471.27 89.53 54448.22 88888.00 2015-08-19 10:25:39.375 231 12471.30 89.58 54448.18 88888.00 2015-08-19 10:25:39.500 231 12471.27 89.58 54448.18 88888.00 2015-08-19 10:25:39.625 231 12471.33 89.60 54448.15 88888.00 2015-08-19 10:25:39.750 231 12471.40 89.60 54448.12 88888.00 2015-08-19 10:25:39.875 231 12471.45 89.58 54448.12 88888.00 2015-08-19 10:25:40.000 231 12471.55 89.58 54448.10 88888.00 2015-08-19 10:25:40.125 231 12471.60 89.62 54448.10 88888.00 2015-08-19 10:25:40.250 231 12471.65 89.65 54448.07 88888.00 2015-08-19 10:25:40.375 231 12471.67 89.65 54448.07 88888.00 2015-08-19 10:25:40.500 231 12471.70 89.67 54448.05 88888.00 2015-08-19 10:25:40.625 231 12471.77 89.70 54448.03 88888.00 2015-08-19 10:25:40.750 231 12471.85 89.72 54448.03 88888.00 2015-08-19 10:25:40.875 231 12471.92 89.78 54448.03 88888.00 2015-08-19 10:25:41.000 231 12471.98 89.85 54447.97 88888.00 2015-08-19 10:25:41.125 231 12472.05 89.90 54447.97 88888.00 2015-08-19 10:25:41.250 231 12472.10 89.97 54447.95 88888.00 2015-08-19 10:25:41.375 231 12472.20 90.05 54447.95 88888.00 2015-08-19 10:25:41.500 231 12472.25 90.12 54447.90 88888.00 2015-08-19 10:25:41.625 231 12472.27 90.25 54447.90 88888.00 2015-08-19 10:25:41.750 231 12472.35 90.30 54447.88 88888.00 2015-08-19 10:25:41.875 231 12472.42 90.40 54447.85 88888.00 2015-08-19 10:25:42.000 231 12472.48 90.55 54447.85 88888.00 2015-08-19 10:25:42.125 231 12472.50 90.67 54447.88 88888.00 2015-08-19 10:25:42.250 231 12472.52 90.78 54447.85 88888.00 2015-08-19 10:25:42.375 231 12472.65 90.88 54447.80 88888.00 2015-08-19 10:25:42.500 231 12472.75 91.03 54447.78 88888.00 2015-08-19 10:25:42.625 231 12472.75 91.15 54447.78 88888.00 2015-08-19 10:25:42.750 231 12472.73 91.28 54447.72 88888.00 2015-08-19 10:25:42.875 231 12472.73 91.38 54447.72 88888.00 2015-08-19 10:25:43.000 231 12472.77 91.47 54447.70 88888.00 2015-08-19 10:25:43.125 231 12472.77 91.55 54447.70 88888.00 2015-08-19 10:25:43.250 231 12472.73 91.65 54447.70 88888.00 2015-08-19 10:25:43.375 231 12472.80 91.70 54447.68 88888.00 2015-08-19 10:25:43.500 231 12472.83 91.80 54447.72 88888.00 2015-08-19 10:25:43.625 231 12472.77 91.88 54447.70 88888.00 2015-08-19 10:25:43.750 231 12472.75 91.90 54447.70 88888.00 2015-08-19 10:25:43.875 231 12472.77 91.92 54447.70 88888.00 2015-08-19 10:25:44.000 231 12472.77 91.97 54447.72 88888.00 2015-08-19 10:25:44.125 231 12472.67 92.00 54447.72 88888.00 2015-08-19 10:25:44.250 231 12472.55 92.05 54447.78 88888.00 2015-08-19 10:25:44.375 231 12472.60 92.10 54447.75 88888.00 2015-08-19 10:25:44.500 231 12472.58 92.15 54447.78 88888.00 2015-08-19 10:25:44.625 231 12472.45 92.15 54447.80 88888.00 2015-08-19 10:25:44.750 231 12472.40 92.17 54447.82 88888.00 2015-08-19 10:25:44.875 231 12472.35 92.20 54447.85 88888.00 2015-08-19 10:25:45.000 231 12472.30 92.25 54447.88 88888.00 2015-08-19 10:25:45.125 231 12472.25 92.25 54447.88 88888.00 2015-08-19 10:25:45.250 231 12472.15 92.28 54447.93 88888.00 2015-08-19 10:25:45.375 231 12472.08 92.33 54447.95 88888.00 2015-08-19 10:25:45.500 231 12472.00 92.33 54447.97 88888.00 2015-08-19 10:25:45.625 231 12471.92 92.30 54447.97 88888.00 2015-08-19 10:25:45.750 231 12471.88 92.30 54447.97 88888.00 2015-08-19 10:25:45.875 231 12471.80 92.30 54448.00 88888.00 2015-08-19 10:25:46.000 231 12471.70 92.35 54448.03 88888.00 2015-08-19 10:25:46.125 231 12471.60 92.38 54448.05 88888.00 2015-08-19 10:25:46.250 231 12471.55 92.40 54448.12 88888.00 2015-08-19 10:25:46.375 231 12471.65 92.40 54448.12 88888.00 2015-08-19 10:25:46.500 231 12471.60 92.38 54448.18 88888.00 2015-08-19 10:25:46.625 231 12471.58 92.40 54448.20 88888.00 2015-08-19 10:25:46.750 231 12471.48 92.40 54448.22 88888.00 2015-08-19 10:25:46.875 231 12471.48 92.40 54448.25 88888.00 2015-08-19 10:25:47.000 231 12471.48 92.33 54448.28 88888.00 2015-08-19 10:25:47.125 231 12471.48 92.33 54448.30 88888.00 2015-08-19 10:25:47.250 231 12471.48 92.28 54448.35 88888.00 2015-08-19 10:25:47.375 231 12471.52 92.25 54448.38 88888.00 2015-08-19 10:25:47.500 231 12471.60 92.22 54448.38 88888.00 2015-08-19 10:25:47.625 231 12471.65 92.20 54448.35 88888.00 2015-08-19 10:25:47.750 231 12471.67 92.20 54448.35 88888.00 2015-08-19 10:25:47.875 231 12471.70 92.20 54448.38 88888.00 2015-08-19 10:25:48.000 231 12471.67 92.20 54448.40 88888.00 2015-08-19 10:25:48.125 231 12471.70 92.22 54448.43 88888.00 2015-08-19 10:25:48.250 231 12471.80 92.20 54448.45 88888.00 2015-08-19 10:25:48.375 231 12471.85 92.20 54448.45 88888.00 2015-08-19 10:25:48.500 231 12471.90 92.22 54448.45 88888.00 2015-08-19 10:25:48.625 231 12471.92 92.25 54448.45 88888.00 2015-08-19 10:25:48.750 231 12471.88 92.30 54448.47 88888.00 2015-08-19 10:25:48.875 231 12471.85 92.38 54448.53 88888.00 2015-08-19 10:25:49.000 231 12471.90 92.38 54448.55 88888.00 2015-08-19 10:25:49.125 231 12471.90 92.42 54448.55 88888.00 2015-08-19 10:25:49.250 231 12471.85 92.42 54448.55 88888.00 2015-08-19 10:25:49.375 231 12471.88 92.47 54448.55 88888.00 2015-08-19 10:25:49.500 231 12471.90 92.55 54448.57 88888.00 2015-08-19 10:25:49.625 231 12471.85 92.60 54448.62 88888.00 2015-08-19 10:25:49.750 231 12471.75 92.62 54448.62 88888.00 2015-08-19 10:25:49.875 231 12471.73 92.67 54448.68 88888.00 2015-08-19 10:25:50.000 231 12471.70 92.70 54448.70 88888.00 2015-08-19 10:25:50.125 231 12471.67 92.70 54448.72 88888.00 2015-08-19 10:25:50.250 231 12471.60 92.75 54448.72 88888.00 2015-08-19 10:25:50.375 231 12471.52 92.72 54448.75 88888.00 2015-08-19 10:25:50.500 231 12471.45 92.67 54448.78 88888.00 2015-08-19 10:25:50.625 231 12471.42 92.67 54448.80 88888.00 2015-08-19 10:25:50.750 231 12471.40 92.62 54448.85 88888.00 2015-08-19 10:25:50.875 231 12471.35 92.58 54448.88 88888.00 2015-08-19 10:25:51.000 231 12471.30 92.58 54448.88 88888.00 2015-08-19 10:25:51.125 231 12471.33 92.55 54448.90 88888.00 2015-08-19 10:25:51.250 231 12471.30 92.47 54448.95 88888.00 2015-08-19 10:25:51.375 231 12471.25 92.45 54448.97 88888.00 2015-08-19 10:25:51.500 231 12471.15 92.40 54449.00 88888.00 2015-08-19 10:25:51.625 231 12471.12 92.35 54448.97 88888.00 2015-08-19 10:25:51.750 231 12471.08 92.35 54449.00 88888.00 2015-08-19 10:25:51.875 231 12471.05 92.30 54449.03 88888.00 2015-08-19 10:25:52.000 231 12471.05 92.20 54449.05 88888.00 2015-08-19 10:25:52.125 231 12471.05 92.17 54449.10 88888.00 2015-08-19 10:25:52.250 231 12470.95 92.08 54449.10 88888.00 2015-08-19 10:25:52.375 231 12470.90 92.00 54449.10 88888.00 2015-08-19 10:25:52.500 231 12470.90 91.95 54449.12 88888.00 2015-08-19 10:25:52.625 231 12470.92 91.88 54449.18 88888.00 2015-08-19 10:25:52.750 231 12470.98 91.78 54449.20 88888.00 2015-08-19 10:25:52.875 231 12471.00 91.67 54449.20 88888.00 2015-08-19 10:25:53.000 231 12471.02 91.55 54449.18 88888.00 2015-08-19 10:25:53.125 231 12471.10 91.40 54449.20 88888.00 2015-08-19 10:25:53.250 231 12471.12 91.28 54449.25 88888.00 2015-08-19 10:25:53.375 231 12471.17 91.20 54449.25 88888.00 2015-08-19 10:25:53.500 231 12471.20 91.10 54449.30 88888.00 2015-08-19 10:25:53.625 231 12471.17 90.95 54449.28 88888.00 2015-08-19 10:25:53.750 231 12471.20 90.83 54449.30 88888.00 2015-08-19 10:25:53.875 231 12471.23 90.67 54449.30 88888.00 2015-08-19 10:25:54.000 231 12471.23 90.58 54449.30 88888.00 2015-08-19 10:25:54.125 231 12471.30 90.47 54449.32 88888.00 2015-08-19 10:25:54.250 231 12471.40 90.40 54449.32 88888.00 2015-08-19 10:25:54.375 231 12471.42 90.33 54449.30 88888.00 2015-08-19 10:25:54.500 231 12471.45 90.17 54449.28 88888.00 2015-08-19 10:25:54.625 231 12471.58 90.10 54449.28 88888.00 2015-08-19 10:25:54.750 231 12471.75 90.00 54449.28 88888.00 2015-08-19 10:25:54.875 231 12471.85 89.90 54449.30 88888.00 2015-08-19 10:25:55.000 231 12471.90 89.83 54449.30 88888.00 2015-08-19 10:25:55.125 231 12471.98 89.78 54449.32 88888.00 2015-08-19 10:25:55.250 231 12471.98 89.65 54449.32 88888.00 2015-08-19 10:25:55.375 231 12472.02 89.60 54449.35 88888.00 2015-08-19 10:25:55.500 231 12472.05 89.58 54449.38 88888.00 2015-08-19 10:25:55.625 231 12472.08 89.55 54449.40 88888.00 2015-08-19 10:25:55.750 231 12472.12 89.55 54449.40 88888.00 2015-08-19 10:25:55.875 231 12472.20 89.53 54449.43 88888.00 2015-08-19 10:25:56.000 231 12472.20 89.50 54449.45 88888.00 2015-08-19 10:25:56.125 231 12472.17 89.50 54449.50 88888.00 2015-08-19 10:25:56.250 231 12472.12 89.50 54449.53 88888.00 2015-08-19 10:25:56.375 231 12472.15 89.47 54449.50 88888.00 2015-08-19 10:25:56.500 231 12472.15 89.50 54449.53 88888.00 2015-08-19 10:25:56.625 231 12472.12 89.50 54449.57 88888.00 2015-08-19 10:25:56.750 231 12472.08 89.53 54449.60 88888.00 2015-08-19 10:25:56.875 231 12472.05 89.53 54449.65 88888.00 2015-08-19 10:25:57.000 231 12472.05 89.50 54449.68 88888.00 2015-08-19 10:25:57.125 231 12472.05 89.53 54449.72 88888.00 2015-08-19 10:25:57.250 231 12472.00 89.53 54449.72 88888.00 2015-08-19 10:25:57.375 231 12471.98 89.53 54449.75 88888.00 2015-08-19 10:25:57.500 231 12471.95 89.55 54449.82 88888.00 2015-08-19 10:25:57.625 231 12471.90 89.60 54449.90 88888.00 2015-08-19 10:25:57.750 231 12471.83 89.62 54449.93 88888.00 2015-08-19 10:25:57.875 231 12471.80 89.62 54449.97 88888.00 2015-08-19 10:25:58.000 231 12471.77 89.65 54450.03 88888.00 2015-08-19 10:25:58.125 231 12471.65 89.70 54450.07 88888.00 2015-08-19 10:25:58.250 231 12471.55 89.75 54450.10 88888.00 2015-08-19 10:25:58.375 231 12471.55 89.80 54450.12 88888.00 2015-08-19 10:25:58.500 231 12471.52 89.90 54450.18 88888.00 2015-08-19 10:25:58.625 231 12471.42 89.92 54450.20 88888.00 2015-08-19 10:25:58.750 231 12471.35 89.92 54450.25 88888.00 2015-08-19 10:25:58.875 231 12471.33 89.97 54450.32 88888.00 2015-08-19 10:25:59.000 231 12471.30 90.03 54450.35 88888.00 2015-08-19 10:25:59.125 231 12471.30 90.10 54450.40 88888.00 2015-08-19 10:25:59.250 231 12471.27 90.15 54450.45 88888.00 2015-08-19 10:25:59.375 231 12471.33 90.17 54450.47 88888.00 2015-08-19 10:25:59.500 231 12471.33 90.20 54450.53 88888.00 2015-08-19 10:25:59.625 231 12471.30 90.22 54450.55 88888.00 2015-08-19 10:25:59.750 231 12471.27 90.25 54450.60 88888.00 2015-08-19 10:25:59.875 231 12471.25 90.25 54450.62 88888.00 2015-08-19 10:26:00.000 231 12471.17 90.22 54450.68 88888.00 2015-08-19 10:26:00.125 231 12471.15 90.28 54450.75 88888.00 2015-08-19 10:26:00.250 231 12471.15 90.30 54450.82 88888.00 2015-08-19 10:26:00.375 231 12471.20 90.30 54450.88 88888.00 2015-08-19 10:26:00.500 231 12471.20 90.28 54450.90 88888.00 2015-08-19 10:26:00.625 231 12471.17 90.22 54450.93 88888.00 2015-08-19 10:26:00.750 231 12471.23 90.22 54450.97 88888.00 2015-08-19 10:26:00.875 231 12471.33 90.20 54451.00 88888.00 2015-08-19 10:26:01.000 231 12471.35 90.15 54451.03 88888.00 2015-08-19 10:26:01.125 231 12471.33 90.10 54451.07 88888.00 2015-08-19 10:26:01.250 231 12471.35 90.05 54451.12 88888.00 2015-08-19 10:26:01.375 231 12471.42 90.03 54451.15 88888.00 2015-08-19 10:26:01.500 231 12471.48 89.97 54451.18 88888.00 2015-08-19 10:26:01.625 231 12471.52 89.92 54451.20 88888.00 2015-08-19 10:26:01.750 231 12471.60 89.90 54451.22 88888.00 2015-08-19 10:26:01.875 231 12471.65 89.88 54451.22 88888.00 2015-08-19 10:26:02.000 231 12471.67 89.83 54451.28 88888.00 2015-08-19 10:26:02.125 231 12471.67 89.78 54451.32 88888.00 2015-08-19 10:26:02.250 231 12471.70 89.75 54451.38 88888.00 2015-08-19 10:26:02.375 231 12471.80 89.78 54451.40 88888.00 2015-08-19 10:26:02.500 231 12471.85 89.75 54451.43 88888.00 2015-08-19 10:26:02.625 231 12471.88 89.72 54451.45 88888.00 2015-08-19 10:26:02.750 231 12471.90 89.75 54451.50 88888.00 2015-08-19 10:26:02.875 231 12471.92 89.75 54451.53 88888.00 2015-08-19 10:26:03.000 231 12471.92 89.80 54451.55 88888.00 2015-08-19 10:26:03.125 231 12471.92 89.85 54451.57 88888.00 2015-08-19 10:26:03.250 231 12471.92 89.92 54451.62 88888.00 2015-08-19 10:26:03.375 231 12471.92 89.97 54451.65 88888.00 2015-08-19 10:26:03.500 231 12471.95 90.03 54451.65 88888.00 2015-08-19 10:26:03.625 231 12471.95 90.08 54451.65 88888.00 2015-08-19 10:26:03.750 231 12471.92 90.17 54451.70 88888.00 2015-08-19 10:26:03.875 231 12471.92 90.25 54451.70 88888.00 2015-08-19 10:26:04.000 231 12471.92 90.40 54451.75 88888.00 2015-08-19 10:26:04.125 231 12471.92 90.50 54451.75 88888.00 2015-08-19 10:26:04.250 231 12471.85 90.62 54451.78 88888.00 2015-08-19 10:26:04.375 231 12471.85 90.78 54451.75 88888.00 2015-08-19 10:26:04.500 231 12471.80 90.95 54451.75 88888.00 2015-08-19 10:26:04.625 231 12471.83 91.12 54451.72 88888.00 2015-08-19 10:26:04.750 231 12471.80 91.28 54451.72 88888.00 2015-08-19 10:26:04.875 231 12471.70 91.45 54451.70 88888.00 2015-08-19 10:26:05.000 231 12471.67 91.60 54451.70 88888.00 2015-08-19 10:26:05.125 231 12471.70 91.72 54451.72 88888.00 2015-08-19 10:26:05.250 231 12471.58 91.90 54451.75 88888.00 2015-08-19 10:26:05.375 231 12471.55 92.03 54451.72 88888.00 2015-08-19 10:26:05.500 231 12471.50 92.20 54451.75 88888.00 2015-08-19 10:26:05.625 231 12471.40 92.38 54451.75 88888.00 2015-08-19 10:26:05.750 231 12471.30 92.53 54451.78 88888.00 2015-08-19 10:26:05.875 231 12471.23 92.65 54451.78 88888.00 2015-08-19 10:26:06.000 231 12471.17 92.78 54451.75 88888.00 2015-08-19 10:26:06.125 231 12471.12 92.90 54451.75 88888.00 2015-08-19 10:26:06.250 231 12470.98 93.00 54451.78 88888.00 2015-08-19 10:26:06.375 231 12470.85 93.08 54451.82 88888.00 2015-08-19 10:26:06.500 231 12470.70 93.17 54451.85 88888.00 2015-08-19 10:26:06.625 231 12470.62 93.25 54451.85 88888.00 2015-08-19 10:26:06.750 231 12470.58 93.33 54451.82 88888.00 2015-08-19 10:26:06.875 231 12470.52 93.38 54451.82 88888.00 2015-08-19 10:26:07.000 231 12470.48 93.45 54451.85 88888.00 2015-08-19 10:26:07.125 231 12470.38 93.50 54451.90 88888.00 2015-08-19 10:26:07.250 231 12470.23 93.53 54451.88 88888.00 2015-08-19 10:26:07.375 231 12470.12 93.50 54451.85 88888.00 2015-08-19 10:26:07.500 231 12470.10 93.50 54451.85 88888.00 2015-08-19 10:26:07.625 231 12470.00 93.53 54451.90 88888.00 2015-08-19 10:26:07.750 231 12469.90 93.50 54451.90 88888.00 2015-08-19 10:26:07.875 231 12469.80 93.47 54451.90 88888.00 2015-08-19 10:26:08.000 231 12469.67 93.42 54451.93 88888.00 2015-08-19 10:26:08.125 231 12469.62 93.38 54451.97 88888.00 2015-08-19 10:26:08.250 231 12469.60 93.35 54452.03 88888.00 2015-08-19 10:26:08.375 231 12469.50 93.33 54452.00 88888.00 2015-08-19 10:26:08.500 231 12469.38 93.25 54452.03 88888.00 2015-08-19 10:26:08.625 231 12469.35 93.22 54452.05 88888.00 2015-08-19 10:26:08.750 231 12469.30 93.12 54452.07 88888.00 2015-08-19 10:26:08.875 231 12469.20 93.05 54452.12 88888.00 2015-08-19 10:26:09.000 231 12469.15 92.97 54452.18 88888.00 2015-08-19 10:26:09.125 231 12469.05 92.88 54452.18 88888.00 2015-08-19 10:26:09.250 231 12469.00 92.83 54452.20 88888.00 2015-08-19 10:26:09.375 231 12468.95 92.80 54452.22 88888.00 2015-08-19 10:26:09.500 231 12468.88 92.75 54452.28 88888.00 2015-08-19 10:26:09.625 231 12468.80 92.67 54452.30 88888.00 2015-08-19 10:26:09.750 231 12468.75 92.62 54452.32 88888.00 2015-08-19 10:26:09.875 231 12468.73 92.60 54452.35 88888.00 2015-08-19 10:26:10.000 231 12468.70 92.58 54452.32 88888.00 2015-08-19 10:26:10.125 231 12468.60 92.53 54452.35 88888.00 2015-08-19 10:26:10.250 231 12468.60 92.47 54452.43 88888.00 2015-08-19 10:26:10.375 231 12468.60 92.45 54452.43 88888.00 2015-08-19 10:26:10.500 231 12468.55 92.45 54452.45 88888.00 2015-08-19 10:26:10.625 231 12468.55 92.40 54452.45 88888.00 2015-08-19 10:26:10.750 231 12468.60 92.38 54452.45 88888.00 2015-08-19 10:26:10.875 231 12468.62 92.30 54452.43 88888.00 2015-08-19 10:26:11.000 231 12468.67 92.28 54452.43 88888.00 2015-08-19 10:26:11.125 231 12468.75 92.25 54452.45 88888.00 2015-08-19 10:26:11.250 231 12468.73 92.20 54452.47 88888.00 2015-08-19 10:26:11.375 231 12468.73 92.20 54452.47 88888.00 2015-08-19 10:26:11.500 231 12468.77 92.10 54452.43 88888.00 2015-08-19 10:26:11.625 231 12468.80 92.08 54452.43 88888.00 2015-08-19 10:26:11.750 231 12468.80 92.03 54452.45 88888.00 2015-08-19 10:26:11.875 231 12468.85 92.03 54452.45 88888.00 2015-08-19 10:26:12.000 231 12468.88 91.95 54452.43 88888.00 2015-08-19 10:26:12.125 231 12468.83 91.92 54452.43 88888.00 2015-08-19 10:26:12.250 231 12468.83 91.88 54452.43 88888.00 2015-08-19 10:26:12.375 231 12468.85 91.80 54452.43 88888.00 2015-08-19 10:26:12.500 231 12468.85 91.72 54452.40 88888.00 2015-08-19 10:26:12.625 231 12468.88 91.72 54452.40 88888.00 2015-08-19 10:26:12.750 231 12468.92 91.72 54452.38 88888.00 2015-08-19 10:26:12.875 231 12468.92 91.67 54452.38 88888.00 2015-08-19 10:26:13.000 231 12468.90 91.60 54452.38 88888.00 2015-08-19 10:26:13.125 231 12468.95 91.58 54452.43 88888.00 2015-08-19 10:26:13.250 231 12468.95 91.55 54452.40 88888.00 2015-08-19 10:26:13.375 231 12468.95 91.53 54452.43 88888.00 2015-08-19 10:26:13.500 231 12469.00 91.45 54452.40 88888.00 2015-08-19 10:26:13.625 231 12469.00 91.38 54452.40 88888.00 2015-08-19 10:26:13.750 231 12469.02 91.30 54452.38 88888.00 2015-08-19 10:26:13.875 231 12469.05 91.22 54452.40 88888.00 2015-08-19 10:26:14.000 231 12469.12 91.12 54452.38 88888.00 2015-08-19 10:26:14.125 231 12469.15 91.05 54452.43 88888.00 2015-08-19 10:26:14.250 231 12469.20 91.03 54452.43 88888.00 2015-08-19 10:26:14.375 231 12469.20 90.97 54452.43 88888.00 2015-08-19 10:26:14.500 231 12469.15 90.88 54452.45 88888.00 2015-08-19 10:26:14.625 231 12469.17 90.85 54452.45 88888.00 2015-08-19 10:26:14.750 231 12469.20 90.88 54452.45 88888.00 2015-08-19 10:26:14.875 231 12469.20 90.88 54452.45 88888.00 2015-08-19 10:26:15.000 231 12469.25 90.83 54452.45 88888.00 2015-08-19 10:26:15.125 231 12469.30 90.78 54452.43 88888.00 2015-08-19 10:26:15.250 231 12469.33 90.78 54452.40 88888.00 2015-08-19 10:26:15.375 231 12469.35 90.80 54452.38 88888.00 2015-08-19 10:26:15.500 231 12469.33 90.83 54452.40 88888.00 2015-08-19 10:26:15.625 231 12469.30 90.83 54452.43 88888.00 2015-08-19 10:26:15.750 231 12469.25 90.80 54452.40 88888.00 2015-08-19 10:26:15.875 231 12469.27 90.78 54452.40 88888.00 2015-08-19 10:26:16.000 231 12469.23 90.85 54452.38 88888.00 2015-08-19 10:26:16.125 231 12469.23 90.90 54452.38 88888.00 2015-08-19 10:26:16.250 231 12469.20 90.90 54452.45 88888.00 2015-08-19 10:26:16.375 231 12469.17 90.97 54452.45 88888.00 2015-08-19 10:26:16.500 231 12469.08 90.95 54452.40 88888.00 2015-08-19 10:26:16.625 231 12469.02 91.00 54452.40 88888.00 2015-08-19 10:26:16.750 231 12468.95 91.10 54452.40 88888.00 2015-08-19 10:26:16.875 231 12468.95 91.17 54452.40 88888.00 2015-08-19 10:26:17.000 231 12468.92 91.22 54452.38 88888.00 2015-08-19 10:26:17.125 231 12468.85 91.30 54452.35 88888.00 2015-08-19 10:26:17.250 231 12468.70 91.38 54452.35 88888.00 2015-08-19 10:26:17.375 231 12468.65 91.45 54452.32 88888.00 2015-08-19 10:26:17.500 231 12468.60 91.58 54452.35 88888.00 2015-08-19 10:26:17.625 231 12468.60 91.60 54452.32 88888.00 2015-08-19 10:26:17.750 231 12468.60 91.65 54452.30 88888.00 2015-08-19 10:26:17.875 231 12468.52 91.72 54452.30 88888.00 2015-08-19 10:26:18.000 231 12468.50 91.78 54452.30 88888.00 2015-08-19 10:26:18.125 231 12468.48 91.83 54452.25 88888.00 2015-08-19 10:26:18.250 231 12468.42 91.88 54452.25 88888.00 2015-08-19 10:26:18.375 231 12468.42 91.95 54452.25 88888.00 2015-08-19 10:26:18.500 231 12468.40 91.97 54452.25 88888.00 2015-08-19 10:26:18.625 231 12468.35 92.00 54452.20 88888.00 2015-08-19 10:26:18.750 231 12468.38 92.05 54452.15 88888.00 2015-08-19 10:26:18.875 231 12468.42 92.10 54452.15 88888.00 2015-08-19 10:26:19.000 231 12468.42 92.08 54452.15 88888.00 2015-08-19 10:26:19.125 231 12468.40 92.10 54452.15 88888.00 2015-08-19 10:26:19.250 231 12468.38 92.12 54452.15 88888.00 2015-08-19 10:26:19.375 231 12468.38 92.15 54452.12 88888.00 2015-08-19 10:26:19.500 231 12468.30 92.17 54452.10 88888.00 2015-08-19 10:26:19.625 231 12468.23 92.17 54452.10 88888.00 2015-08-19 10:26:19.750 231 12468.23 92.17 54452.12 88888.00 2015-08-19 10:26:19.875 231 12468.33 92.17 54452.12 88888.00 2015-08-19 10:26:20.000 231 12468.30 92.15 54452.12 88888.00 2015-08-19 10:26:20.125 231 12468.27 92.17 54452.10 88888.00 2015-08-19 10:26:20.250 231 12468.27 92.15 54452.12 88888.00 2015-08-19 10:26:20.375 231 12468.27 92.12 54452.10 88888.00 2015-08-19 10:26:20.500 231 12468.27 92.12 54452.12 88888.00 2015-08-19 10:26:20.625 231 12468.35 92.12 54452.10 88888.00 2015-08-19 10:26:20.750 231 12468.35 92.05 54452.10 88888.00 2015-08-19 10:26:20.875 231 12468.40 92.05 54452.10 88888.00 2015-08-19 10:26:21.000 231 12468.42 92.03 54452.12 88888.00 2015-08-19 10:26:21.125 231 12468.45 92.03 54452.10 88888.00 2015-08-19 10:26:21.250 231 12468.45 91.95 54452.12 88888.00 2015-08-19 10:26:21.375 231 12468.48 91.90 54452.10 88888.00 2015-08-19 10:26:21.500 231 12468.48 91.83 54452.10 88888.00 2015-08-19 10:26:21.625 231 12468.48 91.75 54452.10 88888.00 2015-08-19 10:26:21.750 231 12468.45 91.70 54452.10 88888.00 2015-08-19 10:26:21.875 231 12468.40 91.65 54452.12 88888.00 2015-08-19 10:26:22.000 231 12468.33 91.60 54452.10 88888.00 2015-08-19 10:26:22.125 231 12468.30 91.55 54452.10 88888.00 2015-08-19 10:26:22.250 231 12468.23 91.50 54452.15 88888.00 2015-08-19 10:26:22.375 231 12468.27 91.47 54452.15 88888.00 2015-08-19 10:26:22.500 231 12468.30 91.45 54452.18 88888.00 2015-08-19 10:26:22.625 231 12468.25 91.45 54452.20 88888.00 2015-08-19 10:26:22.750 231 12468.15 91.42 54452.22 88888.00 2015-08-19 10:26:22.875 231 12468.05 91.40 54452.22 88888.00 2015-08-19 10:26:23.000 231 12468.00 91.35 54452.22 88888.00 2015-08-19 10:26:23.125 231 12468.00 91.35 54452.25 88888.00 2015-08-19 10:26:23.250 231 12467.88 91.35 54452.30 88888.00 2015-08-19 10:26:23.375 231 12467.83 91.38 54452.28 88888.00 2015-08-19 10:26:23.500 231 12467.75 91.47 54452.30 88888.00 2015-08-19 10:26:23.625 231 12467.67 91.50 54452.30 88888.00 2015-08-19 10:26:23.750 231 12467.62 91.50 54452.32 88888.00 2015-08-19 10:26:23.875 231 12467.58 91.53 54452.32 88888.00 2015-08-19 10:26:24.000 231 12467.52 91.58 54452.38 88888.00 2015-08-19 10:26:24.125 231 12467.45 91.60 54452.40 88888.00 2015-08-19 10:26:24.250 231 12467.30 91.62 54452.40 88888.00 2015-08-19 10:26:24.375 231 12467.30 91.62 54452.40 88888.00 2015-08-19 10:26:24.500 231 12467.33 91.62 54452.43 88888.00 2015-08-19 10:26:24.625 231 12467.38 91.58 54452.47 88888.00 2015-08-19 10:26:24.750 231 12467.33 91.60 54452.50 88888.00 2015-08-19 10:26:24.875 231 12467.27 91.65 54452.50 88888.00 2015-08-19 10:26:25.000 231 12467.27 91.62 54452.50 88888.00 2015-08-19 10:26:25.125 231 12467.33 91.58 54452.50 88888.00 2015-08-19 10:26:25.250 231 12467.35 91.58 54452.53 88888.00 2015-08-19 10:26:25.375 231 12467.35 91.62 54452.55 88888.00 2015-08-19 10:26:25.500 231 12467.38 91.62 54452.57 88888.00 2015-08-19 10:26:25.625 231 12467.40 91.62 54452.60 88888.00 2015-08-19 10:26:25.750 231 12467.42 91.60 54452.62 88888.00 2015-08-19 10:26:25.875 231 12467.50 91.60 54452.65 88888.00 2015-08-19 10:26:26.000 231 12467.55 91.60 54452.62 88888.00 2015-08-19 10:26:26.125 231 12467.62 91.60 54452.65 88888.00 2015-08-19 10:26:26.250 231 12467.73 91.60 54452.65 88888.00 2015-08-19 10:26:26.375 231 12467.85 91.62 54452.68 88888.00 2015-08-19 10:26:26.500 231 12467.98 91.67 54452.70 88888.00 2015-08-19 10:26:26.625 231 12468.02 91.70 54452.70 88888.00 2015-08-19 10:26:26.750 231 12468.08 91.67 54452.68 88888.00 2015-08-19 10:26:26.875 231 12468.08 91.67 54452.68 88888.00 2015-08-19 10:26:27.000 231 12468.17 91.70 54452.68 88888.00 2015-08-19 10:26:27.125 231 12468.23 91.75 54452.70 88888.00 2015-08-19 10:26:27.250 231 12468.25 91.80 54452.72 88888.00 2015-08-19 10:26:27.375 231 12468.35 91.85 54452.70 88888.00 2015-08-19 10:26:27.500 231 12468.45 91.92 54452.72 88888.00 2015-08-19 10:26:27.625 231 12468.52 91.95 54452.75 88888.00 2015-08-19 10:26:27.750 231 12468.60 92.00 54452.75 88888.00 2015-08-19 10:26:27.875 231 12468.60 92.08 54452.72 88888.00 2015-08-19 10:26:28.000 231 12468.62 92.12 54452.72 88888.00 2015-08-19 10:26:28.125 231 12468.62 92.20 54452.72 88888.00 2015-08-19 10:26:28.250 231 12468.67 92.30 54452.75 88888.00 2015-08-19 10:26:28.375 231 12468.67 92.38 54452.72 88888.00 2015-08-19 10:26:28.500 231 12468.62 92.45 54452.72 88888.00 2015-08-19 10:26:28.625 231 12468.70 92.53 54452.75 88888.00 2015-08-19 10:26:28.750 231 12468.70 92.58 54452.78 88888.00 2015-08-19 10:26:28.875 231 12468.73 92.65 54452.78 88888.00 2015-08-19 10:26:29.000 231 12468.70 92.67 54452.72 88888.00 2015-08-19 10:26:29.125 231 12468.70 92.72 54452.75 88888.00 2015-08-19 10:26:29.250 231 12468.70 92.80 54452.75 88888.00 2015-08-19 10:26:29.375 231 12468.73 92.85 54452.75 88888.00 2015-08-19 10:26:29.500 231 12468.73 92.85 54452.72 88888.00 2015-08-19 10:26:29.625 231 12468.65 92.90 54452.75 88888.00 2015-08-19 10:26:29.750 231 12468.60 92.95 54452.75 88888.00 2015-08-19 10:26:29.875 231 12468.65 92.97 54452.75 88888.00 2015-08-19 10:26:30.000 231 12468.65 92.97 54452.72 88888.00 2015-08-19 10:26:30.125 231 12468.60 93.00 54452.72 88888.00 2015-08-19 10:26:30.250 231 12468.58 93.00 54452.70 88888.00 2015-08-19 10:26:30.375 231 12468.58 93.03 54452.70 88888.00 2015-08-19 10:26:30.500 231 12468.50 93.05 54452.70 88888.00 2015-08-19 10:26:30.625 231 12468.45 93.05 54452.72 88888.00 2015-08-19 10:26:30.750 231 12468.45 93.05 54452.72 88888.00 2015-08-19 10:26:30.875 231 12468.33 93.03 54452.75 88888.00 2015-08-19 10:26:31.000 231 12468.30 92.97 54452.72 88888.00 2015-08-19 10:26:31.125 231 12468.27 92.92 54452.75 88888.00 2015-08-19 10:26:31.250 231 12468.33 92.92 54452.78 88888.00 2015-08-19 10:26:31.375 231 12468.40 92.90 54452.78 88888.00 2015-08-19 10:26:31.500 231 12468.50 92.88 54452.80 88888.00 2015-08-19 10:26:31.625 231 12468.62 92.85 54452.80 88888.00 2015-08-19 10:26:31.750 231 12468.62 92.83 54452.80 88888.00 2015-08-19 10:26:31.875 231 12468.65 92.75 54452.82 88888.00 2015-08-19 10:26:32.000 231 12468.67 92.72 54452.80 88888.00 2015-08-19 10:26:32.125 231 12468.75 92.70 54452.82 88888.00 2015-08-19 10:26:32.250 231 12468.85 92.65 54452.85 88888.00 2015-08-19 10:26:32.375 231 12468.98 92.60 54452.85 88888.00 2015-08-19 10:26:32.500 231 12469.00 92.58 54452.85 88888.00 2015-08-19 10:26:32.625 231 12469.05 92.53 54452.85 88888.00 2015-08-19 10:26:32.750 231 12469.17 92.50 54452.85 88888.00 2015-08-19 10:26:32.875 231 12469.30 92.45 54452.88 88888.00 2015-08-19 10:26:33.000 231 12469.42 92.42 54452.88 88888.00 2015-08-19 10:26:33.125 231 12469.55 92.38 54452.85 88888.00 2015-08-19 10:26:33.250 231 12469.65 92.33 54452.82 88888.00 2015-08-19 10:26:33.375 231 12469.77 92.28 54452.85 88888.00 2015-08-19 10:26:33.500 231 12469.90 92.22 54452.85 88888.00 2015-08-19 10:26:33.625 231 12470.00 92.22 54452.85 88888.00 2015-08-19 10:26:33.750 231 12470.08 92.22 54452.88 88888.00 2015-08-19 10:26:33.875 231 12470.17 92.15 54452.90 88888.00 2015-08-19 10:26:34.000 231 12470.30 92.15 54452.88 88888.00 2015-08-19 10:26:34.125 231 12470.45 92.15 54452.85 88888.00 2015-08-19 10:26:34.250 231 12470.50 92.12 54452.88 88888.00 2015-08-19 10:26:34.375 231 12470.58 92.15 54452.90 88888.00 2015-08-19 10:26:34.500 231 12470.70 92.10 54452.90 88888.00 2015-08-19 10:26:34.625 231 12470.77 92.10 54452.90 88888.00 2015-08-19 10:26:34.750 231 12470.85 92.08 54452.90 88888.00 2015-08-19 10:26:34.875 231 12470.98 92.05 54452.93 88888.00 2015-08-19 10:26:35.000 231 12471.12 92.05 54452.93 88888.00 2015-08-19 10:26:35.125 231 12471.17 92.05 54452.93 88888.00 2015-08-19 10:26:35.250 231 12471.23 92.03 54452.93 88888.00 2015-08-19 10:26:35.375 231 12471.30 92.03 54452.95 88888.00 2015-08-19 10:26:35.500 231 12471.33 92.03 54452.95 88888.00 2015-08-19 10:26:35.625 231 12471.40 92.03 54452.97 88888.00 2015-08-19 10:26:35.750 231 12471.42 92.03 54453.00 88888.00 2015-08-19 10:26:35.875 231 12471.42 92.00 54452.97 88888.00 2015-08-19 10:26:36.000 231 12471.42 91.97 54452.95 88888.00 2015-08-19 10:26:36.125 231 12471.45 91.97 54452.97 88888.00 2015-08-19 10:26:36.250 231 12471.42 92.00 54453.03 88888.00 2015-08-19 10:26:36.375 231 12471.42 92.05 54453.05 88888.00 2015-08-19 10:26:36.500 231 12471.45 92.05 54453.05 88888.00 2015-08-19 10:26:36.625 231 12471.50 92.03 54453.03 88888.00 2015-08-19 10:26:36.750 231 12471.50 92.03 54453.00 88888.00 2015-08-19 10:26:36.875 231 12471.48 92.03 54453.03 88888.00 2015-08-19 10:26:37.000 231 12471.50 92.03 54453.05 88888.00 2015-08-19 10:26:37.125 231 12471.50 92.05 54453.10 88888.00 2015-08-19 10:26:37.250 231 12471.42 92.08 54453.10 88888.00 2015-08-19 10:26:37.375 231 12471.45 92.10 54453.07 88888.00 2015-08-19 10:26:37.500 231 12471.45 92.15 54453.07 88888.00 2015-08-19 10:26:37.625 231 12471.48 92.15 54453.10 88888.00 2015-08-19 10:26:37.750 231 12471.50 92.17 54453.10 88888.00 2015-08-19 10:26:37.875 231 12471.52 92.20 54453.10 88888.00 2015-08-19 10:26:38.000 231 12471.48 92.25 54453.12 88888.00 2015-08-19 10:26:38.125 231 12471.42 92.35 54453.18 88888.00 2015-08-19 10:26:38.250 231 12471.38 92.42 54453.18 88888.00 2015-08-19 10:26:38.375 231 12471.40 92.47 54453.18 88888.00 2015-08-19 10:26:38.500 231 12471.42 92.53 54453.18 88888.00 2015-08-19 10:26:38.625 231 12471.38 92.62 54453.18 88888.00 2015-08-19 10:26:38.750 231 12471.33 92.70 54453.18 88888.00 2015-08-19 10:26:38.875 231 12471.25 92.78 54453.20 88888.00 2015-08-19 10:26:39.000 231 12471.27 92.83 54453.18 88888.00 2015-08-19 10:26:39.125 231 12471.23 92.88 54453.18 88888.00 2015-08-19 10:26:39.250 231 12471.20 92.97 54453.20 88888.00 2015-08-19 10:26:39.375 231 12471.20 93.08 54453.18 88888.00 2015-08-19 10:26:39.500 231 12471.12 93.17 54453.18 88888.00 2015-08-19 10:26:39.625 231 12471.08 93.25 54453.18 88888.00 2015-08-19 10:26:39.750 231 12471.05 93.35 54453.18 88888.00 2015-08-19 10:26:39.875 231 12470.92 93.42 54453.15 88888.00 2015-08-19 10:26:40.000 231 12470.88 93.55 54453.15 88888.00 2015-08-19 10:26:40.125 231 12470.88 93.58 54453.15 88888.00 2015-08-19 10:26:40.250 231 12470.83 93.67 54453.15 88888.00 2015-08-19 10:26:40.375 231 12470.80 93.75 54453.15 88888.00 2015-08-19 10:26:40.500 231 12470.77 93.83 54453.18 88888.00 2015-08-19 10:26:40.625 231 12470.75 93.90 54453.18 88888.00 2015-08-19 10:26:40.750 231 12470.67 93.92 54453.18 88888.00 2015-08-19 10:26:40.875 231 12470.62 94.03 54453.20 88888.00 2015-08-19 10:26:41.000 231 12470.52 94.12 54453.20 88888.00 2015-08-19 10:26:41.125 231 12470.42 94.17 54453.18 88888.00 2015-08-19 10:26:41.250 231 12470.33 94.20 54453.20 88888.00 2015-08-19 10:26:41.375 231 12470.27 94.25 54453.18 88888.00 2015-08-19 10:26:41.500 231 12470.15 94.30 54453.20 88888.00 2015-08-19 10:26:41.625 231 12469.98 94.33 54453.20 88888.00 2015-08-19 10:26:41.750 231 12469.80 94.38 54453.25 88888.00 2015-08-19 10:26:41.875 231 12469.70 94.40 54453.28 88888.00 2015-08-19 10:26:42.000 231 12469.62 94.45 54453.28 88888.00 2015-08-19 10:26:42.125 231 12469.52 94.45 54453.28 88888.00 2015-08-19 10:26:42.250 231 12469.30 94.42 54453.28 88888.00 2015-08-19 10:26:42.375 231 12469.15 94.42 54453.30 88888.00 2015-08-19 10:26:42.500 231 12468.95 94.47 54453.35 88888.00 2015-08-19 10:26:42.625 231 12468.75 94.47 54453.38 88888.00 2015-08-19 10:26:42.750 231 12468.48 94.53 54453.43 88888.00 2015-08-19 10:26:42.875 231 12468.27 94.47 54453.45 88888.00 2015-08-19 10:26:43.000 231 12468.12 94.47 54453.47 88888.00 2015-08-19 10:26:43.125 231 12468.02 94.47 54453.53 88888.00 2015-08-19 10:26:43.250 231 12467.85 94.45 54453.57 88888.00 2015-08-19 10:26:43.375 231 12467.60 94.40 54453.62 88888.00 2015-08-19 10:26:43.500 231 12467.38 94.40 54453.62 88888.00 2015-08-19 10:26:43.625 231 12467.27 94.40 54453.65 88888.00 2015-08-19 10:26:43.750 231 12467.15 94.38 54453.68 88888.00 2015-08-19 10:26:43.875 231 12466.95 94.35 54453.70 88888.00 2015-08-19 10:26:44.000 231 12466.73 94.30 54453.75 88888.00 2015-08-19 10:26:44.125 231 12466.52 94.28 54453.80 88888.00 2015-08-19 10:26:44.250 231 12466.42 94.28 54453.85 88888.00 2015-08-19 10:26:44.375 231 12466.33 94.25 54453.85 88888.00 2015-08-19 10:26:44.500 231 12466.20 94.22 54453.90 88888.00 2015-08-19 10:26:44.625 231 12466.08 94.20 54453.90 88888.00 2015-08-19 10:26:44.750 231 12466.02 94.17 54453.97 88888.00 2015-08-19 10:26:44.875 231 12465.95 94.17 54454.00 88888.00 2015-08-19 10:26:45.000 231 12465.90 94.17 54454.03 88888.00 2015-08-19 10:26:45.125 231 12465.88 94.15 54454.05 88888.00 2015-08-19 10:26:45.250 231 12465.80 94.12 54454.07 88888.00 2015-08-19 10:26:45.375 231 12465.75 94.15 54454.12 88888.00 2015-08-19 10:26:45.500 231 12465.70 94.12 54454.15 88888.00 2015-08-19 10:26:45.625 231 12465.70 94.10 54454.18 88888.00 2015-08-19 10:26:45.750 231 12465.67 94.10 54454.18 88888.00 2015-08-19 10:26:45.875 231 12465.67 94.03 54454.18 88888.00 2015-08-19 10:26:46.000 231 12465.77 94.03 54454.18 88888.00 2015-08-19 10:26:46.125 231 12465.85 93.97 54454.20 88888.00 2015-08-19 10:26:46.250 231 12465.90 93.95 54454.25 88888.00 2015-08-19 10:26:46.375 231 12466.00 93.90 54454.28 88888.00 2015-08-19 10:26:46.500 231 12466.05 93.85 54454.28 88888.00 2015-08-19 10:26:46.625 231 12466.12 93.80 54454.28 88888.00 2015-08-19 10:26:46.750 231 12466.17 93.72 54454.28 88888.00 2015-08-19 10:26:46.875 231 12466.20 93.65 54454.30 88888.00 2015-08-19 10:26:47.000 231 12466.25 93.60 54454.30 88888.00 2015-08-19 10:26:47.125 231 12466.33 93.55 54454.30 88888.00 2015-08-19 10:26:47.250 231 12466.45 93.50 54454.32 88888.00 2015-08-19 10:26:47.375 231 12466.55 93.45 54454.32 88888.00 2015-08-19 10:26:47.500 231 12466.60 93.42 54454.32 88888.00 2015-08-19 10:26:47.625 231 12466.60 93.38 54454.32 88888.00 2015-08-19 10:26:47.750 231 12466.62 93.38 54454.32 88888.00 2015-08-19 10:26:47.875 231 12466.70 93.35 54454.30 88888.00 2015-08-19 10:26:48.000 231 12466.75 93.33 54454.32 88888.00 2015-08-19 10:26:48.125 231 12466.83 93.33 54454.35 88888.00 2015-08-19 10:26:48.250 231 12466.83 93.33 54454.35 88888.00 2015-08-19 10:26:48.375 231 12466.83 93.35 54454.38 88888.00 2015-08-19 10:26:48.500 231 12466.77 93.35 54454.38 88888.00 2015-08-19 10:26:48.625 231 12466.70 93.38 54454.35 88888.00 2015-08-19 10:26:48.750 231 12466.67 93.40 54454.32 88888.00 2015-08-19 10:26:48.875 231 12466.67 93.47 54454.35 88888.00 2015-08-19 10:26:49.000 231 12466.60 93.53 54454.38 88888.00 2015-08-19 10:26:49.125 231 12466.52 93.55 54454.43 88888.00 2015-08-19 10:26:49.250 231 12466.45 93.60 54454.43 88888.00 2015-08-19 10:26:49.375 231 12466.42 93.67 54454.43 88888.00 2015-08-19 10:26:49.500 231 12466.38 93.75 54454.45 88888.00 2015-08-19 10:26:49.625 231 12466.30 93.85 54454.47 88888.00 2015-08-19 10:26:49.750 231 12466.23 93.92 54454.50 88888.00 2015-08-19 10:26:49.875 231 12466.12 94.00 54454.47 88888.00 2015-08-19 10:26:50.000 231 12465.98 94.10 54454.47 88888.00 2015-08-19 10:26:50.125 231 12465.88 94.22 54454.47 88888.00 2015-08-19 10:26:50.250 231 12465.80 94.35 54454.45 88888.00 2015-08-19 10:26:50.375 231 12465.75 94.42 54454.43 88888.00 2015-08-19 10:26:50.500 231 12465.65 94.53 54454.43 88888.00 2015-08-19 10:26:50.625 231 12465.58 94.62 54454.45 88888.00 2015-08-19 10:26:50.750 231 12465.48 94.67 54454.50 88888.00 2015-08-19 10:26:50.875 231 12465.45 94.80 54454.50 88888.00 2015-08-19 10:26:51.000 231 12465.48 94.83 54454.50 88888.00 2015-08-19 10:26:51.125 231 12465.48 94.92 54454.47 88888.00 2015-08-19 10:26:51.250 231 12465.42 94.92 54454.47 88888.00 2015-08-19 10:26:51.375 231 12465.35 94.95 54454.50 88888.00 2015-08-19 10:26:51.500 231 12465.35 95.00 54454.50 88888.00 2015-08-19 10:26:51.625 231 12465.40 95.00 54454.53 88888.00 2015-08-19 10:26:51.750 231 12465.38 94.97 54454.55 88888.00 2015-08-19 10:26:51.875 231 12465.35 94.92 54454.53 88888.00 2015-08-19 10:26:52.000 231 12465.33 94.90 54454.53 88888.00 2015-08-19 10:26:52.125 231 12465.30 94.83 54454.55 88888.00 2015-08-19 10:26:52.250 231 12465.27 94.78 54454.60 88888.00 2015-08-19 10:26:52.375 231 12465.33 94.72 54454.57 88888.00 2015-08-19 10:26:52.500 231 12465.33 94.65 54454.55 88888.00 2015-08-19 10:26:52.625 231 12465.27 94.55 54454.57 88888.00 2015-08-19 10:26:52.750 231 12465.20 94.47 54454.60 88888.00 2015-08-19 10:26:52.875 231 12465.17 94.40 54454.65 88888.00 2015-08-19 10:26:53.000 231 12465.17 94.35 54454.65 88888.00 2015-08-19 10:26:53.125 231 12465.20 94.28 54454.68 88888.00 2015-08-19 10:26:53.250 231 12465.17 94.22 54454.70 88888.00 2015-08-19 10:26:53.375 231 12465.17 94.17 54454.68 88888.00 2015-08-19 10:26:53.500 231 12465.08 94.15 54454.72 88888.00 2015-08-19 10:26:53.625 231 12465.08 94.12 54454.75 88888.00 2015-08-19 10:26:53.750 231 12464.98 94.08 54454.75 88888.00 2015-08-19 10:26:53.875 231 12464.92 94.10 54454.75 88888.00 2015-08-19 10:26:54.000 231 12464.98 94.08 54454.78 88888.00 2015-08-19 10:26:54.125 231 12464.95 94.10 54454.80 88888.00 2015-08-19 10:26:54.250 231 12464.88 94.12 54454.80 88888.00 2015-08-19 10:26:54.375 231 12464.83 94.20 54454.75 88888.00 2015-08-19 10:26:54.500 231 12464.80 94.25 54454.75 88888.00 2015-08-19 10:26:54.625 231 12464.75 94.33 54454.78 88888.00 2015-08-19 10:26:54.750 231 12464.75 94.40 54454.82 88888.00 2015-08-19 10:26:54.875 231 12464.67 94.53 54454.85 88888.00 2015-08-19 10:26:55.000 231 12464.65 94.62 54454.82 88888.00 2015-08-19 10:26:55.125 231 12464.65 94.75 54454.82 88888.00 2015-08-19 10:26:55.250 231 12464.67 94.90 54454.82 88888.00 2015-08-19 10:26:55.375 231 12464.73 95.03 54454.82 88888.00 2015-08-19 10:26:55.500 231 12464.75 95.17 54454.80 88888.00 2015-08-19 10:26:55.625 231 12464.80 95.30 54454.75 88888.00 2015-08-19 10:26:55.750 231 12464.85 95.42 54454.72 88888.00 2015-08-19 10:26:55.875 231 12464.80 95.55 54454.72 88888.00 2015-08-19 10:26:56.000 231 12464.80 95.72 54454.72 88888.00 2015-08-19 10:26:56.125 231 12464.85 95.92 54454.75 88888.00 2015-08-19 10:26:56.250 231 12464.90 96.05 54454.78 88888.00 2015-08-19 10:26:56.375 231 12465.00 96.17 54454.75 88888.00 2015-08-19 10:26:56.500 231 12465.08 96.33 54454.75 88888.00 2015-08-19 10:26:56.625 231 12465.10 96.45 54454.75 88888.00 2015-08-19 10:26:56.750 231 12465.12 96.58 54454.72 88888.00 2015-08-19 10:26:56.875 231 12465.20 96.65 54454.72 88888.00 2015-08-19 10:26:57.000 231 12465.25 96.72 54454.70 88888.00 2015-08-19 10:26:57.125 231 12465.25 96.78 54454.65 88888.00 2015-08-19 10:26:57.250 231 12465.30 96.80 54454.68 88888.00 2015-08-19 10:26:57.375 231 12465.33 96.85 54454.70 88888.00 2015-08-19 10:26:57.500 231 12465.33 96.88 54454.70 88888.00 2015-08-19 10:26:57.625 231 12465.33 96.88 54454.70 88888.00 2015-08-19 10:26:57.750 231 12465.40 96.88 54454.68 88888.00 2015-08-19 10:26:57.875 231 12465.38 96.88 54454.70 88888.00 2015-08-19 10:26:58.000 231 12465.35 96.83 54454.70 88888.00 2015-08-19 10:26:58.125 231 12465.35 96.78 54454.72 88888.00 2015-08-19 10:26:58.250 231 12465.35 96.67 54454.72 88888.00 2015-08-19 10:26:58.375 231 12465.33 96.65 54454.72 88888.00 2015-08-19 10:26:58.500 231 12465.30 96.58 54454.75 88888.00 2015-08-19 10:26:58.625 231 12465.33 96.45 54454.78 88888.00 2015-08-19 10:26:58.750 231 12465.27 96.33 54454.80 88888.00 2015-08-19 10:26:58.875 231 12465.25 96.22 54454.80 88888.00 2015-08-19 10:26:59.000 231 12465.23 96.10 54454.82 88888.00 2015-08-19 10:26:59.125 231 12465.15 95.95 54454.88 88888.00 2015-08-19 10:26:59.250 231 12465.05 95.75 54454.90 88888.00 2015-08-19 10:26:59.375 231 12465.08 95.65 54454.90 88888.00 2015-08-19 10:26:59.500 231 12465.08 95.50 54454.93 88888.00 2015-08-19 10:26:59.625 231 12465.02 95.33 54454.97 88888.00 2015-08-19 10:26:59.750 231 12465.02 95.17 54455.00 88888.00 2015-08-19 10:26:59.875 231 12465.05 95.10 54455.03 88888.00 2015-08-19 10:27:00.000 231 12465.05 94.97 54455.05 88888.00 2015-08-19 10:27:00.125 231 12465.05 94.85 54455.10 88888.00 2015-08-19 10:27:00.250 231 12465.00 94.70 54455.12 88888.00 2015-08-19 10:27:00.375 231 12464.98 94.62 54455.15 88888.00 2015-08-19 10:27:00.500 231 12465.00 94.55 54455.20 88888.00 2015-08-19 10:27:00.625 231 12465.05 94.50 54455.20 88888.00 2015-08-19 10:27:00.750 231 12465.08 94.45 54455.20 88888.00 2015-08-19 10:27:00.875 231 12465.02 94.42 54455.25 88888.00 2015-08-19 10:27:01.000 231 12465.08 94.40 54455.22 88888.00 2015-08-19 10:27:01.125 231 12465.05 94.40 54455.25 88888.00 2015-08-19 10:27:01.250 231 12465.00 94.35 54455.28 88888.00 2015-08-19 10:27:01.375 231 12464.98 94.33 54455.28 88888.00 2015-08-19 10:27:01.500 231 12464.92 94.35 54455.30 88888.00 2015-08-19 10:27:01.625 231 12464.92 94.35 54455.32 88888.00 2015-08-19 10:27:01.750 231 12464.90 94.42 54455.38 88888.00 2015-08-19 10:27:01.875 231 12464.83 94.50 54455.35 88888.00 2015-08-19 10:27:02.000 231 12464.73 94.53 54455.38 88888.00 2015-08-19 10:27:02.125 231 12464.58 94.53 54455.43 88888.00 2015-08-19 10:27:02.250 231 12464.42 94.55 54455.47 88888.00 2015-08-19 10:27:02.375 231 12464.35 94.65 54455.47 88888.00 2015-08-19 10:27:02.500 231 12464.17 94.72 54455.53 88888.00 2015-08-19 10:27:02.625 231 12464.05 94.80 54455.57 88888.00 2015-08-19 10:27:02.750 231 12463.90 94.88 54455.60 88888.00 2015-08-19 10:27:02.875 231 12463.70 94.92 54455.62 88888.00 2015-08-19 10:27:03.000 231 12463.50 95.00 54455.65 88888.00 2015-08-19 10:27:03.125 231 12463.40 95.10 54455.72 88888.00 2015-08-19 10:27:03.250 231 12463.23 95.15 54455.80 88888.00 2015-08-19 10:27:03.375 231 12463.08 95.20 54455.82 88888.00 2015-08-19 10:27:03.500 231 12462.88 95.22 54455.82 88888.00 2015-08-19 10:27:03.625 231 12462.73 95.25 54455.85 88888.00 2015-08-19 10:27:03.750 231 12462.58 95.33 54455.90 88888.00 2015-08-19 10:27:03.875 231 12462.40 95.35 54455.95 88888.00 2015-08-19 10:27:04.000 231 12462.30 95.42 54455.97 88888.00 2015-08-19 10:27:04.125 231 12462.20 95.47 54456.03 88888.00 2015-08-19 10:27:04.250 231 12462.08 95.53 54456.07 88888.00 2015-08-19 10:27:04.375 231 12462.02 95.58 54456.07 88888.00 2015-08-19 10:27:04.500 231 12461.95 95.58 54456.12 88888.00 2015-08-19 10:27:04.625 231 12461.83 95.62 54456.15 88888.00 2015-08-19 10:27:04.750 231 12461.75 95.62 54456.15 88888.00 2015-08-19 10:27:04.875 231 12461.70 95.65 54456.18 88888.00 2015-08-19 10:27:05.000 231 12461.67 95.67 54456.20 88888.00 2015-08-19 10:27:05.125 231 12461.65 95.67 54456.25 88888.00 2015-08-19 10:27:05.250 231 12461.62 95.65 54456.32 88888.00 2015-08-19 10:27:05.375 231 12461.62 95.67 54456.30 88888.00 2015-08-19 10:27:05.500 231 12461.65 95.70 54456.35 88888.00 2015-08-19 10:27:05.625 231 12461.70 95.67 54456.35 88888.00 2015-08-19 10:27:05.750 231 12461.65 95.62 54456.40 88888.00 2015-08-19 10:27:05.875 231 12461.60 95.62 54456.43 88888.00 2015-08-19 10:27:06.000 231 12461.60 95.65 54456.47 88888.00 2015-08-19 10:27:06.125 231 12461.65 95.65 54456.45 88888.00 2015-08-19 10:27:06.250 231 12461.73 95.60 54456.47 88888.00 2015-08-19 10:27:06.375 231 12461.73 95.60 54456.50 88888.00 2015-08-19 10:27:06.500 231 12461.67 95.58 54456.55 88888.00 2015-08-19 10:27:06.625 231 12461.67 95.58 54456.57 88888.00 2015-08-19 10:27:06.750 231 12461.67 95.55 54456.60 88888.00 2015-08-19 10:27:06.875 231 12461.70 95.47 54456.60 88888.00 2015-08-19 10:27:07.000 231 12461.70 95.45 54456.62 88888.00 2015-08-19 10:27:07.125 231 12461.70 95.38 54456.65 88888.00 2015-08-19 10:27:07.250 231 12461.70 95.35 54456.65 88888.00 2015-08-19 10:27:07.375 231 12461.70 95.33 54456.68 88888.00 2015-08-19 10:27:07.500 231 12461.70 95.30 54456.72 88888.00 2015-08-19 10:27:07.625 231 12461.65 95.20 54456.72 88888.00 2015-08-19 10:27:07.750 231 12461.70 95.17 54456.75 88888.00 2015-08-19 10:27:07.875 231 12461.75 95.12 54456.78 88888.00 2015-08-19 10:27:08.000 231 12461.75 95.05 54456.78 88888.00 2015-08-19 10:27:08.125 231 12461.75 94.97 54456.80 88888.00 2015-08-19 10:27:08.250 231 12461.80 94.95 54456.85 88888.00 2015-08-19 10:27:08.375 231 12461.83 94.92 54456.85 88888.00 2015-08-19 10:27:08.500 231 12461.83 94.90 54456.90 88888.00 2015-08-19 10:27:08.625 231 12461.80 94.85 54456.93 88888.00 2015-08-19 10:27:08.750 231 12461.85 94.78 54456.95 88888.00 2015-08-19 10:27:08.875 231 12461.88 94.72 54456.97 88888.00 2015-08-19 10:27:09.000 231 12461.92 94.70 54457.00 88888.00 2015-08-19 10:27:09.125 231 12462.00 94.67 54457.05 88888.00 2015-08-19 10:27:09.250 231 12461.90 94.67 54457.10 88888.00 2015-08-19 10:27:09.375 231 12461.90 94.67 54457.07 88888.00 2015-08-19 10:27:09.500 231 12461.92 94.65 54457.10 88888.00 2015-08-19 10:27:09.625 231 12461.85 94.62 54457.12 88888.00 2015-08-19 10:27:09.750 231 12461.85 94.62 54457.22 88888.00 2015-08-19 10:27:09.875 231 12461.88 94.67 54457.25 88888.00 2015-08-19 10:27:10.000 231 12461.90 94.72 54457.28 88888.00 2015-08-19 10:27:10.125 231 12461.85 94.70 54457.28 88888.00 2015-08-19 10:27:10.250 231 12461.83 94.72 54457.30 88888.00 2015-08-19 10:27:10.375 231 12461.85 94.72 54457.32 88888.00 2015-08-19 10:27:10.500 231 12461.85 94.78 54457.35 88888.00 2015-08-19 10:27:10.625 231 12461.77 94.80 54457.38 88888.00 2015-08-19 10:27:10.750 231 12461.80 94.85 54457.40 88888.00 2015-08-19 10:27:10.875 231 12461.75 94.90 54457.40 88888.00 2015-08-19 10:27:11.000 231 12461.77 94.97 54457.43 88888.00 2015-08-19 10:27:11.125 231 12461.77 95.03 54457.45 88888.00 2015-08-19 10:27:11.250 231 12461.73 95.05 54457.47 88888.00 2015-08-19 10:27:11.375 231 12461.70 95.10 54457.50 88888.00 2015-08-19 10:27:11.500 231 12461.67 95.15 54457.50 88888.00 2015-08-19 10:27:11.625 231 12461.70 95.20 54457.53 88888.00 2015-08-19 10:27:11.750 231 12461.73 95.25 54457.53 88888.00 2015-08-19 10:27:11.875 231 12461.70 95.33 54457.55 88888.00 2015-08-19 10:27:12.000 231 12461.67 95.38 54457.57 88888.00 2015-08-19 10:27:12.125 231 12461.73 95.53 54457.60 88888.00 2015-08-19 10:27:12.250 231 12461.70 95.62 54457.60 88888.00 2015-08-19 10:27:12.375 231 12461.70 95.70 54457.60 88888.00 2015-08-19 10:27:12.500 231 12461.62 95.80 54457.60 88888.00 2015-08-19 10:27:12.625 231 12461.62 95.92 54457.62 88888.00 2015-08-19 10:27:12.750 231 12461.62 96.00 54457.65 88888.00 2015-08-19 10:27:12.875 231 12461.65 96.08 54457.62 88888.00 2015-08-19 10:27:13.000 231 12461.73 96.17 54457.60 88888.00 2015-08-19 10:27:13.125 231 12461.73 96.28 54457.60 88888.00 2015-08-19 10:27:13.250 231 12461.75 96.38 54457.57 88888.00 2015-08-19 10:27:13.375 231 12461.83 96.45 54457.60 88888.00 2015-08-19 10:27:13.500 231 12461.90 96.55 54457.60 88888.00 2015-08-19 10:27:13.625 231 12461.92 96.62 54457.60 88888.00 2015-08-19 10:27:13.750 231 12461.98 96.72 54457.62 88888.00 2015-08-19 10:27:13.875 231 12461.95 96.83 54457.65 88888.00 2015-08-19 10:27:14.000 231 12461.92 96.85 54457.65 88888.00 2015-08-19 10:27:14.125 231 12462.00 96.88 54457.65 88888.00 2015-08-19 10:27:14.250 231 12462.02 96.90 54457.68 88888.00 2015-08-19 10:27:14.375 231 12462.02 96.95 54457.68 88888.00 2015-08-19 10:27:14.500 231 12462.08 97.08 54457.68 88888.00 2015-08-19 10:27:14.625 231 12462.05 97.10 54457.72 88888.00 2015-08-19 10:27:14.750 231 12461.98 97.10 54457.72 88888.00 2015-08-19 10:27:14.875 231 12461.90 97.12 54457.72 88888.00 2015-08-19 10:27:15.000 231 12461.90 97.20 54457.72 88888.00 2015-08-19 10:27:15.125 231 12461.90 97.28 54457.78 88888.00 2015-08-19 10:27:15.250 231 12461.77 97.38 54457.78 88888.00 2015-08-19 10:27:15.375 231 12461.70 97.42 54457.80 88888.00 2015-08-19 10:27:15.500 231 12461.65 97.45 54457.80 88888.00 2015-08-19 10:27:15.625 231 12461.70 97.50 54457.85 88888.00 2015-08-19 10:27:15.750 231 12461.73 97.62 54457.88 88888.00 2015-08-19 10:27:15.875 231 12461.62 97.70 54457.90 88888.00 2015-08-19 10:27:16.000 231 12461.50 97.75 54457.93 88888.00 2015-08-19 10:27:16.125 231 12461.38 97.88 54457.95 88888.00 2015-08-19 10:27:16.250 231 12461.25 97.92 54457.95 88888.00 2015-08-19 10:27:16.375 231 12461.17 98.03 54457.93 88888.00 2015-08-19 10:27:16.500 231 12461.08 98.12 54457.95 88888.00 2015-08-19 10:27:16.625 231 12461.05 98.22 54457.95 88888.00 2015-08-19 10:27:16.750 231 12460.90 98.30 54457.97 88888.00 2015-08-19 10:27:16.875 231 12460.80 98.35 54457.97 88888.00 2015-08-19 10:27:17.000 231 12460.75 98.42 54458.00 88888.00 2015-08-19 10:27:17.125 231 12460.65 98.53 54458.03 88888.00 2015-08-19 10:27:17.250 231 12460.50 98.58 54458.07 88888.00 2015-08-19 10:27:17.375 231 12460.42 98.58 54458.03 88888.00 2015-08-19 10:27:17.500 231 12460.33 98.67 54458.05 88888.00 2015-08-19 10:27:17.625 231 12460.23 98.70 54458.12 88888.00 2015-08-19 10:27:17.750 231 12460.15 98.80 54458.15 88888.00 2015-08-19 10:27:17.875 231 12460.12 98.80 54458.15 88888.00 2015-08-19 10:27:18.000 231 12460.17 98.80 54458.18 88888.00 2015-08-19 10:27:18.125 231 12460.10 98.75 54458.18 88888.00 2015-08-19 10:27:18.250 231 12460.05 98.75 54458.18 88888.00 2015-08-19 10:27:18.375 231 12460.10 98.78 54458.18 88888.00 2015-08-19 10:27:18.500 231 12460.10 98.80 54458.18 88888.00 2015-08-19 10:27:18.625 231 12460.15 98.78 54458.15 88888.00 2015-08-19 10:27:18.750 231 12460.17 98.75 54458.18 88888.00 2015-08-19 10:27:18.875 231 12460.25 98.70 54458.20 88888.00 2015-08-19 10:27:19.000 231 12460.33 98.70 54458.20 88888.00 2015-08-19 10:27:19.125 231 12460.35 98.65 54458.22 88888.00 2015-08-19 10:27:19.250 231 12460.30 98.60 54458.25 88888.00 2015-08-19 10:27:19.375 231 12460.40 98.58 54458.28 88888.00 2015-08-19 10:27:19.500 231 12460.48 98.55 54458.28 88888.00 2015-08-19 10:27:19.625 231 12460.55 98.53 54458.25 88888.00 2015-08-19 10:27:19.750 231 12460.73 98.50 54458.25 88888.00 2015-08-19 10:27:19.875 231 12460.88 98.53 54458.30 88888.00 2015-08-19 10:27:20.000 231 12460.95 98.50 54458.28 88888.00 2015-08-19 10:27:20.125 231 12461.05 98.50 54458.28 88888.00 2015-08-19 10:27:20.250 231 12461.15 98.45 54458.28 88888.00 2015-08-19 10:27:20.375 231 12461.17 98.45 54458.28 88888.00 2015-08-19 10:27:20.500 231 12461.20 98.47 54458.30 88888.00 2015-08-19 10:27:20.625 231 12461.27 98.45 54458.30 88888.00 2015-08-19 10:27:20.750 231 12461.38 98.47 54458.30 88888.00 2015-08-19 10:27:20.875 231 12461.52 98.50 54458.32 88888.00 2015-08-19 10:27:21.000 231 12461.60 98.47 54458.28 88888.00 2015-08-19 10:27:21.125 231 12461.67 98.53 54458.30 88888.00 2015-08-19 10:27:21.250 231 12461.75 98.55 54458.32 88888.00 2015-08-19 10:27:21.375 231 12461.80 98.55 54458.32 88888.00 2015-08-19 10:27:21.500 231 12461.85 98.55 54458.30 88888.00 2015-08-19 10:27:21.625 231 12461.98 98.58 54458.28 88888.00 2015-08-19 10:27:21.750 231 12462.17 98.62 54458.28 88888.00 2015-08-19 10:27:21.875 231 12462.27 98.70 54458.28 88888.00 2015-08-19 10:27:22.000 231 12462.33 98.72 54458.28 88888.00 2015-08-19 10:27:22.125 231 12462.42 98.78 54458.30 88888.00 2015-08-19 10:27:22.250 231 12462.55 98.80 54458.30 88888.00 2015-08-19 10:27:22.375 231 12462.67 98.83 54458.30 88888.00 2015-08-19 10:27:22.500 231 12462.80 98.88 54458.30 88888.00 2015-08-19 10:27:22.625 231 12462.88 98.92 54458.28 88888.00 2015-08-19 10:27:22.750 231 12462.95 98.97 54458.28 88888.00 2015-08-19 10:27:22.875 231 12462.98 99.00 54458.30 88888.00 2015-08-19 10:27:23.000 231 12463.02 99.05 54458.28 88888.00 2015-08-19 10:27:23.125 231 12463.10 99.08 54458.28 88888.00 2015-08-19 10:27:23.250 231 12463.12 99.15 54458.28 88888.00 2015-08-19 10:27:23.375 231 12463.23 99.20 54458.28 88888.00 2015-08-19 10:27:23.500 231 12463.23 99.25 54458.28 88888.00 2015-08-19 10:27:23.625 231 12463.33 99.28 54458.28 88888.00 2015-08-19 10:27:23.750 231 12463.38 99.35 54458.25 88888.00 2015-08-19 10:27:23.875 231 12463.38 99.40 54458.28 88888.00 2015-08-19 10:27:24.000 231 12463.38 99.50 54458.30 88888.00 2015-08-19 10:27:24.125 231 12463.35 99.60 54458.30 88888.00 2015-08-19 10:27:24.250 231 12463.48 99.67 54458.30 88888.00 2015-08-19 10:27:24.375 231 12463.45 99.67 54458.30 88888.00 2015-08-19 10:27:24.500 231 12463.38 99.75 54458.32 88888.00 2015-08-19 10:27:24.625 231 12463.33 99.83 54458.35 88888.00 2015-08-19 10:27:24.750 231 12463.23 99.88 54458.35 88888.00 2015-08-19 10:27:24.875 231 12463.15 99.95 54458.38 88888.00 2015-08-19 10:27:25.000 231 12463.10 100.05 54458.38 88888.00 2015-08-19 10:27:25.125 231 12463.02 100.10 54458.40 88888.00 2015-08-19 10:27:25.250 231 12462.88 100.17 54458.43 88888.00 2015-08-19 10:27:25.375 231 12462.77 100.22 54458.45 88888.00 2015-08-19 10:27:25.500 231 12462.62 100.33 54458.50 88888.00 2015-08-19 10:27:25.625 231 12462.48 100.40 54458.55 88888.00 2015-08-19 10:27:25.750 231 12462.40 100.42 54458.60 88888.00 2015-08-19 10:27:25.875 231 12462.27 100.50 54458.62 88888.00 2015-08-19 10:27:26.000 231 12462.12 100.58 54458.62 88888.00 2015-08-19 10:27:26.125 231 12461.95 100.67 54458.68 88888.00 2015-08-19 10:27:26.250 231 12461.85 100.75 54458.72 88888.00 2015-08-19 10:27:26.375 231 12461.80 100.80 54458.75 88888.00 2015-08-19 10:27:26.500 231 12461.60 100.83 54458.75 88888.00 2015-08-19 10:27:26.625 231 12461.48 100.88 54458.80 88888.00 2015-08-19 10:27:26.750 231 12461.45 100.95 54458.88 88888.00 2015-08-19 10:27:26.875 231 12461.42 101.00 54458.90 88888.00 2015-08-19 10:27:27.000 231 12461.35 101.05 54458.93 88888.00 2015-08-19 10:27:27.125 231 12461.33 101.12 54458.97 88888.00 2015-08-19 10:27:27.250 231 12461.23 101.12 54458.97 88888.00 2015-08-19 10:27:27.375 231 12461.20 101.17 54459.00 88888.00 2015-08-19 10:27:27.500 231 12461.23 101.22 54459.07 88888.00 2015-08-19 10:27:27.625 231 12461.33 101.28 54459.10 88888.00 2015-08-19 10:27:27.750 231 12461.40 101.28 54459.10 88888.00 2015-08-19 10:27:27.875 231 12461.48 101.30 54459.12 88888.00 2015-08-19 10:27:28.000 231 12461.55 101.33 54459.12 88888.00 2015-08-19 10:27:28.125 231 12461.65 101.35 54459.15 88888.00 2015-08-19 10:27:28.250 231 12461.75 101.35 54459.18 88888.00 2015-08-19 10:27:28.375 231 12461.88 101.35 54459.15 88888.00 2015-08-19 10:27:28.500 231 12461.95 101.33 54459.15 88888.00 2015-08-19 10:27:28.625 231 12462.08 101.35 54459.15 88888.00 2015-08-19 10:27:28.750 231 12462.25 101.40 54459.18 88888.00 2015-08-19 10:27:28.875 231 12462.40 101.42 54459.18 88888.00 2015-08-19 10:27:29.000 231 12462.55 101.42 54459.18 88888.00 2015-08-19 10:27:29.125 231 12462.70 101.47 54459.20 88888.00 2015-08-19 10:27:29.250 231 12462.83 101.47 54459.22 88888.00 2015-08-19 10:27:29.375 231 12463.08 101.53 54459.22 88888.00 2015-08-19 10:27:29.500 231 12463.23 101.58 54459.22 88888.00 2015-08-19 10:27:29.625 231 12463.35 101.62 54459.20 88888.00 2015-08-19 10:27:29.750 231 12463.48 101.67 54459.20 88888.00 2015-08-19 10:27:29.875 231 12463.62 101.80 54459.20 88888.00 2015-08-19 10:27:30.000 231 12463.80 101.88 54459.20 88888.00 2015-08-19 10:27:30.125 231 12463.90 101.97 54459.20 88888.00 2015-08-19 10:27:30.250 231 12464.00 102.05 54459.20 88888.00 2015-08-19 10:27:30.375 231 12464.10 102.15 54459.20 88888.00 2015-08-19 10:27:30.500 231 12464.20 102.25 54459.20 88888.00 2015-08-19 10:27:30.625 231 12464.33 102.33 54459.18 88888.00 2015-08-19 10:27:30.750 231 12464.40 102.40 54459.12 88888.00 2015-08-19 10:27:30.875 231 12464.48 102.47 54459.10 88888.00 2015-08-19 10:27:31.000 231 12464.55 102.58 54459.07 88888.00 2015-08-19 10:27:31.125 231 12464.73 102.70 54459.07 88888.00 2015-08-19 10:27:31.250 231 12464.83 102.85 54459.10 88888.00 2015-08-19 10:27:31.375 231 12464.85 102.97 54459.10 88888.00 2015-08-19 10:27:31.500 231 12464.88 103.08 54459.07 88888.00 2015-08-19 10:27:31.625 231 12464.88 103.15 54459.07 88888.00 2015-08-19 10:27:31.750 231 12464.92 103.22 54459.07 88888.00 2015-08-19 10:27:31.875 231 12465.08 103.35 54459.05 88888.00 2015-08-19 10:27:32.000 231 12465.20 103.47 54459.03 88888.00 2015-08-19 10:27:32.125 231 12465.27 103.60 54459.03 88888.00 2015-08-19 10:27:32.250 231 12465.25 103.75 54459.05 88888.00 2015-08-19 10:27:32.375 231 12465.25 103.88 54459.05 88888.00 2015-08-19 10:27:32.500 231 12465.27 103.95 54459.07 88888.00 2015-08-19 10:27:32.625 231 12465.27 104.08 54459.07 88888.00 2015-08-19 10:27:32.750 231 12465.25 104.22 54459.03 88888.00 2015-08-19 10:27:32.875 231 12465.25 104.33 54459.03 88888.00 2015-08-19 10:27:33.000 231 12465.25 104.45 54459.00 88888.00 2015-08-19 10:27:33.125 231 12465.25 104.55 54459.00 88888.00 2015-08-19 10:27:33.250 231 12465.20 104.70 54459.03 88888.00 2015-08-19 10:27:33.375 231 12465.15 104.85 54459.03 88888.00 2015-08-19 10:27:33.500 231 12465.12 105.00 54459.05 88888.00 2015-08-19 10:27:33.625 231 12465.17 105.12 54459.05 88888.00 2015-08-19 10:27:33.750 231 12465.23 105.22 54459.07 88888.00 2015-08-19 10:27:33.875 231 12465.12 105.30 54459.07 88888.00 2015-08-19 10:27:34.000 231 12465.08 105.38 54459.07 88888.00 2015-08-19 10:27:34.125 231 12465.08 105.50 54459.07 88888.00 2015-08-19 10:27:34.250 231 12465.05 105.55 54459.07 88888.00 2015-08-19 10:27:34.375 231 12465.05 105.60 54459.05 88888.00 2015-08-19 10:27:34.500 231 12465.02 105.67 54459.07 88888.00 2015-08-19 10:27:34.625 231 12465.02 105.78 54459.10 88888.00 2015-08-19 10:27:34.750 231 12464.98 105.80 54459.12 88888.00 2015-08-19 10:27:34.875 231 12464.90 105.85 54459.15 88888.00 2015-08-19 10:27:35.000 231 12464.90 105.88 54459.12 88888.00 2015-08-19 10:27:35.125 231 12464.88 105.90 54459.15 88888.00 2015-08-19 10:27:35.250 231 12464.88 105.90 54459.15 88888.00 2015-08-19 10:27:35.375 231 12464.90 105.92 54459.15 88888.00 2015-08-19 10:27:35.500 231 12464.88 105.95 54459.18 88888.00 2015-08-19 10:27:35.625 231 12464.85 105.95 54459.18 88888.00 2015-08-19 10:27:35.750 231 12464.90 106.00 54459.20 88888.00 2015-08-19 10:27:35.875 231 12464.85 106.05 54459.22 88888.00 2015-08-19 10:27:36.000 231 12464.90 106.05 54459.22 88888.00 2015-08-19 10:27:36.125 231 12464.92 106.03 54459.22 88888.00 2015-08-19 10:27:36.250 231 12464.95 106.08 54459.25 88888.00 2015-08-19 10:27:36.375 231 12465.02 106.15 54459.25 88888.00 2015-08-19 10:27:36.500 231 12465.05 106.17 54459.25 88888.00 2015-08-19 10:27:36.625 231 12465.10 106.20 54459.25 88888.00 2015-08-19 10:27:36.750 231 12465.20 106.20 54459.25 88888.00 2015-08-19 10:27:36.875 231 12465.33 106.25 54459.28 88888.00 2015-08-19 10:27:37.000 231 12465.40 106.28 54459.28 88888.00 2015-08-19 10:27:37.125 231 12465.40 106.28 54459.25 88888.00 2015-08-19 10:27:37.250 231 12465.38 106.28 54459.28 88888.00 2015-08-19 10:27:37.375 231 12465.40 106.30 54459.28 88888.00 2015-08-19 10:27:37.500 231 12465.55 106.35 54459.28 88888.00 2015-08-19 10:27:37.625 231 12465.65 106.35 54459.28 88888.00 2015-08-19 10:27:37.750 231 12465.73 106.35 54459.28 88888.00 2015-08-19 10:27:37.875 231 12465.75 106.33 54459.30 88888.00 2015-08-19 10:27:38.000 231 12465.80 106.33 54459.32 88888.00 2015-08-19 10:27:38.125 231 12465.90 106.33 54459.35 88888.00 2015-08-19 10:27:38.250 231 12465.95 106.30 54459.35 88888.00 2015-08-19 10:27:38.375 231 12465.95 106.30 54459.35 88888.00 2015-08-19 10:27:38.500 231 12465.95 106.30 54459.32 88888.00 2015-08-19 10:27:38.625 231 12465.98 106.25 54459.32 88888.00 2015-08-19 10:27:38.750 231 12466.10 106.22 54459.35 88888.00 2015-08-19 10:27:38.875 231 12466.15 106.25 54459.35 88888.00 2015-08-19 10:27:39.000 231 12466.20 106.25 54459.35 88888.00 2015-08-19 10:27:39.125 231 12466.15 106.25 54459.38 88888.00 2015-08-19 10:27:39.250 231 12466.10 106.28 54459.35 88888.00 2015-08-19 10:27:39.375 231 12466.08 106.30 54459.32 88888.00 2015-08-19 10:27:39.500 231 12466.12 106.33 54459.30 88888.00 2015-08-19 10:27:39.625 231 12466.20 106.33 54459.30 88888.00 2015-08-19 10:27:39.750 231 12466.20 106.33 54459.32 88888.00 2015-08-19 10:27:39.875 231 12466.23 106.38 54459.32 88888.00 2015-08-19 10:27:40.000 231 12466.23 106.40 54459.32 88888.00 2015-08-19 10:27:40.125 231 12466.23 106.45 54459.32 88888.00 2015-08-19 10:27:40.250 231 12466.25 106.47 54459.32 88888.00 2015-08-19 10:27:40.375 231 12466.30 106.53 54459.32 88888.00 2015-08-19 10:27:40.500 231 12466.33 106.55 54459.30 88888.00 2015-08-19 10:27:40.625 231 12466.33 106.62 54459.28 88888.00 2015-08-19 10:27:40.750 231 12466.27 106.65 54459.28 88888.00 2015-08-19 10:27:40.875 231 12466.25 106.70 54459.25 88888.00 2015-08-19 10:27:41.000 231 12466.27 106.80 54459.28 88888.00 2015-08-19 10:27:41.125 231 12466.27 106.88 54459.28 88888.00 2015-08-19 10:27:41.250 231 12466.23 106.92 54459.28 88888.00 2015-08-19 10:27:41.375 231 12466.20 107.00 54459.28 88888.00 2015-08-19 10:27:41.500 231 12466.20 107.05 54459.28 88888.00 2015-08-19 10:27:41.625 231 12466.23 107.15 54459.28 88888.00 2015-08-19 10:27:41.750 231 12466.25 107.22 54459.25 88888.00 2015-08-19 10:27:41.875 231 12466.25 107.30 54459.28 88888.00 2015-08-19 10:27:42.000 231 12466.25 107.38 54459.30 88888.00 2015-08-19 10:27:42.125 231 12466.27 107.42 54459.32 88888.00 2015-08-19 10:27:42.250 231 12466.23 107.47 54459.30 88888.00 2015-08-19 10:27:42.375 231 12466.17 107.53 54459.30 88888.00 2015-08-19 10:27:42.500 231 12466.10 107.62 54459.30 88888.00 2015-08-19 10:27:42.625 231 12466.08 107.72 54459.28 88888.00 2015-08-19 10:27:42.750 231 12466.10 107.78 54459.28 88888.00 2015-08-19 10:27:42.875 231 12465.98 107.83 54459.28 88888.00 2015-08-19 10:27:43.000 231 12465.95 107.90 54459.30 88888.00 2015-08-19 10:27:43.125 231 12465.90 107.95 54459.32 88888.00 2015-08-19 10:27:43.250 231 12465.80 108.00 54459.30 88888.00 2015-08-19 10:27:43.375 231 12465.83 108.05 54459.32 88888.00 2015-08-19 10:27:43.500 231 12465.73 108.12 54459.32 88888.00 2015-08-19 10:27:43.625 231 12465.62 108.20 54459.32 88888.00 2015-08-19 10:27:43.750 231 12465.65 108.22 54459.32 88888.00 2015-08-19 10:27:43.875 231 12465.70 108.30 54459.32 88888.00 2015-08-19 10:27:44.000 231 12465.67 108.35 54459.35 88888.00 2015-08-19 10:27:44.125 231 12465.67 108.40 54459.35 88888.00 2015-08-19 10:27:44.250 231 12465.65 108.42 54459.35 88888.00 2015-08-19 10:27:44.375 231 12465.70 108.42 54459.32 88888.00 2015-08-19 10:27:44.500 231 12465.73 108.50 54459.32 88888.00 2015-08-19 10:27:44.625 231 12465.70 108.53 54459.32 88888.00 2015-08-19 10:27:44.750 231 12465.67 108.53 54459.32 88888.00 2015-08-19 10:27:44.875 231 12465.70 108.53 54459.35 88888.00 2015-08-19 10:27:45.000 231 12465.80 108.50 54459.38 88888.00 2015-08-19 10:27:45.125 231 12465.83 108.45 54459.40 88888.00 2015-08-19 10:27:45.250 231 12465.77 108.40 54459.38 88888.00 2015-08-19 10:27:45.375 231 12465.75 108.33 54459.40 88888.00 2015-08-19 10:27:45.500 231 12465.80 108.28 54459.40 88888.00 2015-08-19 10:27:45.625 231 12465.77 108.17 54459.40 88888.00 2015-08-19 10:27:45.750 231 12465.70 108.08 54459.43 88888.00 2015-08-19 10:27:45.875 231 12465.73 107.97 54459.45 88888.00 2015-08-19 10:27:46.000 231 12465.75 107.88 54459.50 88888.00 2015-08-19 10:27:46.125 231 12465.77 107.75 54459.47 88888.00 2015-08-19 10:27:46.250 231 12465.75 107.60 54459.50 88888.00 2015-08-19 10:27:46.375 231 12465.77 107.47 54459.47 88888.00 2015-08-19 10:27:46.500 231 12465.77 107.35 54459.50 88888.00 2015-08-19 10:27:46.625 231 12465.77 107.20 54459.53 88888.00 2015-08-19 10:27:46.750 231 12465.85 107.05 54459.55 88888.00 2015-08-19 10:27:46.875 231 12465.92 106.90 54459.55 88888.00 2015-08-19 10:27:47.000 231 12465.98 106.75 54459.55 88888.00 2015-08-19 10:27:47.125 231 12466.00 106.58 54459.60 88888.00 2015-08-19 10:27:47.250 231 12466.10 106.42 54459.60 88888.00 2015-08-19 10:27:47.375 231 12466.23 106.30 54459.55 88888.00 2015-08-19 10:27:47.500 231 12466.30 106.17 54459.55 88888.00 2015-08-19 10:27:47.625 231 12466.38 106.05 54459.60 88888.00 2015-08-19 10:27:47.750 231 12466.45 105.92 54459.55 88888.00 2015-08-19 10:27:47.875 231 12466.58 105.78 54459.55 88888.00 2015-08-19 10:27:48.000 231 12466.65 105.62 54459.53 88888.00 2015-08-19 10:27:48.125 231 12466.73 105.53 54459.57 88888.00 2015-08-19 10:27:48.250 231 12466.88 105.38 54459.60 88888.00 2015-08-19 10:27:48.375 231 12467.02 105.30 54459.57 88888.00 2015-08-19 10:27:48.500 231 12467.10 105.20 54459.57 88888.00 2015-08-19 10:27:48.625 231 12467.15 105.10 54459.57 88888.00 2015-08-19 10:27:48.750 231 12467.20 105.00 54459.57 88888.00 2015-08-19 10:27:48.875 231 12467.30 104.95 54459.57 88888.00 2015-08-19 10:27:49.000 231 12467.33 104.88 54459.57 88888.00 2015-08-19 10:27:49.125 231 12467.35 104.80 54459.57 88888.00 2015-08-19 10:27:49.250 231 12467.40 104.72 54459.57 88888.00 2015-08-19 10:27:49.375 231 12467.52 104.72 54459.55 88888.00 2015-08-19 10:27:49.500 231 12467.50 104.70 54459.55 88888.00 2015-08-19 10:27:49.625 231 12467.45 104.67 54459.55 88888.00 2015-08-19 10:27:49.750 231 12467.48 104.62 54459.55 88888.00 2015-08-19 10:27:49.875 231 12467.48 104.60 54459.53 88888.00 2015-08-19 10:27:50.000 231 12467.48 104.58 54459.50 88888.00 2015-08-19 10:27:50.125 231 12467.50 104.55 54459.53 88888.00 2015-08-19 10:27:50.250 231 12467.50 104.58 54459.55 88888.00 2015-08-19 10:27:50.375 231 12467.55 104.58 54459.55 88888.00 2015-08-19 10:27:50.500 231 12467.52 104.60 54459.55 88888.00 2015-08-19 10:27:50.625 231 12467.52 104.60 54459.57 88888.00 2015-08-19 10:27:50.750 231 12467.48 104.58 54459.57 88888.00 2015-08-19 10:27:50.875 231 12467.48 104.55 54459.60 88888.00 2015-08-19 10:27:51.000 231 12467.38 104.55 54459.60 88888.00 2015-08-19 10:27:51.125 231 12467.33 104.53 54459.60 88888.00 2015-08-19 10:27:51.250 231 12467.25 104.50 54459.65 88888.00 2015-08-19 10:27:51.375 231 12467.27 104.55 54459.68 88888.00 2015-08-19 10:27:51.500 231 12467.23 104.55 54459.68 88888.00 2015-08-19 10:27:51.625 231 12467.20 104.53 54459.68 88888.00 2015-08-19 10:27:51.750 231 12467.15 104.53 54459.68 88888.00 2015-08-19 10:27:51.875 231 12467.10 104.50 54459.72 88888.00 2015-08-19 10:27:52.000 231 12467.08 104.42 54459.70 88888.00 2015-08-19 10:27:52.125 231 12466.98 104.42 54459.72 88888.00 2015-08-19 10:27:52.250 231 12466.85 104.33 54459.78 88888.00 2015-08-19 10:27:52.375 231 12466.80 104.30 54459.80 88888.00 2015-08-19 10:27:52.500 231 12466.70 104.22 54459.80 88888.00 2015-08-19 10:27:52.625 231 12466.65 104.15 54459.78 88888.00 2015-08-19 10:27:52.750 231 12466.58 104.12 54459.80 88888.00 2015-08-19 10:27:52.875 231 12466.55 104.08 54459.80 88888.00 2015-08-19 10:27:53.000 231 12466.58 103.97 54459.80 88888.00 2015-08-19 10:27:53.125 231 12466.52 103.85 54459.82 88888.00 2015-08-19 10:27:53.250 231 12466.38 103.72 54459.82 88888.00 2015-08-19 10:27:53.375 231 12466.38 103.70 54459.85 88888.00 2015-08-19 10:27:53.500 231 12466.33 103.65 54459.90 88888.00 2015-08-19 10:27:53.625 231 12466.27 103.53 54459.88 88888.00 2015-08-19 10:27:53.750 231 12466.20 103.40 54459.85 88888.00 2015-08-19 10:27:53.875 231 12466.17 103.30 54459.82 88888.00 2015-08-19 10:27:54.000 231 12466.17 103.20 54459.85 88888.00 2015-08-19 10:27:54.125 231 12466.15 103.10 54459.88 88888.00 2015-08-19 10:27:54.250 231 12466.12 103.00 54459.93 88888.00 2015-08-19 10:27:54.375 231 12466.05 102.92 54459.90 88888.00 2015-08-19 10:27:54.500 231 12466.00 102.78 54459.88 88888.00 2015-08-19 10:27:54.625 231 12466.08 102.70 54459.93 88888.00 2015-08-19 10:27:54.750 231 12466.15 102.60 54459.93 88888.00 2015-08-19 10:27:54.875 231 12466.12 102.50 54459.90 88888.00 2015-08-19 10:27:55.000 231 12466.15 102.42 54459.90 88888.00 2015-08-19 10:27:55.125 231 12466.23 102.38 54459.90 88888.00 2015-08-19 10:27:55.250 231 12466.33 102.33 54459.90 88888.00 2015-08-19 10:27:55.375 231 12466.38 102.30 54459.90 88888.00 2015-08-19 10:27:55.500 231 12466.42 102.25 54459.90 88888.00 2015-08-19 10:27:55.625 231 12466.50 102.20 54459.90 88888.00 2015-08-19 10:27:55.750 231 12466.60 102.22 54459.85 88888.00 2015-08-19 10:27:55.875 231 12466.67 102.20 54459.85 88888.00 2015-08-19 10:27:56.000 231 12466.77 102.22 54459.82 88888.00 2015-08-19 10:27:56.125 231 12466.83 102.20 54459.80 88888.00 2015-08-19 10:27:56.250 231 12466.88 102.20 54459.78 88888.00 2015-08-19 10:27:56.375 231 12466.95 102.25 54459.78 88888.00 2015-08-19 10:27:56.500 231 12467.00 102.30 54459.72 88888.00 2015-08-19 10:27:56.625 231 12467.02 102.35 54459.70 88888.00 2015-08-19 10:27:56.750 231 12467.17 102.40 54459.70 88888.00 2015-08-19 10:27:56.875 231 12467.33 102.45 54459.65 88888.00 2015-08-19 10:27:57.000 231 12467.35 102.47 54459.62 88888.00 2015-08-19 10:27:57.125 231 12467.38 102.55 54459.60 88888.00 2015-08-19 10:27:57.250 231 12467.48 102.62 54459.57 88888.00 2015-08-19 10:27:57.375 231 12467.62 102.62 54459.50 88888.00 2015-08-19 10:27:57.500 231 12467.70 102.67 54459.47 88888.00 2015-08-19 10:27:57.625 231 12467.67 102.70 54459.45 88888.00 2015-08-19 10:27:57.750 231 12467.75 102.78 54459.43 88888.00 2015-08-19 10:27:57.875 231 12467.85 102.75 54459.38 88888.00 2015-08-19 10:27:58.000 231 12467.88 102.78 54459.35 88888.00 2015-08-19 10:27:58.125 231 12468.02 102.83 54459.30 88888.00 2015-08-19 10:27:58.250 231 12468.12 102.88 54459.25 88888.00 2015-08-19 10:27:58.375 231 12468.25 102.88 54459.20 88888.00 2015-08-19 10:27:58.500 231 12468.25 102.92 54459.18 88888.00 2015-08-19 10:27:58.625 231 12468.30 103.00 54459.15 88888.00 2015-08-19 10:27:58.750 231 12468.30 103.05 54459.07 88888.00 2015-08-19 10:27:58.875 231 12468.33 103.10 54459.05 88888.00 2015-08-19 10:27:59.000 231 12468.38 103.17 54459.00 88888.00 2015-08-19 10:27:59.125 231 12468.42 103.20 54458.95 88888.00 2015-08-19 10:27:59.250 231 12468.40 103.28 54458.93 88888.00 2015-08-19 10:27:59.375 231 12468.42 103.35 54458.85 88888.00 2015-08-19 10:27:59.500 231 12468.52 103.40 54458.80 88888.00 2015-08-19 10:27:59.625 231 12468.65 103.53 54458.78 88888.00 2015-08-19 10:27:59.750 231 12468.67 103.62 54458.78 88888.00 2015-08-19 10:27:59.875 231 12468.67 103.72 54458.72 88888.00 2015-08-19 10:28:00.000 231 12468.67 103.78 54458.70 88888.00 2015-08-19 10:28:00.125 231 12468.67 103.88 54458.68 88888.00 2015-08-19 10:28:00.250 231 12468.70 103.97 54458.62 88888.00 2015-08-19 10:28:00.375 231 12468.70 104.05 54458.60 88888.00 2015-08-19 10:28:00.500 231 12468.73 104.12 54458.53 88888.00 2015-08-19 10:28:00.625 231 12468.75 104.22 54458.53 88888.00 2015-08-19 10:28:00.750 231 12468.75 104.28 54458.45 88888.00 2015-08-19 10:28:00.875 231 12468.77 104.33 54458.43 88888.00 2015-08-19 10:28:01.000 231 12468.73 104.40 54458.40 88888.00 2015-08-19 10:28:01.125 231 12468.70 104.45 54458.38 88888.00 2015-08-19 10:28:01.250 231 12468.65 104.55 54458.38 88888.00 2015-08-19 10:28:01.375 231 12468.62 104.60 54458.38 88888.00 2015-08-19 10:28:01.500 231 12468.55 104.65 54458.35 88888.00 2015-08-19 10:28:01.625 231 12468.52 104.65 54458.30 88888.00 2015-08-19 10:28:01.750 231 12468.50 104.70 54458.30 88888.00 2015-08-19 10:28:01.875 231 12468.40 104.75 54458.28 88888.00 2015-08-19 10:28:02.000 231 12468.40 104.75 54458.25 88888.00 2015-08-19 10:28:02.125 231 12468.38 104.75 54458.25 88888.00 2015-08-19 10:28:02.250 231 12468.30 104.75 54458.28 88888.00 2015-08-19 10:28:02.375 231 12468.35 104.72 54458.22 88888.00 2015-08-19 10:28:02.500 231 12468.30 104.72 54458.20 88888.00 2015-08-19 10:28:02.625 231 12468.30 104.72 54458.20 88888.00 2015-08-19 10:28:02.750 231 12468.33 104.72 54458.22 88888.00 2015-08-19 10:28:02.875 231 12468.40 104.67 54458.22 88888.00 2015-08-19 10:28:03.000 231 12468.40 104.62 54458.22 88888.00 2015-08-19 10:28:03.125 231 12468.40 104.58 54458.20 88888.00 2015-08-19 10:28:03.250 231 12468.40 104.53 54458.20 88888.00 2015-08-19 10:28:03.375 231 12468.45 104.50 54458.18 88888.00 2015-08-19 10:28:03.500 231 12468.45 104.45 54458.20 88888.00 2015-08-19 10:28:03.625 231 12468.45 104.42 54458.22 88888.00 2015-08-19 10:28:03.750 231 12468.45 104.42 54458.25 88888.00 2015-08-19 10:28:03.875 231 12468.55 104.33 54458.22 88888.00 2015-08-19 10:28:04.000 231 12468.65 104.22 54458.20 88888.00 2015-08-19 10:28:04.125 231 12468.70 104.15 54458.20 88888.00 2015-08-19 10:28:04.250 231 12468.65 104.05 54458.22 88888.00 2015-08-19 10:28:04.375 231 12468.77 103.97 54458.22 88888.00 2015-08-19 10:28:04.500 231 12468.85 103.88 54458.25 88888.00 2015-08-19 10:28:04.625 231 12468.90 103.75 54458.28 88888.00 2015-08-19 10:28:04.750 231 12468.95 103.60 54458.30 88888.00 2015-08-19 10:28:04.875 231 12469.00 103.53 54458.28 88888.00 2015-08-19 10:28:05.000 231 12469.05 103.42 54458.28 88888.00 2015-08-19 10:28:05.125 231 12469.10 103.33 54458.28 88888.00 2015-08-19 10:28:05.250 231 12469.12 103.20 54458.32 88888.00 2015-08-19 10:28:05.375 231 12469.17 103.15 54458.32 88888.00 2015-08-19 10:28:05.500 231 12469.23 103.08 54458.35 88888.00 2015-08-19 10:28:05.625 231 12469.27 103.00 54458.35 88888.00 2015-08-19 10:28:05.750 231 12469.35 102.92 54458.35 88888.00 2015-08-19 10:28:05.875 231 12469.38 102.85 54458.32 88888.00 2015-08-19 10:28:06.000 231 12469.45 102.78 54458.30 88888.00 2015-08-19 10:28:06.125 231 12469.55 102.75 54458.32 88888.00 2015-08-19 10:28:06.250 231 12469.60 102.67 54458.30 88888.00 2015-08-19 10:28:06.375 231 12469.65 102.65 54458.30 88888.00 2015-08-19 10:28:06.500 231 12469.70 102.60 54458.30 88888.00 2015-08-19 10:28:06.625 231 12469.77 102.55 54458.32 88888.00 2015-08-19 10:28:06.750 231 12469.88 102.45 54458.30 88888.00 2015-08-19 10:28:06.875 231 12469.98 102.38 54458.30 88888.00 2015-08-19 10:28:07.000 231 12470.08 102.30 54458.28 88888.00 2015-08-19 10:28:07.125 231 12470.17 102.17 54458.28 88888.00 2015-08-19 10:28:07.250 231 12470.25 102.05 54458.25 88888.00 2015-08-19 10:28:07.375 231 12470.40 101.92 54458.25 88888.00 2015-08-19 10:28:07.500 231 12470.50 101.80 54458.22 88888.00 2015-08-19 10:28:07.625 231 12470.62 101.75 54458.22 88888.00 2015-08-19 10:28:07.750 231 12470.70 101.70 54458.20 88888.00 2015-08-19 10:28:07.875 231 12470.80 101.62 54458.20 88888.00 2015-08-19 10:28:08.000 231 12470.88 101.55 54458.20 88888.00 2015-08-19 10:28:08.125 231 12470.98 101.47 54458.20 88888.00 2015-08-19 10:28:08.250 231 12471.02 101.35 54458.22 88888.00 2015-08-19 10:28:08.375 231 12471.15 101.30 54458.20 88888.00 2015-08-19 10:28:08.500 231 12471.17 101.22 54458.20 88888.00 2015-08-19 10:28:08.625 231 12471.23 101.15 54458.15 88888.00 2015-08-19 10:28:08.750 231 12471.30 101.05 54458.15 88888.00 2015-08-19 10:28:08.875 231 12471.35 100.97 54458.15 88888.00 2015-08-19 10:28:09.000 231 12471.45 100.88 54458.10 88888.00 2015-08-19 10:28:09.125 231 12471.55 100.80 54458.10 88888.00 2015-08-19 10:28:09.250 231 12471.60 100.70 54458.10 88888.00 2015-08-19 10:28:09.375 231 12471.70 100.62 54458.10 88888.00 2015-08-19 10:28:09.500 231 12471.73 100.53 54458.07 88888.00 2015-08-19 10:28:09.625 231 12471.80 100.42 54458.07 88888.00 2015-08-19 10:28:09.750 231 12471.92 100.28 54458.05 88888.00 2015-08-19 10:28:09.875 231 12471.95 100.22 54458.03 88888.00 2015-08-19 10:28:10.000 231 12471.95 100.15 54458.05 88888.00 2015-08-19 10:28:10.125 231 12472.02 100.05 54458.05 88888.00 2015-08-19 10:28:10.250 231 12472.12 99.97 54458.03 88888.00 2015-08-19 10:28:10.375 231 12472.23 99.95 54458.03 88888.00 2015-08-19 10:28:10.500 231 12472.33 99.88 54457.97 88888.00 2015-08-19 10:28:10.625 231 12472.38 99.80 54457.95 88888.00 2015-08-19 10:28:10.750 231 12472.35 99.75 54457.90 88888.00 2015-08-19 10:28:10.875 231 12472.40 99.70 54457.90 88888.00 2015-08-19 10:28:11.000 231 12472.48 99.67 54457.88 88888.00 2015-08-19 10:28:11.125 231 12472.58 99.65 54457.85 88888.00 2015-08-19 10:28:11.250 231 12472.67 99.60 54457.80 88888.00 2015-08-19 10:28:11.375 231 12472.80 99.55 54457.75 88888.00 2015-08-19 10:28:11.500 231 12472.85 99.53 54457.78 88888.00 2015-08-19 10:28:11.625 231 12472.90 99.53 54457.75 88888.00 2015-08-19 10:28:11.750 231 12472.92 99.47 54457.72 88888.00 2015-08-19 10:28:11.875 231 12473.00 99.45 54457.70 88888.00 2015-08-19 10:28:12.000 231 12473.15 99.45 54457.68 88888.00 2015-08-19 10:28:12.125 231 12473.30 99.45 54457.62 88888.00 2015-08-19 10:28:12.250 231 12473.45 99.45 54457.57 88888.00 2015-08-19 10:28:12.375 231 12473.50 99.42 54457.57 88888.00 2015-08-19 10:28:12.500 231 12473.52 99.42 54457.57 88888.00 2015-08-19 10:28:12.625 231 12473.55 99.45 54457.55 88888.00 2015-08-19 10:28:12.750 231 12473.60 99.47 54457.50 88888.00 2015-08-19 10:28:12.875 231 12473.67 99.50 54457.47 88888.00 2015-08-19 10:28:13.000 231 12473.75 99.47 54457.43 88888.00 2015-08-19 10:28:13.125 231 12473.83 99.47 54457.43 88888.00 2015-08-19 10:28:13.250 231 12473.83 99.47 54457.40 88888.00 2015-08-19 10:28:13.375 231 12473.85 99.47 54457.38 88888.00 2015-08-19 10:28:13.500 231 12473.85 99.50 54457.32 88888.00 2015-08-19 10:28:13.625 231 12473.90 99.50 54457.32 88888.00 2015-08-19 10:28:13.750 231 12473.98 99.50 54457.30 88888.00 2015-08-19 10:28:13.875 231 12474.02 99.50 54457.25 88888.00 2015-08-19 10:28:14.000 231 12474.05 99.47 54457.22 88888.00 2015-08-19 10:28:14.125 231 12474.12 99.47 54457.20 88888.00 2015-08-19 10:28:14.250 231 12474.15 99.47 54457.20 88888.00 2015-08-19 10:28:14.375 231 12474.17 99.42 54457.15 88888.00 2015-08-19 10:28:14.500 231 12474.20 99.38 54457.10 88888.00 2015-08-19 10:28:14.625 231 12474.25 99.30 54457.05 88888.00 2015-08-19 10:28:14.750 231 12474.30 99.30 54457.05 88888.00 2015-08-19 10:28:14.875 231 12474.33 99.28 54457.05 88888.00 2015-08-19 10:28:15.000 231 12474.35 99.25 54457.03 88888.00 2015-08-19 10:28:15.125 231 12474.35 99.22 54457.03 88888.00 2015-08-19 10:28:15.250 231 12474.40 99.20 54457.03 88888.00 2015-08-19 10:28:15.375 231 12474.42 99.20 54457.00 88888.00 2015-08-19 10:28:15.500 231 12474.45 99.17 54457.03 88888.00 2015-08-19 10:28:15.625 231 12474.45 99.17 54457.00 88888.00 2015-08-19 10:28:15.750 231 12474.45 99.17 54456.95 88888.00 2015-08-19 10:28:15.875 231 12474.45 99.20 54456.95 88888.00 2015-08-19 10:28:16.000 231 12474.50 99.20 54456.97 88888.00 2015-08-19 10:28:16.125 231 12474.50 99.22 54456.95 88888.00 2015-08-19 10:28:16.250 231 12474.48 99.22 54456.90 88888.00 2015-08-19 10:28:16.375 231 12474.45 99.20 54456.93 88888.00 2015-08-19 10:28:16.500 231 12474.45 99.20 54456.90 88888.00 2015-08-19 10:28:16.625 231 12474.55 99.22 54456.93 88888.00 2015-08-19 10:28:16.750 231 12474.58 99.25 54456.93 88888.00 2015-08-19 10:28:16.875 231 12474.62 99.28 54456.88 88888.00 2015-08-19 10:28:17.000 231 12474.65 99.25 54456.88 88888.00 2015-08-19 10:28:17.125 231 12474.73 99.28 54456.88 88888.00 2015-08-19 10:28:17.250 231 12474.73 99.33 54456.90 88888.00 2015-08-19 10:28:17.375 231 12474.83 99.35 54456.88 88888.00 2015-08-19 10:28:17.500 231 12474.83 99.35 54456.90 88888.00 2015-08-19 10:28:17.625 231 12474.80 99.35 54456.88 88888.00 2015-08-19 10:28:17.750 231 12474.98 99.40 54456.85 88888.00 2015-08-19 10:28:17.875 231 12475.10 99.42 54456.82 88888.00 2015-08-19 10:28:18.000 231 12475.15 99.45 54456.82 88888.00 2015-08-19 10:28:18.125 231 12475.23 99.47 54456.82 88888.00 2015-08-19 10:28:18.250 231 12475.25 99.50 54456.82 88888.00 2015-08-19 10:28:18.375 231 12475.35 99.55 54456.80 88888.00 2015-08-19 10:28:18.500 231 12475.45 99.60 54456.82 88888.00 2015-08-19 10:28:18.625 231 12475.58 99.62 54456.80 88888.00 2015-08-19 10:28:18.750 231 12475.67 99.62 54456.78 88888.00 2015-08-19 10:28:18.875 231 12475.77 99.67 54456.78 88888.00 2015-08-19 10:28:19.000 231 12475.90 99.75 54456.78 88888.00 2015-08-19 10:28:19.125 231 12475.98 99.78 54456.75 88888.00 2015-08-19 10:28:19.250 231 12476.10 99.72 54456.72 88888.00 2015-08-19 10:28:19.375 231 12476.33 99.72 54456.72 88888.00 2015-08-19 10:28:19.500 231 12476.50 99.72 54456.70 88888.00 2015-08-19 10:28:19.625 231 12476.62 99.72 54456.72 88888.00 2015-08-19 10:28:19.750 231 12476.75 99.70 54456.70 88888.00 2015-08-19 10:28:19.875 231 12476.83 99.65 54456.68 88888.00 2015-08-19 10:28:20.000 231 12476.98 99.58 54456.62 88888.00 2015-08-19 10:28:20.125 231 12477.12 99.55 54456.65 88888.00 2015-08-19 10:28:20.250 231 12477.25 99.50 54456.65 88888.00 2015-08-19 10:28:20.375 231 12477.38 99.45 54456.65 88888.00 2015-08-19 10:28:20.500 231 12477.48 99.42 54456.65 88888.00 2015-08-19 10:28:20.625 231 12477.60 99.40 54456.62 88888.00 2015-08-19 10:28:20.750 231 12477.65 99.38 54456.68 88888.00 2015-08-19 10:28:20.875 231 12477.80 99.28 54456.68 88888.00 2015-08-19 10:28:21.000 231 12477.98 99.25 54456.65 88888.00 2015-08-19 10:28:21.125 231 12478.12 99.25 54456.65 88888.00 2015-08-19 10:28:21.250 231 12478.25 99.25 54456.68 88888.00 2015-08-19 10:28:21.375 231 12478.35 99.25 54456.68 88888.00 2015-08-19 10:28:21.500 231 12478.38 99.25 54456.65 88888.00 2015-08-19 10:28:21.625 231 12478.45 99.30 54456.65 88888.00 2015-08-19 10:28:21.750 231 12478.52 99.33 54456.62 88888.00 2015-08-19 10:28:21.875 231 12478.60 99.40 54456.65 88888.00 2015-08-19 10:28:22.000 231 12478.70 99.47 54456.65 88888.00 2015-08-19 10:28:22.125 231 12478.77 99.50 54456.62 88888.00 2015-08-19 10:28:22.250 231 12478.83 99.55 54456.62 88888.00 2015-08-19 10:28:22.375 231 12478.88 99.62 54456.65 88888.00 2015-08-19 10:28:22.500 231 12478.90 99.70 54456.65 88888.00 2015-08-19 10:28:22.625 231 12478.95 99.80 54456.65 88888.00 2015-08-19 10:28:22.750 231 12479.00 99.88 54456.60 88888.00 2015-08-19 10:28:22.875 231 12479.08 99.97 54456.57 88888.00 2015-08-19 10:28:23.000 231 12479.10 100.08 54456.55 88888.00 2015-08-19 10:28:23.125 231 12479.17 100.17 54456.57 88888.00 2015-08-19 10:28:23.250 231 12479.15 100.22 54456.55 88888.00 2015-08-19 10:28:23.375 231 12479.08 100.25 54456.53 88888.00 2015-08-19 10:28:23.500 231 12479.08 100.38 54456.53 88888.00 2015-08-19 10:28:23.625 231 12479.12 100.47 54456.53 88888.00 2015-08-19 10:28:23.750 231 12479.23 100.53 54456.53 88888.00 2015-08-19 10:28:23.875 231 12479.20 100.60 54456.55 88888.00 2015-08-19 10:28:24.000 231 12479.15 100.67 54456.55 88888.00 2015-08-19 10:28:24.125 231 12479.10 100.72 54456.60 88888.00 2015-08-19 10:28:24.250 231 12479.02 100.75 54456.62 88888.00 2015-08-19 10:28:24.375 231 12478.98 100.80 54456.62 88888.00 2015-08-19 10:28:24.500 231 12478.90 100.85 54456.62 88888.00 2015-08-19 10:28:24.625 231 12478.88 100.88 54456.62 88888.00 2015-08-19 10:28:24.750 231 12478.83 100.92 54456.62 88888.00 2015-08-19 10:28:24.875 231 12478.73 100.97 54456.65 88888.00 2015-08-19 10:28:25.000 231 12478.62 101.00 54456.62 88888.00 2015-08-19 10:28:25.125 231 12478.58 101.08 54456.65 88888.00 2015-08-19 10:28:25.250 231 12478.42 101.12 54456.68 88888.00 2015-08-19 10:28:25.375 231 12478.38 101.17 54456.68 88888.00 2015-08-19 10:28:25.500 231 12478.33 101.25 54456.65 88888.00 2015-08-19 10:28:25.625 231 12478.35 101.30 54456.65 88888.00 2015-08-19 10:28:25.750 231 12478.30 101.35 54456.68 88888.00 2015-08-19 10:28:25.875 231 12478.20 101.40 54456.68 88888.00 2015-08-19 10:28:26.000 231 12478.15 101.47 54456.68 88888.00 2015-08-19 10:28:26.125 231 12478.10 101.53 54456.65 88888.00 2015-08-19 10:28:26.250 231 12478.08 101.60 54456.65 88888.00 2015-08-19 10:28:26.375 231 12478.05 101.65 54456.60 88888.00 2015-08-19 10:28:26.500 231 12477.98 101.75 54456.57 88888.00 2015-08-19 10:28:26.625 231 12477.90 101.83 54456.57 88888.00 2015-08-19 10:28:26.750 231 12477.92 101.92 54456.57 88888.00 2015-08-19 10:28:26.875 231 12478.00 102.03 54456.55 88888.00 2015-08-19 10:28:27.000 231 12478.00 102.15 54456.55 88888.00 2015-08-19 10:28:27.125 231 12478.00 102.28 54456.57 88888.00 2015-08-19 10:28:27.250 231 12477.98 102.40 54456.55 88888.00 2015-08-19 10:28:27.375 231 12477.95 102.47 54456.53 88888.00 2015-08-19 10:28:27.500 231 12477.85 102.58 54456.50 88888.00 2015-08-19 10:28:27.625 231 12477.88 102.67 54456.50 88888.00 2015-08-19 10:28:27.750 231 12477.92 102.78 54456.45 88888.00 2015-08-19 10:28:27.875 231 12478.00 102.88 54456.45 88888.00 2015-08-19 10:28:28.000 231 12478.08 102.95 54456.45 88888.00 2015-08-19 10:28:28.125 231 12478.02 102.97 54456.40 88888.00 2015-08-19 10:28:28.250 231 12478.05 102.97 54456.38 88888.00 2015-08-19 10:28:28.375 231 12478.10 103.03 54456.35 88888.00 2015-08-19 10:28:28.500 231 12478.17 103.10 54456.35 88888.00 2015-08-19 10:28:28.625 231 12478.25 103.12 54456.38 88888.00 2015-08-19 10:28:28.750 231 12478.20 103.12 54456.40 88888.00 2015-08-19 10:28:28.875 231 12478.23 103.10 54456.38 88888.00 2015-08-19 10:28:29.000 231 12478.30 103.12 54456.40 88888.00 2015-08-19 10:28:29.125 231 12478.30 103.08 54456.43 88888.00 2015-08-19 10:28:29.250 231 12478.33 102.97 54456.43 88888.00 2015-08-19 10:28:29.375 231 12478.38 102.95 54456.38 88888.00 2015-08-19 10:28:29.500 231 12478.38 102.88 54456.43 88888.00 2015-08-19 10:28:29.625 231 12478.42 102.80 54456.40 88888.00 2015-08-19 10:28:29.750 231 12478.40 102.70 54456.40 88888.00 2015-08-19 10:28:29.875 231 12478.40 102.60 54456.43 88888.00 2015-08-19 10:28:30.000 231 12478.48 102.50 54456.43 88888.00 2015-08-19 10:28:30.125 231 12478.60 102.40 54456.43 88888.00 2015-08-19 10:28:30.250 231 12478.65 102.30 54456.43 88888.00 2015-08-19 10:28:30.375 231 12478.73 102.22 54456.43 88888.00 2015-08-19 10:28:30.500 231 12478.80 102.12 54456.45 88888.00 2015-08-19 10:28:30.625 231 12478.83 101.97 54456.43 88888.00 2015-08-19 10:28:30.750 231 12478.90 101.90 54456.43 88888.00 2015-08-19 10:28:30.875 231 12478.92 101.83 54456.45 88888.00 2015-08-19 10:28:31.000 231 12479.00 101.72 54456.50 88888.00 2015-08-19 10:28:31.125 231 12479.08 101.65 54456.50 88888.00 2015-08-19 10:28:31.250 231 12479.17 101.60 54456.47 88888.00 2015-08-19 10:28:31.375 231 12479.23 101.58 54456.50 88888.00 2015-08-19 10:28:31.500 231 12479.30 101.53 54456.50 88888.00 2015-08-19 10:28:31.625 231 12479.35 101.50 54456.55 88888.00 2015-08-19 10:28:31.750 231 12479.40 101.47 54456.53 88888.00 2015-08-19 10:28:31.875 231 12479.50 101.42 54456.53 88888.00 2015-08-19 10:28:32.000 231 12479.60 101.38 54456.50 88888.00 2015-08-19 10:28:32.125 231 12479.70 101.35 54456.55 88888.00 2015-08-19 10:28:32.250 231 12479.73 101.35 54456.55 88888.00 2015-08-19 10:28:32.375 231 12479.77 101.38 54456.55 88888.00 2015-08-19 10:28:32.500 231 12479.77 101.35 54456.53 88888.00 2015-08-19 10:28:32.625 231 12479.80 101.33 54456.55 88888.00 2015-08-19 10:28:32.750 231 12479.90 101.35 54456.50 88888.00 2015-08-19 10:28:32.875 231 12479.98 101.35 54456.53 88888.00 2015-08-19 10:28:33.000 231 12479.98 101.38 54456.53 88888.00 2015-08-19 10:28:33.125 231 12479.98 101.35 54456.53 88888.00 2015-08-19 10:28:33.250 231 12479.95 101.42 54456.55 88888.00 2015-08-19 10:28:33.375 231 12479.98 101.45 54456.55 88888.00 2015-08-19 10:28:33.500 231 12479.98 101.50 54456.55 88888.00 2015-08-19 10:28:33.625 231 12480.00 101.53 54456.57 88888.00 2015-08-19 10:28:33.750 231 12479.98 101.55 54456.55 88888.00 2015-08-19 10:28:33.875 231 12479.98 101.58 54456.53 88888.00 2015-08-19 10:28:34.000 231 12479.95 101.62 54456.50 88888.00 2015-08-19 10:28:34.125 231 12479.90 101.65 54456.53 88888.00 2015-08-19 10:28:34.250 231 12479.80 101.72 54456.55 88888.00 2015-08-19 10:28:34.375 231 12479.83 101.80 54456.55 88888.00 2015-08-19 10:28:34.500 231 12479.77 101.85 54456.55 88888.00 2015-08-19 10:28:34.625 231 12479.73 101.88 54456.53 88888.00 2015-08-19 10:28:34.750 231 12479.62 101.88 54456.50 88888.00 2015-08-19 10:28:34.875 231 12479.60 101.95 54456.53 88888.00 2015-08-19 10:28:35.000 231 12479.62 102.00 54456.53 88888.00 2015-08-19 10:28:35.125 231 12479.60 102.05 54456.55 88888.00 2015-08-19 10:28:35.250 231 12479.58 102.03 54456.57 88888.00 2015-08-19 10:28:35.375 231 12479.62 102.10 54456.57 88888.00 2015-08-19 10:28:35.500 231 12479.62 102.15 54456.57 88888.00 2015-08-19 10:28:35.625 231 12479.58 102.15 54456.57 88888.00 2015-08-19 10:28:35.750 231 12479.58 102.12 54456.55 88888.00 2015-08-19 10:28:35.875 231 12479.58 102.12 54456.55 88888.00 2015-08-19 10:28:36.000 231 12479.60 102.12 54456.57 88888.00 2015-08-19 10:28:36.125 231 12479.62 102.10 54456.60 88888.00 2015-08-19 10:28:36.250 231 12479.58 102.00 54456.62 88888.00 2015-08-19 10:28:36.375 231 12479.65 101.95 54456.62 88888.00 2015-08-19 10:28:36.500 231 12479.73 101.92 54456.62 88888.00 2015-08-19 10:28:36.625 231 12479.73 101.85 54456.65 88888.00 2015-08-19 10:28:36.750 231 12479.77 101.80 54456.62 88888.00 2015-08-19 10:28:36.875 231 12479.83 101.72 54456.62 88888.00 2015-08-19 10:28:37.000 231 12479.88 101.65 54456.62 88888.00 2015-08-19 10:28:37.125 231 12479.92 101.55 54456.65 88888.00 2015-08-19 10:28:37.250 231 12479.90 101.40 54456.68 88888.00 2015-08-19 10:28:37.375 231 12479.92 101.33 54456.68 88888.00 2015-08-19 10:28:37.500 231 12479.98 101.22 54456.68 88888.00 2015-08-19 10:28:37.625 231 12480.05 101.15 54456.68 88888.00 2015-08-19 10:28:37.750 231 12480.10 101.05 54456.72 88888.00 2015-08-19 10:28:37.875 231 12480.12 100.97 54456.72 88888.00 2015-08-19 10:28:38.000 231 12480.12 100.85 54456.70 88888.00 2015-08-19 10:28:38.125 231 12480.10 100.75 54456.70 88888.00 2015-08-19 10:28:38.250 231 12480.17 100.67 54456.72 88888.00 2015-08-19 10:28:38.375 231 12480.20 100.62 54456.75 88888.00 2015-08-19 10:28:38.500 231 12480.25 100.60 54456.78 88888.00 2015-08-19 10:28:38.625 231 12480.30 100.53 54456.80 88888.00 2015-08-19 10:28:38.750 231 12480.27 100.42 54456.78 88888.00 2015-08-19 10:28:38.875 231 12480.30 100.38 54456.80 88888.00 2015-08-19 10:28:39.000 231 12480.35 100.30 54456.82 88888.00 2015-08-19 10:28:39.125 231 12480.33 100.28 54456.82 88888.00 2015-08-19 10:28:39.250 231 12480.25 100.25 54456.85 88888.00 2015-08-19 10:28:39.375 231 12480.33 100.25 54456.85 88888.00 2015-08-19 10:28:39.500 231 12480.35 100.22 54456.90 88888.00 2015-08-19 10:28:39.625 231 12480.35 100.25 54456.90 88888.00 2015-08-19 10:28:39.750 231 12480.33 100.20 54456.90 88888.00 2015-08-19 10:28:39.875 231 12480.27 100.20 54456.88 88888.00 2015-08-19 10:28:40.000 231 12480.23 100.20 54456.88 88888.00 2015-08-19 10:28:40.125 231 12480.17 100.20 54456.90 88888.00 2015-08-19 10:28:40.250 231 12480.15 100.25 54456.93 88888.00 2015-08-19 10:28:40.375 231 12480.17 100.33 54456.93 88888.00 2015-08-19 10:28:40.500 231 12480.08 100.40 54456.95 88888.00 2015-08-19 10:28:40.625 231 12479.95 100.42 54456.95 88888.00 2015-08-19 10:28:40.750 231 12479.88 100.45 54456.97 88888.00 2015-08-19 10:28:40.875 231 12479.90 100.50 54456.97 88888.00 2015-08-19 10:28:41.000 231 12479.83 100.53 54457.03 88888.00 2015-08-19 10:28:41.125 231 12479.65 100.60 54457.03 88888.00 2015-08-19 10:28:41.250 231 12479.50 100.60 54457.00 88888.00 2015-08-19 10:28:41.375 231 12479.48 100.67 54457.05 88888.00 2015-08-19 10:28:41.500 231 12479.33 100.72 54457.07 88888.00 2015-08-19 10:28:41.625 231 12479.17 100.75 54457.10 88888.00 2015-08-19 10:28:41.750 231 12479.08 100.80 54457.07 88888.00 2015-08-19 10:28:41.875 231 12479.00 100.80 54457.10 88888.00 2015-08-19 10:28:42.000 231 12478.88 100.83 54457.10 88888.00 2015-08-19 10:28:42.125 231 12478.75 100.85 54457.12 88888.00 2015-08-19 10:28:42.250 231 12478.62 100.88 54457.18 88888.00 2015-08-19 10:28:42.375 231 12478.60 100.90 54457.18 88888.00 2015-08-19 10:28:42.500 231 12478.52 100.90 54457.20 88888.00 2015-08-19 10:28:42.625 231 12478.45 100.90 54457.20 88888.00 2015-08-19 10:28:42.750 231 12478.40 100.92 54457.22 88888.00 2015-08-19 10:28:42.875 231 12478.40 100.95 54457.22 88888.00 2015-08-19 10:28:43.000 231 12478.40 100.97 54457.25 88888.00 2015-08-19 10:28:43.125 231 12478.35 101.03 54457.30 88888.00 2015-08-19 10:28:43.250 231 12478.27 101.03 54457.30 88888.00 2015-08-19 10:28:43.375 231 12478.25 101.03 54457.30 88888.00 2015-08-19 10:28:43.500 231 12478.20 101.03 54457.30 88888.00 2015-08-19 10:28:43.625 231 12478.12 101.03 54457.32 88888.00 2015-08-19 10:28:43.750 231 12478.15 101.00 54457.35 88888.00 2015-08-19 10:28:43.875 231 12478.15 101.03 54457.35 88888.00 2015-08-19 10:28:44.000 231 12478.12 101.03 54457.40 88888.00 2015-08-19 10:28:44.125 231 12478.10 101.03 54457.43 88888.00 2015-08-19 10:28:44.250 231 12478.12 101.08 54457.45 88888.00 2015-08-19 10:28:44.375 231 12478.25 101.10 54457.47 88888.00 2015-08-19 10:28:44.500 231 12478.27 101.08 54457.45 88888.00 2015-08-19 10:28:44.625 231 12478.17 101.08 54457.45 88888.00 2015-08-19 10:28:44.750 231 12478.15 101.08 54457.47 88888.00 2015-08-19 10:28:44.875 231 12478.20 101.08 54457.47 88888.00 2015-08-19 10:28:45.000 231 12478.17 101.05 54457.47 88888.00 2015-08-19 10:28:45.125 231 12478.15 101.05 54457.50 88888.00 2015-08-19 10:28:45.250 231 12478.12 101.05 54457.50 88888.00 2015-08-19 10:28:45.375 231 12478.15 101.05 54457.53 88888.00 2015-08-19 10:28:45.500 231 12478.12 101.05 54457.55 88888.00 2015-08-19 10:28:45.625 231 12478.15 101.05 54457.53 88888.00 2015-08-19 10:28:45.750 231 12478.08 101.05 54457.50 88888.00 2015-08-19 10:28:45.875 231 12478.02 101.03 54457.53 88888.00 2015-08-19 10:28:46.000 231 12478.05 101.00 54457.53 88888.00 2015-08-19 10:28:46.125 231 12478.08 100.95 54457.53 88888.00 2015-08-19 10:28:46.250 231 12478.10 100.95 54457.55 88888.00 2015-08-19 10:28:46.375 231 12478.17 100.92 54457.55 88888.00 2015-08-19 10:28:46.500 231 12478.17 100.92 54457.53 88888.00 2015-08-19 10:28:46.625 231 12478.23 100.95 54457.55 88888.00 2015-08-19 10:28:46.750 231 12478.25 100.92 54457.53 88888.00 2015-08-19 10:28:46.875 231 12478.25 100.92 54457.53 88888.00 2015-08-19 10:28:47.000 231 12478.27 100.95 54457.55 88888.00 2015-08-19 10:28:47.125 231 12478.27 100.95 54457.57 88888.00 2015-08-19 10:28:47.250 231 12478.20 100.95 54457.57 88888.00 2015-08-19 10:28:47.375 231 12478.27 100.95 54457.57 88888.00 2015-08-19 10:28:47.500 231 12478.33 100.95 54457.55 88888.00 2015-08-19 10:28:47.625 231 12478.38 100.95 54457.55 88888.00 2015-08-19 10:28:47.750 231 12478.42 100.97 54457.55 88888.00 2015-08-19 10:28:47.875 231 12478.48 100.97 54457.53 88888.00 2015-08-19 10:28:48.000 231 12478.58 101.00 54457.50 88888.00 2015-08-19 10:28:48.125 231 12478.70 101.00 54457.53 88888.00 2015-08-19 10:28:48.250 231 12478.75 100.95 54457.55 88888.00 2015-08-19 10:28:48.375 231 12478.85 100.92 54457.50 88888.00 2015-08-19 10:28:48.500 231 12478.95 100.85 54457.45 88888.00 2015-08-19 10:28:48.625 231 12479.08 100.85 54457.45 88888.00 2015-08-19 10:28:48.750 231 12479.15 100.85 54457.45 88888.00 2015-08-19 10:28:48.875 231 12479.23 100.83 54457.45 88888.00 2015-08-19 10:28:49.000 231 12479.25 100.80 54457.43 88888.00 2015-08-19 10:28:49.125 231 12479.35 100.78 54457.40 88888.00 2015-08-19 10:28:49.250 231 12479.45 100.72 54457.38 88888.00 2015-08-19 10:28:49.375 231 12479.52 100.70 54457.35 88888.00 2015-08-19 10:28:49.500 231 12479.70 100.70 54457.32 88888.00 2015-08-19 10:28:49.625 231 12479.75 100.70 54457.32 88888.00 2015-08-19 10:28:49.750 231 12479.83 100.72 54457.38 88888.00 2015-08-19 10:28:49.875 231 12479.90 100.72 54457.35 88888.00 2015-08-19 10:28:50.000 231 12479.95 100.75 54457.32 88888.00 2015-08-19 10:28:50.125 231 12480.02 100.75 54457.30 88888.00 2015-08-19 10:28:50.250 231 12480.00 100.75 54457.30 88888.00 2015-08-19 10:28:50.375 231 12480.02 100.72 54457.30 88888.00 2015-08-19 10:28:50.500 231 12480.02 100.72 54457.30 88888.00 2015-08-19 10:28:50.625 231 12480.00 100.75 54457.30 88888.00 2015-08-19 10:28:50.750 231 12480.00 100.72 54457.30 88888.00 2015-08-19 10:28:50.875 231 12480.02 100.67 54457.30 88888.00 2015-08-19 10:28:51.000 231 12480.05 100.60 54457.28 88888.00 2015-08-19 10:28:51.125 231 12480.08 100.50 54457.28 88888.00 2015-08-19 10:28:51.250 231 12480.12 100.42 54457.30 88888.00 2015-08-19 10:28:51.375 231 12480.15 100.33 54457.30 88888.00 2015-08-19 10:28:51.500 231 12480.12 100.22 54457.30 88888.00 2015-08-19 10:28:51.625 231 12480.12 100.15 54457.30 88888.00 2015-08-19 10:28:51.750 231 12480.10 100.05 54457.25 88888.00 2015-08-19 10:28:51.875 231 12480.05 99.95 54457.28 88888.00 2015-08-19 10:28:52.000 231 12480.02 99.83 54457.28 88888.00 2015-08-19 10:28:52.125 231 12480.02 99.72 54457.25 88888.00 2015-08-19 10:28:52.250 231 12480.02 99.58 54457.25 88888.00 2015-08-19 10:28:52.375 231 12480.00 99.50 54457.25 88888.00 2015-08-19 10:28:52.500 231 12480.05 99.38 54457.28 88888.00 2015-08-19 10:28:52.625 231 12480.02 99.28 54457.30 88888.00 2015-08-19 10:28:52.750 231 12479.98 99.20 54457.28 88888.00 2015-08-19 10:28:52.875 231 12479.90 99.12 54457.30 88888.00 2015-08-19 10:28:53.000 231 12479.90 99.00 54457.32 88888.00 2015-08-19 10:28:53.125 231 12479.85 98.88 54457.32 88888.00 2015-08-19 10:28:53.250 231 12479.77 98.75 54457.32 88888.00 2015-08-19 10:28:53.375 231 12479.70 98.70 54457.30 88888.00 2015-08-19 10:28:53.500 231 12479.67 98.58 54457.30 88888.00 2015-08-19 10:28:53.625 231 12479.60 98.50 54457.32 88888.00 2015-08-19 10:28:53.750 231 12479.55 98.47 54457.35 88888.00 2015-08-19 10:28:53.875 231 12479.48 98.45 54457.35 88888.00 2015-08-19 10:28:54.000 231 12479.42 98.38 54457.35 88888.00 2015-08-19 10:28:54.125 231 12479.40 98.33 54457.40 88888.00 2015-08-19 10:28:54.250 231 12479.38 98.28 54457.43 88888.00 2015-08-19 10:28:54.375 231 12479.33 98.25 54457.43 88888.00 2015-08-19 10:28:54.500 231 12479.25 98.20 54457.43 88888.00 2015-08-19 10:28:54.625 231 12479.23 98.20 54457.43 88888.00 2015-08-19 10:28:54.750 231 12479.23 98.20 54457.43 88888.00 2015-08-19 10:28:54.875 231 12479.17 98.15 54457.45 88888.00 2015-08-19 10:28:55.000 231 12479.10 98.15 54457.43 88888.00 2015-08-19 10:28:55.125 231 12479.08 98.15 54457.45 88888.00 2015-08-19 10:28:55.250 231 12479.02 98.08 54457.45 88888.00 2015-08-19 10:28:55.375 231 12479.02 98.00 54457.45 88888.00 2015-08-19 10:28:55.500 231 12478.98 97.97 54457.45 88888.00 2015-08-19 10:28:55.625 231 12478.95 97.92 54457.45 88888.00 2015-08-19 10:28:55.750 231 12478.95 97.92 54457.45 88888.00 2015-08-19 10:28:55.875 231 12478.92 97.90 54457.47 88888.00 2015-08-19 10:28:56.000 231 12478.98 97.83 54457.47 88888.00 2015-08-19 10:28:56.125 231 12478.95 97.72 54457.45 88888.00 2015-08-19 10:28:56.250 231 12478.90 97.60 54457.45 88888.00 2015-08-19 10:28:56.375 231 12478.92 97.55 54457.45 88888.00 2015-08-19 10:28:56.500 231 12479.00 97.50 54457.50 88888.00 2015-08-19 10:28:56.625 231 12479.02 97.45 54457.50 88888.00 2015-08-19 10:28:56.750 231 12479.08 97.40 54457.47 88888.00 2015-08-19 10:28:56.875 231 12479.05 97.35 54457.47 88888.00 2015-08-19 10:28:57.000 231 12479.00 97.30 54457.47 88888.00 2015-08-19 10:28:57.125 231 12478.98 97.28 54457.50 88888.00 2015-08-19 10:28:57.250 231 12478.95 97.17 54457.53 88888.00 2015-08-19 10:28:57.375 231 12479.05 97.17 54457.53 88888.00 2015-08-19 10:28:57.500 231 12479.08 97.10 54457.55 88888.00 2015-08-19 10:28:57.625 231 12479.08 97.05 54457.57 88888.00 2015-08-19 10:28:57.750 231 12479.00 96.97 54457.55 88888.00 2015-08-19 10:28:57.875 231 12479.05 96.92 54457.53 88888.00 2015-08-19 10:28:58.000 231 12479.15 96.90 54457.55 88888.00 2015-08-19 10:28:58.125 231 12479.17 96.85 54457.53 88888.00 2015-08-19 10:28:58.250 231 12479.15 96.80 54457.50 88888.00 2015-08-19 10:28:58.375 231 12479.17 96.75 54457.50 88888.00 2015-08-19 10:28:58.500 231 12479.23 96.70 54457.50 88888.00 2015-08-19 10:28:58.625 231 12479.33 96.67 54457.50 88888.00 2015-08-19 10:28:58.750 231 12479.48 96.62 54457.53 88888.00 2015-08-19 10:28:58.875 231 12479.52 96.60 54457.53 88888.00 2015-08-19 10:28:59.000 231 12479.60 96.55 54457.53 88888.00 2015-08-19 10:28:59.125 231 12479.65 96.53 54457.53 88888.00 2015-08-19 10:28:59.250 231 12479.67 96.45 54457.55 88888.00 2015-08-19 10:28:59.375 231 12479.77 96.40 54457.53 88888.00 2015-08-19 10:28:59.500 231 12479.90 96.35 54457.53 88888.00 2015-08-19 10:28:59.625 231 12480.00 96.30 54457.53 88888.00 2015-08-19 10:28:59.750 231 12480.08 96.22 54457.53 88888.00 2015-08-19 10:28:59.875 231 12480.17 96.15 54457.53 88888.00 2015-08-19 10:29:00.000 231 12480.27 96.08 54457.53 88888.00 2015-08-19 10:29:00.125 231 12480.38 96.00 54457.53 88888.00 2015-08-19 10:29:00.250 231 12480.50 95.92 54457.50 88888.00 2015-08-19 10:29:00.375 231 12480.58 95.90 54457.50 88888.00 2015-08-19 10:29:00.500 231 12480.67 95.83 54457.55 88888.00 2015-08-19 10:29:00.625 231 12480.80 95.72 54457.57 88888.00 2015-08-19 10:29:00.750 231 12480.92 95.65 54457.55 88888.00 2015-08-19 10:29:00.875 231 12481.05 95.60 54457.55 88888.00 2015-08-19 10:29:01.000 231 12481.17 95.47 54457.55 88888.00 2015-08-19 10:29:01.125 231 12481.23 95.42 54457.55 88888.00 2015-08-19 10:29:01.250 231 12481.25 95.33 54457.60 88888.00 2015-08-19 10:29:01.375 231 12481.30 95.30 54457.62 88888.00 2015-08-19 10:29:01.500 231 12481.38 95.25 54457.62 88888.00 2015-08-19 10:29:01.625 231 12481.48 95.15 54457.60 88888.00 2015-08-19 10:29:01.750 231 12481.55 95.08 54457.57 88888.00 2015-08-19 10:29:01.875 231 12481.55 95.00 54457.57 88888.00 2015-08-19 10:29:02.000 231 12481.58 94.90 54457.60 88888.00 2015-08-19 10:29:02.125 231 12481.58 94.83 54457.62 88888.00 2015-08-19 10:29:02.250 231 12481.62 94.72 54457.62 88888.00 2015-08-19 10:29:02.375 231 12481.70 94.70 54457.62 88888.00 2015-08-19 10:29:02.500 231 12481.65 94.67 54457.65 88888.00 2015-08-19 10:29:02.625 231 12481.62 94.62 54457.65 88888.00 2015-08-19 10:29:02.750 231 12481.65 94.60 54457.65 88888.00 2015-08-19 10:29:02.875 231 12481.65 94.55 54457.62 88888.00 2015-08-19 10:29:03.000 231 12481.62 94.58 54457.62 88888.00 2015-08-19 10:29:03.125 231 12481.58 94.58 54457.65 88888.00 2015-08-19 10:29:03.250 231 12481.60 94.55 54457.68 88888.00 2015-08-19 10:29:03.375 231 12481.60 94.53 54457.68 88888.00 2015-08-19 10:29:03.500 231 12481.58 94.55 54457.65 88888.00 2015-08-19 10:29:03.625 231 12481.55 94.62 54457.65 88888.00 2015-08-19 10:29:03.750 231 12481.48 94.67 54457.62 88888.00 2015-08-19 10:29:03.875 231 12481.45 94.72 54457.62 88888.00 2015-08-19 10:29:04.000 231 12481.45 94.80 54457.62 88888.00 2015-08-19 10:29:04.125 231 12481.42 94.88 54457.62 88888.00 2015-08-19 10:29:04.250 231 12481.42 94.92 54457.65 88888.00 2015-08-19 10:29:04.375 231 12481.42 95.00 54457.62 88888.00 2015-08-19 10:29:04.500 231 12481.42 95.03 54457.60 88888.00 2015-08-19 10:29:04.625 231 12481.45 95.08 54457.62 88888.00 2015-08-19 10:29:04.750 231 12481.45 95.17 54457.62 88888.00 2015-08-19 10:29:04.875 231 12481.40 95.25 54457.62 88888.00 2015-08-19 10:29:05.000 231 12481.40 95.28 54457.60 88888.00 2015-08-19 10:29:05.125 231 12481.35 95.33 54457.60 88888.00 2015-08-19 10:29:05.250 231 12481.35 95.38 54457.60 88888.00 2015-08-19 10:29:05.375 231 12481.38 95.40 54457.60 88888.00 2015-08-19 10:29:05.500 231 12481.42 95.42 54457.60 88888.00 2015-08-19 10:29:05.625 231 12481.48 95.42 54457.57 88888.00 2015-08-19 10:29:05.750 231 12481.42 95.45 54457.57 88888.00 2015-08-19 10:29:05.875 231 12481.48 95.50 54457.55 88888.00 2015-08-19 10:29:06.000 231 12481.50 95.47 54457.50 88888.00 2015-08-19 10:29:06.125 231 12481.50 95.53 54457.50 88888.00 2015-08-19 10:29:06.250 231 12481.52 95.55 54457.50 88888.00 2015-08-19 10:29:06.375 231 12481.62 95.58 54457.50 88888.00 2015-08-19 10:29:06.500 231 12481.67 95.60 54457.50 88888.00 2015-08-19 10:29:06.625 231 12481.62 95.62 54457.47 88888.00 2015-08-19 10:29:06.750 231 12481.62 95.60 54457.45 88888.00 2015-08-19 10:29:06.875 231 12481.70 95.65 54457.45 88888.00 2015-08-19 10:29:07.000 231 12481.77 95.65 54457.45 88888.00 2015-08-19 10:29:07.125 231 12481.80 95.62 54457.43 88888.00 2015-08-19 10:29:07.250 231 12481.77 95.62 54457.40 88888.00 2015-08-19 10:29:07.375 231 12481.83 95.67 54457.43 88888.00 2015-08-19 10:29:07.500 231 12481.80 95.72 54457.40 88888.00 2015-08-19 10:29:07.625 231 12481.80 95.75 54457.43 88888.00 2015-08-19 10:29:07.750 231 12481.85 95.83 54457.45 88888.00 2015-08-19 10:29:07.875 231 12481.83 95.85 54457.43 88888.00 2015-08-19 10:29:08.000 231 12481.73 95.90 54457.40 88888.00 2015-08-19 10:29:08.125 231 12481.65 95.97 54457.40 88888.00 2015-08-19 10:29:08.250 231 12481.58 96.00 54457.43 88888.00 2015-08-19 10:29:08.375 231 12481.58 96.10 54457.43 88888.00 2015-08-19 10:29:08.500 231 12481.50 96.15 54457.40 88888.00 2015-08-19 10:29:08.625 231 12481.45 96.20 54457.38 88888.00 2015-08-19 10:29:08.750 231 12481.40 96.25 54457.38 88888.00 2015-08-19 10:29:08.875 231 12481.30 96.30 54457.38 88888.00 2015-08-19 10:29:09.000 231 12481.23 96.35 54457.35 88888.00 2015-08-19 10:29:09.125 231 12481.20 96.40 54457.35 88888.00 2015-08-19 10:29:09.250 231 12481.10 96.45 54457.38 88888.00 2015-08-19 10:29:09.375 231 12481.05 96.53 54457.38 88888.00 2015-08-19 10:29:09.500 231 12480.95 96.58 54457.40 88888.00 2015-08-19 10:29:09.625 231 12480.88 96.65 54457.40 88888.00 2015-08-19 10:29:09.750 231 12480.80 96.70 54457.40 88888.00 2015-08-19 10:29:09.875 231 12480.75 96.75 54457.38 88888.00 2015-08-19 10:29:10.000 231 12480.70 96.80 54457.38 88888.00 2015-08-19 10:29:10.125 231 12480.60 96.83 54457.40 88888.00 2015-08-19 10:29:10.250 231 12480.50 96.83 54457.38 88888.00 2015-08-19 10:29:10.375 231 12480.45 96.83 54457.38 88888.00 2015-08-19 10:29:10.500 231 12480.38 96.85 54457.40 88888.00 2015-08-19 10:29:10.625 231 12480.33 96.83 54457.40 88888.00 2015-08-19 10:29:10.750 231 12480.30 96.83 54457.40 88888.00 2015-08-19 10:29:10.875 231 12480.30 96.80 54457.43 88888.00 2015-08-19 10:29:11.000 231 12480.23 96.78 54457.43 88888.00 2015-08-19 10:29:11.125 231 12480.10 96.78 54457.45 88888.00 2015-08-19 10:29:11.250 231 12480.02 96.70 54457.47 88888.00 2015-08-19 10:29:11.375 231 12480.02 96.65 54457.47 88888.00 2015-08-19 10:29:11.500 231 12480.08 96.58 54457.50 88888.00 2015-08-19 10:29:11.625 231 12479.98 96.53 54457.53 88888.00 2015-08-19 10:29:11.750 231 12479.90 96.42 54457.55 88888.00 2015-08-19 10:29:11.875 231 12479.88 96.33 54457.55 88888.00 2015-08-19 10:29:12.000 231 12479.83 96.22 54457.57 88888.00 2015-08-19 10:29:12.125 231 12479.75 96.17 54457.62 88888.00 2015-08-19 10:29:12.250 231 12479.67 96.12 54457.62 88888.00 2015-08-19 10:29:12.375 231 12479.67 96.05 54457.62 88888.00 2015-08-19 10:29:12.500 231 12479.73 95.95 54457.62 88888.00 2015-08-19 10:29:12.625 231 12479.65 95.88 54457.68 88888.00 2015-08-19 10:29:12.750 231 12479.60 95.85 54457.68 88888.00 2015-08-19 10:29:12.875 231 12479.58 95.75 54457.68 88888.00 2015-08-19 10:29:13.000 231 12479.58 95.65 54457.70 88888.00 2015-08-19 10:29:13.125 231 12479.62 95.58 54457.72 88888.00 2015-08-19 10:29:13.250 231 12479.60 95.50 54457.75 88888.00 2015-08-19 10:29:13.375 231 12479.62 95.45 54457.75 88888.00 2015-08-19 10:29:13.500 231 12479.62 95.40 54457.78 88888.00 2015-08-19 10:29:13.625 231 12479.70 95.35 54457.78 88888.00 2015-08-19 10:29:13.750 231 12479.77 95.30 54457.80 88888.00 2015-08-19 10:29:13.875 231 12479.77 95.25 54457.80 88888.00 2015-08-19 10:29:14.000 231 12479.77 95.20 54457.82 88888.00 2015-08-19 10:29:14.125 231 12479.83 95.17 54457.82 88888.00 2015-08-19 10:29:14.250 231 12479.85 95.12 54457.85 88888.00 2015-08-19 10:29:14.375 231 12479.88 95.10 54457.82 88888.00 2015-08-19 10:29:14.500 231 12479.88 95.10 54457.82 88888.00 2015-08-19 10:29:14.625 231 12479.83 95.05 54457.85 88888.00 2015-08-19 10:29:14.750 231 12479.85 95.00 54457.88 88888.00 2015-08-19 10:29:14.875 231 12479.88 95.00 54457.85 88888.00 2015-08-19 10:29:15.000 231 12479.95 95.00 54457.85 88888.00 2015-08-19 10:29:15.125 231 12480.00 95.03 54457.88 88888.00 2015-08-19 10:29:15.250 231 12480.02 94.97 54457.82 88888.00 2015-08-19 10:29:15.375 231 12480.08 94.97 54457.78 88888.00 2015-08-19 10:29:15.500 231 12480.15 95.00 54457.78 88888.00 2015-08-19 10:29:15.625 231 12480.30 95.03 54457.80 88888.00 2015-08-19 10:29:15.750 231 12480.40 95.05 54457.80 88888.00 2015-08-19 10:29:15.875 231 12480.50 95.05 54457.80 88888.00 2015-08-19 10:29:16.000 231 12480.50 95.10 54457.78 88888.00 2015-08-19 10:29:16.125 231 12480.55 95.15 54457.78 88888.00 2015-08-19 10:29:16.250 231 12480.67 95.17 54457.78 88888.00 2015-08-19 10:29:16.375 231 12480.75 95.17 54457.78 88888.00 2015-08-19 10:29:16.500 231 12480.77 95.17 54457.75 88888.00 2015-08-19 10:29:16.625 231 12480.83 95.28 54457.72 88888.00 2015-08-19 10:29:16.750 231 12480.90 95.33 54457.68 88888.00 2015-08-19 10:29:16.875 231 12480.95 95.38 54457.65 88888.00 2015-08-19 10:29:17.000 231 12481.05 95.42 54457.62 88888.00 2015-08-19 10:29:17.125 231 12481.08 95.47 54457.62 88888.00 2015-08-19 10:29:17.250 231 12481.10 95.55 54457.62 88888.00 2015-08-19 10:29:17.375 231 12481.23 95.62 54457.60 88888.00 2015-08-19 10:29:17.500 231 12481.38 95.67 54457.60 88888.00 2015-08-19 10:29:17.625 231 12481.48 95.75 54457.57 88888.00 2015-08-19 10:29:17.750 231 12481.52 95.83 54457.57 88888.00 2015-08-19 10:29:17.875 231 12481.50 95.90 54457.55 88888.00 2015-08-19 10:29:18.000 231 12481.48 95.95 54457.53 88888.00 2015-08-19 10:29:18.125 231 12481.50 96.00 54457.53 88888.00 2015-08-19 10:29:18.250 231 12481.55 96.10 54457.47 88888.00 2015-08-19 10:29:18.375 231 12481.62 96.17 54457.47 88888.00 2015-08-19 10:29:18.500 231 12481.62 96.28 54457.50 88888.00 2015-08-19 10:29:18.625 231 12481.65 96.35 54457.47 88888.00 2015-08-19 10:29:18.750 231 12481.62 96.40 54457.43 88888.00 2015-08-19 10:29:18.875 231 12481.67 96.53 54457.38 88888.00 2015-08-19 10:29:19.000 231 12481.70 96.60 54457.35 88888.00 2015-08-19 10:29:19.125 231 12481.73 96.70 54457.38 88888.00 2015-08-19 10:29:19.250 231 12481.70 96.80 54457.40 88888.00 2015-08-19 10:29:19.375 231 12481.73 96.83 54457.35 88888.00 2015-08-19 10:29:19.500 231 12481.70 96.90 54457.32 88888.00 2015-08-19 10:29:19.625 231 12481.70 97.03 54457.32 88888.00 2015-08-19 10:29:19.750 231 12481.73 97.15 54457.30 88888.00 2015-08-19 10:29:19.875 231 12481.75 97.28 54457.28 88888.00 2015-08-19 10:29:20.000 231 12481.70 97.35 54457.22 88888.00 2015-08-19 10:29:20.125 231 12481.62 97.40 54457.25 88888.00 2015-08-19 10:29:20.250 231 12481.58 97.53 54457.22 88888.00 2015-08-19 10:29:20.375 231 12481.58 97.62 54457.22 88888.00 2015-08-19 10:29:20.500 231 12481.52 97.70 54457.20 88888.00 2015-08-19 10:29:20.625 231 12481.42 97.80 54457.18 88888.00 2015-08-19 10:29:20.750 231 12481.38 97.88 54457.18 88888.00 2015-08-19 10:29:20.875 231 12481.38 97.92 54457.15 88888.00 2015-08-19 10:29:21.000 231 12481.35 97.97 54457.12 88888.00 2015-08-19 10:29:21.125 231 12481.33 98.05 54457.10 88888.00 2015-08-19 10:29:21.250 231 12481.25 98.10 54457.10 88888.00 2015-08-19 10:29:21.375 231 12481.17 98.15 54457.07 88888.00 2015-08-19 10:29:21.500 231 12481.15 98.17 54457.07 88888.00 2015-08-19 10:29:21.625 231 12481.17 98.20 54457.05 88888.00 2015-08-19 10:29:21.750 231 12481.23 98.28 54457.05 88888.00 2015-08-19 10:29:21.875 231 12481.23 98.28 54457.03 88888.00 2015-08-19 10:29:22.000 231 12481.17 98.33 54457.03 88888.00 2015-08-19 10:29:22.125 231 12481.10 98.35 54457.03 88888.00 2015-08-19 10:29:22.250 231 12481.00 98.35 54457.03 88888.00 2015-08-19 10:29:22.375 231 12480.98 98.35 54457.03 88888.00 2015-08-19 10:29:22.500 231 12480.98 98.38 54457.03 88888.00 2015-08-19 10:29:22.625 231 12480.95 98.35 54457.00 88888.00 2015-08-19 10:29:22.750 231 12480.92 98.35 54457.00 88888.00 2015-08-19 10:29:22.875 231 12480.85 98.30 54456.97 88888.00 2015-08-19 10:29:23.000 231 12480.83 98.28 54456.95 88888.00 2015-08-19 10:29:23.125 231 12480.83 98.20 54456.97 88888.00 2015-08-19 10:29:23.250 231 12480.75 98.15 54457.00 88888.00 2015-08-19 10:29:23.375 231 12480.73 98.10 54457.00 88888.00 2015-08-19 10:29:23.500 231 12480.65 98.05 54457.00 88888.00 2015-08-19 10:29:23.625 231 12480.60 98.03 54457.00 88888.00 2015-08-19 10:29:23.750 231 12480.45 97.95 54457.00 88888.00 2015-08-19 10:29:23.875 231 12480.42 97.88 54457.05 88888.00 2015-08-19 10:29:24.000 231 12480.38 97.80 54457.05 88888.00 2015-08-19 10:29:24.125 231 12480.27 97.72 54457.05 88888.00 2015-08-19 10:29:24.250 231 12480.15 97.65 54457.05 88888.00 2015-08-19 10:29:24.375 231 12480.12 97.58 54457.03 88888.00 2015-08-19 10:29:24.500 231 12480.10 97.50 54457.03 88888.00 2015-08-19 10:29:24.625 231 12480.02 97.42 54457.03 88888.00 2015-08-19 10:29:24.750 231 12479.95 97.33 54457.05 88888.00 2015-08-19 10:29:24.875 231 12479.90 97.17 54457.05 88888.00 2015-08-19 10:29:25.000 231 12479.85 97.12 54457.05 88888.00 2015-08-19 10:29:25.125 231 12479.80 97.03 54457.07 88888.00 2015-08-19 10:29:25.250 231 12479.73 96.95 54457.07 88888.00 2015-08-19 10:29:25.375 231 12479.67 96.95 54457.05 88888.00 2015-08-19 10:29:25.500 231 12479.60 96.85 54457.05 88888.00 2015-08-19 10:29:25.625 231 12479.50 96.78 54457.07 88888.00 2015-08-19 10:29:25.750 231 12479.45 96.67 54457.07 88888.00 2015-08-19 10:29:25.875 231 12479.42 96.60 54457.10 88888.00 2015-08-19 10:29:26.000 231 12479.40 96.50 54457.07 88888.00 2015-08-19 10:29:26.125 231 12479.42 96.40 54457.03 88888.00 2015-08-19 10:29:26.250 231 12479.50 96.28 54457.03 88888.00 2015-08-19 10:29:26.375 231 12479.52 96.20 54457.03 88888.00 2015-08-19 10:29:26.500 231 12479.45 96.12 54457.03 88888.00 2015-08-19 10:29:26.625 231 12479.45 96.03 54457.00 88888.00 2015-08-19 10:29:26.750 231 12479.48 95.97 54457.00 88888.00 2015-08-19 10:29:26.875 231 12479.50 95.88 54456.97 88888.00 2015-08-19 10:29:27.000 231 12479.48 95.75 54456.97 88888.00 2015-08-19 10:29:27.125 231 12479.52 95.65 54456.95 88888.00 2015-08-19 10:29:27.250 231 12479.60 95.53 54456.93 88888.00 2015-08-19 10:29:27.375 231 12479.65 95.47 54456.88 88888.00 2015-08-19 10:29:27.500 231 12479.75 95.35 54456.85 88888.00 2015-08-19 10:29:27.625 231 12479.77 95.28 54456.82 88888.00 2015-08-19 10:29:27.750 231 12479.80 95.20 54456.82 88888.00 2015-08-19 10:29:27.875 231 12479.90 95.15 54456.82 88888.00 2015-08-19 10:29:28.000 231 12479.88 95.08 54456.80 88888.00 2015-08-19 10:29:28.125 231 12479.92 95.03 54456.80 88888.00 2015-08-19 10:29:28.250 231 12479.98 94.95 54456.80 88888.00 2015-08-19 10:29:28.375 231 12480.02 94.92 54456.78 88888.00 2015-08-19 10:29:28.500 231 12480.10 94.88 54456.75 88888.00 2015-08-19 10:29:28.625 231 12480.15 94.85 54456.72 88888.00 2015-08-19 10:29:28.750 231 12480.15 94.83 54456.72 88888.00 2015-08-19 10:29:28.875 231 12480.15 94.75 54456.70 88888.00 2015-08-19 10:29:29.000 231 12480.23 94.72 54456.65 88888.00 2015-08-19 10:29:29.125 231 12480.30 94.70 54456.62 88888.00 2015-08-19 10:29:29.250 231 12480.23 94.70 54456.62 88888.00 2015-08-19 10:29:29.375 231 12480.23 94.75 54456.62 88888.00 2015-08-19 10:29:29.500 231 12480.23 94.72 54456.62 88888.00 2015-08-19 10:29:29.625 231 12480.20 94.75 54456.62 88888.00 2015-08-19 10:29:29.750 231 12480.15 94.75 54456.62 88888.00 2015-08-19 10:29:29.875 231 12480.10 94.78 54456.60 88888.00 2015-08-19 10:29:30.000 231 12480.05 94.83 54456.57 88888.00 2015-08-19 10:29:30.125 231 12480.02 94.85 54456.55 88888.00 2015-08-19 10:29:30.250 231 12479.98 94.90 54456.55 88888.00 2015-08-19 10:29:30.375 231 12479.92 94.95 54456.55 88888.00 2015-08-19 10:29:30.500 231 12479.77 95.00 54456.55 88888.00 2015-08-19 10:29:30.625 231 12479.67 95.03 54456.55 88888.00 2015-08-19 10:29:30.750 231 12479.65 95.08 54456.53 88888.00 2015-08-19 10:29:30.875 231 12479.55 95.10 54456.53 88888.00 2015-08-19 10:29:31.000 231 12479.52 95.10 54456.55 88888.00 2015-08-19 10:29:31.125 231 12479.50 95.08 54456.53 88888.00 2015-08-19 10:29:31.250 231 12479.40 95.05 54456.53 88888.00 2015-08-19 10:29:31.375 231 12479.33 95.08 54456.55 88888.00 2015-08-19 10:29:31.500 231 12479.27 95.08 54456.57 88888.00 2015-08-19 10:29:31.625 231 12479.25 95.10 54456.55 88888.00 2015-08-19 10:29:31.750 231 12479.23 95.05 54456.53 88888.00 2015-08-19 10:29:31.875 231 12479.23 95.05 54456.50 88888.00 2015-08-19 10:29:32.000 231 12479.20 95.05 54456.53 88888.00 2015-08-19 10:29:32.125 231 12479.20 95.00 54456.55 88888.00 2015-08-19 10:29:32.250 231 12479.17 94.97 54456.60 88888.00 2015-08-19 10:29:32.375 231 12479.17 94.97 54456.60 88888.00 2015-08-19 10:29:32.500 231 12479.15 94.97 54456.60 88888.00 2015-08-19 10:29:32.625 231 12479.15 94.95 54456.57 88888.00 2015-08-19 10:29:32.750 231 12479.12 94.90 54456.57 88888.00 2015-08-19 10:29:32.875 231 12479.12 94.88 54456.60 88888.00 2015-08-19 10:29:33.000 231 12479.15 94.85 54456.62 88888.00 2015-08-19 10:29:33.125 231 12479.20 94.83 54456.60 88888.00 2015-08-19 10:29:33.250 231 12479.20 94.78 54456.68 88888.00 2015-08-19 10:29:33.375 231 12479.17 94.80 54456.68 88888.00 2015-08-19 10:29:33.500 231 12479.15 94.80 54456.68 88888.00 2015-08-19 10:29:33.625 231 12479.20 94.80 54456.68 88888.00 2015-08-19 10:29:33.750 231 12479.15 94.80 54456.70 88888.00 2015-08-19 10:29:33.875 231 12479.02 94.78 54456.70 88888.00 2015-08-19 10:29:34.000 231 12478.98 94.75 54456.70 88888.00 2015-08-19 10:29:34.125 231 12478.98 94.75 54456.75 88888.00 2015-08-19 10:29:34.250 231 12478.90 94.75 54456.78 88888.00 2015-08-19 10:29:34.375 231 12478.90 94.78 54456.78 88888.00 2015-08-19 10:29:34.500 231 12478.85 94.75 54456.80 88888.00 2015-08-19 10:29:34.625 231 12478.88 94.78 54456.82 88888.00 2015-08-19 10:29:34.750 231 12478.88 94.83 54456.82 88888.00 2015-08-19 10:29:34.875 231 12478.77 94.85 54456.82 88888.00 2015-08-19 10:29:35.000 231 12478.67 94.83 54456.85 88888.00 2015-08-19 10:29:35.125 231 12478.55 94.85 54456.88 88888.00 2015-08-19 10:29:35.250 231 12478.48 94.88 54456.88 88888.00 2015-08-19 10:29:35.375 231 12478.45 94.88 54456.93 88888.00 2015-08-19 10:29:35.500 231 12478.40 94.92 54456.93 88888.00 2015-08-19 10:29:35.625 231 12478.30 94.97 54457.00 88888.00 2015-08-19 10:29:35.750 231 12478.20 95.00 54457.05 88888.00 2015-08-19 10:29:35.875 231 12478.08 95.05 54457.10 88888.00 2015-08-19 10:29:36.000 231 12477.95 95.05 54457.12 88888.00 2015-08-19 10:29:36.125 231 12477.92 95.10 54457.18 88888.00 2015-08-19 10:29:36.250 231 12477.83 95.12 54457.20 88888.00 2015-08-19 10:29:36.375 231 12477.70 95.17 54457.22 88888.00 2015-08-19 10:29:36.500 231 12477.60 95.20 54457.25 88888.00 2015-08-19 10:29:36.625 231 12477.55 95.25 54457.28 88888.00 2015-08-19 10:29:36.750 231 12477.50 95.30 54457.32 88888.00 2015-08-19 10:29:36.875 231 12477.40 95.33 54457.40 88888.00 2015-08-19 10:29:37.000 231 12477.25 95.38 54457.40 88888.00 2015-08-19 10:29:37.125 231 12477.15 95.42 54457.43 88888.00 2015-08-19 10:29:37.250 231 12477.08 95.45 54457.50 88888.00 2015-08-19 10:29:37.375 231 12476.98 95.50 54457.53 88888.00 2015-08-19 10:29:37.500 231 12476.85 95.55 54457.57 88888.00 2015-08-19 10:29:37.625 231 12476.83 95.62 54457.60 88888.00 2015-08-19 10:29:37.750 231 12476.77 95.67 54457.62 88888.00 2015-08-19 10:29:37.875 231 12476.70 95.70 54457.65 88888.00 2015-08-19 10:29:38.000 231 12476.65 95.75 54457.65 88888.00 2015-08-19 10:29:38.125 231 12476.62 95.80 54457.65 88888.00 2015-08-19 10:29:38.250 231 12476.65 95.80 54457.70 88888.00 2015-08-19 10:29:38.375 231 12476.65 95.80 54457.75 88888.00 2015-08-19 10:29:38.500 231 12476.55 95.80 54457.75 88888.00 2015-08-19 10:29:38.625 231 12476.55 95.80 54457.78 88888.00 2015-08-19 10:29:38.750 231 12476.58 95.80 54457.78 88888.00 2015-08-19 10:29:38.875 231 12476.62 95.78 54457.80 88888.00 2015-08-19 10:29:39.000 231 12476.65 95.78 54457.80 88888.00 2015-08-19 10:29:39.125 231 12476.65 95.75 54457.85 88888.00 2015-08-19 10:29:39.250 231 12476.60 95.72 54457.85 88888.00 2015-08-19 10:29:39.375 231 12476.58 95.72 54457.85 88888.00 2015-08-19 10:29:39.500 231 12476.58 95.67 54457.88 88888.00 2015-08-19 10:29:39.625 231 12476.62 95.67 54457.90 88888.00 2015-08-19 10:29:39.750 231 12476.65 95.65 54457.93 88888.00 2015-08-19 10:29:39.875 231 12476.55 95.60 54457.93 88888.00 2015-08-19 10:29:40.000 231 12476.45 95.53 54457.93 88888.00 2015-08-19 10:29:40.125 231 12476.42 95.53 54457.97 88888.00 2015-08-19 10:29:40.250 231 12476.38 95.45 54458.00 88888.00 2015-08-19 10:29:40.375 231 12476.40 95.47 54458.00 88888.00 2015-08-19 10:29:40.500 231 12476.40 95.45 54458.00 88888.00 2015-08-19 10:29:40.625 231 12476.38 95.38 54458.03 88888.00 2015-08-19 10:29:40.750 231 12476.33 95.35 54458.03 88888.00 2015-08-19 10:29:40.875 231 12476.27 95.33 54458.05 88888.00 2015-08-19 10:29:41.000 231 12476.17 95.33 54458.07 88888.00 2015-08-19 10:29:41.125 231 12476.10 95.33 54458.05 88888.00 2015-08-19 10:29:41.250 231 12476.05 95.30 54458.10 88888.00 2015-08-19 10:29:41.375 231 12476.00 95.30 54458.10 88888.00 2015-08-19 10:29:41.500 231 12475.95 95.35 54458.10 88888.00 2015-08-19 10:29:41.625 231 12475.90 95.33 54458.10 88888.00 2015-08-19 10:29:41.750 231 12475.83 95.38 54458.10 88888.00 2015-08-19 10:29:41.875 231 12475.80 95.42 54458.10 88888.00 2015-08-19 10:29:42.000 231 12475.70 95.42 54458.10 88888.00 2015-08-19 10:29:42.125 231 12475.58 95.42 54458.15 88888.00 2015-08-19 10:29:42.250 231 12475.52 95.45 54458.15 88888.00 2015-08-19 10:29:42.375 231 12475.50 95.47 54458.12 88888.00 2015-08-19 10:29:42.500 231 12475.42 95.53 54458.18 88888.00 2015-08-19 10:29:42.625 231 12475.38 95.50 54458.20 88888.00 2015-08-19 10:29:42.750 231 12475.30 95.55 54458.22 88888.00 2015-08-19 10:29:42.875 231 12475.23 95.58 54458.22 88888.00 2015-08-19 10:29:43.000 231 12475.08 95.62 54458.22 88888.00 2015-08-19 10:29:43.125 231 12475.00 95.60 54458.22 88888.00 2015-08-19 10:29:43.250 231 12474.90 95.58 54458.22 88888.00 2015-08-19 10:29:43.375 231 12474.88 95.58 54458.20 88888.00 2015-08-19 10:29:43.500 231 12474.80 95.58 54458.22 88888.00 2015-08-19 10:29:43.625 231 12474.70 95.55 54458.20 88888.00 2015-08-19 10:29:43.750 231 12474.62 95.55 54458.20 88888.00 2015-08-19 10:29:43.875 231 12474.60 95.53 54458.22 88888.00 2015-08-19 10:29:44.000 231 12474.48 95.53 54458.28 88888.00 2015-08-19 10:29:44.125 231 12474.35 95.47 54458.30 88888.00 2015-08-19 10:29:44.250 231 12474.30 95.35 54458.32 88888.00 2015-08-19 10:29:44.375 231 12474.30 95.40 54458.32 88888.00 2015-08-19 10:29:44.500 231 12474.25 95.35 54458.30 88888.00 2015-08-19 10:29:44.625 231 12474.15 95.28 54458.32 88888.00 2015-08-19 10:29:44.750 231 12474.05 95.20 54458.32 88888.00 2015-08-19 10:29:44.875 231 12473.98 95.15 54458.32 88888.00 2015-08-19 10:29:45.000 231 12473.92 95.12 54458.32 88888.00 2015-08-19 10:29:45.125 231 12473.85 95.05 54458.35 88888.00 2015-08-19 10:29:45.250 231 12473.83 94.97 54458.32 88888.00 2015-08-19 10:29:45.375 231 12473.90 94.95 54458.32 88888.00 2015-08-19 10:29:45.500 231 12473.92 94.95 54458.35 88888.00 2015-08-19 10:29:45.625 231 12473.90 94.85 54458.32 88888.00 2015-08-19 10:29:45.750 231 12473.85 94.78 54458.30 88888.00 2015-08-19 10:29:45.875 231 12473.85 94.65 54458.30 88888.00 2015-08-19 10:29:46.000 231 12473.95 94.60 54458.28 88888.00 2015-08-19 10:29:46.125 231 12474.00 94.50 54458.25 88888.00 2015-08-19 10:29:46.250 231 12473.98 94.40 54458.28 88888.00 2015-08-19 10:29:46.375 231 12474.00 94.38 54458.28 88888.00 2015-08-19 10:29:46.500 231 12474.10 94.30 54458.28 88888.00 2015-08-19 10:29:46.625 231 12474.20 94.22 54458.28 88888.00 2015-08-19 10:29:46.750 231 12474.27 94.17 54458.22 88888.00 2015-08-19 10:29:46.875 231 12474.35 94.12 54458.25 88888.00 2015-08-19 10:29:47.000 231 12474.42 94.08 54458.20 88888.00 2015-08-19 10:29:47.125 231 12474.50 94.05 54458.20 88888.00 2015-08-19 10:29:47.250 231 12474.58 94.00 54458.20 88888.00 2015-08-19 10:29:47.375 231 12474.58 93.97 54458.20 88888.00 2015-08-19 10:29:47.500 231 12474.58 93.92 54458.15 88888.00 2015-08-19 10:29:47.625 231 12474.62 93.88 54458.15 88888.00 2015-08-19 10:29:47.750 231 12474.67 93.88 54458.15 88888.00 2015-08-19 10:29:47.875 231 12474.65 93.85 54458.15 88888.00 2015-08-19 10:29:48.000 231 12474.73 93.88 54458.15 88888.00 2015-08-19 10:29:48.125 231 12474.80 93.88 54458.15 88888.00 2015-08-19 10:29:48.250 231 12474.85 93.88 54458.10 88888.00 2015-08-19 10:29:48.375 231 12474.98 93.85 54458.07 88888.00 2015-08-19 10:29:48.500 231 12475.05 93.85 54458.03 88888.00 2015-08-19 10:29:48.625 231 12475.12 93.83 54457.97 88888.00 2015-08-19 10:29:48.750 231 12475.17 93.85 54457.95 88888.00 2015-08-19 10:29:48.875 231 12475.23 93.85 54457.90 88888.00 2015-08-19 10:29:49.000 231 12475.23 93.88 54457.90 88888.00 2015-08-19 10:29:49.125 231 12475.25 93.90 54457.93 88888.00 2015-08-19 10:29:49.250 231 12475.25 93.92 54457.90 88888.00 2015-08-19 10:29:49.375 231 12475.30 93.95 54457.88 88888.00 2015-08-19 10:29:49.500 231 12475.30 93.97 54457.82 88888.00 2015-08-19 10:29:49.625 231 12475.33 94.05 54457.80 88888.00 2015-08-19 10:29:49.750 231 12475.38 94.12 54457.80 88888.00 2015-08-19 10:29:49.875 231 12475.45 94.17 54457.78 88888.00 2015-08-19 10:29:50.000 231 12475.45 94.20 54457.75 88888.00 2015-08-19 10:29:50.125 231 12475.45 94.33 54457.78 88888.00 2015-08-19 10:29:50.250 231 12475.40 94.40 54457.75 88888.00 2015-08-19 10:29:50.375 231 12475.42 94.47 54457.70 88888.00 2015-08-19 10:29:50.500 231 12475.42 94.50 54457.68 88888.00 2015-08-19 10:29:50.625 231 12475.45 94.58 54457.70 88888.00 2015-08-19 10:29:50.750 231 12475.42 94.60 54457.70 88888.00 2015-08-19 10:29:50.875 231 12475.45 94.62 54457.68 88888.00 2015-08-19 10:29:51.000 231 12475.45 94.70 54457.65 88888.00 2015-08-19 10:29:51.125 231 12475.50 94.75 54457.62 88888.00 2015-08-19 10:29:51.250 231 12475.45 94.78 54457.65 88888.00 2015-08-19 10:29:51.375 231 12475.48 94.80 54457.62 88888.00 2015-08-19 10:29:51.500 231 12475.52 94.80 54457.60 88888.00 2015-08-19 10:29:51.625 231 12475.60 94.85 54457.60 88888.00 2015-08-19 10:29:51.750 231 12475.62 94.88 54457.60 88888.00 2015-08-19 10:29:51.875 231 12475.65 94.90 54457.62 88888.00 2015-08-19 10:29:52.000 231 12475.62 94.92 54457.60 88888.00 2015-08-19 10:29:52.125 231 12475.58 94.95 54457.57 88888.00 2015-08-19 10:29:52.250 231 12475.52 94.97 54457.57 88888.00 2015-08-19 10:29:52.375 231 12475.58 95.00 54457.57 88888.00 2015-08-19 10:29:52.500 231 12475.60 95.03 54457.57 88888.00 2015-08-19 10:29:52.625 231 12475.58 95.12 54457.60 88888.00 2015-08-19 10:29:52.750 231 12475.50 95.17 54457.60 88888.00 2015-08-19 10:29:52.875 231 12475.45 95.22 54457.57 88888.00 2015-08-19 10:29:53.000 231 12475.45 95.30 54457.57 88888.00 2015-08-19 10:29:53.125 231 12475.48 95.40 54457.60 88888.00 2015-08-19 10:29:53.250 231 12475.38 95.53 54457.62 88888.00 2015-08-19 10:29:53.375 231 12475.30 95.62 54457.60 88888.00 2015-08-19 10:29:53.500 231 12475.20 95.72 54457.60 88888.00 2015-08-19 10:29:53.625 231 12475.15 95.83 54457.57 88888.00 2015-08-19 10:29:53.750 231 12475.12 95.95 54457.60 88888.00 2015-08-19 10:29:53.875 231 12475.08 96.05 54457.60 88888.00 2015-08-19 10:29:54.000 231 12474.98 96.15 54457.62 88888.00 2015-08-19 10:29:54.125 231 12474.90 96.22 54457.62 88888.00 2015-08-19 10:29:54.250 231 12474.88 96.33 54457.62 88888.00 2015-08-19 10:29:54.375 231 12474.92 96.38 54457.62 88888.00 2015-08-19 10:29:54.500 231 12474.88 96.40 54457.60 88888.00 2015-08-19 10:29:54.625 231 12474.83 96.45 54457.60 88888.00 2015-08-19 10:29:54.750 231 12474.77 96.55 54457.60 88888.00 2015-08-19 10:29:54.875 231 12474.65 96.58 54457.65 88888.00 2015-08-19 10:29:55.000 231 12474.60 96.58 54457.62 88888.00 2015-08-19 10:29:55.125 231 12474.70 96.62 54457.62 88888.00 2015-08-19 10:29:55.250 231 12474.67 96.60 54457.62 88888.00 2015-08-19 10:29:55.375 231 12474.62 96.58 54457.62 88888.00 2015-08-19 10:29:55.500 231 12474.55 96.58 54457.60 88888.00 2015-08-19 10:29:55.625 231 12474.55 96.58 54457.57 88888.00 2015-08-19 10:29:55.750 231 12474.55 96.53 54457.57 88888.00 2015-08-19 10:29:55.875 231 12474.55 96.47 54457.57 88888.00 2015-08-19 10:29:56.000 231 12474.58 96.38 54457.60 88888.00 2015-08-19 10:29:56.125 231 12474.50 96.33 54457.60 88888.00 2015-08-19 10:29:56.250 231 12474.42 96.22 54457.62 88888.00 2015-08-19 10:29:56.375 231 12474.38 96.15 54457.57 88888.00 2015-08-19 10:29:56.500 231 12474.40 96.05 54457.57 88888.00 2015-08-19 10:29:56.625 231 12474.40 95.95 54457.57 88888.00 2015-08-19 10:29:56.750 231 12474.40 95.85 54457.57 88888.00 2015-08-19 10:29:56.875 231 12474.35 95.78 54457.57 88888.00 2015-08-19 10:29:57.000 231 12474.33 95.65 54457.60 88888.00 2015-08-19 10:29:57.125 231 12474.33 95.55 54457.62 88888.00 2015-08-19 10:29:57.250 231 12474.30 95.42 54457.62 88888.00 2015-08-19 10:29:57.375 231 12474.30 95.35 54457.62 88888.00 2015-08-19 10:29:57.500 231 12474.30 95.22 54457.62 88888.00 2015-08-19 10:29:57.625 231 12474.33 95.15 54457.65 88888.00 2015-08-19 10:29:57.750 231 12474.35 95.08 54457.65 88888.00 2015-08-19 10:29:57.875 231 12474.35 94.92 54457.62 88888.00 2015-08-19 10:29:58.000 231 12474.33 94.83 54457.60 88888.00 2015-08-19 10:29:58.125 231 12474.33 94.75 54457.60 88888.00 2015-08-19 10:29:58.250 231 12474.33 94.62 54457.60 88888.00 2015-08-19 10:29:58.375 231 12474.33 94.58 54457.62 88888.00 2015-08-19 10:29:58.500 231 12474.33 94.53 54457.60 88888.00 2015-08-19 10:29:58.625 231 12474.35 94.45 54457.57 88888.00 2015-08-19 10:29:58.750 231 12474.40 94.40 54457.57 88888.00 2015-08-19 10:29:58.875 231 12474.48 94.35 54457.57 88888.00 2015-08-19 10:29:59.000 231 12474.55 94.35 54457.57 88888.00 2015-08-19 10:29:59.125 231 12474.52 94.30 54457.57 88888.00 2015-08-19 10:29:59.250 231 12474.50 94.25 54457.55 88888.00 2015-08-19 10:29:59.375 231 12474.60 94.25 54457.55 88888.00 2015-08-19 10:29:59.500 231 12474.62 94.22 54457.53 88888.00 2015-08-19 10:29:59.625 231 12474.67 94.17 54457.50 88888.00 2015-08-19 10:29:59.750 231 12474.70 94.17 54457.50 88888.00 2015-08-19 10:29:59.875 231 12474.73 94.17 54457.47 88888.00 2015-08-19 10:30:00.000 231 12474.85 94.15 54457.45 88888.00 2015-08-19 10:30:00.125 231 12474.92 94.12 54457.43 88888.00 2015-08-19 10:30:00.250 231 12474.95 94.12 54457.40 88888.00 2015-08-19 10:30:00.375 231 12475.00 94.15 54457.40 88888.00 2015-08-19 10:30:00.500 231 12475.00 94.20 54457.40 88888.00 2015-08-19 10:30:00.625 231 12475.05 94.25 54457.40 88888.00 2015-08-19 10:30:00.750 231 12475.12 94.22 54457.35 88888.00 2015-08-19 10:30:00.875 231 12475.20 94.25 54457.30 88888.00 2015-08-19 10:30:01.000 231 12475.20 94.25 54457.28 88888.00 2015-08-19 10:30:01.125 231 12475.20 94.28 54457.28 88888.00 2015-08-19 10:30:01.250 231 12475.12 94.25 54457.28 88888.00 2015-08-19 10:30:01.375 231 12475.23 94.25 54457.25 88888.00 2015-08-19 10:30:01.500 231 12475.25 94.33 54457.22 88888.00 2015-08-19 10:30:01.625 231 12475.33 94.30 54457.22 88888.00 2015-08-19 10:30:01.750 231 12475.38 94.28 54457.15 88888.00 2015-08-19 10:30:01.875 231 12475.42 94.25 54457.12 88888.00 2015-08-19 10:30:02.000 231 12475.48 94.25 54457.10 88888.00 2015-08-19 10:30:02.125 231 12475.48 94.22 54457.07 88888.00 2015-08-19 10:30:02.250 231 12475.45 94.15 54457.03 88888.00 2015-08-19 10:30:02.375 231 12475.45 94.15 54457.00 88888.00 2015-08-19 10:30:02.500 231 12475.55 94.10 54457.03 88888.00 2015-08-19 10:30:02.625 231 12475.58 94.05 54457.03 88888.00 2015-08-19 10:30:02.750 231 12475.62 94.03 54456.95 88888.00 2015-08-19 10:30:02.875 231 12475.75 93.95 54456.90 88888.00 2015-08-19 10:30:03.000 231 12475.80 93.95 54456.88 88888.00 2015-08-19 10:30:03.125 231 12475.80 93.95 54456.88 88888.00 2015-08-19 10:30:03.250 231 12475.80 93.88 54456.82 88888.00 2015-08-19 10:30:03.375 231 12475.88 93.83 54456.82 88888.00 2015-08-19 10:30:03.500 231 12475.90 93.78 54456.80 88888.00 2015-08-19 10:30:03.625 231 12475.90 93.70 54456.80 88888.00 2015-08-19 10:30:03.750 231 12475.98 93.67 54456.78 88888.00 2015-08-19 10:30:03.875 231 12475.98 93.62 54456.75 88888.00 2015-08-19 10:30:04.000 231 12476.02 93.58 54456.72 88888.00 2015-08-19 10:30:04.125 231 12476.00 93.53 54456.72 88888.00 2015-08-19 10:30:04.250 231 12475.98 93.45 54456.68 88888.00 2015-08-19 10:30:04.375 231 12476.05 93.42 54456.62 88888.00 2015-08-19 10:30:04.500 231 12476.02 93.40 54456.62 88888.00 2015-08-19 10:30:04.625 231 12475.95 93.35 54456.62 88888.00 2015-08-19 10:30:04.750 231 12475.88 93.30 54456.60 88888.00 2015-08-19 10:30:04.875 231 12475.85 93.25 54456.55 88888.00 2015-08-19 10:30:05.000 231 12475.80 93.20 54456.53 88888.00 2015-08-19 10:30:05.125 231 12475.77 93.20 54456.55 88888.00 2015-08-19 10:30:05.250 231 12475.75 93.17 54456.55 88888.00 2015-08-19 10:30:05.375 231 12475.75 93.17 54456.50 88888.00 2015-08-19 10:30:05.500 231 12475.73 93.17 54456.50 88888.00 2015-08-19 10:30:05.625 231 12475.73 93.17 54456.43 88888.00 2015-08-19 10:30:05.750 231 12475.70 93.15 54456.43 88888.00 2015-08-19 10:30:05.875 231 12475.65 93.15 54456.40 88888.00 2015-08-19 10:30:06.000 231 12475.60 93.15 54456.43 88888.00 2015-08-19 10:30:06.125 231 12475.50 93.17 54456.40 88888.00 2015-08-19 10:30:06.250 231 12475.42 93.17 54456.40 88888.00 2015-08-19 10:30:06.375 231 12475.45 93.25 54456.38 88888.00 2015-08-19 10:30:06.500 231 12475.40 93.28 54456.38 88888.00 2015-08-19 10:30:06.625 231 12475.35 93.30 54456.32 88888.00 2015-08-19 10:30:06.750 231 12475.25 93.33 54456.28 88888.00 2015-08-19 10:30:06.875 231 12475.17 93.38 54456.28 88888.00 2015-08-19 10:30:07.000 231 12475.08 93.40 54456.30 88888.00 2015-08-19 10:30:07.125 231 12474.95 93.42 54456.30 88888.00 2015-08-19 10:30:07.250 231 12474.92 93.47 54456.32 88888.00 2015-08-19 10:30:07.375 231 12474.90 93.47 54456.28 88888.00 2015-08-19 10:30:07.500 231 12474.75 93.47 54456.25 88888.00 2015-08-19 10:30:07.625 231 12474.65 93.53 54456.25 88888.00 2015-08-19 10:30:07.750 231 12474.58 93.58 54456.28 88888.00 2015-08-19 10:30:07.875 231 12474.50 93.60 54456.28 88888.00 2015-08-19 10:30:08.000 231 12474.48 93.60 54456.28 88888.00 2015-08-19 10:30:08.125 231 12474.45 93.60 54456.28 88888.00 2015-08-19 10:30:08.250 231 12474.33 93.60 54456.28 88888.00 2015-08-19 10:30:08.375 231 12474.20 93.67 54456.28 88888.00 2015-08-19 10:30:08.500 231 12474.08 93.70 54456.28 88888.00 2015-08-19 10:30:08.625 231 12473.98 93.72 54456.30 88888.00 2015-08-19 10:30:08.750 231 12473.80 93.75 54456.30 88888.00 2015-08-19 10:30:08.875 231 12473.70 93.80 54456.30 88888.00 2015-08-19 10:30:09.000 231 12473.55 93.80 54456.30 88888.00 2015-08-19 10:30:09.125 231 12473.38 93.85 54456.30 88888.00 2015-08-19 10:30:09.250 231 12473.17 93.85 54456.28 88888.00 2015-08-19 10:30:09.375 231 12473.08 93.90 54456.30 88888.00 2015-08-19 10:30:09.500 231 12472.95 93.88 54456.35 88888.00 2015-08-19 10:30:09.625 231 12472.83 93.85 54456.35 88888.00 2015-08-19 10:30:09.750 231 12472.77 93.85 54456.30 88888.00 2015-08-19 10:30:09.875 231 12472.62 93.85 54456.28 88888.00 2015-08-19 10:30:10.000 231 12472.50 93.80 54456.28 88888.00 2015-08-19 10:30:10.125 231 12472.42 93.75 54456.30 88888.00 2015-08-19 10:30:10.250 231 12472.35 93.75 54456.30 88888.00 2015-08-19 10:30:10.375 231 12472.27 93.70 54456.32 88888.00 2015-08-19 10:30:10.500 231 12472.12 93.67 54456.30 88888.00 2015-08-19 10:30:10.625 231 12472.05 93.62 54456.28 88888.00 2015-08-19 10:30:10.750 231 12472.00 93.55 54456.28 88888.00 2015-08-19 10:30:10.875 231 12471.95 93.47 54456.30 88888.00 2015-08-19 10:30:11.000 231 12471.88 93.42 54456.30 88888.00 2015-08-19 10:30:11.125 231 12471.80 93.35 54456.32 88888.00 2015-08-19 10:30:11.250 231 12471.70 93.25 54456.35 88888.00 2015-08-19 10:30:11.375 231 12471.67 93.17 54456.32 88888.00 2015-08-19 10:30:11.500 231 12471.70 93.05 54456.30 88888.00 2015-08-19 10:30:11.625 231 12471.67 92.92 54456.30 88888.00 2015-08-19 10:30:11.750 231 12471.67 92.83 54456.28 88888.00 2015-08-19 10:30:11.875 231 12471.65 92.75 54456.30 88888.00 2015-08-19 10:30:12.000 231 12471.65 92.65 54456.30 88888.00 2015-08-19 10:30:12.125 231 12471.65 92.47 54456.30 88888.00 2015-08-19 10:30:12.250 231 12471.62 92.33 54456.28 88888.00 2015-08-19 10:30:12.375 231 12471.62 92.25 54456.28 88888.00 2015-08-19 10:30:12.500 231 12471.70 92.15 54456.28 88888.00 2015-08-19 10:30:12.625 231 12471.70 92.10 54456.30 88888.00 2015-08-19 10:30:12.750 231 12471.65 92.00 54456.30 88888.00 2015-08-19 10:30:12.875 231 12471.62 91.90 54456.25 88888.00 2015-08-19 10:30:13.000 231 12471.65 91.83 54456.22 88888.00 2015-08-19 10:30:13.125 231 12471.77 91.75 54456.22 88888.00 2015-08-19 10:30:13.250 231 12471.88 91.65 54456.25 88888.00 2015-08-19 10:30:13.375 231 12471.95 91.60 54456.22 88888.00 2015-08-19 10:30:13.500 231 12471.98 91.53 54456.22 88888.00 2015-08-19 10:30:13.625 231 12472.08 91.50 54456.22 88888.00 2015-08-19 10:30:13.750 231 12472.15 91.47 54456.20 88888.00 2015-08-19 10:30:13.875 231 12472.23 91.47 54456.18 88888.00 2015-08-19 10:30:14.000 231 12472.38 91.45 54456.15 88888.00 2015-08-19 10:30:14.125 231 12472.50 91.40 54456.12 88888.00 2015-08-19 10:30:14.250 231 12472.58 91.38 54456.10 88888.00 2015-08-19 10:30:14.375 231 12472.70 91.38 54456.07 88888.00 2015-08-19 10:30:14.500 231 12472.80 91.38 54456.03 88888.00 2015-08-19 10:30:14.625 231 12472.98 91.35 54455.97 88888.00 2015-08-19 10:30:14.750 231 12473.15 91.35 54455.95 88888.00 2015-08-19 10:30:14.875 231 12473.27 91.38 54455.93 88888.00 2015-08-19 10:30:15.000 231 12473.45 91.38 54455.88 88888.00 2015-08-19 10:30:15.125 231 12473.60 91.35 54455.85 88888.00 2015-08-19 10:30:15.250 231 12473.67 91.35 54455.82 88888.00 2015-08-19 10:30:15.375 231 12473.77 91.42 54455.85 88888.00 2015-08-19 10:30:15.500 231 12473.83 91.38 54455.80 88888.00 2015-08-19 10:30:15.625 231 12473.88 91.35 54455.78 88888.00 2015-08-19 10:30:15.750 231 12473.90 91.38 54455.78 88888.00 2015-08-19 10:30:15.875 231 12473.95 91.38 54455.75 88888.00 2015-08-19 10:30:16.000 231 12474.05 91.40 54455.72 88888.00 2015-08-19 10:30:16.125 231 12474.08 91.40 54455.72 88888.00 2015-08-19 10:30:16.250 231 12474.08 91.35 54455.70 88888.00 2015-08-19 10:30:16.375 231 12474.12 91.38 54455.68 88888.00 2015-08-19 10:30:16.500 231 12474.15 91.38 54455.68 88888.00 2015-08-19 10:30:16.625 231 12474.20 91.35 54455.65 88888.00 2015-08-19 10:30:16.750 231 12474.23 91.35 54455.62 88888.00 2015-08-19 10:30:16.875 231 12474.23 91.35 54455.57 88888.00 2015-08-19 10:30:17.000 231 12474.23 91.30 54455.55 88888.00 2015-08-19 10:30:17.125 231 12474.20 91.28 54455.55 88888.00 2015-08-19 10:30:17.250 231 12474.20 91.30 54455.55 88888.00 2015-08-19 10:30:17.375 231 12474.20 91.28 54455.53 88888.00 2015-08-19 10:30:17.500 231 12474.10 91.20 54455.47 88888.00 2015-08-19 10:30:17.625 231 12474.15 91.15 54455.47 88888.00 2015-08-19 10:30:17.750 231 12474.17 91.12 54455.47 88888.00 2015-08-19 10:30:17.875 231 12474.15 91.08 54455.47 88888.00 2015-08-19 10:30:18.000 231 12474.08 91.03 54455.47 88888.00 2015-08-19 10:30:18.125 231 12474.08 90.92 54455.47 88888.00 2015-08-19 10:30:18.250 231 12474.15 90.85 54455.45 88888.00 2015-08-19 10:30:18.375 231 12474.12 90.85 54455.40 88888.00 2015-08-19 10:30:18.500 231 12474.10 90.78 54455.38 88888.00 2015-08-19 10:30:18.625 231 12474.02 90.72 54455.38 88888.00 2015-08-19 10:30:18.750 231 12473.95 90.65 54455.38 88888.00 2015-08-19 10:30:18.875 231 12473.88 90.55 54455.32 88888.00 2015-08-19 10:30:19.000 231 12473.85 90.55 54455.35 88888.00 2015-08-19 10:30:19.125 231 12473.83 90.50 54455.30 88888.00 2015-08-19 10:30:19.250 231 12473.80 90.42 54455.30 88888.00 2015-08-19 10:30:19.375 231 12473.83 90.40 54455.28 88888.00 2015-08-19 10:30:19.500 231 12473.77 90.33 54455.25 88888.00 2015-08-19 10:30:19.625 231 12473.70 90.28 54455.22 88888.00 2015-08-19 10:30:19.750 231 12473.67 90.22 54455.25 88888.00 2015-08-19 10:30:19.875 231 12473.65 90.15 54455.22 88888.00 2015-08-19 10:30:20.000 231 12473.62 90.10 54455.20 88888.00 2015-08-19 10:30:20.125 231 12473.67 90.05 54455.20 88888.00 2015-08-19 10:30:20.250 231 12473.73 90.03 54455.20 88888.00 2015-08-19 10:30:20.375 231 12473.75 90.00 54455.15 88888.00 2015-08-19 10:30:20.500 231 12473.75 89.97 54455.15 88888.00 2015-08-19 10:30:20.625 231 12473.77 89.95 54455.15 88888.00 2015-08-19 10:30:20.750 231 12473.77 89.92 54455.12 88888.00 2015-08-19 10:30:20.875 231 12473.83 89.88 54455.10 88888.00 2015-08-19 10:30:21.000 231 12473.92 89.85 54455.07 88888.00 2015-08-19 10:30:21.125 231 12474.02 89.83 54455.05 88888.00 2015-08-19 10:30:21.250 231 12474.05 89.75 54455.10 88888.00 2015-08-19 10:30:21.375 231 12474.08 89.78 54455.05 88888.00 2015-08-19 10:30:21.500 231 12474.12 89.75 54455.03 88888.00 2015-08-19 10:30:21.625 231 12474.25 89.65 54454.95 88888.00 2015-08-19 10:30:21.750 231 12474.33 89.58 54454.85 88888.00 2015-08-19 10:30:21.875 231 12474.40 89.55 54454.80 88888.00 2015-08-19 10:30:22.000 231 12474.50 89.58 54454.82 88888.00 2015-08-19 10:30:22.125 231 12474.58 89.58 54454.85 88888.00 2015-08-19 10:30:22.250 231 12474.62 89.58 54454.82 88888.00 2015-08-19 10:30:22.375 231 12474.67 89.58 54454.80 88888.00 2015-08-19 10:30:22.500 231 12474.73 89.60 54454.75 88888.00 2015-08-19 10:30:22.625 231 12474.83 89.60 54454.70 88888.00 2015-08-19 10:30:22.750 231 12474.85 89.60 54454.65 88888.00 2015-08-19 10:30:22.875 231 12474.85 89.65 54454.62 88888.00 2015-08-19 10:30:23.000 231 12474.92 89.62 54454.62 88888.00 2015-08-19 10:30:23.125 231 12475.00 89.65 54454.62 88888.00 2015-08-19 10:30:23.250 231 12475.08 89.70 54454.57 88888.00 2015-08-19 10:30:23.375 231 12475.10 89.75 54454.53 88888.00 2015-08-19 10:30:23.500 231 12475.05 89.80 54454.50 88888.00 2015-08-19 10:30:23.625 231 12475.00 89.83 54454.45 88888.00 2015-08-19 10:30:23.750 231 12475.05 89.88 54454.47 88888.00 2015-08-19 10:30:23.875 231 12475.08 89.92 54454.45 88888.00 2015-08-19 10:30:24.000 231 12475.05 90.00 54454.45 88888.00 2015-08-19 10:30:24.125 231 12474.98 90.03 54454.43 88888.00 2015-08-19 10:30:24.250 231 12474.88 90.08 54454.38 88888.00 2015-08-19 10:30:24.375 231 12474.83 90.10 54454.40 88888.00 2015-08-19 10:30:24.500 231 12474.80 90.17 54454.43 88888.00 2015-08-19 10:30:24.625 231 12474.75 90.20 54454.38 88888.00 2015-08-19 10:30:24.750 231 12474.65 90.25 54454.38 88888.00 2015-08-19 10:30:24.875 231 12474.60 90.25 54454.38 88888.00 2015-08-19 10:30:25.000 231 12474.55 90.28 54454.35 88888.00 2015-08-19 10:30:25.125 231 12474.50 90.28 54454.38 88888.00 2015-08-19 10:30:25.250 231 12474.38 90.28 54454.40 88888.00 2015-08-19 10:30:25.375 231 12474.33 90.30 54454.40 88888.00 2015-08-19 10:30:25.500 231 12474.20 90.28 54454.40 88888.00 2015-08-19 10:30:25.625 231 12474.08 90.25 54454.40 88888.00 2015-08-19 10:30:25.750 231 12473.95 90.22 54454.43 88888.00 2015-08-19 10:30:25.875 231 12473.83 90.17 54454.45 88888.00 2015-08-19 10:30:26.000 231 12473.70 90.12 54454.43 88888.00 2015-08-19 10:30:26.125 231 12473.60 90.10 54454.45 88888.00 2015-08-19 10:30:26.250 231 12473.52 90.03 54454.47 88888.00 2015-08-19 10:30:26.375 231 12473.45 89.95 54454.47 88888.00 2015-08-19 10:30:26.500 231 12473.33 89.90 54454.50 88888.00 2015-08-19 10:30:26.625 231 12473.27 89.85 54454.50 88888.00 2015-08-19 10:30:26.750 231 12473.15 89.78 54454.53 88888.00 2015-08-19 10:30:26.875 231 12473.08 89.70 54454.53 88888.00 2015-08-19 10:30:27.000 231 12472.98 89.62 54454.55 88888.00 2015-08-19 10:30:27.125 231 12472.92 89.58 54454.55 88888.00 2015-08-19 10:30:27.250 231 12472.85 89.42 54454.57 88888.00 2015-08-19 10:30:27.375 231 12472.77 89.38 54454.57 88888.00 2015-08-19 10:30:27.500 231 12472.73 89.28 54454.57 88888.00 2015-08-19 10:30:27.625 231 12472.70 89.25 54454.60 88888.00 2015-08-19 10:30:27.750 231 12472.67 89.17 54454.68 88888.00 2015-08-19 10:30:27.875 231 12472.62 89.12 54454.70 88888.00 2015-08-19 10:30:28.000 231 12472.58 89.08 54454.72 88888.00 2015-08-19 10:30:28.125 231 12472.50 89.03 54454.72 88888.00 2015-08-19 10:30:28.250 231 12472.40 88.95 54454.72 88888.00 2015-08-19 10:30:28.375 231 12472.38 88.90 54454.72 88888.00 2015-08-19 10:30:28.500 231 12472.38 88.88 54454.78 88888.00 2015-08-19 10:30:28.625 231 12472.40 88.83 54454.78 88888.00 2015-08-19 10:30:28.750 231 12472.40 88.83 54454.80 88888.00 2015-08-19 10:30:28.875 231 12472.40 88.78 54454.82 88888.00 2015-08-19 10:30:29.000 231 12472.42 88.72 54454.82 88888.00 2015-08-19 10:30:29.125 231 12472.33 88.67 54454.82 88888.00 2015-08-19 10:30:29.250 231 12472.25 88.65 54454.88 88888.00 2015-08-19 10:30:29.375 231 12472.27 88.62 54454.90 88888.00 2015-08-19 10:30:29.500 231 12472.25 88.60 54454.90 88888.00 2015-08-19 10:30:29.625 231 12472.25 88.58 54454.90 88888.00 2015-08-19 10:30:29.750 231 12472.15 88.53 54454.90 88888.00 2015-08-19 10:30:29.875 231 12472.15 88.45 54454.95 88888.00 2015-08-19 10:30:30.000 231 12472.27 88.40 54454.95 88888.00 2015-08-19 10:30:30.125 231 12472.27 88.30 54454.93 88888.00 2015-08-19 10:30:30.250 231 12472.25 88.17 54454.90 88888.00 2015-08-19 10:30:30.375 231 12472.23 88.15 54454.93 88888.00 2015-08-19 10:30:30.500 231 12472.17 88.05 54454.93 88888.00 2015-08-19 10:30:30.625 231 12472.12 88.00 54454.95 88888.00 2015-08-19 10:30:30.750 231 12472.10 87.95 54454.97 88888.00 2015-08-19 10:30:30.875 231 12472.08 87.85 54455.03 88888.00 2015-08-19 10:30:31.000 231 12472.02 87.78 54455.05 88888.00 2015-08-19 10:30:31.125 231 12471.92 87.70 54455.07 88888.00 2015-08-19 10:30:31.250 231 12471.80 87.58 54455.07 88888.00 2015-08-19 10:30:31.375 231 12471.73 87.53 54455.07 88888.00 2015-08-19 10:30:31.500 231 12471.65 87.45 54455.10 88888.00 2015-08-19 10:30:31.625 231 12471.58 87.38 54455.12 88888.00 2015-08-19 10:30:31.750 231 12471.50 87.30 54455.15 88888.00 2015-08-19 10:30:31.875 231 12471.42 87.20 54455.18 88888.00 2015-08-19 10:30:32.000 231 12471.35 87.12 54455.20 88888.00 2015-08-19 10:30:32.125 231 12471.27 87.08 54455.22 88888.00 2015-08-19 10:30:32.250 231 12471.23 86.95 54455.28 88888.00 2015-08-19 10:30:32.375 231 12471.17 86.88 54455.28 88888.00 2015-08-19 10:30:32.500 231 12471.08 86.78 54455.28 88888.00 2015-08-19 10:30:32.625 231 12471.02 86.67 54455.30 88888.00 2015-08-19 10:30:32.750 231 12471.02 86.65 54455.32 88888.00 2015-08-19 10:30:32.875 231 12471.02 86.58 54455.32 88888.00 2015-08-19 10:30:33.000 231 12470.98 86.50 54455.32 88888.00 2015-08-19 10:30:33.125 231 12470.95 86.45 54455.32 88888.00 2015-08-19 10:30:33.250 231 12470.90 86.38 54455.35 88888.00 2015-08-19 10:30:33.375 231 12470.90 86.35 54455.38 88888.00 2015-08-19 10:30:33.500 231 12470.88 86.30 54455.40 88888.00 2015-08-19 10:30:33.625 231 12470.92 86.22 54455.40 88888.00 2015-08-19 10:30:33.750 231 12470.98 86.15 54455.40 88888.00 2015-08-19 10:30:33.875 231 12470.95 86.10 54455.43 88888.00 2015-08-19 10:30:34.000 231 12470.92 86.05 54455.43 88888.00 2015-08-19 10:30:34.125 231 12470.92 85.97 54455.43 88888.00 2015-08-19 10:30:34.250 231 12470.92 85.88 54455.40 88888.00 2015-08-19 10:30:34.375 231 12470.98 85.78 54455.38 88888.00 2015-08-19 10:30:34.500 231 12470.95 85.70 54455.35 88888.00 2015-08-19 10:30:34.625 231 12471.02 85.62 54455.32 88888.00 2015-08-19 10:30:34.750 231 12471.12 85.55 54455.32 88888.00 2015-08-19 10:30:34.875 231 12471.20 85.45 54455.28 88888.00 2015-08-19 10:30:35.000 231 12471.23 85.30 54455.28 88888.00 2015-08-19 10:30:35.125 231 12471.23 85.22 54455.30 88888.00 2015-08-19 10:30:35.250 231 12471.27 85.08 54455.28 88888.00 2015-08-19 10:30:35.375 231 12471.42 84.97 54455.25 88888.00 2015-08-19 10:30:35.500 231 12471.50 84.85 54455.22 88888.00 2015-08-19 10:30:35.625 231 12471.50 84.80 54455.22 88888.00 2015-08-19 10:30:35.750 231 12471.58 84.70 54455.22 88888.00 2015-08-19 10:30:35.875 231 12471.65 84.60 54455.22 88888.00 2015-08-19 10:30:36.000 231 12471.65 84.50 54455.25 88888.00 2015-08-19 10:30:36.125 231 12471.65 84.45 54455.22 88888.00 2015-08-19 10:30:36.250 231 12471.65 84.35 54455.20 88888.00 2015-08-19 10:30:36.375 231 12471.73 84.33 54455.15 88888.00 2015-08-19 10:30:36.500 231 12471.75 84.25 54455.15 88888.00 2015-08-19 10:30:36.625 231 12471.80 84.20 54455.12 88888.00 2015-08-19 10:30:36.750 231 12471.85 84.17 54455.07 88888.00 2015-08-19 10:30:36.875 231 12471.88 84.10 54455.03 88888.00 2015-08-19 10:30:37.000 231 12471.90 84.05 54455.00 88888.00 2015-08-19 10:30:37.125 231 12471.88 84.05 54454.97 88888.00 2015-08-19 10:30:37.250 231 12471.83 84.05 54454.97 88888.00 2015-08-19 10:30:37.375 231 12471.88 84.05 54454.93 88888.00 2015-08-19 10:30:37.500 231 12471.95 84.05 54454.88 88888.00 2015-08-19 10:30:37.625 231 12471.92 84.03 54454.82 88888.00 2015-08-19 10:30:37.750 231 12471.85 84.03 54454.80 88888.00 2015-08-19 10:30:37.875 231 12471.77 84.08 54454.78 88888.00 2015-08-19 10:30:38.000 231 12471.70 84.10 54454.78 88888.00 2015-08-19 10:30:38.125 231 12471.70 84.10 54454.72 88888.00 2015-08-19 10:30:38.250 231 12471.62 84.15 54454.70 88888.00 2015-08-19 10:30:38.375 231 12471.58 84.17 54454.68 88888.00 2015-08-19 10:30:38.500 231 12471.52 84.22 54454.65 88888.00 2015-08-19 10:30:38.625 231 12471.45 84.28 54454.60 88888.00 2015-08-19 10:30:38.750 231 12471.42 84.30 54454.55 88888.00 2015-08-19 10:30:38.875 231 12471.40 84.28 54454.53 88888.00 2015-08-19 10:30:39.000 231 12471.33 84.25 54454.47 88888.00 2015-08-19 10:30:39.125 231 12471.30 84.28 54454.45 88888.00 2015-08-19 10:30:39.250 231 12471.27 84.22 54454.45 88888.00 2015-08-19 10:30:39.375 231 12471.25 84.20 54454.43 88888.00 2015-08-19 10:30:39.500 231 12471.20 84.15 54454.38 88888.00 2015-08-19 10:30:39.625 231 12471.17 84.10 54454.35 88888.00 2015-08-19 10:30:39.750 231 12471.15 84.05 54454.35 88888.00 2015-08-19 10:30:39.875 231 12471.17 83.97 54454.32 88888.00 2015-08-19 10:30:40.000 231 12471.12 83.90 54454.30 88888.00 2015-08-19 10:30:40.125 231 12471.10 83.80 54454.28 88888.00 2015-08-19 10:30:40.250 231 12471.10 83.70 54454.25 88888.00 2015-08-19 10:30:40.375 231 12471.15 83.60 54454.20 88888.00 2015-08-19 10:30:40.500 231 12471.17 83.47 54454.20 88888.00 2015-08-19 10:30:40.625 231 12471.20 83.38 54454.18 88888.00 2015-08-19 10:30:40.750 231 12471.23 83.22 54454.18 88888.00 2015-08-19 10:30:40.875 231 12471.27 83.12 54454.10 88888.00 2015-08-19 10:30:41.000 231 12471.25 83.03 54454.05 88888.00 2015-08-19 10:30:41.125 231 12471.23 82.92 54454.03 88888.00 2015-08-19 10:30:41.250 231 12471.20 82.75 54454.03 88888.00 2015-08-19 10:30:41.375 231 12471.23 82.65 54453.97 88888.00 2015-08-19 10:30:41.500 231 12471.27 82.58 54453.95 88888.00 2015-08-19 10:30:41.625 231 12471.35 82.50 54453.90 88888.00 2015-08-19 10:30:41.750 231 12471.38 82.42 54453.88 88888.00 2015-08-19 10:30:41.875 231 12471.45 82.38 54453.82 88888.00 2015-08-19 10:30:42.000 231 12471.45 82.28 54453.78 88888.00 2015-08-19 10:30:42.125 231 12471.40 82.22 54453.80 88888.00 2015-08-19 10:30:42.250 231 12471.33 82.22 54453.78 88888.00 2015-08-19 10:30:42.375 231 12471.33 82.22 54453.72 88888.00 2015-08-19 10:30:42.500 231 12471.35 82.20 54453.70 88888.00 2015-08-19 10:30:42.625 231 12471.42 82.15 54453.68 88888.00 2015-08-19 10:30:42.750 231 12471.48 82.15 54453.62 88888.00 2015-08-19 10:30:42.875 231 12471.45 82.15 54453.60 88888.00 2015-08-19 10:30:43.000 231 12471.48 82.12 54453.57 88888.00 2015-08-19 10:30:43.125 231 12471.50 82.10 54453.55 88888.00 2015-08-19 10:30:43.250 231 12471.45 82.10 54453.50 88888.00 2015-08-19 10:30:43.375 231 12471.48 82.15 54453.47 88888.00 2015-08-19 10:30:43.500 231 12471.52 82.12 54453.40 88888.00 2015-08-19 10:30:43.625 231 12471.55 82.17 54453.35 88888.00 2015-08-19 10:30:43.750 231 12471.52 82.20 54453.35 88888.00 2015-08-19 10:30:43.875 231 12471.50 82.25 54453.30 88888.00 2015-08-19 10:30:44.000 231 12471.58 82.25 54453.25 88888.00 2015-08-19 10:30:44.125 231 12471.60 82.28 54453.22 88888.00 2015-08-19 10:30:44.250 231 12471.52 82.33 54453.18 88888.00 2015-08-19 10:30:44.375 231 12471.50 82.35 54453.12 88888.00 2015-08-19 10:30:44.500 231 12471.55 82.38 54453.07 88888.00 2015-08-19 10:30:44.625 231 12471.58 82.42 54453.05 88888.00 2015-08-19 10:30:44.750 231 12471.50 82.45 54453.00 88888.00 2015-08-19 10:30:44.875 231 12471.52 82.50 54452.97 88888.00 2015-08-19 10:30:45.000 231 12471.58 82.53 54452.93 88888.00 2015-08-19 10:30:45.125 231 12471.58 82.55 54452.88 88888.00 2015-08-19 10:30:45.250 231 12471.58 82.55 54452.85 88888.00 2015-08-19 10:30:45.375 231 12471.65 82.58 54452.85 88888.00 2015-08-19 10:30:45.500 231 12471.67 82.62 54452.75 88888.00 2015-08-19 10:30:45.625 231 12471.70 82.70 54452.72 88888.00 2015-08-19 10:30:45.750 231 12471.73 82.72 54452.72 88888.00 2015-08-19 10:30:45.875 231 12471.73 82.72 54452.70 88888.00 2015-08-19 10:30:46.000 231 12471.73 82.78 54452.68 88888.00 2015-08-19 10:30:46.125 231 12471.70 82.83 54452.60 88888.00 2015-08-19 10:30:46.250 231 12471.65 82.90 54452.57 88888.00 2015-08-19 10:30:46.375 231 12471.60 82.92 54452.55 88888.00 2015-08-19 10:30:46.500 231 12471.58 82.92 54452.53 88888.00 2015-08-19 10:30:46.625 231 12471.50 82.92 54452.47 88888.00 2015-08-19 10:30:46.750 231 12471.40 82.92 54452.43 88888.00 2015-08-19 10:30:46.875 231 12471.38 82.95 54452.43 88888.00 2015-08-19 10:30:47.000 231 12471.35 82.92 54452.43 88888.00 2015-08-19 10:30:47.125 231 12471.25 82.95 54452.40 88888.00 2015-08-19 10:30:47.250 231 12471.12 82.92 54452.40 88888.00 2015-08-19 10:30:47.375 231 12471.12 82.90 54452.38 88888.00 2015-08-19 10:30:47.500 231 12471.05 82.88 54452.32 88888.00 2015-08-19 10:30:47.625 231 12470.95 82.83 54452.30 88888.00 2015-08-19 10:30:47.750 231 12470.85 82.80 54452.30 88888.00 2015-08-19 10:30:47.875 231 12470.83 82.78 54452.28 88888.00 2015-08-19 10:30:48.000 231 12470.73 82.75 54452.22 88888.00 2015-08-19 10:30:48.125 231 12470.60 82.70 54452.20 88888.00 2015-08-19 10:30:48.250 231 12470.52 82.65 54452.20 88888.00 2015-08-19 10:30:48.375 231 12470.55 82.65 54452.20 88888.00 2015-08-19 10:30:48.500 231 12470.50 82.62 54452.18 88888.00 2015-08-19 10:30:48.625 231 12470.40 82.60 54452.18 88888.00 2015-08-19 10:30:48.750 231 12470.23 82.58 54452.18 88888.00 2015-08-19 10:30:48.875 231 12470.20 82.55 54452.15 88888.00 2015-08-19 10:30:49.000 231 12470.30 82.53 54452.18 88888.00 2015-08-19 10:30:49.125 231 12470.27 82.45 54452.18 88888.00 2015-08-19 10:30:49.250 231 12470.17 82.42 54452.18 88888.00 2015-08-19 10:30:49.375 231 12470.17 82.45 54452.15 88888.00 2015-08-19 10:30:49.500 231 12470.17 82.42 54452.12 88888.00 2015-08-19 10:30:49.625 231 12470.15 82.45 54452.10 88888.00 2015-08-19 10:30:49.750 231 12470.15 82.45 54452.10 88888.00 2015-08-19 10:30:49.875 231 12470.20 82.45 54452.10 88888.00 2015-08-19 10:30:50.000 231 12470.20 82.47 54452.10 88888.00 2015-08-19 10:30:50.125 231 12470.23 82.45 54452.05 88888.00 2015-08-19 10:30:50.250 231 12470.23 82.42 54452.05 88888.00 2015-08-19 10:30:50.375 231 12470.23 82.45 54452.03 88888.00 2015-08-19 10:30:50.500 231 12470.20 82.47 54452.00 88888.00 2015-08-19 10:30:50.625 231 12470.30 82.47 54451.95 88888.00 2015-08-19 10:30:50.750 231 12470.35 82.47 54451.90 88888.00 2015-08-19 10:30:50.875 231 12470.35 82.47 54451.93 88888.00 2015-08-19 10:30:51.000 231 12470.38 82.53 54451.85 88888.00 2015-08-19 10:30:51.125 231 12470.40 82.53 54451.85 88888.00 2015-08-19 10:30:51.250 231 12470.40 82.50 54451.82 88888.00 2015-08-19 10:30:51.375 231 12470.45 82.53 54451.80 88888.00 2015-08-19 10:30:51.500 231 12470.42 82.53 54451.80 88888.00 2015-08-19 10:30:51.625 231 12470.45 82.58 54451.80 88888.00 2015-08-19 10:30:51.750 231 12470.40 82.60 54451.78 88888.00 2015-08-19 10:30:51.875 231 12470.35 82.65 54451.75 88888.00 2015-08-19 10:30:52.000 231 12470.35 82.65 54451.68 88888.00 2015-08-19 10:30:52.125 231 12470.30 82.67 54451.70 88888.00 2015-08-19 10:30:52.250 231 12470.17 82.70 54451.70 88888.00 2015-08-19 10:30:52.375 231 12470.08 82.78 54451.70 88888.00 2015-08-19 10:30:52.500 231 12469.95 82.83 54451.70 88888.00 2015-08-19 10:30:52.625 231 12469.85 82.80 54451.70 88888.00 2015-08-19 10:30:52.750 231 12469.77 82.80 54451.70 88888.00 2015-08-19 10:30:52.875 231 12469.75 82.85 54451.65 88888.00 2015-08-19 10:30:53.000 231 12469.65 82.88 54451.60 88888.00 2015-08-19 10:30:53.125 231 12469.55 82.88 54451.60 88888.00 2015-08-19 10:30:53.250 231 12469.35 82.85 54451.60 88888.00 2015-08-19 10:30:53.375 231 12469.25 82.88 54451.60 88888.00 2015-08-19 10:30:53.500 231 12469.20 82.90 54451.60 88888.00 2015-08-19 10:30:53.625 231 12469.05 82.95 54451.62 88888.00 2015-08-19 10:30:53.750 231 12468.85 83.03 54451.68 88888.00 2015-08-19 10:30:53.875 231 12468.67 83.10 54451.70 88888.00 2015-08-19 10:30:54.000 231 12468.60 83.17 54451.65 88888.00 2015-08-19 10:30:54.125 231 12468.45 83.25 54451.65 88888.00 2015-08-19 10:30:54.250 231 12468.23 83.33 54451.68 88888.00 2015-08-19 10:30:54.375 231 12468.10 83.45 54451.68 88888.00 2015-08-19 10:30:54.500 231 12467.98 83.58 54451.65 88888.00 2015-08-19 10:30:54.625 231 12467.90 83.67 54451.68 88888.00 2015-08-19 10:30:54.750 231 12467.80 83.78 54451.68 88888.00 2015-08-19 10:30:54.875 231 12467.67 83.85 54451.68 88888.00 2015-08-19 10:30:55.000 231 12467.62 83.90 54451.68 88888.00 2015-08-19 10:30:55.125 231 12467.62 84.00 54451.68 88888.00 2015-08-19 10:30:55.250 231 12467.60 84.08 54451.65 88888.00 2015-08-19 10:30:55.375 231 12467.60 84.15 54451.62 88888.00 2015-08-19 10:30:55.500 231 12467.58 84.25 54451.62 88888.00 2015-08-19 10:30:55.625 231 12467.50 84.35 54451.60 88888.00 2015-08-19 10:30:55.750 231 12467.48 84.42 54451.60 88888.00 2015-08-19 10:30:55.875 231 12467.45 84.50 54451.57 88888.00 2015-08-19 10:30:56.000 231 12467.48 84.55 54451.53 88888.00 2015-08-19 10:30:56.125 231 12467.50 84.60 54451.55 88888.00 2015-08-19 10:30:56.250 231 12467.60 84.65 54451.55 88888.00 2015-08-19 10:30:56.375 231 12467.58 84.70 54451.53 88888.00 2015-08-19 10:30:56.500 231 12467.55 84.75 54451.53 88888.00 2015-08-19 10:30:56.625 231 12467.60 84.78 54451.45 88888.00 2015-08-19 10:30:56.750 231 12467.73 84.80 54451.40 88888.00 2015-08-19 10:30:56.875 231 12467.85 84.83 54451.38 88888.00 2015-08-19 10:30:57.000 231 12467.90 84.83 54451.32 88888.00 2015-08-19 10:30:57.125 231 12467.98 84.85 54451.30 88888.00 2015-08-19 10:30:57.250 231 12468.10 84.85 54451.30 88888.00 2015-08-19 10:30:57.375 231 12468.25 84.83 54451.28 88888.00 2015-08-19 10:30:57.500 231 12468.38 84.80 54451.25 88888.00 2015-08-19 10:30:57.625 231 12468.48 84.80 54451.25 88888.00 2015-08-19 10:30:57.750 231 12468.60 84.78 54451.20 88888.00 2015-08-19 10:30:57.875 231 12468.75 84.78 54451.18 88888.00 2015-08-19 10:30:58.000 231 12468.85 84.78 54451.15 88888.00 2015-08-19 10:30:58.125 231 12469.00 84.80 54451.10 88888.00 2015-08-19 10:30:58.250 231 12469.08 84.78 54451.07 88888.00 2015-08-19 10:30:58.375 231 12469.23 84.78 54451.05 88888.00 2015-08-19 10:30:58.500 231 12469.35 84.80 54451.03 88888.00 2015-08-19 10:30:58.625 231 12469.45 84.80 54450.97 88888.00 2015-08-19 10:30:58.750 231 12469.55 84.80 54450.97 88888.00 2015-08-19 10:30:58.875 231 12469.60 84.88 54450.95 88888.00 2015-08-19 10:30:59.000 231 12469.62 84.95 54450.90 88888.00 2015-08-19 10:30:59.125 231 12469.73 84.95 54450.85 88888.00 2015-08-19 10:30:59.250 231 12469.77 85.03 54450.80 88888.00 2015-08-19 10:30:59.375 231 12469.83 85.08 54450.80 88888.00 2015-08-19 10:30:59.500 231 12469.83 85.15 54450.78 88888.00 2015-08-19 10:30:59.625 231 12469.88 85.20 54450.70 88888.00 2015-08-19 10:30:59.750 231 12469.98 85.25 54450.65 88888.00 2015-08-19 10:30:59.875 231 12469.95 85.33 54450.60 88888.00 2015-08-19 10:31:00.000 231 12469.92 85.38 54450.53 88888.00 2015-08-19 10:31:00.125 231 12469.98 85.45 54450.53 88888.00 2015-08-19 10:31:00.250 231 12469.90 85.55 54450.53 88888.00 2015-08-19 10:31:00.375 231 12469.85 85.62 54450.50 88888.00 2015-08-19 10:31:00.500 231 12469.83 85.72 54450.47 88888.00 2015-08-19 10:31:00.625 231 12469.83 85.83 54450.45 88888.00 2015-08-19 10:31:00.750 231 12469.85 85.88 54450.40 88888.00 2015-08-19 10:31:00.875 231 12469.73 85.95 54450.38 88888.00 2015-08-19 10:31:01.000 231 12469.62 86.05 54450.32 88888.00 2015-08-19 10:31:01.125 231 12469.62 86.12 54450.30 88888.00 2015-08-19 10:31:01.250 231 12469.60 86.20 54450.20 88888.00 2015-08-19 10:31:01.375 231 12469.60 86.25 54450.12 88888.00 2015-08-19 10:31:01.500 231 12469.55 86.28 54450.10 88888.00 2015-08-19 10:31:01.625 231 12469.50 86.25 54450.10 88888.00 2015-08-19 10:31:01.750 231 12469.55 86.28 54450.07 88888.00 2015-08-19 10:31:01.875 231 12469.58 86.30 54450.05 88888.00 2015-08-19 10:31:02.000 231 12469.58 86.30 54450.03 88888.00 2015-08-19 10:31:02.125 231 12469.52 86.28 54449.97 88888.00 2015-08-19 10:31:02.250 231 12469.52 86.22 54449.93 88888.00 2015-08-19 10:31:02.375 231 12469.60 86.25 54449.88 88888.00 2015-08-19 10:31:02.500 231 12469.62 86.22 54449.90 88888.00 2015-08-19 10:31:02.625 231 12469.62 86.17 54449.85 88888.00 2015-08-19 10:31:02.750 231 12469.62 86.20 54449.80 88888.00 2015-08-19 10:31:02.875 231 12469.65 86.17 54449.75 88888.00 2015-08-19 10:31:03.000 231 12469.62 86.10 54449.70 88888.00 2015-08-19 10:31:03.125 231 12469.65 86.03 54449.65 88888.00 2015-08-19 10:31:03.250 231 12469.62 86.00 54449.60 88888.00 2015-08-19 10:31:03.375 231 12469.67 86.00 54449.57 88888.00 2015-08-19 10:31:03.500 231 12469.70 86.00 54449.53 88888.00 2015-08-19 10:31:03.625 231 12469.80 85.95 54449.47 88888.00 2015-08-19 10:31:03.750 231 12469.77 85.90 54449.45 88888.00 2015-08-19 10:31:03.875 231 12469.73 85.90 54449.43 88888.00 2015-08-19 10:31:04.000 231 12469.73 85.85 54449.40 88888.00 2015-08-19 10:31:04.125 231 12469.73 85.80 54449.35 88888.00 2015-08-19 10:31:04.250 231 12469.75 85.80 54449.28 88888.00 2015-08-19 10:31:04.375 231 12469.77 85.83 54449.25 88888.00 2015-08-19 10:31:04.500 231 12469.80 85.80 54449.22 88888.00 2015-08-19 10:31:04.625 231 12469.83 85.75 54449.15 88888.00 2015-08-19 10:31:04.750 231 12469.83 85.70 54449.12 88888.00 2015-08-19 10:31:04.875 231 12469.75 85.67 54449.12 88888.00 2015-08-19 10:31:05.000 231 12469.77 85.70 54449.15 88888.00 2015-08-19 10:31:05.125 231 12469.85 85.72 54449.10 88888.00 2015-08-19 10:31:05.250 231 12469.85 85.70 54449.05 88888.00 2015-08-19 10:31:05.375 231 12469.90 85.72 54449.00 88888.00 2015-08-19 10:31:05.500 231 12469.80 85.75 54449.03 88888.00 2015-08-19 10:31:05.625 231 12469.75 85.80 54449.00 88888.00 2015-08-19 10:31:05.750 231 12469.70 85.85 54448.97 88888.00 2015-08-19 10:31:05.875 231 12469.67 85.88 54448.95 88888.00 2015-08-19 10:31:06.000 231 12469.65 85.92 54448.93 88888.00 2015-08-19 10:31:06.125 231 12469.62 86.00 54448.95 88888.00 2015-08-19 10:31:06.250 231 12469.55 86.08 54448.90 88888.00 2015-08-19 10:31:06.375 231 12469.50 86.12 54448.88 88888.00 2015-08-19 10:31:06.500 231 12469.40 86.17 54448.85 88888.00 2015-08-19 10:31:06.625 231 12469.33 86.22 54448.82 88888.00 2015-08-19 10:31:06.750 231 12469.25 86.33 54448.80 88888.00 2015-08-19 10:31:06.875 231 12469.25 86.38 54448.82 88888.00 2015-08-19 10:31:07.000 231 12469.17 86.40 54448.80 88888.00 2015-08-19 10:31:07.125 231 12469.10 86.42 54448.78 88888.00 2015-08-19 10:31:07.250 231 12469.02 86.45 54448.78 88888.00 2015-08-19 10:31:07.375 231 12469.02 86.47 54448.75 88888.00 2015-08-19 10:31:07.500 231 12468.98 86.47 54448.78 88888.00 2015-08-19 10:31:07.625 231 12468.92 86.47 54448.78 88888.00 2015-08-19 10:31:07.750 231 12468.85 86.50 54448.78 88888.00 2015-08-19 10:31:07.875 231 12468.75 86.50 54448.78 88888.00 2015-08-19 10:31:08.000 231 12468.65 86.47 54448.75 88888.00 2015-08-19 10:31:08.125 231 12468.62 86.45 54448.75 88888.00 2015-08-19 10:31:08.250 231 12468.55 86.45 54448.78 88888.00 2015-08-19 10:31:08.375 231 12468.52 86.42 54448.78 88888.00 2015-08-19 10:31:08.500 231 12468.52 86.42 54448.75 88888.00 2015-08-19 10:31:08.625 231 12468.52 86.42 54448.75 88888.00 2015-08-19 10:31:08.750 231 12468.48 86.42 54448.78 88888.00 2015-08-19 10:31:08.875 231 12468.42 86.38 54448.80 88888.00 2015-08-19 10:31:09.000 231 12468.38 86.30 54448.78 88888.00 2015-08-19 10:31:09.125 231 12468.35 86.28 54448.78 88888.00 2015-08-19 10:31:09.250 231 12468.30 86.20 54448.75 88888.00 2015-08-19 10:31:09.375 231 12468.35 86.10 54448.75 88888.00 2015-08-19 10:31:09.500 231 12468.35 86.03 54448.78 88888.00 2015-08-19 10:31:09.625 231 12468.40 85.95 54448.80 88888.00 2015-08-19 10:31:09.750 231 12468.45 85.85 54448.80 88888.00 2015-08-19 10:31:09.875 231 12468.45 85.78 54448.75 88888.00 2015-08-19 10:31:10.000 231 12468.48 85.70 54448.75 88888.00 2015-08-19 10:31:10.125 231 12468.52 85.67 54448.78 88888.00 2015-08-19 10:31:10.250 231 12468.62 85.60 54448.75 88888.00 2015-08-19 10:31:10.375 231 12468.73 85.55 54448.75 88888.00 2015-08-19 10:31:10.500 231 12468.70 85.47 54448.75 88888.00 2015-08-19 10:31:10.625 231 12468.75 85.45 54448.72 88888.00 2015-08-19 10:31:10.750 231 12468.90 85.42 54448.72 88888.00 2015-08-19 10:31:10.875 231 12469.00 85.38 54448.72 88888.00 2015-08-19 10:31:11.000 231 12469.05 85.33 54448.70 88888.00 2015-08-19 10:31:11.125 231 12469.12 85.30 54448.70 88888.00 2015-08-19 10:31:11.250 231 12469.17 85.25 54448.65 88888.00 2015-08-19 10:31:11.375 231 12469.23 85.28 54448.65 88888.00 2015-08-19 10:31:11.500 231 12469.27 85.25 54448.65 88888.00 2015-08-19 10:31:11.625 231 12469.35 85.25 54448.65 88888.00 2015-08-19 10:31:11.750 231 12469.42 85.28 54448.62 88888.00 2015-08-19 10:31:11.875 231 12469.50 85.25 54448.62 88888.00 2015-08-19 10:31:12.000 231 12469.55 85.25 54448.57 88888.00 2015-08-19 10:31:12.125 231 12469.60 85.25 54448.55 88888.00 2015-08-19 10:31:12.250 231 12469.62 85.30 54448.55 88888.00 2015-08-19 10:31:12.375 231 12469.67 85.33 54448.55 88888.00 2015-08-19 10:31:12.500 231 12469.67 85.33 54448.53 88888.00 2015-08-19 10:31:12.625 231 12469.70 85.38 54448.53 88888.00 2015-08-19 10:31:12.750 231 12469.77 85.40 54448.47 88888.00 2015-08-19 10:31:12.875 231 12469.83 85.42 54448.45 88888.00 2015-08-19 10:31:13.000 231 12469.90 85.45 54448.43 88888.00 2015-08-19 10:31:13.125 231 12469.95 85.47 54448.43 88888.00 2015-08-19 10:31:13.250 231 12470.00 85.53 54448.40 88888.00 2015-08-19 10:31:13.375 231 12470.10 85.55 54448.38 88888.00 2015-08-19 10:31:13.500 231 12470.15 85.55 54448.35 88888.00 2015-08-19 10:31:13.625 231 12470.15 85.55 54448.32 88888.00 2015-08-19 10:31:13.750 231 12470.23 85.58 54448.30 88888.00 2015-08-19 10:31:13.875 231 12470.33 85.60 54448.28 88888.00 2015-08-19 10:31:14.000 231 12470.35 85.62 54448.28 88888.00 2015-08-19 10:31:14.125 231 12470.42 85.65 54448.30 88888.00 2015-08-19 10:31:14.250 231 12470.48 85.62 54448.25 88888.00 2015-08-19 10:31:14.375 231 12470.55 85.65 54448.22 88888.00 2015-08-19 10:31:14.500 231 12470.60 85.62 54448.18 88888.00 2015-08-19 10:31:14.625 231 12470.67 85.65 54448.15 88888.00 2015-08-19 10:31:14.750 231 12470.75 85.65 54448.18 88888.00 2015-08-19 10:31:14.875 231 12470.83 85.62 54448.18 88888.00 2015-08-19 10:31:15.000 231 12470.88 85.60 54448.10 88888.00 2015-08-19 10:31:15.125 231 12470.92 85.55 54448.07 88888.00 2015-08-19 10:31:15.250 231 12470.95 85.50 54448.05 88888.00 2015-08-19 10:31:15.375 231 12471.05 85.50 54448.03 88888.00 2015-08-19 10:31:15.500 231 12471.08 85.47 54448.03 88888.00 2015-08-19 10:31:15.625 231 12471.08 85.42 54448.00 88888.00 2015-08-19 10:31:15.750 231 12471.15 85.40 54447.97 88888.00 2015-08-19 10:31:15.875 231 12471.23 85.38 54448.00 88888.00 2015-08-19 10:31:16.000 231 12471.35 85.33 54447.97 88888.00 2015-08-19 10:31:16.125 231 12471.42 85.25 54447.95 88888.00 2015-08-19 10:31:16.250 231 12471.45 85.17 54447.93 88888.00 2015-08-19 10:31:16.375 231 12471.60 85.17 54447.90 88888.00 2015-08-19 10:31:16.500 231 12471.67 85.12 54447.90 88888.00 2015-08-19 10:31:16.625 231 12471.83 85.00 54447.90 88888.00 2015-08-19 10:31:16.750 231 12471.98 84.95 54447.90 88888.00 2015-08-19 10:31:16.875 231 12472.08 84.90 54447.88 88888.00 2015-08-19 10:31:17.000 231 12472.17 84.78 54447.85 88888.00 2015-08-19 10:31:17.125 231 12472.25 84.72 54447.85 88888.00 2015-08-19 10:31:17.250 231 12472.20 84.65 54447.85 88888.00 2015-08-19 10:31:17.375 231 12472.23 84.62 54447.82 88888.00 2015-08-19 10:31:17.500 231 12472.33 84.60 54447.80 88888.00 2015-08-19 10:31:17.625 231 12472.38 84.55 54447.78 88888.00 2015-08-19 10:31:17.750 231 12472.38 84.55 54447.78 88888.00 2015-08-19 10:31:17.875 231 12472.42 84.50 54447.75 88888.00 2015-08-19 10:31:18.000 231 12472.60 84.47 54447.72 88888.00 2015-08-19 10:31:18.125 231 12472.70 84.47 54447.70 88888.00 2015-08-19 10:31:18.250 231 12472.67 84.47 54447.70 88888.00 2015-08-19 10:31:18.375 231 12472.62 84.47 54447.65 88888.00 2015-08-19 10:31:18.500 231 12472.52 84.42 54447.65 88888.00 2015-08-19 10:31:18.625 231 12472.52 84.38 54447.60 88888.00 2015-08-19 10:31:18.750 231 12472.55 84.38 54447.53 88888.00 2015-08-19 10:31:18.875 231 12472.60 84.35 54447.55 88888.00 2015-08-19 10:31:19.000 231 12472.60 84.35 54447.55 88888.00 2015-08-19 10:31:19.125 231 12472.62 84.33 54447.53 88888.00 2015-08-19 10:31:19.250 231 12472.58 84.30 54447.47 88888.00 2015-08-19 10:31:19.375 231 12472.60 84.30 54447.50 88888.00 2015-08-19 10:31:19.500 231 12472.60 84.28 54447.45 88888.00 2015-08-19 10:31:19.625 231 12472.62 84.25 54447.40 88888.00 2015-08-19 10:31:19.750 231 12472.65 84.28 54447.40 88888.00 2015-08-19 10:31:19.875 231 12472.73 84.28 54447.45 88888.00 2015-08-19 10:31:20.000 231 12472.77 84.20 54447.38 88888.00 2015-08-19 10:31:20.125 231 12472.80 84.15 54447.32 88888.00 2015-08-19 10:31:20.250 231 12472.83 84.05 54447.25 88888.00 2015-08-19 10:31:20.375 231 12472.90 84.03 54447.25 88888.00 2015-08-19 10:31:20.500 231 12472.92 83.97 54447.25 88888.00 2015-08-19 10:31:20.625 231 12473.02 83.92 54447.20 88888.00 2015-08-19 10:31:20.750 231 12473.10 83.88 54447.20 88888.00 2015-08-19 10:31:20.875 231 12473.12 83.80 54447.20 88888.00 2015-08-19 10:31:21.000 231 12473.17 83.75 54447.20 88888.00 2015-08-19 10:31:21.125 231 12473.17 83.70 54447.18 88888.00 2015-08-19 10:31:21.250 231 12473.25 83.62 54447.15 88888.00 2015-08-19 10:31:21.375 231 12473.35 83.60 54447.12 88888.00 2015-08-19 10:31:21.500 231 12473.38 83.53 54447.10 88888.00 2015-08-19 10:31:21.625 231 12473.45 83.42 54447.07 88888.00 2015-08-19 10:31:21.750 231 12473.50 83.38 54447.07 88888.00 2015-08-19 10:31:21.875 231 12473.52 83.35 54447.07 88888.00 2015-08-19 10:31:22.000 231 12473.58 83.30 54447.03 88888.00 2015-08-19 10:31:22.125 231 12473.60 83.22 54447.03 88888.00 2015-08-19 10:31:22.250 231 12473.58 83.15 54447.03 88888.00 2015-08-19 10:31:22.375 231 12473.70 83.17 54447.00 88888.00 2015-08-19 10:31:22.500 231 12473.70 83.15 54447.00 88888.00 2015-08-19 10:31:22.625 231 12473.73 83.12 54447.00 88888.00 2015-08-19 10:31:22.750 231 12473.80 83.05 54446.97 88888.00 2015-08-19 10:31:22.875 231 12473.90 83.05 54446.95 88888.00 2015-08-19 10:31:23.000 231 12474.00 83.03 54446.93 88888.00 2015-08-19 10:31:23.125 231 12474.00 83.00 54446.93 88888.00 2015-08-19 10:31:23.250 231 12474.05 83.00 54446.93 88888.00 2015-08-19 10:31:23.375 231 12474.15 83.00 54446.93 88888.00 2015-08-19 10:31:23.500 231 12474.20 83.03 54446.93 88888.00 2015-08-19 10:31:23.625 231 12474.17 83.08 54446.90 88888.00 2015-08-19 10:31:23.750 231 12474.15 83.10 54446.88 88888.00 2015-08-19 10:31:23.875 231 12474.12 83.12 54446.90 88888.00 2015-08-19 10:31:24.000 231 12474.12 83.17 54446.90 88888.00 2015-08-19 10:31:24.125 231 12474.15 83.25 54446.88 88888.00 2015-08-19 10:31:24.250 231 12474.10 83.28 54446.88 88888.00 2015-08-19 10:31:24.375 231 12474.08 83.35 54446.82 88888.00 2015-08-19 10:31:24.500 231 12474.12 83.45 54446.80 88888.00 2015-08-19 10:31:24.625 231 12474.17 83.55 54446.78 88888.00 2015-08-19 10:31:24.750 231 12474.17 83.62 54446.78 88888.00 2015-08-19 10:31:24.875 231 12474.10 83.70 54446.75 88888.00 2015-08-19 10:31:25.000 231 12474.12 83.80 54446.72 88888.00 2015-08-19 10:31:25.125 231 12474.12 83.90 54446.70 88888.00 2015-08-19 10:31:25.250 231 12474.08 83.97 54446.65 88888.00 2015-08-19 10:31:25.375 231 12474.08 84.05 54446.62 88888.00 2015-08-19 10:31:25.500 231 12473.98 84.15 54446.60 88888.00 2015-08-19 10:31:25.625 231 12473.92 84.25 54446.62 88888.00 2015-08-19 10:31:25.750 231 12473.90 84.33 54446.55 88888.00 2015-08-19 10:31:25.875 231 12473.83 84.38 54446.53 88888.00 2015-08-19 10:31:26.000 231 12473.70 84.47 54446.50 88888.00 2015-08-19 10:31:26.125 231 12473.58 84.53 54446.47 88888.00 2015-08-19 10:31:26.250 231 12473.50 84.55 54446.47 88888.00 2015-08-19 10:31:26.375 231 12473.42 84.58 54446.47 88888.00 2015-08-19 10:31:26.500 231 12473.27 84.62 54446.45 88888.00 2015-08-19 10:31:26.625 231 12473.23 84.62 54446.45 88888.00 2015-08-19 10:31:26.750 231 12473.12 84.67 54446.43 88888.00 2015-08-19 10:31:26.875 231 12472.98 84.70 54446.40 88888.00 2015-08-19 10:31:27.000 231 12472.90 84.70 54446.40 88888.00 2015-08-19 10:31:27.125 231 12472.83 84.70 54446.38 88888.00 2015-08-19 10:31:27.250 231 12472.80 84.65 54446.38 88888.00 2015-08-19 10:31:27.375 231 12472.77 84.67 54446.32 88888.00 2015-08-19 10:31:27.500 231 12472.70 84.62 54446.32 88888.00 2015-08-19 10:31:27.625 231 12472.60 84.60 54446.35 88888.00 2015-08-19 10:31:27.750 231 12472.52 84.58 54446.35 88888.00 2015-08-19 10:31:27.875 231 12472.50 84.50 54446.32 88888.00 2015-08-19 10:31:28.000 231 12472.40 84.45 54446.30 88888.00 2015-08-19 10:31:28.125 231 12472.27 84.40 54446.30 88888.00 2015-08-19 10:31:28.250 231 12472.12 84.33 54446.30 88888.00 2015-08-19 10:31:28.375 231 12472.08 84.28 54446.30 88888.00 2015-08-19 10:31:28.500 231 12472.02 84.25 54446.32 88888.00 2015-08-19 10:31:28.625 231 12471.90 84.25 54446.32 88888.00 2015-08-19 10:31:28.750 231 12471.73 84.20 54446.32 88888.00 2015-08-19 10:31:28.875 231 12471.62 84.10 54446.30 88888.00 2015-08-19 10:31:29.000 231 12471.55 84.08 54446.30 88888.00 2015-08-19 10:31:29.125 231 12471.48 84.08 54446.32 88888.00 2015-08-19 10:31:29.250 231 12471.35 84.00 54446.32 88888.00 2015-08-19 10:31:29.375 231 12471.27 83.97 54446.30 88888.00 2015-08-19 10:31:29.500 231 12471.17 83.97 54446.30 88888.00 2015-08-19 10:31:29.625 231 12471.12 83.92 54446.30 88888.00 2015-08-19 10:31:29.750 231 12471.05 83.88 54446.30 88888.00 2015-08-19 10:31:29.875 231 12470.95 83.85 54446.30 88888.00 2015-08-19 10:31:30.000 231 12470.92 83.78 54446.28 88888.00 2015-08-19 10:31:30.125 231 12470.88 83.75 54446.22 88888.00 2015-08-19 10:31:30.250 231 12470.80 83.75 54446.20 88888.00 2015-08-19 10:31:30.375 231 12470.73 83.70 54446.20 88888.00 2015-08-19 10:31:30.500 231 12470.67 83.67 54446.20 88888.00 2015-08-19 10:31:30.625 231 12470.65 83.65 54446.22 88888.00 2015-08-19 10:31:30.750 231 12470.62 83.60 54446.22 88888.00 2015-08-19 10:31:30.875 231 12470.62 83.58 54446.20 88888.00 2015-08-19 10:31:31.000 231 12470.62 83.58 54446.20 88888.00 2015-08-19 10:31:31.125 231 12470.62 83.60 54446.15 88888.00 2015-08-19 10:31:31.250 231 12470.60 83.58 54446.15 88888.00 2015-08-19 10:31:31.375 231 12470.60 83.60 54446.10 88888.00 2015-08-19 10:31:31.500 231 12470.55 83.60 54446.07 88888.00 2015-08-19 10:31:31.625 231 12470.48 83.65 54446.07 88888.00 2015-08-19 10:31:31.750 231 12470.45 83.70 54446.07 88888.00 2015-08-19 10:31:31.875 231 12470.48 83.70 54446.03 88888.00 2015-08-19 10:31:32.000 231 12470.45 83.72 54446.00 88888.00 2015-08-19 10:31:32.125 231 12470.42 83.75 54446.00 88888.00 2015-08-19 10:31:32.250 231 12470.40 83.78 54446.00 88888.00 2015-08-19 10:31:32.375 231 12470.40 83.80 54445.97 88888.00 2015-08-19 10:31:32.500 231 12470.42 83.80 54445.95 88888.00 2015-08-19 10:31:32.625 231 12470.42 83.85 54445.88 88888.00 2015-08-19 10:31:32.750 231 12470.42 83.92 54445.85 88888.00 2015-08-19 10:31:32.875 231 12470.40 83.95 54445.82 88888.00 2015-08-19 10:31:33.000 231 12470.35 83.95 54445.80 88888.00 2015-08-19 10:31:33.125 231 12470.38 83.95 54445.78 88888.00 2015-08-19 10:31:33.250 231 12470.35 83.95 54445.78 88888.00 2015-08-19 10:31:33.375 231 12470.30 83.95 54445.78 88888.00 2015-08-19 10:31:33.500 231 12470.23 83.92 54445.75 88888.00 2015-08-19 10:31:33.625 231 12470.17 83.92 54445.70 88888.00 2015-08-19 10:31:33.750 231 12470.10 83.92 54445.68 88888.00 2015-08-19 10:31:33.875 231 12470.00 83.90 54445.70 88888.00 2015-08-19 10:31:34.000 231 12470.02 83.85 54445.70 88888.00 2015-08-19 10:31:34.125 231 12469.98 83.83 54445.68 88888.00 2015-08-19 10:31:34.250 231 12469.90 83.80 54445.65 88888.00 2015-08-19 10:31:34.375 231 12469.88 83.72 54445.65 88888.00 2015-08-19 10:31:34.500 231 12469.88 83.67 54445.62 88888.00 2015-08-19 10:31:34.625 231 12469.83 83.62 54445.62 88888.00 2015-08-19 10:31:34.750 231 12469.77 83.58 54445.65 88888.00 2015-08-19 10:31:34.875 231 12469.70 83.50 54445.62 88888.00 2015-08-19 10:31:35.000 231 12469.75 83.45 54445.62 88888.00 2015-08-19 10:31:35.125 231 12469.80 83.40 54445.62 88888.00 2015-08-19 10:31:35.250 231 12469.65 83.30 54445.57 88888.00 2015-08-19 10:31:35.375 231 12469.62 83.22 54445.55 88888.00 2015-08-19 10:31:35.500 231 12469.62 83.15 54445.55 88888.00 2015-08-19 10:31:35.625 231 12469.62 83.08 54445.57 88888.00 2015-08-19 10:31:35.750 231 12469.58 83.03 54445.57 88888.00 2015-08-19 10:31:35.875 231 12469.55 82.95 54445.57 88888.00 2015-08-19 10:31:36.000 231 12469.50 82.88 54445.55 88888.00 2015-08-19 10:31:36.125 231 12469.45 82.85 54445.57 88888.00 2015-08-19 10:31:36.250 231 12469.38 82.75 54445.55 88888.00 2015-08-19 10:31:36.375 231 12469.33 82.70 54445.53 88888.00 2015-08-19 10:31:36.500 231 12469.27 82.60 54445.53 88888.00 2015-08-19 10:31:36.625 231 12469.17 82.58 54445.55 88888.00 2015-08-19 10:31:36.750 231 12469.08 82.55 54445.57 88888.00 2015-08-19 10:31:36.875 231 12468.98 82.50 54445.55 88888.00 2015-08-19 10:31:37.000 231 12468.95 82.42 54445.55 88888.00 2015-08-19 10:31:37.125 231 12468.95 82.38 54445.53 88888.00 2015-08-19 10:31:37.250 231 12468.95 82.35 54445.53 88888.00 2015-08-19 10:31:37.375 231 12468.92 82.33 54445.53 88888.00 2015-08-19 10:31:37.500 231 12468.88 82.22 54445.55 88888.00 2015-08-19 10:31:37.625 231 12468.83 82.17 54445.53 88888.00 2015-08-19 10:31:37.750 231 12468.77 82.10 54445.53 88888.00 2015-08-19 10:31:37.875 231 12468.75 82.00 54445.50 88888.00 2015-08-19 10:31:38.000 231 12468.70 81.95 54445.47 88888.00 2015-08-19 10:31:38.125 231 12468.67 81.85 54445.47 88888.00 2015-08-19 10:31:38.250 231 12468.60 81.75 54445.53 88888.00 2015-08-19 10:31:38.375 231 12468.58 81.70 54445.55 88888.00 2015-08-19 10:31:38.500 231 12468.55 81.62 54445.53 88888.00 2015-08-19 10:31:38.625 231 12468.55 81.53 54445.53 88888.00 2015-08-19 10:31:38.750 231 12468.55 81.42 54445.50 88888.00 2015-08-19 10:31:38.875 231 12468.50 81.33 54445.50 88888.00 2015-08-19 10:31:39.000 231 12468.45 81.17 54445.45 88888.00 2015-08-19 10:31:39.125 231 12468.50 81.05 54445.45 88888.00 2015-08-19 10:31:39.250 231 12468.50 80.95 54445.47 88888.00 2015-08-19 10:31:39.375 231 12468.50 80.90 54445.45 88888.00 2015-08-19 10:31:39.500 231 12468.52 80.80 54445.43 88888.00 2015-08-19 10:31:39.625 231 12468.62 80.67 54445.43 88888.00 2015-08-19 10:31:39.750 231 12468.67 80.55 54445.43 88888.00 2015-08-19 10:31:39.875 231 12468.67 80.40 54445.40 88888.00 2015-08-19 10:31:40.000 231 12468.75 80.33 54445.40 88888.00 2015-08-19 10:31:40.125 231 12468.85 80.25 54445.38 88888.00 2015-08-19 10:31:40.250 231 12468.88 80.15 54445.35 88888.00 2015-08-19 10:31:40.375 231 12468.98 80.08 54445.35 88888.00 2015-08-19 10:31:40.500 231 12469.12 80.03 54445.35 88888.00 2015-08-19 10:31:40.625 231 12469.20 80.03 54445.32 88888.00 2015-08-19 10:31:40.750 231 12469.17 80.00 54445.32 88888.00 2015-08-19 10:31:40.875 231 12469.17 79.92 54445.28 88888.00 2015-08-19 10:31:41.000 231 12469.15 79.92 54445.25 88888.00 2015-08-19 10:31:41.125 231 12469.17 79.95 54445.25 88888.00 2015-08-19 10:31:41.250 231 12469.12 79.97 54445.22 88888.00 2015-08-19 10:31:41.375 231 12469.12 80.03 54445.28 88888.00 2015-08-19 10:31:41.500 231 12469.15 80.08 54445.25 88888.00 2015-08-19 10:31:41.625 231 12469.17 80.12 54445.20 88888.00 2015-08-19 10:31:41.750 231 12469.15 80.12 54445.12 88888.00 2015-08-19 10:31:41.875 231 12469.10 80.15 54445.12 88888.00 2015-08-19 10:31:42.000 231 12469.08 80.25 54445.10 88888.00 2015-08-19 10:31:42.125 231 12469.05 80.38 54445.07 88888.00 2015-08-19 10:31:42.250 231 12469.02 80.45 54445.07 88888.00 2015-08-19 10:31:42.375 231 12469.08 80.55 54445.05 88888.00 2015-08-19 10:31:42.500 231 12469.10 80.67 54445.00 88888.00 2015-08-19 10:31:42.625 231 12469.05 80.75 54445.00 88888.00 2015-08-19 10:31:42.750 231 12469.02 80.83 54444.95 88888.00 2015-08-19 10:31:42.875 231 12469.08 80.90 54444.95 88888.00 2015-08-19 10:31:43.000 231 12469.10 81.03 54444.95 88888.00 2015-08-19 10:31:43.125 231 12469.08 81.12 54444.95 88888.00 2015-08-19 10:31:43.250 231 12469.05 81.25 54444.90 88888.00 2015-08-19 10:31:43.375 231 12469.10 81.35 54444.88 88888.00 2015-08-19 10:31:43.500 231 12469.05 81.45 54444.85 88888.00 2015-08-19 10:31:43.625 231 12469.08 81.53 54444.82 88888.00 2015-08-19 10:31:43.750 231 12469.10 81.60 54444.80 88888.00 2015-08-19 10:31:43.875 231 12469.12 81.67 54444.78 88888.00 2015-08-19 10:31:44.000 231 12469.10 81.70 54444.75 88888.00 2015-08-19 10:31:44.125 231 12469.08 81.72 54444.78 88888.00 2015-08-19 10:31:44.250 231 12469.00 81.78 54444.75 88888.00 2015-08-19 10:31:44.375 231 12469.02 81.85 54444.75 88888.00 2015-08-19 10:31:44.500 231 12469.10 81.92 54444.72 88888.00 2015-08-19 10:31:44.625 231 12469.15 81.95 54444.70 88888.00 2015-08-19 10:31:44.750 231 12469.15 81.97 54444.68 88888.00 2015-08-19 10:31:44.875 231 12469.17 81.97 54444.65 88888.00 2015-08-19 10:31:45.000 231 12469.17 81.95 54444.62 88888.00 2015-08-19 10:31:45.125 231 12469.17 81.95 54444.62 88888.00 2015-08-19 10:31:45.250 231 12469.17 81.92 54444.60 88888.00 2015-08-19 10:31:45.375 231 12469.25 81.92 54444.55 88888.00 2015-08-19 10:31:45.500 231 12469.25 81.90 54444.53 88888.00 2015-08-19 10:31:45.625 231 12469.27 81.85 54444.50 88888.00 2015-08-19 10:31:45.750 231 12469.25 81.83 54444.47 88888.00 2015-08-19 10:31:45.875 231 12469.25 81.80 54444.47 88888.00 2015-08-19 10:31:46.000 231 12469.33 81.83 54444.45 88888.00 2015-08-19 10:31:46.125 231 12469.35 81.83 54444.40 88888.00 2015-08-19 10:31:46.250 231 12469.33 81.78 54444.40 88888.00 2015-08-19 10:31:46.375 231 12469.35 81.75 54444.40 88888.00 2015-08-19 10:31:46.500 231 12469.38 81.75 54444.40 88888.00 2015-08-19 10:31:46.625 231 12469.40 81.75 54444.38 88888.00 2015-08-19 10:31:46.750 231 12469.42 81.72 54444.35 88888.00 2015-08-19 10:31:46.875 231 12469.42 81.70 54444.32 88888.00 2015-08-19 10:31:47.000 231 12469.48 81.67 54444.28 88888.00 2015-08-19 10:31:47.125 231 12469.50 81.65 54444.30 88888.00 2015-08-19 10:31:47.250 231 12469.50 81.62 54444.25 88888.00 2015-08-19 10:31:47.375 231 12469.55 81.65 54444.20 88888.00 2015-08-19 10:31:47.500 231 12469.55 81.65 54444.20 88888.00 2015-08-19 10:31:47.625 231 12469.55 81.65 54444.18 88888.00 2015-08-19 10:31:47.750 231 12469.58 81.62 54444.10 88888.00 2015-08-19 10:31:47.875 231 12469.55 81.67 54444.12 88888.00 2015-08-19 10:31:48.000 231 12469.52 81.70 54444.12 88888.00 2015-08-19 10:31:48.125 231 12469.50 81.72 54444.12 88888.00 2015-08-19 10:31:48.250 231 12469.50 81.72 54444.10 88888.00 2015-08-19 10:31:48.375 231 12469.50 81.78 54444.10 88888.00 2015-08-19 10:31:48.500 231 12469.48 81.78 54444.10 88888.00 2015-08-19 10:31:48.625 231 12469.42 81.78 54444.07 88888.00 2015-08-19 10:31:48.750 231 12469.38 81.80 54444.03 88888.00 2015-08-19 10:31:48.875 231 12469.33 81.83 54444.03 88888.00 2015-08-19 10:31:49.000 231 12469.30 81.85 54444.00 88888.00 2015-08-19 10:31:49.125 231 12469.27 81.88 54444.00 88888.00 2015-08-19 10:31:49.250 231 12469.17 81.88 54444.00 88888.00 2015-08-19 10:31:49.375 231 12469.20 81.90 54443.95 88888.00 2015-08-19 10:31:49.500 231 12469.12 81.95 54443.97 88888.00 2015-08-19 10:31:49.625 231 12469.08 82.00 54444.00 88888.00 2015-08-19 10:31:49.750 231 12469.00 82.03 54444.00 88888.00 2015-08-19 10:31:49.875 231 12468.92 82.03 54444.03 88888.00 2015-08-19 10:31:50.000 231 12468.85 82.05 54444.00 88888.00 2015-08-19 10:31:50.125 231 12468.83 82.05 54443.97 88888.00 2015-08-19 10:31:50.250 231 12468.77 82.08 54443.95 88888.00 2015-08-19 10:31:50.375 231 12468.73 82.08 54443.95 88888.00 2015-08-19 10:31:50.500 231 12468.67 82.10 54443.97 88888.00 2015-08-19 10:31:50.625 231 12468.65 82.10 54443.97 88888.00 2015-08-19 10:31:50.750 231 12468.55 82.10 54443.97 88888.00 2015-08-19 10:31:50.875 231 12468.52 82.05 54443.97 88888.00 2015-08-19 10:31:51.000 231 12468.55 82.00 54443.95 88888.00 2015-08-19 10:31:51.125 231 12468.52 81.97 54443.97 88888.00 2015-08-19 10:31:51.250 231 12468.48 81.95 54443.97 88888.00 2015-08-19 10:31:51.375 231 12468.48 81.90 54443.97 88888.00 2015-08-19 10:31:51.500 231 12468.30 81.80 54443.93 88888.00 2015-08-19 10:31:51.625 231 12468.33 81.83 54443.95 88888.00 2015-08-19 10:31:51.750 231 12468.38 81.85 54444.00 88888.00 2015-08-19 10:31:51.875 231 12468.25 81.83 54444.00 88888.00 2015-08-19 10:31:52.000 231 12468.20 81.83 54444.00 88888.00 2015-08-19 10:31:52.125 231 12468.23 81.85 54444.00 88888.00 2015-08-19 10:31:52.250 231 12468.05 81.88 54444.03 88888.00 2015-08-19 10:31:52.375 231 12467.98 81.90 54444.03 88888.00 2015-08-19 10:31:52.500 231 12467.90 81.95 54444.05 88888.00 2015-08-19 10:31:52.625 231 12467.80 82.00 54444.05 88888.00 2015-08-19 10:31:52.750 231 12467.70 82.00 54444.03 88888.00 2015-08-19 10:31:52.875 231 12467.52 82.05 54444.03 88888.00 2015-08-19 10:31:53.000 231 12467.40 82.12 54444.07 88888.00 2015-08-19 10:31:53.125 231 12467.30 82.17 54444.10 88888.00 2015-08-19 10:31:53.250 231 12467.25 82.20 54444.12 88888.00 2015-08-19 10:31:53.375 231 12467.17 82.28 54444.10 88888.00 2015-08-19 10:31:53.500 231 12467.05 82.33 54444.12 88888.00 2015-08-19 10:31:53.625 231 12466.98 82.35 54444.15 88888.00 2015-08-19 10:31:53.750 231 12466.85 82.40 54444.15 88888.00 2015-08-19 10:31:53.875 231 12466.70 82.42 54444.18 88888.00 2015-08-19 10:31:54.000 231 12466.60 82.45 54444.18 88888.00 2015-08-19 10:31:54.125 231 12466.48 82.47 54444.20 88888.00 2015-08-19 10:31:54.250 231 12466.38 82.50 54444.25 88888.00 2015-08-19 10:31:54.375 231 12466.35 82.53 54444.28 88888.00 2015-08-19 10:31:54.500 231 12466.30 82.53 54444.28 88888.00 2015-08-19 10:31:54.625 231 12466.25 82.53 54444.30 88888.00 2015-08-19 10:31:54.750 231 12466.15 82.53 54444.32 88888.00 2015-08-19 10:31:54.875 231 12466.10 82.53 54444.40 88888.00 2015-08-19 10:31:55.000 231 12466.08 82.45 54444.40 88888.00 2015-08-19 10:31:55.125 231 12466.05 82.38 54444.40 88888.00 2015-08-19 10:31:55.250 231 12465.95 82.33 54444.45 88888.00 2015-08-19 10:31:55.375 231 12465.98 82.28 54444.45 88888.00 2015-08-19 10:31:55.500 231 12466.00 82.15 54444.43 88888.00 2015-08-19 10:31:55.625 231 12466.05 82.03 54444.45 88888.00 2015-08-19 10:31:55.750 231 12466.12 81.90 54444.45 88888.00 2015-08-19 10:31:55.875 231 12466.08 81.78 54444.47 88888.00 2015-08-19 10:31:56.000 231 12466.02 81.67 54444.53 88888.00 2015-08-19 10:31:56.125 231 12466.08 81.60 54444.57 88888.00 2015-08-19 10:31:56.250 231 12466.10 81.45 54444.60 88888.00 2015-08-19 10:31:56.375 231 12466.10 81.38 54444.60 88888.00 2015-08-19 10:31:56.500 231 12466.15 81.22 54444.62 88888.00 2015-08-19 10:31:56.625 231 12466.17 81.10 54444.62 88888.00 2015-08-19 10:31:56.750 231 12466.25 81.00 54444.65 88888.00 2015-08-19 10:31:56.875 231 12466.30 80.90 54444.65 88888.00 2015-08-19 10:31:57.000 231 12466.35 80.83 54444.65 88888.00 2015-08-19 10:31:57.125 231 12466.40 80.75 54444.65 88888.00 2015-08-19 10:31:57.250 231 12466.50 80.70 54444.65 88888.00 2015-08-19 10:31:57.375 231 12466.60 80.65 54444.62 88888.00 2015-08-19 10:31:57.500 231 12466.67 80.62 54444.60 88888.00 2015-08-19 10:31:57.625 231 12466.77 80.58 54444.60 88888.00 2015-08-19 10:31:57.750 231 12466.83 80.50 54444.60 88888.00 2015-08-19 10:31:57.875 231 12466.90 80.50 54444.57 88888.00 2015-08-19 10:31:58.000 231 12466.90 80.50 54444.57 88888.00 2015-08-19 10:31:58.125 231 12466.95 80.50 54444.57 88888.00 2015-08-19 10:31:58.250 231 12466.92 80.50 54444.57 88888.00 2015-08-19 10:31:58.375 231 12467.00 80.53 54444.53 88888.00 2015-08-19 10:31:58.500 231 12467.10 80.58 54444.50 88888.00 2015-08-19 10:31:58.625 231 12467.23 80.65 54444.47 88888.00 2015-08-19 10:31:58.750 231 12467.23 80.70 54444.50 88888.00 2015-08-19 10:31:58.875 231 12467.25 80.75 54444.47 88888.00 2015-08-19 10:31:59.000 231 12467.33 80.83 54444.45 88888.00 2015-08-19 10:31:59.125 231 12467.40 80.92 54444.43 88888.00 2015-08-19 10:31:59.250 231 12467.45 81.03 54444.38 88888.00 2015-08-19 10:31:59.375 231 12467.52 81.10 54444.35 88888.00 2015-08-19 10:31:59.500 231 12467.52 81.22 54444.30 88888.00 2015-08-19 10:31:59.625 231 12467.55 81.35 54444.28 88888.00 2015-08-19 10:31:59.750 231 12467.60 81.42 54444.22 88888.00 2015-08-19 10:31:59.875 231 12467.65 81.55 54444.18 88888.00 2015-08-19 10:32:00.000 231 12467.67 81.62 54444.18 88888.00 2015-08-19 10:32:00.125 231 12467.75 81.78 54444.18 88888.00 2015-08-19 10:32:00.250 231 12467.77 81.92 54444.18 88888.00 2015-08-19 10:32:00.375 231 12467.75 82.03 54444.12 88888.00 2015-08-19 10:32:00.500 231 12467.67 82.08 54444.12 88888.00 2015-08-19 10:32:00.625 231 12467.70 82.17 54444.07 88888.00 2015-08-19 10:32:00.750 231 12467.75 82.28 54444.07 88888.00 2015-08-19 10:32:00.875 231 12467.73 82.38 54444.07 88888.00 2015-08-19 10:32:01.000 231 12467.73 82.45 54444.03 88888.00 2015-08-19 10:32:01.125 231 12467.75 82.55 54444.03 88888.00 2015-08-19 10:32:01.250 231 12467.73 82.67 54444.03 88888.00 2015-08-19 10:32:01.375 231 12467.75 82.78 54444.00 88888.00 2015-08-19 10:32:01.500 231 12467.77 82.90 54443.97 88888.00 2015-08-19 10:32:01.625 231 12467.75 83.03 54443.97 88888.00 2015-08-19 10:32:01.750 231 12467.73 83.15 54443.97 88888.00 2015-08-19 10:32:01.875 231 12467.67 83.28 54443.95 88888.00 2015-08-19 10:32:02.000 231 12467.65 83.40 54443.95 88888.00 2015-08-19 10:32:02.125 231 12467.58 83.53 54443.95 88888.00 2015-08-19 10:32:02.250 231 12467.58 83.65 54443.95 88888.00 2015-08-19 10:32:02.375 231 12467.58 83.75 54443.90 88888.00 2015-08-19 10:32:02.500 231 12467.42 83.88 54443.90 88888.00 2015-08-19 10:32:02.625 231 12467.25 83.95 54443.88 88888.00 2015-08-19 10:32:02.750 231 12467.20 84.10 54443.88 88888.00 2015-08-19 10:32:02.875 231 12467.15 84.28 54443.88 88888.00 2015-08-19 10:32:03.000 231 12467.05 84.42 54443.88 88888.00 2015-08-19 10:32:03.125 231 12466.92 84.55 54443.88 88888.00 2015-08-19 10:32:03.250 231 12466.83 84.72 54443.88 88888.00 2015-08-19 10:32:03.375 231 12466.83 84.80 54443.80 88888.00 2015-08-19 10:32:03.500 231 12466.77 84.90 54443.78 88888.00 2015-08-19 10:32:03.625 231 12466.73 85.00 54443.75 88888.00 2015-08-19 10:32:03.750 231 12466.70 85.12 54443.72 88888.00 2015-08-19 10:32:03.875 231 12466.67 85.20 54443.72 88888.00 2015-08-19 10:32:04.000 231 12466.65 85.28 54443.72 88888.00 2015-08-19 10:32:04.125 231 12466.65 85.30 54443.72 88888.00 2015-08-19 10:32:04.250 231 12466.65 85.33 54443.65 88888.00 2015-08-19 10:32:04.375 231 12466.73 85.35 54443.65 88888.00 2015-08-19 10:32:04.500 231 12466.83 85.40 54443.65 88888.00 2015-08-19 10:32:04.625 231 12466.85 85.42 54443.62 88888.00 2015-08-19 10:32:04.750 231 12466.88 85.42 54443.60 88888.00 2015-08-19 10:32:04.875 231 12466.90 85.38 54443.55 88888.00 2015-08-19 10:32:05.000 231 12467.02 85.38 54443.53 88888.00 2015-08-19 10:32:05.125 231 12467.08 85.40 54443.50 88888.00 2015-08-19 10:32:05.250 231 12467.02 85.35 54443.50 88888.00 2015-08-19 10:32:05.375 231 12467.02 85.30 54443.45 88888.00 2015-08-19 10:32:05.500 231 12467.05 85.28 54443.45 88888.00 2015-08-19 10:32:05.625 231 12467.10 85.22 54443.45 88888.00 2015-08-19 10:32:05.750 231 12467.20 85.17 54443.45 88888.00 2015-08-19 10:32:05.875 231 12467.27 85.10 54443.45 88888.00 2015-08-19 10:32:06.000 231 12467.35 84.97 54443.38 88888.00 2015-08-19 10:32:06.125 231 12467.40 84.90 54443.38 88888.00 2015-08-19 10:32:06.250 231 12467.48 84.80 54443.38 88888.00 2015-08-19 10:32:06.375 231 12467.60 84.78 54443.38 88888.00 2015-08-19 10:32:06.500 231 12467.65 84.75 54443.38 88888.00 2015-08-19 10:32:06.625 231 12467.73 84.67 54443.35 88888.00 2015-08-19 10:32:06.750 231 12467.73 84.55 54443.35 88888.00 2015-08-19 10:32:06.875 231 12467.67 84.47 54443.32 88888.00 2015-08-19 10:32:07.000 231 12467.67 84.42 54443.30 88888.00 2015-08-19 10:32:07.125 231 12467.67 84.35 54443.32 88888.00 2015-08-19 10:32:07.250 231 12467.62 84.28 54443.30 88888.00 2015-08-19 10:32:07.375 231 12467.65 84.25 54443.30 88888.00 2015-08-19 10:32:07.500 231 12467.62 84.20 54443.30 88888.00 2015-08-19 10:32:07.625 231 12467.65 84.17 54443.28 88888.00 2015-08-19 10:32:07.750 231 12467.60 84.10 54443.28 88888.00 2015-08-19 10:32:07.875 231 12467.60 84.08 54443.28 88888.00 2015-08-19 10:32:08.000 231 12467.65 84.03 54443.28 88888.00 2015-08-19 10:32:08.125 231 12467.67 83.92 54443.28 88888.00 2015-08-19 10:32:08.250 231 12467.77 83.88 54443.28 88888.00 2015-08-19 10:32:08.375 231 12467.88 83.83 54443.30 88888.00 2015-08-19 10:32:08.500 231 12467.85 83.72 54443.30 88888.00 2015-08-19 10:32:08.625 231 12467.83 83.60 54443.28 88888.00 2015-08-19 10:32:08.750 231 12467.92 83.50 54443.25 88888.00 2015-08-19 10:32:08.875 231 12468.05 83.42 54443.25 88888.00 2015-08-19 10:32:09.000 231 12468.10 83.33 54443.28 88888.00 2015-08-19 10:32:09.125 231 12468.17 83.22 54443.28 88888.00 2015-08-19 10:32:09.250 231 12468.17 83.10 54443.28 88888.00 2015-08-19 10:32:09.375 231 12468.17 83.03 54443.28 88888.00 2015-08-19 10:32:09.500 231 12468.25 82.95 54443.28 88888.00 2015-08-19 10:32:09.625 231 12468.30 82.88 54443.32 88888.00 2015-08-19 10:32:09.750 231 12468.33 82.80 54443.32 88888.00 2015-08-19 10:32:09.875 231 12468.40 82.72 54443.32 88888.00 2015-08-19 10:32:10.000 231 12468.45 82.60 54443.28 88888.00 2015-08-19 10:32:10.125 231 12468.48 82.53 54443.32 88888.00 2015-08-19 10:32:10.250 231 12468.50 82.47 54443.32 88888.00 2015-08-19 10:32:10.375 231 12468.55 82.42 54443.38 88888.00 2015-08-19 10:32:10.500 231 12468.52 82.35 54443.38 88888.00 2015-08-19 10:32:10.625 231 12468.58 82.25 54443.38 88888.00 2015-08-19 10:32:10.750 231 12468.58 82.17 54443.40 88888.00 2015-08-19 10:32:10.875 231 12468.62 82.05 54443.43 88888.00 2015-08-19 10:32:11.000 231 12468.55 81.97 54443.43 88888.00 2015-08-19 10:32:11.125 231 12468.52 81.92 54443.45 88888.00 2015-08-19 10:32:11.250 231 12468.50 81.83 54443.47 88888.00 2015-08-19 10:32:11.375 231 12468.48 81.75 54443.50 88888.00 2015-08-19 10:32:11.500 231 12468.48 81.65 54443.50 88888.00 2015-08-19 10:32:11.625 231 12468.48 81.58 54443.53 88888.00 2015-08-19 10:32:11.750 231 12468.40 81.50 54443.55 88888.00 2015-08-19 10:32:11.875 231 12468.38 81.45 54443.57 88888.00 2015-08-19 10:32:12.000 231 12468.35 81.38 54443.55 88888.00 2015-08-19 10:32:12.125 231 12468.35 81.35 54443.57 88888.00 2015-08-19 10:32:12.250 231 12468.33 81.28 54443.62 88888.00 2015-08-19 10:32:12.375 231 12468.35 81.22 54443.62 88888.00 2015-08-19 10:32:12.500 231 12468.35 81.22 54443.70 88888.00 2015-08-19 10:32:12.625 231 12468.35 81.17 54443.70 88888.00 2015-08-19 10:32:12.750 231 12468.35 81.15 54443.68 88888.00 2015-08-19 10:32:12.875 231 12468.33 81.17 54443.70 88888.00 2015-08-19 10:32:13.000 231 12468.25 81.15 54443.70 88888.00 2015-08-19 10:32:13.125 231 12468.25 81.15 54443.70 88888.00 2015-08-19 10:32:13.250 231 12468.27 81.15 54443.68 88888.00 2015-08-19 10:32:13.375 231 12468.33 81.22 54443.68 88888.00 2015-08-19 10:32:13.500 231 12468.35 81.25 54443.65 88888.00 2015-08-19 10:32:13.625 231 12468.38 81.25 54443.62 88888.00 2015-08-19 10:32:13.750 231 12468.40 81.30 54443.62 88888.00 2015-08-19 10:32:13.875 231 12468.45 81.38 54443.60 88888.00 2015-08-19 10:32:14.000 231 12468.52 81.47 54443.60 88888.00 2015-08-19 10:32:14.125 231 12468.60 81.55 54443.62 88888.00 2015-08-19 10:32:14.250 231 12468.62 81.60 54443.60 88888.00 2015-08-19 10:32:14.375 231 12468.67 81.67 54443.57 88888.00 2015-08-19 10:32:14.500 231 12468.62 81.78 54443.55 88888.00 2015-08-19 10:32:14.625 231 12468.58 81.88 54443.53 88888.00 2015-08-19 10:32:14.750 231 12468.60 81.97 54443.50 88888.00 2015-08-19 10:32:14.875 231 12468.65 82.05 54443.53 88888.00 2015-08-19 10:32:15.000 231 12468.65 82.15 54443.47 88888.00 2015-08-19 10:32:15.125 231 12468.62 82.28 54443.43 88888.00 2015-08-19 10:32:15.250 231 12468.58 82.40 54443.40 88888.00 2015-08-19 10:32:15.375 231 12468.62 82.53 54443.38 88888.00 2015-08-19 10:32:15.500 231 12468.60 82.67 54443.38 88888.00 2015-08-19 10:32:15.625 231 12468.52 82.75 54443.35 88888.00 2015-08-19 10:32:15.750 231 12468.40 82.88 54443.32 88888.00 2015-08-19 10:32:15.875 231 12468.33 82.95 54443.28 88888.00 2015-08-19 10:32:16.000 231 12468.27 83.03 54443.28 88888.00 2015-08-19 10:32:16.125 231 12468.27 83.10 54443.28 88888.00 2015-08-19 10:32:16.250 231 12468.17 83.20 54443.22 88888.00 2015-08-19 10:32:16.375 231 12468.12 83.25 54443.20 88888.00 2015-08-19 10:32:16.500 231 12468.10 83.30 54443.18 88888.00 2015-08-19 10:32:16.625 231 12468.05 83.30 54443.20 88888.00 2015-08-19 10:32:16.750 231 12468.02 83.28 54443.18 88888.00 2015-08-19 10:32:16.875 231 12467.98 83.28 54443.15 88888.00 2015-08-19 10:32:17.000 231 12467.88 83.25 54443.15 88888.00 2015-08-19 10:32:17.125 231 12467.85 83.22 54443.18 88888.00 2015-08-19 10:32:17.250 231 12467.83 83.17 54443.20 88888.00 2015-08-19 10:32:17.375 231 12467.77 83.15 54443.18 88888.00 2015-08-19 10:32:17.500 231 12467.75 83.08 54443.15 88888.00 2015-08-19 10:32:17.625 231 12467.75 82.95 54443.15 88888.00 2015-08-19 10:32:17.750 231 12467.70 82.85 54443.15 88888.00 2015-08-19 10:32:17.875 231 12467.67 82.80 54443.15 88888.00 2015-08-19 10:32:18.000 231 12467.67 82.70 54443.12 88888.00 2015-08-19 10:32:18.125 231 12467.65 82.58 54443.12 88888.00 2015-08-19 10:32:18.250 231 12467.60 82.45 54443.15 88888.00 2015-08-19 10:32:18.375 231 12467.62 82.35 54443.18 88888.00 2015-08-19 10:32:18.500 231 12467.67 82.22 54443.18 88888.00 2015-08-19 10:32:18.625 231 12467.77 82.10 54443.18 88888.00 2015-08-19 10:32:18.750 231 12467.83 82.00 54443.20 88888.00 2015-08-19 10:32:18.875 231 12467.83 81.85 54443.20 88888.00 2015-08-19 10:32:19.000 231 12467.85 81.70 54443.20 88888.00 2015-08-19 10:32:19.125 231 12467.85 81.58 54443.20 88888.00 2015-08-19 10:32:19.250 231 12467.88 81.38 54443.20 88888.00 2015-08-19 10:32:19.375 231 12467.98 81.33 54443.20 88888.00 2015-08-19 10:32:19.500 231 12468.02 81.20 54443.20 88888.00 2015-08-19 10:32:19.625 231 12468.05 81.05 54443.18 88888.00 2015-08-19 10:32:19.750 231 12468.08 80.97 54443.20 88888.00 2015-08-19 10:32:19.875 231 12468.08 80.85 54443.20 88888.00 2015-08-19 10:32:20.000 231 12468.15 80.72 54443.20 88888.00 2015-08-19 10:32:20.125 231 12468.25 80.67 54443.22 88888.00 2015-08-19 10:32:20.250 231 12468.30 80.58 54443.22 88888.00 2015-08-19 10:32:20.375 231 12468.30 80.47 54443.20 88888.00 2015-08-19 10:32:20.500 231 12468.33 80.42 54443.20 88888.00 2015-08-19 10:32:20.625 231 12468.35 80.38 54443.20 88888.00 2015-08-19 10:32:20.750 231 12468.40 80.33 54443.22 88888.00 2015-08-19 10:32:20.875 231 12468.48 80.28 54443.22 88888.00 2015-08-19 10:32:21.000 231 12468.52 80.20 54443.20 88888.00 2015-08-19 10:32:21.125 231 12468.50 80.15 54443.22 88888.00 2015-08-19 10:32:21.250 231 12468.50 80.08 54443.18 88888.00 2015-08-19 10:32:21.375 231 12468.58 80.05 54443.15 88888.00 2015-08-19 10:32:21.500 231 12468.58 80.03 54443.15 88888.00 2015-08-19 10:32:21.625 231 12468.58 79.97 54443.15 88888.00 2015-08-19 10:32:21.750 231 12468.65 79.92 54443.15 88888.00 2015-08-19 10:32:21.875 231 12468.67 79.88 54443.12 88888.00 2015-08-19 10:32:22.000 231 12468.65 79.83 54443.12 88888.00 2015-08-19 10:32:22.125 231 12468.62 79.78 54443.15 88888.00 2015-08-19 10:32:22.250 231 12468.58 79.67 54443.12 88888.00 2015-08-19 10:32:22.375 231 12468.58 79.62 54443.10 88888.00 2015-08-19 10:32:22.500 231 12468.52 79.60 54443.12 88888.00 2015-08-19 10:32:22.625 231 12468.50 79.62 54443.15 88888.00 2015-08-19 10:32:22.750 231 12468.40 79.60 54443.12 88888.00 2015-08-19 10:32:22.875 231 12468.38 79.58 54443.10 88888.00 2015-08-19 10:32:23.000 231 12468.30 79.58 54443.10 88888.00 2015-08-19 10:32:23.125 231 12468.30 79.60 54443.12 88888.00 2015-08-19 10:32:23.250 231 12468.25 79.60 54443.12 88888.00 2015-08-19 10:32:23.375 231 12468.17 79.60 54443.15 88888.00 2015-08-19 10:32:23.500 231 12468.10 79.58 54443.15 88888.00 2015-08-19 10:32:23.625 231 12468.00 79.58 54443.12 88888.00 2015-08-19 10:32:23.750 231 12467.90 79.60 54443.12 88888.00 2015-08-19 10:32:23.875 231 12467.88 79.55 54443.15 88888.00 2015-08-19 10:32:24.000 231 12467.83 79.53 54443.15 88888.00 2015-08-19 10:32:24.125 231 12467.70 79.53 54443.15 88888.00 2015-08-19 10:32:24.250 231 12467.58 79.50 54443.15 88888.00 2015-08-19 10:32:24.375 231 12467.55 79.50 54443.15 88888.00 2015-08-19 10:32:24.500 231 12467.48 79.45 54443.12 88888.00 2015-08-19 10:32:24.625 231 12467.40 79.40 54443.10 88888.00 2015-08-19 10:32:24.750 231 12467.33 79.35 54443.10 88888.00 2015-08-19 10:32:24.875 231 12467.35 79.30 54443.10 88888.00 2015-08-19 10:32:25.000 231 12467.38 79.28 54443.07 88888.00 2015-08-19 10:32:25.125 231 12467.33 79.20 54443.07 88888.00 2015-08-19 10:32:25.250 231 12467.33 79.12 54443.05 88888.00 2015-08-19 10:32:25.375 231 12467.33 79.10 54443.03 88888.00 2015-08-19 10:32:25.500 231 12467.33 79.05 54443.03 88888.00 2015-08-19 10:32:25.625 231 12467.33 79.00 54443.05 88888.00 2015-08-19 10:32:25.750 231 12467.38 79.00 54443.10 88888.00 2015-08-19 10:32:25.875 231 12467.42 78.95 54443.07 88888.00 2015-08-19 10:32:26.000 231 12467.48 78.90 54443.07 88888.00 2015-08-19 10:32:26.125 231 12467.60 78.85 54443.10 88888.00 2015-08-19 10:32:26.250 231 12467.67 78.78 54443.10 88888.00 2015-08-19 10:32:26.375 231 12467.70 78.70 54443.05 88888.00 2015-08-19 10:32:26.500 231 12467.77 78.67 54443.05 88888.00 2015-08-19 10:32:26.625 231 12467.90 78.62 54443.03 88888.00 2015-08-19 10:32:26.750 231 12467.95 78.60 54443.05 88888.00 2015-08-19 10:32:26.875 231 12468.08 78.55 54443.05 88888.00 2015-08-19 10:32:27.000 231 12468.17 78.53 54443.03 88888.00 2015-08-19 10:32:27.125 231 12468.20 78.47 54443.00 88888.00 2015-08-19 10:32:27.250 231 12468.15 78.38 54443.00 88888.00 2015-08-19 10:32:27.375 231 12468.23 78.35 54443.00 88888.00 2015-08-19 10:32:27.500 231 12468.33 78.30 54443.00 88888.00 2015-08-19 10:32:27.625 231 12468.40 78.25 54442.95 88888.00 2015-08-19 10:32:27.750 231 12468.55 78.25 54442.90 88888.00 2015-08-19 10:32:27.875 231 12468.73 78.25 54442.90 88888.00 2015-08-19 10:32:28.000 231 12468.83 78.17 54442.90 88888.00 2015-08-19 10:32:28.125 231 12468.85 78.15 54442.88 88888.00 2015-08-19 10:32:28.250 231 12468.90 78.15 54442.85 88888.00 2015-08-19 10:32:28.375 231 12469.00 78.15 54442.82 88888.00 2015-08-19 10:32:28.500 231 12469.10 78.17 54442.80 88888.00 2015-08-19 10:32:28.625 231 12469.15 78.17 54442.78 88888.00 2015-08-19 10:32:28.750 231 12469.23 78.22 54442.75 88888.00 2015-08-19 10:32:28.875 231 12469.25 78.30 54442.72 88888.00 2015-08-19 10:32:29.000 231 12469.27 78.33 54442.68 88888.00 2015-08-19 10:32:29.125 231 12469.30 78.38 54442.62 88888.00 2015-08-19 10:32:29.250 231 12469.27 78.47 54442.57 88888.00 2015-08-19 10:32:29.375 231 12469.33 78.55 54442.53 88888.00 2015-08-19 10:32:29.500 231 12469.30 78.65 54442.53 88888.00 2015-08-19 10:32:29.625 231 12469.30 78.78 54442.50 88888.00 2015-08-19 10:32:29.750 231 12469.38 78.90 54442.45 88888.00 2015-08-19 10:32:29.875 231 12469.38 79.03 54442.40 88888.00 2015-08-19 10:32:30.000 231 12469.30 79.15 54442.35 88888.00 2015-08-19 10:32:30.125 231 12469.23 79.25 54442.30 88888.00 2015-08-19 10:32:30.250 231 12469.15 79.47 54442.25 88888.00 2015-08-19 10:32:30.375 231 12469.12 79.62 54442.20 88888.00 2015-08-19 10:32:30.500 231 12469.05 79.80 54442.12 88888.00 2015-08-19 10:32:30.625 231 12468.95 79.97 54442.10 88888.00 2015-08-19 10:32:30.750 231 12468.92 80.15 54442.05 88888.00 2015-08-19 10:32:30.875 231 12468.90 80.33 54442.03 88888.00 2015-08-19 10:32:31.000 231 12468.85 80.50 54442.00 88888.00 2015-08-19 10:32:31.125 231 12468.73 80.65 54441.93 88888.00 2015-08-19 10:32:31.250 231 12468.58 80.80 54441.88 88888.00 2015-08-19 10:32:31.375 231 12468.58 80.97 54441.82 88888.00 2015-08-19 10:32:31.500 231 12468.58 81.10 54441.78 88888.00 2015-08-19 10:32:31.625 231 12468.50 81.22 54441.72 88888.00 2015-08-19 10:32:31.750 231 12468.42 81.35 54441.75 88888.00 2015-08-19 10:32:31.875 231 12468.38 81.45 54441.72 88888.00 2015-08-19 10:32:32.000 231 12468.30 81.58 54441.68 88888.00 2015-08-19 10:32:32.125 231 12468.27 81.65 54441.60 88888.00 2015-08-19 10:32:32.250 231 12468.23 81.65 54441.57 88888.00 2015-08-19 10:32:32.375 231 12468.15 81.67 54441.55 88888.00 2015-08-19 10:32:32.500 231 12468.10 81.72 54441.55 88888.00 2015-08-19 10:32:32.625 231 12468.10 81.72 54441.53 88888.00 2015-08-19 10:32:32.750 231 12468.08 81.72 54441.53 88888.00 2015-08-19 10:32:32.875 231 12468.10 81.75 54441.50 88888.00 2015-08-19 10:32:33.000 231 12468.05 81.72 54441.50 88888.00 2015-08-19 10:32:33.125 231 12467.95 81.70 54441.47 88888.00 2015-08-19 10:32:33.250 231 12467.90 81.67 54441.45 88888.00 2015-08-19 10:32:33.375 231 12467.92 81.65 54441.43 88888.00 2015-08-19 10:32:33.500 231 12467.95 81.62 54441.43 88888.00 2015-08-19 10:32:33.625 231 12467.92 81.60 54441.40 88888.00 2015-08-19 10:32:33.750 231 12467.90 81.55 54441.38 88888.00 2015-08-19 10:32:33.875 231 12467.85 81.53 54441.38 88888.00 2015-08-19 10:32:34.000 231 12467.85 81.50 54441.38 88888.00 2015-08-19 10:32:34.125 231 12467.88 81.47 54441.43 88888.00 2015-08-19 10:32:34.250 231 12467.88 81.45 54441.47 88888.00 2015-08-19 10:32:34.375 231 12467.80 81.42 54441.45 88888.00 2015-08-19 10:32:34.500 231 12467.80 81.40 54441.43 88888.00 2015-08-19 10:32:34.625 231 12467.83 81.38 54441.40 88888.00 2015-08-19 10:32:34.750 231 12467.83 81.38 54441.38 88888.00 2015-08-19 10:32:34.875 231 12467.83 81.38 54441.38 88888.00 2015-08-19 10:32:35.000 231 12467.80 81.38 54441.38 88888.00 2015-08-19 10:32:35.125 231 12467.77 81.35 54441.40 88888.00 2015-08-19 10:32:35.250 231 12467.73 81.30 54441.38 88888.00 2015-08-19 10:32:35.375 231 12467.73 81.30 54441.35 88888.00 2015-08-19 10:32:35.500 231 12467.73 81.28 54441.38 88888.00 2015-08-19 10:32:35.625 231 12467.75 81.25 54441.38 88888.00 2015-08-19 10:32:35.750 231 12467.70 81.20 54441.35 88888.00 2015-08-19 10:32:35.875 231 12467.67 81.17 54441.35 88888.00 2015-08-19 10:32:36.000 231 12467.62 81.22 54441.38 88888.00 2015-08-19 10:32:36.125 231 12467.52 81.20 54441.40 88888.00 2015-08-19 10:32:36.250 231 12467.42 81.15 54441.40 88888.00 2015-08-19 10:32:36.375 231 12467.40 81.15 54441.38 88888.00 2015-08-19 10:32:36.500 231 12467.40 81.12 54441.38 88888.00 2015-08-19 10:32:36.625 231 12467.45 81.10 54441.38 88888.00 2015-08-19 10:32:36.750 231 12467.45 81.10 54441.38 88888.00 2015-08-19 10:32:36.875 231 12467.40 81.05 54441.40 88888.00 2015-08-19 10:32:37.000 231 12467.38 80.97 54441.38 88888.00 2015-08-19 10:32:37.125 231 12467.38 80.92 54441.38 88888.00 2015-08-19 10:32:37.250 231 12467.30 80.92 54441.38 88888.00 2015-08-19 10:32:37.375 231 12467.25 80.90 54441.38 88888.00 2015-08-19 10:32:37.500 231 12467.23 80.85 54441.40 88888.00 2015-08-19 10:32:37.625 231 12467.25 80.83 54441.47 88888.00 2015-08-19 10:32:37.750 231 12467.23 80.80 54441.45 88888.00 2015-08-19 10:32:37.875 231 12467.20 80.78 54441.47 88888.00 2015-08-19 10:32:38.000 231 12467.15 80.78 54441.47 88888.00 2015-08-19 10:32:38.125 231 12467.10 80.78 54441.50 88888.00 2015-08-19 10:32:38.250 231 12467.02 80.75 54441.53 88888.00 2015-08-19 10:32:38.375 231 12466.98 80.75 54441.53 88888.00 2015-08-19 10:32:38.500 231 12466.98 80.78 54441.55 88888.00 2015-08-19 10:32:38.625 231 12466.95 80.78 54441.53 88888.00 2015-08-19 10:32:38.750 231 12466.98 80.80 54441.50 88888.00 2015-08-19 10:32:38.875 231 12467.08 80.83 54441.50 88888.00 2015-08-19 10:32:39.000 231 12467.10 80.88 54441.53 88888.00 2015-08-19 10:32:39.125 231 12467.10 80.90 54441.53 88888.00 2015-08-19 10:32:39.250 231 12467.10 80.90 54441.50 88888.00 2015-08-19 10:32:39.375 231 12467.17 80.92 54441.47 88888.00 2015-08-19 10:32:39.500 231 12467.23 80.97 54441.47 88888.00 2015-08-19 10:32:39.625 231 12467.25 81.03 54441.47 88888.00 2015-08-19 10:32:39.750 231 12467.30 81.05 54441.47 88888.00 2015-08-19 10:32:39.875 231 12467.38 81.10 54441.47 88888.00 2015-08-19 10:32:40.000 231 12467.40 81.12 54441.45 88888.00 2015-08-19 10:32:40.125 231 12467.42 81.22 54441.47 88888.00 2015-08-19 10:32:40.250 231 12467.50 81.25 54441.45 88888.00 2015-08-19 10:32:40.375 231 12467.60 81.30 54441.43 88888.00 2015-08-19 10:32:40.500 231 12467.65 81.35 54441.45 88888.00 2015-08-19 10:32:40.625 231 12467.80 81.40 54441.47 88888.00 2015-08-19 10:32:40.750 231 12467.80 81.42 54441.47 88888.00 2015-08-19 10:32:40.875 231 12467.83 81.42 54441.50 88888.00 2015-08-19 10:32:41.000 231 12467.90 81.45 54441.47 88888.00 2015-08-19 10:32:41.125 231 12468.00 81.45 54441.47 88888.00 2015-08-19 10:32:41.250 231 12468.00 81.42 54441.50 88888.00 2015-08-19 10:32:41.375 231 12468.05 81.45 54441.50 88888.00 2015-08-19 10:32:41.500 231 12468.12 81.45 54441.53 88888.00 2015-08-19 10:32:41.625 231 12468.17 81.45 54441.53 88888.00 2015-08-19 10:32:41.750 231 12468.15 81.40 54441.53 88888.00 2015-08-19 10:32:41.875 231 12468.20 81.38 54441.53 88888.00 2015-08-19 10:32:42.000 231 12468.30 81.35 54441.53 88888.00 2015-08-19 10:32:42.125 231 12468.35 81.30 54441.53 88888.00 2015-08-19 10:32:42.250 231 12468.27 81.20 54441.55 88888.00 2015-08-19 10:32:42.375 231 12468.27 81.15 54441.55 88888.00 2015-08-19 10:32:42.500 231 12468.30 81.10 54441.55 88888.00 2015-08-19 10:32:42.625 231 12468.30 81.00 54441.53 88888.00 2015-08-19 10:32:42.750 231 12468.27 80.97 54441.53 88888.00 2015-08-19 10:32:42.875 231 12468.23 80.95 54441.53 88888.00 2015-08-19 10:32:43.000 231 12468.17 80.85 54441.55 88888.00 2015-08-19 10:32:43.125 231 12468.08 80.80 54441.57 88888.00 2015-08-19 10:32:43.250 231 12467.98 80.72 54441.57 88888.00 2015-08-19 10:32:43.375 231 12467.90 80.70 54441.57 88888.00 2015-08-19 10:32:43.500 231 12467.85 80.65 54441.57 88888.00 2015-08-19 10:32:43.625 231 12467.80 80.62 54441.57 88888.00 2015-08-19 10:32:43.750 231 12467.65 80.58 54441.57 88888.00 2015-08-19 10:32:43.875 231 12467.55 80.50 54441.60 88888.00 2015-08-19 10:32:44.000 231 12467.52 80.47 54441.62 88888.00 2015-08-19 10:32:44.125 231 12467.42 80.45 54441.62 88888.00 2015-08-19 10:32:44.250 231 12467.27 80.38 54441.62 88888.00 2015-08-19 10:32:44.375 231 12467.17 80.35 54441.60 88888.00 2015-08-19 10:32:44.500 231 12467.12 80.35 54441.60 88888.00 2015-08-19 10:32:44.625 231 12467.08 80.30 54441.65 88888.00 2015-08-19 10:32:44.750 231 12466.95 80.25 54441.62 88888.00 2015-08-19 10:32:44.875 231 12466.92 80.22 54441.65 88888.00 2015-08-19 10:32:45.000 231 12466.88 80.22 54441.65 88888.00 2015-08-19 10:32:45.125 231 12466.80 80.20 54441.60 88888.00 2015-08-19 10:32:45.250 231 12466.73 80.17 54441.60 88888.00 2015-08-19 10:32:45.375 231 12466.75 80.20 54441.60 88888.00 2015-08-19 10:32:45.500 231 12466.67 80.22 54441.60 88888.00 2015-08-19 10:32:45.625 231 12466.62 80.20 54441.60 88888.00 2015-08-19 10:32:45.750 231 12466.55 80.20 54441.57 88888.00 2015-08-19 10:32:45.875 231 12466.48 80.25 54441.57 88888.00 2015-08-19 10:32:46.000 231 12466.40 80.25 54441.53 88888.00 2015-08-19 10:32:46.125 231 12466.40 80.28 54441.53 88888.00 2015-08-19 10:32:46.250 231 12466.40 80.30 54441.50 88888.00 2015-08-19 10:32:46.375 231 12466.40 80.30 54441.50 88888.00 2015-08-19 10:32:46.500 231 12466.38 80.30 54441.47 88888.00 2015-08-19 10:32:46.625 231 12466.35 80.33 54441.50 88888.00 2015-08-19 10:32:46.750 231 12466.38 80.35 54441.50 88888.00 2015-08-19 10:32:46.875 231 12466.42 80.38 54441.47 88888.00 2015-08-19 10:32:47.000 231 12466.42 80.35 54441.47 88888.00 2015-08-19 10:32:47.125 231 12466.45 80.38 54441.45 88888.00 2015-08-19 10:32:47.250 231 12466.48 80.38 54441.43 88888.00 2015-08-19 10:32:47.375 231 12466.52 80.40 54441.43 88888.00 2015-08-19 10:32:47.500 231 12466.52 80.38 54441.38 88888.00 2015-08-19 10:32:47.625 231 12466.52 80.35 54441.35 88888.00 2015-08-19 10:32:47.750 231 12466.58 80.35 54441.30 88888.00 2015-08-19 10:32:47.875 231 12466.65 80.35 54441.28 88888.00 2015-08-19 10:32:48.000 231 12466.65 80.33 54441.28 88888.00 2015-08-19 10:32:48.125 231 12466.65 80.33 54441.28 88888.00 2015-08-19 10:32:48.250 231 12466.75 80.33 54441.28 88888.00 2015-08-19 10:32:48.375 231 12466.90 80.28 54441.22 88888.00 2015-08-19 10:32:48.500 231 12466.92 80.22 54441.18 88888.00 2015-08-19 10:32:48.625 231 12466.95 80.22 54441.12 88888.00 2015-08-19 10:32:48.750 231 12466.98 80.20 54441.12 88888.00 2015-08-19 10:32:48.875 231 12467.00 80.12 54441.07 88888.00 2015-08-19 10:32:49.000 231 12467.05 80.15 54441.03 88888.00 2015-08-19 10:32:49.125 231 12467.05 80.20 54441.00 88888.00 2015-08-19 10:32:49.250 231 12467.02 80.17 54440.97 88888.00 2015-08-19 10:32:49.375 231 12467.10 80.20 54440.95 88888.00 2015-08-19 10:32:49.500 231 12467.15 80.22 54440.90 88888.00 2015-08-19 10:32:49.625 231 12467.12 80.28 54440.88 88888.00 2015-08-19 10:32:49.750 231 12467.15 80.40 54440.85 88888.00 2015-08-19 10:32:49.875 231 12467.15 80.47 54440.85 88888.00 2015-08-19 10:32:50.000 231 12467.17 80.60 54440.82 88888.00 2015-08-19 10:32:50.125 231 12467.17 80.67 54440.78 88888.00 2015-08-19 10:32:50.250 231 12467.17 80.75 54440.70 88888.00 2015-08-19 10:32:50.375 231 12467.15 80.83 54440.68 88888.00 2015-08-19 10:32:50.500 231 12467.12 80.92 54440.68 88888.00 2015-08-19 10:32:50.625 231 12467.12 81.08 54440.65 88888.00 2015-08-19 10:32:50.750 231 12467.12 81.17 54440.62 88888.00 2015-08-19 10:32:50.875 231 12467.08 81.30 54440.57 88888.00 2015-08-19 10:32:51.000 231 12467.05 81.38 54440.50 88888.00 2015-08-19 10:32:51.125 231 12466.95 81.47 54440.45 88888.00 2015-08-19 10:32:51.250 231 12466.90 81.60 54440.45 88888.00 2015-08-19 10:32:51.375 231 12466.95 81.70 54440.45 88888.00 2015-08-19 10:32:51.500 231 12467.00 81.78 54440.40 88888.00 2015-08-19 10:32:51.625 231 12466.95 81.88 54440.40 88888.00 2015-08-19 10:32:51.750 231 12466.85 81.92 54440.38 88888.00 2015-08-19 10:32:51.875 231 12466.73 82.03 54440.32 88888.00 2015-08-19 10:32:52.000 231 12466.65 82.10 54440.32 88888.00 2015-08-19 10:32:52.125 231 12466.55 82.15 54440.30 88888.00 2015-08-19 10:32:52.250 231 12466.48 82.20 54440.28 88888.00 2015-08-19 10:32:52.375 231 12466.42 82.22 54440.28 88888.00 2015-08-19 10:32:52.500 231 12466.40 82.22 54440.22 88888.00 2015-08-19 10:32:52.625 231 12466.35 82.25 54440.20 88888.00 2015-08-19 10:32:52.750 231 12466.33 82.28 54440.20 88888.00 2015-08-19 10:32:52.875 231 12466.25 82.28 54440.20 88888.00 2015-08-19 10:32:53.000 231 12466.12 82.30 54440.18 88888.00 2015-08-19 10:32:53.125 231 12466.00 82.33 54440.20 88888.00 2015-08-19 10:32:53.250 231 12465.88 82.30 54440.20 88888.00 2015-08-19 10:32:53.375 231 12465.77 82.30 54440.22 88888.00 2015-08-19 10:32:53.500 231 12465.70 82.28 54440.22 88888.00 2015-08-19 10:32:53.625 231 12465.60 82.25 54440.22 88888.00 2015-08-19 10:32:53.750 231 12465.48 82.22 54440.20 88888.00 2015-08-19 10:32:53.875 231 12465.30 82.17 54440.22 88888.00 2015-08-19 10:32:54.000 231 12465.10 82.15 54440.22 88888.00 2015-08-19 10:32:54.125 231 12465.00 82.10 54440.22 88888.00 2015-08-19 10:32:54.250 231 12464.95 82.05 54440.22 88888.00 2015-08-19 10:32:54.375 231 12464.80 82.00 54440.22 88888.00 2015-08-19 10:32:54.500 231 12464.65 81.97 54440.22 88888.00 2015-08-19 10:32:54.625 231 12464.55 81.92 54440.28 88888.00 2015-08-19 10:32:54.750 231 12464.42 81.88 54440.30 88888.00 2015-08-19 10:32:54.875 231 12464.27 81.85 54440.32 88888.00 2015-08-19 10:32:55.000 231 12464.10 81.78 54440.30 88888.00 2015-08-19 10:32:55.125 231 12463.98 81.70 54440.32 88888.00 2015-08-19 10:32:55.250 231 12463.77 81.65 54440.35 88888.00 2015-08-19 10:32:55.375 231 12463.62 81.60 54440.38 88888.00 2015-08-19 10:32:55.500 231 12463.48 81.55 54440.38 88888.00 2015-08-19 10:32:55.625 231 12463.40 81.47 54440.40 88888.00 2015-08-19 10:32:55.750 231 12463.27 81.40 54440.45 88888.00 2015-08-19 10:32:55.875 231 12463.20 81.30 54440.45 88888.00 2015-08-19 10:32:56.000 231 12463.08 81.22 54440.45 88888.00 2015-08-19 10:32:56.125 231 12462.95 81.15 54440.47 88888.00 2015-08-19 10:32:56.250 231 12462.88 81.05 54440.53 88888.00 2015-08-19 10:32:56.375 231 12462.85 80.92 54440.57 88888.00 2015-08-19 10:32:56.500 231 12462.85 80.85 54440.57 88888.00 2015-08-19 10:32:56.625 231 12462.83 80.80 54440.57 88888.00 2015-08-19 10:32:56.750 231 12462.88 80.72 54440.60 88888.00 2015-08-19 10:32:56.875 231 12462.85 80.65 54440.60 88888.00 2015-08-19 10:32:57.000 231 12462.85 80.60 54440.60 88888.00 2015-08-19 10:32:57.125 231 12462.95 80.55 54440.62 88888.00 2015-08-19 10:32:57.250 231 12463.00 80.45 54440.62 88888.00 2015-08-19 10:32:57.375 231 12463.10 80.40 54440.60 88888.00 2015-08-19 10:32:57.500 231 12463.23 80.33 54440.57 88888.00 2015-08-19 10:32:57.625 231 12463.35 80.33 54440.55 88888.00 2015-08-19 10:32:57.750 231 12463.48 80.30 54440.53 88888.00 2015-08-19 10:32:57.875 231 12463.55 80.30 54440.50 88888.00 2015-08-19 10:32:58.000 231 12463.67 80.30 54440.50 88888.00 2015-08-19 10:32:58.125 231 12463.83 80.28 54440.50 88888.00 2015-08-19 10:32:58.250 231 12463.92 80.28 54440.50 88888.00 2015-08-19 10:32:58.375 231 12464.08 80.28 54440.45 88888.00 2015-08-19 10:32:58.500 231 12464.33 80.30 54440.40 88888.00 2015-08-19 10:32:58.625 231 12464.55 80.33 54440.38 88888.00 2015-08-19 10:32:58.750 231 12464.70 80.38 54440.35 88888.00 2015-08-19 10:32:58.875 231 12464.80 80.42 54440.35 88888.00 2015-08-19 10:32:59.000 231 12464.90 80.40 54440.28 88888.00 2015-08-19 10:32:59.125 231 12465.05 80.40 54440.28 88888.00 2015-08-19 10:32:59.250 231 12465.23 80.45 54440.22 88888.00 2015-08-19 10:32:59.375 231 12465.38 80.47 54440.20 88888.00 2015-08-19 10:32:59.500 231 12465.55 80.47 54440.15 88888.00 2015-08-19 10:32:59.625 231 12465.73 80.50 54440.12 88888.00 2015-08-19 10:32:59.750 231 12465.88 80.50 54440.10 88888.00 2015-08-19 10:32:59.875 231 12465.92 80.45 54440.07 88888.00 2015-08-19 10:33:00.000 231 12465.95 80.42 54440.05 88888.00 2015-08-19 10:33:00.125 231 12466.00 80.40 54440.03 88888.00 2015-08-19 10:33:00.250 231 12466.17 80.38 54440.00 88888.00 2015-08-19 10:33:00.375 231 12466.33 80.33 54440.00 88888.00 2015-08-19 10:33:00.500 231 12466.42 80.30 54439.95 88888.00 2015-08-19 10:33:00.625 231 12466.52 80.25 54439.95 88888.00 2015-08-19 10:33:00.750 231 12466.67 80.22 54439.93 88888.00 2015-08-19 10:33:00.875 231 12466.75 80.17 54439.93 88888.00 2015-08-19 10:33:01.000 231 12466.85 80.15 54439.85 88888.00 2015-08-19 10:33:01.125 231 12466.98 80.10 54439.80 88888.00 2015-08-19 10:33:01.250 231 12467.08 80.00 54439.75 88888.00 2015-08-19 10:33:01.375 231 12467.15 79.97 54439.72 88888.00 2015-08-19 10:33:01.500 231 12467.20 79.90 54439.70 88888.00 2015-08-19 10:33:01.625 231 12467.25 79.85 54439.65 88888.00 2015-08-19 10:33:01.750 231 12467.27 79.83 54439.62 88888.00 2015-08-19 10:33:01.875 231 12467.27 79.78 54439.62 88888.00 2015-08-19 10:33:02.000 231 12467.35 79.72 54439.55 88888.00 2015-08-19 10:33:02.125 231 12467.38 79.67 54439.53 88888.00 2015-08-19 10:33:02.250 231 12467.42 79.62 54439.53 88888.00 2015-08-19 10:33:02.375 231 12467.42 79.60 54439.50 88888.00 2015-08-19 10:33:02.500 231 12467.35 79.53 54439.45 88888.00 2015-08-19 10:33:02.625 231 12467.33 79.47 54439.40 88888.00 2015-08-19 10:33:02.750 231 12467.38 79.47 54439.38 88888.00 2015-08-19 10:33:02.875 231 12467.40 79.47 54439.38 88888.00 2015-08-19 10:33:03.000 231 12467.33 79.50 54439.38 88888.00 2015-08-19 10:33:03.125 231 12467.25 79.50 54439.32 88888.00 2015-08-19 10:33:03.250 231 12467.17 79.53 54439.35 88888.00 2015-08-19 10:33:03.375 231 12467.15 79.55 54439.32 88888.00 2015-08-19 10:33:03.500 231 12467.10 79.60 54439.30 88888.00 2015-08-19 10:33:03.625 231 12467.08 79.65 54439.25 88888.00 2015-08-19 10:33:03.750 231 12467.02 79.67 54439.22 88888.00 2015-08-19 10:33:03.875 231 12466.85 79.70 54439.22 88888.00 2015-08-19 10:33:04.000 231 12466.75 79.72 54439.20 88888.00 2015-08-19 10:33:04.125 231 12466.73 79.78 54439.20 88888.00 2015-08-19 10:33:04.250 231 12466.67 79.83 54439.22 88888.00 2015-08-19 10:33:04.375 231 12466.60 79.90 54439.20 88888.00 2015-08-19 10:33:04.500 231 12466.52 79.95 54439.18 88888.00 2015-08-19 10:33:04.625 231 12466.45 80.03 54439.18 88888.00 2015-08-19 10:33:04.750 231 12466.33 80.05 54439.15 88888.00 2015-08-19 10:33:04.875 231 12466.27 80.15 54439.12 88888.00 2015-08-19 10:33:05.000 231 12466.20 80.20 54439.12 88888.00 2015-08-19 10:33:05.125 231 12466.08 80.22 54439.12 88888.00 2015-08-19 10:33:05.250 231 12465.92 80.25 54439.12 88888.00 2015-08-19 10:33:05.375 231 12465.90 80.30 54439.12 88888.00 2015-08-19 10:33:05.500 231 12465.77 80.38 54439.15 88888.00 2015-08-19 10:33:05.625 231 12465.62 80.42 54439.12 88888.00 2015-08-19 10:33:05.750 231 12465.50 80.47 54439.12 88888.00 2015-08-19 10:33:05.875 231 12465.42 80.50 54439.12 88888.00 2015-08-19 10:33:06.000 231 12465.38 80.58 54439.10 88888.00 2015-08-19 10:33:06.125 231 12465.23 80.58 54439.07 88888.00 2015-08-19 10:33:06.250 231 12465.10 80.62 54439.05 88888.00 2015-08-19 10:33:06.375 231 12464.95 80.65 54439.07 88888.00 2015-08-19 10:33:06.500 231 12464.80 80.67 54439.10 88888.00 2015-08-19 10:33:06.625 231 12464.65 80.67 54439.07 88888.00 2015-08-19 10:33:06.750 231 12464.55 80.70 54439.07 88888.00 2015-08-19 10:33:06.875 231 12464.50 80.72 54439.07 88888.00 2015-08-19 10:33:07.000 231 12464.45 80.75 54439.10 88888.00 2015-08-19 10:33:07.125 231 12464.25 80.75 54439.12 88888.00 2015-08-19 10:33:07.250 231 12464.12 80.70 54439.10 88888.00 2015-08-19 10:33:07.375 231 12464.08 80.70 54439.10 88888.00 2015-08-19 10:33:07.500 231 12464.00 80.70 54439.07 88888.00 2015-08-19 10:33:07.625 231 12463.95 80.65 54439.07 88888.00 2015-08-19 10:33:07.750 231 12463.95 80.58 54439.05 88888.00 2015-08-19 10:33:07.875 231 12463.90 80.55 54439.05 88888.00 2015-08-19 10:33:08.000 231 12463.85 80.47 54439.05 88888.00 2015-08-19 10:33:08.125 231 12463.80 80.45 54439.07 88888.00 2015-08-19 10:33:08.250 231 12463.83 80.35 54439.10 88888.00 2015-08-19 10:33:08.375 231 12463.92 80.28 54439.10 88888.00 2015-08-19 10:33:08.500 231 12463.95 80.20 54439.07 88888.00 2015-08-19 10:33:08.625 231 12463.90 80.12 54439.07 88888.00 2015-08-19 10:33:08.750 231 12463.92 80.00 54439.10 88888.00 2015-08-19 10:33:08.875 231 12463.98 79.90 54439.07 88888.00 2015-08-19 10:33:09.000 231 12464.05 79.80 54439.07 88888.00 2015-08-19 10:33:09.125 231 12464.08 79.67 54439.07 88888.00 2015-08-19 10:33:09.250 231 12464.12 79.53 54439.07 88888.00 2015-08-19 10:33:09.375 231 12464.20 79.45 54439.03 88888.00 2015-08-19 10:33:09.500 231 12464.25 79.35 54439.03 88888.00 2015-08-19 10:33:09.625 231 12464.27 79.25 54439.03 88888.00 2015-08-19 10:33:09.750 231 12464.33 79.17 54439.03 88888.00 2015-08-19 10:33:09.875 231 12464.48 79.08 54438.97 88888.00 2015-08-19 10:33:10.000 231 12464.60 78.95 54438.95 88888.00 2015-08-19 10:33:10.125 231 12464.73 78.85 54438.90 88888.00 2015-08-19 10:33:10.250 231 12464.85 78.75 54438.90 88888.00 2015-08-19 10:33:10.375 231 12465.00 78.62 54438.88 88888.00 2015-08-19 10:33:10.500 231 12465.05 78.55 54438.85 88888.00 2015-08-19 10:33:10.625 231 12465.15 78.42 54438.82 88888.00 2015-08-19 10:33:10.750 231 12465.27 78.38 54438.85 88888.00 2015-08-19 10:33:10.875 231 12465.42 78.28 54438.85 88888.00 2015-08-19 10:33:11.000 231 12465.60 78.20 54438.80 88888.00 2015-08-19 10:33:11.125 231 12465.73 78.17 54438.78 88888.00 2015-08-19 10:33:11.250 231 12465.80 78.05 54438.75 88888.00 2015-08-19 10:33:11.375 231 12465.95 78.00 54438.70 88888.00 2015-08-19 10:33:11.500 231 12466.10 77.95 54438.72 88888.00 2015-08-19 10:33:11.625 231 12466.23 77.85 54438.70 88888.00 2015-08-19 10:33:11.750 231 12466.33 77.83 54438.70 88888.00 2015-08-19 10:33:11.875 231 12466.42 77.75 54438.65 88888.00 2015-08-19 10:33:12.000 231 12466.55 77.72 54438.60 88888.00 2015-08-19 10:33:12.125 231 12466.67 77.67 54438.57 88888.00 2015-08-19 10:33:12.250 231 12466.77 77.62 54438.53 88888.00 2015-08-19 10:33:12.375 231 12466.88 77.58 54438.50 88888.00 2015-08-19 10:33:12.500 231 12466.95 77.55 54438.47 88888.00 2015-08-19 10:33:12.625 231 12467.10 77.53 54438.47 88888.00 2015-08-19 10:33:12.750 231 12467.20 77.50 54438.45 88888.00 2015-08-19 10:33:12.875 231 12467.27 77.42 54438.45 88888.00 2015-08-19 10:33:13.000 231 12467.38 77.42 54438.43 88888.00 2015-08-19 10:33:13.125 231 12467.50 77.35 54438.40 88888.00 2015-08-19 10:33:13.250 231 12467.58 77.30 54438.40 88888.00 2015-08-19 10:33:13.375 231 12467.70 77.30 54438.38 88888.00 2015-08-19 10:33:13.500 231 12467.83 77.25 54438.32 88888.00 2015-08-19 10:33:13.625 231 12467.95 77.25 54438.30 88888.00 2015-08-19 10:33:13.750 231 12468.00 77.20 54438.28 88888.00 2015-08-19 10:33:13.875 231 12468.08 77.10 54438.25 88888.00 2015-08-19 10:33:14.000 231 12468.17 77.08 54438.25 88888.00 2015-08-19 10:33:14.125 231 12468.30 77.03 54438.25 88888.00 2015-08-19 10:33:14.250 231 12468.35 77.03 54438.25 88888.00 2015-08-19 10:33:14.375 231 12468.45 76.97 54438.22 88888.00 2015-08-19 10:33:14.500 231 12468.52 76.90 54438.20 88888.00 2015-08-19 10:33:14.625 231 12468.50 76.85 54438.15 88888.00 2015-08-19 10:33:14.750 231 12468.58 76.83 54438.15 88888.00 2015-08-19 10:33:14.875 231 12468.70 76.75 54438.18 88888.00 2015-08-19 10:33:15.000 231 12468.80 76.67 54438.12 88888.00 2015-08-19 10:33:15.125 231 12468.80 76.62 54438.12 88888.00 2015-08-19 10:33:15.250 231 12468.73 76.55 54438.12 88888.00 2015-08-19 10:33:15.375 231 12468.77 76.53 54438.12 88888.00 2015-08-19 10:33:15.500 231 12468.83 76.45 54438.15 88888.00 2015-08-19 10:33:15.625 231 12468.85 76.38 54438.15 88888.00 2015-08-19 10:33:15.750 231 12468.88 76.30 54438.15 88888.00 2015-08-19 10:33:15.875 231 12468.83 76.28 54438.20 88888.00 2015-08-19 10:33:16.000 231 12468.83 76.20 54438.18 88888.00 2015-08-19 10:33:16.125 231 12468.88 76.12 54438.15 88888.00 2015-08-19 10:33:16.250 231 12468.88 76.05 54438.15 88888.00 2015-08-19 10:33:16.375 231 12468.88 76.03 54438.15 88888.00 2015-08-19 10:33:16.500 231 12468.88 76.00 54438.15 88888.00 2015-08-19 10:33:16.625 231 12468.88 75.92 54438.12 88888.00 2015-08-19 10:33:16.750 231 12468.83 75.88 54438.12 88888.00 2015-08-19 10:33:16.875 231 12468.75 75.80 54438.12 88888.00 2015-08-19 10:33:17.000 231 12468.75 75.70 54438.12 88888.00 2015-08-19 10:33:17.125 231 12468.75 75.65 54438.12 88888.00 2015-08-19 10:33:17.250 231 12468.67 75.55 54438.12 88888.00 2015-08-19 10:33:17.375 231 12468.73 75.53 54438.18 88888.00 2015-08-19 10:33:17.500 231 12468.77 75.45 54438.18 88888.00 2015-08-19 10:33:17.625 231 12468.75 75.38 54438.18 88888.00 2015-08-19 10:33:17.750 231 12468.70 75.33 54438.18 88888.00 2015-08-19 10:33:17.875 231 12468.65 75.30 54438.18 88888.00 2015-08-19 10:33:18.000 231 12468.65 75.22 54438.15 88888.00 2015-08-19 10:33:18.125 231 12468.65 75.17 54438.15 88888.00 2015-08-19 10:33:18.250 231 12468.52 75.10 54438.15 88888.00 2015-08-19 10:33:18.375 231 12468.45 75.05 54438.18 88888.00 2015-08-19 10:33:18.500 231 12468.30 74.97 54438.18 88888.00 2015-08-19 10:33:18.625 231 12468.23 74.88 54438.12 88888.00 2015-08-19 10:33:18.750 231 12468.12 74.80 54438.12 88888.00 2015-08-19 10:33:18.875 231 12468.08 74.70 54438.15 88888.00 2015-08-19 10:33:19.000 231 12468.05 74.62 54438.18 88888.00 2015-08-19 10:33:19.125 231 12467.98 74.55 54438.18 88888.00 2015-08-19 10:33:19.250 231 12467.90 74.45 54438.18 88888.00 2015-08-19 10:33:19.375 231 12467.85 74.38 54438.18 88888.00 2015-08-19 10:33:19.500 231 12467.73 74.30 54438.22 88888.00 2015-08-19 10:33:19.625 231 12467.58 74.25 54438.25 88888.00 2015-08-19 10:33:19.750 231 12467.45 74.20 54438.25 88888.00 2015-08-19 10:33:19.875 231 12467.42 74.12 54438.25 88888.00 2015-08-19 10:33:20.000 231 12467.45 74.08 54438.25 88888.00 2015-08-19 10:33:20.125 231 12467.35 74.05 54438.25 88888.00 2015-08-19 10:33:20.250 231 12467.20 74.00 54438.25 88888.00 2015-08-19 10:33:20.375 231 12467.12 73.97 54438.28 88888.00 2015-08-19 10:33:20.500 231 12467.08 73.90 54438.30 88888.00 2015-08-19 10:33:20.625 231 12466.98 73.88 54438.28 88888.00 2015-08-19 10:33:20.750 231 12466.83 73.83 54438.30 88888.00 2015-08-19 10:33:20.875 231 12466.83 73.80 54438.30 88888.00 2015-08-19 10:33:21.000 231 12466.85 73.78 54438.30 88888.00 2015-08-19 10:33:21.125 231 12466.85 73.75 54438.28 88888.00 2015-08-19 10:33:21.250 231 12466.77 73.67 54438.30 88888.00 2015-08-19 10:33:21.375 231 12466.67 73.65 54438.32 88888.00 2015-08-19 10:33:21.500 231 12466.62 73.60 54438.32 88888.00 2015-08-19 10:33:21.625 231 12466.55 73.55 54438.30 88888.00 2015-08-19 10:33:21.750 231 12466.50 73.55 54438.35 88888.00 2015-08-19 10:33:21.875 231 12466.48 73.53 54438.38 88888.00 2015-08-19 10:33:22.000 231 12466.40 73.50 54438.40 88888.00 2015-08-19 10:33:22.125 231 12466.33 73.45 54438.38 88888.00 2015-08-19 10:33:22.250 231 12466.30 73.40 54438.40 88888.00 2015-08-19 10:33:22.375 231 12466.30 73.40 54438.45 88888.00 2015-08-19 10:33:22.500 231 12466.30 73.33 54438.45 88888.00 2015-08-19 10:33:22.625 231 12466.23 73.28 54438.43 88888.00 2015-08-19 10:33:22.750 231 12466.23 73.25 54438.43 88888.00 2015-08-19 10:33:22.875 231 12466.30 73.20 54438.43 88888.00 2015-08-19 10:33:23.000 231 12466.38 73.12 54438.43 88888.00 2015-08-19 10:33:23.125 231 12466.40 73.10 54438.43 88888.00 2015-08-19 10:33:23.250 231 12466.45 73.00 54438.43 88888.00 2015-08-19 10:33:23.375 231 12466.48 72.92 54438.43 88888.00 2015-08-19 10:33:23.500 231 12466.50 72.90 54438.45 88888.00 2015-08-19 10:33:23.625 231 12466.55 72.85 54438.45 88888.00 2015-08-19 10:33:23.750 231 12466.60 72.83 54438.45 88888.00 2015-08-19 10:33:23.875 231 12466.73 72.75 54438.45 88888.00 2015-08-19 10:33:24.000 231 12466.83 72.72 54438.43 88888.00 2015-08-19 10:33:24.125 231 12466.92 72.70 54438.45 88888.00 2015-08-19 10:33:24.250 231 12466.98 72.60 54438.47 88888.00 2015-08-19 10:33:24.375 231 12467.02 72.53 54438.45 88888.00 2015-08-19 10:33:24.500 231 12467.02 72.50 54438.45 88888.00 2015-08-19 10:33:24.625 231 12467.08 72.47 54438.45 88888.00 2015-08-19 10:33:24.750 231 12467.10 72.45 54438.40 88888.00 2015-08-19 10:33:24.875 231 12467.08 72.42 54438.43 88888.00 2015-08-19 10:33:25.000 231 12467.05 72.42 54438.45 88888.00 2015-08-19 10:33:25.125 231 12467.05 72.40 54438.43 88888.00 2015-08-19 10:33:25.250 231 12467.05 72.35 54438.43 88888.00 2015-08-19 10:33:25.375 231 12467.02 72.40 54438.43 88888.00 2015-08-19 10:33:25.500 231 12466.95 72.45 54438.47 88888.00 2015-08-19 10:33:25.625 231 12466.90 72.47 54438.50 88888.00 2015-08-19 10:33:25.750 231 12466.88 72.50 54438.50 88888.00 2015-08-19 10:33:25.875 231 12466.90 72.50 54438.47 88888.00 2015-08-19 10:33:26.000 231 12466.85 72.55 54438.47 88888.00 2015-08-19 10:33:26.125 231 12466.88 72.60 54438.50 88888.00 2015-08-19 10:33:26.250 231 12466.85 72.62 54438.47 88888.00 2015-08-19 10:33:26.375 231 12466.83 72.62 54438.45 88888.00 2015-08-19 10:33:26.500 231 12466.73 72.62 54438.47 88888.00 2015-08-19 10:33:26.625 231 12466.70 72.67 54438.47 88888.00 2015-08-19 10:33:26.750 231 12466.65 72.65 54438.47 88888.00 2015-08-19 10:33:26.875 231 12466.65 72.70 54438.47 88888.00 2015-08-19 10:33:27.000 231 12466.62 72.75 54438.47 88888.00 2015-08-19 10:33:27.125 231 12466.62 72.78 54438.50 88888.00 2015-08-19 10:33:27.250 231 12466.60 72.78 54438.50 88888.00 2015-08-19 10:33:27.375 231 12466.62 72.78 54438.47 88888.00 2015-08-19 10:33:27.500 231 12466.52 72.80 54438.50 88888.00 2015-08-19 10:33:27.625 231 12466.45 72.83 54438.50 88888.00 2015-08-19 10:33:27.750 231 12466.42 72.88 54438.50 88888.00 2015-08-19 10:33:27.875 231 12466.33 72.88 54438.53 88888.00 2015-08-19 10:33:28.000 231 12466.27 72.92 54438.50 88888.00 2015-08-19 10:33:28.125 231 12466.27 72.97 54438.53 88888.00 2015-08-19 10:33:28.250 231 12466.15 73.03 54438.53 88888.00 2015-08-19 10:33:28.375 231 12465.98 73.03 54438.50 88888.00 2015-08-19 10:33:28.500 231 12465.83 73.08 54438.53 88888.00 2015-08-19 10:33:28.625 231 12465.70 73.15 54438.57 88888.00 2015-08-19 10:33:28.750 231 12465.60 73.22 54438.55 88888.00 2015-08-19 10:33:28.875 231 12465.42 73.30 54438.57 88888.00 2015-08-19 10:33:29.000 231 12465.27 73.33 54438.60 88888.00 2015-08-19 10:33:29.125 231 12465.08 73.35 54438.65 88888.00 2015-08-19 10:33:29.250 231 12464.85 73.42 54438.65 88888.00 2015-08-19 10:33:29.375 231 12464.73 73.47 54438.62 88888.00 2015-08-19 10:33:29.500 231 12464.52 73.53 54438.70 88888.00 2015-08-19 10:33:29.625 231 12464.30 73.55 54438.72 88888.00 2015-08-19 10:33:29.750 231 12464.08 73.60 54438.75 88888.00 2015-08-19 10:33:29.875 231 12463.88 73.65 54438.75 88888.00 2015-08-19 10:33:30.000 231 12463.60 73.67 54438.75 88888.00 2015-08-19 10:33:30.125 231 12463.27 73.70 54438.78 88888.00 2015-08-19 10:33:30.250 231 12463.02 73.75 54438.82 88888.00 2015-08-19 10:33:30.375 231 12462.80 73.75 54438.85 88888.00 2015-08-19 10:33:30.500 231 12462.55 73.72 54438.90 88888.00 2015-08-19 10:33:30.625 231 12462.33 73.72 54438.93 88888.00 2015-08-19 10:33:30.750 231 12462.05 73.72 54439.00 88888.00 2015-08-19 10:33:30.875 231 12461.77 73.70 54439.05 88888.00 2015-08-19 10:33:31.000 231 12461.50 73.67 54439.07 88888.00 2015-08-19 10:33:31.125 231 12461.23 73.65 54439.07 88888.00 2015-08-19 10:33:31.250 231 12460.92 73.60 54439.12 88888.00 2015-08-19 10:33:31.375 231 12460.70 73.58 54439.18 88888.00 2015-08-19 10:33:31.500 231 12460.45 73.50 54439.22 88888.00 2015-08-19 10:33:31.625 231 12460.23 73.45 54439.30 88888.00 2015-08-19 10:33:31.750 231 12460.00 73.40 54439.35 88888.00 2015-08-19 10:33:31.875 231 12459.83 73.28 54439.38 88888.00 2015-08-19 10:33:32.000 231 12459.65 73.17 54439.43 88888.00 2015-08-19 10:33:32.125 231 12459.50 73.10 54439.50 88888.00 2015-08-19 10:33:32.250 231 12459.35 72.92 54439.60 88888.00 2015-08-19 10:33:32.375 231 12459.27 72.80 54439.62 88888.00 2015-08-19 10:33:32.500 231 12459.23 72.67 54439.65 88888.00 2015-08-19 10:33:32.625 231 12459.12 72.50 54439.68 88888.00 2015-08-19 10:33:32.750 231 12459.02 72.38 54439.68 88888.00 2015-08-19 10:33:32.875 231 12458.95 72.20 54439.72 88888.00 2015-08-19 10:33:33.000 231 12458.90 72.05 54439.78 88888.00 2015-08-19 10:33:33.125 231 12458.85 71.90 54439.88 88888.00 2015-08-19 10:33:33.250 231 12458.80 71.67 54439.95 88888.00 2015-08-19 10:33:33.375 231 12458.77 71.55 54439.95 88888.00 2015-08-19 10:33:33.500 231 12458.83 71.35 54439.97 88888.00 2015-08-19 10:33:33.625 231 12458.85 71.20 54440.00 88888.00 2015-08-19 10:33:33.750 231 12458.88 71.08 54440.03 88888.00 2015-08-19 10:33:33.875 231 12458.88 70.90 54440.05 88888.00 2015-08-19 10:33:34.000 231 12458.95 70.72 54440.07 88888.00 2015-08-19 10:33:34.125 231 12459.05 70.55 54440.12 88888.00 2015-08-19 10:33:34.250 231 12459.08 70.40 54440.12 88888.00 2015-08-19 10:33:34.375 231 12459.15 70.28 54440.15 88888.00 2015-08-19 10:33:34.500 231 12459.25 70.12 54440.20 88888.00 2015-08-19 10:33:34.625 231 12459.38 70.00 54440.25 88888.00 2015-08-19 10:33:34.750 231 12459.55 69.83 54440.28 88888.00 2015-08-19 10:33:34.875 231 12459.67 69.67 54440.22 88888.00 2015-08-19 10:33:35.000 231 12459.77 69.58 54440.25 88888.00 2015-08-19 10:33:35.125 231 12459.90 69.50 54440.30 88888.00 2015-08-19 10:33:35.250 231 12460.05 69.35 54440.32 88888.00 2015-08-19 10:33:35.375 231 12460.15 69.25 54440.32 88888.00 2015-08-19 10:33:35.500 231 12460.35 69.20 54440.32 88888.00 2015-08-19 10:33:35.625 231 12460.55 69.12 54440.32 88888.00 2015-08-19 10:33:35.750 231 12460.73 69.08 54440.35 88888.00 2015-08-19 10:33:35.875 231 12460.88 68.97 54440.30 88888.00 2015-08-19 10:33:36.000 231 12461.08 68.95 54440.28 88888.00 2015-08-19 10:33:36.125 231 12461.30 68.92 54440.25 88888.00 2015-08-19 10:33:36.250 231 12461.48 68.92 54440.28 88888.00 2015-08-19 10:33:36.375 231 12461.62 68.95 54440.25 88888.00 2015-08-19 10:33:36.500 231 12461.80 68.95 54440.25 88888.00 2015-08-19 10:33:36.625 231 12461.95 68.97 54440.22 88888.00 2015-08-19 10:33:36.750 231 12462.15 69.00 54440.15 88888.00 2015-08-19 10:33:36.875 231 12462.23 69.03 54440.18 88888.00 2015-08-19 10:33:37.000 231 12462.38 69.08 54440.12 88888.00 2015-08-19 10:33:37.125 231 12462.58 69.20 54440.15 88888.00 2015-08-19 10:33:37.250 231 12462.73 69.30 54440.12 88888.00 2015-08-19 10:33:37.375 231 12462.83 69.38 54440.12 88888.00 2015-08-19 10:33:37.500 231 12462.90 69.45 54440.12 88888.00 2015-08-19 10:33:37.625 231 12463.00 69.53 54440.12 88888.00 2015-08-19 10:33:37.750 231 12463.02 69.58 54440.10 88888.00 2015-08-19 10:33:37.875 231 12463.10 69.67 54440.07 88888.00 2015-08-19 10:33:38.000 231 12463.17 69.72 54440.07 88888.00 2015-08-19 10:33:38.125 231 12463.23 69.78 54440.03 88888.00 2015-08-19 10:33:38.250 231 12463.30 69.80 54439.97 88888.00 2015-08-19 10:33:38.375 231 12463.35 69.90 54439.97 88888.00 2015-08-19 10:33:38.500 231 12463.45 69.97 54439.95 88888.00 2015-08-19 10:33:38.625 231 12463.50 70.03 54439.95 88888.00 2015-08-19 10:33:38.750 231 12463.58 70.10 54439.97 88888.00 2015-08-19 10:33:38.875 231 12463.73 70.15 54439.95 88888.00 2015-08-19 10:33:39.000 231 12463.83 70.17 54439.90 88888.00 2015-08-19 10:33:39.125 231 12463.88 70.20 54439.90 88888.00 2015-08-19 10:33:39.250 231 12463.95 70.28 54439.88 88888.00 2015-08-19 10:33:39.375 231 12464.05 70.30 54439.85 88888.00 2015-08-19 10:33:39.500 231 12464.17 70.38 54439.85 88888.00 2015-08-19 10:33:39.625 231 12464.25 70.40 54439.82 88888.00 2015-08-19 10:33:39.750 231 12464.38 70.45 54439.82 88888.00 2015-08-19 10:33:39.875 231 12464.45 70.47 54439.78 88888.00 2015-08-19 10:33:40.000 231 12464.55 70.55 54439.78 88888.00 2015-08-19 10:33:40.125 231 12464.62 70.62 54439.75 88888.00 2015-08-19 10:33:40.250 231 12464.70 70.70 54439.72 88888.00 2015-08-19 10:33:40.375 231 12464.77 70.80 54439.70 88888.00 2015-08-19 10:33:40.500 231 12464.85 70.90 54439.68 88888.00 2015-08-19 10:33:40.625 231 12465.00 71.03 54439.65 88888.00 2015-08-19 10:33:40.750 231 12465.10 71.15 54439.65 88888.00 2015-08-19 10:33:40.875 231 12465.17 71.28 54439.62 88888.00 2015-08-19 10:33:41.000 231 12465.27 71.47 54439.57 88888.00 2015-08-19 10:33:41.125 231 12465.38 71.60 54439.55 88888.00 2015-08-19 10:33:41.250 231 12465.35 71.75 54439.55 88888.00 2015-08-19 10:33:41.375 231 12465.33 71.90 54439.55 88888.00 2015-08-19 10:33:41.500 231 12465.35 72.08 54439.50 88888.00 2015-08-19 10:33:41.625 231 12465.35 72.30 54439.47 88888.00 2015-08-19 10:33:41.750 231 12465.33 72.47 54439.43 88888.00 2015-08-19 10:33:41.875 231 12465.33 72.67 54439.40 88888.00 2015-08-19 10:33:42.000 231 12465.33 72.83 54439.38 88888.00 2015-08-19 10:33:42.125 231 12465.33 73.03 54439.35 88888.00 2015-08-19 10:33:42.250 231 12465.25 73.25 54439.32 88888.00 2015-08-19 10:33:42.375 231 12465.23 73.40 54439.30 88888.00 2015-08-19 10:33:42.500 231 12465.12 73.55 54439.28 88888.00 2015-08-19 10:33:42.625 231 12465.05 73.65 54439.28 88888.00 2015-08-19 10:33:42.750 231 12465.00 73.78 54439.25 88888.00 2015-08-19 10:33:42.875 231 12464.95 73.92 54439.28 88888.00 2015-08-19 10:33:43.000 231 12464.90 74.05 54439.28 88888.00 2015-08-19 10:33:43.125 231 12464.83 74.15 54439.28 88888.00 2015-08-19 10:33:43.250 231 12464.70 74.25 54439.25 88888.00 2015-08-19 10:33:43.375 231 12464.62 74.30 54439.22 88888.00 2015-08-19 10:33:43.500 231 12464.55 74.33 54439.22 88888.00 2015-08-19 10:33:43.625 231 12464.42 74.35 54439.18 88888.00 2015-08-19 10:33:43.750 231 12464.30 74.38 54439.20 88888.00 2015-08-19 10:33:43.875 231 12464.17 74.40 54439.22 88888.00 2015-08-19 10:33:44.000 231 12464.05 74.40 54439.25 88888.00 2015-08-19 10:33:44.125 231 12463.92 74.38 54439.22 88888.00 2015-08-19 10:33:44.250 231 12463.73 74.35 54439.28 88888.00 2015-08-19 10:33:44.375 231 12463.65 74.33 54439.22 88888.00 2015-08-19 10:33:44.500 231 12463.58 74.30 54439.25 88888.00 2015-08-19 10:33:44.625 231 12463.40 74.28 54439.30 88888.00 2015-08-19 10:33:44.750 231 12463.25 74.20 54439.30 88888.00 2015-08-19 10:33:44.875 231 12463.12 74.10 54439.28 88888.00 2015-08-19 10:33:45.000 231 12463.02 74.00 54439.30 88888.00 2015-08-19 10:33:45.125 231 12462.90 73.90 54439.32 88888.00 2015-08-19 10:33:45.250 231 12462.80 73.83 54439.35 88888.00 2015-08-19 10:33:45.375 231 12462.67 73.72 54439.35 88888.00 2015-08-19 10:33:45.500 231 12462.52 73.62 54439.43 88888.00 2015-08-19 10:33:45.625 231 12462.45 73.53 54439.43 88888.00 2015-08-19 10:33:45.750 231 12462.38 73.42 54439.43 88888.00 2015-08-19 10:33:45.875 231 12462.30 73.30 54439.43 88888.00 2015-08-19 10:33:46.000 231 12462.20 73.17 54439.45 88888.00 2015-08-19 10:33:46.125 231 12462.12 73.03 54439.45 88888.00 2015-08-19 10:33:46.250 231 12462.02 72.85 54439.47 88888.00 2015-08-19 10:33:46.375 231 12462.00 72.78 54439.47 88888.00 2015-08-19 10:33:46.500 231 12461.95 72.67 54439.50 88888.00 2015-08-19 10:33:46.625 231 12461.83 72.55 54439.50 88888.00 2015-08-19 10:33:46.750 231 12461.77 72.40 54439.50 88888.00 2015-08-19 10:33:46.875 231 12461.80 72.28 54439.53 88888.00 2015-08-19 10:33:47.000 231 12461.77 72.17 54439.53 88888.00 2015-08-19 10:33:47.125 231 12461.73 72.08 54439.53 88888.00 2015-08-19 10:33:47.250 231 12461.67 71.97 54439.55 88888.00 2015-08-19 10:33:47.375 231 12461.70 71.92 54439.57 88888.00 2015-08-19 10:33:47.500 231 12461.70 71.85 54439.57 88888.00 2015-08-19 10:33:47.625 231 12461.75 71.80 54439.55 88888.00 2015-08-19 10:33:47.750 231 12461.80 71.75 54439.53 88888.00 2015-08-19 10:33:47.875 231 12461.85 71.75 54439.57 88888.00 2015-08-19 10:33:48.000 231 12461.88 71.75 54439.57 88888.00 2015-08-19 10:33:48.125 231 12461.85 71.78 54439.57 88888.00 2015-08-19 10:33:48.250 231 12461.92 71.78 54439.53 88888.00 2015-08-19 10:33:48.375 231 12462.05 71.78 54439.50 88888.00 2015-08-19 10:33:48.500 231 12462.15 71.83 54439.55 88888.00 2015-08-19 10:33:48.625 231 12462.23 71.85 54439.50 88888.00 2015-08-19 10:33:48.750 231 12462.30 71.88 54439.47 88888.00 2015-08-19 10:33:48.875 231 12462.33 71.90 54439.45 88888.00 2015-08-19 10:33:49.000 231 12462.48 71.97 54439.47 88888.00 2015-08-19 10:33:49.125 231 12462.60 72.05 54439.45 88888.00 2015-08-19 10:33:49.250 231 12462.62 72.15 54439.43 88888.00 2015-08-19 10:33:49.375 231 12462.75 72.17 54439.40 88888.00 2015-08-19 10:33:49.500 231 12462.90 72.25 54439.32 88888.00 2015-08-19 10:33:49.625 231 12463.00 72.35 54439.30 88888.00 2015-08-19 10:33:49.750 231 12463.00 72.38 54439.30 88888.00 2015-08-19 10:33:49.875 231 12463.02 72.47 54439.25 88888.00 2015-08-19 10:33:50.000 231 12463.20 72.53 54439.25 88888.00 2015-08-19 10:33:50.125 231 12463.25 72.58 54439.28 88888.00 2015-08-19 10:33:50.250 231 12463.23 72.65 54439.22 88888.00 2015-08-19 10:33:50.375 231 12463.27 72.70 54439.18 88888.00 2015-08-19 10:33:50.500 231 12463.33 72.75 54439.18 88888.00 2015-08-19 10:33:50.625 231 12463.35 72.80 54439.18 88888.00 2015-08-19 10:33:50.750 231 12463.38 72.83 54439.15 88888.00 2015-08-19 10:33:50.875 231 12463.42 72.88 54439.12 88888.00 2015-08-19 10:33:51.000 231 12463.45 72.95 54439.10 88888.00 2015-08-19 10:33:51.125 231 12463.50 73.05 54439.07 88888.00 2015-08-19 10:33:51.250 231 12463.48 73.15 54439.05 88888.00 2015-08-19 10:33:51.375 231 12463.55 73.22 54439.03 88888.00 2015-08-19 10:33:51.500 231 12463.55 73.33 54439.03 88888.00 2015-08-19 10:33:51.625 231 12463.48 73.40 54439.00 88888.00 2015-08-19 10:33:51.750 231 12463.38 73.47 54438.97 88888.00 2015-08-19 10:33:51.875 231 12463.30 73.55 54438.95 88888.00 2015-08-19 10:33:52.000 231 12463.38 73.62 54438.90 88888.00 2015-08-19 10:33:52.125 231 12463.38 73.67 54438.90 88888.00 2015-08-19 10:33:52.250 231 12463.23 73.70 54438.93 88888.00 2015-08-19 10:33:52.375 231 12463.15 73.78 54438.90 88888.00 2015-08-19 10:33:52.500 231 12463.12 73.88 54438.90 88888.00 2015-08-19 10:33:52.625 231 12463.10 73.95 54438.90 88888.00 2015-08-19 10:33:52.750 231 12462.98 73.97 54438.85 88888.00 2015-08-19 10:33:52.875 231 12462.92 74.00 54438.82 88888.00 2015-08-19 10:33:53.000 231 12462.85 74.03 54438.82 88888.00 2015-08-19 10:33:53.125 231 12462.80 74.08 54438.85 88888.00 2015-08-19 10:33:53.250 231 12462.77 74.10 54438.88 88888.00 2015-08-19 10:33:53.375 231 12462.73 74.15 54438.88 88888.00 2015-08-19 10:33:53.500 231 12462.67 74.20 54438.90 88888.00 2015-08-19 10:33:53.625 231 12462.67 74.17 54438.88 88888.00 2015-08-19 10:33:53.750 231 12462.65 74.22 54438.85 88888.00 2015-08-19 10:33:53.875 231 12462.62 74.25 54438.85 88888.00 2015-08-19 10:33:54.000 231 12462.62 74.22 54438.85 88888.00 2015-08-19 10:33:54.125 231 12462.62 74.22 54438.82 88888.00 2015-08-19 10:33:54.250 231 12462.60 74.20 54438.85 88888.00 2015-08-19 10:33:54.375 231 12462.62 74.15 54438.82 88888.00 2015-08-19 10:33:54.500 231 12462.62 74.15 54438.82 88888.00 2015-08-19 10:33:54.625 231 12462.60 74.17 54438.85 88888.00 2015-08-19 10:33:54.750 231 12462.62 74.20 54438.90 88888.00 2015-08-19 10:33:54.875 231 12462.55 74.15 54438.88 88888.00 2015-08-19 10:33:55.000 231 12462.50 74.15 54438.88 88888.00 2015-08-19 10:33:55.125 231 12462.48 74.15 54438.93 88888.00 2015-08-19 10:33:55.250 231 12462.42 74.15 54438.90 88888.00 2015-08-19 10:33:55.375 231 12462.33 74.12 54438.90 88888.00 2015-08-19 10:33:55.500 231 12462.27 74.08 54438.95 88888.00 2015-08-19 10:33:55.625 231 12462.27 74.08 54438.97 88888.00 2015-08-19 10:33:55.750 231 12462.27 74.03 54438.97 88888.00 2015-08-19 10:33:55.875 231 12462.25 73.95 54438.97 88888.00 2015-08-19 10:33:56.000 231 12462.20 73.92 54439.00 88888.00 2015-08-19 10:33:56.125 231 12462.17 73.85 54439.00 88888.00 2015-08-19 10:33:56.250 231 12462.20 73.75 54439.03 88888.00 2015-08-19 10:33:56.375 231 12462.20 73.70 54439.03 88888.00 2015-08-19 10:33:56.500 231 12462.23 73.62 54439.05 88888.00 2015-08-19 10:33:56.625 231 12462.23 73.55 54439.05 88888.00 2015-08-19 10:33:56.750 231 12462.20 73.42 54439.07 88888.00 2015-08-19 10:33:56.875 231 12462.25 73.30 54439.07 88888.00 2015-08-19 10:33:57.000 231 12462.27 73.20 54439.07 88888.00 2015-08-19 10:33:57.125 231 12462.33 73.10 54439.07 88888.00 2015-08-19 10:33:57.250 231 12462.35 72.92 54439.10 88888.00 2015-08-19 10:33:57.375 231 12462.45 72.88 54439.10 88888.00 2015-08-19 10:33:57.500 231 12462.48 72.80 54439.12 88888.00 2015-08-19 10:33:57.625 231 12462.52 72.70 54439.12 88888.00 2015-08-19 10:33:57.750 231 12462.62 72.58 54439.12 88888.00 2015-08-19 10:33:57.875 231 12462.62 72.45 54439.12 88888.00 2015-08-19 10:33:58.000 231 12462.62 72.33 54439.12 88888.00 2015-08-19 10:33:58.125 231 12462.65 72.22 54439.15 88888.00 2015-08-19 10:33:58.250 231 12462.70 72.10 54439.15 88888.00 2015-08-19 10:33:58.375 231 12462.88 72.00 54439.12 88888.00 2015-08-19 10:33:58.500 231 12462.98 71.92 54439.12 88888.00 2015-08-19 10:33:58.625 231 12463.10 71.85 54439.15 88888.00 2015-08-19 10:33:58.750 231 12463.15 71.78 54439.15 88888.00 2015-08-19 10:33:58.875 231 12463.15 71.70 54439.12 88888.00 2015-08-19 10:33:59.000 231 12463.17 71.65 54439.15 88888.00 2015-08-19 10:33:59.125 231 12463.33 71.58 54439.15 88888.00 2015-08-19 10:33:59.250 231 12463.40 71.55 54439.15 88888.00 2015-08-19 10:33:59.375 231 12463.45 71.53 54439.10 88888.00 2015-08-19 10:33:59.500 231 12463.52 71.50 54439.10 88888.00 2015-08-19 10:33:59.625 231 12463.67 71.50 54439.10 88888.00 2015-08-19 10:33:59.750 231 12463.85 71.53 54439.10 88888.00 2015-08-19 10:33:59.875 231 12463.95 71.45 54439.10 88888.00 2015-08-19 10:34:00.000 231 12464.02 71.45 54439.10 88888.00 2015-08-19 10:34:00.125 231 12464.08 71.47 54439.07 88888.00 2015-08-19 10:34:00.250 231 12464.10 71.50 54439.03 88888.00 2015-08-19 10:34:00.375 231 12464.25 71.55 54439.03 88888.00 2015-08-19 10:34:00.500 231 12464.42 71.58 54439.03 88888.00 2015-08-19 10:34:00.625 231 12464.55 71.62 54439.03 88888.00 2015-08-19 10:34:00.750 231 12464.67 71.62 54439.00 88888.00 2015-08-19 10:34:00.875 231 12464.80 71.67 54438.97 88888.00 2015-08-19 10:34:01.000 231 12464.85 71.72 54438.97 88888.00 2015-08-19 10:34:01.125 231 12464.95 71.78 54438.95 88888.00 2015-08-19 10:34:01.250 231 12465.02 71.78 54438.95 88888.00 2015-08-19 10:34:01.375 231 12465.10 71.80 54438.93 88888.00 2015-08-19 10:34:01.500 231 12465.20 71.85 54438.88 88888.00 2015-08-19 10:34:01.625 231 12465.25 71.90 54438.82 88888.00 2015-08-19 10:34:01.750 231 12465.35 72.00 54438.82 88888.00 2015-08-19 10:34:01.875 231 12465.45 72.05 54438.82 88888.00 2015-08-19 10:34:02.000 231 12465.58 72.10 54438.80 88888.00 2015-08-19 10:34:02.125 231 12465.58 72.15 54438.78 88888.00 2015-08-19 10:34:02.250 231 12465.65 72.17 54438.75 88888.00 2015-08-19 10:34:02.375 231 12465.67 72.25 54438.75 88888.00 2015-08-19 10:34:02.500 231 12465.73 72.28 54438.75 88888.00 2015-08-19 10:34:02.625 231 12465.75 72.33 54438.72 88888.00 2015-08-19 10:34:02.750 231 12465.75 72.35 54438.70 88888.00 2015-08-19 10:34:02.875 231 12465.77 72.40 54438.68 88888.00 2015-08-19 10:34:03.000 231 12465.73 72.42 54438.65 88888.00 2015-08-19 10:34:03.125 231 12465.77 72.45 54438.60 88888.00 2015-08-19 10:34:03.250 231 12465.88 72.50 54438.60 88888.00 2015-08-19 10:34:03.375 231 12465.90 72.55 54438.62 88888.00 2015-08-19 10:34:03.500 231 12465.85 72.58 54438.60 88888.00 2015-08-19 10:34:03.625 231 12465.85 72.58 54438.60 88888.00 2015-08-19 10:34:03.750 231 12465.90 72.58 54438.60 88888.00 2015-08-19 10:34:03.875 231 12465.98 72.55 54438.57 88888.00 2015-08-19 10:34:04.000 231 12465.95 72.53 54438.53 88888.00 2015-08-19 10:34:04.125 231 12465.95 72.53 54438.38 88888.00 2015-08-19 10:34:04.250 231 12465.98 72.50 54438.45 88888.00 2015-08-19 10:34:04.375 231 12465.98 72.50 54438.60 88888.00 2015-08-19 10:34:04.500 231 12465.90 72.45 54438.65 88888.00 2015-08-19 10:34:04.625 231 12465.85 72.40 54438.62 88888.00 2015-08-19 10:34:04.750 231 12465.85 72.35 54438.57 88888.00 2015-08-19 10:34:04.875 231 12465.85 72.30 54438.55 88888.00 2015-08-19 10:34:05.000 231 12465.83 72.25 54438.57 88888.00 2015-08-19 10:34:05.125 231 12465.77 72.20 54438.60 88888.00 2015-08-19 10:34:05.250 231 12465.73 72.10 54438.60 88888.00 2015-08-19 10:34:05.375 231 12465.70 72.05 54438.60 88888.00 2015-08-19 10:34:05.500 231 12465.62 71.97 54438.62 88888.00 2015-08-19 10:34:05.625 231 12465.58 71.90 54438.68 88888.00 2015-08-19 10:34:05.750 231 12465.45 71.83 54438.70 88888.00 2015-08-19 10:34:05.875 231 12465.38 71.72 54438.70 88888.00 2015-08-19 10:34:06.000 231 12465.27 71.62 54438.68 88888.00 2015-08-19 10:34:06.125 231 12465.20 71.58 54438.72 88888.00 2015-08-19 10:34:06.250 231 12465.15 71.45 54438.78 88888.00 2015-08-19 10:34:06.375 231 12465.12 71.35 54438.80 88888.00 2015-08-19 10:34:06.500 231 12465.08 71.28 54438.85 88888.00 2015-08-19 10:34:06.625 231 12465.05 71.17 54438.85 88888.00 2015-08-19 10:34:06.750 231 12465.00 71.05 54438.88 88888.00 2015-08-19 10:34:06.875 231 12464.98 70.97 54438.90 88888.00 2015-08-19 10:34:07.000 231 12464.92 70.90 54438.88 88888.00 2015-08-19 10:34:07.125 231 12464.95 70.80 54438.90 88888.00 2015-08-19 10:34:07.250 231 12464.85 70.65 54438.90 88888.00 2015-08-19 10:34:07.375 231 12464.80 70.60 54438.88 88888.00 2015-08-19 10:34:07.500 231 12464.77 70.58 54438.90 88888.00 2015-08-19 10:34:07.625 231 12464.80 70.53 54438.95 88888.00 2015-08-19 10:34:07.750 231 12464.83 70.50 54438.97 88888.00 2015-08-19 10:34:07.875 231 12464.85 70.53 54438.95 88888.00 2015-08-19 10:34:08.000 231 12464.98 70.53 54438.97 88888.00 2015-08-19 10:34:08.125 231 12464.98 70.53 54438.95 88888.00 2015-08-19 10:34:08.250 231 12464.98 70.55 54438.93 88888.00 2015-08-19 10:34:08.375 231 12465.05 70.60 54438.93 88888.00 2015-08-19 10:34:08.500 231 12465.05 70.65 54438.90 88888.00 2015-08-19 10:34:08.625 231 12465.08 70.75 54438.88 88888.00 2015-08-19 10:34:08.750 231 12465.15 70.83 54438.88 88888.00 2015-08-19 10:34:08.875 231 12465.23 70.95 54438.85 88888.00 2015-08-19 10:34:09.000 231 12465.35 71.05 54438.82 88888.00 2015-08-19 10:34:09.125 231 12465.42 71.12 54438.80 88888.00 2015-08-19 10:34:09.250 231 12465.40 71.22 54438.78 88888.00 2015-08-19 10:34:09.375 231 12465.42 71.38 54438.75 88888.00 2015-08-19 10:34:09.500 231 12465.45 71.50 54438.72 88888.00 2015-08-19 10:34:09.625 231 12465.50 71.62 54438.70 88888.00 2015-08-19 10:34:09.750 231 12465.52 71.78 54438.68 88888.00 2015-08-19 10:34:09.875 231 12465.52 71.90 54438.65 88888.00 2015-08-19 10:34:10.000 231 12465.58 72.03 54438.60 88888.00 2015-08-19 10:34:10.125 231 12465.62 72.12 54438.55 88888.00 2015-08-19 10:34:10.250 231 12465.70 72.28 54438.50 88888.00 2015-08-19 10:34:10.375 231 12465.75 72.38 54438.47 88888.00 2015-08-19 10:34:10.500 231 12465.75 72.42 54438.45 88888.00 2015-08-19 10:34:10.625 231 12465.75 72.53 54438.40 88888.00 2015-08-19 10:34:10.750 231 12465.80 72.65 54438.40 88888.00 2015-08-19 10:34:10.875 231 12465.83 72.72 54438.40 88888.00 2015-08-19 10:34:11.000 231 12465.85 72.78 54438.35 88888.00 2015-08-19 10:34:11.125 231 12465.83 72.83 54438.30 88888.00 2015-08-19 10:34:11.250 231 12465.83 72.88 54438.30 88888.00 2015-08-19 10:34:11.375 231 12465.80 72.95 54438.28 88888.00 2015-08-19 10:34:11.500 231 12465.77 72.97 54438.28 88888.00 2015-08-19 10:34:11.625 231 12465.77 72.97 54438.25 88888.00 2015-08-19 10:34:11.750 231 12465.77 73.05 54438.18 88888.00 2015-08-19 10:34:11.875 231 12465.75 73.08 54438.12 88888.00 2015-08-19 10:34:12.000 231 12465.77 73.10 54438.12 88888.00 2015-08-19 10:34:12.125 231 12465.75 73.08 54438.10 88888.00 2015-08-19 10:34:12.250 231 12465.73 73.08 54438.05 88888.00 2015-08-19 10:34:12.375 231 12465.77 73.10 54438.03 88888.00 2015-08-19 10:34:12.500 231 12465.73 73.12 54437.97 88888.00 2015-08-19 10:34:12.625 231 12465.67 73.10 54437.97 88888.00 2015-08-19 10:34:12.750 231 12465.67 73.08 54437.95 88888.00 2015-08-19 10:34:12.875 231 12465.67 73.00 54437.93 88888.00 2015-08-19 10:34:13.000 231 12465.67 72.97 54437.95 88888.00 2015-08-19 10:34:13.125 231 12465.67 72.95 54437.97 88888.00 2015-08-19 10:34:13.250 231 12465.65 72.88 54437.93 88888.00 2015-08-19 10:34:13.375 231 12465.62 72.83 54437.88 88888.00 2015-08-19 10:34:13.500 231 12465.58 72.80 54437.90 88888.00 2015-08-19 10:34:13.625 231 12465.52 72.72 54437.85 88888.00 2015-08-19 10:34:13.750 231 12465.48 72.65 54437.85 88888.00 2015-08-19 10:34:13.875 231 12465.48 72.58 54437.85 88888.00 2015-08-19 10:34:14.000 231 12465.50 72.47 54437.82 88888.00 2015-08-19 10:34:14.125 231 12465.50 72.40 54437.80 88888.00 2015-08-19 10:34:14.250 231 12465.45 72.33 54437.82 88888.00 2015-08-19 10:34:14.375 231 12465.48 72.25 54437.80 88888.00 2015-08-19 10:34:14.500 231 12465.48 72.17 54437.80 88888.00 2015-08-19 10:34:14.625 231 12465.48 72.08 54437.80 88888.00 2015-08-19 10:34:14.750 231 12465.45 71.97 54437.78 88888.00 2015-08-19 10:34:14.875 231 12465.50 71.88 54437.75 88888.00 2015-08-19 10:34:15.000 231 12465.45 71.78 54437.72 88888.00 2015-08-19 10:34:15.125 231 12465.38 71.67 54437.72 88888.00 2015-08-19 10:34:15.250 231 12465.35 71.60 54437.70 88888.00 2015-08-19 10:34:15.375 231 12465.45 71.55 54437.68 88888.00 2015-08-19 10:34:15.500 231 12465.50 71.45 54437.70 88888.00 2015-08-19 10:34:15.625 231 12465.52 71.35 54437.68 88888.00 2015-08-19 10:34:15.750 231 12465.60 71.35 54437.65 88888.00 2015-08-19 10:34:15.875 231 12465.65 71.28 54437.60 88888.00 2015-08-19 10:34:16.000 231 12465.70 71.20 54437.60 88888.00 2015-08-19 10:34:16.125 231 12465.73 71.17 54437.57 88888.00 2015-08-19 10:34:16.250 231 12465.77 71.15 54437.55 88888.00 2015-08-19 10:34:16.375 231 12465.83 71.10 54437.53 88888.00 2015-08-19 10:34:16.500 231 12465.92 71.08 54437.53 88888.00 2015-08-19 10:34:16.625 231 12465.95 71.05 54437.53 88888.00 2015-08-19 10:34:16.750 231 12465.98 71.08 54437.53 88888.00 2015-08-19 10:34:16.875 231 12465.98 71.08 54437.50 88888.00 2015-08-19 10:34:17.000 231 12466.05 71.05 54437.47 88888.00 2015-08-19 10:34:17.125 231 12466.08 71.05 54437.45 88888.00 2015-08-19 10:34:17.250 231 12466.08 71.05 54437.40 88888.00 2015-08-19 10:34:17.375 231 12466.05 71.10 54437.35 88888.00 2015-08-19 10:34:17.500 231 12466.05 71.12 54437.35 88888.00 2015-08-19 10:34:17.625 231 12466.08 71.17 54437.32 88888.00 2015-08-19 10:34:17.750 231 12466.12 71.20 54437.30 88888.00 2015-08-19 10:34:17.875 231 12466.12 71.25 54437.32 88888.00 2015-08-19 10:34:18.000 231 12466.20 71.30 54437.30 88888.00 2015-08-19 10:34:18.125 231 12466.27 71.38 54437.25 88888.00 2015-08-19 10:34:18.250 231 12466.27 71.50 54437.22 88888.00 2015-08-19 10:34:18.375 231 12466.30 71.58 54437.20 88888.00 2015-08-19 10:34:18.500 231 12466.35 71.70 54437.18 88888.00 2015-08-19 10:34:18.625 231 12466.42 71.83 54437.18 88888.00 2015-08-19 10:34:18.750 231 12466.48 71.95 54437.15 88888.00 2015-08-19 10:34:18.875 231 12466.45 72.05 54437.12 88888.00 2015-08-19 10:34:19.000 231 12466.45 72.17 54437.07 88888.00 2015-08-19 10:34:19.125 231 12466.55 72.30 54437.05 88888.00 2015-08-19 10:34:19.250 231 12466.62 72.45 54437.00 88888.00 2015-08-19 10:34:19.375 231 12466.73 72.60 54437.00 88888.00 2015-08-19 10:34:19.500 231 12466.83 72.72 54436.97 88888.00 2015-08-19 10:34:19.625 231 12466.88 72.80 54436.90 88888.00 2015-08-19 10:34:19.750 231 12466.90 72.90 54436.88 88888.00 2015-08-19 10:34:19.875 231 12466.92 73.08 54436.82 88888.00 2015-08-19 10:34:20.000 231 12467.00 73.22 54436.85 88888.00 2015-08-19 10:34:20.125 231 12467.12 73.35 54436.85 88888.00 2015-08-19 10:34:20.250 231 12467.17 73.47 54436.82 88888.00 2015-08-19 10:34:20.375 231 12467.25 73.60 54436.78 88888.00 2015-08-19 10:34:20.500 231 12467.30 73.67 54436.75 88888.00 2015-08-19 10:34:20.625 231 12467.40 73.80 54436.72 88888.00 2015-08-19 10:34:20.750 231 12467.48 73.90 54436.70 88888.00 2015-08-19 10:34:20.875 231 12467.50 74.03 54436.70 88888.00 2015-08-19 10:34:21.000 231 12467.52 74.12 54436.70 88888.00 2015-08-19 10:34:21.125 231 12467.55 74.22 54436.68 88888.00 2015-08-19 10:34:21.250 231 12467.55 74.28 54436.65 88888.00 2015-08-19 10:34:21.375 231 12467.62 74.33 54436.65 88888.00 2015-08-19 10:34:21.500 231 12467.67 74.38 54436.65 88888.00 2015-08-19 10:34:21.625 231 12467.67 74.45 54436.62 88888.00 2015-08-19 10:34:21.750 231 12467.67 74.47 54436.60 88888.00 2015-08-19 10:34:21.875 231 12467.67 74.53 54436.60 88888.00 2015-08-19 10:34:22.000 231 12467.65 74.55 54436.60 88888.00 2015-08-19 10:34:22.125 231 12467.67 74.62 54436.60 88888.00 2015-08-19 10:34:22.250 231 12467.70 74.58 54436.57 88888.00 2015-08-19 10:34:22.375 231 12467.67 74.58 54436.55 88888.00 2015-08-19 10:34:22.500 231 12467.65 74.58 54436.55 88888.00 2015-08-19 10:34:22.625 231 12467.70 74.55 54436.55 88888.00 2015-08-19 10:34:22.750 231 12467.75 74.50 54436.55 88888.00 2015-08-19 10:34:22.875 231 12467.80 74.45 54436.55 88888.00 2015-08-19 10:34:23.000 231 12467.80 74.42 54436.55 88888.00 2015-08-19 10:34:23.125 231 12467.88 74.38 54436.53 88888.00 2015-08-19 10:34:23.250 231 12467.88 74.28 54436.53 88888.00 2015-08-19 10:34:23.375 231 12467.90 74.22 54436.55 88888.00 2015-08-19 10:34:23.500 231 12467.90 74.15 54436.55 88888.00 2015-08-19 10:34:23.625 231 12467.98 74.05 54436.55 88888.00 2015-08-19 10:34:23.750 231 12467.98 74.00 54436.55 88888.00 2015-08-19 10:34:23.875 231 12468.00 73.92 54436.55 88888.00 2015-08-19 10:34:24.000 231 12468.02 73.85 54436.53 88888.00 2015-08-19 10:34:24.125 231 12468.08 73.78 54436.55 88888.00 2015-08-19 10:34:24.250 231 12468.10 73.70 54436.55 88888.00 2015-08-19 10:34:24.375 231 12468.15 73.62 54436.53 88888.00 2015-08-19 10:34:24.500 231 12468.20 73.55 54436.53 88888.00 2015-08-19 10:34:24.625 231 12468.25 73.47 54436.53 88888.00 2015-08-19 10:34:24.750 231 12468.30 73.42 54436.53 88888.00 2015-08-19 10:34:24.875 231 12468.33 73.30 54436.55 88888.00 2015-08-19 10:34:25.000 231 12468.38 73.22 54436.53 88888.00 2015-08-19 10:34:25.125 231 12468.50 73.12 54436.53 88888.00 2015-08-19 10:34:25.250 231 12468.55 73.08 54436.50 88888.00 2015-08-19 10:34:25.375 231 12468.62 73.03 54436.47 88888.00 2015-08-19 10:34:25.500 231 12468.65 72.92 54436.47 88888.00 2015-08-19 10:34:25.625 231 12468.65 72.88 54436.47 88888.00 2015-08-19 10:34:25.750 231 12468.67 72.83 54436.47 88888.00 2015-08-19 10:34:25.875 231 12468.75 72.80 54436.50 88888.00 2015-08-19 10:34:26.000 231 12468.85 72.78 54436.47 88888.00 2015-08-19 10:34:26.125 231 12468.90 72.75 54436.45 88888.00 2015-08-19 10:34:26.250 231 12468.95 72.67 54436.43 88888.00 2015-08-19 10:34:26.375 231 12469.00 72.62 54436.43 88888.00 2015-08-19 10:34:26.500 231 12468.98 72.58 54436.45 88888.00 2015-08-19 10:34:26.625 231 12468.95 72.55 54436.45 88888.00 2015-08-19 10:34:26.750 231 12468.90 72.53 54436.47 88888.00 2015-08-19 10:34:26.875 231 12468.90 72.55 54436.47 88888.00 2015-08-19 10:34:27.000 231 12468.90 72.47 54436.45 88888.00 2015-08-19 10:34:27.125 231 12468.88 72.42 54436.43 88888.00 2015-08-19 10:34:27.250 231 12468.95 72.45 54436.43 88888.00 2015-08-19 10:34:27.375 231 12469.02 72.45 54436.43 88888.00 2015-08-19 10:34:27.500 231 12469.00 72.45 54436.40 88888.00 2015-08-19 10:34:27.625 231 12468.90 72.42 54436.38 88888.00 2015-08-19 10:34:27.750 231 12468.92 72.47 54436.32 88888.00 2015-08-19 10:34:27.875 231 12469.00 72.45 54436.30 88888.00 2015-08-19 10:34:28.000 231 12469.05 72.45 54436.32 88888.00 2015-08-19 10:34:28.125 231 12469.10 72.47 54436.35 88888.00 2015-08-19 10:34:28.250 231 12469.08 72.50 54436.32 88888.00 2015-08-19 10:34:28.375 231 12469.12 72.53 54436.32 88888.00 2015-08-19 10:34:28.500 231 12469.08 72.55 54436.32 88888.00 2015-08-19 10:34:28.625 231 12469.10 72.62 54436.28 88888.00 2015-08-19 10:34:28.750 231 12469.12 72.65 54436.28 88888.00 2015-08-19 10:34:28.875 231 12469.10 72.67 54436.28 88888.00 2015-08-19 10:34:29.000 231 12469.02 72.67 54436.25 88888.00 2015-08-19 10:34:29.125 231 12469.00 72.70 54436.22 88888.00 2015-08-19 10:34:29.250 231 12468.98 72.70 54436.25 88888.00 2015-08-19 10:34:29.375 231 12468.90 72.72 54436.22 88888.00 2015-08-19 10:34:29.500 231 12468.88 72.72 54436.22 88888.00 2015-08-19 10:34:29.625 231 12468.88 72.75 54436.22 88888.00 2015-08-19 10:34:29.750 231 12468.85 72.75 54436.20 88888.00 2015-08-19 10:34:29.875 231 12468.83 72.80 54436.20 88888.00 2015-08-19 10:34:30.000 231 12468.75 72.83 54436.18 88888.00 2015-08-19 10:34:30.125 231 12468.73 72.85 54436.18 88888.00 2015-08-19 10:34:30.250 231 12468.73 72.90 54436.18 88888.00 2015-08-19 10:34:30.375 231 12468.75 72.92 54436.15 88888.00 2015-08-19 10:34:30.500 231 12468.62 72.92 54436.15 88888.00 2015-08-19 10:34:30.625 231 12468.55 72.92 54436.15 88888.00 2015-08-19 10:34:30.750 231 12468.48 72.92 54436.12 88888.00 2015-08-19 10:34:30.875 231 12468.40 72.97 54436.15 88888.00 2015-08-19 10:34:31.000 231 12468.33 72.97 54436.15 88888.00 2015-08-19 10:34:31.125 231 12468.17 72.95 54436.15 88888.00 2015-08-19 10:34:31.250 231 12468.05 72.92 54436.18 88888.00 2015-08-19 10:34:31.375 231 12468.00 72.92 54436.20 88888.00 2015-08-19 10:34:31.500 231 12467.88 72.88 54436.18 88888.00 2015-08-19 10:34:31.625 231 12467.77 72.85 54436.18 88888.00 2015-08-19 10:34:31.750 231 12467.67 72.83 54436.18 88888.00 2015-08-19 10:34:31.875 231 12467.52 72.78 54436.20 88888.00 2015-08-19 10:34:32.000 231 12467.42 72.75 54436.20 88888.00 2015-08-19 10:34:32.125 231 12467.35 72.70 54436.20 88888.00 2015-08-19 10:34:32.250 231 12467.27 72.58 54436.25 88888.00 2015-08-19 10:34:32.375 231 12467.20 72.53 54436.25 88888.00 2015-08-19 10:34:32.500 231 12467.12 72.45 54436.28 88888.00 2015-08-19 10:34:32.625 231 12467.10 72.40 54436.28 88888.00 2015-08-19 10:34:32.750 231 12467.08 72.35 54436.28 88888.00 2015-08-19 10:34:32.875 231 12467.00 72.22 54436.25 88888.00 2015-08-19 10:34:33.000 231 12466.98 72.15 54436.28 88888.00 2015-08-19 10:34:33.125 231 12466.98 72.10 54436.28 88888.00 2015-08-19 10:34:33.250 231 12466.90 72.03 54436.32 88888.00 2015-08-19 10:34:33.375 231 12466.90 71.95 54436.32 88888.00 2015-08-19 10:34:33.500 231 12466.90 71.88 54436.32 88888.00 2015-08-19 10:34:33.625 231 12466.85 71.80 54436.35 88888.00 2015-08-19 10:34:33.750 231 12466.80 71.72 54436.35 88888.00 2015-08-19 10:34:33.875 231 12466.77 71.67 54436.38 88888.00 2015-08-19 10:34:34.000 231 12466.80 71.60 54436.38 88888.00 2015-08-19 10:34:34.125 231 12466.85 71.50 54436.35 88888.00 2015-08-19 10:34:34.250 231 12466.77 71.38 54436.38 88888.00 2015-08-19 10:34:34.375 231 12466.70 71.30 54436.38 88888.00 2015-08-19 10:34:34.500 231 12466.67 71.25 54436.38 88888.00 2015-08-19 10:34:34.625 231 12466.65 71.20 54436.40 88888.00 2015-08-19 10:34:34.750 231 12466.58 71.12 54436.40 88888.00 2015-08-19 10:34:34.875 231 12466.45 71.03 54436.40 88888.00 2015-08-19 10:34:35.000 231 12466.45 70.95 54436.43 88888.00 2015-08-19 10:34:35.125 231 12466.42 70.85 54436.43 88888.00 2015-08-19 10:34:35.250 231 12466.40 70.75 54436.45 88888.00 2015-08-19 10:34:35.375 231 12466.35 70.65 54436.43 88888.00 2015-08-19 10:34:35.500 231 12466.30 70.55 54436.45 88888.00 2015-08-19 10:34:35.625 231 12466.25 70.45 54436.45 88888.00 2015-08-19 10:34:35.750 231 12466.23 70.40 54436.45 88888.00 2015-08-19 10:34:35.875 231 12466.23 70.30 54436.45 88888.00 2015-08-19 10:34:36.000 231 12466.25 70.22 54436.43 88888.00 2015-08-19 10:34:36.125 231 12466.27 70.12 54436.45 88888.00 2015-08-19 10:34:36.250 231 12466.23 70.03 54436.43 88888.00 2015-08-19 10:34:36.375 231 12466.20 69.92 54436.40 88888.00 2015-08-19 10:34:36.500 231 12466.15 69.88 54436.40 88888.00 2015-08-19 10:34:36.625 231 12466.12 69.83 54436.40 88888.00 2015-08-19 10:34:36.750 231 12466.08 69.78 54436.40 88888.00 2015-08-19 10:34:36.875 231 12466.02 69.72 54436.38 88888.00 2015-08-19 10:34:37.000 231 12466.05 69.70 54436.35 88888.00 2015-08-19 10:34:37.125 231 12466.08 69.70 54436.35 88888.00 2015-08-19 10:34:37.250 231 12466.02 69.65 54436.38 88888.00 2015-08-19 10:34:37.375 231 12466.05 69.62 54436.38 88888.00 2015-08-19 10:34:37.500 231 12466.08 69.60 54436.32 88888.00 2015-08-19 10:34:37.625 231 12466.08 69.58 54436.35 88888.00 2015-08-19 10:34:37.750 231 12466.02 69.55 54436.35 88888.00 2015-08-19 10:34:37.875 231 12465.95 69.53 54436.32 88888.00 2015-08-19 10:34:38.000 231 12465.95 69.53 54436.30 88888.00 2015-08-19 10:34:38.125 231 12466.00 69.50 54436.32 88888.00 2015-08-19 10:34:38.250 231 12466.08 69.50 54436.30 88888.00 2015-08-19 10:34:38.375 231 12466.08 69.53 54436.28 88888.00 2015-08-19 10:34:38.500 231 12466.05 69.50 54436.30 88888.00 2015-08-19 10:34:38.625 231 12466.08 69.53 54436.25 88888.00 2015-08-19 10:34:38.750 231 12466.08 69.50 54436.20 88888.00 2015-08-19 10:34:38.875 231 12466.10 69.45 54436.22 88888.00 2015-08-19 10:34:39.000 231 12466.12 69.42 54436.20 88888.00 2015-08-19 10:34:39.125 231 12466.17 69.45 54436.22 88888.00 2015-08-19 10:34:39.250 231 12466.17 69.40 54436.18 88888.00 2015-08-19 10:34:39.375 231 12466.27 69.40 54436.12 88888.00 2015-08-19 10:34:39.500 231 12466.27 69.38 54436.12 88888.00 2015-08-19 10:34:39.625 231 12466.30 69.33 54436.10 88888.00 2015-08-19 10:34:39.750 231 12466.38 69.28 54436.07 88888.00 2015-08-19 10:34:39.875 231 12466.42 69.25 54436.05 88888.00 2015-08-19 10:34:40.000 231 12466.40 69.25 54436.03 88888.00 2015-08-19 10:34:40.125 231 12466.35 69.28 54436.03 88888.00 2015-08-19 10:34:40.250 231 12466.35 69.25 54436.03 88888.00 2015-08-19 10:34:40.375 231 12466.38 69.25 54435.97 88888.00 2015-08-19 10:34:40.500 231 12466.33 69.22 54436.00 88888.00 2015-08-19 10:34:40.625 231 12466.38 69.20 54435.97 88888.00 2015-08-19 10:34:40.750 231 12466.38 69.15 54435.95 88888.00 2015-08-19 10:34:40.875 231 12466.35 69.12 54435.90 88888.00 2015-08-19 10:34:41.000 231 12466.35 69.12 54435.88 88888.00 2015-08-19 10:34:41.125 231 12466.33 69.12 54435.82 88888.00 2015-08-19 10:34:41.250 231 12466.30 69.12 54435.78 88888.00 2015-08-19 10:34:41.375 231 12466.25 69.12 54435.75 88888.00 2015-08-19 10:34:41.500 231 12466.20 69.15 54435.78 88888.00 2015-08-19 10:34:41.625 231 12466.17 69.15 54435.75 88888.00 2015-08-19 10:34:41.750 231 12466.15 69.15 54435.75 88888.00 2015-08-19 10:34:41.875 231 12466.12 69.15 54435.72 88888.00 2015-08-19 10:34:42.000 231 12466.02 69.12 54435.70 88888.00 2015-08-19 10:34:42.125 231 12465.98 69.08 54435.65 88888.00 2015-08-19 10:34:42.250 231 12465.88 69.03 54435.62 88888.00 2015-08-19 10:34:42.375 231 12465.80 69.03 54435.65 88888.00 2015-08-19 10:34:42.500 231 12465.67 69.00 54435.65 88888.00 2015-08-19 10:34:42.625 231 12465.58 68.92 54435.65 88888.00 2015-08-19 10:34:42.750 231 12465.48 68.85 54435.62 88888.00 2015-08-19 10:34:42.875 231 12465.35 68.80 54435.62 88888.00 2015-08-19 10:34:43.000 231 12465.20 68.72 54435.65 88888.00 2015-08-19 10:34:43.125 231 12465.10 68.62 54435.65 88888.00 2015-08-19 10:34:43.250 231 12465.02 68.58 54435.62 88888.00 2015-08-19 10:34:43.375 231 12465.02 68.58 54435.65 88888.00 2015-08-19 10:34:43.500 231 12465.02 68.47 54435.65 88888.00 2015-08-19 10:34:43.625 231 12464.90 68.40 54435.62 88888.00 2015-08-19 10:34:43.750 231 12464.85 68.30 54435.62 88888.00 2015-08-19 10:34:43.875 231 12464.80 68.22 54435.65 88888.00 2015-08-19 10:34:44.000 231 12464.77 68.15 54435.68 88888.00 2015-08-19 10:34:44.125 231 12464.77 68.08 54435.70 88888.00 2015-08-19 10:34:44.250 231 12464.77 68.03 54435.70 88888.00 2015-08-19 10:34:44.375 231 12464.83 68.00 54435.72 88888.00 2015-08-19 10:34:44.500 231 12464.83 67.97 54435.75 88888.00 2015-08-19 10:34:44.625 231 12464.83 67.90 54435.75 88888.00 2015-08-19 10:34:44.750 231 12464.85 67.80 54435.75 88888.00 2015-08-19 10:34:44.875 231 12464.85 67.72 54435.75 88888.00 2015-08-19 10:34:45.000 231 12464.85 67.67 54435.75 88888.00 2015-08-19 10:34:45.125 231 12464.88 67.62 54435.78 88888.00 2015-08-19 10:34:45.250 231 12464.88 67.58 54435.78 88888.00 2015-08-19 10:34:45.375 231 12464.90 67.50 54435.78 88888.00 2015-08-19 10:34:45.500 231 12464.92 67.45 54435.82 88888.00 2015-08-19 10:34:45.625 231 12464.95 67.45 54435.85 88888.00 2015-08-19 10:34:45.750 231 12465.00 67.42 54435.88 88888.00 2015-08-19 10:34:45.875 231 12465.10 67.38 54435.88 88888.00 2015-08-19 10:34:46.000 231 12465.20 67.33 54435.88 88888.00 2015-08-19 10:34:46.125 231 12465.30 67.30 54435.90 88888.00 2015-08-19 10:34:46.250 231 12465.38 67.30 54435.93 88888.00 2015-08-19 10:34:46.375 231 12465.45 67.30 54435.93 88888.00 2015-08-19 10:34:46.500 231 12465.50 67.28 54435.93 88888.00 2015-08-19 10:34:46.625 231 12465.52 67.25 54435.93 88888.00 2015-08-19 10:34:46.750 231 12465.60 67.28 54435.93 88888.00 2015-08-19 10:34:46.875 231 12465.67 67.25 54435.95 88888.00 2015-08-19 10:34:47.000 231 12465.77 67.28 54435.97 88888.00 2015-08-19 10:34:47.125 231 12465.80 67.25 54435.97 88888.00 2015-08-19 10:34:47.250 231 12465.75 67.22 54435.97 88888.00 2015-08-19 10:34:47.375 231 12465.80 67.25 54435.97 88888.00 2015-08-19 10:34:47.500 231 12465.83 67.28 54436.00 88888.00 2015-08-19 10:34:47.625 231 12465.85 67.28 54436.03 88888.00 2015-08-19 10:34:47.750 231 12465.85 67.30 54436.05 88888.00 2015-08-19 10:34:47.875 231 12465.83 67.30 54436.05 88888.00 2015-08-19 10:34:48.000 231 12465.77 67.33 54436.05 88888.00 2015-08-19 10:34:48.125 231 12465.67 67.38 54436.05 88888.00 2015-08-19 10:34:48.250 231 12465.60 67.40 54436.10 88888.00 2015-08-19 10:34:48.375 231 12465.50 67.45 54436.12 88888.00 2015-08-19 10:34:48.500 231 12465.38 67.55 54436.18 88888.00 2015-08-19 10:34:48.625 231 12465.30 67.62 54436.15 88888.00 2015-08-19 10:34:48.750 231 12465.23 67.67 54436.15 88888.00 2015-08-19 10:34:48.875 231 12465.15 67.70 54436.18 88888.00 2015-08-19 10:34:49.000 231 12465.05 67.75 54436.18 88888.00 2015-08-19 10:34:49.125 231 12464.90 67.85 54436.20 88888.00 2015-08-19 10:34:49.250 231 12464.77 67.92 54436.22 88888.00 2015-08-19 10:34:49.375 231 12464.67 68.00 54436.25 88888.00 2015-08-19 10:34:49.500 231 12464.58 68.05 54436.22 88888.00 2015-08-19 10:34:49.625 231 12464.50 68.12 54436.20 88888.00 2015-08-19 10:34:49.750 231 12464.40 68.20 54436.18 88888.00 2015-08-19 10:34:49.875 231 12464.27 68.33 54436.22 88888.00 2015-08-19 10:34:50.000 231 12464.15 68.45 54436.20 88888.00 2015-08-19 10:34:50.125 231 12464.08 68.53 54436.22 88888.00 2015-08-19 10:34:50.250 231 12463.92 68.62 54436.25 88888.00 2015-08-19 10:34:50.375 231 12463.95 68.72 54436.25 88888.00 2015-08-19 10:34:50.500 231 12463.95 68.83 54436.25 88888.00 2015-08-19 10:34:50.625 231 12463.88 68.90 54436.25 88888.00 2015-08-19 10:34:50.750 231 12463.80 68.97 54436.22 88888.00 2015-08-19 10:34:50.875 231 12463.75 69.10 54436.22 88888.00 2015-08-19 10:34:51.000 231 12463.80 69.22 54436.22 88888.00 2015-08-19 10:34:51.125 231 12463.88 69.28 54436.22 88888.00 2015-08-19 10:34:51.250 231 12463.88 69.40 54436.20 88888.00 2015-08-19 10:34:51.375 231 12463.95 69.50 54436.15 88888.00 2015-08-19 10:34:51.500 231 12464.05 69.55 54436.12 88888.00 2015-08-19 10:34:51.625 231 12464.08 69.60 54436.12 88888.00 2015-08-19 10:34:51.750 231 12464.10 69.67 54436.15 88888.00 2015-08-19 10:34:51.875 231 12464.20 69.78 54436.10 88888.00 2015-08-19 10:34:52.000 231 12464.35 69.83 54436.07 88888.00 2015-08-19 10:34:52.125 231 12464.50 69.90 54436.05 88888.00 2015-08-19 10:34:52.250 231 12464.65 69.97 54436.07 88888.00 2015-08-19 10:34:52.375 231 12464.77 70.05 54436.03 88888.00 2015-08-19 10:34:52.500 231 12464.92 70.10 54435.97 88888.00 2015-08-19 10:34:52.625 231 12465.12 70.15 54435.93 88888.00 2015-08-19 10:34:52.750 231 12465.33 70.17 54435.90 88888.00 2015-08-19 10:34:52.875 231 12465.52 70.22 54435.88 88888.00 2015-08-19 10:34:53.000 231 12465.73 70.25 54435.85 88888.00 2015-08-19 10:34:53.125 231 12465.90 70.30 54435.80 88888.00 2015-08-19 10:34:53.250 231 12466.10 70.30 54435.78 88888.00 2015-08-19 10:34:53.375 231 12466.35 70.33 54435.75 88888.00 2015-08-19 10:34:53.500 231 12466.50 70.35 54435.72 88888.00 2015-08-19 10:34:53.625 231 12466.65 70.35 54435.70 88888.00 2015-08-19 10:34:53.750 231 12466.85 70.38 54435.65 88888.00 2015-08-19 10:34:53.875 231 12467.00 70.40 54435.65 88888.00 2015-08-19 10:34:54.000 231 12467.15 70.35 54435.62 88888.00 2015-08-19 10:34:54.125 231 12467.30 70.33 54435.57 88888.00 2015-08-19 10:34:54.250 231 12467.45 70.28 54435.53 88888.00 2015-08-19 10:34:54.375 231 12467.60 70.22 54435.50 88888.00 2015-08-19 10:34:54.500 231 12467.67 70.15 54435.47 88888.00 2015-08-19 10:34:54.625 231 12467.67 70.10 54435.47 88888.00 2015-08-19 10:34:54.750 231 12467.73 70.03 54435.45 88888.00 2015-08-19 10:34:54.875 231 12467.90 69.97 54435.43 88888.00 2015-08-19 10:34:55.000 231 12468.00 69.83 54435.45 88888.00 2015-08-19 10:34:55.125 231 12468.05 69.78 54435.45 88888.00 2015-08-19 10:34:55.250 231 12468.10 69.70 54435.43 88888.00 2015-08-19 10:34:55.375 231 12468.20 69.65 54435.43 88888.00 2015-08-19 10:34:55.500 231 12468.25 69.60 54435.45 88888.00 2015-08-19 10:34:55.625 231 12468.27 69.53 54435.45 88888.00 2015-08-19 10:34:55.750 231 12468.25 69.50 54435.45 88888.00 2015-08-19 10:34:55.875 231 12468.17 69.42 54435.43 88888.00 2015-08-19 10:34:56.000 231 12468.15 69.40 54435.40 88888.00 2015-08-19 10:34:56.125 231 12468.20 69.35 54435.38 88888.00 2015-08-19 10:34:56.250 231 12468.20 69.30 54435.38 88888.00 2015-08-19 10:34:56.375 231 12468.15 69.28 54435.38 88888.00 2015-08-19 10:34:56.500 231 12468.00 69.22 54435.40 88888.00 2015-08-19 10:34:56.625 231 12467.88 69.20 54435.40 88888.00 2015-08-19 10:34:56.750 231 12467.80 69.12 54435.40 88888.00 2015-08-19 10:34:56.875 231 12467.70 69.08 54435.40 88888.00 2015-08-19 10:34:57.000 231 12467.62 69.05 54435.43 88888.00 2015-08-19 10:34:57.125 231 12467.52 69.03 54435.43 88888.00 2015-08-19 10:34:57.250 231 12467.30 68.97 54435.43 88888.00 2015-08-19 10:34:57.375 231 12467.20 68.97 54435.40 88888.00 2015-08-19 10:34:57.500 231 12467.12 68.97 54435.43 88888.00 2015-08-19 10:34:57.625 231 12467.00 68.97 54435.43 88888.00 2015-08-19 10:34:57.750 231 12466.88 69.03 54435.43 88888.00 2015-08-19 10:34:57.875 231 12466.75 69.03 54435.43 88888.00 2015-08-19 10:34:58.000 231 12466.62 69.03 54435.43 88888.00 2015-08-19 10:34:58.125 231 12466.48 69.00 54435.43 88888.00 2015-08-19 10:34:58.250 231 12466.33 69.00 54435.43 88888.00 2015-08-19 10:34:58.375 231 12466.27 69.03 54435.43 88888.00 2015-08-19 10:34:58.500 231 12466.20 69.08 54435.43 88888.00 2015-08-19 10:34:58.625 231 12466.12 69.10 54435.40 88888.00 2015-08-19 10:34:58.750 231 12466.00 69.12 54435.38 88888.00 2015-08-19 10:34:58.875 231 12465.92 69.20 54435.40 88888.00 2015-08-19 10:34:59.000 231 12465.85 69.25 54435.40 88888.00 2015-08-19 10:34:59.125 231 12465.80 69.30 54435.38 88888.00 2015-08-19 10:34:59.250 231 12465.70 69.28 54435.40 88888.00 2015-08-19 10:34:59.375 231 12465.65 69.33 54435.40 88888.00 2015-08-19 10:34:59.500 231 12465.55 69.40 54435.43 88888.00 2015-08-19 10:34:59.625 231 12465.45 69.50 54435.43 88888.00 2015-08-19 10:34:59.750 231 12465.38 69.60 54435.43 88888.00 2015-08-19 10:34:59.875 231 12465.27 69.67 54435.40 88888.00 2015-08-19 10:35:00.000 231 12465.20 69.70 54435.43 88888.00 2015-08-19 10:35:00.125 231 12465.20 69.78 54435.43 88888.00 2015-08-19 10:35:00.250 231 12465.12 69.85 54435.43 88888.00 2015-08-19 10:35:00.375 231 12465.10 69.92 54435.43 88888.00 2015-08-19 10:35:00.500 231 12465.10 69.97 54435.40 88888.00 2015-08-19 10:35:00.625 231 12465.05 70.05 54435.40 88888.00 2015-08-19 10:35:00.750 231 12465.02 70.12 54435.40 88888.00 2015-08-19 10:35:00.875 231 12465.05 70.17 54435.40 88888.00 2015-08-19 10:35:01.000 231 12465.05 70.25 54435.40 88888.00 2015-08-19 10:35:01.125 231 12465.02 70.30 54435.38 88888.00 2015-08-19 10:35:01.250 231 12464.92 70.35 54435.40 88888.00 2015-08-19 10:35:01.375 231 12464.90 70.40 54435.40 88888.00 2015-08-19 10:35:01.500 231 12464.90 70.50 54435.38 88888.00 2015-08-19 10:35:01.625 231 12464.80 70.58 54435.38 88888.00 2015-08-19 10:35:01.750 231 12464.75 70.65 54435.40 88888.00 2015-08-19 10:35:01.875 231 12464.67 70.70 54435.43 88888.00 2015-08-19 10:35:02.000 231 12464.67 70.72 54435.40 88888.00 2015-08-19 10:35:02.125 231 12464.67 70.78 54435.40 88888.00 2015-08-19 10:35:02.250 231 12464.62 70.80 54435.43 88888.00 2015-08-19 10:35:02.375 231 12464.55 70.83 54435.43 88888.00 2015-08-19 10:35:02.500 231 12464.50 70.85 54435.45 88888.00 2015-08-19 10:35:02.625 231 12464.48 70.88 54435.47 88888.00 2015-08-19 10:35:02.750 231 12464.50 70.85 54435.47 88888.00 2015-08-19 10:35:02.875 231 12464.50 70.85 54435.47 88888.00 2015-08-19 10:35:03.000 231 12464.42 70.83 54435.47 88888.00 2015-08-19 10:35:03.125 231 12464.35 70.78 54435.53 88888.00 2015-08-19 10:35:03.250 231 12464.27 70.75 54435.57 88888.00 2015-08-19 10:35:03.375 231 12464.27 70.72 54435.60 88888.00 2015-08-19 10:35:03.500 231 12464.27 70.67 54435.62 88888.00 2015-08-19 10:35:03.625 231 12464.17 70.62 54435.65 88888.00 2015-08-19 10:35:03.750 231 12464.08 70.53 54435.68 88888.00 2015-08-19 10:35:03.875 231 12463.98 70.50 54435.70 88888.00 2015-08-19 10:35:04.000 231 12463.90 70.45 54435.70 88888.00 2015-08-19 10:35:04.125 231 12463.80 70.40 54435.72 88888.00 2015-08-19 10:35:04.250 231 12463.70 70.33 54435.78 88888.00 2015-08-19 10:35:04.375 231 12463.65 70.30 54435.80 88888.00 2015-08-19 10:35:04.500 231 12463.58 70.28 54435.82 88888.00 2015-08-19 10:35:04.625 231 12463.50 70.25 54435.82 88888.00 2015-08-19 10:35:04.750 231 12463.38 70.22 54435.88 88888.00 2015-08-19 10:35:04.875 231 12463.25 70.17 54435.90 88888.00 2015-08-19 10:35:05.000 231 12463.12 70.15 54435.90 88888.00 2015-08-19 10:35:05.125 231 12463.08 70.15 54435.93 88888.00 2015-08-19 10:35:05.250 231 12462.98 70.10 54435.97 88888.00 2015-08-19 10:35:05.375 231 12462.92 70.12 54435.97 88888.00 2015-08-19 10:35:05.500 231 12462.83 70.12 54436.00 88888.00 2015-08-19 10:35:05.625 231 12462.70 70.08 54436.03 88888.00 2015-08-19 10:35:05.750 231 12462.52 70.05 54436.03 88888.00 2015-08-19 10:35:05.875 231 12462.45 70.00 54436.07 88888.00 2015-08-19 10:35:06.000 231 12462.38 70.03 54436.07 88888.00 2015-08-19 10:35:06.125 231 12462.33 70.03 54436.12 88888.00 2015-08-19 10:35:06.250 231 12462.25 69.92 54436.12 88888.00 2015-08-19 10:35:06.375 231 12462.12 69.88 54436.12 88888.00 2015-08-19 10:35:06.500 231 12462.05 69.88 54436.18 88888.00 2015-08-19 10:35:06.625 231 12462.08 69.83 54436.20 88888.00 2015-08-19 10:35:06.750 231 12462.05 69.78 54436.20 88888.00 2015-08-19 10:35:06.875 231 12462.05 69.70 54436.20 88888.00 2015-08-19 10:35:07.000 231 12462.08 69.62 54436.20 88888.00 2015-08-19 10:35:07.125 231 12462.08 69.58 54436.22 88888.00 2015-08-19 10:35:07.250 231 12462.12 69.50 54436.25 88888.00 2015-08-19 10:35:07.375 231 12462.17 69.50 54436.25 88888.00 2015-08-19 10:35:07.500 231 12462.23 69.45 54436.25 88888.00 2015-08-19 10:35:07.625 231 12462.25 69.38 54436.20 88888.00 2015-08-19 10:35:07.750 231 12462.33 69.38 54436.20 88888.00 2015-08-19 10:35:07.875 231 12462.38 69.35 54436.20 88888.00 2015-08-19 10:35:08.000 231 12462.45 69.30 54436.22 88888.00 2015-08-19 10:35:08.125 231 12462.58 69.25 54436.22 88888.00 2015-08-19 10:35:08.250 231 12462.65 69.17 54436.22 88888.00 2015-08-19 10:35:08.375 231 12462.75 69.15 54436.18 88888.00 2015-08-19 10:35:08.500 231 12462.88 69.15 54436.18 88888.00 2015-08-19 10:35:08.625 231 12463.00 69.17 54436.18 88888.00 2015-08-19 10:35:08.750 231 12463.12 69.20 54436.15 88888.00 2015-08-19 10:35:08.875 231 12463.23 69.20 54436.12 88888.00 2015-08-19 10:35:09.000 231 12463.33 69.22 54436.10 88888.00 2015-08-19 10:35:09.125 231 12463.50 69.25 54436.12 88888.00 2015-08-19 10:35:09.250 231 12463.65 69.30 54436.10 88888.00 2015-08-19 10:35:09.375 231 12463.77 69.33 54436.05 88888.00 2015-08-19 10:35:09.500 231 12463.90 69.40 54436.00 88888.00 2015-08-19 10:35:09.625 231 12464.02 69.47 54435.97 88888.00 2015-08-19 10:35:09.750 231 12464.20 69.55 54435.97 88888.00 2015-08-19 10:35:09.875 231 12464.35 69.60 54435.95 88888.00 2015-08-19 10:35:10.000 231 12464.50 69.65 54435.93 88888.00 2015-08-19 10:35:10.125 231 12464.58 69.72 54435.90 88888.00 2015-08-19 10:35:10.250 231 12464.70 69.80 54435.88 88888.00 2015-08-19 10:35:10.375 231 12464.80 69.90 54435.88 88888.00 2015-08-19 10:35:10.500 231 12464.92 69.97 54435.88 88888.00 2015-08-19 10:35:10.625 231 12465.05 70.05 54435.85 88888.00 2015-08-19 10:35:10.750 231 12465.10 70.08 54435.80 88888.00 2015-08-19 10:35:10.875 231 12465.10 70.15 54435.82 88888.00 2015-08-19 10:35:11.000 231 12465.20 70.22 54435.82 88888.00 2015-08-19 10:35:11.125 231 12465.33 70.28 54435.80 88888.00 2015-08-19 10:35:11.250 231 12465.38 70.28 54435.75 88888.00 2015-08-19 10:35:11.375 231 12465.40 70.33 54435.75 88888.00 2015-08-19 10:35:11.500 231 12465.35 70.35 54435.72 88888.00 2015-08-19 10:35:11.625 231 12465.38 70.40 54435.70 88888.00 2015-08-19 10:35:11.750 231 12465.40 70.42 54435.72 88888.00 2015-08-19 10:35:11.875 231 12465.45 70.42 54435.72 88888.00 2015-08-19 10:35:12.000 231 12465.48 70.40 54435.70 88888.00 2015-08-19 10:35:12.125 231 12465.42 70.40 54435.70 88888.00 2015-08-19 10:35:12.250 231 12465.38 70.38 54435.70 88888.00 2015-08-19 10:35:12.375 231 12465.35 70.38 54435.70 88888.00 2015-08-19 10:35:12.500 231 12465.33 70.40 54435.72 88888.00 2015-08-19 10:35:12.625 231 12465.35 70.40 54435.78 88888.00 2015-08-19 10:35:12.750 231 12465.27 70.40 54435.80 88888.00 2015-08-19 10:35:12.875 231 12465.17 70.33 54435.80 88888.00 2015-08-19 10:35:13.000 231 12465.17 70.25 54435.82 88888.00 2015-08-19 10:35:13.125 231 12465.20 70.17 54435.85 88888.00 2015-08-19 10:35:13.250 231 12465.12 70.12 54435.88 88888.00 2015-08-19 10:35:13.375 231 12465.08 70.10 54435.88 88888.00 2015-08-19 10:35:13.500 231 12464.98 70.00 54435.88 88888.00 2015-08-19 10:35:13.625 231 12464.95 69.92 54435.90 88888.00 2015-08-19 10:35:13.750 231 12464.95 69.88 54435.93 88888.00 2015-08-19 10:35:13.875 231 12464.90 69.78 54435.93 88888.00 2015-08-19 10:35:14.000 231 12464.83 69.70 54435.95 88888.00 2015-08-19 10:35:14.125 231 12464.80 69.60 54435.97 88888.00 2015-08-19 10:35:14.250 231 12464.73 69.50 54435.97 88888.00 2015-08-19 10:35:14.375 231 12464.75 69.45 54435.95 88888.00 2015-08-19 10:35:14.500 231 12464.67 69.40 54435.97 88888.00 2015-08-19 10:35:14.625 231 12464.65 69.30 54435.95 88888.00 2015-08-19 10:35:14.750 231 12464.65 69.22 54436.00 88888.00 2015-08-19 10:35:14.875 231 12464.65 69.12 54436.00 88888.00 2015-08-19 10:35:15.000 231 12464.65 69.03 54436.03 88888.00 2015-08-19 10:35:15.125 231 12464.60 68.90 54436.00 88888.00 2015-08-19 10:35:15.250 231 12464.55 68.83 54436.05 88888.00 2015-08-19 10:35:15.375 231 12464.62 68.78 54436.03 88888.00 2015-08-19 10:35:15.500 231 12464.70 68.70 54436.03 88888.00 2015-08-19 10:35:15.625 231 12464.75 68.65 54436.05 88888.00 2015-08-19 10:35:15.750 231 12464.70 68.58 54436.05 88888.00 2015-08-19 10:35:15.875 231 12464.70 68.50 54436.05 88888.00 2015-08-19 10:35:16.000 231 12464.73 68.40 54436.05 88888.00 2015-08-19 10:35:16.125 231 12464.77 68.33 54436.00 88888.00 2015-08-19 10:35:16.250 231 12464.77 68.17 54436.00 88888.00 2015-08-19 10:35:16.375 231 12464.73 68.15 54436.00 88888.00 2015-08-19 10:35:16.500 231 12464.73 68.10 54436.03 88888.00 2015-08-19 10:35:16.625 231 12464.83 68.08 54436.00 88888.00 2015-08-19 10:35:16.750 231 12464.88 68.03 54436.00 88888.00 2015-08-19 10:35:16.875 231 12464.85 67.97 54436.00 88888.00 2015-08-19 10:35:17.000 231 12464.85 67.92 54435.93 88888.00 2015-08-19 10:35:17.125 231 12464.92 67.90 54435.93 88888.00 2015-08-19 10:35:17.250 231 12464.98 67.85 54435.95 88888.00 2015-08-19 10:35:17.375 231 12465.00 67.83 54435.93 88888.00 2015-08-19 10:35:17.500 231 12465.02 67.80 54435.90 88888.00 2015-08-19 10:35:17.625 231 12465.05 67.80 54435.85 88888.00 2015-08-19 10:35:17.750 231 12465.12 67.80 54435.85 88888.00 2015-08-19 10:35:17.875 231 12465.17 67.80 54435.82 88888.00 2015-08-19 10:35:18.000 231 12465.12 67.80 54435.82 88888.00 2015-08-19 10:35:18.125 231 12465.10 67.83 54435.85 88888.00 2015-08-19 10:35:18.250 231 12465.15 67.78 54435.80 88888.00 2015-08-19 10:35:18.375 231 12465.15 67.72 54435.78 88888.00 2015-08-19 10:35:18.500 231 12465.02 67.72 54435.80 88888.00 2015-08-19 10:35:18.625 231 12465.00 67.72 54435.78 88888.00 2015-08-19 10:35:18.750 231 12465.05 67.78 54435.75 88888.00 2015-08-19 10:35:18.875 231 12465.10 67.75 54435.75 88888.00 2015-08-19 10:35:19.000 231 12465.12 67.75 54435.75 88888.00 2015-08-19 10:35:19.125 231 12465.17 67.72 54435.75 88888.00 2015-08-19 10:35:19.250 231 12465.25 67.72 54435.70 88888.00 2015-08-19 10:35:19.375 231 12465.27 67.72 54435.68 88888.00 2015-08-19 10:35:19.500 231 12465.27 67.72 54435.68 88888.00 2015-08-19 10:35:19.625 231 12465.33 67.70 54435.68 88888.00 2015-08-19 10:35:19.750 231 12465.38 67.67 54435.65 88888.00 2015-08-19 10:35:19.875 231 12465.50 67.67 54435.65 88888.00 2015-08-19 10:35:20.000 231 12465.60 67.70 54435.60 88888.00 2015-08-19 10:35:20.125 231 12465.73 67.70 54435.60 88888.00 2015-08-19 10:35:20.250 231 12465.80 67.75 54435.57 88888.00 2015-08-19 10:35:20.375 231 12465.90 67.78 54435.55 88888.00 2015-08-19 10:35:20.500 231 12465.98 67.83 54435.53 88888.00 2015-08-19 10:35:20.625 231 12466.08 67.85 54435.53 88888.00 2015-08-19 10:35:20.750 231 12466.17 67.85 54435.50 88888.00 2015-08-19 10:35:20.875 231 12466.27 67.85 54435.47 88888.00 2015-08-19 10:35:21.000 231 12466.30 67.90 54435.47 88888.00 2015-08-19 10:35:21.125 231 12466.35 67.95 54435.50 88888.00 2015-08-19 10:35:21.250 231 12466.40 67.92 54435.45 88888.00 2015-08-19 10:35:21.375 231 12466.42 67.97 54435.43 88888.00 2015-08-19 10:35:21.500 231 12466.55 68.03 54435.40 88888.00 2015-08-19 10:35:21.625 231 12466.62 68.05 54435.40 88888.00 2015-08-19 10:35:21.750 231 12466.67 68.12 54435.38 88888.00 2015-08-19 10:35:21.875 231 12466.75 68.12 54435.35 88888.00 2015-08-19 10:35:22.000 231 12466.83 68.15 54435.32 88888.00 2015-08-19 10:35:22.125 231 12466.88 68.17 54435.30 88888.00 2015-08-19 10:35:22.250 231 12466.90 68.25 54435.35 88888.00 2015-08-19 10:35:22.375 231 12466.88 68.30 54435.35 88888.00 2015-08-19 10:35:22.500 231 12466.88 68.33 54435.35 88888.00 2015-08-19 10:35:22.625 231 12466.92 68.38 54435.32 88888.00 2015-08-19 10:35:22.750 231 12466.95 68.42 54435.28 88888.00 2015-08-19 10:35:22.875 231 12466.92 68.50 54435.30 88888.00 2015-08-19 10:35:23.000 231 12466.85 68.55 54435.30 88888.00 2015-08-19 10:35:23.125 231 12466.83 68.60 54435.30 88888.00 2015-08-19 10:35:23.250 231 12466.85 68.60 54435.28 88888.00 2015-08-19 10:35:23.375 231 12466.83 68.60 54435.28 88888.00 2015-08-19 10:35:23.500 231 12466.75 68.62 54435.28 88888.00 2015-08-19 10:35:23.625 231 12466.73 68.65 54435.28 88888.00 2015-08-19 10:35:23.750 231 12466.70 68.65 54435.28 88888.00 2015-08-19 10:35:23.875 231 12466.67 68.65 54435.30 88888.00 2015-08-19 10:35:24.000 231 12466.60 68.62 54435.30 88888.00 2015-08-19 10:35:24.125 231 12466.65 68.62 54435.32 88888.00 2015-08-19 10:35:24.250 231 12466.65 68.58 54435.32 88888.00 2015-08-19 10:35:24.375 231 12466.67 68.58 54435.32 88888.00 2015-08-19 10:35:24.500 231 12466.58 68.58 54435.32 88888.00 2015-08-19 10:35:24.625 231 12466.50 68.58 54435.38 88888.00 2015-08-19 10:35:24.750 231 12466.48 68.55 54435.40 88888.00 2015-08-19 10:35:24.875 231 12466.52 68.55 54435.43 88888.00 2015-08-19 10:35:25.000 231 12466.48 68.58 54435.43 88888.00 2015-08-19 10:35:25.125 231 12466.45 68.58 54435.40 88888.00 2015-08-19 10:35:25.250 231 12466.35 68.55 54435.38 88888.00 2015-08-19 10:35:25.375 231 12466.38 68.55 54435.38 88888.00 2015-08-19 10:35:25.500 231 12466.35 68.55 54435.40 88888.00 2015-08-19 10:35:25.625 231 12466.35 68.55 54435.38 88888.00 2015-08-19 10:35:25.750 231 12466.35 68.60 54435.40 88888.00 2015-08-19 10:35:25.875 231 12466.35 68.60 54435.43 88888.00 2015-08-19 10:35:26.000 231 12466.35 68.55 54435.43 88888.00 2015-08-19 10:35:26.125 231 12466.30 68.55 54435.43 88888.00 2015-08-19 10:35:26.250 231 12466.27 68.53 54435.40 88888.00 2015-08-19 10:35:26.375 231 12466.27 68.53 54435.35 88888.00 2015-08-19 10:35:26.500 231 12466.23 68.50 54435.40 88888.00 2015-08-19 10:35:26.625 231 12466.15 68.53 54435.43 88888.00 2015-08-19 10:35:26.750 231 12466.20 68.53 54435.43 88888.00 2015-08-19 10:35:26.875 231 12466.27 68.55 54435.40 88888.00 2015-08-19 10:35:27.000 231 12466.30 68.55 54435.35 88888.00 2015-08-19 10:35:27.125 231 12466.33 68.58 54435.35 88888.00 2015-08-19 10:35:27.250 231 12466.35 68.60 54435.38 88888.00 2015-08-19 10:35:27.375 231 12466.40 68.60 54435.35 88888.00 2015-08-19 10:35:27.500 231 12466.40 68.60 54435.30 88888.00 2015-08-19 10:35:27.625 231 12466.50 68.62 54435.25 88888.00 2015-08-19 10:35:27.750 231 12466.58 68.65 54435.25 88888.00 2015-08-19 10:35:27.875 231 12466.70 68.70 54435.28 88888.00 2015-08-19 10:35:28.000 231 12466.77 68.72 54435.25 88888.00 2015-08-19 10:35:28.125 231 12466.83 68.72 54435.22 88888.00 2015-08-19 10:35:28.250 231 12466.90 68.70 54435.20 88888.00 2015-08-19 10:35:28.375 231 12467.02 68.72 54435.18 88888.00 2015-08-19 10:35:28.500 231 12467.15 68.70 54435.15 88888.00 2015-08-19 10:35:28.625 231 12467.27 68.70 54435.10 88888.00 2015-08-19 10:35:28.750 231 12467.35 68.72 54435.10 88888.00 2015-08-19 10:35:28.875 231 12467.42 68.72 54435.07 88888.00 2015-08-19 10:35:29.000 231 12467.50 68.75 54435.05 88888.00 2015-08-19 10:35:29.125 231 12467.60 68.75 54435.03 88888.00 2015-08-19 10:35:29.250 231 12467.70 68.75 54435.00 88888.00 2015-08-19 10:35:29.375 231 12467.80 68.75 54434.95 88888.00 2015-08-19 10:35:29.500 231 12467.80 68.72 54434.93 88888.00 2015-08-19 10:35:29.625 231 12467.77 68.75 54434.90 88888.00 2015-08-19 10:35:29.750 231 12467.83 68.78 54434.90 88888.00 2015-08-19 10:35:29.875 231 12467.88 68.80 54434.88 88888.00 2015-08-19 10:35:30.000 231 12467.88 68.80 54434.80 88888.00 2015-08-19 10:35:30.125 231 12467.92 68.80 54434.80 88888.00 2015-08-19 10:35:30.250 231 12467.98 68.78 54434.82 88888.00 2015-08-19 10:35:30.375 231 12467.98 68.80 54434.82 88888.00 2015-08-19 10:35:30.500 231 12467.95 68.83 54434.80 88888.00 2015-08-19 10:35:30.625 231 12467.95 68.88 54434.80 88888.00 2015-08-19 10:35:30.750 231 12467.92 68.90 54434.78 88888.00 2015-08-19 10:35:30.875 231 12467.92 68.92 54434.78 88888.00 2015-08-19 10:35:31.000 231 12467.90 68.97 54434.72 88888.00 2015-08-19 10:35:31.125 231 12467.88 69.05 54434.72 88888.00 2015-08-19 10:35:31.250 231 12467.92 69.08 54434.68 88888.00 2015-08-19 10:35:31.375 231 12467.95 69.12 54434.68 88888.00 2015-08-19 10:35:31.500 231 12467.88 69.20 54434.62 88888.00 2015-08-19 10:35:31.625 231 12467.85 69.25 54434.60 88888.00 2015-08-19 10:35:31.750 231 12467.85 69.33 54434.60 88888.00 2015-08-19 10:35:31.875 231 12467.85 69.35 54434.62 88888.00 2015-08-19 10:35:32.000 231 12467.88 69.40 54434.57 88888.00 2015-08-19 10:35:32.125 231 12467.90 69.45 54434.57 88888.00 2015-08-19 10:35:32.250 231 12467.90 69.50 54434.53 88888.00 2015-08-19 10:35:32.375 231 12467.92 69.58 54434.50 88888.00 2015-08-19 10:35:32.500 231 12467.90 69.58 54434.50 88888.00 2015-08-19 10:35:32.625 231 12467.88 69.62 54434.47 88888.00 2015-08-19 10:35:32.750 231 12467.90 69.70 54434.45 88888.00 2015-08-19 10:35:32.875 231 12467.92 69.75 54434.40 88888.00 2015-08-19 10:35:33.000 231 12467.95 69.80 54434.40 88888.00 2015-08-19 10:35:33.125 231 12467.98 69.85 54434.43 88888.00 2015-08-19 10:35:33.250 231 12467.95 69.92 54434.40 88888.00 2015-08-19 10:35:33.375 231 12468.02 69.97 54434.38 88888.00 2015-08-19 10:35:33.500 231 12468.05 70.03 54434.35 88888.00 2015-08-19 10:35:33.625 231 12468.10 70.05 54434.32 88888.00 2015-08-19 10:35:33.750 231 12468.15 70.10 54434.30 88888.00 2015-08-19 10:35:33.875 231 12468.17 70.15 54434.25 88888.00 2015-08-19 10:35:34.000 231 12468.15 70.17 54434.28 88888.00 2015-08-19 10:35:34.125 231 12468.20 70.17 54434.25 88888.00 2015-08-19 10:35:34.250 231 12468.20 70.20 54434.22 88888.00 2015-08-19 10:35:34.375 231 12468.30 70.22 54434.18 88888.00 2015-08-19 10:35:34.500 231 12468.38 70.22 54434.12 88888.00 2015-08-19 10:35:34.625 231 12468.35 70.22 54434.15 88888.00 2015-08-19 10:35:34.750 231 12468.35 70.25 54434.12 88888.00 2015-08-19 10:35:34.875 231 12468.38 70.25 54434.12 88888.00 2015-08-19 10:35:35.000 231 12468.42 70.25 54434.07 88888.00 2015-08-19 10:35:35.125 231 12468.45 70.22 54434.07 88888.00 2015-08-19 10:35:35.250 231 12468.40 70.20 54434.05 88888.00 2015-08-19 10:35:35.375 231 12468.42 70.25 54434.05 88888.00 2015-08-19 10:35:35.500 231 12468.40 70.28 54434.07 88888.00 2015-08-19 10:35:35.625 231 12468.40 70.28 54434.03 88888.00 2015-08-19 10:35:35.750 231 12468.38 70.20 54433.97 88888.00 2015-08-19 10:35:35.875 231 12468.38 70.20 54434.00 88888.00 2015-08-19 10:35:36.000 231 12468.35 70.22 54434.00 88888.00 2015-08-19 10:35:36.125 231 12468.35 70.22 54433.97 88888.00 2015-08-19 10:35:36.250 231 12468.38 70.20 54434.00 88888.00 2015-08-19 10:35:36.375 231 12468.42 70.20 54433.95 88888.00 2015-08-19 10:35:36.500 231 12468.48 70.22 54433.95 88888.00 2015-08-19 10:35:36.625 231 12468.45 70.17 54433.95 88888.00 2015-08-19 10:35:36.750 231 12468.42 70.15 54433.97 88888.00 2015-08-19 10:35:36.875 231 12468.42 70.10 54433.95 88888.00 2015-08-19 10:35:37.000 231 12468.45 70.08 54433.95 88888.00 2015-08-19 10:35:37.125 231 12468.45 70.08 54433.95 88888.00 2015-08-19 10:35:37.250 231 12468.42 70.03 54433.93 88888.00 2015-08-19 10:35:37.375 231 12468.45 70.05 54433.93 88888.00 2015-08-19 10:35:37.500 231 12468.42 70.00 54433.90 88888.00 2015-08-19 10:35:37.625 231 12468.40 69.97 54433.85 88888.00 2015-08-19 10:35:37.750 231 12468.38 69.97 54433.82 88888.00 2015-08-19 10:35:37.875 231 12468.40 69.97 54433.85 88888.00 2015-08-19 10:35:38.000 231 12468.45 69.95 54433.88 88888.00 2015-08-19 10:35:38.125 231 12468.55 69.92 54433.88 88888.00 2015-08-19 10:35:38.250 231 12468.62 69.88 54433.85 88888.00 2015-08-19 10:35:38.375 231 12468.67 69.83 54433.82 88888.00 2015-08-19 10:35:38.500 231 12468.77 69.75 54433.85 88888.00 2015-08-19 10:35:38.625 231 12468.92 69.80 54433.82 88888.00 2015-08-19 10:35:38.750 231 12468.98 69.78 54433.80 88888.00 2015-08-19 10:35:38.875 231 12469.02 69.70 54433.75 88888.00 2015-08-19 10:35:39.000 231 12469.12 69.67 54433.72 88888.00 2015-08-19 10:35:39.125 231 12469.20 69.67 54433.75 88888.00 2015-08-19 10:35:39.250 231 12469.20 69.62 54433.75 88888.00 2015-08-19 10:35:39.375 231 12469.27 69.62 54433.72 88888.00 2015-08-19 10:35:39.500 231 12469.35 69.62 54433.75 88888.00 2015-08-19 10:35:39.625 231 12469.48 69.60 54433.75 88888.00 2015-08-19 10:35:39.750 231 12469.55 69.62 54433.75 88888.00 2015-08-19 10:35:39.875 231 12469.58 69.58 54433.72 88888.00 2015-08-19 10:35:40.000 231 12469.60 69.58 54433.72 88888.00 2015-08-19 10:35:40.125 231 12469.62 69.58 54433.75 88888.00 2015-08-19 10:35:40.250 231 12469.65 69.58 54433.75 88888.00 2015-08-19 10:35:40.375 231 12469.77 69.55 54433.70 88888.00 2015-08-19 10:35:40.500 231 12469.83 69.62 54433.75 88888.00 2015-08-19 10:35:40.625 231 12469.85 69.62 54433.75 88888.00 2015-08-19 10:35:40.750 231 12469.88 69.65 54433.75 88888.00 2015-08-19 10:35:40.875 231 12469.88 69.67 54433.75 88888.00 2015-08-19 10:35:41.000 231 12469.95 69.70 54433.75 88888.00 2015-08-19 10:35:41.125 231 12470.08 69.72 54433.68 88888.00 2015-08-19 10:35:41.250 231 12470.12 69.75 54433.65 88888.00 2015-08-19 10:35:41.375 231 12470.23 69.80 54433.65 88888.00 2015-08-19 10:35:41.500 231 12470.27 69.88 54433.68 88888.00 2015-08-19 10:35:41.625 231 12470.27 69.92 54433.68 88888.00 2015-08-19 10:35:41.750 231 12470.33 69.97 54433.65 88888.00 2015-08-19 10:35:41.875 231 12470.38 70.03 54433.65 88888.00 2015-08-19 10:35:42.000 231 12470.35 70.10 54433.68 88888.00 2015-08-19 10:35:42.125 231 12470.35 70.17 54433.70 88888.00 2015-08-19 10:35:42.250 231 12470.33 70.22 54433.70 88888.00 2015-08-19 10:35:42.375 231 12470.30 70.28 54433.70 88888.00 2015-08-19 10:35:42.500 231 12470.25 70.35 54433.72 88888.00 2015-08-19 10:35:42.625 231 12470.20 70.45 54433.72 88888.00 2015-08-19 10:35:42.750 231 12470.10 70.53 54433.72 88888.00 2015-08-19 10:35:42.875 231 12470.02 70.70 54433.72 88888.00 2015-08-19 10:35:43.000 231 12470.00 70.85 54433.75 88888.00 2015-08-19 10:35:43.125 231 12470.00 70.97 54433.78 88888.00 2015-08-19 10:35:43.250 231 12469.88 71.10 54433.78 88888.00 2015-08-19 10:35:43.375 231 12469.77 71.22 54433.78 88888.00 2015-08-19 10:35:43.500 231 12469.67 71.33 54433.78 88888.00 2015-08-19 10:35:43.625 231 12469.60 71.45 54433.80 88888.00 2015-08-19 10:35:43.750 231 12469.55 71.60 54433.80 88888.00 2015-08-19 10:35:43.875 231 12469.50 71.75 54433.80 88888.00 2015-08-19 10:35:44.000 231 12469.48 71.85 54433.82 88888.00 2015-08-19 10:35:44.125 231 12469.40 71.95 54433.88 88888.00 2015-08-19 10:35:44.250 231 12469.27 72.08 54433.90 88888.00 2015-08-19 10:35:44.375 231 12469.20 72.12 54433.90 88888.00 2015-08-19 10:35:44.500 231 12469.10 72.22 54433.90 88888.00 2015-08-19 10:35:44.625 231 12468.95 72.30 54433.90 88888.00 2015-08-19 10:35:44.750 231 12468.90 72.38 54433.95 88888.00 2015-08-19 10:35:44.875 231 12468.85 72.47 54433.97 88888.00 2015-08-19 10:35:45.000 231 12468.77 72.55 54434.03 88888.00 2015-08-19 10:35:45.125 231 12468.73 72.62 54434.05 88888.00 2015-08-19 10:35:45.250 231 12468.67 72.65 54434.07 88888.00 2015-08-19 10:35:45.375 231 12468.70 72.62 54434.07 88888.00 2015-08-19 10:35:45.500 231 12468.62 72.62 54434.05 88888.00 2015-08-19 10:35:45.625 231 12468.60 72.62 54434.07 88888.00 2015-08-19 10:35:45.750 231 12468.60 72.62 54434.10 88888.00 2015-08-19 10:35:45.875 231 12468.50 72.62 54434.15 88888.00 2015-08-19 10:35:46.000 231 12468.42 72.60 54434.15 88888.00 2015-08-19 10:35:46.125 231 12468.45 72.58 54434.18 88888.00 2015-08-19 10:35:46.250 231 12468.42 72.53 54434.22 88888.00 2015-08-19 10:35:46.375 231 12468.40 72.50 54434.25 88888.00 2015-08-19 10:35:46.500 231 12468.40 72.42 54434.22 88888.00 2015-08-19 10:35:46.625 231 12468.45 72.35 54434.30 88888.00 2015-08-19 10:35:46.750 231 12468.40 72.25 54434.32 88888.00 2015-08-19 10:35:46.875 231 12468.30 72.12 54434.32 88888.00 2015-08-19 10:35:47.000 231 12468.30 72.05 54434.32 88888.00 2015-08-19 10:35:47.125 231 12468.30 72.00 54434.38 88888.00 2015-08-19 10:35:47.250 231 12468.27 71.95 54434.43 88888.00 2015-08-19 10:35:47.375 231 12468.25 71.90 54434.43 88888.00 2015-08-19 10:35:47.500 231 12468.23 71.83 54434.43 88888.00 2015-08-19 10:35:47.625 231 12468.25 71.72 54434.45 88888.00 2015-08-19 10:35:47.750 231 12468.20 71.62 54434.47 88888.00 2015-08-19 10:35:47.875 231 12468.20 71.53 54434.55 88888.00 2015-08-19 10:35:48.000 231 12468.17 71.47 54434.55 88888.00 2015-08-19 10:35:48.125 231 12468.20 71.40 54434.55 88888.00 2015-08-19 10:35:48.250 231 12468.17 71.33 54434.57 88888.00 2015-08-19 10:35:48.375 231 12468.15 71.25 54434.62 88888.00 2015-08-19 10:35:48.500 231 12468.05 71.20 54434.68 88888.00 2015-08-19 10:35:48.625 231 12468.05 71.12 54434.68 88888.00 2015-08-19 10:35:48.750 231 12468.00 71.05 54434.68 88888.00 2015-08-19 10:35:48.875 231 12467.92 71.00 54434.70 88888.00 2015-08-19 10:35:49.000 231 12467.88 70.95 54434.78 88888.00 2015-08-19 10:35:49.125 231 12467.85 70.88 54434.78 88888.00 2015-08-19 10:35:49.250 231 12467.77 70.83 54434.82 88888.00 2015-08-19 10:35:49.375 231 12467.73 70.80 54434.82 88888.00 2015-08-19 10:35:49.500 231 12467.73 70.75 54434.82 88888.00 2015-08-19 10:35:49.625 231 12467.70 70.75 54434.90 88888.00 2015-08-19 10:35:49.750 231 12467.70 70.78 54434.93 88888.00 2015-08-19 10:35:49.875 231 12467.67 70.75 54434.95 88888.00 2015-08-19 10:35:50.000 231 12467.60 70.72 54434.95 88888.00 2015-08-19 10:35:50.125 231 12467.60 70.72 54434.95 88888.00 2015-08-19 10:35:50.250 231 12467.55 70.67 54434.95 88888.00 2015-08-19 10:35:50.375 231 12467.52 70.65 54435.00 88888.00 2015-08-19 10:35:50.500 231 12467.48 70.65 54435.05 88888.00 2015-08-19 10:35:50.625 231 12467.40 70.67 54435.07 88888.00 2015-08-19 10:35:50.750 231 12467.40 70.67 54435.05 88888.00 2015-08-19 10:35:50.875 231 12467.42 70.70 54435.05 88888.00 2015-08-19 10:35:51.000 231 12467.38 70.70 54435.07 88888.00 2015-08-19 10:35:51.125 231 12467.38 70.70 54435.10 88888.00 2015-08-19 10:35:51.250 231 12467.33 70.67 54435.12 88888.00 2015-08-19 10:35:51.375 231 12467.33 70.67 54435.12 88888.00 2015-08-19 10:35:51.500 231 12467.27 70.67 54435.15 88888.00 2015-08-19 10:35:51.625 231 12467.25 70.67 54435.18 88888.00 2015-08-19 10:35:51.750 231 12467.23 70.65 54435.22 88888.00 2015-08-19 10:35:51.875 231 12467.23 70.65 54435.28 88888.00 2015-08-19 10:35:52.000 231 12467.20 70.60 54435.30 88888.00 2015-08-19 10:35:52.125 231 12467.15 70.53 54435.30 88888.00 2015-08-19 10:35:52.250 231 12467.10 70.47 54435.30 88888.00 2015-08-19 10:35:52.375 231 12467.15 70.47 54435.35 88888.00 2015-08-19 10:35:52.500 231 12467.17 70.47 54435.40 88888.00 2015-08-19 10:35:52.625 231 12467.15 70.42 54435.43 88888.00 2015-08-19 10:35:52.750 231 12467.10 70.38 54435.40 88888.00 2015-08-19 10:35:52.875 231 12467.08 70.33 54435.40 88888.00 2015-08-19 10:35:53.000 231 12467.10 70.28 54435.45 88888.00 2015-08-19 10:35:53.125 231 12467.15 70.22 54435.50 88888.00 2015-08-19 10:35:53.250 231 12467.17 70.15 54435.53 88888.00 2015-08-19 10:35:53.375 231 12467.23 70.08 54435.50 88888.00 2015-08-19 10:35:53.500 231 12467.20 70.00 54435.53 88888.00 2015-08-19 10:35:53.625 231 12467.17 69.95 54435.55 88888.00 2015-08-19 10:35:53.750 231 12467.20 69.90 54435.60 88888.00 2015-08-19 10:35:53.875 231 12467.27 69.88 54435.62 88888.00 2015-08-19 10:35:54.000 231 12467.27 69.85 54435.65 88888.00 2015-08-19 10:35:54.125 231 12467.30 69.85 54435.70 88888.00 2015-08-19 10:35:54.250 231 12467.27 69.83 54435.70 88888.00 2015-08-19 10:35:54.375 231 12467.27 69.80 54435.68 88888.00 2015-08-19 10:35:54.500 231 12467.27 69.85 54435.70 88888.00 2015-08-19 10:35:54.625 231 12467.33 69.83 54435.75 88888.00 2015-08-19 10:35:54.750 231 12467.35 69.83 54435.75 88888.00 2015-08-19 10:35:54.875 231 12467.38 69.83 54435.80 88888.00 2015-08-19 10:35:55.000 231 12467.35 69.88 54435.85 88888.00 2015-08-19 10:35:55.125 231 12467.35 69.92 54435.90 88888.00 2015-08-19 10:35:55.250 231 12467.38 69.90 54435.93 88888.00 2015-08-19 10:35:55.375 231 12467.42 69.90 54435.90 88888.00 2015-08-19 10:35:55.500 231 12467.42 69.92 54435.93 88888.00 2015-08-19 10:35:55.625 231 12467.50 69.90 54435.95 88888.00 2015-08-19 10:35:55.750 231 12467.50 69.88 54435.95 88888.00 2015-08-19 10:35:55.875 231 12467.50 69.92 54435.93 88888.00 2015-08-19 10:35:56.000 231 12467.52 69.95 54435.95 88888.00 2015-08-19 10:35:56.125 231 12467.62 69.95 54436.03 88888.00 2015-08-19 10:35:56.250 231 12467.67 69.92 54436.03 88888.00 2015-08-19 10:35:56.375 231 12467.70 69.92 54436.05 88888.00 2015-08-19 10:35:56.500 231 12467.73 69.95 54436.07 88888.00 2015-08-19 10:35:56.625 231 12467.75 69.95 54436.10 88888.00 2015-08-19 10:35:56.750 231 12467.77 69.92 54436.12 88888.00 2015-08-19 10:35:56.875 231 12467.80 69.92 54436.12 88888.00 2015-08-19 10:35:57.000 231 12467.85 69.90 54436.10 88888.00 2015-08-19 10:35:57.125 231 12467.85 69.92 54436.12 88888.00 2015-08-19 10:35:57.250 231 12467.88 69.92 54436.15 88888.00 2015-08-19 10:35:57.375 231 12467.98 69.97 54436.18 88888.00 2015-08-19 10:35:57.500 231 12468.02 69.95 54436.20 88888.00 2015-08-19 10:35:57.625 231 12468.10 69.95 54436.25 88888.00 2015-08-19 10:35:57.750 231 12468.20 69.92 54436.25 88888.00 2015-08-19 10:35:57.875 231 12468.33 69.90 54436.22 88888.00 2015-08-19 10:35:58.000 231 12468.33 69.88 54436.25 88888.00 2015-08-19 10:35:58.125 231 12468.40 69.85 54436.28 88888.00 2015-08-19 10:35:58.250 231 12468.48 69.83 54436.28 88888.00 2015-08-19 10:35:58.375 231 12468.60 69.83 54436.32 88888.00 2015-08-19 10:35:58.500 231 12468.70 69.83 54436.35 88888.00 2015-08-19 10:35:58.625 231 12468.77 69.80 54436.32 88888.00 2015-08-19 10:35:58.750 231 12468.85 69.72 54436.32 88888.00 2015-08-19 10:35:58.875 231 12468.98 69.75 54436.30 88888.00 2015-08-19 10:35:59.000 231 12469.10 69.75 54436.38 88888.00 2015-08-19 10:35:59.125 231 12469.20 69.70 54436.38 88888.00 2015-08-19 10:35:59.250 231 12469.30 69.70 54436.38 88888.00 2015-08-19 10:35:59.375 231 12469.40 69.70 54436.38 88888.00 2015-08-19 10:35:59.500 231 12469.45 69.65 54436.40 88888.00 2015-08-19 10:35:59.625 231 12469.55 69.62 54436.38 88888.00 2015-08-19 10:35:59.750 231 12469.67 69.60 54436.38 88888.00 2015-08-19 10:35:59.875 231 12469.80 69.62 54436.40 88888.00 2015-08-19 10:36:00.000 231 12469.95 69.62 54436.43 88888.00 2015-08-19 10:36:00.125 231 12470.02 69.62 54436.45 88888.00 2015-08-19 10:36:00.250 231 12470.10 69.58 54436.47 88888.00 2015-08-19 10:36:00.375 231 12470.20 69.55 54436.45 88888.00 2015-08-19 10:36:00.500 231 12470.30 69.55 54436.47 88888.00 2015-08-19 10:36:00.625 231 12470.33 69.55 54436.50 88888.00 2015-08-19 10:36:00.750 231 12470.33 69.53 54436.53 88888.00 2015-08-19 10:36:00.875 231 12470.30 69.50 54436.55 88888.00 2015-08-19 10:36:01.000 231 12470.30 69.47 54436.55 88888.00 2015-08-19 10:36:01.125 231 12470.33 69.42 54436.50 88888.00 2015-08-19 10:36:01.250 231 12470.27 69.38 54436.50 88888.00 2015-08-19 10:36:01.375 231 12470.35 69.38 54436.47 88888.00 2015-08-19 10:36:01.500 231 12470.38 69.35 54436.50 88888.00 2015-08-19 10:36:01.625 231 12470.35 69.28 54436.53 88888.00 2015-08-19 10:36:01.750 231 12470.33 69.25 54436.57 88888.00 2015-08-19 10:36:01.875 231 12470.33 69.20 54436.57 88888.00 2015-08-19 10:36:02.000 231 12470.33 69.15 54436.57 88888.00 2015-08-19 10:36:02.125 231 12470.23 69.10 54436.62 88888.00 2015-08-19 10:36:02.250 231 12470.12 69.10 54436.70 88888.00 2015-08-19 10:36:02.375 231 12470.10 69.05 54436.68 88888.00 2015-08-19 10:36:02.500 231 12470.05 69.00 54436.70 88888.00 2015-08-19 10:36:02.625 231 12470.02 68.97 54436.72 88888.00 2015-08-19 10:36:02.750 231 12469.98 68.92 54436.78 88888.00 2015-08-19 10:36:02.875 231 12469.92 68.90 54436.80 88888.00 2015-08-19 10:36:03.000 231 12469.92 68.88 54436.80 88888.00 2015-08-19 10:36:03.125 231 12469.88 68.83 54436.82 88888.00 2015-08-19 10:36:03.250 231 12469.77 68.75 54436.88 88888.00 2015-08-19 10:36:03.375 231 12469.75 68.72 54436.90 88888.00 2015-08-19 10:36:03.500 231 12469.73 68.72 54436.88 88888.00 2015-08-19 10:36:03.625 231 12469.70 68.70 54436.90 88888.00 2015-08-19 10:36:03.750 231 12469.62 68.65 54436.93 88888.00 2015-08-19 10:36:03.875 231 12469.60 68.62 54436.95 88888.00 2015-08-19 10:36:04.000 231 12469.60 68.65 54437.03 88888.00 2015-08-19 10:36:04.125 231 12469.52 68.65 54437.07 88888.00 2015-08-19 10:36:04.250 231 12469.45 68.62 54437.05 88888.00 2015-08-19 10:36:04.375 231 12469.45 68.62 54437.05 88888.00 2015-08-19 10:36:04.500 231 12469.45 68.62 54437.07 88888.00 2015-08-19 10:36:04.625 231 12469.45 68.62 54437.10 88888.00 2015-08-19 10:36:04.750 231 12469.48 68.65 54437.12 88888.00 2015-08-19 10:36:04.875 231 12469.48 68.67 54437.12 88888.00 2015-08-19 10:36:05.000 231 12469.48 68.70 54437.12 88888.00 2015-08-19 10:36:05.125 231 12469.50 68.65 54437.15 88888.00 2015-08-19 10:36:05.250 231 12469.48 68.67 54437.18 88888.00 2015-08-19 10:36:05.375 231 12469.55 68.70 54437.18 88888.00 2015-08-19 10:36:05.500 231 12469.55 68.75 54437.20 88888.00 2015-08-19 10:36:05.625 231 12469.55 68.78 54437.20 88888.00 2015-08-19 10:36:05.750 231 12469.65 68.83 54437.20 88888.00 2015-08-19 10:36:05.875 231 12469.80 68.88 54437.22 88888.00 2015-08-19 10:36:06.000 231 12469.88 68.88 54437.22 88888.00 2015-08-19 10:36:06.125 231 12469.98 68.95 54437.22 88888.00 2015-08-19 10:36:06.250 231 12470.08 69.00 54437.22 88888.00 2015-08-19 10:36:06.375 231 12470.23 69.05 54437.20 88888.00 2015-08-19 10:36:06.500 231 12470.35 69.12 54437.20 88888.00 2015-08-19 10:36:06.625 231 12470.48 69.17 54437.20 88888.00 2015-08-19 10:36:06.750 231 12470.65 69.22 54437.20 88888.00 2015-08-19 10:36:06.875 231 12470.80 69.30 54437.18 88888.00 2015-08-19 10:36:07.000 231 12470.95 69.35 54437.12 88888.00 2015-08-19 10:36:07.125 231 12471.10 69.40 54437.15 88888.00 2015-08-19 10:36:07.250 231 12471.27 69.45 54437.18 88888.00 2015-08-19 10:36:07.375 231 12471.45 69.53 54437.15 88888.00 2015-08-19 10:36:07.500 231 12471.58 69.58 54437.07 88888.00 2015-08-19 10:36:07.625 231 12471.80 69.60 54437.05 88888.00 2015-08-19 10:36:07.750 231 12471.98 69.65 54437.05 88888.00 2015-08-19 10:36:07.875 231 12472.12 69.67 54437.07 88888.00 2015-08-19 10:36:08.000 231 12472.35 69.72 54437.10 88888.00 2015-08-19 10:36:08.125 231 12472.55 69.83 54437.10 88888.00 2015-08-19 10:36:08.250 231 12472.77 69.90 54437.07 88888.00 2015-08-19 10:36:08.375 231 12472.95 69.95 54437.03 88888.00 2015-08-19 10:36:08.500 231 12473.12 70.00 54437.03 88888.00 2015-08-19 10:36:08.625 231 12473.35 70.08 54437.00 88888.00 2015-08-19 10:36:08.750 231 12473.58 70.12 54436.97 88888.00 2015-08-19 10:36:08.875 231 12473.67 70.20 54436.95 88888.00 2015-08-19 10:36:09.000 231 12473.83 70.28 54436.97 88888.00 2015-08-19 10:36:09.125 231 12473.98 70.38 54436.95 88888.00 2015-08-19 10:36:09.250 231 12474.02 70.45 54436.93 88888.00 2015-08-19 10:36:09.375 231 12474.10 70.55 54436.93 88888.00 2015-08-19 10:36:09.500 231 12474.25 70.62 54436.97 88888.00 2015-08-19 10:36:09.625 231 12474.35 70.67 54436.95 88888.00 2015-08-19 10:36:09.750 231 12474.48 70.78 54436.95 88888.00 2015-08-19 10:36:09.875 231 12474.48 70.83 54436.95 88888.00 2015-08-19 10:36:10.000 231 12474.52 70.88 54436.95 88888.00 2015-08-19 10:36:10.125 231 12474.55 70.92 54436.93 88888.00 2015-08-19 10:36:10.250 231 12474.55 70.97 54436.97 88888.00 2015-08-19 10:36:10.375 231 12474.58 71.03 54436.95 88888.00 2015-08-19 10:36:10.500 231 12474.55 71.05 54437.00 88888.00 2015-08-19 10:36:10.625 231 12474.50 71.05 54437.03 88888.00 2015-08-19 10:36:10.750 231 12474.42 71.12 54437.03 88888.00 2015-08-19 10:36:10.875 231 12474.38 71.17 54437.07 88888.00 2015-08-19 10:36:11.000 231 12474.27 71.22 54437.12 88888.00 2015-08-19 10:36:11.125 231 12474.15 71.22 54437.12 88888.00 2015-08-19 10:36:11.250 231 12473.92 71.25 54437.12 88888.00 2015-08-19 10:36:11.375 231 12473.83 71.28 54437.12 88888.00 2015-08-19 10:36:11.500 231 12473.67 71.35 54437.18 88888.00 2015-08-19 10:36:11.625 231 12473.60 71.38 54437.22 88888.00 2015-08-19 10:36:11.750 231 12473.42 71.38 54437.28 88888.00 2015-08-19 10:36:11.875 231 12473.25 71.35 54437.30 88888.00 2015-08-19 10:36:12.000 231 12473.12 71.33 54437.30 88888.00 2015-08-19 10:36:12.125 231 12473.00 71.30 54437.35 88888.00 2015-08-19 10:36:12.250 231 12472.83 71.28 54437.43 88888.00 2015-08-19 10:36:12.375 231 12472.70 71.30 54437.45 88888.00 2015-08-19 10:36:12.500 231 12472.55 71.28 54437.47 88888.00 2015-08-19 10:36:12.625 231 12472.48 71.25 54437.50 88888.00 2015-08-19 10:36:12.750 231 12472.35 71.22 54437.55 88888.00 2015-08-19 10:36:12.875 231 12472.20 71.20 54437.57 88888.00 2015-08-19 10:36:13.000 231 12472.08 71.20 54437.60 88888.00 2015-08-19 10:36:13.125 231 12471.92 71.15 54437.62 88888.00 2015-08-19 10:36:13.250 231 12471.83 71.12 54437.70 88888.00 2015-08-19 10:36:13.375 231 12471.73 71.10 54437.70 88888.00 2015-08-19 10:36:13.500 231 12471.62 71.08 54437.75 88888.00 2015-08-19 10:36:13.625 231 12471.60 71.15 54437.78 88888.00 2015-08-19 10:36:13.750 231 12471.55 71.17 54437.82 88888.00 2015-08-19 10:36:13.875 231 12471.52 71.17 54437.85 88888.00 2015-08-19 10:36:14.000 231 12471.45 71.20 54437.88 88888.00 2015-08-19 10:36:14.125 231 12471.42 71.25 54437.90 88888.00 2015-08-19 10:36:14.250 231 12471.40 71.30 54437.95 88888.00 2015-08-19 10:36:14.375 231 12471.40 71.35 54438.00 88888.00 2015-08-19 10:36:14.500 231 12471.35 71.35 54438.00 88888.00 2015-08-19 10:36:14.625 231 12471.33 71.42 54438.03 88888.00 2015-08-19 10:36:14.750 231 12471.30 71.55 54438.05 88888.00 2015-08-19 10:36:14.875 231 12471.33 71.62 54438.07 88888.00 2015-08-19 10:36:15.000 231 12471.35 71.70 54438.07 88888.00 2015-08-19 10:36:15.125 231 12471.35 71.80 54438.07 88888.00 2015-08-19 10:36:15.250 231 12471.33 71.90 54438.05 88888.00 2015-08-19 10:36:15.375 231 12471.42 72.03 54438.05 88888.00 2015-08-19 10:36:15.500 231 12471.48 72.17 54438.05 88888.00 2015-08-19 10:36:15.625 231 12471.50 72.28 54438.05 88888.00 2015-08-19 10:36:15.750 231 12471.55 72.38 54438.10 88888.00 2015-08-19 10:36:15.875 231 12471.60 72.47 54438.07 88888.00 2015-08-19 10:36:16.000 231 12471.65 72.55 54438.07 88888.00 2015-08-19 10:36:16.125 231 12471.70 72.67 54438.10 88888.00 2015-08-19 10:36:16.250 231 12471.75 72.75 54438.12 88888.00 2015-08-19 10:36:16.375 231 12471.88 72.83 54438.10 88888.00 2015-08-19 10:36:16.500 231 12472.05 72.88 54438.10 88888.00 2015-08-19 10:36:16.625 231 12472.17 72.97 54438.07 88888.00 2015-08-19 10:36:16.750 231 12472.17 73.05 54438.07 88888.00 2015-08-19 10:36:16.875 231 12472.17 73.10 54438.10 88888.00 2015-08-19 10:36:17.000 231 12472.20 73.12 54438.07 88888.00 2015-08-19 10:36:17.125 231 12472.33 73.28 54438.07 88888.00 2015-08-19 10:36:17.250 231 12472.38 73.33 54438.10 88888.00 2015-08-19 10:36:17.375 231 12472.45 73.40 54438.07 88888.00 2015-08-19 10:36:17.500 231 12472.50 73.47 54438.07 88888.00 2015-08-19 10:36:17.625 231 12472.55 73.55 54438.10 88888.00 2015-08-19 10:36:17.750 231 12472.55 73.60 54438.07 88888.00 2015-08-19 10:36:17.875 231 12472.60 73.67 54438.07 88888.00 2015-08-19 10:36:18.000 231 12472.65 73.67 54438.07 88888.00 2015-08-19 10:36:18.125 231 12472.70 73.70 54438.07 88888.00 2015-08-19 10:36:18.250 231 12472.73 73.75 54438.07 88888.00 2015-08-19 10:36:18.375 231 12472.80 73.83 54438.07 88888.00 2015-08-19 10:36:18.500 231 12472.83 73.88 54438.07 88888.00 2015-08-19 10:36:18.625 231 12472.90 73.92 54438.07 88888.00 2015-08-19 10:36:18.750 231 12472.98 73.95 54438.05 88888.00 2015-08-19 10:36:18.875 231 12473.00 73.92 54438.05 88888.00 2015-08-19 10:36:19.000 231 12473.05 73.95 54438.07 88888.00 2015-08-19 10:36:19.125 231 12473.10 74.00 54438.12 88888.00 2015-08-19 10:36:19.250 231 12473.23 74.05 54438.12 88888.00 2015-08-19 10:36:19.375 231 12473.38 74.08 54438.10 88888.00 2015-08-19 10:36:19.500 231 12473.50 74.10 54438.07 88888.00 2015-08-19 10:36:19.625 231 12473.62 74.12 54438.07 88888.00 2015-08-19 10:36:19.750 231 12473.73 74.15 54438.10 88888.00 2015-08-19 10:36:19.875 231 12473.75 74.15 54438.10 88888.00 2015-08-19 10:36:20.000 231 12473.85 74.17 54438.07 88888.00 2015-08-19 10:36:20.125 231 12473.90 74.20 54438.10 88888.00 2015-08-19 10:36:20.250 231 12474.02 74.22 54438.10 88888.00 2015-08-19 10:36:20.375 231 12474.20 74.25 54438.05 88888.00 2015-08-19 10:36:20.500 231 12474.33 74.30 54438.05 88888.00 2015-08-19 10:36:20.625 231 12474.35 74.30 54438.05 88888.00 2015-08-19 10:36:20.750 231 12474.40 74.30 54438.05 88888.00 2015-08-19 10:36:20.875 231 12474.42 74.30 54438.03 88888.00 2015-08-19 10:36:21.000 231 12474.50 74.33 54437.97 88888.00 2015-08-19 10:36:21.125 231 12474.65 74.35 54438.03 88888.00 2015-08-19 10:36:21.250 231 12474.77 74.38 54438.03 88888.00 2015-08-19 10:36:21.375 231 12474.80 74.35 54438.03 88888.00 2015-08-19 10:36:21.500 231 12474.77 74.35 54437.97 88888.00 2015-08-19 10:36:21.625 231 12474.88 74.33 54437.97 88888.00 2015-08-19 10:36:21.750 231 12474.98 74.30 54437.97 88888.00 2015-08-19 10:36:21.875 231 12475.08 74.28 54437.97 88888.00 2015-08-19 10:36:22.000 231 12475.12 74.30 54437.93 88888.00 2015-08-19 10:36:22.125 231 12475.15 74.30 54437.93 88888.00 2015-08-19 10:36:22.250 231 12475.15 74.30 54437.97 88888.00 2015-08-19 10:36:22.375 231 12475.20 74.28 54437.97 88888.00 2015-08-19 10:36:22.500 231 12475.25 74.28 54438.00 88888.00 2015-08-19 10:36:22.625 231 12475.25 74.28 54437.97 88888.00 2015-08-19 10:36:22.750 231 12475.23 74.25 54437.97 88888.00 2015-08-19 10:36:22.875 231 12475.15 74.20 54438.00 88888.00 2015-08-19 10:36:23.000 231 12475.05 74.12 54438.00 88888.00 2015-08-19 10:36:23.125 231 12475.02 74.05 54438.00 88888.00 2015-08-19 10:36:23.250 231 12474.95 74.03 54437.97 88888.00 2015-08-19 10:36:23.375 231 12474.95 74.00 54437.97 88888.00 2015-08-19 10:36:23.500 231 12474.90 74.00 54438.03 88888.00 2015-08-19 10:36:23.625 231 12474.88 73.95 54438.00 88888.00 2015-08-19 10:36:23.750 231 12474.80 73.92 54438.00 88888.00 2015-08-19 10:36:23.875 231 12474.70 73.88 54438.03 88888.00 2015-08-19 10:36:24.000 231 12474.58 73.85 54438.05 88888.00 2015-08-19 10:36:24.125 231 12474.48 73.78 54438.05 88888.00 2015-08-19 10:36:24.250 231 12474.38 73.72 54438.07 88888.00 2015-08-19 10:36:24.375 231 12474.33 73.70 54438.07 88888.00 2015-08-19 10:36:24.500 231 12474.33 73.67 54438.12 88888.00 2015-08-19 10:36:24.625 231 12474.25 73.62 54438.15 88888.00 2015-08-19 10:36:24.750 231 12474.17 73.60 54438.15 88888.00 2015-08-19 10:36:24.875 231 12474.12 73.58 54438.18 88888.00 2015-08-19 10:36:25.000 231 12474.12 73.58 54438.18 88888.00 2015-08-19 10:36:25.125 231 12474.17 73.60 54438.15 88888.00 2015-08-19 10:36:25.250 231 12474.10 73.55 54438.18 88888.00 2015-08-19 10:36:25.375 231 12474.12 73.55 54438.15 88888.00 2015-08-19 10:36:25.500 231 12474.17 73.60 54438.15 88888.00 2015-08-19 10:36:25.625 231 12474.20 73.60 54438.10 88888.00 2015-08-19 10:36:25.750 231 12474.25 73.58 54438.07 88888.00 2015-08-19 10:36:25.875 231 12474.30 73.58 54438.07 88888.00 2015-08-19 10:36:26.000 231 12474.38 73.65 54438.10 88888.00 2015-08-19 10:36:26.125 231 12474.50 73.67 54438.10 88888.00 2015-08-19 10:36:26.250 231 12474.60 73.67 54438.07 88888.00 2015-08-19 10:36:26.375 231 12474.70 73.67 54438.05 88888.00 2015-08-19 10:36:26.500 231 12474.85 73.70 54437.97 88888.00 2015-08-19 10:36:26.625 231 12474.95 73.75 54437.97 88888.00 2015-08-19 10:36:26.750 231 12475.12 73.78 54437.93 88888.00 2015-08-19 10:36:26.875 231 12475.27 73.78 54437.88 88888.00 2015-08-19 10:36:27.000 231 12475.45 73.83 54437.82 88888.00 2015-08-19 10:36:27.125 231 12475.65 73.90 54437.82 88888.00 2015-08-19 10:36:27.250 231 12475.85 73.92 54437.78 88888.00 2015-08-19 10:36:27.375 231 12476.02 73.92 54437.78 88888.00 2015-08-19 10:36:27.500 231 12476.12 73.97 54437.72 88888.00 2015-08-19 10:36:27.625 231 12476.30 74.05 54437.68 88888.00 2015-08-19 10:36:27.750 231 12476.52 74.10 54437.62 88888.00 2015-08-19 10:36:27.875 231 12476.70 74.15 54437.60 88888.00 2015-08-19 10:36:28.000 231 12476.83 74.15 54437.57 88888.00 2015-08-19 10:36:28.125 231 12477.00 74.17 54437.53 88888.00 2015-08-19 10:36:28.250 231 12477.23 74.20 54437.47 88888.00 2015-08-19 10:36:28.375 231 12477.45 74.25 54437.47 88888.00 2015-08-19 10:36:28.500 231 12477.65 74.30 54437.45 88888.00 2015-08-19 10:36:28.625 231 12477.77 74.30 54437.40 88888.00 2015-08-19 10:36:28.750 231 12477.92 74.33 54437.35 88888.00 2015-08-19 10:36:28.875 231 12478.08 74.38 54437.30 88888.00 2015-08-19 10:36:29.000 231 12478.25 74.42 54437.28 88888.00 2015-08-19 10:36:29.125 231 12478.42 74.47 54437.22 88888.00 2015-08-19 10:36:29.250 231 12478.50 74.55 54437.22 88888.00 2015-08-19 10:36:29.375 231 12478.55 74.62 54437.18 88888.00 2015-08-19 10:36:29.500 231 12478.67 74.72 54437.12 88888.00 2015-08-19 10:36:29.625 231 12478.83 74.78 54437.10 88888.00 2015-08-19 10:36:29.750 231 12478.92 74.85 54437.07 88888.00 2015-08-19 10:36:29.875 231 12479.00 74.90 54437.05 88888.00 2015-08-19 10:36:30.000 231 12479.05 74.97 54437.03 88888.00 2015-08-19 10:36:30.125 231 12479.15 75.05 54437.03 88888.00 2015-08-19 10:36:30.250 231 12479.23 75.12 54437.00 88888.00 2015-08-19 10:36:30.375 231 12479.33 75.22 54436.95 88888.00 2015-08-19 10:36:30.500 231 12479.35 75.25 54436.93 88888.00 2015-08-19 10:36:30.625 231 12479.40 75.28 54436.90 88888.00 2015-08-19 10:36:30.750 231 12479.42 75.25 54436.88 88888.00 2015-08-19 10:36:30.875 231 12479.45 75.22 54436.90 88888.00 2015-08-19 10:36:31.000 231 12479.42 75.22 54436.90 88888.00 2015-08-19 10:36:31.125 231 12479.42 75.22 54436.90 88888.00 2015-08-19 10:36:31.250 231 12479.48 75.20 54436.88 88888.00 2015-08-19 10:36:31.375 231 12479.55 75.20 54436.85 88888.00 2015-08-19 10:36:31.500 231 12479.55 75.17 54436.85 88888.00 2015-08-19 10:36:31.625 231 12479.50 75.12 54436.85 88888.00 2015-08-19 10:36:31.750 231 12479.42 75.05 54436.85 88888.00 2015-08-19 10:36:31.875 231 12479.35 74.95 54436.82 88888.00 2015-08-19 10:36:32.000 231 12479.33 74.92 54436.82 88888.00 2015-08-19 10:36:32.125 231 12479.33 74.90 54436.85 88888.00 2015-08-19 10:36:32.250 231 12479.25 74.80 54436.85 88888.00 2015-08-19 10:36:32.375 231 12479.17 74.72 54436.85 88888.00 2015-08-19 10:36:32.500 231 12479.05 74.67 54436.85 88888.00 2015-08-19 10:36:32.625 231 12478.98 74.60 54436.88 88888.00 2015-08-19 10:36:32.750 231 12478.88 74.55 54436.90 88888.00 2015-08-19 10:36:32.875 231 12478.73 74.45 54436.88 88888.00 2015-08-19 10:36:33.000 231 12478.65 74.35 54436.88 88888.00 2015-08-19 10:36:33.125 231 12478.62 74.28 54436.90 88888.00 2015-08-19 10:36:33.250 231 12478.48 74.20 54436.95 88888.00 2015-08-19 10:36:33.375 231 12478.40 74.12 54436.95 88888.00 2015-08-19 10:36:33.500 231 12478.25 74.00 54436.95 88888.00 2015-08-19 10:36:33.625 231 12478.17 73.92 54436.95 88888.00 2015-08-19 10:36:33.750 231 12478.12 73.83 54436.97 88888.00 2015-08-19 10:36:33.875 231 12478.02 73.75 54436.97 88888.00 2015-08-19 10:36:34.000 231 12477.92 73.67 54437.00 88888.00 2015-08-19 10:36:34.125 231 12477.92 73.62 54437.00 88888.00 2015-08-19 10:36:34.250 231 12477.80 73.55 54436.97 88888.00 2015-08-19 10:36:34.375 231 12477.65 73.50 54436.97 88888.00 2015-08-19 10:36:34.500 231 12477.52 73.38 54436.97 88888.00 2015-08-19 10:36:34.625 231 12477.48 73.33 54437.03 88888.00 2015-08-19 10:36:34.750 231 12477.38 73.28 54437.03 88888.00 2015-08-19 10:36:34.875 231 12477.27 73.22 54437.03 88888.00 2015-08-19 10:36:35.000 231 12477.17 73.17 54437.03 88888.00 2015-08-19 10:36:35.125 231 12477.00 73.15 54437.05 88888.00 2015-08-19 10:36:35.250 231 12476.88 73.12 54437.07 88888.00 2015-08-19 10:36:35.375 231 12476.85 73.10 54437.07 88888.00 2015-08-19 10:36:35.500 231 12476.83 73.05 54437.10 88888.00 2015-08-19 10:36:35.625 231 12476.80 73.03 54437.15 88888.00 2015-08-19 10:36:35.750 231 12476.73 73.00 54437.12 88888.00 2015-08-19 10:36:35.875 231 12476.73 72.92 54437.15 88888.00 2015-08-19 10:36:36.000 231 12476.62 72.90 54437.15 88888.00 2015-08-19 10:36:36.125 231 12476.50 72.83 54437.18 88888.00 2015-08-19 10:36:36.250 231 12476.50 72.78 54437.15 88888.00 2015-08-19 10:36:36.375 231 12476.48 72.75 54437.12 88888.00 2015-08-19 10:36:36.500 231 12476.48 72.75 54437.18 88888.00 2015-08-19 10:36:36.625 231 12476.45 72.70 54437.18 88888.00 2015-08-19 10:36:36.750 231 12476.42 72.65 54437.20 88888.00 2015-08-19 10:36:36.875 231 12476.40 72.62 54437.22 88888.00 2015-08-19 10:36:37.000 231 12476.45 72.60 54437.20 88888.00 2015-08-19 10:36:37.125 231 12476.48 72.55 54437.18 88888.00 2015-08-19 10:36:37.250 231 12476.40 72.50 54437.18 88888.00 2015-08-19 10:36:37.375 231 12476.38 72.53 54437.20 88888.00 2015-08-19 10:36:37.500 231 12476.35 72.53 54437.20 88888.00 2015-08-19 10:36:37.625 231 12476.38 72.50 54437.18 88888.00 2015-08-19 10:36:37.750 231 12476.45 72.45 54437.15 88888.00 2015-08-19 10:36:37.875 231 12476.45 72.45 54437.20 88888.00 2015-08-19 10:36:38.000 231 12476.40 72.45 54437.22 88888.00 2015-08-19 10:36:38.125 231 12476.42 72.45 54437.22 88888.00 2015-08-19 10:36:38.250 231 12476.30 72.45 54437.25 88888.00 2015-08-19 10:36:38.375 231 12476.27 72.45 54437.25 88888.00 2015-08-19 10:36:38.500 231 12476.27 72.40 54437.25 88888.00 2015-08-19 10:36:38.625 231 12476.23 72.38 54437.28 88888.00 2015-08-19 10:36:38.750 231 12476.20 72.38 54437.28 88888.00 2015-08-19 10:36:38.875 231 12476.23 72.35 54437.32 88888.00 2015-08-19 10:36:39.000 231 12476.20 72.33 54437.32 88888.00 2015-08-19 10:36:39.125 231 12476.20 72.28 54437.35 88888.00 2015-08-19 10:36:39.250 231 12476.10 72.22 54437.40 88888.00 2015-08-19 10:36:39.375 231 12476.15 72.17 54437.40 88888.00 2015-08-19 10:36:39.500 231 12476.08 72.08 54437.40 88888.00 2015-08-19 10:36:39.625 231 12476.05 72.00 54437.40 88888.00 2015-08-19 10:36:39.750 231 12476.05 71.92 54437.45 88888.00 2015-08-19 10:36:39.875 231 12475.98 71.85 54437.47 88888.00 2015-08-19 10:36:40.000 231 12475.85 71.75 54437.47 88888.00 2015-08-19 10:36:40.125 231 12475.77 71.65 54437.45 88888.00 2015-08-19 10:36:40.250 231 12475.77 71.55 54437.53 88888.00 2015-08-19 10:36:40.375 231 12475.83 71.45 54437.53 88888.00 2015-08-19 10:36:40.500 231 12475.83 71.33 54437.55 88888.00 2015-08-19 10:36:40.625 231 12475.77 71.20 54437.57 88888.00 2015-08-19 10:36:40.750 231 12475.75 71.15 54437.60 88888.00 2015-08-19 10:36:40.875 231 12475.65 71.05 54437.65 88888.00 2015-08-19 10:36:41.000 231 12475.55 70.97 54437.70 88888.00 2015-08-19 10:36:41.125 231 12475.50 70.88 54437.72 88888.00 2015-08-19 10:36:41.250 231 12475.42 70.75 54437.75 88888.00 2015-08-19 10:36:41.375 231 12475.38 70.70 54437.80 88888.00 2015-08-19 10:36:41.500 231 12475.27 70.60 54437.88 88888.00 2015-08-19 10:36:41.625 231 12475.17 70.55 54437.88 88888.00 2015-08-19 10:36:41.750 231 12475.05 70.47 54437.88 88888.00 2015-08-19 10:36:41.875 231 12474.95 70.40 54437.90 88888.00 2015-08-19 10:36:42.000 231 12474.85 70.33 54437.90 88888.00 2015-08-19 10:36:42.125 231 12474.80 70.28 54437.97 88888.00 2015-08-19 10:36:42.250 231 12474.73 70.15 54438.00 88888.00 2015-08-19 10:36:42.375 231 12474.65 70.08 54438.03 88888.00 2015-08-19 10:36:42.500 231 12474.58 70.05 54438.07 88888.00 2015-08-19 10:36:42.625 231 12474.45 69.97 54438.07 88888.00 2015-08-19 10:36:42.750 231 12474.42 69.90 54438.10 88888.00 2015-08-19 10:36:42.875 231 12474.42 69.88 54438.10 88888.00 2015-08-19 10:36:43.000 231 12474.38 69.83 54438.12 88888.00 2015-08-19 10:36:43.125 231 12474.30 69.80 54438.12 88888.00 2015-08-19 10:36:43.250 231 12474.27 69.72 54438.15 88888.00 2015-08-19 10:36:43.375 231 12474.25 69.70 54438.15 88888.00 2015-08-19 10:36:43.500 231 12474.17 69.70 54438.15 88888.00 2015-08-19 10:36:43.625 231 12474.08 69.62 54438.12 88888.00 2015-08-19 10:36:43.750 231 12474.08 69.60 54438.10 88888.00 2015-08-19 10:36:43.875 231 12474.08 69.60 54438.10 88888.00 2015-08-19 10:36:44.000 231 12474.10 69.58 54438.10 88888.00 2015-08-19 10:36:44.125 231 12474.12 69.60 54438.10 88888.00 2015-08-19 10:36:44.250 231 12474.12 69.58 54438.12 88888.00 2015-08-19 10:36:44.375 231 12474.12 69.55 54438.10 88888.00 2015-08-19 10:36:44.500 231 12474.12 69.58 54438.10 88888.00 2015-08-19 10:36:44.625 231 12474.08 69.55 54438.10 88888.00 2015-08-19 10:36:44.750 231 12474.10 69.55 54438.12 88888.00 2015-08-19 10:36:44.875 231 12474.12 69.58 54438.10 88888.00 2015-08-19 10:36:45.000 231 12474.10 69.60 54438.07 88888.00 2015-08-19 10:36:45.125 231 12474.05 69.55 54438.10 88888.00 2015-08-19 10:36:45.250 231 12474.02 69.53 54438.07 88888.00 2015-08-19 10:36:45.375 231 12474.08 69.55 54438.07 88888.00 2015-08-19 10:36:45.500 231 12474.02 69.55 54438.07 88888.00 2015-08-19 10:36:45.625 231 12474.00 69.50 54438.05 88888.00 2015-08-19 10:36:45.750 231 12474.02 69.47 54438.03 88888.00 2015-08-19 10:36:45.875 231 12474.00 69.42 54438.03 88888.00 2015-08-19 10:36:46.000 231 12473.98 69.38 54438.03 88888.00 2015-08-19 10:36:46.125 231 12473.95 69.38 54438.03 88888.00 2015-08-19 10:36:46.250 231 12474.00 69.33 54438.03 88888.00 2015-08-19 10:36:46.375 231 12474.02 69.28 54437.97 88888.00 2015-08-19 10:36:46.500 231 12474.08 69.25 54437.97 88888.00 2015-08-19 10:36:46.625 231 12474.10 69.25 54437.97 88888.00 2015-08-19 10:36:46.750 231 12474.08 69.22 54437.95 88888.00 2015-08-19 10:36:46.875 231 12474.05 69.22 54437.97 88888.00 2015-08-19 10:36:47.000 231 12474.08 69.22 54437.93 88888.00 2015-08-19 10:36:47.125 231 12474.08 69.20 54437.88 88888.00 2015-08-19 10:36:47.250 231 12474.10 69.15 54437.88 88888.00 2015-08-19 10:36:47.375 231 12474.08 69.17 54437.88 88888.00 2015-08-19 10:36:47.500 231 12474.08 69.17 54437.85 88888.00 2015-08-19 10:36:47.625 231 12474.08 69.17 54437.82 88888.00 2015-08-19 10:36:47.750 231 12474.15 69.17 54437.80 88888.00 2015-08-19 10:36:47.875 231 12474.12 69.20 54437.78 88888.00 2015-08-19 10:36:48.000 231 12473.98 69.25 54437.78 88888.00 2015-08-19 10:36:48.125 231 12473.92 69.28 54437.80 88888.00 2015-08-19 10:36:48.250 231 12473.92 69.35 54437.82 88888.00 2015-08-19 10:36:48.375 231 12474.00 69.42 54437.80 88888.00 2015-08-19 10:36:48.500 231 12473.98 69.50 54437.78 88888.00 2015-08-19 10:36:48.625 231 12473.90 69.55 54437.75 88888.00 2015-08-19 10:36:48.750 231 12473.90 69.58 54437.70 88888.00 2015-08-19 10:36:48.875 231 12473.88 69.62 54437.65 88888.00 2015-08-19 10:36:49.000 231 12473.73 69.70 54437.68 88888.00 2015-08-19 10:36:49.125 231 12473.62 69.80 54437.65 88888.00 2015-08-19 10:36:49.250 231 12473.52 69.92 54437.62 88888.00 2015-08-19 10:36:49.375 231 12473.55 70.03 54437.65 88888.00 2015-08-19 10:36:49.500 231 12473.55 70.10 54437.60 88888.00 2015-08-19 10:36:49.625 231 12473.48 70.17 54437.57 88888.00 2015-08-19 10:36:49.750 231 12473.38 70.25 54437.57 88888.00 2015-08-19 10:36:49.875 231 12473.33 70.38 54437.55 88888.00 2015-08-19 10:36:50.000 231 12473.35 70.42 54437.53 88888.00 2015-08-19 10:36:50.125 231 12473.35 70.47 54437.50 88888.00 2015-08-19 10:36:50.250 231 12473.30 70.58 54437.45 88888.00 2015-08-19 10:36:50.375 231 12473.27 70.62 54437.45 88888.00 2015-08-19 10:36:50.500 231 12473.25 70.67 54437.45 88888.00 2015-08-19 10:36:50.625 231 12473.23 70.72 54437.43 88888.00 2015-08-19 10:36:50.750 231 12473.20 70.80 54437.40 88888.00 2015-08-19 10:36:50.875 231 12473.20 70.85 54437.43 88888.00 2015-08-19 10:36:51.000 231 12473.17 70.88 54437.43 88888.00 2015-08-19 10:36:51.125 231 12473.15 70.88 54437.40 88888.00 2015-08-19 10:36:51.250 231 12473.08 70.90 54437.38 88888.00 2015-08-19 10:36:51.375 231 12473.05 70.92 54437.35 88888.00 2015-08-19 10:36:51.500 231 12473.02 70.95 54437.35 88888.00 2015-08-19 10:36:51.625 231 12473.02 70.95 54437.35 88888.00 2015-08-19 10:36:51.750 231 12473.08 70.97 54437.32 88888.00 2015-08-19 10:36:51.875 231 12473.08 71.03 54437.32 88888.00 2015-08-19 10:36:52.000 231 12473.00 71.05 54437.30 88888.00 2015-08-19 10:36:52.125 231 12472.95 71.08 54437.28 88888.00 2015-08-19 10:36:52.250 231 12472.90 71.08 54437.25 88888.00 2015-08-19 10:36:52.375 231 12472.98 71.08 54437.25 88888.00 2015-08-19 10:36:52.500 231 12473.00 71.10 54437.22 88888.00 2015-08-19 10:36:52.625 231 12472.98 71.10 54437.20 88888.00 2015-08-19 10:36:52.750 231 12473.05 71.12 54437.18 88888.00 2015-08-19 10:36:52.875 231 12473.15 71.12 54437.15 88888.00 2015-08-19 10:36:53.000 231 12473.17 71.12 54437.15 88888.00 2015-08-19 10:36:53.125 231 12473.15 71.15 54437.18 88888.00 2015-08-19 10:36:53.250 231 12473.15 71.17 54437.18 88888.00 2015-08-19 10:36:53.375 231 12473.23 71.22 54437.12 88888.00 2015-08-19 10:36:53.500 231 12473.35 71.20 54437.10 88888.00 2015-08-19 10:36:53.625 231 12473.45 71.22 54437.05 88888.00 2015-08-19 10:36:53.750 231 12473.55 71.25 54437.00 88888.00 2015-08-19 10:36:53.875 231 12473.60 71.30 54436.97 88888.00 2015-08-19 10:36:54.000 231 12473.67 71.35 54436.97 88888.00 2015-08-19 10:36:54.125 231 12473.73 71.42 54436.95 88888.00 2015-08-19 10:36:54.250 231 12473.75 71.50 54436.93 88888.00 2015-08-19 10:36:54.375 231 12473.85 71.55 54436.90 88888.00 2015-08-19 10:36:54.500 231 12473.95 71.62 54436.88 88888.00 2015-08-19 10:36:54.625 231 12474.08 71.72 54436.85 88888.00 2015-08-19 10:36:54.750 231 12474.17 71.83 54436.82 88888.00 2015-08-19 10:36:54.875 231 12474.20 71.88 54436.80 88888.00 2015-08-19 10:36:55.000 231 12474.23 71.95 54436.80 88888.00 2015-08-19 10:36:55.125 231 12474.33 72.03 54436.75 88888.00 2015-08-19 10:36:55.250 231 12474.42 72.10 54436.70 88888.00 2015-08-19 10:36:55.375 231 12474.52 72.15 54436.70 88888.00 2015-08-19 10:36:55.500 231 12474.58 72.22 54436.62 88888.00 2015-08-19 10:36:55.625 231 12474.65 72.33 54436.57 88888.00 2015-08-19 10:36:55.750 231 12474.67 72.38 54436.55 88888.00 2015-08-19 10:36:55.875 231 12474.73 72.42 54436.55 88888.00 2015-08-19 10:36:56.000 231 12474.83 72.50 54436.53 88888.00 2015-08-19 10:36:56.125 231 12474.85 72.58 54436.53 88888.00 2015-08-19 10:36:56.250 231 12474.83 72.62 54436.47 88888.00 2015-08-19 10:36:56.375 231 12474.85 72.67 54436.43 88888.00 2015-08-19 10:36:56.500 231 12474.77 72.70 54436.40 88888.00 2015-08-19 10:36:56.625 231 12474.83 72.75 54436.40 88888.00 2015-08-19 10:36:56.750 231 12474.88 72.83 54436.38 88888.00 2015-08-19 10:36:56.875 231 12474.85 72.85 54436.35 88888.00 2015-08-19 10:36:57.000 231 12474.77 72.90 54436.38 88888.00 2015-08-19 10:36:57.125 231 12474.75 72.97 54436.40 88888.00 2015-08-19 10:36:57.250 231 12474.67 73.00 54436.38 88888.00 2015-08-19 10:36:57.375 231 12474.62 73.05 54436.38 88888.00 2015-08-19 10:36:57.500 231 12474.55 73.10 54436.40 88888.00 2015-08-19 10:36:57.625 231 12474.52 73.10 54436.38 88888.00 2015-08-19 10:36:57.750 231 12474.48 73.17 54436.35 88888.00 2015-08-19 10:36:57.875 231 12474.45 73.25 54436.38 88888.00 2015-08-19 10:36:58.000 231 12474.35 73.28 54436.40 88888.00 2015-08-19 10:36:58.125 231 12474.27 73.28 54436.43 88888.00 2015-08-19 10:36:58.250 231 12474.27 73.28 54436.45 88888.00 2015-08-19 10:36:58.375 231 12474.23 73.25 54436.45 88888.00 2015-08-19 10:36:58.500 231 12474.12 73.22 54436.45 88888.00 2015-08-19 10:36:58.625 231 12474.00 73.25 54436.45 88888.00 2015-08-19 10:36:58.750 231 12474.00 73.22 54436.47 88888.00 2015-08-19 10:36:58.875 231 12473.90 73.15 54436.47 88888.00 2015-08-19 10:36:59.000 231 12473.80 73.08 54436.53 88888.00 2015-08-19 10:36:59.125 231 12473.77 73.03 54436.55 88888.00 2015-08-19 10:36:59.250 231 12473.73 72.92 54436.57 88888.00 2015-08-19 10:36:59.375 231 12473.70 72.85 54436.62 88888.00 2015-08-19 10:36:59.500 231 12473.62 72.78 54436.62 88888.00 2015-08-19 10:36:59.625 231 12473.58 72.65 54436.62 88888.00 2015-08-19 10:36:59.750 231 12473.60 72.58 54436.68 88888.00 2015-08-19 10:36:59.875 231 12473.62 72.45 54436.72 88888.00 2015-08-19 10:37:00.000 231 12473.62 72.40 54436.72 88888.00 2015-08-19 10:37:00.125 231 12473.60 72.33 54436.78 88888.00 2015-08-19 10:37:00.250 231 12473.60 72.17 54436.78 88888.00 2015-08-19 10:37:00.375 231 12473.62 72.08 54436.75 88888.00 2015-08-19 10:37:00.500 231 12473.58 72.00 54436.82 88888.00 2015-08-19 10:37:00.625 231 12473.55 71.90 54436.85 88888.00 2015-08-19 10:37:00.750 231 12473.55 71.78 54436.90 88888.00 2015-08-19 10:37:00.875 231 12473.58 71.67 54436.95 88888.00 2015-08-19 10:37:01.000 231 12473.65 71.60 54436.97 88888.00 2015-08-19 10:37:01.125 231 12473.67 71.47 54437.00 88888.00 2015-08-19 10:37:01.250 231 12473.70 71.33 54437.05 88888.00 2015-08-19 10:37:01.375 231 12473.77 71.25 54437.07 88888.00 2015-08-19 10:37:01.500 231 12473.88 71.17 54437.07 88888.00 2015-08-19 10:37:01.625 231 12473.95 71.08 54437.12 88888.00 2015-08-19 10:37:01.750 231 12474.00 71.00 54437.15 88888.00 2015-08-19 10:37:01.875 231 12474.10 70.95 54437.18 88888.00 2015-08-19 10:37:02.000 231 12474.27 70.90 54437.18 88888.00 2015-08-19 10:37:02.125 231 12474.40 70.85 54437.20 88888.00 2015-08-19 10:37:02.250 231 12474.50 70.80 54437.22 88888.00 2015-08-19 10:37:02.375 231 12474.55 70.78 54437.22 88888.00 2015-08-19 10:37:02.500 231 12474.60 70.70 54437.22 88888.00 2015-08-19 10:37:02.625 231 12474.77 70.67 54437.22 88888.00 2015-08-19 10:37:02.750 231 12474.90 70.67 54437.22 88888.00 2015-08-19 10:37:02.875 231 12475.02 70.67 54437.22 88888.00 2015-08-19 10:37:03.000 231 12475.17 70.67 54437.22 88888.00 2015-08-19 10:37:03.125 231 12475.27 70.65 54437.25 88888.00 2015-08-19 10:37:03.250 231 12475.33 70.60 54437.22 88888.00 2015-08-19 10:37:03.375 231 12475.38 70.60 54437.22 88888.00 2015-08-19 10:37:03.500 231 12475.40 70.60 54437.25 88888.00 2015-08-19 10:37:03.625 231 12475.48 70.60 54437.28 88888.00 2015-08-19 10:37:03.750 231 12475.62 70.65 54437.28 88888.00 2015-08-19 10:37:03.875 231 12475.73 70.62 54437.28 88888.00 2015-08-19 10:37:04.000 231 12475.77 70.60 54437.28 88888.00 2015-08-19 10:37:04.125 231 12475.83 70.65 54437.30 88888.00 2015-08-19 10:37:04.250 231 12475.83 70.60 54437.30 88888.00 2015-08-19 10:37:04.375 231 12475.85 70.62 54437.30 88888.00 2015-08-19 10:37:04.500 231 12475.77 70.62 54437.30 88888.00 2015-08-19 10:37:04.625 231 12475.73 70.65 54437.30 88888.00 2015-08-19 10:37:04.750 231 12475.73 70.65 54437.38 88888.00 2015-08-19 10:37:04.875 231 12475.60 70.62 54437.35 88888.00 2015-08-19 10:37:05.000 231 12475.52 70.58 54437.38 88888.00 2015-08-19 10:37:05.125 231 12475.42 70.53 54437.40 88888.00 2015-08-19 10:37:05.250 231 12475.35 70.50 54437.45 88888.00 2015-08-19 10:37:05.375 231 12475.35 70.53 54437.47 88888.00 2015-08-19 10:37:05.500 231 12475.30 70.53 54437.45 88888.00 2015-08-19 10:37:05.625 231 12475.25 70.45 54437.43 88888.00 2015-08-19 10:37:05.750 231 12475.17 70.40 54437.47 88888.00 2015-08-19 10:37:05.875 231 12475.12 70.38 54437.47 88888.00 2015-08-19 10:37:06.000 231 12475.10 70.33 54437.47 88888.00 2015-08-19 10:37:06.125 231 12475.05 70.25 54437.50 88888.00 2015-08-19 10:37:06.250 231 12475.00 70.15 54437.47 88888.00 2015-08-19 10:37:06.375 231 12474.95 70.10 54437.45 88888.00 2015-08-19 10:37:06.500 231 12474.85 70.03 54437.47 88888.00 2015-08-19 10:37:06.625 231 12474.83 69.95 54437.50 88888.00 2015-08-19 10:37:06.750 231 12474.77 69.85 54437.50 88888.00 2015-08-19 10:37:06.875 231 12474.75 69.80 54437.50 88888.00 2015-08-19 10:37:07.000 231 12474.73 69.78 54437.50 88888.00 2015-08-19 10:37:07.125 231 12474.65 69.70 54437.55 88888.00 2015-08-19 10:37:07.250 231 12474.58 69.65 54437.55 88888.00 2015-08-19 10:37:07.375 231 12474.55 69.60 54437.57 88888.00 2015-08-19 10:37:07.500 231 12474.48 69.58 54437.55 88888.00 2015-08-19 10:37:07.625 231 12474.38 69.58 54437.55 88888.00 2015-08-19 10:37:07.750 231 12474.27 69.55 54437.57 88888.00 2015-08-19 10:37:07.875 231 12474.23 69.53 54437.55 88888.00 2015-08-19 10:37:08.000 231 12474.17 69.53 54437.55 88888.00 2015-08-19 10:37:08.125 231 12474.10 69.50 54437.57 88888.00 2015-08-19 10:37:08.250 231 12474.02 69.47 54437.55 88888.00 2015-08-19 10:37:08.375 231 12473.98 69.50 54437.55 88888.00 2015-08-19 10:37:08.500 231 12473.92 69.50 54437.57 88888.00 2015-08-19 10:37:08.625 231 12473.90 69.50 54437.57 88888.00 2015-08-19 10:37:08.750 231 12473.92 69.50 54437.57 88888.00 2015-08-19 10:37:08.875 231 12473.95 69.47 54437.57 88888.00 2015-08-19 10:37:09.000 231 12473.98 69.47 54437.55 88888.00 2015-08-19 10:37:09.125 231 12473.95 69.47 54437.57 88888.00 2015-08-19 10:37:09.250 231 12473.90 69.50 54437.57 88888.00 2015-08-19 10:37:09.375 231 12473.90 69.53 54437.57 88888.00 2015-08-19 10:37:09.500 231 12473.85 69.53 54437.57 88888.00 2015-08-19 10:37:09.625 231 12473.88 69.53 54437.57 88888.00 2015-08-19 10:37:09.750 231 12473.88 69.58 54437.60 88888.00 2015-08-19 10:37:09.875 231 12473.77 69.60 54437.60 88888.00 2015-08-19 10:37:10.000 231 12473.73 69.62 54437.57 88888.00 2015-08-19 10:37:10.125 231 12473.75 69.67 54437.57 88888.00 2015-08-19 10:37:10.250 231 12473.70 69.72 54437.57 88888.00 2015-08-19 10:37:10.375 231 12473.73 69.80 54437.57 88888.00 2015-08-19 10:37:10.500 231 12473.70 69.83 54437.55 88888.00 2015-08-19 10:37:10.625 231 12473.65 69.88 54437.55 88888.00 2015-08-19 10:37:10.750 231 12473.58 69.92 54437.57 88888.00 2015-08-19 10:37:10.875 231 12473.52 70.03 54437.57 88888.00 2015-08-19 10:37:11.000 231 12473.48 70.05 54437.55 88888.00 2015-08-19 10:37:11.125 231 12473.42 70.12 54437.55 88888.00 2015-08-19 10:37:11.250 231 12473.35 70.12 54437.55 88888.00 2015-08-19 10:37:11.375 231 12473.42 70.12 54437.53 88888.00 2015-08-19 10:37:11.500 231 12473.38 70.15 54437.53 88888.00 2015-08-19 10:37:11.625 231 12473.30 70.20 54437.55 88888.00 2015-08-19 10:37:11.750 231 12473.27 70.20 54437.57 88888.00 2015-08-19 10:37:11.875 231 12473.25 70.20 54437.55 88888.00 2015-08-19 10:37:12.000 231 12473.17 70.17 54437.53 88888.00 2015-08-19 10:37:12.125 231 12473.17 70.20 54437.55 88888.00 2015-08-19 10:37:12.250 231 12473.17 70.20 54437.55 88888.00 2015-08-19 10:37:12.375 231 12473.17 70.22 54437.55 88888.00 2015-08-19 10:37:12.500 231 12473.12 70.17 54437.55 88888.00 2015-08-19 10:37:12.625 231 12473.05 70.12 54437.55 88888.00 2015-08-19 10:37:12.750 231 12473.08 70.12 54437.55 88888.00 2015-08-19 10:37:12.875 231 12473.10 70.08 54437.57 88888.00 2015-08-19 10:37:13.000 231 12473.12 69.97 54437.57 88888.00 2015-08-19 10:37:13.125 231 12473.15 69.90 54437.57 88888.00 2015-08-19 10:37:13.250 231 12473.15 69.80 54437.62 88888.00 2015-08-19 10:37:13.375 231 12473.25 69.70 54437.60 88888.00 2015-08-19 10:37:13.500 231 12473.30 69.62 54437.57 88888.00 2015-08-19 10:37:13.625 231 12473.40 69.60 54437.57 88888.00 2015-08-19 10:37:13.750 231 12473.55 69.53 54437.57 88888.00 2015-08-19 10:37:13.875 231 12473.65 69.42 54437.55 88888.00 2015-08-19 10:37:14.000 231 12473.70 69.33 54437.55 88888.00 2015-08-19 10:37:14.125 231 12473.80 69.28 54437.55 88888.00 2015-08-19 10:37:14.250 231 12473.92 69.17 54437.53 88888.00 2015-08-19 10:37:14.375 231 12474.05 69.12 54437.50 88888.00 2015-08-19 10:37:14.500 231 12474.12 69.10 54437.47 88888.00 2015-08-19 10:37:14.625 231 12474.30 69.08 54437.45 88888.00 2015-08-19 10:37:14.750 231 12474.45 69.05 54437.43 88888.00 2015-08-19 10:37:14.875 231 12474.58 69.00 54437.43 88888.00 2015-08-19 10:37:15.000 231 12474.70 69.00 54437.40 88888.00 2015-08-19 10:37:15.125 231 12474.85 69.00 54437.38 88888.00 2015-08-19 10:37:15.250 231 12474.98 69.03 54437.38 88888.00 2015-08-19 10:37:15.375 231 12475.10 69.03 54437.35 88888.00 2015-08-19 10:37:15.500 231 12475.20 69.00 54437.35 88888.00 2015-08-19 10:37:15.625 231 12475.27 69.03 54437.35 88888.00 2015-08-19 10:37:15.750 231 12475.33 69.00 54437.30 88888.00 2015-08-19 10:37:15.875 231 12475.40 69.03 54437.25 88888.00 2015-08-19 10:37:16.000 231 12475.45 69.05 54437.25 88888.00 2015-08-19 10:37:16.125 231 12475.55 69.10 54437.25 88888.00 2015-08-19 10:37:16.250 231 12475.60 69.17 54437.22 88888.00 2015-08-19 10:37:16.375 231 12475.67 69.20 54437.20 88888.00 2015-08-19 10:37:16.500 231 12475.73 69.25 54437.20 88888.00 2015-08-19 10:37:16.625 231 12475.73 69.33 54437.20 88888.00 2015-08-19 10:37:16.750 231 12475.73 69.38 54437.20 88888.00 2015-08-19 10:37:16.875 231 12475.65 69.42 54437.15 88888.00 2015-08-19 10:37:17.000 231 12475.67 69.45 54437.15 88888.00 2015-08-19 10:37:17.125 231 12475.73 69.55 54437.18 88888.00 2015-08-19 10:37:17.250 231 12475.80 69.60 54437.18 88888.00 2015-08-19 10:37:17.375 231 12475.83 69.65 54437.18 88888.00 2015-08-19 10:37:17.500 231 12475.83 69.70 54437.10 88888.00 2015-08-19 10:37:17.625 231 12475.90 69.78 54437.07 88888.00 2015-08-19 10:37:17.750 231 12475.98 69.85 54437.05 88888.00 2015-08-19 10:37:17.875 231 12476.02 69.88 54436.97 88888.00 2015-08-19 10:37:18.000 231 12476.08 69.92 54436.95 88888.00 2015-08-19 10:37:18.125 231 12476.20 70.00 54436.95 88888.00 2015-08-19 10:37:18.250 231 12476.33 70.08 54436.95 88888.00 2015-08-19 10:37:18.375 231 12476.48 70.12 54436.93 88888.00 2015-08-19 10:37:18.500 231 12476.62 70.20 54436.93 88888.00 2015-08-19 10:37:18.625 231 12476.75 70.28 54436.88 88888.00 2015-08-19 10:37:18.750 231 12476.92 70.33 54436.82 88888.00 2015-08-19 10:37:18.875 231 12477.12 70.38 54436.80 88888.00 2015-08-19 10:37:19.000 231 12477.27 70.42 54436.80 88888.00 2015-08-19 10:37:19.125 231 12477.48 70.47 54436.75 88888.00 2015-08-19 10:37:19.250 231 12477.62 70.58 54436.75 88888.00 2015-08-19 10:37:19.375 231 12477.75 70.62 54436.70 88888.00 2015-08-19 10:37:19.500 231 12477.90 70.67 54436.68 88888.00 2015-08-19 10:37:19.625 231 12478.05 70.75 54436.65 88888.00 2015-08-19 10:37:19.750 231 12478.25 70.88 54436.62 88888.00 2015-08-19 10:37:19.875 231 12478.42 71.00 54436.62 88888.00 2015-08-19 10:37:20.000 231 12478.52 71.10 54436.60 88888.00 2015-08-19 10:37:20.125 231 12478.70 71.15 54436.55 88888.00 2015-08-19 10:37:20.250 231 12478.80 71.22 54436.50 88888.00 2015-08-19 10:37:20.375 231 12478.90 71.33 54436.47 88888.00 2015-08-19 10:37:20.500 231 12478.98 71.40 54436.40 88888.00 2015-08-19 10:37:20.625 231 12479.05 71.50 54436.40 88888.00 2015-08-19 10:37:20.750 231 12479.15 71.60 54436.38 88888.00 2015-08-19 10:37:20.875 231 12479.20 71.70 54436.38 88888.00 2015-08-19 10:37:21.000 231 12479.20 71.78 54436.32 88888.00 2015-08-19 10:37:21.125 231 12479.20 71.83 54436.30 88888.00 2015-08-19 10:37:21.250 231 12479.25 71.90 54436.25 88888.00 2015-08-19 10:37:21.375 231 12479.27 71.97 54436.25 88888.00 2015-08-19 10:37:21.500 231 12479.25 72.00 54436.25 88888.00 2015-08-19 10:37:21.625 231 12479.23 72.03 54436.22 88888.00 2015-08-19 10:37:21.750 231 12479.23 72.08 54436.25 88888.00 2015-08-19 10:37:21.875 231 12479.20 72.08 54436.20 88888.00 2015-08-19 10:37:22.000 231 12479.23 72.12 54436.20 88888.00 2015-08-19 10:37:22.125 231 12479.20 72.15 54436.18 88888.00 2015-08-19 10:37:22.250 231 12479.12 72.15 54436.18 88888.00 2015-08-19 10:37:22.375 231 12479.08 72.12 54436.18 88888.00 2015-08-19 10:37:22.500 231 12479.08 72.10 54436.15 88888.00 2015-08-19 10:37:22.625 231 12479.10 72.05 54436.15 88888.00 2015-08-19 10:37:22.750 231 12479.10 72.05 54436.12 88888.00 2015-08-19 10:37:22.875 231 12479.08 72.03 54436.12 88888.00 2015-08-19 10:37:23.000 231 12479.02 72.00 54436.10 88888.00 2015-08-19 10:37:23.125 231 12478.98 71.97 54436.12 88888.00 2015-08-19 10:37:23.250 231 12478.88 71.92 54436.15 88888.00 2015-08-19 10:37:23.375 231 12478.85 71.95 54436.10 88888.00 2015-08-19 10:37:23.500 231 12478.80 71.95 54436.10 88888.00 2015-08-19 10:37:23.625 231 12478.73 71.90 54436.12 88888.00 2015-08-19 10:37:23.750 231 12478.70 71.88 54436.15 88888.00 2015-08-19 10:37:23.875 231 12478.67 71.88 54436.15 88888.00 2015-08-19 10:37:24.000 231 12478.55 71.83 54436.12 88888.00 2015-08-19 10:37:24.125 231 12478.50 71.85 54436.15 88888.00 2015-08-19 10:37:24.250 231 12478.42 71.85 54436.18 88888.00 2015-08-19 10:37:24.375 231 12478.38 71.83 54436.20 88888.00 2015-08-19 10:37:24.500 231 12478.40 71.85 54436.18 88888.00 2015-08-19 10:37:24.625 231 12478.40 71.85 54436.20 88888.00 2015-08-19 10:37:24.750 231 12478.35 71.83 54436.22 88888.00 2015-08-19 10:37:24.875 231 12478.33 71.85 54436.20 88888.00 2015-08-19 10:37:25.000 231 12478.30 71.90 54436.20 88888.00 2015-08-19 10:37:25.125 231 12478.25 71.92 54436.20 88888.00 2015-08-19 10:37:25.250 231 12478.20 71.90 54436.18 88888.00 2015-08-19 10:37:25.375 231 12478.20 71.95 54436.18 88888.00 2015-08-19 10:37:25.500 231 12478.23 72.00 54436.22 88888.00 2015-08-19 10:37:25.625 231 12478.23 72.03 54436.30 88888.00 2015-08-19 10:37:25.750 231 12478.25 72.00 54436.28 88888.00 2015-08-19 10:37:25.875 231 12478.33 72.00 54436.30 88888.00 2015-08-19 10:37:26.000 231 12478.40 72.03 54436.28 88888.00 2015-08-19 10:37:26.125 231 12478.45 72.08 54436.28 88888.00 2015-08-19 10:37:26.250 231 12478.45 72.12 54436.30 88888.00 2015-08-19 10:37:26.375 231 12478.52 72.15 54436.30 88888.00 2015-08-19 10:37:26.500 231 12478.62 72.12 54436.28 88888.00 2015-08-19 10:37:26.625 231 12478.67 72.08 54436.20 88888.00 2015-08-19 10:37:26.750 231 12478.70 72.08 54436.22 88888.00 2015-08-19 10:37:26.875 231 12478.73 72.08 54436.22 88888.00 2015-08-19 10:37:27.000 231 12478.83 72.12 54436.22 88888.00 2015-08-19 10:37:27.125 231 12478.92 72.12 54436.25 88888.00 2015-08-19 10:37:27.250 231 12478.88 72.08 54436.30 88888.00 2015-08-19 10:37:27.375 231 12478.90 72.05 54436.35 88888.00 2015-08-19 10:37:27.500 231 12478.98 72.05 54436.35 88888.00 2015-08-19 10:37:27.625 231 12479.02 72.00 54436.38 88888.00 2015-08-19 10:37:27.750 231 12479.02 71.97 54436.38 88888.00 2015-08-19 10:37:27.875 231 12479.02 71.97 54436.38 88888.00 2015-08-19 10:37:28.000 231 12479.05 71.90 54436.38 88888.00 2015-08-19 10:37:28.125 231 12479.08 71.83 54436.40 88888.00 2015-08-19 10:37:28.250 231 12479.10 71.72 54436.40 88888.00 2015-08-19 10:37:28.375 231 12479.12 71.67 54436.40 88888.00 2015-08-19 10:37:28.500 231 12479.15 71.62 54436.38 88888.00 2015-08-19 10:37:28.625 231 12479.17 71.58 54436.40 88888.00 2015-08-19 10:37:28.750 231 12479.20 71.47 54436.43 88888.00 2015-08-19 10:37:28.875 231 12479.17 71.40 54436.43 88888.00 2015-08-19 10:37:29.000 231 12479.17 71.30 54436.43 88888.00 2015-08-19 10:37:29.125 231 12479.25 71.17 54436.45 88888.00 2015-08-19 10:37:29.250 231 12479.23 71.12 54436.47 88888.00 2015-08-19 10:37:29.375 231 12479.25 71.08 54436.50 88888.00 2015-08-19 10:37:29.500 231 12479.25 70.97 54436.53 88888.00 2015-08-19 10:37:29.625 231 12479.27 70.88 54436.55 88888.00 2015-08-19 10:37:29.750 231 12479.30 70.78 54436.57 88888.00 2015-08-19 10:37:29.875 231 12479.35 70.70 54436.57 88888.00 2015-08-19 10:37:30.000 231 12479.40 70.60 54436.55 88888.00 2015-08-19 10:37:30.125 231 12479.45 70.47 54436.57 88888.00 2015-08-19 10:37:30.250 231 12479.48 70.35 54436.57 88888.00 2015-08-19 10:37:30.375 231 12479.55 70.28 54436.55 88888.00 2015-08-19 10:37:30.500 231 12479.60 70.17 54436.53 88888.00 2015-08-19 10:37:30.625 231 12479.55 70.10 54436.55 88888.00 2015-08-19 10:37:30.750 231 12479.62 69.95 54436.55 88888.00 2015-08-19 10:37:30.875 231 12479.70 69.80 54436.55 88888.00 2015-08-19 10:37:31.000 231 12479.77 69.72 54436.60 88888.00 2015-08-19 10:37:31.125 231 12479.83 69.65 54436.62 88888.00 2015-08-19 10:37:31.250 231 12479.88 69.55 54436.62 88888.00 2015-08-19 10:37:31.375 231 12479.98 69.47 54436.60 88888.00 2015-08-19 10:37:31.500 231 12480.02 69.35 54436.62 88888.00 2015-08-19 10:37:31.625 231 12480.02 69.28 54436.65 88888.00 2015-08-19 10:37:31.750 231 12480.00 69.22 54436.65 88888.00 2015-08-19 10:37:31.875 231 12480.02 69.17 54436.68 88888.00 2015-08-19 10:37:32.000 231 12480.10 69.10 54436.65 88888.00 2015-08-19 10:37:32.125 231 12480.15 69.03 54436.62 88888.00 2015-08-19 10:37:32.250 231 12480.17 69.00 54436.65 88888.00 2015-08-19 10:37:32.375 231 12480.12 68.95 54436.62 88888.00 2015-08-19 10:37:32.500 231 12480.15 68.92 54436.60 88888.00 2015-08-19 10:37:32.625 231 12480.20 68.90 54436.57 88888.00 2015-08-19 10:37:32.750 231 12480.23 68.88 54436.57 88888.00 2015-08-19 10:37:32.875 231 12480.23 68.85 54436.57 88888.00 2015-08-19 10:37:33.000 231 12480.27 68.83 54436.57 88888.00 2015-08-19 10:37:33.125 231 12480.27 68.83 54436.55 88888.00 2015-08-19 10:37:33.250 231 12480.30 68.88 54436.57 88888.00 2015-08-19 10:37:33.375 231 12480.30 68.90 54436.57 88888.00 2015-08-19 10:37:33.500 231 12480.23 68.95 54436.57 88888.00 2015-08-19 10:37:33.625 231 12480.23 69.00 54436.57 88888.00 2015-08-19 10:37:33.750 231 12480.25 69.05 54436.57 88888.00 2015-08-19 10:37:33.875 231 12480.30 69.10 54436.53 88888.00 2015-08-19 10:37:34.000 231 12480.30 69.12 54436.53 88888.00 2015-08-19 10:37:34.125 231 12480.27 69.17 54436.53 88888.00 2015-08-19 10:37:34.250 231 12480.23 69.25 54436.53 88888.00 2015-08-19 10:37:34.375 231 12480.25 69.28 54436.47 88888.00 2015-08-19 10:37:34.500 231 12480.25 69.33 54436.47 88888.00 2015-08-19 10:37:34.625 231 12480.23 69.38 54436.45 88888.00 2015-08-19 10:37:34.750 231 12480.23 69.42 54436.47 88888.00 2015-08-19 10:37:34.875 231 12480.30 69.45 54436.47 88888.00 2015-08-19 10:37:35.000 231 12480.35 69.50 54436.45 88888.00 2015-08-19 10:37:35.125 231 12480.30 69.53 54436.43 88888.00 2015-08-19 10:37:35.250 231 12480.30 69.55 54436.45 88888.00 2015-08-19 10:37:35.375 231 12480.30 69.55 54436.43 88888.00 2015-08-19 10:37:35.500 231 12480.27 69.60 54436.43 88888.00 2015-08-19 10:37:35.625 231 12480.25 69.60 54436.43 88888.00 2015-08-19 10:37:35.750 231 12480.23 69.62 54436.38 88888.00 2015-08-19 10:37:35.875 231 12480.27 69.60 54436.38 88888.00 2015-08-19 10:37:36.000 231 12480.33 69.60 54436.40 88888.00 2015-08-19 10:37:36.125 231 12480.33 69.60 54436.40 88888.00 2015-08-19 10:37:36.250 231 12480.27 69.55 54436.35 88888.00 2015-08-19 10:37:36.375 231 12480.33 69.55 54436.30 88888.00 2015-08-19 10:37:36.500 231 12480.33 69.55 54436.32 88888.00 2015-08-19 10:37:36.625 231 12480.33 69.50 54436.32 88888.00 2015-08-19 10:37:36.750 231 12480.35 69.42 54436.30 88888.00 2015-08-19 10:37:36.875 231 12480.40 69.40 54436.32 88888.00 2015-08-19 10:37:37.000 231 12480.40 69.38 54436.30 88888.00 2015-08-19 10:37:37.125 231 12480.38 69.33 54436.30 88888.00 2015-08-19 10:37:37.250 231 12480.45 69.33 54436.28 88888.00 2015-08-19 10:37:37.375 231 12480.52 69.30 54436.25 88888.00 2015-08-19 10:37:37.500 231 12480.52 69.28 54436.30 88888.00 2015-08-19 10:37:37.625 231 12480.52 69.22 54436.30 88888.00 2015-08-19 10:37:37.750 231 12480.50 69.20 54436.30 88888.00 2015-08-19 10:37:37.875 231 12480.45 69.20 54436.25 88888.00 2015-08-19 10:37:38.000 231 12480.45 69.17 54436.28 88888.00 2015-08-19 10:37:38.125 231 12480.42 69.15 54436.32 88888.00 2015-08-19 10:37:38.250 231 12480.33 69.12 54436.35 88888.00 2015-08-19 10:37:38.375 231 12480.20 69.12 54436.35 88888.00 2015-08-19 10:37:38.500 231 12480.12 69.12 54436.35 88888.00 2015-08-19 10:37:38.625 231 12480.10 69.10 54436.40 88888.00 2015-08-19 10:37:38.750 231 12480.00 69.10 54436.40 88888.00 2015-08-19 10:37:38.875 231 12479.92 69.10 54436.45 88888.00 2015-08-19 10:37:39.000 231 12479.75 69.08 54436.45 88888.00 2015-08-19 10:37:39.125 231 12479.62 69.05 54436.47 88888.00 2015-08-19 10:37:39.250 231 12479.50 69.05 54436.50 88888.00 2015-08-19 10:37:39.375 231 12479.40 69.08 54436.53 88888.00 2015-08-19 10:37:39.500 231 12479.27 69.10 54436.53 88888.00 2015-08-19 10:37:39.625 231 12479.15 69.12 54436.55 88888.00 2015-08-19 10:37:39.750 231 12479.00 69.10 54436.55 88888.00 2015-08-19 10:37:39.875 231 12478.90 69.12 54436.62 88888.00 2015-08-19 10:37:40.000 231 12478.75 69.15 54436.65 88888.00 2015-08-19 10:37:40.125 231 12478.60 69.15 54436.68 88888.00 2015-08-19 10:37:40.250 231 12478.52 69.17 54436.70 88888.00 2015-08-19 10:37:40.375 231 12478.45 69.20 54436.68 88888.00 2015-08-19 10:37:40.500 231 12478.25 69.20 54436.70 88888.00 2015-08-19 10:37:40.625 231 12478.15 69.20 54436.78 88888.00 2015-08-19 10:37:40.750 231 12478.10 69.22 54436.78 88888.00 2015-08-19 10:37:40.875 231 12478.05 69.25 54436.78 88888.00 2015-08-19 10:37:41.000 231 12478.00 69.22 54436.78 88888.00 2015-08-19 10:37:41.125 231 12477.92 69.17 54436.82 88888.00 2015-08-19 10:37:41.250 231 12477.88 69.17 54436.82 88888.00 2015-08-19 10:37:41.375 231 12477.85 69.20 54436.78 88888.00 2015-08-19 10:37:41.500 231 12477.90 69.20 54436.80 88888.00 2015-08-19 10:37:41.625 231 12477.88 69.20 54436.80 88888.00 2015-08-19 10:37:41.750 231 12477.85 69.22 54436.82 88888.00 2015-08-19 10:37:41.875 231 12477.95 69.17 54436.82 88888.00 2015-08-19 10:37:42.000 231 12478.00 69.15 54436.85 88888.00 2015-08-19 10:37:42.125 231 12478.08 69.15 54436.85 88888.00 2015-08-19 10:37:42.250 231 12478.10 69.12 54436.85 88888.00 2015-08-19 10:37:42.375 231 12478.15 69.12 54436.85 88888.00 2015-08-19 10:37:42.500 231 12478.17 69.15 54436.85 88888.00 2015-08-19 10:37:42.625 231 12478.25 69.20 54436.88 88888.00 2015-08-19 10:37:42.750 231 12478.35 69.22 54436.90 88888.00 2015-08-19 10:37:42.875 231 12478.48 69.22 54436.90 88888.00 2015-08-19 10:37:43.000 231 12478.52 69.28 54436.90 88888.00 2015-08-19 10:37:43.125 231 12478.55 69.30 54436.88 88888.00 2015-08-19 10:37:43.250 231 12478.55 69.33 54436.93 88888.00 2015-08-19 10:37:43.375 231 12478.67 69.33 54436.88 88888.00 2015-08-19 10:37:43.500 231 12478.73 69.38 54436.88 88888.00 2015-08-19 10:37:43.625 231 12478.80 69.45 54436.90 88888.00 2015-08-19 10:37:43.750 231 12478.90 69.53 54436.90 88888.00 2015-08-19 10:37:43.875 231 12479.02 69.60 54436.88 88888.00 2015-08-19 10:37:44.000 231 12479.08 69.65 54436.88 88888.00 2015-08-19 10:37:44.125 231 12479.17 69.67 54436.85 88888.00 2015-08-19 10:37:44.250 231 12479.25 69.75 54436.85 88888.00 2015-08-19 10:37:44.375 231 12479.33 69.80 54436.85 88888.00 2015-08-19 10:37:44.500 231 12479.40 69.88 54436.82 88888.00 2015-08-19 10:37:44.625 231 12479.45 69.95 54436.82 88888.00 2015-08-19 10:37:44.750 231 12479.50 70.03 54436.82 88888.00 2015-08-19 10:37:44.875 231 12479.62 70.15 54436.85 88888.00 2015-08-19 10:37:45.000 231 12479.73 70.22 54436.82 88888.00 2015-08-19 10:37:45.125 231 12479.83 70.28 54436.80 88888.00 2015-08-19 10:37:45.250 231 12479.83 70.33 54436.78 88888.00 2015-08-19 10:37:45.375 231 12479.95 70.38 54436.72 88888.00 2015-08-19 10:37:45.500 231 12480.02 70.42 54436.72 88888.00 2015-08-19 10:37:45.625 231 12480.10 70.47 54436.72 88888.00 2015-08-19 10:37:45.750 231 12480.17 70.53 54436.72 88888.00 2015-08-19 10:37:45.875 231 12480.17 70.60 54436.70 88888.00 2015-08-19 10:37:46.000 231 12480.20 70.65 54436.65 88888.00 2015-08-19 10:37:46.125 231 12480.25 70.70 54436.65 88888.00 2015-08-19 10:37:46.250 231 12480.27 70.78 54436.62 88888.00 2015-08-19 10:37:46.375 231 12480.38 70.83 54436.62 88888.00 2015-08-19 10:37:46.500 231 12480.35 70.88 54436.62 88888.00 2015-08-19 10:37:46.625 231 12480.38 70.95 54436.60 88888.00 2015-08-19 10:37:46.750 231 12480.40 71.00 54436.62 88888.00 2015-08-19 10:37:46.875 231 12480.35 71.05 54436.57 88888.00 2015-08-19 10:37:47.000 231 12480.27 71.10 54436.55 88888.00 2015-08-19 10:37:47.125 231 12480.23 71.15 54436.55 88888.00 2015-08-19 10:37:47.250 231 12480.23 71.22 54436.50 88888.00 2015-08-19 10:37:47.375 231 12480.25 71.28 54436.45 88888.00 2015-08-19 10:37:47.500 231 12480.20 71.30 54436.45 88888.00 2015-08-19 10:37:47.625 231 12480.15 71.35 54436.45 88888.00 2015-08-19 10:37:47.750 231 12480.05 71.40 54436.50 88888.00 2015-08-19 10:37:47.875 231 12479.95 71.42 54436.50 88888.00 2015-08-19 10:37:48.000 231 12479.85 71.45 54436.47 88888.00 2015-08-19 10:37:48.125 231 12479.77 71.47 54436.50 88888.00 2015-08-19 10:37:48.250 231 12479.70 71.53 54436.50 88888.00 2015-08-19 10:37:48.375 231 12479.58 71.55 54436.50 88888.00 2015-08-19 10:37:48.500 231 12479.42 71.55 54436.50 88888.00 2015-08-19 10:37:48.625 231 12479.30 71.53 54436.50 88888.00 2015-08-19 10:37:48.750 231 12479.23 71.50 54436.47 88888.00 2015-08-19 10:37:48.875 231 12479.08 71.45 54436.53 88888.00 2015-08-19 10:37:49.000 231 12478.95 71.38 54436.53 88888.00 2015-08-19 10:37:49.125 231 12478.83 71.33 54436.62 88888.00 2015-08-19 10:37:49.250 231 12478.60 71.28 54436.65 88888.00 2015-08-19 10:37:49.375 231 12478.40 71.22 54436.62 88888.00 2015-08-19 10:37:49.500 231 12478.27 71.12 54436.62 88888.00 2015-08-19 10:37:49.625 231 12478.12 71.05 54436.65 88888.00 2015-08-19 10:37:49.750 231 12478.00 70.97 54436.68 88888.00 2015-08-19 10:37:49.875 231 12477.83 70.88 54436.70 88888.00 2015-08-19 10:37:50.000 231 12477.58 70.78 54436.78 88888.00 2015-08-19 10:37:50.125 231 12477.45 70.72 54436.80 88888.00 2015-08-19 10:37:50.250 231 12477.25 70.60 54436.85 88888.00 2015-08-19 10:37:50.375 231 12477.08 70.53 54436.88 88888.00 2015-08-19 10:37:50.500 231 12476.90 70.47 54436.93 88888.00 2015-08-19 10:37:50.625 231 12476.73 70.33 54436.97 88888.00 2015-08-19 10:37:50.750 231 12476.62 70.25 54436.97 88888.00 2015-08-19 10:37:50.875 231 12476.52 70.17 54437.05 88888.00 2015-08-19 10:37:51.000 231 12476.35 70.10 54437.10 88888.00 2015-08-19 10:37:51.125 231 12476.20 69.97 54437.12 88888.00 2015-08-19 10:37:51.250 231 12476.10 69.85 54437.18 88888.00 2015-08-19 10:37:51.375 231 12476.05 69.78 54437.20 88888.00 2015-08-19 10:37:51.500 231 12475.95 69.67 54437.25 88888.00 2015-08-19 10:37:51.625 231 12475.77 69.60 54437.30 88888.00 2015-08-19 10:37:51.750 231 12475.62 69.50 54437.35 88888.00 2015-08-19 10:37:51.875 231 12475.52 69.40 54437.38 88888.00 2015-08-19 10:37:52.000 231 12475.42 69.28 54437.38 88888.00 2015-08-19 10:37:52.125 231 12475.38 69.20 54437.43 88888.00 2015-08-19 10:37:52.250 231 12475.30 69.05 54437.45 88888.00 2015-08-19 10:37:52.375 231 12475.25 68.95 54437.50 88888.00 2015-08-19 10:37:52.500 231 12475.23 68.83 54437.55 88888.00 2015-08-19 10:37:52.625 231 12475.15 68.75 54437.55 88888.00 2015-08-19 10:37:52.750 231 12475.05 68.60 54437.57 88888.00 2015-08-19 10:37:52.875 231 12475.02 68.45 54437.60 88888.00 2015-08-19 10:37:53.000 231 12475.00 68.30 54437.62 88888.00 2015-08-19 10:37:53.125 231 12474.95 68.17 54437.62 88888.00 2015-08-19 10:37:53.250 231 12474.80 68.00 54437.68 88888.00 2015-08-19 10:37:53.375 231 12474.77 67.95 54437.70 88888.00 2015-08-19 10:37:53.500 231 12474.75 67.88 54437.72 88888.00 2015-08-19 10:37:53.625 231 12474.70 67.75 54437.72 88888.00 2015-08-19 10:37:53.750 231 12474.75 67.70 54437.72 88888.00 2015-08-19 10:37:53.875 231 12474.65 67.60 54437.78 88888.00 2015-08-19 10:37:54.000 231 12474.58 67.50 54437.80 88888.00 2015-08-19 10:37:54.125 231 12474.55 67.42 54437.82 88888.00 2015-08-19 10:37:54.250 231 12474.52 67.33 54437.88 88888.00 2015-08-19 10:37:54.375 231 12474.52 67.25 54437.90 88888.00 2015-08-19 10:37:54.500 231 12474.52 67.17 54437.90 88888.00 2015-08-19 10:37:54.625 231 12474.52 67.12 54437.93 88888.00 2015-08-19 10:37:54.750 231 12474.55 67.10 54437.93 88888.00 2015-08-19 10:37:54.875 231 12474.62 67.08 54437.95 88888.00 2015-08-19 10:37:55.000 231 12474.67 67.00 54437.93 88888.00 2015-08-19 10:37:55.125 231 12474.65 66.92 54437.95 88888.00 2015-08-19 10:37:55.250 231 12474.62 66.90 54437.97 88888.00 2015-08-19 10:37:55.375 231 12474.70 66.88 54438.00 88888.00 2015-08-19 10:37:55.500 231 12474.73 66.85 54438.03 88888.00 2015-08-19 10:37:55.625 231 12474.77 66.83 54438.00 88888.00 2015-08-19 10:37:55.750 231 12474.80 66.80 54437.97 88888.00 2015-08-19 10:37:55.875 231 12474.88 66.78 54438.00 88888.00 2015-08-19 10:37:56.000 231 12474.95 66.72 54437.97 88888.00 2015-08-19 10:37:56.125 231 12475.05 66.72 54437.97 88888.00 2015-08-19 10:37:56.250 231 12475.12 66.75 54438.00 88888.00 2015-08-19 10:37:56.375 231 12475.23 66.78 54437.97 88888.00 2015-08-19 10:37:56.500 231 12475.33 66.78 54437.97 88888.00 2015-08-19 10:37:56.625 231 12475.38 66.78 54437.97 88888.00 2015-08-19 10:37:56.750 231 12475.35 66.83 54437.97 88888.00 2015-08-19 10:37:56.875 231 12475.48 66.85 54437.95 88888.00 2015-08-19 10:37:57.000 231 12475.58 66.90 54437.93 88888.00 2015-08-19 10:37:57.125 231 12475.65 67.03 54437.93 88888.00 2015-08-19 10:37:57.250 231 12475.75 67.10 54437.90 88888.00 2015-08-19 10:37:57.375 231 12475.85 67.15 54437.90 88888.00 2015-08-19 10:37:57.500 231 12475.92 67.22 54437.88 88888.00 2015-08-19 10:37:57.625 231 12476.00 67.35 54437.85 88888.00 2015-08-19 10:37:57.750 231 12476.08 67.45 54437.78 88888.00 2015-08-19 10:37:57.875 231 12476.15 67.60 54437.75 88888.00 2015-08-19 10:37:58.000 231 12476.30 67.70 54437.78 88888.00 2015-08-19 10:37:58.125 231 12476.38 67.78 54437.75 88888.00 2015-08-19 10:37:58.250 231 12476.48 67.85 54437.75 88888.00 2015-08-19 10:37:58.375 231 12476.55 67.95 54437.68 88888.00 2015-08-19 10:37:58.500 231 12476.60 68.03 54437.65 88888.00 2015-08-19 10:37:58.625 231 12476.67 68.10 54437.62 88888.00 2015-08-19 10:37:58.750 231 12476.77 68.17 54437.60 88888.00 2015-08-19 10:37:58.875 231 12476.83 68.25 54437.57 88888.00 2015-08-19 10:37:59.000 231 12476.85 68.33 54437.55 88888.00 2015-08-19 10:37:59.125 231 12476.88 68.42 54437.55 88888.00 2015-08-19 10:37:59.250 231 12476.98 68.47 54437.53 88888.00 2015-08-19 10:37:59.375 231 12477.08 68.55 54437.50 88888.00 2015-08-19 10:37:59.500 231 12477.15 68.58 54437.55 88888.00 2015-08-19 10:37:59.625 231 12477.15 68.58 54437.55 88888.00 2015-08-19 10:37:59.750 231 12477.12 68.62 54437.55 88888.00 2015-08-19 10:37:59.875 231 12477.15 68.65 54437.50 88888.00 2015-08-19 10:38:00.000 231 12477.17 68.65 54437.47 88888.00 2015-08-19 10:38:00.125 231 12477.23 68.62 54437.43 88888.00 2015-08-19 10:38:00.250 231 12477.30 68.65 54437.43 88888.00 2015-08-19 10:38:00.375 231 12477.40 68.65 54437.40 88888.00 2015-08-19 10:38:00.500 231 12477.48 68.62 54437.43 88888.00 2015-08-19 10:38:00.625 231 12477.50 68.60 54437.43 88888.00 2015-08-19 10:38:00.750 231 12477.52 68.55 54437.38 88888.00 2015-08-19 10:38:00.875 231 12477.58 68.50 54437.38 88888.00 2015-08-19 10:38:01.000 231 12477.65 68.47 54437.40 88888.00 2015-08-19 10:38:01.125 231 12477.70 68.38 54437.35 88888.00 2015-08-19 10:38:01.250 231 12477.77 68.30 54437.35 88888.00 2015-08-19 10:38:01.375 231 12477.90 68.25 54437.32 88888.00 2015-08-19 10:38:01.500 231 12478.02 68.17 54437.32 88888.00 2015-08-19 10:38:01.625 231 12478.12 68.08 54437.32 88888.00 2015-08-19 10:38:01.750 231 12478.20 68.03 54437.28 88888.00 2015-08-19 10:38:01.875 231 12478.23 68.00 54437.30 88888.00 2015-08-19 10:38:02.000 231 12478.27 67.92 54437.35 88888.00 2015-08-19 10:38:02.125 231 12478.30 67.83 54437.32 88888.00 2015-08-19 10:38:02.250 231 12478.40 67.72 54437.32 88888.00 2015-08-19 10:38:02.375 231 12478.55 67.67 54437.32 88888.00 2015-08-19 10:38:02.500 231 12478.60 67.60 54437.32 88888.00 2015-08-19 10:38:02.625 231 12478.67 67.50 54437.30 88888.00 2015-08-19 10:38:02.750 231 12478.70 67.35 54437.30 88888.00 2015-08-19 10:38:02.875 231 12478.75 67.25 54437.28 88888.00 2015-08-19 10:38:03.000 231 12478.83 67.15 54437.30 88888.00 2015-08-19 10:38:03.125 231 12478.90 67.10 54437.35 88888.00 2015-08-19 10:38:03.250 231 12478.98 67.03 54437.35 88888.00 2015-08-19 10:38:03.375 231 12479.05 66.95 54437.32 88888.00 2015-08-19 10:38:03.500 231 12479.10 66.85 54437.32 88888.00 2015-08-19 10:38:03.625 231 12479.20 66.72 54437.32 88888.00 2015-08-19 10:38:03.750 231 12479.30 66.62 54437.30 88888.00 2015-08-19 10:38:03.875 231 12479.40 66.50 54437.30 88888.00 2015-08-19 10:38:04.000 231 12479.52 66.42 54437.30 88888.00 2015-08-19 10:38:04.125 231 12479.65 66.33 54437.32 88888.00 2015-08-19 10:38:04.250 231 12479.73 66.22 54437.35 88888.00 2015-08-19 10:38:04.375 231 12479.85 66.10 54437.35 88888.00 2015-08-19 10:38:04.500 231 12479.98 66.00 54437.32 88888.00 2015-08-19 10:38:04.625 231 12480.08 65.92 54437.32 88888.00 2015-08-19 10:38:04.750 231 12480.15 65.80 54437.32 88888.00 2015-08-19 10:38:04.875 231 12480.23 65.72 54437.32 88888.00 2015-08-19 10:38:05.000 231 12480.33 65.65 54437.35 88888.00 2015-08-19 10:38:05.125 231 12480.38 65.60 54437.38 88888.00 2015-08-19 10:38:05.250 231 12480.45 65.58 54437.43 88888.00 2015-08-19 10:38:05.375 231 12480.55 65.60 54437.43 88888.00 2015-08-19 10:38:05.500 231 12480.55 65.55 54437.43 88888.00 2015-08-19 10:38:05.625 231 12480.55 65.55 54437.40 88888.00 2015-08-19 10:38:05.750 231 12480.58 65.55 54437.40 88888.00 2015-08-19 10:38:05.875 231 12480.60 65.58 54437.40 88888.00 2015-08-19 10:38:06.000 231 12480.62 65.58 54437.43 88888.00 2015-08-19 10:38:06.125 231 12480.65 65.65 54437.40 88888.00 2015-08-19 10:38:06.250 231 12480.67 65.70 54437.45 88888.00 2015-08-19 10:38:06.375 231 12480.67 65.80 54437.45 88888.00 2015-08-19 10:38:06.500 231 12480.62 65.88 54437.47 88888.00 2015-08-19 10:38:06.625 231 12480.62 65.95 54437.47 88888.00 2015-08-19 10:38:06.750 231 12480.67 66.03 54437.47 88888.00 2015-08-19 10:38:06.875 231 12480.65 66.08 54437.47 88888.00 2015-08-19 10:38:07.000 231 12480.65 66.17 54437.50 88888.00 2015-08-19 10:38:07.125 231 12480.65 66.28 54437.53 88888.00 2015-08-19 10:38:07.250 231 12480.60 66.33 54437.50 88888.00 2015-08-19 10:38:07.375 231 12480.60 66.38 54437.47 88888.00 2015-08-19 10:38:07.500 231 12480.65 66.42 54437.50 88888.00 2015-08-19 10:38:07.625 231 12480.70 66.50 54437.53 88888.00 2015-08-19 10:38:07.750 231 12480.73 66.58 54437.50 88888.00 2015-08-19 10:38:07.875 231 12480.80 66.67 54437.47 88888.00 2015-08-19 10:38:08.000 231 12480.83 66.75 54437.43 88888.00 2015-08-19 10:38:08.125 231 12480.92 66.85 54437.45 88888.00 2015-08-19 10:38:08.250 231 12480.95 66.95 54437.45 88888.00 2015-08-19 10:38:08.375 231 12481.00 66.97 54437.43 88888.00 2015-08-19 10:38:08.500 231 12481.02 67.05 54437.43 88888.00 2015-08-19 10:38:08.625 231 12481.02 67.08 54437.43 88888.00 2015-08-19 10:38:08.750 231 12481.12 67.10 54437.43 88888.00 2015-08-19 10:38:08.875 231 12481.27 67.10 54437.38 88888.00 2015-08-19 10:38:09.000 231 12481.38 67.08 54437.35 88888.00 2015-08-19 10:38:09.125 231 12481.40 67.10 54437.38 88888.00 2015-08-19 10:38:09.250 231 12481.45 67.05 54437.38 88888.00 2015-08-19 10:38:09.375 231 12481.52 67.05 54437.35 88888.00 2015-08-19 10:38:09.500 231 12481.67 67.08 54437.35 88888.00 2015-08-19 10:38:09.625 231 12481.70 67.03 54437.32 88888.00 2015-08-19 10:38:09.750 231 12481.67 67.00 54437.25 88888.00 2015-08-19 10:38:09.875 231 12481.67 66.95 54437.18 88888.00 2015-08-19 10:38:10.000 231 12481.73 66.88 54437.15 88888.00 2015-08-19 10:38:10.125 231 12481.80 66.83 54437.20 88888.00 2015-08-19 10:38:10.250 231 12481.80 66.75 54437.22 88888.00 2015-08-19 10:38:10.375 231 12481.88 66.67 54437.20 88888.00 2015-08-19 10:38:10.500 231 12481.92 66.58 54437.18 88888.00 2015-08-19 10:38:10.625 231 12481.98 66.47 54437.15 88888.00 2015-08-19 10:38:10.750 231 12482.05 66.42 54437.15 88888.00 2015-08-19 10:38:10.875 231 12482.10 66.40 54437.15 88888.00 2015-08-19 10:38:11.000 231 12482.20 66.33 54437.12 88888.00 2015-08-19 10:38:11.125 231 12482.33 66.22 54437.12 88888.00 2015-08-19 10:38:11.250 231 12482.40 66.10 54437.15 88888.00 2015-08-19 10:38:11.375 231 12482.45 66.03 54437.15 88888.00 2015-08-19 10:38:11.500 231 12482.50 65.95 54437.12 88888.00 2015-08-19 10:38:11.625 231 12482.60 65.90 54437.12 88888.00 2015-08-19 10:38:11.750 231 12482.70 65.80 54437.12 88888.00 2015-08-19 10:38:11.875 231 12482.80 65.72 54437.10 88888.00 2015-08-19 10:38:12.000 231 12482.85 65.65 54437.05 88888.00 2015-08-19 10:38:12.125 231 12482.92 65.58 54437.05 88888.00 2015-08-19 10:38:12.250 231 12482.98 65.53 54437.07 88888.00 2015-08-19 10:38:12.375 231 12483.08 65.47 54437.05 88888.00 2015-08-19 10:38:12.500 231 12483.15 65.45 54437.05 88888.00 2015-08-19 10:38:12.625 231 12483.10 65.40 54437.05 88888.00 2015-08-19 10:38:12.750 231 12483.10 65.40 54437.05 88888.00 2015-08-19 10:38:12.875 231 12483.25 65.38 54437.05 88888.00 2015-08-19 10:38:13.000 231 12483.33 65.35 54437.03 88888.00 2015-08-19 10:38:13.125 231 12483.35 65.38 54437.03 88888.00 2015-08-19 10:38:13.250 231 12483.33 65.42 54437.05 88888.00 2015-08-19 10:38:13.375 231 12483.35 65.50 54437.07 88888.00 2015-08-19 10:38:13.500 231 12483.40 65.58 54437.07 88888.00 2015-08-19 10:38:13.625 231 12483.52 65.65 54437.07 88888.00 2015-08-19 10:38:13.750 231 12483.62 65.72 54437.05 88888.00 2015-08-19 10:38:13.875 231 12483.62 65.75 54437.00 88888.00 2015-08-19 10:38:14.000 231 12483.75 65.85 54436.97 88888.00 2015-08-19 10:38:14.125 231 12483.90 65.95 54436.95 88888.00 2015-08-19 10:38:14.250 231 12483.98 66.08 54436.93 88888.00 2015-08-19 10:38:14.375 231 12484.02 66.15 54436.90 88888.00 2015-08-19 10:38:14.500 231 12484.02 66.30 54436.88 88888.00 2015-08-19 10:38:14.625 231 12484.12 66.40 54436.88 88888.00 2015-08-19 10:38:14.750 231 12484.25 66.53 54436.88 88888.00 2015-08-19 10:38:14.875 231 12484.35 66.67 54436.88 88888.00 2015-08-19 10:38:15.000 231 12484.48 66.83 54436.82 88888.00 2015-08-19 10:38:15.125 231 12484.50 66.97 54436.80 88888.00 2015-08-19 10:38:15.250 231 12484.55 67.12 54436.78 88888.00 2015-08-19 10:38:15.375 231 12484.62 67.22 54436.82 88888.00 2015-08-19 10:38:15.500 231 12484.70 67.35 54436.80 88888.00 2015-08-19 10:38:15.625 231 12484.77 67.50 54436.78 88888.00 2015-08-19 10:38:15.750 231 12484.80 67.62 54436.75 88888.00 2015-08-19 10:38:15.875 231 12484.85 67.78 54436.75 88888.00 2015-08-19 10:38:16.000 231 12484.92 67.92 54436.78 88888.00 2015-08-19 10:38:16.125 231 12484.95 68.05 54436.78 88888.00 2015-08-19 10:38:16.250 231 12484.90 68.15 54436.75 88888.00 2015-08-19 10:38:16.375 231 12484.92 68.17 54436.72 88888.00 2015-08-19 10:38:16.500 231 12484.98 68.30 54436.70 88888.00 2015-08-19 10:38:16.625 231 12485.00 68.42 54436.70 88888.00 2015-08-19 10:38:16.750 231 12484.98 68.53 54436.70 88888.00 2015-08-19 10:38:16.875 231 12484.90 68.65 54436.72 88888.00 2015-08-19 10:38:17.000 231 12484.83 68.75 54436.72 88888.00 2015-08-19 10:38:17.125 231 12484.85 68.83 54436.72 88888.00 2015-08-19 10:38:17.250 231 12484.83 68.88 54436.72 88888.00 2015-08-19 10:38:17.375 231 12484.77 69.03 54436.75 88888.00 2015-08-19 10:38:17.500 231 12484.65 69.12 54436.80 88888.00 2015-08-19 10:38:17.625 231 12484.60 69.22 54436.78 88888.00 2015-08-19 10:38:17.750 231 12484.60 69.35 54436.78 88888.00 2015-08-19 10:38:17.875 231 12484.58 69.47 54436.78 88888.00 2015-08-19 10:38:18.000 231 12484.45 69.60 54436.78 88888.00 2015-08-19 10:38:18.125 231 12484.38 69.67 54436.78 88888.00 2015-08-19 10:38:18.250 231 12484.35 69.80 54436.78 88888.00 2015-08-19 10:38:18.375 231 12484.30 69.95 54436.80 88888.00 2015-08-19 10:38:18.500 231 12484.25 70.10 54436.82 88888.00 2015-08-19 10:38:18.625 231 12484.20 70.17 54436.85 88888.00 2015-08-19 10:38:18.750 231 12484.15 70.28 54436.85 88888.00 2015-08-19 10:38:18.875 231 12484.08 70.38 54436.85 88888.00 2015-08-19 10:38:19.000 231 12483.98 70.47 54436.85 88888.00 2015-08-19 10:38:19.125 231 12483.92 70.58 54436.82 88888.00 2015-08-19 10:38:19.250 231 12483.80 70.67 54436.85 88888.00 2015-08-19 10:38:19.375 231 12483.67 70.75 54436.85 88888.00 2015-08-19 10:38:19.500 231 12483.60 70.88 54436.88 88888.00 2015-08-19 10:38:19.625 231 12483.60 70.95 54436.90 88888.00 2015-08-19 10:38:19.750 231 12483.50 71.03 54436.90 88888.00 2015-08-19 10:38:19.875 231 12483.40 71.12 54436.95 88888.00 2015-08-19 10:38:20.000 231 12483.40 71.17 54436.97 88888.00 2015-08-19 10:38:20.125 231 12483.38 71.17 54436.97 88888.00 2015-08-19 10:38:20.250 231 12483.30 71.17 54437.00 88888.00 2015-08-19 10:38:20.375 231 12483.20 71.22 54437.03 88888.00 2015-08-19 10:38:20.500 231 12483.12 71.25 54437.07 88888.00 2015-08-19 10:38:20.625 231 12483.05 71.28 54437.10 88888.00 2015-08-19 10:38:20.750 231 12482.95 71.30 54437.10 88888.00 2015-08-19 10:38:20.875 231 12482.88 71.33 54437.12 88888.00 2015-08-19 10:38:21.000 231 12482.80 71.33 54437.12 88888.00 2015-08-19 10:38:21.125 231 12482.73 71.33 54437.18 88888.00 2015-08-19 10:38:21.250 231 12482.62 71.28 54437.20 88888.00 2015-08-19 10:38:21.375 231 12482.55 71.28 54437.25 88888.00 2015-08-19 10:38:21.500 231 12482.48 71.30 54437.30 88888.00 2015-08-19 10:38:21.625 231 12482.45 71.30 54437.30 88888.00 2015-08-19 10:38:21.750 231 12482.42 71.28 54437.32 88888.00 2015-08-19 10:38:21.875 231 12482.35 71.28 54437.40 88888.00 2015-08-19 10:38:22.000 231 12482.20 71.28 54437.43 88888.00 2015-08-19 10:38:22.125 231 12482.15 71.30 54437.43 88888.00 2015-08-19 10:38:22.250 231 12482.10 71.33 54437.47 88888.00 2015-08-19 10:38:22.375 231 12482.00 71.33 54437.50 88888.00 2015-08-19 10:38:22.500 231 12481.90 71.33 54437.55 88888.00 2015-08-19 10:38:22.625 231 12481.83 71.33 54437.57 88888.00 2015-08-19 10:38:22.750 231 12481.70 71.30 54437.62 88888.00 2015-08-19 10:38:22.875 231 12481.58 71.33 54437.65 88888.00 2015-08-19 10:38:23.000 231 12481.42 71.33 54437.65 88888.00 2015-08-19 10:38:23.125 231 12481.33 71.33 54437.68 88888.00 2015-08-19 10:38:23.250 231 12481.23 71.30 54437.70 88888.00 2015-08-19 10:38:23.375 231 12481.23 71.33 54437.75 88888.00 2015-08-19 10:38:23.500 231 12481.12 71.30 54437.78 88888.00 2015-08-19 10:38:23.625 231 12481.02 71.28 54437.80 88888.00 2015-08-19 10:38:23.750 231 12480.98 71.25 54437.82 88888.00 2015-08-19 10:38:23.875 231 12480.92 71.28 54437.85 88888.00 2015-08-19 10:38:24.000 231 12480.92 71.28 54437.88 88888.00 2015-08-19 10:38:24.125 231 12480.90 71.28 54437.93 88888.00 2015-08-19 10:38:24.250 231 12480.85 71.28 54437.97 88888.00 2015-08-19 10:38:24.375 231 12480.85 71.30 54438.00 88888.00 2015-08-19 10:38:24.500 231 12480.88 71.33 54438.05 88888.00 2015-08-19 10:38:24.625 231 12480.88 71.30 54438.05 88888.00 2015-08-19 10:38:24.750 231 12480.85 71.33 54438.05 88888.00 2015-08-19 10:38:24.875 231 12480.83 71.35 54438.10 88888.00 2015-08-19 10:38:25.000 231 12480.90 71.33 54438.10 88888.00 2015-08-19 10:38:25.125 231 12480.92 71.33 54438.12 88888.00 2015-08-19 10:38:25.250 231 12480.92 71.25 54438.15 88888.00 2015-08-19 10:38:25.375 231 12481.05 71.25 54438.15 88888.00 2015-08-19 10:38:25.500 231 12481.10 71.22 54438.20 88888.00 2015-08-19 10:38:25.625 231 12481.15 71.20 54438.22 88888.00 2015-08-19 10:38:25.750 231 12481.25 71.20 54438.25 88888.00 2015-08-19 10:38:25.875 231 12481.33 71.12 54438.28 88888.00 2015-08-19 10:38:26.000 231 12481.48 71.03 54438.28 88888.00 2015-08-19 10:38:26.125 231 12481.60 70.97 54438.30 88888.00 2015-08-19 10:38:26.250 231 12481.77 70.88 54438.32 88888.00 2015-08-19 10:38:26.375 231 12481.92 70.83 54438.32 88888.00 2015-08-19 10:38:26.500 231 12482.00 70.75 54438.40 88888.00 2015-08-19 10:38:26.625 231 12482.08 70.67 54438.43 88888.00 2015-08-19 10:38:26.750 231 12482.10 70.58 54438.40 88888.00 2015-08-19 10:38:26.875 231 12482.20 70.47 54438.43 88888.00 2015-08-19 10:38:27.000 231 12482.38 70.38 54438.43 88888.00 2015-08-19 10:38:27.125 231 12482.50 70.28 54438.45 88888.00 2015-08-19 10:38:27.250 231 12482.52 70.12 54438.47 88888.00 2015-08-19 10:38:27.375 231 12482.58 70.05 54438.50 88888.00 2015-08-19 10:38:27.500 231 12482.67 69.97 54438.50 88888.00 2015-08-19 10:38:27.625 231 12482.80 69.88 54438.50 88888.00 2015-08-19 10:38:27.750 231 12482.88 69.75 54438.57 88888.00 2015-08-19 10:38:27.875 231 12482.92 69.67 54438.60 88888.00 2015-08-19 10:38:28.000 231 12482.98 69.60 54438.62 88888.00 2015-08-19 10:38:28.125 231 12483.05 69.53 54438.65 88888.00 2015-08-19 10:38:28.250 231 12483.08 69.40 54438.70 88888.00 2015-08-19 10:38:28.375 231 12483.10 69.35 54438.72 88888.00 2015-08-19 10:38:28.500 231 12483.10 69.25 54438.72 88888.00 2015-08-19 10:38:28.625 231 12483.15 69.17 54438.78 88888.00 2015-08-19 10:38:28.750 231 12483.20 69.12 54438.82 88888.00 2015-08-19 10:38:28.875 231 12483.17 69.08 54438.80 88888.00 2015-08-19 10:38:29.000 231 12483.20 69.03 54438.85 88888.00 2015-08-19 10:38:29.125 231 12483.27 68.95 54438.90 88888.00 2015-08-19 10:38:29.250 231 12483.27 68.90 54438.95 88888.00 2015-08-19 10:38:29.375 231 12483.25 68.88 54438.97 88888.00 2015-08-19 10:38:29.500 231 12483.23 68.85 54439.00 88888.00 2015-08-19 10:38:29.625 231 12483.20 68.85 54439.03 88888.00 2015-08-19 10:38:29.750 231 12483.23 68.85 54439.05 88888.00 2015-08-19 10:38:29.875 231 12483.20 68.85 54439.07 88888.00 2015-08-19 10:38:30.000 231 12483.20 68.90 54439.10 88888.00 2015-08-19 10:38:30.125 231 12483.25 68.95 54439.12 88888.00 2015-08-19 10:38:30.250 231 12483.25 68.92 54439.12 88888.00 2015-08-19 10:38:30.375 231 12483.27 68.95 54439.12 88888.00 2015-08-19 10:38:30.500 231 12483.20 69.05 54439.20 88888.00 2015-08-19 10:38:30.625 231 12483.20 69.10 54439.22 88888.00 2015-08-19 10:38:30.750 231 12483.27 69.17 54439.22 88888.00 2015-08-19 10:38:30.875 231 12483.30 69.22 54439.22 88888.00 2015-08-19 10:38:31.000 231 12483.38 69.33 54439.22 88888.00 2015-08-19 10:38:31.125 231 12483.50 69.40 54439.22 88888.00 2015-08-19 10:38:31.250 231 12483.62 69.47 54439.22 88888.00 2015-08-19 10:38:31.375 231 12483.73 69.58 54439.22 88888.00 2015-08-19 10:38:31.500 231 12483.77 69.62 54439.25 88888.00 2015-08-19 10:38:31.625 231 12483.83 69.67 54439.25 88888.00 2015-08-19 10:38:31.750 231 12483.85 69.80 54439.25 88888.00 2015-08-19 10:38:31.875 231 12484.02 69.95 54439.25 88888.00 2015-08-19 10:38:32.000 231 12484.25 70.05 54439.22 88888.00 2015-08-19 10:38:32.125 231 12484.40 70.15 54439.22 88888.00 2015-08-19 10:38:32.250 231 12484.55 70.25 54439.22 88888.00 2015-08-19 10:38:32.375 231 12484.67 70.35 54439.22 88888.00 2015-08-19 10:38:32.500 231 12484.80 70.45 54439.20 88888.00 2015-08-19 10:38:32.625 231 12485.00 70.55 54439.18 88888.00 2015-08-19 10:38:32.750 231 12485.17 70.65 54439.15 88888.00 2015-08-19 10:38:32.875 231 12485.35 70.72 54439.10 88888.00 2015-08-19 10:38:33.000 231 12485.50 70.78 54439.10 88888.00 2015-08-19 10:38:33.125 231 12485.62 70.85 54439.10 88888.00 2015-08-19 10:38:33.250 231 12485.80 70.92 54439.10 88888.00 2015-08-19 10:38:33.375 231 12485.98 71.03 54439.10 88888.00 2015-08-19 10:38:33.500 231 12486.10 71.08 54439.10 88888.00 2015-08-19 10:38:33.625 231 12486.27 71.12 54439.07 88888.00 2015-08-19 10:38:33.750 231 12486.40 71.15 54439.05 88888.00 2015-08-19 10:38:33.875 231 12486.50 71.17 54439.03 88888.00 2015-08-19 10:38:34.000 231 12486.58 71.25 54439.00 88888.00 2015-08-19 10:38:34.125 231 12486.70 71.33 54439.03 88888.00 2015-08-19 10:38:34.250 231 12486.83 71.30 54439.00 88888.00 2015-08-19 10:38:34.375 231 12486.90 71.35 54438.95 88888.00 2015-08-19 10:38:34.500 231 12486.98 71.40 54438.95 88888.00 2015-08-19 10:38:34.625 231 12487.00 71.42 54438.90 88888.00 2015-08-19 10:38:34.750 231 12487.05 71.40 54438.88 88888.00 2015-08-19 10:38:34.875 231 12487.15 71.40 54438.88 88888.00 2015-08-19 10:38:35.000 231 12487.23 71.40 54438.88 88888.00 2015-08-19 10:38:35.125 231 12487.35 71.42 54438.90 88888.00 2015-08-19 10:38:35.250 231 12487.35 71.42 54438.93 88888.00 2015-08-19 10:38:35.375 231 12487.45 71.45 54438.88 88888.00 2015-08-19 10:38:35.500 231 12487.55 71.45 54438.88 88888.00 2015-08-19 10:38:35.625 231 12487.55 71.45 54438.85 88888.00 2015-08-19 10:38:35.750 231 12487.60 71.47 54438.82 88888.00 2015-08-19 10:38:35.875 231 12487.67 71.42 54438.80 88888.00 2015-08-19 10:38:36.000 231 12487.75 71.35 54438.82 88888.00 2015-08-19 10:38:36.125 231 12487.83 71.40 54438.82 88888.00 2015-08-19 10:38:36.250 231 12487.85 71.40 54438.82 88888.00 2015-08-19 10:38:36.375 231 12487.95 71.42 54438.80 88888.00 2015-08-19 10:38:36.500 231 12488.02 71.40 54438.80 88888.00 2015-08-19 10:38:36.625 231 12488.05 71.40 54438.80 88888.00 2015-08-19 10:38:36.750 231 12488.08 71.35 54438.80 88888.00 2015-08-19 10:38:36.875 231 12488.17 71.30 54438.75 88888.00 2015-08-19 10:38:37.000 231 12488.33 71.33 54438.72 88888.00 2015-08-19 10:38:37.125 231 12488.42 71.30 54438.75 88888.00 2015-08-19 10:38:37.250 231 12488.50 71.28 54438.75 88888.00 2015-08-19 10:38:37.375 231 12488.65 71.28 54438.78 88888.00 2015-08-19 10:38:37.500 231 12488.75 71.28 54438.75 88888.00 2015-08-19 10:38:37.625 231 12488.85 71.25 54438.72 88888.00 2015-08-19 10:38:37.750 231 12488.98 71.22 54438.70 88888.00 2015-08-19 10:38:37.875 231 12489.08 71.25 54438.70 88888.00 2015-08-19 10:38:38.000 231 12489.20 71.25 54438.65 88888.00 2015-08-19 10:38:38.125 231 12489.38 71.25 54438.62 88888.00 2015-08-19 10:38:38.250 231 12489.50 71.25 54438.57 88888.00 2015-08-19 10:38:38.375 231 12489.62 71.30 54438.55 88888.00 2015-08-19 10:38:38.500 231 12489.73 71.38 54438.55 88888.00 2015-08-19 10:38:38.625 231 12489.83 71.38 54438.55 88888.00 2015-08-19 10:38:38.750 231 12489.88 71.45 54438.55 88888.00 2015-08-19 10:38:38.875 231 12489.92 71.55 54438.50 88888.00 2015-08-19 10:38:39.000 231 12490.00 71.65 54438.47 88888.00 2015-08-19 10:38:39.125 231 12490.05 71.70 54438.43 88888.00 2015-08-19 10:38:39.250 231 12490.10 71.83 54438.45 88888.00 2015-08-19 10:38:39.375 231 12490.25 71.97 54438.45 88888.00 2015-08-19 10:38:39.500 231 12490.25 72.08 54438.40 88888.00 2015-08-19 10:38:39.625 231 12490.23 72.17 54438.38 88888.00 2015-08-19 10:38:39.750 231 12490.27 72.30 54438.35 88888.00 2015-08-19 10:38:39.875 231 12490.23 72.40 54438.35 88888.00 2015-08-19 10:38:40.000 231 12490.25 72.53 54438.32 88888.00 2015-08-19 10:38:40.125 231 12490.27 72.65 54438.32 88888.00 2015-08-19 10:38:40.250 231 12490.17 72.78 54438.30 88888.00 2015-08-19 10:38:40.375 231 12490.15 72.85 54438.32 88888.00 2015-08-19 10:38:40.500 231 12490.15 72.92 54438.32 88888.00 2015-08-19 10:38:40.625 231 12490.10 73.05 54438.32 88888.00 2015-08-19 10:38:40.750 231 12490.08 73.17 54438.28 88888.00 2015-08-19 10:38:40.875 231 12490.02 73.28 54438.25 88888.00 2015-08-19 10:38:41.000 231 12490.00 73.38 54438.22 88888.00 2015-08-19 10:38:41.125 231 12489.98 73.45 54438.25 88888.00 2015-08-19 10:38:41.250 231 12489.90 73.55 54438.28 88888.00 2015-08-19 10:38:41.375 231 12489.88 73.60 54438.28 88888.00 2015-08-19 10:38:41.500 231 12489.83 73.65 54438.25 88888.00 2015-08-19 10:38:41.625 231 12489.80 73.72 54438.22 88888.00 2015-08-19 10:38:41.750 231 12489.80 73.83 54438.22 88888.00 2015-08-19 10:38:41.875 231 12489.80 73.85 54438.25 88888.00 2015-08-19 10:38:42.000 231 12489.73 73.90 54438.22 88888.00 2015-08-19 10:38:42.125 231 12489.62 73.92 54438.28 88888.00 2015-08-19 10:38:42.250 231 12489.58 73.95 54438.30 88888.00 2015-08-19 10:38:42.375 231 12489.55 74.00 54438.30 88888.00 2015-08-19 10:38:42.500 231 12489.55 74.03 54438.30 88888.00 2015-08-19 10:38:42.625 231 12489.62 74.03 54438.28 88888.00 2015-08-19 10:38:42.750 231 12489.65 74.03 54438.28 88888.00 2015-08-19 10:38:42.875 231 12489.60 74.00 54438.32 88888.00 2015-08-19 10:38:43.000 231 12489.62 73.97 54438.35 88888.00 2015-08-19 10:38:43.125 231 12489.67 73.97 54438.38 88888.00 2015-08-19 10:38:43.250 231 12489.73 73.92 54438.40 88888.00 2015-08-19 10:38:43.375 231 12489.75 73.88 54438.40 88888.00 2015-08-19 10:38:43.500 231 12489.73 73.88 54438.40 88888.00 2015-08-19 10:38:43.625 231 12489.67 73.83 54438.43 88888.00 2015-08-19 10:38:43.750 231 12489.73 73.83 54438.43 88888.00 2015-08-19 10:38:43.875 231 12489.70 73.75 54438.43 88888.00 2015-08-19 10:38:44.000 231 12489.73 73.67 54438.40 88888.00 2015-08-19 10:38:44.125 231 12489.70 73.62 54438.45 88888.00 2015-08-19 10:38:44.250 231 12489.65 73.55 54438.47 88888.00 2015-08-19 10:38:44.375 231 12489.67 73.53 54438.45 88888.00 2015-08-19 10:38:44.500 231 12489.67 73.42 54438.47 88888.00 2015-08-19 10:38:44.625 231 12489.65 73.35 54438.53 88888.00 2015-08-19 10:38:44.750 231 12489.62 73.25 54438.55 88888.00 2015-08-19 10:38:44.875 231 12489.60 73.20 54438.53 88888.00 2015-08-19 10:38:45.000 231 12489.62 73.12 54438.53 88888.00 2015-08-19 10:38:45.125 231 12489.60 73.00 54438.53 88888.00 2015-08-19 10:38:45.250 231 12489.60 72.88 54438.55 88888.00 2015-08-19 10:38:45.375 231 12489.65 72.80 54438.55 88888.00 2015-08-19 10:38:45.500 231 12489.67 72.72 54438.55 88888.00 2015-08-19 10:38:45.625 231 12489.67 72.62 54438.57 88888.00 2015-08-19 10:38:45.750 231 12489.70 72.50 54438.57 88888.00 2015-08-19 10:38:45.875 231 12489.70 72.40 54438.57 88888.00 2015-08-19 10:38:46.000 231 12489.73 72.35 54438.60 88888.00 2015-08-19 10:38:46.125 231 12489.80 72.30 54438.62 88888.00 2015-08-19 10:38:46.250 231 12489.77 72.20 54438.65 88888.00 2015-08-19 10:38:46.375 231 12489.73 72.12 54438.65 88888.00 2015-08-19 10:38:46.500 231 12489.80 72.08 54438.68 88888.00 2015-08-19 10:38:46.625 231 12489.90 72.03 54438.70 88888.00 2015-08-19 10:38:46.750 231 12489.90 71.97 54438.70 88888.00 2015-08-19 10:38:46.875 231 12489.88 71.90 54438.72 88888.00 2015-08-19 10:38:47.000 231 12489.92 71.85 54438.72 88888.00 2015-08-19 10:38:47.125 231 12489.95 71.85 54438.75 88888.00 2015-08-19 10:38:47.250 231 12489.98 71.83 54438.78 88888.00 2015-08-19 10:38:47.375 231 12490.05 71.83 54438.75 88888.00 2015-08-19 10:38:47.500 231 12490.10 71.80 54438.80 88888.00 2015-08-19 10:38:47.625 231 12490.10 71.72 54438.82 88888.00 2015-08-19 10:38:47.750 231 12490.12 71.67 54438.82 88888.00 2015-08-19 10:38:47.875 231 12490.15 71.62 54438.80 88888.00 2015-08-19 10:38:48.000 231 12490.23 71.58 54438.80 88888.00 2015-08-19 10:38:48.125 231 12490.23 71.53 54438.82 88888.00 2015-08-19 10:38:48.250 231 12490.23 71.55 54438.80 88888.00 2015-08-19 10:38:48.375 231 12490.27 71.53 54438.80 88888.00 2015-08-19 10:38:48.500 231 12490.38 71.47 54438.82 88888.00 2015-08-19 10:38:48.625 231 12490.50 71.45 54438.85 88888.00 2015-08-19 10:38:48.750 231 12490.50 71.38 54438.82 88888.00 2015-08-19 10:38:48.875 231 12490.52 71.30 54438.82 88888.00 2015-08-19 10:38:49.000 231 12490.60 71.28 54438.85 88888.00 2015-08-19 10:38:49.125 231 12490.73 71.28 54438.85 88888.00 2015-08-19 10:38:49.250 231 12490.83 71.22 54438.85 88888.00 2015-08-19 10:38:49.375 231 12490.95 71.17 54438.82 88888.00 2015-08-19 10:38:49.500 231 12490.98 71.15 54438.85 88888.00 2015-08-19 10:38:49.625 231 12491.02 71.12 54438.88 88888.00 2015-08-19 10:38:49.750 231 12491.12 71.12 54438.88 88888.00 2015-08-19 10:38:49.875 231 12491.20 71.12 54438.90 88888.00 2015-08-19 10:38:50.000 231 12491.25 71.15 54438.93 88888.00 2015-08-19 10:38:50.125 231 12491.23 71.15 54438.95 88888.00 2015-08-19 10:38:50.250 231 12491.23 71.17 54438.97 88888.00 2015-08-19 10:38:50.375 231 12491.25 71.17 54438.95 88888.00 2015-08-19 10:38:50.500 231 12491.23 71.20 54439.00 88888.00 2015-08-19 10:38:50.625 231 12491.25 71.25 54439.00 88888.00 2015-08-19 10:38:50.750 231 12491.20 71.22 54439.05 88888.00 2015-08-19 10:38:50.875 231 12491.10 71.22 54439.03 88888.00 2015-08-19 10:38:51.000 231 12491.05 71.22 54439.05 88888.00 2015-08-19 10:38:51.125 231 12491.02 71.22 54439.10 88888.00 2015-08-19 10:38:51.250 231 12490.95 71.25 54439.12 88888.00 2015-08-19 10:38:51.375 231 12490.98 71.22 54439.15 88888.00 2015-08-19 10:38:51.500 231 12490.95 71.22 54439.18 88888.00 2015-08-19 10:38:51.625 231 12490.90 71.20 54439.15 88888.00 2015-08-19 10:38:51.750 231 12490.80 71.15 54439.18 88888.00 2015-08-19 10:38:51.875 231 12490.77 71.12 54439.20 88888.00 2015-08-19 10:38:52.000 231 12490.75 71.10 54439.22 88888.00 2015-08-19 10:38:52.125 231 12490.67 71.05 54439.22 88888.00 2015-08-19 10:38:52.250 231 12490.60 70.97 54439.25 88888.00 2015-08-19 10:38:52.375 231 12490.62 70.92 54439.25 88888.00 2015-08-19 10:38:52.500 231 12490.62 70.88 54439.25 88888.00 2015-08-19 10:38:52.625 231 12490.67 70.83 54439.28 88888.00 2015-08-19 10:38:52.750 231 12490.73 70.75 54439.25 88888.00 2015-08-19 10:38:52.875 231 12490.77 70.67 54439.25 88888.00 2015-08-19 10:38:53.000 231 12490.80 70.60 54439.25 88888.00 2015-08-19 10:38:53.125 231 12490.80 70.55 54439.28 88888.00 2015-08-19 10:38:53.250 231 12490.77 70.47 54439.30 88888.00 2015-08-19 10:38:53.375 231 12490.90 70.42 54439.32 88888.00 2015-08-19 10:38:53.500 231 12491.02 70.38 54439.32 88888.00 2015-08-19 10:38:53.625 231 12491.05 70.30 54439.35 88888.00 2015-08-19 10:38:53.750 231 12491.10 70.28 54439.30 88888.00 2015-08-19 10:38:53.875 231 12491.17 70.20 54439.30 88888.00 2015-08-19 10:38:54.000 231 12491.20 70.15 54439.32 88888.00 2015-08-19 10:38:54.125 231 12491.30 70.12 54439.35 88888.00 2015-08-19 10:38:54.250 231 12491.42 70.08 54439.35 88888.00 2015-08-19 10:38:54.375 231 12491.50 70.05 54439.35 88888.00 2015-08-19 10:38:54.500 231 12491.55 70.00 54439.35 88888.00 2015-08-19 10:38:54.625 231 12491.62 70.03 54439.32 88888.00 2015-08-19 10:38:54.750 231 12491.77 70.05 54439.35 88888.00 2015-08-19 10:38:54.875 231 12491.98 70.03 54439.32 88888.00 2015-08-19 10:38:55.000 231 12492.20 70.03 54439.32 88888.00 2015-08-19 10:38:55.125 231 12492.40 70.08 54439.32 88888.00 2015-08-19 10:38:55.250 231 12492.52 70.10 54439.32 88888.00 2015-08-19 10:38:55.375 231 12492.65 70.12 54439.30 88888.00 2015-08-19 10:38:55.500 231 12492.75 70.15 54439.28 88888.00 2015-08-19 10:38:55.625 231 12492.85 70.15 54439.25 88888.00 2015-08-19 10:38:55.750 231 12492.95 70.17 54439.22 88888.00 2015-08-19 10:38:55.875 231 12493.05 70.25 54439.22 88888.00 2015-08-19 10:38:56.000 231 12493.20 70.30 54439.20 88888.00 2015-08-19 10:38:56.125 231 12493.35 70.30 54439.18 88888.00 2015-08-19 10:38:56.250 231 12493.52 70.33 54439.18 88888.00 2015-08-19 10:38:56.375 231 12493.62 70.35 54439.15 88888.00 2015-08-19 10:38:56.500 231 12493.75 70.40 54439.18 88888.00 2015-08-19 10:38:56.625 231 12493.83 70.40 54439.15 88888.00 2015-08-19 10:38:56.750 231 12493.85 70.42 54439.15 88888.00 2015-08-19 10:38:56.875 231 12493.88 70.45 54439.15 88888.00 2015-08-19 10:38:57.000 231 12493.92 70.47 54439.12 88888.00 2015-08-19 10:38:57.125 231 12493.98 70.50 54439.12 88888.00 2015-08-19 10:38:57.250 231 12493.98 70.55 54439.12 88888.00 2015-08-19 10:38:57.375 231 12493.95 70.60 54439.12 88888.00 2015-08-19 10:38:57.500 231 12493.95 70.70 54439.15 88888.00 2015-08-19 10:38:57.625 231 12493.95 70.75 54439.18 88888.00 2015-08-19 10:38:57.750 231 12493.88 70.83 54439.18 88888.00 2015-08-19 10:38:57.875 231 12493.85 70.90 54439.18 88888.00 2015-08-19 10:38:58.000 231 12493.80 71.00 54439.18 88888.00 2015-08-19 10:38:58.125 231 12493.65 71.03 54439.18 88888.00 2015-08-19 10:38:58.250 231 12493.58 71.10 54439.20 88888.00 2015-08-19 10:38:58.375 231 12493.55 71.17 54439.20 88888.00 2015-08-19 10:38:58.500 231 12493.45 71.22 54439.22 88888.00 2015-08-19 10:38:58.625 231 12493.35 71.28 54439.20 88888.00 2015-08-19 10:38:58.750 231 12493.27 71.35 54439.22 88888.00 2015-08-19 10:38:58.875 231 12493.23 71.45 54439.25 88888.00 2015-08-19 10:38:59.000 231 12493.12 71.55 54439.22 88888.00 2015-08-19 10:38:59.125 231 12493.00 71.65 54439.25 88888.00 2015-08-19 10:38:59.250 231 12492.88 71.72 54439.25 88888.00 2015-08-19 10:38:59.375 231 12492.80 71.78 54439.28 88888.00 2015-08-19 10:38:59.500 231 12492.70 71.83 54439.28 88888.00 2015-08-19 10:38:59.625 231 12492.60 71.92 54439.28 88888.00 2015-08-19 10:38:59.750 231 12492.55 71.97 54439.25 88888.00 2015-08-19 10:38:59.875 231 12492.48 72.00 54439.22 88888.00 2015-08-19 10:39:00.000 231 12492.38 72.00 54439.22 88888.00 2015-08-19 10:39:00.125 231 12492.27 72.05 54439.25 88888.00 2015-08-19 10:39:00.250 231 12492.12 72.05 54439.25 88888.00 2015-08-19 10:39:00.375 231 12492.15 72.05 54439.25 88888.00 2015-08-19 10:39:00.500 231 12492.17 72.05 54439.25 88888.00 2015-08-19 10:39:00.625 231 12492.12 72.05 54439.20 88888.00 2015-08-19 10:39:00.750 231 12492.00 72.00 54439.20 88888.00 2015-08-19 10:39:00.875 231 12491.98 71.90 54439.22 88888.00 2015-08-19 10:39:01.000 231 12491.95 71.85 54439.20 88888.00 2015-08-19 10:39:01.125 231 12491.95 71.80 54439.20 88888.00 2015-08-19 10:39:01.250 231 12491.98 71.75 54439.20 88888.00 2015-08-19 10:39:01.375 231 12492.08 71.70 54439.20 88888.00 2015-08-19 10:39:01.500 231 12492.15 71.60 54439.15 88888.00 2015-08-19 10:39:01.625 231 12492.15 71.50 54439.15 88888.00 2015-08-19 10:39:01.750 231 12492.20 71.40 54439.15 88888.00 2015-08-19 10:39:01.875 231 12492.30 71.33 54439.15 88888.00 2015-08-19 10:39:02.000 231 12492.40 71.22 54439.10 88888.00 2015-08-19 10:39:02.125 231 12492.45 71.15 54439.12 88888.00 2015-08-19 10:39:02.250 231 12492.50 71.08 54439.10 88888.00 2015-08-19 10:39:02.375 231 12492.60 71.03 54439.07 88888.00 2015-08-19 10:39:02.500 231 12492.65 70.97 54439.07 88888.00 2015-08-19 10:39:02.625 231 12492.77 70.92 54439.07 88888.00 2015-08-19 10:39:02.750 231 12492.88 70.92 54439.05 88888.00 2015-08-19 10:39:02.875 231 12493.05 70.90 54438.97 88888.00 2015-08-19 10:39:03.000 231 12493.12 70.88 54438.95 88888.00 2015-08-19 10:39:03.125 231 12493.23 70.85 54438.93 88888.00 2015-08-19 10:39:03.250 231 12493.35 70.85 54438.93 88888.00 2015-08-19 10:39:03.375 231 12493.42 70.85 54438.90 88888.00 2015-08-19 10:39:03.500 231 12493.52 70.88 54438.93 88888.00 2015-08-19 10:39:03.625 231 12493.65 70.85 54438.90 88888.00 2015-08-19 10:39:03.750 231 12493.73 70.88 54438.85 88888.00 2015-08-19 10:39:03.875 231 12493.83 70.92 54438.82 88888.00 2015-08-19 10:39:04.000 231 12493.90 70.95 54438.80 88888.00 2015-08-19 10:39:04.125 231 12493.90 71.00 54438.80 88888.00 2015-08-19 10:39:04.250 231 12493.92 71.05 54438.75 88888.00 2015-08-19 10:39:04.375 231 12494.08 71.08 54438.72 88888.00 2015-08-19 10:39:04.500 231 12494.12 71.10 54438.68 88888.00 2015-08-19 10:39:04.625 231 12494.15 71.15 54438.65 88888.00 2015-08-19 10:39:04.750 231 12494.10 71.22 54438.65 88888.00 2015-08-19 10:39:04.875 231 12494.10 71.25 54438.62 88888.00 2015-08-19 10:39:05.000 231 12494.05 71.28 54438.57 88888.00 2015-08-19 10:39:05.125 231 12494.02 71.33 54438.57 88888.00 2015-08-19 10:39:05.250 231 12493.95 71.42 54438.55 88888.00 2015-08-19 10:39:05.375 231 12493.90 71.50 54438.57 88888.00 2015-08-19 10:39:05.500 231 12493.85 71.55 54438.55 88888.00 2015-08-19 10:39:05.625 231 12493.83 71.58 54438.53 88888.00 2015-08-19 10:39:05.750 231 12493.77 71.60 54438.53 88888.00 2015-08-19 10:39:05.875 231 12493.67 71.60 54438.53 88888.00 2015-08-19 10:39:06.000 231 12493.62 71.62 54438.50 88888.00 2015-08-19 10:39:06.125 231 12493.60 71.62 54438.50 88888.00 2015-08-19 10:39:06.250 231 12493.50 71.65 54438.53 88888.00 2015-08-19 10:39:06.375 231 12493.40 71.62 54438.53 88888.00 2015-08-19 10:39:06.500 231 12493.35 71.60 54438.53 88888.00 2015-08-19 10:39:06.625 231 12493.15 71.50 54438.55 88888.00 2015-08-19 10:39:06.750 231 12492.98 71.40 54438.57 88888.00 2015-08-19 10:39:06.875 231 12492.88 71.35 54438.60 88888.00 2015-08-19 10:39:07.000 231 12492.77 71.33 54438.60 88888.00 2015-08-19 10:39:07.125 231 12492.67 71.22 54438.62 88888.00 2015-08-19 10:39:07.250 231 12492.60 71.12 54438.65 88888.00 2015-08-19 10:39:07.375 231 12492.52 71.05 54438.65 88888.00 2015-08-19 10:39:07.500 231 12492.38 70.92 54438.65 88888.00 2015-08-19 10:39:07.625 231 12492.27 70.80 54438.68 88888.00 2015-08-19 10:39:07.750 231 12492.20 70.65 54438.72 88888.00 2015-08-19 10:39:07.875 231 12492.17 70.53 54438.75 88888.00 2015-08-19 10:39:08.000 231 12492.15 70.40 54438.75 88888.00 2015-08-19 10:39:08.125 231 12492.08 70.22 54438.78 88888.00 2015-08-19 10:39:08.250 231 12491.95 70.03 54438.85 88888.00 2015-08-19 10:39:08.375 231 12491.92 69.90 54438.88 88888.00 2015-08-19 10:39:08.500 231 12491.80 69.70 54438.93 88888.00 2015-08-19 10:39:08.625 231 12491.62 69.55 54438.95 88888.00 2015-08-19 10:39:08.750 231 12491.52 69.40 54438.97 88888.00 2015-08-19 10:39:08.875 231 12491.45 69.20 54439.03 88888.00 2015-08-19 10:39:09.000 231 12491.38 69.00 54439.07 88888.00 2015-08-19 10:39:09.125 231 12491.35 68.85 54439.12 88888.00 2015-08-19 10:39:09.250 231 12491.23 68.65 54439.18 88888.00 2015-08-19 10:39:09.375 231 12491.17 68.50 54439.20 88888.00 2015-08-19 10:39:09.500 231 12491.12 68.28 54439.20 88888.00 2015-08-19 10:39:09.625 231 12491.15 68.12 54439.20 88888.00 2015-08-19 10:39:09.750 231 12491.10 68.00 54439.25 88888.00 2015-08-19 10:39:09.875 231 12491.05 67.88 54439.28 88888.00 2015-08-19 10:39:10.000 231 12491.08 67.75 54439.30 88888.00 2015-08-19 10:39:10.125 231 12491.02 67.58 54439.32 88888.00 2015-08-19 10:39:10.250 231 12490.95 67.40 54439.35 88888.00 2015-08-19 10:39:10.375 231 12490.98 67.30 54439.35 88888.00 2015-08-19 10:39:10.500 231 12491.00 67.22 54439.40 88888.00 2015-08-19 10:39:10.625 231 12491.00 67.10 54439.43 88888.00 2015-08-19 10:39:10.750 231 12490.95 66.95 54439.45 88888.00 2015-08-19 10:39:10.875 231 12490.88 66.83 54439.50 88888.00 2015-08-19 10:39:11.000 231 12490.85 66.70 54439.50 88888.00 2015-08-19 10:39:11.125 231 12490.85 66.65 54439.57 88888.00 2015-08-19 10:39:11.250 231 12490.80 66.53 54439.60 88888.00 2015-08-19 10:39:11.375 231 12490.75 66.45 54439.60 88888.00 2015-08-19 10:39:11.500 231 12490.70 66.38 54439.60 88888.00 2015-08-19 10:39:11.625 231 12490.65 66.33 54439.62 88888.00 2015-08-19 10:39:11.750 231 12490.65 66.30 54439.62 88888.00 2015-08-19 10:39:11.875 231 12490.62 66.22 54439.62 88888.00 2015-08-19 10:39:12.000 231 12490.60 66.17 54439.62 88888.00 2015-08-19 10:39:12.125 231 12490.55 66.15 54439.62 88888.00 2015-08-19 10:39:12.250 231 12490.50 66.08 54439.65 88888.00 2015-08-19 10:39:12.375 231 12490.48 66.05 54439.68 88888.00 2015-08-19 10:39:12.500 231 12490.52 66.00 54439.68 88888.00 2015-08-19 10:39:12.625 231 12490.50 65.97 54439.60 88888.00 2015-08-19 10:39:12.750 231 12490.42 65.95 54439.62 88888.00 2015-08-19 10:39:12.875 231 12490.35 65.92 54439.65 88888.00 2015-08-19 10:39:13.000 231 12490.38 65.90 54439.65 88888.00 2015-08-19 10:39:13.125 231 12490.40 65.90 54439.68 88888.00 2015-08-19 10:39:13.250 231 12490.33 65.88 54439.70 88888.00 2015-08-19 10:39:13.375 231 12490.30 65.88 54439.68 88888.00 2015-08-19 10:39:13.500 231 12490.25 65.83 54439.65 88888.00 2015-08-19 10:39:13.625 231 12490.23 65.75 54439.62 88888.00 2015-08-19 10:39:13.750 231 12490.20 65.72 54439.62 88888.00 2015-08-19 10:39:13.875 231 12490.20 65.65 54439.62 88888.00 2015-08-19 10:39:14.000 231 12490.17 65.58 54439.62 88888.00 2015-08-19 10:39:14.125 231 12490.12 65.50 54439.68 88888.00 2015-08-19 10:39:14.250 231 12490.05 65.42 54439.70 88888.00 2015-08-19 10:39:14.375 231 12490.02 65.40 54439.68 88888.00 2015-08-19 10:39:14.500 231 12489.95 65.38 54439.68 88888.00 2015-08-19 10:39:14.625 231 12489.85 65.33 54439.72 88888.00 2015-08-19 10:39:14.750 231 12489.80 65.30 54439.75 88888.00 2015-08-19 10:39:14.875 231 12489.67 65.25 54439.72 88888.00 2015-08-19 10:39:15.000 231 12489.60 65.22 54439.72 88888.00 2015-08-19 10:39:15.125 231 12489.52 65.17 54439.75 88888.00 2015-08-19 10:39:15.250 231 12489.38 65.12 54439.75 88888.00 2015-08-19 10:39:15.375 231 12489.27 65.05 54439.78 88888.00 2015-08-19 10:39:15.500 231 12489.17 65.00 54439.78 88888.00 2015-08-19 10:39:15.625 231 12489.12 64.97 54439.82 88888.00 2015-08-19 10:39:15.750 231 12489.05 64.92 54439.85 88888.00 2015-08-19 10:39:15.875 231 12488.92 64.85 54439.82 88888.00 2015-08-19 10:39:16.000 231 12488.85 64.80 54439.82 88888.00 2015-08-19 10:39:16.125 231 12488.80 64.75 54439.85 88888.00 2015-08-19 10:39:16.250 231 12488.77 64.67 54439.82 88888.00 2015-08-19 10:39:16.375 231 12488.70 64.62 54439.82 88888.00 2015-08-19 10:39:16.500 231 12488.58 64.53 54439.82 88888.00 2015-08-19 10:39:16.625 231 12488.55 64.45 54439.85 88888.00 2015-08-19 10:39:16.750 231 12488.52 64.40 54439.88 88888.00 2015-08-19 10:39:16.875 231 12488.48 64.30 54439.90 88888.00 2015-08-19 10:39:17.000 231 12488.40 64.20 54439.90 88888.00 2015-08-19 10:39:17.125 231 12488.38 64.12 54439.93 88888.00 2015-08-19 10:39:17.250 231 12488.35 64.00 54439.93 88888.00 2015-08-19 10:39:17.375 231 12488.40 63.95 54439.97 88888.00 2015-08-19 10:39:17.500 231 12488.42 63.85 54440.00 88888.00 2015-08-19 10:39:17.625 231 12488.42 63.75 54440.00 88888.00 2015-08-19 10:39:17.750 231 12488.42 63.67 54440.00 88888.00 2015-08-19 10:39:17.875 231 12488.50 63.55 54440.00 88888.00 2015-08-19 10:39:18.000 231 12488.50 63.48 54440.00 88888.00 2015-08-19 10:39:18.125 231 12488.45 63.42 54439.97 88888.00 2015-08-19 10:39:18.250 231 12488.45 63.40 54439.97 88888.00 2015-08-19 10:39:18.375 231 12488.52 63.38 54439.97 88888.00 2015-08-19 10:39:18.500 231 12488.58 63.35 54439.97 88888.00 2015-08-19 10:39:18.625 231 12488.62 63.33 54439.97 88888.00 2015-08-19 10:39:18.750 231 12488.70 63.35 54439.95 88888.00 2015-08-19 10:39:18.875 231 12488.70 63.40 54439.95 88888.00 2015-08-19 10:39:19.000 231 12488.75 63.42 54439.90 88888.00 2015-08-19 10:39:19.125 231 12488.80 63.45 54439.90 88888.00 2015-08-19 10:39:19.250 231 12488.80 63.55 54439.88 88888.00 2015-08-19 10:39:19.375 231 12488.83 63.60 54439.88 88888.00 2015-08-19 10:39:19.500 231 12488.88 63.67 54439.85 88888.00 2015-08-19 10:39:19.625 231 12488.98 63.77 54439.82 88888.00 2015-08-19 10:39:19.750 231 12488.95 63.88 54439.82 88888.00 2015-08-19 10:39:19.875 231 12488.98 63.95 54439.82 88888.00 2015-08-19 10:39:20.000 231 12489.00 64.00 54439.80 88888.00 2015-08-19 10:39:20.125 231 12489.00 64.08 54439.78 88888.00 2015-08-19 10:39:20.250 231 12488.95 64.15 54439.72 88888.00 2015-08-19 10:39:20.375 231 12488.95 64.20 54439.72 88888.00 2015-08-19 10:39:20.500 231 12488.95 64.25 54439.70 88888.00 2015-08-19 10:39:20.625 231 12488.95 64.33 54439.70 88888.00 2015-08-19 10:39:20.750 231 12488.92 64.38 54439.65 88888.00 2015-08-19 10:39:20.875 231 12488.90 64.45 54439.65 88888.00 2015-08-19 10:39:21.000 231 12488.95 64.50 54439.60 88888.00 2015-08-19 10:39:21.125 231 12488.95 64.53 54439.62 88888.00 2015-08-19 10:39:21.250 231 12488.92 64.50 54439.65 88888.00 2015-08-19 10:39:21.375 231 12488.85 64.47 54439.68 88888.00 2015-08-19 10:39:21.500 231 12488.80 64.45 54439.65 88888.00 2015-08-19 10:39:21.625 231 12488.75 64.47 54439.65 88888.00 2015-08-19 10:39:21.750 231 12488.77 64.47 54439.65 88888.00 2015-08-19 10:39:21.875 231 12488.85 64.47 54439.65 88888.00 2015-08-19 10:39:22.000 231 12488.88 64.42 54439.62 88888.00 2015-08-19 10:39:22.125 231 12488.83 64.38 54439.60 88888.00 2015-08-19 10:39:22.250 231 12488.80 64.35 54439.60 88888.00 2015-08-19 10:39:22.375 231 12488.88 64.33 54439.60 88888.00 2015-08-19 10:39:22.500 231 12488.95 64.33 54439.55 88888.00 2015-08-19 10:39:22.625 231 12488.95 64.28 54439.55 88888.00 2015-08-19 10:39:22.750 231 12488.90 64.22 54439.57 88888.00 2015-08-19 10:39:22.875 231 12488.92 64.17 54439.60 88888.00 2015-08-19 10:39:23.000 231 12489.00 64.15 54439.62 88888.00 2015-08-19 10:39:23.125 231 12489.08 64.12 54439.57 88888.00 2015-08-19 10:39:23.250 231 12489.05 64.10 54439.53 88888.00 2015-08-19 10:39:23.375 231 12489.05 64.08 54439.50 88888.00 2015-08-19 10:39:23.500 231 12489.05 64.03 54439.50 88888.00 2015-08-19 10:39:23.625 231 12489.08 64.00 54439.50 88888.00 2015-08-19 10:39:23.750 231 12489.17 63.98 54439.47 88888.00 2015-08-19 10:39:23.875 231 12489.23 63.95 54439.45 88888.00 2015-08-19 10:39:24.000 231 12489.30 63.95 54439.45 88888.00 2015-08-19 10:39:24.125 231 12489.35 63.98 54439.45 88888.00 2015-08-19 10:39:24.250 231 12489.40 63.98 54439.43 88888.00 2015-08-19 10:39:24.375 231 12489.50 63.98 54439.40 88888.00 2015-08-19 10:39:24.500 231 12489.58 64.00 54439.38 88888.00 2015-08-19 10:39:24.625 231 12489.60 64.03 54439.38 88888.00 2015-08-19 10:39:24.750 231 12489.65 64.05 54439.38 88888.00 2015-08-19 10:39:24.875 231 12489.67 64.10 54439.38 88888.00 2015-08-19 10:39:25.000 231 12489.67 64.10 54439.32 88888.00 2015-08-19 10:39:25.125 231 12489.67 64.10 54439.32 88888.00 2015-08-19 10:39:25.250 231 12489.77 64.17 54439.32 88888.00 2015-08-19 10:39:25.375 231 12489.85 64.22 54439.28 88888.00 2015-08-19 10:39:25.500 231 12489.83 64.33 54439.28 88888.00 2015-08-19 10:39:25.625 231 12489.80 64.40 54439.25 88888.00 2015-08-19 10:39:25.750 231 12489.83 64.40 54439.28 88888.00 2015-08-19 10:39:25.875 231 12489.90 64.45 54439.28 88888.00 2015-08-19 10:39:26.000 231 12489.92 64.50 54439.22 88888.00 2015-08-19 10:39:26.125 231 12489.83 64.53 54439.22 88888.00 2015-08-19 10:39:26.250 231 12489.80 64.58 54439.22 88888.00 2015-08-19 10:39:26.375 231 12489.92 64.60 54439.20 88888.00 2015-08-19 10:39:26.500 231 12490.00 64.62 54439.18 88888.00 2015-08-19 10:39:26.625 231 12490.02 64.62 54439.18 88888.00 2015-08-19 10:39:26.750 231 12490.05 64.60 54439.18 88888.00 2015-08-19 10:39:26.875 231 12490.10 64.67 54439.20 88888.00 2015-08-19 10:39:27.000 231 12490.20 64.70 54439.18 88888.00 2015-08-19 10:39:27.125 231 12490.23 64.67 54439.12 88888.00 2015-08-19 10:39:27.250 231 12490.25 64.70 54439.12 88888.00 2015-08-19 10:39:27.375 231 12490.35 64.72 54439.12 88888.00 2015-08-19 10:39:27.500 231 12490.38 64.75 54439.18 88888.00 2015-08-19 10:39:27.625 231 12490.35 64.78 54439.18 88888.00 2015-08-19 10:39:27.750 231 12490.33 64.83 54439.18 88888.00 2015-08-19 10:39:27.875 231 12490.33 64.83 54439.18 88888.00 2015-08-19 10:39:28.000 231 12490.33 64.88 54439.15 88888.00 2015-08-19 10:39:28.125 231 12490.33 64.90 54439.15 88888.00 2015-08-19 10:39:28.250 231 12490.35 64.92 54439.18 88888.00 2015-08-19 10:39:28.375 231 12490.40 64.97 54439.12 88888.00 2015-08-19 10:39:28.500 231 12490.35 65.00 54439.10 88888.00 2015-08-19 10:39:28.625 231 12490.33 65.03 54439.12 88888.00 2015-08-19 10:39:28.750 231 12490.30 65.08 54439.12 88888.00 2015-08-19 10:39:28.875 231 12490.27 65.10 54439.18 88888.00 2015-08-19 10:39:29.000 231 12490.27 65.15 54439.15 88888.00 2015-08-19 10:39:29.125 231 12490.25 65.15 54439.15 88888.00 2015-08-19 10:39:29.250 231 12490.17 65.17 54439.18 88888.00 2015-08-19 10:39:29.375 231 12490.12 65.25 54439.18 88888.00 2015-08-19 10:39:29.500 231 12490.12 65.30 54439.18 88888.00 2015-08-19 10:39:29.625 231 12490.10 65.35 54439.15 88888.00 2015-08-19 10:39:29.750 231 12490.12 65.42 54439.15 88888.00 2015-08-19 10:39:29.875 231 12490.08 65.50 54439.12 88888.00 2015-08-19 10:39:30.000 231 12490.00 65.58 54439.10 88888.00 2015-08-19 10:39:30.125 231 12489.90 65.67 54439.15 88888.00 2015-08-19 10:39:30.250 231 12489.85 65.80 54439.20 88888.00 2015-08-19 10:39:30.375 231 12489.77 65.90 54439.18 88888.00 2015-08-19 10:39:30.500 231 12489.67 65.97 54439.15 88888.00 2015-08-19 10:39:30.625 231 12489.58 66.05 54439.15 88888.00 2015-08-19 10:39:30.750 231 12489.40 66.12 54439.15 88888.00 2015-08-19 10:39:30.875 231 12489.25 66.25 54439.10 88888.00 2015-08-19 10:39:31.000 231 12489.12 66.33 54439.10 88888.00 2015-08-19 10:39:31.125 231 12488.98 66.40 54439.15 88888.00 2015-08-19 10:39:31.250 231 12488.83 66.45 54439.20 88888.00 2015-08-19 10:39:31.375 231 12488.75 66.53 54439.18 88888.00 2015-08-19 10:39:31.500 231 12488.65 66.53 54439.18 88888.00 2015-08-19 10:39:31.625 231 12488.52 66.55 54439.18 88888.00 2015-08-19 10:39:31.750 231 12488.42 66.60 54439.18 88888.00 2015-08-19 10:39:31.875 231 12488.27 66.62 54439.18 88888.00 2015-08-19 10:39:32.000 231 12488.10 66.65 54439.20 88888.00 2015-08-19 10:39:32.125 231 12488.05 66.62 54439.22 88888.00 2015-08-19 10:39:32.250 231 12488.02 66.62 54439.25 88888.00 2015-08-19 10:39:32.375 231 12487.92 66.60 54439.22 88888.00 2015-08-19 10:39:32.500 231 12487.77 66.58 54439.25 88888.00 2015-08-19 10:39:32.625 231 12487.73 66.55 54439.28 88888.00 2015-08-19 10:39:32.750 231 12487.70 66.50 54439.25 88888.00 2015-08-19 10:39:32.875 231 12487.62 66.45 54439.25 88888.00 2015-08-19 10:39:33.000 231 12487.55 66.42 54439.22 88888.00 2015-08-19 10:39:33.125 231 12487.55 66.35 54439.30 88888.00 2015-08-19 10:39:33.250 231 12487.50 66.22 54439.30 88888.00 2015-08-19 10:39:33.375 231 12487.48 66.15 54439.32 88888.00 2015-08-19 10:39:33.500 231 12487.42 66.08 54439.32 88888.00 2015-08-19 10:39:33.625 231 12487.40 65.95 54439.35 88888.00 2015-08-19 10:39:33.750 231 12487.40 65.85 54439.38 88888.00 2015-08-19 10:39:33.875 231 12487.40 65.72 54439.40 88888.00 2015-08-19 10:39:34.000 231 12487.42 65.65 54439.40 88888.00 2015-08-19 10:39:34.125 231 12487.45 65.53 54439.45 88888.00 2015-08-19 10:39:34.250 231 12487.50 65.38 54439.50 88888.00 2015-08-19 10:39:34.375 231 12487.65 65.28 54439.53 88888.00 2015-08-19 10:39:34.500 231 12487.60 65.17 54439.53 88888.00 2015-08-19 10:39:34.625 231 12487.58 65.10 54439.55 88888.00 2015-08-19 10:39:34.750 231 12487.62 65.00 54439.57 88888.00 2015-08-19 10:39:34.875 231 12487.65 64.90 54439.60 88888.00 2015-08-19 10:39:35.000 231 12487.67 64.78 54439.60 88888.00 2015-08-19 10:39:35.125 231 12487.70 64.70 54439.62 88888.00 2015-08-19 10:39:35.250 231 12487.80 64.60 54439.68 88888.00 2015-08-19 10:39:35.375 231 12487.90 64.53 54439.70 88888.00 2015-08-19 10:39:35.500 231 12487.88 64.45 54439.75 88888.00 2015-08-19 10:39:35.625 231 12487.90 64.35 54439.78 88888.00 2015-08-19 10:39:35.750 231 12487.95 64.25 54439.78 88888.00 2015-08-19 10:39:35.875 231 12488.02 64.17 54439.80 88888.00 2015-08-19 10:39:36.000 231 12488.10 64.12 54439.85 88888.00 2015-08-19 10:39:36.125 231 12488.12 64.03 54439.88 88888.00 2015-08-19 10:39:36.250 231 12488.23 63.98 54439.95 88888.00 2015-08-19 10:39:36.375 231 12488.30 63.95 54439.97 88888.00 2015-08-19 10:39:36.500 231 12488.35 63.85 54439.97 88888.00 2015-08-19 10:39:36.625 231 12488.38 63.80 54440.00 88888.00 2015-08-19 10:39:36.750 231 12488.45 63.77 54440.03 88888.00 2015-08-19 10:39:36.875 231 12488.60 63.75 54440.03 88888.00 2015-08-19 10:39:37.000 231 12488.62 63.73 54440.05 88888.00 2015-08-19 10:39:37.125 231 12488.62 63.70 54440.10 88888.00 2015-08-19 10:39:37.250 231 12488.70 63.65 54440.15 88888.00 2015-08-19 10:39:37.375 231 12488.83 63.62 54440.20 88888.00 2015-08-19 10:39:37.500 231 12488.83 63.60 54440.22 88888.00 2015-08-19 10:39:37.625 231 12488.90 63.55 54440.28 88888.00 2015-08-19 10:39:37.750 231 12488.95 63.50 54440.28 88888.00 2015-08-19 10:39:37.875 231 12488.98 63.45 54440.32 88888.00 2015-08-19 10:39:38.000 231 12489.05 63.40 54440.35 88888.00 2015-08-19 10:39:38.125 231 12489.17 63.35 54440.35 88888.00 2015-08-19 10:39:38.250 231 12489.17 63.27 54440.40 88888.00 2015-08-19 10:39:38.375 231 12489.23 63.25 54440.45 88888.00 2015-08-19 10:39:38.500 231 12489.33 63.20 54440.47 88888.00 2015-08-19 10:39:38.625 231 12489.42 63.15 54440.50 88888.00 2015-08-19 10:39:38.750 231 12489.35 63.12 54440.50 88888.00 2015-08-19 10:39:38.875 231 12489.38 63.10 54440.53 88888.00 2015-08-19 10:39:39.000 231 12489.35 63.00 54440.55 88888.00 2015-08-19 10:39:39.125 231 12489.38 62.95 54440.57 88888.00 2015-08-19 10:39:39.250 231 12489.40 62.92 54440.60 88888.00 2015-08-19 10:39:39.375 231 12489.45 62.88 54440.60 88888.00 2015-08-19 10:39:39.500 231 12489.42 62.88 54440.68 88888.00 2015-08-19 10:39:39.625 231 12489.40 62.88 54440.72 88888.00 2015-08-19 10:39:39.750 231 12489.40 62.83 54440.75 88888.00 2015-08-19 10:39:39.875 231 12489.35 62.88 54440.78 88888.00 2015-08-19 10:39:40.000 231 12489.35 62.88 54440.80 88888.00 2015-08-19 10:39:40.125 231 12489.33 62.88 54440.82 88888.00 2015-08-19 10:39:40.250 231 12489.23 62.85 54440.82 88888.00 2015-08-19 10:39:40.375 231 12489.20 62.85 54440.82 88888.00 2015-08-19 10:39:40.500 231 12489.20 62.83 54440.88 88888.00 2015-08-19 10:39:40.625 231 12489.23 62.83 54440.90 88888.00 2015-08-19 10:39:40.750 231 12489.25 62.83 54440.93 88888.00 2015-08-19 10:39:40.875 231 12489.25 62.83 54440.95 88888.00 2015-08-19 10:39:41.000 231 12489.25 62.83 54440.95 88888.00 2015-08-19 10:39:41.125 231 12489.23 62.88 54441.00 88888.00 2015-08-19 10:39:41.250 231 12489.25 62.90 54441.03 88888.00 2015-08-19 10:39:41.375 231 12489.30 62.92 54441.00 88888.00 2015-08-19 10:39:41.500 231 12489.33 62.90 54440.97 88888.00 2015-08-19 10:39:41.625 231 12489.35 62.95 54440.97 88888.00 2015-08-19 10:39:41.750 231 12489.42 63.00 54441.03 88888.00 2015-08-19 10:39:41.875 231 12489.50 63.05 54441.03 88888.00 2015-08-19 10:39:42.000 231 12489.55 63.08 54441.00 88888.00 2015-08-19 10:39:42.125 231 12489.62 63.17 54441.03 88888.00 2015-08-19 10:39:42.250 231 12489.67 63.25 54441.07 88888.00 2015-08-19 10:39:42.375 231 12489.77 63.33 54441.05 88888.00 2015-08-19 10:39:42.500 231 12489.88 63.40 54441.05 88888.00 2015-08-19 10:39:42.625 231 12490.10 63.48 54441.05 88888.00 2015-08-19 10:39:42.750 231 12490.17 63.58 54441.03 88888.00 2015-08-19 10:39:42.875 231 12490.25 63.62 54441.00 88888.00 2015-08-19 10:39:43.000 231 12490.35 63.75 54440.97 88888.00 2015-08-19 10:39:43.125 231 12490.48 63.80 54440.97 88888.00 2015-08-19 10:39:43.250 231 12490.65 63.85 54440.95 88888.00 2015-08-19 10:39:43.375 231 12490.80 63.95 54440.93 88888.00 2015-08-19 10:39:43.500 231 12490.95 64.03 54440.95 88888.00 2015-08-19 10:39:43.625 231 12491.17 64.05 54440.88 88888.00 2015-08-19 10:39:43.750 231 12491.35 64.05 54440.82 88888.00 2015-08-19 10:39:43.875 231 12491.55 64.15 54440.80 88888.00 2015-08-19 10:39:44.000 231 12491.70 64.17 54440.80 88888.00 2015-08-19 10:39:44.125 231 12491.83 64.17 54440.78 88888.00 2015-08-19 10:39:44.250 231 12491.95 64.22 54440.75 88888.00 2015-08-19 10:39:44.375 231 12492.17 64.30 54440.75 88888.00 2015-08-19 10:39:44.500 231 12492.38 64.33 54440.72 88888.00 2015-08-19 10:39:44.625 231 12492.67 64.35 54440.70 88888.00 2015-08-19 10:39:44.750 231 12492.83 64.33 54440.70 88888.00 2015-08-19 10:39:44.875 231 12492.95 64.30 54440.68 88888.00 2015-08-19 10:39:45.000 231 12493.12 64.30 54440.62 88888.00 2015-08-19 10:39:45.125 231 12493.30 64.33 54440.62 88888.00 2015-08-19 10:39:45.250 231 12493.38 64.33 54440.57 88888.00 2015-08-19 10:39:45.375 231 12493.50 64.35 54440.55 88888.00 2015-08-19 10:39:45.500 231 12493.65 64.35 54440.53 88888.00 2015-08-19 10:39:45.625 231 12493.73 64.40 54440.57 88888.00 2015-08-19 10:39:45.750 231 12493.90 64.45 54440.55 88888.00 2015-08-19 10:39:45.875 231 12494.00 64.45 54440.50 88888.00 2015-08-19 10:39:46.000 231 12494.12 64.45 54440.45 88888.00 2015-08-19 10:39:46.125 231 12494.20 64.42 54440.45 88888.00 2015-08-19 10:39:46.250 231 12494.23 64.45 54440.47 88888.00 2015-08-19 10:39:46.375 231 12494.30 64.47 54440.45 88888.00 2015-08-19 10:39:46.500 231 12494.33 64.53 54440.45 88888.00 2015-08-19 10:39:46.625 231 12494.33 64.53 54440.45 88888.00 2015-08-19 10:39:46.750 231 12494.30 64.53 54440.43 88888.00 2015-08-19 10:39:46.875 231 12494.35 64.53 54440.43 88888.00 2015-08-19 10:39:47.000 231 12494.33 64.55 54440.40 88888.00 2015-08-19 10:39:47.125 231 12494.33 64.55 54440.43 88888.00 2015-08-19 10:39:47.250 231 12494.30 64.58 54440.50 88888.00 2015-08-19 10:39:47.375 231 12494.27 64.58 54440.50 88888.00 2015-08-19 10:39:47.500 231 12494.27 64.58 54440.53 88888.00 2015-08-19 10:39:47.625 231 12494.20 64.60 54440.50 88888.00 2015-08-19 10:39:47.750 231 12494.12 64.60 54440.50 88888.00 2015-08-19 10:39:47.875 231 12494.05 64.60 54440.53 88888.00 2015-08-19 10:39:48.000 231 12494.00 64.60 54440.53 88888.00 2015-08-19 10:39:48.125 231 12493.92 64.62 54440.57 88888.00 2015-08-19 10:39:48.250 231 12493.83 64.62 54440.57 88888.00 2015-08-19 10:39:48.375 231 12493.77 64.62 54440.57 88888.00 2015-08-19 10:39:48.500 231 12493.67 64.60 54440.55 88888.00 2015-08-19 10:39:48.625 231 12493.62 64.58 54440.60 88888.00 2015-08-19 10:39:48.750 231 12493.55 64.60 54440.65 88888.00 2015-08-19 10:39:48.875 231 12493.48 64.58 54440.65 88888.00 2015-08-19 10:39:49.000 231 12493.40 64.55 54440.68 88888.00 2015-08-19 10:39:49.125 231 12493.25 64.58 54440.72 88888.00 2015-08-19 10:39:49.250 231 12493.10 64.47 54440.75 88888.00 2015-08-19 10:39:49.375 231 12493.05 64.45 54440.78 88888.00 2015-08-19 10:39:49.500 231 12493.02 64.40 54440.75 88888.00 2015-08-19 10:39:49.625 231 12492.92 64.35 54440.80 88888.00 2015-08-19 10:39:49.750 231 12492.85 64.25 54440.82 88888.00 2015-08-19 10:39:49.875 231 12492.80 64.20 54440.85 88888.00 2015-08-19 10:39:50.000 231 12492.67 64.12 54440.88 88888.00 2015-08-19 10:39:50.125 231 12492.60 64.03 54440.93 88888.00 2015-08-19 10:39:50.250 231 12492.48 63.98 54441.00 88888.00 2015-08-19 10:39:50.375 231 12492.38 63.92 54441.00 88888.00 2015-08-19 10:39:50.500 231 12492.23 63.85 54441.03 88888.00 2015-08-19 10:39:50.625 231 12492.10 63.77 54441.07 88888.00 2015-08-19 10:39:50.750 231 12492.05 63.70 54441.12 88888.00 2015-08-19 10:39:50.875 231 12492.02 63.58 54441.15 88888.00 2015-08-19 10:39:51.000 231 12491.98 63.48 54441.18 88888.00 2015-08-19 10:39:51.125 231 12491.88 63.38 54441.22 88888.00 2015-08-19 10:39:51.250 231 12491.75 63.30 54441.25 88888.00 2015-08-19 10:39:51.375 231 12491.67 63.23 54441.25 88888.00 2015-08-19 10:39:51.500 231 12491.65 63.15 54441.30 88888.00 2015-08-19 10:39:51.625 231 12491.62 63.08 54441.32 88888.00 2015-08-19 10:39:51.750 231 12491.60 62.98 54441.38 88888.00 2015-08-19 10:39:51.875 231 12491.58 62.88 54441.43 88888.00 2015-08-19 10:39:52.000 231 12491.52 62.80 54441.45 88888.00 2015-08-19 10:39:52.125 231 12491.55 62.73 54441.45 88888.00 2015-08-19 10:39:52.250 231 12491.50 62.58 54441.45 88888.00 2015-08-19 10:39:52.375 231 12491.50 62.48 54441.45 88888.00 2015-08-19 10:39:52.500 231 12491.50 62.40 54441.45 88888.00 2015-08-19 10:39:52.625 231 12491.52 62.38 54441.50 88888.00 2015-08-19 10:39:52.750 231 12491.55 62.33 54441.50 88888.00 2015-08-19 10:39:52.875 231 12491.58 62.33 54441.55 88888.00 2015-08-19 10:39:53.000 231 12491.62 62.25 54441.55 88888.00 2015-08-19 10:39:53.125 231 12491.70 62.15 54441.55 88888.00 2015-08-19 10:39:53.250 231 12491.73 62.08 54441.57 88888.00 2015-08-19 10:39:53.375 231 12491.83 62.05 54441.57 88888.00 2015-08-19 10:39:53.500 231 12491.92 61.95 54441.55 88888.00 2015-08-19 10:39:53.625 231 12492.00 61.90 54441.55 88888.00 2015-08-19 10:39:53.750 231 12492.12 61.85 54441.55 88888.00 2015-08-19 10:39:53.875 231 12492.17 61.75 54441.55 88888.00 2015-08-19 10:39:54.000 231 12492.20 61.70 54441.55 88888.00 2015-08-19 10:39:54.125 231 12492.38 61.67 54441.55 88888.00 2015-08-19 10:39:54.250 231 12492.52 61.60 54441.53 88888.00 2015-08-19 10:39:54.375 231 12492.62 61.55 54441.55 88888.00 2015-08-19 10:39:54.500 231 12492.75 61.48 54441.55 88888.00 2015-08-19 10:39:54.625 231 12492.92 61.45 54441.53 88888.00 2015-08-19 10:39:54.750 231 12493.12 61.40 54441.53 88888.00 2015-08-19 10:39:54.875 231 12493.30 61.33 54441.55 88888.00 2015-08-19 10:39:55.000 231 12493.42 61.27 54441.53 88888.00 2015-08-19 10:39:55.125 231 12493.60 61.25 54441.50 88888.00 2015-08-19 10:39:55.250 231 12493.75 61.17 54441.47 88888.00 2015-08-19 10:39:55.375 231 12493.92 61.12 54441.45 88888.00 2015-08-19 10:39:55.500 231 12494.02 61.10 54441.43 88888.00 2015-08-19 10:39:55.625 231 12494.15 61.05 54441.40 88888.00 2015-08-19 10:39:55.750 231 12494.30 61.02 54441.40 88888.00 2015-08-19 10:39:55.875 231 12494.45 61.00 54441.43 88888.00 2015-08-19 10:39:56.000 231 12494.58 60.95 54441.43 88888.00 2015-08-19 10:39:56.125 231 12494.65 60.90 54441.43 88888.00 2015-08-19 10:39:56.250 231 12494.67 60.85 54441.43 88888.00 2015-08-19 10:39:56.375 231 12494.77 60.77 54441.40 88888.00 2015-08-19 10:39:56.500 231 12494.85 60.70 54441.38 88888.00 2015-08-19 10:39:56.625 231 12494.85 60.62 54441.43 88888.00 2015-08-19 10:39:56.750 231 12494.85 60.52 54441.40 88888.00 2015-08-19 10:39:56.875 231 12494.88 60.48 54441.38 88888.00 2015-08-19 10:39:57.000 231 12494.92 60.40 54441.35 88888.00 2015-08-19 10:39:57.125 231 12494.92 60.30 54441.35 88888.00 2015-08-19 10:39:57.250 231 12494.88 60.15 54441.32 88888.00 2015-08-19 10:39:57.375 231 12494.90 60.10 54441.38 88888.00 2015-08-19 10:39:57.500 231 12494.90 60.02 54441.43 88888.00 2015-08-19 10:39:57.625 231 12494.85 59.95 54441.43 88888.00 2015-08-19 10:39:57.750 231 12494.77 59.85 54441.45 88888.00 2015-08-19 10:39:57.875 231 12494.77 59.75 54441.43 88888.00 2015-08-19 10:39:58.000 231 12494.70 59.67 54441.43 88888.00 2015-08-19 10:39:58.125 231 12494.65 59.60 54441.47 88888.00 2015-08-19 10:39:58.250 231 12494.58 59.48 54441.50 88888.00 2015-08-19 10:39:58.375 231 12494.52 59.40 54441.53 88888.00 2015-08-19 10:39:58.500 231 12494.48 59.35 54441.55 88888.00 2015-08-19 10:39:58.625 231 12494.42 59.25 54441.57 88888.00 2015-08-19 10:39:58.750 231 12494.33 59.17 54441.55 88888.00 2015-08-19 10:39:58.875 231 12494.27 59.08 54441.53 88888.00 2015-08-19 10:39:59.000 231 12494.17 59.02 54441.55 88888.00 2015-08-19 10:39:59.125 231 12494.17 59.02 54441.55 88888.00 2015-08-19 10:39:59.250 231 12494.10 58.98 54441.57 88888.00 2015-08-19 10:39:59.375 231 12494.05 58.98 54441.57 88888.00 2015-08-19 10:39:59.500 231 12494.02 58.98 54441.60 88888.00 2015-08-19 10:39:59.625 231 12493.98 59.00 54441.60 88888.00 2015-08-19 10:39:59.750 231 12493.88 59.00 54441.60 88888.00 2015-08-19 10:39:59.875 231 12493.75 59.02 54441.60 88888.00 2015-08-19 10:40:00.000 231 12493.70 59.08 54441.62 88888.00 2015-08-19 10:40:00.125 231 12493.60 59.15 54441.62 88888.00 2015-08-19 10:40:00.250 231 12493.48 59.17 54441.65 88888.00 2015-08-19 10:40:00.375 231 12493.40 59.25 54441.65 88888.00 2015-08-19 10:40:00.500 231 12493.33 59.38 54441.65 88888.00 2015-08-19 10:40:00.625 231 12493.17 59.45 54441.68 88888.00 2015-08-19 10:40:00.750 231 12493.10 59.55 54441.68 88888.00 2015-08-19 10:40:00.875 231 12492.98 59.70 54441.65 88888.00 2015-08-19 10:40:01.000 231 12492.83 59.83 54441.65 88888.00 2015-08-19 10:40:01.125 231 12492.62 59.98 54441.68 88888.00 2015-08-19 10:40:01.250 231 12492.42 60.15 54441.65 88888.00 2015-08-19 10:40:01.375 231 12492.33 60.27 54441.68 88888.00 2015-08-19 10:40:01.500 231 12492.23 60.50 54441.68 88888.00 2015-08-19 10:40:01.625 231 12492.10 60.65 54441.70 88888.00 2015-08-19 10:40:01.750 231 12492.00 60.83 54441.70 88888.00 2015-08-19 10:40:01.875 231 12491.92 61.02 54441.72 88888.00 2015-08-19 10:40:02.000 231 12491.83 61.17 54441.70 88888.00 2015-08-19 10:40:02.125 231 12491.70 61.33 54441.68 88888.00 2015-08-19 10:40:02.250 231 12491.50 61.50 54441.68 88888.00 2015-08-19 10:40:02.375 231 12491.35 61.65 54441.72 88888.00 2015-08-19 10:40:02.500 231 12491.25 61.83 54441.72 88888.00 2015-08-19 10:40:02.625 231 12491.23 62.00 54441.72 88888.00 2015-08-19 10:40:02.750 231 12491.17 62.12 54441.72 88888.00 2015-08-19 10:40:02.875 231 12491.05 62.25 54441.70 88888.00 2015-08-19 10:40:03.000 231 12490.95 62.42 54441.70 88888.00 2015-08-19 10:40:03.125 231 12490.95 62.55 54441.72 88888.00 2015-08-19 10:40:03.250 231 12490.85 62.67 54441.72 88888.00 2015-08-19 10:40:03.375 231 12490.77 62.77 54441.75 88888.00 2015-08-19 10:40:03.500 231 12490.67 62.85 54441.72 88888.00 2015-08-19 10:40:03.625 231 12490.67 62.98 54441.72 88888.00 2015-08-19 10:40:03.750 231 12490.70 63.08 54441.72 88888.00 2015-08-19 10:40:03.875 231 12490.77 63.12 54441.72 88888.00 2015-08-19 10:40:04.000 231 12490.75 63.15 54441.72 88888.00 2015-08-19 10:40:04.125 231 12490.73 63.17 54441.72 88888.00 2015-08-19 10:40:04.250 231 12490.70 63.17 54441.70 88888.00 2015-08-19 10:40:04.375 231 12490.67 63.20 54441.72 88888.00 2015-08-19 10:40:04.500 231 12490.67 63.23 54441.72 88888.00 2015-08-19 10:40:04.625 231 12490.70 63.23 54441.72 88888.00 2015-08-19 10:40:04.750 231 12490.73 63.25 54441.75 88888.00 2015-08-19 10:40:04.875 231 12490.73 63.23 54441.78 88888.00 2015-08-19 10:40:05.000 231 12490.70 63.15 54441.72 88888.00 2015-08-19 10:40:05.125 231 12490.70 63.05 54441.72 88888.00 2015-08-19 10:40:05.250 231 12490.65 62.95 54441.78 88888.00 2015-08-19 10:40:05.375 231 12490.73 62.92 54441.80 88888.00 2015-08-19 10:40:05.500 231 12490.77 62.83 54441.78 88888.00 2015-08-19 10:40:05.625 231 12490.77 62.70 54441.80 88888.00 2015-08-19 10:40:05.750 231 12490.77 62.55 54441.82 88888.00 2015-08-19 10:40:05.875 231 12490.77 62.42 54441.88 88888.00 2015-08-19 10:40:06.000 231 12490.80 62.33 54441.90 88888.00 2015-08-19 10:40:06.125 231 12490.80 62.17 54441.95 88888.00 2015-08-19 10:40:06.250 231 12490.80 62.00 54441.95 88888.00 2015-08-19 10:40:06.375 231 12490.80 61.88 54442.00 88888.00 2015-08-19 10:40:06.500 231 12490.77 61.77 54442.03 88888.00 2015-08-19 10:40:06.625 231 12490.77 61.65 54442.05 88888.00 2015-08-19 10:40:06.750 231 12490.77 61.50 54442.05 88888.00 2015-08-19 10:40:06.875 231 12490.77 61.35 54442.05 88888.00 2015-08-19 10:40:07.000 231 12490.83 61.25 54442.10 88888.00 2015-08-19 10:40:07.125 231 12490.80 61.15 54442.15 88888.00 2015-08-19 10:40:07.250 231 12490.70 61.05 54442.15 88888.00 2015-08-19 10:40:07.375 231 12490.70 60.98 54442.15 88888.00 2015-08-19 10:40:07.500 231 12490.73 60.90 54442.18 88888.00 2015-08-19 10:40:07.625 231 12490.77 60.88 54442.22 88888.00 2015-08-19 10:40:07.750 231 12490.75 60.85 54442.25 88888.00 2015-08-19 10:40:07.875 231 12490.73 60.83 54442.30 88888.00 2015-08-19 10:40:08.000 231 12490.77 60.88 54442.32 88888.00 2015-08-19 10:40:08.125 231 12490.83 60.88 54442.35 88888.00 2015-08-19 10:40:08.250 231 12490.85 60.88 54442.35 88888.00 2015-08-19 10:40:08.375 231 12490.88 60.90 54442.32 88888.00 2015-08-19 10:40:08.500 231 12490.92 60.90 54442.32 88888.00 2015-08-19 10:40:08.625 231 12491.05 60.92 54442.35 88888.00 2015-08-19 10:40:08.750 231 12491.12 61.00 54442.40 88888.00 2015-08-19 10:40:08.875 231 12491.12 61.05 54442.43 88888.00 2015-08-19 10:40:09.000 231 12491.17 61.12 54442.40 88888.00 2015-08-19 10:40:09.125 231 12491.23 61.23 54442.43 88888.00 2015-08-19 10:40:09.250 231 12491.30 61.33 54442.40 88888.00 2015-08-19 10:40:09.375 231 12491.38 61.40 54442.43 88888.00 2015-08-19 10:40:09.500 231 12491.45 61.45 54442.43 88888.00 2015-08-19 10:40:09.625 231 12491.50 61.55 54442.45 88888.00 2015-08-19 10:40:09.750 231 12491.60 61.62 54442.43 88888.00 2015-08-19 10:40:09.875 231 12491.73 61.73 54442.47 88888.00 2015-08-19 10:40:10.000 231 12491.83 61.85 54442.47 88888.00 2015-08-19 10:40:10.125 231 12491.88 61.90 54442.50 88888.00 2015-08-19 10:40:10.250 231 12491.95 62.00 54442.47 88888.00 2015-08-19 10:40:10.375 231 12492.05 62.08 54442.47 88888.00 2015-08-19 10:40:10.500 231 12492.20 62.12 54442.47 88888.00 2015-08-19 10:40:10.625 231 12492.35 62.15 54442.47 88888.00 2015-08-19 10:40:10.750 231 12492.42 62.25 54442.50 88888.00 2015-08-19 10:40:10.875 231 12492.48 62.33 54442.53 88888.00 2015-08-19 10:40:11.000 231 12492.62 62.35 54442.53 88888.00 2015-08-19 10:40:11.125 231 12492.75 62.38 54442.50 88888.00 2015-08-19 10:40:11.250 231 12492.83 62.40 54442.50 88888.00 2015-08-19 10:40:11.375 231 12492.92 62.40 54442.55 88888.00 2015-08-19 10:40:11.500 231 12493.02 62.35 54442.53 88888.00 2015-08-19 10:40:11.625 231 12493.10 62.35 54442.47 88888.00 2015-08-19 10:40:11.750 231 12493.15 62.33 54442.53 88888.00 2015-08-19 10:40:11.875 231 12493.27 62.33 54442.55 88888.00 2015-08-19 10:40:12.000 231 12493.45 62.30 54442.55 88888.00 2015-08-19 10:40:12.125 231 12493.55 62.25 54442.57 88888.00 2015-08-19 10:40:12.250 231 12493.67 62.15 54442.62 88888.00 2015-08-19 10:40:12.375 231 12493.77 62.12 54442.62 88888.00 2015-08-19 10:40:12.500 231 12493.85 62.08 54442.65 88888.00 2015-08-19 10:40:12.625 231 12493.95 62.02 54442.65 88888.00 2015-08-19 10:40:12.750 231 12494.05 62.00 54442.65 88888.00 2015-08-19 10:40:12.875 231 12494.17 61.92 54442.65 88888.00 2015-08-19 10:40:13.000 231 12494.25 61.88 54442.60 88888.00 2015-08-19 10:40:13.125 231 12494.38 61.83 54442.60 88888.00 2015-08-19 10:40:13.250 231 12494.48 61.75 54442.65 88888.00 2015-08-19 10:40:13.375 231 12494.60 61.73 54442.68 88888.00 2015-08-19 10:40:13.500 231 12494.62 61.67 54442.70 88888.00 2015-08-19 10:40:13.625 231 12494.65 61.60 54442.68 88888.00 2015-08-19 10:40:13.750 231 12494.73 61.60 54442.68 88888.00 2015-08-19 10:40:13.875 231 12494.77 61.60 54442.65 88888.00 2015-08-19 10:40:14.000 231 12494.85 61.55 54442.65 88888.00 2015-08-19 10:40:14.125 231 12494.90 61.55 54442.65 88888.00 2015-08-19 10:40:14.250 231 12494.92 61.58 54442.65 88888.00 2015-08-19 10:40:14.375 231 12495.00 61.60 54442.62 88888.00 2015-08-19 10:40:14.500 231 12495.05 61.60 54442.62 88888.00 2015-08-19 10:40:14.625 231 12495.10 61.65 54442.65 88888.00 2015-08-19 10:40:14.750 231 12495.12 61.65 54442.65 88888.00 2015-08-19 10:40:14.875 231 12495.15 61.67 54442.60 88888.00 2015-08-19 10:40:15.000 231 12495.20 61.75 54442.60 88888.00 2015-08-19 10:40:15.125 231 12495.30 61.85 54442.60 88888.00 2015-08-19 10:40:15.250 231 12495.30 62.00 54442.62 88888.00 2015-08-19 10:40:15.375 231 12495.30 62.10 54442.65 88888.00 2015-08-19 10:40:15.500 231 12495.27 62.20 54442.60 88888.00 2015-08-19 10:40:15.625 231 12495.23 62.35 54442.57 88888.00 2015-08-19 10:40:15.750 231 12495.25 62.52 54442.55 88888.00 2015-08-19 10:40:15.875 231 12495.25 62.70 54442.47 88888.00 2015-08-19 10:40:16.000 231 12495.30 62.85 54442.45 88888.00 2015-08-19 10:40:16.125 231 12495.30 63.02 54442.45 88888.00 2015-08-19 10:40:16.250 231 12495.27 63.23 54442.43 88888.00 2015-08-19 10:40:16.375 231 12495.33 63.40 54442.40 88888.00 2015-08-19 10:40:16.500 231 12495.33 63.58 54442.43 88888.00 2015-08-19 10:40:16.625 231 12495.40 63.77 54442.40 88888.00 2015-08-19 10:40:16.750 231 12495.48 63.98 54442.38 88888.00 2015-08-19 10:40:16.875 231 12495.50 64.12 54442.35 88888.00 2015-08-19 10:40:17.000 231 12495.58 64.28 54442.28 88888.00 2015-08-19 10:40:17.125 231 12495.62 64.47 54442.28 88888.00 2015-08-19 10:40:17.250 231 12495.62 64.67 54442.25 88888.00 2015-08-19 10:40:17.375 231 12495.70 64.85 54442.20 88888.00 2015-08-19 10:40:17.500 231 12495.73 65.03 54442.18 88888.00 2015-08-19 10:40:17.625 231 12495.85 65.20 54442.18 88888.00 2015-08-19 10:40:17.750 231 12495.98 65.33 54442.10 88888.00 2015-08-19 10:40:17.875 231 12496.08 65.40 54442.07 88888.00 2015-08-19 10:40:18.000 231 12496.10 65.55 54442.03 88888.00 2015-08-19 10:40:18.125 231 12496.17 65.65 54441.97 88888.00 2015-08-19 10:40:18.250 231 12496.30 65.70 54441.95 88888.00 2015-08-19 10:40:18.375 231 12496.42 65.80 54441.95 88888.00 2015-08-19 10:40:18.500 231 12496.55 65.88 54441.93 88888.00 2015-08-19 10:40:18.625 231 12496.65 65.90 54441.88 88888.00 2015-08-19 10:40:18.750 231 12496.75 65.95 54441.85 88888.00 2015-08-19 10:40:18.875 231 12496.88 66.00 54441.80 88888.00 2015-08-19 10:40:19.000 231 12497.02 66.05 54441.75 88888.00 2015-08-19 10:40:19.125 231 12497.20 66.03 54441.72 88888.00 2015-08-19 10:40:19.250 231 12497.35 66.03 54441.70 88888.00 2015-08-19 10:40:19.375 231 12497.45 66.03 54441.65 88888.00 2015-08-19 10:40:19.500 231 12497.52 66.05 54441.62 88888.00 2015-08-19 10:40:19.625 231 12497.60 66.03 54441.62 88888.00 2015-08-19 10:40:19.750 231 12497.67 65.97 54441.62 88888.00 2015-08-19 10:40:19.875 231 12497.73 65.92 54441.57 88888.00 2015-08-19 10:40:20.000 231 12497.80 65.90 54441.57 88888.00 2015-08-19 10:40:20.125 231 12497.88 65.88 54441.55 88888.00 2015-08-19 10:40:20.250 231 12497.88 65.75 54441.55 88888.00 2015-08-19 10:40:20.375 231 12497.88 65.70 54441.50 88888.00 2015-08-19 10:40:20.500 231 12497.90 65.62 54441.53 88888.00 2015-08-19 10:40:20.625 231 12497.92 65.55 54441.50 88888.00 2015-08-19 10:40:20.750 231 12498.00 65.42 54441.53 88888.00 2015-08-19 10:40:20.875 231 12498.08 65.30 54441.53 88888.00 2015-08-19 10:40:21.000 231 12498.12 65.15 54441.47 88888.00 2015-08-19 10:40:21.125 231 12498.15 64.95 54441.45 88888.00 2015-08-19 10:40:21.250 231 12498.10 64.78 54441.47 88888.00 2015-08-19 10:40:21.375 231 12498.17 64.62 54441.47 88888.00 2015-08-19 10:40:21.500 231 12498.20 64.47 54441.50 88888.00 2015-08-19 10:40:21.625 231 12498.20 64.25 54441.47 88888.00 2015-08-19 10:40:21.750 231 12498.17 64.08 54441.47 88888.00 2015-08-19 10:40:21.875 231 12498.08 63.85 54441.50 88888.00 2015-08-19 10:40:22.000 231 12498.02 63.67 54441.50 88888.00 2015-08-19 10:40:22.125 231 12498.02 63.48 54441.55 88888.00 2015-08-19 10:40:22.250 231 12498.02 63.25 54441.60 88888.00 2015-08-19 10:40:22.375 231 12498.02 63.10 54441.60 88888.00 2015-08-19 10:40:22.500 231 12497.95 62.92 54441.65 88888.00 2015-08-19 10:40:22.625 231 12497.88 62.75 54441.65 88888.00 2015-08-19 10:40:22.750 231 12497.83 62.52 54441.68 88888.00 2015-08-19 10:40:22.875 231 12497.80 62.30 54441.68 88888.00 2015-08-19 10:40:23.000 231 12497.75 62.10 54441.68 88888.00 2015-08-19 10:40:23.125 231 12497.67 61.90 54441.72 88888.00 2015-08-19 10:40:23.250 231 12497.67 61.65 54441.78 88888.00 2015-08-19 10:40:23.375 231 12497.70 61.50 54441.78 88888.00 2015-08-19 10:40:23.500 231 12497.67 61.38 54441.80 88888.00 2015-08-19 10:40:23.625 231 12497.62 61.17 54441.80 88888.00 2015-08-19 10:40:23.750 231 12497.62 61.00 54441.82 88888.00 2015-08-19 10:40:23.875 231 12497.67 60.90 54441.88 88888.00 2015-08-19 10:40:24.000 231 12497.70 60.77 54441.90 88888.00 2015-08-19 10:40:24.125 231 12497.73 60.62 54441.93 88888.00 2015-08-19 10:40:24.250 231 12497.73 60.45 54441.95 88888.00 2015-08-19 10:40:24.375 231 12497.75 60.33 54441.95 88888.00 2015-08-19 10:40:24.500 231 12497.75 60.17 54441.95 88888.00 2015-08-19 10:40:24.625 231 12497.73 60.10 54441.97 88888.00 2015-08-19 10:40:24.750 231 12497.77 60.05 54442.00 88888.00 2015-08-19 10:40:24.875 231 12497.80 59.95 54442.05 88888.00 2015-08-19 10:40:25.000 231 12497.90 59.88 54442.05 88888.00 2015-08-19 10:40:25.125 231 12497.90 59.83 54442.07 88888.00 2015-08-19 10:40:25.250 231 12497.88 59.75 54442.10 88888.00 2015-08-19 10:40:25.375 231 12497.90 59.73 54442.10 88888.00 2015-08-19 10:40:25.500 231 12497.92 59.65 54442.12 88888.00 2015-08-19 10:40:25.625 231 12497.95 59.58 54442.15 88888.00 2015-08-19 10:40:25.750 231 12497.92 59.58 54442.20 88888.00 2015-08-19 10:40:25.875 231 12497.92 59.52 54442.22 88888.00 2015-08-19 10:40:26.000 231 12497.90 59.52 54442.22 88888.00 2015-08-19 10:40:26.125 231 12497.88 59.52 54442.22 88888.00 2015-08-19 10:40:26.250 231 12497.92 59.50 54442.28 88888.00 2015-08-19 10:40:26.375 231 12497.95 59.52 54442.28 88888.00 2015-08-19 10:40:26.500 231 12498.00 59.52 54442.30 88888.00 2015-08-19 10:40:26.625 231 12498.05 59.58 54442.30 88888.00 2015-08-19 10:40:26.750 231 12498.08 59.58 54442.30 88888.00 2015-08-19 10:40:26.875 231 12498.10 59.58 54442.30 88888.00 2015-08-19 10:40:27.000 231 12498.08 59.58 54442.35 88888.00 2015-08-19 10:40:27.125 231 12498.08 59.60 54442.35 88888.00 2015-08-19 10:40:27.250 231 12498.05 59.65 54442.38 88888.00 2015-08-19 10:40:27.375 231 12498.12 59.65 54442.38 88888.00 2015-08-19 10:40:27.500 231 12498.17 59.62 54442.38 88888.00 2015-08-19 10:40:27.625 231 12498.25 59.60 54442.43 88888.00 2015-08-19 10:40:27.750 231 12498.25 59.62 54442.45 88888.00 2015-08-19 10:40:27.875 231 12498.20 59.65 54442.45 88888.00 2015-08-19 10:40:28.000 231 12498.10 59.65 54442.47 88888.00 2015-08-19 10:40:28.125 231 12498.15 59.65 54442.50 88888.00 2015-08-19 10:40:28.250 231 12498.17 59.65 54442.50 88888.00 2015-08-19 10:40:28.375 231 12498.15 59.65 54442.53 88888.00 2015-08-19 10:40:28.500 231 12498.17 59.65 54442.55 88888.00 2015-08-19 10:40:28.625 231 12498.23 59.65 54442.55 88888.00 2015-08-19 10:40:28.750 231 12498.20 59.65 54442.53 88888.00 2015-08-19 10:40:28.875 231 12498.10 59.62 54442.57 88888.00 2015-08-19 10:40:29.000 231 12498.08 59.65 54442.60 88888.00 2015-08-19 10:40:29.125 231 12498.20 59.62 54442.65 88888.00 2015-08-19 10:40:29.250 231 12498.23 59.55 54442.68 88888.00 2015-08-19 10:40:29.375 231 12498.25 59.52 54442.68 88888.00 2015-08-19 10:40:29.500 231 12498.20 59.50 54442.68 88888.00 2015-08-19 10:40:29.625 231 12498.35 59.48 54442.75 88888.00 2015-08-19 10:40:29.750 231 12498.42 59.42 54442.72 88888.00 2015-08-19 10:40:29.875 231 12498.42 59.33 54442.75 88888.00 2015-08-19 10:40:30.000 231 12498.42 59.25 54442.80 88888.00 2015-08-19 10:40:30.125 231 12498.40 59.15 54442.80 88888.00 2015-08-19 10:40:30.250 231 12498.42 59.10 54442.82 88888.00 2015-08-19 10:40:30.375 231 12498.48 59.10 54442.85 88888.00 2015-08-19 10:40:30.500 231 12498.55 59.02 54442.93 88888.00 2015-08-19 10:40:30.625 231 12498.52 58.98 54442.97 88888.00 2015-08-19 10:40:30.750 231 12498.52 58.90 54443.03 88888.00 2015-08-19 10:40:30.875 231 12498.50 58.83 54443.00 88888.00 2015-08-19 10:40:31.000 231 12498.55 58.75 54443.03 88888.00 2015-08-19 10:40:31.125 231 12498.58 58.73 54443.05 88888.00 2015-08-19 10:40:31.250 231 12498.50 58.65 54443.05 88888.00 2015-08-19 10:40:31.375 231 12498.52 58.65 54443.07 88888.00 2015-08-19 10:40:31.500 231 12498.52 58.58 54443.10 88888.00 2015-08-19 10:40:31.625 231 12498.52 58.60 54443.15 88888.00 2015-08-19 10:40:31.750 231 12498.48 58.58 54443.15 88888.00 2015-08-19 10:40:31.875 231 12498.45 58.60 54443.18 88888.00 2015-08-19 10:40:32.000 231 12498.45 58.58 54443.15 88888.00 2015-08-19 10:40:32.125 231 12498.58 58.60 54443.15 88888.00 2015-08-19 10:40:32.250 231 12498.60 58.62 54443.15 88888.00 2015-08-19 10:40:32.375 231 12498.67 58.65 54443.18 88888.00 2015-08-19 10:40:32.500 231 12498.67 58.73 54443.20 88888.00 2015-08-19 10:40:32.625 231 12498.65 58.80 54443.20 88888.00 2015-08-19 10:40:32.750 231 12498.67 58.83 54443.20 88888.00 2015-08-19 10:40:32.875 231 12498.77 58.90 54443.20 88888.00 2015-08-19 10:40:33.000 231 12498.88 58.92 54443.20 88888.00 2015-08-19 10:40:33.125 231 12498.92 59.00 54443.22 88888.00 2015-08-19 10:40:33.250 231 12498.95 59.10 54443.22 88888.00 2015-08-19 10:40:33.375 231 12499.05 59.23 54443.25 88888.00 2015-08-19 10:40:33.500 231 12499.12 59.30 54443.25 88888.00 2015-08-19 10:40:33.625 231 12499.20 59.35 54443.22 88888.00 2015-08-19 10:40:33.750 231 12499.27 59.42 54443.20 88888.00 2015-08-19 10:40:33.875 231 12499.35 59.58 54443.20 88888.00 2015-08-19 10:40:34.000 231 12499.38 59.67 54443.18 88888.00 2015-08-19 10:40:34.125 231 12499.40 59.77 54443.15 88888.00 2015-08-19 10:40:34.250 231 12499.42 59.92 54443.15 88888.00 2015-08-19 10:40:34.375 231 12499.50 60.00 54443.12 88888.00 2015-08-19 10:40:34.500 231 12499.65 60.10 54443.10 88888.00 2015-08-19 10:40:34.625 231 12499.80 60.25 54443.05 88888.00 2015-08-19 10:40:34.750 231 12499.88 60.35 54443.03 88888.00 2015-08-19 10:40:34.875 231 12499.92 60.48 54443.03 88888.00 2015-08-19 10:40:35.000 231 12500.02 60.60 54443.00 88888.00 2015-08-19 10:40:35.125 231 12500.17 60.75 54443.03 88888.00 2015-08-19 10:40:35.250 231 12500.30 60.88 54443.03 88888.00 2015-08-19 10:40:35.375 231 12500.38 60.98 54443.00 88888.00 2015-08-19 10:40:35.500 231 12500.42 61.12 54443.00 88888.00 2015-08-19 10:40:35.625 231 12500.60 61.23 54442.95 88888.00 2015-08-19 10:40:35.750 231 12500.77 61.30 54442.93 88888.00 2015-08-19 10:40:35.875 231 12500.90 61.48 54442.90 88888.00 2015-08-19 10:40:36.000 231 12500.95 61.58 54442.90 88888.00 2015-08-19 10:40:36.125 231 12501.00 61.65 54442.90 88888.00 2015-08-19 10:40:36.250 231 12501.10 61.75 54442.90 88888.00 2015-08-19 10:40:36.375 231 12501.23 61.80 54442.82 88888.00 2015-08-19 10:40:36.500 231 12501.30 61.88 54442.82 88888.00 2015-08-19 10:40:36.625 231 12501.35 62.00 54442.82 88888.00 2015-08-19 10:40:36.750 231 12501.40 62.08 54442.82 88888.00 2015-08-19 10:40:36.875 231 12501.40 62.17 54442.80 88888.00 2015-08-19 10:40:37.000 231 12501.40 62.23 54442.78 88888.00 2015-08-19 10:40:37.125 231 12501.45 62.30 54442.80 88888.00 2015-08-19 10:40:37.250 231 12501.50 62.38 54442.82 88888.00 2015-08-19 10:40:37.375 231 12501.58 62.42 54442.80 88888.00 2015-08-19 10:40:37.500 231 12501.60 62.45 54442.80 88888.00 2015-08-19 10:40:37.625 231 12501.60 62.50 54442.82 88888.00 2015-08-19 10:40:37.750 231 12501.52 62.50 54442.82 88888.00 2015-08-19 10:40:37.875 231 12501.52 62.50 54442.85 88888.00 2015-08-19 10:40:38.000 231 12501.55 62.52 54442.82 88888.00 2015-08-19 10:40:38.125 231 12501.55 62.55 54442.85 88888.00 2015-08-19 10:40:38.250 231 12501.55 62.52 54442.85 88888.00 2015-08-19 10:40:38.375 231 12501.58 62.52 54442.90 88888.00 2015-08-19 10:40:38.500 231 12501.52 62.52 54442.93 88888.00 2015-08-19 10:40:38.625 231 12501.48 62.50 54442.93 88888.00 2015-08-19 10:40:38.750 231 12501.45 62.48 54442.90 88888.00 2015-08-19 10:40:38.875 231 12501.40 62.45 54442.93 88888.00 2015-08-19 10:40:39.000 231 12501.35 62.40 54442.95 88888.00 2015-08-19 10:40:39.125 231 12501.30 62.38 54442.95 88888.00 2015-08-19 10:40:39.250 231 12501.23 62.30 54442.97 88888.00 2015-08-19 10:40:39.375 231 12501.20 62.23 54443.00 88888.00 2015-08-19 10:40:39.500 231 12501.20 62.17 54443.03 88888.00 2015-08-19 10:40:39.625 231 12501.23 62.15 54443.03 88888.00 2015-08-19 10:40:39.750 231 12501.20 62.05 54443.05 88888.00 2015-08-19 10:40:39.875 231 12501.23 61.98 54443.05 88888.00 2015-08-19 10:40:40.000 231 12501.23 61.92 54443.07 88888.00 2015-08-19 10:40:40.125 231 12501.25 61.90 54443.10 88888.00 2015-08-19 10:40:40.250 231 12501.23 61.90 54443.15 88888.00 2015-08-19 10:40:40.375 231 12501.23 61.85 54443.15 88888.00 2015-08-19 10:40:40.500 231 12501.20 61.77 54443.15 88888.00 2015-08-19 10:40:40.625 231 12501.20 61.75 54443.12 88888.00 2015-08-19 10:40:40.750 231 12501.23 61.70 54443.12 88888.00 2015-08-19 10:40:40.875 231 12501.27 61.67 54443.12 88888.00 2015-08-19 10:40:41.000 231 12501.33 61.65 54443.12 88888.00 2015-08-19 10:40:41.125 231 12501.40 61.60 54443.15 88888.00 2015-08-19 10:40:41.250 231 12501.40 61.52 54443.15 88888.00 2015-08-19 10:40:41.375 231 12501.50 61.50 54443.18 88888.00 2015-08-19 10:40:41.500 231 12501.50 61.42 54443.18 88888.00 2015-08-19 10:40:41.625 231 12501.50 61.33 54443.15 88888.00 2015-08-19 10:40:41.750 231 12501.55 61.23 54443.15 88888.00 2015-08-19 10:40:41.875 231 12501.58 61.12 54443.15 88888.00 2015-08-19 10:40:42.000 231 12501.58 61.02 54443.15 88888.00 2015-08-19 10:40:42.125 231 12501.60 60.92 54443.15 88888.00 2015-08-19 10:40:42.250 231 12501.67 60.77 54443.18 88888.00 2015-08-19 10:40:42.375 231 12501.75 60.70 54443.15 88888.00 2015-08-19 10:40:42.500 231 12501.83 60.55 54443.15 88888.00 2015-08-19 10:40:42.625 231 12501.90 60.40 54443.18 88888.00 2015-08-19 10:40:42.750 231 12501.95 60.23 54443.18 88888.00 2015-08-19 10:40:42.875 231 12502.02 60.08 54443.20 88888.00 2015-08-19 10:40:43.000 231 12502.10 59.95 54443.20 88888.00 2015-08-19 10:40:43.125 231 12502.08 59.80 54443.25 88888.00 2015-08-19 10:40:43.250 231 12502.05 59.60 54443.28 88888.00 2015-08-19 10:40:43.375 231 12502.12 59.48 54443.28 88888.00 2015-08-19 10:40:43.500 231 12502.12 59.33 54443.28 88888.00 2015-08-19 10:40:43.625 231 12502.12 59.15 54443.28 88888.00 2015-08-19 10:40:43.750 231 12502.10 59.02 54443.28 88888.00 2015-08-19 10:40:43.875 231 12502.10 58.85 54443.32 88888.00 2015-08-19 10:40:44.000 231 12502.02 58.67 54443.35 88888.00 2015-08-19 10:40:44.125 231 12502.02 58.50 54443.38 88888.00 2015-08-19 10:40:44.250 231 12501.98 58.35 54443.40 88888.00 2015-08-19 10:40:44.375 231 12501.92 58.25 54443.40 88888.00 2015-08-19 10:40:44.500 231 12501.85 58.08 54443.43 88888.00 2015-08-19 10:40:44.625 231 12501.80 57.92 54443.43 88888.00 2015-08-19 10:40:44.750 231 12501.73 57.75 54443.50 88888.00 2015-08-19 10:40:44.875 231 12501.67 57.62 54443.55 88888.00 2015-08-19 10:40:45.000 231 12501.62 57.55 54443.57 88888.00 2015-08-19 10:40:45.125 231 12501.60 57.40 54443.57 88888.00 2015-08-19 10:40:45.250 231 12501.52 57.20 54443.60 88888.00 2015-08-19 10:40:45.375 231 12501.50 57.12 54443.62 88888.00 2015-08-19 10:40:45.500 231 12501.40 57.00 54443.65 88888.00 2015-08-19 10:40:45.625 231 12501.30 56.85 54443.65 88888.00 2015-08-19 10:40:45.750 231 12501.20 56.75 54443.68 88888.00 2015-08-19 10:40:45.875 231 12501.10 56.70 54443.70 88888.00 2015-08-19 10:40:46.000 231 12500.98 56.62 54443.72 88888.00 2015-08-19 10:40:46.125 231 12500.85 56.55 54443.78 88888.00 2015-08-19 10:40:46.250 231 12500.83 56.48 54443.78 88888.00 2015-08-19 10:40:46.375 231 12500.80 56.42 54443.82 88888.00 2015-08-19 10:40:46.500 231 12500.73 56.40 54443.85 88888.00 2015-08-19 10:40:46.625 231 12500.70 56.38 54443.82 88888.00 2015-08-19 10:40:46.750 231 12500.60 56.38 54443.85 88888.00 2015-08-19 10:40:46.875 231 12500.50 56.38 54443.88 88888.00 2015-08-19 10:40:47.000 231 12500.45 56.40 54443.88 88888.00 2015-08-19 10:40:47.125 231 12500.38 56.45 54443.90 88888.00 2015-08-19 10:40:47.250 231 12500.27 56.55 54443.97 88888.00 2015-08-19 10:40:47.375 231 12500.23 56.62 54443.97 88888.00 2015-08-19 10:40:47.500 231 12500.25 56.67 54443.97 88888.00 2015-08-19 10:40:47.625 231 12500.23 56.73 54444.00 88888.00 2015-08-19 10:40:47.750 231 12500.23 56.83 54443.97 88888.00 2015-08-19 10:40:47.875 231 12500.27 56.95 54444.00 88888.00 2015-08-19 10:40:48.000 231 12500.27 57.08 54443.97 88888.00 2015-08-19 10:40:48.125 231 12500.30 57.17 54444.00 88888.00 2015-08-19 10:40:48.250 231 12500.33 57.33 54444.03 88888.00 2015-08-19 10:40:48.375 231 12500.35 57.42 54444.00 88888.00 2015-08-19 10:40:48.500 231 12500.40 57.60 54444.00 88888.00 2015-08-19 10:40:48.625 231 12500.42 57.73 54444.00 88888.00 2015-08-19 10:40:48.750 231 12500.40 57.85 54444.03 88888.00 2015-08-19 10:40:48.875 231 12500.45 58.02 54444.07 88888.00 2015-08-19 10:40:49.000 231 12500.48 58.20 54444.05 88888.00 2015-08-19 10:40:49.125 231 12500.58 58.27 54444.03 88888.00 2015-08-19 10:40:49.250 231 12500.62 58.38 54444.03 88888.00 2015-08-19 10:40:49.375 231 12500.70 58.50 54444.03 88888.00 2015-08-19 10:40:49.500 231 12500.75 58.62 54444.00 88888.00 2015-08-19 10:40:49.625 231 12500.75 58.75 54444.00 88888.00 2015-08-19 10:40:49.750 231 12500.80 58.88 54444.00 88888.00 2015-08-19 10:40:49.875 231 12500.88 58.95 54443.97 88888.00 2015-08-19 10:40:50.000 231 12500.98 59.05 54443.95 88888.00 2015-08-19 10:40:50.125 231 12501.05 59.12 54443.95 88888.00 2015-08-19 10:40:50.250 231 12501.17 59.20 54443.93 88888.00 2015-08-19 10:40:50.375 231 12501.35 59.27 54443.88 88888.00 2015-08-19 10:40:50.500 231 12501.48 59.35 54443.90 88888.00 2015-08-19 10:40:50.625 231 12501.58 59.38 54443.90 88888.00 2015-08-19 10:40:50.750 231 12501.70 59.40 54443.88 88888.00 2015-08-19 10:40:50.875 231 12501.88 59.38 54443.85 88888.00 2015-08-19 10:40:51.000 231 12502.02 59.40 54443.82 88888.00 2015-08-19 10:40:51.125 231 12502.17 59.40 54443.82 88888.00 2015-08-19 10:40:51.250 231 12502.33 59.38 54443.80 88888.00 2015-08-19 10:40:51.375 231 12502.52 59.40 54443.78 88888.00 2015-08-19 10:40:51.500 231 12502.67 59.38 54443.78 88888.00 2015-08-19 10:40:51.625 231 12502.88 59.40 54443.78 88888.00 2015-08-19 10:40:51.750 231 12503.08 59.40 54443.70 88888.00 2015-08-19 10:40:51.875 231 12503.23 59.38 54443.65 88888.00 2015-08-19 10:40:52.000 231 12503.40 59.38 54443.60 88888.00 2015-08-19 10:40:52.125 231 12503.50 59.38 54443.62 88888.00 2015-08-19 10:40:52.250 231 12503.60 59.35 54443.62 88888.00 2015-08-19 10:40:52.375 231 12503.85 59.33 54443.60 88888.00 2015-08-19 10:40:52.500 231 12504.00 59.33 54443.57 88888.00 2015-08-19 10:40:52.625 231 12504.10 59.33 54443.55 88888.00 2015-08-19 10:40:52.750 231 12504.30 59.33 54443.57 88888.00 2015-08-19 10:40:52.875 231 12504.45 59.33 54443.60 88888.00 2015-08-19 10:40:53.000 231 12504.55 59.33 54443.57 88888.00 2015-08-19 10:40:53.125 231 12504.62 59.33 54443.55 88888.00 2015-08-19 10:40:53.250 231 12504.67 59.27 54443.50 88888.00 2015-08-19 10:40:53.375 231 12504.73 59.27 54443.50 88888.00 2015-08-19 10:40:53.500 231 12504.77 59.27 54443.47 88888.00 2015-08-19 10:40:53.625 231 12504.77 59.27 54443.45 88888.00 2015-08-19 10:40:53.750 231 12504.77 59.25 54443.47 88888.00 2015-08-19 10:40:53.875 231 12504.83 59.27 54443.50 88888.00 2015-08-19 10:40:54.000 231 12504.85 59.30 54443.50 88888.00 2015-08-19 10:40:54.125 231 12504.90 59.35 54443.53 88888.00 2015-08-19 10:40:54.250 231 12504.90 59.35 54443.50 88888.00 2015-08-19 10:40:54.375 231 12504.88 59.40 54443.47 88888.00 2015-08-19 10:40:54.500 231 12504.90 59.48 54443.47 88888.00 2015-08-19 10:40:54.625 231 12504.88 59.48 54443.47 88888.00 2015-08-19 10:40:54.750 231 12504.80 59.50 54443.47 88888.00 2015-08-19 10:40:54.875 231 12504.77 59.50 54443.53 88888.00 2015-08-19 10:40:55.000 231 12504.73 59.50 54443.53 88888.00 2015-08-19 10:40:55.125 231 12504.73 59.48 54443.55 88888.00 2015-08-19 10:40:55.250 231 12504.62 59.45 54443.55 88888.00 2015-08-19 10:40:55.375 231 12504.55 59.45 54443.57 88888.00 2015-08-19 10:40:55.500 231 12504.55 59.48 54443.57 88888.00 2015-08-19 10:40:55.625 231 12504.52 59.48 54443.60 88888.00 2015-08-19 10:40:55.750 231 12504.42 59.45 54443.57 88888.00 2015-08-19 10:40:55.875 231 12504.35 59.40 54443.60 88888.00 2015-08-19 10:40:56.000 231 12504.27 59.35 54443.62 88888.00 2015-08-19 10:40:56.125 231 12504.15 59.30 54443.65 88888.00 2015-08-19 10:40:56.250 231 12504.10 59.23 54443.70 88888.00 2015-08-19 10:40:56.375 231 12504.10 59.20 54443.72 88888.00 2015-08-19 10:40:56.500 231 12504.02 59.17 54443.72 88888.00 2015-08-19 10:40:56.625 231 12503.90 59.12 54443.70 88888.00 2015-08-19 10:40:56.750 231 12503.83 59.05 54443.72 88888.00 2015-08-19 10:40:56.875 231 12503.85 59.02 54443.70 88888.00 2015-08-19 10:40:57.000 231 12503.83 59.00 54443.75 88888.00 2015-08-19 10:40:57.125 231 12503.73 58.95 54443.78 88888.00 2015-08-19 10:40:57.250 231 12503.67 58.92 54443.82 88888.00 2015-08-19 10:40:57.375 231 12503.70 58.90 54443.82 88888.00 2015-08-19 10:40:57.500 231 12503.67 58.88 54443.82 88888.00 2015-08-19 10:40:57.625 231 12503.67 58.88 54443.85 88888.00 2015-08-19 10:40:57.750 231 12503.70 58.85 54443.88 88888.00 2015-08-19 10:40:57.875 231 12503.77 58.83 54443.85 88888.00 2015-08-19 10:40:58.000 231 12503.80 58.83 54443.85 88888.00 2015-08-19 10:40:58.125 231 12503.83 58.85 54443.88 88888.00 2015-08-19 10:40:58.250 231 12503.88 58.88 54443.90 88888.00 2015-08-19 10:40:58.375 231 12503.98 58.92 54443.90 88888.00 2015-08-19 10:40:58.500 231 12504.00 58.95 54443.88 88888.00 2015-08-19 10:40:58.625 231 12504.02 58.95 54443.85 88888.00 2015-08-19 10:40:58.750 231 12504.08 59.00 54443.85 88888.00 2015-08-19 10:40:58.875 231 12504.15 59.05 54443.90 88888.00 2015-08-19 10:40:59.000 231 12504.23 59.08 54443.93 88888.00 2015-08-19 10:40:59.125 231 12504.33 59.10 54443.90 88888.00 2015-08-19 10:40:59.250 231 12504.42 59.17 54443.90 88888.00 2015-08-19 10:40:59.375 231 12504.52 59.23 54443.90 88888.00 2015-08-19 10:40:59.500 231 12504.62 59.30 54443.88 88888.00 2015-08-19 10:40:59.625 231 12504.70 59.35 54443.85 88888.00 2015-08-19 10:40:59.750 231 12504.80 59.42 54443.85 88888.00 2015-08-19 10:40:59.875 231 12504.90 59.50 54443.82 88888.00 2015-08-19 10:41:00.000 231 12505.02 59.55 54443.82 88888.00 2015-08-19 10:41:00.125 231 12505.10 59.60 54443.82 88888.00 2015-08-19 10:41:00.250 231 12505.15 59.67 54443.82 88888.00 2015-08-19 10:41:00.375 231 12505.25 59.75 54443.80 88888.00 2015-08-19 10:41:00.500 231 12505.30 59.83 54443.80 88888.00 2015-08-19 10:41:00.625 231 12505.38 59.90 54443.75 88888.00 2015-08-19 10:41:00.750 231 12505.45 59.95 54443.75 88888.00 2015-08-19 10:41:00.875 231 12505.52 60.00 54443.72 88888.00 2015-08-19 10:41:01.000 231 12505.62 60.08 54443.75 88888.00 2015-08-19 10:41:01.125 231 12505.65 60.17 54443.78 88888.00 2015-08-19 10:41:01.250 231 12505.62 60.20 54443.78 88888.00 2015-08-19 10:41:01.375 231 12505.67 60.25 54443.75 88888.00 2015-08-19 10:41:01.500 231 12505.70 60.30 54443.80 88888.00 2015-08-19 10:41:01.625 231 12505.73 60.35 54443.80 88888.00 2015-08-19 10:41:01.750 231 12505.75 60.35 54443.80 88888.00 2015-08-19 10:41:01.875 231 12505.77 60.38 54443.80 88888.00 2015-08-19 10:41:02.000 231 12505.80 60.38 54443.78 88888.00 2015-08-19 10:41:02.125 231 12505.83 60.38 54443.75 88888.00 2015-08-19 10:41:02.250 231 12505.88 60.42 54443.78 88888.00 2015-08-19 10:41:02.375 231 12505.92 60.48 54443.78 88888.00 2015-08-19 10:41:02.500 231 12505.90 60.42 54443.75 88888.00 2015-08-19 10:41:02.625 231 12505.90 60.38 54443.75 88888.00 2015-08-19 10:41:02.750 231 12505.92 60.30 54443.75 88888.00 2015-08-19 10:41:02.875 231 12505.98 60.27 54443.78 88888.00 2015-08-19 10:41:03.000 231 12506.05 60.25 54443.78 88888.00 2015-08-19 10:41:03.125 231 12506.08 60.20 54443.78 88888.00 2015-08-19 10:41:03.250 231 12506.05 60.08 54443.75 88888.00 2015-08-19 10:41:03.375 231 12506.10 60.05 54443.72 88888.00 2015-08-19 10:41:03.500 231 12506.17 60.00 54443.75 88888.00 2015-08-19 10:41:03.625 231 12506.23 59.95 54443.75 88888.00 2015-08-19 10:41:03.750 231 12506.20 59.85 54443.78 88888.00 2015-08-19 10:41:03.875 231 12506.10 59.75 54443.80 88888.00 2015-08-19 10:41:04.000 231 12506.15 59.62 54443.82 88888.00 2015-08-19 10:41:04.125 231 12506.17 59.52 54443.82 88888.00 2015-08-19 10:41:04.250 231 12506.12 59.42 54443.82 88888.00 2015-08-19 10:41:04.375 231 12506.08 59.38 54443.82 88888.00 2015-08-19 10:41:04.500 231 12506.08 59.33 54443.85 88888.00 2015-08-19 10:41:04.625 231 12506.12 59.25 54443.88 88888.00 2015-08-19 10:41:04.750 231 12506.17 59.20 54443.90 88888.00 2015-08-19 10:41:04.875 231 12506.15 59.15 54443.93 88888.00 2015-08-19 10:41:05.000 231 12506.05 59.10 54443.95 88888.00 2015-08-19 10:41:05.125 231 12506.00 59.02 54443.97 88888.00 2015-08-19 10:41:05.250 231 12506.02 58.98 54443.97 88888.00 2015-08-19 10:41:05.375 231 12506.00 58.92 54443.95 88888.00 2015-08-19 10:41:05.500 231 12506.02 58.92 54443.97 88888.00 2015-08-19 10:41:05.625 231 12506.05 58.92 54444.00 88888.00 2015-08-19 10:41:05.750 231 12506.15 58.88 54444.00 88888.00 2015-08-19 10:41:05.875 231 12506.20 58.90 54444.03 88888.00 2015-08-19 10:41:06.000 231 12506.23 58.90 54444.03 88888.00 2015-08-19 10:41:06.125 231 12506.23 58.88 54444.07 88888.00 2015-08-19 10:41:06.250 231 12506.15 58.88 54444.07 88888.00 2015-08-19 10:41:06.375 231 12506.17 58.90 54444.07 88888.00 2015-08-19 10:41:06.500 231 12506.27 58.90 54444.07 88888.00 2015-08-19 10:41:06.625 231 12506.33 58.92 54444.07 88888.00 2015-08-19 10:41:06.750 231 12506.40 58.92 54444.07 88888.00 2015-08-19 10:41:06.875 231 12506.45 58.95 54444.07 88888.00 2015-08-19 10:41:07.000 231 12506.50 58.92 54444.07 88888.00 2015-08-19 10:41:07.125 231 12506.58 58.92 54444.07 88888.00 2015-08-19 10:41:07.250 231 12506.75 58.98 54444.10 88888.00 2015-08-19 10:41:07.375 231 12506.80 59.00 54444.10 88888.00 2015-08-19 10:41:07.500 231 12506.83 58.98 54444.12 88888.00 2015-08-19 10:41:07.625 231 12506.88 58.95 54444.10 88888.00 2015-08-19 10:41:07.750 231 12506.92 58.95 54444.12 88888.00 2015-08-19 10:41:07.875 231 12506.95 58.98 54444.07 88888.00 2015-08-19 10:41:08.000 231 12507.00 58.95 54444.07 88888.00 2015-08-19 10:41:08.125 231 12507.12 58.88 54444.07 88888.00 2015-08-19 10:41:08.250 231 12507.25 58.83 54444.10 88888.00 2015-08-19 10:41:08.375 231 12507.35 58.83 54444.10 88888.00 2015-08-19 10:41:08.500 231 12507.42 58.83 54444.12 88888.00 2015-08-19 10:41:08.625 231 12507.48 58.80 54444.10 88888.00 2015-08-19 10:41:08.750 231 12507.50 58.80 54444.07 88888.00 2015-08-19 10:41:08.875 231 12507.55 58.80 54444.12 88888.00 2015-08-19 10:41:09.000 231 12507.60 58.77 54444.15 88888.00 2015-08-19 10:41:09.125 231 12507.65 58.75 54444.15 88888.00 2015-08-19 10:41:09.250 231 12507.65 58.73 54444.15 88888.00 2015-08-19 10:41:09.375 231 12507.75 58.70 54444.12 88888.00 2015-08-19 10:41:09.500 231 12507.85 58.73 54444.15 88888.00 2015-08-19 10:41:09.625 231 12507.92 58.80 54444.18 88888.00 2015-08-19 10:41:09.750 231 12507.85 58.83 54444.18 88888.00 2015-08-19 10:41:09.875 231 12507.80 58.85 54444.18 88888.00 2015-08-19 10:41:10.000 231 12507.83 58.90 54444.18 88888.00 2015-08-19 10:41:10.125 231 12507.85 58.92 54444.15 88888.00 2015-08-19 10:41:10.250 231 12507.85 59.02 54444.18 88888.00 2015-08-19 10:41:10.375 231 12507.95 59.12 54444.18 88888.00 2015-08-19 10:41:10.500 231 12508.00 59.17 54444.18 88888.00 2015-08-19 10:41:10.625 231 12508.00 59.20 54444.15 88888.00 2015-08-19 10:41:10.750 231 12508.00 59.30 54444.15 88888.00 2015-08-19 10:41:10.875 231 12508.00 59.40 54444.12 88888.00 2015-08-19 10:41:11.000 231 12508.00 59.52 54444.18 88888.00 2015-08-19 10:41:11.125 231 12508.00 59.60 54444.18 88888.00 2015-08-19 10:41:11.250 231 12507.98 59.70 54444.15 88888.00 2015-08-19 10:41:11.375 231 12507.98 59.75 54444.15 88888.00 2015-08-19 10:41:11.500 231 12507.95 59.85 54444.15 88888.00 2015-08-19 10:41:11.625 231 12507.95 59.92 54444.12 88888.00 2015-08-19 10:41:11.750 231 12507.98 60.02 54444.15 88888.00 2015-08-19 10:41:11.875 231 12508.00 60.10 54444.15 88888.00 2015-08-19 10:41:12.000 231 12507.90 60.17 54444.10 88888.00 2015-08-19 10:41:12.125 231 12507.92 60.30 54444.10 88888.00 2015-08-19 10:41:12.250 231 12507.95 60.42 54444.15 88888.00 2015-08-19 10:41:12.375 231 12507.92 60.45 54444.15 88888.00 2015-08-19 10:41:12.500 231 12507.90 60.50 54444.18 88888.00 2015-08-19 10:41:12.625 231 12507.90 60.55 54444.18 88888.00 2015-08-19 10:41:12.750 231 12507.88 60.60 54444.15 88888.00 2015-08-19 10:41:12.875 231 12507.85 60.62 54444.15 88888.00 2015-08-19 10:41:13.000 231 12507.85 60.67 54444.18 88888.00 2015-08-19 10:41:13.125 231 12507.90 60.70 54444.18 88888.00 2015-08-19 10:41:13.250 231 12507.92 60.70 54444.12 88888.00 2015-08-19 10:41:13.375 231 12507.95 60.73 54444.15 88888.00 2015-08-19 10:41:13.500 231 12508.00 60.73 54444.18 88888.00 2015-08-19 10:41:13.625 231 12508.00 60.73 54444.18 88888.00 2015-08-19 10:41:13.750 231 12508.08 60.73 54444.20 88888.00 2015-08-19 10:41:13.875 231 12508.15 60.70 54444.22 88888.00 2015-08-19 10:41:14.000 231 12508.17 60.62 54444.20 88888.00 2015-08-19 10:41:14.125 231 12508.23 60.58 54444.25 88888.00 2015-08-19 10:41:14.250 231 12508.27 60.55 54444.30 88888.00 2015-08-19 10:41:14.375 231 12508.42 60.50 54444.30 88888.00 2015-08-19 10:41:14.500 231 12508.55 60.42 54444.25 88888.00 2015-08-19 10:41:14.625 231 12508.70 60.35 54444.25 88888.00 2015-08-19 10:41:14.750 231 12508.83 60.25 54444.28 88888.00 2015-08-19 10:41:14.875 231 12508.95 60.15 54444.25 88888.00 2015-08-19 10:41:15.000 231 12509.10 60.02 54444.28 88888.00 2015-08-19 10:41:15.125 231 12509.23 59.95 54444.30 88888.00 2015-08-19 10:41:15.250 231 12509.30 59.77 54444.32 88888.00 2015-08-19 10:41:15.375 231 12509.45 59.67 54444.35 88888.00 2015-08-19 10:41:15.500 231 12509.60 59.58 54444.32 88888.00 2015-08-19 10:41:15.625 231 12509.70 59.42 54444.35 88888.00 2015-08-19 10:41:15.750 231 12509.83 59.27 54444.35 88888.00 2015-08-19 10:41:15.875 231 12509.95 59.17 54444.38 88888.00 2015-08-19 10:41:16.000 231 12510.02 59.05 54444.38 88888.00 2015-08-19 10:41:16.125 231 12510.10 58.90 54444.40 88888.00 2015-08-19 10:41:16.250 231 12510.25 58.75 54444.43 88888.00 2015-08-19 10:41:16.375 231 12510.40 58.62 54444.45 88888.00 2015-08-19 10:41:16.500 231 12510.45 58.50 54444.47 88888.00 2015-08-19 10:41:16.625 231 12510.52 58.40 54444.47 88888.00 2015-08-19 10:41:16.750 231 12510.62 58.33 54444.50 88888.00 2015-08-19 10:41:16.875 231 12510.70 58.20 54444.50 88888.00 2015-08-19 10:41:17.000 231 12510.80 58.08 54444.50 88888.00 2015-08-19 10:41:17.125 231 12510.90 57.95 54444.55 88888.00 2015-08-19 10:41:17.250 231 12510.98 57.85 54444.60 88888.00 2015-08-19 10:41:17.375 231 12511.08 57.75 54444.62 88888.00 2015-08-19 10:41:17.500 231 12511.12 57.62 54444.65 88888.00 2015-08-19 10:41:17.625 231 12511.17 57.52 54444.65 88888.00 2015-08-19 10:41:17.750 231 12511.23 57.42 54444.68 88888.00 2015-08-19 10:41:17.875 231 12511.20 57.33 54444.70 88888.00 2015-08-19 10:41:18.000 231 12511.25 57.23 54444.72 88888.00 2015-08-19 10:41:18.125 231 12511.35 57.12 54444.75 88888.00 2015-08-19 10:41:18.250 231 12511.38 57.00 54444.78 88888.00 2015-08-19 10:41:18.375 231 12511.38 57.02 54444.80 88888.00 2015-08-19 10:41:18.500 231 12511.33 56.92 54444.80 88888.00 2015-08-19 10:41:18.625 231 12511.30 56.83 54444.82 88888.00 2015-08-19 10:41:18.750 231 12511.35 56.80 54444.82 88888.00 2015-08-19 10:41:18.875 231 12511.38 56.80 54444.85 88888.00 2015-08-19 10:41:19.000 231 12511.45 56.77 54444.85 88888.00 2015-08-19 10:41:19.125 231 12511.42 56.73 54444.85 88888.00 2015-08-19 10:41:19.250 231 12511.42 56.62 54444.88 88888.00 2015-08-19 10:41:19.375 231 12511.48 56.62 54444.90 88888.00 2015-08-19 10:41:19.500 231 12511.45 56.60 54444.93 88888.00 2015-08-19 10:41:19.625 231 12511.40 56.58 54444.97 88888.00 2015-08-19 10:41:19.750 231 12511.33 56.55 54445.03 88888.00 2015-08-19 10:41:19.875 231 12511.30 56.50 54445.00 88888.00 2015-08-19 10:41:20.000 231 12511.30 56.50 54445.05 88888.00 2015-08-19 10:41:20.125 231 12511.30 56.50 54445.07 88888.00 2015-08-19 10:41:20.250 231 12511.23 56.55 54445.12 88888.00 2015-08-19 10:41:20.375 231 12511.17 56.60 54445.10 88888.00 2015-08-19 10:41:20.500 231 12511.20 56.55 54445.12 88888.00 2015-08-19 10:41:20.625 231 12511.17 56.58 54445.18 88888.00 2015-08-19 10:41:20.750 231 12511.12 56.62 54445.18 88888.00 2015-08-19 10:41:20.875 231 12511.12 56.62 54445.20 88888.00 2015-08-19 10:41:21.000 231 12511.15 56.62 54445.18 88888.00 2015-08-19 10:41:21.125 231 12511.15 56.67 54445.20 88888.00 2015-08-19 10:41:21.250 231 12511.15 56.67 54445.25 88888.00 2015-08-19 10:41:21.375 231 12511.15 56.67 54445.25 88888.00 2015-08-19 10:41:21.500 231 12511.23 56.70 54445.28 88888.00 2015-08-19 10:41:21.625 231 12511.23 56.67 54445.28 88888.00 2015-08-19 10:41:21.750 231 12511.20 56.67 54445.28 88888.00 2015-08-19 10:41:21.875 231 12511.20 56.67 54445.30 88888.00 2015-08-19 10:41:22.000 231 12511.25 56.65 54445.32 88888.00 2015-08-19 10:41:22.125 231 12511.27 56.60 54445.32 88888.00 2015-08-19 10:41:22.250 231 12511.33 56.55 54445.32 88888.00 2015-08-19 10:41:22.375 231 12511.38 56.55 54445.35 88888.00 2015-08-19 10:41:22.500 231 12511.45 56.50 54445.35 88888.00 2015-08-19 10:41:22.625 231 12511.55 56.45 54445.35 88888.00 2015-08-19 10:41:22.750 231 12511.62 56.35 54445.32 88888.00 2015-08-19 10:41:22.875 231 12511.75 56.27 54445.32 88888.00 2015-08-19 10:41:23.000 231 12511.83 56.23 54445.32 88888.00 2015-08-19 10:41:23.125 231 12511.90 56.10 54445.35 88888.00 2015-08-19 10:41:23.250 231 12512.02 55.98 54445.38 88888.00 2015-08-19 10:41:23.375 231 12512.20 55.92 54445.35 88888.00 2015-08-19 10:41:23.500 231 12512.33 55.85 54445.32 88888.00 2015-08-19 10:41:23.625 231 12512.45 55.75 54445.32 88888.00 2015-08-19 10:41:23.750 231 12512.62 55.65 54445.35 88888.00 2015-08-19 10:41:23.875 231 12512.73 55.55 54445.35 88888.00 2015-08-19 10:41:24.000 231 12512.88 55.48 54445.35 88888.00 2015-08-19 10:41:24.125 231 12513.02 55.40 54445.35 88888.00 2015-08-19 10:41:24.250 231 12513.10 55.27 54445.35 88888.00 2015-08-19 10:41:24.375 231 12513.25 55.23 54445.30 88888.00 2015-08-19 10:41:24.500 231 12513.40 55.15 54445.30 88888.00 2015-08-19 10:41:24.625 231 12513.55 55.08 54445.30 88888.00 2015-08-19 10:41:24.750 231 12513.67 55.02 54445.32 88888.00 2015-08-19 10:41:24.875 231 12513.88 54.95 54445.35 88888.00 2015-08-19 10:41:25.000 231 12514.00 54.92 54445.30 88888.00 2015-08-19 10:41:25.125 231 12514.10 54.88 54445.30 88888.00 2015-08-19 10:41:25.250 231 12514.20 54.85 54445.32 88888.00 2015-08-19 10:41:25.375 231 12514.35 54.83 54445.28 88888.00 2015-08-19 10:41:25.500 231 12514.42 54.75 54445.28 88888.00 2015-08-19 10:41:25.625 231 12514.55 54.73 54445.28 88888.00 2015-08-19 10:41:25.750 231 12514.58 54.67 54445.30 88888.00 2015-08-19 10:41:25.875 231 12514.62 54.62 54445.35 88888.00 2015-08-19 10:41:26.000 231 12514.67 54.58 54445.35 88888.00 2015-08-19 10:41:26.125 231 12514.70 54.55 54445.35 88888.00 2015-08-19 10:41:26.250 231 12514.70 54.50 54445.40 88888.00 2015-08-19 10:41:26.375 231 12514.73 54.48 54445.40 88888.00 2015-08-19 10:41:26.500 231 12514.67 54.48 54445.38 88888.00 2015-08-19 10:41:26.625 231 12514.65 54.48 54445.38 88888.00 2015-08-19 10:41:26.750 231 12514.58 54.42 54445.40 88888.00 2015-08-19 10:41:26.875 231 12514.50 54.40 54445.43 88888.00 2015-08-19 10:41:27.000 231 12514.48 54.38 54445.43 88888.00 2015-08-19 10:41:27.125 231 12514.40 54.38 54445.47 88888.00 2015-08-19 10:41:27.250 231 12514.33 54.33 54445.50 88888.00 2015-08-19 10:41:27.375 231 12514.25 54.33 54445.50 88888.00 2015-08-19 10:41:27.500 231 12514.17 54.27 54445.53 88888.00 2015-08-19 10:41:27.625 231 12514.08 54.30 54445.53 88888.00 2015-08-19 10:41:27.750 231 12513.92 54.33 54445.53 88888.00 2015-08-19 10:41:27.875 231 12513.80 54.30 54445.55 88888.00 2015-08-19 10:41:28.000 231 12513.73 54.30 54445.57 88888.00 2015-08-19 10:41:28.125 231 12513.62 54.33 54445.62 88888.00 2015-08-19 10:41:28.250 231 12513.48 54.33 54445.65 88888.00 2015-08-19 10:41:28.375 231 12513.35 54.35 54445.68 88888.00 2015-08-19 10:41:28.500 231 12513.27 54.33 54445.68 88888.00 2015-08-19 10:41:28.625 231 12513.20 54.35 54445.72 88888.00 2015-08-19 10:41:28.750 231 12513.12 54.35 54445.80 88888.00 2015-08-19 10:41:28.875 231 12512.98 54.35 54445.82 88888.00 2015-08-19 10:41:29.000 231 12512.83 54.33 54445.85 88888.00 2015-08-19 10:41:29.125 231 12512.70 54.30 54445.85 88888.00 2015-08-19 10:41:29.250 231 12512.55 54.27 54445.88 88888.00 2015-08-19 10:41:29.375 231 12512.52 54.30 54445.90 88888.00 2015-08-19 10:41:29.500 231 12512.50 54.33 54445.93 88888.00 2015-08-19 10:41:29.625 231 12512.45 54.33 54445.95 88888.00 2015-08-19 10:41:29.750 231 12512.38 54.30 54445.95 88888.00 2015-08-19 10:41:29.875 231 12512.30 54.30 54445.97 88888.00 2015-08-19 10:41:30.000 231 12512.30 54.30 54446.00 88888.00 2015-08-19 10:41:30.125 231 12512.25 54.30 54446.05 88888.00 2015-08-19 10:41:30.250 231 12512.17 54.30 54446.07 88888.00 2015-08-19 10:41:30.375 231 12512.25 54.33 54446.07 88888.00 2015-08-19 10:41:30.500 231 12512.33 54.35 54446.03 88888.00 2015-08-19 10:41:30.625 231 12512.38 54.35 54446.03 88888.00 2015-08-19 10:41:30.750 231 12512.45 54.35 54446.05 88888.00 2015-08-19 10:41:30.875 231 12512.50 54.38 54446.10 88888.00 2015-08-19 10:41:31.000 231 12512.55 54.40 54446.10 88888.00 2015-08-19 10:41:31.125 231 12512.62 54.40 54446.07 88888.00 2015-08-19 10:41:31.250 231 12512.73 54.40 54446.07 88888.00 2015-08-19 10:41:31.375 231 12512.77 54.40 54446.03 88888.00 2015-08-19 10:41:31.500 231 12512.80 54.40 54446.05 88888.00 2015-08-19 10:41:31.625 231 12512.88 54.40 54446.07 88888.00 2015-08-19 10:41:31.750 231 12512.92 54.35 54446.05 88888.00 2015-08-19 10:41:31.875 231 12513.05 54.27 54446.03 88888.00 2015-08-19 10:41:32.000 231 12513.15 54.20 54446.03 88888.00 2015-08-19 10:41:32.125 231 12513.30 54.17 54446.03 88888.00 2015-08-19 10:41:32.250 231 12513.45 54.15 54446.07 88888.00 2015-08-19 10:41:32.375 231 12513.52 54.10 54446.07 88888.00 2015-08-19 10:41:32.500 231 12513.62 54.05 54446.10 88888.00 2015-08-19 10:41:32.625 231 12513.70 54.00 54446.10 88888.00 2015-08-19 10:41:32.750 231 12513.80 53.90 54446.12 88888.00 2015-08-19 10:41:32.875 231 12513.88 53.85 54446.12 88888.00 2015-08-19 10:41:33.000 231 12513.95 53.80 54446.10 88888.00 2015-08-19 10:41:33.125 231 12514.02 53.75 54446.10 88888.00 2015-08-19 10:41:33.250 231 12514.02 53.62 54446.12 88888.00 2015-08-19 10:41:33.375 231 12514.10 53.55 54446.10 88888.00 2015-08-19 10:41:33.500 231 12514.17 53.52 54446.12 88888.00 2015-08-19 10:41:33.625 231 12514.27 53.48 54446.12 88888.00 2015-08-19 10:41:33.750 231 12514.33 53.45 54446.15 88888.00 2015-08-19 10:41:33.875 231 12514.33 53.38 54446.18 88888.00 2015-08-19 10:41:34.000 231 12514.33 53.27 54446.18 88888.00 2015-08-19 10:41:34.125 231 12514.35 53.20 54446.18 88888.00 2015-08-19 10:41:34.250 231 12514.30 53.10 54446.22 88888.00 2015-08-19 10:41:34.375 231 12514.27 53.05 54446.25 88888.00 2015-08-19 10:41:34.500 231 12514.35 53.08 54446.32 88888.00 2015-08-19 10:41:34.625 231 12514.35 53.00 54446.35 88888.00 2015-08-19 10:41:34.750 231 12514.30 52.92 54446.38 88888.00 2015-08-19 10:41:34.875 231 12514.20 52.85 54446.40 88888.00 2015-08-19 10:41:35.000 231 12514.15 52.80 54446.43 88888.00 2015-08-19 10:41:35.125 231 12514.12 52.75 54446.45 88888.00 2015-08-19 10:41:35.250 231 12514.08 52.70 54446.45 88888.00 2015-08-19 10:41:35.375 231 12514.05 52.70 54446.45 88888.00 2015-08-19 10:41:35.500 231 12514.02 52.73 54446.47 88888.00 2015-08-19 10:41:35.625 231 12514.00 52.70 54446.50 88888.00 2015-08-19 10:41:35.750 231 12513.92 52.70 54446.53 88888.00 2015-08-19 10:41:35.875 231 12513.85 52.67 54446.55 88888.00 2015-08-19 10:41:36.000 231 12513.77 52.70 54446.60 88888.00 2015-08-19 10:41:36.125 231 12513.75 52.75 54446.65 88888.00 2015-08-19 10:41:36.250 231 12513.65 52.80 54446.68 88888.00 2015-08-19 10:41:36.375 231 12513.62 52.85 54446.65 88888.00 2015-08-19 10:41:36.500 231 12513.58 52.90 54446.65 88888.00 2015-08-19 10:41:36.625 231 12513.55 52.98 54446.68 88888.00 2015-08-19 10:41:36.750 231 12513.55 53.05 54446.72 88888.00 2015-08-19 10:41:36.875 231 12513.48 53.15 54446.78 88888.00 2015-08-19 10:41:37.000 231 12513.45 53.25 54446.78 88888.00 2015-08-19 10:41:37.125 231 12513.40 53.35 54446.80 88888.00 2015-08-19 10:41:37.250 231 12513.42 53.50 54446.82 88888.00 2015-08-19 10:41:37.375 231 12513.45 53.62 54446.82 88888.00 2015-08-19 10:41:37.500 231 12513.40 53.70 54446.85 88888.00 2015-08-19 10:41:37.625 231 12513.30 53.85 54446.85 88888.00 2015-08-19 10:41:37.750 231 12513.25 53.98 54446.85 88888.00 2015-08-19 10:41:37.875 231 12513.23 54.08 54446.85 88888.00 2015-08-19 10:41:38.000 231 12513.20 54.20 54446.85 88888.00 2015-08-19 10:41:38.125 231 12513.17 54.33 54446.88 88888.00 2015-08-19 10:41:38.250 231 12513.08 54.48 54446.95 88888.00 2015-08-19 10:41:38.375 231 12513.00 54.55 54446.95 88888.00 2015-08-19 10:41:38.500 231 12512.98 54.65 54446.95 88888.00 2015-08-19 10:41:38.625 231 12512.90 54.75 54446.97 88888.00 2015-08-19 10:41:38.750 231 12512.85 54.83 54447.00 88888.00 2015-08-19 10:41:38.875 231 12512.77 54.88 54447.03 88888.00 2015-08-19 10:41:39.000 231 12512.73 54.95 54447.05 88888.00 2015-08-19 10:41:39.125 231 12512.73 55.02 54447.05 88888.00 2015-08-19 10:41:39.250 231 12512.73 55.05 54447.07 88888.00 2015-08-19 10:41:39.375 231 12512.77 55.08 54447.10 88888.00 2015-08-19 10:41:39.500 231 12512.77 55.08 54447.07 88888.00 2015-08-19 10:41:39.625 231 12512.80 55.02 54447.10 88888.00 2015-08-19 10:41:39.750 231 12512.77 54.98 54447.12 88888.00 2015-08-19 10:41:39.875 231 12512.80 54.92 54447.18 88888.00 2015-08-19 10:41:40.000 231 12512.83 54.85 54447.18 88888.00 2015-08-19 10:41:40.125 231 12512.85 54.80 54447.18 88888.00 2015-08-19 10:41:40.250 231 12512.85 54.70 54447.18 88888.00 2015-08-19 10:41:40.375 231 12512.88 54.62 54447.18 88888.00 2015-08-19 10:41:40.500 231 12512.88 54.50 54447.20 88888.00 2015-08-19 10:41:40.625 231 12512.92 54.38 54447.22 88888.00 2015-08-19 10:41:40.750 231 12513.02 54.25 54447.22 88888.00 2015-08-19 10:41:40.875 231 12513.12 54.10 54447.20 88888.00 2015-08-19 10:41:41.000 231 12513.17 54.00 54447.22 88888.00 2015-08-19 10:41:41.125 231 12513.23 53.88 54447.22 88888.00 2015-08-19 10:41:41.250 231 12513.23 53.67 54447.28 88888.00 2015-08-19 10:41:41.375 231 12513.33 53.58 54447.28 88888.00 2015-08-19 10:41:41.500 231 12513.38 53.45 54447.30 88888.00 2015-08-19 10:41:41.625 231 12513.42 53.33 54447.32 88888.00 2015-08-19 10:41:41.750 231 12513.42 53.20 54447.38 88888.00 2015-08-19 10:41:41.875 231 12513.45 53.08 54447.40 88888.00 2015-08-19 10:41:42.000 231 12513.48 52.95 54447.40 88888.00 2015-08-19 10:41:42.125 231 12513.45 52.80 54447.47 88888.00 2015-08-19 10:41:42.250 231 12513.48 52.67 54447.45 88888.00 2015-08-19 10:41:42.375 231 12513.42 52.58 54447.50 88888.00 2015-08-19 10:41:42.500 231 12513.40 52.52 54447.53 88888.00 2015-08-19 10:41:42.625 231 12513.45 52.45 54447.57 88888.00 2015-08-19 10:41:42.750 231 12513.48 52.40 54447.57 88888.00 2015-08-19 10:41:42.875 231 12513.48 52.30 54447.57 88888.00 2015-08-19 10:41:43.000 231 12513.48 52.23 54447.60 88888.00 2015-08-19 10:41:43.125 231 12513.40 52.20 54447.62 88888.00 2015-08-19 10:41:43.250 231 12513.25 52.15 54447.68 88888.00 2015-08-19 10:41:43.375 231 12513.20 52.10 54447.70 88888.00 2015-08-19 10:41:43.500 231 12513.20 52.05 54447.70 88888.00 2015-08-19 10:41:43.625 231 12513.17 52.02 54447.70 88888.00 2015-08-19 10:41:43.750 231 12513.12 52.02 54447.72 88888.00 2015-08-19 10:41:43.875 231 12513.10 52.02 54447.75 88888.00 2015-08-19 10:41:44.000 231 12513.05 52.00 54447.78 88888.00 2015-08-19 10:41:44.125 231 12512.95 51.98 54447.78 88888.00 2015-08-19 10:41:44.250 231 12512.90 51.98 54447.82 88888.00 2015-08-19 10:41:44.375 231 12512.88 51.98 54447.82 88888.00 2015-08-19 10:41:44.500 231 12512.80 52.00 54447.82 88888.00 2015-08-19 10:41:44.625 231 12512.77 52.02 54447.85 88888.00 2015-08-19 10:41:44.750 231 12512.70 52.05 54447.85 88888.00 2015-08-19 10:41:44.875 231 12512.62 52.05 54447.85 88888.00 2015-08-19 10:41:45.000 231 12512.62 52.08 54447.88 88888.00 2015-08-19 10:41:45.125 231 12512.65 52.15 54447.90 88888.00 2015-08-19 10:41:45.250 231 12512.60 52.20 54447.90 88888.00 2015-08-19 10:41:45.375 231 12512.62 52.23 54447.90 88888.00 2015-08-19 10:41:45.500 231 12512.62 52.30 54447.90 88888.00 2015-08-19 10:41:45.625 231 12512.62 52.38 54447.90 88888.00 2015-08-19 10:41:45.750 231 12512.58 52.42 54447.88 88888.00 2015-08-19 10:41:45.875 231 12512.52 52.52 54447.88 88888.00 2015-08-19 10:41:46.000 231 12512.55 52.58 54447.88 88888.00 2015-08-19 10:41:46.125 231 12512.55 52.65 54447.88 88888.00 2015-08-19 10:41:46.250 231 12512.48 52.75 54447.90 88888.00 2015-08-19 10:41:46.375 231 12512.45 52.85 54447.93 88888.00 2015-08-19 10:41:46.500 231 12512.48 52.92 54447.93 88888.00 2015-08-19 10:41:46.625 231 12512.45 53.02 54447.97 88888.00 2015-08-19 10:41:46.750 231 12512.38 53.08 54447.95 88888.00 2015-08-19 10:41:46.875 231 12512.38 53.15 54447.93 88888.00 2015-08-19 10:41:47.000 231 12512.38 53.27 54447.95 88888.00 2015-08-19 10:41:47.125 231 12512.35 53.38 54447.97 88888.00 2015-08-19 10:41:47.250 231 12512.33 53.38 54447.97 88888.00 2015-08-19 10:41:47.375 231 12512.38 53.42 54447.97 88888.00 2015-08-19 10:41:47.500 231 12512.38 53.50 54447.97 88888.00 2015-08-19 10:41:47.625 231 12512.38 53.52 54447.97 88888.00 2015-08-19 10:41:47.750 231 12512.38 53.58 54447.97 88888.00 2015-08-19 10:41:47.875 231 12512.35 53.62 54447.97 88888.00 2015-08-19 10:41:48.000 231 12512.40 53.67 54448.00 88888.00 2015-08-19 10:41:48.125 231 12512.45 53.73 54448.00 88888.00 2015-08-19 10:41:48.250 231 12512.50 53.75 54448.05 88888.00 2015-08-19 10:41:48.375 231 12512.55 53.80 54448.03 88888.00 2015-08-19 10:41:48.500 231 12512.62 53.83 54448.00 88888.00 2015-08-19 10:41:48.625 231 12512.67 53.85 54448.03 88888.00 2015-08-19 10:41:48.750 231 12512.70 53.90 54448.05 88888.00 2015-08-19 10:41:48.875 231 12512.73 53.92 54448.05 88888.00 2015-08-19 10:41:49.000 231 12512.85 53.95 54448.03 88888.00 2015-08-19 10:41:49.125 231 12512.98 53.98 54448.05 88888.00 2015-08-19 10:41:49.250 231 12513.05 53.92 54448.03 88888.00 2015-08-19 10:41:49.375 231 12513.15 53.95 54448.00 88888.00 2015-08-19 10:41:49.500 231 12513.23 53.98 54448.00 88888.00 2015-08-19 10:41:49.625 231 12513.25 53.98 54447.97 88888.00 2015-08-19 10:41:49.750 231 12513.27 54.00 54448.00 88888.00 2015-08-19 10:41:49.875 231 12513.38 53.98 54447.97 88888.00 2015-08-19 10:41:50.000 231 12513.52 53.98 54447.97 88888.00 2015-08-19 10:41:50.125 231 12513.60 54.00 54447.97 88888.00 2015-08-19 10:41:50.250 231 12513.62 53.95 54447.97 88888.00 2015-08-19 10:41:50.375 231 12513.62 53.95 54447.97 88888.00 2015-08-19 10:41:50.500 231 12513.73 53.95 54447.97 88888.00 2015-08-19 10:41:50.625 231 12513.80 53.92 54447.95 88888.00 2015-08-19 10:41:50.750 231 12513.88 53.95 54447.95 88888.00 2015-08-19 10:41:50.875 231 12513.90 53.95 54447.95 88888.00 2015-08-19 10:41:51.000 231 12513.95 53.95 54447.97 88888.00 2015-08-19 10:41:51.125 231 12513.98 53.95 54447.97 88888.00 2015-08-19 10:41:51.250 231 12513.98 53.95 54447.97 88888.00 2015-08-19 10:41:51.375 231 12513.98 53.98 54447.95 88888.00 2015-08-19 10:41:51.500 231 12513.85 53.98 54447.97 88888.00 2015-08-19 10:41:51.625 231 12513.77 54.00 54447.97 88888.00 2015-08-19 10:41:51.750 231 12513.77 54.00 54448.00 88888.00 2015-08-19 10:41:51.875 231 12513.75 54.02 54448.00 88888.00 2015-08-19 10:41:52.000 231 12513.70 53.98 54448.00 88888.00 2015-08-19 10:41:52.125 231 12513.62 53.98 54448.03 88888.00 2015-08-19 10:41:52.250 231 12513.50 53.98 54448.05 88888.00 2015-08-19 10:41:52.375 231 12513.42 53.98 54448.05 88888.00 2015-08-19 10:41:52.500 231 12513.33 53.95 54448.07 88888.00 2015-08-19 10:41:52.625 231 12513.23 53.95 54448.10 88888.00 2015-08-19 10:41:52.750 231 12513.10 53.90 54448.10 88888.00 2015-08-19 10:41:52.875 231 12513.02 53.85 54448.10 88888.00 2015-08-19 10:41:53.000 231 12512.90 53.77 54448.10 88888.00 2015-08-19 10:41:53.125 231 12512.80 53.77 54448.15 88888.00 2015-08-19 10:41:53.250 231 12512.70 53.73 54448.15 88888.00 2015-08-19 10:41:53.375 231 12512.65 53.67 54448.15 88888.00 2015-08-19 10:41:53.500 231 12512.60 53.62 54448.20 88888.00 2015-08-19 10:41:53.625 231 12512.50 53.58 54448.18 88888.00 2015-08-19 10:41:53.750 231 12512.42 53.52 54448.18 88888.00 2015-08-19 10:41:53.875 231 12512.35 53.48 54448.20 88888.00 2015-08-19 10:41:54.000 231 12512.27 53.42 54448.22 88888.00 2015-08-19 10:41:54.125 231 12512.25 53.38 54448.25 88888.00 2015-08-19 10:41:54.250 231 12512.15 53.35 54448.28 88888.00 2015-08-19 10:41:54.375 231 12512.15 53.33 54448.28 88888.00 2015-08-19 10:41:54.500 231 12512.12 53.27 54448.30 88888.00 2015-08-19 10:41:54.625 231 12512.10 53.23 54448.28 88888.00 2015-08-19 10:41:54.750 231 12512.02 53.20 54448.28 88888.00 2015-08-19 10:41:54.875 231 12512.00 53.20 54448.30 88888.00 2015-08-19 10:41:55.000 231 12512.00 53.23 54448.30 88888.00 2015-08-19 10:41:55.125 231 12512.02 53.20 54448.30 88888.00 2015-08-19 10:41:55.250 231 12511.98 53.12 54448.32 88888.00 2015-08-19 10:41:55.375 231 12511.98 53.12 54448.32 88888.00 2015-08-19 10:41:55.500 231 12511.98 53.10 54448.32 88888.00 2015-08-19 10:41:55.625 231 12512.02 53.08 54448.32 88888.00 2015-08-19 10:41:55.750 231 12512.02 53.08 54448.32 88888.00 2015-08-19 10:41:55.875 231 12512.08 53.05 54448.30 88888.00 2015-08-19 10:41:56.000 231 12512.17 53.00 54448.30 88888.00 2015-08-19 10:41:56.125 231 12512.17 52.95 54448.30 88888.00 2015-08-19 10:41:56.250 231 12512.23 52.92 54448.32 88888.00 2015-08-19 10:41:56.375 231 12512.25 52.92 54448.32 88888.00 2015-08-19 10:41:56.500 231 12512.27 52.90 54448.35 88888.00 2015-08-19 10:41:56.625 231 12512.38 52.88 54448.38 88888.00 2015-08-19 10:41:56.750 231 12512.40 52.90 54448.40 88888.00 2015-08-19 10:41:56.875 231 12512.42 52.88 54448.40 88888.00 2015-08-19 10:41:57.000 231 12512.45 52.85 54448.35 88888.00 2015-08-19 10:41:57.125 231 12512.58 52.80 54448.38 88888.00 2015-08-19 10:41:57.250 231 12512.70 52.77 54448.40 88888.00 2015-08-19 10:41:57.375 231 12512.75 52.77 54448.40 88888.00 2015-08-19 10:41:57.500 231 12512.83 52.75 54448.43 88888.00 2015-08-19 10:41:57.625 231 12512.90 52.75 54448.43 88888.00 2015-08-19 10:41:57.750 231 12512.95 52.75 54448.45 88888.00 2015-08-19 10:41:57.875 231 12513.00 52.73 54448.47 88888.00 2015-08-19 10:41:58.000 231 12513.08 52.73 54448.45 88888.00 2015-08-19 10:41:58.125 231 12513.17 52.70 54448.45 88888.00 2015-08-19 10:41:58.250 231 12513.27 52.70 54448.45 88888.00 2015-08-19 10:41:58.375 231 12513.40 52.73 54448.45 88888.00 2015-08-19 10:41:58.500 231 12513.50 52.75 54448.45 88888.00 2015-08-19 10:41:58.625 231 12513.52 52.77 54448.45 88888.00 2015-08-19 10:41:58.750 231 12513.60 52.77 54448.43 88888.00 2015-08-19 10:41:58.875 231 12513.67 52.80 54448.40 88888.00 2015-08-19 10:41:59.000 231 12513.80 52.80 54448.40 88888.00 2015-08-19 10:41:59.125 231 12513.90 52.85 54448.43 88888.00 2015-08-19 10:41:59.250 231 12514.02 52.85 54448.45 88888.00 2015-08-19 10:41:59.375 231 12514.10 52.90 54448.45 88888.00 2015-08-19 10:41:59.500 231 12514.20 52.92 54448.45 88888.00 2015-08-19 10:41:59.625 231 12514.30 52.95 54448.45 88888.00 2015-08-19 10:41:59.750 231 12514.38 53.02 54448.45 88888.00 2015-08-19 10:41:59.875 231 12514.48 53.10 54448.45 88888.00 2015-08-19 10:42:00.000 231 12514.58 53.15 54448.45 88888.00 2015-08-19 10:42:00.125 231 12514.65 53.20 54448.43 88888.00 2015-08-19 10:42:00.250 231 12514.67 53.27 54448.43 88888.00 2015-08-19 10:42:00.375 231 12514.77 53.33 54448.45 88888.00 2015-08-19 10:42:00.500 231 12514.90 53.38 54448.43 88888.00 2015-08-19 10:42:00.625 231 12514.95 53.48 54448.47 88888.00 2015-08-19 10:42:00.750 231 12515.02 53.52 54448.50 88888.00 2015-08-19 10:42:00.875 231 12515.10 53.60 54448.50 88888.00 2015-08-19 10:42:01.000 231 12515.15 53.65 54448.50 88888.00 2015-08-19 10:42:01.125 231 12515.20 53.73 54448.50 88888.00 2015-08-19 10:42:01.250 231 12515.17 53.75 54448.50 88888.00 2015-08-19 10:42:01.375 231 12515.15 53.77 54448.50 88888.00 2015-08-19 10:42:01.500 231 12515.15 53.83 54448.50 88888.00 2015-08-19 10:42:01.625 231 12515.17 53.90 54448.53 88888.00 2015-08-19 10:42:01.750 231 12515.25 53.98 54448.55 88888.00 2015-08-19 10:42:01.875 231 12515.33 54.05 54448.53 88888.00 2015-08-19 10:42:02.000 231 12515.33 54.08 54448.53 88888.00 2015-08-19 10:42:02.125 231 12515.33 54.15 54448.55 88888.00 2015-08-19 10:42:02.250 231 12515.27 54.17 54448.60 88888.00 2015-08-19 10:42:02.375 231 12515.23 54.20 54448.60 88888.00 2015-08-19 10:42:02.500 231 12515.23 54.23 54448.57 88888.00 2015-08-19 10:42:02.625 231 12515.20 54.23 54448.57 88888.00 2015-08-19 10:42:02.750 231 12515.20 54.25 54448.60 88888.00 2015-08-19 10:42:02.875 231 12515.27 54.23 54448.60 88888.00 2015-08-19 10:42:03.000 231 12515.33 54.23 54448.57 88888.00 2015-08-19 10:42:03.125 231 12515.33 54.23 54448.60 88888.00 2015-08-19 10:42:03.250 231 12515.27 54.20 54448.57 88888.00 2015-08-19 10:42:03.375 231 12515.27 54.23 54448.60 88888.00 2015-08-19 10:42:03.500 231 12515.30 54.23 54448.60 88888.00 2015-08-19 10:42:03.625 231 12515.38 54.23 54448.62 88888.00 2015-08-19 10:42:03.750 231 12515.40 54.27 54448.60 88888.00 2015-08-19 10:42:03.875 231 12515.38 54.25 54448.62 88888.00 2015-08-19 10:42:04.000 231 12515.35 54.27 54448.60 88888.00 2015-08-19 10:42:04.125 231 12515.38 54.30 54448.60 88888.00 2015-08-19 10:42:04.250 231 12515.38 54.33 54448.60 88888.00 2015-08-19 10:42:04.375 231 12515.42 54.40 54448.60 88888.00 2015-08-19 10:42:04.500 231 12515.42 54.48 54448.62 88888.00 2015-08-19 10:42:04.625 231 12515.35 54.50 54448.62 88888.00 2015-08-19 10:42:04.750 231 12515.38 54.52 54448.62 88888.00 2015-08-19 10:42:04.875 231 12515.38 54.58 54448.60 88888.00 2015-08-19 10:42:05.000 231 12515.38 54.65 54448.60 88888.00 2015-08-19 10:42:05.125 231 12515.38 54.73 54448.60 88888.00 2015-08-19 10:42:05.250 231 12515.40 54.80 54448.60 88888.00 2015-08-19 10:42:05.375 231 12515.45 54.85 54448.55 88888.00 2015-08-19 10:42:05.500 231 12515.45 54.90 54448.53 88888.00 2015-08-19 10:42:05.625 231 12515.48 54.95 54448.53 88888.00 2015-08-19 10:42:05.750 231 12515.52 55.00 54448.53 88888.00 2015-08-19 10:42:05.875 231 12515.52 55.00 54448.50 88888.00 2015-08-19 10:42:06.000 231 12515.50 55.02 54448.50 88888.00 2015-08-19 10:42:06.125 231 12515.52 55.15 54448.50 88888.00 2015-08-19 10:42:06.250 231 12515.48 55.20 54448.50 88888.00 2015-08-19 10:42:06.375 231 12515.48 55.25 54448.53 88888.00 2015-08-19 10:42:06.500 231 12515.45 55.27 54448.55 88888.00 2015-08-19 10:42:06.625 231 12515.42 55.33 54448.57 88888.00 2015-08-19 10:42:06.750 231 12515.38 55.42 54448.60 88888.00 2015-08-19 10:42:06.875 231 12515.30 55.50 54448.60 88888.00 2015-08-19 10:42:07.000 231 12515.17 55.55 54448.62 88888.00 2015-08-19 10:42:07.125 231 12515.10 55.62 54448.62 88888.00 2015-08-19 10:42:07.250 231 12515.00 55.67 54448.65 88888.00 2015-08-19 10:42:07.375 231 12514.92 55.70 54448.62 88888.00 2015-08-19 10:42:07.500 231 12514.75 55.77 54448.62 88888.00 2015-08-19 10:42:07.625 231 12514.65 55.80 54448.65 88888.00 2015-08-19 10:42:07.750 231 12514.60 55.77 54448.62 88888.00 2015-08-19 10:42:07.875 231 12514.50 55.77 54448.62 88888.00 2015-08-19 10:42:08.000 231 12514.42 55.80 54448.65 88888.00 2015-08-19 10:42:08.125 231 12514.35 55.77 54448.68 88888.00 2015-08-19 10:42:08.250 231 12514.23 55.80 54448.70 88888.00 2015-08-19 10:42:08.375 231 12514.17 55.75 54448.72 88888.00 2015-08-19 10:42:08.500 231 12514.20 55.73 54448.72 88888.00 2015-08-19 10:42:08.625 231 12514.20 55.70 54448.75 88888.00 2015-08-19 10:42:08.750 231 12514.10 55.70 54448.75 88888.00 2015-08-19 10:42:08.875 231 12514.05 55.65 54448.75 88888.00 2015-08-19 10:42:09.000 231 12513.98 55.58 54448.80 88888.00 2015-08-19 10:42:09.125 231 12513.85 55.50 54448.82 88888.00 2015-08-19 10:42:09.250 231 12513.83 55.45 54448.82 88888.00 2015-08-19 10:42:09.375 231 12513.85 55.45 54448.80 88888.00 2015-08-19 10:42:09.500 231 12513.83 55.35 54448.82 88888.00 2015-08-19 10:42:09.625 231 12513.75 55.27 54448.85 88888.00 2015-08-19 10:42:09.750 231 12513.67 55.23 54448.88 88888.00 2015-08-19 10:42:09.875 231 12513.62 55.12 54448.90 88888.00 2015-08-19 10:42:10.000 231 12513.62 55.02 54448.93 88888.00 2015-08-19 10:42:10.125 231 12513.60 54.95 54448.97 88888.00 2015-08-19 10:42:10.250 231 12513.58 54.83 54449.00 88888.00 2015-08-19 10:42:10.375 231 12513.58 54.77 54449.00 88888.00 2015-08-19 10:42:10.500 231 12513.52 54.75 54449.03 88888.00 2015-08-19 10:42:10.625 231 12513.48 54.67 54449.05 88888.00 2015-08-19 10:42:10.750 231 12513.42 54.60 54449.05 88888.00 2015-08-19 10:42:10.875 231 12513.38 54.55 54449.10 88888.00 2015-08-19 10:42:11.000 231 12513.35 54.48 54449.15 88888.00 2015-08-19 10:42:11.125 231 12513.40 54.45 54449.15 88888.00 2015-08-19 10:42:11.250 231 12513.38 54.40 54449.20 88888.00 2015-08-19 10:42:11.375 231 12513.35 54.38 54449.22 88888.00 2015-08-19 10:42:11.500 231 12513.30 54.40 54449.28 88888.00 2015-08-19 10:42:11.625 231 12513.27 54.38 54449.28 88888.00 2015-08-19 10:42:11.750 231 12513.30 54.40 54449.30 88888.00 2015-08-19 10:42:11.875 231 12513.27 54.42 54449.32 88888.00 2015-08-19 10:42:12.000 231 12513.23 54.48 54449.32 88888.00 2015-08-19 10:42:12.125 231 12513.23 54.50 54449.38 88888.00 2015-08-19 10:42:12.250 231 12513.20 54.52 54449.45 88888.00 2015-08-19 10:42:12.375 231 12513.17 54.58 54449.45 88888.00 2015-08-19 10:42:12.500 231 12513.20 54.65 54449.47 88888.00 2015-08-19 10:42:12.625 231 12513.17 54.70 54449.50 88888.00 2015-08-19 10:42:12.750 231 12513.15 54.75 54449.50 88888.00 2015-08-19 10:42:12.875 231 12513.12 54.80 54449.53 88888.00 2015-08-19 10:42:13.000 231 12513.17 54.92 54449.53 88888.00 2015-08-19 10:42:13.125 231 12513.20 55.02 54449.55 88888.00 2015-08-19 10:42:13.250 231 12513.23 55.12 54449.60 88888.00 2015-08-19 10:42:13.375 231 12513.33 55.17 54449.60 88888.00 2015-08-19 10:42:13.500 231 12513.33 55.25 54449.60 88888.00 2015-08-19 10:42:13.625 231 12513.35 55.33 54449.62 88888.00 2015-08-19 10:42:13.750 231 12513.40 55.42 54449.62 88888.00 2015-08-19 10:42:13.875 231 12513.45 55.50 54449.62 88888.00 2015-08-19 10:42:14.000 231 12513.50 55.60 54449.65 88888.00 2015-08-19 10:42:14.125 231 12513.55 55.65 54449.72 88888.00 2015-08-19 10:42:14.250 231 12513.58 55.75 54449.72 88888.00 2015-08-19 10:42:14.375 231 12513.65 55.80 54449.70 88888.00 2015-08-19 10:42:14.500 231 12513.65 55.88 54449.70 88888.00 2015-08-19 10:42:14.625 231 12513.65 55.92 54449.72 88888.00 2015-08-19 10:42:14.750 231 12513.65 55.92 54449.75 88888.00 2015-08-19 10:42:14.875 231 12513.65 55.98 54449.78 88888.00 2015-08-19 10:42:15.000 231 12513.75 56.05 54449.82 88888.00 2015-08-19 10:42:15.125 231 12513.77 56.08 54449.80 88888.00 2015-08-19 10:42:15.250 231 12513.75 56.05 54449.82 88888.00 2015-08-19 10:42:15.375 231 12513.77 56.08 54449.85 88888.00 2015-08-19 10:42:15.500 231 12513.77 56.08 54449.85 88888.00 2015-08-19 10:42:15.625 231 12513.80 56.08 54449.88 88888.00 2015-08-19 10:42:15.750 231 12513.88 56.08 54449.90 88888.00 2015-08-19 10:42:15.875 231 12513.92 56.02 54449.95 88888.00 2015-08-19 10:42:16.000 231 12513.95 55.98 54449.95 88888.00 2015-08-19 10:42:16.125 231 12513.98 55.92 54449.95 88888.00 2015-08-19 10:42:16.250 231 12514.05 55.85 54449.97 88888.00 2015-08-19 10:42:16.375 231 12514.15 55.77 54450.00 88888.00 2015-08-19 10:42:16.500 231 12514.25 55.73 54450.05 88888.00 2015-08-19 10:42:16.625 231 12514.33 55.62 54450.07 88888.00 2015-08-19 10:42:16.750 231 12514.38 55.55 54450.07 88888.00 2015-08-19 10:42:16.875 231 12514.42 55.45 54450.10 88888.00 2015-08-19 10:42:17.000 231 12514.45 55.33 54450.10 88888.00 2015-08-19 10:42:17.125 231 12514.50 55.25 54450.12 88888.00 2015-08-19 10:42:17.250 231 12514.62 55.17 54450.18 88888.00 2015-08-19 10:42:17.375 231 12514.70 55.15 54450.20 88888.00 2015-08-19 10:42:17.500 231 12514.73 55.08 54450.18 88888.00 2015-08-19 10:42:17.625 231 12514.83 55.00 54450.18 88888.00 2015-08-19 10:42:17.750 231 12514.98 54.98 54450.25 88888.00 2015-08-19 10:42:17.875 231 12515.00 54.95 54450.25 88888.00 2015-08-19 10:42:18.000 231 12515.00 54.88 54450.22 88888.00 2015-08-19 10:42:18.125 231 12515.08 54.85 54450.25 88888.00 2015-08-19 10:42:18.250 231 12515.17 54.83 54450.30 88888.00 2015-08-19 10:42:18.375 231 12515.23 54.85 54450.32 88888.00 2015-08-19 10:42:18.500 231 12515.27 54.88 54450.32 88888.00 2015-08-19 10:42:18.625 231 12515.30 54.92 54450.35 88888.00 2015-08-19 10:42:18.750 231 12515.35 54.92 54450.32 88888.00 2015-08-19 10:42:18.875 231 12515.42 54.95 54450.32 88888.00 2015-08-19 10:42:19.000 231 12515.45 55.05 54450.32 88888.00 2015-08-19 10:42:19.125 231 12515.40 55.10 54450.35 88888.00 2015-08-19 10:42:19.250 231 12515.42 55.15 54450.35 88888.00 2015-08-19 10:42:19.375 231 12515.45 55.23 54450.32 88888.00 2015-08-19 10:42:19.500 231 12515.42 55.30 54450.30 88888.00 2015-08-19 10:42:19.625 231 12515.40 55.45 54450.32 88888.00 2015-08-19 10:42:19.750 231 12515.40 55.52 54450.32 88888.00 2015-08-19 10:42:19.875 231 12515.42 55.65 54450.32 88888.00 2015-08-19 10:42:20.000 231 12515.42 55.77 54450.32 88888.00 2015-08-19 10:42:20.125 231 12515.33 55.90 54450.35 88888.00 2015-08-19 10:42:20.250 231 12515.27 56.05 54450.35 88888.00 2015-08-19 10:42:20.375 231 12515.30 56.20 54450.32 88888.00 2015-08-19 10:42:20.500 231 12515.30 56.33 54450.35 88888.00 2015-08-19 10:42:20.625 231 12515.23 56.48 54450.35 88888.00 2015-08-19 10:42:20.750 231 12515.20 56.62 54450.32 88888.00 2015-08-19 10:42:20.875 231 12515.15 56.73 54450.32 88888.00 2015-08-19 10:42:21.000 231 12515.15 56.83 54450.32 88888.00 2015-08-19 10:42:21.125 231 12515.10 56.92 54450.32 88888.00 2015-08-19 10:42:21.250 231 12515.08 57.05 54450.32 88888.00 2015-08-19 10:42:21.375 231 12515.05 57.17 54450.30 88888.00 2015-08-19 10:42:21.500 231 12515.00 57.27 54450.30 88888.00 2015-08-19 10:42:21.625 231 12514.92 57.35 54450.28 88888.00 2015-08-19 10:42:21.750 231 12514.88 57.48 54450.28 88888.00 2015-08-19 10:42:21.875 231 12514.92 57.58 54450.28 88888.00 2015-08-19 10:42:22.000 231 12514.95 57.60 54450.28 88888.00 2015-08-19 10:42:22.125 231 12514.90 57.62 54450.30 88888.00 2015-08-19 10:42:22.250 231 12514.85 57.67 54450.30 88888.00 2015-08-19 10:42:22.375 231 12514.85 57.73 54450.30 88888.00 2015-08-19 10:42:22.500 231 12514.80 57.73 54450.30 88888.00 2015-08-19 10:42:22.625 231 12514.77 57.75 54450.30 88888.00 2015-08-19 10:42:22.750 231 12514.77 57.75 54450.32 88888.00 2015-08-19 10:42:22.875 231 12514.83 57.73 54450.30 88888.00 2015-08-19 10:42:23.000 231 12514.77 57.67 54450.30 88888.00 2015-08-19 10:42:23.125 231 12514.77 57.67 54450.30 88888.00 2015-08-19 10:42:23.250 231 12514.80 57.62 54450.28 88888.00 2015-08-19 10:42:23.375 231 12514.88 57.60 54450.25 88888.00 2015-08-19 10:42:23.500 231 12514.92 57.55 54450.25 88888.00 2015-08-19 10:42:23.625 231 12514.98 57.48 54450.25 88888.00 2015-08-19 10:42:23.750 231 12515.02 57.40 54450.25 88888.00 2015-08-19 10:42:23.875 231 12515.10 57.33 54450.28 88888.00 2015-08-19 10:42:24.000 231 12515.15 57.30 54450.25 88888.00 2015-08-19 10:42:24.125 231 12515.25 57.23 54450.25 88888.00 2015-08-19 10:42:24.250 231 12515.30 57.10 54450.22 88888.00 2015-08-19 10:42:24.375 231 12515.33 57.02 54450.22 88888.00 2015-08-19 10:42:24.500 231 12515.27 56.95 54450.20 88888.00 2015-08-19 10:42:24.625 231 12515.33 56.90 54450.22 88888.00 2015-08-19 10:42:24.750 231 12515.45 56.85 54450.22 88888.00 2015-08-19 10:42:24.875 231 12515.52 56.77 54450.22 88888.00 2015-08-19 10:42:25.000 231 12515.55 56.65 54450.25 88888.00 2015-08-19 10:42:25.125 231 12515.52 56.58 54450.28 88888.00 2015-08-19 10:42:25.250 231 12515.48 56.48 54450.25 88888.00 2015-08-19 10:42:25.375 231 12515.45 56.40 54450.22 88888.00 2015-08-19 10:42:25.500 231 12515.42 56.35 54450.25 88888.00 2015-08-19 10:42:25.625 231 12515.48 56.25 54450.25 88888.00 2015-08-19 10:42:25.750 231 12515.45 56.17 54450.25 88888.00 2015-08-19 10:42:25.875 231 12515.45 56.10 54450.28 88888.00 2015-08-19 10:42:26.000 231 12515.50 56.00 54450.28 88888.00 2015-08-19 10:42:26.125 231 12515.45 55.90 54450.25 88888.00 2015-08-19 10:42:26.250 231 12515.35 55.77 54450.28 88888.00 2015-08-19 10:42:26.375 231 12515.25 55.70 54450.30 88888.00 2015-08-19 10:42:26.500 231 12515.20 55.62 54450.32 88888.00 2015-08-19 10:42:26.625 231 12515.12 55.55 54450.32 88888.00 2015-08-19 10:42:26.750 231 12515.05 55.45 54450.35 88888.00 2015-08-19 10:42:26.875 231 12514.95 55.42 54450.38 88888.00 2015-08-19 10:42:27.000 231 12514.88 55.38 54450.40 88888.00 2015-08-19 10:42:27.125 231 12514.80 55.27 54450.40 88888.00 2015-08-19 10:42:27.250 231 12514.73 55.20 54450.40 88888.00 2015-08-19 10:42:27.375 231 12514.67 55.15 54450.40 88888.00 2015-08-19 10:42:27.500 231 12514.62 55.12 54450.43 88888.00 2015-08-19 10:42:27.625 231 12514.58 55.10 54450.43 88888.00 2015-08-19 10:42:27.750 231 12514.48 55.02 54450.43 88888.00 2015-08-19 10:42:27.875 231 12514.40 54.95 54450.45 88888.00 2015-08-19 10:42:28.000 231 12514.35 54.90 54450.45 88888.00 2015-08-19 10:42:28.125 231 12514.30 54.88 54450.47 88888.00 2015-08-19 10:42:28.250 231 12514.20 54.83 54450.47 88888.00 2015-08-19 10:42:28.375 231 12514.12 54.75 54450.45 88888.00 2015-08-19 10:42:28.500 231 12513.98 54.70 54450.43 88888.00 2015-08-19 10:42:28.625 231 12513.88 54.70 54450.43 88888.00 2015-08-19 10:42:28.750 231 12513.77 54.62 54450.45 88888.00 2015-08-19 10:42:28.875 231 12513.77 54.58 54450.47 88888.00 2015-08-19 10:42:29.000 231 12513.77 54.55 54450.50 88888.00 2015-08-19 10:42:29.125 231 12513.67 54.48 54450.50 88888.00 2015-08-19 10:42:29.250 231 12513.58 54.40 54450.50 88888.00 2015-08-19 10:42:29.375 231 12513.65 54.35 54450.53 88888.00 2015-08-19 10:42:29.500 231 12513.62 54.33 54450.53 88888.00 2015-08-19 10:42:29.625 231 12513.58 54.30 54450.53 88888.00 2015-08-19 10:42:29.750 231 12513.50 54.25 54450.53 88888.00 2015-08-19 10:42:29.875 231 12513.45 54.20 54450.53 88888.00 2015-08-19 10:42:30.000 231 12513.42 54.10 54450.50 88888.00 2015-08-19 10:42:30.125 231 12513.40 54.05 54450.50 88888.00 2015-08-19 10:42:30.250 231 12513.40 53.98 54450.50 88888.00 2015-08-19 10:42:30.375 231 12513.48 53.92 54450.50 88888.00 2015-08-19 10:42:30.500 231 12513.48 53.85 54450.50 88888.00 2015-08-19 10:42:30.625 231 12513.48 53.75 54450.47 88888.00 2015-08-19 10:42:30.750 231 12513.48 53.70 54450.45 88888.00 2015-08-19 10:42:30.875 231 12513.48 53.62 54450.47 88888.00 2015-08-19 10:42:31.000 231 12513.45 53.58 54450.50 88888.00 2015-08-19 10:42:31.125 231 12513.48 53.52 54450.47 88888.00 2015-08-19 10:42:31.250 231 12513.48 53.45 54450.47 88888.00 2015-08-19 10:42:31.375 231 12513.50 53.42 54450.53 88888.00 2015-08-19 10:42:31.500 231 12513.52 53.38 54450.57 88888.00 2015-08-19 10:42:31.625 231 12513.58 53.30 54450.57 88888.00 2015-08-19 10:42:31.750 231 12513.62 53.23 54450.55 88888.00 2015-08-19 10:42:31.875 231 12513.70 53.12 54450.53 88888.00 2015-08-19 10:42:32.000 231 12513.73 53.08 54450.55 88888.00 2015-08-19 10:42:32.125 231 12513.73 53.10 54450.55 88888.00 2015-08-19 10:42:32.250 231 12513.73 53.02 54450.60 88888.00 2015-08-19 10:42:32.375 231 12513.70 53.02 54450.62 88888.00 2015-08-19 10:42:32.500 231 12513.75 53.00 54450.60 88888.00 2015-08-19 10:42:32.625 231 12513.77 52.98 54450.62 88888.00 2015-08-19 10:42:32.750 231 12513.75 53.02 54450.62 88888.00 2015-08-19 10:42:32.875 231 12513.70 53.05 54450.65 88888.00 2015-08-19 10:42:33.000 231 12513.65 53.08 54450.68 88888.00 2015-08-19 10:42:33.125 231 12513.60 53.12 54450.68 88888.00 2015-08-19 10:42:33.250 231 12513.58 53.20 54450.72 88888.00 2015-08-19 10:42:33.375 231 12513.58 53.30 54450.72 88888.00 2015-08-19 10:42:33.500 231 12513.42 53.42 54450.75 88888.00 2015-08-19 10:42:33.625 231 12513.30 53.55 54450.78 88888.00 2015-08-19 10:42:33.750 231 12513.23 53.60 54450.80 88888.00 2015-08-19 10:42:33.875 231 12513.17 53.75 54450.80 88888.00 2015-08-19 10:42:34.000 231 12513.08 53.92 54450.82 88888.00 2015-08-19 10:42:34.125 231 12512.92 54.05 54450.85 88888.00 2015-08-19 10:42:34.250 231 12512.77 54.20 54450.90 88888.00 2015-08-19 10:42:34.375 231 12512.70 54.33 54450.90 88888.00 2015-08-19 10:42:34.500 231 12512.67 54.48 54450.90 88888.00 2015-08-19 10:42:34.625 231 12512.67 54.62 54450.93 88888.00 2015-08-19 10:42:34.750 231 12512.58 54.75 54450.93 88888.00 2015-08-19 10:42:34.875 231 12512.48 54.88 54450.95 88888.00 2015-08-19 10:42:35.000 231 12512.33 55.00 54451.00 88888.00 2015-08-19 10:42:35.125 231 12512.23 55.10 54451.00 88888.00 2015-08-19 10:42:35.250 231 12512.10 55.25 54451.03 88888.00 2015-08-19 10:42:35.375 231 12512.10 55.33 54451.03 88888.00 2015-08-19 10:42:35.500 231 12512.05 55.45 54451.05 88888.00 2015-08-19 10:42:35.625 231 12512.00 55.58 54451.05 88888.00 2015-08-19 10:42:35.750 231 12511.90 55.65 54451.05 88888.00 2015-08-19 10:42:35.875 231 12511.77 55.73 54451.05 88888.00 2015-08-19 10:42:36.000 231 12511.70 55.80 54451.07 88888.00 2015-08-19 10:42:36.125 231 12511.67 55.85 54451.07 88888.00 2015-08-19 10:42:36.250 231 12511.55 55.88 54451.10 88888.00 2015-08-19 10:42:36.375 231 12511.50 55.95 54451.10 88888.00 2015-08-19 10:42:36.500 231 12511.50 56.00 54451.10 88888.00 2015-08-19 10:42:36.625 231 12511.48 56.00 54451.10 88888.00 2015-08-19 10:42:36.750 231 12511.40 56.05 54451.07 88888.00 2015-08-19 10:42:36.875 231 12511.40 56.02 54451.07 88888.00 2015-08-19 10:42:37.000 231 12511.38 56.02 54451.05 88888.00 2015-08-19 10:42:37.125 231 12511.35 56.02 54451.07 88888.00 2015-08-19 10:42:37.250 231 12511.33 55.98 54451.07 88888.00 2015-08-19 10:42:37.375 231 12511.38 56.00 54451.07 88888.00 2015-08-19 10:42:37.500 231 12511.40 56.05 54451.10 88888.00 2015-08-19 10:42:37.625 231 12511.38 56.05 54451.10 88888.00 2015-08-19 10:42:37.750 231 12511.40 56.02 54451.07 88888.00 2015-08-19 10:42:37.875 231 12511.42 56.05 54451.05 88888.00 2015-08-19 10:42:38.000 231 12511.45 56.08 54451.03 88888.00 2015-08-19 10:42:38.125 231 12511.42 56.12 54451.00 88888.00 2015-08-19 10:42:38.250 231 12511.45 56.15 54451.03 88888.00 2015-08-19 10:42:38.375 231 12511.55 56.17 54451.00 88888.00 2015-08-19 10:42:38.500 231 12511.58 56.25 54450.97 88888.00 2015-08-19 10:42:38.625 231 12511.55 56.33 54450.93 88888.00 2015-08-19 10:42:38.750 231 12511.55 56.38 54450.93 88888.00 2015-08-19 10:42:38.875 231 12511.55 56.48 54450.93 88888.00 2015-08-19 10:42:39.000 231 12511.52 56.52 54450.88 88888.00 2015-08-19 10:42:39.125 231 12511.58 56.60 54450.82 88888.00 2015-08-19 10:42:39.250 231 12511.55 56.67 54450.80 88888.00 2015-08-19 10:42:39.375 231 12511.52 56.80 54450.78 88888.00 2015-08-19 10:42:39.500 231 12511.52 56.85 54450.78 88888.00 2015-08-19 10:42:39.625 231 12511.45 56.95 54450.75 88888.00 2015-08-19 10:42:39.750 231 12511.45 57.05 54450.72 88888.00 2015-08-19 10:42:39.875 231 12511.50 57.15 54450.70 88888.00 2015-08-19 10:42:40.000 231 12511.45 57.25 54450.70 88888.00 2015-08-19 10:42:40.125 231 12511.40 57.35 54450.68 88888.00 2015-08-19 10:42:40.250 231 12511.40 57.42 54450.60 88888.00 2015-08-19 10:42:40.375 231 12511.42 57.48 54450.55 88888.00 2015-08-19 10:42:40.500 231 12511.42 57.52 54450.50 88888.00 2015-08-19 10:42:40.625 231 12511.35 57.62 54450.50 88888.00 2015-08-19 10:42:40.750 231 12511.33 57.65 54450.47 88888.00 2015-08-19 10:42:40.875 231 12511.30 57.67 54450.43 88888.00 2015-08-19 10:42:41.000 231 12511.27 57.70 54450.40 88888.00 2015-08-19 10:42:41.125 231 12511.27 57.75 54450.40 88888.00 2015-08-19 10:42:41.250 231 12511.27 57.77 54450.40 88888.00 2015-08-19 10:42:41.375 231 12511.33 57.77 54450.40 88888.00 2015-08-19 10:42:41.500 231 12511.35 57.80 54450.38 88888.00 2015-08-19 10:42:41.625 231 12511.38 57.80 54450.38 88888.00 2015-08-19 10:42:41.750 231 12511.38 57.83 54450.35 88888.00 2015-08-19 10:42:41.875 231 12511.38 57.80 54450.35 88888.00 2015-08-19 10:42:42.000 231 12511.40 57.75 54450.35 88888.00 2015-08-19 10:42:42.125 231 12511.50 57.75 54450.35 88888.00 2015-08-19 10:42:42.250 231 12511.58 57.75 54450.32 88888.00 2015-08-19 10:42:42.375 231 12511.62 57.73 54450.32 88888.00 2015-08-19 10:42:42.500 231 12511.65 57.70 54450.30 88888.00 2015-08-19 10:42:42.625 231 12511.67 57.67 54450.32 88888.00 2015-08-19 10:42:42.750 231 12511.70 57.65 54450.32 88888.00 2015-08-19 10:42:42.875 231 12511.70 57.62 54450.30 88888.00 2015-08-19 10:42:43.000 231 12511.75 57.58 54450.30 88888.00 2015-08-19 10:42:43.125 231 12511.83 57.60 54450.32 88888.00 2015-08-19 10:42:43.250 231 12511.80 57.55 54450.32 88888.00 2015-08-19 10:42:43.375 231 12511.77 57.50 54450.32 88888.00 2015-08-19 10:42:43.500 231 12511.75 57.48 54450.35 88888.00 2015-08-19 10:42:43.625 231 12511.77 57.42 54450.38 88888.00 2015-08-19 10:42:43.750 231 12511.77 57.35 54450.35 88888.00 2015-08-19 10:42:43.875 231 12511.77 57.30 54450.35 88888.00 2015-08-19 10:42:44.000 231 12511.83 57.23 54450.38 88888.00 2015-08-19 10:42:44.125 231 12511.83 57.12 54450.38 88888.00 2015-08-19 10:42:44.250 231 12511.70 57.02 54450.38 88888.00 2015-08-19 10:42:44.375 231 12511.67 56.95 54450.40 88888.00 2015-08-19 10:42:44.500 231 12511.60 56.83 54450.43 88888.00 2015-08-19 10:42:44.625 231 12511.52 56.70 54450.43 88888.00 2015-08-19 10:42:44.750 231 12511.40 56.55 54450.47 88888.00 2015-08-19 10:42:44.875 231 12511.33 56.40 54450.50 88888.00 2015-08-19 10:42:45.000 231 12511.23 56.25 54450.53 88888.00 2015-08-19 10:42:45.125 231 12511.20 56.08 54450.57 88888.00 2015-08-19 10:42:45.250 231 12511.12 55.85 54450.62 88888.00 2015-08-19 10:42:45.375 231 12511.08 55.70 54450.65 88888.00 2015-08-19 10:42:45.500 231 12510.95 55.52 54450.72 88888.00 2015-08-19 10:42:45.625 231 12510.83 55.33 54450.75 88888.00 2015-08-19 10:42:45.750 231 12510.75 55.08 54450.80 88888.00 2015-08-19 10:42:45.875 231 12510.60 54.85 54450.82 88888.00 2015-08-19 10:42:46.000 231 12510.48 54.60 54450.88 88888.00 2015-08-19 10:42:46.125 231 12510.40 54.38 54450.93 88888.00 2015-08-19 10:42:46.250 231 12510.30 54.12 54450.97 88888.00 2015-08-19 10:42:46.375 231 12510.25 53.90 54451.03 88888.00 2015-08-19 10:42:46.500 231 12510.17 53.65 54451.05 88888.00 2015-08-19 10:42:46.625 231 12510.08 53.40 54451.12 88888.00 2015-08-19 10:42:46.750 231 12509.95 53.15 54451.15 88888.00 2015-08-19 10:42:46.875 231 12509.83 52.88 54451.18 88888.00 2015-08-19 10:42:47.000 231 12509.77 52.60 54451.20 88888.00 2015-08-19 10:42:47.125 231 12509.70 52.35 54451.25 88888.00 2015-08-19 10:42:47.250 231 12509.65 52.05 54451.35 88888.00 2015-08-19 10:42:47.375 231 12509.60 51.90 54451.35 88888.00 2015-08-19 10:42:47.500 231 12509.52 51.65 54451.40 88888.00 2015-08-19 10:42:47.625 231 12509.50 51.42 54451.45 88888.00 2015-08-19 10:42:47.750 231 12509.48 51.23 54451.50 88888.00 2015-08-19 10:42:47.875 231 12509.38 50.98 54451.55 88888.00 2015-08-19 10:42:48.000 231 12509.33 50.73 54451.55 88888.00 2015-08-19 10:42:48.125 231 12509.35 50.48 54451.60 88888.00 2015-08-19 10:42:48.250 231 12509.35 50.30 54451.68 88888.00 2015-08-19 10:42:48.375 231 12509.38 50.17 54451.68 88888.00 2015-08-19 10:42:48.500 231 12509.35 49.98 54451.70 88888.00 2015-08-19 10:42:48.625 231 12509.33 49.80 54451.75 88888.00 2015-08-19 10:42:48.750 231 12509.38 49.65 54451.78 88888.00 2015-08-19 10:42:48.875 231 12509.45 49.50 54451.80 88888.00 2015-08-19 10:42:49.000 231 12509.42 49.35 54451.80 88888.00 2015-08-19 10:42:49.125 231 12509.45 49.20 54451.82 88888.00 2015-08-19 10:42:49.250 231 12509.52 49.02 54451.85 88888.00 2015-08-19 10:42:49.375 231 12509.60 48.98 54451.85 88888.00 2015-08-19 10:42:49.500 231 12509.62 48.90 54451.88 88888.00 2015-08-19 10:42:49.625 231 12509.73 48.85 54451.90 88888.00 2015-08-19 10:42:49.750 231 12509.80 48.80 54451.93 88888.00 2015-08-19 10:42:49.875 231 12509.88 48.75 54451.93 88888.00 2015-08-19 10:42:50.000 231 12509.90 48.67 54451.90 88888.00 2015-08-19 10:42:50.125 231 12510.02 48.67 54451.93 88888.00 2015-08-19 10:42:50.250 231 12510.10 48.67 54451.93 88888.00 2015-08-19 10:42:50.375 231 12510.15 48.65 54451.90 88888.00 2015-08-19 10:42:50.500 231 12510.25 48.62 54451.95 88888.00 2015-08-19 10:42:50.625 231 12510.33 48.58 54451.95 88888.00 2015-08-19 10:42:50.750 231 12510.40 48.60 54451.95 88888.00 2015-08-19 10:42:50.875 231 12510.50 48.65 54451.95 88888.00 2015-08-19 10:42:51.000 231 12510.60 48.65 54451.90 88888.00 2015-08-19 10:42:51.125 231 12510.70 48.67 54451.88 88888.00 2015-08-19 10:42:51.250 231 12510.70 48.70 54451.85 88888.00 2015-08-19 10:42:51.375 231 12510.75 48.75 54451.88 88888.00 2015-08-19 10:42:51.500 231 12510.83 48.83 54451.85 88888.00 2015-08-19 10:42:51.625 231 12510.88 48.90 54451.85 88888.00 2015-08-19 10:42:51.750 231 12510.95 49.05 54451.85 88888.00 2015-08-19 10:42:51.875 231 12510.98 49.12 54451.85 88888.00 2015-08-19 10:42:52.000 231 12511.02 49.25 54451.82 88888.00 2015-08-19 10:42:52.125 231 12511.05 49.38 54451.80 88888.00 2015-08-19 10:42:52.250 231 12511.05 49.48 54451.82 88888.00 2015-08-19 10:42:52.375 231 12511.05 49.58 54451.82 88888.00 2015-08-19 10:42:52.500 231 12511.12 49.70 54451.85 88888.00 2015-08-19 10:42:52.625 231 12511.15 49.85 54451.80 88888.00 2015-08-19 10:42:52.750 231 12511.17 50.02 54451.80 88888.00 2015-08-19 10:42:52.875 231 12511.12 50.12 54451.72 88888.00 2015-08-19 10:42:53.000 231 12511.15 50.25 54451.72 88888.00 2015-08-19 10:42:53.125 231 12511.25 50.40 54451.72 88888.00 2015-08-19 10:42:53.250 231 12511.25 50.52 54451.72 88888.00 2015-08-19 10:42:53.375 231 12511.27 50.65 54451.68 88888.00 2015-08-19 10:42:53.500 231 12511.25 50.80 54451.68 88888.00 2015-08-19 10:42:53.625 231 12511.25 50.98 54451.68 88888.00 2015-08-19 10:42:53.750 231 12511.23 51.12 54451.65 88888.00 2015-08-19 10:42:53.875 231 12511.20 51.23 54451.68 88888.00 2015-08-19 10:42:54.000 231 12511.20 51.40 54451.68 88888.00 2015-08-19 10:42:54.125 231 12511.15 51.52 54451.68 88888.00 2015-08-19 10:42:54.250 231 12511.12 51.65 54451.62 88888.00 2015-08-19 10:42:54.375 231 12511.17 51.77 54451.60 88888.00 2015-08-19 10:42:54.500 231 12511.20 51.90 54451.62 88888.00 2015-08-19 10:42:54.625 231 12511.20 52.00 54451.62 88888.00 2015-08-19 10:42:54.750 231 12511.25 52.10 54451.65 88888.00 2015-08-19 10:42:54.875 231 12511.23 52.17 54451.62 88888.00 2015-08-19 10:42:55.000 231 12511.23 52.25 54451.62 88888.00 2015-08-19 10:42:55.125 231 12511.30 52.38 54451.60 88888.00 2015-08-19 10:42:55.250 231 12511.33 52.35 54451.62 88888.00 2015-08-19 10:42:55.375 231 12511.35 52.42 54451.60 88888.00 2015-08-19 10:42:55.500 231 12511.42 52.48 54451.57 88888.00 2015-08-19 10:42:55.625 231 12511.50 52.55 54451.57 88888.00 2015-08-19 10:42:55.750 231 12511.62 52.60 54451.57 88888.00 2015-08-19 10:42:55.875 231 12511.73 52.62 54451.57 88888.00 2015-08-19 10:42:56.000 231 12511.83 52.67 54451.55 88888.00 2015-08-19 10:42:56.125 231 12511.90 52.67 54451.57 88888.00 2015-08-19 10:42:56.250 231 12511.98 52.67 54451.60 88888.00 2015-08-19 10:42:56.375 231 12512.08 52.70 54451.60 88888.00 2015-08-19 10:42:56.500 231 12512.17 52.75 54451.60 88888.00 2015-08-19 10:42:56.625 231 12512.25 52.73 54451.55 88888.00 2015-08-19 10:42:56.750 231 12512.35 52.73 54451.53 88888.00 2015-08-19 10:42:56.875 231 12512.52 52.75 54451.57 88888.00 2015-08-19 10:42:57.000 231 12512.58 52.75 54451.57 88888.00 2015-08-19 10:42:57.125 231 12512.60 52.73 54451.55 88888.00 2015-08-19 10:42:57.250 231 12512.67 52.70 54451.55 88888.00 2015-08-19 10:42:57.375 231 12512.85 52.70 54451.55 88888.00 2015-08-19 10:42:57.500 231 12512.98 52.70 54451.53 88888.00 2015-08-19 10:42:57.625 231 12513.00 52.67 54451.53 88888.00 2015-08-19 10:42:57.750 231 12513.02 52.65 54451.55 88888.00 2015-08-19 10:42:57.875 231 12513.12 52.62 54451.55 88888.00 2015-08-19 10:42:58.000 231 12513.20 52.55 54451.55 88888.00 2015-08-19 10:42:58.125 231 12513.27 52.50 54451.55 88888.00 2015-08-19 10:42:58.250 231 12513.33 52.45 54451.55 88888.00 2015-08-19 10:42:58.375 231 12513.35 52.38 54451.55 88888.00 2015-08-19 10:42:58.500 231 12513.35 52.30 54451.57 88888.00 2015-08-19 10:42:58.625 231 12513.30 52.25 54451.60 88888.00 2015-08-19 10:42:58.750 231 12513.30 52.25 54451.60 88888.00 2015-08-19 10:42:58.875 231 12513.33 52.12 54451.62 88888.00 2015-08-19 10:42:59.000 231 12513.30 52.08 54451.62 88888.00 2015-08-19 10:42:59.125 231 12513.27 51.98 54451.62 88888.00 2015-08-19 10:42:59.250 231 12513.23 51.90 54451.68 88888.00 2015-08-19 10:42:59.375 231 12513.20 51.85 54451.72 88888.00 2015-08-19 10:42:59.500 231 12513.12 51.83 54451.75 88888.00 2015-08-19 10:42:59.625 231 12513.05 51.70 54451.75 88888.00 2015-08-19 10:42:59.750 231 12512.90 51.62 54451.80 88888.00 2015-08-19 10:42:59.875 231 12512.80 51.58 54451.82 88888.00 2015-08-19 10:43:00.000 231 12512.75 51.48 54451.80 88888.00 2015-08-19 10:43:00.125 231 12512.70 51.38 54451.85 88888.00 2015-08-19 10:43:00.250 231 12512.60 51.27 54451.90 88888.00 2015-08-19 10:43:00.375 231 12512.50 51.20 54451.90 88888.00 2015-08-19 10:43:00.500 231 12512.38 51.12 54451.93 88888.00 2015-08-19 10:43:00.625 231 12512.25 51.08 54451.97 88888.00 2015-08-19 10:43:00.750 231 12512.10 51.00 54452.00 88888.00 2015-08-19 10:43:00.875 231 12512.02 50.92 54451.97 88888.00 2015-08-19 10:43:01.000 231 12511.95 50.80 54452.00 88888.00 2015-08-19 10:43:01.125 231 12511.83 50.73 54452.00 88888.00 2015-08-19 10:43:01.250 231 12511.67 50.60 54452.03 88888.00 2015-08-19 10:43:01.375 231 12511.62 50.55 54452.05 88888.00 2015-08-19 10:43:01.500 231 12511.50 50.48 54452.03 88888.00 2015-08-19 10:43:01.625 231 12511.35 50.40 54452.05 88888.00 2015-08-19 10:43:01.750 231 12511.23 50.33 54452.10 88888.00 2015-08-19 10:43:01.875 231 12511.17 50.25 54452.12 88888.00 2015-08-19 10:43:02.000 231 12511.17 50.17 54452.12 88888.00 2015-08-19 10:43:02.125 231 12511.17 50.12 54452.15 88888.00 2015-08-19 10:43:02.250 231 12511.10 50.00 54452.18 88888.00 2015-08-19 10:43:02.375 231 12511.08 49.92 54452.15 88888.00 2015-08-19 10:43:02.500 231 12511.02 49.85 54452.18 88888.00 2015-08-19 10:43:02.625 231 12511.02 49.75 54452.18 88888.00 2015-08-19 10:43:02.750 231 12511.08 49.73 54452.18 88888.00 2015-08-19 10:43:02.875 231 12511.08 49.67 54452.15 88888.00 2015-08-19 10:43:03.000 231 12511.00 49.60 54452.15 88888.00 2015-08-19 10:43:03.125 231 12511.02 49.58 54452.15 88888.00 2015-08-19 10:43:03.250 231 12511.00 49.55 54452.15 88888.00 2015-08-19 10:43:03.375 231 12511.10 49.52 54452.12 88888.00 2015-08-19 10:43:03.500 231 12511.15 49.50 54452.12 88888.00 2015-08-19 10:43:03.625 231 12511.25 49.48 54452.15 88888.00 2015-08-19 10:43:03.750 231 12511.35 49.50 54452.15 88888.00 2015-08-19 10:43:03.875 231 12511.42 49.58 54452.15 88888.00 2015-08-19 10:43:04.000 231 12511.48 49.62 54452.15 88888.00 2015-08-19 10:43:04.125 231 12511.55 49.62 54452.12 88888.00 2015-08-19 10:43:04.250 231 12511.60 49.70 54452.10 88888.00 2015-08-19 10:43:04.375 231 12511.73 49.77 54452.10 88888.00 2015-08-19 10:43:04.500 231 12511.85 49.85 54452.10 88888.00 2015-08-19 10:43:04.625 231 12511.92 49.95 54452.07 88888.00 2015-08-19 10:43:04.750 231 12512.08 50.02 54452.07 88888.00 2015-08-19 10:43:04.875 231 12512.27 50.15 54452.07 88888.00 2015-08-19 10:43:05.000 231 12512.42 50.27 54452.03 88888.00 2015-08-19 10:43:05.125 231 12512.60 50.38 54451.97 88888.00 2015-08-19 10:43:05.250 231 12512.75 50.52 54451.93 88888.00 2015-08-19 10:43:05.375 231 12512.98 50.62 54451.90 88888.00 2015-08-19 10:43:05.500 231 12513.17 50.77 54451.88 88888.00 2015-08-19 10:43:05.625 231 12513.38 50.90 54451.82 88888.00 2015-08-19 10:43:05.750 231 12513.60 51.12 54451.78 88888.00 2015-08-19 10:43:05.875 231 12513.88 51.30 54451.75 88888.00 2015-08-19 10:43:06.000 231 12514.12 51.45 54451.70 88888.00 2015-08-19 10:43:06.125 231 12514.33 51.67 54451.65 88888.00 2015-08-19 10:43:06.250 231 12514.50 51.90 54451.60 88888.00 2015-08-19 10:43:06.375 231 12514.62 52.05 54451.55 88888.00 2015-08-19 10:43:06.500 231 12514.83 52.27 54451.53 88888.00 2015-08-19 10:43:06.625 231 12515.08 52.52 54451.47 88888.00 2015-08-19 10:43:06.750 231 12515.25 52.77 54451.40 88888.00 2015-08-19 10:43:06.875 231 12515.42 53.02 54451.32 88888.00 2015-08-19 10:43:07.000 231 12515.52 53.30 54451.25 88888.00 2015-08-19 10:43:07.125 231 12515.67 53.55 54451.20 88888.00 2015-08-19 10:43:07.250 231 12515.85 53.80 54451.18 88888.00 2015-08-19 10:43:07.375 231 12516.02 54.02 54451.12 88888.00 2015-08-19 10:43:07.500 231 12516.17 54.25 54451.05 88888.00 2015-08-19 10:43:07.625 231 12516.35 54.48 54450.97 88888.00 2015-08-19 10:43:07.750 231 12516.40 54.70 54450.95 88888.00 2015-08-19 10:43:07.875 231 12516.52 54.92 54450.90 88888.00 2015-08-19 10:43:08.000 231 12516.60 55.15 54450.85 88888.00 2015-08-19 10:43:08.125 231 12516.65 55.33 54450.88 88888.00 2015-08-19 10:43:08.250 231 12516.65 55.50 54450.85 88888.00 2015-08-19 10:43:08.375 231 12516.73 55.67 54450.78 88888.00 2015-08-19 10:43:08.500 231 12516.73 55.83 54450.72 88888.00 2015-08-19 10:43:08.625 231 12516.77 55.95 54450.72 88888.00 2015-08-19 10:43:08.750 231 12516.77 56.12 54450.68 88888.00 2015-08-19 10:43:08.875 231 12516.73 56.23 54450.68 88888.00 2015-08-19 10:43:09.000 231 12516.67 56.33 54450.62 88888.00 2015-08-19 10:43:09.125 231 12516.70 56.40 54450.62 88888.00 2015-08-19 10:43:09.250 231 12516.60 56.50 54450.62 88888.00 2015-08-19 10:43:09.375 231 12516.60 56.58 54450.60 88888.00 2015-08-19 10:43:09.500 231 12516.58 56.65 54450.57 88888.00 2015-08-19 10:43:09.625 231 12516.50 56.67 54450.60 88888.00 2015-08-19 10:43:09.750 231 12516.42 56.73 54450.60 88888.00 2015-08-19 10:43:09.875 231 12516.40 56.77 54450.60 88888.00 2015-08-19 10:43:10.000 231 12516.33 56.77 54450.62 88888.00 2015-08-19 10:43:10.125 231 12516.33 56.77 54450.60 88888.00 2015-08-19 10:43:10.250 231 12516.30 56.77 54450.57 88888.00 2015-08-19 10:43:10.375 231 12516.23 56.80 54450.57 88888.00 2015-08-19 10:43:10.500 231 12516.10 56.80 54450.62 88888.00 2015-08-19 10:43:10.625 231 12516.02 56.77 54450.65 88888.00 2015-08-19 10:43:10.750 231 12515.95 56.75 54450.62 88888.00 2015-08-19 10:43:10.875 231 12515.85 56.73 54450.62 88888.00 2015-08-19 10:43:11.000 231 12515.77 56.73 54450.65 88888.00 2015-08-19 10:43:11.125 231 12515.67 56.73 54450.70 88888.00 2015-08-19 10:43:11.250 231 12515.58 56.67 54450.75 88888.00 2015-08-19 10:43:11.375 231 12515.52 56.67 54450.75 88888.00 2015-08-19 10:43:11.500 231 12515.45 56.62 54450.75 88888.00 2015-08-19 10:43:11.625 231 12515.40 56.62 54450.78 88888.00 2015-08-19 10:43:11.750 231 12515.35 56.60 54450.80 88888.00 2015-08-19 10:43:11.875 231 12515.27 56.55 54450.82 88888.00 2015-08-19 10:43:12.000 231 12515.23 56.55 54450.82 88888.00 2015-08-19 10:43:12.125 231 12515.17 56.58 54450.85 88888.00 2015-08-19 10:43:12.250 231 12515.12 56.52 54450.85 88888.00 2015-08-19 10:43:12.375 231 12515.15 56.48 54450.82 88888.00 2015-08-19 10:43:12.500 231 12515.12 56.48 54450.85 88888.00 2015-08-19 10:43:12.625 231 12515.10 56.48 54450.90 88888.00 2015-08-19 10:43:12.750 231 12515.10 56.45 54450.95 88888.00 2015-08-19 10:43:12.875 231 12515.12 56.45 54450.93 88888.00 2015-08-19 10:43:13.000 231 12515.15 56.45 54450.93 88888.00 2015-08-19 10:43:13.125 231 12515.17 56.45 54450.95 88888.00 2015-08-19 10:43:13.250 231 12515.15 56.45 54450.97 88888.00 2015-08-19 10:43:13.375 231 12515.20 56.42 54450.95 88888.00 2015-08-19 10:43:13.500 231 12515.27 56.38 54450.95 88888.00 2015-08-19 10:43:13.625 231 12515.38 56.40 54451.00 88888.00 2015-08-19 10:43:13.750 231 12515.50 56.40 54451.05 88888.00 2015-08-19 10:43:13.875 231 12515.60 56.40 54451.07 88888.00 2015-08-19 10:43:14.000 231 12515.67 56.40 54451.07 88888.00 2015-08-19 10:43:14.125 231 12515.75 56.40 54451.12 88888.00 2015-08-19 10:43:14.250 231 12515.83 56.33 54451.12 88888.00 2015-08-19 10:43:14.375 231 12515.90 56.33 54451.10 88888.00 2015-08-19 10:43:14.500 231 12516.05 56.30 54451.10 88888.00 2015-08-19 10:43:14.625 231 12516.15 56.33 54451.10 88888.00 2015-08-19 10:43:14.750 231 12516.17 56.33 54451.10 88888.00 2015-08-19 10:43:14.875 231 12516.25 56.33 54451.12 88888.00 2015-08-19 10:43:15.000 231 12516.30 56.27 54451.12 88888.00 2015-08-19 10:43:15.125 231 12516.40 56.27 54451.10 88888.00 2015-08-19 10:43:15.250 231 12516.52 56.25 54451.15 88888.00 2015-08-19 10:43:15.375 231 12516.67 56.27 54451.10 88888.00 2015-08-19 10:43:15.500 231 12516.80 56.27 54451.07 88888.00 2015-08-19 10:43:15.625 231 12516.88 56.25 54451.07 88888.00 2015-08-19 10:43:15.750 231 12516.98 56.23 54451.07 88888.00 2015-08-19 10:43:15.875 231 12517.10 56.20 54451.10 88888.00 2015-08-19 10:43:16.000 231 12517.25 56.25 54451.07 88888.00 2015-08-19 10:43:16.125 231 12517.33 56.25 54451.07 88888.00 2015-08-19 10:43:16.250 231 12517.40 56.27 54451.05 88888.00 2015-08-19 10:43:16.375 231 12517.55 56.33 54451.05 88888.00 2015-08-19 10:43:16.500 231 12517.65 56.38 54451.07 88888.00 2015-08-19 10:43:16.625 231 12517.70 56.42 54451.05 88888.00 2015-08-19 10:43:16.750 231 12517.75 56.48 54451.07 88888.00 2015-08-19 10:43:16.875 231 12517.77 56.55 54451.07 88888.00 2015-08-19 10:43:17.000 231 12517.88 56.60 54451.05 88888.00 2015-08-19 10:43:17.125 231 12517.92 56.65 54451.07 88888.00 2015-08-19 10:43:17.250 231 12517.92 56.65 54451.10 88888.00 2015-08-19 10:43:17.375 231 12517.90 56.70 54451.10 88888.00 2015-08-19 10:43:17.500 231 12517.88 56.73 54451.07 88888.00 2015-08-19 10:43:17.625 231 12517.85 56.75 54451.07 88888.00 2015-08-19 10:43:17.750 231 12517.85 56.80 54451.10 88888.00 2015-08-19 10:43:17.875 231 12517.77 56.85 54451.10 88888.00 2015-08-19 10:43:18.000 231 12517.75 56.85 54451.12 88888.00 2015-08-19 10:43:18.125 231 12517.73 56.85 54451.10 88888.00 2015-08-19 10:43:18.250 231 12517.65 56.83 54451.12 88888.00 2015-08-19 10:43:18.375 231 12517.62 56.83 54451.15 88888.00 2015-08-19 10:43:18.500 231 12517.58 56.83 54451.15 88888.00 2015-08-19 10:43:18.625 231 12517.55 56.77 54451.12 88888.00 2015-08-19 10:43:18.750 231 12517.48 56.77 54451.15 88888.00 2015-08-19 10:43:18.875 231 12517.40 56.75 54451.18 88888.00 2015-08-19 10:43:19.000 231 12517.35 56.73 54451.20 88888.00 2015-08-19 10:43:19.125 231 12517.33 56.70 54451.20 88888.00 2015-08-19 10:43:19.250 231 12517.23 56.65 54451.20 88888.00 2015-08-19 10:43:19.375 231 12517.20 56.62 54451.20 88888.00 2015-08-19 10:43:19.500 231 12517.15 56.55 54451.20 88888.00 2015-08-19 10:43:19.625 231 12517.10 56.48 54451.18 88888.00 2015-08-19 10:43:19.750 231 12517.08 56.42 54451.18 88888.00 2015-08-19 10:43:19.875 231 12517.05 56.38 54451.20 88888.00 2015-08-19 10:43:20.000 231 12517.08 56.35 54451.22 88888.00 2015-08-19 10:43:20.125 231 12517.02 56.25 54451.22 88888.00 2015-08-19 10:43:20.250 231 12517.02 56.20 54451.25 88888.00 2015-08-19 10:43:20.375 231 12517.00 56.15 54451.25 88888.00 2015-08-19 10:43:20.500 231 12516.92 56.10 54451.25 88888.00 2015-08-19 10:43:20.625 231 12516.92 56.02 54451.22 88888.00 2015-08-19 10:43:20.750 231 12517.02 55.95 54451.22 88888.00 2015-08-19 10:43:20.875 231 12517.05 55.90 54451.25 88888.00 2015-08-19 10:43:21.000 231 12517.10 55.80 54451.25 88888.00 2015-08-19 10:43:21.125 231 12517.12 55.73 54451.22 88888.00 2015-08-19 10:43:21.250 231 12517.10 55.62 54451.22 88888.00 2015-08-19 10:43:21.375 231 12517.17 55.58 54451.25 88888.00 2015-08-19 10:43:21.500 231 12517.20 55.48 54451.25 88888.00 2015-08-19 10:43:21.625 231 12517.17 55.38 54451.25 88888.00 2015-08-19 10:43:21.750 231 12517.27 55.33 54451.25 88888.00 2015-08-19 10:43:21.875 231 12517.40 55.25 54451.28 88888.00 2015-08-19 10:43:22.000 231 12517.42 55.20 54451.30 88888.00 2015-08-19 10:43:22.125 231 12517.48 55.15 54451.32 88888.00 2015-08-19 10:43:22.250 231 12517.52 55.02 54451.30 88888.00 2015-08-19 10:43:22.375 231 12517.55 54.98 54451.32 88888.00 2015-08-19 10:43:22.500 231 12517.58 54.90 54451.32 88888.00 2015-08-19 10:43:22.625 231 12517.62 54.88 54451.35 88888.00 2015-08-19 10:43:22.750 231 12517.70 54.80 54451.30 88888.00 2015-08-19 10:43:22.875 231 12517.77 54.73 54451.30 88888.00 2015-08-19 10:43:23.000 231 12517.77 54.65 54451.35 88888.00 2015-08-19 10:43:23.125 231 12517.77 54.58 54451.40 88888.00 2015-08-19 10:43:23.250 231 12517.80 54.52 54451.38 88888.00 2015-08-19 10:43:23.375 231 12517.85 54.48 54451.38 88888.00 2015-08-19 10:43:23.500 231 12517.85 54.40 54451.40 88888.00 2015-08-19 10:43:23.625 231 12517.90 54.38 54451.40 88888.00 2015-08-19 10:43:23.750 231 12518.00 54.33 54451.43 88888.00 2015-08-19 10:43:23.875 231 12518.08 54.27 54451.47 88888.00 2015-08-19 10:43:24.000 231 12518.08 54.20 54451.45 88888.00 2015-08-19 10:43:24.125 231 12518.12 54.15 54451.47 88888.00 2015-08-19 10:43:24.250 231 12518.25 54.05 54451.47 88888.00 2015-08-19 10:43:24.375 231 12518.27 54.02 54451.50 88888.00 2015-08-19 10:43:24.500 231 12518.23 54.02 54451.53 88888.00 2015-08-19 10:43:24.625 231 12518.25 53.95 54451.55 88888.00 2015-08-19 10:43:24.750 231 12518.33 53.88 54451.55 88888.00 2015-08-19 10:43:24.875 231 12518.35 53.83 54451.57 88888.00 2015-08-19 10:43:25.000 231 12518.35 53.80 54451.57 88888.00 2015-08-19 10:43:25.125 231 12518.40 53.75 54451.60 88888.00 2015-08-19 10:43:25.250 231 12518.38 53.67 54451.62 88888.00 2015-08-19 10:43:25.375 231 12518.35 53.65 54451.60 88888.00 2015-08-19 10:43:25.500 231 12518.33 53.62 54451.60 88888.00 2015-08-19 10:43:25.625 231 12518.30 53.60 54451.62 88888.00 2015-08-19 10:43:25.750 231 12518.33 53.55 54451.65 88888.00 2015-08-19 10:43:25.875 231 12518.30 53.52 54451.70 88888.00 2015-08-19 10:43:26.000 231 12518.27 53.50 54451.72 88888.00 2015-08-19 10:43:26.125 231 12518.27 53.45 54451.75 88888.00 2015-08-19 10:43:26.250 231 12518.27 53.38 54451.75 88888.00 2015-08-19 10:43:26.375 231 12518.27 53.30 54451.75 88888.00 2015-08-19 10:43:26.500 231 12518.20 53.27 54451.82 88888.00 2015-08-19 10:43:26.625 231 12518.20 53.27 54451.85 88888.00 2015-08-19 10:43:26.750 231 12518.25 53.20 54451.88 88888.00 2015-08-19 10:43:26.875 231 12518.23 53.15 54451.90 88888.00 2015-08-19 10:43:27.000 231 12518.12 53.10 54451.90 88888.00 2015-08-19 10:43:27.125 231 12518.10 53.08 54451.95 88888.00 2015-08-19 10:43:27.250 231 12518.08 53.00 54452.00 88888.00 2015-08-19 10:43:27.375 231 12518.08 52.98 54452.03 88888.00 2015-08-19 10:43:27.500 231 12518.08 52.95 54452.03 88888.00 2015-08-19 10:43:27.625 231 12518.08 52.92 54452.03 88888.00 2015-08-19 10:43:27.750 231 12518.05 52.90 54452.07 88888.00 2015-08-19 10:43:27.875 231 12518.02 52.90 54452.10 88888.00 2015-08-19 10:43:28.000 231 12518.05 52.90 54452.10 88888.00 2015-08-19 10:43:28.125 231 12518.08 52.90 54452.12 88888.00 2015-08-19 10:43:28.250 231 12518.02 52.92 54452.15 88888.00 2015-08-19 10:43:28.375 231 12517.95 52.88 54452.15 88888.00 2015-08-19 10:43:28.500 231 12517.95 52.88 54452.20 88888.00 2015-08-19 10:43:28.625 231 12518.00 52.90 54452.22 88888.00 2015-08-19 10:43:28.750 231 12517.98 52.92 54452.25 88888.00 2015-08-19 10:43:28.875 231 12517.95 52.92 54452.20 88888.00 2015-08-19 10:43:29.000 231 12517.95 52.92 54452.22 88888.00 2015-08-19 10:43:29.125 231 12517.95 52.95 54452.25 88888.00 2015-08-19 10:43:29.250 231 12517.92 52.98 54452.25 88888.00 2015-08-19 10:43:29.375 231 12517.98 53.00 54452.25 88888.00 2015-08-19 10:43:29.500 231 12517.98 53.05 54452.30 88888.00 2015-08-19 10:43:29.625 231 12517.95 53.10 54452.30 88888.00 2015-08-19 10:43:29.750 231 12517.98 53.12 54452.30 88888.00 2015-08-19 10:43:29.875 231 12518.00 53.17 54452.35 88888.00 2015-08-19 10:43:30.000 231 12517.95 53.23 54452.40 88888.00 2015-08-19 10:43:30.125 231 12517.92 53.30 54452.40 88888.00 2015-08-19 10:43:30.250 231 12517.92 53.35 54452.40 88888.00 2015-08-19 10:43:30.375 231 12517.95 53.38 54452.38 88888.00 2015-08-19 10:43:30.500 231 12517.95 53.45 54452.38 88888.00 2015-08-19 10:43:30.625 231 12517.88 53.52 54452.40 88888.00 2015-08-19 10:43:30.750 231 12517.83 53.52 54452.40 88888.00 2015-08-19 10:43:30.875 231 12517.77 53.58 54452.43 88888.00 2015-08-19 10:43:31.000 231 12517.70 53.65 54452.47 88888.00 2015-08-19 10:43:31.125 231 12517.62 53.70 54452.50 88888.00 2015-08-19 10:43:31.250 231 12517.55 53.75 54452.47 88888.00 2015-08-19 10:43:31.375 231 12517.55 53.80 54452.50 88888.00 2015-08-19 10:43:31.500 231 12517.45 53.85 54452.53 88888.00 2015-08-19 10:43:31.625 231 12517.33 53.92 54452.62 88888.00 2015-08-19 10:43:31.750 231 12517.27 53.95 54452.60 88888.00 2015-08-19 10:43:31.875 231 12517.23 53.95 54452.57 88888.00 2015-08-19 10:43:32.000 231 12517.17 54.00 54452.60 88888.00 2015-08-19 10:43:32.125 231 12517.12 54.05 54452.57 88888.00 2015-08-19 10:43:32.250 231 12517.08 54.08 54452.62 88888.00 2015-08-19 10:43:32.375 231 12517.08 54.08 54452.65 88888.00 2015-08-19 10:43:32.500 231 12517.02 54.10 54452.68 88888.00 2015-08-19 10:43:32.625 231 12517.00 54.10 54452.68 88888.00 2015-08-19 10:43:32.750 231 12517.00 54.08 54452.65 88888.00 2015-08-19 10:43:32.875 231 12517.02 54.05 54452.68 88888.00 2015-08-19 10:43:33.000 231 12517.05 54.05 54452.70 88888.00 2015-08-19 10:43:33.125 231 12517.08 54.08 54452.75 88888.00 2015-08-19 10:43:33.250 231 12517.05 54.05 54452.78 88888.00 2015-08-19 10:43:33.375 231 12517.02 54.05 54452.80 88888.00 2015-08-19 10:43:33.500 231 12517.00 54.08 54452.80 88888.00 2015-08-19 10:43:33.625 231 12517.10 54.10 54452.85 88888.00 2015-08-19 10:43:33.750 231 12517.12 54.05 54452.82 88888.00 2015-08-19 10:43:33.875 231 12517.15 54.05 54452.85 88888.00 2015-08-19 10:43:34.000 231 12517.12 54.00 54452.90 88888.00 2015-08-19 10:43:34.125 231 12517.15 54.02 54452.88 88888.00 2015-08-19 10:43:34.250 231 12517.20 54.00 54452.88 88888.00 2015-08-19 10:43:34.375 231 12517.23 54.00 54452.88 88888.00 2015-08-19 10:43:34.500 231 12517.25 53.98 54452.88 88888.00 2015-08-19 10:43:34.625 231 12517.35 53.92 54452.90 88888.00 2015-08-19 10:43:34.750 231 12517.42 53.92 54452.90 88888.00 2015-08-19 10:43:34.875 231 12517.42 53.92 54452.95 88888.00 2015-08-19 10:43:35.000 231 12517.48 53.85 54452.95 88888.00 2015-08-19 10:43:35.125 231 12517.50 53.80 54453.00 88888.00 2015-08-19 10:43:35.250 231 12517.55 53.73 54453.03 88888.00 2015-08-19 10:43:35.375 231 12517.60 53.67 54453.03 88888.00 2015-08-19 10:43:35.500 231 12517.60 53.62 54453.05 88888.00 2015-08-19 10:43:35.625 231 12517.67 53.60 54453.07 88888.00 2015-08-19 10:43:35.750 231 12517.70 53.52 54453.05 88888.00 2015-08-19 10:43:35.875 231 12517.70 53.45 54453.07 88888.00 2015-08-19 10:43:36.000 231 12517.75 53.40 54453.07 88888.00 2015-08-19 10:43:36.125 231 12517.83 53.33 54453.10 88888.00 2015-08-19 10:43:36.250 231 12517.77 53.20 54453.12 88888.00 2015-08-19 10:43:36.375 231 12517.77 53.17 54453.15 88888.00 2015-08-19 10:43:36.500 231 12517.73 53.08 54453.18 88888.00 2015-08-19 10:43:36.625 231 12517.75 52.98 54453.20 88888.00 2015-08-19 10:43:36.750 231 12517.75 52.90 54453.22 88888.00 2015-08-19 10:43:36.875 231 12517.80 52.85 54453.28 88888.00 2015-08-19 10:43:37.000 231 12517.75 52.77 54453.28 88888.00 2015-08-19 10:43:37.125 231 12517.73 52.67 54453.28 88888.00 2015-08-19 10:43:37.250 231 12517.67 52.58 54453.30 88888.00 2015-08-19 10:43:37.375 231 12517.58 52.50 54453.32 88888.00 2015-08-19 10:43:37.500 231 12517.52 52.42 54453.35 88888.00 2015-08-19 10:43:37.625 231 12517.50 52.38 54453.40 88888.00 2015-08-19 10:43:37.750 231 12517.42 52.33 54453.45 88888.00 2015-08-19 10:43:37.875 231 12517.33 52.23 54453.47 88888.00 2015-08-19 10:43:38.000 231 12517.25 52.08 54453.47 88888.00 2015-08-19 10:43:38.125 231 12517.17 52.02 54453.50 88888.00 2015-08-19 10:43:38.250 231 12517.02 51.92 54453.53 88888.00 2015-08-19 10:43:38.375 231 12516.95 51.88 54453.57 88888.00 2015-08-19 10:43:38.500 231 12516.88 51.77 54453.57 88888.00 2015-08-19 10:43:38.625 231 12516.80 51.70 54453.57 88888.00 2015-08-19 10:43:38.750 231 12516.77 51.62 54453.57 88888.00 2015-08-19 10:43:38.875 231 12516.70 51.50 54453.62 88888.00 2015-08-19 10:43:39.000 231 12516.60 51.40 54453.65 88888.00 2015-08-19 10:43:39.125 231 12516.50 51.33 54453.68 88888.00 2015-08-19 10:43:39.250 231 12516.45 51.23 54453.68 88888.00 2015-08-19 10:43:39.375 231 12516.40 51.17 54453.70 88888.00 2015-08-19 10:43:39.500 231 12516.33 51.10 54453.70 88888.00 2015-08-19 10:43:39.625 231 12516.25 50.98 54453.70 88888.00 2015-08-19 10:43:39.750 231 12516.20 50.90 54453.75 88888.00 2015-08-19 10:43:39.875 231 12516.15 50.75 54453.78 88888.00 2015-08-19 10:43:40.000 231 12516.15 50.67 54453.75 88888.00 2015-08-19 10:43:40.125 231 12516.23 50.58 54453.78 88888.00 2015-08-19 10:43:40.250 231 12516.25 50.50 54453.80 88888.00 2015-08-19 10:43:40.375 231 12516.20 50.38 54453.82 88888.00 2015-08-19 10:43:40.500 231 12516.20 50.23 54453.85 88888.00 2015-08-19 10:43:40.625 231 12516.20 50.15 54453.88 88888.00 2015-08-19 10:43:40.750 231 12516.25 50.10 54453.90 88888.00 2015-08-19 10:43:40.875 231 12516.25 49.98 54453.90 88888.00 2015-08-19 10:43:41.000 231 12516.30 49.85 54453.93 88888.00 2015-08-19 10:43:41.125 231 12516.40 49.75 54453.97 88888.00 2015-08-19 10:43:41.250 231 12516.42 49.62 54453.93 88888.00 2015-08-19 10:43:41.375 231 12516.48 49.58 54453.93 88888.00 2015-08-19 10:43:41.500 231 12516.58 49.52 54453.97 88888.00 2015-08-19 10:43:41.625 231 12516.70 49.45 54454.00 88888.00 2015-08-19 10:43:41.750 231 12516.75 49.38 54454.03 88888.00 2015-08-19 10:43:41.875 231 12516.77 49.27 54454.05 88888.00 2015-08-19 10:43:42.000 231 12516.88 49.20 54454.03 88888.00 2015-08-19 10:43:42.125 231 12516.92 49.12 54454.05 88888.00 2015-08-19 10:43:42.250 231 12517.00 49.10 54454.10 88888.00 2015-08-19 10:43:42.375 231 12517.08 49.02 54454.10 88888.00 2015-08-19 10:43:42.500 231 12517.10 48.95 54454.07 88888.00 2015-08-19 10:43:42.625 231 12517.15 48.95 54454.12 88888.00 2015-08-19 10:43:42.750 231 12517.23 48.95 54454.15 88888.00 2015-08-19 10:43:42.875 231 12517.30 48.92 54454.18 88888.00 2015-08-19 10:43:43.000 231 12517.35 48.88 54454.20 88888.00 2015-08-19 10:43:43.125 231 12517.50 48.85 54454.20 88888.00 2015-08-19 10:43:43.250 231 12517.65 48.83 54454.22 88888.00 2015-08-19 10:43:43.375 231 12517.75 48.80 54454.20 88888.00 2015-08-19 10:43:43.500 231 12517.85 48.80 54454.15 88888.00 2015-08-19 10:43:43.625 231 12517.98 48.80 54454.18 88888.00 2015-08-19 10:43:43.750 231 12518.17 48.80 54454.20 88888.00 2015-08-19 10:43:43.875 231 12518.33 48.80 54454.20 88888.00 2015-08-19 10:43:44.000 231 12518.45 48.77 54454.20 88888.00 2015-08-19 10:43:44.125 231 12518.58 48.77 54454.20 88888.00 2015-08-19 10:43:44.250 231 12518.75 48.77 54454.22 88888.00 2015-08-19 10:43:44.375 231 12518.85 48.77 54454.20 88888.00 2015-08-19 10:43:44.500 231 12518.95 48.80 54454.22 88888.00 2015-08-19 10:43:44.625 231 12519.10 48.80 54454.20 88888.00 2015-08-19 10:43:44.750 231 12519.30 48.83 54454.18 88888.00 2015-08-19 10:43:44.875 231 12519.40 48.80 54454.18 88888.00 2015-08-19 10:43:45.000 231 12519.55 48.83 54454.18 88888.00 2015-08-19 10:43:45.125 231 12519.73 48.88 54454.15 88888.00 2015-08-19 10:43:45.250 231 12519.88 48.88 54454.15 88888.00 2015-08-19 10:43:45.375 231 12520.05 48.90 54454.12 88888.00 2015-08-19 10:43:45.500 231 12520.17 48.92 54454.12 88888.00 2015-08-19 10:43:45.625 231 12520.27 48.92 54454.12 88888.00 2015-08-19 10:43:45.750 231 12520.42 48.98 54454.12 88888.00 2015-08-19 10:43:45.875 231 12520.65 49.02 54454.15 88888.00 2015-08-19 10:43:46.000 231 12520.77 49.05 54454.10 88888.00 2015-08-19 10:43:46.125 231 12520.90 49.05 54454.07 88888.00 2015-08-19 10:43:46.250 231 12521.00 48.98 54454.07 88888.00 2015-08-19 10:43:46.375 231 12521.12 48.98 54454.05 88888.00 2015-08-19 10:43:46.500 231 12521.20 49.00 54454.05 88888.00 2015-08-19 10:43:46.625 231 12521.33 49.00 54454.05 88888.00 2015-08-19 10:43:46.750 231 12521.40 49.08 54454.05 88888.00 2015-08-19 10:43:46.875 231 12521.52 49.08 54454.05 88888.00 2015-08-19 10:43:47.000 231 12521.58 49.05 54454.05 88888.00 2015-08-19 10:43:47.125 231 12521.58 49.08 54454.05 88888.00 2015-08-19 10:43:47.250 231 12521.58 49.08 54454.05 88888.00 2015-08-19 10:43:47.375 231 12521.60 49.12 54454.07 88888.00 2015-08-19 10:43:47.500 231 12521.62 49.17 54454.07 88888.00 2015-08-19 10:43:47.625 231 12521.65 49.20 54454.10 88888.00 2015-08-19 10:43:47.750 231 12521.73 49.25 54454.10 88888.00 2015-08-19 10:43:47.875 231 12521.67 49.27 54454.07 88888.00 2015-08-19 10:43:48.000 231 12521.62 49.30 54454.07 88888.00 2015-08-19 10:43:48.125 231 12521.62 49.35 54454.10 88888.00 2015-08-19 10:43:48.250 231 12521.58 49.42 54454.15 88888.00 2015-08-19 10:43:48.375 231 12521.55 49.50 54454.12 88888.00 2015-08-19 10:43:48.500 231 12521.52 49.55 54454.10 88888.00 2015-08-19 10:43:48.625 231 12521.45 49.62 54454.10 88888.00 2015-08-19 10:43:48.750 231 12521.33 49.67 54454.15 88888.00 2015-08-19 10:43:48.875 231 12521.25 49.73 54454.18 88888.00 2015-08-19 10:43:49.000 231 12521.12 49.80 54454.20 88888.00 2015-08-19 10:43:49.125 231 12521.00 49.88 54454.22 88888.00 2015-08-19 10:43:49.250 231 12520.85 49.98 54454.28 88888.00 2015-08-19 10:43:49.375 231 12520.77 50.08 54454.28 88888.00 2015-08-19 10:43:49.500 231 12520.67 50.15 54454.28 88888.00 2015-08-19 10:43:49.625 231 12520.52 50.27 54454.28 88888.00 2015-08-19 10:43:49.750 231 12520.40 50.33 54454.30 88888.00 2015-08-19 10:43:49.875 231 12520.30 50.38 54454.30 88888.00 2015-08-19 10:43:50.000 231 12520.17 50.45 54454.32 88888.00 2015-08-19 10:43:50.125 231 12520.08 50.55 54454.32 88888.00 2015-08-19 10:43:50.250 231 12519.98 50.65 54454.35 88888.00 2015-08-19 10:43:50.375 231 12519.90 50.73 54454.32 88888.00 2015-08-19 10:43:50.500 231 12519.77 50.80 54454.38 88888.00 2015-08-19 10:43:50.625 231 12519.73 50.88 54454.38 88888.00 2015-08-19 10:43:50.750 231 12519.67 50.95 54454.40 88888.00 2015-08-19 10:43:50.875 231 12519.58 51.02 54454.40 88888.00 2015-08-19 10:43:51.000 231 12519.60 51.08 54454.40 88888.00 2015-08-19 10:43:51.125 231 12519.62 51.12 54454.43 88888.00 2015-08-19 10:43:51.250 231 12519.60 51.20 54454.43 88888.00 2015-08-19 10:43:51.375 231 12519.65 51.23 54454.43 88888.00 2015-08-19 10:43:51.500 231 12519.70 51.25 54454.43 88888.00 2015-08-19 10:43:51.625 231 12519.77 51.33 54454.43 88888.00 2015-08-19 10:43:51.750 231 12519.90 51.38 54454.40 88888.00 2015-08-19 10:43:51.875 231 12519.98 51.40 54454.40 88888.00 2015-08-19 10:43:52.000 231 12520.08 51.42 54454.38 88888.00 2015-08-19 10:43:52.125 231 12520.23 51.45 54454.45 88888.00 2015-08-19 10:43:52.250 231 12520.42 51.45 54454.43 88888.00 2015-08-19 10:43:52.375 231 12520.62 51.45 54454.40 88888.00 2015-08-19 10:43:52.500 231 12520.77 51.45 54454.40 88888.00 2015-08-19 10:43:52.625 231 12520.88 51.45 54454.40 88888.00 2015-08-19 10:43:52.750 231 12521.08 51.45 54454.43 88888.00 2015-08-19 10:43:52.875 231 12521.30 51.42 54454.38 88888.00 2015-08-19 10:43:53.000 231 12521.52 51.40 54454.35 88888.00 2015-08-19 10:43:53.125 231 12521.65 51.35 54454.25 88888.00 2015-08-19 10:43:53.250 231 12521.77 51.35 54454.28 88888.00 2015-08-19 10:43:53.375 231 12521.98 51.33 54454.25 88888.00 2015-08-19 10:43:53.500 231 12522.12 51.30 54454.22 88888.00 2015-08-19 10:43:53.625 231 12522.33 51.25 54454.22 88888.00 2015-08-19 10:43:53.750 231 12522.50 51.20 54454.22 88888.00 2015-08-19 10:43:53.875 231 12522.67 51.17 54454.18 88888.00 2015-08-19 10:43:54.000 231 12522.80 51.15 54454.18 88888.00 2015-08-19 10:43:54.125 231 12522.95 51.12 54454.20 88888.00 2015-08-19 10:43:54.250 231 12523.10 51.05 54454.20 88888.00 2015-08-19 10:43:54.375 231 12523.25 51.05 54454.18 88888.00 2015-08-19 10:43:54.500 231 12523.40 51.00 54454.18 88888.00 2015-08-19 10:43:54.625 231 12523.58 50.95 54454.18 88888.00 2015-08-19 10:43:54.750 231 12523.77 50.90 54454.20 88888.00 2015-08-19 10:43:54.875 231 12523.88 50.83 54454.20 88888.00 2015-08-19 10:43:55.000 231 12523.90 50.80 54454.18 88888.00 2015-08-19 10:43:55.125 231 12523.98 50.83 54454.20 88888.00 2015-08-19 10:43:55.250 231 12524.05 50.75 54454.18 88888.00 2015-08-19 10:43:55.375 231 12524.20 50.70 54454.15 88888.00 2015-08-19 10:43:55.500 231 12524.27 50.70 54454.15 88888.00 2015-08-19 10:43:55.625 231 12524.30 50.65 54454.15 88888.00 2015-08-19 10:43:55.750 231 12524.40 50.62 54454.15 88888.00 2015-08-19 10:43:55.875 231 12524.52 50.62 54454.15 88888.00 2015-08-19 10:43:56.000 231 12524.58 50.62 54454.18 88888.00 2015-08-19 10:43:56.125 231 12524.60 50.60 54454.20 88888.00 2015-08-19 10:43:56.250 231 12524.67 50.52 54454.18 88888.00 2015-08-19 10:43:56.375 231 12524.70 50.50 54454.20 88888.00 2015-08-19 10:43:56.500 231 12524.70 50.50 54454.20 88888.00 2015-08-19 10:43:56.625 231 12524.73 50.52 54454.22 88888.00 2015-08-19 10:43:56.750 231 12524.80 50.50 54454.25 88888.00 2015-08-19 10:43:56.875 231 12524.85 50.48 54454.30 88888.00 2015-08-19 10:43:57.000 231 12524.85 50.45 54454.30 88888.00 2015-08-19 10:43:57.125 231 12524.88 50.45 54454.30 88888.00 2015-08-19 10:43:57.250 231 12524.92 50.45 54454.30 88888.00 2015-08-19 10:43:57.375 231 12524.95 50.48 54454.30 88888.00 2015-08-19 10:43:57.500 231 12525.00 50.48 54454.30 88888.00 2015-08-19 10:43:57.625 231 12525.05 50.50 54454.32 88888.00 2015-08-19 10:43:57.750 231 12525.08 50.52 54454.35 88888.00 2015-08-19 10:43:57.875 231 12525.02 50.52 54454.32 88888.00 2015-08-19 10:43:58.000 231 12525.10 50.55 54454.30 88888.00 2015-08-19 10:43:58.125 231 12525.12 50.65 54454.32 88888.00 2015-08-19 10:43:58.250 231 12525.15 50.77 54454.38 88888.00 2015-08-19 10:43:58.375 231 12525.23 50.77 54454.38 88888.00 2015-08-19 10:43:58.500 231 12525.33 50.85 54454.35 88888.00 2015-08-19 10:43:58.625 231 12525.40 50.92 54454.38 88888.00 2015-08-19 10:43:58.750 231 12525.50 50.98 54454.38 88888.00 2015-08-19 10:43:58.875 231 12525.52 51.05 54454.35 88888.00 2015-08-19 10:43:59.000 231 12525.55 51.10 54454.35 88888.00 2015-08-19 10:43:59.125 231 12525.70 51.17 54454.35 88888.00 2015-08-19 10:43:59.250 231 12525.80 51.27 54454.35 88888.00 2015-08-19 10:43:59.375 231 12525.85 51.35 54454.35 88888.00 2015-08-19 10:43:59.500 231 12525.88 51.40 54454.35 88888.00 2015-08-19 10:43:59.625 231 12525.92 51.45 54454.30 88888.00 2015-08-19 10:43:59.750 231 12526.05 51.58 54454.30 88888.00 2015-08-19 10:43:59.875 231 12526.20 51.67 54454.30 88888.00 2015-08-19 10:44:00.000 231 12526.30 51.77 54454.30 88888.00 2015-08-19 10:44:00.125 231 12526.35 51.83 54454.30 88888.00 2015-08-19 10:44:00.250 231 12526.38 51.90 54454.30 88888.00 2015-08-19 10:44:00.375 231 12526.48 51.95 54454.28 88888.00 2015-08-19 10:44:00.500 231 12526.62 52.00 54454.25 88888.00 2015-08-19 10:44:00.625 231 12526.70 52.02 54454.20 88888.00 2015-08-19 10:44:00.750 231 12526.83 52.10 54454.20 88888.00 2015-08-19 10:44:00.875 231 12526.95 52.12 54454.22 88888.00 2015-08-19 10:44:01.000 231 12527.08 52.17 54454.22 88888.00 2015-08-19 10:44:01.125 231 12527.15 52.23 54454.20 88888.00 2015-08-19 10:44:01.250 231 12527.20 52.30 54454.18 88888.00 2015-08-19 10:44:01.375 231 12527.30 52.35 54454.15 88888.00 2015-08-19 10:44:01.500 231 12527.42 52.38 54454.15 88888.00 2015-08-19 10:44:01.625 231 12527.52 52.40 54454.15 88888.00 2015-08-19 10:44:01.750 231 12527.60 52.40 54454.15 88888.00 2015-08-19 10:44:01.875 231 12527.65 52.38 54454.10 88888.00 2015-08-19 10:44:02.000 231 12527.77 52.40 54454.07 88888.00 2015-08-19 10:44:02.125 231 12527.88 52.45 54454.10 88888.00 2015-08-19 10:44:02.250 231 12527.92 52.40 54454.12 88888.00 2015-08-19 10:44:02.375 231 12527.95 52.40 54454.12 88888.00 2015-08-19 10:44:02.500 231 12527.98 52.42 54454.10 88888.00 2015-08-19 10:44:02.625 231 12528.02 52.42 54454.10 88888.00 2015-08-19 10:44:02.750 231 12528.10 52.48 54454.10 88888.00 2015-08-19 10:44:02.875 231 12528.10 52.45 54454.07 88888.00 2015-08-19 10:44:03.000 231 12528.10 52.42 54454.05 88888.00 2015-08-19 10:44:03.125 231 12528.08 52.38 54454.05 88888.00 2015-08-19 10:44:03.250 231 12528.05 52.30 54454.05 88888.00 2015-08-19 10:44:03.375 231 12528.10 52.33 54454.05 88888.00 2015-08-19 10:44:03.500 231 12528.05 52.27 54454.07 88888.00 2015-08-19 10:44:03.625 231 12528.02 52.25 54454.07 88888.00 2015-08-19 10:44:03.750 231 12528.08 52.23 54454.07 88888.00 2015-08-19 10:44:03.875 231 12528.08 52.17 54454.07 88888.00 2015-08-19 10:44:04.000 231 12528.05 52.10 54454.10 88888.00 2015-08-19 10:44:04.125 231 12528.02 52.10 54454.12 88888.00 2015-08-19 10:44:04.250 231 12527.95 52.05 54454.12 88888.00 2015-08-19 10:44:04.375 231 12527.95 52.02 54454.12 88888.00 2015-08-19 10:44:04.500 231 12527.90 51.98 54454.10 88888.00 2015-08-19 10:44:04.625 231 12527.95 51.92 54454.10 88888.00 2015-08-19 10:44:04.750 231 12527.98 51.90 54454.15 88888.00 2015-08-19 10:44:04.875 231 12527.98 51.85 54454.18 88888.00 2015-08-19 10:44:05.000 231 12527.90 51.80 54454.20 88888.00 2015-08-19 10:44:05.125 231 12527.80 51.75 54454.18 88888.00 2015-08-19 10:44:05.250 231 12527.67 51.67 54454.18 88888.00 2015-08-19 10:44:05.375 231 12527.73 51.62 54454.18 88888.00 2015-08-19 10:44:05.500 231 12527.80 51.60 54454.18 88888.00 2015-08-19 10:44:05.625 231 12527.75 51.55 54454.18 88888.00 2015-08-19 10:44:05.750 231 12527.67 51.50 54454.20 88888.00 2015-08-19 10:44:05.875 231 12527.58 51.45 54454.22 88888.00 2015-08-19 10:44:06.000 231 12527.52 51.38 54454.22 88888.00 2015-08-19 10:44:06.125 231 12527.52 51.35 54454.20 88888.00 2015-08-19 10:44:06.250 231 12527.42 51.40 54454.28 88888.00 2015-08-19 10:44:06.375 231 12527.35 51.38 54454.30 88888.00 2015-08-19 10:44:06.500 231 12527.30 51.35 54454.30 88888.00 2015-08-19 10:44:06.625 231 12527.23 51.27 54454.30 88888.00 2015-08-19 10:44:06.750 231 12527.15 51.27 54454.30 88888.00 2015-08-19 10:44:06.875 231 12527.05 51.30 54454.32 88888.00 2015-08-19 10:44:07.000 231 12526.98 51.30 54454.32 88888.00 2015-08-19 10:44:07.125 231 12526.92 51.33 54454.35 88888.00 2015-08-19 10:44:07.250 231 12526.83 51.33 54454.35 88888.00 2015-08-19 10:44:07.375 231 12526.75 51.33 54454.40 88888.00 2015-08-19 10:44:07.500 231 12526.67 51.38 54454.40 88888.00 2015-08-19 10:44:07.625 231 12526.70 51.40 54454.38 88888.00 2015-08-19 10:44:07.750 231 12526.65 51.40 54454.38 88888.00 2015-08-19 10:44:07.875 231 12526.55 51.40 54454.40 88888.00 2015-08-19 10:44:08.000 231 12526.52 51.42 54454.40 88888.00 2015-08-19 10:44:08.125 231 12526.58 51.45 54454.43 88888.00 2015-08-19 10:44:08.250 231 12526.55 51.48 54454.43 88888.00 2015-08-19 10:44:08.375 231 12526.60 51.50 54454.40 88888.00 2015-08-19 10:44:08.500 231 12526.60 51.55 54454.43 88888.00 2015-08-19 10:44:08.625 231 12526.55 51.55 54454.45 88888.00 2015-08-19 10:44:08.750 231 12526.58 51.58 54454.45 88888.00 2015-08-19 10:44:08.875 231 12526.58 51.60 54454.45 88888.00 2015-08-19 10:44:09.000 231 12526.60 51.62 54454.45 88888.00 2015-08-19 10:44:09.125 231 12526.67 51.62 54454.45 88888.00 2015-08-19 10:44:09.250 231 12526.73 51.65 54454.45 88888.00 2015-08-19 10:44:09.375 231 12526.85 51.70 54454.47 88888.00 2015-08-19 10:44:09.500 231 12526.95 51.73 54454.47 88888.00 2015-08-19 10:44:09.625 231 12526.98 51.75 54454.47 88888.00 2015-08-19 10:44:09.750 231 12527.05 51.77 54454.47 88888.00 2015-08-19 10:44:09.875 231 12527.05 51.83 54454.47 88888.00 2015-08-19 10:44:10.000 231 12527.10 51.83 54454.47 88888.00 2015-08-19 10:44:10.125 231 12527.20 51.85 54454.50 88888.00 2015-08-19 10:44:10.250 231 12527.35 51.88 54454.50 88888.00 2015-08-19 10:44:10.375 231 12527.48 51.88 54454.50 88888.00 2015-08-19 10:44:10.500 231 12527.58 51.90 54454.47 88888.00 2015-08-19 10:44:10.625 231 12527.70 51.95 54454.45 88888.00 2015-08-19 10:44:10.750 231 12527.85 52.00 54454.45 88888.00 2015-08-19 10:44:10.875 231 12527.92 51.98 54454.45 88888.00 2015-08-19 10:44:11.000 231 12527.98 51.98 54454.43 88888.00 2015-08-19 10:44:11.125 231 12528.02 52.02 54454.45 88888.00 2015-08-19 10:44:11.250 231 12528.08 52.08 54454.45 88888.00 2015-08-19 10:44:11.375 231 12528.15 52.08 54454.47 88888.00 2015-08-19 10:44:11.500 231 12528.23 52.05 54454.45 88888.00 2015-08-19 10:44:11.625 231 12528.35 52.05 54454.45 88888.00 2015-08-19 10:44:11.750 231 12528.48 51.90 54454.47 88888.00 2015-08-19 10:44:11.875 231 12528.50 51.15 54454.50 88888.00 2015-08-19 10:44:12.000 231 12528.55 51.17 54454.47 88888.00 2015-08-19 10:44:12.125 231 12528.55 51.60 54454.47 88888.00 2015-08-19 10:44:12.250 231 12528.50 51.83 54454.50 88888.00 2015-08-19 10:44:12.375 231 12528.50 51.90 54454.50 88888.00 2015-08-19 10:44:12.500 231 12528.52 51.98 54454.47 88888.00 2015-08-19 10:44:12.625 231 12528.62 52.00 54454.50 88888.00 2015-08-19 10:44:12.750 231 12528.67 52.00 54454.47 88888.00 2015-08-19 10:44:12.875 231 12528.67 52.00 54454.45 88888.00 2015-08-19 10:44:13.000 231 12528.70 52.00 54454.50 88888.00 2015-08-19 10:44:13.125 231 12528.77 52.00 54454.53 88888.00 2015-08-19 10:44:13.250 231 12528.73 52.00 54454.53 88888.00 2015-08-19 10:44:13.375 231 12528.75 52.02 54454.53 88888.00 2015-08-19 10:44:13.500 231 12528.75 51.98 54454.50 88888.00 2015-08-19 10:44:13.625 231 12528.73 51.98 54454.50 88888.00 2015-08-19 10:44:13.750 231 12528.65 51.98 54454.53 88888.00 2015-08-19 10:44:13.875 231 12528.58 51.98 54454.53 88888.00 2015-08-19 10:44:14.000 231 12528.48 52.00 54454.53 88888.00 2015-08-19 10:44:14.125 231 12528.45 51.95 54454.55 88888.00 2015-08-19 10:44:14.250 231 12528.38 51.95 54454.57 88888.00 2015-08-19 10:44:14.375 231 12528.30 51.90 54454.60 88888.00 2015-08-19 10:44:14.500 231 12528.20 51.88 54454.62 88888.00 2015-08-19 10:44:14.625 231 12528.15 51.88 54454.65 88888.00 2015-08-19 10:44:14.750 231 12528.02 51.80 54454.65 88888.00 2015-08-19 10:44:14.875 231 12527.92 51.75 54454.68 88888.00 2015-08-19 10:44:15.000 231 12527.80 51.73 54454.70 88888.00 2015-08-19 10:44:15.125 231 12527.62 51.65 54454.72 88888.00 2015-08-19 10:44:15.250 231 12527.48 51.60 54454.75 88888.00 2015-08-19 10:44:15.375 231 12527.38 51.58 54454.78 88888.00 2015-08-19 10:44:15.500 231 12527.25 51.55 54454.80 88888.00 2015-08-19 10:44:15.625 231 12527.17 51.50 54454.82 88888.00 2015-08-19 10:44:15.750 231 12526.98 51.45 54454.82 88888.00 2015-08-19 10:44:15.875 231 12526.80 51.40 54454.85 88888.00 2015-08-19 10:44:16.000 231 12526.67 51.38 54454.88 88888.00 2015-08-19 10:44:16.125 231 12526.52 51.35 54454.90 88888.00 2015-08-19 10:44:16.250 231 12526.33 51.30 54454.95 88888.00 2015-08-19 10:44:16.375 231 12526.27 51.25 54454.97 88888.00 2015-08-19 10:44:16.500 231 12526.12 51.23 54454.97 88888.00 2015-08-19 10:44:16.625 231 12526.02 51.17 54455.00 88888.00 2015-08-19 10:44:16.750 231 12525.92 51.10 54455.03 88888.00 2015-08-19 10:44:16.875 231 12525.80 51.05 54455.05 88888.00 2015-08-19 10:44:17.000 231 12525.73 51.00 54455.10 88888.00 2015-08-19 10:44:17.125 231 12525.58 50.98 54455.12 88888.00 2015-08-19 10:44:17.250 231 12525.45 50.88 54455.15 88888.00 2015-08-19 10:44:17.375 231 12525.30 50.80 54455.18 88888.00 2015-08-19 10:44:17.500 231 12525.17 50.75 54455.18 88888.00 2015-08-19 10:44:17.625 231 12525.10 50.67 54455.18 88888.00 2015-08-19 10:44:17.750 231 12525.08 50.67 54455.22 88888.00 2015-08-19 10:44:17.875 231 12525.02 50.65 54455.22 88888.00 2015-08-19 10:44:18.000 231 12525.05 50.62 54455.22 88888.00 2015-08-19 10:44:18.125 231 12525.08 50.58 54455.22 88888.00 2015-08-19 10:44:18.250 231 12525.00 50.52 54455.25 88888.00 2015-08-19 10:44:18.375 231 12524.98 50.52 54455.30 88888.00 2015-08-19 10:44:18.500 231 12524.95 50.50 54455.32 88888.00 2015-08-19 10:44:18.625 231 12524.95 50.48 54455.32 88888.00 2015-08-19 10:44:18.750 231 12524.92 50.45 54455.30 88888.00 2015-08-19 10:44:18.875 231 12524.95 50.42 54455.30 88888.00 2015-08-19 10:44:19.000 231 12524.95 50.42 54455.32 88888.00 2015-08-19 10:44:19.125 231 12524.98 50.42 54455.32 88888.00 2015-08-19 10:44:19.250 231 12525.00 50.40 54455.38 88888.00 2015-08-19 10:44:19.375 231 12525.10 50.42 54455.38 88888.00 2015-08-19 10:44:19.500 231 12525.08 50.38 54455.43 88888.00 2015-08-19 10:44:19.625 231 12525.05 50.40 54455.43 88888.00 2015-08-19 10:44:19.750 231 12525.05 50.38 54455.40 88888.00 2015-08-19 10:44:19.875 231 12525.08 50.38 54455.45 88888.00 2015-08-19 10:44:20.000 231 12525.15 50.38 54455.45 88888.00 2015-08-19 10:44:20.125 231 12525.20 50.40 54455.47 88888.00 2015-08-19 10:44:20.250 231 12525.25 50.38 54455.47 88888.00 2015-08-19 10:44:20.375 231 12525.35 50.38 54455.47 88888.00 2015-08-19 10:44:20.500 231 12525.48 50.38 54455.47 88888.00 2015-08-19 10:44:20.625 231 12525.58 50.40 54455.53 88888.00 2015-08-19 10:44:20.750 231 12525.67 50.45 54455.53 88888.00 2015-08-19 10:44:20.875 231 12525.77 50.48 54455.53 88888.00 2015-08-19 10:44:21.000 231 12525.77 50.45 54455.53 88888.00 2015-08-19 10:44:21.125 231 12525.85 50.42 54455.53 88888.00 2015-08-19 10:44:21.250 231 12526.02 50.52 54455.55 88888.00 2015-08-19 10:44:21.375 231 12526.20 50.60 54455.55 88888.00 2015-08-19 10:44:21.500 231 12526.30 50.60 54455.53 88888.00 2015-08-19 10:44:21.625 231 12526.33 50.62 54455.55 88888.00 2015-08-19 10:44:21.750 231 12526.35 50.70 54455.55 88888.00 2015-08-19 10:44:21.875 231 12526.48 50.80 54455.60 88888.00 2015-08-19 10:44:22.000 231 12526.62 50.88 54455.60 88888.00 2015-08-19 10:44:22.125 231 12526.70 50.98 54455.60 88888.00 2015-08-19 10:44:22.250 231 12526.77 51.08 54455.60 88888.00 2015-08-19 10:44:22.375 231 12526.88 51.17 54455.60 88888.00 2015-08-19 10:44:22.500 231 12526.98 51.25 54455.62 88888.00 2015-08-19 10:44:22.625 231 12527.08 51.35 54455.65 88888.00 2015-08-19 10:44:22.750 231 12527.17 51.45 54455.60 88888.00 2015-08-19 10:44:22.875 231 12527.25 51.55 54455.57 88888.00 2015-08-19 10:44:23.000 231 12527.30 51.65 54455.57 88888.00 2015-08-19 10:44:23.125 231 12527.35 51.75 54455.57 88888.00 2015-08-19 10:44:23.250 231 12527.45 51.88 54455.60 88888.00 2015-08-19 10:44:23.375 231 12527.55 51.95 54455.60 88888.00 2015-08-19 10:44:23.500 231 12527.55 52.02 54455.60 88888.00 2015-08-19 10:44:23.625 231 12527.58 52.10 54455.57 88888.00 2015-08-19 10:44:23.750 231 12527.60 52.17 54455.57 88888.00 2015-08-19 10:44:23.875 231 12527.67 52.27 54455.60 88888.00 2015-08-19 10:44:24.000 231 12527.75 52.38 54455.60 88888.00 2015-08-19 10:44:24.125 231 12527.83 52.48 54455.62 88888.00 2015-08-19 10:44:24.250 231 12527.85 52.58 54455.60 88888.00 2015-08-19 10:44:24.375 231 12527.92 52.65 54455.57 88888.00 2015-08-19 10:44:24.500 231 12527.95 52.75 54455.60 88888.00 2015-08-19 10:44:24.625 231 12527.98 52.80 54455.62 88888.00 2015-08-19 10:44:24.750 231 12527.92 52.83 54455.62 88888.00 2015-08-19 10:44:24.875 231 12527.85 52.92 54455.65 88888.00 2015-08-19 10:44:25.000 231 12527.83 52.98 54455.68 88888.00 2015-08-19 10:44:25.125 231 12527.92 53.08 54455.68 88888.00 2015-08-19 10:44:25.250 231 12527.90 53.10 54455.68 88888.00 2015-08-19 10:44:25.375 231 12527.90 53.12 54455.65 88888.00 2015-08-19 10:44:25.500 231 12527.85 53.15 54455.68 88888.00 2015-08-19 10:44:25.625 231 12527.90 53.20 54455.68 88888.00 2015-08-19 10:44:25.750 231 12527.95 53.20 54455.70 88888.00 2015-08-19 10:44:25.875 231 12527.90 53.25 54455.70 88888.00 2015-08-19 10:44:26.000 231 12527.90 53.27 54455.68 88888.00 2015-08-19 10:44:26.125 231 12527.92 53.35 54455.70 88888.00 2015-08-19 10:44:26.250 231 12527.98 53.40 54455.70 88888.00 2015-08-19 10:44:26.375 231 12527.98 53.40 54455.70 88888.00 2015-08-19 10:44:26.500 231 12527.98 53.40 54455.70 88888.00 2015-08-19 10:44:26.625 231 12528.00 53.40 54455.68 88888.00 2015-08-19 10:44:26.750 231 12528.05 53.42 54455.62 88888.00 2015-08-19 10:44:26.875 231 12528.08 53.45 54455.62 88888.00 2015-08-19 10:44:27.000 231 12528.08 53.48 54455.65 88888.00 2015-08-19 10:44:27.125 231 12528.08 53.48 54455.65 88888.00 2015-08-19 10:44:27.250 231 12528.02 53.48 54455.65 88888.00 2015-08-19 10:44:27.375 231 12528.08 53.50 54455.62 88888.00 2015-08-19 10:44:27.500 231 12528.08 53.50 54455.68 88888.00 2015-08-19 10:44:27.625 231 12528.05 53.52 54455.68 88888.00 2015-08-19 10:44:27.750 231 12528.05 53.50 54455.68 88888.00 2015-08-19 10:44:27.875 231 12528.08 53.48 54455.68 88888.00 2015-08-19 10:44:28.000 231 12528.10 53.45 54455.68 88888.00 2015-08-19 10:44:28.125 231 12528.08 53.45 54455.70 88888.00 2015-08-19 10:44:28.250 231 12527.98 53.45 54455.72 88888.00 2015-08-19 10:44:28.375 231 12527.95 53.45 54455.75 88888.00 2015-08-19 10:44:28.500 231 12527.88 53.40 54455.75 88888.00 2015-08-19 10:44:28.625 231 12527.83 53.35 54455.78 88888.00 2015-08-19 10:44:28.750 231 12527.83 53.38 54455.80 88888.00 2015-08-19 10:44:28.875 231 12527.80 53.35 54455.82 88888.00 2015-08-19 10:44:29.000 231 12527.73 53.30 54455.85 88888.00 2015-08-19 10:44:29.125 231 12527.65 53.30 54455.85 88888.00 2015-08-19 10:44:29.250 231 12527.58 53.30 54455.90 88888.00 2015-08-19 10:44:29.375 231 12527.58 53.30 54455.90 88888.00 2015-08-19 10:44:29.500 231 12527.52 53.30 54455.93 88888.00 2015-08-19 10:44:29.625 231 12527.42 53.33 54455.95 88888.00 2015-08-19 10:44:29.750 231 12527.33 53.30 54455.97 88888.00 2015-08-19 10:44:29.875 231 12527.27 53.30 54456.00 88888.00 2015-08-19 10:44:30.000 231 12527.27 53.30 54456.03 88888.00 2015-08-19 10:44:30.125 231 12527.27 53.35 54456.05 88888.00 2015-08-19 10:44:30.250 231 12527.20 53.35 54456.07 88888.00 2015-08-19 10:44:30.375 231 12527.10 53.40 54456.10 88888.00 2015-08-19 10:44:30.500 231 12527.05 53.45 54456.12 88888.00 2015-08-19 10:44:30.625 231 12527.02 53.45 54456.10 88888.00 2015-08-19 10:44:30.750 231 12527.08 53.48 54456.15 88888.00 2015-08-19 10:44:30.875 231 12527.02 53.52 54456.15 88888.00 2015-08-19 10:44:31.000 231 12526.98 53.52 54456.18 88888.00 2015-08-19 10:44:31.125 231 12526.95 53.58 54456.20 88888.00 2015-08-19 10:44:31.250 231 12526.92 53.60 54456.22 88888.00 2015-08-19 10:44:31.375 231 12527.00 53.65 54456.22 88888.00 2015-08-19 10:44:31.500 231 12527.02 53.67 54456.25 88888.00 2015-08-19 10:44:31.625 231 12526.95 53.70 54456.28 88888.00 2015-08-19 10:44:31.750 231 12527.02 53.75 54456.25 88888.00 2015-08-19 10:44:31.875 231 12527.15 53.77 54456.28 88888.00 2015-08-19 10:44:32.000 231 12527.17 53.83 54456.30 88888.00 2015-08-19 10:44:32.125 231 12527.15 53.88 54456.32 88888.00 2015-08-19 10:44:32.250 231 12527.17 53.88 54456.32 88888.00 2015-08-19 10:44:32.375 231 12527.20 53.92 54456.32 88888.00 2015-08-19 10:44:32.500 231 12527.20 53.98 54456.35 88888.00 2015-08-19 10:44:32.625 231 12527.25 54.00 54456.38 88888.00 2015-08-19 10:44:32.750 231 12527.33 54.05 54456.40 88888.00 2015-08-19 10:44:32.875 231 12527.30 54.12 54456.43 88888.00 2015-08-19 10:44:33.000 231 12527.33 54.17 54456.43 88888.00 2015-08-19 10:44:33.125 231 12527.38 54.23 54456.45 88888.00 2015-08-19 10:44:33.250 231 12527.35 54.25 54456.50 88888.00 2015-08-19 10:44:33.375 231 12527.35 54.27 54456.50 88888.00 2015-08-19 10:44:33.500 231 12527.33 54.35 54456.53 88888.00 2015-08-19 10:44:33.625 231 12527.35 54.38 54456.57 88888.00 2015-08-19 10:44:33.750 231 12527.38 54.40 54456.57 88888.00 2015-08-19 10:44:33.875 231 12527.40 54.40 54456.60 88888.00 2015-08-19 10:44:34.000 231 12527.33 54.40 54456.65 88888.00 2015-08-19 10:44:34.125 231 12527.38 54.42 54456.68 88888.00 2015-08-19 10:44:34.250 231 12527.40 54.45 54456.68 88888.00 2015-08-19 10:44:34.375 231 12527.38 54.45 54456.70 88888.00 2015-08-19 10:44:34.500 231 12527.38 54.42 54456.72 88888.00 2015-08-19 10:44:34.625 231 12527.48 54.40 54456.75 88888.00 2015-08-19 10:44:34.750 231 12527.42 54.38 54456.78 88888.00 2015-08-19 10:44:34.875 231 12527.33 54.35 54456.78 88888.00 2015-08-19 10:44:35.000 231 12527.33 54.30 54456.80 88888.00 2015-08-19 10:44:35.125 231 12527.45 54.25 54456.80 88888.00 2015-08-19 10:44:35.250 231 12527.48 54.17 54456.85 88888.00 2015-08-19 10:44:35.375 231 12527.50 54.15 54456.85 88888.00 2015-08-19 10:44:35.500 231 12527.48 54.10 54456.90 88888.00 2015-08-19 10:44:35.625 231 12527.45 54.02 54456.97 88888.00 2015-08-19 10:44:35.750 231 12527.52 53.92 54457.00 88888.00 2015-08-19 10:44:35.875 231 12527.52 53.83 54456.97 88888.00 2015-08-19 10:44:36.000 231 12527.58 53.75 54457.03 88888.00 2015-08-19 10:44:36.125 231 12527.67 53.67 54457.10 88888.00 2015-08-19 10:44:36.250 231 12527.62 53.58 54457.12 88888.00 2015-08-19 10:44:36.375 231 12527.67 53.55 54457.15 88888.00 2015-08-19 10:44:36.500 231 12527.80 53.50 54457.20 88888.00 2015-08-19 10:44:36.625 231 12527.92 53.42 54457.18 88888.00 2015-08-19 10:44:36.750 231 12527.98 53.33 54457.20 88888.00 2015-08-19 10:44:36.875 231 12528.08 53.23 54457.18 88888.00 2015-08-19 10:44:37.000 231 12528.23 53.15 54457.18 88888.00 2015-08-19 10:44:37.125 231 12528.40 53.10 54457.22 88888.00 2015-08-19 10:44:37.250 231 12528.50 53.02 54457.30 88888.00 2015-08-19 10:44:37.375 231 12528.60 53.02 54457.30 88888.00 2015-08-19 10:44:37.500 231 12528.73 53.00 54457.32 88888.00 2015-08-19 10:44:37.625 231 12528.80 52.98 54457.32 88888.00 2015-08-19 10:44:37.750 231 12528.95 52.90 54457.32 88888.00 2015-08-19 10:44:37.875 231 12529.12 52.88 54457.35 88888.00 2015-08-19 10:44:38.000 231 12529.33 52.85 54457.35 88888.00 2015-08-19 10:44:38.125 231 12529.42 52.85 54457.38 88888.00 2015-08-19 10:44:38.250 231 12529.50 52.90 54457.40 88888.00 2015-08-19 10:44:38.375 231 12529.65 52.92 54457.40 88888.00 2015-08-19 10:44:38.500 231 12529.75 52.92 54457.43 88888.00 2015-08-19 10:44:38.625 231 12529.92 52.95 54457.43 88888.00 2015-08-19 10:44:38.750 231 12530.08 52.98 54457.38 88888.00 2015-08-19 10:44:38.875 231 12530.12 53.00 54457.35 88888.00 2015-08-19 10:44:39.000 231 12530.17 53.05 54457.40 88888.00 2015-08-19 10:44:39.125 231 12530.27 53.12 54457.47 88888.00 2015-08-19 10:44:39.250 231 12530.33 53.17 54457.47 88888.00 2015-08-19 10:44:39.375 231 12530.35 53.17 54457.47 88888.00 2015-08-19 10:44:39.500 231 12530.42 53.23 54457.50 88888.00 2015-08-19 10:44:39.625 231 12530.50 53.27 54457.50 88888.00 2015-08-19 10:44:39.750 231 12530.42 53.27 54457.50 88888.00 2015-08-19 10:44:39.875 231 12530.42 53.35 54457.47 88888.00 2015-08-19 10:44:40.000 231 12530.42 53.42 54457.50 88888.00 2015-08-19 10:44:40.125 231 12530.38 53.38 54457.50 88888.00 2015-08-19 10:44:40.250 231 12530.33 53.40 54457.57 88888.00 2015-08-19 10:44:40.375 231 12530.25 53.42 54457.60 88888.00 2015-08-19 10:44:40.500 231 12530.17 53.42 54457.62 88888.00 2015-08-19 10:44:40.625 231 12530.15 53.42 54457.65 88888.00 2015-08-19 10:44:40.750 231 12530.05 53.40 54457.68 88888.00 2015-08-19 10:44:40.875 231 12529.88 53.40 54457.75 88888.00 2015-08-19 10:44:41.000 231 12529.73 53.40 54457.80 88888.00 2015-08-19 10:44:41.125 231 12529.62 53.38 54457.82 88888.00 2015-08-19 10:44:41.250 231 12529.48 53.33 54457.88 88888.00 2015-08-19 10:44:41.375 231 12529.30 53.27 54457.88 88888.00 2015-08-19 10:44:41.500 231 12529.15 53.25 54457.95 88888.00 2015-08-19 10:44:41.625 231 12528.98 53.20 54458.00 88888.00 2015-08-19 10:44:41.750 231 12528.83 53.15 54458.03 88888.00 2015-08-19 10:44:41.875 231 12528.67 53.10 54458.07 88888.00 2015-08-19 10:44:42.000 231 12528.58 53.02 54458.12 88888.00 2015-08-19 10:44:42.125 231 12528.50 53.00 54458.15 88888.00 2015-08-19 10:44:42.250 231 12528.35 52.90 54458.25 88888.00 2015-08-19 10:44:42.375 231 12528.20 52.80 54458.28 88888.00 2015-08-19 10:44:42.500 231 12528.10 52.73 54458.30 88888.00 2015-08-19 10:44:42.625 231 12528.05 52.65 54458.35 88888.00 2015-08-19 10:44:42.750 231 12527.98 52.55 54458.38 88888.00 2015-08-19 10:44:42.875 231 12527.92 52.45 54458.45 88888.00 2015-08-19 10:44:43.000 231 12527.77 52.35 54458.47 88888.00 2015-08-19 10:44:43.125 231 12527.65 52.20 54458.53 88888.00 2015-08-19 10:44:43.250 231 12527.55 52.12 54458.57 88888.00 2015-08-19 10:44:43.375 231 12527.52 52.10 54458.55 88888.00 2015-08-19 10:44:43.500 231 12527.48 52.05 54458.57 88888.00 2015-08-19 10:44:43.625 231 12527.42 51.98 54458.65 88888.00 2015-08-19 10:44:43.750 231 12527.35 51.90 54458.72 88888.00 2015-08-19 10:44:43.875 231 12527.33 51.88 54458.75 88888.00 2015-08-19 10:44:44.000 231 12527.33 51.85 54458.80 88888.00 2015-08-19 10:44:44.125 231 12527.33 51.85 54458.82 88888.00 2015-08-19 10:44:44.250 231 12527.33 51.83 54458.88 88888.00 2015-08-19 10:44:44.375 231 12527.33 51.83 54458.90 88888.00 2015-08-19 10:44:44.500 231 12527.30 51.83 54458.90 88888.00 2015-08-19 10:44:44.625 231 12527.27 51.85 54458.90 88888.00 2015-08-19 10:44:44.750 231 12527.25 51.85 54458.95 88888.00 2015-08-19 10:44:44.875 231 12527.30 51.85 54458.97 88888.00 2015-08-19 10:44:45.000 231 12527.40 51.85 54459.00 88888.00 2015-08-19 10:44:45.125 231 12527.50 51.90 54459.05 88888.00 2015-08-19 10:44:45.250 231 12527.52 51.95 54459.05 88888.00 2015-08-19 10:44:45.375 231 12527.60 52.00 54459.05 88888.00 2015-08-19 10:44:45.500 231 12527.65 52.02 54459.07 88888.00 2015-08-19 10:44:45.625 231 12527.75 52.02 54459.07 88888.00 2015-08-19 10:44:45.750 231 12527.90 52.05 54459.10 88888.00 2015-08-19 10:44:45.875 231 12527.98 52.12 54459.12 88888.00 2015-08-19 10:44:46.000 231 12528.08 52.15 54459.10 88888.00 2015-08-19 10:44:46.125 231 12528.17 52.17 54459.07 88888.00 2015-08-19 10:44:46.250 231 12528.25 52.23 54459.12 88888.00 2015-08-19 10:44:46.375 231 12528.38 52.27 54459.10 88888.00 2015-08-19 10:44:46.500 231 12528.48 52.33 54459.10 88888.00 2015-08-19 10:44:46.625 231 12528.60 52.35 54459.10 88888.00 2015-08-19 10:44:46.750 231 12528.67 52.38 54459.10 88888.00 2015-08-19 10:44:46.875 231 12528.77 52.42 54459.12 88888.00 2015-08-19 10:44:47.000 231 12528.90 52.45 54459.10 88888.00 2015-08-19 10:44:47.125 231 12529.00 52.48 54459.10 88888.00 2015-08-19 10:44:47.250 231 12529.05 52.52 54459.12 88888.00 2015-08-19 10:44:47.375 231 12529.15 52.58 54459.12 88888.00 2015-08-19 10:44:47.500 231 12529.27 52.60 54459.10 88888.00 2015-08-19 10:44:47.625 231 12529.40 52.65 54459.07 88888.00 2015-08-19 10:44:47.750 231 12529.52 52.67 54459.10 88888.00 2015-08-19 10:44:47.875 231 12529.65 52.70 54459.10 88888.00 2015-08-19 10:44:48.000 231 12529.75 52.75 54459.12 88888.00 2015-08-19 10:44:48.125 231 12529.88 52.77 54459.15 88888.00 2015-08-19 10:44:48.250 231 12529.98 52.80 54459.12 88888.00 2015-08-19 10:44:48.375 231 12530.10 52.85 54459.10 88888.00 2015-08-19 10:44:48.500 231 12530.12 52.85 54459.07 88888.00 2015-08-19 10:44:48.625 231 12530.15 52.85 54459.10 88888.00 2015-08-19 10:44:48.750 231 12530.25 52.85 54459.12 88888.00 2015-08-19 10:44:48.875 231 12530.30 52.90 54459.12 88888.00 2015-08-19 10:44:49.000 231 12530.33 52.88 54459.12 88888.00 2015-08-19 10:44:49.125 231 12530.35 52.88 54459.15 88888.00 2015-08-19 10:44:49.250 231 12530.30 52.90 54459.15 88888.00 2015-08-19 10:44:49.375 231 12530.27 52.95 54459.12 88888.00 2015-08-19 10:44:49.500 231 12530.30 52.95 54459.18 88888.00 2015-08-19 10:44:49.625 231 12530.33 52.95 54459.20 88888.00 2015-08-19 10:44:49.750 231 12530.30 52.95 54459.22 88888.00 2015-08-19 10:44:49.875 231 12530.30 52.98 54459.22 88888.00 2015-08-19 10:44:50.000 231 12530.33 52.95 54459.18 88888.00 2015-08-19 10:44:50.125 231 12530.30 52.95 54459.20 88888.00 2015-08-19 10:44:50.250 231 12530.27 53.00 54459.28 88888.00 2015-08-19 10:44:50.375 231 12530.27 53.00 54459.25 88888.00 2015-08-19 10:44:50.500 231 12530.27 53.00 54459.28 88888.00 2015-08-19 10:44:50.625 231 12530.27 52.98 54459.30 88888.00 2015-08-19 10:44:50.750 231 12530.27 52.95 54459.32 88888.00 2015-08-19 10:44:50.875 231 12530.20 52.92 54459.35 88888.00 2015-08-19 10:44:51.000 231 12530.23 52.95 54459.35 88888.00 2015-08-19 10:44:51.125 231 12530.25 52.92 54459.38 88888.00 2015-08-19 10:44:51.250 231 12530.27 52.90 54459.38 88888.00 2015-08-19 10:44:51.375 231 12530.27 52.90 54459.40 88888.00 2015-08-19 10:44:51.500 231 12530.23 52.90 54459.40 88888.00 2015-08-19 10:44:51.625 231 12530.23 52.92 54459.40 88888.00 2015-08-19 10:44:51.750 231 12530.30 52.92 54459.43 88888.00 2015-08-19 10:44:51.875 231 12530.33 52.95 54459.40 88888.00 2015-08-19 10:44:52.000 231 12530.30 53.00 54459.45 88888.00 2015-08-19 10:44:52.125 231 12530.30 53.02 54459.50 88888.00 2015-08-19 10:44:52.250 231 12530.30 53.02 54459.50 88888.00 2015-08-19 10:44:52.375 231 12530.35 53.08 54459.47 88888.00 2015-08-19 10:44:52.500 231 12530.40 53.12 54459.47 88888.00 2015-08-19 10:44:52.625 231 12530.55 53.20 54459.55 88888.00 2015-08-19 10:44:52.750 231 12530.65 53.30 54459.53 88888.00 2015-08-19 10:44:52.875 231 12530.67 53.35 54459.53 88888.00 2015-08-19 10:44:53.000 231 12530.67 53.40 54459.53 88888.00 2015-08-19 10:44:53.125 231 12530.67 53.50 54459.53 88888.00 2015-08-19 10:44:53.250 231 12530.62 53.60 54459.57 88888.00 2015-08-19 10:44:53.375 231 12530.67 53.67 54459.57 88888.00 2015-08-19 10:44:53.500 231 12530.73 53.80 54459.57 88888.00 2015-08-19 10:44:53.625 231 12530.77 53.88 54459.55 88888.00 2015-08-19 10:44:53.750 231 12530.75 54.00 54459.55 88888.00 2015-08-19 10:44:53.875 231 12530.73 54.10 54459.60 88888.00 2015-08-19 10:44:54.000 231 12530.73 54.17 54459.62 88888.00 2015-08-19 10:44:54.125 231 12530.80 54.27 54459.65 88888.00 2015-08-19 10:44:54.250 231 12530.85 54.35 54459.62 88888.00 2015-08-19 10:44:54.375 231 12530.90 54.40 54459.65 88888.00 2015-08-19 10:44:54.500 231 12530.95 54.48 54459.65 88888.00 2015-08-19 10:44:54.625 231 12531.00 54.58 54459.65 88888.00 2015-08-19 10:44:54.750 231 12531.10 54.65 54459.68 88888.00 2015-08-19 10:44:54.875 231 12531.15 54.73 54459.70 88888.00 2015-08-19 10:44:55.000 231 12531.15 54.77 54459.70 88888.00 2015-08-19 10:44:55.125 231 12531.17 54.85 54459.70 88888.00 2015-08-19 10:44:55.250 231 12531.12 54.90 54459.72 88888.00 2015-08-19 10:44:55.375 231 12531.12 54.95 54459.72 88888.00 2015-08-19 10:44:55.500 231 12531.15 55.05 54459.75 88888.00 2015-08-19 10:44:55.625 231 12531.15 55.12 54459.82 88888.00 2015-08-19 10:44:55.750 231 12531.10 55.15 54459.80 88888.00 2015-08-19 10:44:55.875 231 12531.08 55.23 54459.82 88888.00 2015-08-19 10:44:56.000 231 12531.10 55.27 54459.82 88888.00 2015-08-19 10:44:56.125 231 12531.10 55.35 54459.85 88888.00 2015-08-19 10:44:56.250 231 12531.05 55.38 54459.90 88888.00 2015-08-19 10:44:56.375 231 12530.98 55.40 54459.90 88888.00 2015-08-19 10:44:56.500 231 12530.90 55.48 54459.95 88888.00 2015-08-19 10:44:56.625 231 12530.83 55.55 54460.00 88888.00 2015-08-19 10:44:56.750 231 12530.70 55.58 54460.03 88888.00 2015-08-19 10:44:56.875 231 12530.65 55.60 54460.03 88888.00 2015-08-19 10:44:57.000 231 12530.67 55.62 54460.05 88888.00 2015-08-19 10:44:57.125 231 12530.70 55.67 54460.05 88888.00 2015-08-19 10:44:57.250 231 12530.58 55.70 54460.12 88888.00 2015-08-19 10:44:57.375 231 12530.48 55.75 54460.15 88888.00 2015-08-19 10:44:57.500 231 12530.40 55.80 54460.15 88888.00 2015-08-19 10:44:57.625 231 12530.30 55.83 54460.18 88888.00 2015-08-19 10:44:57.750 231 12530.20 55.85 54460.25 88888.00 2015-08-19 10:44:57.875 231 12530.08 55.83 54460.22 88888.00 2015-08-19 10:44:58.000 231 12530.02 55.85 54460.25 88888.00 2015-08-19 10:44:58.125 231 12530.00 55.90 54460.28 88888.00 2015-08-19 10:44:58.250 231 12529.90 55.92 54460.38 88888.00 2015-08-19 10:44:58.375 231 12529.88 55.90 54460.35 88888.00 2015-08-19 10:44:58.500 231 12529.85 55.90 54460.40 88888.00 2015-08-19 10:44:58.625 231 12529.85 55.90 54460.45 88888.00 2015-08-19 10:44:58.750 231 12529.83 55.95 54460.50 88888.00 2015-08-19 10:44:58.875 231 12529.70 55.95 54460.50 88888.00 2015-08-19 10:44:59.000 231 12529.70 55.95 54460.47 88888.00 2015-08-19 10:44:59.125 231 12529.77 55.95 54460.50 88888.00 2015-08-19 10:44:59.250 231 12529.85 55.95 54460.55 88888.00 2015-08-19 10:44:59.375 231 12529.90 55.95 54460.60 88888.00 2015-08-19 10:44:59.500 231 12529.92 55.95 54460.62 88888.00 2015-08-19 10:44:59.625 231 12530.02 55.98 54460.65 88888.00 2015-08-19 10:44:59.750 231 12530.08 55.98 54460.65 88888.00 2015-08-19 10:44:59.875 231 12530.17 55.98 54460.68 88888.00 2015-08-19 10:45:00.000 231 12530.30 55.98 54460.65 88888.00 2015-08-19 10:45:00.125 231 12530.38 56.00 54460.65 88888.00 2015-08-19 10:45:00.250 231 12530.50 56.02 54460.62 88888.00 2015-08-19 10:45:00.375 231 12530.58 56.08 54460.60 88888.00 2015-08-19 10:45:00.500 231 12530.67 56.12 54460.60 88888.00 2015-08-19 10:45:00.625 231 12530.85 56.17 54460.60 88888.00 2015-08-19 10:45:00.750 231 12531.02 56.15 54460.62 88888.00 2015-08-19 10:45:00.875 231 12531.17 56.17 54460.65 88888.00 2015-08-19 10:45:01.000 231 12531.25 56.23 54460.65 88888.00 2015-08-19 10:45:01.125 231 12531.48 56.27 54460.62 88888.00 2015-08-19 10:45:01.250 231 12531.62 56.27 54460.57 88888.00 2015-08-19 10:45:01.375 231 12531.83 56.33 54460.57 88888.00 2015-08-19 10:45:01.500 231 12532.00 56.35 54460.57 88888.00 2015-08-19 10:45:01.625 231 12532.20 56.42 54460.55 88888.00 2015-08-19 10:45:01.750 231 12532.35 56.48 54460.50 88888.00 2015-08-19 10:45:01.875 231 12532.50 56.50 54460.47 88888.00 2015-08-19 10:45:02.000 231 12532.70 56.50 54460.45 88888.00 2015-08-19 10:45:02.125 231 12532.88 56.55 54460.40 88888.00 2015-08-19 10:45:02.250 231 12533.00 56.60 54460.45 88888.00 2015-08-19 10:45:02.375 231 12533.15 56.65 54460.40 88888.00 2015-08-19 10:45:02.500 231 12533.30 56.73 54460.40 88888.00 2015-08-19 10:45:02.625 231 12533.42 56.75 54460.38 88888.00 2015-08-19 10:45:02.750 231 12533.52 56.83 54460.38 88888.00 2015-08-19 10:45:02.875 231 12533.58 56.90 54460.38 88888.00 2015-08-19 10:45:03.000 231 12533.65 56.98 54460.32 88888.00 2015-08-19 10:45:03.125 231 12533.67 57.02 54460.28 88888.00 2015-08-19 10:45:03.250 231 12533.67 57.10 54460.28 88888.00 2015-08-19 10:45:03.375 231 12533.83 57.12 54460.25 88888.00 2015-08-19 10:45:03.500 231 12533.92 57.23 54460.25 88888.00 2015-08-19 10:45:03.625 231 12533.92 57.30 54460.22 88888.00 2015-08-19 10:45:03.750 231 12533.92 57.35 54460.20 88888.00 2015-08-19 10:45:03.875 231 12534.00 57.45 54460.18 88888.00 2015-08-19 10:45:04.000 231 12534.00 57.52 54460.18 88888.00 2015-08-19 10:45:04.125 231 12533.95 57.58 54460.18 88888.00 2015-08-19 10:45:04.250 231 12533.88 57.65 54460.20 88888.00 2015-08-19 10:45:04.375 231 12533.77 57.75 54460.18 88888.00 2015-08-19 10:45:04.500 231 12533.75 57.85 54460.18 88888.00 2015-08-19 10:45:04.625 231 12533.65 57.95 54460.20 88888.00 2015-08-19 10:45:04.750 231 12533.50 58.02 54460.22 88888.00 2015-08-19 10:45:04.875 231 12533.42 58.12 54460.22 88888.00 2015-08-19 10:45:05.000 231 12533.38 58.25 54460.25 88888.00 2015-08-19 10:45:05.125 231 12533.23 58.33 54460.30 88888.00 2015-08-19 10:45:05.250 231 12533.05 58.40 54460.28 88888.00 2015-08-19 10:45:05.375 231 12532.92 58.48 54460.30 88888.00 2015-08-19 10:45:05.500 231 12532.75 58.55 54460.32 88888.00 2015-08-19 10:45:05.625 231 12532.58 58.65 54460.35 88888.00 2015-08-19 10:45:05.750 231 12532.38 58.75 54460.35 88888.00 2015-08-19 10:45:05.875 231 12532.17 58.85 54460.38 88888.00 2015-08-19 10:45:06.000 231 12532.00 58.92 54460.40 88888.00 2015-08-19 10:45:06.125 231 12531.88 59.00 54460.45 88888.00 2015-08-19 10:45:06.250 231 12531.75 59.05 54460.50 88888.00 2015-08-19 10:45:06.375 231 12531.60 59.10 54460.55 88888.00 2015-08-19 10:45:06.500 231 12531.45 59.17 54460.57 88888.00 2015-08-19 10:45:06.625 231 12531.33 59.23 54460.60 88888.00 2015-08-19 10:45:06.750 231 12531.20 59.27 54460.65 88888.00 2015-08-19 10:45:06.875 231 12531.10 59.30 54460.72 88888.00 2015-08-19 10:45:07.000 231 12530.98 59.35 54460.72 88888.00 2015-08-19 10:45:07.125 231 12530.85 59.40 54460.78 88888.00 2015-08-19 10:45:07.250 231 12530.70 59.42 54460.82 88888.00 2015-08-19 10:45:07.375 231 12530.65 59.45 54460.82 88888.00 2015-08-19 10:45:07.500 231 12530.58 59.45 54460.88 88888.00 2015-08-19 10:45:07.625 231 12530.55 59.42 54460.90 88888.00 2015-08-19 10:45:07.750 231 12530.55 59.42 54460.93 88888.00 2015-08-19 10:45:07.875 231 12530.52 59.40 54460.97 88888.00 2015-08-19 10:45:08.000 231 12530.45 59.35 54461.00 88888.00 2015-08-19 10:45:08.125 231 12530.50 59.30 54461.07 88888.00 2015-08-19 10:45:08.250 231 12530.58 59.25 54461.12 88888.00 2015-08-19 10:45:08.375 231 12530.65 59.17 54461.15 88888.00 2015-08-19 10:45:08.500 231 12530.73 59.08 54461.20 88888.00 2015-08-19 10:45:08.625 231 12530.85 59.02 54461.28 88888.00 2015-08-19 10:45:08.750 231 12530.92 58.92 54461.28 88888.00 2015-08-19 10:45:08.875 231 12531.02 58.80 54461.32 88888.00 2015-08-19 10:45:09.000 231 12531.10 58.62 54461.35 88888.00 2015-08-19 10:45:09.125 231 12531.23 58.50 54461.38 88888.00 2015-08-19 10:45:09.250 231 12531.35 58.38 54461.45 88888.00 2015-08-19 10:45:09.375 231 12531.50 58.27 54461.45 88888.00 2015-08-19 10:45:09.500 231 12531.60 58.17 54461.47 88888.00 2015-08-19 10:45:09.625 231 12531.77 58.08 54461.50 88888.00 2015-08-19 10:45:09.750 231 12531.95 57.98 54461.53 88888.00 2015-08-19 10:45:09.875 231 12532.05 57.85 54461.53 88888.00 2015-08-19 10:45:10.000 231 12532.27 57.75 54461.53 88888.00 2015-08-19 10:45:10.125 231 12532.48 57.65 54461.53 88888.00 2015-08-19 10:45:10.250 231 12532.65 57.55 54461.55 88888.00 2015-08-19 10:45:10.375 231 12532.88 57.52 54461.57 88888.00 2015-08-19 10:45:10.500 231 12533.10 57.40 54461.57 88888.00 2015-08-19 10:45:10.625 231 12533.33 57.30 54461.60 88888.00 2015-08-19 10:45:10.750 231 12533.52 57.20 54461.60 88888.00 2015-08-19 10:45:10.875 231 12533.75 57.12 54461.62 88888.00 2015-08-19 10:45:11.000 231 12533.98 57.05 54461.57 88888.00 2015-08-19 10:45:11.125 231 12534.17 57.00 54461.60 88888.00 2015-08-19 10:45:11.250 231 12534.33 56.92 54461.62 88888.00 2015-08-19 10:45:11.375 231 12534.55 56.90 54461.62 88888.00 2015-08-19 10:45:11.500 231 12534.77 56.88 54461.68 88888.00 2015-08-19 10:45:11.625 231 12534.92 56.85 54461.65 88888.00 2015-08-19 10:45:11.750 231 12535.05 56.83 54461.62 88888.00 2015-08-19 10:45:11.875 231 12535.17 56.77 54461.62 88888.00 2015-08-19 10:45:12.000 231 12535.38 56.77 54461.60 88888.00 2015-08-19 10:45:12.125 231 12535.52 56.77 54461.60 88888.00 2015-08-19 10:45:12.250 231 12535.65 56.73 54461.57 88888.00 2015-08-19 10:45:12.375 231 12535.77 56.73 54461.55 88888.00 2015-08-19 10:45:12.500 231 12535.90 56.75 54461.55 88888.00 2015-08-19 10:45:12.625 231 12536.05 56.75 54461.55 88888.00 2015-08-19 10:45:12.750 231 12536.20 56.75 54461.53 88888.00 2015-08-19 10:45:12.875 231 12536.33 56.77 54461.53 88888.00 2015-08-19 10:45:13.000 231 12536.45 56.77 54461.53 88888.00 2015-08-19 10:45:13.125 231 12536.58 56.75 54461.53 88888.00 2015-08-19 10:45:13.250 231 12536.65 56.73 54461.53 88888.00 2015-08-19 10:45:13.375 231 12536.70 56.70 54461.50 88888.00 2015-08-19 10:45:13.500 231 12536.75 56.67 54461.50 88888.00 2015-08-19 10:45:13.625 231 12536.83 56.67 54461.50 88888.00 2015-08-19 10:45:13.750 231 12536.92 56.67 54461.47 88888.00 2015-08-19 10:45:13.875 231 12536.95 56.62 54461.47 88888.00 2015-08-19 10:45:14.000 231 12537.02 56.60 54461.47 88888.00 2015-08-19 10:45:14.125 231 12537.05 56.58 54461.47 88888.00 2015-08-19 10:45:14.250 231 12537.00 56.52 54461.50 88888.00 2015-08-19 10:45:14.375 231 12537.00 56.50 54461.47 88888.00 2015-08-19 10:45:14.500 231 12537.05 56.48 54461.53 88888.00 2015-08-19 10:45:14.625 231 12537.12 56.45 54461.55 88888.00 2015-08-19 10:45:14.750 231 12537.10 56.40 54461.55 88888.00 2015-08-19 10:45:14.875 231 12537.10 56.35 54461.55 88888.00 2015-08-19 10:45:15.000 231 12537.08 56.33 54461.57 88888.00 2015-08-19 10:45:15.125 231 12537.10 56.25 54461.57 88888.00 2015-08-19 10:45:15.250 231 12537.05 56.17 54461.57 88888.00 2015-08-19 10:45:15.375 231 12537.05 56.15 54461.60 88888.00 2015-08-19 10:45:15.500 231 12537.08 56.10 54461.62 88888.00 2015-08-19 10:45:15.625 231 12537.08 56.05 54461.65 88888.00 2015-08-19 10:45:15.750 231 12536.98 56.00 54461.65 88888.00 2015-08-19 10:45:15.875 231 12536.92 55.92 54461.70 88888.00 2015-08-19 10:45:16.000 231 12536.92 55.83 54461.68 88888.00 2015-08-19 10:45:16.125 231 12536.92 55.75 54461.70 88888.00 2015-08-19 10:45:16.250 231 12536.92 55.70 54461.72 88888.00 2015-08-19 10:45:16.375 231 12536.92 55.65 54461.75 88888.00 2015-08-19 10:45:16.500 231 12536.80 55.58 54461.75 88888.00 2015-08-19 10:45:16.625 231 12536.73 55.45 54461.78 88888.00 2015-08-19 10:45:16.750 231 12536.73 55.38 54461.82 88888.00 2015-08-19 10:45:16.875 231 12536.73 55.30 54461.88 88888.00 2015-08-19 10:45:17.000 231 12536.70 55.23 54461.90 88888.00 2015-08-19 10:45:17.125 231 12536.60 55.17 54461.90 88888.00 2015-08-19 10:45:17.250 231 12536.50 55.10 54461.97 88888.00 2015-08-19 10:45:17.375 231 12536.48 55.08 54462.00 88888.00 2015-08-19 10:45:17.500 231 12536.35 55.05 54462.07 88888.00 2015-08-19 10:45:17.625 231 12536.30 54.98 54462.12 88888.00 2015-08-19 10:45:17.750 231 12536.20 54.95 54462.18 88888.00 2015-08-19 10:45:17.875 231 12536.15 54.88 54462.20 88888.00 2015-08-19 10:45:18.000 231 12536.17 54.80 54462.22 88888.00 2015-08-19 10:45:18.125 231 12536.20 54.75 54462.28 88888.00 2015-08-19 10:45:18.250 231 12536.15 54.70 54462.30 88888.00 2015-08-19 10:45:18.375 231 12536.10 54.62 54462.32 88888.00 2015-08-19 10:45:18.500 231 12536.10 54.58 54462.35 88888.00 2015-08-19 10:45:18.625 231 12536.08 54.50 54462.40 88888.00 2015-08-19 10:45:18.750 231 12536.08 54.48 54462.43 88888.00 2015-08-19 10:45:18.875 231 12536.08 54.40 54462.50 88888.00 2015-08-19 10:45:19.000 231 12536.17 54.38 54462.53 88888.00 2015-08-19 10:45:19.125 231 12536.25 54.27 54462.55 88888.00 2015-08-19 10:45:19.250 231 12536.20 54.17 54462.57 88888.00 2015-08-19 10:45:19.375 231 12536.23 54.15 54462.60 88888.00 2015-08-19 10:45:19.500 231 12536.25 54.12 54462.65 88888.00 2015-08-19 10:45:19.625 231 12536.30 54.10 54462.72 88888.00 2015-08-19 10:45:19.750 231 12536.27 54.05 54462.75 88888.00 2015-08-19 10:45:19.875 231 12536.30 53.98 54462.78 88888.00 2015-08-19 10:45:20.000 231 12536.33 53.90 54462.78 88888.00 2015-08-19 10:45:20.125 231 12536.33 53.85 54462.82 88888.00 2015-08-19 10:45:20.250 231 12536.33 53.83 54462.88 88888.00 2015-08-19 10:45:20.375 231 12536.42 53.75 54462.88 88888.00 2015-08-19 10:45:20.500 231 12536.42 53.75 54462.90 88888.00 2015-08-19 10:45:20.625 231 12536.35 53.70 54462.90 88888.00 2015-08-19 10:45:20.750 231 12536.33 53.67 54462.97 88888.00 2015-08-19 10:45:20.875 231 12536.30 53.62 54463.00 88888.00 2015-08-19 10:45:21.000 231 12536.30 53.58 54463.05 88888.00 2015-08-19 10:45:21.125 231 12536.30 53.52 54463.12 88888.00 2015-08-19 10:45:21.250 231 12536.23 53.45 54463.15 88888.00 2015-08-19 10:45:21.375 231 12536.23 53.42 54463.15 88888.00 2015-08-19 10:45:21.500 231 12536.23 53.38 54463.15 88888.00 2015-08-19 10:45:21.625 231 12536.23 53.30 54463.18 88888.00 2015-08-19 10:45:21.750 231 12536.20 53.27 54463.25 88888.00 2015-08-19 10:45:21.875 231 12536.15 53.20 54463.32 88888.00 2015-08-19 10:45:22.000 231 12536.10 53.10 54463.32 88888.00 2015-08-19 10:45:22.125 231 12536.08 53.05 54463.35 88888.00 2015-08-19 10:45:22.250 231 12536.05 53.00 54463.38 88888.00 2015-08-19 10:45:22.375 231 12536.08 53.00 54463.40 88888.00 2015-08-19 10:45:22.500 231 12536.02 52.98 54463.43 88888.00 2015-08-19 10:45:22.625 231 12536.08 52.95 54463.47 88888.00 2015-08-19 10:45:22.750 231 12536.05 52.90 54463.50 88888.00 2015-08-19 10:45:22.875 231 12536.00 52.85 54463.53 88888.00 2015-08-19 10:45:23.000 231 12535.98 52.77 54463.50 88888.00 2015-08-19 10:45:23.125 231 12535.98 52.73 54463.53 88888.00 2015-08-19 10:45:23.250 231 12535.95 52.70 54463.57 88888.00 2015-08-19 10:45:23.375 231 12535.95 52.67 54463.60 88888.00 2015-08-19 10:45:23.500 231 12535.95 52.67 54463.60 88888.00 2015-08-19 10:45:23.625 231 12535.90 52.65 54463.60 88888.00 2015-08-19 10:45:23.750 231 12535.90 52.65 54463.62 88888.00 2015-08-19 10:45:23.875 231 12535.95 52.62 54463.62 88888.00 2015-08-19 10:45:24.000 231 12535.92 52.52 54463.60 88888.00 2015-08-19 10:45:24.125 231 12535.95 52.50 54463.62 88888.00 2015-08-19 10:45:24.250 231 12535.98 52.52 54463.65 88888.00 2015-08-19 10:45:24.375 231 12536.00 52.52 54463.65 88888.00 2015-08-19 10:45:24.500 231 12536.05 52.55 54463.62 88888.00 2015-08-19 10:45:24.625 231 12536.02 52.50 54463.65 88888.00 2015-08-19 10:45:24.750 231 12536.00 52.52 54463.70 88888.00 2015-08-19 10:45:24.875 231 12536.00 52.52 54463.70 88888.00 2015-08-19 10:45:25.000 231 12536.02 52.52 54463.70 88888.00 2015-08-19 10:45:25.125 231 12536.10 52.52 54463.70 88888.00 2015-08-19 10:45:25.250 231 12536.10 52.52 54463.70 88888.00 2015-08-19 10:45:25.375 231 12536.17 52.58 54463.70 88888.00 2015-08-19 10:45:25.500 231 12536.25 52.62 54463.70 88888.00 2015-08-19 10:45:25.625 231 12536.38 52.65 54463.65 88888.00 2015-08-19 10:45:25.750 231 12536.45 52.62 54463.68 88888.00 2015-08-19 10:45:25.875 231 12536.55 52.67 54463.68 88888.00 2015-08-19 10:45:26.000 231 12536.65 52.73 54463.68 88888.00 2015-08-19 10:45:26.125 231 12536.67 52.77 54463.68 88888.00 2015-08-19 10:45:26.250 231 12536.70 52.77 54463.70 88888.00 2015-08-19 10:45:26.375 231 12536.73 52.83 54463.68 88888.00 2015-08-19 10:45:26.500 231 12536.73 52.88 54463.70 88888.00 2015-08-19 10:45:26.625 231 12536.73 52.92 54463.70 88888.00 2015-08-19 10:45:26.750 231 12536.77 52.98 54463.72 88888.00 2015-08-19 10:45:26.875 231 12536.83 53.05 54463.75 88888.00 2015-08-19 10:45:27.000 231 12536.88 53.15 54463.72 88888.00 2015-08-19 10:45:27.125 231 12536.90 53.23 54463.70 88888.00 2015-08-19 10:45:27.250 231 12536.92 53.27 54463.72 88888.00 2015-08-19 10:45:27.375 231 12536.98 53.35 54463.70 88888.00 2015-08-19 10:45:27.500 231 12537.00 53.42 54463.72 88888.00 2015-08-19 10:45:27.625 231 12537.05 53.50 54463.72 88888.00 2015-08-19 10:45:27.750 231 12537.10 53.55 54463.72 88888.00 2015-08-19 10:45:27.875 231 12537.15 53.62 54463.72 88888.00 2015-08-19 10:45:28.000 231 12537.17 53.65 54463.70 88888.00 2015-08-19 10:45:28.125 231 12537.17 53.70 54463.70 88888.00 2015-08-19 10:45:28.250 231 12537.12 53.77 54463.72 88888.00 2015-08-19 10:45:28.375 231 12537.12 53.85 54463.72 88888.00 2015-08-19 10:45:28.500 231 12537.12 53.92 54463.78 88888.00 2015-08-19 10:45:28.625 231 12537.15 53.98 54463.80 88888.00 2015-08-19 10:45:28.750 231 12537.15 54.05 54463.78 88888.00 2015-08-19 10:45:28.875 231 12537.15 54.10 54463.78 88888.00 2015-08-19 10:45:29.000 231 12537.17 54.15 54463.80 88888.00 2015-08-19 10:45:29.125 231 12537.15 54.17 54463.82 88888.00 2015-08-19 10:45:29.250 231 12537.08 54.23 54463.80 88888.00 2015-08-19 10:45:29.375 231 12537.10 54.27 54463.82 88888.00 2015-08-19 10:45:29.500 231 12537.10 54.33 54463.85 88888.00 2015-08-19 10:45:29.625 231 12537.12 54.35 54463.88 88888.00 2015-08-19 10:45:29.750 231 12537.05 54.35 54463.85 88888.00 2015-08-19 10:45:29.875 231 12537.05 54.38 54463.85 88888.00 2015-08-19 10:45:30.000 231 12536.92 54.40 54463.82 88888.00 2015-08-19 10:45:30.125 231 12536.88 54.42 54463.85 88888.00 2015-08-19 10:45:30.250 231 12536.83 54.42 54463.88 88888.00 2015-08-19 10:45:30.375 231 12536.83 54.45 54463.88 88888.00 2015-08-19 10:45:30.500 231 12536.83 54.50 54463.90 88888.00 2015-08-19 10:45:30.625 231 12536.88 54.52 54463.90 88888.00 2015-08-19 10:45:30.750 231 12536.80 54.52 54463.93 88888.00 2015-08-19 10:45:30.875 231 12536.77 54.50 54463.97 88888.00 2015-08-19 10:45:31.000 231 12536.75 54.52 54464.00 88888.00 2015-08-19 10:45:31.125 231 12536.73 54.55 54464.00 88888.00 2015-08-19 10:45:31.250 231 12536.70 54.55 54464.03 88888.00 2015-08-19 10:45:31.375 231 12536.73 54.58 54464.03 88888.00 2015-08-19 10:45:31.500 231 12536.70 54.60 54464.03 88888.00 2015-08-19 10:45:31.625 231 12536.67 54.58 54464.05 88888.00 2015-08-19 10:45:31.750 231 12536.60 54.55 54464.05 88888.00 2015-08-19 10:45:31.875 231 12536.58 54.58 54464.05 88888.00 2015-08-19 10:45:32.000 231 12536.60 54.58 54464.07 88888.00 2015-08-19 10:45:32.125 231 12536.65 54.58 54464.10 88888.00 2015-08-19 10:45:32.250 231 12536.70 54.55 54464.12 88888.00 2015-08-19 10:45:32.375 231 12536.77 54.55 54464.12 88888.00 2015-08-19 10:45:32.500 231 12536.80 54.55 54464.12 88888.00 2015-08-19 10:45:32.625 231 12536.85 54.52 54464.15 88888.00 2015-08-19 10:45:32.750 231 12536.95 54.50 54464.12 88888.00 2015-08-19 10:45:32.875 231 12537.05 54.48 54464.15 88888.00 2015-08-19 10:45:33.000 231 12537.12 54.50 54464.10 88888.00 2015-08-19 10:45:33.125 231 12537.17 54.50 54464.12 88888.00 2015-08-19 10:45:33.250 231 12537.27 54.48 54464.18 88888.00 2015-08-19 10:45:33.375 231 12537.45 54.48 54464.18 88888.00 2015-08-19 10:45:33.500 231 12537.55 54.48 54464.18 88888.00 2015-08-19 10:45:33.625 231 12537.62 54.45 54464.20 88888.00 2015-08-19 10:45:33.750 231 12537.70 54.45 54464.18 88888.00 2015-08-19 10:45:33.875 231 12537.77 54.50 54464.18 88888.00 2015-08-19 10:45:34.000 231 12537.85 54.52 54464.18 88888.00 2015-08-19 10:45:34.125 231 12537.98 54.55 54464.18 88888.00 2015-08-19 10:45:34.250 231 12538.05 54.58 54464.20 88888.00 2015-08-19 10:45:34.375 231 12538.17 54.58 54464.20 88888.00 2015-08-19 10:45:34.500 231 12538.25 54.62 54464.20 88888.00 2015-08-19 10:45:34.625 231 12538.30 54.65 54464.20 88888.00 2015-08-19 10:45:34.750 231 12538.42 54.65 54464.20 88888.00 2015-08-19 10:45:34.875 231 12538.42 54.67 54464.22 88888.00 2015-08-19 10:45:35.000 231 12538.45 54.73 54464.25 88888.00 2015-08-19 10:45:35.125 231 12538.58 54.75 54464.25 88888.00 2015-08-19 10:45:35.250 231 12538.62 54.85 54464.28 88888.00 2015-08-19 10:45:35.375 231 12538.73 54.90 54464.28 88888.00 2015-08-19 10:45:35.500 231 12538.75 55.00 54464.28 88888.00 2015-08-19 10:45:35.625 231 12538.80 55.02 54464.28 88888.00 2015-08-19 10:45:35.750 231 12538.85 55.10 54464.28 88888.00 2015-08-19 10:45:35.875 231 12538.85 55.15 54464.30 88888.00 2015-08-19 10:45:36.000 231 12538.88 55.20 54464.30 88888.00 2015-08-19 10:45:36.125 231 12538.92 55.33 54464.28 88888.00 2015-08-19 10:45:36.250 231 12538.95 55.45 54464.32 88888.00 2015-08-19 10:45:36.375 231 12538.95 55.55 54464.32 88888.00 2015-08-19 10:45:36.500 231 12538.92 55.67 54464.38 88888.00 2015-08-19 10:45:36.625 231 12538.92 55.77 54464.40 88888.00 2015-08-19 10:45:36.750 231 12538.88 55.90 54464.40 88888.00 2015-08-19 10:45:36.875 231 12538.85 56.00 54464.40 88888.00 2015-08-19 10:45:37.000 231 12538.77 56.08 54464.40 88888.00 2015-08-19 10:45:37.125 231 12538.73 56.15 54464.45 88888.00 2015-08-19 10:45:37.250 231 12538.60 56.25 54464.47 88888.00 2015-08-19 10:45:37.375 231 12538.52 56.35 54464.47 88888.00 2015-08-19 10:45:37.500 231 12538.50 56.40 54464.47 88888.00 2015-08-19 10:45:37.625 231 12538.52 56.50 54464.53 88888.00 2015-08-19 10:45:37.750 231 12538.52 56.58 54464.50 88888.00 2015-08-19 10:45:37.875 231 12538.50 56.65 54464.55 88888.00 2015-08-19 10:45:38.000 231 12538.35 56.70 54464.60 88888.00 2015-08-19 10:45:38.125 231 12538.25 56.70 54464.62 88888.00 2015-08-19 10:45:38.250 231 12538.20 56.70 54464.65 88888.00 2015-08-19 10:45:38.375 231 12538.23 56.67 54464.65 88888.00 2015-08-19 10:45:38.500 231 12538.20 56.67 54464.68 88888.00 2015-08-19 10:45:38.625 231 12538.12 56.62 54464.70 88888.00 2015-08-19 10:45:38.750 231 12538.10 56.58 54464.75 88888.00 2015-08-19 10:45:38.875 231 12538.08 56.50 54464.75 88888.00 2015-08-19 10:45:39.000 231 12538.00 56.45 54464.78 88888.00 2015-08-19 10:45:39.125 231 12538.00 56.38 54464.78 88888.00 2015-08-19 10:45:39.250 231 12537.98 56.20 54464.80 88888.00 2015-08-19 10:45:39.375 231 12537.92 56.08 54464.85 88888.00 2015-08-19 10:45:39.500 231 12537.90 56.00 54464.90 88888.00 2015-08-19 10:45:39.625 231 12537.90 55.90 54464.93 88888.00 2015-08-19 10:45:39.750 231 12537.90 55.75 54464.93 88888.00 2015-08-19 10:45:39.875 231 12537.88 55.60 54464.95 88888.00 2015-08-19 10:45:40.000 231 12537.85 55.48 54464.97 88888.00 2015-08-19 10:45:40.125 231 12537.83 55.33 54465.03 88888.00 2015-08-19 10:45:40.250 231 12537.83 55.12 54465.07 88888.00 2015-08-19 10:45:40.375 231 12537.83 55.02 54465.10 88888.00 2015-08-19 10:45:40.500 231 12537.80 54.90 54465.12 88888.00 2015-08-19 10:45:40.625 231 12537.75 54.75 54465.18 88888.00 2015-08-19 10:45:40.750 231 12537.65 54.60 54465.22 88888.00 2015-08-19 10:45:40.875 231 12537.62 54.48 54465.25 88888.00 2015-08-19 10:45:41.000 231 12537.62 54.38 54465.30 88888.00 2015-08-19 10:45:41.125 231 12537.55 54.27 54465.32 88888.00 2015-08-19 10:45:41.250 231 12537.48 54.15 54465.35 88888.00 2015-08-19 10:45:41.375 231 12537.45 54.05 54465.38 88888.00 2015-08-19 10:45:41.500 231 12537.35 53.92 54465.45 88888.00 2015-08-19 10:45:41.625 231 12537.35 53.83 54465.47 88888.00 2015-08-19 10:45:41.750 231 12537.35 53.77 54465.50 88888.00 2015-08-19 10:45:41.875 231 12537.30 53.73 54465.53 88888.00 2015-08-19 10:45:42.000 231 12537.17 53.65 54465.57 88888.00 2015-08-19 10:45:42.125 231 12537.05 53.60 54465.60 88888.00 2015-08-19 10:45:42.250 231 12536.98 53.52 54465.68 88888.00 2015-08-19 10:45:42.375 231 12536.92 53.52 54465.70 88888.00 2015-08-19 10:45:42.500 231 12536.85 53.50 54465.72 88888.00 2015-08-19 10:45:42.625 231 12536.75 53.42 54465.72 88888.00 2015-08-19 10:45:42.750 231 12536.62 53.42 54465.75 88888.00 2015-08-19 10:45:42.875 231 12536.58 53.40 54465.75 88888.00 2015-08-19 10:45:43.000 231 12536.58 53.40 54465.80 88888.00 2015-08-19 10:45:43.125 231 12536.50 53.40 54465.88 88888.00 2015-08-19 10:45:43.250 231 12536.38 53.40 54465.88 88888.00 2015-08-19 10:45:43.375 231 12536.30 53.40 54465.90 88888.00 2015-08-19 10:45:43.500 231 12536.27 53.45 54465.93 88888.00 2015-08-19 10:45:43.625 231 12536.15 53.48 54465.93 88888.00 2015-08-19 10:45:43.750 231 12536.10 53.50 54465.93 88888.00 2015-08-19 10:45:43.875 231 12536.05 53.55 54465.97 88888.00 2015-08-19 10:45:44.000 231 12536.02 53.58 54466.03 88888.00 2015-08-19 10:45:44.125 231 12536.00 53.62 54466.00 88888.00 2015-08-19 10:45:44.250 231 12535.98 53.65 54465.97 88888.00 2015-08-19 10:45:44.375 231 12535.98 53.73 54466.00 88888.00 2015-08-19 10:45:44.500 231 12536.00 53.80 54466.07 88888.00 2015-08-19 10:45:44.625 231 12536.08 53.85 54466.07 88888.00 2015-08-19 10:45:44.750 231 12536.15 53.95 54466.10 88888.00 2015-08-19 10:45:44.875 231 12536.17 54.05 54466.07 88888.00 2015-08-19 10:45:45.000 231 12536.15 54.12 54466.07 88888.00 2015-08-19 10:45:45.125 231 12536.23 54.17 54466.07 88888.00 2015-08-19 10:45:45.250 231 12536.25 54.25 54466.07 88888.00 2015-08-19 10:45:45.375 231 12536.33 54.33 54466.05 88888.00 2015-08-19 10:45:45.500 231 12536.38 54.40 54466.03 88888.00 2015-08-19 10:45:45.625 231 12536.42 54.50 54466.03 88888.00 2015-08-19 10:45:45.750 231 12536.52 54.58 54466.03 88888.00 2015-08-19 10:45:45.875 231 12536.60 54.70 54466.03 88888.00 2015-08-19 10:45:46.000 231 12536.70 54.80 54466.00 88888.00 2015-08-19 10:45:46.125 231 12536.80 54.95 54466.00 88888.00 2015-08-19 10:45:46.250 231 12536.88 55.10 54465.97 88888.00 2015-08-19 10:45:46.375 231 12537.00 55.20 54465.97 88888.00 2015-08-19 10:45:46.500 231 12537.10 55.30 54466.00 88888.00 2015-08-19 10:45:46.625 231 12537.20 55.42 54465.97 88888.00 2015-08-19 10:45:46.750 231 12537.30 55.52 54465.93 88888.00 2015-08-19 10:45:46.875 231 12537.38 55.67 54465.90 88888.00 2015-08-19 10:45:47.000 231 12537.50 55.80 54465.90 88888.00 2015-08-19 10:45:47.125 231 12537.60 55.92 54465.90 88888.00 2015-08-19 10:45:47.250 231 12537.75 56.12 54465.90 88888.00 2015-08-19 10:45:47.375 231 12537.90 56.23 54465.85 88888.00 2015-08-19 10:45:47.500 231 12537.95 56.33 54465.85 88888.00 2015-08-19 10:45:47.625 231 12537.98 56.48 54465.85 88888.00 2015-08-19 10:45:47.750 231 12538.05 56.62 54465.85 88888.00 2015-08-19 10:45:47.875 231 12538.10 56.75 54465.80 88888.00 2015-08-19 10:45:48.000 231 12538.12 56.85 54465.75 88888.00 2015-08-19 10:45:48.125 231 12538.15 56.98 54465.80 88888.00 2015-08-19 10:45:48.250 231 12538.25 57.12 54465.80 88888.00 2015-08-19 10:45:48.375 231 12538.33 57.27 54465.80 88888.00 2015-08-19 10:45:48.500 231 12538.33 57.42 54465.80 88888.00 2015-08-19 10:45:48.625 231 12538.27 57.58 54465.78 88888.00 2015-08-19 10:45:48.750 231 12538.23 57.67 54465.78 88888.00 2015-08-19 10:45:48.875 231 12538.23 57.75 54465.80 88888.00 2015-08-19 10:45:49.000 231 12538.20 57.85 54465.78 88888.00 2015-08-19 10:45:49.125 231 12538.15 57.98 54465.78 88888.00 2015-08-19 10:45:49.250 231 12538.15 58.08 54465.80 88888.00 2015-08-19 10:45:49.375 231 12538.12 58.17 54465.75 88888.00 2015-08-19 10:45:49.500 231 12538.12 58.23 54465.75 88888.00 2015-08-19 10:45:49.625 231 12538.15 58.33 54465.78 88888.00 2015-08-19 10:45:49.750 231 12538.05 58.38 54465.78 88888.00 2015-08-19 10:45:49.875 231 12537.95 58.42 54465.80 88888.00 2015-08-19 10:45:50.000 231 12537.88 58.45 54465.80 88888.00 2015-08-19 10:45:50.125 231 12537.77 58.50 54465.80 88888.00 2015-08-19 10:45:50.250 231 12537.73 58.52 54465.80 88888.00 2015-08-19 10:45:50.375 231 12537.67 58.52 54465.80 88888.00 2015-08-19 10:45:50.500 231 12537.62 58.55 54465.78 88888.00 2015-08-19 10:45:50.625 231 12537.58 58.55 54465.80 88888.00 2015-08-19 10:45:50.750 231 12537.55 58.52 54465.82 88888.00 2015-08-19 10:45:50.875 231 12537.45 58.52 54465.85 88888.00 2015-08-19 10:45:51.000 231 12537.30 58.48 54465.85 88888.00 2015-08-19 10:45:51.125 231 12537.25 58.45 54465.90 88888.00 2015-08-19 10:45:51.250 231 12537.25 58.42 54465.93 88888.00 2015-08-19 10:45:51.375 231 12537.27 58.38 54465.97 88888.00 2015-08-19 10:45:51.500 231 12537.17 58.35 54466.00 88888.00 2015-08-19 10:45:51.625 231 12537.08 58.27 54466.05 88888.00 2015-08-19 10:45:51.750 231 12536.98 58.23 54466.10 88888.00 2015-08-19 10:45:51.875 231 12536.92 58.15 54466.12 88888.00 2015-08-19 10:45:52.000 231 12536.90 58.05 54466.12 88888.00 2015-08-19 10:45:52.125 231 12536.88 57.95 54466.18 88888.00 2015-08-19 10:45:52.250 231 12536.85 57.83 54466.20 88888.00 2015-08-19 10:45:52.375 231 12536.83 57.75 54466.22 88888.00 2015-08-19 10:45:52.500 231 12536.80 57.67 54466.25 88888.00 2015-08-19 10:45:52.625 231 12536.75 57.55 54466.25 88888.00 2015-08-19 10:45:52.750 231 12536.65 57.45 54466.28 88888.00 2015-08-19 10:45:52.875 231 12536.65 57.33 54466.32 88888.00 2015-08-19 10:45:53.000 231 12536.67 57.17 54466.38 88888.00 2015-08-19 10:45:53.125 231 12536.65 57.00 54466.43 88888.00 2015-08-19 10:45:53.250 231 12536.60 56.83 54466.45 88888.00 2015-08-19 10:45:53.375 231 12536.55 56.73 54466.47 88888.00 2015-08-19 10:45:53.500 231 12536.55 56.55 54466.47 88888.00 2015-08-19 10:45:53.625 231 12536.60 56.40 54466.55 88888.00 2015-08-19 10:45:53.750 231 12536.60 56.23 54466.55 88888.00 2015-08-19 10:45:53.875 231 12536.60 56.02 54466.60 88888.00 2015-08-19 10:45:54.000 231 12536.60 55.85 54466.62 88888.00 2015-08-19 10:45:54.125 231 12536.60 55.65 54466.68 88888.00 2015-08-19 10:45:54.250 231 12536.62 55.45 54466.72 88888.00 2015-08-19 10:45:54.375 231 12536.70 55.35 54466.75 88888.00 2015-08-19 10:45:54.500 231 12536.73 55.20 54466.80 88888.00 2015-08-19 10:45:54.625 231 12536.73 55.00 54466.80 88888.00 2015-08-19 10:45:54.750 231 12536.80 54.83 54466.85 88888.00 2015-08-19 10:45:54.875 231 12536.80 54.70 54466.90 88888.00 2015-08-19 10:45:55.000 231 12536.83 54.55 54466.93 88888.00 2015-08-19 10:45:55.125 231 12536.90 54.42 54466.95 88888.00 2015-08-19 10:45:55.250 231 12536.98 54.27 54466.97 88888.00 2015-08-19 10:45:55.375 231 12537.05 54.15 54466.97 88888.00 2015-08-19 10:45:55.500 231 12537.12 54.05 54466.97 88888.00 2015-08-19 10:45:55.625 231 12537.25 53.90 54467.00 88888.00 2015-08-19 10:45:55.750 231 12537.30 53.80 54467.03 88888.00 2015-08-19 10:45:55.875 231 12537.35 53.73 54467.10 88888.00 2015-08-19 10:45:56.000 231 12537.45 53.62 54467.10 88888.00 2015-08-19 10:45:56.125 231 12537.55 53.58 54467.15 88888.00 2015-08-19 10:45:56.250 231 12537.58 53.50 54467.15 88888.00 2015-08-19 10:45:56.375 231 12537.62 53.45 54467.15 88888.00 2015-08-19 10:45:56.500 231 12537.67 53.38 54467.18 88888.00 2015-08-19 10:45:56.625 231 12537.73 53.35 54467.15 88888.00 2015-08-19 10:45:56.750 231 12537.77 53.35 54467.15 88888.00 2015-08-19 10:45:56.875 231 12537.80 53.33 54467.15 88888.00 2015-08-19 10:45:57.000 231 12537.85 53.33 54467.15 88888.00 2015-08-19 10:45:57.125 231 12537.98 53.30 54467.18 88888.00 2015-08-19 10:45:57.250 231 12538.08 53.30 54467.20 88888.00 2015-08-19 10:45:57.375 231 12538.15 53.30 54467.20 88888.00 2015-08-19 10:45:57.500 231 12538.23 53.33 54467.18 88888.00 2015-08-19 10:45:57.625 231 12538.27 53.38 54467.18 88888.00 2015-08-19 10:45:57.750 231 12538.35 53.42 54467.18 88888.00 2015-08-19 10:45:57.875 231 12538.45 53.48 54467.18 88888.00 2015-08-19 10:45:58.000 231 12538.52 53.50 54467.18 88888.00 2015-08-19 10:45:58.125 231 12538.55 53.52 54467.20 88888.00 2015-08-19 10:45:58.250 231 12538.58 53.58 54467.20 88888.00 2015-08-19 10:45:58.375 231 12538.58 53.60 54467.20 88888.00 2015-08-19 10:45:58.500 231 12538.65 53.65 54467.22 88888.00 2015-08-19 10:45:58.625 231 12538.73 53.73 54467.25 88888.00 2015-08-19 10:45:58.750 231 12538.70 53.80 54467.22 88888.00 2015-08-19 10:45:58.875 231 12538.70 53.88 54467.22 88888.00 2015-08-19 10:45:59.000 231 12538.65 53.92 54467.22 88888.00 2015-08-19 10:45:59.125 231 12538.67 54.02 54467.25 88888.00 2015-08-19 10:45:59.250 231 12538.73 54.12 54467.30 88888.00 2015-08-19 10:45:59.375 231 12538.77 54.23 54467.28 88888.00 2015-08-19 10:45:59.500 231 12538.77 54.33 54467.28 88888.00 2015-08-19 10:45:59.625 231 12538.75 54.42 54467.30 88888.00 2015-08-19 10:45:59.750 231 12538.70 54.50 54467.30 88888.00 2015-08-19 10:45:59.875 231 12538.62 54.62 54467.32 88888.00 2015-08-19 10:46:00.000 231 12538.58 54.80 54467.32 88888.00 2015-08-19 10:46:00.125 231 12538.55 54.92 54467.32 88888.00 2015-08-19 10:46:00.250 231 12538.42 55.02 54467.32 88888.00 2015-08-19 10:46:00.375 231 12538.33 55.15 54467.32 88888.00 2015-08-19 10:46:00.500 231 12538.23 55.25 54467.35 88888.00 2015-08-19 10:46:00.625 231 12538.08 55.40 54467.35 88888.00 2015-08-19 10:46:00.750 231 12537.92 55.50 54467.38 88888.00 2015-08-19 10:46:00.875 231 12537.85 55.62 54467.38 88888.00 2015-08-19 10:46:01.000 231 12537.67 55.75 54467.40 88888.00 2015-08-19 10:46:01.125 231 12537.48 55.83 54467.40 88888.00 2015-08-19 10:46:01.250 231 12537.30 55.95 54467.43 88888.00 2015-08-19 10:46:01.375 231 12537.20 56.02 54467.45 88888.00 2015-08-19 10:46:01.500 231 12537.08 56.10 54467.47 88888.00 2015-08-19 10:46:01.625 231 12536.90 56.12 54467.50 88888.00 2015-08-19 10:46:01.750 231 12536.73 56.20 54467.50 88888.00 2015-08-19 10:46:01.875 231 12536.55 56.27 54467.53 88888.00 2015-08-19 10:46:02.000 231 12536.40 56.38 54467.57 88888.00 2015-08-19 10:46:02.125 231 12536.27 56.42 54467.60 88888.00 2015-08-19 10:46:02.250 231 12536.12 56.50 54467.62 88888.00 2015-08-19 10:46:02.375 231 12536.02 56.52 54467.68 88888.00 2015-08-19 10:46:02.500 231 12535.88 56.55 54467.70 88888.00 2015-08-19 10:46:02.625 231 12535.73 56.58 54467.72 88888.00 2015-08-19 10:46:02.750 231 12535.55 56.65 54467.75 88888.00 2015-08-19 10:46:02.875 231 12535.40 56.70 54467.78 88888.00 2015-08-19 10:46:03.000 231 12535.25 56.67 54467.78 88888.00 2015-08-19 10:46:03.125 231 12535.15 56.67 54467.82 88888.00 2015-08-19 10:46:03.250 231 12535.05 56.67 54467.88 88888.00 2015-08-19 10:46:03.375 231 12534.98 56.70 54467.90 88888.00 2015-08-19 10:46:03.500 231 12534.85 56.70 54467.90 88888.00 2015-08-19 10:46:03.625 231 12534.80 56.70 54467.93 88888.00 2015-08-19 10:46:03.750 231 12534.73 56.65 54467.95 88888.00 2015-08-19 10:46:03.875 231 12534.65 56.65 54467.97 88888.00 2015-08-19 10:46:04.000 231 12534.52 56.65 54468.03 88888.00 2015-08-19 10:46:04.125 231 12534.48 56.62 54468.07 88888.00 2015-08-19 10:46:04.250 231 12534.35 56.58 54468.07 88888.00 2015-08-19 10:46:04.375 231 12534.27 56.60 54468.10 88888.00 2015-08-19 10:46:04.500 231 12534.23 56.60 54468.12 88888.00 2015-08-19 10:46:04.625 231 12534.25 56.60 54468.12 88888.00 2015-08-19 10:46:04.750 231 12534.25 56.65 54468.18 88888.00 2015-08-19 10:46:04.875 231 12534.17 56.65 54468.22 88888.00 2015-08-19 10:46:05.000 231 12534.10 56.62 54468.25 88888.00 2015-08-19 10:46:05.125 231 12534.08 56.60 54468.28 88888.00 2015-08-19 10:46:05.250 231 12534.05 56.60 54468.32 88888.00 2015-08-19 10:46:05.375 231 12534.12 56.65 54468.35 88888.00 2015-08-19 10:46:05.500 231 12534.17 56.65 54468.38 88888.00 2015-08-19 10:46:05.625 231 12534.25 56.70 54468.43 88888.00 2015-08-19 10:46:05.750 231 12534.27 56.73 54468.45 88888.00 2015-08-19 10:46:05.875 231 12534.27 56.70 54468.45 88888.00 2015-08-19 10:46:06.000 231 12534.23 56.73 54468.45 88888.00 2015-08-19 10:46:06.125 231 12534.20 56.73 54468.50 88888.00 2015-08-19 10:46:06.250 231 12534.23 56.75 54468.53 88888.00 2015-08-19 10:46:06.375 231 12534.30 56.73 54468.53 88888.00 2015-08-19 10:46:06.500 231 12534.33 56.75 54468.55 88888.00 2015-08-19 10:46:06.625 231 12534.38 56.75 54468.60 88888.00 2015-08-19 10:46:06.750 231 12534.42 56.73 54468.60 88888.00 2015-08-19 10:46:06.875 231 12534.55 56.73 54468.62 88888.00 2015-08-19 10:46:07.000 231 12534.65 56.73 54468.62 88888.00 2015-08-19 10:46:07.125 231 12534.62 56.75 54468.65 88888.00 2015-08-19 10:46:07.250 231 12534.67 56.75 54468.68 88888.00 2015-08-19 10:46:07.375 231 12534.77 56.75 54468.68 88888.00 2015-08-19 10:46:07.500 231 12534.85 56.75 54468.65 88888.00 2015-08-19 10:46:07.625 231 12534.88 56.75 54468.65 88888.00 2015-08-19 10:46:07.750 231 12534.90 56.77 54468.68 88888.00 2015-08-19 10:46:07.875 231 12534.92 56.77 54468.70 88888.00 2015-08-19 10:46:08.000 231 12535.00 56.77 54468.70 88888.00 2015-08-19 10:46:08.125 231 12535.10 56.83 54468.68 88888.00 2015-08-19 10:46:08.250 231 12535.12 56.83 54468.70 88888.00 2015-08-19 10:46:08.375 231 12535.17 56.85 54468.70 88888.00 2015-08-19 10:46:08.500 231 12535.23 56.88 54468.72 88888.00 2015-08-19 10:46:08.625 231 12535.25 56.90 54468.72 88888.00 2015-08-19 10:46:08.750 231 12535.25 56.92 54468.72 88888.00 2015-08-19 10:46:08.875 231 12535.25 56.90 54468.72 88888.00 2015-08-19 10:46:09.000 231 12535.30 56.98 54468.75 88888.00 2015-08-19 10:46:09.125 231 12535.30 57.00 54468.78 88888.00 2015-08-19 10:46:09.250 231 12535.25 57.00 54468.78 88888.00 2015-08-19 10:46:09.375 231 12535.30 57.02 54468.78 88888.00 2015-08-19 10:46:09.500 231 12535.27 57.05 54468.72 88888.00 2015-08-19 10:46:09.625 231 12535.30 57.05 54468.72 88888.00 2015-08-19 10:46:09.750 231 12535.38 57.12 54468.75 88888.00 2015-08-19 10:46:09.875 231 12535.35 57.10 54468.75 88888.00 2015-08-19 10:46:10.000 231 12535.33 57.12 54468.75 88888.00 2015-08-19 10:46:10.125 231 12535.35 57.15 54468.75 88888.00 2015-08-19 10:46:10.250 231 12535.30 57.20 54468.80 88888.00 2015-08-19 10:46:10.375 231 12535.33 57.25 54468.82 88888.00 2015-08-19 10:46:10.500 231 12535.23 57.23 54468.85 88888.00 2015-08-19 10:46:10.625 231 12535.25 57.25 54468.85 88888.00 2015-08-19 10:46:10.750 231 12535.27 57.25 54468.82 88888.00 2015-08-19 10:46:10.875 231 12535.27 57.30 54468.85 88888.00 2015-08-19 10:46:11.000 231 12535.30 57.33 54468.85 88888.00 2015-08-19 10:46:11.125 231 12535.20 57.33 54468.88 88888.00 2015-08-19 10:46:11.250 231 12535.12 57.35 54468.93 88888.00 2015-08-19 10:46:11.375 231 12535.12 57.38 54468.93 88888.00 2015-08-19 10:46:11.500 231 12535.10 57.35 54468.90 88888.00 2015-08-19 10:46:11.625 231 12535.10 57.35 54468.93 88888.00 2015-08-19 10:46:11.750 231 12535.10 57.40 54468.95 88888.00 2015-08-19 10:46:11.875 231 12535.08 57.38 54468.97 88888.00 2015-08-19 10:46:12.000 231 12535.05 57.38 54469.00 88888.00 2015-08-19 10:46:12.125 231 12535.05 57.35 54469.00 88888.00 2015-08-19 10:46:12.250 231 12535.02 57.38 54468.97 88888.00 2015-08-19 10:46:12.375 231 12535.05 57.45 54469.03 88888.00 2015-08-19 10:46:12.500 231 12535.08 57.50 54469.05 88888.00 2015-08-19 10:46:12.625 231 12535.02 57.50 54469.00 88888.00 2015-08-19 10:46:12.750 231 12535.10 57.50 54469.03 88888.00 2015-08-19 10:46:12.875 231 12535.12 57.58 54469.03 88888.00 2015-08-19 10:46:13.000 231 12535.12 57.62 54469.03 88888.00 2015-08-19 10:46:13.125 231 12535.15 57.67 54469.07 88888.00 2015-08-19 10:46:13.250 231 12535.15 57.77 54469.10 88888.00 2015-08-19 10:46:13.375 231 12535.17 57.88 54469.07 88888.00 2015-08-19 10:46:13.500 231 12535.20 57.98 54469.05 88888.00 2015-08-19 10:46:13.625 231 12535.23 58.02 54469.00 88888.00 2015-08-19 10:46:13.750 231 12535.25 58.12 54469.00 88888.00 2015-08-19 10:46:13.875 231 12535.23 58.17 54468.95 88888.00 2015-08-19 10:46:14.000 231 12535.25 58.30 54468.90 88888.00 2015-08-19 10:46:14.125 231 12535.33 58.45 54468.90 88888.00 2015-08-19 10:46:14.250 231 12535.42 58.52 54468.88 88888.00 2015-08-19 10:46:14.375 231 12535.52 58.65 54468.82 88888.00 2015-08-19 10:46:14.500 231 12535.60 58.80 54468.80 88888.00 2015-08-19 10:46:14.625 231 12535.62 58.92 54468.78 88888.00 2015-08-19 10:46:14.750 231 12535.67 59.05 54468.80 88888.00 2015-08-19 10:46:14.875 231 12535.75 59.17 54468.78 88888.00 2015-08-19 10:46:15.000 231 12535.80 59.27 54468.75 88888.00 2015-08-19 10:46:15.125 231 12535.77 59.38 54468.72 88888.00 2015-08-19 10:46:15.250 231 12535.75 59.50 54468.70 88888.00 2015-08-19 10:46:15.375 231 12535.83 59.55 54468.70 88888.00 2015-08-19 10:46:15.500 231 12535.85 59.65 54468.65 88888.00 2015-08-19 10:46:15.625 231 12535.83 59.73 54468.65 88888.00 2015-08-19 10:46:15.750 231 12535.85 59.77 54468.60 88888.00 2015-08-19 10:46:15.875 231 12535.85 59.85 54468.57 88888.00 2015-08-19 10:46:16.000 231 12535.83 59.90 54468.53 88888.00 2015-08-19 10:46:16.125 231 12535.83 59.95 54468.53 88888.00 2015-08-19 10:46:16.250 231 12535.85 59.98 54468.55 88888.00 2015-08-19 10:46:16.375 231 12535.88 60.05 54468.55 88888.00 2015-08-19 10:46:16.500 231 12535.85 60.08 54468.53 88888.00 2015-08-19 10:46:16.625 231 12535.83 60.08 54468.50 88888.00 2015-08-19 10:46:16.750 231 12535.85 60.10 54468.50 88888.00 2015-08-19 10:46:16.875 231 12535.85 60.12 54468.47 88888.00 2015-08-19 10:46:17.000 231 12535.85 60.12 54468.47 88888.00 2015-08-19 10:46:17.125 231 12535.88 60.08 54468.50 88888.00 2015-08-19 10:46:17.250 231 12535.90 60.02 54468.47 88888.00 2015-08-19 10:46:17.375 231 12535.95 60.00 54468.47 88888.00 2015-08-19 10:46:17.500 231 12536.00 59.98 54468.45 88888.00 2015-08-19 10:46:17.625 231 12536.05 59.88 54468.45 88888.00 2015-08-19 10:46:17.750 231 12536.12 59.80 54468.47 88888.00 2015-08-19 10:46:17.875 231 12536.17 59.75 54468.45 88888.00 2015-08-19 10:46:18.000 231 12536.15 59.67 54468.47 88888.00 2015-08-19 10:46:18.125 231 12536.12 59.55 54468.47 88888.00 2015-08-19 10:46:18.250 231 12536.15 59.40 54468.47 88888.00 2015-08-19 10:46:18.375 231 12536.23 59.30 54468.47 88888.00 2015-08-19 10:46:18.500 231 12536.27 59.20 54468.50 88888.00 2015-08-19 10:46:18.625 231 12536.35 59.08 54468.50 88888.00 2015-08-19 10:46:18.750 231 12536.40 58.88 54468.50 88888.00 2015-08-19 10:46:18.875 231 12536.42 58.67 54468.53 88888.00 2015-08-19 10:46:19.000 231 12536.55 58.55 54468.53 88888.00 2015-08-19 10:46:19.125 231 12536.67 58.45 54468.55 88888.00 2015-08-19 10:46:19.250 231 12536.65 58.27 54468.57 88888.00 2015-08-19 10:46:19.375 231 12536.75 58.12 54468.55 88888.00 2015-08-19 10:46:19.500 231 12536.85 58.00 54468.53 88888.00 2015-08-19 10:46:19.625 231 12537.00 57.85 54468.55 88888.00 2015-08-19 10:46:19.750 231 12537.08 57.75 54468.60 88888.00 2015-08-19 10:46:19.875 231 12537.17 57.58 54468.62 88888.00 2015-08-19 10:46:20.000 231 12537.20 57.38 54468.60 88888.00 2015-08-19 10:46:20.125 231 12537.27 57.30 54468.60 88888.00 2015-08-19 10:46:20.250 231 12537.38 57.17 54468.62 88888.00 2015-08-19 10:46:20.375 231 12537.50 57.08 54468.62 88888.00 2015-08-19 10:46:20.500 231 12537.58 56.92 54468.62 88888.00 2015-08-19 10:46:20.625 231 12537.62 56.88 54468.68 88888.00 2015-08-19 10:46:20.750 231 12537.70 56.85 54468.65 88888.00 2015-08-19 10:46:20.875 231 12537.80 56.80 54468.62 88888.00 2015-08-19 10:46:21.000 231 12537.88 56.75 54468.62 88888.00 2015-08-19 10:46:21.125 231 12537.90 56.73 54468.60 88888.00 2015-08-19 10:46:21.250 231 12537.92 56.70 54468.60 88888.00 2015-08-19 10:46:21.375 231 12538.05 56.75 54468.60 88888.00 2015-08-19 10:46:21.500 231 12538.10 56.77 54468.55 88888.00 2015-08-19 10:46:21.625 231 12538.08 56.80 54468.57 88888.00 2015-08-19 10:46:21.750 231 12538.08 56.85 54468.55 88888.00 2015-08-19 10:46:21.875 231 12538.15 56.90 54468.53 88888.00 2015-08-19 10:46:22.000 231 12538.17 57.00 54468.50 88888.00 2015-08-19 10:46:22.125 231 12538.15 57.08 54468.47 88888.00 2015-08-19 10:46:22.250 231 12538.12 57.15 54468.45 88888.00 2015-08-19 10:46:22.375 231 12538.05 57.27 54468.45 88888.00 2015-08-19 10:46:22.500 231 12537.98 57.38 54468.43 88888.00 2015-08-19 10:46:22.625 231 12537.95 57.52 54468.40 88888.00 2015-08-19 10:46:22.750 231 12537.92 57.60 54468.38 88888.00 2015-08-19 10:46:22.875 231 12537.77 57.65 54468.32 88888.00 2015-08-19 10:46:23.000 231 12537.60 57.75 54468.35 88888.00 2015-08-19 10:46:23.125 231 12537.55 57.90 54468.38 88888.00 2015-08-19 10:46:23.250 231 12537.48 58.02 54468.38 88888.00 2015-08-19 10:46:23.375 231 12537.40 58.08 54468.35 88888.00 2015-08-19 10:46:23.500 231 12537.27 58.17 54468.32 88888.00 2015-08-19 10:46:23.625 231 12537.15 58.25 54468.32 88888.00 2015-08-19 10:46:23.750 231 12537.00 58.35 54468.30 88888.00 2015-08-19 10:46:23.875 231 12536.92 58.40 54468.30 88888.00 2015-08-19 10:46:24.000 231 12536.83 58.45 54468.30 88888.00 2015-08-19 10:46:24.125 231 12536.73 58.48 54468.30 88888.00 2015-08-19 10:46:24.250 231 12536.55 58.50 54468.30 88888.00 2015-08-19 10:46:24.375 231 12536.45 58.55 54468.30 88888.00 2015-08-19 10:46:24.500 231 12536.30 58.60 54468.32 88888.00 2015-08-19 10:46:24.625 231 12536.17 58.62 54468.35 88888.00 2015-08-19 10:46:24.750 231 12536.12 58.62 54468.32 88888.00 2015-08-19 10:46:24.875 231 12536.08 58.62 54468.30 88888.00 2015-08-19 10:46:25.000 231 12535.98 58.62 54468.30 88888.00 2015-08-19 10:46:25.125 231 12535.83 58.60 54468.32 88888.00 2015-08-19 10:46:25.250 231 12535.73 58.62 54468.35 88888.00 2015-08-19 10:46:25.375 231 12535.67 58.58 54468.35 88888.00 2015-08-19 10:46:25.500 231 12535.58 58.60 54468.30 88888.00 2015-08-19 10:46:25.625 231 12535.48 58.65 54468.32 88888.00 2015-08-19 10:46:25.750 231 12535.38 58.65 54468.38 88888.00 2015-08-19 10:46:25.875 231 12535.25 58.62 54468.40 88888.00 2015-08-19 10:46:26.000 231 12535.15 58.65 54468.40 88888.00 2015-08-19 10:46:26.125 231 12535.05 58.65 54468.45 88888.00 2015-08-19 10:46:26.250 231 12534.90 58.65 54468.47 88888.00 2015-08-19 10:46:26.375 231 12534.83 58.65 54468.53 88888.00 2015-08-19 10:46:26.500 231 12534.77 58.65 54468.53 88888.00 2015-08-19 10:46:26.625 231 12534.67 58.62 54468.55 88888.00 2015-08-19 10:46:26.750 231 12534.55 58.65 54468.57 88888.00 2015-08-19 10:46:26.875 231 12534.45 58.67 54468.57 88888.00 2015-08-19 10:46:27.000 231 12534.42 58.73 54468.60 88888.00 2015-08-19 10:46:27.125 231 12534.38 58.75 54468.68 88888.00 2015-08-19 10:46:27.250 231 12534.25 58.77 54468.72 88888.00 2015-08-19 10:46:27.375 231 12534.23 58.80 54468.72 88888.00 2015-08-19 10:46:27.500 231 12534.12 58.80 54468.78 88888.00 2015-08-19 10:46:27.625 231 12533.98 58.85 54468.80 88888.00 2015-08-19 10:46:27.750 231 12533.90 58.90 54468.82 88888.00 2015-08-19 10:46:27.875 231 12533.88 58.90 54468.85 88888.00 2015-08-19 10:46:28.000 231 12533.88 58.88 54468.88 88888.00 2015-08-19 10:46:28.125 231 12533.83 58.88 54468.93 88888.00 2015-08-19 10:46:28.250 231 12533.83 58.83 54468.95 88888.00 2015-08-19 10:46:28.375 231 12533.92 58.83 54468.97 88888.00 2015-08-19 10:46:28.500 231 12533.95 58.83 54469.00 88888.00 2015-08-19 10:46:28.625 231 12533.92 58.83 54469.05 88888.00 2015-08-19 10:46:28.750 231 12534.00 58.80 54469.07 88888.00 2015-08-19 10:46:28.875 231 12534.08 58.80 54469.10 88888.00 2015-08-19 10:46:29.000 231 12534.15 58.75 54469.12 88888.00 2015-08-19 10:46:29.125 231 12534.23 58.70 54469.15 88888.00 2015-08-19 10:46:29.250 231 12534.30 58.65 54469.15 88888.00 2015-08-19 10:46:29.375 231 12534.38 58.62 54469.18 88888.00 2015-08-19 10:46:29.500 231 12534.45 58.60 54469.18 88888.00 2015-08-19 10:46:29.625 231 12534.48 58.60 54469.20 88888.00 2015-08-19 10:46:29.750 231 12534.50 58.58 54469.20 88888.00 2015-08-19 10:46:29.875 231 12534.58 58.55 54469.22 88888.00 2015-08-19 10:46:30.000 231 12534.62 58.52 54469.25 88888.00 2015-08-19 10:46:30.125 231 12534.65 58.55 54469.28 88888.00 2015-08-19 10:46:30.250 231 12534.67 58.60 54469.32 88888.00 2015-08-19 10:46:30.375 231 12534.73 58.60 54469.35 88888.00 2015-08-19 10:46:30.500 231 12534.77 58.60 54469.32 88888.00 2015-08-19 10:46:30.625 231 12534.80 58.60 54469.32 88888.00 2015-08-19 10:46:30.750 231 12534.77 58.60 54469.35 88888.00 2015-08-19 10:46:30.875 231 12534.85 58.65 54469.38 88888.00 2015-08-19 10:46:31.000 231 12534.88 58.67 54469.38 88888.00 2015-08-19 10:46:31.125 231 12534.90 58.73 54469.43 88888.00 2015-08-19 10:46:31.250 231 12534.83 58.73 54469.40 88888.00 2015-08-19 10:46:31.375 231 12534.80 58.75 54469.40 88888.00 2015-08-19 10:46:31.500 231 12534.75 58.80 54469.43 88888.00 2015-08-19 10:46:31.625 231 12534.75 58.83 54469.45 88888.00 2015-08-19 10:46:31.750 231 12534.70 58.88 54469.45 88888.00 2015-08-19 10:46:31.875 231 12534.60 58.90 54469.53 88888.00 2015-08-19 10:46:32.000 231 12534.50 58.88 54469.53 88888.00 2015-08-19 10:46:32.125 231 12534.45 58.90 54469.53 88888.00 2015-08-19 10:46:32.250 231 12534.42 58.95 54469.57 88888.00 2015-08-19 10:46:32.375 231 12534.33 59.00 54469.60 88888.00 2015-08-19 10:46:32.500 231 12534.25 59.00 54469.60 88888.00 2015-08-19 10:46:32.625 231 12534.17 59.02 54469.65 88888.00 2015-08-19 10:46:32.750 231 12534.08 59.00 54469.65 88888.00 2015-08-19 10:46:32.875 231 12533.98 58.98 54469.65 88888.00 2015-08-19 10:46:33.000 231 12533.90 59.00 54469.68 88888.00 2015-08-19 10:46:33.125 231 12533.92 59.00 54469.75 88888.00 2015-08-19 10:46:33.250 231 12533.83 59.00 54469.82 88888.00 2015-08-19 10:46:33.375 231 12533.80 58.98 54469.75 88888.00 2015-08-19 10:46:33.500 231 12533.80 58.98 54469.80 88888.00 2015-08-19 10:46:33.625 231 12533.77 58.95 54469.85 88888.00 2015-08-19 10:46:33.750 231 12533.75 58.92 54469.88 88888.00 2015-08-19 10:46:33.875 231 12533.70 58.90 54469.90 88888.00 2015-08-19 10:46:34.000 231 12533.67 58.88 54469.90 88888.00 2015-08-19 10:46:34.125 231 12533.65 58.80 54469.93 88888.00 2015-08-19 10:46:34.250 231 12533.73 58.75 54469.95 88888.00 2015-08-19 10:46:34.375 231 12533.73 58.70 54470.00 88888.00 2015-08-19 10:46:34.500 231 12533.67 58.70 54470.03 88888.00 2015-08-19 10:46:34.625 231 12533.75 58.67 54470.05 88888.00 2015-08-19 10:46:34.750 231 12533.85 58.65 54470.05 88888.00 2015-08-19 10:46:34.875 231 12533.95 58.58 54470.07 88888.00 2015-08-19 10:46:35.000 231 12534.00 58.52 54470.07 88888.00 2015-08-19 10:46:35.125 231 12534.10 58.48 54470.10 88888.00 2015-08-19 10:46:35.250 231 12534.20 58.40 54470.10 88888.00 2015-08-19 10:46:35.375 231 12534.38 58.40 54470.12 88888.00 2015-08-19 10:46:35.500 231 12534.52 58.38 54470.07 88888.00 2015-08-19 10:46:35.625 231 12534.65 58.33 54470.10 88888.00 2015-08-19 10:46:35.750 231 12534.80 58.30 54470.12 88888.00 2015-08-19 10:46:35.875 231 12534.95 58.25 54470.10 88888.00 2015-08-19 10:46:36.000 231 12535.10 58.20 54470.12 88888.00 2015-08-19 10:46:36.125 231 12535.27 58.15 54470.10 88888.00 2015-08-19 10:46:36.250 231 12535.42 58.12 54470.10 88888.00 2015-08-19 10:46:36.375 231 12535.60 58.10 54470.10 88888.00 2015-08-19 10:46:36.500 231 12535.75 58.08 54470.07 88888.00 2015-08-19 10:46:36.625 231 12535.98 58.02 54470.05 88888.00 2015-08-19 10:46:36.750 231 12536.23 58.05 54470.07 88888.00 2015-08-19 10:46:36.875 231 12536.42 58.00 54470.05 88888.00 2015-08-19 10:46:37.000 231 12536.60 57.95 54470.00 88888.00 2015-08-19 10:46:37.125 231 12536.77 57.95 54470.00 88888.00 2015-08-19 10:46:37.250 231 12536.92 57.98 54469.97 88888.00 2015-08-19 10:46:37.375 231 12537.10 57.98 54469.95 88888.00 2015-08-19 10:46:37.500 231 12537.27 57.95 54469.93 88888.00 2015-08-19 10:46:37.625 231 12537.45 57.95 54469.88 88888.00 2015-08-19 10:46:37.750 231 12537.65 58.00 54469.85 88888.00 2015-08-19 10:46:37.875 231 12537.80 58.02 54469.80 88888.00 2015-08-19 10:46:38.000 231 12537.98 58.08 54469.75 88888.00 2015-08-19 10:46:38.125 231 12538.15 58.12 54469.75 88888.00 2015-08-19 10:46:38.250 231 12538.35 58.17 54469.68 88888.00 2015-08-19 10:46:38.375 231 12538.45 58.23 54469.62 88888.00 2015-08-19 10:46:38.500 231 12538.60 58.30 54469.57 88888.00 2015-08-19 10:46:38.625 231 12538.70 58.35 54469.55 88888.00 2015-08-19 10:46:38.750 231 12538.83 58.40 54469.50 88888.00 2015-08-19 10:46:38.875 231 12538.95 58.50 54469.47 88888.00 2015-08-19 10:46:39.000 231 12539.05 58.58 54469.45 88888.00 2015-08-19 10:46:39.125 231 12539.12 58.67 54469.43 88888.00 2015-08-19 10:46:39.250 231 12539.17 58.73 54469.38 88888.00 2015-08-19 10:46:39.375 231 12539.17 58.80 54469.32 88888.00 2015-08-19 10:46:39.500 231 12539.27 58.88 54469.28 88888.00 2015-08-19 10:46:39.625 231 12539.38 58.98 54469.25 88888.00 2015-08-19 10:46:39.750 231 12539.40 59.08 54469.22 88888.00 2015-08-19 10:46:39.875 231 12539.38 59.10 54469.18 88888.00 2015-08-19 10:46:40.000 231 12539.40 59.15 54469.12 88888.00 2015-08-19 10:46:40.125 231 12539.48 59.25 54469.12 88888.00 2015-08-19 10:46:40.250 231 12539.42 59.35 54469.10 88888.00 2015-08-19 10:46:40.375 231 12539.45 59.42 54469.07 88888.00 2015-08-19 10:46:40.500 231 12539.45 59.50 54469.05 88888.00 2015-08-19 10:46:40.625 231 12539.42 59.55 54469.00 88888.00 2015-08-19 10:46:40.750 231 12539.48 59.58 54468.97 88888.00 2015-08-19 10:46:40.875 231 12539.50 59.58 54468.95 88888.00 2015-08-19 10:46:41.000 231 12539.48 59.60 54468.93 88888.00 2015-08-19 10:46:41.125 231 12539.35 59.60 54468.93 88888.00 2015-08-19 10:46:41.250 231 12539.27 59.65 54468.88 88888.00 2015-08-19 10:46:41.375 231 12539.17 59.73 54468.85 88888.00 2015-08-19 10:46:41.500 231 12539.05 59.75 54468.85 88888.00 2015-08-19 10:46:41.625 231 12539.02 59.80 54468.85 88888.00 2015-08-19 10:46:41.750 231 12539.00 59.85 54468.85 88888.00 2015-08-19 10:46:41.875 231 12538.88 59.90 54468.85 88888.00 2015-08-19 10:46:42.000 231 12538.80 59.90 54468.82 88888.00 2015-08-19 10:46:42.125 231 12538.73 59.92 54468.80 88888.00 2015-08-19 10:46:42.250 231 12538.62 59.95 54468.82 88888.00 2015-08-19 10:46:42.375 231 12538.58 60.02 54468.82 88888.00 2015-08-19 10:46:42.500 231 12538.50 60.05 54468.82 88888.00 2015-08-19 10:46:42.625 231 12538.42 60.10 54468.85 88888.00 2015-08-19 10:46:42.750 231 12538.38 60.15 54468.85 88888.00 2015-08-19 10:46:42.875 231 12538.27 60.20 54468.82 88888.00 2015-08-19 10:46:43.000 231 12538.12 60.25 54468.82 88888.00 2015-08-19 10:46:43.125 231 12538.10 60.33 54468.85 88888.00 2015-08-19 10:46:43.250 231 12538.10 60.38 54468.85 88888.00 2015-08-19 10:46:43.375 231 12538.08 60.48 54468.85 88888.00 2015-08-19 10:46:43.500 231 12538.02 60.58 54468.82 88888.00 2015-08-19 10:46:43.625 231 12537.95 60.67 54468.82 88888.00 2015-08-19 10:46:43.750 231 12537.92 60.73 54468.82 88888.00 2015-08-19 10:46:43.875 231 12537.98 60.77 54468.82 88888.00 2015-08-19 10:46:44.000 231 12538.00 60.85 54468.82 88888.00 2015-08-19 10:46:44.125 231 12538.02 60.92 54468.88 88888.00 2015-08-19 10:46:44.250 231 12538.08 61.00 54468.88 88888.00 2015-08-19 10:46:44.375 231 12538.08 61.02 54468.82 88888.00 2015-08-19 10:46:44.500 231 12538.12 61.02 54468.80 88888.00 2015-08-19 10:46:44.625 231 12538.17 61.02 54468.80 88888.00 2015-08-19 10:46:44.750 231 12538.27 61.08 54468.82 88888.00 2015-08-19 10:46:44.875 231 12538.33 61.12 54468.85 88888.00 2015-08-19 10:46:45.000 231 12538.38 61.12 54468.80 88888.00 2015-08-19 10:46:45.125 231 12538.45 61.17 54468.82 88888.00 2015-08-19 10:46:45.250 231 12538.62 61.23 54468.82 88888.00 2015-08-19 10:46:45.375 231 12538.77 61.23 54468.82 88888.00 2015-08-19 10:46:45.500 231 12538.90 61.23 54468.78 88888.00 2015-08-19 10:46:45.625 231 12539.00 61.20 54468.75 88888.00 2015-08-19 10:46:45.750 231 12539.02 61.17 54468.75 88888.00 2015-08-19 10:46:45.875 231 12539.12 61.20 54468.78 88888.00 2015-08-19 10:46:46.000 231 12539.23 61.20 54468.80 88888.00 2015-08-19 10:46:46.125 231 12539.38 61.20 54468.75 88888.00 2015-08-19 10:46:46.250 231 12539.48 61.12 54468.75 88888.00 2015-08-19 10:46:46.375 231 12539.55 61.12 54468.72 88888.00 2015-08-19 10:46:46.500 231 12539.60 61.12 54468.72 88888.00 2015-08-19 10:46:46.625 231 12539.73 61.10 54468.72 88888.00 2015-08-19 10:46:46.750 231 12539.88 61.05 54468.70 88888.00 2015-08-19 10:46:46.875 231 12540.00 61.02 54468.65 88888.00 2015-08-19 10:46:47.000 231 12540.08 61.00 54468.62 88888.00 2015-08-19 10:46:47.125 231 12540.12 60.95 54468.65 88888.00 2015-08-19 10:46:47.250 231 12540.17 60.90 54468.68 88888.00 2015-08-19 10:46:47.375 231 12540.27 60.88 54468.68 88888.00 2015-08-19 10:46:47.500 231 12540.33 60.85 54468.65 88888.00 2015-08-19 10:46:47.625 231 12540.42 60.85 54468.65 88888.00 2015-08-19 10:46:47.750 231 12540.55 60.83 54468.65 88888.00 2015-08-19 10:46:47.875 231 12540.60 60.83 54468.70 88888.00 2015-08-19 10:46:48.000 231 12540.65 60.80 54468.70 88888.00 2015-08-19 10:46:48.125 231 12540.67 60.77 54468.70 88888.00 2015-08-19 10:46:48.250 231 12540.67 60.75 54468.70 88888.00 2015-08-19 10:46:48.375 231 12540.77 60.73 54468.68 88888.00 2015-08-19 10:46:48.500 231 12540.80 60.73 54468.70 88888.00 2015-08-19 10:46:48.625 231 12540.83 60.73 54468.68 88888.00 2015-08-19 10:46:48.750 231 12540.85 60.73 54468.65 88888.00 2015-08-19 10:46:48.875 231 12540.95 60.75 54468.68 88888.00 2015-08-19 10:46:49.000 231 12541.00 60.75 54468.65 88888.00 2015-08-19 10:46:49.125 231 12541.00 60.75 54468.62 88888.00 2015-08-19 10:46:49.250 231 12541.05 60.73 54468.65 88888.00 2015-08-19 10:46:49.375 231 12541.08 60.75 54468.65 88888.00 2015-08-19 10:46:49.500 231 12541.08 60.73 54468.62 88888.00 2015-08-19 10:46:49.625 231 12541.05 60.73 54468.62 88888.00 2015-08-19 10:46:49.750 231 12541.08 60.75 54468.62 88888.00 2015-08-19 10:46:49.875 231 12541.12 60.75 54468.62 88888.00 2015-08-19 10:46:50.000 231 12541.12 60.75 54468.62 88888.00 2015-08-19 10:46:50.125 231 12541.10 60.75 54468.68 88888.00 2015-08-19 10:46:50.250 231 12541.02 60.75 54468.68 88888.00 2015-08-19 10:46:50.375 231 12541.00 60.77 54468.65 88888.00 2015-08-19 10:46:50.500 231 12540.95 60.75 54468.62 88888.00 2015-08-19 10:46:50.625 231 12540.88 60.77 54468.65 88888.00 2015-08-19 10:46:50.750 231 12540.85 60.77 54468.68 88888.00 2015-08-19 10:46:50.875 231 12540.77 60.77 54468.68 88888.00 2015-08-19 10:46:51.000 231 12540.73 60.80 54468.68 88888.00 2015-08-19 10:46:51.125 231 12540.70 60.83 54468.70 88888.00 2015-08-19 10:46:51.250 231 12540.67 60.85 54468.65 88888.00 2015-08-19 10:46:51.375 231 12540.67 60.90 54468.68 88888.00 2015-08-19 10:46:51.500 231 12540.58 60.92 54468.72 88888.00 2015-08-19 10:46:51.625 231 12540.50 60.92 54468.72 88888.00 2015-08-19 10:46:51.750 231 12540.40 60.98 54468.70 88888.00 2015-08-19 10:46:51.875 231 12540.35 61.05 54468.72 88888.00 2015-08-19 10:46:52.000 231 12540.25 61.15 54468.70 88888.00 2015-08-19 10:46:52.125 231 12540.15 61.25 54468.68 88888.00 2015-08-19 10:46:52.250 231 12540.02 61.35 54468.72 88888.00 2015-08-19 10:46:52.375 231 12540.02 61.42 54468.75 88888.00 2015-08-19 10:46:52.500 231 12539.98 61.55 54468.75 88888.00 2015-08-19 10:46:52.625 231 12539.90 61.65 54468.72 88888.00 2015-08-19 10:46:52.750 231 12539.85 61.80 54468.78 88888.00 2015-08-19 10:46:52.875 231 12539.80 61.92 54468.75 88888.00 2015-08-19 10:46:53.000 231 12539.67 62.02 54468.72 88888.00 2015-08-19 10:46:53.125 231 12539.58 62.10 54468.72 88888.00 2015-08-19 10:46:53.250 231 12539.50 62.27 54468.72 88888.00 2015-08-19 10:46:53.375 231 12539.48 62.42 54468.72 88888.00 2015-08-19 10:46:53.500 231 12539.45 62.58 54468.78 88888.00 2015-08-19 10:46:53.625 231 12539.38 62.67 54468.75 88888.00 2015-08-19 10:46:53.750 231 12539.35 62.83 54468.72 88888.00 2015-08-19 10:46:53.875 231 12539.35 62.95 54468.75 88888.00 2015-08-19 10:46:54.000 231 12539.38 63.08 54468.78 88888.00 2015-08-19 10:46:54.125 231 12539.35 63.17 54468.78 88888.00 2015-08-19 10:46:54.250 231 12539.33 63.27 54468.78 88888.00 2015-08-19 10:46:54.375 231 12539.38 63.35 54468.78 88888.00 2015-08-19 10:46:54.500 231 12539.27 63.40 54468.75 88888.00 2015-08-19 10:46:54.625 231 12539.25 63.45 54468.70 88888.00 2015-08-19 10:46:54.750 231 12539.38 63.55 54468.70 88888.00 2015-08-19 10:46:54.875 231 12539.40 63.60 54468.72 88888.00 2015-08-19 10:46:55.000 231 12539.45 63.62 54468.72 88888.00 2015-08-19 10:46:55.125 231 12539.42 63.65 54468.70 88888.00 2015-08-19 10:46:55.250 231 12539.50 63.70 54468.70 88888.00 2015-08-19 10:46:55.375 231 12539.60 63.75 54468.70 88888.00 2015-08-19 10:46:55.500 231 12539.62 63.77 54468.70 88888.00 2015-08-19 10:46:55.625 231 12539.67 63.85 54468.70 88888.00 2015-08-19 10:46:55.750 231 12539.70 63.88 54468.75 88888.00 2015-08-19 10:46:55.875 231 12539.75 63.88 54468.72 88888.00 2015-08-19 10:46:56.000 231 12539.77 63.85 54468.72 88888.00 2015-08-19 10:46:56.125 231 12539.80 63.83 54468.72 88888.00 2015-08-19 10:46:56.250 231 12539.83 63.83 54468.72 88888.00 2015-08-19 10:46:56.375 231 12539.90 63.85 54468.72 88888.00 2015-08-19 10:46:56.500 231 12539.95 63.83 54468.75 88888.00 2015-08-19 10:46:56.625 231 12539.98 63.83 54468.72 88888.00 2015-08-19 10:46:56.750 231 12540.08 63.80 54468.72 88888.00 2015-08-19 10:46:56.875 231 12540.15 63.75 54468.72 88888.00 2015-08-19 10:46:57.000 231 12540.17 63.67 54468.70 88888.00 2015-08-19 10:46:57.125 231 12540.23 63.67 54468.72 88888.00 2015-08-19 10:46:57.250 231 12540.23 63.65 54468.75 88888.00 2015-08-19 10:46:57.375 231 12540.30 63.58 54468.72 88888.00 2015-08-19 10:46:57.500 231 12540.33 63.52 54468.72 88888.00 2015-08-19 10:46:57.625 231 12540.33 63.55 54468.72 88888.00 2015-08-19 10:46:57.750 231 12540.38 63.52 54468.75 88888.00 2015-08-19 10:46:57.875 231 12540.40 63.42 54468.75 88888.00 2015-08-19 10:46:58.000 231 12540.38 63.38 54468.75 88888.00 2015-08-19 10:46:58.125 231 12540.42 63.33 54468.75 88888.00 2015-08-19 10:46:58.250 231 12540.45 63.27 54468.78 88888.00 2015-08-19 10:46:58.375 231 12540.48 63.25 54468.80 88888.00 2015-08-19 10:46:58.500 231 12540.42 63.20 54468.82 88888.00 2015-08-19 10:46:58.625 231 12540.42 63.17 54468.85 88888.00 2015-08-19 10:46:58.750 231 12540.40 63.12 54468.88 88888.00 2015-08-19 10:46:58.875 231 12540.45 63.05 54468.82 88888.00 2015-08-19 10:46:59.000 231 12540.50 63.00 54468.85 88888.00 2015-08-19 10:46:59.125 231 12540.52 62.95 54468.88 88888.00 2015-08-19 10:46:59.250 231 12540.48 62.88 54468.90 88888.00 2015-08-19 10:46:59.375 231 12540.45 62.85 54468.90 88888.00 2015-08-19 10:46:59.500 231 12540.42 62.77 54468.93 88888.00 2015-08-19 10:46:59.625 231 12540.48 62.73 54468.90 88888.00 2015-08-19 10:46:59.750 231 12540.52 62.65 54468.93 88888.00 2015-08-19 10:46:59.875 231 12540.55 62.60 54468.97 88888.00 2015-08-19 10:47:00.000 231 12540.55 62.58 54469.00 88888.00 2015-08-19 10:47:00.125 231 12540.50 62.50 54469.00 88888.00 2015-08-19 10:47:00.250 231 12540.48 62.42 54469.00 88888.00 2015-08-19 10:47:00.375 231 12540.55 62.42 54469.00 88888.00 2015-08-19 10:47:00.500 231 12540.58 62.35 54469.05 88888.00 2015-08-19 10:47:00.625 231 12540.55 62.30 54469.05 88888.00 2015-08-19 10:47:00.750 231 12540.55 62.27 54469.07 88888.00 2015-08-19 10:47:00.875 231 12540.58 62.25 54469.10 88888.00 2015-08-19 10:47:01.000 231 12540.55 62.23 54469.15 88888.00 2015-08-19 10:47:01.125 231 12540.45 62.15 54469.15 88888.00 2015-08-19 10:47:01.250 231 12540.40 62.10 54469.15 88888.00 2015-08-19 10:47:01.375 231 12540.40 62.08 54469.18 88888.00 2015-08-19 10:47:01.500 231 12540.27 62.05 54469.20 88888.00 2015-08-19 10:47:01.625 231 12540.12 62.00 54469.20 88888.00 2015-08-19 10:47:01.750 231 12540.08 61.98 54469.25 88888.00 2015-08-19 10:47:01.875 231 12540.15 62.00 54469.30 88888.00 2015-08-19 10:47:02.000 231 12540.12 61.95 54469.32 88888.00 2015-08-19 10:47:02.125 231 12540.08 61.95 54469.32 88888.00 2015-08-19 10:47:02.250 231 12539.95 61.95 54469.35 88888.00 2015-08-19 10:47:02.375 231 12539.83 61.95 54469.40 88888.00 2015-08-19 10:47:02.500 231 12539.70 61.95 54469.40 88888.00 2015-08-19 10:47:02.625 231 12539.65 61.98 54469.43 88888.00 2015-08-19 10:47:02.750 231 12539.60 62.00 54469.45 88888.00 2015-08-19 10:47:02.875 231 12539.50 61.95 54469.45 88888.00 2015-08-19 10:47:03.000 231 12539.42 61.95 54469.45 88888.00 2015-08-19 10:47:03.125 231 12539.30 62.00 54469.50 88888.00 2015-08-19 10:47:03.250 231 12539.10 62.00 54469.53 88888.00 2015-08-19 10:47:03.375 231 12539.00 62.02 54469.55 88888.00 2015-08-19 10:47:03.500 231 12538.88 62.02 54469.57 88888.00 2015-08-19 10:47:03.625 231 12538.75 62.08 54469.60 88888.00 2015-08-19 10:47:03.750 231 12538.70 62.15 54469.60 88888.00 2015-08-19 10:47:03.875 231 12538.67 62.20 54469.65 88888.00 2015-08-19 10:47:04.000 231 12538.62 62.25 54469.65 88888.00 2015-08-19 10:47:04.125 231 12538.55 62.30 54469.65 88888.00 2015-08-19 10:47:04.250 231 12538.48 62.40 54469.62 88888.00 2015-08-19 10:47:04.375 231 12538.38 62.48 54469.68 88888.00 2015-08-19 10:47:04.500 231 12538.25 62.55 54469.68 88888.00 2015-08-19 10:47:04.625 231 12538.17 62.67 54469.68 88888.00 2015-08-19 10:47:04.750 231 12538.12 62.73 54469.68 88888.00 2015-08-19 10:47:04.875 231 12538.08 62.83 54469.68 88888.00 2015-08-19 10:47:05.000 231 12538.00 62.98 54469.68 88888.00 2015-08-19 10:47:05.125 231 12537.90 63.12 54469.68 88888.00 2015-08-19 10:47:05.250 231 12537.85 63.25 54469.72 88888.00 2015-08-19 10:47:05.375 231 12537.85 63.33 54469.72 88888.00 2015-08-19 10:47:05.500 231 12537.85 63.45 54469.70 88888.00 2015-08-19 10:47:05.625 231 12537.80 63.58 54469.72 88888.00 2015-08-19 10:47:05.750 231 12537.77 63.67 54469.72 88888.00 2015-08-19 10:47:05.875 231 12537.73 63.75 54469.75 88888.00 2015-08-19 10:47:06.000 231 12537.67 63.80 54469.70 88888.00 2015-08-19 10:47:06.125 231 12537.65 63.90 54469.70 88888.00 2015-08-19 10:47:06.250 231 12537.67 64.00 54469.72 88888.00 2015-08-19 10:47:06.375 231 12537.65 64.05 54469.75 88888.00 2015-08-19 10:47:06.500 231 12537.65 64.10 54469.72 88888.00 2015-08-19 10:47:06.625 231 12537.67 64.15 54469.70 88888.00 2015-08-19 10:47:06.750 231 12537.67 64.25 54469.72 88888.00 2015-08-19 10:47:06.875 231 12537.67 64.28 54469.72 88888.00 2015-08-19 10:47:07.000 231 12537.70 64.28 54469.70 88888.00 2015-08-19 10:47:07.125 231 12537.70 64.28 54469.72 88888.00 2015-08-19 10:47:07.250 231 12537.75 64.35 54469.75 88888.00 2015-08-19 10:47:07.375 231 12537.85 64.40 54469.72 88888.00 2015-08-19 10:47:07.500 231 12537.95 64.40 54469.70 88888.00 2015-08-19 10:47:07.625 231 12538.00 64.38 54469.72 88888.00 2015-08-19 10:47:07.750 231 12538.05 64.38 54469.75 88888.00 2015-08-19 10:47:07.875 231 12538.12 64.40 54469.75 88888.00 2015-08-19 10:47:08.000 231 12538.25 64.38 54469.75 88888.00 2015-08-19 10:47:08.125 231 12538.30 64.35 54469.78 88888.00 2015-08-19 10:47:08.250 231 12538.30 64.30 54469.75 88888.00 2015-08-19 10:47:08.375 231 12538.42 64.35 54469.72 88888.00 2015-08-19 10:47:08.500 231 12538.52 64.35 54469.72 88888.00 2015-08-19 10:47:08.625 231 12538.65 64.33 54469.78 88888.00 2015-08-19 10:47:08.750 231 12538.70 64.25 54469.80 88888.00 2015-08-19 10:47:08.875 231 12538.80 64.22 54469.78 88888.00 2015-08-19 10:47:09.000 231 12538.88 64.22 54469.78 88888.00 2015-08-19 10:47:09.125 231 12538.92 64.17 54469.80 88888.00 2015-08-19 10:47:09.250 231 12538.95 64.17 54469.82 88888.00 2015-08-19 10:47:09.375 231 12538.98 64.20 54469.82 88888.00 2015-08-19 10:47:09.500 231 12539.05 64.15 54469.88 88888.00 2015-08-19 10:47:09.625 231 12539.10 64.15 54469.88 88888.00 2015-08-19 10:47:09.750 231 12539.15 64.15 54469.93 88888.00 2015-08-19 10:47:09.875 231 12539.12 64.17 54469.95 88888.00 2015-08-19 10:47:10.000 231 12539.17 64.15 54469.95 88888.00 2015-08-19 10:47:10.125 231 12539.17 64.10 54469.93 88888.00 2015-08-19 10:47:10.250 231 12539.10 64.10 54470.00 88888.00 2015-08-19 10:47:10.375 231 12539.15 64.17 54470.00 88888.00 2015-08-19 10:47:10.500 231 12539.12 64.20 54470.05 88888.00 2015-08-19 10:47:10.625 231 12539.10 64.17 54470.07 88888.00 2015-08-19 10:47:10.750 231 12539.10 64.15 54470.10 88888.00 2015-08-19 10:47:10.875 231 12539.10 64.20 54470.12 88888.00 2015-08-19 10:47:11.000 231 12539.15 64.20 54470.15 88888.00 2015-08-19 10:47:11.125 231 12539.20 64.20 54470.15 88888.00 2015-08-19 10:47:11.250 231 12539.17 64.20 54470.15 88888.00 2015-08-19 10:47:11.375 231 12539.20 64.22 54470.18 88888.00 2015-08-19 10:47:11.500 231 12539.17 64.25 54470.20 88888.00 2015-08-19 10:47:11.625 231 12539.10 64.25 54470.25 88888.00 2015-08-19 10:47:11.750 231 12539.12 64.22 54470.25 88888.00 2015-08-19 10:47:11.875 231 12539.15 64.25 54470.28 88888.00 2015-08-19 10:47:12.000 231 12539.15 64.25 54470.30 88888.00 2015-08-19 10:47:12.125 231 12539.17 64.28 54470.35 88888.00 2015-08-19 10:47:12.250 231 12539.12 64.28 54470.38 88888.00 2015-08-19 10:47:12.375 231 12539.15 64.33 54470.40 88888.00 2015-08-19 10:47:12.500 231 12539.15 64.35 54470.38 88888.00 2015-08-19 10:47:12.625 231 12539.17 64.35 54470.40 88888.00 2015-08-19 10:47:12.750 231 12539.12 64.35 54470.43 88888.00 2015-08-19 10:47:12.875 231 12539.08 64.38 54470.43 88888.00 2015-08-19 10:47:13.000 231 12539.05 64.45 54470.43 88888.00 2015-08-19 10:47:13.125 231 12539.02 64.45 54470.45 88888.00 2015-08-19 10:47:13.250 231 12538.95 64.47 54470.50 88888.00 2015-08-19 10:47:13.375 231 12538.88 64.53 54470.53 88888.00 2015-08-19 10:47:13.500 231 12538.88 64.60 54470.53 88888.00 2015-08-19 10:47:13.625 231 12538.90 64.67 54470.50 88888.00 2015-08-19 10:47:13.750 231 12538.88 64.72 54470.53 88888.00 2015-08-19 10:47:13.875 231 12538.92 64.78 54470.53 88888.00 2015-08-19 10:47:14.000 231 12538.95 64.83 54470.47 88888.00 2015-08-19 10:47:14.125 231 12538.90 64.92 54470.50 88888.00 2015-08-19 10:47:14.250 231 12538.92 65.03 54470.55 88888.00 2015-08-19 10:47:14.375 231 12539.02 65.12 54470.55 88888.00 2015-08-19 10:47:14.500 231 12539.02 65.17 54470.53 88888.00 2015-08-19 10:47:14.625 231 12539.08 65.25 54470.53 88888.00 2015-08-19 10:47:14.750 231 12539.15 65.33 54470.50 88888.00 2015-08-19 10:47:14.875 231 12539.20 65.42 54470.50 88888.00 2015-08-19 10:47:15.000 231 12539.27 65.53 54470.47 88888.00 2015-08-19 10:47:15.125 231 12539.38 65.60 54470.47 88888.00 2015-08-19 10:47:15.250 231 12539.45 65.70 54470.47 88888.00 2015-08-19 10:47:15.375 231 12539.52 65.78 54470.45 88888.00 2015-08-19 10:47:15.500 231 12539.55 65.85 54470.47 88888.00 2015-08-19 10:47:15.625 231 12539.62 65.90 54470.45 88888.00 2015-08-19 10:47:15.750 231 12539.80 65.95 54470.43 88888.00 2015-08-19 10:47:15.875 231 12539.92 66.08 54470.40 88888.00 2015-08-19 10:47:16.000 231 12540.00 66.17 54470.40 88888.00 2015-08-19 10:47:16.125 231 12540.10 66.22 54470.40 88888.00 2015-08-19 10:47:16.250 231 12540.15 66.25 54470.38 88888.00 2015-08-19 10:47:16.375 231 12540.25 66.30 54470.35 88888.00 2015-08-19 10:47:16.500 231 12540.30 66.33 54470.32 88888.00 2015-08-19 10:47:16.625 231 12540.40 66.35 54470.32 88888.00 2015-08-19 10:47:16.750 231 12540.52 66.35 54470.30 88888.00 2015-08-19 10:47:16.875 231 12540.62 66.38 54470.28 88888.00 2015-08-19 10:47:17.000 231 12540.67 66.40 54470.28 88888.00 2015-08-19 10:47:17.125 231 12540.75 66.40 54470.25 88888.00 2015-08-19 10:47:17.250 231 12540.73 66.38 54470.25 88888.00 2015-08-19 10:47:17.375 231 12540.80 66.42 54470.25 88888.00 2015-08-19 10:47:17.500 231 12540.83 66.40 54470.22 88888.00 2015-08-19 10:47:17.625 231 12540.88 66.42 54470.20 88888.00 2015-08-19 10:47:17.750 231 12540.95 66.40 54470.18 88888.00 2015-08-19 10:47:17.875 231 12541.00 66.38 54470.18 88888.00 2015-08-19 10:47:18.000 231 12541.02 66.38 54470.18 88888.00 2015-08-19 10:47:18.125 231 12541.08 66.35 54470.15 88888.00 2015-08-19 10:47:18.250 231 12541.08 66.35 54470.15 88888.00 2015-08-19 10:47:18.375 231 12541.10 66.35 54470.12 88888.00 2015-08-19 10:47:18.500 231 12541.10 66.35 54470.15 88888.00 2015-08-19 10:47:18.625 231 12541.08 66.33 54470.15 88888.00 2015-08-19 10:47:18.750 231 12541.08 66.35 54470.18 88888.00 2015-08-19 10:47:18.875 231 12541.15 66.30 54470.15 88888.00 2015-08-19 10:47:19.000 231 12541.17 66.25 54470.12 88888.00 2015-08-19 10:47:19.125 231 12541.17 66.25 54470.12 88888.00 2015-08-19 10:47:19.250 231 12541.15 66.20 54470.10 88888.00 2015-08-19 10:47:19.375 231 12541.12 66.17 54470.12 88888.00 2015-08-19 10:47:19.500 231 12541.10 66.12 54470.12 88888.00 2015-08-19 10:47:19.625 231 12541.08 66.10 54470.12 88888.00 2015-08-19 10:47:19.750 231 12541.12 66.03 54470.15 88888.00 2015-08-19 10:47:19.875 231 12541.15 66.00 54470.18 88888.00 2015-08-19 10:47:20.000 231 12541.15 65.97 54470.15 88888.00 2015-08-19 10:47:20.125 231 12541.10 65.95 54470.15 88888.00 2015-08-19 10:47:20.250 231 12541.12 65.90 54470.12 88888.00 2015-08-19 10:47:20.375 231 12541.20 65.88 54470.12 88888.00 2015-08-19 10:47:20.500 231 12541.23 65.85 54470.15 88888.00 2015-08-19 10:47:20.625 231 12541.25 65.83 54470.18 88888.00 2015-08-19 10:47:20.750 231 12541.30 65.78 54470.18 88888.00 2015-08-19 10:47:20.875 231 12541.30 65.72 54470.10 88888.00 2015-08-19 10:47:21.000 231 12541.40 65.72 54470.10 88888.00 2015-08-19 10:47:21.125 231 12541.50 65.75 54470.12 88888.00 2015-08-19 10:47:21.250 231 12541.55 65.72 54470.10 88888.00 2015-08-19 10:47:21.375 231 12541.65 65.70 54470.10 88888.00 2015-08-19 10:47:21.500 231 12541.73 65.70 54470.10 88888.00 2015-08-19 10:47:21.625 231 12541.77 65.72 54470.10 88888.00 2015-08-19 10:47:21.750 231 12541.83 65.75 54470.07 88888.00 2015-08-19 10:47:21.875 231 12541.90 65.75 54470.05 88888.00 2015-08-19 10:47:22.000 231 12541.98 65.72 54470.05 88888.00 2015-08-19 10:47:22.125 231 12542.05 65.75 54470.03 88888.00 2015-08-19 10:47:22.250 231 12542.08 65.78 54470.03 88888.00 2015-08-19 10:47:22.375 231 12542.12 65.83 54470.03 88888.00 2015-08-19 10:47:22.500 231 12542.17 65.90 54470.03 88888.00 2015-08-19 10:47:22.625 231 12542.20 65.90 54470.03 88888.00 2015-08-19 10:47:22.750 231 12542.23 65.90 54470.05 88888.00 2015-08-19 10:47:22.875 231 12542.33 65.92 54470.00 88888.00 2015-08-19 10:47:23.000 231 12542.33 65.95 54469.97 88888.00 2015-08-19 10:47:23.125 231 12542.33 66.05 54469.95 88888.00 2015-08-19 10:47:23.250 231 12542.30 66.15 54469.95 88888.00 2015-08-19 10:47:23.375 231 12542.38 66.15 54469.93 88888.00 2015-08-19 10:47:23.500 231 12542.33 66.20 54469.93 88888.00 2015-08-19 10:47:23.625 231 12542.25 66.28 54469.95 88888.00 2015-08-19 10:47:23.750 231 12542.20 66.30 54469.93 88888.00 2015-08-19 10:47:23.875 231 12542.20 66.35 54469.93 88888.00 2015-08-19 10:47:24.000 231 12542.17 66.35 54469.90 88888.00 2015-08-19 10:47:24.125 231 12542.17 66.40 54469.88 88888.00 2015-08-19 10:47:24.250 231 12542.10 66.50 54469.88 88888.00 2015-08-19 10:47:24.375 231 12542.08 66.55 54469.88 88888.00 2015-08-19 10:47:24.500 231 12542.00 66.62 54469.85 88888.00 2015-08-19 10:47:24.625 231 12541.95 66.65 54469.78 88888.00 2015-08-19 10:47:24.750 231 12541.88 66.70 54469.80 88888.00 2015-08-19 10:47:24.875 231 12541.85 66.75 54469.82 88888.00 2015-08-19 10:47:25.000 231 12541.80 66.78 54469.82 88888.00 2015-08-19 10:47:25.125 231 12541.77 66.80 54469.82 88888.00 2015-08-19 10:47:25.250 231 12541.70 66.88 54469.85 88888.00 2015-08-19 10:47:25.375 231 12541.67 66.95 54469.82 88888.00 2015-08-19 10:47:25.500 231 12541.55 67.00 54469.82 88888.00 2015-08-19 10:47:25.625 231 12541.42 67.00 54469.82 88888.00 2015-08-19 10:47:25.750 231 12541.33 67.05 54469.85 88888.00 2015-08-19 10:47:25.875 231 12541.33 67.10 54469.88 88888.00 2015-08-19 10:47:26.000 231 12541.30 67.15 54469.88 88888.00 2015-08-19 10:47:26.125 231 12541.23 67.20 54469.82 88888.00 2015-08-19 10:47:26.250 231 12541.17 67.22 54469.82 88888.00 2015-08-19 10:47:26.375 231 12541.10 67.25 54469.82 88888.00 2015-08-19 10:47:26.500 231 12541.02 67.28 54469.88 88888.00 2015-08-19 10:47:26.625 231 12541.00 67.30 54469.85 88888.00 2015-08-19 10:47:26.750 231 12540.95 67.33 54469.85 88888.00 2015-08-19 10:47:26.875 231 12540.92 67.38 54469.85 88888.00 2015-08-19 10:47:27.000 231 12540.85 67.38 54469.85 88888.00 2015-08-19 10:47:27.125 231 12540.83 67.42 54469.85 88888.00 2015-08-19 10:47:27.250 231 12540.83 67.45 54469.85 88888.00 2015-08-19 10:47:27.375 231 12540.88 67.47 54469.82 88888.00 2015-08-19 10:47:27.500 231 12540.88 67.50 54469.88 88888.00 2015-08-19 10:47:27.625 231 12540.85 67.50 54469.90 88888.00 2015-08-19 10:47:27.750 231 12540.85 67.58 54469.88 88888.00 2015-08-19 10:47:27.875 231 12540.90 67.60 54469.85 88888.00 2015-08-19 10:47:28.000 231 12540.95 67.62 54469.85 88888.00 2015-08-19 10:47:28.125 231 12540.90 67.62 54469.88 88888.00 2015-08-19 10:47:28.250 231 12540.85 67.62 54469.90 88888.00 2015-08-19 10:47:28.375 231 12540.90 67.65 54469.90 88888.00 2015-08-19 10:47:28.500 231 12540.92 67.65 54469.90 88888.00 2015-08-19 10:47:28.625 231 12540.95 67.65 54469.93 88888.00 2015-08-19 10:47:28.750 231 12540.98 67.65 54469.93 88888.00 2015-08-19 10:47:28.875 231 12541.05 67.65 54469.95 88888.00 2015-08-19 10:47:29.000 231 12541.08 67.62 54469.95 88888.00 2015-08-19 10:47:29.125 231 12541.05 67.60 54469.97 88888.00 2015-08-19 10:47:29.250 231 12541.00 67.60 54470.00 88888.00 2015-08-19 10:47:29.375 231 12541.02 67.60 54470.00 88888.00 2015-08-19 10:47:29.500 231 12541.10 67.60 54470.03 88888.00 2015-08-19 10:47:29.625 231 12541.12 67.58 54470.05 88888.00 2015-08-19 10:47:29.750 231 12541.10 67.53 54470.10 88888.00 2015-08-19 10:47:29.875 231 12541.05 67.47 54470.15 88888.00 2015-08-19 10:47:30.000 231 12541.08 67.45 54470.18 88888.00 2015-08-19 10:47:30.125 231 12541.12 67.40 54470.18 88888.00 2015-08-19 10:47:30.250 231 12541.08 67.30 54470.20 88888.00 2015-08-19 10:47:30.375 231 12541.08 67.28 54470.22 88888.00 2015-08-19 10:47:30.500 231 12541.10 67.17 54470.22 88888.00 2015-08-19 10:47:30.625 231 12541.12 67.10 54470.25 88888.00 2015-08-19 10:47:30.750 231 12541.02 67.03 54470.30 88888.00 2015-08-19 10:47:30.875 231 12540.95 66.92 54470.32 88888.00 2015-08-19 10:47:31.000 231 12540.90 66.80 54470.35 88888.00 2015-08-19 10:47:31.125 231 12540.92 66.72 54470.38 88888.00 2015-08-19 10:47:31.250 231 12540.90 66.65 54470.43 88888.00 2015-08-19 10:47:31.375 231 12540.88 66.58 54470.45 88888.00 2015-08-19 10:47:31.500 231 12540.92 66.47 54470.47 88888.00 2015-08-19 10:47:31.625 231 12540.92 66.40 54470.47 88888.00 2015-08-19 10:47:31.750 231 12540.85 66.35 54470.47 88888.00 2015-08-19 10:47:31.875 231 12540.83 66.30 54470.50 88888.00 2015-08-19 10:47:32.000 231 12540.85 66.22 54470.53 88888.00 2015-08-19 10:47:32.125 231 12540.85 66.20 54470.53 88888.00 2015-08-19 10:47:32.250 231 12540.80 66.12 54470.57 88888.00 2015-08-19 10:47:32.375 231 12540.80 66.10 54470.57 88888.00 2015-08-19 10:47:32.500 231 12540.85 66.10 54470.60 88888.00 2015-08-19 10:47:32.625 231 12540.88 66.05 54470.60 88888.00 2015-08-19 10:47:32.750 231 12540.85 66.05 54470.60 88888.00 2015-08-19 10:47:32.875 231 12540.85 66.08 54470.62 88888.00 2015-08-19 10:47:33.000 231 12540.85 66.05 54470.65 88888.00 2015-08-19 10:47:33.125 231 12540.85 66.05 54470.65 88888.00 2015-08-19 10:47:33.250 231 12540.90 66.05 54470.62 88888.00 2015-08-19 10:47:33.375 231 12540.98 66.10 54470.62 88888.00 2015-08-19 10:47:33.500 231 12541.05 66.15 54470.60 88888.00 2015-08-19 10:47:33.625 231 12541.10 66.12 54470.60 88888.00 2015-08-19 10:47:33.750 231 12541.17 66.17 54470.62 88888.00 2015-08-19 10:47:33.875 231 12541.30 66.22 54470.60 88888.00 2015-08-19 10:47:34.000 231 12541.42 66.30 54470.60 88888.00 2015-08-19 10:47:34.125 231 12541.50 66.33 54470.62 88888.00 2015-08-19 10:47:34.250 231 12541.55 66.38 54470.62 88888.00 2015-08-19 10:47:34.375 231 12541.58 66.40 54470.62 88888.00 2015-08-19 10:47:34.500 231 12541.62 66.47 54470.62 88888.00 2015-08-19 10:47:34.625 231 12541.67 66.53 54470.60 88888.00 2015-08-19 10:47:34.750 231 12541.75 66.60 54470.57 88888.00 2015-08-19 10:47:34.875 231 12541.88 66.62 54470.55 88888.00 2015-08-19 10:47:35.000 231 12541.95 66.65 54470.55 88888.00 2015-08-19 10:47:35.125 231 12541.95 66.70 54470.57 88888.00 2015-08-19 10:47:35.250 231 12541.95 66.78 54470.55 88888.00 2015-08-19 10:47:35.375 231 12542.02 66.78 54470.55 88888.00 2015-08-19 10:47:35.500 231 12542.10 66.83 54470.53 88888.00 2015-08-19 10:47:35.625 231 12542.08 66.88 54470.55 88888.00 2015-08-19 10:47:35.750 231 12542.08 66.95 54470.53 88888.00 2015-08-19 10:47:35.875 231 12542.15 67.00 54470.55 88888.00 2015-08-19 10:47:36.000 231 12542.15 67.05 54470.55 88888.00 2015-08-19 10:47:36.125 231 12542.12 67.10 54470.57 88888.00 2015-08-19 10:47:36.250 231 12542.05 67.12 54470.57 88888.00 2015-08-19 10:47:36.375 231 12541.98 67.15 54470.57 88888.00 2015-08-19 10:47:36.500 231 12541.92 67.22 54470.57 88888.00 2015-08-19 10:47:36.625 231 12541.90 67.25 54470.57 88888.00 2015-08-19 10:47:36.750 231 12541.83 67.25 54470.57 88888.00 2015-08-19 10:47:36.875 231 12541.75 67.22 54470.57 88888.00 2015-08-19 10:47:37.000 231 12541.75 67.25 54470.55 88888.00 2015-08-19 10:47:37.125 231 12541.73 67.30 54470.60 88888.00 2015-08-19 10:47:37.250 231 12541.62 67.30 54470.60 88888.00 2015-08-19 10:47:37.375 231 12541.52 67.33 54470.57 88888.00 2015-08-19 10:47:37.500 231 12541.38 67.30 54470.60 88888.00 2015-08-19 10:47:37.625 231 12541.25 67.28 54470.62 88888.00 2015-08-19 10:47:37.750 231 12541.12 67.28 54470.65 88888.00 2015-08-19 10:47:37.875 231 12541.02 67.28 54470.65 88888.00 2015-08-19 10:47:38.000 231 12540.90 67.28 54470.68 88888.00 2015-08-19 10:47:38.125 231 12540.80 67.25 54470.72 88888.00 2015-08-19 10:47:38.250 231 12540.70 67.22 54470.75 88888.00 2015-08-19 10:47:38.375 231 12540.62 67.22 54470.78 88888.00 2015-08-19 10:47:38.500 231 12540.52 67.20 54470.80 88888.00 2015-08-19 10:47:38.625 231 12540.38 67.17 54470.82 88888.00 2015-08-19 10:47:38.750 231 12540.20 67.12 54470.85 88888.00 2015-08-19 10:47:38.875 231 12540.02 67.05 54470.85 88888.00 2015-08-19 10:47:39.000 231 12539.92 66.97 54470.88 88888.00 2015-08-19 10:47:39.125 231 12539.80 66.95 54470.93 88888.00 2015-08-19 10:47:39.250 231 12539.67 66.88 54471.00 88888.00 2015-08-19 10:47:39.375 231 12539.55 66.80 54471.03 88888.00 2015-08-19 10:47:39.500 231 12539.30 66.70 54471.10 88888.00 2015-08-19 10:47:39.625 231 12539.12 66.67 54471.12 88888.00 2015-08-19 10:47:39.750 231 12539.00 66.62 54471.15 88888.00 2015-08-19 10:47:39.875 231 12538.85 66.55 54471.18 88888.00 2015-08-19 10:47:40.000 231 12538.73 66.45 54471.22 88888.00 2015-08-19 10:47:40.125 231 12538.55 66.35 54471.25 88888.00 2015-08-19 10:47:40.250 231 12538.50 66.28 54471.32 88888.00 2015-08-19 10:47:40.375 231 12538.45 66.22 54471.38 88888.00 2015-08-19 10:47:40.500 231 12538.38 66.17 54471.38 88888.00 2015-08-19 10:47:40.625 231 12538.23 66.10 54471.45 88888.00 2015-08-19 10:47:40.750 231 12538.08 66.05 54471.50 88888.00 2015-08-19 10:47:40.875 231 12537.95 65.97 54471.53 88888.00 2015-08-19 10:47:41.000 231 12537.90 65.95 54471.57 88888.00 2015-08-19 10:47:41.125 231 12537.83 65.92 54471.62 88888.00 2015-08-19 10:47:41.250 231 12537.73 65.85 54471.65 88888.00 2015-08-19 10:47:41.375 231 12537.70 65.88 54471.70 88888.00 2015-08-19 10:47:41.500 231 12537.73 65.88 54471.75 88888.00 2015-08-19 10:47:41.625 231 12537.75 65.83 54471.78 88888.00 2015-08-19 10:47:41.750 231 12537.73 65.83 54471.78 88888.00 2015-08-19 10:47:41.875 231 12537.73 65.88 54471.80 88888.00 2015-08-19 10:47:42.000 231 12537.75 65.92 54471.82 88888.00 2015-08-19 10:47:42.125 231 12537.80 65.97 54471.85 88888.00 2015-08-19 10:47:42.250 231 12537.88 66.03 54471.88 88888.00 2015-08-19 10:47:42.375 231 12537.88 66.10 54471.85 88888.00 2015-08-19 10:47:42.500 231 12537.92 66.20 54471.85 88888.00 2015-08-19 10:47:42.625 231 12538.00 66.33 54471.88 88888.00 2015-08-19 10:47:42.750 231 12538.10 66.42 54471.90 88888.00 2015-08-19 10:47:42.875 231 12538.23 66.53 54471.90 88888.00 2015-08-19 10:47:43.000 231 12538.30 66.70 54471.90 88888.00 2015-08-19 10:47:43.125 231 12538.30 66.85 54471.93 88888.00 2015-08-19 10:47:43.250 231 12538.35 66.97 54471.93 88888.00 2015-08-19 10:47:43.375 231 12538.50 67.12 54471.93 88888.00 2015-08-19 10:47:43.500 231 12538.55 67.22 54471.95 88888.00 2015-08-19 10:47:43.625 231 12538.62 67.38 54471.95 88888.00 2015-08-19 10:47:43.750 231 12538.73 67.55 54471.93 88888.00 2015-08-19 10:47:43.875 231 12538.85 67.67 54471.90 88888.00 2015-08-19 10:47:44.000 231 12538.95 67.83 54471.90 88888.00 2015-08-19 10:47:44.125 231 12539.08 67.95 54471.93 88888.00 2015-08-19 10:47:44.250 231 12539.10 68.10 54471.95 88888.00 2015-08-19 10:47:44.375 231 12539.17 68.28 54471.93 88888.00 2015-08-19 10:47:44.500 231 12539.20 68.45 54471.93 88888.00 2015-08-19 10:47:44.625 231 12539.35 68.62 54471.93 88888.00 2015-08-19 10:47:44.750 231 12539.45 68.75 54471.93 88888.00 2015-08-19 10:47:44.875 231 12539.55 68.90 54471.93 88888.00 2015-08-19 10:47:45.000 231 12539.58 68.97 54471.90 88888.00 2015-08-19 10:47:45.125 231 12539.60 69.08 54471.88 88888.00 2015-08-19 10:47:45.250 231 12539.67 69.20 54471.90 88888.00 2015-08-19 10:47:45.375 231 12539.70 69.33 54471.90 88888.00 2015-08-19 10:47:45.500 231 12539.70 69.42 54471.90 88888.00 2015-08-19 10:47:45.625 231 12539.75 69.50 54471.90 88888.00 2015-08-19 10:47:45.750 231 12539.85 69.58 54471.90 88888.00 2015-08-19 10:47:45.875 231 12539.85 69.65 54471.90 88888.00 2015-08-19 10:47:46.000 231 12539.90 69.72 54471.88 88888.00 2015-08-19 10:47:46.125 231 12539.95 69.78 54471.93 88888.00 2015-08-19 10:47:46.250 231 12539.90 69.80 54471.97 88888.00 2015-08-19 10:47:46.375 231 12539.88 69.83 54471.95 88888.00 2015-08-19 10:47:46.500 231 12539.88 69.83 54471.93 88888.00 2015-08-19 10:47:46.625 231 12539.90 69.88 54471.97 88888.00 2015-08-19 10:47:46.750 231 12539.88 69.90 54472.00 88888.00 2015-08-19 10:47:46.875 231 12539.88 69.90 54472.03 88888.00 2015-08-19 10:47:47.000 231 12539.88 69.92 54472.03 88888.00 2015-08-19 10:47:47.125 231 12539.92 69.90 54472.05 88888.00 2015-08-19 10:47:47.250 231 12539.92 69.90 54472.05 88888.00 2015-08-19 10:47:47.375 231 12539.92 69.90 54472.07 88888.00 2015-08-19 10:47:47.500 231 12539.85 69.88 54472.10 88888.00 2015-08-19 10:47:47.625 231 12539.83 69.88 54472.10 88888.00 2015-08-19 10:47:47.750 231 12539.80 69.83 54472.15 88888.00 2015-08-19 10:47:47.875 231 12539.80 69.80 54472.20 88888.00 2015-08-19 10:47:48.000 231 12539.85 69.78 54472.22 88888.00 2015-08-19 10:47:48.125 231 12539.83 69.78 54472.28 88888.00 2015-08-19 10:47:48.250 231 12539.77 69.78 54472.30 88888.00 2015-08-19 10:47:48.375 231 12539.77 69.75 54472.32 88888.00 2015-08-19 10:47:48.500 231 12539.80 69.72 54472.32 88888.00 2015-08-19 10:47:48.625 231 12539.80 69.72 54472.32 88888.00 2015-08-19 10:47:48.750 231 12539.83 69.72 54472.38 88888.00 2015-08-19 10:47:48.875 231 12539.88 69.72 54472.38 88888.00 2015-08-19 10:47:49.000 231 12539.90 69.70 54472.38 88888.00 2015-08-19 10:47:49.125 231 12539.92 69.70 54472.40 88888.00 2015-08-19 10:47:49.250 231 12539.92 69.72 54472.45 88888.00 2015-08-19 10:47:49.375 231 12540.00 69.75 54472.45 88888.00 2015-08-19 10:47:49.500 231 12540.05 69.78 54472.50 88888.00 2015-08-19 10:47:49.625 231 12540.08 69.78 54472.50 88888.00 2015-08-19 10:47:49.750 231 12540.15 69.80 54472.53 88888.00 2015-08-19 10:47:49.875 231 12540.17 69.83 54472.53 88888.00 2015-08-19 10:47:50.000 231 12540.15 69.88 54472.53 88888.00 2015-08-19 10:47:50.125 231 12540.20 69.90 54472.55 88888.00 2015-08-19 10:47:50.250 231 12540.27 69.92 54472.57 88888.00 2015-08-19 10:47:50.375 231 12540.42 69.97 54472.57 88888.00 2015-08-19 10:47:50.500 231 12540.48 70.03 54472.57 88888.00 2015-08-19 10:47:50.625 231 12540.55 70.05 54472.55 88888.00 2015-08-19 10:47:50.750 231 12540.67 70.08 54472.60 88888.00 2015-08-19 10:47:50.875 231 12540.80 70.15 54472.60 88888.00 2015-08-19 10:47:51.000 231 12540.85 70.20 54472.60 88888.00 2015-08-19 10:47:51.125 231 12540.90 70.22 54472.62 88888.00 2015-08-19 10:47:51.250 231 12541.00 70.28 54472.60 88888.00 2015-08-19 10:47:51.375 231 12541.12 70.33 54472.62 88888.00 2015-08-19 10:47:51.500 231 12541.15 70.38 54472.62 88888.00 2015-08-19 10:47:51.625 231 12541.17 70.40 54472.62 88888.00 2015-08-19 10:47:51.750 231 12541.25 70.45 54472.65 88888.00 2015-08-19 10:47:51.875 231 12541.35 70.50 54472.62 88888.00 2015-08-19 10:47:52.000 231 12541.42 70.53 54472.60 88888.00 2015-08-19 10:47:52.125 231 12541.50 70.58 54472.62 88888.00 2015-08-19 10:47:52.250 231 12541.55 70.65 54472.62 88888.00 2015-08-19 10:47:52.375 231 12541.60 70.70 54472.62 88888.00 2015-08-19 10:47:52.500 231 12541.55 70.75 54472.62 88888.00 2015-08-19 10:47:52.625 231 12541.55 70.83 54472.62 88888.00 2015-08-19 10:47:52.750 231 12541.58 70.88 54472.62 88888.00 2015-08-19 10:47:52.875 231 12541.62 70.92 54472.62 88888.00 2015-08-19 10:47:53.000 231 12541.62 71.00 54472.65 88888.00 2015-08-19 10:47:53.125 231 12541.65 71.10 54472.70 88888.00 2015-08-19 10:47:53.250 231 12541.60 71.12 54472.70 88888.00 2015-08-19 10:47:53.375 231 12541.55 71.17 54472.68 88888.00 2015-08-19 10:47:53.500 231 12541.58 71.20 54472.70 88888.00 2015-08-19 10:47:53.625 231 12541.60 71.25 54472.70 88888.00 2015-08-19 10:47:53.750 231 12541.62 71.30 54472.70 88888.00 2015-08-19 10:47:53.875 231 12541.58 71.38 54472.68 88888.00 2015-08-19 10:47:54.000 231 12541.55 71.38 54472.68 88888.00 2015-08-19 10:47:54.125 231 12541.52 71.42 54472.68 88888.00 2015-08-19 10:47:54.250 231 12541.45 71.47 54472.70 88888.00 2015-08-19 10:47:54.375 231 12541.48 71.53 54472.72 88888.00 2015-08-19 10:47:54.500 231 12541.50 71.58 54472.75 88888.00 2015-08-19 10:47:54.625 231 12541.50 71.58 54472.70 88888.00 2015-08-19 10:47:54.750 231 12541.48 71.58 54472.68 88888.00 2015-08-19 10:47:54.875 231 12541.50 71.62 54472.70 88888.00 2015-08-19 10:47:55.000 231 12541.48 71.67 54472.72 88888.00 2015-08-19 10:47:55.125 231 12541.40 71.67 54472.72 88888.00 2015-08-19 10:47:55.250 231 12541.35 71.67 54472.72 88888.00 2015-08-19 10:47:55.375 231 12541.38 71.70 54472.78 88888.00 2015-08-19 10:47:55.500 231 12541.33 71.65 54472.80 88888.00 2015-08-19 10:47:55.625 231 12541.38 71.65 54472.80 88888.00 2015-08-19 10:47:55.750 231 12541.38 71.65 54472.82 88888.00 2015-08-19 10:47:55.875 231 12541.30 71.62 54472.80 88888.00 2015-08-19 10:47:56.000 231 12541.30 71.55 54472.85 88888.00 2015-08-19 10:47:56.125 231 12541.38 71.55 54472.85 88888.00 2015-08-19 10:47:56.250 231 12541.38 71.53 54472.90 88888.00 2015-08-19 10:47:56.375 231 12541.33 71.47 54472.88 88888.00 2015-08-19 10:47:56.500 231 12541.33 71.42 54472.90 88888.00 2015-08-19 10:47:56.625 231 12541.35 71.38 54472.95 88888.00 2015-08-19 10:47:56.750 231 12541.30 71.38 54472.97 88888.00 2015-08-19 10:47:56.875 231 12541.33 71.33 54473.00 88888.00 2015-08-19 10:47:57.000 231 12541.35 71.25 54472.97 88888.00 2015-08-19 10:47:57.125 231 12541.35 71.20 54472.97 88888.00 2015-08-19 10:47:57.250 231 12541.33 71.12 54473.03 88888.00 2015-08-19 10:47:57.375 231 12541.40 71.05 54473.05 88888.00 2015-08-19 10:47:57.500 231 12541.45 71.03 54473.07 88888.00 2015-08-19 10:47:57.625 231 12541.42 70.97 54473.07 88888.00 2015-08-19 10:47:57.750 231 12541.40 70.95 54473.10 88888.00 2015-08-19 10:47:57.875 231 12541.35 70.90 54473.12 88888.00 2015-08-19 10:47:58.000 231 12541.33 70.85 54473.12 88888.00 2015-08-19 10:47:58.125 231 12541.38 70.78 54473.18 88888.00 2015-08-19 10:47:58.250 231 12541.35 70.75 54473.20 88888.00 2015-08-19 10:47:58.375 231 12541.33 70.72 54473.20 88888.00 2015-08-19 10:47:58.500 231 12541.30 70.70 54473.28 88888.00 2015-08-19 10:47:58.625 231 12541.30 70.67 54473.30 88888.00 2015-08-19 10:47:58.750 231 12541.30 70.65 54473.32 88888.00 2015-08-19 10:47:58.875 231 12541.27 70.65 54473.30 88888.00 2015-08-19 10:47:59.000 231 12541.25 70.58 54473.32 88888.00 2015-08-19 10:47:59.125 231 12541.15 70.55 54473.38 88888.00 2015-08-19 10:47:59.250 231 12541.12 70.55 54473.40 88888.00 2015-08-19 10:47:59.375 231 12541.12 70.55 54473.45 88888.00 2015-08-19 10:47:59.500 231 12541.10 70.58 54473.47 88888.00 2015-08-19 10:47:59.625 231 12541.10 70.50 54473.45 88888.00 2015-08-19 10:47:59.750 231 12541.02 70.47 54473.45 88888.00 2015-08-19 10:47:59.875 231 12540.98 70.47 54473.50 88888.00 2015-08-19 10:48:00.000 231 12541.00 70.50 54473.50 88888.00 2015-08-19 10:48:00.125 231 12541.02 70.47 54473.53 88888.00 2015-08-19 10:48:00.250 231 12540.98 70.45 54473.57 88888.00 2015-08-19 10:48:00.375 231 12540.98 70.47 54473.60 88888.00 2015-08-19 10:48:00.500 231 12540.95 70.50 54473.60 88888.00 2015-08-19 10:48:00.625 231 12540.95 70.47 54473.57 88888.00 2015-08-19 10:48:00.750 231 12541.00 70.50 54473.60 88888.00 2015-08-19 10:48:00.875 231 12541.02 70.50 54473.62 88888.00 2015-08-19 10:48:01.000 231 12541.00 70.55 54473.62 88888.00 2015-08-19 10:48:01.125 231 12541.00 70.55 54473.65 88888.00 2015-08-19 10:48:01.250 231 12541.00 70.60 54473.65 88888.00 2015-08-19 10:48:01.375 231 12541.08 70.62 54473.65 88888.00 2015-08-19 10:48:01.500 231 12541.12 70.67 54473.68 88888.00 2015-08-19 10:48:01.625 231 12541.20 70.70 54473.65 88888.00 2015-08-19 10:48:01.750 231 12541.23 70.72 54473.68 88888.00 2015-08-19 10:48:01.875 231 12541.25 70.78 54473.70 88888.00 2015-08-19 10:48:02.000 231 12541.23 70.83 54473.72 88888.00 2015-08-19 10:48:02.125 231 12541.20 70.83 54473.72 88888.00 2015-08-19 10:48:02.250 231 12541.30 70.88 54473.75 88888.00 2015-08-19 10:48:02.375 231 12541.40 70.92 54473.72 88888.00 2015-08-19 10:48:02.500 231 12541.42 70.95 54473.72 88888.00 2015-08-19 10:48:02.625 231 12541.40 71.00 54473.75 88888.00 2015-08-19 10:48:02.750 231 12541.38 71.00 54473.78 88888.00 2015-08-19 10:48:02.875 231 12541.35 71.08 54473.78 88888.00 2015-08-19 10:48:03.000 231 12541.42 71.10 54473.78 88888.00 2015-08-19 10:48:03.125 231 12541.45 71.15 54473.80 88888.00 2015-08-19 10:48:03.250 231 12541.45 71.20 54473.80 88888.00 2015-08-19 10:48:03.375 231 12541.48 71.25 54473.80 88888.00 2015-08-19 10:48:03.500 231 12541.50 71.35 54473.82 88888.00 2015-08-19 10:48:03.625 231 12541.45 71.38 54473.85 88888.00 2015-08-19 10:48:03.750 231 12541.40 71.45 54473.85 88888.00 2015-08-19 10:48:03.875 231 12541.33 71.47 54473.85 88888.00 2015-08-19 10:48:04.000 231 12541.25 71.45 54473.88 88888.00 2015-08-19 10:48:04.125 231 12541.27 71.50 54473.90 88888.00 2015-08-19 10:48:04.250 231 12541.40 71.53 54473.90 88888.00 2015-08-19 10:48:04.375 231 12541.42 71.53 54473.93 88888.00 2015-08-19 10:48:04.500 231 12541.35 71.50 54473.93 88888.00 2015-08-19 10:48:04.625 231 12541.33 71.53 54473.93 88888.00 2015-08-19 10:48:04.750 231 12541.27 71.55 54473.93 88888.00 2015-08-19 10:48:04.875 231 12541.27 71.55 54473.90 88888.00 2015-08-19 10:48:05.000 231 12541.23 71.53 54473.88 88888.00 2015-08-19 10:48:05.125 231 12541.20 71.47 54473.93 88888.00 2015-08-19 10:48:05.250 231 12541.15 71.47 54473.93 88888.00 2015-08-19 10:48:05.375 231 12541.12 71.45 54473.93 88888.00 2015-08-19 10:48:05.500 231 12541.12 71.45 54473.95 88888.00 2015-08-19 10:48:05.625 231 12541.10 71.42 54473.95 88888.00 2015-08-19 10:48:05.750 231 12541.08 71.38 54473.97 88888.00 2015-08-19 10:48:05.875 231 12541.02 71.33 54473.97 88888.00 2015-08-19 10:48:06.000 231 12541.00 71.30 54473.95 88888.00 2015-08-19 10:48:06.125 231 12540.95 71.30 54474.00 88888.00 2015-08-19 10:48:06.250 231 12540.90 71.25 54474.03 88888.00 2015-08-19 10:48:06.375 231 12540.92 71.20 54474.05 88888.00 2015-08-19 10:48:06.500 231 12540.92 71.20 54474.05 88888.00 2015-08-19 10:48:06.625 231 12540.90 71.17 54474.05 88888.00 2015-08-19 10:48:06.750 231 12540.90 71.17 54474.05 88888.00 2015-08-19 10:48:06.875 231 12540.88 71.15 54474.03 88888.00 2015-08-19 10:48:07.000 231 12540.88 71.12 54474.00 88888.00 2015-08-19 10:48:07.125 231 12540.85 71.12 54474.03 88888.00 2015-08-19 10:48:07.250 231 12540.77 71.10 54474.03 88888.00 2015-08-19 10:48:07.375 231 12540.77 71.12 54474.03 88888.00 2015-08-19 10:48:07.500 231 12540.73 71.15 54474.03 88888.00 2015-08-19 10:48:07.625 231 12540.75 71.17 54474.03 88888.00 2015-08-19 10:48:07.750 231 12540.77 71.20 54474.00 88888.00 2015-08-19 10:48:07.875 231 12540.77 71.22 54473.95 88888.00 2015-08-19 10:48:08.000 231 12540.77 71.28 54473.95 88888.00 2015-08-19 10:48:08.125 231 12540.75 71.30 54473.97 88888.00 2015-08-19 10:48:08.250 231 12540.77 71.35 54473.95 88888.00 2015-08-19 10:48:08.375 231 12540.77 71.42 54473.95 88888.00 2015-08-19 10:48:08.500 231 12540.77 71.45 54473.97 88888.00 2015-08-19 10:48:08.625 231 12540.83 71.55 54473.95 88888.00 2015-08-19 10:48:08.750 231 12540.88 71.60 54473.93 88888.00 2015-08-19 10:48:08.875 231 12540.90 71.65 54473.93 88888.00 2015-08-19 10:48:09.000 231 12540.90 71.75 54473.88 88888.00 2015-08-19 10:48:09.125 231 12540.88 71.85 54473.88 88888.00 2015-08-19 10:48:09.250 231 12540.83 71.95 54473.88 88888.00 2015-08-19 10:48:09.375 231 12540.88 72.00 54473.88 88888.00 2015-08-19 10:48:09.500 231 12540.90 72.10 54473.85 88888.00 2015-08-19 10:48:09.625 231 12540.90 72.17 54473.78 88888.00 2015-08-19 10:48:09.750 231 12540.95 72.30 54473.75 88888.00 2015-08-19 10:48:09.875 231 12540.95 72.38 54473.72 88888.00 2015-08-19 10:48:10.000 231 12541.00 72.47 54473.72 88888.00 2015-08-19 10:48:10.125 231 12541.00 72.58 54473.70 88888.00 2015-08-19 10:48:10.250 231 12541.02 72.72 54473.70 88888.00 2015-08-19 10:48:10.375 231 12541.02 72.83 54473.68 88888.00 2015-08-19 10:48:10.500 231 12541.08 72.92 54473.65 88888.00 2015-08-19 10:48:10.625 231 12541.10 73.00 54473.65 88888.00 2015-08-19 10:48:10.750 231 12541.08 73.08 54473.65 88888.00 2015-08-19 10:48:10.875 231 12541.08 73.15 54473.62 88888.00 2015-08-19 10:48:11.000 231 12541.08 73.25 54473.60 88888.00 2015-08-19 10:48:11.125 231 12541.10 73.35 54473.57 88888.00 2015-08-19 10:48:11.250 231 12541.10 73.45 54473.57 88888.00 2015-08-19 10:48:11.375 231 12541.12 73.53 54473.57 88888.00 2015-08-19 10:48:11.500 231 12541.15 73.60 54473.57 88888.00 2015-08-19 10:48:11.625 231 12541.20 73.65 54473.55 88888.00 2015-08-19 10:48:11.750 231 12541.23 73.67 54473.55 88888.00 2015-08-19 10:48:11.875 231 12541.17 73.75 54473.57 88888.00 2015-08-19 10:48:12.000 231 12541.20 73.80 54473.55 88888.00 2015-08-19 10:48:12.125 231 12541.27 73.83 54473.53 88888.00 2015-08-19 10:48:12.250 231 12541.33 73.85 54473.50 88888.00 2015-08-19 10:48:12.375 231 12541.35 73.88 54473.50 88888.00 2015-08-19 10:48:12.500 231 12541.33 73.85 54473.47 88888.00 2015-08-19 10:48:12.625 231 12541.33 73.88 54473.50 88888.00 2015-08-19 10:48:12.750 231 12541.33 73.92 54473.53 88888.00 2015-08-19 10:48:12.875 231 12541.35 73.95 54473.50 88888.00 2015-08-19 10:48:13.000 231 12541.38 73.95 54473.50 88888.00 2015-08-19 10:48:13.125 231 12541.40 73.97 54473.50 88888.00 2015-08-19 10:48:13.250 231 12541.38 73.95 54473.50 88888.00 2015-08-19 10:48:13.375 231 12541.38 74.00 54473.50 88888.00 2015-08-19 10:48:13.500 231 12541.27 74.03 54473.50 88888.00 2015-08-19 10:48:13.625 231 12541.30 74.05 54473.47 88888.00 2015-08-19 10:48:13.750 231 12541.35 74.05 54473.47 88888.00 2015-08-19 10:48:13.875 231 12541.35 74.03 54473.50 88888.00 2015-08-19 10:48:14.000 231 12541.33 74.03 54473.50 88888.00 2015-08-19 10:48:14.125 231 12541.38 74.03 54473.50 88888.00 2015-08-19 10:48:14.250 231 12541.40 74.03 54473.53 88888.00 2015-08-19 10:48:14.375 231 12541.42 74.03 54473.53 88888.00 2015-08-19 10:48:14.500 231 12541.45 74.03 54473.53 88888.00 2015-08-19 10:48:14.625 231 12541.42 74.05 54473.53 88888.00 2015-08-19 10:48:14.750 231 12541.38 74.05 54473.53 88888.00 2015-08-19 10:48:14.875 231 12541.40 74.08 54473.55 88888.00 2015-08-19 10:48:15.000 231 12541.40 74.08 54473.55 88888.00 2015-08-19 10:48:15.125 231 12541.35 74.08 54473.55 88888.00 2015-08-19 10:48:15.250 231 12541.30 74.03 54473.55 88888.00 2015-08-19 10:48:15.375 231 12541.25 74.03 54473.57 88888.00 2015-08-19 10:48:15.500 231 12541.30 74.03 54473.57 88888.00 2015-08-19 10:48:15.625 231 12541.30 74.00 54473.60 88888.00 2015-08-19 10:48:15.750 231 12541.23 73.97 54473.60 88888.00 2015-08-19 10:48:15.875 231 12541.12 73.97 54473.60 88888.00 2015-08-19 10:48:16.000 231 12541.08 73.97 54473.62 88888.00 2015-08-19 10:48:16.125 231 12541.05 73.95 54473.62 88888.00 2015-08-19 10:48:16.250 231 12541.05 73.95 54473.62 88888.00 2015-08-19 10:48:16.375 231 12541.05 73.95 54473.62 88888.00 2015-08-19 10:48:16.500 231 12541.02 73.90 54473.65 88888.00 2015-08-19 10:48:16.625 231 12540.98 73.85 54473.68 88888.00 2015-08-19 10:48:16.750 231 12540.98 73.85 54473.70 88888.00 2015-08-19 10:48:16.875 231 12540.95 73.85 54473.70 88888.00 2015-08-19 10:48:17.000 231 12540.88 73.85 54473.68 88888.00 2015-08-19 10:48:17.125 231 12540.85 73.85 54473.65 88888.00 2015-08-19 10:48:17.250 231 12540.85 73.83 54473.68 88888.00 2015-08-19 10:48:17.375 231 12540.88 73.85 54473.68 88888.00 2015-08-19 10:48:17.500 231 12540.88 73.85 54473.70 88888.00 2015-08-19 10:48:17.625 231 12540.80 73.88 54473.72 88888.00 2015-08-19 10:48:17.750 231 12540.67 73.90 54473.75 88888.00 2015-08-19 10:48:17.875 231 12540.62 73.88 54473.75 88888.00 2015-08-19 10:48:18.000 231 12540.58 73.85 54473.75 88888.00 2015-08-19 10:48:18.125 231 12540.60 73.88 54473.78 88888.00 2015-08-19 10:48:18.250 231 12540.58 73.90 54473.78 88888.00 2015-08-19 10:48:18.375 231 12540.55 73.90 54473.78 88888.00 2015-08-19 10:48:18.500 231 12540.48 73.90 54473.80 88888.00 2015-08-19 10:48:18.625 231 12540.45 73.90 54473.82 88888.00 2015-08-19 10:48:18.750 231 12540.45 73.88 54473.85 88888.00 2015-08-19 10:48:18.875 231 12540.40 73.92 54473.88 88888.00 2015-08-19 10:48:19.000 231 12540.38 73.92 54473.88 88888.00 2015-08-19 10:48:19.125 231 12540.40 73.92 54473.88 88888.00 2015-08-19 10:48:19.250 231 12540.40 73.92 54473.88 88888.00 2015-08-19 10:48:19.375 231 12540.48 73.95 54473.88 88888.00 2015-08-19 10:48:19.500 231 12540.42 73.95 54473.90 88888.00 2015-08-19 10:48:19.625 231 12540.40 73.97 54473.93 88888.00 2015-08-19 10:48:19.750 231 12540.42 74.00 54473.93 88888.00 2015-08-19 10:48:19.875 231 12540.42 74.03 54473.93 88888.00 2015-08-19 10:48:20.000 231 12540.42 74.03 54473.90 88888.00 2015-08-19 10:48:20.125 231 12540.45 74.05 54473.90 88888.00 2015-08-19 10:48:20.250 231 12540.50 74.12 54473.93 88888.00 2015-08-19 10:48:20.375 231 12540.55 74.17 54473.93 88888.00 2015-08-19 10:48:20.500 231 12540.62 74.25 54473.90 88888.00 2015-08-19 10:48:20.625 231 12540.75 74.30 54473.90 88888.00 2015-08-19 10:48:20.750 231 12540.85 74.38 54473.90 88888.00 2015-08-19 10:48:20.875 231 12540.83 74.42 54473.90 88888.00 2015-08-19 10:48:21.000 231 12540.83 74.45 54473.90 88888.00 2015-08-19 10:48:21.125 231 12540.95 74.53 54473.88 88888.00 2015-08-19 10:48:21.250 231 12541.05 74.67 54473.90 88888.00 2015-08-19 10:48:21.375 231 12541.15 74.75 54473.88 88888.00 2015-08-19 10:48:21.500 231 12541.12 74.80 54473.82 88888.00 2015-08-19 10:48:21.625 231 12541.20 74.85 54473.80 88888.00 2015-08-19 10:48:21.750 231 12541.27 74.95 54473.80 88888.00 2015-08-19 10:48:21.875 231 12541.38 75.03 54473.78 88888.00 2015-08-19 10:48:22.000 231 12541.45 75.12 54473.75 88888.00 2015-08-19 10:48:22.125 231 12541.50 75.22 54473.75 88888.00 2015-08-19 10:48:22.250 231 12541.55 75.33 54473.75 88888.00 2015-08-19 10:48:22.375 231 12541.58 75.38 54473.72 88888.00 2015-08-19 10:48:22.500 231 12541.58 75.45 54473.75 88888.00 2015-08-19 10:48:22.625 231 12541.58 75.53 54473.72 88888.00 2015-08-19 10:48:22.750 231 12541.60 75.58 54473.70 88888.00 2015-08-19 10:48:22.875 231 12541.65 75.65 54473.70 88888.00 2015-08-19 10:48:23.000 231 12541.67 75.70 54473.68 88888.00 2015-08-19 10:48:23.125 231 12541.65 75.75 54473.68 88888.00 2015-08-19 10:48:23.250 231 12541.62 75.80 54473.68 88888.00 2015-08-19 10:48:23.375 231 12541.65 75.80 54473.65 88888.00 2015-08-19 10:48:23.500 231 12541.65 75.80 54473.65 88888.00 2015-08-19 10:48:23.625 231 12541.58 75.80 54473.68 88888.00 2015-08-19 10:48:23.750 231 12541.58 75.80 54473.62 88888.00 2015-08-19 10:48:23.875 231 12541.52 75.83 54473.62 88888.00 2015-08-19 10:48:24.000 231 12541.48 75.78 54473.68 88888.00 2015-08-19 10:48:24.125 231 12541.42 75.78 54473.68 88888.00 2015-08-19 10:48:24.250 231 12541.42 75.72 54473.68 88888.00 2015-08-19 10:48:24.375 231 12541.40 75.67 54473.68 88888.00 2015-08-19 10:48:24.500 231 12541.35 75.60 54473.72 88888.00 2015-08-19 10:48:24.625 231 12541.27 75.58 54473.75 88888.00 2015-08-19 10:48:24.750 231 12541.20 75.53 54473.78 88888.00 2015-08-19 10:48:24.875 231 12541.15 75.45 54473.78 88888.00 2015-08-19 10:48:25.000 231 12541.12 75.38 54473.85 88888.00 2015-08-19 10:48:25.125 231 12541.05 75.28 54473.90 88888.00 2015-08-19 10:48:25.250 231 12540.95 75.15 54473.90 88888.00 2015-08-19 10:48:25.375 231 12540.88 75.10 54473.93 88888.00 2015-08-19 10:48:25.500 231 12540.83 75.00 54473.95 88888.00 2015-08-19 10:48:25.625 231 12540.75 74.95 54474.00 88888.00 2015-08-19 10:48:25.750 231 12540.70 74.88 54474.07 88888.00 2015-08-19 10:48:25.875 231 12540.62 74.78 54474.10 88888.00 2015-08-19 10:48:26.000 231 12540.58 74.65 54474.10 88888.00 2015-08-19 10:48:26.125 231 12540.60 74.58 54474.12 88888.00 2015-08-19 10:48:26.250 231 12540.52 74.45 54474.15 88888.00 2015-08-19 10:48:26.375 231 12540.45 74.42 54474.20 88888.00 2015-08-19 10:48:26.500 231 12540.40 74.38 54474.22 88888.00 2015-08-19 10:48:26.625 231 12540.35 74.33 54474.25 88888.00 2015-08-19 10:48:26.750 231 12540.33 74.25 54474.28 88888.00 2015-08-19 10:48:26.875 231 12540.30 74.17 54474.35 88888.00 2015-08-19 10:48:27.000 231 12540.25 74.12 54474.38 88888.00 2015-08-19 10:48:27.125 231 12540.23 74.03 54474.38 88888.00 2015-08-19 10:48:27.250 231 12540.15 73.95 54474.43 88888.00 2015-08-19 10:48:27.375 231 12540.10 73.92 54474.45 88888.00 2015-08-19 10:48:27.500 231 12540.08 73.90 54474.50 88888.00 2015-08-19 10:48:27.625 231 12540.08 73.83 54474.55 88888.00 2015-08-19 10:48:27.750 231 12540.10 73.78 54474.55 88888.00 2015-08-19 10:48:27.875 231 12540.08 73.72 54474.57 88888.00 2015-08-19 10:48:28.000 231 12540.10 73.65 54474.62 88888.00 2015-08-19 10:48:28.125 231 12540.17 73.60 54474.68 88888.00 2015-08-19 10:48:28.250 231 12540.17 73.55 54474.72 88888.00 2015-08-19 10:48:28.375 231 12540.12 73.50 54474.70 88888.00 2015-08-19 10:48:28.500 231 12540.05 73.45 54474.72 88888.00 2015-08-19 10:48:28.625 231 12540.08 73.40 54474.78 88888.00 2015-08-19 10:48:28.750 231 12540.10 73.35 54474.80 88888.00 2015-08-19 10:48:28.875 231 12540.17 73.30 54474.82 88888.00 2015-08-19 10:48:29.000 231 12540.20 73.22 54474.82 88888.00 2015-08-19 10:48:29.125 231 12540.25 73.17 54474.88 88888.00 2015-08-19 10:48:29.250 231 12540.27 73.15 54474.93 88888.00 2015-08-19 10:48:29.375 231 12540.30 73.12 54474.90 88888.00 2015-08-19 10:48:29.500 231 12540.38 73.10 54474.93 88888.00 2015-08-19 10:48:29.625 231 12540.45 73.10 54474.93 88888.00 2015-08-19 10:48:29.750 231 12540.50 73.08 54474.97 88888.00 2015-08-19 10:48:29.875 231 12540.52 73.05 54474.97 88888.00 2015-08-19 10:48:30.000 231 12540.52 73.08 54475.00 88888.00 2015-08-19 10:48:30.125 231 12540.55 73.08 54475.03 88888.00 2015-08-19 10:48:30.250 231 12540.58 73.08 54475.03 88888.00 2015-08-19 10:48:30.375 231 12540.62 73.12 54475.03 88888.00 2015-08-19 10:48:30.500 231 12540.62 73.17 54475.05 88888.00 2015-08-19 10:48:30.625 231 12540.60 73.22 54475.03 88888.00 2015-08-19 10:48:30.750 231 12540.62 73.25 54475.00 88888.00 2015-08-19 10:48:30.875 231 12540.65 73.30 54474.97 88888.00 2015-08-19 10:48:31.000 231 12540.65 73.33 54475.00 88888.00 2015-08-19 10:48:31.125 231 12540.62 73.38 54475.05 88888.00 2015-08-19 10:48:31.250 231 12540.62 73.42 54475.03 88888.00 2015-08-19 10:48:31.375 231 12540.62 73.47 54474.97 88888.00 2015-08-19 10:48:31.500 231 12540.60 73.45 54475.05 88888.00 2015-08-19 10:48:31.625 231 12540.55 73.47 54475.07 88888.00 2015-08-19 10:48:31.750 231 12540.50 73.50 54475.07 88888.00 2015-08-19 10:48:31.875 231 12540.52 73.55 54475.07 88888.00 2015-08-19 10:48:32.000 231 12540.55 73.60 54475.07 88888.00 2015-08-19 10:48:32.125 231 12540.52 73.65 54475.10 88888.00 2015-08-19 10:48:32.250 231 12540.48 73.70 54475.10 88888.00 2015-08-19 10:48:32.375 231 12540.52 73.72 54475.12 88888.00 2015-08-19 10:48:32.500 231 12540.55 73.75 54475.12 88888.00 2015-08-19 10:48:32.625 231 12540.50 73.80 54475.15 88888.00 2015-08-19 10:48:32.750 231 12540.45 73.85 54475.15 88888.00 2015-08-19 10:48:32.875 231 12540.38 73.97 54475.15 88888.00 2015-08-19 10:48:33.000 231 12540.40 74.03 54475.12 88888.00 2015-08-19 10:48:33.125 231 12540.33 74.05 54475.12 88888.00 2015-08-19 10:48:33.250 231 12540.30 74.12 54475.18 88888.00 2015-08-19 10:48:33.375 231 12540.25 74.20 54475.20 88888.00 2015-08-19 10:48:33.500 231 12540.12 74.30 54475.20 88888.00 2015-08-19 10:48:33.625 231 12540.05 74.38 54475.22 88888.00 2015-08-19 10:48:33.750 231 12539.98 74.45 54475.25 88888.00 2015-08-19 10:48:33.875 231 12539.88 74.53 54475.22 88888.00 2015-08-19 10:48:34.000 231 12539.83 74.60 54475.22 88888.00 2015-08-19 10:48:34.125 231 12539.70 74.67 54475.25 88888.00 2015-08-19 10:48:34.250 231 12539.58 74.78 54475.28 88888.00 2015-08-19 10:48:34.375 231 12539.48 74.88 54475.30 88888.00 2015-08-19 10:48:34.500 231 12539.42 74.95 54475.30 88888.00 2015-08-19 10:48:34.625 231 12539.40 75.00 54475.28 88888.00 2015-08-19 10:48:34.750 231 12539.35 75.08 54475.32 88888.00 2015-08-19 10:48:34.875 231 12539.30 75.15 54475.35 88888.00 2015-08-19 10:48:35.000 231 12539.20 75.17 54475.32 88888.00 2015-08-19 10:48:35.125 231 12539.12 75.22 54475.35 88888.00 2015-08-19 10:48:35.250 231 12539.00 75.28 54475.38 88888.00 2015-08-19 10:48:35.375 231 12539.05 75.33 54475.38 88888.00 2015-08-19 10:48:35.500 231 12539.05 75.35 54475.40 88888.00 2015-08-19 10:48:35.625 231 12538.95 75.38 54475.40 88888.00 2015-08-19 10:48:35.750 231 12538.92 75.42 54475.38 88888.00 2015-08-19 10:48:35.875 231 12538.88 75.42 54475.40 88888.00 2015-08-19 10:48:36.000 231 12538.77 75.40 54475.43 88888.00 2015-08-19 10:48:36.125 231 12538.75 75.42 54475.45 88888.00 2015-08-19 10:48:36.250 231 12538.77 75.42 54475.40 88888.00 2015-08-19 10:48:36.375 231 12538.77 75.40 54475.40 88888.00 2015-08-19 10:48:36.500 231 12538.73 75.40 54475.43 88888.00 2015-08-19 10:48:36.625 231 12538.77 75.38 54475.45 88888.00 2015-08-19 10:48:36.750 231 12538.80 75.35 54475.45 88888.00 2015-08-19 10:48:36.875 231 12538.80 75.35 54475.47 88888.00 2015-08-19 10:48:37.000 231 12538.77 75.33 54475.50 88888.00 2015-08-19 10:48:37.125 231 12538.73 75.28 54475.53 88888.00 2015-08-19 10:48:37.250 231 12538.77 75.25 54475.55 88888.00 2015-08-19 10:48:37.375 231 12538.80 75.25 54475.55 88888.00 2015-08-19 10:48:37.500 231 12538.83 75.20 54475.55 88888.00 2015-08-19 10:48:37.625 231 12538.85 75.22 54475.55 88888.00 2015-08-19 10:48:37.750 231 12538.83 75.20 54475.53 88888.00 2015-08-19 10:48:37.875 231 12538.85 75.12 54475.55 88888.00 2015-08-19 10:48:38.000 231 12538.88 75.08 54475.57 88888.00 2015-08-19 10:48:38.125 231 12538.88 75.05 54475.60 88888.00 2015-08-19 10:48:38.250 231 12538.85 74.95 54475.57 88888.00 2015-08-19 10:48:38.375 231 12538.88 74.92 54475.55 88888.00 2015-08-19 10:48:38.500 231 12538.85 74.92 54475.60 88888.00 2015-08-19 10:48:38.625 231 12538.90 74.92 54475.65 88888.00 2015-08-19 10:48:38.750 231 12538.88 74.83 54475.65 88888.00 2015-08-19 10:48:38.875 231 12538.90 74.78 54475.65 88888.00 2015-08-19 10:48:39.000 231 12538.92 74.75 54475.62 88888.00 2015-08-19 10:48:39.125 231 12538.95 74.70 54475.65 88888.00 2015-08-19 10:48:39.250 231 12538.92 74.65 54475.70 88888.00 2015-08-19 10:48:39.375 231 12538.95 74.62 54475.68 88888.00 2015-08-19 10:48:39.500 231 12538.98 74.55 54475.68 88888.00 2015-08-19 10:48:39.625 231 12539.00 74.50 54475.68 88888.00 2015-08-19 10:48:39.750 231 12539.08 74.42 54475.70 88888.00 2015-08-19 10:48:39.875 231 12539.15 74.38 54475.75 88888.00 2015-08-19 10:48:40.000 231 12539.15 74.28 54475.78 88888.00 2015-08-19 10:48:40.125 231 12539.15 74.20 54475.75 88888.00 2015-08-19 10:48:40.250 231 12539.17 74.08 54475.72 88888.00 2015-08-19 10:48:40.375 231 12539.23 74.00 54475.72 88888.00 2015-08-19 10:48:40.500 231 12539.30 73.95 54475.78 88888.00 2015-08-19 10:48:40.625 231 12539.35 73.83 54475.80 88888.00 2015-08-19 10:48:40.750 231 12539.40 73.75 54475.78 88888.00 2015-08-19 10:48:40.875 231 12539.50 73.67 54475.80 88888.00 2015-08-19 10:48:41.000 231 12539.52 73.58 54475.80 88888.00 2015-08-19 10:48:41.125 231 12539.55 73.47 54475.80 88888.00 2015-08-19 10:48:41.250 231 12539.60 73.35 54475.82 88888.00 2015-08-19 10:48:41.375 231 12539.65 73.25 54475.82 88888.00 2015-08-19 10:48:41.500 231 12539.67 73.12 54475.85 88888.00 2015-08-19 10:48:41.625 231 12539.75 73.05 54475.90 88888.00 2015-08-19 10:48:41.750 231 12539.80 72.92 54475.90 88888.00 2015-08-19 10:48:41.875 231 12539.85 72.88 54475.88 88888.00 2015-08-19 10:48:42.000 231 12539.85 72.78 54475.90 88888.00 2015-08-19 10:48:42.125 231 12539.92 72.70 54475.93 88888.00 2015-08-19 10:48:42.250 231 12539.98 72.65 54475.95 88888.00 2015-08-19 10:48:42.375 231 12540.02 72.60 54475.93 88888.00 2015-08-19 10:48:42.500 231 12540.05 72.53 54475.93 88888.00 2015-08-19 10:48:42.625 231 12540.10 72.45 54475.95 88888.00 2015-08-19 10:48:42.750 231 12540.10 72.40 54475.97 88888.00 2015-08-19 10:48:42.875 231 12540.15 72.38 54476.00 88888.00 2015-08-19 10:48:43.000 231 12540.25 72.35 54475.97 88888.00 2015-08-19 10:48:43.125 231 12540.38 72.35 54475.97 88888.00 2015-08-19 10:48:43.250 231 12540.42 72.33 54476.00 88888.00 2015-08-19 10:48:43.375 231 12540.55 72.33 54476.00 88888.00 2015-08-19 10:48:43.500 231 12540.58 72.33 54476.03 88888.00 2015-08-19 10:48:43.625 231 12540.58 72.35 54476.03 88888.00 2015-08-19 10:48:43.750 231 12540.58 72.42 54476.03 88888.00 2015-08-19 10:48:43.875 231 12540.65 72.42 54476.03 88888.00 2015-08-19 10:48:44.000 231 12540.73 72.50 54476.03 88888.00 2015-08-19 10:48:44.125 231 12540.73 72.53 54476.03 88888.00 2015-08-19 10:48:44.250 231 12540.77 72.62 54476.05 88888.00 2015-08-19 10:48:44.375 231 12540.80 72.67 54476.05 88888.00 2015-08-19 10:48:44.500 231 12540.80 72.75 54476.05 88888.00 2015-08-19 10:48:44.625 231 12540.80 72.80 54476.03 88888.00 2015-08-19 10:48:44.750 231 12540.80 72.85 54476.05 88888.00 2015-08-19 10:48:44.875 231 12540.80 72.95 54476.10 88888.00 2015-08-19 10:48:45.000 231 12540.83 72.97 54476.07 88888.00 2015-08-19 10:48:45.125 231 12540.80 73.00 54476.07 88888.00 2015-08-19 10:48:45.250 231 12540.77 73.00 54476.05 88888.00 2015-08-19 10:48:45.375 231 12540.83 73.03 54476.05 88888.00 2015-08-19 10:48:45.500 231 12540.83 73.08 54476.07 88888.00 2015-08-19 10:48:45.625 231 12540.80 73.05 54476.10 88888.00 2015-08-19 10:48:45.750 231 12540.80 73.10 54476.12 88888.00 2015-08-19 10:48:45.875 231 12540.77 73.10 54476.12 88888.00 2015-08-19 10:48:46.000 231 12540.77 73.12 54476.12 88888.00 2015-08-19 10:48:46.125 231 12540.73 73.15 54476.15 88888.00 2015-08-19 10:48:46.250 231 12540.60 73.12 54476.15 88888.00 2015-08-19 10:48:46.375 231 12540.58 73.15 54476.12 88888.00 2015-08-19 10:48:46.500 231 12540.58 73.12 54476.15 88888.00 2015-08-19 10:48:46.625 231 12540.55 73.08 54476.15 88888.00 2015-08-19 10:48:46.750 231 12540.52 73.00 54476.18 88888.00 2015-08-19 10:48:46.875 231 12540.50 73.03 54476.20 88888.00 2015-08-19 10:48:47.000 231 12540.42 73.00 54476.22 88888.00 2015-08-19 10:48:47.125 231 12540.30 72.97 54476.22 88888.00 2015-08-19 10:48:47.250 231 12540.17 72.90 54476.25 88888.00 2015-08-19 10:48:47.375 231 12540.15 72.88 54476.25 88888.00 2015-08-19 10:48:47.500 231 12540.05 72.85 54476.30 88888.00 2015-08-19 10:48:47.625 231 12540.00 72.83 54476.32 88888.00 2015-08-19 10:48:47.750 231 12539.92 72.78 54476.32 88888.00 2015-08-19 10:48:47.875 231 12539.77 72.75 54476.32 88888.00 2015-08-19 10:48:48.000 231 12539.67 72.75 54476.35 88888.00 2015-08-19 10:48:48.125 231 12539.65 72.70 54476.35 88888.00 2015-08-19 10:48:48.250 231 12539.65 72.65 54476.43 88888.00 2015-08-19 10:48:48.375 231 12539.55 72.60 54476.43 88888.00 2015-08-19 10:48:48.500 231 12539.45 72.53 54476.43 88888.00 2015-08-19 10:48:48.625 231 12539.35 72.47 54476.47 88888.00 2015-08-19 10:48:48.750 231 12539.27 72.45 54476.47 88888.00 2015-08-19 10:48:48.875 231 12539.23 72.42 54476.50 88888.00 2015-08-19 10:48:49.000 231 12539.20 72.38 54476.55 88888.00 2015-08-19 10:48:49.125 231 12539.23 72.33 54476.60 88888.00 2015-08-19 10:48:49.250 231 12539.17 72.25 54476.60 88888.00 2015-08-19 10:48:49.375 231 12539.10 72.22 54476.57 88888.00 2015-08-19 10:48:49.500 231 12539.10 72.22 54476.60 88888.00 2015-08-19 10:48:49.625 231 12539.20 72.20 54476.65 88888.00 2015-08-19 10:48:49.750 231 12539.23 72.15 54476.62 88888.00 2015-08-19 10:48:49.875 231 12539.15 72.15 54476.62 88888.00 2015-08-19 10:48:50.000 231 12539.15 72.12 54476.68 88888.00 2015-08-19 10:48:50.125 231 12539.20 72.12 54476.70 88888.00 2015-08-19 10:48:50.250 231 12539.25 72.12 54476.70 88888.00 2015-08-19 10:48:50.375 231 12539.33 72.12 54476.72 88888.00 2015-08-19 10:48:50.500 231 12539.38 72.17 54476.70 88888.00 2015-08-19 10:48:50.625 231 12539.45 72.20 54476.72 88888.00 2015-08-19 10:48:50.750 231 12539.52 72.22 54476.72 88888.00 2015-08-19 10:48:50.875 231 12539.58 72.30 54476.72 88888.00 2015-08-19 10:48:51.000 231 12539.75 72.38 54476.72 88888.00 2015-08-19 10:48:51.125 231 12539.88 72.45 54476.75 88888.00 2015-08-19 10:48:51.250 231 12539.95 72.50 54476.72 88888.00 2015-08-19 10:48:51.375 231 12540.08 72.60 54476.70 88888.00 2015-08-19 10:48:51.500 231 12540.20 72.70 54476.68 88888.00 2015-08-19 10:48:51.625 231 12540.38 72.75 54476.65 88888.00 2015-08-19 10:48:51.750 231 12540.52 72.80 54476.62 88888.00 2015-08-19 10:48:51.875 231 12540.62 72.88 54476.60 88888.00 2015-08-19 10:48:52.000 231 12540.73 72.97 54476.60 88888.00 2015-08-19 10:48:52.125 231 12540.77 73.03 54476.57 88888.00 2015-08-19 10:48:52.250 231 12540.90 73.12 54476.53 88888.00 2015-08-19 10:48:52.375 231 12541.08 73.22 54476.50 88888.00 2015-08-19 10:48:52.500 231 12541.12 73.33 54476.45 88888.00 2015-08-19 10:48:52.625 231 12541.15 73.40 54476.43 88888.00 2015-08-19 10:48:52.750 231 12541.23 73.50 54476.45 88888.00 2015-08-19 10:48:52.875 231 12541.30 73.62 54476.45 88888.00 2015-08-19 10:48:53.000 231 12541.38 73.72 54476.43 88888.00 2015-08-19 10:48:53.125 231 12541.40 73.78 54476.38 88888.00 2015-08-19 10:48:53.250 231 12541.40 73.85 54476.38 88888.00 2015-08-19 10:48:53.375 231 12541.45 73.95 54476.35 88888.00 2015-08-19 10:48:53.500 231 12541.52 74.03 54476.38 88888.00 2015-08-19 10:48:53.625 231 12541.58 74.05 54476.38 88888.00 2015-08-19 10:48:53.750 231 12541.65 74.12 54476.35 88888.00 2015-08-19 10:48:53.875 231 12541.65 74.15 54476.32 88888.00 2015-08-19 10:48:54.000 231 12541.65 74.22 54476.32 88888.00 2015-08-19 10:48:54.125 231 12541.62 74.28 54476.35 88888.00 2015-08-19 10:48:54.250 231 12541.62 74.33 54476.35 88888.00 2015-08-19 10:48:54.375 231 12541.65 74.33 54476.35 88888.00 2015-08-19 10:48:54.500 231 12541.62 74.35 54476.32 88888.00 2015-08-19 10:48:54.625 231 12541.58 74.35 54476.30 88888.00 2015-08-19 10:48:54.750 231 12541.58 74.38 54476.32 88888.00 2015-08-19 10:48:54.875 231 12541.58 74.35 54476.30 88888.00 2015-08-19 10:48:55.000 231 12541.60 74.38 54476.28 88888.00 2015-08-19 10:48:55.125 231 12541.65 74.40 54476.32 88888.00 2015-08-19 10:48:55.250 231 12541.62 74.35 54476.32 88888.00 2015-08-19 10:48:55.375 231 12541.60 74.33 54476.32 88888.00 2015-08-19 10:48:55.500 231 12541.60 74.33 54476.32 88888.00 2015-08-19 10:48:55.625 231 12541.62 74.33 54476.32 88888.00 2015-08-19 10:48:55.750 231 12541.60 74.30 54476.35 88888.00 2015-08-19 10:48:55.875 231 12541.62 74.28 54476.35 88888.00 2015-08-19 10:48:56.000 231 12541.62 74.30 54476.38 88888.00 2015-08-19 10:48:56.125 231 12541.60 74.28 54476.40 88888.00 2015-08-19 10:48:56.250 231 12541.52 74.17 54476.40 88888.00 2015-08-19 10:48:56.375 231 12541.55 74.17 54476.40 88888.00 2015-08-19 10:48:56.500 231 12541.52 74.17 54476.40 88888.00 2015-08-19 10:48:56.625 231 12541.55 74.17 54476.40 88888.00 2015-08-19 10:48:56.750 231 12541.52 74.20 54476.45 88888.00 2015-08-19 10:48:56.875 231 12541.45 74.12 54476.43 88888.00 2015-08-19 10:48:57.000 231 12541.45 74.10 54476.45 88888.00 2015-08-19 10:48:57.125 231 12541.40 74.12 54476.45 88888.00 2015-08-19 10:48:57.250 231 12541.40 74.08 54476.50 88888.00 2015-08-19 10:48:57.375 231 12541.45 74.08 54476.50 88888.00 2015-08-19 10:48:57.500 231 12541.42 74.08 54476.53 88888.00 2015-08-19 10:48:57.625 231 12541.35 74.08 54476.50 88888.00 2015-08-19 10:48:57.750 231 12541.30 74.05 54476.53 88888.00 2015-08-19 10:48:57.875 231 12541.25 74.08 54476.53 88888.00 2015-08-19 10:48:58.000 231 12541.33 74.08 54476.55 88888.00 2015-08-19 10:48:58.125 231 12541.33 74.08 54476.57 88888.00 2015-08-19 10:48:58.250 231 12541.25 74.08 54476.62 88888.00 2015-08-19 10:48:58.375 231 12541.20 74.12 54476.65 88888.00 2015-08-19 10:48:58.500 231 12541.20 74.12 54476.65 88888.00 2015-08-19 10:48:58.625 231 12541.23 74.12 54476.68 88888.00 2015-08-19 10:48:58.750 231 12541.23 74.15 54476.65 88888.00 2015-08-19 10:48:58.875 231 12541.23 74.15 54476.68 88888.00 2015-08-19 10:48:59.000 231 12541.20 74.15 54476.70 88888.00 2015-08-19 10:48:59.125 231 12541.20 74.20 54476.72 88888.00 2015-08-19 10:48:59.250 231 12541.17 74.17 54476.72 88888.00 2015-08-19 10:48:59.375 231 12541.17 74.22 54476.72 88888.00 2015-08-19 10:48:59.500 231 12541.23 74.25 54476.75 88888.00 2015-08-19 10:48:59.625 231 12541.25 74.25 54476.75 88888.00 2015-08-19 10:48:59.750 231 12541.25 74.28 54476.78 88888.00 2015-08-19 10:48:59.875 231 12541.30 74.33 54476.78 88888.00 2015-08-19 10:49:00.000 231 12541.35 74.33 54476.78 88888.00 2015-08-19 10:49:00.125 231 12541.35 74.33 54476.78 88888.00 2015-08-19 10:49:00.250 231 12541.27 74.30 54476.80 88888.00 2015-08-19 10:49:00.375 231 12541.25 74.33 54476.85 88888.00 2015-08-19 10:49:00.500 231 12541.30 74.35 54476.85 88888.00 2015-08-19 10:49:00.625 231 12541.30 74.35 54476.88 88888.00 2015-08-19 10:49:00.750 231 12541.27 74.35 54476.93 88888.00 2015-08-19 10:49:00.875 231 12541.27 74.33 54476.93 88888.00 2015-08-19 10:49:01.000 231 12541.33 74.33 54476.90 88888.00 2015-08-19 10:49:01.125 231 12541.35 74.35 54476.95 88888.00 2015-08-19 10:49:01.250 231 12541.40 74.40 54477.00 88888.00 2015-08-19 10:49:01.375 231 12541.48 74.42 54477.00 88888.00 2015-08-19 10:49:01.500 231 12541.45 74.45 54477.00 88888.00 2015-08-19 10:49:01.625 231 12541.42 74.42 54477.03 88888.00 2015-08-19 10:49:01.750 231 12541.48 74.47 54477.05 88888.00 2015-08-19 10:49:01.875 231 12541.48 74.50 54477.07 88888.00 2015-08-19 10:49:02.000 231 12541.45 74.55 54477.10 88888.00 2015-08-19 10:49:02.125 231 12541.48 74.58 54477.12 88888.00 2015-08-19 10:49:02.250 231 12541.45 74.60 54477.10 88888.00 2015-08-19 10:49:02.375 231 12541.48 74.65 54477.15 88888.00 2015-08-19 10:49:02.500 231 12541.48 74.67 54477.22 88888.00 2015-08-19 10:49:02.625 231 12541.42 74.70 54477.25 88888.00 2015-08-19 10:49:02.750 231 12541.40 74.70 54477.28 88888.00 2015-08-19 10:49:02.875 231 12541.35 74.78 54477.28 88888.00 2015-08-19 10:49:03.000 231 12541.35 74.83 54477.28 88888.00 2015-08-19 10:49:03.125 231 12541.33 74.85 54477.28 88888.00 2015-08-19 10:49:03.250 231 12541.25 74.83 54477.35 88888.00 2015-08-19 10:49:03.375 231 12541.23 74.85 54477.38 88888.00 2015-08-19 10:49:03.500 231 12541.15 74.85 54477.38 88888.00 2015-08-19 10:49:03.625 231 12541.10 74.85 54477.35 88888.00 2015-08-19 10:49:03.750 231 12541.08 74.88 54477.43 88888.00 2015-08-19 10:49:03.875 231 12541.12 74.85 54477.45 88888.00 2015-08-19 10:49:04.000 231 12541.05 74.83 54477.47 88888.00 2015-08-19 10:49:04.125 231 12540.98 74.85 54477.50 88888.00 2015-08-19 10:49:04.250 231 12540.95 74.80 54477.50 88888.00 2015-08-19 10:49:04.375 231 12540.98 74.80 54477.50 88888.00 2015-08-19 10:49:04.500 231 12540.98 74.75 54477.53 88888.00 2015-08-19 10:49:04.625 231 12540.92 74.72 54477.55 88888.00 2015-08-19 10:49:04.750 231 12540.83 74.65 54477.57 88888.00 2015-08-19 10:49:04.875 231 12540.77 74.58 54477.57 88888.00 2015-08-19 10:49:05.000 231 12540.75 74.50 54477.57 88888.00 2015-08-19 10:49:05.125 231 12540.77 74.45 54477.57 88888.00 2015-08-19 10:49:05.250 231 12540.75 74.35 54477.57 88888.00 2015-08-19 10:49:05.375 231 12540.73 74.30 54477.60 88888.00 2015-08-19 10:49:05.500 231 12540.65 74.17 54477.62 88888.00 2015-08-19 10:49:05.625 231 12540.65 74.08 54477.65 88888.00 2015-08-19 10:49:05.750 231 12540.62 73.97 54477.65 88888.00 2015-08-19 10:49:05.875 231 12540.60 73.85 54477.68 88888.00 2015-08-19 10:49:06.000 231 12540.50 73.78 54477.70 88888.00 2015-08-19 10:49:06.125 231 12540.45 73.67 54477.75 88888.00 2015-08-19 10:49:06.250 231 12540.45 73.55 54477.72 88888.00 2015-08-19 10:49:06.375 231 12540.42 73.47 54477.70 88888.00 2015-08-19 10:49:06.500 231 12540.38 73.38 54477.70 88888.00 2015-08-19 10:49:06.625 231 12540.35 73.28 54477.72 88888.00 2015-08-19 10:49:06.750 231 12540.33 73.15 54477.75 88888.00 2015-08-19 10:49:06.875 231 12540.25 73.05 54477.78 88888.00 2015-08-19 10:49:07.000 231 12540.17 72.90 54477.80 88888.00 2015-08-19 10:49:07.125 231 12540.08 72.78 54477.80 88888.00 2015-08-19 10:49:07.250 231 12540.00 72.65 54477.85 88888.00 2015-08-19 10:49:07.375 231 12540.08 72.58 54477.82 88888.00 2015-08-19 10:49:07.500 231 12540.05 72.45 54477.88 88888.00 2015-08-19 10:49:07.625 231 12540.05 72.38 54477.88 88888.00 2015-08-19 10:49:07.750 231 12540.05 72.22 54477.85 88888.00 2015-08-19 10:49:07.875 231 12540.05 72.10 54477.88 88888.00 2015-08-19 10:49:08.000 231 12540.02 71.97 54477.90 88888.00 2015-08-19 10:49:08.125 231 12539.98 71.90 54477.95 88888.00 2015-08-19 10:49:08.250 231 12540.00 71.80 54477.97 88888.00 2015-08-19 10:49:08.375 231 12540.00 71.75 54477.97 88888.00 2015-08-19 10:49:08.500 231 12540.02 71.65 54477.97 88888.00 2015-08-19 10:49:08.625 231 12540.02 71.60 54478.05 88888.00 2015-08-19 10:49:08.750 231 12540.08 71.53 54478.05 88888.00 2015-08-19 10:49:08.875 231 12540.10 71.45 54478.05 88888.00 2015-08-19 10:49:09.000 231 12540.12 71.42 54478.07 88888.00 2015-08-19 10:49:09.125 231 12540.20 71.38 54478.10 88888.00 2015-08-19 10:49:09.250 231 12540.27 71.35 54478.12 88888.00 2015-08-19 10:49:09.375 231 12540.38 71.30 54478.12 88888.00 2015-08-19 10:49:09.500 231 12540.48 71.30 54478.18 88888.00 2015-08-19 10:49:09.625 231 12540.55 71.30 54478.18 88888.00 2015-08-19 10:49:09.750 231 12540.60 71.28 54478.18 88888.00 2015-08-19 10:49:09.875 231 12540.67 71.28 54478.15 88888.00 2015-08-19 10:49:10.000 231 12540.77 71.28 54478.10 88888.00 2015-08-19 10:49:10.125 231 12540.88 71.28 54478.10 88888.00 2015-08-19 10:49:10.250 231 12540.95 71.38 54478.15 88888.00 2015-08-19 10:49:10.375 231 12541.10 71.42 54478.15 88888.00 2015-08-19 10:49:10.500 231 12541.20 71.47 54478.15 88888.00 2015-08-19 10:49:10.625 231 12541.27 71.50 54478.15 88888.00 2015-08-19 10:49:10.750 231 12541.40 71.55 54478.15 88888.00 2015-08-19 10:49:10.875 231 12541.58 71.65 54478.15 88888.00 2015-08-19 10:49:11.000 231 12541.62 71.72 54478.12 88888.00 2015-08-19 10:49:11.125 231 12541.67 71.80 54478.10 88888.00 2015-08-19 10:49:11.250 231 12541.75 71.90 54478.07 88888.00 2015-08-19 10:49:11.375 231 12541.83 71.97 54478.05 88888.00 2015-08-19 10:49:11.500 231 12541.90 72.05 54478.07 88888.00 2015-08-19 10:49:11.625 231 12541.98 72.08 54478.07 88888.00 2015-08-19 10:49:11.750 231 12542.10 72.17 54478.07 88888.00 2015-08-19 10:49:11.875 231 12542.20 72.33 54478.05 88888.00 2015-08-19 10:49:12.000 231 12542.25 72.40 54478.05 88888.00 2015-08-19 10:49:12.125 231 12542.33 72.50 54478.05 88888.00 2015-08-19 10:49:12.250 231 12542.38 72.60 54478.03 88888.00 2015-08-19 10:49:12.375 231 12542.48 72.70 54478.00 88888.00 2015-08-19 10:49:12.500 231 12542.50 72.80 54478.03 88888.00 2015-08-19 10:49:12.625 231 12542.48 72.88 54478.05 88888.00 2015-08-19 10:49:12.750 231 12542.55 72.95 54478.07 88888.00 2015-08-19 10:49:12.875 231 12542.65 73.03 54478.05 88888.00 2015-08-19 10:49:13.000 231 12542.70 73.12 54478.03 88888.00 2015-08-19 10:49:13.125 231 12542.67 73.22 54478.07 88888.00 2015-08-19 10:49:13.250 231 12542.62 73.25 54478.07 88888.00 2015-08-19 10:49:13.375 231 12542.67 73.33 54478.07 88888.00 2015-08-19 10:49:13.500 231 12542.73 73.40 54478.10 88888.00 2015-08-19 10:49:13.625 231 12542.73 73.45 54478.07 88888.00 2015-08-19 10:49:13.750 231 12542.70 73.53 54478.07 88888.00 2015-08-19 10:49:13.875 231 12542.65 73.58 54478.05 88888.00 2015-08-19 10:49:14.000 231 12542.65 73.65 54478.03 88888.00 2015-08-19 10:49:14.125 231 12542.62 73.75 54478.03 88888.00 2015-08-19 10:49:14.250 231 12542.55 73.78 54478.05 88888.00 2015-08-19 10:49:14.375 231 12542.48 73.83 54478.07 88888.00 2015-08-19 10:49:14.500 231 12542.45 73.88 54478.10 88888.00 2015-08-19 10:49:14.625 231 12542.45 73.92 54478.12 88888.00 2015-08-19 10:49:14.750 231 12542.42 74.00 54478.15 88888.00 2015-08-19 10:49:14.875 231 12542.35 74.05 54478.18 88888.00 2015-08-19 10:49:15.000 231 12542.27 74.10 54478.20 88888.00 2015-08-19 10:49:15.125 231 12542.20 74.20 54478.22 88888.00 2015-08-19 10:49:15.250 231 12542.12 74.22 54478.20 88888.00 2015-08-19 10:49:15.375 231 12542.12 74.25 54478.20 88888.00 2015-08-19 10:49:15.500 231 12542.05 74.30 54478.20 88888.00 2015-08-19 10:49:15.625 231 12542.02 74.35 54478.25 88888.00 2015-08-19 10:49:15.750 231 12542.02 74.40 54478.25 88888.00 2015-08-19 10:49:15.875 231 12541.92 74.45 54478.25 88888.00 2015-08-19 10:49:16.000 231 12541.88 74.50 54478.22 88888.00 2015-08-19 10:49:16.125 231 12541.88 74.53 54478.28 88888.00 2015-08-19 10:49:16.250 231 12541.85 74.55 54478.25 88888.00 2015-08-19 10:49:16.375 231 12541.80 74.58 54478.25 88888.00 2015-08-19 10:49:16.500 231 12541.75 74.60 54478.28 88888.00 2015-08-19 10:49:16.625 231 12541.75 74.60 54478.30 88888.00 2015-08-19 10:49:16.750 231 12541.73 74.60 54478.28 88888.00 2015-08-19 10:49:16.875 231 12541.73 74.58 54478.32 88888.00 2015-08-19 10:49:17.000 231 12541.77 74.65 54478.32 88888.00 2015-08-19 10:49:17.125 231 12541.77 74.62 54478.35 88888.00 2015-08-19 10:49:17.250 231 12541.70 74.55 54478.32 88888.00 2015-08-19 10:49:17.375 231 12541.67 74.55 54478.35 88888.00 2015-08-19 10:49:17.500 231 12541.67 74.53 54478.35 88888.00 2015-08-19 10:49:17.625 231 12541.70 74.50 54478.35 88888.00 2015-08-19 10:49:17.750 231 12541.70 74.47 54478.38 88888.00 2015-08-19 10:49:17.875 231 12541.65 74.42 54478.38 88888.00 2015-08-19 10:49:18.000 231 12541.65 74.35 54478.35 88888.00 2015-08-19 10:49:18.125 231 12541.65 74.28 54478.40 88888.00 2015-08-19 10:49:18.250 231 12541.60 74.17 54478.40 88888.00 2015-08-19 10:49:18.375 231 12541.62 74.15 54478.45 88888.00 2015-08-19 10:49:18.500 231 12541.60 74.03 54478.45 88888.00 2015-08-19 10:49:18.625 231 12541.52 73.90 54478.47 88888.00 2015-08-19 10:49:18.750 231 12541.45 73.85 54478.47 88888.00 2015-08-19 10:49:18.875 231 12541.38 73.78 54478.50 88888.00 2015-08-19 10:49:19.000 231 12541.42 73.62 54478.47 88888.00 2015-08-19 10:49:19.125 231 12541.42 73.53 54478.50 88888.00 2015-08-19 10:49:19.250 231 12541.33 73.42 54478.50 88888.00 2015-08-19 10:49:19.375 231 12541.35 73.33 54478.50 88888.00 2015-08-19 10:49:19.500 231 12541.33 73.25 54478.50 88888.00 2015-08-19 10:49:19.625 231 12541.30 73.15 54478.55 88888.00 2015-08-19 10:49:19.750 231 12541.33 73.05 54478.57 88888.00 2015-08-19 10:49:19.875 231 12541.30 73.00 54478.57 88888.00 2015-08-19 10:49:20.000 231 12541.20 72.95 54478.60 88888.00 2015-08-19 10:49:20.125 231 12541.12 72.85 54478.62 88888.00 2015-08-19 10:49:20.250 231 12541.10 72.83 54478.65 88888.00 2015-08-19 10:49:20.375 231 12541.05 72.78 54478.68 88888.00 2015-08-19 10:49:20.500 231 12541.05 72.75 54478.68 88888.00 2015-08-19 10:49:20.625 231 12541.05 72.72 54478.68 88888.00 2015-08-19 10:49:20.750 231 12541.02 72.67 54478.68 88888.00 2015-08-19 10:49:20.875 231 12541.00 72.70 54478.70 88888.00 2015-08-19 10:49:21.000 231 12540.95 72.70 54478.72 88888.00 2015-08-19 10:49:21.125 231 12540.92 72.70 54478.78 88888.00 2015-08-19 10:49:21.250 231 12540.88 72.67 54478.80 88888.00 2015-08-19 10:49:21.375 231 12540.83 72.72 54478.80 88888.00 2015-08-19 10:49:21.500 231 12540.83 72.72 54478.78 88888.00 2015-08-19 10:49:21.625 231 12540.77 72.75 54478.80 88888.00 2015-08-19 10:49:21.750 231 12540.80 72.80 54478.82 88888.00 2015-08-19 10:49:21.875 231 12540.85 72.85 54478.85 88888.00 2015-08-19 10:49:22.000 231 12540.83 72.90 54478.82 88888.00 2015-08-19 10:49:22.125 231 12540.83 72.97 54478.82 88888.00 2015-08-19 10:49:22.250 231 12540.80 73.05 54478.82 88888.00 2015-08-19 10:49:22.375 231 12540.83 73.10 54478.82 88888.00 2015-08-19 10:49:22.500 231 12540.90 73.20 54478.85 88888.00 2015-08-19 10:49:22.625 231 12540.98 73.28 54478.82 88888.00 2015-08-19 10:49:22.750 231 12541.00 73.35 54478.80 88888.00 2015-08-19 10:49:22.875 231 12541.05 73.42 54478.80 88888.00 2015-08-19 10:49:23.000 231 12541.12 73.50 54478.78 88888.00 2015-08-19 10:49:23.125 231 12541.25 73.58 54478.78 88888.00 2015-08-19 10:49:23.250 231 12541.35 73.67 54478.78 88888.00 2015-08-19 10:49:23.375 231 12541.42 73.75 54478.80 88888.00 2015-08-19 10:49:23.500 231 12541.48 73.88 54478.80 88888.00 2015-08-19 10:49:23.625 231 12541.58 73.92 54478.78 88888.00 2015-08-19 10:49:23.750 231 12541.67 73.97 54478.75 88888.00 2015-08-19 10:49:23.875 231 12541.67 74.08 54478.75 88888.00 2015-08-19 10:49:24.000 231 12541.75 74.17 54478.75 88888.00 2015-08-19 10:49:24.125 231 12541.85 74.28 54478.75 88888.00 2015-08-19 10:49:24.250 231 12541.88 74.38 54478.75 88888.00 2015-08-19 10:49:24.375 231 12541.98 74.42 54478.72 88888.00 2015-08-19 10:49:24.500 231 12542.10 74.53 54478.65 88888.00 2015-08-19 10:49:24.625 231 12542.20 74.65 54478.62 88888.00 2015-08-19 10:49:24.750 231 12542.33 74.72 54478.62 88888.00 2015-08-19 10:49:24.875 231 12542.42 74.90 54478.62 88888.00 2015-08-19 10:49:25.000 231 12542.55 75.00 54478.60 88888.00 2015-08-19 10:49:25.125 231 12542.67 75.08 54478.57 88888.00 2015-08-19 10:49:25.250 231 12542.77 75.15 54478.55 88888.00 2015-08-19 10:49:25.375 231 12542.83 75.22 54478.53 88888.00 2015-08-19 10:49:25.500 231 12542.92 75.33 54478.53 88888.00 2015-08-19 10:49:25.625 231 12543.02 75.42 54478.50 88888.00 2015-08-19 10:49:25.750 231 12543.12 75.53 54478.47 88888.00 2015-08-19 10:49:25.875 231 12543.17 75.58 54478.45 88888.00 2015-08-19 10:49:26.000 231 12543.27 75.67 54478.43 88888.00 2015-08-19 10:49:26.125 231 12543.33 75.83 54478.43 88888.00 2015-08-19 10:49:26.250 231 12543.42 75.90 54478.43 88888.00 2015-08-19 10:49:26.375 231 12543.58 75.92 54478.43 88888.00 2015-08-19 10:49:26.500 231 12543.65 76.00 54478.40 88888.00 2015-08-19 10:49:26.625 231 12543.73 76.08 54478.38 88888.00 2015-08-19 10:49:26.750 231 12543.80 76.12 54478.35 88888.00 2015-08-19 10:49:26.875 231 12543.88 76.20 54478.35 88888.00 2015-08-19 10:49:27.000 231 12543.95 76.28 54478.32 88888.00 2015-08-19 10:49:27.125 231 12543.98 76.38 54478.30 88888.00 2015-08-19 10:49:27.250 231 12544.00 76.38 54478.30 88888.00 2015-08-19 10:49:27.375 231 12544.05 76.40 54478.28 88888.00 2015-08-19 10:49:27.500 231 12544.08 76.45 54478.28 88888.00 2015-08-19 10:49:27.625 231 12544.10 76.47 54478.28 88888.00 2015-08-19 10:49:27.750 231 12544.10 76.53 54478.25 88888.00 2015-08-19 10:49:27.875 231 12544.17 76.53 54478.25 88888.00 2015-08-19 10:49:28.000 231 12544.25 76.55 54478.20 88888.00 2015-08-19 10:49:28.125 231 12544.27 76.53 54478.20 88888.00 2015-08-19 10:49:28.250 231 12544.25 76.53 54478.20 88888.00 2015-08-19 10:49:28.375 231 12544.25 76.50 54478.18 88888.00 2015-08-19 10:49:28.500 231 12544.25 76.47 54478.18 88888.00 2015-08-19 10:49:28.625 231 12544.27 76.42 54478.22 88888.00 2015-08-19 10:49:28.750 231 12544.30 76.35 54478.22 88888.00 2015-08-19 10:49:28.875 231 12544.35 76.30 54478.20 88888.00 2015-08-19 10:49:29.000 231 12544.33 76.28 54478.18 88888.00 2015-08-19 10:49:29.125 231 12544.33 76.22 54478.15 88888.00 2015-08-19 10:49:29.250 231 12544.30 76.15 54478.12 88888.00 2015-08-19 10:49:29.375 231 12544.30 76.10 54478.15 88888.00 2015-08-19 10:49:29.500 231 12544.33 76.05 54478.20 88888.00 2015-08-19 10:49:29.625 231 12544.35 76.00 54478.18 88888.00 2015-08-19 10:49:29.750 231 12544.35 75.95 54478.20 88888.00 2015-08-19 10:49:29.875 231 12544.38 75.90 54478.22 88888.00 2015-08-19 10:49:30.000 231 12544.38 75.88 54478.25 88888.00 2015-08-19 10:49:30.125 231 12544.33 75.83 54478.25 88888.00 2015-08-19 10:49:30.250 231 12544.30 75.72 54478.28 88888.00 2015-08-19 10:49:30.375 231 12544.35 75.65 54478.30 88888.00 2015-08-19 10:49:30.500 231 12544.42 75.58 54478.30 88888.00 2015-08-19 10:49:30.625 231 12544.42 75.50 54478.35 88888.00 2015-08-19 10:49:30.750 231 12544.35 75.45 54478.38 88888.00 2015-08-19 10:49:30.875 231 12544.33 75.38 54478.38 88888.00 2015-08-19 10:49:31.000 231 12544.33 75.33 54478.38 88888.00 2015-08-19 10:49:31.125 231 12544.35 75.28 54478.43 88888.00 2015-08-19 10:49:31.250 231 12544.33 75.20 54478.45 88888.00 2015-08-19 10:49:31.375 231 12544.27 75.20 54478.47 88888.00 2015-08-19 10:49:31.500 231 12544.27 75.15 54478.47 88888.00 2015-08-19 10:49:31.625 231 12544.23 75.08 54478.50 88888.00 2015-08-19 10:49:31.750 231 12544.17 75.00 54478.53 88888.00 2015-08-19 10:49:31.875 231 12544.20 74.92 54478.55 88888.00 2015-08-19 10:49:32.000 231 12544.17 74.80 54478.55 88888.00 2015-08-19 10:49:32.125 231 12544.15 74.75 54478.60 88888.00 2015-08-19 10:49:32.250 231 12544.15 74.67 54478.65 88888.00 2015-08-19 10:49:32.375 231 12544.17 74.60 54478.65 88888.00 2015-08-19 10:49:32.500 231 12544.20 74.53 54478.65 88888.00 2015-08-19 10:49:32.625 231 12544.25 74.45 54478.68 88888.00 2015-08-19 10:49:32.750 231 12544.27 74.40 54478.70 88888.00 2015-08-19 10:49:32.875 231 12544.25 74.33 54478.70 88888.00 2015-08-19 10:49:33.000 231 12544.20 74.25 54478.72 88888.00 2015-08-19 10:49:33.125 231 12544.15 74.17 54478.78 88888.00 2015-08-19 10:49:33.250 231 12544.10 74.10 54478.80 88888.00 2015-08-19 10:49:33.375 231 12544.12 74.05 54478.85 88888.00 2015-08-19 10:49:33.500 231 12544.08 73.97 54478.88 88888.00 2015-08-19 10:49:33.625 231 12544.00 73.90 54478.88 88888.00 2015-08-19 10:49:33.750 231 12543.95 73.83 54478.88 88888.00 2015-08-19 10:49:33.875 231 12543.90 73.75 54478.90 88888.00 2015-08-19 10:49:34.000 231 12543.90 73.70 54478.95 88888.00 2015-08-19 10:49:34.125 231 12543.83 73.65 54479.00 88888.00 2015-08-19 10:49:34.250 231 12543.75 73.55 54479.00 88888.00 2015-08-19 10:49:34.375 231 12543.80 73.53 54479.00 88888.00 2015-08-19 10:49:34.500 231 12543.73 73.47 54479.05 88888.00 2015-08-19 10:49:34.625 231 12543.62 73.42 54479.07 88888.00 2015-08-19 10:49:34.750 231 12543.60 73.42 54479.10 88888.00 2015-08-19 10:49:34.875 231 12543.52 73.45 54479.12 88888.00 2015-08-19 10:49:35.000 231 12543.45 73.45 54479.15 88888.00 2015-08-19 10:49:35.125 231 12543.42 73.45 54479.15 88888.00 2015-08-19 10:49:35.250 231 12543.35 73.45 54479.18 88888.00 2015-08-19 10:49:35.375 231 12543.35 73.50 54479.18 88888.00 2015-08-19 10:49:35.500 231 12543.30 73.55 54479.20 88888.00 2015-08-19 10:49:35.625 231 12543.23 73.58 54479.22 88888.00 2015-08-19 10:49:35.750 231 12543.20 73.60 54479.22 88888.00 2015-08-19 10:49:35.875 231 12543.20 73.62 54479.20 88888.00 2015-08-19 10:49:36.000 231 12543.20 73.65 54479.20 88888.00 2015-08-19 10:49:36.125 231 12543.10 73.70 54479.20 88888.00 2015-08-19 10:49:36.250 231 12543.05 73.75 54479.25 88888.00 2015-08-19 10:49:36.375 231 12543.08 73.80 54479.28 88888.00 2015-08-19 10:49:36.500 231 12543.08 73.88 54479.28 88888.00 2015-08-19 10:49:36.625 231 12543.10 73.95 54479.25 88888.00 2015-08-19 10:49:36.750 231 12543.12 74.00 54479.30 88888.00 2015-08-19 10:49:36.875 231 12543.10 74.10 54479.30 88888.00 2015-08-19 10:49:37.000 231 12543.12 74.15 54479.30 88888.00 2015-08-19 10:49:37.125 231 12543.17 74.28 54479.32 88888.00 2015-08-19 10:49:37.250 231 12543.10 74.35 54479.38 88888.00 2015-08-19 10:49:37.375 231 12543.12 74.40 54479.35 88888.00 2015-08-19 10:49:37.500 231 12543.12 74.47 54479.35 88888.00 2015-08-19 10:49:37.625 231 12543.12 74.55 54479.35 88888.00 2015-08-19 10:49:37.750 231 12543.17 74.62 54479.32 88888.00 2015-08-19 10:49:37.875 231 12543.20 74.72 54479.32 88888.00 2015-08-19 10:49:38.000 231 12543.20 74.83 54479.32 88888.00 2015-08-19 10:49:38.125 231 12543.20 74.92 54479.35 88888.00 2015-08-19 10:49:38.250 231 12543.27 75.00 54479.32 88888.00 2015-08-19 10:49:38.375 231 12543.38 75.05 54479.32 88888.00 2015-08-19 10:49:38.500 231 12543.38 75.12 54479.38 88888.00 2015-08-19 10:49:38.625 231 12543.35 75.22 54479.35 88888.00 2015-08-19 10:49:38.750 231 12543.42 75.30 54479.32 88888.00 2015-08-19 10:49:38.875 231 12543.48 75.38 54479.32 88888.00 2015-08-19 10:49:39.000 231 12543.52 75.40 54479.32 88888.00 2015-08-19 10:49:39.125 231 12543.60 75.45 54479.32 88888.00 2015-08-19 10:49:39.250 231 12543.65 75.53 54479.35 88888.00 2015-08-19 10:49:39.375 231 12543.80 75.62 54479.32 88888.00 2015-08-19 10:49:39.500 231 12543.88 75.65 54479.32 88888.00 2015-08-19 10:49:39.625 231 12543.92 75.65 54479.30 88888.00 2015-08-19 10:49:39.750 231 12543.92 75.67 54479.30 88888.00 2015-08-19 10:49:39.875 231 12543.98 75.75 54479.32 88888.00 2015-08-19 10:49:40.000 231 12544.02 75.80 54479.32 88888.00 2015-08-19 10:49:40.125 231 12544.10 75.83 54479.32 88888.00 2015-08-19 10:49:40.250 231 12544.15 75.83 54479.38 88888.00 2015-08-19 10:49:40.375 231 12544.25 75.88 54479.38 88888.00 2015-08-19 10:49:40.500 231 12544.35 75.85 54479.35 88888.00 2015-08-19 10:49:40.625 231 12544.45 75.85 54479.32 88888.00 2015-08-19 10:49:40.750 231 12544.55 75.83 54479.38 88888.00 2015-08-19 10:49:40.875 231 12544.65 75.83 54479.38 88888.00 2015-08-19 10:49:41.000 231 12544.75 75.83 54479.38 88888.00 2015-08-19 10:49:41.125 231 12544.80 75.83 54479.40 88888.00 2015-08-19 10:49:41.250 231 12544.90 75.78 54479.40 88888.00 2015-08-19 10:49:41.375 231 12544.95 75.75 54479.38 88888.00 2015-08-19 10:49:41.500 231 12545.00 75.70 54479.40 88888.00 2015-08-19 10:49:41.625 231 12545.08 75.65 54479.43 88888.00 2015-08-19 10:49:41.750 231 12545.15 75.60 54479.45 88888.00 2015-08-19 10:49:41.875 231 12545.23 75.58 54479.47 88888.00 2015-08-19 10:49:42.000 231 12545.27 75.55 54479.47 88888.00 2015-08-19 10:49:42.125 231 12545.30 75.45 54479.47 88888.00 2015-08-19 10:49:42.250 231 12545.35 75.38 54479.55 88888.00 2015-08-19 10:49:42.375 231 12545.33 75.35 54479.55 88888.00 2015-08-19 10:49:42.500 231 12545.30 75.28 54479.57 88888.00 2015-08-19 10:49:42.625 231 12545.35 75.22 54479.57 88888.00 2015-08-19 10:49:42.750 231 12545.38 75.17 54479.62 88888.00 2015-08-19 10:49:42.875 231 12545.38 75.10 54479.65 88888.00 2015-08-19 10:49:43.000 231 12545.38 75.03 54479.68 88888.00 2015-08-19 10:49:43.125 231 12545.38 74.95 54479.75 88888.00 2015-08-19 10:49:43.250 231 12545.35 74.88 54479.78 88888.00 2015-08-19 10:49:43.375 231 12545.40 74.80 54479.78 88888.00 2015-08-19 10:49:43.500 231 12545.38 74.67 54479.85 88888.00 2015-08-19 10:49:43.625 231 12545.38 74.58 54479.85 88888.00 2015-08-19 10:49:43.750 231 12545.38 74.53 54479.88 88888.00 2015-08-19 10:49:43.875 231 12545.40 74.45 54479.88 88888.00 2015-08-19 10:49:44.000 231 12545.42 74.40 54479.88 88888.00 2015-08-19 10:49:44.125 231 12545.45 74.38 54479.93 88888.00 2015-08-19 10:49:44.250 231 12545.45 74.30 54479.95 88888.00 2015-08-19 10:49:44.375 231 12545.48 74.25 54479.95 88888.00 2015-08-19 10:49:44.500 231 12545.42 74.22 54480.00 88888.00 2015-08-19 10:49:44.625 231 12545.42 74.20 54480.00 88888.00 2015-08-19 10:49:44.750 231 12545.42 74.20 54480.03 88888.00 2015-08-19 10:49:44.875 231 12545.42 74.20 54480.05 88888.00 2015-08-19 10:49:45.000 231 12545.40 74.20 54480.05 88888.00 2015-08-19 10:49:45.125 231 12545.38 74.20 54480.03 88888.00 2015-08-19 10:49:45.250 231 12545.30 74.25 54480.05 88888.00 2015-08-19 10:49:45.375 231 12545.33 74.33 54480.07 88888.00 2015-08-19 10:49:45.500 231 12545.27 74.40 54480.10 88888.00 2015-08-19 10:49:45.625 231 12545.20 74.47 54480.12 88888.00 2015-08-19 10:49:45.750 231 12545.12 74.55 54480.12 88888.00 2015-08-19 10:49:45.875 231 12545.10 74.70 54480.12 88888.00 2015-08-19 10:49:46.000 231 12545.08 74.88 54480.15 88888.00 2015-08-19 10:49:46.125 231 12545.02 75.03 54480.18 88888.00 2015-08-19 10:49:46.250 231 12544.98 75.20 54480.18 88888.00 2015-08-19 10:49:46.375 231 12544.85 75.35 54480.15 88888.00 2015-08-19 10:49:46.500 231 12544.70 75.53 54480.15 88888.00 2015-08-19 10:49:46.625 231 12544.62 75.67 54480.12 88888.00 2015-08-19 10:49:46.750 231 12544.58 75.92 54480.12 88888.00 2015-08-19 10:49:46.875 231 12544.55 76.12 54480.10 88888.00 2015-08-19 10:49:47.000 231 12544.48 76.35 54480.10 88888.00 2015-08-19 10:49:47.125 231 12544.35 76.58 54480.10 88888.00 2015-08-19 10:49:47.250 231 12544.23 76.78 54480.12 88888.00 2015-08-19 10:49:47.375 231 12544.23 76.95 54480.12 88888.00 2015-08-19 10:49:47.500 231 12544.17 77.15 54480.15 88888.00 2015-08-19 10:49:47.625 231 12544.12 77.35 54480.12 88888.00 2015-08-19 10:49:47.750 231 12544.08 77.55 54480.10 88888.00 2015-08-19 10:49:47.875 231 12544.05 77.70 54480.10 88888.00 2015-08-19 10:49:48.000 231 12544.02 77.85 54480.07 88888.00 2015-08-19 10:49:48.125 231 12544.02 78.00 54480.10 88888.00 2015-08-19 10:49:48.250 231 12544.05 78.15 54480.12 88888.00 2015-08-19 10:49:48.375 231 12544.02 78.28 54480.12 88888.00 2015-08-19 10:49:48.500 231 12543.98 78.38 54480.12 88888.00 2015-08-19 10:49:48.625 231 12543.98 78.47 54480.12 88888.00 2015-08-19 10:49:48.750 231 12544.02 78.58 54480.10 88888.00 2015-08-19 10:49:48.875 231 12544.05 78.62 54480.12 88888.00 2015-08-19 10:49:49.000 231 12544.02 78.70 54480.15 88888.00 2015-08-19 10:49:49.125 231 12544.05 78.75 54480.18 88888.00 2015-08-19 10:49:49.250 231 12544.08 78.83 54480.18 88888.00 2015-08-19 10:49:49.375 231 12544.12 78.88 54480.18 88888.00 2015-08-19 10:49:49.500 231 12544.12 78.97 54480.20 88888.00 2015-08-19 10:49:49.625 231 12544.17 78.97 54480.20 88888.00 2015-08-19 10:49:49.750 231 12544.20 78.95 54480.20 88888.00 2015-08-19 10:49:49.875 231 12544.20 79.00 54480.25 88888.00 2015-08-19 10:49:50.000 231 12544.25 79.05 54480.28 88888.00 2015-08-19 10:49:50.125 231 12544.27 79.05 54480.30 88888.00 2015-08-19 10:49:50.250 231 12544.27 79.03 54480.28 88888.00 2015-08-19 10:49:50.375 231 12544.33 79.03 54480.28 88888.00 2015-08-19 10:49:50.500 231 12544.33 78.97 54480.28 88888.00 2015-08-19 10:49:50.625 231 12544.40 78.97 54480.32 88888.00 2015-08-19 10:49:50.750 231 12544.45 78.97 54480.32 88888.00 2015-08-19 10:49:50.875 231 12544.45 78.95 54480.32 88888.00 2015-08-19 10:49:51.000 231 12544.48 78.90 54480.32 88888.00 2015-08-19 10:49:51.125 231 12544.48 78.88 54480.35 88888.00 2015-08-19 10:49:51.250 231 12544.48 78.78 54480.32 88888.00 2015-08-19 10:49:51.375 231 12544.52 78.80 54480.38 88888.00 2015-08-19 10:49:51.500 231 12544.58 78.80 54480.40 88888.00 2015-08-19 10:49:51.625 231 12544.58 78.70 54480.43 88888.00 2015-08-19 10:49:51.750 231 12544.50 78.65 54480.45 88888.00 2015-08-19 10:49:51.875 231 12544.55 78.60 54480.50 88888.00 2015-08-19 10:49:52.000 231 12544.67 78.55 54480.50 88888.00 2015-08-19 10:49:52.125 231 12544.70 78.50 54480.50 88888.00 2015-08-19 10:49:52.250 231 12544.70 78.42 54480.60 88888.00 2015-08-19 10:49:52.375 231 12544.75 78.38 54480.62 88888.00 2015-08-19 10:49:52.500 231 12544.73 78.28 54480.62 88888.00 2015-08-19 10:49:52.625 231 12544.62 78.17 54480.62 88888.00 2015-08-19 10:49:52.750 231 12544.60 78.08 54480.68 88888.00 2015-08-19 10:49:52.875 231 12544.62 78.00 54480.70 88888.00 2015-08-19 10:49:53.000 231 12544.70 77.90 54480.72 88888.00 2015-08-19 10:49:53.125 231 12544.73 77.75 54480.72 88888.00 2015-08-19 10:49:53.250 231 12544.67 77.65 54480.78 88888.00 2015-08-19 10:49:53.375 231 12544.65 77.60 54480.82 88888.00 2015-08-19 10:49:53.500 231 12544.67 77.53 54480.85 88888.00 2015-08-19 10:49:53.625 231 12544.65 77.45 54480.90 88888.00 2015-08-19 10:49:53.750 231 12544.62 77.33 54480.93 88888.00 2015-08-19 10:49:53.875 231 12544.58 77.22 54480.90 88888.00 2015-08-19 10:49:54.000 231 12544.55 77.12 54480.93 88888.00 2015-08-19 10:49:54.125 231 12544.58 77.05 54481.00 88888.00 2015-08-19 10:49:54.250 231 12544.60 76.92 54481.03 88888.00 2015-08-19 10:49:54.375 231 12544.58 76.88 54481.05 88888.00 2015-08-19 10:49:54.500 231 12544.55 76.83 54481.10 88888.00 2015-08-19 10:49:54.625 231 12544.50 76.75 54481.12 88888.00 2015-08-19 10:49:54.750 231 12544.55 76.65 54481.15 88888.00 2015-08-19 10:49:54.875 231 12544.62 76.58 54481.18 88888.00 2015-08-19 10:49:55.000 231 12544.65 76.47 54481.20 88888.00 2015-08-19 10:49:55.125 231 12544.67 76.38 54481.25 88888.00 2015-08-19 10:49:55.250 231 12544.73 76.30 54481.25 88888.00 2015-08-19 10:49:55.375 231 12544.77 76.25 54481.30 88888.00 2015-08-19 10:49:55.500 231 12544.77 76.22 54481.30 88888.00 2015-08-19 10:49:55.625 231 12544.77 76.08 54481.32 88888.00 2015-08-19 10:49:55.750 231 12544.77 76.03 54481.32 88888.00 2015-08-19 10:49:55.875 231 12544.85 75.92 54481.38 88888.00 2015-08-19 10:49:56.000 231 12544.90 75.85 54481.38 88888.00 2015-08-19 10:49:56.125 231 12544.98 75.80 54481.40 88888.00 2015-08-19 10:49:56.250 231 12545.08 75.67 54481.45 88888.00 2015-08-19 10:49:56.375 231 12545.20 75.62 54481.45 88888.00 2015-08-19 10:49:56.500 231 12545.23 75.55 54481.47 88888.00 2015-08-19 10:49:56.625 231 12545.30 75.42 54481.47 88888.00 2015-08-19 10:49:56.750 231 12545.33 75.38 54481.47 88888.00 2015-08-19 10:49:56.875 231 12545.50 75.33 54481.45 88888.00 2015-08-19 10:49:57.000 231 12545.62 75.30 54481.45 88888.00 2015-08-19 10:49:57.125 231 12545.73 75.28 54481.50 88888.00 2015-08-19 10:49:57.250 231 12545.77 75.22 54481.50 88888.00 2015-08-19 10:49:57.375 231 12545.92 75.17 54481.53 88888.00 2015-08-19 10:49:57.500 231 12546.05 75.15 54481.55 88888.00 2015-08-19 10:49:57.625 231 12546.15 75.12 54481.53 88888.00 2015-08-19 10:49:57.750 231 12546.20 75.08 54481.53 88888.00 2015-08-19 10:49:57.875 231 12546.27 75.10 54481.53 88888.00 2015-08-19 10:49:58.000 231 12546.42 75.12 54481.53 88888.00 2015-08-19 10:49:58.125 231 12546.52 75.12 54481.53 88888.00 2015-08-19 10:49:58.250 231 12546.55 75.12 54481.53 88888.00 2015-08-19 10:49:58.375 231 12546.60 75.15 54481.53 88888.00 2015-08-19 10:49:58.500 231 12546.73 75.17 54481.50 88888.00 2015-08-19 10:49:58.625 231 12546.90 75.20 54481.50 88888.00 2015-08-19 10:49:58.750 231 12547.00 75.22 54481.53 88888.00 2015-08-19 10:49:58.875 231 12547.10 75.33 54481.53 88888.00 2015-08-19 10:49:59.000 231 12547.20 75.38 54481.47 88888.00 2015-08-19 10:49:59.125 231 12547.33 75.42 54481.50 88888.00 2015-08-19 10:49:59.250 231 12547.35 75.47 54481.53 88888.00 2015-08-19 10:49:59.375 231 12547.42 75.55 54481.53 88888.00 2015-08-19 10:49:59.500 231 12547.52 75.60 54481.50 88888.00 2015-08-19 10:49:59.625 231 12547.58 75.70 54481.45 88888.00 2015-08-19 10:49:59.750 231 12547.58 75.78 54481.47 88888.00 2015-08-19 10:49:59.875 231 12547.67 75.85 54481.50 88888.00 2015-08-19 10:50:00.000 231 12547.77 75.90 54481.45 88888.00 2015-08-19 10:50:00.125 231 12547.85 75.95 54481.43 88888.00 2015-08-19 10:50:00.250 231 12547.88 76.03 54481.43 88888.00 2015-08-19 10:50:00.375 231 12547.92 76.12 54481.43 88888.00 2015-08-19 10:50:00.500 231 12547.92 76.20 54481.40 88888.00 2015-08-19 10:50:00.625 231 12547.92 76.28 54481.40 88888.00 2015-08-19 10:50:00.750 231 12547.95 76.38 54481.38 88888.00 2015-08-19 10:50:00.875 231 12548.00 76.47 54481.40 88888.00 2015-08-19 10:50:01.000 231 12547.98 76.50 54481.38 88888.00 2015-08-19 10:50:01.125 231 12547.98 76.60 54481.38 88888.00 2015-08-19 10:50:01.250 231 12547.92 76.70 54481.38 88888.00 2015-08-19 10:50:01.375 231 12547.88 76.75 54481.35 88888.00 2015-08-19 10:50:01.500 231 12547.85 76.80 54481.35 88888.00 2015-08-19 10:50:01.625 231 12547.85 76.85 54481.40 88888.00 2015-08-19 10:50:01.750 231 12547.80 76.92 54481.40 88888.00 2015-08-19 10:50:01.875 231 12547.75 76.97 54481.43 88888.00 2015-08-19 10:50:02.000 231 12547.70 77.00 54481.40 88888.00 2015-08-19 10:50:02.125 231 12547.58 77.05 54481.45 88888.00 2015-08-19 10:50:02.250 231 12547.48 77.10 54481.45 88888.00 2015-08-19 10:50:02.375 231 12547.40 77.12 54481.47 88888.00 2015-08-19 10:50:02.500 231 12547.33 77.17 54481.47 88888.00 2015-08-19 10:50:02.625 231 12547.30 77.20 54481.47 88888.00 2015-08-19 10:50:02.750 231 12547.25 77.17 54481.50 88888.00 2015-08-19 10:50:02.875 231 12547.20 77.25 54481.50 88888.00 2015-08-19 10:50:03.000 231 12547.12 77.25 54481.53 88888.00 2015-08-19 10:50:03.125 231 12547.00 77.25 54481.53 88888.00 2015-08-19 10:50:03.250 231 12546.88 77.28 54481.53 88888.00 2015-08-19 10:50:03.375 231 12546.90 77.30 54481.55 88888.00 2015-08-19 10:50:03.500 231 12546.88 77.33 54481.57 88888.00 2015-08-19 10:50:03.625 231 12546.75 77.35 54481.57 88888.00 2015-08-19 10:50:03.750 231 12546.62 77.33 54481.60 88888.00 2015-08-19 10:50:03.875 231 12546.62 77.33 54481.60 88888.00 2015-08-19 10:50:04.000 231 12546.55 77.30 54481.62 88888.00 2015-08-19 10:50:04.125 231 12546.38 77.30 54481.70 88888.00 2015-08-19 10:50:04.250 231 12546.27 77.30 54481.78 88888.00 2015-08-19 10:50:04.375 231 12546.27 77.28 54481.78 88888.00 2015-08-19 10:50:04.500 231 12546.23 77.30 54481.80 88888.00 2015-08-19 10:50:04.625 231 12546.17 77.25 54481.82 88888.00 2015-08-19 10:50:04.750 231 12546.05 77.28 54481.82 88888.00 2015-08-19 10:50:04.875 231 12546.00 77.28 54481.85 88888.00 2015-08-19 10:50:05.000 231 12545.95 77.28 54481.85 88888.00 2015-08-19 10:50:05.125 231 12545.83 77.25 54481.90 88888.00 2015-08-19 10:50:05.250 231 12545.73 77.22 54481.95 88888.00 2015-08-19 10:50:05.375 231 12545.70 77.25 54481.95 88888.00 2015-08-19 10:50:05.500 231 12545.65 77.25 54481.97 88888.00 2015-08-19 10:50:05.625 231 12545.62 77.25 54482.00 88888.00 2015-08-19 10:50:05.750 231 12545.55 77.20 54482.03 88888.00 2015-08-19 10:50:05.875 231 12545.48 77.17 54482.03 88888.00 2015-08-19 10:50:06.000 231 12545.42 77.17 54482.07 88888.00 2015-08-19 10:50:06.125 231 12545.42 77.15 54482.12 88888.00 2015-08-19 10:50:06.250 231 12545.42 77.17 54482.15 88888.00 2015-08-19 10:50:06.375 231 12545.38 77.22 54482.15 88888.00 2015-08-19 10:50:06.500 231 12545.33 77.20 54482.10 88888.00 2015-08-19 10:50:06.625 231 12545.33 77.17 54482.12 88888.00 2015-08-19 10:50:06.750 231 12545.33 77.17 54482.15 88888.00 2015-08-19 10:50:06.875 231 12545.35 77.20 54482.20 88888.00 2015-08-19 10:50:07.000 231 12545.38 77.22 54482.20 88888.00 2015-08-19 10:50:07.125 231 12545.38 77.25 54482.20 88888.00 2015-08-19 10:50:07.250 231 12545.30 77.22 54482.25 88888.00 2015-08-19 10:50:07.375 231 12545.35 77.30 54482.25 88888.00 2015-08-19 10:50:07.500 231 12545.30 77.35 54482.22 88888.00 2015-08-19 10:50:07.625 231 12545.23 77.38 54482.25 88888.00 2015-08-19 10:50:07.750 231 12545.17 77.38 54482.22 88888.00 2015-08-19 10:50:07.875 231 12545.15 77.40 54482.22 88888.00 2015-08-19 10:50:08.000 231 12545.15 77.45 54482.28 88888.00 2015-08-19 10:50:08.125 231 12545.17 77.50 54482.28 88888.00 2015-08-19 10:50:08.250 231 12545.12 77.58 54482.30 88888.00 2015-08-19 10:50:08.375 231 12545.10 77.62 54482.30 88888.00 2015-08-19 10:50:08.500 231 12545.08 77.65 54482.30 88888.00 2015-08-19 10:50:08.625 231 12545.02 77.65 54482.32 88888.00 2015-08-19 10:50:08.750 231 12545.05 77.67 54482.32 88888.00 2015-08-19 10:50:08.875 231 12545.10 77.72 54482.30 88888.00 2015-08-19 10:50:09.000 231 12545.12 77.80 54482.32 88888.00 2015-08-19 10:50:09.125 231 12545.10 77.88 54482.32 88888.00 2015-08-19 10:50:09.250 231 12545.08 77.95 54482.32 88888.00 2015-08-19 10:50:09.375 231 12545.05 78.00 54482.30 88888.00 2015-08-19 10:50:09.500 231 12545.08 78.05 54482.32 88888.00 2015-08-19 10:50:09.625 231 12545.15 78.15 54482.30 88888.00 2015-08-19 10:50:09.750 231 12545.15 78.20 54482.32 88888.00 2015-08-19 10:50:09.875 231 12545.10 78.22 54482.32 88888.00 2015-08-19 10:50:10.000 231 12545.12 78.22 54482.32 88888.00 2015-08-19 10:50:10.125 231 12545.10 78.30 54482.35 88888.00 2015-08-19 10:50:10.250 231 12545.17 78.38 54482.40 88888.00 2015-08-19 10:50:10.375 231 12545.25 78.40 54482.40 88888.00 2015-08-19 10:50:10.500 231 12545.25 78.42 54482.38 88888.00 2015-08-19 10:50:10.625 231 12545.23 78.45 54482.38 88888.00 2015-08-19 10:50:10.750 231 12545.20 78.45 54482.38 88888.00 2015-08-19 10:50:10.875 231 12545.23 78.47 54482.40 88888.00 2015-08-19 10:50:11.000 231 12545.35 78.47 54482.40 88888.00 2015-08-19 10:50:11.125 231 12545.40 78.50 54482.40 88888.00 2015-08-19 10:50:11.250 231 12545.42 78.47 54482.38 88888.00 2015-08-19 10:50:11.375 231 12545.50 78.47 54482.38 88888.00 2015-08-19 10:50:11.500 231 12545.52 78.47 54482.38 88888.00 2015-08-19 10:50:11.625 231 12545.55 78.47 54482.40 88888.00 2015-08-19 10:50:11.750 231 12545.60 78.47 54482.40 88888.00 2015-08-19 10:50:11.875 231 12545.65 78.45 54482.43 88888.00 2015-08-19 10:50:12.000 231 12545.73 78.45 54482.45 88888.00 2015-08-19 10:50:12.125 231 12545.80 78.38 54482.47 88888.00 2015-08-19 10:50:12.250 231 12545.80 78.35 54482.47 88888.00 2015-08-19 10:50:12.375 231 12545.88 78.33 54482.47 88888.00 2015-08-19 10:50:12.500 231 12546.00 78.28 54482.47 88888.00 2015-08-19 10:50:12.625 231 12546.05 78.25 54482.45 88888.00 2015-08-19 10:50:12.750 231 12546.05 78.17 54482.47 88888.00 2015-08-19 10:50:12.875 231 12546.12 78.12 54482.50 88888.00 2015-08-19 10:50:13.000 231 12546.23 78.08 54482.47 88888.00 2015-08-19 10:50:13.125 231 12546.30 78.03 54482.50 88888.00 2015-08-19 10:50:13.250 231 12546.25 77.95 54482.53 88888.00 2015-08-19 10:50:13.375 231 12546.25 77.90 54482.55 88888.00 2015-08-19 10:50:13.500 231 12546.27 77.83 54482.60 88888.00 2015-08-19 10:50:13.625 231 12546.30 77.75 54482.60 88888.00 2015-08-19 10:50:13.750 231 12546.35 77.70 54482.55 88888.00 2015-08-19 10:50:13.875 231 12546.35 77.65 54482.60 88888.00 2015-08-19 10:50:14.000 231 12546.38 77.62 54482.62 88888.00 2015-08-19 10:50:14.125 231 12546.35 77.53 54482.68 88888.00 2015-08-19 10:50:14.250 231 12546.27 77.40 54482.65 88888.00 2015-08-19 10:50:14.375 231 12546.27 77.35 54482.65 88888.00 2015-08-19 10:50:14.500 231 12546.27 77.28 54482.70 88888.00 2015-08-19 10:50:14.625 231 12546.30 77.20 54482.70 88888.00 2015-08-19 10:50:14.750 231 12546.27 77.15 54482.72 88888.00 2015-08-19 10:50:14.875 231 12546.27 77.10 54482.75 88888.00 2015-08-19 10:50:15.000 231 12546.27 76.97 54482.80 88888.00 2015-08-19 10:50:15.125 231 12546.20 76.90 54482.85 88888.00 2015-08-19 10:50:15.250 231 12546.12 76.80 54482.88 88888.00 2015-08-19 10:50:15.375 231 12546.10 76.75 54482.88 88888.00 2015-08-19 10:50:15.500 231 12546.10 76.70 54482.93 88888.00 2015-08-19 10:50:15.625 231 12546.08 76.65 54482.95 88888.00 2015-08-19 10:50:15.750 231 12546.05 76.60 54483.00 88888.00 2015-08-19 10:50:15.875 231 12545.98 76.55 54482.97 88888.00 2015-08-19 10:50:16.000 231 12545.95 76.47 54482.95 88888.00 2015-08-19 10:50:16.125 231 12545.92 76.40 54482.97 88888.00 2015-08-19 10:50:16.250 231 12545.85 76.33 54483.05 88888.00 2015-08-19 10:50:16.375 231 12545.85 76.33 54483.07 88888.00 2015-08-19 10:50:16.500 231 12545.80 76.30 54483.07 88888.00 2015-08-19 10:50:16.625 231 12545.83 76.25 54483.10 88888.00 2015-08-19 10:50:16.750 231 12545.85 76.17 54483.12 88888.00 2015-08-19 10:50:16.875 231 12545.75 76.15 54483.18 88888.00 2015-08-19 10:50:17.000 231 12545.70 76.15 54483.22 88888.00 2015-08-19 10:50:17.125 231 12545.70 76.15 54483.25 88888.00 2015-08-19 10:50:17.250 231 12545.65 76.10 54483.25 88888.00 2015-08-19 10:50:17.375 231 12545.62 76.10 54483.25 88888.00 2015-08-19 10:50:17.500 231 12545.60 76.10 54483.28 88888.00 2015-08-19 10:50:17.625 231 12545.58 76.10 54483.30 88888.00 2015-08-19 10:50:17.750 231 12545.55 76.08 54483.32 88888.00 2015-08-19 10:50:17.875 231 12545.58 76.08 54483.38 88888.00 2015-08-19 10:50:18.000 231 12545.60 76.10 54483.38 88888.00 2015-08-19 10:50:18.125 231 12545.55 76.12 54483.40 88888.00 2015-08-19 10:50:18.250 231 12545.48 76.15 54483.43 88888.00 2015-08-19 10:50:18.375 231 12545.48 76.15 54483.43 88888.00 2015-08-19 10:50:18.500 231 12545.50 76.20 54483.45 88888.00 2015-08-19 10:50:18.625 231 12545.55 76.25 54483.47 88888.00 2015-08-19 10:50:18.750 231 12545.52 76.30 54483.53 88888.00 2015-08-19 10:50:18.875 231 12545.45 76.35 54483.55 88888.00 2015-08-19 10:50:19.000 231 12545.40 76.35 54483.55 88888.00 2015-08-19 10:50:19.125 231 12545.42 76.38 54483.57 88888.00 2015-08-19 10:50:19.250 231 12545.45 76.42 54483.57 88888.00 2015-08-19 10:50:19.375 231 12545.48 76.50 54483.60 88888.00 2015-08-19 10:50:19.500 231 12545.40 76.58 54483.65 88888.00 2015-08-19 10:50:19.625 231 12545.40 76.65 54483.68 88888.00 2015-08-19 10:50:19.750 231 12545.40 76.67 54483.68 88888.00 2015-08-19 10:50:19.875 231 12545.38 76.78 54483.70 88888.00 2015-08-19 10:50:20.000 231 12545.33 76.80 54483.70 88888.00 2015-08-19 10:50:20.125 231 12545.30 76.85 54483.72 88888.00 2015-08-19 10:50:20.250 231 12545.30 76.95 54483.78 88888.00 2015-08-19 10:50:20.375 231 12545.33 77.00 54483.78 88888.00 2015-08-19 10:50:20.500 231 12545.33 77.08 54483.80 88888.00 2015-08-19 10:50:20.625 231 12545.30 77.15 54483.82 88888.00 2015-08-19 10:50:20.750 231 12545.25 77.20 54483.78 88888.00 2015-08-19 10:50:20.875 231 12545.23 77.28 54483.78 88888.00 2015-08-19 10:50:21.000 231 12545.15 77.33 54483.82 88888.00 2015-08-19 10:50:21.125 231 12545.15 77.40 54483.82 88888.00 2015-08-19 10:50:21.250 231 12545.15 77.53 54483.82 88888.00 2015-08-19 10:50:21.375 231 12545.12 77.53 54483.85 88888.00 2015-08-19 10:50:21.500 231 12545.08 77.60 54483.90 88888.00 2015-08-19 10:50:21.625 231 12545.00 77.67 54483.93 88888.00 2015-08-19 10:50:21.750 231 12544.92 77.75 54483.90 88888.00 2015-08-19 10:50:21.875 231 12544.90 77.78 54483.90 88888.00 2015-08-19 10:50:22.000 231 12544.85 77.83 54483.90 88888.00 2015-08-19 10:50:22.125 231 12544.80 77.90 54483.93 88888.00 2015-08-19 10:50:22.250 231 12544.73 77.97 54483.97 88888.00 2015-08-19 10:50:22.375 231 12544.70 78.05 54483.95 88888.00 2015-08-19 10:50:22.500 231 12544.70 78.12 54483.95 88888.00 2015-08-19 10:50:22.625 231 12544.58 78.15 54483.97 88888.00 2015-08-19 10:50:22.750 231 12544.58 78.22 54484.00 88888.00 2015-08-19 10:50:22.875 231 12544.60 78.33 54483.97 88888.00 2015-08-19 10:50:23.000 231 12544.55 78.33 54484.00 88888.00 2015-08-19 10:50:23.125 231 12544.50 78.38 54484.03 88888.00 2015-08-19 10:50:23.250 231 12544.52 78.47 54484.03 88888.00 2015-08-19 10:50:23.375 231 12544.58 78.53 54484.03 88888.00 2015-08-19 10:50:23.500 231 12544.52 78.55 54484.03 88888.00 2015-08-19 10:50:23.625 231 12544.50 78.58 54484.05 88888.00 2015-08-19 10:50:23.750 231 12544.52 78.62 54484.07 88888.00 2015-08-19 10:50:23.875 231 12544.52 78.65 54484.07 88888.00 2015-08-19 10:50:24.000 231 12544.40 78.65 54484.18 88888.00 2015-08-19 10:50:24.125 231 12544.35 78.67 54484.35 88888.00 2015-08-19 10:50:24.250 231 12544.45 78.72 54484.22 88888.00 2015-08-19 10:50:24.375 231 12544.52 78.75 54484.10 88888.00 2015-08-19 10:50:24.500 231 12544.58 78.75 54484.07 88888.00 2015-08-19 10:50:24.625 231 12544.60 78.75 54484.07 88888.00 2015-08-19 10:50:24.750 231 12544.62 78.72 54484.10 88888.00 2015-08-19 10:50:24.875 231 12544.65 78.72 54484.10 88888.00 2015-08-19 10:50:25.000 231 12544.70 78.78 54484.12 88888.00 2015-08-19 10:50:25.125 231 12544.75 78.75 54484.15 88888.00 2015-08-19 10:50:25.250 231 12544.75 78.65 54484.20 88888.00 2015-08-19 10:50:25.375 231 12544.85 78.62 54484.18 88888.00 2015-08-19 10:50:25.500 231 12544.88 78.60 54484.18 88888.00 2015-08-19 10:50:25.625 231 12544.88 78.58 54484.20 88888.00 2015-08-19 10:50:25.750 231 12544.90 78.55 54484.25 88888.00 2015-08-19 10:50:25.875 231 12544.90 78.53 54484.28 88888.00 2015-08-19 10:50:26.000 231 12544.90 78.45 54484.28 88888.00 2015-08-19 10:50:26.125 231 12544.98 78.40 54484.32 88888.00 2015-08-19 10:50:26.250 231 12545.08 78.33 54484.35 88888.00 2015-08-19 10:50:26.375 231 12545.10 78.22 54484.35 88888.00 2015-08-19 10:50:26.500 231 12545.10 78.17 54484.40 88888.00 2015-08-19 10:50:26.625 231 12545.17 78.08 54484.45 88888.00 2015-08-19 10:50:26.750 231 12545.25 78.00 54484.45 88888.00 2015-08-19 10:50:26.875 231 12545.30 77.92 54484.43 88888.00 2015-08-19 10:50:27.000 231 12545.33 77.83 54484.40 88888.00 2015-08-19 10:50:27.125 231 12545.35 77.72 54484.43 88888.00 2015-08-19 10:50:27.250 231 12545.38 77.58 54484.45 88888.00 2015-08-19 10:50:27.375 231 12545.42 77.50 54484.45 88888.00 2015-08-19 10:50:27.500 231 12545.45 77.45 54484.47 88888.00 2015-08-19 10:50:27.625 231 12545.50 77.33 54484.53 88888.00 2015-08-19 10:50:27.750 231 12545.55 77.22 54484.53 88888.00 2015-08-19 10:50:27.875 231 12545.55 77.15 54484.55 88888.00 2015-08-19 10:50:28.000 231 12545.62 77.08 54484.60 88888.00 2015-08-19 10:50:28.125 231 12545.65 76.97 54484.62 88888.00 2015-08-19 10:50:28.250 231 12545.60 76.85 54484.62 88888.00 2015-08-19 10:50:28.375 231 12545.70 76.83 54484.65 88888.00 2015-08-19 10:50:28.500 231 12545.70 76.78 54484.70 88888.00 2015-08-19 10:50:28.625 231 12545.73 76.65 54484.72 88888.00 2015-08-19 10:50:28.750 231 12545.77 76.53 54484.72 88888.00 2015-08-19 10:50:28.875 231 12545.80 76.50 54484.75 88888.00 2015-08-19 10:50:29.000 231 12545.75 76.42 54484.78 88888.00 2015-08-19 10:50:29.125 231 12545.75 76.33 54484.78 88888.00 2015-08-19 10:50:29.250 231 12545.77 76.20 54484.82 88888.00 2015-08-19 10:50:29.375 231 12545.85 76.15 54484.88 88888.00 2015-08-19 10:50:29.500 231 12545.77 76.05 54484.90 88888.00 2015-08-19 10:50:29.625 231 12545.80 76.05 54484.93 88888.00 2015-08-19 10:50:29.750 231 12545.77 76.03 54484.95 88888.00 2015-08-19 10:50:29.875 231 12545.80 75.95 54484.97 88888.00 2015-08-19 10:50:30.000 231 12545.80 75.88 54484.97 88888.00 2015-08-19 10:50:30.125 231 12545.85 75.83 54484.97 88888.00 2015-08-19 10:50:30.250 231 12545.80 75.78 54485.05 88888.00 2015-08-19 10:50:30.375 231 12545.83 75.75 54485.07 88888.00 2015-08-19 10:50:30.500 231 12545.83 75.75 54485.10 88888.00 2015-08-19 10:50:30.625 231 12545.85 75.72 54485.18 88888.00 2015-08-19 10:50:30.750 231 12545.88 75.72 54485.18 88888.00 2015-08-19 10:50:30.875 231 12545.85 75.70 54485.20 88888.00 2015-08-19 10:50:31.000 231 12545.77 75.65 54485.20 88888.00 2015-08-19 10:50:31.125 231 12545.73 75.70 54485.22 88888.00 2015-08-19 10:50:31.250 231 12545.67 75.78 54485.25 88888.00 2015-08-19 10:50:31.375 231 12545.73 75.83 54485.32 88888.00 2015-08-19 10:50:31.500 231 12545.75 75.88 54485.32 88888.00 2015-08-19 10:50:31.625 231 12545.77 75.92 54485.35 88888.00 2015-08-19 10:50:31.750 231 12545.80 75.97 54485.35 88888.00 2015-08-19 10:50:31.875 231 12545.73 76.05 54485.38 88888.00 2015-08-19 10:50:32.000 231 12545.73 76.12 54485.35 88888.00 2015-08-19 10:50:32.125 231 12545.75 76.20 54485.35 88888.00 2015-08-19 10:50:32.250 231 12545.73 76.28 54485.35 88888.00 2015-08-19 10:50:32.375 231 12545.70 76.33 54485.38 88888.00 2015-08-19 10:50:32.500 231 12545.67 76.42 54485.38 88888.00 2015-08-19 10:50:32.625 231 12545.73 76.53 54485.40 88888.00 2015-08-19 10:50:32.750 231 12545.75 76.58 54485.40 88888.00 2015-08-19 10:50:32.875 231 12545.80 76.70 54485.40 88888.00 2015-08-19 10:50:33.000 231 12545.85 76.78 54485.38 88888.00 2015-08-19 10:50:33.125 231 12545.92 76.83 54485.40 88888.00 2015-08-19 10:50:33.250 231 12545.90 76.88 54485.38 88888.00 2015-08-19 10:50:33.375 231 12545.95 76.97 54485.38 88888.00 2015-08-19 10:50:33.500 231 12546.00 77.08 54485.38 88888.00 2015-08-19 10:50:33.625 231 12546.02 77.10 54485.38 88888.00 2015-08-19 10:50:33.750 231 12546.05 77.22 54485.38 88888.00 2015-08-19 10:50:33.875 231 12546.17 77.28 54485.38 88888.00 2015-08-19 10:50:34.000 231 12546.23 77.35 54485.38 88888.00 2015-08-19 10:50:34.125 231 12546.27 77.38 54485.38 88888.00 2015-08-19 10:50:34.250 231 12546.25 77.45 54485.35 88888.00 2015-08-19 10:50:34.375 231 12546.30 77.50 54485.32 88888.00 2015-08-19 10:50:34.500 231 12546.35 77.53 54485.32 88888.00 2015-08-19 10:50:34.625 231 12546.40 77.58 54485.30 88888.00 2015-08-19 10:50:34.750 231 12546.42 77.62 54485.30 88888.00 2015-08-19 10:50:34.875 231 12546.48 77.65 54485.28 88888.00 2015-08-19 10:50:35.000 231 12546.52 77.67 54485.30 88888.00 2015-08-19 10:50:35.125 231 12546.55 77.72 54485.28 88888.00 2015-08-19 10:50:35.250 231 12546.58 77.72 54485.25 88888.00 2015-08-19 10:50:35.375 231 12546.67 77.75 54485.25 88888.00 2015-08-19 10:50:35.500 231 12546.70 77.75 54485.28 88888.00 2015-08-19 10:50:35.625 231 12546.80 77.80 54485.28 88888.00 2015-08-19 10:50:35.750 231 12546.80 77.83 54485.28 88888.00 2015-08-19 10:50:35.875 231 12546.83 77.85 54485.28 88888.00 2015-08-19 10:50:36.000 231 12546.95 77.83 54485.25 88888.00 2015-08-19 10:50:36.125 231 12547.02 77.80 54485.25 88888.00 2015-08-19 10:50:36.250 231 12547.08 77.80 54485.20 88888.00 2015-08-19 10:50:36.375 231 12547.15 77.83 54485.20 88888.00 2015-08-19 10:50:36.500 231 12547.15 77.85 54485.22 88888.00 2015-08-19 10:50:36.625 231 12547.20 77.83 54485.22 88888.00 2015-08-19 10:50:36.750 231 12547.27 77.85 54485.22 88888.00 2015-08-19 10:50:36.875 231 12547.35 77.83 54485.20 88888.00 2015-08-19 10:50:37.000 231 12547.48 77.83 54485.20 88888.00 2015-08-19 10:50:37.125 231 12547.58 77.80 54485.20 88888.00 2015-08-19 10:50:37.250 231 12547.67 77.78 54485.22 88888.00 2015-08-19 10:50:37.375 231 12547.75 77.78 54485.20 88888.00 2015-08-19 10:50:37.500 231 12547.85 77.75 54485.18 88888.00 2015-08-19 10:50:37.625 231 12547.92 77.75 54485.18 88888.00 2015-08-19 10:50:37.750 231 12547.95 77.75 54485.15 88888.00 2015-08-19 10:50:37.875 231 12547.98 77.75 54485.12 88888.00 2015-08-19 10:50:38.000 231 12548.00 77.75 54485.15 88888.00 2015-08-19 10:50:38.125 231 12548.00 77.75 54485.20 88888.00 2015-08-19 10:50:38.250 231 12548.05 77.75 54485.20 88888.00 2015-08-19 10:50:38.375 231 12548.10 77.78 54485.20 88888.00 2015-08-19 10:50:38.500 231 12548.12 77.85 54485.20 88888.00 2015-08-19 10:50:38.625 231 12548.17 77.90 54485.20 88888.00 2015-08-19 10:50:38.750 231 12548.23 77.92 54485.18 88888.00 2015-08-19 10:50:38.875 231 12548.25 77.97 54485.20 88888.00 2015-08-19 10:50:39.000 231 12548.23 78.00 54485.22 88888.00 2015-08-19 10:50:39.125 231 12548.17 77.97 54485.18 88888.00 2015-08-19 10:50:39.250 231 12548.23 78.00 54485.20 88888.00 2015-08-19 10:50:39.375 231 12548.33 78.05 54485.22 88888.00 2015-08-19 10:50:39.500 231 12548.35 78.08 54485.22 88888.00 2015-08-19 10:50:39.625 231 12548.30 78.10 54485.22 88888.00 2015-08-19 10:50:39.750 231 12548.30 78.12 54485.22 88888.00 2015-08-19 10:50:39.875 231 12548.27 78.20 54485.25 88888.00 2015-08-19 10:50:40.000 231 12548.23 78.20 54485.22 88888.00 2015-08-19 10:50:40.125 231 12548.25 78.20 54485.22 88888.00 2015-08-19 10:50:40.250 231 12548.25 78.20 54485.25 88888.00 2015-08-19 10:50:40.375 231 12548.25 78.25 54485.22 88888.00 2015-08-19 10:50:40.500 231 12548.23 78.25 54485.22 88888.00 2015-08-19 10:50:40.625 231 12548.20 78.28 54485.18 88888.00 2015-08-19 10:50:40.750 231 12548.12 78.28 54485.20 88888.00 2015-08-19 10:50:40.875 231 12548.15 78.30 54485.22 88888.00 2015-08-19 10:50:41.000 231 12548.15 78.35 54485.22 88888.00 2015-08-19 10:50:41.125 231 12548.12 78.35 54485.25 88888.00 2015-08-19 10:50:41.250 231 12548.08 78.33 54485.25 88888.00 2015-08-19 10:50:41.375 231 12548.12 78.35 54485.22 88888.00 2015-08-19 10:50:41.500 231 12548.12 78.35 54485.22 88888.00 2015-08-19 10:50:41.625 231 12548.12 78.35 54485.25 88888.00 2015-08-19 10:50:41.750 231 12548.10 78.33 54485.22 88888.00 2015-08-19 10:50:41.875 231 12548.10 78.30 54485.22 88888.00 2015-08-19 10:50:42.000 231 12548.08 78.30 54485.22 88888.00 2015-08-19 10:50:42.125 231 12548.05 78.28 54485.28 88888.00 2015-08-19 10:50:42.250 231 12548.02 78.28 54485.32 88888.00 2015-08-19 10:50:42.375 231 12548.08 78.28 54485.30 88888.00 2015-08-19 10:50:42.500 231 12548.05 78.25 54485.30 88888.00 2015-08-19 10:50:42.625 231 12548.00 78.20 54485.35 88888.00 2015-08-19 10:50:42.750 231 12548.02 78.15 54485.35 88888.00 2015-08-19 10:50:42.875 231 12548.08 78.15 54485.35 88888.00 2015-08-19 10:50:43.000 231 12548.08 78.08 54485.32 88888.00 2015-08-19 10:50:43.125 231 12548.02 78.03 54485.35 88888.00 2015-08-19 10:50:43.250 231 12547.95 78.00 54485.38 88888.00 2015-08-19 10:50:43.375 231 12547.90 77.95 54485.38 88888.00 2015-08-19 10:50:43.500 231 12547.88 77.92 54485.38 88888.00 2015-08-19 10:50:43.625 231 12547.90 77.88 54485.38 88888.00 2015-08-19 10:50:43.750 231 12547.85 77.85 54485.38 88888.00 2015-08-19 10:50:43.875 231 12547.75 77.83 54485.43 88888.00 2015-08-19 10:50:44.000 231 12547.75 77.80 54485.45 88888.00 2015-08-19 10:50:44.125 231 12547.77 77.80 54485.47 88888.00 2015-08-19 10:50:44.250 231 12547.80 77.78 54485.50 88888.00 2015-08-19 10:50:44.375 231 12547.83 77.75 54485.50 88888.00 2015-08-19 10:50:44.500 231 12547.73 77.67 54485.50 88888.00 2015-08-19 10:50:44.625 231 12547.62 77.67 54485.53 88888.00 2015-08-19 10:50:44.750 231 12547.62 77.67 54485.57 88888.00 2015-08-19 10:50:44.875 231 12547.62 77.65 54485.60 88888.00 2015-08-19 10:50:45.000 231 12547.58 77.62 54485.62 88888.00 2015-08-19 10:50:45.125 231 12547.52 77.62 54485.65 88888.00 2015-08-19 10:50:45.250 231 12547.45 77.60 54485.68 88888.00 2015-08-19 10:50:45.375 231 12547.50 77.60 54485.62 88888.00 2015-08-19 10:50:45.500 231 12547.50 77.58 54485.65 88888.00 2015-08-19 10:50:45.625 231 12547.50 77.60 54485.68 88888.00 2015-08-19 10:50:45.750 231 12547.48 77.60 54485.68 88888.00 2015-08-19 10:50:45.875 231 12547.45 77.58 54485.68 88888.00 2015-08-19 10:50:46.000 231 12547.45 77.58 54485.70 88888.00 2015-08-19 10:50:46.125 231 12547.42 77.62 54485.72 88888.00 2015-08-19 10:50:46.250 231 12547.40 77.67 54485.70 88888.00 2015-08-19 10:50:46.375 231 12547.38 77.67 54485.72 88888.00 2015-08-19 10:50:46.500 231 12547.38 77.67 54485.72 88888.00 2015-08-19 10:50:46.625 231 12547.38 77.70 54485.72 88888.00 2015-08-19 10:50:46.750 231 12547.35 77.72 54485.75 88888.00 2015-08-19 10:50:46.875 231 12547.38 77.75 54485.78 88888.00 2015-08-19 10:50:47.000 231 12547.40 77.83 54485.78 88888.00 2015-08-19 10:50:47.125 231 12547.40 77.88 54485.82 88888.00 2015-08-19 10:50:47.250 231 12547.42 77.90 54485.85 88888.00 2015-08-19 10:50:47.375 231 12547.48 77.95 54485.82 88888.00 2015-08-19 10:50:47.500 231 12547.52 77.97 54485.85 88888.00 2015-08-19 10:50:47.625 231 12547.52 78.05 54485.85 88888.00 2015-08-19 10:50:47.750 231 12547.55 78.08 54485.82 88888.00 2015-08-19 10:50:47.875 231 12547.60 78.15 54485.85 88888.00 2015-08-19 10:50:48.000 231 12547.60 78.20 54485.85 88888.00 2015-08-19 10:50:48.125 231 12547.62 78.22 54485.82 88888.00 2015-08-19 10:50:48.250 231 12547.67 78.22 54485.85 88888.00 2015-08-19 10:50:48.375 231 12547.73 78.30 54485.88 88888.00 2015-08-19 10:50:48.500 231 12547.73 78.33 54485.93 88888.00 2015-08-19 10:50:48.625 231 12547.73 78.35 54485.95 88888.00 2015-08-19 10:50:48.750 231 12547.75 78.40 54485.95 88888.00 2015-08-19 10:50:48.875 231 12547.77 78.42 54485.90 88888.00 2015-08-19 10:50:49.000 231 12547.83 78.45 54485.90 88888.00 2015-08-19 10:50:49.125 231 12547.90 78.45 54485.88 88888.00 2015-08-19 10:50:49.250 231 12547.92 78.47 54485.90 88888.00 2015-08-19 10:50:49.375 231 12547.95 78.50 54485.90 88888.00 2015-08-19 10:50:49.500 231 12547.95 78.50 54485.93 88888.00 2015-08-19 10:50:49.625 231 12547.92 78.50 54485.93 88888.00 2015-08-19 10:50:49.750 231 12547.95 78.50 54485.97 88888.00 2015-08-19 10:50:49.875 231 12548.00 78.53 54485.97 88888.00 2015-08-19 10:50:50.000 231 12548.05 78.53 54485.95 88888.00 2015-08-19 10:50:50.125 231 12548.10 78.50 54485.97 88888.00 2015-08-19 10:50:50.250 231 12548.15 78.47 54486.00 88888.00 2015-08-19 10:50:50.375 231 12548.25 78.47 54486.03 88888.00 2015-08-19 10:50:50.500 231 12548.30 78.45 54486.03 88888.00 2015-08-19 10:50:50.625 231 12548.27 78.40 54486.05 88888.00 2015-08-19 10:50:50.750 231 12548.33 78.35 54486.05 88888.00 2015-08-19 10:50:50.875 231 12548.35 78.30 54486.07 88888.00 2015-08-19 10:50:51.000 231 12548.40 78.25 54486.07 88888.00 2015-08-19 10:50:51.125 231 12548.42 78.20 54486.05 88888.00 2015-08-19 10:50:51.250 231 12548.50 78.10 54486.05 88888.00 2015-08-19 10:50:51.375 231 12548.60 78.08 54486.10 88888.00 2015-08-19 10:50:51.500 231 12548.70 78.08 54486.10 88888.00 2015-08-19 10:50:51.625 231 12548.75 78.00 54486.10 88888.00 2015-08-19 10:50:51.750 231 12548.80 77.92 54486.12 88888.00 2015-08-19 10:50:51.875 231 12548.80 77.85 54486.15 88888.00 2015-08-19 10:50:52.000 231 12548.83 77.80 54486.12 88888.00 2015-08-19 10:50:52.125 231 12548.88 77.72 54486.12 88888.00 2015-08-19 10:50:52.250 231 12548.85 77.70 54486.20 88888.00 2015-08-19 10:50:52.375 231 12548.90 77.67 54486.20 88888.00 2015-08-19 10:50:52.500 231 12548.90 77.67 54486.22 88888.00 2015-08-19 10:50:52.625 231 12548.90 77.62 54486.22 88888.00 2015-08-19 10:50:52.750 231 12548.98 77.60 54486.25 88888.00 2015-08-19 10:50:52.875 231 12549.00 77.60 54486.28 88888.00 2015-08-19 10:50:53.000 231 12548.98 77.55 54486.25 88888.00 2015-08-19 10:50:53.125 231 12549.00 77.50 54486.28 88888.00 2015-08-19 10:50:53.250 231 12548.98 77.50 54486.30 88888.00 2015-08-19 10:50:53.375 231 12549.02 77.47 54486.30 88888.00 2015-08-19 10:50:53.500 231 12549.12 77.42 54486.30 88888.00 2015-08-19 10:50:53.625 231 12549.20 77.45 54486.30 88888.00 2015-08-19 10:50:53.750 231 12549.23 77.45 54486.32 88888.00 2015-08-19 10:50:53.875 231 12549.20 77.42 54486.35 88888.00 2015-08-19 10:50:54.000 231 12549.23 77.35 54486.38 88888.00 2015-08-19 10:50:54.125 231 12549.25 77.38 54486.38 88888.00 2015-08-19 10:50:54.250 231 12549.25 77.35 54486.32 88888.00 2015-08-19 10:50:54.375 231 12549.33 77.35 54486.32 88888.00 2015-08-19 10:50:54.500 231 12549.30 77.33 54486.32 88888.00 2015-08-19 10:50:54.625 231 12549.35 77.33 54486.32 88888.00 2015-08-19 10:50:54.750 231 12549.45 77.33 54486.38 88888.00 2015-08-19 10:50:54.875 231 12549.48 77.30 54486.38 88888.00 2015-08-19 10:50:55.000 231 12549.48 77.28 54486.38 88888.00 2015-08-19 10:50:55.125 231 12549.50 77.33 54486.38 88888.00 2015-08-19 10:50:55.250 231 12549.48 77.28 54486.40 88888.00 2015-08-19 10:50:55.375 231 12549.48 77.25 54486.40 88888.00 2015-08-19 10:50:55.500 231 12549.45 77.25 54486.43 88888.00 2015-08-19 10:50:55.625 231 12549.48 77.22 54486.43 88888.00 2015-08-19 10:50:55.750 231 12549.50 77.20 54486.45 88888.00 2015-08-19 10:50:55.875 231 12549.48 77.20 54486.47 88888.00 2015-08-19 10:50:56.000 231 12549.42 77.17 54486.47 88888.00 2015-08-19 10:50:56.125 231 12549.45 77.20 54486.50 88888.00 2015-08-19 10:50:56.250 231 12549.38 77.15 54486.50 88888.00 2015-08-19 10:50:56.375 231 12549.33 77.12 54486.53 88888.00 2015-08-19 10:50:56.500 231 12549.27 77.15 54486.57 88888.00 2015-08-19 10:50:56.625 231 12549.27 77.12 54486.60 88888.00 2015-08-19 10:50:56.750 231 12549.23 77.12 54486.57 88888.00 2015-08-19 10:50:56.875 231 12549.20 77.08 54486.60 88888.00 2015-08-19 10:50:57.000 231 12549.15 77.05 54486.60 88888.00 2015-08-19 10:50:57.125 231 12549.12 77.05 54486.68 88888.00 2015-08-19 10:50:57.250 231 12548.98 77.05 54486.72 88888.00 2015-08-19 10:50:57.375 231 12548.92 77.00 54486.75 88888.00 2015-08-19 10:50:57.500 231 12548.92 76.95 54486.75 88888.00 2015-08-19 10:50:57.625 231 12548.88 76.92 54486.78 88888.00 2015-08-19 10:50:57.750 231 12548.83 76.88 54486.78 88888.00 2015-08-19 10:50:57.875 231 12548.80 76.85 54486.75 88888.00 2015-08-19 10:50:58.000 231 12548.83 76.88 54486.80 88888.00 2015-08-19 10:50:58.125 231 12548.73 76.88 54486.80 88888.00 2015-08-19 10:50:58.250 231 12548.65 76.88 54486.82 88888.00 2015-08-19 10:50:58.375 231 12548.70 76.92 54486.85 88888.00 2015-08-19 10:50:58.500 231 12548.70 76.92 54486.82 88888.00 2015-08-19 10:50:58.625 231 12548.65 76.95 54486.88 88888.00 2015-08-19 10:50:58.750 231 12548.55 77.00 54486.90 88888.00 2015-08-19 10:50:58.875 231 12548.50 77.03 54486.90 88888.00 2015-08-19 10:50:59.000 231 12548.48 77.05 54486.93 88888.00 2015-08-19 10:50:59.125 231 12548.42 77.05 54486.95 88888.00 2015-08-19 10:50:59.250 231 12548.27 77.08 54486.95 88888.00 2015-08-19 10:50:59.375 231 12548.25 77.10 54486.95 88888.00 2015-08-19 10:50:59.500 231 12548.27 77.15 54486.97 88888.00 2015-08-19 10:50:59.625 231 12548.23 77.17 54487.00 88888.00 2015-08-19 10:50:59.750 231 12548.12 77.20 54487.05 88888.00 2015-08-19 10:50:59.875 231 12548.02 77.20 54487.10 88888.00 2015-08-19 10:51:00.000 231 12547.92 77.22 54487.07 88888.00 2015-08-19 10:51:00.125 231 12547.95 77.30 54487.12 88888.00 2015-08-19 10:51:00.250 231 12547.90 77.35 54487.15 88888.00 2015-08-19 10:51:00.375 231 12547.80 77.38 54487.18 88888.00 2015-08-19 10:51:00.500 231 12547.62 77.33 54487.15 88888.00 2015-08-19 10:51:00.625 231 12547.52 77.40 54487.18 88888.00 2015-08-19 10:51:00.750 231 12547.52 77.45 54487.20 88888.00 2015-08-19 10:51:00.875 231 12547.48 77.47 54487.20 88888.00 2015-08-19 10:51:01.000 231 12547.35 77.50 54487.18 88888.00 2015-08-19 10:51:01.125 231 12547.33 77.50 54487.20 88888.00 2015-08-19 10:51:01.250 231 12547.30 77.50 54487.25 88888.00 2015-08-19 10:51:01.375 231 12547.30 77.50 54487.25 88888.00 2015-08-19 10:51:01.500 231 12547.23 77.53 54487.25 88888.00 2015-08-19 10:51:01.625 231 12547.10 77.55 54487.30 88888.00 2015-08-19 10:51:01.750 231 12547.12 77.53 54487.32 88888.00 2015-08-19 10:51:01.875 231 12547.15 77.50 54487.32 88888.00 2015-08-19 10:51:02.000 231 12547.15 77.50 54487.35 88888.00 2015-08-19 10:51:02.125 231 12547.17 77.50 54487.35 88888.00 2015-08-19 10:51:02.250 231 12547.12 77.45 54487.38 88888.00 2015-08-19 10:51:02.375 231 12547.15 77.42 54487.40 88888.00 2015-08-19 10:51:02.500 231 12547.12 77.40 54487.45 88888.00 2015-08-19 10:51:02.625 231 12547.08 77.38 54487.47 88888.00 2015-08-19 10:51:02.750 231 12547.08 77.30 54487.50 88888.00 2015-08-19 10:51:02.875 231 12547.12 77.28 54487.53 88888.00 2015-08-19 10:51:03.000 231 12547.10 77.22 54487.53 88888.00 2015-08-19 10:51:03.125 231 12547.12 77.20 54487.55 88888.00 2015-08-19 10:51:03.250 231 12547.12 77.10 54487.60 88888.00 2015-08-19 10:51:03.375 231 12547.12 77.05 54487.60 88888.00 2015-08-19 10:51:03.500 231 12547.15 76.97 54487.62 88888.00 2015-08-19 10:51:03.625 231 12547.15 76.90 54487.65 88888.00 2015-08-19 10:51:03.750 231 12547.15 76.85 54487.70 88888.00 2015-08-19 10:51:03.875 231 12547.17 76.80 54487.72 88888.00 2015-08-19 10:51:04.000 231 12547.17 76.72 54487.80 88888.00 2015-08-19 10:51:04.125 231 12547.17 76.62 54487.88 88888.00 2015-08-19 10:51:04.250 231 12547.23 76.50 54487.88 88888.00 2015-08-19 10:51:04.375 231 12547.23 76.40 54487.88 88888.00 2015-08-19 10:51:04.500 231 12547.27 76.30 54487.93 88888.00 2015-08-19 10:51:04.625 231 12547.35 76.22 54487.97 88888.00 2015-08-19 10:51:04.750 231 12547.40 76.15 54488.00 88888.00 2015-08-19 10:51:04.875 231 12547.38 76.00 54488.05 88888.00 2015-08-19 10:51:05.000 231 12547.42 75.95 54488.05 88888.00 2015-08-19 10:51:05.125 231 12547.48 75.88 54488.10 88888.00 2015-08-19 10:51:05.250 231 12547.48 75.70 54488.12 88888.00 2015-08-19 10:51:05.375 231 12547.52 75.58 54488.12 88888.00 2015-08-19 10:51:05.500 231 12547.58 75.53 54488.18 88888.00 2015-08-19 10:51:05.625 231 12547.65 75.45 54488.20 88888.00 2015-08-19 10:51:05.750 231 12547.73 75.38 54488.25 88888.00 2015-08-19 10:51:05.875 231 12547.70 75.28 54488.28 88888.00 2015-08-19 10:51:06.000 231 12547.75 75.20 54488.32 88888.00 2015-08-19 10:51:06.125 231 12547.83 75.20 54488.38 88888.00 2015-08-19 10:51:06.250 231 12547.90 75.15 54488.43 88888.00 2015-08-19 10:51:06.375 231 12547.98 75.12 54488.43 88888.00 2015-08-19 10:51:06.500 231 12548.05 75.08 54488.43 88888.00 2015-08-19 10:51:06.625 231 12548.15 75.05 54488.47 88888.00 2015-08-19 10:51:06.750 231 12548.25 75.08 54488.47 88888.00 2015-08-19 10:51:06.875 231 12548.27 75.08 54488.50 88888.00 2015-08-19 10:51:07.000 231 12548.25 75.10 54488.50 88888.00 2015-08-19 10:51:07.125 231 12548.35 75.10 54488.53 88888.00 2015-08-19 10:51:07.250 231 12548.50 75.12 54488.50 88888.00 2015-08-19 10:51:07.375 231 12548.65 75.17 54488.53 88888.00 2015-08-19 10:51:07.500 231 12548.73 75.22 54488.50 88888.00 2015-08-19 10:51:07.625 231 12548.80 75.30 54488.53 88888.00 2015-08-19 10:51:07.750 231 12548.92 75.35 54488.53 88888.00 2015-08-19 10:51:07.875 231 12548.95 75.38 54488.50 88888.00 2015-08-19 10:51:08.000 231 12548.98 75.45 54488.47 88888.00 2015-08-19 10:51:08.125 231 12549.02 75.55 54488.50 88888.00 2015-08-19 10:51:08.250 231 12549.15 75.67 54488.53 88888.00 2015-08-19 10:51:08.375 231 12549.30 75.78 54488.50 88888.00 2015-08-19 10:51:08.500 231 12549.40 75.88 54488.50 88888.00 2015-08-19 10:51:08.625 231 12549.45 75.97 54488.47 88888.00 2015-08-19 10:51:08.750 231 12549.50 76.05 54488.50 88888.00 2015-08-19 10:51:08.875 231 12549.55 76.12 54488.50 88888.00 2015-08-19 10:51:09.000 231 12549.58 76.20 54488.45 88888.00 2015-08-19 10:51:09.125 231 12549.67 76.33 54488.45 88888.00 2015-08-19 10:51:09.250 231 12549.73 76.38 54488.47 88888.00 2015-08-19 10:51:09.375 231 12549.85 76.47 54488.45 88888.00 2015-08-19 10:51:09.500 231 12549.90 76.55 54488.45 88888.00 2015-08-19 10:51:09.625 231 12550.02 76.62 54488.45 88888.00 2015-08-19 10:51:09.750 231 12550.02 76.70 54488.45 88888.00 2015-08-19 10:51:09.875 231 12550.02 76.78 54488.45 88888.00 2015-08-19 10:51:10.000 231 12550.10 76.80 54488.45 88888.00 2015-08-19 10:51:10.125 231 12550.12 76.85 54488.47 88888.00 2015-08-19 10:51:10.250 231 12550.12 76.92 54488.47 88888.00 2015-08-19 10:51:10.375 231 12550.15 77.00 54488.47 88888.00 2015-08-19 10:51:10.500 231 12550.17 77.05 54488.45 88888.00 2015-08-19 10:51:10.625 231 12550.20 77.08 54488.43 88888.00 2015-08-19 10:51:10.750 231 12550.20 77.10 54488.45 88888.00 2015-08-19 10:51:10.875 231 12550.15 77.15 54488.43 88888.00 2015-08-19 10:51:11.000 231 12550.08 77.15 54488.43 88888.00 2015-08-19 10:51:11.125 231 12550.08 77.17 54488.45 88888.00 2015-08-19 10:51:11.250 231 12550.15 77.17 54488.47 88888.00 2015-08-19 10:51:11.375 231 12550.17 77.20 54488.45 88888.00 2015-08-19 10:51:11.500 231 12550.12 77.22 54488.47 88888.00 2015-08-19 10:51:11.625 231 12550.05 77.22 54488.47 88888.00 2015-08-19 10:51:11.750 231 12550.05 77.22 54488.53 88888.00 2015-08-19 10:51:11.875 231 12550.10 77.22 54488.53 88888.00 2015-08-19 10:51:12.000 231 12550.10 77.20 54488.50 88888.00 2015-08-19 10:51:12.125 231 12550.08 77.17 54488.53 88888.00 2015-08-19 10:51:12.250 231 12549.95 77.20 54488.57 88888.00 2015-08-19 10:51:12.375 231 12549.92 77.20 54488.62 88888.00 2015-08-19 10:51:12.500 231 12549.85 77.17 54488.65 88888.00 2015-08-19 10:51:12.625 231 12549.77 77.15 54488.65 88888.00 2015-08-19 10:51:12.750 231 12549.80 77.15 54488.62 88888.00 2015-08-19 10:51:12.875 231 12549.80 77.15 54488.65 88888.00 2015-08-19 10:51:13.000 231 12549.75 77.10 54488.70 88888.00 2015-08-19 10:51:13.125 231 12549.75 77.08 54488.72 88888.00 2015-08-19 10:51:13.250 231 12549.73 77.05 54488.72 88888.00 2015-08-19 10:51:13.375 231 12549.67 77.03 54488.75 88888.00 2015-08-19 10:51:13.500 231 12549.58 77.00 54488.78 88888.00 2015-08-19 10:51:13.625 231 12549.48 76.97 54488.80 88888.00 2015-08-19 10:51:13.750 231 12549.45 76.90 54488.80 88888.00 2015-08-19 10:51:13.875 231 12549.48 76.90 54488.82 88888.00 2015-08-19 10:51:14.000 231 12549.38 76.90 54488.82 88888.00 2015-08-19 10:51:14.125 231 12549.35 76.88 54488.88 88888.00 2015-08-19 10:51:14.250 231 12549.35 76.80 54488.88 88888.00 2015-08-19 10:51:14.375 231 12549.33 76.78 54488.90 88888.00 2015-08-19 10:51:14.500 231 12549.35 76.80 54488.97 88888.00 2015-08-19 10:51:14.625 231 12549.40 76.80 54489.00 88888.00 2015-08-19 10:51:14.750 231 12549.38 76.72 54489.05 88888.00 2015-08-19 10:51:14.875 231 12549.30 76.67 54489.07 88888.00 2015-08-19 10:51:15.000 231 12549.35 76.70 54489.10 88888.00 2015-08-19 10:51:15.125 231 12549.40 76.65 54489.10 88888.00 2015-08-19 10:51:15.250 231 12549.35 76.58 54489.12 88888.00 2015-08-19 10:51:15.375 231 12549.38 76.60 54489.15 88888.00 2015-08-19 10:51:15.500 231 12549.40 76.58 54489.15 88888.00 2015-08-19 10:51:15.625 231 12549.42 76.58 54489.18 88888.00 2015-08-19 10:51:15.750 231 12549.42 76.53 54489.25 88888.00 2015-08-19 10:51:15.875 231 12549.40 76.55 54489.28 88888.00 2015-08-19 10:51:16.000 231 12549.45 76.62 54489.28 88888.00 2015-08-19 10:51:16.125 231 12549.48 76.67 54489.32 88888.00 2015-08-19 10:51:16.250 231 12549.48 76.65 54489.35 88888.00 2015-08-19 10:51:16.375 231 12549.52 76.72 54489.38 88888.00 2015-08-19 10:51:16.500 231 12549.52 76.78 54489.40 88888.00 2015-08-19 10:51:16.625 231 12549.48 76.78 54489.38 88888.00 2015-08-19 10:51:16.750 231 12549.45 76.83 54489.40 88888.00 2015-08-19 10:51:16.875 231 12549.50 76.88 54489.45 88888.00 2015-08-19 10:51:17.000 231 12549.60 76.95 54489.45 88888.00 2015-08-19 10:51:17.125 231 12549.67 77.05 54489.45 88888.00 2015-08-19 10:51:17.250 231 12549.73 77.10 54489.53 88888.00 2015-08-19 10:51:17.375 231 12549.70 77.17 54489.53 88888.00 2015-08-19 10:51:17.500 231 12549.73 77.30 54489.55 88888.00 2015-08-19 10:51:17.625 231 12549.80 77.35 54489.53 88888.00 2015-08-19 10:51:17.750 231 12549.83 77.45 54489.55 88888.00 2015-08-19 10:51:17.875 231 12549.83 77.55 54489.60 88888.00 2015-08-19 10:51:18.000 231 12549.85 77.58 54489.57 88888.00 2015-08-19 10:51:18.125 231 12549.88 77.67 54489.57 88888.00 2015-08-19 10:51:18.250 231 12549.88 77.80 54489.55 88888.00 2015-08-19 10:51:18.375 231 12549.92 77.85 54489.57 88888.00 2015-08-19 10:51:18.500 231 12550.00 77.97 54489.57 88888.00 2015-08-19 10:51:18.625 231 12550.08 78.08 54489.60 88888.00 2015-08-19 10:51:18.750 231 12550.10 78.12 54489.60 88888.00 2015-08-19 10:51:18.875 231 12550.12 78.20 54489.60 88888.00 2015-08-19 10:51:19.000 231 12550.23 78.28 54489.60 88888.00 2015-08-19 10:51:19.125 231 12550.25 78.35 54489.65 88888.00 2015-08-19 10:51:19.250 231 12550.27 78.40 54489.65 88888.00 2015-08-19 10:51:19.375 231 12550.33 78.47 54489.68 88888.00 2015-08-19 10:51:19.500 231 12550.40 78.53 54489.68 88888.00 2015-08-19 10:51:19.625 231 12550.50 78.53 54489.68 88888.00 2015-08-19 10:51:19.750 231 12550.62 78.55 54489.70 88888.00 2015-08-19 10:51:19.875 231 12550.67 78.55 54489.72 88888.00 2015-08-19 10:51:20.000 231 12550.83 78.53 54489.72 88888.00 2015-08-19 10:51:20.125 231 12550.90 78.53 54489.72 88888.00 2015-08-19 10:51:20.250 231 12550.92 78.53 54489.72 88888.00 2015-08-19 10:51:20.375 231 12550.98 78.53 54489.70 88888.00 2015-08-19 10:51:20.500 231 12551.02 78.55 54489.70 88888.00 2015-08-19 10:51:20.625 231 12551.15 78.55 54489.72 88888.00 2015-08-19 10:51:20.750 231 12551.25 78.55 54489.75 88888.00 2015-08-19 10:51:20.875 231 12551.30 78.53 54489.75 88888.00 2015-08-19 10:51:21.000 231 12551.42 78.47 54489.72 88888.00 2015-08-19 10:51:21.125 231 12551.58 78.47 54489.75 88888.00 2015-08-19 10:51:21.250 231 12551.67 78.45 54489.72 88888.00 2015-08-19 10:51:21.375 231 12551.75 78.42 54489.70 88888.00 2015-08-19 10:51:21.500 231 12551.85 78.42 54489.72 88888.00 2015-08-19 10:51:21.625 231 12551.98 78.45 54489.75 88888.00 2015-08-19 10:51:21.750 231 12552.05 78.45 54489.75 88888.00 2015-08-19 10:51:21.875 231 12552.15 78.42 54489.72 88888.00 2015-08-19 10:51:22.000 231 12552.20 78.40 54489.70 88888.00 2015-08-19 10:51:22.125 231 12552.30 78.40 54489.70 88888.00 2015-08-19 10:51:22.250 231 12552.40 78.35 54489.72 88888.00 2015-08-19 10:51:22.375 231 12552.48 78.30 54489.75 88888.00 2015-08-19 10:51:22.500 231 12552.58 78.30 54489.72 88888.00 2015-08-19 10:51:22.625 231 12552.67 78.28 54489.72 88888.00 2015-08-19 10:51:22.750 231 12552.77 78.28 54489.70 88888.00 2015-08-19 10:51:22.875 231 12552.83 78.30 54489.72 88888.00 2015-08-19 10:51:23.000 231 12552.92 78.28 54489.72 88888.00 2015-08-19 10:51:23.125 231 12553.02 78.25 54489.72 88888.00 2015-08-19 10:51:23.250 231 12553.05 78.22 54489.75 88888.00 2015-08-19 10:51:23.375 231 12553.12 78.25 54489.78 88888.00 2015-08-19 10:51:23.500 231 12553.20 78.25 54489.75 88888.00 2015-08-19 10:51:23.625 231 12553.25 78.22 54489.78 88888.00 2015-08-19 10:51:23.750 231 12553.38 78.20 54489.75 88888.00 2015-08-19 10:51:23.875 231 12553.52 78.25 54489.75 88888.00 2015-08-19 10:51:24.000 231 12553.55 78.20 54489.72 88888.00 2015-08-19 10:51:24.125 231 12553.60 78.20 54489.72 88888.00 2015-08-19 10:51:24.250 231 12553.73 78.20 54489.72 88888.00 2015-08-19 10:51:24.375 231 12553.83 78.25 54489.75 88888.00 2015-08-19 10:51:24.500 231 12553.80 78.25 54489.70 88888.00 2015-08-19 10:51:24.625 231 12553.88 78.25 54489.70 88888.00 2015-08-19 10:51:24.750 231 12553.98 78.22 54489.72 88888.00 2015-08-19 10:51:24.875 231 12554.05 78.20 54489.72 88888.00 2015-08-19 10:51:25.000 231 12554.10 78.17 54489.72 88888.00 2015-08-19 10:51:25.125 231 12554.12 78.15 54489.75 88888.00 2015-08-19 10:51:25.250 231 12554.12 78.12 54489.75 88888.00 2015-08-19 10:51:25.375 231 12554.15 78.12 54489.72 88888.00 2015-08-19 10:51:25.500 231 12554.20 78.08 54489.70 88888.00 2015-08-19 10:51:25.625 231 12554.20 78.03 54489.72 88888.00 2015-08-19 10:51:25.750 231 12554.27 78.00 54489.72 88888.00 2015-08-19 10:51:25.875 231 12554.23 77.97 54489.72 88888.00 2015-08-19 10:51:26.000 231 12554.20 77.97 54489.72 88888.00 2015-08-19 10:51:26.125 231 12554.23 77.92 54489.72 88888.00 2015-08-19 10:51:26.250 231 12554.17 77.85 54489.78 88888.00 2015-08-19 10:51:26.375 231 12554.12 77.83 54489.78 88888.00 2015-08-19 10:51:26.500 231 12554.08 77.78 54489.78 88888.00 2015-08-19 10:51:26.625 231 12554.05 77.75 54489.78 88888.00 2015-08-19 10:51:26.750 231 12554.10 77.75 54489.82 88888.00 2015-08-19 10:51:26.875 231 12554.05 77.72 54489.85 88888.00 2015-08-19 10:51:27.000 231 12554.00 77.70 54489.82 88888.00 2015-08-19 10:51:27.125 231 12553.92 77.67 54489.82 88888.00 2015-08-19 10:51:27.250 231 12553.88 77.60 54489.80 88888.00 2015-08-19 10:51:27.375 231 12553.83 77.60 54489.82 88888.00 2015-08-19 10:51:27.500 231 12553.75 77.60 54489.85 88888.00 2015-08-19 10:51:27.625 231 12553.75 77.55 54489.82 88888.00 2015-08-19 10:51:27.750 231 12553.73 77.55 54489.85 88888.00 2015-08-19 10:51:27.875 231 12553.65 77.58 54489.90 88888.00 2015-08-19 10:51:28.000 231 12553.65 77.55 54489.93 88888.00 2015-08-19 10:51:28.125 231 12553.65 77.55 54489.95 88888.00 2015-08-19 10:51:28.250 231 12553.65 77.53 54489.95 88888.00 2015-08-19 10:51:28.375 231 12553.67 77.53 54489.97 88888.00 2015-08-19 10:51:28.500 231 12553.60 77.53 54490.00 88888.00 2015-08-19 10:51:28.625 231 12553.55 77.53 54490.00 88888.00 2015-08-19 10:51:28.750 231 12553.58 77.53 54490.00 88888.00 2015-08-19 10:51:28.875 231 12553.55 77.53 54490.03 88888.00 2015-08-19 10:51:29.000 231 12553.50 77.50 54490.05 88888.00 2015-08-19 10:51:29.125 231 12553.48 77.55 54490.07 88888.00 2015-08-19 10:51:29.250 231 12553.42 77.53 54490.12 88888.00 2015-08-19 10:51:29.375 231 12553.48 77.53 54490.12 88888.00 2015-08-19 10:51:29.500 231 12553.50 77.53 54490.15 88888.00 2015-08-19 10:51:29.625 231 12553.52 77.53 54490.15 88888.00 2015-08-19 10:51:29.750 231 12553.52 77.53 54490.18 88888.00 2015-08-19 10:51:29.875 231 12553.50 77.50 54490.18 88888.00 2015-08-19 10:51:30.000 231 12553.45 77.45 54490.18 88888.00 2015-08-19 10:51:30.125 231 12553.50 77.47 54490.20 88888.00 2015-08-19 10:51:30.250 231 12553.55 77.50 54490.25 88888.00 2015-08-19 10:51:30.375 231 12553.62 77.50 54490.25 88888.00 2015-08-19 10:51:30.500 231 12553.62 77.45 54490.25 88888.00 2015-08-19 10:51:30.625 231 12553.58 77.40 54490.30 88888.00 2015-08-19 10:51:30.750 231 12553.60 77.38 54490.32 88888.00 2015-08-19 10:51:30.875 231 12553.65 77.38 54490.38 88888.00 2015-08-19 10:51:31.000 231 12553.67 77.35 54490.38 88888.00 2015-08-19 10:51:31.125 231 12553.70 77.30 54490.38 88888.00 2015-08-19 10:51:31.250 231 12553.73 77.28 54490.38 88888.00 2015-08-19 10:51:31.375 231 12553.85 77.25 54490.40 88888.00 2015-08-19 10:51:31.500 231 12553.90 77.25 54490.43 88888.00 2015-08-19 10:51:31.625 231 12553.98 77.22 54490.43 88888.00 2015-08-19 10:51:31.750 231 12554.12 77.17 54490.45 88888.00 2015-08-19 10:51:31.875 231 12554.27 77.20 54490.45 88888.00 2015-08-19 10:51:32.000 231 12554.35 77.15 54490.45 88888.00 2015-08-19 10:51:32.125 231 12554.38 77.05 54490.47 88888.00 2015-08-19 10:51:32.250 231 12554.45 77.08 54490.50 88888.00 2015-08-19 10:51:32.375 231 12554.62 77.08 54490.50 88888.00 2015-08-19 10:51:32.500 231 12554.77 77.05 54490.53 88888.00 2015-08-19 10:51:32.625 231 12554.88 77.03 54490.50 88888.00 2015-08-19 10:51:32.750 231 12554.90 76.95 54490.50 88888.00 2015-08-19 10:51:32.875 231 12555.00 76.95 54490.50 88888.00 2015-08-19 10:51:33.000 231 12555.12 76.95 54490.55 88888.00 2015-08-19 10:51:33.125 231 12555.25 76.92 54490.57 88888.00 2015-08-19 10:51:33.250 231 12555.30 76.95 54490.57 88888.00 2015-08-19 10:51:33.375 231 12555.38 76.95 54490.57 88888.00 2015-08-19 10:51:33.500 231 12555.42 76.97 54490.55 88888.00 2015-08-19 10:51:33.625 231 12555.50 77.00 54490.57 88888.00 2015-08-19 10:51:33.750 231 12555.65 77.00 54490.60 88888.00 2015-08-19 10:51:33.875 231 12555.75 76.97 54490.62 88888.00 2015-08-19 10:51:34.000 231 12555.88 76.92 54490.62 88888.00 2015-08-19 10:51:34.125 231 12555.92 76.97 54490.65 88888.00 2015-08-19 10:51:34.250 231 12555.98 77.00 54490.70 88888.00 2015-08-19 10:51:34.375 231 12556.08 77.00 54490.70 88888.00 2015-08-19 10:51:34.500 231 12556.17 76.97 54490.70 88888.00 2015-08-19 10:51:34.625 231 12556.27 77.03 54490.68 88888.00 2015-08-19 10:51:34.750 231 12556.27 77.05 54490.68 88888.00 2015-08-19 10:51:34.875 231 12556.30 77.08 54490.70 88888.00 2015-08-19 10:51:35.000 231 12556.38 77.12 54490.70 88888.00 2015-08-19 10:51:35.125 231 12556.45 77.12 54490.72 88888.00 2015-08-19 10:51:35.250 231 12556.52 77.12 54490.70 88888.00 2015-08-19 10:51:35.375 231 12556.67 77.17 54490.75 88888.00 2015-08-19 10:51:35.500 231 12556.70 77.22 54490.75 88888.00 2015-08-19 10:51:35.625 231 12556.70 77.30 54490.75 88888.00 2015-08-19 10:51:35.750 231 12556.67 77.33 54490.78 88888.00 2015-08-19 10:51:35.875 231 12556.73 77.38 54490.80 88888.00 2015-08-19 10:51:36.000 231 12556.80 77.40 54490.80 88888.00 2015-08-19 10:51:36.125 231 12556.83 77.38 54490.75 88888.00 2015-08-19 10:51:36.250 231 12556.80 77.40 54490.80 88888.00 2015-08-19 10:51:36.375 231 12556.83 77.47 54490.78 88888.00 2015-08-19 10:51:36.500 231 12556.83 77.55 54490.82 88888.00 2015-08-19 10:51:36.625 231 12556.77 77.55 54490.82 88888.00 2015-08-19 10:51:36.750 231 12556.80 77.55 54490.88 88888.00 2015-08-19 10:51:36.875 231 12556.85 77.58 54490.93 88888.00 2015-08-19 10:51:37.000 231 12556.92 77.58 54490.95 88888.00 2015-08-19 10:51:37.125 231 12556.98 77.60 54490.95 88888.00 2015-08-19 10:51:37.250 231 12556.88 77.60 54490.95 88888.00 2015-08-19 10:51:37.375 231 12556.85 77.60 54490.95 88888.00 2015-08-19 10:51:37.500 231 12556.88 77.60 54490.93 88888.00 2015-08-19 10:51:37.625 231 12556.88 77.62 54490.97 88888.00 2015-08-19 10:51:37.750 231 12556.88 77.62 54491.00 88888.00 2015-08-19 10:51:37.875 231 12556.95 77.62 54491.03 88888.00 2015-08-19 10:51:38.000 231 12556.95 77.62 54491.03 88888.00 2015-08-19 10:51:38.125 231 12556.92 77.60 54491.03 88888.00 2015-08-19 10:51:38.250 231 12556.92 77.55 54491.00 88888.00 2015-08-19 10:51:38.375 231 12556.95 77.58 54491.03 88888.00 2015-08-19 10:51:38.500 231 12556.98 77.58 54491.05 88888.00 2015-08-19 10:51:38.625 231 12556.98 77.53 54491.07 88888.00 2015-08-19 10:51:38.750 231 12557.00 77.47 54491.05 88888.00 2015-08-19 10:51:38.875 231 12556.98 77.42 54491.07 88888.00 2015-08-19 10:51:39.000 231 12556.95 77.40 54491.10 88888.00 2015-08-19 10:51:39.125 231 12557.00 77.35 54491.12 88888.00 2015-08-19 10:51:39.250 231 12557.05 77.25 54491.15 88888.00 2015-08-19 10:51:39.375 231 12557.10 77.22 54491.18 88888.00 2015-08-19 10:51:39.500 231 12557.12 77.20 54491.22 88888.00 2015-08-19 10:51:39.625 231 12557.20 77.15 54491.22 88888.00 2015-08-19 10:51:39.750 231 12557.25 77.10 54491.18 88888.00 2015-08-19 10:51:39.875 231 12557.25 77.05 54491.18 88888.00 2015-08-19 10:51:40.000 231 12557.20 77.03 54491.20 88888.00 2015-08-19 10:51:40.125 231 12557.27 76.97 54491.25 88888.00 2015-08-19 10:51:40.250 231 12557.38 76.90 54491.28 88888.00 2015-08-19 10:51:40.375 231 12557.52 76.88 54491.28 88888.00 2015-08-19 10:51:40.500 231 12557.60 76.88 54491.28 88888.00 2015-08-19 10:51:40.625 231 12557.65 76.83 54491.28 88888.00 2015-08-19 10:51:40.750 231 12557.65 76.83 54491.25 88888.00 2015-08-19 10:51:40.875 231 12557.73 76.83 54491.28 88888.00 2015-08-19 10:51:41.000 231 12557.80 76.83 54491.25 88888.00 2015-08-19 10:51:41.125 231 12557.85 76.85 54491.28 88888.00 2015-08-19 10:51:41.250 231 12557.90 76.90 54491.30 88888.00 2015-08-19 10:51:41.375 231 12557.95 76.92 54491.32 88888.00 2015-08-19 10:51:41.500 231 12557.95 76.92 54491.32 88888.00 2015-08-19 10:51:41.625 231 12558.00 76.95 54491.32 88888.00 2015-08-19 10:51:41.750 231 12558.08 77.03 54491.35 88888.00 2015-08-19 10:51:41.875 231 12558.08 77.03 54491.32 88888.00 2015-08-19 10:51:42.000 231 12558.08 77.05 54491.32 88888.00 2015-08-19 10:51:42.125 231 12558.10 77.10 54491.32 88888.00 2015-08-19 10:51:42.250 231 12558.08 77.15 54491.38 88888.00 2015-08-19 10:51:42.375 231 12558.10 77.25 54491.38 88888.00 2015-08-19 10:51:42.500 231 12558.12 77.28 54491.40 88888.00 2015-08-19 10:51:42.625 231 12558.10 77.38 54491.40 88888.00 2015-08-19 10:51:42.750 231 12558.12 77.45 54491.45 88888.00 2015-08-19 10:51:42.875 231 12558.10 77.45 54491.45 88888.00 2015-08-19 10:51:43.000 231 12558.02 77.50 54491.43 88888.00 2015-08-19 10:51:43.125 231 12557.90 77.53 54491.47 88888.00 2015-08-19 10:51:43.250 231 12557.83 77.55 54491.50 88888.00 2015-08-19 10:51:43.375 231 12557.83 77.58 54491.53 88888.00 2015-08-19 10:51:43.500 231 12557.73 77.58 54491.57 88888.00 2015-08-19 10:51:43.625 231 12557.62 77.58 54491.60 88888.00 2015-08-19 10:51:43.750 231 12557.55 77.58 54491.57 88888.00 2015-08-19 10:51:43.875 231 12557.55 77.55 54491.60 88888.00 2015-08-19 10:51:44.000 231 12557.52 77.58 54491.68 88888.00 2015-08-19 10:51:44.125 231 12557.40 77.58 54491.70 88888.00 2015-08-19 10:51:44.250 231 12557.25 77.55 54491.72 88888.00 2015-08-19 10:51:44.375 231 12557.15 77.53 54491.78 88888.00 2015-08-19 10:51:44.500 231 12557.00 77.45 54491.80 88888.00 2015-08-19 10:51:44.625 231 12556.80 77.42 54491.85 88888.00 2015-08-19 10:51:44.750 231 12556.67 77.38 54491.90 88888.00 2015-08-19 10:51:44.875 231 12556.62 77.38 54491.93 88888.00 2015-08-19 10:51:45.000 231 12556.58 77.30 54491.93 88888.00 2015-08-19 10:51:45.125 231 12556.42 77.20 54491.93 88888.00 2015-08-19 10:51:45.250 231 12556.38 77.12 54491.95 88888.00 2015-08-19 10:51:45.375 231 12556.35 77.12 54492.00 88888.00 2015-08-19 10:51:45.500 231 12556.20 77.08 54492.00 88888.00 2015-08-19 10:51:45.625 231 12556.15 76.97 54492.03 88888.00 2015-08-19 10:51:45.750 231 12556.12 76.90 54492.07 88888.00 2015-08-19 10:51:45.875 231 12556.05 76.85 54492.12 88888.00 2015-08-19 10:51:46.000 231 12556.00 76.83 54492.12 88888.00 2015-08-19 10:51:46.125 231 12555.95 76.78 54492.18 88888.00 2015-08-19 10:51:46.250 231 12555.90 76.67 54492.22 88888.00 2015-08-19 10:51:46.375 231 12555.90 76.62 54492.25 88888.00 2015-08-19 10:51:46.500 231 12555.90 76.58 54492.25 88888.00 2015-08-19 10:51:46.625 231 12555.88 76.53 54492.28 88888.00 2015-08-19 10:51:46.750 231 12555.92 76.47 54492.32 88888.00 2015-08-19 10:51:46.875 231 12555.90 76.38 54492.35 88888.00 2015-08-19 10:51:47.000 231 12555.88 76.28 54492.32 88888.00 2015-08-19 10:51:47.125 231 12555.92 76.22 54492.38 88888.00 2015-08-19 10:51:47.250 231 12555.90 76.12 54492.43 88888.00 2015-08-19 10:51:47.375 231 12555.92 76.08 54492.45 88888.00 2015-08-19 10:51:47.500 231 12556.00 76.00 54492.43 88888.00 2015-08-19 10:51:47.625 231 12556.12 75.95 54492.45 88888.00 2015-08-19 10:51:47.750 231 12556.20 75.90 54492.47 88888.00 2015-08-19 10:51:47.875 231 12556.20 75.85 54492.50 88888.00 2015-08-19 10:51:48.000 231 12556.23 75.80 54492.50 88888.00 2015-08-19 10:51:48.125 231 12556.25 75.75 54492.53 88888.00 2015-08-19 10:51:48.250 231 12556.30 75.70 54492.55 88888.00 2015-08-19 10:51:48.375 231 12556.40 75.62 54492.55 88888.00 2015-08-19 10:51:48.500 231 12556.48 75.60 54492.55 88888.00 2015-08-19 10:51:48.625 231 12556.55 75.53 54492.57 88888.00 2015-08-19 10:51:48.750 231 12556.73 75.47 54492.60 88888.00 2015-08-19 10:51:48.875 231 12556.80 75.42 54492.55 88888.00 2015-08-19 10:51:49.000 231 12556.83 75.42 54492.57 88888.00 2015-08-19 10:51:49.125 231 12556.90 75.40 54492.62 88888.00 2015-08-19 10:51:49.250 231 12556.98 75.38 54492.60 88888.00 2015-08-19 10:51:49.375 231 12557.10 75.35 54492.60 88888.00 2015-08-19 10:51:49.500 231 12557.20 75.35 54492.60 88888.00 2015-08-19 10:51:49.625 231 12557.30 75.35 54492.60 88888.00 2015-08-19 10:51:49.750 231 12557.40 75.33 54492.62 88888.00 2015-08-19 10:51:49.875 231 12557.45 75.38 54492.65 88888.00 2015-08-19 10:51:50.000 231 12557.55 75.40 54492.68 88888.00 2015-08-19 10:51:50.125 231 12557.65 75.42 54492.70 88888.00 2015-08-19 10:51:50.250 231 12557.75 75.42 54492.65 88888.00 2015-08-19 10:51:50.375 231 12557.80 75.47 54492.68 88888.00 2015-08-19 10:51:50.500 231 12557.85 75.50 54492.70 88888.00 2015-08-19 10:51:50.625 231 12557.90 75.55 54492.70 88888.00 2015-08-19 10:51:50.750 231 12558.00 75.58 54492.70 88888.00 2015-08-19 10:51:50.875 231 12558.12 75.58 54492.70 88888.00 2015-08-19 10:51:51.000 231 12558.17 75.62 54492.72 88888.00 2015-08-19 10:51:51.125 231 12558.15 75.67 54492.75 88888.00 2015-08-19 10:51:51.250 231 12558.25 75.72 54492.75 88888.00 2015-08-19 10:51:51.375 231 12558.35 75.80 54492.78 88888.00 2015-08-19 10:51:51.500 231 12558.38 75.90 54492.80 88888.00 2015-08-19 10:51:51.625 231 12558.38 75.95 54492.80 88888.00 2015-08-19 10:51:51.750 231 12558.42 76.00 54492.80 88888.00 2015-08-19 10:51:51.875 231 12558.45 76.12 54492.82 88888.00 2015-08-19 10:51:52.000 231 12558.52 76.20 54492.82 88888.00 2015-08-19 10:51:52.125 231 12558.58 76.28 54492.85 88888.00 2015-08-19 10:51:52.250 231 12558.58 76.33 54492.88 88888.00 2015-08-19 10:51:52.375 231 12558.55 76.42 54492.88 88888.00 2015-08-19 10:51:52.500 231 12558.55 76.53 54492.93 88888.00 2015-08-19 10:51:52.625 231 12558.55 76.60 54492.90 88888.00 2015-08-19 10:51:52.750 231 12558.62 76.67 54492.93 88888.00 2015-08-19 10:51:52.875 231 12558.70 76.75 54493.00 88888.00 2015-08-19 10:51:53.000 231 12558.67 76.80 54493.03 88888.00 2015-08-19 10:51:53.125 231 12558.65 76.85 54493.05 88888.00 2015-08-19 10:51:53.250 231 12558.60 76.90 54493.10 88888.00 2015-08-19 10:51:53.375 231 12558.65 76.92 54493.12 88888.00 2015-08-19 10:51:53.500 231 12558.67 76.97 54493.12 88888.00 2015-08-19 10:51:53.625 231 12558.62 77.00 54493.20 88888.00 2015-08-19 10:51:53.750 231 12558.65 76.95 54493.22 88888.00 2015-08-19 10:51:53.875 231 12558.65 76.95 54493.25 88888.00 2015-08-19 10:51:54.000 231 12558.70 76.97 54493.30 88888.00 2015-08-19 10:51:54.125 231 12558.80 76.97 54493.30 88888.00 2015-08-19 10:51:54.250 231 12558.75 76.90 54493.32 88888.00 2015-08-19 10:51:54.375 231 12558.77 76.90 54493.35 88888.00 2015-08-19 10:51:54.500 231 12558.73 76.88 54493.43 88888.00 2015-08-19 10:51:54.625 231 12558.67 76.83 54493.43 88888.00 2015-08-19 10:51:54.750 231 12558.65 76.80 54493.45 88888.00 2015-08-19 10:51:54.875 231 12558.65 76.75 54493.53 88888.00 2015-08-19 10:51:55.000 231 12558.67 76.67 54493.57 88888.00 2015-08-19 10:51:55.125 231 12558.75 76.67 54493.62 88888.00 2015-08-19 10:51:55.250 231 12558.75 76.58 54493.68 88888.00 2015-08-19 10:51:55.375 231 12558.70 76.47 54493.70 88888.00 2015-08-19 10:51:55.500 231 12558.67 76.42 54493.75 88888.00 2015-08-19 10:51:55.625 231 12558.70 76.38 54493.78 88888.00 2015-08-19 10:51:55.750 231 12558.70 76.35 54493.82 88888.00 2015-08-19 10:51:55.875 231 12558.67 76.33 54493.90 88888.00 2015-08-19 10:51:56.000 231 12558.60 76.30 54493.95 88888.00 2015-08-19 10:51:56.125 231 12558.48 76.30 54494.00 88888.00 2015-08-19 10:51:56.250 231 12558.42 76.22 54494.05 88888.00 2015-08-19 10:51:56.375 231 12558.42 76.20 54494.07 88888.00 2015-08-19 10:51:56.500 231 12558.35 76.17 54494.12 88888.00 2015-08-19 10:51:56.625 231 12558.35 76.15 54494.20 88888.00 2015-08-19 10:51:56.750 231 12558.40 76.12 54494.22 88888.00 2015-08-19 10:51:56.875 231 12558.38 76.10 54494.25 88888.00 2015-08-19 10:51:57.000 231 12558.30 76.05 54494.28 88888.00 2015-08-19 10:51:57.125 231 12558.33 76.00 54494.32 88888.00 2015-08-19 10:51:57.250 231 12558.33 75.95 54494.35 88888.00 2015-08-19 10:51:57.375 231 12558.27 75.97 54494.40 88888.00 2015-08-19 10:51:57.500 231 12558.20 75.97 54494.47 88888.00 2015-08-19 10:51:57.625 231 12558.17 75.95 54494.53 88888.00 2015-08-19 10:51:57.750 231 12558.20 75.95 54494.57 88888.00 2015-08-19 10:51:57.875 231 12558.15 75.92 54494.60 88888.00 2015-08-19 10:51:58.000 231 12558.10 75.85 54494.60 88888.00 2015-08-19 10:51:58.125 231 12558.02 75.80 54494.65 88888.00 2015-08-19 10:51:58.250 231 12558.02 75.80 54494.70 88888.00 2015-08-19 10:51:58.375 231 12558.02 75.75 54494.72 88888.00 2015-08-19 10:51:58.500 231 12558.08 75.72 54494.75 88888.00 2015-08-19 10:51:58.625 231 12558.08 75.67 54494.78 88888.00 2015-08-19 10:51:58.750 231 12558.10 75.65 54494.82 88888.00 2015-08-19 10:51:58.875 231 12558.12 75.65 54494.85 88888.00 2015-08-19 10:51:59.000 231 12558.10 75.62 54494.85 88888.00 2015-08-19 10:51:59.125 231 12558.05 75.60 54494.90 88888.00 2015-08-19 10:51:59.250 231 12558.05 75.55 54494.93 88888.00 2015-08-19 10:51:59.375 231 12558.08 75.53 54494.93 88888.00 2015-08-19 10:51:59.500 231 12558.10 75.47 54494.97 88888.00 2015-08-19 10:51:59.625 231 12558.08 75.47 54495.03 88888.00 2015-08-19 10:51:59.750 231 12558.08 75.47 54495.05 88888.00 2015-08-19 10:51:59.875 231 12558.10 75.45 54495.07 88888.00 2015-08-19 10:52:00.000 231 12558.15 75.42 54495.07 88888.00 2015-08-19 10:52:00.125 231 12558.20 75.38 54495.05 88888.00 2015-08-19 10:52:00.250 231 12558.17 75.38 54495.10 88888.00 2015-08-19 10:52:00.375 231 12558.20 75.38 54495.12 88888.00 2015-08-19 10:52:00.500 231 12558.20 75.35 54495.12 88888.00 2015-08-19 10:52:00.625 231 12558.25 75.33 54495.15 88888.00 2015-08-19 10:52:00.750 231 12558.27 75.28 54495.15 88888.00 2015-08-19 10:52:00.875 231 12558.25 75.28 54495.18 88888.00 2015-08-19 10:52:01.000 231 12558.27 75.28 54495.18 88888.00 2015-08-19 10:52:01.125 231 12558.30 75.28 54495.18 88888.00 2015-08-19 10:52:01.250 231 12558.30 75.30 54495.15 88888.00 2015-08-19 10:52:01.375 231 12558.33 75.28 54495.15 88888.00 2015-08-19 10:52:01.500 231 12558.27 75.25 54495.15 88888.00 2015-08-19 10:52:01.625 231 12558.25 75.25 54495.20 88888.00 2015-08-19 10:52:01.750 231 12558.23 75.25 54495.22 88888.00 2015-08-19 10:52:01.875 231 12558.25 75.25 54495.20 88888.00 2015-08-19 10:52:02.000 231 12558.25 75.20 54495.18 88888.00 2015-08-19 10:52:02.125 231 12558.30 75.20 54495.20 88888.00 2015-08-19 10:52:02.250 231 12558.33 75.20 54495.22 88888.00 2015-08-19 10:52:02.375 231 12558.33 75.25 54495.22 88888.00 2015-08-19 10:52:02.500 231 12558.27 75.25 54495.22 88888.00 2015-08-19 10:52:02.625 231 12558.20 75.22 54495.22 88888.00 2015-08-19 10:52:02.750 231 12558.17 75.20 54495.22 88888.00 2015-08-19 10:52:02.875 231 12558.15 75.17 54495.20 88888.00 2015-08-19 10:52:03.000 231 12558.17 75.17 54495.18 88888.00 2015-08-19 10:52:03.125 231 12558.12 75.15 54495.22 88888.00 2015-08-19 10:52:03.250 231 12558.12 75.15 54495.25 88888.00 2015-08-19 10:52:03.375 231 12558.12 75.15 54495.25 88888.00 2015-08-19 10:52:03.500 231 12558.17 75.12 54495.28 88888.00 2015-08-19 10:52:03.625 231 12558.12 75.08 54495.28 88888.00 2015-08-19 10:52:03.750 231 12558.02 75.05 54495.28 88888.00 2015-08-19 10:52:03.875 231 12558.08 75.00 54495.25 88888.00 2015-08-19 10:52:04.000 231 12558.15 74.97 54495.28 88888.00 2015-08-19 10:52:04.125 231 12558.17 74.92 54495.30 88888.00 2015-08-19 10:52:04.250 231 12558.12 74.85 54495.32 88888.00 2015-08-19 10:52:04.375 231 12558.05 74.83 54495.30 88888.00 2015-08-19 10:52:04.500 231 12558.00 74.80 54495.35 88888.00 2015-08-19 10:52:04.625 231 12558.05 74.70 54495.38 88888.00 2015-08-19 10:52:04.750 231 12558.08 74.62 54495.35 88888.00 2015-08-19 10:52:04.875 231 12558.10 74.53 54495.38 88888.00 2015-08-19 10:52:05.000 231 12558.15 74.47 54495.40 88888.00 2015-08-19 10:52:05.125 231 12558.15 74.42 54495.38 88888.00 2015-08-19 10:52:05.250 231 12558.15 74.35 54495.45 88888.00 2015-08-19 10:52:05.375 231 12558.23 74.30 54495.43 88888.00 2015-08-19 10:52:05.500 231 12558.23 74.25 54495.45 88888.00 2015-08-19 10:52:05.625 231 12558.27 74.20 54495.43 88888.00 2015-08-19 10:52:05.750 231 12558.35 74.15 54495.45 88888.00 2015-08-19 10:52:05.875 231 12558.35 74.08 54495.47 88888.00 2015-08-19 10:52:06.000 231 12558.40 74.00 54495.53 88888.00 2015-08-19 10:52:06.125 231 12558.42 73.95 54495.53 88888.00 2015-08-19 10:52:06.250 231 12558.45 73.92 54495.55 88888.00 2015-08-19 10:52:06.375 231 12558.48 73.92 54495.57 88888.00 2015-08-19 10:52:06.500 231 12558.50 73.92 54495.60 88888.00 2015-08-19 10:52:06.625 231 12558.52 73.90 54495.60 88888.00 2015-08-19 10:52:06.750 231 12558.62 73.85 54495.57 88888.00 2015-08-19 10:52:06.875 231 12558.75 73.83 54495.57 88888.00 2015-08-19 10:52:07.000 231 12558.85 73.80 54495.62 88888.00 2015-08-19 10:52:07.125 231 12558.88 73.78 54495.60 88888.00 2015-08-19 10:52:07.250 231 12558.90 73.75 54495.65 88888.00 2015-08-19 10:52:07.375 231 12558.98 73.75 54495.62 88888.00 2015-08-19 10:52:07.500 231 12559.05 73.75 54495.65 88888.00 2015-08-19 10:52:07.625 231 12559.08 73.80 54495.65 88888.00 2015-08-19 10:52:07.750 231 12559.08 73.80 54495.68 88888.00 2015-08-19 10:52:07.875 231 12559.05 73.80 54495.72 88888.00 2015-08-19 10:52:08.000 231 12559.05 73.83 54495.72 88888.00 2015-08-19 10:52:08.125 231 12559.00 73.83 54495.72 88888.00 2015-08-19 10:52:08.250 231 12558.92 73.80 54495.75 88888.00 2015-08-19 10:52:08.375 231 12558.92 73.80 54495.78 88888.00 2015-08-19 10:52:08.500 231 12559.00 73.83 54495.82 88888.00 2015-08-19 10:52:08.625 231 12558.95 73.83 54495.82 88888.00 2015-08-19 10:52:08.750 231 12558.85 73.83 54495.82 88888.00 2015-08-19 10:52:08.875 231 12558.77 73.85 54495.82 88888.00 2015-08-19 10:52:09.000 231 12558.77 73.88 54495.82 88888.00 2015-08-19 10:52:09.125 231 12558.77 73.88 54495.85 88888.00 2015-08-19 10:52:09.250 231 12558.70 73.83 54495.90 88888.00 2015-08-19 10:52:09.375 231 12558.60 73.83 54495.93 88888.00 2015-08-19 10:52:09.500 231 12558.50 73.78 54495.95 88888.00 2015-08-19 10:52:09.625 231 12558.40 73.75 54495.93 88888.00 2015-08-19 10:52:09.750 231 12558.33 73.72 54495.95 88888.00 2015-08-19 10:52:09.875 231 12558.27 73.72 54496.00 88888.00 2015-08-19 10:52:10.000 231 12558.25 73.70 54496.05 88888.00 2015-08-19 10:52:10.125 231 12558.15 73.65 54496.05 88888.00 2015-08-19 10:52:10.250 231 12558.05 73.65 54496.10 88888.00 2015-08-19 10:52:10.375 231 12558.00 73.65 54496.10 88888.00 2015-08-19 10:52:10.500 231 12557.88 73.62 54496.12 88888.00 2015-08-19 10:52:10.625 231 12557.80 73.60 54496.15 88888.00 2015-08-19 10:52:10.750 231 12557.75 73.60 54496.20 88888.00 2015-08-19 10:52:10.875 231 12557.73 73.58 54496.22 88888.00 2015-08-19 10:52:11.000 231 12557.73 73.58 54496.20 88888.00 2015-08-19 10:52:11.125 231 12557.67 73.58 54496.20 88888.00 2015-08-19 10:52:11.250 231 12557.62 73.55 54496.22 88888.00 2015-08-19 10:52:11.375 231 12557.65 73.55 54496.25 88888.00 2015-08-19 10:52:11.500 231 12557.62 73.60 54496.32 88888.00 2015-08-19 10:52:11.625 231 12557.60 73.60 54496.32 88888.00 2015-08-19 10:52:11.750 231 12557.58 73.60 54496.30 88888.00 2015-08-19 10:52:11.875 231 12557.55 73.55 54496.28 88888.00 2015-08-19 10:52:12.000 231 12557.62 73.60 54496.28 88888.00 2015-08-19 10:52:12.125 231 12557.67 73.62 54496.32 88888.00 2015-08-19 10:52:12.250 231 12557.67 73.62 54496.35 88888.00 2015-08-19 10:52:12.375 231 12557.75 73.65 54496.32 88888.00 2015-08-19 10:52:12.500 231 12557.70 73.65 54496.35 88888.00 2015-08-19 10:52:12.625 231 12557.70 73.67 54496.38 88888.00 2015-08-19 10:52:12.750 231 12557.80 73.70 54496.40 88888.00 2015-08-19 10:52:12.875 231 12557.77 73.67 54496.43 88888.00 2015-08-19 10:52:13.000 231 12557.85 73.67 54496.38 88888.00 2015-08-19 10:52:13.125 231 12557.83 73.65 54496.35 88888.00 2015-08-19 10:52:13.250 231 12557.88 73.67 54496.38 88888.00 2015-08-19 10:52:13.375 231 12558.02 73.72 54496.35 88888.00 2015-08-19 10:52:13.500 231 12558.08 73.72 54496.32 88888.00 2015-08-19 10:52:13.625 231 12558.15 73.72 54496.30 88888.00 2015-08-19 10:52:13.750 231 12558.25 73.72 54496.30 88888.00 2015-08-19 10:52:13.875 231 12558.30 73.72 54496.30 88888.00 2015-08-19 10:52:14.000 231 12558.38 73.75 54496.30 88888.00 2015-08-19 10:52:14.125 231 12558.45 73.72 54496.30 88888.00 2015-08-19 10:52:14.250 231 12558.55 73.75 54496.30 88888.00 2015-08-19 10:52:14.375 231 12558.67 73.72 54496.30 88888.00 2015-08-19 10:52:14.500 231 12558.77 73.72 54496.30 88888.00 2015-08-19 10:52:14.625 231 12558.83 73.75 54496.28 88888.00 2015-08-19 10:52:14.750 231 12558.88 73.75 54496.30 88888.00 2015-08-19 10:52:14.875 231 12559.00 73.75 54496.30 88888.00 2015-08-19 10:52:15.000 231 12559.15 73.78 54496.28 88888.00 2015-08-19 10:52:15.125 231 12559.20 73.78 54496.28 88888.00 2015-08-19 10:52:15.250 231 12559.25 73.83 54496.28 88888.00 2015-08-19 10:52:15.375 231 12559.35 73.83 54496.25 88888.00 2015-08-19 10:52:15.500 231 12559.55 73.88 54496.25 88888.00 2015-08-19 10:52:15.625 231 12559.60 73.90 54496.28 88888.00 2015-08-19 10:52:15.750 231 12559.60 73.90 54496.25 88888.00 2015-08-19 10:52:15.875 231 12559.70 73.88 54496.25 88888.00 2015-08-19 10:52:16.000 231 12559.83 73.88 54496.22 88888.00 2015-08-19 10:52:16.125 231 12559.85 73.92 54496.22 88888.00 2015-08-19 10:52:16.250 231 12559.92 73.95 54496.22 88888.00 2015-08-19 10:52:16.375 231 12560.00 74.00 54496.20 88888.00 2015-08-19 10:52:16.500 231 12560.10 74.00 54496.18 88888.00 2015-08-19 10:52:16.625 231 12560.17 74.03 54496.18 88888.00 2015-08-19 10:52:16.750 231 12560.23 74.03 54496.22 88888.00 2015-08-19 10:52:16.875 231 12560.27 74.03 54496.20 88888.00 2015-08-19 10:52:17.000 231 12560.40 74.05 54496.18 88888.00 2015-08-19 10:52:17.125 231 12560.52 74.08 54496.20 88888.00 2015-08-19 10:52:17.250 231 12560.52 74.10 54496.22 88888.00 2015-08-19 10:52:17.375 231 12560.58 74.10 54496.20 88888.00 2015-08-19 10:52:17.500 231 12560.65 74.10 54496.18 88888.00 2015-08-19 10:52:17.625 231 12560.77 74.12 54496.18 88888.00 2015-08-19 10:52:17.750 231 12560.92 74.17 54496.18 88888.00 2015-08-19 10:52:17.875 231 12560.98 74.17 54496.18 88888.00 2015-08-19 10:52:18.000 231 12560.98 74.17 54496.15 88888.00 2015-08-19 10:52:18.125 231 12561.08 74.17 54496.12 88888.00 2015-08-19 10:52:18.250 231 12561.10 74.20 54496.15 88888.00 2015-08-19 10:52:18.375 231 12561.20 74.25 54496.15 88888.00 2015-08-19 10:52:18.500 231 12561.27 74.30 54496.18 88888.00 2015-08-19 10:52:18.625 231 12561.38 74.30 54496.18 88888.00 2015-08-19 10:52:18.750 231 12561.45 74.30 54496.18 88888.00 2015-08-19 10:52:18.875 231 12561.50 74.33 54496.20 88888.00 2015-08-19 10:52:19.000 231 12561.52 74.35 54496.20 88888.00 2015-08-19 10:52:19.125 231 12561.58 74.33 54496.22 88888.00 2015-08-19 10:52:19.250 231 12561.62 74.35 54496.25 88888.00 2015-08-19 10:52:19.375 231 12561.70 74.38 54496.25 88888.00 2015-08-19 10:52:19.500 231 12561.65 74.38 54496.28 88888.00 2015-08-19 10:52:19.625 231 12561.62 74.35 54496.28 88888.00 2015-08-19 10:52:19.750 231 12561.70 74.38 54496.28 88888.00 2015-08-19 10:52:19.875 231 12561.80 74.38 54496.28 88888.00 2015-08-19 10:52:20.000 231 12561.83 74.38 54496.28 88888.00 2015-08-19 10:52:20.125 231 12561.77 74.35 54496.30 88888.00 2015-08-19 10:52:20.250 231 12561.80 74.30 54496.35 88888.00 2015-08-19 10:52:20.375 231 12561.85 74.30 54496.35 88888.00 2015-08-19 10:52:20.500 231 12561.98 74.33 54496.38 88888.00 2015-08-19 10:52:20.625 231 12562.02 74.33 54496.38 88888.00 2015-08-19 10:52:20.750 231 12562.00 74.28 54496.40 88888.00 2015-08-19 10:52:20.875 231 12562.00 74.25 54496.38 88888.00 2015-08-19 10:52:21.000 231 12562.05 74.20 54496.40 88888.00 2015-08-19 10:52:21.125 231 12562.12 74.22 54496.43 88888.00 2015-08-19 10:52:21.250 231 12562.10 74.20 54496.45 88888.00 2015-08-19 10:52:21.375 231 12562.15 74.15 54496.45 88888.00 2015-08-19 10:52:21.500 231 12562.20 74.12 54496.47 88888.00 2015-08-19 10:52:21.625 231 12562.25 74.12 54496.50 88888.00 2015-08-19 10:52:21.750 231 12562.27 74.12 54496.53 88888.00 2015-08-19 10:52:21.875 231 12562.30 74.08 54496.53 88888.00 2015-08-19 10:52:22.000 231 12562.27 74.03 54496.53 88888.00 2015-08-19 10:52:22.125 231 12562.30 74.00 54496.50 88888.00 2015-08-19 10:52:22.250 231 12562.30 73.95 54496.53 88888.00 2015-08-19 10:52:22.375 231 12562.33 73.92 54496.55 88888.00 2015-08-19 10:52:22.500 231 12562.40 73.95 54496.57 88888.00 2015-08-19 10:52:22.625 231 12562.40 73.92 54496.62 88888.00 2015-08-19 10:52:22.750 231 12562.45 73.90 54496.65 88888.00 2015-08-19 10:52:22.875 231 12562.48 73.90 54496.68 88888.00 2015-08-19 10:52:23.000 231 12562.50 73.85 54496.68 88888.00 2015-08-19 10:52:23.125 231 12562.45 73.80 54496.70 88888.00 2015-08-19 10:52:23.250 231 12562.45 73.78 54496.70 88888.00 2015-08-19 10:52:23.375 231 12562.55 73.80 54496.72 88888.00 2015-08-19 10:52:23.500 231 12562.58 73.78 54496.72 88888.00 2015-08-19 10:52:23.625 231 12562.52 73.80 54496.75 88888.00 2015-08-19 10:52:23.750 231 12562.52 73.83 54496.75 88888.00 2015-08-19 10:52:23.875 231 12562.50 73.78 54496.75 88888.00 2015-08-19 10:52:24.000 231 12562.50 73.78 54496.75 88888.00 2015-08-19 10:52:24.125 231 12562.48 73.78 54496.75 88888.00 2015-08-19 10:52:24.250 231 12562.48 73.80 54496.75 88888.00 2015-08-19 10:52:24.375 231 12562.52 73.85 54496.78 88888.00 2015-08-19 10:52:24.500 231 12562.52 73.85 54496.80 88888.00 2015-08-19 10:52:24.625 231 12562.52 73.85 54496.78 88888.00 2015-08-19 10:52:24.750 231 12562.48 73.90 54496.78 88888.00 2015-08-19 10:52:24.875 231 12562.45 74.00 54496.80 88888.00 2015-08-19 10:52:25.000 231 12562.42 74.03 54496.80 88888.00 2015-08-19 10:52:25.125 231 12562.48 74.10 54496.82 88888.00 2015-08-19 10:52:25.250 231 12562.45 74.15 54496.85 88888.00 2015-08-19 10:52:25.375 231 12562.45 74.22 54496.85 88888.00 2015-08-19 10:52:25.500 231 12562.45 74.25 54496.85 88888.00 2015-08-19 10:52:25.625 231 12562.40 74.33 54496.82 88888.00 2015-08-19 10:52:25.750 231 12562.38 74.38 54496.82 88888.00 2015-08-19 10:52:25.875 231 12562.38 74.42 54496.85 88888.00 2015-08-19 10:52:26.000 231 12562.35 74.50 54496.88 88888.00 2015-08-19 10:52:26.125 231 12562.27 74.55 54496.85 88888.00 2015-08-19 10:52:26.250 231 12562.25 74.67 54496.88 88888.00 2015-08-19 10:52:26.375 231 12562.27 74.78 54496.85 88888.00 2015-08-19 10:52:26.500 231 12562.30 74.85 54496.88 88888.00 2015-08-19 10:52:26.625 231 12562.27 74.88 54496.90 88888.00 2015-08-19 10:52:26.750 231 12562.23 74.90 54496.88 88888.00 2015-08-19 10:52:26.875 231 12562.20 74.95 54496.88 88888.00 2015-08-19 10:52:27.000 231 12562.20 75.03 54496.90 88888.00 2015-08-19 10:52:27.125 231 12562.23 75.10 54496.93 88888.00 2015-08-19 10:52:27.250 231 12562.15 75.12 54496.95 88888.00 2015-08-19 10:52:27.375 231 12562.12 75.17 54496.97 88888.00 2015-08-19 10:52:27.500 231 12562.08 75.20 54497.00 88888.00 2015-08-19 10:52:27.625 231 12562.10 75.28 54497.03 88888.00 2015-08-19 10:52:27.750 231 12562.17 75.33 54497.05 88888.00 2015-08-19 10:52:27.875 231 12562.05 75.35 54497.07 88888.00 2015-08-19 10:52:28.000 231 12561.95 75.38 54497.05 88888.00 2015-08-19 10:52:28.125 231 12561.92 75.42 54497.07 88888.00 2015-08-19 10:52:28.250 231 12561.92 75.45 54497.15 88888.00 2015-08-19 10:52:28.375 231 12561.90 75.47 54497.18 88888.00 2015-08-19 10:52:28.500 231 12561.85 75.47 54497.20 88888.00 2015-08-19 10:52:28.625 231 12561.85 75.50 54497.20 88888.00 2015-08-19 10:52:28.750 231 12561.88 75.53 54497.22 88888.00 2015-08-19 10:52:28.875 231 12561.95 75.53 54497.28 88888.00 2015-08-19 10:52:29.000 231 12561.95 75.53 54497.28 88888.00 2015-08-19 10:52:29.125 231 12561.92 75.53 54497.30 88888.00 2015-08-19 10:52:29.250 231 12561.88 75.53 54497.32 88888.00 2015-08-19 10:52:29.375 231 12561.85 75.50 54497.35 88888.00 2015-08-19 10:52:29.500 231 12561.83 75.50 54497.38 88888.00 2015-08-19 10:52:29.625 231 12561.85 75.50 54497.40 88888.00 2015-08-19 10:52:29.750 231 12561.88 75.53 54497.43 88888.00 2015-08-19 10:52:29.875 231 12561.88 75.47 54497.47 88888.00 2015-08-19 10:52:30.000 231 12561.83 75.42 54497.45 88888.00 2015-08-19 10:52:30.125 231 12561.83 75.42 54497.45 88888.00 2015-08-19 10:52:30.250 231 12561.85 75.40 54497.50 88888.00 2015-08-19 10:52:30.375 231 12561.83 75.38 54497.53 88888.00 2015-08-19 10:52:30.500 231 12561.88 75.35 54497.47 88888.00 2015-08-19 10:52:30.625 231 12561.95 75.33 54497.50 88888.00 2015-08-19 10:52:30.750 231 12561.90 75.30 54497.55 88888.00 2015-08-19 10:52:30.875 231 12561.88 75.28 54497.57 88888.00 2015-08-19 10:52:31.000 231 12561.83 75.22 54497.60 88888.00 2015-08-19 10:52:31.125 231 12561.80 75.22 54497.65 88888.00 2015-08-19 10:52:31.250 231 12561.80 75.17 54497.62 88888.00 2015-08-19 10:52:31.375 231 12561.83 75.17 54497.65 88888.00 2015-08-19 10:52:31.500 231 12561.83 75.10 54497.68 88888.00 2015-08-19 10:52:31.625 231 12561.83 75.05 54497.72 88888.00 2015-08-19 10:52:31.750 231 12561.92 75.00 54497.70 88888.00 2015-08-19 10:52:31.875 231 12561.98 74.92 54497.70 88888.00 2015-08-19 10:52:32.000 231 12561.95 74.85 54497.72 88888.00 2015-08-19 10:52:32.125 231 12562.02 74.78 54497.75 88888.00 2015-08-19 10:52:32.250 231 12562.12 74.70 54497.75 88888.00 2015-08-19 10:52:32.375 231 12562.12 74.62 54497.72 88888.00 2015-08-19 10:52:32.500 231 12562.12 74.55 54497.75 88888.00 2015-08-19 10:52:32.625 231 12562.17 74.47 54497.78 88888.00 2015-08-19 10:52:32.750 231 12562.30 74.40 54497.75 88888.00 2015-08-19 10:52:32.875 231 12562.35 74.30 54497.75 88888.00 2015-08-19 10:52:33.000 231 12562.40 74.22 54497.80 88888.00 2015-08-19 10:52:33.125 231 12562.50 74.15 54497.85 88888.00 2015-08-19 10:52:33.250 231 12562.62 74.03 54497.85 88888.00 2015-08-19 10:52:33.375 231 12562.83 73.95 54497.85 88888.00 2015-08-19 10:52:33.500 231 12562.90 73.85 54497.85 88888.00 2015-08-19 10:52:33.625 231 12563.00 73.75 54497.85 88888.00 2015-08-19 10:52:33.750 231 12563.12 73.70 54497.88 88888.00 2015-08-19 10:52:33.875 231 12563.23 73.62 54497.90 88888.00 2015-08-19 10:52:34.000 231 12563.27 73.55 54497.90 88888.00 2015-08-19 10:52:34.125 231 12563.35 73.47 54497.88 88888.00 2015-08-19 10:52:34.250 231 12563.50 73.38 54497.90 88888.00 2015-08-19 10:52:34.375 231 12563.67 73.33 54497.93 88888.00 2015-08-19 10:52:34.500 231 12563.75 73.28 54497.93 88888.00 2015-08-19 10:52:34.625 231 12563.85 73.22 54497.93 88888.00 2015-08-19 10:52:34.750 231 12563.95 73.12 54497.95 88888.00 2015-08-19 10:52:34.875 231 12564.05 73.10 54497.93 88888.00 2015-08-19 10:52:35.000 231 12564.15 73.00 54497.90 88888.00 2015-08-19 10:52:35.125 231 12564.25 72.95 54497.95 88888.00 2015-08-19 10:52:35.250 231 12564.40 72.90 54497.95 88888.00 2015-08-19 10:52:35.375 231 12564.55 72.88 54497.95 88888.00 2015-08-19 10:52:35.500 231 12564.65 72.85 54497.93 88888.00 2015-08-19 10:52:35.625 231 12564.75 72.80 54497.95 88888.00 2015-08-19 10:52:35.750 231 12564.88 72.75 54497.95 88888.00 2015-08-19 10:52:35.875 231 12565.02 72.72 54497.95 88888.00 2015-08-19 10:52:36.000 231 12565.17 72.67 54497.97 88888.00 2015-08-19 10:52:36.125 231 12565.30 72.62 54497.95 88888.00 2015-08-19 10:52:36.250 231 12565.48 72.62 54497.97 88888.00 2015-08-19 10:52:36.375 231 12565.52 72.62 54497.97 88888.00 2015-08-19 10:52:36.500 231 12565.67 72.62 54497.97 88888.00 2015-08-19 10:52:36.625 231 12565.85 72.62 54498.05 88888.00 2015-08-19 10:52:36.750 231 12565.98 72.65 54498.05 88888.00 2015-08-19 10:52:36.875 231 12566.05 72.62 54498.00 88888.00 2015-08-19 10:52:37.000 231 12566.15 72.65 54498.00 88888.00 2015-08-19 10:52:37.125 231 12566.30 72.70 54497.97 88888.00 2015-08-19 10:52:37.250 231 12566.40 72.70 54497.95 88888.00 2015-08-19 10:52:37.375 231 12566.48 72.72 54497.97 88888.00 2015-08-19 10:52:37.500 231 12566.55 72.72 54498.00 88888.00 2015-08-19 10:52:37.625 231 12566.73 72.78 54498.00 88888.00 2015-08-19 10:52:37.750 231 12566.88 72.85 54498.00 88888.00 2015-08-19 10:52:37.875 231 12566.92 72.90 54497.97 88888.00 2015-08-19 10:52:38.000 231 12566.98 73.00 54497.95 88888.00 2015-08-19 10:52:38.125 231 12567.10 73.05 54497.95 88888.00 2015-08-19 10:52:38.250 231 12567.20 73.17 54497.97 88888.00 2015-08-19 10:52:38.375 231 12567.25 73.25 54497.97 88888.00 2015-08-19 10:52:38.500 231 12567.25 73.35 54497.97 88888.00 2015-08-19 10:52:38.625 231 12567.33 73.45 54497.95 88888.00 2015-08-19 10:52:38.750 231 12567.35 73.58 54497.90 88888.00 2015-08-19 10:52:38.875 231 12567.35 73.65 54497.90 88888.00 2015-08-19 10:52:39.000 231 12567.42 73.75 54497.90 88888.00 2015-08-19 10:52:39.125 231 12567.50 73.90 54497.90 88888.00 2015-08-19 10:52:39.250 231 12567.60 74.00 54497.90 88888.00 2015-08-19 10:52:39.375 231 12567.70 74.12 54497.88 88888.00 2015-08-19 10:52:39.500 231 12567.73 74.25 54497.88 88888.00 2015-08-19 10:52:39.625 231 12567.77 74.35 54497.88 88888.00 2015-08-19 10:52:39.750 231 12567.88 74.45 54497.88 88888.00 2015-08-19 10:52:39.875 231 12567.92 74.55 54497.82 88888.00 2015-08-19 10:52:40.000 231 12568.00 74.60 54497.82 88888.00 2015-08-19 10:52:40.125 231 12568.08 74.75 54497.85 88888.00 2015-08-19 10:52:40.250 231 12568.17 74.85 54497.82 88888.00 2015-08-19 10:52:40.375 231 12568.25 74.90 54497.80 88888.00 2015-08-19 10:52:40.500 231 12568.27 75.00 54497.82 88888.00 2015-08-19 10:52:40.625 231 12568.38 75.10 54497.82 88888.00 2015-08-19 10:52:40.750 231 12568.50 75.17 54497.82 88888.00 2015-08-19 10:52:40.875 231 12568.55 75.17 54497.82 88888.00 2015-08-19 10:52:41.000 231 12568.65 75.20 54497.78 88888.00 2015-08-19 10:52:41.125 231 12568.67 75.22 54497.78 88888.00 2015-08-19 10:52:41.250 231 12568.70 75.22 54497.75 88888.00 2015-08-19 10:52:41.375 231 12568.77 75.28 54497.75 88888.00 2015-08-19 10:52:41.500 231 12568.83 75.30 54497.78 88888.00 2015-08-19 10:52:41.625 231 12568.92 75.28 54497.78 88888.00 2015-08-19 10:52:41.750 231 12568.98 75.28 54497.78 88888.00 2015-08-19 10:52:41.875 231 12569.02 75.25 54497.78 88888.00 2015-08-19 10:52:42.000 231 12569.08 75.25 54497.75 88888.00 2015-08-19 10:52:42.125 231 12569.10 75.25 54497.75 88888.00 2015-08-19 10:52:42.250 231 12569.10 75.22 54497.75 88888.00 2015-08-19 10:52:42.375 231 12569.17 75.22 54497.75 88888.00 2015-08-19 10:52:42.500 231 12569.25 75.20 54497.75 88888.00 2015-08-19 10:52:42.625 231 12569.33 75.17 54497.78 88888.00 2015-08-19 10:52:42.750 231 12569.38 75.15 54497.80 88888.00 2015-08-19 10:52:42.875 231 12569.40 75.12 54497.82 88888.00 2015-08-19 10:52:43.000 231 12569.48 75.10 54497.80 88888.00 2015-08-19 10:52:43.125 231 12569.58 75.10 54497.82 88888.00 2015-08-19 10:52:43.250 231 12569.60 75.03 54497.85 88888.00 2015-08-19 10:52:43.375 231 12569.55 75.00 54497.85 88888.00 2015-08-19 10:52:43.500 231 12569.50 74.92 54497.88 88888.00 2015-08-19 10:52:43.625 231 12569.55 74.90 54497.90 88888.00 2015-08-19 10:52:43.750 231 12569.58 74.85 54497.93 88888.00 2015-08-19 10:52:43.875 231 12569.62 74.78 54497.90 88888.00 2015-08-19 10:52:44.000 231 12569.65 74.70 54497.93 88888.00 2015-08-19 10:52:44.125 231 12569.70 74.67 54497.97 88888.00 2015-08-19 10:52:44.250 231 12569.62 74.60 54498.00 88888.00 2015-08-19 10:52:44.375 231 12569.65 74.53 54497.97 88888.00 2015-08-19 10:52:44.500 231 12569.65 74.47 54497.97 88888.00 2015-08-19 10:52:44.625 231 12569.65 74.42 54498.00 88888.00 2015-08-19 10:52:44.750 231 12569.67 74.38 54498.03 88888.00 2015-08-19 10:52:44.875 231 12569.67 74.30 54498.03 88888.00 2015-08-19 10:52:45.000 231 12569.70 74.28 54498.07 88888.00 2015-08-19 10:52:45.125 231 12569.73 74.25 54498.07 88888.00 2015-08-19 10:52:45.250 231 12569.75 74.17 54498.12 88888.00 2015-08-19 10:52:45.375 231 12569.80 74.15 54498.15 88888.00 2015-08-19 10:52:45.500 231 12569.77 74.08 54498.15 88888.00 2015-08-19 10:52:45.625 231 12569.75 74.03 54498.15 88888.00 2015-08-19 10:52:45.750 231 12569.80 74.00 54498.15 88888.00 2015-08-19 10:52:45.875 231 12569.88 73.92 54498.18 88888.00 2015-08-19 10:52:46.000 231 12569.88 73.85 54498.20 88888.00 2015-08-19 10:52:46.125 231 12569.90 73.80 54498.20 88888.00 2015-08-19 10:52:46.250 231 12569.95 73.75 54498.22 88888.00 2015-08-19 10:52:46.375 231 12570.00 73.75 54498.20 88888.00 2015-08-19 10:52:46.500 231 12570.10 73.75 54498.25 88888.00 2015-08-19 10:52:46.625 231 12570.12 73.70 54498.22 88888.00 2015-08-19 10:52:46.750 231 12570.17 73.65 54498.25 88888.00 2015-08-19 10:52:46.875 231 12570.20 73.58 54498.30 88888.00 2015-08-19 10:52:47.000 231 12570.23 73.53 54498.30 88888.00 2015-08-19 10:52:47.125 231 12570.30 73.50 54498.30 88888.00 2015-08-19 10:52:47.250 231 12570.30 73.42 54498.32 88888.00 2015-08-19 10:52:47.375 231 12570.38 73.40 54498.32 88888.00 2015-08-19 10:52:47.500 231 12570.48 73.35 54498.32 88888.00 2015-08-19 10:52:47.625 231 12570.55 73.33 54498.32 88888.00 2015-08-19 10:52:47.750 231 12570.62 73.28 54498.35 88888.00 2015-08-19 10:52:47.875 231 12570.73 73.22 54498.35 88888.00 2015-08-19 10:52:48.000 231 12570.88 73.17 54498.32 88888.00 2015-08-19 10:52:48.125 231 12571.00 73.12 54498.32 88888.00 2015-08-19 10:52:48.250 231 12571.10 73.08 54498.35 88888.00 2015-08-19 10:52:48.375 231 12571.17 73.03 54498.35 88888.00 2015-08-19 10:52:48.500 231 12571.27 72.97 54498.38 88888.00 2015-08-19 10:52:48.625 231 12571.33 72.95 54498.38 88888.00 2015-08-19 10:52:48.750 231 12571.38 72.88 54498.35 88888.00 2015-08-19 10:52:48.875 231 12571.50 72.83 54498.35 88888.00 2015-08-19 10:52:49.000 231 12571.60 72.80 54498.35 88888.00 2015-08-19 10:52:49.125 231 12571.70 72.80 54498.35 88888.00 2015-08-19 10:52:49.250 231 12571.73 72.75 54498.32 88888.00 2015-08-19 10:52:49.375 231 12571.83 72.72 54498.30 88888.00 2015-08-19 10:52:49.500 231 12571.90 72.72 54498.32 88888.00 2015-08-19 10:52:49.625 231 12572.02 72.72 54498.30 88888.00 2015-08-19 10:52:49.750 231 12572.15 72.75 54498.28 88888.00 2015-08-19 10:52:49.875 231 12572.30 72.78 54498.28 88888.00 2015-08-19 10:52:50.000 231 12572.40 72.75 54498.30 88888.00 2015-08-19 10:52:50.125 231 12572.45 72.78 54498.30 88888.00 2015-08-19 10:52:50.250 231 12572.50 72.80 54498.28 88888.00 2015-08-19 10:52:50.375 231 12572.65 72.80 54498.25 88888.00 2015-08-19 10:52:50.500 231 12572.80 72.85 54498.30 88888.00 2015-08-19 10:52:50.625 231 12572.90 72.88 54498.30 88888.00 2015-08-19 10:52:50.750 231 12572.92 72.92 54498.28 88888.00 2015-08-19 10:52:50.875 231 12573.00 72.97 54498.25 88888.00 2015-08-19 10:52:51.000 231 12573.05 73.03 54498.22 88888.00 2015-08-19 10:52:51.125 231 12573.10 73.08 54498.22 88888.00 2015-08-19 10:52:51.250 231 12573.17 73.15 54498.22 88888.00 2015-08-19 10:52:51.375 231 12573.23 73.22 54498.25 88888.00 2015-08-19 10:52:51.500 231 12573.27 73.30 54498.22 88888.00 2015-08-19 10:52:51.625 231 12573.38 73.35 54498.22 88888.00 2015-08-19 10:52:51.750 231 12573.48 73.42 54498.18 88888.00 2015-08-19 10:52:51.875 231 12573.50 73.50 54498.15 88888.00 2015-08-19 10:52:52.000 231 12573.48 73.58 54498.15 88888.00 2015-08-19 10:52:52.125 231 12573.42 73.67 54498.20 88888.00 2015-08-19 10:52:52.250 231 12573.40 73.78 54498.18 88888.00 2015-08-19 10:52:52.375 231 12573.48 73.83 54498.15 88888.00 2015-08-19 10:52:52.500 231 12573.55 73.92 54498.18 88888.00 2015-08-19 10:52:52.625 231 12573.55 74.03 54498.18 88888.00 2015-08-19 10:52:52.750 231 12573.52 74.10 54498.18 88888.00 2015-08-19 10:52:52.875 231 12573.50 74.17 54498.15 88888.00 2015-08-19 10:52:53.000 231 12573.52 74.22 54498.15 88888.00 2015-08-19 10:52:53.125 231 12573.52 74.28 54498.18 88888.00 2015-08-19 10:52:53.250 231 12573.58 74.33 54498.18 88888.00 2015-08-19 10:52:53.375 231 12573.60 74.40 54498.15 88888.00 2015-08-19 10:52:53.500 231 12573.58 74.47 54498.10 88888.00 2015-08-19 10:52:53.625 231 12573.58 74.55 54498.10 88888.00 2015-08-19 10:52:53.750 231 12573.52 74.62 54498.10 88888.00 2015-08-19 10:52:53.875 231 12573.52 74.67 54498.07 88888.00 2015-08-19 10:52:54.000 231 12573.55 74.72 54498.10 88888.00 2015-08-19 10:52:54.125 231 12573.52 74.72 54498.10 88888.00 2015-08-19 10:52:54.250 231 12573.42 74.80 54498.12 88888.00 2015-08-19 10:52:54.375 231 12573.40 74.92 54498.10 88888.00 2015-08-19 10:52:54.500 231 12573.40 74.95 54498.10 88888.00 2015-08-19 10:52:54.625 231 12573.35 74.97 54498.10 88888.00 2015-08-19 10:52:54.750 231 12573.25 75.03 54498.10 88888.00 2015-08-19 10:52:54.875 231 12573.23 75.12 54498.12 88888.00 2015-08-19 10:52:55.000 231 12573.23 75.17 54498.12 88888.00 2015-08-19 10:52:55.125 231 12573.12 75.22 54498.15 88888.00 2015-08-19 10:52:55.250 231 12573.08 75.25 54498.18 88888.00 2015-08-19 10:52:55.375 231 12573.10 75.30 54498.18 88888.00 2015-08-19 10:52:55.500 231 12573.02 75.35 54498.20 88888.00 2015-08-19 10:52:55.625 231 12572.98 75.40 54498.22 88888.00 2015-08-19 10:52:55.750 231 12572.98 75.42 54498.22 88888.00 2015-08-19 10:52:55.875 231 12572.95 75.42 54498.22 88888.00 2015-08-19 10:52:56.000 231 12572.88 75.42 54498.25 88888.00 2015-08-19 10:52:56.125 231 12572.77 75.50 54498.28 88888.00 2015-08-19 10:52:56.250 231 12572.75 75.53 54498.30 88888.00 2015-08-19 10:52:56.375 231 12572.77 75.58 54498.30 88888.00 2015-08-19 10:52:56.500 231 12572.70 75.60 54498.32 88888.00 2015-08-19 10:52:56.625 231 12572.65 75.60 54498.35 88888.00 2015-08-19 10:52:56.750 231 12572.58 75.58 54498.35 88888.00 2015-08-19 10:52:56.875 231 12572.55 75.60 54498.38 88888.00 2015-08-19 10:52:57.000 231 12572.50 75.60 54498.38 88888.00 2015-08-19 10:52:57.125 231 12572.45 75.60 54498.38 88888.00 2015-08-19 10:52:57.250 231 12572.35 75.55 54498.43 88888.00 2015-08-19 10:52:57.375 231 12572.30 75.53 54498.43 88888.00 2015-08-19 10:52:57.500 231 12572.27 75.53 54498.43 88888.00 2015-08-19 10:52:57.625 231 12572.15 75.50 54498.47 88888.00 2015-08-19 10:52:57.750 231 12572.15 75.47 54498.50 88888.00 2015-08-19 10:52:57.875 231 12572.05 75.45 54498.53 88888.00 2015-08-19 10:52:58.000 231 12572.00 75.40 54498.55 88888.00 2015-08-19 10:52:58.125 231 12571.95 75.35 54498.57 88888.00 2015-08-19 10:52:58.250 231 12571.90 75.30 54498.62 88888.00 2015-08-19 10:52:58.375 231 12571.92 75.22 54498.65 88888.00 2015-08-19 10:52:58.500 231 12571.90 75.15 54498.70 88888.00 2015-08-19 10:52:58.625 231 12571.88 75.10 54498.72 88888.00 2015-08-19 10:52:58.750 231 12571.88 75.03 54498.75 88888.00 2015-08-19 10:52:58.875 231 12571.88 74.97 54498.75 88888.00 2015-08-19 10:52:59.000 231 12571.77 74.92 54498.80 88888.00 2015-08-19 10:52:59.125 231 12571.67 74.83 54498.85 88888.00 2015-08-19 10:52:59.250 231 12571.62 74.75 54498.90 88888.00 2015-08-19 10:52:59.375 231 12571.73 74.67 54498.95 88888.00 2015-08-19 10:52:59.500 231 12571.77 74.60 54498.97 88888.00 2015-08-19 10:52:59.625 231 12571.75 74.53 54498.95 88888.00 2015-08-19 10:52:59.750 231 12571.70 74.45 54498.95 88888.00 2015-08-19 10:52:59.875 231 12571.75 74.40 54499.00 88888.00 2015-08-19 10:53:00.000 231 12571.77 74.35 54499.05 88888.00 2015-08-19 10:53:00.125 231 12571.83 74.30 54499.10 88888.00 2015-08-19 10:53:00.250 231 12571.83 74.22 54499.12 88888.00 2015-08-19 10:53:00.375 231 12571.88 74.17 54499.15 88888.00 2015-08-19 10:53:00.500 231 12571.88 74.15 54499.18 88888.00 2015-08-19 10:53:00.625 231 12571.88 74.08 54499.18 88888.00 2015-08-19 10:53:00.750 231 12571.90 74.03 54499.18 88888.00 2015-08-19 10:53:00.875 231 12571.95 74.03 54499.22 88888.00 2015-08-19 10:53:01.000 231 12572.00 73.97 54499.22 88888.00 2015-08-19 10:53:01.125 231 12571.95 73.97 54499.28 88888.00 2015-08-19 10:53:01.250 231 12571.98 73.92 54499.30 88888.00 2015-08-19 10:53:01.375 231 12572.08 73.90 54499.32 88888.00 2015-08-19 10:53:01.500 231 12572.05 73.90 54499.35 88888.00 2015-08-19 10:53:01.625 231 12572.05 73.85 54499.35 88888.00 2015-08-19 10:53:01.750 231 12572.10 73.85 54499.35 88888.00 2015-08-19 10:53:01.875 231 12572.20 73.85 54499.40 88888.00 2015-08-19 10:53:02.000 231 12572.20 73.88 54499.43 88888.00 2015-08-19 10:53:02.125 231 12572.23 73.88 54499.45 88888.00 2015-08-19 10:53:02.250 231 12572.27 73.90 54499.50 88888.00 2015-08-19 10:53:02.375 231 12572.33 73.92 54499.50 88888.00 2015-08-19 10:53:02.500 231 12572.33 73.92 54499.53 88888.00 2015-08-19 10:53:02.625 231 12572.27 73.95 54499.53 88888.00 2015-08-19 10:53:02.750 231 12572.30 73.97 54499.55 88888.00 2015-08-19 10:53:02.875 231 12572.35 74.00 54499.57 88888.00 2015-08-19 10:53:03.000 231 12572.45 74.03 54499.60 88888.00 2015-08-19 10:53:03.125 231 12572.45 74.05 54499.60 88888.00 2015-08-19 10:53:03.250 231 12572.42 74.05 54499.62 88888.00 2015-08-19 10:53:03.375 231 12572.50 74.12 54499.62 88888.00 2015-08-19 10:53:03.500 231 12572.58 74.17 54499.65 88888.00 2015-08-19 10:53:03.625 231 12572.62 74.17 54499.62 88888.00 2015-08-19 10:53:03.750 231 12572.67 74.17 54499.65 88888.00 2015-08-19 10:53:03.875 231 12572.73 74.22 54499.70 88888.00 2015-08-19 10:53:04.000 231 12572.77 74.28 54499.70 88888.00 2015-08-19 10:53:04.125 231 12572.77 74.30 54499.70 88888.00 2015-08-19 10:53:04.250 231 12572.80 74.38 54499.75 88888.00 2015-08-19 10:53:04.375 231 12572.88 74.42 54499.75 88888.00 2015-08-19 10:53:04.500 231 12572.92 74.45 54499.75 88888.00 2015-08-19 10:53:04.625 231 12573.00 74.47 54499.75 88888.00 2015-08-19 10:53:04.750 231 12573.05 74.50 54499.75 88888.00 2015-08-19 10:53:04.875 231 12573.10 74.53 54499.78 88888.00 2015-08-19 10:53:05.000 231 12573.17 74.55 54499.75 88888.00 2015-08-19 10:53:05.125 231 12573.20 74.58 54499.78 88888.00 2015-08-19 10:53:05.250 231 12573.23 74.58 54499.80 88888.00 2015-08-19 10:53:05.375 231 12573.33 74.60 54499.78 88888.00 2015-08-19 10:53:05.500 231 12573.45 74.65 54499.78 88888.00 2015-08-19 10:53:05.625 231 12573.50 74.67 54499.82 88888.00 2015-08-19 10:53:05.750 231 12573.55 74.70 54499.85 88888.00 2015-08-19 10:53:05.875 231 12573.55 74.70 54499.85 88888.00 2015-08-19 10:53:06.000 231 12573.62 74.70 54499.88 88888.00 2015-08-19 10:53:06.125 231 12573.73 74.67 54499.88 88888.00 2015-08-19 10:53:06.250 231 12573.75 74.67 54499.90 88888.00 2015-08-19 10:53:06.375 231 12573.85 74.72 54499.95 88888.00 2015-08-19 10:53:06.500 231 12573.95 74.72 54499.95 88888.00 2015-08-19 10:53:06.625 231 12573.95 74.67 54499.97 88888.00 2015-08-19 10:53:06.750 231 12573.98 74.67 54499.95 88888.00 2015-08-19 10:53:06.875 231 12574.12 74.70 54499.95 88888.00 2015-08-19 10:53:07.000 231 12574.20 74.67 54499.93 88888.00 2015-08-19 10:53:07.125 231 12574.15 74.70 54499.93 88888.00 2015-08-19 10:53:07.250 231 12574.20 74.62 54499.97 88888.00 2015-08-19 10:53:07.375 231 12574.35 74.60 54500.00 88888.00 2015-08-19 10:53:07.500 231 12574.40 74.55 54500.00 88888.00 2015-08-19 10:53:07.625 231 12574.45 74.53 54499.97 88888.00 2015-08-19 10:53:07.750 231 12574.52 74.53 54499.97 88888.00 2015-08-19 10:53:07.875 231 12574.60 74.53 54500.00 88888.00 2015-08-19 10:53:08.000 231 12574.65 74.50 54500.03 88888.00 2015-08-19 10:53:08.125 231 12574.67 74.47 54500.07 88888.00 2015-08-19 10:53:08.250 231 12574.75 74.45 54500.10 88888.00 2015-08-19 10:53:08.375 231 12574.90 74.45 54500.10 88888.00 2015-08-19 10:53:08.500 231 12574.98 74.45 54500.10 88888.00 2015-08-19 10:53:08.625 231 12574.95 74.42 54500.10 88888.00 2015-08-19 10:53:08.750 231 12574.98 74.40 54500.12 88888.00 2015-08-19 10:53:08.875 231 12575.08 74.40 54500.18 88888.00 2015-08-19 10:53:09.000 231 12575.15 74.40 54500.18 88888.00 2015-08-19 10:53:09.125 231 12575.25 74.38 54500.15 88888.00 2015-08-19 10:53:09.250 231 12575.23 74.38 54500.20 88888.00 2015-08-19 10:53:09.375 231 12575.25 74.40 54500.20 88888.00 2015-08-19 10:53:09.500 231 12575.25 74.42 54500.22 88888.00 2015-08-19 10:53:09.625 231 12575.30 74.38 54500.22 88888.00 2015-08-19 10:53:09.750 231 12575.40 74.40 54500.25 88888.00 2015-08-19 10:53:09.875 231 12575.48 74.42 54500.28 88888.00 2015-08-19 10:53:10.000 231 12575.50 74.45 54500.28 88888.00 2015-08-19 10:53:10.125 231 12575.52 74.53 54500.28 88888.00 2015-08-19 10:53:10.250 231 12575.58 74.55 54500.32 88888.00 2015-08-19 10:53:10.375 231 12575.65 74.58 54500.30 88888.00 2015-08-19 10:53:10.500 231 12575.73 74.65 54500.32 88888.00 2015-08-19 10:53:10.625 231 12575.80 74.72 54500.32 88888.00 2015-08-19 10:53:10.750 231 12575.88 74.75 54500.35 88888.00 2015-08-19 10:53:10.875 231 12575.95 74.80 54500.32 88888.00 2015-08-19 10:53:11.000 231 12575.98 74.88 54500.35 88888.00 2015-08-19 10:53:11.125 231 12576.00 74.95 54500.38 88888.00 2015-08-19 10:53:11.250 231 12576.00 75.00 54500.38 88888.00 2015-08-19 10:53:11.375 231 12576.02 75.05 54500.40 88888.00 2015-08-19 10:53:11.500 231 12575.98 75.10 54500.43 88888.00 2015-08-19 10:53:11.625 231 12575.95 75.15 54500.45 88888.00 2015-08-19 10:53:11.750 231 12575.92 75.20 54500.47 88888.00 2015-08-19 10:53:11.875 231 12575.95 75.25 54500.47 88888.00 2015-08-19 10:53:12.000 231 12576.00 75.35 54500.47 88888.00 2015-08-19 10:53:12.125 231 12576.00 75.40 54500.53 88888.00 2015-08-19 10:53:12.250 231 12575.90 75.38 54500.53 88888.00 2015-08-19 10:53:12.375 231 12575.90 75.40 54500.50 88888.00 2015-08-19 10:53:12.500 231 12575.90 75.50 54500.53 88888.00 2015-08-19 10:53:12.625 231 12575.90 75.53 54500.53 88888.00 2015-08-19 10:53:12.750 231 12575.90 75.55 54500.53 88888.00 2015-08-19 10:53:12.875 231 12575.85 75.60 54500.57 88888.00 2015-08-19 10:53:13.000 231 12575.80 75.67 54500.57 88888.00 2015-08-19 10:53:13.125 231 12575.80 75.70 54500.60 88888.00 2015-08-19 10:53:13.250 231 12575.77 75.72 54500.60 88888.00 2015-08-19 10:53:13.375 231 12575.85 75.75 54500.60 88888.00 2015-08-19 10:53:13.500 231 12575.83 75.78 54500.65 88888.00 2015-08-19 10:53:13.625 231 12575.73 75.80 54500.65 88888.00 2015-08-19 10:53:13.750 231 12575.70 75.90 54500.65 88888.00 2015-08-19 10:53:13.875 231 12575.65 75.95 54500.60 88888.00 2015-08-19 10:53:14.000 231 12575.62 75.97 54500.57 88888.00 2015-08-19 10:53:14.125 231 12575.62 76.00 54500.62 88888.00 2015-08-19 10:53:14.250 231 12575.55 76.05 54500.60 88888.00 2015-08-19 10:53:14.375 231 12575.48 76.08 54500.62 88888.00 2015-08-19 10:53:14.500 231 12575.35 76.15 54500.68 88888.00 2015-08-19 10:53:14.625 231 12575.27 76.20 54500.65 88888.00 2015-08-19 10:53:14.750 231 12575.27 76.22 54500.65 88888.00 2015-08-19 10:53:14.875 231 12575.25 76.25 54500.62 88888.00 2015-08-19 10:53:15.000 231 12575.17 76.25 54500.65 88888.00 2015-08-19 10:53:15.125 231 12575.15 76.28 54500.68 88888.00 2015-08-19 10:53:15.250 231 12575.15 76.30 54500.70 88888.00 2015-08-19 10:53:15.375 231 12575.10 76.30 54500.68 88888.00 2015-08-19 10:53:15.500 231 12575.00 76.30 54500.68 88888.00 2015-08-19 10:53:15.625 231 12574.92 76.30 54500.65 88888.00 2015-08-19 10:53:15.750 231 12574.90 76.28 54500.68 88888.00 2015-08-19 10:53:15.875 231 12574.90 76.28 54500.68 88888.00 2015-08-19 10:53:16.000 231 12574.90 76.33 54500.70 88888.00 2015-08-19 10:53:16.125 231 12574.88 76.30 54500.72 88888.00 2015-08-19 10:53:16.250 231 12574.80 76.28 54500.70 88888.00 2015-08-19 10:53:16.375 231 12574.75 76.25 54500.70 88888.00 2015-08-19 10:53:16.500 231 12574.67 76.17 54500.70 88888.00 2015-08-19 10:53:16.625 231 12574.65 76.15 54500.72 88888.00 2015-08-19 10:53:16.750 231 12574.60 76.12 54500.75 88888.00 2015-08-19 10:53:16.875 231 12574.52 76.10 54500.78 88888.00 2015-08-19 10:53:17.000 231 12574.55 76.05 54500.78 88888.00 2015-08-19 10:53:17.125 231 12574.58 76.00 54500.78 88888.00 2015-08-19 10:53:17.250 231 12574.58 75.95 54500.80 88888.00 2015-08-19 10:53:17.375 231 12574.60 75.90 54500.80 88888.00 2015-08-19 10:53:17.500 231 12574.62 75.85 54500.85 88888.00 2015-08-19 10:53:17.625 231 12574.67 75.80 54500.85 88888.00 2015-08-19 10:53:17.750 231 12574.70 75.75 54500.88 88888.00 2015-08-19 10:53:17.875 231 12574.70 75.67 54500.85 88888.00 2015-08-19 10:53:18.000 231 12574.73 75.60 54500.85 88888.00 2015-08-19 10:53:18.125 231 12574.77 75.55 54500.88 88888.00 2015-08-19 10:53:18.250 231 12574.75 75.45 54500.88 88888.00 2015-08-19 10:53:18.375 231 12574.75 75.40 54500.88 88888.00 2015-08-19 10:53:18.500 231 12574.80 75.35 54500.85 88888.00 2015-08-19 10:53:18.625 231 12574.88 75.28 54500.90 88888.00 2015-08-19 10:53:18.750 231 12574.95 75.20 54500.93 88888.00 2015-08-19 10:53:18.875 231 12575.00 75.17 54500.93 88888.00 2015-08-19 10:53:19.000 231 12575.00 75.15 54500.95 88888.00 2015-08-19 10:53:19.125 231 12575.00 75.12 54500.97 88888.00 2015-08-19 10:53:19.250 231 12575.02 75.03 54500.97 88888.00 2015-08-19 10:53:19.375 231 12575.15 75.03 54501.00 88888.00 2015-08-19 10:53:19.500 231 12575.23 75.00 54501.03 88888.00 2015-08-19 10:53:19.625 231 12575.25 74.95 54501.00 88888.00 2015-08-19 10:53:19.750 231 12575.30 74.95 54501.00 88888.00 2015-08-19 10:53:19.875 231 12575.45 74.92 54501.00 88888.00 2015-08-19 10:53:20.000 231 12575.48 74.92 54501.00 88888.00 2015-08-19 10:53:20.125 231 12575.48 74.90 54501.03 88888.00 2015-08-19 10:53:20.250 231 12575.42 74.92 54501.05 88888.00 2015-08-19 10:53:20.375 231 12575.55 74.92 54501.05 88888.00 2015-08-19 10:53:20.500 231 12575.62 74.95 54501.05 88888.00 2015-08-19 10:53:20.625 231 12575.67 74.92 54501.07 88888.00 2015-08-19 10:53:20.750 231 12575.70 74.95 54501.05 88888.00 2015-08-19 10:53:20.875 231 12575.75 75.00 54501.05 88888.00 2015-08-19 10:53:21.000 231 12575.80 75.05 54501.05 88888.00 2015-08-19 10:53:21.125 231 12575.85 75.08 54501.05 88888.00 2015-08-19 10:53:21.250 231 12575.88 75.17 54501.12 88888.00 2015-08-19 10:53:21.375 231 12576.00 75.20 54501.07 88888.00 2015-08-19 10:53:21.500 231 12576.02 75.22 54501.10 88888.00 2015-08-19 10:53:21.625 231 12576.02 75.30 54501.12 88888.00 2015-08-19 10:53:21.750 231 12576.08 75.38 54501.15 88888.00 2015-08-19 10:53:21.875 231 12576.10 75.50 54501.18 88888.00 2015-08-19 10:53:22.000 231 12576.10 75.55 54501.15 88888.00 2015-08-19 10:53:22.125 231 12576.10 75.62 54501.15 88888.00 2015-08-19 10:53:22.250 231 12576.08 75.65 54501.20 88888.00 2015-08-19 10:53:22.375 231 12576.10 75.70 54501.18 88888.00 2015-08-19 10:53:22.500 231 12576.10 75.78 54501.22 88888.00 2015-08-19 10:53:22.625 231 12576.12 75.88 54501.22 88888.00 2015-08-19 10:53:22.750 231 12576.05 75.90 54501.25 88888.00 2015-08-19 10:53:22.875 231 12575.98 75.92 54501.25 88888.00 2015-08-19 10:53:23.000 231 12575.90 75.97 54501.28 88888.00 2015-08-19 10:53:23.125 231 12575.90 76.03 54501.30 88888.00 2015-08-19 10:53:23.250 231 12575.88 76.08 54501.32 88888.00 2015-08-19 10:53:23.375 231 12575.83 76.08 54501.32 88888.00 2015-08-19 10:53:23.500 231 12575.75 76.10 54501.38 88888.00 2015-08-19 10:53:23.625 231 12575.65 76.12 54501.47 88888.00 2015-08-19 10:53:23.750 231 12575.58 76.12 54501.50 88888.00 2015-08-19 10:53:23.875 231 12575.50 76.15 54501.55 88888.00 2015-08-19 10:53:24.000 231 12575.42 76.20 54501.57 88888.00 2015-08-19 10:53:24.125 231 12575.33 76.22 54501.57 88888.00 2015-08-19 10:53:24.250 231 12575.20 76.28 54501.60 88888.00 2015-08-19 10:53:24.375 231 12575.12 76.30 54501.62 88888.00 2015-08-19 10:53:24.500 231 12575.00 76.33 54501.65 88888.00 2015-08-19 10:53:24.625 231 12574.85 76.33 54501.72 88888.00 2015-08-19 10:53:24.750 231 12574.80 76.33 54501.78 88888.00 2015-08-19 10:53:24.875 231 12574.75 76.38 54501.82 88888.00 2015-08-19 10:53:25.000 231 12574.62 76.45 54501.85 88888.00 2015-08-19 10:53:25.125 231 12574.50 76.45 54501.93 88888.00 2015-08-19 10:53:25.250 231 12574.40 76.38 54501.95 88888.00 2015-08-19 10:53:25.375 231 12574.38 76.40 54501.97 88888.00 2015-08-19 10:53:25.500 231 12574.27 76.42 54502.00 88888.00 2015-08-19 10:53:25.625 231 12574.17 76.42 54502.05 88888.00 2015-08-19 10:53:25.750 231 12574.08 76.45 54502.10 88888.00 2015-08-19 10:53:25.875 231 12574.02 76.50 54502.18 88888.00 2015-08-19 10:53:26.000 231 12573.95 76.50 54502.20 88888.00 2015-08-19 10:53:26.125 231 12573.88 76.58 54502.25 88888.00 2015-08-19 10:53:26.250 231 12573.83 76.60 54502.28 88888.00 2015-08-19 10:53:26.375 231 12573.85 76.62 54502.28 88888.00 2015-08-19 10:53:26.500 231 12573.80 76.67 54502.35 88888.00 2015-08-19 10:53:26.625 231 12573.75 76.70 54502.40 88888.00 2015-08-19 10:53:26.750 231 12573.73 76.70 54502.43 88888.00 2015-08-19 10:53:26.875 231 12573.73 76.78 54502.45 88888.00 2015-08-19 10:53:27.000 231 12573.70 76.78 54502.47 88888.00 2015-08-19 10:53:27.125 231 12573.62 76.80 54502.50 88888.00 2015-08-19 10:53:27.250 231 12573.58 76.80 54502.53 88888.00 2015-08-19 10:53:27.375 231 12573.60 76.85 54502.55 88888.00 2015-08-19 10:53:27.500 231 12573.60 76.83 54502.60 88888.00 2015-08-19 10:53:27.625 231 12573.62 76.83 54502.60 88888.00 2015-08-19 10:53:27.750 231 12573.67 76.83 54502.62 88888.00 2015-08-19 10:53:27.875 231 12573.67 76.83 54502.65 88888.00 2015-08-19 10:53:28.000 231 12573.67 76.80 54502.65 88888.00 2015-08-19 10:53:28.125 231 12573.75 76.78 54502.68 88888.00 2015-08-19 10:53:28.250 231 12573.75 76.80 54502.68 88888.00 2015-08-19 10:53:28.375 231 12573.75 76.78 54502.70 88888.00 2015-08-19 10:53:28.500 231 12573.83 76.75 54502.72 88888.00 2015-08-19 10:53:28.625 231 12573.92 76.75 54502.75 88888.00 2015-08-19 10:53:28.750 231 12574.02 76.72 54502.78 88888.00 2015-08-19 10:53:28.875 231 12574.05 76.70 54502.82 88888.00 2015-08-19 10:53:29.000 231 12574.12 76.67 54502.82 88888.00 2015-08-19 10:53:29.125 231 12574.17 76.67 54502.82 88888.00 2015-08-19 10:53:29.250 231 12574.20 76.62 54502.85 88888.00 2015-08-19 10:53:29.375 231 12574.23 76.60 54502.88 88888.00 2015-08-19 10:53:29.500 231 12574.27 76.55 54502.88 88888.00 2015-08-19 10:53:29.625 231 12574.33 76.50 54502.88 88888.00 2015-08-19 10:53:29.750 231 12574.35 76.50 54502.88 88888.00 2015-08-19 10:53:29.875 231 12574.35 76.47 54502.93 88888.00 2015-08-19 10:53:30.000 231 12574.42 76.47 54502.90 88888.00 2015-08-19 10:53:30.125 231 12574.45 76.47 54502.90 88888.00 2015-08-19 10:53:30.250 231 12574.50 76.50 54502.93 88888.00 2015-08-19 10:53:30.375 231 12574.52 76.53 54502.95 88888.00 2015-08-19 10:53:30.500 231 12574.52 76.50 54502.97 88888.00 2015-08-19 10:53:30.625 231 12574.52 76.47 54503.00 88888.00 2015-08-19 10:53:30.750 231 12574.58 76.45 54502.97 88888.00 2015-08-19 10:53:30.875 231 12574.62 76.47 54502.97 88888.00 2015-08-19 10:53:31.000 231 12574.60 76.50 54502.97 88888.00 2015-08-19 10:53:31.125 231 12574.62 76.47 54502.97 88888.00 2015-08-19 10:53:31.250 231 12574.62 76.50 54503.03 88888.00 2015-08-19 10:53:31.375 231 12574.73 76.53 54503.00 88888.00 2015-08-19 10:53:31.500 231 12574.75 76.58 54503.00 88888.00 2015-08-19 10:53:31.625 231 12574.77 76.60 54503.00 88888.00 2015-08-19 10:53:31.750 231 12574.77 76.60 54503.03 88888.00 2015-08-19 10:53:31.875 231 12574.75 76.60 54502.97 88888.00 2015-08-19 10:53:32.000 231 12574.80 76.58 54502.97 88888.00 2015-08-19 10:53:32.125 231 12574.88 76.60 54503.03 88888.00 2015-08-19 10:53:32.250 231 12574.85 76.62 54503.05 88888.00 2015-08-19 10:53:32.375 231 12574.92 76.65 54503.05 88888.00 2015-08-19 10:53:32.500 231 12575.00 76.67 54503.07 88888.00 2015-08-19 10:53:32.625 231 12575.05 76.67 54503.07 88888.00 2015-08-19 10:53:32.750 231 12575.15 76.72 54503.07 88888.00 2015-08-19 10:53:32.875 231 12575.23 76.70 54503.05 88888.00 2015-08-19 10:53:33.000 231 12575.23 76.70 54503.03 88888.00 2015-08-19 10:53:33.125 231 12575.20 76.70 54503.05 88888.00 2015-08-19 10:53:33.250 231 12575.30 76.72 54503.07 88888.00 2015-08-19 10:53:33.375 231 12575.38 76.75 54503.03 88888.00 2015-08-19 10:53:33.500 231 12575.42 76.72 54503.05 88888.00 2015-08-19 10:53:33.625 231 12575.52 76.72 54503.07 88888.00 2015-08-19 10:53:33.750 231 12575.58 76.72 54503.05 88888.00 2015-08-19 10:53:33.875 231 12575.60 76.72 54503.00 88888.00 2015-08-19 10:53:34.000 231 12575.67 76.70 54503.00 88888.00 2015-08-19 10:53:34.125 231 12575.77 76.70 54503.03 88888.00 2015-08-19 10:53:34.250 231 12575.80 76.70 54503.07 88888.00 2015-08-19 10:53:34.375 231 12575.85 76.75 54503.07 88888.00 2015-08-19 10:53:34.500 231 12575.92 76.72 54503.07 88888.00 2015-08-19 10:53:34.625 231 12575.95 76.67 54503.05 88888.00 2015-08-19 10:53:34.750 231 12575.98 76.67 54503.03 88888.00 2015-08-19 10:53:34.875 231 12576.02 76.70 54503.05 88888.00 2015-08-19 10:53:35.000 231 12576.08 76.70 54503.03 88888.00 2015-08-19 10:53:35.125 231 12576.12 76.70 54503.05 88888.00 2015-08-19 10:53:35.250 231 12576.15 76.67 54503.10 88888.00 2015-08-19 10:53:35.375 231 12576.17 76.72 54503.10 88888.00 2015-08-19 10:53:35.500 231 12576.17 76.75 54503.07 88888.00 2015-08-19 10:53:35.625 231 12576.17 76.78 54503.07 88888.00 2015-08-19 10:53:35.750 231 12576.27 76.78 54503.07 88888.00 2015-08-19 10:53:35.875 231 12576.38 76.83 54503.07 88888.00 2015-08-19 10:53:36.000 231 12576.42 76.85 54503.07 88888.00 2015-08-19 10:53:36.125 231 12576.42 76.85 54503.07 88888.00 2015-08-19 10:53:36.250 231 12576.48 76.85 54503.07 88888.00 2015-08-19 10:53:36.375 231 12576.58 76.92 54503.10 88888.00 2015-08-19 10:53:36.500 231 12576.60 76.95 54503.10 88888.00 2015-08-19 10:53:36.625 231 12576.62 76.97 54503.10 88888.00 2015-08-19 10:53:36.750 231 12576.65 77.05 54503.10 88888.00 2015-08-19 10:53:36.875 231 12576.70 77.10 54503.10 88888.00 2015-08-19 10:53:37.000 231 12576.75 77.15 54503.10 88888.00 2015-08-19 10:53:37.125 231 12576.75 77.17 54503.10 88888.00 2015-08-19 10:53:37.250 231 12576.67 77.17 54503.10 88888.00 2015-08-19 10:53:37.375 231 12576.70 77.22 54503.10 88888.00 2015-08-19 10:53:37.500 231 12576.70 77.28 54503.12 88888.00 2015-08-19 10:53:37.625 231 12576.73 77.30 54503.12 88888.00 2015-08-19 10:53:37.750 231 12576.73 77.33 54503.15 88888.00 2015-08-19 10:53:37.875 231 12576.75 77.35 54503.15 88888.00 2015-08-19 10:53:38.000 231 12576.73 77.38 54503.18 88888.00 2015-08-19 10:53:38.125 231 12576.73 77.40 54503.20 88888.00 2015-08-19 10:53:38.250 231 12576.73 77.42 54503.18 88888.00 2015-08-19 10:53:38.375 231 12576.70 77.40 54503.18 88888.00 2015-08-19 10:53:38.500 231 12576.70 77.45 54503.20 88888.00 2015-08-19 10:53:38.625 231 12576.73 77.47 54503.20 88888.00 2015-08-19 10:53:38.750 231 12576.67 77.45 54503.20 88888.00 2015-08-19 10:53:38.875 231 12576.67 77.40 54503.18 88888.00 2015-08-19 10:53:39.000 231 12576.73 77.45 54503.20 88888.00 2015-08-19 10:53:39.125 231 12576.73 77.45 54503.22 88888.00 2015-08-19 10:53:39.250 231 12576.62 77.40 54503.20 88888.00 2015-08-19 10:53:39.375 231 12576.65 77.38 54503.20 88888.00 2015-08-19 10:53:39.500 231 12576.67 77.38 54503.20 88888.00 2015-08-19 10:53:39.625 231 12576.67 77.30 54503.22 88888.00 2015-08-19 10:53:39.750 231 12576.73 77.28 54503.22 88888.00 2015-08-19 10:53:39.875 231 12576.80 77.28 54503.22 88888.00 2015-08-19 10:53:40.000 231 12576.83 77.20 54503.22 88888.00 2015-08-19 10:53:40.125 231 12576.77 77.15 54503.28 88888.00 2015-08-19 10:53:40.250 231 12576.73 77.10 54503.30 88888.00 2015-08-19 10:53:40.375 231 12576.77 77.08 54503.30 88888.00 2015-08-19 10:53:40.500 231 12576.77 77.03 54503.25 88888.00 2015-08-19 10:53:40.625 231 12576.80 76.97 54503.28 88888.00 2015-08-19 10:53:40.750 231 12576.88 76.97 54503.30 88888.00 2015-08-19 10:53:40.875 231 12576.85 76.92 54503.30 88888.00 2015-08-19 10:53:41.000 231 12576.88 76.88 54503.30 88888.00 2015-08-19 10:53:41.125 231 12576.98 76.85 54503.32 88888.00 2015-08-19 10:53:41.250 231 12576.98 76.83 54503.30 88888.00 2015-08-19 10:53:41.375 231 12577.08 76.83 54503.30 88888.00 2015-08-19 10:53:41.500 231 12577.12 76.78 54503.32 88888.00 2015-08-19 10:53:41.625 231 12577.17 76.75 54503.30 88888.00 2015-08-19 10:53:41.750 231 12577.17 76.72 54503.30 88888.00 2015-08-19 10:53:41.875 231 12577.30 76.70 54503.32 88888.00 2015-08-19 10:53:42.000 231 12577.48 76.65 54503.30 88888.00 2015-08-19 10:53:42.125 231 12577.55 76.62 54503.30 88888.00 2015-08-19 10:53:42.250 231 12577.55 76.62 54503.30 88888.00 2015-08-19 10:53:42.375 231 12577.62 76.60 54503.32 88888.00 2015-08-19 10:53:42.500 231 12577.65 76.58 54503.30 88888.00 2015-08-19 10:53:42.625 231 12577.75 76.58 54503.30 88888.00 2015-08-19 10:53:42.750 231 12577.83 76.53 54503.30 88888.00 2015-08-19 10:53:42.875 231 12577.88 76.47 54503.28 88888.00 2015-08-19 10:53:43.000 231 12577.92 76.45 54503.28 88888.00 2015-08-19 10:53:43.125 231 12577.98 76.45 54503.30 88888.00 2015-08-19 10:53:43.250 231 12578.10 76.45 54503.30 88888.00 2015-08-19 10:53:43.375 231 12578.20 76.45 54503.30 88888.00 2015-08-19 10:53:43.500 231 12578.20 76.42 54503.30 88888.00 2015-08-19 10:53:43.625 231 12578.20 76.42 54503.32 88888.00 2015-08-19 10:53:43.750 231 12578.30 76.45 54503.32 88888.00 2015-08-19 10:53:43.875 231 12578.33 76.50 54503.32 88888.00 2015-08-19 10:53:44.000 231 12578.38 76.47 54503.32 88888.00 2015-08-19 10:53:44.125 231 12578.42 76.47 54503.35 88888.00 2015-08-19 10:53:44.250 231 12578.45 76.50 54503.35 88888.00 2015-08-19 10:53:44.375 231 12578.55 76.53 54503.35 88888.00 2015-08-19 10:53:44.500 231 12578.55 76.55 54503.35 88888.00 2015-08-19 10:53:44.625 231 12578.58 76.55 54503.35 88888.00 2015-08-19 10:53:44.750 231 12578.60 76.58 54503.32 88888.00 2015-08-19 10:53:44.875 231 12578.65 76.62 54503.32 88888.00 2015-08-19 10:53:45.000 231 12578.73 76.62 54503.30 88888.00 2015-08-19 10:53:45.125 231 12578.80 76.72 54503.32 88888.00 2015-08-19 10:53:45.250 231 12578.77 76.72 54503.35 88888.00 2015-08-19 10:53:45.375 231 12578.75 76.78 54503.38 88888.00 2015-08-19 10:53:45.500 231 12578.67 76.83 54503.38 88888.00 2015-08-19 10:53:45.625 231 12578.70 76.88 54503.38 88888.00 2015-08-19 10:53:45.750 231 12578.77 76.92 54503.35 88888.00 2015-08-19 10:53:45.875 231 12578.77 76.95 54503.38 88888.00 2015-08-19 10:53:46.000 231 12578.67 77.00 54503.40 88888.00 2015-08-19 10:53:46.125 231 12578.65 77.03 54503.43 88888.00 2015-08-19 10:53:46.250 231 12578.65 77.08 54503.40 88888.00 2015-08-19 10:53:46.375 231 12578.67 77.12 54503.40 88888.00 2015-08-19 10:53:46.500 231 12578.65 77.22 54503.45 88888.00 2015-08-19 10:53:46.625 231 12578.67 77.28 54503.47 88888.00 2015-08-19 10:53:46.750 231 12578.67 77.35 54503.47 88888.00 2015-08-19 10:53:46.875 231 12578.58 77.40 54503.47 88888.00 2015-08-19 10:53:47.000 231 12578.50 77.47 54503.47 88888.00 2015-08-19 10:53:47.125 231 12578.50 77.58 54503.53 88888.00 2015-08-19 10:53:47.250 231 12578.35 77.62 54503.55 88888.00 2015-08-19 10:53:47.375 231 12578.33 77.65 54503.57 88888.00 2015-08-19 10:53:47.500 231 12578.30 77.70 54503.60 88888.00 2015-08-19 10:53:47.625 231 12578.30 77.78 54503.60 88888.00 2015-08-19 10:53:47.750 231 12578.27 77.83 54503.60 88888.00 2015-08-19 10:53:47.875 231 12578.20 77.88 54503.62 88888.00 2015-08-19 10:53:48.000 231 12578.15 77.97 54503.68 88888.00 2015-08-19 10:53:48.125 231 12578.12 78.00 54503.68 88888.00 2015-08-19 10:53:48.250 231 12578.08 78.08 54503.68 88888.00 2015-08-19 10:53:48.375 231 12578.10 78.10 54503.68 88888.00 2015-08-19 10:53:48.500 231 12578.10 78.15 54503.70 88888.00 2015-08-19 10:53:48.625 231 12578.05 78.22 54503.72 88888.00 2015-08-19 10:53:48.750 231 12578.08 78.28 54503.72 88888.00 2015-08-19 10:53:48.875 231 12578.10 78.30 54503.72 88888.00 2015-08-19 10:53:49.000 231 12578.08 78.35 54503.75 88888.00 2015-08-19 10:53:49.125 231 12577.98 78.40 54503.78 88888.00 2015-08-19 10:53:49.250 231 12577.98 78.42 54503.78 88888.00 2015-08-19 10:53:49.375 231 12578.02 78.50 54503.80 88888.00 2015-08-19 10:53:49.500 231 12578.02 78.55 54503.82 88888.00 2015-08-19 10:53:49.625 231 12578.05 78.58 54503.80 88888.00 2015-08-19 10:53:49.750 231 12578.02 78.62 54503.80 88888.00 2015-08-19 10:53:49.875 231 12578.00 78.65 54503.82 88888.00 2015-08-19 10:53:50.000 231 12577.98 78.67 54503.82 88888.00 2015-08-19 10:53:50.125 231 12577.95 78.72 54503.85 88888.00 2015-08-19 10:53:50.250 231 12577.98 78.75 54503.85 88888.00 2015-08-19 10:53:50.375 231 12577.98 78.78 54503.82 88888.00 2015-08-19 10:53:50.500 231 12578.00 78.80 54503.82 88888.00 2015-08-19 10:53:50.625 231 12578.02 78.80 54503.85 88888.00 2015-08-19 10:53:50.750 231 12578.08 78.78 54503.88 88888.00 2015-08-19 10:53:50.875 231 12578.05 78.78 54503.88 88888.00 2015-08-19 10:53:51.000 231 12578.02 78.78 54503.88 88888.00 2015-08-19 10:53:51.125 231 12578.05 78.78 54503.88 88888.00 2015-08-19 10:53:51.250 231 12578.08 78.75 54503.90 88888.00 2015-08-19 10:53:51.375 231 12578.08 78.78 54503.93 88888.00 2015-08-19 10:53:51.500 231 12578.10 78.75 54503.95 88888.00 2015-08-19 10:53:51.625 231 12578.15 78.72 54503.93 88888.00 2015-08-19 10:53:51.750 231 12578.25 78.75 54503.93 88888.00 2015-08-19 10:53:51.875 231 12578.25 78.75 54503.97 88888.00 2015-08-19 10:53:52.000 231 12578.25 78.70 54503.95 88888.00 2015-08-19 10:53:52.125 231 12578.27 78.70 54504.00 88888.00 2015-08-19 10:53:52.250 231 12578.30 78.67 54504.00 88888.00 2015-08-19 10:53:52.375 231 12578.33 78.67 54504.00 88888.00 2015-08-19 10:53:52.500 231 12578.33 78.65 54504.03 88888.00 2015-08-19 10:53:52.625 231 12578.35 78.65 54504.03 88888.00 2015-08-19 10:53:52.750 231 12578.40 78.60 54504.00 88888.00 2015-08-19 10:53:52.875 231 12578.45 78.55 54504.00 88888.00 2015-08-19 10:53:53.000 231 12578.52 78.53 54504.00 88888.00 2015-08-19 10:53:53.125 231 12578.55 78.47 54504.07 88888.00 2015-08-19 10:53:53.250 231 12578.52 78.42 54504.07 88888.00 2015-08-19 10:53:53.375 231 12578.52 78.40 54504.10 88888.00 2015-08-19 10:53:53.500 231 12578.52 78.40 54504.10 88888.00 2015-08-19 10:53:53.625 231 12578.60 78.35 54504.10 88888.00 2015-08-19 10:53:53.750 231 12578.75 78.30 54504.10 88888.00 2015-08-19 10:53:53.875 231 12578.83 78.33 54504.12 88888.00 2015-08-19 10:53:54.000 231 12578.83 78.25 54504.12 88888.00 2015-08-19 10:53:54.125 231 12578.90 78.17 54504.12 88888.00 2015-08-19 10:53:54.250 231 12578.95 78.10 54504.18 88888.00 2015-08-19 10:53:54.375 231 12579.00 78.10 54504.22 88888.00 2015-08-19 10:53:54.500 231 12579.00 78.08 54504.25 88888.00 2015-08-19 10:53:54.625 231 12579.08 78.08 54504.22 88888.00 2015-08-19 10:53:54.750 231 12579.12 78.00 54504.20 88888.00 2015-08-19 10:53:54.875 231 12579.17 77.92 54504.22 88888.00 2015-08-19 10:53:55.000 231 12579.25 77.88 54504.20 88888.00 2015-08-19 10:53:55.125 231 12579.30 77.80 54504.20 88888.00 2015-08-19 10:53:55.250 231 12579.35 77.80 54504.20 88888.00 2015-08-19 10:53:55.375 231 12579.40 77.83 54504.22 88888.00 2015-08-19 10:53:55.500 231 12579.42 77.80 54504.20 88888.00 2015-08-19 10:53:55.625 231 12579.48 77.78 54504.22 88888.00 2015-08-19 10:53:55.750 231 12579.50 77.78 54504.25 88888.00 2015-08-19 10:53:55.875 231 12579.62 77.83 54504.30 88888.00 2015-08-19 10:53:56.000 231 12579.70 77.80 54504.28 88888.00 2015-08-19 10:53:56.125 231 12579.67 77.78 54504.25 88888.00 2015-08-19 10:53:56.250 231 12579.67 77.78 54504.25 88888.00 2015-08-19 10:53:56.375 231 12579.80 77.80 54504.28 88888.00 2015-08-19 10:53:56.500 231 12579.83 77.85 54504.28 88888.00 2015-08-19 10:53:56.625 231 12579.88 77.88 54504.30 88888.00 2015-08-19 10:53:56.750 231 12579.88 77.83 54504.28 88888.00 2015-08-19 10:53:56.875 231 12579.80 77.85 54504.25 88888.00 2015-08-19 10:53:57.000 231 12579.85 77.95 54504.25 88888.00 2015-08-19 10:53:57.125 231 12579.95 78.03 54504.28 88888.00 2015-08-19 10:53:57.250 231 12579.95 78.03 54504.25 88888.00 2015-08-19 10:53:57.375 231 12579.95 78.00 54504.25 88888.00 2015-08-19 10:53:57.500 231 12579.98 78.03 54504.25 88888.00 2015-08-19 10:53:57.625 231 12580.02 78.00 54504.25 88888.00 2015-08-19 10:53:57.750 231 12580.02 78.00 54504.25 88888.00 2015-08-19 10:53:57.875 231 12580.02 78.10 54504.25 88888.00 2015-08-19 10:53:58.000 231 12580.08 78.15 54504.25 88888.00 2015-08-19 10:53:58.125 231 12580.05 78.20 54504.28 88888.00 2015-08-19 10:53:58.250 231 12580.02 78.28 54504.32 88888.00 2015-08-19 10:53:58.375 231 12580.00 78.30 54504.32 88888.00 2015-08-19 10:53:58.500 231 12580.00 78.38 54504.30 88888.00 2015-08-19 10:53:58.625 231 12580.00 78.42 54504.25 88888.00 2015-08-19 10:53:58.750 231 12579.92 78.47 54504.28 88888.00 2015-08-19 10:53:58.875 231 12579.88 78.53 54504.28 88888.00 2015-08-19 10:53:59.000 231 12579.85 78.58 54504.30 88888.00 2015-08-19 10:53:59.125 231 12579.80 78.65 54504.32 88888.00 2015-08-19 10:53:59.250 231 12579.67 78.70 54504.32 88888.00 2015-08-19 10:53:59.375 231 12579.65 78.75 54504.30 88888.00 2015-08-19 10:53:59.500 231 12579.58 78.78 54504.30 88888.00 2015-08-19 10:53:59.625 231 12579.52 78.80 54504.30 88888.00 2015-08-19 10:53:59.750 231 12579.50 78.90 54504.32 88888.00 2015-08-19 10:53:59.875 231 12579.42 78.97 54504.35 88888.00 2015-08-19 10:54:00.000 231 12579.30 79.00 54504.35 88888.00 2015-08-19 10:54:00.125 231 12579.20 79.03 54504.35 88888.00 2015-08-19 10:54:00.250 231 12579.15 79.08 54504.35 88888.00 2015-08-19 10:54:00.375 231 12579.10 79.10 54504.32 88888.00 2015-08-19 10:54:00.500 231 12578.98 79.15 54504.35 88888.00 2015-08-19 10:54:00.625 231 12578.85 79.15 54504.38 88888.00 2015-08-19 10:54:00.750 231 12578.70 79.17 54504.38 88888.00 2015-08-19 10:54:00.875 231 12578.55 79.25 54504.40 88888.00 2015-08-19 10:54:01.000 231 12578.45 79.28 54504.43 88888.00 2015-08-19 10:54:01.125 231 12578.38 79.30 54504.45 88888.00 2015-08-19 10:54:01.250 231 12578.33 79.35 54504.45 88888.00 2015-08-19 10:54:01.375 231 12578.27 79.42 54504.45 88888.00 2015-08-19 10:54:01.500 231 12578.15 79.45 54504.47 88888.00 2015-08-19 10:54:01.625 231 12578.05 79.45 54504.50 88888.00 2015-08-19 10:54:01.750 231 12577.95 79.45 54504.47 88888.00 2015-08-19 10:54:01.875 231 12577.92 79.45 54504.47 88888.00 2015-08-19 10:54:02.000 231 12577.88 79.47 54504.47 88888.00 2015-08-19 10:54:02.125 231 12577.77 79.53 54504.50 88888.00 2015-08-19 10:54:02.250 231 12577.65 79.53 54504.50 88888.00 2015-08-19 10:54:02.375 231 12577.58 79.45 54504.47 88888.00 2015-08-19 10:54:02.500 231 12577.48 79.40 54504.50 88888.00 2015-08-19 10:54:02.625 231 12577.45 79.42 54504.53 88888.00 2015-08-19 10:54:02.750 231 12577.42 79.45 54504.55 88888.00 2015-08-19 10:54:02.875 231 12577.40 79.38 54504.57 88888.00 2015-08-19 10:54:03.000 231 12577.38 79.35 54504.57 88888.00 2015-08-19 10:54:03.125 231 12577.25 79.38 54504.62 88888.00 2015-08-19 10:54:03.250 231 12577.23 79.30 54504.60 88888.00 2015-08-19 10:54:03.375 231 12577.20 79.30 54504.60 88888.00 2015-08-19 10:54:03.500 231 12577.10 79.28 54504.60 88888.00 2015-08-19 10:54:03.625 231 12577.05 79.22 54504.62 88888.00 2015-08-19 10:54:03.750 231 12577.08 79.22 54504.60 88888.00 2015-08-19 10:54:03.875 231 12577.05 79.20 54504.62 88888.00 2015-08-19 10:54:04.000 231 12577.05 79.15 54504.62 88888.00 2015-08-19 10:54:04.125 231 12577.02 79.10 54504.68 88888.00 2015-08-19 10:54:04.250 231 12577.05 79.08 54504.70 88888.00 2015-08-19 10:54:04.375 231 12577.08 79.08 54504.68 88888.00 2015-08-19 10:54:04.500 231 12577.10 79.05 54504.70 88888.00 2015-08-19 10:54:04.625 231 12577.02 79.00 54504.65 88888.00 2015-08-19 10:54:04.750 231 12577.05 78.92 54504.65 88888.00 2015-08-19 10:54:04.875 231 12577.10 78.92 54504.68 88888.00 2015-08-19 10:54:05.000 231 12577.12 78.92 54504.68 88888.00 2015-08-19 10:54:05.125 231 12577.12 78.90 54504.70 88888.00 2015-08-19 10:54:05.250 231 12577.12 78.85 54504.72 88888.00 2015-08-19 10:54:05.375 231 12577.15 78.83 54504.70 88888.00 2015-08-19 10:54:05.500 231 12577.17 78.80 54504.70 88888.00 2015-08-19 10:54:05.625 231 12577.25 78.80 54504.70 88888.00 2015-08-19 10:54:05.750 231 12577.27 78.78 54504.72 88888.00 2015-08-19 10:54:05.875 231 12577.27 78.72 54504.70 88888.00 2015-08-19 10:54:06.000 231 12577.35 78.75 54504.70 88888.00 2015-08-19 10:54:06.125 231 12577.38 78.75 54504.68 88888.00 2015-08-19 10:54:06.250 231 12577.50 78.72 54504.65 88888.00 2015-08-19 10:54:06.375 231 12577.55 78.70 54504.62 88888.00 2015-08-19 10:54:06.500 231 12577.58 78.70 54504.62 88888.00 2015-08-19 10:54:06.625 231 12577.55 78.78 54504.65 88888.00 2015-08-19 10:54:06.750 231 12577.62 78.78 54504.70 88888.00 2015-08-19 10:54:06.875 231 12577.70 78.72 54504.70 88888.00 2015-08-19 10:54:07.000 231 12577.75 78.75 54504.65 88888.00 2015-08-19 10:54:07.125 231 12577.73 78.78 54504.62 88888.00 2015-08-19 10:54:07.250 231 12577.67 78.78 54504.62 88888.00 2015-08-19 10:54:07.375 231 12577.77 78.83 54504.65 88888.00 2015-08-19 10:54:07.500 231 12577.80 78.85 54504.65 88888.00 2015-08-19 10:54:07.625 231 12577.85 78.88 54504.65 88888.00 2015-08-19 10:54:07.750 231 12577.90 78.92 54504.65 88888.00 2015-08-19 10:54:07.875 231 12577.90 78.95 54504.65 88888.00 2015-08-19 10:54:08.000 231 12577.92 79.00 54504.62 88888.00 2015-08-19 10:54:08.125 231 12577.92 79.03 54504.62 88888.00 2015-08-19 10:54:08.250 231 12577.92 79.08 54504.60 88888.00 2015-08-19 10:54:08.375 231 12577.95 79.17 54504.57 88888.00 2015-08-19 10:54:08.500 231 12578.00 79.20 54504.57 88888.00 2015-08-19 10:54:08.625 231 12578.00 79.22 54504.57 88888.00 2015-08-19 10:54:08.750 231 12578.02 79.28 54504.57 88888.00 2015-08-19 10:54:08.875 231 12578.05 79.30 54504.57 88888.00 2015-08-19 10:54:09.000 231 12578.05 79.33 54504.57 88888.00 2015-08-19 10:54:09.125 231 12578.05 79.35 54504.62 88888.00 2015-08-19 10:54:09.250 231 12578.02 79.40 54504.62 88888.00 2015-08-19 10:54:09.375 231 12578.00 79.47 54504.60 88888.00 2015-08-19 10:54:09.500 231 12577.95 79.50 54504.55 88888.00 2015-08-19 10:54:09.625 231 12577.98 79.53 54504.55 88888.00 2015-08-19 10:54:09.750 231 12578.00 79.58 54504.55 88888.00 2015-08-19 10:54:09.875 231 12577.98 79.60 54504.53 88888.00 2015-08-19 10:54:10.000 231 12577.92 79.62 54504.53 88888.00 2015-08-19 10:54:10.125 231 12577.88 79.65 54504.53 88888.00 2015-08-19 10:54:10.250 231 12577.83 79.67 54504.55 88888.00 2015-08-19 10:54:10.375 231 12577.80 79.70 54504.53 88888.00 2015-08-19 10:54:10.500 231 12577.80 79.75 54504.53 88888.00 2015-08-19 10:54:10.625 231 12577.77 79.78 54504.55 88888.00 2015-08-19 10:54:10.750 231 12577.75 79.75 54504.53 88888.00 2015-08-19 10:54:10.875 231 12577.75 79.80 54504.53 88888.00 2015-08-19 10:54:11.000 231 12577.77 79.80 54504.53 88888.00 2015-08-19 10:54:11.125 231 12577.70 79.80 54504.57 88888.00 2015-08-19 10:54:11.250 231 12577.60 79.80 54504.57 88888.00 2015-08-19 10:54:11.375 231 12577.60 79.83 54504.53 88888.00 2015-08-19 10:54:11.500 231 12577.58 79.85 54504.53 88888.00 2015-08-19 10:54:11.625 231 12577.48 79.85 54504.57 88888.00 2015-08-19 10:54:11.750 231 12577.38 79.85 54504.62 88888.00 2015-08-19 10:54:11.875 231 12577.35 79.85 54504.65 88888.00 2015-08-19 10:54:12.000 231 12577.35 79.90 54504.62 88888.00 2015-08-19 10:54:12.125 231 12577.27 79.90 54504.62 88888.00 2015-08-19 10:54:12.250 231 12577.17 79.85 54504.62 88888.00 2015-08-19 10:54:12.375 231 12577.10 79.85 54504.60 88888.00 2015-08-19 10:54:12.500 231 12577.05 79.85 54504.62 88888.00 2015-08-19 10:54:12.625 231 12577.00 79.83 54504.62 88888.00 2015-08-19 10:54:12.750 231 12576.95 79.85 54504.62 88888.00 2015-08-19 10:54:12.875 231 12576.90 79.85 54504.62 88888.00 2015-08-19 10:54:13.000 231 12576.83 79.83 54504.62 88888.00 2015-08-19 10:54:13.125 231 12576.75 79.80 54504.65 88888.00 2015-08-19 10:54:13.250 231 12576.70 79.78 54504.68 88888.00 2015-08-19 10:54:13.375 231 12576.65 79.78 54504.70 88888.00 2015-08-19 10:54:13.500 231 12576.60 79.78 54504.70 88888.00 2015-08-19 10:54:13.625 231 12576.52 79.75 54504.70 88888.00 2015-08-19 10:54:13.750 231 12576.48 79.72 54504.72 88888.00 2015-08-19 10:54:13.875 231 12576.40 79.72 54504.72 88888.00 2015-08-19 10:54:14.000 231 12576.38 79.67 54504.72 88888.00 2015-08-19 10:54:14.125 231 12576.30 79.65 54504.75 88888.00 2015-08-19 10:54:14.250 231 12576.17 79.62 54504.78 88888.00 2015-08-19 10:54:14.375 231 12576.12 79.58 54504.78 88888.00 2015-08-19 10:54:14.500 231 12576.08 79.58 54504.78 88888.00 2015-08-19 10:54:14.625 231 12576.05 79.58 54504.82 88888.00 2015-08-19 10:54:14.750 231 12575.98 79.47 54504.85 88888.00 2015-08-19 10:54:14.875 231 12575.90 79.42 54504.82 88888.00 2015-08-19 10:54:15.000 231 12575.77 79.38 54504.82 88888.00 2015-08-19 10:54:15.125 231 12575.65 79.33 54504.85 88888.00 2015-08-19 10:54:15.250 231 12575.65 79.30 54504.90 88888.00 2015-08-19 10:54:15.375 231 12575.65 79.30 54504.90 88888.00 2015-08-19 10:54:15.500 231 12575.55 79.22 54504.93 88888.00 2015-08-19 10:54:15.625 231 12575.52 79.17 54504.95 88888.00 2015-08-19 10:54:15.750 231 12575.48 79.15 54504.97 88888.00 2015-08-19 10:54:15.875 231 12575.38 79.08 54504.97 88888.00 2015-08-19 10:54:16.000 231 12575.25 79.00 54504.97 88888.00 2015-08-19 10:54:16.125 231 12575.17 79.00 54505.03 88888.00 2015-08-19 10:54:16.250 231 12575.10 78.92 54505.05 88888.00 2015-08-19 10:54:16.375 231 12575.05 78.90 54505.07 88888.00 2015-08-19 10:54:16.500 231 12574.98 78.83 54505.10 88888.00 2015-08-19 10:54:16.625 231 12574.98 78.75 54505.10 88888.00 2015-08-19 10:54:16.750 231 12575.00 78.70 54505.12 88888.00 2015-08-19 10:54:16.875 231 12574.98 78.62 54505.15 88888.00 2015-08-19 10:54:17.000 231 12574.85 78.50 54505.15 88888.00 2015-08-19 10:54:17.125 231 12574.77 78.47 54505.18 88888.00 2015-08-19 10:54:17.250 231 12574.73 78.42 54505.20 88888.00 2015-08-19 10:54:17.375 231 12574.70 78.35 54505.18 88888.00 2015-08-19 10:54:17.500 231 12574.60 78.28 54505.20 88888.00 2015-08-19 10:54:17.625 231 12574.58 78.20 54505.22 88888.00 2015-08-19 10:54:17.750 231 12574.60 78.15 54505.28 88888.00 2015-08-19 10:54:17.875 231 12574.58 78.10 54505.28 88888.00 2015-08-19 10:54:18.000 231 12574.58 77.97 54505.28 88888.00 2015-08-19 10:54:18.125 231 12574.55 77.88 54505.30 88888.00 2015-08-19 10:54:18.250 231 12574.52 77.80 54505.25 88888.00 2015-08-19 10:54:18.375 231 12574.55 77.80 54505.28 88888.00 2015-08-19 10:54:18.500 231 12574.58 77.75 54505.30 88888.00 2015-08-19 10:54:18.625 231 12574.60 77.67 54505.30 88888.00 2015-08-19 10:54:18.750 231 12574.65 77.58 54505.32 88888.00 2015-08-19 10:54:18.875 231 12574.67 77.53 54505.32 88888.00 2015-08-19 10:54:19.000 231 12574.70 77.45 54505.32 88888.00 2015-08-19 10:54:19.125 231 12574.70 77.42 54505.32 88888.00 2015-08-19 10:54:19.250 231 12574.70 77.35 54505.35 88888.00 2015-08-19 10:54:19.375 231 12574.77 77.30 54505.35 88888.00 2015-08-19 10:54:19.500 231 12574.75 77.25 54505.38 88888.00 2015-08-19 10:54:19.625 231 12574.75 77.17 54505.38 88888.00 2015-08-19 10:54:19.750 231 12574.77 77.12 54505.43 88888.00 2015-08-19 10:54:19.875 231 12574.77 77.08 54505.43 88888.00 2015-08-19 10:54:20.000 231 12574.80 77.03 54505.40 88888.00 2015-08-19 10:54:20.125 231 12574.83 77.00 54505.38 88888.00 2015-08-19 10:54:20.250 231 12574.77 76.92 54505.38 88888.00 2015-08-19 10:54:20.375 231 12574.80 76.92 54505.43 88888.00 2015-08-19 10:54:20.500 231 12574.80 76.92 54505.45 88888.00 2015-08-19 10:54:20.625 231 12574.80 76.85 54505.45 88888.00 2015-08-19 10:54:20.750 231 12574.80 76.83 54505.45 88888.00 2015-08-19 10:54:20.875 231 12574.80 76.78 54505.43 88888.00 2015-08-19 10:54:21.000 231 12574.75 76.75 54505.45 88888.00 2015-08-19 10:54:21.125 231 12574.77 76.70 54505.47 88888.00 2015-08-19 10:54:21.250 231 12574.77 76.62 54505.50 88888.00 2015-08-19 10:54:21.375 231 12574.73 76.60 54505.50 88888.00 2015-08-19 10:54:21.500 231 12574.65 76.58 54505.53 88888.00 2015-08-19 10:54:21.625 231 12574.65 76.55 54505.53 88888.00 2015-08-19 10:54:21.750 231 12574.62 76.53 54505.50 88888.00 2015-08-19 10:54:21.875 231 12574.62 76.53 54505.53 88888.00 2015-08-19 10:54:22.000 231 12574.62 76.45 54505.53 88888.00 2015-08-19 10:54:22.125 231 12574.58 76.42 54505.53 88888.00 2015-08-19 10:54:22.250 231 12574.50 76.40 54505.57 88888.00 2015-08-19 10:54:22.375 231 12574.50 76.40 54505.55 88888.00 2015-08-19 10:54:22.500 231 12574.48 76.45 54505.57 88888.00 2015-08-19 10:54:22.625 231 12574.50 76.47 54505.57 88888.00 2015-08-19 10:54:22.750 231 12574.48 76.47 54505.57 88888.00 2015-08-19 10:54:22.875 231 12574.40 76.50 54505.60 88888.00 2015-08-19 10:54:23.000 231 12574.33 76.53 54505.57 88888.00 2015-08-19 10:54:23.125 231 12574.33 76.58 54505.57 88888.00 2015-08-19 10:54:23.250 231 12574.17 76.60 54505.62 88888.00 2015-08-19 10:54:23.375 231 12574.12 76.65 54505.60 88888.00 2015-08-19 10:54:23.500 231 12574.12 76.67 54505.65 88888.00 2015-08-19 10:54:23.625 231 12574.10 76.72 54505.65 88888.00 2015-08-19 10:54:23.750 231 12574.08 76.80 54505.62 88888.00 2015-08-19 10:54:23.875 231 12574.02 76.83 54505.62 88888.00 2015-08-19 10:54:24.000 231 12573.98 76.88 54505.65 88888.00 2015-08-19 10:54:24.125 231 12573.92 76.95 54505.65 88888.00 2015-08-19 10:54:24.250 231 12573.88 76.97 54505.65 88888.00 2015-08-19 10:54:24.375 231 12573.88 77.00 54505.65 88888.00 2015-08-19 10:54:24.500 231 12573.88 77.10 54505.68 88888.00 2015-08-19 10:54:24.625 231 12573.88 77.15 54505.68 88888.00 2015-08-19 10:54:24.750 231 12573.83 77.22 54505.68 88888.00 2015-08-19 10:54:24.875 231 12573.77 77.28 54505.68 88888.00 2015-08-19 10:54:25.000 231 12573.77 77.35 54505.68 88888.00 2015-08-19 10:54:25.125 231 12573.75 77.40 54505.65 88888.00 2015-08-19 10:54:25.250 231 12573.75 77.38 54505.65 88888.00 2015-08-19 10:54:25.375 231 12573.75 77.45 54505.65 88888.00 2015-08-19 10:54:25.500 231 12573.67 77.50 54505.62 88888.00 2015-08-19 10:54:25.625 231 12573.58 77.60 54505.65 88888.00 2015-08-19 10:54:25.750 231 12573.58 77.65 54505.68 88888.00 2015-08-19 10:54:25.875 231 12573.55 77.70 54505.70 88888.00 2015-08-19 10:54:26.000 231 12573.50 77.72 54505.70 88888.00 2015-08-19 10:54:26.125 231 12573.45 77.72 54505.72 88888.00 2015-08-19 10:54:26.250 231 12573.35 77.78 54505.75 88888.00 2015-08-19 10:54:26.375 231 12573.30 77.78 54505.72 88888.00 2015-08-19 10:54:26.500 231 12573.27 77.80 54505.70 88888.00 2015-08-19 10:54:26.625 231 12573.27 77.83 54505.70 88888.00 2015-08-19 10:54:26.750 231 12573.23 77.83 54505.72 88888.00 2015-08-19 10:54:26.875 231 12573.15 77.88 54505.72 88888.00 2015-08-19 10:54:27.000 231 12573.08 77.88 54505.72 88888.00 2015-08-19 10:54:27.125 231 12573.08 77.85 54505.75 88888.00 2015-08-19 10:54:27.250 231 12573.08 77.85 54505.72 88888.00 2015-08-19 10:54:27.375 231 12573.02 77.90 54505.72 88888.00 2015-08-19 10:54:27.500 231 12572.90 77.90 54505.75 88888.00 2015-08-19 10:54:27.625 231 12572.88 77.90 54505.75 88888.00 2015-08-19 10:54:27.750 231 12572.92 77.88 54505.78 88888.00 2015-08-19 10:54:27.875 231 12572.95 77.88 54505.75 88888.00 2015-08-19 10:54:28.000 231 12572.90 77.90 54505.78 88888.00 2015-08-19 10:54:28.125 231 12572.88 77.90 54505.78 88888.00 2015-08-19 10:54:28.250 231 12572.85 77.83 54505.78 88888.00 2015-08-19 10:54:28.375 231 12572.85 77.83 54505.75 88888.00 2015-08-19 10:54:28.500 231 12572.85 77.80 54505.75 88888.00 2015-08-19 10:54:28.625 231 12572.80 77.78 54505.75 88888.00 2015-08-19 10:54:28.750 231 12572.77 77.78 54505.72 88888.00 2015-08-19 10:54:28.875 231 12572.75 77.80 54505.75 88888.00 2015-08-19 10:54:29.000 231 12572.67 77.75 54505.75 88888.00 2015-08-19 10:54:29.125 231 12572.65 77.70 54505.78 88888.00 2015-08-19 10:54:29.250 231 12572.60 77.65 54505.80 88888.00 2015-08-19 10:54:29.375 231 12572.62 77.67 54505.80 88888.00 2015-08-19 10:54:29.500 231 12572.58 77.70 54505.82 88888.00 2015-08-19 10:54:29.625 231 12572.50 77.67 54505.80 88888.00 2015-08-19 10:54:29.750 231 12572.45 77.62 54505.82 88888.00 2015-08-19 10:54:29.875 231 12572.40 77.62 54505.88 88888.00 2015-08-19 10:54:30.000 231 12572.40 77.58 54505.88 88888.00 2015-08-19 10:54:30.125 231 12572.42 77.58 54505.90 88888.00 2015-08-19 10:54:30.250 231 12572.27 77.55 54505.90 88888.00 2015-08-19 10:54:30.375 231 12572.30 77.55 54505.90 88888.00 2015-08-19 10:54:30.500 231 12572.27 77.53 54505.88 88888.00 2015-08-19 10:54:30.625 231 12572.25 77.53 54505.90 88888.00 2015-08-19 10:54:30.750 231 12572.20 77.53 54505.93 88888.00 2015-08-19 10:54:30.875 231 12572.15 77.47 54505.95 88888.00 2015-08-19 10:54:31.000 231 12572.12 77.53 54505.97 88888.00 2015-08-19 10:54:31.125 231 12572.10 77.55 54505.97 88888.00 2015-08-19 10:54:31.250 231 12572.08 77.53 54505.95 88888.00 2015-08-19 10:54:31.375 231 12572.00 77.50 54505.93 88888.00 2015-08-19 10:54:31.500 231 12571.98 77.53 54505.93 88888.00 2015-08-19 10:54:31.625 231 12572.00 77.50 54505.95 88888.00 2015-08-19 10:54:31.750 231 12571.98 77.50 54505.97 88888.00 2015-08-19 10:54:31.875 231 12571.95 77.50 54505.97 88888.00 2015-08-19 10:54:32.000 231 12571.95 77.50 54505.97 88888.00 2015-08-19 10:54:32.125 231 12571.98 77.50 54506.00 88888.00 2015-08-19 10:54:32.250 231 12571.98 77.53 54505.97 88888.00 2015-08-19 10:54:32.375 231 12571.98 77.53 54505.95 88888.00 2015-08-19 10:54:32.500 231 12571.98 77.55 54505.95 88888.00 2015-08-19 10:54:32.625 231 12571.95 77.55 54505.97 88888.00 2015-08-19 10:54:32.750 231 12572.00 77.55 54505.95 88888.00 2015-08-19 10:54:32.875 231 12572.08 77.55 54505.97 88888.00 2015-08-19 10:54:33.000 231 12572.08 77.58 54505.97 88888.00 2015-08-19 10:54:33.125 231 12572.08 77.55 54506.00 88888.00 2015-08-19 10:54:33.250 231 12572.08 77.53 54506.00 88888.00 2015-08-19 10:54:33.375 231 12572.10 77.55 54505.97 88888.00 2015-08-19 10:54:33.500 231 12572.05 77.53 54505.97 88888.00 2015-08-19 10:54:33.625 231 12572.05 77.50 54505.95 88888.00 2015-08-19 10:54:33.750 231 12572.17 77.50 54505.93 88888.00 2015-08-19 10:54:33.875 231 12572.17 77.50 54505.95 88888.00 2015-08-19 10:54:34.000 231 12572.17 77.45 54505.97 88888.00 2015-08-19 10:54:34.125 231 12572.17 77.45 54506.00 88888.00 2015-08-19 10:54:34.250 231 12572.25 77.45 54506.00 88888.00 2015-08-19 10:54:34.375 231 12572.35 77.45 54506.00 88888.00 2015-08-19 10:54:34.500 231 12572.35 77.47 54506.00 88888.00 2015-08-19 10:54:34.625 231 12572.42 77.42 54506.00 88888.00 2015-08-19 10:54:34.750 231 12572.58 77.40 54505.97 88888.00 2015-08-19 10:54:34.875 231 12572.67 77.38 54505.95 88888.00 2015-08-19 10:54:35.000 231 12572.75 77.35 54505.95 88888.00 2015-08-19 10:54:35.125 231 12572.77 77.35 54505.95 88888.00 2015-08-19 10:54:35.250 231 12572.83 77.33 54505.93 88888.00 2015-08-19 10:54:35.375 231 12572.92 77.33 54505.93 88888.00 2015-08-19 10:54:35.500 231 12572.95 77.33 54505.90 88888.00 2015-08-19 10:54:35.625 231 12573.05 77.33 54505.93 88888.00 2015-08-19 10:54:35.750 231 12573.10 77.33 54505.90 88888.00 2015-08-19 10:54:35.875 231 12573.17 77.30 54505.88 88888.00 2015-08-19 10:54:36.000 231 12573.23 77.25 54505.85 88888.00 2015-08-19 10:54:36.125 231 12573.33 77.22 54505.85 88888.00 2015-08-19 10:54:36.250 231 12573.45 77.28 54505.82 88888.00 2015-08-19 10:54:36.375 231 12573.55 77.25 54505.80 88888.00 2015-08-19 10:54:36.500 231 12573.62 77.28 54505.78 88888.00 2015-08-19 10:54:36.625 231 12573.73 77.22 54505.75 88888.00 2015-08-19 10:54:36.750 231 12573.80 77.25 54505.72 88888.00 2015-08-19 10:54:36.875 231 12573.85 77.25 54505.72 88888.00 2015-08-19 10:54:37.000 231 12573.95 77.25 54505.72 88888.00 2015-08-19 10:54:37.125 231 12574.10 77.25 54505.72 88888.00 2015-08-19 10:54:37.250 231 12574.17 77.28 54505.72 88888.00 2015-08-19 10:54:37.375 231 12574.27 77.25 54505.70 88888.00 2015-08-19 10:54:37.500 231 12574.35 77.25 54505.68 88888.00 2015-08-19 10:54:37.625 231 12574.42 77.22 54505.65 88888.00 2015-08-19 10:54:37.750 231 12574.52 77.25 54505.60 88888.00 2015-08-19 10:54:37.875 231 12574.60 77.22 54505.57 88888.00 2015-08-19 10:54:38.000 231 12574.65 77.20 54505.55 88888.00 2015-08-19 10:54:38.125 231 12574.73 77.22 54505.57 88888.00 2015-08-19 10:54:38.250 231 12574.85 77.25 54505.57 88888.00 2015-08-19 10:54:38.375 231 12575.00 77.22 54505.53 88888.00 2015-08-19 10:54:38.500 231 12575.12 77.25 54505.53 88888.00 2015-08-19 10:54:38.625 231 12575.17 77.28 54505.50 88888.00 2015-08-19 10:54:38.750 231 12575.17 77.33 54505.47 88888.00 2015-08-19 10:54:38.875 231 12575.20 77.35 54505.43 88888.00 2015-08-19 10:54:39.000 231 12575.27 77.38 54505.43 88888.00 2015-08-19 10:54:39.125 231 12575.42 77.40 54505.40 88888.00 2015-08-19 10:54:39.250 231 12575.45 77.42 54505.38 88888.00 2015-08-19 10:54:39.375 231 12575.52 77.50 54505.30 88888.00 2015-08-19 10:54:39.500 231 12575.60 77.53 54505.28 88888.00 2015-08-19 10:54:39.625 231 12575.58 77.60 54505.28 88888.00 2015-08-19 10:54:39.750 231 12575.55 77.62 54505.28 88888.00 2015-08-19 10:54:39.875 231 12575.55 77.67 54505.28 88888.00 2015-08-19 10:54:40.000 231 12575.60 77.72 54505.22 88888.00 2015-08-19 10:54:40.125 231 12575.60 77.75 54505.20 88888.00 2015-08-19 10:54:40.250 231 12575.60 77.80 54505.22 88888.00 2015-08-19 10:54:40.375 231 12575.60 77.90 54505.20 88888.00 2015-08-19 10:54:40.500 231 12575.50 77.95 54505.20 88888.00 2015-08-19 10:54:40.625 231 12575.45 78.00 54505.18 88888.00 2015-08-19 10:54:40.750 231 12575.45 78.08 54505.15 88888.00 2015-08-19 10:54:40.875 231 12575.40 78.15 54505.15 88888.00 2015-08-19 10:54:41.000 231 12575.38 78.20 54505.15 88888.00 2015-08-19 10:54:41.125 231 12575.25 78.25 54505.18 88888.00 2015-08-19 10:54:41.250 231 12575.17 78.30 54505.15 88888.00 2015-08-19 10:54:41.375 231 12575.23 78.35 54505.12 88888.00 2015-08-19 10:54:41.500 231 12575.17 78.40 54505.10 88888.00 2015-08-19 10:54:41.625 231 12575.17 78.45 54505.07 88888.00 2015-08-19 10:54:41.750 231 12575.12 78.47 54505.07 88888.00 2015-08-19 10:54:41.875 231 12575.12 78.53 54505.10 88888.00 2015-08-19 10:54:42.000 231 12575.05 78.58 54505.07 88888.00 2015-08-19 10:54:42.125 231 12574.98 78.58 54505.03 88888.00 2015-08-19 10:54:42.250 231 12574.90 78.60 54505.05 88888.00 2015-08-19 10:54:42.375 231 12574.88 78.62 54505.05 88888.00 2015-08-19 10:54:42.500 231 12574.90 78.70 54505.05 88888.00 2015-08-19 10:54:42.625 231 12574.88 78.70 54505.03 88888.00 2015-08-19 10:54:42.750 231 12574.88 78.72 54505.03 88888.00 2015-08-19 10:54:42.875 231 12574.88 78.75 54504.97 88888.00 2015-08-19 10:54:43.000 231 12574.80 78.78 54505.00 88888.00 2015-08-19 10:54:43.125 231 12574.77 78.80 54505.03 88888.00 2015-08-19 10:54:43.250 231 12574.83 78.78 54504.97 88888.00 2015-08-19 10:54:43.375 231 12574.88 78.75 54504.95 88888.00 2015-08-19 10:54:43.500 231 12574.80 78.75 54504.93 88888.00 2015-08-19 10:54:43.625 231 12574.70 78.72 54504.93 88888.00 2015-08-19 10:54:43.750 231 12574.70 78.67 54504.90 88888.00 2015-08-19 10:54:43.875 231 12574.80 78.67 54504.93 88888.00 2015-08-19 10:54:44.000 231 12574.80 78.67 54504.95 88888.00 2015-08-19 10:54:44.125 231 12574.77 78.65 54504.97 88888.00 2015-08-19 10:54:44.250 231 12574.77 78.55 54504.95 88888.00 2015-08-19 10:54:44.375 231 12574.83 78.53 54504.90 88888.00 2015-08-19 10:54:44.500 231 12574.85 78.53 54504.93 88888.00 2015-08-19 10:54:44.625 231 12574.90 78.50 54504.90 88888.00 2015-08-19 10:54:44.750 231 12574.90 78.47 54504.93 88888.00 2015-08-19 10:54:44.875 231 12574.90 78.45 54504.90 88888.00 2015-08-19 10:54:45.000 231 12574.98 78.42 54504.90 88888.00 2015-08-19 10:54:45.125 231 12575.00 78.42 54504.88 88888.00 2015-08-19 10:54:45.250 231 12575.00 78.42 54504.85 88888.00 2015-08-19 10:54:45.375 231 12575.00 78.42 54504.82 88888.00 2015-08-19 10:54:45.500 231 12575.02 78.42 54504.80 88888.00 2015-08-19 10:54:45.625 231 12575.05 78.40 54504.80 88888.00 2015-08-19 10:54:45.750 231 12575.10 78.47 54504.88 88888.00 2015-08-19 10:54:45.875 231 12575.10 78.50 54504.90 88888.00 2015-08-19 10:54:46.000 231 12575.05 78.50 54504.85 88888.00 2015-08-19 10:54:46.125 231 12575.05 78.50 54504.85 88888.00 2015-08-19 10:54:46.250 231 12575.05 78.50 54504.85 88888.00 2015-08-19 10:54:46.375 231 12575.12 78.53 54504.82 88888.00 2015-08-19 10:54:46.500 231 12575.17 78.58 54504.85 88888.00 2015-08-19 10:54:46.625 231 12575.17 78.58 54504.82 88888.00 2015-08-19 10:54:46.750 231 12575.15 78.60 54504.82 88888.00 2015-08-19 10:54:46.875 231 12575.23 78.62 54504.80 88888.00 2015-08-19 10:54:47.000 231 12575.20 78.62 54504.78 88888.00 2015-08-19 10:54:47.125 231 12575.20 78.65 54504.80 88888.00 2015-08-19 10:54:47.250 231 12575.25 78.65 54504.80 88888.00 2015-08-19 10:54:47.375 231 12575.35 78.70 54504.80 88888.00 2015-08-19 10:54:47.500 231 12575.40 78.75 54504.80 88888.00 2015-08-19 10:54:47.625 231 12575.35 78.80 54504.78 88888.00 2015-08-19 10:54:47.750 231 12575.38 78.80 54504.80 88888.00 2015-08-19 10:54:47.875 231 12575.40 78.83 54504.82 88888.00 2015-08-19 10:54:48.000 231 12575.40 78.85 54504.85 88888.00 2015-08-19 10:54:48.125 231 12575.40 78.88 54504.85 88888.00 2015-08-19 10:54:48.250 231 12575.35 78.90 54504.85 88888.00 2015-08-19 10:54:48.375 231 12575.35 78.90 54504.82 88888.00 2015-08-19 10:54:48.500 231 12575.38 78.92 54504.82 88888.00 2015-08-19 10:54:48.625 231 12575.33 78.95 54504.82 88888.00 2015-08-19 10:54:48.750 231 12575.30 78.97 54504.80 88888.00 2015-08-19 10:54:48.875 231 12575.33 78.97 54504.78 88888.00 2015-08-19 10:54:49.000 231 12575.40 79.03 54504.82 88888.00 2015-08-19 10:54:49.125 231 12575.40 79.05 54504.82 88888.00 2015-08-19 10:54:49.250 231 12575.35 79.03 54504.82 88888.00 2015-08-19 10:54:49.375 231 12575.40 79.03 54504.80 88888.00 2015-08-19 10:54:49.500 231 12575.33 79.05 54504.80 88888.00 2015-08-19 10:54:49.625 231 12575.35 79.03 54504.78 88888.00 2015-08-19 10:54:49.750 231 12575.38 79.03 54504.78 88888.00 2015-08-19 10:54:49.875 231 12575.40 79.05 54504.80 88888.00 2015-08-19 10:54:50.000 231 12575.42 79.05 54504.80 88888.00 2015-08-19 10:54:50.125 231 12575.38 79.05 54504.80 88888.00 2015-08-19 10:54:50.250 231 12575.30 79.03 54504.78 88888.00 2015-08-19 10:54:50.375 231 12575.27 79.03 54504.80 88888.00 2015-08-19 10:54:50.500 231 12575.23 79.00 54504.78 88888.00 2015-08-19 10:54:50.625 231 12575.20 79.00 54504.80 88888.00 2015-08-19 10:54:50.750 231 12575.12 79.03 54504.80 88888.00 2015-08-19 10:54:50.875 231 12575.12 79.05 54504.80 88888.00 2015-08-19 10:54:51.000 231 12575.10 79.00 54504.78 88888.00 2015-08-19 10:54:51.125 231 12575.05 78.97 54504.78 88888.00 2015-08-19 10:54:51.250 231 12575.08 78.97 54504.75 88888.00 2015-08-19 10:54:51.375 231 12575.05 78.97 54504.75 88888.00 2015-08-19 10:54:51.500 231 12575.00 78.97 54504.78 88888.00 2015-08-19 10:54:51.625 231 12574.92 79.00 54504.80 88888.00 2015-08-19 10:54:51.750 231 12574.92 78.97 54504.80 88888.00 2015-08-19 10:54:51.875 231 12574.90 78.97 54504.82 88888.00 2015-08-19 10:54:52.000 231 12574.88 78.95 54504.80 88888.00 2015-08-19 10:54:52.125 231 12574.83 78.95 54504.80 88888.00 2015-08-19 10:54:52.250 231 12574.80 78.92 54504.80 88888.00 2015-08-19 10:54:52.375 231 12574.80 78.95 54504.80 88888.00 2015-08-19 10:54:52.500 231 12574.83 79.00 54504.80 88888.00 2015-08-19 10:54:52.625 231 12574.80 79.00 54504.80 88888.00 2015-08-19 10:54:52.750 231 12574.77 79.00 54504.80 88888.00 2015-08-19 10:54:52.875 231 12574.75 79.00 54504.75 88888.00 2015-08-19 10:54:53.000 231 12574.73 78.97 54504.72 88888.00 2015-08-19 10:54:53.125 231 12574.75 79.00 54504.78 88888.00 2015-08-19 10:54:53.250 231 12574.67 79.03 54504.78 88888.00 2015-08-19 10:54:53.375 231 12574.73 79.08 54504.78 88888.00 2015-08-19 10:54:53.500 231 12574.80 79.08 54504.78 88888.00 2015-08-19 10:54:53.625 231 12574.83 79.10 54504.75 88888.00 2015-08-19 10:54:53.750 231 12574.88 79.15 54504.75 88888.00 2015-08-19 10:54:53.875 231 12574.88 79.20 54504.80 88888.00 2015-08-19 10:54:54.000 231 12574.85 79.22 54504.80 88888.00 2015-08-19 10:54:54.125 231 12574.92 79.28 54504.78 88888.00 2015-08-19 10:54:54.250 231 12574.92 79.30 54504.78 88888.00 2015-08-19 10:54:54.375 231 12574.98 79.30 54504.78 88888.00 2015-08-19 10:54:54.500 231 12574.95 79.38 54504.78 88888.00 2015-08-19 10:54:54.625 231 12574.92 79.42 54504.78 88888.00 2015-08-19 10:54:54.750 231 12574.88 79.47 54504.75 88888.00 2015-08-19 10:54:54.875 231 12574.85 79.53 54504.75 88888.00 2015-08-19 10:54:55.000 231 12574.85 79.55 54504.75 88888.00 2015-08-19 10:54:55.125 231 12574.83 79.58 54504.75 88888.00 2015-08-19 10:54:55.250 231 12574.83 79.65 54504.75 88888.00 2015-08-19 10:54:55.375 231 12574.85 79.70 54504.78 88888.00 2015-08-19 10:54:55.500 231 12574.88 79.72 54504.78 88888.00 2015-08-19 10:54:55.625 231 12574.90 79.75 54504.78 88888.00 2015-08-19 10:54:55.750 231 12574.88 79.78 54504.78 88888.00 2015-08-19 10:54:55.875 231 12574.80 79.80 54504.78 88888.00 2015-08-19 10:54:56.000 231 12574.85 79.80 54504.78 88888.00 2015-08-19 10:54:56.125 231 12574.88 79.80 54504.78 88888.00 2015-08-19 10:54:56.250 231 12574.88 79.78 54504.78 88888.00 2015-08-19 10:54:56.375 231 12574.92 79.80 54504.78 88888.00 2015-08-19 10:54:56.500 231 12574.92 79.78 54504.78 88888.00 2015-08-19 10:54:56.625 231 12574.92 79.78 54504.80 88888.00 2015-08-19 10:54:56.750 231 12574.92 79.78 54504.78 88888.00 2015-08-19 10:54:56.875 231 12574.92 79.78 54504.78 88888.00 2015-08-19 10:54:57.000 231 12574.92 79.75 54504.82 88888.00 2015-08-19 10:54:57.125 231 12574.95 79.72 54504.82 88888.00 2015-08-19 10:54:57.250 231 12574.95 79.62 54504.82 88888.00 2015-08-19 10:54:57.375 231 12575.02 79.62 54504.85 88888.00 2015-08-19 10:54:57.500 231 12575.10 79.60 54504.85 88888.00 2015-08-19 10:54:57.625 231 12575.10 79.55 54504.82 88888.00 2015-08-19 10:54:57.750 231 12575.12 79.53 54504.82 88888.00 2015-08-19 10:54:57.875 231 12575.15 79.45 54504.82 88888.00 2015-08-19 10:54:58.000 231 12575.20 79.40 54504.82 88888.00 2015-08-19 10:54:58.125 231 12575.20 79.38 54504.85 88888.00 2015-08-19 10:54:58.250 231 12575.27 79.35 54504.85 88888.00 2015-08-19 10:54:58.375 231 12575.30 79.33 54504.82 88888.00 2015-08-19 10:54:58.500 231 12575.27 79.28 54504.82 88888.00 2015-08-19 10:54:58.625 231 12575.33 79.25 54504.80 88888.00 2015-08-19 10:54:58.750 231 12575.35 79.22 54504.82 88888.00 2015-08-19 10:54:58.875 231 12575.40 79.22 54504.82 88888.00 2015-08-19 10:54:59.000 231 12575.48 79.17 54504.82 88888.00 2015-08-19 10:54:59.125 231 12575.58 79.15 54504.85 88888.00 2015-08-19 10:54:59.250 231 12575.62 79.12 54504.85 88888.00 2015-08-19 10:54:59.375 231 12575.70 79.12 54504.85 88888.00 2015-08-19 10:54:59.500 231 12575.73 79.10 54504.85 88888.00 2015-08-19 10:54:59.625 231 12575.75 79.05 54504.85 88888.00 2015-08-19 10:54:59.750 231 12575.75 79.03 54504.82 88888.00 2015-08-19 10:54:59.875 231 12575.80 79.00 54504.85 88888.00 2015-08-19 10:55:00.000 231 12575.83 78.97 54504.88 88888.00 2015-08-19 10:55:00.125 231 12575.95 78.95 54504.88 88888.00 2015-08-19 10:55:00.250 231 12575.95 78.92 54504.85 88888.00 2015-08-19 10:55:00.375 231 12575.98 78.92 54504.82 88888.00 2015-08-19 10:55:00.500 231 12576.02 78.90 54504.85 88888.00 2015-08-19 10:55:00.625 231 12576.08 78.92 54504.85 88888.00 2015-08-19 10:55:00.750 231 12576.15 78.92 54504.88 88888.00 2015-08-19 10:55:00.875 231 12576.20 78.92 54504.90 88888.00 2015-08-19 10:55:01.000 231 12576.20 78.90 54504.90 88888.00 2015-08-19 10:55:01.125 231 12576.23 78.92 54504.88 88888.00 2015-08-19 10:55:01.250 231 12576.20 78.92 54504.88 88888.00 2015-08-19 10:55:01.375 231 12576.23 78.95 54504.88 88888.00 2015-08-19 10:55:01.500 231 12576.27 78.95 54504.88 88888.00 2015-08-19 10:55:01.625 231 12576.33 78.95 54504.90 88888.00 2015-08-19 10:55:01.750 231 12576.35 78.97 54504.90 88888.00 2015-08-19 10:55:01.875 231 12576.38 78.95 54504.90 88888.00 2015-08-19 10:55:02.000 231 12576.45 78.95 54504.93 88888.00 2015-08-19 10:55:02.125 231 12576.48 78.95 54504.93 88888.00 2015-08-19 10:55:02.250 231 12576.48 78.92 54504.97 88888.00 2015-08-19 10:55:02.375 231 12576.52 78.95 54504.95 88888.00 2015-08-19 10:55:02.500 231 12576.55 78.95 54504.97 88888.00 2015-08-19 10:55:02.625 231 12576.60 78.90 54504.97 88888.00 2015-08-19 10:55:02.750 231 12576.67 78.92 54505.03 88888.00 2015-08-19 10:55:02.875 231 12576.77 78.92 54505.05 88888.00 2015-08-19 10:55:03.000 231 12576.80 78.90 54505.05 88888.00 2015-08-19 10:55:03.125 231 12576.77 78.90 54505.05 88888.00 2015-08-19 10:55:03.250 231 12576.77 78.88 54505.07 88888.00 2015-08-19 10:55:03.375 231 12576.83 78.83 54505.05 88888.00 2015-08-19 10:55:03.500 231 12576.90 78.85 54505.05 88888.00 2015-08-19 10:55:03.625 231 12576.98 78.85 54505.05 88888.00 2015-08-19 10:55:03.750 231 12577.08 78.83 54505.05 88888.00 2015-08-19 10:55:03.875 231 12577.15 78.78 54505.00 88888.00 2015-08-19 10:55:04.000 231 12577.15 78.75 54505.05 88888.00 2015-08-19 10:55:04.125 231 12577.17 78.78 54505.07 88888.00 2015-08-19 10:55:04.250 231 12577.17 78.78 54505.12 88888.00 2015-08-19 10:55:04.375 231 12577.23 78.78 54505.15 88888.00 2015-08-19 10:55:04.500 231 12577.27 78.78 54505.12 88888.00 2015-08-19 10:55:04.625 231 12577.25 78.80 54505.12 88888.00 2015-08-19 10:55:04.750 231 12577.23 78.80 54505.18 88888.00 2015-08-19 10:55:04.875 231 12577.23 78.83 54505.20 88888.00 2015-08-19 10:55:05.000 231 12577.23 78.85 54505.20 88888.00 2015-08-19 10:55:05.125 231 12577.25 78.83 54505.20 88888.00 2015-08-19 10:55:05.250 231 12577.20 78.80 54505.22 88888.00 2015-08-19 10:55:05.375 231 12577.25 78.83 54505.22 88888.00 2015-08-19 10:55:05.500 231 12577.30 78.85 54505.22 88888.00 2015-08-19 10:55:05.625 231 12577.33 78.83 54505.22 88888.00 2015-08-19 10:55:05.750 231 12577.30 78.78 54505.22 88888.00 2015-08-19 10:55:05.875 231 12577.27 78.78 54505.25 88888.00 2015-08-19 10:55:06.000 231 12577.25 78.75 54505.32 88888.00 2015-08-19 10:55:06.125 231 12577.17 78.75 54505.35 88888.00 2015-08-19 10:55:06.250 231 12577.02 78.70 54505.32 88888.00 2015-08-19 10:55:06.375 231 12577.00 78.67 54505.30 88888.00 2015-08-19 10:55:06.500 231 12576.98 78.67 54505.32 88888.00 2015-08-19 10:55:06.625 231 12576.90 78.70 54505.38 88888.00 2015-08-19 10:55:06.750 231 12576.90 78.67 54505.40 88888.00 2015-08-19 10:55:06.875 231 12576.90 78.67 54505.43 88888.00 2015-08-19 10:55:07.000 231 12576.80 78.62 54505.47 88888.00 2015-08-19 10:55:07.125 231 12576.70 78.60 54505.47 88888.00 2015-08-19 10:55:07.250 231 12576.65 78.55 54505.53 88888.00 2015-08-19 10:55:07.375 231 12576.62 78.55 54505.55 88888.00 2015-08-19 10:55:07.500 231 12576.58 78.55 54505.57 88888.00 2015-08-19 10:55:07.625 231 12576.50 78.53 54505.57 88888.00 2015-08-19 10:55:07.750 231 12576.42 78.47 54505.57 88888.00 2015-08-19 10:55:07.875 231 12576.38 78.47 54505.60 88888.00 2015-08-19 10:55:08.000 231 12576.33 78.45 54505.60 88888.00 2015-08-19 10:55:08.125 231 12576.27 78.42 54505.62 88888.00 2015-08-19 10:55:08.250 231 12576.17 78.38 54505.68 88888.00 2015-08-19 10:55:08.375 231 12576.10 78.38 54505.68 88888.00 2015-08-19 10:55:08.500 231 12576.02 78.38 54505.70 88888.00 2015-08-19 10:55:08.625 231 12576.00 78.40 54505.72 88888.00 2015-08-19 10:55:08.750 231 12576.00 78.38 54505.72 88888.00 2015-08-19 10:55:08.875 231 12575.98 78.38 54505.78 88888.00 2015-08-19 10:55:09.000 231 12575.88 78.33 54505.78 88888.00 2015-08-19 10:55:09.125 231 12575.70 78.35 54505.80 88888.00 2015-08-19 10:55:09.250 231 12575.58 78.38 54505.82 88888.00 2015-08-19 10:55:09.375 231 12575.62 78.45 54505.85 88888.00 2015-08-19 10:55:09.500 231 12575.58 78.47 54505.85 88888.00 2015-08-19 10:55:09.625 231 12575.50 78.50 54505.88 88888.00 2015-08-19 10:55:09.750 231 12575.45 78.53 54505.90 88888.00 2015-08-19 10:55:09.875 231 12575.40 78.55 54505.93 88888.00 2015-08-19 10:55:10.000 231 12575.40 78.58 54505.93 88888.00 2015-08-19 10:55:10.125 231 12575.38 78.60 54505.90 88888.00 2015-08-19 10:55:10.250 231 12575.35 78.62 54505.93 88888.00 2015-08-19 10:55:10.375 231 12575.40 78.70 54505.93 88888.00 2015-08-19 10:55:10.500 231 12575.40 78.75 54505.95 88888.00 2015-08-19 10:55:10.625 231 12575.40 78.78 54505.95 88888.00 2015-08-19 10:55:10.750 231 12575.33 78.83 54505.95 88888.00 2015-08-19 10:55:10.875 231 12575.27 78.88 54505.97 88888.00 2015-08-19 10:55:11.000 231 12575.30 78.95 54506.00 88888.00 2015-08-19 10:55:11.125 231 12575.35 78.97 54505.97 88888.00 2015-08-19 10:55:11.250 231 12575.38 79.03 54506.00 88888.00 2015-08-19 10:55:11.375 231 12575.38 79.10 54506.03 88888.00 2015-08-19 10:55:11.500 231 12575.38 79.12 54506.03 88888.00 2015-08-19 10:55:11.625 231 12575.33 79.17 54506.03 88888.00 2015-08-19 10:55:11.750 231 12575.33 79.20 54506.03 88888.00 2015-08-19 10:55:11.875 231 12575.38 79.22 54506.03 88888.00 2015-08-19 10:55:12.000 231 12575.48 79.28 54506.05 88888.00 2015-08-19 10:55:12.125 231 12575.50 79.30 54506.05 88888.00 2015-08-19 10:55:12.250 231 12575.50 79.35 54506.07 88888.00 2015-08-19 10:55:12.375 231 12575.52 79.38 54506.07 88888.00 2015-08-19 10:55:12.500 231 12575.60 79.40 54506.10 88888.00 2015-08-19 10:55:12.625 231 12575.67 79.47 54506.10 88888.00 2015-08-19 10:55:12.750 231 12575.75 79.50 54506.10 88888.00 2015-08-19 10:55:12.875 231 12575.73 79.50 54506.10 88888.00 2015-08-19 10:55:13.000 231 12575.77 79.53 54506.07 88888.00 2015-08-19 10:55:13.125 231 12575.88 79.55 54506.07 88888.00 2015-08-19 10:55:13.250 231 12575.92 79.58 54506.10 88888.00 2015-08-19 10:55:13.375 231 12575.95 79.65 54506.10 88888.00 2015-08-19 10:55:13.500 231 12575.98 79.72 54506.12 88888.00 2015-08-19 10:55:13.625 231 12576.00 79.72 54506.10 88888.00 2015-08-19 10:55:13.750 231 12576.10 79.80 54506.12 88888.00 2015-08-19 10:55:13.875 231 12576.17 79.83 54506.12 88888.00 2015-08-19 10:55:14.000 231 12576.27 79.88 54506.10 88888.00 2015-08-19 10:55:14.125 231 12576.35 79.92 54506.12 88888.00 2015-08-19 10:55:14.250 231 12576.42 79.97 54506.12 88888.00 2015-08-19 10:55:14.375 231 12576.60 80.00 54506.12 88888.00 2015-08-19 10:55:14.500 231 12576.70 80.03 54506.10 88888.00 2015-08-19 10:55:14.625 231 12576.75 80.08 54506.12 88888.00 2015-08-19 10:55:14.750 231 12576.85 80.12 54506.15 88888.00 2015-08-19 10:55:14.875 231 12576.98 80.17 54506.10 88888.00 2015-08-19 10:55:15.000 231 12577.05 80.22 54506.07 88888.00 2015-08-19 10:55:15.125 231 12577.10 80.25 54506.10 88888.00 2015-08-19 10:55:15.250 231 12577.17 80.33 54506.12 88888.00 2015-08-19 10:55:15.375 231 12577.33 80.38 54506.12 88888.00 2015-08-19 10:55:15.500 231 12577.50 80.40 54506.10 88888.00 2015-08-19 10:55:15.625 231 12577.52 80.42 54506.07 88888.00 2015-08-19 10:55:15.750 231 12577.55 80.50 54506.10 88888.00 2015-08-19 10:55:15.875 231 12577.65 80.58 54506.12 88888.00 2015-08-19 10:55:16.000 231 12577.77 80.60 54506.10 88888.00 2015-08-19 10:55:16.125 231 12577.85 80.65 54506.12 88888.00 2015-08-19 10:55:16.250 231 12577.88 80.65 54506.12 88888.00 2015-08-19 10:55:16.375 231 12577.98 80.67 54506.12 88888.00 2015-08-19 10:55:16.500 231 12578.05 80.72 54506.10 88888.00 2015-08-19 10:55:16.625 231 12578.12 80.75 54506.12 88888.00 2015-08-19 10:55:16.750 231 12578.23 80.75 54506.12 88888.00 2015-08-19 10:55:16.875 231 12578.33 80.78 54506.07 88888.00 2015-08-19 10:55:17.000 231 12578.38 80.83 54506.07 88888.00 2015-08-19 10:55:17.125 231 12578.42 80.85 54506.10 88888.00 2015-08-19 10:55:17.250 231 12578.50 80.88 54506.15 88888.00 2015-08-19 10:55:17.375 231 12578.62 80.90 54506.15 88888.00 2015-08-19 10:55:17.500 231 12578.70 80.90 54506.10 88888.00 2015-08-19 10:55:17.625 231 12578.77 80.90 54506.12 88888.00 2015-08-19 10:55:17.750 231 12578.80 80.95 54506.15 88888.00 2015-08-19 10:55:17.875 231 12578.83 80.97 54506.12 88888.00 2015-08-19 10:55:18.000 231 12578.90 80.95 54506.07 88888.00 2015-08-19 10:55:18.125 231 12578.95 81.00 54506.12 88888.00 2015-08-19 10:55:18.250 231 12579.05 81.03 54506.15 88888.00 2015-08-19 10:55:18.375 231 12579.10 81.05 54506.15 88888.00 2015-08-19 10:55:18.500 231 12579.15 81.08 54506.12 88888.00 2015-08-19 10:55:18.625 231 12579.23 81.08 54506.12 88888.00 2015-08-19 10:55:18.750 231 12579.30 81.08 54506.10 88888.00 2015-08-19 10:55:18.875 231 12579.33 81.10 54506.10 88888.00 2015-08-19 10:55:19.000 231 12579.35 81.12 54506.10 88888.00 2015-08-19 10:55:19.125 231 12579.40 81.15 54506.12 88888.00 2015-08-19 10:55:19.250 231 12579.42 81.15 54506.12 88888.00 2015-08-19 10:55:19.375 231 12579.48 81.20 54506.15 88888.00 2015-08-19 10:55:19.500 231 12579.48 81.25 54506.12 88888.00 2015-08-19 10:55:19.625 231 12579.50 81.25 54506.12 88888.00 2015-08-19 10:55:19.750 231 12579.58 81.28 54506.15 88888.00 2015-08-19 10:55:19.875 231 12579.62 81.30 54506.20 88888.00 2015-08-19 10:55:20.000 231 12579.65 81.30 54506.15 88888.00 2015-08-19 10:55:20.125 231 12579.67 81.30 54506.15 88888.00 2015-08-19 10:55:20.250 231 12579.73 81.30 54506.15 88888.00 2015-08-19 10:55:20.375 231 12579.75 81.30 54506.18 88888.00 2015-08-19 10:55:20.500 231 12579.77 81.33 54506.15 88888.00 2015-08-19 10:55:20.625 231 12579.88 81.35 54506.12 88888.00 2015-08-19 10:55:20.750 231 12579.95 81.35 54506.15 88888.00 2015-08-19 10:55:20.875 231 12579.92 81.35 54506.15 88888.00 2015-08-19 10:55:21.000 231 12579.95 81.35 54506.18 88888.00 2015-08-19 10:55:21.125 231 12580.02 81.35 54506.20 88888.00 2015-08-19 10:55:21.250 231 12580.08 81.35 54506.18 88888.00 2015-08-19 10:55:21.375 231 12580.12 81.35 54506.18 88888.00 2015-08-19 10:55:21.500 231 12580.17 81.35 54506.18 88888.00 2015-08-19 10:55:21.625 231 12580.23 81.33 54506.20 88888.00 2015-08-19 10:55:21.750 231 12580.23 81.33 54506.18 88888.00 2015-08-19 10:55:21.875 231 12580.20 81.33 54506.20 88888.00 2015-08-19 10:55:22.000 231 12580.23 81.30 54506.22 88888.00 2015-08-19 10:55:22.125 231 12580.27 81.25 54506.20 88888.00 2015-08-19 10:55:22.250 231 12580.38 81.20 54506.20 88888.00 2015-08-19 10:55:22.375 231 12580.48 81.15 54506.22 88888.00 2015-08-19 10:55:22.500 231 12580.55 81.10 54506.22 88888.00 2015-08-19 10:55:22.625 231 12580.58 81.10 54506.20 88888.00 2015-08-19 10:55:22.750 231 12580.58 81.12 54506.22 88888.00 2015-08-19 10:55:22.875 231 12580.67 81.08 54506.20 88888.00 2015-08-19 10:55:23.000 231 12580.77 81.05 54506.18 88888.00 2015-08-19 10:55:23.125 231 12580.80 80.97 54506.20 88888.00 2015-08-19 10:55:23.250 231 12580.83 80.95 54506.22 88888.00 2015-08-19 10:55:23.375 231 12580.88 80.95 54506.20 88888.00 2015-08-19 10:55:23.500 231 12580.90 80.92 54506.20 88888.00 2015-08-19 10:55:23.625 231 12580.95 80.90 54506.22 88888.00 2015-08-19 10:55:23.750 231 12581.05 80.92 54506.25 88888.00 2015-08-19 10:55:23.875 231 12581.12 80.90 54506.22 88888.00 2015-08-19 10:55:24.000 231 12581.20 80.90 54506.25 88888.00 2015-08-19 10:55:24.125 231 12581.30 80.88 54506.28 88888.00 2015-08-19 10:55:24.250 231 12581.30 80.85 54506.28 88888.00 2015-08-19 10:55:24.375 231 12581.35 80.88 54506.28 88888.00 2015-08-19 10:55:24.500 231 12581.40 80.85 54506.25 88888.00 2015-08-19 10:55:24.625 231 12581.48 80.83 54506.25 88888.00 2015-08-19 10:55:24.750 231 12581.55 80.83 54506.25 88888.00 2015-08-19 10:55:24.875 231 12581.60 80.83 54506.25 88888.00 2015-08-19 10:55:25.000 231 12581.62 80.85 54506.28 88888.00 2015-08-19 10:55:25.125 231 12581.70 80.90 54506.30 88888.00 2015-08-19 10:55:25.250 231 12581.77 80.90 54506.32 88888.00 2015-08-19 10:55:25.375 231 12581.88 80.90 54506.35 88888.00 2015-08-19 10:55:25.500 231 12581.88 80.92 54506.32 88888.00 2015-08-19 10:55:25.625 231 12581.88 80.97 54506.35 88888.00 2015-08-19 10:55:25.750 231 12581.90 81.00 54506.35 88888.00 2015-08-19 10:55:25.875 231 12581.92 81.00 54506.35 88888.00 2015-08-19 10:55:26.000 231 12582.00 81.05 54506.32 88888.00 2015-08-19 10:55:26.125 231 12582.08 81.12 54506.35 88888.00 2015-08-19 10:55:26.250 231 12582.08 81.17 54506.35 88888.00 2015-08-19 10:55:26.375 231 12582.02 81.22 54506.38 88888.00 2015-08-19 10:55:26.500 231 12582.02 81.30 54506.35 88888.00 2015-08-19 10:55:26.625 231 12582.05 81.35 54506.38 88888.00 2015-08-19 10:55:26.750 231 12582.10 81.40 54506.40 88888.00 2015-08-19 10:55:26.875 231 12582.12 81.45 54506.43 88888.00 2015-08-19 10:55:27.000 231 12582.12 81.50 54506.40 88888.00 2015-08-19 10:55:27.125 231 12582.12 81.58 54506.43 88888.00 2015-08-19 10:55:27.250 231 12582.08 81.60 54506.43 88888.00 2015-08-19 10:55:27.375 231 12582.08 81.62 54506.43 88888.00 2015-08-19 10:55:27.500 231 12582.05 81.72 54506.45 88888.00 2015-08-19 10:55:27.625 231 12582.10 81.80 54506.43 88888.00 2015-08-19 10:55:27.750 231 12582.15 81.85 54506.43 88888.00 2015-08-19 10:55:27.875 231 12582.25 81.90 54506.40 88888.00 2015-08-19 10:55:28.000 231 12582.30 81.97 54506.43 88888.00 2015-08-19 10:55:28.125 231 12582.33 82.00 54506.45 88888.00 2015-08-19 10:55:28.250 231 12582.30 82.05 54506.45 88888.00 2015-08-19 10:55:28.375 231 12582.35 82.10 54506.43 88888.00 2015-08-19 10:55:28.500 231 12582.38 82.17 54506.43 88888.00 2015-08-19 10:55:28.625 231 12582.40 82.20 54506.43 88888.00 2015-08-19 10:55:28.750 231 12582.40 82.22 54506.45 88888.00 2015-08-19 10:55:28.875 231 12582.38 82.28 54506.50 88888.00 2015-08-19 10:55:29.000 231 12582.38 82.33 54506.50 88888.00 2015-08-19 10:55:29.125 231 12582.42 82.38 54506.50 88888.00 2015-08-19 10:55:29.250 231 12582.50 82.38 54506.53 88888.00 2015-08-19 10:55:29.375 231 12582.55 82.40 54506.50 88888.00 2015-08-19 10:55:29.500 231 12582.62 82.45 54506.47 88888.00 2015-08-19 10:55:29.625 231 12582.70 82.47 54506.50 88888.00 2015-08-19 10:55:29.750 231 12582.67 82.50 54506.50 88888.00 2015-08-19 10:55:29.875 231 12582.67 82.50 54506.47 88888.00 2015-08-19 10:55:30.000 231 12582.73 82.53 54506.47 88888.00 2015-08-19 10:55:30.125 231 12582.77 82.55 54506.50 88888.00 2015-08-19 10:55:30.250 231 12582.85 82.55 54506.50 88888.00 2015-08-19 10:55:30.375 231 12582.90 82.60 54506.47 88888.00 2015-08-19 10:55:30.500 231 12582.98 82.65 54506.47 88888.00 2015-08-19 10:55:30.625 231 12583.02 82.67 54506.50 88888.00 2015-08-19 10:55:30.750 231 12583.08 82.62 54506.50 88888.00 2015-08-19 10:55:30.875 231 12583.12 82.65 54506.47 88888.00 2015-08-19 10:55:31.000 231 12583.25 82.67 54506.53 88888.00 2015-08-19 10:55:31.125 231 12583.33 82.70 54506.53 88888.00 2015-08-19 10:55:31.250 231 12583.38 82.65 54506.53 88888.00 2015-08-19 10:55:31.375 231 12583.40 82.67 54506.47 88888.00 2015-08-19 10:55:31.500 231 12583.42 82.70 54506.47 88888.00 2015-08-19 10:55:31.625 231 12583.55 82.70 54506.47 88888.00 2015-08-19 10:55:31.750 231 12583.62 82.75 54506.47 88888.00 2015-08-19 10:55:31.875 231 12583.65 82.70 54506.47 88888.00 2015-08-19 10:55:32.000 231 12583.70 82.70 54506.45 88888.00 2015-08-19 10:55:32.125 231 12583.85 82.72 54506.50 88888.00 2015-08-19 10:55:32.250 231 12583.83 82.72 54506.50 88888.00 2015-08-19 10:55:32.375 231 12583.88 82.72 54506.47 88888.00 2015-08-19 10:55:32.500 231 12583.92 82.72 54506.50 88888.00 2015-08-19 10:55:32.625 231 12584.00 82.70 54506.50 88888.00 2015-08-19 10:55:32.750 231 12583.98 82.67 54506.47 88888.00 2015-08-19 10:55:32.875 231 12584.02 82.70 54506.50 88888.00 2015-08-19 10:55:33.000 231 12584.08 82.70 54506.53 88888.00 2015-08-19 10:55:33.125 231 12584.02 82.65 54506.57 88888.00 2015-08-19 10:55:33.250 231 12583.95 82.58 54506.53 88888.00 2015-08-19 10:55:33.375 231 12584.02 82.55 54506.53 88888.00 2015-08-19 10:55:33.500 231 12584.15 82.55 54506.50 88888.00 2015-08-19 10:55:33.625 231 12584.20 82.55 54506.50 88888.00 2015-08-19 10:55:33.750 231 12584.20 82.50 54506.47 88888.00 2015-08-19 10:55:33.875 231 12584.20 82.45 54506.47 88888.00 2015-08-19 10:55:34.000 231 12584.30 82.42 54506.50 88888.00 2015-08-19 10:55:34.125 231 12584.35 82.40 54506.50 88888.00 2015-08-19 10:55:34.250 231 12584.38 82.38 54506.50 88888.00 2015-08-19 10:55:34.375 231 12584.40 82.35 54506.50 88888.00 2015-08-19 10:55:34.500 231 12584.40 82.35 54506.50 88888.00 2015-08-19 10:55:34.625 231 12584.48 82.35 54506.50 88888.00 2015-08-19 10:55:34.750 231 12584.55 82.33 54506.53 88888.00 2015-08-19 10:55:34.875 231 12584.60 82.33 54506.55 88888.00 2015-08-19 10:55:35.000 231 12584.60 82.28 54506.53 88888.00 2015-08-19 10:55:35.125 231 12584.65 82.30 54506.50 88888.00 2015-08-19 10:55:35.250 231 12584.67 82.30 54506.53 88888.00 2015-08-19 10:55:35.375 231 12584.73 82.33 54506.53 88888.00 2015-08-19 10:55:35.500 231 12584.73 82.30 54506.53 88888.00 2015-08-19 10:55:35.625 231 12584.73 82.28 54506.55 88888.00 2015-08-19 10:55:35.750 231 12584.75 82.28 54506.57 88888.00 2015-08-19 10:55:35.875 231 12584.77 82.28 54506.57 88888.00 2015-08-19 10:55:36.000 231 12584.77 82.28 54506.57 88888.00 2015-08-19 10:55:36.125 231 12584.80 82.30 54506.62 88888.00 2015-08-19 10:55:36.250 231 12584.80 82.33 54506.62 88888.00 2015-08-19 10:55:36.375 231 12584.77 82.38 54506.57 88888.00 2015-08-19 10:55:36.500 231 12584.77 82.38 54506.65 88888.00 2015-08-19 10:55:36.625 231 12584.80 82.40 54506.65 88888.00 2015-08-19 10:55:36.750 231 12584.83 82.42 54506.65 88888.00 2015-08-19 10:55:36.875 231 12584.77 82.42 54506.65 88888.00 2015-08-19 10:55:37.000 231 12584.75 82.45 54506.62 88888.00 2015-08-19 10:55:37.125 231 12584.73 82.47 54506.62 88888.00 2015-08-19 10:55:37.250 231 12584.67 82.50 54506.68 88888.00 2015-08-19 10:55:37.375 231 12584.77 82.53 54506.70 88888.00 2015-08-19 10:55:37.500 231 12584.73 82.55 54506.68 88888.00 2015-08-19 10:55:37.625 231 12584.70 82.58 54506.68 88888.00 2015-08-19 10:55:37.750 231 12584.70 82.65 54506.70 88888.00 2015-08-19 10:55:37.875 231 12584.70 82.72 54506.70 88888.00 2015-08-19 10:55:38.000 231 12584.67 82.72 54506.72 88888.00 2015-08-19 10:55:38.125 231 12584.65 82.70 54506.72 88888.00 2015-08-19 10:55:38.250 231 12584.60 82.75 54506.78 88888.00 2015-08-19 10:55:38.375 231 12584.60 82.78 54506.75 88888.00 2015-08-19 10:55:38.500 231 12584.55 82.83 54506.75 88888.00 2015-08-19 10:55:38.625 231 12584.55 82.85 54506.75 88888.00 2015-08-19 10:55:38.750 231 12584.52 82.85 54506.78 88888.00 2015-08-19 10:55:38.875 231 12584.52 82.88 54506.78 88888.00 2015-08-19 10:55:39.000 231 12584.45 82.88 54506.80 88888.00 2015-08-19 10:55:39.125 231 12584.42 82.88 54506.80 88888.00 2015-08-19 10:55:39.250 231 12584.30 82.85 54506.85 88888.00 2015-08-19 10:55:39.375 231 12584.38 82.85 54506.85 88888.00 2015-08-19 10:55:39.500 231 12584.38 82.83 54506.88 88888.00 2015-08-19 10:55:39.625 231 12584.35 82.83 54506.88 88888.00 2015-08-19 10:55:39.750 231 12584.30 82.80 54506.90 88888.00 2015-08-19 10:55:39.875 231 12584.25 82.80 54506.93 88888.00 2015-08-19 10:55:40.000 231 12584.25 82.75 54506.93 88888.00 2015-08-19 10:55:40.125 231 12584.17 82.67 54506.95 88888.00 2015-08-19 10:55:40.250 231 12584.12 82.62 54507.00 88888.00 2015-08-19 10:55:40.375 231 12584.20 82.58 54506.97 88888.00 2015-08-19 10:55:40.500 231 12584.23 82.58 54506.97 88888.00 2015-08-19 10:55:40.625 231 12584.23 82.55 54507.03 88888.00 2015-08-19 10:55:40.750 231 12584.20 82.50 54507.03 88888.00 2015-08-19 10:55:40.875 231 12584.20 82.47 54507.05 88888.00 2015-08-19 10:55:41.000 231 12584.17 82.42 54507.03 88888.00 2015-08-19 10:55:41.125 231 12584.20 82.38 54507.05 88888.00 2015-08-19 10:55:41.250 231 12584.17 82.30 54507.07 88888.00 2015-08-19 10:55:41.375 231 12584.15 82.30 54507.10 88888.00 2015-08-19 10:55:41.500 231 12584.12 82.30 54507.15 88888.00 2015-08-19 10:55:41.625 231 12584.15 82.28 54507.15 88888.00 2015-08-19 10:55:41.750 231 12584.20 82.20 54507.15 88888.00 2015-08-19 10:55:41.875 231 12584.17 82.17 54507.18 88888.00 2015-08-19 10:55:42.000 231 12584.10 82.15 54507.20 88888.00 2015-08-19 10:55:42.125 231 12584.10 82.17 54507.20 88888.00 2015-08-19 10:55:42.250 231 12584.12 82.17 54507.22 88888.00 2015-08-19 10:55:42.375 231 12584.20 82.17 54507.22 88888.00 2015-08-19 10:55:42.500 231 12584.20 82.17 54507.22 88888.00 2015-08-19 10:55:42.625 231 12584.25 82.17 54507.25 88888.00 2015-08-19 10:55:42.750 231 12584.25 82.20 54507.25 88888.00 2015-08-19 10:55:42.875 231 12584.23 82.15 54507.25 88888.00 2015-08-19 10:55:43.000 231 12584.27 82.15 54507.28 88888.00 2015-08-19 10:55:43.125 231 12584.25 82.17 54507.30 88888.00 2015-08-19 10:55:43.250 231 12584.25 82.17 54507.30 88888.00 2015-08-19 10:55:43.375 231 12584.30 82.10 54507.30 88888.00 2015-08-19 10:55:43.500 231 12584.30 82.10 54507.30 88888.00 2015-08-19 10:55:43.625 231 12584.33 82.08 54507.30 88888.00 2015-08-19 10:55:43.750 231 12584.33 82.10 54507.32 88888.00 2015-08-19 10:55:43.875 231 12584.33 82.10 54507.40 88888.00 2015-08-19 10:55:44.000 231 12584.27 82.08 54507.43 88888.00 2015-08-19 10:55:44.125 231 12584.27 82.05 54507.43 88888.00 2015-08-19 10:55:44.250 231 12584.27 82.03 54507.40 88888.00 2015-08-19 10:55:44.375 231 12584.33 82.05 54507.38 88888.00 2015-08-19 10:55:44.500 231 12584.33 82.05 54507.40 88888.00 2015-08-19 10:55:44.625 231 12584.33 82.08 54507.40 88888.00 2015-08-19 10:55:44.750 231 12584.38 82.05 54507.43 88888.00 2015-08-19 10:55:44.875 231 12584.35 82.00 54507.43 88888.00 2015-08-19 10:55:45.000 231 12584.33 82.05 54507.45 88888.00 2015-08-19 10:55:45.125 231 12584.33 82.08 54507.45 88888.00 2015-08-19 10:55:45.250 231 12584.35 82.03 54507.47 88888.00 2015-08-19 10:55:45.375 231 12584.40 82.03 54507.47 88888.00 2015-08-19 10:55:45.500 231 12584.42 82.03 54507.50 88888.00 2015-08-19 10:55:45.625 231 12584.40 82.03 54507.47 88888.00 2015-08-19 10:55:45.750 231 12584.33 82.03 54507.50 88888.00 2015-08-19 10:55:45.875 231 12584.33 82.00 54507.53 88888.00 2015-08-19 10:55:46.000 231 12584.33 81.97 54507.55 88888.00 2015-08-19 10:55:46.125 231 12584.30 81.97 54507.57 88888.00 2015-08-19 10:55:46.250 231 12584.25 81.97 54507.60 88888.00 2015-08-19 10:55:46.375 231 12584.27 81.97 54507.60 88888.00 2015-08-19 10:55:46.500 231 12584.33 81.95 54507.62 88888.00 2015-08-19 10:55:46.625 231 12584.30 81.88 54507.65 88888.00 2015-08-19 10:55:46.750 231 12584.27 81.83 54507.65 88888.00 2015-08-19 10:55:46.875 231 12584.27 81.83 54507.70 88888.00 2015-08-19 10:55:47.000 231 12584.23 81.75 54507.72 88888.00 2015-08-19 10:55:47.125 231 12584.23 81.72 54507.75 88888.00 2015-08-19 10:55:47.250 231 12584.25 81.67 54507.75 88888.00 2015-08-19 10:55:47.375 231 12584.30 81.67 54507.75 88888.00 2015-08-19 10:55:47.500 231 12584.30 81.65 54507.80 88888.00 2015-08-19 10:55:47.625 231 12584.27 81.60 54507.82 88888.00 2015-08-19 10:55:47.750 231 12584.27 81.55 54507.82 88888.00 2015-08-19 10:55:47.875 231 12584.27 81.53 54507.88 88888.00 2015-08-19 10:55:48.000 231 12584.25 81.50 54507.90 88888.00 2015-08-19 10:55:48.125 231 12584.20 81.50 54507.90 88888.00 2015-08-19 10:55:48.250 231 12584.15 81.45 54507.85 88888.00 2015-08-19 10:55:48.375 231 12584.17 81.42 54507.88 88888.00 2015-08-19 10:55:48.500 231 12584.23 81.38 54507.90 88888.00 2015-08-19 10:55:48.625 231 12584.30 81.30 54507.90 88888.00 2015-08-19 10:55:48.750 231 12584.35 81.28 54507.93 88888.00 2015-08-19 10:55:48.875 231 12584.38 81.28 54507.95 88888.00 2015-08-19 10:55:49.000 231 12584.38 81.25 54508.00 88888.00 2015-08-19 10:55:49.125 231 12584.30 81.25 54508.00 88888.00 2015-08-19 10:55:49.250 231 12584.27 81.28 54507.97 88888.00 2015-08-19 10:55:49.375 231 12584.30 81.30 54508.00 88888.00 2015-08-19 10:55:49.500 231 12584.27 81.30 54508.00 88888.00 2015-08-19 10:55:49.625 231 12584.23 81.33 54508.03 88888.00 2015-08-19 10:55:49.750 231 12584.23 81.38 54508.03 88888.00 2015-08-19 10:55:49.875 231 12584.20 81.40 54508.05 88888.00 2015-08-19 10:55:50.000 231 12584.17 81.42 54508.07 88888.00 2015-08-19 10:55:50.125 231 12584.15 81.45 54508.07 88888.00 2015-08-19 10:55:50.250 231 12584.08 81.45 54508.07 88888.00 2015-08-19 10:55:50.375 231 12584.05 81.53 54508.10 88888.00 2015-08-19 10:55:50.500 231 12584.05 81.62 54508.10 88888.00 2015-08-19 10:55:50.625 231 12584.10 81.67 54508.12 88888.00 2015-08-19 10:55:50.750 231 12584.08 81.75 54508.15 88888.00 2015-08-19 10:55:50.875 231 12584.02 81.78 54508.15 88888.00 2015-08-19 10:55:51.000 231 12584.02 81.83 54508.15 88888.00 2015-08-19 10:55:51.125 231 12584.00 81.90 54508.18 88888.00 2015-08-19 10:55:51.250 231 12583.92 81.97 54508.20 88888.00 2015-08-19 10:55:51.375 231 12584.00 82.00 54508.20 88888.00 2015-08-19 10:55:51.500 231 12584.05 82.05 54508.18 88888.00 2015-08-19 10:55:51.625 231 12584.05 82.12 54508.20 88888.00 2015-08-19 10:55:51.750 231 12584.05 82.22 54508.20 88888.00 2015-08-19 10:55:51.875 231 12584.02 82.22 54508.18 88888.00 2015-08-19 10:55:52.000 231 12584.00 82.25 54508.15 88888.00 2015-08-19 10:55:52.125 231 12583.95 82.28 54508.20 88888.00 2015-08-19 10:55:52.250 231 12583.92 82.33 54508.22 88888.00 2015-08-19 10:55:52.375 231 12583.98 82.38 54508.22 88888.00 2015-08-19 10:55:52.500 231 12584.02 82.35 54508.22 88888.00 2015-08-19 10:55:52.625 231 12584.02 82.40 54508.25 88888.00 2015-08-19 10:55:52.750 231 12584.00 82.40 54508.30 88888.00 2015-08-19 10:55:52.875 231 12584.02 82.42 54508.28 88888.00 2015-08-19 10:55:53.000 231 12584.02 82.42 54508.28 88888.00 2015-08-19 10:55:53.125 231 12584.05 82.45 54508.35 88888.00 2015-08-19 10:55:53.250 231 12583.98 82.47 54508.38 88888.00 2015-08-19 10:55:53.375 231 12583.98 82.45 54508.38 88888.00 2015-08-19 10:55:53.500 231 12584.02 82.42 54508.35 88888.00 2015-08-19 10:55:53.625 231 12584.02 82.40 54508.38 88888.00 2015-08-19 10:55:53.750 231 12584.08 82.38 54508.38 88888.00 2015-08-19 10:55:53.875 231 12584.08 82.33 54508.35 88888.00 2015-08-19 10:55:54.000 231 12584.00 82.30 54508.38 88888.00 2015-08-19 10:55:54.125 231 12583.98 82.28 54508.45 88888.00 2015-08-19 10:55:54.250 231 12583.95 82.17 54508.45 88888.00 2015-08-19 10:55:54.375 231 12583.95 82.15 54508.50 88888.00 2015-08-19 10:55:54.500 231 12583.90 82.10 54508.50 88888.00 2015-08-19 10:55:54.625 231 12583.88 82.00 54508.50 88888.00 2015-08-19 10:55:54.750 231 12583.92 81.95 54508.50 88888.00 2015-08-19 10:55:54.875 231 12583.98 81.90 54508.57 88888.00 2015-08-19 10:55:55.000 231 12583.98 81.80 54508.57 88888.00 2015-08-19 10:55:55.125 231 12583.95 81.75 54508.57 88888.00 2015-08-19 10:55:55.250 231 12583.92 81.67 54508.57 88888.00 2015-08-19 10:55:55.375 231 12583.95 81.62 54508.60 88888.00 2015-08-19 10:55:55.500 231 12583.95 81.55 54508.62 88888.00 2015-08-19 10:55:55.625 231 12584.00 81.50 54508.68 88888.00 2015-08-19 10:55:55.750 231 12584.02 81.47 54508.70 88888.00 2015-08-19 10:55:55.875 231 12584.02 81.45 54508.70 88888.00 2015-08-19 10:55:56.000 231 12584.05 81.40 54508.70 88888.00 2015-08-19 10:55:56.125 231 12584.08 81.33 54508.72 88888.00 2015-08-19 10:55:56.250 231 12584.05 81.25 54508.75 88888.00 2015-08-19 10:55:56.375 231 12584.02 81.20 54508.75 88888.00 2015-08-19 10:55:56.500 231 12584.02 81.15 54508.75 88888.00 2015-08-19 10:55:56.625 231 12584.12 81.12 54508.80 88888.00 2015-08-19 10:55:56.750 231 12584.15 81.08 54508.80 88888.00 2015-08-19 10:55:56.875 231 12584.12 81.00 54508.82 88888.00 2015-08-19 10:55:57.000 231 12584.08 80.95 54508.85 88888.00 2015-08-19 10:55:57.125 231 12584.08 80.92 54508.85 88888.00 2015-08-19 10:55:57.250 231 12584.12 80.90 54508.85 88888.00 2015-08-19 10:55:57.375 231 12584.23 80.88 54508.88 88888.00 2015-08-19 10:55:57.500 231 12584.27 80.90 54508.90 88888.00 2015-08-19 10:55:57.625 231 12584.27 80.85 54508.93 88888.00 2015-08-19 10:55:57.750 231 12584.25 80.80 54508.93 88888.00 2015-08-19 10:55:57.875 231 12584.30 80.75 54508.95 88888.00 2015-08-19 10:55:58.000 231 12584.35 80.72 54509.00 88888.00 2015-08-19 10:55:58.125 231 12584.40 80.72 54509.03 88888.00 2015-08-19 10:55:58.250 231 12584.45 80.67 54509.05 88888.00 2015-08-19 10:55:58.375 231 12584.55 80.65 54509.05 88888.00 2015-08-19 10:55:58.500 231 12584.58 80.60 54509.05 88888.00 2015-08-19 10:55:58.625 231 12584.58 80.58 54509.03 88888.00 2015-08-19 10:55:58.750 231 12584.58 80.55 54509.03 88888.00 2015-08-19 10:55:58.875 231 12584.62 80.53 54509.05 88888.00 2015-08-19 10:55:59.000 231 12584.67 80.50 54509.07 88888.00 2015-08-19 10:55:59.125 231 12584.70 80.47 54509.07 88888.00 2015-08-19 10:55:59.250 231 12584.70 80.42 54509.10 88888.00 2015-08-19 10:55:59.375 231 12584.73 80.38 54509.10 88888.00 2015-08-19 10:55:59.500 231 12584.75 80.35 54509.12 88888.00 2015-08-19 10:55:59.625 231 12584.73 80.30 54509.12 88888.00 2015-08-19 10:55:59.750 231 12584.75 80.30 54509.15 88888.00 2015-08-19 10:55:59.875 231 12584.80 80.25 54509.15 88888.00 2015-08-19 10:56:00.000 231 12584.83 80.25 54509.18 88888.00 2015-08-19 10:56:00.125 231 12584.83 80.22 54509.20 88888.00 2015-08-19 10:56:00.250 231 12584.88 80.17 54509.22 88888.00 2015-08-19 10:56:00.375 231 12584.92 80.17 54509.22 88888.00 2015-08-19 10:56:00.500 231 12585.00 80.17 54509.22 88888.00 2015-08-19 10:56:00.625 231 12585.00 80.12 54509.22 88888.00 2015-08-19 10:56:00.750 231 12584.90 80.08 54509.22 88888.00 2015-08-19 10:56:00.875 231 12584.92 80.08 54509.20 88888.00 2015-08-19 10:56:01.000 231 12585.02 80.05 54509.25 88888.00 2015-08-19 10:56:01.125 231 12585.08 80.08 54509.25 88888.00 2015-08-19 10:56:01.250 231 12585.05 80.05 54509.25 88888.00 2015-08-19 10:56:01.375 231 12585.10 80.05 54509.25 88888.00 2015-08-19 10:56:01.500 231 12585.12 80.03 54509.25 88888.00 2015-08-19 10:56:01.625 231 12585.15 80.03 54509.25 88888.00 2015-08-19 10:56:01.750 231 12585.15 80.00 54509.28 88888.00 2015-08-19 10:56:01.875 231 12585.20 80.03 54509.30 88888.00 2015-08-19 10:56:02.000 231 12585.23 80.05 54509.30 88888.00 2015-08-19 10:56:02.125 231 12585.23 80.08 54509.32 88888.00 2015-08-19 10:56:02.250 231 12585.20 80.12 54509.32 88888.00 2015-08-19 10:56:02.375 231 12585.25 80.15 54509.35 88888.00 2015-08-19 10:56:02.500 231 12585.27 80.17 54509.32 88888.00 2015-08-19 10:56:02.625 231 12585.25 80.20 54509.35 88888.00 2015-08-19 10:56:02.750 231 12585.25 80.30 54509.35 88888.00 2015-08-19 10:56:02.875 231 12585.27 80.35 54509.32 88888.00 2015-08-19 10:56:03.000 231 12585.30 80.40 54509.35 88888.00 2015-08-19 10:56:03.125 231 12585.23 80.45 54509.35 88888.00 2015-08-19 10:56:03.250 231 12585.25 80.47 54509.40 88888.00 2015-08-19 10:56:03.375 231 12585.30 80.50 54509.40 88888.00 2015-08-19 10:56:03.500 231 12585.35 80.62 54509.43 88888.00 2015-08-19 10:56:03.625 231 12585.45 80.72 54509.40 88888.00 2015-08-19 10:56:03.750 231 12585.52 80.83 54509.38 88888.00 2015-08-19 10:56:03.875 231 12585.50 80.88 54509.38 88888.00 2015-08-19 10:56:04.000 231 12585.52 80.97 54509.35 88888.00 2015-08-19 10:56:04.125 231 12585.55 81.05 54509.35 88888.00 2015-08-19 10:56:04.250 231 12585.48 81.17 54509.35 88888.00 2015-08-19 10:56:04.375 231 12585.55 81.30 54509.35 88888.00 2015-08-19 10:56:04.500 231 12585.58 81.42 54509.32 88888.00 2015-08-19 10:56:04.625 231 12585.58 81.53 54509.30 88888.00 2015-08-19 10:56:04.750 231 12585.55 81.65 54509.30 88888.00 2015-08-19 10:56:04.875 231 12585.52 81.78 54509.30 88888.00 2015-08-19 10:56:05.000 231 12585.52 81.92 54509.30 88888.00 2015-08-19 10:56:05.125 231 12585.50 82.03 54509.30 88888.00 2015-08-19 10:56:05.250 231 12585.45 82.15 54509.30 88888.00 2015-08-19 10:56:05.375 231 12585.48 82.25 54509.25 88888.00 2015-08-19 10:56:05.500 231 12585.48 82.35 54509.22 88888.00 2015-08-19 10:56:05.625 231 12585.42 82.45 54509.28 88888.00 2015-08-19 10:56:05.750 231 12585.40 82.53 54509.28 88888.00 2015-08-19 10:56:05.875 231 12585.38 82.65 54509.25 88888.00 2015-08-19 10:56:06.000 231 12585.35 82.75 54509.25 88888.00 2015-08-19 10:56:06.125 231 12585.33 82.85 54509.28 88888.00 2015-08-19 10:56:06.250 231 12585.23 82.90 54509.25 88888.00 2015-08-19 10:56:06.375 231 12585.20 82.97 54509.25 88888.00 2015-08-19 10:56:06.500 231 12585.20 83.05 54509.28 88888.00 2015-08-19 10:56:06.625 231 12585.15 83.12 54509.30 88888.00 2015-08-19 10:56:06.750 231 12585.12 83.15 54509.28 88888.00 2015-08-19 10:56:06.875 231 12585.10 83.15 54509.28 88888.00 2015-08-19 10:56:07.000 231 12585.05 83.17 54509.28 88888.00 2015-08-19 10:56:07.125 231 12585.08 83.22 54509.25 88888.00 2015-08-19 10:56:07.250 231 12585.02 83.22 54509.25 88888.00 2015-08-19 10:56:07.375 231 12585.00 83.22 54509.25 88888.00 2015-08-19 10:56:07.500 231 12584.95 83.20 54509.28 88888.00 2015-08-19 10:56:07.625 231 12584.88 83.22 54509.30 88888.00 2015-08-19 10:56:07.750 231 12584.88 83.25 54509.28 88888.00 2015-08-19 10:56:07.875 231 12584.88 83.25 54509.30 88888.00 2015-08-19 10:56:08.000 231 12584.83 83.25 54509.30 88888.00 2015-08-19 10:56:08.125 231 12584.75 83.22 54509.30 88888.00 2015-08-19 10:56:08.250 231 12584.73 83.17 54509.28 88888.00 2015-08-19 10:56:08.375 231 12584.80 83.17 54509.30 88888.00 2015-08-19 10:56:08.500 231 12584.80 83.17 54509.30 88888.00 2015-08-19 10:56:08.625 231 12584.80 83.12 54509.32 88888.00 2015-08-19 10:56:08.750 231 12584.75 83.10 54509.35 88888.00 2015-08-19 10:56:08.875 231 12584.67 83.10 54509.32 88888.00 2015-08-19 10:56:09.000 231 12584.67 83.08 54509.32 88888.00 2015-08-19 10:56:09.125 231 12584.70 83.05 54509.35 88888.00 2015-08-19 10:56:09.250 231 12584.65 82.92 54509.32 88888.00 2015-08-19 10:56:09.375 231 12584.70 82.92 54509.35 88888.00 2015-08-19 10:56:09.500 231 12584.73 82.90 54509.38 88888.00 2015-08-19 10:56:09.625 231 12584.75 82.88 54509.43 88888.00 2015-08-19 10:56:09.750 231 12584.77 82.80 54509.40 88888.00 2015-08-19 10:56:09.875 231 12584.83 82.78 54509.43 88888.00 2015-08-19 10:56:10.000 231 12584.83 82.70 54509.40 88888.00 2015-08-19 10:56:10.125 231 12584.83 82.67 54509.40 88888.00 2015-08-19 10:56:10.250 231 12584.83 82.62 54509.45 88888.00 2015-08-19 10:56:10.375 231 12584.88 82.65 54509.45 88888.00 2015-08-19 10:56:10.500 231 12584.88 82.62 54509.47 88888.00 2015-08-19 10:56:10.625 231 12584.88 82.58 54509.47 88888.00 2015-08-19 10:56:10.750 231 12584.92 82.55 54509.47 88888.00 2015-08-19 10:56:10.875 231 12584.95 82.55 54509.47 88888.00 2015-08-19 10:56:11.000 231 12584.90 82.50 54509.47 88888.00 2015-08-19 10:56:11.125 231 12584.92 82.50 54509.53 88888.00 2015-08-19 10:56:11.250 231 12584.90 82.45 54509.47 88888.00 2015-08-19 10:56:11.375 231 12584.95 82.45 54509.47 88888.00 2015-08-19 10:56:11.500 231 12585.00 82.45 54509.50 88888.00 2015-08-19 10:56:11.625 231 12584.98 82.42 54509.53 88888.00 2015-08-19 10:56:11.750 231 12584.95 82.45 54509.47 88888.00 2015-08-19 10:56:11.875 231 12584.95 82.47 54509.50 88888.00 2015-08-19 10:56:12.000 231 12584.92 82.45 54509.50 88888.00 2015-08-19 10:56:12.125 231 12584.90 82.45 54509.55 88888.00 2015-08-19 10:56:12.250 231 12584.85 82.47 54509.53 88888.00 2015-08-19 10:56:12.375 231 12584.85 82.47 54509.53 88888.00 2015-08-19 10:56:12.500 231 12584.80 82.47 54509.55 88888.00 2015-08-19 10:56:12.625 231 12584.83 82.47 54509.57 88888.00 2015-08-19 10:56:12.750 231 12584.83 82.53 54509.60 88888.00 2015-08-19 10:56:12.875 231 12584.77 82.53 54509.57 88888.00 2015-08-19 10:56:13.000 231 12584.73 82.53 54509.57 88888.00 2015-08-19 10:56:13.125 231 12584.70 82.50 54509.60 88888.00 2015-08-19 10:56:13.250 231 12584.67 82.50 54509.60 88888.00 2015-08-19 10:56:13.375 231 12584.73 82.53 54509.60 88888.00 2015-08-19 10:56:13.500 231 12584.75 82.55 54509.62 88888.00 2015-08-19 10:56:13.625 231 12584.70 82.53 54509.65 88888.00 2015-08-19 10:56:13.750 231 12584.73 82.53 54509.65 88888.00 2015-08-19 10:56:13.875 231 12584.67 82.53 54509.65 88888.00 2015-08-19 10:56:14.000 231 12584.67 82.53 54509.65 88888.00 2015-08-19 10:56:14.125 231 12584.67 82.53 54509.65 88888.00 2015-08-19 10:56:14.250 231 12584.70 82.50 54509.65 88888.00 2015-08-19 10:56:14.375 231 12584.77 82.47 54509.65 88888.00 2015-08-19 10:56:14.500 231 12584.80 82.45 54509.62 88888.00 2015-08-19 10:56:14.625 231 12584.80 82.47 54509.65 88888.00 2015-08-19 10:56:14.750 231 12584.80 82.42 54509.62 88888.00 2015-08-19 10:56:14.875 231 12584.80 82.40 54509.60 88888.00 2015-08-19 10:56:15.000 231 12584.80 82.38 54509.62 88888.00 2015-08-19 10:56:15.125 231 12584.85 82.38 54509.62 88888.00 2015-08-19 10:56:15.250 231 12584.95 82.33 54509.65 88888.00 2015-08-19 10:56:15.375 231 12585.05 82.33 54509.62 88888.00 2015-08-19 10:56:15.500 231 12585.08 82.30 54509.62 88888.00 2015-08-19 10:56:15.625 231 12585.12 82.28 54509.65 88888.00 2015-08-19 10:56:15.750 231 12585.23 82.25 54509.65 88888.00 2015-08-19 10:56:15.875 231 12585.25 82.22 54509.65 88888.00 2015-08-19 10:56:16.000 231 12585.30 82.17 54509.65 88888.00 2015-08-19 10:56:16.125 231 12585.38 82.12 54509.65 88888.00 2015-08-19 10:56:16.250 231 12585.45 82.10 54509.65 88888.00 2015-08-19 10:56:16.375 231 12585.55 82.12 54509.65 88888.00 2015-08-19 10:56:16.500 231 12585.58 82.10 54509.62 88888.00 2015-08-19 10:56:16.625 231 12585.60 82.08 54509.62 88888.00 2015-08-19 10:56:16.750 231 12585.70 82.10 54509.62 88888.00 2015-08-19 10:56:16.875 231 12585.77 82.15 54509.65 88888.00 2015-08-19 10:56:17.000 231 12585.88 82.17 54509.65 88888.00 2015-08-19 10:56:17.125 231 12585.98 82.17 54509.62 88888.00 2015-08-19 10:56:17.250 231 12586.05 82.15 54509.60 88888.00 2015-08-19 10:56:17.375 231 12586.15 82.17 54509.57 88888.00 2015-08-19 10:56:17.500 231 12586.23 82.22 54509.57 88888.00 2015-08-19 10:56:17.625 231 12586.35 82.25 54509.57 88888.00 2015-08-19 10:56:17.750 231 12586.40 82.28 54509.55 88888.00 2015-08-19 10:56:17.875 231 12586.42 82.30 54509.55 88888.00 2015-08-19 10:56:18.000 231 12586.50 82.35 54509.55 88888.00 2015-08-19 10:56:18.125 231 12586.58 82.40 54509.55 88888.00 2015-08-19 10:56:18.250 231 12586.60 82.45 54509.53 88888.00 2015-08-19 10:56:18.375 231 12586.70 82.50 54509.50 88888.00 2015-08-19 10:56:18.500 231 12586.77 82.55 54509.50 88888.00 2015-08-19 10:56:18.625 231 12586.83 82.58 54509.47 88888.00 2015-08-19 10:56:18.750 231 12586.88 82.65 54509.45 88888.00 2015-08-19 10:56:18.875 231 12586.90 82.65 54509.43 88888.00 2015-08-19 10:56:19.000 231 12586.92 82.67 54509.43 88888.00 2015-08-19 10:56:19.125 231 12587.02 82.80 54509.43 88888.00 2015-08-19 10:56:19.250 231 12587.02 82.90 54509.43 88888.00 2015-08-19 10:56:19.375 231 12587.08 82.92 54509.38 88888.00 2015-08-19 10:56:19.500 231 12587.08 83.03 54509.40 88888.00 2015-08-19 10:56:19.625 231 12587.15 83.05 54509.38 88888.00 2015-08-19 10:56:19.750 231 12587.17 83.10 54509.35 88888.00 2015-08-19 10:56:19.875 231 12587.25 83.15 54509.35 88888.00 2015-08-19 10:56:20.000 231 12587.25 83.22 54509.35 88888.00 2015-08-19 10:56:20.125 231 12587.27 83.28 54509.32 88888.00 2015-08-19 10:56:20.250 231 12587.23 83.33 54509.32 88888.00 2015-08-19 10:56:20.375 231 12587.23 83.40 54509.30 88888.00 2015-08-19 10:56:20.500 231 12587.25 83.45 54509.28 88888.00 2015-08-19 10:56:20.625 231 12587.25 83.53 54509.28 88888.00 2015-08-19 10:56:20.750 231 12587.23 83.58 54509.28 88888.00 2015-08-19 10:56:20.875 231 12587.25 83.65 54509.28 88888.00 2015-08-19 10:56:21.000 231 12587.23 83.70 54509.28 88888.00 2015-08-19 10:56:21.125 231 12587.17 83.78 54509.25 88888.00 2015-08-19 10:56:21.250 231 12587.17 83.83 54509.25 88888.00 2015-08-19 10:56:21.375 231 12587.20 83.90 54509.28 88888.00 2015-08-19 10:56:21.500 231 12587.20 83.95 54509.30 88888.00 2015-08-19 10:56:21.625 231 12587.20 83.97 54509.30 88888.00 2015-08-19 10:56:21.750 231 12587.17 84.03 54509.30 88888.00 2015-08-19 10:56:21.875 231 12587.15 84.10 54509.30 88888.00 2015-08-19 10:56:22.000 231 12587.17 84.17 54509.30 88888.00 2015-08-19 10:56:22.125 231 12587.20 84.20 54509.30 88888.00 2015-08-19 10:56:22.250 231 12587.20 84.28 54509.30 88888.00 2015-08-19 10:56:22.375 231 12587.20 84.35 54509.30 88888.00 2015-08-19 10:56:22.500 231 12587.15 84.42 54509.28 88888.00 2015-08-19 10:56:22.625 231 12587.10 84.47 54509.25 88888.00 2015-08-19 10:56:22.750 231 12587.08 84.55 54509.28 88888.00 2015-08-19 10:56:22.875 231 12587.12 84.62 54509.30 88888.00 2015-08-19 10:56:23.000 231 12587.17 84.67 54509.28 88888.00 2015-08-19 10:56:23.125 231 12587.15 84.70 54509.32 88888.00 2015-08-19 10:56:23.250 231 12587.08 84.75 54509.32 88888.00 2015-08-19 10:56:23.375 231 12587.05 84.83 54509.32 88888.00 2015-08-19 10:56:23.500 231 12587.02 84.88 54509.32 88888.00 2015-08-19 10:56:23.625 231 12587.00 84.95 54509.32 88888.00 2015-08-19 10:56:23.750 231 12586.92 84.97 54509.30 88888.00 2015-08-19 10:56:23.875 231 12586.90 85.05 54509.35 88888.00 2015-08-19 10:56:24.000 231 12586.85 85.10 54509.35 88888.00 2015-08-19 10:56:24.125 231 12586.77 85.10 54509.35 88888.00 2015-08-19 10:56:24.250 231 12586.73 85.15 54509.38 88888.00 2015-08-19 10:56:24.375 231 12586.70 85.22 54509.40 88888.00 2015-08-19 10:56:24.500 231 12586.67 85.28 54509.40 88888.00 2015-08-19 10:56:24.625 231 12586.65 85.30 54509.40 88888.00 2015-08-19 10:56:24.750 231 12586.55 85.35 54509.40 88888.00 2015-08-19 10:56:24.875 231 12586.48 85.42 54509.40 88888.00 2015-08-19 10:56:25.000 231 12586.42 85.42 54509.43 88888.00 2015-08-19 10:56:25.125 231 12586.40 85.47 54509.45 88888.00 2015-08-19 10:56:25.250 231 12586.38 85.47 54509.45 88888.00 2015-08-19 10:56:25.375 231 12586.38 85.50 54509.45 88888.00 2015-08-19 10:56:25.500 231 12586.27 85.50 54509.45 88888.00 2015-08-19 10:56:25.625 231 12586.23 85.53 54509.47 88888.00 2015-08-19 10:56:25.750 231 12586.27 85.53 54509.47 88888.00 2015-08-19 10:56:25.875 231 12586.25 85.58 54509.50 88888.00 2015-08-19 10:56:26.000 231 12586.12 85.53 54509.50 88888.00 2015-08-19 10:56:26.125 231 12586.05 85.53 54509.53 88888.00 2015-08-19 10:56:26.250 231 12586.00 85.50 54509.55 88888.00 2015-08-19 10:56:26.375 231 12585.98 85.53 54509.57 88888.00 2015-08-19 10:56:26.500 231 12585.90 85.47 54509.60 88888.00 2015-08-19 10:56:26.625 231 12585.90 85.45 54509.60 88888.00 2015-08-19 10:56:26.750 231 12585.85 85.45 54509.62 88888.00 2015-08-19 10:56:26.875 231 12585.83 85.42 54509.57 88888.00 2015-08-19 10:56:27.000 231 12585.88 85.42 54509.57 88888.00 2015-08-19 10:56:27.125 231 12585.85 85.42 54509.60 88888.00 2015-08-19 10:56:27.250 231 12585.75 85.40 54509.65 88888.00 2015-08-19 10:56:27.375 231 12585.77 85.38 54509.68 88888.00 2015-08-19 10:56:27.500 231 12585.77 85.33 54509.70 88888.00 2015-08-19 10:56:27.625 231 12585.77 85.25 54509.70 88888.00 2015-08-19 10:56:27.750 231 12585.80 85.25 54509.70 88888.00 2015-08-19 10:56:27.875 231 12585.77 85.22 54509.70 88888.00 2015-08-19 10:56:28.000 231 12585.70 85.20 54509.72 88888.00 2015-08-19 10:56:28.125 231 12585.60 85.17 54509.72 88888.00 2015-08-19 10:56:28.250 231 12585.55 85.10 54509.75 88888.00 2015-08-19 10:56:28.375 231 12585.52 84.95 54509.78 88888.00 2015-08-19 10:56:28.500 231 12585.42 84.83 54509.78 88888.00 2015-08-19 10:56:28.625 231 12585.42 84.80 54509.78 88888.00 2015-08-19 10:56:28.750 231 12585.52 84.85 54509.78 88888.00 2015-08-19 10:56:28.875 231 12585.50 84.83 54509.80 88888.00 2015-08-19 10:56:29.000 231 12585.42 84.75 54509.80 88888.00 2015-08-19 10:56:29.125 231 12585.38 84.70 54509.82 88888.00 2015-08-19 10:56:29.250 231 12585.38 84.67 54509.80 88888.00 2015-08-19 10:56:29.375 231 12585.48 84.65 54509.82 88888.00 2015-08-19 10:56:29.500 231 12585.52 84.58 54509.82 88888.00 2015-08-19 10:56:29.625 231 12585.48 84.50 54509.85 88888.00 2015-08-19 10:56:29.750 231 12585.42 84.42 54509.85 88888.00 2015-08-19 10:56:29.875 231 12585.48 84.42 54509.85 88888.00 2015-08-19 10:56:30.000 231 12585.50 84.40 54509.88 88888.00 2015-08-19 10:56:30.125 231 12585.52 84.40 54509.93 88888.00 2015-08-19 10:56:30.250 231 12585.50 84.35 54509.90 88888.00 2015-08-19 10:56:30.375 231 12585.52 84.35 54509.88 88888.00 2015-08-19 10:56:30.500 231 12585.50 84.30 54509.85 88888.00 2015-08-19 10:56:30.625 231 12585.55 84.25 54509.88 88888.00 2015-08-19 10:56:30.750 231 12585.60 84.22 54509.90 88888.00 2015-08-19 10:56:30.875 231 12585.58 84.17 54509.90 88888.00 2015-08-19 10:56:31.000 231 12585.58 84.17 54509.90 88888.00 2015-08-19 10:56:31.125 231 12585.60 84.17 54509.90 88888.00 2015-08-19 10:56:31.250 231 12585.58 84.10 54509.88 88888.00 2015-08-19 10:56:31.375 231 12585.65 84.08 54509.88 88888.00 2015-08-19 10:56:31.500 231 12585.73 84.08 54509.90 88888.00 2015-08-19 10:56:31.625 231 12585.77 84.10 54509.88 88888.00 2015-08-19 10:56:31.750 231 12585.80 84.03 54509.90 88888.00 2015-08-19 10:56:31.875 231 12585.88 83.97 54509.93 88888.00 2015-08-19 10:56:32.000 231 12585.95 83.92 54509.88 88888.00 2015-08-19 10:56:32.125 231 12586.02 83.95 54509.88 88888.00 2015-08-19 10:56:32.250 231 12586.08 83.92 54509.90 88888.00 2015-08-19 10:56:32.375 231 12586.17 83.92 54509.93 88888.00 2015-08-19 10:56:32.500 231 12586.20 83.90 54509.95 88888.00 2015-08-19 10:56:32.625 231 12586.25 83.90 54509.95 88888.00 2015-08-19 10:56:32.750 231 12586.38 83.90 54509.95 88888.00 2015-08-19 10:56:32.875 231 12586.45 83.88 54509.93 88888.00 2015-08-19 10:56:33.000 231 12586.40 83.85 54509.93 88888.00 2015-08-19 10:56:33.125 231 12586.40 83.88 54509.97 88888.00 2015-08-19 10:56:33.250 231 12586.45 83.85 54509.97 88888.00 2015-08-19 10:56:33.375 231 12586.58 83.88 54509.97 88888.00 2015-08-19 10:56:33.500 231 12586.67 83.92 54509.95 88888.00 2015-08-19 10:56:33.625 231 12586.70 83.95 54509.95 88888.00 2015-08-19 10:56:33.750 231 12586.70 83.97 54509.93 88888.00 2015-08-19 10:56:33.875 231 12586.73 83.97 54509.95 88888.00 2015-08-19 10:56:34.000 231 12586.73 83.97 54509.97 88888.00 2015-08-19 10:56:34.125 231 12586.77 84.03 54509.97 88888.00 2015-08-19 10:56:34.250 231 12586.80 84.05 54509.97 88888.00 2015-08-19 10:56:34.375 231 12586.85 84.08 54509.95 88888.00 2015-08-19 10:56:34.500 231 12586.85 84.08 54509.95 88888.00 2015-08-19 10:56:34.625 231 12586.83 84.10 54509.95 88888.00 2015-08-19 10:56:34.750 231 12586.80 84.17 54509.95 88888.00 2015-08-19 10:56:34.875 231 12586.77 84.22 54509.97 88888.00 2015-08-19 10:56:35.000 231 12586.80 84.30 54509.97 88888.00 2015-08-19 10:56:35.125 231 12586.80 84.35 54510.05 88888.00 2015-08-19 10:56:35.250 231 12586.77 84.40 54510.05 88888.00 2015-08-19 10:56:35.375 231 12586.77 84.42 54510.05 88888.00 2015-08-19 10:56:35.500 231 12586.77 84.47 54510.05 88888.00 2015-08-19 10:56:35.625 231 12586.85 84.50 54510.05 88888.00 2015-08-19 10:56:35.750 231 12586.80 84.50 54510.03 88888.00 2015-08-19 10:56:35.875 231 12586.77 84.50 54510.00 88888.00 2015-08-19 10:56:36.000 231 12586.75 84.55 54510.03 88888.00 2015-08-19 10:56:36.125 231 12586.83 84.62 54510.05 88888.00 2015-08-19 10:56:36.250 231 12586.83 84.60 54510.05 88888.00 2015-08-19 10:56:36.375 231 12586.88 84.65 54510.05 88888.00 2015-08-19 10:56:36.500 231 12586.85 84.67 54510.07 88888.00 2015-08-19 10:56:36.625 231 12586.83 84.70 54510.10 88888.00 2015-08-19 10:56:36.750 231 12586.80 84.72 54510.12 88888.00 2015-08-19 10:56:36.875 231 12586.88 84.75 54510.12 88888.00 2015-08-19 10:56:37.000 231 12586.92 84.75 54510.12 88888.00 2015-08-19 10:56:37.125 231 12586.92 84.80 54510.15 88888.00 2015-08-19 10:56:37.250 231 12586.85 84.80 54510.18 88888.00 2015-08-19 10:56:37.375 231 12586.83 84.83 54510.15 88888.00 2015-08-19 10:56:37.500 231 12586.80 84.85 54510.20 88888.00 2015-08-19 10:56:37.625 231 12586.85 84.88 54510.20 88888.00 2015-08-19 10:56:37.750 231 12586.90 84.95 54510.20 88888.00 2015-08-19 10:56:37.875 231 12586.90 84.97 54510.20 88888.00 2015-08-19 10:56:38.000 231 12586.92 84.97 54510.22 88888.00 2015-08-19 10:56:38.125 231 12586.90 85.00 54510.28 88888.00 2015-08-19 10:56:38.250 231 12586.85 85.03 54510.30 88888.00 2015-08-19 10:56:38.375 231 12586.83 85.03 54510.28 88888.00 2015-08-19 10:56:38.500 231 12586.83 85.05 54510.28 88888.00 2015-08-19 10:56:38.625 231 12586.83 85.08 54510.30 88888.00 2015-08-19 10:56:38.750 231 12586.83 85.10 54510.32 88888.00 2015-08-19 10:56:38.875 231 12586.80 85.12 54510.32 88888.00 2015-08-19 10:56:39.000 231 12586.83 85.15 54510.35 88888.00 2015-08-19 10:56:39.125 231 12586.83 85.15 54510.38 88888.00 2015-08-19 10:56:39.250 231 12586.77 85.17 54510.40 88888.00 2015-08-19 10:56:39.375 231 12586.77 85.15 54510.38 88888.00 2015-08-19 10:56:39.500 231 12586.80 85.12 54510.38 88888.00 2015-08-19 10:56:39.625 231 12586.83 85.12 54510.40 88888.00 2015-08-19 10:56:39.750 231 12586.77 85.15 54510.38 88888.00 2015-08-19 10:56:39.875 231 12586.80 85.20 54510.38 88888.00 2015-08-19 10:56:40.000 231 12586.77 85.17 54510.40 88888.00 2015-08-19 10:56:40.125 231 12586.80 85.20 54510.43 88888.00 2015-08-19 10:56:40.250 231 12586.80 85.22 54510.45 88888.00 2015-08-19 10:56:40.375 231 12586.83 85.28 54510.45 88888.00 2015-08-19 10:56:40.500 231 12586.83 85.28 54510.45 88888.00 2015-08-19 10:56:40.625 231 12586.85 85.30 54510.47 88888.00 2015-08-19 10:56:40.750 231 12586.83 85.33 54510.47 88888.00 2015-08-19 10:56:40.875 231 12586.85 85.33 54510.47 88888.00 2015-08-19 10:56:41.000 231 12586.85 85.33 54510.47 88888.00 2015-08-19 10:56:41.125 231 12586.80 85.33 54510.47 88888.00 2015-08-19 10:56:41.250 231 12586.67 85.35 54510.53 88888.00 2015-08-19 10:56:41.375 231 12586.67 85.35 54510.53 88888.00 2015-08-19 10:56:41.500 231 12586.62 85.33 54510.53 88888.00 2015-08-19 10:56:41.625 231 12586.58 85.38 54510.50 88888.00 2015-08-19 10:56:41.750 231 12586.55 85.42 54510.55 88888.00 2015-08-19 10:56:41.875 231 12586.52 85.40 54510.57 88888.00 2015-08-19 10:56:42.000 231 12586.50 85.35 54510.55 88888.00 2015-08-19 10:56:42.125 231 12586.48 85.38 54510.53 88888.00 2015-08-19 10:56:42.250 231 12586.45 85.38 54510.55 88888.00 2015-08-19 10:56:42.375 231 12586.38 85.35 54510.55 88888.00 2015-08-19 10:56:42.500 231 12586.30 85.35 54510.55 88888.00 2015-08-19 10:56:42.625 231 12586.20 85.38 54510.57 88888.00 2015-08-19 10:56:42.750 231 12586.10 85.35 54510.60 88888.00 2015-08-19 10:56:42.875 231 12586.10 85.35 54510.57 88888.00 2015-08-19 10:56:43.000 231 12586.08 85.33 54510.57 88888.00 2015-08-19 10:56:43.125 231 12585.98 85.30 54510.62 88888.00 2015-08-19 10:56:43.250 231 12585.90 85.28 54510.62 88888.00 2015-08-19 10:56:43.375 231 12585.88 85.28 54510.62 88888.00 2015-08-19 10:56:43.500 231 12585.80 85.25 54510.62 88888.00 2015-08-19 10:56:43.625 231 12585.75 85.22 54510.62 88888.00 2015-08-19 10:56:43.750 231 12585.70 85.15 54510.60 88888.00 2015-08-19 10:56:43.875 231 12585.67 85.12 54510.57 88888.00 2015-08-19 10:56:44.000 231 12585.62 85.15 54510.60 88888.00 2015-08-19 10:56:44.125 231 12585.58 85.12 54510.62 88888.00 2015-08-19 10:56:44.250 231 12585.52 85.10 54510.62 88888.00 2015-08-19 10:56:44.375 231 12585.48 85.10 54510.62 88888.00 2015-08-19 10:56:44.500 231 12585.45 85.08 54510.65 88888.00 2015-08-19 10:56:44.625 231 12585.45 85.05 54510.65 88888.00 2015-08-19 10:56:44.750 231 12585.42 85.03 54510.68 88888.00 2015-08-19 10:56:44.875 231 12585.35 85.00 54510.65 88888.00 2015-08-19 10:56:45.000 231 12585.30 85.00 54510.65 88888.00 2015-08-19 10:56:45.125 231 12585.30 84.97 54510.68 88888.00 2015-08-19 10:56:45.250 231 12585.25 84.95 54510.70 88888.00 2015-08-19 10:56:45.375 231 12585.25 84.95 54510.70 88888.00 2015-08-19 10:56:45.500 231 12585.17 84.97 54510.70 88888.00 2015-08-19 10:56:45.625 231 12585.12 84.95 54510.72 88888.00 2015-08-19 10:56:45.750 231 12585.10 84.95 54510.68 88888.00 2015-08-19 10:56:45.875 231 12585.12 84.92 54510.72 88888.00 2015-08-19 10:56:46.000 231 12585.08 84.90 54510.72 88888.00 2015-08-19 10:56:46.125 231 12585.02 84.90 54510.72 88888.00 2015-08-19 10:56:46.250 231 12584.98 84.88 54510.72 88888.00 2015-08-19 10:56:46.375 231 12585.00 84.85 54510.70 88888.00 2015-08-19 10:56:46.500 231 12585.02 84.83 54510.72 88888.00 2015-08-19 10:56:46.625 231 12585.02 84.85 54510.75 88888.00 2015-08-19 10:56:46.750 231 12585.05 84.85 54510.72 88888.00 2015-08-19 10:56:46.875 231 12585.05 84.83 54510.72 88888.00 2015-08-19 10:56:47.000 231 12585.02 84.78 54510.72 88888.00 2015-08-19 10:56:47.125 231 12585.05 84.78 54510.75 88888.00 2015-08-19 10:56:47.250 231 12585.05 84.83 54510.78 88888.00 2015-08-19 10:56:47.375 231 12585.08 84.85 54510.78 88888.00 2015-08-19 10:56:47.500 231 12585.15 84.80 54510.78 88888.00 2015-08-19 10:56:47.625 231 12585.23 84.78 54510.78 88888.00 2015-08-19 10:56:47.750 231 12585.25 84.78 54510.80 88888.00 2015-08-19 10:56:47.875 231 12585.27 84.78 54510.80 88888.00 2015-08-19 10:56:48.000 231 12585.25 84.78 54510.80 88888.00 2015-08-19 10:56:48.125 231 12585.27 84.78 54510.80 88888.00 2015-08-19 10:56:48.250 231 12585.30 84.72 54510.80 88888.00 2015-08-19 10:56:48.375 231 12585.45 84.70 54510.78 88888.00 2015-08-19 10:56:48.500 231 12585.52 84.67 54510.80 88888.00 2015-08-19 10:56:48.625 231 12585.55 84.70 54510.82 88888.00 2015-08-19 10:56:48.750 231 12585.62 84.72 54510.82 88888.00 2015-08-19 10:56:48.875 231 12585.67 84.67 54510.80 88888.00 2015-08-19 10:56:49.000 231 12585.73 84.65 54510.82 88888.00 2015-08-19 10:56:49.125 231 12585.77 84.62 54510.80 88888.00 2015-08-19 10:56:49.250 231 12585.88 84.60 54510.78 88888.00 2015-08-19 10:56:49.375 231 12585.92 84.60 54510.75 88888.00 2015-08-19 10:56:49.500 231 12586.00 84.60 54510.72 88888.00 2015-08-19 10:56:49.625 231 12586.02 84.60 54510.75 88888.00 2015-08-19 10:56:49.750 231 12586.05 84.60 54510.78 88888.00 2015-08-19 10:56:49.875 231 12586.05 84.62 54510.78 88888.00 2015-08-19 10:56:50.000 231 12586.12 84.62 54510.78 88888.00 2015-08-19 10:56:50.125 231 12586.20 84.62 54510.80 88888.00 2015-08-19 10:56:50.250 231 12586.27 84.67 54510.85 88888.00 2015-08-19 10:56:50.375 231 12586.38 84.70 54510.85 88888.00 2015-08-19 10:56:50.500 231 12586.42 84.75 54510.80 88888.00 2015-08-19 10:56:50.625 231 12586.45 84.75 54510.80 88888.00 2015-08-19 10:56:50.750 231 12586.55 84.75 54510.80 88888.00 2015-08-19 10:56:50.875 231 12586.58 84.75 54510.78 88888.00 2015-08-19 10:56:51.000 231 12586.60 84.78 54510.78 88888.00 2015-08-19 10:56:51.125 231 12586.73 84.83 54510.82 88888.00 2015-08-19 10:56:51.250 231 12586.80 84.85 54510.80 88888.00 2015-08-19 10:56:51.375 231 12586.85 84.85 54510.75 88888.00 2015-08-19 10:56:51.500 231 12586.83 84.83 54510.80 88888.00 2015-08-19 10:56:51.625 231 12586.83 84.83 54510.82 88888.00 2015-08-19 10:56:51.750 231 12586.90 84.85 54510.82 88888.00 2015-08-19 10:56:51.875 231 12586.98 84.90 54510.85 88888.00 2015-08-19 10:56:52.000 231 12587.02 84.90 54510.82 88888.00 2015-08-19 10:56:52.125 231 12587.08 84.90 54510.82 88888.00 2015-08-19 10:56:52.250 231 12587.08 84.90 54510.80 88888.00 2015-08-19 10:56:52.375 231 12587.12 84.90 54510.82 88888.00 2015-08-19 10:56:52.500 231 12587.23 84.97 54510.82 88888.00 2015-08-19 10:56:52.625 231 12587.25 85.00 54510.85 88888.00 2015-08-19 10:56:52.750 231 12587.27 85.00 54510.85 88888.00 2015-08-19 10:56:52.875 231 12587.30 85.00 54510.82 88888.00 2015-08-19 10:56:53.000 231 12587.35 85.03 54510.85 88888.00 2015-08-19 10:56:53.125 231 12587.38 85.03 54510.85 88888.00 2015-08-19 10:56:53.250 231 12587.38 85.00 54510.85 88888.00 2015-08-19 10:56:53.375 231 12587.40 85.08 54510.88 88888.00 2015-08-19 10:56:53.500 231 12587.38 85.10 54510.88 88888.00 2015-08-19 10:56:53.625 231 12587.40 85.12 54510.85 88888.00 2015-08-19 10:56:53.750 231 12587.48 85.12 54510.88 88888.00 2015-08-19 10:56:53.875 231 12587.58 85.12 54510.88 88888.00 2015-08-19 10:56:54.000 231 12587.60 85.10 54510.88 88888.00 2015-08-19 10:56:54.125 231 12587.58 85.12 54510.90 88888.00 2015-08-19 10:56:54.250 231 12587.58 85.12 54510.90 88888.00 2015-08-19 10:56:54.375 231 12587.62 85.17 54510.90 88888.00 2015-08-19 10:56:54.500 231 12587.60 85.22 54510.93 88888.00 2015-08-19 10:56:54.625 231 12587.65 85.22 54510.93 88888.00 2015-08-19 10:56:54.750 231 12587.58 85.28 54510.95 88888.00 2015-08-19 10:56:54.875 231 12587.48 85.28 54510.93 88888.00 2015-08-19 10:56:55.000 231 12587.48 85.28 54510.95 88888.00 2015-08-19 10:56:55.125 231 12587.52 85.30 54511.00 88888.00 2015-08-19 10:56:55.250 231 12587.48 85.33 54511.00 88888.00 2015-08-19 10:56:55.375 231 12587.55 85.38 54511.00 88888.00 2015-08-19 10:56:55.500 231 12587.62 85.45 54511.00 88888.00 2015-08-19 10:56:55.625 231 12587.60 85.47 54511.03 88888.00 2015-08-19 10:56:55.750 231 12587.55 85.50 54511.05 88888.00 2015-08-19 10:56:55.875 231 12587.48 85.55 54511.07 88888.00 2015-08-19 10:56:56.000 231 12587.50 85.58 54511.07 88888.00 2015-08-19 10:56:56.125 231 12587.48 85.58 54511.10 88888.00 2015-08-19 10:56:56.250 231 12587.42 85.62 54511.10 88888.00 2015-08-19 10:56:56.375 231 12587.42 85.67 54511.15 88888.00 2015-08-19 10:56:56.500 231 12587.40 85.67 54511.15 88888.00 2015-08-19 10:56:56.625 231 12587.35 85.67 54511.18 88888.00 2015-08-19 10:56:56.750 231 12587.33 85.67 54511.18 88888.00 2015-08-19 10:56:56.875 231 12587.27 85.70 54511.18 88888.00 2015-08-19 10:56:57.000 231 12587.30 85.70 54511.20 88888.00 2015-08-19 10:56:57.125 231 12587.27 85.72 54511.22 88888.00 2015-08-19 10:56:57.250 231 12587.15 85.72 54511.25 88888.00 2015-08-19 10:56:57.375 231 12587.10 85.72 54511.28 88888.00 2015-08-19 10:56:57.500 231 12587.12 85.72 54511.28 88888.00 2015-08-19 10:56:57.625 231 12587.12 85.70 54511.25 88888.00 2015-08-19 10:56:57.750 231 12587.10 85.70 54511.28 88888.00 2015-08-19 10:56:57.875 231 12587.05 85.70 54511.30 88888.00 2015-08-19 10:56:58.000 231 12586.98 85.65 54511.30 88888.00 2015-08-19 10:56:58.125 231 12586.92 85.65 54511.32 88888.00 2015-08-19 10:56:58.250 231 12586.92 85.65 54511.35 88888.00 2015-08-19 10:56:58.375 231 12586.95 85.65 54511.32 88888.00 2015-08-19 10:56:58.500 231 12586.95 85.67 54511.35 88888.00 2015-08-19 10:56:58.625 231 12586.95 85.67 54511.38 88888.00 2015-08-19 10:56:58.750 231 12586.90 85.65 54511.40 88888.00 2015-08-19 10:56:58.875 231 12586.80 85.60 54511.43 88888.00 2015-08-19 10:56:59.000 231 12586.77 85.60 54511.47 88888.00 2015-08-19 10:56:59.125 231 12586.73 85.60 54511.53 88888.00 2015-08-19 10:56:59.250 231 12586.67 85.58 54511.50 88888.00 2015-08-19 10:56:59.375 231 12586.62 85.60 54511.47 88888.00 2015-08-19 10:56:59.500 231 12586.62 85.58 54511.53 88888.00 2015-08-19 10:56:59.625 231 12586.55 85.58 54511.57 88888.00 2015-08-19 10:56:59.750 231 12586.48 85.60 54511.57 88888.00 2015-08-19 10:56:59.875 231 12586.42 85.62 54511.62 88888.00 2015-08-19 10:57:00.000 231 12586.40 85.60 54511.60 88888.00 2015-08-19 10:57:00.125 231 12586.40 85.60 54511.60 88888.00 2015-08-19 10:57:00.250 231 12586.40 85.58 54511.65 88888.00 2015-08-19 10:57:00.375 231 12586.35 85.58 54511.65 88888.00 2015-08-19 10:57:00.500 231 12586.30 85.58 54511.68 88888.00 2015-08-19 10:57:00.625 231 12586.30 85.58 54511.68 88888.00 2015-08-19 10:57:00.750 231 12586.30 85.60 54511.70 88888.00 2015-08-19 10:57:00.875 231 12586.30 85.60 54511.70 88888.00 2015-08-19 10:57:01.000 231 12586.23 85.58 54511.78 88888.00 2015-08-19 10:57:01.125 231 12586.17 85.58 54511.82 88888.00 2015-08-19 10:57:01.250 231 12586.17 85.55 54511.80 88888.00 2015-08-19 10:57:01.375 231 12586.17 85.58 54511.80 88888.00 2015-08-19 10:57:01.500 231 12586.17 85.58 54511.82 88888.00 2015-08-19 10:57:01.625 231 12586.20 85.55 54511.82 88888.00 2015-08-19 10:57:01.750 231 12586.23 85.55 54511.85 88888.00 2015-08-19 10:57:01.875 231 12586.17 85.55 54511.85 88888.00 2015-08-19 10:57:02.000 231 12586.20 85.58 54511.85 88888.00 2015-08-19 10:57:02.125 231 12586.23 85.58 54511.88 88888.00 2015-08-19 10:57:02.250 231 12586.27 85.60 54511.93 88888.00 2015-08-19 10:57:02.375 231 12586.30 85.60 54511.95 88888.00 2015-08-19 10:57:02.500 231 12586.30 85.60 54511.95 88888.00 2015-08-19 10:57:02.625 231 12586.33 85.60 54511.95 88888.00 2015-08-19 10:57:02.750 231 12586.30 85.60 54511.95 88888.00 2015-08-19 10:57:02.875 231 12586.25 85.60 54511.97 88888.00 2015-08-19 10:57:03.000 231 12586.30 85.65 54511.97 88888.00 2015-08-19 10:57:03.125 231 12586.38 85.65 54512.00 88888.00 2015-08-19 10:57:03.250 231 12586.35 85.62 54512.03 88888.00 2015-08-19 10:57:03.375 231 12586.40 85.65 54512.05 88888.00 2015-08-19 10:57:03.500 231 12586.42 85.67 54512.05 88888.00 2015-08-19 10:57:03.625 231 12586.45 85.65 54512.05 88888.00 2015-08-19 10:57:03.750 231 12586.50 85.70 54512.05 88888.00 2015-08-19 10:57:03.875 231 12586.50 85.70 54512.05 88888.00 2015-08-19 10:57:04.000 231 12586.55 85.72 54512.05 88888.00 2015-08-19 10:57:04.125 231 12586.55 85.72 54512.07 88888.00 2015-08-19 10:57:04.250 231 12586.55 85.72 54512.05 88888.00 2015-08-19 10:57:04.375 231 12586.58 85.75 54512.07 88888.00 2015-08-19 10:57:04.500 231 12586.60 85.78 54512.05 88888.00 2015-08-19 10:57:04.625 231 12586.65 85.75 54512.07 88888.00 2015-08-19 10:57:04.750 231 12586.73 85.78 54512.10 88888.00 2015-08-19 10:57:04.875 231 12586.73 85.78 54512.10 88888.00 2015-08-19 10:57:05.000 231 12586.73 85.78 54512.10 88888.00 2015-08-19 10:57:05.125 231 12586.70 85.78 54512.10 88888.00 2015-08-19 10:57:05.250 231 12586.73 85.83 54512.10 88888.00 2015-08-19 10:57:05.375 231 12586.83 85.92 54512.10 88888.00 2015-08-19 10:57:05.500 231 12586.92 85.95 54512.10 88888.00 2015-08-19 10:57:05.625 231 12586.92 85.97 54512.12 88888.00 2015-08-19 10:57:05.750 231 12586.92 86.00 54512.12 88888.00 2015-08-19 10:57:05.875 231 12586.95 86.03 54512.10 88888.00 2015-08-19 10:57:06.000 231 12586.98 86.03 54512.07 88888.00 2015-08-19 10:57:06.125 231 12586.98 86.05 54512.15 88888.00 2015-08-19 10:57:06.250 231 12587.00 86.10 54512.15 88888.00 2015-08-19 10:57:06.375 231 12587.10 86.17 54512.15 88888.00 2015-08-19 10:57:06.500 231 12587.15 86.20 54512.15 88888.00 2015-08-19 10:57:06.625 231 12587.15 86.22 54512.12 88888.00 2015-08-19 10:57:06.750 231 12587.15 86.30 54512.12 88888.00 2015-08-19 10:57:06.875 231 12587.10 86.30 54512.12 88888.00 2015-08-19 10:57:07.000 231 12587.10 86.30 54512.10 88888.00 2015-08-19 10:57:07.125 231 12587.12 86.35 54512.12 88888.00 2015-08-19 10:57:07.250 231 12587.10 86.38 54512.10 88888.00 2015-08-19 10:57:07.375 231 12587.17 86.40 54512.10 88888.00 2015-08-19 10:57:07.500 231 12587.23 86.42 54512.12 88888.00 2015-08-19 10:57:07.625 231 12587.20 86.45 54512.12 88888.00 2015-08-19 10:57:07.750 231 12587.20 86.47 54512.15 88888.00 2015-08-19 10:57:07.875 231 12587.20 86.47 54512.15 88888.00 2015-08-19 10:57:08.000 231 12587.20 86.50 54512.12 88888.00 2015-08-19 10:57:08.125 231 12587.23 86.50 54512.12 88888.00 2015-08-19 10:57:08.250 231 12587.27 86.47 54512.12 88888.00 2015-08-19 10:57:08.375 231 12587.35 86.50 54512.12 88888.00 2015-08-19 10:57:08.500 231 12587.35 86.53 54512.12 88888.00 2015-08-19 10:57:08.625 231 12587.33 86.58 54512.15 88888.00 2015-08-19 10:57:08.750 231 12587.33 86.60 54512.15 88888.00 2015-08-19 10:57:08.875 231 12587.38 86.62 54512.15 88888.00 2015-08-19 10:57:09.000 231 12587.40 86.60 54512.12 88888.00 2015-08-19 10:57:09.125 231 12587.38 86.58 54512.10 88888.00 2015-08-19 10:57:09.250 231 12587.40 86.60 54512.10 88888.00 2015-08-19 10:57:09.375 231 12587.50 86.65 54512.10 88888.00 2015-08-19 10:57:09.500 231 12587.58 86.67 54512.12 88888.00 2015-08-19 10:57:09.625 231 12587.58 86.67 54512.15 88888.00 2015-08-19 10:57:09.750 231 12587.55 86.67 54512.15 88888.00 2015-08-19 10:57:09.875 231 12587.52 86.67 54512.15 88888.00 2015-08-19 10:57:10.000 231 12587.52 86.67 54512.15 88888.00 2015-08-19 10:57:10.125 231 12587.55 86.67 54512.15 88888.00 2015-08-19 10:57:10.250 231 12587.52 86.70 54512.18 88888.00 2015-08-19 10:57:10.375 231 12587.58 86.70 54512.15 88888.00 2015-08-19 10:57:10.500 231 12587.62 86.75 54512.15 88888.00 2015-08-19 10:57:10.625 231 12587.65 86.78 54512.12 88888.00 2015-08-19 10:57:10.750 231 12587.65 86.83 54512.10 88888.00 2015-08-19 10:57:10.875 231 12587.62 86.83 54512.12 88888.00 2015-08-19 10:57:11.000 231 12587.67 86.88 54512.12 88888.00 2015-08-19 10:57:11.125 231 12587.75 86.95 54512.10 88888.00 2015-08-19 10:57:11.250 231 12587.75 87.00 54512.15 88888.00 2015-08-19 10:57:11.375 231 12587.75 87.03 54512.18 88888.00 2015-08-19 10:57:11.500 231 12587.67 87.10 54512.18 88888.00 2015-08-19 10:57:11.625 231 12587.62 87.15 54512.20 88888.00 2015-08-19 10:57:11.750 231 12587.67 87.20 54512.18 88888.00 2015-08-19 10:57:11.875 231 12587.70 87.28 54512.18 88888.00 2015-08-19 10:57:12.000 231 12587.65 87.38 54512.15 88888.00 2015-08-19 10:57:12.125 231 12587.58 87.40 54512.12 88888.00 2015-08-19 10:57:12.250 231 12587.55 87.42 54512.12 88888.00 2015-08-19 10:57:12.375 231 12587.62 87.45 54512.12 88888.00 2015-08-19 10:57:12.500 231 12587.60 87.55 54512.12 88888.00 2015-08-19 10:57:12.625 231 12587.58 87.65 54512.15 88888.00 2015-08-19 10:57:12.750 231 12587.60 87.72 54512.15 88888.00 2015-08-19 10:57:12.875 231 12587.58 87.75 54512.12 88888.00 2015-08-19 10:57:13.000 231 12587.55 87.80 54512.12 88888.00 2015-08-19 10:57:13.125 231 12587.58 87.85 54512.18 88888.00 2015-08-19 10:57:13.250 231 12587.48 87.90 54512.18 88888.00 2015-08-19 10:57:13.375 231 12587.45 87.97 54512.20 88888.00 2015-08-19 10:57:13.500 231 12587.40 88.05 54512.20 88888.00 2015-08-19 10:57:13.625 231 12587.42 88.08 54512.20 88888.00 2015-08-19 10:57:13.750 231 12587.40 88.10 54512.15 88888.00 2015-08-19 10:57:13.875 231 12587.42 88.15 54512.15 88888.00 2015-08-19 10:57:14.000 231 12587.48 88.22 54512.15 88888.00 2015-08-19 10:57:14.125 231 12587.38 88.28 54512.18 88888.00 2015-08-19 10:57:14.250 231 12587.27 88.30 54512.18 88888.00 2015-08-19 10:57:14.375 231 12587.25 88.33 54512.18 88888.00 2015-08-19 10:57:14.500 231 12587.27 88.35 54512.18 88888.00 2015-08-19 10:57:14.625 231 12587.33 88.38 54512.18 88888.00 2015-08-19 10:57:14.750 231 12587.25 88.42 54512.22 88888.00 2015-08-19 10:57:14.875 231 12587.20 88.45 54512.20 88888.00 2015-08-19 10:57:15.000 231 12587.17 88.42 54512.15 88888.00 2015-08-19 10:57:15.125 231 12587.15 88.45 54512.15 88888.00 2015-08-19 10:57:15.250 231 12587.05 88.45 54512.18 88888.00 2015-08-19 10:57:15.375 231 12587.08 88.50 54512.15 88888.00 2015-08-19 10:57:15.500 231 12587.05 88.53 54512.12 88888.00 2015-08-19 10:57:15.625 231 12587.02 88.55 54512.12 88888.00 2015-08-19 10:57:15.750 231 12586.95 88.58 54512.15 88888.00 2015-08-19 10:57:15.875 231 12586.90 88.60 54512.15 88888.00 2015-08-19 10:57:16.000 231 12586.83 88.60 54512.15 88888.00 2015-08-19 10:57:16.125 231 12586.88 88.62 54512.15 88888.00 2015-08-19 10:57:16.250 231 12586.83 88.62 54512.12 88888.00 2015-08-19 10:57:16.375 231 12586.83 88.62 54512.15 88888.00 2015-08-19 10:57:16.500 231 12586.77 88.62 54512.15 88888.00 2015-08-19 10:57:16.625 231 12586.73 88.62 54512.18 88888.00 2015-08-19 10:57:16.750 231 12586.70 88.58 54512.18 88888.00 2015-08-19 10:57:16.875 231 12586.65 88.55 54512.18 88888.00 2015-08-19 10:57:17.000 231 12586.67 88.53 54512.12 88888.00 2015-08-19 10:57:17.125 231 12586.67 88.47 54512.12 88888.00 2015-08-19 10:57:17.250 231 12586.62 88.47 54512.15 88888.00 2015-08-19 10:57:17.375 231 12586.62 88.45 54512.18 88888.00 2015-08-19 10:57:17.500 231 12586.62 88.45 54512.20 88888.00 2015-08-19 10:57:17.625 231 12586.60 88.45 54512.20 88888.00 2015-08-19 10:57:17.750 231 12586.55 88.45 54512.20 88888.00 2015-08-19 10:57:17.875 231 12586.52 88.40 54512.20 88888.00 2015-08-19 10:57:18.000 231 12586.50 88.35 54512.20 88888.00 2015-08-19 10:57:18.125 231 12586.48 88.33 54512.22 88888.00 2015-08-19 10:57:18.250 231 12586.45 88.28 54512.22 88888.00 2015-08-19 10:57:18.375 231 12586.42 88.25 54512.25 88888.00 2015-08-19 10:57:18.500 231 12586.35 88.22 54512.25 88888.00 2015-08-19 10:57:18.625 231 12586.33 88.17 54512.22 88888.00 2015-08-19 10:57:18.750 231 12586.30 88.10 54512.22 88888.00 2015-08-19 10:57:18.875 231 12586.30 88.03 54512.20 88888.00 2015-08-19 10:57:19.000 231 12586.30 87.97 54512.18 88888.00 2015-08-19 10:57:19.125 231 12586.25 87.92 54512.20 88888.00 2015-08-19 10:57:19.250 231 12586.23 87.88 54512.25 88888.00 2015-08-19 10:57:19.375 231 12586.27 87.85 54512.25 88888.00 2015-08-19 10:57:19.500 231 12586.17 87.80 54512.25 88888.00 2015-08-19 10:57:19.625 231 12586.12 87.72 54512.25 88888.00 2015-08-19 10:57:19.750 231 12586.10 87.65 54512.25 88888.00 2015-08-19 10:57:19.875 231 12586.10 87.67 54512.28 88888.00 2015-08-19 10:57:20.000 231 12586.02 87.62 54512.25 88888.00 2015-08-19 10:57:20.125 231 12586.00 87.53 54512.22 88888.00 2015-08-19 10:57:20.250 231 12585.98 87.47 54512.25 88888.00 2015-08-19 10:57:20.375 231 12585.98 87.42 54512.28 88888.00 2015-08-19 10:57:20.500 231 12585.92 87.38 54512.28 88888.00 2015-08-19 10:57:20.625 231 12585.92 87.30 54512.28 88888.00 2015-08-19 10:57:20.750 231 12585.95 87.28 54512.28 88888.00 2015-08-19 10:57:20.875 231 12585.92 87.25 54512.30 88888.00 2015-08-19 10:57:21.000 231 12585.90 87.20 54512.30 88888.00 2015-08-19 10:57:21.125 231 12585.88 87.17 54512.30 88888.00 2015-08-19 10:57:21.250 231 12585.88 87.10 54512.32 88888.00 2015-08-19 10:57:21.375 231 12585.85 87.10 54512.30 88888.00 2015-08-19 10:57:21.500 231 12585.80 87.10 54512.28 88888.00 2015-08-19 10:57:21.625 231 12585.77 87.08 54512.30 88888.00 2015-08-19 10:57:21.750 231 12585.77 87.08 54512.35 88888.00 2015-08-19 10:57:21.875 231 12585.80 87.08 54512.35 88888.00 2015-08-19 10:57:22.000 231 12585.77 87.08 54512.32 88888.00 2015-08-19 10:57:22.125 231 12585.75 87.05 54512.35 88888.00 2015-08-19 10:57:22.250 231 12585.73 87.05 54512.38 88888.00 2015-08-19 10:57:22.375 231 12585.75 87.08 54512.38 88888.00 2015-08-19 10:57:22.500 231 12585.70 87.08 54512.35 88888.00 2015-08-19 10:57:22.625 231 12585.70 87.10 54512.35 88888.00 2015-08-19 10:57:22.750 231 12585.73 87.12 54512.38 88888.00 2015-08-19 10:57:22.875 231 12585.73 87.15 54512.38 88888.00 2015-08-19 10:57:23.000 231 12585.75 87.17 54512.35 88888.00 2015-08-19 10:57:23.125 231 12585.75 87.17 54512.38 88888.00 2015-08-19 10:57:23.250 231 12585.75 87.20 54512.35 88888.00 2015-08-19 10:57:23.375 231 12585.80 87.22 54512.35 88888.00 2015-08-19 10:57:23.500 231 12585.83 87.20 54512.32 88888.00 2015-08-19 10:57:23.625 231 12585.80 87.28 54512.32 88888.00 2015-08-19 10:57:23.750 231 12585.75 87.25 54512.32 88888.00 2015-08-19 10:57:23.875 231 12585.77 87.30 54512.35 88888.00 2015-08-19 10:57:24.000 231 12585.85 87.33 54512.30 88888.00 2015-08-19 10:57:24.125 231 12585.90 87.40 54512.28 88888.00 2015-08-19 10:57:24.250 231 12585.80 87.42 54512.30 88888.00 2015-08-19 10:57:24.375 231 12585.77 87.45 54512.32 88888.00 2015-08-19 10:57:24.500 231 12585.83 87.50 54512.30 88888.00 2015-08-19 10:57:24.625 231 12585.85 87.53 54512.30 88888.00 2015-08-19 10:57:24.750 231 12585.83 87.58 54512.28 88888.00 2015-08-19 10:57:24.875 231 12585.85 87.67 54512.30 88888.00 2015-08-19 10:57:25.000 231 12585.88 87.70 54512.32 88888.00 2015-08-19 10:57:25.125 231 12585.83 87.70 54512.30 88888.00 2015-08-19 10:57:25.250 231 12585.85 87.80 54512.30 88888.00 2015-08-19 10:57:25.375 231 12585.95 87.83 54512.30 88888.00 2015-08-19 10:57:25.500 231 12585.95 87.83 54512.28 88888.00 2015-08-19 10:57:25.625 231 12585.98 87.85 54512.28 88888.00 2015-08-19 10:57:25.750 231 12586.02 87.85 54512.25 88888.00 2015-08-19 10:57:25.875 231 12585.98 87.90 54512.30 88888.00 2015-08-19 10:57:26.000 231 12586.00 87.92 54512.30 88888.00 2015-08-19 10:57:26.125 231 12586.00 87.95 54512.28 88888.00 2015-08-19 10:57:26.250 231 12585.92 87.92 54512.28 88888.00 2015-08-19 10:57:26.375 231 12585.92 87.92 54512.28 88888.00 2015-08-19 10:57:26.500 231 12585.98 87.92 54512.28 88888.00 2015-08-19 10:57:26.625 231 12586.02 87.95 54512.30 88888.00 2015-08-19 10:57:26.750 231 12586.02 87.95 54512.32 88888.00 2015-08-19 10:57:26.875 231 12586.00 87.92 54512.35 88888.00 2015-08-19 10:57:27.000 231 12585.98 87.95 54512.35 88888.00 2015-08-19 10:57:27.125 231 12585.92 87.95 54512.38 88888.00 2015-08-19 10:57:27.250 231 12585.90 87.92 54512.38 88888.00 2015-08-19 10:57:27.375 231 12585.98 87.92 54512.32 88888.00 2015-08-19 10:57:27.500 231 12585.95 87.90 54512.30 88888.00 2015-08-19 10:57:27.625 231 12585.85 87.90 54512.30 88888.00 2015-08-19 10:57:27.750 231 12585.77 87.92 54512.35 88888.00 2015-08-19 10:57:27.875 231 12585.73 87.95 54512.43 88888.00 2015-08-19 10:57:28.000 231 12585.75 87.92 54512.43 88888.00 2015-08-19 10:57:28.125 231 12585.75 87.92 54512.43 88888.00 2015-08-19 10:57:28.250 231 12585.67 87.92 54512.47 88888.00 2015-08-19 10:57:28.375 231 12585.62 87.92 54512.45 88888.00 2015-08-19 10:57:28.500 231 12585.55 87.92 54512.43 88888.00 2015-08-19 10:57:28.625 231 12585.50 87.90 54512.45 88888.00 2015-08-19 10:57:28.750 231 12585.48 87.90 54512.47 88888.00 2015-08-19 10:57:28.875 231 12585.42 87.92 54512.50 88888.00 2015-08-19 10:57:29.000 231 12585.38 87.90 54512.55 88888.00 2015-08-19 10:57:29.125 231 12585.33 87.88 54512.57 88888.00 2015-08-19 10:57:29.250 231 12585.27 87.78 54512.60 88888.00 2015-08-19 10:57:29.375 231 12585.27 87.75 54512.60 88888.00 2015-08-19 10:57:29.500 231 12585.17 87.75 54512.60 88888.00 2015-08-19 10:57:29.625 231 12585.08 87.72 54512.60 88888.00 2015-08-19 10:57:29.750 231 12585.05 87.70 54512.62 88888.00 2015-08-19 10:57:29.875 231 12585.10 87.67 54512.65 88888.00 2015-08-19 10:57:30.000 231 12585.08 87.62 54512.65 88888.00 2015-08-19 10:57:30.125 231 12585.05 87.60 54512.68 88888.00 2015-08-19 10:57:30.250 231 12585.02 87.58 54512.70 88888.00 2015-08-19 10:57:30.375 231 12584.98 87.58 54512.68 88888.00 2015-08-19 10:57:30.500 231 12584.88 87.58 54512.68 88888.00 2015-08-19 10:57:30.625 231 12584.83 87.55 54512.68 88888.00 2015-08-19 10:57:30.750 231 12584.83 87.53 54512.72 88888.00 2015-08-19 10:57:30.875 231 12584.85 87.50 54512.78 88888.00 2015-08-19 10:57:31.000 231 12584.92 87.53 54512.78 88888.00 2015-08-19 10:57:31.125 231 12584.92 87.53 54512.80 88888.00 2015-08-19 10:57:31.250 231 12584.83 87.50 54512.78 88888.00 2015-08-19 10:57:31.375 231 12584.83 87.50 54512.78 88888.00 2015-08-19 10:57:31.500 231 12584.80 87.50 54512.78 88888.00 2015-08-19 10:57:31.625 231 12584.83 87.50 54512.80 88888.00 2015-08-19 10:57:31.750 231 12584.83 87.47 54512.80 88888.00 2015-08-19 10:57:31.875 231 12584.83 87.45 54512.82 88888.00 2015-08-19 10:57:32.000 231 12584.77 87.50 54512.85 88888.00 2015-08-19 10:57:32.125 231 12584.77 87.53 54512.85 88888.00 2015-08-19 10:57:32.250 231 12584.73 87.53 54512.85 88888.00 2015-08-19 10:57:32.375 231 12584.67 87.50 54512.85 88888.00 2015-08-19 10:57:32.500 231 12584.65 87.53 54512.85 88888.00 2015-08-19 10:57:32.625 231 12584.62 87.58 54512.85 88888.00 2015-08-19 10:57:32.750 231 12584.60 87.62 54512.85 88888.00 2015-08-19 10:57:32.875 231 12584.55 87.60 54512.88 88888.00 2015-08-19 10:57:33.000 231 12584.58 87.65 54512.90 88888.00 2015-08-19 10:57:33.125 231 12584.52 87.67 54512.90 88888.00 2015-08-19 10:57:33.250 231 12584.45 87.67 54512.93 88888.00 2015-08-19 10:57:33.375 231 12584.50 87.72 54512.88 88888.00 2015-08-19 10:57:33.500 231 12584.50 87.75 54512.88 88888.00 2015-08-19 10:57:33.625 231 12584.55 87.75 54512.85 88888.00 2015-08-19 10:57:33.750 231 12584.55 87.78 54512.80 88888.00 2015-08-19 10:57:33.875 231 12584.52 87.83 54512.80 88888.00 2015-08-19 10:57:34.000 231 12584.42 87.85 54512.82 88888.00 2015-08-19 10:57:34.125 231 12584.40 87.85 54512.82 88888.00 2015-08-19 10:57:34.250 231 12584.27 87.85 54512.82 88888.00 2015-08-19 10:57:34.375 231 12584.30 87.88 54512.85 88888.00 2015-08-19 10:57:34.500 231 12584.27 87.90 54512.88 88888.00 2015-08-19 10:57:34.625 231 12584.27 87.95 54512.88 88888.00 2015-08-19 10:57:34.750 231 12584.27 87.92 54512.88 88888.00 2015-08-19 10:57:34.875 231 12584.20 87.90 54512.88 88888.00 2015-08-19 10:57:35.000 231 12584.20 87.92 54512.85 88888.00 2015-08-19 10:57:35.125 231 12584.15 87.90 54512.85 88888.00 2015-08-19 10:57:35.250 231 12584.17 87.90 54512.85 88888.00 2015-08-19 10:57:35.375 231 12584.25 87.88 54512.85 88888.00 2015-08-19 10:57:35.500 231 12584.20 87.83 54512.85 88888.00 2015-08-19 10:57:35.625 231 12584.20 87.83 54512.82 88888.00 2015-08-19 10:57:35.750 231 12584.20 87.80 54512.85 88888.00 2015-08-19 10:57:35.875 231 12584.20 87.72 54512.82 88888.00 2015-08-19 10:57:36.000 231 12584.20 87.67 54512.82 88888.00 2015-08-19 10:57:36.125 231 12584.25 87.65 54512.85 88888.00 2015-08-19 10:57:36.250 231 12584.23 87.62 54512.82 88888.00 2015-08-19 10:57:36.375 231 12584.23 87.58 54512.82 88888.00 2015-08-19 10:57:36.500 231 12584.20 87.58 54512.85 88888.00 2015-08-19 10:57:36.625 231 12584.15 87.53 54512.85 88888.00 2015-08-19 10:57:36.750 231 12584.17 87.53 54512.82 88888.00 2015-08-19 10:57:36.875 231 12584.17 87.53 54512.85 88888.00 2015-08-19 10:57:37.000 231 12584.15 87.47 54512.82 88888.00 2015-08-19 10:57:37.125 231 12584.15 87.40 54512.82 88888.00 2015-08-19 10:57:37.250 231 12584.12 87.42 54512.82 88888.00 2015-08-19 10:57:37.375 231 12584.20 87.45 54512.82 88888.00 2015-08-19 10:57:37.500 231 12584.20 87.42 54512.88 88888.00 2015-08-19 10:57:37.625 231 12584.20 87.42 54512.85 88888.00 2015-08-19 10:57:37.750 231 12584.23 87.40 54512.85 88888.00 2015-08-19 10:57:37.875 231 12584.27 87.40 54512.85 88888.00 2015-08-19 10:57:38.000 231 12584.33 87.38 54512.85 88888.00 2015-08-19 10:57:38.125 231 12584.33 87.38 54512.85 88888.00 2015-08-19 10:57:38.250 231 12584.27 87.30 54512.85 88888.00 2015-08-19 10:57:38.375 231 12584.25 87.30 54512.88 88888.00 2015-08-19 10:57:38.500 231 12584.30 87.30 54512.85 88888.00 2015-08-19 10:57:38.625 231 12584.27 87.30 54512.82 88888.00 2015-08-19 10:57:38.750 231 12584.27 87.25 54512.82 88888.00 2015-08-19 10:57:38.875 231 12584.23 87.33 54512.82 88888.00 2015-08-19 10:57:39.000 231 12584.20 87.35 54512.82 88888.00 2015-08-19 10:57:39.125 231 12584.17 87.33 54512.82 88888.00 2015-08-19 10:57:39.250 231 12584.23 87.33 54512.85 88888.00 2015-08-19 10:57:39.375 231 12584.23 87.35 54512.85 88888.00 2015-08-19 10:57:39.500 231 12584.20 87.28 54512.85 88888.00 2015-08-19 10:57:39.625 231 12584.20 87.30 54512.82 88888.00 2015-08-19 10:57:39.750 231 12584.23 87.30 54512.88 88888.00 2015-08-19 10:57:39.875 231 12584.23 87.30 54512.90 88888.00 2015-08-19 10:57:40.000 231 12584.23 87.30 54512.88 88888.00 2015-08-19 10:57:40.125 231 12584.20 87.22 54512.85 88888.00 2015-08-19 10:57:40.250 231 12584.17 87.22 54512.85 88888.00 2015-08-19 10:57:40.375 231 12584.20 87.25 54512.85 88888.00 2015-08-19 10:57:40.500 231 12584.20 87.25 54512.82 88888.00 2015-08-19 10:57:40.625 231 12584.20 87.22 54512.85 88888.00 2015-08-19 10:57:40.750 231 12584.23 87.22 54512.88 88888.00 2015-08-19 10:57:40.875 231 12584.25 87.22 54512.88 88888.00 2015-08-19 10:57:41.000 231 12584.27 87.17 54512.85 88888.00 2015-08-19 10:57:41.125 231 12584.23 87.15 54512.85 88888.00 2015-08-19 10:57:41.250 231 12584.23 87.10 54512.85 88888.00 2015-08-19 10:57:41.375 231 12584.23 87.15 54512.88 88888.00 2015-08-19 10:57:41.500 231 12584.20 87.15 54512.90 88888.00 2015-08-19 10:57:41.625 231 12584.17 87.12 54512.88 88888.00 2015-08-19 10:57:41.750 231 12584.25 87.12 54512.85 88888.00 2015-08-19 10:57:41.875 231 12584.33 87.10 54512.88 88888.00 2015-08-19 10:57:42.000 231 12584.33 87.10 54512.85 88888.00 2015-08-19 10:57:42.125 231 12584.27 87.08 54512.88 88888.00 2015-08-19 10:57:42.250 231 12584.25 87.08 54512.90 88888.00 2015-08-19 10:57:42.375 231 12584.30 87.05 54512.90 88888.00 2015-08-19 10:57:42.500 231 12584.38 87.05 54512.90 88888.00 2015-08-19 10:57:42.625 231 12584.45 87.05 54512.88 88888.00 2015-08-19 10:57:42.750 231 12584.55 87.08 54512.85 88888.00 2015-08-19 10:57:42.875 231 12584.60 87.05 54512.82 88888.00 2015-08-19 10:57:43.000 231 12584.58 87.03 54512.85 88888.00 2015-08-19 10:57:43.125 231 12584.60 86.95 54512.88 88888.00 2015-08-19 10:57:43.250 231 12584.67 86.92 54512.88 88888.00 2015-08-19 10:57:43.375 231 12584.73 86.92 54512.88 88888.00 2015-08-19 10:57:43.500 231 12584.75 86.97 54512.90 88888.00 2015-08-19 10:57:43.625 231 12584.77 86.97 54512.88 88888.00 2015-08-19 10:57:43.750 231 12584.80 86.92 54512.90 88888.00 2015-08-19 10:57:43.875 231 12584.83 86.92 54512.88 88888.00 2015-08-19 10:57:44.000 231 12584.88 86.92 54512.88 88888.00 2015-08-19 10:57:44.125 231 12584.90 86.90 54512.88 88888.00 2015-08-19 10:57:44.250 231 12584.90 86.85 54512.90 88888.00 2015-08-19 10:57:44.375 231 12584.98 86.85 54512.88 88888.00 2015-08-19 10:57:44.500 231 12585.08 86.85 54512.88 88888.00 2015-08-19 10:57:44.625 231 12585.05 86.85 54512.82 88888.00 2015-08-19 10:57:44.750 231 12585.08 86.80 54512.80 88888.00 2015-08-19 10:57:44.875 231 12585.10 86.78 54512.80 88888.00 2015-08-19 10:57:45.000 231 12585.17 86.75 54512.82 88888.00 2015-08-19 10:57:45.125 231 12585.25 86.72 54512.82 88888.00 2015-08-19 10:57:45.250 231 12585.35 86.70 54512.88 88888.00 2015-08-19 10:57:45.375 231 12585.42 86.72 54512.88 88888.00 2015-08-19 10:57:45.500 231 12585.45 86.75 54512.88 88888.00 2015-08-19 10:57:45.625 231 12585.52 86.75 54512.88 88888.00 2015-08-19 10:57:45.750 231 12585.55 86.75 54512.88 88888.00 2015-08-19 10:57:45.875 231 12585.60 86.75 54512.85 88888.00 2015-08-19 10:57:46.000 231 12585.62 86.75 54512.85 88888.00 2015-08-19 10:57:46.125 231 12585.65 86.72 54512.82 88888.00 2015-08-19 10:57:46.250 231 12585.67 86.72 54512.78 88888.00 2015-08-19 10:57:46.375 231 12585.73 86.75 54512.78 88888.00 2015-08-19 10:57:46.500 231 12585.75 86.78 54512.78 88888.00 2015-08-19 10:57:46.625 231 12585.83 86.75 54512.75 88888.00 2015-08-19 10:57:46.750 231 12585.90 86.80 54512.75 88888.00 2015-08-19 10:57:46.875 231 12585.92 86.83 54512.75 88888.00 2015-08-19 10:57:47.000 231 12585.92 86.80 54512.72 88888.00 2015-08-19 10:57:47.125 231 12585.95 86.83 54512.70 88888.00 2015-08-19 10:57:47.250 231 12586.02 86.90 54512.72 88888.00 2015-08-19 10:57:47.375 231 12586.02 86.92 54512.72 88888.00 2015-08-19 10:57:47.500 231 12585.95 86.95 54512.72 88888.00 2015-08-19 10:57:47.625 231 12585.90 87.00 54512.68 88888.00 2015-08-19 10:57:47.750 231 12585.92 87.00 54512.65 88888.00 2015-08-19 10:57:47.875 231 12585.95 87.08 54512.65 88888.00 2015-08-19 10:57:48.000 231 12585.98 87.10 54512.62 88888.00 2015-08-19 10:57:48.125 231 12585.95 87.10 54512.65 88888.00 2015-08-19 10:57:48.250 231 12585.90 87.15 54512.70 88888.00 2015-08-19 10:57:48.375 231 12585.92 87.20 54512.65 88888.00 2015-08-19 10:57:48.500 231 12585.92 87.22 54512.62 88888.00 2015-08-19 10:57:48.625 231 12585.92 87.28 54512.62 88888.00 2015-08-19 10:57:48.750 231 12585.95 87.28 54512.62 88888.00 2015-08-19 10:57:48.875 231 12585.98 87.28 54512.62 88888.00 2015-08-19 10:57:49.000 231 12585.95 87.33 54512.62 88888.00 2015-08-19 10:57:49.125 231 12586.00 87.38 54512.60 88888.00 2015-08-19 10:57:49.250 231 12585.98 87.38 54512.62 88888.00 2015-08-19 10:57:49.375 231 12586.00 87.40 54512.60 88888.00 2015-08-19 10:57:49.500 231 12585.95 87.42 54512.53 88888.00 2015-08-19 10:57:49.625 231 12585.92 87.42 54512.50 88888.00 2015-08-19 10:57:49.750 231 12585.95 87.47 54512.50 88888.00 2015-08-19 10:57:49.875 231 12585.90 87.45 54512.55 88888.00 2015-08-19 10:57:50.000 231 12585.83 87.50 54512.55 88888.00 2015-08-19 10:57:50.125 231 12585.85 87.53 54512.55 88888.00 2015-08-19 10:57:50.250 231 12585.85 87.55 54512.53 88888.00 2015-08-19 10:57:50.375 231 12585.90 87.58 54512.50 88888.00 2015-08-19 10:57:50.500 231 12585.95 87.60 54512.50 88888.00 2015-08-19 10:57:50.625 231 12585.95 87.60 54512.47 88888.00 2015-08-19 10:57:50.750 231 12585.92 87.62 54512.50 88888.00 2015-08-19 10:57:50.875 231 12585.88 87.62 54512.47 88888.00 2015-08-19 10:57:51.000 231 12585.88 87.62 54512.50 88888.00 2015-08-19 10:57:51.125 231 12585.85 87.67 54512.50 88888.00 2015-08-19 10:57:51.250 231 12585.83 87.67 54512.47 88888.00 2015-08-19 10:57:51.375 231 12585.85 87.70 54512.47 88888.00 2015-08-19 10:57:51.500 231 12585.80 87.75 54512.45 88888.00 2015-08-19 10:57:51.625 231 12585.83 87.78 54512.45 88888.00 2015-08-19 10:57:51.750 231 12585.77 87.78 54512.43 88888.00 2015-08-19 10:57:51.875 231 12585.80 87.80 54512.43 88888.00 2015-08-19 10:57:52.000 231 12585.80 87.83 54512.43 88888.00 2015-08-19 10:57:52.125 231 12585.77 87.83 54512.43 88888.00 2015-08-19 10:57:52.250 231 12585.73 87.88 54512.38 88888.00 2015-08-19 10:57:52.375 231 12585.75 87.95 54512.38 88888.00 2015-08-19 10:57:52.500 231 12585.75 87.95 54512.38 88888.00 2015-08-19 10:57:52.625 231 12585.77 87.97 54512.35 88888.00 2015-08-19 10:57:52.750 231 12585.80 88.03 54512.35 88888.00 2015-08-19 10:57:52.875 231 12585.83 88.08 54512.32 88888.00 2015-08-19 10:57:53.000 231 12585.75 88.10 54512.30 88888.00 2015-08-19 10:57:53.125 231 12585.75 88.12 54512.30 88888.00 2015-08-19 10:57:53.250 231 12585.73 88.12 54512.35 88888.00 2015-08-19 10:57:53.375 231 12585.75 88.20 54512.35 88888.00 2015-08-19 10:57:53.500 231 12585.73 88.25 54512.30 88888.00 2015-08-19 10:57:53.625 231 12585.70 88.28 54512.30 88888.00 2015-08-19 10:57:53.750 231 12585.65 88.33 54512.28 88888.00 2015-08-19 10:57:53.875 231 12585.62 88.35 54512.28 88888.00 2015-08-19 10:57:54.000 231 12585.58 88.38 54512.28 88888.00 2015-08-19 10:57:54.125 231 12585.55 88.42 54512.25 88888.00 2015-08-19 10:57:54.250 231 12585.52 88.42 54512.25 88888.00 2015-08-19 10:57:54.375 231 12585.52 88.45 54512.22 88888.00 2015-08-19 10:57:54.500 231 12585.55 88.47 54512.20 88888.00 2015-08-19 10:57:54.625 231 12585.48 88.50 54512.18 88888.00 2015-08-19 10:57:54.750 231 12585.42 88.55 54512.18 88888.00 2015-08-19 10:57:54.875 231 12585.40 88.55 54512.18 88888.00 2015-08-19 10:57:55.000 231 12585.38 88.55 54512.18 88888.00 2015-08-19 10:57:55.125 231 12585.45 88.58 54512.18 88888.00 2015-08-19 10:57:55.250 231 12585.40 88.58 54512.15 88888.00 2015-08-19 10:57:55.375 231 12585.35 88.60 54512.20 88888.00 2015-08-19 10:57:55.500 231 12585.30 88.62 54512.22 88888.00 2015-08-19 10:57:55.625 231 12585.33 88.65 54512.22 88888.00 2015-08-19 10:57:55.750 231 12585.35 88.65 54512.22 88888.00 2015-08-19 10:57:55.875 231 12585.27 88.65 54512.25 88888.00 2015-08-19 10:57:56.000 231 12585.20 88.62 54512.22 88888.00 2015-08-19 10:57:56.125 231 12585.23 88.60 54512.20 88888.00 2015-08-19 10:57:56.250 231 12585.23 88.60 54512.22 88888.00 2015-08-19 10:57:56.375 231 12585.20 88.62 54512.28 88888.00 2015-08-19 10:57:56.500 231 12585.23 88.62 54512.28 88888.00 2015-08-19 10:57:56.625 231 12585.23 88.65 54512.25 88888.00 2015-08-19 10:57:56.750 231 12585.17 88.62 54512.22 88888.00 2015-08-19 10:57:56.875 231 12585.12 88.55 54512.22 88888.00 2015-08-19 10:57:57.000 231 12585.10 88.55 54512.22 88888.00 2015-08-19 10:57:57.125 231 12585.17 88.55 54512.28 88888.00 2015-08-19 10:57:57.250 231 12585.17 88.53 54512.28 88888.00 2015-08-19 10:57:57.375 231 12585.20 88.53 54512.28 88888.00 2015-08-19 10:57:57.500 231 12585.17 88.53 54512.28 88888.00 2015-08-19 10:57:57.625 231 12585.17 88.53 54512.25 88888.00 2015-08-19 10:57:57.750 231 12585.15 88.53 54512.25 88888.00 2015-08-19 10:57:57.875 231 12585.10 88.53 54512.28 88888.00 2015-08-19 10:57:58.000 231 12585.12 88.50 54512.28 88888.00 2015-08-19 10:57:58.125 231 12585.15 88.50 54512.25 88888.00 2015-08-19 10:57:58.250 231 12585.23 88.47 54512.25 88888.00 2015-08-19 10:57:58.375 231 12585.27 88.47 54512.25 88888.00 2015-08-19 10:57:58.500 231 12585.25 88.53 54512.28 88888.00 2015-08-19 10:57:58.625 231 12585.25 88.53 54512.30 88888.00 2015-08-19 10:57:58.750 231 12585.30 88.50 54512.30 88888.00 2015-08-19 10:57:58.875 231 12585.33 88.50 54512.32 88888.00 2015-08-19 10:57:59.000 231 12585.35 88.50 54512.32 88888.00 2015-08-19 10:57:59.125 231 12585.40 88.53 54512.30 88888.00 2015-08-19 10:57:59.250 231 12585.45 88.53 54512.28 88888.00 2015-08-19 10:57:59.375 231 12585.48 88.55 54512.28 88888.00 2015-08-19 10:57:59.500 231 12585.48 88.55 54512.28 88888.00 2015-08-19 10:57:59.625 231 12585.55 88.58 54512.28 88888.00 2015-08-19 10:57:59.750 231 12585.60 88.60 54512.28 88888.00 2015-08-19 10:57:59.875 231 12585.60 88.65 54512.28 88888.00 2015-08-19 10:58:00.000 231 12585.65 88.67 54512.25 88888.00 2015-08-19 10:58:00.125 231 12585.73 88.70 54512.25 88888.00 2015-08-19 10:58:00.250 231 12585.70 88.70 54512.25 88888.00 2015-08-19 10:58:00.375 231 12585.73 88.72 54512.28 88888.00 2015-08-19 10:58:00.500 231 12585.80 88.75 54512.28 88888.00 2015-08-19 10:58:00.625 231 12585.80 88.78 54512.25 88888.00 2015-08-19 10:58:00.750 231 12585.80 88.80 54512.25 88888.00 2015-08-19 10:58:00.875 231 12585.83 88.80 54512.22 88888.00 2015-08-19 10:58:01.000 231 12585.85 88.83 54512.20 88888.00 2015-08-19 10:58:01.125 231 12585.85 88.83 54512.22 88888.00 2015-08-19 10:58:01.250 231 12585.88 88.83 54512.22 88888.00 2015-08-19 10:58:01.375 231 12585.95 88.90 54512.28 88888.00 2015-08-19 10:58:01.500 231 12585.98 88.90 54512.28 88888.00 2015-08-19 10:58:01.625 231 12585.98 88.97 54512.22 88888.00 2015-08-19 10:58:01.750 231 12586.02 88.97 54512.18 88888.00 2015-08-19 10:58:01.875 231 12586.05 88.97 54512.18 88888.00 2015-08-19 10:58:02.000 231 12586.08 88.95 54512.20 88888.00 2015-08-19 10:58:02.125 231 12586.10 89.03 54512.22 88888.00 2015-08-19 10:58:02.250 231 12586.05 89.05 54512.22 88888.00 2015-08-19 10:58:02.375 231 12586.10 89.10 54512.22 88888.00 2015-08-19 10:58:02.500 231 12586.10 89.12 54512.25 88888.00 2015-08-19 10:58:02.625 231 12586.08 89.10 54512.25 88888.00 2015-08-19 10:58:02.750 231 12586.15 89.10 54512.22 88888.00 2015-08-19 10:58:02.875 231 12586.23 89.12 54512.20 88888.00 2015-08-19 10:58:03.000 231 12586.27 89.12 54512.20 88888.00 2015-08-19 10:58:03.125 231 12586.17 89.15 54512.20 88888.00 2015-08-19 10:58:03.250 231 12586.15 89.12 54512.25 88888.00 2015-08-19 10:58:03.375 231 12586.20 89.20 54512.25 88888.00 2015-08-19 10:58:03.500 231 12586.15 89.20 54512.25 88888.00 2015-08-19 10:58:03.625 231 12586.10 89.17 54512.25 88888.00 2015-08-19 10:58:03.750 231 12586.12 89.17 54512.20 88888.00 2015-08-19 10:58:03.875 231 12586.20 89.20 54512.18 88888.00 2015-08-19 10:58:04.000 231 12586.23 89.20 54512.15 88888.00 2015-08-19 10:58:04.125 231 12586.23 89.20 54512.15 88888.00 2015-08-19 10:58:04.250 231 12586.23 89.20 54512.15 88888.00 2015-08-19 10:58:04.375 231 12586.20 89.20 54512.15 88888.00 2015-08-19 10:58:04.500 231 12586.20 89.22 54512.15 88888.00 2015-08-19 10:58:04.625 231 12586.25 89.28 54512.18 88888.00 2015-08-19 10:58:04.750 231 12586.27 89.28 54512.18 88888.00 2015-08-19 10:58:04.875 231 12586.25 89.28 54512.20 88888.00 2015-08-19 10:58:05.000 231 12586.23 89.30 54512.20 88888.00 2015-08-19 10:58:05.125 231 12586.17 89.28 54512.22 88888.00 2015-08-19 10:58:05.250 231 12586.05 89.25 54512.22 88888.00 2015-08-19 10:58:05.375 231 12586.05 89.25 54512.20 88888.00 2015-08-19 10:58:05.500 231 12586.00 89.17 54512.20 88888.00 2015-08-19 10:58:05.625 231 12586.05 89.22 54512.20 88888.00 2015-08-19 10:58:05.750 231 12586.08 89.17 54512.22 88888.00 2015-08-19 10:58:05.875 231 12586.10 89.15 54512.20 88888.00 2015-08-19 10:58:06.000 231 12586.08 89.12 54512.18 88888.00 2015-08-19 10:58:06.125 231 12586.05 89.12 54512.20 88888.00 2015-08-19 10:58:06.250 231 12585.98 89.08 54512.20 88888.00 2015-08-19 10:58:06.375 231 12585.98 89.10 54512.18 88888.00 2015-08-19 10:58:06.500 231 12585.95 89.10 54512.20 88888.00 2015-08-19 10:58:06.625 231 12585.98 89.08 54512.18 88888.00 2015-08-19 10:58:06.750 231 12585.98 89.05 54512.18 88888.00 2015-08-19 10:58:06.875 231 12585.92 89.05 54512.15 88888.00 2015-08-19 10:58:07.000 231 12585.85 89.08 54512.15 88888.00 2015-08-19 10:58:07.125 231 12585.80 89.10 54512.18 88888.00 2015-08-19 10:58:07.250 231 12585.73 89.10 54512.18 88888.00 2015-08-19 10:58:07.375 231 12585.70 89.08 54512.18 88888.00 2015-08-19 10:58:07.500 231 12585.65 89.10 54512.20 88888.00 2015-08-19 10:58:07.625 231 12585.65 89.05 54512.18 88888.00 2015-08-19 10:58:07.750 231 12585.58 89.05 54512.18 88888.00 2015-08-19 10:58:07.875 231 12585.52 89.10 54512.18 88888.00 2015-08-19 10:58:08.000 231 12585.60 89.08 54512.18 88888.00 2015-08-19 10:58:08.125 231 12585.58 89.08 54512.20 88888.00 2015-08-19 10:58:08.250 231 12585.50 89.08 54512.22 88888.00 2015-08-19 10:58:08.375 231 12585.50 89.10 54512.25 88888.00 2015-08-19 10:58:08.500 231 12585.45 89.10 54512.22 88888.00 2015-08-19 10:58:08.625 231 12585.40 89.08 54512.20 88888.00 2015-08-19 10:58:08.750 231 12585.40 89.10 54512.20 88888.00 2015-08-19 10:58:08.875 231 12585.42 89.12 54512.20 88888.00 2015-08-19 10:58:09.000 231 12585.48 89.10 54512.18 88888.00 2015-08-19 10:58:09.125 231 12585.42 89.10 54512.18 88888.00 2015-08-19 10:58:09.250 231 12585.38 89.12 54512.20 88888.00 2015-08-19 10:58:09.375 231 12585.48 89.15 54512.18 88888.00 2015-08-19 10:58:09.500 231 12585.48 89.15 54512.12 88888.00 2015-08-19 10:58:09.625 231 12585.50 89.15 54512.12 88888.00 2015-08-19 10:58:09.750 231 12585.48 89.15 54512.12 88888.00 2015-08-19 10:58:09.875 231 12585.48 89.17 54512.15 88888.00 2015-08-19 10:58:10.000 231 12585.55 89.17 54512.12 88888.00 2015-08-19 10:58:10.125 231 12585.58 89.20 54512.15 88888.00 2015-08-19 10:58:10.250 231 12585.58 89.20 54512.15 88888.00 2015-08-19 10:58:10.375 231 12585.60 89.25 54512.15 88888.00 2015-08-19 10:58:10.500 231 12585.60 89.25 54512.15 88888.00 2015-08-19 10:58:10.625 231 12585.62 89.20 54512.15 88888.00 2015-08-19 10:58:10.750 231 12585.67 89.22 54512.12 88888.00 2015-08-19 10:58:10.875 231 12585.70 89.22 54512.12 88888.00 2015-08-19 10:58:11.000 231 12585.70 89.22 54512.12 88888.00 2015-08-19 10:58:11.125 231 12585.67 89.28 54512.15 88888.00 2015-08-19 10:58:11.250 231 12585.67 89.30 54512.12 88888.00 2015-08-19 10:58:11.375 231 12585.80 89.30 54512.12 88888.00 2015-08-19 10:58:11.500 231 12585.85 89.33 54512.12 88888.00 2015-08-19 10:58:11.625 231 12585.92 89.35 54512.12 88888.00 2015-08-19 10:58:11.750 231 12585.98 89.38 54512.12 88888.00 2015-08-19 10:58:11.875 231 12585.95 89.35 54512.12 88888.00 2015-08-19 10:58:12.000 231 12585.92 89.33 54512.07 88888.00 2015-08-19 10:58:12.125 231 12585.88 89.30 54512.10 88888.00 2015-08-19 10:58:12.250 231 12585.88 89.35 54512.12 88888.00 2015-08-19 10:58:12.375 231 12585.90 89.35 54512.12 88888.00 2015-08-19 10:58:12.500 231 12585.88 89.33 54512.12 88888.00 2015-08-19 10:58:12.625 231 12585.80 89.28 54512.12 88888.00 2015-08-19 10:58:12.750 231 12585.83 89.22 54512.07 88888.00 2015-08-19 10:58:12.875 231 12585.85 89.20 54512.05 88888.00 2015-08-19 10:58:13.000 231 12585.80 89.17 54512.07 88888.00 2015-08-19 10:58:13.125 231 12585.85 89.17 54512.12 88888.00 2015-08-19 10:58:13.250 231 12585.83 89.17 54512.15 88888.00 2015-08-19 10:58:13.375 231 12585.85 89.17 54512.15 88888.00 2015-08-19 10:58:13.500 231 12585.80 89.12 54512.15 88888.00 2015-08-19 10:58:13.625 231 12585.80 89.10 54512.12 88888.00 2015-08-19 10:58:13.750 231 12585.77 89.08 54512.12 88888.00 2015-08-19 10:58:13.875 231 12585.73 89.08 54512.15 88888.00 2015-08-19 10:58:14.000 231 12585.73 89.00 54512.15 88888.00 2015-08-19 10:58:14.125 231 12585.75 89.03 54512.12 88888.00 2015-08-19 10:58:14.250 231 12585.77 89.03 54512.15 88888.00 2015-08-19 10:58:14.375 231 12585.80 89.03 54512.15 88888.00 2015-08-19 10:58:14.500 231 12585.83 88.97 54512.18 88888.00 2015-08-19 10:58:14.625 231 12585.85 88.97 54512.20 88888.00 2015-08-19 10:58:14.750 231 12585.85 88.97 54512.18 88888.00 2015-08-19 10:58:14.875 231 12585.85 88.97 54512.20 88888.00 2015-08-19 10:58:15.000 231 12585.85 88.97 54512.22 88888.00 2015-08-19 10:58:15.125 231 12585.92 88.97 54512.22 88888.00 2015-08-19 10:58:15.250 231 12586.00 88.97 54512.18 88888.00 2015-08-19 10:58:15.375 231 12586.00 88.97 54512.15 88888.00 2015-08-19 10:58:15.500 231 12585.95 88.97 54512.15 88888.00 2015-08-19 10:58:15.625 231 12586.02 88.97 54512.18 88888.00 2015-08-19 10:58:15.750 231 12586.05 89.05 54512.15 88888.00 2015-08-19 10:58:15.875 231 12586.02 89.08 54512.15 88888.00 2015-08-19 10:58:16.000 231 12586.02 89.10 54512.20 88888.00 2015-08-19 10:58:16.125 231 12586.10 89.12 54512.22 88888.00 2015-08-19 10:58:16.250 231 12586.12 89.20 54512.22 88888.00 2015-08-19 10:58:16.375 231 12586.17 89.17 54512.22 88888.00 2015-08-19 10:58:16.500 231 12586.25 89.17 54512.18 88888.00 2015-08-19 10:58:16.625 231 12586.30 89.25 54512.18 88888.00 2015-08-19 10:58:16.750 231 12586.27 89.30 54512.20 88888.00 2015-08-19 10:58:16.875 231 12586.25 89.30 54512.22 88888.00 2015-08-19 10:58:17.000 231 12586.20 89.33 54512.22 88888.00 2015-08-19 10:58:17.125 231 12586.17 89.35 54512.22 88888.00 2015-08-19 10:58:17.250 231 12586.17 89.38 54512.25 88888.00 2015-08-19 10:58:17.375 231 12586.30 89.42 54512.25 88888.00 2015-08-19 10:58:17.500 231 12586.33 89.45 54512.25 88888.00 2015-08-19 10:58:17.625 231 12586.27 89.47 54512.22 88888.00 2015-08-19 10:58:17.750 231 12586.27 89.50 54512.22 88888.00 2015-08-19 10:58:17.875 231 12586.33 89.58 54512.22 88888.00 2015-08-19 10:58:18.000 231 12586.30 89.58 54512.25 88888.00 2015-08-19 10:58:18.125 231 12586.30 89.58 54512.28 88888.00 2015-08-19 10:58:18.250 231 12586.30 89.58 54512.28 88888.00 2015-08-19 10:58:18.375 231 12586.38 89.60 54512.25 88888.00 2015-08-19 10:58:18.500 231 12586.38 89.62 54512.25 88888.00 2015-08-19 10:58:18.625 231 12586.40 89.62 54512.25 88888.00 2015-08-19 10:58:18.750 231 12586.45 89.67 54512.28 88888.00 2015-08-19 10:58:18.875 231 12586.38 89.72 54512.32 88888.00 2015-08-19 10:58:19.000 231 12586.30 89.72 54512.30 88888.00 2015-08-19 10:58:19.125 231 12586.40 89.78 54512.32 88888.00 2015-08-19 10:58:19.250 231 12586.45 89.75 54512.35 88888.00 2015-08-19 10:58:19.375 231 12586.48 89.78 54512.35 88888.00 2015-08-19 10:58:19.500 231 12586.40 89.78 54512.38 88888.00 2015-08-19 10:58:19.625 231 12586.38 89.80 54512.35 88888.00 2015-08-19 10:58:19.750 231 12586.40 89.80 54512.32 88888.00 2015-08-19 10:58:19.875 231 12586.45 89.83 54512.32 88888.00 2015-08-19 10:58:20.000 231 12586.42 89.85 54512.32 88888.00 2015-08-19 10:58:20.125 231 12586.45 89.85 54512.35 88888.00 2015-08-19 10:58:20.250 231 12586.45 89.85 54512.35 88888.00 2015-08-19 10:58:20.375 231 12586.45 89.85 54512.35 88888.00 2015-08-19 10:58:20.500 231 12586.42 89.88 54512.35 88888.00 2015-08-19 10:58:20.625 231 12586.38 89.90 54512.35 88888.00 2015-08-19 10:58:20.750 231 12586.38 89.92 54512.38 88888.00 2015-08-19 10:58:20.875 231 12586.35 89.92 54512.40 88888.00 2015-08-19 10:58:21.000 231 12586.38 89.92 54512.43 88888.00 2015-08-19 10:58:21.125 231 12586.35 89.95 54512.43 88888.00 2015-08-19 10:58:21.250 231 12586.35 90.00 54512.40 88888.00 2015-08-19 10:58:21.375 231 12586.40 90.05 54512.40 88888.00 2015-08-19 10:58:21.500 231 12586.40 90.08 54512.40 88888.00 2015-08-19 10:58:21.625 231 12586.35 90.05 54512.43 88888.00 2015-08-19 10:58:21.750 231 12586.30 90.10 54512.47 88888.00 2015-08-19 10:58:21.875 231 12586.30 90.17 54512.50 88888.00 2015-08-19 10:58:22.000 231 12586.27 90.20 54512.50 88888.00 2015-08-19 10:58:22.125 231 12586.25 90.25 54512.50 88888.00 2015-08-19 10:58:22.250 231 12586.23 90.25 54512.50 88888.00 2015-08-19 10:58:22.375 231 12586.27 90.28 54512.45 88888.00 2015-08-19 10:58:22.500 231 12586.27 90.30 54512.43 88888.00 2015-08-19 10:58:22.625 231 12586.23 90.35 54512.45 88888.00 2015-08-19 10:58:22.750 231 12586.15 90.40 54512.45 88888.00 2015-08-19 10:58:22.875 231 12586.17 90.40 54512.45 88888.00 2015-08-19 10:58:23.000 231 12586.12 90.42 54512.43 88888.00 2015-08-19 10:58:23.125 231 12586.12 90.50 54512.45 88888.00 2015-08-19 10:58:23.250 231 12586.17 90.53 54512.47 88888.00 2015-08-19 10:58:23.375 231 12586.20 90.58 54512.45 88888.00 2015-08-19 10:58:23.500 231 12586.17 90.65 54512.43 88888.00 2015-08-19 10:58:23.625 231 12586.15 90.70 54512.43 88888.00 2015-08-19 10:58:23.750 231 12586.10 90.75 54512.43 88888.00 2015-08-19 10:58:23.875 231 12586.05 90.80 54512.45 88888.00 2015-08-19 10:58:24.000 231 12586.02 90.85 54512.45 88888.00 2015-08-19 10:58:24.125 231 12586.00 90.88 54512.43 88888.00 2015-08-19 10:58:24.250 231 12585.98 90.90 54512.43 88888.00 2015-08-19 10:58:24.375 231 12586.00 90.92 54512.43 88888.00 2015-08-19 10:58:24.500 231 12586.00 90.92 54512.43 88888.00 2015-08-19 10:58:24.625 231 12586.08 90.95 54512.43 88888.00 2015-08-19 10:58:24.750 231 12586.08 90.97 54512.45 88888.00 2015-08-19 10:58:24.875 231 12586.05 91.03 54512.45 88888.00 2015-08-19 10:58:25.000 231 12586.00 91.03 54512.43 88888.00 2015-08-19 10:58:25.125 231 12585.98 91.08 54512.43 88888.00 2015-08-19 10:58:25.250 231 12585.98 91.05 54512.40 88888.00 2015-08-19 10:58:25.375 231 12586.05 91.05 54512.40 88888.00 2015-08-19 10:58:25.500 231 12586.00 91.08 54512.43 88888.00 2015-08-19 10:58:25.625 231 12585.95 91.12 54512.47 88888.00 2015-08-19 10:58:25.750 231 12585.98 91.17 54512.50 88888.00 2015-08-19 10:58:25.875 231 12586.05 91.17 54512.50 88888.00 2015-08-19 10:58:26.000 231 12586.02 91.12 54512.47 88888.00 2015-08-19 10:58:26.125 231 12586.00 91.15 54512.50 88888.00 2015-08-19 10:58:26.250 231 12585.95 91.17 54512.50 88888.00 2015-08-19 10:58:26.375 231 12585.98 91.17 54512.50 88888.00 2015-08-19 10:58:26.500 231 12586.00 91.20 54512.50 88888.00 2015-08-19 10:58:26.625 231 12586.05 91.17 54512.53 88888.00 2015-08-19 10:58:26.750 231 12586.08 91.17 54512.53 88888.00 2015-08-19 10:58:26.875 231 12586.05 91.17 54512.53 88888.00 2015-08-19 10:58:27.000 231 12586.05 91.20 54512.50 88888.00 2015-08-19 10:58:27.125 231 12586.05 91.22 54512.53 88888.00 2015-08-19 10:58:27.250 231 12586.02 91.25 54512.55 88888.00 2015-08-19 10:58:27.375 231 12586.10 91.25 54512.55 88888.00 2015-08-19 10:58:27.500 231 12586.12 91.28 54512.55 88888.00 2015-08-19 10:58:27.625 231 12586.10 91.33 54512.55 88888.00 2015-08-19 10:58:27.750 231 12586.10 91.35 54512.53 88888.00 2015-08-19 10:58:27.875 231 12586.12 91.35 54512.50 88888.00 2015-08-19 10:58:28.000 231 12586.20 91.35 54512.55 88888.00 2015-08-19 10:58:28.125 231 12586.25 91.38 54512.55 88888.00 2015-08-19 10:58:28.250 231 12586.25 91.35 54512.53 88888.00 2015-08-19 10:58:28.375 231 12586.23 91.38 54512.53 88888.00 2015-08-19 10:58:28.500 231 12586.17 91.38 54512.55 88888.00 2015-08-19 10:58:28.625 231 12586.20 91.40 54512.60 88888.00 2015-08-19 10:58:28.750 231 12586.35 91.40 54512.57 88888.00 2015-08-19 10:58:28.875 231 12586.42 91.38 54512.60 88888.00 2015-08-19 10:58:29.000 231 12586.50 91.40 54512.60 88888.00 2015-08-19 10:58:29.125 231 12586.50 91.42 54512.60 88888.00 2015-08-19 10:58:29.250 231 12586.48 91.38 54512.60 88888.00 2015-08-19 10:58:29.375 231 12586.55 91.40 54512.60 88888.00 2015-08-19 10:58:29.500 231 12586.58 91.40 54512.60 88888.00 2015-08-19 10:58:29.625 231 12586.60 91.40 54512.60 88888.00 2015-08-19 10:58:29.750 231 12586.60 91.40 54512.60 88888.00 2015-08-19 10:58:29.875 231 12586.65 91.42 54512.60 88888.00 2015-08-19 10:58:30.000 231 12586.73 91.47 54512.62 88888.00 2015-08-19 10:58:30.125 231 12586.77 91.47 54512.62 88888.00 2015-08-19 10:58:30.250 231 12586.73 91.45 54512.65 88888.00 2015-08-19 10:58:30.375 231 12586.77 91.45 54512.65 88888.00 2015-08-19 10:58:30.500 231 12586.80 91.45 54512.62 88888.00 2015-08-19 10:58:30.625 231 12586.83 91.47 54512.65 88888.00 2015-08-19 10:58:30.750 231 12586.85 91.53 54512.65 88888.00 2015-08-19 10:58:30.875 231 12586.88 91.50 54512.65 88888.00 2015-08-19 10:58:31.000 231 12586.92 91.47 54512.62 88888.00 2015-08-19 10:58:31.125 231 12587.00 91.50 54512.65 88888.00 2015-08-19 10:58:31.250 231 12587.10 91.47 54512.62 88888.00 2015-08-19 10:58:31.375 231 12587.17 91.47 54512.60 88888.00 2015-08-19 10:58:31.500 231 12587.20 91.45 54512.65 88888.00 2015-08-19 10:58:31.625 231 12587.23 91.45 54512.68 88888.00 2015-08-19 10:58:31.750 231 12587.27 91.42 54512.70 88888.00 2015-08-19 10:58:31.875 231 12587.33 91.42 54512.70 88888.00 2015-08-19 10:58:32.000 231 12587.38 91.42 54512.65 88888.00 2015-08-19 10:58:32.125 231 12587.40 91.40 54512.68 88888.00 2015-08-19 10:58:32.250 231 12587.42 91.33 54512.65 88888.00 2015-08-19 10:58:32.375 231 12587.55 91.35 54512.65 88888.00 2015-08-19 10:58:32.500 231 12587.60 91.33 54512.65 88888.00 2015-08-19 10:58:32.625 231 12587.65 91.30 54512.65 88888.00 2015-08-19 10:58:32.750 231 12587.73 91.30 54512.62 88888.00 2015-08-19 10:58:32.875 231 12587.80 91.30 54512.62 88888.00 2015-08-19 10:58:33.000 231 12587.85 91.28 54512.62 88888.00 2015-08-19 10:58:33.125 231 12587.88 91.28 54512.60 88888.00 2015-08-19 10:58:33.250 231 12587.90 91.22 54512.60 88888.00 2015-08-19 10:58:33.375 231 12588.02 91.25 54512.60 88888.00 2015-08-19 10:58:33.500 231 12588.05 91.22 54512.62 88888.00 2015-08-19 10:58:33.625 231 12588.12 91.17 54512.60 88888.00 2015-08-19 10:58:33.750 231 12588.25 91.17 54512.60 88888.00 2015-08-19 10:58:33.875 231 12588.33 91.20 54512.60 88888.00 2015-08-19 10:58:34.000 231 12588.38 91.17 54512.60 88888.00 2015-08-19 10:58:34.125 231 12588.40 91.15 54512.57 88888.00 2015-08-19 10:58:34.250 231 12588.38 91.12 54512.60 88888.00 2015-08-19 10:58:34.375 231 12588.42 91.10 54512.60 88888.00 2015-08-19 10:58:34.500 231 12588.52 91.10 54512.57 88888.00 2015-08-19 10:58:34.625 231 12588.62 91.10 54512.55 88888.00 2015-08-19 10:58:34.750 231 12588.65 91.08 54512.55 88888.00 2015-08-19 10:58:34.875 231 12588.67 91.05 54512.53 88888.00 2015-08-19 10:58:35.000 231 12588.75 91.08 54512.55 88888.00 2015-08-19 10:58:35.125 231 12588.83 91.08 54512.57 88888.00 2015-08-19 10:58:35.250 231 12588.83 91.10 54512.57 88888.00 2015-08-19 10:58:35.375 231 12588.90 91.10 54512.57 88888.00 2015-08-19 10:58:35.500 231 12588.92 91.10 54512.55 88888.00 2015-08-19 10:58:35.625 231 12588.92 91.12 54512.55 88888.00 2015-08-19 10:58:35.750 231 12588.92 91.10 54512.57 88888.00 2015-08-19 10:58:35.875 231 12588.98 91.10 54512.57 88888.00 2015-08-19 10:58:36.000 231 12589.00 91.12 54512.55 88888.00 2015-08-19 10:58:36.125 231 12589.08 91.12 54512.53 88888.00 2015-08-19 10:58:36.250 231 12589.15 91.10 54512.53 88888.00 2015-08-19 10:58:36.375 231 12589.17 91.12 54512.53 88888.00 2015-08-19 10:58:36.500 231 12589.25 91.17 54512.53 88888.00 2015-08-19 10:58:36.625 231 12589.30 91.20 54512.50 88888.00 2015-08-19 10:58:36.750 231 12589.30 91.22 54512.50 88888.00 2015-08-19 10:58:36.875 231 12589.25 91.22 54512.53 88888.00 2015-08-19 10:58:37.000 231 12589.33 91.20 54512.53 88888.00 2015-08-19 10:58:37.125 231 12589.42 91.20 54512.50 88888.00 2015-08-19 10:58:37.250 231 12589.42 91.20 54512.53 88888.00 2015-08-19 10:58:37.375 231 12589.45 91.22 54512.53 88888.00 2015-08-19 10:58:37.500 231 12589.42 91.25 54512.53 88888.00 2015-08-19 10:58:37.625 231 12589.48 91.30 54512.53 88888.00 2015-08-19 10:58:37.750 231 12589.58 91.30 54512.53 88888.00 2015-08-19 10:58:37.875 231 12589.62 91.33 54512.53 88888.00 2015-08-19 10:58:38.000 231 12589.67 91.38 54512.55 88888.00 2015-08-19 10:58:38.125 231 12589.73 91.40 54512.50 88888.00 2015-08-19 10:58:38.250 231 12589.75 91.40 54512.47 88888.00 2015-08-19 10:58:38.375 231 12589.77 91.42 54512.45 88888.00 2015-08-19 10:58:38.500 231 12589.77 91.47 54512.45 88888.00 2015-08-19 10:58:38.625 231 12589.83 91.50 54512.45 88888.00 2015-08-19 10:58:38.750 231 12589.80 91.53 54512.43 88888.00 2015-08-19 10:58:38.875 231 12589.88 91.55 54512.43 88888.00 2015-08-19 10:58:39.000 231 12589.92 91.60 54512.43 88888.00 2015-08-19 10:58:39.125 231 12589.92 91.65 54512.47 88888.00 2015-08-19 10:58:39.250 231 12589.95 91.65 54512.47 88888.00 2015-08-19 10:58:39.375 231 12590.02 91.72 54512.45 88888.00 2015-08-19 10:58:39.500 231 12590.08 91.75 54512.43 88888.00 2015-08-19 10:58:39.625 231 12590.15 91.80 54512.45 88888.00 2015-08-19 10:58:39.750 231 12590.15 91.88 54512.45 88888.00 2015-08-19 10:58:39.875 231 12590.17 91.92 54512.45 88888.00 2015-08-19 10:58:40.000 231 12590.20 91.95 54512.45 88888.00 2015-08-19 10:58:40.125 231 12590.17 91.95 54512.43 88888.00 2015-08-19 10:58:40.250 231 12590.15 91.97 54512.40 88888.00 2015-08-19 10:58:40.375 231 12590.25 92.03 54512.35 88888.00 2015-08-19 10:58:40.500 231 12590.33 92.08 54512.35 88888.00 2015-08-19 10:58:40.625 231 12590.38 92.15 54512.35 88888.00 2015-08-19 10:58:40.750 231 12590.38 92.15 54512.38 88888.00 2015-08-19 10:58:40.875 231 12590.35 92.20 54512.38 88888.00 2015-08-19 10:58:41.000 231 12590.33 92.17 54512.32 88888.00 2015-08-19 10:58:41.125 231 12590.33 92.20 54512.30 88888.00 2015-08-19 10:58:41.250 231 12590.30 92.25 54512.32 88888.00 2015-08-19 10:58:41.375 231 12590.35 92.30 54512.35 88888.00 2015-08-19 10:58:41.500 231 12590.40 92.28 54512.35 88888.00 2015-08-19 10:58:41.625 231 12590.38 92.30 54512.35 88888.00 2015-08-19 10:58:41.750 231 12590.35 92.33 54512.32 88888.00 2015-08-19 10:58:41.875 231 12590.35 92.35 54512.30 88888.00 2015-08-19 10:58:42.000 231 12590.35 92.35 54512.30 88888.00 2015-08-19 10:58:42.125 231 12590.35 92.30 54512.30 88888.00 2015-08-19 10:58:42.250 231 12590.33 92.30 54512.28 88888.00 2015-08-19 10:58:42.375 231 12590.35 92.33 54512.30 88888.00 2015-08-19 10:58:42.500 231 12590.33 92.38 54512.35 88888.00 2015-08-19 10:58:42.625 231 12590.30 92.40 54512.35 88888.00 2015-08-19 10:58:42.750 231 12590.30 92.40 54512.35 88888.00 2015-08-19 10:58:42.875 231 12590.30 92.38 54512.38 88888.00 2015-08-19 10:58:43.000 231 12590.27 92.35 54512.35 88888.00 2015-08-19 10:58:43.125 231 12590.23 92.33 54512.35 88888.00 2015-08-19 10:58:43.250 231 12590.23 92.30 54512.32 88888.00 2015-08-19 10:58:43.375 231 12590.25 92.30 54512.32 88888.00 2015-08-19 10:58:43.500 231 12590.25 92.33 54512.30 88888.00 2015-08-19 10:58:43.625 231 12590.23 92.33 54512.32 88888.00 2015-08-19 10:58:43.750 231 12590.25 92.33 54512.32 88888.00 2015-08-19 10:58:43.875 231 12590.23 92.30 54512.35 88888.00 2015-08-19 10:58:44.000 231 12590.15 92.28 54512.38 88888.00 2015-08-19 10:58:44.125 231 12590.12 92.28 54512.40 88888.00 2015-08-19 10:58:44.250 231 12590.10 92.22 54512.38 88888.00 2015-08-19 10:58:44.375 231 12590.12 92.22 54512.35 88888.00 2015-08-19 10:58:44.500 231 12590.12 92.20 54512.35 88888.00 2015-08-19 10:58:44.625 231 12590.08 92.20 54512.38 88888.00 2015-08-19 10:58:44.750 231 12590.08 92.20 54512.38 88888.00 2015-08-19 10:58:44.875 231 12590.10 92.12 54512.43 88888.00 2015-08-19 10:58:45.000 231 12590.08 92.10 54512.43 88888.00 2015-08-19 10:58:45.125 231 12590.02 92.12 54512.43 88888.00 2015-08-19 10:58:45.250 231 12589.98 92.08 54512.40 88888.00 2015-08-19 10:58:45.375 231 12589.98 92.00 54512.38 88888.00 2015-08-19 10:58:45.500 231 12590.00 92.00 54512.43 88888.00 2015-08-19 10:58:45.625 231 12590.02 92.00 54512.47 88888.00 2015-08-19 10:58:45.750 231 12589.98 92.03 54512.47 88888.00 2015-08-19 10:58:45.875 231 12589.90 92.00 54512.50 88888.00 2015-08-19 10:58:46.000 231 12589.88 91.97 54512.50 88888.00 2015-08-19 10:58:46.125 231 12589.85 91.97 54512.47 88888.00 2015-08-19 10:58:46.250 231 12589.83 91.92 54512.47 88888.00 2015-08-19 10:58:46.375 231 12589.80 91.95 54512.53 88888.00 2015-08-19 10:58:46.500 231 12589.75 91.95 54512.57 88888.00 2015-08-19 10:58:46.625 231 12589.77 91.95 54512.60 88888.00 2015-08-19 10:58:46.750 231 12589.75 91.95 54512.60 88888.00 2015-08-19 10:58:46.875 231 12589.77 91.95 54512.60 88888.00 2015-08-19 10:58:47.000 231 12589.70 91.90 54512.62 88888.00 2015-08-19 10:58:47.125 231 12589.73 91.92 54512.65 88888.00 2015-08-19 10:58:47.250 231 12589.73 91.90 54512.68 88888.00 2015-08-19 10:58:47.375 231 12589.83 91.92 54512.68 88888.00 2015-08-19 10:58:47.500 231 12589.88 91.90 54512.68 88888.00 2015-08-19 10:58:47.625 231 12589.88 91.90 54512.68 88888.00 2015-08-19 10:58:47.750 231 12589.92 91.90 54512.68 88888.00 2015-08-19 10:58:47.875 231 12589.98 91.90 54512.65 88888.00 2015-08-19 10:58:48.000 231 12590.00 91.90 54512.65 88888.00 2015-08-19 10:58:48.125 231 12590.02 91.95 54512.68 88888.00 2015-08-19 10:58:48.250 231 12590.05 91.95 54512.72 88888.00 2015-08-19 10:58:48.375 231 12590.10 91.97 54512.70 88888.00 2015-08-19 10:58:48.500 231 12590.10 91.97 54512.70 88888.00 2015-08-19 10:58:48.625 231 12590.15 92.00 54512.70 88888.00 2015-08-19 10:58:48.750 231 12590.25 92.03 54512.70 88888.00 2015-08-19 10:58:48.875 231 12590.30 92.03 54512.75 88888.00 2015-08-19 10:58:49.000 231 12590.33 92.05 54512.75 88888.00 2015-08-19 10:58:49.125 231 12590.42 92.10 54512.72 88888.00 2015-08-19 10:58:49.250 231 12590.48 92.12 54512.72 88888.00 2015-08-19 10:58:49.375 231 12590.50 92.12 54512.72 88888.00 2015-08-19 10:58:49.500 231 12590.55 92.15 54512.70 88888.00 2015-08-19 10:58:49.625 231 12590.62 92.20 54512.72 88888.00 2015-08-19 10:58:49.750 231 12590.73 92.20 54512.72 88888.00 2015-08-19 10:58:49.875 231 12590.80 92.20 54512.72 88888.00 2015-08-19 10:58:50.000 231 12590.88 92.22 54512.72 88888.00 2015-08-19 10:58:50.125 231 12590.98 92.22 54512.75 88888.00 2015-08-19 10:58:50.250 231 12591.02 92.22 54512.78 88888.00 2015-08-19 10:58:50.375 231 12591.15 92.30 54512.78 88888.00 2015-08-19 10:58:50.500 231 12591.25 92.30 54512.80 88888.00 2015-08-19 10:58:50.625 231 12591.33 92.38 54512.78 88888.00 2015-08-19 10:58:50.750 231 12591.42 92.42 54512.78 88888.00 2015-08-19 10:58:50.875 231 12591.48 92.47 54512.80 88888.00 2015-08-19 10:58:51.000 231 12591.55 92.42 54512.78 88888.00 2015-08-19 10:58:51.125 231 12591.62 92.45 54512.75 88888.00 2015-08-19 10:58:51.250 231 12591.67 92.47 54512.78 88888.00 2015-08-19 10:58:51.375 231 12591.77 92.50 54512.75 88888.00 2015-08-19 10:58:51.500 231 12591.85 92.53 54512.75 88888.00 2015-08-19 10:58:51.625 231 12591.90 92.58 54512.75 88888.00 2015-08-19 10:58:51.750 231 12591.92 92.58 54512.78 88888.00 2015-08-19 10:58:51.875 231 12592.02 92.62 54512.80 88888.00 2015-08-19 10:58:52.000 231 12592.12 92.62 54512.78 88888.00 2015-08-19 10:58:52.125 231 12592.23 92.62 54512.78 88888.00 2015-08-19 10:58:52.250 231 12592.27 92.65 54512.78 88888.00 2015-08-19 10:58:52.375 231 12592.27 92.65 54512.78 88888.00 2015-08-19 10:58:52.500 231 12592.27 92.67 54512.80 88888.00 2015-08-19 10:58:52.625 231 12592.38 92.72 54512.80 88888.00 2015-08-19 10:58:52.750 231 12592.45 92.75 54512.80 88888.00 2015-08-19 10:58:52.875 231 12592.48 92.75 54512.78 88888.00 2015-08-19 10:58:53.000 231 12592.52 92.78 54512.78 88888.00 2015-08-19 10:58:53.125 231 12592.62 92.78 54512.80 88888.00 2015-08-19 10:58:53.250 231 12592.70 92.78 54512.80 88888.00 2015-08-19 10:58:53.375 231 12592.75 92.80 54512.80 88888.00 2015-08-19 10:58:53.500 231 12592.75 92.80 54512.80 88888.00 2015-08-19 10:58:53.625 231 12592.77 92.80 54512.80 88888.00 2015-08-19 10:58:53.750 231 12592.83 92.80 54512.78 88888.00 2015-08-19 10:58:53.875 231 12592.88 92.80 54512.80 88888.00 2015-08-19 10:58:54.000 231 12592.90 92.83 54512.82 88888.00 2015-08-19 10:58:54.125 231 12592.88 92.85 54512.82 88888.00 2015-08-19 10:58:54.250 231 12592.83 92.83 54512.85 88888.00 2015-08-19 10:58:54.375 231 12592.85 92.85 54512.85 88888.00 2015-08-19 10:58:54.500 231 12592.90 92.85 54512.85 88888.00 2015-08-19 10:58:54.625 231 12592.88 92.85 54512.82 88888.00 2015-08-19 10:58:54.750 231 12592.88 92.90 54512.85 88888.00 2015-08-19 10:58:54.875 231 12592.90 92.97 54512.93 88888.00 2015-08-19 10:58:55.000 231 12592.92 93.00 54512.93 88888.00 2015-08-19 10:58:55.125 231 12592.95 92.97 54512.93 88888.00 2015-08-19 10:58:55.250 231 12592.88 93.00 54512.93 88888.00 2015-08-19 10:58:55.375 231 12592.92 93.03 54512.95 88888.00 2015-08-19 10:58:55.500 231 12592.95 93.05 54512.95 88888.00 2015-08-19 10:58:55.625 231 12592.95 93.08 54512.97 88888.00 2015-08-19 10:58:55.750 231 12592.98 93.10 54512.97 88888.00 2015-08-19 10:58:55.875 231 12593.00 93.10 54512.95 88888.00 2015-08-19 10:58:56.000 231 12593.02 93.17 54512.95 88888.00 2015-08-19 10:58:56.125 231 12592.92 93.20 54512.95 88888.00 2015-08-19 10:58:56.250 231 12592.88 93.25 54513.03 88888.00 2015-08-19 10:58:56.375 231 12592.95 93.28 54513.05 88888.00 2015-08-19 10:58:56.500 231 12593.00 93.33 54513.05 88888.00 2015-08-19 10:58:56.625 231 12593.00 93.38 54513.05 88888.00 2015-08-19 10:58:56.750 231 12593.05 93.40 54513.05 88888.00 2015-08-19 10:58:56.875 231 12593.12 93.45 54513.07 88888.00 2015-08-19 10:58:57.000 231 12593.17 93.47 54513.07 88888.00 2015-08-19 10:58:57.125 231 12593.12 93.50 54513.07 88888.00 2015-08-19 10:58:57.250 231 12593.10 93.50 54513.12 88888.00 2015-08-19 10:58:57.375 231 12593.17 93.50 54513.15 88888.00 2015-08-19 10:58:57.500 231 12593.15 93.55 54513.18 88888.00 2015-08-19 10:58:57.625 231 12593.15 93.60 54513.18 88888.00 2015-08-19 10:58:57.750 231 12593.20 93.62 54513.20 88888.00 2015-08-19 10:58:57.875 231 12593.20 93.62 54513.22 88888.00 2015-08-19 10:58:58.000 231 12593.15 93.65 54513.25 88888.00 2015-08-19 10:58:58.125 231 12593.17 93.72 54513.28 88888.00 2015-08-19 10:58:58.250 231 12593.20 93.75 54513.28 88888.00 2015-08-19 10:58:58.375 231 12593.27 93.80 54513.28 88888.00 2015-08-19 10:58:58.500 231 12593.20 93.83 54513.32 88888.00 2015-08-19 10:58:58.625 231 12593.17 93.88 54513.30 88888.00 2015-08-19 10:58:58.750 231 12593.15 93.90 54513.32 88888.00 2015-08-19 10:58:58.875 231 12593.17 93.92 54513.32 88888.00 2015-08-19 10:58:59.000 231 12593.20 93.97 54513.32 88888.00 2015-08-19 10:58:59.125 231 12593.17 94.03 54513.35 88888.00 2015-08-19 10:58:59.250 231 12593.12 94.05 54513.40 88888.00 2015-08-19 10:58:59.375 231 12593.17 94.10 54513.40 88888.00 2015-08-19 10:58:59.500 231 12593.15 94.12 54513.40 88888.00 2015-08-19 10:58:59.625 231 12593.12 94.12 54513.38 88888.00 2015-08-19 10:58:59.750 231 12593.12 94.15 54513.38 88888.00 2015-08-19 10:58:59.875 231 12593.08 94.17 54513.40 88888.00 2015-08-19 10:59:00.000 231 12593.08 94.22 54513.45 88888.00 2015-08-19 10:59:00.125 231 12593.00 94.20 54513.45 88888.00 2015-08-19 10:59:00.250 231 12592.98 94.20 54513.47 88888.00 2015-08-19 10:59:00.375 231 12592.98 94.22 54513.47 88888.00 2015-08-19 10:59:00.500 231 12592.92 94.22 54513.53 88888.00 2015-08-19 10:59:00.625 231 12592.88 94.22 54513.53 88888.00 2015-08-19 10:59:00.750 231 12592.85 94.25 54513.53 88888.00 2015-08-19 10:59:00.875 231 12592.85 94.25 54513.53 88888.00 2015-08-19 10:59:01.000 231 12592.92 94.30 54513.53 88888.00 2015-08-19 10:59:01.125 231 12592.92 94.25 54513.55 88888.00 2015-08-19 10:59:01.250 231 12592.83 94.25 54513.60 88888.00 2015-08-19 10:59:01.375 231 12592.83 94.25 54513.60 88888.00 2015-08-19 10:59:01.500 231 12592.85 94.17 54513.60 88888.00 2015-08-19 10:59:01.625 231 12592.83 94.20 54513.60 88888.00 2015-08-19 10:59:01.750 231 12592.83 94.20 54513.60 88888.00 2015-08-19 10:59:01.875 231 12592.85 94.15 54513.62 88888.00 2015-08-19 10:59:02.000 231 12592.80 94.10 54513.62 88888.00 2015-08-19 10:59:02.125 231 12592.85 94.10 54513.68 88888.00 2015-08-19 10:59:02.250 231 12592.88 94.03 54513.68 88888.00 2015-08-19 10:59:02.375 231 12592.90 94.03 54513.68 88888.00 2015-08-19 10:59:02.500 231 12592.88 94.03 54513.70 88888.00 2015-08-19 10:59:02.625 231 12592.85 94.00 54513.72 88888.00 2015-08-19 10:59:02.750 231 12592.80 93.97 54513.75 88888.00 2015-08-19 10:59:02.875 231 12592.77 93.92 54513.78 88888.00 2015-08-19 10:59:03.000 231 12592.77 93.85 54513.78 88888.00 2015-08-19 10:59:03.125 231 12592.80 93.88 54513.78 88888.00 2015-08-19 10:59:03.250 231 12592.88 93.88 54513.80 88888.00 2015-08-19 10:59:03.375 231 12592.95 93.85 54513.78 88888.00 2015-08-19 10:59:03.500 231 12592.92 93.83 54513.80 88888.00 2015-08-19 10:59:03.625 231 12592.92 93.85 54513.85 88888.00 2015-08-19 10:59:03.750 231 12592.98 93.85 54513.85 88888.00 2015-08-19 10:59:03.875 231 12593.05 93.83 54513.82 88888.00 2015-08-19 10:59:04.000 231 12593.08 93.78 54513.88 88888.00 2015-08-19 10:59:04.125 231 12593.10 93.78 54513.93 88888.00 2015-08-19 10:59:04.250 231 12593.23 93.78 54513.93 88888.00 2015-08-19 10:59:04.375 231 12593.27 93.75 54513.90 88888.00 2015-08-19 10:59:04.500 231 12593.30 93.80 54513.88 88888.00 2015-08-19 10:59:04.625 231 12593.38 93.83 54513.88 88888.00 2015-08-19 10:59:04.750 231 12593.48 93.83 54513.90 88888.00 2015-08-19 10:59:04.875 231 12593.50 93.80 54513.95 88888.00 2015-08-19 10:59:05.000 231 12593.58 93.80 54513.97 88888.00 2015-08-19 10:59:05.125 231 12593.65 93.83 54513.97 88888.00 2015-08-19 10:59:05.250 231 12593.73 93.83 54513.97 88888.00 2015-08-19 10:59:05.375 231 12593.77 93.85 54513.95 88888.00 2015-08-19 10:59:05.500 231 12593.83 93.85 54514.00 88888.00 2015-08-19 10:59:05.625 231 12593.83 93.88 54513.97 88888.00 2015-08-19 10:59:05.750 231 12593.92 93.92 54514.03 88888.00 2015-08-19 10:59:05.875 231 12594.02 93.92 54514.03 88888.00 2015-08-19 10:59:06.000 231 12594.12 93.88 54514.00 88888.00 2015-08-19 10:59:06.125 231 12594.25 93.90 54514.00 88888.00 2015-08-19 10:59:06.250 231 12594.27 93.95 54513.97 88888.00 2015-08-19 10:59:06.375 231 12594.35 94.03 54513.97 88888.00 2015-08-19 10:59:06.500 231 12594.38 94.05 54513.97 88888.00 2015-08-19 10:59:06.625 231 12594.42 94.12 54513.97 88888.00 2015-08-19 10:59:06.750 231 12594.52 94.15 54514.00 88888.00 2015-08-19 10:59:06.875 231 12594.55 94.17 54514.03 88888.00 2015-08-19 10:59:07.000 231 12594.73 94.25 54514.05 88888.00 2015-08-19 10:59:07.125 231 12594.80 94.25 54514.03 88888.00 2015-08-19 10:59:07.250 231 12594.85 94.30 54514.00 88888.00 2015-08-19 10:59:07.375 231 12594.98 94.35 54514.00 88888.00 2015-08-19 10:59:07.500 231 12595.08 94.38 54514.00 88888.00 2015-08-19 10:59:07.625 231 12595.15 94.40 54514.03 88888.00 2015-08-19 10:59:07.750 231 12595.20 94.38 54513.97 88888.00 2015-08-19 10:59:07.875 231 12595.27 94.42 54514.00 88888.00 2015-08-19 10:59:08.000 231 12595.40 94.45 54514.00 88888.00 2015-08-19 10:59:08.125 231 12595.48 94.47 54514.00 88888.00 2015-08-19 10:59:08.250 231 12595.52 94.45 54514.00 88888.00 2015-08-19 10:59:08.375 231 12595.62 94.47 54513.97 88888.00 2015-08-19 10:59:08.500 231 12595.73 94.50 54513.97 88888.00 2015-08-19 10:59:08.625 231 12595.83 94.53 54513.97 88888.00 2015-08-19 10:59:08.750 231 12595.88 94.55 54513.97 88888.00 2015-08-19 10:59:08.875 231 12595.90 94.55 54514.00 88888.00 2015-08-19 10:59:09.000 231 12595.95 94.55 54513.97 88888.00 2015-08-19 10:59:09.125 231 12595.98 94.58 54514.00 88888.00 2015-08-19 10:59:09.250 231 12596.02 94.58 54514.00 88888.00 2015-08-19 10:59:09.375 231 12596.08 94.60 54513.97 88888.00 2015-08-19 10:59:09.500 231 12596.05 94.60 54513.97 88888.00 2015-08-19 10:59:09.625 231 12596.10 94.60 54513.97 88888.00 2015-08-19 10:59:09.750 231 12596.23 94.62 54514.00 88888.00 2015-08-19 10:59:09.875 231 12596.30 94.62 54514.00 88888.00 2015-08-19 10:59:10.000 231 12596.30 94.65 54513.97 88888.00 2015-08-19 10:59:10.125 231 12596.35 94.65 54513.97 88888.00 2015-08-19 10:59:10.250 231 12596.40 94.67 54514.00 88888.00 2015-08-19 10:59:10.375 231 12596.48 94.72 54514.03 88888.00 2015-08-19 10:59:10.500 231 12596.52 94.72 54514.03 88888.00 2015-08-19 10:59:10.625 231 12596.67 94.75 54514.05 88888.00 2015-08-19 10:59:10.750 231 12596.67 94.78 54514.03 88888.00 2015-08-19 10:59:10.875 231 12596.67 94.75 54514.03 88888.00 2015-08-19 10:59:11.000 231 12596.73 94.78 54514.05 88888.00 2015-08-19 10:59:11.125 231 12596.75 94.78 54514.05 88888.00 2015-08-19 10:59:11.250 231 12596.75 94.78 54514.05 88888.00 2015-08-19 10:59:11.375 231 12596.77 94.80 54514.10 88888.00 2015-08-19 10:59:11.500 231 12596.77 94.85 54514.10 88888.00 2015-08-19 10:59:11.625 231 12596.85 94.88 54514.07 88888.00 2015-08-19 10:59:11.750 231 12596.90 94.88 54514.03 88888.00 2015-08-19 10:59:11.875 231 12596.90 94.90 54514.00 88888.00 2015-08-19 10:59:12.000 231 12596.90 94.92 54514.05 88888.00 2015-08-19 10:59:12.125 231 12596.90 94.95 54514.07 88888.00 2015-08-19 10:59:12.250 231 12596.95 95.03 54514.10 88888.00 2015-08-19 10:59:12.375 231 12597.02 95.08 54514.10 88888.00 2015-08-19 10:59:12.500 231 12597.00 95.10 54514.10 88888.00 2015-08-19 10:59:12.625 231 12597.00 95.10 54514.12 88888.00 2015-08-19 10:59:12.750 231 12597.00 95.10 54514.15 88888.00 2015-08-19 10:59:12.875 231 12597.02 95.15 54514.18 88888.00 2015-08-19 10:59:13.000 231 12597.00 95.17 54514.18 88888.00 2015-08-19 10:59:13.125 231 12596.98 95.17 54514.15 88888.00 2015-08-19 10:59:13.250 231 12597.00 95.20 54514.12 88888.00 2015-08-19 10:59:13.375 231 12597.02 95.25 54514.10 88888.00 2015-08-19 10:59:13.500 231 12597.02 95.25 54514.12 88888.00 2015-08-19 10:59:13.625 231 12597.02 95.28 54514.18 88888.00 2015-08-19 10:59:13.750 231 12597.05 95.33 54514.18 88888.00 2015-08-19 10:59:13.875 231 12597.10 95.33 54514.20 88888.00 2015-08-19 10:59:14.000 231 12597.12 95.35 54514.22 88888.00 2015-08-19 10:59:14.125 231 12597.15 95.38 54514.25 88888.00 2015-08-19 10:59:14.250 231 12597.20 95.42 54514.25 88888.00 2015-08-19 10:59:14.375 231 12597.30 95.42 54514.25 88888.00 2015-08-19 10:59:14.500 231 12597.33 95.47 54514.28 88888.00 2015-08-19 10:59:14.625 231 12597.35 95.45 54514.28 88888.00 2015-08-19 10:59:14.750 231 12597.35 95.47 54514.25 88888.00 2015-08-19 10:59:14.875 231 12597.42 95.50 54514.28 88888.00 2015-08-19 10:59:15.000 231 12597.42 95.53 54514.25 88888.00 2015-08-19 10:59:15.125 231 12597.35 95.47 54514.22 88888.00 2015-08-19 10:59:15.250 231 12597.35 95.45 54514.25 88888.00 2015-08-19 10:59:15.375 231 12597.48 95.50 54514.28 88888.00 2015-08-19 10:59:15.500 231 12597.45 95.53 54514.32 88888.00 2015-08-19 10:59:15.625 231 12597.40 95.55 54514.35 88888.00 2015-08-19 10:59:15.750 231 12597.42 95.55 54514.38 88888.00 2015-08-19 10:59:15.875 231 12597.45 95.58 54514.38 88888.00 2015-08-19 10:59:16.000 231 12597.50 95.58 54514.38 88888.00 2015-08-19 10:59:16.125 231 12597.52 95.53 54514.38 88888.00 2015-08-19 10:59:16.250 231 12597.50 95.53 54514.38 88888.00 2015-08-19 10:59:16.375 231 12597.50 95.55 54514.38 88888.00 2015-08-19 10:59:16.500 231 12597.50 95.55 54514.43 88888.00 2015-08-19 10:59:16.625 231 12597.50 95.53 54514.40 88888.00 2015-08-19 10:59:16.750 231 12597.50 95.53 54514.43 88888.00 2015-08-19 10:59:16.875 231 12597.50 95.53 54514.45 88888.00 2015-08-19 10:59:17.000 231 12597.52 95.47 54514.45 88888.00 2015-08-19 10:59:17.125 231 12597.50 95.50 54514.43 88888.00 2015-08-19 10:59:17.250 231 12597.50 95.53 54514.45 88888.00 2015-08-19 10:59:17.375 231 12597.58 95.53 54514.43 88888.00 2015-08-19 10:59:17.500 231 12597.60 95.50 54514.43 88888.00 2015-08-19 10:59:17.625 231 12597.60 95.50 54514.43 88888.00 2015-08-19 10:59:17.750 231 12597.60 95.53 54514.43 88888.00 2015-08-19 10:59:17.875 231 12597.58 95.53 54514.47 88888.00 2015-08-19 10:59:18.000 231 12597.52 95.50 54514.47 88888.00 2015-08-19 10:59:18.125 231 12597.50 95.55 54514.50 88888.00 2015-08-19 10:59:18.250 231 12597.55 95.55 54514.53 88888.00 2015-08-19 10:59:18.375 231 12597.62 95.55 54514.53 88888.00 2015-08-19 10:59:18.500 231 12597.67 95.55 54514.55 88888.00 2015-08-19 10:59:18.625 231 12597.62 95.58 54514.55 88888.00 2015-08-19 10:59:18.750 231 12597.60 95.60 54514.53 88888.00 2015-08-19 10:59:18.875 231 12597.65 95.60 54514.57 88888.00 2015-08-19 10:59:19.000 231 12597.73 95.58 54514.57 88888.00 2015-08-19 10:59:19.125 231 12597.73 95.62 54514.55 88888.00 2015-08-19 10:59:19.250 231 12597.75 95.60 54514.57 88888.00 2015-08-19 10:59:19.375 231 12597.77 95.60 54514.60 88888.00 2015-08-19 10:59:19.500 231 12597.75 95.65 54514.62 88888.00 2015-08-19 10:59:19.625 231 12597.80 95.62 54514.57 88888.00 2015-08-19 10:59:19.750 231 12597.88 95.62 54514.57 88888.00 2015-08-19 10:59:19.875 231 12597.98 95.62 54514.60 88888.00 2015-08-19 10:59:20.000 231 12598.08 95.65 54514.62 88888.00 2015-08-19 10:59:20.125 231 12598.02 95.62 54514.62 88888.00 2015-08-19 10:59:20.250 231 12598.05 95.65 54514.65 88888.00 2015-08-19 10:59:20.375 231 12598.08 95.62 54514.60 88888.00 2015-08-19 10:59:20.500 231 12598.08 95.62 54514.60 88888.00 2015-08-19 10:59:20.625 231 12598.10 95.62 54514.60 88888.00 2015-08-19 10:59:20.750 231 12598.15 95.60 54514.62 88888.00 2015-08-19 10:59:20.875 231 12598.17 95.58 54514.62 88888.00 2015-08-19 10:59:21.000 231 12598.27 95.60 54514.62 88888.00 2015-08-19 10:59:21.125 231 12598.38 95.62 54514.62 88888.00 2015-08-19 10:59:21.250 231 12598.38 95.60 54514.62 88888.00 2015-08-19 10:59:21.375 231 12598.40 95.62 54514.62 88888.00 2015-08-19 10:59:21.500 231 12598.42 95.65 54514.62 88888.00 2015-08-19 10:59:21.625 231 12598.38 95.65 54514.65 88888.00 2015-08-19 10:59:21.750 231 12598.42 95.65 54514.70 88888.00 2015-08-19 10:59:21.875 231 12598.52 95.67 54514.72 88888.00 2015-08-19 10:59:22.000 231 12598.58 95.67 54514.68 88888.00 2015-08-19 10:59:22.125 231 12598.58 95.67 54514.68 88888.00 2015-08-19 10:59:22.250 231 12598.58 95.62 54514.70 88888.00 2015-08-19 10:59:22.375 231 12598.67 95.67 54514.70 88888.00 2015-08-19 10:59:22.500 231 12598.70 95.70 54514.72 88888.00 2015-08-19 10:59:22.625 231 12598.73 95.70 54514.72 88888.00 2015-08-19 10:59:22.750 231 12598.75 95.72 54514.70 88888.00 2015-08-19 10:59:22.875 231 12598.77 95.72 54514.70 88888.00 2015-08-19 10:59:23.000 231 12598.77 95.72 54514.72 88888.00 2015-08-19 10:59:23.125 231 12598.75 95.72 54514.78 88888.00 2015-08-19 10:59:23.250 231 12598.83 95.70 54514.80 88888.00 2015-08-19 10:59:23.375 231 12598.88 95.75 54514.80 88888.00 2015-08-19 10:59:23.500 231 12598.92 95.80 54514.80 88888.00 2015-08-19 10:59:23.625 231 12598.98 95.78 54514.78 88888.00 2015-08-19 10:59:23.750 231 12599.02 95.80 54514.82 88888.00 2015-08-19 10:59:23.875 231 12599.08 95.78 54514.82 88888.00 2015-08-19 10:59:24.000 231 12599.08 95.78 54514.82 88888.00 2015-08-19 10:59:24.125 231 12599.08 95.83 54514.85 88888.00 2015-08-19 10:59:24.250 231 12599.08 95.83 54514.85 88888.00 2015-08-19 10:59:24.375 231 12599.08 95.85 54514.82 88888.00 2015-08-19 10:59:24.500 231 12599.10 95.88 54514.80 88888.00 2015-08-19 10:59:24.625 231 12599.12 95.85 54514.82 88888.00 2015-08-19 10:59:24.750 231 12599.17 95.88 54514.85 88888.00 2015-08-19 10:59:24.875 231 12599.23 95.90 54514.88 88888.00 2015-08-19 10:59:25.000 231 12599.23 95.90 54514.85 88888.00 2015-08-19 10:59:25.125 231 12599.20 95.90 54514.88 88888.00 2015-08-19 10:59:25.250 231 12599.25 95.95 54514.88 88888.00 2015-08-19 10:59:25.375 231 12599.38 95.95 54514.93 88888.00 2015-08-19 10:59:25.500 231 12599.33 95.97 54514.93 88888.00 2015-08-19 10:59:25.625 231 12599.30 95.95 54514.93 88888.00 2015-08-19 10:59:25.750 231 12599.40 95.95 54514.93 88888.00 2015-08-19 10:59:25.875 231 12599.45 95.95 54514.93 88888.00 2015-08-19 10:59:26.000 231 12599.50 95.97 54514.93 88888.00 2015-08-19 10:59:26.125 231 12599.50 95.97 54514.90 88888.00 2015-08-19 10:59:26.250 231 12599.50 95.95 54514.93 88888.00 2015-08-19 10:59:26.375 231 12599.52 95.97 54515.00 88888.00 2015-08-19 10:59:26.500 231 12599.55 95.97 54515.00 88888.00 2015-08-19 10:59:26.625 231 12599.52 96.00 54515.00 88888.00 2015-08-19 10:59:26.750 231 12599.50 95.97 54515.05 88888.00 2015-08-19 10:59:26.875 231 12599.55 95.97 54515.03 88888.00 2015-08-19 10:59:27.000 231 12599.58 95.95 54515.03 88888.00 2015-08-19 10:59:27.125 231 12599.52 95.95 54515.07 88888.00 2015-08-19 10:59:27.250 231 12599.48 95.92 54515.10 88888.00 2015-08-19 10:59:27.375 231 12599.58 95.92 54515.07 88888.00 2015-08-19 10:59:27.500 231 12599.58 95.95 54515.10 88888.00 2015-08-19 10:59:27.625 231 12599.50 95.97 54515.12 88888.00 2015-08-19 10:59:27.750 231 12599.52 95.97 54515.12 88888.00 2015-08-19 10:59:27.875 231 12599.52 95.97 54515.12 88888.00 2015-08-19 10:59:28.000 231 12599.50 95.97 54515.15 88888.00 2015-08-19 10:59:28.125 231 12599.48 95.95 54515.20 88888.00 2015-08-19 10:59:28.250 231 12599.50 95.95 54515.20 88888.00 2015-08-19 10:59:28.375 231 12599.48 95.95 54515.18 88888.00 2015-08-19 10:59:28.500 231 12599.45 95.92 54515.18 88888.00 2015-08-19 10:59:28.625 231 12599.42 95.92 54515.22 88888.00 2015-08-19 10:59:28.750 231 12599.38 95.95 54515.25 88888.00 2015-08-19 10:59:28.875 231 12599.38 95.97 54515.28 88888.00 2015-08-19 10:59:29.000 231 12599.38 95.95 54515.28 88888.00 2015-08-19 10:59:29.125 231 12599.40 95.95 54515.32 88888.00 2015-08-19 10:59:29.250 231 12599.40 95.92 54515.35 88888.00 2015-08-19 10:59:29.375 231 12599.38 95.95 54515.38 88888.00 2015-08-19 10:59:29.500 231 12599.35 95.90 54515.38 88888.00 2015-08-19 10:59:29.625 231 12599.33 95.90 54515.40 88888.00 2015-08-19 10:59:29.750 231 12599.30 95.88 54515.45 88888.00 2015-08-19 10:59:29.875 231 12599.33 95.85 54515.45 88888.00 2015-08-19 10:59:30.000 231 12599.30 95.85 54515.43 88888.00 2015-08-19 10:59:30.125 231 12599.27 95.88 54515.47 88888.00 2015-08-19 10:59:30.250 231 12599.23 95.85 54515.50 88888.00 2015-08-19 10:59:30.375 231 12599.25 95.85 54515.45 88888.00 2015-08-19 10:59:30.500 231 12599.23 95.80 54515.45 88888.00 2015-08-19 10:59:30.625 231 12599.23 95.83 54515.47 88888.00 2015-08-19 10:59:30.750 231 12599.20 95.83 54515.47 88888.00 2015-08-19 10:59:30.875 231 12599.25 95.80 54515.50 88888.00 2015-08-19 10:59:31.000 231 12599.25 95.78 54515.53 88888.00 2015-08-19 10:59:31.125 231 12599.23 95.75 54515.57 88888.00 2015-08-19 10:59:31.250 231 12599.23 95.72 54515.60 88888.00 2015-08-19 10:59:31.375 231 12599.25 95.72 54515.57 88888.00 2015-08-19 10:59:31.500 231 12599.27 95.72 54515.62 88888.00 2015-08-19 10:59:31.625 231 12599.23 95.70 54515.62 88888.00 2015-08-19 10:59:31.750 231 12599.20 95.70 54515.68 88888.00 2015-08-19 10:59:31.875 231 12599.20 95.70 54515.65 88888.00 2015-08-19 10:59:32.000 231 12599.23 95.67 54515.62 88888.00 2015-08-19 10:59:32.125 231 12599.23 95.65 54515.65 88888.00 2015-08-19 10:59:32.250 231 12599.20 95.65 54515.70 88888.00 2015-08-19 10:59:32.375 231 12599.17 95.62 54515.70 88888.00 2015-08-19 10:59:32.500 231 12599.17 95.62 54515.72 88888.00 2015-08-19 10:59:32.625 231 12599.17 95.62 54515.70 88888.00 2015-08-19 10:59:32.750 231 12599.23 95.62 54515.72 88888.00 2015-08-19 10:59:32.875 231 12599.20 95.60 54515.72 88888.00 2015-08-19 10:59:33.000 231 12599.20 95.60 54515.72 88888.00 2015-08-19 10:59:33.125 231 12599.17 95.58 54515.75 88888.00 2015-08-19 10:59:33.250 231 12599.17 95.53 54515.80 88888.00 2015-08-19 10:59:33.375 231 12599.15 95.53 54515.80 88888.00 2015-08-19 10:59:33.500 231 12599.12 95.55 54515.82 88888.00 2015-08-19 10:59:33.625 231 12599.08 95.55 54515.82 88888.00 2015-08-19 10:59:33.750 231 12599.02 95.55 54515.82 88888.00 2015-08-19 10:59:33.875 231 12599.00 95.55 54515.85 88888.00 2015-08-19 10:59:34.000 231 12598.98 95.55 54515.88 88888.00 2015-08-19 10:59:34.125 231 12599.02 95.55 54515.90 88888.00 2015-08-19 10:59:34.250 231 12599.05 95.50 54515.90 88888.00 2015-08-19 10:59:34.375 231 12599.02 95.47 54515.90 88888.00 2015-08-19 10:59:34.500 231 12598.98 95.47 54515.90 88888.00 2015-08-19 10:59:34.625 231 12598.95 95.45 54515.93 88888.00 2015-08-19 10:59:34.750 231 12599.00 95.45 54515.95 88888.00 2015-08-19 10:59:34.875 231 12599.05 95.42 54515.95 88888.00 2015-08-19 10:59:35.000 231 12599.05 95.47 54515.97 88888.00 2015-08-19 10:59:35.125 231 12599.00 95.45 54515.97 88888.00 2015-08-19 10:59:35.250 231 12598.95 95.45 54515.97 88888.00 2015-08-19 10:59:35.375 231 12598.95 95.42 54515.97 88888.00 2015-08-19 10:59:35.500 231 12598.98 95.45 54516.00 88888.00 2015-08-19 10:59:35.625 231 12599.00 95.45 54516.03 88888.00 2015-08-19 10:59:35.750 231 12598.98 95.47 54516.03 88888.00 2015-08-19 10:59:35.875 231 12598.98 95.47 54516.03 88888.00 2015-08-19 10:59:36.000 231 12599.02 95.47 54516.03 88888.00 2015-08-19 10:59:36.125 231 12599.08 95.47 54516.05 88888.00 2015-08-19 10:59:36.250 231 12599.05 95.47 54516.07 88888.00 2015-08-19 10:59:36.375 231 12599.10 95.47 54516.05 88888.00 2015-08-19 10:59:36.500 231 12599.12 95.50 54516.07 88888.00 2015-08-19 10:59:36.625 231 12599.17 95.53 54516.07 88888.00 2015-08-19 10:59:36.750 231 12599.20 95.55 54516.05 88888.00 2015-08-19 10:59:36.875 231 12599.20 95.58 54516.10 88888.00 2015-08-19 10:59:37.000 231 12599.20 95.55 54516.10 88888.00 2015-08-19 10:59:37.125 231 12599.20 95.55 54516.10 88888.00 2015-08-19 10:59:37.250 231 12599.23 95.55 54516.12 88888.00 2015-08-19 10:59:37.375 231 12599.33 95.58 54516.12 88888.00 2015-08-19 10:59:37.500 231 12599.40 95.60 54516.10 88888.00 2015-08-19 10:59:37.625 231 12599.48 95.62 54516.10 88888.00 2015-08-19 10:59:37.750 231 12599.50 95.65 54516.10 88888.00 2015-08-19 10:59:37.875 231 12599.50 95.65 54516.12 88888.00 2015-08-19 10:59:38.000 231 12599.50 95.67 54516.12 88888.00 2015-08-19 10:59:38.125 231 12599.58 95.70 54516.15 88888.00 2015-08-19 10:59:38.250 231 12599.60 95.72 54516.12 88888.00 2015-08-19 10:59:38.375 231 12599.67 95.78 54516.15 88888.00 2015-08-19 10:59:38.500 231 12599.70 95.83 54516.18 88888.00 2015-08-19 10:59:38.625 231 12599.67 95.88 54516.15 88888.00 2015-08-19 10:59:38.750 231 12599.70 95.92 54516.18 88888.00 2015-08-19 10:59:38.875 231 12599.77 95.95 54516.20 88888.00 2015-08-19 10:59:39.000 231 12599.85 95.97 54516.18 88888.00 2015-08-19 10:59:39.125 231 12599.88 96.05 54516.15 88888.00 2015-08-19 10:59:39.250 231 12599.85 96.10 54516.15 88888.00 2015-08-19 10:59:39.375 231 12599.92 96.15 54516.15 88888.00 2015-08-19 10:59:39.500 231 12599.95 96.22 54516.15 88888.00 2015-08-19 10:59:39.625 231 12600.02 96.28 54516.12 88888.00 2015-08-19 10:59:39.750 231 12600.05 96.33 54516.15 88888.00 2015-08-19 10:59:39.875 231 12600.12 96.40 54516.18 88888.00 2015-08-19 10:59:40.000 231 12600.17 96.45 54516.20 88888.00 2015-08-19 10:59:40.125 231 12600.15 96.50 54516.20 88888.00 2015-08-19 10:59:40.250 231 12600.20 96.58 54516.20 88888.00 2015-08-19 10:59:40.375 231 12600.27 96.62 54516.18 88888.00 2015-08-19 10:59:40.500 231 12600.23 96.67 54516.20 88888.00 2015-08-19 10:59:40.625 231 12600.23 96.75 54516.22 88888.00 2015-08-19 10:59:40.750 231 12600.20 96.78 54516.18 88888.00 2015-08-19 10:59:40.875 231 12600.15 96.80 54516.18 88888.00 2015-08-19 10:59:41.000 231 12600.12 96.80 54516.18 88888.00 2015-08-19 10:59:41.125 231 12600.20 96.85 54516.20 88888.00 2015-08-19 10:59:41.250 231 12600.25 96.88 54516.20 88888.00 2015-08-19 10:59:41.375 231 12600.27 96.95 54516.25 88888.00 2015-08-19 10:59:41.500 231 12600.27 97.00 54516.28 88888.00 2015-08-19 10:59:41.625 231 12600.30 97.03 54516.28 88888.00 2015-08-19 10:59:41.750 231 12600.30 97.00 54516.30 88888.00 2015-08-19 10:59:41.875 231 12600.23 97.00 54516.32 88888.00 2015-08-19 10:59:42.000 231 12600.20 97.05 54516.32 88888.00 2015-08-19 10:59:42.125 231 12600.23 97.05 54516.30 88888.00 2015-08-19 10:59:42.250 231 12600.23 97.03 54516.28 88888.00 2015-08-19 10:59:42.375 231 12600.27 97.08 54516.30 88888.00 2015-08-19 10:59:42.500 231 12600.33 97.08 54516.32 88888.00 2015-08-19 10:59:42.625 231 12600.27 97.08 54516.38 88888.00 2015-08-19 10:59:42.750 231 12600.25 97.08 54516.40 88888.00 2015-08-19 10:59:42.875 231 12600.33 97.05 54516.43 88888.00 2015-08-19 10:59:43.000 231 12600.35 97.05 54516.40 88888.00 2015-08-19 10:59:43.125 231 12600.30 97.03 54516.43 88888.00 2015-08-19 10:59:43.250 231 12600.20 96.97 54516.43 88888.00 2015-08-19 10:59:43.375 231 12600.23 97.00 54516.45 88888.00 2015-08-19 10:59:43.500 231 12600.30 96.97 54516.47 88888.00 2015-08-19 10:59:43.625 231 12600.35 96.97 54516.50 88888.00 2015-08-19 10:59:43.750 231 12600.35 96.95 54516.47 88888.00 2015-08-19 10:59:43.875 231 12600.35 96.90 54516.47 88888.00 2015-08-19 10:59:44.000 231 12600.38 96.90 54516.47 88888.00 2015-08-19 10:59:44.125 231 12600.45 96.92 54516.50 88888.00 2015-08-19 10:59:44.250 231 12600.45 96.85 54516.55 88888.00 2015-08-19 10:59:44.375 231 12600.48 96.85 54516.57 88888.00 2015-08-19 10:59:44.500 231 12600.45 96.80 54516.55 88888.00 2015-08-19 10:59:44.625 231 12600.40 96.80 54516.57 88888.00 2015-08-19 10:59:44.750 231 12600.45 96.78 54516.62 88888.00 2015-08-19 10:59:44.875 231 12600.52 96.78 54516.62 88888.00 2015-08-19 10:59:45.000 231 12600.48 96.78 54516.60 88888.00 2015-08-19 10:59:45.125 231 12600.45 96.75 54516.60 88888.00 2015-08-19 10:59:45.250 231 12600.45 96.67 54516.62 88888.00 2015-08-19 10:59:45.375 231 12600.52 96.70 54516.65 88888.00 2015-08-19 10:59:45.500 231 12600.55 96.70 54516.70 88888.00 2015-08-19 10:59:45.625 231 12600.58 96.67 54516.72 88888.00 2015-08-19 10:59:45.750 231 12600.60 96.65 54516.72 88888.00 2015-08-19 10:59:45.875 231 12600.58 96.58 54516.70 88888.00 2015-08-19 10:59:46.000 231 12600.60 96.55 54516.72 88888.00 2015-08-19 10:59:46.125 231 12600.62 96.53 54516.72 88888.00 2015-08-19 10:59:46.250 231 12600.60 96.53 54516.75 88888.00 2015-08-19 10:59:46.375 231 12600.55 96.50 54516.75 88888.00 2015-08-19 10:59:46.500 231 12600.52 96.47 54516.78 88888.00 2015-08-19 10:59:46.625 231 12600.55 96.45 54516.80 88888.00 2015-08-19 10:59:46.750 231 12600.60 96.42 54516.82 88888.00 2015-08-19 10:59:46.875 231 12600.62 96.42 54516.85 88888.00 2015-08-19 10:59:47.000 231 12600.60 96.40 54516.85 88888.00 2015-08-19 10:59:47.125 231 12600.65 96.38 54516.85 88888.00 2015-08-19 10:59:47.250 231 12600.65 96.38 54516.90 88888.00 2015-08-19 10:59:47.375 231 12600.65 96.38 54516.93 88888.00 2015-08-19 10:59:47.500 231 12600.60 96.35 54516.90 88888.00 2015-08-19 10:59:47.625 231 12600.60 96.35 54516.93 88888.00 2015-08-19 10:59:47.750 231 12600.62 96.35 54516.97 88888.00 2015-08-19 10:59:47.875 231 12600.58 96.33 54516.97 88888.00 2015-08-19 10:59:48.000 231 12600.48 96.33 54516.97 88888.00 2015-08-19 10:59:48.125 231 12600.48 96.30 54516.97 88888.00 2015-08-19 10:59:48.250 231 12600.52 96.28 54517.03 88888.00 2015-08-19 10:59:48.375 231 12600.58 96.28 54517.07 88888.00 2015-08-19 10:59:48.500 231 12600.65 96.28 54517.10 88888.00 2015-08-19 10:59:48.625 231 12600.70 96.28 54517.07 88888.00 2015-08-19 10:59:48.750 231 12600.73 96.25 54517.07 88888.00 2015-08-19 10:59:48.875 231 12600.70 96.22 54517.07 88888.00 2015-08-19 10:59:49.000 231 12600.62 96.25 54517.10 88888.00 2015-08-19 10:59:49.125 231 12600.62 96.30 54517.12 88888.00 2015-08-19 10:59:49.250 231 12600.55 96.30 54517.18 88888.00 2015-08-19 10:59:49.375 231 12600.60 96.28 54517.18 88888.00 2015-08-19 10:59:49.500 231 12600.60 96.30 54517.18 88888.00 2015-08-19 10:59:49.625 231 12600.62 96.30 54517.18 88888.00 2015-08-19 10:59:49.750 231 12600.60 96.30 54517.18 88888.00 2015-08-19 10:59:49.875 231 12600.55 96.30 54517.18 88888.00 2015-08-19 10:59:50.000 231 12600.58 96.30 54517.18 88888.00 2015-08-19 10:59:50.125 231 12600.58 96.30 54517.20 88888.00 2015-08-19 10:59:50.250 231 12600.58 96.35 54517.25 88888.00 2015-08-19 10:59:50.375 231 12600.65 96.38 54517.28 88888.00 2015-08-19 10:59:50.500 231 12600.67 96.45 54517.30 88888.00 2015-08-19 10:59:50.625 231 12600.65 96.45 54517.30 88888.00 2015-08-19 10:59:50.750 231 12600.62 96.40 54517.28 88888.00 2015-08-19 10:59:50.875 231 12600.60 96.38 54517.30 88888.00 2015-08-19 10:59:51.000 231 12600.62 96.38 54517.28 88888.00 2015-08-19 10:59:51.125 231 12600.62 96.40 54517.30 88888.00 2015-08-19 10:59:51.250 231 12600.67 96.45 54517.32 88888.00 2015-08-19 10:59:51.375 231 12600.73 96.47 54517.32 88888.00 2015-08-19 10:59:51.500 231 12600.70 96.42 54517.30 88888.00 2015-08-19 10:59:51.625 231 12600.70 96.38 54517.32 88888.00 2015-08-19 10:59:51.750 231 12600.73 96.40 54517.38 88888.00 2015-08-19 10:59:51.875 231 12600.70 96.42 54517.38 88888.00 2015-08-19 10:59:52.000 231 12600.73 96.40 54517.35 88888.00 2015-08-19 10:59:52.125 231 12600.77 96.38 54517.38 88888.00 2015-08-19 10:59:52.250 231 12600.80 96.40 54517.40 88888.00 2015-08-19 10:59:52.375 231 12600.80 96.42 54517.40 88888.00 2015-08-19 10:59:52.500 231 12600.80 96.42 54517.43 88888.00 2015-08-19 10:59:52.625 231 12600.83 96.42 54517.43 88888.00 2015-08-19 10:59:52.750 231 12600.90 96.42 54517.43 88888.00 2015-08-19 10:59:52.875 231 12600.98 96.45 54517.45 88888.00 2015-08-19 10:59:53.000 231 12601.00 96.42 54517.45 88888.00 2015-08-19 10:59:53.125 231 12601.02 96.45 54517.45 88888.00 2015-08-19 10:59:53.250 231 12600.98 96.45 54517.45 88888.00 2015-08-19 10:59:53.375 231 12600.95 96.45 54517.43 88888.00 2015-08-19 10:59:53.500 231 12601.02 96.47 54517.40 88888.00 2015-08-19 10:59:53.625 231 12601.08 96.47 54517.40 88888.00 2015-08-19 10:59:53.750 231 12601.12 96.50 54517.43 88888.00 2015-08-19 10:59:53.875 231 12601.15 96.47 54517.43 88888.00 2015-08-19 10:59:54.000 231 12601.20 96.47 54517.43 88888.00 2015-08-19 10:59:54.125 231 12601.23 96.50 54517.43 88888.00 2015-08-19 10:59:54.250 231 12601.23 96.53 54517.45 88888.00 2015-08-19 10:59:54.375 231 12601.25 96.55 54517.45 88888.00 2015-08-19 10:59:54.500 231 12601.30 96.55 54517.45 88888.00 2015-08-19 10:59:54.625 231 12601.38 96.55 54517.45 88888.00 2015-08-19 10:59:54.750 231 12601.35 96.55 54517.47 88888.00 2015-08-19 10:59:54.875 231 12601.27 96.60 54517.47 88888.00 2015-08-19 10:59:55.000 231 12601.30 96.65 54517.47 88888.00 2015-08-19 10:59:55.125 231 12601.40 96.65 54517.45 88888.00 2015-08-19 10:59:55.250 231 12601.42 96.67 54517.45 88888.00 2015-08-19 10:59:55.375 231 12601.48 96.70 54517.47 88888.00 2015-08-19 10:59:55.500 231 12601.48 96.75 54517.47 88888.00 2015-08-19 10:59:55.625 231 12601.48 96.75 54517.47 88888.00 2015-08-19 10:59:55.750 231 12601.58 96.75 54517.47 88888.00 2015-08-19 10:59:55.875 231 12601.62 96.78 54517.45 88888.00 2015-08-19 10:59:56.000 231 12601.60 96.85 54517.47 88888.00 2015-08-19 10:59:56.125 231 12601.58 96.83 54517.47 88888.00 2015-08-19 10:59:56.250 231 12601.58 96.83 54517.47 88888.00 2015-08-19 10:59:56.375 231 12601.62 96.88 54517.53 88888.00 2015-08-19 10:59:56.500 231 12601.67 96.95 54517.55 88888.00 2015-08-19 10:59:56.625 231 12601.65 96.92 54517.53 88888.00 2015-08-19 10:59:56.750 231 12601.65 96.95 54517.53 88888.00 2015-08-19 10:59:56.875 231 12601.65 96.95 54517.53 88888.00 2015-08-19 10:59:57.000 231 12601.67 97.00 54517.47 88888.00 2015-08-19 10:59:57.125 231 12601.75 97.08 54517.50 88888.00 2015-08-19 10:59:57.250 231 12601.75 97.08 54517.50 88888.00 2015-08-19 10:59:57.375 231 12601.77 97.05 54517.50 88888.00 2015-08-19 10:59:57.500 231 12601.80 97.10 54517.50 88888.00 2015-08-19 10:59:57.625 231 12601.88 97.10 54517.55 88888.00 2015-08-19 10:59:57.750 231 12601.83 97.10 54517.55 88888.00 2015-08-19 10:59:57.875 231 12601.80 97.10 54517.55 88888.00 2015-08-19 10:59:58.000 231 12601.80 97.12 54517.55 88888.00 2015-08-19 10:59:58.125 231 12601.88 97.15 54517.57 88888.00 2015-08-19 10:59:58.250 231 12601.88 97.15 54517.55 88888.00 2015-08-19 10:59:58.375 231 12601.88 97.15 54517.55 88888.00 2015-08-19 10:59:58.500 231 12601.92 97.17 54517.55 88888.00 2015-08-19 10:59:58.625 231 12601.92 97.15 54517.57 88888.00 2015-08-19 10:59:58.750 231 12601.92 97.22 54517.57 88888.00 2015-08-19 10:59:58.875 231 12601.90 97.22 54517.57 88888.00 2015-08-19 10:59:59.000 231 12601.90 97.20 54517.57 88888.00 2015-08-19 10:59:59.125 231 12601.88 97.17 54517.57 88888.00 2015-08-19 10:59:59.250 231 12601.85 97.15 54517.60 88888.00 2015-08-19 10:59:59.375 231 12601.95 97.22 54517.62 88888.00 2015-08-19 10:59:59.500 231 12601.98 97.25 54517.65 88888.00 2015-08-19 10:59:59.625 231 12601.98 97.17 54517.68 88888.00 2015-08-19 10:59:59.750 231 12601.98 97.20 54517.68 88888.00 2015-08-19 10:59:59.875 231 12601.98 97.17 54517.65 88888.00 2015-08-19 11:00:00.000 231 12602.02 97.15 54517.68 88888.00 2015-08-19 11:00:00.125 231 12602.05 97.12 54517.70 88888.00 2015-08-19 11:00:00.250 231 12601.98 97.12 54517.70 88888.00 2015-08-19 11:00:00.375 231 12601.98 97.12 54517.70 88888.00 2015-08-19 11:00:00.500 231 12602.02 97.12 54517.70 88888.00 2015-08-19 11:00:00.625 231 12602.10 97.10 54517.70 88888.00 2015-08-19 11:00:00.750 231 12602.10 97.08 54517.70 88888.00 2015-08-19 11:00:00.875 231 12602.10 97.05 54517.70 88888.00 2015-08-19 11:00:01.000 231 12602.12 97.03 54517.70 88888.00 2015-08-19 11:00:01.125 231 12602.15 96.97 54517.72 88888.00 2015-08-19 11:00:01.250 231 12602.15 96.95 54517.75 88888.00 2015-08-19 11:00:01.375 231 12602.17 97.00 54517.75 88888.00 2015-08-19 11:00:01.500 231 12602.23 96.97 54517.75 88888.00 2015-08-19 11:00:01.625 231 12602.25 96.95 54517.78 88888.00 2015-08-19 11:00:01.750 231 12602.25 96.95 54517.78 88888.00 2015-08-19 11:00:01.875 231 12602.20 96.92 54517.78 88888.00 2015-08-19 11:00:02.000 231 12602.20 96.90 54517.80 88888.00 2015-08-19 11:00:02.125 231 12602.27 96.88 54517.80 88888.00 2015-08-19 11:00:02.250 231 12602.30 96.85 54517.82 88888.00 2015-08-19 11:00:02.375 231 12602.30 96.88 54517.85 88888.00 2015-08-19 11:00:02.500 231 12602.25 96.88 54517.88 88888.00 2015-08-19 11:00:02.625 231 12602.27 96.88 54517.90 88888.00 2015-08-19 11:00:02.750 231 12602.30 96.85 54517.85 88888.00 2015-08-19 11:00:02.875 231 12602.27 96.88 54517.88 88888.00 2015-08-19 11:00:03.000 231 12602.25 96.90 54517.90 88888.00 2015-08-19 11:00:03.125 231 12602.25 96.90 54517.95 88888.00 2015-08-19 11:00:03.250 231 12602.25 96.88 54517.97 88888.00 2015-08-19 11:00:03.375 231 12602.27 96.88 54517.97 88888.00 2015-08-19 11:00:03.500 231 12602.30 96.88 54517.95 88888.00 2015-08-19 11:00:03.625 231 12602.27 96.90 54517.95 88888.00 2015-08-19 11:00:03.750 231 12602.30 96.88 54517.97 88888.00 2015-08-19 11:00:03.875 231 12602.33 96.90 54517.97 88888.00 2015-08-19 11:00:04.000 231 12602.27 96.92 54517.95 88888.00 2015-08-19 11:00:04.125 231 12602.20 96.90 54517.97 88888.00 2015-08-19 11:00:04.250 231 12602.20 96.92 54517.97 88888.00 2015-08-19 11:00:04.375 231 12602.23 96.92 54518.00 88888.00 2015-08-19 11:00:04.500 231 12602.23 96.90 54518.00 88888.00 2015-08-19 11:00:04.625 231 12602.20 96.90 54518.03 88888.00 2015-08-19 11:00:04.750 231 12602.27 96.92 54518.05 88888.00 2015-08-19 11:00:04.875 231 12602.27 96.92 54518.03 88888.00 2015-08-19 11:00:05.000 231 12602.30 96.92 54518.05 88888.00 2015-08-19 11:00:05.125 231 12602.30 96.92 54518.07 88888.00 2015-08-19 11:00:05.250 231 12602.27 96.88 54518.10 88888.00 2015-08-19 11:00:05.375 231 12602.27 96.88 54518.10 88888.00 2015-08-19 11:00:05.500 231 12602.23 96.88 54518.12 88888.00 2015-08-19 11:00:05.625 231 12602.23 96.90 54518.10 88888.00 2015-08-19 11:00:05.750 231 12602.23 96.90 54518.10 88888.00 2015-08-19 11:00:05.875 231 12602.25 96.90 54518.12 88888.00 2015-08-19 11:00:06.000 231 12602.27 96.90 54518.12 88888.00 2015-08-19 11:00:06.125 231 12602.25 96.92 54518.15 88888.00 2015-08-19 11:00:06.250 231 12602.23 96.90 54518.20 88888.00 2015-08-19 11:00:06.375 231 12602.27 96.95 54518.20 88888.00 2015-08-19 11:00:06.500 231 12602.27 96.95 54518.22 88888.00 2015-08-19 11:00:06.625 231 12602.23 96.90 54518.22 88888.00 2015-08-19 11:00:06.750 231 12602.15 96.90 54518.22 88888.00 2015-08-19 11:00:06.875 231 12602.17 96.92 54518.22 88888.00 2015-08-19 11:00:07.000 231 12602.20 96.95 54518.25 88888.00 2015-08-19 11:00:07.125 231 12602.15 96.97 54518.28 88888.00 2015-08-19 11:00:07.250 231 12602.10 96.95 54518.30 88888.00 2015-08-19 11:00:07.375 231 12602.08 96.95 54518.30 88888.00 2015-08-19 11:00:07.500 231 12602.15 96.97 54518.30 88888.00 2015-08-19 11:00:07.625 231 12602.17 96.97 54518.32 88888.00 2015-08-19 11:00:07.750 231 12602.17 97.00 54518.32 88888.00 2015-08-19 11:00:07.875 231 12602.12 97.00 54518.30 88888.00 2015-08-19 11:00:08.000 231 12602.15 97.00 54518.30 88888.00 2015-08-19 11:00:08.125 231 12602.17 96.97 54518.30 88888.00 2015-08-19 11:00:08.250 231 12602.20 97.00 54518.35 88888.00 2015-08-19 11:00:08.375 231 12602.23 97.00 54518.38 88888.00 2015-08-19 11:00:08.500 231 12602.23 97.00 54518.35 88888.00 2015-08-19 11:00:08.625 231 12602.23 96.97 54518.35 88888.00 2015-08-19 11:00:08.750 231 12602.25 97.00 54518.35 88888.00 2015-08-19 11:00:08.875 231 12602.27 97.03 54518.32 88888.00 2015-08-19 11:00:09.000 231 12602.35 97.03 54518.32 88888.00 2015-08-19 11:00:09.125 231 12602.38 97.03 54518.38 88888.00 2015-08-19 11:00:09.250 231 12602.33 97.03 54518.38 88888.00 2015-08-19 11:00:09.375 231 12602.33 97.08 54518.38 88888.00 2015-08-19 11:00:09.500 231 12602.38 97.10 54518.40 88888.00 2015-08-19 11:00:09.625 231 12602.45 97.10 54518.40 88888.00 2015-08-19 11:00:09.750 231 12602.48 97.08 54518.40 88888.00 2015-08-19 11:00:09.875 231 12602.42 97.08 54518.43 88888.00 2015-08-19 11:00:10.000 231 12602.40 97.08 54518.40 88888.00 2015-08-19 11:00:10.125 231 12602.45 97.08 54518.40 88888.00 2015-08-19 11:00:10.250 231 12602.50 97.05 54518.43 88888.00 2015-08-19 11:00:10.375 231 12602.48 97.05 54518.45 88888.00 2015-08-19 11:00:10.500 231 12602.45 97.08 54518.45 88888.00 2015-08-19 11:00:10.625 231 12602.50 97.08 54518.45 88888.00 2015-08-19 11:00:10.750 231 12602.45 97.08 54518.45 88888.00 2015-08-19 11:00:10.875 231 12602.45 97.08 54518.45 88888.00 2015-08-19 11:00:11.000 231 12602.48 97.05 54518.45 88888.00 2015-08-19 11:00:11.125 231 12602.52 97.03 54518.45 88888.00 2015-08-19 11:00:11.250 231 12602.50 97.03 54518.50 88888.00 2015-08-19 11:00:11.375 231 12602.50 97.03 54518.47 88888.00 2015-08-19 11:00:11.500 231 12602.50 97.00 54518.47 88888.00 2015-08-19 11:00:11.625 231 12602.58 97.05 54518.50 88888.00 2015-08-19 11:00:11.750 231 12602.65 97.05 54518.53 88888.00 2015-08-19 11:00:11.875 231 12602.60 97.03 54518.50 88888.00 2015-08-19 11:00:12.000 231 12602.62 96.97 54518.47 88888.00 2015-08-19 11:00:12.125 231 12602.65 96.97 54518.50 88888.00 2015-08-19 11:00:12.250 231 12602.67 96.97 54518.53 88888.00 2015-08-19 11:00:12.375 231 12602.67 96.97 54518.53 88888.00 2015-08-19 11:00:12.500 231 12602.70 96.97 54518.50 88888.00 2015-08-19 11:00:12.625 231 12602.75 97.00 54518.50 88888.00 2015-08-19 11:00:12.750 231 12602.75 97.00 54518.55 88888.00 2015-08-19 11:00:12.875 231 12602.70 97.00 54518.55 88888.00 2015-08-19 11:00:13.000 231 12602.70 97.00 54518.55 88888.00 2015-08-19 11:00:13.125 231 12602.73 97.00 54518.55 88888.00 2015-08-19 11:00:13.250 231 12602.65 97.00 54518.55 88888.00 2015-08-19 11:00:13.375 231 12602.67 97.05 54518.57 88888.00 2015-08-19 11:00:13.500 231 12602.67 97.05 54518.55 88888.00 2015-08-19 11:00:13.625 231 12602.70 97.03 54518.55 88888.00 2015-08-19 11:00:13.750 231 12602.80 97.00 54518.57 88888.00 2015-08-19 11:00:13.875 231 12602.85 97.03 54518.57 88888.00 2015-08-19 11:00:14.000 231 12602.85 97.00 54518.57 88888.00 2015-08-19 11:00:14.125 231 12602.80 97.03 54518.55 88888.00 2015-08-19 11:00:14.250 231 12602.77 97.08 54518.60 88888.00 2015-08-19 11:00:14.375 231 12602.80 97.05 54518.60 88888.00 2015-08-19 11:00:14.500 231 12602.80 97.05 54518.62 88888.00 2015-08-19 11:00:14.625 231 12602.83 97.03 54518.62 88888.00 2015-08-19 11:00:14.750 231 12602.77 97.05 54518.65 88888.00 2015-08-19 11:00:14.875 231 12602.83 97.05 54518.68 88888.00 2015-08-19 11:00:15.000 231 12602.90 97.05 54518.65 88888.00 2015-08-19 11:00:15.125 231 12602.90 97.05 54518.65 88888.00 2015-08-19 11:00:15.250 231 12602.88 97.05 54518.65 88888.00 2015-08-19 11:00:15.375 231 12602.90 97.03 54518.65 88888.00 2015-08-19 11:00:15.500 231 12602.92 97.05 54518.65 88888.00 2015-08-19 11:00:15.625 231 12602.95 97.05 54518.68 88888.00 2015-08-19 11:00:15.750 231 12603.00 97.08 54518.68 88888.00 2015-08-19 11:00:15.875 231 12603.02 97.08 54518.70 88888.00 2015-08-19 11:00:16.000 231 12603.00 97.05 54518.68 88888.00 2015-08-19 11:00:16.125 231 12603.00 97.03 54518.65 88888.00 2015-08-19 11:00:16.250 231 12602.98 97.00 54518.62 88888.00 2015-08-19 11:00:16.375 231 12603.00 97.03 54518.62 88888.00 2015-08-19 11:00:16.500 231 12603.05 97.03 54518.65 88888.00 2015-08-19 11:00:16.625 231 12603.10 97.08 54518.68 88888.00 2015-08-19 11:00:16.750 231 12603.10 97.05 54518.70 88888.00 2015-08-19 11:00:16.875 231 12603.10 97.05 54518.70 88888.00 2015-08-19 11:00:17.000 231 12603.05 97.05 54518.70 88888.00 2015-08-19 11:00:17.125 231 12603.08 97.03 54518.72 88888.00 2015-08-19 11:00:17.250 231 12603.05 97.03 54518.75 88888.00 2015-08-19 11:00:17.375 231 12603.08 97.03 54518.75 88888.00 2015-08-19 11:00:17.500 231 12603.10 97.03 54518.72 88888.00 2015-08-19 11:00:17.625 231 12603.10 97.00 54518.75 88888.00 2015-08-19 11:00:17.750 231 12603.05 97.00 54518.75 88888.00 2015-08-19 11:00:17.875 231 12603.08 97.03 54518.75 88888.00 2015-08-19 11:00:18.000 231 12603.05 97.03 54518.72 88888.00 2015-08-19 11:00:18.125 231 12603.05 97.00 54518.75 88888.00 2015-08-19 11:00:18.250 231 12603.12 96.97 54518.75 88888.00 2015-08-19 11:00:18.375 231 12603.17 97.00 54518.80 88888.00 2015-08-19 11:00:18.500 231 12603.15 97.00 54518.82 88888.00 2015-08-19 11:00:18.625 231 12603.15 97.00 54518.85 88888.00 2015-08-19 11:00:18.750 231 12603.20 97.00 54518.82 88888.00 2015-08-19 11:00:18.875 231 12603.17 97.00 54518.80 88888.00 2015-08-19 11:00:19.000 231 12603.20 97.03 54518.80 88888.00 2015-08-19 11:00:19.125 231 12603.25 97.05 54518.85 88888.00 2015-08-19 11:00:19.250 231 12603.25 97.10 54518.85 88888.00 2015-08-19 11:00:19.375 231 12603.23 97.08 54518.82 88888.00 2015-08-19 11:00:19.500 231 12603.27 97.10 54518.82 88888.00 2015-08-19 11:00:19.625 231 12603.40 97.15 54518.85 88888.00 2015-08-19 11:00:19.750 231 12603.45 97.20 54518.88 88888.00 2015-08-19 11:00:19.875 231 12603.42 97.22 54518.88 88888.00 2015-08-19 11:00:20.000 231 12603.45 97.22 54518.88 88888.00 2015-08-19 11:00:20.125 231 12603.50 97.28 54518.88 88888.00 2015-08-19 11:00:20.250 231 12603.58 97.30 54518.88 88888.00 2015-08-19 11:00:20.375 231 12603.60 97.30 54518.85 88888.00 2015-08-19 11:00:20.500 231 12603.55 97.35 54518.88 88888.00 2015-08-19 11:00:20.625 231 12603.55 97.35 54518.90 88888.00 2015-08-19 11:00:20.750 231 12603.60 97.40 54518.88 88888.00 2015-08-19 11:00:20.875 231 12603.67 97.47 54518.88 88888.00 2015-08-19 11:00:21.000 231 12603.62 97.50 54518.90 88888.00 2015-08-19 11:00:21.125 231 12603.62 97.50 54518.90 88888.00 2015-08-19 11:00:21.250 231 12603.62 97.53 54518.90 88888.00 2015-08-19 11:00:21.375 231 12603.67 97.55 54518.90 88888.00 2015-08-19 11:00:21.500 231 12603.70 97.60 54518.90 88888.00 2015-08-19 11:00:21.625 231 12603.73 97.65 54518.90 88888.00 2015-08-19 11:00:21.750 231 12603.75 97.67 54518.90 88888.00 2015-08-19 11:00:21.875 231 12603.73 97.70 54518.93 88888.00 2015-08-19 11:00:22.000 231 12603.77 97.75 54518.93 88888.00 2015-08-19 11:00:22.125 231 12603.75 97.75 54518.93 88888.00 2015-08-19 11:00:22.250 231 12603.70 97.78 54518.97 88888.00 2015-08-19 11:00:22.375 231 12603.73 97.83 54518.97 88888.00 2015-08-19 11:00:22.500 231 12603.83 97.85 54519.00 88888.00 2015-08-19 11:00:22.625 231 12603.90 97.83 54518.97 88888.00 2015-08-19 11:00:22.750 231 12603.92 97.83 54518.95 88888.00 2015-08-19 11:00:22.875 231 12603.90 97.83 54518.95 88888.00 2015-08-19 11:00:23.000 231 12603.92 97.85 54518.97 88888.00 2015-08-19 11:00:23.125 231 12603.90 97.88 54519.03 88888.00 2015-08-19 11:00:23.250 231 12603.90 97.90 54519.00 88888.00 2015-08-19 11:00:23.375 231 12603.90 97.90 54519.00 88888.00 2015-08-19 11:00:23.500 231 12603.88 97.90 54519.00 88888.00 2015-08-19 11:00:23.625 231 12603.85 97.88 54519.00 88888.00 2015-08-19 11:00:23.750 231 12603.83 97.90 54519.03 88888.00 2015-08-19 11:00:23.875 231 12603.83 97.90 54519.05 88888.00 2015-08-19 11:00:24.000 231 12603.88 97.90 54519.05 88888.00 2015-08-19 11:00:24.125 231 12603.90 97.85 54519.07 88888.00 2015-08-19 11:00:24.250 231 12603.92 97.85 54519.07 88888.00 2015-08-19 11:00:24.375 231 12603.92 97.88 54519.10 88888.00 2015-08-19 11:00:24.500 231 12603.92 97.88 54519.07 88888.00 2015-08-19 11:00:24.625 231 12603.92 97.88 54519.07 88888.00 2015-08-19 11:00:24.750 231 12603.95 97.90 54519.07 88888.00 2015-08-19 11:00:24.875 231 12603.95 97.92 54519.07 88888.00 2015-08-19 11:00:25.000 231 12604.00 97.92 54519.07 88888.00 2015-08-19 11:00:25.125 231 12604.00 97.90 54519.10 88888.00 2015-08-19 11:00:25.250 231 12603.95 97.88 54519.12 88888.00 2015-08-19 11:00:25.375 231 12603.98 97.88 54519.15 88888.00 2015-08-19 11:00:25.500 231 12604.00 97.90 54519.18 88888.00 2015-08-19 11:00:25.625 231 12604.02 97.88 54519.18 88888.00 2015-08-19 11:00:25.750 231 12604.00 97.85 54519.20 88888.00 2015-08-19 11:00:25.875 231 12604.00 97.83 54519.20 88888.00 2015-08-19 11:00:26.000 231 12603.92 97.83 54519.15 88888.00 2015-08-19 11:00:26.125 231 12603.92 97.85 54519.18 88888.00 2015-08-19 11:00:26.250 231 12603.92 97.83 54519.20 88888.00 2015-08-19 11:00:26.375 231 12603.83 97.78 54519.20 88888.00 2015-08-19 11:00:26.500 231 12603.85 97.75 54519.20 88888.00 2015-08-19 11:00:26.625 231 12603.92 97.75 54519.20 88888.00 2015-08-19 11:00:26.750 231 12603.92 97.78 54519.25 88888.00 2015-08-19 11:00:26.875 231 12603.92 97.75 54519.25 88888.00 2015-08-19 11:00:27.000 231 12603.92 97.72 54519.25 88888.00 2015-08-19 11:00:27.125 231 12603.83 97.70 54519.25 88888.00 2015-08-19 11:00:27.250 231 12603.73 97.65 54519.28 88888.00 2015-08-19 11:00:27.375 231 12603.77 97.62 54519.30 88888.00 2015-08-19 11:00:27.500 231 12603.85 97.58 54519.35 88888.00 2015-08-19 11:00:27.625 231 12603.85 97.55 54519.38 88888.00 2015-08-19 11:00:27.750 231 12603.80 97.53 54519.35 88888.00 2015-08-19 11:00:27.875 231 12603.77 97.47 54519.35 88888.00 2015-08-19 11:00:28.000 231 12603.83 97.42 54519.32 88888.00 2015-08-19 11:00:28.125 231 12603.75 97.35 54519.38 88888.00 2015-08-19 11:00:28.250 231 12603.62 97.30 54519.40 88888.00 2015-08-19 11:00:28.375 231 12603.60 97.28 54519.40 88888.00 2015-08-19 11:00:28.500 231 12603.62 97.25 54519.43 88888.00 2015-08-19 11:00:28.625 231 12603.67 97.20 54519.43 88888.00 2015-08-19 11:00:28.750 231 12603.65 97.17 54519.45 88888.00 2015-08-19 11:00:28.875 231 12603.62 97.12 54519.47 88888.00 2015-08-19 11:00:29.000 231 12603.65 97.08 54519.47 88888.00 2015-08-19 11:00:29.125 231 12603.62 97.03 54519.47 88888.00 2015-08-19 11:00:29.250 231 12603.62 96.97 54519.50 88888.00 2015-08-19 11:00:29.375 231 12603.62 96.92 54519.50 88888.00 2015-08-19 11:00:29.500 231 12603.58 96.88 54519.53 88888.00 2015-08-19 11:00:29.625 231 12603.52 96.88 54519.55 88888.00 2015-08-19 11:00:29.750 231 12603.50 96.83 54519.55 88888.00 2015-08-19 11:00:29.875 231 12603.48 96.80 54519.57 88888.00 2015-08-19 11:00:30.000 231 12603.52 96.78 54519.60 88888.00 2015-08-19 11:00:30.125 231 12603.52 96.75 54519.60 88888.00 2015-08-19 11:00:30.250 231 12603.42 96.70 54519.60 88888.00 2015-08-19 11:00:30.375 231 12603.42 96.72 54519.60 88888.00 2015-08-19 11:00:30.500 231 12603.45 96.67 54519.57 88888.00 2015-08-19 11:00:30.625 231 12603.40 96.62 54519.62 88888.00 2015-08-19 11:00:30.750 231 12603.38 96.60 54519.68 88888.00 2015-08-19 11:00:30.875 231 12603.38 96.60 54519.70 88888.00 2015-08-19 11:00:31.000 231 12603.38 96.58 54519.68 88888.00 2015-08-19 11:00:31.125 231 12603.40 96.58 54519.68 88888.00 2015-08-19 11:00:31.250 231 12603.40 96.58 54519.70 88888.00 2015-08-19 11:00:31.375 231 12603.48 96.55 54519.70 88888.00 2015-08-19 11:00:31.500 231 12603.52 96.53 54519.75 88888.00 2015-08-19 11:00:31.625 231 12603.55 96.55 54519.72 88888.00 2015-08-19 11:00:31.750 231 12603.52 96.53 54519.75 88888.00 2015-08-19 11:00:31.875 231 12603.50 96.53 54519.75 88888.00 2015-08-19 11:00:32.000 231 12603.52 96.53 54519.78 88888.00 2015-08-19 11:00:32.125 231 12603.58 96.55 54519.78 88888.00 2015-08-19 11:00:32.250 231 12603.58 96.55 54519.78 88888.00 2015-08-19 11:00:32.375 231 12603.62 96.53 54519.78 88888.00 2015-08-19 11:00:32.500 231 12603.65 96.53 54519.75 88888.00 2015-08-19 11:00:32.625 231 12603.67 96.47 54519.78 88888.00 2015-08-19 11:00:32.750 231 12603.73 96.55 54519.80 88888.00 2015-08-19 11:00:32.875 231 12603.75 96.55 54519.82 88888.00 2015-08-19 11:00:33.000 231 12603.75 96.53 54519.80 88888.00 2015-08-19 11:00:33.125 231 12603.80 96.53 54519.80 88888.00 2015-08-19 11:00:33.250 231 12603.77 96.55 54519.82 88888.00 2015-08-19 11:00:33.375 231 12603.83 96.55 54519.85 88888.00 2015-08-19 11:00:33.500 231 12603.83 96.58 54519.80 88888.00 2015-08-19 11:00:33.625 231 12603.80 96.60 54519.80 88888.00 2015-08-19 11:00:33.750 231 12603.83 96.62 54519.82 88888.00 2015-08-19 11:00:33.875 231 12603.92 96.62 54519.82 88888.00 2015-08-19 11:00:34.000 231 12603.92 96.65 54519.82 88888.00 2015-08-19 11:00:34.125 231 12603.92 96.70 54519.85 88888.00 2015-08-19 11:00:34.250 231 12603.90 96.70 54519.82 88888.00 2015-08-19 11:00:34.375 231 12603.90 96.72 54519.82 88888.00 2015-08-19 11:00:34.500 231 12603.95 96.78 54519.80 88888.00 2015-08-19 11:00:34.625 231 12603.98 96.78 54519.82 88888.00 2015-08-19 11:00:34.750 231 12604.00 96.78 54519.82 88888.00 2015-08-19 11:00:34.875 231 12604.08 96.80 54519.82 88888.00 2015-08-19 11:00:35.000 231 12604.10 96.85 54519.82 88888.00 2015-08-19 11:00:35.125 231 12604.05 96.88 54519.85 88888.00 2015-08-19 11:00:35.250 231 12604.02 96.90 54519.85 88888.00 2015-08-19 11:00:35.375 231 12604.10 96.90 54519.80 88888.00 2015-08-19 11:00:35.500 231 12604.10 96.95 54519.80 88888.00 2015-08-19 11:00:35.625 231 12604.15 96.95 54519.78 88888.00 2015-08-19 11:00:35.750 231 12604.23 97.00 54519.82 88888.00 2015-08-19 11:00:35.875 231 12604.25 97.05 54519.88 88888.00 2015-08-19 11:00:36.000 231 12604.20 97.08 54519.88 88888.00 2015-08-19 11:00:36.125 231 12604.15 97.10 54519.85 88888.00 2015-08-19 11:00:36.250 231 12604.15 97.08 54519.88 88888.00 2015-08-19 11:00:36.375 231 12604.20 97.12 54519.82 88888.00 2015-08-19 11:00:36.500 231 12604.23 97.22 54519.88 88888.00 2015-08-19 11:00:36.625 231 12604.20 97.25 54519.88 88888.00 2015-08-19 11:00:36.750 231 12604.23 97.25 54519.88 88888.00 2015-08-19 11:00:36.875 231 12604.23 97.28 54519.93 88888.00 2015-08-19 11:00:37.000 231 12604.27 97.30 54519.90 88888.00 2015-08-19 11:00:37.125 231 12604.30 97.33 54519.90 88888.00 2015-08-19 11:00:37.250 231 12604.33 97.28 54519.93 88888.00 2015-08-19 11:00:37.375 231 12604.35 97.30 54519.93 88888.00 2015-08-19 11:00:37.500 231 12604.40 97.33 54519.93 88888.00 2015-08-19 11:00:37.625 231 12604.45 97.30 54519.95 88888.00 2015-08-19 11:00:37.750 231 12604.42 97.28 54519.95 88888.00 2015-08-19 11:00:37.875 231 12604.38 97.28 54519.95 88888.00 2015-08-19 11:00:38.000 231 12604.33 97.25 54519.95 88888.00 2015-08-19 11:00:38.125 231 12604.30 97.20 54519.93 88888.00 2015-08-19 11:00:38.250 231 12604.30 97.20 54519.95 88888.00 2015-08-19 11:00:38.375 231 12604.30 97.22 54519.97 88888.00 2015-08-19 11:00:38.500 231 12604.27 97.22 54519.97 88888.00 2015-08-19 11:00:38.625 231 12604.27 97.17 54520.00 88888.00 2015-08-19 11:00:38.750 231 12604.27 97.17 54520.00 88888.00 2015-08-19 11:00:38.875 231 12604.27 97.15 54520.00 88888.00 2015-08-19 11:00:39.000 231 12604.27 97.15 54520.00 88888.00 2015-08-19 11:00:39.125 231 12604.27 97.12 54520.03 88888.00 2015-08-19 11:00:39.250 231 12604.27 97.12 54520.05 88888.00 2015-08-19 11:00:39.375 231 12604.38 97.15 54520.03 88888.00 2015-08-19 11:00:39.500 231 12604.30 97.15 54520.03 88888.00 2015-08-19 11:00:39.625 231 12604.30 97.10 54520.03 88888.00 2015-08-19 11:00:39.750 231 12604.25 97.10 54520.05 88888.00 2015-08-19 11:00:39.875 231 12604.25 97.10 54520.05 88888.00 2015-08-19 11:00:40.000 231 12604.23 97.15 54520.05 88888.00 2015-08-19 11:00:40.125 231 12604.25 97.15 54520.07 88888.00 2015-08-19 11:00:40.250 231 12604.25 97.15 54520.10 88888.00 2015-08-19 11:00:40.375 231 12604.25 97.12 54520.10 88888.00 2015-08-19 11:00:40.500 231 12604.30 97.15 54520.10 88888.00 2015-08-19 11:00:40.625 231 12604.35 97.15 54520.12 88888.00 2015-08-19 11:00:40.750 231 12604.38 97.12 54520.15 88888.00 2015-08-19 11:00:40.875 231 12604.38 97.15 54520.15 88888.00 2015-08-19 11:00:41.000 231 12604.35 97.15 54520.15 88888.00 2015-08-19 11:00:41.125 231 12604.40 97.12 54520.18 88888.00 2015-08-19 11:00:41.250 231 12604.40 97.12 54520.18 88888.00 2015-08-19 11:00:41.375 231 12604.40 97.12 54520.18 88888.00 2015-08-19 11:00:41.500 231 12604.42 97.20 54520.15 88888.00 2015-08-19 11:00:41.625 231 12604.52 97.22 54520.15 88888.00 2015-08-19 11:00:41.750 231 12604.60 97.28 54520.18 88888.00 2015-08-19 11:00:41.875 231 12604.65 97.28 54520.22 88888.00 2015-08-19 11:00:42.000 231 12604.70 97.28 54520.25 88888.00 2015-08-19 11:00:42.125 231 12604.67 97.33 54520.28 88888.00 2015-08-19 11:00:42.250 231 12604.65 97.33 54520.28 88888.00 2015-08-19 11:00:42.375 231 12604.70 97.35 54520.22 88888.00 2015-08-19 11:00:42.500 231 12604.80 97.38 54520.22 88888.00 2015-08-19 11:00:42.625 231 12604.85 97.42 54520.28 88888.00 2015-08-19 11:00:42.750 231 12604.90 97.45 54520.28 88888.00 2015-08-19 11:00:42.875 231 12604.90 97.45 54520.25 88888.00 2015-08-19 11:00:43.000 231 12604.85 97.45 54520.25 88888.00 2015-08-19 11:00:43.125 231 12604.88 97.47 54520.28 88888.00 2015-08-19 11:00:43.250 231 12604.95 97.50 54520.32 88888.00 2015-08-19 11:00:43.375 231 12605.00 97.53 54520.35 88888.00 2015-08-19 11:00:43.500 231 12605.00 97.53 54520.35 88888.00 2015-08-19 11:00:43.625 231 12605.00 97.53 54520.32 88888.00 2015-08-19 11:00:43.750 231 12604.98 97.53 54520.30 88888.00 2015-08-19 11:00:43.875 231 12604.98 97.53 54520.30 88888.00 2015-08-19 11:00:44.000 231 12605.05 97.60 54520.32 88888.00 2015-08-19 11:00:44.125 231 12605.05 97.62 54520.35 88888.00 2015-08-19 11:00:44.250 231 12605.08 97.62 54520.38 88888.00 2015-08-19 11:00:44.375 231 12605.15 97.65 54520.35 88888.00 2015-08-19 11:00:44.500 231 12605.17 97.65 54520.35 88888.00 2015-08-19 11:00:44.625 231 12605.20 97.62 54520.40 88888.00 2015-08-19 11:00:44.750 231 12605.25 97.62 54520.38 88888.00 2015-08-19 11:00:44.875 231 12605.30 97.62 54520.40 88888.00 2015-08-19 11:00:45.000 231 12605.30 97.65 54520.38 88888.00 2015-08-19 11:00:45.125 231 12605.33 97.65 54520.38 88888.00 2015-08-19 11:00:45.250 231 12605.27 97.62 54520.40 88888.00 2015-08-19 11:00:45.375 231 12605.30 97.65 54520.40 88888.00 2015-08-19 11:00:45.500 231 12605.38 97.62 54520.40 88888.00 2015-08-19 11:00:45.625 231 12605.45 97.60 54520.40 88888.00 2015-08-19 11:00:45.750 231 12605.50 97.62 54520.43 88888.00 2015-08-19 11:00:45.875 231 12605.48 97.65 54520.45 88888.00 2015-08-19 11:00:46.000 231 12605.45 97.65 54520.43 88888.00 2015-08-19 11:00:46.125 231 12605.42 97.62 54520.43 88888.00 2015-08-19 11:00:46.250 231 12605.42 97.62 54520.45 88888.00 2015-08-19 11:00:46.375 231 12605.42 97.65 54520.47 88888.00 2015-08-19 11:00:46.500 231 12605.40 97.65 54520.47 88888.00 2015-08-19 11:00:46.625 231 12605.40 97.62 54520.47 88888.00 2015-08-19 11:00:46.750 231 12605.45 97.62 54520.47 88888.00 2015-08-19 11:00:46.875 231 12605.48 97.65 54520.50 88888.00 2015-08-19 11:00:47.000 231 12605.45 97.62 54520.53 88888.00 2015-08-19 11:00:47.125 231 12605.42 97.62 54520.53 88888.00 2015-08-19 11:00:47.250 231 12605.45 97.62 54520.50 88888.00 2015-08-19 11:00:47.375 231 12605.50 97.62 54520.53 88888.00 2015-08-19 11:00:47.500 231 12605.52 97.60 54520.57 88888.00 2015-08-19 11:00:47.625 231 12605.50 97.60 54520.60 88888.00 2015-08-19 11:00:47.750 231 12605.48 97.65 54520.60 88888.00 2015-08-19 11:00:47.875 231 12605.52 97.65 54520.60 88888.00 2015-08-19 11:00:48.000 231 12605.50 97.60 54520.57 88888.00 2015-08-19 11:00:48.125 231 12605.48 97.55 54520.60 88888.00 2015-08-19 11:00:48.250 231 12605.45 97.58 54520.62 88888.00 2015-08-19 11:00:48.375 231 12605.52 97.58 54520.65 88888.00 2015-08-19 11:00:48.500 231 12605.50 97.58 54520.62 88888.00 2015-08-19 11:00:48.625 231 12605.42 97.55 54520.68 88888.00 2015-08-19 11:00:48.750 231 12605.48 97.58 54520.70 88888.00 2015-08-19 11:00:48.875 231 12605.52 97.55 54520.70 88888.00 2015-08-19 11:00:49.000 231 12605.58 97.55 54520.72 88888.00 2015-08-19 11:00:49.125 231 12605.62 97.55 54520.75 88888.00 2015-08-19 11:00:49.250 231 12605.52 97.53 54520.75 88888.00 2015-08-19 11:00:49.375 231 12605.55 97.55 54520.78 88888.00 2015-08-19 11:00:49.500 231 12605.60 97.58 54520.80 88888.00 2015-08-19 11:00:49.625 231 12605.60 97.55 54520.80 88888.00 2015-08-19 11:00:49.750 231 12605.58 97.53 54520.80 88888.00 2015-08-19 11:00:49.875 231 12605.60 97.50 54520.82 88888.00 2015-08-19 11:00:50.000 231 12605.67 97.47 54520.80 88888.00 2015-08-19 11:00:50.125 231 12605.70 97.47 54520.85 88888.00 2015-08-19 11:00:50.250 231 12605.70 97.50 54520.90 88888.00 2015-08-19 11:00:50.375 231 12605.65 97.47 54520.90 88888.00 2015-08-19 11:00:50.500 231 12605.65 97.50 54520.93 88888.00 2015-08-19 11:00:50.625 231 12605.62 97.50 54520.90 88888.00 2015-08-19 11:00:50.750 231 12605.62 97.47 54520.88 88888.00 2015-08-19 11:00:50.875 231 12605.65 97.47 54520.90 88888.00 2015-08-19 11:00:51.000 231 12605.70 97.50 54520.93 88888.00 2015-08-19 11:00:51.125 231 12605.67 97.50 54520.97 88888.00 2015-08-19 11:00:51.250 231 12605.67 97.50 54520.97 88888.00 2015-08-19 11:00:51.375 231 12605.75 97.50 54520.95 88888.00 2015-08-19 11:00:51.500 231 12605.77 97.50 54521.00 88888.00 2015-08-19 11:00:51.625 231 12605.77 97.50 54521.03 88888.00 2015-08-19 11:00:51.750 231 12605.75 97.47 54521.03 88888.00 2015-08-19 11:00:51.875 231 12605.75 97.47 54521.03 88888.00 2015-08-19 11:00:52.000 231 12605.77 97.50 54521.00 88888.00 2015-08-19 11:00:52.125 231 12605.85 97.50 54521.03 88888.00 2015-08-19 11:00:52.250 231 12605.88 97.50 54521.07 88888.00 2015-08-19 11:00:52.375 231 12605.88 97.50 54521.07 88888.00 2015-08-19 11:00:52.500 231 12605.92 97.53 54521.07 88888.00 2015-08-19 11:00:52.625 231 12605.95 97.53 54521.07 88888.00 2015-08-19 11:00:52.750 231 12605.98 97.53 54521.07 88888.00 2015-08-19 11:00:52.875 231 12605.92 97.55 54521.10 88888.00 2015-08-19 11:00:53.000 231 12605.90 97.53 54521.12 88888.00 2015-08-19 11:00:53.125 231 12605.95 97.58 54521.15 88888.00 2015-08-19 11:00:53.250 231 12605.98 97.58 54521.18 88888.00 2015-08-19 11:00:53.375 231 12606.00 97.60 54521.15 88888.00 2015-08-19 11:00:53.500 231 12606.02 97.60 54521.20 88888.00 2015-08-19 11:00:53.625 231 12606.02 97.62 54521.25 88888.00 2015-08-19 11:00:53.750 231 12606.02 97.62 54521.25 88888.00 2015-08-19 11:00:53.875 231 12605.98 97.62 54521.22 88888.00 2015-08-19 11:00:54.000 231 12606.05 97.60 54521.22 88888.00 2015-08-19 11:00:54.125 231 12606.15 97.62 54521.25 88888.00 2015-08-19 11:00:54.250 231 12606.12 97.65 54521.32 88888.00 2015-08-19 11:00:54.375 231 12606.10 97.67 54521.30 88888.00 2015-08-19 11:00:54.500 231 12606.05 97.67 54521.28 88888.00 2015-08-19 11:00:54.625 231 12606.05 97.67 54521.30 88888.00 2015-08-19 11:00:54.750 231 12606.10 97.70 54521.32 88888.00 2015-08-19 11:00:54.875 231 12606.10 97.75 54521.32 88888.00 2015-08-19 11:00:55.000 231 12606.05 97.72 54521.35 88888.00 2015-08-19 11:00:55.125 231 12606.02 97.72 54521.38 88888.00 2015-08-19 11:00:55.250 231 12606.02 97.72 54521.38 88888.00 2015-08-19 11:00:55.375 231 12606.02 97.72 54521.38 88888.00 2015-08-19 11:00:55.500 231 12605.98 97.72 54521.40 88888.00 2015-08-19 11:00:55.625 231 12605.92 97.72 54521.40 88888.00 2015-08-19 11:00:55.750 231 12605.95 97.75 54521.45 88888.00 2015-08-19 11:00:55.875 231 12605.92 97.72 54521.45 88888.00 2015-08-19 11:00:56.000 231 12605.85 97.67 54521.45 88888.00 2015-08-19 11:00:56.125 231 12605.83 97.70 54521.45 88888.00 2015-08-19 11:00:56.250 231 12605.85 97.67 54521.45 88888.00 2015-08-19 11:00:56.375 231 12605.90 97.67 54521.47 88888.00 2015-08-19 11:00:56.500 231 12605.90 97.62 54521.50 88888.00 2015-08-19 11:00:56.625 231 12605.92 97.62 54521.53 88888.00 2015-08-19 11:00:56.750 231 12605.92 97.58 54521.55 88888.00 2015-08-19 11:00:56.875 231 12605.90 97.53 54521.55 88888.00 2015-08-19 11:00:57.000 231 12605.83 97.47 54521.57 88888.00 2015-08-19 11:00:57.125 231 12605.77 97.42 54521.60 88888.00 2015-08-19 11:00:57.250 231 12605.70 97.40 54521.62 88888.00 2015-08-19 11:00:57.375 231 12605.65 97.38 54521.62 88888.00 2015-08-19 11:00:57.500 231 12605.60 97.33 54521.60 88888.00 2015-08-19 11:00:57.625 231 12605.60 97.30 54521.60 88888.00 2015-08-19 11:00:57.750 231 12605.60 97.20 54521.62 88888.00 2015-08-19 11:00:57.875 231 12605.58 97.15 54521.62 88888.00 2015-08-19 11:00:58.000 231 12605.52 97.10 54521.65 88888.00 2015-08-19 11:00:58.125 231 12605.45 97.10 54521.70 88888.00 2015-08-19 11:00:58.250 231 12605.35 97.08 54521.72 88888.00 2015-08-19 11:00:58.375 231 12605.33 97.00 54521.75 88888.00 2015-08-19 11:00:58.500 231 12605.35 96.95 54521.75 88888.00 2015-08-19 11:00:58.625 231 12605.30 96.95 54521.78 88888.00 2015-08-19 11:00:58.750 231 12605.20 96.92 54521.82 88888.00 2015-08-19 11:00:58.875 231 12605.12 96.85 54521.85 88888.00 2015-08-19 11:00:59.000 231 12605.08 96.80 54521.85 88888.00 2015-08-19 11:00:59.125 231 12605.05 96.78 54521.88 88888.00 2015-08-19 11:00:59.250 231 12604.98 96.75 54521.93 88888.00 2015-08-19 11:00:59.375 231 12604.98 96.72 54521.95 88888.00 2015-08-19 11:00:59.500 231 12604.98 96.70 54521.95 88888.00 2015-08-19 11:00:59.625 231 12605.00 96.65 54521.97 88888.00 2015-08-19 11:00:59.750 231 12604.98 96.65 54521.97 88888.00 2015-08-19 11:00:59.875 231 12604.90 96.60 54521.97 88888.00 2015-08-19 11:01:00.000 231 12604.85 96.58 54522.00 88888.00 2015-08-19 11:01:00.125 231 12604.88 96.58 54522.00 88888.00 2015-08-19 11:01:00.250 231 12604.92 96.53 54521.97 88888.00 2015-08-19 11:01:00.375 231 12604.95 96.53 54522.00 88888.00 2015-08-19 11:01:00.500 231 12604.90 96.53 54522.03 88888.00 2015-08-19 11:01:00.625 231 12604.90 96.55 54522.05 88888.00 2015-08-19 11:01:00.750 231 12604.88 96.55 54522.05 88888.00 2015-08-19 11:01:00.875 231 12604.88 96.55 54522.07 88888.00 2015-08-19 11:01:01.000 231 12604.90 96.58 54522.12 88888.00 2015-08-19 11:01:01.125 231 12604.98 96.60 54522.12 88888.00 2015-08-19 11:01:01.250 231 12605.05 96.58 54522.15 88888.00 2015-08-19 11:01:01.375 231 12605.10 96.58 54522.12 88888.00 2015-08-19 11:01:01.500 231 12605.05 96.58 54522.15 88888.00 2015-08-19 11:01:01.625 231 12605.02 96.60 54522.15 88888.00 2015-08-19 11:01:01.750 231 12605.02 96.62 54522.18 88888.00 2015-08-19 11:01:01.875 231 12605.10 96.65 54522.18 88888.00 2015-08-19 11:01:02.000 231 12605.08 96.62 54522.18 88888.00 2015-08-19 11:01:02.125 231 12605.12 96.65 54522.22 88888.00 2015-08-19 11:01:02.250 231 12605.17 96.65 54522.20 88888.00 2015-08-19 11:01:02.375 231 12605.23 96.70 54522.20 88888.00 2015-08-19 11:01:02.500 231 12605.25 96.75 54522.20 88888.00 2015-08-19 11:01:02.625 231 12605.27 96.75 54522.22 88888.00 2015-08-19 11:01:02.750 231 12605.33 96.80 54522.22 88888.00 2015-08-19 11:01:02.875 231 12605.33 96.85 54522.22 88888.00 2015-08-19 11:01:03.000 231 12605.35 96.83 54522.20 88888.00 2015-08-19 11:01:03.125 231 12605.38 96.88 54522.25 88888.00 2015-08-19 11:01:03.250 231 12605.45 96.90 54522.25 88888.00 2015-08-19 11:01:03.375 231 12605.48 96.97 54522.25 88888.00 2015-08-19 11:01:03.500 231 12605.50 97.00 54522.25 88888.00 2015-08-19 11:01:03.625 231 12605.55 96.97 54522.25 88888.00 2015-08-19 11:01:03.750 231 12605.65 97.00 54522.28 88888.00 2015-08-19 11:01:03.875 231 12605.60 97.05 54522.28 88888.00 2015-08-19 11:01:04.000 231 12605.60 97.08 54522.28 88888.00 2015-08-19 11:01:04.125 231 12605.65 97.12 54522.25 88888.00 2015-08-19 11:01:04.250 231 12605.73 97.20 54522.28 88888.00 2015-08-19 11:01:04.375 231 12605.73 97.22 54522.28 88888.00 2015-08-19 11:01:04.500 231 12605.73 97.28 54522.25 88888.00 2015-08-19 11:01:04.625 231 12605.83 97.28 54522.25 88888.00 2015-08-19 11:01:04.750 231 12605.92 97.28 54522.25 88888.00 2015-08-19 11:01:04.875 231 12605.95 97.35 54522.28 88888.00 2015-08-19 11:01:05.000 231 12605.95 97.40 54522.28 88888.00 2015-08-19 11:01:05.125 231 12605.95 97.42 54522.30 88888.00 2015-08-19 11:01:05.250 231 12605.98 97.45 54522.28 88888.00 2015-08-19 11:01:05.375 231 12606.00 97.47 54522.28 88888.00 2015-08-19 11:01:05.500 231 12606.08 97.53 54522.30 88888.00 2015-08-19 11:01:05.625 231 12606.17 97.55 54522.28 88888.00 2015-08-19 11:01:05.750 231 12606.30 97.60 54522.25 88888.00 2015-08-19 11:01:05.875 231 12606.35 97.62 54522.20 88888.00 2015-08-19 11:01:06.000 231 12606.33 97.67 54522.20 88888.00 2015-08-19 11:01:06.125 231 12606.35 97.72 54522.22 88888.00 2015-08-19 11:01:06.250 231 12606.38 97.78 54522.22 88888.00 2015-08-19 11:01:06.375 231 12606.45 97.80 54522.22 88888.00 2015-08-19 11:01:06.500 231 12606.50 97.80 54522.20 88888.00 2015-08-19 11:01:06.625 231 12606.60 97.83 54522.22 88888.00 2015-08-19 11:01:06.750 231 12606.62 97.85 54522.25 88888.00 2015-08-19 11:01:06.875 231 12606.60 97.90 54522.22 88888.00 2015-08-19 11:01:07.000 231 12606.62 97.90 54522.20 88888.00 2015-08-19 11:01:07.125 231 12606.67 97.90 54522.20 88888.00 2015-08-19 11:01:07.250 231 12606.73 97.92 54522.20 88888.00 2015-08-19 11:01:07.375 231 12606.75 97.92 54522.20 88888.00 2015-08-19 11:01:07.500 231 12606.80 97.95 54522.22 88888.00 2015-08-19 11:01:07.625 231 12606.85 98.00 54522.22 88888.00 2015-08-19 11:01:07.750 231 12606.90 98.00 54522.22 88888.00 2015-08-19 11:01:07.875 231 12606.95 98.05 54522.18 88888.00 2015-08-19 11:01:08.000 231 12607.05 98.10 54522.18 88888.00 2015-08-19 11:01:08.125 231 12607.10 98.10 54522.18 88888.00 2015-08-19 11:01:08.250 231 12607.10 98.08 54522.18 88888.00 2015-08-19 11:01:08.375 231 12607.12 98.10 54522.18 88888.00 2015-08-19 11:01:08.500 231 12607.25 98.12 54522.18 88888.00 2015-08-19 11:01:08.625 231 12607.30 98.15 54522.18 88888.00 2015-08-19 11:01:08.750 231 12607.33 98.15 54522.18 88888.00 2015-08-19 11:01:08.875 231 12607.40 98.15 54522.20 88888.00 2015-08-19 11:01:09.000 231 12607.48 98.20 54522.22 88888.00 2015-08-19 11:01:09.125 231 12607.50 98.22 54522.22 88888.00 2015-08-19 11:01:09.250 231 12607.48 98.22 54522.22 88888.00 2015-08-19 11:01:09.375 231 12607.52 98.25 54522.20 88888.00 2015-08-19 11:01:09.500 231 12607.65 98.25 54522.15 88888.00 2015-08-19 11:01:09.625 231 12607.70 98.25 54522.15 88888.00 2015-08-19 11:01:09.750 231 12607.70 98.28 54522.18 88888.00 2015-08-19 11:01:09.875 231 12607.73 98.30 54522.18 88888.00 2015-08-19 11:01:10.000 231 12607.75 98.28 54522.18 88888.00 2015-08-19 11:01:10.125 231 12607.80 98.33 54522.25 88888.00 2015-08-19 11:01:10.250 231 12607.83 98.38 54522.18 88888.00 2015-08-19 11:01:10.375 231 12607.83 98.35 54522.18 88888.00 2015-08-19 11:01:10.500 231 12607.85 98.35 54522.18 88888.00 2015-08-19 11:01:10.625 231 12607.90 98.38 54522.18 88888.00 2015-08-19 11:01:10.750 231 12607.98 98.40 54522.18 88888.00 2015-08-19 11:01:10.875 231 12607.98 98.42 54522.20 88888.00 2015-08-19 11:01:11.000 231 12607.98 98.42 54522.18 88888.00 2015-08-19 11:01:11.125 231 12608.02 98.42 54522.15 88888.00 2015-08-19 11:01:11.250 231 12608.05 98.42 54522.18 88888.00 2015-08-19 11:01:11.375 231 12608.10 98.42 54522.18 88888.00 2015-08-19 11:01:11.500 231 12608.15 98.47 54522.18 88888.00 2015-08-19 11:01:11.625 231 12608.17 98.53 54522.18 88888.00 2015-08-19 11:01:11.750 231 12608.17 98.55 54522.20 88888.00 2015-08-19 11:01:11.875 231 12608.25 98.55 54522.18 88888.00 2015-08-19 11:01:12.000 231 12608.25 98.55 54522.18 88888.00 2015-08-19 11:01:12.125 231 12608.23 98.58 54522.22 88888.00 2015-08-19 11:01:12.250 231 12608.30 98.62 54522.20 88888.00 2015-08-19 11:01:12.375 231 12608.35 98.65 54522.20 88888.00 2015-08-19 11:01:12.500 231 12608.33 98.62 54522.15 88888.00 2015-08-19 11:01:12.625 231 12608.25 98.60 54522.18 88888.00 2015-08-19 11:01:12.750 231 12608.27 98.62 54522.20 88888.00 2015-08-19 11:01:12.875 231 12608.35 98.65 54522.18 88888.00 2015-08-19 11:01:13.000 231 12608.35 98.65 54522.15 88888.00 2015-08-19 11:01:13.125 231 12608.35 98.65 54522.18 88888.00 2015-08-19 11:01:13.250 231 12608.35 98.65 54522.18 88888.00 2015-08-19 11:01:13.375 231 12608.40 98.75 54522.20 88888.00 2015-08-19 11:01:13.500 231 12608.38 98.72 54522.20 88888.00 2015-08-19 11:01:13.625 231 12608.35 98.70 54522.20 88888.00 2015-08-19 11:01:13.750 231 12608.38 98.75 54522.20 88888.00 2015-08-19 11:01:13.875 231 12608.42 98.75 54522.22 88888.00 2015-08-19 11:01:14.000 231 12608.48 98.80 54522.25 88888.00 2015-08-19 11:01:14.125 231 12608.48 98.78 54522.25 88888.00 2015-08-19 11:01:14.250 231 12608.45 98.78 54522.22 88888.00 2015-08-19 11:01:14.375 231 12608.48 98.83 54522.25 88888.00 2015-08-19 11:01:14.500 231 12608.48 98.83 54522.28 88888.00 2015-08-19 11:01:14.625 231 12608.45 98.88 54522.28 88888.00 2015-08-19 11:01:14.750 231 12608.48 98.88 54522.25 88888.00 2015-08-19 11:01:14.875 231 12608.48 98.88 54522.30 88888.00 2015-08-19 11:01:15.000 231 12608.45 98.88 54522.30 88888.00 2015-08-19 11:01:15.125 231 12608.50 98.90 54522.30 88888.00 2015-08-19 11:01:15.250 231 12608.48 98.90 54522.28 88888.00 2015-08-19 11:01:15.375 231 12608.48 98.95 54522.30 88888.00 2015-08-19 11:01:15.500 231 12608.42 98.97 54522.30 88888.00 2015-08-19 11:01:15.625 231 12608.40 98.97 54522.35 88888.00 2015-08-19 11:01:15.750 231 12608.42 98.97 54522.35 88888.00 2015-08-19 11:01:15.875 231 12608.45 98.97 54522.35 88888.00 2015-08-19 11:01:16.000 231 12608.45 99.00 54522.35 88888.00 2015-08-19 11:01:16.125 231 12608.45 98.95 54522.38 88888.00 2015-08-19 11:01:16.250 231 12608.48 99.00 54522.40 88888.00 2015-08-19 11:01:16.375 231 12608.42 99.03 54522.38 88888.00 2015-08-19 11:01:16.500 231 12608.40 99.05 54522.38 88888.00 2015-08-19 11:01:16.625 231 12608.45 99.08 54522.35 88888.00 2015-08-19 11:01:16.750 231 12608.45 99.03 54522.35 88888.00 2015-08-19 11:01:16.875 231 12608.42 99.00 54522.35 88888.00 2015-08-19 11:01:17.000 231 12608.42 99.05 54522.35 88888.00 2015-08-19 11:01:17.125 231 12608.42 99.03 54522.40 88888.00 2015-08-19 11:01:17.250 231 12608.38 99.03 54522.40 88888.00 2015-08-19 11:01:17.375 231 12608.38 99.05 54522.38 88888.00 2015-08-19 11:01:17.500 231 12608.40 99.08 54522.40 88888.00 2015-08-19 11:01:17.625 231 12608.40 99.05 54522.40 88888.00 2015-08-19 11:01:17.750 231 12608.35 99.00 54522.40 88888.00 2015-08-19 11:01:17.875 231 12608.30 99.03 54522.40 88888.00 2015-08-19 11:01:18.000 231 12608.30 99.03 54522.40 88888.00 2015-08-19 11:01:18.125 231 12608.38 99.05 54522.40 88888.00 2015-08-19 11:01:18.250 231 12608.38 99.05 54522.40 88888.00 2015-08-19 11:01:18.375 231 12608.33 99.05 54522.43 88888.00 2015-08-19 11:01:18.500 231 12608.33 99.08 54522.43 88888.00 2015-08-19 11:01:18.625 231 12608.35 99.08 54522.45 88888.00 2015-08-19 11:01:18.750 231 12608.38 99.08 54522.43 88888.00 2015-08-19 11:01:18.875 231 12608.40 99.08 54522.45 88888.00 2015-08-19 11:01:19.000 231 12608.38 99.03 54522.47 88888.00 2015-08-19 11:01:19.125 231 12608.35 99.00 54522.53 88888.00 2015-08-19 11:01:19.250 231 12608.33 99.00 54522.55 88888.00 2015-08-19 11:01:19.375 231 12608.33 99.00 54522.53 88888.00 2015-08-19 11:01:19.500 231 12608.35 98.97 54522.47 88888.00 2015-08-19 11:01:19.625 231 12608.35 98.95 54522.50 88888.00 2015-08-19 11:01:19.750 231 12608.35 98.92 54522.53 88888.00 2015-08-19 11:01:19.875 231 12608.35 98.97 54522.55 88888.00 2015-08-19 11:01:20.000 231 12608.38 98.95 54522.53 88888.00 2015-08-19 11:01:20.125 231 12608.42 98.92 54522.55 88888.00 2015-08-19 11:01:20.250 231 12608.48 98.92 54522.55 88888.00 2015-08-19 11:01:20.375 231 12608.55 98.92 54522.55 88888.00 2015-08-19 11:01:20.500 231 12608.48 98.88 54522.55 88888.00 2015-08-19 11:01:20.625 231 12608.48 98.88 54522.55 88888.00 2015-08-19 11:01:20.750 231 12608.48 98.83 54522.55 88888.00 2015-08-19 11:01:20.875 231 12608.52 98.85 54522.55 88888.00 2015-08-19 11:01:21.000 231 12608.55 98.80 54522.55 88888.00 2015-08-19 11:01:21.125 231 12608.58 98.75 54522.57 88888.00 2015-08-19 11:01:21.250 231 12608.65 98.78 54522.60 88888.00 2015-08-19 11:01:21.375 231 12608.65 98.75 54522.57 88888.00 2015-08-19 11:01:21.500 231 12608.65 98.75 54522.60 88888.00 2015-08-19 11:01:21.625 231 12608.60 98.75 54522.57 88888.00 2015-08-19 11:01:21.750 231 12608.58 98.72 54522.60 88888.00 2015-08-19 11:01:21.875 231 12608.60 98.72 54522.57 88888.00 2015-08-19 11:01:22.000 231 12608.58 98.70 54522.60 88888.00 2015-08-19 11:01:22.125 231 12608.55 98.67 54522.62 88888.00 2015-08-19 11:01:22.250 231 12608.55 98.60 54522.60 88888.00 2015-08-19 11:01:22.375 231 12608.58 98.60 54522.62 88888.00 2015-08-19 11:01:22.500 231 12608.50 98.55 54522.62 88888.00 2015-08-19 11:01:22.625 231 12608.52 98.53 54522.62 88888.00 2015-08-19 11:01:22.750 231 12608.55 98.55 54522.68 88888.00 2015-08-19 11:01:22.875 231 12608.58 98.55 54522.65 88888.00 2015-08-19 11:01:23.000 231 12608.55 98.50 54522.62 88888.00 2015-08-19 11:01:23.125 231 12608.52 98.50 54522.65 88888.00 2015-08-19 11:01:23.250 231 12608.50 98.50 54522.68 88888.00 2015-08-19 11:01:23.375 231 12608.48 98.50 54522.70 88888.00 2015-08-19 11:01:23.500 231 12608.45 98.47 54522.72 88888.00 2015-08-19 11:01:23.625 231 12608.50 98.47 54522.70 88888.00 2015-08-19 11:01:23.750 231 12608.50 98.50 54522.72 88888.00 2015-08-19 11:01:23.875 231 12608.42 98.47 54522.72 88888.00 2015-08-19 11:01:24.000 231 12608.45 98.42 54522.72 88888.00 2015-08-19 11:01:24.125 231 12608.50 98.45 54522.72 88888.00 2015-08-19 11:01:24.250 231 12608.52 98.47 54522.72 88888.00 2015-08-19 11:01:24.375 231 12608.58 98.47 54522.72 88888.00 2015-08-19 11:01:24.500 231 12608.52 98.47 54522.70 88888.00 2015-08-19 11:01:24.625 231 12608.50 98.47 54522.75 88888.00 2015-08-19 11:01:24.750 231 12608.58 98.50 54522.78 88888.00 2015-08-19 11:01:24.875 231 12608.60 98.50 54522.75 88888.00 2015-08-19 11:01:25.000 231 12608.55 98.47 54522.72 88888.00 2015-08-19 11:01:25.125 231 12608.55 98.45 54522.70 88888.00 2015-08-19 11:01:25.250 231 12608.60 98.47 54522.75 88888.00 2015-08-19 11:01:25.375 231 12608.62 98.47 54522.75 88888.00 2015-08-19 11:01:25.500 231 12608.60 98.45 54522.75 88888.00 2015-08-19 11:01:25.625 231 12608.60 98.42 54522.75 88888.00 2015-08-19 11:01:25.750 231 12608.55 98.47 54522.80 88888.00 2015-08-19 11:01:25.875 231 12608.65 98.45 54522.82 88888.00 2015-08-19 11:01:26.000 231 12608.70 98.45 54522.78 88888.00 2015-08-19 11:01:26.125 231 12608.75 98.42 54522.78 88888.00 2015-08-19 11:01:26.250 231 12608.75 98.40 54522.80 88888.00 2015-08-19 11:01:26.375 231 12608.75 98.40 54522.80 88888.00 2015-08-19 11:01:26.500 231 12608.75 98.35 54522.85 88888.00 2015-08-19 11:01:26.625 231 12608.73 98.35 54522.85 88888.00 2015-08-19 11:01:26.750 231 12608.67 98.35 54522.85 88888.00 2015-08-19 11:01:26.875 231 12608.70 98.33 54522.88 88888.00 2015-08-19 11:01:27.000 231 12608.75 98.33 54522.82 88888.00 2015-08-19 11:01:27.125 231 12608.80 98.33 54522.85 88888.00 2015-08-19 11:01:27.250 231 12608.80 98.33 54522.88 88888.00 2015-08-19 11:01:27.375 231 12608.83 98.33 54522.85 88888.00 2015-08-19 11:01:27.500 231 12608.80 98.30 54522.88 88888.00 2015-08-19 11:01:27.625 231 12608.77 98.30 54522.88 88888.00 2015-08-19 11:01:27.750 231 12608.73 98.28 54522.90 88888.00 2015-08-19 11:01:27.875 231 12608.70 98.28 54522.90 88888.00 2015-08-19 11:01:28.000 231 12608.73 98.25 54522.90 88888.00 2015-08-19 11:01:28.125 231 12608.77 98.25 54522.88 88888.00 2015-08-19 11:01:28.250 231 12608.80 98.25 54522.93 88888.00 2015-08-19 11:01:28.375 231 12608.85 98.28 54522.90 88888.00 2015-08-19 11:01:28.500 231 12608.85 98.28 54522.95 88888.00 2015-08-19 11:01:28.625 231 12608.85 98.30 54522.95 88888.00 2015-08-19 11:01:28.750 231 12608.83 98.30 54522.95 88888.00 2015-08-19 11:01:28.875 231 12608.83 98.33 54522.93 88888.00 2015-08-19 11:01:29.000 231 12608.85 98.33 54522.95 88888.00 2015-08-19 11:01:29.125 231 12608.83 98.30 54522.97 88888.00 2015-08-19 11:01:29.250 231 12608.75 98.25 54522.97 88888.00 2015-08-19 11:01:29.375 231 12608.73 98.28 54522.97 88888.00 2015-08-19 11:01:29.500 231 12608.73 98.30 54522.97 88888.00 2015-08-19 11:01:29.625 231 12608.75 98.28 54522.97 88888.00 2015-08-19 11:01:29.750 231 12608.70 98.28 54522.97 88888.00 2015-08-19 11:01:29.875 231 12608.67 98.30 54522.97 88888.00 2015-08-19 11:01:30.000 231 12608.70 98.28 54523.00 88888.00 2015-08-19 11:01:30.125 231 12608.70 98.25 54523.03 88888.00 2015-08-19 11:01:30.250 231 12608.62 98.25 54523.05 88888.00 2015-08-19 11:01:30.375 231 12608.65 98.28 54523.03 88888.00 2015-08-19 11:01:30.500 231 12608.67 98.30 54523.03 88888.00 2015-08-19 11:01:30.625 231 12608.65 98.28 54523.05 88888.00 2015-08-19 11:01:30.750 231 12608.58 98.25 54523.05 88888.00 2015-08-19 11:01:30.875 231 12608.58 98.20 54523.05 88888.00 2015-08-19 11:01:31.000 231 12608.58 98.20 54523.03 88888.00 2015-08-19 11:01:31.125 231 12608.60 98.22 54523.07 88888.00 2015-08-19 11:01:31.250 231 12608.60 98.22 54523.10 88888.00 2015-08-19 11:01:31.375 231 12608.65 98.22 54523.10 88888.00 2015-08-19 11:01:31.500 231 12608.67 98.17 54523.07 88888.00 2015-08-19 11:01:31.625 231 12608.73 98.17 54523.10 88888.00 2015-08-19 11:01:31.750 231 12608.75 98.17 54523.07 88888.00 2015-08-19 11:01:31.875 231 12608.73 98.15 54523.07 88888.00 2015-08-19 11:01:32.000 231 12608.70 98.12 54523.12 88888.00 2015-08-19 11:01:32.125 231 12608.67 98.12 54523.12 88888.00 2015-08-19 11:01:32.250 231 12608.73 98.12 54523.15 88888.00 2015-08-19 11:01:32.375 231 12608.73 98.12 54523.15 88888.00 2015-08-19 11:01:32.500 231 12608.65 98.15 54523.18 88888.00 2015-08-19 11:01:32.625 231 12608.62 98.12 54523.18 88888.00 2015-08-19 11:01:32.750 231 12608.65 98.12 54523.15 88888.00 2015-08-19 11:01:32.875 231 12608.65 98.10 54523.12 88888.00 2015-08-19 11:01:33.000 231 12608.60 98.10 54523.12 88888.00 2015-08-19 11:01:33.125 231 12608.65 98.08 54523.12 88888.00 2015-08-19 11:01:33.250 231 12608.70 98.05 54523.15 88888.00 2015-08-19 11:01:33.375 231 12608.67 98.05 54523.15 88888.00 2015-08-19 11:01:33.500 231 12608.58 98.03 54523.15 88888.00 2015-08-19 11:01:33.625 231 12608.60 98.05 54523.15 88888.00 2015-08-19 11:01:33.750 231 12608.62 98.08 54523.18 88888.00 2015-08-19 11:01:33.875 231 12608.58 98.08 54523.22 88888.00 2015-08-19 11:01:34.000 231 12608.67 98.05 54523.22 88888.00 2015-08-19 11:01:34.125 231 12608.73 98.03 54523.22 88888.00 2015-08-19 11:01:34.250 231 12608.73 98.03 54523.22 88888.00 2015-08-19 11:01:34.375 231 12608.70 98.03 54523.20 88888.00 2015-08-19 11:01:34.500 231 12608.65 98.03 54523.20 88888.00 2015-08-19 11:01:34.625 231 12608.65 98.00 54523.20 88888.00 2015-08-19 11:01:34.750 231 12608.67 97.97 54523.20 88888.00 2015-08-19 11:01:34.875 231 12608.70 98.00 54523.22 88888.00 2015-08-19 11:01:35.000 231 12608.75 98.03 54523.25 88888.00 2015-08-19 11:01:35.125 231 12608.73 98.00 54523.28 88888.00 2015-08-19 11:01:35.250 231 12608.73 98.03 54523.30 88888.00 2015-08-19 11:01:35.375 231 12608.73 98.03 54523.30 88888.00 2015-08-19 11:01:35.500 231 12608.75 98.03 54523.28 88888.00 2015-08-19 11:01:35.625 231 12608.75 98.03 54523.28 88888.00 2015-08-19 11:01:35.750 231 12608.77 98.03 54523.28 88888.00 2015-08-19 11:01:35.875 231 12608.75 98.00 54523.30 88888.00 2015-08-19 11:01:36.000 231 12608.75 98.00 54523.28 88888.00 2015-08-19 11:01:36.125 231 12608.75 98.03 54523.28 88888.00 2015-08-19 11:01:36.250 231 12608.73 98.03 54523.30 88888.00 2015-08-19 11:01:36.375 231 12608.75 98.03 54523.30 88888.00 2015-08-19 11:01:36.500 231 12608.85 98.08 54523.30 88888.00 2015-08-19 11:01:36.625 231 12608.90 98.08 54523.30 88888.00 2015-08-19 11:01:36.750 231 12608.85 98.10 54523.30 88888.00 2015-08-19 11:01:36.875 231 12608.85 98.12 54523.28 88888.00 2015-08-19 11:01:37.000 231 12608.92 98.10 54523.28 88888.00 2015-08-19 11:01:37.125 231 12608.92 98.10 54523.32 88888.00 2015-08-19 11:01:37.250 231 12608.90 98.10 54523.35 88888.00 2015-08-19 11:01:37.375 231 12609.00 98.15 54523.32 88888.00 2015-08-19 11:01:37.500 231 12609.02 98.17 54523.30 88888.00 2015-08-19 11:01:37.625 231 12609.00 98.20 54523.30 88888.00 2015-08-19 11:01:37.750 231 12609.00 98.22 54523.32 88888.00 2015-08-19 11:01:37.875 231 12609.05 98.25 54523.32 88888.00 2015-08-19 11:01:38.000 231 12609.08 98.30 54523.32 88888.00 2015-08-19 11:01:38.125 231 12609.12 98.33 54523.32 88888.00 2015-08-19 11:01:38.250 231 12609.15 98.30 54523.30 88888.00 2015-08-19 11:01:38.375 231 12609.20 98.33 54523.30 88888.00 2015-08-19 11:01:38.500 231 12609.20 98.38 54523.30 88888.00 2015-08-19 11:01:38.625 231 12609.25 98.38 54523.35 88888.00 2015-08-19 11:01:38.750 231 12609.27 98.40 54523.35 88888.00 2015-08-19 11:01:38.875 231 12609.30 98.38 54523.30 88888.00 2015-08-19 11:01:39.000 231 12609.27 98.42 54523.30 88888.00 2015-08-19 11:01:39.125 231 12609.27 98.47 54523.32 88888.00 2015-08-19 11:01:39.250 231 12609.33 98.45 54523.35 88888.00 2015-08-19 11:01:39.375 231 12609.38 98.50 54523.35 88888.00 2015-08-19 11:01:39.500 231 12609.42 98.53 54523.35 88888.00 2015-08-19 11:01:39.625 231 12609.48 98.55 54523.32 88888.00 2015-08-19 11:01:39.750 231 12609.50 98.58 54523.32 88888.00 2015-08-19 11:01:39.875 231 12609.52 98.62 54523.32 88888.00 2015-08-19 11:01:40.000 231 12609.52 98.62 54523.30 88888.00 2015-08-19 11:01:40.125 231 12609.62 98.62 54523.28 88888.00 2015-08-19 11:01:40.250 231 12609.60 98.60 54523.30 88888.00 2015-08-19 11:01:40.375 231 12609.58 98.62 54523.30 88888.00 2015-08-19 11:01:40.500 231 12609.55 98.72 54523.32 88888.00 2015-08-19 11:01:40.625 231 12609.60 98.70 54523.35 88888.00 2015-08-19 11:01:40.750 231 12609.65 98.70 54523.35 88888.00 2015-08-19 11:01:40.875 231 12609.65 98.70 54523.35 88888.00 2015-08-19 11:01:41.000 231 12609.65 98.72 54523.35 88888.00 2015-08-19 11:01:41.125 231 12609.65 98.72 54523.35 88888.00 2015-08-19 11:01:41.250 231 12609.67 98.72 54523.38 88888.00 2015-08-19 11:01:41.375 231 12609.73 98.70 54523.38 88888.00 2015-08-19 11:01:41.500 231 12609.70 98.67 54523.35 88888.00 2015-08-19 11:01:41.625 231 12609.70 98.65 54523.32 88888.00 2015-08-19 11:01:41.750 231 12609.75 98.62 54523.38 88888.00 2015-08-19 11:01:41.875 231 12609.73 98.60 54523.38 88888.00 2015-08-19 11:01:42.000 231 12609.73 98.60 54523.35 88888.00 2015-08-19 11:01:42.125 231 12609.75 98.58 54523.35 88888.00 2015-08-19 11:01:42.250 231 12609.75 98.53 54523.38 88888.00 2015-08-19 11:01:42.375 231 12609.80 98.50 54523.35 88888.00 2015-08-19 11:01:42.500 231 12609.83 98.50 54523.38 88888.00 2015-08-19 11:01:42.625 231 12609.85 98.50 54523.40 88888.00 2015-08-19 11:01:42.750 231 12609.80 98.47 54523.43 88888.00 2015-08-19 11:01:42.875 231 12609.85 98.45 54523.43 88888.00 2015-08-19 11:01:43.000 231 12609.90 98.47 54523.45 88888.00 2015-08-19 11:01:43.125 231 12609.90 98.45 54523.43 88888.00 2015-08-19 11:01:43.250 231 12609.88 98.40 54523.43 88888.00 2015-08-19 11:01:43.375 231 12609.95 98.40 54523.45 88888.00 2015-08-19 11:01:43.500 231 12610.05 98.38 54523.45 88888.00 2015-08-19 11:01:43.625 231 12610.08 98.38 54523.43 88888.00 2015-08-19 11:01:43.750 231 12610.08 98.35 54523.45 88888.00 2015-08-19 11:01:43.875 231 12610.08 98.38 54523.47 88888.00 2015-08-19 11:01:44.000 231 12610.10 98.33 54523.43 88888.00 2015-08-19 11:01:44.125 231 12610.08 98.35 54523.43 88888.00 2015-08-19 11:01:44.250 231 12610.08 98.35 54523.47 88888.00 2015-08-19 11:01:44.375 231 12610.08 98.35 54523.47 88888.00 2015-08-19 11:01:44.500 231 12610.12 98.35 54523.47 88888.00 2015-08-19 11:01:44.625 231 12610.20 98.33 54523.47 88888.00 2015-08-19 11:01:44.750 231 12610.15 98.30 54523.47 88888.00 2015-08-19 11:01:44.875 231 12610.12 98.30 54523.50 88888.00 2015-08-19 11:01:45.000 231 12610.23 98.33 54523.47 88888.00 2015-08-19 11:01:45.125 231 12610.20 98.35 54523.47 88888.00 2015-08-19 11:01:45.250 231 12610.23 98.33 54523.47 88888.00 2015-08-19 11:01:45.375 231 12610.27 98.35 54523.47 88888.00 2015-08-19 11:01:45.500 231 12610.27 98.38 54523.47 88888.00 2015-08-19 11:01:45.625 231 12610.20 98.35 54523.47 88888.00 2015-08-19 11:01:45.750 231 12610.20 98.35 54523.47 88888.00 2015-08-19 11:01:45.875 231 12610.30 98.35 54523.47 88888.00 2015-08-19 11:01:46.000 231 12610.27 98.35 54523.47 88888.00 2015-08-19 11:01:46.125 231 12610.27 98.35 54523.50 88888.00 2015-08-19 11:01:46.250 231 12610.30 98.38 54523.53 88888.00 2015-08-19 11:01:46.375 231 12610.38 98.38 54523.53 88888.00 2015-08-19 11:01:46.500 231 12610.38 98.38 54523.53 88888.00 2015-08-19 11:01:46.625 231 12610.35 98.38 54523.50 88888.00 2015-08-19 11:01:46.750 231 12610.35 98.38 54523.53 88888.00 2015-08-19 11:01:46.875 231 12610.38 98.38 54523.55 88888.00 2015-08-19 11:01:47.000 231 12610.38 98.40 54523.55 88888.00 2015-08-19 11:01:47.125 231 12610.40 98.40 54523.55 88888.00 2015-08-19 11:01:47.250 231 12610.40 98.35 54523.57 88888.00 2015-08-19 11:01:47.375 231 12610.45 98.38 54523.57 88888.00 2015-08-19 11:01:47.500 231 12610.48 98.38 54523.57 88888.00 2015-08-19 11:01:47.625 231 12610.48 98.35 54523.55 88888.00 2015-08-19 11:01:47.750 231 12610.42 98.35 54523.55 88888.00 2015-08-19 11:01:47.875 231 12610.38 98.38 54523.57 88888.00 2015-08-19 11:01:48.000 231 12610.40 98.38 54523.57 88888.00 2015-08-19 11:01:48.125 231 12610.48 98.40 54523.57 88888.00 2015-08-19 11:01:48.250 231 12610.48 98.40 54523.60 88888.00 2015-08-19 11:01:48.375 231 12610.45 98.40 54523.62 88888.00 2015-08-19 11:01:48.500 231 12610.45 98.38 54523.62 88888.00 2015-08-19 11:01:48.625 231 12610.50 98.35 54523.62 88888.00 2015-08-19 11:01:48.750 231 12610.55 98.33 54523.65 88888.00 2015-08-19 11:01:48.875 231 12610.55 98.33 54523.62 88888.00 2015-08-19 11:01:49.000 231 12610.58 98.33 54523.65 88888.00 2015-08-19 11:01:49.125 231 12610.62 98.33 54523.65 88888.00 2015-08-19 11:01:49.250 231 12610.60 98.33 54523.68 88888.00 2015-08-19 11:01:49.375 231 12610.60 98.30 54523.68 88888.00 2015-08-19 11:01:49.500 231 12610.60 98.25 54523.70 88888.00 2015-08-19 11:01:49.625 231 12610.55 98.28 54523.70 88888.00 2015-08-19 11:01:49.750 231 12610.55 98.25 54523.72 88888.00 2015-08-19 11:01:49.875 231 12610.50 98.22 54523.72 88888.00 2015-08-19 11:01:50.000 231 12610.50 98.20 54523.72 88888.00 2015-08-19 11:01:50.125 231 12610.55 98.20 54523.72 88888.00 2015-08-19 11:01:50.250 231 12610.60 98.20 54523.72 88888.00 2015-08-19 11:01:50.375 231 12610.60 98.20 54523.70 88888.00 2015-08-19 11:01:50.500 231 12610.60 98.17 54523.75 88888.00 2015-08-19 11:01:50.625 231 12610.58 98.17 54523.75 88888.00 2015-08-19 11:01:50.750 231 12610.65 98.15 54523.75 88888.00 2015-08-19 11:01:50.875 231 12610.70 98.15 54523.75 88888.00 2015-08-19 11:01:51.000 231 12610.70 98.15 54523.78 88888.00 2015-08-19 11:01:51.125 231 12610.70 98.15 54523.82 88888.00 2015-08-19 11:01:51.250 231 12610.65 98.08 54523.80 88888.00 2015-08-19 11:01:51.375 231 12610.62 98.05 54523.82 88888.00 2015-08-19 11:01:51.500 231 12610.62 98.08 54523.82 88888.00 2015-08-19 11:01:51.625 231 12610.70 98.03 54523.85 88888.00 2015-08-19 11:01:51.750 231 12610.73 98.00 54523.85 88888.00 2015-08-19 11:01:51.875 231 12610.77 97.97 54523.82 88888.00 2015-08-19 11:01:52.000 231 12610.80 98.00 54523.85 88888.00 2015-08-19 11:01:52.125 231 12610.75 97.95 54523.85 88888.00 2015-08-19 11:01:52.250 231 12610.70 97.97 54523.88 88888.00 2015-08-19 11:01:52.375 231 12610.67 98.00 54523.88 88888.00 2015-08-19 11:01:52.500 231 12610.73 98.00 54523.90 88888.00 2015-08-19 11:01:52.625 231 12610.75 97.97 54523.90 88888.00 2015-08-19 11:01:52.750 231 12610.77 97.95 54523.90 88888.00 2015-08-19 11:01:52.875 231 12610.75 97.92 54523.93 88888.00 2015-08-19 11:01:53.000 231 12610.75 97.92 54523.95 88888.00 2015-08-19 11:01:53.125 231 12610.73 97.95 54523.95 88888.00 2015-08-19 11:01:53.250 231 12610.67 97.95 54523.97 88888.00 2015-08-19 11:01:53.375 231 12610.65 97.95 54524.00 88888.00 2015-08-19 11:01:53.500 231 12610.62 97.95 54524.00 88888.00 2015-08-19 11:01:53.625 231 12610.60 97.95 54524.00 88888.00 2015-08-19 11:01:53.750 231 12610.60 97.97 54524.00 88888.00 2015-08-19 11:01:53.875 231 12610.60 97.95 54524.00 88888.00 2015-08-19 11:01:54.000 231 12610.55 97.95 54523.97 88888.00 2015-08-19 11:01:54.125 231 12610.52 97.97 54524.00 88888.00 2015-08-19 11:01:54.250 231 12610.50 97.92 54524.05 88888.00 2015-08-19 11:01:54.375 231 12610.55 97.97 54524.05 88888.00 2015-08-19 11:01:54.500 231 12610.58 98.00 54524.03 88888.00 2015-08-19 11:01:54.625 231 12610.58 97.97 54524.03 88888.00 2015-08-19 11:01:54.750 231 12610.50 97.95 54524.05 88888.00 2015-08-19 11:01:54.875 231 12610.48 97.92 54524.05 88888.00 2015-08-19 11:01:55.000 231 12610.45 97.92 54524.05 88888.00 2015-08-19 11:01:55.125 231 12610.42 97.92 54524.05 88888.00 2015-08-19 11:01:55.250 231 12610.40 97.95 54524.07 88888.00 2015-08-19 11:01:55.375 231 12610.42 97.95 54524.12 88888.00 2015-08-19 11:01:55.500 231 12610.38 97.95 54524.12 88888.00 2015-08-19 11:01:55.625 231 12610.33 97.92 54524.12 88888.00 2015-08-19 11:01:55.750 231 12610.30 97.90 54524.10 88888.00 2015-08-19 11:01:55.875 231 12610.35 97.90 54524.15 88888.00 2015-08-19 11:01:56.000 231 12610.38 97.88 54524.15 88888.00 2015-08-19 11:01:56.125 231 12610.35 97.88 54524.18 88888.00 2015-08-19 11:01:56.250 231 12610.33 97.88 54524.18 88888.00 2015-08-19 11:01:56.375 231 12610.35 97.88 54524.20 88888.00 2015-08-19 11:01:56.500 231 12610.35 97.85 54524.20 88888.00 2015-08-19 11:01:56.625 231 12610.33 97.88 54524.20 88888.00 2015-08-19 11:01:56.750 231 12610.33 97.92 54524.18 88888.00 2015-08-19 11:01:56.875 231 12610.40 97.92 54524.18 88888.00 2015-08-19 11:01:57.000 231 12610.42 97.88 54524.20 88888.00 2015-08-19 11:01:57.125 231 12610.42 97.88 54524.18 88888.00 2015-08-19 11:01:57.250 231 12610.40 97.88 54524.18 88888.00 2015-08-19 11:01:57.375 231 12610.40 97.88 54524.20 88888.00 2015-08-19 11:01:57.500 231 12610.38 97.90 54524.22 88888.00 2015-08-19 11:01:57.625 231 12610.40 97.90 54524.22 88888.00 2015-08-19 11:01:57.750 231 12610.45 97.92 54524.22 88888.00 2015-08-19 11:01:57.875 231 12610.42 97.92 54524.22 88888.00 2015-08-19 11:01:58.000 231 12610.45 97.92 54524.22 88888.00 2015-08-19 11:01:58.125 231 12610.50 97.97 54524.22 88888.00 2015-08-19 11:01:58.250 231 12610.55 97.97 54524.20 88888.00 2015-08-19 11:01:58.375 231 12610.60 98.00 54524.20 88888.00 2015-08-19 11:01:58.500 231 12610.60 98.03 54524.22 88888.00 2015-08-19 11:01:58.625 231 12610.62 98.03 54524.22 88888.00 2015-08-19 11:01:58.750 231 12610.70 98.08 54524.22 88888.00 2015-08-19 11:01:58.875 231 12610.73 98.10 54524.22 88888.00 2015-08-19 11:01:59.000 231 12610.73 98.10 54524.28 88888.00 2015-08-19 11:01:59.125 231 12610.77 98.12 54524.25 88888.00 2015-08-19 11:01:59.250 231 12610.83 98.12 54524.25 88888.00 2015-08-19 11:01:59.375 231 12610.88 98.12 54524.22 88888.00 2015-08-19 11:01:59.500 231 12610.90 98.15 54524.25 88888.00 2015-08-19 11:01:59.625 231 12610.88 98.17 54524.25 88888.00 2015-08-19 11:01:59.750 231 12610.90 98.17 54524.22 88888.00 2015-08-19 11:01:59.875 231 12610.95 98.20 54524.18 88888.00 2015-08-19 11:02:00.000 231 12611.02 98.22 54524.20 88888.00 2015-08-19 11:02:00.125 231 12611.08 98.22 54524.22 88888.00 2015-08-19 11:02:00.250 231 12611.08 98.28 54524.25 88888.00 2015-08-19 11:02:00.375 231 12611.12 98.30 54524.25 88888.00 2015-08-19 11:02:00.500 231 12611.12 98.33 54524.22 88888.00 2015-08-19 11:02:00.625 231 12611.12 98.38 54524.22 88888.00 2015-08-19 11:02:00.750 231 12611.15 98.38 54524.22 88888.00 2015-08-19 11:02:00.875 231 12611.15 98.40 54524.28 88888.00 2015-08-19 11:02:01.000 231 12611.12 98.40 54524.25 88888.00 2015-08-19 11:02:01.125 231 12611.15 98.42 54524.28 88888.00 2015-08-19 11:02:01.250 231 12611.20 98.42 54524.28 88888.00 2015-08-19 11:02:01.375 231 12611.23 98.45 54524.30 88888.00 2015-08-19 11:02:01.500 231 12611.20 98.47 54524.32 88888.00 2015-08-19 11:02:01.625 231 12611.25 98.50 54524.30 88888.00 2015-08-19 11:02:01.750 231 12611.30 98.50 54524.30 88888.00 2015-08-19 11:02:01.875 231 12611.33 98.50 54524.30 88888.00 2015-08-19 11:02:02.000 231 12611.35 98.53 54524.32 88888.00 2015-08-19 11:02:02.125 231 12611.33 98.53 54524.32 88888.00 2015-08-19 11:02:02.250 231 12611.38 98.53 54524.35 88888.00 2015-08-19 11:02:02.375 231 12611.42 98.53 54524.38 88888.00 2015-08-19 11:02:02.500 231 12611.48 98.55 54524.35 88888.00 2015-08-19 11:02:02.625 231 12611.52 98.58 54524.32 88888.00 2015-08-19 11:02:02.750 231 12611.52 98.62 54524.28 88888.00 2015-08-19 11:02:02.875 231 12611.50 98.62 54524.32 88888.00 2015-08-19 11:02:03.000 231 12611.52 98.58 54524.30 88888.00 2015-08-19 11:02:03.125 231 12611.60 98.62 54524.35 88888.00 2015-08-19 11:02:03.250 231 12611.70 98.62 54524.32 88888.00 2015-08-19 11:02:03.375 231 12611.75 98.62 54524.32 88888.00 2015-08-19 11:02:03.500 231 12611.73 98.65 54524.32 88888.00 2015-08-19 11:02:03.625 231 12611.73 98.62 54524.30 88888.00 2015-08-19 11:02:03.750 231 12611.75 98.62 54524.30 88888.00 2015-08-19 11:02:03.875 231 12611.83 98.62 54524.32 88888.00 2015-08-19 11:02:04.000 231 12611.83 98.65 54524.32 88888.00 2015-08-19 11:02:04.125 231 12611.80 98.67 54524.32 88888.00 2015-08-19 11:02:04.250 231 12611.85 98.70 54524.35 88888.00 2015-08-19 11:02:04.375 231 12611.95 98.75 54524.35 88888.00 2015-08-19 11:02:04.500 231 12611.98 98.72 54524.38 88888.00 2015-08-19 11:02:04.625 231 12611.95 98.72 54524.40 88888.00 2015-08-19 11:02:04.750 231 12611.95 98.67 54524.40 88888.00 2015-08-19 11:02:04.875 231 12612.00 98.70 54524.40 88888.00 2015-08-19 11:02:05.000 231 12612.08 98.72 54524.38 88888.00 2015-08-19 11:02:05.125 231 12612.12 98.70 54524.38 88888.00 2015-08-19 11:02:05.250 231 12612.10 98.75 54524.38 88888.00 2015-08-19 11:02:05.375 231 12612.10 98.78 54524.40 88888.00 2015-08-19 11:02:05.500 231 12612.15 98.80 54524.38 88888.00 2015-08-19 11:02:05.625 231 12612.20 98.80 54524.38 88888.00 2015-08-19 11:02:05.750 231 12612.30 98.83 54524.40 88888.00 2015-08-19 11:02:05.875 231 12612.27 98.83 54524.40 88888.00 2015-08-19 11:02:06.000 231 12612.27 98.83 54524.40 88888.00 2015-08-19 11:02:06.125 231 12612.30 98.83 54524.43 88888.00 2015-08-19 11:02:06.250 231 12612.27 98.85 54524.47 88888.00 2015-08-19 11:02:06.375 231 12612.40 98.88 54524.45 88888.00 2015-08-19 11:02:06.500 231 12612.38 98.88 54524.43 88888.00 2015-08-19 11:02:06.625 231 12612.38 98.90 54524.43 88888.00 2015-08-19 11:02:06.750 231 12612.48 98.90 54524.45 88888.00 2015-08-19 11:02:06.875 231 12612.52 98.90 54524.43 88888.00 2015-08-19 11:02:07.000 231 12612.55 98.88 54524.43 88888.00 2015-08-19 11:02:07.125 231 12612.52 98.95 54524.47 88888.00 2015-08-19 11:02:07.250 231 12612.52 98.95 54524.47 88888.00 2015-08-19 11:02:07.375 231 12612.52 98.92 54524.45 88888.00 2015-08-19 11:02:07.500 231 12612.58 98.92 54524.45 88888.00 2015-08-19 11:02:07.625 231 12612.60 98.95 54524.47 88888.00 2015-08-19 11:02:07.750 231 12612.58 98.97 54524.50 88888.00 2015-08-19 11:02:07.875 231 12612.62 98.97 54524.47 88888.00 2015-08-19 11:02:08.000 231 12612.65 99.00 54524.53 88888.00 2015-08-19 11:02:08.125 231 12612.67 99.00 54524.55 88888.00 2015-08-19 11:02:08.250 231 12612.70 98.97 54524.55 88888.00 2015-08-19 11:02:08.375 231 12612.67 98.92 54524.53 88888.00 2015-08-19 11:02:08.500 231 12612.62 98.90 54524.55 88888.00 2015-08-19 11:02:08.625 231 12612.67 98.92 54524.57 88888.00 2015-08-19 11:02:08.750 231 12612.70 98.97 54524.60 88888.00 2015-08-19 11:02:08.875 231 12612.70 99.00 54524.62 88888.00 2015-08-19 11:02:09.000 231 12612.67 98.95 54524.62 88888.00 2015-08-19 11:02:09.125 231 12612.62 98.92 54524.62 88888.00 2015-08-19 11:02:09.250 231 12612.65 98.90 54524.60 88888.00 2015-08-19 11:02:09.375 231 12612.70 98.88 54524.62 88888.00 2015-08-19 11:02:09.500 231 12612.70 98.88 54524.62 88888.00 2015-08-19 11:02:09.625 231 12612.65 98.88 54524.62 88888.00 2015-08-19 11:02:09.750 231 12612.62 98.85 54524.62 88888.00 2015-08-19 11:02:09.875 231 12612.62 98.85 54524.65 88888.00 2015-08-19 11:02:10.000 231 12612.62 98.83 54524.68 88888.00 2015-08-19 11:02:10.125 231 12612.62 98.83 54524.70 88888.00 2015-08-19 11:02:10.250 231 12612.60 98.80 54524.72 88888.00 2015-08-19 11:02:10.375 231 12612.58 98.83 54524.72 88888.00 2015-08-19 11:02:10.500 231 12612.50 98.80 54524.72 88888.00 2015-08-19 11:02:10.625 231 12612.48 98.78 54524.75 88888.00 2015-08-19 11:02:10.750 231 12612.42 98.80 54524.75 88888.00 2015-08-19 11:02:10.875 231 12612.40 98.80 54524.78 88888.00 2015-08-19 11:02:11.000 231 12612.38 98.78 54524.80 88888.00 2015-08-19 11:02:11.125 231 12612.38 98.78 54524.78 88888.00 2015-08-19 11:02:11.250 231 12612.35 98.75 54524.78 88888.00 2015-08-19 11:02:11.375 231 12612.38 98.75 54524.80 88888.00 2015-08-19 11:02:11.500 231 12612.35 98.75 54524.82 88888.00 2015-08-19 11:02:11.625 231 12612.33 98.78 54524.82 88888.00 2015-08-19 11:02:11.750 231 12612.35 98.72 54524.85 88888.00 2015-08-19 11:02:11.875 231 12612.42 98.78 54524.85 88888.00 2015-08-19 11:02:12.000 231 12612.40 98.75 54524.85 88888.00 2015-08-19 11:02:12.125 231 12612.40 98.72 54524.85 88888.00 2015-08-19 11:02:12.250 231 12612.40 98.70 54524.85 88888.00 2015-08-19 11:02:12.375 231 12612.42 98.67 54524.88 88888.00 2015-08-19 11:02:12.500 231 12612.42 98.70 54524.88 88888.00 2015-08-19 11:02:12.625 231 12612.38 98.72 54524.90 88888.00 2015-08-19 11:02:12.750 231 12612.40 98.72 54524.90 88888.00 2015-08-19 11:02:12.875 231 12612.38 98.75 54524.90 88888.00 2015-08-19 11:02:13.000 231 12612.38 98.78 54524.90 88888.00 2015-08-19 11:02:13.125 231 12612.38 98.80 54524.93 88888.00 2015-08-19 11:02:13.250 231 12612.38 98.80 54524.93 88888.00 2015-08-19 11:02:13.375 231 12612.40 98.80 54524.97 88888.00 2015-08-19 11:02:13.500 231 12612.38 98.80 54524.97 88888.00 2015-08-19 11:02:13.625 231 12612.40 98.85 54524.95 88888.00 2015-08-19 11:02:13.750 231 12612.38 98.88 54524.95 88888.00 2015-08-19 11:02:13.875 231 12612.38 98.85 54525.00 88888.00 2015-08-19 11:02:14.000 231 12612.40 98.85 54525.00 88888.00 2015-08-19 11:02:14.125 231 12612.45 98.85 54525.00 88888.00 2015-08-19 11:02:14.250 231 12612.48 98.85 54524.97 88888.00 2015-08-19 11:02:14.375 231 12612.45 98.83 54524.97 88888.00 2015-08-19 11:02:14.500 231 12612.42 98.80 54524.93 88888.00 2015-08-19 11:02:14.625 231 12612.42 98.83 54524.95 88888.00 2015-08-19 11:02:14.750 231 12612.45 98.85 54524.97 88888.00 2015-08-19 11:02:14.875 231 12612.48 98.85 54525.00 88888.00 2015-08-19 11:02:15.000 231 12612.42 98.85 54525.03 88888.00 2015-08-19 11:02:15.125 231 12612.48 98.85 54525.05 88888.00 2015-08-19 11:02:15.250 231 12612.48 98.85 54525.07 88888.00 2015-08-19 11:02:15.375 231 12612.52 98.88 54525.07 88888.00 2015-08-19 11:02:15.500 231 12612.58 98.88 54525.05 88888.00 2015-08-19 11:02:15.625 231 12612.67 98.88 54525.05 88888.00 2015-08-19 11:02:15.750 231 12612.65 98.88 54525.05 88888.00 2015-08-19 11:02:15.875 231 12612.65 98.85 54525.05 88888.00 2015-08-19 11:02:16.000 231 12612.65 98.85 54525.07 88888.00 2015-08-19 11:02:16.125 231 12612.67 98.88 54525.07 88888.00 2015-08-19 11:02:16.250 231 12612.67 98.85 54525.05 88888.00 2015-08-19 11:02:16.375 231 12612.70 98.85 54525.05 88888.00 2015-08-19 11:02:16.500 231 12612.73 98.80 54525.07 88888.00 2015-08-19 11:02:16.625 231 12612.75 98.80 54525.07 88888.00 2015-08-19 11:02:16.750 231 12612.75 98.83 54525.07 88888.00 2015-08-19 11:02:16.875 231 12612.80 98.75 54525.07 88888.00 2015-08-19 11:02:17.000 231 12612.83 98.78 54525.07 88888.00 2015-08-19 11:02:17.125 231 12612.83 98.83 54525.12 88888.00 2015-08-19 11:02:17.250 231 12612.80 98.80 54525.15 88888.00 2015-08-19 11:02:17.375 231 12612.88 98.83 54525.15 88888.00 2015-08-19 11:02:17.500 231 12612.90 98.80 54525.12 88888.00 2015-08-19 11:02:17.625 231 12612.98 98.83 54525.12 88888.00 2015-08-19 11:02:17.750 231 12612.98 98.85 54525.15 88888.00 2015-08-19 11:02:17.875 231 12612.95 98.85 54525.20 88888.00 2015-08-19 11:02:18.000 231 12612.98 98.88 54525.20 88888.00 2015-08-19 11:02:18.125 231 12612.92 98.88 54525.20 88888.00 2015-08-19 11:02:18.250 231 12612.92 98.85 54525.20 88888.00 2015-08-19 11:02:18.375 231 12613.00 98.85 54525.18 88888.00 2015-08-19 11:02:18.500 231 12613.02 98.85 54525.18 88888.00 2015-08-19 11:02:18.625 231 12613.00 98.92 54525.18 88888.00 2015-08-19 11:02:18.750 231 12613.05 98.95 54525.20 88888.00 2015-08-19 11:02:18.875 231 12613.05 98.95 54525.22 88888.00 2015-08-19 11:02:19.000 231 12613.10 98.95 54525.22 88888.00 2015-08-19 11:02:19.125 231 12613.08 98.95 54525.25 88888.00 2015-08-19 11:02:19.250 231 12613.02 98.97 54525.25 88888.00 2015-08-19 11:02:19.375 231 12613.05 98.97 54525.25 88888.00 2015-08-19 11:02:19.500 231 12613.08 98.95 54525.22 88888.00 2015-08-19 11:02:19.625 231 12613.10 98.97 54525.25 88888.00 2015-08-19 11:02:19.750 231 12613.20 99.03 54525.25 88888.00 2015-08-19 11:02:19.875 231 12613.15 99.03 54525.25 88888.00 2015-08-19 11:02:20.000 231 12613.10 99.03 54525.25 88888.00 2015-08-19 11:02:20.125 231 12613.12 99.03 54525.28 88888.00 2015-08-19 11:02:20.250 231 12613.10 99.08 54525.30 88888.00 2015-08-19 11:02:20.375 231 12613.10 99.08 54525.28 88888.00 2015-08-19 11:02:20.500 231 12613.05 99.10 54525.30 88888.00 2015-08-19 11:02:20.625 231 12613.00 99.10 54525.30 88888.00 2015-08-19 11:02:20.750 231 12613.00 99.08 54525.30 88888.00 2015-08-19 11:02:20.875 231 12613.00 99.10 54525.32 88888.00 2015-08-19 11:02:21.000 231 12613.00 99.12 54525.32 88888.00 2015-08-19 11:02:21.125 231 12613.02 99.10 54525.30 88888.00 2015-08-19 11:02:21.250 231 12613.08 99.08 54525.35 88888.00 2015-08-19 11:02:21.375 231 12613.10 99.12 54525.40 88888.00 2015-08-19 11:02:21.500 231 12613.00 99.15 54525.40 88888.00 2015-08-19 11:02:21.625 231 12613.00 99.17 54525.43 88888.00 2015-08-19 11:02:21.750 231 12613.02 99.15 54525.43 88888.00 2015-08-19 11:02:21.875 231 12613.08 99.17 54525.43 88888.00 2015-08-19 11:02:22.000 231 12613.05 99.20 54525.43 88888.00 2015-08-19 11:02:22.125 231 12613.00 99.20 54525.43 88888.00 2015-08-19 11:02:22.250 231 12613.00 99.15 54525.43 88888.00 2015-08-19 11:02:22.375 231 12613.05 99.17 54525.45 88888.00 2015-08-19 11:02:22.500 231 12613.00 99.17 54525.47 88888.00 2015-08-19 11:02:22.625 231 12612.92 99.12 54525.47 88888.00 2015-08-19 11:02:22.750 231 12612.83 99.15 54525.50 88888.00 2015-08-19 11:02:22.875 231 12612.83 99.12 54525.50 88888.00 2015-08-19 11:02:23.000 231 12612.85 99.10 54525.50 88888.00 2015-08-19 11:02:23.125 231 12612.90 99.10 54525.50 88888.00 2015-08-19 11:02:23.250 231 12612.92 99.08 54525.50 88888.00 2015-08-19 11:02:23.375 231 12612.95 99.08 54525.50 88888.00 2015-08-19 11:02:23.500 231 12612.98 99.12 54525.50 88888.00 2015-08-19 11:02:23.625 231 12612.98 99.17 54525.53 88888.00 2015-08-19 11:02:23.750 231 12612.95 99.15 54525.53 88888.00 2015-08-19 11:02:23.875 231 12613.00 99.15 54525.53 88888.00 2015-08-19 11:02:24.000 231 12612.92 99.12 54525.57 88888.00 2015-08-19 11:02:24.125 231 12612.90 99.17 54525.57 88888.00 2015-08-19 11:02:24.250 231 12612.92 99.17 54525.57 88888.00 2015-08-19 11:02:24.375 231 12612.98 99.17 54525.60 88888.00 2015-08-19 11:02:24.500 231 12612.98 99.17 54525.60 88888.00 2015-08-19 11:02:24.625 231 12612.98 99.15 54525.62 88888.00 2015-08-19 11:02:24.750 231 12613.02 99.17 54525.65 88888.00 2015-08-19 11:02:24.875 231 12613.05 99.20 54525.65 88888.00 2015-08-19 11:02:25.000 231 12613.02 99.22 54525.65 88888.00 2015-08-19 11:02:25.125 231 12612.95 99.20 54525.65 88888.00 2015-08-19 11:02:25.250 231 12612.95 99.20 54525.62 88888.00 2015-08-19 11:02:25.375 231 12613.02 99.22 54525.62 88888.00 2015-08-19 11:02:25.500 231 12613.00 99.25 54525.62 88888.00 2015-08-19 11:02:25.625 231 12613.00 99.25 54525.65 88888.00 2015-08-19 11:02:25.750 231 12612.98 99.25 54525.70 88888.00 2015-08-19 11:02:25.875 231 12612.95 99.28 54525.70 88888.00 2015-08-19 11:02:26.000 231 12612.95 99.28 54525.68 88888.00 2015-08-19 11:02:26.125 231 12612.98 99.28 54525.65 88888.00 2015-08-19 11:02:26.250 231 12612.90 99.30 54525.68 88888.00 2015-08-19 11:02:26.375 231 12612.88 99.30 54525.68 88888.00 2015-08-19 11:02:26.500 231 12612.88 99.30 54525.72 88888.00 2015-08-19 11:02:26.625 231 12612.98 99.30 54525.75 88888.00 2015-08-19 11:02:26.750 231 12612.98 99.35 54525.72 88888.00 2015-08-19 11:02:26.875 231 12612.95 99.35 54525.75 88888.00 2015-08-19 11:02:27.000 231 12612.90 99.33 54525.75 88888.00 2015-08-19 11:02:27.125 231 12612.90 99.33 54525.78 88888.00 2015-08-19 11:02:27.250 231 12612.95 99.30 54525.80 88888.00 2015-08-19 11:02:27.375 231 12613.02 99.35 54525.78 88888.00 2015-08-19 11:02:27.500 231 12613.02 99.35 54525.80 88888.00 2015-08-19 11:02:27.625 231 12612.98 99.35 54525.80 88888.00 2015-08-19 11:02:27.750 231 12613.02 99.35 54525.80 88888.00 2015-08-19 11:02:27.875 231 12613.08 99.35 54525.82 88888.00 2015-08-19 11:02:28.000 231 12613.10 99.35 54525.85 88888.00 2015-08-19 11:02:28.125 231 12613.10 99.35 54525.82 88888.00 2015-08-19 11:02:28.250 231 12613.08 99.33 54525.88 88888.00 2015-08-19 11:02:28.375 231 12613.12 99.33 54525.93 88888.00 2015-08-19 11:02:28.500 231 12613.12 99.33 54525.90 88888.00 2015-08-19 11:02:28.625 231 12613.15 99.33 54525.90 88888.00 2015-08-19 11:02:28.750 231 12613.17 99.35 54525.90 88888.00 2015-08-19 11:02:28.875 231 12613.20 99.33 54525.93 88888.00 2015-08-19 11:02:29.000 231 12613.17 99.33 54525.93 88888.00 2015-08-19 11:02:29.125 231 12613.20 99.30 54525.93 88888.00 2015-08-19 11:02:29.250 231 12613.17 99.25 54525.95 88888.00 2015-08-19 11:02:29.375 231 12613.20 99.28 54525.95 88888.00 2015-08-19 11:02:29.500 231 12613.27 99.28 54525.95 88888.00 2015-08-19 11:02:29.625 231 12613.33 99.30 54525.97 88888.00 2015-08-19 11:02:29.750 231 12613.35 99.30 54526.00 88888.00 2015-08-19 11:02:29.875 231 12613.35 99.28 54526.00 88888.00 2015-08-19 11:02:30.000 231 12613.30 99.25 54526.00 88888.00 2015-08-19 11:02:30.125 231 12613.33 99.25 54526.00 88888.00 2015-08-19 11:02:30.250 231 12613.35 99.28 54526.03 88888.00 2015-08-19 11:02:30.375 231 12613.42 99.25 54526.00 88888.00 2015-08-19 11:02:30.500 231 12613.42 99.22 54526.03 88888.00 2015-08-19 11:02:30.625 231 12613.42 99.22 54526.03 88888.00 2015-08-19 11:02:30.750 231 12613.45 99.22 54526.07 88888.00 2015-08-19 11:02:30.875 231 12613.48 99.22 54526.07 88888.00 2015-08-19 11:02:31.000 231 12613.48 99.20 54526.03 88888.00 2015-08-19 11:02:31.125 231 12613.48 99.17 54526.05 88888.00 2015-08-19 11:02:31.250 231 12613.52 99.17 54526.07 88888.00 2015-08-19 11:02:31.375 231 12613.50 99.17 54526.05 88888.00 2015-08-19 11:02:31.500 231 12613.45 99.20 54526.07 88888.00 2015-08-19 11:02:31.625 231 12613.52 99.20 54526.10 88888.00 2015-08-19 11:02:31.750 231 12613.58 99.20 54526.10 88888.00 2015-08-19 11:02:31.875 231 12613.55 99.20 54526.07 88888.00 2015-08-19 11:02:32.000 231 12613.62 99.17 54526.07 88888.00 2015-08-19 11:02:32.125 231 12613.65 99.17 54526.07 88888.00 2015-08-19 11:02:32.250 231 12613.60 99.17 54526.10 88888.00 2015-08-19 11:02:32.375 231 12613.60 99.20 54526.10 88888.00 2015-08-19 11:02:32.500 231 12613.55 99.17 54526.12 88888.00 2015-08-19 11:02:32.625 231 12613.58 99.17 54526.15 88888.00 2015-08-19 11:02:32.750 231 12613.58 99.17 54526.15 88888.00 2015-08-19 11:02:32.875 231 12613.52 99.17 54526.15 88888.00 2015-08-19 11:02:33.000 231 12613.55 99.17 54526.18 88888.00 2015-08-19 11:02:33.125 231 12613.58 99.15 54526.18 88888.00 2015-08-19 11:02:33.250 231 12613.58 99.10 54526.18 88888.00 2015-08-19 11:02:33.375 231 12613.55 99.12 54526.18 88888.00 2015-08-19 11:02:33.500 231 12613.52 99.15 54526.22 88888.00 2015-08-19 11:02:33.625 231 12613.55 99.12 54526.22 88888.00 2015-08-19 11:02:33.750 231 12613.58 99.12 54526.20 88888.00 2015-08-19 11:02:33.875 231 12613.58 99.15 54526.20 88888.00 2015-08-19 11:02:34.000 231 12613.55 99.15 54526.22 88888.00 2015-08-19 11:02:34.125 231 12613.50 99.15 54526.28 88888.00 2015-08-19 11:02:34.250 231 12613.48 99.15 54526.28 88888.00 2015-08-19 11:02:34.375 231 12613.52 99.20 54526.30 88888.00 2015-08-19 11:02:34.500 231 12613.58 99.20 54526.30 88888.00 2015-08-19 11:02:34.625 231 12613.55 99.20 54526.28 88888.00 2015-08-19 11:02:34.750 231 12613.58 99.20 54526.28 88888.00 2015-08-19 11:02:34.875 231 12613.58 99.20 54526.25 88888.00 2015-08-19 11:02:35.000 231 12613.55 99.22 54526.22 88888.00 2015-08-19 11:02:35.125 231 12613.55 99.25 54526.25 88888.00 2015-08-19 11:02:35.250 231 12613.55 99.28 54526.30 88888.00 2015-08-19 11:02:35.375 231 12613.58 99.30 54526.30 88888.00 2015-08-19 11:02:35.500 231 12613.60 99.33 54526.30 88888.00 2015-08-19 11:02:35.625 231 12613.65 99.35 54526.30 88888.00 2015-08-19 11:02:35.750 231 12613.65 99.38 54526.32 88888.00 2015-08-19 11:02:35.875 231 12613.67 99.35 54526.35 88888.00 2015-08-19 11:02:36.000 231 12613.70 99.35 54526.35 88888.00 2015-08-19 11:02:36.125 231 12613.73 99.38 54526.35 88888.00 2015-08-19 11:02:36.250 231 12613.75 99.38 54526.32 88888.00 2015-08-19 11:02:36.375 231 12613.73 99.42 54526.32 88888.00 2015-08-19 11:02:36.500 231 12613.67 99.50 54526.32 88888.00 2015-08-19 11:02:36.625 231 12613.67 99.50 54526.30 88888.00 2015-08-19 11:02:36.750 231 12613.67 99.47 54526.32 88888.00 2015-08-19 11:02:36.875 231 12613.70 99.47 54526.35 88888.00 2015-08-19 11:02:37.000 231 12613.75 99.53 54526.38 88888.00 2015-08-19 11:02:37.125 231 12613.83 99.53 54526.38 88888.00 2015-08-19 11:02:37.250 231 12613.73 99.53 54526.38 88888.00 2015-08-19 11:02:37.375 231 12613.73 99.55 54526.35 88888.00 2015-08-19 11:02:37.500 231 12613.73 99.58 54526.32 88888.00 2015-08-19 11:02:37.625 231 12613.73 99.58 54526.35 88888.00 2015-08-19 11:02:37.750 231 12613.75 99.55 54526.38 88888.00 2015-08-19 11:02:37.875 231 12613.75 99.55 54526.32 88888.00 2015-08-19 11:02:38.000 231 12613.75 99.58 54526.35 88888.00 2015-08-19 11:02:38.125 231 12613.75 99.58 54526.40 88888.00 2015-08-19 11:02:38.250 231 12613.77 99.55 54526.40 88888.00 2015-08-19 11:02:38.375 231 12613.83 99.60 54526.40 88888.00 2015-08-19 11:02:38.500 231 12613.77 99.60 54526.43 88888.00 2015-08-19 11:02:38.625 231 12613.77 99.60 54526.43 88888.00 2015-08-19 11:02:38.750 231 12613.83 99.58 54526.40 88888.00 2015-08-19 11:02:38.875 231 12613.83 99.58 54526.43 88888.00 2015-08-19 11:02:39.000 231 12613.80 99.55 54526.43 88888.00 2015-08-19 11:02:39.125 231 12613.73 99.55 54526.43 88888.00 2015-08-19 11:02:39.250 231 12613.73 99.55 54526.45 88888.00 2015-08-19 11:02:39.375 231 12613.73 99.58 54526.45 88888.00 2015-08-19 11:02:39.500 231 12613.70 99.58 54526.50 88888.00 2015-08-19 11:02:39.625 231 12613.75 99.58 54526.53 88888.00 2015-08-19 11:02:39.750 231 12613.73 99.60 54526.50 88888.00 2015-08-19 11:02:39.875 231 12613.70 99.58 54526.53 88888.00 2015-08-19 11:02:40.000 231 12613.70 99.55 54526.55 88888.00 2015-08-19 11:02:40.125 231 12613.67 99.58 54526.53 88888.00 2015-08-19 11:02:40.250 231 12613.62 99.60 54526.53 88888.00 2015-08-19 11:02:40.375 231 12613.62 99.60 54526.53 88888.00 2015-08-19 11:02:40.500 231 12613.65 99.55 54526.53 88888.00 2015-08-19 11:02:40.625 231 12613.62 99.50 54526.55 88888.00 2015-08-19 11:02:40.750 231 12613.60 99.53 54526.57 88888.00 2015-08-19 11:02:40.875 231 12613.58 99.55 54526.57 88888.00 2015-08-19 11:02:41.000 231 12613.62 99.53 54526.57 88888.00 2015-08-19 11:02:41.125 231 12613.62 99.53 54526.60 88888.00 2015-08-19 11:02:41.250 231 12613.60 99.50 54526.62 88888.00 2015-08-19 11:02:41.375 231 12613.60 99.47 54526.65 88888.00 2015-08-19 11:02:41.500 231 12613.52 99.47 54526.62 88888.00 2015-08-19 11:02:41.625 231 12613.50 99.42 54526.62 88888.00 2015-08-19 11:02:41.750 231 12613.52 99.40 54526.68 88888.00 2015-08-19 11:02:41.875 231 12613.52 99.40 54526.68 88888.00 2015-08-19 11:02:42.000 231 12613.55 99.38 54526.70 88888.00 2015-08-19 11:02:42.125 231 12613.52 99.38 54526.72 88888.00 2015-08-19 11:02:42.250 231 12613.55 99.35 54526.72 88888.00 2015-08-19 11:02:42.375 231 12613.55 99.33 54526.75 88888.00 2015-08-19 11:02:42.500 231 12613.52 99.30 54526.78 88888.00 2015-08-19 11:02:42.625 231 12613.52 99.33 54526.78 88888.00 2015-08-19 11:02:42.750 231 12613.52 99.30 54526.75 88888.00 2015-08-19 11:02:42.875 231 12613.52 99.25 54526.75 88888.00 2015-08-19 11:02:43.000 231 12613.48 99.25 54526.78 88888.00 2015-08-19 11:02:43.125 231 12613.45 99.22 54526.78 88888.00 2015-08-19 11:02:43.250 231 12613.48 99.17 54526.80 88888.00 2015-08-19 11:02:43.375 231 12613.48 99.17 54526.82 88888.00 2015-08-19 11:02:43.500 231 12613.52 99.20 54526.82 88888.00 2015-08-19 11:02:43.625 231 12613.52 99.17 54526.80 88888.00 2015-08-19 11:02:43.750 231 12613.52 99.15 54526.82 88888.00 2015-08-19 11:02:43.875 231 12613.52 99.15 54526.88 88888.00 2015-08-19 11:02:44.000 231 12613.52 99.15 54526.88 88888.00 2015-08-19 11:02:44.125 231 12613.48 99.15 54526.90 88888.00 2015-08-19 11:02:44.250 231 12613.45 99.10 54526.90 88888.00 2015-08-19 11:02:44.375 231 12613.50 99.10 54526.90 88888.00 2015-08-19 11:02:44.500 231 12613.55 99.10 54526.90 88888.00 2015-08-19 11:02:44.625 231 12613.55 99.10 54526.88 88888.00 2015-08-19 11:02:44.750 231 12613.55 99.10 54526.88 88888.00 2015-08-19 11:02:44.875 231 12613.50 99.10 54526.90 88888.00 2015-08-19 11:02:45.000 231 12613.48 99.10 54526.93 88888.00 2015-08-19 11:02:45.125 231 12613.55 99.05 54526.95 88888.00 2015-08-19 11:02:45.250 231 12613.58 99.05 54526.97 88888.00 2015-08-19 11:02:45.375 231 12613.62 99.10 54526.95 88888.00 2015-08-19 11:02:45.500 231 12613.62 99.12 54526.97 88888.00 2015-08-19 11:02:45.625 231 12613.62 99.10 54526.95 88888.00 2015-08-19 11:02:45.750 231 12613.62 99.10 54526.97 88888.00 2015-08-19 11:02:45.875 231 12613.60 99.12 54526.97 88888.00 2015-08-19 11:02:46.000 231 12613.60 99.12 54526.95 88888.00 2015-08-19 11:02:46.125 231 12613.62 99.10 54526.93 88888.00 2015-08-19 11:02:46.250 231 12613.65 99.10 54526.95 88888.00 2015-08-19 11:02:46.375 231 12613.70 99.15 54527.00 88888.00 2015-08-19 11:02:46.500 231 12613.83 99.17 54527.03 88888.00 2015-08-19 11:02:46.625 231 12613.85 99.17 54527.03 88888.00 2015-08-19 11:02:46.750 231 12613.88 99.15 54527.00 88888.00 2015-08-19 11:02:46.875 231 12613.88 99.20 54527.03 88888.00 2015-08-19 11:02:47.000 231 12613.88 99.22 54527.03 88888.00 2015-08-19 11:02:47.125 231 12613.95 99.28 54527.00 88888.00 2015-08-19 11:02:47.250 231 12614.00 99.28 54527.00 88888.00 2015-08-19 11:02:47.375 231 12614.05 99.30 54527.00 88888.00 2015-08-19 11:02:47.500 231 12614.05 99.35 54527.03 88888.00 2015-08-19 11:02:47.625 231 12614.15 99.38 54527.03 88888.00 2015-08-19 11:02:47.750 231 12614.15 99.40 54526.97 88888.00 2015-08-19 11:02:47.875 231 12614.15 99.40 54526.97 88888.00 2015-08-19 11:02:48.000 231 12614.17 99.42 54527.00 88888.00 2015-08-19 11:02:48.125 231 12614.25 99.42 54527.03 88888.00 2015-08-19 11:02:48.250 231 12614.25 99.40 54527.03 88888.00 2015-08-19 11:02:48.375 231 12614.25 99.42 54527.00 88888.00 2015-08-19 11:02:48.500 231 12614.25 99.53 54527.05 88888.00 2015-08-19 11:02:48.625 231 12614.30 99.58 54527.05 88888.00 2015-08-19 11:02:48.750 231 12614.30 99.55 54527.05 88888.00 2015-08-19 11:02:48.875 231 12614.30 99.55 54527.05 88888.00 2015-08-19 11:02:49.000 231 12614.30 99.60 54527.05 88888.00 2015-08-19 11:02:49.125 231 12614.33 99.60 54527.07 88888.00 2015-08-19 11:02:49.250 231 12614.27 99.60 54527.07 88888.00 2015-08-19 11:02:49.375 231 12614.35 99.62 54527.07 88888.00 2015-08-19 11:02:49.500 231 12614.40 99.60 54527.07 88888.00 2015-08-19 11:02:49.625 231 12614.35 99.60 54527.05 88888.00 2015-08-19 11:02:49.750 231 12614.38 99.60 54527.07 88888.00 2015-08-19 11:02:49.875 231 12614.42 99.65 54527.12 88888.00 2015-08-19 11:02:50.000 231 12614.48 99.62 54527.15 88888.00 2015-08-19 11:02:50.125 231 12614.50 99.62 54527.18 88888.00 2015-08-19 11:02:50.250 231 12614.45 99.65 54527.12 88888.00 2015-08-19 11:02:50.375 231 12614.45 99.67 54527.07 88888.00 2015-08-19 11:02:50.500 231 12614.45 99.70 54527.07 88888.00 2015-08-19 11:02:50.625 231 12614.42 99.70 54527.12 88888.00 2015-08-19 11:02:50.750 231 12614.40 99.67 54527.15 88888.00 2015-08-19 11:02:50.875 231 12614.38 99.67 54527.15 88888.00 2015-08-19 11:02:51.000 231 12614.45 99.70 54527.12 88888.00 2015-08-19 11:02:51.125 231 12614.48 99.70 54527.15 88888.00 2015-08-19 11:02:51.250 231 12614.48 99.70 54527.18 88888.00 2015-08-19 11:02:51.375 231 12614.52 99.67 54527.15 88888.00 2015-08-19 11:02:51.500 231 12614.55 99.67 54527.15 88888.00 2015-08-19 11:02:51.625 231 12614.58 99.65 54527.15 88888.00 2015-08-19 11:02:51.750 231 12614.52 99.67 54527.15 88888.00 2015-08-19 11:02:51.875 231 12614.52 99.67 54527.18 88888.00 2015-08-19 11:02:52.000 231 12614.58 99.65 54527.15 88888.00 2015-08-19 11:02:52.125 231 12614.58 99.65 54527.15 88888.00 2015-08-19 11:02:52.250 231 12614.55 99.60 54527.18 88888.00 2015-08-19 11:02:52.375 231 12614.60 99.60 54527.18 88888.00 2015-08-19 11:02:52.500 231 12614.67 99.62 54527.20 88888.00 2015-08-19 11:02:52.625 231 12614.67 99.65 54527.20 88888.00 2015-08-19 11:02:52.750 231 12614.65 99.70 54527.20 88888.00 2015-08-19 11:02:52.875 231 12614.67 99.67 54527.20 88888.00 2015-08-19 11:02:53.000 231 12614.73 99.67 54527.20 88888.00 2015-08-19 11:02:53.125 231 12614.77 99.67 54527.20 88888.00 2015-08-19 11:02:53.250 231 12614.88 99.72 54527.22 88888.00 2015-08-19 11:02:53.375 231 12614.88 99.72 54527.22 88888.00 2015-08-19 11:02:53.500 231 12614.83 99.67 54527.18 88888.00 2015-08-19 11:02:53.625 231 12614.83 99.65 54527.20 88888.00 2015-08-19 11:02:53.750 231 12614.85 99.70 54527.22 88888.00 2015-08-19 11:02:53.875 231 12614.88 99.72 54527.25 88888.00 2015-08-19 11:02:54.000 231 12614.92 99.72 54527.22 88888.00 2015-08-19 11:02:54.125 231 12614.98 99.72 54527.22 88888.00 2015-08-19 11:02:54.250 231 12614.95 99.72 54527.22 88888.00 2015-08-19 11:02:54.375 231 12614.98 99.75 54527.22 88888.00 2015-08-19 11:02:54.500 231 12615.00 99.72 54527.22 88888.00 2015-08-19 11:02:54.625 231 12615.02 99.75 54527.20 88888.00 2015-08-19 11:02:54.750 231 12615.10 99.75 54527.25 88888.00 2015-08-19 11:02:54.875 231 12615.08 99.78 54527.25 88888.00 2015-08-19 11:02:55.000 231 12615.08 99.80 54527.28 88888.00 2015-08-19 11:02:55.125 231 12615.12 99.83 54527.25 88888.00 2015-08-19 11:02:55.250 231 12615.12 99.83 54527.30 88888.00 2015-08-19 11:02:55.375 231 12615.12 99.85 54527.30 88888.00 2015-08-19 11:02:55.500 231 12615.17 99.88 54527.30 88888.00 2015-08-19 11:02:55.625 231 12615.17 99.88 54527.28 88888.00 2015-08-19 11:02:55.750 231 12615.20 99.88 54527.28 88888.00 2015-08-19 11:02:55.875 231 12615.30 99.90 54527.28 88888.00 2015-08-19 11:02:56.000 231 12615.35 99.92 54527.28 88888.00 2015-08-19 11:02:56.125 231 12615.33 99.92 54527.30 88888.00 2015-08-19 11:02:56.250 231 12615.33 99.92 54527.30 88888.00 2015-08-19 11:02:56.375 231 12615.35 99.92 54527.30 88888.00 2015-08-19 11:02:56.500 231 12615.35 99.90 54527.30 88888.00 2015-08-19 11:02:56.625 231 12615.38 99.92 54527.32 88888.00 2015-08-19 11:02:56.750 231 12615.38 99.95 54527.32 88888.00 2015-08-19 11:02:56.875 231 12615.35 100.00 54527.32 88888.00 2015-08-19 11:02:57.000 231 12615.33 99.97 54527.32 88888.00 2015-08-19 11:02:57.125 231 12615.38 99.97 54527.32 88888.00 2015-08-19 11:02:57.250 231 12615.42 99.97 54527.35 88888.00 2015-08-19 11:02:57.375 231 12615.45 99.97 54527.35 88888.00 2015-08-19 11:02:57.500 231 12615.42 99.97 54527.35 88888.00 2015-08-19 11:02:57.625 231 12615.45 99.97 54527.38 88888.00 2015-08-19 11:02:57.750 231 12615.40 99.97 54527.38 88888.00 2015-08-19 11:02:57.875 231 12615.40 100.00 54527.40 88888.00 2015-08-19 11:02:58.000 231 12615.50 100.00 54527.40 88888.00 2015-08-19 11:02:58.125 231 12615.45 100.03 54527.43 88888.00 2015-08-19 11:02:58.250 231 12615.42 100.03 54527.45 88888.00 2015-08-19 11:02:58.375 231 12615.45 100.03 54527.43 88888.00 2015-08-19 11:02:58.500 231 12615.40 100.03 54527.43 88888.00 2015-08-19 11:02:58.625 231 12615.42 100.00 54527.43 88888.00 2015-08-19 11:02:58.750 231 12615.42 99.97 54527.43 88888.00 2015-08-19 11:02:58.875 231 12615.42 100.00 54527.40 88888.00 2015-08-19 11:02:59.000 231 12615.40 100.03 54527.43 88888.00 2015-08-19 11:02:59.125 231 12615.40 100.00 54527.43 88888.00 2015-08-19 11:02:59.250 231 12615.40 100.00 54527.50 88888.00 2015-08-19 11:02:59.375 231 12615.42 100.05 54527.50 88888.00 2015-08-19 11:02:59.500 231 12615.38 100.05 54527.45 88888.00 2015-08-19 11:02:59.625 231 12615.33 100.03 54527.45 88888.00 2015-08-19 11:02:59.750 231 12615.33 100.03 54527.53 88888.00 2015-08-19 11:02:59.875 231 12615.35 100.03 54527.55 88888.00 2015-08-19 11:03:00.000 231 12615.33 100.03 54527.55 88888.00 2015-08-19 11:03:00.125 231 12615.35 100.00 54527.55 88888.00 2015-08-19 11:03:00.250 231 12615.38 100.03 54527.60 88888.00 2015-08-19 11:03:00.375 231 12615.42 100.03 54527.57 88888.00 2015-08-19 11:03:00.500 231 12615.42 100.00 54527.55 88888.00 2015-08-19 11:03:00.625 231 12615.40 100.03 54527.53 88888.00 2015-08-19 11:03:00.750 231 12615.38 100.05 54527.57 88888.00 2015-08-19 11:03:00.875 231 12615.40 100.05 54527.57 88888.00 2015-08-19 11:03:01.000 231 12615.42 100.03 54527.65 88888.00 2015-08-19 11:03:01.125 231 12615.48 100.03 54527.65 88888.00 2015-08-19 11:03:01.250 231 12615.48 100.03 54527.65 88888.00 2015-08-19 11:03:01.375 231 12615.48 100.03 54527.65 88888.00 2015-08-19 11:03:01.500 231 12615.45 100.00 54527.68 88888.00 2015-08-19 11:03:01.625 231 12615.48 100.00 54527.65 88888.00 2015-08-19 11:03:01.750 231 12615.52 100.05 54527.68 88888.00 2015-08-19 11:03:01.875 231 12615.55 100.05 54527.70 88888.00 2015-08-19 11:03:02.000 231 12615.52 100.03 54527.70 88888.00 2015-08-19 11:03:02.125 231 12615.48 100.03 54527.70 88888.00 2015-08-19 11:03:02.250 231 12615.50 100.03 54527.72 88888.00 2015-08-19 11:03:02.375 231 12615.55 100.05 54527.72 88888.00 2015-08-19 11:03:02.500 231 12615.62 100.05 54527.70 88888.00 2015-08-19 11:03:02.625 231 12615.60 100.05 54527.70 88888.00 2015-08-19 11:03:02.750 231 12615.60 100.05 54527.72 88888.00 2015-08-19 11:03:02.875 231 12615.62 100.08 54527.72 88888.00 2015-08-19 11:03:03.000 231 12615.67 100.10 54527.75 88888.00 2015-08-19 11:03:03.125 231 12615.73 100.08 54527.80 88888.00 2015-08-19 11:03:03.250 231 12615.67 100.03 54527.82 88888.00 2015-08-19 11:03:03.375 231 12615.67 100.05 54527.80 88888.00 2015-08-19 11:03:03.500 231 12615.75 100.12 54527.80 88888.00 2015-08-19 11:03:03.625 231 12615.75 100.12 54527.82 88888.00 2015-08-19 11:03:03.750 231 12615.73 100.12 54527.80 88888.00 2015-08-19 11:03:03.875 231 12615.75 100.08 54527.80 88888.00 2015-08-19 11:03:04.000 231 12615.77 100.08 54527.80 88888.00 2015-08-19 11:03:04.125 231 12615.75 100.05 54527.80 88888.00 2015-08-19 11:03:04.250 231 12615.75 100.05 54527.82 88888.00 2015-08-19 11:03:04.375 231 12615.80 100.08 54527.82 88888.00 2015-08-19 11:03:04.500 231 12615.83 100.08 54527.80 88888.00 2015-08-19 11:03:04.625 231 12615.83 100.10 54527.82 88888.00 2015-08-19 11:03:04.750 231 12615.85 100.08 54527.85 88888.00 2015-08-19 11:03:04.875 231 12615.85 100.05 54527.85 88888.00 2015-08-19 11:03:05.000 231 12615.90 100.08 54527.82 88888.00 2015-08-19 11:03:05.125 231 12615.90 100.10 54527.82 88888.00 2015-08-19 11:03:05.250 231 12615.88 100.10 54527.82 88888.00 2015-08-19 11:03:05.375 231 12615.88 100.10 54527.82 88888.00 2015-08-19 11:03:05.500 231 12615.90 100.15 54527.85 88888.00 2015-08-19 11:03:05.625 231 12615.92 100.10 54527.85 88888.00 2015-08-19 11:03:05.750 231 12615.95 100.10 54527.88 88888.00 2015-08-19 11:03:05.875 231 12615.95 100.10 54527.88 88888.00 2015-08-19 11:03:06.000 231 12615.92 100.08 54527.85 88888.00 2015-08-19 11:03:06.125 231 12616.00 100.10 54527.90 88888.00 2015-08-19 11:03:06.250 231 12616.05 100.10 54527.88 88888.00 2015-08-19 11:03:06.375 231 12616.08 100.12 54527.85 88888.00 2015-08-19 11:03:06.500 231 12616.08 100.12 54527.85 88888.00 2015-08-19 11:03:06.625 231 12616.10 100.10 54527.90 88888.00 2015-08-19 11:03:06.750 231 12616.17 100.10 54527.95 88888.00 2015-08-19 11:03:06.875 231 12616.23 100.12 54527.93 88888.00 2015-08-19 11:03:07.000 231 12616.30 100.17 54527.93 88888.00 2015-08-19 11:03:07.125 231 12616.38 100.22 54527.95 88888.00 2015-08-19 11:03:07.250 231 12616.40 100.20 54527.95 88888.00 2015-08-19 11:03:07.375 231 12616.40 100.22 54527.95 88888.00 2015-08-19 11:03:07.500 231 12616.35 100.25 54527.95 88888.00 2015-08-19 11:03:07.625 231 12616.33 100.30 54527.95 88888.00 2015-08-19 11:03:07.750 231 12616.35 100.30 54527.97 88888.00 2015-08-19 11:03:07.875 231 12616.38 100.33 54527.97 88888.00 2015-08-19 11:03:08.000 231 12616.40 100.35 54527.93 88888.00 2015-08-19 11:03:08.125 231 12616.40 100.38 54527.93 88888.00 2015-08-19 11:03:08.250 231 12616.48 100.35 54527.93 88888.00 2015-08-19 11:03:08.375 231 12616.52 100.38 54527.95 88888.00 2015-08-19 11:03:08.500 231 12616.58 100.40 54527.95 88888.00 2015-08-19 11:03:08.625 231 12616.58 100.45 54527.97 88888.00 2015-08-19 11:03:08.750 231 12616.55 100.47 54527.97 88888.00 2015-08-19 11:03:08.875 231 12616.50 100.45 54527.97 88888.00 2015-08-19 11:03:09.000 231 12616.55 100.47 54527.97 88888.00 2015-08-19 11:03:09.125 231 12616.62 100.47 54527.97 88888.00 2015-08-19 11:03:09.250 231 12616.58 100.45 54528.00 88888.00 2015-08-19 11:03:09.375 231 12616.65 100.47 54528.03 88888.00 2015-08-19 11:03:09.500 231 12616.73 100.50 54528.00 88888.00 2015-08-19 11:03:09.625 231 12616.75 100.55 54528.00 88888.00 2015-08-19 11:03:09.750 231 12616.75 100.50 54528.03 88888.00 2015-08-19 11:03:09.875 231 12616.80 100.50 54528.05 88888.00 2015-08-19 11:03:10.000 231 12616.83 100.50 54528.07 88888.00 2015-08-19 11:03:10.125 231 12616.83 100.55 54528.07 88888.00 2015-08-19 11:03:10.250 231 12616.80 100.55 54528.07 88888.00 2015-08-19 11:03:10.375 231 12616.80 100.55 54528.05 88888.00 2015-08-19 11:03:10.500 231 12616.77 100.55 54528.05 88888.00 2015-08-19 11:03:10.625 231 12616.73 100.53 54528.05 88888.00 2015-08-19 11:03:10.750 231 12616.75 100.50 54528.10 88888.00 2015-08-19 11:03:10.875 231 12616.80 100.50 54528.12 88888.00 2015-08-19 11:03:11.000 231 12616.85 100.55 54528.10 88888.00 2015-08-19 11:03:11.125 231 12616.92 100.55 54528.12 88888.00 2015-08-19 11:03:11.250 231 12616.90 100.53 54528.12 88888.00 2015-08-19 11:03:11.375 231 12616.88 100.50 54528.12 88888.00 2015-08-19 11:03:11.500 231 12616.90 100.53 54528.15 88888.00 2015-08-19 11:03:11.625 231 12616.88 100.47 54528.15 88888.00 2015-08-19 11:03:11.750 231 12616.92 100.50 54528.15 88888.00 2015-08-19 11:03:11.875 231 12616.95 100.55 54528.20 88888.00 2015-08-19 11:03:12.000 231 12616.90 100.55 54528.18 88888.00 2015-08-19 11:03:12.125 231 12616.88 100.53 54528.15 88888.00 2015-08-19 11:03:12.250 231 12616.85 100.47 54528.18 88888.00 2015-08-19 11:03:12.375 231 12616.85 100.47 54528.20 88888.00 2015-08-19 11:03:12.500 231 12616.88 100.47 54528.20 88888.00 2015-08-19 11:03:12.625 231 12616.85 100.50 54528.20 88888.00 2015-08-19 11:03:12.750 231 12616.85 100.50 54528.22 88888.00 2015-08-19 11:03:12.875 231 12616.83 100.50 54528.22 88888.00 2015-08-19 11:03:13.000 231 12616.83 100.53 54528.22 88888.00 2015-08-19 11:03:13.125 231 12616.83 100.53 54528.25 88888.00 2015-08-19 11:03:13.250 231 12616.88 100.53 54528.28 88888.00 2015-08-19 11:03:13.375 231 12616.88 100.55 54528.28 88888.00 2015-08-19 11:03:13.500 231 12616.85 100.53 54528.28 88888.00 2015-08-19 11:03:13.625 231 12616.92 100.55 54528.30 88888.00 2015-08-19 11:03:13.750 231 12616.90 100.55 54528.32 88888.00 2015-08-19 11:03:13.875 231 12616.88 100.55 54528.30 88888.00 2015-08-19 11:03:14.000 231 12616.95 100.55 54528.28 88888.00 2015-08-19 11:03:14.125 231 12616.95 100.58 54528.30 88888.00 2015-08-19 11:03:14.250 231 12616.92 100.58 54528.32 88888.00 2015-08-19 11:03:14.375 231 12616.92 100.60 54528.32 88888.00 2015-08-19 11:03:14.500 231 12616.95 100.60 54528.32 88888.00 2015-08-19 11:03:14.625 231 12616.98 100.58 54528.32 88888.00 2015-08-19 11:03:14.750 231 12617.00 100.62 54528.32 88888.00 2015-08-19 11:03:14.875 231 12617.00 100.65 54528.32 88888.00 2015-08-19 11:03:15.000 231 12617.02 100.62 54528.32 88888.00 2015-08-19 11:03:15.125 231 12616.95 100.65 54528.35 88888.00 2015-08-19 11:03:15.250 231 12616.90 100.67 54528.38 88888.00 2015-08-19 11:03:15.375 231 12616.95 100.70 54528.38 88888.00 2015-08-19 11:03:15.500 231 12617.02 100.72 54528.40 88888.00 2015-08-19 11:03:15.625 231 12617.08 100.78 54528.40 88888.00 2015-08-19 11:03:15.750 231 12617.10 100.78 54528.43 88888.00 2015-08-19 11:03:15.875 231 12617.10 100.78 54528.43 88888.00 2015-08-19 11:03:16.000 231 12617.08 100.83 54528.40 88888.00 2015-08-19 11:03:16.125 231 12617.08 100.85 54528.38 88888.00 2015-08-19 11:03:16.250 231 12617.08 100.88 54528.35 88888.00 2015-08-19 11:03:16.375 231 12617.10 100.90 54528.35 88888.00 2015-08-19 11:03:16.500 231 12617.10 100.95 54528.38 88888.00 2015-08-19 11:03:16.625 231 12617.08 100.97 54528.43 88888.00 2015-08-19 11:03:16.750 231 12617.10 101.00 54528.43 88888.00 2015-08-19 11:03:16.875 231 12617.12 101.03 54528.40 88888.00 2015-08-19 11:03:17.000 231 12617.15 101.05 54528.43 88888.00 2015-08-19 11:03:17.125 231 12617.17 101.08 54528.38 88888.00 2015-08-19 11:03:17.250 231 12617.17 101.10 54528.38 88888.00 2015-08-19 11:03:17.375 231 12617.23 101.12 54528.38 88888.00 2015-08-19 11:03:17.500 231 12617.20 101.17 54528.40 88888.00 2015-08-19 11:03:17.625 231 12617.17 101.22 54528.45 88888.00 2015-08-19 11:03:17.750 231 12617.20 101.25 54528.43 88888.00 2015-08-19 11:03:17.875 231 12617.12 101.25 54528.45 88888.00 2015-08-19 11:03:18.000 231 12617.17 101.30 54528.43 88888.00 2015-08-19 11:03:18.125 231 12617.23 101.33 54528.43 88888.00 2015-08-19 11:03:18.250 231 12617.17 101.33 54528.43 88888.00 2015-08-19 11:03:18.375 231 12617.17 101.35 54528.43 88888.00 2015-08-19 11:03:18.500 231 12617.20 101.35 54528.43 88888.00 2015-08-19 11:03:18.625 231 12617.17 101.33 54528.40 88888.00 2015-08-19 11:03:18.750 231 12617.20 101.33 54528.40 88888.00 2015-08-19 11:03:18.875 231 12617.33 101.38 54528.43 88888.00 2015-08-19 11:03:19.000 231 12617.38 101.40 54528.45 88888.00 2015-08-19 11:03:19.125 231 12617.40 101.42 54528.47 88888.00 2015-08-19 11:03:19.250 231 12617.38 101.42 54528.45 88888.00 2015-08-19 11:03:19.375 231 12617.40 101.42 54528.45 88888.00 2015-08-19 11:03:19.500 231 12617.38 101.42 54528.43 88888.00 2015-08-19 11:03:19.625 231 12617.40 101.42 54528.43 88888.00 2015-08-19 11:03:19.750 231 12617.42 101.42 54528.43 88888.00 2015-08-19 11:03:19.875 231 12617.48 101.40 54528.43 88888.00 2015-08-19 11:03:20.000 231 12617.52 101.42 54528.45 88888.00 2015-08-19 11:03:20.125 231 12617.55 101.45 54528.47 88888.00 2015-08-19 11:03:20.250 231 12617.58 101.47 54528.45 88888.00 2015-08-19 11:03:20.375 231 12617.62 101.42 54528.45 88888.00 2015-08-19 11:03:20.500 231 12617.65 101.42 54528.45 88888.00 2015-08-19 11:03:20.625 231 12617.70 101.40 54528.45 88888.00 2015-08-19 11:03:20.750 231 12617.70 101.40 54528.47 88888.00 2015-08-19 11:03:20.875 231 12617.73 101.42 54528.45 88888.00 2015-08-19 11:03:21.000 231 12617.75 101.40 54528.47 88888.00 2015-08-19 11:03:21.125 231 12617.85 101.38 54528.47 88888.00 2015-08-19 11:03:21.250 231 12617.92 101.38 54528.50 88888.00 2015-08-19 11:03:21.375 231 12617.98 101.38 54528.47 88888.00 2015-08-19 11:03:21.500 231 12617.90 101.38 54528.45 88888.00 2015-08-19 11:03:21.625 231 12617.95 101.40 54528.47 88888.00 2015-08-19 11:03:21.750 231 12618.02 101.40 54528.45 88888.00 2015-08-19 11:03:21.875 231 12618.08 101.38 54528.47 88888.00 2015-08-19 11:03:22.000 231 12618.12 101.38 54528.47 88888.00 2015-08-19 11:03:22.125 231 12618.20 101.35 54528.47 88888.00 2015-08-19 11:03:22.250 231 12618.15 101.33 54528.50 88888.00 2015-08-19 11:03:22.375 231 12618.23 101.33 54528.50 88888.00 2015-08-19 11:03:22.500 231 12618.33 101.33 54528.50 88888.00 2015-08-19 11:03:22.625 231 12618.33 101.30 54528.50 88888.00 2015-08-19 11:03:22.750 231 12618.35 101.30 54528.50 88888.00 2015-08-19 11:03:22.875 231 12618.40 101.33 54528.53 88888.00 2015-08-19 11:03:23.000 231 12618.42 101.30 54528.50 88888.00 2015-08-19 11:03:23.125 231 12618.48 101.28 54528.47 88888.00 2015-08-19 11:03:23.250 231 12618.50 101.25 54528.50 88888.00 2015-08-19 11:03:23.375 231 12618.52 101.25 54528.50 88888.00 2015-08-19 11:03:23.500 231 12618.58 101.28 54528.50 88888.00 2015-08-19 11:03:23.625 231 12618.58 101.25 54528.55 88888.00 2015-08-19 11:03:23.750 231 12618.62 101.20 54528.53 88888.00 2015-08-19 11:03:23.875 231 12618.67 101.17 54528.55 88888.00 2015-08-19 11:03:24.000 231 12618.73 101.17 54528.55 88888.00 2015-08-19 11:03:24.125 231 12618.77 101.15 54528.53 88888.00 2015-08-19 11:03:24.250 231 12618.80 101.15 54528.55 88888.00 2015-08-19 11:03:24.375 231 12618.90 101.15 54528.57 88888.00 2015-08-19 11:03:24.500 231 12618.90 101.15 54528.55 88888.00 2015-08-19 11:03:24.625 231 12618.88 101.15 54528.57 88888.00 2015-08-19 11:03:24.750 231 12618.95 101.10 54528.57 88888.00 2015-08-19 11:03:24.875 231 12619.10 101.10 54528.57 88888.00 2015-08-19 11:03:25.000 231 12619.12 101.08 54528.60 88888.00 2015-08-19 11:03:25.125 231 12619.10 101.05 54528.57 88888.00 2015-08-19 11:03:25.250 231 12619.10 101.00 54528.55 88888.00 2015-08-19 11:03:25.375 231 12619.20 101.00 54528.57 88888.00 2015-08-19 11:03:25.500 231 12619.27 101.03 54528.60 88888.00 2015-08-19 11:03:25.625 231 12619.23 101.05 54528.62 88888.00 2015-08-19 11:03:25.750 231 12619.20 101.00 54528.65 88888.00 2015-08-19 11:03:25.875 231 12619.25 100.92 54528.68 88888.00 2015-08-19 11:03:26.000 231 12619.27 100.95 54528.68 88888.00 2015-08-19 11:03:26.125 231 12619.30 101.00 54528.68 88888.00 2015-08-19 11:03:26.250 231 12619.30 100.90 54528.65 88888.00 2015-08-19 11:03:26.375 231 12619.33 100.88 54528.65 88888.00 2015-08-19 11:03:26.500 231 12619.42 100.88 54528.65 88888.00 2015-08-19 11:03:26.625 231 12619.50 100.83 54528.62 88888.00 2015-08-19 11:03:26.750 231 12619.52 100.85 54528.68 88888.00 2015-08-19 11:03:26.875 231 12619.52 100.83 54528.68 88888.00 2015-08-19 11:03:27.000 231 12619.60 100.85 54528.68 88888.00 2015-08-19 11:03:27.125 231 12619.62 100.83 54528.68 88888.00 2015-08-19 11:03:27.250 231 12619.62 100.80 54528.70 88888.00 2015-08-19 11:03:27.375 231 12619.62 100.80 54528.68 88888.00 2015-08-19 11:03:27.500 231 12619.62 100.78 54528.68 88888.00 2015-08-19 11:03:27.625 231 12619.62 100.75 54528.68 88888.00 2015-08-19 11:03:27.750 231 12619.70 100.75 54528.68 88888.00 2015-08-19 11:03:27.875 231 12619.80 100.78 54528.68 88888.00 2015-08-19 11:03:28.000 231 12619.83 100.78 54528.65 88888.00 2015-08-19 11:03:28.125 231 12619.85 100.75 54528.68 88888.00 2015-08-19 11:03:28.250 231 12619.88 100.78 54528.72 88888.00 2015-08-19 11:03:28.375 231 12619.98 100.80 54528.72 88888.00 2015-08-19 11:03:28.500 231 12619.98 100.78 54528.68 88888.00 2015-08-19 11:03:28.625 231 12619.98 100.75 54528.72 88888.00 2015-08-19 11:03:28.750 231 12619.98 100.78 54528.72 88888.00 2015-08-19 11:03:28.875 231 12620.00 100.78 54528.72 88888.00 2015-08-19 11:03:29.000 231 12620.08 100.80 54528.70 88888.00 2015-08-19 11:03:29.125 231 12620.15 100.80 54528.70 88888.00 2015-08-19 11:03:29.250 231 12620.17 100.80 54528.72 88888.00 2015-08-19 11:03:29.375 231 12620.15 100.83 54528.70 88888.00 2015-08-19 11:03:29.500 231 12620.17 100.83 54528.70 88888.00 2015-08-19 11:03:29.625 231 12620.25 100.80 54528.70 88888.00 2015-08-19 11:03:29.750 231 12620.30 100.80 54528.72 88888.00 2015-08-19 11:03:29.875 231 12620.30 100.80 54528.72 88888.00 2015-08-19 11:03:30.000 231 12620.27 100.78 54528.72 88888.00 2015-08-19 11:03:30.125 231 12620.38 100.78 54528.72 88888.00 2015-08-19 11:03:30.250 231 12620.40 100.80 54528.75 88888.00 2015-08-19 11:03:30.375 231 12620.40 100.83 54528.75 88888.00 2015-08-19 11:03:30.500 231 12620.40 100.83 54528.78 88888.00 2015-08-19 11:03:30.625 231 12620.38 100.80 54528.78 88888.00 2015-08-19 11:03:30.750 231 12620.45 100.83 54528.78 88888.00 2015-08-19 11:03:30.875 231 12620.58 100.85 54528.80 88888.00 2015-08-19 11:03:31.000 231 12620.60 100.83 54528.80 88888.00 2015-08-19 11:03:31.125 231 12620.60 100.85 54528.82 88888.00 2015-08-19 11:03:31.250 231 12620.60 100.85 54528.80 88888.00 2015-08-19 11:03:31.375 231 12620.58 100.83 54528.80 88888.00 2015-08-19 11:03:31.500 231 12620.58 100.83 54528.82 88888.00 2015-08-19 11:03:31.625 231 12620.55 100.83 54528.85 88888.00 2015-08-19 11:03:31.750 231 12620.55 100.85 54528.85 88888.00 2015-08-19 11:03:31.875 231 12620.62 100.88 54528.82 88888.00 2015-08-19 11:03:32.000 231 12620.58 100.85 54528.85 88888.00 2015-08-19 11:03:32.125 231 12620.55 100.83 54528.85 88888.00 2015-08-19 11:03:32.250 231 12620.58 100.85 54528.85 88888.00 2015-08-19 11:03:32.375 231 12620.62 100.85 54528.85 88888.00 2015-08-19 11:03:32.500 231 12620.60 100.83 54528.85 88888.00 2015-08-19 11:03:32.625 231 12620.60 100.83 54528.88 88888.00 2015-08-19 11:03:32.750 231 12620.58 100.83 54528.88 88888.00 2015-08-19 11:03:32.875 231 12620.65 100.85 54528.88 88888.00 2015-08-19 11:03:33.000 231 12620.65 100.88 54528.88 88888.00 2015-08-19 11:03:33.125 231 12620.67 100.88 54528.90 88888.00 2015-08-19 11:03:33.250 231 12620.62 100.85 54528.90 88888.00 2015-08-19 11:03:33.375 231 12620.60 100.85 54528.90 88888.00 2015-08-19 11:03:33.500 231 12620.58 100.85 54528.93 88888.00 2015-08-19 11:03:33.625 231 12620.62 100.85 54528.93 88888.00 2015-08-19 11:03:33.750 231 12620.65 100.85 54528.90 88888.00 2015-08-19 11:03:33.875 231 12620.62 100.85 54528.93 88888.00 2015-08-19 11:03:34.000 231 12620.70 100.83 54528.93 88888.00 2015-08-19 11:03:34.125 231 12620.73 100.83 54528.97 88888.00 2015-08-19 11:03:34.250 231 12620.73 100.83 54529.00 88888.00 2015-08-19 11:03:34.375 231 12620.73 100.83 54528.97 88888.00 2015-08-19 11:03:34.500 231 12620.77 100.83 54528.97 88888.00 2015-08-19 11:03:34.625 231 12620.83 100.83 54528.97 88888.00 2015-08-19 11:03:34.750 231 12620.85 100.85 54529.00 88888.00 2015-08-19 11:03:34.875 231 12620.85 100.88 54529.00 88888.00 2015-08-19 11:03:35.000 231 12620.85 100.88 54529.07 88888.00 2015-08-19 11:03:35.125 231 12620.83 100.90 54529.07 88888.00 2015-08-19 11:03:35.250 231 12620.83 100.90 54529.03 88888.00 2015-08-19 11:03:35.375 231 12620.88 100.90 54529.05 88888.00 2015-08-19 11:03:35.500 231 12620.88 100.90 54529.05 88888.00 2015-08-19 11:03:35.625 231 12620.88 100.92 54529.05 88888.00 2015-08-19 11:03:35.750 231 12620.90 100.95 54529.10 88888.00 2015-08-19 11:03:35.875 231 12620.92 100.95 54529.12 88888.00 2015-08-19 11:03:36.000 231 12620.95 100.97 54529.10 88888.00 2015-08-19 11:03:36.125 231 12620.92 101.00 54529.10 88888.00 2015-08-19 11:03:36.250 231 12620.92 101.03 54529.10 88888.00 2015-08-19 11:03:36.375 231 12620.95 101.05 54529.12 88888.00 2015-08-19 11:03:36.500 231 12620.95 101.05 54529.15 88888.00 2015-08-19 11:03:36.625 231 12621.00 101.05 54529.15 88888.00 2015-08-19 11:03:36.750 231 12621.10 101.05 54529.15 88888.00 2015-08-19 11:03:36.875 231 12621.08 101.08 54529.15 88888.00 2015-08-19 11:03:37.000 231 12620.95 101.08 54529.10 88888.00 2015-08-19 11:03:37.125 231 12620.95 101.10 54529.12 88888.00 2015-08-19 11:03:37.250 231 12620.95 101.15 54529.15 88888.00 2015-08-19 11:03:37.375 231 12621.02 101.15 54529.18 88888.00 2015-08-19 11:03:37.500 231 12621.05 101.17 54529.20 88888.00 2015-08-19 11:03:37.625 231 12621.00 101.17 54529.22 88888.00 2015-08-19 11:03:37.750 231 12620.95 101.22 54529.22 88888.00 2015-08-19 11:03:37.875 231 12620.92 101.22 54529.22 88888.00 2015-08-19 11:03:38.000 231 12620.98 101.25 54529.22 88888.00 2015-08-19 11:03:38.125 231 12621.05 101.25 54529.22 88888.00 2015-08-19 11:03:38.250 231 12621.00 101.25 54529.25 88888.00 2015-08-19 11:03:38.375 231 12620.98 101.30 54529.22 88888.00 2015-08-19 11:03:38.500 231 12620.98 101.30 54529.22 88888.00 2015-08-19 11:03:38.625 231 12620.95 101.33 54529.20 88888.00 2015-08-19 11:03:38.750 231 12621.02 101.33 54529.20 88888.00 2015-08-19 11:03:38.875 231 12621.05 101.35 54529.22 88888.00 2015-08-19 11:03:39.000 231 12621.08 101.38 54529.25 88888.00 2015-08-19 11:03:39.125 231 12621.10 101.38 54529.28 88888.00 2015-08-19 11:03:39.250 231 12621.10 101.38 54529.28 88888.00 2015-08-19 11:03:39.375 231 12621.08 101.38 54529.28 88888.00 2015-08-19 11:03:39.500 231 12621.05 101.40 54529.32 88888.00 2015-08-19 11:03:39.625 231 12621.08 101.42 54529.32 88888.00 2015-08-19 11:03:39.750 231 12621.10 101.42 54529.30 88888.00 2015-08-19 11:03:39.875 231 12621.05 101.40 54529.30 88888.00 2015-08-19 11:03:40.000 231 12621.02 101.40 54529.30 88888.00 2015-08-19 11:03:40.125 231 12621.02 101.42 54529.30 88888.00 2015-08-19 11:03:40.250 231 12621.05 101.40 54529.32 88888.00 2015-08-19 11:03:40.375 231 12621.10 101.45 54529.32 88888.00 2015-08-19 11:03:40.500 231 12621.05 101.42 54529.32 88888.00 2015-08-19 11:03:40.625 231 12621.05 101.42 54529.35 88888.00 2015-08-19 11:03:40.750 231 12621.02 101.42 54529.38 88888.00 2015-08-19 11:03:40.875 231 12620.98 101.45 54529.38 88888.00 2015-08-19 11:03:41.000 231 12620.95 101.45 54529.40 88888.00 2015-08-19 11:03:41.125 231 12620.98 101.45 54529.45 88888.00 2015-08-19 11:03:41.250 231 12621.02 101.42 54529.40 88888.00 2015-08-19 11:03:41.375 231 12621.10 101.40 54529.40 88888.00 2015-08-19 11:03:41.500 231 12621.05 101.40 54529.43 88888.00 2015-08-19 11:03:41.625 231 12621.05 101.45 54529.50 88888.00 2015-08-19 11:03:41.750 231 12621.10 101.45 54529.53 88888.00 2015-08-19 11:03:41.875 231 12621.15 101.45 54529.50 88888.00 2015-08-19 11:03:42.000 231 12621.12 101.42 54529.50 88888.00 2015-08-19 11:03:42.125 231 12621.17 101.45 54529.55 88888.00 2015-08-19 11:03:42.250 231 12621.17 101.45 54529.57 88888.00 2015-08-19 11:03:42.375 231 12621.20 101.45 54529.55 88888.00 2015-08-19 11:03:42.500 231 12621.20 101.45 54529.55 88888.00 2015-08-19 11:03:42.625 231 12621.17 101.45 54529.53 88888.00 2015-08-19 11:03:42.750 231 12621.17 101.47 54529.53 88888.00 2015-08-19 11:03:42.875 231 12621.17 101.47 54529.53 88888.00 2015-08-19 11:03:43.000 231 12621.17 101.47 54529.50 88888.00 2015-08-19 11:03:43.125 231 12621.17 101.50 54529.53 88888.00 2015-08-19 11:03:43.250 231 12621.23 101.50 54529.55 88888.00 2015-08-19 11:03:43.375 231 12621.25 101.53 54529.57 88888.00 2015-08-19 11:03:43.500 231 12621.30 101.55 54529.60 88888.00 2015-08-19 11:03:43.625 231 12621.33 101.55 54529.60 88888.00 2015-08-19 11:03:43.750 231 12621.33 101.53 54529.57 88888.00 2015-08-19 11:03:43.875 231 12621.33 101.60 54529.60 88888.00 2015-08-19 11:03:44.000 231 12621.33 101.60 54529.62 88888.00 2015-08-19 11:03:44.125 231 12621.38 101.60 54529.65 88888.00 2015-08-19 11:03:44.250 231 12621.42 101.65 54529.65 88888.00 2015-08-19 11:03:44.375 231 12621.42 101.67 54529.65 88888.00 2015-08-19 11:03:44.500 231 12621.40 101.67 54529.62 88888.00 2015-08-19 11:03:44.625 231 12621.45 101.70 54529.62 88888.00 2015-08-19 11:03:44.750 231 12621.58 101.70 54529.65 88888.00 2015-08-19 11:03:44.875 231 12621.60 101.70 54529.68 88888.00 2015-08-19 11:03:45.000 231 12621.60 101.72 54529.68 88888.00 2015-08-19 11:03:45.125 231 12621.58 101.75 54529.68 88888.00 2015-08-19 11:03:45.250 231 12621.52 101.75 54529.65 88888.00 2015-08-19 11:03:45.375 231 12621.55 101.75 54529.62 88888.00 2015-08-19 11:03:45.500 231 12621.60 101.80 54529.62 88888.00 2015-08-19 11:03:45.625 231 12621.65 101.83 54529.62 88888.00 2015-08-19 11:03:45.750 231 12621.65 101.85 54529.65 88888.00 2015-08-19 11:03:45.875 231 12621.62 101.88 54529.65 88888.00 2015-08-19 11:03:46.000 231 12621.70 101.88 54529.68 88888.00 2015-08-19 11:03:46.125 231 12621.73 101.92 54529.70 88888.00 2015-08-19 11:03:46.250 231 12621.73 101.90 54529.70 88888.00 2015-08-19 11:03:46.375 231 12621.75 101.90 54529.72 88888.00 2015-08-19 11:03:46.500 231 12621.77 101.95 54529.72 88888.00 2015-08-19 11:03:46.625 231 12621.77 102.00 54529.75 88888.00 2015-08-19 11:03:46.750 231 12621.75 102.03 54529.75 88888.00 2015-08-19 11:03:46.875 231 12621.77 102.03 54529.72 88888.00 2015-08-19 11:03:47.000 231 12621.80 102.05 54529.72 88888.00 2015-08-19 11:03:47.125 231 12621.83 102.10 54529.78 88888.00 2015-08-19 11:03:47.250 231 12621.85 102.10 54529.80 88888.00 2015-08-19 11:03:47.375 231 12621.88 102.10 54529.80 88888.00 2015-08-19 11:03:47.500 231 12621.92 102.12 54529.78 88888.00 2015-08-19 11:03:47.625 231 12621.88 102.15 54529.80 88888.00 2015-08-19 11:03:47.750 231 12621.85 102.17 54529.80 88888.00 2015-08-19 11:03:47.875 231 12621.85 102.17 54529.82 88888.00 2015-08-19 11:03:48.000 231 12621.88 102.17 54529.80 88888.00 2015-08-19 11:03:48.125 231 12621.85 102.22 54529.82 88888.00 2015-08-19 11:03:48.250 231 12621.83 102.22 54529.85 88888.00 2015-08-19 11:03:48.375 231 12621.88 102.25 54529.85 88888.00 2015-08-19 11:03:48.500 231 12621.88 102.25 54529.88 88888.00 2015-08-19 11:03:48.625 231 12621.85 102.22 54529.85 88888.00 2015-08-19 11:03:48.750 231 12621.85 102.25 54529.88 88888.00 2015-08-19 11:03:48.875 231 12621.90 102.28 54529.93 88888.00 2015-08-19 11:03:49.000 231 12621.88 102.28 54529.93 88888.00 2015-08-19 11:03:49.125 231 12621.80 102.28 54529.95 88888.00 2015-08-19 11:03:49.250 231 12621.83 102.28 54529.95 88888.00 2015-08-19 11:03:49.375 231 12621.85 102.28 54529.95 88888.00 2015-08-19 11:03:49.500 231 12621.83 102.30 54529.95 88888.00 2015-08-19 11:03:49.625 231 12621.77 102.30 54529.93 88888.00 2015-08-19 11:03:49.750 231 12621.77 102.28 54529.95 88888.00 2015-08-19 11:03:49.875 231 12621.85 102.25 54529.97 88888.00 2015-08-19 11:03:50.000 231 12621.80 102.25 54529.97 88888.00 2015-08-19 11:03:50.125 231 12621.70 102.25 54530.03 88888.00 2015-08-19 11:03:50.250 231 12621.70 102.25 54530.05 88888.00 2015-08-19 11:03:50.375 231 12621.67 102.22 54530.05 88888.00 2015-08-19 11:03:50.500 231 12621.67 102.17 54530.07 88888.00 2015-08-19 11:03:50.625 231 12621.65 102.17 54530.10 88888.00 2015-08-19 11:03:50.750 231 12621.65 102.17 54530.12 88888.00 2015-08-19 11:03:50.875 231 12621.65 102.15 54530.12 88888.00 2015-08-19 11:03:51.000 231 12621.62 102.15 54530.12 88888.00 2015-08-19 11:03:51.125 231 12621.58 102.15 54530.18 88888.00 2015-08-19 11:03:51.250 231 12621.52 102.08 54530.12 88888.00 2015-08-19 11:03:51.375 231 12621.55 102.05 54530.12 88888.00 2015-08-19 11:03:51.500 231 12621.58 102.03 54530.18 88888.00 2015-08-19 11:03:51.625 231 12621.58 102.03 54530.20 88888.00 2015-08-19 11:03:51.750 231 12621.55 102.05 54530.22 88888.00 2015-08-19 11:03:51.875 231 12621.52 102.05 54530.25 88888.00 2015-08-19 11:03:52.000 231 12621.55 102.03 54530.28 88888.00 2015-08-19 11:03:52.125 231 12621.50 102.03 54530.30 88888.00 2015-08-19 11:03:52.250 231 12621.52 102.00 54530.30 88888.00 2015-08-19 11:03:52.375 231 12621.52 102.00 54530.28 88888.00 2015-08-19 11:03:52.500 231 12621.48 102.03 54530.30 88888.00 2015-08-19 11:03:52.625 231 12621.50 102.00 54530.30 88888.00 2015-08-19 11:03:52.750 231 12621.50 102.00 54530.30 88888.00 2015-08-19 11:03:52.875 231 12621.55 101.97 54530.30 88888.00 2015-08-19 11:03:53.000 231 12621.60 101.97 54530.32 88888.00 2015-08-19 11:03:53.125 231 12621.52 102.00 54530.38 88888.00 2015-08-19 11:03:53.250 231 12621.48 102.03 54530.38 88888.00 2015-08-19 11:03:53.375 231 12621.48 102.05 54530.35 88888.00 2015-08-19 11:03:53.500 231 12621.55 102.05 54530.38 88888.00 2015-08-19 11:03:53.625 231 12621.58 102.05 54530.35 88888.00 2015-08-19 11:03:53.750 231 12621.62 102.08 54530.38 88888.00 2015-08-19 11:03:53.875 231 12621.65 102.08 54530.40 88888.00 2015-08-19 11:03:54.000 231 12621.65 102.08 54530.38 88888.00 2015-08-19 11:03:54.125 231 12621.62 102.08 54530.38 88888.00 2015-08-19 11:03:54.250 231 12621.62 102.10 54530.38 88888.00 2015-08-19 11:03:54.375 231 12621.67 102.10 54530.40 88888.00 2015-08-19 11:03:54.500 231 12621.65 102.12 54530.40 88888.00 2015-08-19 11:03:54.625 231 12621.62 102.15 54530.43 88888.00 2015-08-19 11:03:54.750 231 12621.65 102.20 54530.43 88888.00 2015-08-19 11:03:54.875 231 12621.75 102.22 54530.45 88888.00 2015-08-19 11:03:55.000 231 12621.80 102.25 54530.45 88888.00 2015-08-19 11:03:55.125 231 12621.77 102.28 54530.47 88888.00 2015-08-19 11:03:55.250 231 12621.70 102.28 54530.43 88888.00 2015-08-19 11:03:55.375 231 12621.73 102.33 54530.45 88888.00 2015-08-19 11:03:55.500 231 12621.73 102.35 54530.45 88888.00 2015-08-19 11:03:55.625 231 12621.75 102.35 54530.47 88888.00 2015-08-19 11:03:55.750 231 12621.77 102.38 54530.50 88888.00 2015-08-19 11:03:55.875 231 12621.80 102.40 54530.47 88888.00 2015-08-19 11:03:56.000 231 12621.77 102.42 54530.50 88888.00 2015-08-19 11:03:56.125 231 12621.80 102.45 54530.55 88888.00 2015-08-19 11:03:56.250 231 12621.83 102.47 54530.55 88888.00 2015-08-19 11:03:56.375 231 12621.83 102.50 54530.55 88888.00 2015-08-19 11:03:56.500 231 12621.85 102.50 54530.55 88888.00 2015-08-19 11:03:56.625 231 12621.85 102.58 54530.53 88888.00 2015-08-19 11:03:56.750 231 12621.88 102.60 54530.53 88888.00 2015-08-19 11:03:56.875 231 12621.88 102.60 54530.55 88888.00 2015-08-19 11:03:57.000 231 12621.88 102.60 54530.53 88888.00 2015-08-19 11:03:57.125 231 12621.88 102.60 54530.53 88888.00 2015-08-19 11:03:57.250 231 12621.92 102.65 54530.57 88888.00 2015-08-19 11:03:57.375 231 12621.90 102.70 54530.57 88888.00 2015-08-19 11:03:57.500 231 12621.92 102.72 54530.55 88888.00 2015-08-19 11:03:57.625 231 12621.98 102.70 54530.57 88888.00 2015-08-19 11:03:57.750 231 12622.02 102.72 54530.60 88888.00 2015-08-19 11:03:57.875 231 12622.05 102.80 54530.57 88888.00 2015-08-19 11:03:58.000 231 12622.10 102.85 54530.65 88888.00 2015-08-19 11:03:58.125 231 12622.12 102.85 54530.68 88888.00 2015-08-19 11:03:58.250 231 12622.10 102.88 54530.65 88888.00 2015-08-19 11:03:58.375 231 12622.08 102.88 54530.65 88888.00 2015-08-19 11:03:58.500 231 12622.10 102.90 54530.62 88888.00 2015-08-19 11:03:58.625 231 12622.15 102.95 54530.65 88888.00 2015-08-19 11:03:58.750 231 12622.17 102.97 54530.65 88888.00 2015-08-19 11:03:58.875 231 12622.20 102.95 54530.65 88888.00 2015-08-19 11:03:59.000 231 12622.20 103.00 54530.62 88888.00 2015-08-19 11:03:59.125 231 12622.23 103.05 54530.65 88888.00 2015-08-19 11:03:59.250 231 12622.23 103.08 54530.68 88888.00 2015-08-19 11:03:59.375 231 12622.23 103.10 54530.68 88888.00 2015-08-19 11:03:59.500 231 12622.20 103.12 54530.70 88888.00 2015-08-19 11:03:59.625 231 12622.25 103.12 54530.72 88888.00 2015-08-19 11:03:59.750 231 12622.27 103.17 54530.70 88888.00 2015-08-19 11:03:59.875 231 12622.30 103.20 54530.72 88888.00 2015-08-19 11:04:00.000 231 12622.35 103.22 54530.75 88888.00 2015-08-19 11:04:00.125 231 12622.35 103.22 54530.78 88888.00 2015-08-19 11:04:00.250 231 12622.30 103.20 54530.80 88888.00 2015-08-19 11:04:00.375 231 12622.33 103.25 54530.80 88888.00 2015-08-19 11:04:00.500 231 12622.27 103.25 54530.78 88888.00 2015-08-19 11:04:00.625 231 12622.25 103.25 54530.78 88888.00 2015-08-19 11:04:00.750 231 12622.25 103.28 54530.78 88888.00 2015-08-19 11:04:00.875 231 12622.23 103.28 54530.80 88888.00 2015-08-19 11:04:01.000 231 12622.20 103.28 54530.78 88888.00 2015-08-19 11:04:01.125 231 12622.25 103.33 54530.80 88888.00 2015-08-19 11:04:01.250 231 12622.17 103.33 54530.80 88888.00 2015-08-19 11:04:01.375 231 12622.15 103.30 54530.80 88888.00 2015-08-19 11:04:01.500 231 12622.15 103.33 54530.80 88888.00 2015-08-19 11:04:01.625 231 12622.23 103.35 54530.82 88888.00 2015-08-19 11:04:01.750 231 12622.27 103.35 54530.88 88888.00 2015-08-19 11:04:01.875 231 12622.27 103.35 54530.90 88888.00 2015-08-19 11:04:02.000 231 12622.25 103.38 54530.88 88888.00 2015-08-19 11:04:02.125 231 12622.20 103.40 54530.85 88888.00 2015-08-19 11:04:02.250 231 12622.12 103.35 54530.88 88888.00 2015-08-19 11:04:02.375 231 12622.15 103.38 54530.90 88888.00 2015-08-19 11:04:02.500 231 12622.12 103.40 54530.90 88888.00 2015-08-19 11:04:02.625 231 12622.15 103.40 54530.88 88888.00 2015-08-19 11:04:02.750 231 12622.15 103.38 54530.90 88888.00 2015-08-19 11:04:02.875 231 12622.20 103.40 54530.90 88888.00 2015-08-19 11:04:03.000 231 12622.25 103.47 54530.93 88888.00 2015-08-19 11:04:03.125 231 12622.25 103.45 54530.93 88888.00 2015-08-19 11:04:03.250 231 12622.15 103.40 54530.95 88888.00 2015-08-19 11:04:03.375 231 12622.15 103.42 54530.95 88888.00 2015-08-19 11:04:03.500 231 12622.17 103.45 54530.95 88888.00 2015-08-19 11:04:03.625 231 12622.10 103.47 54530.97 88888.00 2015-08-19 11:04:03.750 231 12622.10 103.50 54530.97 88888.00 2015-08-19 11:04:03.875 231 12622.15 103.47 54531.00 88888.00 2015-08-19 11:04:04.000 231 12622.17 103.50 54531.00 88888.00 2015-08-19 11:04:04.125 231 12622.23 103.53 54531.00 88888.00 2015-08-19 11:04:04.250 231 12622.23 103.53 54531.00 88888.00 2015-08-19 11:04:04.375 231 12622.23 103.53 54530.97 88888.00 2015-08-19 11:04:04.500 231 12622.20 103.55 54531.00 88888.00 2015-08-19 11:04:04.625 231 12622.23 103.60 54531.05 88888.00 2015-08-19 11:04:04.750 231 12622.30 103.58 54531.07 88888.00 2015-08-19 11:04:04.875 231 12622.35 103.60 54531.07 88888.00 2015-08-19 11:04:05.000 231 12622.35 103.58 54531.07 88888.00 2015-08-19 11:04:05.125 231 12622.30 103.55 54531.05 88888.00 2015-08-19 11:04:05.250 231 12622.27 103.58 54531.07 88888.00 2015-08-19 11:04:05.375 231 12622.30 103.62 54531.03 88888.00 2015-08-19 11:04:05.500 231 12622.30 103.65 54531.07 88888.00 2015-08-19 11:04:05.625 231 12622.33 103.65 54531.07 88888.00 2015-08-19 11:04:05.750 231 12622.38 103.65 54531.10 88888.00 2015-08-19 11:04:05.875 231 12622.38 103.65 54531.10 88888.00 2015-08-19 11:04:06.000 231 12622.38 103.65 54531.10 88888.00 2015-08-19 11:04:06.125 231 12622.35 103.67 54531.12 88888.00 2015-08-19 11:04:06.250 231 12622.38 103.67 54531.15 88888.00 2015-08-19 11:04:06.375 231 12622.40 103.67 54531.15 88888.00 2015-08-19 11:04:06.500 231 12622.35 103.65 54531.15 88888.00 2015-08-19 11:04:06.625 231 12622.33 103.65 54531.12 88888.00 2015-08-19 11:04:06.750 231 12622.35 103.67 54531.12 88888.00 2015-08-19 11:04:06.875 231 12622.35 103.70 54531.18 88888.00 2015-08-19 11:04:07.000 231 12622.38 103.72 54531.20 88888.00 2015-08-19 11:04:07.125 231 12622.40 103.72 54531.18 88888.00 2015-08-19 11:04:07.250 231 12622.42 103.72 54531.22 88888.00 2015-08-19 11:04:07.375 231 12622.42 103.72 54531.20 88888.00 2015-08-19 11:04:07.500 231 12622.38 103.72 54531.20 88888.00 2015-08-19 11:04:07.625 231 12622.40 103.75 54531.22 88888.00 2015-08-19 11:04:07.750 231 12622.45 103.80 54531.25 88888.00 2015-08-19 11:04:07.875 231 12622.45 103.80 54531.25 88888.00 2015-08-19 11:04:08.000 231 12622.45 103.80 54531.28 88888.00 2015-08-19 11:04:08.125 231 12622.40 103.80 54531.30 88888.00 2015-08-19 11:04:08.250 231 12622.38 103.80 54531.28 88888.00 2015-08-19 11:04:08.375 231 12622.38 103.80 54531.28 88888.00 2015-08-19 11:04:08.500 231 12622.38 103.83 54531.30 88888.00 2015-08-19 11:04:08.625 231 12622.38 103.85 54531.30 88888.00 2015-08-19 11:04:08.750 231 12622.35 103.90 54531.32 88888.00 2015-08-19 11:04:08.875 231 12622.35 103.88 54531.32 88888.00 2015-08-19 11:04:09.000 231 12622.38 103.90 54531.32 88888.00 2015-08-19 11:04:09.125 231 12622.40 103.88 54531.35 88888.00 2015-08-19 11:04:09.250 231 12622.40 103.88 54531.35 88888.00 2015-08-19 11:04:09.375 231 12622.40 103.92 54531.35 88888.00 2015-08-19 11:04:09.500 231 12622.48 103.92 54531.38 88888.00 2015-08-19 11:04:09.625 231 12622.52 103.92 54531.38 88888.00 2015-08-19 11:04:09.750 231 12622.50 103.90 54531.38 88888.00 2015-08-19 11:04:09.875 231 12622.45 103.92 54531.43 88888.00 2015-08-19 11:04:10.000 231 12622.40 103.95 54531.43 88888.00 2015-08-19 11:04:10.125 231 12622.33 103.95 54531.47 88888.00 2015-08-19 11:04:10.250 231 12622.30 103.92 54531.43 88888.00 2015-08-19 11:04:10.375 231 12622.33 103.92 54531.40 88888.00 2015-08-19 11:04:10.500 231 12622.35 103.92 54531.43 88888.00 2015-08-19 11:04:10.625 231 12622.33 103.92 54531.45 88888.00 2015-08-19 11:04:10.750 231 12622.38 103.92 54531.45 88888.00 2015-08-19 11:04:10.875 231 12622.42 103.95 54531.47 88888.00 2015-08-19 11:04:11.000 231 12622.40 103.95 54531.47 88888.00 2015-08-19 11:04:11.125 231 12622.35 103.97 54531.53 88888.00 2015-08-19 11:04:11.250 231 12622.30 104.00 54531.55 88888.00 2015-08-19 11:04:11.375 231 12622.38 103.97 54531.55 88888.00 2015-08-19 11:04:11.500 231 12622.45 103.95 54531.55 88888.00 2015-08-19 11:04:11.625 231 12622.50 103.95 54531.57 88888.00 2015-08-19 11:04:11.750 231 12622.52 103.92 54531.60 88888.00 2015-08-19 11:04:11.875 231 12622.55 103.95 54531.62 88888.00 2015-08-19 11:04:12.000 231 12622.60 103.95 54531.62 88888.00 2015-08-19 11:04:12.125 231 12622.65 103.97 54531.60 88888.00 2015-08-19 11:04:12.250 231 12622.70 103.92 54531.62 88888.00 2015-08-19 11:04:12.375 231 12622.75 103.95 54531.68 88888.00 2015-08-19 11:04:12.500 231 12622.70 103.95 54531.68 88888.00 2015-08-19 11:04:12.625 231 12622.67 103.95 54531.65 88888.00 2015-08-19 11:04:12.750 231 12622.73 103.97 54531.65 88888.00 2015-08-19 11:04:12.875 231 12622.80 104.00 54531.62 88888.00 2015-08-19 11:04:13.000 231 12622.85 104.00 54531.60 88888.00 2015-08-19 11:04:13.125 231 12622.88 104.00 54531.62 88888.00 2015-08-19 11:04:13.250 231 12622.83 104.00 54531.65 88888.00 2015-08-19 11:04:13.375 231 12622.88 104.03 54531.65 88888.00 2015-08-19 11:04:13.500 231 12622.92 104.03 54531.65 88888.00 2015-08-19 11:04:13.625 231 12622.90 104.05 54531.68 88888.00 2015-08-19 11:04:13.750 231 12622.88 104.08 54531.65 88888.00 2015-08-19 11:04:13.875 231 12623.00 104.05 54531.68 88888.00 2015-08-19 11:04:14.000 231 12623.08 104.05 54531.70 88888.00 2015-08-19 11:04:14.125 231 12623.15 104.08 54531.72 88888.00 2015-08-19 11:04:14.250 231 12623.15 104.08 54531.72 88888.00 2015-08-19 11:04:14.375 231 12623.15 104.08 54531.70 88888.00 2015-08-19 11:04:14.500 231 12623.17 104.15 54531.70 88888.00 2015-08-19 11:04:14.625 231 12623.23 104.12 54531.70 88888.00 2015-08-19 11:04:14.750 231 12623.30 104.15 54531.72 88888.00 2015-08-19 11:04:14.875 231 12623.30 104.17 54531.75 88888.00 2015-08-19 11:04:15.000 231 12623.35 104.17 54531.75 88888.00 2015-08-19 11:04:15.125 231 12623.38 104.17 54531.72 88888.00 2015-08-19 11:04:15.250 231 12623.40 104.20 54531.78 88888.00 2015-08-19 11:04:15.375 231 12623.48 104.25 54531.80 88888.00 2015-08-19 11:04:15.500 231 12623.50 104.25 54531.78 88888.00 2015-08-19 11:04:15.625 231 12623.50 104.28 54531.78 88888.00 2015-08-19 11:04:15.750 231 12623.48 104.30 54531.78 88888.00 2015-08-19 11:04:15.875 231 12623.52 104.30 54531.78 88888.00 2015-08-19 11:04:16.000 231 12623.52 104.33 54531.80 88888.00 2015-08-19 11:04:16.125 231 12623.52 104.30 54531.82 88888.00 2015-08-19 11:04:16.250 231 12623.52 104.30 54531.82 88888.00 2015-08-19 11:04:16.375 231 12623.60 104.38 54531.85 88888.00 2015-08-19 11:04:16.500 231 12623.65 104.40 54531.88 88888.00 2015-08-19 11:04:16.625 231 12623.65 104.38 54531.82 88888.00 2015-08-19 11:04:16.750 231 12623.65 104.40 54531.85 88888.00 2015-08-19 11:04:16.875 231 12623.70 104.42 54531.85 88888.00 2015-08-19 11:04:17.000 231 12623.73 104.45 54531.85 88888.00 2015-08-19 11:04:17.125 231 12623.83 104.45 54531.82 88888.00 2015-08-19 11:04:17.250 231 12623.80 104.42 54531.85 88888.00 2015-08-19 11:04:17.375 231 12623.83 104.47 54531.88 88888.00 2015-08-19 11:04:17.500 231 12623.83 104.53 54531.93 88888.00 2015-08-19 11:04:17.625 231 12623.83 104.58 54531.93 88888.00 2015-08-19 11:04:17.750 231 12623.85 104.55 54531.90 88888.00 2015-08-19 11:04:17.875 231 12623.88 104.60 54531.88 88888.00 2015-08-19 11:04:18.000 231 12623.92 104.60 54531.85 88888.00 2015-08-19 11:04:18.125 231 12623.92 104.62 54531.88 88888.00 2015-08-19 11:04:18.250 231 12623.90 104.65 54531.90 88888.00 2015-08-19 11:04:18.375 231 12623.95 104.65 54531.90 88888.00 2015-08-19 11:04:18.500 231 12623.92 104.67 54531.93 88888.00 2015-08-19 11:04:18.625 231 12623.92 104.70 54531.93 88888.00 2015-08-19 11:04:18.750 231 12623.98 104.72 54531.95 88888.00 2015-08-19 11:04:18.875 231 12624.02 104.78 54531.93 88888.00 2015-08-19 11:04:19.000 231 12624.05 104.80 54531.95 88888.00 2015-08-19 11:04:19.125 231 12624.08 104.78 54531.95 88888.00 2015-08-19 11:04:19.250 231 12624.08 104.80 54531.95 88888.00 2015-08-19 11:04:19.375 231 12624.15 104.83 54531.93 88888.00 2015-08-19 11:04:19.500 231 12624.17 104.85 54531.95 88888.00 2015-08-19 11:04:19.625 231 12624.23 104.88 54531.95 88888.00 2015-08-19 11:04:19.750 231 12624.27 104.88 54531.95 88888.00 2015-08-19 11:04:19.875 231 12624.25 104.92 54532.00 88888.00 2015-08-19 11:04:20.000 231 12624.25 104.95 54532.03 88888.00 2015-08-19 11:04:20.125 231 12624.30 105.00 54532.05 88888.00 2015-08-19 11:04:20.250 231 12624.30 105.00 54532.05 88888.00 2015-08-19 11:04:20.375 231 12624.40 105.05 54532.05 88888.00 2015-08-19 11:04:20.500 231 12624.42 105.08 54532.05 88888.00 2015-08-19 11:04:20.625 231 12624.38 105.10 54532.05 88888.00 2015-08-19 11:04:20.750 231 12624.38 105.10 54532.07 88888.00 2015-08-19 11:04:20.875 231 12624.42 105.12 54532.05 88888.00 2015-08-19 11:04:21.000 231 12624.48 105.10 54532.07 88888.00 2015-08-19 11:04:21.125 231 12624.55 105.15 54532.10 88888.00 2015-08-19 11:04:21.250 231 12624.52 105.17 54532.12 88888.00 2015-08-19 11:04:21.375 231 12624.50 105.15 54532.15 88888.00 2015-08-19 11:04:21.500 231 12624.55 105.15 54532.18 88888.00 2015-08-19 11:04:21.625 231 12624.62 105.17 54532.15 88888.00 2015-08-19 11:04:21.750 231 12624.65 105.20 54532.15 88888.00 2015-08-19 11:04:21.875 231 12624.70 105.22 54532.18 88888.00 2015-08-19 11:04:22.000 231 12624.67 105.20 54532.15 88888.00 2015-08-19 11:04:22.125 231 12624.70 105.25 54532.15 88888.00 2015-08-19 11:04:22.250 231 12624.73 105.25 54532.15 88888.00 2015-08-19 11:04:22.375 231 12624.75 105.33 54532.15 88888.00 2015-08-19 11:04:22.500 231 12624.77 105.38 54532.20 88888.00 2015-08-19 11:04:22.625 231 12624.80 105.40 54532.18 88888.00 2015-08-19 11:04:22.750 231 12624.83 105.40 54532.12 88888.00 2015-08-19 11:04:22.875 231 12624.85 105.40 54532.15 88888.00 2015-08-19 11:04:23.000 231 12624.90 105.42 54532.18 88888.00 2015-08-19 11:04:23.125 231 12624.95 105.47 54532.18 88888.00 2015-08-19 11:04:23.250 231 12624.98 105.47 54532.18 88888.00 2015-08-19 11:04:23.375 231 12625.02 105.53 54532.15 88888.00 2015-08-19 11:04:23.500 231 12625.00 105.55 54532.20 88888.00 2015-08-19 11:04:23.625 231 12625.05 105.53 54532.18 88888.00 2015-08-19 11:04:23.750 231 12625.05 105.55 54532.22 88888.00 2015-08-19 11:04:23.875 231 12625.08 105.60 54532.22 88888.00 2015-08-19 11:04:24.000 231 12625.05 105.60 54532.22 88888.00 2015-08-19 11:04:24.125 231 12625.05 105.58 54532.25 88888.00 2015-08-19 11:04:24.250 231 12625.08 105.58 54532.28 88888.00 2015-08-19 11:04:24.375 231 12625.10 105.62 54532.28 88888.00 2015-08-19 11:04:24.500 231 12625.10 105.62 54532.30 88888.00 2015-08-19 11:04:24.625 231 12625.17 105.65 54532.25 88888.00 2015-08-19 11:04:24.750 231 12625.23 105.65 54532.30 88888.00 2015-08-19 11:04:24.875 231 12625.27 105.65 54532.30 88888.00 2015-08-19 11:04:25.000 231 12625.27 105.67 54532.28 88888.00 2015-08-19 11:04:25.125 231 12625.25 105.67 54532.25 88888.00 2015-08-19 11:04:25.250 231 12625.23 105.67 54532.30 88888.00 2015-08-19 11:04:25.375 231 12625.30 105.72 54532.35 88888.00 2015-08-19 11:04:25.500 231 12625.35 105.75 54532.38 88888.00 2015-08-19 11:04:25.625 231 12625.35 105.75 54532.38 88888.00 2015-08-19 11:04:25.750 231 12625.35 105.78 54532.40 88888.00 2015-08-19 11:04:25.875 231 12625.42 105.80 54532.43 88888.00 2015-08-19 11:04:26.000 231 12625.45 105.83 54532.40 88888.00 2015-08-19 11:04:26.125 231 12625.45 105.85 54532.38 88888.00 2015-08-19 11:04:26.250 231 12625.50 105.83 54532.35 88888.00 2015-08-19 11:04:26.375 231 12625.52 105.85 54532.38 88888.00 2015-08-19 11:04:26.500 231 12625.55 105.88 54532.40 88888.00 2015-08-19 11:04:26.625 231 12625.58 105.90 54532.40 88888.00 2015-08-19 11:04:26.750 231 12625.62 105.95 54532.40 88888.00 2015-08-19 11:04:26.875 231 12625.62 105.95 54532.40 88888.00 2015-08-19 11:04:27.000 231 12625.55 105.95 54532.43 88888.00 2015-08-19 11:04:27.125 231 12625.58 105.97 54532.45 88888.00 2015-08-19 11:04:27.250 231 12625.62 106.03 54532.47 88888.00 2015-08-19 11:04:27.375 231 12625.67 106.05 54532.47 88888.00 2015-08-19 11:04:27.500 231 12625.67 106.05 54532.47 88888.00 2015-08-19 11:04:27.625 231 12625.60 106.08 54532.50 88888.00 2015-08-19 11:04:27.750 231 12625.60 106.10 54532.50 88888.00 2015-08-19 11:04:27.875 231 12625.62 106.12 54532.47 88888.00 2015-08-19 11:04:28.000 231 12625.62 106.15 54532.47 88888.00 2015-08-19 11:04:28.125 231 12625.70 106.17 54532.50 88888.00 2015-08-19 11:04:28.250 231 12625.70 106.15 54532.55 88888.00 2015-08-19 11:04:28.375 231 12625.67 106.20 54532.55 88888.00 2015-08-19 11:04:28.500 231 12625.65 106.20 54532.57 88888.00 2015-08-19 11:04:28.625 231 12625.67 106.22 54532.55 88888.00 2015-08-19 11:04:28.750 231 12625.73 106.28 54532.55 88888.00 2015-08-19 11:04:28.875 231 12625.75 106.28 54532.57 88888.00 2015-08-19 11:04:29.000 231 12625.77 106.25 54532.57 88888.00 2015-08-19 11:04:29.125 231 12625.77 106.30 54532.60 88888.00 2015-08-19 11:04:29.250 231 12625.70 106.28 54532.65 88888.00 2015-08-19 11:04:29.375 231 12625.70 106.28 54532.65 88888.00 2015-08-19 11:04:29.500 231 12625.75 106.28 54532.65 88888.00 2015-08-19 11:04:29.625 231 12625.75 106.33 54532.62 88888.00 2015-08-19 11:04:29.750 231 12625.77 106.35 54532.65 88888.00 2015-08-19 11:04:29.875 231 12625.83 106.38 54532.68 88888.00 2015-08-19 11:04:30.000 231 12625.85 106.38 54532.70 88888.00 2015-08-19 11:04:30.125 231 12625.83 106.42 54532.70 88888.00 2015-08-19 11:04:30.250 231 12625.77 106.45 54532.72 88888.00 2015-08-19 11:04:30.375 231 12625.77 106.40 54532.70 88888.00 2015-08-19 11:04:30.500 231 12625.85 106.42 54532.68 88888.00 2015-08-19 11:04:30.625 231 12625.88 106.45 54532.72 88888.00 2015-08-19 11:04:30.750 231 12625.88 106.50 54532.72 88888.00 2015-08-19 11:04:30.875 231 12625.92 106.47 54532.72 88888.00 2015-08-19 11:04:31.000 231 12625.92 106.50 54532.72 88888.00 2015-08-19 11:04:31.125 231 12625.95 106.50 54532.72 88888.00 2015-08-19 11:04:31.250 231 12625.95 106.50 54532.72 88888.00 2015-08-19 11:04:31.375 231 12626.02 106.53 54532.72 88888.00 2015-08-19 11:04:31.500 231 12625.98 106.55 54532.75 88888.00 2015-08-19 11:04:31.625 231 12625.95 106.62 54532.78 88888.00 2015-08-19 11:04:31.750 231 12626.02 106.60 54532.75 88888.00 2015-08-19 11:04:31.875 231 12626.08 106.60 54532.75 88888.00 2015-08-19 11:04:32.000 231 12626.10 106.62 54532.78 88888.00 2015-08-19 11:04:32.125 231 12626.10 106.67 54532.80 88888.00 2015-08-19 11:04:32.250 231 12626.08 106.65 54532.85 88888.00 2015-08-19 11:04:32.375 231 12626.10 106.72 54532.85 88888.00 2015-08-19 11:04:32.500 231 12626.08 106.70 54532.88 88888.00 2015-08-19 11:04:32.625 231 12626.05 106.70 54532.88 88888.00 2015-08-19 11:04:32.750 231 12626.10 106.72 54532.88 88888.00 2015-08-19 11:04:32.875 231 12626.12 106.72 54532.85 88888.00 2015-08-19 11:04:33.000 231 12626.15 106.78 54532.88 88888.00 2015-08-19 11:04:33.125 231 12626.20 106.78 54532.88 88888.00 2015-08-19 11:04:33.250 231 12626.20 106.75 54532.90 88888.00 2015-08-19 11:04:33.375 231 12626.23 106.78 54532.90 88888.00 2015-08-19 11:04:33.500 231 12626.27 106.80 54532.90 88888.00 2015-08-19 11:04:33.625 231 12626.35 106.83 54532.93 88888.00 2015-08-19 11:04:33.750 231 12626.40 106.85 54532.95 88888.00 2015-08-19 11:04:33.875 231 12626.38 106.85 54532.97 88888.00 2015-08-19 11:04:34.000 231 12626.38 106.83 54532.97 88888.00 2015-08-19 11:04:34.125 231 12626.38 106.83 54532.97 88888.00 2015-08-19 11:04:34.250 231 12626.33 106.85 54532.97 88888.00 2015-08-19 11:04:34.375 231 12626.35 106.88 54532.97 88888.00 2015-08-19 11:04:34.500 231 12626.38 106.85 54532.97 88888.00 2015-08-19 11:04:34.625 231 12626.40 106.90 54532.97 88888.00 2015-08-19 11:04:34.750 231 12626.42 106.92 54533.00 88888.00 2015-08-19 11:04:34.875 231 12626.48 106.92 54533.00 88888.00 2015-08-19 11:04:35.000 231 12626.48 106.90 54532.97 88888.00 2015-08-19 11:04:35.125 231 12626.52 106.90 54533.03 88888.00 2015-08-19 11:04:35.250 231 12626.52 106.92 54533.05 88888.00 2015-08-19 11:04:35.375 231 12626.58 106.97 54533.07 88888.00 2015-08-19 11:04:35.500 231 12626.58 107.00 54533.05 88888.00 2015-08-19 11:04:35.625 231 12626.55 107.03 54533.07 88888.00 2015-08-19 11:04:35.750 231 12626.55 107.00 54533.07 88888.00 2015-08-19 11:04:35.875 231 12626.65 107.00 54533.10 88888.00 2015-08-19 11:04:36.000 231 12626.75 107.03 54533.12 88888.00 2015-08-19 11:04:36.125 231 12626.75 107.05 54533.18 88888.00 2015-08-19 11:04:36.250 231 12626.75 107.05 54533.20 88888.00 2015-08-19 11:04:36.375 231 12626.75 107.08 54533.20 88888.00 2015-08-19 11:04:36.500 231 12626.83 107.08 54533.18 88888.00 2015-08-19 11:04:36.625 231 12626.88 107.10 54533.20 88888.00 2015-08-19 11:04:36.750 231 12626.85 107.12 54533.18 88888.00 2015-08-19 11:04:36.875 231 12626.83 107.12 54533.15 88888.00 2015-08-19 11:04:37.000 231 12626.83 107.12 54533.15 88888.00 2015-08-19 11:04:37.125 231 12626.85 107.15 54533.20 88888.00 2015-08-19 11:04:37.250 231 12626.92 107.12 54533.20 88888.00 2015-08-19 11:04:37.375 231 12626.98 107.17 54533.22 88888.00 2015-08-19 11:04:37.500 231 12626.98 107.17 54533.22 88888.00 2015-08-19 11:04:37.625 231 12626.98 107.20 54533.22 88888.00 2015-08-19 11:04:37.750 231 12627.00 107.20 54533.20 88888.00 2015-08-19 11:04:37.875 231 12627.02 107.22 54533.18 88888.00 2015-08-19 11:04:38.000 231 12627.00 107.25 54533.18 88888.00 2015-08-19 11:04:38.125 231 12627.02 107.30 54533.22 88888.00 2015-08-19 11:04:38.250 231 12627.02 107.30 54533.22 88888.00 2015-08-19 11:04:38.375 231 12627.02 107.33 54533.25 88888.00 2015-08-19 11:04:38.500 231 12627.08 107.35 54533.25 88888.00 2015-08-19 11:04:38.625 231 12627.15 107.38 54533.25 88888.00 2015-08-19 11:04:38.750 231 12627.17 107.40 54533.25 88888.00 2015-08-19 11:04:38.875 231 12627.15 107.38 54533.25 88888.00 2015-08-19 11:04:39.000 231 12627.12 107.40 54533.30 88888.00 2015-08-19 11:04:39.125 231 12627.10 107.45 54533.32 88888.00 2015-08-19 11:04:39.250 231 12627.12 107.45 54533.30 88888.00 2015-08-19 11:04:39.375 231 12627.17 107.47 54533.32 88888.00 2015-08-19 11:04:39.500 231 12627.17 107.50 54533.30 88888.00 2015-08-19 11:04:39.625 231 12627.20 107.53 54533.32 88888.00 2015-08-19 11:04:39.750 231 12627.25 107.53 54533.35 88888.00 2015-08-19 11:04:39.875 231 12627.33 107.58 54533.40 88888.00 2015-08-19 11:04:40.000 231 12627.33 107.60 54533.38 88888.00 2015-08-19 11:04:40.125 231 12627.30 107.60 54533.40 88888.00 2015-08-19 11:04:40.250 231 12627.23 107.60 54533.43 88888.00 2015-08-19 11:04:40.375 231 12627.25 107.62 54533.40 88888.00 2015-08-19 11:04:40.500 231 12627.33 107.65 54533.40 88888.00 2015-08-19 11:04:40.625 231 12627.35 107.65 54533.43 88888.00 2015-08-19 11:04:40.750 231 12627.35 107.65 54533.45 88888.00 2015-08-19 11:04:40.875 231 12627.35 107.70 54533.45 88888.00 2015-08-19 11:04:41.000 231 12627.38 107.75 54533.45 88888.00 2015-08-19 11:04:41.125 231 12627.35 107.78 54533.47 88888.00 2015-08-19 11:04:41.250 231 12627.30 107.78 54533.50 88888.00 2015-08-19 11:04:41.375 231 12627.38 107.75 54533.55 88888.00 2015-08-19 11:04:41.500 231 12627.42 107.80 54533.55 88888.00 2015-08-19 11:04:41.625 231 12627.48 107.83 54533.53 88888.00 2015-08-19 11:04:41.750 231 12627.48 107.83 54533.53 88888.00 2015-08-19 11:04:41.875 231 12627.50 107.83 54533.55 88888.00 2015-08-19 11:04:42.000 231 12627.50 107.88 54533.55 88888.00 2015-08-19 11:04:42.125 231 12627.58 107.90 54533.55 88888.00 2015-08-19 11:04:42.250 231 12627.58 107.90 54533.55 88888.00 2015-08-19 11:04:42.375 231 12627.58 107.92 54533.55 88888.00 2015-08-19 11:04:42.500 231 12627.55 107.92 54533.57 88888.00 2015-08-19 11:04:42.625 231 12627.58 107.92 54533.57 88888.00 2015-08-19 11:04:42.750 231 12627.60 107.97 54533.60 88888.00 2015-08-19 11:04:42.875 231 12627.70 108.00 54533.60 88888.00 2015-08-19 11:04:43.000 231 12627.75 108.03 54533.57 88888.00 2015-08-19 11:04:43.125 231 12627.77 108.05 54533.60 88888.00 2015-08-19 11:04:43.250 231 12627.77 108.03 54533.62 88888.00 2015-08-19 11:04:43.375 231 12627.80 108.03 54533.65 88888.00 2015-08-19 11:04:43.500 231 12627.83 108.10 54533.65 88888.00 2015-08-19 11:04:43.625 231 12627.83 108.15 54533.65 88888.00 2015-08-19 11:04:43.750 231 12627.88 108.15 54533.65 88888.00 2015-08-19 11:04:43.875 231 12627.92 108.20 54533.68 88888.00 2015-08-19 11:04:44.000 231 12627.98 108.20 54533.62 88888.00 2015-08-19 11:04:44.125 231 12627.98 108.22 54533.62 88888.00 2015-08-19 11:04:44.250 231 12627.98 108.22 54533.65 88888.00 2015-08-19 11:04:44.375 231 12627.98 108.22 54533.68 88888.00 2015-08-19 11:04:44.500 231 12627.98 108.25 54533.65 88888.00 2015-08-19 11:04:44.625 231 12628.00 108.30 54533.70 88888.00 2015-08-19 11:04:44.750 231 12628.02 108.38 54533.75 88888.00 2015-08-19 11:04:44.875 231 12628.02 108.38 54533.72 88888.00 2015-08-19 11:04:45.000 231 12628.02 108.40 54533.70 88888.00 2015-08-19 11:04:45.125 231 12628.05 108.42 54533.72 88888.00 2015-08-19 11:04:45.250 231 12628.05 108.42 54533.72 88888.00 2015-08-19 11:04:45.375 231 12628.02 108.45 54533.70 88888.00 2015-08-19 11:04:45.500 231 12628.05 108.50 54533.68 88888.00 2015-08-19 11:04:45.625 231 12628.05 108.53 54533.70 88888.00 2015-08-19 11:04:45.750 231 12628.05 108.58 54533.75 88888.00 2015-08-19 11:04:45.875 231 12628.12 108.60 54533.75 88888.00 2015-08-19 11:04:46.000 231 12628.17 108.62 54533.78 88888.00 2015-08-19 11:04:46.125 231 12628.15 108.62 54533.80 88888.00 2015-08-19 11:04:46.250 231 12628.15 108.70 54533.80 88888.00 2015-08-19 11:04:46.375 231 12628.17 108.70 54533.80 88888.00 2015-08-19 11:04:46.500 231 12628.17 108.75 54533.80 88888.00 2015-08-19 11:04:46.625 231 12628.25 108.78 54533.82 88888.00 2015-08-19 11:04:46.750 231 12628.30 108.78 54533.88 88888.00 2015-08-19 11:04:46.875 231 12628.27 108.78 54533.85 88888.00 2015-08-19 11:04:47.000 231 12628.25 108.78 54533.88 88888.00 2015-08-19 11:04:47.125 231 12628.23 108.80 54533.88 88888.00 2015-08-19 11:04:47.250 231 12628.25 108.80 54533.90 88888.00 2015-08-19 11:04:47.375 231 12628.25 108.83 54533.90 88888.00 2015-08-19 11:04:47.500 231 12628.30 108.83 54533.93 88888.00 2015-08-19 11:04:47.625 231 12628.33 108.85 54533.93 88888.00 2015-08-19 11:04:47.750 231 12628.27 108.83 54533.93 88888.00 2015-08-19 11:04:47.875 231 12628.27 108.85 54533.93 88888.00 2015-08-19 11:04:48.000 231 12628.30 108.90 54533.90 88888.00 2015-08-19 11:04:48.125 231 12628.35 108.92 54533.95 88888.00 2015-08-19 11:04:48.250 231 12628.38 108.92 54533.95 88888.00 2015-08-19 11:04:48.375 231 12628.38 108.92 54533.97 88888.00 2015-08-19 11:04:48.500 231 12628.42 108.92 54533.95 88888.00 2015-08-19 11:04:48.625 231 12628.48 108.95 54533.93 88888.00 2015-08-19 11:04:48.750 231 12628.45 108.95 54533.95 88888.00 2015-08-19 11:04:48.875 231 12628.42 108.97 54533.97 88888.00 2015-08-19 11:04:49.000 231 12628.52 109.03 54534.00 88888.00 2015-08-19 11:04:49.125 231 12628.52 109.05 54534.05 88888.00 2015-08-19 11:04:49.250 231 12628.48 109.05 54534.07 88888.00 2015-08-19 11:04:49.375 231 12628.50 109.03 54534.05 88888.00 2015-08-19 11:04:49.500 231 12628.52 109.03 54534.05 88888.00 2015-08-19 11:04:49.625 231 12628.52 109.05 54534.05 88888.00 2015-08-19 11:04:49.750 231 12628.58 109.05 54534.03 88888.00 2015-08-19 11:04:49.875 231 12628.62 109.05 54534.05 88888.00 2015-08-19 11:04:50.000 231 12628.65 109.08 54534.07 88888.00 2015-08-19 11:04:50.125 231 12628.65 109.08 54534.10 88888.00 2015-08-19 11:04:50.250 231 12628.67 109.05 54534.10 88888.00 2015-08-19 11:04:50.375 231 12628.65 109.08 54534.10 88888.00 2015-08-19 11:04:50.500 231 12628.70 109.08 54534.12 88888.00 2015-08-19 11:04:50.625 231 12628.75 109.10 54534.12 88888.00 2015-08-19 11:04:50.750 231 12628.77 109.10 54534.12 88888.00 2015-08-19 11:04:50.875 231 12628.77 109.08 54534.12 88888.00 2015-08-19 11:04:51.000 231 12628.75 109.08 54534.15 88888.00 2015-08-19 11:04:51.125 231 12628.75 109.10 54534.15 88888.00 2015-08-19 11:04:51.250 231 12628.77 109.12 54534.15 88888.00 2015-08-19 11:04:51.375 231 12628.85 109.12 54534.15 88888.00 2015-08-19 11:04:51.500 231 12628.88 109.12 54534.18 88888.00 2015-08-19 11:04:51.625 231 12628.88 109.12 54534.20 88888.00 2015-08-19 11:04:51.750 231 12628.92 109.15 54534.20 88888.00 2015-08-19 11:04:51.875 231 12628.95 109.12 54534.22 88888.00 2015-08-19 11:04:52.000 231 12628.90 109.12 54534.22 88888.00 2015-08-19 11:04:52.125 231 12628.88 109.15 54534.28 88888.00 2015-08-19 11:04:52.250 231 12628.98 109.17 54534.28 88888.00 2015-08-19 11:04:52.375 231 12629.08 109.20 54534.25 88888.00 2015-08-19 11:04:52.500 231 12629.02 109.20 54534.25 88888.00 2015-08-19 11:04:52.625 231 12629.10 109.20 54534.20 88888.00 2015-08-19 11:04:52.750 231 12629.12 109.20 54534.20 88888.00 2015-08-19 11:04:52.875 231 12629.08 109.17 54534.25 88888.00 2015-08-19 11:04:53.000 231 12629.12 109.15 54534.30 88888.00 2015-08-19 11:04:53.125 231 12629.15 109.12 54534.35 88888.00 2015-08-19 11:04:53.250 231 12629.20 109.15 54534.35 88888.00 2015-08-19 11:04:53.375 231 12629.27 109.17 54534.35 88888.00 2015-08-19 11:04:53.500 231 12629.33 109.20 54534.35 88888.00 2015-08-19 11:04:53.625 231 12629.35 109.17 54534.35 88888.00 2015-08-19 11:04:53.750 231 12629.38 109.20 54534.38 88888.00 2015-08-19 11:04:53.875 231 12629.45 109.22 54534.43 88888.00 2015-08-19 11:04:54.000 231 12629.45 109.22 54534.45 88888.00 2015-08-19 11:04:54.125 231 12629.42 109.22 54534.43 88888.00 2015-08-19 11:04:54.250 231 12629.40 109.22 54534.40 88888.00 2015-08-19 11:04:54.375 231 12629.35 109.22 54534.43 88888.00 2015-08-19 11:04:54.500 231 12629.42 109.28 54534.38 88888.00 2015-08-19 11:04:54.625 231 12629.48 109.30 54534.40 88888.00 2015-08-19 11:04:54.750 231 12629.52 109.30 54534.43 88888.00 2015-08-19 11:04:54.875 231 12629.55 109.30 54534.40 88888.00 2015-08-19 11:04:55.000 231 12629.52 109.30 54534.40 88888.00 2015-08-19 11:04:55.125 231 12629.52 109.33 54534.45 88888.00 2015-08-19 11:04:55.250 231 12629.58 109.35 54534.50 88888.00 2015-08-19 11:04:55.375 231 12629.67 109.38 54534.50 88888.00 2015-08-19 11:04:55.500 231 12629.67 109.42 54534.50 88888.00 2015-08-19 11:04:55.625 231 12629.67 109.42 54534.53 88888.00 2015-08-19 11:04:55.750 231 12629.67 109.45 54534.50 88888.00 2015-08-19 11:04:55.875 231 12629.73 109.42 54534.50 88888.00 2015-08-19 11:04:56.000 231 12629.73 109.45 54534.47 88888.00 2015-08-19 11:04:56.125 231 12629.80 109.50 54534.53 88888.00 2015-08-19 11:04:56.250 231 12629.85 109.50 54534.55 88888.00 2015-08-19 11:04:56.375 231 12629.92 109.55 54534.57 88888.00 2015-08-19 11:04:56.500 231 12629.90 109.58 54534.57 88888.00 2015-08-19 11:04:56.625 231 12629.92 109.58 54534.60 88888.00 2015-08-19 11:04:56.750 231 12629.92 109.53 54534.60 88888.00 2015-08-19 11:04:56.875 231 12630.00 109.55 54534.60 88888.00 2015-08-19 11:04:57.000 231 12630.02 109.60 54534.60 88888.00 2015-08-19 11:04:57.125 231 12630.05 109.62 54534.60 88888.00 2015-08-19 11:04:57.250 231 12630.08 109.60 54534.65 88888.00 2015-08-19 11:04:57.375 231 12630.10 109.60 54534.65 88888.00 2015-08-19 11:04:57.500 231 12630.12 109.62 54534.65 88888.00 2015-08-19 11:04:57.625 231 12630.10 109.65 54534.65 88888.00 2015-08-19 11:04:57.750 231 12630.10 109.65 54534.65 88888.00 2015-08-19 11:04:57.875 231 12630.12 109.70 54534.68 88888.00 2015-08-19 11:04:58.000 231 12630.15 109.70 54534.68 88888.00 2015-08-19 11:04:58.125 231 12630.12 109.70 54534.72 88888.00 2015-08-19 11:04:58.250 231 12630.15 109.67 54534.70 88888.00 2015-08-19 11:04:58.375 231 12630.23 109.72 54534.70 88888.00 2015-08-19 11:04:58.500 231 12630.30 109.78 54534.75 88888.00 2015-08-19 11:04:58.625 231 12630.33 109.78 54534.78 88888.00 2015-08-19 11:04:58.750 231 12630.27 109.80 54534.72 88888.00 2015-08-19 11:04:58.875 231 12630.33 109.80 54534.70 88888.00 2015-08-19 11:04:59.000 231 12630.40 109.83 54534.72 88888.00 2015-08-19 11:04:59.125 231 12630.42 109.85 54534.80 88888.00 2015-08-19 11:04:59.250 231 12630.38 109.85 54534.80 88888.00 2015-08-19 11:04:59.375 231 12630.45 109.88 54534.82 88888.00 2015-08-19 11:04:59.500 231 12630.48 109.90 54534.82 88888.00 2015-08-19 11:04:59.625 231 12630.50 109.90 54534.80 88888.00 2015-08-19 11:04:59.750 231 12630.52 109.88 54534.82 88888.00 2015-08-19 11:04:59.875 231 12630.60 109.88 54534.85 88888.00 2015-08-19 11:05:00.000 231 12630.65 109.88 54534.82 88888.00 2015-08-19 11:05:00.125 231 12630.67 109.88 54534.82 88888.00 2015-08-19 11:05:00.250 231 12630.62 109.92 54534.88 88888.00 2015-08-19 11:05:00.375 231 12630.65 109.97 54534.88 88888.00 2015-08-19 11:05:00.500 231 12630.70 109.97 54534.88 88888.00 2015-08-19 11:05:00.625 231 12630.77 110.00 54534.93 88888.00 2015-08-19 11:05:00.750 231 12630.85 110.03 54534.95 88888.00 2015-08-19 11:05:00.875 231 12630.83 110.03 54534.97 88888.00 2015-08-19 11:05:01.000 231 12630.83 110.08 54534.95 88888.00 2015-08-19 11:05:01.125 231 12630.83 110.10 54534.97 88888.00 2015-08-19 11:05:01.250 231 12630.88 110.08 54534.97 88888.00 2015-08-19 11:05:01.375 231 12630.90 110.10 54534.97 88888.00 2015-08-19 11:05:01.500 231 12630.90 110.10 54535.00 88888.00 2015-08-19 11:05:01.625 231 12630.90 110.10 54535.00 88888.00 2015-08-19 11:05:01.750 231 12630.90 110.15 54535.00 88888.00 2015-08-19 11:05:01.875 231 12630.88 110.15 54535.03 88888.00 2015-08-19 11:05:02.000 231 12630.90 110.15 54535.03 88888.00 2015-08-19 11:05:02.125 231 12630.98 110.12 54535.00 88888.00 2015-08-19 11:05:02.250 231 12630.98 110.15 54535.03 88888.00 2015-08-19 11:05:02.375 231 12630.95 110.20 54535.07 88888.00 2015-08-19 11:05:02.500 231 12630.92 110.22 54535.10 88888.00 2015-08-19 11:05:02.625 231 12630.92 110.20 54535.10 88888.00 2015-08-19 11:05:02.750 231 12630.92 110.20 54535.10 88888.00 2015-08-19 11:05:02.875 231 12631.00 110.20 54535.10 88888.00 2015-08-19 11:05:03.000 231 12631.05 110.25 54535.12 88888.00 2015-08-19 11:05:03.125 231 12631.08 110.30 54535.15 88888.00 2015-08-19 11:05:03.250 231 12631.05 110.28 54535.15 88888.00 2015-08-19 11:05:03.375 231 12631.08 110.25 54535.15 88888.00 2015-08-19 11:05:03.500 231 12631.02 110.25 54535.15 88888.00 2015-08-19 11:05:03.625 231 12631.00 110.30 54535.18 88888.00 2015-08-19 11:05:03.750 231 12631.05 110.30 54535.20 88888.00 2015-08-19 11:05:03.875 231 12631.05 110.28 54535.22 88888.00 2015-08-19 11:05:04.000 231 12631.02 110.28 54535.25 88888.00 2015-08-19 11:05:04.125 231 12631.05 110.28 54535.28 88888.00 2015-08-19 11:05:04.250 231 12631.05 110.28 54535.25 88888.00 2015-08-19 11:05:04.375 231 12631.05 110.28 54535.22 88888.00 2015-08-19 11:05:04.500 231 12631.08 110.30 54535.22 88888.00 2015-08-19 11:05:04.625 231 12631.10 110.30 54535.28 88888.00 2015-08-19 11:05:04.750 231 12631.08 110.30 54535.32 88888.00 2015-08-19 11:05:04.875 231 12631.08 110.30 54535.35 88888.00 2015-08-19 11:05:05.000 231 12631.02 110.30 54535.35 88888.00 2015-08-19 11:05:05.125 231 12631.05 110.30 54535.38 88888.00 2015-08-19 11:05:05.250 231 12631.02 110.33 54535.38 88888.00 2015-08-19 11:05:05.375 231 12631.05 110.33 54535.38 88888.00 2015-08-19 11:05:05.500 231 12631.05 110.33 54535.38 88888.00 2015-08-19 11:05:05.625 231 12631.08 110.30 54535.38 88888.00 2015-08-19 11:05:05.750 231 12631.05 110.25 54535.38 88888.00 2015-08-19 11:05:05.875 231 12631.02 110.28 54535.43 88888.00 2015-08-19 11:05:06.000 231 12631.02 110.28 54535.47 88888.00 2015-08-19 11:05:06.125 231 12631.00 110.28 54535.50 88888.00 2015-08-19 11:05:06.250 231 12630.95 110.25 54535.50 88888.00 2015-08-19 11:05:06.375 231 12630.98 110.25 54535.50 88888.00 2015-08-19 11:05:06.500 231 12631.00 110.25 54535.53 88888.00 2015-08-19 11:05:06.625 231 12631.00 110.22 54535.53 88888.00 2015-08-19 11:05:06.750 231 12630.98 110.22 54535.55 88888.00 2015-08-19 11:05:06.875 231 12630.98 110.22 54535.55 88888.00 2015-08-19 11:05:07.000 231 12630.95 110.20 54535.55 88888.00 2015-08-19 11:05:07.125 231 12630.90 110.17 54535.57 88888.00 2015-08-19 11:05:07.250 231 12630.88 110.17 54535.57 88888.00 2015-08-19 11:05:07.375 231 12630.90 110.20 54535.57 88888.00 2015-08-19 11:05:07.500 231 12630.95 110.17 54535.62 88888.00 2015-08-19 11:05:07.625 231 12630.92 110.20 54535.70 88888.00 2015-08-19 11:05:07.750 231 12630.88 110.22 54535.70 88888.00 2015-08-19 11:05:07.875 231 12630.90 110.22 54535.70 88888.00 2015-08-19 11:05:08.000 231 12630.95 110.25 54535.70 88888.00 2015-08-19 11:05:08.125 231 12630.92 110.22 54535.72 88888.00 2015-08-19 11:05:08.250 231 12630.98 110.22 54535.70 88888.00 2015-08-19 11:05:08.375 231 12631.00 110.22 54535.70 88888.00 2015-08-19 11:05:08.500 231 12631.00 110.25 54535.72 88888.00 2015-08-19 11:05:08.625 231 12630.98 110.25 54535.72 88888.00 2015-08-19 11:05:08.750 231 12630.95 110.20 54535.80 88888.00 2015-08-19 11:05:08.875 231 12630.98 110.20 54535.85 88888.00 2015-08-19 11:05:09.000 231 12631.02 110.20 54535.82 88888.00 2015-08-19 11:05:09.125 231 12631.00 110.20 54535.85 88888.00 2015-08-19 11:05:09.250 231 12631.00 110.20 54535.90 88888.00 2015-08-19 11:05:09.375 231 12631.02 110.22 54535.88 88888.00 2015-08-19 11:05:09.500 231 12630.98 110.22 54535.85 88888.00 2015-08-19 11:05:09.625 231 12630.95 110.17 54535.85 88888.00 2015-08-19 11:05:09.750 231 12630.92 110.15 54535.88 88888.00 2015-08-19 11:05:09.875 231 12630.92 110.17 54535.88 88888.00 2015-08-19 11:05:10.000 231 12630.98 110.20 54535.90 88888.00 2015-08-19 11:05:10.125 231 12631.00 110.22 54535.90 88888.00 2015-08-19 11:05:10.250 231 12631.08 110.22 54535.95 88888.00 2015-08-19 11:05:10.375 231 12631.10 110.22 54535.95 88888.00 2015-08-19 11:05:10.500 231 12631.08 110.22 54535.97 88888.00 2015-08-19 11:05:10.625 231 12631.02 110.22 54536.00 88888.00 2015-08-19 11:05:10.750 231 12631.00 110.20 54535.97 88888.00 2015-08-19 11:05:10.875 231 12631.00 110.20 54536.00 88888.00 2015-08-19 11:05:11.000 231 12631.08 110.20 54536.03 88888.00 2015-08-19 11:05:11.125 231 12631.10 110.22 54536.03 88888.00 2015-08-19 11:05:11.250 231 12631.05 110.22 54536.03 88888.00 2015-08-19 11:05:11.375 231 12631.05 110.25 54536.00 88888.00 2015-08-19 11:05:11.500 231 12631.08 110.25 54536.05 88888.00 2015-08-19 11:05:11.625 231 12631.12 110.30 54536.07 88888.00 2015-08-19 11:05:11.750 231 12631.10 110.28 54536.10 88888.00 2015-08-19 11:05:11.875 231 12631.15 110.25 54536.10 88888.00 2015-08-19 11:05:12.000 231 12631.12 110.30 54536.12 88888.00 2015-08-19 11:05:12.125 231 12631.12 110.30 54536.10 88888.00 2015-08-19 11:05:12.250 231 12631.10 110.30 54536.12 88888.00 2015-08-19 11:05:12.375 231 12631.10 110.33 54536.15 88888.00 2015-08-19 11:05:12.500 231 12631.12 110.33 54536.18 88888.00 2015-08-19 11:05:12.625 231 12631.10 110.30 54536.18 88888.00 2015-08-19 11:05:12.750 231 12631.10 110.30 54536.15 88888.00 2015-08-19 11:05:12.875 231 12631.15 110.33 54536.15 88888.00 2015-08-19 11:05:13.000 231 12631.20 110.33 54536.15 88888.00 2015-08-19 11:05:13.125 231 12631.23 110.35 54536.18 88888.00 2015-08-19 11:05:13.250 231 12631.17 110.33 54536.22 88888.00 2015-08-19 11:05:13.375 231 12631.17 110.30 54536.22 88888.00 2015-08-19 11:05:13.500 231 12631.12 110.30 54536.22 88888.00 2015-08-19 11:05:13.625 231 12631.12 110.33 54536.25 88888.00 2015-08-19 11:05:13.750 231 12631.17 110.35 54536.25 88888.00 2015-08-19 11:05:13.875 231 12631.20 110.35 54536.28 88888.00 2015-08-19 11:05:14.000 231 12631.17 110.33 54536.25 88888.00 2015-08-19 11:05:14.125 231 12631.17 110.28 54536.28 88888.00 2015-08-19 11:05:14.250 231 12631.20 110.28 54536.25 88888.00 2015-08-19 11:05:14.375 231 12631.23 110.30 54536.25 88888.00 2015-08-19 11:05:14.500 231 12631.20 110.33 54536.32 88888.00 2015-08-19 11:05:14.625 231 12631.23 110.33 54536.32 88888.00 2015-08-19 11:05:14.750 231 12631.27 110.33 54536.32 88888.00 2015-08-19 11:05:14.875 231 12631.25 110.35 54536.35 88888.00 2015-08-19 11:05:15.000 231 12631.25 110.30 54536.35 88888.00 2015-08-19 11:05:15.125 231 12631.25 110.30 54536.35 88888.00 2015-08-19 11:05:15.250 231 12631.27 110.35 54536.40 88888.00 2015-08-19 11:05:15.375 231 12631.33 110.38 54536.40 88888.00 2015-08-19 11:05:15.500 231 12631.30 110.35 54536.43 88888.00 2015-08-19 11:05:15.625 231 12631.27 110.38 54536.43 88888.00 2015-08-19 11:05:15.750 231 12631.23 110.38 54536.43 88888.00 2015-08-19 11:05:15.875 231 12631.27 110.38 54536.45 88888.00 2015-08-19 11:05:16.000 231 12631.30 110.40 54536.43 88888.00 2015-08-19 11:05:16.125 231 12631.27 110.40 54536.45 88888.00 2015-08-19 11:05:16.250 231 12631.27 110.40 54536.47 88888.00 2015-08-19 11:05:16.375 231 12631.27 110.40 54536.47 88888.00 2015-08-19 11:05:16.500 231 12631.20 110.40 54536.43 88888.00 2015-08-19 11:05:16.625 231 12631.17 110.40 54536.45 88888.00 2015-08-19 11:05:16.750 231 12631.23 110.42 54536.47 88888.00 2015-08-19 11:05:16.875 231 12631.27 110.42 54536.47 88888.00 2015-08-19 11:05:17.000 231 12631.25 110.45 54536.47 88888.00 2015-08-19 11:05:17.125 231 12631.20 110.47 54536.50 88888.00 2015-08-19 11:05:17.250 231 12631.17 110.47 54536.57 88888.00 2015-08-19 11:05:17.375 231 12631.20 110.47 54536.57 88888.00 2015-08-19 11:05:17.500 231 12631.23 110.47 54536.57 88888.00 2015-08-19 11:05:17.625 231 12631.23 110.47 54536.57 88888.00 2015-08-19 11:05:17.750 231 12631.20 110.53 54536.57 88888.00 2015-08-19 11:05:17.875 231 12631.15 110.55 54536.57 88888.00 2015-08-19 11:05:18.000 231 12631.15 110.58 54536.57 88888.00 2015-08-19 11:05:18.125 231 12631.15 110.58 54536.60 88888.00 2015-08-19 11:05:18.250 231 12631.15 110.55 54536.62 88888.00 2015-08-19 11:05:18.375 231 12631.15 110.55 54536.62 88888.00 2015-08-19 11:05:18.500 231 12631.12 110.55 54536.68 88888.00 2015-08-19 11:05:18.625 231 12631.17 110.58 54536.70 88888.00 2015-08-19 11:05:18.750 231 12631.23 110.58 54536.72 88888.00 2015-08-19 11:05:18.875 231 12631.25 110.62 54536.72 88888.00 2015-08-19 11:05:19.000 231 12631.27 110.62 54536.72 88888.00 2015-08-19 11:05:19.125 231 12631.23 110.65 54536.72 88888.00 2015-08-19 11:05:19.250 231 12631.12 110.60 54536.72 88888.00 2015-08-19 11:05:19.375 231 12631.17 110.62 54536.72 88888.00 2015-08-19 11:05:19.500 231 12631.20 110.65 54536.72 88888.00 2015-08-19 11:05:19.625 231 12631.23 110.65 54536.75 88888.00 2015-08-19 11:05:19.750 231 12631.25 110.65 54536.78 88888.00 2015-08-19 11:05:19.875 231 12631.25 110.65 54536.80 88888.00 2015-08-19 11:05:20.000 231 12631.23 110.70 54536.78 88888.00 2015-08-19 11:05:20.125 231 12631.23 110.67 54536.80 88888.00 2015-08-19 11:05:20.250 231 12631.25 110.70 54536.82 88888.00 2015-08-19 11:05:20.375 231 12631.23 110.70 54536.85 88888.00 2015-08-19 11:05:20.500 231 12631.23 110.67 54536.85 88888.00 2015-08-19 11:05:20.625 231 12631.25 110.67 54536.80 88888.00 2015-08-19 11:05:20.750 231 12631.25 110.70 54536.80 88888.00 2015-08-19 11:05:20.875 231 12631.27 110.67 54536.82 88888.00 2015-08-19 11:05:21.000 231 12631.30 110.65 54536.85 88888.00 2015-08-19 11:05:21.125 231 12631.30 110.67 54536.90 88888.00 2015-08-19 11:05:21.250 231 12631.33 110.67 54536.93 88888.00 2015-08-19 11:05:21.375 231 12631.30 110.70 54536.95 88888.00 2015-08-19 11:05:21.500 231 12631.33 110.70 54536.95 88888.00 2015-08-19 11:05:21.625 231 12631.35 110.67 54536.93 88888.00 2015-08-19 11:05:21.750 231 12631.30 110.67 54536.90 88888.00 2015-08-19 11:05:21.875 231 12631.25 110.67 54536.93 88888.00 2015-08-19 11:05:22.000 231 12631.25 110.67 54536.93 88888.00 2015-08-19 11:05:22.125 231 12631.27 110.67 54536.93 88888.00 2015-08-19 11:05:22.250 231 12631.33 110.70 54536.97 88888.00 2015-08-19 11:05:22.375 231 12631.35 110.70 54536.95 88888.00 2015-08-19 11:05:22.500 231 12631.35 110.67 54536.97 88888.00 2015-08-19 11:05:22.625 231 12631.38 110.70 54537.00 88888.00 2015-08-19 11:05:22.750 231 12631.42 110.70 54537.03 88888.00 2015-08-19 11:05:22.875 231 12631.45 110.67 54537.03 88888.00 2015-08-19 11:05:23.000 231 12631.48 110.67 54537.03 88888.00 2015-08-19 11:05:23.125 231 12631.42 110.72 54537.07 88888.00 2015-08-19 11:05:23.250 231 12631.40 110.67 54537.05 88888.00 2015-08-19 11:05:23.375 231 12631.38 110.70 54537.03 88888.00 2015-08-19 11:05:23.500 231 12631.35 110.70 54537.05 88888.00 2015-08-19 11:05:23.625 231 12631.35 110.67 54537.07 88888.00 2015-08-19 11:05:23.750 231 12631.35 110.70 54537.07 88888.00 2015-08-19 11:05:23.875 231 12631.35 110.67 54537.10 88888.00 2015-08-19 11:05:24.000 231 12631.40 110.65 54537.10 88888.00 2015-08-19 11:05:24.125 231 12631.45 110.70 54537.10 88888.00 2015-08-19 11:05:24.250 231 12631.42 110.70 54537.10 88888.00 2015-08-19 11:05:24.375 231 12631.40 110.67 54537.10 88888.00 2015-08-19 11:05:24.500 231 12631.40 110.70 54537.12 88888.00 2015-08-19 11:05:24.625 231 12631.42 110.75 54537.12 88888.00 2015-08-19 11:05:24.750 231 12631.45 110.78 54537.18 88888.00 2015-08-19 11:05:24.875 231 12631.48 110.75 54537.18 88888.00 2015-08-19 11:05:25.000 231 12631.50 110.75 54537.15 88888.00 2015-08-19 11:05:25.125 231 12631.48 110.75 54537.18 88888.00 2015-08-19 11:05:25.250 231 12631.45 110.75 54537.22 88888.00 2015-08-19 11:05:25.375 231 12631.48 110.78 54537.25 88888.00 2015-08-19 11:05:25.500 231 12631.42 110.75 54537.25 88888.00 2015-08-19 11:05:25.625 231 12631.38 110.75 54537.22 88888.00 2015-08-19 11:05:25.750 231 12631.38 110.75 54537.25 88888.00 2015-08-19 11:05:25.875 231 12631.38 110.78 54537.28 88888.00 2015-08-19 11:05:26.000 231 12631.45 110.80 54537.30 88888.00 2015-08-19 11:05:26.125 231 12631.50 110.75 54537.30 88888.00 2015-08-19 11:05:26.250 231 12631.52 110.75 54537.30 88888.00 2015-08-19 11:05:26.375 231 12631.50 110.78 54537.32 88888.00 2015-08-19 11:05:26.500 231 12631.40 110.78 54537.30 88888.00 2015-08-19 11:05:26.625 231 12631.40 110.80 54537.35 88888.00 2015-08-19 11:05:26.750 231 12631.42 110.83 54537.38 88888.00 2015-08-19 11:05:26.875 231 12631.45 110.80 54537.40 88888.00 2015-08-19 11:05:27.000 231 12631.50 110.78 54537.38 88888.00 2015-08-19 11:05:27.125 231 12631.45 110.83 54537.38 88888.00 2015-08-19 11:05:27.250 231 12631.40 110.80 54537.38 88888.00 2015-08-19 11:05:27.375 231 12631.40 110.83 54537.38 88888.00 2015-08-19 11:05:27.500 231 12631.35 110.85 54537.38 88888.00 2015-08-19 11:05:27.625 231 12631.38 110.88 54537.43 88888.00 2015-08-19 11:05:27.750 231 12631.45 110.88 54537.43 88888.00 2015-08-19 11:05:27.875 231 12631.45 110.88 54537.45 88888.00 2015-08-19 11:05:28.000 231 12631.42 110.90 54537.47 88888.00 2015-08-19 11:05:28.125 231 12631.45 110.95 54537.47 88888.00 2015-08-19 11:05:28.250 231 12631.50 110.97 54537.50 88888.00 2015-08-19 11:05:28.375 231 12631.45 111.00 54537.53 88888.00 2015-08-19 11:05:28.500 231 12631.45 111.03 54537.53 88888.00 2015-08-19 11:05:28.625 231 12631.40 111.05 54537.50 88888.00 2015-08-19 11:05:28.750 231 12631.45 111.03 54537.47 88888.00 2015-08-19 11:05:28.875 231 12631.50 111.05 54537.47 88888.00 2015-08-19 11:05:29.000 231 12631.52 111.08 54537.50 88888.00 2015-08-19 11:05:29.125 231 12631.48 111.10 54537.53 88888.00 2015-08-19 11:05:29.250 231 12631.45 111.08 54537.53 88888.00 2015-08-19 11:05:29.375 231 12631.50 111.12 54537.55 88888.00 2015-08-19 11:05:29.500 231 12631.50 111.15 54537.55 88888.00 2015-08-19 11:05:29.625 231 12631.52 111.15 54537.55 88888.00 2015-08-19 11:05:29.750 231 12631.52 111.15 54537.55 88888.00 2015-08-19 11:05:29.875 231 12631.50 111.15 54537.57 88888.00 2015-08-19 11:05:30.000 231 12631.50 111.15 54537.57 88888.00 2015-08-19 11:05:30.125 231 12631.50 111.15 54537.57 88888.00 2015-08-19 11:05:30.250 231 12631.55 111.17 54537.60 88888.00 2015-08-19 11:05:30.375 231 12631.58 111.22 54537.62 88888.00 2015-08-19 11:05:30.500 231 12631.52 111.22 54537.62 88888.00 2015-08-19 11:05:30.625 231 12631.42 111.20 54537.62 88888.00 2015-08-19 11:05:30.750 231 12631.42 111.25 54537.60 88888.00 2015-08-19 11:05:30.875 231 12631.42 111.30 54537.60 88888.00 2015-08-19 11:05:31.000 231 12631.40 111.33 54537.62 88888.00 2015-08-19 11:05:31.125 231 12631.35 111.33 54537.62 88888.00 2015-08-19 11:05:31.250 231 12631.42 111.33 54537.62 88888.00 2015-08-19 11:05:31.375 231 12631.38 111.38 54537.62 88888.00 2015-08-19 11:05:31.500 231 12631.35 111.42 54537.65 88888.00 2015-08-19 11:05:31.625 231 12631.33 111.42 54537.68 88888.00 2015-08-19 11:05:31.750 231 12631.33 111.40 54537.70 88888.00 2015-08-19 11:05:31.875 231 12631.30 111.42 54537.72 88888.00 2015-08-19 11:05:32.000 231 12631.33 111.45 54537.70 88888.00 2015-08-19 11:05:32.125 231 12631.33 111.42 54537.72 88888.00 2015-08-19 11:05:32.250 231 12631.30 111.45 54537.72 88888.00 2015-08-19 11:05:32.375 231 12631.33 111.45 54537.75 88888.00 2015-08-19 11:05:32.500 231 12631.35 111.47 54537.75 88888.00 2015-08-19 11:05:32.625 231 12631.35 111.50 54537.75 88888.00 2015-08-19 11:05:32.750 231 12631.33 111.50 54537.75 88888.00 2015-08-19 11:05:32.875 231 12631.33 111.50 54537.75 88888.00 2015-08-19 11:05:33.000 231 12631.35 111.50 54537.78 88888.00 2015-08-19 11:05:33.125 231 12631.38 111.45 54537.78 88888.00 2015-08-19 11:05:33.250 231 12631.40 111.50 54537.80 88888.00 2015-08-19 11:05:33.375 231 12631.40 111.55 54537.82 88888.00 2015-08-19 11:05:33.500 231 12631.38 111.55 54537.82 88888.00 2015-08-19 11:05:33.625 231 12631.30 111.55 54537.82 88888.00 2015-08-19 11:05:33.750 231 12631.25 111.55 54537.82 88888.00 2015-08-19 11:05:33.875 231 12631.27 111.53 54537.85 88888.00 2015-08-19 11:05:34.000 231 12631.38 111.58 54537.85 88888.00 2015-08-19 11:05:34.125 231 12631.33 111.58 54537.88 88888.00 2015-08-19 11:05:34.250 231 12631.27 111.58 54537.88 88888.00 2015-08-19 11:05:34.375 231 12631.27 111.60 54537.88 88888.00 2015-08-19 11:05:34.500 231 12631.30 111.58 54537.93 88888.00 2015-08-19 11:05:34.625 231 12631.33 111.60 54537.95 88888.00 2015-08-19 11:05:34.750 231 12631.33 111.60 54537.95 88888.00 2015-08-19 11:05:34.875 231 12631.33 111.62 54537.95 88888.00 2015-08-19 11:05:35.000 231 12631.35 111.60 54537.93 88888.00 2015-08-19 11:05:35.125 231 12631.33 111.62 54537.93 88888.00 2015-08-19 11:05:35.250 231 12631.35 111.65 54537.95 88888.00 2015-08-19 11:05:35.375 231 12631.33 111.70 54537.97 88888.00 2015-08-19 11:05:35.500 231 12631.30 111.70 54537.95 88888.00 2015-08-19 11:05:35.625 231 12631.33 111.67 54537.95 88888.00 2015-08-19 11:05:35.750 231 12631.42 111.70 54537.95 88888.00 2015-08-19 11:05:35.875 231 12631.45 111.65 54537.97 88888.00 2015-08-19 11:05:36.000 231 12631.42 111.65 54537.97 88888.00 2015-08-19 11:05:36.125 231 12631.45 111.67 54538.00 88888.00 2015-08-19 11:05:36.250 231 12631.45 111.65 54538.05 88888.00 2015-08-19 11:05:36.375 231 12631.48 111.65 54538.03 88888.00 2015-08-19 11:05:36.500 231 12631.48 111.67 54538.03 88888.00 2015-08-19 11:05:36.625 231 12631.42 111.67 54538.05 88888.00 2015-08-19 11:05:36.750 231 12631.38 111.67 54538.07 88888.00 2015-08-19 11:05:36.875 231 12631.38 111.62 54538.05 88888.00 2015-08-19 11:05:37.000 231 12631.42 111.60 54538.03 88888.00 2015-08-19 11:05:37.125 231 12631.48 111.60 54538.05 88888.00 2015-08-19 11:05:37.250 231 12631.45 111.60 54538.07 88888.00 2015-08-19 11:05:37.375 231 12631.48 111.62 54538.07 88888.00 2015-08-19 11:05:37.500 231 12631.45 111.60 54538.12 88888.00 2015-08-19 11:05:37.625 231 12631.45 111.60 54538.12 88888.00 2015-08-19 11:05:37.750 231 12631.45 111.60 54538.15 88888.00 2015-08-19 11:05:37.875 231 12631.50 111.60 54538.15 88888.00 2015-08-19 11:05:38.000 231 12631.50 111.60 54538.18 88888.00 2015-08-19 11:05:38.125 231 12631.48 111.58 54538.20 88888.00 2015-08-19 11:05:38.250 231 12631.40 111.58 54538.20 88888.00 2015-08-19 11:05:38.375 231 12631.42 111.58 54538.15 88888.00 2015-08-19 11:05:38.500 231 12631.52 111.60 54538.15 88888.00 2015-08-19 11:05:38.625 231 12631.58 111.58 54538.15 88888.00 2015-08-19 11:05:38.750 231 12631.58 111.62 54538.20 88888.00 2015-08-19 11:05:38.875 231 12631.55 111.62 54538.20 88888.00 2015-08-19 11:05:39.000 231 12631.52 111.60 54538.18 88888.00 2015-08-19 11:05:39.125 231 12631.60 111.58 54538.20 88888.00 2015-08-19 11:05:39.250 231 12631.62 111.60 54538.22 88888.00 2015-08-19 11:05:39.375 231 12631.65 111.65 54538.20 88888.00 2015-08-19 11:05:39.500 231 12631.67 111.65 54538.22 88888.00 2015-08-19 11:05:39.625 231 12631.67 111.65 54538.20 88888.00 2015-08-19 11:05:39.750 231 12631.73 111.65 54538.22 88888.00 2015-08-19 11:05:39.875 231 12631.75 111.67 54538.22 88888.00 2015-08-19 11:05:40.000 231 12631.70 111.67 54538.22 88888.00 2015-08-19 11:05:40.125 231 12631.70 111.70 54538.28 88888.00 2015-08-19 11:05:40.250 231 12631.73 111.70 54538.32 88888.00 2015-08-19 11:05:40.375 231 12631.80 111.72 54538.32 88888.00 2015-08-19 11:05:40.500 231 12631.77 111.70 54538.30 88888.00 2015-08-19 11:05:40.625 231 12631.85 111.72 54538.30 88888.00 2015-08-19 11:05:40.750 231 12631.85 111.72 54538.30 88888.00 2015-08-19 11:05:40.875 231 12631.83 111.72 54538.32 88888.00 2015-08-19 11:05:41.000 231 12631.83 111.72 54538.30 88888.00 2015-08-19 11:05:41.125 231 12631.85 111.80 54538.30 88888.00 2015-08-19 11:05:41.250 231 12631.85 111.83 54538.32 88888.00 2015-08-19 11:05:41.375 231 12631.90 111.88 54538.32 88888.00 2015-08-19 11:05:41.500 231 12631.88 111.88 54538.32 88888.00 2015-08-19 11:05:41.625 231 12631.90 111.88 54538.32 88888.00 2015-08-19 11:05:41.750 231 12631.92 111.88 54538.30 88888.00 2015-08-19 11:05:41.875 231 12631.98 111.88 54538.35 88888.00 2015-08-19 11:05:42.000 231 12632.02 111.90 54538.38 88888.00 2015-08-19 11:05:42.125 231 12632.08 111.97 54538.40 88888.00 2015-08-19 11:05:42.250 231 12632.05 111.97 54538.38 88888.00 2015-08-19 11:05:42.375 231 12632.10 111.95 54538.38 88888.00 2015-08-19 11:05:42.500 231 12632.10 111.95 54538.38 88888.00 2015-08-19 11:05:42.625 231 12632.10 111.95 54538.40 88888.00 2015-08-19 11:05:42.750 231 12632.08 111.97 54538.45 88888.00 2015-08-19 11:05:42.875 231 12632.17 111.97 54538.43 88888.00 2015-08-19 11:05:43.000 231 12632.17 111.97 54538.43 88888.00 2015-08-19 11:05:43.125 231 12632.15 111.97 54538.45 88888.00 2015-08-19 11:05:43.250 231 12632.17 111.97 54538.45 88888.00 2015-08-19 11:05:43.375 231 12632.20 112.00 54538.45 88888.00 2015-08-19 11:05:43.500 231 12632.25 111.97 54538.43 88888.00 2015-08-19 11:05:43.625 231 12632.30 111.97 54538.40 88888.00 2015-08-19 11:05:43.750 231 12632.33 112.00 54538.43 88888.00 2015-08-19 11:05:43.875 231 12632.35 112.00 54538.43 88888.00 2015-08-19 11:05:44.000 231 12632.42 112.03 54538.28 88888.00 2015-08-19 11:05:44.125 231 12632.52 112.03 54538.15 88888.00 2015-08-19 11:05:44.250 231 12632.45 112.00 54538.35 88888.00 2015-08-19 11:05:44.375 231 12632.45 112.00 54538.50 88888.00 2015-08-19 11:05:44.500 231 12632.50 112.03 54538.55 88888.00 2015-08-19 11:05:44.625 231 12632.50 112.03 54538.55 88888.00 2015-08-19 11:05:44.750 231 12632.52 112.03 54538.50 88888.00 2015-08-19 11:05:44.875 231 12632.50 112.05 54538.50 88888.00 2015-08-19 11:05:45.000 231 12632.55 112.05 54538.50 88888.00 2015-08-19 11:05:45.125 231 12632.58 112.08 54538.53 88888.00 2015-08-19 11:05:45.250 231 12632.55 112.08 54538.53 88888.00 2015-08-19 11:05:45.375 231 12632.55 112.08 54538.50 88888.00 2015-08-19 11:05:45.500 231 12632.60 112.08 54538.53 88888.00 2015-08-19 11:05:45.625 231 12632.65 112.08 54538.53 88888.00 2015-08-19 11:05:45.750 231 12632.70 112.08 54538.55 88888.00 2015-08-19 11:05:45.875 231 12632.73 112.10 54538.55 88888.00 2015-08-19 11:05:46.000 231 12632.75 112.10 54538.55 88888.00 2015-08-19 11:05:46.125 231 12632.75 112.10 54538.57 88888.00 2015-08-19 11:05:46.250 231 12632.75 112.10 54538.57 88888.00 2015-08-19 11:05:46.375 231 12632.75 112.10 54538.57 88888.00 2015-08-19 11:05:46.500 231 12632.75 112.15 54538.57 88888.00 2015-08-19 11:05:46.625 231 12632.80 112.15 54538.57 88888.00 2015-08-19 11:05:46.750 231 12632.80 112.12 54538.57 88888.00 2015-08-19 11:05:46.875 231 12632.80 112.12 54538.57 88888.00 2015-08-19 11:05:47.000 231 12632.85 112.15 54538.60 88888.00 2015-08-19 11:05:47.125 231 12632.90 112.17 54538.62 88888.00 2015-08-19 11:05:47.250 231 12632.95 112.17 54538.62 88888.00 2015-08-19 11:05:47.375 231 12632.95 112.20 54538.65 88888.00 2015-08-19 11:05:47.500 231 12632.90 112.15 54538.65 88888.00 2015-08-19 11:05:47.625 231 12632.90 112.12 54538.65 88888.00 2015-08-19 11:05:47.750 231 12632.85 112.15 54538.65 88888.00 2015-08-19 11:05:47.875 231 12632.88 112.20 54538.65 88888.00 2015-08-19 11:05:48.000 231 12632.95 112.17 54538.62 88888.00 2015-08-19 11:05:48.125 231 12633.00 112.17 54538.62 88888.00 2015-08-19 11:05:48.250 231 12632.98 112.20 54538.68 88888.00 2015-08-19 11:05:48.375 231 12633.00 112.20 54538.68 88888.00 2015-08-19 11:05:48.500 231 12633.02 112.20 54538.70 88888.00 2015-08-19 11:05:48.625 231 12633.00 112.20 54538.70 88888.00 2015-08-19 11:05:48.750 231 12633.05 112.20 54538.68 88888.00 2015-08-19 11:05:48.875 231 12633.02 112.20 54538.72 88888.00 2015-08-19 11:05:49.000 231 12632.98 112.20 54538.75 88888.00 2015-08-19 11:05:49.125 231 12633.00 112.20 54538.75 88888.00 2015-08-19 11:05:49.250 231 12633.02 112.22 54538.75 88888.00 2015-08-19 11:05:49.375 231 12633.10 112.22 54538.75 88888.00 2015-08-19 11:05:49.500 231 12633.10 112.22 54538.72 88888.00 2015-08-19 11:05:49.625 231 12633.08 112.28 54538.78 88888.00 2015-08-19 11:05:49.750 231 12633.12 112.28 54538.78 88888.00 2015-08-19 11:05:49.875 231 12633.15 112.28 54538.80 88888.00 2015-08-19 11:05:50.000 231 12633.20 112.28 54538.82 88888.00 2015-08-19 11:05:50.125 231 12633.27 112.30 54538.82 88888.00 2015-08-19 11:05:50.250 231 12633.25 112.33 54538.82 88888.00 2015-08-19 11:05:50.375 231 12633.20 112.33 54538.80 88888.00 2015-08-19 11:05:50.500 231 12633.23 112.33 54538.82 88888.00 2015-08-19 11:05:50.625 231 12633.27 112.35 54538.85 88888.00 2015-08-19 11:05:50.750 231 12633.25 112.33 54538.82 88888.00 2015-08-19 11:05:50.875 231 12633.25 112.30 54538.78 88888.00 2015-08-19 11:05:51.000 231 12633.25 112.30 54538.75 88888.00 2015-08-19 11:05:51.125 231 12633.25 112.33 54538.78 88888.00 2015-08-19 11:05:51.250 231 12633.27 112.33 54538.82 88888.00 2015-08-19 11:05:51.375 231 12633.30 112.33 54538.85 88888.00 2015-08-19 11:05:51.500 231 12633.30 112.33 54538.88 88888.00 2015-08-19 11:05:51.625 231 12633.25 112.38 54538.88 88888.00 2015-08-19 11:05:51.750 231 12633.25 112.38 54538.85 88888.00 2015-08-19 11:05:51.875 231 12633.35 112.33 54538.85 88888.00 2015-08-19 11:05:52.000 231 12633.40 112.33 54538.85 88888.00 2015-08-19 11:05:52.125 231 12633.42 112.38 54538.90 88888.00 2015-08-19 11:05:52.250 231 12633.38 112.38 54538.90 88888.00 2015-08-19 11:05:52.375 231 12633.42 112.38 54538.88 88888.00 2015-08-19 11:05:52.500 231 12633.40 112.35 54538.82 88888.00 2015-08-19 11:05:52.625 231 12633.40 112.35 54538.85 88888.00 2015-08-19 11:05:52.750 231 12633.40 112.38 54538.90 88888.00 2015-08-19 11:05:52.875 231 12633.48 112.38 54538.95 88888.00 2015-08-19 11:05:53.000 231 12633.48 112.38 54538.97 88888.00 2015-08-19 11:05:53.125 231 12633.45 112.40 54538.97 88888.00 2015-08-19 11:05:53.250 231 12633.42 112.40 54538.93 88888.00 2015-08-19 11:05:53.375 231 12633.50 112.40 54538.90 88888.00 2015-08-19 11:05:53.500 231 12633.55 112.42 54538.88 88888.00 2015-08-19 11:05:53.625 231 12633.58 112.42 54538.90 88888.00 2015-08-19 11:05:53.750 231 12633.58 112.42 54538.93 88888.00 2015-08-19 11:05:53.875 231 12633.58 112.40 54538.95 88888.00 2015-08-19 11:05:54.000 231 12633.62 112.40 54538.95 88888.00 2015-08-19 11:05:54.125 231 12633.65 112.40 54539.00 88888.00 2015-08-19 11:05:54.250 231 12633.65 112.42 54539.03 88888.00 2015-08-19 11:05:54.375 231 12633.65 112.42 54539.00 88888.00 2015-08-19 11:05:54.500 231 12633.65 112.45 54538.97 88888.00 2015-08-19 11:05:54.625 231 12633.65 112.45 54539.00 88888.00 2015-08-19 11:05:54.750 231 12633.65 112.45 54539.00 88888.00 2015-08-19 11:05:54.875 231 12633.67 112.47 54539.03 88888.00 2015-08-19 11:05:55.000 231 12633.70 112.45 54539.03 88888.00 2015-08-19 11:05:55.125 231 12633.73 112.45 54539.00 88888.00 2015-08-19 11:05:55.250 231 12633.75 112.45 54539.03 88888.00 2015-08-19 11:05:55.375 231 12633.80 112.50 54539.05 88888.00 2015-08-19 11:05:55.500 231 12633.88 112.53 54539.05 88888.00 2015-08-19 11:05:55.625 231 12633.88 112.50 54539.05 88888.00 2015-08-19 11:05:55.750 231 12633.85 112.53 54539.05 88888.00 2015-08-19 11:05:55.875 231 12633.83 112.50 54539.05 88888.00 2015-08-19 11:05:56.000 231 12633.88 112.53 54539.05 88888.00 2015-08-19 11:05:56.125 231 12633.92 112.55 54539.10 88888.00 2015-08-19 11:05:56.250 231 12633.98 112.55 54539.10 88888.00 2015-08-19 11:05:56.375 231 12633.98 112.58 54539.10 88888.00 2015-08-19 11:05:56.500 231 12633.92 112.55 54539.12 88888.00 2015-08-19 11:05:56.625 231 12633.90 112.53 54539.12 88888.00 2015-08-19 11:05:56.750 231 12633.98 112.55 54539.15 88888.00 2015-08-19 11:05:56.875 231 12634.00 112.55 54539.15 88888.00 2015-08-19 11:05:57.000 231 12633.98 112.55 54539.10 88888.00 2015-08-19 11:05:57.125 231 12634.00 112.55 54539.07 88888.00 2015-08-19 11:05:57.250 231 12634.12 112.58 54539.10 88888.00 2015-08-19 11:05:57.375 231 12634.17 112.60 54539.10 88888.00 2015-08-19 11:05:57.500 231 12634.15 112.60 54539.15 88888.00 2015-08-19 11:05:57.625 231 12634.10 112.58 54539.18 88888.00 2015-08-19 11:05:57.750 231 12634.10 112.58 54539.18 88888.00 2015-08-19 11:05:57.875 231 12634.10 112.58 54539.18 88888.00 2015-08-19 11:05:58.000 231 12634.12 112.58 54539.20 88888.00 2015-08-19 11:05:58.125 231 12634.15 112.60 54539.20 88888.00 2015-08-19 11:05:58.250 231 12634.12 112.58 54539.18 88888.00 2015-08-19 11:05:58.375 231 12634.17 112.58 54539.15 88888.00 2015-08-19 11:05:58.500 231 12634.17 112.60 54539.18 88888.00 2015-08-19 11:05:58.625 231 12634.15 112.62 54539.22 88888.00 2015-08-19 11:05:58.750 231 12634.10 112.62 54539.20 88888.00 2015-08-19 11:05:58.875 231 12634.15 112.60 54539.20 88888.00 2015-08-19 11:05:59.000 231 12634.10 112.60 54539.20 88888.00 2015-08-19 11:05:59.125 231 12634.12 112.65 54539.25 88888.00 2015-08-19 11:05:59.250 231 12634.12 112.65 54539.25 88888.00 2015-08-19 11:05:59.375 231 12634.15 112.62 54539.25 88888.00 2015-08-19 11:05:59.500 231 12634.12 112.62 54539.25 88888.00 2015-08-19 11:05:59.625 231 12634.12 112.62 54539.28 88888.00 2015-08-19 11:05:59.750 231 12634.15 112.65 54539.28 88888.00 2015-08-19 11:05:59.875 231 12634.20 112.67 54539.32 88888.00 2015-08-19 11:06:00.000 231 12634.15 112.65 54539.28 88888.00 2015-08-19 11:06:00.125 231 12634.10 112.67 54539.30 88888.00 2015-08-19 11:06:00.250 231 12634.12 112.67 54539.30 88888.00 2015-08-19 11:06:00.375 231 12634.10 112.65 54539.30 88888.00 2015-08-19 11:06:00.500 231 12634.05 112.70 54539.32 88888.00 2015-08-19 11:06:00.625 231 12634.02 112.70 54539.38 88888.00 2015-08-19 11:06:00.750 231 12634.00 112.70 54539.40 88888.00 2015-08-19 11:06:00.875 231 12634.02 112.72 54539.43 88888.00 2015-08-19 11:06:01.000 231 12634.00 112.70 54539.40 88888.00 2015-08-19 11:06:01.125 231 12634.02 112.70 54539.43 88888.00 2015-08-19 11:06:01.250 231 12634.08 112.72 54539.47 88888.00 2015-08-19 11:06:01.375 231 12634.10 112.72 54539.45 88888.00 2015-08-19 11:06:01.500 231 12634.12 112.75 54539.43 88888.00 2015-08-19 11:06:01.625 231 12634.05 112.75 54539.45 88888.00 2015-08-19 11:06:01.750 231 12634.02 112.72 54539.45 88888.00 2015-08-19 11:06:01.875 231 12634.00 112.72 54539.43 88888.00 2015-08-19 11:06:02.000 231 12634.05 112.75 54539.47 88888.00 2015-08-19 11:06:02.125 231 12634.10 112.72 54539.50 88888.00 2015-08-19 11:06:02.250 231 12634.10 112.70 54539.53 88888.00 2015-08-19 11:06:02.375 231 12634.05 112.72 54539.55 88888.00 2015-08-19 11:06:02.500 231 12634.10 112.75 54539.57 88888.00 2015-08-19 11:06:02.625 231 12634.17 112.78 54539.60 88888.00 2015-08-19 11:06:02.750 231 12634.15 112.78 54539.57 88888.00 2015-08-19 11:06:02.875 231 12634.12 112.78 54539.57 88888.00 2015-08-19 11:06:03.000 231 12634.08 112.78 54539.60 88888.00 2015-08-19 11:06:03.125 231 12634.08 112.80 54539.62 88888.00 2015-08-19 11:06:03.250 231 12634.08 112.83 54539.62 88888.00 2015-08-19 11:06:03.375 231 12634.10 112.80 54539.62 88888.00 2015-08-19 11:06:03.500 231 12634.10 112.78 54539.62 88888.00 2015-08-19 11:06:03.625 231 12634.12 112.80 54539.62 88888.00 2015-08-19 11:06:03.750 231 12634.12 112.83 54539.62 88888.00 2015-08-19 11:06:03.875 231 12634.10 112.85 54539.62 88888.00 2015-08-19 11:06:04.000 231 12634.15 112.83 54539.65 88888.00 2015-08-19 11:06:04.125 231 12634.15 112.83 54539.68 88888.00 2015-08-19 11:06:04.250 231 12634.10 112.83 54539.68 88888.00 2015-08-19 11:06:04.375 231 12634.10 112.83 54539.70 88888.00 2015-08-19 11:06:04.500 231 12634.12 112.83 54539.68 88888.00 2015-08-19 11:06:04.625 231 12634.25 112.88 54539.68 88888.00 2015-08-19 11:06:04.750 231 12634.30 112.88 54539.68 88888.00 2015-08-19 11:06:04.875 231 12634.27 112.88 54539.72 88888.00 2015-08-19 11:06:05.000 231 12634.27 112.85 54539.72 88888.00 2015-08-19 11:06:05.125 231 12634.25 112.85 54539.72 88888.00 2015-08-19 11:06:05.250 231 12634.23 112.85 54539.72 88888.00 2015-08-19 11:06:05.375 231 12634.30 112.88 54539.75 88888.00 2015-08-19 11:06:05.500 231 12634.33 112.90 54539.75 88888.00 2015-08-19 11:06:05.625 231 12634.35 112.92 54539.80 88888.00 2015-08-19 11:06:05.750 231 12634.33 112.90 54539.80 88888.00 2015-08-19 11:06:05.875 231 12634.30 112.88 54539.82 88888.00 2015-08-19 11:06:06.000 231 12634.30 112.90 54539.82 88888.00 2015-08-19 11:06:06.125 231 12634.30 112.92 54539.82 88888.00 2015-08-19 11:06:06.250 231 12634.33 112.90 54539.85 88888.00 2015-08-19 11:06:06.375 231 12634.33 112.90 54539.82 88888.00 2015-08-19 11:06:06.500 231 12634.30 112.88 54539.85 88888.00 2015-08-19 11:06:06.625 231 12634.30 112.90 54539.88 88888.00 2015-08-19 11:06:06.750 231 12634.35 112.92 54539.88 88888.00 2015-08-19 11:06:06.875 231 12634.42 112.95 54539.88 88888.00 2015-08-19 11:06:07.000 231 12634.42 112.97 54539.90 88888.00 2015-08-19 11:06:07.125 231 12634.42 112.95 54539.93 88888.00 2015-08-19 11:06:07.250 231 12634.42 112.92 54539.93 88888.00 2015-08-19 11:06:07.375 231 12634.48 112.97 54539.93 88888.00 2015-08-19 11:06:07.500 231 12634.48 112.92 54539.93 88888.00 2015-08-19 11:06:07.625 231 12634.50 112.97 54539.95 88888.00 2015-08-19 11:06:07.750 231 12634.48 113.00 54539.95 88888.00 2015-08-19 11:06:07.875 231 12634.50 113.00 54539.97 88888.00 2015-08-19 11:06:08.000 231 12634.50 113.00 54539.95 88888.00 2015-08-19 11:06:08.125 231 12634.50 113.03 54539.97 88888.00 2015-08-19 11:06:08.250 231 12634.50 113.08 54540.00 88888.00 2015-08-19 11:06:08.375 231 12634.50 113.05 54540.00 88888.00 2015-08-19 11:06:08.500 231 12634.55 113.03 54540.03 88888.00 2015-08-19 11:06:08.625 231 12634.60 113.05 54540.03 88888.00 2015-08-19 11:06:08.750 231 12634.55 113.05 54540.03 88888.00 2015-08-19 11:06:08.875 231 12634.50 113.05 54540.03 88888.00 2015-08-19 11:06:09.000 231 12634.50 113.00 54540.03 88888.00 2015-08-19 11:06:09.125 231 12634.50 113.03 54540.00 88888.00 2015-08-19 11:06:09.250 231 12634.52 113.05 54540.03 88888.00 2015-08-19 11:06:09.375 231 12634.52 113.05 54540.03 88888.00 2015-08-19 11:06:09.500 231 12634.48 113.03 54540.03 88888.00 2015-08-19 11:06:09.625 231 12634.50 113.05 54540.05 88888.00 2015-08-19 11:06:09.750 231 12634.60 113.08 54540.05 88888.00 2015-08-19 11:06:09.875 231 12634.62 113.05 54540.05 88888.00 2015-08-19 11:06:10.000 231 12634.62 113.05 54540.07 88888.00 2015-08-19 11:06:10.125 231 12634.60 113.05 54540.12 88888.00 2015-08-19 11:06:10.250 231 12634.55 113.05 54540.18 88888.00 2015-08-19 11:06:10.375 231 12634.62 113.03 54540.18 88888.00 2015-08-19 11:06:10.500 231 12634.62 113.03 54540.15 88888.00 2015-08-19 11:06:10.625 231 12634.62 113.03 54540.18 88888.00 2015-08-19 11:06:10.750 231 12634.65 113.03 54540.20 88888.00 2015-08-19 11:06:10.875 231 12634.62 113.05 54540.20 88888.00 2015-08-19 11:06:11.000 231 12634.60 113.03 54540.20 88888.00 2015-08-19 11:06:11.125 231 12634.55 113.00 54540.22 88888.00 2015-08-19 11:06:11.250 231 12634.50 113.03 54540.20 88888.00 2015-08-19 11:06:11.375 231 12634.55 113.03 54540.25 88888.00 2015-08-19 11:06:11.500 231 12634.67 113.03 54540.25 88888.00 2015-08-19 11:06:11.625 231 12634.70 113.00 54540.28 88888.00 2015-08-19 11:06:11.750 231 12634.62 112.97 54540.30 88888.00 2015-08-19 11:06:11.875 231 12634.60 112.97 54540.30 88888.00 2015-08-19 11:06:12.000 231 12634.60 112.95 54540.30 88888.00 2015-08-19 11:06:12.125 231 12634.60 112.97 54540.32 88888.00 2015-08-19 11:06:12.250 231 12634.55 112.97 54540.35 88888.00 2015-08-19 11:06:12.375 231 12634.60 112.95 54540.35 88888.00 2015-08-19 11:06:12.500 231 12634.65 112.92 54540.32 88888.00 2015-08-19 11:06:12.625 231 12634.65 112.92 54540.35 88888.00 2015-08-19 11:06:12.750 231 12634.67 112.92 54540.38 88888.00 2015-08-19 11:06:12.875 231 12634.67 112.88 54540.43 88888.00 2015-08-19 11:06:13.000 231 12634.67 112.85 54540.40 88888.00 2015-08-19 11:06:13.125 231 12634.70 112.88 54540.43 88888.00 2015-08-19 11:06:13.250 231 12634.70 112.85 54540.47 88888.00 2015-08-19 11:06:13.375 231 12634.73 112.88 54540.50 88888.00 2015-08-19 11:06:13.500 231 12634.70 112.85 54540.47 88888.00 2015-08-19 11:06:13.625 231 12634.67 112.83 54540.50 88888.00 2015-08-19 11:06:13.750 231 12634.65 112.85 54540.53 88888.00 2015-08-19 11:06:13.875 231 12634.62 112.90 54540.57 88888.00 2015-08-19 11:06:14.000 231 12634.65 112.88 54540.55 88888.00 2015-08-19 11:06:14.125 231 12634.65 112.85 54540.53 88888.00 2015-08-19 11:06:14.250 231 12634.67 112.83 54540.53 88888.00 2015-08-19 11:06:14.375 231 12634.73 112.85 54540.55 88888.00 2015-08-19 11:06:14.500 231 12634.75 112.85 54540.55 88888.00 2015-08-19 11:06:14.625 231 12634.67 112.83 54540.55 88888.00 2015-08-19 11:06:14.750 231 12634.62 112.80 54540.55 88888.00 2015-08-19 11:06:14.875 231 12634.73 112.85 54540.57 88888.00 2015-08-19 11:06:15.000 231 12634.70 112.85 54540.57 88888.00 2015-08-19 11:06:15.125 231 12634.73 112.85 54540.62 88888.00 2015-08-19 11:06:15.250 231 12634.77 112.85 54540.62 88888.00 2015-08-19 11:06:15.375 231 12634.80 112.85 54540.62 88888.00 2015-08-19 11:06:15.500 231 12634.80 112.85 54540.62 88888.00 2015-08-19 11:06:15.625 231 12634.73 112.85 54540.65 88888.00 2015-08-19 11:06:15.750 231 12634.73 112.83 54540.65 88888.00 2015-08-19 11:06:15.875 231 12634.80 112.85 54540.65 88888.00 2015-08-19 11:06:16.000 231 12634.85 112.83 54540.62 88888.00 2015-08-19 11:06:16.125 231 12634.92 112.83 54540.65 88888.00 2015-08-19 11:06:16.250 231 12634.90 112.80 54540.68 88888.00 2015-08-19 11:06:16.375 231 12634.98 112.80 54540.70 88888.00 2015-08-19 11:06:16.500 231 12634.92 112.83 54540.72 88888.00 2015-08-19 11:06:16.625 231 12634.90 112.85 54540.72 88888.00 2015-08-19 11:06:16.750 231 12634.88 112.85 54540.75 88888.00 2015-08-19 11:06:16.875 231 12634.83 112.83 54540.78 88888.00 2015-08-19 11:06:17.000 231 12634.83 112.80 54540.75 88888.00 2015-08-19 11:06:17.125 231 12634.90 112.80 54540.78 88888.00 2015-08-19 11:06:17.250 231 12634.88 112.80 54540.78 88888.00 2015-08-19 11:06:17.375 231 12634.88 112.80 54540.78 88888.00 2015-08-19 11:06:17.500 231 12634.90 112.78 54540.78 88888.00 2015-08-19 11:06:17.625 231 12634.95 112.78 54540.78 88888.00 2015-08-19 11:06:17.750 231 12634.95 112.80 54540.80 88888.00 2015-08-19 11:06:17.875 231 12634.98 112.80 54540.80 88888.00 2015-08-19 11:06:18.000 231 12635.02 112.80 54540.80 88888.00 2015-08-19 11:06:18.125 231 12635.00 112.80 54540.82 88888.00 2015-08-19 11:06:18.250 231 12635.00 112.78 54540.85 88888.00 2015-08-19 11:06:18.375 231 12635.02 112.75 54540.85 88888.00 2015-08-19 11:06:18.500 231 12635.05 112.75 54540.85 88888.00 2015-08-19 11:06:18.625 231 12635.00 112.72 54540.85 88888.00 2015-08-19 11:06:18.750 231 12635.02 112.72 54540.88 88888.00 2015-08-19 11:06:18.875 231 12635.00 112.75 54540.88 88888.00 2015-08-19 11:06:19.000 231 12635.05 112.78 54540.88 88888.00 2015-08-19 11:06:19.125 231 12635.08 112.78 54540.90 88888.00 2015-08-19 11:06:19.250 231 12635.05 112.75 54540.93 88888.00 2015-08-19 11:06:19.375 231 12635.05 112.75 54540.90 88888.00 2015-08-19 11:06:19.500 231 12635.08 112.72 54540.93 88888.00 2015-08-19 11:06:19.625 231 12635.10 112.72 54540.93 88888.00 2015-08-19 11:06:19.750 231 12635.10 112.72 54540.95 88888.00 2015-08-19 11:06:19.875 231 12635.08 112.72 54540.93 88888.00 2015-08-19 11:06:20.000 231 12635.05 112.75 54540.90 88888.00 2015-08-19 11:06:20.125 231 12634.95 112.72 54540.95 88888.00 2015-08-19 11:06:20.250 231 12634.90 112.70 54540.97 88888.00 2015-08-19 11:06:20.375 231 12634.95 112.72 54541.00 88888.00 2015-08-19 11:06:20.500 231 12634.98 112.70 54540.95 88888.00 2015-08-19 11:06:20.625 231 12634.98 112.70 54540.97 88888.00 2015-08-19 11:06:20.750 231 12634.95 112.67 54541.05 88888.00 2015-08-19 11:06:20.875 231 12634.90 112.65 54541.05 88888.00 2015-08-19 11:06:21.000 231 12634.90 112.65 54541.05 88888.00 2015-08-19 11:06:21.125 231 12634.90 112.65 54541.07 88888.00 2015-08-19 11:06:21.250 231 12635.00 112.60 54541.07 88888.00 2015-08-19 11:06:21.375 231 12635.05 112.60 54541.05 88888.00 2015-08-19 11:06:21.500 231 12634.98 112.62 54541.07 88888.00 2015-08-19 11:06:21.625 231 12635.00 112.67 54541.10 88888.00 2015-08-19 11:06:21.750 231 12634.98 112.72 54541.10 88888.00 2015-08-19 11:06:21.875 231 12634.98 112.72 54541.10 88888.00 2015-08-19 11:06:22.000 231 12634.92 112.65 54541.10 88888.00 2015-08-19 11:06:22.125 231 12634.95 112.62 54541.07 88888.00 2015-08-19 11:06:22.250 231 12635.00 112.65 54541.07 88888.00 2015-08-19 11:06:22.375 231 12635.02 112.60 54541.07 88888.00 2015-08-19 11:06:22.500 231 12634.98 112.62 54541.10 88888.00 2015-08-19 11:06:22.625 231 12634.95 112.60 54541.12 88888.00 2015-08-19 11:06:22.750 231 12635.00 112.60 54541.15 88888.00 2015-08-19 11:06:22.875 231 12635.00 112.60 54541.15 88888.00 2015-08-19 11:06:23.000 231 12634.98 112.60 54541.12 88888.00 2015-08-19 11:06:23.125 231 12634.98 112.60 54541.18 88888.00 2015-08-19 11:06:23.250 231 12635.00 112.60 54541.20 88888.00 2015-08-19 11:06:23.375 231 12635.08 112.62 54541.18 88888.00 2015-08-19 11:06:23.500 231 12635.05 112.60 54541.20 88888.00 2015-08-19 11:06:23.625 231 12634.98 112.60 54541.18 88888.00 2015-08-19 11:06:23.750 231 12635.00 112.58 54541.15 88888.00 2015-08-19 11:06:23.875 231 12635.05 112.58 54541.18 88888.00 2015-08-19 11:06:24.000 231 12635.08 112.55 54541.18 88888.00 2015-08-19 11:06:24.125 231 12635.08 112.55 54541.22 88888.00 2015-08-19 11:06:24.250 231 12635.15 112.58 54541.28 88888.00 2015-08-19 11:06:24.375 231 12635.15 112.55 54541.30 88888.00 2015-08-19 11:06:24.500 231 12635.17 112.55 54541.25 88888.00 2015-08-19 11:06:24.625 231 12635.15 112.53 54541.25 88888.00 2015-08-19 11:06:24.750 231 12635.15 112.50 54541.28 88888.00 2015-08-19 11:06:24.875 231 12635.15 112.50 54541.30 88888.00 2015-08-19 11:06:25.000 231 12635.15 112.50 54541.30 88888.00 2015-08-19 11:06:25.125 231 12635.20 112.53 54541.35 88888.00 2015-08-19 11:06:25.250 231 12635.23 112.47 54541.32 88888.00 2015-08-19 11:06:25.375 231 12635.23 112.47 54541.32 88888.00 2015-08-19 11:06:25.500 231 12635.20 112.47 54541.32 88888.00 2015-08-19 11:06:25.625 231 12635.20 112.45 54541.38 88888.00 2015-08-19 11:06:25.750 231 12635.20 112.42 54541.40 88888.00 2015-08-19 11:06:25.875 231 12635.15 112.42 54541.40 88888.00 2015-08-19 11:06:26.000 231 12635.15 112.42 54541.40 88888.00 2015-08-19 11:06:26.125 231 12635.17 112.42 54541.40 88888.00 2015-08-19 11:06:26.250 231 12635.17 112.42 54541.43 88888.00 2015-08-19 11:06:26.375 231 12635.17 112.42 54541.43 88888.00 2015-08-19 11:06:26.500 231 12635.17 112.42 54541.47 88888.00 2015-08-19 11:06:26.625 231 12635.27 112.42 54541.45 88888.00 2015-08-19 11:06:26.750 231 12635.30 112.40 54541.43 88888.00 2015-08-19 11:06:26.875 231 12635.25 112.38 54541.45 88888.00 2015-08-19 11:06:27.000 231 12635.23 112.38 54541.47 88888.00 2015-08-19 11:06:27.125 231 12635.23 112.38 54541.47 88888.00 2015-08-19 11:06:27.250 231 12635.27 112.35 54541.50 88888.00 2015-08-19 11:06:27.375 231 12635.30 112.33 54541.50 88888.00 2015-08-19 11:06:27.500 231 12635.30 112.33 54541.50 88888.00 2015-08-19 11:06:27.625 231 12635.30 112.35 54541.50 88888.00 2015-08-19 11:06:27.750 231 12635.27 112.33 54541.50 88888.00 2015-08-19 11:06:27.875 231 12635.27 112.33 54541.47 88888.00 2015-08-19 11:06:28.000 231 12635.33 112.30 54541.50 88888.00 2015-08-19 11:06:28.125 231 12635.40 112.30 54541.53 88888.00 2015-08-19 11:06:28.250 231 12635.40 112.30 54541.50 88888.00 2015-08-19 11:06:28.375 231 12635.40 112.30 54541.53 88888.00 2015-08-19 11:06:28.500 231 12635.40 112.25 54541.53 88888.00 2015-08-19 11:06:28.625 231 12635.40 112.25 54541.55 88888.00 2015-08-19 11:06:28.750 231 12635.42 112.30 54541.57 88888.00 2015-08-19 11:06:28.875 231 12635.45 112.25 54541.57 88888.00 2015-08-19 11:06:29.000 231 12635.48 112.22 54541.57 88888.00 2015-08-19 11:06:29.125 231 12635.45 112.22 54541.60 88888.00 2015-08-19 11:06:29.250 231 12635.50 112.25 54541.60 88888.00 2015-08-19 11:06:29.375 231 12635.58 112.25 54541.57 88888.00 2015-08-19 11:06:29.500 231 12635.60 112.20 54541.60 88888.00 2015-08-19 11:06:29.625 231 12635.60 112.20 54541.60 88888.00 2015-08-19 11:06:29.750 231 12635.60 112.25 54541.62 88888.00 2015-08-19 11:06:29.875 231 12635.65 112.28 54541.62 88888.00 2015-08-19 11:06:30.000 231 12635.67 112.28 54541.60 88888.00 2015-08-19 11:06:30.125 231 12635.62 112.22 54541.62 88888.00 2015-08-19 11:06:30.250 231 12635.60 112.22 54541.65 88888.00 2015-08-19 11:06:30.375 231 12635.65 112.22 54541.65 88888.00 2015-08-19 11:06:30.500 231 12635.60 112.20 54541.65 88888.00 2015-08-19 11:06:30.625 231 12635.65 112.20 54541.62 88888.00 2015-08-19 11:06:30.750 231 12635.73 112.20 54541.65 88888.00 2015-08-19 11:06:30.875 231 12635.70 112.20 54541.65 88888.00 2015-08-19 11:06:31.000 231 12635.65 112.20 54541.65 88888.00 2015-08-19 11:06:31.125 231 12635.65 112.17 54541.65 88888.00 2015-08-19 11:06:31.250 231 12635.70 112.15 54541.65 88888.00 2015-08-19 11:06:31.375 231 12635.73 112.17 54541.65 88888.00 2015-08-19 11:06:31.500 231 12635.77 112.17 54541.68 88888.00 2015-08-19 11:06:31.625 231 12635.75 112.15 54541.70 88888.00 2015-08-19 11:06:31.750 231 12635.70 112.12 54541.68 88888.00 2015-08-19 11:06:31.875 231 12635.70 112.12 54541.68 88888.00 2015-08-19 11:06:32.000 231 12635.73 112.12 54541.70 88888.00 2015-08-19 11:06:32.125 231 12635.80 112.12 54541.70 88888.00 2015-08-19 11:06:32.250 231 12635.80 112.15 54541.75 88888.00 2015-08-19 11:06:32.375 231 12635.77 112.15 54541.72 88888.00 2015-08-19 11:06:32.500 231 12635.77 112.12 54541.72 88888.00 2015-08-19 11:06:32.625 231 12635.77 112.10 54541.72 88888.00 2015-08-19 11:06:32.750 231 12635.77 112.10 54541.75 88888.00 2015-08-19 11:06:32.875 231 12635.83 112.10 54541.75 88888.00 2015-08-19 11:06:33.000 231 12635.85 112.10 54541.75 88888.00 2015-08-19 11:06:33.125 231 12635.88 112.10 54541.78 88888.00 2015-08-19 11:06:33.250 231 12635.88 112.08 54541.72 88888.00 2015-08-19 11:06:33.375 231 12635.92 112.08 54541.70 88888.00 2015-08-19 11:06:33.500 231 12635.90 112.08 54541.72 88888.00 2015-08-19 11:06:33.625 231 12635.90 112.10 54541.75 88888.00 2015-08-19 11:06:33.750 231 12635.95 112.10 54541.75 88888.00 2015-08-19 11:06:33.875 231 12635.95 112.10 54541.75 88888.00 2015-08-19 11:06:34.000 231 12635.95 112.08 54541.78 88888.00 2015-08-19 11:06:34.125 231 12635.90 112.08 54541.78 88888.00 2015-08-19 11:06:34.250 231 12635.92 112.08 54541.78 88888.00 2015-08-19 11:06:34.375 231 12635.95 112.08 54541.75 88888.00 2015-08-19 11:06:34.500 231 12635.98 112.08 54541.78 88888.00 2015-08-19 11:06:34.625 231 12635.95 112.10 54541.80 88888.00 2015-08-19 11:06:34.750 231 12636.00 112.08 54541.80 88888.00 2015-08-19 11:06:34.875 231 12636.05 112.05 54541.78 88888.00 2015-08-19 11:06:35.000 231 12636.08 112.05 54541.78 88888.00 2015-08-19 11:06:35.125 231 12636.05 112.03 54541.80 88888.00 2015-08-19 11:06:35.250 231 12636.00 112.03 54541.78 88888.00 2015-08-19 11:06:35.375 231 12635.98 112.00 54541.78 88888.00 2015-08-19 11:06:35.500 231 12635.98 112.00 54541.78 88888.00 2015-08-19 11:06:35.625 231 12636.02 112.03 54541.82 88888.00 2015-08-19 11:06:35.750 231 12636.02 112.03 54541.85 88888.00 2015-08-19 11:06:35.875 231 12636.02 112.03 54541.85 88888.00 2015-08-19 11:06:36.000 231 12636.05 112.05 54541.80 88888.00 2015-08-19 11:06:36.125 231 12636.05 112.05 54541.85 88888.00 2015-08-19 11:06:36.250 231 12636.05 112.03 54541.88 88888.00 2015-08-19 11:06:36.375 231 12636.05 112.00 54541.85 88888.00 2015-08-19 11:06:36.500 231 12636.02 112.00 54541.85 88888.00 2015-08-19 11:06:36.625 231 12636.00 112.03 54541.88 88888.00 2015-08-19 11:06:36.750 231 12636.05 112.00 54541.85 88888.00 2015-08-19 11:06:36.875 231 12636.05 112.00 54541.88 88888.00 2015-08-19 11:06:37.000 231 12636.08 111.97 54541.88 88888.00 2015-08-19 11:06:37.125 231 12636.08 111.95 54541.88 88888.00 2015-08-19 11:06:37.250 231 12636.00 111.90 54541.90 88888.00 2015-08-19 11:06:37.375 231 12636.02 111.90 54541.93 88888.00 2015-08-19 11:06:37.500 231 12636.08 111.90 54541.97 88888.00 2015-08-19 11:06:37.625 231 12636.08 111.90 54541.95 88888.00 2015-08-19 11:06:37.750 231 12636.08 111.88 54541.90 88888.00 2015-08-19 11:06:37.875 231 12636.00 111.88 54541.90 88888.00 2015-08-19 11:06:38.000 231 12636.10 111.85 54541.93 88888.00 2015-08-19 11:06:38.125 231 12636.20 111.88 54541.95 88888.00 2015-08-19 11:06:38.250 231 12636.23 111.85 54541.95 88888.00 2015-08-19 11:06:38.375 231 12636.23 111.88 54541.95 88888.00 2015-08-19 11:06:38.500 231 12636.17 111.88 54541.95 88888.00 2015-08-19 11:06:38.625 231 12636.23 111.85 54541.97 88888.00 2015-08-19 11:06:38.750 231 12636.27 111.83 54541.93 88888.00 2015-08-19 11:06:38.875 231 12636.30 111.83 54541.97 88888.00 2015-08-19 11:06:39.000 231 12636.33 111.83 54541.97 88888.00 2015-08-19 11:06:39.125 231 12636.30 111.83 54542.00 88888.00 2015-08-19 11:06:39.250 231 12636.35 111.83 54542.03 88888.00 2015-08-19 11:06:39.375 231 12636.35 111.88 54542.00 88888.00 2015-08-19 11:06:39.500 231 12636.33 111.88 54542.03 88888.00 2015-08-19 11:06:39.625 231 12636.35 111.83 54542.00 88888.00 2015-08-19 11:06:39.750 231 12636.30 111.83 54541.97 88888.00 2015-08-19 11:06:39.875 231 12636.23 111.83 54541.97 88888.00 2015-08-19 11:06:40.000 231 12636.27 111.78 54541.93 88888.00 2015-08-19 11:06:40.125 231 12636.33 111.78 54542.00 88888.00 2015-08-19 11:06:40.250 231 12636.30 111.75 54542.03 88888.00 2015-08-19 11:06:40.375 231 12636.33 111.78 54542.05 88888.00 2015-08-19 11:06:40.500 231 12636.42 111.78 54542.03 88888.00 2015-08-19 11:06:40.625 231 12636.45 111.78 54542.03 88888.00 2015-08-19 11:06:40.750 231 12636.45 111.78 54542.07 88888.00 2015-08-19 11:06:40.875 231 12636.48 111.80 54542.10 88888.00 2015-08-19 11:06:41.000 231 12636.42 111.80 54542.07 88888.00 2015-08-19 11:06:41.125 231 12636.40 111.75 54542.07 88888.00 2015-08-19 11:06:41.250 231 12636.40 111.75 54542.07 88888.00 2015-08-19 11:06:41.375 231 12636.45 111.78 54542.10 88888.00 2015-08-19 11:06:41.500 231 12636.48 111.72 54542.10 88888.00 2015-08-19 11:06:41.625 231 12636.45 111.72 54542.10 88888.00 2015-08-19 11:06:41.750 231 12636.50 111.72 54542.10 88888.00 2015-08-19 11:06:41.875 231 12636.52 111.75 54542.12 88888.00 2015-08-19 11:06:42.000 231 12636.48 111.75 54542.12 88888.00 2015-08-19 11:06:42.125 231 12636.48 111.72 54542.10 88888.00 2015-08-19 11:06:42.250 231 12636.45 111.70 54542.12 88888.00 2015-08-19 11:06:42.375 231 12636.50 111.70 54542.15 88888.00 2015-08-19 11:06:42.500 231 12636.50 111.70 54542.12 88888.00 2015-08-19 11:06:42.625 231 12636.45 111.72 54542.12 88888.00 2015-08-19 11:06:42.750 231 12636.52 111.70 54542.12 88888.00 2015-08-19 11:06:42.875 231 12636.55 111.70 54542.15 88888.00 2015-08-19 11:06:43.000 231 12636.58 111.70 54542.12 88888.00 2015-08-19 11:06:43.125 231 12636.58 111.72 54542.12 88888.00 2015-08-19 11:06:43.250 231 12636.55 111.75 54542.15 88888.00 2015-08-19 11:06:43.375 231 12636.58 111.75 54542.15 88888.00 2015-08-19 11:06:43.500 231 12636.52 111.75 54542.15 88888.00 2015-08-19 11:06:43.625 231 12636.45 111.78 54542.18 88888.00 2015-08-19 11:06:43.750 231 12636.48 111.75 54542.20 88888.00 2015-08-19 11:06:43.875 231 12636.48 111.72 54542.22 88888.00 2015-08-19 11:06:44.000 231 12636.45 111.72 54542.20 88888.00 2015-08-19 11:06:44.125 231 12636.50 111.72 54542.20 88888.00 2015-08-19 11:06:44.250 231 12636.52 111.75 54542.22 88888.00 2015-08-19 11:06:44.375 231 12636.52 111.75 54542.25 88888.00 2015-08-19 11:06:44.500 231 12636.52 111.70 54542.22 88888.00 2015-08-19 11:06:44.625 231 12636.52 111.70 54542.22 88888.00 2015-08-19 11:06:44.750 231 12636.58 111.78 54542.22 88888.00 2015-08-19 11:06:44.875 231 12636.58 111.80 54542.22 88888.00 2015-08-19 11:06:45.000 231 12636.58 111.78 54542.25 88888.00 2015-08-19 11:06:45.125 231 12636.58 111.75 54542.25 88888.00 2015-08-19 11:06:45.250 231 12636.55 111.75 54542.25 88888.00 2015-08-19 11:06:45.375 231 12636.58 111.75 54542.25 88888.00 2015-08-19 11:06:45.500 231 12636.62 111.75 54542.28 88888.00 2015-08-19 11:06:45.625 231 12636.65 111.78 54542.32 88888.00 2015-08-19 11:06:45.750 231 12636.62 111.80 54542.35 88888.00 2015-08-19 11:06:45.875 231 12636.62 111.78 54542.38 88888.00 2015-08-19 11:06:46.000 231 12636.65 111.78 54542.32 88888.00 2015-08-19 11:06:46.125 231 12636.65 111.78 54542.35 88888.00 2015-08-19 11:06:46.250 231 12636.65 111.83 54542.32 88888.00 2015-08-19 11:06:46.375 231 12636.67 111.85 54542.32 88888.00 2015-08-19 11:06:46.500 231 12636.73 111.83 54542.35 88888.00 2015-08-19 11:06:46.625 231 12636.70 111.80 54542.38 88888.00 2015-08-19 11:06:46.750 231 12636.70 111.83 54542.38 88888.00 2015-08-19 11:06:46.875 231 12636.70 111.83 54542.38 88888.00 2015-08-19 11:06:47.000 231 12636.60 111.85 54542.35 88888.00 2015-08-19 11:06:47.125 231 12636.58 111.85 54542.38 88888.00 2015-08-19 11:06:47.250 231 12636.60 111.90 54542.43 88888.00 2015-08-19 11:06:47.375 231 12636.60 111.88 54542.40 88888.00 2015-08-19 11:06:47.500 231 12636.60 111.85 54542.40 88888.00 2015-08-19 11:06:47.625 231 12636.60 111.85 54542.40 88888.00 2015-08-19 11:06:47.750 231 12636.62 111.85 54542.40 88888.00 2015-08-19 11:06:47.875 231 12636.67 111.85 54542.40 88888.00 2015-08-19 11:06:48.000 231 12636.65 111.83 54542.38 88888.00 2015-08-19 11:06:48.125 231 12636.60 111.78 54542.40 88888.00 2015-08-19 11:06:48.250 231 12636.58 111.80 54542.43 88888.00 2015-08-19 11:06:48.375 231 12636.58 111.85 54542.43 88888.00 2015-08-19 11:06:48.500 231 12636.58 111.83 54542.43 88888.00 2015-08-19 11:06:48.625 231 12636.60 111.80 54542.45 88888.00 2015-08-19 11:06:48.750 231 12636.60 111.78 54542.47 88888.00 2015-08-19 11:06:48.875 231 12636.60 111.78 54542.47 88888.00 2015-08-19 11:06:49.000 231 12636.62 111.78 54542.47 88888.00 2015-08-19 11:06:49.125 231 12636.65 111.78 54542.50 88888.00 2015-08-19 11:06:49.250 231 12636.58 111.78 54542.50 88888.00 2015-08-19 11:06:49.375 231 12636.60 111.78 54542.50 88888.00 2015-08-19 11:06:49.500 231 12636.60 111.75 54542.50 88888.00 2015-08-19 11:06:49.625 231 12636.60 111.75 54542.53 88888.00 2015-08-19 11:06:49.750 231 12636.65 111.75 54542.55 88888.00 2015-08-19 11:06:49.875 231 12636.62 111.70 54542.53 88888.00 2015-08-19 11:06:50.000 231 12636.65 111.70 54542.55 88888.00 2015-08-19 11:06:50.125 231 12636.73 111.70 54542.57 88888.00 2015-08-19 11:06:50.250 231 12636.70 111.67 54542.62 88888.00 2015-08-19 11:06:50.375 231 12636.70 111.70 54542.60 88888.00 2015-08-19 11:06:50.500 231 12636.70 111.67 54542.60 88888.00 2015-08-19 11:06:50.625 231 12636.70 111.62 54542.62 88888.00 2015-08-19 11:06:50.750 231 12636.75 111.60 54542.60 88888.00 2015-08-19 11:06:50.875 231 12636.73 111.60 54542.62 88888.00 2015-08-19 11:06:51.000 231 12636.73 111.58 54542.62 88888.00 2015-08-19 11:06:51.125 231 12636.73 111.60 54542.65 88888.00 2015-08-19 11:06:51.250 231 12636.70 111.55 54542.65 88888.00 2015-08-19 11:06:51.375 231 12636.77 111.55 54542.60 88888.00 2015-08-19 11:06:51.500 231 12636.73 111.55 54542.62 88888.00 2015-08-19 11:06:51.625 231 12636.65 111.55 54542.65 88888.00 2015-08-19 11:06:51.750 231 12636.67 111.53 54542.65 88888.00 2015-08-19 11:06:51.875 231 12636.75 111.53 54542.62 88888.00 2015-08-19 11:06:52.000 231 12636.77 111.50 54542.65 88888.00 2015-08-19 11:06:52.125 231 12636.83 111.53 54542.65 88888.00 2015-08-19 11:06:52.250 231 12636.80 111.50 54542.68 88888.00 2015-08-19 11:06:52.375 231 12636.80 111.50 54542.70 88888.00 2015-08-19 11:06:52.500 231 12636.75 111.53 54542.68 88888.00 2015-08-19 11:06:52.625 231 12636.80 111.53 54542.68 88888.00 2015-08-19 11:06:52.750 231 12636.83 111.50 54542.68 88888.00 2015-08-19 11:06:52.875 231 12636.88 111.50 54542.65 88888.00 2015-08-19 11:06:53.000 231 12636.88 111.50 54542.65 88888.00 2015-08-19 11:06:53.125 231 12636.88 111.47 54542.68 88888.00 2015-08-19 11:06:53.250 231 12636.85 111.45 54542.70 88888.00 2015-08-19 11:06:53.375 231 12636.83 111.45 54542.70 88888.00 2015-08-19 11:06:53.500 231 12636.83 111.47 54542.70 88888.00 2015-08-19 11:06:53.625 231 12636.85 111.50 54542.78 88888.00 2015-08-19 11:06:53.750 231 12636.85 111.47 54542.75 88888.00 2015-08-19 11:06:53.875 231 12636.80 111.45 54542.75 88888.00 2015-08-19 11:06:54.000 231 12636.83 111.45 54542.72 88888.00 2015-08-19 11:06:54.125 231 12636.83 111.45 54542.72 88888.00 2015-08-19 11:06:54.250 231 12636.75 111.45 54542.75 88888.00 2015-08-19 11:06:54.375 231 12636.75 111.47 54542.75 88888.00 2015-08-19 11:06:54.500 231 12636.80 111.47 54542.75 88888.00 2015-08-19 11:06:54.625 231 12636.83 111.40 54542.75 88888.00 2015-08-19 11:06:54.750 231 12636.80 111.38 54542.75 88888.00 2015-08-19 11:06:54.875 231 12636.77 111.38 54542.75 88888.00 2015-08-19 11:06:55.000 231 12636.80 111.38 54542.75 88888.00 2015-08-19 11:06:55.125 231 12636.80 111.40 54542.75 88888.00 2015-08-19 11:06:55.250 231 12636.75 111.35 54542.80 88888.00 2015-08-19 11:06:55.375 231 12636.80 111.38 54542.82 88888.00 2015-08-19 11:06:55.500 231 12636.85 111.38 54542.78 88888.00 2015-08-19 11:06:55.625 231 12636.85 111.40 54542.78 88888.00 2015-08-19 11:06:55.750 231 12636.85 111.40 54542.82 88888.00 2015-08-19 11:06:55.875 231 12636.83 111.38 54542.82 88888.00 2015-08-19 11:06:56.000 231 12636.85 111.35 54542.82 88888.00 2015-08-19 11:06:56.125 231 12636.90 111.38 54542.88 88888.00 2015-08-19 11:06:56.250 231 12636.88 111.35 54542.88 88888.00 2015-08-19 11:06:56.375 231 12636.88 111.30 54542.90 88888.00 2015-08-19 11:06:56.500 231 12636.85 111.30 54542.88 88888.00 2015-08-19 11:06:56.625 231 12636.83 111.33 54542.88 88888.00 2015-08-19 11:06:56.750 231 12636.85 111.28 54542.90 88888.00 2015-08-19 11:06:56.875 231 12636.88 111.30 54542.90 88888.00 2015-08-19 11:06:57.000 231 12636.88 111.38 54542.93 88888.00 2015-08-19 11:06:57.125 231 12636.90 111.38 54542.93 88888.00 2015-08-19 11:06:57.250 231 12636.85 111.35 54542.93 88888.00 2015-08-19 11:06:57.375 231 12636.83 111.35 54542.93 88888.00 2015-08-19 11:06:57.500 231 12636.83 111.33 54542.90 88888.00 2015-08-19 11:06:57.625 231 12636.83 111.33 54542.93 88888.00 2015-08-19 11:06:57.750 231 12636.83 111.28 54543.00 88888.00 2015-08-19 11:06:57.875 231 12636.77 111.30 54543.03 88888.00 2015-08-19 11:06:58.000 231 12636.83 111.33 54542.95 88888.00 2015-08-19 11:06:58.125 231 12636.85 111.33 54542.90 88888.00 2015-08-19 11:06:58.250 231 12636.88 111.35 54542.95 88888.00 2015-08-19 11:06:58.375 231 12636.88 111.35 54542.95 88888.00 2015-08-19 11:06:58.500 231 12636.90 111.35 54542.95 88888.00 2015-08-19 11:06:58.625 231 12636.90 111.35 54542.93 88888.00 2015-08-19 11:06:58.750 231 12636.95 111.33 54542.93 88888.00 2015-08-19 11:06:58.875 231 12637.00 111.30 54542.93 88888.00 2015-08-19 11:06:59.000 231 12637.00 111.33 54542.93 88888.00 2015-08-19 11:06:59.125 231 12637.00 111.35 54542.93 88888.00 2015-08-19 11:06:59.250 231 12637.00 111.35 54542.93 88888.00 2015-08-19 11:06:59.375 231 12637.00 111.35 54542.93 88888.00 2015-08-19 11:06:59.500 231 12637.08 111.38 54542.95 88888.00 2015-08-19 11:06:59.625 231 12637.08 111.38 54542.95 88888.00 2015-08-19 11:06:59.750 231 12637.02 111.40 54543.00 88888.00 2015-08-19 11:06:59.875 231 12637.02 111.42 54543.05 88888.00 2015-08-19 11:07:00.000 231 12637.05 111.45 54543.03 88888.00 2015-08-19 11:07:00.125 231 12637.05 111.42 54543.03 88888.00 2015-08-19 11:07:00.250 231 12637.10 111.40 54543.03 88888.00 2015-08-19 11:07:00.375 231 12637.12 111.40 54543.03 88888.00 2015-08-19 11:07:00.500 231 12637.15 111.40 54543.03 88888.00 2015-08-19 11:07:00.625 231 12637.17 111.40 54543.00 88888.00 2015-08-19 11:07:00.750 231 12637.23 111.45 54543.00 88888.00 2015-08-19 11:07:00.875 231 12637.20 111.47 54543.03 88888.00 2015-08-19 11:07:01.000 231 12637.20 111.47 54543.03 88888.00 2015-08-19 11:07:01.125 231 12637.25 111.42 54543.05 88888.00 2015-08-19 11:07:01.250 231 12637.27 111.45 54543.03 88888.00 2015-08-19 11:07:01.375 231 12637.33 111.47 54543.00 88888.00 2015-08-19 11:07:01.500 231 12637.33 111.42 54543.03 88888.00 2015-08-19 11:07:01.625 231 12637.33 111.45 54543.07 88888.00 2015-08-19 11:07:01.750 231 12637.35 111.47 54543.07 88888.00 2015-08-19 11:07:01.875 231 12637.38 111.42 54543.07 88888.00 2015-08-19 11:07:02.000 231 12637.40 111.45 54543.10 88888.00 2015-08-19 11:07:02.125 231 12637.42 111.42 54543.10 88888.00 2015-08-19 11:07:02.250 231 12637.38 111.45 54543.10 88888.00 2015-08-19 11:07:02.375 231 12637.35 111.42 54543.07 88888.00 2015-08-19 11:07:02.500 231 12637.35 111.45 54543.10 88888.00 2015-08-19 11:07:02.625 231 12637.30 111.47 54543.10 88888.00 2015-08-19 11:07:02.750 231 12637.30 111.45 54543.07 88888.00 2015-08-19 11:07:02.875 231 12637.35 111.45 54543.07 88888.00 2015-08-19 11:07:03.000 231 12637.40 111.40 54543.10 88888.00 2015-08-19 11:07:03.125 231 12637.38 111.38 54543.12 88888.00 2015-08-19 11:07:03.250 231 12637.40 111.40 54543.15 88888.00 2015-08-19 11:07:03.375 231 12637.45 111.45 54543.15 88888.00 2015-08-19 11:07:03.500 231 12637.42 111.47 54543.15 88888.00 2015-08-19 11:07:03.625 231 12637.42 111.45 54543.15 88888.00 2015-08-19 11:07:03.750 231 12637.45 111.42 54543.15 88888.00 2015-08-19 11:07:03.875 231 12637.42 111.40 54543.18 88888.00 2015-08-19 11:07:04.000 231 12637.45 111.45 54543.20 88888.00 2015-08-19 11:07:04.125 231 12637.45 111.42 54543.20 88888.00 2015-08-19 11:07:04.250 231 12637.45 111.38 54543.20 88888.00 2015-08-19 11:07:04.375 231 12637.50 111.38 54543.18 88888.00 2015-08-19 11:07:04.500 231 12637.45 111.38 54543.18 88888.00 2015-08-19 11:07:04.625 231 12637.45 111.35 54543.18 88888.00 2015-08-19 11:07:04.750 231 12637.42 111.38 54543.18 88888.00 2015-08-19 11:07:04.875 231 12637.48 111.38 54543.20 88888.00 2015-08-19 11:07:05.000 231 12637.48 111.35 54543.20 88888.00 2015-08-19 11:07:05.125 231 12637.45 111.35 54543.22 88888.00 2015-08-19 11:07:05.250 231 12637.45 111.33 54543.22 88888.00 2015-08-19 11:07:05.375 231 12637.45 111.33 54543.22 88888.00 2015-08-19 11:07:05.500 231 12637.42 111.30 54543.22 88888.00 2015-08-19 11:07:05.625 231 12637.48 111.33 54543.22 88888.00 2015-08-19 11:07:05.750 231 12637.50 111.30 54543.20 88888.00 2015-08-19 11:07:05.875 231 12637.42 111.28 54543.22 88888.00 2015-08-19 11:07:06.000 231 12637.40 111.30 54543.25 88888.00 2015-08-19 11:07:06.125 231 12637.45 111.30 54543.25 88888.00 2015-08-19 11:07:06.250 231 12637.48 111.30 54543.28 88888.00 2015-08-19 11:07:06.375 231 12637.50 111.30 54543.28 88888.00 2015-08-19 11:07:06.500 231 12637.50 111.33 54543.28 88888.00 2015-08-19 11:07:06.625 231 12637.48 111.33 54543.28 88888.00 2015-08-19 11:07:06.750 231 12637.48 111.33 54543.28 88888.00 2015-08-19 11:07:06.875 231 12637.55 111.30 54543.25 88888.00 2015-08-19 11:07:07.000 231 12637.60 111.30 54543.25 88888.00 2015-08-19 11:07:07.125 231 12637.62 111.33 54543.25 88888.00 2015-08-19 11:07:07.250 231 12637.60 111.35 54543.32 88888.00 2015-08-19 11:07:07.375 231 12637.60 111.40 54543.32 88888.00 2015-08-19 11:07:07.500 231 12637.60 111.38 54543.32 88888.00 2015-08-19 11:07:07.625 231 12637.60 111.35 54543.35 88888.00 2015-08-19 11:07:07.750 231 12637.67 111.38 54543.38 88888.00 2015-08-19 11:07:07.875 231 12637.70 111.35 54543.38 88888.00 2015-08-19 11:07:08.000 231 12637.65 111.33 54543.35 88888.00 2015-08-19 11:07:08.125 231 12637.70 111.33 54543.38 88888.00 2015-08-19 11:07:08.250 231 12637.70 111.33 54543.40 88888.00 2015-08-19 11:07:08.375 231 12637.65 111.33 54543.38 88888.00 2015-08-19 11:07:08.500 231 12637.62 111.35 54543.40 88888.00 2015-08-19 11:07:08.625 231 12637.60 111.35 54543.40 88888.00 2015-08-19 11:07:08.750 231 12637.60 111.33 54543.40 88888.00 2015-08-19 11:07:08.875 231 12637.65 111.35 54543.40 88888.00 2015-08-19 11:07:09.000 231 12637.73 111.35 54543.38 88888.00 2015-08-19 11:07:09.125 231 12637.75 111.35 54543.38 88888.00 2015-08-19 11:07:09.250 231 12637.70 111.33 54543.38 88888.00 2015-08-19 11:07:09.375 231 12637.70 111.33 54543.35 88888.00 2015-08-19 11:07:09.500 231 12637.73 111.33 54543.38 88888.00 2015-08-19 11:07:09.625 231 12637.75 111.33 54543.38 88888.00 2015-08-19 11:07:09.750 231 12637.75 111.30 54543.40 88888.00 2015-08-19 11:07:09.875 231 12637.73 111.30 54543.43 88888.00 2015-08-19 11:07:10.000 231 12637.83 111.35 54543.45 88888.00 2015-08-19 11:07:10.125 231 12637.80 111.33 54543.43 88888.00 2015-08-19 11:07:10.250 231 12637.75 111.25 54543.43 88888.00 2015-08-19 11:07:10.375 231 12637.77 111.28 54543.40 88888.00 2015-08-19 11:07:10.500 231 12637.80 111.30 54543.40 88888.00 2015-08-19 11:07:10.625 231 12637.80 111.30 54543.43 88888.00 2015-08-19 11:07:10.750 231 12637.85 111.30 54543.45 88888.00 2015-08-19 11:07:10.875 231 12637.92 111.30 54543.45 88888.00 2015-08-19 11:07:11.000 231 12637.92 111.30 54543.43 88888.00 2015-08-19 11:07:11.125 231 12637.90 111.28 54543.43 88888.00 2015-08-19 11:07:11.250 231 12637.90 111.25 54543.45 88888.00 2015-08-19 11:07:11.375 231 12637.90 111.28 54543.45 88888.00 2015-08-19 11:07:11.500 231 12637.88 111.30 54543.47 88888.00 2015-08-19 11:07:11.625 231 12637.92 111.33 54543.50 88888.00 2015-08-19 11:07:11.750 231 12637.95 111.33 54543.53 88888.00 2015-08-19 11:07:11.875 231 12637.92 111.33 54543.53 88888.00 2015-08-19 11:07:12.000 231 12637.95 111.33 54543.53 88888.00 2015-08-19 11:07:12.125 231 12637.98 111.33 54543.50 88888.00 2015-08-19 11:07:12.250 231 12637.98 111.33 54543.53 88888.00 2015-08-19 11:07:12.375 231 12637.92 111.33 54543.53 88888.00 2015-08-19 11:07:12.500 231 12637.95 111.35 54543.53 88888.00 2015-08-19 11:07:12.625 231 12637.98 111.30 54543.50 88888.00 2015-08-19 11:07:12.750 231 12638.02 111.33 54543.50 88888.00 2015-08-19 11:07:12.875 231 12638.08 111.33 54543.53 88888.00 2015-08-19 11:07:13.000 231 12638.10 111.33 54543.55 88888.00 2015-08-19 11:07:13.125 231 12638.15 111.33 54543.55 88888.00 2015-08-19 11:07:13.250 231 12638.15 111.33 54543.53 88888.00 2015-08-19 11:07:13.375 231 12638.17 111.30 54543.55 88888.00 2015-08-19 11:07:13.500 231 12638.23 111.30 54543.53 88888.00 2015-08-19 11:07:13.625 231 12638.25 111.30 54543.55 88888.00 2015-08-19 11:07:13.750 231 12638.25 111.30 54543.55 88888.00 2015-08-19 11:07:13.875 231 12638.27 111.30 54543.57 88888.00 2015-08-19 11:07:14.000 231 12638.23 111.30 54543.62 88888.00 2015-08-19 11:07:14.125 231 12638.17 111.30 54543.62 88888.00 2015-08-19 11:07:14.250 231 12638.20 111.30 54543.65 88888.00 2015-08-19 11:07:14.375 231 12638.23 111.30 54543.65 88888.00 2015-08-19 11:07:14.500 231 12638.27 111.30 54543.65 88888.00 2015-08-19 11:07:14.625 231 12638.33 111.28 54543.65 88888.00 2015-08-19 11:07:14.750 231 12638.35 111.28 54543.65 88888.00 2015-08-19 11:07:14.875 231 12638.38 111.28 54543.65 88888.00 2015-08-19 11:07:15.000 231 12638.38 111.28 54543.65 88888.00 2015-08-19 11:07:15.125 231 12638.35 111.28 54543.62 88888.00 2015-08-19 11:07:15.250 231 12638.35 111.28 54543.68 88888.00 2015-08-19 11:07:15.375 231 12638.40 111.30 54543.68 88888.00 2015-08-19 11:07:15.500 231 12638.35 111.30 54543.65 88888.00 2015-08-19 11:07:15.625 231 12638.38 111.28 54543.68 88888.00 2015-08-19 11:07:15.750 231 12638.38 111.28 54543.65 88888.00 2015-08-19 11:07:15.875 231 12638.33 111.28 54543.65 88888.00 2015-08-19 11:07:16.000 231 12638.30 111.25 54543.62 88888.00 2015-08-19 11:07:16.125 231 12638.38 111.28 54543.70 88888.00 2015-08-19 11:07:16.250 231 12638.33 111.25 54543.75 88888.00 2015-08-19 11:07:16.375 231 12638.30 111.25 54543.70 88888.00 2015-08-19 11:07:16.500 231 12638.35 111.25 54543.65 88888.00 2015-08-19 11:07:16.625 231 12638.38 111.25 54543.65 88888.00 2015-08-19 11:07:16.750 231 12638.35 111.28 54543.70 88888.00 2015-08-19 11:07:16.875 231 12638.38 111.25 54543.70 88888.00 2015-08-19 11:07:17.000 231 12638.35 111.22 54543.70 88888.00 2015-08-19 11:07:17.125 231 12638.33 111.25 54543.72 88888.00 2015-08-19 11:07:17.250 231 12638.33 111.25 54543.72 88888.00 2015-08-19 11:07:17.375 231 12638.38 111.30 54543.70 88888.00 2015-08-19 11:07:17.500 231 12638.38 111.30 54543.72 88888.00 2015-08-19 11:07:17.625 231 12638.42 111.33 54543.72 88888.00 2015-08-19 11:07:17.750 231 12638.48 111.33 54543.75 88888.00 2015-08-19 11:07:17.875 231 12638.45 111.35 54543.78 88888.00 2015-08-19 11:07:18.000 231 12638.45 111.38 54543.72 88888.00 2015-08-19 11:07:18.125 231 12638.48 111.33 54543.72 88888.00 2015-08-19 11:07:18.250 231 12638.48 111.33 54543.78 88888.00 2015-08-19 11:07:18.375 231 12638.48 111.30 54543.75 88888.00 2015-08-19 11:07:18.500 231 12638.45 111.30 54543.75 88888.00 2015-08-19 11:07:18.625 231 12638.45 111.30 54543.75 88888.00 2015-08-19 11:07:18.750 231 12638.48 111.30 54543.75 88888.00 2015-08-19 11:07:18.875 231 12638.52 111.30 54543.75 88888.00 2015-08-19 11:07:19.000 231 12638.48 111.28 54543.75 88888.00 2015-08-19 11:07:19.125 231 12638.45 111.30 54543.75 88888.00 2015-08-19 11:07:19.250 231 12638.48 111.33 54543.80 88888.00 2015-08-19 11:07:19.375 231 12638.48 111.33 54543.80 88888.00 2015-08-19 11:07:19.500 231 12638.45 111.33 54543.82 88888.00 2015-08-19 11:07:19.625 231 12638.45 111.30 54543.80 88888.00 2015-08-19 11:07:19.750 231 12638.52 111.30 54543.80 88888.00 2015-08-19 11:07:19.875 231 12638.50 111.33 54543.82 88888.00 2015-08-19 11:07:20.000 231 12638.50 111.35 54543.82 88888.00 2015-08-19 11:07:20.125 231 12638.48 111.33 54543.85 88888.00 2015-08-19 11:07:20.250 231 12638.52 111.33 54543.85 88888.00 2015-08-19 11:07:20.375 231 12638.58 111.30 54543.82 88888.00 2015-08-19 11:07:20.500 231 12638.55 111.33 54543.82 88888.00 2015-08-19 11:07:20.625 231 12638.55 111.33 54543.80 88888.00 2015-08-19 11:07:20.750 231 12638.52 111.28 54543.82 88888.00 2015-08-19 11:07:20.875 231 12638.48 111.25 54543.82 88888.00 2015-08-19 11:07:21.000 231 12638.50 111.28 54543.85 88888.00 2015-08-19 11:07:21.125 231 12638.62 111.30 54543.88 88888.00 2015-08-19 11:07:21.250 231 12638.60 111.25 54543.90 88888.00 2015-08-19 11:07:21.375 231 12638.60 111.25 54543.93 88888.00 2015-08-19 11:07:21.500 231 12638.58 111.25 54543.93 88888.00 2015-08-19 11:07:21.625 231 12638.52 111.25 54543.95 88888.00 2015-08-19 11:07:21.750 231 12638.58 111.22 54543.90 88888.00 2015-08-19 11:07:21.875 231 12638.58 111.22 54543.95 88888.00 2015-08-19 11:07:22.000 231 12638.58 111.22 54543.93 88888.00 2015-08-19 11:07:22.125 231 12638.70 111.22 54543.93 88888.00 2015-08-19 11:07:22.250 231 12638.67 111.22 54543.93 88888.00 2015-08-19 11:07:22.375 231 12638.65 111.22 54543.95 88888.00 2015-08-19 11:07:22.500 231 12638.62 111.20 54543.97 88888.00 2015-08-19 11:07:22.625 231 12638.58 111.17 54543.97 88888.00 2015-08-19 11:07:22.750 231 12638.55 111.20 54543.97 88888.00 2015-08-19 11:07:22.875 231 12638.55 111.22 54543.97 88888.00 2015-08-19 11:07:23.000 231 12638.58 111.22 54543.97 88888.00 2015-08-19 11:07:23.125 231 12638.55 111.20 54544.00 88888.00 2015-08-19 11:07:23.250 231 12638.58 111.22 54544.00 88888.00 2015-08-19 11:07:23.375 231 12638.62 111.22 54544.03 88888.00 2015-08-19 11:07:23.500 231 12638.62 111.22 54544.00 88888.00 2015-08-19 11:07:23.625 231 12638.62 111.22 54543.95 88888.00 2015-08-19 11:07:23.750 231 12638.67 111.17 54543.95 88888.00 2015-08-19 11:07:23.875 231 12638.70 111.15 54543.95 88888.00 2015-08-19 11:07:24.000 231 12638.65 111.15 54543.97 88888.00 2015-08-19 11:07:24.125 231 12638.62 111.20 54544.00 88888.00 2015-08-19 11:07:24.250 231 12638.65 111.17 54544.03 88888.00 2015-08-19 11:07:24.375 231 12638.70 111.20 54544.03 88888.00 2015-08-19 11:07:24.500 231 12638.70 111.17 54544.03 88888.00 2015-08-19 11:07:24.625 231 12638.67 111.17 54544.03 88888.00 2015-08-19 11:07:24.750 231 12638.67 111.15 54544.00 88888.00 2015-08-19 11:07:24.875 231 12638.70 111.15 54544.00 88888.00 2015-08-19 11:07:25.000 231 12638.73 111.15 54544.00 88888.00 2015-08-19 11:07:25.125 231 12638.75 111.12 54544.03 88888.00 2015-08-19 11:07:25.250 231 12638.77 111.12 54544.03 88888.00 2015-08-19 11:07:25.375 231 12638.77 111.15 54544.00 88888.00 2015-08-19 11:07:25.500 231 12638.77 111.15 54544.03 88888.00 2015-08-19 11:07:25.625 231 12638.75 111.15 54544.03 88888.00 2015-08-19 11:07:25.750 231 12638.75 111.17 54544.05 88888.00 2015-08-19 11:07:25.875 231 12638.73 111.15 54544.07 88888.00 2015-08-19 11:07:26.000 231 12638.77 111.12 54544.07 88888.00 2015-08-19 11:07:26.125 231 12638.80 111.12 54544.07 88888.00 2015-08-19 11:07:26.250 231 12638.77 111.15 54544.05 88888.00 2015-08-19 11:07:26.375 231 12638.80 111.17 54544.05 88888.00 2015-08-19 11:07:26.500 231 12638.80 111.15 54544.07 88888.00 2015-08-19 11:07:26.625 231 12638.80 111.12 54544.07 88888.00 2015-08-19 11:07:26.750 231 12638.80 111.10 54544.07 88888.00 2015-08-19 11:07:26.875 231 12638.77 111.12 54544.07 88888.00 2015-08-19 11:07:27.000 231 12638.77 111.10 54544.07 88888.00 2015-08-19 11:07:27.125 231 12638.85 111.12 54544.07 88888.00 2015-08-19 11:07:27.250 231 12638.85 111.10 54544.07 88888.00 2015-08-19 11:07:27.375 231 12638.90 111.15 54544.07 88888.00 2015-08-19 11:07:27.500 231 12638.88 111.15 54544.07 88888.00 2015-08-19 11:07:27.625 231 12638.88 111.12 54544.10 88888.00 2015-08-19 11:07:27.750 231 12638.90 111.12 54544.10 88888.00 2015-08-19 11:07:27.875 231 12638.92 111.12 54544.10 88888.00 2015-08-19 11:07:28.000 231 12638.95 111.15 54544.10 88888.00 2015-08-19 11:07:28.125 231 12638.90 111.15 54544.12 88888.00 2015-08-19 11:07:28.250 231 12638.90 111.15 54544.12 88888.00 2015-08-19 11:07:28.375 231 12639.00 111.17 54544.12 88888.00 2015-08-19 11:07:28.500 231 12639.05 111.15 54544.10 88888.00 2015-08-19 11:07:28.625 231 12639.00 111.12 54544.10 88888.00 2015-08-19 11:07:28.750 231 12638.92 111.12 54544.10 88888.00 2015-08-19 11:07:28.875 231 12638.90 111.12 54544.12 88888.00 2015-08-19 11:07:29.000 231 12638.95 111.12 54544.12 88888.00 2015-08-19 11:07:29.125 231 12639.02 111.12 54544.15 88888.00 2015-08-19 11:07:29.250 231 12639.08 111.15 54544.18 88888.00 2015-08-19 11:07:29.375 231 12639.05 111.12 54544.18 88888.00 2015-08-19 11:07:29.500 231 12639.00 111.12 54544.18 88888.00 2015-08-19 11:07:29.625 231 12639.10 111.12 54544.18 88888.00 2015-08-19 11:07:29.750 231 12639.10 111.10 54544.12 88888.00 2015-08-19 11:07:29.875 231 12639.05 111.12 54544.15 88888.00 2015-08-19 11:07:30.000 231 12639.08 111.10 54544.18 88888.00 2015-08-19 11:07:30.125 231 12639.10 111.10 54544.18 88888.00 2015-08-19 11:07:30.250 231 12639.12 111.10 54544.22 88888.00 2015-08-19 11:07:30.375 231 12639.12 111.08 54544.18 88888.00 2015-08-19 11:07:30.500 231 12639.10 111.08 54544.18 88888.00 2015-08-19 11:07:30.625 231 12639.10 111.10 54544.20 88888.00 2015-08-19 11:07:30.750 231 12639.10 111.10 54544.18 88888.00 2015-08-19 11:07:30.875 231 12639.10 111.08 54544.18 88888.00 2015-08-19 11:07:31.000 231 12639.10 111.05 54544.18 88888.00 2015-08-19 11:07:31.125 231 12639.10 111.08 54544.22 88888.00 2015-08-19 11:07:31.250 231 12639.15 111.05 54544.22 88888.00 2015-08-19 11:07:31.375 231 12639.23 111.08 54544.22 88888.00 2015-08-19 11:07:31.500 231 12639.20 111.08 54544.20 88888.00 2015-08-19 11:07:31.625 231 12639.17 111.10 54544.20 88888.00 2015-08-19 11:07:31.750 231 12639.15 111.10 54544.18 88888.00 2015-08-19 11:07:31.875 231 12639.20 111.10 54544.15 88888.00 2015-08-19 11:07:32.000 231 12639.25 111.10 54544.18 88888.00 2015-08-19 11:07:32.125 231 12639.27 111.10 54544.15 88888.00 2015-08-19 11:07:32.250 231 12639.25 111.08 54544.15 88888.00 2015-08-19 11:07:32.375 231 12639.27 111.08 54544.15 88888.00 2015-08-19 11:07:32.500 231 12639.27 111.08 54544.15 88888.00 2015-08-19 11:07:32.625 231 12639.25 111.05 54544.18 88888.00 2015-08-19 11:07:32.750 231 12639.25 111.08 54544.20 88888.00 2015-08-19 11:07:32.875 231 12639.25 111.08 54544.22 88888.00 2015-08-19 11:07:33.000 231 12639.30 111.08 54544.22 88888.00 2015-08-19 11:07:33.125 231 12639.25 111.05 54544.22 88888.00 2015-08-19 11:07:33.250 231 12639.23 111.05 54544.20 88888.00 2015-08-19 11:07:33.375 231 12639.27 111.10 54544.20 88888.00 2015-08-19 11:07:33.500 231 12639.35 111.08 54544.20 88888.00 2015-08-19 11:07:33.625 231 12639.38 111.08 54544.22 88888.00 2015-08-19 11:07:33.750 231 12639.38 111.10 54544.25 88888.00 2015-08-19 11:07:33.875 231 12639.33 111.08 54544.25 88888.00 2015-08-19 11:07:34.000 231 12639.35 111.10 54544.20 88888.00 2015-08-19 11:07:34.125 231 12639.40 111.10 54544.20 88888.00 2015-08-19 11:07:34.250 231 12639.45 111.10 54544.20 88888.00 2015-08-19 11:07:34.375 231 12639.48 111.10 54544.18 88888.00 2015-08-19 11:07:34.500 231 12639.45 111.10 54544.20 88888.00 2015-08-19 11:07:34.625 231 12639.48 111.10 54544.20 88888.00 2015-08-19 11:07:34.750 231 12639.52 111.08 54544.20 88888.00 2015-08-19 11:07:34.875 231 12639.50 111.10 54544.18 88888.00 2015-08-19 11:07:35.000 231 12639.50 111.12 54544.20 88888.00 2015-08-19 11:07:35.125 231 12639.58 111.12 54544.20 88888.00 2015-08-19 11:07:35.250 231 12639.60 111.10 54544.20 88888.00 2015-08-19 11:07:35.375 231 12639.65 111.12 54544.20 88888.00 2015-08-19 11:07:35.500 231 12639.65 111.15 54544.20 88888.00 2015-08-19 11:07:35.625 231 12639.67 111.15 54544.20 88888.00 2015-08-19 11:07:35.750 231 12639.70 111.15 54544.22 88888.00 2015-08-19 11:07:35.875 231 12639.77 111.15 54544.18 88888.00 2015-08-19 11:07:36.000 231 12639.80 111.15 54544.15 88888.00 2015-08-19 11:07:36.125 231 12639.83 111.12 54544.15 88888.00 2015-08-19 11:07:36.250 231 12639.80 111.10 54544.15 88888.00 2015-08-19 11:07:36.375 231 12639.80 111.15 54544.18 88888.00 2015-08-19 11:07:36.500 231 12639.83 111.10 54544.15 88888.00 2015-08-19 11:07:36.625 231 12639.83 111.12 54544.18 88888.00 2015-08-19 11:07:36.750 231 12639.85 111.12 54544.18 88888.00 2015-08-19 11:07:36.875 231 12639.90 111.12 54544.18 88888.00 2015-08-19 11:07:37.000 231 12639.90 111.12 54544.20 88888.00 2015-08-19 11:07:37.125 231 12639.85 111.10 54544.20 88888.00 2015-08-19 11:07:37.250 231 12639.85 111.08 54544.20 88888.00 2015-08-19 11:07:37.375 231 12639.88 111.10 54544.22 88888.00 2015-08-19 11:07:37.500 231 12639.88 111.10 54544.20 88888.00 2015-08-19 11:07:37.625 231 12639.85 111.12 54544.20 88888.00 2015-08-19 11:07:37.750 231 12639.85 111.15 54544.20 88888.00 2015-08-19 11:07:37.875 231 12639.85 111.15 54544.20 88888.00 2015-08-19 11:07:38.000 231 12639.92 111.12 54544.18 88888.00 2015-08-19 11:07:38.125 231 12639.90 111.12 54544.20 88888.00 2015-08-19 11:07:38.250 231 12639.88 111.15 54544.22 88888.00 2015-08-19 11:07:38.375 231 12639.88 111.15 54544.20 88888.00 2015-08-19 11:07:38.500 231 12639.88 111.12 54544.22 88888.00 2015-08-19 11:07:38.625 231 12639.88 111.10 54544.22 88888.00 2015-08-19 11:07:38.750 231 12639.88 111.10 54544.22 88888.00 2015-08-19 11:07:38.875 231 12639.90 111.10 54544.20 88888.00 2015-08-19 11:07:39.000 231 12639.92 111.08 54544.20 88888.00 2015-08-19 11:07:39.125 231 12639.92 111.05 54544.20 88888.00 2015-08-19 11:07:39.250 231 12639.85 111.05 54544.22 88888.00 2015-08-19 11:07:39.375 231 12639.92 111.10 54544.22 88888.00 2015-08-19 11:07:39.500 231 12639.95 111.12 54544.25 88888.00 2015-08-19 11:07:39.625 231 12639.92 111.12 54544.22 88888.00 2015-08-19 11:07:39.750 231 12639.90 111.10 54544.20 88888.00 2015-08-19 11:07:39.875 231 12639.90 111.10 54544.20 88888.00 2015-08-19 11:07:40.000 231 12639.90 111.12 54544.20 88888.00 2015-08-19 11:07:40.125 231 12639.90 111.12 54544.22 88888.00 2015-08-19 11:07:40.250 231 12639.92 111.10 54544.22 88888.00 2015-08-19 11:07:40.375 231 12639.98 111.10 54544.20 88888.00 2015-08-19 11:07:40.500 231 12639.98 111.10 54544.18 88888.00 2015-08-19 11:07:40.625 231 12639.95 111.08 54544.18 88888.00 2015-08-19 11:07:40.750 231 12639.95 111.08 54544.15 88888.00 2015-08-19 11:07:40.875 231 12639.95 111.05 54544.18 88888.00 2015-08-19 11:07:41.000 231 12639.98 111.05 54544.18 88888.00 2015-08-19 11:07:41.125 231 12640.00 111.05 54544.20 88888.00 2015-08-19 11:07:41.250 231 12640.00 111.03 54544.22 88888.00 2015-08-19 11:07:41.375 231 12640.00 111.03 54544.22 88888.00 2015-08-19 11:07:41.500 231 12640.05 111.05 54544.22 88888.00 2015-08-19 11:07:41.625 231 12640.10 111.08 54544.22 88888.00 2015-08-19 11:07:41.750 231 12640.12 111.08 54544.22 88888.00 2015-08-19 11:07:41.875 231 12640.08 111.03 54544.22 88888.00 2015-08-19 11:07:42.000 231 12640.05 111.00 54544.22 88888.00 2015-08-19 11:07:42.125 231 12640.05 111.00 54544.22 88888.00 2015-08-19 11:07:42.250 231 12640.05 111.00 54544.25 88888.00 2015-08-19 11:07:42.375 231 12640.02 110.97 54544.25 88888.00 2015-08-19 11:07:42.500 231 12640.05 110.97 54544.25 88888.00 2015-08-19 11:07:42.625 231 12640.10 111.00 54544.25 88888.00 2015-08-19 11:07:42.750 231 12640.08 111.00 54544.25 88888.00 2015-08-19 11:07:42.875 231 12640.05 110.97 54544.22 88888.00 2015-08-19 11:07:43.000 231 12640.05 110.95 54544.20 88888.00 2015-08-19 11:07:43.125 231 12640.05 110.92 54544.20 88888.00 2015-08-19 11:07:43.250 231 12640.05 110.97 54544.22 88888.00 2015-08-19 11:07:43.375 231 12640.08 111.00 54544.22 88888.00 2015-08-19 11:07:43.500 231 12640.15 111.00 54544.25 88888.00 2015-08-19 11:07:43.625 231 12640.12 110.97 54544.25 88888.00 2015-08-19 11:07:43.750 231 12640.12 110.97 54544.25 88888.00 2015-08-19 11:07:43.875 231 12640.17 110.97 54544.25 88888.00 2015-08-19 11:07:44.000 231 12640.12 110.95 54544.22 88888.00 2015-08-19 11:07:44.125 231 12640.17 110.95 54544.22 88888.00 2015-08-19 11:07:44.250 231 12640.17 110.92 54544.22 88888.00 2015-08-19 11:07:44.375 231 12640.17 110.92 54544.22 88888.00 2015-08-19 11:07:44.500 231 12640.15 110.92 54544.22 88888.00 2015-08-19 11:07:44.625 231 12640.15 110.92 54544.20 88888.00 2015-08-19 11:07:44.750 231 12640.15 110.90 54544.22 88888.00 2015-08-19 11:07:44.875 231 12640.20 110.92 54544.22 88888.00 2015-08-19 11:07:45.000 231 12640.23 110.95 54544.22 88888.00 2015-08-19 11:07:45.125 231 12640.27 110.92 54544.22 88888.00 2015-08-19 11:07:45.250 231 12640.25 110.90 54544.25 88888.00 2015-08-19 11:07:45.375 231 12640.25 110.90 54544.25 88888.00 2015-08-19 11:07:45.500 231 12640.23 110.90 54544.22 88888.00 2015-08-19 11:07:45.625 231 12640.23 110.88 54544.22 88888.00 2015-08-19 11:07:45.750 231 12640.27 110.88 54544.25 88888.00 2015-08-19 11:07:45.875 231 12640.33 110.88 54544.28 88888.00 2015-08-19 11:07:46.000 231 12640.30 110.88 54544.28 88888.00 2015-08-19 11:07:46.125 231 12640.33 110.88 54544.28 88888.00 2015-08-19 11:07:46.250 231 12640.35 110.83 54544.25 88888.00 2015-08-19 11:07:46.375 231 12640.38 110.85 54544.25 88888.00 2015-08-19 11:07:46.500 231 12640.40 110.80 54544.22 88888.00 2015-08-19 11:07:46.625 231 12640.38 110.80 54544.25 88888.00 2015-08-19 11:07:46.750 231 12640.40 110.78 54544.22 88888.00 2015-08-19 11:07:46.875 231 12640.42 110.78 54544.25 88888.00 2015-08-19 11:07:47.000 231 12640.38 110.78 54544.22 88888.00 2015-08-19 11:07:47.125 231 12640.42 110.80 54544.25 88888.00 2015-08-19 11:07:47.250 231 12640.45 110.78 54544.28 88888.00 2015-08-19 11:07:47.375 231 12640.42 110.75 54544.22 88888.00 2015-08-19 11:07:47.500 231 12640.42 110.75 54544.22 88888.00 2015-08-19 11:07:47.625 231 12640.42 110.72 54544.22 88888.00 2015-08-19 11:07:47.750 231 12640.50 110.72 54544.22 88888.00 2015-08-19 11:07:47.875 231 12640.55 110.75 54544.22 88888.00 2015-08-19 11:07:48.000 231 12640.60 110.80 54544.22 88888.00 2015-08-19 11:07:48.125 231 12640.58 110.80 54544.25 88888.00 2015-08-19 11:07:48.250 231 12640.55 110.78 54544.25 88888.00 2015-08-19 11:07:48.375 231 12640.62 110.78 54544.20 88888.00 2015-08-19 11:07:48.500 231 12640.65 110.75 54544.20 88888.00 2015-08-19 11:07:48.625 231 12640.67 110.78 54544.25 88888.00 2015-08-19 11:07:48.750 231 12640.70 110.78 54544.28 88888.00 2015-08-19 11:07:48.875 231 12640.67 110.78 54544.28 88888.00 2015-08-19 11:07:49.000 231 12640.67 110.78 54544.28 88888.00 2015-08-19 11:07:49.125 231 12640.73 110.80 54544.28 88888.00 2015-08-19 11:07:49.250 231 12640.70 110.78 54544.28 88888.00 2015-08-19 11:07:49.375 231 12640.75 110.78 54544.25 88888.00 2015-08-19 11:07:49.500 231 12640.77 110.83 54544.25 88888.00 2015-08-19 11:07:49.625 231 12640.77 110.83 54544.22 88888.00 2015-08-19 11:07:49.750 231 12640.80 110.85 54544.25 88888.00 2015-08-19 11:07:49.875 231 12640.85 110.83 54544.25 88888.00 2015-08-19 11:07:50.000 231 12640.88 110.83 54544.22 88888.00 2015-08-19 11:07:50.125 231 12640.92 110.83 54544.22 88888.00 2015-08-19 11:07:50.250 231 12640.88 110.85 54544.25 88888.00 2015-08-19 11:07:50.375 231 12640.90 110.80 54544.20 88888.00 2015-08-19 11:07:50.500 231 12640.92 110.80 54544.20 88888.00 2015-08-19 11:07:50.625 231 12640.92 110.85 54544.20 88888.00 2015-08-19 11:07:50.750 231 12640.88 110.88 54544.22 88888.00 2015-08-19 11:07:50.875 231 12640.88 110.50 54544.22 88888.00 2015-08-19 11:07:51.000 231 12640.92 110.08 54544.20 88888.00 2015-08-19 11:07:51.125 231 12640.98 110.38 54544.25 88888.00 2015-08-19 11:07:51.250 231 12641.02 110.75 54544.28 88888.00 2015-08-19 11:07:51.375 231 12641.08 110.85 54544.25 88888.00 2015-08-19 11:07:51.500 231 12641.10 110.88 54544.22 88888.00 2015-08-19 11:07:51.625 231 12641.15 110.92 54544.25 88888.00 2015-08-19 11:07:51.750 231 12641.20 110.92 54544.25 88888.00 2015-08-19 11:07:51.875 231 12641.17 110.92 54544.28 88888.00 2015-08-19 11:07:52.000 231 12641.17 110.90 54544.22 88888.00 2015-08-19 11:07:52.125 231 12641.12 110.88 54544.22 88888.00 2015-08-19 11:07:52.250 231 12641.10 110.90 54544.25 88888.00 2015-08-19 11:07:52.375 231 12641.10 110.92 54544.25 88888.00 2015-08-19 11:07:52.500 231 12641.12 110.92 54544.28 88888.00 2015-08-19 11:07:52.625 231 12641.17 110.90 54544.25 88888.00 2015-08-19 11:07:52.750 231 12641.15 110.92 54544.25 88888.00 2015-08-19 11:07:52.875 231 12641.17 110.92 54544.25 88888.00 2015-08-19 11:07:53.000 231 12641.23 110.95 54544.25 88888.00 2015-08-19 11:07:53.125 231 12641.15 110.97 54544.30 88888.00 2015-08-19 11:07:53.250 231 12641.15 110.95 54544.30 88888.00 2015-08-19 11:07:53.375 231 12641.23 110.95 54544.28 88888.00 2015-08-19 11:07:53.500 231 12641.23 110.97 54544.28 88888.00 2015-08-19 11:07:53.625 231 12641.17 111.00 54544.30 88888.00 2015-08-19 11:07:53.750 231 12641.17 111.00 54544.30 88888.00 2015-08-19 11:07:53.875 231 12641.20 110.97 54544.30 88888.00 2015-08-19 11:07:54.000 231 12641.30 111.00 54544.30 88888.00 2015-08-19 11:07:54.125 231 12641.33 110.97 54544.30 88888.00 2015-08-19 11:07:54.250 231 12641.27 110.95 54544.30 88888.00 2015-08-19 11:07:54.375 231 12641.27 110.97 54544.30 88888.00 2015-08-19 11:07:54.500 231 12641.30 111.00 54544.35 88888.00 2015-08-19 11:07:54.625 231 12641.30 110.97 54544.32 88888.00 2015-08-19 11:07:54.750 231 12641.27 110.97 54544.30 88888.00 2015-08-19 11:07:54.875 231 12641.33 111.00 54544.28 88888.00 2015-08-19 11:07:55.000 231 12641.40 111.00 54544.28 88888.00 2015-08-19 11:07:55.125 231 12641.40 111.00 54544.32 88888.00 2015-08-19 11:07:55.250 231 12641.33 111.03 54544.38 88888.00 2015-08-19 11:07:55.375 231 12641.33 111.05 54544.35 88888.00 2015-08-19 11:07:55.500 231 12641.35 111.03 54544.35 88888.00 2015-08-19 11:07:55.625 231 12641.35 111.05 54544.35 88888.00 2015-08-19 11:07:55.750 231 12641.38 111.05 54544.32 88888.00 2015-08-19 11:07:55.875 231 12641.38 111.03 54544.35 88888.00 2015-08-19 11:07:56.000 231 12641.38 111.00 54544.35 88888.00 2015-08-19 11:07:56.125 231 12641.35 111.00 54544.35 88888.00 2015-08-19 11:07:56.250 231 12641.35 111.00 54544.38 88888.00 2015-08-19 11:07:56.375 231 12641.42 111.03 54544.35 88888.00 2015-08-19 11:07:56.500 231 12641.40 111.03 54544.35 88888.00 2015-08-19 11:07:56.625 231 12641.38 110.97 54544.32 88888.00 2015-08-19 11:07:56.750 231 12641.38 111.00 54544.35 88888.00 2015-08-19 11:07:56.875 231 12641.38 110.95 54544.35 88888.00 2015-08-19 11:07:57.000 231 12641.38 111.00 54544.38 88888.00 2015-08-19 11:07:57.125 231 12641.38 111.03 54544.40 88888.00 2015-08-19 11:07:57.250 231 12641.35 110.97 54544.38 88888.00 2015-08-19 11:07:57.375 231 12641.40 110.95 54544.35 88888.00 2015-08-19 11:07:57.500 231 12641.38 110.92 54544.40 88888.00 2015-08-19 11:07:57.625 231 12641.35 110.95 54544.40 88888.00 2015-08-19 11:07:57.750 231 12641.40 110.95 54544.43 88888.00 2015-08-19 11:07:57.875 231 12641.45 110.92 54544.43 88888.00 2015-08-19 11:07:58.000 231 12641.48 110.95 54544.43 88888.00 2015-08-19 11:07:58.125 231 12641.55 110.95 54544.45 88888.00 2015-08-19 11:07:58.250 231 12641.55 110.92 54544.43 88888.00 2015-08-19 11:07:58.375 231 12641.62 110.95 54544.43 88888.00 2015-08-19 11:07:58.500 231 12641.60 110.95 54544.40 88888.00 2015-08-19 11:07:58.625 231 12641.58 110.95 54544.38 88888.00 2015-08-19 11:07:58.750 231 12641.58 110.95 54544.38 88888.00 2015-08-19 11:07:58.875 231 12641.55 110.97 54544.40 88888.00 2015-08-19 11:07:59.000 231 12641.58 110.95 54544.38 88888.00 2015-08-19 11:07:59.125 231 12641.58 110.92 54544.38 88888.00 2015-08-19 11:07:59.250 231 12641.52 110.90 54544.40 88888.00 2015-08-19 11:07:59.375 231 12641.50 110.92 54544.43 88888.00 2015-08-19 11:07:59.500 231 12641.52 110.95 54544.43 88888.00 2015-08-19 11:07:59.625 231 12641.55 110.92 54544.40 88888.00 2015-08-19 11:07:59.750 231 12641.55 110.95 54544.43 88888.00 2015-08-19 11:07:59.875 231 12641.55 110.97 54544.45 88888.00 2015-08-19 11:08:00.000 231 12641.58 110.97 54544.45 88888.00 2015-08-19 11:08:00.125 231 12641.60 110.97 54544.47 88888.00 2015-08-19 11:08:00.250 231 12641.65 110.95 54544.47 88888.00 2015-08-19 11:08:00.375 231 12641.67 110.95 54544.47 88888.00 2015-08-19 11:08:00.500 231 12641.65 110.97 54544.43 88888.00 2015-08-19 11:08:00.625 231 12641.65 110.95 54544.43 88888.00 2015-08-19 11:08:00.750 231 12641.62 110.95 54544.43 88888.00 2015-08-19 11:08:00.875 231 12641.55 110.95 54544.45 88888.00 2015-08-19 11:08:01.000 231 12641.55 110.95 54544.47 88888.00 2015-08-19 11:08:01.125 231 12641.60 110.92 54544.47 88888.00 2015-08-19 11:08:01.250 231 12641.62 110.92 54544.47 88888.00 2015-08-19 11:08:01.375 231 12641.62 110.95 54544.50 88888.00 2015-08-19 11:08:01.500 231 12641.62 110.90 54544.47 88888.00 2015-08-19 11:08:01.625 231 12641.65 110.90 54544.47 88888.00 2015-08-19 11:08:01.750 231 12641.67 110.90 54544.50 88888.00 2015-08-19 11:08:01.875 231 12641.67 110.88 54544.53 88888.00 2015-08-19 11:08:02.000 231 12641.70 110.88 54544.55 88888.00 2015-08-19 11:08:02.125 231 12641.70 110.90 54544.55 88888.00 2015-08-19 11:08:02.250 231 12641.75 110.85 54544.57 88888.00 2015-08-19 11:08:02.375 231 12641.75 110.85 54544.55 88888.00 2015-08-19 11:08:02.500 231 12641.77 110.83 54544.55 88888.00 2015-08-19 11:08:02.625 231 12641.80 110.85 54544.57 88888.00 2015-08-19 11:08:02.750 231 12641.80 110.85 54544.60 88888.00 2015-08-19 11:08:02.875 231 12641.80 110.83 54544.57 88888.00 2015-08-19 11:08:03.000 231 12641.83 110.75 54544.55 88888.00 2015-08-19 11:08:03.125 231 12641.77 110.75 54544.55 88888.00 2015-08-19 11:08:03.250 231 12641.75 110.72 54544.57 88888.00 2015-08-19 11:08:03.375 231 12641.80 110.70 54544.57 88888.00 2015-08-19 11:08:03.500 231 12641.85 110.70 54544.57 88888.00 2015-08-19 11:08:03.625 231 12641.85 110.67 54544.57 88888.00 2015-08-19 11:08:03.750 231 12641.88 110.67 54544.55 88888.00 2015-08-19 11:08:03.875 231 12641.92 110.70 54544.57 88888.00 2015-08-19 11:08:04.000 231 12641.90 110.65 54544.57 88888.00 2015-08-19 11:08:04.125 231 12641.85 110.62 54544.57 88888.00 2015-08-19 11:08:04.250 231 12641.92 110.62 54544.62 88888.00 2015-08-19 11:08:04.375 231 12641.95 110.62 54544.60 88888.00 2015-08-19 11:08:04.500 231 12641.95 110.60 54544.60 88888.00 2015-08-19 11:08:04.625 231 12641.98 110.60 54544.62 88888.00 2015-08-19 11:08:04.750 231 12641.98 110.60 54544.62 88888.00 2015-08-19 11:08:04.875 231 12641.95 110.58 54544.62 88888.00 2015-08-19 11:08:05.000 231 12641.92 110.58 54544.65 88888.00 2015-08-19 11:08:05.125 231 12641.95 110.55 54544.68 88888.00 2015-08-19 11:08:05.250 231 12641.95 110.50 54544.65 88888.00 2015-08-19 11:08:05.375 231 12641.98 110.53 54544.65 88888.00 2015-08-19 11:08:05.500 231 12642.00 110.53 54544.65 88888.00 2015-08-19 11:08:05.625 231 12641.98 110.53 54544.62 88888.00 2015-08-19 11:08:05.750 231 12641.95 110.53 54544.62 88888.00 2015-08-19 11:08:05.875 231 12641.98 110.47 54544.62 88888.00 2015-08-19 11:08:06.000 231 12642.02 110.47 54544.65 88888.00 2015-08-19 11:08:06.125 231 12642.08 110.47 54544.65 88888.00 2015-08-19 11:08:06.250 231 12642.05 110.45 54544.65 88888.00 2015-08-19 11:08:06.375 231 12642.02 110.45 54544.65 88888.00 2015-08-19 11:08:06.500 231 12642.00 110.45 54544.62 88888.00 2015-08-19 11:08:06.625 231 12642.00 110.42 54544.65 88888.00 2015-08-19 11:08:06.750 231 12642.02 110.42 54544.65 88888.00 2015-08-19 11:08:06.875 231 12642.05 110.40 54544.68 88888.00 2015-08-19 11:08:07.000 231 12642.02 110.38 54544.65 88888.00 2015-08-19 11:08:07.125 231 12642.02 110.40 54544.65 88888.00 2015-08-19 11:08:07.250 231 12642.00 110.38 54544.65 88888.00 2015-08-19 11:08:07.375 231 12642.05 110.38 54544.68 88888.00 2015-08-19 11:08:07.500 231 12642.08 110.38 54544.68 88888.00 2015-08-19 11:08:07.625 231 12642.08 110.38 54544.68 88888.00 2015-08-19 11:08:07.750 231 12642.08 110.33 54544.65 88888.00 2015-08-19 11:08:07.875 231 12642.15 110.33 54544.65 88888.00 2015-08-19 11:08:08.000 231 12642.23 110.35 54544.68 88888.00 2015-08-19 11:08:08.125 231 12642.25 110.38 54544.70 88888.00 2015-08-19 11:08:08.250 231 12642.17 110.35 54544.70 88888.00 2015-08-19 11:08:08.375 231 12642.15 110.35 54544.70 88888.00 2015-08-19 11:08:08.500 231 12642.15 110.33 54544.70 88888.00 2015-08-19 11:08:08.625 231 12642.25 110.35 54544.72 88888.00 2015-08-19 11:08:08.750 231 12642.23 110.35 54544.70 88888.00 2015-08-19 11:08:08.875 231 12642.17 110.38 54544.68 88888.00 2015-08-19 11:08:09.000 231 12642.15 110.38 54544.70 88888.00 2015-08-19 11:08:09.125 231 12642.15 110.38 54544.70 88888.00 2015-08-19 11:08:09.250 231 12642.20 110.35 54544.70 88888.00 2015-08-19 11:08:09.375 231 12642.25 110.38 54544.70 88888.00 2015-08-19 11:08:09.500 231 12642.23 110.38 54544.72 88888.00 2015-08-19 11:08:09.625 231 12642.23 110.35 54544.72 88888.00 2015-08-19 11:08:09.750 231 12642.25 110.38 54544.75 88888.00 2015-08-19 11:08:09.875 231 12642.20 110.38 54544.75 88888.00 2015-08-19 11:08:10.000 231 12642.20 110.38 54544.72 88888.00 2015-08-19 11:08:10.125 231 12642.20 110.33 54544.72 88888.00 2015-08-19 11:08:10.250 231 12642.23 110.38 54544.75 88888.00 2015-08-19 11:08:10.375 231 12642.25 110.38 54544.78 88888.00 2015-08-19 11:08:10.500 231 12642.23 110.35 54544.75 88888.00 2015-08-19 11:08:10.625 231 12642.25 110.35 54544.78 88888.00 2015-08-19 11:08:10.750 231 12642.27 110.38 54544.78 88888.00 2015-08-19 11:08:10.875 231 12642.25 110.35 54544.75 88888.00 2015-08-19 11:08:11.000 231 12642.25 110.38 54544.75 88888.00 2015-08-19 11:08:11.125 231 12642.23 110.38 54544.72 88888.00 2015-08-19 11:08:11.250 231 12642.20 110.35 54544.75 88888.00 2015-08-19 11:08:11.375 231 12642.23 110.38 54544.78 88888.00 2015-08-19 11:08:11.500 231 12642.23 110.35 54544.80 88888.00 2015-08-19 11:08:11.625 231 12642.23 110.35 54544.78 88888.00 2015-08-19 11:08:11.750 231 12642.20 110.35 54544.75 88888.00 2015-08-19 11:08:11.875 231 12642.15 110.33 54544.78 88888.00 2015-08-19 11:08:12.000 231 12642.23 110.33 54544.78 88888.00 2015-08-19 11:08:12.125 231 12642.33 110.38 54544.80 88888.00 2015-08-19 11:08:12.250 231 12642.30 110.38 54544.80 88888.00 2015-08-19 11:08:12.375 231 12642.30 110.35 54544.80 88888.00 2015-08-19 11:08:12.500 231 12642.25 110.33 54544.80 88888.00 2015-08-19 11:08:12.625 231 12642.27 110.38 54544.82 88888.00 2015-08-19 11:08:12.750 231 12642.30 110.40 54544.82 88888.00 2015-08-19 11:08:12.875 231 12642.27 110.40 54544.85 88888.00 2015-08-19 11:08:13.000 231 12642.27 110.38 54544.82 88888.00 2015-08-19 11:08:13.125 231 12642.25 110.38 54544.85 88888.00 2015-08-19 11:08:13.250 231 12642.20 110.38 54544.85 88888.00 2015-08-19 11:08:13.375 231 12642.20 110.38 54544.85 88888.00 2015-08-19 11:08:13.500 231 12642.23 110.38 54544.82 88888.00 2015-08-19 11:08:13.625 231 12642.23 110.40 54544.80 88888.00 2015-08-19 11:08:13.750 231 12642.27 110.38 54544.82 88888.00 2015-08-19 11:08:13.875 231 12642.27 110.40 54544.82 88888.00 2015-08-19 11:08:14.000 231 12642.27 110.42 54544.82 88888.00 2015-08-19 11:08:14.125 231 12642.27 110.40 54544.82 88888.00 2015-08-19 11:08:14.250 231 12642.25 110.38 54544.85 88888.00 2015-08-19 11:08:14.375 231 12642.25 110.38 54544.85 88888.00 2015-08-19 11:08:14.500 231 12642.25 110.35 54544.85 88888.00 2015-08-19 11:08:14.625 231 12642.27 110.38 54544.85 88888.00 2015-08-19 11:08:14.750 231 12642.27 110.38 54544.85 88888.00 2015-08-19 11:08:14.875 231 12642.33 110.38 54544.85 88888.00 2015-08-19 11:08:15.000 231 12642.35 110.40 54544.85 88888.00 2015-08-19 11:08:15.125 231 12642.33 110.38 54544.82 88888.00 2015-08-19 11:08:15.250 231 12642.27 110.35 54544.85 88888.00 2015-08-19 11:08:15.375 231 12642.27 110.40 54544.85 88888.00 2015-08-19 11:08:15.500 231 12642.27 110.40 54544.82 88888.00 2015-08-19 11:08:15.625 231 12642.27 110.38 54544.82 88888.00 2015-08-19 11:08:15.750 231 12642.30 110.38 54544.85 88888.00 2015-08-19 11:08:15.875 231 12642.35 110.40 54544.88 88888.00 2015-08-19 11:08:16.000 231 12642.35 110.40 54544.85 88888.00 2015-08-19 11:08:16.125 231 12642.27 110.42 54544.88 88888.00 2015-08-19 11:08:16.250 231 12642.27 110.42 54544.85 88888.00 2015-08-19 11:08:16.375 231 12642.27 110.42 54544.90 88888.00 2015-08-19 11:08:16.500 231 12642.27 110.42 54544.90 88888.00 2015-08-19 11:08:16.625 231 12642.27 110.42 54544.90 88888.00 2015-08-19 11:08:16.750 231 12642.30 110.42 54544.88 88888.00 2015-08-19 11:08:16.875 231 12642.27 110.42 54544.88 88888.00 2015-08-19 11:08:17.000 231 12642.33 110.45 54544.88 88888.00 2015-08-19 11:08:17.125 231 12642.33 110.45 54544.90 88888.00 2015-08-19 11:08:17.250 231 12642.30 110.45 54544.88 88888.00 2015-08-19 11:08:17.375 231 12642.33 110.45 54544.88 88888.00 2015-08-19 11:08:17.500 231 12642.38 110.42 54544.88 88888.00 2015-08-19 11:08:17.625 231 12642.38 110.45 54544.88 88888.00 2015-08-19 11:08:17.750 231 12642.42 110.50 54544.88 88888.00 2015-08-19 11:08:17.875 231 12642.42 110.53 54544.90 88888.00 2015-08-19 11:08:18.000 231 12642.40 110.50 54544.88 88888.00 2015-08-19 11:08:18.125 231 12642.40 110.47 54544.90 88888.00 2015-08-19 11:08:18.250 231 12642.45 110.50 54544.90 88888.00 2015-08-19 11:08:18.375 231 12642.45 110.50 54544.90 88888.00 2015-08-19 11:08:18.500 231 12642.40 110.53 54544.93 88888.00 2015-08-19 11:08:18.625 231 12642.40 110.50 54544.95 88888.00 2015-08-19 11:08:18.750 231 12642.42 110.47 54544.95 88888.00 2015-08-19 11:08:18.875 231 12642.38 110.47 54544.95 88888.00 2015-08-19 11:08:19.000 231 12642.38 110.50 54544.93 88888.00 2015-08-19 11:08:19.125 231 12642.42 110.53 54544.95 88888.00 2015-08-19 11:08:19.250 231 12642.48 110.50 54544.93 88888.00 2015-08-19 11:08:19.375 231 12642.50 110.50 54544.93 88888.00 2015-08-19 11:08:19.500 231 12642.50 110.53 54544.93 88888.00 2015-08-19 11:08:19.625 231 12642.50 110.53 54544.90 88888.00 2015-08-19 11:08:19.750 231 12642.55 110.53 54544.90 88888.00 2015-08-19 11:08:19.875 231 12642.52 110.55 54544.90 88888.00 2015-08-19 11:08:20.000 231 12642.52 110.58 54544.90 88888.00 2015-08-19 11:08:20.125 231 12642.52 110.58 54544.90 88888.00 2015-08-19 11:08:20.250 231 12642.55 110.58 54544.88 88888.00 2015-08-19 11:08:20.375 231 12642.55 110.58 54544.90 88888.00 2015-08-19 11:08:20.500 231 12642.52 110.55 54544.90 88888.00 2015-08-19 11:08:20.625 231 12642.55 110.55 54544.90 88888.00 2015-08-19 11:08:20.750 231 12642.58 110.55 54544.93 88888.00 2015-08-19 11:08:20.875 231 12642.60 110.53 54544.95 88888.00 2015-08-19 11:08:21.000 231 12642.60 110.50 54544.95 88888.00 2015-08-19 11:08:21.125 231 12642.60 110.53 54544.95 88888.00 2015-08-19 11:08:21.250 231 12642.65 110.55 54544.97 88888.00 2015-08-19 11:08:21.375 231 12642.62 110.58 54544.97 88888.00 2015-08-19 11:08:21.500 231 12642.60 110.58 54544.95 88888.00 2015-08-19 11:08:21.625 231 12642.58 110.58 54544.95 88888.00 2015-08-19 11:08:21.750 231 12642.60 110.58 54544.97 88888.00 2015-08-19 11:08:21.875 231 12642.65 110.55 54544.95 88888.00 2015-08-19 11:08:22.000 231 12642.67 110.53 54544.95 88888.00 2015-08-19 11:08:22.125 231 12642.62 110.58 54544.97 88888.00 2015-08-19 11:08:22.250 231 12642.62 110.60 54544.95 88888.00 2015-08-19 11:08:22.375 231 12642.60 110.60 54544.97 88888.00 2015-08-19 11:08:22.500 231 12642.60 110.58 54544.97 88888.00 2015-08-19 11:08:22.625 231 12642.67 110.60 54544.97 88888.00 2015-08-19 11:08:22.750 231 12642.77 110.62 54545.00 88888.00 2015-08-19 11:08:22.875 231 12642.75 110.65 54545.03 88888.00 2015-08-19 11:08:23.000 231 12642.73 110.60 54545.00 88888.00 2015-08-19 11:08:23.125 231 12642.75 110.58 54545.03 88888.00 2015-08-19 11:08:23.250 231 12642.73 110.55 54545.03 88888.00 2015-08-19 11:08:23.375 231 12642.73 110.55 54545.00 88888.00 2015-08-19 11:08:23.500 231 12642.77 110.60 54545.00 88888.00 2015-08-19 11:08:23.625 231 12642.80 110.60 54545.00 88888.00 2015-08-19 11:08:23.750 231 12642.77 110.60 54545.05 88888.00 2015-08-19 11:08:23.875 231 12642.75 110.58 54545.05 88888.00 2015-08-19 11:08:24.000 231 12642.70 110.58 54545.05 88888.00 2015-08-19 11:08:24.125 231 12642.73 110.58 54545.03 88888.00 2015-08-19 11:08:24.250 231 12642.73 110.58 54545.03 88888.00 2015-08-19 11:08:24.375 231 12642.73 110.60 54545.05 88888.00 2015-08-19 11:08:24.500 231 12642.75 110.60 54545.05 88888.00 2015-08-19 11:08:24.625 231 12642.75 110.58 54545.03 88888.00 2015-08-19 11:08:24.750 231 12642.75 110.55 54545.00 88888.00 2015-08-19 11:08:24.875 231 12642.83 110.53 54545.03 88888.00 2015-08-19 11:08:25.000 231 12642.80 110.53 54545.03 88888.00 2015-08-19 11:08:25.125 231 12642.85 110.53 54545.07 88888.00 2015-08-19 11:08:25.250 231 12642.85 110.47 54545.10 88888.00 2015-08-19 11:08:25.375 231 12642.85 110.50 54545.07 88888.00 2015-08-19 11:08:25.500 231 12642.85 110.53 54545.05 88888.00 2015-08-19 11:08:25.625 231 12642.90 110.53 54545.07 88888.00 2015-08-19 11:08:25.750 231 12642.92 110.47 54545.10 88888.00 2015-08-19 11:08:25.875 231 12642.95 110.45 54545.12 88888.00 2015-08-19 11:08:26.000 231 12642.98 110.45 54545.12 88888.00 2015-08-19 11:08:26.125 231 12642.95 110.42 54545.12 88888.00 2015-08-19 11:08:26.250 231 12642.92 110.38 54545.12 88888.00 2015-08-19 11:08:26.375 231 12642.92 110.38 54545.10 88888.00 2015-08-19 11:08:26.500 231 12642.95 110.40 54545.10 88888.00 2015-08-19 11:08:26.625 231 12642.95 110.38 54545.10 88888.00 2015-08-19 11:08:26.750 231 12642.92 110.35 54545.12 88888.00 2015-08-19 11:08:26.875 231 12642.90 110.38 54545.12 88888.00 2015-08-19 11:08:27.000 231 12642.98 110.40 54545.15 88888.00 2015-08-19 11:08:27.125 231 12643.02 110.38 54545.15 88888.00 2015-08-19 11:08:27.250 231 12642.92 110.33 54545.15 88888.00 2015-08-19 11:08:27.375 231 12642.90 110.35 54545.15 88888.00 2015-08-19 11:08:27.500 231 12642.95 110.30 54545.15 88888.00 2015-08-19 11:08:27.625 231 12643.00 110.28 54545.18 88888.00 2015-08-19 11:08:27.750 231 12643.02 110.28 54545.18 88888.00 2015-08-19 11:08:27.875 231 12643.02 110.28 54545.18 88888.00 2015-08-19 11:08:28.000 231 12643.00 110.30 54545.18 88888.00 2015-08-19 11:08:28.125 231 12643.02 110.30 54545.18 88888.00 2015-08-19 11:08:28.250 231 12643.05 110.22 54545.18 88888.00 2015-08-19 11:08:28.375 231 12643.10 110.22 54545.15 88888.00 2015-08-19 11:08:28.500 231 12643.10 110.22 54545.15 88888.00 2015-08-19 11:08:28.625 231 12643.05 109.88 54545.15 88888.00 2015-08-19 11:08:28.750 231 12643.10 109.88 54545.15 88888.00 2015-08-19 11:08:28.875 231 12643.10 110.12 54545.15 88888.00 2015-08-19 11:08:29.000 231 12643.10 110.17 54545.12 88888.00 2015-08-19 11:08:29.125 231 12643.05 110.17 54545.12 88888.00 2015-08-19 11:08:29.250 231 12643.00 110.12 54545.18 88888.00 2015-08-19 11:08:29.375 231 12643.02 110.15 54545.20 88888.00 2015-08-19 11:08:29.500 231 12643.02 110.17 54545.22 88888.00 2015-08-19 11:08:29.625 231 12643.02 110.15 54545.20 88888.00 2015-08-19 11:08:29.750 231 12643.00 110.15 54545.18 88888.00 2015-08-19 11:08:29.875 231 12643.05 110.17 54545.20 88888.00 2015-08-19 11:08:30.000 231 12643.05 110.15 54545.20 88888.00 2015-08-19 11:08:30.125 231 12643.05 110.12 54545.22 88888.00 2015-08-19 11:08:30.250 231 12643.00 110.12 54545.22 88888.00 2015-08-19 11:08:30.375 231 12642.95 110.10 54545.20 88888.00 2015-08-19 11:08:30.500 231 12642.98 110.10 54545.20 88888.00 2015-08-19 11:08:30.625 231 12642.98 110.10 54545.22 88888.00 2015-08-19 11:08:30.750 231 12642.98 110.15 54545.25 88888.00 2015-08-19 11:08:30.875 231 12643.00 110.12 54545.25 88888.00 2015-08-19 11:08:31.000 231 12643.05 110.10 54545.25 88888.00 2015-08-19 11:08:31.125 231 12643.10 110.10 54545.25 88888.00 2015-08-19 11:08:31.250 231 12643.02 110.10 54545.28 88888.00 2015-08-19 11:08:31.375 231 12643.05 110.12 54545.28 88888.00 2015-08-19 11:08:31.500 231 12642.95 110.08 54545.30 88888.00 2015-08-19 11:08:31.625 231 12642.98 110.08 54545.32 88888.00 2015-08-19 11:08:31.750 231 12643.02 110.05 54545.32 88888.00 2015-08-19 11:08:31.875 231 12643.05 110.05 54545.30 88888.00 2015-08-19 11:08:32.000 231 12643.05 110.03 54545.25 88888.00 2015-08-19 11:08:32.125 231 12643.10 110.08 54545.30 88888.00 2015-08-19 11:08:32.250 231 12643.08 110.05 54545.30 88888.00 2015-08-19 11:08:32.375 231 12643.08 110.05 54545.32 88888.00 2015-08-19 11:08:32.500 231 12643.05 110.05 54545.35 88888.00 2015-08-19 11:08:32.625 231 12643.08 110.05 54545.32 88888.00 2015-08-19 11:08:32.750 231 12643.05 110.05 54545.32 88888.00 2015-08-19 11:08:32.875 231 12643.02 110.05 54545.32 88888.00 2015-08-19 11:08:33.000 231 12643.02 110.05 54545.32 88888.00 2015-08-19 11:08:33.125 231 12643.08 110.08 54545.38 88888.00 2015-08-19 11:08:33.250 231 12643.10 110.03 54545.35 88888.00 2015-08-19 11:08:33.375 231 12643.08 110.03 54545.35 88888.00 2015-08-19 11:08:33.500 231 12643.08 110.05 54545.35 88888.00 2015-08-19 11:08:33.625 231 12643.05 110.05 54545.38 88888.00 2015-08-19 11:08:33.750 231 12643.08 110.08 54545.38 88888.00 2015-08-19 11:08:33.875 231 12643.10 110.10 54545.32 88888.00 2015-08-19 11:08:34.000 231 12643.12 110.08 54545.30 88888.00 2015-08-19 11:08:34.125 231 12643.12 110.03 54545.35 88888.00 2015-08-19 11:08:34.250 231 12643.10 110.00 54545.38 88888.00 2015-08-19 11:08:34.375 231 12643.08 110.03 54545.38 88888.00 2015-08-19 11:08:34.500 231 12643.05 110.05 54545.38 88888.00 2015-08-19 11:08:34.625 231 12643.10 110.05 54545.38 88888.00 2015-08-19 11:08:34.750 231 12643.15 110.03 54545.38 88888.00 2015-08-19 11:08:34.875 231 12643.15 110.05 54545.38 88888.00 2015-08-19 11:08:35.000 231 12643.15 110.08 54545.40 88888.00 2015-08-19 11:08:35.125 231 12643.12 110.08 54545.43 88888.00 2015-08-19 11:08:35.250 231 12643.08 110.03 54545.40 88888.00 2015-08-19 11:08:35.375 231 12643.08 110.03 54545.43 88888.00 2015-08-19 11:08:35.500 231 12643.05 110.05 54545.43 88888.00 2015-08-19 11:08:35.625 231 12643.02 110.08 54545.43 88888.00 2015-08-19 11:08:35.750 231 12643.00 110.00 54545.43 88888.00 2015-08-19 11:08:35.875 231 12643.05 110.00 54545.43 88888.00 2015-08-19 11:08:36.000 231 12643.05 110.00 54545.40 88888.00 2015-08-19 11:08:36.125 231 12643.02 110.03 54545.40 88888.00 2015-08-19 11:08:36.250 231 12643.02 110.03 54545.43 88888.00 2015-08-19 11:08:36.375 231 12643.12 110.03 54545.45 88888.00 2015-08-19 11:08:36.500 231 12643.10 110.03 54545.45 88888.00 2015-08-19 11:08:36.625 231 12643.10 110.00 54545.45 88888.00 2015-08-19 11:08:36.750 231 12643.10 110.00 54545.47 88888.00 2015-08-19 11:08:36.875 231 12643.17 109.97 54545.47 88888.00 2015-08-19 11:08:37.000 231 12643.15 110.00 54545.47 88888.00 2015-08-19 11:08:37.125 231 12643.08 110.00 54545.50 88888.00 2015-08-19 11:08:37.250 231 12643.00 109.97 54545.47 88888.00 2015-08-19 11:08:37.375 231 12643.02 109.97 54545.47 88888.00 2015-08-19 11:08:37.500 231 12643.05 109.97 54545.47 88888.00 2015-08-19 11:08:37.625 231 12643.10 109.95 54545.45 88888.00 2015-08-19 11:08:37.750 231 12643.10 109.95 54545.45 88888.00 2015-08-19 11:08:37.875 231 12643.08 109.97 54545.50 88888.00 2015-08-19 11:08:38.000 231 12643.05 109.95 54545.50 88888.00 2015-08-19 11:08:38.125 231 12643.05 109.92 54545.50 88888.00 2015-08-19 11:08:38.250 231 12643.08 109.92 54545.53 88888.00 2015-08-19 11:08:38.375 231 12643.05 109.95 54545.55 88888.00 2015-08-19 11:08:38.500 231 12642.98 109.92 54545.57 88888.00 2015-08-19 11:08:38.625 231 12642.95 109.92 54545.55 88888.00 2015-08-19 11:08:38.750 231 12643.00 109.88 54545.57 88888.00 2015-08-19 11:08:38.875 231 12643.00 109.88 54545.60 88888.00 2015-08-19 11:08:39.000 231 12642.98 109.88 54545.60 88888.00 2015-08-19 11:08:39.125 231 12642.95 109.88 54545.57 88888.00 2015-08-19 11:08:39.250 231 12642.90 109.85 54545.57 88888.00 2015-08-19 11:08:39.375 231 12642.92 109.85 54545.57 88888.00 2015-08-19 11:08:39.500 231 12642.92 109.85 54545.60 88888.00 2015-08-19 11:08:39.625 231 12642.92 109.88 54545.62 88888.00 2015-08-19 11:08:39.750 231 12642.95 109.90 54545.62 88888.00 2015-08-19 11:08:39.875 231 12642.92 109.88 54545.62 88888.00 2015-08-19 11:08:40.000 231 12642.90 109.88 54545.65 88888.00 2015-08-19 11:08:40.125 231 12642.85 109.88 54545.65 88888.00 2015-08-19 11:08:40.250 231 12642.80 109.85 54545.65 88888.00 2015-08-19 11:08:40.375 231 12642.80 109.85 54545.65 88888.00 2015-08-19 11:08:40.500 231 12642.77 109.83 54545.62 88888.00 2015-08-19 11:08:40.625 231 12642.77 109.80 54545.60 88888.00 2015-08-19 11:08:40.750 231 12642.85 109.85 54545.65 88888.00 2015-08-19 11:08:40.875 231 12642.80 109.88 54545.68 88888.00 2015-08-19 11:08:41.000 231 12642.77 109.90 54545.68 88888.00 2015-08-19 11:08:41.125 231 12642.80 109.88 54545.68 88888.00 2015-08-19 11:08:41.250 231 12642.75 109.85 54545.68 88888.00 2015-08-19 11:08:41.375 231 12642.83 109.88 54545.68 88888.00 2015-08-19 11:08:41.500 231 12642.80 109.88 54545.68 88888.00 2015-08-19 11:08:41.625 231 12642.83 109.90 54545.70 88888.00 2015-08-19 11:08:41.750 231 12642.77 109.90 54545.72 88888.00 2015-08-19 11:08:41.875 231 12642.77 109.92 54545.72 88888.00 2015-08-19 11:08:42.000 231 12642.77 109.92 54545.72 88888.00 2015-08-19 11:08:42.125 231 12642.73 109.97 54545.78 88888.00 2015-08-19 11:08:42.250 231 12642.67 109.95 54545.78 88888.00 2015-08-19 11:08:42.375 231 12642.70 109.92 54545.75 88888.00 2015-08-19 11:08:42.500 231 12642.73 109.92 54545.70 88888.00 2015-08-19 11:08:42.625 231 12642.70 109.92 54545.70 88888.00 2015-08-19 11:08:42.750 231 12642.73 109.95 54545.72 88888.00 2015-08-19 11:08:42.875 231 12642.75 109.97 54545.72 88888.00 2015-08-19 11:08:43.000 231 12642.75 109.95 54545.72 88888.00 2015-08-19 11:08:43.125 231 12642.67 109.92 54545.75 88888.00 2015-08-19 11:08:43.250 231 12642.65 109.97 54545.78 88888.00 2015-08-19 11:08:43.375 231 12642.65 109.97 54545.78 88888.00 2015-08-19 11:08:43.500 231 12642.67 109.97 54545.75 88888.00 2015-08-19 11:08:43.625 231 12642.62 109.97 54545.72 88888.00 2015-08-19 11:08:43.750 231 12642.62 110.00 54545.72 88888.00 2015-08-19 11:08:43.875 231 12642.62 110.00 54545.72 88888.00 2015-08-19 11:08:44.000 231 12642.65 110.05 54545.75 88888.00 2015-08-19 11:08:44.125 231 12642.65 110.05 54545.80 88888.00 2015-08-19 11:08:44.250 231 12642.60 110.03 54545.82 88888.00 2015-08-19 11:08:44.375 231 12642.60 110.03 54545.82 88888.00 2015-08-19 11:08:44.500 231 12642.58 110.03 54545.82 88888.00 2015-08-19 11:08:44.625 231 12642.55 110.03 54545.80 88888.00 2015-08-19 11:08:44.750 231 12642.52 110.05 54545.78 88888.00 2015-08-19 11:08:44.875 231 12642.58 110.03 54545.75 88888.00 2015-08-19 11:08:45.000 231 12642.58 110.03 54545.75 88888.00 2015-08-19 11:08:45.125 231 12642.55 110.03 54545.78 88888.00 2015-08-19 11:08:45.250 231 12642.52 110.03 54545.80 88888.00 2015-08-19 11:08:45.375 231 12642.50 110.03 54545.80 88888.00 2015-08-19 11:08:45.500 231 12642.52 110.03 54545.78 88888.00 2015-08-19 11:08:45.625 231 12642.58 110.00 54545.80 88888.00 2015-08-19 11:08:45.750 231 12642.58 110.00 54545.82 88888.00 2015-08-19 11:08:45.875 231 12642.55 109.97 54545.82 88888.00 2015-08-19 11:08:46.000 231 12642.52 110.05 54545.80 88888.00 2015-08-19 11:08:46.125 231 12642.58 110.05 54545.80 88888.00 2015-08-19 11:08:46.250 231 12642.60 110.05 54545.82 88888.00 2015-08-19 11:08:46.375 231 12642.65 110.03 54545.82 88888.00 2015-08-19 11:08:46.500 231 12642.67 110.03 54545.82 88888.00 2015-08-19 11:08:46.625 231 12642.60 110.08 54545.85 88888.00 2015-08-19 11:08:46.750 231 12642.58 110.03 54545.85 88888.00 2015-08-19 11:08:46.875 231 12642.58 110.00 54545.85 88888.00 2015-08-19 11:08:47.000 231 12642.60 109.97 54545.85 88888.00 2015-08-19 11:08:47.125 231 12642.67 110.00 54545.85 88888.00 2015-08-19 11:08:47.250 231 12642.67 110.03 54545.85 88888.00 2015-08-19 11:08:47.375 231 12642.67 110.03 54545.88 88888.00 2015-08-19 11:08:47.500 231 12642.60 109.97 54545.88 88888.00 2015-08-19 11:08:47.625 231 12642.58 109.97 54545.90 88888.00 2015-08-19 11:08:47.750 231 12642.60 109.95 54545.88 88888.00 2015-08-19 11:08:47.875 231 12642.58 109.95 54545.88 88888.00 2015-08-19 11:08:48.000 231 12642.58 109.92 54545.85 88888.00 2015-08-19 11:08:48.125 231 12642.58 109.90 54545.88 88888.00 2015-08-19 11:08:48.250 231 12642.55 109.88 54545.88 88888.00 2015-08-19 11:08:48.375 231 12642.60 109.90 54545.88 88888.00 2015-08-19 11:08:48.500 231 12642.62 109.92 54545.88 88888.00 2015-08-19 11:08:48.625 231 12642.55 109.88 54545.88 88888.00 2015-08-19 11:08:48.750 231 12642.58 109.92 54545.90 88888.00 2015-08-19 11:08:48.875 231 12642.65 109.92 54545.88 88888.00 2015-08-19 11:08:49.000 231 12642.70 109.88 54545.85 88888.00 2015-08-19 11:08:49.125 231 12642.67 109.90 54545.88 88888.00 2015-08-19 11:08:49.250 231 12642.67 109.85 54545.88 88888.00 2015-08-19 11:08:49.375 231 12642.73 109.85 54545.88 88888.00 2015-08-19 11:08:49.500 231 12642.70 109.83 54545.90 88888.00 2015-08-19 11:08:49.625 231 12642.60 109.85 54545.93 88888.00 2015-08-19 11:08:49.750 231 12642.60 109.88 54545.95 88888.00 2015-08-19 11:08:49.875 231 12642.62 109.88 54545.95 88888.00 2015-08-19 11:08:50.000 231 12642.67 109.88 54545.95 88888.00 2015-08-19 11:08:50.125 231 12642.67 109.88 54545.93 88888.00 2015-08-19 11:08:50.250 231 12642.62 109.85 54545.90 88888.00 2015-08-19 11:08:50.375 231 12642.58 109.88 54545.90 88888.00 2015-08-19 11:08:50.500 231 12642.60 109.88 54545.90 88888.00 2015-08-19 11:08:50.625 231 12642.58 109.92 54545.93 88888.00 2015-08-19 11:08:50.750 231 12642.52 109.90 54545.93 88888.00 2015-08-19 11:08:50.875 231 12642.50 109.88 54545.93 88888.00 2015-08-19 11:08:51.000 231 12642.58 109.90 54545.90 88888.00 2015-08-19 11:08:51.125 231 12642.58 109.95 54545.90 88888.00 2015-08-19 11:08:51.250 231 12642.55 109.97 54545.90 88888.00 2015-08-19 11:08:51.375 231 12642.58 109.97 54545.90 88888.00 2015-08-19 11:08:51.500 231 12642.55 109.97 54545.90 88888.00 2015-08-19 11:08:51.625 231 12642.55 109.95 54545.90 88888.00 2015-08-19 11:08:51.750 231 12642.55 109.97 54545.95 88888.00 2015-08-19 11:08:51.875 231 12642.52 110.03 54545.97 88888.00 2015-08-19 11:08:52.000 231 12642.55 110.03 54545.93 88888.00 2015-08-19 11:08:52.125 231 12642.55 110.03 54545.93 88888.00 2015-08-19 11:08:52.250 231 12642.60 110.08 54545.95 88888.00 2015-08-19 11:08:52.375 231 12642.65 110.12 54545.95 88888.00 2015-08-19 11:08:52.500 231 12642.62 110.12 54545.95 88888.00 2015-08-19 11:08:52.625 231 12642.58 110.12 54545.95 88888.00 2015-08-19 11:08:52.750 231 12642.58 110.12 54545.95 88888.00 2015-08-19 11:08:52.875 231 12642.58 110.15 54545.93 88888.00 2015-08-19 11:08:53.000 231 12642.60 110.20 54545.90 88888.00 2015-08-19 11:08:53.125 231 12642.58 110.20 54545.90 88888.00 2015-08-19 11:08:53.250 231 12642.55 110.20 54545.90 88888.00 2015-08-19 11:08:53.375 231 12642.52 110.20 54545.90 88888.00 2015-08-19 11:08:53.500 231 12642.58 110.22 54545.90 88888.00 2015-08-19 11:08:53.625 231 12642.65 110.25 54545.93 88888.00 2015-08-19 11:08:53.750 231 12642.70 110.28 54545.93 88888.00 2015-08-19 11:08:53.875 231 12642.62 110.25 54545.95 88888.00 2015-08-19 11:08:54.000 231 12642.58 110.28 54545.95 88888.00 2015-08-19 11:08:54.125 231 12642.58 110.30 54545.97 88888.00 2015-08-19 11:08:54.250 231 12642.60 110.33 54545.95 88888.00 2015-08-19 11:08:54.375 231 12642.55 110.33 54545.95 88888.00 2015-08-19 11:08:54.500 231 12642.55 110.33 54545.95 88888.00 2015-08-19 11:08:54.625 231 12642.58 110.33 54545.93 88888.00 2015-08-19 11:08:54.750 231 12642.60 110.33 54545.93 88888.00 2015-08-19 11:08:54.875 231 12642.62 110.25 54545.95 88888.00 2015-08-19 11:08:55.000 231 12642.65 110.28 54545.97 88888.00 2015-08-19 11:08:55.125 231 12642.65 110.35 54545.97 88888.00 2015-08-19 11:08:55.250 231 12642.62 110.38 54546.00 88888.00 2015-08-19 11:08:55.375 231 12642.58 110.38 54545.95 88888.00 2015-08-19 11:08:55.500 231 12642.55 110.38 54545.93 88888.00 2015-08-19 11:08:55.625 231 12642.55 110.33 54545.95 88888.00 2015-08-19 11:08:55.750 231 12642.62 110.35 54545.95 88888.00 2015-08-19 11:08:55.875 231 12642.62 110.35 54545.95 88888.00 2015-08-19 11:08:56.000 231 12642.65 110.35 54545.95 88888.00 2015-08-19 11:08:56.125 231 12642.60 110.33 54545.97 88888.00 2015-08-19 11:08:56.250 231 12642.55 110.35 54546.00 88888.00 2015-08-19 11:08:56.375 231 12642.58 110.35 54545.97 88888.00 2015-08-19 11:08:56.500 231 12642.60 110.33 54545.97 88888.00 2015-08-19 11:08:56.625 231 12642.60 110.33 54546.00 88888.00 2015-08-19 11:08:56.750 231 12642.60 110.35 54546.00 88888.00 2015-08-19 11:08:56.875 231 12642.58 110.33 54546.00 88888.00 2015-08-19 11:08:57.000 231 12642.60 110.30 54546.00 88888.00 2015-08-19 11:08:57.125 231 12642.62 110.30 54546.03 88888.00 2015-08-19 11:08:57.250 231 12642.55 110.28 54546.03 88888.00 2015-08-19 11:08:57.375 231 12642.55 110.30 54546.03 88888.00 2015-08-19 11:08:57.500 231 12642.52 110.28 54546.03 88888.00 2015-08-19 11:08:57.625 231 12642.60 110.30 54546.05 88888.00 2015-08-19 11:08:57.750 231 12642.67 110.30 54546.05 88888.00 2015-08-19 11:08:57.875 231 12642.67 110.33 54546.05 88888.00 2015-08-19 11:08:58.000 231 12642.62 110.30 54546.03 88888.00 2015-08-19 11:08:58.125 231 12642.60 110.22 54546.03 88888.00 2015-08-19 11:08:58.250 231 12642.65 110.20 54546.03 88888.00 2015-08-19 11:08:58.375 231 12642.65 110.22 54546.03 88888.00 2015-08-19 11:08:58.500 231 12642.62 110.25 54546.05 88888.00 2015-08-19 11:08:58.625 231 12642.62 110.25 54546.05 88888.00 2015-08-19 11:08:58.750 231 12642.65 110.25 54546.05 88888.00 2015-08-19 11:08:58.875 231 12642.60 110.22 54546.03 88888.00 2015-08-19 11:08:59.000 231 12642.58 110.20 54545.97 88888.00 2015-08-19 11:08:59.125 231 12642.58 110.20 54546.00 88888.00 2015-08-19 11:08:59.250 231 12642.55 110.20 54546.03 88888.00 2015-08-19 11:08:59.375 231 12642.58 110.22 54546.05 88888.00 2015-08-19 11:08:59.500 231 12642.67 110.25 54546.05 88888.00 2015-08-19 11:08:59.625 231 12642.73 110.22 54546.05 88888.00 2015-08-19 11:08:59.750 231 12642.67 110.20 54546.03 88888.00 2015-08-19 11:08:59.875 231 12642.62 110.20 54546.05 88888.00 2015-08-19 11:09:00.000 231 12642.65 110.20 54546.05 88888.00 2015-08-19 11:09:00.125 231 12642.65 110.22 54546.05 88888.00 2015-08-19 11:09:00.250 231 12642.62 110.20 54546.05 88888.00 2015-08-19 11:09:00.375 231 12642.65 110.20 54546.05 88888.00 2015-08-19 11:09:00.500 231 12642.70 110.20 54546.03 88888.00 2015-08-19 11:09:00.625 231 12642.65 110.17 54546.03 88888.00 2015-08-19 11:09:00.750 231 12642.67 110.20 54546.03 88888.00 2015-08-19 11:09:00.875 231 12642.70 110.20 54546.07 88888.00 2015-08-19 11:09:01.000 231 12642.62 110.17 54546.07 88888.00 2015-08-19 11:09:01.125 231 12642.60 110.20 54546.10 88888.00 2015-08-19 11:09:01.250 231 12642.65 110.20 54546.07 88888.00 2015-08-19 11:09:01.375 231 12642.75 110.20 54546.12 88888.00 2015-08-19 11:09:01.500 231 12642.73 110.20 54546.12 88888.00 2015-08-19 11:09:01.625 231 12642.73 110.20 54546.12 88888.00 2015-08-19 11:09:01.750 231 12642.73 110.15 54546.10 88888.00 2015-08-19 11:09:01.875 231 12642.67 110.17 54546.07 88888.00 2015-08-19 11:09:02.000 231 12642.73 110.15 54546.07 88888.00 2015-08-19 11:09:02.125 231 12642.75 110.20 54546.10 88888.00 2015-08-19 11:09:02.250 231 12642.75 110.20 54546.10 88888.00 2015-08-19 11:09:02.375 231 12642.73 110.17 54546.10 88888.00 2015-08-19 11:09:02.500 231 12642.73 110.15 54546.07 88888.00 2015-08-19 11:09:02.625 231 12642.75 110.17 54546.05 88888.00 2015-08-19 11:09:02.750 231 12642.77 110.22 54546.07 88888.00 2015-08-19 11:09:02.875 231 12642.83 110.17 54546.05 88888.00 2015-08-19 11:09:03.000 231 12642.88 110.15 54546.03 88888.00 2015-08-19 11:09:03.125 231 12642.88 110.17 54546.05 88888.00 2015-08-19 11:09:03.250 231 12642.88 110.20 54546.07 88888.00 2015-08-19 11:09:03.375 231 12642.88 110.22 54546.05 88888.00 2015-08-19 11:09:03.500 231 12642.92 110.25 54546.07 88888.00 2015-08-19 11:09:03.625 231 12642.95 110.22 54546.07 88888.00 2015-08-19 11:09:03.750 231 12642.90 110.22 54546.10 88888.00 2015-08-19 11:09:03.875 231 12642.85 110.22 54546.10 88888.00 2015-08-19 11:09:04.000 231 12642.88 110.22 54546.10 88888.00 2015-08-19 11:09:04.125 231 12642.90 110.25 54546.07 88888.00 2015-08-19 11:09:04.250 231 12642.88 110.30 54546.12 88888.00 2015-08-19 11:09:04.375 231 12642.90 110.33 54546.15 88888.00 2015-08-19 11:09:04.500 231 12642.92 110.33 54546.15 88888.00 2015-08-19 11:09:04.625 231 12642.92 110.35 54546.12 88888.00 2015-08-19 11:09:04.750 231 12642.88 110.33 54546.10 88888.00 2015-08-19 11:09:04.875 231 12642.85 110.35 54546.12 88888.00 2015-08-19 11:09:05.000 231 12642.85 110.35 54546.10 88888.00 2015-08-19 11:09:05.125 231 12642.83 110.38 54546.12 88888.00 2015-08-19 11:09:05.250 231 12642.85 110.35 54546.12 88888.00 2015-08-19 11:09:05.375 231 12642.88 110.38 54546.12 88888.00 2015-08-19 11:09:05.500 231 12642.90 110.40 54546.15 88888.00 2015-08-19 11:09:05.625 231 12642.92 110.40 54546.12 88888.00 2015-08-19 11:09:05.750 231 12642.92 110.40 54546.12 88888.00 2015-08-19 11:09:05.875 231 12642.98 110.42 54546.12 88888.00 2015-08-19 11:09:06.000 231 12643.00 110.45 54546.10 88888.00 2015-08-19 11:09:06.125 231 12642.95 110.42 54546.10 88888.00 2015-08-19 11:09:06.250 231 12642.90 110.42 54546.12 88888.00 2015-08-19 11:09:06.375 231 12642.95 110.45 54546.10 88888.00 2015-08-19 11:09:06.500 231 12642.92 110.47 54546.12 88888.00 2015-08-19 11:09:06.625 231 12642.98 110.45 54546.12 88888.00 2015-08-19 11:09:06.750 231 12642.98 110.45 54546.12 88888.00 2015-08-19 11:09:06.875 231 12642.90 110.45 54546.15 88888.00 2015-08-19 11:09:07.000 231 12642.90 110.47 54546.12 88888.00 2015-08-19 11:09:07.125 231 12642.95 110.47 54546.10 88888.00 2015-08-19 11:09:07.250 231 12642.98 110.42 54546.12 88888.00 2015-08-19 11:09:07.375 231 12643.02 110.45 54546.15 88888.00 2015-08-19 11:09:07.500 231 12643.05 110.47 54546.18 88888.00 2015-08-19 11:09:07.625 231 12643.05 110.47 54546.18 88888.00 2015-08-19 11:09:07.750 231 12643.08 110.47 54546.15 88888.00 2015-08-19 11:09:07.875 231 12643.12 110.50 54546.12 88888.00 2015-08-19 11:09:08.000 231 12643.12 110.50 54546.10 88888.00 2015-08-19 11:09:08.125 231 12643.08 110.50 54546.07 88888.00 2015-08-19 11:09:08.250 231 12643.12 110.47 54546.12 88888.00 2015-08-19 11:09:08.375 231 12643.20 110.50 54546.12 88888.00 2015-08-19 11:09:08.500 231 12643.17 110.50 54546.15 88888.00 2015-08-19 11:09:08.625 231 12643.15 110.50 54546.15 88888.00 2015-08-19 11:09:08.750 231 12643.10 110.50 54546.12 88888.00 2015-08-19 11:09:08.875 231 12643.10 110.50 54546.10 88888.00 2015-08-19 11:09:09.000 231 12643.12 110.47 54546.15 88888.00 2015-08-19 11:09:09.125 231 12643.12 110.47 54546.18 88888.00 2015-08-19 11:09:09.250 231 12643.08 110.50 54546.18 88888.00 2015-08-19 11:09:09.375 231 12643.15 110.53 54546.12 88888.00 2015-08-19 11:09:09.500 231 12643.12 110.53 54546.07 88888.00 2015-08-19 11:09:09.625 231 12643.10 110.53 54546.10 88888.00 2015-08-19 11:09:09.750 231 12643.12 110.53 54546.12 88888.00 2015-08-19 11:09:09.875 231 12643.12 110.58 54546.15 88888.00 2015-08-19 11:09:10.000 231 12643.15 110.55 54546.15 88888.00 2015-08-19 11:09:10.125 231 12643.20 110.53 54546.12 88888.00 2015-08-19 11:09:10.250 231 12643.17 110.50 54546.12 88888.00 2015-08-19 11:09:10.375 231 12643.17 110.53 54546.10 88888.00 2015-08-19 11:09:10.500 231 12643.17 110.55 54546.07 88888.00 2015-08-19 11:09:10.625 231 12643.15 110.55 54546.12 88888.00 2015-08-19 11:09:10.750 231 12643.15 110.58 54546.12 88888.00 2015-08-19 11:09:10.875 231 12643.23 110.58 54546.15 88888.00 2015-08-19 11:09:11.000 231 12643.27 110.60 54546.18 88888.00 2015-08-19 11:09:11.125 231 12643.27 110.60 54546.15 88888.00 2015-08-19 11:09:11.250 231 12643.25 110.60 54546.15 88888.00 2015-08-19 11:09:11.375 231 12643.27 110.58 54546.12 88888.00 2015-08-19 11:09:11.500 231 12643.25 110.60 54546.12 88888.00 2015-08-19 11:09:11.625 231 12643.25 110.58 54546.18 88888.00 2015-08-19 11:09:11.750 231 12643.23 110.58 54546.20 88888.00 2015-08-19 11:09:11.875 231 12643.23 110.58 54546.18 88888.00 2015-08-19 11:09:12.000 231 12643.30 110.58 54546.15 88888.00 2015-08-19 11:09:12.125 231 12643.27 110.55 54546.15 88888.00 2015-08-19 11:09:12.250 231 12643.27 110.53 54546.18 88888.00 2015-08-19 11:09:12.375 231 12643.30 110.55 54546.20 88888.00 2015-08-19 11:09:12.500 231 12643.33 110.60 54546.20 88888.00 2015-08-19 11:09:12.625 231 12643.38 110.60 54546.20 88888.00 2015-08-19 11:09:12.750 231 12643.35 110.60 54546.20 88888.00 2015-08-19 11:09:12.875 231 12643.35 110.55 54546.18 88888.00 2015-08-19 11:09:13.000 231 12643.38 110.58 54546.18 88888.00 2015-08-19 11:09:13.125 231 12643.40 110.55 54546.18 88888.00 2015-08-19 11:09:13.250 231 12643.40 110.55 54546.20 88888.00 2015-08-19 11:09:13.375 231 12643.42 110.58 54546.20 88888.00 2015-08-19 11:09:13.500 231 12643.48 110.58 54546.22 88888.00 2015-08-19 11:09:13.625 231 12643.48 110.58 54546.22 88888.00 2015-08-19 11:09:13.750 231 12643.45 110.60 54546.22 88888.00 2015-08-19 11:09:13.875 231 12643.45 110.62 54546.22 88888.00 2015-08-19 11:09:14.000 231 12643.45 110.62 54546.22 88888.00 2015-08-19 11:09:14.125 231 12643.45 110.58 54546.22 88888.00 2015-08-19 11:09:14.250 231 12643.45 110.55 54546.20 88888.00 2015-08-19 11:09:14.375 231 12643.50 110.58 54546.20 88888.00 2015-08-19 11:09:14.500 231 12643.58 110.55 54546.18 88888.00 2015-08-19 11:09:14.625 231 12643.60 110.55 54546.15 88888.00 2015-08-19 11:09:14.750 231 12643.58 110.55 54546.20 88888.00 2015-08-19 11:09:14.875 231 12643.55 110.58 54546.20 88888.00 2015-08-19 11:09:15.000 231 12643.55 110.58 54546.20 88888.00 2015-08-19 11:09:15.125 231 12643.60 110.53 54546.20 88888.00 2015-08-19 11:09:15.250 231 12643.58 110.47 54546.20 88888.00 2015-08-19 11:09:15.375 231 12643.58 110.47 54546.20 88888.00 2015-08-19 11:09:15.500 231 12643.62 110.47 54546.22 88888.00 2015-08-19 11:09:15.625 231 12643.65 110.47 54546.22 88888.00 2015-08-19 11:09:15.750 231 12643.70 110.50 54546.22 88888.00 2015-08-19 11:09:15.875 231 12643.67 110.53 54546.22 88888.00 2015-08-19 11:09:16.000 231 12643.67 110.50 54546.22 88888.00 2015-08-19 11:09:16.125 231 12643.73 110.47 54546.20 88888.00 2015-08-19 11:09:16.250 231 12643.75 110.47 54546.18 88888.00 2015-08-19 11:09:16.375 231 12643.77 110.50 54546.15 88888.00 2015-08-19 11:09:16.500 231 12643.80 110.50 54546.18 88888.00 2015-08-19 11:09:16.625 231 12643.80 110.47 54546.20 88888.00 2015-08-19 11:09:16.750 231 12643.80 110.47 54546.20 88888.00 2015-08-19 11:09:16.875 231 12643.75 110.50 54546.20 88888.00 2015-08-19 11:09:17.000 231 12643.75 110.47 54546.18 88888.00 2015-08-19 11:09:17.125 231 12643.77 110.47 54546.18 88888.00 2015-08-19 11:09:17.250 231 12643.80 110.45 54546.18 88888.00 2015-08-19 11:09:17.375 231 12643.80 110.47 54546.15 88888.00 2015-08-19 11:09:17.500 231 12643.83 110.47 54546.18 88888.00 2015-08-19 11:09:17.625 231 12643.83 110.45 54546.15 88888.00 2015-08-19 11:09:17.750 231 12643.88 110.45 54546.18 88888.00 2015-08-19 11:09:17.875 231 12643.90 110.47 54546.20 88888.00 2015-08-19 11:09:18.000 231 12643.88 110.45 54546.20 88888.00 2015-08-19 11:09:18.125 231 12643.83 110.47 54546.20 88888.00 2015-08-19 11:09:18.250 231 12643.80 110.45 54546.18 88888.00 2015-08-19 11:09:18.375 231 12643.83 110.42 54546.20 88888.00 2015-08-19 11:09:18.500 231 12643.88 110.42 54546.18 88888.00 2015-08-19 11:09:18.625 231 12643.90 110.42 54546.18 88888.00 2015-08-19 11:09:18.750 231 12643.90 110.38 54546.18 88888.00 2015-08-19 11:09:18.875 231 12643.90 110.40 54546.15 88888.00 2015-08-19 11:09:19.000 231 12643.90 110.40 54546.12 88888.00 2015-08-19 11:09:19.125 231 12643.90 110.45 54546.18 88888.00 2015-08-19 11:09:19.250 231 12643.90 110.45 54546.22 88888.00 2015-08-19 11:09:19.375 231 12643.92 110.45 54546.20 88888.00 2015-08-19 11:09:19.500 231 12643.92 110.45 54546.18 88888.00 2015-08-19 11:09:19.625 231 12643.90 110.45 54546.18 88888.00 2015-08-19 11:09:19.750 231 12643.95 110.47 54546.20 88888.00 2015-08-19 11:09:19.875 231 12644.00 110.47 54546.20 88888.00 2015-08-19 11:09:20.000 231 12643.98 110.47 54546.20 88888.00 2015-08-19 11:09:20.125 231 12643.98 110.53 54546.20 88888.00 2015-08-19 11:09:20.250 231 12643.98 110.53 54546.22 88888.00 2015-08-19 11:09:20.375 231 12643.95 110.53 54546.20 88888.00 2015-08-19 11:09:20.500 231 12643.95 110.58 54546.20 88888.00 2015-08-19 11:09:20.625 231 12643.98 110.55 54546.20 88888.00 2015-08-19 11:09:20.750 231 12643.98 110.58 54546.20 88888.00 2015-08-19 11:09:20.875 231 12644.00 110.62 54546.22 88888.00 2015-08-19 11:09:21.000 231 12644.02 110.65 54546.22 88888.00 2015-08-19 11:09:21.125 231 12643.98 110.65 54546.18 88888.00 2015-08-19 11:09:21.250 231 12643.95 110.65 54546.18 88888.00 2015-08-19 11:09:21.375 231 12643.98 110.67 54546.20 88888.00 2015-08-19 11:09:21.500 231 12643.98 110.70 54546.18 88888.00 2015-08-19 11:09:21.625 231 12644.10 110.72 54546.15 88888.00 2015-08-19 11:09:21.750 231 12644.12 110.72 54546.15 88888.00 2015-08-19 11:09:21.875 231 12644.10 110.75 54546.18 88888.00 2015-08-19 11:09:22.000 231 12644.12 110.78 54546.18 88888.00 2015-08-19 11:09:22.125 231 12644.12 110.78 54546.20 88888.00 2015-08-19 11:09:22.250 231 12644.17 110.78 54546.20 88888.00 2015-08-19 11:09:22.375 231 12644.20 110.83 54546.20 88888.00 2015-08-19 11:09:22.500 231 12644.23 110.80 54546.20 88888.00 2015-08-19 11:09:22.625 231 12644.15 110.83 54546.18 88888.00 2015-08-19 11:09:22.750 231 12644.17 110.83 54546.20 88888.00 2015-08-19 11:09:22.875 231 12644.17 110.80 54546.22 88888.00 2015-08-19 11:09:23.000 231 12644.20 110.83 54546.25 88888.00 2015-08-19 11:09:23.125 231 12644.20 110.83 54546.25 88888.00 2015-08-19 11:09:23.250 231 12644.12 110.83 54546.22 88888.00 2015-08-19 11:09:23.375 231 12644.15 110.83 54546.18 88888.00 2015-08-19 11:09:23.500 231 12644.20 110.85 54546.15 88888.00 2015-08-19 11:09:23.625 231 12644.20 110.85 54546.18 88888.00 2015-08-19 11:09:23.750 231 12644.20 110.83 54546.20 88888.00 2015-08-19 11:09:23.875 231 12644.25 110.80 54546.15 88888.00 2015-08-19 11:09:24.000 231 12644.23 110.80 54546.15 88888.00 2015-08-19 11:09:24.125 231 12644.17 110.72 54546.07 88888.00 2015-08-19 11:09:24.250 231 12644.15 110.75 54546.15 88888.00 2015-08-19 11:09:24.375 231 12644.23 110.80 54546.18 88888.00 2015-08-19 11:09:24.500 231 12644.27 110.83 54546.20 88888.00 2015-08-19 11:09:24.625 231 12644.25 110.78 54546.20 88888.00 2015-08-19 11:09:24.750 231 12644.25 110.75 54546.18 88888.00 2015-08-19 11:09:24.875 231 12644.27 110.78 54546.18 88888.00 2015-08-19 11:09:25.000 231 12644.38 110.78 54546.22 88888.00 2015-08-19 11:09:25.125 231 12644.38 110.75 54546.22 88888.00 2015-08-19 11:09:25.250 231 12644.33 110.72 54546.25 88888.00 2015-08-19 11:09:25.375 231 12644.35 110.72 54546.25 88888.00 2015-08-19 11:09:25.500 231 12644.40 110.70 54546.25 88888.00 2015-08-19 11:09:25.625 231 12644.40 110.70 54546.25 88888.00 2015-08-19 11:09:25.750 231 12644.40 110.67 54546.28 88888.00 2015-08-19 11:09:25.875 231 12644.40 110.65 54546.28 88888.00 2015-08-19 11:09:26.000 231 12644.38 110.62 54546.28 88888.00 2015-08-19 11:09:26.125 231 12644.40 110.67 54546.28 88888.00 2015-08-19 11:09:26.250 231 12644.42 110.65 54546.22 88888.00 2015-08-19 11:09:26.375 231 12644.40 110.62 54546.18 88888.00 2015-08-19 11:09:26.500 231 12644.33 110.60 54546.18 88888.00 2015-08-19 11:09:26.625 231 12644.40 110.60 54546.22 88888.00 2015-08-19 11:09:26.750 231 12644.45 110.62 54546.28 88888.00 2015-08-19 11:09:26.875 231 12644.52 110.62 54546.28 88888.00 2015-08-19 11:09:27.000 231 12644.55 110.60 54546.25 88888.00 2015-08-19 11:09:27.125 231 12644.52 110.60 54546.28 88888.00 2015-08-19 11:09:27.250 231 12644.52 110.60 54546.30 88888.00 2015-08-19 11:09:27.375 231 12644.55 110.62 54546.32 88888.00 2015-08-19 11:09:27.500 231 12644.60 110.58 54546.30 88888.00 2015-08-19 11:09:27.625 231 12644.58 110.58 54546.30 88888.00 2015-08-19 11:09:27.750 231 12644.58 110.60 54546.30 88888.00 2015-08-19 11:09:27.875 231 12644.60 110.62 54546.32 88888.00 2015-08-19 11:09:28.000 231 12644.58 110.62 54546.28 88888.00 2015-08-19 11:09:28.125 231 12644.60 110.62 54546.25 88888.00 2015-08-19 11:09:28.250 231 12644.62 110.65 54546.30 88888.00 2015-08-19 11:09:28.375 231 12644.65 110.65 54546.30 88888.00 2015-08-19 11:09:28.500 231 12644.65 110.65 54546.30 88888.00 2015-08-19 11:09:28.625 231 12644.67 110.60 54546.28 88888.00 2015-08-19 11:09:28.750 231 12644.65 110.60 54546.28 88888.00 2015-08-19 11:09:28.875 231 12644.62 110.65 54546.30 88888.00 2015-08-19 11:09:29.000 231 12644.60 110.65 54546.30 88888.00 2015-08-19 11:09:29.125 231 12644.60 110.67 54546.28 88888.00 2015-08-19 11:09:29.250 231 12644.60 110.70 54546.30 88888.00 2015-08-19 11:09:29.375 231 12644.60 110.70 54546.35 88888.00 2015-08-19 11:09:29.500 231 12644.60 110.70 54546.35 88888.00 2015-08-19 11:09:29.625 231 12644.62 110.72 54546.32 88888.00 2015-08-19 11:09:29.750 231 12644.67 110.78 54546.30 88888.00 2015-08-19 11:09:29.875 231 12644.60 110.75 54546.32 88888.00 2015-08-19 11:09:30.000 231 12644.55 110.72 54546.30 88888.00 2015-08-19 11:09:30.125 231 12644.58 110.72 54546.30 88888.00 2015-08-19 11:09:30.250 231 12644.62 110.75 54546.30 88888.00 2015-08-19 11:09:30.375 231 12644.65 110.75 54546.32 88888.00 2015-08-19 11:09:30.500 231 12644.62 110.75 54546.32 88888.00 2015-08-19 11:09:30.625 231 12644.65 110.78 54546.32 88888.00 2015-08-19 11:09:30.750 231 12644.65 110.78 54546.35 88888.00 2015-08-19 11:09:30.875 231 12644.60 110.75 54546.35 88888.00 2015-08-19 11:09:31.000 231 12644.67 110.80 54546.35 88888.00 2015-08-19 11:09:31.125 231 12644.73 110.83 54546.35 88888.00 2015-08-19 11:09:31.250 231 12644.73 110.80 54546.38 88888.00 2015-08-19 11:09:31.375 231 12644.75 110.80 54546.35 88888.00 2015-08-19 11:09:31.500 231 12644.75 110.80 54546.35 88888.00 2015-08-19 11:09:31.625 231 12644.73 110.80 54546.38 88888.00 2015-08-19 11:09:31.750 231 12644.75 110.80 54546.38 88888.00 2015-08-19 11:09:31.875 231 12644.77 110.85 54546.38 88888.00 2015-08-19 11:09:32.000 231 12644.77 110.85 54546.38 88888.00 2015-08-19 11:09:32.125 231 12644.80 110.85 54546.40 88888.00 2015-08-19 11:09:32.250 231 12644.83 110.80 54546.40 88888.00 2015-08-19 11:09:32.375 231 12644.83 110.80 54546.38 88888.00 2015-08-19 11:09:32.500 231 12644.80 110.80 54546.40 88888.00 2015-08-19 11:09:32.625 231 12644.77 110.80 54546.38 88888.00 2015-08-19 11:09:32.750 231 12644.80 110.80 54546.40 88888.00 2015-08-19 11:09:32.875 231 12644.80 110.80 54546.40 88888.00 2015-08-19 11:09:33.000 231 12644.80 110.80 54546.40 88888.00 2015-08-19 11:09:33.125 231 12644.80 110.78 54546.40 88888.00 2015-08-19 11:09:33.250 231 12644.83 110.75 54546.40 88888.00 2015-08-19 11:09:33.375 231 12644.85 110.78 54546.43 88888.00 2015-08-19 11:09:33.500 231 12644.83 110.78 54546.43 88888.00 2015-08-19 11:09:33.625 231 12644.83 110.75 54546.45 88888.00 2015-08-19 11:09:33.750 231 12644.80 110.78 54546.38 88888.00 2015-08-19 11:09:33.875 231 12644.83 110.78 54546.40 88888.00 2015-08-19 11:09:34.000 231 12644.85 110.78 54546.40 88888.00 2015-08-19 11:09:34.125 231 12644.83 110.75 54546.43 88888.00 2015-08-19 11:09:34.250 231 12644.80 110.75 54546.47 88888.00 2015-08-19 11:09:34.375 231 12644.77 110.72 54546.47 88888.00 2015-08-19 11:09:34.500 231 12644.77 110.70 54546.47 88888.00 2015-08-19 11:09:34.625 231 12644.83 110.72 54546.47 88888.00 2015-08-19 11:09:34.750 231 12644.85 110.75 54546.47 88888.00 2015-08-19 11:09:34.875 231 12644.85 110.72 54546.45 88888.00 2015-08-19 11:09:35.000 231 12644.85 110.70 54546.47 88888.00 2015-08-19 11:09:35.125 231 12644.83 110.67 54546.47 88888.00 2015-08-19 11:09:35.250 231 12644.75 110.65 54546.50 88888.00 2015-08-19 11:09:35.375 231 12644.80 110.65 54546.53 88888.00 2015-08-19 11:09:35.500 231 12644.88 110.65 54546.53 88888.00 2015-08-19 11:09:35.625 231 12644.88 110.62 54546.47 88888.00 2015-08-19 11:09:35.750 231 12644.88 110.60 54546.50 88888.00 2015-08-19 11:09:35.875 231 12644.92 110.62 54546.55 88888.00 2015-08-19 11:09:36.000 231 12644.95 110.60 54546.50 88888.00 2015-08-19 11:09:36.125 231 12644.95 110.60 54546.53 88888.00 2015-08-19 11:09:36.250 231 12644.90 110.65 54546.53 88888.00 2015-08-19 11:09:36.375 231 12644.85 110.65 54546.53 88888.00 2015-08-19 11:09:36.500 231 12644.88 110.65 54546.60 88888.00 2015-08-19 11:09:36.625 231 12644.90 110.62 54546.55 88888.00 2015-08-19 11:09:36.750 231 12645.00 110.62 54546.55 88888.00 2015-08-19 11:09:36.875 231 12645.00 110.60 54546.55 88888.00 2015-08-19 11:09:37.000 231 12644.92 110.58 54546.57 88888.00 2015-08-19 11:09:37.125 231 12644.90 110.62 54546.55 88888.00 2015-08-19 11:09:37.250 231 12644.83 110.60 54546.62 88888.00 2015-08-19 11:09:37.375 231 12644.88 110.60 54546.57 88888.00 2015-08-19 11:09:37.500 231 12644.92 110.58 54546.55 88888.00 2015-08-19 11:09:37.625 231 12644.90 110.62 54546.53 88888.00 2015-08-19 11:09:37.750 231 12644.90 110.62 54546.57 88888.00 2015-08-19 11:09:37.875 231 12644.88 110.60 54546.57 88888.00 2015-08-19 11:09:38.000 231 12644.92 110.62 54546.60 88888.00 2015-08-19 11:09:38.125 231 12644.98 110.62 54546.55 88888.00 2015-08-19 11:09:38.250 231 12644.92 110.60 54546.55 88888.00 2015-08-19 11:09:38.375 231 12645.02 110.62 54546.60 88888.00 2015-08-19 11:09:38.500 231 12645.05 110.65 54546.57 88888.00 2015-08-19 11:09:38.625 231 12645.02 110.62 54546.60 88888.00 2015-08-19 11:09:38.750 231 12645.00 110.62 54546.55 88888.00 2015-08-19 11:09:38.875 231 12644.98 110.65 54546.55 88888.00 2015-08-19 11:09:39.000 231 12644.95 110.67 54546.57 88888.00 2015-08-19 11:09:39.125 231 12644.95 110.67 54546.60 88888.00 2015-08-19 11:09:39.250 231 12644.92 110.62 54546.57 88888.00 2015-08-19 11:09:39.375 231 12644.95 110.65 54546.57 88888.00 2015-08-19 11:09:39.500 231 12644.95 110.62 54546.57 88888.00 2015-08-19 11:09:39.625 231 12645.00 110.62 54546.62 88888.00 2015-08-19 11:09:39.750 231 12645.05 110.65 54546.65 88888.00 2015-08-19 11:09:39.875 231 12645.05 110.65 54546.62 88888.00 2015-08-19 11:09:40.000 231 12645.00 110.65 54546.57 88888.00 2015-08-19 11:09:40.125 231 12644.98 110.67 54546.62 88888.00 2015-08-19 11:09:40.250 231 12644.95 110.67 54546.62 88888.00 2015-08-19 11:09:40.375 231 12644.95 110.70 54546.60 88888.00 2015-08-19 11:09:40.500 231 12644.95 110.67 54546.60 88888.00 2015-08-19 11:09:40.625 231 12644.98 110.62 54546.55 88888.00 2015-08-19 11:09:40.750 231 12645.05 110.62 54546.57 88888.00 2015-08-19 11:09:40.875 231 12645.05 110.65 54546.62 88888.00 2015-08-19 11:09:41.000 231 12645.05 110.67 54546.65 88888.00 2015-08-19 11:09:41.125 231 12645.08 110.65 54546.62 88888.00 2015-08-19 11:09:41.250 231 12645.08 110.62 54546.62 88888.00 2015-08-19 11:09:41.375 231 12645.10 110.62 54546.57 88888.00 2015-08-19 11:09:41.500 231 12645.10 110.60 54546.60 88888.00 2015-08-19 11:09:41.625 231 12645.12 110.60 54546.62 88888.00 2015-08-19 11:09:41.750 231 12645.15 110.62 54546.62 88888.00 2015-08-19 11:09:41.875 231 12645.15 110.60 54546.57 88888.00 2015-08-19 11:09:42.000 231 12645.15 110.60 54546.57 88888.00 2015-08-19 11:09:42.125 231 12645.12 110.60 54546.62 88888.00 2015-08-19 11:09:42.250 231 12645.08 110.58 54546.68 88888.00 2015-08-19 11:09:42.375 231 12645.12 110.60 54546.68 88888.00 2015-08-19 11:09:42.500 231 12645.12 110.62 54546.70 88888.00 2015-08-19 11:09:42.625 231 12645.17 110.62 54546.72 88888.00 2015-08-19 11:09:42.750 231 12645.15 110.58 54546.70 88888.00 2015-08-19 11:09:42.875 231 12645.15 110.58 54546.70 88888.00 2015-08-19 11:09:43.000 231 12645.25 110.58 54546.68 88888.00 2015-08-19 11:09:43.125 231 12645.25 110.55 54546.65 88888.00 2015-08-19 11:09:43.250 231 12645.23 110.53 54546.72 88888.00 2015-08-19 11:09:43.375 231 12645.23 110.53 54546.72 88888.00 2015-08-19 11:09:43.500 231 12645.23 110.53 54546.70 88888.00 2015-08-19 11:09:43.625 231 12645.20 110.50 54546.70 88888.00 2015-08-19 11:09:43.750 231 12645.20 110.50 54546.68 88888.00 2015-08-19 11:09:43.875 231 12645.17 110.53 54546.70 88888.00 2015-08-19 11:09:44.000 231 12645.17 110.53 54546.75 88888.00 2015-08-19 11:09:44.125 231 12645.23 110.55 54546.75 88888.00 2015-08-19 11:09:44.250 231 12645.17 110.53 54546.75 88888.00 2015-08-19 11:09:44.375 231 12645.17 110.50 54546.70 88888.00 2015-08-19 11:09:44.500 231 12645.20 110.47 54546.70 88888.00 2015-08-19 11:09:44.625 231 12645.23 110.50 54546.70 88888.00 2015-08-19 11:09:44.750 231 12645.23 110.50 54546.70 88888.00 2015-08-19 11:09:44.875 231 12645.25 110.50 54546.72 88888.00 2015-08-19 11:09:45.000 231 12645.23 110.53 54546.72 88888.00 2015-08-19 11:09:45.125 231 12645.23 110.55 54546.78 88888.00 2015-08-19 11:09:45.250 231 12645.23 110.55 54546.78 88888.00 2015-08-19 11:09:45.375 231 12645.30 110.55 54546.78 88888.00 2015-08-19 11:09:45.500 231 12645.27 110.55 54546.78 88888.00 2015-08-19 11:09:45.625 231 12645.27 110.55 54546.72 88888.00 2015-08-19 11:09:45.750 231 12645.38 110.58 54546.78 88888.00 2015-08-19 11:09:45.875 231 12645.42 110.60 54546.78 88888.00 2015-08-19 11:09:46.000 231 12645.40 110.60 54546.78 88888.00 2015-08-19 11:09:46.125 231 12645.40 110.60 54546.80 88888.00 2015-08-19 11:09:46.250 231 12645.38 110.58 54546.80 88888.00 2015-08-19 11:09:46.375 231 12645.38 110.55 54546.75 88888.00 2015-08-19 11:09:46.500 231 12645.40 110.50 54546.78 88888.00 2015-08-19 11:09:46.625 231 12645.42 110.55 54546.78 88888.00 2015-08-19 11:09:46.750 231 12645.42 110.53 54546.78 88888.00 2015-08-19 11:09:46.875 231 12645.40 110.53 54546.78 88888.00 2015-08-19 11:09:47.000 231 12645.45 110.47 54546.78 88888.00 2015-08-19 11:09:47.125 231 12645.42 110.47 54546.80 88888.00 2015-08-19 11:09:47.250 231 12645.33 110.47 54546.80 88888.00 2015-08-19 11:09:47.375 231 12645.35 110.47 54546.78 88888.00 2015-08-19 11:09:47.500 231 12645.40 110.50 54546.78 88888.00 2015-08-19 11:09:47.625 231 12645.48 110.50 54546.80 88888.00 2015-08-19 11:09:47.750 231 12645.45 110.50 54546.80 88888.00 2015-08-19 11:09:47.875 231 12645.42 110.47 54546.78 88888.00 2015-08-19 11:09:48.000 231 12645.48 110.47 54546.80 88888.00 2015-08-19 11:09:48.125 231 12645.50 110.50 54546.85 88888.00 2015-08-19 11:09:48.250 231 12645.48 110.50 54546.85 88888.00 2015-08-19 11:09:48.375 231 12645.50 110.50 54546.80 88888.00 2015-08-19 11:09:48.500 231 12645.52 110.47 54546.82 88888.00 2015-08-19 11:09:48.625 231 12645.52 110.47 54546.80 88888.00 2015-08-19 11:09:48.750 231 12645.52 110.47 54546.80 88888.00 2015-08-19 11:09:48.875 231 12645.55 110.45 54546.80 88888.00 2015-08-19 11:09:49.000 231 12645.55 110.47 54546.82 88888.00 2015-08-19 11:09:49.125 231 12645.52 110.47 54546.88 88888.00 2015-08-19 11:09:49.250 231 12645.52 110.45 54546.93 88888.00 2015-08-19 11:09:49.375 231 12645.52 110.50 54546.90 88888.00 2015-08-19 11:09:49.500 231 12645.58 110.47 54546.88 88888.00 2015-08-19 11:09:49.625 231 12645.62 110.47 54546.88 88888.00 2015-08-19 11:09:49.750 231 12645.58 110.50 54546.90 88888.00 2015-08-19 11:09:49.875 231 12645.50 110.47 54546.90 88888.00 2015-08-19 11:09:50.000 231 12645.52 110.47 54546.85 88888.00 2015-08-19 11:09:50.125 231 12645.55 110.47 54546.85 88888.00 2015-08-19 11:09:50.250 231 12645.52 110.47 54546.88 88888.00 2015-08-19 11:09:50.375 231 12645.58 110.50 54546.85 88888.00 2015-08-19 11:09:50.500 231 12645.62 110.55 54546.85 88888.00 2015-08-19 11:09:50.625 231 12645.60 110.53 54546.85 88888.00 2015-08-19 11:09:50.750 231 12645.55 110.47 54546.88 88888.00 2015-08-19 11:09:50.875 231 12645.52 110.50 54546.93 88888.00 2015-08-19 11:09:51.000 231 12645.55 110.55 54546.93 88888.00 2015-08-19 11:09:51.125 231 12645.58 110.58 54546.93 88888.00 2015-08-19 11:09:51.250 231 12645.52 110.55 54546.93 88888.00 2015-08-19 11:09:51.375 231 12645.55 110.60 54546.93 88888.00 2015-08-19 11:09:51.500 231 12645.58 110.62 54546.93 88888.00 2015-08-19 11:09:51.625 231 12645.55 110.62 54546.93 88888.00 2015-08-19 11:09:51.750 231 12645.50 110.65 54546.95 88888.00 2015-08-19 11:09:51.875 231 12645.50 110.65 54546.93 88888.00 2015-08-19 11:09:52.000 231 12645.52 110.67 54546.90 88888.00 2015-08-19 11:09:52.125 231 12645.55 110.72 54546.90 88888.00 2015-08-19 11:09:52.250 231 12645.52 110.70 54546.90 88888.00 2015-08-19 11:09:52.375 231 12645.50 110.75 54546.93 88888.00 2015-08-19 11:09:52.500 231 12645.50 110.75 54546.93 88888.00 2015-08-19 11:09:52.625 231 12645.50 110.75 54546.93 88888.00 2015-08-19 11:09:52.750 231 12645.55 110.75 54546.95 88888.00 2015-08-19 11:09:52.875 231 12645.58 110.78 54546.97 88888.00 2015-08-19 11:09:53.000 231 12645.58 110.78 54546.93 88888.00 2015-08-19 11:09:53.125 231 12645.55 110.78 54546.93 88888.00 2015-08-19 11:09:53.250 231 12645.55 110.75 54546.93 88888.00 2015-08-19 11:09:53.375 231 12645.60 110.83 54546.95 88888.00 2015-08-19 11:09:53.500 231 12645.65 110.83 54546.95 88888.00 2015-08-19 11:09:53.625 231 12645.67 110.80 54546.95 88888.00 2015-08-19 11:09:53.750 231 12645.65 110.80 54546.95 88888.00 2015-08-19 11:09:53.875 231 12645.62 110.83 54546.95 88888.00 2015-08-19 11:09:54.000 231 12645.67 110.83 54546.97 88888.00 2015-08-19 11:09:54.125 231 12645.70 110.85 54546.97 88888.00 2015-08-19 11:09:54.250 231 12645.67 110.83 54546.97 88888.00 2015-08-19 11:09:54.375 231 12645.67 110.83 54546.95 88888.00 2015-08-19 11:09:54.500 231 12645.70 110.80 54546.95 88888.00 2015-08-19 11:09:54.625 231 12645.67 110.80 54546.95 88888.00 2015-08-19 11:09:54.750 231 12645.67 110.83 54546.97 88888.00 2015-08-19 11:09:54.875 231 12645.60 110.85 54546.97 88888.00 2015-08-19 11:09:55.000 231 12645.60 110.85 54546.97 88888.00 2015-08-19 11:09:55.125 231 12645.58 110.80 54546.95 88888.00 2015-08-19 11:09:55.250 231 12645.58 110.78 54546.97 88888.00 2015-08-19 11:09:55.375 231 12645.60 110.80 54547.00 88888.00 2015-08-19 11:09:55.500 231 12645.58 110.83 54547.05 88888.00 2015-08-19 11:09:55.625 231 12645.58 110.83 54547.05 88888.00 2015-08-19 11:09:55.750 231 12645.52 110.83 54547.05 88888.00 2015-08-19 11:09:55.875 231 12645.52 110.83 54547.05 88888.00 2015-08-19 11:09:56.000 231 12645.52 110.80 54547.03 88888.00 2015-08-19 11:09:56.125 231 12645.50 110.80 54547.05 88888.00 2015-08-19 11:09:56.250 231 12645.50 110.78 54547.05 88888.00 2015-08-19 11:09:56.375 231 12645.58 110.80 54547.05 88888.00 2015-08-19 11:09:56.500 231 12645.55 110.83 54547.05 88888.00 2015-08-19 11:09:56.625 231 12645.52 110.80 54547.00 88888.00 2015-08-19 11:09:56.750 231 12645.55 110.80 54547.03 88888.00 2015-08-19 11:09:56.875 231 12645.55 110.80 54547.05 88888.00 2015-08-19 11:09:57.000 231 12645.55 110.78 54547.07 88888.00 2015-08-19 11:09:57.125 231 12645.60 110.80 54547.05 88888.00 2015-08-19 11:09:57.250 231 12645.60 110.78 54547.07 88888.00 2015-08-19 11:09:57.375 231 12645.62 110.78 54547.10 88888.00 2015-08-19 11:09:57.500 231 12645.65 110.78 54547.07 88888.00 2015-08-19 11:09:57.625 231 12645.65 110.78 54547.10 88888.00 2015-08-19 11:09:57.750 231 12645.65 110.75 54547.10 88888.00 2015-08-19 11:09:57.875 231 12645.65 110.78 54547.10 88888.00 2015-08-19 11:09:58.000 231 12645.62 110.75 54547.07 88888.00 2015-08-19 11:09:58.125 231 12645.62 110.75 54547.10 88888.00 2015-08-19 11:09:58.250 231 12645.62 110.75 54547.12 88888.00 2015-08-19 11:09:58.375 231 12645.60 110.72 54547.07 88888.00 2015-08-19 11:09:58.500 231 12645.58 110.72 54547.10 88888.00 2015-08-19 11:09:58.625 231 12645.60 110.78 54547.10 88888.00 2015-08-19 11:09:58.750 231 12645.60 110.78 54547.10 88888.00 2015-08-19 11:09:58.875 231 12645.62 110.75 54547.10 88888.00 2015-08-19 11:09:59.000 231 12645.58 110.70 54547.07 88888.00 2015-08-19 11:09:59.125 231 12645.58 110.67 54547.10 88888.00 2015-08-19 11:09:59.250 231 12645.55 110.65 54547.10 88888.00 2015-08-19 11:09:59.375 231 12645.55 110.67 54547.12 88888.00 2015-08-19 11:09:59.500 231 12645.55 110.70 54547.12 88888.00 2015-08-19 11:09:59.625 231 12645.58 110.67 54547.12 88888.00 2015-08-19 11:09:59.750 231 12645.60 110.67 54547.15 88888.00 2015-08-19 11:09:59.875 231 12645.60 110.67 54547.18 88888.00 2015-08-19 11:10:00.000 231 12645.60 110.65 54547.15 88888.00 2015-08-19 11:10:00.125 231 12645.58 110.62 54547.15 88888.00 2015-08-19 11:10:00.250 231 12645.55 110.58 54547.20 88888.00 2015-08-19 11:10:00.375 231 12645.52 110.58 54547.18 88888.00 2015-08-19 11:10:00.500 231 12645.50 110.55 54547.15 88888.00 2015-08-19 11:10:00.625 231 12645.50 110.55 54547.15 88888.00 2015-08-19 11:10:00.750 231 12645.52 110.55 54547.18 88888.00 2015-08-19 11:10:00.875 231 12645.45 110.55 54547.18 88888.00 2015-08-19 11:10:01.000 231 12645.48 110.55 54547.18 88888.00 2015-08-19 11:10:01.125 231 12645.50 110.53 54547.20 88888.00 2015-08-19 11:10:01.250 231 12645.48 110.53 54547.18 88888.00 2015-08-19 11:10:01.375 231 12645.42 110.53 54547.18 88888.00 2015-08-19 11:10:01.500 231 12645.45 110.53 54547.18 88888.00 2015-08-19 11:10:01.625 231 12645.45 110.50 54547.18 88888.00 2015-08-19 11:10:01.750 231 12645.45 110.53 54547.18 88888.00 2015-08-19 11:10:01.875 231 12645.42 110.55 54547.20 88888.00 2015-08-19 11:10:02.000 231 12645.40 110.53 54547.20 88888.00 2015-08-19 11:10:02.125 231 12645.38 110.53 54547.20 88888.00 2015-08-19 11:10:02.250 231 12645.35 110.53 54547.18 88888.00 2015-08-19 11:10:02.375 231 12645.38 110.53 54547.18 88888.00 2015-08-19 11:10:02.500 231 12645.40 110.55 54547.18 88888.00 2015-08-19 11:10:02.625 231 12645.35 110.55 54547.20 88888.00 2015-08-19 11:10:02.750 231 12645.33 110.53 54547.22 88888.00 2015-08-19 11:10:02.875 231 12645.33 110.47 54547.22 88888.00 2015-08-19 11:10:03.000 231 12645.38 110.50 54547.22 88888.00 2015-08-19 11:10:03.125 231 12645.38 110.50 54547.25 88888.00 2015-08-19 11:10:03.250 231 12645.38 110.50 54547.28 88888.00 2015-08-19 11:10:03.375 231 12645.35 110.53 54547.25 88888.00 2015-08-19 11:10:03.500 231 12645.35 110.55 54547.25 88888.00 2015-08-19 11:10:03.625 231 12645.42 110.55 54547.28 88888.00 2015-08-19 11:10:03.750 231 12645.42 110.53 54547.28 88888.00 2015-08-19 11:10:03.875 231 12645.38 110.50 54547.25 88888.00 2015-08-19 11:10:04.000 231 12645.38 110.50 54547.22 88888.00 2015-08-19 11:10:04.125 231 12645.38 110.47 54547.25 88888.00 2015-08-19 11:10:04.250 231 12645.40 110.53 54547.25 88888.00 2015-08-19 11:10:04.375 231 12645.45 110.53 54547.25 88888.00 2015-08-19 11:10:04.500 231 12645.48 110.55 54547.28 88888.00 2015-08-19 11:10:04.625 231 12645.45 110.55 54547.30 88888.00 2015-08-19 11:10:04.750 231 12645.42 110.50 54547.28 88888.00 2015-08-19 11:10:04.875 231 12645.30 110.50 54547.28 88888.00 2015-08-19 11:10:05.000 231 12645.33 110.53 54547.28 88888.00 2015-08-19 11:10:05.125 231 12645.33 110.50 54547.25 88888.00 2015-08-19 11:10:05.250 231 12645.25 110.50 54547.28 88888.00 2015-08-19 11:10:05.375 231 12645.27 110.53 54547.28 88888.00 2015-08-19 11:10:05.500 231 12645.25 110.53 54547.28 88888.00 2015-08-19 11:10:05.625 231 12645.27 110.50 54547.28 88888.00 2015-08-19 11:10:05.750 231 12645.25 110.50 54547.30 88888.00 2015-08-19 11:10:05.875 231 12645.25 110.47 54547.28 88888.00 2015-08-19 11:10:06.000 231 12645.27 110.47 54547.28 88888.00 2015-08-19 11:10:06.125 231 12645.30 110.47 54547.32 88888.00 2015-08-19 11:10:06.250 231 12645.30 110.47 54547.32 88888.00 2015-08-19 11:10:06.375 231 12645.25 110.50 54547.30 88888.00 2015-08-19 11:10:06.500 231 12645.20 110.47 54547.32 88888.00 2015-08-19 11:10:06.625 231 12645.20 110.50 54547.35 88888.00 2015-08-19 11:10:06.750 231 12645.23 110.50 54547.35 88888.00 2015-08-19 11:10:06.875 231 12645.25 110.50 54547.38 88888.00 2015-08-19 11:10:07.000 231 12645.30 110.47 54547.38 88888.00 2015-08-19 11:10:07.125 231 12645.25 110.50 54547.38 88888.00 2015-08-19 11:10:07.250 231 12645.25 110.47 54547.35 88888.00 2015-08-19 11:10:07.375 231 12645.25 110.45 54547.35 88888.00 2015-08-19 11:10:07.500 231 12645.25 110.50 54547.32 88888.00 2015-08-19 11:10:07.625 231 12645.23 110.50 54547.30 88888.00 2015-08-19 11:10:07.750 231 12645.20 110.47 54547.32 88888.00 2015-08-19 11:10:07.875 231 12645.20 110.45 54547.38 88888.00 2015-08-19 11:10:08.000 231 12645.20 110.45 54547.35 88888.00 2015-08-19 11:10:08.125 231 12645.17 110.45 54547.35 88888.00 2015-08-19 11:10:08.250 231 12645.12 110.42 54547.38 88888.00 2015-08-19 11:10:08.375 231 12645.10 110.45 54547.38 88888.00 2015-08-19 11:10:08.500 231 12645.10 110.42 54547.38 88888.00 2015-08-19 11:10:08.625 231 12645.17 110.45 54547.38 88888.00 2015-08-19 11:10:08.750 231 12645.20 110.45 54547.38 88888.00 2015-08-19 11:10:08.875 231 12645.23 110.42 54547.40 88888.00 2015-08-19 11:10:09.000 231 12645.15 110.40 54547.43 88888.00 2015-08-19 11:10:09.125 231 12645.10 110.42 54547.43 88888.00 2015-08-19 11:10:09.250 231 12645.12 110.42 54547.43 88888.00 2015-08-19 11:10:09.375 231 12645.20 110.42 54547.40 88888.00 2015-08-19 11:10:09.500 231 12645.12 110.40 54547.38 88888.00 2015-08-19 11:10:09.625 231 12645.08 110.40 54547.38 88888.00 2015-08-19 11:10:09.750 231 12645.17 110.40 54547.43 88888.00 2015-08-19 11:10:09.875 231 12645.25 110.38 54547.50 88888.00 2015-08-19 11:10:10.000 231 12645.27 110.38 54547.50 88888.00 2015-08-19 11:10:10.125 231 12645.27 110.40 54547.43 88888.00 2015-08-19 11:10:10.250 231 12645.23 110.42 54547.40 88888.00 2015-08-19 11:10:10.375 231 12645.25 110.40 54547.43 88888.00 2015-08-19 11:10:10.500 231 12645.25 110.42 54547.43 88888.00 2015-08-19 11:10:10.625 231 12645.25 110.42 54547.45 88888.00 2015-08-19 11:10:10.750 231 12645.23 110.42 54547.45 88888.00 2015-08-19 11:10:10.875 231 12645.23 110.45 54547.47 88888.00 2015-08-19 11:10:11.000 231 12645.27 110.45 54547.45 88888.00 2015-08-19 11:10:11.125 231 12645.27 110.42 54547.43 88888.00 2015-08-19 11:10:11.250 231 12645.27 110.45 54547.45 88888.00 2015-08-19 11:10:11.375 231 12645.30 110.42 54547.45 88888.00 2015-08-19 11:10:11.500 231 12645.23 110.45 54547.45 88888.00 2015-08-19 11:10:11.625 231 12645.23 110.45 54547.45 88888.00 2015-08-19 11:10:11.750 231 12645.27 110.45 54547.45 88888.00 2015-08-19 11:10:11.875 231 12645.33 110.47 54547.45 88888.00 2015-08-19 11:10:12.000 231 12645.35 110.47 54547.47 88888.00 2015-08-19 11:10:12.125 231 12645.33 110.47 54547.47 88888.00 2015-08-19 11:10:12.250 231 12645.33 110.50 54547.50 88888.00 2015-08-19 11:10:12.375 231 12645.30 110.50 54547.53 88888.00 2015-08-19 11:10:12.500 231 12645.25 110.47 54547.53 88888.00 2015-08-19 11:10:12.625 231 12645.23 110.45 54547.53 88888.00 2015-08-19 11:10:12.750 231 12645.23 110.45 54547.50 88888.00 2015-08-19 11:10:12.875 231 12645.25 110.47 54547.50 88888.00 2015-08-19 11:10:13.000 231 12645.30 110.47 54547.50 88888.00 2015-08-19 11:10:13.125 231 12645.27 110.45 54547.50 88888.00 2015-08-19 11:10:13.250 231 12645.27 110.42 54547.53 88888.00 2015-08-19 11:10:13.375 231 12645.25 110.47 54547.50 88888.00 2015-08-19 11:10:13.500 231 12645.25 110.47 54547.53 88888.00 2015-08-19 11:10:13.625 231 12645.25 110.47 54547.55 88888.00 2015-08-19 11:10:13.750 231 12645.23 110.50 54547.55 88888.00 2015-08-19 11:10:13.875 231 12645.25 110.50 54547.55 88888.00 2015-08-19 11:10:14.000 231 12645.30 110.50 54547.53 88888.00 2015-08-19 11:10:14.125 231 12645.30 110.50 54547.53 88888.00 2015-08-19 11:10:14.250 231 12645.23 110.50 54547.55 88888.00 2015-08-19 11:10:14.375 231 12645.25 110.53 54547.55 88888.00 2015-08-19 11:10:14.500 231 12645.30 110.58 54547.55 88888.00 2015-08-19 11:10:14.625 231 12645.30 110.53 54547.53 88888.00 2015-08-19 11:10:14.750 231 12645.25 110.55 54547.53 88888.00 2015-08-19 11:10:14.875 231 12645.25 110.55 54547.53 88888.00 2015-08-19 11:10:15.000 231 12645.25 110.58 54547.53 88888.00 2015-08-19 11:10:15.125 231 12645.20 110.60 54547.57 88888.00 2015-08-19 11:10:15.250 231 12645.15 110.58 54547.55 88888.00 2015-08-19 11:10:15.375 231 12645.23 110.60 54547.55 88888.00 2015-08-19 11:10:15.500 231 12645.17 110.65 54547.57 88888.00 2015-08-19 11:10:15.625 231 12645.17 110.67 54547.57 88888.00 2015-08-19 11:10:15.750 231 12645.23 110.70 54547.60 88888.00 2015-08-19 11:10:15.875 231 12645.20 110.70 54547.60 88888.00 2015-08-19 11:10:16.000 231 12645.23 110.75 54547.60 88888.00 2015-08-19 11:10:16.125 231 12645.20 110.75 54547.62 88888.00 2015-08-19 11:10:16.250 231 12645.17 110.70 54547.60 88888.00 2015-08-19 11:10:16.375 231 12645.20 110.72 54547.60 88888.00 2015-08-19 11:10:16.500 231 12645.25 110.72 54547.60 88888.00 2015-08-19 11:10:16.625 231 12645.23 110.78 54547.57 88888.00 2015-08-19 11:10:16.750 231 12645.15 110.75 54547.57 88888.00 2015-08-19 11:10:16.875 231 12645.12 110.75 54547.60 88888.00 2015-08-19 11:10:17.000 231 12645.15 110.72 54547.57 88888.00 2015-08-19 11:10:17.125 231 12645.12 110.75 54547.62 88888.00 2015-08-19 11:10:17.250 231 12645.10 110.80 54547.57 88888.00 2015-08-19 11:10:17.375 231 12645.15 110.78 54547.57 88888.00 2015-08-19 11:10:17.500 231 12645.12 110.83 54547.60 88888.00 2015-08-19 11:10:17.625 231 12645.12 110.83 54547.62 88888.00 2015-08-19 11:10:17.750 231 12645.12 110.80 54547.65 88888.00 2015-08-19 11:10:17.875 231 12645.08 110.78 54547.65 88888.00 2015-08-19 11:10:18.000 231 12645.00 110.78 54547.68 88888.00 2015-08-19 11:10:18.125 231 12644.98 110.83 54547.70 88888.00 2015-08-19 11:10:18.250 231 12645.02 110.80 54547.65 88888.00 2015-08-19 11:10:18.375 231 12644.98 110.80 54547.65 88888.00 2015-08-19 11:10:18.500 231 12644.92 110.83 54547.65 88888.00 2015-08-19 11:10:18.625 231 12644.92 110.83 54547.68 88888.00 2015-08-19 11:10:18.750 231 12644.98 110.85 54547.68 88888.00 2015-08-19 11:10:18.875 231 12644.95 110.85 54547.68 88888.00 2015-08-19 11:10:19.000 231 12644.95 110.83 54547.68 88888.00 2015-08-19 11:10:19.125 231 12645.00 110.85 54547.68 88888.00 2015-08-19 11:10:19.250 231 12644.95 110.80 54547.68 88888.00 2015-08-19 11:10:19.375 231 12645.00 110.80 54547.68 88888.00 2015-08-19 11:10:19.500 231 12645.02 110.78 54547.65 88888.00 2015-08-19 11:10:19.625 231 12645.05 110.78 54547.65 88888.00 2015-08-19 11:10:19.750 231 12645.05 110.80 54547.68 88888.00 2015-08-19 11:10:19.875 231 12645.05 110.75 54547.70 88888.00 2015-08-19 11:10:20.000 231 12645.02 110.78 54547.72 88888.00 2015-08-19 11:10:20.125 231 12645.05 110.78 54547.72 88888.00 2015-08-19 11:10:20.250 231 12645.02 110.72 54547.70 88888.00 2015-08-19 11:10:20.375 231 12645.05 110.72 54547.70 88888.00 2015-08-19 11:10:20.500 231 12645.08 110.70 54547.70 88888.00 2015-08-19 11:10:20.625 231 12645.15 110.70 54547.70 88888.00 2015-08-19 11:10:20.750 231 12645.15 110.72 54547.72 88888.00 2015-08-19 11:10:20.875 231 12645.10 110.70 54547.75 88888.00 2015-08-19 11:10:21.000 231 12645.05 110.67 54547.78 88888.00 2015-08-19 11:10:21.125 231 12645.15 110.70 54547.80 88888.00 2015-08-19 11:10:21.250 231 12645.17 110.70 54547.78 88888.00 2015-08-19 11:10:21.375 231 12645.15 110.67 54547.75 88888.00 2015-08-19 11:10:21.500 231 12645.10 110.67 54547.78 88888.00 2015-08-19 11:10:21.625 231 12645.10 110.67 54547.80 88888.00 2015-08-19 11:10:21.750 231 12645.12 110.62 54547.80 88888.00 2015-08-19 11:10:21.875 231 12645.12 110.58 54547.80 88888.00 2015-08-19 11:10:22.000 231 12645.10 110.58 54547.80 88888.00 2015-08-19 11:10:22.125 231 12645.05 110.62 54547.80 88888.00 2015-08-19 11:10:22.250 231 12645.05 110.62 54547.78 88888.00 2015-08-19 11:10:22.375 231 12645.10 110.65 54547.78 88888.00 2015-08-19 11:10:22.500 231 12645.10 110.62 54547.80 88888.00 2015-08-19 11:10:22.625 231 12645.08 110.60 54547.78 88888.00 2015-08-19 11:10:22.750 231 12645.08 110.60 54547.80 88888.00 2015-08-19 11:10:22.875 231 12645.08 110.60 54547.80 88888.00 2015-08-19 11:10:23.000 231 12645.08 110.65 54547.82 88888.00 2015-08-19 11:10:23.125 231 12645.08 110.62 54547.80 88888.00 2015-08-19 11:10:23.250 231 12645.02 110.58 54547.80 88888.00 2015-08-19 11:10:23.375 231 12645.05 110.58 54547.80 88888.00 2015-08-19 11:10:23.500 231 12645.08 110.60 54547.82 88888.00 2015-08-19 11:10:23.625 231 12645.05 110.60 54547.82 88888.00 2015-08-19 11:10:23.750 231 12644.95 110.60 54547.85 88888.00 2015-08-19 11:10:23.875 231 12645.00 110.58 54547.85 88888.00 2015-08-19 11:10:24.000 231 12645.00 110.62 54547.85 88888.00 2015-08-19 11:10:24.125 231 12644.98 110.62 54547.85 88888.00 2015-08-19 11:10:24.250 231 12644.92 110.58 54547.82 88888.00 2015-08-19 11:10:24.375 231 12645.00 110.60 54547.82 88888.00 2015-08-19 11:10:24.500 231 12645.08 110.62 54547.88 88888.00 2015-08-19 11:10:24.625 231 12645.05 110.60 54547.88 88888.00 2015-08-19 11:10:24.750 231 12644.98 110.62 54547.85 88888.00 2015-08-19 11:10:24.875 231 12644.95 110.62 54547.85 88888.00 2015-08-19 11:10:25.000 231 12644.98 110.58 54547.85 88888.00 2015-08-19 11:10:25.125 231 12644.95 110.60 54547.90 88888.00 2015-08-19 11:10:25.250 231 12644.90 110.60 54547.93 88888.00 2015-08-19 11:10:25.375 231 12644.95 110.60 54547.90 88888.00 2015-08-19 11:10:25.500 231 12644.92 110.60 54547.88 88888.00 2015-08-19 11:10:25.625 231 12644.92 110.67 54547.90 88888.00 2015-08-19 11:10:25.750 231 12644.95 110.65 54547.93 88888.00 2015-08-19 11:10:25.875 231 12644.90 110.65 54547.93 88888.00 2015-08-19 11:10:26.000 231 12644.92 110.65 54547.93 88888.00 2015-08-19 11:10:26.125 231 12645.00 110.65 54547.93 88888.00 2015-08-19 11:10:26.250 231 12644.98 110.65 54547.97 88888.00 2015-08-19 11:10:26.375 231 12644.95 110.65 54547.95 88888.00 2015-08-19 11:10:26.500 231 12644.90 110.62 54547.95 88888.00 2015-08-19 11:10:26.625 231 12644.92 110.62 54547.93 88888.00 2015-08-19 11:10:26.750 231 12644.95 110.60 54547.95 88888.00 2015-08-19 11:10:26.875 231 12644.92 110.60 54547.95 88888.00 2015-08-19 11:10:27.000 231 12644.88 110.60 54547.95 88888.00 2015-08-19 11:10:27.125 231 12644.85 110.58 54547.93 88888.00 2015-08-19 11:10:27.250 231 12644.80 110.55 54547.95 88888.00 2015-08-19 11:10:27.375 231 12644.88 110.58 54547.97 88888.00 2015-08-19 11:10:27.500 231 12644.88 110.58 54547.97 88888.00 2015-08-19 11:10:27.625 231 12644.85 110.60 54548.00 88888.00 2015-08-19 11:10:27.750 231 12644.85 110.60 54548.03 88888.00 2015-08-19 11:10:27.875 231 12644.92 110.58 54548.00 88888.00 2015-08-19 11:10:28.000 231 12644.92 110.58 54547.95 88888.00 2015-08-19 11:10:28.125 231 12644.92 110.55 54547.95 88888.00 2015-08-19 11:10:28.250 231 12644.90 110.55 54547.97 88888.00 2015-08-19 11:10:28.375 231 12644.88 110.53 54547.97 88888.00 2015-08-19 11:10:28.500 231 12644.88 110.58 54548.00 88888.00 2015-08-19 11:10:28.625 231 12644.90 110.58 54548.00 88888.00 2015-08-19 11:10:28.750 231 12644.90 110.58 54548.00 88888.00 2015-08-19 11:10:28.875 231 12644.83 110.50 54547.95 88888.00 2015-08-19 11:10:29.000 231 12644.83 110.53 54547.95 88888.00 2015-08-19 11:10:29.125 231 12644.85 110.55 54547.93 88888.00 2015-08-19 11:10:29.250 231 12644.83 110.53 54547.95 88888.00 2015-08-19 11:10:29.375 231 12644.83 110.55 54547.97 88888.00 2015-08-19 11:10:29.500 231 12644.80 110.53 54548.00 88888.00 2015-08-19 11:10:29.625 231 12644.80 110.55 54548.00 88888.00 2015-08-19 11:10:29.750 231 12644.77 110.55 54548.00 88888.00 2015-08-19 11:10:29.875 231 12644.80 110.55 54548.00 88888.00 2015-08-19 11:10:30.000 231 12644.83 110.58 54548.00 88888.00 2015-08-19 11:10:30.125 231 12644.77 110.58 54548.00 88888.00 2015-08-19 11:10:30.250 231 12644.73 110.53 54548.00 88888.00 2015-08-19 11:10:30.375 231 12644.73 110.58 54548.00 88888.00 2015-08-19 11:10:30.500 231 12644.75 110.55 54548.00 88888.00 2015-08-19 11:10:30.625 231 12644.75 110.58 54548.00 88888.00 2015-08-19 11:10:30.750 231 12644.67 110.58 54548.00 88888.00 2015-08-19 11:10:30.875 231 12644.67 110.55 54548.00 88888.00 2015-08-19 11:10:31.000 231 12644.70 110.53 54548.00 88888.00 2015-08-19 11:10:31.125 231 12644.67 110.58 54548.03 88888.00 2015-08-19 11:10:31.250 231 12644.67 110.53 54548.03 88888.00 2015-08-19 11:10:31.375 231 12644.67 110.55 54548.03 88888.00 2015-08-19 11:10:31.500 231 12644.67 110.58 54548.05 88888.00 2015-08-19 11:10:31.625 231 12644.73 110.58 54548.03 88888.00 2015-08-19 11:10:31.750 231 12644.67 110.60 54548.07 88888.00 2015-08-19 11:10:31.875 231 12644.58 110.53 54548.07 88888.00 2015-08-19 11:10:32.000 231 12644.60 110.50 54548.07 88888.00 2015-08-19 11:10:32.125 231 12644.62 110.53 54548.07 88888.00 2015-08-19 11:10:32.250 231 12644.60 110.55 54548.07 88888.00 2015-08-19 11:10:32.375 231 12644.58 110.55 54548.07 88888.00 2015-08-19 11:10:32.500 231 12644.50 110.53 54548.07 88888.00 2015-08-19 11:10:32.625 231 12644.48 110.53 54548.07 88888.00 2015-08-19 11:10:32.750 231 12644.50 110.53 54548.07 88888.00 2015-08-19 11:10:32.875 231 12644.55 110.55 54548.07 88888.00 2015-08-19 11:10:33.000 231 12644.52 110.55 54548.05 88888.00 2015-08-19 11:10:33.125 231 12644.52 110.55 54548.07 88888.00 2015-08-19 11:10:33.250 231 12644.55 110.53 54548.07 88888.00 2015-08-19 11:10:33.375 231 12644.55 110.53 54548.10 88888.00 2015-08-19 11:10:33.500 231 12644.58 110.58 54548.07 88888.00 2015-08-19 11:10:33.625 231 12644.52 110.58 54548.07 88888.00 2015-08-19 11:10:33.750 231 12644.52 110.58 54548.07 88888.00 2015-08-19 11:10:33.875 231 12644.55 110.58 54548.10 88888.00 2015-08-19 11:10:34.000 231 12644.52 110.55 54548.12 88888.00 2015-08-19 11:10:34.125 231 12644.50 110.50 54548.10 88888.00 2015-08-19 11:10:34.250 231 12644.45 110.50 54548.10 88888.00 2015-08-19 11:10:34.375 231 12644.48 110.50 54548.10 88888.00 2015-08-19 11:10:34.500 231 12644.48 110.50 54548.12 88888.00 2015-08-19 11:10:34.625 231 12644.40 110.53 54548.12 88888.00 2015-08-19 11:10:34.750 231 12644.45 110.53 54548.10 88888.00 2015-08-19 11:10:34.875 231 12644.48 110.53 54548.10 88888.00 2015-08-19 11:10:35.000 231 12644.40 110.55 54548.10 88888.00 2015-08-19 11:10:35.125 231 12644.45 110.55 54548.10 88888.00 2015-08-19 11:10:35.250 231 12644.45 110.50 54548.12 88888.00 2015-08-19 11:10:35.375 231 12644.45 110.55 54548.12 88888.00 2015-08-19 11:10:35.500 231 12644.40 110.55 54548.12 88888.00 2015-08-19 11:10:35.625 231 12644.38 110.53 54548.12 88888.00 2015-08-19 11:10:35.750 231 12644.35 110.47 54548.15 88888.00 2015-08-19 11:10:35.875 231 12644.35 110.47 54548.15 88888.00 2015-08-19 11:10:36.000 231 12644.35 110.53 54548.18 88888.00 2015-08-19 11:10:36.125 231 12644.35 110.53 54548.18 88888.00 2015-08-19 11:10:36.250 231 12644.35 110.47 54548.18 88888.00 2015-08-19 11:10:36.375 231 12644.35 110.53 54548.18 88888.00 2015-08-19 11:10:36.500 231 12644.30 110.50 54548.18 88888.00 2015-08-19 11:10:36.625 231 12644.33 110.45 54548.15 88888.00 2015-08-19 11:10:36.750 231 12644.27 110.45 54548.20 88888.00 2015-08-19 11:10:36.875 231 12644.35 110.47 54548.20 88888.00 2015-08-19 11:10:37.000 231 12644.33 110.45 54548.18 88888.00 2015-08-19 11:10:37.125 231 12644.30 110.45 54548.20 88888.00 2015-08-19 11:10:37.250 231 12644.30 110.45 54548.18 88888.00 2015-08-19 11:10:37.375 231 12644.30 110.47 54548.20 88888.00 2015-08-19 11:10:37.500 231 12644.23 110.50 54548.20 88888.00 2015-08-19 11:10:37.625 231 12644.17 110.50 54548.18 88888.00 2015-08-19 11:10:37.750 231 12644.12 110.47 54548.15 88888.00 2015-08-19 11:10:37.875 231 12644.12 110.45 54548.15 88888.00 2015-08-19 11:10:38.000 231 12644.17 110.40 54548.15 88888.00 2015-08-19 11:10:38.125 231 12644.17 110.40 54548.18 88888.00 2015-08-19 11:10:38.250 231 12644.17 110.42 54548.20 88888.00 2015-08-19 11:10:38.375 231 12644.23 110.45 54548.20 88888.00 2015-08-19 11:10:38.500 231 12644.25 110.45 54548.22 88888.00 2015-08-19 11:10:38.625 231 12644.17 110.45 54548.20 88888.00 2015-08-19 11:10:38.750 231 12644.15 110.42 54548.20 88888.00 2015-08-19 11:10:38.875 231 12644.17 110.42 54548.20 88888.00 2015-08-19 11:10:39.000 231 12644.17 110.42 54548.22 88888.00 2015-08-19 11:10:39.125 231 12644.23 110.42 54548.20 88888.00 2015-08-19 11:10:39.250 231 12644.23 110.38 54548.20 88888.00 2015-08-19 11:10:39.375 231 12644.25 110.40 54548.18 88888.00 2015-08-19 11:10:39.500 231 12644.23 110.42 54548.18 88888.00 2015-08-19 11:10:39.625 231 12644.17 110.42 54548.18 88888.00 2015-08-19 11:10:39.750 231 12644.15 110.42 54548.20 88888.00 2015-08-19 11:10:39.875 231 12644.15 110.42 54548.20 88888.00 2015-08-19 11:10:40.000 231 12644.23 110.42 54548.18 88888.00 2015-08-19 11:10:40.125 231 12644.23 110.42 54548.25 88888.00 2015-08-19 11:10:40.250 231 12644.23 110.45 54548.28 88888.00 2015-08-19 11:10:40.375 231 12644.25 110.50 54548.28 88888.00 2015-08-19 11:10:40.500 231 12644.23 110.50 54548.28 88888.00 2015-08-19 11:10:40.625 231 12644.20 110.53 54548.25 88888.00 2015-08-19 11:10:40.750 231 12644.20 110.53 54548.25 88888.00 2015-08-19 11:10:40.875 231 12644.25 110.53 54548.22 88888.00 2015-08-19 11:10:41.000 231 12644.30 110.55 54548.22 88888.00 2015-08-19 11:10:41.125 231 12644.33 110.53 54548.22 88888.00 2015-08-19 11:10:41.250 231 12644.27 110.53 54548.25 88888.00 2015-08-19 11:10:41.375 231 12644.27 110.53 54548.22 88888.00 2015-08-19 11:10:41.500 231 12644.27 110.55 54548.22 88888.00 2015-08-19 11:10:41.625 231 12644.27 110.58 54548.22 88888.00 2015-08-19 11:10:41.750 231 12644.25 110.58 54548.20 88888.00 2015-08-19 11:10:41.875 231 12644.25 110.55 54548.22 88888.00 2015-08-19 11:10:42.000 231 12644.27 110.60 54548.20 88888.00 2015-08-19 11:10:42.125 231 12644.30 110.62 54548.20 88888.00 2015-08-19 11:10:42.250 231 12644.35 110.67 54548.22 88888.00 2015-08-19 11:10:42.375 231 12644.38 110.67 54548.25 88888.00 2015-08-19 11:10:42.500 231 12644.27 110.72 54548.25 88888.00 2015-08-19 11:10:42.625 231 12644.23 110.75 54548.22 88888.00 2015-08-19 11:10:42.750 231 12644.20 110.72 54548.25 88888.00 2015-08-19 11:10:42.875 231 12644.17 110.75 54548.25 88888.00 2015-08-19 11:10:43.000 231 12644.20 110.75 54548.22 88888.00 2015-08-19 11:10:43.125 231 12644.20 110.78 54548.25 88888.00 2015-08-19 11:10:43.250 231 12644.20 110.80 54548.25 88888.00 2015-08-19 11:10:43.375 231 12644.17 110.85 54548.25 88888.00 2015-08-19 11:10:43.500 231 12644.10 110.88 54548.22 88888.00 2015-08-19 11:10:43.625 231 12644.08 110.85 54548.25 88888.00 2015-08-19 11:10:43.750 231 12644.05 110.85 54548.25 88888.00 2015-08-19 11:10:43.875 231 12644.10 110.88 54548.25 88888.00 2015-08-19 11:10:44.000 231 12644.08 110.85 54548.28 88888.00 2015-08-19 11:10:44.125 231 12644.08 110.88 54548.30 88888.00 2015-08-19 11:10:44.250 231 12644.05 110.88 54548.28 88888.00 2015-08-19 11:10:44.375 231 12644.08 110.92 54548.28 88888.00 2015-08-19 11:10:44.500 231 12644.12 110.92 54548.28 88888.00 2015-08-19 11:10:44.625 231 12644.15 110.92 54548.28 88888.00 2015-08-19 11:10:44.750 231 12644.12 110.95 54548.28 88888.00 2015-08-19 11:10:44.875 231 12644.08 110.90 54548.28 88888.00 2015-08-19 11:10:45.000 231 12644.08 110.92 54548.28 88888.00 2015-08-19 11:10:45.125 231 12644.02 110.95 54548.28 88888.00 2015-08-19 11:10:45.250 231 12644.08 110.95 54548.28 88888.00 2015-08-19 11:10:45.375 231 12644.10 110.95 54548.30 88888.00 2015-08-19 11:10:45.500 231 12644.10 110.95 54548.28 88888.00 2015-08-19 11:10:45.625 231 12644.08 110.95 54548.30 88888.00 2015-08-19 11:10:45.750 231 12644.05 110.97 54548.30 88888.00 2015-08-19 11:10:45.875 231 12644.05 110.90 54548.28 88888.00 2015-08-19 11:10:46.000 231 12644.08 110.88 54548.25 88888.00 2015-08-19 11:10:46.125 231 12644.10 110.95 54548.30 88888.00 2015-08-19 11:10:46.250 231 12644.08 110.92 54548.32 88888.00 2015-08-19 11:10:46.375 231 12644.00 110.90 54548.30 88888.00 2015-08-19 11:10:46.500 231 12643.98 110.92 54548.30 88888.00 2015-08-19 11:10:46.625 231 12643.98 110.95 54548.35 88888.00 2015-08-19 11:10:46.750 231 12643.98 110.92 54548.35 88888.00 2015-08-19 11:10:46.875 231 12643.98 110.90 54548.28 88888.00 2015-08-19 11:10:47.000 231 12643.98 110.92 54548.28 88888.00 2015-08-19 11:10:47.125 231 12644.00 110.90 54548.32 88888.00 2015-08-19 11:10:47.250 231 12644.00 110.88 54548.35 88888.00 2015-08-19 11:10:47.375 231 12644.02 110.88 54548.35 88888.00 2015-08-19 11:10:47.500 231 12644.08 110.85 54548.30 88888.00 2015-08-19 11:10:47.625 231 12644.08 110.85 54548.32 88888.00 2015-08-19 11:10:47.750 231 12644.02 110.83 54548.32 88888.00 2015-08-19 11:10:47.875 231 12644.00 110.83 54548.35 88888.00 2015-08-19 11:10:48.000 231 12644.00 110.85 54548.32 88888.00 2015-08-19 11:10:48.125 231 12644.02 110.83 54548.35 88888.00 2015-08-19 11:10:48.250 231 12644.05 110.80 54548.35 88888.00 2015-08-19 11:10:48.375 231 12644.10 110.78 54548.35 88888.00 2015-08-19 11:10:48.500 231 12644.10 110.78 54548.38 88888.00 2015-08-19 11:10:48.625 231 12644.10 110.75 54548.38 88888.00 2015-08-19 11:10:48.750 231 12644.12 110.75 54548.35 88888.00 2015-08-19 11:10:48.875 231 12644.12 110.70 54548.32 88888.00 2015-08-19 11:10:49.000 231 12644.08 110.70 54548.32 88888.00 2015-08-19 11:10:49.125 231 12644.05 110.72 54548.38 88888.00 2015-08-19 11:10:49.250 231 12644.02 110.70 54548.38 88888.00 2015-08-19 11:10:49.375 231 12644.08 110.67 54548.38 88888.00 2015-08-19 11:10:49.500 231 12644.10 110.67 54548.35 88888.00 2015-08-19 11:10:49.625 231 12644.10 110.65 54548.38 88888.00 2015-08-19 11:10:49.750 231 12644.12 110.65 54548.38 88888.00 2015-08-19 11:10:49.875 231 12644.12 110.65 54548.38 88888.00 2015-08-19 11:10:50.000 231 12644.15 110.62 54548.35 88888.00 2015-08-19 11:10:50.125 231 12644.05 110.62 54548.35 88888.00 2015-08-19 11:10:50.250 231 12644.02 110.62 54548.43 88888.00 2015-08-19 11:10:50.375 231 12644.08 110.65 54548.43 88888.00 2015-08-19 11:10:50.500 231 12644.08 110.60 54548.40 88888.00 2015-08-19 11:10:50.625 231 12644.08 110.60 54548.43 88888.00 2015-08-19 11:10:50.750 231 12644.10 110.58 54548.38 88888.00 2015-08-19 11:10:50.875 231 12644.08 110.60 54548.43 88888.00 2015-08-19 11:10:51.000 231 12644.12 110.60 54548.40 88888.00 2015-08-19 11:10:51.125 231 12644.15 110.60 54548.40 88888.00 2015-08-19 11:10:51.250 231 12644.08 110.55 54548.38 88888.00 2015-08-19 11:10:51.375 231 12644.00 110.55 54548.38 88888.00 2015-08-19 11:10:51.500 231 12644.05 110.60 54548.40 88888.00 2015-08-19 11:10:51.625 231 12644.10 110.60 54548.43 88888.00 2015-08-19 11:10:51.750 231 12644.08 110.58 54548.43 88888.00 2015-08-19 11:10:51.875 231 12644.05 110.58 54548.45 88888.00 2015-08-19 11:10:52.000 231 12644.05 110.55 54548.43 88888.00 2015-08-19 11:10:52.125 231 12644.05 110.50 54548.45 88888.00 2015-08-19 11:10:52.250 231 12644.02 110.45 54548.43 88888.00 2015-08-19 11:10:52.375 231 12644.02 110.47 54548.45 88888.00 2015-08-19 11:10:52.500 231 12644.00 110.50 54548.45 88888.00 2015-08-19 11:10:52.625 231 12644.00 110.53 54548.40 88888.00 2015-08-19 11:10:52.750 231 12644.00 110.50 54548.43 88888.00 2015-08-19 11:10:52.875 231 12644.00 110.47 54548.43 88888.00 2015-08-19 11:10:53.000 231 12644.02 110.47 54548.40 88888.00 2015-08-19 11:10:53.125 231 12644.05 110.45 54548.43 88888.00 2015-08-19 11:10:53.250 231 12644.02 110.42 54548.43 88888.00 2015-08-19 11:10:53.375 231 12644.05 110.45 54548.43 88888.00 2015-08-19 11:10:53.500 231 12644.05 110.42 54548.45 88888.00 2015-08-19 11:10:53.625 231 12644.05 110.42 54548.50 88888.00 2015-08-19 11:10:53.750 231 12644.05 110.42 54548.47 88888.00 2015-08-19 11:10:53.875 231 12644.05 110.40 54548.50 88888.00 2015-08-19 11:10:54.000 231 12644.12 110.40 54548.50 88888.00 2015-08-19 11:10:54.125 231 12644.10 110.38 54548.50 88888.00 2015-08-19 11:10:54.250 231 12644.12 110.38 54548.50 88888.00 2015-08-19 11:10:54.375 231 12644.12 110.38 54548.47 88888.00 2015-08-19 11:10:54.500 231 12644.00 110.35 54548.50 88888.00 2015-08-19 11:10:54.625 231 12643.95 110.35 54548.50 88888.00 2015-08-19 11:10:54.750 231 12644.02 110.38 54548.50 88888.00 2015-08-19 11:10:54.875 231 12644.02 110.38 54548.50 88888.00 2015-08-19 11:10:55.000 231 12644.02 110.33 54548.47 88888.00 2015-08-19 11:10:55.125 231 12643.98 110.28 54548.45 88888.00 2015-08-19 11:10:55.250 231 12643.98 110.28 54548.47 88888.00 2015-08-19 11:10:55.375 231 12643.98 110.30 54548.47 88888.00 2015-08-19 11:10:55.500 231 12643.98 110.33 54548.45 88888.00 2015-08-19 11:10:55.625 231 12644.02 110.30 54548.47 88888.00 2015-08-19 11:10:55.750 231 12644.02 110.25 54548.50 88888.00 2015-08-19 11:10:55.875 231 12644.08 110.25 54548.50 88888.00 2015-08-19 11:10:56.000 231 12644.05 110.25 54548.50 88888.00 2015-08-19 11:10:56.125 231 12643.98 110.22 54548.53 88888.00 2015-08-19 11:10:56.250 231 12643.92 110.17 54548.53 88888.00 2015-08-19 11:10:56.375 231 12643.98 110.20 54548.53 88888.00 2015-08-19 11:10:56.500 231 12643.98 110.20 54548.53 88888.00 2015-08-19 11:10:56.625 231 12643.98 110.20 54548.53 88888.00 2015-08-19 11:10:56.750 231 12643.90 110.15 54548.53 88888.00 2015-08-19 11:10:56.875 231 12643.90 110.15 54548.53 88888.00 2015-08-19 11:10:57.000 231 12643.88 110.15 54548.53 88888.00 2015-08-19 11:10:57.125 231 12643.85 110.17 54548.55 88888.00 2015-08-19 11:10:57.250 231 12643.85 110.15 54548.57 88888.00 2015-08-19 11:10:57.375 231 12643.88 110.12 54548.57 88888.00 2015-08-19 11:10:57.500 231 12643.90 110.10 54548.53 88888.00 2015-08-19 11:10:57.625 231 12643.95 110.08 54548.53 88888.00 2015-08-19 11:10:57.750 231 12643.92 110.10 54548.55 88888.00 2015-08-19 11:10:57.875 231 12643.90 110.08 54548.57 88888.00 2015-08-19 11:10:58.000 231 12643.88 110.08 54548.55 88888.00 2015-08-19 11:10:58.125 231 12643.83 110.08 54548.55 88888.00 2015-08-19 11:10:58.250 231 12643.73 110.05 54548.60 88888.00 2015-08-19 11:10:58.375 231 12643.77 110.05 54548.57 88888.00 2015-08-19 11:10:58.500 231 12643.73 110.03 54548.55 88888.00 2015-08-19 11:10:58.625 231 12643.73 110.00 54548.57 88888.00 2015-08-19 11:10:58.750 231 12643.77 110.03 54548.57 88888.00 2015-08-19 11:10:58.875 231 12643.80 110.00 54548.55 88888.00 2015-08-19 11:10:59.000 231 12643.83 109.97 54548.50 88888.00 2015-08-19 11:10:59.125 231 12643.77 109.97 54548.55 88888.00 2015-08-19 11:10:59.250 231 12643.70 109.95 54548.57 88888.00 2015-08-19 11:10:59.375 231 12643.73 109.95 54548.55 88888.00 2015-08-19 11:10:59.500 231 12643.77 109.92 54548.55 88888.00 2015-08-19 11:10:59.625 231 12643.77 109.92 54548.55 88888.00 2015-08-19 11:10:59.750 231 12643.77 109.92 54548.55 88888.00 2015-08-19 11:10:59.875 231 12643.73 109.92 54548.55 88888.00 2015-08-19 11:11:00.000 231 12643.67 109.90 54548.57 88888.00 2015-08-19 11:11:00.125 231 12643.73 109.90 54548.60 88888.00 2015-08-19 11:11:00.250 231 12643.73 109.90 54548.60 88888.00 2015-08-19 11:11:00.375 231 12643.75 109.92 54548.57 88888.00 2015-08-19 11:11:00.500 231 12643.70 109.88 54548.55 88888.00 2015-08-19 11:11:00.625 231 12643.67 109.88 54548.60 88888.00 2015-08-19 11:11:00.750 231 12643.70 109.85 54548.60 88888.00 2015-08-19 11:11:00.875 231 12643.70 109.85 54548.60 88888.00 2015-08-19 11:11:01.000 231 12643.65 109.85 54548.60 88888.00 2015-08-19 11:11:01.125 231 12643.62 109.83 54548.60 88888.00 2015-08-19 11:11:01.250 231 12643.62 109.85 54548.60 88888.00 2015-08-19 11:11:01.375 231 12643.67 109.85 54548.60 88888.00 2015-08-19 11:11:01.500 231 12643.70 109.83 54548.62 88888.00 2015-08-19 11:11:01.625 231 12643.67 109.78 54548.62 88888.00 2015-08-19 11:11:01.750 231 12643.73 109.78 54548.60 88888.00 2015-08-19 11:11:01.875 231 12643.73 109.78 54548.62 88888.00 2015-08-19 11:11:02.000 231 12643.77 109.80 54548.60 88888.00 2015-08-19 11:11:02.125 231 12643.73 109.80 54548.62 88888.00 2015-08-19 11:11:02.250 231 12643.75 109.78 54548.65 88888.00 2015-08-19 11:11:02.375 231 12643.83 109.75 54548.65 88888.00 2015-08-19 11:11:02.500 231 12643.80 109.70 54548.62 88888.00 2015-08-19 11:11:02.625 231 12643.73 109.67 54548.60 88888.00 2015-08-19 11:11:02.750 231 12643.70 109.65 54548.62 88888.00 2015-08-19 11:11:02.875 231 12643.70 109.65 54548.65 88888.00 2015-08-19 11:11:03.000 231 12643.67 109.65 54548.62 88888.00 2015-08-19 11:11:03.125 231 12643.65 109.67 54548.65 88888.00 2015-08-19 11:11:03.250 231 12643.62 109.65 54548.68 88888.00 2015-08-19 11:11:03.375 231 12643.62 109.62 54548.68 88888.00 2015-08-19 11:11:03.500 231 12643.65 109.62 54548.70 88888.00 2015-08-19 11:11:03.625 231 12643.67 109.60 54548.70 88888.00 2015-08-19 11:11:03.750 231 12643.67 109.55 54548.65 88888.00 2015-08-19 11:11:03.875 231 12643.62 109.53 54548.68 88888.00 2015-08-19 11:11:04.000 231 12643.60 109.50 54548.65 88888.00 2015-08-19 11:11:04.125 231 12643.58 109.50 54548.70 88888.00 2015-08-19 11:11:04.250 231 12643.52 109.50 54548.70 88888.00 2015-08-19 11:11:04.375 231 12643.58 109.45 54548.68 88888.00 2015-08-19 11:11:04.500 231 12643.58 109.40 54548.62 88888.00 2015-08-19 11:11:04.625 231 12643.60 109.42 54548.65 88888.00 2015-08-19 11:11:04.750 231 12643.58 109.42 54548.68 88888.00 2015-08-19 11:11:04.875 231 12643.55 109.40 54548.68 88888.00 2015-08-19 11:11:05.000 231 12643.62 109.40 54548.70 88888.00 2015-08-19 11:11:05.125 231 12643.60 109.40 54548.70 88888.00 2015-08-19 11:11:05.250 231 12643.58 109.38 54548.72 88888.00 2015-08-19 11:11:05.375 231 12643.60 109.38 54548.72 88888.00 2015-08-19 11:11:05.500 231 12643.65 109.38 54548.72 88888.00 2015-08-19 11:11:05.625 231 12643.62 109.38 54548.70 88888.00 2015-08-19 11:11:05.750 231 12643.58 109.33 54548.68 88888.00 2015-08-19 11:11:05.875 231 12643.60 109.33 54548.68 88888.00 2015-08-19 11:11:06.000 231 12643.60 109.33 54548.65 88888.00 2015-08-19 11:11:06.125 231 12643.55 109.30 54548.68 88888.00 2015-08-19 11:11:06.250 231 12643.52 109.30 54548.68 88888.00 2015-08-19 11:11:06.375 231 12643.55 109.33 54548.68 88888.00 2015-08-19 11:11:06.500 231 12643.52 109.30 54548.72 88888.00 2015-08-19 11:11:06.625 231 12643.45 109.30 54548.68 88888.00 2015-08-19 11:11:06.750 231 12643.42 109.30 54548.70 88888.00 2015-08-19 11:11:06.875 231 12643.42 109.28 54548.70 88888.00 2015-08-19 11:11:07.000 231 12643.45 109.30 54548.70 88888.00 2015-08-19 11:11:07.125 231 12643.42 109.30 54548.70 88888.00 2015-08-19 11:11:07.250 231 12643.42 109.35 54548.75 88888.00 2015-08-19 11:11:07.375 231 12643.48 109.35 54548.75 88888.00 2015-08-19 11:11:07.500 231 12643.40 109.33 54548.75 88888.00 2015-08-19 11:11:07.625 231 12643.42 109.30 54548.70 88888.00 2015-08-19 11:11:07.750 231 12643.42 109.33 54548.70 88888.00 2015-08-19 11:11:07.875 231 12643.42 109.35 54548.70 88888.00 2015-08-19 11:11:08.000 231 12643.45 109.33 54548.72 88888.00 2015-08-19 11:11:08.125 231 12643.45 109.35 54548.72 88888.00 2015-08-19 11:11:08.250 231 12643.40 109.33 54548.75 88888.00 2015-08-19 11:11:08.375 231 12643.40 109.35 54548.75 88888.00 2015-08-19 11:11:08.500 231 12643.40 109.40 54548.72 88888.00 2015-08-19 11:11:08.625 231 12643.42 109.38 54548.72 88888.00 2015-08-19 11:11:08.750 231 12643.42 109.40 54548.70 88888.00 2015-08-19 11:11:08.875 231 12643.48 109.40 54548.70 88888.00 2015-08-19 11:11:09.000 231 12643.50 109.38 54548.68 88888.00 2015-08-19 11:11:09.125 231 12643.50 109.38 54548.70 88888.00 2015-08-19 11:11:09.250 231 12643.40 109.38 54548.70 88888.00 2015-08-19 11:11:09.375 231 12643.40 109.42 54548.70 88888.00 2015-08-19 11:11:09.500 231 12643.48 109.45 54548.72 88888.00 2015-08-19 11:11:09.625 231 12643.48 109.42 54548.75 88888.00 2015-08-19 11:11:09.750 231 12643.40 109.40 54548.75 88888.00 2015-08-19 11:11:09.875 231 12643.42 109.40 54548.72 88888.00 2015-08-19 11:11:10.000 231 12643.45 109.40 54548.78 88888.00 2015-08-19 11:11:10.125 231 12643.45 109.40 54548.78 88888.00 2015-08-19 11:11:10.250 231 12643.50 109.38 54548.75 88888.00 2015-08-19 11:11:10.375 231 12643.55 109.40 54548.70 88888.00 2015-08-19 11:11:10.500 231 12643.55 109.40 54548.70 88888.00 2015-08-19 11:11:10.625 231 12643.50 109.40 54548.70 88888.00 2015-08-19 11:11:10.750 231 12643.45 109.42 54548.75 88888.00 2015-08-19 11:11:10.875 231 12643.40 109.42 54548.78 88888.00 2015-08-19 11:11:11.000 231 12643.38 109.40 54548.75 88888.00 2015-08-19 11:11:11.125 231 12643.40 109.40 54548.78 88888.00 2015-08-19 11:11:11.250 231 12643.30 109.38 54548.75 88888.00 2015-08-19 11:11:11.375 231 12643.27 109.38 54548.72 88888.00 2015-08-19 11:11:11.500 231 12643.25 109.38 54548.75 88888.00 2015-08-19 11:11:11.625 231 12643.27 109.35 54548.75 88888.00 2015-08-19 11:11:11.750 231 12643.30 109.40 54548.75 88888.00 2015-08-19 11:11:11.875 231 12643.30 109.40 54548.78 88888.00 2015-08-19 11:11:12.000 231 12643.30 109.42 54548.80 88888.00 2015-08-19 11:11:12.125 231 12643.27 109.42 54548.78 88888.00 2015-08-19 11:11:12.250 231 12643.27 109.42 54548.75 88888.00 2015-08-19 11:11:12.375 231 12643.38 109.42 54548.72 88888.00 2015-08-19 11:11:12.500 231 12643.35 109.45 54548.70 88888.00 2015-08-19 11:11:12.625 231 12643.35 109.45 54548.68 88888.00 2015-08-19 11:11:12.750 231 12643.35 109.42 54548.72 88888.00 2015-08-19 11:11:12.875 231 12643.35 109.42 54548.72 88888.00 2015-08-19 11:11:13.000 231 12643.38 109.45 54548.72 88888.00 2015-08-19 11:11:13.125 231 12643.33 109.45 54548.72 88888.00 2015-08-19 11:11:13.250 231 12643.25 109.40 54548.75 88888.00 2015-08-19 11:11:13.375 231 12643.25 109.42 54548.75 88888.00 2015-08-19 11:11:13.500 231 12643.30 109.40 54548.78 88888.00 2015-08-19 11:11:13.625 231 12643.35 109.40 54548.75 88888.00 2015-08-19 11:11:13.750 231 12643.35 109.38 54548.75 88888.00 2015-08-19 11:11:13.875 231 12643.33 109.40 54548.75 88888.00 2015-08-19 11:11:14.000 231 12643.33 109.38 54548.75 88888.00 2015-08-19 11:11:14.125 231 12643.33 109.38 54548.78 88888.00 2015-08-19 11:11:14.250 231 12643.33 109.35 54548.78 88888.00 2015-08-19 11:11:14.375 231 12643.33 109.33 54548.78 88888.00 2015-08-19 11:11:14.500 231 12643.30 109.33 54548.75 88888.00 2015-08-19 11:11:14.625 231 12643.27 109.30 54548.75 88888.00 2015-08-19 11:11:14.750 231 12643.25 109.28 54548.72 88888.00 2015-08-19 11:11:14.875 231 12643.23 109.28 54548.75 88888.00 2015-08-19 11:11:15.000 231 12643.23 109.30 54548.75 88888.00 2015-08-19 11:11:15.125 231 12643.27 109.28 54548.78 88888.00 2015-08-19 11:11:15.250 231 12643.33 109.28 54548.82 88888.00 2015-08-19 11:11:15.375 231 12643.40 109.28 54548.78 88888.00 2015-08-19 11:11:15.500 231 12643.38 109.25 54548.78 88888.00 2015-08-19 11:11:15.625 231 12643.35 109.28 54548.78 88888.00 2015-08-19 11:11:15.750 231 12643.27 109.28 54548.78 88888.00 2015-08-19 11:11:15.875 231 12643.30 109.28 54548.78 88888.00 2015-08-19 11:11:16.000 231 12643.38 109.28 54548.78 88888.00 2015-08-19 11:11:16.125 231 12643.35 109.28 54548.80 88888.00 2015-08-19 11:11:16.250 231 12643.33 109.25 54548.78 88888.00 2015-08-19 11:11:16.375 231 12643.38 109.28 54548.78 88888.00 2015-08-19 11:11:16.500 231 12643.35 109.28 54548.80 88888.00 2015-08-19 11:11:16.625 231 12643.35 109.30 54548.80 88888.00 2015-08-19 11:11:16.750 231 12643.33 109.28 54548.80 88888.00 2015-08-19 11:11:16.875 231 12643.30 109.28 54548.78 88888.00 2015-08-19 11:11:17.000 231 12643.33 109.28 54548.78 88888.00 2015-08-19 11:11:17.125 231 12643.27 109.28 54548.78 88888.00 2015-08-19 11:11:17.250 231 12643.23 109.22 54548.80 88888.00 2015-08-19 11:11:17.375 231 12643.23 109.25 54548.80 88888.00 2015-08-19 11:11:17.500 231 12643.25 109.25 54548.80 88888.00 2015-08-19 11:11:17.625 231 12643.25 109.25 54548.82 88888.00 2015-08-19 11:11:17.750 231 12643.27 109.28 54548.80 88888.00 2015-08-19 11:11:17.875 231 12643.25 109.25 54548.78 88888.00 2015-08-19 11:11:18.000 231 12643.25 109.25 54548.78 88888.00 2015-08-19 11:11:18.125 231 12643.30 109.22 54548.78 88888.00 2015-08-19 11:11:18.250 231 12643.35 109.22 54548.82 88888.00 2015-08-19 11:11:18.375 231 12643.35 109.22 54548.80 88888.00 2015-08-19 11:11:18.500 231 12643.27 109.20 54548.80 88888.00 2015-08-19 11:11:18.625 231 12643.27 109.20 54548.78 88888.00 2015-08-19 11:11:18.750 231 12643.27 109.22 54548.78 88888.00 2015-08-19 11:11:18.875 231 12643.33 109.22 54548.82 88888.00 2015-08-19 11:11:19.000 231 12643.35 109.20 54548.82 88888.00 2015-08-19 11:11:19.125 231 12643.33 109.20 54548.80 88888.00 2015-08-19 11:11:19.250 231 12643.27 109.15 54548.78 88888.00 2015-08-19 11:11:19.375 231 12643.33 109.15 54548.75 88888.00 2015-08-19 11:11:19.500 231 12643.35 109.17 54548.80 88888.00 2015-08-19 11:11:19.625 231 12643.38 109.15 54548.78 88888.00 2015-08-19 11:11:19.750 231 12643.40 109.12 54548.75 88888.00 2015-08-19 11:11:19.875 231 12643.50 109.12 54548.78 88888.00 2015-08-19 11:11:20.000 231 12643.52 109.15 54548.78 88888.00 2015-08-19 11:11:20.125 231 12643.42 109.12 54548.78 88888.00 2015-08-19 11:11:20.250 231 12643.40 109.10 54548.80 88888.00 2015-08-19 11:11:20.375 231 12643.40 109.08 54548.78 88888.00 2015-08-19 11:11:20.500 231 12643.40 109.12 54548.80 88888.00 2015-08-19 11:11:20.625 231 12643.35 109.12 54548.80 88888.00 2015-08-19 11:11:20.750 231 12643.38 109.08 54548.80 88888.00 2015-08-19 11:11:20.875 231 12643.38 109.08 54548.82 88888.00 2015-08-19 11:11:21.000 231 12643.33 109.10 54548.82 88888.00 2015-08-19 11:11:21.125 231 12643.33 109.10 54548.82 88888.00 2015-08-19 11:11:21.250 231 12643.30 109.10 54548.82 88888.00 2015-08-19 11:11:21.375 231 12643.33 109.08 54548.80 88888.00 2015-08-19 11:11:21.500 231 12643.35 109.03 54548.78 88888.00 2015-08-19 11:11:21.625 231 12643.33 109.03 54548.80 88888.00 2015-08-19 11:11:21.750 231 12643.38 109.05 54548.85 88888.00 2015-08-19 11:11:21.875 231 12643.40 109.05 54548.85 88888.00 2015-08-19 11:11:22.000 231 12643.38 109.00 54548.85 88888.00 2015-08-19 11:11:22.125 231 12643.38 109.00 54548.88 88888.00 2015-08-19 11:11:22.250 231 12643.35 109.00 54548.88 88888.00 2015-08-19 11:11:22.375 231 12643.33 109.00 54548.88 88888.00 2015-08-19 11:11:22.500 231 12643.38 108.97 54548.90 88888.00 2015-08-19 11:11:22.625 231 12643.42 108.97 54548.90 88888.00 2015-08-19 11:11:22.750 231 12643.40 108.95 54548.88 88888.00 2015-08-19 11:11:22.875 231 12643.38 108.92 54548.88 88888.00 2015-08-19 11:11:23.000 231 12643.33 108.90 54548.85 88888.00 2015-08-19 11:11:23.125 231 12643.33 108.92 54548.88 88888.00 2015-08-19 11:11:23.250 231 12643.33 108.90 54548.90 88888.00 2015-08-19 11:11:23.375 231 12643.33 108.90 54548.90 88888.00 2015-08-19 11:11:23.500 231 12643.33 108.88 54548.88 88888.00 2015-08-19 11:11:23.625 231 12643.35 108.88 54548.88 88888.00 2015-08-19 11:11:23.750 231 12643.35 108.88 54548.88 88888.00 2015-08-19 11:11:23.875 231 12643.38 108.83 54548.88 88888.00 2015-08-19 11:11:24.000 231 12643.35 108.83 54548.85 88888.00 2015-08-19 11:11:24.125 231 12643.33 108.88 54548.85 88888.00 2015-08-19 11:11:24.250 231 12643.35 108.85 54548.88 88888.00 2015-08-19 11:11:24.375 231 12643.38 108.85 54548.85 88888.00 2015-08-19 11:11:24.500 231 12643.30 108.83 54548.85 88888.00 2015-08-19 11:11:24.625 231 12643.27 108.83 54548.88 88888.00 2015-08-19 11:11:24.750 231 12643.30 108.80 54548.88 88888.00 2015-08-19 11:11:24.875 231 12643.35 108.80 54548.85 88888.00 2015-08-19 11:11:25.000 231 12643.38 108.80 54548.85 88888.00 2015-08-19 11:11:25.125 231 12643.38 108.80 54548.88 88888.00 2015-08-19 11:11:25.250 231 12643.33 108.75 54548.93 88888.00 2015-08-19 11:11:25.375 231 12643.35 108.75 54548.93 88888.00 2015-08-19 11:11:25.500 231 12643.30 108.72 54548.93 88888.00 2015-08-19 11:11:25.625 231 12643.25 108.75 54548.90 88888.00 2015-08-19 11:11:25.750 231 12643.30 108.72 54548.90 88888.00 2015-08-19 11:11:25.875 231 12643.33 108.72 54548.93 88888.00 2015-08-19 11:11:26.000 231 12643.35 108.70 54548.90 88888.00 2015-08-19 11:11:26.125 231 12643.30 108.70 54548.90 88888.00 2015-08-19 11:11:26.250 231 12643.27 108.67 54548.93 88888.00 2015-08-19 11:11:26.375 231 12643.30 108.70 54548.90 88888.00 2015-08-19 11:11:26.500 231 12643.30 108.67 54548.93 88888.00 2015-08-19 11:11:26.625 231 12643.33 108.67 54548.90 88888.00 2015-08-19 11:11:26.750 231 12643.35 108.67 54548.90 88888.00 2015-08-19 11:11:26.875 231 12643.33 108.70 54548.88 88888.00 2015-08-19 11:11:27.000 231 12643.33 108.67 54548.88 88888.00 2015-08-19 11:11:27.125 231 12643.35 108.65 54548.90 88888.00 2015-08-19 11:11:27.250 231 12643.33 108.65 54548.90 88888.00 2015-08-19 11:11:27.375 231 12643.38 108.67 54548.90 88888.00 2015-08-19 11:11:27.500 231 12643.45 108.65 54548.95 88888.00 2015-08-19 11:11:27.625 231 12643.45 108.62 54548.93 88888.00 2015-08-19 11:11:27.750 231 12643.40 108.58 54548.93 88888.00 2015-08-19 11:11:27.875 231 12643.40 108.58 54548.95 88888.00 2015-08-19 11:11:28.000 231 12643.48 108.60 54548.95 88888.00 2015-08-19 11:11:28.125 231 12643.50 108.62 54548.93 88888.00 2015-08-19 11:11:28.250 231 12643.45 108.60 54548.90 88888.00 2015-08-19 11:11:28.375 231 12643.40 108.62 54548.93 88888.00 2015-08-19 11:11:28.500 231 12643.45 108.60 54548.93 88888.00 2015-08-19 11:11:28.625 231 12643.42 108.58 54548.95 88888.00 2015-08-19 11:11:28.750 231 12643.40 108.55 54548.93 88888.00 2015-08-19 11:11:28.875 231 12643.38 108.58 54548.95 88888.00 2015-08-19 11:11:29.000 231 12643.40 108.55 54548.90 88888.00 2015-08-19 11:11:29.125 231 12643.40 108.60 54548.90 88888.00 2015-08-19 11:11:29.250 231 12643.38 108.55 54548.93 88888.00 2015-08-19 11:11:29.375 231 12643.40 108.58 54548.93 88888.00 2015-08-19 11:11:29.500 231 12643.42 108.55 54548.90 88888.00 2015-08-19 11:11:29.625 231 12643.45 108.53 54548.93 88888.00 2015-08-19 11:11:29.750 231 12643.48 108.55 54548.93 88888.00 2015-08-19 11:11:29.875 231 12643.50 108.55 54548.93 88888.00 2015-08-19 11:11:30.000 231 12643.48 108.58 54548.93 88888.00 2015-08-19 11:11:30.125 231 12643.42 108.62 54548.95 88888.00 2015-08-19 11:11:30.250 231 12643.42 108.60 54548.95 88888.00 2015-08-19 11:11:30.375 231 12643.42 108.60 54548.93 88888.00 2015-08-19 11:11:30.500 231 12643.40 108.58 54548.93 88888.00 2015-08-19 11:11:30.625 231 12643.45 108.55 54548.95 88888.00 2015-08-19 11:11:30.750 231 12643.48 108.55 54548.95 88888.00 2015-08-19 11:11:30.875 231 12643.48 108.53 54548.90 88888.00 2015-08-19 11:11:31.000 231 12643.45 108.53 54548.88 88888.00 2015-08-19 11:11:31.125 231 12643.48 108.50 54548.93 88888.00 2015-08-19 11:11:31.250 231 12643.50 108.50 54548.97 88888.00 2015-08-19 11:11:31.375 231 12643.55 108.53 54548.97 88888.00 2015-08-19 11:11:31.500 231 12643.50 108.50 54548.95 88888.00 2015-08-19 11:11:31.625 231 12643.45 108.50 54548.97 88888.00 2015-08-19 11:11:31.750 231 12643.42 108.50 54549.00 88888.00 2015-08-19 11:11:31.875 231 12643.48 108.45 54549.00 88888.00 2015-08-19 11:11:32.000 231 12643.48 108.42 54548.97 88888.00 2015-08-19 11:11:32.125 231 12643.45 108.42 54548.97 88888.00 2015-08-19 11:11:32.250 231 12643.52 108.42 54548.97 88888.00 2015-08-19 11:11:32.375 231 12643.55 108.42 54548.97 88888.00 2015-08-19 11:11:32.500 231 12643.48 108.40 54548.95 88888.00 2015-08-19 11:11:32.625 231 12643.40 108.40 54548.97 88888.00 2015-08-19 11:11:32.750 231 12643.42 108.40 54549.00 88888.00 2015-08-19 11:11:32.875 231 12643.48 108.40 54549.00 88888.00 2015-08-19 11:11:33.000 231 12643.52 108.38 54548.95 88888.00 2015-08-19 11:11:33.125 231 12643.48 108.38 54549.00 88888.00 2015-08-19 11:11:33.250 231 12643.50 108.35 54549.00 88888.00 2015-08-19 11:11:33.375 231 12643.52 108.35 54548.97 88888.00 2015-08-19 11:11:33.500 231 12643.55 108.35 54549.00 88888.00 2015-08-19 11:11:33.625 231 12643.52 108.35 54549.00 88888.00 2015-08-19 11:11:33.750 231 12643.52 108.35 54548.97 88888.00 2015-08-19 11:11:33.875 231 12643.55 108.35 54549.00 88888.00 2015-08-19 11:11:34.000 231 12643.55 108.35 54549.00 88888.00 2015-08-19 11:11:34.125 231 12643.52 108.35 54549.00 88888.00 2015-08-19 11:11:34.250 231 12643.48 108.33 54548.97 88888.00 2015-08-19 11:11:34.375 231 12643.35 108.28 54548.95 88888.00 2015-08-19 11:11:34.500 231 12643.35 108.33 54549.00 88888.00 2015-08-19 11:11:34.625 231 12643.38 108.35 54549.00 88888.00 2015-08-19 11:11:34.750 231 12643.40 108.38 54549.03 88888.00 2015-08-19 11:11:34.875 231 12643.40 108.38 54549.03 88888.00 2015-08-19 11:11:35.000 231 12643.38 108.38 54549.03 88888.00 2015-08-19 11:11:35.125 231 12643.35 108.33 54549.05 88888.00 2015-08-19 11:11:35.250 231 12643.42 108.33 54549.05 88888.00 2015-08-19 11:11:35.375 231 12643.42 108.33 54549.03 88888.00 2015-08-19 11:11:35.500 231 12643.40 108.30 54549.05 88888.00 2015-08-19 11:11:35.625 231 12643.40 108.33 54549.07 88888.00 2015-08-19 11:11:35.750 231 12643.40 108.35 54549.07 88888.00 2015-08-19 11:11:35.875 231 12643.33 108.35 54549.07 88888.00 2015-08-19 11:11:36.000 231 12643.30 108.33 54549.03 88888.00 2015-08-19 11:11:36.125 231 12643.38 108.38 54549.05 88888.00 2015-08-19 11:11:36.250 231 12643.42 108.40 54549.07 88888.00 2015-08-19 11:11:36.375 231 12643.42 108.38 54549.05 88888.00 2015-08-19 11:11:36.500 231 12643.35 108.38 54549.05 88888.00 2015-08-19 11:11:36.625 231 12643.33 108.40 54549.07 88888.00 2015-08-19 11:11:36.750 231 12643.27 108.42 54549.10 88888.00 2015-08-19 11:11:36.875 231 12643.27 108.38 54549.05 88888.00 2015-08-19 11:11:37.000 231 12643.30 108.35 54549.05 88888.00 2015-08-19 11:11:37.125 231 12643.30 108.38 54549.05 88888.00 2015-08-19 11:11:37.250 231 12643.20 108.35 54549.07 88888.00 2015-08-19 11:11:37.375 231 12643.17 108.35 54549.05 88888.00 2015-08-19 11:11:37.500 231 12643.17 108.38 54549.05 88888.00 2015-08-19 11:11:37.625 231 12643.20 108.38 54549.05 88888.00 2015-08-19 11:11:37.750 231 12643.30 108.40 54549.07 88888.00 2015-08-19 11:11:37.875 231 12643.30 108.40 54549.12 88888.00 2015-08-19 11:11:38.000 231 12643.23 108.35 54549.12 88888.00 2015-08-19 11:11:38.125 231 12643.20 108.30 54549.15 88888.00 2015-08-19 11:11:38.250 231 12643.20 108.30 54549.15 88888.00 2015-08-19 11:11:38.375 231 12643.23 108.35 54549.18 88888.00 2015-08-19 11:11:38.500 231 12643.15 108.35 54549.18 88888.00 2015-08-19 11:11:38.625 231 12643.10 108.33 54549.15 88888.00 2015-08-19 11:11:38.750 231 12643.17 108.30 54549.15 88888.00 2015-08-19 11:11:38.875 231 12643.25 108.33 54549.12 88888.00 2015-08-19 11:11:39.000 231 12643.23 108.33 54549.10 88888.00 2015-08-19 11:11:39.125 231 12643.17 108.33 54549.10 88888.00 2015-08-19 11:11:39.250 231 12643.10 108.30 54549.12 88888.00 2015-08-19 11:11:39.375 231 12643.08 108.25 54549.15 88888.00 2015-08-19 11:11:39.500 231 12643.08 108.22 54549.18 88888.00 2015-08-19 11:11:39.625 231 12643.08 108.28 54549.18 88888.00 2015-08-19 11:11:39.750 231 12643.08 108.25 54549.18 88888.00 2015-08-19 11:11:39.875 231 12643.02 108.22 54549.20 88888.00 2015-08-19 11:11:40.000 231 12643.00 108.20 54549.22 88888.00 2015-08-19 11:11:40.125 231 12643.02 108.22 54549.22 88888.00 2015-08-19 11:11:40.250 231 12643.10 108.20 54549.20 88888.00 2015-08-19 11:11:40.375 231 12643.05 108.17 54549.20 88888.00 2015-08-19 11:11:40.500 231 12643.00 108.15 54549.20 88888.00 2015-08-19 11:11:40.625 231 12643.08 108.17 54549.20 88888.00 2015-08-19 11:11:40.750 231 12643.08 108.20 54549.18 88888.00 2015-08-19 11:11:40.875 231 12643.02 108.17 54549.20 88888.00 2015-08-19 11:11:41.000 231 12642.95 108.12 54549.18 88888.00 2015-08-19 11:11:41.125 231 12642.90 108.12 54549.18 88888.00 2015-08-19 11:11:41.250 231 12642.90 108.12 54549.22 88888.00 2015-08-19 11:11:41.375 231 12642.90 108.10 54549.20 88888.00 2015-08-19 11:11:41.500 231 12642.85 108.08 54549.18 88888.00 2015-08-19 11:11:41.625 231 12642.92 108.08 54549.22 88888.00 2015-08-19 11:11:41.750 231 12642.92 108.08 54549.22 88888.00 2015-08-19 11:11:41.875 231 12642.85 108.05 54549.22 88888.00 2015-08-19 11:11:42.000 231 12642.80 108.03 54549.22 88888.00 2015-08-19 11:11:42.125 231 12642.85 108.03 54549.22 88888.00 2015-08-19 11:11:42.250 231 12642.83 108.03 54549.22 88888.00 2015-08-19 11:11:42.375 231 12642.85 108.03 54549.22 88888.00 2015-08-19 11:11:42.500 231 12642.85 108.00 54549.22 88888.00 2015-08-19 11:11:42.625 231 12642.80 108.00 54549.22 88888.00 2015-08-19 11:11:42.750 231 12642.77 107.97 54549.22 88888.00 2015-08-19 11:11:42.875 231 12642.77 107.97 54549.22 88888.00 2015-08-19 11:11:43.000 231 12642.80 107.95 54549.20 88888.00 2015-08-19 11:11:43.125 231 12642.80 107.97 54549.25 88888.00 2015-08-19 11:11:43.250 231 12642.77 107.92 54549.22 88888.00 2015-08-19 11:11:43.375 231 12642.80 107.92 54549.22 88888.00 2015-08-19 11:11:43.500 231 12642.80 107.92 54549.25 88888.00 2015-08-19 11:11:43.625 231 12642.75 107.90 54549.28 88888.00 2015-08-19 11:11:43.750 231 12642.77 107.88 54549.25 88888.00 2015-08-19 11:11:43.875 231 12642.80 107.88 54549.22 88888.00 2015-08-19 11:11:44.000 231 12642.80 107.90 54549.20 88888.00 2015-08-19 11:11:44.125 231 12642.77 107.90 54549.25 88888.00 2015-08-19 11:11:44.250 231 12642.67 107.85 54549.28 88888.00 2015-08-19 11:11:44.375 231 12642.67 107.88 54549.30 88888.00 2015-08-19 11:11:44.500 231 12642.67 107.90 54549.32 88888.00 2015-08-19 11:11:44.625 231 12642.65 107.88 54549.28 88888.00 2015-08-19 11:11:44.750 231 12642.65 107.85 54549.25 88888.00 2015-08-19 11:11:44.875 231 12642.67 107.85 54549.28 88888.00 2015-08-19 11:11:45.000 231 12642.67 107.83 54549.25 88888.00 2015-08-19 11:11:45.125 231 12642.67 107.83 54549.28 88888.00 2015-08-19 11:11:45.250 231 12642.70 107.83 54549.30 88888.00 2015-08-19 11:11:45.375 231 12642.67 107.83 54549.30 88888.00 2015-08-19 11:11:45.500 231 12642.58 107.83 54549.32 88888.00 2015-08-19 11:11:45.625 231 12642.55 107.80 54549.32 88888.00 2015-08-19 11:11:45.750 231 12642.52 107.83 54549.32 88888.00 2015-08-19 11:11:45.875 231 12642.58 107.78 54549.30 88888.00 2015-08-19 11:11:46.000 231 12642.55 107.75 54549.25 88888.00 2015-08-19 11:11:46.125 231 12642.58 107.72 54549.28 88888.00 2015-08-19 11:11:46.250 231 12642.60 107.70 54549.30 88888.00 2015-08-19 11:11:46.375 231 12642.58 107.72 54549.30 88888.00 2015-08-19 11:11:46.500 231 12642.55 107.75 54549.30 88888.00 2015-08-19 11:11:46.625 231 12642.50 107.72 54549.30 88888.00 2015-08-19 11:11:46.750 231 12642.48 107.67 54549.30 88888.00 2015-08-19 11:11:46.875 231 12642.45 107.70 54549.30 88888.00 2015-08-19 11:11:47.000 231 12642.45 107.70 54549.30 88888.00 2015-08-19 11:11:47.125 231 12642.42 107.72 54549.28 88888.00 2015-08-19 11:11:47.250 231 12642.40 107.67 54549.28 88888.00 2015-08-19 11:11:47.375 231 12642.40 107.65 54549.28 88888.00 2015-08-19 11:11:47.500 231 12642.42 107.67 54549.30 88888.00 2015-08-19 11:11:47.625 231 12642.48 107.65 54549.32 88888.00 2015-08-19 11:11:47.750 231 12642.48 107.62 54549.32 88888.00 2015-08-19 11:11:47.875 231 12642.42 107.62 54549.32 88888.00 2015-08-19 11:11:48.000 231 12642.40 107.65 54549.35 88888.00 2015-08-19 11:11:48.125 231 12642.38 107.62 54549.35 88888.00 2015-08-19 11:11:48.250 231 12642.38 107.60 54549.35 88888.00 2015-08-19 11:11:48.375 231 12642.35 107.60 54549.32 88888.00 2015-08-19 11:11:48.500 231 12642.38 107.65 54549.35 88888.00 2015-08-19 11:11:48.625 231 12642.35 107.62 54549.35 88888.00 2015-08-19 11:11:48.750 231 12642.35 107.60 54549.38 88888.00 2015-08-19 11:11:48.875 231 12642.35 107.60 54549.38 88888.00 2015-08-19 11:11:49.000 231 12642.38 107.62 54549.38 88888.00 2015-08-19 11:11:49.125 231 12642.35 107.60 54549.38 88888.00 2015-08-19 11:11:49.250 231 12642.30 107.60 54549.38 88888.00 2015-08-19 11:11:49.375 231 12642.25 107.60 54549.40 88888.00 2015-08-19 11:11:49.500 231 12642.27 107.55 54549.40 88888.00 2015-08-19 11:11:49.625 231 12642.30 107.53 54549.40 88888.00 2015-08-19 11:11:49.750 231 12642.25 107.53 54549.38 88888.00 2015-08-19 11:11:49.875 231 12642.25 107.55 54549.40 88888.00 2015-08-19 11:11:50.000 231 12642.25 107.53 54549.38 88888.00 2015-08-19 11:11:50.125 231 12642.25 107.53 54549.43 88888.00 2015-08-19 11:11:50.250 231 12642.23 107.53 54549.43 88888.00 2015-08-19 11:11:50.375 231 12642.25 107.47 54549.40 88888.00 2015-08-19 11:11:50.500 231 12642.23 107.47 54549.38 88888.00 2015-08-19 11:11:50.625 231 12642.23 107.53 54549.40 88888.00 2015-08-19 11:11:50.750 231 12642.20 107.53 54549.43 88888.00 2015-08-19 11:11:50.875 231 12642.15 107.50 54549.45 88888.00 2015-08-19 11:11:51.000 231 12642.15 107.47 54549.43 88888.00 2015-08-19 11:11:51.125 231 12642.20 107.45 54549.43 88888.00 2015-08-19 11:11:51.250 231 12642.12 107.42 54549.43 88888.00 2015-08-19 11:11:51.375 231 12642.10 107.45 54549.43 88888.00 2015-08-19 11:11:51.500 231 12642.12 107.47 54549.45 88888.00 2015-08-19 11:11:51.625 231 12642.17 107.47 54549.43 88888.00 2015-08-19 11:11:51.750 231 12642.17 107.42 54549.40 88888.00 2015-08-19 11:11:51.875 231 12642.20 107.45 54549.43 88888.00 2015-08-19 11:11:52.000 231 12642.15 107.47 54549.40 88888.00 2015-08-19 11:11:52.125 231 12642.12 107.47 54549.40 88888.00 2015-08-19 11:11:52.250 231 12642.05 107.47 54549.40 88888.00 2015-08-19 11:11:52.375 231 12642.05 107.45 54549.40 88888.00 2015-08-19 11:11:52.500 231 12642.10 107.45 54549.45 88888.00 2015-08-19 11:11:52.625 231 12642.10 107.47 54549.40 88888.00 2015-08-19 11:11:52.750 231 12642.08 107.45 54549.43 88888.00 2015-08-19 11:11:52.875 231 12642.10 107.42 54549.40 88888.00 2015-08-19 11:11:53.000 231 12642.10 107.42 54549.38 88888.00 2015-08-19 11:11:53.125 231 12642.05 107.42 54549.40 88888.00 2015-08-19 11:11:53.250 231 12642.02 107.42 54549.43 88888.00 2015-08-19 11:11:53.375 231 12642.08 107.42 54549.45 88888.00 2015-08-19 11:11:53.500 231 12642.02 107.42 54549.45 88888.00 2015-08-19 11:11:53.625 231 12641.98 107.42 54549.45 88888.00 2015-08-19 11:11:53.750 231 12641.95 107.42 54549.47 88888.00 2015-08-19 11:11:53.875 231 12642.05 107.42 54549.47 88888.00 2015-08-19 11:11:54.000 231 12642.02 107.45 54549.45 88888.00 2015-08-19 11:11:54.125 231 12642.00 107.40 54549.43 88888.00 2015-08-19 11:11:54.250 231 12641.98 107.38 54549.45 88888.00 2015-08-19 11:11:54.375 231 12642.00 107.40 54549.45 88888.00 2015-08-19 11:11:54.500 231 12642.00 107.40 54549.45 88888.00 2015-08-19 11:11:54.625 231 12642.00 107.40 54549.43 88888.00 2015-08-19 11:11:54.750 231 12642.00 107.40 54549.45 88888.00 2015-08-19 11:11:54.875 231 12641.92 107.40 54549.50 88888.00 2015-08-19 11:11:55.000 231 12641.95 107.42 54549.47 88888.00 2015-08-19 11:11:55.125 231 12642.00 107.40 54549.45 88888.00 2015-08-19 11:11:55.250 231 12641.98 107.40 54549.43 88888.00 2015-08-19 11:11:55.375 231 12641.90 107.40 54549.43 88888.00 2015-08-19 11:11:55.500 231 12641.88 107.38 54549.43 88888.00 2015-08-19 11:11:55.625 231 12641.92 107.40 54549.45 88888.00 2015-08-19 11:11:55.750 231 12641.95 107.38 54549.45 88888.00 2015-08-19 11:11:55.875 231 12641.95 107.40 54549.45 88888.00 2015-08-19 11:11:56.000 231 12641.95 107.42 54549.47 88888.00 2015-08-19 11:11:56.125 231 12642.00 107.45 54549.50 88888.00 2015-08-19 11:11:56.250 231 12642.10 107.42 54549.45 88888.00 2015-08-19 11:11:56.375 231 12642.08 107.45 54549.45 88888.00 2015-08-19 11:11:56.500 231 12642.05 107.47 54549.45 88888.00 2015-08-19 11:11:56.625 231 12641.98 107.45 54549.45 88888.00 2015-08-19 11:11:56.750 231 12641.92 107.47 54549.47 88888.00 2015-08-19 11:11:56.875 231 12641.95 107.47 54549.45 88888.00 2015-08-19 11:11:57.000 231 12641.95 107.47 54549.43 88888.00 2015-08-19 11:11:57.125 231 12641.95 107.47 54549.45 88888.00 2015-08-19 11:11:57.250 231 12641.90 107.42 54549.45 88888.00 2015-08-19 11:11:57.375 231 12641.90 107.42 54549.47 88888.00 2015-08-19 11:11:57.500 231 12641.95 107.45 54549.43 88888.00 2015-08-19 11:11:57.625 231 12641.98 107.45 54549.43 88888.00 2015-08-19 11:11:57.750 231 12641.98 107.42 54549.45 88888.00 2015-08-19 11:11:57.875 231 12641.98 107.40 54549.45 88888.00 2015-08-19 11:11:58.000 231 12642.00 107.40 54549.43 88888.00 2015-08-19 11:11:58.125 231 12642.00 107.42 54549.45 88888.00 2015-08-19 11:11:58.250 231 12642.00 107.42 54549.45 88888.00 2015-08-19 11:11:58.375 231 12642.08 107.45 54549.43 88888.00 2015-08-19 11:11:58.500 231 12642.05 107.47 54549.40 88888.00 2015-08-19 11:11:58.625 231 12642.10 107.45 54549.40 88888.00 2015-08-19 11:11:58.750 231 12642.05 107.47 54549.43 88888.00 2015-08-19 11:11:58.875 231 12642.00 107.47 54549.43 88888.00 2015-08-19 11:11:59.000 231 12642.00 107.45 54549.40 88888.00 2015-08-19 11:11:59.125 231 12642.00 107.45 54549.40 88888.00 2015-08-19 11:11:59.250 231 12642.02 107.47 54549.40 88888.00 2015-08-19 11:11:59.375 231 12642.05 107.47 54549.45 88888.00 2015-08-19 11:11:59.500 231 12642.08 107.45 54549.43 88888.00 2015-08-19 11:11:59.625 231 12642.10 107.45 54549.43 88888.00 2015-08-19 11:11:59.750 231 12642.12 107.47 54549.43 88888.00 2015-08-19 11:11:59.875 231 12642.15 107.47 54549.43 88888.00 2015-08-19 11:12:00.000 231 12642.17 107.47 54549.43 88888.00 2015-08-19 11:12:00.125 231 12642.15 107.47 54549.45 88888.00 2015-08-19 11:12:00.250 231 12642.02 107.40 54549.45 88888.00 2015-08-19 11:12:00.375 231 12641.98 107.42 54549.45 88888.00 2015-08-19 11:12:00.500 231 12642.02 107.45 54549.47 88888.00 2015-08-19 11:12:00.625 231 12642.10 107.47 54549.45 88888.00 2015-08-19 11:12:00.750 231 12642.10 107.47 54549.47 88888.00 2015-08-19 11:12:00.875 231 12642.08 107.45 54549.47 88888.00 2015-08-19 11:12:01.000 231 12642.08 107.45 54549.43 88888.00 2015-08-19 11:12:01.125 231 12642.08 107.47 54549.43 88888.00 2015-08-19 11:12:01.250 231 12642.05 107.50 54549.43 88888.00 2015-08-19 11:12:01.375 231 12642.08 107.50 54549.43 88888.00 2015-08-19 11:12:01.500 231 12642.05 107.47 54549.45 88888.00 2015-08-19 11:12:01.625 231 12642.00 107.47 54549.45 88888.00 2015-08-19 11:12:01.750 231 12642.00 107.47 54549.43 88888.00 2015-08-19 11:12:01.875 231 12642.02 107.50 54549.43 88888.00 2015-08-19 11:12:02.000 231 12641.98 107.50 54549.43 88888.00 2015-08-19 11:12:02.125 231 12641.95 107.47 54549.43 88888.00 2015-08-19 11:12:02.250 231 12641.98 107.45 54549.43 88888.00 2015-08-19 11:12:02.375 231 12642.02 107.47 54549.45 88888.00 2015-08-19 11:12:02.500 231 12642.00 107.50 54549.45 88888.00 2015-08-19 11:12:02.625 231 12642.02 107.53 54549.43 88888.00 2015-08-19 11:12:02.750 231 12642.02 107.53 54549.43 88888.00 2015-08-19 11:12:02.875 231 12642.02 107.53 54549.40 88888.00 2015-08-19 11:12:03.000 231 12642.00 107.50 54549.40 88888.00 2015-08-19 11:12:03.125 231 12641.98 107.47 54549.43 88888.00 2015-08-19 11:12:03.250 231 12641.98 107.45 54549.45 88888.00 2015-08-19 11:12:03.375 231 12642.00 107.50 54549.50 88888.00 2015-08-19 11:12:03.500 231 12642.05 107.53 54549.47 88888.00 2015-08-19 11:12:03.625 231 12642.02 107.53 54549.47 88888.00 2015-08-19 11:12:03.750 231 12642.02 107.47 54549.50 88888.00 2015-08-19 11:12:03.875 231 12642.02 107.50 54549.47 88888.00 2015-08-19 11:12:04.000 231 12642.05 107.50 54549.47 88888.00 2015-08-19 11:12:04.125 231 12642.02 107.53 54549.50 88888.00 2015-08-19 11:12:04.250 231 12641.98 107.50 54549.47 88888.00 2015-08-19 11:12:04.375 231 12641.98 107.53 54549.47 88888.00 2015-08-19 11:12:04.500 231 12642.05 107.53 54549.47 88888.00 2015-08-19 11:12:04.625 231 12642.08 107.55 54549.45 88888.00 2015-08-19 11:12:04.750 231 12642.05 107.53 54549.43 88888.00 2015-08-19 11:12:04.875 231 12642.02 107.53 54549.45 88888.00 2015-08-19 11:12:05.000 231 12642.00 107.58 54549.43 88888.00 2015-08-19 11:12:05.125 231 12642.02 107.55 54549.43 88888.00 2015-08-19 11:12:05.250 231 12642.02 107.53 54549.45 88888.00 2015-08-19 11:12:05.375 231 12642.02 107.53 54549.43 88888.00 2015-08-19 11:12:05.500 231 12642.00 107.53 54549.40 88888.00 2015-08-19 11:12:05.625 231 12642.02 107.55 54549.43 88888.00 2015-08-19 11:12:05.750 231 12642.02 107.53 54549.45 88888.00 2015-08-19 11:12:05.875 231 12642.00 107.53 54549.43 88888.00 2015-08-19 11:12:06.000 231 12642.02 107.55 54549.45 88888.00 2015-08-19 11:12:06.125 231 12642.02 107.58 54549.50 88888.00 2015-08-19 11:12:06.250 231 12642.05 107.58 54549.47 88888.00 2015-08-19 11:12:06.375 231 12642.05 107.58 54549.43 88888.00 2015-08-19 11:12:06.500 231 12642.00 107.55 54549.43 88888.00 2015-08-19 11:12:06.625 231 12642.00 107.58 54549.43 88888.00 2015-08-19 11:12:06.750 231 12642.00 107.58 54549.45 88888.00 2015-08-19 11:12:06.875 231 12642.02 107.55 54549.45 88888.00 2015-08-19 11:12:07.000 231 12642.02 107.55 54549.43 88888.00 2015-08-19 11:12:07.125 231 12642.02 107.55 54549.43 88888.00 2015-08-19 11:12:07.250 231 12642.00 107.53 54549.43 88888.00 2015-08-19 11:12:07.375 231 12641.98 107.55 54549.40 88888.00 2015-08-19 11:12:07.500 231 12641.98 107.58 54549.45 88888.00 2015-08-19 11:12:07.625 231 12642.02 107.58 54549.45 88888.00 2015-08-19 11:12:07.750 231 12642.02 107.58 54549.45 88888.00 2015-08-19 11:12:07.875 231 12641.98 107.58 54549.45 88888.00 2015-08-19 11:12:08.000 231 12642.02 107.58 54549.43 88888.00 2015-08-19 11:12:08.125 231 12642.05 107.55 54549.45 88888.00 2015-08-19 11:12:08.250 231 12642.00 107.50 54549.45 88888.00 2015-08-19 11:12:08.375 231 12642.02 107.55 54549.40 88888.00 2015-08-19 11:12:08.500 231 12642.02 107.55 54549.43 88888.00 2015-08-19 11:12:08.625 231 12642.05 107.55 54549.43 88888.00 2015-08-19 11:12:08.750 231 12642.05 107.55 54549.40 88888.00 2015-08-19 11:12:08.875 231 12642.02 107.58 54549.40 88888.00 2015-08-19 11:12:09.000 231 12642.05 107.58 54549.43 88888.00 2015-08-19 11:12:09.125 231 12642.10 107.53 54549.47 88888.00 2015-08-19 11:12:09.250 231 12642.15 107.50 54549.47 88888.00 2015-08-19 11:12:09.375 231 12642.15 107.53 54549.45 88888.00 2015-08-19 11:12:09.500 231 12642.08 107.53 54549.40 88888.00 2015-08-19 11:12:09.625 231 12642.10 107.53 54549.38 88888.00 2015-08-19 11:12:09.750 231 12642.12 107.55 54549.40 88888.00 2015-08-19 11:12:09.875 231 12642.12 107.53 54549.43 88888.00 2015-08-19 11:12:10.000 231 12642.10 107.47 54549.43 88888.00 2015-08-19 11:12:10.125 231 12642.08 107.53 54549.43 88888.00 2015-08-19 11:12:10.250 231 12642.08 107.55 54549.45 88888.00 2015-08-19 11:12:10.375 231 12642.05 107.55 54549.45 88888.00 2015-08-19 11:12:10.500 231 12642.02 107.53 54549.47 88888.00 2015-08-19 11:12:10.625 231 12641.98 107.53 54549.50 88888.00 2015-08-19 11:12:10.750 231 12641.92 107.53 54549.47 88888.00 2015-08-19 11:12:10.875 231 12641.90 107.53 54549.47 88888.00 2015-08-19 11:12:11.000 231 12641.98 107.55 54549.45 88888.00 2015-08-19 11:12:11.125 231 12642.00 107.58 54549.45 88888.00 2015-08-19 11:12:11.250 231 12641.98 107.53 54549.47 88888.00 2015-08-19 11:12:11.375 231 12642.00 107.53 54549.45 88888.00 2015-08-19 11:12:11.500 231 12642.00 107.55 54549.50 88888.00 2015-08-19 11:12:11.625 231 12641.95 107.58 54549.53 88888.00 2015-08-19 11:12:11.750 231 12641.95 107.58 54549.47 88888.00 2015-08-19 11:12:11.875 231 12641.98 107.55 54549.47 88888.00 2015-08-19 11:12:12.000 231 12641.95 107.58 54549.47 88888.00 2015-08-19 11:12:12.125 231 12641.90 107.58 54549.47 88888.00 2015-08-19 11:12:12.250 231 12641.88 107.55 54549.47 88888.00 2015-08-19 11:12:12.375 231 12641.85 107.58 54549.50 88888.00 2015-08-19 11:12:12.500 231 12641.83 107.60 54549.53 88888.00 2015-08-19 11:12:12.625 231 12641.85 107.62 54549.55 88888.00 2015-08-19 11:12:12.750 231 12641.90 107.58 54549.50 88888.00 2015-08-19 11:12:12.875 231 12641.92 107.58 54549.50 88888.00 2015-08-19 11:12:13.000 231 12642.00 107.60 54549.50 88888.00 2015-08-19 11:12:13.125 231 12642.02 107.60 54549.50 88888.00 2015-08-19 11:12:13.250 231 12641.98 107.62 54549.50 88888.00 2015-08-19 11:12:13.375 231 12641.95 107.62 54549.47 88888.00 2015-08-19 11:12:13.500 231 12641.92 107.65 54549.50 88888.00 2015-08-19 11:12:13.625 231 12641.95 107.62 54549.53 88888.00 2015-08-19 11:12:13.750 231 12641.95 107.55 54549.50 88888.00 2015-08-19 11:12:13.875 231 12641.98 107.58 54549.50 88888.00 2015-08-19 11:12:14.000 231 12641.98 107.58 54549.50 88888.00 2015-08-19 11:12:14.125 231 12642.02 107.55 54549.53 88888.00 2015-08-19 11:12:14.250 231 12642.02 107.53 54549.55 88888.00 2015-08-19 11:12:14.375 231 12642.05 107.55 54549.55 88888.00 2015-08-19 11:12:14.500 231 12642.08 107.55 54549.55 88888.00 2015-08-19 11:12:14.625 231 12642.15 107.53 54549.55 88888.00 2015-08-19 11:12:14.750 231 12642.17 107.50 54549.53 88888.00 2015-08-19 11:12:14.875 231 12642.12 107.50 54549.53 88888.00 2015-08-19 11:12:15.000 231 12642.05 107.50 54549.53 88888.00 2015-08-19 11:12:15.125 231 12641.98 107.47 54549.53 88888.00 2015-08-19 11:12:15.250 231 12642.00 107.40 54549.53 88888.00 2015-08-19 11:12:15.375 231 12642.08 107.40 54549.55 88888.00 2015-08-19 11:12:15.500 231 12642.08 107.42 54549.55 88888.00 2015-08-19 11:12:15.625 231 12642.10 107.45 54549.55 88888.00 2015-08-19 11:12:15.750 231 12642.05 107.42 54549.53 88888.00 2015-08-19 11:12:15.875 231 12642.05 107.38 54549.53 88888.00 2015-08-19 11:12:16.000 231 12642.10 107.35 54549.55 88888.00 2015-08-19 11:12:16.125 231 12642.08 107.35 54549.53 88888.00 2015-08-19 11:12:16.250 231 12642.02 107.33 54549.57 88888.00 2015-08-19 11:12:16.375 231 12642.12 107.33 54549.57 88888.00 2015-08-19 11:12:16.500 231 12642.12 107.35 54549.60 88888.00 2015-08-19 11:12:16.625 231 12642.10 107.33 54549.57 88888.00 2015-08-19 11:12:16.750 231 12642.10 107.30 54549.55 88888.00 2015-08-19 11:12:16.875 231 12642.15 107.30 54549.55 88888.00 2015-08-19 11:12:17.000 231 12642.17 107.28 54549.57 88888.00 2015-08-19 11:12:17.125 231 12642.12 107.28 54549.60 88888.00 2015-08-19 11:12:17.250 231 12642.02 107.25 54549.62 88888.00 2015-08-19 11:12:17.375 231 12642.05 107.28 54549.62 88888.00 2015-08-19 11:12:17.500 231 12642.10 107.30 54549.60 88888.00 2015-08-19 11:12:17.625 231 12642.17 107.25 54549.60 88888.00 2015-08-19 11:12:17.750 231 12642.15 107.25 54549.60 88888.00 2015-08-19 11:12:17.875 231 12642.15 107.17 54549.60 88888.00 2015-08-19 11:12:18.000 231 12642.17 107.17 54549.62 88888.00 2015-08-19 11:12:18.125 231 12642.20 107.15 54549.60 88888.00 2015-08-19 11:12:18.250 231 12642.17 107.17 54549.62 88888.00 2015-08-19 11:12:18.375 231 12642.20 107.17 54549.62 88888.00 2015-08-19 11:12:18.500 231 12642.15 107.15 54549.62 88888.00 2015-08-19 11:12:18.625 231 12642.12 107.12 54549.62 88888.00 2015-08-19 11:12:18.750 231 12642.15 107.12 54549.62 88888.00 2015-08-19 11:12:18.875 231 12642.17 107.15 54549.65 88888.00 2015-08-19 11:12:19.000 231 12642.10 107.15 54549.62 88888.00 2015-08-19 11:12:19.125 231 12642.08 107.10 54549.62 88888.00 2015-08-19 11:12:19.250 231 12642.05 107.08 54549.62 88888.00 2015-08-19 11:12:19.375 231 12642.12 107.08 54549.62 88888.00 2015-08-19 11:12:19.500 231 12642.17 107.08 54549.62 88888.00 2015-08-19 11:12:19.625 231 12642.20 107.05 54549.62 88888.00 2015-08-19 11:12:19.750 231 12642.23 107.10 54549.60 88888.00 2015-08-19 11:12:19.875 231 12642.20 107.10 54549.65 88888.00 2015-08-19 11:12:20.000 231 12642.20 107.05 54549.60 88888.00 2015-08-19 11:12:20.125 231 12642.17 107.03 54549.60 88888.00 2015-08-19 11:12:20.250 231 12642.20 107.00 54549.62 88888.00 2015-08-19 11:12:20.375 231 12642.25 107.03 54549.62 88888.00 2015-08-19 11:12:20.500 231 12642.27 107.03 54549.65 88888.00 2015-08-19 11:12:20.625 231 12642.25 107.03 54549.68 88888.00 2015-08-19 11:12:20.750 231 12642.20 106.97 54549.70 88888.00 2015-08-19 11:12:20.875 231 12642.17 106.95 54549.68 88888.00 2015-08-19 11:12:21.000 231 12642.15 106.90 54549.65 88888.00 2015-08-19 11:12:21.125 231 12642.17 106.90 54549.72 88888.00 2015-08-19 11:12:21.250 231 12642.12 106.88 54549.72 88888.00 2015-08-19 11:12:21.375 231 12642.12 106.88 54549.70 88888.00 2015-08-19 11:12:21.500 231 12642.17 106.90 54549.68 88888.00 2015-08-19 11:12:21.625 231 12642.15 106.90 54549.70 88888.00 2015-08-19 11:12:21.750 231 12642.12 106.85 54549.70 88888.00 2015-08-19 11:12:21.875 231 12642.02 106.80 54549.70 88888.00 2015-08-19 11:12:22.000 231 12642.05 106.80 54549.70 88888.00 2015-08-19 11:12:22.125 231 12642.12 106.83 54549.72 88888.00 2015-08-19 11:12:22.250 231 12642.12 106.80 54549.78 88888.00 2015-08-19 11:12:22.375 231 12642.10 106.72 54549.78 88888.00 2015-08-19 11:12:22.500 231 12642.08 106.70 54549.70 88888.00 2015-08-19 11:12:22.625 231 12642.10 106.72 54549.70 88888.00 2015-08-19 11:12:22.750 231 12642.12 106.70 54549.70 88888.00 2015-08-19 11:12:22.875 231 12642.12 106.67 54549.70 88888.00 2015-08-19 11:12:23.000 231 12642.05 106.67 54549.75 88888.00 2015-08-19 11:12:23.125 231 12642.02 106.67 54549.78 88888.00 2015-08-19 11:12:23.250 231 12642.08 106.62 54549.80 88888.00 2015-08-19 11:12:23.375 231 12642.10 106.65 54549.82 88888.00 2015-08-19 11:12:23.500 231 12642.12 106.60 54549.82 88888.00 2015-08-19 11:12:23.625 231 12642.10 106.58 54549.80 88888.00 2015-08-19 11:12:23.750 231 12642.08 106.58 54549.78 88888.00 2015-08-19 11:12:23.875 231 12642.15 106.55 54549.80 88888.00 2015-08-19 11:12:24.000 231 12642.12 106.55 54549.78 88888.00 2015-08-19 11:12:24.125 231 12642.12 106.58 54549.80 88888.00 2015-08-19 11:12:24.250 231 12642.10 106.58 54549.78 88888.00 2015-08-19 11:12:24.375 231 12642.10 106.53 54549.75 88888.00 2015-08-19 11:12:24.500 231 12642.15 106.47 54549.78 88888.00 2015-08-19 11:12:24.625 231 12642.17 106.50 54549.80 88888.00 2015-08-19 11:12:24.750 231 12642.15 106.50 54549.85 88888.00 2015-08-19 11:12:24.875 231 12642.10 106.50 54549.80 88888.00 2015-08-19 11:12:25.000 231 12642.08 106.47 54549.80 88888.00 2015-08-19 11:12:25.125 231 12642.08 106.45 54549.82 88888.00 2015-08-19 11:12:25.250 231 12642.02 106.42 54549.90 88888.00 2015-08-19 11:12:25.375 231 12642.00 106.42 54549.90 88888.00 2015-08-19 11:12:25.500 231 12642.02 106.42 54549.85 88888.00 2015-08-19 11:12:25.625 231 12642.05 106.42 54549.88 88888.00 2015-08-19 11:12:25.750 231 12642.05 106.40 54549.90 88888.00 2015-08-19 11:12:25.875 231 12642.02 106.40 54549.85 88888.00 2015-08-19 11:12:26.000 231 12642.05 106.42 54549.90 88888.00 2015-08-19 11:12:26.125 231 12642.05 106.42 54549.93 88888.00 2015-08-19 11:12:26.250 231 12641.98 106.40 54549.90 88888.00 2015-08-19 11:12:26.375 231 12641.95 106.40 54549.90 88888.00 2015-08-19 11:12:26.500 231 12641.92 106.38 54549.88 88888.00 2015-08-19 11:12:26.625 231 12641.88 106.38 54549.88 88888.00 2015-08-19 11:12:26.750 231 12641.88 106.40 54549.90 88888.00 2015-08-19 11:12:26.875 231 12641.90 106.40 54549.88 88888.00 2015-08-19 11:12:27.000 231 12641.85 106.40 54549.90 88888.00 2015-08-19 11:12:27.125 231 12641.88 106.40 54549.93 88888.00 2015-08-19 11:12:27.250 231 12641.90 106.42 54549.95 88888.00 2015-08-19 11:12:27.375 231 12641.88 106.42 54549.95 88888.00 2015-08-19 11:12:27.500 231 12641.85 106.38 54549.93 88888.00 2015-08-19 11:12:27.625 231 12641.83 106.38 54549.93 88888.00 2015-08-19 11:12:27.750 231 12641.83 106.42 54549.90 88888.00 2015-08-19 11:12:27.875 231 12641.83 106.40 54549.90 88888.00 2015-08-19 11:12:28.000 231 12641.85 106.38 54549.93 88888.00 2015-08-19 11:12:28.125 231 12641.88 106.38 54549.95 88888.00 2015-08-19 11:12:28.250 231 12641.85 106.38 54549.97 88888.00 2015-08-19 11:12:28.375 231 12641.88 106.35 54549.95 88888.00 2015-08-19 11:12:28.500 231 12641.85 106.33 54549.93 88888.00 2015-08-19 11:12:28.625 231 12641.80 106.33 54549.95 88888.00 2015-08-19 11:12:28.750 231 12641.80 106.30 54549.97 88888.00 2015-08-19 11:12:28.875 231 12641.75 106.30 54549.97 88888.00 2015-08-19 11:12:29.000 231 12641.77 106.30 54549.95 88888.00 2015-08-19 11:12:29.125 231 12641.80 106.30 54550.00 88888.00 2015-08-19 11:12:29.250 231 12641.73 106.25 54550.00 88888.00 2015-08-19 11:12:29.375 231 12641.75 106.28 54550.00 88888.00 2015-08-19 11:12:29.500 231 12641.77 106.28 54550.00 88888.00 2015-08-19 11:12:29.625 231 12641.80 106.28 54550.05 88888.00 2015-08-19 11:12:29.750 231 12641.75 106.22 54550.00 88888.00 2015-08-19 11:12:29.875 231 12641.70 106.22 54549.97 88888.00 2015-08-19 11:12:30.000 231 12641.73 106.20 54550.03 88888.00 2015-08-19 11:12:30.125 231 12641.73 106.20 54550.05 88888.00 2015-08-19 11:12:30.250 231 12641.65 106.15 54550.03 88888.00 2015-08-19 11:12:30.375 231 12641.65 106.12 54550.00 88888.00 2015-08-19 11:12:30.500 231 12641.73 106.15 54550.00 88888.00 2015-08-19 11:12:30.625 231 12641.80 106.12 54550.00 88888.00 2015-08-19 11:12:30.750 231 12641.75 106.10 54550.00 88888.00 2015-08-19 11:12:30.875 231 12641.70 106.08 54550.03 88888.00 2015-08-19 11:12:31.000 231 12641.70 106.10 54550.00 88888.00 2015-08-19 11:12:31.125 231 12641.65 106.08 54550.03 88888.00 2015-08-19 11:12:31.250 231 12641.65 106.03 54550.00 88888.00 2015-08-19 11:12:31.375 231 12641.67 106.05 54550.00 88888.00 2015-08-19 11:12:31.500 231 12641.65 106.03 54550.03 88888.00 2015-08-19 11:12:31.625 231 12641.65 105.97 54550.03 88888.00 2015-08-19 11:12:31.750 231 12641.65 105.97 54550.05 88888.00 2015-08-19 11:12:31.875 231 12641.65 105.95 54550.07 88888.00 2015-08-19 11:12:32.000 231 12641.62 105.95 54550.07 88888.00 2015-08-19 11:12:32.125 231 12641.55 105.90 54550.05 88888.00 2015-08-19 11:12:32.250 231 12641.55 105.90 54550.05 88888.00 2015-08-19 11:12:32.375 231 12641.58 105.92 54550.07 88888.00 2015-08-19 11:12:32.500 231 12641.55 105.90 54550.07 88888.00 2015-08-19 11:12:32.625 231 12641.52 105.85 54550.07 88888.00 2015-08-19 11:12:32.750 231 12641.48 105.85 54550.07 88888.00 2015-08-19 11:12:32.875 231 12641.45 105.90 54550.10 88888.00 2015-08-19 11:12:33.000 231 12641.50 105.85 54550.05 88888.00 2015-08-19 11:12:33.125 231 12641.52 105.88 54550.10 88888.00 2015-08-19 11:12:33.250 231 12641.52 105.83 54550.10 88888.00 2015-08-19 11:12:33.375 231 12641.52 105.85 54550.07 88888.00 2015-08-19 11:12:33.500 231 12641.50 105.85 54550.07 88888.00 2015-08-19 11:12:33.625 231 12641.55 105.83 54550.07 88888.00 2015-08-19 11:12:33.750 231 12641.55 105.83 54550.10 88888.00 2015-08-19 11:12:33.875 231 12641.55 105.83 54550.07 88888.00 2015-08-19 11:12:34.000 231 12641.58 105.83 54550.07 88888.00 2015-08-19 11:12:34.125 231 12641.45 105.78 54550.12 88888.00 2015-08-19 11:12:34.250 231 12641.38 105.78 54550.15 88888.00 2015-08-19 11:12:34.375 231 12641.42 105.78 54550.15 88888.00 2015-08-19 11:12:34.500 231 12641.45 105.80 54550.15 88888.00 2015-08-19 11:12:34.625 231 12641.42 105.80 54550.12 88888.00 2015-08-19 11:12:34.750 231 12641.45 105.78 54550.12 88888.00 2015-08-19 11:12:34.875 231 12641.48 105.75 54550.10 88888.00 2015-08-19 11:12:35.000 231 12641.45 105.75 54550.10 88888.00 2015-08-19 11:12:35.125 231 12641.38 105.72 54550.10 88888.00 2015-08-19 11:12:35.250 231 12641.38 105.72 54550.15 88888.00 2015-08-19 11:12:35.375 231 12641.35 105.72 54550.12 88888.00 2015-08-19 11:12:35.500 231 12641.38 105.70 54550.10 88888.00 2015-08-19 11:12:35.625 231 12641.38 105.67 54550.10 88888.00 2015-08-19 11:12:35.750 231 12641.35 105.65 54550.12 88888.00 2015-08-19 11:12:35.875 231 12641.40 105.65 54550.15 88888.00 2015-08-19 11:12:36.000 231 12641.42 105.62 54550.10 88888.00 2015-08-19 11:12:36.125 231 12641.40 105.65 54550.10 88888.00 2015-08-19 11:12:36.250 231 12641.42 105.67 54550.12 88888.00 2015-08-19 11:12:36.375 231 12641.45 105.67 54550.15 88888.00 2015-08-19 11:12:36.500 231 12641.40 105.67 54550.15 88888.00 2015-08-19 11:12:36.625 231 12641.38 105.65 54550.07 88888.00 2015-08-19 11:12:36.750 231 12641.40 105.65 54550.05 88888.00 2015-08-19 11:12:36.875 231 12641.40 105.62 54550.07 88888.00 2015-08-19 11:12:37.000 231 12641.40 105.62 54550.07 88888.00 2015-08-19 11:12:37.125 231 12641.35 105.60 54550.12 88888.00 2015-08-19 11:12:37.250 231 12641.35 105.60 54550.12 88888.00 2015-08-19 11:12:37.375 231 12641.40 105.62 54550.12 88888.00 2015-08-19 11:12:37.500 231 12641.38 105.62 54550.12 88888.00 2015-08-19 11:12:37.625 231 12641.38 105.62 54550.12 88888.00 2015-08-19 11:12:37.750 231 12641.38 105.62 54550.12 88888.00 2015-08-19 11:12:37.875 231 12641.40 105.62 54550.15 88888.00 2015-08-19 11:12:38.000 231 12641.38 105.62 54550.15 88888.00 2015-08-19 11:12:38.125 231 12641.38 105.65 54550.18 88888.00 2015-08-19 11:12:38.250 231 12641.33 105.65 54550.18 88888.00 2015-08-19 11:12:38.375 231 12641.38 105.62 54550.15 88888.00 2015-08-19 11:12:38.500 231 12641.38 105.60 54550.12 88888.00 2015-08-19 11:12:38.625 231 12641.35 105.60 54550.10 88888.00 2015-08-19 11:12:38.750 231 12641.38 105.58 54550.10 88888.00 2015-08-19 11:12:38.875 231 12641.40 105.60 54550.12 88888.00 2015-08-19 11:12:39.000 231 12641.35 105.58 54550.12 88888.00 2015-08-19 11:12:39.125 231 12641.33 105.58 54550.15 88888.00 2015-08-19 11:12:39.250 231 12641.30 105.55 54550.15 88888.00 2015-08-19 11:12:39.375 231 12641.33 105.55 54550.15 88888.00 2015-08-19 11:12:39.500 231 12641.33 105.55 54550.18 88888.00 2015-08-19 11:12:39.625 231 12641.35 105.55 54550.12 88888.00 2015-08-19 11:12:39.750 231 12641.27 105.53 54550.12 88888.00 2015-08-19 11:12:39.875 231 12641.25 105.55 54550.18 88888.00 2015-08-19 11:12:40.000 231 12641.33 105.58 54550.20 88888.00 2015-08-19 11:12:40.125 231 12641.35 105.58 54550.18 88888.00 2015-08-19 11:12:40.250 231 12641.27 105.53 54550.15 88888.00 2015-08-19 11:12:40.375 231 12641.27 105.53 54550.18 88888.00 2015-08-19 11:12:40.500 231 12641.25 105.55 54550.20 88888.00 2015-08-19 11:12:40.625 231 12641.27 105.55 54550.20 88888.00 2015-08-19 11:12:40.750 231 12641.33 105.58 54550.22 88888.00 2015-08-19 11:12:40.875 231 12641.33 105.58 54550.22 88888.00 2015-08-19 11:12:41.000 231 12641.25 105.55 54550.20 88888.00 2015-08-19 11:12:41.125 231 12641.25 105.53 54550.20 88888.00 2015-08-19 11:12:41.250 231 12641.30 105.50 54550.22 88888.00 2015-08-19 11:12:41.375 231 12641.33 105.55 54550.20 88888.00 2015-08-19 11:12:41.500 231 12641.35 105.55 54550.20 88888.00 2015-08-19 11:12:41.625 231 12641.30 105.50 54550.15 88888.00 2015-08-19 11:12:41.750 231 12641.33 105.53 54550.18 88888.00 2015-08-19 11:12:41.875 231 12641.33 105.53 54550.20 88888.00 2015-08-19 11:12:42.000 231 12641.30 105.53 54550.20 88888.00 2015-08-19 11:12:42.125 231 12641.30 105.55 54550.20 88888.00 2015-08-19 11:12:42.250 231 12641.33 105.53 54550.18 88888.00 2015-08-19 11:12:42.375 231 12641.27 105.50 54550.15 88888.00 2015-08-19 11:12:42.500 231 12641.23 105.50 54550.18 88888.00 2015-08-19 11:12:42.625 231 12641.20 105.50 54550.20 88888.00 2015-08-19 11:12:42.750 231 12641.27 105.50 54550.22 88888.00 2015-08-19 11:12:42.875 231 12641.33 105.50 54550.22 88888.00 2015-08-19 11:12:43.000 231 12641.30 105.50 54550.20 88888.00 2015-08-19 11:12:43.125 231 12641.27 105.50 54550.20 88888.00 2015-08-19 11:12:43.250 231 12641.30 105.47 54550.22 88888.00 2015-08-19 11:12:43.375 231 12641.25 105.45 54550.25 88888.00 2015-08-19 11:12:43.500 231 12641.23 105.47 54550.25 88888.00 2015-08-19 11:12:43.625 231 12641.27 105.50 54550.25 88888.00 2015-08-19 11:12:43.750 231 12641.30 105.47 54550.25 88888.00 2015-08-19 11:12:43.875 231 12641.33 105.47 54550.20 88888.00 2015-08-19 11:12:44.000 231 12641.33 105.42 54550.22 88888.00 2015-08-19 11:12:44.125 231 12641.27 105.42 54550.22 88888.00 2015-08-19 11:12:44.250 231 12641.27 105.38 54550.22 88888.00 2015-08-19 11:12:44.375 231 12641.35 105.38 54550.22 88888.00 2015-08-19 11:12:44.500 231 12641.33 105.40 54550.22 88888.00 2015-08-19 11:12:44.625 231 12641.25 105.40 54550.25 88888.00 2015-08-19 11:12:44.750 231 12641.25 105.38 54550.25 88888.00 2015-08-19 11:12:44.875 231 12641.25 105.38 54550.25 88888.00 2015-08-19 11:12:45.000 231 12641.27 105.40 54550.22 88888.00 2015-08-19 11:12:45.125 231 12641.30 105.42 54550.20 88888.00 2015-08-19 11:12:45.250 231 12641.38 105.40 54550.25 88888.00 2015-08-19 11:12:45.375 231 12641.40 105.40 54550.28 88888.00 2015-08-19 11:12:45.500 231 12641.38 105.40 54550.25 88888.00 2015-08-19 11:12:45.625 231 12641.38 105.40 54550.25 88888.00 2015-08-19 11:12:45.750 231 12641.35 105.38 54550.22 88888.00 2015-08-19 11:12:45.875 231 12641.38 105.35 54550.25 88888.00 2015-08-19 11:12:46.000 231 12641.38 105.33 54550.25 88888.00 2015-08-19 11:12:46.125 231 12641.38 105.35 54550.25 88888.00 2015-08-19 11:12:46.250 231 12641.35 105.33 54550.25 88888.00 2015-08-19 11:12:46.375 231 12641.38 105.38 54550.28 88888.00 2015-08-19 11:12:46.500 231 12641.40 105.35 54550.25 88888.00 2015-08-19 11:12:46.625 231 12641.35 105.35 54550.25 88888.00 2015-08-19 11:12:46.750 231 12641.33 105.33 54550.30 88888.00 2015-08-19 11:12:46.875 231 12641.38 105.30 54550.32 88888.00 2015-08-19 11:12:47.000 231 12641.35 105.30 54550.30 88888.00 2015-08-19 11:12:47.125 231 12641.35 105.28 54550.30 88888.00 2015-08-19 11:12:47.250 231 12641.38 105.30 54550.32 88888.00 2015-08-19 11:12:47.375 231 12641.33 105.33 54550.32 88888.00 2015-08-19 11:12:47.500 231 12641.33 105.30 54550.32 88888.00 2015-08-19 11:12:47.625 231 12641.33 105.28 54550.28 88888.00 2015-08-19 11:12:47.750 231 12641.38 105.25 54550.30 88888.00 2015-08-19 11:12:47.875 231 12641.40 105.22 54550.30 88888.00 2015-08-19 11:12:48.000 231 12641.40 105.25 54550.30 88888.00 2015-08-19 11:12:48.125 231 12641.40 105.28 54550.32 88888.00 2015-08-19 11:12:48.250 231 12641.40 105.22 54550.32 88888.00 2015-08-19 11:12:48.375 231 12641.40 105.20 54550.32 88888.00 2015-08-19 11:12:48.500 231 12641.40 105.17 54550.32 88888.00 2015-08-19 11:12:48.625 231 12641.42 105.22 54550.35 88888.00 2015-08-19 11:12:48.750 231 12641.42 105.22 54550.35 88888.00 2015-08-19 11:12:48.875 231 12641.40 105.25 54550.32 88888.00 2015-08-19 11:12:49.000 231 12641.38 105.25 54550.32 88888.00 2015-08-19 11:12:49.125 231 12641.40 105.22 54550.35 88888.00 2015-08-19 11:12:49.250 231 12641.35 105.20 54550.38 88888.00 2015-08-19 11:12:49.375 231 12641.35 105.22 54550.38 88888.00 2015-08-19 11:12:49.500 231 12641.35 105.20 54550.38 88888.00 2015-08-19 11:12:49.625 231 12641.35 105.17 54550.35 88888.00 2015-08-19 11:12:49.750 231 12641.33 105.17 54550.35 88888.00 2015-08-19 11:12:49.875 231 12641.38 105.20 54550.35 88888.00 2015-08-19 11:12:50.000 231 12641.45 105.22 54550.32 88888.00 2015-08-19 11:12:50.125 231 12641.45 105.22 54550.32 88888.00 2015-08-19 11:12:50.250 231 12641.42 105.17 54550.35 88888.00 2015-08-19 11:12:50.375 231 12641.42 105.17 54550.38 88888.00 2015-08-19 11:12:50.500 231 12641.40 105.15 54550.38 88888.00 2015-08-19 11:12:50.625 231 12641.40 105.15 54550.38 88888.00 2015-08-19 11:12:50.750 231 12641.45 105.17 54550.35 88888.00 2015-08-19 11:12:50.875 231 12641.45 105.20 54550.38 88888.00 2015-08-19 11:12:51.000 231 12641.42 105.17 54550.38 88888.00 2015-08-19 11:12:51.125 231 12641.40 105.15 54550.35 88888.00 2015-08-19 11:12:51.250 231 12641.42 105.17 54550.38 88888.00 2015-08-19 11:12:51.375 231 12641.50 105.20 54550.38 88888.00 2015-08-19 11:12:51.500 231 12641.48 105.17 54550.38 88888.00 2015-08-19 11:12:51.625 231 12641.45 105.15 54550.35 88888.00 2015-08-19 11:12:51.750 231 12641.45 105.15 54550.35 88888.00 2015-08-19 11:12:51.875 231 12641.45 105.15 54550.40 88888.00 2015-08-19 11:12:52.000 231 12641.45 105.17 54550.40 88888.00 2015-08-19 11:12:52.125 231 12641.40 105.15 54550.40 88888.00 2015-08-19 11:12:52.250 231 12641.38 105.12 54550.40 88888.00 2015-08-19 11:12:52.375 231 12641.40 105.12 54550.40 88888.00 2015-08-19 11:12:52.500 231 12641.42 105.17 54550.43 88888.00 2015-08-19 11:12:52.625 231 12641.38 105.15 54550.40 88888.00 2015-08-19 11:12:52.750 231 12641.40 105.12 54550.38 88888.00 2015-08-19 11:12:52.875 231 12641.45 105.12 54550.40 88888.00 2015-08-19 11:12:53.000 231 12641.45 105.12 54550.40 88888.00 2015-08-19 11:12:53.125 231 12641.45 105.17 54550.43 88888.00 2015-08-19 11:12:53.250 231 12641.42 105.12 54550.43 88888.00 2015-08-19 11:12:53.375 231 12641.45 105.10 54550.40 88888.00 2015-08-19 11:12:53.500 231 12641.50 105.10 54550.43 88888.00 2015-08-19 11:12:53.625 231 12641.48 105.15 54550.43 88888.00 2015-08-19 11:12:53.750 231 12641.40 105.17 54550.43 88888.00 2015-08-19 11:12:53.875 231 12641.38 105.12 54550.45 88888.00 2015-08-19 11:12:54.000 231 12641.38 105.12 54550.45 88888.00 2015-08-19 11:12:54.125 231 12641.35 105.10 54550.45 88888.00 2015-08-19 11:12:54.250 231 12641.33 105.08 54550.45 88888.00 2015-08-19 11:12:54.375 231 12641.40 105.10 54550.45 88888.00 2015-08-19 11:12:54.500 231 12641.45 105.10 54550.45 88888.00 2015-08-19 11:12:54.625 231 12641.45 105.08 54550.43 88888.00 2015-08-19 11:12:54.750 231 12641.48 105.08 54550.43 88888.00 2015-08-19 11:12:54.875 231 12641.42 105.08 54550.47 88888.00 2015-08-19 11:12:55.000 231 12641.42 105.10 54550.45 88888.00 2015-08-19 11:12:55.125 231 12641.42 105.10 54550.45 88888.00 2015-08-19 11:12:55.250 231 12641.45 105.05 54550.43 88888.00 2015-08-19 11:12:55.375 231 12641.42 105.05 54550.45 88888.00 2015-08-19 11:12:55.500 231 12641.42 105.08 54550.47 88888.00 2015-08-19 11:12:55.625 231 12641.38 105.05 54550.50 88888.00 2015-08-19 11:12:55.750 231 12641.42 105.10 54550.53 88888.00 2015-08-19 11:12:55.875 231 12641.45 105.08 54550.53 88888.00 2015-08-19 11:12:56.000 231 12641.42 105.08 54550.50 88888.00 2015-08-19 11:12:56.125 231 12641.40 105.08 54550.50 88888.00 2015-08-19 11:12:56.250 231 12641.48 105.05 54550.47 88888.00 2015-08-19 11:12:56.375 231 12641.50 105.08 54550.47 88888.00 2015-08-19 11:12:56.500 231 12641.55 105.05 54550.50 88888.00 2015-08-19 11:12:56.625 231 12641.52 105.03 54550.53 88888.00 2015-08-19 11:12:56.750 231 12641.45 105.05 54550.55 88888.00 2015-08-19 11:12:56.875 231 12641.45 105.03 54550.55 88888.00 2015-08-19 11:12:57.000 231 12641.48 105.03 54550.53 88888.00 2015-08-19 11:12:57.125 231 12641.50 105.03 54550.53 88888.00 2015-08-19 11:12:57.250 231 12641.50 105.00 54550.55 88888.00 2015-08-19 11:12:57.375 231 12641.50 105.03 54550.55 88888.00 2015-08-19 11:12:57.500 231 12641.55 105.03 54550.55 88888.00 2015-08-19 11:12:57.625 231 12641.60 105.08 54550.57 88888.00 2015-08-19 11:12:57.750 231 12641.50 105.05 54550.57 88888.00 2015-08-19 11:12:57.875 231 12641.45 105.03 54550.57 88888.00 2015-08-19 11:12:58.000 231 12641.48 105.05 54550.57 88888.00 2015-08-19 11:12:58.125 231 12641.50 105.05 54550.60 88888.00 2015-08-19 11:12:58.250 231 12641.48 105.03 54550.60 88888.00 2015-08-19 11:12:58.375 231 12641.45 105.03 54550.60 88888.00 2015-08-19 11:12:58.500 231 12641.42 105.00 54550.60 88888.00 2015-08-19 11:12:58.625 231 12641.45 105.03 54550.57 88888.00 2015-08-19 11:12:58.750 231 12641.48 105.03 54550.60 88888.00 2015-08-19 11:12:58.875 231 12641.55 105.00 54550.60 88888.00 2015-08-19 11:12:59.000 231 12641.58 105.03 54550.60 88888.00 2015-08-19 11:12:59.125 231 12641.58 105.00 54550.60 88888.00 2015-08-19 11:12:59.250 231 12641.58 104.97 54550.60 88888.00 2015-08-19 11:12:59.375 231 12641.55 104.97 54550.60 88888.00 2015-08-19 11:12:59.500 231 12641.58 104.97 54550.62 88888.00 2015-08-19 11:12:59.625 231 12641.60 105.03 54550.62 88888.00 2015-08-19 11:12:59.750 231 12641.62 104.97 54550.62 88888.00 2015-08-19 11:12:59.875 231 12641.62 104.97 54550.60 88888.00 2015-08-19 11:13:00.000 231 12641.58 104.92 54550.62 88888.00 2015-08-19 11:13:00.125 231 12641.58 104.92 54550.62 88888.00 2015-08-19 11:13:00.250 231 12641.65 104.90 54550.60 88888.00 2015-08-19 11:13:00.375 231 12641.62 104.90 54550.60 88888.00 2015-08-19 11:13:00.500 231 12641.58 104.90 54550.60 88888.00 2015-08-19 11:13:00.625 231 12641.52 104.90 54550.62 88888.00 2015-08-19 11:13:00.750 231 12641.58 104.95 54550.70 88888.00 2015-08-19 11:13:00.875 231 12641.65 104.97 54550.65 88888.00 2015-08-19 11:13:01.000 231 12641.60 104.92 54550.60 88888.00 2015-08-19 11:13:01.125 231 12641.52 104.90 54550.62 88888.00 2015-08-19 11:13:01.250 231 12641.55 104.90 54550.68 88888.00 2015-08-19 11:13:01.375 231 12641.60 104.92 54550.65 88888.00 2015-08-19 11:13:01.500 231 12641.62 104.95 54550.70 88888.00 2015-08-19 11:13:01.625 231 12641.55 104.92 54550.68 88888.00 2015-08-19 11:13:01.750 231 12641.55 104.95 54550.65 88888.00 2015-08-19 11:13:01.875 231 12641.52 104.95 54550.65 88888.00 2015-08-19 11:13:02.000 231 12641.55 104.92 54550.65 88888.00 2015-08-19 11:13:02.125 231 12641.52 104.95 54550.68 88888.00 2015-08-19 11:13:02.250 231 12641.52 104.95 54550.70 88888.00 2015-08-19 11:13:02.375 231 12641.55 104.95 54550.68 88888.00 2015-08-19 11:13:02.500 231 12641.52 104.95 54550.68 88888.00 2015-08-19 11:13:02.625 231 12641.48 104.90 54550.68 88888.00 2015-08-19 11:13:02.750 231 12641.50 104.92 54550.68 88888.00 2015-08-19 11:13:02.875 231 12641.50 104.90 54550.68 88888.00 2015-08-19 11:13:03.000 231 12641.48 104.88 54550.65 88888.00 2015-08-19 11:13:03.125 231 12641.45 104.90 54550.68 88888.00 2015-08-19 11:13:03.250 231 12641.45 104.92 54550.68 88888.00 2015-08-19 11:13:03.375 231 12641.48 104.92 54550.65 88888.00 2015-08-19 11:13:03.500 231 12641.45 104.92 54550.62 88888.00 2015-08-19 11:13:03.625 231 12641.48 104.90 54550.68 88888.00 2015-08-19 11:13:03.750 231 12641.50 104.90 54550.70 88888.00 2015-08-19 11:13:03.875 231 12641.48 104.90 54550.72 88888.00 2015-08-19 11:13:04.000 231 12641.40 104.90 54550.70 88888.00 2015-08-19 11:13:04.125 231 12641.40 104.88 54550.72 88888.00 2015-08-19 11:13:04.250 231 12641.40 104.85 54550.75 88888.00 2015-08-19 11:13:04.375 231 12641.42 104.85 54550.75 88888.00 2015-08-19 11:13:04.500 231 12641.45 104.83 54550.72 88888.00 2015-08-19 11:13:04.625 231 12641.48 104.83 54550.72 88888.00 2015-08-19 11:13:04.750 231 12641.48 104.85 54550.75 88888.00 2015-08-19 11:13:04.875 231 12641.42 104.83 54550.75 88888.00 2015-08-19 11:13:05.000 231 12641.35 104.80 54550.75 88888.00 2015-08-19 11:13:05.125 231 12641.38 104.80 54550.78 88888.00 2015-08-19 11:13:05.250 231 12641.42 104.75 54550.80 88888.00 2015-08-19 11:13:05.375 231 12641.42 104.75 54550.80 88888.00 2015-08-19 11:13:05.500 231 12641.45 104.75 54550.75 88888.00 2015-08-19 11:13:05.625 231 12641.42 104.75 54550.75 88888.00 2015-08-19 11:13:05.750 231 12641.40 104.75 54550.78 88888.00 2015-08-19 11:13:05.875 231 12641.42 104.72 54550.80 88888.00 2015-08-19 11:13:06.000 231 12641.40 104.72 54550.80 88888.00 2015-08-19 11:13:06.125 231 12641.35 104.72 54550.82 88888.00 2015-08-19 11:13:06.250 231 12641.33 104.70 54550.82 88888.00 2015-08-19 11:13:06.375 231 12641.33 104.70 54550.82 88888.00 2015-08-19 11:13:06.500 231 12641.30 104.70 54550.82 88888.00 2015-08-19 11:13:06.625 231 12641.35 104.70 54550.82 88888.00 2015-08-19 11:13:06.750 231 12641.30 104.70 54550.82 88888.00 2015-08-19 11:13:06.875 231 12641.23 104.67 54550.85 88888.00 2015-08-19 11:13:07.000 231 12641.27 104.65 54550.85 88888.00 2015-08-19 11:13:07.125 231 12641.27 104.65 54550.88 88888.00 2015-08-19 11:13:07.250 231 12641.27 104.65 54550.85 88888.00 2015-08-19 11:13:07.375 231 12641.30 104.65 54550.82 88888.00 2015-08-19 11:13:07.500 231 12641.33 104.67 54550.82 88888.00 2015-08-19 11:13:07.625 231 12641.30 104.70 54550.85 88888.00 2015-08-19 11:13:07.750 231 12641.33 104.67 54550.85 88888.00 2015-08-19 11:13:07.875 231 12641.27 104.70 54550.88 88888.00 2015-08-19 11:13:08.000 231 12641.27 104.70 54550.85 88888.00 2015-08-19 11:13:08.125 231 12641.27 104.70 54550.85 88888.00 2015-08-19 11:13:08.250 231 12641.30 104.70 54550.90 88888.00 2015-08-19 11:13:08.375 231 12641.30 104.67 54550.90 88888.00 2015-08-19 11:13:08.500 231 12641.20 104.70 54550.90 88888.00 2015-08-19 11:13:08.625 231 12641.17 104.72 54550.90 88888.00 2015-08-19 11:13:08.750 231 12641.25 104.75 54550.93 88888.00 2015-08-19 11:13:08.875 231 12641.30 104.75 54550.90 88888.00 2015-08-19 11:13:09.000 231 12641.33 104.72 54550.93 88888.00 2015-08-19 11:13:09.125 231 12641.27 104.72 54550.93 88888.00 2015-08-19 11:13:09.250 231 12641.20 104.72 54550.93 88888.00 2015-08-19 11:13:09.375 231 12641.25 104.75 54550.90 88888.00 2015-08-19 11:13:09.500 231 12641.27 104.78 54550.93 88888.00 2015-08-19 11:13:09.625 231 12641.25 104.80 54550.93 88888.00 2015-08-19 11:13:09.750 231 12641.30 104.80 54550.93 88888.00 2015-08-19 11:13:09.875 231 12641.35 104.80 54550.93 88888.00 2015-08-19 11:13:10.000 231 12641.35 104.80 54550.90 88888.00 2015-08-19 11:13:10.125 231 12641.35 104.80 54550.90 88888.00 2015-08-19 11:13:10.250 231 12641.35 104.80 54550.93 88888.00 2015-08-19 11:13:10.375 231 12641.38 104.83 54550.93 88888.00 2015-08-19 11:13:10.500 231 12641.35 104.83 54550.93 88888.00 2015-08-19 11:13:10.625 231 12641.33 104.83 54550.93 88888.00 2015-08-19 11:13:10.750 231 12641.33 104.83 54550.90 88888.00 2015-08-19 11:13:10.875 231 12641.35 104.80 54550.90 88888.00 2015-08-19 11:13:11.000 231 12641.33 104.83 54550.93 88888.00 2015-08-19 11:13:11.125 231 12641.27 104.85 54550.90 88888.00 2015-08-19 11:13:11.250 231 12641.27 104.83 54550.90 88888.00 2015-08-19 11:13:11.375 231 12641.27 104.85 54550.88 88888.00 2015-08-19 11:13:11.500 231 12641.23 104.83 54550.88 88888.00 2015-08-19 11:13:11.625 231 12641.15 104.83 54550.90 88888.00 2015-08-19 11:13:11.750 231 12641.17 104.90 54550.93 88888.00 2015-08-19 11:13:11.875 231 12641.25 104.88 54550.93 88888.00 2015-08-19 11:13:12.000 231 12641.33 104.88 54550.93 88888.00 2015-08-19 11:13:12.125 231 12641.35 104.85 54550.90 88888.00 2015-08-19 11:13:12.250 231 12641.35 104.85 54550.88 88888.00 2015-08-19 11:13:12.375 231 12641.38 104.85 54550.90 88888.00 2015-08-19 11:13:12.500 231 12641.40 104.92 54550.95 88888.00 2015-08-19 11:13:12.625 231 12641.38 104.92 54550.95 88888.00 2015-08-19 11:13:12.750 231 12641.38 104.90 54550.97 88888.00 2015-08-19 11:13:12.875 231 12641.35 104.85 54550.97 88888.00 2015-08-19 11:13:13.000 231 12641.35 104.85 54550.95 88888.00 2015-08-19 11:13:13.125 231 12641.38 104.90 54550.97 88888.00 2015-08-19 11:13:13.250 231 12641.35 104.92 54550.95 88888.00 2015-08-19 11:13:13.375 231 12641.40 104.90 54550.93 88888.00 2015-08-19 11:13:13.500 231 12641.35 104.90 54550.90 88888.00 2015-08-19 11:13:13.625 231 12641.35 104.90 54550.93 88888.00 2015-08-19 11:13:13.750 231 12641.42 104.95 54550.93 88888.00 2015-08-19 11:13:13.875 231 12641.40 104.95 54550.90 88888.00 2015-08-19 11:13:14.000 231 12641.45 104.95 54550.88 88888.00 2015-08-19 11:13:14.125 231 12641.55 104.95 54550.90 88888.00 2015-08-19 11:13:14.250 231 12641.48 104.95 54550.93 88888.00 2015-08-19 11:13:14.375 231 12641.42 104.95 54550.93 88888.00 2015-08-19 11:13:14.500 231 12641.40 104.95 54550.95 88888.00 2015-08-19 11:13:14.625 231 12641.50 104.97 54550.95 88888.00 2015-08-19 11:13:14.750 231 12641.52 104.95 54550.95 88888.00 2015-08-19 11:13:14.875 231 12641.52 104.95 54550.97 88888.00 2015-08-19 11:13:15.000 231 12641.55 104.97 54550.97 88888.00 2015-08-19 11:13:15.125 231 12641.50 105.00 54551.00 88888.00 2015-08-19 11:13:15.250 231 12641.45 105.00 54551.03 88888.00 2015-08-19 11:13:15.375 231 12641.45 105.03 54551.00 88888.00 2015-08-19 11:13:15.500 231 12641.45 105.08 54551.00 88888.00 2015-08-19 11:13:15.625 231 12641.42 105.08 54551.00 88888.00 2015-08-19 11:13:15.750 231 12641.40 105.15 54550.97 88888.00 2015-08-19 11:13:15.875 231 12641.38 105.15 54550.97 88888.00 2015-08-19 11:13:16.000 231 12641.45 105.15 54550.97 88888.00 2015-08-19 11:13:16.125 231 12641.50 105.17 54550.95 88888.00 2015-08-19 11:13:16.250 231 12641.50 105.15 54550.97 88888.00 2015-08-19 11:13:16.375 231 12641.50 105.15 54550.97 88888.00 2015-08-19 11:13:16.500 231 12641.52 105.20 54550.97 88888.00 2015-08-19 11:13:16.625 231 12641.50 105.20 54550.95 88888.00 2015-08-19 11:13:16.750 231 12641.42 105.22 54550.97 88888.00 2015-08-19 11:13:16.875 231 12641.42 105.25 54551.00 88888.00 2015-08-19 11:13:17.000 231 12641.45 105.25 54551.03 88888.00 2015-08-19 11:13:17.125 231 12641.42 105.25 54550.97 88888.00 2015-08-19 11:13:17.250 231 12641.38 105.30 54550.97 88888.00 2015-08-19 11:13:17.375 231 12641.48 105.33 54550.97 88888.00 2015-08-19 11:13:17.500 231 12641.50 105.30 54551.00 88888.00 2015-08-19 11:13:17.625 231 12641.42 105.30 54551.00 88888.00 2015-08-19 11:13:17.750 231 12641.35 105.33 54551.00 88888.00 2015-08-19 11:13:17.875 231 12641.40 105.35 54551.03 88888.00 2015-08-19 11:13:18.000 231 12641.35 105.33 54551.00 88888.00 2015-08-19 11:13:18.125 231 12641.40 105.30 54551.03 88888.00 2015-08-19 11:13:18.250 231 12641.38 105.28 54551.03 88888.00 2015-08-19 11:13:18.375 231 12641.45 105.33 54551.03 88888.00 2015-08-19 11:13:18.500 231 12641.52 105.33 54551.05 88888.00 2015-08-19 11:13:18.625 231 12641.52 105.33 54551.03 88888.00 2015-08-19 11:13:18.750 231 12641.50 105.35 54551.03 88888.00 2015-08-19 11:13:18.875 231 12641.42 105.30 54551.03 88888.00 2015-08-19 11:13:19.000 231 12641.40 105.30 54551.05 88888.00 2015-08-19 11:13:19.125 231 12641.42 105.28 54551.10 88888.00 2015-08-19 11:13:19.250 231 12641.42 105.28 54551.07 88888.00 2015-08-19 11:13:19.375 231 12641.42 105.30 54551.03 88888.00 2015-08-19 11:13:19.500 231 12641.40 105.33 54551.05 88888.00 2015-08-19 11:13:19.625 231 12641.40 105.30 54551.07 88888.00 2015-08-19 11:13:19.750 231 12641.40 105.30 54551.05 88888.00 2015-08-19 11:13:19.875 231 12641.45 105.30 54551.05 88888.00 2015-08-19 11:13:20.000 231 12641.48 105.28 54551.07 88888.00 2015-08-19 11:13:20.125 231 12641.48 105.28 54551.10 88888.00 2015-08-19 11:13:20.250 231 12641.52 105.25 54551.10 88888.00 2015-08-19 11:13:20.375 231 12641.52 105.30 54551.10 88888.00 2015-08-19 11:13:20.500 231 12641.48 105.35 54551.07 88888.00 2015-08-19 11:13:20.625 231 12641.45 105.35 54551.07 88888.00 2015-08-19 11:13:20.750 231 12641.48 105.33 54551.07 88888.00 2015-08-19 11:13:20.875 231 12641.50 105.30 54551.05 88888.00 2015-08-19 11:13:21.000 231 12641.50 105.28 54551.07 88888.00 2015-08-19 11:13:21.125 231 12641.50 105.28 54551.10 88888.00 2015-08-19 11:13:21.250 231 12641.48 105.25 54551.10 88888.00 2015-08-19 11:13:21.375 231 12641.52 105.25 54551.07 88888.00 2015-08-19 11:13:21.500 231 12641.48 105.25 54551.05 88888.00 2015-08-19 11:13:21.625 231 12641.50 105.28 54551.10 88888.00 2015-08-19 11:13:21.750 231 12641.50 105.30 54551.10 88888.00 2015-08-19 11:13:21.875 231 12641.55 105.28 54551.12 88888.00 2015-08-19 11:13:22.000 231 12641.62 105.28 54551.10 88888.00 2015-08-19 11:13:22.125 231 12641.62 105.28 54551.10 88888.00 2015-08-19 11:13:22.250 231 12641.62 105.25 54551.15 88888.00 2015-08-19 11:13:22.375 231 12641.62 105.22 54551.15 88888.00 2015-08-19 11:13:22.500 231 12641.60 105.22 54551.15 88888.00 2015-08-19 11:13:22.625 231 12641.58 105.25 54551.15 88888.00 2015-08-19 11:13:22.750 231 12641.58 105.28 54551.18 88888.00 2015-08-19 11:13:22.875 231 12641.62 105.28 54551.15 88888.00 2015-08-19 11:13:23.000 231 12641.60 105.28 54551.18 88888.00 2015-08-19 11:13:23.125 231 12641.58 105.28 54551.15 88888.00 2015-08-19 11:13:23.250 231 12641.58 105.22 54551.10 88888.00 2015-08-19 11:13:23.375 231 12641.58 105.22 54551.12 88888.00 2015-08-19 11:13:23.500 231 12641.55 105.25 54551.15 88888.00 2015-08-19 11:13:23.625 231 12641.55 105.25 54551.15 88888.00 2015-08-19 11:13:23.750 231 12641.58 105.28 54551.15 88888.00 2015-08-19 11:13:23.875 231 12641.55 105.28 54551.15 88888.00 2015-08-19 11:13:24.000 231 12641.50 105.28 54551.15 88888.00 2015-08-19 11:13:24.125 231 12641.50 105.25 54551.18 88888.00 2015-08-19 11:13:24.250 231 12641.55 105.22 54551.15 88888.00 2015-08-19 11:13:24.375 231 12641.55 105.20 54551.15 88888.00 2015-08-19 11:13:24.500 231 12641.52 105.22 54551.15 88888.00 2015-08-19 11:13:24.625 231 12641.55 105.22 54551.18 88888.00 2015-08-19 11:13:24.750 231 12641.58 105.22 54551.18 88888.00 2015-08-19 11:13:24.875 231 12641.58 105.25 54551.18 88888.00 2015-08-19 11:13:25.000 231 12641.48 105.25 54551.20 88888.00 2015-08-19 11:13:25.125 231 12641.48 105.28 54551.20 88888.00 2015-08-19 11:13:25.250 231 12641.48 105.25 54551.20 88888.00 2015-08-19 11:13:25.375 231 12641.52 105.25 54551.20 88888.00 2015-08-19 11:13:25.500 231 12641.55 105.28 54551.22 88888.00 2015-08-19 11:13:25.625 231 12641.58 105.28 54551.22 88888.00 2015-08-19 11:13:25.750 231 12641.52 105.30 54551.20 88888.00 2015-08-19 11:13:25.875 231 12641.52 105.28 54551.20 88888.00 2015-08-19 11:13:26.000 231 12641.55 105.28 54551.20 88888.00 2015-08-19 11:13:26.125 231 12641.52 105.30 54551.25 88888.00 2015-08-19 11:13:26.250 231 12641.50 105.30 54551.25 88888.00 2015-08-19 11:13:26.375 231 12641.50 105.28 54551.22 88888.00 2015-08-19 11:13:26.500 231 12641.52 105.28 54551.22 88888.00 2015-08-19 11:13:26.625 231 12641.52 105.25 54551.28 88888.00 2015-08-19 11:13:26.750 231 12641.50 105.28 54551.30 88888.00 2015-08-19 11:13:26.875 231 12641.50 105.28 54551.28 88888.00 2015-08-19 11:13:27.000 231 12641.42 105.25 54551.22 88888.00 2015-08-19 11:13:27.125 231 12641.40 105.28 54551.28 88888.00 2015-08-19 11:13:27.250 231 12641.40 105.22 54551.28 88888.00 2015-08-19 11:13:27.375 231 12641.45 105.20 54551.22 88888.00 2015-08-19 11:13:27.500 231 12641.42 105.20 54551.22 88888.00 2015-08-19 11:13:27.625 231 12641.40 105.22 54551.20 88888.00 2015-08-19 11:13:27.750 231 12641.40 105.22 54551.22 88888.00 2015-08-19 11:13:27.875 231 12641.42 105.20 54551.25 88888.00 2015-08-19 11:13:28.000 231 12641.38 105.22 54551.22 88888.00 2015-08-19 11:13:28.125 231 12641.38 105.25 54551.25 88888.00 2015-08-19 11:13:28.250 231 12641.35 105.22 54551.28 88888.00 2015-08-19 11:13:28.375 231 12641.42 105.22 54551.28 88888.00 2015-08-19 11:13:28.500 231 12641.40 105.22 54551.28 88888.00 2015-08-19 11:13:28.625 231 12641.45 105.22 54551.32 88888.00 2015-08-19 11:13:28.750 231 12641.45 105.22 54551.30 88888.00 2015-08-19 11:13:28.875 231 12641.40 105.22 54551.28 88888.00 2015-08-19 11:13:29.000 231 12641.40 105.22 54551.28 88888.00 2015-08-19 11:13:29.125 231 12641.38 105.22 54551.30 88888.00 2015-08-19 11:13:29.250 231 12641.27 105.20 54551.32 88888.00 2015-08-19 11:13:29.375 231 12641.25 105.22 54551.32 88888.00 2015-08-19 11:13:29.500 231 12641.27 105.22 54551.35 88888.00 2015-08-19 11:13:29.625 231 12641.33 105.22 54551.35 88888.00 2015-08-19 11:13:29.750 231 12641.33 105.20 54551.32 88888.00 2015-08-19 11:13:29.875 231 12641.27 105.15 54551.30 88888.00 2015-08-19 11:13:30.000 231 12641.33 105.15 54551.32 88888.00 2015-08-19 11:13:30.125 231 12641.35 105.20 54551.32 88888.00 2015-08-19 11:13:30.250 231 12641.30 105.17 54551.32 88888.00 2015-08-19 11:13:30.375 231 12641.27 105.20 54551.32 88888.00 2015-08-19 11:13:30.500 231 12641.20 105.17 54551.30 88888.00 2015-08-19 11:13:30.625 231 12641.20 105.17 54551.32 88888.00 2015-08-19 11:13:30.750 231 12641.23 105.20 54551.38 88888.00 2015-08-19 11:13:30.875 231 12641.25 105.20 54551.35 88888.00 2015-08-19 11:13:31.000 231 12641.25 105.17 54551.35 88888.00 2015-08-19 11:13:31.125 231 12641.25 105.15 54551.38 88888.00 2015-08-19 11:13:31.250 231 12641.25 105.10 54551.38 88888.00 2015-08-19 11:13:31.375 231 12641.23 105.15 54551.40 88888.00 2015-08-19 11:13:31.500 231 12641.20 105.17 54551.40 88888.00 2015-08-19 11:13:31.625 231 12641.25 105.20 54551.38 88888.00 2015-08-19 11:13:31.750 231 12641.25 105.15 54551.38 88888.00 2015-08-19 11:13:31.875 231 12641.30 105.17 54551.38 88888.00 2015-08-19 11:13:32.000 231 12641.33 105.17 54551.30 88888.00 2015-08-19 11:13:32.125 231 12641.27 105.20 54551.35 88888.00 2015-08-19 11:13:32.250 231 12641.20 105.17 54551.35 88888.00 2015-08-19 11:13:32.375 231 12641.20 105.20 54551.38 88888.00 2015-08-19 11:13:32.500 231 12641.23 105.17 54551.40 88888.00 2015-08-19 11:13:32.625 231 12641.30 105.20 54551.43 88888.00 2015-08-19 11:13:32.750 231 12641.25 105.17 54551.38 88888.00 2015-08-19 11:13:32.875 231 12641.15 105.15 54551.38 88888.00 2015-08-19 11:13:33.000 231 12641.20 105.15 54551.38 88888.00 2015-08-19 11:13:33.125 231 12641.23 105.22 54551.40 88888.00 2015-08-19 11:13:33.250 231 12641.17 105.17 54551.43 88888.00 2015-08-19 11:13:33.375 231 12641.20 105.20 54551.43 88888.00 2015-08-19 11:13:33.500 231 12641.25 105.20 54551.43 88888.00 2015-08-19 11:13:33.625 231 12641.25 105.17 54551.43 88888.00 2015-08-19 11:13:33.750 231 12641.23 105.20 54551.43 88888.00 2015-08-19 11:13:33.875 231 12641.20 105.20 54551.43 88888.00 2015-08-19 11:13:34.000 231 12641.20 105.17 54551.40 88888.00 2015-08-19 11:13:34.125 231 12641.20 105.20 54551.43 88888.00 2015-08-19 11:13:34.250 231 12641.23 105.20 54551.43 88888.00 2015-08-19 11:13:34.375 231 12641.27 105.20 54551.45 88888.00 2015-08-19 11:13:34.500 231 12641.25 105.20 54551.45 88888.00 2015-08-19 11:13:34.625 231 12641.23 105.20 54551.47 88888.00 2015-08-19 11:13:34.750 231 12641.20 105.17 54551.45 88888.00 2015-08-19 11:13:34.875 231 12641.17 105.17 54551.45 88888.00 2015-08-19 11:13:35.000 231 12641.17 105.20 54551.45 88888.00 2015-08-19 11:13:35.125 231 12641.17 105.17 54551.47 88888.00 2015-08-19 11:13:35.250 231 12641.20 105.17 54551.50 88888.00 2015-08-19 11:13:35.375 231 12641.25 105.20 54551.47 88888.00 2015-08-19 11:13:35.500 231 12641.27 105.25 54551.47 88888.00 2015-08-19 11:13:35.625 231 12641.23 105.20 54551.50 88888.00 2015-08-19 11:13:35.750 231 12641.20 105.17 54551.47 88888.00 2015-08-19 11:13:35.875 231 12641.20 105.17 54551.45 88888.00 2015-08-19 11:13:36.000 231 12641.23 105.17 54551.45 88888.00 2015-08-19 11:13:36.125 231 12641.23 105.17 54551.50 88888.00 2015-08-19 11:13:36.250 231 12641.20 105.17 54551.53 88888.00 2015-08-19 11:13:36.375 231 12641.25 105.15 54551.53 88888.00 2015-08-19 11:13:36.500 231 12641.25 105.15 54551.50 88888.00 2015-08-19 11:13:36.625 231 12641.23 105.15 54551.55 88888.00 2015-08-19 11:13:36.750 231 12641.15 105.15 54551.55 88888.00 2015-08-19 11:13:36.875 231 12641.17 105.15 54551.53 88888.00 2015-08-19 11:13:37.000 231 12641.15 105.12 54551.50 88888.00 2015-08-19 11:13:37.125 231 12641.15 105.15 54551.53 88888.00 2015-08-19 11:13:37.250 231 12641.15 105.15 54551.53 88888.00 2015-08-19 11:13:37.375 231 12641.15 105.15 54551.53 88888.00 2015-08-19 11:13:37.500 231 12641.15 105.12 54551.50 88888.00 2015-08-19 11:13:37.625 231 12641.20 105.12 54551.50 88888.00 2015-08-19 11:13:37.750 231 12641.23 105.12 54551.53 88888.00 2015-08-19 11:13:37.875 231 12641.23 105.15 54551.55 88888.00 2015-08-19 11:13:38.000 231 12641.30 105.12 54551.55 88888.00 2015-08-19 11:13:38.125 231 12641.33 105.10 54551.55 88888.00 2015-08-19 11:13:38.250 231 12641.27 105.10 54551.55 88888.00 2015-08-19 11:13:38.375 231 12641.17 105.10 54551.53 88888.00 2015-08-19 11:13:38.500 231 12641.15 105.10 54551.55 88888.00 2015-08-19 11:13:38.625 231 12641.20 105.08 54551.55 88888.00 2015-08-19 11:13:38.750 231 12641.20 105.05 54551.55 88888.00 2015-08-19 11:13:38.875 231 12641.20 105.05 54551.57 88888.00 2015-08-19 11:13:39.000 231 12641.20 105.08 54551.57 88888.00 2015-08-19 11:13:39.125 231 12641.17 105.10 54551.57 88888.00 2015-08-19 11:13:39.250 231 12641.12 105.08 54551.60 88888.00 2015-08-19 11:13:39.375 231 12641.12 105.15 54551.60 88888.00 2015-08-19 11:13:39.500 231 12641.15 105.15 54551.57 88888.00 2015-08-19 11:13:39.625 231 12641.15 105.12 54551.60 88888.00 2015-08-19 11:13:39.750 231 12641.20 105.15 54551.62 88888.00 2015-08-19 11:13:39.875 231 12641.23 105.15 54551.60 88888.00 2015-08-19 11:13:40.000 231 12641.17 105.08 54551.55 88888.00 2015-08-19 11:13:40.125 231 12641.20 105.10 54551.57 88888.00 2015-08-19 11:13:40.250 231 12641.20 105.12 54551.60 88888.00 2015-08-19 11:13:40.375 231 12641.15 105.12 54551.62 88888.00 2015-08-19 11:13:40.500 231 12641.17 105.17 54551.65 88888.00 2015-08-19 11:13:40.625 231 12641.23 105.15 54551.65 88888.00 2015-08-19 11:13:40.750 231 12641.25 105.15 54551.62 88888.00 2015-08-19 11:13:40.875 231 12641.23 105.12 54551.65 88888.00 2015-08-19 11:13:41.000 231 12641.12 105.15 54551.62 88888.00 2015-08-19 11:13:41.125 231 12641.08 105.12 54551.62 88888.00 2015-08-19 11:13:41.250 231 12641.00 105.15 54551.60 88888.00 2015-08-19 11:13:41.375 231 12641.05 105.15 54551.60 88888.00 2015-08-19 11:13:41.500 231 12641.12 105.15 54551.62 88888.00 2015-08-19 11:13:41.625 231 12641.17 105.12 54551.60 88888.00 2015-08-19 11:13:41.750 231 12641.20 105.12 54551.62 88888.00 2015-08-19 11:13:41.875 231 12641.23 105.15 54551.62 88888.00 2015-08-19 11:13:42.000 231 12641.20 105.17 54551.62 88888.00 2015-08-19 11:13:42.125 231 12641.17 105.15 54551.65 88888.00 2015-08-19 11:13:42.250 231 12641.17 105.15 54551.68 88888.00 2015-08-19 11:13:42.375 231 12641.23 105.17 54551.70 88888.00 2015-08-19 11:13:42.500 231 12641.25 105.15 54551.70 88888.00 2015-08-19 11:13:42.625 231 12641.23 105.17 54551.65 88888.00 2015-08-19 11:13:42.750 231 12641.20 105.15 54551.60 88888.00 2015-08-19 11:13:42.875 231 12641.17 105.17 54551.62 88888.00 2015-08-19 11:13:43.000 231 12641.12 105.17 54551.68 88888.00 2015-08-19 11:13:43.125 231 12641.10 105.20 54551.70 88888.00 2015-08-19 11:13:43.250 231 12641.12 105.17 54551.68 88888.00 2015-08-19 11:13:43.375 231 12641.17 105.20 54551.65 88888.00 2015-08-19 11:13:43.500 231 12641.17 105.17 54551.68 88888.00 2015-08-19 11:13:43.625 231 12641.20 105.17 54551.68 88888.00 2015-08-19 11:13:43.750 231 12641.20 105.20 54551.68 88888.00 2015-08-19 11:13:43.875 231 12641.20 105.20 54551.65 88888.00 2015-08-19 11:13:44.000 231 12641.20 105.20 54551.68 88888.00 2015-08-19 11:13:44.125 231 12641.23 105.22 54551.68 88888.00 2015-08-19 11:13:44.250 231 12641.23 105.22 54551.70 88888.00 2015-08-19 11:13:44.375 231 12641.25 105.20 54551.70 88888.00 2015-08-19 11:13:44.500 231 12641.23 105.28 54551.70 88888.00 2015-08-19 11:13:44.625 231 12641.23 105.25 54551.70 88888.00 2015-08-19 11:13:44.750 231 12641.27 105.25 54551.65 88888.00 2015-08-19 11:13:44.875 231 12641.25 105.22 54551.68 88888.00 2015-08-19 11:13:45.000 231 12641.30 105.25 54551.68 88888.00 2015-08-19 11:13:45.125 231 12641.35 105.28 54551.68 88888.00 2015-08-19 11:13:45.250 231 12641.33 105.30 54551.70 88888.00 2015-08-19 11:13:45.375 231 12641.30 105.33 54551.72 88888.00 2015-08-19 11:13:45.500 231 12641.33 105.33 54551.72 88888.00 2015-08-19 11:13:45.625 231 12641.33 105.33 54551.72 88888.00 2015-08-19 11:13:45.750 231 12641.27 105.33 54551.68 88888.00 2015-08-19 11:13:45.875 231 12641.25 105.33 54551.70 88888.00 2015-08-19 11:13:46.000 231 12641.30 105.35 54551.70 88888.00 2015-08-19 11:13:46.125 231 12641.38 105.33 54551.70 88888.00 2015-08-19 11:13:46.250 231 12641.38 105.33 54551.68 88888.00 2015-08-19 11:13:46.375 231 12641.38 105.33 54551.68 88888.00 2015-08-19 11:13:46.500 231 12641.40 105.35 54551.68 88888.00 2015-08-19 11:13:46.625 231 12641.45 105.40 54551.68 88888.00 2015-08-19 11:13:46.750 231 12641.48 105.40 54551.68 88888.00 2015-08-19 11:13:46.875 231 12641.45 105.45 54551.68 88888.00 2015-08-19 11:13:47.000 231 12641.48 105.45 54551.70 88888.00 2015-08-19 11:13:47.125 231 12641.48 105.42 54551.70 88888.00 2015-08-19 11:13:47.250 231 12641.48 105.42 54551.68 88888.00 2015-08-19 11:13:47.375 231 12641.58 105.42 54551.65 88888.00 2015-08-19 11:13:47.500 231 12641.58 105.45 54551.68 88888.00 2015-08-19 11:13:47.625 231 12641.52 105.47 54551.68 88888.00 2015-08-19 11:13:47.750 231 12641.50 105.47 54551.70 88888.00 2015-08-19 11:13:47.875 231 12641.50 105.50 54551.68 88888.00 2015-08-19 11:13:48.000 231 12641.48 105.53 54551.68 88888.00 2015-08-19 11:13:48.125 231 12641.50 105.53 54551.70 88888.00 2015-08-19 11:13:48.250 231 12641.55 105.53 54551.68 88888.00 2015-08-19 11:13:48.375 231 12641.55 105.53 54551.62 88888.00 2015-08-19 11:13:48.500 231 12641.60 105.50 54551.65 88888.00 2015-08-19 11:13:48.625 231 12641.65 105.50 54551.65 88888.00 2015-08-19 11:13:48.750 231 12641.65 105.50 54551.68 88888.00 2015-08-19 11:13:48.875 231 12641.62 105.53 54551.72 88888.00 2015-08-19 11:13:49.000 231 12641.60 105.55 54551.70 88888.00 2015-08-19 11:13:49.125 231 12641.65 105.58 54551.72 88888.00 2015-08-19 11:13:49.250 231 12641.65 105.58 54551.75 88888.00 2015-08-19 11:13:49.375 231 12641.70 105.58 54551.75 88888.00 2015-08-19 11:13:49.500 231 12641.73 105.55 54551.75 88888.00 2015-08-19 11:13:49.625 231 12641.73 105.58 54551.75 88888.00 2015-08-19 11:13:49.750 231 12641.73 105.58 54551.70 88888.00 2015-08-19 11:13:49.875 231 12641.75 105.60 54551.70 88888.00 2015-08-19 11:13:50.000 231 12641.77 105.62 54551.70 88888.00 2015-08-19 11:13:50.125 231 12641.75 105.65 54551.72 88888.00 2015-08-19 11:13:50.250 231 12641.75 105.62 54551.72 88888.00 2015-08-19 11:13:50.375 231 12641.73 105.62 54551.72 88888.00 2015-08-19 11:13:50.500 231 12641.73 105.67 54551.68 88888.00 2015-08-19 11:13:50.625 231 12641.83 105.67 54551.65 88888.00 2015-08-19 11:13:50.750 231 12641.88 105.65 54551.65 88888.00 2015-08-19 11:13:50.875 231 12641.85 105.70 54551.68 88888.00 2015-08-19 11:13:51.000 231 12641.80 105.70 54551.72 88888.00 2015-08-19 11:13:51.125 231 12641.77 105.70 54551.72 88888.00 2015-08-19 11:13:51.250 231 12641.75 105.70 54551.70 88888.00 2015-08-19 11:13:51.375 231 12641.77 105.72 54551.70 88888.00 2015-08-19 11:13:51.500 231 12641.83 105.72 54551.68 88888.00 2015-08-19 11:13:51.625 231 12641.77 105.72 54551.68 88888.00 2015-08-19 11:13:51.750 231 12641.75 105.72 54551.70 88888.00 2015-08-19 11:13:51.875 231 12641.75 105.75 54551.72 88888.00 2015-08-19 11:13:52.000 231 12641.77 105.78 54551.75 88888.00 2015-08-19 11:13:52.125 231 12641.77 105.80 54551.72 88888.00 2015-08-19 11:13:52.250 231 12641.85 105.78 54551.70 88888.00 2015-08-19 11:13:52.375 231 12641.90 105.78 54551.70 88888.00 2015-08-19 11:13:52.500 231 12641.85 105.78 54551.70 88888.00 2015-08-19 11:13:52.625 231 12641.80 105.80 54551.70 88888.00 2015-08-19 11:13:52.750 231 12641.77 105.80 54551.72 88888.00 2015-08-19 11:13:52.875 231 12641.77 105.80 54551.72 88888.00 2015-08-19 11:13:53.000 231 12641.77 105.80 54551.75 88888.00 2015-08-19 11:13:53.125 231 12641.83 105.78 54551.75 88888.00 2015-08-19 11:13:53.250 231 12641.85 105.78 54551.75 88888.00 2015-08-19 11:13:53.375 231 12641.83 105.80 54551.78 88888.00 2015-08-19 11:13:53.500 231 12641.83 105.80 54551.78 88888.00 2015-08-19 11:13:53.625 231 12641.83 105.80 54551.75 88888.00 2015-08-19 11:13:53.750 231 12641.88 105.83 54551.78 88888.00 2015-08-19 11:13:53.875 231 12641.90 105.80 54551.80 88888.00 2015-08-19 11:13:54.000 231 12641.88 105.78 54551.78 88888.00 2015-08-19 11:13:54.125 231 12641.85 105.78 54551.75 88888.00 2015-08-19 11:13:54.250 231 12641.83 105.78 54551.75 88888.00 2015-08-19 11:13:54.375 231 12641.88 105.78 54551.80 88888.00 2015-08-19 11:13:54.500 231 12641.92 105.78 54551.78 88888.00 2015-08-19 11:13:54.625 231 12641.98 105.75 54551.78 88888.00 2015-08-19 11:13:54.750 231 12642.00 105.78 54551.75 88888.00 2015-08-19 11:13:54.875 231 12641.95 105.78 54551.75 88888.00 2015-08-19 11:13:55.000 231 12641.92 105.78 54551.78 88888.00 2015-08-19 11:13:55.125 231 12641.98 105.75 54551.78 88888.00 2015-08-19 11:13:55.250 231 12641.92 105.75 54551.78 88888.00 2015-08-19 11:13:55.375 231 12641.88 105.75 54551.78 88888.00 2015-08-19 11:13:55.500 231 12641.88 105.80 54551.82 88888.00 2015-08-19 11:13:55.625 231 12641.90 105.80 54551.78 88888.00 2015-08-19 11:13:55.750 231 12641.88 105.78 54551.78 88888.00 2015-08-19 11:13:55.875 231 12641.85 105.78 54551.78 88888.00 2015-08-19 11:13:56.000 231 12641.85 105.78 54551.78 88888.00 2015-08-19 11:13:56.125 231 12641.85 105.80 54551.82 88888.00 2015-08-19 11:13:56.250 231 12641.92 105.78 54551.82 88888.00 2015-08-19 11:13:56.375 231 12641.98 105.78 54551.82 88888.00 2015-08-19 11:13:56.500 231 12642.00 105.78 54551.80 88888.00 2015-08-19 11:13:56.625 231 12641.98 105.80 54551.82 88888.00 2015-08-19 11:13:56.750 231 12641.95 105.80 54551.85 88888.00 2015-08-19 11:13:56.875 231 12641.98 105.83 54551.88 88888.00 2015-08-19 11:13:57.000 231 12642.00 105.80 54551.85 88888.00 2015-08-19 11:13:57.125 231 12642.05 105.78 54551.85 88888.00 2015-08-19 11:13:57.250 231 12642.05 105.78 54551.85 88888.00 2015-08-19 11:13:57.375 231 12642.08 105.78 54551.88 88888.00 2015-08-19 11:13:57.500 231 12642.02 105.78 54551.88 88888.00 2015-08-19 11:13:57.625 231 12642.00 105.75 54551.88 88888.00 2015-08-19 11:13:57.750 231 12642.00 105.75 54551.88 88888.00 2015-08-19 11:13:57.875 231 12642.00 105.72 54551.90 88888.00 2015-08-19 11:13:58.000 231 12642.00 105.70 54551.88 88888.00 2015-08-19 11:13:58.125 231 12642.02 105.70 54551.88 88888.00 2015-08-19 11:13:58.250 231 12642.05 105.70 54551.90 88888.00 2015-08-19 11:13:58.375 231 12642.10 105.72 54551.93 88888.00 2015-08-19 11:13:58.500 231 12642.12 105.80 54551.93 88888.00 2015-08-19 11:13:58.625 231 12642.10 105.80 54551.93 88888.00 2015-08-19 11:13:58.750 231 12642.10 105.78 54551.93 88888.00 2015-08-19 11:13:58.875 231 12642.12 105.78 54551.93 88888.00 2015-08-19 11:13:59.000 231 12642.10 105.78 54551.90 88888.00 2015-08-19 11:13:59.125 231 12642.12 105.83 54551.93 88888.00 2015-08-19 11:13:59.250 231 12642.15 105.83 54551.93 88888.00 2015-08-19 11:13:59.375 231 12642.15 105.80 54551.90 88888.00 2015-08-19 11:13:59.500 231 12642.15 105.83 54551.90 88888.00 2015-08-19 11:13:59.625 231 12642.08 105.83 54551.93 88888.00 2015-08-19 11:13:59.750 231 12642.05 105.80 54551.90 88888.00 2015-08-19 11:13:59.875 231 12642.15 105.78 54551.90 88888.00 2015-08-19 11:14:00.000 231 12642.17 105.80 54551.90 88888.00 2015-08-19 11:14:00.125 231 12642.15 105.80 54551.95 88888.00 2015-08-19 11:14:00.250 231 12642.12 105.80 54551.95 88888.00 2015-08-19 11:14:00.375 231 12642.20 105.80 54551.95 88888.00 2015-08-19 11:14:00.500 231 12642.20 105.83 54551.95 88888.00 2015-08-19 11:14:00.625 231 12642.17 105.85 54551.95 88888.00 2015-08-19 11:14:00.750 231 12642.15 105.88 54551.93 88888.00 2015-08-19 11:14:00.875 231 12642.17 105.83 54551.95 88888.00 2015-08-19 11:14:01.000 231 12642.23 105.85 54551.95 88888.00 2015-08-19 11:14:01.125 231 12642.20 105.85 54551.97 88888.00 2015-08-19 11:14:01.250 231 12642.15 105.85 54551.97 88888.00 2015-08-19 11:14:01.375 231 12642.20 105.85 54552.00 88888.00 2015-08-19 11:14:01.500 231 12642.25 105.85 54551.95 88888.00 2015-08-19 11:14:01.625 231 12642.23 105.85 54551.97 88888.00 2015-08-19 11:14:01.750 231 12642.17 105.85 54551.97 88888.00 2015-08-19 11:14:01.875 231 12642.20 105.85 54552.00 88888.00 2015-08-19 11:14:02.000 231 12642.23 105.85 54552.00 88888.00 2015-08-19 11:14:02.125 231 12642.23 105.85 54552.03 88888.00 2015-08-19 11:14:02.250 231 12642.20 105.80 54552.03 88888.00 2015-08-19 11:14:02.375 231 12642.25 105.83 54552.05 88888.00 2015-08-19 11:14:02.500 231 12642.27 105.83 54552.07 88888.00 2015-08-19 11:14:02.625 231 12642.27 105.83 54552.05 88888.00 2015-08-19 11:14:02.750 231 12642.30 105.83 54552.00 88888.00 2015-08-19 11:14:02.875 231 12642.27 105.85 54552.03 88888.00 2015-08-19 11:14:03.000 231 12642.25 105.85 54552.03 88888.00 2015-08-19 11:14:03.125 231 12642.25 105.85 54552.03 88888.00 2015-08-19 11:14:03.250 231 12642.25 105.83 54552.03 88888.00 2015-08-19 11:14:03.375 231 12642.30 105.83 54552.03 88888.00 2015-08-19 11:14:03.500 231 12642.33 105.85 54552.03 88888.00 2015-08-19 11:14:03.625 231 12642.27 105.85 54552.05 88888.00 2015-08-19 11:14:03.750 231 12642.30 105.85 54552.07 88888.00 2015-08-19 11:14:03.875 231 12642.27 105.85 54552.05 88888.00 2015-08-19 11:14:04.000 231 12642.27 105.83 54552.05 88888.00 2015-08-19 11:14:04.125 231 12642.27 105.85 54552.05 88888.00 2015-08-19 11:14:04.250 231 12642.33 105.85 54552.07 88888.00 2015-08-19 11:14:04.375 231 12642.35 105.88 54552.05 88888.00 2015-08-19 11:14:04.500 231 12642.33 105.85 54552.05 88888.00 2015-08-19 11:14:04.625 231 12642.33 105.85 54552.03 88888.00 2015-08-19 11:14:04.750 231 12642.35 105.88 54552.03 88888.00 2015-08-19 11:14:04.875 231 12642.38 105.85 54552.00 88888.00 2015-08-19 11:14:05.000 231 12642.35 105.83 54552.00 88888.00 2015-08-19 11:14:05.125 231 12642.33 105.85 54552.05 88888.00 2015-08-19 11:14:05.250 231 12642.27 105.88 54552.10 88888.00 2015-08-19 11:14:05.375 231 12642.30 105.88 54552.10 88888.00 2015-08-19 11:14:05.500 231 12642.33 105.85 54552.07 88888.00 2015-08-19 11:14:05.625 231 12642.35 105.85 54552.07 88888.00 2015-08-19 11:14:05.750 231 12642.30 105.83 54552.07 88888.00 2015-08-19 11:14:05.875 231 12642.27 105.83 54552.07 88888.00 2015-08-19 11:14:06.000 231 12642.30 105.85 54552.07 88888.00 2015-08-19 11:14:06.125 231 12642.25 105.88 54552.10 88888.00 2015-08-19 11:14:06.250 231 12642.23 105.88 54552.10 88888.00 2015-08-19 11:14:06.375 231 12642.23 105.88 54552.07 88888.00 2015-08-19 11:14:06.500 231 12642.15 105.85 54552.07 88888.00 2015-08-19 11:14:06.625 231 12642.17 105.88 54552.10 88888.00 2015-08-19 11:14:06.750 231 12642.20 105.88 54552.12 88888.00 2015-08-19 11:14:06.875 231 12642.20 105.88 54552.15 88888.00 2015-08-19 11:14:07.000 231 12642.23 105.88 54552.15 88888.00 2015-08-19 11:14:07.125 231 12642.20 105.88 54552.18 88888.00 2015-08-19 11:14:07.250 231 12642.20 105.90 54552.18 88888.00 2015-08-19 11:14:07.375 231 12642.23 105.90 54552.12 88888.00 2015-08-19 11:14:07.500 231 12642.20 105.90 54552.12 88888.00 2015-08-19 11:14:07.625 231 12642.17 105.90 54552.12 88888.00 2015-08-19 11:14:07.750 231 12642.17 105.90 54552.12 88888.00 2015-08-19 11:14:07.875 231 12642.20 105.90 54552.10 88888.00 2015-08-19 11:14:08.000 231 12642.23 105.90 54552.10 88888.00 2015-08-19 11:14:08.125 231 12642.20 105.92 54552.15 88888.00 2015-08-19 11:14:08.250 231 12642.17 105.92 54552.22 88888.00 2015-08-19 11:14:08.375 231 12642.15 105.90 54552.20 88888.00 2015-08-19 11:14:08.500 231 12642.17 105.92 54552.20 88888.00 2015-08-19 11:14:08.625 231 12642.20 105.95 54552.20 88888.00 2015-08-19 11:14:08.750 231 12642.17 105.95 54552.22 88888.00 2015-08-19 11:14:08.875 231 12642.12 105.92 54552.20 88888.00 2015-08-19 11:14:09.000 231 12642.10 105.92 54552.18 88888.00 2015-08-19 11:14:09.125 231 12642.12 105.95 54552.20 88888.00 2015-08-19 11:14:09.250 231 12642.12 105.95 54552.18 88888.00 2015-08-19 11:14:09.375 231 12642.15 105.92 54552.20 88888.00 2015-08-19 11:14:09.500 231 12642.17 105.97 54552.25 88888.00 2015-08-19 11:14:09.625 231 12642.23 105.97 54552.22 88888.00 2015-08-19 11:14:09.750 231 12642.27 105.97 54552.20 88888.00 2015-08-19 11:14:09.875 231 12642.23 105.97 54552.20 88888.00 2015-08-19 11:14:10.000 231 12642.17 105.97 54552.20 88888.00 2015-08-19 11:14:10.125 231 12642.20 105.97 54552.22 88888.00 2015-08-19 11:14:10.250 231 12642.23 106.00 54552.22 88888.00 2015-08-19 11:14:10.375 231 12642.17 106.00 54552.20 88888.00 2015-08-19 11:14:10.500 231 12642.15 106.03 54552.25 88888.00 2015-08-19 11:14:10.625 231 12642.17 106.03 54552.30 88888.00 2015-08-19 11:14:10.750 231 12642.17 106.03 54552.28 88888.00 2015-08-19 11:14:10.875 231 12642.20 106.03 54552.28 88888.00 2015-08-19 11:14:11.000 231 12642.12 106.03 54552.22 88888.00 2015-08-19 11:14:11.125 231 12642.15 106.03 54552.22 88888.00 2015-08-19 11:14:11.250 231 12642.17 106.00 54552.25 88888.00 2015-08-19 11:14:11.375 231 12642.23 106.03 54552.25 88888.00 2015-08-19 11:14:11.500 231 12642.25 106.05 54552.28 88888.00 2015-08-19 11:14:11.625 231 12642.30 106.05 54552.28 88888.00 2015-08-19 11:14:11.750 231 12642.17 106.03 54552.30 88888.00 2015-08-19 11:14:11.875 231 12642.17 106.03 54552.32 88888.00 2015-08-19 11:14:12.000 231 12642.23 106.03 54552.32 88888.00 2015-08-19 11:14:12.125 231 12642.23 106.03 54552.32 88888.00 2015-08-19 11:14:12.250 231 12642.17 106.03 54552.30 88888.00 2015-08-19 11:14:12.375 231 12642.23 106.08 54552.30 88888.00 2015-08-19 11:14:12.500 231 12642.20 106.05 54552.30 88888.00 2015-08-19 11:14:12.625 231 12642.17 106.05 54552.35 88888.00 2015-08-19 11:14:12.750 231 12642.12 106.05 54552.32 88888.00 2015-08-19 11:14:12.875 231 12642.12 106.08 54552.32 88888.00 2015-08-19 11:14:13.000 231 12642.17 106.08 54552.30 88888.00 2015-08-19 11:14:13.125 231 12642.27 106.12 54552.32 88888.00 2015-08-19 11:14:13.250 231 12642.27 106.15 54552.35 88888.00 2015-08-19 11:14:13.375 231 12642.23 106.15 54552.35 88888.00 2015-08-19 11:14:13.500 231 12642.23 106.12 54552.30 88888.00 2015-08-19 11:14:13.625 231 12642.25 106.10 54552.30 88888.00 2015-08-19 11:14:13.750 231 12642.27 106.12 54552.32 88888.00 2015-08-19 11:14:13.875 231 12642.33 106.15 54552.32 88888.00 2015-08-19 11:14:14.000 231 12642.30 106.17 54552.32 88888.00 2015-08-19 11:14:14.125 231 12642.25 106.17 54552.35 88888.00 2015-08-19 11:14:14.250 231 12642.20 106.17 54552.38 88888.00 2015-08-19 11:14:14.375 231 12642.17 106.17 54552.38 88888.00 2015-08-19 11:14:14.500 231 12642.17 106.15 54552.40 88888.00 2015-08-19 11:14:14.625 231 12642.25 106.15 54552.38 88888.00 2015-08-19 11:14:14.750 231 12642.30 106.17 54552.35 88888.00 2015-08-19 11:14:14.875 231 12642.27 106.17 54552.40 88888.00 2015-08-19 11:14:15.000 231 12642.23 106.17 54552.40 88888.00 2015-08-19 11:14:15.125 231 12642.25 106.25 54552.40 88888.00 2015-08-19 11:14:15.250 231 12642.30 106.25 54552.43 88888.00 2015-08-19 11:14:15.375 231 12642.33 106.28 54552.45 88888.00 2015-08-19 11:14:15.500 231 12642.35 106.28 54552.45 88888.00 2015-08-19 11:14:15.625 231 12642.38 106.25 54552.40 88888.00 2015-08-19 11:14:15.750 231 12642.38 106.25 54552.40 88888.00 2015-08-19 11:14:15.875 231 12642.35 106.25 54552.40 88888.00 2015-08-19 11:14:16.000 231 12642.35 106.25 54552.40 88888.00 2015-08-19 11:14:16.125 231 12642.35 106.22 54552.40 88888.00 2015-08-19 11:14:16.250 231 12642.33 106.25 54552.45 88888.00 2015-08-19 11:14:16.375 231 12642.33 106.30 54552.45 88888.00 2015-08-19 11:14:16.500 231 12642.33 106.28 54552.47 88888.00 2015-08-19 11:14:16.625 231 12642.35 106.28 54552.47 88888.00 2015-08-19 11:14:16.750 231 12642.35 106.28 54552.45 88888.00 2015-08-19 11:14:16.875 231 12642.33 106.28 54552.43 88888.00 2015-08-19 11:14:17.000 231 12642.35 106.30 54552.43 88888.00 2015-08-19 11:14:17.125 231 12642.33 106.33 54552.43 88888.00 2015-08-19 11:14:17.250 231 12642.35 106.33 54552.40 88888.00 2015-08-19 11:14:17.375 231 12642.35 106.33 54552.43 88888.00 2015-08-19 11:14:17.500 231 12642.27 106.33 54552.45 88888.00 2015-08-19 11:14:17.625 231 12642.23 106.33 54552.47 88888.00 2015-08-19 11:14:17.750 231 12642.30 106.33 54552.50 88888.00 2015-08-19 11:14:17.875 231 12642.33 106.30 54552.47 88888.00 2015-08-19 11:14:18.000 231 12642.33 106.28 54552.43 88888.00 2015-08-19 11:14:18.125 231 12642.30 106.30 54552.50 88888.00 2015-08-19 11:14:18.250 231 12642.27 106.33 54552.53 88888.00 2015-08-19 11:14:18.375 231 12642.25 106.33 54552.50 88888.00 2015-08-19 11:14:18.500 231 12642.25 106.30 54552.53 88888.00 2015-08-19 11:14:18.625 231 12642.27 106.30 54552.53 88888.00 2015-08-19 11:14:18.750 231 12642.25 106.33 54552.55 88888.00 2015-08-19 11:14:18.875 231 12642.27 106.33 54552.50 88888.00 2015-08-19 11:14:19.000 231 12642.33 106.30 54552.45 88888.00 2015-08-19 11:14:19.125 231 12642.35 106.30 54552.45 88888.00 2015-08-19 11:14:19.250 231 12642.30 106.28 54552.53 88888.00 2015-08-19 11:14:19.375 231 12642.30 106.30 54552.55 88888.00 2015-08-19 11:14:19.500 231 12642.30 106.30 54552.57 88888.00 2015-08-19 11:14:19.625 231 12642.27 106.30 54552.53 88888.00 2015-08-19 11:14:19.750 231 12642.27 106.30 54552.53 88888.00 2015-08-19 11:14:19.875 231 12642.30 106.35 54552.57 88888.00 2015-08-19 11:14:20.000 231 12642.33 106.35 54552.60 88888.00 2015-08-19 11:14:20.125 231 12642.30 106.35 54552.57 88888.00 2015-08-19 11:14:20.250 231 12642.20 106.33 54552.53 88888.00 2015-08-19 11:14:20.375 231 12642.20 106.38 54552.55 88888.00 2015-08-19 11:14:20.500 231 12642.23 106.38 54552.60 88888.00 2015-08-19 11:14:20.625 231 12642.23 106.35 54552.57 88888.00 2015-08-19 11:14:20.750 231 12642.33 106.30 54552.55 88888.00 2015-08-19 11:14:20.875 231 12642.35 106.33 54552.55 88888.00 2015-08-19 11:14:21.000 231 12642.30 106.38 54552.57 88888.00 2015-08-19 11:14:21.125 231 12642.30 106.38 54552.60 88888.00 2015-08-19 11:14:21.250 231 12642.27 106.33 54552.60 88888.00 2015-08-19 11:14:21.375 231 12642.25 106.33 54552.55 88888.00 2015-08-19 11:14:21.500 231 12642.17 106.33 54552.55 88888.00 2015-08-19 11:14:21.625 231 12642.15 106.33 54552.57 88888.00 2015-08-19 11:14:21.750 231 12642.20 106.33 54552.57 88888.00 2015-08-19 11:14:21.875 231 12642.23 106.35 54552.57 88888.00 2015-08-19 11:14:22.000 231 12642.20 106.33 54552.57 88888.00 2015-08-19 11:14:22.125 231 12642.20 106.35 54552.57 88888.00 2015-08-19 11:14:22.250 231 12642.23 106.33 54552.65 88888.00 2015-08-19 11:14:22.375 231 12642.27 106.33 54552.62 88888.00 2015-08-19 11:14:22.500 231 12642.23 106.30 54552.62 88888.00 2015-08-19 11:14:22.625 231 12642.17 106.30 54552.65 88888.00 2015-08-19 11:14:22.750 231 12642.20 106.30 54552.65 88888.00 2015-08-19 11:14:22.875 231 12642.17 106.30 54552.65 88888.00 2015-08-19 11:14:23.000 231 12642.20 106.28 54552.60 88888.00 2015-08-19 11:14:23.125 231 12642.20 106.28 54552.62 88888.00 2015-08-19 11:14:23.250 231 12642.15 106.28 54552.65 88888.00 2015-08-19 11:14:23.375 231 12642.15 106.30 54552.65 88888.00 2015-08-19 11:14:23.500 231 12642.12 106.25 54552.62 88888.00 2015-08-19 11:14:23.625 231 12642.10 106.28 54552.62 88888.00 2015-08-19 11:14:23.750 231 12642.12 106.30 54552.65 88888.00 2015-08-19 11:14:23.875 231 12642.15 106.30 54552.70 88888.00 2015-08-19 11:14:24.000 231 12642.20 106.28 54552.70 88888.00 2015-08-19 11:14:24.125 231 12642.20 106.28 54552.70 88888.00 2015-08-19 11:14:24.250 231 12642.17 106.25 54552.72 88888.00 2015-08-19 11:14:24.375 231 12642.12 106.28 54552.72 88888.00 2015-08-19 11:14:24.500 231 12642.05 106.25 54552.70 88888.00 2015-08-19 11:14:24.625 231 12642.10 106.25 54552.72 88888.00 2015-08-19 11:14:24.750 231 12642.12 106.25 54552.72 88888.00 2015-08-19 11:14:24.875 231 12642.10 106.28 54552.72 88888.00 2015-08-19 11:14:25.000 231 12642.08 106.25 54552.72 88888.00 2015-08-19 11:14:25.125 231 12642.08 106.22 54552.72 88888.00 2015-08-19 11:14:25.250 231 12642.05 106.22 54552.70 88888.00 2015-08-19 11:14:25.375 231 12642.10 106.22 54552.68 88888.00 2015-08-19 11:14:25.500 231 12642.08 106.22 54552.68 88888.00 2015-08-19 11:14:25.625 231 12642.05 106.25 54552.70 88888.00 2015-08-19 11:14:25.750 231 12642.00 106.22 54552.72 88888.00 2015-08-19 11:14:25.875 231 12642.05 106.25 54552.72 88888.00 2015-08-19 11:14:26.000 231 12642.08 106.25 54552.72 88888.00 2015-08-19 11:14:26.125 231 12642.00 106.22 54552.75 88888.00 2015-08-19 11:14:26.250 231 12641.95 106.25 54552.80 88888.00 2015-08-19 11:14:26.375 231 12641.98 106.28 54552.78 88888.00 2015-08-19 11:14:26.500 231 12641.98 106.28 54552.78 88888.00 2015-08-19 11:14:26.625 231 12642.02 106.30 54552.78 88888.00 2015-08-19 11:14:26.750 231 12642.00 106.33 54552.78 88888.00 2015-08-19 11:14:26.875 231 12641.90 106.28 54552.75 88888.00 2015-08-19 11:14:27.000 231 12641.88 106.28 54552.75 88888.00 2015-08-19 11:14:27.125 231 12641.90 106.30 54552.78 88888.00 2015-08-19 11:14:27.250 231 12641.92 106.28 54552.80 88888.00 2015-08-19 11:14:27.375 231 12641.95 106.28 54552.80 88888.00 2015-08-19 11:14:27.500 231 12641.92 106.28 54552.80 88888.00 2015-08-19 11:14:27.625 231 12641.90 106.25 54552.78 88888.00 2015-08-19 11:14:27.750 231 12641.92 106.28 54552.78 88888.00 2015-08-19 11:14:27.875 231 12641.90 106.25 54552.78 88888.00 2015-08-19 11:14:28.000 231 12641.88 106.28 54552.78 88888.00 2015-08-19 11:14:28.125 231 12641.83 106.30 54552.78 88888.00 2015-08-19 11:14:28.250 231 12641.83 106.30 54552.82 88888.00 2015-08-19 11:14:28.375 231 12641.83 106.30 54552.82 88888.00 2015-08-19 11:14:28.500 231 12641.85 106.28 54552.82 88888.00 2015-08-19 11:14:28.625 231 12641.80 106.22 54552.80 88888.00 2015-08-19 11:14:28.750 231 12641.77 106.25 54552.78 88888.00 2015-08-19 11:14:28.875 231 12641.70 106.25 54552.80 88888.00 2015-08-19 11:14:29.000 231 12641.62 106.25 54552.82 88888.00 2015-08-19 11:14:29.125 231 12641.62 106.25 54552.82 88888.00 2015-08-19 11:14:29.250 231 12641.67 106.28 54552.85 88888.00 2015-08-19 11:14:29.375 231 12641.75 106.30 54552.85 88888.00 2015-08-19 11:14:29.500 231 12641.70 106.28 54552.85 88888.00 2015-08-19 11:14:29.625 231 12641.65 106.25 54552.82 88888.00 2015-08-19 11:14:29.750 231 12641.62 106.22 54552.82 88888.00 2015-08-19 11:14:29.875 231 12641.62 106.20 54552.85 88888.00 2015-08-19 11:14:30.000 231 12641.58 106.20 54552.90 88888.00 2015-08-19 11:14:30.125 231 12641.55 106.22 54552.90 88888.00 2015-08-19 11:14:30.250 231 12641.52 106.20 54552.90 88888.00 2015-08-19 11:14:30.375 231 12641.50 106.25 54552.88 88888.00 2015-08-19 11:14:30.500 231 12641.52 106.28 54552.90 88888.00 2015-08-19 11:14:30.625 231 12641.55 106.28 54552.90 88888.00 2015-08-19 11:14:30.750 231 12641.50 106.22 54552.93 88888.00 2015-08-19 11:14:30.875 231 12641.45 106.20 54552.90 88888.00 2015-08-19 11:14:31.000 231 12641.42 106.20 54552.88 88888.00 2015-08-19 11:14:31.125 231 12641.42 106.20 54552.90 88888.00 2015-08-19 11:14:31.250 231 12641.40 106.22 54552.90 88888.00 2015-08-19 11:14:31.375 231 12641.35 106.22 54552.88 88888.00 2015-08-19 11:14:31.500 231 12641.33 106.20 54552.90 88888.00 2015-08-19 11:14:31.625 231 12641.38 106.20 54552.93 88888.00 2015-08-19 11:14:31.750 231 12641.35 106.20 54552.93 88888.00 2015-08-19 11:14:31.875 231 12641.40 106.20 54552.93 88888.00 2015-08-19 11:14:32.000 231 12641.40 106.17 54552.90 88888.00 2015-08-19 11:14:32.125 231 12641.33 106.15 54552.93 88888.00 2015-08-19 11:14:32.250 231 12641.33 106.17 54552.93 88888.00 2015-08-19 11:14:32.375 231 12641.40 106.20 54552.88 88888.00 2015-08-19 11:14:32.500 231 12641.40 106.20 54552.90 88888.00 2015-08-19 11:14:32.625 231 12641.40 106.20 54552.93 88888.00 2015-08-19 11:14:32.750 231 12641.42 106.22 54552.95 88888.00 2015-08-19 11:14:32.875 231 12641.38 106.22 54552.97 88888.00 2015-08-19 11:14:33.000 231 12641.30 106.20 54552.95 88888.00 2015-08-19 11:14:33.125 231 12641.25 106.17 54552.95 88888.00 2015-08-19 11:14:33.250 231 12641.23 106.17 54552.95 88888.00 2015-08-19 11:14:33.375 231 12641.30 106.20 54552.93 88888.00 2015-08-19 11:14:33.500 231 12641.35 106.17 54552.93 88888.00 2015-08-19 11:14:33.625 231 12641.33 106.17 54552.93 88888.00 2015-08-19 11:14:33.750 231 12641.33 106.17 54552.93 88888.00 2015-08-19 11:14:33.875 231 12641.30 106.20 54552.93 88888.00 2015-08-19 11:14:34.000 231 12641.25 106.20 54552.93 88888.00 2015-08-19 11:14:34.125 231 12641.17 106.17 54552.97 88888.00 2015-08-19 11:14:34.250 231 12641.25 106.20 54552.97 88888.00 2015-08-19 11:14:34.375 231 12641.33 106.22 54552.97 88888.00 2015-08-19 11:14:34.500 231 12641.27 106.22 54552.97 88888.00 2015-08-19 11:14:34.625 231 12641.23 106.20 54552.95 88888.00 2015-08-19 11:14:34.750 231 12641.20 106.17 54552.93 88888.00 2015-08-19 11:14:34.875 231 12641.20 106.20 54552.93 88888.00 2015-08-19 11:14:35.000 231 12641.20 106.20 54552.93 88888.00 2015-08-19 11:14:35.125 231 12641.27 106.20 54552.95 88888.00 2015-08-19 11:14:35.250 231 12641.35 106.20 54552.97 88888.00 2015-08-19 11:14:35.375 231 12641.27 106.20 54552.95 88888.00 2015-08-19 11:14:35.500 231 12641.15 106.20 54552.97 88888.00 2015-08-19 11:14:35.625 231 12641.15 106.20 54552.97 88888.00 2015-08-19 11:14:35.750 231 12641.17 106.20 54552.97 88888.00 2015-08-19 11:14:35.875 231 12641.17 106.20 54552.97 88888.00 2015-08-19 11:14:36.000 231 12641.17 106.20 54553.00 88888.00 2015-08-19 11:14:36.125 231 12641.20 106.22 54552.97 88888.00 2015-08-19 11:14:36.250 231 12641.12 106.22 54552.95 88888.00 2015-08-19 11:14:36.375 231 12641.15 106.22 54552.95 88888.00 2015-08-19 11:14:36.500 231 12641.15 106.20 54552.97 88888.00 2015-08-19 11:14:36.625 231 12641.15 106.22 54553.00 88888.00 2015-08-19 11:14:36.750 231 12641.10 106.25 54552.97 88888.00 2015-08-19 11:14:36.875 231 12641.10 106.25 54553.00 88888.00 2015-08-19 11:14:37.000 231 12641.15 106.25 54552.97 88888.00 2015-08-19 11:14:37.125 231 12641.17 106.25 54553.00 88888.00 2015-08-19 11:14:37.250 231 12641.17 106.22 54553.00 88888.00 2015-08-19 11:14:37.375 231 12641.12 106.28 54553.03 88888.00 2015-08-19 11:14:37.500 231 12641.10 106.25 54553.00 88888.00 2015-08-19 11:14:37.625 231 12641.10 106.25 54553.00 88888.00 2015-08-19 11:14:37.750 231 12641.12 106.28 54552.97 88888.00 2015-08-19 11:14:37.875 231 12641.17 106.28 54553.00 88888.00 2015-08-19 11:14:38.000 231 12641.15 106.25 54552.97 88888.00 2015-08-19 11:14:38.125 231 12641.02 106.25 54553.00 88888.00 2015-08-19 11:14:38.250 231 12641.00 106.25 54553.00 88888.00 2015-08-19 11:14:38.375 231 12641.05 106.28 54552.97 88888.00 2015-08-19 11:14:38.500 231 12641.10 106.25 54553.00 88888.00 2015-08-19 11:14:38.625 231 12641.05 106.28 54553.00 88888.00 2015-08-19 11:14:38.750 231 12641.08 106.28 54553.00 88888.00 2015-08-19 11:14:38.875 231 12641.08 106.30 54553.03 88888.00 2015-08-19 11:14:39.000 231 12641.08 106.30 54553.05 88888.00 2015-08-19 11:14:39.125 231 12641.02 106.28 54553.05 88888.00 2015-08-19 11:14:39.250 231 12641.00 106.28 54553.00 88888.00 2015-08-19 11:14:39.375 231 12641.08 106.30 54552.97 88888.00 2015-08-19 11:14:39.500 231 12641.10 106.33 54553.00 88888.00 2015-08-19 11:14:39.625 231 12641.10 106.33 54553.03 88888.00 2015-08-19 11:14:39.750 231 12641.10 106.33 54553.05 88888.00 2015-08-19 11:14:39.875 231 12641.12 106.30 54553.00 88888.00 2015-08-19 11:14:40.000 231 12641.10 106.30 54552.97 88888.00 2015-08-19 11:14:40.125 231 12641.00 106.30 54553.00 88888.00 2015-08-19 11:14:40.250 231 12641.05 105.78 54553.00 88888.00 2015-08-19 11:14:40.375 231 12641.05 105.53 54553.03 88888.00 2015-08-19 11:14:40.500 231 12641.00 105.92 54553.05 88888.00 2015-08-19 11:14:40.625 231 12641.00 106.22 54553.07 88888.00 2015-08-19 11:14:40.750 231 12641.00 106.28 54553.05 88888.00 2015-08-19 11:14:40.875 231 12640.98 106.22 54553.07 88888.00 2015-08-19 11:14:41.000 231 12641.00 106.25 54553.05 88888.00 2015-08-19 11:14:41.125 231 12640.98 106.28 54553.05 88888.00 2015-08-19 11:14:41.250 231 12640.92 106.30 54553.03 88888.00 2015-08-19 11:14:41.375 231 12641.00 106.33 54553.00 88888.00 2015-08-19 11:14:41.500 231 12641.05 106.35 54553.03 88888.00 2015-08-19 11:14:41.625 231 12641.00 106.35 54553.05 88888.00 2015-08-19 11:14:41.750 231 12640.95 106.35 54553.07 88888.00 2015-08-19 11:14:41.875 231 12640.95 106.40 54553.10 88888.00 2015-08-19 11:14:42.000 231 12640.98 106.40 54553.10 88888.00 2015-08-19 11:14:42.125 231 12641.02 106.38 54553.07 88888.00 2015-08-19 11:14:42.250 231 12641.02 106.38 54553.07 88888.00 2015-08-19 11:14:42.375 231 12641.00 106.40 54553.07 88888.00 2015-08-19 11:14:42.500 231 12641.00 106.40 54553.10 88888.00 2015-08-19 11:14:42.625 231 12641.00 106.38 54553.10 88888.00 2015-08-19 11:14:42.750 231 12640.98 106.35 54553.07 88888.00 2015-08-19 11:14:42.875 231 12640.95 106.38 54553.05 88888.00 2015-08-19 11:14:43.000 231 12640.95 106.40 54553.05 88888.00 2015-08-19 11:14:43.125 231 12640.95 106.40 54553.05 88888.00 2015-08-19 11:14:43.250 231 12640.95 106.40 54553.05 88888.00 2015-08-19 11:14:43.375 231 12640.95 106.42 54553.07 88888.00 2015-08-19 11:14:43.500 231 12640.98 106.40 54553.07 88888.00 2015-08-19 11:14:43.625 231 12640.95 106.42 54553.07 88888.00 2015-08-19 11:14:43.750 231 12640.92 106.42 54553.07 88888.00 2015-08-19 11:14:43.875 231 12640.98 106.40 54553.07 88888.00 2015-08-19 11:14:44.000 231 12641.00 106.40 54553.07 88888.00 2015-08-19 11:14:44.125 231 12640.98 106.40 54553.07 88888.00 2015-08-19 11:14:44.250 231 12640.98 106.45 54553.10 88888.00 2015-08-19 11:14:44.375 231 12640.92 106.45 54553.07 88888.00 2015-08-19 11:14:44.500 231 12640.95 106.45 54553.10 88888.00 2015-08-19 11:14:44.625 231 12640.98 106.47 54553.12 88888.00 2015-08-19 11:14:44.750 231 12640.98 106.45 54553.10 88888.00 2015-08-19 11:14:44.875 231 12640.92 106.45 54553.07 88888.00 2015-08-19 11:14:45.000 231 12640.95 106.45 54553.10 88888.00 2015-08-19 11:14:45.125 231 12640.88 106.47 54553.12 88888.00 2015-08-19 11:14:45.250 231 12640.80 106.45 54553.10 88888.00 2015-08-19 11:14:45.375 231 12640.80 106.50 54553.07 88888.00 2015-08-19 11:14:45.500 231 12640.88 106.50 54553.05 88888.00 2015-08-19 11:14:45.625 231 12640.92 106.50 54553.07 88888.00 2015-08-19 11:14:45.750 231 12640.92 106.53 54553.07 88888.00 2015-08-19 11:14:45.875 231 12640.88 106.53 54553.07 88888.00 2015-08-19 11:14:46.000 231 12640.85 106.53 54553.07 88888.00 2015-08-19 11:14:46.125 231 12640.85 106.55 54553.10 88888.00 2015-08-19 11:14:46.250 231 12640.88 106.55 54553.12 88888.00 2015-08-19 11:14:46.375 231 12640.85 106.53 54553.10 88888.00 2015-08-19 11:14:46.500 231 12640.88 106.55 54553.07 88888.00 2015-08-19 11:14:46.625 231 12640.85 106.53 54553.10 88888.00 2015-08-19 11:14:46.750 231 12640.85 106.60 54553.12 88888.00 2015-08-19 11:14:46.875 231 12640.92 106.62 54553.15 88888.00 2015-08-19 11:14:47.000 231 12640.95 106.60 54553.07 88888.00 2015-08-19 11:14:47.125 231 12640.92 106.58 54553.10 88888.00 2015-08-19 11:14:47.250 231 12640.90 106.55 54553.07 88888.00 2015-08-19 11:14:47.375 231 12640.95 106.58 54553.07 88888.00 2015-08-19 11:14:47.500 231 12640.92 106.60 54553.12 88888.00 2015-08-19 11:14:47.625 231 12640.88 106.65 54553.15 88888.00 2015-08-19 11:14:47.750 231 12640.90 106.62 54553.10 88888.00 2015-08-19 11:14:47.875 231 12640.92 106.60 54553.12 88888.00 2015-08-19 11:14:48.000 231 12640.98 106.62 54553.12 88888.00 2015-08-19 11:14:48.125 231 12640.98 106.65 54553.12 88888.00 2015-08-19 11:14:48.250 231 12640.98 106.65 54553.12 88888.00 2015-08-19 11:14:48.375 231 12640.92 106.65 54553.10 88888.00 2015-08-19 11:14:48.500 231 12640.83 106.65 54553.12 88888.00 2015-08-19 11:14:48.625 231 12640.83 106.65 54553.10 88888.00 2015-08-19 11:14:48.750 231 12640.90 106.62 54553.07 88888.00 2015-08-19 11:14:48.875 231 12640.95 106.62 54553.10 88888.00 2015-08-19 11:14:49.000 231 12640.92 106.67 54553.12 88888.00 2015-08-19 11:14:49.125 231 12640.92 106.70 54553.12 88888.00 2015-08-19 11:14:49.250 231 12640.92 106.70 54553.12 88888.00 2015-08-19 11:14:49.375 231 12640.88 106.67 54553.12 88888.00 2015-08-19 11:14:49.500 231 12640.85 106.67 54553.10 88888.00 2015-08-19 11:14:49.625 231 12640.90 106.70 54553.07 88888.00 2015-08-19 11:14:49.750 231 12640.88 106.72 54553.07 88888.00 2015-08-19 11:14:49.875 231 12640.90 106.72 54553.10 88888.00 2015-08-19 11:14:50.000 231 12640.90 106.72 54553.12 88888.00 2015-08-19 11:14:50.125 231 12640.83 106.72 54553.15 88888.00 2015-08-19 11:14:50.250 231 12640.80 106.72 54553.10 88888.00 2015-08-19 11:14:50.375 231 12640.85 106.75 54553.12 88888.00 2015-08-19 11:14:50.500 231 12640.83 106.75 54553.12 88888.00 2015-08-19 11:14:50.625 231 12640.80 106.75 54553.15 88888.00 2015-08-19 11:14:50.750 231 12640.83 106.78 54553.12 88888.00 2015-08-19 11:14:50.875 231 12640.85 106.75 54553.10 88888.00 2015-08-19 11:14:51.000 231 12640.80 106.75 54553.12 88888.00 2015-08-19 11:14:51.125 231 12640.80 106.75 54553.10 88888.00 2015-08-19 11:14:51.250 231 12640.80 106.72 54553.15 88888.00 2015-08-19 11:14:51.375 231 12640.80 106.72 54553.07 88888.00 2015-08-19 11:14:51.500 231 12640.83 106.75 54553.07 88888.00 2015-08-19 11:14:51.625 231 12640.83 106.75 54553.10 88888.00 2015-08-19 11:14:51.750 231 12640.83 106.78 54553.12 88888.00 2015-08-19 11:14:51.875 231 12640.85 106.80 54553.15 88888.00 2015-08-19 11:14:52.000 231 12640.85 106.80 54553.10 88888.00 2015-08-19 11:14:52.125 231 12640.88 106.80 54553.12 88888.00 2015-08-19 11:14:52.250 231 12640.80 106.80 54553.10 88888.00 2015-08-19 11:14:52.375 231 12640.77 106.80 54553.12 88888.00 2015-08-19 11:14:52.500 231 12640.83 106.83 54553.15 88888.00 2015-08-19 11:14:52.625 231 12640.85 106.85 54553.12 88888.00 2015-08-19 11:14:52.750 231 12640.88 106.85 54553.12 88888.00 2015-08-19 11:14:52.875 231 12640.92 106.83 54553.10 88888.00 2015-08-19 11:14:53.000 231 12640.90 106.83 54553.12 88888.00 2015-08-19 11:14:53.125 231 12640.88 106.83 54553.10 88888.00 2015-08-19 11:14:53.250 231 12640.85 106.83 54553.12 88888.00 2015-08-19 11:14:53.375 231 12640.92 106.85 54553.10 88888.00 2015-08-19 11:14:53.500 231 12640.92 106.85 54553.10 88888.00 2015-08-19 11:14:53.625 231 12640.88 106.85 54553.10 88888.00 2015-08-19 11:14:53.750 231 12640.85 106.85 54553.10 88888.00 2015-08-19 11:14:53.875 231 12640.85 106.90 54553.12 88888.00 2015-08-19 11:14:54.000 231 12640.85 106.88 54553.12 88888.00 2015-08-19 11:14:54.125 231 12640.85 106.90 54553.12 88888.00 2015-08-19 11:14:54.250 231 12640.90 106.90 54553.15 88888.00 2015-08-19 11:14:54.375 231 12640.90 106.92 54553.12 88888.00 2015-08-19 11:14:54.500 231 12640.88 106.92 54553.15 88888.00 2015-08-19 11:14:54.625 231 12640.85 106.95 54553.12 88888.00 2015-08-19 11:14:54.750 231 12640.85 106.95 54553.12 88888.00 2015-08-19 11:14:54.875 231 12640.88 106.92 54553.15 88888.00 2015-08-19 11:14:55.000 231 12640.85 106.92 54553.12 88888.00 2015-08-19 11:14:55.125 231 12640.85 106.95 54553.12 88888.00 2015-08-19 11:14:55.250 231 12640.85 106.95 54553.10 88888.00 2015-08-19 11:14:55.375 231 12640.85 106.95 54553.07 88888.00 2015-08-19 11:14:55.500 231 12640.90 106.95 54553.10 88888.00 2015-08-19 11:14:55.625 231 12640.90 106.95 54553.10 88888.00 2015-08-19 11:14:55.750 231 12640.92 106.97 54553.10 88888.00 2015-08-19 11:14:55.875 231 12640.88 106.92 54553.10 88888.00 2015-08-19 11:14:56.000 231 12640.83 106.90 54553.12 88888.00 2015-08-19 11:14:56.125 231 12640.83 106.92 54553.12 88888.00 2015-08-19 11:14:56.250 231 12640.83 106.95 54553.07 88888.00 2015-08-19 11:14:56.375 231 12640.90 106.97 54553.10 88888.00 2015-08-19 11:14:56.500 231 12640.90 106.95 54553.07 88888.00 2015-08-19 11:14:56.625 231 12640.90 106.95 54553.12 88888.00 2015-08-19 11:14:56.750 231 12640.85 106.95 54553.10 88888.00 2015-08-19 11:14:56.875 231 12640.83 106.95 54553.10 88888.00 2015-08-19 11:14:57.000 231 12640.80 106.92 54553.10 88888.00 2015-08-19 11:14:57.125 231 12640.75 106.97 54553.12 88888.00 2015-08-19 11:14:57.250 231 12640.80 106.97 54553.10 88888.00 2015-08-19 11:14:57.375 231 12640.83 107.00 54553.10 88888.00 2015-08-19 11:14:57.500 231 12640.77 107.00 54553.12 88888.00 2015-08-19 11:14:57.625 231 12640.75 107.00 54553.10 88888.00 2015-08-19 11:14:57.750 231 12640.77 107.00 54553.10 88888.00 2015-08-19 11:14:57.875 231 12640.85 107.00 54553.12 88888.00 2015-08-19 11:14:58.000 231 12640.90 106.97 54553.12 88888.00 2015-08-19 11:14:58.125 231 12640.95 106.97 54553.12 88888.00 2015-08-19 11:14:58.250 231 12640.85 106.97 54553.12 88888.00 2015-08-19 11:14:58.375 231 12640.80 107.00 54553.10 88888.00 2015-08-19 11:14:58.500 231 12640.85 107.00 54553.07 88888.00 2015-08-19 11:14:58.625 231 12640.80 107.00 54553.10 88888.00 2015-08-19 11:14:58.750 231 12640.80 107.00 54553.12 88888.00 2015-08-19 11:14:58.875 231 12640.80 107.00 54553.12 88888.00 2015-08-19 11:14:59.000 231 12640.80 107.00 54553.12 88888.00 2015-08-19 11:14:59.125 231 12640.80 107.03 54553.12 88888.00 2015-08-19 11:14:59.250 231 12640.80 107.03 54553.15 88888.00 2015-08-19 11:14:59.375 231 12640.77 107.05 54553.15 88888.00 2015-08-19 11:14:59.500 231 12640.77 107.05 54553.15 88888.00 2015-08-19 11:14:59.625 231 12640.77 107.10 54553.15 88888.00 2015-08-19 11:14:59.750 231 12640.77 107.12 54553.15 88888.00 2015-08-19 11:14:59.875 231 12640.75 107.10 54553.12 88888.00 2015-08-19 11:15:00.000 231 12640.77 107.08 54553.15 88888.00 2015-08-19 11:15:00.125 231 12640.85 107.10 54553.15 88888.00 2015-08-19 11:15:00.250 231 12640.88 107.10 54553.18 88888.00 2015-08-19 11:15:00.375 231 12640.85 107.10 54553.15 88888.00 2015-08-19 11:15:00.500 231 12640.83 107.10 54553.18 88888.00 2015-08-19 11:15:00.625 231 12640.85 107.10 54553.15 88888.00 2015-08-19 11:15:00.750 231 12640.88 107.10 54553.15 88888.00 2015-08-19 11:15:00.875 231 12640.90 107.08 54553.15 88888.00 2015-08-19 11:15:01.000 231 12640.92 107.10 54553.12 88888.00 2015-08-19 11:15:01.125 231 12640.95 107.08 54553.12 88888.00 2015-08-19 11:15:01.250 231 12640.92 107.05 54553.15 88888.00 2015-08-19 11:15:01.375 231 12640.90 107.08 54553.15 88888.00 2015-08-19 11:15:01.500 231 12640.88 107.12 54553.15 88888.00 2015-08-19 11:15:01.625 231 12640.85 107.10 54553.10 88888.00 2015-08-19 11:15:01.750 231 12640.85 107.10 54553.10 88888.00 2015-08-19 11:15:01.875 231 12640.88 107.10 54553.10 88888.00 2015-08-19 11:15:02.000 231 12640.88 107.10 54553.10 88888.00 2015-08-19 11:15:02.125 231 12640.92 107.10 54553.12 88888.00 2015-08-19 11:15:02.250 231 12640.90 107.10 54553.12 88888.00 2015-08-19 11:15:02.375 231 12640.85 107.10 54553.12 88888.00 2015-08-19 11:15:02.500 231 12640.92 107.10 54553.12 88888.00 2015-08-19 11:15:02.625 231 12640.95 107.10 54553.12 88888.00 2015-08-19 11:15:02.750 231 12640.95 107.10 54553.12 88888.00 2015-08-19 11:15:02.875 231 12640.90 107.10 54553.12 88888.00 2015-08-19 11:15:03.000 231 12640.92 107.12 54553.15 88888.00 2015-08-19 11:15:03.125 231 12640.95 107.12 54553.20 88888.00 2015-08-19 11:15:03.250 231 12640.95 107.10 54553.18 88888.00 2015-08-19 11:15:03.375 231 12640.90 107.10 54553.15 88888.00 2015-08-19 11:15:03.500 231 12640.85 107.12 54553.12 88888.00 2015-08-19 11:15:03.625 231 12640.83 107.10 54553.15 88888.00 2015-08-19 11:15:03.750 231 12640.85 107.08 54553.18 88888.00 2015-08-19 11:15:03.875 231 12640.88 107.08 54553.15 88888.00 2015-08-19 11:15:04.000 231 12640.88 107.10 54553.15 88888.00 2015-08-19 11:15:04.125 231 12640.88 107.08 54553.18 88888.00 2015-08-19 11:15:04.250 231 12640.85 107.05 54553.22 88888.00 2015-08-19 11:15:04.375 231 12640.88 107.05 54553.20 88888.00 2015-08-19 11:15:04.500 231 12640.88 107.03 54553.18 88888.00 2015-08-19 11:15:04.625 231 12640.85 107.00 54553.18 88888.00 2015-08-19 11:15:04.750 231 12640.85 107.03 54553.15 88888.00 2015-08-19 11:15:04.875 231 12640.88 107.05 54553.15 88888.00 2015-08-19 11:15:05.000 231 12640.88 107.05 54553.12 88888.00 2015-08-19 11:15:05.125 231 12640.90 107.08 54553.15 88888.00 2015-08-19 11:15:05.250 231 12640.88 107.05 54553.18 88888.00 2015-08-19 11:15:05.375 231 12640.83 107.05 54553.22 88888.00 2015-08-19 11:15:05.500 231 12640.73 107.05 54553.20 88888.00 2015-08-19 11:15:05.625 231 12640.75 107.05 54553.18 88888.00 2015-08-19 11:15:05.750 231 12640.83 107.08 54553.22 88888.00 2015-08-19 11:15:05.875 231 12640.88 107.08 54553.22 88888.00 2015-08-19 11:15:06.000 231 12640.83 107.00 54553.20 88888.00 2015-08-19 11:15:06.125 231 12640.80 107.03 54553.22 88888.00 2015-08-19 11:15:06.250 231 12640.83 107.05 54553.22 88888.00 2015-08-19 11:15:06.375 231 12640.83 107.08 54553.20 88888.00 2015-08-19 11:15:06.500 231 12640.75 107.08 54553.20 88888.00 2015-08-19 11:15:06.625 231 12640.75 107.03 54553.20 88888.00 2015-08-19 11:15:06.750 231 12640.80 106.97 54553.22 88888.00 2015-08-19 11:15:06.875 231 12640.80 107.00 54553.25 88888.00 2015-08-19 11:15:07.000 231 12640.75 107.05 54553.28 88888.00 2015-08-19 11:15:07.125 231 12640.73 107.05 54553.28 88888.00 2015-08-19 11:15:07.250 231 12640.75 107.03 54553.25 88888.00 2015-08-19 11:15:07.375 231 12640.77 107.00 54553.20 88888.00 2015-08-19 11:15:07.500 231 12640.75 106.97 54553.22 88888.00 2015-08-19 11:15:07.625 231 12640.75 107.00 54553.25 88888.00 2015-08-19 11:15:07.750 231 12640.70 107.00 54553.25 88888.00 2015-08-19 11:15:07.875 231 12640.70 107.00 54553.22 88888.00 2015-08-19 11:15:08.000 231 12640.73 106.97 54553.22 88888.00 2015-08-19 11:15:08.125 231 12640.73 106.95 54553.22 88888.00 2015-08-19 11:15:08.250 231 12640.73 106.92 54553.25 88888.00 2015-08-19 11:15:08.375 231 12640.80 106.97 54553.28 88888.00 2015-08-19 11:15:08.500 231 12640.80 106.97 54553.28 88888.00 2015-08-19 11:15:08.625 231 12640.77 106.97 54553.25 88888.00 2015-08-19 11:15:08.750 231 12640.75 106.97 54553.20 88888.00 2015-08-19 11:15:08.875 231 12640.73 107.00 54553.22 88888.00 2015-08-19 11:15:09.000 231 12640.73 107.03 54553.25 88888.00 2015-08-19 11:15:09.125 231 12640.75 107.00 54553.28 88888.00 2015-08-19 11:15:09.250 231 12640.75 106.97 54553.28 88888.00 2015-08-19 11:15:09.375 231 12640.77 106.97 54553.28 88888.00 2015-08-19 11:15:09.500 231 12640.77 106.97 54553.28 88888.00 2015-08-19 11:15:09.625 231 12640.73 107.00 54553.25 88888.00 2015-08-19 11:15:09.750 231 12640.70 106.97 54553.28 88888.00 2015-08-19 11:15:09.875 231 12640.70 106.95 54553.25 88888.00 2015-08-19 11:15:10.000 231 12640.70 106.92 54553.20 88888.00 2015-08-19 11:15:10.125 231 12640.70 106.95 54553.25 88888.00 2015-08-19 11:15:10.250 231 12640.70 106.95 54553.25 88888.00 2015-08-19 11:15:10.375 231 12640.70 106.97 54553.25 88888.00 2015-08-19 11:15:10.500 231 12640.75 106.95 54553.25 88888.00 2015-08-19 11:15:10.625 231 12640.75 106.97 54553.25 88888.00 2015-08-19 11:15:10.750 231 12640.73 106.92 54553.20 88888.00 2015-08-19 11:15:10.875 231 12640.75 106.95 54553.25 88888.00 2015-08-19 11:15:11.000 231 12640.75 106.95 54553.22 88888.00 2015-08-19 11:15:11.125 231 12640.77 106.95 54553.22 88888.00 2015-08-19 11:15:11.250 231 12640.75 106.97 54553.20 88888.00 2015-08-19 11:15:11.375 231 12640.77 106.95 54553.20 88888.00 2015-08-19 11:15:11.500 231 12640.80 106.95 54553.20 88888.00 2015-08-19 11:15:11.625 231 12640.80 106.95 54553.22 88888.00 2015-08-19 11:15:11.750 231 12640.77 106.90 54553.22 88888.00 2015-08-19 11:15:11.875 231 12640.80 106.95 54553.25 88888.00 2015-08-19 11:15:12.000 231 12640.80 106.95 54553.25 88888.00 2015-08-19 11:15:12.125 231 12640.80 106.95 54553.28 88888.00 2015-08-19 11:15:12.250 231 12640.80 106.92 54553.28 88888.00 2015-08-19 11:15:12.375 231 12640.83 106.90 54553.25 88888.00 2015-08-19 11:15:12.500 231 12640.83 106.92 54553.25 88888.00 2015-08-19 11:15:12.625 231 12640.77 106.95 54553.22 88888.00 2015-08-19 11:15:12.750 231 12640.77 106.95 54553.22 88888.00 2015-08-19 11:15:12.875 231 12640.80 106.92 54553.22 88888.00 2015-08-19 11:15:13.000 231 12640.83 106.95 54553.18 88888.00 2015-08-19 11:15:13.125 231 12640.85 106.97 54553.20 88888.00 2015-08-19 11:15:13.250 231 12640.88 106.92 54553.22 88888.00 2015-08-19 11:15:13.375 231 12640.85 106.95 54553.25 88888.00 2015-08-19 11:15:13.500 231 12640.88 106.95 54553.25 88888.00 2015-08-19 11:15:13.625 231 12640.90 106.95 54553.25 88888.00 2015-08-19 11:15:13.750 231 12640.85 106.95 54553.22 88888.00 2015-08-19 11:15:13.875 231 12640.83 106.92 54553.22 88888.00 2015-08-19 11:15:14.000 231 12640.88 106.95 54553.22 88888.00 2015-08-19 11:15:14.125 231 12640.88 106.97 54553.28 88888.00 2015-08-19 11:15:14.250 231 12640.88 106.95 54553.28 88888.00 2015-08-19 11:15:14.375 231 12640.85 106.95 54553.25 88888.00 2015-08-19 11:15:14.500 231 12640.85 106.95 54553.25 88888.00 2015-08-19 11:15:14.625 231 12640.83 106.95 54553.25 88888.00 2015-08-19 11:15:14.750 231 12640.80 106.97 54553.25 88888.00 2015-08-19 11:15:14.875 231 12640.85 107.00 54553.25 88888.00 2015-08-19 11:15:15.000 231 12640.85 106.97 54553.25 88888.00 2015-08-19 11:15:15.125 231 12640.88 106.95 54553.28 88888.00 2015-08-19 11:15:15.250 231 12640.88 106.95 54553.28 88888.00 2015-08-19 11:15:15.375 231 12640.83 106.97 54553.28 88888.00 2015-08-19 11:15:15.500 231 12640.80 107.00 54553.28 88888.00 2015-08-19 11:15:15.625 231 12640.85 106.97 54553.30 88888.00 2015-08-19 11:15:15.750 231 12640.85 107.00 54553.30 88888.00 2015-08-19 11:15:15.875 231 12640.80 107.00 54553.30 88888.00 2015-08-19 11:15:16.000 231 12640.77 107.03 54553.28 88888.00 2015-08-19 11:15:16.125 231 12640.77 107.03 54553.30 88888.00 2015-08-19 11:15:16.250 231 12640.80 107.00 54553.32 88888.00 2015-08-19 11:15:16.375 231 12640.80 107.03 54553.30 88888.00 2015-08-19 11:15:16.500 231 12640.88 107.03 54553.30 88888.00 2015-08-19 11:15:16.625 231 12640.80 107.00 54553.30 88888.00 2015-08-19 11:15:16.750 231 12640.77 107.05 54553.28 88888.00 2015-08-19 11:15:16.875 231 12640.77 107.05 54553.30 88888.00 2015-08-19 11:15:17.000 231 12640.83 107.05 54553.30 88888.00 2015-08-19 11:15:17.125 231 12640.88 107.05 54553.25 88888.00 2015-08-19 11:15:17.250 231 12640.85 107.03 54553.22 88888.00 2015-08-19 11:15:17.375 231 12640.88 107.03 54553.22 88888.00 2015-08-19 11:15:17.500 231 12640.83 107.00 54553.22 88888.00 2015-08-19 11:15:17.625 231 12640.80 107.03 54553.22 88888.00 2015-08-19 11:15:17.750 231 12640.85 107.03 54553.22 88888.00 2015-08-19 11:15:17.875 231 12640.92 107.05 54553.25 88888.00 2015-08-19 11:15:18.000 231 12640.92 107.08 54553.25 88888.00 2015-08-19 11:15:18.125 231 12640.92 107.08 54553.28 88888.00 2015-08-19 11:15:18.250 231 12640.92 107.03 54553.28 88888.00 2015-08-19 11:15:18.375 231 12640.98 107.03 54553.28 88888.00 2015-08-19 11:15:18.500 231 12640.95 107.03 54553.30 88888.00 2015-08-19 11:15:18.625 231 12640.92 107.05 54553.30 88888.00 2015-08-19 11:15:18.750 231 12640.92 107.08 54553.30 88888.00 2015-08-19 11:15:18.875 231 12640.92 107.05 54553.30 88888.00 2015-08-19 11:15:19.000 231 12640.95 107.05 54553.32 88888.00 2015-08-19 11:15:19.125 231 12640.92 107.05 54553.32 88888.00 2015-08-19 11:15:19.250 231 12640.92 107.05 54553.30 88888.00 2015-08-19 11:15:19.375 231 12640.95 107.05 54553.30 88888.00 2015-08-19 11:15:19.500 231 12640.95 107.05 54553.30 88888.00 2015-08-19 11:15:19.625 231 12640.98 107.08 54553.32 88888.00 2015-08-19 11:15:19.750 231 12641.00 107.08 54553.28 88888.00 2015-08-19 11:15:19.875 231 12640.98 107.05 54553.22 88888.00 2015-08-19 11:15:20.000 231 12640.98 107.03 54553.22 88888.00 2015-08-19 11:15:20.125 231 12640.98 107.08 54553.28 88888.00 2015-08-19 11:15:20.250 231 12640.95 107.08 54553.28 88888.00 2015-08-19 11:15:20.375 231 12640.92 107.10 54553.28 88888.00 2015-08-19 11:15:20.500 231 12640.92 107.10 54553.22 88888.00 2015-08-19 11:15:20.625 231 12640.95 107.10 54553.22 88888.00 2015-08-19 11:15:20.750 231 12640.98 107.08 54553.22 88888.00 2015-08-19 11:15:20.875 231 12640.98 107.08 54553.25 88888.00 2015-08-19 11:15:21.000 231 12641.08 107.10 54553.25 88888.00 2015-08-19 11:15:21.125 231 12641.08 107.10 54553.22 88888.00 2015-08-19 11:15:21.250 231 12641.02 107.08 54553.28 88888.00 2015-08-19 11:15:21.375 231 12641.05 107.12 54553.28 88888.00 2015-08-19 11:15:21.500 231 12641.00 107.12 54553.25 88888.00 2015-08-19 11:15:21.625 231 12640.98 107.15 54553.22 88888.00 2015-08-19 11:15:21.750 231 12641.00 107.15 54553.22 88888.00 2015-08-19 11:15:21.875 231 12641.05 107.12 54553.22 88888.00 2015-08-19 11:15:22.000 231 12641.05 107.12 54553.22 88888.00 2015-08-19 11:15:22.125 231 12641.08 107.12 54553.20 88888.00 2015-08-19 11:15:22.250 231 12641.10 107.15 54553.22 88888.00 2015-08-19 11:15:22.375 231 12641.12 107.20 54553.20 88888.00 2015-08-19 11:15:22.500 231 12641.05 107.22 54553.25 88888.00 2015-08-19 11:15:22.625 231 12640.98 107.22 54553.25 88888.00 2015-08-19 11:15:22.750 231 12640.98 107.22 54553.25 88888.00 2015-08-19 11:15:22.875 231 12641.02 107.20 54553.28 88888.00 2015-08-19 11:15:23.000 231 12641.05 107.20 54553.25 88888.00 2015-08-19 11:15:23.125 231 12641.05 107.22 54553.25 88888.00 2015-08-19 11:15:23.250 231 12641.00 107.22 54553.25 88888.00 2015-08-19 11:15:23.375 231 12641.05 107.25 54553.25 88888.00 2015-08-19 11:15:23.500 231 12641.05 107.25 54553.25 88888.00 2015-08-19 11:15:23.625 231 12641.05 107.28 54553.25 88888.00 2015-08-19 11:15:23.750 231 12641.02 107.28 54553.22 88888.00 2015-08-19 11:15:23.875 231 12641.00 107.25 54553.20 88888.00 2015-08-19 11:15:24.000 231 12641.05 107.28 54553.22 88888.00 2015-08-19 11:15:24.125 231 12641.02 107.33 54553.22 88888.00 2015-08-19 11:15:24.250 231 12641.02 107.30 54553.22 88888.00 2015-08-19 11:15:24.375 231 12641.08 107.30 54553.20 88888.00 2015-08-19 11:15:24.500 231 12641.10 107.30 54553.20 88888.00 2015-08-19 11:15:24.625 231 12641.08 107.30 54553.22 88888.00 2015-08-19 11:15:24.750 231 12641.08 107.33 54553.25 88888.00 2015-08-19 11:15:24.875 231 12641.10 107.33 54553.22 88888.00 2015-08-19 11:15:25.000 231 12641.10 107.35 54553.25 88888.00 2015-08-19 11:15:25.125 231 12641.17 107.35 54553.28 88888.00 2015-08-19 11:15:25.250 231 12641.17 107.30 54553.22 88888.00 2015-08-19 11:15:25.375 231 12641.15 107.30 54553.22 88888.00 2015-08-19 11:15:25.500 231 12641.12 107.30 54553.22 88888.00 2015-08-19 11:15:25.625 231 12641.10 107.33 54553.25 88888.00 2015-08-19 11:15:25.750 231 12641.12 107.35 54553.25 88888.00 2015-08-19 11:15:25.875 231 12641.10 107.33 54553.22 88888.00 2015-08-19 11:15:26.000 231 12641.12 107.33 54553.20 88888.00 2015-08-19 11:15:26.125 231 12641.20 107.35 54553.22 88888.00 2015-08-19 11:15:26.250 231 12641.15 107.38 54553.28 88888.00 2015-08-19 11:15:26.375 231 12641.20 107.38 54553.25 88888.00 2015-08-19 11:15:26.500 231 12641.20 107.38 54553.25 88888.00 2015-08-19 11:15:26.625 231 12641.17 107.35 54553.22 88888.00 2015-08-19 11:15:26.750 231 12641.10 107.38 54553.25 88888.00 2015-08-19 11:15:26.875 231 12641.10 107.40 54553.20 88888.00 2015-08-19 11:15:27.000 231 12641.20 107.38 54553.22 88888.00 2015-08-19 11:15:27.125 231 12641.25 107.40 54553.20 88888.00 2015-08-19 11:15:27.250 231 12641.17 107.38 54553.20 88888.00 2015-08-19 11:15:27.375 231 12641.17 107.40 54553.22 88888.00 2015-08-19 11:15:27.500 231 12641.20 107.42 54553.28 88888.00 2015-08-19 11:15:27.625 231 12641.23 107.40 54553.28 88888.00 2015-08-19 11:15:27.750 231 12641.23 107.38 54553.28 88888.00 2015-08-19 11:15:27.875 231 12641.20 107.40 54553.25 88888.00 2015-08-19 11:15:28.000 231 12641.25 107.40 54553.25 88888.00 2015-08-19 11:15:28.125 231 12641.33 107.35 54553.25 88888.00 2015-08-19 11:15:28.250 231 12641.33 107.35 54553.22 88888.00 2015-08-19 11:15:28.375 231 12641.27 107.35 54553.22 88888.00 2015-08-19 11:15:28.500 231 12641.20 107.38 54553.22 88888.00 2015-08-19 11:15:28.625 231 12641.23 107.38 54553.25 88888.00 2015-08-19 11:15:28.750 231 12641.27 107.38 54553.25 88888.00 2015-08-19 11:15:28.875 231 12641.30 107.38 54553.25 88888.00 2015-08-19 11:15:29.000 231 12641.25 107.35 54553.20 88888.00 2015-08-19 11:15:29.125 231 12641.27 107.35 54553.22 88888.00 2015-08-19 11:15:29.250 231 12641.30 107.35 54553.22 88888.00 2015-08-19 11:15:29.375 231 12641.33 107.38 54553.22 88888.00 2015-08-19 11:15:29.500 231 12641.27 107.35 54553.20 88888.00 2015-08-19 11:15:29.625 231 12641.30 107.35 54553.20 88888.00 2015-08-19 11:15:29.750 231 12641.42 107.35 54553.22 88888.00 2015-08-19 11:15:29.875 231 12641.42 107.35 54553.25 88888.00 2015-08-19 11:15:30.000 231 12641.35 107.38 54553.28 88888.00 2015-08-19 11:15:30.125 231 12641.35 107.35 54553.28 88888.00 2015-08-19 11:15:30.250 231 12641.35 107.33 54553.25 88888.00 2015-08-19 11:15:30.375 231 12641.30 107.38 54553.22 88888.00 2015-08-19 11:15:30.500 231 12641.30 107.38 54553.25 88888.00 2015-08-19 11:15:30.625 231 12641.33 107.38 54553.22 88888.00 2015-08-19 11:15:30.750 231 12641.42 107.38 54553.25 88888.00 2015-08-19 11:15:30.875 231 12641.42 107.38 54553.25 88888.00 2015-08-19 11:15:31.000 231 12641.40 107.38 54553.22 88888.00 2015-08-19 11:15:31.125 231 12641.42 107.35 54553.20 88888.00 2015-08-19 11:15:31.250 231 12641.45 107.35 54553.25 88888.00 2015-08-19 11:15:31.375 231 12641.48 107.40 54553.28 88888.00 2015-08-19 11:15:31.500 231 12641.50 107.45 54553.28 88888.00 2015-08-19 11:15:31.625 231 12641.50 107.47 54553.30 88888.00 2015-08-19 11:15:31.750 231 12641.48 107.45 54553.28 88888.00 2015-08-19 11:15:31.875 231 12641.48 107.45 54553.25 88888.00 2015-08-19 11:15:32.000 231 12641.45 107.40 54553.25 88888.00 2015-08-19 11:15:32.125 231 12641.48 107.45 54553.25 88888.00 2015-08-19 11:15:32.250 231 12641.50 107.50 54553.22 88888.00 2015-08-19 11:15:32.375 231 12641.52 107.53 54553.22 88888.00 2015-08-19 11:15:32.500 231 12641.50 107.53 54553.25 88888.00 2015-08-19 11:15:32.625 231 12641.45 107.55 54553.22 88888.00 2015-08-19 11:15:32.750 231 12641.45 107.58 54553.22 88888.00 2015-08-19 11:15:32.875 231 12641.45 107.55 54553.22 88888.00 2015-08-19 11:15:33.000 231 12641.45 107.58 54553.22 88888.00 2015-08-19 11:15:33.125 231 12641.52 107.58 54553.28 88888.00 2015-08-19 11:15:33.250 231 12641.50 107.58 54553.28 88888.00 2015-08-19 11:15:33.375 231 12641.50 107.60 54553.28 88888.00 2015-08-19 11:15:33.500 231 12641.55 107.62 54553.25 88888.00 2015-08-19 11:15:33.625 231 12641.52 107.62 54553.25 88888.00 2015-08-19 11:15:33.750 231 12641.52 107.62 54553.25 88888.00 2015-08-19 11:15:33.875 231 12641.50 107.65 54553.22 88888.00 2015-08-19 11:15:34.000 231 12641.48 107.62 54553.22 88888.00 2015-08-19 11:15:34.125 231 12641.55 107.65 54553.22 88888.00 2015-08-19 11:15:34.250 231 12641.55 107.62 54553.22 88888.00 2015-08-19 11:15:34.375 231 12641.52 107.67 54553.25 88888.00 2015-08-19 11:15:34.500 231 12641.52 107.67 54553.28 88888.00 2015-08-19 11:15:34.625 231 12641.55 107.70 54553.25 88888.00 2015-08-19 11:15:34.750 231 12641.55 107.67 54553.30 88888.00 2015-08-19 11:15:34.875 231 12641.55 107.67 54553.28 88888.00 2015-08-19 11:15:35.000 231 12641.58 107.67 54553.25 88888.00 2015-08-19 11:15:35.125 231 12641.60 107.67 54553.25 88888.00 2015-08-19 11:15:35.250 231 12641.60 107.67 54553.28 88888.00 2015-08-19 11:15:35.375 231 12641.58 107.67 54553.28 88888.00 2015-08-19 11:15:35.500 231 12641.60 107.70 54553.25 88888.00 2015-08-19 11:15:35.625 231 12641.67 107.70 54553.25 88888.00 2015-08-19 11:15:35.750 231 12641.65 107.72 54553.22 88888.00 2015-08-19 11:15:35.875 231 12641.58 107.72 54553.22 88888.00 2015-08-19 11:15:36.000 231 12641.60 107.75 54553.22 88888.00 2015-08-19 11:15:36.125 231 12641.65 107.75 54553.22 88888.00 2015-08-19 11:15:36.250 231 12641.60 107.75 54553.22 88888.00 2015-08-19 11:15:36.375 231 12641.62 107.75 54553.20 88888.00 2015-08-19 11:15:36.500 231 12641.62 107.72 54553.20 88888.00 2015-08-19 11:15:36.625 231 12641.62 107.75 54553.22 88888.00 2015-08-19 11:15:36.750 231 12641.65 107.75 54553.22 88888.00 2015-08-19 11:15:36.875 231 12641.62 107.72 54553.25 88888.00 2015-08-19 11:15:37.000 231 12641.60 107.67 54553.22 88888.00 2015-08-19 11:15:37.125 231 12641.65 107.67 54553.22 88888.00 2015-08-19 11:15:37.250 231 12641.67 107.70 54553.25 88888.00 2015-08-19 11:15:37.375 231 12641.70 107.72 54553.25 88888.00 2015-08-19 11:15:37.500 231 12641.65 107.75 54553.25 88888.00 2015-08-19 11:15:37.625 231 12641.60 107.75 54553.22 88888.00 2015-08-19 11:15:37.750 231 12641.62 107.75 54553.20 88888.00 2015-08-19 11:15:37.875 231 12641.67 107.80 54553.22 88888.00 2015-08-19 11:15:38.000 231 12641.75 107.78 54553.22 88888.00 2015-08-19 11:15:38.125 231 12641.73 107.78 54553.22 88888.00 2015-08-19 11:15:38.250 231 12641.65 107.72 54553.22 88888.00 2015-08-19 11:15:38.375 231 12641.65 107.78 54553.25 88888.00 2015-08-19 11:15:38.500 231 12641.62 107.78 54553.22 88888.00 2015-08-19 11:15:38.625 231 12641.62 107.78 54553.20 88888.00 2015-08-19 11:15:38.750 231 12641.67 107.83 54553.25 88888.00 2015-08-19 11:15:38.875 231 12641.67 107.85 54553.22 88888.00 2015-08-19 11:15:39.000 231 12641.75 107.80 54553.20 88888.00 2015-08-19 11:15:39.125 231 12641.83 107.83 54553.25 88888.00 2015-08-19 11:15:39.250 231 12641.75 107.83 54553.28 88888.00 2015-08-19 11:15:39.375 231 12641.70 107.83 54553.28 88888.00 2015-08-19 11:15:39.500 231 12641.70 107.83 54553.25 88888.00 2015-08-19 11:15:39.625 231 12641.67 107.88 54553.22 88888.00 2015-08-19 11:15:39.750 231 12641.65 107.88 54553.22 88888.00 2015-08-19 11:15:39.875 231 12641.67 107.85 54553.25 88888.00 2015-08-19 11:15:40.000 231 12641.73 107.85 54553.25 88888.00 2015-08-19 11:15:40.125 231 12641.73 107.85 54553.25 88888.00 2015-08-19 11:15:40.250 231 12641.67 107.83 54553.25 88888.00 2015-08-19 11:15:40.375 231 12641.70 107.88 54553.25 88888.00 2015-08-19 11:15:40.500 231 12641.70 107.90 54553.28 88888.00 2015-08-19 11:15:40.625 231 12641.73 107.88 54553.25 88888.00 2015-08-19 11:15:40.750 231 12641.73 107.88 54553.25 88888.00 2015-08-19 11:15:40.875 231 12641.73 107.88 54553.28 88888.00 2015-08-19 11:15:41.000 231 12641.75 107.85 54553.28 88888.00 2015-08-19 11:15:41.125 231 12641.77 107.83 54553.28 88888.00 2015-08-19 11:15:41.250 231 12641.80 107.78 54553.28 88888.00 2015-08-19 11:15:41.375 231 12641.80 107.78 54553.28 88888.00 2015-08-19 11:15:41.500 231 12641.77 107.80 54553.22 88888.00 2015-08-19 11:15:41.625 231 12641.77 107.78 54553.28 88888.00 2015-08-19 11:15:41.750 231 12641.83 107.78 54553.30 88888.00 2015-08-19 11:15:41.875 231 12641.83 107.78 54553.30 88888.00 2015-08-19 11:15:42.000 231 12641.88 107.75 54553.30 88888.00 2015-08-19 11:15:42.125 231 12641.90 107.72 54553.30 88888.00 2015-08-19 11:15:42.250 231 12641.92 107.72 54553.28 88888.00 2015-08-19 11:15:42.375 231 12642.00 107.70 54553.30 88888.00 2015-08-19 11:15:42.500 231 12641.95 107.70 54553.30 88888.00 2015-08-19 11:15:42.625 231 12641.90 107.70 54553.28 88888.00 2015-08-19 11:15:42.750 231 12641.90 107.70 54553.32 88888.00 2015-08-19 11:15:42.875 231 12641.95 107.70 54553.35 88888.00 2015-08-19 11:15:43.000 231 12641.98 107.67 54553.32 88888.00 2015-08-19 11:15:43.125 231 12641.98 107.62 54553.35 88888.00 2015-08-19 11:15:43.250 231 12642.00 107.62 54553.32 88888.00 2015-08-19 11:15:43.375 231 12642.05 107.65 54553.32 88888.00 2015-08-19 11:15:43.500 231 12642.05 107.67 54553.35 88888.00 2015-08-19 11:15:43.625 231 12642.02 107.65 54553.35 88888.00 2015-08-19 11:15:43.750 231 12642.02 107.60 54553.38 88888.00 2015-08-19 11:15:43.875 231 12642.00 107.55 54553.35 88888.00 2015-08-19 11:15:44.000 231 12642.05 107.53 54553.35 88888.00 2015-08-19 11:15:44.125 231 12642.02 107.53 54553.32 88888.00 2015-08-19 11:15:44.250 231 12642.02 107.55 54553.38 88888.00 2015-08-19 11:15:44.375 231 12642.08 107.58 54553.35 88888.00 2015-08-19 11:15:44.500 231 12642.05 107.58 54553.32 88888.00 2015-08-19 11:15:44.625 231 12641.98 107.53 54553.30 88888.00 2015-08-19 11:15:44.750 231 12642.05 107.55 54553.35 88888.00 2015-08-19 11:15:44.875 231 12642.17 107.58 54553.40 88888.00 2015-08-19 11:15:45.000 231 12642.15 107.55 54553.40 88888.00 2015-08-19 11:15:45.125 231 12642.12 107.53 54553.38 88888.00 2015-08-19 11:15:45.250 231 12642.15 107.50 54553.40 88888.00 2015-08-19 11:15:45.375 231 12642.20 107.53 54553.40 88888.00 2015-08-19 11:15:45.500 231 12642.20 107.53 54553.38 88888.00 2015-08-19 11:15:45.625 231 12642.25 107.53 54553.38 88888.00 2015-08-19 11:15:45.750 231 12642.23 107.53 54553.40 88888.00 2015-08-19 11:15:45.875 231 12642.23 107.50 54553.38 88888.00 2015-08-19 11:15:46.000 231 12642.20 107.47 54553.40 88888.00 2015-08-19 11:15:46.125 231 12642.25 107.50 54553.40 88888.00 2015-08-19 11:15:46.250 231 12642.25 107.50 54553.43 88888.00 2015-08-19 11:15:46.375 231 12642.27 107.50 54553.40 88888.00 2015-08-19 11:15:46.500 231 12642.30 107.50 54553.38 88888.00 2015-08-19 11:15:46.625 231 12642.33 107.47 54553.40 88888.00 2015-08-19 11:15:46.750 231 12642.33 107.45 54553.40 88888.00 2015-08-19 11:15:46.875 231 12642.33 107.47 54553.40 88888.00 2015-08-19 11:15:47.000 231 12642.33 107.45 54553.40 88888.00 2015-08-19 11:15:47.125 231 12642.35 107.45 54553.40 88888.00 2015-08-19 11:15:47.250 231 12642.35 107.42 54553.38 88888.00 2015-08-19 11:15:47.375 231 12642.35 107.45 54553.38 88888.00 2015-08-19 11:15:47.500 231 12642.35 107.45 54553.40 88888.00 2015-08-19 11:15:47.625 231 12642.38 107.45 54553.40 88888.00 2015-08-19 11:15:47.750 231 12642.35 107.42 54553.40 88888.00 2015-08-19 11:15:47.875 231 12642.35 107.40 54553.40 88888.00 2015-08-19 11:15:48.000 231 12642.38 107.38 54553.40 88888.00 2015-08-19 11:15:48.125 231 12642.42 107.38 54553.40 88888.00 2015-08-19 11:15:48.250 231 12642.48 107.38 54553.38 88888.00 2015-08-19 11:15:48.375 231 12642.50 107.38 54553.38 88888.00 2015-08-19 11:15:48.500 231 12642.48 107.38 54553.38 88888.00 2015-08-19 11:15:48.625 231 12642.45 107.38 54553.35 88888.00 2015-08-19 11:15:48.750 231 12642.45 107.40 54553.35 88888.00 2015-08-19 11:15:48.875 231 12642.48 107.40 54553.40 88888.00 2015-08-19 11:15:49.000 231 12642.50 107.38 54553.43 88888.00 2015-08-19 11:15:49.125 231 12642.55 107.35 54553.40 88888.00 2015-08-19 11:15:49.250 231 12642.52 107.33 54553.43 88888.00 2015-08-19 11:15:49.375 231 12642.58 107.38 54553.40 88888.00 2015-08-19 11:15:49.500 231 12642.62 107.38 54553.43 88888.00 2015-08-19 11:15:49.625 231 12642.70 107.35 54553.47 88888.00 2015-08-19 11:15:49.750 231 12642.65 107.35 54553.45 88888.00 2015-08-19 11:15:49.875 231 12642.62 107.35 54553.43 88888.00 2015-08-19 11:15:50.000 231 12642.60 107.33 54553.40 88888.00 2015-08-19 11:15:50.125 231 12642.58 107.38 54553.40 88888.00 2015-08-19 11:15:50.250 231 12642.58 107.33 54553.40 88888.00 2015-08-19 11:15:50.375 231 12642.62 107.33 54553.40 88888.00 2015-08-19 11:15:50.500 231 12642.62 107.33 54553.40 88888.00 2015-08-19 11:15:50.625 231 12642.58 107.33 54553.38 88888.00 2015-08-19 11:15:50.750 231 12642.60 107.33 54553.40 88888.00 2015-08-19 11:15:50.875 231 12642.70 107.33 54553.40 88888.00 2015-08-19 11:15:51.000 231 12642.73 107.30 54553.40 88888.00 2015-08-19 11:15:51.125 231 12642.67 107.28 54553.43 88888.00 2015-08-19 11:15:51.250 231 12642.67 107.28 54553.47 88888.00 2015-08-19 11:15:51.375 231 12642.67 107.28 54553.47 88888.00 2015-08-19 11:15:51.500 231 12642.67 107.28 54553.50 88888.00 2015-08-19 11:15:51.625 231 12642.65 107.30 54553.47 88888.00 2015-08-19 11:15:51.750 231 12642.65 107.33 54553.50 88888.00 2015-08-19 11:15:51.875 231 12642.73 107.30 54553.47 88888.00 2015-08-19 11:15:52.000 231 12642.73 107.30 54553.47 88888.00 2015-08-19 11:15:52.125 231 12642.73 107.28 54553.45 88888.00 2015-08-19 11:15:52.250 231 12642.73 107.28 54553.45 88888.00 2015-08-19 11:15:52.375 231 12642.77 107.25 54553.45 88888.00 2015-08-19 11:15:52.500 231 12642.75 107.28 54553.47 88888.00 2015-08-19 11:15:52.625 231 12642.75 107.30 54553.47 88888.00 2015-08-19 11:15:52.750 231 12642.70 107.30 54553.50 88888.00 2015-08-19 11:15:52.875 231 12642.73 107.25 54553.50 88888.00 2015-08-19 11:15:53.000 231 12642.77 107.28 54553.55 88888.00 2015-08-19 11:15:53.125 231 12642.73 107.25 54553.57 88888.00 2015-08-19 11:15:53.250 231 12642.70 107.28 54553.57 88888.00 2015-08-19 11:15:53.375 231 12642.73 107.30 54553.57 88888.00 2015-08-19 11:15:53.500 231 12642.73 107.30 54553.55 88888.00 2015-08-19 11:15:53.625 231 12642.77 107.30 54553.55 88888.00 2015-08-19 11:15:53.750 231 12642.75 107.30 54553.57 88888.00 2015-08-19 11:15:53.875 231 12642.70 107.28 54553.57 88888.00 2015-08-19 11:15:54.000 231 12642.67 107.30 54553.57 88888.00 2015-08-19 11:15:54.125 231 12642.73 107.33 54553.55 88888.00 2015-08-19 11:15:54.250 231 12642.73 107.35 54553.55 88888.00 2015-08-19 11:15:54.375 231 12642.62 107.33 54553.55 88888.00 2015-08-19 11:15:54.500 231 12642.62 107.35 54553.57 88888.00 2015-08-19 11:15:54.625 231 12642.60 107.33 54553.57 88888.00 2015-08-19 11:15:54.750 231 12642.58 107.35 54553.55 88888.00 2015-08-19 11:15:54.875 231 12642.62 107.35 54553.55 88888.00 2015-08-19 11:15:55.000 231 12642.65 107.35 54553.55 88888.00 2015-08-19 11:15:55.125 231 12642.62 107.38 54553.57 88888.00 2015-08-19 11:15:55.250 231 12642.58 107.38 54553.55 88888.00 2015-08-19 11:15:55.375 231 12642.58 107.38 54553.55 88888.00 2015-08-19 11:15:55.500 231 12642.58 107.35 54553.55 88888.00 2015-08-19 11:15:55.625 231 12642.62 107.38 54553.57 88888.00 2015-08-19 11:15:55.750 231 12642.73 107.40 54553.57 88888.00 2015-08-19 11:15:55.875 231 12642.73 107.40 54553.55 88888.00 2015-08-19 11:15:56.000 231 12642.70 107.38 54553.53 88888.00 2015-08-19 11:15:56.125 231 12642.67 107.38 54553.55 88888.00 2015-08-19 11:15:56.250 231 12642.75 107.40 54553.55 88888.00 2015-08-19 11:15:56.375 231 12642.75 107.42 54553.53 88888.00 2015-08-19 11:15:56.500 231 12642.73 107.42 54553.55 88888.00 2015-08-19 11:15:56.625 231 12642.75 107.40 54553.55 88888.00 2015-08-19 11:15:56.750 231 12642.75 107.40 54553.55 88888.00 2015-08-19 11:15:56.875 231 12642.73 107.40 54553.55 88888.00 2015-08-19 11:15:57.000 231 12642.67 107.42 54553.53 88888.00 2015-08-19 11:15:57.125 231 12642.67 107.42 54553.55 88888.00 2015-08-19 11:15:57.250 231 12642.65 107.38 54553.57 88888.00 2015-08-19 11:15:57.375 231 12642.73 107.42 54553.60 88888.00 2015-08-19 11:15:57.500 231 12642.73 107.42 54553.60 88888.00 2015-08-19 11:15:57.625 231 12642.75 107.45 54553.57 88888.00 2015-08-19 11:15:57.750 231 12642.80 107.45 54553.57 88888.00 2015-08-19 11:15:57.875 231 12642.77 107.42 54553.57 88888.00 2015-08-19 11:15:58.000 231 12642.77 107.40 54553.55 88888.00 2015-08-19 11:15:58.125 231 12642.80 107.40 54553.55 88888.00 2015-08-19 11:15:58.250 231 12642.75 107.42 54553.57 88888.00 2015-08-19 11:15:58.375 231 12642.73 107.42 54553.57 88888.00 2015-08-19 11:15:58.500 231 12642.77 107.40 54553.60 88888.00 2015-08-19 11:15:58.625 231 12642.80 107.40 54553.60 88888.00 2015-08-19 11:15:58.750 231 12642.73 107.40 54553.60 88888.00 2015-08-19 11:15:58.875 231 12642.77 107.40 54553.57 88888.00 2015-08-19 11:15:59.000 231 12642.80 107.40 54553.57 88888.00 2015-08-19 11:15:59.125 231 12642.75 107.38 54553.60 88888.00 2015-08-19 11:15:59.250 231 12642.75 107.38 54553.65 88888.00 2015-08-19 11:15:59.375 231 12642.75 107.40 54553.62 88888.00 2015-08-19 11:15:59.500 231 12642.73 107.40 54553.62 88888.00 2015-08-19 11:15:59.625 231 12642.70 107.40 54553.62 88888.00 2015-08-19 11:15:59.750 231 12642.75 107.40 54553.65 88888.00 2015-08-19 11:15:59.875 231 12642.73 107.40 54553.62 88888.00 2015-08-19 11:16:00.000 231 12642.75 107.42 54553.65 88888.00 2015-08-19 11:16:00.125 231 12642.70 107.42 54553.60 88888.00 2015-08-19 11:16:00.250 231 12642.62 107.40 54553.62 88888.00 2015-08-19 11:16:00.375 231 12642.60 107.38 54553.68 88888.00 2015-08-19 11:16:00.500 231 12642.62 107.40 54553.65 88888.00 2015-08-19 11:16:00.625 231 12642.67 107.40 54553.62 88888.00 2015-08-19 11:16:00.750 231 12642.67 107.42 54553.62 88888.00 2015-08-19 11:16:00.875 231 12642.65 107.42 54553.60 88888.00 2015-08-19 11:16:01.000 231 12642.67 107.40 54553.62 88888.00 2015-08-19 11:16:01.125 231 12642.67 107.40 54553.65 88888.00 2015-08-19 11:16:01.250 231 12642.62 107.40 54553.65 88888.00 2015-08-19 11:16:01.375 231 12642.62 107.40 54553.65 88888.00 2015-08-19 11:16:01.500 231 12642.60 107.42 54553.65 88888.00 2015-08-19 11:16:01.625 231 12642.65 107.40 54553.68 88888.00 2015-08-19 11:16:01.750 231 12642.73 107.42 54553.68 88888.00 2015-08-19 11:16:01.875 231 12642.67 107.42 54553.68 88888.00 2015-08-19 11:16:02.000 231 12642.65 107.40 54553.65 88888.00 2015-08-19 11:16:02.125 231 12642.65 107.40 54553.65 88888.00 2015-08-19 11:16:02.250 231 12642.65 107.35 54553.65 88888.00 2015-08-19 11:16:02.375 231 12642.67 107.35 54553.68 88888.00 2015-08-19 11:16:02.500 231 12642.67 107.38 54553.70 88888.00 2015-08-19 11:16:02.625 231 12642.60 107.35 54553.70 88888.00 2015-08-19 11:16:02.750 231 12642.65 107.35 54553.68 88888.00 2015-08-19 11:16:02.875 231 12642.73 107.35 54553.70 88888.00 2015-08-19 11:16:03.000 231 12642.73 107.33 54553.70 88888.00 2015-08-19 11:16:03.125 231 12642.73 107.38 54553.70 88888.00 2015-08-19 11:16:03.250 231 12642.67 107.38 54553.70 88888.00 2015-08-19 11:16:03.375 231 12642.62 107.38 54553.70 88888.00 2015-08-19 11:16:03.500 231 12642.52 107.38 54553.70 88888.00 2015-08-19 11:16:03.625 231 12642.48 107.38 54553.70 88888.00 2015-08-19 11:16:03.750 231 12642.52 107.35 54553.72 88888.00 2015-08-19 11:16:03.875 231 12642.55 107.33 54553.70 88888.00 2015-08-19 11:16:04.000 231 12642.60 107.35 54553.70 88888.00 2015-08-19 11:16:04.125 231 12642.67 107.40 54553.72 88888.00 2015-08-19 11:16:04.250 231 12642.70 107.38 54553.75 88888.00 2015-08-19 11:16:04.375 231 12642.67 107.38 54553.75 88888.00 2015-08-19 11:16:04.500 231 12642.60 107.40 54553.75 88888.00 2015-08-19 11:16:04.625 231 12642.55 107.40 54553.72 88888.00 2015-08-19 11:16:04.750 231 12642.55 107.40 54553.75 88888.00 2015-08-19 11:16:04.875 231 12642.52 107.40 54553.72 88888.00 2015-08-19 11:16:05.000 231 12642.50 107.40 54553.70 88888.00 2015-08-19 11:16:05.125 231 12642.55 107.42 54553.72 88888.00 2015-08-19 11:16:05.250 231 12642.60 107.45 54553.72 88888.00 2015-08-19 11:16:05.375 231 12642.52 107.45 54553.72 88888.00 2015-08-19 11:16:05.500 231 12642.50 107.47 54553.72 88888.00 2015-08-19 11:16:05.625 231 12642.52 107.45 54553.70 88888.00 2015-08-19 11:16:05.750 231 12642.50 107.47 54553.72 88888.00 2015-08-19 11:16:05.875 231 12642.45 107.50 54553.75 88888.00 2015-08-19 11:16:06.000 231 12642.42 107.53 54553.75 88888.00 2015-08-19 11:16:06.125 231 12642.45 107.53 54553.70 88888.00 2015-08-19 11:16:06.250 231 12642.50 107.53 54553.75 88888.00 2015-08-19 11:16:06.375 231 12642.48 107.55 54553.75 88888.00 2015-08-19 11:16:06.500 231 12642.42 107.55 54553.72 88888.00 2015-08-19 11:16:06.625 231 12642.38 107.58 54553.70 88888.00 2015-08-19 11:16:06.750 231 12642.38 107.58 54553.72 88888.00 2015-08-19 11:16:06.875 231 12642.35 107.58 54553.75 88888.00 2015-08-19 11:16:07.000 231 12642.40 107.58 54553.78 88888.00 2015-08-19 11:16:07.125 231 12642.40 107.60 54553.78 88888.00 2015-08-19 11:16:07.250 231 12642.35 107.58 54553.75 88888.00 2015-08-19 11:16:07.375 231 12642.33 107.60 54553.75 88888.00 2015-08-19 11:16:07.500 231 12642.30 107.65 54553.75 88888.00 2015-08-19 11:16:07.625 231 12642.30 107.65 54553.78 88888.00 2015-08-19 11:16:07.750 231 12642.33 107.70 54553.78 88888.00 2015-08-19 11:16:07.875 231 12642.30 107.67 54553.75 88888.00 2015-08-19 11:16:08.000 231 12642.25 107.70 54553.78 88888.00 2015-08-19 11:16:08.125 231 12642.27 107.75 54553.78 88888.00 2015-08-19 11:16:08.250 231 12642.27 107.75 54553.75 88888.00 2015-08-19 11:16:08.375 231 12642.20 107.75 54553.75 88888.00 2015-08-19 11:16:08.500 231 12642.20 107.72 54553.78 88888.00 2015-08-19 11:16:08.625 231 12642.27 107.72 54553.72 88888.00 2015-08-19 11:16:08.750 231 12642.25 107.75 54553.75 88888.00 2015-08-19 11:16:08.875 231 12642.25 107.78 54553.75 88888.00 2015-08-19 11:16:09.000 231 12642.27 107.78 54553.72 88888.00 2015-08-19 11:16:09.125 231 12642.23 107.78 54553.72 88888.00 2015-08-19 11:16:09.250 231 12642.17 107.80 54553.72 88888.00 2015-08-19 11:16:09.375 231 12642.23 107.83 54553.75 88888.00 2015-08-19 11:16:09.500 231 12642.17 107.83 54553.75 88888.00 2015-08-19 11:16:09.625 231 12642.12 107.83 54553.78 88888.00 2015-08-19 11:16:09.750 231 12642.10 107.88 54553.72 88888.00 2015-08-19 11:16:09.875 231 12642.10 107.83 54553.75 88888.00 2015-08-19 11:16:10.000 231 12642.08 107.85 54553.72 88888.00 2015-08-19 11:16:10.125 231 12642.12 107.85 54553.75 88888.00 2015-08-19 11:16:10.250 231 12642.08 107.85 54553.75 88888.00 2015-08-19 11:16:10.375 231 12642.10 107.88 54553.72 88888.00 2015-08-19 11:16:10.500 231 12642.05 107.88 54553.72 88888.00 2015-08-19 11:16:10.625 231 12642.08 107.88 54553.72 88888.00 2015-08-19 11:16:10.750 231 12642.05 107.88 54553.72 88888.00 2015-08-19 11:16:10.875 231 12642.05 107.90 54553.72 88888.00 2015-08-19 11:16:11.000 231 12642.02 107.83 54553.72 88888.00 2015-08-19 11:16:11.125 231 12641.98 107.80 54553.75 88888.00 2015-08-19 11:16:11.250 231 12641.98 107.83 54553.78 88888.00 2015-08-19 11:16:11.375 231 12642.00 107.85 54553.78 88888.00 2015-08-19 11:16:11.500 231 12641.98 107.83 54553.72 88888.00 2015-08-19 11:16:11.625 231 12641.95 107.83 54553.72 88888.00 2015-08-19 11:16:11.750 231 12641.95 107.83 54553.75 88888.00 2015-08-19 11:16:11.875 231 12641.98 107.88 54553.78 88888.00 2015-08-19 11:16:12.000 231 12641.98 107.85 54553.75 88888.00 2015-08-19 11:16:12.125 231 12642.00 107.75 54553.75 88888.00 2015-08-19 11:16:12.250 231 12641.98 107.75 54553.78 88888.00 2015-08-19 11:16:12.375 231 12642.02 107.78 54553.78 88888.00 2015-08-19 11:16:12.500 231 12642.02 107.83 54553.75 88888.00 2015-08-19 11:16:12.625 231 12641.98 107.80 54553.78 88888.00 2015-08-19 11:16:12.750 231 12641.95 107.80 54553.78 88888.00 2015-08-19 11:16:12.875 231 12641.92 107.72 54553.75 88888.00 2015-08-19 11:16:13.000 231 12641.92 107.72 54553.75 88888.00 2015-08-19 11:16:13.125 231 12641.92 107.70 54553.75 88888.00 2015-08-19 11:16:13.250 231 12641.90 107.70 54553.75 88888.00 2015-08-19 11:16:13.375 231 12641.88 107.72 54553.78 88888.00 2015-08-19 11:16:13.500 231 12641.90 107.70 54553.80 88888.00 2015-08-19 11:16:13.625 231 12641.92 107.67 54553.80 88888.00 2015-08-19 11:16:13.750 231 12641.95 107.70 54553.80 88888.00 2015-08-19 11:16:13.875 231 12641.90 107.65 54553.78 88888.00 2015-08-19 11:16:14.000 231 12641.88 107.65 54553.78 88888.00 2015-08-19 11:16:14.125 231 12641.85 107.65 54553.80 88888.00 2015-08-19 11:16:14.250 231 12641.85 107.67 54553.82 88888.00 2015-08-19 11:16:14.375 231 12641.83 107.65 54553.80 88888.00 2015-08-19 11:16:14.500 231 12641.80 107.62 54553.78 88888.00 2015-08-19 11:16:14.625 231 12641.85 107.60 54553.75 88888.00 2015-08-19 11:16:14.750 231 12641.88 107.62 54553.78 88888.00 2015-08-19 11:16:14.875 231 12641.88 107.60 54553.78 88888.00 2015-08-19 11:16:15.000 231 12641.83 107.62 54553.78 88888.00 2015-08-19 11:16:15.125 231 12641.83 107.60 54553.80 88888.00 2015-08-19 11:16:15.250 231 12641.85 107.58 54553.82 88888.00 2015-08-19 11:16:15.375 231 12641.85 107.55 54553.82 88888.00 2015-08-19 11:16:15.500 231 12641.83 107.58 54553.82 88888.00 2015-08-19 11:16:15.625 231 12641.83 107.58 54553.80 88888.00 2015-08-19 11:16:15.750 231 12641.80 107.55 54553.80 88888.00 2015-08-19 11:16:15.875 231 12641.85 107.58 54553.78 88888.00 2015-08-19 11:16:16.000 231 12641.85 107.53 54553.80 88888.00 2015-08-19 11:16:16.125 231 12641.80 107.47 54553.82 88888.00 2015-08-19 11:16:16.250 231 12641.77 107.50 54553.80 88888.00 2015-08-19 11:16:16.375 231 12641.83 107.53 54553.78 88888.00 2015-08-19 11:16:16.500 231 12641.83 107.47 54553.75 88888.00 2015-08-19 11:16:16.625 231 12641.73 107.50 54553.78 88888.00 2015-08-19 11:16:16.750 231 12641.67 107.50 54553.78 88888.00 2015-08-19 11:16:16.875 231 12641.73 107.47 54553.78 88888.00 2015-08-19 11:16:17.000 231 12641.77 107.47 54553.75 88888.00 2015-08-19 11:16:17.125 231 12641.75 107.47 54553.75 88888.00 2015-08-19 11:16:17.250 231 12641.75 107.47 54553.75 88888.00 2015-08-19 11:16:17.375 231 12641.80 107.42 54553.75 88888.00 2015-08-19 11:16:17.500 231 12641.83 107.40 54553.75 88888.00 2015-08-19 11:16:17.625 231 12641.75 107.42 54553.80 88888.00 2015-08-19 11:16:17.750 231 12641.67 107.42 54553.80 88888.00 2015-08-19 11:16:17.875 231 12641.73 107.42 54553.82 88888.00 2015-08-19 11:16:18.000 231 12641.77 107.42 54553.82 88888.00 2015-08-19 11:16:18.125 231 12641.80 107.40 54553.80 88888.00 2015-08-19 11:16:18.250 231 12641.73 107.38 54553.80 88888.00 2015-08-19 11:16:18.375 231 12641.70 107.42 54553.80 88888.00 2015-08-19 11:16:18.500 231 12641.67 107.45 54553.78 88888.00 2015-08-19 11:16:18.625 231 12641.67 107.45 54553.80 88888.00 2015-08-19 11:16:18.750 231 12641.73 107.42 54553.82 88888.00 2015-08-19 11:16:18.875 231 12641.73 107.45 54553.82 88888.00 2015-08-19 11:16:19.000 231 12641.75 107.45 54553.80 88888.00 2015-08-19 11:16:19.125 231 12641.75 107.40 54553.82 88888.00 2015-08-19 11:16:19.250 231 12641.65 107.38 54553.88 88888.00 2015-08-19 11:16:19.375 231 12641.65 107.38 54553.85 88888.00 2015-08-19 11:16:19.500 231 12641.60 107.40 54553.88 88888.00 2015-08-19 11:16:19.625 231 12641.60 107.40 54553.88 88888.00 2015-08-19 11:16:19.750 231 12641.65 107.40 54553.82 88888.00 2015-08-19 11:16:19.875 231 12641.65 107.42 54553.82 88888.00 2015-08-19 11:16:20.000 231 12641.60 107.40 54553.82 88888.00 2015-08-19 11:16:20.125 231 12641.60 107.40 54553.85 88888.00 2015-08-19 11:16:20.250 231 12641.58 107.35 54553.85 88888.00 2015-08-19 11:16:20.375 231 12641.58 107.35 54553.82 88888.00 2015-08-19 11:16:20.500 231 12641.58 107.35 54553.80 88888.00 2015-08-19 11:16:20.625 231 12641.58 107.35 54553.82 88888.00 2015-08-19 11:16:20.750 231 12641.55 107.33 54553.82 88888.00 2015-08-19 11:16:20.875 231 12641.58 107.33 54553.82 88888.00 2015-08-19 11:16:21.000 231 12641.62 107.33 54553.85 88888.00 2015-08-19 11:16:21.125 231 12641.60 107.33 54553.88 88888.00 2015-08-19 11:16:21.250 231 12641.52 107.28 54553.88 88888.00 2015-08-19 11:16:21.375 231 12641.58 107.30 54553.85 88888.00 2015-08-19 11:16:21.500 231 12641.60 107.33 54553.85 88888.00 2015-08-19 11:16:21.625 231 12641.58 107.33 54553.85 88888.00 2015-08-19 11:16:21.750 231 12641.60 107.33 54553.85 88888.00 2015-08-19 11:16:21.875 231 12641.60 107.30 54553.85 88888.00 2015-08-19 11:16:22.000 231 12641.58 107.28 54553.82 88888.00 2015-08-19 11:16:22.125 231 12641.52 107.30 54553.80 88888.00 2015-08-19 11:16:22.250 231 12641.52 107.33 54553.80 88888.00 2015-08-19 11:16:22.375 231 12641.55 107.30 54553.82 88888.00 2015-08-19 11:16:22.500 231 12641.55 107.30 54553.85 88888.00 2015-08-19 11:16:22.625 231 12641.58 107.33 54553.85 88888.00 2015-08-19 11:16:22.750 231 12641.60 107.35 54553.82 88888.00 2015-08-19 11:16:22.875 231 12641.52 107.33 54553.82 88888.00 2015-08-19 11:16:23.000 231 12641.48 107.30 54553.78 88888.00 2015-08-19 11:16:23.125 231 12641.52 107.28 54553.80 88888.00 2015-08-19 11:16:23.250 231 12641.55 107.28 54553.82 88888.00 2015-08-19 11:16:23.375 231 12641.55 107.28 54553.80 88888.00 2015-08-19 11:16:23.500 231 12641.52 107.30 54553.80 88888.00 2015-08-19 11:16:23.625 231 12641.55 107.28 54553.80 88888.00 2015-08-19 11:16:23.750 231 12641.52 107.30 54553.82 88888.00 2015-08-19 11:16:23.875 231 12641.50 107.30 54553.82 88888.00 2015-08-19 11:16:24.000 231 12641.50 107.33 54553.80 88888.00 2015-08-19 11:16:24.125 231 12641.55 107.33 54553.82 88888.00 2015-08-19 11:16:24.250 231 12641.55 107.35 54553.82 88888.00 2015-08-19 11:16:24.375 231 12641.48 107.30 54553.82 88888.00 2015-08-19 11:16:24.500 231 12641.48 107.33 54553.80 88888.00 2015-08-19 11:16:24.625 231 12641.55 107.35 54553.80 88888.00 2015-08-19 11:16:24.750 231 12641.55 107.33 54553.85 88888.00 2015-08-19 11:16:24.875 231 12641.55 107.30 54553.82 88888.00 2015-08-19 11:16:25.000 231 12641.55 107.30 54553.85 88888.00 2015-08-19 11:16:25.125 231 12641.52 107.35 54553.85 88888.00 2015-08-19 11:16:25.250 231 12641.52 107.33 54553.88 88888.00 2015-08-19 11:16:25.375 231 12641.50 107.30 54553.88 88888.00 2015-08-19 11:16:25.500 231 12641.45 107.30 54553.82 88888.00 2015-08-19 11:16:25.625 231 12641.48 107.35 54553.80 88888.00 2015-08-19 11:16:25.750 231 12641.52 107.35 54553.82 88888.00 2015-08-19 11:16:25.875 231 12641.52 107.33 54553.85 88888.00 2015-08-19 11:16:26.000 231 12641.50 107.38 54553.85 88888.00 2015-08-19 11:16:26.125 231 12641.55 107.40 54553.88 88888.00 2015-08-19 11:16:26.250 231 12641.52 107.38 54553.88 88888.00 2015-08-19 11:16:26.375 231 12641.50 107.40 54553.85 88888.00 2015-08-19 11:16:26.500 231 12641.42 107.42 54553.88 88888.00 2015-08-19 11:16:26.625 231 12641.40 107.45 54553.88 88888.00 2015-08-19 11:16:26.750 231 12641.45 107.45 54553.82 88888.00 2015-08-19 11:16:26.875 231 12641.45 107.45 54553.82 88888.00 2015-08-19 11:16:27.000 231 12641.42 107.47 54553.82 88888.00 2015-08-19 11:16:27.125 231 12641.35 107.53 54553.85 88888.00 2015-08-19 11:16:27.250 231 12641.27 107.53 54553.88 88888.00 2015-08-19 11:16:27.375 231 12641.30 107.53 54553.88 88888.00 2015-08-19 11:16:27.500 231 12641.30 107.53 54553.85 88888.00 2015-08-19 11:16:27.625 231 12641.33 107.60 54553.82 88888.00 2015-08-19 11:16:27.750 231 12641.33 107.60 54553.85 88888.00 2015-08-19 11:16:27.875 231 12641.33 107.58 54553.88 88888.00 2015-08-19 11:16:28.000 231 12641.27 107.58 54553.85 88888.00 2015-08-19 11:16:28.125 231 12641.23 107.62 54553.85 88888.00 2015-08-19 11:16:28.250 231 12641.23 107.65 54553.88 88888.00 2015-08-19 11:16:28.375 231 12641.27 107.67 54553.88 88888.00 2015-08-19 11:16:28.500 231 12641.30 107.70 54553.88 88888.00 2015-08-19 11:16:28.625 231 12641.27 107.67 54553.82 88888.00 2015-08-19 11:16:28.750 231 12641.25 107.70 54553.82 88888.00 2015-08-19 11:16:28.875 231 12641.25 107.75 54553.82 88888.00 2015-08-19 11:16:29.000 231 12641.23 107.72 54553.80 88888.00 2015-08-19 11:16:29.125 231 12641.17 107.72 54553.82 88888.00 2015-08-19 11:16:29.250 231 12641.15 107.70 54553.82 88888.00 2015-08-19 11:16:29.375 231 12641.15 107.72 54553.80 88888.00 2015-08-19 11:16:29.500 231 12641.17 107.75 54553.80 88888.00 2015-08-19 11:16:29.625 231 12641.17 107.78 54553.80 88888.00 2015-08-19 11:16:29.750 231 12641.15 107.78 54553.78 88888.00 2015-08-19 11:16:29.875 231 12641.12 107.80 54553.80 88888.00 2015-08-19 11:16:30.000 231 12641.05 107.80 54553.80 88888.00 2015-08-19 11:16:30.125 231 12641.02 107.85 54553.80 88888.00 2015-08-19 11:16:30.250 231 12641.00 107.83 54553.80 88888.00 2015-08-19 11:16:30.375 231 12640.98 107.83 54553.80 88888.00 2015-08-19 11:16:30.500 231 12640.98 107.83 54553.78 88888.00 2015-08-19 11:16:30.625 231 12640.98 107.85 54553.78 88888.00 2015-08-19 11:16:30.750 231 12641.05 107.88 54553.82 88888.00 2015-08-19 11:16:30.875 231 12641.12 107.85 54553.82 88888.00 2015-08-19 11:16:31.000 231 12641.08 107.80 54553.75 88888.00 2015-08-19 11:16:31.125 231 12641.02 107.83 54553.78 88888.00 2015-08-19 11:16:31.250 231 12641.05 107.88 54553.85 88888.00 2015-08-19 11:16:31.375 231 12641.00 107.90 54553.82 88888.00 2015-08-19 11:16:31.500 231 12640.92 107.88 54553.82 88888.00 2015-08-19 11:16:31.625 231 12640.95 107.85 54553.82 88888.00 2015-08-19 11:16:31.750 231 12640.98 107.88 54553.82 88888.00 2015-08-19 11:16:31.875 231 12641.00 107.88 54553.80 88888.00 2015-08-19 11:16:32.000 231 12641.02 107.92 54553.78 88888.00 2015-08-19 11:16:32.125 231 12641.02 107.92 54553.78 88888.00 2015-08-19 11:16:32.250 231 12641.00 107.88 54553.80 88888.00 2015-08-19 11:16:32.375 231 12640.95 107.88 54553.80 88888.00 2015-08-19 11:16:32.500 231 12640.90 107.90 54553.80 88888.00 2015-08-19 11:16:32.625 231 12640.88 107.85 54553.80 88888.00 2015-08-19 11:16:32.750 231 12640.92 107.85 54553.80 88888.00 2015-08-19 11:16:32.875 231 12640.90 107.88 54553.80 88888.00 2015-08-19 11:16:33.000 231 12640.95 107.90 54553.80 88888.00 2015-08-19 11:16:33.125 231 12641.00 107.88 54553.78 88888.00 2015-08-19 11:16:33.250 231 12640.95 107.83 54553.75 88888.00 2015-08-19 11:16:33.375 231 12640.92 107.83 54553.75 88888.00 2015-08-19 11:16:33.500 231 12640.98 107.83 54553.78 88888.00 2015-08-19 11:16:33.625 231 12640.95 107.85 54553.75 88888.00 2015-08-19 11:16:33.750 231 12641.00 107.85 54553.78 88888.00 2015-08-19 11:16:33.875 231 12641.00 107.85 54553.78 88888.00 2015-08-19 11:16:34.000 231 12641.00 107.85 54553.75 88888.00 2015-08-19 11:16:34.125 231 12641.00 107.88 54553.78 88888.00 2015-08-19 11:16:34.250 231 12640.92 107.85 54553.78 88888.00 2015-08-19 11:16:34.375 231 12640.98 107.83 54553.78 88888.00 2015-08-19 11:16:34.500 231 12640.98 107.85 54553.78 88888.00 2015-08-19 11:16:34.625 231 12640.95 107.85 54553.80 88888.00 2015-08-19 11:16:34.750 231 12640.95 107.85 54553.78 88888.00 2015-08-19 11:16:34.875 231 12640.95 107.85 54553.78 88888.00 2015-08-19 11:16:35.000 231 12640.95 107.85 54553.78 88888.00 2015-08-19 11:16:35.125 231 12640.95 107.83 54553.82 88888.00 2015-08-19 11:16:35.250 231 12640.88 107.85 54553.82 88888.00 2015-08-19 11:16:35.375 231 12640.88 107.88 54553.85 88888.00 2015-08-19 11:16:35.500 231 12640.85 107.88 54553.82 88888.00 2015-08-19 11:16:35.625 231 12640.83 107.88 54553.80 88888.00 2015-08-19 11:16:35.750 231 12640.85 107.90 54553.80 88888.00 2015-08-19 11:16:35.875 231 12640.90 107.88 54553.82 88888.00 2015-08-19 11:16:36.000 231 12640.90 107.88 54553.80 88888.00 2015-08-19 11:16:36.125 231 12640.88 107.90 54553.80 88888.00 2015-08-19 11:16:36.250 231 12640.88 107.88 54553.82 88888.00 2015-08-19 11:16:36.375 231 12640.92 107.88 54553.82 88888.00 2015-08-19 11:16:36.500 231 12640.90 107.88 54553.82 88888.00 2015-08-19 11:16:36.625 231 12640.83 107.88 54553.85 88888.00 2015-08-19 11:16:36.750 231 12640.85 107.90 54553.85 88888.00 2015-08-19 11:16:36.875 231 12640.83 107.90 54553.88 88888.00 2015-08-19 11:16:37.000 231 12640.77 107.90 54553.85 88888.00 2015-08-19 11:16:37.125 231 12640.77 107.90 54553.85 88888.00 2015-08-19 11:16:37.250 231 12640.77 107.85 54553.82 88888.00 2015-08-19 11:16:37.375 231 12640.80 107.85 54553.80 88888.00 2015-08-19 11:16:37.500 231 12640.80 107.85 54553.82 88888.00 2015-08-19 11:16:37.625 231 12640.80 107.88 54553.88 88888.00 2015-08-19 11:16:37.750 231 12640.80 107.88 54553.88 88888.00 2015-08-19 11:16:37.875 231 12640.80 107.90 54553.85 88888.00 2015-08-19 11:16:38.000 231 12640.77 107.90 54553.82 88888.00 2015-08-19 11:16:38.125 231 12640.75 107.90 54553.85 88888.00 2015-08-19 11:16:38.250 231 12640.73 107.90 54553.85 88888.00 2015-08-19 11:16:38.375 231 12640.73 107.88 54553.85 88888.00 2015-08-19 11:16:38.500 231 12640.73 107.88 54553.85 88888.00 2015-08-19 11:16:38.625 231 12640.75 107.88 54553.85 88888.00 2015-08-19 11:16:38.750 231 12640.73 107.90 54553.82 88888.00 2015-08-19 11:16:38.875 231 12640.70 107.90 54553.82 88888.00 2015-08-19 11:16:39.000 231 12640.73 107.88 54553.82 88888.00 2015-08-19 11:16:39.125 231 12640.75 107.88 54553.82 88888.00 2015-08-19 11:16:39.250 231 12640.73 107.88 54553.88 88888.00 2015-08-19 11:16:39.375 231 12640.70 107.90 54553.85 88888.00 2015-08-19 11:16:39.500 231 12640.67 107.90 54553.85 88888.00 2015-08-19 11:16:39.625 231 12640.67 107.88 54553.82 88888.00 2015-08-19 11:16:39.750 231 12640.67 107.88 54553.82 88888.00 2015-08-19 11:16:39.875 231 12640.67 107.85 54553.85 88888.00 2015-08-19 11:16:40.000 231 12640.62 107.85 54553.82 88888.00 2015-08-19 11:16:40.125 231 12640.58 107.85 54553.85 88888.00 2015-08-19 11:16:40.250 231 12640.55 107.85 54553.85 88888.00 2015-08-19 11:16:40.375 231 12640.58 107.90 54553.85 88888.00 2015-08-19 11:16:40.500 231 12640.60 107.92 54553.85 88888.00 2015-08-19 11:16:40.625 231 12640.60 107.92 54553.85 88888.00 2015-08-19 11:16:40.750 231 12640.58 107.88 54553.88 88888.00 2015-08-19 11:16:40.875 231 12640.60 107.88 54553.85 88888.00 2015-08-19 11:16:41.000 231 12640.62 107.85 54553.82 88888.00 2015-08-19 11:16:41.125 231 12640.55 107.83 54553.85 88888.00 2015-08-19 11:16:41.250 231 12640.52 107.83 54553.85 88888.00 2015-08-19 11:16:41.375 231 12640.55 107.85 54553.85 88888.00 2015-08-19 11:16:41.500 231 12640.50 107.88 54553.85 88888.00 2015-08-19 11:16:41.625 231 12640.48 107.85 54553.82 88888.00 2015-08-19 11:16:41.750 231 12640.50 107.83 54553.82 88888.00 2015-08-19 11:16:41.875 231 12640.55 107.83 54553.82 88888.00 2015-08-19 11:16:42.000 231 12640.58 107.83 54553.82 88888.00 2015-08-19 11:16:42.125 231 12640.55 107.80 54553.82 88888.00 2015-08-19 11:16:42.250 231 12640.55 107.80 54553.85 88888.00 2015-08-19 11:16:42.375 231 12640.55 107.85 54553.88 88888.00 2015-08-19 11:16:42.500 231 12640.55 107.85 54553.88 88888.00 2015-08-19 11:16:42.625 231 12640.58 107.85 54553.85 88888.00 2015-08-19 11:16:42.750 231 12640.55 107.88 54553.85 88888.00 2015-08-19 11:16:42.875 231 12640.50 107.88 54553.80 88888.00 2015-08-19 11:16:43.000 231 12640.50 107.85 54553.82 88888.00 2015-08-19 11:16:43.125 231 12640.50 107.85 54553.85 88888.00 2015-08-19 11:16:43.250 231 12640.50 107.83 54553.88 88888.00 2015-08-19 11:16:43.375 231 12640.52 107.83 54553.85 88888.00 2015-08-19 11:16:43.500 231 12640.55 107.83 54553.88 88888.00 2015-08-19 11:16:43.625 231 12640.50 107.83 54553.85 88888.00 2015-08-19 11:16:43.750 231 12640.48 107.80 54553.82 88888.00 2015-08-19 11:16:43.875 231 12640.50 107.80 54553.88 88888.00 2015-08-19 11:16:44.000 231 12640.52 107.83 54553.85 88888.00 2015-08-19 11:16:44.125 231 12640.55 107.85 54553.88 88888.00 2015-08-19 11:16:44.250 231 12640.52 107.85 54553.85 88888.00 2015-08-19 11:16:44.375 231 12640.50 107.85 54553.88 88888.00 2015-08-19 11:16:44.500 231 12640.45 107.88 54553.85 88888.00 2015-08-19 11:16:44.625 231 12640.45 107.85 54553.82 88888.00 2015-08-19 11:16:44.750 231 12640.52 107.88 54553.82 88888.00 2015-08-19 11:16:44.875 231 12640.55 107.88 54553.85 88888.00 2015-08-19 11:16:45.000 231 12640.58 107.90 54553.85 88888.00 2015-08-19 11:16:45.125 231 12640.58 107.90 54553.85 88888.00 2015-08-19 11:16:45.250 231 12640.55 107.88 54553.85 88888.00 2015-08-19 11:16:45.375 231 12640.52 107.90 54553.82 88888.00 2015-08-19 11:16:45.500 231 12640.52 107.88 54553.82 88888.00 2015-08-19 11:16:45.625 231 12640.48 107.88 54553.85 88888.00 2015-08-19 11:16:45.750 231 12640.50 107.88 54553.88 88888.00 2015-08-19 11:16:45.875 231 12640.52 107.92 54553.90 88888.00 2015-08-19 11:16:46.000 231 12640.48 107.90 54553.88 88888.00 2015-08-19 11:16:46.125 231 12640.48 107.90 54553.88 88888.00 2015-08-19 11:16:46.250 231 12640.45 107.90 54553.85 88888.00 2015-08-19 11:16:46.375 231 12640.50 107.90 54553.85 88888.00 2015-08-19 11:16:46.500 231 12640.52 107.90 54553.85 88888.00 2015-08-19 11:16:46.625 231 12640.52 107.92 54553.90 88888.00 2015-08-19 11:16:46.750 231 12640.55 107.95 54553.93 88888.00 2015-08-19 11:16:46.875 231 12640.50 107.95 54553.90 88888.00 2015-08-19 11:16:47.000 231 12640.48 107.92 54553.85 88888.00 2015-08-19 11:16:47.125 231 12640.48 107.90 54553.88 88888.00 2015-08-19 11:16:47.250 231 12640.48 107.85 54553.85 88888.00 2015-08-19 11:16:47.375 231 12640.45 107.88 54553.82 88888.00 2015-08-19 11:16:47.500 231 12640.42 107.92 54553.85 88888.00 2015-08-19 11:16:47.625 231 12640.48 107.92 54553.85 88888.00 2015-08-19 11:16:47.750 231 12640.45 107.92 54553.82 88888.00 2015-08-19 11:16:47.875 231 12640.48 107.92 54553.85 88888.00 2015-08-19 11:16:48.000 231 12640.48 107.92 54553.85 88888.00 2015-08-19 11:16:48.125 231 12640.48 107.92 54553.85 88888.00 2015-08-19 11:16:48.250 231 12640.45 107.95 54553.85 88888.00 2015-08-19 11:16:48.375 231 12640.45 107.95 54553.82 88888.00 2015-08-19 11:16:48.500 231 12640.42 107.95 54553.82 88888.00 2015-08-19 11:16:48.625 231 12640.45 107.92 54553.88 88888.00 2015-08-19 11:16:48.750 231 12640.42 107.97 54553.88 88888.00 2015-08-19 11:16:48.875 231 12640.40 107.97 54553.88 88888.00 2015-08-19 11:16:49.000 231 12640.35 107.95 54553.85 88888.00 2015-08-19 11:16:49.125 231 12640.38 107.95 54553.85 88888.00 2015-08-19 11:16:49.250 231 12640.45 107.92 54553.88 88888.00 2015-08-19 11:16:49.375 231 12640.48 107.95 54553.88 88888.00 2015-08-19 11:16:49.500 231 12640.48 107.95 54553.85 88888.00 2015-08-19 11:16:49.625 231 12640.45 107.92 54553.82 88888.00 2015-08-19 11:16:49.750 231 12640.40 107.90 54553.82 88888.00 2015-08-19 11:16:49.875 231 12640.40 107.92 54553.85 88888.00 2015-08-19 11:16:50.000 231 12640.42 107.95 54553.85 88888.00 2015-08-19 11:16:50.125 231 12640.45 107.95 54553.88 88888.00 2015-08-19 11:16:50.250 231 12640.42 107.92 54553.88 88888.00 2015-08-19 11:16:50.375 231 12640.38 107.92 54553.88 88888.00 2015-08-19 11:16:50.500 231 12640.45 107.97 54553.88 88888.00 2015-08-19 11:16:50.625 231 12640.50 107.97 54553.85 88888.00 2015-08-19 11:16:50.750 231 12640.42 107.95 54553.88 88888.00 2015-08-19 11:16:50.875 231 12640.35 107.97 54553.88 88888.00 2015-08-19 11:16:51.000 231 12640.35 108.00 54553.88 88888.00 2015-08-19 11:16:51.125 231 12640.38 107.97 54553.90 88888.00 2015-08-19 11:16:51.250 231 12640.38 107.97 54553.90 88888.00 2015-08-19 11:16:51.375 231 12640.38 107.97 54553.88 88888.00 2015-08-19 11:16:51.500 231 12640.38 107.95 54553.88 88888.00 2015-08-19 11:16:51.625 231 12640.35 107.95 54553.88 88888.00 2015-08-19 11:16:51.750 231 12640.35 107.97 54553.90 88888.00 2015-08-19 11:16:51.875 231 12640.38 107.97 54553.82 88888.00 2015-08-19 11:16:52.000 231 12640.35 107.97 54553.80 88888.00 2015-08-19 11:16:52.125 231 12640.33 107.97 54553.80 88888.00 2015-08-19 11:16:52.250 231 12640.27 107.95 54553.80 88888.00 2015-08-19 11:16:52.375 231 12640.25 107.95 54553.82 88888.00 2015-08-19 11:16:52.500 231 12640.27 107.97 54553.82 88888.00 2015-08-19 11:16:52.625 231 12640.30 107.97 54553.82 88888.00 2015-08-19 11:16:52.750 231 12640.33 108.03 54553.80 88888.00 2015-08-19 11:16:52.875 231 12640.33 108.00 54553.78 88888.00 2015-08-19 11:16:53.000 231 12640.38 108.00 54553.80 88888.00 2015-08-19 11:16:53.125 231 12640.38 108.00 54553.82 88888.00 2015-08-19 11:16:53.250 231 12640.35 108.00 54553.85 88888.00 2015-08-19 11:16:53.375 231 12640.35 108.00 54553.85 88888.00 2015-08-19 11:16:53.500 231 12640.27 108.00 54553.85 88888.00 2015-08-19 11:16:53.625 231 12640.27 108.03 54553.82 88888.00 2015-08-19 11:16:53.750 231 12640.30 108.03 54553.82 88888.00 2015-08-19 11:16:53.875 231 12640.33 108.03 54553.85 88888.00 2015-08-19 11:16:54.000 231 12640.38 108.03 54553.85 88888.00 2015-08-19 11:16:54.125 231 12640.40 108.03 54553.85 88888.00 2015-08-19 11:16:54.250 231 12640.35 108.03 54553.85 88888.00 2015-08-19 11:16:54.375 231 12640.33 108.03 54553.82 88888.00 2015-08-19 11:16:54.500 231 12640.27 108.03 54553.85 88888.00 2015-08-19 11:16:54.625 231 12640.20 108.05 54553.85 88888.00 2015-08-19 11:16:54.750 231 12640.25 108.08 54553.88 88888.00 2015-08-19 11:16:54.875 231 12640.25 108.08 54553.88 88888.00 2015-08-19 11:16:55.000 231 12640.27 108.05 54553.82 88888.00 2015-08-19 11:16:55.125 231 12640.33 108.03 54553.82 88888.00 2015-08-19 11:16:55.250 231 12640.33 108.00 54553.88 88888.00 2015-08-19 11:16:55.375 231 12640.38 108.03 54553.85 88888.00 2015-08-19 11:16:55.500 231 12640.33 108.05 54553.80 88888.00 2015-08-19 11:16:55.625 231 12640.33 108.05 54553.80 88888.00 2015-08-19 11:16:55.750 231 12640.35 108.08 54553.82 88888.00 2015-08-19 11:16:55.875 231 12640.33 108.05 54553.82 88888.00 2015-08-19 11:16:56.000 231 12640.35 108.03 54553.82 88888.00 2015-08-19 11:16:56.125 231 12640.38 108.03 54553.82 88888.00 2015-08-19 11:16:56.250 231 12640.33 107.97 54553.82 88888.00 2015-08-19 11:16:56.375 231 12640.35 108.00 54553.80 88888.00 2015-08-19 11:16:56.500 231 12640.35 108.03 54553.82 88888.00 2015-08-19 11:16:56.625 231 12640.38 108.03 54553.85 88888.00 2015-08-19 11:16:56.750 231 12640.40 108.00 54553.85 88888.00 2015-08-19 11:16:56.875 231 12640.40 108.00 54553.85 88888.00 2015-08-19 11:16:57.000 231 12640.38 107.97 54553.82 88888.00 2015-08-19 11:16:57.125 231 12640.35 108.00 54553.82 88888.00 2015-08-19 11:16:57.250 231 12640.42 108.03 54553.85 88888.00 2015-08-19 11:16:57.375 231 12640.40 108.03 54553.82 88888.00 2015-08-19 11:16:57.500 231 12640.33 108.00 54553.82 88888.00 2015-08-19 11:16:57.625 231 12640.38 107.97 54553.85 88888.00 2015-08-19 11:16:57.750 231 12640.40 108.00 54553.85 88888.00 2015-08-19 11:16:57.875 231 12640.40 108.03 54553.85 88888.00 2015-08-19 11:16:58.000 231 12640.38 108.00 54553.85 88888.00 2015-08-19 11:16:58.125 231 12640.35 108.03 54553.88 88888.00 2015-08-19 11:16:58.250 231 12640.45 108.00 54553.88 88888.00 2015-08-19 11:16:58.375 231 12640.48 108.05 54553.88 88888.00 2015-08-19 11:16:58.500 231 12640.40 108.05 54553.88 88888.00 2015-08-19 11:16:58.625 231 12640.33 108.03 54553.88 88888.00 2015-08-19 11:16:58.750 231 12640.30 108.05 54553.90 88888.00 2015-08-19 11:16:58.875 231 12640.30 108.05 54553.88 88888.00 2015-08-19 11:16:59.000 231 12640.27 108.08 54553.85 88888.00 2015-08-19 11:16:59.125 231 12640.27 108.05 54553.88 88888.00 2015-08-19 11:16:59.250 231 12640.30 108.03 54553.88 88888.00 2015-08-19 11:16:59.375 231 12640.35 108.05 54553.85 88888.00 2015-08-19 11:16:59.500 231 12640.35 108.08 54553.82 88888.00 2015-08-19 11:16:59.625 231 12640.35 108.12 54553.85 88888.00 2015-08-19 11:16:59.750 231 12640.33 108.12 54553.85 88888.00 2015-08-19 11:16:59.875 231 12640.27 108.08 54553.82 88888.00 2015-08-19 11:17:00.000 231 12640.25 108.08 54553.80 88888.00 2015-08-19 11:17:00.125 231 12640.25 108.10 54553.82 88888.00 2015-08-19 11:17:00.250 231 12640.30 108.12 54553.88 88888.00 2015-08-19 11:17:00.375 231 12640.27 108.12 54553.90 88888.00 2015-08-19 11:17:00.500 231 12640.25 108.12 54553.85 88888.00 2015-08-19 11:17:00.625 231 12640.27 108.15 54553.82 88888.00 2015-08-19 11:17:00.750 231 12640.25 108.12 54553.82 88888.00 2015-08-19 11:17:00.875 231 12640.25 108.10 54553.82 88888.00 2015-08-19 11:17:01.000 231 12640.33 108.12 54553.82 88888.00 2015-08-19 11:17:01.125 231 12640.35 108.15 54553.85 88888.00 2015-08-19 11:17:01.250 231 12640.30 108.12 54553.80 88888.00 2015-08-19 11:17:01.375 231 12640.27 108.15 54553.80 88888.00 2015-08-19 11:17:01.500 231 12640.25 108.20 54553.82 88888.00 2015-08-19 11:17:01.625 231 12640.25 108.17 54553.85 88888.00 2015-08-19 11:17:01.750 231 12640.30 108.17 54553.85 88888.00 2015-08-19 11:17:01.875 231 12640.27 108.20 54553.85 88888.00 2015-08-19 11:17:02.000 231 12640.27 108.17 54553.82 88888.00 2015-08-19 11:17:02.125 231 12640.30 108.15 54553.82 88888.00 2015-08-19 11:17:02.250 231 12640.27 108.12 54553.80 88888.00 2015-08-19 11:17:02.375 231 12640.27 108.15 54553.80 88888.00 2015-08-19 11:17:02.500 231 12640.27 108.15 54553.80 88888.00 2015-08-19 11:17:02.625 231 12640.25 108.15 54553.82 88888.00 2015-08-19 11:17:02.750 231 12640.27 108.15 54553.85 88888.00 2015-08-19 11:17:02.875 231 12640.25 108.12 54553.82 88888.00 2015-08-19 11:17:03.000 231 12640.25 108.10 54553.80 88888.00 2015-08-19 11:17:03.125 231 12640.33 108.17 54553.78 88888.00 2015-08-19 11:17:03.250 231 12640.33 108.22 54553.78 88888.00 2015-08-19 11:17:03.375 231 12640.30 108.22 54553.78 88888.00 2015-08-19 11:17:03.500 231 12640.30 108.22 54553.78 88888.00 2015-08-19 11:17:03.625 231 12640.27 108.22 54553.78 88888.00 2015-08-19 11:17:03.750 231 12640.30 108.25 54553.80 88888.00 2015-08-19 11:17:03.875 231 12640.38 108.28 54553.78 88888.00 2015-08-19 11:17:04.000 231 12640.35 108.25 54553.75 88888.00 2015-08-19 11:17:04.125 231 12640.25 108.22 54553.78 88888.00 2015-08-19 11:17:04.250 231 12640.20 108.22 54553.80 88888.00 2015-08-19 11:17:04.375 231 12640.20 108.22 54553.80 88888.00 2015-08-19 11:17:04.500 231 12640.25 108.25 54553.80 88888.00 2015-08-19 11:17:04.625 231 12640.30 108.25 54553.80 88888.00 2015-08-19 11:17:04.750 231 12640.30 108.25 54553.80 88888.00 2015-08-19 11:17:04.875 231 12640.23 108.22 54553.80 88888.00 2015-08-19 11:17:05.000 231 12640.23 108.25 54553.80 88888.00 2015-08-19 11:17:05.125 231 12640.23 108.28 54553.82 88888.00 2015-08-19 11:17:05.250 231 12640.20 108.30 54553.82 88888.00 2015-08-19 11:17:05.375 231 12640.20 108.28 54553.82 88888.00 2015-08-19 11:17:05.500 231 12640.20 108.28 54553.80 88888.00 2015-08-19 11:17:05.625 231 12640.27 108.28 54553.80 88888.00 2015-08-19 11:17:05.750 231 12640.27 108.30 54553.80 88888.00 2015-08-19 11:17:05.875 231 12640.25 108.30 54553.80 88888.00 2015-08-19 11:17:06.000 231 12640.25 108.30 54553.80 88888.00 2015-08-19 11:17:06.125 231 12640.25 108.28 54553.80 88888.00 2015-08-19 11:17:06.250 231 12640.25 108.30 54553.82 88888.00 2015-08-19 11:17:06.375 231 12640.27 108.33 54553.82 88888.00 2015-08-19 11:17:06.500 231 12640.25 108.30 54553.80 88888.00 2015-08-19 11:17:06.625 231 12640.23 108.30 54553.80 88888.00 2015-08-19 11:17:06.750 231 12640.20 108.28 54553.80 88888.00 2015-08-19 11:17:06.875 231 12640.15 108.35 54553.80 88888.00 2015-08-19 11:17:07.000 231 12640.15 108.33 54553.80 88888.00 2015-08-19 11:17:07.125 231 12640.12 108.33 54553.80 88888.00 2015-08-19 11:17:07.250 231 12640.12 108.33 54553.78 88888.00 2015-08-19 11:17:07.375 231 12640.23 108.35 54553.75 88888.00 2015-08-19 11:17:07.500 231 12640.25 108.38 54553.78 88888.00 2015-08-19 11:17:07.625 231 12640.15 108.38 54553.78 88888.00 2015-08-19 11:17:07.750 231 12640.12 108.35 54553.78 88888.00 2015-08-19 11:17:07.875 231 12640.23 108.33 54553.75 88888.00 2015-08-19 11:17:08.000 231 12640.30 108.38 54553.78 88888.00 2015-08-19 11:17:08.125 231 12640.25 108.35 54553.78 88888.00 2015-08-19 11:17:08.250 231 12640.20 108.35 54553.78 88888.00 2015-08-19 11:17:08.375 231 12640.25 108.35 54553.78 88888.00 2015-08-19 11:17:08.500 231 12640.27 108.35 54553.75 88888.00 2015-08-19 11:17:08.625 231 12640.20 108.38 54553.78 88888.00 2015-08-19 11:17:08.750 231 12640.15 108.40 54553.78 88888.00 2015-08-19 11:17:08.875 231 12640.17 108.35 54553.78 88888.00 2015-08-19 11:17:09.000 231 12640.20 108.35 54553.72 88888.00 2015-08-19 11:17:09.125 231 12640.20 108.38 54553.75 88888.00 2015-08-19 11:17:09.250 231 12640.12 108.35 54553.72 88888.00 2015-08-19 11:17:09.375 231 12640.10 108.40 54553.72 88888.00 2015-08-19 11:17:09.500 231 12640.15 108.42 54553.75 88888.00 2015-08-19 11:17:09.625 231 12640.17 108.42 54553.75 88888.00 2015-08-19 11:17:09.750 231 12640.15 108.45 54553.72 88888.00 2015-08-19 11:17:09.875 231 12640.10 108.42 54553.78 88888.00 2015-08-19 11:17:10.000 231 12640.10 108.40 54553.72 88888.00 2015-08-19 11:17:10.125 231 12640.15 108.40 54553.72 88888.00 2015-08-19 11:17:10.250 231 12640.15 108.38 54553.75 88888.00 2015-08-19 11:17:10.375 231 12640.12 108.42 54553.78 88888.00 2015-08-19 11:17:10.500 231 12640.12 108.45 54553.75 88888.00 2015-08-19 11:17:10.625 231 12640.10 108.40 54553.75 88888.00 2015-08-19 11:17:10.750 231 12640.12 108.38 54553.75 88888.00 2015-08-19 11:17:10.875 231 12640.08 108.40 54553.78 88888.00 2015-08-19 11:17:11.000 231 12640.10 108.35 54553.72 88888.00 2015-08-19 11:17:11.125 231 12640.17 108.38 54553.72 88888.00 2015-08-19 11:17:11.250 231 12640.20 108.35 54553.75 88888.00 2015-08-19 11:17:11.375 231 12640.12 108.35 54553.72 88888.00 2015-08-19 11:17:11.500 231 12640.15 108.40 54553.72 88888.00 2015-08-19 11:17:11.625 231 12640.23 108.38 54553.72 88888.00 2015-08-19 11:17:11.750 231 12640.23 108.38 54553.72 88888.00 2015-08-19 11:17:11.875 231 12640.15 108.33 54553.72 88888.00 2015-08-19 11:17:12.000 231 12640.10 108.33 54553.75 88888.00 2015-08-19 11:17:12.125 231 12640.10 108.35 54553.78 88888.00 2015-08-19 11:17:12.250 231 12640.12 108.30 54553.75 88888.00 2015-08-19 11:17:12.375 231 12640.12 108.28 54553.72 88888.00 2015-08-19 11:17:12.500 231 12640.10 108.22 54553.72 88888.00 2015-08-19 11:17:12.625 231 12640.10 108.28 54553.72 88888.00 2015-08-19 11:17:12.750 231 12640.10 108.28 54553.72 88888.00 2015-08-19 11:17:12.875 231 12640.10 108.30 54553.72 88888.00 2015-08-19 11:17:13.000 231 12640.02 108.28 54553.72 88888.00 2015-08-19 11:17:13.125 231 12640.00 108.28 54553.75 88888.00 2015-08-19 11:17:13.250 231 12640.02 108.30 54553.78 88888.00 2015-08-19 11:17:13.375 231 12640.02 108.30 54553.78 88888.00 2015-08-19 11:17:13.500 231 12640.00 108.33 54553.80 88888.00 2015-08-19 11:17:13.625 231 12639.98 108.33 54553.80 88888.00 2015-08-19 11:17:13.750 231 12640.00 108.30 54553.80 88888.00 2015-08-19 11:17:13.875 231 12639.98 108.25 54553.78 88888.00 2015-08-19 11:17:14.000 231 12639.95 108.28 54553.75 88888.00 2015-08-19 11:17:14.125 231 12639.98 108.33 54553.75 88888.00 2015-08-19 11:17:14.250 231 12639.98 108.30 54553.80 88888.00 2015-08-19 11:17:14.375 231 12640.02 108.28 54553.80 88888.00 2015-08-19 11:17:14.500 231 12639.98 108.30 54553.82 88888.00 2015-08-19 11:17:14.625 231 12639.95 108.28 54553.80 88888.00 2015-08-19 11:17:14.750 231 12639.98 108.30 54553.80 88888.00 2015-08-19 11:17:14.875 231 12639.98 108.25 54553.82 88888.00 2015-08-19 11:17:15.000 231 12639.98 108.28 54553.82 88888.00 2015-08-19 11:17:15.125 231 12639.98 108.25 54553.80 88888.00 2015-08-19 11:17:15.250 231 12639.92 108.25 54553.82 88888.00 2015-08-19 11:17:15.375 231 12639.90 108.22 54553.82 88888.00 2015-08-19 11:17:15.500 231 12639.98 108.22 54553.78 88888.00 2015-08-19 11:17:15.625 231 12639.98 108.25 54553.78 88888.00 2015-08-19 11:17:15.750 231 12639.95 108.25 54553.80 88888.00 2015-08-19 11:17:15.875 231 12639.95 108.28 54553.82 88888.00 2015-08-19 11:17:16.000 231 12639.90 108.28 54553.82 88888.00 2015-08-19 11:17:16.125 231 12639.92 108.25 54553.85 88888.00 2015-08-19 11:17:16.250 231 12639.95 108.25 54553.85 88888.00 2015-08-19 11:17:16.375 231 12639.92 108.22 54553.82 88888.00 2015-08-19 11:17:16.500 231 12639.88 108.20 54553.82 88888.00 2015-08-19 11:17:16.625 231 12639.85 108.20 54553.85 88888.00 2015-08-19 11:17:16.750 231 12639.88 108.22 54553.82 88888.00 2015-08-19 11:17:16.875 231 12639.90 108.20 54553.80 88888.00 2015-08-19 11:17:17.000 231 12639.90 108.17 54553.80 88888.00 2015-08-19 11:17:17.125 231 12639.92 108.17 54553.82 88888.00 2015-08-19 11:17:17.250 231 12639.90 108.12 54553.82 88888.00 2015-08-19 11:17:17.375 231 12639.90 108.15 54553.82 88888.00 2015-08-19 11:17:17.500 231 12639.88 108.15 54553.82 88888.00 2015-08-19 11:17:17.625 231 12639.88 108.15 54553.80 88888.00 2015-08-19 11:17:17.750 231 12639.88 108.17 54553.80 88888.00 2015-08-19 11:17:17.875 231 12639.88 108.12 54553.82 88888.00 2015-08-19 11:17:18.000 231 12639.85 108.15 54553.80 88888.00 2015-08-19 11:17:18.125 231 12639.85 108.17 54553.80 88888.00 2015-08-19 11:17:18.250 231 12639.85 108.20 54553.82 88888.00 2015-08-19 11:17:18.375 231 12639.83 108.17 54553.85 88888.00 2015-08-19 11:17:18.500 231 12639.80 108.17 54553.85 88888.00 2015-08-19 11:17:18.625 231 12639.83 108.17 54553.85 88888.00 2015-08-19 11:17:18.750 231 12639.85 108.15 54553.82 88888.00 2015-08-19 11:17:18.875 231 12639.83 108.17 54553.88 88888.00 2015-08-19 11:17:19.000 231 12639.83 108.17 54553.85 88888.00 2015-08-19 11:17:19.125 231 12639.80 108.20 54553.82 88888.00 2015-08-19 11:17:19.250 231 12639.75 108.17 54553.82 88888.00 2015-08-19 11:17:19.375 231 12639.70 108.17 54553.82 88888.00 2015-08-19 11:17:19.500 231 12639.70 108.17 54553.85 88888.00 2015-08-19 11:17:19.625 231 12639.77 108.22 54553.88 88888.00 2015-08-19 11:17:19.750 231 12639.73 108.22 54553.85 88888.00 2015-08-19 11:17:19.875 231 12639.70 108.25 54553.85 88888.00 2015-08-19 11:17:20.000 231 12639.67 108.28 54553.85 88888.00 2015-08-19 11:17:20.125 231 12639.60 108.25 54553.85 88888.00 2015-08-19 11:17:20.250 231 12639.55 108.25 54553.82 88888.00 2015-08-19 11:17:20.375 231 12639.55 108.30 54553.82 88888.00 2015-08-19 11:17:20.500 231 12639.60 108.30 54553.80 88888.00 2015-08-19 11:17:20.625 231 12639.62 108.33 54553.80 88888.00 2015-08-19 11:17:20.750 231 12639.55 108.33 54553.80 88888.00 2015-08-19 11:17:20.875 231 12639.55 108.35 54553.82 88888.00 2015-08-19 11:17:21.000 231 12639.60 108.38 54553.82 88888.00 2015-08-19 11:17:21.125 231 12639.58 108.38 54553.82 88888.00 2015-08-19 11:17:21.250 231 12639.52 108.38 54553.82 88888.00 2015-08-19 11:17:21.375 231 12639.52 108.35 54553.82 88888.00 2015-08-19 11:17:21.500 231 12639.58 108.38 54553.82 88888.00 2015-08-19 11:17:21.625 231 12639.55 108.38 54553.88 88888.00 2015-08-19 11:17:21.750 231 12639.50 108.40 54553.82 88888.00 2015-08-19 11:17:21.875 231 12639.52 108.40 54553.80 88888.00 2015-08-19 11:17:22.000 231 12639.45 108.38 54553.80 88888.00 2015-08-19 11:17:22.125 231 12639.38 108.38 54553.85 88888.00 2015-08-19 11:17:22.250 231 12639.38 108.35 54553.85 88888.00 2015-08-19 11:17:22.375 231 12639.42 108.40 54553.85 88888.00 2015-08-19 11:17:22.500 231 12639.42 108.40 54553.85 88888.00 2015-08-19 11:17:22.625 231 12639.40 108.42 54553.85 88888.00 2015-08-19 11:17:22.750 231 12639.40 108.45 54553.88 88888.00 2015-08-19 11:17:22.875 231 12639.42 108.45 54553.88 88888.00 2015-08-19 11:17:23.000 231 12639.45 108.42 54553.85 88888.00 2015-08-19 11:17:23.125 231 12639.42 108.40 54553.82 88888.00 2015-08-19 11:17:23.250 231 12639.38 108.35 54553.85 88888.00 2015-08-19 11:17:23.375 231 12639.33 108.40 54553.82 88888.00 2015-08-19 11:17:23.500 231 12639.30 108.38 54553.80 88888.00 2015-08-19 11:17:23.625 231 12639.27 108.40 54553.82 88888.00 2015-08-19 11:17:23.750 231 12639.25 108.40 54553.82 88888.00 2015-08-19 11:17:23.875 231 12639.23 108.40 54553.85 88888.00 2015-08-19 11:17:24.000 231 12639.23 108.40 54553.85 88888.00 2015-08-19 11:17:24.125 231 12639.20 108.38 54553.85 88888.00 2015-08-19 11:17:24.250 231 12639.20 108.35 54553.88 88888.00 2015-08-19 11:17:24.375 231 12639.23 108.40 54553.85 88888.00 2015-08-19 11:17:24.500 231 12639.17 108.38 54553.82 88888.00 2015-08-19 11:17:24.625 231 12639.15 108.35 54553.82 88888.00 2015-08-19 11:17:24.750 231 12639.12 108.35 54553.85 88888.00 2015-08-19 11:17:24.875 231 12639.15 108.35 54553.85 88888.00 2015-08-19 11:17:25.000 231 12639.12 108.33 54553.85 88888.00 2015-08-19 11:17:25.125 231 12639.17 108.33 54553.88 88888.00 2015-08-19 11:17:25.250 231 12639.20 108.35 54553.90 88888.00 2015-08-19 11:17:25.375 231 12639.17 108.38 54553.88 88888.00 2015-08-19 11:17:25.500 231 12639.10 108.35 54553.88 88888.00 2015-08-19 11:17:25.625 231 12639.08 108.35 54553.88 88888.00 2015-08-19 11:17:25.750 231 12639.08 108.35 54553.88 88888.00 2015-08-19 11:17:25.875 231 12639.10 108.35 54553.88 88888.00 2015-08-19 11:17:26.000 231 12639.08 108.40 54553.88 88888.00 2015-08-19 11:17:26.125 231 12639.08 108.35 54553.90 88888.00 2015-08-19 11:17:26.250 231 12639.10 108.35 54553.93 88888.00 2015-08-19 11:17:26.375 231 12639.10 108.38 54553.90 88888.00 2015-08-19 11:17:26.500 231 12639.10 108.38 54553.90 88888.00 2015-08-19 11:17:26.625 231 12639.12 108.33 54553.90 88888.00 2015-08-19 11:17:26.750 231 12639.12 108.33 54553.90 88888.00 2015-08-19 11:17:26.875 231 12639.12 108.35 54553.93 88888.00 2015-08-19 11:17:27.000 231 12639.12 108.35 54553.90 88888.00 2015-08-19 11:17:27.125 231 12639.10 108.35 54553.88 88888.00 2015-08-19 11:17:27.250 231 12639.08 108.30 54553.90 88888.00 2015-08-19 11:17:27.375 231 12639.10 108.30 54553.88 88888.00 2015-08-19 11:17:27.500 231 12639.02 108.30 54553.90 88888.00 2015-08-19 11:17:27.625 231 12638.98 108.28 54553.88 88888.00 2015-08-19 11:17:27.750 231 12638.95 108.28 54553.90 88888.00 2015-08-19 11:17:27.875 231 12638.92 108.30 54553.88 88888.00 2015-08-19 11:17:28.000 231 12638.90 108.25 54553.88 88888.00 2015-08-19 11:17:28.125 231 12638.90 108.30 54553.90 88888.00 2015-08-19 11:17:28.250 231 12638.88 108.30 54553.90 88888.00 2015-08-19 11:17:28.375 231 12638.88 108.25 54553.88 88888.00 2015-08-19 11:17:28.500 231 12638.88 108.25 54553.88 88888.00 2015-08-19 11:17:28.625 231 12638.92 108.22 54553.88 88888.00 2015-08-19 11:17:28.750 231 12638.92 108.25 54553.88 88888.00 2015-08-19 11:17:28.875 231 12638.90 108.22 54553.88 88888.00 2015-08-19 11:17:29.000 231 12638.88 108.25 54553.85 88888.00 2015-08-19 11:17:29.125 231 12638.90 108.28 54553.85 88888.00 2015-08-19 11:17:29.250 231 12638.95 108.28 54553.90 88888.00 2015-08-19 11:17:29.375 231 12638.92 108.30 54553.88 88888.00 2015-08-19 11:17:29.500 231 12638.90 108.25 54553.88 88888.00 2015-08-19 11:17:29.625 231 12638.88 108.25 54553.88 88888.00 2015-08-19 11:17:29.750 231 12638.83 108.30 54553.88 88888.00 2015-08-19 11:17:29.875 231 12638.83 108.30 54553.85 88888.00 2015-08-19 11:17:30.000 231 12638.88 108.35 54553.85 88888.00 2015-08-19 11:17:30.125 231 12638.92 108.33 54553.88 88888.00 2015-08-19 11:17:30.250 231 12638.90 108.35 54553.88 88888.00 2015-08-19 11:17:30.375 231 12638.92 108.40 54553.82 88888.00 2015-08-19 11:17:30.500 231 12638.90 108.40 54553.82 88888.00 2015-08-19 11:17:30.625 231 12638.85 108.35 54553.85 88888.00 2015-08-19 11:17:30.750 231 12638.80 108.35 54553.88 88888.00 2015-08-19 11:17:30.875 231 12638.83 108.35 54553.88 88888.00 2015-08-19 11:17:31.000 231 12638.85 108.40 54553.88 88888.00 2015-08-19 11:17:31.125 231 12638.77 108.42 54553.88 88888.00 2015-08-19 11:17:31.250 231 12638.70 108.42 54553.90 88888.00 2015-08-19 11:17:31.375 231 12638.67 108.40 54553.88 88888.00 2015-08-19 11:17:31.500 231 12638.67 108.40 54553.85 88888.00 2015-08-19 11:17:31.625 231 12638.73 108.42 54553.82 88888.00 2015-08-19 11:17:31.750 231 12638.75 108.42 54553.82 88888.00 2015-08-19 11:17:31.875 231 12638.70 108.47 54553.85 88888.00 2015-08-19 11:17:32.000 231 12638.60 108.45 54553.82 88888.00 2015-08-19 11:17:32.125 231 12638.55 108.50 54553.82 88888.00 2015-08-19 11:17:32.250 231 12638.60 108.50 54553.85 88888.00 2015-08-19 11:17:32.375 231 12638.67 108.50 54553.85 88888.00 2015-08-19 11:17:32.500 231 12638.67 108.47 54553.82 88888.00 2015-08-19 11:17:32.625 231 12638.62 108.47 54553.82 88888.00 2015-08-19 11:17:32.750 231 12638.62 108.47 54553.82 88888.00 2015-08-19 11:17:32.875 231 12638.58 108.53 54553.80 88888.00 2015-08-19 11:17:33.000 231 12638.55 108.53 54553.80 88888.00 2015-08-19 11:17:33.125 231 12638.60 108.53 54553.78 88888.00 2015-08-19 11:17:33.250 231 12638.58 108.53 54553.78 88888.00 2015-08-19 11:17:33.375 231 12638.55 108.55 54553.80 88888.00 2015-08-19 11:17:33.500 231 12638.58 108.53 54553.82 88888.00 2015-08-19 11:17:33.625 231 12638.62 108.55 54553.80 88888.00 2015-08-19 11:17:33.750 231 12638.60 108.55 54553.82 88888.00 2015-08-19 11:17:33.875 231 12638.55 108.58 54553.80 88888.00 2015-08-19 11:17:34.000 231 12638.58 108.55 54553.78 88888.00 2015-08-19 11:17:34.125 231 12638.52 108.55 54553.75 88888.00 2015-08-19 11:17:34.250 231 12638.45 108.55 54553.78 88888.00 2015-08-19 11:17:34.375 231 12638.48 108.58 54553.80 88888.00 2015-08-19 11:17:34.500 231 12638.52 108.55 54553.80 88888.00 2015-08-19 11:17:34.625 231 12638.55 108.55 54553.78 88888.00 2015-08-19 11:17:34.750 231 12638.48 108.60 54553.78 88888.00 2015-08-19 11:17:34.875 231 12638.40 108.60 54553.80 88888.00 2015-08-19 11:17:35.000 231 12638.33 108.58 54553.78 88888.00 2015-08-19 11:17:35.125 231 12638.33 108.55 54553.78 88888.00 2015-08-19 11:17:35.250 231 12638.33 108.53 54553.78 88888.00 2015-08-19 11:17:35.375 231 12638.38 108.53 54553.80 88888.00 2015-08-19 11:17:35.500 231 12638.38 108.60 54553.80 88888.00 2015-08-19 11:17:35.625 231 12638.38 108.60 54553.80 88888.00 2015-08-19 11:17:35.750 231 12638.38 108.58 54553.75 88888.00 2015-08-19 11:17:35.875 231 12638.35 108.58 54553.75 88888.00 2015-08-19 11:17:36.000 231 12638.38 108.58 54553.78 88888.00 2015-08-19 11:17:36.125 231 12638.38 108.55 54553.80 88888.00 2015-08-19 11:17:36.250 231 12638.35 108.53 54553.78 88888.00 2015-08-19 11:17:36.375 231 12638.38 108.50 54553.75 88888.00 2015-08-19 11:17:36.500 231 12638.40 108.50 54553.78 88888.00 2015-08-19 11:17:36.625 231 12638.38 108.50 54553.80 88888.00 2015-08-19 11:17:36.750 231 12638.35 108.53 54553.80 88888.00 2015-08-19 11:17:36.875 231 12638.35 108.55 54553.78 88888.00 2015-08-19 11:17:37.000 231 12638.38 108.53 54553.80 88888.00 2015-08-19 11:17:37.125 231 12638.35 108.50 54553.78 88888.00 2015-08-19 11:17:37.250 231 12638.30 108.45 54553.75 88888.00 2015-08-19 11:17:37.375 231 12638.33 108.47 54553.72 88888.00 2015-08-19 11:17:37.500 231 12638.38 108.50 54553.72 88888.00 2015-08-19 11:17:37.625 231 12638.35 108.47 54553.72 88888.00 2015-08-19 11:17:37.750 231 12638.35 108.42 54553.75 88888.00 2015-08-19 11:17:37.875 231 12638.33 108.42 54553.78 88888.00 2015-08-19 11:17:38.000 231 12638.27 108.40 54553.78 88888.00 2015-08-19 11:17:38.125 231 12638.27 108.42 54553.75 88888.00 2015-08-19 11:17:38.250 231 12638.27 108.42 54553.78 88888.00 2015-08-19 11:17:38.375 231 12638.25 108.42 54553.78 88888.00 2015-08-19 11:17:38.500 231 12638.27 108.45 54553.78 88888.00 2015-08-19 11:17:38.625 231 12638.30 108.45 54553.78 88888.00 2015-08-19 11:17:38.750 231 12638.30 108.45 54553.75 88888.00 2015-08-19 11:17:38.875 231 12638.27 108.45 54553.72 88888.00 2015-08-19 11:17:39.000 231 12638.27 108.42 54553.72 88888.00 2015-08-19 11:17:39.125 231 12638.27 108.42 54553.72 88888.00 2015-08-19 11:17:39.250 231 12638.23 108.45 54553.75 88888.00 2015-08-19 11:17:39.375 231 12638.17 108.47 54553.72 88888.00 2015-08-19 11:17:39.500 231 12638.15 108.50 54553.72 88888.00 2015-08-19 11:17:39.625 231 12638.17 108.50 54553.70 88888.00 2015-08-19 11:17:39.750 231 12638.20 108.53 54553.70 88888.00 2015-08-19 11:17:39.875 231 12638.15 108.55 54553.72 88888.00 2015-08-19 11:17:40.000 231 12638.12 108.53 54553.72 88888.00 2015-08-19 11:17:40.125 231 12638.15 108.55 54553.70 88888.00 2015-08-19 11:17:40.250 231 12638.15 108.55 54553.70 88888.00 2015-08-19 11:17:40.375 231 12638.15 108.55 54553.70 88888.00 2015-08-19 11:17:40.500 231 12638.20 108.58 54553.75 88888.00 2015-08-19 11:17:40.625 231 12638.27 108.60 54553.72 88888.00 2015-08-19 11:17:40.750 231 12638.27 108.60 54553.72 88888.00 2015-08-19 11:17:40.875 231 12638.23 108.60 54553.72 88888.00 2015-08-19 11:17:41.000 231 12638.15 108.60 54553.72 88888.00 2015-08-19 11:17:41.125 231 12638.12 108.62 54553.75 88888.00 2015-08-19 11:17:41.250 231 12638.05 108.62 54553.70 88888.00 2015-08-19 11:17:41.375 231 12638.08 108.65 54553.68 88888.00 2015-08-19 11:17:41.500 231 12638.10 108.65 54553.65 88888.00 2015-08-19 11:17:41.625 231 12638.12 108.62 54553.65 88888.00 2015-08-19 11:17:41.750 231 12638.15 108.62 54553.68 88888.00 2015-08-19 11:17:41.875 231 12638.12 108.65 54553.72 88888.00 2015-08-19 11:17:42.000 231 12638.15 108.70 54553.75 88888.00 2015-08-19 11:17:42.125 231 12638.12 108.72 54553.75 88888.00 2015-08-19 11:17:42.250 231 12638.12 108.67 54553.70 88888.00 2015-08-19 11:17:42.375 231 12638.15 108.67 54553.70 88888.00 2015-08-19 11:17:42.500 231 12638.12 108.67 54553.70 88888.00 2015-08-19 11:17:42.625 231 12638.08 108.67 54553.68 88888.00 2015-08-19 11:17:42.750 231 12638.02 108.65 54553.68 88888.00 2015-08-19 11:17:42.875 231 12638.08 108.60 54553.68 88888.00 2015-08-19 11:17:43.000 231 12638.02 108.62 54553.68 88888.00 2015-08-19 11:17:43.125 231 12638.08 108.65 54553.68 88888.00 2015-08-19 11:17:43.250 231 12638.05 108.65 54553.70 88888.00 2015-08-19 11:17:43.375 231 12638.02 108.65 54553.65 88888.00 2015-08-19 11:17:43.500 231 12638.05 108.62 54553.68 88888.00 2015-08-19 11:17:43.625 231 12638.10 108.62 54553.68 88888.00 2015-08-19 11:17:43.750 231 12638.12 108.62 54553.68 88888.00 2015-08-19 11:17:43.875 231 12638.12 108.60 54553.68 88888.00 2015-08-19 11:17:44.000 231 12638.10 108.58 54553.68 88888.00 2015-08-19 11:17:44.125 231 12638.08 108.58 54553.68 88888.00 2015-08-19 11:17:44.250 231 12638.05 108.58 54553.68 88888.00 2015-08-19 11:17:44.375 231 12638.08 108.58 54553.65 88888.00 2015-08-19 11:17:44.500 231 12638.08 108.58 54553.65 88888.00 2015-08-19 11:17:44.625 231 12638.08 108.55 54553.65 88888.00 2015-08-19 11:17:44.750 231 12638.05 108.55 54553.65 88888.00 2015-08-19 11:17:44.875 231 12637.98 108.53 54553.65 88888.00 2015-08-19 11:17:45.000 231 12638.00 108.53 54553.65 88888.00 2015-08-19 11:17:45.125 231 12638.00 108.47 54553.62 88888.00 2015-08-19 11:17:45.250 231 12638.05 108.47 54553.62 88888.00 2015-08-19 11:17:45.375 231 12638.05 108.50 54553.65 88888.00 2015-08-19 11:17:45.500 231 12638.05 108.47 54553.68 88888.00 2015-08-19 11:17:45.625 231 12638.02 108.45 54553.65 88888.00 2015-08-19 11:17:45.750 231 12638.08 108.45 54553.62 88888.00 2015-08-19 11:17:45.875 231 12638.08 108.45 54553.62 88888.00 2015-08-19 11:17:46.000 231 12638.10 108.50 54553.62 88888.00 2015-08-19 11:17:46.125 231 12638.05 108.50 54553.62 88888.00 2015-08-19 11:17:46.250 231 12638.08 108.50 54553.65 88888.00 2015-08-19 11:17:46.375 231 12638.10 108.47 54553.62 88888.00 2015-08-19 11:17:46.500 231 12638.10 108.50 54553.62 88888.00 2015-08-19 11:17:46.625 231 12638.05 108.53 54553.65 88888.00 2015-08-19 11:17:46.750 231 12638.05 108.55 54553.65 88888.00 2015-08-19 11:17:46.875 231 12637.95 108.53 54553.65 88888.00 2015-08-19 11:17:47.000 231 12637.95 108.53 54553.65 88888.00 2015-08-19 11:17:47.125 231 12637.98 108.53 54553.65 88888.00 2015-08-19 11:17:47.250 231 12638.00 108.47 54553.62 88888.00 2015-08-19 11:17:47.375 231 12638.08 108.50 54553.60 88888.00 2015-08-19 11:17:47.500 231 12638.05 108.53 54553.60 88888.00 2015-08-19 11:17:47.625 231 12637.98 108.50 54553.60 88888.00 2015-08-19 11:17:47.750 231 12637.98 108.50 54553.62 88888.00 2015-08-19 11:17:47.875 231 12637.95 108.53 54553.62 88888.00 2015-08-19 11:17:48.000 231 12637.90 108.50 54553.60 88888.00 2015-08-19 11:17:48.125 231 12637.92 108.53 54553.60 88888.00 2015-08-19 11:17:48.250 231 12637.98 108.53 54553.60 88888.00 2015-08-19 11:17:48.375 231 12638.00 108.53 54553.60 88888.00 2015-08-19 11:17:48.500 231 12638.02 108.53 54553.57 88888.00 2015-08-19 11:17:48.625 231 12638.00 108.53 54553.57 88888.00 2015-08-19 11:17:48.750 231 12638.00 108.55 54553.57 88888.00 2015-08-19 11:17:48.875 231 12637.92 108.53 54553.57 88888.00 2015-08-19 11:17:49.000 231 12637.98 108.53 54553.57 88888.00 2015-08-19 11:17:49.125 231 12637.98 108.53 54553.60 88888.00 2015-08-19 11:17:49.250 231 12637.98 108.55 54553.60 88888.00 2015-08-19 11:17:49.375 231 12637.95 108.55 54553.57 88888.00 2015-08-19 11:17:49.500 231 12637.95 108.50 54553.57 88888.00 2015-08-19 11:17:49.625 231 12637.98 108.53 54553.57 88888.00 2015-08-19 11:17:49.750 231 12638.00 108.50 54553.57 88888.00 2015-08-19 11:17:49.875 231 12638.02 108.50 54553.55 88888.00 2015-08-19 11:17:50.000 231 12638.00 108.53 54553.55 88888.00 2015-08-19 11:17:50.125 231 12637.90 108.50 54553.60 88888.00 2015-08-19 11:17:50.250 231 12637.92 108.50 54553.60 88888.00 2015-08-19 11:17:50.375 231 12637.98 108.50 54553.57 88888.00 2015-08-19 11:17:50.500 231 12638.00 108.53 54553.57 88888.00 2015-08-19 11:17:50.625 231 12638.05 108.50 54553.60 88888.00 2015-08-19 11:17:50.750 231 12638.08 108.50 54553.60 88888.00 2015-08-19 11:17:50.875 231 12638.00 108.50 54553.55 88888.00 2015-08-19 11:17:51.000 231 12637.98 108.50 54553.53 88888.00 2015-08-19 11:17:51.125 231 12638.05 108.50 54553.55 88888.00 2015-08-19 11:17:51.250 231 12638.08 108.45 54553.53 88888.00 2015-08-19 11:17:51.375 231 12638.05 108.47 54553.53 88888.00 2015-08-19 11:17:51.500 231 12637.98 108.47 54553.55 88888.00 2015-08-19 11:17:51.625 231 12637.98 108.50 54553.55 88888.00 2015-08-19 11:17:51.750 231 12638.02 108.53 54553.55 88888.00 2015-08-19 11:17:51.875 231 12638.02 108.47 54553.53 88888.00 2015-08-19 11:17:52.000 231 12637.98 108.50 54553.55 88888.00 2015-08-19 11:17:52.125 231 12637.90 108.50 54553.55 88888.00 2015-08-19 11:17:52.250 231 12637.88 108.53 54553.57 88888.00 2015-08-19 11:17:52.375 231 12637.95 108.55 54553.55 88888.00 2015-08-19 11:17:52.500 231 12637.95 108.55 54553.57 88888.00 2015-08-19 11:17:52.625 231 12637.92 108.58 54553.57 88888.00 2015-08-19 11:17:52.750 231 12637.92 108.58 54553.55 88888.00 2015-08-19 11:17:52.875 231 12637.88 108.58 54553.53 88888.00 2015-08-19 11:17:53.000 231 12637.88 108.58 54553.53 88888.00 2015-08-19 11:17:53.125 231 12637.88 108.62 54553.50 88888.00 2015-08-19 11:17:53.250 231 12637.90 108.60 54553.50 88888.00 2015-08-19 11:17:53.375 231 12637.95 108.62 54553.53 88888.00 2015-08-19 11:17:53.500 231 12637.88 108.65 54553.50 88888.00 2015-08-19 11:17:53.625 231 12637.90 108.67 54553.53 88888.00 2015-08-19 11:17:53.750 231 12637.90 108.67 54553.53 88888.00 2015-08-19 11:17:53.875 231 12637.88 108.67 54553.50 88888.00 2015-08-19 11:17:54.000 231 12637.90 108.70 54553.47 88888.00 2015-08-19 11:17:54.125 231 12637.92 108.72 54553.50 88888.00 2015-08-19 11:17:54.250 231 12637.90 108.72 54553.50 88888.00 2015-08-19 11:17:54.375 231 12637.90 108.75 54553.50 88888.00 2015-08-19 11:17:54.500 231 12637.88 108.72 54553.50 88888.00 2015-08-19 11:17:54.625 231 12637.85 108.72 54553.53 88888.00 2015-08-19 11:17:54.750 231 12637.83 108.72 54553.50 88888.00 2015-08-19 11:17:54.875 231 12637.90 108.75 54553.47 88888.00 2015-08-19 11:17:55.000 231 12637.92 108.75 54553.47 88888.00 2015-08-19 11:17:55.125 231 12637.88 108.78 54553.50 88888.00 2015-08-19 11:17:55.250 231 12637.83 108.75 54553.50 88888.00 2015-08-19 11:17:55.375 231 12637.90 108.75 54553.47 88888.00 2015-08-19 11:17:55.500 231 12637.90 108.75 54553.50 88888.00 2015-08-19 11:17:55.625 231 12637.83 108.75 54553.47 88888.00 2015-08-19 11:17:55.750 231 12637.80 108.70 54553.47 88888.00 2015-08-19 11:17:55.875 231 12637.75 108.67 54553.50 88888.00 2015-08-19 11:17:56.000 231 12637.80 108.72 54553.47 88888.00 2015-08-19 11:17:56.125 231 12637.85 108.75 54553.47 88888.00 2015-08-19 11:17:56.250 231 12637.88 108.75 54553.47 88888.00 2015-08-19 11:17:56.375 231 12637.88 108.72 54553.47 88888.00 2015-08-19 11:17:56.500 231 12637.85 108.70 54553.47 88888.00 2015-08-19 11:17:56.625 231 12637.83 108.70 54553.47 88888.00 2015-08-19 11:17:56.750 231 12637.77 108.70 54553.53 88888.00 2015-08-19 11:17:56.875 231 12637.80 108.70 54553.50 88888.00 2015-08-19 11:17:57.000 231 12637.88 108.72 54553.53 88888.00 2015-08-19 11:17:57.125 231 12637.92 108.70 54553.53 88888.00 2015-08-19 11:17:57.250 231 12637.88 108.70 54553.50 88888.00 2015-08-19 11:17:57.375 231 12637.88 108.72 54553.47 88888.00 2015-08-19 11:17:57.500 231 12637.83 108.67 54553.43 88888.00 2015-08-19 11:17:57.625 231 12637.77 108.65 54553.40 88888.00 2015-08-19 11:17:57.750 231 12637.83 108.62 54553.43 88888.00 2015-08-19 11:17:57.875 231 12637.90 108.62 54553.45 88888.00 2015-08-19 11:17:58.000 231 12637.88 108.65 54553.47 88888.00 2015-08-19 11:17:58.125 231 12637.85 108.62 54553.47 88888.00 2015-08-19 11:17:58.250 231 12637.80 108.58 54553.50 88888.00 2015-08-19 11:17:58.375 231 12637.80 108.60 54553.50 88888.00 2015-08-19 11:17:58.500 231 12637.88 108.62 54553.47 88888.00 2015-08-19 11:17:58.625 231 12637.88 108.60 54553.47 88888.00 2015-08-19 11:17:58.750 231 12637.90 108.60 54553.47 88888.00 2015-08-19 11:17:58.875 231 12637.90 108.60 54553.47 88888.00 2015-08-19 11:17:59.000 231 12637.85 108.60 54553.45 88888.00 2015-08-19 11:17:59.125 231 12637.88 108.58 54553.45 88888.00 2015-08-19 11:17:59.250 231 12637.88 108.55 54553.45 88888.00 2015-08-19 11:17:59.375 231 12637.90 108.53 54553.45 88888.00 2015-08-19 11:17:59.500 231 12637.90 108.53 54553.45 88888.00 2015-08-19 11:17:59.625 231 12637.85 108.58 54553.45 88888.00 2015-08-19 11:17:59.750 231 12637.83 108.53 54553.47 88888.00 2015-08-19 11:17:59.875 231 12637.80 108.47 54553.47 88888.00 2015-08-19 11:18:00.000 231 12637.85 108.50 54553.47 88888.00 2015-08-19 11:18:00.125 231 12637.92 108.50 54553.47 88888.00 2015-08-19 11:18:00.250 231 12637.88 108.50 54553.47 88888.00 2015-08-19 11:18:00.375 231 12637.83 108.47 54553.47 88888.00 2015-08-19 11:18:00.500 231 12637.80 108.47 54553.47 88888.00 2015-08-19 11:18:00.625 231 12637.85 108.50 54553.45 88888.00 2015-08-19 11:18:00.750 231 12637.85 108.50 54553.47 88888.00 2015-08-19 11:18:00.875 231 12637.85 108.50 54553.50 88888.00 2015-08-19 11:18:01.000 231 12637.88 108.47 54553.47 88888.00 2015-08-19 11:18:01.125 231 12637.90 108.50 54553.50 88888.00 2015-08-19 11:18:01.250 231 12637.92 108.45 54553.45 88888.00 2015-08-19 11:18:01.375 231 12637.92 108.50 54553.45 88888.00 2015-08-19 11:18:01.500 231 12637.88 108.50 54553.47 88888.00 2015-08-19 11:18:01.625 231 12637.88 108.53 54553.50 88888.00 2015-08-19 11:18:01.750 231 12637.85 108.47 54553.47 88888.00 2015-08-19 11:18:01.875 231 12637.85 108.47 54553.47 88888.00 2015-08-19 11:18:02.000 231 12637.92 108.50 54553.50 88888.00 2015-08-19 11:18:02.125 231 12637.92 108.53 54553.50 88888.00 2015-08-19 11:18:02.250 231 12637.88 108.50 54553.50 88888.00 2015-08-19 11:18:02.375 231 12637.90 108.50 54553.47 88888.00 2015-08-19 11:18:02.500 231 12637.98 108.53 54553.47 88888.00 2015-08-19 11:18:02.625 231 12637.98 108.53 54553.45 88888.00 2015-08-19 11:18:02.750 231 12637.95 108.53 54553.45 88888.00 2015-08-19 11:18:02.875 231 12638.00 108.55 54553.47 88888.00 2015-08-19 11:18:03.000 231 12638.00 108.55 54553.47 88888.00 2015-08-19 11:18:03.125 231 12637.95 108.53 54553.47 88888.00 2015-08-19 11:18:03.250 231 12638.00 108.50 54553.47 88888.00 2015-08-19 11:18:03.375 231 12638.00 108.47 54553.45 88888.00 2015-08-19 11:18:03.500 231 12637.92 108.47 54553.45 88888.00 2015-08-19 11:18:03.625 231 12637.85 108.50 54553.43 88888.00 2015-08-19 11:18:03.750 231 12637.88 108.50 54553.45 88888.00 2015-08-19 11:18:03.875 231 12637.92 108.53 54553.43 88888.00 2015-08-19 11:18:04.000 231 12637.95 108.50 54553.45 88888.00 2015-08-19 11:18:04.125 231 12637.88 108.50 54553.43 88888.00 2015-08-19 11:18:04.250 231 12637.85 108.50 54553.45 88888.00 2015-08-19 11:18:04.375 231 12637.88 108.50 54553.45 88888.00 2015-08-19 11:18:04.500 231 12637.92 108.55 54553.45 88888.00 2015-08-19 11:18:04.625 231 12637.88 108.58 54553.43 88888.00 2015-08-19 11:18:04.750 231 12637.83 108.58 54553.40 88888.00 2015-08-19 11:18:04.875 231 12637.83 108.60 54553.40 88888.00 2015-08-19 11:18:05.000 231 12637.90 108.60 54553.40 88888.00 2015-08-19 11:18:05.125 231 12637.95 108.58 54553.40 88888.00 2015-08-19 11:18:05.250 231 12637.95 108.58 54553.43 88888.00 2015-08-19 11:18:05.375 231 12637.95 108.62 54553.43 88888.00 2015-08-19 11:18:05.500 231 12637.92 108.65 54553.45 88888.00 2015-08-19 11:18:05.625 231 12637.90 108.65 54553.43 88888.00 2015-08-19 11:18:05.750 231 12637.90 108.67 54553.43 88888.00 2015-08-19 11:18:05.875 231 12637.95 108.67 54553.45 88888.00 2015-08-19 11:18:06.000 231 12637.95 108.70 54553.43 88888.00 2015-08-19 11:18:06.125 231 12637.95 108.72 54553.40 88888.00 2015-08-19 11:18:06.250 231 12637.92 108.72 54553.40 88888.00 2015-08-19 11:18:06.375 231 12637.92 108.75 54553.40 88888.00 2015-08-19 11:18:06.500 231 12637.98 108.75 54553.40 88888.00 2015-08-19 11:18:06.625 231 12637.92 108.78 54553.38 88888.00 2015-08-19 11:18:06.750 231 12637.90 108.80 54553.43 88888.00 2015-08-19 11:18:06.875 231 12637.92 108.80 54553.38 88888.00 2015-08-19 11:18:07.000 231 12637.88 108.80 54553.35 88888.00 2015-08-19 11:18:07.125 231 12637.95 108.83 54553.38 88888.00 2015-08-19 11:18:07.250 231 12637.98 108.80 54553.40 88888.00 2015-08-19 11:18:07.375 231 12637.98 108.80 54553.40 88888.00 2015-08-19 11:18:07.500 231 12637.98 108.83 54553.38 88888.00 2015-08-19 11:18:07.625 231 12638.05 108.85 54553.38 88888.00 2015-08-19 11:18:07.750 231 12638.10 108.88 54553.38 88888.00 2015-08-19 11:18:07.875 231 12638.05 108.85 54553.35 88888.00 2015-08-19 11:18:08.000 231 12638.02 108.83 54553.35 88888.00 2015-08-19 11:18:08.125 231 12638.05 108.85 54553.35 88888.00 2015-08-19 11:18:08.250 231 12638.02 108.88 54553.38 88888.00 2015-08-19 11:18:08.375 231 12638.05 108.85 54553.32 88888.00 2015-08-19 11:18:08.500 231 12638.08 108.85 54553.30 88888.00 2015-08-19 11:18:08.625 231 12638.05 108.85 54553.30 88888.00 2015-08-19 11:18:08.750 231 12638.05 108.88 54553.32 88888.00 2015-08-19 11:18:08.875 231 12638.08 108.85 54553.35 88888.00 2015-08-19 11:18:09.000 231 12638.08 108.85 54553.35 88888.00 2015-08-19 11:18:09.125 231 12638.08 108.85 54553.32 88888.00 2015-08-19 11:18:09.250 231 12638.08 108.83 54553.38 88888.00 2015-08-19 11:18:09.375 231 12638.12 108.85 54553.38 88888.00 2015-08-19 11:18:09.500 231 12638.10 108.85 54553.35 88888.00 2015-08-19 11:18:09.625 231 12638.10 108.85 54553.32 88888.00 2015-08-19 11:18:09.750 231 12638.08 108.85 54553.32 88888.00 2015-08-19 11:18:09.875 231 12638.05 108.83 54553.30 88888.00 2015-08-19 11:18:10.000 231 12638.08 108.83 54553.32 88888.00 2015-08-19 11:18:10.125 231 12638.02 108.80 54553.35 88888.00 2015-08-19 11:18:10.250 231 12638.02 108.80 54553.35 88888.00 2015-08-19 11:18:10.375 231 12638.05 108.80 54553.32 88888.00 2015-08-19 11:18:10.500 231 12638.05 108.83 54553.35 88888.00 2015-08-19 11:18:10.625 231 12638.08 108.83 54553.35 88888.00 2015-08-19 11:18:10.750 231 12638.10 108.83 54553.30 88888.00 2015-08-19 11:18:10.875 231 12638.12 108.83 54553.28 88888.00 2015-08-19 11:18:11.000 231 12638.12 108.80 54553.28 88888.00 2015-08-19 11:18:11.125 231 12638.12 108.78 54553.30 88888.00 2015-08-19 11:18:11.250 231 12638.15 108.80 54553.32 88888.00 2015-08-19 11:18:11.375 231 12638.20 108.83 54553.30 88888.00 2015-08-19 11:18:11.500 231 12638.20 108.80 54553.28 88888.00 2015-08-19 11:18:11.625 231 12638.17 108.83 54553.28 88888.00 2015-08-19 11:18:11.750 231 12638.20 108.80 54553.30 88888.00 2015-08-19 11:18:11.875 231 12638.23 108.83 54553.30 88888.00 2015-08-19 11:18:12.000 231 12638.23 108.80 54553.28 88888.00 2015-08-19 11:18:12.125 231 12638.25 108.80 54553.28 88888.00 2015-08-19 11:18:12.250 231 12638.23 108.80 54553.25 88888.00 2015-08-19 11:18:12.375 231 12638.25 108.83 54553.25 88888.00 2015-08-19 11:18:12.500 231 12638.20 108.83 54553.32 88888.00 2015-08-19 11:18:12.625 231 12638.23 108.83 54553.35 88888.00 2015-08-19 11:18:12.750 231 12638.20 108.83 54553.35 88888.00 2015-08-19 11:18:12.875 231 12638.20 108.80 54553.28 88888.00 2015-08-19 11:18:13.000 231 12638.25 108.78 54553.22 88888.00 2015-08-19 11:18:13.125 231 12638.33 108.80 54553.25 88888.00 2015-08-19 11:18:13.250 231 12638.30 108.78 54553.25 88888.00 2015-08-19 11:18:13.375 231 12638.30 108.78 54553.28 88888.00 2015-08-19 11:18:13.500 231 12638.25 108.80 54553.28 88888.00 2015-08-19 11:18:13.625 231 12638.17 108.78 54553.28 88888.00 2015-08-19 11:18:13.750 231 12638.25 108.80 54553.32 88888.00 2015-08-19 11:18:13.875 231 12638.25 108.80 54553.35 88888.00 2015-08-19 11:18:14.000 231 12638.23 108.80 54553.32 88888.00 2015-08-19 11:18:14.125 231 12638.25 108.80 54553.32 88888.00 2015-08-19 11:18:14.250 231 12638.20 108.78 54553.30 88888.00 2015-08-19 11:18:14.375 231 12638.23 108.78 54553.30 88888.00 2015-08-19 11:18:14.500 231 12638.23 108.80 54553.28 88888.00 2015-08-19 11:18:14.625 231 12638.27 108.80 54553.30 88888.00 2015-08-19 11:18:14.750 231 12638.27 108.78 54553.25 88888.00 2015-08-19 11:18:14.875 231 12638.27 108.83 54553.25 88888.00 2015-08-19 11:18:15.000 231 12638.33 108.83 54553.25 88888.00 2015-08-19 11:18:15.125 231 12638.35 108.85 54553.28 88888.00 2015-08-19 11:18:15.250 231 12638.27 108.88 54553.25 88888.00 2015-08-19 11:18:15.375 231 12638.25 108.85 54553.25 88888.00 2015-08-19 11:18:15.500 231 12638.23 108.80 54553.25 88888.00 2015-08-19 11:18:15.625 231 12638.30 108.78 54553.25 88888.00 2015-08-19 11:18:15.750 231 12638.30 108.83 54553.28 88888.00 2015-08-19 11:18:15.875 231 12638.25 108.85 54553.30 88888.00 2015-08-19 11:18:16.000 231 12638.25 108.85 54553.25 88888.00 2015-08-19 11:18:16.125 231 12638.27 108.83 54553.25 88888.00 2015-08-19 11:18:16.250 231 12638.27 108.83 54553.30 88888.00 2015-08-19 11:18:16.375 231 12638.27 108.80 54553.28 88888.00 2015-08-19 11:18:16.500 231 12638.30 108.80 54553.28 88888.00 2015-08-19 11:18:16.625 231 12638.30 108.83 54553.30 88888.00 2015-08-19 11:18:16.750 231 12638.35 108.83 54553.28 88888.00 2015-08-19 11:18:16.875 231 12638.33 108.80 54553.30 88888.00 2015-08-19 11:18:17.000 231 12638.33 108.78 54553.30 88888.00 2015-08-19 11:18:17.125 231 12638.35 108.78 54553.28 88888.00 2015-08-19 11:18:17.250 231 12638.30 108.75 54553.28 88888.00 2015-08-19 11:18:17.375 231 12638.33 108.75 54553.28 88888.00 2015-08-19 11:18:17.500 231 12638.40 108.80 54553.28 88888.00 2015-08-19 11:18:17.625 231 12638.45 108.78 54553.22 88888.00 2015-08-19 11:18:17.750 231 12638.40 108.78 54553.22 88888.00 2015-08-19 11:18:17.875 231 12638.45 108.75 54553.25 88888.00 2015-08-19 11:18:18.000 231 12638.52 108.75 54553.22 88888.00 2015-08-19 11:18:18.125 231 12638.50 108.75 54553.20 88888.00 2015-08-19 11:18:18.250 231 12638.48 108.75 54553.25 88888.00 2015-08-19 11:18:18.375 231 12638.48 108.78 54553.25 88888.00 2015-08-19 11:18:18.500 231 12638.50 108.78 54553.25 88888.00 2015-08-19 11:18:18.625 231 12638.58 108.78 54553.28 88888.00 2015-08-19 11:18:18.750 231 12638.60 108.78 54553.30 88888.00 2015-08-19 11:18:18.875 231 12638.58 108.78 54553.28 88888.00 2015-08-19 11:18:19.000 231 12638.62 108.78 54553.25 88888.00 2015-08-19 11:18:19.125 231 12638.70 108.78 54553.28 88888.00 2015-08-19 11:18:19.250 231 12638.70 108.78 54553.30 88888.00 2015-08-19 11:18:19.375 231 12638.65 108.75 54553.28 88888.00 2015-08-19 11:18:19.500 231 12638.65 108.75 54553.25 88888.00 2015-08-19 11:18:19.625 231 12638.67 108.72 54553.28 88888.00 2015-08-19 11:18:19.750 231 12638.65 108.78 54553.30 88888.00 2015-08-19 11:18:19.875 231 12638.60 108.78 54553.25 88888.00 2015-08-19 11:18:20.000 231 12638.62 108.78 54553.25 88888.00 2015-08-19 11:18:20.125 231 12638.73 108.80 54553.28 88888.00 2015-08-19 11:18:20.250 231 12638.70 108.78 54553.25 88888.00 2015-08-19 11:18:20.375 231 12638.67 108.78 54553.22 88888.00 2015-08-19 11:18:20.500 231 12638.70 108.78 54553.22 88888.00 2015-08-19 11:18:20.625 231 12638.75 108.80 54553.30 88888.00 2015-08-19 11:18:20.750 231 12638.75 108.80 54553.30 88888.00 2015-08-19 11:18:20.875 231 12638.75 108.80 54553.30 88888.00 2015-08-19 11:18:21.000 231 12638.75 108.80 54553.25 88888.00 2015-08-19 11:18:21.125 231 12638.75 108.80 54553.22 88888.00 2015-08-19 11:18:21.250 231 12638.80 108.83 54553.22 88888.00 2015-08-19 11:18:21.375 231 12638.83 108.85 54553.22 88888.00 2015-08-19 11:18:21.500 231 12638.88 108.83 54553.25 88888.00 2015-08-19 11:18:21.625 231 12638.85 108.83 54553.25 88888.00 2015-08-19 11:18:21.750 231 12638.80 108.80 54553.22 88888.00 2015-08-19 11:18:21.875 231 12638.77 108.83 54553.22 88888.00 2015-08-19 11:18:22.000 231 12638.85 108.85 54553.22 88888.00 2015-08-19 11:18:22.125 231 12638.88 108.88 54553.25 88888.00 2015-08-19 11:18:22.250 231 12638.88 108.85 54553.22 88888.00 2015-08-19 11:18:22.375 231 12638.88 108.85 54553.20 88888.00 2015-08-19 11:18:22.500 231 12638.88 108.85 54553.22 88888.00 2015-08-19 11:18:22.625 231 12638.88 108.85 54553.22 88888.00 2015-08-19 11:18:22.750 231 12638.85 108.83 54553.25 88888.00 2015-08-19 11:18:22.875 231 12638.90 108.85 54553.25 88888.00 2015-08-19 11:18:23.000 231 12638.92 108.85 54553.22 88888.00 2015-08-19 11:18:23.125 231 12638.90 108.85 54553.22 88888.00 2015-08-19 11:18:23.250 231 12638.85 108.88 54553.22 88888.00 2015-08-19 11:18:23.375 231 12638.92 108.88 54553.22 88888.00 2015-08-19 11:18:23.500 231 12638.95 108.88 54553.22 88888.00 2015-08-19 11:18:23.625 231 12638.95 108.88 54553.22 88888.00 2015-08-19 11:18:23.750 231 12638.98 108.85 54553.25 88888.00 2015-08-19 11:18:23.875 231 12639.05 108.88 54553.25 88888.00 2015-08-19 11:18:24.000 231 12639.08 108.90 54553.25 88888.00 2015-08-19 11:18:24.125 231 12639.00 108.90 54553.28 88888.00 2015-08-19 11:18:24.250 231 12639.05 108.90 54553.28 88888.00 2015-08-19 11:18:24.375 231 12639.12 108.88 54553.28 88888.00 2015-08-19 11:18:24.500 231 12639.10 108.90 54553.25 88888.00 2015-08-19 11:18:24.625 231 12639.10 108.88 54553.28 88888.00 2015-08-19 11:18:24.750 231 12639.12 108.85 54553.25 88888.00 2015-08-19 11:18:24.875 231 12639.12 108.88 54553.25 88888.00 2015-08-19 11:18:25.000 231 12639.10 108.88 54553.25 88888.00 2015-08-19 11:18:25.125 231 12639.10 108.85 54553.28 88888.00 2015-08-19 11:18:25.250 231 12639.12 108.85 54553.28 88888.00 2015-08-19 11:18:25.375 231 12639.15 108.85 54553.22 88888.00 2015-08-19 11:18:25.500 231 12639.12 108.85 54553.25 88888.00 2015-08-19 11:18:25.625 231 12639.10 108.88 54553.28 88888.00 2015-08-19 11:18:25.750 231 12639.12 108.90 54553.25 88888.00 2015-08-19 11:18:25.875 231 12639.20 108.88 54553.28 88888.00 2015-08-19 11:18:26.000 231 12639.23 108.85 54553.30 88888.00 2015-08-19 11:18:26.125 231 12639.20 108.83 54553.30 88888.00 2015-08-19 11:18:26.250 231 12639.23 108.83 54553.28 88888.00 2015-08-19 11:18:26.375 231 12639.27 108.85 54553.25 88888.00 2015-08-19 11:18:26.500 231 12639.27 108.85 54553.28 88888.00 2015-08-19 11:18:26.625 231 12639.30 108.83 54553.28 88888.00 2015-08-19 11:18:26.750 231 12639.33 108.83 54553.30 88888.00 2015-08-19 11:18:26.875 231 12639.33 108.88 54553.32 88888.00 2015-08-19 11:18:27.000 231 12639.27 108.88 54553.32 88888.00 2015-08-19 11:18:27.125 231 12639.30 108.85 54553.30 88888.00 2015-08-19 11:18:27.250 231 12639.33 108.83 54553.25 88888.00 2015-08-19 11:18:27.375 231 12639.38 108.83 54553.25 88888.00 2015-08-19 11:18:27.500 231 12639.35 108.85 54553.30 88888.00 2015-08-19 11:18:27.625 231 12639.38 108.80 54553.30 88888.00 2015-08-19 11:18:27.750 231 12639.40 108.80 54553.28 88888.00 2015-08-19 11:18:27.875 231 12639.42 108.83 54553.30 88888.00 2015-08-19 11:18:28.000 231 12639.48 108.83 54553.30 88888.00 2015-08-19 11:18:28.125 231 12639.45 108.83 54553.30 88888.00 2015-08-19 11:18:28.250 231 12639.45 108.80 54553.30 88888.00 2015-08-19 11:18:28.375 231 12639.48 108.80 54553.32 88888.00 2015-08-19 11:18:28.500 231 12639.50 108.80 54553.28 88888.00 2015-08-19 11:18:28.625 231 12639.52 108.78 54553.30 88888.00 2015-08-19 11:18:28.750 231 12639.52 108.78 54553.32 88888.00 2015-08-19 11:18:28.875 231 12639.52 108.78 54553.35 88888.00 2015-08-19 11:18:29.000 231 12639.52 108.75 54553.30 88888.00 2015-08-19 11:18:29.125 231 12639.58 108.75 54553.30 88888.00 2015-08-19 11:18:29.250 231 12639.58 108.75 54553.30 88888.00 2015-08-19 11:18:29.375 231 12639.60 108.72 54553.32 88888.00 2015-08-19 11:18:29.500 231 12639.58 108.72 54553.32 88888.00 2015-08-19 11:18:29.625 231 12639.60 108.72 54553.32 88888.00 2015-08-19 11:18:29.750 231 12639.62 108.72 54553.32 88888.00 2015-08-19 11:18:29.875 231 12639.55 108.70 54553.35 88888.00 2015-08-19 11:18:30.000 231 12639.55 108.70 54553.32 88888.00 2015-08-19 11:18:30.125 231 12639.55 108.72 54553.35 88888.00 2015-08-19 11:18:30.250 231 12639.45 108.67 54553.38 88888.00 2015-08-19 11:18:30.375 231 12639.50 108.70 54553.40 88888.00 2015-08-19 11:18:30.500 231 12639.52 108.67 54553.35 88888.00 2015-08-19 11:18:30.625 231 12639.55 108.67 54553.30 88888.00 2015-08-19 11:18:30.750 231 12639.58 108.70 54553.32 88888.00 2015-08-19 11:18:30.875 231 12639.60 108.70 54553.32 88888.00 2015-08-19 11:18:31.000 231 12639.55 108.67 54553.32 88888.00 2015-08-19 11:18:31.125 231 12639.55 108.70 54553.38 88888.00 2015-08-19 11:18:31.250 231 12639.52 108.67 54553.40 88888.00 2015-08-19 11:18:31.375 231 12639.58 108.67 54553.38 88888.00 2015-08-19 11:18:31.500 231 12639.62 108.67 54553.38 88888.00 2015-08-19 11:18:31.625 231 12639.65 108.65 54553.38 88888.00 2015-08-19 11:18:31.750 231 12639.73 108.65 54553.38 88888.00 2015-08-19 11:18:31.875 231 12639.77 108.65 54553.38 88888.00 2015-08-19 11:18:32.000 231 12639.80 108.65 54553.38 88888.00 2015-08-19 11:18:32.125 231 12639.73 108.65 54553.38 88888.00 2015-08-19 11:18:32.250 231 12639.75 108.62 54553.38 88888.00 2015-08-19 11:18:32.375 231 12639.80 108.65 54553.38 88888.00 2015-08-19 11:18:32.500 231 12639.83 108.65 54553.40 88888.00 2015-08-19 11:18:32.625 231 12639.85 108.62 54553.40 88888.00 2015-08-19 11:18:32.750 231 12639.85 108.58 54553.40 88888.00 2015-08-19 11:18:32.875 231 12639.88 108.58 54553.40 88888.00 2015-08-19 11:18:33.000 231 12639.92 108.58 54553.43 88888.00 2015-08-19 11:18:33.125 231 12639.90 108.58 54553.40 88888.00 2015-08-19 11:18:33.250 231 12639.88 108.58 54553.43 88888.00 2015-08-19 11:18:33.375 231 12639.90 108.60 54553.43 88888.00 2015-08-19 11:18:33.500 231 12639.90 108.62 54553.43 88888.00 2015-08-19 11:18:33.625 231 12639.95 108.62 54553.40 88888.00 2015-08-19 11:18:33.750 231 12639.95 108.58 54553.43 88888.00 2015-08-19 11:18:33.875 231 12639.98 108.58 54553.43 88888.00 2015-08-19 11:18:34.000 231 12639.98 108.60 54553.43 88888.00 2015-08-19 11:18:34.125 231 12639.95 108.55 54553.45 88888.00 2015-08-19 11:18:34.250 231 12639.90 108.55 54553.47 88888.00 2015-08-19 11:18:34.375 231 12639.92 108.60 54553.45 88888.00 2015-08-19 11:18:34.500 231 12639.95 108.60 54553.50 88888.00 2015-08-19 11:18:34.625 231 12640.00 108.65 54553.50 88888.00 2015-08-19 11:18:34.750 231 12640.00 108.65 54553.50 88888.00 2015-08-19 11:18:34.875 231 12639.98 108.58 54553.47 88888.00 2015-08-19 11:18:35.000 231 12639.92 108.55 54553.47 88888.00 2015-08-19 11:18:35.125 231 12639.92 108.58 54553.53 88888.00 2015-08-19 11:18:35.250 231 12639.95 108.58 54553.53 88888.00 2015-08-19 11:18:35.375 231 12639.98 108.60 54553.53 88888.00 2015-08-19 11:18:35.500 231 12640.00 108.60 54553.53 88888.00 2015-08-19 11:18:35.625 231 12640.05 108.60 54553.53 88888.00 2015-08-19 11:18:35.750 231 12640.08 108.58 54553.55 88888.00 2015-08-19 11:18:35.875 231 12640.02 108.53 54553.53 88888.00 2015-08-19 11:18:36.000 231 12640.00 108.55 54553.50 88888.00 2015-08-19 11:18:36.125 231 12639.98 108.60 54553.53 88888.00 2015-08-19 11:18:36.250 231 12639.98 108.58 54553.53 88888.00 2015-08-19 11:18:36.375 231 12639.98 108.58 54553.53 88888.00 2015-08-19 11:18:36.500 231 12640.00 108.58 54553.50 88888.00 2015-08-19 11:18:36.625 231 12640.00 108.58 54553.53 88888.00 2015-08-19 11:18:36.750 231 12640.02 108.58 54553.53 88888.00 2015-08-19 11:18:36.875 231 12640.05 108.58 54553.53 88888.00 2015-08-19 11:18:37.000 231 12640.05 108.58 54553.53 88888.00 2015-08-19 11:18:37.125 231 12640.02 108.58 54553.53 88888.00 2015-08-19 11:18:37.250 231 12640.00 108.55 54553.53 88888.00 2015-08-19 11:18:37.375 231 12640.02 108.60 54553.55 88888.00 2015-08-19 11:18:37.500 231 12640.02 108.58 54553.55 88888.00 2015-08-19 11:18:37.625 231 12640.08 108.55 54553.53 88888.00 2015-08-19 11:18:37.750 231 12640.08 108.55 54553.53 88888.00 2015-08-19 11:18:37.875 231 12640.05 108.55 54553.53 88888.00 2015-08-19 11:18:38.000 231 12640.02 108.58 54553.57 88888.00 2015-08-19 11:18:38.125 231 12640.00 108.58 54553.55 88888.00 2015-08-19 11:18:38.250 231 12640.00 108.58 54553.55 88888.00 2015-08-19 11:18:38.375 231 12639.98 108.62 54553.57 88888.00 2015-08-19 11:18:38.500 231 12639.98 108.62 54553.57 88888.00 2015-08-19 11:18:38.625 231 12640.00 108.65 54553.57 88888.00 2015-08-19 11:18:38.750 231 12639.98 108.62 54553.55 88888.00 2015-08-19 11:18:38.875 231 12639.95 108.55 54553.53 88888.00 2015-08-19 11:18:39.000 231 12639.95 108.60 54553.53 88888.00 2015-08-19 11:18:39.125 231 12639.95 108.60 54553.55 88888.00 2015-08-19 11:18:39.250 231 12639.90 108.58 54553.55 88888.00 2015-08-19 11:18:39.375 231 12639.88 108.58 54553.57 88888.00 2015-08-19 11:18:39.500 231 12639.90 108.60 54553.57 88888.00 2015-08-19 11:18:39.625 231 12639.95 108.62 54553.55 88888.00 2015-08-19 11:18:39.750 231 12639.98 108.62 54553.55 88888.00 2015-08-19 11:18:39.875 231 12640.00 108.58 54553.57 88888.00 2015-08-19 11:18:40.000 231 12640.05 108.60 54553.57 88888.00 2015-08-19 11:18:40.125 231 12640.05 108.58 54553.60 88888.00 2015-08-19 11:18:40.250 231 12639.98 108.55 54553.57 88888.00 2015-08-19 11:18:40.375 231 12640.02 108.60 54553.55 88888.00 2015-08-19 11:18:40.500 231 12640.08 108.62 54553.57 88888.00 2015-08-19 11:18:40.625 231 12640.08 108.62 54553.65 88888.00 2015-08-19 11:18:40.750 231 12640.05 108.58 54553.62 88888.00 2015-08-19 11:18:40.875 231 12640.02 108.55 54553.65 88888.00 2015-08-19 11:18:41.000 231 12640.02 108.58 54553.65 88888.00 2015-08-19 11:18:41.125 231 12639.98 108.60 54553.60 88888.00 2015-08-19 11:18:41.250 231 12639.95 108.58 54553.60 88888.00 2015-08-19 11:18:41.375 231 12639.98 108.60 54553.65 88888.00 2015-08-19 11:18:41.500 231 12640.00 108.60 54553.65 88888.00 2015-08-19 11:18:41.625 231 12640.00 108.58 54553.62 88888.00 2015-08-19 11:18:41.750 231 12640.08 108.58 54553.65 88888.00 2015-08-19 11:18:41.875 231 12640.08 108.55 54553.70 88888.00 2015-08-19 11:18:42.000 231 12640.10 108.55 54553.70 88888.00 2015-08-19 11:18:42.125 231 12640.02 108.58 54553.70 88888.00 2015-08-19 11:18:42.250 231 12639.98 108.58 54553.70 88888.00 2015-08-19 11:18:42.375 231 12640.00 108.53 54553.68 88888.00 2015-08-19 11:18:42.500 231 12639.98 108.55 54553.68 88888.00 2015-08-19 11:18:42.625 231 12639.98 108.60 54553.68 88888.00 2015-08-19 11:18:42.750 231 12640.00 108.58 54553.68 88888.00 2015-08-19 11:18:42.875 231 12640.02 108.55 54553.70 88888.00 2015-08-19 11:18:43.000 231 12640.02 108.53 54553.68 88888.00 2015-08-19 11:18:43.125 231 12640.02 108.53 54553.65 88888.00 2015-08-19 11:18:43.250 231 12640.00 108.50 54553.65 88888.00 2015-08-19 11:18:43.375 231 12640.02 108.50 54553.68 88888.00 2015-08-19 11:18:43.500 231 12640.05 108.50 54553.65 88888.00 2015-08-19 11:18:43.625 231 12640.02 108.50 54553.65 88888.00 2015-08-19 11:18:43.750 231 12640.02 108.47 54553.68 88888.00 2015-08-19 11:18:43.875 231 12640.02 108.47 54553.70 88888.00 2015-08-19 11:18:44.000 231 12640.10 108.47 54553.70 88888.00 2015-08-19 11:18:44.125 231 12640.12 108.47 54553.72 88888.00 2015-08-19 11:18:44.250 231 12640.05 108.47 54553.72 88888.00 2015-08-19 11:18:44.375 231 12640.02 108.47 54553.72 88888.00 2015-08-19 11:18:44.500 231 12640.02 108.47 54553.72 88888.00 2015-08-19 11:18:44.625 231 12640.05 108.47 54553.72 88888.00 2015-08-19 11:18:44.750 231 12640.08 108.50 54553.75 88888.00 2015-08-19 11:18:44.875 231 12640.08 108.45 54553.75 88888.00 2015-08-19 11:18:45.000 231 12640.10 108.42 54553.75 88888.00 2015-08-19 11:18:45.125 231 12640.05 108.42 54553.78 88888.00 2015-08-19 11:18:45.250 231 12640.02 108.42 54553.75 88888.00 2015-08-19 11:18:45.375 231 12640.02 108.47 54553.75 88888.00 2015-08-19 11:18:45.500 231 12640.02 108.47 54553.78 88888.00 2015-08-19 11:18:45.625 231 12640.02 108.47 54553.78 88888.00 2015-08-19 11:18:45.750 231 12640.00 108.45 54553.78 88888.00 2015-08-19 11:18:45.875 231 12640.00 108.40 54553.75 88888.00 2015-08-19 11:18:46.000 231 12639.92 108.38 54553.75 88888.00 2015-08-19 11:18:46.125 231 12639.98 108.42 54553.78 88888.00 2015-08-19 11:18:46.250 231 12640.08 108.47 54553.78 88888.00 2015-08-19 11:18:46.375 231 12640.05 108.47 54553.78 88888.00 2015-08-19 11:18:46.500 231 12639.98 108.47 54553.78 88888.00 2015-08-19 11:18:46.625 231 12640.00 108.40 54553.80 88888.00 2015-08-19 11:18:46.750 231 12640.02 108.42 54553.78 88888.00 2015-08-19 11:18:46.875 231 12639.98 108.45 54553.75 88888.00 2015-08-19 11:18:47.000 231 12639.98 108.42 54553.80 88888.00 2015-08-19 11:18:47.125 231 12639.98 108.45 54553.82 88888.00 2015-08-19 11:18:47.250 231 12640.02 108.40 54553.82 88888.00 2015-08-19 11:18:47.375 231 12640.08 108.40 54553.80 88888.00 2015-08-19 11:18:47.500 231 12640.10 108.42 54553.82 88888.00 2015-08-19 11:18:47.625 231 12640.10 108.45 54553.80 88888.00 2015-08-19 11:18:47.750 231 12640.12 108.42 54553.80 88888.00 2015-08-19 11:18:47.875 231 12640.10 108.40 54553.80 88888.00 2015-08-19 11:18:48.000 231 12640.10 108.40 54553.80 88888.00 2015-08-19 11:18:48.125 231 12640.08 108.42 54553.80 88888.00 2015-08-19 11:18:48.250 231 12640.00 108.42 54553.80 88888.00 2015-08-19 11:18:48.375 231 12640.00 108.40 54553.80 88888.00 2015-08-19 11:18:48.500 231 12640.02 108.40 54553.82 88888.00 2015-08-19 11:18:48.625 231 12640.05 108.40 54553.82 88888.00 2015-08-19 11:18:48.750 231 12640.05 108.38 54553.80 88888.00 2015-08-19 11:18:48.875 231 12640.02 108.35 54553.80 88888.00 2015-08-19 11:18:49.000 231 12640.08 108.35 54553.78 88888.00 2015-08-19 11:18:49.125 231 12640.12 108.35 54553.78 88888.00 2015-08-19 11:18:49.250 231 12640.10 108.38 54553.85 88888.00 2015-08-19 11:18:49.375 231 12640.10 108.40 54553.88 88888.00 2015-08-19 11:18:49.500 231 12640.12 108.40 54553.85 88888.00 2015-08-19 11:18:49.625 231 12640.12 108.38 54553.88 88888.00 2015-08-19 11:18:49.750 231 12640.12 108.35 54553.88 88888.00 2015-08-19 11:18:49.875 231 12640.10 108.35 54553.85 88888.00 2015-08-19 11:18:50.000 231 12640.10 108.35 54553.85 88888.00 2015-08-19 11:18:50.125 231 12640.10 108.38 54553.88 88888.00 2015-08-19 11:18:50.250 231 12640.05 108.40 54553.90 88888.00 2015-08-19 11:18:50.375 231 12640.10 108.40 54553.90 88888.00 2015-08-19 11:18:50.500 231 12640.15 108.38 54553.85 88888.00 2015-08-19 11:18:50.625 231 12640.17 108.38 54553.85 88888.00 2015-08-19 11:18:50.750 231 12640.17 108.40 54553.88 88888.00 2015-08-19 11:18:50.875 231 12640.20 108.38 54553.88 88888.00 2015-08-19 11:18:51.000 231 12640.17 108.33 54553.85 88888.00 2015-08-19 11:18:51.125 231 12640.12 108.38 54553.88 88888.00 2015-08-19 11:18:51.250 231 12640.12 108.40 54553.90 88888.00 2015-08-19 11:18:51.375 231 12640.15 108.38 54553.90 88888.00 2015-08-19 11:18:51.500 231 12640.15 108.35 54553.90 88888.00 2015-08-19 11:18:51.625 231 12640.17 108.38 54553.93 88888.00 2015-08-19 11:18:51.750 231 12640.20 108.38 54553.93 88888.00 2015-08-19 11:18:51.875 231 12640.23 108.38 54553.95 88888.00 2015-08-19 11:18:52.000 231 12640.23 108.38 54553.95 88888.00 2015-08-19 11:18:52.125 231 12640.20 108.35 54553.93 88888.00 2015-08-19 11:18:52.250 231 12640.17 108.33 54553.95 88888.00 2015-08-19 11:18:52.375 231 12640.12 108.33 54553.95 88888.00 2015-08-19 11:18:52.500 231 12640.12 108.35 54553.95 88888.00 2015-08-19 11:18:52.625 231 12640.10 108.35 54553.97 88888.00 2015-08-19 11:18:52.750 231 12640.17 108.33 54553.95 88888.00 2015-08-19 11:18:52.875 231 12640.23 108.35 54554.00 88888.00 2015-08-19 11:18:53.000 231 12640.20 108.35 54554.00 88888.00 2015-08-19 11:18:53.125 231 12640.17 108.33 54553.97 88888.00 2015-08-19 11:18:53.250 231 12640.20 108.30 54553.97 88888.00 2015-08-19 11:18:53.375 231 12640.23 108.30 54554.00 88888.00 2015-08-19 11:18:53.500 231 12640.20 108.33 54554.00 88888.00 2015-08-19 11:18:53.625 231 12640.23 108.33 54554.00 88888.00 2015-08-19 11:18:53.750 231 12640.23 108.30 54554.03 88888.00 2015-08-19 11:18:53.875 231 12640.27 108.33 54554.00 88888.00 2015-08-19 11:18:54.000 231 12640.30 108.33 54553.97 88888.00 2015-08-19 11:18:54.125 231 12640.30 108.35 54553.97 88888.00 2015-08-19 11:18:54.250 231 12640.33 108.33 54553.97 88888.00 2015-08-19 11:18:54.375 231 12640.30 108.28 54553.93 88888.00 2015-08-19 11:18:54.500 231 12640.30 108.28 54553.95 88888.00 2015-08-19 11:18:54.625 231 12640.27 108.28 54553.97 88888.00 2015-08-19 11:18:54.750 231 12640.27 108.30 54554.00 88888.00 2015-08-19 11:18:54.875 231 12640.25 108.30 54553.97 88888.00 2015-08-19 11:18:55.000 231 12640.17 108.28 54553.97 88888.00 2015-08-19 11:18:55.125 231 12640.15 108.25 54553.97 88888.00 2015-08-19 11:18:55.250 231 12640.23 108.25 54554.00 88888.00 2015-08-19 11:18:55.375 231 12640.30 108.25 54554.00 88888.00 2015-08-19 11:18:55.500 231 12640.25 108.28 54554.05 88888.00 2015-08-19 11:18:55.625 231 12640.15 108.30 54554.05 88888.00 2015-08-19 11:18:55.750 231 12640.20 108.30 54554.05 88888.00 2015-08-19 11:18:55.875 231 12640.23 108.30 54554.07 88888.00 2015-08-19 11:18:56.000 231 12640.20 108.30 54554.07 88888.00 2015-08-19 11:18:56.125 231 12640.25 108.30 54554.07 88888.00 2015-08-19 11:18:56.250 231 12640.33 108.33 54554.05 88888.00 2015-08-19 11:18:56.375 231 12640.35 108.30 54554.05 88888.00 2015-08-19 11:18:56.500 231 12640.33 108.30 54554.05 88888.00 2015-08-19 11:18:56.625 231 12640.33 108.33 54554.05 88888.00 2015-08-19 11:18:56.750 231 12640.30 108.35 54554.05 88888.00 2015-08-19 11:18:56.875 231 12640.27 108.30 54554.03 88888.00 2015-08-19 11:18:57.000 231 12640.23 108.30 54554.03 88888.00 2015-08-19 11:18:57.125 231 12640.20 108.30 54554.07 88888.00 2015-08-19 11:18:57.250 231 12640.23 108.30 54554.05 88888.00 2015-08-19 11:18:57.375 231 12640.35 108.30 54554.05 88888.00 2015-08-19 11:18:57.500 231 12640.35 108.33 54554.07 88888.00 2015-08-19 11:18:57.625 231 12640.38 108.33 54554.07 88888.00 2015-08-19 11:18:57.750 231 12640.40 108.30 54554.10 88888.00 2015-08-19 11:18:57.875 231 12640.40 108.30 54554.07 88888.00 2015-08-19 11:18:58.000 231 12640.38 108.33 54554.07 88888.00 2015-08-19 11:18:58.125 231 12640.35 108.33 54554.12 88888.00 2015-08-19 11:18:58.250 231 12640.33 108.30 54554.10 88888.00 2015-08-19 11:18:58.375 231 12640.33 108.28 54554.07 88888.00 2015-08-19 11:18:58.500 231 12640.33 108.28 54554.07 88888.00 2015-08-19 11:18:58.625 231 12640.30 108.28 54554.10 88888.00 2015-08-19 11:18:58.750 231 12640.33 108.33 54554.10 88888.00 2015-08-19 11:18:58.875 231 12640.35 108.30 54554.12 88888.00 2015-08-19 11:18:59.000 231 12640.33 108.28 54554.10 88888.00 2015-08-19 11:18:59.125 231 12640.35 108.25 54554.12 88888.00 2015-08-19 11:18:59.250 231 12640.38 108.20 54554.12 88888.00 2015-08-19 11:18:59.375 231 12640.33 108.25 54554.12 88888.00 2015-08-19 11:18:59.500 231 12640.35 108.28 54554.10 88888.00 2015-08-19 11:18:59.625 231 12640.35 108.28 54554.07 88888.00 2015-08-19 11:18:59.750 231 12640.33 108.25 54554.05 88888.00 2015-08-19 11:18:59.875 231 12640.33 108.25 54554.07 88888.00 2015-08-19 11:19:00.000 231 12640.33 108.20 54554.05 88888.00 2015-08-19 11:19:00.125 231 12640.30 108.22 54554.07 88888.00 2015-08-19 11:19:00.250 231 12640.40 108.20 54554.07 88888.00 2015-08-19 11:19:00.375 231 12640.40 108.20 54554.07 88888.00 2015-08-19 11:19:00.500 231 12640.42 108.17 54554.10 88888.00 2015-08-19 11:19:00.625 231 12640.40 108.17 54554.10 88888.00 2015-08-19 11:19:00.750 231 12640.45 108.17 54554.07 88888.00 2015-08-19 11:19:00.875 231 12640.48 108.17 54554.10 88888.00 2015-08-19 11:19:01.000 231 12640.50 108.15 54554.07 88888.00 2015-08-19 11:19:01.125 231 12640.48 108.12 54554.07 88888.00 2015-08-19 11:19:01.250 231 12640.42 108.20 54554.07 88888.00 2015-08-19 11:19:01.375 231 12640.48 108.22 54554.12 88888.00 2015-08-19 11:19:01.500 231 12640.50 108.17 54554.15 88888.00 2015-08-19 11:19:01.625 231 12640.52 108.15 54554.15 88888.00 2015-08-19 11:19:01.750 231 12640.58 108.17 54554.10 88888.00 2015-08-19 11:19:01.875 231 12640.58 108.20 54554.12 88888.00 2015-08-19 11:19:02.000 231 12640.50 108.20 54554.10 88888.00 2015-08-19 11:19:02.125 231 12640.42 108.20 54554.15 88888.00 2015-08-19 11:19:02.250 231 12640.42 108.17 54554.18 88888.00 2015-08-19 11:19:02.375 231 12640.45 108.20 54554.18 88888.00 2015-08-19 11:19:02.500 231 12640.42 108.20 54554.15 88888.00 2015-08-19 11:19:02.625 231 12640.38 108.17 54554.15 88888.00 2015-08-19 11:19:02.750 231 12640.38 108.17 54554.12 88888.00 2015-08-19 11:19:02.875 231 12640.40 108.20 54554.12 88888.00 2015-08-19 11:19:03.000 231 12640.40 108.22 54554.12 88888.00 2015-08-19 11:19:03.125 231 12640.40 108.20 54554.10 88888.00 2015-08-19 11:19:03.250 231 12640.42 108.12 54554.15 88888.00 2015-08-19 11:19:03.375 231 12640.48 108.15 54554.15 88888.00 2015-08-19 11:19:03.500 231 12640.45 108.15 54554.18 88888.00 2015-08-19 11:19:03.625 231 12640.42 108.15 54554.18 88888.00 2015-08-19 11:19:03.750 231 12640.48 108.12 54554.15 88888.00 2015-08-19 11:19:03.875 231 12640.50 108.10 54554.15 88888.00 2015-08-19 11:19:04.000 231 12640.55 108.12 54554.15 88888.00 2015-08-19 11:19:04.125 231 12640.52 108.12 54554.18 88888.00 2015-08-19 11:19:04.250 231 12640.52 108.15 54554.20 88888.00 2015-08-19 11:19:04.375 231 12640.50 108.15 54554.18 88888.00 2015-08-19 11:19:04.500 231 12640.50 108.12 54554.15 88888.00 2015-08-19 11:19:04.625 231 12640.50 108.12 54554.15 88888.00 2015-08-19 11:19:04.750 231 12640.58 108.12 54554.18 88888.00 2015-08-19 11:19:04.875 231 12640.65 108.10 54554.18 88888.00 2015-08-19 11:19:05.000 231 12640.62 108.12 54554.15 88888.00 2015-08-19 11:19:05.125 231 12640.60 108.15 54554.18 88888.00 2015-08-19 11:19:05.250 231 12640.55 108.08 54554.18 88888.00 2015-08-19 11:19:05.375 231 12640.58 108.10 54554.18 88888.00 2015-08-19 11:19:05.500 231 12640.55 108.12 54554.20 88888.00 2015-08-19 11:19:05.625 231 12640.52 108.10 54554.20 88888.00 2015-08-19 11:19:05.750 231 12640.48 108.12 54554.18 88888.00 2015-08-19 11:19:05.875 231 12640.45 108.12 54554.20 88888.00 2015-08-19 11:19:06.000 231 12640.52 108.12 54554.22 88888.00 2015-08-19 11:19:06.125 231 12640.58 108.12 54554.22 88888.00 2015-08-19 11:19:06.250 231 12640.50 108.08 54554.22 88888.00 2015-08-19 11:19:06.375 231 12640.50 108.03 54554.18 88888.00 2015-08-19 11:19:06.500 231 12640.55 108.03 54554.18 88888.00 2015-08-19 11:19:06.625 231 12640.52 108.08 54554.22 88888.00 2015-08-19 11:19:06.750 231 12640.52 108.10 54554.22 88888.00 2015-08-19 11:19:06.875 231 12640.55 108.10 54554.20 88888.00 2015-08-19 11:19:07.000 231 12640.55 108.03 54554.20 88888.00 2015-08-19 11:19:07.125 231 12640.50 108.03 54554.20 88888.00 2015-08-19 11:19:07.250 231 12640.48 108.03 54554.18 88888.00 2015-08-19 11:19:07.375 231 12640.55 108.05 54554.20 88888.00 2015-08-19 11:19:07.500 231 12640.62 108.05 54554.20 88888.00 2015-08-19 11:19:07.625 231 12640.62 108.03 54554.22 88888.00 2015-08-19 11:19:07.750 231 12640.60 108.03 54554.22 88888.00 2015-08-19 11:19:07.875 231 12640.55 108.03 54554.25 88888.00 2015-08-19 11:19:08.000 231 12640.60 108.03 54554.22 88888.00 2015-08-19 11:19:08.125 231 12640.62 108.03 54554.22 88888.00 2015-08-19 11:19:08.250 231 12640.62 108.00 54554.22 88888.00 2015-08-19 11:19:08.375 231 12640.67 108.00 54554.25 88888.00 2015-08-19 11:19:08.500 231 12640.67 107.95 54554.20 88888.00 2015-08-19 11:19:08.625 231 12640.62 107.95 54554.20 88888.00 2015-08-19 11:19:08.750 231 12640.65 107.97 54554.25 88888.00 2015-08-19 11:19:08.875 231 12640.67 107.95 54554.25 88888.00 2015-08-19 11:19:09.000 231 12640.67 107.92 54554.22 88888.00 2015-08-19 11:19:09.125 231 12640.65 107.95 54554.20 88888.00 2015-08-19 11:19:09.250 231 12640.67 107.95 54554.25 88888.00 2015-08-19 11:19:09.375 231 12640.73 107.95 54554.25 88888.00 2015-08-19 11:19:09.500 231 12640.75 107.92 54554.25 88888.00 2015-08-19 11:19:09.625 231 12640.73 107.92 54554.22 88888.00 2015-08-19 11:19:09.750 231 12640.67 107.90 54554.25 88888.00 2015-08-19 11:19:09.875 231 12640.65 107.90 54554.28 88888.00 2015-08-19 11:19:10.000 231 12640.65 107.92 54554.25 88888.00 2015-08-19 11:19:10.125 231 12640.62 107.92 54554.25 88888.00 2015-08-19 11:19:10.250 231 12640.65 107.88 54554.25 88888.00 2015-08-19 11:19:10.375 231 12640.65 107.85 54554.22 88888.00 2015-08-19 11:19:10.500 231 12640.70 107.85 54554.22 88888.00 2015-08-19 11:19:10.625 231 12640.67 107.83 54554.25 88888.00 2015-08-19 11:19:10.750 231 12640.60 107.80 54554.28 88888.00 2015-08-19 11:19:10.875 231 12640.60 107.80 54554.28 88888.00 2015-08-19 11:19:11.000 231 12640.62 107.80 54554.25 88888.00 2015-08-19 11:19:11.125 231 12640.62 107.78 54554.28 88888.00 2015-08-19 11:19:11.250 231 12640.60 107.80 54554.25 88888.00 2015-08-19 11:19:11.375 231 12640.58 107.83 54554.25 88888.00 2015-08-19 11:19:11.500 231 12640.60 107.80 54554.28 88888.00 2015-08-19 11:19:11.625 231 12640.58 107.80 54554.30 88888.00 2015-08-19 11:19:11.750 231 12640.55 107.80 54554.35 88888.00 2015-08-19 11:19:11.875 231 12640.60 107.80 54554.32 88888.00 2015-08-19 11:19:12.000 231 12640.65 107.80 54554.30 88888.00 2015-08-19 11:19:12.125 231 12640.65 107.75 54554.30 88888.00 2015-08-19 11:19:12.250 231 12640.65 107.72 54554.28 88888.00 2015-08-19 11:19:12.375 231 12640.67 107.75 54554.30 88888.00 2015-08-19 11:19:12.500 231 12640.67 107.75 54554.30 88888.00 2015-08-19 11:19:12.625 231 12640.67 107.72 54554.30 88888.00 2015-08-19 11:19:12.750 231 12640.73 107.70 54554.30 88888.00 2015-08-19 11:19:12.875 231 12640.80 107.70 54554.32 88888.00 2015-08-19 11:19:13.000 231 12640.77 107.70 54554.35 88888.00 2015-08-19 11:19:13.125 231 12640.73 107.70 54554.32 88888.00 2015-08-19 11:19:13.250 231 12640.65 107.70 54554.32 88888.00 2015-08-19 11:19:13.375 231 12640.67 107.75 54554.35 88888.00 2015-08-19 11:19:13.500 231 12640.70 107.78 54554.35 88888.00 2015-08-19 11:19:13.625 231 12640.70 107.72 54554.30 88888.00 2015-08-19 11:19:13.750 231 12640.65 107.72 54554.30 88888.00 2015-08-19 11:19:13.875 231 12640.58 107.75 54554.32 88888.00 2015-08-19 11:19:14.000 231 12640.62 107.78 54554.30 88888.00 2015-08-19 11:19:14.125 231 12640.70 107.75 54554.32 88888.00 2015-08-19 11:19:14.250 231 12640.65 107.70 54554.32 88888.00 2015-08-19 11:19:14.375 231 12640.62 107.72 54554.32 88888.00 2015-08-19 11:19:14.500 231 12640.62 107.75 54554.32 88888.00 2015-08-19 11:19:14.625 231 12640.67 107.78 54554.35 88888.00 2015-08-19 11:19:14.750 231 12640.73 107.75 54554.38 88888.00 2015-08-19 11:19:14.875 231 12640.73 107.72 54554.38 88888.00 2015-08-19 11:19:15.000 231 12640.70 107.72 54554.38 88888.00 2015-08-19 11:19:15.125 231 12640.70 107.72 54554.38 88888.00 2015-08-19 11:19:15.250 231 12640.73 107.78 54554.35 88888.00 2015-08-19 11:19:15.375 231 12640.77 107.78 54554.35 88888.00 2015-08-19 11:19:15.500 231 12640.75 107.72 54554.35 88888.00 2015-08-19 11:19:15.625 231 12640.77 107.70 54554.35 88888.00 2015-08-19 11:19:15.750 231 12640.80 107.70 54554.35 88888.00 2015-08-19 11:19:15.875 231 12640.80 107.70 54554.35 88888.00 2015-08-19 11:19:16.000 231 12640.80 107.67 54554.38 88888.00 2015-08-19 11:19:16.125 231 12640.77 107.72 54554.43 88888.00 2015-08-19 11:19:16.250 231 12640.80 107.72 54554.38 88888.00 2015-08-19 11:19:16.375 231 12640.85 107.72 54554.35 88888.00 2015-08-19 11:19:16.500 231 12640.85 107.72 54554.38 88888.00 2015-08-19 11:19:16.625 231 12640.85 107.70 54554.38 88888.00 2015-08-19 11:19:16.750 231 12640.88 107.72 54554.38 88888.00 2015-08-19 11:19:16.875 231 12640.88 107.70 54554.35 88888.00 2015-08-19 11:19:17.000 231 12640.83 107.70 54554.32 88888.00 2015-08-19 11:19:17.125 231 12640.80 107.72 54554.35 88888.00 2015-08-19 11:19:17.250 231 12640.83 107.72 54554.35 88888.00 2015-08-19 11:19:17.375 231 12640.80 107.75 54554.35 88888.00 2015-08-19 11:19:17.500 231 12640.83 107.75 54554.35 88888.00 2015-08-19 11:19:17.625 231 12640.83 107.75 54554.38 88888.00 2015-08-19 11:19:17.750 231 12640.85 107.78 54554.38 88888.00 2015-08-19 11:19:17.875 231 12640.85 107.80 54554.40 88888.00 2015-08-19 11:19:18.000 231 12640.85 107.80 54554.38 88888.00 2015-08-19 11:19:18.125 231 12640.83 107.80 54554.35 88888.00 2015-08-19 11:19:18.250 231 12640.83 107.80 54554.38 88888.00 2015-08-19 11:19:18.375 231 12640.85 107.80 54554.38 88888.00 2015-08-19 11:19:18.500 231 12640.88 107.83 54554.40 88888.00 2015-08-19 11:19:18.625 231 12640.95 107.85 54554.43 88888.00 2015-08-19 11:19:18.750 231 12640.90 107.83 54554.40 88888.00 2015-08-19 11:19:18.875 231 12640.83 107.80 54554.38 88888.00 2015-08-19 11:19:19.000 231 12640.85 107.78 54554.35 88888.00 2015-08-19 11:19:19.125 231 12640.92 107.80 54554.38 88888.00 2015-08-19 11:19:19.250 231 12640.98 107.80 54554.40 88888.00 2015-08-19 11:19:19.375 231 12640.95 107.78 54554.40 88888.00 2015-08-19 11:19:19.500 231 12640.95 107.75 54554.38 88888.00 2015-08-19 11:19:19.625 231 12640.98 107.75 54554.38 88888.00 2015-08-19 11:19:19.750 231 12641.00 107.78 54554.40 88888.00 2015-08-19 11:19:19.875 231 12641.02 107.75 54554.40 88888.00 2015-08-19 11:19:20.000 231 12641.00 107.78 54554.38 88888.00 2015-08-19 11:19:20.125 231 12640.98 107.78 54554.40 88888.00 2015-08-19 11:19:20.250 231 12640.95 107.78 54554.38 88888.00 2015-08-19 11:19:20.375 231 12640.95 107.80 54554.43 88888.00 2015-08-19 11:19:20.500 231 12640.95 107.78 54554.40 88888.00 2015-08-19 11:19:20.625 231 12640.95 107.78 54554.40 88888.00 2015-08-19 11:19:20.750 231 12640.95 107.75 54554.43 88888.00 2015-08-19 11:19:20.875 231 12640.98 107.75 54554.43 88888.00 2015-08-19 11:19:21.000 231 12640.95 107.75 54554.43 88888.00 2015-08-19 11:19:21.125 231 12640.90 107.72 54554.43 88888.00 2015-08-19 11:19:21.250 231 12640.92 107.70 54554.45 88888.00 2015-08-19 11:19:21.375 231 12640.98 107.78 54554.47 88888.00 2015-08-19 11:19:21.500 231 12641.00 107.80 54554.45 88888.00 2015-08-19 11:19:21.625 231 12641.00 107.75 54554.43 88888.00 2015-08-19 11:19:21.750 231 12641.00 107.75 54554.40 88888.00 2015-08-19 11:19:21.875 231 12641.08 107.75 54554.43 88888.00 2015-08-19 11:19:22.000 231 12641.08 107.75 54554.40 88888.00 2015-08-19 11:19:22.125 231 12641.05 107.72 54554.40 88888.00 2015-08-19 11:19:22.250 231 12641.10 107.72 54554.43 88888.00 2015-08-19 11:19:22.375 231 12641.15 107.75 54554.45 88888.00 2015-08-19 11:19:22.500 231 12641.15 107.75 54554.47 88888.00 2015-08-19 11:19:22.625 231 12641.12 107.75 54554.47 88888.00 2015-08-19 11:19:22.750 231 12641.10 107.75 54554.45 88888.00 2015-08-19 11:19:22.875 231 12641.10 107.72 54554.45 88888.00 2015-08-19 11:19:23.000 231 12641.12 107.70 54554.45 88888.00 2015-08-19 11:19:23.125 231 12641.15 107.72 54554.45 88888.00 2015-08-19 11:19:23.250 231 12641.08 107.72 54554.47 88888.00 2015-08-19 11:19:23.375 231 12641.12 107.72 54554.47 88888.00 2015-08-19 11:19:23.500 231 12641.15 107.72 54554.45 88888.00 2015-08-19 11:19:23.625 231 12641.15 107.72 54554.45 88888.00 2015-08-19 11:19:23.750 231 12641.15 107.67 54554.43 88888.00 2015-08-19 11:19:23.875 231 12641.23 107.72 54554.45 88888.00 2015-08-19 11:19:24.000 231 12641.23 107.72 54554.45 88888.00 2015-08-19 11:19:24.125 231 12641.20 107.72 54554.47 88888.00 2015-08-19 11:19:24.250 231 12641.20 107.67 54554.50 88888.00 2015-08-19 11:19:24.375 231 12641.17 107.67 54554.50 88888.00 2015-08-19 11:19:24.500 231 12641.20 107.65 54554.50 88888.00 2015-08-19 11:19:24.625 231 12641.23 107.65 54554.50 88888.00 2015-08-19 11:19:24.750 231 12641.23 107.67 54554.53 88888.00 2015-08-19 11:19:24.875 231 12641.23 107.62 54554.47 88888.00 2015-08-19 11:19:25.000 231 12641.17 107.65 54554.47 88888.00 2015-08-19 11:19:25.125 231 12641.10 107.67 54554.50 88888.00 2015-08-19 11:19:25.250 231 12641.15 107.67 54554.50 88888.00 2015-08-19 11:19:25.375 231 12641.15 107.70 54554.50 88888.00 2015-08-19 11:19:25.500 231 12641.17 107.70 54554.50 88888.00 2015-08-19 11:19:25.625 231 12641.17 107.65 54554.50 88888.00 2015-08-19 11:19:25.750 231 12641.15 107.65 54554.50 88888.00 2015-08-19 11:19:25.875 231 12641.12 107.65 54554.53 88888.00 2015-08-19 11:19:26.000 231 12641.10 107.67 54554.53 88888.00 2015-08-19 11:19:26.125 231 12641.12 107.67 54554.53 88888.00 2015-08-19 11:19:26.250 231 12641.12 107.65 54554.55 88888.00 2015-08-19 11:19:26.375 231 12641.15 107.65 54554.53 88888.00 2015-08-19 11:19:26.500 231 12641.05 107.65 54554.55 88888.00 2015-08-19 11:19:26.625 231 12641.05 107.65 54554.55 88888.00 2015-08-19 11:19:26.750 231 12641.10 107.62 54554.53 88888.00 2015-08-19 11:19:26.875 231 12641.08 107.62 54554.55 88888.00 2015-08-19 11:19:27.000 231 12641.10 107.62 54554.55 88888.00 2015-08-19 11:19:27.125 231 12641.12 107.60 54554.53 88888.00 2015-08-19 11:19:27.250 231 12641.20 107.60 54554.55 88888.00 2015-08-19 11:19:27.375 231 12641.20 107.62 54554.53 88888.00 2015-08-19 11:19:27.500 231 12641.08 107.62 54554.55 88888.00 2015-08-19 11:19:27.625 231 12641.05 107.60 54554.53 88888.00 2015-08-19 11:19:27.750 231 12641.05 107.58 54554.55 88888.00 2015-08-19 11:19:27.875 231 12641.02 107.60 54554.57 88888.00 2015-08-19 11:19:28.000 231 12640.98 107.62 54554.53 88888.00 2015-08-19 11:19:28.125 231 12640.95 107.60 54554.55 88888.00 2015-08-19 11:19:28.250 231 12641.00 107.58 54554.57 88888.00 2015-08-19 11:19:28.375 231 12641.05 107.60 54554.57 88888.00 2015-08-19 11:19:28.500 231 12641.08 107.58 54554.55 88888.00 2015-08-19 11:19:28.625 231 12641.08 107.58 54554.57 88888.00 2015-08-19 11:19:28.750 231 12641.10 107.55 54554.57 88888.00 2015-08-19 11:19:28.875 231 12641.12 107.50 54554.55 88888.00 2015-08-19 11:19:29.000 231 12641.23 107.47 54554.53 88888.00 2015-08-19 11:19:29.125 231 12641.25 107.50 54554.55 88888.00 2015-08-19 11:19:29.250 231 12641.17 107.50 54554.55 88888.00 2015-08-19 11:19:29.375 231 12641.17 107.53 54554.55 88888.00 2015-08-19 11:19:29.500 231 12641.08 107.50 54554.57 88888.00 2015-08-19 11:19:29.625 231 12641.10 107.50 54554.60 88888.00 2015-08-19 11:19:29.750 231 12641.17 107.50 54554.60 88888.00 2015-08-19 11:19:29.875 231 12641.20 107.45 54554.62 88888.00 2015-08-19 11:19:30.000 231 12641.17 107.47 54554.62 88888.00 2015-08-19 11:19:30.125 231 12641.15 107.50 54554.60 88888.00 2015-08-19 11:19:30.250 231 12641.12 107.47 54554.62 88888.00 2015-08-19 11:19:30.375 231 12641.17 107.47 54554.60 88888.00 2015-08-19 11:19:30.500 231 12641.10 107.45 54554.60 88888.00 2015-08-19 11:19:30.625 231 12641.10 107.42 54554.60 88888.00 2015-08-19 11:19:30.750 231 12641.15 107.40 54554.60 88888.00 2015-08-19 11:19:30.875 231 12641.15 107.38 54554.60 88888.00 2015-08-19 11:19:31.000 231 12641.15 107.35 54554.60 88888.00 2015-08-19 11:19:31.125 231 12641.15 107.35 54554.60 88888.00 2015-08-19 11:19:31.250 231 12641.17 107.38 54554.62 88888.00 2015-08-19 11:19:31.375 231 12641.12 107.38 54554.62 88888.00 2015-08-19 11:19:31.500 231 12641.17 107.38 54554.62 88888.00 2015-08-19 11:19:31.625 231 12641.17 107.35 54554.62 88888.00 2015-08-19 11:19:31.750 231 12641.15 107.30 54554.62 88888.00 2015-08-19 11:19:31.875 231 12641.10 107.33 54554.62 88888.00 2015-08-19 11:19:32.000 231 12641.05 107.30 54554.62 88888.00 2015-08-19 11:19:32.125 231 12641.02 107.28 54554.62 88888.00 2015-08-19 11:19:32.250 231 12640.95 107.28 54554.62 88888.00 2015-08-19 11:19:32.375 231 12640.98 107.28 54554.60 88888.00 2015-08-19 11:19:32.500 231 12640.98 107.28 54554.62 88888.00 2015-08-19 11:19:32.625 231 12641.08 107.28 54554.62 88888.00 2015-08-19 11:19:32.750 231 12641.05 107.28 54554.60 88888.00 2015-08-19 11:19:32.875 231 12641.05 107.22 54554.62 88888.00 2015-08-19 11:19:33.000 231 12641.02 107.20 54554.62 88888.00 2015-08-19 11:19:33.125 231 12641.05 107.17 54554.62 88888.00 2015-08-19 11:19:33.250 231 12641.12 107.17 54554.62 88888.00 2015-08-19 11:19:33.375 231 12641.08 107.20 54554.65 88888.00 2015-08-19 11:19:33.500 231 12641.05 107.20 54554.65 88888.00 2015-08-19 11:19:33.625 231 12641.08 107.20 54554.62 88888.00 2015-08-19 11:19:33.750 231 12641.12 107.17 54554.65 88888.00 2015-08-19 11:19:33.875 231 12641.10 107.15 54554.65 88888.00 2015-08-19 11:19:34.000 231 12641.10 107.15 54554.62 88888.00 2015-08-19 11:19:34.125 231 12641.12 107.15 54554.65 88888.00 2015-08-19 11:19:34.250 231 12641.05 107.15 54554.70 88888.00 2015-08-19 11:19:34.375 231 12641.02 107.15 54554.70 88888.00 2015-08-19 11:19:34.500 231 12640.95 107.10 54554.68 88888.00 2015-08-19 11:19:34.625 231 12640.95 107.08 54554.70 88888.00 2015-08-19 11:19:34.750 231 12640.98 107.05 54554.70 88888.00 2015-08-19 11:19:34.875 231 12640.95 107.03 54554.70 88888.00 2015-08-19 11:19:35.000 231 12640.90 107.00 54554.72 88888.00 2015-08-19 11:19:35.125 231 12640.88 106.97 54554.75 88888.00 2015-08-19 11:19:35.250 231 12640.88 106.95 54554.72 88888.00 2015-08-19 11:19:35.375 231 12640.90 107.00 54554.72 88888.00 2015-08-19 11:19:35.500 231 12640.88 107.00 54554.72 88888.00 2015-08-19 11:19:35.625 231 12640.88 107.00 54554.70 88888.00 2015-08-19 11:19:35.750 231 12640.85 106.95 54554.70 88888.00 2015-08-19 11:19:35.875 231 12640.77 106.97 54554.70 88888.00 2015-08-19 11:19:36.000 231 12640.83 106.97 54554.70 88888.00 2015-08-19 11:19:36.125 231 12640.88 106.95 54554.72 88888.00 2015-08-19 11:19:36.250 231 12640.85 106.88 54554.72 88888.00 2015-08-19 11:19:36.375 231 12640.80 106.88 54554.70 88888.00 2015-08-19 11:19:36.500 231 12640.77 106.90 54554.72 88888.00 2015-08-19 11:19:36.625 231 12640.77 106.90 54554.70 88888.00 2015-08-19 11:19:36.750 231 12640.77 106.90 54554.72 88888.00 2015-08-19 11:19:36.875 231 12640.73 106.88 54554.72 88888.00 2015-08-19 11:19:37.000 231 12640.80 106.90 54554.72 88888.00 2015-08-19 11:19:37.125 231 12640.85 106.90 54554.68 88888.00 2015-08-19 11:19:37.250 231 12640.83 106.80 54554.68 88888.00 2015-08-19 11:19:37.375 231 12640.85 106.85 54554.68 88888.00 2015-08-19 11:19:37.500 231 12640.83 106.90 54554.70 88888.00 2015-08-19 11:19:37.625 231 12640.88 106.90 54554.72 88888.00 2015-08-19 11:19:37.750 231 12640.83 106.88 54554.78 88888.00 2015-08-19 11:19:37.875 231 12640.77 106.83 54554.80 88888.00 2015-08-19 11:19:38.000 231 12640.80 106.83 54554.78 88888.00 2015-08-19 11:19:38.125 231 12640.83 106.83 54554.75 88888.00 2015-08-19 11:19:38.250 231 12640.83 106.80 54554.78 88888.00 2015-08-19 11:19:38.375 231 12640.83 106.80 54554.78 88888.00 2015-08-19 11:19:38.500 231 12640.80 106.75 54554.78 88888.00 2015-08-19 11:19:38.625 231 12640.85 106.75 54554.75 88888.00 2015-08-19 11:19:38.750 231 12640.88 106.72 54554.78 88888.00 2015-08-19 11:19:38.875 231 12640.85 106.75 54554.78 88888.00 2015-08-19 11:19:39.000 231 12640.80 106.75 54554.80 88888.00 2015-08-19 11:19:39.125 231 12640.75 106.70 54554.80 88888.00 2015-08-19 11:19:39.250 231 12640.70 106.65 54554.80 88888.00 2015-08-19 11:19:39.375 231 12640.73 106.70 54554.82 88888.00 2015-08-19 11:19:39.500 231 12640.73 106.65 54554.80 88888.00 2015-08-19 11:19:39.625 231 12640.73 106.62 54554.78 88888.00 2015-08-19 11:19:39.750 231 12640.73 106.65 54554.78 88888.00 2015-08-19 11:19:39.875 231 12640.75 106.67 54554.78 88888.00 2015-08-19 11:19:40.000 231 12640.73 106.67 54554.80 88888.00 2015-08-19 11:19:40.125 231 12640.65 106.70 54554.80 88888.00 2015-08-19 11:19:40.250 231 12640.67 106.67 54554.78 88888.00 2015-08-19 11:19:40.375 231 12640.67 106.62 54554.80 88888.00 2015-08-19 11:19:40.500 231 12640.65 106.62 54554.80 88888.00 2015-08-19 11:19:40.625 231 12640.62 106.65 54554.80 88888.00 2015-08-19 11:19:40.750 231 12640.58 106.62 54554.80 88888.00 2015-08-19 11:19:40.875 231 12640.55 106.62 54554.78 88888.00 2015-08-19 11:19:41.000 231 12640.58 106.60 54554.78 88888.00 2015-08-19 11:19:41.125 231 12640.62 106.65 54554.78 88888.00 2015-08-19 11:19:41.250 231 12640.62 106.62 54554.80 88888.00 2015-08-19 11:19:41.375 231 12640.62 106.65 54554.80 88888.00 2015-08-19 11:19:41.500 231 12640.62 106.62 54554.80 88888.00 2015-08-19 11:19:41.625 231 12640.65 106.58 54554.80 88888.00 2015-08-19 11:19:41.750 231 12640.70 106.58 54554.80 88888.00 2015-08-19 11:19:41.875 231 12640.70 106.58 54554.80 88888.00 2015-08-19 11:19:42.000 231 12640.60 106.60 54554.80 88888.00 2015-08-19 11:19:42.125 231 12640.62 106.58 54554.80 88888.00 2015-08-19 11:19:42.250 231 12640.70 106.55 54554.82 88888.00 2015-08-19 11:19:42.375 231 12640.70 106.55 54554.82 88888.00 2015-08-19 11:19:42.500 231 12640.70 106.53 54554.82 88888.00 2015-08-19 11:19:42.625 231 12640.67 106.55 54554.80 88888.00 2015-08-19 11:19:42.750 231 12640.60 106.53 54554.80 88888.00 2015-08-19 11:19:42.875 231 12640.60 106.50 54554.80 88888.00 2015-08-19 11:19:43.000 231 12640.65 106.53 54554.78 88888.00 2015-08-19 11:19:43.125 231 12640.67 106.58 54554.80 88888.00 2015-08-19 11:19:43.250 231 12640.65 106.53 54554.80 88888.00 2015-08-19 11:19:43.375 231 12640.62 106.53 54554.80 88888.00 2015-08-19 11:19:43.500 231 12640.60 106.50 54554.80 88888.00 2015-08-19 11:19:43.625 231 12640.55 106.47 54554.82 88888.00 2015-08-19 11:19:43.750 231 12640.55 106.50 54554.80 88888.00 2015-08-19 11:19:43.875 231 12640.58 106.50 54554.80 88888.00 2015-08-19 11:19:44.000 231 12640.55 106.45 54554.80 88888.00 2015-08-19 11:19:44.125 231 12640.55 106.45 54554.78 88888.00 2015-08-19 11:19:44.250 231 12640.58 106.45 54554.82 88888.00 2015-08-19 11:19:44.375 231 12640.58 106.45 54554.80 88888.00 2015-08-19 11:19:44.500 231 12640.60 106.47 54554.85 88888.00 2015-08-19 11:19:44.625 231 12640.60 106.45 54554.82 88888.00 2015-08-19 11:19:44.750 231 12640.60 106.42 54554.80 88888.00 2015-08-19 11:19:44.875 231 12640.60 106.42 54554.82 88888.00 2015-08-19 11:19:45.000 231 12640.58 106.45 54554.85 88888.00 2015-08-19 11:19:45.125 231 12640.50 106.45 54554.82 88888.00 2015-08-19 11:19:45.250 231 12640.55 106.42 54554.85 88888.00 2015-08-19 11:19:45.375 231 12640.58 106.45 54554.82 88888.00 2015-08-19 11:19:45.500 231 12640.52 106.42 54554.82 88888.00 2015-08-19 11:19:45.625 231 12640.52 106.42 54554.82 88888.00 2015-08-19 11:19:45.750 231 12640.55 106.42 54554.80 88888.00 2015-08-19 11:19:45.875 231 12640.50 106.45 54554.82 88888.00 2015-08-19 11:19:46.000 231 12640.48 106.42 54554.82 88888.00 2015-08-19 11:19:46.125 231 12640.45 106.45 54554.82 88888.00 2015-08-19 11:19:46.250 231 12640.48 106.45 54554.85 88888.00 2015-08-19 11:19:46.375 231 12640.50 106.47 54554.88 88888.00 2015-08-19 11:19:46.500 231 12640.40 106.45 54554.88 88888.00 2015-08-19 11:19:46.625 231 12640.35 106.45 54554.90 88888.00 2015-08-19 11:19:46.750 231 12640.33 106.47 54554.88 88888.00 2015-08-19 11:19:46.875 231 12640.33 106.45 54554.85 88888.00 2015-08-19 11:19:47.000 231 12640.35 106.40 54554.82 88888.00 2015-08-19 11:19:47.125 231 12640.40 106.42 54554.82 88888.00 2015-08-19 11:19:47.250 231 12640.38 106.42 54554.80 88888.00 2015-08-19 11:19:47.375 231 12640.38 106.40 54554.80 88888.00 2015-08-19 11:19:47.500 231 12640.33 106.40 54554.80 88888.00 2015-08-19 11:19:47.625 231 12640.38 106.42 54554.78 88888.00 2015-08-19 11:19:47.750 231 12640.38 106.42 54554.78 88888.00 2015-08-19 11:19:47.875 231 12640.30 106.40 54554.82 88888.00 2015-08-19 11:19:48.000 231 12640.30 106.40 54554.82 88888.00 2015-08-19 11:19:48.125 231 12640.30 106.40 54554.78 88888.00 2015-08-19 11:19:48.250 231 12640.30 106.40 54554.80 88888.00 2015-08-19 11:19:48.375 231 12640.30 106.40 54554.80 88888.00 2015-08-19 11:19:48.500 231 12640.25 106.38 54554.80 88888.00 2015-08-19 11:19:48.625 231 12640.33 106.35 54554.78 88888.00 2015-08-19 11:19:48.750 231 12640.40 106.35 54554.78 88888.00 2015-08-19 11:19:48.875 231 12640.40 106.33 54554.80 88888.00 2015-08-19 11:19:49.000 231 12640.35 106.33 54554.80 88888.00 2015-08-19 11:19:49.125 231 12640.33 106.35 54554.82 88888.00 2015-08-19 11:19:49.250 231 12640.33 106.38 54554.82 88888.00 2015-08-19 11:19:49.375 231 12640.27 106.38 54554.80 88888.00 2015-08-19 11:19:49.500 231 12640.27 106.35 54554.78 88888.00 2015-08-19 11:19:49.625 231 12640.35 106.33 54554.75 88888.00 2015-08-19 11:19:49.750 231 12640.30 106.35 54554.78 88888.00 2015-08-19 11:19:49.875 231 12640.25 106.38 54554.80 88888.00 2015-08-19 11:19:50.000 231 12640.23 106.35 54554.80 88888.00 2015-08-19 11:19:50.125 231 12640.17 106.38 54554.82 88888.00 2015-08-19 11:19:50.250 231 12640.12 106.35 54554.85 88888.00 2015-08-19 11:19:50.375 231 12640.10 106.33 54554.82 88888.00 2015-08-19 11:19:50.500 231 12640.05 106.35 54554.82 88888.00 2015-08-19 11:19:50.625 231 12640.00 106.38 54554.82 88888.00 2015-08-19 11:19:50.750 231 12639.98 106.35 54554.82 88888.00 2015-08-19 11:19:50.875 231 12640.00 106.33 54554.82 88888.00 2015-08-19 11:19:51.000 231 12640.02 106.35 54554.82 88888.00 2015-08-19 11:19:51.125 231 12640.08 106.35 54554.82 88888.00 2015-08-19 11:19:51.250 231 12640.08 106.38 54554.85 88888.00 2015-08-19 11:19:51.375 231 12640.08 106.42 54554.85 88888.00 2015-08-19 11:19:51.500 231 12640.02 106.42 54554.82 88888.00 2015-08-19 11:19:51.625 231 12640.00 106.40 54554.82 88888.00 2015-08-19 11:19:51.750 231 12639.98 106.38 54554.80 88888.00 2015-08-19 11:19:51.875 231 12639.95 106.38 54554.80 88888.00 2015-08-19 11:19:52.000 231 12639.95 106.42 54554.80 88888.00 2015-08-19 11:19:52.125 231 12639.98 106.45 54554.80 88888.00 2015-08-19 11:19:52.250 231 12639.95 106.45 54554.82 88888.00 2015-08-19 11:19:52.375 231 12639.92 106.45 54554.82 88888.00 2015-08-19 11:19:52.500 231 12639.92 106.47 54554.80 88888.00 2015-08-19 11:19:52.625 231 12639.95 106.45 54554.80 88888.00 2015-08-19 11:19:52.750 231 12639.95 106.45 54554.82 88888.00 2015-08-19 11:19:52.875 231 12639.90 106.47 54554.85 88888.00 2015-08-19 11:19:53.000 231 12639.90 106.45 54554.82 88888.00 2015-08-19 11:19:53.125 231 12639.92 106.50 54554.80 88888.00 2015-08-19 11:19:53.250 231 12639.92 106.47 54554.78 88888.00 2015-08-19 11:19:53.375 231 12639.92 106.47 54554.80 88888.00 2015-08-19 11:19:53.500 231 12639.85 106.47 54554.80 88888.00 2015-08-19 11:19:53.625 231 12639.88 106.47 54554.82 88888.00 2015-08-19 11:19:53.750 231 12639.90 106.47 54554.80 88888.00 2015-08-19 11:19:53.875 231 12639.88 106.47 54554.80 88888.00 2015-08-19 11:19:54.000 231 12639.85 106.45 54554.78 88888.00 2015-08-19 11:19:54.125 231 12639.83 106.45 54554.82 88888.00 2015-08-19 11:19:54.250 231 12639.77 106.47 54554.82 88888.00 2015-08-19 11:19:54.375 231 12639.70 106.47 54554.82 88888.00 2015-08-19 11:19:54.500 231 12639.73 106.45 54554.80 88888.00 2015-08-19 11:19:54.625 231 12639.80 106.47 54554.80 88888.00 2015-08-19 11:19:54.750 231 12639.90 106.47 54554.78 88888.00 2015-08-19 11:19:54.875 231 12639.90 106.47 54554.78 88888.00 2015-08-19 11:19:55.000 231 12639.85 106.47 54554.78 88888.00 2015-08-19 11:19:55.125 231 12639.83 106.45 54554.75 88888.00 2015-08-19 11:19:55.250 231 12639.73 106.42 54554.78 88888.00 2015-08-19 11:19:55.375 231 12639.65 106.42 54554.75 88888.00 2015-08-19 11:19:55.500 231 12639.65 106.42 54554.72 88888.00 2015-08-19 11:19:55.625 231 12639.65 106.42 54554.72 88888.00 2015-08-19 11:19:55.750 231 12639.62 106.45 54554.72 88888.00 2015-08-19 11:19:55.875 231 12639.60 106.42 54554.75 88888.00 2015-08-19 11:19:56.000 231 12639.60 106.45 54554.78 88888.00 2015-08-19 11:19:56.125 231 12639.60 106.42 54554.78 88888.00 2015-08-19 11:19:56.250 231 12639.60 106.42 54554.78 88888.00 2015-08-19 11:19:56.375 231 12639.60 106.42 54554.75 88888.00 2015-08-19 11:19:56.500 231 12639.62 106.42 54554.72 88888.00 2015-08-19 11:19:56.625 231 12639.62 106.40 54554.70 88888.00 2015-08-19 11:19:56.750 231 12639.62 106.40 54554.70 88888.00 2015-08-19 11:19:56.875 231 12639.58 106.40 54554.75 88888.00 2015-08-19 11:19:57.000 231 12639.50 106.40 54554.75 88888.00 2015-08-19 11:19:57.125 231 12639.38 106.38 54554.75 88888.00 2015-08-19 11:19:57.250 231 12639.38 106.35 54554.72 88888.00 2015-08-19 11:19:57.375 231 12639.42 106.40 54554.72 88888.00 2015-08-19 11:19:57.500 231 12639.45 106.40 54554.75 88888.00 2015-08-19 11:19:57.625 231 12639.45 106.35 54554.75 88888.00 2015-08-19 11:19:57.750 231 12639.45 106.35 54554.72 88888.00 2015-08-19 11:19:57.875 231 12639.45 106.35 54554.72 88888.00 2015-08-19 11:19:58.000 231 12639.48 106.38 54554.75 88888.00 2015-08-19 11:19:58.125 231 12639.48 106.38 54554.72 88888.00 2015-08-19 11:19:58.250 231 12639.42 106.35 54554.75 88888.00 2015-08-19 11:19:58.375 231 12639.40 106.33 54554.75 88888.00 2015-08-19 11:19:58.500 231 12639.38 106.28 54554.70 88888.00 2015-08-19 11:19:58.625 231 12639.33 106.30 54554.70 88888.00 2015-08-19 11:19:58.750 231 12639.35 106.33 54554.70 88888.00 2015-08-19 11:19:58.875 231 12639.35 106.33 54554.72 88888.00 2015-08-19 11:19:59.000 231 12639.27 106.30 54554.70 88888.00 2015-08-19 11:19:59.125 231 12639.27 106.28 54554.70 88888.00 2015-08-19 11:19:59.250 231 12639.30 106.25 54554.72 88888.00 2015-08-19 11:19:59.375 231 12639.35 106.25 54554.70 88888.00 2015-08-19 11:19:59.500 231 12639.33 106.25 54554.70 88888.00 2015-08-19 11:19:59.625 231 12639.30 106.25 54554.70 88888.00 2015-08-19 11:19:59.750 231 12639.23 106.22 54554.72 88888.00 2015-08-19 11:19:59.875 231 12639.17 106.25 54554.75 88888.00 2015-08-19 11:20:00.000 231 12639.27 106.22 54554.72 88888.00 2015-08-19 11:20:00.125 231 12639.30 106.22 54554.70 88888.00 2015-08-19 11:20:00.250 231 12639.25 106.20 54554.72 88888.00 2015-08-19 11:20:00.375 231 12639.25 106.20 54554.72 88888.00 2015-08-19 11:20:00.500 231 12639.30 106.20 54554.70 88888.00 2015-08-19 11:20:00.625 231 12639.27 106.20 54554.72 88888.00 2015-08-19 11:20:00.750 231 12639.27 106.17 54554.72 88888.00 2015-08-19 11:20:00.875 231 12639.25 106.17 54554.72 88888.00 2015-08-19 11:20:01.000 231 12639.25 106.12 54554.70 88888.00 2015-08-19 11:20:01.125 231 12639.27 106.10 54554.70 88888.00 2015-08-19 11:20:01.250 231 12639.27 106.10 54554.72 88888.00 2015-08-19 11:20:01.375 231 12639.30 106.10 54554.70 88888.00 2015-08-19 11:20:01.500 231 12639.20 106.10 54554.68 88888.00 2015-08-19 11:20:01.625 231 12639.15 106.10 54554.68 88888.00 2015-08-19 11:20:01.750 231 12639.10 106.10 54554.68 88888.00 2015-08-19 11:20:01.875 231 12639.12 106.10 54554.70 88888.00 2015-08-19 11:20:02.000 231 12639.15 106.08 54554.70 88888.00 2015-08-19 11:20:02.125 231 12639.17 106.08 54554.68 88888.00 2015-08-19 11:20:02.250 231 12639.12 106.05 54554.68 88888.00 2015-08-19 11:20:02.375 231 12639.05 106.05 54554.70 88888.00 2015-08-19 11:20:02.500 231 12639.02 106.03 54554.68 88888.00 2015-08-19 11:20:02.625 231 12639.10 106.03 54554.72 88888.00 2015-08-19 11:20:02.750 231 12639.08 106.03 54554.72 88888.00 2015-08-19 11:20:02.875 231 12639.02 106.00 54554.70 88888.00 2015-08-19 11:20:03.000 231 12639.05 106.03 54554.68 88888.00 2015-08-19 11:20:03.125 231 12639.02 106.03 54554.70 88888.00 2015-08-19 11:20:03.250 231 12638.95 106.00 54554.68 88888.00 2015-08-19 11:20:03.375 231 12638.95 106.00 54554.68 88888.00 2015-08-19 11:20:03.500 231 12638.98 105.97 54554.65 88888.00 2015-08-19 11:20:03.625 231 12639.05 105.95 54554.65 88888.00 2015-08-19 11:20:03.750 231 12639.05 105.95 54554.70 88888.00 2015-08-19 11:20:03.875 231 12639.02 105.95 54554.70 88888.00 2015-08-19 11:20:04.000 231 12639.00 105.95 54554.68 88888.00 2015-08-19 11:20:04.125 231 12638.95 105.92 54554.62 88888.00 2015-08-19 11:20:04.250 231 12638.95 105.92 54554.68 88888.00 2015-08-19 11:20:04.375 231 12639.00 105.92 54554.70 88888.00 2015-08-19 11:20:04.500 231 12638.98 105.92 54554.70 88888.00 2015-08-19 11:20:04.625 231 12638.92 105.92 54554.70 88888.00 2015-08-19 11:20:04.750 231 12638.90 105.92 54554.68 88888.00 2015-08-19 11:20:04.875 231 12638.95 105.90 54554.68 88888.00 2015-08-19 11:20:05.000 231 12638.90 105.85 54554.65 88888.00 2015-08-19 11:20:05.125 231 12638.88 105.88 54554.65 88888.00 2015-08-19 11:20:05.250 231 12638.88 105.90 54554.68 88888.00 2015-08-19 11:20:05.375 231 12638.85 105.90 54554.70 88888.00 2015-08-19 11:20:05.500 231 12638.85 105.88 54554.68 88888.00 2015-08-19 11:20:05.625 231 12638.90 105.88 54554.65 88888.00 2015-08-19 11:20:05.750 231 12638.90 105.88 54554.68 88888.00 2015-08-19 11:20:05.875 231 12638.83 105.80 54554.68 88888.00 2015-08-19 11:20:06.000 231 12638.80 105.80 54554.65 88888.00 2015-08-19 11:20:06.125 231 12638.80 105.78 54554.65 88888.00 2015-08-19 11:20:06.250 231 12638.80 105.80 54554.65 88888.00 2015-08-19 11:20:06.375 231 12638.83 105.85 54554.68 88888.00 2015-08-19 11:20:06.500 231 12638.83 105.85 54554.70 88888.00 2015-08-19 11:20:06.625 231 12638.80 105.83 54554.70 88888.00 2015-08-19 11:20:06.750 231 12638.80 105.83 54554.68 88888.00 2015-08-19 11:20:06.875 231 12638.83 105.83 54554.65 88888.00 2015-08-19 11:20:07.000 231 12638.80 105.83 54554.62 88888.00 2015-08-19 11:20:07.125 231 12638.80 105.80 54554.65 88888.00 2015-08-19 11:20:07.250 231 12638.77 105.78 54554.62 88888.00 2015-08-19 11:20:07.375 231 12638.83 105.78 54554.65 88888.00 2015-08-19 11:20:07.500 231 12638.77 105.78 54554.68 88888.00 2015-08-19 11:20:07.625 231 12638.75 105.78 54554.65 88888.00 2015-08-19 11:20:07.750 231 12638.77 105.75 54554.62 88888.00 2015-08-19 11:20:07.875 231 12638.75 105.72 54554.62 88888.00 2015-08-19 11:20:08.000 231 12638.80 105.78 54554.57 88888.00 2015-08-19 11:20:08.125 231 12638.85 105.78 54554.60 88888.00 2015-08-19 11:20:08.250 231 12638.83 105.72 54554.65 88888.00 2015-08-19 11:20:08.375 231 12638.85 105.75 54554.65 88888.00 2015-08-19 11:20:08.500 231 12638.80 105.75 54554.62 88888.00 2015-08-19 11:20:08.625 231 12638.75 105.78 54554.65 88888.00 2015-08-19 11:20:08.750 231 12638.77 105.78 54554.65 88888.00 2015-08-19 11:20:08.875 231 12638.80 105.80 54554.65 88888.00 2015-08-19 11:20:09.000 231 12638.83 105.78 54554.62 88888.00 2015-08-19 11:20:09.125 231 12638.80 105.80 54554.65 88888.00 2015-08-19 11:20:09.250 231 12638.75 105.78 54554.65 88888.00 2015-08-19 11:20:09.375 231 12638.77 105.78 54554.65 88888.00 2015-08-19 11:20:09.500 231 12638.75 105.75 54554.62 88888.00 2015-08-19 11:20:09.625 231 12638.77 105.75 54554.62 88888.00 2015-08-19 11:20:09.750 231 12638.75 105.80 54554.60 88888.00 2015-08-19 11:20:09.875 231 12638.70 105.80 54554.62 88888.00 2015-08-19 11:20:10.000 231 12638.67 105.80 54554.62 88888.00 2015-08-19 11:20:10.125 231 12638.70 105.78 54554.60 88888.00 2015-08-19 11:20:10.250 231 12638.65 105.75 54554.57 88888.00 2015-08-19 11:20:10.375 231 12638.70 105.75 54554.60 88888.00 2015-08-19 11:20:10.500 231 12638.73 105.75 54554.65 88888.00 2015-08-19 11:20:10.625 231 12638.67 105.72 54554.62 88888.00 2015-08-19 11:20:10.750 231 12638.67 105.78 54554.62 88888.00 2015-08-19 11:20:10.875 231 12638.65 105.80 54554.62 88888.00 2015-08-19 11:20:11.000 231 12638.58 105.78 54554.62 88888.00 2015-08-19 11:20:11.125 231 12638.58 105.80 54554.60 88888.00 2015-08-19 11:20:11.250 231 12638.58 105.80 54554.60 88888.00 2015-08-19 11:20:11.375 231 12638.58 105.78 54554.57 88888.00 2015-08-19 11:20:11.500 231 12638.55 105.78 54554.53 88888.00 2015-08-19 11:20:11.625 231 12638.52 105.75 54554.55 88888.00 2015-08-19 11:20:11.750 231 12638.52 105.75 54554.57 88888.00 2015-08-19 11:20:11.875 231 12638.52 105.75 54554.57 88888.00 2015-08-19 11:20:12.000 231 12638.52 105.75 54554.57 88888.00 2015-08-19 11:20:12.125 231 12638.55 105.75 54554.60 88888.00 2015-08-19 11:20:12.250 231 12638.50 105.70 54554.60 88888.00 2015-08-19 11:20:12.375 231 12638.48 105.70 54554.57 88888.00 2015-08-19 11:20:12.500 231 12638.48 105.70 54554.57 88888.00 2015-08-19 11:20:12.625 231 12638.50 105.72 54554.60 88888.00 2015-08-19 11:20:12.750 231 12638.50 105.70 54554.57 88888.00 2015-08-19 11:20:12.875 231 12638.55 105.67 54554.57 88888.00 2015-08-19 11:20:13.000 231 12638.55 105.67 54554.55 88888.00 2015-08-19 11:20:13.125 231 12638.52 105.67 54554.57 88888.00 2015-08-19 11:20:13.250 231 12638.42 105.62 54554.55 88888.00 2015-08-19 11:20:13.375 231 12638.38 105.62 54554.53 88888.00 2015-08-19 11:20:13.500 231 12638.42 105.65 54554.55 88888.00 2015-08-19 11:20:13.625 231 12638.48 105.65 54554.60 88888.00 2015-08-19 11:20:13.750 231 12638.48 105.62 54554.55 88888.00 2015-08-19 11:20:13.875 231 12638.48 105.62 54554.60 88888.00 2015-08-19 11:20:14.000 231 12638.42 105.62 54554.57 88888.00 2015-08-19 11:20:14.125 231 12638.40 105.62 54554.60 88888.00 2015-08-19 11:20:14.250 231 12638.35 105.62 54554.60 88888.00 2015-08-19 11:20:14.375 231 12638.35 105.60 54554.60 88888.00 2015-08-19 11:20:14.500 231 12638.38 105.60 54554.60 88888.00 2015-08-19 11:20:14.625 231 12638.40 105.62 54554.57 88888.00 2015-08-19 11:20:14.750 231 12638.40 105.62 54554.55 88888.00 2015-08-19 11:20:14.875 231 12638.40 105.60 54554.57 88888.00 2015-08-19 11:20:15.000 231 12638.45 105.60 54554.60 88888.00 2015-08-19 11:20:15.125 231 12638.42 105.58 54554.60 88888.00 2015-08-19 11:20:15.250 231 12638.38 105.58 54554.60 88888.00 2015-08-19 11:20:15.375 231 12638.42 105.58 54554.60 88888.00 2015-08-19 11:20:15.500 231 12638.40 105.58 54554.57 88888.00 2015-08-19 11:20:15.625 231 12638.35 105.58 54554.55 88888.00 2015-08-19 11:20:15.750 231 12638.35 105.55 54554.53 88888.00 2015-08-19 11:20:15.875 231 12638.35 105.53 54554.53 88888.00 2015-08-19 11:20:16.000 231 12638.33 105.50 54554.55 88888.00 2015-08-19 11:20:16.125 231 12638.35 105.55 54554.55 88888.00 2015-08-19 11:20:16.250 231 12638.38 105.55 54554.57 88888.00 2015-08-19 11:20:16.375 231 12638.38 105.58 54554.57 88888.00 2015-08-19 11:20:16.500 231 12638.33 105.58 54554.57 88888.00 2015-08-19 11:20:16.625 231 12638.33 105.58 54554.55 88888.00 2015-08-19 11:20:16.750 231 12638.33 105.55 54554.55 88888.00 2015-08-19 11:20:16.875 231 12638.33 105.58 54554.57 88888.00 2015-08-19 11:20:17.000 231 12638.33 105.58 54554.60 88888.00 2015-08-19 11:20:17.125 231 12638.27 105.53 54554.57 88888.00 2015-08-19 11:20:17.250 231 12638.23 105.50 54554.55 88888.00 2015-08-19 11:20:17.375 231 12638.27 105.53 54554.55 88888.00 2015-08-19 11:20:17.500 231 12638.30 105.53 54554.55 88888.00 2015-08-19 11:20:17.625 231 12638.38 105.50 54554.53 88888.00 2015-08-19 11:20:17.750 231 12638.33 105.53 54554.53 88888.00 2015-08-19 11:20:17.875 231 12638.23 105.47 54554.53 88888.00 2015-08-19 11:20:18.000 231 12638.23 105.53 54554.55 88888.00 2015-08-19 11:20:18.125 231 12638.30 105.53 54554.57 88888.00 2015-08-19 11:20:18.250 231 12638.30 105.50 54554.57 88888.00 2015-08-19 11:20:18.375 231 12638.25 105.47 54554.53 88888.00 2015-08-19 11:20:18.500 231 12638.23 105.50 54554.53 88888.00 2015-08-19 11:20:18.625 231 12638.25 105.55 54554.53 88888.00 2015-08-19 11:20:18.750 231 12638.30 105.55 54554.53 88888.00 2015-08-19 11:20:18.875 231 12638.30 105.53 54554.55 88888.00 2015-08-19 11:20:19.000 231 12638.27 105.50 54554.53 88888.00 2015-08-19 11:20:19.125 231 12638.20 105.50 54554.53 88888.00 2015-08-19 11:20:19.250 231 12638.10 105.50 54554.55 88888.00 2015-08-19 11:20:19.375 231 12638.10 105.53 54554.53 88888.00 2015-08-19 11:20:19.500 231 12638.12 105.53 54554.55 88888.00 2015-08-19 11:20:19.625 231 12638.17 105.50 54554.55 88888.00 2015-08-19 11:20:19.750 231 12638.23 105.47 54554.55 88888.00 2015-08-19 11:20:19.875 231 12638.23 104.15 54554.55 88888.00 2015-08-19 11:20:20.000 231 12638.12 103.53 54554.53 88888.00 2015-08-19 11:20:20.125 231 12638.10 104.85 54554.55 88888.00 2015-08-19 11:20:20.250 231 12638.10 105.67 54554.55 88888.00 2015-08-19 11:20:20.375 231 12638.12 105.60 54554.53 88888.00 2015-08-19 11:20:20.500 231 12638.15 105.47 54554.53 88888.00 2015-08-19 11:20:20.625 231 12638.17 105.45 54554.50 88888.00 2015-08-19 11:20:20.750 231 12638.17 105.45 54554.53 88888.00 2015-08-19 11:20:20.875 231 12638.17 105.42 54554.55 88888.00 2015-08-19 11:20:21.000 231 12638.17 105.40 54554.55 88888.00 2015-08-19 11:20:21.125 231 12638.17 105.40 54554.53 88888.00 2015-08-19 11:20:21.250 231 12638.25 105.40 54554.50 88888.00 2015-08-19 11:20:21.375 231 12638.30 105.42 54554.50 88888.00 2015-08-19 11:20:21.500 231 12638.23 105.45 54554.50 88888.00 2015-08-19 11:20:21.625 231 12638.17 105.42 54554.50 88888.00 2015-08-19 11:20:21.750 231 12638.20 105.40 54554.50 88888.00 2015-08-19 11:20:21.875 231 12638.25 105.40 54554.47 88888.00 2015-08-19 11:20:22.000 231 12638.25 105.40 54554.45 88888.00 2015-08-19 11:20:22.125 231 12638.23 105.38 54554.50 88888.00 2015-08-19 11:20:22.250 231 12638.17 105.35 54554.47 88888.00 2015-08-19 11:20:22.375 231 12638.17 105.35 54554.50 88888.00 2015-08-19 11:20:22.500 231 12638.17 105.38 54554.50 88888.00 2015-08-19 11:20:22.625 231 12638.17 105.38 54554.47 88888.00 2015-08-19 11:20:22.750 231 12638.17 105.38 54554.47 88888.00 2015-08-19 11:20:22.875 231 12638.20 105.35 54554.47 88888.00 2015-08-19 11:20:23.000 231 12638.30 105.35 54554.45 88888.00 2015-08-19 11:20:23.125 231 12638.33 105.38 54554.45 88888.00 2015-08-19 11:20:23.250 231 12638.20 105.38 54554.47 88888.00 2015-08-19 11:20:23.375 231 12638.17 105.33 54554.45 88888.00 2015-08-19 11:20:23.500 231 12638.15 105.35 54554.45 88888.00 2015-08-19 11:20:23.625 231 12638.12 105.33 54554.43 88888.00 2015-08-19 11:20:23.750 231 12638.15 105.33 54554.40 88888.00 2015-08-19 11:20:23.875 231 12638.23 105.33 54554.43 88888.00 2015-08-19 11:20:24.000 231 12638.23 105.33 54554.43 88888.00 2015-08-19 11:20:24.125 231 12638.23 105.33 54554.43 88888.00 2015-08-19 11:20:24.250 231 12638.17 105.28 54554.43 88888.00 2015-08-19 11:20:24.375 231 12638.20 105.28 54554.40 88888.00 2015-08-19 11:20:24.500 231 12638.23 105.28 54554.40 88888.00 2015-08-19 11:20:24.625 231 12638.17 105.25 54554.40 88888.00 2015-08-19 11:20:24.750 231 12638.20 105.22 54554.38 88888.00 2015-08-19 11:20:24.875 231 12638.17 105.25 54554.43 88888.00 2015-08-19 11:20:25.000 231 12638.15 105.20 54554.43 88888.00 2015-08-19 11:20:25.125 231 12638.17 105.22 54554.45 88888.00 2015-08-19 11:20:25.250 231 12638.20 105.22 54554.43 88888.00 2015-08-19 11:20:25.375 231 12638.20 105.20 54554.43 88888.00 2015-08-19 11:20:25.500 231 12638.20 105.17 54554.43 88888.00 2015-08-19 11:20:25.625 231 12638.17 105.22 54554.45 88888.00 2015-08-19 11:20:25.750 231 12638.17 105.20 54554.43 88888.00 2015-08-19 11:20:25.875 231 12638.15 105.17 54554.43 88888.00 2015-08-19 11:20:26.000 231 12638.12 105.15 54554.40 88888.00 2015-08-19 11:20:26.125 231 12638.12 105.15 54554.40 88888.00 2015-08-19 11:20:26.250 231 12638.17 105.17 54554.38 88888.00 2015-08-19 11:20:26.375 231 12638.17 105.17 54554.38 88888.00 2015-08-19 11:20:26.500 231 12638.15 105.17 54554.35 88888.00 2015-08-19 11:20:26.625 231 12638.17 105.17 54554.38 88888.00 2015-08-19 11:20:26.750 231 12638.23 105.15 54554.38 88888.00 2015-08-19 11:20:26.875 231 12638.25 105.15 54554.38 88888.00 2015-08-19 11:20:27.000 231 12638.17 105.10 54554.38 88888.00 2015-08-19 11:20:27.125 231 12638.12 105.12 54554.40 88888.00 2015-08-19 11:20:27.250 231 12638.12 105.10 54554.40 88888.00 2015-08-19 11:20:27.375 231 12638.12 105.08 54554.38 88888.00 2015-08-19 11:20:27.500 231 12638.15 105.10 54554.38 88888.00 2015-08-19 11:20:27.625 231 12638.20 105.10 54554.38 88888.00 2015-08-19 11:20:27.750 231 12638.17 105.12 54554.38 88888.00 2015-08-19 11:20:27.875 231 12638.10 105.08 54554.38 88888.00 2015-08-19 11:20:28.000 231 12638.10 105.05 54554.32 88888.00 2015-08-19 11:20:28.125 231 12638.12 105.10 54554.32 88888.00 2015-08-19 11:20:28.250 231 12638.12 105.08 54554.32 88888.00 2015-08-19 11:20:28.375 231 12638.12 105.08 54554.32 88888.00 2015-08-19 11:20:28.500 231 12638.12 105.05 54554.35 88888.00 2015-08-19 11:20:28.625 231 12638.10 105.03 54554.35 88888.00 2015-08-19 11:20:28.750 231 12638.08 105.05 54554.32 88888.00 2015-08-19 11:20:28.875 231 12638.05 105.03 54554.30 88888.00 2015-08-19 11:20:29.000 231 12638.05 105.03 54554.25 88888.00 2015-08-19 11:20:29.125 231 12638.02 105.03 54554.30 88888.00 2015-08-19 11:20:29.250 231 12638.02 105.05 54554.35 88888.00 2015-08-19 11:20:29.375 231 12638.02 105.03 54554.32 88888.00 2015-08-19 11:20:29.500 231 12638.02 105.03 54554.32 88888.00 2015-08-19 11:20:29.625 231 12638.05 105.05 54554.32 88888.00 2015-08-19 11:20:29.750 231 12638.10 105.08 54554.32 88888.00 2015-08-19 11:20:29.875 231 12638.08 105.03 54554.32 88888.00 2015-08-19 11:20:30.000 231 12638.10 105.03 54554.30 88888.00 2015-08-19 11:20:30.125 231 12638.08 105.00 54554.30 88888.00 2015-08-19 11:20:30.250 231 12638.02 105.05 54554.32 88888.00 2015-08-19 11:20:30.375 231 12638.02 105.08 54554.32 88888.00 2015-08-19 11:20:30.500 231 12637.95 105.05 54554.32 88888.00 2015-08-19 11:20:30.625 231 12637.98 105.08 54554.30 88888.00 2015-08-19 11:20:30.750 231 12638.00 105.05 54554.28 88888.00 2015-08-19 11:20:30.875 231 12637.98 105.05 54554.28 88888.00 2015-08-19 11:20:31.000 231 12637.95 105.03 54554.28 88888.00 2015-08-19 11:20:31.125 231 12637.95 105.05 54554.32 88888.00 2015-08-19 11:20:31.250 231 12637.90 105.03 54554.32 88888.00 2015-08-19 11:20:31.375 231 12637.90 105.03 54554.30 88888.00 2015-08-19 11:20:31.500 231 12637.92 105.03 54554.28 88888.00 2015-08-19 11:20:31.625 231 12637.98 104.97 54554.28 88888.00 2015-08-19 11:20:31.750 231 12637.90 104.97 54554.25 88888.00 2015-08-19 11:20:31.875 231 12637.85 104.95 54554.25 88888.00 2015-08-19 11:20:32.000 231 12637.90 104.97 54554.22 88888.00 2015-08-19 11:20:32.125 231 12637.88 105.03 54554.28 88888.00 2015-08-19 11:20:32.250 231 12637.85 105.00 54554.25 88888.00 2015-08-19 11:20:32.375 231 12637.88 105.03 54554.22 88888.00 2015-08-19 11:20:32.500 231 12637.90 105.00 54554.20 88888.00 2015-08-19 11:20:32.625 231 12637.85 105.00 54554.20 88888.00 2015-08-19 11:20:32.750 231 12637.85 104.97 54554.22 88888.00 2015-08-19 11:20:32.875 231 12637.85 104.97 54554.25 88888.00 2015-08-19 11:20:33.000 231 12637.85 105.00 54554.25 88888.00 2015-08-19 11:20:33.125 231 12637.83 105.00 54554.20 88888.00 2015-08-19 11:20:33.250 231 12637.83 104.97 54554.22 88888.00 2015-08-19 11:20:33.375 231 12637.77 104.97 54554.20 88888.00 2015-08-19 11:20:33.500 231 12637.77 104.97 54554.20 88888.00 2015-08-19 11:20:33.625 231 12637.77 104.97 54554.22 88888.00 2015-08-19 11:20:33.750 231 12637.83 105.00 54554.22 88888.00 2015-08-19 11:20:33.875 231 12637.77 104.97 54554.20 88888.00 2015-08-19 11:20:34.000 231 12637.77 104.97 54554.22 88888.00 2015-08-19 11:20:34.125 231 12637.80 104.95 54554.22 88888.00 2015-08-19 11:20:34.250 231 12637.80 104.95 54554.18 88888.00 2015-08-19 11:20:34.375 231 12637.75 104.97 54554.18 88888.00 2015-08-19 11:20:34.500 231 12637.73 104.97 54554.20 88888.00 2015-08-19 11:20:34.625 231 12637.75 104.95 54554.20 88888.00 2015-08-19 11:20:34.750 231 12637.73 104.97 54554.18 88888.00 2015-08-19 11:20:34.875 231 12637.75 104.97 54554.18 88888.00 2015-08-19 11:20:35.000 231 12637.73 104.95 54554.15 88888.00 2015-08-19 11:20:35.125 231 12637.73 104.95 54554.18 88888.00 2015-08-19 11:20:35.250 231 12637.70 105.03 54554.20 88888.00 2015-08-19 11:20:35.375 231 12637.73 105.03 54554.18 88888.00 2015-08-19 11:20:35.500 231 12637.65 105.00 54554.18 88888.00 2015-08-19 11:20:35.625 231 12637.67 105.00 54554.18 88888.00 2015-08-19 11:20:35.750 231 12637.70 105.03 54554.18 88888.00 2015-08-19 11:20:35.875 231 12637.73 105.03 54554.20 88888.00 2015-08-19 11:20:36.000 231 12637.67 105.05 54554.22 88888.00 2015-08-19 11:20:36.125 231 12637.67 105.03 54554.22 88888.00 2015-08-19 11:20:36.250 231 12637.62 105.03 54554.20 88888.00 2015-08-19 11:20:36.375 231 12637.62 105.05 54554.20 88888.00 2015-08-19 11:20:36.500 231 12637.62 105.08 54554.15 88888.00 2015-08-19 11:20:36.625 231 12637.60 105.05 54554.15 88888.00 2015-08-19 11:20:36.750 231 12637.60 105.03 54554.15 88888.00 2015-08-19 11:20:36.875 231 12637.60 105.08 54554.12 88888.00 2015-08-19 11:20:37.000 231 12637.60 105.10 54554.12 88888.00 2015-08-19 11:20:37.125 231 12637.58 105.10 54554.18 88888.00 2015-08-19 11:20:37.250 231 12637.52 105.10 54554.15 88888.00 2015-08-19 11:20:37.375 231 12637.55 105.10 54554.12 88888.00 2015-08-19 11:20:37.500 231 12637.55 105.10 54554.12 88888.00 2015-08-19 11:20:37.625 231 12637.55 105.12 54554.12 88888.00 2015-08-19 11:20:37.750 231 12637.55 105.12 54554.12 88888.00 2015-08-19 11:20:37.875 231 12637.50 105.10 54554.12 88888.00 2015-08-19 11:20:38.000 231 12637.50 105.10 54554.07 88888.00 2015-08-19 11:20:38.125 231 12637.50 105.12 54554.10 88888.00 2015-08-19 11:20:38.250 231 12637.50 105.12 54554.10 88888.00 2015-08-19 11:20:38.375 231 12637.50 105.15 54554.10 88888.00 2015-08-19 11:20:38.500 231 12637.48 105.15 54554.07 88888.00 2015-08-19 11:20:38.625 231 12637.50 105.15 54554.10 88888.00 2015-08-19 11:20:38.750 231 12637.50 105.15 54554.10 88888.00 2015-08-19 11:20:38.875 231 12637.42 105.12 54554.10 88888.00 2015-08-19 11:20:39.000 231 12637.48 105.12 54554.07 88888.00 2015-08-19 11:20:39.125 231 12637.52 105.15 54554.07 88888.00 2015-08-19 11:20:39.250 231 12637.50 105.17 54554.07 88888.00 2015-08-19 11:20:39.375 231 12637.50 105.17 54554.07 88888.00 2015-08-19 11:20:39.500 231 12637.48 105.17 54554.07 88888.00 2015-08-19 11:20:39.625 231 12637.42 105.20 54554.07 88888.00 2015-08-19 11:20:39.750 231 12637.38 105.22 54554.07 88888.00 2015-08-19 11:20:39.875 231 12637.30 105.22 54554.07 88888.00 2015-08-19 11:20:40.000 231 12637.38 105.25 54554.07 88888.00 2015-08-19 11:20:40.125 231 12637.40 105.22 54554.10 88888.00 2015-08-19 11:20:40.250 231 12637.33 105.20 54554.10 88888.00 2015-08-19 11:20:40.375 231 12637.35 105.20 54554.07 88888.00 2015-08-19 11:20:40.500 231 12637.35 105.22 54554.07 88888.00 2015-08-19 11:20:40.625 231 12637.35 105.22 54554.07 88888.00 2015-08-19 11:20:40.750 231 12637.38 105.25 54554.10 88888.00 2015-08-19 11:20:40.875 231 12637.40 105.30 54554.07 88888.00 2015-08-19 11:20:41.000 231 12637.38 105.28 54554.07 88888.00 2015-08-19 11:20:41.125 231 12637.33 105.25 54554.10 88888.00 2015-08-19 11:20:41.250 231 12637.35 105.28 54554.10 88888.00 2015-08-19 11:20:41.375 231 12637.38 105.30 54554.10 88888.00 2015-08-19 11:20:41.500 231 12637.42 105.30 54554.07 88888.00 2015-08-19 11:20:41.625 231 12637.40 105.30 54554.05 88888.00 2015-08-19 11:20:41.750 231 12637.33 105.30 54554.03 88888.00 2015-08-19 11:20:41.875 231 12637.30 105.30 54553.97 88888.00 2015-08-19 11:20:42.000 231 12637.30 105.33 54554.00 88888.00 2015-08-19 11:20:42.125 231 12637.30 105.33 54554.03 88888.00 2015-08-19 11:20:42.250 231 12637.30 105.33 54554.05 88888.00 2015-08-19 11:20:42.375 231 12637.27 105.35 54554.03 88888.00 2015-08-19 11:20:42.500 231 12637.33 105.33 54554.03 88888.00 2015-08-19 11:20:42.625 231 12637.38 105.35 54554.00 88888.00 2015-08-19 11:20:42.750 231 12637.30 105.33 54554.03 88888.00 2015-08-19 11:20:42.875 231 12637.30 105.30 54554.00 88888.00 2015-08-19 11:20:43.000 231 12637.30 105.33 54554.00 88888.00 2015-08-19 11:20:43.125 231 12637.30 105.33 54554.03 88888.00 2015-08-19 11:20:43.250 231 12637.30 105.33 54554.07 88888.00 2015-08-19 11:20:43.375 231 12637.30 105.33 54554.10 88888.00 2015-08-19 11:20:43.500 231 12637.33 105.30 54554.05 88888.00 2015-08-19 11:20:43.625 231 12637.27 105.25 54554.00 88888.00 2015-08-19 11:20:43.750 231 12637.25 105.28 54553.97 88888.00 2015-08-19 11:20:43.875 231 12637.25 105.25 54554.00 88888.00 2015-08-19 11:20:44.000 231 12637.27 105.25 54553.97 88888.00 2015-08-19 11:20:44.125 231 12637.23 105.22 54554.00 88888.00 2015-08-19 11:20:44.250 231 12637.20 105.22 54554.00 88888.00 2015-08-19 11:20:44.375 231 12637.25 105.28 54554.00 88888.00 2015-08-19 11:20:44.500 231 12637.25 105.30 54553.97 88888.00 2015-08-19 11:20:44.625 231 12637.23 105.28 54553.97 88888.00 2015-08-19 11:20:44.750 231 12637.23 105.30 54554.00 88888.00 2015-08-19 11:20:44.875 231 12637.17 105.30 54554.00 88888.00 2015-08-19 11:20:45.000 231 12637.12 105.28 54553.97 88888.00 2015-08-19 11:20:45.125 231 12637.10 105.25 54553.97 88888.00 2015-08-19 11:20:45.250 231 12637.05 105.25 54553.95 88888.00 2015-08-19 11:20:45.375 231 12637.05 105.28 54554.00 88888.00 2015-08-19 11:20:45.500 231 12637.10 105.30 54554.00 88888.00 2015-08-19 11:20:45.625 231 12637.17 105.30 54553.95 88888.00 2015-08-19 11:20:45.750 231 12637.15 105.28 54553.95 88888.00 2015-08-19 11:20:45.875 231 12637.05 105.30 54553.97 88888.00 2015-08-19 11:20:46.000 231 12637.02 105.30 54553.97 88888.00 2015-08-19 11:20:46.125 231 12637.05 105.30 54553.97 88888.00 2015-08-19 11:20:46.250 231 12637.10 105.33 54553.95 88888.00 2015-08-19 11:20:46.375 231 12637.12 105.33 54553.97 88888.00 2015-08-19 11:20:46.500 231 12637.12 105.33 54553.95 88888.00 2015-08-19 11:20:46.625 231 12637.02 105.30 54553.95 88888.00 2015-08-19 11:20:46.750 231 12636.95 105.33 54554.00 88888.00 2015-08-19 11:20:46.875 231 12636.90 105.30 54553.97 88888.00 2015-08-19 11:20:47.000 231 12636.92 105.30 54553.95 88888.00 2015-08-19 11:20:47.125 231 12637.00 105.30 54553.97 88888.00 2015-08-19 11:20:47.250 231 12637.00 105.30 54553.97 88888.00 2015-08-19 11:20:47.375 231 12636.98 105.38 54553.97 88888.00 2015-08-19 11:20:47.500 231 12637.00 105.38 54553.97 88888.00 2015-08-19 11:20:47.625 231 12637.02 105.38 54553.97 88888.00 2015-08-19 11:20:47.750 231 12636.98 105.35 54553.97 88888.00 2015-08-19 11:20:47.875 231 12636.95 105.33 54553.97 88888.00 2015-08-19 11:20:48.000 231 12636.92 105.30 54553.95 88888.00 2015-08-19 11:20:48.125 231 12636.95 105.30 54553.95 88888.00 2015-08-19 11:20:48.250 231 12637.00 105.35 54553.95 88888.00 2015-08-19 11:20:48.375 231 12636.98 105.38 54553.95 88888.00 2015-08-19 11:20:48.500 231 12636.90 105.35 54553.93 88888.00 2015-08-19 11:20:48.625 231 12636.92 105.33 54553.95 88888.00 2015-08-19 11:20:48.750 231 12636.98 105.30 54553.97 88888.00 2015-08-19 11:20:48.875 231 12637.00 105.30 54553.95 88888.00 2015-08-19 11:20:49.000 231 12636.95 105.30 54553.93 88888.00 2015-08-19 11:20:49.125 231 12636.95 105.28 54553.95 88888.00 2015-08-19 11:20:49.250 231 12637.00 105.25 54553.97 88888.00 2015-08-19 11:20:49.375 231 12636.98 105.28 54553.97 88888.00 2015-08-19 11:20:49.500 231 12636.95 105.33 54553.95 88888.00 2015-08-19 11:20:49.625 231 12636.95 105.30 54553.95 88888.00 2015-08-19 11:20:49.750 231 12636.92 105.28 54553.93 88888.00 2015-08-19 11:20:49.875 231 12636.90 105.30 54553.90 88888.00 2015-08-19 11:20:50.000 231 12636.92 105.35 54553.90 88888.00 2015-08-19 11:20:50.125 231 12636.92 105.35 54553.95 88888.00 2015-08-19 11:20:50.250 231 12636.92 105.30 54553.93 88888.00 2015-08-19 11:20:50.375 231 12636.92 105.30 54553.90 88888.00 2015-08-19 11:20:50.500 231 12636.90 105.30 54553.88 88888.00 2015-08-19 11:20:50.625 231 12636.92 105.28 54553.88 88888.00 2015-08-19 11:20:50.750 231 12636.92 105.28 54553.88 88888.00 2015-08-19 11:20:50.875 231 12636.92 105.28 54553.90 88888.00 2015-08-19 11:20:51.000 231 12636.92 105.28 54553.90 88888.00 2015-08-19 11:20:51.125 231 12636.92 105.25 54553.90 88888.00 2015-08-19 11:20:51.250 231 12636.95 105.22 54553.85 88888.00 2015-08-19 11:20:51.375 231 12637.00 105.25 54553.85 88888.00 2015-08-19 11:20:51.500 231 12636.90 105.25 54553.85 88888.00 2015-08-19 11:20:51.625 231 12636.90 105.22 54553.82 88888.00 2015-08-19 11:20:51.750 231 12636.95 105.22 54553.82 88888.00 2015-08-19 11:20:51.875 231 12636.95 105.22 54553.88 88888.00 2015-08-19 11:20:52.000 231 12636.92 105.22 54553.88 88888.00 2015-08-19 11:20:52.125 231 12636.90 105.20 54553.88 88888.00 2015-08-19 11:20:52.250 231 12636.85 105.20 54553.85 88888.00 2015-08-19 11:20:52.375 231 12636.83 105.20 54553.85 88888.00 2015-08-19 11:20:52.500 231 12636.83 105.17 54553.85 88888.00 2015-08-19 11:20:52.625 231 12636.85 105.17 54553.88 88888.00 2015-08-19 11:20:52.750 231 12636.83 105.20 54553.88 88888.00 2015-08-19 11:20:52.875 231 12636.83 105.22 54553.90 88888.00 2015-08-19 11:20:53.000 231 12636.80 105.17 54553.85 88888.00 2015-08-19 11:20:53.125 231 12636.75 105.17 54553.85 88888.00 2015-08-19 11:20:53.250 231 12636.75 105.12 54553.85 88888.00 2015-08-19 11:20:53.375 231 12636.75 105.15 54553.82 88888.00 2015-08-19 11:20:53.500 231 12636.80 105.15 54553.82 88888.00 2015-08-19 11:20:53.625 231 12636.85 105.17 54553.85 88888.00 2015-08-19 11:20:53.750 231 12636.85 105.15 54553.85 88888.00 2015-08-19 11:20:53.875 231 12636.83 105.10 54553.85 88888.00 2015-08-19 11:20:54.000 231 12636.83 105.10 54553.82 88888.00 2015-08-19 11:20:54.125 231 12636.85 105.12 54553.85 88888.00 2015-08-19 11:20:54.250 231 12636.83 105.12 54553.82 88888.00 2015-08-19 11:20:54.375 231 12636.83 105.10 54553.80 88888.00 2015-08-19 11:20:54.500 231 12636.83 105.12 54553.85 88888.00 2015-08-19 11:20:54.625 231 12636.83 105.10 54553.88 88888.00 2015-08-19 11:20:54.750 231 12636.83 105.12 54553.88 88888.00 2015-08-19 11:20:54.875 231 12636.85 105.08 54553.85 88888.00 2015-08-19 11:20:55.000 231 12636.80 105.05 54553.82 88888.00 2015-08-19 11:20:55.125 231 12636.75 105.05 54553.82 88888.00 2015-08-19 11:20:55.250 231 12636.73 105.08 54553.82 88888.00 2015-08-19 11:20:55.375 231 12636.67 105.05 54553.80 88888.00 2015-08-19 11:20:55.500 231 12636.65 105.00 54553.85 88888.00 2015-08-19 11:20:55.625 231 12636.67 105.00 54553.88 88888.00 2015-08-19 11:20:55.750 231 12636.70 105.00 54553.82 88888.00 2015-08-19 11:20:55.875 231 12636.67 104.95 54553.80 88888.00 2015-08-19 11:20:56.000 231 12636.65 104.95 54553.78 88888.00 2015-08-19 11:20:56.125 231 12636.70 104.97 54553.80 88888.00 2015-08-19 11:20:56.250 231 12636.70 104.97 54553.82 88888.00 2015-08-19 11:20:56.375 231 12636.67 105.00 54553.82 88888.00 2015-08-19 11:20:56.500 231 12636.65 104.97 54553.82 88888.00 2015-08-19 11:20:56.625 231 12636.60 105.00 54553.80 88888.00 2015-08-19 11:20:56.750 231 12636.58 104.97 54553.80 88888.00 2015-08-19 11:20:56.875 231 12636.60 104.95 54553.85 88888.00 2015-08-19 11:20:57.000 231 12636.60 104.97 54553.85 88888.00 2015-08-19 11:20:57.125 231 12636.67 104.97 54553.85 88888.00 2015-08-19 11:20:57.250 231 12636.70 104.95 54553.85 88888.00 2015-08-19 11:20:57.375 231 12636.70 104.92 54553.85 88888.00 2015-08-19 11:20:57.500 231 12636.67 104.97 54553.88 88888.00 2015-08-19 11:20:57.625 231 12636.67 104.95 54553.88 88888.00 2015-08-19 11:20:57.750 231 12636.70 104.95 54553.85 88888.00 2015-08-19 11:20:57.875 231 12636.62 104.95 54553.88 88888.00 2015-08-19 11:20:58.000 231 12636.60 104.92 54553.88 88888.00 2015-08-19 11:20:58.125 231 12636.58 104.90 54553.90 88888.00 2015-08-19 11:20:58.250 231 12636.55 104.90 54553.88 88888.00 2015-08-19 11:20:58.375 231 12636.50 104.90 54553.88 88888.00 2015-08-19 11:20:58.500 231 12636.55 104.90 54553.85 88888.00 2015-08-19 11:20:58.625 231 12636.60 104.92 54553.85 88888.00 2015-08-19 11:20:58.750 231 12636.55 104.92 54553.85 88888.00 2015-08-19 11:20:58.875 231 12636.55 104.88 54553.80 88888.00 2015-08-19 11:20:59.000 231 12636.58 104.90 54553.80 88888.00 2015-08-19 11:20:59.125 231 12636.55 104.90 54553.85 88888.00 2015-08-19 11:20:59.250 231 12636.52 104.92 54553.85 88888.00 2015-08-19 11:20:59.375 231 12636.55 104.90 54553.85 88888.00 2015-08-19 11:20:59.500 231 12636.58 104.88 54553.88 88888.00 2015-08-19 11:20:59.625 231 12636.50 104.88 54553.85 88888.00 2015-08-19 11:20:59.750 231 12636.45 104.88 54553.85 88888.00 2015-08-19 11:20:59.875 231 12636.42 104.88 54553.85 88888.00 2015-08-19 11:21:00.000 231 12636.50 104.85 54553.85 88888.00 2015-08-19 11:21:00.125 231 12636.55 104.85 54553.85 88888.00 2015-08-19 11:21:00.250 231 12636.52 104.83 54553.88 88888.00 2015-08-19 11:21:00.375 231 12636.55 104.85 54553.82 88888.00 2015-08-19 11:21:00.500 231 12636.48 104.83 54553.80 88888.00 2015-08-19 11:21:00.625 231 12636.50 104.83 54553.80 88888.00 2015-08-19 11:21:00.750 231 12636.50 104.85 54553.78 88888.00 2015-08-19 11:21:00.875 231 12636.38 104.80 54553.80 88888.00 2015-08-19 11:21:01.000 231 12636.27 104.80 54553.82 88888.00 2015-08-19 11:21:01.125 231 12636.33 104.80 54553.82 88888.00 2015-08-19 11:21:01.250 231 12636.35 104.83 54553.82 88888.00 2015-08-19 11:21:01.375 231 12636.33 104.85 54553.82 88888.00 2015-08-19 11:21:01.500 231 12636.35 104.83 54553.80 88888.00 2015-08-19 11:21:01.625 231 12636.35 104.83 54553.75 88888.00 2015-08-19 11:21:01.750 231 12636.35 104.80 54553.78 88888.00 2015-08-19 11:21:01.875 231 12636.35 104.80 54553.80 88888.00 2015-08-19 11:21:02.000 231 12636.33 104.80 54553.80 88888.00 2015-08-19 11:21:02.125 231 12636.30 104.80 54553.80 88888.00 2015-08-19 11:21:02.250 231 12636.35 104.80 54553.80 88888.00 2015-08-19 11:21:02.375 231 12636.33 104.80 54553.80 88888.00 2015-08-19 11:21:02.500 231 12636.27 104.80 54553.80 88888.00 2015-08-19 11:21:02.625 231 12636.35 104.83 54553.78 88888.00 2015-08-19 11:21:02.750 231 12636.35 104.80 54553.80 88888.00 2015-08-19 11:21:02.875 231 12636.30 104.80 54553.82 88888.00 2015-08-19 11:21:03.000 231 12636.27 104.78 54553.78 88888.00 2015-08-19 11:21:03.125 231 12636.25 104.75 54553.75 88888.00 2015-08-19 11:21:03.250 231 12636.25 104.72 54553.78 88888.00 2015-08-19 11:21:03.375 231 12636.30 104.75 54553.78 88888.00 2015-08-19 11:21:03.500 231 12636.27 104.72 54553.78 88888.00 2015-08-19 11:21:03.625 231 12636.20 104.72 54553.80 88888.00 2015-08-19 11:21:03.750 231 12636.17 104.72 54553.82 88888.00 2015-08-19 11:21:03.875 231 12636.23 104.75 54553.80 88888.00 2015-08-19 11:21:04.000 231 12636.25 104.75 54553.78 88888.00 2015-08-19 11:21:04.125 231 12636.25 104.72 54553.78 88888.00 2015-08-19 11:21:04.250 231 12636.20 104.67 54553.80 88888.00 2015-08-19 11:21:04.375 231 12636.23 104.67 54553.78 88888.00 2015-08-19 11:21:04.500 231 12636.23 104.70 54553.78 88888.00 2015-08-19 11:21:04.625 231 12636.15 104.70 54553.78 88888.00 2015-08-19 11:21:04.750 231 12636.12 104.72 54553.78 88888.00 2015-08-19 11:21:04.875 231 12636.15 104.72 54553.78 88888.00 2015-08-19 11:21:05.000 231 12636.15 104.70 54553.72 88888.00 2015-08-19 11:21:05.125 231 12636.15 104.67 54553.75 88888.00 2015-08-19 11:21:05.250 231 12636.20 104.65 54553.78 88888.00 2015-08-19 11:21:05.375 231 12636.17 104.70 54553.80 88888.00 2015-08-19 11:21:05.500 231 12636.10 104.70 54553.78 88888.00 2015-08-19 11:21:05.625 231 12636.15 104.70 54553.78 88888.00 2015-08-19 11:21:05.750 231 12636.20 104.67 54553.72 88888.00 2015-08-19 11:21:05.875 231 12636.15 104.67 54553.72 88888.00 2015-08-19 11:21:06.000 231 12636.12 104.67 54553.72 88888.00 2015-08-19 11:21:06.125 231 12636.15 104.67 54553.75 88888.00 2015-08-19 11:21:06.250 231 12636.15 104.67 54553.78 88888.00 2015-08-19 11:21:06.375 231 12636.12 104.70 54553.78 88888.00 2015-08-19 11:21:06.500 231 12636.12 104.70 54553.75 88888.00 2015-08-19 11:21:06.625 231 12636.10 104.70 54553.78 88888.00 2015-08-19 11:21:06.750 231 12636.12 104.72 54553.75 88888.00 2015-08-19 11:21:06.875 231 12636.15 104.70 54553.78 88888.00 2015-08-19 11:21:07.000 231 12636.17 104.65 54553.75 88888.00 2015-08-19 11:21:07.125 231 12636.15 104.65 54553.78 88888.00 2015-08-19 11:21:07.250 231 12636.10 104.65 54553.75 88888.00 2015-08-19 11:21:07.375 231 12636.10 104.67 54553.75 88888.00 2015-08-19 11:21:07.500 231 12636.08 104.65 54553.75 88888.00 2015-08-19 11:21:07.625 231 12636.08 104.65 54553.78 88888.00 2015-08-19 11:21:07.750 231 12636.08 104.62 54553.78 88888.00 2015-08-19 11:21:07.875 231 12636.05 104.60 54553.78 88888.00 2015-08-19 11:21:08.000 231 12636.02 104.62 54553.75 88888.00 2015-08-19 11:21:08.125 231 12636.00 104.65 54553.75 88888.00 2015-08-19 11:21:08.250 231 12636.00 104.65 54553.75 88888.00 2015-08-19 11:21:08.375 231 12636.02 104.62 54553.75 88888.00 2015-08-19 11:21:08.500 231 12636.00 104.65 54553.75 88888.00 2015-08-19 11:21:08.625 231 12636.00 104.65 54553.75 88888.00 2015-08-19 11:21:08.750 231 12636.00 104.65 54553.78 88888.00 2015-08-19 11:21:08.875 231 12635.98 104.67 54553.75 88888.00 2015-08-19 11:21:09.000 231 12635.98 104.65 54553.72 88888.00 2015-08-19 11:21:09.125 231 12636.00 104.65 54553.72 88888.00 2015-08-19 11:21:09.250 231 12635.95 104.65 54553.80 88888.00 2015-08-19 11:21:09.375 231 12635.92 104.67 54553.80 88888.00 2015-08-19 11:21:09.500 231 12635.88 104.65 54553.78 88888.00 2015-08-19 11:21:09.625 231 12635.88 104.65 54553.75 88888.00 2015-08-19 11:21:09.750 231 12635.95 104.67 54553.78 88888.00 2015-08-19 11:21:09.875 231 12635.95 104.67 54553.78 88888.00 2015-08-19 11:21:10.000 231 12635.88 104.70 54553.78 88888.00 2015-08-19 11:21:10.125 231 12635.83 104.70 54553.78 88888.00 2015-08-19 11:21:10.250 231 12635.88 104.67 54553.75 88888.00 2015-08-19 11:21:10.375 231 12635.90 104.67 54553.70 88888.00 2015-08-19 11:21:10.500 231 12635.90 104.67 54553.72 88888.00 2015-08-19 11:21:10.625 231 12635.90 104.65 54553.75 88888.00 2015-08-19 11:21:10.750 231 12635.90 104.65 54553.72 88888.00 2015-08-19 11:21:10.875 231 12635.90 104.62 54553.72 88888.00 2015-08-19 11:21:11.000 231 12635.88 104.62 54553.75 88888.00 2015-08-19 11:21:11.125 231 12635.80 104.65 54553.72 88888.00 2015-08-19 11:21:11.250 231 12635.77 104.62 54553.72 88888.00 2015-08-19 11:21:11.375 231 12635.83 104.67 54553.70 88888.00 2015-08-19 11:21:11.500 231 12635.88 104.67 54553.70 88888.00 2015-08-19 11:21:11.625 231 12635.88 104.65 54553.70 88888.00 2015-08-19 11:21:11.750 231 12635.80 104.60 54553.70 88888.00 2015-08-19 11:21:11.875 231 12635.80 104.60 54553.70 88888.00 2015-08-19 11:21:12.000 231 12635.83 104.62 54553.70 88888.00 2015-08-19 11:21:12.125 231 12635.80 104.62 54553.72 88888.00 2015-08-19 11:21:12.250 231 12635.70 104.62 54553.72 88888.00 2015-08-19 11:21:12.375 231 12635.62 104.62 54553.72 88888.00 2015-08-19 11:21:12.500 231 12635.62 104.65 54553.75 88888.00 2015-08-19 11:21:12.625 231 12635.67 104.62 54553.75 88888.00 2015-08-19 11:21:12.750 231 12635.73 104.55 54553.70 88888.00 2015-08-19 11:21:12.875 231 12635.70 104.55 54553.70 88888.00 2015-08-19 11:21:13.000 231 12635.70 104.58 54553.72 88888.00 2015-08-19 11:21:13.125 231 12635.65 104.55 54553.72 88888.00 2015-08-19 11:21:13.250 231 12635.58 104.55 54553.70 88888.00 2015-08-19 11:21:13.375 231 12635.55 104.55 54553.70 88888.00 2015-08-19 11:21:13.500 231 12635.60 104.58 54553.72 88888.00 2015-08-19 11:21:13.625 231 12635.67 104.58 54553.72 88888.00 2015-08-19 11:21:13.750 231 12635.67 104.55 54553.68 88888.00 2015-08-19 11:21:13.875 231 12635.67 104.55 54553.68 88888.00 2015-08-19 11:21:14.000 231 12635.65 104.53 54553.70 88888.00 2015-08-19 11:21:14.125 231 12635.62 104.50 54553.70 88888.00 2015-08-19 11:21:14.250 231 12635.55 104.47 54553.68 88888.00 2015-08-19 11:21:14.375 231 12635.55 104.47 54553.70 88888.00 2015-08-19 11:21:14.500 231 12635.60 104.53 54553.70 88888.00 2015-08-19 11:21:14.625 231 12635.60 104.53 54553.70 88888.00 2015-08-19 11:21:14.750 231 12635.58 104.50 54553.70 88888.00 2015-08-19 11:21:14.875 231 12635.52 104.53 54553.70 88888.00 2015-08-19 11:21:15.000 231 12635.55 104.55 54553.68 88888.00 2015-08-19 11:21:15.125 231 12635.58 104.53 54553.68 88888.00 2015-08-19 11:21:15.250 231 12635.52 104.50 54553.68 88888.00 2015-08-19 11:21:15.375 231 12635.50 104.50 54553.68 88888.00 2015-08-19 11:21:15.500 231 12635.52 104.50 54553.70 88888.00 2015-08-19 11:21:15.625 231 12635.55 104.50 54553.70 88888.00 2015-08-19 11:21:15.750 231 12635.55 104.53 54553.68 88888.00 2015-08-19 11:21:15.875 231 12635.52 104.53 54553.70 88888.00 2015-08-19 11:21:16.000 231 12635.45 104.53 54553.70 88888.00 2015-08-19 11:21:16.125 231 12635.48 104.53 54553.68 88888.00 2015-08-19 11:21:16.250 231 12635.50 104.50 54553.68 88888.00 2015-08-19 11:21:16.375 231 12635.52 104.53 54553.68 88888.00 2015-08-19 11:21:16.500 231 12635.55 104.55 54553.68 88888.00 2015-08-19 11:21:16.625 231 12635.55 104.53 54553.68 88888.00 2015-08-19 11:21:16.750 231 12635.50 104.53 54553.65 88888.00 2015-08-19 11:21:16.875 231 12635.45 104.53 54553.68 88888.00 2015-08-19 11:21:17.000 231 12635.38 104.55 54553.65 88888.00 2015-08-19 11:21:17.125 231 12635.40 104.55 54553.65 88888.00 2015-08-19 11:21:17.250 231 12635.42 104.53 54553.65 88888.00 2015-08-19 11:21:17.375 231 12635.42 104.55 54553.62 88888.00 2015-08-19 11:21:17.500 231 12635.40 104.55 54553.62 88888.00 2015-08-19 11:21:17.625 231 12635.48 104.55 54553.65 88888.00 2015-08-19 11:21:17.750 231 12635.50 104.55 54553.68 88888.00 2015-08-19 11:21:17.875 231 12635.45 104.58 54553.68 88888.00 2015-08-19 11:21:18.000 231 12635.38 104.55 54553.65 88888.00 2015-08-19 11:21:18.125 231 12635.38 104.53 54553.62 88888.00 2015-08-19 11:21:18.250 231 12635.40 104.55 54553.62 88888.00 2015-08-19 11:21:18.375 231 12635.48 104.58 54553.60 88888.00 2015-08-19 11:21:18.500 231 12635.50 104.58 54553.62 88888.00 2015-08-19 11:21:18.625 231 12635.42 104.55 54553.62 88888.00 2015-08-19 11:21:18.750 231 12635.42 104.53 54553.62 88888.00 2015-08-19 11:21:18.875 231 12635.45 104.58 54553.60 88888.00 2015-08-19 11:21:19.000 231 12635.48 104.58 54553.60 88888.00 2015-08-19 11:21:19.125 231 12635.40 104.58 54553.65 88888.00 2015-08-19 11:21:19.250 231 12635.38 104.58 54553.65 88888.00 2015-08-19 11:21:19.375 231 12635.38 104.58 54553.62 88888.00 2015-08-19 11:21:19.500 231 12635.35 104.58 54553.62 88888.00 2015-08-19 11:21:19.625 231 12635.33 104.60 54553.62 88888.00 2015-08-19 11:21:19.750 231 12635.27 104.60 54553.65 88888.00 2015-08-19 11:21:19.875 231 12635.33 104.60 54553.65 88888.00 2015-08-19 11:21:20.000 231 12635.40 104.60 54553.62 88888.00 2015-08-19 11:21:20.125 231 12635.42 104.60 54553.65 88888.00 2015-08-19 11:21:20.250 231 12635.45 104.62 54553.65 88888.00 2015-08-19 11:21:20.375 231 12635.45 104.62 54553.62 88888.00 2015-08-19 11:21:20.500 231 12635.48 104.60 54553.62 88888.00 2015-08-19 11:21:20.625 231 12635.45 104.58 54553.62 88888.00 2015-08-19 11:21:20.750 231 12635.42 104.58 54553.62 88888.00 2015-08-19 11:21:20.875 231 12635.42 104.62 54553.65 88888.00 2015-08-19 11:21:21.000 231 12635.45 104.62 54553.62 88888.00 2015-08-19 11:21:21.125 231 12635.45 104.60 54553.57 88888.00 2015-08-19 11:21:21.250 231 12635.42 104.58 54553.57 88888.00 2015-08-19 11:21:21.375 231 12635.40 104.60 54553.60 88888.00 2015-08-19 11:21:21.500 231 12635.45 104.62 54553.57 88888.00 2015-08-19 11:21:21.625 231 12635.42 104.65 54553.57 88888.00 2015-08-19 11:21:21.750 231 12635.40 104.65 54553.57 88888.00 2015-08-19 11:21:21.875 231 12635.38 104.62 54553.60 88888.00 2015-08-19 11:21:22.000 231 12635.35 104.58 54553.57 88888.00 2015-08-19 11:21:22.125 231 12635.40 104.58 54553.55 88888.00 2015-08-19 11:21:22.250 231 12635.45 104.60 54553.55 88888.00 2015-08-19 11:21:22.375 231 12635.45 104.65 54553.57 88888.00 2015-08-19 11:21:22.500 231 12635.38 104.62 54553.57 88888.00 2015-08-19 11:21:22.625 231 12635.33 104.58 54553.57 88888.00 2015-08-19 11:21:22.750 231 12635.38 104.55 54553.55 88888.00 2015-08-19 11:21:22.875 231 12635.42 104.55 54553.55 88888.00 2015-08-19 11:21:23.000 231 12635.45 104.55 54553.55 88888.00 2015-08-19 11:21:23.125 231 12635.48 104.55 54553.57 88888.00 2015-08-19 11:21:23.250 231 12635.45 104.55 54553.57 88888.00 2015-08-19 11:21:23.375 231 12635.42 104.58 54553.57 88888.00 2015-08-19 11:21:23.500 231 12635.38 104.55 54553.57 88888.00 2015-08-19 11:21:23.625 231 12635.40 104.55 54553.57 88888.00 2015-08-19 11:21:23.750 231 12635.40 104.55 54553.57 88888.00 2015-08-19 11:21:23.875 231 12635.40 104.53 54553.57 88888.00 2015-08-19 11:21:24.000 231 12635.35 104.53 54553.75 88888.00 2015-08-19 11:21:24.125 231 12635.30 104.55 54553.72 88888.00 2015-08-19 11:21:24.250 231 12635.27 104.53 54553.55 88888.00 2015-08-19 11:21:24.375 231 12635.27 104.55 54553.47 88888.00 2015-08-19 11:21:24.500 231 12635.35 104.58 54553.47 88888.00 2015-08-19 11:21:24.625 231 12635.45 104.55 54553.50 88888.00 2015-08-19 11:21:24.750 231 12635.35 104.55 54553.50 88888.00 2015-08-19 11:21:24.875 231 12635.25 104.55 54553.50 88888.00 2015-08-19 11:21:25.000 231 12635.23 104.53 54553.47 88888.00 2015-08-19 11:21:25.125 231 12635.20 104.50 54553.47 88888.00 2015-08-19 11:21:25.250 231 12635.25 104.50 54553.47 88888.00 2015-08-19 11:21:25.375 231 12635.25 104.53 54553.50 88888.00 2015-08-19 11:21:25.500 231 12635.25 104.53 54553.50 88888.00 2015-08-19 11:21:25.625 231 12635.25 104.50 54553.47 88888.00 2015-08-19 11:21:25.750 231 12635.33 104.50 54553.47 88888.00 2015-08-19 11:21:25.875 231 12635.35 104.47 54553.50 88888.00 2015-08-19 11:21:26.000 231 12635.25 104.47 54553.47 88888.00 2015-08-19 11:21:26.125 231 12635.23 104.47 54553.47 88888.00 2015-08-19 11:21:26.250 231 12635.25 104.45 54553.47 88888.00 2015-08-19 11:21:26.375 231 12635.25 104.50 54553.50 88888.00 2015-08-19 11:21:26.500 231 12635.23 104.50 54553.50 88888.00 2015-08-19 11:21:26.625 231 12635.27 104.50 54553.50 88888.00 2015-08-19 11:21:26.750 231 12635.30 104.47 54553.45 88888.00 2015-08-19 11:21:26.875 231 12635.30 104.42 54553.43 88888.00 2015-08-19 11:21:27.000 231 12635.27 104.42 54553.43 88888.00 2015-08-19 11:21:27.125 231 12635.23 104.42 54553.45 88888.00 2015-08-19 11:21:27.250 231 12635.25 104.42 54553.47 88888.00 2015-08-19 11:21:27.375 231 12635.27 104.45 54553.45 88888.00 2015-08-19 11:21:27.500 231 12635.23 104.42 54553.43 88888.00 2015-08-19 11:21:27.625 231 12635.25 104.45 54553.40 88888.00 2015-08-19 11:21:27.750 231 12635.20 104.45 54553.43 88888.00 2015-08-19 11:21:27.875 231 12635.17 104.42 54553.43 88888.00 2015-08-19 11:21:28.000 231 12635.17 104.42 54553.45 88888.00 2015-08-19 11:21:28.125 231 12635.25 104.47 54553.45 88888.00 2015-08-19 11:21:28.250 231 12635.33 104.45 54553.40 88888.00 2015-08-19 11:21:28.375 231 12635.33 104.42 54553.43 88888.00 2015-08-19 11:21:28.500 231 12635.33 104.42 54553.40 88888.00 2015-08-19 11:21:28.625 231 12635.30 104.45 54553.43 88888.00 2015-08-19 11:21:28.750 231 12635.35 104.40 54553.40 88888.00 2015-08-19 11:21:28.875 231 12635.35 104.40 54553.40 88888.00 2015-08-19 11:21:29.000 231 12635.33 104.40 54553.38 88888.00 2015-08-19 11:21:29.125 231 12635.27 104.42 54553.40 88888.00 2015-08-19 11:21:29.250 231 12635.23 104.42 54553.43 88888.00 2015-08-19 11:21:29.375 231 12635.17 104.42 54553.43 88888.00 2015-08-19 11:21:29.500 231 12635.15 104.40 54553.38 88888.00 2015-08-19 11:21:29.625 231 12635.17 104.40 54553.38 88888.00 2015-08-19 11:21:29.750 231 12635.23 104.42 54553.38 88888.00 2015-08-19 11:21:29.875 231 12635.23 104.40 54553.38 88888.00 2015-08-19 11:21:30.000 231 12635.25 104.38 54553.38 88888.00 2015-08-19 11:21:30.125 231 12635.27 104.38 54553.35 88888.00 2015-08-19 11:21:30.250 231 12635.25 104.40 54553.40 88888.00 2015-08-19 11:21:30.375 231 12635.25 104.42 54553.40 88888.00 2015-08-19 11:21:30.500 231 12635.25 104.38 54553.40 88888.00 2015-08-19 11:21:30.625 231 12635.27 104.38 54553.38 88888.00 2015-08-19 11:21:30.750 231 12635.23 104.35 54553.35 88888.00 2015-08-19 11:21:30.875 231 12635.25 104.38 54553.38 88888.00 2015-08-19 11:21:31.000 231 12635.25 104.38 54553.38 88888.00 2015-08-19 11:21:31.125 231 12635.27 104.35 54553.40 88888.00 2015-08-19 11:21:31.250 231 12635.33 104.33 54553.38 88888.00 2015-08-19 11:21:31.375 231 12635.30 104.33 54553.38 88888.00 2015-08-19 11:21:31.500 231 12635.30 104.35 54553.35 88888.00 2015-08-19 11:21:31.625 231 12635.35 104.38 54553.38 88888.00 2015-08-19 11:21:31.750 231 12635.35 104.38 54553.38 88888.00 2015-08-19 11:21:31.875 231 12635.30 104.35 54553.35 88888.00 2015-08-19 11:21:32.000 231 12635.30 104.30 54553.38 88888.00 2015-08-19 11:21:32.125 231 12635.27 104.30 54553.38 88888.00 2015-08-19 11:21:32.250 231 12635.25 104.40 54553.40 88888.00 2015-08-19 11:21:32.375 231 12635.27 104.38 54553.38 88888.00 2015-08-19 11:21:32.500 231 12635.27 104.35 54553.35 88888.00 2015-08-19 11:21:32.625 231 12635.30 104.38 54553.32 88888.00 2015-08-19 11:21:32.750 231 12635.33 104.35 54553.28 88888.00 2015-08-19 11:21:32.875 231 12635.33 104.35 54553.28 88888.00 2015-08-19 11:21:33.000 231 12635.30 104.35 54553.28 88888.00 2015-08-19 11:21:33.125 231 12635.27 104.35 54553.30 88888.00 2015-08-19 11:21:33.250 231 12635.23 104.35 54553.30 88888.00 2015-08-19 11:21:33.375 231 12635.27 104.38 54553.28 88888.00 2015-08-19 11:21:33.500 231 12635.30 104.38 54553.28 88888.00 2015-08-19 11:21:33.625 231 12635.30 104.38 54553.30 88888.00 2015-08-19 11:21:33.750 231 12635.27 104.40 54553.28 88888.00 2015-08-19 11:21:33.875 231 12635.33 104.38 54553.28 88888.00 2015-08-19 11:21:34.000 231 12635.33 104.30 54553.25 88888.00 2015-08-19 11:21:34.125 231 12635.27 104.25 54553.22 88888.00 2015-08-19 11:21:34.250 231 12635.27 104.25 54553.28 88888.00 2015-08-19 11:21:34.375 231 12635.30 104.28 54553.28 88888.00 2015-08-19 11:21:34.500 231 12635.27 104.28 54553.28 88888.00 2015-08-19 11:21:34.625 231 12635.25 104.30 54553.28 88888.00 2015-08-19 11:21:34.750 231 12635.27 104.33 54553.25 88888.00 2015-08-19 11:21:34.875 231 12635.30 104.33 54553.25 88888.00 2015-08-19 11:21:35.000 231 12635.33 104.28 54553.22 88888.00 2015-08-19 11:21:35.125 231 12635.30 104.28 54553.22 88888.00 2015-08-19 11:21:35.250 231 12635.27 104.30 54553.25 88888.00 2015-08-19 11:21:35.375 231 12635.20 104.33 54553.25 88888.00 2015-08-19 11:21:35.500 231 12635.17 104.30 54553.25 88888.00 2015-08-19 11:21:35.625 231 12635.20 104.30 54553.28 88888.00 2015-08-19 11:21:35.750 231 12635.25 104.30 54553.25 88888.00 2015-08-19 11:21:35.875 231 12635.27 104.30 54553.28 88888.00 2015-08-19 11:21:36.000 231 12635.23 104.33 54553.28 88888.00 2015-08-19 11:21:36.125 231 12635.20 104.33 54553.25 88888.00 2015-08-19 11:21:36.250 231 12635.20 104.28 54553.25 88888.00 2015-08-19 11:21:36.375 231 12635.20 104.30 54553.25 88888.00 2015-08-19 11:21:36.500 231 12635.15 104.28 54553.25 88888.00 2015-08-19 11:21:36.625 231 12635.17 104.30 54553.22 88888.00 2015-08-19 11:21:36.750 231 12635.20 104.28 54553.25 88888.00 2015-08-19 11:21:36.875 231 12635.20 104.28 54553.22 88888.00 2015-08-19 11:21:37.000 231 12635.15 104.28 54553.20 88888.00 2015-08-19 11:21:37.125 231 12635.20 104.30 54553.25 88888.00 2015-08-19 11:21:37.250 231 12635.27 104.25 54553.25 88888.00 2015-08-19 11:21:37.375 231 12635.33 104.28 54553.20 88888.00 2015-08-19 11:21:37.500 231 12635.27 104.28 54553.20 88888.00 2015-08-19 11:21:37.625 231 12635.23 104.25 54553.22 88888.00 2015-08-19 11:21:37.750 231 12635.27 104.30 54553.22 88888.00 2015-08-19 11:21:37.875 231 12635.25 104.30 54553.22 88888.00 2015-08-19 11:21:38.000 231 12635.20 104.28 54553.20 88888.00 2015-08-19 11:21:38.125 231 12635.25 104.30 54553.20 88888.00 2015-08-19 11:21:38.250 231 12635.25 104.30 54553.22 88888.00 2015-08-19 11:21:38.375 231 12635.25 104.30 54553.18 88888.00 2015-08-19 11:21:38.500 231 12635.27 104.28 54553.20 88888.00 2015-08-19 11:21:38.625 231 12635.25 104.25 54553.20 88888.00 2015-08-19 11:21:38.750 231 12635.23 104.25 54553.20 88888.00 2015-08-19 11:21:38.875 231 12635.20 104.25 54553.25 88888.00 2015-08-19 11:21:39.000 231 12635.25 104.28 54553.20 88888.00 2015-08-19 11:21:39.125 231 12635.25 104.25 54553.22 88888.00 2015-08-19 11:21:39.250 231 12635.25 104.22 54553.18 88888.00 2015-08-19 11:21:39.375 231 12635.23 104.22 54553.15 88888.00 2015-08-19 11:21:39.500 231 12635.25 104.22 54553.18 88888.00 2015-08-19 11:21:39.625 231 12635.30 104.28 54553.20 88888.00 2015-08-19 11:21:39.750 231 12635.27 104.25 54553.18 88888.00 2015-08-19 11:21:39.875 231 12635.23 104.22 54553.18 88888.00 2015-08-19 11:21:40.000 231 12635.17 104.20 54553.18 88888.00 2015-08-19 11:21:40.125 231 12635.20 104.22 54553.20 88888.00 2015-08-19 11:21:40.250 231 12635.23 104.25 54553.25 88888.00 2015-08-19 11:21:40.375 231 12635.17 104.25 54553.25 88888.00 2015-08-19 11:21:40.500 231 12635.17 104.20 54553.18 88888.00 2015-08-19 11:21:40.625 231 12635.17 104.20 54553.20 88888.00 2015-08-19 11:21:40.750 231 12635.15 104.22 54553.20 88888.00 2015-08-19 11:21:40.875 231 12635.15 104.22 54553.20 88888.00 2015-08-19 11:21:41.000 231 12635.15 104.20 54553.20 88888.00 2015-08-19 11:21:41.125 231 12635.15 104.22 54553.22 88888.00 2015-08-19 11:21:41.250 231 12635.12 104.22 54553.22 88888.00 2015-08-19 11:21:41.375 231 12635.10 104.22 54553.20 88888.00 2015-08-19 11:21:41.500 231 12635.08 104.22 54553.18 88888.00 2015-08-19 11:21:41.625 231 12635.05 104.25 54553.18 88888.00 2015-08-19 11:21:41.750 231 12635.08 104.28 54553.20 88888.00 2015-08-19 11:21:41.875 231 12635.08 104.25 54553.20 88888.00 2015-08-19 11:21:42.000 231 12635.02 104.25 54553.20 88888.00 2015-08-19 11:21:42.125 231 12635.00 104.22 54553.22 88888.00 2015-08-19 11:21:42.250 231 12634.95 104.20 54553.25 88888.00 2015-08-19 11:21:42.375 231 12634.98 104.22 54553.22 88888.00 2015-08-19 11:21:42.500 231 12635.05 104.20 54553.22 88888.00 2015-08-19 11:21:42.625 231 12635.05 104.20 54553.22 88888.00 2015-08-19 11:21:42.750 231 12635.02 104.20 54553.20 88888.00 2015-08-19 11:21:42.875 231 12635.02 104.20 54553.25 88888.00 2015-08-19 11:21:43.000 231 12635.05 104.20 54553.25 88888.00 2015-08-19 11:21:43.125 231 12635.05 104.22 54553.22 88888.00 2015-08-19 11:21:43.250 231 12635.08 104.22 54553.20 88888.00 2015-08-19 11:21:43.375 231 12635.15 104.25 54553.20 88888.00 2015-08-19 11:21:43.500 231 12635.10 104.28 54553.20 88888.00 2015-08-19 11:21:43.625 231 12635.05 104.22 54553.18 88888.00 2015-08-19 11:21:43.750 231 12635.10 104.22 54553.25 88888.00 2015-08-19 11:21:43.875 231 12635.10 104.28 54553.22 88888.00 2015-08-19 11:21:44.000 231 12635.10 104.30 54553.20 88888.00 2015-08-19 11:21:44.125 231 12635.10 104.28 54553.18 88888.00 2015-08-19 11:21:44.250 231 12635.08 104.28 54553.20 88888.00 2015-08-19 11:21:44.375 231 12635.08 104.28 54553.22 88888.00 2015-08-19 11:21:44.500 231 12635.02 104.28 54553.22 88888.00 2015-08-19 11:21:44.625 231 12635.05 104.30 54553.20 88888.00 2015-08-19 11:21:44.750 231 12635.02 104.30 54553.18 88888.00 2015-08-19 11:21:44.875 231 12635.02 104.33 54553.15 88888.00 2015-08-19 11:21:45.000 231 12635.00 104.35 54553.15 88888.00 2015-08-19 11:21:45.125 231 12634.98 104.30 54553.18 88888.00 2015-08-19 11:21:45.250 231 12634.92 104.28 54553.20 88888.00 2015-08-19 11:21:45.375 231 12634.95 104.33 54553.20 88888.00 2015-08-19 11:21:45.500 231 12634.92 104.38 54553.18 88888.00 2015-08-19 11:21:45.625 231 12634.95 104.40 54553.18 88888.00 2015-08-19 11:21:45.750 231 12634.98 104.40 54553.20 88888.00 2015-08-19 11:21:45.875 231 12634.95 104.38 54553.18 88888.00 2015-08-19 11:21:46.000 231 12634.92 104.38 54553.15 88888.00 2015-08-19 11:21:46.125 231 12634.90 104.38 54553.20 88888.00 2015-08-19 11:21:46.250 231 12634.90 104.38 54553.15 88888.00 2015-08-19 11:21:46.375 231 12634.92 104.38 54553.15 88888.00 2015-08-19 11:21:46.500 231 12634.90 104.40 54553.12 88888.00 2015-08-19 11:21:46.625 231 12634.95 104.42 54553.12 88888.00 2015-08-19 11:21:46.750 231 12634.92 104.45 54553.15 88888.00 2015-08-19 11:21:46.875 231 12634.92 104.42 54553.15 88888.00 2015-08-19 11:21:47.000 231 12634.95 104.42 54553.15 88888.00 2015-08-19 11:21:47.125 231 12634.95 104.42 54553.15 88888.00 2015-08-19 11:21:47.250 231 12634.88 104.40 54553.12 88888.00 2015-08-19 11:21:47.375 231 12634.88 104.42 54553.15 88888.00 2015-08-19 11:21:47.500 231 12634.88 104.45 54553.12 88888.00 2015-08-19 11:21:47.625 231 12634.85 104.47 54553.15 88888.00 2015-08-19 11:21:47.750 231 12634.88 104.47 54553.15 88888.00 2015-08-19 11:21:47.875 231 12634.85 104.45 54553.12 88888.00 2015-08-19 11:21:48.000 231 12634.83 104.47 54553.12 88888.00 2015-08-19 11:21:48.125 231 12634.80 104.47 54553.15 88888.00 2015-08-19 11:21:48.250 231 12634.77 104.45 54553.12 88888.00 2015-08-19 11:21:48.375 231 12634.80 104.47 54553.12 88888.00 2015-08-19 11:21:48.500 231 12634.80 104.50 54553.12 88888.00 2015-08-19 11:21:48.625 231 12634.80 104.50 54553.15 88888.00 2015-08-19 11:21:48.750 231 12634.75 104.50 54553.15 88888.00 2015-08-19 11:21:48.875 231 12634.75 104.47 54553.15 88888.00 2015-08-19 11:21:49.000 231 12634.77 104.45 54553.15 88888.00 2015-08-19 11:21:49.125 231 12634.75 104.50 54553.18 88888.00 2015-08-19 11:21:49.250 231 12634.77 104.47 54553.15 88888.00 2015-08-19 11:21:49.375 231 12634.80 104.50 54553.10 88888.00 2015-08-19 11:21:49.500 231 12634.83 104.47 54553.12 88888.00 2015-08-19 11:21:49.625 231 12634.75 104.45 54553.10 88888.00 2015-08-19 11:21:49.750 231 12634.70 104.45 54553.12 88888.00 2015-08-19 11:21:49.875 231 12634.75 104.45 54553.12 88888.00 2015-08-19 11:21:50.000 231 12634.73 104.42 54553.12 88888.00 2015-08-19 11:21:50.125 231 12634.70 104.42 54553.12 88888.00 2015-08-19 11:21:50.250 231 12634.67 104.42 54553.12 88888.00 2015-08-19 11:21:50.375 231 12634.62 104.45 54553.15 88888.00 2015-08-19 11:21:50.500 231 12634.60 104.47 54553.15 88888.00 2015-08-19 11:21:50.625 231 12634.65 104.47 54553.15 88888.00 2015-08-19 11:21:50.750 231 12634.70 104.45 54553.12 88888.00 2015-08-19 11:21:50.875 231 12634.67 104.42 54553.12 88888.00 2015-08-19 11:21:51.000 231 12634.70 104.45 54553.10 88888.00 2015-08-19 11:21:51.125 231 12634.67 104.45 54553.12 88888.00 2015-08-19 11:21:51.250 231 12634.65 104.42 54553.12 88888.00 2015-08-19 11:21:51.375 231 12634.62 104.45 54553.10 88888.00 2015-08-19 11:21:51.500 231 12634.62 104.42 54553.10 88888.00 2015-08-19 11:21:51.625 231 12634.65 104.45 54553.12 88888.00 2015-08-19 11:21:51.750 231 12634.67 104.45 54553.12 88888.00 2015-08-19 11:21:51.875 231 12634.65 104.47 54553.15 88888.00 2015-08-19 11:21:52.000 231 12634.67 104.45 54553.15 88888.00 2015-08-19 11:21:52.125 231 12634.62 104.47 54553.12 88888.00 2015-08-19 11:21:52.250 231 12634.60 104.45 54553.10 88888.00 2015-08-19 11:21:52.375 231 12634.62 104.45 54553.10 88888.00 2015-08-19 11:21:52.500 231 12634.62 104.45 54553.10 88888.00 2015-08-19 11:21:52.625 231 12634.58 104.47 54553.10 88888.00 2015-08-19 11:21:52.750 231 12634.55 104.45 54553.12 88888.00 2015-08-19 11:21:52.875 231 12634.58 104.45 54553.12 88888.00 2015-08-19 11:21:53.000 231 12634.60 104.45 54553.10 88888.00 2015-08-19 11:21:53.125 231 12634.60 104.42 54553.12 88888.00 2015-08-19 11:21:53.250 231 12634.60 104.42 54553.12 88888.00 2015-08-19 11:21:53.375 231 12634.58 104.42 54553.15 88888.00 2015-08-19 11:21:53.500 231 12634.55 104.42 54553.10 88888.00 2015-08-19 11:21:53.625 231 12634.58 104.40 54553.10 88888.00 2015-08-19 11:21:53.750 231 12634.60 104.40 54553.12 88888.00 2015-08-19 11:21:53.875 231 12634.55 104.40 54553.10 88888.00 2015-08-19 11:21:54.000 231 12634.52 104.40 54553.07 88888.00 2015-08-19 11:21:54.125 231 12634.58 104.40 54553.10 88888.00 2015-08-19 11:21:54.250 231 12634.60 104.40 54553.10 88888.00 2015-08-19 11:21:54.375 231 12634.58 104.40 54553.12 88888.00 2015-08-19 11:21:54.500 231 12634.55 104.40 54553.07 88888.00 2015-08-19 11:21:54.625 231 12634.58 104.40 54553.10 88888.00 2015-08-19 11:21:54.750 231 12634.65 104.42 54553.10 88888.00 2015-08-19 11:21:54.875 231 12634.65 104.42 54553.12 88888.00 2015-08-19 11:21:55.000 231 12634.62 104.38 54553.07 88888.00 2015-08-19 11:21:55.125 231 12634.65 104.40 54553.10 88888.00 2015-08-19 11:21:55.250 231 12634.62 104.40 54553.10 88888.00 2015-08-19 11:21:55.375 231 12634.62 104.40 54553.07 88888.00 2015-08-19 11:21:55.500 231 12634.62 104.40 54553.07 88888.00 2015-08-19 11:21:55.625 231 12634.58 104.38 54553.07 88888.00 2015-08-19 11:21:55.750 231 12634.60 104.40 54553.03 88888.00 2015-08-19 11:21:55.875 231 12634.60 104.38 54553.05 88888.00 2015-08-19 11:21:56.000 231 12634.60 104.35 54553.07 88888.00 2015-08-19 11:21:56.125 231 12634.60 104.35 54553.07 88888.00 2015-08-19 11:21:56.250 231 12634.60 104.33 54553.05 88888.00 2015-08-19 11:21:56.375 231 12634.60 104.35 54553.05 88888.00 2015-08-19 11:21:56.500 231 12634.62 104.35 54553.03 88888.00 2015-08-19 11:21:56.625 231 12634.60 104.35 54553.00 88888.00 2015-08-19 11:21:56.750 231 12634.67 104.38 54553.03 88888.00 2015-08-19 11:21:56.875 231 12634.67 104.35 54553.03 88888.00 2015-08-19 11:21:57.000 231 12634.65 104.33 54553.00 88888.00 2015-08-19 11:21:57.125 231 12634.65 104.33 54553.00 88888.00 2015-08-19 11:21:57.250 231 12634.67 104.33 54553.05 88888.00 2015-08-19 11:21:57.375 231 12634.77 104.38 54553.03 88888.00 2015-08-19 11:21:57.500 231 12634.77 104.38 54553.03 88888.00 2015-08-19 11:21:57.625 231 12634.70 104.35 54553.00 88888.00 2015-08-19 11:21:57.750 231 12634.70 104.35 54553.00 88888.00 2015-08-19 11:21:57.875 231 12634.70 104.35 54553.03 88888.00 2015-08-19 11:21:58.000 231 12634.70 104.38 54553.03 88888.00 2015-08-19 11:21:58.125 231 12634.67 104.38 54553.03 88888.00 2015-08-19 11:21:58.250 231 12634.67 104.35 54553.05 88888.00 2015-08-19 11:21:58.375 231 12634.73 104.35 54553.03 88888.00 2015-08-19 11:21:58.500 231 12634.73 104.38 54553.03 88888.00 2015-08-19 11:21:58.625 231 12634.67 104.35 54553.03 88888.00 2015-08-19 11:21:58.750 231 12634.65 104.40 54553.03 88888.00 2015-08-19 11:21:58.875 231 12634.62 104.38 54553.03 88888.00 2015-08-19 11:21:59.000 231 12634.65 104.33 54553.00 88888.00 2015-08-19 11:21:59.125 231 12634.65 104.35 54552.97 88888.00 2015-08-19 11:21:59.250 231 12634.73 104.35 54553.00 88888.00 2015-08-19 11:21:59.375 231 12634.75 104.40 54552.97 88888.00 2015-08-19 11:21:59.500 231 12634.70 104.42 54553.00 88888.00 2015-08-19 11:21:59.625 231 12634.67 104.42 54552.97 88888.00 2015-08-19 11:21:59.750 231 12634.70 104.40 54552.95 88888.00 2015-08-19 11:21:59.875 231 12634.62 104.40 54552.97 88888.00 2015-08-19 11:22:00.000 231 12634.62 104.38 54552.93 88888.00 2015-08-19 11:22:00.125 231 12634.62 104.40 54553.00 88888.00 2015-08-19 11:22:00.250 231 12634.62 104.40 54553.00 88888.00 2015-08-19 11:22:00.375 231 12634.62 104.40 54552.97 88888.00 2015-08-19 11:22:00.500 231 12634.65 104.42 54552.97 88888.00 2015-08-19 11:22:00.625 231 12634.60 104.42 54552.97 88888.00 2015-08-19 11:22:00.750 231 12634.67 104.40 54552.95 88888.00 2015-08-19 11:22:00.875 231 12634.65 104.40 54552.97 88888.00 2015-08-19 11:22:01.000 231 12634.55 104.42 54552.97 88888.00 2015-08-19 11:22:01.125 231 12634.55 104.40 54552.95 88888.00 2015-08-19 11:22:01.250 231 12634.58 104.40 54552.97 88888.00 2015-08-19 11:22:01.375 231 12634.60 104.42 54552.97 88888.00 2015-08-19 11:22:01.500 231 12634.62 104.42 54552.95 88888.00 2015-08-19 11:22:01.625 231 12634.67 104.40 54552.93 88888.00 2015-08-19 11:22:01.750 231 12634.70 104.42 54552.97 88888.00 2015-08-19 11:22:01.875 231 12634.65 104.40 54552.95 88888.00 2015-08-19 11:22:02.000 231 12634.55 104.42 54552.95 88888.00 2015-08-19 11:22:02.125 231 12634.52 104.40 54552.95 88888.00 2015-08-19 11:22:02.250 231 12634.52 104.40 54552.93 88888.00 2015-08-19 11:22:02.375 231 12634.58 104.45 54552.95 88888.00 2015-08-19 11:22:02.500 231 12634.55 104.45 54552.95 88888.00 2015-08-19 11:22:02.625 231 12634.52 104.42 54552.93 88888.00 2015-08-19 11:22:02.750 231 12634.55 104.42 54552.93 88888.00 2015-08-19 11:22:02.875 231 12634.58 104.42 54552.90 88888.00 2015-08-19 11:22:03.000 231 12634.58 104.47 54552.90 88888.00 2015-08-19 11:22:03.125 231 12634.60 104.47 54552.90 88888.00 2015-08-19 11:22:03.250 231 12634.58 104.42 54552.90 88888.00 2015-08-19 11:22:03.375 231 12634.55 104.45 54552.95 88888.00 2015-08-19 11:22:03.500 231 12634.55 104.47 54552.95 88888.00 2015-08-19 11:22:03.625 231 12634.52 104.47 54552.93 88888.00 2015-08-19 11:22:03.750 231 12634.60 104.47 54552.88 88888.00 2015-08-19 11:22:03.875 231 12634.60 104.45 54552.90 88888.00 2015-08-19 11:22:04.000 231 12634.58 104.45 54552.93 88888.00 2015-08-19 11:22:04.125 231 12634.50 104.42 54552.93 88888.00 2015-08-19 11:22:04.250 231 12634.52 104.40 54552.93 88888.00 2015-08-19 11:22:04.375 231 12634.62 104.40 54552.90 88888.00 2015-08-19 11:22:04.500 231 12634.60 104.45 54552.93 88888.00 2015-08-19 11:22:04.625 231 12634.60 104.42 54552.93 88888.00 2015-08-19 11:22:04.750 231 12634.60 104.45 54552.93 88888.00 2015-08-19 11:22:04.875 231 12634.58 104.40 54552.93 88888.00 2015-08-19 11:22:05.000 231 12634.52 104.42 54552.93 88888.00 2015-08-19 11:22:05.125 231 12634.55 104.45 54552.95 88888.00 2015-08-19 11:22:05.250 231 12634.55 104.42 54552.95 88888.00 2015-08-19 11:22:05.375 231 12634.50 104.42 54552.93 88888.00 2015-08-19 11:22:05.500 231 12634.55 104.42 54552.90 88888.00 2015-08-19 11:22:05.625 231 12634.60 104.40 54552.90 88888.00 2015-08-19 11:22:05.750 231 12634.60 104.40 54552.90 88888.00 2015-08-19 11:22:05.875 231 12634.55 104.40 54552.90 88888.00 2015-08-19 11:22:06.000 231 12634.58 104.40 54552.93 88888.00 2015-08-19 11:22:06.125 231 12634.58 104.38 54552.93 88888.00 2015-08-19 11:22:06.250 231 12634.58 104.40 54552.95 88888.00 2015-08-19 11:22:06.375 231 12634.62 104.42 54552.95 88888.00 2015-08-19 11:22:06.500 231 12634.62 104.42 54552.97 88888.00 2015-08-19 11:22:06.625 231 12634.60 104.40 54552.95 88888.00 2015-08-19 11:22:06.750 231 12634.52 104.40 54552.93 88888.00 2015-08-19 11:22:06.875 231 12634.52 104.38 54552.95 88888.00 2015-08-19 11:22:07.000 231 12634.48 104.35 54552.93 88888.00 2015-08-19 11:22:07.125 231 12634.48 104.35 54552.90 88888.00 2015-08-19 11:22:07.250 231 12634.52 104.33 54552.93 88888.00 2015-08-19 11:22:07.375 231 12634.55 104.33 54552.88 88888.00 2015-08-19 11:22:07.500 231 12634.50 104.35 54552.93 88888.00 2015-08-19 11:22:07.625 231 12634.45 104.35 54552.95 88888.00 2015-08-19 11:22:07.750 231 12634.40 104.40 54552.95 88888.00 2015-08-19 11:22:07.875 231 12634.40 104.35 54552.93 88888.00 2015-08-19 11:22:08.000 231 12634.38 104.30 54552.93 88888.00 2015-08-19 11:22:08.125 231 12634.38 104.30 54552.95 88888.00 2015-08-19 11:22:08.250 231 12634.38 104.33 54552.95 88888.00 2015-08-19 11:22:08.375 231 12634.40 104.35 54552.95 88888.00 2015-08-19 11:22:08.500 231 12634.45 104.35 54552.95 88888.00 2015-08-19 11:22:08.625 231 12634.40 104.35 54552.93 88888.00 2015-08-19 11:22:08.750 231 12634.35 104.33 54552.93 88888.00 2015-08-19 11:22:08.875 231 12634.33 104.35 54552.95 88888.00 2015-08-19 11:22:09.000 231 12634.33 104.35 54552.97 88888.00 2015-08-19 11:22:09.125 231 12634.33 104.33 54552.97 88888.00 2015-08-19 11:22:09.250 231 12634.33 104.30 54552.97 88888.00 2015-08-19 11:22:09.375 231 12634.40 104.30 54552.97 88888.00 2015-08-19 11:22:09.500 231 12634.33 104.30 54552.97 88888.00 2015-08-19 11:22:09.625 231 12634.25 104.25 54552.95 88888.00 2015-08-19 11:22:09.750 231 12634.30 104.28 54552.95 88888.00 2015-08-19 11:22:09.875 231 12634.30 104.33 54552.93 88888.00 2015-08-19 11:22:10.000 231 12634.35 104.33 54552.93 88888.00 2015-08-19 11:22:10.125 231 12634.35 104.28 54552.93 88888.00 2015-08-19 11:22:10.250 231 12634.38 104.25 54552.93 88888.00 2015-08-19 11:22:10.375 231 12634.38 104.28 54552.95 88888.00 2015-08-19 11:22:10.500 231 12634.40 104.30 54552.97 88888.00 2015-08-19 11:22:10.625 231 12634.35 104.28 54552.97 88888.00 2015-08-19 11:22:10.750 231 12634.30 104.28 54553.00 88888.00 2015-08-19 11:22:10.875 231 12634.27 104.25 54552.97 88888.00 2015-08-19 11:22:11.000 231 12634.30 104.25 54552.97 88888.00 2015-08-19 11:22:11.125 231 12634.38 104.25 54553.00 88888.00 2015-08-19 11:22:11.250 231 12634.35 104.20 54552.97 88888.00 2015-08-19 11:22:11.375 231 12634.30 104.17 54552.95 88888.00 2015-08-19 11:22:11.500 231 12634.25 104.15 54552.95 88888.00 2015-08-19 11:22:11.625 231 12634.25 104.15 54552.93 88888.00 2015-08-19 11:22:11.750 231 12634.27 104.20 54552.95 88888.00 2015-08-19 11:22:11.875 231 12634.27 104.22 54552.97 88888.00 2015-08-19 11:22:12.000 231 12634.25 104.20 54552.97 88888.00 2015-08-19 11:22:12.125 231 12634.23 104.20 54553.00 88888.00 2015-08-19 11:22:12.250 231 12634.23 104.17 54553.00 88888.00 2015-08-19 11:22:12.375 231 12634.25 104.17 54552.97 88888.00 2015-08-19 11:22:12.500 231 12634.17 104.20 54553.00 88888.00 2015-08-19 11:22:12.625 231 12634.17 104.17 54552.97 88888.00 2015-08-19 11:22:12.750 231 12634.12 104.17 54552.97 88888.00 2015-08-19 11:22:12.875 231 12634.10 104.15 54552.97 88888.00 2015-08-19 11:22:13.000 231 12634.15 104.15 54552.95 88888.00 2015-08-19 11:22:13.125 231 12634.20 104.17 54552.97 88888.00 2015-08-19 11:22:13.250 231 12634.20 104.15 54552.97 88888.00 2015-08-19 11:22:13.375 231 12634.23 104.15 54553.00 88888.00 2015-08-19 11:22:13.500 231 12634.20 104.15 54552.97 88888.00 2015-08-19 11:22:13.625 231 12634.20 104.15 54552.97 88888.00 2015-08-19 11:22:13.750 231 12634.17 104.12 54552.95 88888.00 2015-08-19 11:22:13.875 231 12634.20 104.10 54552.95 88888.00 2015-08-19 11:22:14.000 231 12634.25 104.08 54552.93 88888.00 2015-08-19 11:22:14.125 231 12634.25 104.05 54552.95 88888.00 2015-08-19 11:22:14.250 231 12634.20 104.08 54552.97 88888.00 2015-08-19 11:22:14.375 231 12634.20 104.08 54552.95 88888.00 2015-08-19 11:22:14.500 231 12634.20 104.08 54552.97 88888.00 2015-08-19 11:22:14.625 231 12634.17 104.08 54552.97 88888.00 2015-08-19 11:22:14.750 231 12634.17 104.10 54552.97 88888.00 2015-08-19 11:22:14.875 231 12634.23 104.08 54552.95 88888.00 2015-08-19 11:22:15.000 231 12634.27 104.08 54552.97 88888.00 2015-08-19 11:22:15.125 231 12634.25 104.10 54552.97 88888.00 2015-08-19 11:22:15.250 231 12634.25 104.05 54553.00 88888.00 2015-08-19 11:22:15.375 231 12634.23 104.05 54552.95 88888.00 2015-08-19 11:22:15.500 231 12634.17 104.08 54552.95 88888.00 2015-08-19 11:22:15.625 231 12634.17 104.05 54552.95 88888.00 2015-08-19 11:22:15.750 231 12634.20 104.05 54552.97 88888.00 2015-08-19 11:22:15.875 231 12634.23 104.03 54553.00 88888.00 2015-08-19 11:22:16.000 231 12634.25 104.03 54553.00 88888.00 2015-08-19 11:22:16.125 231 12634.25 104.03 54553.00 88888.00 2015-08-19 11:22:16.250 231 12634.23 104.03 54553.03 88888.00 2015-08-19 11:22:16.375 231 12634.23 104.08 54553.03 88888.00 2015-08-19 11:22:16.500 231 12634.20 104.05 54553.03 88888.00 2015-08-19 11:22:16.625 231 12634.20 104.03 54553.00 88888.00 2015-08-19 11:22:16.750 231 12634.20 104.00 54552.97 88888.00 2015-08-19 11:22:16.875 231 12634.17 103.97 54553.00 88888.00 2015-08-19 11:22:17.000 231 12634.23 103.95 54552.97 88888.00 2015-08-19 11:22:17.125 231 12634.25 103.97 54552.97 88888.00 2015-08-19 11:22:17.250 231 12634.25 103.97 54553.00 88888.00 2015-08-19 11:22:17.375 231 12634.25 104.00 54553.00 88888.00 2015-08-19 11:22:17.500 231 12634.27 104.00 54553.00 88888.00 2015-08-19 11:22:17.625 231 12634.30 104.03 54552.97 88888.00 2015-08-19 11:22:17.750 231 12634.27 104.03 54552.95 88888.00 2015-08-19 11:22:17.875 231 12634.25 104.03 54552.97 88888.00 2015-08-19 11:22:18.000 231 12634.30 104.03 54553.00 88888.00 2015-08-19 11:22:18.125 231 12634.27 104.00 54553.00 88888.00 2015-08-19 11:22:18.250 231 12634.25 103.97 54553.00 88888.00 2015-08-19 11:22:18.375 231 12634.20 104.00 54553.00 88888.00 2015-08-19 11:22:18.500 231 12634.17 104.03 54553.00 88888.00 2015-08-19 11:22:18.625 231 12634.25 104.03 54552.97 88888.00 2015-08-19 11:22:18.750 231 12634.23 103.97 54552.97 88888.00 2015-08-19 11:22:18.875 231 12634.15 104.00 54552.97 88888.00 2015-08-19 11:22:19.000 231 12634.12 104.03 54553.00 88888.00 2015-08-19 11:22:19.125 231 12634.15 104.03 54553.00 88888.00 2015-08-19 11:22:19.250 231 12634.12 103.97 54553.00 88888.00 2015-08-19 11:22:19.375 231 12634.12 103.97 54553.03 88888.00 2015-08-19 11:22:19.500 231 12634.10 104.00 54553.03 88888.00 2015-08-19 11:22:19.625 231 12634.10 104.00 54553.03 88888.00 2015-08-19 11:22:19.750 231 12634.10 103.97 54553.03 88888.00 2015-08-19 11:22:19.875 231 12634.15 103.97 54553.03 88888.00 2015-08-19 11:22:20.000 231 12634.15 104.00 54553.07 88888.00 2015-08-19 11:22:20.125 231 12634.10 104.00 54553.05 88888.00 2015-08-19 11:22:20.250 231 12634.05 104.03 54553.03 88888.00 2015-08-19 11:22:20.375 231 12634.08 104.03 54553.03 88888.00 2015-08-19 11:22:20.500 231 12634.12 104.03 54553.00 88888.00 2015-08-19 11:22:20.625 231 12634.12 104.00 54553.05 88888.00 2015-08-19 11:22:20.750 231 12634.10 104.03 54553.05 88888.00 2015-08-19 11:22:20.875 231 12634.10 104.00 54553.05 88888.00 2015-08-19 11:22:21.000 231 12634.12 104.00 54553.05 88888.00 2015-08-19 11:22:21.125 231 12634.05 103.97 54553.05 88888.00 2015-08-19 11:22:21.250 231 12634.02 103.95 54553.05 88888.00 2015-08-19 11:22:21.375 231 12634.05 103.97 54553.03 88888.00 2015-08-19 11:22:21.500 231 12634.02 104.03 54553.03 88888.00 2015-08-19 11:22:21.625 231 12634.05 104.03 54553.03 88888.00 2015-08-19 11:22:21.750 231 12634.05 104.00 54553.07 88888.00 2015-08-19 11:22:21.875 231 12634.02 104.00 54553.10 88888.00 2015-08-19 11:22:22.000 231 12634.05 103.97 54553.07 88888.00 2015-08-19 11:22:22.125 231 12634.00 103.95 54553.07 88888.00 2015-08-19 11:22:22.250 231 12633.98 103.95 54553.07 88888.00 2015-08-19 11:22:22.375 231 12634.05 103.97 54553.05 88888.00 2015-08-19 11:22:22.500 231 12634.08 103.95 54553.05 88888.00 2015-08-19 11:22:22.625 231 12634.10 103.95 54553.05 88888.00 2015-08-19 11:22:22.750 231 12634.10 103.95 54553.05 88888.00 2015-08-19 11:22:22.875 231 12634.10 103.97 54553.05 88888.00 2015-08-19 11:22:23.000 231 12634.02 103.95 54553.03 88888.00 2015-08-19 11:22:23.125 231 12634.00 103.95 54553.00 88888.00 2015-08-19 11:22:23.250 231 12634.00 103.92 54553.00 88888.00 2015-08-19 11:22:23.375 231 12634.02 103.95 54553.00 88888.00 2015-08-19 11:22:23.500 231 12634.02 103.97 54553.05 88888.00 2015-08-19 11:22:23.625 231 12634.02 103.95 54553.05 88888.00 2015-08-19 11:22:23.750 231 12634.00 103.92 54553.03 88888.00 2015-08-19 11:22:23.875 231 12633.98 103.90 54553.03 88888.00 2015-08-19 11:22:24.000 231 12634.02 103.90 54553.00 88888.00 2015-08-19 11:22:24.125 231 12634.02 103.90 54553.00 88888.00 2015-08-19 11:22:24.250 231 12634.02 103.90 54553.03 88888.00 2015-08-19 11:22:24.375 231 12634.05 103.92 54553.03 88888.00 2015-08-19 11:22:24.500 231 12634.00 103.92 54553.03 88888.00 2015-08-19 11:22:24.625 231 12634.00 103.92 54553.03 88888.00 2015-08-19 11:22:24.750 231 12634.05 103.90 54553.03 88888.00 2015-08-19 11:22:24.875 231 12633.98 103.90 54553.00 88888.00 2015-08-19 11:22:25.000 231 12633.92 103.90 54553.00 88888.00 2015-08-19 11:22:25.125 231 12633.95 103.90 54553.00 88888.00 2015-08-19 11:22:25.250 231 12633.92 103.88 54553.03 88888.00 2015-08-19 11:22:25.375 231 12633.92 103.90 54553.05 88888.00 2015-08-19 11:22:25.500 231 12633.92 103.88 54553.05 88888.00 2015-08-19 11:22:25.625 231 12633.95 103.85 54553.07 88888.00 2015-08-19 11:22:25.750 231 12634.00 103.85 54553.07 88888.00 2015-08-19 11:22:25.875 231 12634.00 103.85 54553.07 88888.00 2015-08-19 11:22:26.000 231 12633.98 103.85 54553.07 88888.00 2015-08-19 11:22:26.125 231 12633.98 103.83 54553.05 88888.00 2015-08-19 11:22:26.250 231 12633.90 103.83 54553.00 88888.00 2015-08-19 11:22:26.375 231 12633.88 103.85 54553.00 88888.00 2015-08-19 11:22:26.500 231 12633.83 103.83 54553.03 88888.00 2015-08-19 11:22:26.625 231 12633.85 103.83 54553.03 88888.00 2015-08-19 11:22:26.750 231 12633.85 103.83 54553.03 88888.00 2015-08-19 11:22:26.875 231 12633.83 103.83 54553.03 88888.00 2015-08-19 11:22:27.000 231 12633.80 103.83 54553.03 88888.00 2015-08-19 11:22:27.125 231 12633.75 103.85 54553.03 88888.00 2015-08-19 11:22:27.250 231 12633.73 103.80 54553.03 88888.00 2015-08-19 11:22:27.375 231 12633.77 103.80 54553.03 88888.00 2015-08-19 11:22:27.500 231 12633.77 103.78 54553.05 88888.00 2015-08-19 11:22:27.625 231 12633.77 103.78 54553.07 88888.00 2015-08-19 11:22:27.750 231 12633.75 103.78 54553.07 88888.00 2015-08-19 11:22:27.875 231 12633.75 103.75 54553.07 88888.00 2015-08-19 11:22:28.000 231 12633.73 103.72 54553.07 88888.00 2015-08-19 11:22:28.125 231 12633.73 103.72 54553.05 88888.00 2015-08-19 11:22:28.250 231 12633.73 103.72 54553.05 88888.00 2015-08-19 11:22:28.375 231 12633.75 103.75 54553.03 88888.00 2015-08-19 11:22:28.500 231 12633.73 103.75 54553.07 88888.00 2015-08-19 11:22:28.625 231 12633.70 103.75 54553.10 88888.00 2015-08-19 11:22:28.750 231 12633.70 103.75 54553.07 88888.00 2015-08-19 11:22:28.875 231 12633.77 103.72 54553.07 88888.00 2015-08-19 11:22:29.000 231 12633.77 103.75 54553.05 88888.00 2015-08-19 11:22:29.125 231 12633.75 103.75 54553.05 88888.00 2015-08-19 11:22:29.250 231 12633.70 103.75 54553.05 88888.00 2015-08-19 11:22:29.375 231 12633.75 103.75 54553.05 88888.00 2015-08-19 11:22:29.500 231 12633.73 103.72 54553.07 88888.00 2015-08-19 11:22:29.625 231 12633.70 103.75 54553.10 88888.00 2015-08-19 11:22:29.750 231 12633.67 103.75 54553.07 88888.00 2015-08-19 11:22:29.875 231 12633.67 103.72 54553.05 88888.00 2015-08-19 11:22:30.000 231 12633.67 103.72 54553.05 88888.00 2015-08-19 11:22:30.125 231 12633.70 103.75 54553.07 88888.00 2015-08-19 11:22:30.250 231 12633.77 103.70 54553.10 88888.00 2015-08-19 11:22:30.375 231 12633.75 103.67 54553.07 88888.00 2015-08-19 11:22:30.500 231 12633.70 103.70 54553.07 88888.00 2015-08-19 11:22:30.625 231 12633.70 103.67 54553.07 88888.00 2015-08-19 11:22:30.750 231 12633.70 103.70 54553.10 88888.00 2015-08-19 11:22:30.875 231 12633.67 103.72 54553.10 88888.00 2015-08-19 11:22:31.000 231 12633.70 103.67 54553.07 88888.00 2015-08-19 11:22:31.125 231 12633.65 103.67 54553.07 88888.00 2015-08-19 11:22:31.250 231 12633.62 103.67 54553.07 88888.00 2015-08-19 11:22:31.375 231 12633.65 103.67 54553.10 88888.00 2015-08-19 11:22:31.500 231 12633.62 103.65 54553.07 88888.00 2015-08-19 11:22:31.625 231 12633.60 103.65 54553.05 88888.00 2015-08-19 11:22:31.750 231 12633.55 103.70 54553.10 88888.00 2015-08-19 11:22:31.875 231 12633.58 103.67 54553.10 88888.00 2015-08-19 11:22:32.000 231 12633.58 103.67 54553.10 88888.00 2015-08-19 11:22:32.125 231 12633.55 103.60 54553.05 88888.00 2015-08-19 11:22:32.250 231 12633.50 103.62 54553.07 88888.00 2015-08-19 11:22:32.375 231 12633.55 103.70 54553.05 88888.00 2015-08-19 11:22:32.500 231 12633.55 103.67 54553.07 88888.00 2015-08-19 11:22:32.625 231 12633.52 103.65 54553.07 88888.00 2015-08-19 11:22:32.750 231 12633.55 103.62 54553.07 88888.00 2015-08-19 11:22:32.875 231 12633.52 103.60 54553.07 88888.00 2015-08-19 11:22:33.000 231 12633.52 103.60 54553.07 88888.00 2015-08-19 11:22:33.125 231 12633.58 103.62 54553.07 88888.00 2015-08-19 11:22:33.250 231 12633.55 103.62 54553.10 88888.00 2015-08-19 11:22:33.375 231 12633.50 103.65 54553.10 88888.00 2015-08-19 11:22:33.500 231 12633.50 103.65 54553.12 88888.00 2015-08-19 11:22:33.625 231 12633.50 103.62 54553.07 88888.00 2015-08-19 11:22:33.750 231 12633.50 103.62 54553.10 88888.00 2015-08-19 11:22:33.875 231 12633.58 103.62 54553.07 88888.00 2015-08-19 11:22:34.000 231 12633.52 103.60 54553.10 88888.00 2015-08-19 11:22:34.125 231 12633.45 103.62 54553.10 88888.00 2015-08-19 11:22:34.250 231 12633.38 103.60 54553.07 88888.00 2015-08-19 11:22:34.375 231 12633.38 103.62 54553.10 88888.00 2015-08-19 11:22:34.500 231 12633.45 103.65 54553.12 88888.00 2015-08-19 11:22:34.625 231 12633.42 103.62 54553.10 88888.00 2015-08-19 11:22:34.750 231 12633.42 103.62 54553.07 88888.00 2015-08-19 11:22:34.875 231 12633.48 103.62 54553.03 88888.00 2015-08-19 11:22:35.000 231 12633.50 103.62 54553.03 88888.00 2015-08-19 11:22:35.125 231 12633.48 103.62 54553.05 88888.00 2015-08-19 11:22:35.250 231 12633.42 103.58 54553.05 88888.00 2015-08-19 11:22:35.375 231 12633.42 103.60 54553.05 88888.00 2015-08-19 11:22:35.500 231 12633.45 103.60 54553.05 88888.00 2015-08-19 11:22:35.625 231 12633.52 103.60 54553.07 88888.00 2015-08-19 11:22:35.750 231 12633.52 103.65 54553.07 88888.00 2015-08-19 11:22:35.875 231 12633.48 103.65 54553.07 88888.00 2015-08-19 11:22:36.000 231 12633.45 103.65 54553.07 88888.00 2015-08-19 11:22:36.125 231 12633.48 103.65 54553.10 88888.00 2015-08-19 11:22:36.250 231 12633.45 103.62 54553.05 88888.00 2015-08-19 11:22:36.375 231 12633.48 103.65 54553.05 88888.00 2015-08-19 11:22:36.500 231 12633.45 103.67 54553.05 88888.00 2015-08-19 11:22:36.625 231 12633.42 103.62 54553.05 88888.00 2015-08-19 11:22:36.750 231 12633.45 103.62 54553.05 88888.00 2015-08-19 11:22:36.875 231 12633.42 103.62 54553.05 88888.00 2015-08-19 11:22:37.000 231 12633.40 103.62 54553.03 88888.00 2015-08-19 11:22:37.125 231 12633.40 103.62 54553.05 88888.00 2015-08-19 11:22:37.250 231 12633.35 103.67 54553.10 88888.00 2015-08-19 11:22:37.375 231 12633.40 103.67 54553.10 88888.00 2015-08-19 11:22:37.500 231 12633.40 103.65 54553.12 88888.00 2015-08-19 11:22:37.625 231 12633.40 103.62 54553.07 88888.00 2015-08-19 11:22:37.750 231 12633.42 103.67 54553.05 88888.00 2015-08-19 11:22:37.875 231 12633.40 103.67 54553.07 88888.00 2015-08-19 11:22:38.000 231 12633.42 103.65 54553.05 88888.00 2015-08-19 11:22:38.125 231 12633.45 103.67 54553.07 88888.00 2015-08-19 11:22:38.250 231 12633.40 103.62 54553.10 88888.00 2015-08-19 11:22:38.375 231 12633.45 103.62 54553.07 88888.00 2015-08-19 11:22:38.500 231 12633.40 103.65 54553.07 88888.00 2015-08-19 11:22:38.625 231 12633.38 103.67 54553.07 88888.00 2015-08-19 11:22:38.750 231 12633.35 103.70 54553.10 88888.00 2015-08-19 11:22:38.875 231 12633.35 103.75 54553.18 88888.00 2015-08-19 11:22:39.000 231 12633.38 103.70 54553.15 88888.00 2015-08-19 11:22:39.125 231 12633.35 103.67 54553.10 88888.00 2015-08-19 11:22:39.250 231 12633.35 103.65 54553.07 88888.00 2015-08-19 11:22:39.375 231 12633.45 103.67 54553.07 88888.00 2015-08-19 11:22:39.500 231 12633.48 103.67 54553.05 88888.00 2015-08-19 11:22:39.625 231 12633.42 103.67 54553.07 88888.00 2015-08-19 11:22:39.750 231 12633.35 103.67 54553.07 88888.00 2015-08-19 11:22:39.875 231 12633.38 103.67 54553.05 88888.00 2015-08-19 11:22:40.000 231 12633.42 103.70 54553.07 88888.00 2015-08-19 11:22:40.125 231 12633.42 103.67 54553.10 88888.00 2015-08-19 11:22:40.250 231 12633.40 103.67 54553.12 88888.00 2015-08-19 11:22:40.375 231 12633.40 103.70 54553.12 88888.00 2015-08-19 11:22:40.500 231 12633.33 103.70 54553.10 88888.00 2015-08-19 11:22:40.625 231 12633.38 103.67 54553.10 88888.00 2015-08-19 11:22:40.750 231 12633.42 103.67 54553.10 88888.00 2015-08-19 11:22:40.875 231 12633.42 103.62 54553.10 88888.00 2015-08-19 11:22:41.000 231 12633.38 103.65 54553.07 88888.00 2015-08-19 11:22:41.125 231 12633.33 103.72 54553.10 88888.00 2015-08-19 11:22:41.250 231 12633.27 103.72 54553.12 88888.00 2015-08-19 11:22:41.375 231 12633.33 103.72 54553.10 88888.00 2015-08-19 11:22:41.500 231 12633.33 103.70 54553.07 88888.00 2015-08-19 11:22:41.625 231 12633.27 103.72 54553.10 88888.00 2015-08-19 11:22:41.750 231 12633.27 103.70 54553.15 88888.00 2015-08-19 11:22:41.875 231 12633.33 103.70 54553.20 88888.00 2015-08-19 11:22:42.000 231 12633.33 103.72 54553.12 88888.00 2015-08-19 11:22:42.125 231 12633.30 103.72 54553.12 88888.00 2015-08-19 11:22:42.250 231 12633.30 103.72 54553.10 88888.00 2015-08-19 11:22:42.375 231 12633.33 103.72 54553.10 88888.00 2015-08-19 11:22:42.500 231 12633.30 103.75 54553.10 88888.00 2015-08-19 11:22:42.625 231 12633.27 103.75 54553.10 88888.00 2015-08-19 11:22:42.750 231 12633.25 103.78 54553.12 88888.00 2015-08-19 11:22:42.875 231 12633.23 103.78 54553.12 88888.00 2015-08-19 11:22:43.000 231 12633.20 103.75 54553.10 88888.00 2015-08-19 11:22:43.125 231 12633.17 103.75 54553.10 88888.00 2015-08-19 11:22:43.250 231 12633.17 103.72 54553.12 88888.00 2015-08-19 11:22:43.375 231 12633.20 103.72 54553.12 88888.00 2015-08-19 11:22:43.500 231 12633.23 103.72 54553.12 88888.00 2015-08-19 11:22:43.625 231 12633.17 103.75 54553.12 88888.00 2015-08-19 11:22:43.750 231 12633.17 103.78 54553.12 88888.00 2015-08-19 11:22:43.875 231 12633.23 103.78 54553.10 88888.00 2015-08-19 11:22:44.000 231 12633.27 103.75 54553.12 88888.00 2015-08-19 11:22:44.125 231 12633.30 103.75 54553.10 88888.00 2015-08-19 11:22:44.250 231 12633.23 103.72 54553.10 88888.00 2015-08-19 11:22:44.375 231 12633.15 103.75 54553.12 88888.00 2015-08-19 11:22:44.500 231 12633.17 103.78 54553.18 88888.00 2015-08-19 11:22:44.625 231 12633.17 103.78 54553.20 88888.00 2015-08-19 11:22:44.750 231 12633.12 103.75 54553.18 88888.00 2015-08-19 11:22:44.875 231 12633.08 103.75 54553.12 88888.00 2015-08-19 11:22:45.000 231 12633.08 103.78 54553.12 88888.00 2015-08-19 11:22:45.125 231 12633.10 103.78 54553.12 88888.00 2015-08-19 11:22:45.250 231 12633.10 103.75 54553.10 88888.00 2015-08-19 11:22:45.375 231 12633.12 103.72 54553.05 88888.00 2015-08-19 11:22:45.500 231 12633.12 103.75 54553.07 88888.00 2015-08-19 11:22:45.625 231 12633.12 103.78 54553.10 88888.00 2015-08-19 11:22:45.750 231 12633.10 103.80 54553.12 88888.00 2015-08-19 11:22:45.875 231 12633.10 103.80 54553.12 88888.00 2015-08-19 11:22:46.000 231 12633.10 103.75 54553.10 88888.00 2015-08-19 11:22:46.125 231 12633.05 103.72 54553.10 88888.00 2015-08-19 11:22:46.250 231 12633.08 103.75 54553.10 88888.00 2015-08-19 11:22:46.375 231 12633.05 103.80 54553.10 88888.00 2015-08-19 11:22:46.500 231 12633.10 103.80 54553.07 88888.00 2015-08-19 11:22:46.625 231 12633.17 103.83 54553.07 88888.00 2015-08-19 11:22:46.750 231 12633.12 103.83 54553.10 88888.00 2015-08-19 11:22:46.875 231 12633.08 103.78 54553.10 88888.00 2015-08-19 11:22:47.000 231 12633.08 103.78 54553.10 88888.00 2015-08-19 11:22:47.125 231 12633.12 103.75 54553.10 88888.00 2015-08-19 11:22:47.250 231 12633.10 103.78 54553.12 88888.00 2015-08-19 11:22:47.375 231 12633.05 103.78 54553.12 88888.00 2015-08-19 11:22:47.500 231 12633.08 103.80 54553.10 88888.00 2015-08-19 11:22:47.625 231 12633.12 103.80 54553.10 88888.00 2015-08-19 11:22:47.750 231 12633.10 103.83 54553.07 88888.00 2015-08-19 11:22:47.875 231 12633.05 103.80 54553.10 88888.00 2015-08-19 11:22:48.000 231 12633.10 103.80 54553.05 88888.00 2015-08-19 11:22:48.125 231 12633.08 103.78 54553.10 88888.00 2015-08-19 11:22:48.250 231 12633.08 103.78 54553.07 88888.00 2015-08-19 11:22:48.375 231 12633.08 103.80 54553.07 88888.00 2015-08-19 11:22:48.500 231 12633.02 103.78 54553.10 88888.00 2015-08-19 11:22:48.625 231 12632.98 103.80 54553.07 88888.00 2015-08-19 11:22:48.750 231 12633.00 103.80 54553.07 88888.00 2015-08-19 11:22:48.875 231 12633.05 103.78 54553.05 88888.00 2015-08-19 11:22:49.000 231 12633.08 103.80 54553.10 88888.00 2015-08-19 11:22:49.125 231 12633.08 103.83 54553.12 88888.00 2015-08-19 11:22:49.250 231 12633.10 103.80 54553.12 88888.00 2015-08-19 11:22:49.375 231 12633.05 103.83 54553.12 88888.00 2015-08-19 11:22:49.500 231 12632.98 103.83 54553.10 88888.00 2015-08-19 11:22:49.625 231 12632.92 103.83 54553.07 88888.00 2015-08-19 11:22:49.750 231 12632.95 103.80 54553.10 88888.00 2015-08-19 11:22:49.875 231 12633.00 103.78 54553.07 88888.00 2015-08-19 11:22:50.000 231 12632.95 103.75 54553.07 88888.00 2015-08-19 11:22:50.125 231 12632.88 103.80 54553.03 88888.00 2015-08-19 11:22:50.250 231 12632.85 103.78 54553.05 88888.00 2015-08-19 11:22:50.375 231 12632.88 103.83 54553.07 88888.00 2015-08-19 11:22:50.500 231 12632.92 103.80 54553.07 88888.00 2015-08-19 11:22:50.625 231 12632.95 103.78 54553.07 88888.00 2015-08-19 11:22:50.750 231 12632.92 103.78 54553.07 88888.00 2015-08-19 11:22:50.875 231 12632.92 103.80 54553.12 88888.00 2015-08-19 11:22:51.000 231 12632.92 103.83 54553.12 88888.00 2015-08-19 11:22:51.125 231 12632.92 103.80 54553.10 88888.00 2015-08-19 11:22:51.250 231 12632.95 103.78 54553.10 88888.00 2015-08-19 11:22:51.375 231 12632.95 103.80 54553.07 88888.00 2015-08-19 11:22:51.500 231 12632.95 103.78 54553.10 88888.00 2015-08-19 11:22:51.625 231 12632.90 103.78 54553.07 88888.00 2015-08-19 11:22:51.750 231 12632.90 103.78 54553.07 88888.00 2015-08-19 11:22:51.875 231 12632.85 103.78 54553.10 88888.00 2015-08-19 11:22:52.000 231 12632.80 103.75 54553.05 88888.00 2015-08-19 11:22:52.125 231 12632.83 103.70 54553.05 88888.00 2015-08-19 11:22:52.250 231 12632.85 103.70 54553.10 88888.00 2015-08-19 11:22:52.375 231 12632.88 103.78 54553.10 88888.00 2015-08-19 11:22:52.500 231 12632.88 103.80 54553.10 88888.00 2015-08-19 11:22:52.625 231 12632.88 103.80 54553.10 88888.00 2015-08-19 11:22:52.750 231 12632.85 103.78 54553.10 88888.00 2015-08-19 11:22:52.875 231 12632.83 103.78 54553.07 88888.00 2015-08-19 11:22:53.000 231 12632.88 103.78 54553.10 88888.00 2015-08-19 11:22:53.125 231 12632.88 103.78 54553.10 88888.00 2015-08-19 11:22:53.250 231 12632.85 103.72 54553.07 88888.00 2015-08-19 11:22:53.375 231 12632.85 103.75 54553.12 88888.00 2015-08-19 11:22:53.500 231 12632.88 103.72 54553.15 88888.00 2015-08-19 11:22:53.625 231 12632.90 103.75 54553.07 88888.00 2015-08-19 11:22:53.750 231 12632.88 103.75 54553.07 88888.00 2015-08-19 11:22:53.875 231 12632.88 103.78 54553.10 88888.00 2015-08-19 11:22:54.000 231 12632.85 103.75 54553.12 88888.00 2015-08-19 11:22:54.125 231 12632.85 103.75 54553.15 88888.00 2015-08-19 11:22:54.250 231 12632.83 103.70 54553.15 88888.00 2015-08-19 11:22:54.375 231 12632.83 103.75 54553.15 88888.00 2015-08-19 11:22:54.500 231 12632.83 103.75 54553.15 88888.00 2015-08-19 11:22:54.625 231 12632.77 103.72 54553.12 88888.00 2015-08-19 11:22:54.750 231 12632.80 103.72 54553.12 88888.00 2015-08-19 11:22:54.875 231 12632.80 103.72 54553.07 88888.00 2015-08-19 11:22:55.000 231 12632.85 103.72 54553.05 88888.00 2015-08-19 11:22:55.125 231 12632.90 103.75 54553.10 88888.00 2015-08-19 11:22:55.250 231 12632.83 103.72 54553.12 88888.00 2015-08-19 11:22:55.375 231 12632.77 103.72 54553.10 88888.00 2015-08-19 11:22:55.500 231 12632.75 103.70 54553.10 88888.00 2015-08-19 11:22:55.625 231 12632.77 103.75 54553.12 88888.00 2015-08-19 11:22:55.750 231 12632.83 103.72 54553.12 88888.00 2015-08-19 11:22:55.875 231 12632.80 103.72 54553.10 88888.00 2015-08-19 11:22:56.000 231 12632.75 103.70 54553.10 88888.00 2015-08-19 11:22:56.125 231 12632.75 103.72 54553.07 88888.00 2015-08-19 11:22:56.250 231 12632.75 103.75 54553.12 88888.00 2015-08-19 11:22:56.375 231 12632.70 103.75 54553.15 88888.00 2015-08-19 11:22:56.500 231 12632.73 103.75 54553.12 88888.00 2015-08-19 11:22:56.625 231 12632.80 103.72 54553.10 88888.00 2015-08-19 11:22:56.750 231 12632.80 103.70 54553.07 88888.00 2015-08-19 11:22:56.875 231 12632.75 103.70 54553.10 88888.00 2015-08-19 11:22:57.000 231 12632.73 103.72 54553.10 88888.00 2015-08-19 11:22:57.125 231 12632.75 103.72 54553.07 88888.00 2015-08-19 11:22:57.250 231 12632.70 103.70 54553.07 88888.00 2015-08-19 11:22:57.375 231 12632.70 103.70 54553.10 88888.00 2015-08-19 11:22:57.500 231 12632.73 103.72 54553.12 88888.00 2015-08-19 11:22:57.625 231 12632.75 103.70 54553.05 88888.00 2015-08-19 11:22:57.750 231 12632.75 103.72 54553.05 88888.00 2015-08-19 11:22:57.875 231 12632.73 103.75 54553.07 88888.00 2015-08-19 11:22:58.000 231 12632.73 103.75 54553.10 88888.00 2015-08-19 11:22:58.125 231 12632.75 103.75 54553.07 88888.00 2015-08-19 11:22:58.250 231 12632.77 103.75 54553.05 88888.00 2015-08-19 11:22:58.375 231 12632.75 103.72 54553.03 88888.00 2015-08-19 11:22:58.500 231 12632.67 103.72 54553.05 88888.00 2015-08-19 11:22:58.625 231 12632.60 103.75 54553.00 88888.00 2015-08-19 11:22:58.750 231 12632.62 103.75 54553.03 88888.00 2015-08-19 11:22:58.875 231 12632.70 103.75 54553.07 88888.00 2015-08-19 11:22:59.000 231 12632.73 103.75 54553.07 88888.00 2015-08-19 11:22:59.125 231 12632.70 103.72 54553.05 88888.00 2015-08-19 11:22:59.250 231 12632.67 103.75 54553.07 88888.00 2015-08-19 11:22:59.375 231 12632.73 103.78 54553.05 88888.00 2015-08-19 11:22:59.500 231 12632.73 103.78 54553.03 88888.00 2015-08-19 11:22:59.625 231 12632.73 103.80 54553.05 88888.00 2015-08-19 11:22:59.750 231 12632.75 103.80 54553.03 88888.00 2015-08-19 11:22:59.875 231 12632.77 103.83 54553.03 88888.00 2015-08-19 11:23:00.000 231 12632.70 103.83 54553.03 88888.00 2015-08-19 11:23:00.125 231 12632.70 103.83 54553.03 88888.00 2015-08-19 11:23:00.250 231 12632.67 103.80 54553.03 88888.00 2015-08-19 11:23:00.375 231 12632.67 103.78 54553.00 88888.00 2015-08-19 11:23:00.500 231 12632.67 103.83 54553.03 88888.00 2015-08-19 11:23:00.625 231 12632.65 103.83 54553.03 88888.00 2015-08-19 11:23:00.750 231 12632.60 103.83 54552.97 88888.00 2015-08-19 11:23:00.875 231 12632.60 103.80 54552.97 88888.00 2015-08-19 11:23:01.000 231 12632.62 103.80 54552.97 88888.00 2015-08-19 11:23:01.125 231 12632.62 103.85 54553.00 88888.00 2015-08-19 11:23:01.250 231 12632.58 103.83 54553.05 88888.00 2015-08-19 11:23:01.375 231 12632.60 103.80 54553.03 88888.00 2015-08-19 11:23:01.500 231 12632.67 103.85 54553.03 88888.00 2015-08-19 11:23:01.625 231 12632.70 103.85 54553.05 88888.00 2015-08-19 11:23:01.750 231 12632.67 103.83 54553.00 88888.00 2015-08-19 11:23:01.875 231 12632.62 103.83 54553.03 88888.00 2015-08-19 11:23:02.000 231 12632.58 103.75 54553.00 88888.00 2015-08-19 11:23:02.125 231 12632.58 103.78 54553.03 88888.00 2015-08-19 11:23:02.250 231 12632.58 103.75 54553.05 88888.00 2015-08-19 11:23:02.375 231 12632.62 103.80 54553.05 88888.00 2015-08-19 11:23:02.500 231 12632.65 103.80 54553.03 88888.00 2015-08-19 11:23:02.625 231 12632.73 103.80 54553.03 88888.00 2015-08-19 11:23:02.750 231 12632.73 103.80 54553.05 88888.00 2015-08-19 11:23:02.875 231 12632.70 103.80 54553.03 88888.00 2015-08-19 11:23:03.000 231 12632.65 103.83 54553.00 88888.00 2015-08-19 11:23:03.125 231 12632.65 103.80 54553.00 88888.00 2015-08-19 11:23:03.250 231 12632.65 103.78 54553.03 88888.00 2015-08-19 11:23:03.375 231 12632.70 103.80 54553.03 88888.00 2015-08-19 11:23:03.500 231 12632.70 103.83 54553.05 88888.00 2015-08-19 11:23:03.625 231 12632.70 103.80 54553.05 88888.00 2015-08-19 11:23:03.750 231 12632.73 103.80 54553.03 88888.00 2015-08-19 11:23:03.875 231 12632.73 103.80 54553.03 88888.00 2015-08-19 11:23:04.000 231 12632.73 103.80 54553.03 88888.00 2015-08-19 11:23:04.125 231 12632.67 103.78 54553.00 88888.00 2015-08-19 11:23:04.250 231 12632.55 103.78 54553.03 88888.00 2015-08-19 11:23:04.375 231 12632.60 103.78 54553.03 88888.00 2015-08-19 11:23:04.500 231 12632.60 103.80 54553.03 88888.00 2015-08-19 11:23:04.625 231 12632.62 103.80 54553.00 88888.00 2015-08-19 11:23:04.750 231 12632.65 103.80 54553.00 88888.00 2015-08-19 11:23:04.875 231 12632.67 103.80 54552.97 88888.00 2015-08-19 11:23:05.000 231 12632.73 103.78 54552.97 88888.00 2015-08-19 11:23:05.125 231 12632.73 103.80 54553.00 88888.00 2015-08-19 11:23:05.250 231 12632.67 103.75 54552.97 88888.00 2015-08-19 11:23:05.375 231 12632.70 103.75 54552.97 88888.00 2015-08-19 11:23:05.500 231 12632.67 103.78 54553.00 88888.00 2015-08-19 11:23:05.625 231 12632.70 103.83 54553.00 88888.00 2015-08-19 11:23:05.750 231 12632.73 103.85 54552.95 88888.00 2015-08-19 11:23:05.875 231 12632.65 103.85 54552.95 88888.00 2015-08-19 11:23:06.000 231 12632.58 103.80 54552.95 88888.00 2015-08-19 11:23:06.125 231 12632.55 103.78 54552.95 88888.00 2015-08-19 11:23:06.250 231 12632.55 103.75 54552.97 88888.00 2015-08-19 11:23:06.375 231 12632.60 103.78 54552.95 88888.00 2015-08-19 11:23:06.500 231 12632.62 103.78 54553.00 88888.00 2015-08-19 11:23:06.625 231 12632.67 103.78 54552.97 88888.00 2015-08-19 11:23:06.750 231 12632.67 103.75 54552.97 88888.00 2015-08-19 11:23:06.875 231 12632.62 103.75 54553.00 88888.00 2015-08-19 11:23:07.000 231 12632.58 103.75 54553.00 88888.00 2015-08-19 11:23:07.125 231 12632.62 103.78 54552.97 88888.00 2015-08-19 11:23:07.250 231 12632.60 103.72 54552.97 88888.00 2015-08-19 11:23:07.375 231 12632.60 103.70 54552.90 88888.00 2015-08-19 11:23:07.500 231 12632.62 103.70 54552.95 88888.00 2015-08-19 11:23:07.625 231 12632.65 103.72 54552.97 88888.00 2015-08-19 11:23:07.750 231 12632.67 103.78 54553.00 88888.00 2015-08-19 11:23:07.875 231 12632.67 103.75 54553.00 88888.00 2015-08-19 11:23:08.000 231 12632.67 103.78 54552.95 88888.00 2015-08-19 11:23:08.125 231 12632.67 103.78 54553.00 88888.00 2015-08-19 11:23:08.250 231 12632.73 103.80 54553.03 88888.00 2015-08-19 11:23:08.375 231 12632.75 103.80 54552.97 88888.00 2015-08-19 11:23:08.500 231 12632.73 103.80 54552.97 88888.00 2015-08-19 11:23:08.625 231 12632.73 103.80 54552.97 88888.00 2015-08-19 11:23:08.750 231 12632.70 103.80 54552.95 88888.00 2015-08-19 11:23:08.875 231 12632.62 103.78 54552.95 88888.00 2015-08-19 11:23:09.000 231 12632.60 103.80 54552.95 88888.00 2015-08-19 11:23:09.125 231 12632.67 103.83 54552.95 88888.00 2015-08-19 11:23:09.250 231 12632.70 103.80 54552.95 88888.00 2015-08-19 11:23:09.375 231 12632.73 103.80 54552.95 88888.00 2015-08-19 11:23:09.500 231 12632.67 103.78 54552.97 88888.00 2015-08-19 11:23:09.625 231 12632.62 103.80 54553.00 88888.00 2015-08-19 11:23:09.750 231 12632.65 103.80 54552.97 88888.00 2015-08-19 11:23:09.875 231 12632.65 103.83 54552.95 88888.00 2015-08-19 11:23:10.000 231 12632.62 103.83 54552.97 88888.00 2015-08-19 11:23:10.125 231 12632.60 103.80 54552.95 88888.00 2015-08-19 11:23:10.250 231 12632.62 103.78 54552.95 88888.00 2015-08-19 11:23:10.375 231 12632.70 103.78 54552.95 88888.00 2015-08-19 11:23:10.500 231 12632.67 103.78 54552.95 88888.00 2015-08-19 11:23:10.625 231 12632.67 103.78 54552.93 88888.00 2015-08-19 11:23:10.750 231 12632.67 103.80 54552.93 88888.00 2015-08-19 11:23:10.875 231 12632.70 103.83 54552.93 88888.00 2015-08-19 11:23:11.000 231 12632.73 103.80 54552.97 88888.00 2015-08-19 11:23:11.125 231 12632.73 103.83 54552.95 88888.00 2015-08-19 11:23:11.250 231 12632.67 103.80 54552.95 88888.00 2015-08-19 11:23:11.375 231 12632.73 103.80 54552.93 88888.00 2015-08-19 11:23:11.500 231 12632.73 103.80 54552.93 88888.00 2015-08-19 11:23:11.625 231 12632.70 103.83 54552.95 88888.00 2015-08-19 11:23:11.750 231 12632.70 103.83 54552.95 88888.00 2015-08-19 11:23:11.875 231 12632.65 103.83 54552.95 88888.00 2015-08-19 11:23:12.000 231 12632.60 103.85 54552.95 88888.00 2015-08-19 11:23:12.125 231 12632.62 103.83 54552.95 88888.00 2015-08-19 11:23:12.250 231 12632.70 103.83 54552.93 88888.00 2015-08-19 11:23:12.375 231 12632.80 103.85 54552.95 88888.00 2015-08-19 11:23:12.500 231 12632.77 103.85 54552.93 88888.00 2015-08-19 11:23:12.625 231 12632.73 103.83 54552.93 88888.00 2015-08-19 11:23:12.750 231 12632.70 103.85 54552.95 88888.00 2015-08-19 11:23:12.875 231 12632.75 103.85 54552.95 88888.00 2015-08-19 11:23:13.000 231 12632.73 103.85 54552.90 88888.00 2015-08-19 11:23:13.125 231 12632.67 103.85 54552.90 88888.00 2015-08-19 11:23:13.250 231 12632.70 103.80 54552.85 88888.00 2015-08-19 11:23:13.375 231 12632.75 103.78 54552.88 88888.00 2015-08-19 11:23:13.500 231 12632.75 103.83 54552.88 88888.00 2015-08-19 11:23:13.625 231 12632.77 103.85 54552.93 88888.00 2015-08-19 11:23:13.750 231 12632.75 103.85 54552.93 88888.00 2015-08-19 11:23:13.875 231 12632.73 103.88 54552.93 88888.00 2015-08-19 11:23:14.000 231 12632.73 103.88 54552.90 88888.00 2015-08-19 11:23:14.125 231 12632.73 103.88 54552.93 88888.00 2015-08-19 11:23:14.250 231 12632.70 103.83 54552.93 88888.00 2015-08-19 11:23:14.375 231 12632.75 103.83 54552.88 88888.00 2015-08-19 11:23:14.500 231 12632.80 103.85 54552.85 88888.00 2015-08-19 11:23:14.625 231 12632.85 103.83 54552.85 88888.00 2015-08-19 11:23:14.750 231 12632.85 103.85 54552.85 88888.00 2015-08-19 11:23:14.875 231 12632.83 103.83 54552.85 88888.00 2015-08-19 11:23:15.000 231 12632.80 103.80 54552.85 88888.00 2015-08-19 11:23:15.125 231 12632.77 103.83 54552.88 88888.00 2015-08-19 11:23:15.250 231 12632.73 103.83 54552.88 88888.00 2015-08-19 11:23:15.375 231 12632.75 103.83 54552.88 88888.00 2015-08-19 11:23:15.500 231 12632.73 103.80 54552.82 88888.00 2015-08-19 11:23:15.625 231 12632.70 103.80 54552.80 88888.00 2015-08-19 11:23:15.750 231 12632.73 103.80 54552.82 88888.00 2015-08-19 11:23:15.875 231 12632.80 103.80 54552.85 88888.00 2015-08-19 11:23:16.000 231 12632.83 103.83 54552.85 88888.00 2015-08-19 11:23:16.125 231 12632.83 103.85 54552.85 88888.00 2015-08-19 11:23:16.250 231 12632.83 103.80 54552.85 88888.00 2015-08-19 11:23:16.375 231 12632.83 103.80 54552.85 88888.00 2015-08-19 11:23:16.500 231 12632.83 103.80 54552.90 88888.00 2015-08-19 11:23:16.625 231 12632.90 103.85 54552.88 88888.00 2015-08-19 11:23:16.750 231 12632.88 103.83 54552.88 88888.00 2015-08-19 11:23:16.875 231 12632.90 103.83 54552.88 88888.00 2015-08-19 11:23:17.000 231 12632.88 103.80 54552.88 88888.00 2015-08-19 11:23:17.125 231 12632.83 103.80 54552.88 88888.00 2015-08-19 11:23:17.250 231 12632.83 103.80 54552.90 88888.00 2015-08-19 11:23:17.375 231 12632.85 103.83 54552.85 88888.00 2015-08-19 11:23:17.500 231 12632.80 103.85 54552.88 88888.00 2015-08-19 11:23:17.625 231 12632.80 103.83 54552.88 88888.00 2015-08-19 11:23:17.750 231 12632.85 103.80 54552.85 88888.00 2015-08-19 11:23:17.875 231 12632.83 103.80 54552.82 88888.00 2015-08-19 11:23:18.000 231 12632.77 103.80 54552.85 88888.00 2015-08-19 11:23:18.125 231 12632.80 103.80 54552.88 88888.00 2015-08-19 11:23:18.250 231 12632.85 103.83 54552.85 88888.00 2015-08-19 11:23:18.375 231 12632.90 103.85 54552.85 88888.00 2015-08-19 11:23:18.500 231 12632.92 103.83 54552.88 88888.00 2015-08-19 11:23:18.625 231 12632.85 103.80 54552.88 88888.00 2015-08-19 11:23:18.750 231 12632.83 103.80 54552.85 88888.00 2015-08-19 11:23:18.875 231 12632.83 103.80 54552.82 88888.00 2015-08-19 11:23:19.000 231 12632.90 103.80 54552.82 88888.00 2015-08-19 11:23:19.125 231 12632.92 103.85 54552.82 88888.00 2015-08-19 11:23:19.250 231 12632.92 103.85 54552.85 88888.00 2015-08-19 11:23:19.375 231 12632.90 103.85 54552.85 88888.00 2015-08-19 11:23:19.500 231 12632.85 103.85 54552.85 88888.00 2015-08-19 11:23:19.625 231 12632.88 103.83 54552.85 88888.00 2015-08-19 11:23:19.750 231 12632.88 103.83 54552.85 88888.00 2015-08-19 11:23:19.875 231 12632.88 103.80 54552.85 88888.00 2015-08-19 11:23:20.000 231 12632.85 103.83 54552.80 88888.00 2015-08-19 11:23:20.125 231 12632.88 103.83 54552.82 88888.00 2015-08-19 11:23:20.250 231 12632.88 103.83 54552.82 88888.00 2015-08-19 11:23:20.375 231 12632.85 103.83 54552.82 88888.00 2015-08-19 11:23:20.500 231 12632.85 103.80 54552.80 88888.00 2015-08-19 11:23:20.625 231 12632.88 103.83 54552.82 88888.00 2015-08-19 11:23:20.750 231 12632.85 103.85 54552.82 88888.00 2015-08-19 11:23:20.875 231 12632.83 103.83 54552.82 88888.00 2015-08-19 11:23:21.000 231 12632.83 103.83 54552.80 88888.00 2015-08-19 11:23:21.125 231 12632.80 103.83 54552.82 88888.00 2015-08-19 11:23:21.250 231 12632.77 103.80 54552.80 88888.00 2015-08-19 11:23:21.375 231 12632.83 103.85 54552.78 88888.00 2015-08-19 11:23:21.500 231 12632.83 103.88 54552.78 88888.00 2015-08-19 11:23:21.625 231 12632.88 103.88 54552.80 88888.00 2015-08-19 11:23:21.750 231 12632.85 103.83 54552.80 88888.00 2015-08-19 11:23:21.875 231 12632.88 103.80 54552.80 88888.00 2015-08-19 11:23:22.000 231 12632.88 103.78 54552.78 88888.00 2015-08-19 11:23:22.125 231 12632.90 103.78 54552.80 88888.00 2015-08-19 11:23:22.250 231 12632.95 103.83 54552.82 88888.00 2015-08-19 11:23:22.375 231 12632.90 103.85 54552.80 88888.00 2015-08-19 11:23:22.500 231 12632.90 103.85 54552.80 88888.00 2015-08-19 11:23:22.625 231 12632.90 103.83 54552.80 88888.00 2015-08-19 11:23:22.750 231 12632.90 103.88 54552.82 88888.00 2015-08-19 11:23:22.875 231 12632.88 103.88 54552.78 88888.00 2015-08-19 11:23:23.000 231 12632.90 103.85 54552.78 88888.00 2015-08-19 11:23:23.125 231 12632.90 103.85 54552.78 88888.00 2015-08-19 11:23:23.250 231 12632.85 103.85 54552.80 88888.00 2015-08-19 11:23:23.375 231 12632.85 103.85 54552.82 88888.00 2015-08-19 11:23:23.500 231 12632.92 103.88 54552.82 88888.00 2015-08-19 11:23:23.625 231 12632.95 103.88 54552.80 88888.00 2015-08-19 11:23:23.750 231 12632.85 103.83 54552.80 88888.00 2015-08-19 11:23:23.875 231 12632.85 103.80 54552.80 88888.00 2015-08-19 11:23:24.000 231 12632.88 103.85 54552.78 88888.00 2015-08-19 11:23:24.125 231 12632.90 103.83 54552.78 88888.00 2015-08-19 11:23:24.250 231 12632.90 103.78 54552.78 88888.00 2015-08-19 11:23:24.375 231 12632.92 103.80 54552.78 88888.00 2015-08-19 11:23:24.500 231 12632.88 103.78 54552.75 88888.00 2015-08-19 11:23:24.625 231 12632.90 103.78 54552.78 88888.00 2015-08-19 11:23:24.750 231 12632.88 103.78 54552.78 88888.00 2015-08-19 11:23:24.875 231 12632.88 103.78 54552.75 88888.00 2015-08-19 11:23:25.000 231 12632.90 103.78 54552.72 88888.00 2015-08-19 11:23:25.125 231 12632.95 103.78 54552.78 88888.00 2015-08-19 11:23:25.250 231 12632.98 103.78 54552.78 88888.00 2015-08-19 11:23:25.375 231 12633.00 103.80 54552.78 88888.00 2015-08-19 11:23:25.500 231 12633.00 103.78 54552.75 88888.00 2015-08-19 11:23:25.625 231 12633.00 103.78 54552.78 88888.00 2015-08-19 11:23:25.750 231 12633.00 103.83 54552.78 88888.00 2015-08-19 11:23:25.875 231 12632.98 103.83 54552.78 88888.00 2015-08-19 11:23:26.000 231 12632.98 103.80 54552.75 88888.00 2015-08-19 11:23:26.125 231 12632.98 103.78 54552.75 88888.00 2015-08-19 11:23:26.250 231 12632.95 103.75 54552.78 88888.00 2015-08-19 11:23:26.375 231 12632.95 103.78 54552.75 88888.00 2015-08-19 11:23:26.500 231 12632.95 103.80 54552.75 88888.00 2015-08-19 11:23:26.625 231 12632.98 103.83 54552.75 88888.00 2015-08-19 11:23:26.750 231 12632.98 103.80 54552.75 88888.00 2015-08-19 11:23:26.875 231 12632.98 103.83 54552.80 88888.00 2015-08-19 11:23:27.000 231 12632.98 103.85 54552.80 88888.00 2015-08-19 11:23:27.125 231 12632.98 103.83 54552.72 88888.00 2015-08-19 11:23:27.250 231 12632.95 103.80 54552.75 88888.00 2015-08-19 11:23:27.375 231 12632.98 103.83 54552.75 88888.00 2015-08-19 11:23:27.500 231 12632.95 103.80 54552.75 88888.00 2015-08-19 11:23:27.625 231 12633.02 103.80 54552.75 88888.00 2015-08-19 11:23:27.750 231 12633.02 103.83 54552.75 88888.00 2015-08-19 11:23:27.875 231 12633.05 103.80 54552.75 88888.00 2015-08-19 11:23:28.000 231 12633.10 103.85 54552.72 88888.00 2015-08-19 11:23:28.125 231 12633.10 103.88 54552.75 88888.00 2015-08-19 11:23:28.250 231 12633.05 103.85 54552.75 88888.00 2015-08-19 11:23:28.375 231 12633.00 103.85 54552.75 88888.00 2015-08-19 11:23:28.500 231 12632.98 103.85 54552.75 88888.00 2015-08-19 11:23:28.625 231 12632.92 103.85 54552.72 88888.00 2015-08-19 11:23:28.750 231 12632.95 103.85 54552.75 88888.00 2015-08-19 11:23:28.875 231 12632.92 103.83 54552.75 88888.00 2015-08-19 11:23:29.000 231 12632.92 103.85 54552.75 88888.00 2015-08-19 11:23:29.125 231 12632.92 103.85 54552.78 88888.00 2015-08-19 11:23:29.250 231 12632.98 103.83 54552.75 88888.00 2015-08-19 11:23:29.375 231 12633.08 103.83 54552.72 88888.00 2015-08-19 11:23:29.500 231 12633.05 103.83 54552.70 88888.00 2015-08-19 11:23:29.625 231 12633.05 103.83 54552.70 88888.00 2015-08-19 11:23:29.750 231 12633.05 103.85 54552.72 88888.00 2015-08-19 11:23:29.875 231 12633.08 103.85 54552.75 88888.00 2015-08-19 11:23:30.000 231 12633.08 103.85 54552.75 88888.00 2015-08-19 11:23:30.125 231 12633.05 103.85 54552.78 88888.00 2015-08-19 11:23:30.250 231 12633.05 103.83 54552.78 88888.00 2015-08-19 11:23:30.375 231 12633.02 103.85 54552.75 88888.00 2015-08-19 11:23:30.500 231 12632.95 103.85 54552.75 88888.00 2015-08-19 11:23:30.625 231 12632.95 103.85 54552.75 88888.00 2015-08-19 11:23:30.750 231 12633.02 103.88 54552.72 88888.00 2015-08-19 11:23:30.875 231 12633.05 103.90 54552.70 88888.00 2015-08-19 11:23:31.000 231 12633.00 103.90 54552.75 88888.00 2015-08-19 11:23:31.125 231 12632.98 103.88 54552.78 88888.00 2015-08-19 11:23:31.250 231 12633.00 103.90 54552.78 88888.00 2015-08-19 11:23:31.375 231 12633.05 103.88 54552.75 88888.00 2015-08-19 11:23:31.500 231 12633.02 103.90 54552.72 88888.00 2015-08-19 11:23:31.625 231 12632.95 103.90 54552.75 88888.00 2015-08-19 11:23:31.750 231 12632.95 103.88 54552.75 88888.00 2015-08-19 11:23:31.875 231 12632.95 103.88 54552.72 88888.00 2015-08-19 11:23:32.000 231 12633.00 103.88 54552.72 88888.00 2015-08-19 11:23:32.125 231 12633.02 103.90 54552.75 88888.00 2015-08-19 11:23:32.250 231 12633.05 103.90 54552.75 88888.00 2015-08-19 11:23:32.375 231 12633.02 103.90 54552.70 88888.00 2015-08-19 11:23:32.500 231 12632.98 103.90 54552.75 88888.00 2015-08-19 11:23:32.625 231 12632.95 103.92 54552.75 88888.00 2015-08-19 11:23:32.750 231 12633.00 103.95 54552.78 88888.00 2015-08-19 11:23:32.875 231 12633.02 103.97 54552.78 88888.00 2015-08-19 11:23:33.000 231 12633.02 103.95 54552.72 88888.00 2015-08-19 11:23:33.125 231 12633.02 103.95 54552.75 88888.00 2015-08-19 11:23:33.250 231 12633.05 103.95 54552.75 88888.00 2015-08-19 11:23:33.375 231 12633.02 103.95 54552.75 88888.00 2015-08-19 11:23:33.500 231 12633.02 103.95 54552.75 88888.00 2015-08-19 11:23:33.625 231 12633.02 103.95 54552.75 88888.00 2015-08-19 11:23:33.750 231 12632.98 103.97 54552.72 88888.00 2015-08-19 11:23:33.875 231 12632.95 103.97 54552.72 88888.00 2015-08-19 11:23:34.000 231 12632.92 103.95 54552.70 88888.00 2015-08-19 11:23:34.125 231 12632.92 103.97 54552.70 88888.00 2015-08-19 11:23:34.250 231 12632.85 103.97 54552.75 88888.00 2015-08-19 11:23:34.375 231 12632.88 103.97 54552.75 88888.00 2015-08-19 11:23:34.500 231 12632.92 104.03 54552.72 88888.00 2015-08-19 11:23:34.625 231 12632.95 104.00 54552.70 88888.00 2015-08-19 11:23:34.750 231 12633.00 103.97 54552.68 88888.00 2015-08-19 11:23:34.875 231 12633.02 104.03 54552.70 88888.00 2015-08-19 11:23:35.000 231 12632.98 104.05 54552.70 88888.00 2015-08-19 11:23:35.125 231 12632.90 104.03 54552.72 88888.00 2015-08-19 11:23:35.250 231 12632.88 104.03 54552.72 88888.00 2015-08-19 11:23:35.375 231 12632.95 104.03 54552.70 88888.00 2015-08-19 11:23:35.500 231 12632.98 104.05 54552.72 88888.00 2015-08-19 11:23:35.625 231 12633.00 104.03 54552.70 88888.00 2015-08-19 11:23:35.750 231 12632.92 104.05 54552.68 88888.00 2015-08-19 11:23:35.875 231 12632.90 104.05 54552.68 88888.00 2015-08-19 11:23:36.000 231 12632.90 104.05 54552.72 88888.00 2015-08-19 11:23:36.125 231 12632.88 104.08 54552.72 88888.00 2015-08-19 11:23:36.250 231 12632.92 104.10 54552.75 88888.00 2015-08-19 11:23:36.375 231 12632.90 104.08 54552.70 88888.00 2015-08-19 11:23:36.500 231 12632.90 104.08 54552.72 88888.00 2015-08-19 11:23:36.625 231 12632.95 104.10 54552.70 88888.00 2015-08-19 11:23:36.750 231 12632.92 104.10 54552.70 88888.00 2015-08-19 11:23:36.875 231 12632.90 104.08 54552.65 88888.00 2015-08-19 11:23:37.000 231 12632.92 104.08 54552.65 88888.00 2015-08-19 11:23:37.125 231 12632.92 104.10 54552.70 88888.00 2015-08-19 11:23:37.250 231 12632.90 104.12 54552.70 88888.00 2015-08-19 11:23:37.375 231 12632.92 104.15 54552.70 88888.00 2015-08-19 11:23:37.500 231 12632.95 104.12 54552.70 88888.00 2015-08-19 11:23:37.625 231 12632.95 104.12 54552.72 88888.00 2015-08-19 11:23:37.750 231 12632.95 104.15 54552.70 88888.00 2015-08-19 11:23:37.875 231 12632.90 104.15 54552.70 88888.00 2015-08-19 11:23:38.000 231 12632.85 104.12 54552.70 88888.00 2015-08-19 11:23:38.125 231 12632.80 104.10 54552.72 88888.00 2015-08-19 11:23:38.250 231 12632.83 104.10 54552.72 88888.00 2015-08-19 11:23:38.375 231 12632.85 104.12 54552.70 88888.00 2015-08-19 11:23:38.500 231 12632.85 104.15 54552.70 88888.00 2015-08-19 11:23:38.625 231 12632.83 104.17 54552.70 88888.00 2015-08-19 11:23:38.750 231 12632.80 104.17 54552.68 88888.00 2015-08-19 11:23:38.875 231 12632.77 104.20 54552.70 88888.00 2015-08-19 11:23:39.000 231 12632.85 104.17 54552.65 88888.00 2015-08-19 11:23:39.125 231 12632.83 104.15 54552.65 88888.00 2015-08-19 11:23:39.250 231 12632.77 104.15 54552.70 88888.00 2015-08-19 11:23:39.375 231 12632.80 104.17 54552.70 88888.00 2015-08-19 11:23:39.500 231 12632.80 104.22 54552.70 88888.00 2015-08-19 11:23:39.625 231 12632.80 104.22 54552.70 88888.00 2015-08-19 11:23:39.750 231 12632.77 104.20 54552.70 88888.00 2015-08-19 11:23:39.875 231 12632.80 104.22 54552.68 88888.00 2015-08-19 11:23:40.000 231 12632.83 104.22 54552.68 88888.00 2015-08-19 11:23:40.125 231 12632.83 104.20 54552.70 88888.00 2015-08-19 11:23:40.250 231 12632.83 104.15 54552.70 88888.00 2015-08-19 11:23:40.375 231 12632.85 104.22 54552.70 88888.00 2015-08-19 11:23:40.500 231 12632.90 104.25 54552.70 88888.00 2015-08-19 11:23:40.625 231 12632.88 104.25 54552.68 88888.00 2015-08-19 11:23:40.750 231 12632.88 104.22 54552.65 88888.00 2015-08-19 11:23:40.875 231 12632.85 104.20 54552.65 88888.00 2015-08-19 11:23:41.000 231 12632.90 104.17 54552.65 88888.00 2015-08-19 11:23:41.125 231 12632.92 104.17 54552.62 88888.00 2015-08-19 11:23:41.250 231 12632.85 104.22 54552.62 88888.00 2015-08-19 11:23:41.375 231 12632.85 104.20 54552.60 88888.00 2015-08-19 11:23:41.500 231 12632.88 104.20 54552.60 88888.00 2015-08-19 11:23:41.625 231 12632.90 104.20 54552.60 88888.00 2015-08-19 11:23:41.750 231 12632.88 104.20 54552.60 88888.00 2015-08-19 11:23:41.875 231 12632.88 104.20 54552.60 88888.00 2015-08-19 11:23:42.000 231 12632.90 104.20 54552.62 88888.00 2015-08-19 11:23:42.125 231 12632.88 104.17 54552.65 88888.00 2015-08-19 11:23:42.250 231 12632.88 104.12 54552.65 88888.00 2015-08-19 11:23:42.375 231 12632.92 104.15 54552.65 88888.00 2015-08-19 11:23:42.500 231 12632.98 104.20 54552.68 88888.00 2015-08-19 11:23:42.625 231 12633.00 104.17 54552.65 88888.00 2015-08-19 11:23:42.750 231 12632.95 104.15 54552.68 88888.00 2015-08-19 11:23:42.875 231 12632.95 104.17 54552.65 88888.00 2015-08-19 11:23:43.000 231 12633.00 104.17 54552.62 88888.00 2015-08-19 11:23:43.125 231 12633.02 104.15 54552.60 88888.00 2015-08-19 11:23:43.250 231 12633.02 104.12 54552.62 88888.00 2015-08-19 11:23:43.375 231 12633.05 104.15 54552.62 88888.00 2015-08-19 11:23:43.500 231 12633.10 104.20 54552.60 88888.00 2015-08-19 11:23:43.625 231 12633.05 104.17 54552.62 88888.00 2015-08-19 11:23:43.750 231 12632.98 104.15 54552.60 88888.00 2015-08-19 11:23:43.875 231 12633.00 104.12 54552.57 88888.00 2015-08-19 11:23:44.000 231 12633.02 104.12 54552.62 88888.00 2015-08-19 11:23:44.125 231 12633.02 104.12 54552.62 88888.00 2015-08-19 11:23:44.250 231 12633.02 104.10 54552.62 88888.00 2015-08-19 11:23:44.375 231 12633.10 104.10 54552.62 88888.00 2015-08-19 11:23:44.500 231 12633.12 104.12 54552.62 88888.00 2015-08-19 11:23:44.625 231 12633.12 104.10 54552.60 88888.00 2015-08-19 11:23:44.750 231 12633.08 104.08 54552.62 88888.00 2015-08-19 11:23:44.875 231 12633.08 104.05 54552.60 88888.00 2015-08-19 11:23:45.000 231 12633.10 104.08 54552.60 88888.00 2015-08-19 11:23:45.125 231 12633.20 104.10 54552.62 88888.00 2015-08-19 11:23:45.250 231 12633.20 104.08 54552.62 88888.00 2015-08-19 11:23:45.375 231 12633.23 104.08 54552.62 88888.00 2015-08-19 11:23:45.500 231 12633.25 104.08 54552.62 88888.00 2015-08-19 11:23:45.625 231 12633.23 104.10 54552.62 88888.00 2015-08-19 11:23:45.750 231 12633.20 104.08 54552.60 88888.00 2015-08-19 11:23:45.875 231 12633.12 104.08 54552.60 88888.00 2015-08-19 11:23:46.000 231 12633.10 104.08 54552.57 88888.00 2015-08-19 11:23:46.125 231 12633.12 104.08 54552.57 88888.00 2015-08-19 11:23:46.250 231 12633.15 104.08 54552.57 88888.00 2015-08-19 11:23:46.375 231 12633.15 104.08 54552.57 88888.00 2015-08-19 11:23:46.500 231 12633.15 104.05 54552.55 88888.00 2015-08-19 11:23:46.625 231 12633.10 104.08 54552.57 88888.00 2015-08-19 11:23:46.750 231 12633.15 104.10 54552.62 88888.00 2015-08-19 11:23:46.875 231 12633.12 104.08 54552.60 88888.00 2015-08-19 11:23:47.000 231 12633.08 104.05 54552.57 88888.00 2015-08-19 11:23:47.125 231 12633.08 104.08 54552.60 88888.00 2015-08-19 11:23:47.250 231 12633.12 104.08 54552.65 88888.00 2015-08-19 11:23:47.375 231 12633.17 104.05 54552.60 88888.00 2015-08-19 11:23:47.500 231 12633.23 104.08 54552.60 88888.00 2015-08-19 11:23:47.625 231 12633.23 104.08 54552.60 88888.00 2015-08-19 11:23:47.750 231 12633.20 104.10 54552.60 88888.00 2015-08-19 11:23:47.875 231 12633.20 104.08 54552.57 88888.00 2015-08-19 11:23:48.000 231 12633.23 104.05 54552.57 88888.00 2015-08-19 11:23:48.125 231 12633.25 104.05 54552.60 88888.00 2015-08-19 11:23:48.250 231 12633.27 104.03 54552.60 88888.00 2015-08-19 11:23:48.375 231 12633.25 104.05 54552.60 88888.00 2015-08-19 11:23:48.500 231 12633.20 104.08 54552.60 88888.00 2015-08-19 11:23:48.625 231 12633.20 104.05 54552.60 88888.00 2015-08-19 11:23:48.750 231 12633.27 104.03 54552.60 88888.00 2015-08-19 11:23:48.875 231 12633.25 104.00 54552.60 88888.00 2015-08-19 11:23:49.000 231 12633.20 104.03 54552.60 88888.00 2015-08-19 11:23:49.125 231 12633.23 104.05 54552.62 88888.00 2015-08-19 11:23:49.250 231 12633.25 104.05 54552.60 88888.00 2015-08-19 11:23:49.375 231 12633.27 104.10 54552.62 88888.00 2015-08-19 11:23:49.500 231 12633.23 104.03 54552.60 88888.00 2015-08-19 11:23:49.625 231 12633.17 104.03 54552.57 88888.00 2015-08-19 11:23:49.750 231 12633.23 104.03 54552.57 88888.00 2015-08-19 11:23:49.875 231 12633.27 104.00 54552.55 88888.00 2015-08-19 11:23:50.000 231 12633.33 104.00 54552.55 88888.00 2015-08-19 11:23:50.125 231 12633.30 104.00 54552.62 88888.00 2015-08-19 11:23:50.250 231 12633.30 104.00 54552.65 88888.00 2015-08-19 11:23:50.375 231 12633.30 104.00 54552.62 88888.00 2015-08-19 11:23:50.500 231 12633.33 104.00 54552.62 88888.00 2015-08-19 11:23:50.625 231 12633.35 104.00 54552.60 88888.00 2015-08-19 11:23:50.750 231 12633.35 103.97 54552.57 88888.00 2015-08-19 11:23:50.875 231 12633.27 103.95 54552.60 88888.00 2015-08-19 11:23:51.000 231 12633.30 103.95 54552.57 88888.00 2015-08-19 11:23:51.125 231 12633.30 103.97 54552.60 88888.00 2015-08-19 11:23:51.250 231 12633.27 103.97 54552.62 88888.00 2015-08-19 11:23:51.375 231 12633.30 103.97 54552.65 88888.00 2015-08-19 11:23:51.500 231 12633.38 103.97 54552.60 88888.00 2015-08-19 11:23:51.625 231 12633.40 103.97 54552.57 88888.00 2015-08-19 11:23:51.750 231 12633.42 103.97 54552.62 88888.00 2015-08-19 11:23:51.875 231 12633.38 103.97 54552.62 88888.00 2015-08-19 11:23:52.000 231 12633.42 103.95 54552.60 88888.00 2015-08-19 11:23:52.125 231 12633.40 103.95 54552.60 88888.00 2015-08-19 11:23:52.250 231 12633.30 103.95 54552.60 88888.00 2015-08-19 11:23:52.375 231 12633.25 103.97 54552.60 88888.00 2015-08-19 11:23:52.500 231 12633.23 103.97 54552.65 88888.00 2015-08-19 11:23:52.625 231 12633.20 103.95 54552.65 88888.00 2015-08-19 11:23:52.750 231 12633.17 103.97 54552.60 88888.00 2015-08-19 11:23:52.875 231 12633.23 103.97 54552.60 88888.00 2015-08-19 11:23:53.000 231 12633.17 103.95 54552.60 88888.00 2015-08-19 11:23:53.125 231 12633.15 103.92 54552.57 88888.00 2015-08-19 11:23:53.250 231 12633.17 103.95 54552.60 88888.00 2015-08-19 11:23:53.375 231 12633.33 103.95 54552.62 88888.00 2015-08-19 11:23:53.500 231 12633.33 103.97 54552.62 88888.00 2015-08-19 11:23:53.625 231 12633.27 103.97 54552.62 88888.00 2015-08-19 11:23:53.750 231 12633.15 103.95 54552.65 88888.00 2015-08-19 11:23:53.875 231 12633.20 103.97 54552.65 88888.00 2015-08-19 11:23:54.000 231 12633.25 103.95 54552.60 88888.00 2015-08-19 11:23:54.125 231 12633.25 103.92 54552.57 88888.00 2015-08-19 11:23:54.250 231 12633.20 103.88 54552.62 88888.00 2015-08-19 11:23:54.375 231 12633.23 103.92 54552.62 88888.00 2015-08-19 11:23:54.500 231 12633.25 103.97 54552.65 88888.00 2015-08-19 11:23:54.625 231 12633.17 103.95 54552.62 88888.00 2015-08-19 11:23:54.750 231 12633.12 103.90 54552.60 88888.00 2015-08-19 11:23:54.875 231 12633.17 103.90 54552.60 88888.00 2015-08-19 11:23:55.000 231 12633.15 103.92 54552.60 88888.00 2015-08-19 11:23:55.125 231 12633.17 103.90 54552.62 88888.00 2015-08-19 11:23:55.250 231 12633.23 103.88 54552.60 88888.00 2015-08-19 11:23:55.375 231 12633.30 103.85 54552.57 88888.00 2015-08-19 11:23:55.500 231 12633.23 103.88 54552.62 88888.00 2015-08-19 11:23:55.625 231 12633.20 103.85 54552.60 88888.00 2015-08-19 11:23:55.750 231 12633.25 103.85 54552.57 88888.00 2015-08-19 11:23:55.875 231 12633.27 103.88 54552.60 88888.00 2015-08-19 11:23:56.000 231 12633.23 103.88 54552.62 88888.00 2015-08-19 11:23:56.125 231 12633.23 103.88 54552.62 88888.00 2015-08-19 11:23:56.250 231 12633.23 103.88 54552.62 88888.00 2015-08-19 11:23:56.375 231 12633.30 103.88 54552.65 88888.00 2015-08-19 11:23:56.500 231 12633.35 103.90 54552.62 88888.00 2015-08-19 11:23:56.625 231 12633.38 103.88 54552.62 88888.00 2015-08-19 11:23:56.750 231 12633.35 103.85 54552.62 88888.00 2015-08-19 11:23:56.875 231 12633.30 103.83 54552.62 88888.00 2015-08-19 11:23:57.000 231 12633.20 103.80 54552.60 88888.00 2015-08-19 11:23:57.125 231 12633.10 103.80 54552.60 88888.00 2015-08-19 11:23:57.250 231 12633.08 103.80 54552.60 88888.00 2015-08-19 11:23:57.375 231 12633.10 103.85 54552.60 88888.00 2015-08-19 11:23:57.500 231 12633.15 103.85 54552.60 88888.00 2015-08-19 11:23:57.625 231 12633.17 103.85 54552.62 88888.00 2015-08-19 11:23:57.750 231 12633.17 103.80 54552.60 88888.00 2015-08-19 11:23:57.875 231 12633.10 103.75 54552.57 88888.00 2015-08-19 11:23:58.000 231 12633.10 103.80 54552.57 88888.00 2015-08-19 11:23:58.125 231 12633.05 103.78 54552.57 88888.00 2015-08-19 11:23:58.250 231 12633.05 103.75 54552.60 88888.00 2015-08-19 11:23:58.375 231 12633.02 103.72 54552.57 88888.00 2015-08-19 11:23:58.500 231 12633.02 103.75 54552.57 88888.00 2015-08-19 11:23:58.625 231 12633.02 103.75 54552.57 88888.00 2015-08-19 11:23:58.750 231 12632.95 103.75 54552.57 88888.00 2015-08-19 11:23:58.875 231 12632.90 103.75 54552.60 88888.00 2015-08-19 11:23:59.000 231 12632.88 103.72 54552.60 88888.00 2015-08-19 11:23:59.125 231 12632.88 103.72 54552.57 88888.00 2015-08-19 11:23:59.250 231 12632.88 103.72 54552.60 88888.00 2015-08-19 11:23:59.375 231 12632.92 103.70 54552.60 88888.00 2015-08-19 11:23:59.500 231 12632.92 103.70 54552.57 88888.00 2015-08-19 11:23:59.625 231 12632.92 103.70 54552.55 88888.00 2015-08-19 11:23:59.750 231 12632.92 103.67 54552.53 88888.00 2015-08-19 11:23:59.875 231 12632.95 103.65 54552.53 88888.00 2015-08-19 11:24:00.000 231 12632.90 103.67 54552.55 88888.00 2015-08-19 11:24:00.125 231 12632.90 103.67 54552.57 88888.00 2015-08-19 11:24:00.250 231 12632.88 103.67 54552.55 88888.00 2015-08-19 11:24:00.375 231 12632.88 103.65 54552.50 88888.00 2015-08-19 11:24:00.500 231 12632.85 103.65 54552.55 88888.00 2015-08-19 11:24:00.625 231 12632.85 103.67 54552.53 88888.00 2015-08-19 11:24:00.750 231 12632.88 103.62 54552.55 88888.00 2015-08-19 11:24:00.875 231 12632.88 103.60 54552.55 88888.00 2015-08-19 11:24:01.000 231 12632.83 103.55 54552.50 88888.00 2015-08-19 11:24:01.125 231 12632.80 103.60 54552.53 88888.00 2015-08-19 11:24:01.250 231 12632.75 103.60 54552.55 88888.00 2015-08-19 11:24:01.375 231 12632.75 103.60 54552.53 88888.00 2015-08-19 11:24:01.500 231 12632.70 103.60 54552.53 88888.00 2015-08-19 11:24:01.625 231 12632.70 103.60 54552.53 88888.00 2015-08-19 11:24:01.750 231 12632.73 103.55 54552.55 88888.00 2015-08-19 11:24:01.875 231 12632.75 103.58 54552.60 88888.00 2015-08-19 11:24:02.000 231 12632.73 103.55 54552.55 88888.00 2015-08-19 11:24:02.125 231 12632.70 103.58 54552.55 88888.00 2015-08-19 11:24:02.250 231 12632.67 103.55 54552.55 88888.00 2015-08-19 11:24:02.375 231 12632.70 103.55 54552.55 88888.00 2015-08-19 11:24:02.500 231 12632.67 103.58 54552.55 88888.00 2015-08-19 11:24:02.625 231 12632.60 103.47 54552.55 88888.00 2015-08-19 11:24:02.750 231 12632.62 103.47 54552.57 88888.00 2015-08-19 11:24:02.875 231 12632.65 103.50 54552.57 88888.00 2015-08-19 11:24:03.000 231 12632.62 103.50 54552.55 88888.00 2015-08-19 11:24:03.125 231 12632.55 103.50 54552.57 88888.00 2015-08-19 11:24:03.250 231 12632.52 103.47 54552.62 88888.00 2015-08-19 11:24:03.375 231 12632.55 103.47 54552.62 88888.00 2015-08-19 11:24:03.500 231 12632.52 103.45 54552.57 88888.00 2015-08-19 11:24:03.625 231 12632.50 103.45 54552.55 88888.00 2015-08-19 11:24:03.750 231 12632.52 103.42 54552.57 88888.00 2015-08-19 11:24:03.875 231 12632.55 103.42 54552.57 88888.00 2015-08-19 11:24:04.000 231 12632.55 103.42 54552.55 88888.00 2015-08-19 11:24:04.125 231 12632.60 103.42 54552.55 88888.00 2015-08-19 11:24:04.250 231 12632.52 103.40 54552.57 88888.00 2015-08-19 11:24:04.375 231 12632.45 103.38 54552.53 88888.00 2015-08-19 11:24:04.500 231 12632.42 103.40 54552.53 88888.00 2015-08-19 11:24:04.625 231 12632.50 103.40 54552.57 88888.00 2015-08-19 11:24:04.750 231 12632.52 103.42 54552.57 88888.00 2015-08-19 11:24:04.875 231 12632.45 103.38 54552.57 88888.00 2015-08-19 11:24:05.000 231 12632.45 103.38 54552.55 88888.00 2015-08-19 11:24:05.125 231 12632.45 103.35 54552.57 88888.00 2015-08-19 11:24:05.250 231 12632.40 103.35 54552.62 88888.00 2015-08-19 11:24:05.375 231 12632.45 103.38 54552.60 88888.00 2015-08-19 11:24:05.500 231 12632.48 103.38 54552.57 88888.00 2015-08-19 11:24:05.625 231 12632.45 103.33 54552.57 88888.00 2015-08-19 11:24:05.750 231 12632.45 103.33 54552.60 88888.00 2015-08-19 11:24:05.875 231 12632.40 103.33 54552.55 88888.00 2015-08-19 11:24:06.000 231 12632.38 103.30 54552.53 88888.00 2015-08-19 11:24:06.125 231 12632.33 103.33 54552.55 88888.00 2015-08-19 11:24:06.250 231 12632.27 103.33 54552.57 88888.00 2015-08-19 11:24:06.375 231 12632.30 103.33 54552.57 88888.00 2015-08-19 11:24:06.500 231 12632.38 103.30 54552.57 88888.00 2015-08-19 11:24:06.625 231 12632.45 103.30 54552.57 88888.00 2015-08-19 11:24:06.750 231 12632.48 103.28 54552.55 88888.00 2015-08-19 11:24:06.875 231 12632.42 103.28 54552.50 88888.00 2015-08-19 11:24:07.000 231 12632.42 103.28 54552.50 88888.00 2015-08-19 11:24:07.125 231 12632.42 103.28 54552.53 88888.00 2015-08-19 11:24:07.250 231 12632.38 103.28 54552.57 88888.00 2015-08-19 11:24:07.375 231 12632.38 103.30 54552.53 88888.00 2015-08-19 11:24:07.500 231 12632.40 103.30 54552.50 88888.00 2015-08-19 11:24:07.625 231 12632.45 103.28 54552.50 88888.00 2015-08-19 11:24:07.750 231 12632.45 103.28 54552.55 88888.00 2015-08-19 11:24:07.875 231 12632.42 103.28 54552.55 88888.00 2015-08-19 11:24:08.000 231 12632.40 103.28 54552.53 88888.00 2015-08-19 11:24:08.125 231 12632.40 103.30 54552.53 88888.00 2015-08-19 11:24:08.250 231 12632.38 103.30 54552.53 88888.00 2015-08-19 11:24:08.375 231 12632.38 103.28 54552.53 88888.00 2015-08-19 11:24:08.500 231 12632.35 103.30 54552.53 88888.00 2015-08-19 11:24:08.625 231 12632.38 103.30 54552.53 88888.00 2015-08-19 11:24:08.750 231 12632.38 103.25 54552.53 88888.00 2015-08-19 11:24:08.875 231 12632.33 103.25 54552.53 88888.00 2015-08-19 11:24:09.000 231 12632.33 103.25 54552.50 88888.00 2015-08-19 11:24:09.125 231 12632.35 103.25 54552.50 88888.00 2015-08-19 11:24:09.250 231 12632.30 103.22 54552.55 88888.00 2015-08-19 11:24:09.375 231 12632.23 103.22 54552.55 88888.00 2015-08-19 11:24:09.500 231 12632.25 103.25 54552.55 88888.00 2015-08-19 11:24:09.625 231 12632.25 103.25 54552.55 88888.00 2015-08-19 11:24:09.750 231 12632.27 103.25 54552.55 88888.00 2015-08-19 11:24:09.875 231 12632.30 103.28 54552.55 88888.00 2015-08-19 11:24:10.000 231 12632.33 103.30 54552.55 88888.00 2015-08-19 11:24:10.125 231 12632.33 103.33 54552.50 88888.00 2015-08-19 11:24:10.250 231 12632.33 103.28 54552.50 88888.00 2015-08-19 11:24:10.375 231 12632.33 103.28 54552.50 88888.00 2015-08-19 11:24:10.500 231 12632.27 103.28 54552.47 88888.00 2015-08-19 11:24:10.625 231 12632.23 103.25 54552.47 88888.00 2015-08-19 11:24:10.750 231 12632.17 103.30 54552.47 88888.00 2015-08-19 11:24:10.875 231 12632.10 103.30 54552.47 88888.00 2015-08-19 11:24:11.000 231 12632.12 103.28 54552.47 88888.00 2015-08-19 11:24:11.125 231 12632.17 103.30 54552.50 88888.00 2015-08-19 11:24:11.250 231 12632.10 103.30 54552.50 88888.00 2015-08-19 11:24:11.375 231 12632.02 103.30 54552.50 88888.00 2015-08-19 11:24:11.500 231 12632.08 103.30 54552.50 88888.00 2015-08-19 11:24:11.625 231 12632.17 103.33 54552.53 88888.00 2015-08-19 11:24:11.750 231 12632.17 103.33 54552.53 88888.00 2015-08-19 11:24:11.875 231 12632.20 103.28 54552.47 88888.00 2015-08-19 11:24:12.000 231 12632.17 103.30 54552.47 88888.00 2015-08-19 11:24:12.125 231 12632.12 103.30 54552.53 88888.00 2015-08-19 11:24:12.250 231 12632.12 103.30 54552.50 88888.00 2015-08-19 11:24:12.375 231 12632.15 103.28 54552.47 88888.00 2015-08-19 11:24:12.500 231 12632.17 103.28 54552.47 88888.00 2015-08-19 11:24:12.625 231 12632.15 103.28 54552.47 88888.00 2015-08-19 11:24:12.750 231 12632.10 103.28 54552.47 88888.00 2015-08-19 11:24:12.875 231 12632.10 103.25 54552.47 88888.00 2015-08-19 11:24:13.000 231 12632.10 103.25 54552.47 88888.00 2015-08-19 11:24:13.125 231 12632.10 103.30 54552.50 88888.00 2015-08-19 11:24:13.250 231 12632.10 103.28 54552.53 88888.00 2015-08-19 11:24:13.375 231 12632.05 103.25 54552.53 88888.00 2015-08-19 11:24:13.500 231 12632.02 103.25 54552.53 88888.00 2015-08-19 11:24:13.625 231 12632.00 103.28 54552.53 88888.00 2015-08-19 11:24:13.750 231 12632.02 103.28 54552.53 88888.00 2015-08-19 11:24:13.875 231 12632.02 103.28 54552.50 88888.00 2015-08-19 11:24:14.000 231 12632.05 103.28 54552.50 88888.00 2015-08-19 11:24:14.125 231 12632.00 103.28 54552.53 88888.00 2015-08-19 11:24:14.250 231 12631.92 103.28 54552.53 88888.00 2015-08-19 11:24:14.375 231 12631.92 103.25 54552.53 88888.00 2015-08-19 11:24:14.500 231 12631.92 103.25 54552.53 88888.00 2015-08-19 11:24:14.625 231 12631.90 103.25 54552.50 88888.00 2015-08-19 11:24:14.750 231 12631.85 103.22 54552.53 88888.00 2015-08-19 11:24:14.875 231 12631.92 103.25 54552.50 88888.00 2015-08-19 11:24:15.000 231 12631.98 103.25 54552.50 88888.00 2015-08-19 11:24:15.125 231 12631.98 103.25 54552.47 88888.00 2015-08-19 11:24:15.250 231 12631.98 103.20 54552.50 88888.00 2015-08-19 11:24:15.375 231 12631.95 103.20 54552.50 88888.00 2015-08-19 11:24:15.500 231 12631.98 103.20 54552.53 88888.00 2015-08-19 11:24:15.625 231 12631.98 103.22 54552.53 88888.00 2015-08-19 11:24:15.750 231 12631.95 103.22 54552.47 88888.00 2015-08-19 11:24:15.875 231 12631.90 103.22 54552.50 88888.00 2015-08-19 11:24:16.000 231 12631.92 103.20 54552.50 88888.00 2015-08-19 11:24:16.125 231 12631.95 103.22 54552.50 88888.00 2015-08-19 11:24:16.250 231 12631.92 103.22 54552.47 88888.00 2015-08-19 11:24:16.375 231 12631.88 103.20 54552.47 88888.00 2015-08-19 11:24:16.500 231 12631.88 103.20 54552.47 88888.00 2015-08-19 11:24:16.625 231 12631.90 103.22 54552.47 88888.00 2015-08-19 11:24:16.750 231 12631.92 103.22 54552.45 88888.00 2015-08-19 11:24:16.875 231 12631.92 103.20 54552.45 88888.00 2015-08-19 11:24:17.000 231 12631.90 103.20 54552.45 88888.00 2015-08-19 11:24:17.125 231 12631.90 103.17 54552.45 88888.00 2015-08-19 11:24:17.250 231 12631.85 103.17 54552.45 88888.00 2015-08-19 11:24:17.375 231 12631.90 103.20 54552.45 88888.00 2015-08-19 11:24:17.500 231 12631.85 103.20 54552.43 88888.00 2015-08-19 11:24:17.625 231 12631.85 103.20 54552.45 88888.00 2015-08-19 11:24:17.750 231 12631.92 103.20 54552.50 88888.00 2015-08-19 11:24:17.875 231 12631.92 103.20 54552.50 88888.00 2015-08-19 11:24:18.000 231 12631.88 103.20 54552.47 88888.00 2015-08-19 11:24:18.125 231 12631.85 103.22 54552.47 88888.00 2015-08-19 11:24:18.250 231 12631.88 103.22 54552.47 88888.00 2015-08-19 11:24:18.375 231 12631.88 103.22 54552.47 88888.00 2015-08-19 11:24:18.500 231 12631.85 103.25 54552.47 88888.00 2015-08-19 11:24:18.625 231 12631.80 103.22 54552.47 88888.00 2015-08-19 11:24:18.750 231 12631.80 103.22 54552.47 88888.00 2015-08-19 11:24:18.875 231 12631.85 103.22 54552.50 88888.00 2015-08-19 11:24:19.000 231 12631.88 103.22 54552.50 88888.00 2015-08-19 11:24:19.125 231 12631.83 103.25 54552.47 88888.00 2015-08-19 11:24:19.250 231 12631.77 103.25 54552.47 88888.00 2015-08-19 11:24:19.375 231 12631.75 103.25 54552.47 88888.00 2015-08-19 11:24:19.500 231 12631.77 103.25 54552.45 88888.00 2015-08-19 11:24:19.625 231 12631.80 103.25 54552.43 88888.00 2015-08-19 11:24:19.750 231 12631.75 103.25 54552.43 88888.00 2015-08-19 11:24:19.875 231 12631.70 103.22 54552.43 88888.00 2015-08-19 11:24:20.000 231 12631.73 103.20 54552.40 88888.00 2015-08-19 11:24:20.125 231 12631.73 103.20 54552.43 88888.00 2015-08-19 11:24:20.250 231 12631.73 103.22 54552.45 88888.00 2015-08-19 11:24:20.375 231 12631.70 103.22 54552.45 88888.00 2015-08-19 11:24:20.500 231 12631.75 103.20 54552.45 88888.00 2015-08-19 11:24:20.625 231 12631.70 103.25 54552.45 88888.00 2015-08-19 11:24:20.750 231 12631.70 103.25 54552.43 88888.00 2015-08-19 11:24:20.875 231 12631.67 103.25 54552.45 88888.00 2015-08-19 11:24:21.000 231 12631.67 103.22 54552.45 88888.00 2015-08-19 11:24:21.125 231 12631.62 103.22 54552.45 88888.00 2015-08-19 11:24:21.250 231 12631.65 103.22 54552.43 88888.00 2015-08-19 11:24:21.375 231 12631.67 103.25 54552.43 88888.00 2015-08-19 11:24:21.500 231 12631.67 103.25 54552.45 88888.00 2015-08-19 11:24:21.625 231 12631.67 103.25 54552.40 88888.00 2015-08-19 11:24:21.750 231 12631.60 103.22 54552.38 88888.00 2015-08-19 11:24:21.875 231 12631.60 103.25 54552.38 88888.00 2015-08-19 11:24:22.000 231 12631.60 103.25 54552.38 88888.00 2015-08-19 11:24:22.125 231 12631.62 103.28 54552.45 88888.00 2015-08-19 11:24:22.250 231 12631.58 103.25 54552.40 88888.00 2015-08-19 11:24:22.375 231 12631.60 103.22 54552.38 88888.00 2015-08-19 11:24:22.500 231 12631.62 103.28 54552.38 88888.00 2015-08-19 11:24:22.625 231 12631.58 103.25 54552.38 88888.00 2015-08-19 11:24:22.750 231 12631.58 103.25 54552.38 88888.00 2015-08-19 11:24:22.875 231 12631.58 103.22 54552.38 88888.00 2015-08-19 11:24:23.000 231 12631.58 103.28 54552.40 88888.00 2015-08-19 11:24:23.125 231 12631.62 103.28 54552.40 88888.00 2015-08-19 11:24:23.250 231 12631.58 103.30 54552.38 88888.00 2015-08-19 11:24:23.375 231 12631.52 103.28 54552.35 88888.00 2015-08-19 11:24:23.500 231 12631.50 103.30 54552.38 88888.00 2015-08-19 11:24:23.625 231 12631.55 103.28 54552.38 88888.00 2015-08-19 11:24:23.750 231 12631.52 103.28 54552.38 88888.00 2015-08-19 11:24:23.875 231 12631.52 103.28 54552.38 88888.00 2015-08-19 11:24:24.000 231 12631.55 103.30 54552.38 88888.00 2015-08-19 11:24:24.125 231 12631.52 103.28 54552.38 88888.00 2015-08-19 11:24:24.250 231 12631.48 103.25 54552.38 88888.00 2015-08-19 11:24:24.375 231 12631.45 103.28 54552.38 88888.00 2015-08-19 11:24:24.500 231 12631.48 103.30 54552.38 88888.00 2015-08-19 11:24:24.625 231 12631.45 103.33 54552.38 88888.00 2015-08-19 11:24:24.750 231 12631.45 103.33 54552.38 88888.00 2015-08-19 11:24:24.875 231 12631.45 103.30 54552.35 88888.00 2015-08-19 11:24:25.000 231 12631.48 103.30 54552.32 88888.00 2015-08-19 11:24:25.125 231 12631.45 103.28 54552.32 88888.00 2015-08-19 11:24:25.250 231 12631.40 103.28 54552.32 88888.00 2015-08-19 11:24:25.375 231 12631.40 103.30 54552.32 88888.00 2015-08-19 11:24:25.500 231 12631.38 103.28 54552.35 88888.00 2015-08-19 11:24:25.625 231 12631.33 103.30 54552.32 88888.00 2015-08-19 11:24:25.750 231 12631.33 103.28 54552.30 88888.00 2015-08-19 11:24:25.875 231 12631.33 103.28 54552.30 88888.00 2015-08-19 11:24:26.000 231 12631.38 103.28 54552.32 88888.00 2015-08-19 11:24:26.125 231 12631.42 103.30 54552.35 88888.00 2015-08-19 11:24:26.250 231 12631.45 103.30 54552.35 88888.00 2015-08-19 11:24:26.375 231 12631.38 103.28 54552.38 88888.00 2015-08-19 11:24:26.500 231 12631.35 103.35 54552.35 88888.00 2015-08-19 11:24:26.625 231 12631.42 103.35 54552.32 88888.00 2015-08-19 11:24:26.750 231 12631.42 103.33 54552.32 88888.00 2015-08-19 11:24:26.875 231 12631.42 103.33 54552.32 88888.00 2015-08-19 11:24:27.000 231 12631.33 103.33 54552.30 88888.00 2015-08-19 11:24:27.125 231 12631.35 103.33 54552.32 88888.00 2015-08-19 11:24:27.250 231 12631.35 103.33 54552.35 88888.00 2015-08-19 11:24:27.375 231 12631.33 103.35 54552.35 88888.00 2015-08-19 11:24:27.500 231 12631.30 103.33 54552.32 88888.00 2015-08-19 11:24:27.625 231 12631.27 103.30 54552.30 88888.00 2015-08-19 11:24:27.750 231 12631.30 103.30 54552.28 88888.00 2015-08-19 11:24:27.875 231 12631.27 103.33 54552.30 88888.00 2015-08-19 11:24:28.000 231 12631.33 103.33 54552.32 88888.00 2015-08-19 11:24:28.125 231 12631.33 103.35 54552.32 88888.00 2015-08-19 11:24:28.250 231 12631.27 103.35 54552.32 88888.00 2015-08-19 11:24:28.375 231 12631.27 103.33 54552.32 88888.00 2015-08-19 11:24:28.500 231 12631.30 103.30 54552.32 88888.00 2015-08-19 11:24:28.625 231 12631.33 103.35 54552.35 88888.00 2015-08-19 11:24:28.750 231 12631.30 103.30 54552.30 88888.00 2015-08-19 11:24:28.875 231 12631.23 103.30 54552.28 88888.00 2015-08-19 11:24:29.000 231 12631.23 103.28 54552.25 88888.00 2015-08-19 11:24:29.125 231 12631.20 103.30 54552.28 88888.00 2015-08-19 11:24:29.250 231 12631.17 103.30 54552.28 88888.00 2015-08-19 11:24:29.375 231 12631.20 103.33 54552.28 88888.00 2015-08-19 11:24:29.500 231 12631.20 103.30 54552.28 88888.00 2015-08-19 11:24:29.625 231 12631.20 103.28 54552.28 88888.00 2015-08-19 11:24:29.750 231 12631.20 103.28 54552.28 88888.00 2015-08-19 11:24:29.875 231 12631.23 103.33 54552.25 88888.00 2015-08-19 11:24:30.000 231 12631.27 103.28 54552.25 88888.00 2015-08-19 11:24:30.125 231 12631.25 103.30 54552.25 88888.00 2015-08-19 11:24:30.250 231 12631.27 103.30 54552.28 88888.00 2015-08-19 11:24:30.375 231 12631.33 103.33 54552.28 88888.00 2015-08-19 11:24:30.500 231 12631.35 103.30 54552.25 88888.00 2015-08-19 11:24:30.625 231 12631.27 103.33 54552.25 88888.00 2015-08-19 11:24:30.750 231 12631.23 103.30 54552.22 88888.00 2015-08-19 11:24:30.875 231 12631.23 103.33 54552.22 88888.00 2015-08-19 11:24:31.000 231 12631.23 103.33 54552.25 88888.00 2015-08-19 11:24:31.125 231 12631.20 103.33 54552.22 88888.00 2015-08-19 11:24:31.250 231 12631.20 103.30 54552.25 88888.00 2015-08-19 11:24:31.375 231 12631.20 103.33 54552.22 88888.00 2015-08-19 11:24:31.500 231 12631.25 103.28 54552.20 88888.00 2015-08-19 11:24:31.625 231 12631.23 103.30 54552.18 88888.00 2015-08-19 11:24:31.750 231 12631.23 103.30 54552.20 88888.00 2015-08-19 11:24:31.875 231 12631.17 103.30 54552.22 88888.00 2015-08-19 11:24:32.000 231 12631.12 103.35 54552.22 88888.00 2015-08-19 11:24:32.125 231 12631.15 103.35 54552.22 88888.00 2015-08-19 11:24:32.250 231 12631.15 103.33 54552.22 88888.00 2015-08-19 11:24:32.375 231 12631.17 103.33 54552.20 88888.00 2015-08-19 11:24:32.500 231 12631.17 103.33 54552.20 88888.00 2015-08-19 11:24:32.625 231 12631.15 103.33 54552.20 88888.00 2015-08-19 11:24:32.750 231 12631.15 103.33 54552.20 88888.00 2015-08-19 11:24:32.875 231 12631.15 103.35 54552.20 88888.00 2015-08-19 11:24:33.000 231 12631.15 103.35 54552.20 88888.00 2015-08-19 11:24:33.125 231 12631.15 103.33 54552.18 88888.00 2015-08-19 11:24:33.250 231 12631.15 103.35 54552.15 88888.00 2015-08-19 11:24:33.375 231 12631.17 103.30 54552.18 88888.00 2015-08-19 11:24:33.500 231 12631.10 103.33 54552.15 88888.00 2015-08-19 11:24:33.625 231 12631.08 103.33 54552.15 88888.00 2015-08-19 11:24:33.750 231 12631.08 103.38 54552.15 88888.00 2015-08-19 11:24:33.875 231 12631.10 103.38 54552.15 88888.00 2015-08-19 11:24:34.000 231 12631.08 103.35 54552.12 88888.00 2015-08-19 11:24:34.125 231 12631.12 103.33 54552.12 88888.00 2015-08-19 11:24:34.250 231 12631.15 103.33 54552.15 88888.00 2015-08-19 11:24:34.375 231 12631.15 103.38 54552.12 88888.00 2015-08-19 11:24:34.500 231 12631.10 103.35 54552.12 88888.00 2015-08-19 11:24:34.625 231 12631.05 103.30 54552.12 88888.00 2015-08-19 11:24:34.750 231 12631.02 103.30 54552.12 88888.00 2015-08-19 11:24:34.875 231 12631.02 103.33 54552.10 88888.00 2015-08-19 11:24:35.000 231 12631.05 103.33 54552.10 88888.00 2015-08-19 11:24:35.125 231 12631.08 103.33 54552.12 88888.00 2015-08-19 11:24:35.250 231 12631.05 103.33 54552.15 88888.00 2015-08-19 11:24:35.375 231 12631.00 103.33 54552.18 88888.00 2015-08-19 11:24:35.500 231 12630.95 103.33 54552.12 88888.00 2015-08-19 11:24:35.625 231 12630.90 103.30 54552.10 88888.00 2015-08-19 11:24:35.750 231 12630.92 103.33 54552.10 88888.00 2015-08-19 11:24:35.875 231 12630.98 103.30 54552.10 88888.00 2015-08-19 11:24:36.000 231 12630.95 103.30 54552.07 88888.00 2015-08-19 11:24:36.125 231 12631.00 103.30 54552.10 88888.00 2015-08-19 11:24:36.250 231 12631.02 103.33 54552.10 88888.00 2015-08-19 11:24:36.375 231 12631.02 103.33 54552.07 88888.00 2015-08-19 11:24:36.500 231 12630.98 103.35 54552.05 88888.00 2015-08-19 11:24:36.625 231 12630.92 103.35 54552.05 88888.00 2015-08-19 11:24:36.750 231 12630.90 103.35 54552.10 88888.00 2015-08-19 11:24:36.875 231 12630.95 103.35 54552.12 88888.00 2015-08-19 11:24:37.000 231 12630.92 103.38 54552.07 88888.00 2015-08-19 11:24:37.125 231 12630.90 103.42 54552.07 88888.00 2015-08-19 11:24:37.250 231 12630.90 103.35 54552.03 88888.00 2015-08-19 11:24:37.375 231 12630.90 103.35 54552.03 88888.00 2015-08-19 11:24:37.500 231 12630.88 103.35 54552.03 88888.00 2015-08-19 11:24:37.625 231 12630.88 103.35 54552.03 88888.00 2015-08-19 11:24:37.750 231 12630.95 103.35 54552.03 88888.00 2015-08-19 11:24:37.875 231 12630.98 103.35 54552.03 88888.00 2015-08-19 11:24:38.000 231 12630.98 103.38 54552.00 88888.00 2015-08-19 11:24:38.125 231 12630.95 103.40 54552.00 88888.00 2015-08-19 11:24:38.250 231 12630.90 103.35 54552.00 88888.00 2015-08-19 11:24:38.375 231 12630.88 103.38 54552.00 88888.00 2015-08-19 11:24:38.500 231 12630.88 103.40 54552.00 88888.00 2015-08-19 11:24:38.625 231 12630.92 103.40 54552.00 88888.00 2015-08-19 11:24:38.750 231 12630.95 103.40 54551.97 88888.00 2015-08-19 11:24:38.875 231 12630.90 103.40 54551.97 88888.00 2015-08-19 11:24:39.000 231 12630.80 103.38 54551.97 88888.00 2015-08-19 11:24:39.125 231 12630.80 103.38 54551.97 88888.00 2015-08-19 11:24:39.250 231 12630.83 103.35 54551.97 88888.00 2015-08-19 11:24:39.375 231 12630.83 103.40 54551.97 88888.00 2015-08-19 11:24:39.500 231 12630.85 103.42 54551.95 88888.00 2015-08-19 11:24:39.625 231 12630.85 103.45 54551.97 88888.00 2015-08-19 11:24:39.750 231 12630.75 103.42 54551.97 88888.00 2015-08-19 11:24:39.875 231 12630.73 103.40 54551.97 88888.00 2015-08-19 11:24:40.000 231 12630.77 103.45 54551.97 88888.00 2015-08-19 11:24:40.125 231 12630.80 103.40 54551.95 88888.00 2015-08-19 11:24:40.250 231 12630.80 103.42 54551.95 88888.00 2015-08-19 11:24:40.375 231 12630.75 103.42 54551.97 88888.00 2015-08-19 11:24:40.500 231 12630.73 103.45 54551.97 88888.00 2015-08-19 11:24:40.625 231 12630.73 103.47 54551.97 88888.00 2015-08-19 11:24:40.750 231 12630.75 103.47 54551.95 88888.00 2015-08-19 11:24:40.875 231 12630.77 103.42 54551.95 88888.00 2015-08-19 11:24:41.000 231 12630.80 103.45 54551.93 88888.00 2015-08-19 11:24:41.125 231 12630.77 103.47 54551.90 88888.00 2015-08-19 11:24:41.250 231 12630.73 103.50 54551.90 88888.00 2015-08-19 11:24:41.375 231 12630.70 103.50 54551.90 88888.00 2015-08-19 11:24:41.500 231 12630.73 103.47 54551.88 88888.00 2015-08-19 11:24:41.625 231 12630.77 103.47 54551.88 88888.00 2015-08-19 11:24:41.750 231 12630.83 103.50 54551.88 88888.00 2015-08-19 11:24:41.875 231 12630.80 103.50 54551.88 88888.00 2015-08-19 11:24:42.000 231 12630.80 103.50 54551.88 88888.00 2015-08-19 11:24:42.125 231 12630.77 103.47 54551.85 88888.00 2015-08-19 11:24:42.250 231 12630.75 103.47 54551.82 88888.00 2015-08-19 11:24:42.375 231 12630.70 103.47 54551.85 88888.00 2015-08-19 11:24:42.500 231 12630.75 103.50 54551.82 88888.00 2015-08-19 11:24:42.625 231 12630.75 103.50 54551.80 88888.00 2015-08-19 11:24:42.750 231 12630.75 103.55 54551.82 88888.00 2015-08-19 11:24:42.875 231 12630.73 103.58 54551.82 88888.00 2015-08-19 11:24:43.000 231 12630.77 103.58 54551.82 88888.00 2015-08-19 11:24:43.125 231 12630.75 103.55 54551.80 88888.00 2015-08-19 11:24:43.250 231 12630.67 103.55 54551.78 88888.00 2015-08-19 11:24:43.375 231 12630.62 103.53 54551.75 88888.00 2015-08-19 11:24:43.500 231 12630.60 103.53 54551.75 88888.00 2015-08-19 11:24:43.625 231 12630.65 103.55 54551.75 88888.00 2015-08-19 11:24:43.750 231 12630.67 103.53 54551.75 88888.00 2015-08-19 11:24:43.875 231 12630.62 103.55 54551.72 88888.00 2015-08-19 11:24:44.000 231 12630.58 103.58 54551.70 88888.00 2015-08-19 11:24:44.125 231 12630.60 103.60 54551.72 88888.00 2015-08-19 11:24:44.250 231 12630.65 103.60 54551.75 88888.00 2015-08-19 11:24:44.375 231 12630.62 103.58 54551.70 88888.00 2015-08-19 11:24:44.500 231 12630.62 103.58 54551.72 88888.00 2015-08-19 11:24:44.625 231 12630.62 103.60 54551.72 88888.00 2015-08-19 11:24:44.750 231 12630.58 103.55 54551.70 88888.00 2015-08-19 11:24:44.875 231 12630.58 103.55 54551.68 88888.00 2015-08-19 11:24:45.000 231 12630.65 103.53 54551.62 88888.00 2015-08-19 11:24:45.125 231 12630.62 103.53 54551.65 88888.00 2015-08-19 11:24:45.250 231 12630.52 103.58 54551.68 88888.00 2015-08-19 11:24:45.375 231 12630.52 103.60 54551.65 88888.00 2015-08-19 11:24:45.500 231 12630.52 103.60 54551.68 88888.00 2015-08-19 11:24:45.625 231 12630.55 103.60 54551.65 88888.00 2015-08-19 11:24:45.750 231 12630.60 103.55 54551.65 88888.00 2015-08-19 11:24:45.875 231 12630.58 103.53 54551.68 88888.00 2015-08-19 11:24:46.000 231 12630.55 103.50 54551.65 88888.00 2015-08-19 11:24:46.125 231 12630.55 103.53 54551.68 88888.00 2015-08-19 11:24:46.250 231 12630.52 103.53 54551.72 88888.00 2015-08-19 11:24:46.375 231 12630.52 103.53 54551.70 88888.00 2015-08-19 11:24:46.500 231 12630.50 103.50 54551.65 88888.00 2015-08-19 11:24:46.625 231 12630.50 103.53 54551.65 88888.00 2015-08-19 11:24:46.750 231 12630.50 103.53 54551.65 88888.00 2015-08-19 11:24:46.875 231 12630.58 103.50 54551.68 88888.00 2015-08-19 11:24:47.000 231 12630.60 103.47 54551.68 88888.00 2015-08-19 11:24:47.125 231 12630.55 103.45 54551.65 88888.00 2015-08-19 11:24:47.250 231 12630.55 103.45 54551.68 88888.00 2015-08-19 11:24:47.375 231 12630.58 103.47 54551.65 88888.00 2015-08-19 11:24:47.500 231 12630.52 103.47 54551.65 88888.00 2015-08-19 11:24:47.625 231 12630.48 103.50 54551.65 88888.00 2015-08-19 11:24:47.750 231 12630.48 103.45 54551.62 88888.00 2015-08-19 11:24:47.875 231 12630.52 103.47 54551.62 88888.00 2015-08-19 11:24:48.000 231 12630.58 103.47 54551.60 88888.00 2015-08-19 11:24:48.125 231 12630.55 103.45 54551.62 88888.00 2015-08-19 11:24:48.250 231 12630.52 103.42 54551.62 88888.00 2015-08-19 11:24:48.375 231 12630.52 103.45 54551.60 88888.00 2015-08-19 11:24:48.500 231 12630.50 103.42 54551.57 88888.00 2015-08-19 11:24:48.625 231 12630.58 103.42 54551.60 88888.00 2015-08-19 11:24:48.750 231 12630.55 103.45 54551.57 88888.00 2015-08-19 11:24:48.875 231 12630.58 103.42 54551.57 88888.00 2015-08-19 11:24:49.000 231 12630.55 103.40 54551.57 88888.00 2015-08-19 11:24:49.125 231 12630.50 103.40 54551.57 88888.00 2015-08-19 11:24:49.250 231 12630.55 103.35 54551.55 88888.00 2015-08-19 11:24:49.375 231 12630.55 103.35 54551.57 88888.00 2015-08-19 11:24:49.500 231 12630.58 103.35 54551.57 88888.00 2015-08-19 11:24:49.625 231 12630.52 103.35 54551.57 88888.00 2015-08-19 11:24:49.750 231 12630.50 103.30 54551.55 88888.00 2015-08-19 11:24:49.875 231 12630.50 103.30 54551.55 88888.00 2015-08-19 11:24:50.000 231 12630.48 103.33 54551.55 88888.00 2015-08-19 11:24:50.125 231 12630.50 103.33 54551.57 88888.00 2015-08-19 11:24:50.250 231 12630.55 103.35 54551.60 88888.00 2015-08-19 11:24:50.375 231 12630.58 103.33 54551.57 88888.00 2015-08-19 11:24:50.500 231 12630.55 103.35 54551.57 88888.00 2015-08-19 11:24:50.625 231 12630.55 103.30 54551.57 88888.00 2015-08-19 11:24:50.750 231 12630.58 103.33 54551.53 88888.00 2015-08-19 11:24:50.875 231 12630.50 103.30 54551.53 88888.00 2015-08-19 11:24:51.000 231 12630.50 103.30 54551.53 88888.00 2015-08-19 11:24:51.125 231 12630.52 103.28 54551.55 88888.00 2015-08-19 11:24:51.250 231 12630.55 103.33 54551.55 88888.00 2015-08-19 11:24:51.375 231 12630.55 103.30 54551.53 88888.00 2015-08-19 11:24:51.500 231 12630.50 103.30 54551.50 88888.00 2015-08-19 11:24:51.625 231 12630.48 103.28 54551.47 88888.00 2015-08-19 11:24:51.750 231 12630.50 103.25 54551.47 88888.00 2015-08-19 11:24:51.875 231 12630.48 103.25 54551.45 88888.00 2015-08-19 11:24:52.000 231 12630.40 103.25 54551.47 88888.00 2015-08-19 11:24:52.125 231 12630.45 103.28 54551.50 88888.00 2015-08-19 11:24:52.250 231 12630.52 103.28 54551.50 88888.00 2015-08-19 11:24:52.375 231 12630.50 103.28 54551.50 88888.00 2015-08-19 11:24:52.500 231 12630.48 103.28 54551.50 88888.00 2015-08-19 11:24:52.625 231 12630.48 103.28 54551.47 88888.00 2015-08-19 11:24:52.750 231 12630.50 103.22 54551.45 88888.00 2015-08-19 11:24:52.875 231 12630.55 103.22 54551.50 88888.00 2015-08-19 11:24:53.000 231 12630.52 103.22 54551.53 88888.00 2015-08-19 11:24:53.125 231 12630.50 103.22 54551.53 88888.00 2015-08-19 11:24:53.250 231 12630.50 103.20 54551.47 88888.00 2015-08-19 11:24:53.375 231 12630.48 103.20 54551.47 88888.00 2015-08-19 11:24:53.500 231 12630.48 103.17 54551.47 88888.00 2015-08-19 11:24:53.625 231 12630.50 103.20 54551.50 88888.00 2015-08-19 11:24:53.750 231 12630.50 103.17 54551.47 88888.00 2015-08-19 11:24:53.875 231 12630.52 103.20 54551.43 88888.00 2015-08-19 11:24:54.000 231 12630.55 103.20 54551.43 88888.00 2015-08-19 11:24:54.125 231 12630.52 103.20 54551.47 88888.00 2015-08-19 11:24:54.250 231 12630.52 103.25 54551.50 88888.00 2015-08-19 11:24:54.375 231 12630.52 103.20 54551.47 88888.00 2015-08-19 11:24:54.500 231 12630.48 103.17 54551.45 88888.00 2015-08-19 11:24:54.625 231 12630.50 103.17 54551.40 88888.00 2015-08-19 11:24:54.750 231 12630.52 103.17 54551.40 88888.00 2015-08-19 11:24:54.875 231 12630.50 103.17 54551.43 88888.00 2015-08-19 11:24:55.000 231 12630.52 103.17 54551.43 88888.00 2015-08-19 11:24:55.125 231 12630.58 103.17 54551.40 88888.00 2015-08-19 11:24:55.250 231 12630.58 103.17 54551.45 88888.00 2015-08-19 11:24:55.375 231 12630.52 103.17 54551.45 88888.00 2015-08-19 11:24:55.500 231 12630.50 103.12 54551.45 88888.00 2015-08-19 11:24:55.625 231 12630.50 103.10 54551.43 88888.00 2015-08-19 11:24:55.750 231 12630.50 103.15 54551.38 88888.00 2015-08-19 11:24:55.875 231 12630.55 103.20 54551.38 88888.00 2015-08-19 11:24:56.000 231 12630.52 103.17 54551.40 88888.00 2015-08-19 11:24:56.125 231 12630.55 103.17 54551.43 88888.00 2015-08-19 11:24:56.250 231 12630.48 103.17 54551.38 88888.00 2015-08-19 11:24:56.375 231 12630.50 103.17 54551.35 88888.00 2015-08-19 11:24:56.500 231 12630.52 103.15 54551.38 88888.00 2015-08-19 11:24:56.625 231 12630.58 103.12 54551.38 88888.00 2015-08-19 11:24:56.750 231 12630.60 103.10 54551.38 88888.00 2015-08-19 11:24:56.875 231 12630.58 103.10 54551.38 88888.00 2015-08-19 11:24:57.000 231 12630.52 103.10 54551.40 88888.00 2015-08-19 11:24:57.125 231 12630.52 103.10 54551.40 88888.00 2015-08-19 11:24:57.250 231 12630.52 103.08 54551.38 88888.00 2015-08-19 11:24:57.375 231 12630.60 103.08 54551.35 88888.00 2015-08-19 11:24:57.500 231 12630.60 103.08 54551.35 88888.00 2015-08-19 11:24:57.625 231 12630.52 103.08 54551.38 88888.00 2015-08-19 11:24:57.750 231 12630.50 103.05 54551.35 88888.00 2015-08-19 11:24:57.875 231 12630.50 103.05 54551.35 88888.00 2015-08-19 11:24:58.000 231 12630.45 103.03 54551.32 88888.00 2015-08-19 11:24:58.125 231 12630.48 103.05 54551.32 88888.00 2015-08-19 11:24:58.250 231 12630.48 103.03 54551.38 88888.00 2015-08-19 11:24:58.375 231 12630.52 103.03 54551.35 88888.00 2015-08-19 11:24:58.500 231 12630.55 103.03 54551.38 88888.00 2015-08-19 11:24:58.625 231 12630.55 103.00 54551.35 88888.00 2015-08-19 11:24:58.750 231 12630.48 103.00 54551.32 88888.00 2015-08-19 11:24:58.875 231 12630.45 103.00 54551.30 88888.00 2015-08-19 11:24:59.000 231 12630.45 103.03 54551.28 88888.00 2015-08-19 11:24:59.125 231 12630.45 103.00 54551.25 88888.00 2015-08-19 11:24:59.250 231 12630.42 102.95 54551.28 88888.00 2015-08-19 11:24:59.375 231 12630.40 102.97 54551.25 88888.00 2015-08-19 11:24:59.500 231 12630.38 102.97 54551.28 88888.00 2015-08-19 11:24:59.625 231 12630.42 103.00 54551.30 88888.00 2015-08-19 11:24:59.750 231 12630.45 102.97 54551.30 88888.00 2015-08-19 11:24:59.875 231 12630.45 102.97 54551.30 88888.00 2015-08-19 11:25:00.000 231 12630.42 102.95 54551.28 88888.00 2015-08-19 11:25:00.125 231 12630.42 102.95 54551.25 88888.00 2015-08-19 11:25:00.250 231 12630.42 102.95 54551.25 88888.00 2015-08-19 11:25:00.375 231 12630.38 102.95 54551.22 88888.00 2015-08-19 11:25:00.500 231 12630.30 102.92 54551.20 88888.00 2015-08-19 11:25:00.625 231 12630.33 102.92 54551.22 88888.00 2015-08-19 11:25:00.750 231 12630.38 102.95 54551.22 88888.00 2015-08-19 11:25:00.875 231 12630.45 102.97 54551.25 88888.00 2015-08-19 11:25:01.000 231 12630.45 102.95 54551.25 88888.00 2015-08-19 11:25:01.125 231 12630.45 102.92 54551.22 88888.00 2015-08-19 11:25:01.250 231 12630.45 102.95 54551.22 88888.00 2015-08-19 11:25:01.375 231 12630.52 102.97 54551.20 88888.00 2015-08-19 11:25:01.500 231 12630.55 102.92 54551.18 88888.00 2015-08-19 11:25:01.625 231 12630.58 102.95 54551.20 88888.00 2015-08-19 11:25:01.750 231 12630.58 102.95 54551.22 88888.00 2015-08-19 11:25:01.875 231 12630.58 102.92 54551.20 88888.00 2015-08-19 11:25:02.000 231 12630.55 102.92 54551.20 88888.00 2015-08-19 11:25:02.125 231 12630.52 102.95 54551.20 88888.00 2015-08-19 11:25:02.250 231 12630.52 102.97 54551.20 88888.00 2015-08-19 11:25:02.375 231 12630.58 103.03 54551.20 88888.00 2015-08-19 11:25:02.500 231 12630.58 103.03 54551.18 88888.00 2015-08-19 11:25:02.625 231 12630.55 102.97 54551.15 88888.00 2015-08-19 11:25:02.750 231 12630.52 102.97 54551.12 88888.00 2015-08-19 11:25:02.875 231 12630.55 103.00 54551.15 88888.00 2015-08-19 11:25:03.000 231 12630.52 103.05 54551.12 88888.00 2015-08-19 11:25:03.125 231 12630.52 103.05 54551.10 88888.00 2015-08-19 11:25:03.250 231 12630.52 103.03 54551.10 88888.00 2015-08-19 11:25:03.375 231 12630.52 103.03 54551.12 88888.00 2015-08-19 11:25:03.500 231 12630.55 103.05 54551.12 88888.00 2015-08-19 11:25:03.625 231 12630.60 103.03 54551.12 88888.00 2015-08-19 11:25:03.750 231 12630.58 103.03 54551.10 88888.00 2015-08-19 11:25:03.875 231 12630.58 103.03 54551.12 88888.00 2015-08-19 11:25:04.000 231 12630.58 103.05 54551.12 88888.00 2015-08-19 11:25:04.125 231 12630.58 103.05 54551.10 88888.00 2015-08-19 11:25:04.250 231 12630.55 103.05 54551.05 88888.00 2015-08-19 11:25:04.375 231 12630.52 103.05 54551.03 88888.00 2015-08-19 11:25:04.500 231 12630.50 103.05 54551.07 88888.00 2015-08-19 11:25:04.625 231 12630.52 103.05 54551.05 88888.00 2015-08-19 11:25:04.750 231 12630.55 103.05 54551.05 88888.00 2015-08-19 11:25:04.875 231 12630.55 103.08 54551.03 88888.00 2015-08-19 11:25:05.000 231 12630.52 103.03 54551.03 88888.00 2015-08-19 11:25:05.125 231 12630.50 103.05 54551.07 88888.00 2015-08-19 11:25:05.250 231 12630.52 103.05 54551.05 88888.00 2015-08-19 11:25:05.375 231 12630.52 103.05 54551.05 88888.00 2015-08-19 11:25:05.500 231 12630.50 103.03 54551.05 88888.00 2015-08-19 11:25:05.625 231 12630.50 103.05 54551.03 88888.00 2015-08-19 11:25:05.750 231 12630.50 103.08 54551.00 88888.00 2015-08-19 11:25:05.875 231 12630.52 103.12 54551.05 88888.00 2015-08-19 11:25:06.000 231 12630.48 103.08 54551.03 88888.00 2015-08-19 11:25:06.125 231 12630.45 103.08 54551.03 88888.00 2015-08-19 11:25:06.250 231 12630.45 103.08 54551.03 88888.00 2015-08-19 11:25:06.375 231 12630.45 103.08 54551.00 88888.00 2015-08-19 11:25:06.500 231 12630.48 103.08 54550.97 88888.00 2015-08-19 11:25:06.625 231 12630.45 103.08 54550.97 88888.00 2015-08-19 11:25:06.750 231 12630.45 103.08 54550.97 88888.00 2015-08-19 11:25:06.875 231 12630.45 103.12 54551.00 88888.00 2015-08-19 11:25:07.000 231 12630.48 103.10 54551.00 88888.00 2015-08-19 11:25:07.125 231 12630.50 103.08 54551.00 88888.00 2015-08-19 11:25:07.250 231 12630.58 103.08 54551.03 88888.00 2015-08-19 11:25:07.375 231 12630.58 103.08 54551.03 88888.00 2015-08-19 11:25:07.500 231 12630.52 103.12 54551.00 88888.00 2015-08-19 11:25:07.625 231 12630.52 103.12 54550.97 88888.00 2015-08-19 11:25:07.750 231 12630.58 103.10 54550.97 88888.00 2015-08-19 11:25:07.875 231 12630.55 103.12 54550.95 88888.00 2015-08-19 11:25:08.000 231 12630.52 103.10 54550.97 88888.00 2015-08-19 11:25:08.125 231 12630.50 103.12 54550.97 88888.00 2015-08-19 11:25:08.250 231 12630.55 103.15 54551.03 88888.00 2015-08-19 11:25:08.375 231 12630.52 103.10 54551.00 88888.00 2015-08-19 11:25:08.500 231 12630.48 103.10 54550.97 88888.00 2015-08-19 11:25:08.625 231 12630.45 103.12 54550.95 88888.00 2015-08-19 11:25:08.750 231 12630.48 103.12 54550.93 88888.00 2015-08-19 11:25:08.875 231 12630.52 103.12 54550.95 88888.00 2015-08-19 11:25:09.000 231 12630.50 103.12 54550.95 88888.00 2015-08-19 11:25:09.125 231 12630.50 103.12 54550.95 88888.00 2015-08-19 11:25:09.250 231 12630.52 103.12 54550.95 88888.00 2015-08-19 11:25:09.375 231 12630.60 103.12 54550.93 88888.00 2015-08-19 11:25:09.500 231 12630.55 103.10 54550.93 88888.00 2015-08-19 11:25:09.625 231 12630.52 103.10 54550.93 88888.00 2015-08-19 11:25:09.750 231 12630.45 103.12 54550.97 88888.00 2015-08-19 11:25:09.875 231 12630.48 103.15 54550.95 88888.00 2015-08-19 11:25:10.000 231 12630.48 103.12 54550.95 88888.00 2015-08-19 11:25:10.125 231 12630.42 103.12 54550.97 88888.00 2015-08-19 11:25:10.250 231 12630.38 103.12 54550.95 88888.00 2015-08-19 11:25:10.375 231 12630.42 103.12 54550.93 88888.00 2015-08-19 11:25:10.500 231 12630.42 103.12 54550.93 88888.00 2015-08-19 11:25:10.625 231 12630.38 103.12 54550.93 88888.00 2015-08-19 11:25:10.750 231 12630.35 103.10 54550.93 88888.00 2015-08-19 11:25:10.875 231 12630.35 103.12 54550.88 88888.00 2015-08-19 11:25:11.000 231 12630.38 103.15 54550.88 88888.00 2015-08-19 11:25:11.125 231 12630.35 103.12 54550.90 88888.00 2015-08-19 11:25:11.250 231 12630.35 103.12 54550.93 88888.00 2015-08-19 11:25:11.375 231 12630.38 103.15 54550.95 88888.00 2015-08-19 11:25:11.500 231 12630.40 103.12 54550.93 88888.00 2015-08-19 11:25:11.625 231 12630.38 103.10 54550.90 88888.00 2015-08-19 11:25:11.750 231 12630.38 103.08 54550.90 88888.00 2015-08-19 11:25:11.875 231 12630.38 103.10 54550.90 88888.00 2015-08-19 11:25:12.000 231 12630.38 103.10 54550.88 88888.00 2015-08-19 11:25:12.125 231 12630.33 103.10 54550.88 88888.00 2015-08-19 11:25:12.250 231 12630.27 103.10 54550.88 88888.00 2015-08-19 11:25:12.375 231 12630.35 103.08 54550.85 88888.00 2015-08-19 11:25:12.500 231 12630.33 103.08 54550.85 88888.00 2015-08-19 11:25:12.625 231 12630.33 103.05 54550.82 88888.00 2015-08-19 11:25:12.750 231 12630.35 103.05 54550.82 88888.00 2015-08-19 11:25:12.875 231 12630.38 103.08 54550.85 88888.00 2015-08-19 11:25:13.000 231 12630.35 103.05 54550.85 88888.00 2015-08-19 11:25:13.125 231 12630.38 103.03 54550.85 88888.00 2015-08-19 11:25:13.250 231 12630.35 103.00 54550.82 88888.00 2015-08-19 11:25:13.375 231 12630.40 103.05 54550.82 88888.00 2015-08-19 11:25:13.500 231 12630.42 103.05 54550.82 88888.00 2015-08-19 11:25:13.625 231 12630.42 103.03 54550.82 88888.00 2015-08-19 11:25:13.750 231 12630.42 103.00 54550.82 88888.00 2015-08-19 11:25:13.875 231 12630.40 103.00 54550.80 88888.00 2015-08-19 11:25:14.000 231 12630.42 102.97 54550.82 88888.00 2015-08-19 11:25:14.125 231 12630.42 103.00 54550.88 88888.00 2015-08-19 11:25:14.250 231 12630.45 102.97 54550.88 88888.00 2015-08-19 11:25:14.375 231 12630.45 103.03 54550.88 88888.00 2015-08-19 11:25:14.500 231 12630.40 103.03 54550.85 88888.00 2015-08-19 11:25:14.625 231 12630.42 103.03 54550.85 88888.00 2015-08-19 11:25:14.750 231 12630.45 103.00 54550.82 88888.00 2015-08-19 11:25:14.875 231 12630.45 103.00 54550.82 88888.00 2015-08-19 11:25:15.000 231 12630.40 102.97 54550.82 88888.00 2015-08-19 11:25:15.125 231 12630.42 103.00 54550.82 88888.00 2015-08-19 11:25:15.250 231 12630.48 102.95 54550.85 88888.00 2015-08-19 11:25:15.375 231 12630.50 102.97 54550.80 88888.00 2015-08-19 11:25:15.500 231 12630.50 102.97 54550.82 88888.00 2015-08-19 11:25:15.625 231 12630.42 102.97 54550.82 88888.00 2015-08-19 11:25:15.750 231 12630.40 103.00 54550.82 88888.00 2015-08-19 11:25:15.875 231 12630.42 102.97 54550.82 88888.00 2015-08-19 11:25:16.000 231 12630.42 102.97 54550.82 88888.00 2015-08-19 11:25:16.125 231 12630.40 102.97 54550.80 88888.00 2015-08-19 11:25:16.250 231 12630.38 102.92 54550.80 88888.00 2015-08-19 11:25:16.375 231 12630.38 102.95 54550.80 88888.00 2015-08-19 11:25:16.500 231 12630.42 102.95 54550.80 88888.00 2015-08-19 11:25:16.625 231 12630.42 102.92 54550.75 88888.00 2015-08-19 11:25:16.750 231 12630.42 102.95 54550.75 88888.00 2015-08-19 11:25:16.875 231 12630.38 102.97 54550.78 88888.00 2015-08-19 11:25:17.000 231 12630.38 102.95 54550.78 88888.00 2015-08-19 11:25:17.125 231 12630.40 102.97 54550.78 88888.00 2015-08-19 11:25:17.250 231 12630.40 102.95 54550.75 88888.00 2015-08-19 11:25:17.375 231 12630.40 102.92 54550.78 88888.00 2015-08-19 11:25:17.500 231 12630.40 102.92 54550.75 88888.00 2015-08-19 11:25:17.625 231 12630.38 102.92 54550.78 88888.00 2015-08-19 11:25:17.750 231 12630.33 102.95 54550.80 88888.00 2015-08-19 11:25:17.875 231 12630.30 102.97 54550.82 88888.00 2015-08-19 11:25:18.000 231 12630.27 102.90 54550.80 88888.00 2015-08-19 11:25:18.125 231 12630.23 102.90 54550.80 88888.00 2015-08-19 11:25:18.250 231 12630.23 102.88 54550.78 88888.00 2015-08-19 11:25:18.375 231 12630.30 102.88 54550.78 88888.00 2015-08-19 11:25:18.500 231 12630.33 102.90 54550.82 88888.00 2015-08-19 11:25:18.625 231 12630.33 102.88 54550.80 88888.00 2015-08-19 11:25:18.750 231 12630.30 102.85 54550.78 88888.00 2015-08-19 11:25:18.875 231 12630.33 102.80 54550.80 88888.00 2015-08-19 11:25:19.000 231 12630.30 102.83 54550.78 88888.00 2015-08-19 11:25:19.125 231 12630.25 102.85 54550.78 88888.00 2015-08-19 11:25:19.250 231 12630.17 102.78 54550.78 88888.00 2015-08-19 11:25:19.375 231 12630.17 102.78 54550.72 88888.00 2015-08-19 11:25:19.500 231 12630.20 102.80 54550.78 88888.00 2015-08-19 11:25:19.625 231 12630.23 102.78 54550.78 88888.00 2015-08-19 11:25:19.750 231 12630.25 102.80 54550.80 88888.00 2015-08-19 11:25:19.875 231 12630.30 102.80 54550.80 88888.00 2015-08-19 11:25:20.000 231 12630.30 102.78 54550.78 88888.00 2015-08-19 11:25:20.125 231 12630.23 102.72 54550.78 88888.00 2015-08-19 11:25:20.250 231 12630.20 102.70 54550.78 88888.00 2015-08-19 11:25:20.375 231 12630.25 102.72 54550.78 88888.00 2015-08-19 11:25:20.500 231 12630.25 102.70 54550.78 88888.00 2015-08-19 11:25:20.625 231 12630.23 102.70 54550.80 88888.00 2015-08-19 11:25:20.750 231 12630.27 102.72 54550.78 88888.00 2015-08-19 11:25:20.875 231 12630.23 102.72 54550.80 88888.00 2015-08-19 11:25:21.000 231 12630.15 102.65 54550.82 88888.00 2015-08-19 11:25:21.125 231 12630.15 102.62 54550.82 88888.00 2015-08-19 11:25:21.250 231 12630.17 102.65 54550.82 88888.00 2015-08-19 11:25:21.375 231 12630.15 102.65 54550.80 88888.00 2015-08-19 11:25:21.500 231 12630.08 102.60 54550.80 88888.00 2015-08-19 11:25:21.625 231 12630.02 102.60 54550.78 88888.00 2015-08-19 11:25:21.750 231 12629.98 102.58 54550.80 88888.00 2015-08-19 11:25:21.875 231 12630.00 102.58 54550.78 88888.00 2015-08-19 11:25:22.000 231 12630.05 102.55 54550.78 88888.00 2015-08-19 11:25:22.125 231 12630.02 102.53 54550.80 88888.00 2015-08-19 11:25:22.250 231 12630.00 102.55 54550.80 88888.00 2015-08-19 11:25:22.375 231 12630.00 102.55 54550.78 88888.00 2015-08-19 11:25:22.500 231 12630.02 102.55 54550.78 88888.00 2015-08-19 11:25:22.625 231 12630.02 102.53 54550.80 88888.00 2015-08-19 11:25:22.750 231 12630.00 102.47 54550.75 88888.00 2015-08-19 11:25:22.875 231 12630.00 102.50 54550.78 88888.00 2015-08-19 11:25:23.000 231 12629.98 102.50 54550.75 88888.00 2015-08-19 11:25:23.125 231 12630.00 102.53 54550.75 88888.00 2015-08-19 11:25:23.250 231 12630.02 102.53 54550.72 88888.00 2015-08-19 11:25:23.375 231 12629.95 102.55 54550.72 88888.00 2015-08-19 11:25:23.500 231 12629.88 102.47 54550.72 88888.00 2015-08-19 11:25:23.625 231 12629.92 102.50 54550.75 88888.00 2015-08-19 11:25:23.750 231 12629.98 102.50 54550.78 88888.00 2015-08-19 11:25:23.875 231 12630.05 102.50 54550.75 88888.00 2015-08-19 11:25:24.000 231 12629.98 102.47 54550.70 88888.00 2015-08-19 11:25:24.125 231 12629.85 102.45 54550.70 88888.00 2015-08-19 11:25:24.250 231 12629.83 102.45 54550.75 88888.00 2015-08-19 11:25:24.375 231 12629.92 102.45 54550.75 88888.00 2015-08-19 11:25:24.500 231 12629.90 102.42 54550.72 88888.00 2015-08-19 11:25:24.625 231 12629.90 102.42 54550.75 88888.00 2015-08-19 11:25:24.750 231 12629.92 102.45 54550.78 88888.00 2015-08-19 11:25:24.875 231 12629.98 102.45 54550.75 88888.00 2015-08-19 11:25:25.000 231 12629.95 102.42 54550.72 88888.00 2015-08-19 11:25:25.125 231 12630.00 102.42 54550.70 88888.00 2015-08-19 11:25:25.250 231 12630.02 102.40 54550.70 88888.00 2015-08-19 11:25:25.375 231 12630.00 102.40 54550.68 88888.00 2015-08-19 11:25:25.500 231 12629.98 102.45 54550.70 88888.00 2015-08-19 11:25:25.625 231 12629.98 102.45 54550.72 88888.00 2015-08-19 11:25:25.750 231 12629.98 102.45 54550.70 88888.00 2015-08-19 11:25:25.875 231 12630.00 102.42 54550.70 88888.00 2015-08-19 11:25:26.000 231 12629.98 102.45 54550.70 88888.00 2015-08-19 11:25:26.125 231 12629.90 102.40 54550.70 88888.00 2015-08-19 11:25:26.250 231 12629.88 102.40 54550.65 88888.00 2015-08-19 11:25:26.375 231 12629.83 102.42 54550.65 88888.00 2015-08-19 11:25:26.500 231 12629.83 102.45 54550.65 88888.00 2015-08-19 11:25:26.625 231 12629.80 102.45 54550.65 88888.00 2015-08-19 11:25:26.750 231 12629.83 102.42 54550.65 88888.00 2015-08-19 11:25:26.875 231 12629.83 102.45 54550.65 88888.00 2015-08-19 11:25:27.000 231 12629.80 102.45 54550.65 88888.00 2015-08-19 11:25:27.125 231 12629.80 102.45 54550.68 88888.00 2015-08-19 11:25:27.250 231 12629.80 102.42 54550.68 88888.00 2015-08-19 11:25:27.375 231 12629.83 102.45 54550.68 88888.00 2015-08-19 11:25:27.500 231 12629.80 102.45 54550.68 88888.00 2015-08-19 11:25:27.625 231 12629.75 102.45 54550.65 88888.00 2015-08-19 11:25:27.750 231 12629.70 102.40 54550.65 88888.00 2015-08-19 11:25:27.875 231 12629.70 102.38 54550.65 88888.00 2015-08-19 11:25:28.000 231 12629.65 102.38 54550.62 88888.00 2015-08-19 11:25:28.125 231 12629.67 102.38 54550.65 88888.00 2015-08-19 11:25:28.250 231 12629.70 102.38 54550.62 88888.00 2015-08-19 11:25:28.375 231 12629.70 102.38 54550.60 88888.00 2015-08-19 11:25:28.500 231 12629.62 102.35 54550.60 88888.00 2015-08-19 11:25:28.625 231 12629.62 102.38 54550.62 88888.00 2015-08-19 11:25:28.750 231 12629.62 102.35 54550.60 88888.00 2015-08-19 11:25:28.875 231 12629.62 102.33 54550.60 88888.00 2015-08-19 11:25:29.000 231 12629.62 102.33 54550.60 88888.00 2015-08-19 11:25:29.125 231 12629.60 102.33 54550.60 88888.00 2015-08-19 11:25:29.250 231 12629.58 102.33 54550.60 88888.00 2015-08-19 11:25:29.375 231 12629.58 102.33 54550.60 88888.00 2015-08-19 11:25:29.500 231 12629.58 102.33 54550.57 88888.00 2015-08-19 11:25:29.625 231 12629.55 102.33 54550.60 88888.00 2015-08-19 11:25:29.750 231 12629.58 102.30 54550.60 88888.00 2015-08-19 11:25:29.875 231 12629.62 102.30 54550.60 88888.00 2015-08-19 11:25:30.000 231 12629.62 102.28 54550.55 88888.00 2015-08-19 11:25:30.125 231 12629.60 102.28 54550.57 88888.00 2015-08-19 11:25:30.250 231 12629.52 102.25 54550.57 88888.00 2015-08-19 11:25:30.375 231 12629.52 102.25 54550.60 88888.00 2015-08-19 11:25:30.500 231 12629.58 102.22 54550.57 88888.00 2015-08-19 11:25:30.625 231 12629.62 102.22 54550.53 88888.00 2015-08-19 11:25:30.750 231 12629.65 102.22 54550.50 88888.00 2015-08-19 11:25:30.875 231 12629.60 102.22 54550.50 88888.00 2015-08-19 11:25:31.000 231 12629.55 102.20 54550.53 88888.00 2015-08-19 11:25:31.125 231 12629.50 102.17 54550.57 88888.00 2015-08-19 11:25:31.250 231 12629.50 102.17 54550.57 88888.00 2015-08-19 11:25:31.375 231 12629.52 102.17 54550.55 88888.00 2015-08-19 11:25:31.500 231 12629.52 102.15 54550.50 88888.00 2015-08-19 11:25:31.625 231 12629.55 102.15 54550.50 88888.00 2015-08-19 11:25:31.750 231 12629.55 102.15 54550.53 88888.00 2015-08-19 11:25:31.875 231 12629.55 102.17 54550.53 88888.00 2015-08-19 11:25:32.000 231 12629.52 102.17 54550.53 88888.00 2015-08-19 11:25:32.125 231 12629.52 102.17 54550.53 88888.00 2015-08-19 11:25:32.250 231 12629.58 102.17 54550.50 88888.00 2015-08-19 11:25:32.375 231 12629.58 102.15 54550.50 88888.00 2015-08-19 11:25:32.500 231 12629.60 102.10 54550.47 88888.00 2015-08-19 11:25:32.625 231 12629.62 102.12 54550.50 88888.00 2015-08-19 11:25:32.750 231 12629.58 102.15 54550.47 88888.00 2015-08-19 11:25:32.875 231 12629.55 102.12 54550.47 88888.00 2015-08-19 11:25:33.000 231 12629.55 102.10 54550.45 88888.00 2015-08-19 11:25:33.125 231 12629.55 102.12 54550.45 88888.00 2015-08-19 11:25:33.250 231 12629.58 102.12 54550.45 88888.00 2015-08-19 11:25:33.375 231 12629.55 102.12 54550.45 88888.00 2015-08-19 11:25:33.500 231 12629.48 102.12 54550.45 88888.00 2015-08-19 11:25:33.625 231 12629.45 102.10 54550.45 88888.00 2015-08-19 11:25:33.750 231 12629.45 102.08 54550.45 88888.00 2015-08-19 11:25:33.875 231 12629.48 102.08 54550.45 88888.00 2015-08-19 11:25:34.000 231 12629.50 102.08 54550.45 88888.00 2015-08-19 11:25:34.125 231 12629.50 102.08 54550.43 88888.00 2015-08-19 11:25:34.250 231 12629.50 102.05 54550.45 88888.00 2015-08-19 11:25:34.375 231 12629.58 102.08 54550.47 88888.00 2015-08-19 11:25:34.500 231 12629.55 102.10 54550.45 88888.00 2015-08-19 11:25:34.625 231 12629.55 102.08 54550.43 88888.00 2015-08-19 11:25:34.750 231 12629.52 102.05 54550.43 88888.00 2015-08-19 11:25:34.875 231 12629.55 102.08 54550.43 88888.00 2015-08-19 11:25:35.000 231 12629.52 102.05 54550.43 88888.00 2015-08-19 11:25:35.125 231 12629.50 102.05 54550.45 88888.00 2015-08-19 11:25:35.250 231 12629.42 102.03 54550.43 88888.00 2015-08-19 11:25:35.375 231 12629.40 102.03 54550.43 88888.00 2015-08-19 11:25:35.500 231 12629.45 102.05 54550.40 88888.00 2015-08-19 11:25:35.625 231 12629.42 102.05 54550.40 88888.00 2015-08-19 11:25:35.750 231 12629.40 102.03 54550.40 88888.00 2015-08-19 11:25:35.875 231 12629.40 102.03 54550.40 88888.00 2015-08-19 11:25:36.000 231 12629.35 102.00 54550.40 88888.00 2015-08-19 11:25:36.125 231 12629.33 102.00 54550.43 88888.00 2015-08-19 11:25:36.250 231 12629.38 101.97 54550.45 88888.00 2015-08-19 11:25:36.375 231 12629.40 102.00 54550.43 88888.00 2015-08-19 11:25:36.500 231 12629.42 102.00 54550.40 88888.00 2015-08-19 11:25:36.625 231 12629.48 102.03 54550.38 88888.00 2015-08-19 11:25:36.750 231 12629.45 101.97 54550.40 88888.00 2015-08-19 11:25:36.875 231 12629.40 101.97 54550.40 88888.00 2015-08-19 11:25:37.000 231 12629.40 101.95 54550.38 88888.00 2015-08-19 11:25:37.125 231 12629.42 101.95 54550.40 88888.00 2015-08-19 11:25:37.250 231 12629.42 101.97 54550.43 88888.00 2015-08-19 11:25:37.375 231 12629.48 101.97 54550.43 88888.00 2015-08-19 11:25:37.500 231 12629.42 102.00 54550.43 88888.00 2015-08-19 11:25:37.625 231 12629.38 102.00 54550.43 88888.00 2015-08-19 11:25:37.750 231 12629.40 102.03 54550.40 88888.00 2015-08-19 11:25:37.875 231 12629.42 101.97 54550.38 88888.00 2015-08-19 11:25:38.000 231 12629.40 101.92 54550.38 88888.00 2015-08-19 11:25:38.125 231 12629.33 101.92 54550.40 88888.00 2015-08-19 11:25:38.250 231 12629.33 101.95 54550.43 88888.00 2015-08-19 11:25:38.375 231 12629.38 101.97 54550.43 88888.00 2015-08-19 11:25:38.500 231 12629.38 101.95 54550.40 88888.00 2015-08-19 11:25:38.625 231 12629.30 101.90 54550.40 88888.00 2015-08-19 11:25:38.750 231 12629.35 101.88 54550.40 88888.00 2015-08-19 11:25:38.875 231 12629.33 101.92 54550.40 88888.00 2015-08-19 11:25:39.000 231 12629.27 101.88 54550.38 88888.00 2015-08-19 11:25:39.125 231 12629.25 101.88 54550.38 88888.00 2015-08-19 11:25:39.250 231 12629.25 101.92 54550.40 88888.00 2015-08-19 11:25:39.375 231 12629.30 101.92 54550.43 88888.00 2015-08-19 11:25:39.500 231 12629.33 101.90 54550.40 88888.00 2015-08-19 11:25:39.625 231 12629.27 101.88 54550.40 88888.00 2015-08-19 11:25:39.750 231 12629.30 101.92 54550.40 88888.00 2015-08-19 11:25:39.875 231 12629.30 101.92 54550.38 88888.00 2015-08-19 11:25:40.000 231 12629.27 101.92 54550.40 88888.00 2015-08-19 11:25:40.125 231 12629.30 101.90 54550.40 88888.00 2015-08-19 11:25:40.250 231 12629.30 101.88 54550.43 88888.00 2015-08-19 11:25:40.375 231 12629.27 101.88 54550.40 88888.00 2015-08-19 11:25:40.500 231 12629.23 101.88 54550.38 88888.00 2015-08-19 11:25:40.625 231 12629.23 101.88 54550.38 88888.00 2015-08-19 11:25:40.750 231 12629.23 101.90 54550.38 88888.00 2015-08-19 11:25:40.875 231 12629.23 101.88 54550.38 88888.00 2015-08-19 11:25:41.000 231 12629.25 101.88 54550.40 88888.00 2015-08-19 11:25:41.125 231 12629.27 101.90 54550.40 88888.00 2015-08-19 11:25:41.250 231 12629.27 101.88 54550.40 88888.00 2015-08-19 11:25:41.375 231 12629.25 101.83 54550.40 88888.00 2015-08-19 11:25:41.500 231 12629.25 101.85 54550.40 88888.00 2015-08-19 11:25:41.625 231 12629.30 101.85 54550.40 88888.00 2015-08-19 11:25:41.750 231 12629.30 101.88 54550.40 88888.00 2015-08-19 11:25:41.875 231 12629.23 101.88 54550.40 88888.00 2015-08-19 11:25:42.000 231 12629.25 101.85 54550.35 88888.00 2015-08-19 11:25:42.125 231 12629.27 101.83 54550.32 88888.00 2015-08-19 11:25:42.250 231 12629.23 101.83 54550.38 88888.00 2015-08-19 11:25:42.375 231 12629.23 101.83 54550.40 88888.00 2015-08-19 11:25:42.500 231 12629.20 101.85 54550.38 88888.00 2015-08-19 11:25:42.625 231 12629.20 101.80 54550.35 88888.00 2015-08-19 11:25:42.750 231 12629.20 101.83 54550.35 88888.00 2015-08-19 11:25:42.875 231 12629.17 101.83 54550.40 88888.00 2015-08-19 11:25:43.000 231 12629.17 101.80 54550.38 88888.00 2015-08-19 11:25:43.125 231 12629.15 101.80 54550.40 88888.00 2015-08-19 11:25:43.250 231 12629.20 101.83 54550.40 88888.00 2015-08-19 11:25:43.375 231 12629.27 101.83 54550.40 88888.00 2015-08-19 11:25:43.500 231 12629.17 101.83 54550.38 88888.00 2015-08-19 11:25:43.625 231 12629.08 101.78 54550.40 88888.00 2015-08-19 11:25:43.750 231 12629.00 101.80 54550.40 88888.00 2015-08-19 11:25:43.875 231 12629.00 101.83 54550.40 88888.00 2015-08-19 11:25:44.000 231 12629.00 101.80 54550.38 88888.00 2015-08-19 11:25:44.125 231 12629.00 101.80 54550.38 88888.00 2015-08-19 11:25:44.250 231 12629.00 101.80 54550.38 88888.00 2015-08-19 11:25:44.375 231 12629.02 101.78 54550.40 88888.00 2015-08-19 11:25:44.500 231 12629.02 101.75 54550.40 88888.00 2015-08-19 11:25:44.625 231 12629.08 101.75 54550.38 88888.00 2015-08-19 11:25:44.750 231 12629.05 101.72 54550.35 88888.00 2015-08-19 11:25:44.875 231 12629.05 101.70 54550.35 88888.00 2015-08-19 11:25:45.000 231 12629.02 101.72 54550.35 88888.00 2015-08-19 11:25:45.125 231 12629.00 101.72 54550.35 88888.00 2015-08-19 11:25:45.250 231 12628.98 101.72 54550.35 88888.00 2015-08-19 11:25:45.375 231 12629.00 101.72 54550.35 88888.00 2015-08-19 11:25:45.500 231 12629.05 101.75 54550.35 88888.00 2015-08-19 11:25:45.625 231 12629.05 101.72 54550.32 88888.00 2015-08-19 11:25:45.750 231 12629.02 101.72 54550.32 88888.00 2015-08-19 11:25:45.875 231 12628.98 101.70 54550.35 88888.00 2015-08-19 11:25:46.000 231 12628.95 101.67 54550.38 88888.00 2015-08-19 11:25:46.125 231 12628.95 101.70 54550.40 88888.00 2015-08-19 11:25:46.250 231 12628.90 101.70 54550.38 88888.00 2015-08-19 11:25:46.375 231 12628.90 101.67 54550.38 88888.00 2015-08-19 11:25:46.500 231 12628.92 101.67 54550.40 88888.00 2015-08-19 11:25:46.625 231 12628.98 101.72 54550.40 88888.00 2015-08-19 11:25:46.750 231 12629.00 101.67 54550.38 88888.00 2015-08-19 11:25:46.875 231 12628.90 101.65 54550.35 88888.00 2015-08-19 11:25:47.000 231 12628.88 101.65 54550.35 88888.00 2015-08-19 11:25:47.125 231 12628.90 101.65 54550.38 88888.00 2015-08-19 11:25:47.250 231 12628.88 101.65 54550.38 88888.00 2015-08-19 11:25:47.375 231 12628.90 101.65 54550.35 88888.00 2015-08-19 11:25:47.500 231 12628.90 101.65 54550.38 88888.00 2015-08-19 11:25:47.625 231 12628.88 101.65 54550.38 88888.00 2015-08-19 11:25:47.750 231 12628.83 101.65 54550.35 88888.00 2015-08-19 11:25:47.875 231 12628.85 101.67 54550.35 88888.00 2015-08-19 11:25:48.000 231 12628.90 101.67 54550.35 88888.00 2015-08-19 11:25:48.125 231 12628.88 101.65 54550.35 88888.00 2015-08-19 11:25:48.250 231 12628.85 101.65 54550.32 88888.00 2015-08-19 11:25:48.375 231 12628.88 101.65 54550.32 88888.00 2015-08-19 11:25:48.500 231 12628.85 101.62 54550.32 88888.00 2015-08-19 11:25:48.625 231 12628.85 101.62 54550.32 88888.00 2015-08-19 11:25:48.750 231 12628.77 101.62 54550.35 88888.00 2015-08-19 11:25:48.875 231 12628.75 101.62 54550.38 88888.00 2015-08-19 11:25:49.000 231 12628.77 101.62 54550.38 88888.00 2015-08-19 11:25:49.125 231 12628.80 101.62 54550.35 88888.00 2015-08-19 11:25:49.250 231 12628.77 101.58 54550.38 88888.00 2015-08-19 11:25:49.375 231 12628.77 101.55 54550.38 88888.00 2015-08-19 11:25:49.500 231 12628.77 101.60 54550.35 88888.00 2015-08-19 11:25:49.625 231 12628.80 101.60 54550.38 88888.00 2015-08-19 11:25:49.750 231 12628.75 101.62 54550.38 88888.00 2015-08-19 11:25:49.875 231 12628.73 101.60 54550.38 88888.00 2015-08-19 11:25:50.000 231 12628.67 101.55 54550.35 88888.00 2015-08-19 11:25:50.125 231 12628.70 101.58 54550.35 88888.00 2015-08-19 11:25:50.250 231 12628.75 101.58 54550.35 88888.00 2015-08-19 11:25:50.375 231 12628.77 101.62 54550.35 88888.00 2015-08-19 11:25:50.500 231 12628.73 101.60 54550.38 88888.00 2015-08-19 11:25:50.625 231 12628.67 101.60 54550.38 88888.00 2015-08-19 11:25:50.750 231 12628.65 101.60 54550.38 88888.00 2015-08-19 11:25:50.875 231 12628.60 101.60 54550.38 88888.00 2015-08-19 11:25:51.000 231 12628.60 101.60 54550.35 88888.00 2015-08-19 11:25:51.125 231 12628.70 101.58 54550.35 88888.00 2015-08-19 11:25:51.250 231 12628.70 101.55 54550.35 88888.00 2015-08-19 11:25:51.375 231 12628.70 101.58 54550.32 88888.00 2015-08-19 11:25:51.500 231 12628.62 101.55 54550.32 88888.00 2015-08-19 11:25:51.625 231 12628.67 101.58 54550.32 88888.00 2015-08-19 11:25:51.750 231 12628.73 101.58 54550.35 88888.00 2015-08-19 11:25:51.875 231 12628.70 101.58 54550.32 88888.00 2015-08-19 11:25:52.000 231 12628.67 101.55 54550.32 88888.00 2015-08-19 11:25:52.125 231 12628.65 101.55 54550.32 88888.00 2015-08-19 11:25:52.250 231 12628.60 101.53 54550.32 88888.00 2015-08-19 11:25:52.375 231 12628.67 101.55 54550.35 88888.00 2015-08-19 11:25:52.500 231 12628.70 101.55 54550.38 88888.00 2015-08-19 11:25:52.625 231 12628.70 101.55 54550.35 88888.00 2015-08-19 11:25:52.750 231 12628.65 101.53 54550.30 88888.00 2015-08-19 11:25:52.875 231 12628.62 101.53 54550.30 88888.00 2015-08-19 11:25:53.000 231 12628.55 101.53 54550.30 88888.00 2015-08-19 11:25:53.125 231 12628.58 101.53 54550.32 88888.00 2015-08-19 11:25:53.250 231 12628.58 101.50 54550.32 88888.00 2015-08-19 11:25:53.375 231 12628.58 101.53 54550.32 88888.00 2015-08-19 11:25:53.500 231 12628.62 101.50 54550.32 88888.00 2015-08-19 11:25:53.625 231 12628.62 101.55 54550.32 88888.00 2015-08-19 11:25:53.750 231 12628.60 101.58 54550.32 88888.00 2015-08-19 11:25:53.875 231 12628.60 101.58 54550.32 88888.00 2015-08-19 11:25:54.000 231 12628.62 101.53 54550.30 88888.00 2015-08-19 11:25:54.125 231 12628.62 101.53 54550.35 88888.00 2015-08-19 11:25:54.250 231 12628.62 101.53 54550.40 88888.00 2015-08-19 11:25:54.375 231 12628.67 101.55 54550.38 88888.00 2015-08-19 11:25:54.500 231 12628.65 101.58 54550.38 88888.00 2015-08-19 11:25:54.625 231 12628.55 101.55 54550.38 88888.00 2015-08-19 11:25:54.750 231 12628.55 101.53 54550.35 88888.00 2015-08-19 11:25:54.875 231 12628.58 101.53 54550.32 88888.00 2015-08-19 11:25:55.000 231 12628.58 101.53 54550.30 88888.00 2015-08-19 11:25:55.125 231 12628.58 101.55 54550.32 88888.00 2015-08-19 11:25:55.250 231 12628.58 101.55 54550.35 88888.00 2015-08-19 11:25:55.375 231 12628.58 101.55 54550.32 88888.00 2015-08-19 11:25:55.500 231 12628.52 101.55 54550.38 88888.00 2015-08-19 11:25:55.625 231 12628.48 101.53 54550.35 88888.00 2015-08-19 11:25:55.750 231 12628.45 101.53 54550.32 88888.00 2015-08-19 11:25:55.875 231 12628.48 101.53 54550.30 88888.00 2015-08-19 11:25:56.000 231 12628.45 101.50 54550.32 88888.00 2015-08-19 11:25:56.125 231 12628.48 101.50 54550.32 88888.00 2015-08-19 11:25:56.250 231 12628.42 101.47 54550.30 88888.00 2015-08-19 11:25:56.375 231 12628.45 101.53 54550.30 88888.00 2015-08-19 11:25:56.500 231 12628.48 101.53 54550.30 88888.00 2015-08-19 11:25:56.625 231 12628.50 101.53 54550.28 88888.00 2015-08-19 11:25:56.750 231 12628.45 101.53 54550.30 88888.00 2015-08-19 11:25:56.875 231 12628.48 101.53 54550.32 88888.00 2015-08-19 11:25:57.000 231 12628.50 101.55 54550.35 88888.00 2015-08-19 11:25:57.125 231 12628.45 101.55 54550.32 88888.00 2015-08-19 11:25:57.250 231 12628.40 101.55 54550.32 88888.00 2015-08-19 11:25:57.375 231 12628.48 101.55 54550.30 88888.00 2015-08-19 11:25:57.500 231 12628.48 101.55 54550.32 88888.00 2015-08-19 11:25:57.625 231 12628.45 101.55 54550.30 88888.00 2015-08-19 11:25:57.750 231 12628.40 101.55 54550.30 88888.00 2015-08-19 11:25:57.875 231 12628.38 101.55 54550.30 88888.00 2015-08-19 11:25:58.000 231 12628.38 101.53 54550.30 88888.00 2015-08-19 11:25:58.125 231 12628.38 101.53 54550.30 88888.00 2015-08-19 11:25:58.250 231 12628.38 101.55 54550.32 88888.00 2015-08-19 11:25:58.375 231 12628.40 101.58 54550.32 88888.00 2015-08-19 11:25:58.500 231 12628.40 101.55 54550.32 88888.00 2015-08-19 11:25:58.625 231 12628.42 101.58 54550.32 88888.00 2015-08-19 11:25:58.750 231 12628.40 101.60 54550.32 88888.00 2015-08-19 11:25:58.875 231 12628.40 101.58 54550.35 88888.00 2015-08-19 11:25:59.000 231 12628.35 101.55 54550.32 88888.00 2015-08-19 11:25:59.125 231 12628.35 101.55 54550.32 88888.00 2015-08-19 11:25:59.250 231 12628.35 101.55 54550.35 88888.00 2015-08-19 11:25:59.375 231 12628.40 101.58 54550.32 88888.00 2015-08-19 11:25:59.500 231 12628.38 101.60 54550.30 88888.00 2015-08-19 11:25:59.625 231 12628.38 101.55 54550.30 88888.00 2015-08-19 11:25:59.750 231 12628.38 101.58 54550.30 88888.00 2015-08-19 11:25:59.875 231 12628.45 101.58 54550.30 88888.00 2015-08-19 11:26:00.000 231 12628.48 101.58 54550.28 88888.00 2015-08-19 11:26:00.125 231 12628.50 101.58 54550.28 88888.00 2015-08-19 11:26:00.250 231 12628.50 101.58 54550.28 88888.00 2015-08-19 11:26:00.375 231 12628.45 101.58 54550.25 88888.00 2015-08-19 11:26:00.500 231 12628.45 101.58 54550.28 88888.00 2015-08-19 11:26:00.625 231 12628.48 101.60 54550.28 88888.00 2015-08-19 11:26:00.750 231 12628.45 101.60 54550.25 88888.00 2015-08-19 11:26:00.875 231 12628.35 101.60 54550.25 88888.00 2015-08-19 11:26:01.000 231 12628.35 101.62 54550.28 88888.00 2015-08-19 11:26:01.125 231 12628.35 101.60 54550.28 88888.00 2015-08-19 11:26:01.250 231 12628.33 101.58 54550.28 88888.00 2015-08-19 11:26:01.375 231 12628.38 101.60 54550.28 88888.00 2015-08-19 11:26:01.500 231 12628.40 101.60 54550.28 88888.00 2015-08-19 11:26:01.625 231 12628.40 101.60 54550.28 88888.00 2015-08-19 11:26:01.750 231 12628.35 101.62 54550.25 88888.00 2015-08-19 11:26:01.875 231 12628.33 101.62 54550.25 88888.00 2015-08-19 11:26:02.000 231 12628.35 101.65 54550.25 88888.00 2015-08-19 11:26:02.125 231 12628.38 101.62 54550.25 88888.00 2015-08-19 11:26:02.250 231 12628.33 101.62 54550.25 88888.00 2015-08-19 11:26:02.375 231 12628.38 101.65 54550.28 88888.00 2015-08-19 11:26:02.500 231 12628.40 101.67 54550.28 88888.00 2015-08-19 11:26:02.625 231 12628.35 101.65 54550.28 88888.00 2015-08-19 11:26:02.750 231 12628.30 101.65 54550.28 88888.00 2015-08-19 11:26:02.875 231 12628.30 101.65 54550.25 88888.00 2015-08-19 11:26:03.000 231 12628.30 101.62 54550.22 88888.00 2015-08-19 11:26:03.125 231 12628.33 101.67 54550.22 88888.00 2015-08-19 11:26:03.250 231 12628.33 101.65 54550.20 88888.00 2015-08-19 11:26:03.375 231 12628.30 101.70 54550.20 88888.00 2015-08-19 11:26:03.500 231 12628.33 101.67 54550.20 88888.00 2015-08-19 11:26:03.625 231 12628.27 101.67 54550.22 88888.00 2015-08-19 11:26:03.750 231 12628.27 101.70 54550.25 88888.00 2015-08-19 11:26:03.875 231 12628.30 101.70 54550.22 88888.00 2015-08-19 11:26:04.000 231 12628.33 101.70 54550.20 88888.00 2015-08-19 11:26:04.125 231 12628.38 101.65 54550.18 88888.00 2015-08-19 11:26:04.250 231 12628.33 101.62 54550.18 88888.00 2015-08-19 11:26:04.375 231 12628.33 101.62 54550.18 88888.00 2015-08-19 11:26:04.500 231 12628.33 101.67 54550.20 88888.00 2015-08-19 11:26:04.625 231 12628.38 101.72 54550.22 88888.00 2015-08-19 11:26:04.750 231 12628.35 101.72 54550.22 88888.00 2015-08-19 11:26:04.875 231 12628.27 101.72 54550.20 88888.00 2015-08-19 11:26:05.000 231 12628.25 101.72 54550.20 88888.00 2015-08-19 11:26:05.125 231 12628.35 101.72 54550.20 88888.00 2015-08-19 11:26:05.250 231 12628.35 101.67 54550.20 88888.00 2015-08-19 11:26:05.375 231 12628.38 101.70 54550.20 88888.00 2015-08-19 11:26:05.500 231 12628.35 101.70 54550.18 88888.00 2015-08-19 11:26:05.625 231 12628.42 101.70 54550.18 88888.00 2015-08-19 11:26:05.750 231 12628.48 101.67 54550.15 88888.00 2015-08-19 11:26:05.875 231 12628.40 101.67 54550.18 88888.00 2015-08-19 11:26:06.000 231 12628.38 101.67 54550.18 88888.00 2015-08-19 11:26:06.125 231 12628.35 101.72 54550.18 88888.00 2015-08-19 11:26:06.250 231 12628.38 101.70 54550.18 88888.00 2015-08-19 11:26:06.375 231 12628.38 101.72 54550.18 88888.00 2015-08-19 11:26:06.500 231 12628.33 101.72 54550.18 88888.00 2015-08-19 11:26:06.625 231 12628.35 101.72 54550.18 88888.00 2015-08-19 11:26:06.750 231 12628.38 101.72 54550.18 88888.00 2015-08-19 11:26:06.875 231 12628.40 101.67 54550.18 88888.00 2015-08-19 11:26:07.000 231 12628.38 101.72 54550.15 88888.00 2015-08-19 11:26:07.125 231 12628.40 101.72 54550.18 88888.00 2015-08-19 11:26:07.250 231 12628.35 101.70 54550.20 88888.00 2015-08-19 11:26:07.375 231 12628.40 101.72 54550.18 88888.00 2015-08-19 11:26:07.500 231 12628.48 101.72 54550.15 88888.00 2015-08-19 11:26:07.625 231 12628.48 101.72 54550.18 88888.00 2015-08-19 11:26:07.750 231 12628.48 101.75 54550.18 88888.00 2015-08-19 11:26:07.875 231 12628.55 101.72 54550.20 88888.00 2015-08-19 11:26:08.000 231 12628.55 101.70 54550.15 88888.00 2015-08-19 11:26:08.125 231 12628.52 101.70 54550.15 88888.00 2015-08-19 11:26:08.250 231 12628.48 101.70 54550.15 88888.00 2015-08-19 11:26:08.375 231 12628.48 101.70 54550.15 88888.00 2015-08-19 11:26:08.500 231 12628.50 101.70 54550.18 88888.00 2015-08-19 11:26:08.625 231 12628.50 101.75 54550.18 88888.00 2015-08-19 11:26:08.750 231 12628.52 101.75 54550.15 88888.00 2015-08-19 11:26:08.875 231 12628.58 101.72 54550.12 88888.00 2015-08-19 11:26:09.000 231 12628.60 101.75 54550.12 88888.00 2015-08-19 11:26:09.125 231 12628.60 101.72 54550.15 88888.00 2015-08-19 11:26:09.250 231 12628.52 101.75 54550.18 88888.00 2015-08-19 11:26:09.375 231 12628.52 101.75 54550.18 88888.00 2015-08-19 11:26:09.500 231 12628.55 101.72 54550.15 88888.00 2015-08-19 11:26:09.625 231 12628.55 101.75 54550.10 88888.00 2015-08-19 11:26:09.750 231 12628.58 101.78 54550.10 88888.00 2015-08-19 11:26:09.875 231 12628.62 101.72 54550.12 88888.00 2015-08-19 11:26:10.000 231 12628.60 101.70 54550.15 88888.00 2015-08-19 11:26:10.125 231 12628.60 101.70 54550.18 88888.00 2015-08-19 11:26:10.250 231 12628.60 101.70 54550.20 88888.00 2015-08-19 11:26:10.375 231 12628.55 101.72 54550.20 88888.00 2015-08-19 11:26:10.500 231 12628.52 101.75 54550.18 88888.00 2015-08-19 11:26:10.625 231 12628.55 101.75 54550.15 88888.00 2015-08-19 11:26:10.750 231 12628.55 101.75 54550.15 88888.00 2015-08-19 11:26:10.875 231 12628.55 101.75 54550.15 88888.00 2015-08-19 11:26:11.000 231 12628.52 101.75 54550.12 88888.00 2015-08-19 11:26:11.125 231 12628.55 101.75 54550.15 88888.00 2015-08-19 11:26:11.250 231 12628.55 101.75 54550.18 88888.00 2015-08-19 11:26:11.375 231 12628.55 101.75 54550.15 88888.00 2015-08-19 11:26:11.500 231 12628.58 101.78 54550.15 88888.00 2015-08-19 11:26:11.625 231 12628.62 101.75 54550.15 88888.00 2015-08-19 11:26:11.750 231 12628.60 101.78 54550.15 88888.00 2015-08-19 11:26:11.875 231 12628.65 101.80 54550.15 88888.00 2015-08-19 11:26:12.000 231 12628.62 101.80 54550.12 88888.00 2015-08-19 11:26:12.125 231 12628.60 101.85 54550.12 88888.00 2015-08-19 11:26:12.250 231 12628.60 101.85 54550.10 88888.00 2015-08-19 11:26:12.375 231 12628.62 101.83 54550.07 88888.00 2015-08-19 11:26:12.500 231 12628.60 101.85 54550.10 88888.00 2015-08-19 11:26:12.625 231 12628.60 101.85 54550.10 88888.00 2015-08-19 11:26:12.750 231 12628.62 101.85 54550.10 88888.00 2015-08-19 11:26:12.875 231 12628.62 101.88 54550.12 88888.00 2015-08-19 11:26:13.000 231 12628.65 101.88 54550.15 88888.00 2015-08-19 11:26:13.125 231 12628.62 101.88 54550.15 88888.00 2015-08-19 11:26:13.250 231 12628.55 101.88 54550.15 88888.00 2015-08-19 11:26:13.375 231 12628.60 101.88 54550.12 88888.00 2015-08-19 11:26:13.500 231 12628.58 101.88 54550.10 88888.00 2015-08-19 11:26:13.625 231 12628.60 101.88 54550.12 88888.00 2015-08-19 11:26:13.750 231 12628.60 101.90 54550.18 88888.00 2015-08-19 11:26:13.875 231 12628.58 101.92 54550.18 88888.00 2015-08-19 11:26:14.000 231 12628.60 101.95 54550.18 88888.00 2015-08-19 11:26:14.125 231 12628.60 101.95 54550.15 88888.00 2015-08-19 11:26:14.250 231 12628.52 101.95 54550.15 88888.00 2015-08-19 11:26:14.375 231 12628.52 101.92 54550.15 88888.00 2015-08-19 11:26:14.500 231 12628.52 101.92 54550.15 88888.00 2015-08-19 11:26:14.625 231 12628.50 101.92 54550.15 88888.00 2015-08-19 11:26:14.750 231 12628.52 101.92 54550.15 88888.00 2015-08-19 11:26:14.875 231 12628.50 101.92 54550.12 88888.00 2015-08-19 11:26:15.000 231 12628.48 101.90 54550.10 88888.00 2015-08-19 11:26:15.125 231 12628.48 101.90 54550.15 88888.00 2015-08-19 11:26:15.250 231 12628.48 101.92 54550.15 88888.00 2015-08-19 11:26:15.375 231 12628.45 101.95 54550.18 88888.00 2015-08-19 11:26:15.500 231 12628.48 101.92 54550.15 88888.00 2015-08-19 11:26:15.625 231 12628.55 101.92 54550.15 88888.00 2015-08-19 11:26:15.750 231 12628.58 101.92 54550.12 88888.00 2015-08-19 11:26:15.875 231 12628.58 101.95 54550.12 88888.00 2015-08-19 11:26:16.000 231 12628.58 101.95 54550.12 88888.00 2015-08-19 11:26:16.125 231 12628.55 101.95 54550.15 88888.00 2015-08-19 11:26:16.250 231 12628.52 101.90 54550.15 88888.00 2015-08-19 11:26:16.375 231 12628.50 101.92 54550.15 88888.00 2015-08-19 11:26:16.500 231 12628.50 101.92 54550.18 88888.00 2015-08-19 11:26:16.625 231 12628.55 101.95 54550.20 88888.00 2015-08-19 11:26:16.750 231 12628.52 101.95 54550.20 88888.00 2015-08-19 11:26:16.875 231 12628.50 101.95 54550.18 88888.00 2015-08-19 11:26:17.000 231 12628.48 101.95 54550.18 88888.00 2015-08-19 11:26:17.125 231 12628.48 101.95 54550.18 88888.00 2015-08-19 11:26:17.250 231 12628.42 101.92 54550.15 88888.00 2015-08-19 11:26:17.375 231 12628.45 102.00 54550.15 88888.00 2015-08-19 11:26:17.500 231 12628.50 101.97 54550.18 88888.00 2015-08-19 11:26:17.625 231 12628.48 101.97 54550.15 88888.00 2015-08-19 11:26:17.750 231 12628.52 101.97 54550.12 88888.00 2015-08-19 11:26:17.875 231 12628.58 101.97 54550.15 88888.00 2015-08-19 11:26:18.000 231 12628.62 102.00 54550.15 88888.00 2015-08-19 11:26:18.125 231 12628.62 102.03 54550.15 88888.00 2015-08-19 11:26:18.250 231 12628.60 102.03 54550.15 88888.00 2015-08-19 11:26:18.375 231 12628.60 102.05 54550.18 88888.00 2015-08-19 11:26:18.500 231 12628.58 102.03 54550.18 88888.00 2015-08-19 11:26:18.625 231 12628.62 102.05 54550.18 88888.00 2015-08-19 11:26:18.750 231 12628.62 102.00 54550.12 88888.00 2015-08-19 11:26:18.875 231 12628.60 102.03 54550.15 88888.00 2015-08-19 11:26:19.000 231 12628.58 102.03 54550.12 88888.00 2015-08-19 11:26:19.125 231 12628.55 102.05 54550.15 88888.00 2015-08-19 11:26:19.250 231 12628.50 102.03 54550.15 88888.00 2015-08-19 11:26:19.375 231 12628.52 102.03 54550.12 88888.00 2015-08-19 11:26:19.500 231 12628.55 102.03 54550.12 88888.00 2015-08-19 11:26:19.625 231 12628.55 102.03 54550.15 88888.00 2015-08-19 11:26:19.750 231 12628.52 102.03 54550.15 88888.00 2015-08-19 11:26:19.875 231 12628.58 102.03 54550.18 88888.00 2015-08-19 11:26:20.000 231 12628.55 102.03 54550.18 88888.00 2015-08-19 11:26:20.125 231 12628.45 102.03 54550.15 88888.00 2015-08-19 11:26:20.250 231 12628.40 102.03 54550.15 88888.00 2015-08-19 11:26:20.375 231 12628.42 102.08 54550.15 88888.00 2015-08-19 11:26:20.500 231 12628.48 102.05 54550.12 88888.00 2015-08-19 11:26:20.625 231 12628.45 102.05 54550.12 88888.00 2015-08-19 11:26:20.750 231 12628.50 102.08 54550.15 88888.00 2015-08-19 11:26:20.875 231 12628.50 102.08 54550.18 88888.00 2015-08-19 11:26:21.000 231 12628.50 102.10 54550.15 88888.00 2015-08-19 11:26:21.125 231 12628.55 102.12 54550.15 88888.00 2015-08-19 11:26:21.250 231 12628.55 102.08 54550.12 88888.00 2015-08-19 11:26:21.375 231 12628.52 102.10 54550.10 88888.00 2015-08-19 11:26:21.500 231 12628.55 102.12 54550.10 88888.00 2015-08-19 11:26:21.625 231 12628.52 102.10 54550.10 88888.00 2015-08-19 11:26:21.750 231 12628.52 102.10 54550.10 88888.00 2015-08-19 11:26:21.875 231 12628.55 102.10 54550.07 88888.00 2015-08-19 11:26:22.000 231 12628.52 102.08 54550.10 88888.00 2015-08-19 11:26:22.125 231 12628.50 102.05 54550.10 88888.00 2015-08-19 11:26:22.250 231 12628.48 102.10 54550.10 88888.00 2015-08-19 11:26:22.375 231 12628.48 102.12 54550.10 88888.00 2015-08-19 11:26:22.500 231 12628.48 102.10 54550.12 88888.00 2015-08-19 11:26:22.625 231 12628.50 102.10 54550.12 88888.00 2015-08-19 11:26:22.750 231 12628.50 102.08 54550.15 88888.00 2015-08-19 11:26:22.875 231 12628.52 102.10 54550.15 88888.00 2015-08-19 11:26:23.000 231 12628.55 102.12 54550.18 88888.00 2015-08-19 11:26:23.125 231 12628.52 102.15 54550.18 88888.00 2015-08-19 11:26:23.250 231 12628.48 102.10 54550.18 88888.00 2015-08-19 11:26:23.375 231 12628.42 102.10 54550.18 88888.00 2015-08-19 11:26:23.500 231 12628.45 102.10 54550.18 88888.00 2015-08-19 11:26:23.625 231 12628.58 102.10 54550.18 88888.00 2015-08-19 11:26:23.750 231 12628.55 102.10 54550.15 88888.00 2015-08-19 11:26:23.875 231 12628.50 102.10 54550.12 88888.00 2015-08-19 11:26:24.000 231 12628.48 102.10 54550.12 88888.00 2015-08-19 11:26:24.125 231 12628.50 102.10 54550.10 88888.00 2015-08-19 11:26:24.250 231 12628.48 102.12 54550.15 88888.00 2015-08-19 11:26:24.375 231 12628.50 102.15 54550.18 88888.00 2015-08-19 11:26:24.500 231 12628.48 102.17 54550.18 88888.00 2015-08-19 11:26:24.625 231 12628.45 102.15 54550.15 88888.00 2015-08-19 11:26:24.750 231 12628.40 102.17 54550.15 88888.00 2015-08-19 11:26:24.875 231 12628.38 102.17 54550.18 88888.00 2015-08-19 11:26:25.000 231 12628.42 102.12 54550.18 88888.00 2015-08-19 11:26:25.125 231 12628.42 102.12 54550.18 88888.00 2015-08-19 11:26:25.250 231 12628.40 102.10 54550.15 88888.00 2015-08-19 11:26:25.375 231 12628.40 102.15 54550.18 88888.00 2015-08-19 11:26:25.500 231 12628.42 102.17 54550.20 88888.00 2015-08-19 11:26:25.625 231 12628.52 102.15 54550.22 88888.00 2015-08-19 11:26:25.750 231 12628.50 102.12 54550.22 88888.00 2015-08-19 11:26:25.875 231 12628.50 102.10 54550.18 88888.00 2015-08-19 11:26:26.000 231 12628.48 102.12 54550.22 88888.00 2015-08-19 11:26:26.125 231 12628.40 102.12 54550.20 88888.00 2015-08-19 11:26:26.250 231 12628.33 102.08 54550.15 88888.00 2015-08-19 11:26:26.375 231 12628.33 102.08 54550.15 88888.00 2015-08-19 11:26:26.500 231 12628.27 102.10 54550.18 88888.00 2015-08-19 11:26:26.625 231 12628.30 102.10 54550.18 88888.00 2015-08-19 11:26:26.750 231 12628.38 102.08 54550.18 88888.00 2015-08-19 11:26:26.875 231 12628.33 102.08 54550.18 88888.00 2015-08-19 11:26:27.000 231 12628.33 102.10 54550.20 88888.00 2015-08-19 11:26:27.125 231 12628.27 102.08 54550.18 88888.00 2015-08-19 11:26:27.250 231 12628.30 102.05 54550.18 88888.00 2015-08-19 11:26:27.375 231 12628.35 102.05 54550.15 88888.00 2015-08-19 11:26:27.500 231 12628.33 102.00 54550.12 88888.00 2015-08-19 11:26:27.625 231 12628.35 102.03 54550.12 88888.00 2015-08-19 11:26:27.750 231 12628.42 102.03 54550.15 88888.00 2015-08-19 11:26:27.875 231 12628.45 102.03 54550.18 88888.00 2015-08-19 11:26:28.000 231 12628.45 102.00 54550.15 88888.00 2015-08-19 11:26:28.125 231 12628.48 102.00 54550.15 88888.00 2015-08-19 11:26:28.250 231 12628.50 102.05 54550.20 88888.00 2015-08-19 11:26:28.375 231 12628.55 102.05 54550.20 88888.00 2015-08-19 11:26:28.500 231 12628.45 102.03 54550.22 88888.00 2015-08-19 11:26:28.625 231 12628.45 101.92 54550.20 88888.00 2015-08-19 11:26:28.750 231 12628.48 101.95 54550.20 88888.00 2015-08-19 11:26:28.875 231 12628.42 101.92 54550.22 88888.00 2015-08-19 11:26:29.000 231 12628.35 101.92 54550.20 88888.00 2015-08-19 11:26:29.125 231 12628.33 101.92 54550.22 88888.00 2015-08-19 11:26:29.250 231 12628.38 101.97 54550.22 88888.00 2015-08-19 11:26:29.375 231 12628.42 102.00 54550.20 88888.00 2015-08-19 11:26:29.500 231 12628.45 102.00 54550.20 88888.00 2015-08-19 11:26:29.625 231 12628.45 102.00 54550.18 88888.00 2015-08-19 11:26:29.750 231 12628.40 101.97 54550.20 88888.00 2015-08-19 11:26:29.875 231 12628.45 102.00 54550.20 88888.00 2015-08-19 11:26:30.000 231 12628.45 101.97 54550.20 88888.00 2015-08-19 11:26:30.125 231 12628.48 101.92 54550.20 88888.00 2015-08-19 11:26:30.250 231 12628.45 101.95 54550.20 88888.00 2015-08-19 11:26:30.375 231 12628.42 101.92 54550.22 88888.00 2015-08-19 11:26:30.500 231 12628.42 101.97 54550.22 88888.00 2015-08-19 11:26:30.625 231 12628.48 101.95 54550.22 88888.00 2015-08-19 11:26:30.750 231 12628.50 101.92 54550.22 88888.00 2015-08-19 11:26:30.875 231 12628.50 101.95 54550.20 88888.00 2015-08-19 11:26:31.000 231 12628.48 101.95 54550.20 88888.00 2015-08-19 11:26:31.125 231 12628.50 101.92 54550.20 88888.00 2015-08-19 11:26:31.250 231 12628.45 101.92 54550.22 88888.00 2015-08-19 11:26:31.375 231 12628.42 101.90 54550.22 88888.00 2015-08-19 11:26:31.500 231 12628.40 101.92 54550.25 88888.00 2015-08-19 11:26:31.625 231 12628.42 101.95 54550.25 88888.00 2015-08-19 11:26:31.750 231 12628.45 101.92 54550.28 88888.00 2015-08-19 11:26:31.875 231 12628.48 101.92 54550.28 88888.00 2015-08-19 11:26:32.000 231 12628.48 101.92 54550.25 88888.00 2015-08-19 11:26:32.125 231 12628.48 101.92 54550.28 88888.00 2015-08-19 11:26:32.250 231 12628.50 101.90 54550.28 88888.00 2015-08-19 11:26:32.375 231 12628.52 101.92 54550.28 88888.00 2015-08-19 11:26:32.500 231 12628.50 101.95 54550.28 88888.00 2015-08-19 11:26:32.625 231 12628.48 101.90 54550.28 88888.00 2015-08-19 11:26:32.750 231 12628.50 101.92 54550.28 88888.00 2015-08-19 11:26:32.875 231 12628.52 101.90 54550.32 88888.00 2015-08-19 11:26:33.000 231 12628.52 101.90 54550.32 88888.00 2015-08-19 11:26:33.125 231 12628.52 101.90 54550.32 88888.00 2015-08-19 11:26:33.250 231 12628.60 101.92 54550.32 88888.00 2015-08-19 11:26:33.375 231 12628.67 101.95 54550.35 88888.00 2015-08-19 11:26:33.500 231 12628.60 101.95 54550.32 88888.00 2015-08-19 11:26:33.625 231 12628.52 101.90 54550.32 88888.00 2015-08-19 11:26:33.750 231 12628.50 101.90 54550.32 88888.00 2015-08-19 11:26:33.875 231 12628.52 101.90 54550.32 88888.00 2015-08-19 11:26:34.000 231 12628.58 101.90 54550.32 88888.00 2015-08-19 11:26:34.125 231 12628.58 101.85 54550.35 88888.00 2015-08-19 11:26:34.250 231 12628.55 101.85 54550.38 88888.00 2015-08-19 11:26:34.375 231 12628.52 101.85 54550.35 88888.00 2015-08-19 11:26:34.500 231 12628.50 101.88 54550.38 88888.00 2015-08-19 11:26:34.625 231 12628.55 101.90 54550.40 88888.00 2015-08-19 11:26:34.750 231 12628.58 101.88 54550.38 88888.00 2015-08-19 11:26:34.875 231 12628.60 101.88 54550.38 88888.00 2015-08-19 11:26:35.000 231 12628.60 101.88 54550.35 88888.00 2015-08-19 11:26:35.125 231 12628.58 101.88 54550.38 88888.00 2015-08-19 11:26:35.250 231 12628.55 101.85 54550.38 88888.00 2015-08-19 11:26:35.375 231 12628.58 101.85 54550.35 88888.00 2015-08-19 11:26:35.500 231 12628.65 101.90 54550.35 88888.00 2015-08-19 11:26:35.625 231 12628.67 101.90 54550.38 88888.00 2015-08-19 11:26:35.750 231 12628.65 101.90 54550.38 88888.00 2015-08-19 11:26:35.875 231 12628.67 101.90 54550.38 88888.00 2015-08-19 11:26:36.000 231 12628.67 101.90 54550.32 88888.00 2015-08-19 11:26:36.125 231 12628.67 101.92 54550.38 88888.00 2015-08-19 11:26:36.250 231 12628.73 101.90 54550.45 88888.00 2015-08-19 11:26:36.375 231 12628.73 101.92 54550.43 88888.00 2015-08-19 11:26:36.500 231 12628.70 101.88 54550.43 88888.00 2015-08-19 11:26:36.625 231 12628.73 101.90 54550.40 88888.00 2015-08-19 11:26:36.750 231 12628.67 101.92 54550.40 88888.00 2015-08-19 11:26:36.875 231 12628.70 101.90 54550.38 88888.00 2015-08-19 11:26:37.000 231 12628.73 101.88 54550.38 88888.00 2015-08-19 11:26:37.125 231 12628.65 101.90 54550.40 88888.00 2015-08-19 11:26:37.250 231 12628.60 101.88 54550.43 88888.00 2015-08-19 11:26:37.375 231 12628.67 101.92 54550.40 88888.00 2015-08-19 11:26:37.500 231 12628.65 101.95 54550.38 88888.00 2015-08-19 11:26:37.625 231 12628.65 101.95 54550.35 88888.00 2015-08-19 11:26:37.750 231 12628.70 101.92 54550.38 88888.00 2015-08-19 11:26:37.875 231 12628.70 101.92 54550.43 88888.00 2015-08-19 11:26:38.000 231 12628.62 101.90 54550.40 88888.00 2015-08-19 11:26:38.125 231 12628.62 101.92 54550.45 88888.00 2015-08-19 11:26:38.250 231 12628.62 101.90 54550.45 88888.00 2015-08-19 11:26:38.375 231 12628.60 101.92 54550.45 88888.00 2015-08-19 11:26:38.500 231 12628.60 101.92 54550.43 88888.00 2015-08-19 11:26:38.625 231 12628.60 101.95 54550.40 88888.00 2015-08-19 11:26:38.750 231 12628.58 101.97 54550.43 88888.00 2015-08-19 11:26:38.875 231 12628.55 102.00 54550.43 88888.00 2015-08-19 11:26:39.000 231 12628.62 102.03 54550.43 88888.00 2015-08-19 11:26:39.125 231 12628.60 101.97 54550.43 88888.00 2015-08-19 11:26:39.250 231 12628.60 101.95 54550.43 88888.00 2015-08-19 11:26:39.375 231 12628.62 102.00 54550.45 88888.00 2015-08-19 11:26:39.500 231 12628.65 102.00 54550.45 88888.00 2015-08-19 11:26:39.625 231 12628.70 101.97 54550.43 88888.00 2015-08-19 11:26:39.750 231 12628.73 101.97 54550.43 88888.00 2015-08-19 11:26:39.875 231 12628.70 102.00 54550.45 88888.00 2015-08-19 11:26:40.000 231 12628.65 101.97 54550.43 88888.00 2015-08-19 11:26:40.125 231 12628.65 101.95 54550.45 88888.00 2015-08-19 11:26:40.250 231 12628.65 101.95 54550.45 88888.00 2015-08-19 11:26:40.375 231 12628.62 102.00 54550.45 88888.00 2015-08-19 11:26:40.500 231 12628.62 102.00 54550.43 88888.00 2015-08-19 11:26:40.625 231 12628.67 102.00 54550.45 88888.00 2015-08-19 11:26:40.750 231 12628.67 102.00 54550.43 88888.00 2015-08-19 11:26:40.875 231 12628.62 102.00 54550.43 88888.00 2015-08-19 11:26:41.000 231 12628.65 101.97 54550.43 88888.00 2015-08-19 11:26:41.125 231 12628.65 102.00 54550.47 88888.00 2015-08-19 11:26:41.250 231 12628.70 101.97 54550.47 88888.00 2015-08-19 11:26:41.375 231 12628.73 101.97 54550.50 88888.00 2015-08-19 11:26:41.500 231 12628.75 102.03 54550.50 88888.00 2015-08-19 11:26:41.625 231 12628.77 102.03 54550.50 88888.00 2015-08-19 11:26:41.750 231 12628.73 102.00 54550.50 88888.00 2015-08-19 11:26:41.875 231 12628.73 102.00 54550.50 88888.00 2015-08-19 11:26:42.000 231 12628.77 102.05 54550.47 88888.00 2015-08-19 11:26:42.125 231 12628.77 102.08 54550.47 88888.00 2015-08-19 11:26:42.250 231 12628.75 102.03 54550.47 88888.00 2015-08-19 11:26:42.375 231 12628.75 102.05 54550.47 88888.00 2015-08-19 11:26:42.500 231 12628.75 102.08 54550.47 88888.00 2015-08-19 11:26:42.625 231 12628.75 102.08 54550.45 88888.00 2015-08-19 11:26:42.750 231 12628.73 102.08 54550.45 88888.00 2015-08-19 11:26:42.875 231 12628.75 102.10 54550.45 88888.00 2015-08-19 11:26:43.000 231 12628.75 102.10 54550.47 88888.00 2015-08-19 11:26:43.125 231 12628.75 102.08 54550.47 88888.00 2015-08-19 11:26:43.250 231 12628.73 102.08 54550.50 88888.00 2015-08-19 11:26:43.375 231 12628.75 102.10 54550.50 88888.00 2015-08-19 11:26:43.500 231 12628.75 102.15 54550.50 88888.00 2015-08-19 11:26:43.625 231 12628.83 102.12 54550.50 88888.00 2015-08-19 11:26:43.750 231 12628.83 102.12 54550.55 88888.00 2015-08-19 11:26:43.875 231 12628.77 102.12 54550.53 88888.00 2015-08-19 11:26:44.000 231 12628.67 102.17 54550.50 88888.00 2015-08-19 11:26:44.125 231 12628.70 102.20 54550.47 88888.00 2015-08-19 11:26:44.250 231 12628.77 102.17 54550.53 88888.00 2015-08-19 11:26:44.375 231 12628.80 102.15 54550.50 88888.00 2015-08-19 11:26:44.500 231 12628.80 102.20 54550.53 88888.00 2015-08-19 11:26:44.625 231 12628.80 102.20 54550.53 88888.00 2015-08-19 11:26:44.750 231 12628.80 102.20 54550.53 88888.00 2015-08-19 11:26:44.875 231 12628.80 102.20 54550.50 88888.00 2015-08-19 11:26:45.000 231 12628.80 102.20 54550.45 88888.00 2015-08-19 11:26:45.125 231 12628.77 102.17 54550.50 88888.00 2015-08-19 11:26:45.250 231 12628.75 102.15 54550.50 88888.00 2015-08-19 11:26:45.375 231 12628.77 102.15 54550.53 88888.00 2015-08-19 11:26:45.500 231 12628.80 102.20 54550.55 88888.00 2015-08-19 11:26:45.625 231 12628.83 102.28 54550.55 88888.00 2015-08-19 11:26:45.750 231 12628.80 102.25 54550.53 88888.00 2015-08-19 11:26:45.875 231 12628.77 102.22 54550.53 88888.00 2015-08-19 11:26:46.000 231 12628.77 102.22 54550.53 88888.00 2015-08-19 11:26:46.125 231 12628.77 102.25 54550.55 88888.00 2015-08-19 11:26:46.250 231 12628.73 102.28 54550.57 88888.00 2015-08-19 11:26:46.375 231 12628.70 102.30 54550.60 88888.00 2015-08-19 11:26:46.500 231 12628.73 102.30 54550.57 88888.00 2015-08-19 11:26:46.625 231 12628.75 102.28 54550.57 88888.00 2015-08-19 11:26:46.750 231 12628.75 102.30 54550.60 88888.00 2015-08-19 11:26:46.875 231 12628.73 102.30 54550.62 88888.00 2015-08-19 11:26:47.000 231 12628.77 102.33 54550.60 88888.00 2015-08-19 11:26:47.125 231 12628.80 102.35 54550.60 88888.00 2015-08-19 11:26:47.250 231 12628.77 102.30 54550.60 88888.00 2015-08-19 11:26:47.375 231 12628.77 102.30 54550.57 88888.00 2015-08-19 11:26:47.500 231 12628.80 102.33 54550.55 88888.00 2015-08-19 11:26:47.625 231 12628.83 102.30 54550.57 88888.00 2015-08-19 11:26:47.750 231 12628.80 102.33 54550.60 88888.00 2015-08-19 11:26:47.875 231 12628.77 102.28 54550.57 88888.00 2015-08-19 11:26:48.000 231 12628.77 102.28 54550.57 88888.00 2015-08-19 11:26:48.125 231 12628.80 102.28 54550.55 88888.00 2015-08-19 11:26:48.250 231 12628.77 102.28 54550.57 88888.00 2015-08-19 11:26:48.375 231 12628.83 102.30 54550.60 88888.00 2015-08-19 11:26:48.500 231 12628.85 102.33 54550.62 88888.00 2015-08-19 11:26:48.625 231 12628.80 102.33 54550.62 88888.00 2015-08-19 11:26:48.750 231 12628.77 102.30 54550.62 88888.00 2015-08-19 11:26:48.875 231 12628.85 102.28 54550.62 88888.00 2015-08-19 11:26:49.000 231 12628.85 102.30 54550.62 88888.00 2015-08-19 11:26:49.125 231 12628.85 102.30 54550.62 88888.00 2015-08-19 11:26:49.250 231 12628.83 102.28 54550.60 88888.00 2015-08-19 11:26:49.375 231 12628.83 102.33 54550.60 88888.00 2015-08-19 11:26:49.500 231 12628.80 102.35 54550.60 88888.00 2015-08-19 11:26:49.625 231 12628.83 102.35 54550.62 88888.00 2015-08-19 11:26:49.750 231 12628.77 102.38 54550.62 88888.00 2015-08-19 11:26:49.875 231 12628.75 102.33 54550.60 88888.00 2015-08-19 11:26:50.000 231 12628.80 102.33 54550.57 88888.00 2015-08-19 11:26:50.125 231 12628.90 102.35 54550.60 88888.00 2015-08-19 11:26:50.250 231 12628.85 102.35 54550.65 88888.00 2015-08-19 11:26:50.375 231 12628.77 102.33 54550.68 88888.00 2015-08-19 11:26:50.500 231 12628.73 102.33 54550.68 88888.00 2015-08-19 11:26:50.625 231 12628.77 102.33 54550.65 88888.00 2015-08-19 11:26:50.750 231 12628.83 102.33 54550.65 88888.00 2015-08-19 11:26:50.875 231 12628.83 102.33 54550.65 88888.00 2015-08-19 11:26:51.000 231 12628.80 102.33 54550.62 88888.00 2015-08-19 11:26:51.125 231 12628.77 102.33 54550.65 88888.00 2015-08-19 11:26:51.250 231 12628.85 102.35 54550.65 88888.00 2015-08-19 11:26:51.375 231 12628.88 102.38 54550.68 88888.00 2015-08-19 11:26:51.500 231 12628.88 102.38 54550.68 88888.00 2015-08-19 11:26:51.625 231 12628.88 102.38 54550.70 88888.00 2015-08-19 11:26:51.750 231 12628.85 102.38 54550.65 88888.00 2015-08-19 11:26:51.875 231 12628.88 102.38 54550.65 88888.00 2015-08-19 11:26:52.000 231 12628.88 102.38 54550.68 88888.00 2015-08-19 11:26:52.125 231 12628.92 102.38 54550.72 88888.00 2015-08-19 11:26:52.250 231 12628.92 102.38 54550.72 88888.00 2015-08-19 11:26:52.375 231 12628.92 102.38 54550.70 88888.00 2015-08-19 11:26:52.500 231 12628.92 102.38 54550.68 88888.00 2015-08-19 11:26:52.625 231 12628.88 102.38 54550.70 88888.00 2015-08-19 11:26:52.750 231 12628.88 102.38 54550.72 88888.00 2015-08-19 11:26:52.875 231 12628.92 102.38 54550.70 88888.00 2015-08-19 11:26:53.000 231 12628.92 102.38 54550.68 88888.00 2015-08-19 11:26:53.125 231 12628.92 102.35 54550.70 88888.00 2015-08-19 11:26:53.250 231 12628.88 102.35 54550.72 88888.00 2015-08-19 11:26:53.375 231 12628.88 102.35 54550.72 88888.00 2015-08-19 11:26:53.500 231 12628.85 102.38 54550.72 88888.00 2015-08-19 11:26:53.625 231 12628.85 102.35 54550.75 88888.00 2015-08-19 11:26:53.750 231 12628.85 102.33 54550.72 88888.00 2015-08-19 11:26:53.875 231 12628.80 102.35 54550.75 88888.00 2015-08-19 11:26:54.000 231 12628.83 102.38 54550.72 88888.00 2015-08-19 11:26:54.125 231 12628.83 102.38 54550.75 88888.00 2015-08-19 11:26:54.250 231 12628.90 102.40 54550.78 88888.00 2015-08-19 11:26:54.375 231 12628.92 102.40 54550.78 88888.00 2015-08-19 11:26:54.500 231 12628.88 102.38 54550.75 88888.00 2015-08-19 11:26:54.625 231 12628.80 102.40 54550.75 88888.00 2015-08-19 11:26:54.750 231 12628.83 102.38 54550.75 88888.00 2015-08-19 11:26:54.875 231 12628.83 102.38 54550.75 88888.00 2015-08-19 11:26:55.000 231 12628.88 102.38 54550.78 88888.00 2015-08-19 11:26:55.125 231 12628.90 102.38 54550.78 88888.00 2015-08-19 11:26:55.250 231 12628.83 102.38 54550.78 88888.00 2015-08-19 11:26:55.375 231 12628.80 102.38 54550.75 88888.00 2015-08-19 11:26:55.500 231 12628.85 102.40 54550.80 88888.00 2015-08-19 11:26:55.625 231 12628.77 102.40 54550.78 88888.00 2015-08-19 11:26:55.750 231 12628.77 102.38 54550.78 88888.00 2015-08-19 11:26:55.875 231 12628.77 102.40 54550.80 88888.00 2015-08-19 11:26:56.000 231 12628.77 102.38 54550.80 88888.00 2015-08-19 11:26:56.125 231 12628.77 102.38 54550.82 88888.00 2015-08-19 11:26:56.250 231 12628.75 102.40 54550.85 88888.00 2015-08-19 11:26:56.375 231 12628.75 102.40 54550.85 88888.00 2015-08-19 11:26:56.500 231 12628.80 102.38 54550.85 88888.00 2015-08-19 11:26:56.625 231 12628.85 102.40 54550.85 88888.00 2015-08-19 11:26:56.750 231 12628.83 102.40 54550.88 88888.00 2015-08-19 11:26:56.875 231 12628.83 102.38 54550.85 88888.00 2015-08-19 11:26:57.000 231 12628.85 102.38 54550.85 88888.00 2015-08-19 11:26:57.125 231 12628.83 102.40 54550.85 88888.00 2015-08-19 11:26:57.250 231 12628.77 102.38 54550.85 88888.00 2015-08-19 11:26:57.375 231 12628.83 102.38 54550.88 88888.00 2015-08-19 11:26:57.500 231 12628.85 102.42 54550.88 88888.00 2015-08-19 11:26:57.625 231 12628.88 102.42 54550.85 88888.00 2015-08-19 11:26:57.750 231 12628.83 102.45 54550.88 88888.00 2015-08-19 11:26:57.875 231 12628.77 102.42 54550.88 88888.00 2015-08-19 11:26:58.000 231 12628.80 102.45 54550.88 88888.00 2015-08-19 11:26:58.125 231 12628.83 102.45 54550.88 88888.00 2015-08-19 11:26:58.250 231 12628.75 102.42 54550.88 88888.00 2015-08-19 11:26:58.375 231 12628.77 102.42 54550.88 88888.00 2015-08-19 11:26:58.500 231 12628.77 102.42 54550.88 88888.00 2015-08-19 11:26:58.625 231 12628.77 102.45 54550.88 88888.00 2015-08-19 11:26:58.750 231 12628.75 102.45 54550.88 88888.00 2015-08-19 11:26:58.875 231 12628.73 102.45 54550.90 88888.00 2015-08-19 11:26:59.000 231 12628.75 102.47 54550.90 88888.00 2015-08-19 11:26:59.125 231 12628.77 102.47 54550.90 88888.00 2015-08-19 11:26:59.250 231 12628.77 102.45 54550.90 88888.00 2015-08-19 11:26:59.375 231 12628.80 102.45 54550.93 88888.00 2015-08-19 11:26:59.500 231 12628.77 102.47 54550.93 88888.00 2015-08-19 11:26:59.625 231 12628.75 102.47 54550.93 88888.00 2015-08-19 11:26:59.750 231 12628.73 102.47 54550.93 88888.00 2015-08-19 11:26:59.875 231 12628.70 102.45 54550.95 88888.00 2015-08-19 11:27:00.000 231 12628.73 102.47 54550.95 88888.00 2015-08-19 11:27:00.125 231 12628.70 102.50 54550.97 88888.00 2015-08-19 11:27:00.250 231 12628.73 102.50 54551.00 88888.00 2015-08-19 11:27:00.375 231 12628.77 102.50 54550.95 88888.00 2015-08-19 11:27:00.500 231 12628.77 102.50 54550.97 88888.00 2015-08-19 11:27:00.625 231 12628.77 102.50 54550.97 88888.00 2015-08-19 11:27:00.750 231 12628.75 102.53 54550.97 88888.00 2015-08-19 11:27:00.875 231 12628.73 102.50 54550.95 88888.00 2015-08-19 11:27:01.000 231 12628.73 102.50 54550.97 88888.00 2015-08-19 11:27:01.125 231 12628.75 102.50 54550.97 88888.00 2015-08-19 11:27:01.250 231 12628.80 102.50 54550.97 88888.00 2015-08-19 11:27:01.375 231 12628.83 102.53 54551.00 88888.00 2015-08-19 11:27:01.500 231 12628.83 102.53 54551.00 88888.00 2015-08-19 11:27:01.625 231 12628.83 102.55 54550.97 88888.00 2015-08-19 11:27:01.750 231 12628.75 102.58 54551.00 88888.00 2015-08-19 11:27:01.875 231 12628.73 102.55 54551.03 88888.00 2015-08-19 11:27:02.000 231 12628.77 102.55 54551.00 88888.00 2015-08-19 11:27:02.125 231 12628.80 102.55 54551.03 88888.00 2015-08-19 11:27:02.250 231 12628.77 102.58 54551.05 88888.00 2015-08-19 11:27:02.375 231 12628.73 102.60 54551.00 88888.00 2015-08-19 11:27:02.500 231 12628.67 102.58 54551.00 88888.00 2015-08-19 11:27:02.625 231 12628.73 102.60 54551.00 88888.00 2015-08-19 11:27:02.750 231 12628.75 102.60 54550.97 88888.00 2015-08-19 11:27:02.875 231 12628.73 102.58 54551.03 88888.00 2015-08-19 11:27:03.000 231 12628.67 102.60 54551.03 88888.00 2015-08-19 11:27:03.125 231 12628.70 102.65 54551.05 88888.00 2015-08-19 11:27:03.250 231 12628.77 102.67 54551.07 88888.00 2015-08-19 11:27:03.375 231 12628.83 102.70 54551.05 88888.00 2015-08-19 11:27:03.500 231 12628.75 102.70 54551.05 88888.00 2015-08-19 11:27:03.625 231 12628.70 102.70 54551.07 88888.00 2015-08-19 11:27:03.750 231 12628.67 102.70 54551.07 88888.00 2015-08-19 11:27:03.875 231 12628.65 102.70 54551.05 88888.00 2015-08-19 11:27:04.000 231 12628.65 102.70 54551.05 88888.00 2015-08-19 11:27:04.125 231 12628.67 102.70 54551.07 88888.00 2015-08-19 11:27:04.250 231 12628.62 102.72 54551.05 88888.00 2015-08-19 11:27:04.375 231 12628.65 102.72 54551.07 88888.00 2015-08-19 11:27:04.500 231 12628.67 102.78 54551.07 88888.00 2015-08-19 11:27:04.625 231 12628.65 102.78 54551.07 88888.00 2015-08-19 11:27:04.750 231 12628.65 102.78 54551.07 88888.00 2015-08-19 11:27:04.875 231 12628.65 102.78 54551.05 88888.00 2015-08-19 11:27:05.000 231 12628.62 102.80 54551.03 88888.00 2015-08-19 11:27:05.125 231 12628.60 102.80 54551.05 88888.00 2015-08-19 11:27:05.250 231 12628.55 102.78 54551.05 88888.00 2015-08-19 11:27:05.375 231 12628.60 102.75 54551.05 88888.00 2015-08-19 11:27:05.500 231 12628.62 102.78 54551.07 88888.00 2015-08-19 11:27:05.625 231 12628.60 102.78 54551.07 88888.00 2015-08-19 11:27:05.750 231 12628.60 102.78 54551.05 88888.00 2015-08-19 11:27:05.875 231 12628.58 102.75 54551.07 88888.00 2015-08-19 11:27:06.000 231 12628.55 102.75 54551.10 88888.00 2015-08-19 11:27:06.125 231 12628.50 102.80 54551.12 88888.00 2015-08-19 11:27:06.250 231 12628.48 102.80 54551.12 88888.00 2015-08-19 11:27:06.375 231 12628.52 102.78 54551.12 88888.00 2015-08-19 11:27:06.500 231 12628.52 102.78 54551.10 88888.00 2015-08-19 11:27:06.625 231 12628.50 102.78 54551.07 88888.00 2015-08-19 11:27:06.750 231 12628.50 102.80 54551.07 88888.00 2015-08-19 11:27:06.875 231 12628.50 102.75 54551.10 88888.00 2015-08-19 11:27:07.000 231 12628.52 102.78 54551.12 88888.00 2015-08-19 11:27:07.125 231 12628.55 102.83 54551.12 88888.00 2015-08-19 11:27:07.250 231 12628.52 102.78 54551.12 88888.00 2015-08-19 11:27:07.375 231 12628.55 102.78 54551.15 88888.00 2015-08-19 11:27:07.500 231 12628.58 102.78 54551.12 88888.00 2015-08-19 11:27:07.625 231 12628.58 102.75 54551.10 88888.00 2015-08-19 11:27:07.750 231 12628.55 102.78 54551.10 88888.00 2015-08-19 11:27:07.875 231 12628.48 102.80 54551.15 88888.00 2015-08-19 11:27:08.000 231 12628.50 102.80 54551.18 88888.00 2015-08-19 11:27:08.125 231 12628.55 102.78 54551.18 88888.00 2015-08-19 11:27:08.250 231 12628.50 102.78 54551.18 88888.00 2015-08-19 11:27:08.375 231 12628.48 102.78 54551.18 88888.00 2015-08-19 11:27:08.500 231 12628.48 102.78 54551.15 88888.00 2015-08-19 11:27:08.625 231 12628.48 102.80 54551.18 88888.00 2015-08-19 11:27:08.750 231 12628.50 102.78 54551.18 88888.00 2015-08-19 11:27:08.875 231 12628.48 102.78 54551.18 88888.00 2015-08-19 11:27:09.000 231 12628.48 102.78 54551.18 88888.00 2015-08-19 11:27:09.125 231 12628.45 102.78 54551.22 88888.00 2015-08-19 11:27:09.250 231 12628.38 102.75 54551.22 88888.00 2015-08-19 11:27:09.375 231 12628.45 102.78 54551.20 88888.00 2015-08-19 11:27:09.500 231 12628.48 102.78 54551.20 88888.00 2015-08-19 11:27:09.625 231 12628.48 102.75 54551.18 88888.00 2015-08-19 11:27:09.750 231 12628.48 102.75 54551.20 88888.00 2015-08-19 11:27:09.875 231 12628.50 102.75 54551.22 88888.00 2015-08-19 11:27:10.000 231 12628.52 102.72 54551.20 88888.00 2015-08-19 11:27:10.125 231 12628.52 102.75 54551.22 88888.00 2015-08-19 11:27:10.250 231 12628.48 102.72 54551.20 88888.00 2015-08-19 11:27:10.375 231 12628.45 102.72 54551.22 88888.00 2015-08-19 11:27:10.500 231 12628.48 102.72 54551.28 88888.00 2015-08-19 11:27:10.625 231 12628.42 102.75 54551.25 88888.00 2015-08-19 11:27:10.750 231 12628.38 102.72 54551.25 88888.00 2015-08-19 11:27:10.875 231 12628.38 102.67 54551.22 88888.00 2015-08-19 11:27:11.000 231 12628.38 102.67 54551.20 88888.00 2015-08-19 11:27:11.125 231 12628.42 102.67 54551.22 88888.00 2015-08-19 11:27:11.250 231 12628.40 102.65 54551.20 88888.00 2015-08-19 11:27:11.375 231 12628.35 102.67 54551.20 88888.00 2015-08-19 11:27:11.500 231 12628.38 102.70 54551.25 88888.00 2015-08-19 11:27:11.625 231 12628.40 102.70 54551.25 88888.00 2015-08-19 11:27:11.750 231 12628.45 102.72 54551.22 88888.00 2015-08-19 11:27:11.875 231 12628.48 102.72 54551.25 88888.00 2015-08-19 11:27:12.000 231 12628.45 102.72 54551.25 88888.00 2015-08-19 11:27:12.125 231 12628.38 102.70 54551.28 88888.00 2015-08-19 11:27:12.250 231 12628.30 102.70 54551.28 88888.00 2015-08-19 11:27:12.375 231 12628.33 102.67 54551.25 88888.00 2015-08-19 11:27:12.500 231 12628.33 102.65 54551.25 88888.00 2015-08-19 11:27:12.625 231 12628.33 102.67 54551.30 88888.00 2015-08-19 11:27:12.750 231 12628.38 102.67 54551.30 88888.00 2015-08-19 11:27:12.875 231 12628.35 102.67 54551.32 88888.00 2015-08-19 11:27:13.000 231 12628.30 102.65 54551.32 88888.00 2015-08-19 11:27:13.125 231 12628.35 102.65 54551.30 88888.00 2015-08-19 11:27:13.250 231 12628.40 102.65 54551.30 88888.00 2015-08-19 11:27:13.375 231 12628.35 102.65 54551.30 88888.00 2015-08-19 11:27:13.500 231 12628.27 102.62 54551.28 88888.00 2015-08-19 11:27:13.625 231 12628.30 102.65 54551.28 88888.00 2015-08-19 11:27:13.750 231 12628.40 102.62 54551.30 88888.00 2015-08-19 11:27:13.875 231 12628.45 102.60 54551.30 88888.00 2015-08-19 11:27:14.000 231 12628.48 102.62 54551.35 88888.00 2015-08-19 11:27:14.125 231 12628.50 102.62 54551.32 88888.00 2015-08-19 11:27:14.250 231 12628.48 102.65 54551.35 88888.00 2015-08-19 11:27:14.375 231 12628.48 102.62 54551.38 88888.00 2015-08-19 11:27:14.500 231 12628.45 102.60 54551.35 88888.00 2015-08-19 11:27:14.625 231 12628.45 102.62 54551.35 88888.00 2015-08-19 11:27:14.750 231 12628.48 102.65 54551.35 88888.00 2015-08-19 11:27:14.875 231 12628.50 102.67 54551.38 88888.00 2015-08-19 11:27:15.000 231 12628.48 102.67 54551.38 88888.00 2015-08-19 11:27:15.125 231 12628.52 102.65 54551.38 88888.00 2015-08-19 11:27:15.250 231 12628.55 102.65 54551.40 88888.00 2015-08-19 11:27:15.375 231 12628.58 102.65 54551.38 88888.00 2015-08-19 11:27:15.500 231 12628.52 102.62 54551.40 88888.00 2015-08-19 11:27:15.625 231 12628.58 102.62 54551.40 88888.00 2015-08-19 11:27:15.750 231 12628.55 102.65 54551.40 88888.00 2015-08-19 11:27:15.875 231 12628.52 102.65 54551.40 88888.00 2015-08-19 11:27:16.000 231 12628.52 102.65 54551.40 88888.00 2015-08-19 11:27:16.125 231 12628.52 102.62 54551.43 88888.00 2015-08-19 11:27:16.250 231 12628.58 102.65 54551.43 88888.00 2015-08-19 11:27:16.375 231 12628.62 102.65 54551.40 88888.00 2015-08-19 11:27:16.500 231 12628.60 102.62 54551.40 88888.00 2015-08-19 11:27:16.625 231 12628.55 102.62 54551.40 88888.00 2015-08-19 11:27:16.750 231 12628.52 102.65 54551.40 88888.00 2015-08-19 11:27:16.875 231 12628.50 102.65 54551.40 88888.00 2015-08-19 11:27:17.000 231 12628.55 102.65 54551.40 88888.00 2015-08-19 11:27:17.125 231 12628.55 102.62 54551.43 88888.00 2015-08-19 11:27:17.250 231 12628.52 102.62 54551.43 88888.00 2015-08-19 11:27:17.375 231 12628.52 102.62 54551.43 88888.00 2015-08-19 11:27:17.500 231 12628.55 102.65 54551.45 88888.00 2015-08-19 11:27:17.625 231 12628.55 102.67 54551.47 88888.00 2015-08-19 11:27:17.750 231 12628.50 102.67 54551.45 88888.00 2015-08-19 11:27:17.875 231 12628.48 102.67 54551.45 88888.00 2015-08-19 11:27:18.000 231 12628.48 102.70 54551.43 88888.00 2015-08-19 11:27:18.125 231 12628.52 102.67 54551.43 88888.00 2015-08-19 11:27:18.250 231 12628.55 102.65 54551.43 88888.00 2015-08-19 11:27:18.375 231 12628.58 102.62 54551.45 88888.00 2015-08-19 11:27:18.500 231 12628.55 102.62 54551.45 88888.00 2015-08-19 11:27:18.625 231 12628.58 102.62 54551.43 88888.00 2015-08-19 11:27:18.750 231 12628.58 102.62 54551.43 88888.00 2015-08-19 11:27:18.875 231 12628.58 102.65 54551.45 88888.00 2015-08-19 11:27:19.000 231 12628.58 102.67 54551.45 88888.00 2015-08-19 11:27:19.125 231 12628.55 102.65 54551.45 88888.00 2015-08-19 11:27:19.250 231 12628.60 102.62 54551.50 88888.00 2015-08-19 11:27:19.375 231 12628.62 102.62 54551.47 88888.00 2015-08-19 11:27:19.500 231 12628.67 102.65 54551.50 88888.00 2015-08-19 11:27:19.625 231 12628.65 102.65 54551.47 88888.00 2015-08-19 11:27:19.750 231 12628.65 102.70 54551.45 88888.00 2015-08-19 11:27:19.875 231 12628.62 102.70 54551.45 88888.00 2015-08-19 11:27:20.000 231 12628.60 102.67 54551.45 88888.00 2015-08-19 11:27:20.125 231 12628.60 102.67 54551.50 88888.00 2015-08-19 11:27:20.250 231 12628.55 102.65 54551.50 88888.00 2015-08-19 11:27:20.375 231 12628.55 102.65 54551.47 88888.00 2015-08-19 11:27:20.500 231 12628.52 102.67 54551.45 88888.00 2015-08-19 11:27:20.625 231 12628.52 102.70 54551.47 88888.00 2015-08-19 11:27:20.750 231 12628.52 102.67 54551.53 88888.00 2015-08-19 11:27:20.875 231 12628.50 102.67 54551.53 88888.00 2015-08-19 11:27:21.000 231 12628.50 102.70 54551.53 88888.00 2015-08-19 11:27:21.125 231 12628.50 102.70 54551.55 88888.00 2015-08-19 11:27:21.250 231 12628.50 102.70 54551.57 88888.00 2015-08-19 11:27:21.375 231 12628.55 102.70 54551.57 88888.00 2015-08-19 11:27:21.500 231 12628.52 102.67 54551.55 88888.00 2015-08-19 11:27:21.625 231 12628.50 102.65 54551.55 88888.00 2015-08-19 11:27:21.750 231 12628.55 102.65 54551.55 88888.00 2015-08-19 11:27:21.875 231 12628.52 102.65 54551.53 88888.00 2015-08-19 11:27:22.000 231 12628.45 102.65 54551.53 88888.00 2015-08-19 11:27:22.125 231 12628.48 102.62 54551.57 88888.00 2015-08-19 11:27:22.250 231 12628.48 102.67 54551.60 88888.00 2015-08-19 11:27:22.375 231 12628.42 102.70 54551.60 88888.00 2015-08-19 11:27:22.500 231 12628.45 102.67 54551.57 88888.00 2015-08-19 11:27:22.625 231 12628.52 102.70 54551.53 88888.00 2015-08-19 11:27:22.750 231 12628.58 102.70 54551.55 88888.00 2015-08-19 11:27:22.875 231 12628.55 102.67 54551.57 88888.00 2015-08-19 11:27:23.000 231 12628.48 102.70 54551.55 88888.00 2015-08-19 11:27:23.125 231 12628.45 102.72 54551.60 88888.00 2015-08-19 11:27:23.250 231 12628.52 102.70 54551.60 88888.00 2015-08-19 11:27:23.375 231 12628.52 102.72 54551.62 88888.00 2015-08-19 11:27:23.500 231 12628.45 102.70 54551.62 88888.00 2015-08-19 11:27:23.625 231 12628.45 102.75 54551.62 88888.00 2015-08-19 11:27:23.750 231 12628.50 102.75 54551.62 88888.00 2015-08-19 11:27:23.875 231 12628.52 102.72 54551.65 88888.00 2015-08-19 11:27:24.000 231 12628.48 102.75 54551.62 88888.00 2015-08-19 11:27:24.125 231 12628.42 102.75 54551.62 88888.00 2015-08-19 11:27:24.250 231 12628.50 102.72 54551.60 88888.00 2015-08-19 11:27:24.375 231 12628.50 102.72 54551.60 88888.00 2015-08-19 11:27:24.500 231 12628.45 102.70 54551.60 88888.00 2015-08-19 11:27:24.625 231 12628.42 102.72 54551.62 88888.00 2015-08-19 11:27:24.750 231 12628.45 102.75 54551.68 88888.00 2015-08-19 11:27:24.875 231 12628.42 102.72 54551.62 88888.00 2015-08-19 11:27:25.000 231 12628.42 102.72 54551.60 88888.00 2015-08-19 11:27:25.125 231 12628.45 102.75 54551.65 88888.00 2015-08-19 11:27:25.250 231 12628.42 102.72 54551.65 88888.00 2015-08-19 11:27:25.375 231 12628.38 102.72 54551.62 88888.00 2015-08-19 11:27:25.500 231 12628.38 102.72 54551.65 88888.00 2015-08-19 11:27:25.625 231 12628.40 102.72 54551.65 88888.00 2015-08-19 11:27:25.750 231 12628.42 102.75 54551.62 88888.00 2015-08-19 11:27:25.875 231 12628.40 102.75 54551.62 88888.00 2015-08-19 11:27:26.000 231 12628.35 102.78 54551.62 88888.00 2015-08-19 11:27:26.125 231 12628.33 102.78 54551.62 88888.00 2015-08-19 11:27:26.250 231 12628.30 102.72 54551.62 88888.00 2015-08-19 11:27:26.375 231 12628.33 102.75 54551.65 88888.00 2015-08-19 11:27:26.500 231 12628.42 102.78 54551.68 88888.00 2015-08-19 11:27:26.625 231 12628.42 102.83 54551.65 88888.00 2015-08-19 11:27:26.750 231 12628.40 102.80 54551.70 88888.00 2015-08-19 11:27:26.875 231 12628.33 102.75 54551.72 88888.00 2015-08-19 11:27:27.000 231 12628.35 102.78 54551.68 88888.00 2015-08-19 11:27:27.125 231 12628.38 102.75 54551.65 88888.00 2015-08-19 11:27:27.250 231 12628.35 102.72 54551.68 88888.00 2015-08-19 11:27:27.375 231 12628.35 102.75 54551.68 88888.00 2015-08-19 11:27:27.500 231 12628.38 102.72 54551.70 88888.00 2015-08-19 11:27:27.625 231 12628.38 102.70 54551.68 88888.00 2015-08-19 11:27:27.750 231 12628.42 102.72 54551.70 88888.00 2015-08-19 11:27:27.875 231 12628.50 102.72 54551.70 88888.00 2015-08-19 11:27:28.000 231 12628.48 102.72 54551.68 88888.00 2015-08-19 11:27:28.125 231 12628.40 102.72 54551.68 88888.00 2015-08-19 11:27:28.250 231 12628.40 102.75 54551.72 88888.00 2015-08-19 11:27:28.375 231 12628.40 102.75 54551.72 88888.00 2015-08-19 11:27:28.500 231 12628.38 102.75 54551.72 88888.00 2015-08-19 11:27:28.625 231 12628.40 102.75 54551.72 88888.00 2015-08-19 11:27:28.750 231 12628.42 102.75 54551.75 88888.00 2015-08-19 11:27:28.875 231 12628.33 102.75 54551.72 88888.00 2015-08-19 11:27:29.000 231 12628.35 102.70 54551.72 88888.00 2015-08-19 11:27:29.125 231 12628.35 102.72 54551.70 88888.00 2015-08-19 11:27:29.250 231 12628.33 102.70 54551.72 88888.00 2015-08-19 11:27:29.375 231 12628.33 102.75 54551.75 88888.00 2015-08-19 11:27:29.500 231 12628.33 102.78 54551.78 88888.00 2015-08-19 11:27:29.625 231 12628.33 102.75 54551.80 88888.00 2015-08-19 11:27:29.750 231 12628.35 102.75 54551.75 88888.00 2015-08-19 11:27:29.875 231 12628.38 102.75 54551.75 88888.00 2015-08-19 11:27:30.000 231 12628.30 102.75 54551.72 88888.00 2015-08-19 11:27:30.125 231 12628.27 102.78 54551.75 88888.00 2015-08-19 11:27:30.250 231 12628.33 102.80 54551.78 88888.00 2015-08-19 11:27:30.375 231 12628.40 102.80 54551.78 88888.00 2015-08-19 11:27:30.500 231 12628.33 102.78 54551.75 88888.00 2015-08-19 11:27:30.625 231 12628.27 102.75 54551.78 88888.00 2015-08-19 11:27:30.750 231 12628.27 102.80 54551.78 88888.00 2015-08-19 11:27:30.875 231 12628.30 102.78 54551.75 88888.00 2015-08-19 11:27:31.000 231 12628.38 102.75 54551.78 88888.00 2015-08-19 11:27:31.125 231 12628.35 102.72 54551.80 88888.00 2015-08-19 11:27:31.250 231 12628.35 102.72 54551.78 88888.00 2015-08-19 11:27:31.375 231 12628.38 102.75 54551.75 88888.00 2015-08-19 11:27:31.500 231 12628.40 102.75 54551.75 88888.00 2015-08-19 11:27:31.625 231 12628.40 102.78 54551.75 88888.00 2015-08-19 11:27:31.750 231 12628.38 102.78 54551.78 88888.00 2015-08-19 11:27:31.875 231 12628.33 102.75 54551.80 88888.00 2015-08-19 11:27:32.000 231 12628.33 102.75 54551.80 88888.00 2015-08-19 11:27:32.125 231 12628.30 102.78 54551.80 88888.00 2015-08-19 11:27:32.250 231 12628.27 102.78 54551.78 88888.00 2015-08-19 11:27:32.375 231 12628.33 102.80 54551.78 88888.00 2015-08-19 11:27:32.500 231 12628.38 102.78 54551.78 88888.00 2015-08-19 11:27:32.625 231 12628.38 102.78 54551.80 88888.00 2015-08-19 11:27:32.750 231 12628.35 102.78 54551.82 88888.00 2015-08-19 11:27:32.875 231 12628.35 102.78 54551.82 88888.00 2015-08-19 11:27:33.000 231 12628.38 102.75 54551.82 88888.00 2015-08-19 11:27:33.125 231 12628.33 102.72 54551.80 88888.00 2015-08-19 11:27:33.250 231 12628.33 102.67 54551.78 88888.00 2015-08-19 11:27:33.375 231 12628.33 102.70 54551.78 88888.00 2015-08-19 11:27:33.500 231 12628.27 102.78 54551.80 88888.00 2015-08-19 11:27:33.625 231 12628.27 102.78 54551.85 88888.00 2015-08-19 11:27:33.750 231 12628.30 102.75 54551.82 88888.00 2015-08-19 11:27:33.875 231 12628.35 102.75 54551.80 88888.00 2015-08-19 11:27:34.000 231 12628.35 102.75 54551.82 88888.00 2015-08-19 11:27:34.125 231 12628.33 102.78 54551.82 88888.00 2015-08-19 11:27:34.250 231 12628.27 102.80 54551.85 88888.00 2015-08-19 11:27:34.375 231 12628.33 102.80 54551.85 88888.00 2015-08-19 11:27:34.500 231 12628.33 102.78 54551.88 88888.00 2015-08-19 11:27:34.625 231 12628.30 102.78 54551.88 88888.00 2015-08-19 11:27:34.750 231 12628.27 102.78 54551.85 88888.00 2015-08-19 11:27:34.875 231 12628.27 102.72 54551.82 88888.00 2015-08-19 11:27:35.000 231 12628.27 102.70 54551.82 88888.00 2015-08-19 11:27:35.125 231 12628.25 102.72 54551.82 88888.00 2015-08-19 11:27:35.250 231 12628.17 102.70 54551.82 88888.00 2015-08-19 11:27:35.375 231 12628.27 102.75 54551.85 88888.00 2015-08-19 11:27:35.500 231 12628.27 102.75 54551.90 88888.00 2015-08-19 11:27:35.625 231 12628.25 102.75 54551.93 88888.00 2015-08-19 11:27:35.750 231 12628.23 102.75 54551.90 88888.00 2015-08-19 11:27:35.875 231 12628.25 102.75 54551.90 88888.00 2015-08-19 11:27:36.000 231 12628.27 102.78 54551.90 88888.00 2015-08-19 11:27:36.125 231 12628.23 102.78 54551.90 88888.00 2015-08-19 11:27:36.250 231 12628.15 102.75 54551.95 88888.00 2015-08-19 11:27:36.375 231 12628.17 102.78 54551.95 88888.00 2015-08-19 11:27:36.500 231 12628.17 102.80 54551.95 88888.00 2015-08-19 11:27:36.625 231 12628.23 102.80 54551.93 88888.00 2015-08-19 11:27:36.750 231 12628.20 102.78 54551.93 88888.00 2015-08-19 11:27:36.875 231 12628.20 102.78 54551.95 88888.00 2015-08-19 11:27:37.000 231 12628.25 102.80 54551.95 88888.00 2015-08-19 11:27:37.125 231 12628.25 102.80 54551.93 88888.00 2015-08-19 11:27:37.250 231 12628.12 102.75 54551.93 88888.00 2015-08-19 11:27:37.375 231 12628.12 102.78 54551.95 88888.00 2015-08-19 11:27:37.500 231 12628.12 102.80 54551.95 88888.00 2015-08-19 11:27:37.625 231 12628.10 102.78 54551.97 88888.00 2015-08-19 11:27:37.750 231 12628.12 102.75 54551.95 88888.00 2015-08-19 11:27:37.875 231 12628.12 102.78 54551.97 88888.00 2015-08-19 11:27:38.000 231 12628.08 102.78 54551.95 88888.00 2015-08-19 11:27:38.125 231 12628.05 102.80 54551.95 88888.00 2015-08-19 11:27:38.250 231 12628.08 102.80 54551.95 88888.00 2015-08-19 11:27:38.375 231 12628.10 102.83 54551.93 88888.00 2015-08-19 11:27:38.500 231 12628.12 102.80 54551.90 88888.00 2015-08-19 11:27:38.625 231 12628.10 102.78 54551.90 88888.00 2015-08-19 11:27:38.750 231 12628.05 102.78 54551.93 88888.00 2015-08-19 11:27:38.875 231 12628.05 102.78 54551.97 88888.00 2015-08-19 11:27:39.000 231 12628.08 102.80 54551.97 88888.00 2015-08-19 11:27:39.125 231 12628.15 102.83 54551.97 88888.00 2015-08-19 11:27:39.250 231 12628.12 102.80 54552.00 88888.00 2015-08-19 11:27:39.375 231 12628.12 102.83 54552.00 88888.00 2015-08-19 11:27:39.500 231 12628.08 102.83 54552.00 88888.00 2015-08-19 11:27:39.625 231 12628.05 102.83 54552.00 88888.00 2015-08-19 11:27:39.750 231 12628.10 102.83 54551.97 88888.00 2015-08-19 11:27:39.875 231 12628.10 102.83 54551.97 88888.00 2015-08-19 11:27:40.000 231 12628.08 102.80 54551.97 88888.00 2015-08-19 11:27:40.125 231 12628.10 102.85 54551.97 88888.00 2015-08-19 11:27:40.250 231 12628.10 102.88 54551.97 88888.00 2015-08-19 11:27:40.375 231 12628.08 102.88 54552.00 88888.00 2015-08-19 11:27:40.500 231 12628.02 102.88 54551.97 88888.00 2015-08-19 11:27:40.625 231 12628.00 102.85 54551.97 88888.00 2015-08-19 11:27:40.750 231 12628.02 102.88 54551.97 88888.00 2015-08-19 11:27:40.875 231 12628.08 102.90 54551.97 88888.00 2015-08-19 11:27:41.000 231 12628.08 102.92 54551.97 88888.00 2015-08-19 11:27:41.125 231 12628.08 102.90 54552.00 88888.00 2015-08-19 11:27:41.250 231 12628.00 102.88 54552.03 88888.00 2015-08-19 11:27:41.375 231 12627.98 102.88 54552.00 88888.00 2015-08-19 11:27:41.500 231 12628.00 102.90 54552.00 88888.00 2015-08-19 11:27:41.625 231 12628.08 102.88 54552.00 88888.00 2015-08-19 11:27:41.750 231 12628.10 102.90 54552.00 88888.00 2015-08-19 11:27:41.875 231 12628.12 102.95 54552.00 88888.00 2015-08-19 11:27:42.000 231 12628.05 102.95 54552.00 88888.00 2015-08-19 11:27:42.125 231 12628.02 102.90 54552.00 88888.00 2015-08-19 11:27:42.250 231 12627.98 102.92 54551.97 88888.00 2015-08-19 11:27:42.375 231 12627.98 102.95 54551.97 88888.00 2015-08-19 11:27:42.500 231 12627.98 102.95 54552.00 88888.00 2015-08-19 11:27:42.625 231 12628.02 103.00 54551.95 88888.00 2015-08-19 11:27:42.750 231 12628.02 103.00 54551.95 88888.00 2015-08-19 11:27:42.875 231 12628.02 103.00 54551.97 88888.00 2015-08-19 11:27:43.000 231 12628.02 102.97 54551.97 88888.00 2015-08-19 11:27:43.125 231 12628.00 102.97 54551.97 88888.00 2015-08-19 11:27:43.250 231 12627.98 102.97 54551.97 88888.00 2015-08-19 11:27:43.375 231 12628.00 103.00 54551.97 88888.00 2015-08-19 11:27:43.500 231 12628.00 103.00 54552.00 88888.00 2015-08-19 11:27:43.625 231 12628.00 103.03 54551.97 88888.00 2015-08-19 11:27:43.750 231 12628.00 103.00 54552.00 88888.00 2015-08-19 11:27:43.875 231 12628.05 103.00 54552.00 88888.00 2015-08-19 11:27:44.000 231 12628.08 103.03 54552.03 88888.00 2015-08-19 11:27:44.125 231 12628.05 103.05 54552.05 88888.00 2015-08-19 11:27:44.250 231 12627.98 103.03 54552.05 88888.00 2015-08-19 11:27:44.375 231 12628.02 103.03 54552.00 88888.00 2015-08-19 11:27:44.500 231 12628.00 102.97 54551.97 88888.00 2015-08-19 11:27:44.625 231 12628.02 103.00 54552.00 88888.00 2015-08-19 11:27:44.750 231 12628.02 103.03 54552.03 88888.00 2015-08-19 11:27:44.875 231 12628.02 103.10 54552.07 88888.00 2015-08-19 11:27:45.000 231 12628.08 103.08 54552.03 88888.00 2015-08-19 11:27:45.125 231 12628.08 103.08 54552.03 88888.00 2015-08-19 11:27:45.250 231 12628.02 103.05 54552.05 88888.00 2015-08-19 11:27:45.375 231 12628.00 103.05 54552.03 88888.00 2015-08-19 11:27:45.500 231 12628.05 103.08 54551.97 88888.00 2015-08-19 11:27:45.625 231 12628.10 103.08 54552.00 88888.00 2015-08-19 11:27:45.750 231 12628.05 103.08 54552.00 88888.00 2015-08-19 11:27:45.875 231 12628.00 103.08 54551.95 88888.00 2015-08-19 11:27:46.000 231 12627.98 103.08 54551.95 88888.00 2015-08-19 11:27:46.125 231 12628.02 103.08 54552.00 88888.00 2015-08-19 11:27:46.250 231 12628.02 103.08 54551.95 88888.00 2015-08-19 11:27:46.375 231 12628.02 103.05 54551.93 88888.00 2015-08-19 11:27:46.500 231 12628.02 103.08 54551.97 88888.00 2015-08-19 11:27:46.625 231 12628.00 103.08 54551.97 88888.00 2015-08-19 11:27:46.750 231 12628.02 103.08 54551.95 88888.00 2015-08-19 11:27:46.875 231 12628.02 103.10 54551.97 88888.00 2015-08-19 11:27:47.000 231 12628.02 103.05 54551.97 88888.00 2015-08-19 11:27:47.125 231 12628.08 103.05 54551.97 88888.00 2015-08-19 11:27:47.250 231 12628.05 103.03 54552.00 88888.00 2015-08-19 11:27:47.375 231 12628.05 103.05 54552.00 88888.00 2015-08-19 11:27:47.500 231 12628.08 103.08 54552.00 88888.00 2015-08-19 11:27:47.625 231 12628.05 103.05 54551.97 88888.00 2015-08-19 11:27:47.750 231 12628.08 103.03 54552.00 88888.00 2015-08-19 11:27:47.875 231 12628.10 103.03 54552.03 88888.00 2015-08-19 11:27:48.000 231 12628.10 103.05 54552.03 88888.00 2015-08-19 11:27:48.125 231 12628.12 103.05 54552.03 88888.00 2015-08-19 11:27:48.250 231 12628.12 103.05 54552.03 88888.00 2015-08-19 11:27:48.375 231 12628.15 103.05 54551.97 88888.00 2015-08-19 11:27:48.500 231 12628.12 103.08 54552.00 88888.00 2015-08-19 11:27:48.625 231 12628.12 103.05 54552.00 88888.00 2015-08-19 11:27:48.750 231 12628.10 103.05 54552.03 88888.00 2015-08-19 11:27:48.875 231 12628.10 103.08 54552.05 88888.00 2015-08-19 11:27:49.000 231 12628.10 103.08 54552.07 88888.00 2015-08-19 11:27:49.125 231 12628.10 103.08 54552.07 88888.00 2015-08-19 11:27:49.250 231 12628.12 103.05 54552.05 88888.00 2015-08-19 11:27:49.375 231 12628.15 103.05 54552.03 88888.00 2015-08-19 11:27:49.500 231 12628.12 103.05 54552.05 88888.00 2015-08-19 11:27:49.625 231 12628.10 103.05 54552.05 88888.00 2015-08-19 11:27:49.750 231 12628.10 103.08 54552.05 88888.00 2015-08-19 11:27:49.875 231 12628.08 103.08 54552.05 88888.00 2015-08-19 11:27:50.000 231 12628.05 103.03 54552.05 88888.00 2015-08-19 11:27:50.125 231 12628.05 103.03 54552.07 88888.00 2015-08-19 11:27:50.250 231 12628.08 103.05 54552.07 88888.00 2015-08-19 11:27:50.375 231 12628.05 103.05 54552.07 88888.00 2015-08-19 11:27:50.500 231 12628.10 103.05 54552.07 88888.00 2015-08-19 11:27:50.625 231 12628.12 103.05 54552.07 88888.00 2015-08-19 11:27:50.750 231 12628.12 103.05 54552.07 88888.00 2015-08-19 11:27:50.875 231 12628.12 103.03 54552.07 88888.00 2015-08-19 11:27:51.000 231 12628.08 103.05 54552.05 88888.00 2015-08-19 11:27:51.125 231 12628.08 103.03 54552.10 88888.00 2015-08-19 11:27:51.250 231 12628.02 103.03 54552.10 88888.00 2015-08-19 11:27:51.375 231 12628.00 103.03 54552.07 88888.00 2015-08-19 11:27:51.500 231 12628.00 103.03 54552.05 88888.00 2015-08-19 11:27:51.625 231 12628.02 103.00 54552.07 88888.00 2015-08-19 11:27:51.750 231 12628.05 103.03 54552.07 88888.00 2015-08-19 11:27:51.875 231 12628.05 103.05 54552.10 88888.00 2015-08-19 11:27:52.000 231 12628.05 103.03 54552.10 88888.00 2015-08-19 11:27:52.125 231 12628.05 103.03 54552.07 88888.00 2015-08-19 11:27:52.250 231 12628.05 103.05 54552.12 88888.00 2015-08-19 11:27:52.375 231 12628.08 103.03 54552.12 88888.00 2015-08-19 11:27:52.500 231 12628.05 103.00 54552.12 88888.00 2015-08-19 11:27:52.625 231 12628.05 103.00 54552.10 88888.00 2015-08-19 11:27:52.750 231 12628.08 103.03 54552.10 88888.00 2015-08-19 11:27:52.875 231 12628.05 103.03 54552.10 88888.00 2015-08-19 11:27:53.000 231 12628.08 103.00 54552.10 88888.00 2015-08-19 11:27:53.125 231 12628.10 103.03 54552.10 88888.00 2015-08-19 11:27:53.250 231 12628.10 103.05 54552.10 88888.00 2015-08-19 11:27:53.375 231 12628.08 103.05 54552.10 88888.00 2015-08-19 11:27:53.500 231 12628.08 103.05 54552.10 88888.00 2015-08-19 11:27:53.625 231 12628.10 103.03 54552.12 88888.00 2015-08-19 11:27:53.750 231 12628.12 103.03 54552.12 88888.00 2015-08-19 11:27:53.875 231 12628.15 103.00 54552.07 88888.00 2015-08-19 11:27:54.000 231 12628.12 103.00 54552.07 88888.00 2015-08-19 11:27:54.125 231 12628.12 103.03 54552.10 88888.00 2015-08-19 11:27:54.250 231 12628.10 103.03 54552.15 88888.00 2015-08-19 11:27:54.375 231 12628.15 103.03 54552.15 88888.00 2015-08-19 11:27:54.500 231 12628.12 103.00 54552.07 88888.00 2015-08-19 11:27:54.625 231 12628.15 103.00 54552.07 88888.00 2015-08-19 11:27:54.750 231 12628.17 103.03 54552.10 88888.00 2015-08-19 11:27:54.875 231 12628.12 103.03 54552.12 88888.00 2015-08-19 11:27:55.000 231 12628.05 103.03 54552.10 88888.00 2015-08-19 11:27:55.125 231 12628.02 103.00 54552.10 88888.00 2015-08-19 11:27:55.250 231 12628.05 103.03 54552.12 88888.00 2015-08-19 11:27:55.375 231 12628.08 103.03 54552.12 88888.00 2015-08-19 11:27:55.500 231 12628.08 103.03 54552.12 88888.00 2015-08-19 11:27:55.625 231 12628.10 103.03 54552.10 88888.00 2015-08-19 11:27:55.750 231 12628.08 103.05 54552.10 88888.00 2015-08-19 11:27:55.875 231 12628.10 103.05 54552.10 88888.00 2015-08-19 11:27:56.000 231 12628.08 103.05 54552.15 88888.00 2015-08-19 11:27:56.125 231 12628.05 103.03 54552.18 88888.00 2015-08-19 11:27:56.250 231 12628.10 103.03 54552.18 88888.00 2015-08-19 11:27:56.375 231 12628.15 103.05 54552.18 88888.00 2015-08-19 11:27:56.500 231 12628.12 103.03 54552.12 88888.00 2015-08-19 11:27:56.625 231 12628.10 103.00 54552.12 88888.00 2015-08-19 11:27:56.750 231 12628.08 103.00 54552.12 88888.00 2015-08-19 11:27:56.875 231 12628.05 103.03 54552.12 88888.00 2015-08-19 11:27:57.000 231 12628.05 103.03 54552.15 88888.00 2015-08-19 11:27:57.125 231 12628.05 103.00 54552.15 88888.00 2015-08-19 11:27:57.250 231 12628.10 103.00 54552.07 88888.00 2015-08-19 11:27:57.375 231 12628.08 103.00 54552.07 88888.00 2015-08-19 11:27:57.500 231 12628.08 103.00 54552.07 88888.00 2015-08-19 11:27:57.625 231 12628.08 103.05 54552.07 88888.00 2015-08-19 11:27:57.750 231 12628.02 103.08 54552.10 88888.00 2015-08-19 11:27:57.875 231 12628.02 103.03 54552.10 88888.00 2015-08-19 11:27:58.000 231 12628.02 103.00 54552.07 88888.00 2015-08-19 11:27:58.125 231 12628.05 102.97 54552.10 88888.00 2015-08-19 11:27:58.250 231 12628.00 103.00 54552.12 88888.00 2015-08-19 11:27:58.375 231 12627.98 103.03 54552.15 88888.00 2015-08-19 11:27:58.500 231 12628.02 103.03 54552.18 88888.00 2015-08-19 11:27:58.625 231 12628.05 103.00 54552.15 88888.00 2015-08-19 11:27:58.750 231 12628.02 103.03 54552.15 88888.00 2015-08-19 11:27:58.875 231 12628.05 103.03 54552.15 88888.00 2015-08-19 11:27:59.000 231 12628.05 103.00 54552.15 88888.00 2015-08-19 11:27:59.125 231 12628.08 103.00 54552.15 88888.00 2015-08-19 11:27:59.250 231 12628.00 102.95 54552.15 88888.00 2015-08-19 11:27:59.375 231 12628.00 102.92 54552.15 88888.00 2015-08-19 11:27:59.500 231 12628.02 102.95 54552.18 88888.00 2015-08-19 11:27:59.625 231 12628.05 102.95 54552.18 88888.00 2015-08-19 11:27:59.750 231 12628.10 102.97 54552.18 88888.00 2015-08-19 11:27:59.875 231 12628.15 103.00 54552.18 88888.00 2015-08-19 11:28:00.000 231 12628.12 103.03 54552.18 88888.00 2015-08-19 11:28:00.125 231 12628.10 103.03 54552.20 88888.00 2015-08-19 11:28:00.250 231 12628.10 102.97 54552.22 88888.00 2015-08-19 11:28:00.375 231 12628.15 102.97 54552.18 88888.00 2015-08-19 11:28:00.500 231 12628.15 102.95 54552.18 88888.00 2015-08-19 11:28:00.625 231 12628.08 102.97 54552.18 88888.00 2015-08-19 11:28:00.750 231 12628.10 103.00 54552.15 88888.00 2015-08-19 11:28:00.875 231 12628.10 103.00 54552.18 88888.00 2015-08-19 11:28:01.000 231 12628.10 102.97 54552.15 88888.00 2015-08-19 11:28:01.125 231 12628.12 103.00 54552.18 88888.00 2015-08-19 11:28:01.250 231 12628.12 103.00 54552.18 88888.00 2015-08-19 11:28:01.375 231 12628.15 103.05 54552.18 88888.00 2015-08-19 11:28:01.500 231 12628.12 103.03 54552.18 88888.00 2015-08-19 11:28:01.625 231 12628.17 103.00 54552.18 88888.00 2015-08-19 11:28:01.750 231 12628.15 103.00 54552.18 88888.00 2015-08-19 11:28:01.875 231 12628.15 103.03 54552.20 88888.00 2015-08-19 11:28:02.000 231 12628.15 102.97 54552.15 88888.00 2015-08-19 11:28:02.125 231 12628.10 102.97 54552.10 88888.00 2015-08-19 11:28:02.250 231 12628.10 103.00 54552.12 88888.00 2015-08-19 11:28:02.375 231 12628.15 103.00 54552.12 88888.00 2015-08-19 11:28:02.500 231 12628.12 103.00 54552.10 88888.00 2015-08-19 11:28:02.625 231 12628.12 103.00 54552.12 88888.00 2015-08-19 11:28:02.750 231 12628.17 103.00 54552.10 88888.00 2015-08-19 11:28:02.875 231 12628.17 103.00 54552.12 88888.00 2015-08-19 11:28:03.000 231 12628.15 103.00 54552.12 88888.00 2015-08-19 11:28:03.125 231 12628.15 103.03 54552.12 88888.00 2015-08-19 11:28:03.250 231 12628.10 103.05 54552.18 88888.00 2015-08-19 11:28:03.375 231 12628.10 103.08 54552.15 88888.00 2015-08-19 11:28:03.500 231 12628.12 103.05 54552.18 88888.00 2015-08-19 11:28:03.625 231 12628.15 103.00 54552.12 88888.00 2015-08-19 11:28:03.750 231 12628.17 103.00 54552.15 88888.00 2015-08-19 11:28:03.875 231 12628.15 103.00 54552.18 88888.00 2015-08-19 11:28:04.000 231 12628.12 103.00 54552.15 88888.00 2015-08-19 11:28:04.125 231 12628.12 103.03 54552.15 88888.00 2015-08-19 11:28:04.250 231 12628.12 103.05 54552.18 88888.00 2015-08-19 11:28:04.375 231 12628.23 103.03 54552.15 88888.00 2015-08-19 11:28:04.500 231 12628.23 103.03 54552.15 88888.00 2015-08-19 11:28:04.625 231 12628.15 103.00 54552.18 88888.00 2015-08-19 11:28:04.750 231 12628.12 103.00 54552.18 88888.00 2015-08-19 11:28:04.875 231 12628.15 103.05 54552.18 88888.00 2015-08-19 11:28:05.000 231 12628.12 103.03 54552.15 88888.00 2015-08-19 11:28:05.125 231 12628.10 103.03 54552.12 88888.00 2015-08-19 11:28:05.250 231 12628.02 103.00 54552.12 88888.00 2015-08-19 11:28:05.375 231 12628.02 103.03 54552.15 88888.00 2015-08-19 11:28:05.500 231 12628.10 103.03 54552.15 88888.00 2015-08-19 11:28:05.625 231 12628.10 103.00 54552.12 88888.00 2015-08-19 11:28:05.750 231 12628.10 103.00 54552.10 88888.00 2015-08-19 11:28:05.875 231 12628.17 103.03 54552.12 88888.00 2015-08-19 11:28:06.000 231 12628.20 103.03 54552.12 88888.00 2015-08-19 11:28:06.125 231 12628.20 102.97 54552.12 88888.00 2015-08-19 11:28:06.250 231 12628.12 103.00 54552.12 88888.00 2015-08-19 11:28:06.375 231 12628.12 103.03 54552.15 88888.00 2015-08-19 11:28:06.500 231 12628.12 103.05 54552.12 88888.00 2015-08-19 11:28:06.625 231 12628.15 103.00 54552.10 88888.00 2015-08-19 11:28:06.750 231 12628.05 103.00 54552.12 88888.00 2015-08-19 11:28:06.875 231 12628.00 103.00 54552.15 88888.00 2015-08-19 11:28:07.000 231 12628.10 103.00 54552.12 88888.00 2015-08-19 11:28:07.125 231 12628.20 103.03 54552.12 88888.00 2015-08-19 11:28:07.250 231 12628.20 103.00 54552.15 88888.00 2015-08-19 11:28:07.375 231 12628.15 102.97 54552.15 88888.00 2015-08-19 11:28:07.500 231 12628.08 102.97 54552.15 88888.00 2015-08-19 11:28:07.625 231 12628.08 103.00 54552.18 88888.00 2015-08-19 11:28:07.750 231 12628.15 103.00 54552.12 88888.00 2015-08-19 11:28:07.875 231 12628.15 102.97 54552.12 88888.00 2015-08-19 11:28:08.000 231 12628.15 102.97 54552.12 88888.00 2015-08-19 11:28:08.125 231 12628.23 102.97 54552.15 88888.00 2015-08-19 11:28:08.250 231 12628.12 102.92 54552.15 88888.00 2015-08-19 11:28:08.375 231 12628.08 102.92 54552.18 88888.00 2015-08-19 11:28:08.500 231 12628.12 102.95 54552.15 88888.00 2015-08-19 11:28:08.625 231 12628.25 102.97 54552.10 88888.00 2015-08-19 11:28:08.750 231 12628.25 102.95 54552.12 88888.00 2015-08-19 11:28:08.875 231 12628.20 102.95 54552.10 88888.00 2015-08-19 11:28:09.000 231 12628.20 102.92 54552.07 88888.00 2015-08-19 11:28:09.125 231 12628.15 102.92 54552.10 88888.00 2015-08-19 11:28:09.250 231 12628.15 102.95 54552.15 88888.00 2015-08-19 11:28:09.375 231 12628.17 102.97 54552.15 88888.00 2015-08-19 11:28:09.500 231 12628.20 102.97 54552.12 88888.00 2015-08-19 11:28:09.625 231 12628.20 102.95 54552.10 88888.00 2015-08-19 11:28:09.750 231 12628.15 102.97 54552.12 88888.00 2015-08-19 11:28:09.875 231 12628.10 102.95 54552.15 88888.00 2015-08-19 11:28:10.000 231 12628.15 102.95 54552.15 88888.00 2015-08-19 11:28:10.125 231 12628.17 102.95 54552.18 88888.00 2015-08-19 11:28:10.250 231 12628.20 102.95 54552.15 88888.00 2015-08-19 11:28:10.375 231 12628.23 102.95 54552.15 88888.00 2015-08-19 11:28:10.500 231 12628.17 102.95 54552.15 88888.00 2015-08-19 11:28:10.625 231 12628.15 102.95 54552.15 88888.00 2015-08-19 11:28:10.750 231 12628.15 102.95 54552.15 88888.00 2015-08-19 11:28:10.875 231 12628.17 102.95 54552.12 88888.00 2015-08-19 11:28:11.000 231 12628.23 102.90 54552.12 88888.00 2015-08-19 11:28:11.125 231 12628.23 102.90 54552.15 88888.00 2015-08-19 11:28:11.250 231 12628.17 102.88 54552.15 88888.00 2015-08-19 11:28:11.375 231 12628.17 102.90 54552.12 88888.00 2015-08-19 11:28:11.500 231 12628.23 102.95 54552.15 88888.00 2015-08-19 11:28:11.625 231 12628.30 102.95 54552.15 88888.00 2015-08-19 11:28:11.750 231 12628.30 102.92 54552.12 88888.00 2015-08-19 11:28:11.875 231 12628.30 102.90 54552.10 88888.00 2015-08-19 11:28:12.000 231 12628.25 102.90 54552.10 88888.00 2015-08-19 11:28:12.125 231 12628.23 102.90 54552.12 88888.00 2015-08-19 11:28:12.250 231 12628.27 102.88 54552.12 88888.00 2015-08-19 11:28:12.375 231 12628.30 102.88 54552.12 88888.00 2015-08-19 11:28:12.500 231 12628.38 102.90 54552.10 88888.00 2015-08-19 11:28:12.625 231 12628.42 102.92 54552.12 88888.00 2015-08-19 11:28:12.750 231 12628.42 102.90 54552.10 88888.00 2015-08-19 11:28:12.875 231 12628.40 102.88 54552.12 88888.00 2015-08-19 11:28:13.000 231 12628.33 102.88 54552.12 88888.00 2015-08-19 11:28:13.125 231 12628.35 102.88 54552.10 88888.00 2015-08-19 11:28:13.250 231 12628.40 102.88 54552.07 88888.00 2015-08-19 11:28:13.375 231 12628.38 102.90 54552.07 88888.00 2015-08-19 11:28:13.500 231 12628.30 102.85 54552.10 88888.00 2015-08-19 11:28:13.625 231 12628.33 102.85 54552.10 88888.00 2015-08-19 11:28:13.750 231 12628.38 102.85 54552.07 88888.00 2015-08-19 11:28:13.875 231 12628.42 102.85 54552.07 88888.00 2015-08-19 11:28:14.000 231 12628.45 102.88 54552.07 88888.00 2015-08-19 11:28:14.125 231 12628.45 102.90 54552.10 88888.00 2015-08-19 11:28:14.250 231 12628.45 102.88 54552.12 88888.00 2015-08-19 11:28:14.375 231 12628.42 102.85 54552.12 88888.00 2015-08-19 11:28:14.500 231 12628.40 102.85 54552.10 88888.00 2015-08-19 11:28:14.625 231 12628.48 102.83 54552.10 88888.00 2015-08-19 11:28:14.750 231 12628.50 102.85 54552.07 88888.00 2015-08-19 11:28:14.875 231 12628.45 102.85 54552.05 88888.00 2015-08-19 11:28:15.000 231 12628.50 102.85 54552.05 88888.00 2015-08-19 11:28:15.125 231 12628.55 102.88 54552.07 88888.00 2015-08-19 11:28:15.250 231 12628.55 102.90 54552.10 88888.00 2015-08-19 11:28:15.375 231 12628.50 102.85 54552.10 88888.00 2015-08-19 11:28:15.500 231 12628.48 102.83 54552.12 88888.00 2015-08-19 11:28:15.625 231 12628.52 102.83 54552.15 88888.00 2015-08-19 11:28:15.750 231 12628.55 102.83 54552.12 88888.00 2015-08-19 11:28:15.875 231 12628.58 102.83 54552.12 88888.00 2015-08-19 11:28:16.000 231 12628.60 102.80 54552.12 88888.00 2015-08-19 11:28:16.125 231 12628.55 102.80 54552.10 88888.00 2015-08-19 11:28:16.250 231 12628.48 102.78 54552.07 88888.00 2015-08-19 11:28:16.375 231 12628.45 102.80 54552.12 88888.00 2015-08-19 11:28:16.500 231 12628.48 102.83 54552.15 88888.00 2015-08-19 11:28:16.625 231 12628.52 102.85 54552.10 88888.00 2015-08-19 11:28:16.750 231 12628.52 102.85 54552.10 88888.00 2015-08-19 11:28:16.875 231 12628.50 102.85 54552.12 88888.00 2015-08-19 11:28:17.000 231 12628.45 102.83 54552.10 88888.00 2015-08-19 11:28:17.125 231 12628.45 102.78 54552.12 88888.00 2015-08-19 11:28:17.250 231 12628.42 102.75 54552.12 88888.00 2015-08-19 11:28:17.375 231 12628.45 102.78 54552.10 88888.00 2015-08-19 11:28:17.500 231 12628.48 102.78 54552.10 88888.00 2015-08-19 11:28:17.625 231 12628.48 102.78 54552.10 88888.00 2015-08-19 11:28:17.750 231 12628.48 102.78 54552.12 88888.00 2015-08-19 11:28:17.875 231 12628.55 102.75 54552.10 88888.00 2015-08-19 11:28:18.000 231 12628.55 102.72 54552.12 88888.00 2015-08-19 11:28:18.125 231 12628.50 102.72 54552.12 88888.00 2015-08-19 11:28:18.250 231 12628.45 102.72 54552.10 88888.00 2015-08-19 11:28:18.375 231 12628.45 102.75 54552.10 88888.00 2015-08-19 11:28:18.500 231 12628.45 102.75 54552.10 88888.00 2015-08-19 11:28:18.625 231 12628.45 102.72 54552.10 88888.00 2015-08-19 11:28:18.750 231 12628.40 102.70 54552.10 88888.00 2015-08-19 11:28:18.875 231 12628.35 102.65 54552.10 88888.00 2015-08-19 11:28:19.000 231 12628.38 102.67 54552.07 88888.00 2015-08-19 11:28:19.125 231 12628.42 102.70 54552.10 88888.00 2015-08-19 11:28:19.250 231 12628.48 102.65 54552.10 88888.00 2015-08-19 11:28:19.375 231 12628.45 102.62 54552.10 88888.00 2015-08-19 11:28:19.500 231 12628.42 102.62 54552.10 88888.00 2015-08-19 11:28:19.625 231 12628.50 102.65 54552.10 88888.00 2015-08-19 11:28:19.750 231 12628.45 102.62 54552.07 88888.00 2015-08-19 11:28:19.875 231 12628.42 102.60 54552.07 88888.00 2015-08-19 11:28:20.000 231 12628.48 102.62 54552.07 88888.00 2015-08-19 11:28:20.125 231 12628.48 102.62 54552.07 88888.00 2015-08-19 11:28:20.250 231 12628.45 102.58 54552.10 88888.00 2015-08-19 11:28:20.375 231 12628.45 102.58 54552.10 88888.00 2015-08-19 11:28:20.500 231 12628.45 102.58 54552.10 88888.00 2015-08-19 11:28:20.625 231 12628.42 102.60 54552.10 88888.00 2015-08-19 11:28:20.750 231 12628.35 102.58 54552.10 88888.00 2015-08-19 11:28:20.875 231 12628.33 102.55 54552.07 88888.00 2015-08-19 11:28:21.000 231 12628.30 102.53 54552.07 88888.00 2015-08-19 11:28:21.125 231 12628.40 102.53 54552.07 88888.00 2015-08-19 11:28:21.250 231 12628.38 102.47 54552.10 88888.00 2015-08-19 11:28:21.375 231 12628.38 102.47 54552.07 88888.00 2015-08-19 11:28:21.500 231 12628.27 102.47 54552.07 88888.00 2015-08-19 11:28:21.625 231 12628.23 102.47 54552.07 88888.00 2015-08-19 11:28:21.750 231 12628.27 102.47 54552.10 88888.00 2015-08-19 11:28:21.875 231 12628.25 102.50 54552.07 88888.00 2015-08-19 11:28:22.000 231 12628.27 102.50 54552.05 88888.00 2015-08-19 11:28:22.125 231 12628.27 102.47 54552.05 88888.00 2015-08-19 11:28:22.250 231 12628.25 102.47 54552.07 88888.00 2015-08-19 11:28:22.375 231 12628.27 102.50 54552.07 88888.00 2015-08-19 11:28:22.500 231 12628.27 102.47 54552.05 88888.00 2015-08-19 11:28:22.625 231 12628.27 102.47 54552.07 88888.00 2015-08-19 11:28:22.750 231 12628.25 102.42 54552.07 88888.00 2015-08-19 11:28:22.875 231 12628.25 102.40 54552.07 88888.00 2015-08-19 11:28:23.000 231 12628.23 102.42 54552.05 88888.00 2015-08-19 11:28:23.125 231 12628.33 102.42 54552.05 88888.00 2015-08-19 11:28:23.250 231 12628.35 102.38 54552.05 88888.00 2015-08-19 11:28:23.375 231 12628.33 102.40 54552.05 88888.00 2015-08-19 11:28:23.500 231 12628.30 102.40 54552.05 88888.00 2015-08-19 11:28:23.625 231 12628.30 102.40 54552.05 88888.00 2015-08-19 11:28:23.750 231 12628.27 102.40 54552.07 88888.00 2015-08-19 11:28:23.875 231 12628.27 102.38 54552.07 88888.00 2015-08-19 11:28:24.000 231 12628.27 102.38 54552.07 88888.00 2015-08-19 11:28:24.125 231 12628.27 102.38 54552.10 88888.00 2015-08-19 11:28:24.250 231 12628.27 102.38 54552.10 88888.00 2015-08-19 11:28:24.375 231 12628.25 102.35 54552.10 88888.00 2015-08-19 11:28:24.500 231 12628.20 102.35 54552.07 88888.00 2015-08-19 11:28:24.625 231 12628.23 102.35 54552.10 88888.00 2015-08-19 11:28:24.750 231 12628.17 102.35 54552.10 88888.00 2015-08-19 11:28:24.875 231 12628.17 102.35 54552.10 88888.00 2015-08-19 11:28:25.000 231 12628.17 102.35 54552.10 88888.00 2015-08-19 11:28:25.125 231 12628.20 102.33 54552.12 88888.00 2015-08-19 11:28:25.250 231 12628.20 102.30 54552.10 88888.00 2015-08-19 11:28:25.375 231 12628.20 102.30 54552.10 88888.00 2015-08-19 11:28:25.500 231 12628.23 102.30 54552.10 88888.00 2015-08-19 11:28:25.625 231 12628.25 102.33 54552.10 88888.00 2015-08-19 11:28:25.750 231 12628.35 102.30 54552.10 88888.00 2015-08-19 11:28:25.875 231 12628.33 102.28 54552.10 88888.00 2015-08-19 11:28:26.000 231 12628.33 102.25 54552.10 88888.00 2015-08-19 11:28:26.125 231 12628.33 102.25 54552.10 88888.00 2015-08-19 11:28:26.250 231 12628.35 102.22 54552.07 88888.00 2015-08-19 11:28:26.375 231 12628.27 102.22 54552.07 88888.00 2015-08-19 11:28:26.500 231 12628.25 102.20 54552.10 88888.00 2015-08-19 11:28:26.625 231 12628.30 102.20 54552.07 88888.00 2015-08-19 11:28:26.750 231 12628.33 102.22 54552.07 88888.00 2015-08-19 11:28:26.875 231 12628.30 102.20 54552.07 88888.00 2015-08-19 11:28:27.000 231 12628.33 102.20 54552.03 88888.00 2015-08-19 11:28:27.125 231 12628.35 102.25 54552.03 88888.00 2015-08-19 11:28:27.250 231 12628.27 102.20 54552.05 88888.00 2015-08-19 11:28:27.375 231 12628.27 102.20 54552.05 88888.00 2015-08-19 11:28:27.500 231 12628.33 102.17 54552.05 88888.00 2015-08-19 11:28:27.625 231 12628.33 102.17 54552.05 88888.00 2015-08-19 11:28:27.750 231 12628.33 102.17 54552.05 88888.00 2015-08-19 11:28:27.875 231 12628.33 102.17 54552.07 88888.00 2015-08-19 11:28:28.000 231 12628.30 102.12 54552.05 88888.00 2015-08-19 11:28:28.125 231 12628.33 102.17 54552.07 88888.00 2015-08-19 11:28:28.250 231 12628.33 102.17 54552.07 88888.00 2015-08-19 11:28:28.375 231 12628.33 102.15 54552.07 88888.00 2015-08-19 11:28:28.500 231 12628.30 102.17 54552.05 88888.00 2015-08-19 11:28:28.625 231 12628.30 102.15 54552.05 88888.00 2015-08-19 11:28:28.750 231 12628.38 102.15 54552.07 88888.00 2015-08-19 11:28:28.875 231 12628.35 102.12 54552.10 88888.00 2015-08-19 11:28:29.000 231 12628.30 102.12 54552.07 88888.00 2015-08-19 11:28:29.125 231 12628.30 102.08 54552.07 88888.00 2015-08-19 11:28:29.250 231 12628.38 102.05 54552.07 88888.00 2015-08-19 11:28:29.375 231 12628.45 102.08 54552.07 88888.00 2015-08-19 11:28:29.500 231 12628.42 102.08 54552.05 88888.00 2015-08-19 11:28:29.625 231 12628.42 102.05 54552.05 88888.00 2015-08-19 11:28:29.750 231 12628.40 102.05 54552.05 88888.00 2015-08-19 11:28:29.875 231 12628.40 102.05 54552.07 88888.00 2015-08-19 11:28:30.000 231 12628.35 102.05 54552.05 88888.00 2015-08-19 11:28:30.125 231 12628.40 102.00 54552.05 88888.00 2015-08-19 11:28:30.250 231 12628.38 102.00 54552.07 88888.00 2015-08-19 11:28:30.375 231 12628.42 102.03 54552.07 88888.00 2015-08-19 11:28:30.500 231 12628.45 102.00 54552.07 88888.00 2015-08-19 11:28:30.625 231 12628.42 102.00 54552.10 88888.00 2015-08-19 11:28:30.750 231 12628.35 102.03 54552.10 88888.00 2015-08-19 11:28:30.875 231 12628.33 102.00 54552.10 88888.00 2015-08-19 11:28:31.000 231 12628.30 101.95 54552.10 88888.00 2015-08-19 11:28:31.125 231 12628.33 101.97 54552.10 88888.00 2015-08-19 11:28:31.250 231 12628.40 101.97 54552.10 88888.00 2015-08-19 11:28:31.375 231 12628.48 101.97 54552.10 88888.00 2015-08-19 11:28:31.500 231 12628.50 101.97 54552.12 88888.00 2015-08-19 11:28:31.625 231 12628.45 101.95 54552.12 88888.00 2015-08-19 11:28:31.750 231 12628.40 101.92 54552.12 88888.00 2015-08-19 11:28:31.875 231 12628.42 101.92 54552.12 88888.00 2015-08-19 11:28:32.000 231 12628.40 101.92 54552.10 88888.00 2015-08-19 11:28:32.125 231 12628.40 101.90 54552.12 88888.00 2015-08-19 11:28:32.250 231 12628.40 101.90 54552.15 88888.00 2015-08-19 11:28:32.375 231 12628.38 101.90 54552.12 88888.00 2015-08-19 11:28:32.500 231 12628.40 101.90 54552.12 88888.00 2015-08-19 11:28:32.625 231 12628.42 101.88 54552.10 88888.00 2015-08-19 11:28:32.750 231 12628.38 101.90 54552.12 88888.00 2015-08-19 11:28:32.875 231 12628.40 101.90 54552.12 88888.00 2015-08-19 11:28:33.000 231 12628.48 101.85 54552.10 88888.00 2015-08-19 11:28:33.125 231 12628.48 101.85 54552.12 88888.00 2015-08-19 11:28:33.250 231 12628.48 101.85 54552.12 88888.00 2015-08-19 11:28:33.375 231 12628.58 101.92 54552.12 88888.00 2015-08-19 11:28:33.500 231 12628.52 101.90 54552.10 88888.00 2015-08-19 11:28:33.625 231 12628.52 101.88 54552.12 88888.00 2015-08-19 11:28:33.750 231 12628.48 101.85 54552.12 88888.00 2015-08-19 11:28:33.875 231 12628.45 101.88 54552.15 88888.00 2015-08-19 11:28:34.000 231 12628.40 101.85 54552.15 88888.00 2015-08-19 11:28:34.125 231 12628.35 101.88 54552.15 88888.00 2015-08-19 11:28:34.250 231 12628.40 101.85 54552.10 88888.00 2015-08-19 11:28:34.375 231 12628.42 101.85 54552.10 88888.00 2015-08-19 11:28:34.500 231 12628.42 101.88 54552.10 88888.00 2015-08-19 11:28:34.625 231 12628.45 101.85 54552.12 88888.00 2015-08-19 11:28:34.750 231 12628.48 101.83 54552.10 88888.00 2015-08-19 11:28:34.875 231 12628.48 101.80 54552.12 88888.00 2015-08-19 11:28:35.000 231 12628.45 101.80 54552.10 88888.00 2015-08-19 11:28:35.125 231 12628.48 101.80 54552.10 88888.00 2015-08-19 11:28:35.250 231 12628.50 101.78 54552.10 88888.00 2015-08-19 11:28:35.375 231 12628.48 101.75 54552.07 88888.00 2015-08-19 11:28:35.500 231 12628.42 101.72 54552.10 88888.00 2015-08-19 11:28:35.625 231 12628.42 101.78 54552.10 88888.00 2015-08-19 11:28:35.750 231 12628.50 101.78 54552.10 88888.00 2015-08-19 11:28:35.875 231 12628.50 101.75 54552.10 88888.00 2015-08-19 11:28:36.000 231 12628.42 101.75 54552.10 88888.00 2015-08-19 11:28:36.125 231 12628.45 101.75 54552.12 88888.00 2015-08-19 11:28:36.250 231 12628.45 101.72 54552.10 88888.00 2015-08-19 11:28:36.375 231 12628.48 101.72 54552.05 88888.00 2015-08-19 11:28:36.500 231 12628.55 101.72 54552.05 88888.00 2015-08-19 11:28:36.625 231 12628.62 101.72 54552.05 88888.00 2015-08-19 11:28:36.750 231 12628.58 101.72 54552.07 88888.00 2015-08-19 11:28:36.875 231 12628.58 101.67 54552.10 88888.00 2015-08-19 11:28:37.000 231 12628.60 101.67 54552.07 88888.00 2015-08-19 11:28:37.125 231 12628.60 101.67 54552.10 88888.00 2015-08-19 11:28:37.250 231 12628.52 101.65 54552.12 88888.00 2015-08-19 11:28:37.375 231 12628.55 101.70 54552.12 88888.00 2015-08-19 11:28:37.500 231 12628.58 101.72 54552.10 88888.00 2015-08-19 11:28:37.625 231 12628.62 101.70 54552.07 88888.00 2015-08-19 11:28:37.750 231 12628.62 101.67 54552.07 88888.00 2015-08-19 11:28:37.875 231 12628.62 101.70 54552.07 88888.00 2015-08-19 11:28:38.000 231 12628.65 101.67 54552.07 88888.00 2015-08-19 11:28:38.125 231 12628.62 101.65 54552.07 88888.00 2015-08-19 11:28:38.250 231 12628.60 101.65 54552.10 88888.00 2015-08-19 11:28:38.375 231 12628.65 101.67 54552.12 88888.00 2015-08-19 11:28:38.500 231 12628.62 101.72 54552.10 88888.00 2015-08-19 11:28:38.625 231 12628.58 101.70 54552.07 88888.00 2015-08-19 11:28:38.750 231 12628.58 101.65 54552.03 88888.00 2015-08-19 11:28:38.875 231 12628.60 101.67 54552.03 88888.00 2015-08-19 11:28:39.000 231 12628.60 101.67 54552.03 88888.00 2015-08-19 11:28:39.125 231 12628.60 101.67 54552.05 88888.00 2015-08-19 11:28:39.250 231 12628.58 101.62 54552.07 88888.00 2015-08-19 11:28:39.375 231 12628.52 101.62 54552.07 88888.00 2015-08-19 11:28:39.500 231 12628.52 101.60 54552.07 88888.00 2015-08-19 11:28:39.625 231 12628.60 101.67 54552.10 88888.00 2015-08-19 11:28:39.750 231 12628.70 101.70 54552.10 88888.00 2015-08-19 11:28:39.875 231 12628.70 101.65 54552.05 88888.00 2015-08-19 11:28:40.000 231 12628.62 101.65 54552.05 88888.00 2015-08-19 11:28:40.125 231 12628.62 101.65 54552.07 88888.00 2015-08-19 11:28:40.250 231 12628.67 101.65 54552.07 88888.00 2015-08-19 11:28:40.375 231 12628.70 101.67 54552.07 88888.00 2015-08-19 11:28:40.500 231 12628.62 101.62 54552.07 88888.00 2015-08-19 11:28:40.625 231 12628.60 101.62 54552.05 88888.00 2015-08-19 11:28:40.750 231 12628.58 101.65 54552.07 88888.00 2015-08-19 11:28:40.875 231 12628.60 101.65 54552.05 88888.00 2015-08-19 11:28:41.000 231 12628.60 101.60 54552.05 88888.00 2015-08-19 11:28:41.125 231 12628.62 101.58 54552.07 88888.00 2015-08-19 11:28:41.250 231 12628.70 101.60 54552.07 88888.00 2015-08-19 11:28:41.375 231 12628.73 101.62 54552.07 88888.00 2015-08-19 11:28:41.500 231 12628.62 101.62 54552.07 88888.00 2015-08-19 11:28:41.625 231 12628.65 101.62 54552.05 88888.00 2015-08-19 11:28:41.750 231 12628.70 101.60 54552.05 88888.00 2015-08-19 11:28:41.875 231 12628.67 101.60 54552.05 88888.00 2015-08-19 11:28:42.000 231 12628.65 101.62 54552.05 88888.00 2015-08-19 11:28:42.125 231 12628.60 101.62 54552.05 88888.00 2015-08-19 11:28:42.250 231 12628.58 101.60 54552.05 88888.00 2015-08-19 11:28:42.375 231 12628.58 101.60 54552.03 88888.00 2015-08-19 11:28:42.500 231 12628.60 101.58 54552.03 88888.00 2015-08-19 11:28:42.625 231 12628.62 101.58 54552.05 88888.00 2015-08-19 11:28:42.750 231 12628.55 101.55 54552.05 88888.00 2015-08-19 11:28:42.875 231 12628.50 101.53 54552.07 88888.00 2015-08-19 11:28:43.000 231 12628.48 101.53 54552.07 88888.00 2015-08-19 11:28:43.125 231 12628.52 101.55 54552.10 88888.00 2015-08-19 11:28:43.250 231 12628.52 101.53 54552.10 88888.00 2015-08-19 11:28:43.375 231 12628.52 101.55 54552.07 88888.00 2015-08-19 11:28:43.500 231 12628.50 101.55 54552.10 88888.00 2015-08-19 11:28:43.625 231 12628.50 101.55 54552.10 88888.00 2015-08-19 11:28:43.750 231 12628.42 101.53 54552.12 88888.00 2015-08-19 11:28:43.875 231 12628.45 101.50 54552.10 88888.00 2015-08-19 11:28:44.000 231 12628.45 101.50 54552.10 88888.00 2015-08-19 11:28:44.125 231 12628.48 101.55 54552.12 88888.00 2015-08-19 11:28:44.250 231 12628.52 101.50 54552.07 88888.00 2015-08-19 11:28:44.375 231 12628.50 101.45 54552.07 88888.00 2015-08-19 11:28:44.500 231 12628.45 101.45 54552.10 88888.00 2015-08-19 11:28:44.625 231 12628.48 101.47 54552.10 88888.00 2015-08-19 11:28:44.750 231 12628.48 101.50 54552.10 88888.00 2015-08-19 11:28:44.875 231 12628.40 101.47 54552.10 88888.00 2015-08-19 11:28:45.000 231 12628.38 101.45 54552.07 88888.00 2015-08-19 11:28:45.125 231 12628.42 101.47 54552.07 88888.00 2015-08-19 11:28:45.250 231 12628.38 101.45 54552.12 88888.00 2015-08-19 11:28:45.375 231 12628.38 101.42 54552.12 88888.00 2015-08-19 11:28:45.500 231 12628.40 101.40 54552.12 88888.00 2015-08-19 11:28:45.625 231 12628.40 101.40 54552.12 88888.00 2015-08-19 11:28:45.750 231 12628.35 101.40 54552.12 88888.00 2015-08-19 11:28:45.875 231 12628.33 101.42 54552.15 88888.00 2015-08-19 11:28:46.000 231 12628.25 101.40 54552.15 88888.00 2015-08-19 11:28:46.125 231 12628.25 101.38 54552.18 88888.00 2015-08-19 11:28:46.250 231 12628.23 101.40 54552.18 88888.00 2015-08-19 11:28:46.375 231 12628.27 101.38 54552.12 88888.00 2015-08-19 11:28:46.500 231 12628.30 101.38 54552.12 88888.00 2015-08-19 11:28:46.625 231 12628.27 101.38 54552.15 88888.00 2015-08-19 11:28:46.750 231 12628.27 101.33 54552.12 88888.00 2015-08-19 11:28:46.875 231 12628.30 101.35 54552.12 88888.00 2015-08-19 11:28:47.000 231 12628.38 101.35 54552.12 88888.00 2015-08-19 11:28:47.125 231 12628.38 101.38 54552.18 88888.00 2015-08-19 11:28:47.250 231 12628.38 101.33 54552.18 88888.00 2015-08-19 11:28:47.375 231 12628.40 101.33 54552.18 88888.00 2015-08-19 11:28:47.500 231 12628.38 101.33 54552.15 88888.00 2015-08-19 11:28:47.625 231 12628.33 101.35 54552.15 88888.00 2015-08-19 11:28:47.750 231 12628.27 101.33 54552.15 88888.00 2015-08-19 11:28:47.875 231 12628.27 101.30 54552.18 88888.00 2015-08-19 11:28:48.000 231 12628.30 101.28 54552.18 88888.00 2015-08-19 11:28:48.125 231 12628.33 101.28 54552.18 88888.00 2015-08-19 11:28:48.250 231 12628.25 101.22 54552.18 88888.00 2015-08-19 11:28:48.375 231 12628.27 101.22 54552.12 88888.00 2015-08-19 11:28:48.500 231 12628.38 101.22 54552.15 88888.00 2015-08-19 11:28:48.625 231 12628.38 101.22 54552.15 88888.00 2015-08-19 11:28:48.750 231 12628.33 101.22 54552.18 88888.00 2015-08-19 11:28:48.875 231 12628.33 101.22 54552.18 88888.00 2015-08-19 11:28:49.000 231 12628.30 101.22 54552.15 88888.00 2015-08-19 11:28:49.125 231 12628.23 101.20 54552.15 88888.00 2015-08-19 11:28:49.250 231 12628.17 101.17 54552.18 88888.00 2015-08-19 11:28:49.375 231 12628.20 101.17 54552.15 88888.00 2015-08-19 11:28:49.500 231 12628.25 101.20 54552.15 88888.00 2015-08-19 11:28:49.625 231 12628.25 101.20 54552.15 88888.00 2015-08-19 11:28:49.750 231 12628.25 101.17 54552.18 88888.00 2015-08-19 11:28:49.875 231 12628.30 101.15 54552.18 88888.00 2015-08-19 11:28:50.000 231 12628.30 101.17 54552.15 88888.00 2015-08-19 11:28:50.125 231 12628.27 101.17 54552.20 88888.00 2015-08-19 11:28:50.250 231 12628.23 101.12 54552.20 88888.00 2015-08-19 11:28:50.375 231 12628.20 101.15 54552.20 88888.00 2015-08-19 11:28:50.500 231 12628.20 101.15 54552.20 88888.00 2015-08-19 11:28:50.625 231 12628.25 101.10 54552.20 88888.00 2015-08-19 11:28:50.750 231 12628.25 101.12 54552.18 88888.00 2015-08-19 11:28:50.875 231 12628.27 101.08 54552.15 88888.00 2015-08-19 11:28:51.000 231 12628.35 101.08 54552.15 88888.00 2015-08-19 11:28:51.125 231 12628.35 101.10 54552.20 88888.00 2015-08-19 11:28:51.250 231 12628.33 101.10 54552.22 88888.00 2015-08-19 11:28:51.375 231 12628.38 101.08 54552.20 88888.00 2015-08-19 11:28:51.500 231 12628.33 101.08 54552.22 88888.00 2015-08-19 11:28:51.625 231 12628.27 101.10 54552.20 88888.00 2015-08-19 11:28:51.750 231 12628.25 101.08 54552.20 88888.00 2015-08-19 11:28:51.875 231 12628.23 101.10 54552.20 88888.00 2015-08-19 11:28:52.000 231 12628.25 101.10 54552.20 88888.00 2015-08-19 11:28:52.125 231 12628.23 101.10 54552.20 88888.00 2015-08-19 11:28:52.250 231 12628.20 101.08 54552.20 88888.00 2015-08-19 11:28:52.375 231 12628.20 101.10 54552.20 88888.00 2015-08-19 11:28:52.500 231 12628.25 101.10 54552.20 88888.00 2015-08-19 11:28:52.625 231 12628.25 101.08 54552.20 88888.00 2015-08-19 11:28:52.750 231 12628.27 101.10 54552.22 88888.00 2015-08-19 11:28:52.875 231 12628.23 101.08 54552.25 88888.00 2015-08-19 11:28:53.000 231 12628.20 101.10 54552.25 88888.00 2015-08-19 11:28:53.125 231 12628.20 101.08 54552.22 88888.00 2015-08-19 11:28:53.250 231 12628.20 101.00 54552.18 88888.00 2015-08-19 11:28:53.375 231 12628.25 101.00 54552.15 88888.00 2015-08-19 11:28:53.500 231 12628.23 101.05 54552.20 88888.00 2015-08-19 11:28:53.625 231 12628.23 101.05 54552.25 88888.00 2015-08-19 11:28:53.750 231 12628.17 101.05 54552.22 88888.00 2015-08-19 11:28:53.875 231 12628.15 101.03 54552.20 88888.00 2015-08-19 11:28:54.000 231 12628.12 100.97 54552.20 88888.00 2015-08-19 11:28:54.125 231 12628.15 100.97 54552.20 88888.00 2015-08-19 11:28:54.250 231 12628.23 101.00 54552.22 88888.00 2015-08-19 11:28:54.375 231 12628.27 101.00 54552.20 88888.00 2015-08-19 11:28:54.500 231 12628.27 101.00 54552.20 88888.00 2015-08-19 11:28:54.625 231 12628.27 100.95 54552.22 88888.00 2015-08-19 11:28:54.750 231 12628.25 100.95 54552.25 88888.00 2015-08-19 11:28:54.875 231 12628.25 100.97 54552.22 88888.00 2015-08-19 11:28:55.000 231 12628.25 101.00 54552.22 88888.00 2015-08-19 11:28:55.125 231 12628.30 100.97 54552.22 88888.00 2015-08-19 11:28:55.250 231 12628.27 100.92 54552.22 88888.00 2015-08-19 11:28:55.375 231 12628.25 100.92 54552.20 88888.00 2015-08-19 11:28:55.500 231 12628.15 100.95 54552.22 88888.00 2015-08-19 11:28:55.625 231 12628.15 100.95 54552.22 88888.00 2015-08-19 11:28:55.750 231 12628.15 100.92 54552.20 88888.00 2015-08-19 11:28:55.875 231 12628.15 100.90 54552.20 88888.00 2015-08-19 11:28:56.000 231 12628.17 100.88 54552.20 88888.00 2015-08-19 11:28:56.125 231 12628.17 100.90 54552.20 88888.00 2015-08-19 11:28:56.250 231 12628.17 100.92 54552.22 88888.00 2015-08-19 11:28:56.375 231 12628.17 100.92 54552.22 88888.00 2015-08-19 11:28:56.500 231 12628.15 100.90 54552.20 88888.00 2015-08-19 11:28:56.625 231 12628.12 100.90 54552.18 88888.00 2015-08-19 11:28:56.750 231 12628.12 100.90 54552.20 88888.00 2015-08-19 11:28:56.875 231 12628.17 100.90 54552.20 88888.00 2015-08-19 11:28:57.000 231 12628.20 100.90 54552.22 88888.00 2015-08-19 11:28:57.125 231 12628.17 100.88 54552.20 88888.00 2015-08-19 11:28:57.250 231 12628.20 100.85 54552.22 88888.00 2015-08-19 11:28:57.375 231 12628.23 100.90 54552.22 88888.00 2015-08-19 11:28:57.500 231 12628.17 100.90 54552.22 88888.00 2015-08-19 11:28:57.625 231 12628.23 100.88 54552.20 88888.00 2015-08-19 11:28:57.750 231 12628.25 100.88 54552.20 88888.00 2015-08-19 11:28:57.875 231 12628.17 100.88 54552.20 88888.00 2015-08-19 11:28:58.000 231 12628.08 100.85 54552.20 88888.00 2015-08-19 11:28:58.125 231 12628.10 100.88 54552.18 88888.00 2015-08-19 11:28:58.250 231 12628.15 100.85 54552.18 88888.00 2015-08-19 11:28:58.375 231 12628.15 100.85 54552.20 88888.00 2015-08-19 11:28:58.500 231 12628.17 100.83 54552.22 88888.00 2015-08-19 11:28:58.625 231 12628.17 100.83 54552.22 88888.00 2015-08-19 11:28:58.750 231 12628.17 100.80 54552.22 88888.00 2015-08-19 11:28:58.875 231 12628.17 100.80 54552.22 88888.00 2015-08-19 11:28:59.000 231 12628.17 100.80 54552.22 88888.00 2015-08-19 11:28:59.125 231 12628.12 100.83 54552.22 88888.00 2015-08-19 11:28:59.250 231 12628.08 100.78 54552.18 88888.00 2015-08-19 11:28:59.375 231 12628.08 100.78 54552.18 88888.00 2015-08-19 11:28:59.500 231 12628.10 100.78 54552.20 88888.00 2015-08-19 11:28:59.625 231 12628.12 100.78 54552.22 88888.00 2015-08-19 11:28:59.750 231 12628.12 100.75 54552.18 88888.00 2015-08-19 11:28:59.875 231 12628.10 100.75 54552.18 88888.00 2015-08-19 11:29:00.000 231 12628.12 100.78 54552.18 88888.00 2015-08-19 11:29:00.125 231 12628.10 100.75 54552.20 88888.00 2015-08-19 11:29:00.250 231 12628.02 100.72 54552.20 88888.00 2015-08-19 11:29:00.375 231 12628.05 100.72 54552.20 88888.00 2015-08-19 11:29:00.500 231 12628.10 100.75 54552.20 88888.00 2015-08-19 11:29:00.625 231 12628.05 100.72 54552.22 88888.00 2015-08-19 11:29:00.750 231 12628.05 100.72 54552.25 88888.00 2015-08-19 11:29:00.875 231 12628.02 100.72 54552.22 88888.00 2015-08-19 11:29:01.000 231 12628.02 100.75 54552.20 88888.00 2015-08-19 11:29:01.125 231 12628.08 100.72 54552.22 88888.00 2015-08-19 11:29:01.250 231 12628.10 100.70 54552.22 88888.00 2015-08-19 11:29:01.375 231 12628.08 100.72 54552.25 88888.00 2015-08-19 11:29:01.500 231 12628.02 100.67 54552.22 88888.00 2015-08-19 11:29:01.625 231 12628.00 100.67 54552.20 88888.00 2015-08-19 11:29:01.750 231 12628.02 100.72 54552.20 88888.00 2015-08-19 11:29:01.875 231 12628.02 100.70 54552.20 88888.00 2015-08-19 11:29:02.000 231 12628.02 100.67 54552.18 88888.00 2015-08-19 11:29:02.125 231 12627.95 100.67 54552.20 88888.00 2015-08-19 11:29:02.250 231 12627.88 100.65 54552.22 88888.00 2015-08-19 11:29:02.375 231 12627.95 100.67 54552.25 88888.00 2015-08-19 11:29:02.500 231 12627.98 100.65 54552.20 88888.00 2015-08-19 11:29:02.625 231 12627.95 100.62 54552.20 88888.00 2015-08-19 11:29:02.750 231 12627.98 100.65 54552.22 88888.00 2015-08-19 11:29:02.875 231 12627.98 100.65 54552.22 88888.00 2015-08-19 11:29:03.000 231 12627.98 100.62 54552.22 88888.00 2015-08-19 11:29:03.125 231 12627.98 100.60 54552.25 88888.00 2015-08-19 11:29:03.250 231 12627.92 100.58 54552.22 88888.00 2015-08-19 11:29:03.375 231 12627.92 100.58 54552.18 88888.00 2015-08-19 11:29:03.500 231 12627.90 100.58 54552.18 88888.00 2015-08-19 11:29:03.625 231 12627.92 100.58 54552.20 88888.00 2015-08-19 11:29:03.750 231 12627.90 100.55 54552.20 88888.00 2015-08-19 11:29:03.875 231 12627.80 100.53 54552.20 88888.00 2015-08-19 11:29:04.000 231 12627.85 100.55 54552.18 88888.00 2015-08-19 11:29:04.125 231 12627.90 100.55 54552.20 88888.00 2015-08-19 11:29:04.250 231 12627.88 100.53 54552.20 88888.00 2015-08-19 11:29:04.375 231 12627.85 100.50 54552.18 88888.00 2015-08-19 11:29:04.500 231 12627.83 100.50 54552.18 88888.00 2015-08-19 11:29:04.625 231 12627.85 100.53 54552.18 88888.00 2015-08-19 11:29:04.750 231 12627.83 100.53 54552.18 88888.00 2015-08-19 11:29:04.875 231 12627.85 100.50 54552.20 88888.00 2015-08-19 11:29:05.000 231 12627.83 100.47 54552.15 88888.00 2015-08-19 11:29:05.125 231 12627.83 100.47 54552.15 88888.00 2015-08-19 11:29:05.250 231 12627.80 100.45 54552.15 88888.00 2015-08-19 11:29:05.375 231 12627.85 100.45 54552.15 88888.00 2015-08-19 11:29:05.500 231 12627.83 100.47 54552.18 88888.00 2015-08-19 11:29:05.625 231 12627.80 100.47 54552.18 88888.00 2015-08-19 11:29:05.750 231 12627.88 100.45 54552.18 88888.00 2015-08-19 11:29:05.875 231 12627.88 100.42 54552.18 88888.00 2015-08-19 11:29:06.000 231 12627.90 100.42 54552.18 88888.00 2015-08-19 11:29:06.125 231 12627.90 100.42 54552.18 88888.00 2015-08-19 11:29:06.250 231 12627.88 100.40 54552.18 88888.00 2015-08-19 11:29:06.375 231 12627.90 100.42 54552.18 88888.00 2015-08-19 11:29:06.500 231 12627.92 100.42 54552.18 88888.00 2015-08-19 11:29:06.625 231 12627.98 100.42 54552.18 88888.00 2015-08-19 11:29:06.750 231 12627.92 100.42 54552.18 88888.00 2015-08-19 11:29:06.875 231 12627.90 100.40 54552.20 88888.00 2015-08-19 11:29:07.000 231 12627.90 100.40 54552.18 88888.00 2015-08-19 11:29:07.125 231 12627.92 100.38 54552.20 88888.00 2015-08-19 11:29:07.250 231 12627.90 100.35 54552.18 88888.00 2015-08-19 11:29:07.375 231 12627.88 100.35 54552.18 88888.00 2015-08-19 11:29:07.500 231 12627.90 100.40 54552.18 88888.00 2015-08-19 11:29:07.625 231 12627.95 100.40 54552.18 88888.00 2015-08-19 11:29:07.750 231 12627.98 100.35 54552.15 88888.00 2015-08-19 11:29:07.875 231 12628.00 100.35 54552.15 88888.00 2015-08-19 11:29:08.000 231 12628.00 100.38 54552.18 88888.00 2015-08-19 11:29:08.125 231 12627.98 100.38 54552.18 88888.00 2015-08-19 11:29:08.250 231 12627.88 100.33 54552.18 88888.00 2015-08-19 11:29:08.375 231 12627.92 100.35 54552.12 88888.00 2015-08-19 11:29:08.500 231 12627.98 100.35 54552.10 88888.00 2015-08-19 11:29:08.625 231 12628.00 100.35 54552.15 88888.00 2015-08-19 11:29:08.750 231 12627.98 100.35 54552.20 88888.00 2015-08-19 11:29:08.875 231 12627.92 100.33 54552.18 88888.00 2015-08-19 11:29:09.000 231 12627.90 100.35 54552.15 88888.00 2015-08-19 11:29:09.125 231 12627.92 100.38 54552.15 88888.00 2015-08-19 11:29:09.250 231 12627.92 100.33 54552.15 88888.00 2015-08-19 11:29:09.375 231 12627.92 100.33 54552.12 88888.00 2015-08-19 11:29:09.500 231 12627.90 100.30 54552.12 88888.00 2015-08-19 11:29:09.625 231 12627.90 100.33 54552.12 88888.00 2015-08-19 11:29:09.750 231 12627.90 100.33 54552.12 88888.00 2015-08-19 11:29:09.875 231 12627.95 100.35 54552.15 88888.00 2015-08-19 11:29:10.000 231 12627.95 100.38 54552.18 88888.00 2015-08-19 11:29:10.125 231 12627.92 100.35 54552.15 88888.00 2015-08-19 11:29:10.250 231 12627.90 100.33 54552.15 88888.00 2015-08-19 11:29:10.375 231 12627.90 100.33 54552.15 88888.00 2015-08-19 11:29:10.500 231 12627.88 100.33 54552.18 88888.00 2015-08-19 11:29:10.625 231 12627.85 100.28 54552.15 88888.00 2015-08-19 11:29:10.750 231 12627.83 100.30 54552.15 88888.00 2015-08-19 11:29:10.875 231 12627.85 100.33 54552.15 88888.00 2015-08-19 11:29:11.000 231 12627.92 100.30 54552.15 88888.00 2015-08-19 11:29:11.125 231 12627.92 100.33 54552.15 88888.00 2015-08-19 11:29:11.250 231 12627.90 100.30 54552.12 88888.00 2015-08-19 11:29:11.375 231 12627.92 100.30 54552.10 88888.00 2015-08-19 11:29:11.500 231 12627.95 100.35 54552.12 88888.00 2015-08-19 11:29:11.625 231 12627.95 100.30 54552.12 88888.00 2015-08-19 11:29:11.750 231 12627.90 100.28 54552.12 88888.00 2015-08-19 11:29:11.875 231 12627.83 100.28 54552.10 88888.00 2015-08-19 11:29:12.000 231 12627.77 100.33 54552.07 88888.00 2015-08-19 11:29:12.125 231 12627.80 100.33 54552.10 88888.00 2015-08-19 11:29:12.250 231 12627.85 100.33 54552.12 88888.00 2015-08-19 11:29:12.375 231 12627.90 100.30 54552.12 88888.00 2015-08-19 11:29:12.500 231 12627.90 100.30 54552.10 88888.00 2015-08-19 11:29:12.625 231 12627.95 100.30 54552.10 88888.00 2015-08-19 11:29:12.750 231 12627.95 100.28 54552.12 88888.00 2015-08-19 11:29:12.875 231 12627.95 100.28 54552.10 88888.00 2015-08-19 11:29:13.000 231 12627.90 100.30 54552.12 88888.00 2015-08-19 11:29:13.125 231 12627.90 100.33 54552.15 88888.00 2015-08-19 11:29:13.250 231 12627.88 100.28 54552.12 88888.00 2015-08-19 11:29:13.375 231 12627.90 100.25 54552.10 88888.00 2015-08-19 11:29:13.500 231 12627.85 100.20 54552.12 88888.00 2015-08-19 11:29:13.625 231 12627.83 100.22 54552.12 88888.00 2015-08-19 11:29:13.750 231 12627.88 100.20 54552.12 88888.00 2015-08-19 11:29:13.875 231 12627.88 100.22 54552.07 88888.00 2015-08-19 11:29:14.000 231 12627.85 100.25 54552.07 88888.00 2015-08-19 11:29:14.125 231 12627.90 100.22 54552.10 88888.00 2015-08-19 11:29:14.250 231 12627.90 100.20 54552.12 88888.00 2015-08-19 11:29:14.375 231 12627.92 100.20 54552.07 88888.00 2015-08-19 11:29:14.500 231 12627.88 100.17 54552.07 88888.00 2015-08-19 11:29:14.625 231 12627.85 100.20 54552.10 88888.00 2015-08-19 11:29:14.750 231 12627.80 100.17 54552.07 88888.00 2015-08-19 11:29:14.875 231 12627.75 100.15 54552.10 88888.00 2015-08-19 11:29:15.000 231 12627.73 100.20 54552.10 88888.00 2015-08-19 11:29:15.125 231 12627.85 100.22 54552.07 88888.00 2015-08-19 11:29:15.250 231 12627.88 100.20 54552.10 88888.00 2015-08-19 11:29:15.375 231 12627.85 100.17 54552.07 88888.00 2015-08-19 11:29:15.500 231 12627.83 100.12 54552.07 88888.00 2015-08-19 11:29:15.625 231 12627.83 100.17 54552.07 88888.00 2015-08-19 11:29:15.750 231 12627.85 100.15 54552.07 88888.00 2015-08-19 11:29:15.875 231 12627.88 100.15 54552.07 88888.00 2015-08-19 11:29:16.000 231 12627.88 100.12 54552.05 88888.00 2015-08-19 11:29:16.125 231 12627.85 100.15 54552.10 88888.00 2015-08-19 11:29:16.250 231 12627.85 100.12 54552.07 88888.00 2015-08-19 11:29:16.375 231 12627.90 100.12 54552.05 88888.00 2015-08-19 11:29:16.500 231 12627.92 100.15 54552.05 88888.00 2015-08-19 11:29:16.625 231 12627.95 100.17 54552.05 88888.00 2015-08-19 11:29:16.750 231 12627.95 100.20 54552.07 88888.00 2015-08-19 11:29:16.875 231 12627.98 100.17 54552.10 88888.00 2015-08-19 11:29:17.000 231 12627.92 100.17 54552.10 88888.00 2015-08-19 11:29:17.125 231 12627.90 100.12 54552.07 88888.00 2015-08-19 11:29:17.250 231 12627.83 100.15 54552.07 88888.00 2015-08-19 11:29:17.375 231 12627.83 100.15 54552.07 88888.00 2015-08-19 11:29:17.500 231 12627.88 100.15 54552.07 88888.00 2015-08-19 11:29:17.625 231 12627.90 100.10 54552.03 88888.00 2015-08-19 11:29:17.750 231 12627.90 100.10 54552.03 88888.00 2015-08-19 11:29:17.875 231 12627.90 100.10 54552.03 88888.00 2015-08-19 11:29:18.000 231 12627.90 100.12 54552.05 88888.00 2015-08-19 11:29:18.125 231 12627.88 100.12 54552.03 88888.00 2015-08-19 11:29:18.250 231 12627.83 100.10 54552.05 88888.00 2015-08-19 11:29:18.375 231 12627.80 100.08 54552.05 88888.00 2015-08-19 11:29:18.500 231 12627.80 100.10 54552.07 88888.00 2015-08-19 11:29:18.625 231 12627.83 100.10 54552.05 88888.00 2015-08-19 11:29:18.750 231 12627.80 100.08 54552.05 88888.00 2015-08-19 11:29:18.875 231 12627.80 100.08 54552.05 88888.00 2015-08-19 11:29:19.000 231 12627.83 100.10 54552.05 88888.00 2015-08-19 11:29:19.125 231 12627.88 100.08 54552.03 88888.00 2015-08-19 11:29:19.250 231 12627.83 100.08 54552.05 88888.00 2015-08-19 11:29:19.375 231 12627.88 100.05 54552.05 88888.00 2015-08-19 11:29:19.500 231 12627.83 100.08 54552.03 88888.00 2015-08-19 11:29:19.625 231 12627.83 100.05 54552.03 88888.00 2015-08-19 11:29:19.750 231 12627.85 100.05 54552.03 88888.00 2015-08-19 11:29:19.875 231 12627.85 100.05 54552.03 88888.00 2015-08-19 11:29:20.000 231 12627.80 100.03 54552.03 88888.00 2015-08-19 11:29:20.125 231 12627.77 100.00 54552.03 88888.00 2015-08-19 11:29:20.250 231 12627.73 100.00 54552.05 88888.00 2015-08-19 11:29:20.375 231 12627.70 100.00 54552.00 88888.00 2015-08-19 11:29:20.500 231 12627.75 100.00 54551.97 88888.00 2015-08-19 11:29:20.625 231 12627.73 100.03 54551.97 88888.00 2015-08-19 11:29:20.750 231 12627.75 100.00 54552.03 88888.00 2015-08-19 11:29:20.875 231 12627.80 100.00 54552.03 88888.00 2015-08-19 11:29:21.000 231 12627.75 100.00 54552.03 88888.00 2015-08-19 11:29:21.125 231 12627.70 99.97 54552.03 88888.00 2015-08-19 11:29:21.250 231 12627.70 99.95 54552.03 88888.00 2015-08-19 11:29:21.375 231 12627.77 99.92 54552.03 88888.00 2015-08-19 11:29:21.500 231 12627.75 99.92 54552.05 88888.00 2015-08-19 11:29:21.625 231 12627.67 99.97 54552.05 88888.00 2015-08-19 11:29:21.750 231 12627.65 99.97 54552.07 88888.00 2015-08-19 11:29:21.875 231 12627.67 99.95 54552.05 88888.00 2015-08-19 11:29:22.000 231 12627.70 99.92 54552.05 88888.00 2015-08-19 11:29:22.125 231 12627.73 99.92 54552.05 88888.00 2015-08-19 11:29:22.250 231 12627.65 99.90 54552.03 88888.00 2015-08-19 11:29:22.375 231 12627.70 99.90 54552.03 88888.00 2015-08-19 11:29:22.500 231 12627.73 99.92 54552.00 88888.00 2015-08-19 11:29:22.625 231 12627.67 99.95 54552.00 88888.00 2015-08-19 11:29:22.750 231 12627.60 99.95 54552.03 88888.00 2015-08-19 11:29:22.875 231 12627.65 99.95 54552.05 88888.00 2015-08-19 11:29:23.000 231 12627.67 99.92 54552.03 88888.00 2015-08-19 11:29:23.125 231 12627.67 99.92 54552.03 88888.00 2015-08-19 11:29:23.250 231 12627.65 99.90 54552.03 88888.00 2015-08-19 11:29:23.375 231 12627.73 99.90 54552.03 88888.00 2015-08-19 11:29:23.500 231 12627.77 99.90 54552.00 88888.00 2015-08-19 11:29:23.625 231 12627.77 99.90 54552.03 88888.00 2015-08-19 11:29:23.750 231 12627.70 99.88 54552.00 88888.00 2015-08-19 11:29:23.875 231 12627.67 99.85 54552.00 88888.00 2015-08-19 11:29:24.000 231 12627.62 99.85 54552.00 88888.00 2015-08-19 11:29:24.125 231 12627.65 99.88 54552.03 88888.00 2015-08-19 11:29:24.250 231 12627.67 99.90 54552.03 88888.00 2015-08-19 11:29:24.375 231 12627.67 99.90 54552.00 88888.00 2015-08-19 11:29:24.500 231 12627.62 99.88 54552.00 88888.00 2015-08-19 11:29:24.625 231 12627.60 99.88 54552.00 88888.00 2015-08-19 11:29:24.750 231 12627.60 99.90 54552.03 88888.00 2015-08-19 11:29:24.875 231 12627.58 99.85 54552.03 88888.00 2015-08-19 11:29:25.000 231 12627.60 99.85 54552.00 88888.00 2015-08-19 11:29:25.125 231 12627.62 99.88 54552.00 88888.00 2015-08-19 11:29:25.250 231 12627.55 99.90 54552.03 88888.00 2015-08-19 11:29:25.375 231 12627.62 99.90 54552.03 88888.00 2015-08-19 11:29:25.500 231 12627.60 99.88 54552.03 88888.00 2015-08-19 11:29:25.625 231 12627.58 99.88 54552.03 88888.00 2015-08-19 11:29:25.750 231 12627.58 99.88 54552.03 88888.00 2015-08-19 11:29:25.875 231 12627.60 99.85 54552.03 88888.00 2015-08-19 11:29:26.000 231 12627.58 99.83 54552.00 88888.00 2015-08-19 11:29:26.125 231 12627.58 99.83 54551.97 88888.00 2015-08-19 11:29:26.250 231 12627.55 99.83 54552.00 88888.00 2015-08-19 11:29:26.375 231 12627.55 99.83 54552.03 88888.00 2015-08-19 11:29:26.500 231 12627.52 99.85 54552.03 88888.00 2015-08-19 11:29:26.625 231 12627.48 99.85 54552.03 88888.00 2015-08-19 11:29:26.750 231 12627.45 99.80 54552.03 88888.00 2015-08-19 11:29:26.875 231 12627.52 99.80 54552.00 88888.00 2015-08-19 11:29:27.000 231 12627.50 99.78 54552.03 88888.00 2015-08-19 11:29:27.125 231 12627.48 99.78 54552.05 88888.00 2015-08-19 11:29:27.250 231 12627.42 99.75 54552.05 88888.00 2015-08-19 11:29:27.375 231 12627.48 99.78 54552.03 88888.00 2015-08-19 11:29:27.500 231 12627.50 99.80 54552.03 88888.00 2015-08-19 11:29:27.625 231 12627.45 99.80 54552.00 88888.00 2015-08-19 11:29:27.750 231 12627.45 99.78 54552.03 88888.00 2015-08-19 11:29:27.875 231 12627.42 99.75 54552.00 88888.00 2015-08-19 11:29:28.000 231 12627.42 99.78 54552.00 88888.00 2015-08-19 11:29:28.125 231 12627.42 99.72 54551.97 88888.00 2015-08-19 11:29:28.250 231 12627.40 99.70 54552.00 88888.00 2015-08-19 11:29:28.375 231 12627.42 99.70 54552.00 88888.00 2015-08-19 11:29:28.500 231 12627.42 99.75 54552.00 88888.00 2015-08-19 11:29:28.625 231 12627.45 99.75 54552.00 88888.00 2015-08-19 11:29:28.750 231 12627.42 99.72 54552.00 88888.00 2015-08-19 11:29:28.875 231 12627.33 99.70 54552.00 88888.00 2015-08-19 11:29:29.000 231 12627.35 99.70 54552.03 88888.00 2015-08-19 11:29:29.125 231 12627.40 99.67 54552.03 88888.00 2015-08-19 11:29:29.250 231 12627.33 99.65 54552.03 88888.00 2015-08-19 11:29:29.375 231 12627.27 99.62 54552.03 88888.00 2015-08-19 11:29:29.500 231 12627.30 99.67 54552.05 88888.00 2015-08-19 11:29:29.625 231 12627.30 99.65 54552.03 88888.00 2015-08-19 11:29:29.750 231 12627.27 99.67 54552.03 88888.00 2015-08-19 11:29:29.875 231 12627.27 99.62 54552.03 88888.00 2015-08-19 11:29:30.000 231 12627.23 99.55 54552.00 88888.00 2015-08-19 11:29:30.125 231 12627.23 99.55 54552.03 88888.00 2015-08-19 11:29:30.250 231 12627.23 99.55 54552.05 88888.00 2015-08-19 11:29:30.375 231 12627.27 99.58 54552.03 88888.00 2015-08-19 11:29:30.500 231 12627.30 99.58 54552.00 88888.00 2015-08-19 11:29:30.625 231 12627.27 99.58 54551.97 88888.00 2015-08-19 11:29:30.750 231 12627.25 99.55 54551.97 88888.00 2015-08-19 11:29:30.875 231 12627.23 99.53 54552.00 88888.00 2015-08-19 11:29:31.000 231 12627.20 99.53 54551.97 88888.00 2015-08-19 11:29:31.125 231 12627.20 99.55 54551.97 88888.00 2015-08-19 11:29:31.250 231 12627.17 99.50 54552.00 88888.00 2015-08-19 11:29:31.375 231 12627.23 99.50 54552.00 88888.00 2015-08-19 11:29:31.500 231 12627.25 99.50 54552.00 88888.00 2015-08-19 11:29:31.625 231 12627.23 99.50 54552.00 88888.00 2015-08-19 11:29:31.750 231 12627.15 99.53 54552.00 88888.00 2015-08-19 11:29:31.875 231 12627.12 99.50 54551.97 88888.00 2015-08-19 11:29:32.000 231 12627.12 99.47 54551.95 88888.00 2015-08-19 11:29:32.125 231 12627.15 99.47 54552.00 88888.00 2015-08-19 11:29:32.250 231 12627.10 99.47 54552.00 88888.00 2015-08-19 11:29:32.375 231 12627.08 99.47 54552.00 88888.00 2015-08-19 11:29:32.500 231 12627.08 99.45 54552.00 88888.00 2015-08-19 11:29:32.625 231 12627.10 99.45 54552.00 88888.00 2015-08-19 11:29:32.750 231 12627.05 99.45 54552.00 88888.00 2015-08-19 11:29:32.875 231 12627.02 99.42 54552.00 88888.00 2015-08-19 11:29:33.000 231 12627.00 99.38 54552.00 88888.00 2015-08-19 11:29:33.125 231 12627.05 99.38 54552.00 88888.00 2015-08-19 11:29:33.250 231 12627.05 99.38 54551.97 88888.00 2015-08-19 11:29:33.375 231 12627.10 99.40 54552.00 88888.00 2015-08-19 11:29:33.500 231 12627.05 99.42 54552.03 88888.00 2015-08-19 11:29:33.625 231 12627.00 99.40 54552.03 88888.00 2015-08-19 11:29:33.750 231 12626.98 99.38 54552.00 88888.00 2015-08-19 11:29:33.875 231 12627.02 99.38 54552.00 88888.00 2015-08-19 11:29:34.000 231 12627.02 99.38 54552.00 88888.00 2015-08-19 11:29:34.125 231 12626.98 99.38 54552.03 88888.00 2015-08-19 11:29:34.250 231 12626.92 99.38 54552.03 88888.00 2015-08-19 11:29:34.375 231 12626.95 99.35 54552.00 88888.00 2015-08-19 11:29:34.500 231 12626.95 99.33 54552.00 88888.00 2015-08-19 11:29:34.625 231 12626.95 99.35 54552.00 88888.00 2015-08-19 11:29:34.750 231 12626.92 99.33 54551.97 88888.00 2015-08-19 11:29:34.875 231 12626.95 99.30 54552.00 88888.00 2015-08-19 11:29:35.000 231 12626.95 99.33 54552.00 88888.00 2015-08-19 11:29:35.125 231 12626.95 99.30 54551.97 88888.00 2015-08-19 11:29:35.250 231 12626.88 99.22 54551.97 88888.00 2015-08-19 11:29:35.375 231 12626.90 99.25 54551.97 88888.00 2015-08-19 11:29:35.500 231 12626.98 99.25 54551.95 88888.00 2015-08-19 11:29:35.625 231 12626.98 99.30 54551.95 88888.00 2015-08-19 11:29:35.750 231 12626.98 99.33 54551.95 88888.00 2015-08-19 11:29:35.875 231 12626.98 99.28 54551.95 88888.00 2015-08-19 11:29:36.000 231 12626.98 99.25 54551.95 88888.00 2015-08-19 11:29:36.125 231 12626.95 99.28 54551.97 88888.00 2015-08-19 11:29:36.250 231 12626.92 99.28 54552.00 88888.00 2015-08-19 11:29:36.375 231 12626.92 99.25 54552.03 88888.00 2015-08-19 11:29:36.500 231 12626.92 99.28 54552.00 88888.00 2015-08-19 11:29:36.625 231 12626.85 99.25 54551.97 88888.00 2015-08-19 11:29:36.750 231 12626.80 99.25 54551.97 88888.00 2015-08-19 11:29:36.875 231 12626.83 99.22 54552.00 88888.00 2015-08-19 11:29:37.000 231 12626.83 99.25 54551.97 88888.00 2015-08-19 11:29:37.125 231 12626.83 99.22 54552.00 88888.00 2015-08-19 11:29:37.250 231 12626.77 99.22 54552.00 88888.00 2015-08-19 11:29:37.375 231 12626.77 99.20 54552.00 88888.00 2015-08-19 11:29:37.500 231 12626.80 99.20 54552.00 88888.00 2015-08-19 11:29:37.625 231 12626.75 99.20 54552.00 88888.00 2015-08-19 11:29:37.750 231 12626.75 99.17 54552.00 88888.00 2015-08-19 11:29:37.875 231 12626.73 99.17 54551.97 88888.00 2015-08-19 11:29:38.000 231 12626.67 99.12 54551.97 88888.00 2015-08-19 11:29:38.125 231 12626.65 99.12 54551.97 88888.00 2015-08-19 11:29:38.250 231 12626.65 99.15 54551.95 88888.00 2015-08-19 11:29:38.375 231 12626.73 99.15 54551.93 88888.00 2015-08-19 11:29:38.500 231 12626.73 99.15 54551.95 88888.00 2015-08-19 11:29:38.625 231 12626.70 99.10 54551.95 88888.00 2015-08-19 11:29:38.750 231 12626.62 99.12 54551.97 88888.00 2015-08-19 11:29:38.875 231 12626.62 99.15 54551.95 88888.00 2015-08-19 11:29:39.000 231 12626.50 99.15 54551.95 88888.00 2015-08-19 11:29:39.125 231 12626.48 99.15 54552.00 88888.00 2015-08-19 11:29:39.250 231 12626.52 99.12 54551.97 88888.00 2015-08-19 11:29:39.375 231 12626.55 99.12 54551.95 88888.00 2015-08-19 11:29:39.500 231 12626.55 99.10 54551.93 88888.00 2015-08-19 11:29:39.625 231 12626.58 99.05 54551.95 88888.00 2015-08-19 11:29:39.750 231 12626.62 99.08 54551.95 88888.00 2015-08-19 11:29:39.875 231 12626.62 99.08 54551.95 88888.00 2015-08-19 11:29:40.000 231 12626.58 99.08 54551.93 88888.00 2015-08-19 11:29:40.125 231 12626.58 99.08 54551.90 88888.00 2015-08-19 11:29:40.250 231 12626.62 99.10 54551.93 88888.00 2015-08-19 11:29:40.375 231 12626.62 99.10 54551.95 88888.00 2015-08-19 11:29:40.500 231 12626.58 99.10 54551.95 88888.00 2015-08-19 11:29:40.625 231 12626.58 99.05 54551.93 88888.00 2015-08-19 11:29:40.750 231 12626.55 99.03 54551.90 88888.00 2015-08-19 11:29:40.875 231 12626.55 99.03 54551.95 88888.00 2015-08-19 11:29:41.000 231 12626.52 99.03 54551.95 88888.00 2015-08-19 11:29:41.125 231 12626.45 99.03 54551.97 88888.00 2015-08-19 11:29:41.250 231 12626.42 99.00 54551.97 88888.00 2015-08-19 11:29:41.375 231 12626.50 99.00 54551.95 88888.00 2015-08-19 11:29:41.500 231 12626.55 98.95 54551.95 88888.00 2015-08-19 11:29:41.625 231 12626.55 98.95 54551.95 88888.00 2015-08-19 11:29:41.750 231 12626.52 98.97 54551.95 88888.00 2015-08-19 11:29:41.875 231 12626.52 98.97 54551.95 88888.00 2015-08-19 11:29:42.000 231 12626.48 98.95 54551.93 88888.00 2015-08-19 11:29:42.125 231 12626.50 98.92 54551.93 88888.00 2015-08-19 11:29:42.250 231 12626.48 98.95 54551.95 88888.00 2015-08-19 11:29:42.375 231 12626.52 98.95 54551.93 88888.00 2015-08-19 11:29:42.500 231 12626.50 98.88 54551.93 88888.00 2015-08-19 11:29:42.625 231 12626.45 98.85 54551.90 88888.00 2015-08-19 11:29:42.750 231 12626.42 98.85 54551.90 88888.00 2015-08-19 11:29:42.875 231 12626.45 98.85 54551.90 88888.00 2015-08-19 11:29:43.000 231 12626.45 98.83 54551.93 88888.00 2015-08-19 11:29:43.125 231 12626.48 98.83 54551.93 88888.00 2015-08-19 11:29:43.250 231 12626.42 98.80 54551.97 88888.00 2015-08-19 11:29:43.375 231 12626.42 98.83 54551.93 88888.00 2015-08-19 11:29:43.500 231 12626.40 98.78 54551.93 88888.00 2015-08-19 11:29:43.625 231 12626.40 98.78 54551.88 88888.00 2015-08-19 11:29:43.750 231 12626.40 98.72 54551.88 88888.00 2015-08-19 11:29:43.875 231 12626.40 98.75 54551.90 88888.00 2015-08-19 11:29:44.000 231 12626.38 98.70 54551.93 88888.00 2015-08-19 11:29:44.125 231 12626.30 98.65 54551.90 88888.00 2015-08-19 11:29:44.250 231 12626.27 98.65 54551.90 88888.00 2015-08-19 11:29:44.375 231 12626.33 98.67 54551.93 88888.00 2015-08-19 11:29:44.500 231 12626.30 98.62 54551.90 88888.00 2015-08-19 11:29:44.625 231 12626.27 98.60 54551.90 88888.00 2015-08-19 11:29:44.750 231 12626.25 98.65 54551.90 88888.00 2015-08-19 11:29:44.875 231 12626.27 98.62 54551.88 88888.00 2015-08-19 11:29:45.000 231 12626.25 98.58 54551.88 88888.00 2015-08-19 11:29:45.125 231 12626.15 98.58 54551.88 88888.00 2015-08-19 11:29:45.250 231 12626.10 98.55 54551.90 88888.00 2015-08-19 11:29:45.375 231 12626.10 98.60 54551.90 88888.00 2015-08-19 11:29:45.500 231 12626.08 98.55 54551.90 88888.00 2015-08-19 11:29:45.625 231 12626.10 98.53 54551.88 88888.00 2015-08-19 11:29:45.750 231 12626.10 98.53 54551.90 88888.00 2015-08-19 11:29:45.875 231 12626.15 98.53 54551.93 88888.00 2015-08-19 11:29:46.000 231 12626.15 98.55 54551.88 88888.00 2015-08-19 11:29:46.125 231 12626.10 98.50 54551.85 88888.00 2015-08-19 11:29:46.250 231 12626.08 98.47 54551.82 88888.00 2015-08-19 11:29:46.375 231 12626.08 98.47 54551.82 88888.00 2015-08-19 11:29:46.500 231 12626.10 98.47 54551.85 88888.00 2015-08-19 11:29:46.625 231 12626.10 98.45 54551.85 88888.00 2015-08-19 11:29:46.750 231 12626.08 98.40 54551.85 88888.00 2015-08-19 11:29:46.875 231 12626.08 98.42 54551.85 88888.00 2015-08-19 11:29:47.000 231 12626.08 98.42 54551.85 88888.00 2015-08-19 11:29:47.125 231 12626.08 98.45 54551.85 88888.00 2015-08-19 11:29:47.250 231 12626.08 98.45 54551.82 88888.00 2015-08-19 11:29:47.375 231 12626.08 98.47 54551.85 88888.00 2015-08-19 11:29:47.500 231 12626.05 98.42 54551.82 88888.00 2015-08-19 11:29:47.625 231 12626.02 98.40 54551.82 88888.00 2015-08-19 11:29:47.750 231 12626.12 98.40 54551.80 88888.00 2015-08-19 11:29:47.875 231 12626.12 98.40 54551.85 88888.00 2015-08-19 11:29:48.000 231 12626.10 98.40 54551.80 88888.00 2015-08-19 11:29:48.125 231 12626.05 98.40 54551.78 88888.00 2015-08-19 11:29:48.250 231 12626.02 98.38 54551.80 88888.00 2015-08-19 11:29:48.375 231 12626.05 98.40 54551.80 88888.00 2015-08-19 11:29:48.500 231 12626.02 98.40 54551.85 88888.00 2015-08-19 11:29:48.625 231 12626.00 98.38 54551.85 88888.00 2015-08-19 11:29:48.750 231 12626.02 98.38 54551.78 88888.00 2015-08-19 11:29:48.875 231 12626.05 98.35 54551.80 88888.00 2015-08-19 11:29:49.000 231 12626.02 98.35 54551.80 88888.00 2015-08-19 11:29:49.125 231 12625.98 98.35 54551.78 88888.00 2015-08-19 11:29:49.250 231 12625.92 98.33 54551.75 88888.00 2015-08-19 11:29:49.375 231 12625.90 98.33 54551.72 88888.00 2015-08-19 11:29:49.500 231 12625.88 98.35 54551.75 88888.00 2015-08-19 11:29:49.625 231 12625.92 98.33 54551.78 88888.00 2015-08-19 11:29:49.750 231 12625.95 98.38 54551.78 88888.00 2015-08-19 11:29:49.875 231 12625.95 98.38 54551.78 88888.00 2015-08-19 11:29:50.000 231 12625.95 98.35 54551.75 88888.00 2015-08-19 11:29:50.125 231 12625.95 98.33 54551.72 88888.00 2015-08-19 11:29:50.250 231 12625.95 98.35 54551.78 88888.00 2015-08-19 11:29:50.375 231 12626.00 98.33 54551.75 88888.00 2015-08-19 11:29:50.500 231 12625.98 98.28 54551.72 88888.00 2015-08-19 11:29:50.625 231 12625.98 98.25 54551.70 88888.00 2015-08-19 11:29:50.750 231 12625.92 98.28 54551.70 88888.00 2015-08-19 11:29:50.875 231 12625.92 98.28 54551.70 88888.00 2015-08-19 11:29:51.000 231 12625.92 98.28 54551.68 88888.00 2015-08-19 11:29:51.125 231 12625.98 98.28 54551.65 88888.00 2015-08-19 11:29:51.250 231 12625.88 98.22 54551.65 88888.00 2015-08-19 11:29:51.375 231 12625.88 98.20 54551.65 88888.00 2015-08-19 11:29:51.500 231 12625.88 98.20 54551.65 88888.00 2015-08-19 11:29:51.625 231 12625.92 97.05 54551.70 88888.00 2015-08-19 11:29:51.750 231 12625.88 95.15 54551.68 88888.00 2015-08-19 11:29:51.875 231 12625.80 96.03 54551.65 88888.00 2015-08-19 11:29:52.000 231 12625.83 97.03 54551.65 88888.00 2015-08-19 11:29:52.125 231 12625.80 97.50 54551.68 88888.00 2015-08-19 11:29:52.250 231 12625.77 98.00 54551.72 88888.00 2015-08-19 11:29:52.375 231 12625.75 97.88 54551.68 88888.00 2015-08-19 11:29:52.500 231 12625.77 97.72 54551.65 88888.00 2015-08-19 11:29:52.625 231 12625.80 97.80 54551.62 88888.00 2015-08-19 11:29:52.750 231 12625.83 97.88 54551.65 88888.00 2015-08-19 11:29:52.875 231 12625.85 97.95 54551.62 88888.00 2015-08-19 11:29:53.000 231 12625.85 98.00 54551.62 88888.00 2015-08-19 11:29:53.125 231 12625.77 98.05 54551.68 88888.00 2015-08-19 11:29:53.250 231 12625.70 98.08 54551.68 88888.00 2015-08-19 11:29:53.375 231 12625.77 98.10 54551.62 88888.00 2015-08-19 11:29:53.500 231 12625.83 98.08 54551.62 88888.00 2015-08-19 11:29:53.625 231 12625.88 98.08 54551.68 88888.00 2015-08-19 11:29:53.750 231 12625.80 98.08 54551.68 88888.00 2015-08-19 11:29:53.875 231 12625.80 98.05 54551.65 88888.00 2015-08-19 11:29:54.000 231 12625.83 98.05 54551.65 88888.00 2015-08-19 11:29:54.125 231 12625.83 98.03 54551.65 88888.00 2015-08-19 11:29:54.250 231 12625.80 98.03 54551.68 88888.00 2015-08-19 11:29:54.375 231 12625.80 98.03 54551.68 88888.00 2015-08-19 11:29:54.500 231 12625.77 98.03 54551.68 88888.00 2015-08-19 11:29:54.625 231 12625.73 98.00 54551.68 88888.00 2015-08-19 11:29:54.750 231 12625.70 98.00 54551.68 88888.00 2015-08-19 11:29:54.875 231 12625.77 98.03 54551.62 88888.00 2015-08-19 11:29:55.000 231 12625.77 98.03 54551.60 88888.00 2015-08-19 11:29:55.125 231 12625.77 98.00 54551.65 88888.00 2015-08-19 11:29:55.250 231 12625.70 97.95 54551.62 88888.00 2015-08-19 11:29:55.375 231 12625.73 97.95 54551.62 88888.00 2015-08-19 11:29:55.500 231 12625.73 97.97 54551.65 88888.00 2015-08-19 11:29:55.625 231 12625.75 97.97 54551.65 88888.00 2015-08-19 11:29:55.750 231 12625.75 97.95 54551.68 88888.00 2015-08-19 11:29:55.875 231 12625.73 97.92 54551.68 88888.00 2015-08-19 11:29:56.000 231 12625.65 97.90 54551.70 88888.00 2015-08-19 11:29:56.125 231 12625.67 97.88 54551.68 88888.00 2015-08-19 11:29:56.250 231 12625.70 97.85 54551.65 88888.00 2015-08-19 11:29:56.375 231 12625.70 97.88 54551.60 88888.00 2015-08-19 11:29:56.500 231 12625.67 97.88 54551.60 88888.00 2015-08-19 11:29:56.625 231 12625.70 97.90 54551.57 88888.00 2015-08-19 11:29:56.750 231 12625.73 97.90 54551.57 88888.00 2015-08-19 11:29:56.875 231 12625.70 97.88 54551.57 88888.00 2015-08-19 11:29:57.000 231 12625.73 97.88 54551.55 88888.00 2015-08-19 11:29:57.125 231 12625.70 97.85 54551.60 88888.00 2015-08-19 11:29:57.250 231 12625.67 97.85 54551.57 88888.00 2015-08-19 11:29:57.375 231 12625.67 97.85 54551.57 88888.00 2015-08-19 11:29:57.500 231 12625.65 97.88 54551.57 88888.00 2015-08-19 11:29:57.625 231 12625.62 97.83 54551.60 88888.00 2015-08-19 11:29:57.750 231 12625.65 97.83 54551.57 88888.00 2015-08-19 11:29:57.875 231 12625.70 97.83 54551.55 88888.00 2015-08-19 11:29:58.000 231 12625.73 97.83 54551.55 88888.00 2015-08-19 11:29:58.125 231 12625.67 97.83 54551.57 88888.00 2015-08-19 11:29:58.250 231 12625.62 97.83 54551.60 88888.00 2015-08-19 11:29:58.375 231 12625.62 97.83 54551.55 88888.00 2015-08-19 11:29:58.500 231 12625.58 97.83 54551.57 88888.00 2015-08-19 11:29:58.625 231 12625.58 97.83 54551.62 88888.00 2015-08-19 11:29:58.750 231 12625.58 97.83 54551.60 88888.00 2015-08-19 11:29:58.875 231 12625.62 97.80 54551.57 88888.00 2015-08-19 11:29:59.000 231 12625.65 97.83 54551.57 88888.00 2015-08-19 11:29:59.125 231 12625.65 97.85 54551.55 88888.00 2015-08-19 11:29:59.250 231 12625.60 97.80 54551.55 88888.00 2015-08-19 11:29:59.375 231 12625.58 97.80 54551.55 88888.00 2015-08-19 11:29:59.500 231 12625.55 97.78 54551.55 88888.00 2015-08-19 11:29:59.625 231 12625.60 97.78 54551.55 88888.00 2015-08-19 11:29:59.750 231 12625.58 97.78 54551.57 88888.00 2015-08-19 11:29:59.875 231 12625.60 97.80 54551.57 88888.00 2015-08-19 11:30:00.000 231 12625.58 97.80 54551.57 88888.00 2015-08-19 11:30:00.125 231 12625.55 97.75 54551.57 88888.00 2015-08-19 11:30:00.250 231 12625.50 97.75 54551.57 88888.00 2015-08-19 11:30:00.375 231 12625.48 97.75 54551.60 88888.00 2015-08-19 11:30:00.500 231 12625.45 97.72 54551.60 88888.00 2015-08-19 11:30:00.625 231 12625.45 97.70 54551.60 88888.00 2015-08-19 11:30:00.750 231 12625.42 97.67 54551.55 88888.00 2015-08-19 11:30:00.875 231 12625.40 97.65 54551.53 88888.00 2015-08-19 11:30:01.000 231 12625.38 97.65 54551.50 88888.00 2015-08-19 11:30:01.125 231 12625.40 97.65 54551.53 88888.00 2015-08-19 11:30:01.250 231 12625.40 97.60 54551.55 88888.00 2015-08-19 11:30:01.375 231 12625.45 97.65 54551.55 88888.00 2015-08-19 11:30:01.500 231 12625.45 97.65 54551.55 88888.00 2015-08-19 11:30:01.625 231 12625.48 97.65 54551.55 88888.00 2015-08-19 11:30:01.750 231 12625.50 97.62 54551.50 88888.00 2015-08-19 11:30:01.875 231 12625.52 97.60 54551.50 88888.00 2015-08-19 11:30:02.000 231 12625.52 97.60 54551.47 88888.00 2015-08-19 11:30:02.125 231 12625.48 97.62 54551.55 88888.00 2015-08-19 11:30:02.250 231 12625.42 97.60 54551.55 88888.00 2015-08-19 11:30:02.375 231 12625.48 97.60 54551.53 88888.00 2015-08-19 11:30:02.500 231 12625.48 97.60 54551.53 88888.00 2015-08-19 11:30:02.625 231 12625.45 97.58 54551.50 88888.00 2015-08-19 11:30:02.750 231 12625.45 97.55 54551.53 88888.00 2015-08-19 11:30:02.875 231 12625.45 97.60 54551.55 88888.00 2015-08-19 11:30:03.000 231 12625.45 97.60 54551.53 88888.00 2015-08-19 11:30:03.125 231 12625.45 97.58 54551.55 88888.00 2015-08-19 11:30:03.250 231 12625.45 97.58 54551.50 88888.00 2015-08-19 11:30:03.375 231 12625.42 97.55 54551.50 88888.00 2015-08-19 11:30:03.500 231 12625.40 97.55 54551.50 88888.00 2015-08-19 11:30:03.625 231 12625.40 97.55 54551.53 88888.00 2015-08-19 11:30:03.750 231 12625.35 97.55 54551.50 88888.00 2015-08-19 11:30:03.875 231 12625.33 97.58 54551.50 88888.00 2015-08-19 11:30:04.000 231 12625.33 97.58 54551.50 88888.00 2015-08-19 11:30:04.125 231 12625.33 97.58 54551.53 88888.00 2015-08-19 11:30:04.250 231 12625.40 97.58 54551.47 88888.00 2015-08-19 11:30:04.375 231 12625.42 97.55 54551.50 88888.00 2015-08-19 11:30:04.500 231 12625.40 97.50 54551.53 88888.00 2015-08-19 11:30:04.625 231 12625.30 97.53 54551.50 88888.00 2015-08-19 11:30:04.750 231 12625.23 97.50 54551.50 88888.00 2015-08-19 11:30:04.875 231 12625.17 97.47 54551.50 88888.00 2015-08-19 11:30:05.000 231 12625.20 97.47 54551.45 88888.00 2015-08-19 11:30:05.125 231 12625.20 97.47 54551.47 88888.00 2015-08-19 11:30:05.250 231 12625.17 97.42 54551.50 88888.00 2015-08-19 11:30:05.375 231 12625.23 97.47 54551.50 88888.00 2015-08-19 11:30:05.500 231 12625.33 97.45 54551.50 88888.00 2015-08-19 11:30:05.625 231 12625.35 97.45 54551.47 88888.00 2015-08-19 11:30:05.750 231 12625.27 97.42 54551.47 88888.00 2015-08-19 11:30:05.875 231 12625.27 97.45 54551.43 88888.00 2015-08-19 11:30:06.000 231 12625.23 97.42 54551.45 88888.00 2015-08-19 11:30:06.125 231 12625.20 97.40 54551.50 88888.00 2015-08-19 11:30:06.250 231 12625.20 97.40 54551.53 88888.00 2015-08-19 11:30:06.375 231 12625.27 97.40 54551.53 88888.00 2015-08-19 11:30:06.500 231 12625.30 97.42 54551.53 88888.00 2015-08-19 11:30:06.625 231 12625.27 97.40 54551.53 88888.00 2015-08-19 11:30:06.750 231 12625.25 97.38 54551.47 88888.00 2015-08-19 11:30:06.875 231 12625.27 97.38 54551.50 88888.00 2015-08-19 11:30:07.000 231 12625.33 97.35 54551.47 88888.00 2015-08-19 11:30:07.125 231 12625.33 97.35 54551.50 88888.00 2015-08-19 11:30:07.250 231 12625.23 97.35 54551.55 88888.00 2015-08-19 11:30:07.375 231 12625.23 97.35 54551.55 88888.00 2015-08-19 11:30:07.500 231 12625.20 97.35 54551.53 88888.00 2015-08-19 11:30:07.625 231 12625.15 97.33 54551.50 88888.00 2015-08-19 11:30:07.750 231 12625.10 97.33 54551.47 88888.00 2015-08-19 11:30:07.875 231 12625.08 97.35 54551.45 88888.00 2015-08-19 11:30:08.000 231 12625.10 97.33 54551.45 88888.00 2015-08-19 11:30:08.125 231 12625.17 97.33 54551.45 88888.00 2015-08-19 11:30:08.250 231 12625.12 97.30 54551.45 88888.00 2015-08-19 11:30:08.375 231 12625.10 97.30 54551.43 88888.00 2015-08-19 11:30:08.500 231 12625.10 97.28 54551.45 88888.00 2015-08-19 11:30:08.625 231 12625.10 97.30 54551.43 88888.00 2015-08-19 11:30:08.750 231 12625.08 97.33 54551.45 88888.00 2015-08-19 11:30:08.875 231 12625.10 97.30 54551.47 88888.00 2015-08-19 11:30:09.000 231 12625.08 97.28 54551.45 88888.00 2015-08-19 11:30:09.125 231 12625.08 97.28 54551.45 88888.00 2015-08-19 11:30:09.250 231 12625.02 97.25 54551.47 88888.00 2015-08-19 11:30:09.375 231 12625.02 97.28 54551.50 88888.00 2015-08-19 11:30:09.500 231 12624.92 97.22 54551.45 88888.00 2015-08-19 11:30:09.625 231 12624.92 97.20 54551.45 88888.00 2015-08-19 11:30:09.750 231 12624.95 97.25 54551.45 88888.00 2015-08-19 11:30:09.875 231 12624.90 97.22 54551.45 88888.00 2015-08-19 11:30:10.000 231 12624.85 97.22 54551.43 88888.00 2015-08-19 11:30:10.125 231 12624.88 97.20 54551.40 88888.00 2015-08-19 11:30:10.250 231 12624.83 97.17 54551.40 88888.00 2015-08-19 11:30:10.375 231 12624.83 97.17 54551.43 88888.00 2015-08-19 11:30:10.500 231 12624.88 97.17 54551.45 88888.00 2015-08-19 11:30:10.625 231 12624.90 97.15 54551.45 88888.00 2015-08-19 11:30:10.750 231 12624.88 97.15 54551.35 88888.00 2015-08-19 11:30:10.875 231 12624.80 97.15 54551.35 88888.00 2015-08-19 11:30:11.000 231 12624.80 97.10 54551.40 88888.00 2015-08-19 11:30:11.125 231 12624.83 97.10 54551.45 88888.00 2015-08-19 11:30:11.250 231 12624.80 97.08 54551.45 88888.00 2015-08-19 11:30:11.375 231 12624.83 97.10 54551.43 88888.00 2015-08-19 11:30:11.500 231 12624.83 97.08 54551.43 88888.00 2015-08-19 11:30:11.625 231 12624.85 97.08 54551.43 88888.00 2015-08-19 11:30:11.750 231 12624.83 97.05 54551.43 88888.00 2015-08-19 11:30:11.875 231 12624.75 97.00 54551.45 88888.00 2015-08-19 11:30:12.000 231 12624.70 97.00 54551.45 88888.00 2015-08-19 11:30:12.125 231 12624.73 97.03 54551.47 88888.00 2015-08-19 11:30:12.250 231 12624.67 97.00 54551.45 88888.00 2015-08-19 11:30:12.375 231 12624.62 97.00 54551.40 88888.00 2015-08-19 11:30:12.500 231 12624.60 96.97 54551.43 88888.00 2015-08-19 11:30:12.625 231 12624.62 97.00 54551.43 88888.00 2015-08-19 11:30:12.750 231 12624.65 96.95 54551.43 88888.00 2015-08-19 11:30:12.875 231 12624.65 96.95 54551.45 88888.00 2015-08-19 11:30:13.000 231 12624.60 96.95 54551.43 88888.00 2015-08-19 11:30:13.125 231 12624.58 96.92 54551.45 88888.00 2015-08-19 11:30:13.250 231 12624.60 96.90 54551.45 88888.00 2015-08-19 11:30:13.375 231 12624.65 96.90 54551.45 88888.00 2015-08-19 11:30:13.500 231 12624.62 96.92 54551.43 88888.00 2015-08-19 11:30:13.625 231 12624.55 96.92 54551.43 88888.00 2015-08-19 11:30:13.750 231 12624.52 96.90 54551.43 88888.00 2015-08-19 11:30:13.875 231 12624.55 96.90 54551.38 88888.00 2015-08-19 11:30:14.000 231 12624.58 96.90 54551.38 88888.00 2015-08-19 11:30:14.125 231 12624.50 96.88 54551.38 88888.00 2015-08-19 11:30:14.250 231 12624.48 96.85 54551.40 88888.00 2015-08-19 11:30:14.375 231 12624.55 96.88 54551.43 88888.00 2015-08-19 11:30:14.500 231 12624.55 96.83 54551.40 88888.00 2015-08-19 11:30:14.625 231 12624.58 96.83 54551.38 88888.00 2015-08-19 11:30:14.750 231 12624.58 96.85 54551.38 88888.00 2015-08-19 11:30:14.875 231 12624.55 96.83 54551.38 88888.00 2015-08-19 11:30:15.000 231 12624.50 96.78 54551.35 88888.00 2015-08-19 11:30:15.125 231 12624.48 96.75 54551.38 88888.00 2015-08-19 11:30:15.250 231 12624.42 96.75 54551.38 88888.00 2015-08-19 11:30:15.375 231 12624.48 96.78 54551.35 88888.00 2015-08-19 11:30:15.500 231 12624.48 96.78 54551.38 88888.00 2015-08-19 11:30:15.625 231 12624.42 96.72 54551.43 88888.00 2015-08-19 11:30:15.750 231 12624.45 96.75 54551.43 88888.00 2015-08-19 11:30:15.875 231 12624.52 96.75 54551.40 88888.00 2015-08-19 11:30:16.000 231 12624.52 96.72 54551.38 88888.00 2015-08-19 11:30:16.125 231 12624.50 96.70 54551.40 88888.00 2015-08-19 11:30:16.250 231 12624.50 96.67 54551.38 88888.00 2015-08-19 11:30:16.375 231 12624.58 96.72 54551.38 88888.00 2015-08-19 11:30:16.500 231 12624.55 96.72 54551.38 88888.00 2015-08-19 11:30:16.625 231 12624.50 96.67 54551.38 88888.00 2015-08-19 11:30:16.750 231 12624.55 96.65 54551.35 88888.00 2015-08-19 11:30:16.875 231 12624.58 96.62 54551.35 88888.00 2015-08-19 11:30:17.000 231 12624.58 96.62 54551.32 88888.00 2015-08-19 11:30:17.125 231 12624.50 96.65 54551.32 88888.00 2015-08-19 11:30:17.250 231 12624.48 96.65 54551.35 88888.00 2015-08-19 11:30:17.375 231 12624.50 96.62 54551.38 88888.00 2015-08-19 11:30:17.500 231 12624.58 96.58 54551.35 88888.00 2015-08-19 11:30:17.625 231 12624.55 96.60 54551.35 88888.00 2015-08-19 11:30:17.750 231 12624.55 96.62 54551.35 88888.00 2015-08-19 11:30:17.875 231 12624.55 96.60 54551.32 88888.00 2015-08-19 11:30:18.000 231 12624.50 96.62 54551.30 88888.00 2015-08-19 11:30:18.125 231 12624.50 96.62 54551.30 88888.00 2015-08-19 11:30:18.250 231 12624.45 96.60 54551.32 88888.00 2015-08-19 11:30:18.375 231 12624.48 96.58 54551.30 88888.00 2015-08-19 11:30:18.500 231 12624.50 96.58 54551.32 88888.00 2015-08-19 11:30:18.625 231 12624.50 96.58 54551.35 88888.00 2015-08-19 11:30:18.750 231 12624.50 96.58 54551.32 88888.00 2015-08-19 11:30:18.875 231 12624.45 96.58 54551.35 88888.00 2015-08-19 11:30:19.000 231 12624.50 96.58 54551.32 88888.00 2015-08-19 11:30:19.125 231 12624.55 96.55 54551.35 88888.00 2015-08-19 11:30:19.250 231 12624.52 96.53 54551.30 88888.00 2015-08-19 11:30:19.375 231 12624.45 96.53 54551.30 88888.00 2015-08-19 11:30:19.500 231 12624.45 96.53 54551.32 88888.00 2015-08-19 11:30:19.625 231 12624.42 96.53 54551.35 88888.00 2015-08-19 11:30:19.750 231 12624.45 96.55 54551.32 88888.00 2015-08-19 11:30:19.875 231 12624.45 96.55 54551.30 88888.00 2015-08-19 11:30:20.000 231 12624.45 96.53 54551.30 88888.00 2015-08-19 11:30:20.125 231 12624.42 96.47 54551.28 88888.00 2015-08-19 11:30:20.250 231 12624.40 96.47 54551.28 88888.00 2015-08-19 11:30:20.375 231 12624.45 96.50 54551.28 88888.00 2015-08-19 11:30:20.500 231 12624.42 96.45 54551.28 88888.00 2015-08-19 11:30:20.625 231 12624.38 96.47 54551.32 88888.00 2015-08-19 11:30:20.750 231 12624.40 96.45 54551.30 88888.00 2015-08-19 11:30:20.875 231 12624.40 96.47 54551.28 88888.00 2015-08-19 11:30:21.000 231 12624.38 96.45 54551.30 88888.00 2015-08-19 11:30:21.125 231 12624.38 96.40 54551.32 88888.00 2015-08-19 11:30:21.250 231 12624.38 96.35 54551.32 88888.00 2015-08-19 11:30:21.375 231 12624.42 96.35 54551.30 88888.00 2015-08-19 11:30:21.500 231 12624.42 96.35 54551.32 88888.00 2015-08-19 11:30:21.625 231 12624.38 96.35 54551.30 88888.00 2015-08-19 11:30:21.750 231 12624.33 96.38 54551.30 88888.00 2015-08-19 11:30:21.875 231 12624.35 96.38 54551.28 88888.00 2015-08-19 11:30:22.000 231 12624.40 96.35 54551.28 88888.00 2015-08-19 11:30:22.125 231 12624.35 96.35 54551.28 88888.00 2015-08-19 11:30:22.250 231 12624.25 96.35 54551.28 88888.00 2015-08-19 11:30:22.375 231 12624.25 96.38 54551.28 88888.00 2015-08-19 11:30:22.500 231 12624.33 96.30 54551.25 88888.00 2015-08-19 11:30:22.625 231 12624.33 96.30 54551.22 88888.00 2015-08-19 11:30:22.750 231 12624.27 96.33 54551.25 88888.00 2015-08-19 11:30:22.875 231 12624.27 96.35 54551.28 88888.00 2015-08-19 11:30:23.000 231 12624.30 96.35 54551.25 88888.00 2015-08-19 11:30:23.125 231 12624.27 96.30 54551.25 88888.00 2015-08-19 11:30:23.250 231 12624.33 96.30 54551.25 88888.00 2015-08-19 11:30:23.375 231 12624.35 96.33 54551.25 88888.00 2015-08-19 11:30:23.500 231 12624.33 96.30 54551.25 88888.00 2015-08-19 11:30:23.625 231 12624.33 96.28 54551.30 88888.00 2015-08-19 11:30:23.750 231 12624.27 96.28 54551.28 88888.00 2015-08-19 11:30:23.875 231 12624.20 96.30 54551.28 88888.00 2015-08-19 11:30:24.000 231 12624.20 96.28 54551.28 88888.00 2015-08-19 11:30:24.125 231 12624.25 96.25 54551.28 88888.00 2015-08-19 11:30:24.250 231 12624.25 96.17 54551.22 88888.00 2015-08-19 11:30:24.375 231 12624.27 96.17 54551.25 88888.00 2015-08-19 11:30:24.500 231 12624.25 96.20 54551.25 88888.00 2015-08-19 11:30:24.625 231 12624.20 96.22 54551.28 88888.00 2015-08-19 11:30:24.750 231 12624.20 96.20 54551.30 88888.00 2015-08-19 11:30:24.875 231 12624.17 96.17 54551.30 88888.00 2015-08-19 11:30:25.000 231 12624.17 96.12 54551.22 88888.00 2015-08-19 11:30:25.125 231 12624.15 96.12 54551.22 88888.00 2015-08-19 11:30:25.250 231 12624.10 96.12 54551.22 88888.00 2015-08-19 11:30:25.375 231 12624.08 96.15 54551.20 88888.00 2015-08-19 11:30:25.500 231 12624.08 96.12 54551.20 88888.00 2015-08-19 11:30:25.625 231 12624.02 96.12 54551.22 88888.00 2015-08-19 11:30:25.750 231 12624.05 96.10 54551.22 88888.00 2015-08-19 11:30:25.875 231 12624.10 96.10 54551.22 88888.00 2015-08-19 11:30:26.000 231 12624.08 96.08 54551.22 88888.00 2015-08-19 11:30:26.125 231 12624.05 96.10 54551.22 88888.00 2015-08-19 11:30:26.250 231 12624.05 96.10 54551.22 88888.00 2015-08-19 11:30:26.375 231 12624.05 96.10 54551.22 88888.00 2015-08-19 11:30:26.500 231 12624.08 96.10 54551.22 88888.00 2015-08-19 11:30:26.625 231 12624.08 96.10 54551.22 88888.00 2015-08-19 11:30:26.750 231 12624.05 96.10 54551.22 88888.00 2015-08-19 11:30:26.875 231 12624.05 96.05 54551.25 88888.00 2015-08-19 11:30:27.000 231 12624.10 96.05 54551.22 88888.00 2015-08-19 11:30:27.125 231 12624.08 96.05 54551.25 88888.00 2015-08-19 11:30:27.250 231 12624.00 96.05 54551.22 88888.00 2015-08-19 11:30:27.375 231 12624.00 96.08 54551.22 88888.00 2015-08-19 11:30:27.500 231 12624.02 96.05 54551.20 88888.00 2015-08-19 11:30:27.625 231 12624.05 96.00 54551.20 88888.00 2015-08-19 11:30:27.750 231 12624.05 96.00 54551.20 88888.00 2015-08-19 11:30:27.875 231 12624.05 96.00 54551.18 88888.00 2015-08-19 11:30:28.000 231 12624.02 96.00 54551.15 88888.00 2015-08-19 11:30:28.125 231 12624.00 96.03 54551.18 88888.00 2015-08-19 11:30:28.250 231 12624.00 96.00 54551.18 88888.00 2015-08-19 11:30:28.375 231 12624.02 96.00 54551.20 88888.00 2015-08-19 11:30:28.500 231 12624.08 96.00 54551.18 88888.00 2015-08-19 11:30:28.625 231 12624.02 95.97 54551.20 88888.00 2015-08-19 11:30:28.750 231 12623.98 95.92 54551.20 88888.00 2015-08-19 11:30:28.875 231 12624.00 95.95 54551.22 88888.00 2015-08-19 11:30:29.000 231 12624.00 95.92 54551.22 88888.00 2015-08-19 11:30:29.125 231 12624.00 95.92 54551.22 88888.00 2015-08-19 11:30:29.250 231 12623.95 95.90 54551.22 88888.00 2015-08-19 11:30:29.375 231 12623.92 95.92 54551.22 88888.00 2015-08-19 11:30:29.500 231 12623.92 95.95 54551.20 88888.00 2015-08-19 11:30:29.625 231 12623.98 95.97 54551.20 88888.00 2015-08-19 11:30:29.750 231 12623.90 95.97 54551.20 88888.00 2015-08-19 11:30:29.875 231 12623.85 95.95 54551.20 88888.00 2015-08-19 11:30:30.000 231 12623.88 95.92 54551.20 88888.00 2015-08-19 11:30:30.125 231 12623.85 95.92 54551.20 88888.00 2015-08-19 11:30:30.250 231 12623.88 95.92 54551.20 88888.00 2015-08-19 11:30:30.375 231 12623.90 95.92 54551.20 88888.00 2015-08-19 11:30:30.500 231 12623.88 95.95 54551.22 88888.00 2015-08-19 11:30:30.625 231 12623.80 95.92 54551.18 88888.00 2015-08-19 11:30:30.750 231 12623.77 95.90 54551.18 88888.00 2015-08-19 11:30:30.875 231 12623.85 95.92 54551.20 88888.00 2015-08-19 11:30:31.000 231 12623.83 95.92 54551.20 88888.00 2015-08-19 11:30:31.125 231 12623.77 95.90 54551.18 88888.00 2015-08-19 11:30:31.250 231 12623.75 95.88 54551.20 88888.00 2015-08-19 11:30:31.375 231 12623.77 95.88 54551.18 88888.00 2015-08-19 11:30:31.500 231 12623.80 95.88 54551.18 88888.00 2015-08-19 11:30:31.625 231 12623.83 95.88 54551.15 88888.00 2015-08-19 11:30:31.750 231 12623.77 95.85 54551.12 88888.00 2015-08-19 11:30:31.875 231 12623.75 95.88 54551.15 88888.00 2015-08-19 11:30:32.000 231 12623.75 95.88 54551.15 88888.00 2015-08-19 11:30:32.125 231 12623.77 95.83 54551.15 88888.00 2015-08-19 11:30:32.250 231 12623.77 95.83 54551.12 88888.00 2015-08-19 11:30:32.375 231 12623.80 95.85 54551.15 88888.00 2015-08-19 11:30:32.500 231 12623.75 95.85 54551.15 88888.00 2015-08-19 11:30:32.625 231 12623.70 95.78 54551.15 88888.00 2015-08-19 11:30:32.750 231 12623.65 95.80 54551.18 88888.00 2015-08-19 11:30:32.875 231 12623.65 95.85 54551.15 88888.00 2015-08-19 11:30:33.000 231 12623.65 95.80 54551.15 88888.00 2015-08-19 11:30:33.125 231 12623.62 95.80 54551.15 88888.00 2015-08-19 11:30:33.250 231 12623.60 95.78 54551.15 88888.00 2015-08-19 11:30:33.375 231 12623.60 95.78 54551.12 88888.00 2015-08-19 11:30:33.500 231 12623.65 95.80 54551.15 88888.00 2015-08-19 11:30:33.625 231 12623.62 95.80 54551.15 88888.00 2015-08-19 11:30:33.750 231 12623.58 95.80 54551.12 88888.00 2015-08-19 11:30:33.875 231 12623.60 95.83 54551.12 88888.00 2015-08-19 11:30:34.000 231 12623.52 95.80 54551.10 88888.00 2015-08-19 11:30:34.125 231 12623.52 95.80 54551.12 88888.00 2015-08-19 11:30:34.250 231 12623.58 95.75 54551.12 88888.00 2015-08-19 11:30:34.375 231 12623.58 95.75 54551.12 88888.00 2015-08-19 11:30:34.500 231 12623.60 95.75 54551.12 88888.00 2015-08-19 11:30:34.625 231 12623.52 95.72 54551.12 88888.00 2015-08-19 11:30:34.750 231 12623.48 95.67 54551.12 88888.00 2015-08-19 11:30:34.875 231 12623.42 95.65 54551.12 88888.00 2015-08-19 11:30:35.000 231 12623.48 95.65 54551.10 88888.00 2015-08-19 11:30:35.125 231 12623.55 95.65 54551.12 88888.00 2015-08-19 11:30:35.250 231 12623.55 95.62 54551.12 88888.00 2015-08-19 11:30:35.375 231 12623.52 95.65 54551.12 88888.00 2015-08-19 11:30:35.500 231 12623.50 95.65 54551.10 88888.00 2015-08-19 11:30:35.625 231 12623.48 95.62 54551.10 88888.00 2015-08-19 11:30:35.750 231 12623.45 95.58 54551.10 88888.00 2015-08-19 11:30:35.875 231 12623.45 95.58 54551.07 88888.00 2015-08-19 11:30:36.000 231 12623.45 95.55 54551.05 88888.00 2015-08-19 11:30:36.125 231 12623.42 95.58 54551.10 88888.00 2015-08-19 11:30:36.250 231 12623.42 95.60 54551.10 88888.00 2015-08-19 11:30:36.375 231 12623.45 95.58 54551.10 88888.00 2015-08-19 11:30:36.500 231 12623.48 95.58 54551.07 88888.00 2015-08-19 11:30:36.625 231 12623.42 95.55 54551.10 88888.00 2015-08-19 11:30:36.750 231 12623.35 95.53 54551.07 88888.00 2015-08-19 11:30:36.875 231 12623.38 95.53 54551.05 88888.00 2015-08-19 11:30:37.000 231 12623.40 95.53 54551.07 88888.00 2015-08-19 11:30:37.125 231 12623.40 95.53 54551.12 88888.00 2015-08-19 11:30:37.250 231 12623.45 95.50 54551.10 88888.00 2015-08-19 11:30:37.375 231 12623.48 95.50 54551.10 88888.00 2015-08-19 11:30:37.500 231 12623.45 95.50 54551.07 88888.00 2015-08-19 11:30:37.625 231 12623.33 95.45 54551.12 88888.00 2015-08-19 11:30:37.750 231 12623.30 95.47 54551.10 88888.00 2015-08-19 11:30:37.875 231 12623.33 95.47 54551.10 88888.00 2015-08-19 11:30:38.000 231 12623.35 95.45 54551.07 88888.00 2015-08-19 11:30:38.125 231 12623.33 95.42 54551.07 88888.00 2015-08-19 11:30:38.250 231 12623.30 95.40 54551.07 88888.00 2015-08-19 11:30:38.375 231 12623.30 95.42 54551.07 88888.00 2015-08-19 11:30:38.500 231 12623.35 95.40 54551.07 88888.00 2015-08-19 11:30:38.625 231 12623.35 95.38 54551.05 88888.00 2015-08-19 11:30:38.750 231 12623.33 95.35 54551.05 88888.00 2015-08-19 11:30:38.875 231 12623.35 95.33 54551.05 88888.00 2015-08-19 11:30:39.000 231 12623.38 95.35 54551.05 88888.00 2015-08-19 11:30:39.125 231 12623.40 95.40 54551.07 88888.00 2015-08-19 11:30:39.250 231 12623.40 95.35 54551.05 88888.00 2015-08-19 11:30:39.375 231 12623.40 95.38 54551.05 88888.00 2015-08-19 11:30:39.500 231 12623.38 95.35 54551.05 88888.00 2015-08-19 11:30:39.625 231 12623.33 95.38 54551.05 88888.00 2015-08-19 11:30:39.750 231 12623.25 95.35 54551.07 88888.00 2015-08-19 11:30:39.875 231 12623.25 95.33 54551.05 88888.00 2015-08-19 11:30:40.000 231 12623.25 95.30 54551.03 88888.00 2015-08-19 11:30:40.125 231 12623.25 95.33 54551.05 88888.00 2015-08-19 11:30:40.250 231 12623.23 95.30 54551.05 88888.00 2015-08-19 11:30:40.375 231 12623.17 95.28 54551.03 88888.00 2015-08-19 11:30:40.500 231 12623.15 95.30 54551.05 88888.00 2015-08-19 11:30:40.625 231 12623.20 95.35 54551.05 88888.00 2015-08-19 11:30:40.750 231 12623.23 95.35 54551.05 88888.00 2015-08-19 11:30:40.875 231 12623.20 95.15 54551.05 88888.00 2015-08-19 11:30:41.000 231 12623.17 94.88 54551.05 88888.00 2015-08-19 11:30:41.125 231 12623.17 95.12 54551.05 88888.00 2015-08-19 11:30:41.250 231 12623.15 95.28 54551.05 88888.00 2015-08-19 11:30:41.375 231 12623.17 95.25 54551.07 88888.00 2015-08-19 11:30:41.500 231 12623.20 95.22 54551.07 88888.00 2015-08-19 11:30:41.625 231 12623.20 95.20 54551.05 88888.00 2015-08-19 11:30:41.750 231 12623.23 95.20 54551.03 88888.00 2015-08-19 11:30:41.875 231 12623.23 95.20 54551.00 88888.00 2015-08-19 11:30:42.000 231 12623.20 95.15 54551.03 88888.00 2015-08-19 11:30:42.125 231 12623.17 95.20 54551.07 88888.00 2015-08-19 11:30:42.250 231 12623.12 95.20 54551.10 88888.00 2015-08-19 11:30:42.375 231 12623.15 95.22 54551.05 88888.00 2015-08-19 11:30:42.500 231 12623.17 95.22 54551.05 88888.00 2015-08-19 11:30:42.625 231 12623.17 95.20 54551.03 88888.00 2015-08-19 11:30:42.750 231 12623.20 95.15 54551.03 88888.00 2015-08-19 11:30:42.875 231 12623.23 95.15 54551.05 88888.00 2015-08-19 11:30:43.000 231 12623.23 95.17 54551.05 88888.00 2015-08-19 11:30:43.125 231 12623.23 95.17 54551.05 88888.00 2015-08-19 11:30:43.250 231 12623.17 95.10 54551.00 88888.00 2015-08-19 11:30:43.375 231 12623.15 95.10 54551.00 88888.00 2015-08-19 11:30:43.500 231 12623.15 95.12 54551.03 88888.00 2015-08-19 11:30:43.625 231 12623.12 95.15 54551.03 88888.00 2015-08-19 11:30:43.750 231 12623.12 95.15 54550.97 88888.00 2015-08-19 11:30:43.875 231 12623.10 95.15 54550.97 88888.00 2015-08-19 11:30:44.000 231 12623.17 95.15 54551.00 88888.00 2015-08-19 11:30:44.125 231 12623.20 95.15 54551.03 88888.00 2015-08-19 11:30:44.250 231 12623.12 95.12 54551.00 88888.00 2015-08-19 11:30:44.375 231 12623.12 95.12 54551.00 88888.00 2015-08-19 11:30:44.500 231 12623.12 95.10 54551.03 88888.00 2015-08-19 11:30:44.625 231 12623.12 95.10 54551.05 88888.00 2015-08-19 11:30:44.750 231 12623.17 95.15 54551.05 88888.00 2015-08-19 11:30:44.875 231 12623.20 95.15 54551.03 88888.00 2015-08-19 11:30:45.000 231 12623.20 95.12 54551.00 88888.00 2015-08-19 11:30:45.125 231 12623.20 95.10 54550.97 88888.00 2015-08-19 11:30:45.250 231 12623.15 95.08 54551.03 88888.00 2015-08-19 11:30:45.375 231 12623.15 95.08 54551.03 88888.00 2015-08-19 11:30:45.500 231 12623.15 95.10 54551.05 88888.00 2015-08-19 11:30:45.625 231 12623.17 95.10 54551.03 88888.00 2015-08-19 11:30:45.750 231 12623.20 95.10 54551.00 88888.00 2015-08-19 11:30:45.875 231 12623.17 95.15 54551.00 88888.00 2015-08-19 11:30:46.000 231 12623.17 95.15 54551.00 88888.00 2015-08-19 11:30:46.125 231 12623.17 95.15 54551.00 88888.00 2015-08-19 11:30:46.250 231 12623.15 95.15 54551.00 88888.00 2015-08-19 11:30:46.375 231 12623.15 95.15 54550.97 88888.00 2015-08-19 11:30:46.500 231 12623.10 95.15 54550.97 88888.00 2015-08-19 11:30:46.625 231 12623.10 95.12 54550.95 88888.00 2015-08-19 11:30:46.750 231 12623.17 95.15 54550.97 88888.00 2015-08-19 11:30:46.875 231 12623.20 95.15 54550.95 88888.00 2015-08-19 11:30:47.000 231 12623.23 95.15 54550.90 88888.00 2015-08-19 11:30:47.125 231 12623.23 95.15 54550.95 88888.00 2015-08-19 11:30:47.250 231 12623.15 95.10 54550.95 88888.00 2015-08-19 11:30:47.375 231 12623.15 95.10 54550.95 88888.00 2015-08-19 11:30:47.500 231 12623.20 95.08 54550.90 88888.00 2015-08-19 11:30:47.625 231 12623.20 95.10 54550.90 88888.00 2015-08-19 11:30:47.750 231 12623.15 95.10 54550.95 88888.00 2015-08-19 11:30:47.875 231 12623.15 95.12 54550.95 88888.00 2015-08-19 11:30:48.000 231 12623.23 95.12 54550.95 88888.00 2015-08-19 11:30:48.125 231 12623.23 95.10 54550.93 88888.00 2015-08-19 11:30:48.250 231 12623.17 95.08 54550.95 88888.00 2015-08-19 11:30:48.375 231 12623.23 95.08 54550.95 88888.00 2015-08-19 11:30:48.500 231 12623.20 95.10 54550.95 88888.00 2015-08-19 11:30:48.625 231 12623.15 95.10 54550.93 88888.00 2015-08-19 11:30:48.750 231 12623.15 95.12 54550.95 88888.00 2015-08-19 11:30:48.875 231 12623.15 95.10 54550.93 88888.00 2015-08-19 11:30:49.000 231 12623.17 95.10 54550.95 88888.00 2015-08-19 11:30:49.125 231 12623.15 95.12 54550.95 88888.00 2015-08-19 11:30:49.250 231 12623.10 95.10 54550.97 88888.00 2015-08-19 11:30:49.375 231 12623.15 95.12 54550.97 88888.00 2015-08-19 11:30:49.500 231 12623.10 95.12 54550.95 88888.00 2015-08-19 11:30:49.625 231 12623.08 95.12 54550.95 88888.00 2015-08-19 11:30:49.750 231 12623.17 95.12 54550.93 88888.00 2015-08-19 11:30:49.875 231 12623.23 95.12 54550.95 88888.00 2015-08-19 11:30:50.000 231 12623.20 95.10 54550.95 88888.00 2015-08-19 11:30:50.125 231 12623.17 95.08 54550.93 88888.00 2015-08-19 11:30:50.250 231 12623.17 95.10 54550.95 88888.00 2015-08-19 11:30:50.375 231 12623.20 95.10 54550.93 88888.00 2015-08-19 11:30:50.500 231 12623.17 95.08 54550.93 88888.00 2015-08-19 11:30:50.625 231 12623.23 95.08 54550.90 88888.00 2015-08-19 11:30:50.750 231 12623.20 95.10 54550.90 88888.00 2015-08-19 11:30:50.875 231 12623.20 95.10 54550.93 88888.00 2015-08-19 11:30:51.000 231 12623.23 95.10 54550.90 88888.00 2015-08-19 11:30:51.125 231 12623.20 95.08 54550.90 88888.00 2015-08-19 11:30:51.250 231 12623.15 95.08 54550.93 88888.00 2015-08-19 11:30:51.375 231 12623.15 95.10 54550.90 88888.00 2015-08-19 11:30:51.500 231 12623.15 95.08 54550.88 88888.00 2015-08-19 11:30:51.625 231 12623.12 95.08 54550.85 88888.00 2015-08-19 11:30:51.750 231 12623.10 95.08 54550.85 88888.00 2015-08-19 11:30:51.875 231 12623.12 95.05 54550.88 88888.00 2015-08-19 11:30:52.000 231 12623.10 95.05 54550.88 88888.00 2015-08-19 11:30:52.125 231 12623.12 95.05 54550.90 88888.00 2015-08-19 11:30:52.250 231 12623.15 95.05 54550.90 88888.00 2015-08-19 11:30:52.375 231 12623.17 95.05 54550.88 88888.00 2015-08-19 11:30:52.500 231 12623.15 95.10 54550.88 88888.00 2015-08-19 11:30:52.625 231 12623.12 95.10 54550.88 88888.00 2015-08-19 11:30:52.750 231 12623.12 95.10 54550.88 88888.00 2015-08-19 11:30:52.875 231 12623.17 95.10 54550.90 88888.00 2015-08-19 11:30:53.000 231 12623.20 95.12 54550.88 88888.00 2015-08-19 11:30:53.125 231 12623.15 95.10 54550.90 88888.00 2015-08-19 11:30:53.250 231 12622.98 95.10 54550.88 88888.00 2015-08-19 11:30:53.375 231 12623.00 95.10 54550.85 88888.00 2015-08-19 11:30:53.500 231 12623.02 95.05 54550.85 88888.00 2015-08-19 11:30:53.625 231 12623.02 95.05 54550.85 88888.00 2015-08-19 11:30:53.750 231 12623.08 95.08 54550.85 88888.00 2015-08-19 11:30:53.875 231 12623.05 95.05 54550.85 88888.00 2015-08-19 11:30:54.000 231 12623.02 95.05 54550.85 88888.00 2015-08-19 11:30:54.125 231 12623.02 95.03 54550.88 88888.00 2015-08-19 11:30:54.250 231 12622.95 95.03 54550.88 88888.00 2015-08-19 11:30:54.375 231 12623.00 95.03 54550.85 88888.00 2015-08-19 11:30:54.500 231 12623.02 95.05 54550.88 88888.00 2015-08-19 11:30:54.625 231 12622.98 95.03 54550.85 88888.00 2015-08-19 11:30:54.750 231 12622.92 95.03 54550.85 88888.00 2015-08-19 11:30:54.875 231 12622.95 95.03 54550.85 88888.00 2015-08-19 11:30:55.000 231 12622.95 95.03 54550.82 88888.00 2015-08-19 11:30:55.125 231 12622.92 95.03 54550.85 88888.00 2015-08-19 11:30:55.250 231 12622.92 94.97 54550.85 88888.00 2015-08-19 11:30:55.375 231 12622.95 95.03 54550.88 88888.00 2015-08-19 11:30:55.500 231 12622.92 95.03 54550.85 88888.00 2015-08-19 11:30:55.625 231 12622.88 94.97 54550.82 88888.00 2015-08-19 11:30:55.750 231 12622.88 94.95 54550.85 88888.00 2015-08-19 11:30:55.875 231 12622.85 94.97 54550.82 88888.00 2015-08-19 11:30:56.000 231 12622.85 94.97 54550.85 88888.00 2015-08-19 11:30:56.125 231 12622.85 95.00 54550.85 88888.00 2015-08-19 11:30:56.250 231 12622.75 94.95 54550.85 88888.00 2015-08-19 11:30:56.375 231 12622.75 94.95 54550.82 88888.00 2015-08-19 11:30:56.500 231 12622.80 94.95 54550.82 88888.00 2015-08-19 11:30:56.625 231 12622.83 94.95 54550.82 88888.00 2015-08-19 11:30:56.750 231 12622.80 94.97 54550.80 88888.00 2015-08-19 11:30:56.875 231 12622.80 94.97 54550.80 88888.00 2015-08-19 11:30:57.000 231 12622.77 94.97 54550.78 88888.00 2015-08-19 11:30:57.125 231 12622.77 94.95 54550.82 88888.00 2015-08-19 11:30:57.250 231 12622.75 94.95 54550.85 88888.00 2015-08-19 11:30:57.375 231 12622.70 95.00 54550.85 88888.00 2015-08-19 11:30:57.500 231 12622.67 94.97 54550.82 88888.00 2015-08-19 11:30:57.625 231 12622.65 94.95 54550.80 88888.00 2015-08-19 11:30:57.750 231 12622.62 94.95 54550.80 88888.00 2015-08-19 11:30:57.875 231 12622.60 94.95 54550.80 88888.00 2015-08-19 11:30:58.000 231 12622.62 94.97 54550.82 88888.00 2015-08-19 11:30:58.125 231 12622.67 94.97 54550.82 88888.00 2015-08-19 11:30:58.250 231 12622.67 94.97 54550.82 88888.00 2015-08-19 11:30:58.375 231 12622.67 95.00 54550.80 88888.00 2015-08-19 11:30:58.500 231 12622.62 94.97 54550.80 88888.00 2015-08-19 11:30:58.625 231 12622.67 94.95 54550.80 88888.00 2015-08-19 11:30:58.750 231 12622.70 94.97 54550.82 88888.00 2015-08-19 11:30:58.875 231 12622.65 95.00 54550.82 88888.00 2015-08-19 11:30:59.000 231 12622.62 94.97 54550.80 88888.00 2015-08-19 11:30:59.125 231 12622.62 95.00 54550.82 88888.00 2015-08-19 11:30:59.250 231 12622.65 94.97 54550.78 88888.00 2015-08-19 11:30:59.375 231 12622.70 94.95 54550.75 88888.00 2015-08-19 11:30:59.500 231 12622.70 94.95 54550.78 88888.00 2015-08-19 11:30:59.625 231 12622.65 95.00 54550.80 88888.00 2015-08-19 11:30:59.750 231 12622.62 94.97 54550.82 88888.00 2015-08-19 11:30:59.875 231 12622.62 94.95 54550.82 88888.00 2015-08-19 11:31:00.000 231 12622.65 94.92 54550.82 88888.00 2015-08-19 11:31:00.125 231 12622.60 94.92 54550.80 88888.00 2015-08-19 11:31:00.250 231 12622.58 94.95 54550.82 88888.00 2015-08-19 11:31:00.375 231 12622.65 94.97 54550.82 88888.00 2015-08-19 11:31:00.500 231 12622.65 94.95 54550.80 88888.00 2015-08-19 11:31:00.625 231 12622.62 94.92 54550.80 88888.00 2015-08-19 11:31:00.750 231 12622.62 94.92 54550.78 88888.00 2015-08-19 11:31:00.875 231 12622.65 94.95 54550.78 88888.00 2015-08-19 11:31:01.000 231 12622.67 94.97 54550.78 88888.00 2015-08-19 11:31:01.125 231 12622.67 94.92 54550.78 88888.00 2015-08-19 11:31:01.250 231 12622.60 94.90 54550.72 88888.00 2015-08-19 11:31:01.375 231 12622.58 94.95 54550.78 88888.00 2015-08-19 11:31:01.500 231 12622.55 94.95 54550.75 88888.00 2015-08-19 11:31:01.625 231 12622.55 94.92 54550.72 88888.00 2015-08-19 11:31:01.750 231 12622.58 94.90 54550.72 88888.00 2015-08-19 11:31:01.875 231 12622.60 94.92 54550.72 88888.00 2015-08-19 11:31:02.000 231 12622.55 94.92 54550.75 88888.00 2015-08-19 11:31:02.125 231 12622.55 94.92 54550.75 88888.00 2015-08-19 11:31:02.250 231 12622.52 94.90 54550.72 88888.00 2015-08-19 11:31:02.375 231 12622.50 94.90 54550.72 88888.00 2015-08-19 11:31:02.500 231 12622.48 94.88 54550.75 88888.00 2015-08-19 11:31:02.625 231 12622.52 94.90 54550.72 88888.00 2015-08-19 11:31:02.750 231 12622.52 94.90 54550.75 88888.00 2015-08-19 11:31:02.875 231 12622.52 94.90 54550.72 88888.00 2015-08-19 11:31:03.000 231 12622.55 94.88 54550.72 88888.00 2015-08-19 11:31:03.125 231 12622.52 94.85 54550.72 88888.00 2015-08-19 11:31:03.250 231 12622.50 94.83 54550.70 88888.00 2015-08-19 11:31:03.375 231 12622.52 94.85 54550.70 88888.00 2015-08-19 11:31:03.500 231 12622.48 94.88 54550.72 88888.00 2015-08-19 11:31:03.625 231 12622.50 94.85 54550.75 88888.00 2015-08-19 11:31:03.750 231 12622.50 94.85 54550.75 88888.00 2015-08-19 11:31:03.875 231 12622.52 94.85 54550.75 88888.00 2015-08-19 11:31:04.000 231 12622.50 94.83 54550.72 88888.00 2015-08-19 11:31:04.125 231 12622.50 94.78 54550.72 88888.00 2015-08-19 11:31:04.250 231 12622.45 94.78 54550.75 88888.00 2015-08-19 11:31:04.375 231 12622.48 94.80 54550.75 88888.00 2015-08-19 11:31:04.500 231 12622.48 94.80 54550.75 88888.00 2015-08-19 11:31:04.625 231 12622.50 94.80 54550.75 88888.00 2015-08-19 11:31:04.750 231 12622.50 94.78 54550.72 88888.00 2015-08-19 11:31:04.875 231 12622.45 94.75 54550.70 88888.00 2015-08-19 11:31:05.000 231 12622.40 94.75 54550.72 88888.00 2015-08-19 11:31:05.125 231 12622.38 94.75 54550.72 88888.00 2015-08-19 11:31:05.250 231 12622.38 94.70 54550.70 88888.00 2015-08-19 11:31:05.375 231 12622.42 94.70 54550.72 88888.00 2015-08-19 11:31:05.500 231 12622.45 94.75 54550.75 88888.00 2015-08-19 11:31:05.625 231 12622.48 94.72 54550.75 88888.00 2015-08-19 11:31:05.750 231 12622.48 94.72 54550.72 88888.00 2015-08-19 11:31:05.875 231 12622.52 94.70 54550.75 88888.00 2015-08-19 11:31:06.000 231 12622.50 94.70 54550.72 88888.00 2015-08-19 11:31:06.125 231 12622.48 94.70 54550.72 88888.00 2015-08-19 11:31:06.250 231 12622.48 94.70 54550.70 88888.00 2015-08-19 11:31:06.375 231 12622.52 94.70 54550.72 88888.00 2015-08-19 11:31:06.500 231 12622.48 94.67 54550.72 88888.00 2015-08-19 11:31:06.625 231 12622.40 94.70 54550.70 88888.00 2015-08-19 11:31:06.750 231 12622.42 94.70 54550.70 88888.00 2015-08-19 11:31:06.875 231 12622.40 94.72 54550.75 88888.00 2015-08-19 11:31:07.000 231 12622.40 94.75 54550.72 88888.00 2015-08-19 11:31:07.125 231 12622.38 94.75 54550.72 88888.00 2015-08-19 11:31:07.250 231 12622.42 94.72 54550.70 88888.00 2015-08-19 11:31:07.375 231 12622.42 94.72 54550.68 88888.00 2015-08-19 11:31:07.500 231 12622.40 94.78 54550.68 88888.00 2015-08-19 11:31:07.625 231 12622.38 94.78 54550.68 88888.00 2015-08-19 11:31:07.750 231 12622.38 94.78 54550.70 88888.00 2015-08-19 11:31:07.875 231 12622.45 94.80 54550.72 88888.00 2015-08-19 11:31:08.000 231 12622.50 94.78 54550.70 88888.00 2015-08-19 11:31:08.125 231 12622.50 94.80 54550.68 88888.00 2015-08-19 11:31:08.250 231 12622.48 94.80 54550.70 88888.00 2015-08-19 11:31:08.375 231 12622.48 94.83 54550.70 88888.00 2015-08-19 11:31:08.500 231 12622.42 94.83 54550.70 88888.00 2015-08-19 11:31:08.625 231 12622.42 94.83 54550.68 88888.00 2015-08-19 11:31:08.750 231 12622.45 94.83 54550.70 88888.00 2015-08-19 11:31:08.875 231 12622.42 94.83 54550.70 88888.00 2015-08-19 11:31:09.000 231 12622.40 94.80 54550.68 88888.00 2015-08-19 11:31:09.125 231 12622.40 94.80 54550.65 88888.00 2015-08-19 11:31:09.250 231 12622.40 94.80 54550.62 88888.00 2015-08-19 11:31:09.375 231 12622.42 94.83 54550.65 88888.00 2015-08-19 11:31:09.500 231 12622.48 94.85 54550.65 88888.00 2015-08-19 11:31:09.625 231 12622.45 94.83 54550.68 88888.00 2015-08-19 11:31:09.750 231 12622.38 94.83 54550.70 88888.00 2015-08-19 11:31:09.875 231 12622.33 94.80 54550.65 88888.00 2015-08-19 11:31:10.000 231 12622.35 94.80 54550.62 88888.00 2015-08-19 11:31:10.125 231 12622.38 94.83 54550.62 88888.00 2015-08-19 11:31:10.250 231 12622.38 94.80 54550.62 88888.00 2015-08-19 11:31:10.375 231 12622.38 94.80 54550.62 88888.00 2015-08-19 11:31:10.500 231 12622.33 94.83 54550.62 88888.00 2015-08-19 11:31:10.625 231 12622.27 94.83 54550.62 88888.00 2015-08-19 11:31:10.750 231 12622.23 94.83 54550.65 88888.00 2015-08-19 11:31:10.875 231 12622.27 94.83 54550.65 88888.00 2015-08-19 11:31:11.000 231 12622.30 94.83 54550.62 88888.00 2015-08-19 11:31:11.125 231 12622.30 94.83 54550.62 88888.00 2015-08-19 11:31:11.250 231 12622.15 94.83 54550.65 88888.00 2015-08-19 11:31:11.375 231 12622.10 94.83 54550.65 88888.00 2015-08-19 11:31:11.500 231 12622.17 94.83 54550.65 88888.00 2015-08-19 11:31:11.625 231 12622.17 94.80 54550.62 88888.00 2015-08-19 11:31:11.750 231 12622.17 94.75 54550.62 88888.00 2015-08-19 11:31:11.875 231 12622.17 94.75 54550.62 88888.00 2015-08-19 11:31:12.000 231 12622.17 94.75 54550.65 88888.00 2015-08-19 11:31:12.125 231 12622.17 94.75 54550.68 88888.00 2015-08-19 11:31:12.250 231 12622.15 94.72 54550.68 88888.00 2015-08-19 11:31:12.375 231 12622.17 94.75 54550.68 88888.00 2015-08-19 11:31:12.500 231 12622.17 94.70 54550.65 88888.00 2015-08-19 11:31:12.625 231 12622.12 94.70 54550.62 88888.00 2015-08-19 11:31:12.750 231 12622.12 94.72 54550.65 88888.00 2015-08-19 11:31:12.875 231 12622.17 94.72 54550.65 88888.00 2015-08-19 11:31:13.000 231 12622.20 94.72 54550.62 88888.00 2015-08-19 11:31:13.125 231 12622.20 94.67 54550.60 88888.00 2015-08-19 11:31:13.250 231 12622.25 94.62 54550.62 88888.00 2015-08-19 11:31:13.375 231 12622.23 94.62 54550.60 88888.00 2015-08-19 11:31:13.500 231 12622.15 94.65 54550.57 88888.00 2015-08-19 11:31:13.625 231 12622.20 94.65 54550.60 88888.00 2015-08-19 11:31:13.750 231 12622.25 94.65 54550.60 88888.00 2015-08-19 11:31:13.875 231 12622.25 94.67 54550.60 88888.00 2015-08-19 11:31:14.000 231 12622.20 94.65 54550.57 88888.00 2015-08-19 11:31:14.125 231 12622.15 94.67 54550.60 88888.00 2015-08-19 11:31:14.250 231 12622.15 94.65 54550.60 88888.00 2015-08-19 11:31:14.375 231 12622.17 94.67 54550.57 88888.00 2015-08-19 11:31:14.500 231 12622.20 94.67 54550.55 88888.00 2015-08-19 11:31:14.625 231 12622.30 94.67 54550.55 88888.00 2015-08-19 11:31:14.750 231 12622.27 94.67 54550.57 88888.00 2015-08-19 11:31:14.875 231 12622.27 94.65 54550.57 88888.00 2015-08-19 11:31:15.000 231 12622.27 94.62 54550.62 88888.00 2015-08-19 11:31:15.125 231 12622.30 94.65 54550.62 88888.00 2015-08-19 11:31:15.250 231 12622.27 94.58 54550.55 88888.00 2015-08-19 11:31:15.375 231 12622.30 94.58 54550.53 88888.00 2015-08-19 11:31:15.500 231 12622.30 94.60 54550.55 88888.00 2015-08-19 11:31:15.625 231 12622.27 94.65 54550.57 88888.00 2015-08-19 11:31:15.750 231 12622.25 94.62 54550.57 88888.00 2015-08-19 11:31:15.875 231 12622.27 94.62 54550.57 88888.00 2015-08-19 11:31:16.000 231 12622.35 94.60 54550.55 88888.00 2015-08-19 11:31:16.125 231 12622.35 94.60 54550.60 88888.00 2015-08-19 11:31:16.250 231 12622.33 94.60 54550.60 88888.00 2015-08-19 11:31:16.375 231 12622.33 94.62 54550.62 88888.00 2015-08-19 11:31:16.500 231 12622.27 94.62 54550.57 88888.00 2015-08-19 11:31:16.625 231 12622.30 94.62 54550.55 88888.00 2015-08-19 11:31:16.750 231 12622.33 94.60 54550.55 88888.00 2015-08-19 11:31:16.875 231 12622.35 94.62 54550.57 88888.00 2015-08-19 11:31:17.000 231 12622.35 94.60 54550.57 88888.00 2015-08-19 11:31:17.125 231 12622.27 94.60 54550.53 88888.00 2015-08-19 11:31:17.250 231 12622.20 94.58 54550.50 88888.00 2015-08-19 11:31:17.375 231 12622.25 94.55 54550.57 88888.00 2015-08-19 11:31:17.500 231 12622.25 94.60 54550.60 88888.00 2015-08-19 11:31:17.625 231 12622.27 94.60 54550.53 88888.00 2015-08-19 11:31:17.750 231 12622.35 94.60 54550.47 88888.00 2015-08-19 11:31:17.875 231 12622.40 94.55 54550.50 88888.00 2015-08-19 11:31:18.000 231 12622.30 94.58 54550.53 88888.00 2015-08-19 11:31:18.125 231 12622.33 94.62 54550.50 88888.00 2015-08-19 11:31:18.250 231 12622.38 94.62 54550.50 88888.00 2015-08-19 11:31:18.375 231 12622.35 94.62 54550.50 88888.00 2015-08-19 11:31:18.500 231 12622.27 94.62 54550.50 88888.00 2015-08-19 11:31:18.625 231 12622.27 94.60 54550.50 88888.00 2015-08-19 11:31:18.750 231 12622.30 94.60 54550.50 88888.00 2015-08-19 11:31:18.875 231 12622.30 94.60 54550.47 88888.00 2015-08-19 11:31:19.000 231 12622.30 94.58 54550.50 88888.00 2015-08-19 11:31:19.125 231 12622.33 94.58 54550.50 88888.00 2015-08-19 11:31:19.250 231 12622.38 94.60 54550.50 88888.00 2015-08-19 11:31:19.375 231 12622.45 94.60 54550.47 88888.00 2015-08-19 11:31:19.500 231 12622.42 94.60 54550.47 88888.00 2015-08-19 11:31:19.625 231 12622.40 94.58 54550.47 88888.00 2015-08-19 11:31:19.750 231 12622.42 94.60 54550.50 88888.00 2015-08-19 11:31:19.875 231 12622.48 94.65 54550.53 88888.00 2015-08-19 11:31:20.000 231 12622.48 94.62 54550.47 88888.00 2015-08-19 11:31:20.125 231 12622.38 94.62 54550.47 88888.00 2015-08-19 11:31:20.250 231 12622.38 94.62 54550.47 88888.00 2015-08-19 11:31:20.375 231 12622.42 94.60 54550.47 88888.00 2015-08-19 11:31:20.500 231 12622.48 94.58 54550.45 88888.00 2015-08-19 11:31:20.625 231 12622.50 94.58 54550.45 88888.00 2015-08-19 11:31:20.750 231 12622.45 94.58 54550.43 88888.00 2015-08-19 11:31:20.875 231 12622.40 94.58 54550.43 88888.00 2015-08-19 11:31:21.000 231 12622.38 94.58 54550.40 88888.00 2015-08-19 11:31:21.125 231 12622.38 94.60 54550.45 88888.00 2015-08-19 11:31:21.250 231 12622.40 94.55 54550.47 88888.00 2015-08-19 11:31:21.375 231 12622.45 94.55 54550.47 88888.00 2015-08-19 11:31:21.500 231 12622.50 94.58 54550.45 88888.00 2015-08-19 11:31:21.625 231 12622.45 94.60 54550.43 88888.00 2015-08-19 11:31:21.750 231 12622.40 94.60 54550.45 88888.00 2015-08-19 11:31:21.875 231 12622.40 94.58 54550.45 88888.00 2015-08-19 11:31:22.000 231 12622.42 94.55 54550.45 88888.00 2015-08-19 11:31:22.125 231 12622.42 94.55 54550.50 88888.00 2015-08-19 11:31:22.250 231 12622.42 94.55 54550.47 88888.00 2015-08-19 11:31:22.375 231 12622.42 94.55 54550.45 88888.00 2015-08-19 11:31:22.500 231 12622.40 94.55 54550.43 88888.00 2015-08-19 11:31:22.625 231 12622.40 94.53 54550.43 88888.00 2015-08-19 11:31:22.750 231 12622.42 94.55 54550.43 88888.00 2015-08-19 11:31:22.875 231 12622.45 94.55 54550.45 88888.00 2015-08-19 11:31:23.000 231 12622.42 94.58 54550.43 88888.00 2015-08-19 11:31:23.125 231 12622.42 94.55 54550.43 88888.00 2015-08-19 11:31:23.250 231 12622.35 94.53 54550.43 88888.00 2015-08-19 11:31:23.375 231 12622.40 94.53 54550.40 88888.00 2015-08-19 11:31:23.500 231 12622.40 94.50 54550.40 88888.00 2015-08-19 11:31:23.625 231 12622.45 94.55 54550.45 88888.00 2015-08-19 11:31:23.750 231 12622.45 94.60 54550.45 88888.00 2015-08-19 11:31:23.875 231 12622.38 94.53 54550.45 88888.00 2015-08-19 11:31:24.000 231 12622.33 94.50 54550.43 88888.00 2015-08-19 11:31:24.125 231 12622.33 94.53 54550.43 88888.00 2015-08-19 11:31:24.250 231 12622.35 94.50 54550.43 88888.00 2015-08-19 11:31:24.375 231 12622.40 94.50 54550.43 88888.00 2015-08-19 11:31:24.500 231 12622.40 94.53 54550.43 88888.00 2015-08-19 11:31:24.625 231 12622.40 94.53 54550.40 88888.00 2015-08-19 11:31:24.750 231 12622.38 94.50 54550.43 88888.00 2015-08-19 11:31:24.875 231 12622.30 94.50 54550.43 88888.00 2015-08-19 11:31:25.000 231 12622.33 94.50 54550.43 88888.00 2015-08-19 11:31:25.125 231 12622.30 94.50 54550.43 88888.00 2015-08-19 11:31:25.250 231 12622.25 94.47 54550.38 88888.00 2015-08-19 11:31:25.375 231 12622.33 94.47 54550.40 88888.00 2015-08-19 11:31:25.500 231 12622.38 94.47 54550.40 88888.00 2015-08-19 11:31:25.625 231 12622.38 94.45 54550.40 88888.00 2015-08-19 11:31:25.750 231 12622.35 94.45 54550.40 88888.00 2015-08-19 11:31:25.875 231 12622.38 94.45 54550.38 88888.00 2015-08-19 11:31:26.000 231 12622.38 94.45 54550.38 88888.00 2015-08-19 11:31:26.125 231 12622.35 94.47 54550.43 88888.00 2015-08-19 11:31:26.250 231 12622.38 94.45 54550.43 88888.00 2015-08-19 11:31:26.375 231 12622.40 94.42 54550.40 88888.00 2015-08-19 11:31:26.500 231 12622.40 94.40 54550.40 88888.00 2015-08-19 11:31:26.625 231 12622.42 94.40 54550.43 88888.00 2015-08-19 11:31:26.750 231 12622.42 94.42 54550.40 88888.00 2015-08-19 11:31:26.875 231 12622.38 94.38 54550.38 88888.00 2015-08-19 11:31:27.000 231 12622.38 94.35 54550.35 88888.00 2015-08-19 11:31:27.125 231 12622.35 94.40 54550.35 88888.00 2015-08-19 11:31:27.250 231 12622.33 94.40 54550.43 88888.00 2015-08-19 11:31:27.375 231 12622.38 94.38 54550.45 88888.00 2015-08-19 11:31:27.500 231 12622.33 94.35 54550.43 88888.00 2015-08-19 11:31:27.625 231 12622.30 94.33 54550.43 88888.00 2015-08-19 11:31:27.750 231 12622.30 94.35 54550.40 88888.00 2015-08-19 11:31:27.875 231 12622.30 94.35 54550.43 88888.00 2015-08-19 11:31:28.000 231 12622.27 94.38 54550.43 88888.00 2015-08-19 11:31:28.125 231 12622.27 94.35 54550.43 88888.00 2015-08-19 11:31:28.250 231 12622.30 94.35 54550.43 88888.00 2015-08-19 11:31:28.375 231 12622.33 94.35 54550.43 88888.00 2015-08-19 11:31:28.500 231 12622.25 94.33 54550.43 88888.00 2015-08-19 11:31:28.625 231 12622.23 94.33 54550.43 88888.00 2015-08-19 11:31:28.750 231 12622.27 94.33 54550.40 88888.00 2015-08-19 11:31:28.875 231 12622.35 94.35 54550.40 88888.00 2015-08-19 11:31:29.000 231 12622.30 94.35 54550.40 88888.00 2015-08-19 11:31:29.125 231 12622.25 94.35 54550.43 88888.00 2015-08-19 11:31:29.250 231 12622.23 94.33 54550.43 88888.00 2015-08-19 11:31:29.375 231 12622.23 94.30 54550.45 88888.00 2015-08-19 11:31:29.500 231 12622.23 94.28 54550.43 88888.00 2015-08-19 11:31:29.625 231 12622.23 94.28 54550.40 88888.00 2015-08-19 11:31:29.750 231 12622.25 94.28 54550.43 88888.00 2015-08-19 11:31:29.875 231 12622.23 94.30 54550.45 88888.00 2015-08-19 11:31:30.000 231 12622.20 94.30 54550.47 88888.00 2015-08-19 11:31:30.125 231 12622.20 94.30 54550.43 88888.00 2015-08-19 11:31:30.250 231 12622.17 94.30 54550.40 88888.00 2015-08-19 11:31:30.375 231 12622.17 94.30 54550.40 88888.00 2015-08-19 11:31:30.500 231 12622.15 94.28 54550.43 88888.00 2015-08-19 11:31:30.625 231 12622.15 94.22 54550.43 88888.00 2015-08-19 11:31:30.750 231 12622.15 94.20 54550.43 88888.00 2015-08-19 11:31:30.875 231 12622.17 94.20 54550.40 88888.00 2015-08-19 11:31:31.000 231 12622.17 94.22 54550.43 88888.00 2015-08-19 11:31:31.125 231 12622.17 94.22 54550.43 88888.00 2015-08-19 11:31:31.250 231 12622.15 94.22 54550.40 88888.00 2015-08-19 11:31:31.375 231 12622.15 94.22 54550.40 88888.00 2015-08-19 11:31:31.500 231 12622.17 94.20 54550.40 88888.00 2015-08-19 11:31:31.625 231 12622.20 94.20 54550.43 88888.00 2015-08-19 11:31:31.750 231 12622.17 94.20 54550.45 88888.00 2015-08-19 11:31:31.875 231 12622.15 94.20 54550.45 88888.00 2015-08-19 11:31:32.000 231 12622.15 94.20 54550.43 88888.00 2015-08-19 11:31:32.125 231 12622.15 94.17 54550.45 88888.00 2015-08-19 11:31:32.250 231 12622.17 94.15 54550.43 88888.00 2015-08-19 11:31:32.375 231 12622.17 94.15 54550.43 88888.00 2015-08-19 11:31:32.500 231 12622.12 94.17 54550.40 88888.00 2015-08-19 11:31:32.625 231 12622.17 94.17 54550.40 88888.00 2015-08-19 11:31:32.750 231 12622.20 94.15 54550.38 88888.00 2015-08-19 11:31:32.875 231 12622.20 94.12 54550.40 88888.00 2015-08-19 11:31:33.000 231 12622.25 94.12 54550.45 88888.00 2015-08-19 11:31:33.125 231 12622.23 94.10 54550.45 88888.00 2015-08-19 11:31:33.250 231 12622.17 94.10 54550.45 88888.00 2015-08-19 11:31:33.375 231 12622.17 94.12 54550.45 88888.00 2015-08-19 11:31:33.500 231 12622.20 94.15 54550.45 88888.00 2015-08-19 11:31:33.625 231 12622.25 94.17 54550.45 88888.00 2015-08-19 11:31:33.750 231 12622.23 94.15 54550.45 88888.00 2015-08-19 11:31:33.875 231 12622.20 94.12 54550.45 88888.00 2015-08-19 11:31:34.000 231 12622.23 94.12 54550.45 88888.00 2015-08-19 11:31:34.125 231 12622.20 94.12 54550.45 88888.00 2015-08-19 11:31:34.250 231 12622.15 94.12 54550.45 88888.00 2015-08-19 11:31:34.375 231 12622.15 94.10 54550.43 88888.00 2015-08-19 11:31:34.500 231 12622.17 94.10 54550.40 88888.00 2015-08-19 11:31:34.625 231 12622.23 94.12 54550.43 88888.00 2015-08-19 11:31:34.750 231 12622.25 94.10 54550.45 88888.00 2015-08-19 11:31:34.875 231 12622.25 94.08 54550.45 88888.00 2015-08-19 11:31:35.000 231 12622.30 94.10 54550.43 88888.00 2015-08-19 11:31:35.125 231 12622.27 94.12 54550.45 88888.00 2015-08-19 11:31:35.250 231 12622.25 94.08 54550.43 88888.00 2015-08-19 11:31:35.375 231 12622.30 94.12 54550.43 88888.00 2015-08-19 11:31:35.500 231 12622.30 94.15 54550.45 88888.00 2015-08-19 11:31:35.625 231 12622.25 94.12 54550.45 88888.00 2015-08-19 11:31:35.750 231 12622.27 94.10 54550.45 88888.00 2015-08-19 11:31:35.875 231 12622.25 94.08 54550.45 88888.00 2015-08-19 11:31:36.000 231 12622.20 94.08 54550.45 88888.00 2015-08-19 11:31:36.125 231 12622.15 94.10 54550.45 88888.00 2015-08-19 11:31:36.250 231 12622.12 94.10 54550.43 88888.00 2015-08-19 11:31:36.375 231 12622.15 94.10 54550.45 88888.00 2015-08-19 11:31:36.500 231 12622.17 94.08 54550.45 88888.00 2015-08-19 11:31:36.625 231 12622.17 94.08 54550.45 88888.00 2015-08-19 11:31:36.750 231 12622.20 94.08 54550.45 88888.00 2015-08-19 11:31:36.875 231 12622.25 94.08 54550.45 88888.00 2015-08-19 11:31:37.000 231 12622.25 94.08 54550.43 88888.00 2015-08-19 11:31:37.125 231 12622.20 94.05 54550.43 88888.00 2015-08-19 11:31:37.250 231 12622.20 94.05 54550.43 88888.00 2015-08-19 11:31:37.375 231 12622.20 94.05 54550.40 88888.00 2015-08-19 11:31:37.500 231 12622.15 94.03 54550.43 88888.00 2015-08-19 11:31:37.625 231 12622.17 94.03 54550.40 88888.00 2015-08-19 11:31:37.750 231 12622.20 94.05 54550.40 88888.00 2015-08-19 11:31:37.875 231 12622.23 94.08 54550.40 88888.00 2015-08-19 11:31:38.000 231 12622.23 94.08 54550.43 88888.00 2015-08-19 11:31:38.125 231 12622.12 94.05 54550.47 88888.00 2015-08-19 11:31:38.250 231 12622.05 94.05 54550.47 88888.00 2015-08-19 11:31:38.375 231 12622.08 94.05 54550.45 88888.00 2015-08-19 11:31:38.500 231 12622.20 94.05 54550.47 88888.00 2015-08-19 11:31:38.625 231 12622.20 94.05 54550.47 88888.00 2015-08-19 11:31:38.750 231 12622.23 94.03 54550.47 88888.00 2015-08-19 11:31:38.875 231 12622.25 94.05 54550.47 88888.00 2015-08-19 11:31:39.000 231 12622.17 94.03 54550.47 88888.00 2015-08-19 11:31:39.125 231 12622.12 94.05 54550.47 88888.00 2015-08-19 11:31:39.250 231 12622.12 94.00 54550.47 88888.00 2015-08-19 11:31:39.375 231 12622.20 94.00 54550.45 88888.00 2015-08-19 11:31:39.500 231 12622.20 94.00 54550.45 88888.00 2015-08-19 11:31:39.625 231 12622.15 94.03 54550.45 88888.00 2015-08-19 11:31:39.750 231 12622.12 94.03 54550.43 88888.00 2015-08-19 11:31:39.875 231 12622.10 94.03 54550.43 88888.00 2015-08-19 11:31:40.000 231 12622.08 94.05 54550.43 88888.00 2015-08-19 11:31:40.125 231 12622.08 94.05 54550.47 88888.00 2015-08-19 11:31:40.250 231 12622.10 94.00 54550.45 88888.00 2015-08-19 11:31:40.375 231 12622.05 94.00 54550.45 88888.00 2015-08-19 11:31:40.500 231 12622.02 93.97 54550.43 88888.00 2015-08-19 11:31:40.625 231 12622.05 94.00 54550.43 88888.00 2015-08-19 11:31:40.750 231 12621.98 94.00 54550.45 88888.00 2015-08-19 11:31:40.875 231 12621.95 93.97 54550.45 88888.00 2015-08-19 11:31:41.000 231 12621.98 93.95 54550.43 88888.00 2015-08-19 11:31:41.125 231 12622.02 93.95 54550.47 88888.00 2015-08-19 11:31:41.250 231 12622.00 93.97 54550.50 88888.00 2015-08-19 11:31:41.375 231 12622.00 93.97 54550.50 88888.00 2015-08-19 11:31:41.500 231 12621.98 93.92 54550.47 88888.00 2015-08-19 11:31:41.625 231 12622.00 93.92 54550.47 88888.00 2015-08-19 11:31:41.750 231 12622.05 93.92 54550.45 88888.00 2015-08-19 11:31:41.875 231 12622.08 93.95 54550.50 88888.00 2015-08-19 11:31:42.000 231 12622.05 93.97 54550.47 88888.00 2015-08-19 11:31:42.125 231 12621.98 93.97 54550.50 88888.00 2015-08-19 11:31:42.250 231 12621.95 93.95 54550.50 88888.00 2015-08-19 11:31:42.375 231 12621.95 93.90 54550.50 88888.00 2015-08-19 11:31:42.500 231 12621.95 93.90 54550.47 88888.00 2015-08-19 11:31:42.625 231 12621.88 93.88 54550.47 88888.00 2015-08-19 11:31:42.750 231 12621.85 93.88 54550.50 88888.00 2015-08-19 11:31:42.875 231 12621.88 93.88 54550.50 88888.00 2015-08-19 11:31:43.000 231 12621.90 93.85 54550.53 88888.00 2015-08-19 11:31:43.125 231 12621.92 93.85 54550.53 88888.00 2015-08-19 11:31:43.250 231 12621.92 93.88 54550.50 88888.00 2015-08-19 11:31:43.375 231 12621.88 93.85 54550.47 88888.00 2015-08-19 11:31:43.500 231 12621.88 93.78 54550.50 88888.00 2015-08-19 11:31:43.625 231 12621.85 93.78 54550.53 88888.00 2015-08-19 11:31:43.750 231 12621.80 93.78 54550.50 88888.00 2015-08-19 11:31:43.875 231 12621.80 93.80 54550.53 88888.00 2015-08-19 11:31:44.000 231 12621.85 93.83 54550.47 88888.00 2015-08-19 11:31:44.125 231 12621.92 93.83 54550.47 88888.00 2015-08-19 11:31:44.250 231 12621.90 93.80 54550.47 88888.00 2015-08-19 11:31:44.375 231 12621.90 93.78 54550.45 88888.00 2015-08-19 11:31:44.500 231 12621.85 93.78 54550.53 88888.00 2015-08-19 11:31:44.625 231 12621.88 93.80 54550.55 88888.00 2015-08-19 11:31:44.750 231 12621.95 93.80 54550.55 88888.00 2015-08-19 11:31:44.875 231 12621.92 93.75 54550.55 88888.00 2015-08-19 11:31:45.000 231 12621.90 93.75 54550.53 88888.00 2015-08-19 11:31:45.125 231 12621.95 93.75 54550.55 88888.00 2015-08-19 11:31:45.250 231 12621.92 93.75 54550.55 88888.00 2015-08-19 11:31:45.375 231 12621.90 93.72 54550.55 88888.00 2015-08-19 11:31:45.500 231 12621.85 93.75 54550.55 88888.00 2015-08-19 11:31:45.625 231 12621.85 93.75 54550.53 88888.00 2015-08-19 11:31:45.750 231 12621.83 93.75 54550.50 88888.00 2015-08-19 11:31:45.875 231 12621.85 93.75 54550.53 88888.00 2015-08-19 11:31:46.000 231 12621.85 93.72 54550.55 88888.00 2015-08-19 11:31:46.125 231 12621.88 93.72 54550.57 88888.00 2015-08-19 11:31:46.250 231 12621.85 93.70 54550.57 88888.00 2015-08-19 11:31:46.375 231 12621.80 93.70 54550.57 88888.00 2015-08-19 11:31:46.500 231 12621.75 93.75 54550.60 88888.00 2015-08-19 11:31:46.625 231 12621.75 93.72 54550.60 88888.00 2015-08-19 11:31:46.750 231 12621.77 93.72 54550.57 88888.00 2015-08-19 11:31:46.875 231 12621.83 93.72 54550.55 88888.00 2015-08-19 11:31:47.000 231 12621.80 93.72 54550.53 88888.00 2015-08-19 11:31:47.125 231 12621.75 93.75 54550.53 88888.00 2015-08-19 11:31:47.250 231 12621.75 93.72 54550.53 88888.00 2015-08-19 11:31:47.375 231 12621.77 93.72 54550.53 88888.00 2015-08-19 11:31:47.500 231 12621.77 93.72 54550.53 88888.00 2015-08-19 11:31:47.625 231 12621.80 93.70 54550.55 88888.00 2015-08-19 11:31:47.750 231 12621.77 93.72 54550.57 88888.00 2015-08-19 11:31:47.875 231 12621.77 93.67 54550.57 88888.00 2015-08-19 11:31:48.000 231 12621.77 93.67 54550.55 88888.00 2015-08-19 11:31:48.125 231 12621.83 93.67 54550.57 88888.00 2015-08-19 11:31:48.250 231 12621.83 93.65 54550.57 88888.00 2015-08-19 11:31:48.375 231 12621.85 93.65 54550.53 88888.00 2015-08-19 11:31:48.500 231 12621.80 93.62 54550.50 88888.00 2015-08-19 11:31:48.625 231 12621.77 93.65 54550.50 88888.00 2015-08-19 11:31:48.750 231 12621.75 93.65 54550.53 88888.00 2015-08-19 11:31:48.875 231 12621.75 93.65 54550.57 88888.00 2015-08-19 11:31:49.000 231 12621.75 93.62 54550.57 88888.00 2015-08-19 11:31:49.125 231 12621.70 93.62 54550.60 88888.00 2015-08-19 11:31:49.250 231 12621.67 93.62 54550.60 88888.00 2015-08-19 11:31:49.375 231 12621.73 93.62 54550.57 88888.00 2015-08-19 11:31:49.500 231 12621.70 93.62 54550.57 88888.00 2015-08-19 11:31:49.625 231 12621.73 93.62 54550.57 88888.00 2015-08-19 11:31:49.750 231 12621.73 93.62 54550.53 88888.00 2015-08-19 11:31:49.875 231 12621.70 93.60 54550.53 88888.00 2015-08-19 11:31:50.000 231 12621.67 93.60 54550.53 88888.00 2015-08-19 11:31:50.125 231 12621.70 93.55 54550.53 88888.00 2015-08-19 11:31:50.250 231 12621.70 93.53 54550.57 88888.00 2015-08-19 11:31:50.375 231 12621.70 93.53 54550.57 88888.00 2015-08-19 11:31:50.500 231 12621.67 93.55 54550.60 88888.00 2015-08-19 11:31:50.625 231 12621.67 93.53 54550.57 88888.00 2015-08-19 11:31:50.750 231 12621.67 93.47 54550.57 88888.00 2015-08-19 11:31:50.875 231 12621.67 93.53 54550.57 88888.00 2015-08-19 11:31:51.000 231 12621.70 93.55 54550.60 88888.00 2015-08-19 11:31:51.125 231 12621.65 93.53 54550.60 88888.00 2015-08-19 11:31:51.250 231 12621.67 93.47 54550.65 88888.00 2015-08-19 11:31:51.375 231 12621.70 93.47 54550.62 88888.00 2015-08-19 11:31:51.500 231 12621.65 93.50 54550.62 88888.00 2015-08-19 11:31:51.625 231 12621.60 93.53 54550.65 88888.00 2015-08-19 11:31:51.750 231 12621.60 93.50 54550.62 88888.00 2015-08-19 11:31:51.875 231 12621.62 93.45 54550.62 88888.00 2015-08-19 11:31:52.000 231 12621.60 93.42 54550.62 88888.00 2015-08-19 11:31:52.125 231 12621.60 93.45 54550.60 88888.00 2015-08-19 11:31:52.250 231 12621.52 93.45 54550.60 88888.00 2015-08-19 11:31:52.375 231 12621.52 93.42 54550.62 88888.00 2015-08-19 11:31:52.500 231 12621.58 93.42 54550.60 88888.00 2015-08-19 11:31:52.625 231 12621.60 93.42 54550.57 88888.00 2015-08-19 11:31:52.750 231 12621.67 93.42 54550.55 88888.00 2015-08-19 11:31:52.875 231 12621.67 93.42 54550.57 88888.00 2015-08-19 11:31:53.000 231 12621.62 93.40 54550.62 88888.00 2015-08-19 11:31:53.125 231 12621.58 93.40 54550.62 88888.00 2015-08-19 11:31:53.250 231 12621.58 93.40 54550.65 88888.00 2015-08-19 11:31:53.375 231 12621.60 93.42 54550.65 88888.00 2015-08-19 11:31:53.500 231 12621.58 93.40 54550.62 88888.00 2015-08-19 11:31:53.625 231 12621.55 93.38 54550.62 88888.00 2015-08-19 11:31:53.750 231 12621.58 93.35 54550.68 88888.00 2015-08-19 11:31:53.875 231 12621.55 93.38 54550.68 88888.00 2015-08-19 11:31:54.000 231 12621.60 93.38 54550.60 88888.00 2015-08-19 11:31:54.125 231 12621.60 93.35 54550.57 88888.00 2015-08-19 11:31:54.250 231 12621.55 93.30 54550.60 88888.00 2015-08-19 11:31:54.375 231 12621.52 93.30 54550.62 88888.00 2015-08-19 11:31:54.500 231 12621.48 93.30 54550.60 88888.00 2015-08-19 11:31:54.625 231 12621.55 93.30 54550.62 88888.00 2015-08-19 11:31:54.750 231 12621.52 93.33 54550.65 88888.00 2015-08-19 11:31:54.875 231 12621.50 93.30 54550.62 88888.00 2015-08-19 11:31:55.000 231 12621.50 93.33 54550.60 88888.00 2015-08-19 11:31:55.125 231 12621.45 93.30 54550.60 88888.00 2015-08-19 11:31:55.250 231 12621.40 93.22 54550.60 88888.00 2015-08-19 11:31:55.375 231 12621.45 93.25 54550.60 88888.00 2015-08-19 11:31:55.500 231 12621.50 93.30 54550.62 88888.00 2015-08-19 11:31:55.625 231 12621.40 93.33 54550.62 88888.00 2015-08-19 11:31:55.750 231 12621.35 93.30 54550.62 88888.00 2015-08-19 11:31:55.875 231 12621.40 93.30 54550.62 88888.00 2015-08-19 11:31:56.000 231 12621.45 93.28 54550.62 88888.00 2015-08-19 11:31:56.125 231 12621.45 93.28 54550.60 88888.00 2015-08-19 11:31:56.250 231 12621.38 93.28 54550.62 88888.00 2015-08-19 11:31:56.375 231 12621.38 93.30 54550.65 88888.00 2015-08-19 11:31:56.500 231 12621.42 93.30 54550.68 88888.00 2015-08-19 11:31:56.625 231 12621.42 93.30 54550.70 88888.00 2015-08-19 11:31:56.750 231 12621.40 93.30 54550.68 88888.00 2015-08-19 11:31:56.875 231 12621.40 93.30 54550.70 88888.00 2015-08-19 11:31:57.000 231 12621.38 93.30 54550.68 88888.00 2015-08-19 11:31:57.125 231 12621.35 93.28 54550.65 88888.00 2015-08-19 11:31:57.250 231 12621.30 93.22 54550.65 88888.00 2015-08-19 11:31:57.375 231 12621.25 93.25 54550.62 88888.00 2015-08-19 11:31:57.500 231 12621.27 93.25 54550.65 88888.00 2015-08-19 11:31:57.625 231 12621.27 93.25 54550.62 88888.00 2015-08-19 11:31:57.750 231 12621.27 93.25 54550.60 88888.00 2015-08-19 11:31:57.875 231 12621.25 93.25 54550.60 88888.00 2015-08-19 11:31:58.000 231 12621.25 93.25 54550.60 88888.00 2015-08-19 11:31:58.125 231 12621.23 93.28 54550.65 88888.00 2015-08-19 11:31:58.250 231 12621.17 93.25 54550.65 88888.00 2015-08-19 11:31:58.375 231 12621.20 93.22 54550.65 88888.00 2015-08-19 11:31:58.500 231 12621.15 93.25 54550.62 88888.00 2015-08-19 11:31:58.625 231 12621.15 93.28 54550.62 88888.00 2015-08-19 11:31:58.750 231 12621.20 93.25 54550.65 88888.00 2015-08-19 11:31:58.875 231 12621.23 93.25 54550.65 88888.00 2015-08-19 11:31:59.000 231 12621.15 93.22 54550.65 88888.00 2015-08-19 11:31:59.125 231 12621.08 93.22 54550.68 88888.00 2015-08-19 11:31:59.250 231 12621.02 93.20 54550.62 88888.00 2015-08-19 11:31:59.375 231 12621.12 93.20 54550.62 88888.00 2015-08-19 11:31:59.500 231 12621.20 93.17 54550.62 88888.00 2015-08-19 11:31:59.625 231 12621.15 93.20 54550.62 88888.00 2015-08-19 11:31:59.750 231 12621.10 93.20 54550.62 88888.00 2015-08-19 11:31:59.875 231 12621.10 93.20 54550.65 88888.00 2015-08-19 11:32:00.000 231 12621.15 93.20 54550.65 88888.00 2015-08-19 11:32:00.125 231 12621.17 93.22 54550.62 88888.00 2015-08-19 11:32:00.250 231 12621.15 93.22 54550.65 88888.00 2015-08-19 11:32:00.375 231 12621.10 93.22 54550.65 88888.00 2015-08-19 11:32:00.500 231 12621.05 93.22 54550.65 88888.00 2015-08-19 11:32:00.625 231 12621.08 93.20 54550.60 88888.00 2015-08-19 11:32:00.750 231 12621.15 93.22 54550.62 88888.00 2015-08-19 11:32:00.875 231 12621.12 93.22 54550.65 88888.00 2015-08-19 11:32:01.000 231 12621.08 93.25 54550.60 88888.00 2015-08-19 11:32:01.125 231 12621.05 93.25 54550.60 88888.00 2015-08-19 11:32:01.250 231 12621.08 93.25 54550.62 88888.00 2015-08-19 11:32:01.375 231 12621.08 93.28 54550.62 88888.00 2015-08-19 11:32:01.500 231 12621.10 93.28 54550.60 88888.00 2015-08-19 11:32:01.625 231 12621.10 93.28 54550.57 88888.00 2015-08-19 11:32:01.750 231 12621.08 93.28 54550.60 88888.00 2015-08-19 11:32:01.875 231 12621.05 93.25 54550.62 88888.00 2015-08-19 11:32:02.000 231 12621.02 93.22 54550.60 88888.00 2015-08-19 11:32:02.125 231 12621.10 93.28 54550.60 88888.00 2015-08-19 11:32:02.250 231 12621.23 93.25 54550.60 88888.00 2015-08-19 11:32:02.375 231 12621.27 93.22 54550.60 88888.00 2015-08-19 11:32:02.500 231 12621.17 93.22 54550.60 88888.00 2015-08-19 11:32:02.625 231 12621.10 93.25 54550.60 88888.00 2015-08-19 11:32:02.750 231 12621.05 93.25 54550.60 88888.00 2015-08-19 11:32:02.875 231 12621.05 93.25 54550.57 88888.00 2015-08-19 11:32:03.000 231 12621.00 93.22 54550.57 88888.00 2015-08-19 11:32:03.125 231 12621.05 93.25 54550.62 88888.00 2015-08-19 11:32:03.250 231 12621.02 93.25 54550.65 88888.00 2015-08-19 11:32:03.375 231 12621.00 93.25 54550.60 88888.00 2015-08-19 11:32:03.500 231 12621.00 93.22 54550.60 88888.00 2015-08-19 11:32:03.625 231 12621.05 93.25 54550.62 88888.00 2015-08-19 11:32:03.750 231 12621.08 93.20 54550.62 88888.00 2015-08-19 11:32:03.875 231 12621.05 93.22 54550.62 88888.00 2015-08-19 11:32:04.000 231 12621.05 93.22 54550.60 88888.00 2015-08-19 11:32:04.125 231 12621.10 93.20 54550.60 88888.00 2015-08-19 11:32:04.250 231 12621.15 93.25 54550.62 88888.00 2015-08-19 11:32:04.375 231 12621.17 93.28 54550.65 88888.00 2015-08-19 11:32:04.500 231 12621.10 93.22 54550.62 88888.00 2015-08-19 11:32:04.625 231 12621.08 93.22 54550.57 88888.00 2015-08-19 11:32:04.750 231 12621.10 93.22 54550.60 88888.00 2015-08-19 11:32:04.875 231 12621.15 93.22 54550.62 88888.00 2015-08-19 11:32:05.000 231 12621.15 93.20 54550.57 88888.00 2015-08-19 11:32:05.125 231 12621.12 93.22 54550.55 88888.00 2015-08-19 11:32:05.250 231 12621.17 93.20 54550.55 88888.00 2015-08-19 11:32:05.375 231 12621.20 93.20 54550.60 88888.00 2015-08-19 11:32:05.500 231 12621.20 93.22 54550.60 88888.00 2015-08-19 11:32:05.625 231 12621.15 93.20 54550.57 88888.00 2015-08-19 11:32:05.750 231 12621.15 93.20 54550.57 88888.00 2015-08-19 11:32:05.875 231 12621.12 93.25 54550.57 88888.00 2015-08-19 11:32:06.000 231 12621.08 93.20 54550.55 88888.00 2015-08-19 11:32:06.125 231 12621.08 93.20 54550.55 88888.00 2015-08-19 11:32:06.250 231 12621.05 93.20 54550.57 88888.00 2015-08-19 11:32:06.375 231 12621.08 93.17 54550.55 88888.00 2015-08-19 11:32:06.500 231 12621.08 93.17 54550.57 88888.00 2015-08-19 11:32:06.625 231 12621.12 93.20 54550.57 88888.00 2015-08-19 11:32:06.750 231 12621.17 93.22 54550.57 88888.00 2015-08-19 11:32:06.875 231 12621.17 93.20 54550.57 88888.00 2015-08-19 11:32:07.000 231 12621.20 93.17 54550.57 88888.00 2015-08-19 11:32:07.125 231 12621.25 93.17 54550.60 88888.00 2015-08-19 11:32:07.250 231 12621.20 93.17 54550.57 88888.00 2015-08-19 11:32:07.375 231 12621.15 93.17 54550.55 88888.00 2015-08-19 11:32:07.500 231 12621.17 93.20 54550.53 88888.00 2015-08-19 11:32:07.625 231 12621.17 93.17 54550.50 88888.00 2015-08-19 11:32:07.750 231 12621.15 93.17 54550.53 88888.00 2015-08-19 11:32:07.875 231 12621.15 93.15 54550.55 88888.00 2015-08-19 11:32:08.000 231 12621.20 93.17 54550.57 88888.00 2015-08-19 11:32:08.125 231 12621.25 93.17 54550.55 88888.00 2015-08-19 11:32:08.250 231 12621.23 93.17 54550.53 88888.00 2015-08-19 11:32:08.375 231 12621.23 93.20 54550.47 88888.00 2015-08-19 11:32:08.500 231 12621.23 93.20 54550.50 88888.00 2015-08-19 11:32:08.625 231 12621.25 93.20 54550.50 88888.00 2015-08-19 11:32:08.750 231 12621.27 93.17 54550.50 88888.00 2015-08-19 11:32:08.875 231 12621.30 93.20 54550.50 88888.00 2015-08-19 11:32:09.000 231 12621.25 93.17 54550.50 88888.00 2015-08-19 11:32:09.125 231 12621.20 93.17 54550.50 88888.00 2015-08-19 11:32:09.250 231 12621.20 93.17 54550.50 88888.00 2015-08-19 11:32:09.375 231 12621.23 93.20 54550.50 88888.00 2015-08-19 11:32:09.500 231 12621.23 93.17 54550.50 88888.00 2015-08-19 11:32:09.625 231 12621.20 93.17 54550.53 88888.00 2015-08-19 11:32:09.750 231 12621.20 93.17 54550.53 88888.00 2015-08-19 11:32:09.875 231 12621.23 93.17 54550.50 88888.00 2015-08-19 11:32:10.000 231 12621.23 93.17 54550.50 88888.00 2015-08-19 11:32:10.125 231 12621.17 93.15 54550.53 88888.00 2015-08-19 11:32:10.250 231 12621.23 93.12 54550.50 88888.00 2015-08-19 11:32:10.375 231 12621.25 93.12 54550.47 88888.00 2015-08-19 11:32:10.500 231 12621.20 93.15 54550.50 88888.00 2015-08-19 11:32:10.625 231 12621.15 93.12 54550.53 88888.00 2015-08-19 11:32:10.750 231 12621.23 93.15 54550.47 88888.00 2015-08-19 11:32:10.875 231 12621.23 93.12 54550.47 88888.00 2015-08-19 11:32:11.000 231 12621.20 93.12 54550.45 88888.00 2015-08-19 11:32:11.125 231 12621.20 93.15 54550.45 88888.00 2015-08-19 11:32:11.250 231 12621.20 93.12 54550.43 88888.00 2015-08-19 11:32:11.375 231 12621.25 93.15 54550.43 88888.00 2015-08-19 11:32:11.500 231 12621.23 93.12 54550.43 88888.00 2015-08-19 11:32:11.625 231 12621.15 93.12 54550.43 88888.00 2015-08-19 11:32:11.750 231 12621.15 93.12 54550.43 88888.00 2015-08-19 11:32:11.875 231 12621.17 93.12 54550.43 88888.00 2015-08-19 11:32:12.000 231 12621.15 93.12 54550.43 88888.00 2015-08-19 11:32:12.125 231 12621.12 93.12 54550.40 88888.00 2015-08-19 11:32:12.250 231 12621.12 93.12 54550.43 88888.00 2015-08-19 11:32:12.375 231 12621.12 93.12 54550.45 88888.00 2015-08-19 11:32:12.500 231 12621.12 93.10 54550.45 88888.00 2015-08-19 11:32:12.625 231 12621.15 93.08 54550.43 88888.00 2015-08-19 11:32:12.750 231 12621.12 93.12 54550.43 88888.00 2015-08-19 11:32:12.875 231 12621.12 93.10 54550.43 88888.00 2015-08-19 11:32:13.000 231 12621.20 93.12 54550.43 88888.00 2015-08-19 11:32:13.125 231 12621.15 93.10 54550.43 88888.00 2015-08-19 11:32:13.250 231 12621.15 93.12 54550.43 88888.00 2015-08-19 11:32:13.375 231 12621.12 93.10 54550.45 88888.00 2015-08-19 11:32:13.500 231 12621.15 93.08 54550.45 88888.00 2015-08-19 11:32:13.625 231 12621.10 93.08 54550.45 88888.00 2015-08-19 11:32:13.750 231 12621.10 93.08 54550.43 88888.00 2015-08-19 11:32:13.875 231 12621.12 93.08 54550.45 88888.00 2015-08-19 11:32:14.000 231 12621.17 93.10 54550.43 88888.00 2015-08-19 11:32:14.125 231 12621.10 93.12 54550.45 88888.00 2015-08-19 11:32:14.250 231 12621.08 93.12 54550.45 88888.00 2015-08-19 11:32:14.375 231 12621.10 93.10 54550.47 88888.00 2015-08-19 11:32:14.500 231 12621.05 93.08 54550.47 88888.00 2015-08-19 11:32:14.625 231 12621.00 93.08 54550.47 88888.00 2015-08-19 11:32:14.750 231 12620.98 93.08 54550.45 88888.00 2015-08-19 11:32:14.875 231 12620.95 93.08 54550.45 88888.00 2015-08-19 11:32:15.000 231 12620.95 93.05 54550.45 88888.00 2015-08-19 11:32:15.125 231 12620.98 93.08 54550.47 88888.00 2015-08-19 11:32:15.250 231 12621.00 93.05 54550.43 88888.00 2015-08-19 11:32:15.375 231 12621.05 93.03 54550.40 88888.00 2015-08-19 11:32:15.500 231 12621.05 93.05 54550.40 88888.00 2015-08-19 11:32:15.625 231 12621.00 93.08 54550.43 88888.00 2015-08-19 11:32:15.750 231 12620.92 93.03 54550.45 88888.00 2015-08-19 11:32:15.875 231 12620.92 93.03 54550.43 88888.00 2015-08-19 11:32:16.000 231 12620.95 93.05 54550.45 88888.00 2015-08-19 11:32:16.125 231 12620.92 93.03 54550.47 88888.00 2015-08-19 11:32:16.250 231 12620.90 92.97 54550.45 88888.00 2015-08-19 11:32:16.375 231 12620.90 92.97 54550.45 88888.00 2015-08-19 11:32:16.500 231 12620.92 92.97 54550.43 88888.00 2015-08-19 11:32:16.625 231 12620.90 93.00 54550.43 88888.00 2015-08-19 11:32:16.750 231 12620.83 92.97 54550.43 88888.00 2015-08-19 11:32:16.875 231 12620.80 92.92 54550.43 88888.00 2015-08-19 11:32:17.000 231 12620.85 92.95 54550.40 88888.00 2015-08-19 11:32:17.125 231 12620.85 92.92 54550.43 88888.00 2015-08-19 11:32:17.250 231 12620.77 92.92 54550.43 88888.00 2015-08-19 11:32:17.375 231 12620.80 92.92 54550.40 88888.00 2015-08-19 11:32:17.500 231 12620.83 92.92 54550.43 88888.00 2015-08-19 11:32:17.625 231 12620.83 92.92 54550.40 88888.00 2015-08-19 11:32:17.750 231 12620.80 92.90 54550.43 88888.00 2015-08-19 11:32:17.875 231 12620.77 92.85 54550.43 88888.00 2015-08-19 11:32:18.000 231 12620.75 92.83 54550.40 88888.00 2015-08-19 11:32:18.125 231 12620.73 92.83 54550.40 88888.00 2015-08-19 11:32:18.250 231 12620.73 92.85 54550.40 88888.00 2015-08-19 11:32:18.375 231 12620.77 92.83 54550.38 88888.00 2015-08-19 11:32:18.500 231 12620.77 92.83 54550.40 88888.00 2015-08-19 11:32:18.625 231 12620.75 92.85 54550.40 88888.00 2015-08-19 11:32:18.750 231 12620.77 92.85 54550.38 88888.00 2015-08-19 11:32:18.875 231 12620.80 92.85 54550.38 88888.00 2015-08-19 11:32:19.000 231 12620.80 92.80 54550.35 88888.00 2015-08-19 11:32:19.125 231 12620.83 92.80 54550.35 88888.00 2015-08-19 11:32:19.250 231 12620.85 92.80 54550.38 88888.00 2015-08-19 11:32:19.375 231 12620.85 92.83 54550.38 88888.00 2015-08-19 11:32:19.500 231 12620.80 92.83 54550.40 88888.00 2015-08-19 11:32:19.625 231 12620.80 92.80 54550.35 88888.00 2015-08-19 11:32:19.750 231 12620.77 92.78 54550.32 88888.00 2015-08-19 11:32:19.875 231 12620.80 92.78 54550.38 88888.00 2015-08-19 11:32:20.000 231 12620.80 92.78 54550.38 88888.00 2015-08-19 11:32:20.125 231 12620.75 92.78 54550.38 88888.00 2015-08-19 11:32:20.250 231 12620.75 92.78 54550.35 88888.00 2015-08-19 11:32:20.375 231 12620.73 92.78 54550.38 88888.00 2015-08-19 11:32:20.500 231 12620.70 92.75 54550.35 88888.00 2015-08-19 11:32:20.625 231 12620.73 92.75 54550.35 88888.00 2015-08-19 11:32:20.750 231 12620.77 92.75 54550.35 88888.00 2015-08-19 11:32:20.875 231 12620.80 92.75 54550.30 88888.00 2015-08-19 11:32:21.000 231 12620.77 92.75 54550.30 88888.00 2015-08-19 11:32:21.125 231 12620.73 92.72 54550.32 88888.00 2015-08-19 11:32:21.250 231 12620.67 92.72 54550.35 88888.00 2015-08-19 11:32:21.375 231 12620.67 92.72 54550.35 88888.00 2015-08-19 11:32:21.500 231 12620.70 92.72 54550.32 88888.00 2015-08-19 11:32:21.625 231 12620.77 92.70 54550.30 88888.00 2015-08-19 11:32:21.750 231 12620.75 92.70 54550.30 88888.00 2015-08-19 11:32:21.875 231 12620.77 92.72 54550.32 88888.00 2015-08-19 11:32:22.000 231 12620.75 92.72 54550.32 88888.00 2015-08-19 11:32:22.125 231 12620.70 92.70 54550.30 88888.00 2015-08-19 11:32:22.250 231 12620.60 92.67 54550.32 88888.00 2015-08-19 11:32:22.375 231 12620.67 92.70 54550.32 88888.00 2015-08-19 11:32:22.500 231 12620.77 92.70 54550.30 88888.00 2015-08-19 11:32:22.625 231 12620.83 92.72 54550.30 88888.00 2015-08-19 11:32:22.750 231 12620.77 92.67 54550.28 88888.00 2015-08-19 11:32:22.875 231 12620.73 92.67 54550.25 88888.00 2015-08-19 11:32:23.000 231 12620.77 92.67 54550.25 88888.00 2015-08-19 11:32:23.125 231 12620.80 92.70 54550.28 88888.00 2015-08-19 11:32:23.250 231 12620.75 92.65 54550.28 88888.00 2015-08-19 11:32:23.375 231 12620.77 92.67 54550.30 88888.00 2015-08-19 11:32:23.500 231 12620.75 92.67 54550.28 88888.00 2015-08-19 11:32:23.625 231 12620.67 92.62 54550.22 88888.00 2015-08-19 11:32:23.750 231 12620.70 92.65 54550.22 88888.00 2015-08-19 11:32:23.875 231 12620.75 92.67 54550.25 88888.00 2015-08-19 11:32:24.000 231 12620.75 92.67 54550.22 88888.00 2015-08-19 11:32:24.125 231 12620.77 92.65 54550.25 88888.00 2015-08-19 11:32:24.250 231 12620.77 92.67 54550.25 88888.00 2015-08-19 11:32:24.375 231 12620.80 92.65 54550.22 88888.00 2015-08-19 11:32:24.500 231 12620.80 92.65 54550.20 88888.00 2015-08-19 11:32:24.625 231 12620.77 92.65 54550.20 88888.00 2015-08-19 11:32:24.750 231 12620.77 92.67 54550.25 88888.00 2015-08-19 11:32:24.875 231 12620.77 92.67 54550.25 88888.00 2015-08-19 11:32:25.000 231 12620.75 92.67 54550.25 88888.00 2015-08-19 11:32:25.125 231 12620.73 92.65 54550.20 88888.00 2015-08-19 11:32:25.250 231 12620.77 92.65 54550.22 88888.00 2015-08-19 11:32:25.375 231 12620.77 92.65 54550.25 88888.00 2015-08-19 11:32:25.500 231 12620.75 92.62 54550.20 88888.00 2015-08-19 11:32:25.625 231 12620.73 92.62 54550.18 88888.00 2015-08-19 11:32:25.750 231 12620.75 92.65 54550.20 88888.00 2015-08-19 11:32:25.875 231 12620.73 92.62 54550.18 88888.00 2015-08-19 11:32:26.000 231 12620.75 92.62 54550.18 88888.00 2015-08-19 11:32:26.125 231 12620.75 92.65 54550.20 88888.00 2015-08-19 11:32:26.250 231 12620.77 92.62 54550.22 88888.00 2015-08-19 11:32:26.375 231 12620.80 92.65 54550.20 88888.00 2015-08-19 11:32:26.500 231 12620.80 92.65 54550.20 88888.00 2015-08-19 11:32:26.625 231 12620.80 92.62 54550.20 88888.00 2015-08-19 11:32:26.750 231 12620.77 92.62 54550.20 88888.00 2015-08-19 11:32:26.875 231 12620.80 92.62 54550.22 88888.00 2015-08-19 11:32:27.000 231 12620.80 92.62 54550.20 88888.00 2015-08-19 11:32:27.125 231 12620.83 92.65 54550.20 88888.00 2015-08-19 11:32:27.250 231 12620.80 92.60 54550.18 88888.00 2015-08-19 11:32:27.375 231 12620.75 92.60 54550.15 88888.00 2015-08-19 11:32:27.500 231 12620.73 92.60 54550.12 88888.00 2015-08-19 11:32:27.625 231 12620.83 92.62 54550.12 88888.00 2015-08-19 11:32:27.750 231 12620.83 92.62 54550.15 88888.00 2015-08-19 11:32:27.875 231 12620.83 92.65 54550.18 88888.00 2015-08-19 11:32:28.000 231 12620.85 92.60 54550.15 88888.00 2015-08-19 11:32:28.125 231 12620.85 92.58 54550.12 88888.00 2015-08-19 11:32:28.250 231 12620.80 92.60 54550.12 88888.00 2015-08-19 11:32:28.375 231 12620.83 92.60 54550.10 88888.00 2015-08-19 11:32:28.500 231 12620.83 92.60 54550.12 88888.00 2015-08-19 11:32:28.625 231 12620.80 92.58 54550.12 88888.00 2015-08-19 11:32:28.750 231 12620.75 92.58 54550.12 88888.00 2015-08-19 11:32:28.875 231 12620.73 92.58 54550.10 88888.00 2015-08-19 11:32:29.000 231 12620.65 92.62 54550.12 88888.00 2015-08-19 11:32:29.125 231 12620.67 92.62 54550.15 88888.00 2015-08-19 11:32:29.250 231 12620.73 92.62 54550.12 88888.00 2015-08-19 11:32:29.375 231 12620.75 92.62 54550.12 88888.00 2015-08-19 11:32:29.500 231 12620.67 92.60 54550.10 88888.00 2015-08-19 11:32:29.625 231 12620.65 92.60 54550.12 88888.00 2015-08-19 11:32:29.750 231 12620.65 92.60 54550.12 88888.00 2015-08-19 11:32:29.875 231 12620.70 92.60 54550.10 88888.00 2015-08-19 11:32:30.000 231 12620.73 92.60 54550.12 88888.00 2015-08-19 11:32:30.125 231 12620.75 92.58 54550.15 88888.00 2015-08-19 11:32:30.250 231 12620.62 92.58 54550.18 88888.00 2015-08-19 11:32:30.375 231 12620.62 92.60 54550.15 88888.00 2015-08-19 11:32:30.500 231 12620.70 92.60 54550.12 88888.00 2015-08-19 11:32:30.625 231 12620.75 92.58 54550.10 88888.00 2015-08-19 11:32:30.750 231 12620.70 92.58 54550.10 88888.00 2015-08-19 11:32:30.875 231 12620.65 92.60 54550.07 88888.00 2015-08-19 11:32:31.000 231 12620.65 92.58 54550.07 88888.00 2015-08-19 11:32:31.125 231 12620.65 92.53 54550.12 88888.00 2015-08-19 11:32:31.250 231 12620.65 92.50 54550.12 88888.00 2015-08-19 11:32:31.375 231 12620.77 92.55 54550.12 88888.00 2015-08-19 11:32:31.500 231 12620.77 92.53 54550.10 88888.00 2015-08-19 11:32:31.625 231 12620.73 92.50 54550.07 88888.00 2015-08-19 11:32:31.750 231 12620.73 92.53 54550.07 88888.00 2015-08-19 11:32:31.875 231 12620.73 92.55 54550.12 88888.00 2015-08-19 11:32:32.000 231 12620.73 92.53 54550.12 88888.00 2015-08-19 11:32:32.125 231 12620.75 92.45 54550.10 88888.00 2015-08-19 11:32:32.250 231 12620.77 92.45 54550.07 88888.00 2015-08-19 11:32:32.375 231 12620.80 92.47 54550.05 88888.00 2015-08-19 11:32:32.500 231 12620.77 92.47 54550.03 88888.00 2015-08-19 11:32:32.625 231 12620.75 92.50 54550.07 88888.00 2015-08-19 11:32:32.750 231 12620.77 92.47 54550.07 88888.00 2015-08-19 11:32:32.875 231 12620.77 92.45 54550.05 88888.00 2015-08-19 11:32:33.000 231 12620.75 92.42 54550.07 88888.00 2015-08-19 11:32:33.125 231 12620.67 92.42 54550.07 88888.00 2015-08-19 11:32:33.250 231 12620.62 92.40 54550.07 88888.00 2015-08-19 11:32:33.375 231 12620.67 92.40 54550.07 88888.00 2015-08-19 11:32:33.500 231 12620.73 92.42 54550.00 88888.00 2015-08-19 11:32:33.625 231 12620.73 92.40 54550.03 88888.00 2015-08-19 11:32:33.750 231 12620.65 92.38 54550.00 88888.00 2015-08-19 11:32:33.875 231 12620.60 92.33 54549.97 88888.00 2015-08-19 11:32:34.000 231 12620.60 92.33 54549.97 88888.00 2015-08-19 11:32:34.125 231 12620.62 92.35 54550.05 88888.00 2015-08-19 11:32:34.250 231 12620.58 92.30 54550.03 88888.00 2015-08-19 11:32:34.375 231 12620.55 92.28 54550.05 88888.00 2015-08-19 11:32:34.500 231 12620.52 92.30 54550.03 88888.00 2015-08-19 11:32:34.625 231 12620.52 92.25 54550.03 88888.00 2015-08-19 11:32:34.750 231 12620.50 92.22 54550.05 88888.00 2015-08-19 11:32:34.875 231 12620.45 92.15 54550.03 88888.00 2015-08-19 11:32:35.000 231 12620.40 92.20 54550.00 88888.00 2015-08-19 11:32:35.125 231 12620.45 92.20 54550.05 88888.00 2015-08-19 11:32:35.250 231 12620.48 92.17 54550.07 88888.00 2015-08-19 11:32:35.375 231 12620.48 92.15 54550.05 88888.00 2015-08-19 11:32:35.500 231 12620.38 92.12 54550.00 88888.00 2015-08-19 11:32:35.625 231 12620.33 92.15 54550.03 88888.00 2015-08-19 11:32:35.750 231 12620.35 92.12 54550.03 88888.00 2015-08-19 11:32:35.875 231 12620.35 92.10 54550.00 88888.00 2015-08-19 11:32:36.000 231 12620.38 92.08 54550.00 88888.00 2015-08-19 11:32:36.125 231 12620.40 92.10 54550.03 88888.00 2015-08-19 11:32:36.250 231 12620.33 92.05 54550.07 88888.00 2015-08-19 11:32:36.375 231 12620.35 92.03 54550.05 88888.00 2015-08-19 11:32:36.500 231 12620.35 92.05 54550.05 88888.00 2015-08-19 11:32:36.625 231 12620.30 92.03 54549.97 88888.00 2015-08-19 11:32:36.750 231 12620.27 92.03 54549.95 88888.00 2015-08-19 11:32:36.875 231 12620.25 92.03 54549.97 88888.00 2015-08-19 11:32:37.000 231 12620.35 92.03 54549.97 88888.00 2015-08-19 11:32:37.125 231 12620.33 92.00 54550.00 88888.00 2015-08-19 11:32:37.250 231 12620.27 91.97 54550.00 88888.00 2015-08-19 11:32:37.375 231 12620.23 91.97 54550.00 88888.00 2015-08-19 11:32:37.500 231 12620.20 91.97 54550.00 88888.00 2015-08-19 11:32:37.625 231 12620.27 91.97 54550.03 88888.00 2015-08-19 11:32:37.750 231 12620.27 91.95 54550.00 88888.00 2015-08-19 11:32:37.875 231 12620.25 91.95 54550.03 88888.00 2015-08-19 11:32:38.000 231 12620.17 91.97 54550.03 88888.00 2015-08-19 11:32:38.125 231 12620.17 91.97 54550.03 88888.00 2015-08-19 11:32:38.250 231 12620.17 91.92 54550.00 88888.00 2015-08-19 11:32:38.375 231 12620.15 91.92 54550.00 88888.00 2015-08-19 11:32:38.500 231 12620.15 91.88 54549.97 88888.00 2015-08-19 11:32:38.625 231 12620.17 91.88 54550.00 88888.00 2015-08-19 11:32:38.750 231 12620.17 91.88 54550.03 88888.00 2015-08-19 11:32:38.875 231 12620.20 91.90 54550.03 88888.00 2015-08-19 11:32:39.000 231 12620.20 91.95 54549.97 88888.00 2015-08-19 11:32:39.125 231 12620.17 91.92 54550.00 88888.00 2015-08-19 11:32:39.250 231 12620.12 91.85 54550.00 88888.00 2015-08-19 11:32:39.375 231 12620.12 91.90 54550.03 88888.00 2015-08-19 11:32:39.500 231 12620.10 91.88 54550.00 88888.00 2015-08-19 11:32:39.625 231 12620.12 91.88 54550.00 88888.00 2015-08-19 11:32:39.750 231 12620.17 91.90 54550.00 88888.00 2015-08-19 11:32:39.875 231 12620.23 91.92 54550.03 88888.00 2015-08-19 11:32:40.000 231 12620.17 91.85 54549.97 88888.00 2015-08-19 11:32:40.125 231 12620.20 91.85 54549.95 88888.00 2015-08-19 11:32:40.250 231 12620.20 91.85 54549.95 88888.00 2015-08-19 11:32:40.375 231 12620.23 91.88 54549.95 88888.00 2015-08-19 11:32:40.500 231 12620.20 91.85 54549.95 88888.00 2015-08-19 11:32:40.625 231 12620.17 91.85 54549.95 88888.00 2015-08-19 11:32:40.750 231 12620.23 91.85 54549.93 88888.00 2015-08-19 11:32:40.875 231 12620.27 91.85 54549.95 88888.00 2015-08-19 11:32:41.000 231 12620.23 91.83 54549.95 88888.00 2015-08-19 11:32:41.125 231 12620.20 91.85 54549.97 88888.00 2015-08-19 11:32:41.250 231 12620.23 91.85 54549.95 88888.00 2015-08-19 11:32:41.375 231 12620.30 91.85 54549.93 88888.00 2015-08-19 11:32:41.500 231 12620.38 91.83 54549.90 88888.00 2015-08-19 11:32:41.625 231 12620.38 91.83 54549.93 88888.00 2015-08-19 11:32:41.750 231 12620.38 91.85 54549.93 88888.00 2015-08-19 11:32:41.875 231 12620.35 91.85 54549.93 88888.00 2015-08-19 11:32:42.000 231 12620.35 91.85 54549.93 88888.00 2015-08-19 11:32:42.125 231 12620.40 91.88 54549.90 88888.00 2015-08-19 11:32:42.250 231 12620.40 91.88 54549.85 88888.00 2015-08-19 11:32:42.375 231 12620.40 91.88 54549.88 88888.00 2015-08-19 11:32:42.500 231 12620.40 91.85 54549.88 88888.00 2015-08-19 11:32:42.625 231 12620.40 91.85 54549.82 88888.00 2015-08-19 11:32:42.750 231 12620.40 91.88 54549.85 88888.00 2015-08-19 11:32:42.875 231 12620.40 91.88 54549.82 88888.00 2015-08-19 11:32:43.000 231 12620.40 91.88 54549.85 88888.00 2015-08-19 11:32:43.125 231 12620.45 91.90 54549.85 88888.00 2015-08-19 11:32:43.250 231 12620.48 91.90 54549.90 88888.00 2015-08-19 11:32:43.375 231 12620.48 91.92 54549.88 88888.00 2015-08-19 11:32:43.500 231 12620.48 91.90 54549.85 88888.00 2015-08-19 11:32:43.625 231 12620.42 91.92 54549.88 88888.00 2015-08-19 11:32:43.750 231 12620.42 91.95 54549.93 88888.00 2015-08-19 11:32:43.875 231 12620.40 91.95 54549.93 88888.00 2015-08-19 11:32:44.000 231 12620.45 91.90 54549.88 88888.00 2015-08-19 11:32:44.125 231 12620.45 91.90 54549.85 88888.00 2015-08-19 11:32:44.250 231 12620.48 91.90 54549.85 88888.00 2015-08-19 11:32:44.375 231 12620.45 91.92 54549.85 88888.00 2015-08-19 11:32:44.500 231 12620.42 91.97 54549.88 88888.00 2015-08-19 11:32:44.625 231 12620.45 92.00 54549.90 88888.00 2015-08-19 11:32:44.750 231 12620.42 92.00 54549.85 88888.00 2015-08-19 11:32:44.875 231 12620.40 91.97 54549.82 88888.00 2015-08-19 11:32:45.000 231 12620.40 91.95 54549.82 88888.00 2015-08-19 11:32:45.125 231 12620.40 91.95 54549.85 88888.00 2015-08-19 11:32:45.250 231 12620.42 91.92 54549.85 88888.00 2015-08-19 11:32:45.375 231 12620.48 91.95 54549.82 88888.00 2015-08-19 11:32:45.500 231 12620.40 91.95 54549.80 88888.00 2015-08-19 11:32:45.625 231 12620.40 91.97 54549.80 88888.00 2015-08-19 11:32:45.750 231 12620.48 91.95 54549.80 88888.00 2015-08-19 11:32:45.875 231 12620.52 91.97 54549.80 88888.00 2015-08-19 11:32:46.000 231 12620.48 91.97 54549.82 88888.00 2015-08-19 11:32:46.125 231 12620.45 91.95 54549.85 88888.00 2015-08-19 11:32:46.250 231 12620.40 91.92 54549.80 88888.00 2015-08-19 11:32:46.375 231 12620.42 91.95 54549.82 88888.00 2015-08-19 11:32:46.500 231 12620.42 91.95 54549.80 88888.00 2015-08-19 11:32:46.625 231 12620.42 91.92 54549.80 88888.00 2015-08-19 11:32:46.750 231 12620.50 91.95 54549.78 88888.00 2015-08-19 11:32:46.875 231 12620.52 91.95 54549.78 88888.00 2015-08-19 11:32:47.000 231 12620.50 91.92 54549.78 88888.00 2015-08-19 11:32:47.125 231 12620.50 91.90 54549.75 88888.00 2015-08-19 11:32:47.250 231 12620.55 91.88 54549.78 88888.00 2015-08-19 11:32:47.375 231 12620.58 91.90 54549.82 88888.00 2015-08-19 11:32:47.500 231 12620.52 91.90 54549.80 88888.00 2015-08-19 11:32:47.625 231 12620.50 91.90 54549.75 88888.00 2015-08-19 11:32:47.750 231 12620.52 91.85 54549.75 88888.00 2015-08-19 11:32:47.875 231 12620.48 91.83 54549.75 88888.00 2015-08-19 11:32:48.000 231 12620.50 91.85 54549.75 88888.00 2015-08-19 11:32:48.125 231 12620.60 91.88 54549.75 88888.00 2015-08-19 11:32:48.250 231 12620.58 91.85 54549.80 88888.00 2015-08-19 11:32:48.375 231 12620.50 91.85 54549.80 88888.00 2015-08-19 11:32:48.500 231 12620.42 91.83 54549.75 88888.00 2015-08-19 11:32:48.625 231 12620.38 91.83 54549.75 88888.00 2015-08-19 11:32:48.750 231 12620.38 91.83 54549.75 88888.00 2015-08-19 11:32:48.875 231 12620.38 91.80 54549.80 88888.00 2015-08-19 11:32:49.000 231 12620.45 91.83 54549.75 88888.00 2015-08-19 11:32:49.125 231 12620.48 91.80 54549.78 88888.00 2015-08-19 11:32:49.250 231 12620.45 91.78 54549.72 88888.00 2015-08-19 11:32:49.375 231 12620.50 91.78 54549.70 88888.00 2015-08-19 11:32:49.500 231 12620.52 91.78 54549.72 88888.00 2015-08-19 11:32:49.625 231 12620.52 91.75 54549.78 88888.00 2015-08-19 11:32:49.750 231 12620.52 91.75 54549.78 88888.00 2015-08-19 11:32:49.875 231 12620.50 91.75 54549.75 88888.00 2015-08-19 11:32:50.000 231 12620.48 91.78 54549.72 88888.00 2015-08-19 11:32:50.125 231 12620.45 91.75 54549.72 88888.00 2015-08-19 11:32:50.250 231 12620.45 91.75 54549.72 88888.00 2015-08-19 11:32:50.375 231 12620.50 91.78 54549.75 88888.00 2015-08-19 11:32:50.500 231 12620.50 91.75 54549.72 88888.00 2015-08-19 11:32:50.625 231 12620.45 91.72 54549.72 88888.00 2015-08-19 11:32:50.750 231 12620.45 91.72 54549.70 88888.00 2015-08-19 11:32:50.875 231 12620.45 91.72 54549.70 88888.00 2015-08-19 11:32:51.000 231 12620.45 91.72 54549.68 88888.00 2015-08-19 11:32:51.125 231 12620.45 91.72 54549.70 88888.00 2015-08-19 11:32:51.250 231 12620.48 91.70 54549.70 88888.00 2015-08-19 11:32:51.375 231 12620.48 91.70 54549.70 88888.00 2015-08-19 11:32:51.500 231 12620.48 91.65 54549.70 88888.00 2015-08-19 11:32:51.625 231 12620.48 91.70 54549.72 88888.00 2015-08-19 11:32:51.750 231 12620.48 91.70 54549.72 88888.00 2015-08-19 11:32:51.875 231 12620.50 91.65 54549.72 88888.00 2015-08-19 11:32:52.000 231 12620.52 91.67 54549.72 88888.00 2015-08-19 11:32:52.125 231 12620.50 91.67 54549.75 88888.00 2015-08-19 11:32:52.250 231 12620.40 91.65 54549.75 88888.00 2015-08-19 11:32:52.375 231 12620.42 91.67 54549.70 88888.00 2015-08-19 11:32:52.500 231 12620.45 91.65 54549.68 88888.00 2015-08-19 11:32:52.625 231 12620.42 91.65 54549.70 88888.00 2015-08-19 11:32:52.750 231 12620.42 91.65 54549.75 88888.00 2015-08-19 11:32:52.875 231 12620.45 91.65 54549.75 88888.00 2015-08-19 11:32:53.000 231 12620.45 91.60 54549.70 88888.00 2015-08-19 11:32:53.125 231 12620.35 91.50 54549.62 88888.00 2015-08-19 11:32:53.250 231 12620.38 91.55 54549.68 88888.00 2015-08-19 11:32:53.375 231 12620.50 91.62 54549.68 88888.00 2015-08-19 11:32:53.500 231 12620.50 91.65 54549.70 88888.00 2015-08-19 11:32:53.625 231 12620.50 91.65 54549.70 88888.00 2015-08-19 11:32:53.750 231 12620.48 91.65 54549.70 88888.00 2015-08-19 11:32:53.875 231 12620.48 91.62 54549.70 88888.00 2015-08-19 11:32:54.000 231 12620.52 91.62 54549.68 88888.00 2015-08-19 11:32:54.125 231 12620.52 91.65 54549.68 88888.00 2015-08-19 11:32:54.250 231 12620.48 91.62 54549.65 88888.00 2015-08-19 11:32:54.375 231 12620.52 91.65 54549.68 88888.00 2015-08-19 11:32:54.500 231 12620.52 91.67 54549.68 88888.00 2015-08-19 11:32:54.625 231 12620.58 91.67 54549.65 88888.00 2015-08-19 11:32:54.750 231 12620.60 91.67 54549.65 88888.00 2015-08-19 11:32:54.875 231 12620.60 91.67 54549.68 88888.00 2015-08-19 11:32:55.000 231 12620.62 91.67 54549.65 88888.00 2015-08-19 11:32:55.125 231 12620.58 91.62 54549.65 88888.00 2015-08-19 11:32:55.250 231 12620.50 91.60 54549.68 88888.00 2015-08-19 11:32:55.375 231 12620.48 91.60 54549.68 88888.00 2015-08-19 11:32:55.500 231 12620.48 91.65 54549.65 88888.00 2015-08-19 11:32:55.625 231 12620.45 91.70 54549.62 88888.00 2015-08-19 11:32:55.750 231 12620.48 91.65 54549.65 88888.00 2015-08-19 11:32:55.875 231 12620.48 91.65 54549.65 88888.00 2015-08-19 11:32:56.000 231 12620.50 91.65 54549.65 88888.00 2015-08-19 11:32:56.125 231 12620.42 91.65 54549.68 88888.00 2015-08-19 11:32:56.250 231 12620.35 91.65 54549.70 88888.00 2015-08-19 11:32:56.375 231 12620.35 91.65 54549.68 88888.00 2015-08-19 11:32:56.500 231 12620.35 91.62 54549.68 88888.00 2015-08-19 11:32:56.625 231 12620.30 91.65 54549.65 88888.00 2015-08-19 11:32:56.750 231 12620.25 91.70 54549.65 88888.00 2015-08-19 11:32:56.875 231 12620.25 91.67 54549.65 88888.00 2015-08-19 11:32:57.000 231 12620.33 91.65 54549.65 88888.00 2015-08-19 11:32:57.125 231 12620.38 91.60 54549.65 88888.00 2015-08-19 11:32:57.250 231 12620.33 91.58 54549.68 88888.00 2015-08-19 11:32:57.375 231 12620.25 91.60 54549.68 88888.00 2015-08-19 11:32:57.500 231 12620.20 91.60 54549.65 88888.00 2015-08-19 11:32:57.625 231 12620.27 91.60 54549.62 88888.00 2015-08-19 11:32:57.750 231 12620.27 91.58 54549.60 88888.00 2015-08-19 11:32:57.875 231 12620.25 91.62 54549.60 88888.00 2015-08-19 11:32:58.000 231 12620.25 91.62 54549.60 88888.00 2015-08-19 11:32:58.125 231 12620.30 91.65 54549.62 88888.00 2015-08-19 11:32:58.250 231 12620.27 91.62 54549.68 88888.00 2015-08-19 11:32:58.375 231 12620.23 91.60 54549.62 88888.00 2015-08-19 11:32:58.500 231 12620.17 91.60 54549.60 88888.00 2015-08-19 11:32:58.625 231 12620.20 91.60 54549.57 88888.00 2015-08-19 11:32:58.750 231 12620.25 91.58 54549.57 88888.00 2015-08-19 11:32:58.875 231 12620.20 91.58 54549.57 88888.00 2015-08-19 11:32:59.000 231 12620.17 91.58 54549.60 88888.00 2015-08-19 11:32:59.125 231 12620.25 91.58 54549.62 88888.00 2015-08-19 11:32:59.250 231 12620.25 91.55 54549.62 88888.00 2015-08-19 11:32:59.375 231 12620.20 91.58 54549.60 88888.00 2015-08-19 11:32:59.500 231 12620.12 91.55 54549.60 88888.00 2015-08-19 11:32:59.625 231 12620.12 91.55 54549.60 88888.00 2015-08-19 11:32:59.750 231 12620.20 91.55 54549.60 88888.00 2015-08-19 11:32:59.875 231 12620.17 91.50 54549.62 88888.00 2015-08-19 11:33:00.000 231 12620.15 91.50 54549.62 88888.00 2015-08-19 11:33:00.125 231 12620.20 91.50 54549.60 88888.00 2015-08-19 11:33:00.250 231 12620.17 91.45 54549.57 88888.00 2015-08-19 11:33:00.375 231 12620.12 91.45 54549.60 88888.00 2015-08-19 11:33:00.500 231 12620.12 91.45 54549.60 88888.00 2015-08-19 11:33:00.625 231 12620.17 91.47 54549.60 88888.00 2015-08-19 11:33:00.750 231 12620.20 91.47 54549.60 88888.00 2015-08-19 11:33:00.875 231 12620.15 91.47 54549.62 88888.00 2015-08-19 11:33:01.000 231 12620.17 91.50 54549.62 88888.00 2015-08-19 11:33:01.125 231 12620.17 91.47 54549.60 88888.00 2015-08-19 11:33:01.250 231 12620.15 91.42 54549.62 88888.00 2015-08-19 11:33:01.375 231 12620.17 91.47 54549.62 88888.00 2015-08-19 11:33:01.500 231 12620.20 91.53 54549.62 88888.00 2015-08-19 11:33:01.625 231 12620.23 91.50 54549.60 88888.00 2015-08-19 11:33:01.750 231 12620.23 91.47 54549.60 88888.00 2015-08-19 11:33:01.875 231 12620.23 91.50 54549.57 88888.00 2015-08-19 11:33:02.000 231 12620.20 91.47 54549.55 88888.00 2015-08-19 11:33:02.125 231 12620.20 91.45 54549.57 88888.00 2015-08-19 11:33:02.250 231 12620.20 91.42 54549.60 88888.00 2015-08-19 11:33:02.375 231 12620.20 91.47 54549.60 88888.00 2015-08-19 11:33:02.500 231 12620.17 91.50 54549.60 88888.00 2015-08-19 11:33:02.625 231 12620.17 91.50 54549.57 88888.00 2015-08-19 11:33:02.750 231 12620.12 91.50 54549.57 88888.00 2015-08-19 11:33:02.875 231 12620.12 91.50 54549.62 88888.00 2015-08-19 11:33:03.000 231 12620.15 91.47 54549.57 88888.00 2015-08-19 11:33:03.125 231 12620.15 91.47 54549.55 88888.00 2015-08-19 11:33:03.250 231 12620.17 91.47 54549.57 88888.00 2015-08-19 11:33:03.375 231 12620.23 91.50 54549.55 88888.00 2015-08-19 11:33:03.500 231 12620.27 91.53 54549.53 88888.00 2015-08-19 11:33:03.625 231 12620.33 91.53 54549.53 88888.00 2015-08-19 11:33:03.750 231 12620.30 91.50 54549.50 88888.00 2015-08-19 11:33:03.875 231 12620.33 91.50 54549.53 88888.00 2015-08-19 11:33:04.000 231 12620.35 91.50 54549.53 88888.00 2015-08-19 11:33:04.125 231 12620.35 91.50 54549.53 88888.00 2015-08-19 11:33:04.250 231 12620.33 91.50 54549.50 88888.00 2015-08-19 11:33:04.375 231 12620.30 91.47 54549.50 88888.00 2015-08-19 11:33:04.500 231 12620.30 91.50 54549.53 88888.00 2015-08-19 11:33:04.625 231 12620.30 91.50 54549.53 88888.00 2015-08-19 11:33:04.750 231 12620.30 91.50 54549.55 88888.00 2015-08-19 11:33:04.875 231 12620.33 91.47 54549.53 88888.00 2015-08-19 11:33:05.000 231 12620.30 91.47 54549.50 88888.00 2015-08-19 11:33:05.125 231 12620.33 91.47 54549.53 88888.00 2015-08-19 11:33:05.250 231 12620.30 91.47 54549.53 88888.00 2015-08-19 11:33:05.375 231 12620.35 91.47 54549.55 88888.00 2015-08-19 11:33:05.500 231 12620.30 91.47 54549.55 88888.00 2015-08-19 11:33:05.625 231 12620.25 91.45 54549.53 88888.00 2015-08-19 11:33:05.750 231 12620.23 91.47 54549.53 88888.00 2015-08-19 11:33:05.875 231 12620.25 91.47 54549.50 88888.00 2015-08-19 11:33:06.000 231 12620.25 91.45 54549.47 88888.00 2015-08-19 11:33:06.125 231 12620.27 91.45 54549.50 88888.00 2015-08-19 11:33:06.250 231 12620.23 91.45 54549.53 88888.00 2015-08-19 11:33:06.375 231 12620.17 91.45 54549.50 88888.00 2015-08-19 11:33:06.500 231 12620.20 91.45 54549.50 88888.00 2015-08-19 11:33:06.625 231 12620.25 91.42 54549.50 88888.00 2015-08-19 11:33:06.750 231 12620.27 91.45 54549.50 88888.00 2015-08-19 11:33:06.875 231 12620.23 91.42 54549.50 88888.00 2015-08-19 11:33:07.000 231 12620.20 91.42 54549.50 88888.00 2015-08-19 11:33:07.125 231 12620.20 91.42 54549.53 88888.00 2015-08-19 11:33:07.250 231 12620.23 91.40 54549.50 88888.00 2015-08-19 11:33:07.375 231 12620.25 91.42 54549.45 88888.00 2015-08-19 11:33:07.500 231 12620.23 91.40 54549.47 88888.00 2015-08-19 11:33:07.625 231 12620.20 91.40 54549.45 88888.00 2015-08-19 11:33:07.750 231 12620.23 91.38 54549.45 88888.00 2015-08-19 11:33:07.875 231 12620.27 91.40 54549.47 88888.00 2015-08-19 11:33:08.000 231 12620.33 91.35 54549.45 88888.00 2015-08-19 11:33:08.125 231 12620.35 91.38 54549.47 88888.00 2015-08-19 11:33:08.250 231 12620.33 91.35 54549.45 88888.00 2015-08-19 11:33:08.375 231 12620.33 91.35 54549.40 88888.00 2015-08-19 11:33:08.500 231 12620.30 91.33 54549.38 88888.00 2015-08-19 11:33:08.625 231 12620.30 91.38 54549.45 88888.00 2015-08-19 11:33:08.750 231 12620.30 91.40 54549.50 88888.00 2015-08-19 11:33:08.875 231 12620.33 91.38 54549.47 88888.00 2015-08-19 11:33:09.000 231 12620.35 91.35 54549.45 88888.00 2015-08-19 11:33:09.125 231 12620.38 91.33 54549.45 88888.00 2015-08-19 11:33:09.250 231 12620.38 91.28 54549.45 88888.00 2015-08-19 11:33:09.375 231 12620.40 91.28 54549.45 88888.00 2015-08-19 11:33:09.500 231 12620.42 91.28 54549.47 88888.00 2015-08-19 11:33:09.625 231 12620.45 91.28 54549.47 88888.00 2015-08-19 11:33:09.750 231 12620.45 91.28 54549.45 88888.00 2015-08-19 11:33:09.875 231 12620.42 91.30 54549.47 88888.00 2015-08-19 11:33:10.000 231 12620.42 91.28 54549.45 88888.00 2015-08-19 11:33:10.125 231 12620.40 91.22 54549.40 88888.00 2015-08-19 11:33:10.250 231 12620.38 91.28 54549.40 88888.00 2015-08-19 11:33:10.375 231 12620.40 91.25 54549.40 88888.00 2015-08-19 11:33:10.500 231 12620.42 91.25 54549.43 88888.00 2015-08-19 11:33:10.625 231 12620.40 91.22 54549.40 88888.00 2015-08-19 11:33:10.750 231 12620.38 91.20 54549.38 88888.00 2015-08-19 11:33:10.875 231 12620.45 91.22 54549.38 88888.00 2015-08-19 11:33:11.000 231 12620.48 91.25 54549.38 88888.00 2015-08-19 11:33:11.125 231 12620.45 91.25 54549.40 88888.00 2015-08-19 11:33:11.250 231 12620.40 91.25 54549.43 88888.00 2015-08-19 11:33:11.375 231 12620.38 91.25 54549.43 88888.00 2015-08-19 11:33:11.500 231 12620.38 91.25 54549.40 88888.00 2015-08-19 11:33:11.625 231 12620.40 91.25 54549.35 88888.00 2015-08-19 11:33:11.750 231 12620.42 91.22 54549.35 88888.00 2015-08-19 11:33:11.875 231 12620.48 91.22 54549.35 88888.00 2015-08-19 11:33:12.000 231 12620.50 91.25 54549.35 88888.00 2015-08-19 11:33:12.125 231 12620.58 91.28 54549.38 88888.00 2015-08-19 11:33:12.250 231 12620.58 91.28 54549.40 88888.00 2015-08-19 11:33:12.375 231 12620.48 91.28 54549.40 88888.00 2015-08-19 11:33:12.500 231 12620.42 91.22 54549.40 88888.00 2015-08-19 11:33:12.625 231 12620.48 91.25 54549.40 88888.00 2015-08-19 11:33:12.750 231 12620.45 91.22 54549.38 88888.00 2015-08-19 11:33:12.875 231 12620.45 91.25 54549.38 88888.00 2015-08-19 11:33:13.000 231 12620.45 91.25 54549.43 88888.00 2015-08-19 11:33:13.125 231 12620.45 91.25 54549.43 88888.00 2015-08-19 11:33:13.250 231 12620.48 91.25 54549.40 88888.00 2015-08-19 11:33:13.375 231 12620.50 91.25 54549.40 88888.00 2015-08-19 11:33:13.500 231 12620.40 91.25 54549.40 88888.00 2015-08-19 11:33:13.625 231 12620.35 91.22 54549.43 88888.00 2015-08-19 11:33:13.750 231 12620.35 91.20 54549.40 88888.00 2015-08-19 11:33:13.875 231 12620.48 91.22 54549.40 88888.00 2015-08-19 11:33:14.000 231 12620.48 91.20 54549.38 88888.00 2015-08-19 11:33:14.125 231 12620.48 91.15 54549.40 88888.00 2015-08-19 11:33:14.250 231 12620.50 91.17 54549.40 88888.00 2015-08-19 11:33:14.375 231 12620.50 91.17 54549.38 88888.00 2015-08-19 11:33:14.500 231 12620.52 91.20 54549.38 88888.00 2015-08-19 11:33:14.625 231 12620.50 91.20 54549.38 88888.00 2015-08-19 11:33:14.750 231 12620.48 91.20 54549.40 88888.00 2015-08-19 11:33:14.875 231 12620.48 91.17 54549.38 88888.00 2015-08-19 11:33:15.000 231 12620.50 91.15 54549.35 88888.00 2015-08-19 11:33:15.125 231 12620.48 91.15 54549.35 88888.00 2015-08-19 11:33:15.250 231 12620.35 91.15 54549.38 88888.00 2015-08-19 11:33:15.375 231 12620.35 91.12 54549.35 88888.00 2015-08-19 11:33:15.500 231 12620.40 91.12 54549.35 88888.00 2015-08-19 11:33:15.625 231 12620.48 91.10 54549.32 88888.00 2015-08-19 11:33:15.750 231 12620.52 91.08 54549.35 88888.00 2015-08-19 11:33:15.875 231 12620.58 91.10 54549.35 88888.00 2015-08-19 11:33:16.000 231 12620.55 91.05 54549.35 88888.00 2015-08-19 11:33:16.125 231 12620.48 91.05 54549.35 88888.00 2015-08-19 11:33:16.250 231 12620.48 91.05 54549.35 88888.00 2015-08-19 11:33:16.375 231 12620.50 91.03 54549.32 88888.00 2015-08-19 11:33:16.500 231 12620.55 91.03 54549.32 88888.00 2015-08-19 11:33:16.625 231 12620.55 91.05 54549.30 88888.00 2015-08-19 11:33:16.750 231 12620.60 91.05 54549.30 88888.00 2015-08-19 11:33:16.875 231 12620.60 91.05 54549.32 88888.00 2015-08-19 11:33:17.000 231 12620.55 91.03 54549.30 88888.00 2015-08-19 11:33:17.125 231 12620.58 91.03 54549.30 88888.00 2015-08-19 11:33:17.250 231 12620.60 90.97 54549.32 88888.00 2015-08-19 11:33:17.375 231 12620.60 90.97 54549.32 88888.00 2015-08-19 11:33:17.500 231 12620.62 90.97 54549.35 88888.00 2015-08-19 11:33:17.625 231 12620.62 90.97 54549.32 88888.00 2015-08-19 11:33:17.750 231 12620.60 90.92 54549.30 88888.00 2015-08-19 11:33:17.875 231 12620.58 90.90 54549.32 88888.00 2015-08-19 11:33:18.000 231 12620.60 90.92 54549.32 88888.00 2015-08-19 11:33:18.125 231 12620.62 90.95 54549.32 88888.00 2015-08-19 11:33:18.250 231 12620.62 90.90 54549.30 88888.00 2015-08-19 11:33:18.375 231 12620.60 90.92 54549.32 88888.00 2015-08-19 11:33:18.500 231 12620.60 90.92 54549.35 88888.00 2015-08-19 11:33:18.625 231 12620.58 90.90 54549.35 88888.00 2015-08-19 11:33:18.750 231 12620.55 90.88 54549.32 88888.00 2015-08-19 11:33:18.875 231 12620.55 90.90 54549.32 88888.00 2015-08-19 11:33:19.000 231 12620.58 90.90 54549.32 88888.00 2015-08-19 11:33:19.125 231 12620.58 90.88 54549.32 88888.00 2015-08-19 11:33:19.250 231 12620.62 90.85 54549.32 88888.00 2015-08-19 11:33:19.375 231 12620.65 90.83 54549.32 88888.00 2015-08-19 11:33:19.500 231 12620.62 90.85 54549.32 88888.00 2015-08-19 11:33:19.625 231 12620.67 90.85 54549.35 88888.00 2015-08-19 11:33:19.750 231 12620.73 90.83 54549.35 88888.00 2015-08-19 11:33:19.875 231 12620.70 90.83 54549.35 88888.00 2015-08-19 11:33:20.000 231 12620.73 90.85 54549.35 88888.00 2015-08-19 11:33:20.125 231 12620.75 90.85 54549.38 88888.00 2015-08-19 11:33:20.250 231 12620.73 90.85 54549.38 88888.00 2015-08-19 11:33:20.375 231 12620.67 90.83 54549.35 88888.00 2015-08-19 11:33:20.500 231 12620.65 90.83 54549.32 88888.00 2015-08-19 11:33:20.625 231 12620.67 90.83 54549.32 88888.00 2015-08-19 11:33:20.750 231 12620.70 90.80 54549.35 88888.00 2015-08-19 11:33:20.875 231 12620.75 90.85 54549.35 88888.00 2015-08-19 11:33:21.000 231 12620.70 90.85 54549.35 88888.00 2015-08-19 11:33:21.125 231 12620.67 90.80 54549.38 88888.00 2015-08-19 11:33:21.250 231 12620.65 90.78 54549.40 88888.00 2015-08-19 11:33:21.375 231 12620.75 90.78 54549.38 88888.00 2015-08-19 11:33:21.500 231 12620.73 90.78 54549.32 88888.00 2015-08-19 11:33:21.625 231 12620.73 90.80 54549.32 88888.00 2015-08-19 11:33:21.750 231 12620.77 90.83 54549.32 88888.00 2015-08-19 11:33:21.875 231 12620.77 90.78 54549.32 88888.00 2015-08-19 11:33:22.000 231 12620.70 90.75 54549.35 88888.00 2015-08-19 11:33:22.125 231 12620.73 90.78 54549.32 88888.00 2015-08-19 11:33:22.250 231 12620.75 90.75 54549.30 88888.00 2015-08-19 11:33:22.375 231 12620.73 90.70 54549.30 88888.00 2015-08-19 11:33:22.500 231 12620.73 90.72 54549.28 88888.00 2015-08-19 11:33:22.625 231 12620.80 90.75 54549.30 88888.00 2015-08-19 11:33:22.750 231 12620.80 90.72 54549.28 88888.00 2015-08-19 11:33:22.875 231 12620.80 90.75 54549.30 88888.00 2015-08-19 11:33:23.000 231 12620.83 90.75 54549.32 88888.00 2015-08-19 11:33:23.125 231 12620.77 90.75 54549.30 88888.00 2015-08-19 11:33:23.250 231 12620.77 90.75 54549.32 88888.00 2015-08-19 11:33:23.375 231 12620.77 90.75 54549.32 88888.00 2015-08-19 11:33:23.500 231 12620.77 90.75 54549.32 88888.00 2015-08-19 11:33:23.625 231 12620.83 90.72 54549.32 88888.00 2015-08-19 11:33:23.750 231 12620.88 90.75 54549.32 88888.00 2015-08-19 11:33:23.875 231 12620.88 90.75 54549.30 88888.00 2015-08-19 11:33:24.000 231 12620.90 90.72 54549.30 88888.00 2015-08-19 11:33:24.125 231 12620.92 90.72 54549.30 88888.00 2015-08-19 11:33:24.250 231 12620.92 90.70 54549.28 88888.00 2015-08-19 11:33:24.375 231 12620.92 90.72 54549.25 88888.00 2015-08-19 11:33:24.500 231 12620.90 90.72 54549.28 88888.00 2015-08-19 11:33:24.625 231 12620.85 90.70 54549.25 88888.00 2015-08-19 11:33:24.750 231 12620.83 90.67 54549.25 88888.00 2015-08-19 11:33:24.875 231 12620.83 90.70 54549.28 88888.00 2015-08-19 11:33:25.000 231 12620.88 90.72 54549.28 88888.00 2015-08-19 11:33:25.125 231 12620.92 90.72 54549.28 88888.00 2015-08-19 11:33:25.250 231 12620.90 90.70 54549.28 88888.00 2015-08-19 11:33:25.375 231 12620.90 90.67 54549.25 88888.00 2015-08-19 11:33:25.500 231 12620.90 90.67 54549.28 88888.00 2015-08-19 11:33:25.625 231 12620.90 90.67 54549.25 88888.00 2015-08-19 11:33:25.750 231 12620.88 90.70 54549.22 88888.00 2015-08-19 11:33:25.875 231 12620.98 90.67 54549.28 88888.00 2015-08-19 11:33:26.000 231 12620.98 90.70 54549.25 88888.00 2015-08-19 11:33:26.125 231 12620.92 90.67 54549.25 88888.00 2015-08-19 11:33:26.250 231 12620.88 90.70 54549.25 88888.00 2015-08-19 11:33:26.375 231 12620.90 90.67 54549.28 88888.00 2015-08-19 11:33:26.500 231 12620.92 90.67 54549.28 88888.00 2015-08-19 11:33:26.625 231 12620.92 90.65 54549.28 88888.00 2015-08-19 11:33:26.750 231 12620.90 90.65 54549.30 88888.00 2015-08-19 11:33:26.875 231 12620.90 90.65 54549.28 88888.00 2015-08-19 11:33:27.000 231 12620.90 90.62 54549.28 88888.00 2015-08-19 11:33:27.125 231 12620.92 90.65 54549.30 88888.00 2015-08-19 11:33:27.250 231 12620.95 90.65 54549.30 88888.00 2015-08-19 11:33:27.375 231 12620.95 90.62 54549.28 88888.00 2015-08-19 11:33:27.500 231 12620.98 90.62 54549.30 88888.00 2015-08-19 11:33:27.625 231 12620.95 90.62 54549.32 88888.00 2015-08-19 11:33:27.750 231 12620.90 90.62 54549.32 88888.00 2015-08-19 11:33:27.875 231 12620.92 90.60 54549.35 88888.00 2015-08-19 11:33:28.000 231 12620.98 90.65 54549.38 88888.00 2015-08-19 11:33:28.125 231 12620.98 90.62 54549.35 88888.00 2015-08-19 11:33:28.250 231 12621.00 90.60 54549.32 88888.00 2015-08-19 11:33:28.375 231 12621.05 90.60 54549.30 88888.00 2015-08-19 11:33:28.500 231 12621.00 90.58 54549.28 88888.00 2015-08-19 11:33:28.625 231 12620.90 90.58 54549.30 88888.00 2015-08-19 11:33:28.750 231 12620.92 90.60 54549.30 88888.00 2015-08-19 11:33:28.875 231 12620.88 90.58 54549.30 88888.00 2015-08-19 11:33:29.000 231 12620.85 90.62 54549.28 88888.00 2015-08-19 11:33:29.125 231 12620.85 90.60 54549.30 88888.00 2015-08-19 11:33:29.250 231 12620.88 90.58 54549.28 88888.00 2015-08-19 11:33:29.375 231 12620.90 90.58 54549.28 88888.00 2015-08-19 11:33:29.500 231 12620.88 90.55 54549.28 88888.00 2015-08-19 11:33:29.625 231 12620.90 90.58 54549.32 88888.00 2015-08-19 11:33:29.750 231 12620.92 90.58 54549.32 88888.00 2015-08-19 11:33:29.875 231 12620.95 90.55 54549.32 88888.00 2015-08-19 11:33:30.000 231 12620.92 90.53 54549.30 88888.00 2015-08-19 11:33:30.125 231 12620.95 90.50 54549.28 88888.00 2015-08-19 11:33:30.250 231 12620.92 90.53 54549.30 88888.00 2015-08-19 11:33:30.375 231 12620.92 90.50 54549.30 88888.00 2015-08-19 11:33:30.500 231 12620.90 90.50 54549.32 88888.00 2015-08-19 11:33:30.625 231 12620.90 90.50 54549.32 88888.00 2015-08-19 11:33:30.750 231 12620.92 90.50 54549.32 88888.00 2015-08-19 11:33:30.875 231 12620.92 90.47 54549.30 88888.00 2015-08-19 11:33:31.000 231 12620.90 90.50 54549.30 88888.00 2015-08-19 11:33:31.125 231 12620.88 90.45 54549.32 88888.00 2015-08-19 11:33:31.250 231 12620.85 90.42 54549.30 88888.00 2015-08-19 11:33:31.375 231 12620.83 90.45 54549.30 88888.00 2015-08-19 11:33:31.500 231 12620.80 90.42 54549.30 88888.00 2015-08-19 11:33:31.625 231 12620.80 90.42 54549.32 88888.00 2015-08-19 11:33:31.750 231 12620.83 90.45 54549.35 88888.00 2015-08-19 11:33:31.875 231 12620.90 90.47 54549.38 88888.00 2015-08-19 11:33:32.000 231 12620.90 90.45 54549.35 88888.00 2015-08-19 11:33:32.125 231 12620.85 90.45 54549.35 88888.00 2015-08-19 11:33:32.250 231 12620.80 90.40 54549.35 88888.00 2015-08-19 11:33:32.375 231 12620.85 90.40 54549.32 88888.00 2015-08-19 11:33:32.500 231 12620.90 90.40 54549.35 88888.00 2015-08-19 11:33:32.625 231 12620.85 90.40 54549.35 88888.00 2015-08-19 11:33:32.750 231 12620.83 90.38 54549.35 88888.00 2015-08-19 11:33:32.875 231 12620.88 90.38 54549.35 88888.00 2015-08-19 11:33:33.000 231 12620.95 90.38 54549.32 88888.00 2015-08-19 11:33:33.125 231 12620.92 90.38 54549.32 88888.00 2015-08-19 11:33:33.250 231 12620.88 90.35 54549.32 88888.00 2015-08-19 11:33:33.375 231 12620.90 90.35 54549.32 88888.00 2015-08-19 11:33:33.500 231 12620.85 90.38 54549.35 88888.00 2015-08-19 11:33:33.625 231 12620.83 90.38 54549.38 88888.00 2015-08-19 11:33:33.750 231 12620.85 90.35 54549.38 88888.00 2015-08-19 11:33:33.875 231 12620.88 90.35 54549.38 88888.00 2015-08-19 11:33:34.000 231 12620.95 90.35 54549.35 88888.00 2015-08-19 11:33:34.125 231 12620.95 90.30 54549.38 88888.00 2015-08-19 11:33:34.250 231 12620.88 90.33 54549.38 88888.00 2015-08-19 11:33:34.375 231 12620.85 90.35 54549.38 88888.00 2015-08-19 11:33:34.500 231 12620.85 90.35 54549.40 88888.00 2015-08-19 11:33:34.625 231 12620.90 90.33 54549.38 88888.00 2015-08-19 11:33:34.750 231 12620.90 90.33 54549.38 88888.00 2015-08-19 11:33:34.875 231 12620.90 90.30 54549.38 88888.00 2015-08-19 11:33:35.000 231 12620.95 90.30 54549.38 88888.00 2015-08-19 11:33:35.125 231 12620.95 90.33 54549.38 88888.00 2015-08-19 11:33:35.250 231 12620.90 90.30 54549.38 88888.00 2015-08-19 11:33:35.375 231 12620.90 90.30 54549.38 88888.00 2015-08-19 11:33:35.500 231 12620.90 90.28 54549.40 88888.00 2015-08-19 11:33:35.625 231 12620.90 90.30 54549.40 88888.00 2015-08-19 11:33:35.750 231 12620.92 90.30 54549.38 88888.00 2015-08-19 11:33:35.875 231 12620.92 90.30 54549.32 88888.00 2015-08-19 11:33:36.000 231 12620.95 90.28 54549.32 88888.00 2015-08-19 11:33:36.125 231 12620.92 90.28 54549.38 88888.00 2015-08-19 11:33:36.250 231 12620.90 90.28 54549.43 88888.00 2015-08-19 11:33:36.375 231 12620.90 90.28 54549.40 88888.00 2015-08-19 11:33:36.500 231 12620.95 90.28 54549.40 88888.00 2015-08-19 11:33:36.625 231 12620.92 90.25 54549.38 88888.00 2015-08-19 11:33:36.750 231 12620.90 90.22 54549.38 88888.00 2015-08-19 11:33:36.875 231 12620.88 90.22 54549.38 88888.00 2015-08-19 11:33:37.000 231 12620.90 90.22 54549.40 88888.00 2015-08-19 11:33:37.125 231 12620.92 90.22 54549.35 88888.00 2015-08-19 11:33:37.250 231 12620.90 90.22 54549.35 88888.00 2015-08-19 11:33:37.375 231 12620.90 90.20 54549.35 88888.00 2015-08-19 11:33:37.500 231 12620.83 90.25 54549.35 88888.00 2015-08-19 11:33:37.625 231 12620.80 90.22 54549.35 88888.00 2015-08-19 11:33:37.750 231 12620.83 90.20 54549.35 88888.00 2015-08-19 11:33:37.875 231 12620.88 90.25 54549.35 88888.00 2015-08-19 11:33:38.000 231 12620.88 90.22 54549.35 88888.00 2015-08-19 11:33:38.125 231 12620.80 90.22 54549.40 88888.00 2015-08-19 11:33:38.250 231 12620.77 90.20 54549.43 88888.00 2015-08-19 11:33:38.375 231 12620.85 90.20 54549.40 88888.00 2015-08-19 11:33:38.500 231 12620.83 90.20 54549.35 88888.00 2015-08-19 11:33:38.625 231 12620.85 90.20 54549.38 88888.00 2015-08-19 11:33:38.750 231 12620.85 90.20 54549.40 88888.00 2015-08-19 11:33:38.875 231 12620.83 90.17 54549.38 88888.00 2015-08-19 11:33:39.000 231 12620.83 90.17 54549.35 88888.00 2015-08-19 11:33:39.125 231 12620.80 90.15 54549.38 88888.00 2015-08-19 11:33:39.250 231 12620.77 90.17 54549.38 88888.00 2015-08-19 11:33:39.375 231 12620.80 90.17 54549.35 88888.00 2015-08-19 11:33:39.500 231 12620.85 90.20 54549.38 88888.00 2015-08-19 11:33:39.625 231 12620.83 90.15 54549.38 88888.00 2015-08-19 11:33:39.750 231 12620.80 90.12 54549.38 88888.00 2015-08-19 11:33:39.875 231 12620.80 90.12 54549.35 88888.00 2015-08-19 11:33:40.000 231 12620.80 90.15 54549.35 88888.00 2015-08-19 11:33:40.125 231 12620.75 90.15 54549.35 88888.00 2015-08-19 11:33:40.250 231 12620.67 90.12 54549.35 88888.00 2015-08-19 11:33:40.375 231 12620.62 90.12 54549.38 88888.00 2015-08-19 11:33:40.500 231 12620.65 90.12 54549.38 88888.00 2015-08-19 11:33:40.625 231 12620.73 90.10 54549.40 88888.00 2015-08-19 11:33:40.750 231 12620.70 90.08 54549.43 88888.00 2015-08-19 11:33:40.875 231 12620.60 90.05 54549.40 88888.00 2015-08-19 11:33:41.000 231 12620.58 90.05 54549.38 88888.00 2015-08-19 11:33:41.125 231 12620.60 90.05 54549.38 88888.00 2015-08-19 11:33:41.250 231 12620.58 90.05 54549.38 88888.00 2015-08-19 11:33:41.375 231 12620.60 90.05 54549.38 88888.00 2015-08-19 11:33:41.500 231 12620.65 90.05 54549.38 88888.00 2015-08-19 11:33:41.625 231 12620.62 90.05 54549.38 88888.00 2015-08-19 11:33:41.750 231 12620.60 90.05 54549.38 88888.00 2015-08-19 11:33:41.875 231 12620.60 90.00 54549.40 88888.00 2015-08-19 11:33:42.000 231 12620.62 90.03 54549.40 88888.00 2015-08-19 11:33:42.125 231 12620.62 90.05 54549.40 88888.00 2015-08-19 11:33:42.250 231 12620.60 90.03 54549.40 88888.00 2015-08-19 11:33:42.375 231 12620.55 90.03 54549.38 88888.00 2015-08-19 11:33:42.500 231 12620.55 90.08 54549.38 88888.00 2015-08-19 11:33:42.625 231 12620.58 90.05 54549.40 88888.00 2015-08-19 11:33:42.750 231 12620.55 90.00 54549.38 88888.00 2015-08-19 11:33:42.875 231 12620.52 89.97 54549.38 88888.00 2015-08-19 11:33:43.000 231 12620.58 89.97 54549.38 88888.00 2015-08-19 11:33:43.125 231 12620.60 89.97 54549.38 88888.00 2015-08-19 11:33:43.250 231 12620.60 89.97 54549.40 88888.00 2015-08-19 11:33:43.375 231 12620.65 89.97 54549.38 88888.00 2015-08-19 11:33:43.500 231 12620.65 90.00 54549.40 88888.00 2015-08-19 11:33:43.625 231 12620.67 90.00 54549.40 88888.00 2015-08-19 11:33:43.750 231 12620.62 89.97 54549.38 88888.00 2015-08-19 11:33:43.875 231 12620.62 89.95 54549.38 88888.00 2015-08-19 11:33:44.000 231 12620.60 89.97 54549.38 88888.00 2015-08-19 11:33:44.125 231 12620.55 89.92 54549.40 88888.00 2015-08-19 11:33:44.250 231 12620.50 89.92 54549.38 88888.00 2015-08-19 11:33:44.375 231 12620.48 89.90 54549.38 88888.00 2015-08-19 11:33:44.500 231 12620.45 89.92 54549.40 88888.00 2015-08-19 11:33:44.625 231 12620.52 89.90 54549.40 88888.00 2015-08-19 11:33:44.750 231 12620.48 89.90 54549.38 88888.00 2015-08-19 11:33:44.875 231 12620.40 89.88 54549.38 88888.00 2015-08-19 11:33:45.000 231 12620.40 89.88 54549.40 88888.00 2015-08-19 11:33:45.125 231 12620.42 89.90 54549.40 88888.00 2015-08-19 11:33:45.250 231 12620.38 89.88 54549.40 88888.00 2015-08-19 11:33:45.375 231 12620.40 89.88 54549.40 88888.00 2015-08-19 11:33:45.500 231 12620.40 89.85 54549.38 88888.00 2015-08-19 11:33:45.625 231 12620.45 89.85 54549.38 88888.00 2015-08-19 11:33:45.750 231 12620.45 89.83 54549.35 88888.00 2015-08-19 11:33:45.875 231 12620.40 89.83 54549.35 88888.00 2015-08-19 11:33:46.000 231 12620.40 89.83 54549.40 88888.00 2015-08-19 11:33:46.125 231 12620.38 89.85 54549.40 88888.00 2015-08-19 11:33:46.250 231 12620.38 89.80 54549.38 88888.00 2015-08-19 11:33:46.375 231 12620.35 89.80 54549.38 88888.00 2015-08-19 11:33:46.500 231 12620.27 89.80 54549.35 88888.00 2015-08-19 11:33:46.625 231 12620.35 89.83 54549.38 88888.00 2015-08-19 11:33:46.750 231 12620.40 89.80 54549.38 88888.00 2015-08-19 11:33:46.875 231 12620.38 89.78 54549.35 88888.00 2015-08-19 11:33:47.000 231 12620.30 89.78 54549.35 88888.00 2015-08-19 11:33:47.125 231 12620.33 89.75 54549.38 88888.00 2015-08-19 11:33:47.250 231 12620.30 89.72 54549.38 88888.00 2015-08-19 11:33:47.375 231 12620.30 89.75 54549.38 88888.00 2015-08-19 11:33:47.500 231 12620.33 89.75 54549.35 88888.00 2015-08-19 11:33:47.625 231 12620.40 89.78 54549.38 88888.00 2015-08-19 11:33:47.750 231 12620.40 89.75 54549.38 88888.00 2015-08-19 11:33:47.875 231 12620.40 89.70 54549.40 88888.00 2015-08-19 11:33:48.000 231 12620.42 89.70 54549.35 88888.00 2015-08-19 11:33:48.125 231 12620.42 89.70 54549.32 88888.00 2015-08-19 11:33:48.250 231 12620.35 89.67 54549.32 88888.00 2015-08-19 11:33:48.375 231 12620.40 89.70 54549.35 88888.00 2015-08-19 11:33:48.500 231 12620.45 89.67 54549.35 88888.00 2015-08-19 11:33:48.625 231 12620.48 89.67 54549.35 88888.00 2015-08-19 11:33:48.750 231 12620.48 89.65 54549.35 88888.00 2015-08-19 11:33:48.875 231 12620.45 89.67 54549.40 88888.00 2015-08-19 11:33:49.000 231 12620.40 89.62 54549.40 88888.00 2015-08-19 11:33:49.125 231 12620.42 89.65 54549.38 88888.00 2015-08-19 11:33:49.250 231 12620.48 89.62 54549.38 88888.00 2015-08-19 11:33:49.375 231 12620.52 89.62 54549.40 88888.00 2015-08-19 11:33:49.500 231 12620.52 89.60 54549.40 88888.00 2015-08-19 11:33:49.625 231 12620.52 89.60 54549.38 88888.00 2015-08-19 11:33:49.750 231 12620.48 89.60 54549.38 88888.00 2015-08-19 11:33:49.875 231 12620.45 89.58 54549.40 88888.00 2015-08-19 11:33:50.000 231 12620.45 89.58 54549.40 88888.00 2015-08-19 11:33:50.125 231 12620.55 89.58 54549.43 88888.00 2015-08-19 11:33:50.250 231 12620.58 89.58 54549.40 88888.00 2015-08-19 11:33:50.375 231 12620.60 89.60 54549.40 88888.00 2015-08-19 11:33:50.500 231 12620.55 89.58 54549.40 88888.00 2015-08-19 11:33:50.625 231 12620.50 89.60 54549.43 88888.00 2015-08-19 11:33:50.750 231 12620.45 89.58 54549.43 88888.00 2015-08-19 11:33:50.875 231 12620.50 89.53 54549.40 88888.00 2015-08-19 11:33:51.000 231 12620.58 89.53 54549.38 88888.00 2015-08-19 11:33:51.125 231 12620.50 89.53 54549.38 88888.00 2015-08-19 11:33:51.250 231 12620.48 89.50 54549.40 88888.00 2015-08-19 11:33:51.375 231 12620.52 89.53 54549.40 88888.00 2015-08-19 11:33:51.500 231 12620.60 89.55 54549.40 88888.00 2015-08-19 11:33:51.625 231 12620.58 89.55 54549.40 88888.00 2015-08-19 11:33:51.750 231 12620.50 89.55 54549.35 88888.00 2015-08-19 11:33:51.875 231 12620.48 89.53 54549.35 88888.00 2015-08-19 11:33:52.000 231 12620.50 89.53 54549.38 88888.00 2015-08-19 11:33:52.125 231 12620.55 89.55 54549.38 88888.00 2015-08-19 11:33:52.250 231 12620.55 89.47 54549.38 88888.00 2015-08-19 11:33:52.375 231 12620.58 89.47 54549.38 88888.00 2015-08-19 11:33:52.500 231 12620.58 89.47 54549.40 88888.00 2015-08-19 11:33:52.625 231 12620.55 89.47 54549.38 88888.00 2015-08-19 11:33:52.750 231 12620.55 89.50 54549.38 88888.00 2015-08-19 11:33:52.875 231 12620.55 89.50 54549.38 88888.00 2015-08-19 11:33:53.000 231 12620.55 89.45 54549.38 88888.00 2015-08-19 11:33:53.125 231 12620.52 89.40 54549.38 88888.00 2015-08-19 11:33:53.250 231 12620.52 89.38 54549.40 88888.00 2015-08-19 11:33:53.375 231 12620.55 89.38 54549.40 88888.00 2015-08-19 11:33:53.500 231 12620.60 89.40 54549.38 88888.00 2015-08-19 11:33:53.625 231 12620.55 89.40 54549.38 88888.00 2015-08-19 11:33:53.750 231 12620.50 89.38 54549.38 88888.00 2015-08-19 11:33:53.875 231 12620.52 89.35 54549.40 88888.00 2015-08-19 11:33:54.000 231 12620.52 89.38 54549.40 88888.00 2015-08-19 11:33:54.125 231 12620.58 89.38 54549.40 88888.00 2015-08-19 11:33:54.250 231 12620.60 89.35 54549.38 88888.00 2015-08-19 11:33:54.375 231 12620.55 89.38 54549.38 88888.00 2015-08-19 11:33:54.500 231 12620.58 89.40 54549.40 88888.00 2015-08-19 11:33:54.625 231 12620.55 89.35 54549.40 88888.00 2015-08-19 11:33:54.750 231 12620.52 89.38 54549.43 88888.00 2015-08-19 11:33:54.875 231 12620.52 89.38 54549.43 88888.00 2015-08-19 11:33:55.000 231 12620.55 89.38 54549.43 88888.00 2015-08-19 11:33:55.125 231 12620.60 89.35 54549.43 88888.00 2015-08-19 11:33:55.250 231 12620.58 89.33 54549.43 88888.00 2015-08-19 11:33:55.375 231 12620.58 89.35 54549.43 88888.00 2015-08-19 11:33:55.500 231 12620.60 89.35 54549.43 88888.00 2015-08-19 11:33:55.625 231 12620.58 89.33 54549.40 88888.00 2015-08-19 11:33:55.750 231 12620.60 89.33 54549.43 88888.00 2015-08-19 11:33:55.875 231 12620.65 89.33 54549.43 88888.00 2015-08-19 11:33:56.000 231 12620.62 89.30 54549.40 88888.00 2015-08-19 11:33:56.125 231 12620.62 89.30 54549.40 88888.00 2015-08-19 11:33:56.250 231 12620.60 89.28 54549.40 88888.00 2015-08-19 11:33:56.375 231 12620.67 89.28 54549.40 88888.00 2015-08-19 11:33:56.500 231 12620.67 89.33 54549.43 88888.00 2015-08-19 11:33:56.625 231 12620.65 89.30 54549.40 88888.00 2015-08-19 11:33:56.750 231 12620.62 89.30 54549.35 88888.00 2015-08-19 11:33:56.875 231 12620.65 89.33 54549.38 88888.00 2015-08-19 11:33:57.000 231 12620.60 89.30 54549.38 88888.00 2015-08-19 11:33:57.125 231 12620.58 89.30 54549.40 88888.00 2015-08-19 11:33:57.250 231 12620.60 89.25 54549.38 88888.00 2015-08-19 11:33:57.375 231 12620.70 89.25 54549.38 88888.00 2015-08-19 11:33:57.500 231 12620.70 89.28 54549.35 88888.00 2015-08-19 11:33:57.625 231 12620.65 89.25 54549.38 88888.00 2015-08-19 11:33:57.750 231 12620.65 89.28 54549.38 88888.00 2015-08-19 11:33:57.875 231 12620.60 89.28 54549.38 88888.00 2015-08-19 11:33:58.000 231 12620.60 89.25 54549.38 88888.00 2015-08-19 11:33:58.125 231 12620.60 89.22 54549.38 88888.00 2015-08-19 11:33:58.250 231 12620.65 89.22 54549.38 88888.00 2015-08-19 11:33:58.375 231 12620.62 89.20 54549.35 88888.00 2015-08-19 11:33:58.500 231 12620.60 89.17 54549.32 88888.00 2015-08-19 11:33:58.625 231 12620.60 89.20 54549.32 88888.00 2015-08-19 11:33:58.750 231 12620.60 89.17 54549.38 88888.00 2015-08-19 11:33:58.875 231 12620.65 89.17 54549.38 88888.00 2015-08-19 11:33:59.000 231 12620.65 89.17 54549.35 88888.00 2015-08-19 11:33:59.125 231 12620.65 89.20 54549.38 88888.00 2015-08-19 11:33:59.250 231 12620.62 89.17 54549.40 88888.00 2015-08-19 11:33:59.375 231 12620.62 89.17 54549.40 88888.00 2015-08-19 11:33:59.500 231 12620.60 89.17 54549.38 88888.00 2015-08-19 11:33:59.625 231 12620.65 89.17 54549.32 88888.00 2015-08-19 11:33:59.750 231 12620.67 89.15 54549.30 88888.00 2015-08-19 11:33:59.875 231 12620.73 89.12 54549.32 88888.00 2015-08-19 11:34:00.000 231 12620.77 89.08 54549.35 88888.00 2015-08-19 11:34:00.125 231 12620.75 89.10 54549.35 88888.00 2015-08-19 11:34:00.250 231 12620.67 89.10 54549.35 88888.00 2015-08-19 11:34:00.375 231 12620.62 89.08 54549.35 88888.00 2015-08-19 11:34:00.500 231 12620.62 89.10 54549.38 88888.00 2015-08-19 11:34:00.625 231 12620.65 89.08 54549.38 88888.00 2015-08-19 11:34:00.750 231 12620.62 89.10 54549.38 88888.00 2015-08-19 11:34:00.875 231 12620.65 89.08 54549.38 88888.00 2015-08-19 11:34:01.000 231 12620.70 89.08 54549.40 88888.00 2015-08-19 11:34:01.125 231 12620.70 89.08 54549.40 88888.00 2015-08-19 11:34:01.250 231 12620.73 89.03 54549.38 88888.00 2015-08-19 11:34:01.375 231 12620.73 89.03 54549.38 88888.00 2015-08-19 11:34:01.500 231 12620.65 89.03 54549.38 88888.00 2015-08-19 11:34:01.625 231 12620.60 88.97 54549.40 88888.00 2015-08-19 11:34:01.750 231 12620.58 89.00 54549.40 88888.00 2015-08-19 11:34:01.875 231 12620.58 89.03 54549.40 88888.00 2015-08-19 11:34:02.000 231 12620.65 89.00 54549.38 88888.00 2015-08-19 11:34:02.125 231 12620.67 88.97 54549.40 88888.00 2015-08-19 11:34:02.250 231 12620.60 88.97 54549.40 88888.00 2015-08-19 11:34:02.375 231 12620.65 89.03 54549.40 88888.00 2015-08-19 11:34:02.500 231 12620.67 89.03 54549.40 88888.00 2015-08-19 11:34:02.625 231 12620.60 89.00 54549.38 88888.00 2015-08-19 11:34:02.750 231 12620.58 89.00 54549.40 88888.00 2015-08-19 11:34:02.875 231 12620.60 89.03 54549.45 88888.00 2015-08-19 11:34:03.000 231 12620.67 88.97 54549.45 88888.00 2015-08-19 11:34:03.125 231 12620.67 89.00 54549.45 88888.00 2015-08-19 11:34:03.250 231 12620.62 89.00 54549.43 88888.00 2015-08-19 11:34:03.375 231 12620.62 88.97 54549.43 88888.00 2015-08-19 11:34:03.500 231 12620.67 88.92 54549.40 88888.00 2015-08-19 11:34:03.625 231 12620.70 88.92 54549.40 88888.00 2015-08-19 11:34:03.750 231 12620.67 88.92 54549.43 88888.00 2015-08-19 11:34:03.875 231 12620.62 88.90 54549.43 88888.00 2015-08-19 11:34:04.000 231 12620.58 88.88 54549.43 88888.00 2015-08-19 11:34:04.125 231 12620.60 88.88 54549.43 88888.00 2015-08-19 11:34:04.250 231 12620.70 88.85 54549.40 88888.00 2015-08-19 11:34:04.375 231 12620.75 88.88 54549.38 88888.00 2015-08-19 11:34:04.500 231 12620.70 88.88 54549.43 88888.00 2015-08-19 11:34:04.625 231 12620.67 88.88 54549.43 88888.00 2015-08-19 11:34:04.750 231 12620.62 88.88 54549.43 88888.00 2015-08-19 11:34:04.875 231 12620.58 88.85 54549.43 88888.00 2015-08-19 11:34:05.000 231 12620.58 88.80 54549.40 88888.00 2015-08-19 11:34:05.125 231 12620.55 88.83 54549.40 88888.00 2015-08-19 11:34:05.250 231 12620.60 88.83 54549.45 88888.00 2015-08-19 11:34:05.375 231 12620.62 88.80 54549.43 88888.00 2015-08-19 11:34:05.500 231 12620.58 88.83 54549.43 88888.00 2015-08-19 11:34:05.625 231 12620.60 88.83 54549.43 88888.00 2015-08-19 11:34:05.750 231 12620.62 88.83 54549.45 88888.00 2015-08-19 11:34:05.875 231 12620.60 88.83 54549.45 88888.00 2015-08-19 11:34:06.000 231 12620.60 88.78 54549.40 88888.00 2015-08-19 11:34:06.125 231 12620.60 88.78 54549.43 88888.00 2015-08-19 11:34:06.250 231 12620.52 88.78 54549.45 88888.00 2015-08-19 11:34:06.375 231 12620.48 88.78 54549.43 88888.00 2015-08-19 11:34:06.500 231 12620.50 88.78 54549.45 88888.00 2015-08-19 11:34:06.625 231 12620.62 88.75 54549.47 88888.00 2015-08-19 11:34:06.750 231 12620.65 88.75 54549.47 88888.00 2015-08-19 11:34:06.875 231 12620.58 88.75 54549.45 88888.00 2015-08-19 11:34:07.000 231 12620.55 88.75 54549.43 88888.00 2015-08-19 11:34:07.125 231 12620.60 88.75 54549.45 88888.00 2015-08-19 11:34:07.250 231 12620.62 88.75 54549.45 88888.00 2015-08-19 11:34:07.375 231 12620.60 88.78 54549.45 88888.00 2015-08-19 11:34:07.500 231 12620.60 88.75 54549.47 88888.00 2015-08-19 11:34:07.625 231 12620.58 88.72 54549.47 88888.00 2015-08-19 11:34:07.750 231 12620.60 88.72 54549.45 88888.00 2015-08-19 11:34:07.875 231 12620.62 88.75 54549.45 88888.00 2015-08-19 11:34:08.000 231 12620.58 88.72 54549.43 88888.00 2015-08-19 11:34:08.125 231 12620.50 88.72 54549.43 88888.00 2015-08-19 11:34:08.250 231 12620.50 88.67 54549.45 88888.00 2015-08-19 11:34:08.375 231 12620.55 88.70 54549.47 88888.00 2015-08-19 11:34:08.500 231 12620.62 88.67 54549.50 88888.00 2015-08-19 11:34:08.625 231 12620.62 88.67 54549.47 88888.00 2015-08-19 11:34:08.750 231 12620.65 88.67 54549.50 88888.00 2015-08-19 11:34:08.875 231 12620.67 88.65 54549.53 88888.00 2015-08-19 11:34:09.000 231 12620.55 88.62 54549.50 88888.00 2015-08-19 11:34:09.125 231 12620.45 88.60 54549.47 88888.00 2015-08-19 11:34:09.250 231 12620.42 88.62 54549.50 88888.00 2015-08-19 11:34:09.375 231 12620.42 88.62 54549.50 88888.00 2015-08-19 11:34:09.500 231 12620.42 88.62 54549.50 88888.00 2015-08-19 11:34:09.625 231 12620.42 88.55 54549.50 88888.00 2015-08-19 11:34:09.750 231 12620.48 88.55 54549.50 88888.00 2015-08-19 11:34:09.875 231 12620.50 88.55 54549.50 88888.00 2015-08-19 11:34:10.000 231 12620.50 88.55 54549.53 88888.00 2015-08-19 11:34:10.125 231 12620.52 88.53 54549.53 88888.00 2015-08-19 11:34:10.250 231 12620.45 88.53 54549.53 88888.00 2015-08-19 11:34:10.375 231 12620.42 88.55 54549.55 88888.00 2015-08-19 11:34:10.500 231 12620.42 88.53 54549.53 88888.00 2015-08-19 11:34:10.625 231 12620.45 88.47 54549.55 88888.00 2015-08-19 11:34:10.750 231 12620.45 88.47 54549.57 88888.00 2015-08-19 11:34:10.875 231 12620.42 88.45 54549.57 88888.00 2015-08-19 11:34:11.000 231 12620.45 88.47 54549.57 88888.00 2015-08-19 11:34:11.125 231 12620.45 88.42 54549.57 88888.00 2015-08-19 11:34:11.250 231 12620.38 88.42 54549.57 88888.00 2015-08-19 11:34:11.375 231 12620.38 88.42 54549.55 88888.00 2015-08-19 11:34:11.500 231 12620.40 88.45 54549.57 88888.00 2015-08-19 11:34:11.625 231 12620.35 88.38 54549.57 88888.00 2015-08-19 11:34:11.750 231 12620.38 88.35 54549.60 88888.00 2015-08-19 11:34:11.875 231 12620.40 88.38 54549.60 88888.00 2015-08-19 11:34:12.000 231 12620.40 88.35 54549.60 88888.00 2015-08-19 11:34:12.125 231 12620.40 88.33 54549.57 88888.00 2015-08-19 11:34:12.250 231 12620.38 88.33 54549.60 88888.00 2015-08-19 11:34:12.375 231 12620.40 88.33 54549.57 88888.00 2015-08-19 11:34:12.500 231 12620.38 88.28 54549.60 88888.00 2015-08-19 11:34:12.625 231 12620.38 88.25 54549.60 88888.00 2015-08-19 11:34:12.750 231 12620.42 88.25 54549.62 88888.00 2015-08-19 11:34:12.875 231 12620.40 88.25 54549.60 88888.00 2015-08-19 11:34:13.000 231 12620.33 88.25 54549.57 88888.00 2015-08-19 11:34:13.125 231 12620.25 88.25 54549.60 88888.00 2015-08-19 11:34:13.250 231 12620.27 88.22 54549.60 88888.00 2015-08-19 11:34:13.375 231 12620.33 88.22 54549.62 88888.00 2015-08-19 11:34:13.500 231 12620.35 88.25 54549.65 88888.00 2015-08-19 11:34:13.625 231 12620.33 88.20 54549.62 88888.00 2015-08-19 11:34:13.750 231 12620.27 88.17 54549.60 88888.00 2015-08-19 11:34:13.875 231 12620.38 88.15 54549.65 88888.00 2015-08-19 11:34:14.000 231 12620.42 88.17 54549.68 88888.00 2015-08-19 11:34:14.125 231 12620.42 88.17 54549.65 88888.00 2015-08-19 11:34:14.250 231 12620.40 88.12 54549.65 88888.00 2015-08-19 11:34:14.375 231 12620.45 88.12 54549.65 88888.00 2015-08-19 11:34:14.500 231 12620.45 88.15 54549.68 88888.00 2015-08-19 11:34:14.625 231 12620.45 88.15 54549.65 88888.00 2015-08-19 11:34:14.750 231 12620.42 88.15 54549.62 88888.00 2015-08-19 11:34:14.875 231 12620.42 88.15 54549.65 88888.00 2015-08-19 11:34:15.000 231 12620.48 88.10 54549.62 88888.00 2015-08-19 11:34:15.125 231 12620.50 88.08 54549.62 88888.00 2015-08-19 11:34:15.250 231 12620.48 88.08 54549.62 88888.00 2015-08-19 11:34:15.375 231 12620.48 88.08 54549.62 88888.00 2015-08-19 11:34:15.500 231 12620.45 88.10 54549.65 88888.00 2015-08-19 11:34:15.625 231 12620.42 88.10 54549.62 88888.00 2015-08-19 11:34:15.750 231 12620.45 88.08 54549.62 88888.00 2015-08-19 11:34:15.875 231 12620.50 88.05 54549.62 88888.00 2015-08-19 11:34:16.000 231 12620.60 88.03 54549.62 88888.00 2015-08-19 11:34:16.125 231 12620.62 88.03 54549.62 88888.00 2015-08-19 11:34:16.250 231 12620.55 88.03 54549.65 88888.00 2015-08-19 11:34:16.375 231 12620.48 88.05 54549.68 88888.00 2015-08-19 11:34:16.500 231 12620.50 88.05 54549.68 88888.00 2015-08-19 11:34:16.625 231 12620.50 88.05 54549.68 88888.00 2015-08-19 11:34:16.750 231 12620.48 88.03 54549.65 88888.00 2015-08-19 11:34:16.875 231 12620.50 88.03 54549.68 88888.00 2015-08-19 11:34:17.000 231 12620.55 88.03 54549.65 88888.00 2015-08-19 11:34:17.125 231 12620.60 88.03 54549.68 88888.00 2015-08-19 11:34:17.250 231 12620.60 88.00 54549.70 88888.00 2015-08-19 11:34:17.375 231 12620.65 88.03 54549.70 88888.00 2015-08-19 11:34:17.500 231 12620.65 88.00 54549.68 88888.00 2015-08-19 11:34:17.625 231 12620.58 88.00 54549.65 88888.00 2015-08-19 11:34:17.750 231 12620.52 88.03 54549.68 88888.00 2015-08-19 11:34:17.875 231 12620.55 88.00 54549.70 88888.00 2015-08-19 11:34:18.000 231 12620.58 87.97 54549.70 88888.00 2015-08-19 11:34:18.125 231 12620.58 88.00 54549.70 88888.00 2015-08-19 11:34:18.250 231 12620.58 88.00 54549.70 88888.00 2015-08-19 11:34:18.375 231 12620.60 88.03 54549.68 88888.00 2015-08-19 11:34:18.500 231 12620.55 88.05 54549.70 88888.00 2015-08-19 11:34:18.625 231 12620.52 88.03 54549.68 88888.00 2015-08-19 11:34:18.750 231 12620.50 88.00 54549.65 88888.00 2015-08-19 11:34:18.875 231 12620.50 88.03 54549.68 88888.00 2015-08-19 11:34:19.000 231 12620.48 88.00 54549.68 88888.00 2015-08-19 11:34:19.125 231 12620.42 87.97 54549.68 88888.00 2015-08-19 11:34:19.250 231 12620.42 87.97 54549.68 88888.00 2015-08-19 11:34:19.375 231 12620.40 88.03 54549.65 88888.00 2015-08-19 11:34:19.500 231 12620.40 88.00 54549.65 88888.00 2015-08-19 11:34:19.625 231 12620.42 88.00 54549.70 88888.00 2015-08-19 11:34:19.750 231 12620.35 88.00 54549.70 88888.00 2015-08-19 11:34:19.875 231 12620.33 88.00 54549.65 88888.00 2015-08-19 11:34:20.000 231 12620.40 87.97 54549.62 88888.00 2015-08-19 11:34:20.125 231 12620.42 87.97 54549.68 88888.00 2015-08-19 11:34:20.250 231 12620.40 88.00 54549.68 88888.00 2015-08-19 11:34:20.375 231 12620.38 88.00 54549.65 88888.00 2015-08-19 11:34:20.500 231 12620.38 87.95 54549.68 88888.00 2015-08-19 11:34:20.625 231 12620.40 87.97 54549.70 88888.00 2015-08-19 11:34:20.750 231 12620.42 88.00 54549.72 88888.00 2015-08-19 11:34:20.875 231 12620.40 87.97 54549.70 88888.00 2015-08-19 11:34:21.000 231 12620.48 87.97 54549.65 88888.00 2015-08-19 11:34:21.125 231 12620.45 87.97 54549.65 88888.00 2015-08-19 11:34:21.250 231 12620.45 87.95 54549.65 88888.00 2015-08-19 11:34:21.375 231 12620.48 87.90 54549.65 88888.00 2015-08-19 11:34:21.500 231 12620.52 87.92 54549.68 88888.00 2015-08-19 11:34:21.625 231 12620.50 87.95 54549.68 88888.00 2015-08-19 11:34:21.750 231 12620.45 87.92 54549.68 88888.00 2015-08-19 11:34:21.875 231 12620.45 87.95 54549.72 88888.00 2015-08-19 11:34:22.000 231 12620.45 87.92 54549.70 88888.00 2015-08-19 11:34:22.125 231 12620.48 87.90 54549.70 88888.00 2015-08-19 11:34:22.250 231 12620.45 87.90 54549.70 88888.00 2015-08-19 11:34:22.375 231 12620.48 87.92 54549.68 88888.00 2015-08-19 11:34:22.500 231 12620.42 87.90 54549.68 88888.00 2015-08-19 11:34:22.625 231 12620.38 87.90 54549.70 88888.00 2015-08-19 11:34:22.750 231 12620.42 87.90 54549.68 88888.00 2015-08-19 11:34:22.875 231 12620.50 87.92 54549.68 88888.00 2015-08-19 11:34:23.000 231 12620.55 87.95 54549.70 88888.00 2015-08-19 11:34:23.125 231 12620.55 87.95 54549.70 88888.00 2015-08-19 11:34:23.250 231 12620.50 87.90 54549.72 88888.00 2015-08-19 11:34:23.375 231 12620.55 87.90 54549.70 88888.00 2015-08-19 11:34:23.500 231 12620.52 87.88 54549.68 88888.00 2015-08-19 11:34:23.625 231 12620.52 87.92 54549.72 88888.00 2015-08-19 11:34:23.750 231 12620.52 87.95 54549.72 88888.00 2015-08-19 11:34:23.875 231 12620.55 87.95 54549.72 88888.00 2015-08-19 11:34:24.000 231 12620.55 87.92 54549.75 88888.00 2015-08-19 11:34:24.125 231 12620.52 87.95 54549.72 88888.00 2015-08-19 11:34:24.250 231 12620.60 87.95 54549.70 88888.00 2015-08-19 11:34:24.375 231 12620.62 87.92 54549.70 88888.00 2015-08-19 11:34:24.500 231 12620.60 87.92 54549.70 88888.00 2015-08-19 11:34:24.625 231 12620.60 87.92 54549.68 88888.00 2015-08-19 11:34:24.750 231 12620.60 87.92 54549.70 88888.00 2015-08-19 11:34:24.875 231 12620.55 87.92 54549.70 88888.00 2015-08-19 11:34:25.000 231 12620.52 87.90 54549.68 88888.00 2015-08-19 11:34:25.125 231 12620.58 87.92 54549.68 88888.00 2015-08-19 11:34:25.250 231 12620.62 87.90 54549.70 88888.00 2015-08-19 11:34:25.375 231 12620.65 87.90 54549.72 88888.00 2015-08-19 11:34:25.500 231 12620.62 87.90 54549.72 88888.00 2015-08-19 11:34:25.625 231 12620.62 87.92 54549.72 88888.00 2015-08-19 11:34:25.750 231 12620.60 87.90 54549.72 88888.00 2015-08-19 11:34:25.875 231 12620.65 87.88 54549.72 88888.00 2015-08-19 11:34:26.000 231 12620.67 87.90 54549.72 88888.00 2015-08-19 11:34:26.125 231 12620.62 87.90 54549.72 88888.00 2015-08-19 11:34:26.250 231 12620.62 87.88 54549.70 88888.00 2015-08-19 11:34:26.375 231 12620.62 87.88 54549.70 88888.00 2015-08-19 11:34:26.500 231 12620.67 87.90 54549.72 88888.00 2015-08-19 11:34:26.625 231 12620.67 87.95 54549.72 88888.00 2015-08-19 11:34:26.750 231 12620.70 87.95 54549.70 88888.00 2015-08-19 11:34:26.875 231 12620.67 87.95 54549.70 88888.00 2015-08-19 11:34:27.000 231 12620.60 87.92 54549.72 88888.00 2015-08-19 11:34:27.125 231 12620.60 87.92 54549.75 88888.00 2015-08-19 11:34:27.250 231 12620.62 87.90 54549.72 88888.00 2015-08-19 11:34:27.375 231 12620.58 87.88 54549.70 88888.00 2015-08-19 11:34:27.500 231 12620.58 87.90 54549.70 88888.00 2015-08-19 11:34:27.625 231 12620.55 87.90 54549.72 88888.00 2015-08-19 11:34:27.750 231 12620.58 87.90 54549.70 88888.00 2015-08-19 11:34:27.875 231 12620.60 87.90 54549.70 88888.00 2015-08-19 11:34:28.000 231 12620.58 87.88 54549.70 88888.00 2015-08-19 11:34:28.125 231 12620.52 87.88 54549.70 88888.00 2015-08-19 11:34:28.250 231 12620.50 87.85 54549.70 88888.00 2015-08-19 11:34:28.375 231 12620.60 87.88 54549.72 88888.00 2015-08-19 11:34:28.500 231 12620.58 87.88 54549.70 88888.00 2015-08-19 11:34:28.625 231 12620.55 87.88 54549.70 88888.00 2015-08-19 11:34:28.750 231 12620.58 87.90 54549.72 88888.00 2015-08-19 11:34:28.875 231 12620.58 87.90 54549.78 88888.00 2015-08-19 11:34:29.000 231 12620.52 87.90 54549.75 88888.00 2015-08-19 11:34:29.125 231 12620.45 87.88 54549.75 88888.00 2015-08-19 11:34:29.250 231 12620.52 87.88 54549.72 88888.00 2015-08-19 11:34:29.375 231 12620.60 87.88 54549.75 88888.00 2015-08-19 11:34:29.500 231 12620.60 87.83 54549.72 88888.00 2015-08-19 11:34:29.625 231 12620.60 87.83 54549.75 88888.00 2015-08-19 11:34:29.750 231 12620.60 87.80 54549.75 88888.00 2015-08-19 11:34:29.875 231 12620.58 87.83 54549.78 88888.00 2015-08-19 11:34:30.000 231 12620.60 87.80 54549.75 88888.00 2015-08-19 11:34:30.125 231 12620.50 87.78 54549.78 88888.00 2015-08-19 11:34:30.250 231 12620.42 87.78 54549.78 88888.00 2015-08-19 11:34:30.375 231 12620.50 87.78 54549.75 88888.00 2015-08-19 11:34:30.500 231 12620.52 87.83 54549.80 88888.00 2015-08-19 11:34:30.625 231 12620.52 87.80 54549.82 88888.00 2015-08-19 11:34:30.750 231 12620.55 87.80 54549.80 88888.00 2015-08-19 11:34:30.875 231 12620.52 87.80 54549.78 88888.00 2015-08-19 11:34:31.000 231 12620.50 87.78 54549.75 88888.00 2015-08-19 11:34:31.125 231 12620.48 87.80 54549.78 88888.00 2015-08-19 11:34:31.250 231 12620.55 87.78 54549.78 88888.00 2015-08-19 11:34:31.375 231 12620.60 87.80 54549.78 88888.00 2015-08-19 11:34:31.500 231 12620.62 87.80 54549.80 88888.00 2015-08-19 11:34:31.625 231 12620.60 87.78 54549.78 88888.00 2015-08-19 11:34:31.750 231 12620.60 87.78 54549.78 88888.00 2015-08-19 11:34:31.875 231 12620.62 87.80 54549.78 88888.00 2015-08-19 11:34:32.000 231 12620.60 87.80 54549.80 88888.00 2015-08-19 11:34:32.125 231 12620.50 87.80 54549.80 88888.00 2015-08-19 11:34:32.250 231 12620.42 87.78 54549.78 88888.00 2015-08-19 11:34:32.375 231 12620.50 87.78 54549.78 88888.00 2015-08-19 11:34:32.500 231 12620.52 87.80 54549.80 88888.00 2015-08-19 11:34:32.625 231 12620.52 87.80 54549.80 88888.00 2015-08-19 11:34:32.750 231 12620.50 87.78 54549.82 88888.00 2015-08-19 11:34:32.875 231 12620.48 87.83 54549.80 88888.00 2015-08-19 11:34:33.000 231 12620.50 87.83 54549.80 88888.00 2015-08-19 11:34:33.125 231 12620.48 87.75 54549.82 88888.00 2015-08-19 11:34:33.250 231 12620.45 87.72 54549.82 88888.00 2015-08-19 11:34:33.375 231 12620.40 87.72 54549.82 88888.00 2015-08-19 11:34:33.500 231 12620.42 87.72 54549.82 88888.00 2015-08-19 11:34:33.625 231 12620.42 87.75 54549.85 88888.00 2015-08-19 11:34:33.750 231 12620.40 87.78 54549.85 88888.00 2015-08-19 11:34:33.875 231 12620.40 87.75 54549.85 88888.00 2015-08-19 11:34:34.000 231 12620.40 87.67 54549.80 88888.00 2015-08-19 11:34:34.125 231 12620.50 87.70 54549.85 88888.00 2015-08-19 11:34:34.250 231 12620.42 87.72 54549.88 88888.00 2015-08-19 11:34:34.375 231 12620.38 87.75 54549.85 88888.00 2015-08-19 11:34:34.500 231 12620.38 87.72 54549.85 88888.00 2015-08-19 11:34:34.625 231 12620.45 87.72 54549.82 88888.00 2015-08-19 11:34:34.750 231 12620.48 87.72 54549.82 88888.00 2015-08-19 11:34:34.875 231 12620.42 87.70 54549.85 88888.00 2015-08-19 11:34:35.000 231 12620.42 87.70 54549.82 88888.00 2015-08-19 11:34:35.125 231 12620.42 87.67 54549.80 88888.00 2015-08-19 11:34:35.250 231 12620.42 87.70 54549.82 88888.00 2015-08-19 11:34:35.375 231 12620.42 87.72 54549.82 88888.00 2015-08-19 11:34:35.500 231 12620.40 87.72 54549.85 88888.00 2015-08-19 11:34:35.625 231 12620.38 87.72 54549.85 88888.00 2015-08-19 11:34:35.750 231 12620.33 87.72 54549.85 88888.00 2015-08-19 11:34:35.875 231 12620.30 87.70 54549.88 88888.00 2015-08-19 11:34:36.000 231 12620.38 87.70 54549.88 88888.00 2015-08-19 11:34:36.125 231 12620.40 87.67 54549.88 88888.00 2015-08-19 11:34:36.250 231 12620.35 87.65 54549.88 88888.00 2015-08-19 11:34:36.375 231 12620.38 87.65 54549.90 88888.00 2015-08-19 11:34:36.500 231 12620.33 87.65 54549.90 88888.00 2015-08-19 11:34:36.625 231 12620.33 87.65 54549.93 88888.00 2015-08-19 11:34:36.750 231 12620.30 87.65 54549.90 88888.00 2015-08-19 11:34:36.875 231 12620.27 87.65 54549.93 88888.00 2015-08-19 11:34:37.000 231 12620.30 87.65 54549.93 88888.00 2015-08-19 11:34:37.125 231 12620.33 87.58 54549.93 88888.00 2015-08-19 11:34:37.250 231 12620.33 87.55 54549.90 88888.00 2015-08-19 11:34:37.375 231 12620.33 87.60 54549.90 88888.00 2015-08-19 11:34:37.500 231 12620.30 87.62 54549.90 88888.00 2015-08-19 11:34:37.625 231 12620.30 87.60 54549.93 88888.00 2015-08-19 11:34:37.750 231 12620.27 87.60 54549.93 88888.00 2015-08-19 11:34:37.875 231 12620.25 87.58 54549.93 88888.00 2015-08-19 11:34:38.000 231 12620.25 87.60 54549.95 88888.00 2015-08-19 11:34:38.125 231 12620.25 87.65 54549.95 88888.00 2015-08-19 11:34:38.250 231 12620.23 87.60 54549.95 88888.00 2015-08-19 11:34:38.375 231 12620.25 87.60 54549.93 88888.00 2015-08-19 11:34:38.500 231 12620.20 87.58 54549.93 88888.00 2015-08-19 11:34:38.625 231 12620.20 87.62 54549.95 88888.00 2015-08-19 11:34:38.750 231 12620.15 87.60 54549.97 88888.00 2015-08-19 11:34:38.875 231 12620.17 87.60 54549.97 88888.00 2015-08-19 11:34:39.000 231 12620.20 87.60 54549.95 88888.00 2015-08-19 11:34:39.125 231 12620.23 87.55 54549.93 88888.00 2015-08-19 11:34:39.250 231 12620.23 87.55 54549.95 88888.00 2015-08-19 11:34:39.375 231 12620.20 87.60 54549.93 88888.00 2015-08-19 11:34:39.500 231 12620.15 87.58 54549.93 88888.00 2015-08-19 11:34:39.625 231 12620.20 87.60 54549.93 88888.00 2015-08-19 11:34:39.750 231 12620.17 87.58 54549.90 88888.00 2015-08-19 11:34:39.875 231 12620.17 87.58 54549.95 88888.00 2015-08-19 11:34:40.000 231 12620.25 87.55 54549.97 88888.00 2015-08-19 11:34:40.125 231 12620.23 87.60 54549.97 88888.00 2015-08-19 11:34:40.250 231 12620.23 87.58 54549.97 88888.00 2015-08-19 11:34:40.375 231 12620.23 87.60 54549.97 88888.00 2015-08-19 11:34:40.500 231 12620.20 87.58 54550.00 88888.00 2015-08-19 11:34:40.625 231 12620.17 87.55 54549.97 88888.00 2015-08-19 11:34:40.750 231 12620.12 87.53 54549.95 88888.00 2015-08-19 11:34:40.875 231 12620.12 87.53 54549.90 88888.00 2015-08-19 11:34:41.000 231 12620.17 87.50 54549.90 88888.00 2015-08-19 11:34:41.125 231 12620.20 87.55 54549.95 88888.00 2015-08-19 11:34:41.250 231 12620.20 87.55 54549.97 88888.00 2015-08-19 11:34:41.375 231 12620.20 87.53 54549.95 88888.00 2015-08-19 11:34:41.500 231 12620.20 87.50 54549.97 88888.00 2015-08-19 11:34:41.625 231 12620.23 87.50 54549.97 88888.00 2015-08-19 11:34:41.750 231 12620.15 87.55 54549.97 88888.00 2015-08-19 11:34:41.875 231 12620.12 87.55 54549.97 88888.00 2015-08-19 11:34:42.000 231 12620.12 87.55 54550.00 88888.00 2015-08-19 11:34:42.125 231 12620.20 87.55 54550.03 88888.00 2015-08-19 11:34:42.250 231 12620.23 87.53 54550.03 88888.00 2015-08-19 11:34:42.375 231 12620.17 87.53 54550.00 88888.00 2015-08-19 11:34:42.500 231 12620.12 87.50 54550.03 88888.00 2015-08-19 11:34:42.625 231 12620.12 87.53 54550.00 88888.00 2015-08-19 11:34:42.750 231 12620.15 87.50 54550.00 88888.00 2015-08-19 11:34:42.875 231 12620.17 87.47 54549.97 88888.00 2015-08-19 11:34:43.000 231 12620.17 87.50 54550.00 88888.00 2015-08-19 11:34:43.125 231 12620.15 87.50 54550.05 88888.00 2015-08-19 11:34:43.250 231 12620.12 87.47 54550.05 88888.00 2015-08-19 11:34:43.375 231 12620.20 87.45 54550.03 88888.00 2015-08-19 11:34:43.500 231 12620.23 87.47 54550.00 88888.00 2015-08-19 11:34:43.625 231 12620.23 87.47 54550.00 88888.00 2015-08-19 11:34:43.750 231 12620.17 87.50 54550.03 88888.00 2015-08-19 11:34:43.875 231 12620.17 87.50 54550.00 88888.00 2015-08-19 11:34:44.000 231 12620.17 87.47 54550.00 88888.00 2015-08-19 11:34:44.125 231 12620.20 87.47 54550.00 88888.00 2015-08-19 11:34:44.250 231 12620.23 87.50 54550.03 88888.00 2015-08-19 11:34:44.375 231 12620.25 87.50 54550.03 88888.00 2015-08-19 11:34:44.500 231 12620.25 87.53 54550.05 88888.00 2015-08-19 11:34:44.625 231 12620.25 87.53 54550.05 88888.00 2015-08-19 11:34:44.750 231 12620.23 87.50 54550.00 88888.00 2015-08-19 11:34:44.875 231 12620.25 87.50 54549.97 88888.00 2015-08-19 11:34:45.000 231 12620.17 87.53 54550.00 88888.00 2015-08-19 11:34:45.125 231 12620.15 87.53 54550.00 88888.00 2015-08-19 11:34:45.250 231 12620.12 87.53 54550.03 88888.00 2015-08-19 11:34:45.375 231 12620.17 87.55 54550.03 88888.00 2015-08-19 11:34:45.500 231 12620.17 87.58 54550.03 88888.00 2015-08-19 11:34:45.625 231 12620.12 87.55 54550.05 88888.00 2015-08-19 11:34:45.750 231 12620.10 87.53 54550.07 88888.00 2015-08-19 11:34:45.875 231 12620.05 87.55 54550.05 88888.00 2015-08-19 11:34:46.000 231 12620.00 87.53 54550.05 88888.00 2015-08-19 11:34:46.125 231 12620.02 87.55 54550.07 88888.00 2015-08-19 11:34:46.250 231 12620.10 87.55 54550.12 88888.00 2015-08-19 11:34:46.375 231 12620.10 87.55 54550.10 88888.00 2015-08-19 11:34:46.500 231 12620.10 87.53 54550.07 88888.00 2015-08-19 11:34:46.625 231 12620.08 87.53 54550.05 88888.00 2015-08-19 11:34:46.750 231 12620.05 87.55 54550.07 88888.00 2015-08-19 11:34:46.875 231 12620.08 87.53 54550.07 88888.00 2015-08-19 11:34:47.000 231 12620.10 87.50 54550.03 88888.00 2015-08-19 11:34:47.125 231 12620.05 87.53 54550.05 88888.00 2015-08-19 11:34:47.250 231 12620.02 87.50 54550.05 88888.00 2015-08-19 11:34:47.375 231 12620.05 87.50 54550.03 88888.00 2015-08-19 11:34:47.500 231 12620.08 87.50 54550.05 88888.00 2015-08-19 11:34:47.625 231 12620.12 87.47 54550.03 88888.00 2015-08-19 11:34:47.750 231 12620.10 87.50 54550.05 88888.00 2015-08-19 11:34:47.875 231 12620.08 87.50 54550.03 88888.00 2015-08-19 11:34:48.000 231 12620.10 87.50 54550.07 88888.00 2015-08-19 11:34:48.125 231 12620.08 87.50 54550.12 88888.00 2015-08-19 11:34:48.250 231 12620.08 87.50 54550.10 88888.00 2015-08-19 11:34:48.375 231 12620.02 87.50 54550.07 88888.00 2015-08-19 11:34:48.500 231 12620.05 87.53 54550.07 88888.00 2015-08-19 11:34:48.625 231 12620.02 87.50 54550.07 88888.00 2015-08-19 11:34:48.750 231 12620.05 87.50 54550.10 88888.00 2015-08-19 11:34:48.875 231 12620.08 87.47 54550.12 88888.00 2015-08-19 11:34:49.000 231 12620.02 87.53 54550.12 88888.00 2015-08-19 11:34:49.125 231 12619.98 87.50 54550.12 88888.00 2015-08-19 11:34:49.250 231 12619.92 87.53 54550.12 88888.00 2015-08-19 11:34:49.375 231 12619.95 87.53 54550.12 88888.00 2015-08-19 11:34:49.500 231 12619.98 87.50 54550.10 88888.00 2015-08-19 11:34:49.625 231 12620.00 87.47 54550.10 88888.00 2015-08-19 11:34:49.750 231 12620.05 87.45 54550.15 88888.00 2015-08-19 11:34:49.875 231 12620.02 87.45 54550.12 88888.00 2015-08-19 11:34:50.000 231 12620.02 87.50 54550.10 88888.00 2015-08-19 11:34:50.125 231 12620.05 87.47 54550.10 88888.00 2015-08-19 11:34:50.250 231 12620.10 87.47 54550.15 88888.00 2015-08-19 11:34:50.375 231 12620.15 87.50 54550.18 88888.00 2015-08-19 11:34:50.500 231 12620.10 87.47 54550.18 88888.00 2015-08-19 11:34:50.625 231 12620.10 87.47 54550.12 88888.00 2015-08-19 11:34:50.750 231 12620.12 87.47 54550.15 88888.00 2015-08-19 11:34:50.875 231 12620.10 87.42 54550.18 88888.00 2015-08-19 11:34:51.000 231 12620.10 87.45 54550.15 88888.00 2015-08-19 11:34:51.125 231 12620.08 87.47 54550.18 88888.00 2015-08-19 11:34:51.250 231 12620.05 87.47 54550.20 88888.00 2015-08-19 11:34:51.375 231 12620.00 87.47 54550.18 88888.00 2015-08-19 11:34:51.500 231 12619.95 87.47 54550.20 88888.00 2015-08-19 11:34:51.625 231 12619.90 87.47 54550.22 88888.00 2015-08-19 11:34:51.750 231 12619.92 87.47 54550.22 88888.00 2015-08-19 11:34:51.875 231 12619.95 87.50 54550.22 88888.00 2015-08-19 11:34:52.000 231 12619.98 87.47 54550.20 88888.00 2015-08-19 11:34:52.125 231 12619.98 87.45 54550.22 88888.00 2015-08-19 11:34:52.250 231 12619.98 87.45 54550.22 88888.00 2015-08-19 11:34:52.375 231 12619.98 87.42 54550.25 88888.00 2015-08-19 11:34:52.500 231 12619.92 87.45 54550.22 88888.00 2015-08-19 11:34:52.625 231 12619.92 87.42 54550.20 88888.00 2015-08-19 11:34:52.750 231 12619.95 87.40 54550.22 88888.00 2015-08-19 11:34:52.875 231 12619.92 87.38 54550.22 88888.00 2015-08-19 11:34:53.000 231 12619.92 87.42 54550.22 88888.00 2015-08-19 11:34:53.125 231 12619.90 87.42 54550.25 88888.00 2015-08-19 11:34:53.250 231 12619.88 87.40 54550.25 88888.00 2015-08-19 11:34:53.375 231 12619.88 87.42 54550.28 88888.00 2015-08-19 11:34:53.500 231 12619.92 87.45 54550.28 88888.00 2015-08-19 11:34:53.625 231 12619.92 87.40 54550.30 88888.00 2015-08-19 11:34:53.750 231 12619.90 87.38 54550.28 88888.00 2015-08-19 11:34:53.875 231 12619.85 87.38 54550.30 88888.00 2015-08-19 11:34:54.000 231 12619.83 87.35 54550.30 88888.00 2015-08-19 11:34:54.125 231 12619.85 87.38 54550.30 88888.00 2015-08-19 11:34:54.250 231 12619.80 87.33 54550.30 88888.00 2015-08-19 11:34:54.375 231 12619.80 87.30 54550.30 88888.00 2015-08-19 11:34:54.500 231 12619.75 87.33 54550.30 88888.00 2015-08-19 11:34:54.625 231 12619.73 87.33 54550.30 88888.00 2015-08-19 11:34:54.750 231 12619.75 87.33 54550.30 88888.00 2015-08-19 11:34:54.875 231 12619.77 87.30 54550.32 88888.00 2015-08-19 11:34:55.000 231 12619.75 87.28 54550.30 88888.00 2015-08-19 11:34:55.125 231 12619.77 87.30 54550.30 88888.00 2015-08-19 11:34:55.250 231 12619.73 87.28 54550.35 88888.00 2015-08-19 11:34:55.375 231 12619.73 87.28 54550.35 88888.00 2015-08-19 11:34:55.500 231 12619.67 87.28 54550.35 88888.00 2015-08-19 11:34:55.625 231 12619.65 87.28 54550.35 88888.00 2015-08-19 11:34:55.750 231 12619.65 87.28 54550.32 88888.00 2015-08-19 11:34:55.875 231 12619.65 87.30 54550.35 88888.00 2015-08-19 11:34:56.000 231 12619.62 87.28 54550.35 88888.00 2015-08-19 11:34:56.125 231 12619.65 87.28 54550.35 88888.00 2015-08-19 11:34:56.250 231 12619.65 87.22 54550.32 88888.00 2015-08-19 11:34:56.375 231 12619.70 87.22 54550.35 88888.00 2015-08-19 11:34:56.500 231 12619.67 87.22 54550.35 88888.00 2015-08-19 11:34:56.625 231 12619.60 87.25 54550.38 88888.00 2015-08-19 11:34:56.750 231 12619.62 87.25 54550.38 88888.00 2015-08-19 11:34:56.875 231 12619.62 87.22 54550.40 88888.00 2015-08-19 11:34:57.000 231 12619.60 87.22 54550.38 88888.00 2015-08-19 11:34:57.125 231 12619.55 87.22 54550.38 88888.00 2015-08-19 11:34:57.250 231 12619.55 87.20 54550.38 88888.00 2015-08-19 11:34:57.375 231 12619.55 87.22 54550.40 88888.00 2015-08-19 11:34:57.500 231 12619.50 87.25 54550.38 88888.00 2015-08-19 11:34:57.625 231 12619.52 87.25 54550.38 88888.00 2015-08-19 11:34:57.750 231 12619.58 87.25 54550.38 88888.00 2015-08-19 11:34:57.875 231 12619.50 87.25 54550.35 88888.00 2015-08-19 11:34:58.000 231 12619.45 87.25 54550.38 88888.00 2015-08-19 11:34:58.125 231 12619.42 87.25 54550.40 88888.00 2015-08-19 11:34:58.250 231 12619.38 87.28 54550.43 88888.00 2015-08-19 11:34:58.375 231 12619.35 87.28 54550.45 88888.00 2015-08-19 11:34:58.500 231 12619.35 87.28 54550.43 88888.00 2015-08-19 11:34:58.625 231 12619.38 87.22 54550.40 88888.00 2015-08-19 11:34:58.750 231 12619.35 87.22 54550.40 88888.00 2015-08-19 11:34:58.875 231 12619.40 87.22 54550.40 88888.00 2015-08-19 11:34:59.000 231 12619.40 87.15 54550.40 88888.00 2015-08-19 11:34:59.125 231 12619.33 87.05 54550.43 88888.00 2015-08-19 11:34:59.250 231 12619.33 87.17 54550.45 88888.00 2015-08-19 11:34:59.375 231 12619.35 87.30 54550.45 88888.00 2015-08-19 11:34:59.500 231 12619.35 87.33 54550.38 88888.00 2015-08-19 11:34:59.625 231 12619.35 87.28 54550.38 88888.00 2015-08-19 11:34:59.750 231 12619.33 87.33 54550.43 88888.00 2015-08-19 11:34:59.875 231 12619.30 87.30 54550.45 88888.00 2015-08-19 11:35:00.000 231 12619.30 87.30 54550.43 88888.00 2015-08-19 11:35:00.125 231 12619.33 87.30 54550.40 88888.00 2015-08-19 11:35:00.250 231 12619.27 87.35 54550.40 88888.00 2015-08-19 11:35:00.375 231 12619.25 87.35 54550.45 88888.00 2015-08-19 11:35:00.500 231 12619.27 87.35 54550.45 88888.00 2015-08-19 11:35:00.625 231 12619.27 87.33 54550.43 88888.00 2015-08-19 11:35:00.750 231 12619.27 87.30 54550.43 88888.00 2015-08-19 11:35:00.875 231 12619.25 87.28 54550.45 88888.00 2015-08-19 11:35:01.000 231 12619.17 87.28 54550.45 88888.00 2015-08-19 11:35:01.125 231 12619.17 87.25 54550.43 88888.00 2015-08-19 11:35:01.250 231 12619.17 87.25 54550.45 88888.00 2015-08-19 11:35:01.375 231 12619.15 87.25 54550.45 88888.00 2015-08-19 11:35:01.500 231 12619.17 87.25 54550.43 88888.00 2015-08-19 11:35:01.625 231 12619.23 87.25 54550.43 88888.00 2015-08-19 11:35:01.750 231 12619.25 87.22 54550.40 88888.00 2015-08-19 11:35:01.875 231 12619.23 87.22 54550.40 88888.00 2015-08-19 11:35:02.000 231 12619.17 87.22 54550.40 88888.00 2015-08-19 11:35:02.125 231 12619.08 87.22 54550.43 88888.00 2015-08-19 11:35:02.250 231 12619.05 87.22 54550.47 88888.00 2015-08-19 11:35:02.375 231 12619.12 87.22 54550.45 88888.00 2015-08-19 11:35:02.500 231 12619.15 87.22 54550.43 88888.00 2015-08-19 11:35:02.625 231 12619.17 87.20 54550.40 88888.00 2015-08-19 11:35:02.750 231 12619.17 87.20 54550.45 88888.00 2015-08-19 11:35:02.875 231 12619.17 87.25 54550.47 88888.00 2015-08-19 11:35:03.000 231 12619.12 87.25 54550.50 88888.00 2015-08-19 11:35:03.125 231 12619.10 87.22 54550.47 88888.00 2015-08-19 11:35:03.250 231 12619.08 87.20 54550.45 88888.00 2015-08-19 11:35:03.375 231 12619.10 87.20 54550.47 88888.00 2015-08-19 11:35:03.500 231 12619.10 87.20 54550.45 88888.00 2015-08-19 11:35:03.625 231 12619.10 87.20 54550.45 88888.00 2015-08-19 11:35:03.750 231 12619.15 87.22 54550.45 88888.00 2015-08-19 11:35:03.875 231 12619.10 87.22 54550.47 88888.00 2015-08-19 11:35:04.000 231 12619.10 87.20 54550.45 88888.00 2015-08-19 11:35:04.125 231 12619.15 87.20 54550.45 88888.00 2015-08-19 11:35:04.250 231 12619.17 87.20 54550.45 88888.00 2015-08-19 11:35:04.375 231 12619.17 87.22 54550.47 88888.00 2015-08-19 11:35:04.500 231 12619.15 87.22 54550.47 88888.00 2015-08-19 11:35:04.625 231 12619.20 87.22 54550.47 88888.00 2015-08-19 11:35:04.750 231 12619.20 87.20 54550.47 88888.00 2015-08-19 11:35:04.875 231 12619.17 87.17 54550.47 88888.00 2015-08-19 11:35:05.000 231 12619.15 87.15 54550.47 88888.00 2015-08-19 11:35:05.125 231 12619.12 87.15 54550.47 88888.00 2015-08-19 11:35:05.250 231 12619.15 87.17 54550.47 88888.00 2015-08-19 11:35:05.375 231 12619.17 87.17 54550.43 88888.00 2015-08-19 11:35:05.500 231 12619.17 87.15 54550.43 88888.00 2015-08-19 11:35:05.625 231 12619.17 87.12 54550.45 88888.00 2015-08-19 11:35:05.750 231 12619.20 87.15 54550.45 88888.00 2015-08-19 11:35:05.875 231 12619.20 87.17 54550.43 88888.00 2015-08-19 11:35:06.000 231 12619.20 87.17 54550.43 88888.00 2015-08-19 11:35:06.125 231 12619.17 87.15 54550.45 88888.00 2015-08-19 11:35:06.250 231 12619.20 87.15 54550.47 88888.00 2015-08-19 11:35:06.375 231 12619.17 87.15 54550.45 88888.00 2015-08-19 11:35:06.500 231 12619.15 87.15 54550.43 88888.00 2015-08-19 11:35:06.625 231 12619.17 87.12 54550.45 88888.00 2015-08-19 11:35:06.750 231 12619.17 87.12 54550.45 88888.00 2015-08-19 11:35:06.875 231 12619.17 87.12 54550.45 88888.00 2015-08-19 11:35:07.000 231 12619.15 87.10 54550.47 88888.00 2015-08-19 11:35:07.125 231 12619.20 87.15 54550.50 88888.00 2015-08-19 11:35:07.250 231 12619.15 87.10 54550.47 88888.00 2015-08-19 11:35:07.375 231 12619.17 87.08 54550.47 88888.00 2015-08-19 11:35:07.500 231 12619.23 87.10 54550.47 88888.00 2015-08-19 11:35:07.625 231 12619.30 87.10 54550.47 88888.00 2015-08-19 11:35:07.750 231 12619.30 87.12 54550.47 88888.00 2015-08-19 11:35:07.875 231 12619.20 87.12 54550.45 88888.00 2015-08-19 11:35:08.000 231 12619.17 87.12 54550.43 88888.00 2015-08-19 11:35:08.125 231 12619.20 87.12 54550.45 88888.00 2015-08-19 11:35:08.250 231 12619.25 87.10 54550.45 88888.00 2015-08-19 11:35:08.375 231 12619.23 87.10 54550.45 88888.00 2015-08-19 11:35:08.500 231 12619.20 87.08 54550.45 88888.00 2015-08-19 11:35:08.625 231 12619.23 87.08 54550.47 88888.00 2015-08-19 11:35:08.750 231 12619.23 87.10 54550.47 88888.00 2015-08-19 11:35:08.875 231 12619.25 87.05 54550.47 88888.00 2015-08-19 11:35:09.000 231 12619.27 87.08 54550.47 88888.00 2015-08-19 11:35:09.125 231 12619.33 87.05 54550.47 88888.00 2015-08-19 11:35:09.250 231 12619.27 87.03 54550.47 88888.00 2015-08-19 11:35:09.375 231 12619.27 87.03 54550.45 88888.00 2015-08-19 11:35:09.500 231 12619.25 87.03 54550.47 88888.00 2015-08-19 11:35:09.625 231 12619.23 87.03 54550.50 88888.00 2015-08-19 11:35:09.750 231 12619.23 87.03 54550.47 88888.00 2015-08-19 11:35:09.875 231 12619.23 87.05 54550.47 88888.00 2015-08-19 11:35:10.000 231 12619.25 87.00 54550.47 88888.00 2015-08-19 11:35:10.125 231 12619.27 87.00 54550.47 88888.00 2015-08-19 11:35:10.250 231 12619.20 87.03 54550.50 88888.00 2015-08-19 11:35:10.375 231 12619.17 87.05 54550.47 88888.00 2015-08-19 11:35:10.500 231 12619.17 87.00 54550.47 88888.00 2015-08-19 11:35:10.625 231 12619.20 87.00 54550.50 88888.00 2015-08-19 11:35:10.750 231 12619.17 87.03 54550.50 88888.00 2015-08-19 11:35:10.875 231 12619.15 87.03 54550.53 88888.00 2015-08-19 11:35:11.000 231 12619.12 87.00 54550.50 88888.00 2015-08-19 11:35:11.125 231 12619.10 86.97 54550.50 88888.00 2015-08-19 11:35:11.250 231 12619.10 86.97 54550.50 88888.00 2015-08-19 11:35:11.375 231 12619.12 86.97 54550.50 88888.00 2015-08-19 11:35:11.500 231 12619.15 87.03 54550.53 88888.00 2015-08-19 11:35:11.625 231 12619.17 87.00 54550.53 88888.00 2015-08-19 11:35:11.750 231 12619.15 86.97 54550.53 88888.00 2015-08-19 11:35:11.875 231 12619.20 86.97 54550.53 88888.00 2015-08-19 11:35:12.000 231 12619.20 86.95 54550.53 88888.00 2015-08-19 11:35:12.125 231 12619.15 86.95 54550.55 88888.00 2015-08-19 11:35:12.250 231 12619.12 86.97 54550.57 88888.00 2015-08-19 11:35:12.375 231 12619.17 86.97 54550.57 88888.00 2015-08-19 11:35:12.500 231 12619.23 87.00 54550.57 88888.00 2015-08-19 11:35:12.625 231 12619.23 87.03 54550.55 88888.00 2015-08-19 11:35:12.750 231 12619.17 86.97 54550.55 88888.00 2015-08-19 11:35:12.875 231 12619.15 87.00 54550.57 88888.00 2015-08-19 11:35:13.000 231 12619.20 87.03 54550.57 88888.00 2015-08-19 11:35:13.125 231 12619.20 87.00 54550.57 88888.00 2015-08-19 11:35:13.250 231 12619.12 86.95 54550.57 88888.00 2015-08-19 11:35:13.375 231 12619.08 86.95 54550.60 88888.00 2015-08-19 11:35:13.500 231 12619.10 86.95 54550.57 88888.00 2015-08-19 11:35:13.625 231 12619.20 86.92 54550.57 88888.00 2015-08-19 11:35:13.750 231 12619.23 86.92 54550.60 88888.00 2015-08-19 11:35:13.875 231 12619.20 86.95 54550.62 88888.00 2015-08-19 11:35:14.000 231 12619.17 86.95 54550.62 88888.00 2015-08-19 11:35:14.125 231 12619.20 86.95 54550.60 88888.00 2015-08-19 11:35:14.250 231 12619.25 86.92 54550.57 88888.00 2015-08-19 11:35:14.375 231 12619.25 86.90 54550.55 88888.00 2015-08-19 11:35:14.500 231 12619.20 86.92 54550.57 88888.00 2015-08-19 11:35:14.625 231 12619.23 86.95 54550.62 88888.00 2015-08-19 11:35:14.750 231 12619.25 86.92 54550.62 88888.00 2015-08-19 11:35:14.875 231 12619.27 86.92 54550.62 88888.00 2015-08-19 11:35:15.000 231 12619.27 86.90 54550.57 88888.00 2015-08-19 11:35:15.125 231 12619.25 86.92 54550.57 88888.00 2015-08-19 11:35:15.250 231 12619.25 86.88 54550.57 88888.00 2015-08-19 11:35:15.375 231 12619.23 86.90 54550.60 88888.00 2015-08-19 11:35:15.500 231 12619.27 86.92 54550.60 88888.00 2015-08-19 11:35:15.625 231 12619.30 86.95 54550.60 88888.00 2015-08-19 11:35:15.750 231 12619.27 86.95 54550.62 88888.00 2015-08-19 11:35:15.875 231 12619.33 86.97 54550.60 88888.00 2015-08-19 11:35:16.000 231 12619.33 86.97 54550.57 88888.00 2015-08-19 11:35:16.125 231 12619.30 86.97 54550.60 88888.00 2015-08-19 11:35:16.250 231 12619.25 86.97 54550.60 88888.00 2015-08-19 11:35:16.375 231 12619.27 86.97 54550.62 88888.00 2015-08-19 11:35:16.500 231 12619.30 86.97 54550.62 88888.00 2015-08-19 11:35:16.625 231 12619.33 86.97 54550.62 88888.00 2015-08-19 11:35:16.750 231 12619.33 86.97 54550.65 88888.00 2015-08-19 11:35:16.875 231 12619.27 86.95 54550.62 88888.00 2015-08-19 11:35:17.000 231 12619.27 86.97 54550.62 88888.00 2015-08-19 11:35:17.125 231 12619.33 87.00 54550.62 88888.00 2015-08-19 11:35:17.250 231 12619.33 87.00 54550.65 88888.00 2015-08-19 11:35:17.375 231 12619.33 87.00 54550.68 88888.00 2015-08-19 11:35:17.500 231 12619.30 87.03 54550.68 88888.00 2015-08-19 11:35:17.625 231 12619.33 87.03 54550.68 88888.00 2015-08-19 11:35:17.750 231 12619.33 87.03 54550.62 88888.00 2015-08-19 11:35:17.875 231 12619.33 87.03 54550.68 88888.00 2015-08-19 11:35:18.000 231 12619.35 86.97 54550.68 88888.00 2015-08-19 11:35:18.125 231 12619.40 87.00 54550.68 88888.00 2015-08-19 11:35:18.250 231 12619.42 87.00 54550.68 88888.00 2015-08-19 11:35:18.375 231 12619.35 87.05 54550.68 88888.00 2015-08-19 11:35:18.500 231 12619.35 87.08 54550.65 88888.00 2015-08-19 11:35:18.625 231 12619.35 87.08 54550.68 88888.00 2015-08-19 11:35:18.750 231 12619.42 87.05 54550.68 88888.00 2015-08-19 11:35:18.875 231 12619.40 87.08 54550.68 88888.00 2015-08-19 11:35:19.000 231 12619.38 87.10 54550.70 88888.00 2015-08-19 11:35:19.125 231 12619.40 87.08 54550.70 88888.00 2015-08-19 11:35:19.250 231 12619.40 87.05 54550.70 88888.00 2015-08-19 11:35:19.375 231 12619.40 87.05 54550.70 88888.00 2015-08-19 11:35:19.500 231 12619.42 87.05 54550.72 88888.00 2015-08-19 11:35:19.625 231 12619.48 87.08 54550.75 88888.00 2015-08-19 11:35:19.750 231 12619.48 87.08 54550.72 88888.00 2015-08-19 11:35:19.875 231 12619.40 87.08 54550.70 88888.00 2015-08-19 11:35:20.000 231 12619.40 87.08 54550.70 88888.00 2015-08-19 11:35:20.125 231 12619.45 87.08 54550.72 88888.00 2015-08-19 11:35:20.250 231 12619.48 87.05 54550.70 88888.00 2015-08-19 11:35:20.375 231 12619.50 87.05 54550.72 88888.00 2015-08-19 11:35:20.500 231 12619.50 87.08 54550.72 88888.00 2015-08-19 11:35:20.625 231 12619.48 87.08 54550.72 88888.00 2015-08-19 11:35:20.750 231 12619.50 87.08 54550.72 88888.00 2015-08-19 11:35:20.875 231 12619.52 87.08 54550.70 88888.00 2015-08-19 11:35:21.000 231 12619.52 87.08 54550.68 88888.00 2015-08-19 11:35:21.125 231 12619.52 87.10 54550.70 88888.00 2015-08-19 11:35:21.250 231 12619.52 87.12 54550.72 88888.00 2015-08-19 11:35:21.375 231 12619.55 87.12 54550.72 88888.00 2015-08-19 11:35:21.500 231 12619.50 87.10 54550.70 88888.00 2015-08-19 11:35:21.625 231 12619.50 87.08 54550.72 88888.00 2015-08-19 11:35:21.750 231 12619.52 87.10 54550.72 88888.00 2015-08-19 11:35:21.875 231 12619.48 87.08 54550.75 88888.00 2015-08-19 11:35:22.000 231 12619.45 87.05 54550.75 88888.00 2015-08-19 11:35:22.125 231 12619.45 87.08 54550.75 88888.00 2015-08-19 11:35:22.250 231 12619.42 87.10 54550.75 88888.00 2015-08-19 11:35:22.375 231 12619.40 87.12 54550.75 88888.00 2015-08-19 11:35:22.500 231 12619.35 87.10 54550.72 88888.00 2015-08-19 11:35:22.625 231 12619.33 87.10 54550.70 88888.00 2015-08-19 11:35:22.750 231 12619.38 87.10 54550.72 88888.00 2015-08-19 11:35:22.875 231 12619.35 87.12 54550.72 88888.00 2015-08-19 11:35:23.000 231 12619.33 87.10 54550.72 88888.00 2015-08-19 11:35:23.125 231 12619.35 87.12 54550.78 88888.00 2015-08-19 11:35:23.250 231 12619.40 87.12 54550.78 88888.00 2015-08-19 11:35:23.375 231 12619.48 87.12 54550.80 88888.00 2015-08-19 11:35:23.500 231 12619.50 87.12 54550.72 88888.00 2015-08-19 11:35:23.625 231 12619.38 87.12 54550.75 88888.00 2015-08-19 11:35:23.750 231 12619.30 87.12 54550.78 88888.00 2015-08-19 11:35:23.875 231 12619.35 87.12 54550.78 88888.00 2015-08-19 11:35:24.000 231 12619.38 87.15 54550.80 88888.00 2015-08-19 11:35:24.125 231 12619.33 87.15 54550.80 88888.00 2015-08-19 11:35:24.250 231 12619.30 87.12 54550.78 88888.00 2015-08-19 11:35:24.375 231 12619.35 87.17 54550.78 88888.00 2015-08-19 11:35:24.500 231 12619.33 87.17 54550.75 88888.00 2015-08-19 11:35:24.625 231 12619.30 87.17 54550.78 88888.00 2015-08-19 11:35:24.750 231 12619.25 87.15 54550.78 88888.00 2015-08-19 11:35:24.875 231 12619.23 87.12 54550.78 88888.00 2015-08-19 11:35:25.000 231 12619.23 87.15 54550.72 88888.00 2015-08-19 11:35:25.125 231 12619.25 87.17 54550.72 88888.00 2015-08-19 11:35:25.250 231 12619.23 87.12 54550.72 88888.00 2015-08-19 11:35:25.375 231 12619.23 87.17 54550.72 88888.00 2015-08-19 11:35:25.500 231 12619.20 87.20 54550.72 88888.00 2015-08-19 11:35:25.625 231 12619.23 87.17 54550.75 88888.00 2015-08-19 11:35:25.750 231 12619.17 87.15 54550.72 88888.00 2015-08-19 11:35:25.875 231 12619.20 87.17 54550.72 88888.00 2015-08-19 11:35:26.000 231 12619.20 87.17 54550.75 88888.00 2015-08-19 11:35:26.125 231 12619.17 87.20 54550.72 88888.00 2015-08-19 11:35:26.250 231 12619.12 87.17 54550.75 88888.00 2015-08-19 11:35:26.375 231 12619.15 87.17 54550.75 88888.00 2015-08-19 11:35:26.500 231 12619.12 87.17 54550.78 88888.00 2015-08-19 11:35:26.625 231 12619.12 87.20 54550.75 88888.00 2015-08-19 11:35:26.750 231 12619.20 87.20 54550.78 88888.00 2015-08-19 11:35:26.875 231 12619.17 87.17 54550.75 88888.00 2015-08-19 11:35:27.000 231 12619.17 87.15 54550.75 88888.00 2015-08-19 11:35:27.125 231 12619.17 87.17 54550.75 88888.00 2015-08-19 11:35:27.250 231 12619.20 87.17 54550.75 88888.00 2015-08-19 11:35:27.375 231 12619.25 87.17 54550.72 88888.00 2015-08-19 11:35:27.500 231 12619.27 87.20 54550.75 88888.00 2015-08-19 11:35:27.625 231 12619.30 87.17 54550.78 88888.00 2015-08-19 11:35:27.750 231 12619.30 87.17 54550.75 88888.00 2015-08-19 11:35:27.875 231 12619.25 87.20 54550.75 88888.00 2015-08-19 11:35:28.000 231 12619.23 87.22 54550.75 88888.00 2015-08-19 11:35:28.125 231 12619.27 87.20 54550.78 88888.00 2015-08-19 11:35:28.250 231 12619.30 87.15 54550.78 88888.00 2015-08-19 11:35:28.375 231 12619.30 87.17 54550.75 88888.00 2015-08-19 11:35:28.500 231 12619.30 87.20 54550.78 88888.00 2015-08-19 11:35:28.625 231 12619.30 87.20 54550.78 88888.00 2015-08-19 11:35:28.750 231 12619.35 87.17 54550.75 88888.00 2015-08-19 11:35:28.875 231 12619.38 87.17 54550.78 88888.00 2015-08-19 11:35:29.000 231 12619.40 87.20 54550.78 88888.00 2015-08-19 11:35:29.125 231 12619.38 87.20 54550.80 88888.00 2015-08-19 11:35:29.250 231 12619.40 87.17 54550.80 88888.00 2015-08-19 11:35:29.375 231 12619.40 87.17 54550.82 88888.00 2015-08-19 11:35:29.500 231 12619.42 87.17 54550.80 88888.00 2015-08-19 11:35:29.625 231 12619.45 87.20 54550.80 88888.00 2015-08-19 11:35:29.750 231 12619.40 87.22 54550.80 88888.00 2015-08-19 11:35:29.875 231 12619.40 87.20 54550.78 88888.00 2015-08-19 11:35:30.000 231 12619.42 87.20 54550.75 88888.00 2015-08-19 11:35:30.125 231 12619.42 87.20 54550.78 88888.00 2015-08-19 11:35:30.250 231 12619.42 87.22 54550.80 88888.00 2015-08-19 11:35:30.375 231 12619.45 87.22 54550.80 88888.00 2015-08-19 11:35:30.500 231 12619.42 87.20 54550.78 88888.00 2015-08-19 11:35:30.625 231 12619.40 87.17 54550.78 88888.00 2015-08-19 11:35:30.750 231 12619.40 87.20 54550.80 88888.00 2015-08-19 11:35:30.875 231 12619.45 87.20 54550.85 88888.00 2015-08-19 11:35:31.000 231 12619.50 87.20 54550.85 88888.00 2015-08-19 11:35:31.125 231 12619.52 87.20 54550.82 88888.00 2015-08-19 11:35:31.250 231 12619.45 87.22 54550.82 88888.00 2015-08-19 11:35:31.375 231 12619.45 87.20 54550.82 88888.00 2015-08-19 11:35:31.500 231 12619.50 87.22 54550.82 88888.00 2015-08-19 11:35:31.625 231 12619.48 87.22 54550.88 88888.00 2015-08-19 11:35:31.750 231 12619.45 87.22 54550.88 88888.00 2015-08-19 11:35:31.875 231 12619.40 87.20 54550.88 88888.00 2015-08-19 11:35:32.000 231 12619.45 87.17 54550.85 88888.00 2015-08-19 11:35:32.125 231 12619.50 87.17 54550.85 88888.00 2015-08-19 11:35:32.250 231 12619.48 87.22 54550.88 88888.00 2015-08-19 11:35:32.375 231 12619.48 87.20 54550.88 88888.00 2015-08-19 11:35:32.500 231 12619.52 87.20 54550.85 88888.00 2015-08-19 11:35:32.625 231 12619.55 87.20 54550.85 88888.00 2015-08-19 11:35:32.750 231 12619.55 87.20 54550.85 88888.00 2015-08-19 11:35:32.875 231 12619.52 87.20 54550.85 88888.00 2015-08-19 11:35:33.000 231 12619.52 87.17 54550.82 88888.00 2015-08-19 11:35:33.125 231 12619.55 87.17 54550.82 88888.00 2015-08-19 11:35:33.250 231 12619.52 87.17 54550.82 88888.00 2015-08-19 11:35:33.375 231 12619.52 87.22 54550.85 88888.00 2015-08-19 11:35:33.500 231 12619.50 87.17 54550.82 88888.00 2015-08-19 11:35:33.625 231 12619.52 87.20 54550.88 88888.00 2015-08-19 11:35:33.750 231 12619.60 87.20 54550.85 88888.00 2015-08-19 11:35:33.875 231 12619.60 87.22 54550.85 88888.00 2015-08-19 11:35:34.000 231 12619.58 87.20 54550.82 88888.00 2015-08-19 11:35:34.125 231 12619.58 87.22 54550.85 88888.00 2015-08-19 11:35:34.250 231 12619.58 87.20 54550.88 88888.00 2015-08-19 11:35:34.375 231 12619.60 87.20 54550.88 88888.00 2015-08-19 11:35:34.500 231 12619.60 87.22 54550.90 88888.00 2015-08-19 11:35:34.625 231 12619.55 87.22 54550.90 88888.00 2015-08-19 11:35:34.750 231 12619.58 87.22 54550.88 88888.00 2015-08-19 11:35:34.875 231 12619.60 87.28 54550.88 88888.00 2015-08-19 11:35:35.000 231 12619.60 87.25 54550.85 88888.00 2015-08-19 11:35:35.125 231 12619.52 87.25 54550.85 88888.00 2015-08-19 11:35:35.250 231 12619.50 87.25 54550.85 88888.00 2015-08-19 11:35:35.375 231 12619.60 87.22 54550.82 88888.00 2015-08-19 11:35:35.500 231 12619.65 87.25 54550.85 88888.00 2015-08-19 11:35:35.625 231 12619.67 87.22 54550.88 88888.00 2015-08-19 11:35:35.750 231 12619.65 87.22 54550.88 88888.00 2015-08-19 11:35:35.875 231 12619.62 87.22 54550.85 88888.00 2015-08-19 11:35:36.000 231 12619.65 87.22 54550.85 88888.00 2015-08-19 11:35:36.125 231 12619.65 87.28 54550.88 88888.00 2015-08-19 11:35:36.250 231 12619.62 87.20 54550.85 88888.00 2015-08-19 11:35:36.375 231 12619.67 87.22 54550.88 88888.00 2015-08-19 11:35:36.500 231 12619.73 87.25 54550.90 88888.00 2015-08-19 11:35:36.625 231 12619.73 87.28 54550.93 88888.00 2015-08-19 11:35:36.750 231 12619.67 87.30 54550.93 88888.00 2015-08-19 11:35:36.875 231 12619.67 87.30 54550.88 88888.00 2015-08-19 11:35:37.000 231 12619.70 87.30 54550.88 88888.00 2015-08-19 11:35:37.125 231 12619.70 87.28 54550.88 88888.00 2015-08-19 11:35:37.250 231 12619.62 87.25 54550.85 88888.00 2015-08-19 11:35:37.375 231 12619.62 87.22 54550.85 88888.00 2015-08-19 11:35:37.500 231 12619.65 87.22 54550.88 88888.00 2015-08-19 11:35:37.625 231 12619.70 87.25 54550.93 88888.00 2015-08-19 11:35:37.750 231 12619.62 87.25 54550.90 88888.00 2015-08-19 11:35:37.875 231 12619.62 87.22 54550.88 88888.00 2015-08-19 11:35:38.000 231 12619.70 87.28 54550.88 88888.00 2015-08-19 11:35:38.125 231 12619.70 87.33 54550.90 88888.00 2015-08-19 11:35:38.250 231 12619.65 87.30 54550.88 88888.00 2015-08-19 11:35:38.375 231 12619.65 87.28 54550.88 88888.00 2015-08-19 11:35:38.500 231 12619.62 87.28 54550.90 88888.00 2015-08-19 11:35:38.625 231 12619.60 87.28 54550.90 88888.00 2015-08-19 11:35:38.750 231 12619.60 87.28 54550.90 88888.00 2015-08-19 11:35:38.875 231 12619.60 87.28 54550.95 88888.00 2015-08-19 11:35:39.000 231 12619.62 87.28 54550.95 88888.00 2015-08-19 11:35:39.125 231 12619.67 87.25 54550.95 88888.00 2015-08-19 11:35:39.250 231 12619.70 87.28 54550.95 88888.00 2015-08-19 11:35:39.375 231 12619.67 87.30 54550.95 88888.00 2015-08-19 11:35:39.500 231 12619.67 87.28 54550.97 88888.00 2015-08-19 11:35:39.625 231 12619.62 87.25 54551.00 88888.00 2015-08-19 11:35:39.750 231 12619.65 87.25 54551.00 88888.00 2015-08-19 11:35:39.875 231 12619.65 87.28 54551.03 88888.00 2015-08-19 11:35:40.000 231 12619.65 87.22 54551.03 88888.00 2015-08-19 11:35:40.125 231 12619.65 87.25 54551.00 88888.00 2015-08-19 11:35:40.250 231 12619.60 87.30 54551.00 88888.00 2015-08-19 11:35:40.375 231 12619.62 87.30 54550.97 88888.00 2015-08-19 11:35:40.500 231 12619.67 87.25 54550.97 88888.00 2015-08-19 11:35:40.625 231 12619.65 87.25 54550.95 88888.00 2015-08-19 11:35:40.750 231 12619.60 87.25 54550.97 88888.00 2015-08-19 11:35:40.875 231 12619.58 87.28 54551.00 88888.00 2015-08-19 11:35:41.000 231 12619.58 87.28 54551.03 88888.00 2015-08-19 11:35:41.125 231 12619.58 87.25 54551.00 88888.00 2015-08-19 11:35:41.250 231 12619.55 87.25 54551.03 88888.00 2015-08-19 11:35:41.375 231 12619.52 87.25 54551.00 88888.00 2015-08-19 11:35:41.500 231 12619.58 87.28 54551.00 88888.00 2015-08-19 11:35:41.625 231 12619.58 87.25 54550.97 88888.00 2015-08-19 11:35:41.750 231 12619.55 87.25 54550.97 88888.00 2015-08-19 11:35:41.875 231 12619.60 87.25 54550.97 88888.00 2015-08-19 11:35:42.000 231 12619.55 87.22 54550.95 88888.00 2015-08-19 11:35:42.125 231 12619.48 87.22 54550.97 88888.00 2015-08-19 11:35:42.250 231 12619.42 87.25 54551.03 88888.00 2015-08-19 11:35:42.375 231 12619.48 87.25 54551.03 88888.00 2015-08-19 11:35:42.500 231 12619.50 87.22 54551.00 88888.00 2015-08-19 11:35:42.625 231 12619.52 87.22 54551.03 88888.00 2015-08-19 11:35:42.750 231 12619.50 87.28 54551.05 88888.00 2015-08-19 11:35:42.875 231 12619.52 87.25 54551.07 88888.00 2015-08-19 11:35:43.000 231 12619.55 87.22 54551.07 88888.00 2015-08-19 11:35:43.125 231 12619.52 87.22 54551.12 88888.00 2015-08-19 11:35:43.250 231 12619.50 87.22 54551.12 88888.00 2015-08-19 11:35:43.375 231 12619.50 87.22 54551.10 88888.00 2015-08-19 11:35:43.500 231 12619.50 87.22 54551.07 88888.00 2015-08-19 11:35:43.625 231 12619.50 87.20 54551.07 88888.00 2015-08-19 11:35:43.750 231 12619.52 87.17 54551.07 88888.00 2015-08-19 11:35:43.875 231 12619.50 87.20 54551.07 88888.00 2015-08-19 11:35:44.000 231 12619.48 87.20 54551.07 88888.00 2015-08-19 11:35:44.125 231 12619.48 87.22 54551.07 88888.00 2015-08-19 11:35:44.250 231 12619.55 87.20 54551.07 88888.00 2015-08-19 11:35:44.375 231 12619.55 87.22 54551.05 88888.00 2015-08-19 11:35:44.500 231 12619.48 87.25 54551.07 88888.00 2015-08-19 11:35:44.625 231 12619.50 87.22 54551.07 88888.00 2015-08-19 11:35:44.750 231 12619.48 87.20 54551.07 88888.00 2015-08-19 11:35:44.875 231 12619.55 87.22 54551.05 88888.00 2015-08-19 11:35:45.000 231 12619.58 87.22 54551.07 88888.00 2015-08-19 11:35:45.125 231 12619.58 87.22 54551.10 88888.00 2015-08-19 11:35:45.250 231 12619.52 87.22 54551.12 88888.00 2015-08-19 11:35:45.375 231 12619.55 87.22 54551.12 88888.00 2015-08-19 11:35:45.500 231 12619.55 87.20 54551.10 88888.00 2015-08-19 11:35:45.625 231 12619.52 87.22 54551.10 88888.00 2015-08-19 11:35:45.750 231 12619.50 87.22 54551.07 88888.00 2015-08-19 11:35:45.875 231 12619.55 87.25 54551.10 88888.00 2015-08-19 11:35:46.000 231 12619.60 87.28 54551.12 88888.00 2015-08-19 11:35:46.125 231 12619.50 87.22 54551.10 88888.00 2015-08-19 11:35:46.250 231 12619.45 87.22 54551.12 88888.00 2015-08-19 11:35:46.375 231 12619.50 87.22 54551.12 88888.00 2015-08-19 11:35:46.500 231 12619.55 87.25 54551.07 88888.00 2015-08-19 11:35:46.625 231 12619.58 87.28 54551.07 88888.00 2015-08-19 11:35:46.750 231 12619.55 87.25 54551.07 88888.00 2015-08-19 11:35:46.875 231 12619.48 87.22 54551.10 88888.00 2015-08-19 11:35:47.000 231 12619.50 87.25 54551.12 88888.00 2015-08-19 11:35:47.125 231 12619.55 87.25 54551.15 88888.00 2015-08-19 11:35:47.250 231 12619.52 87.25 54551.10 88888.00 2015-08-19 11:35:47.375 231 12619.52 87.28 54551.10 88888.00 2015-08-19 11:35:47.500 231 12619.50 87.28 54551.12 88888.00 2015-08-19 11:35:47.625 231 12619.48 87.30 54551.15 88888.00 2015-08-19 11:35:47.750 231 12619.48 87.25 54551.12 88888.00 2015-08-19 11:35:47.875 231 12619.42 87.25 54551.12 88888.00 2015-08-19 11:35:48.000 231 12619.45 87.25 54551.07 88888.00 2015-08-19 11:35:48.125 231 12619.45 87.28 54551.12 88888.00 2015-08-19 11:35:48.250 231 12619.45 87.30 54551.15 88888.00 2015-08-19 11:35:48.375 231 12619.48 87.30 54551.18 88888.00 2015-08-19 11:35:48.500 231 12619.50 87.33 54551.15 88888.00 2015-08-19 11:35:48.625 231 12619.50 87.33 54551.15 88888.00 2015-08-19 11:35:48.750 231 12619.55 87.30 54551.15 88888.00 2015-08-19 11:35:48.875 231 12619.58 87.28 54551.12 88888.00 2015-08-19 11:35:49.000 231 12619.60 87.30 54551.15 88888.00 2015-08-19 11:35:49.125 231 12619.58 87.33 54551.18 88888.00 2015-08-19 11:35:49.250 231 12619.50 87.30 54551.15 88888.00 2015-08-19 11:35:49.375 231 12619.58 87.28 54551.12 88888.00 2015-08-19 11:35:49.500 231 12619.58 87.28 54551.15 88888.00 2015-08-19 11:35:49.625 231 12619.52 87.30 54551.15 88888.00 2015-08-19 11:35:49.750 231 12619.55 87.33 54551.15 88888.00 2015-08-19 11:35:49.875 231 12619.58 87.30 54551.15 88888.00 2015-08-19 11:35:50.000 231 12619.58 87.28 54551.15 88888.00 2015-08-19 11:35:50.125 231 12619.58 87.30 54551.15 88888.00 2015-08-19 11:35:50.250 231 12619.52 87.33 54551.15 88888.00 2015-08-19 11:35:50.375 231 12619.50 87.30 54551.15 88888.00 2015-08-19 11:35:50.500 231 12619.48 87.25 54551.15 88888.00 2015-08-19 11:35:50.625 231 12619.50 87.28 54551.20 88888.00 2015-08-19 11:35:50.750 231 12619.52 87.33 54551.18 88888.00 2015-08-19 11:35:50.875 231 12619.58 87.33 54551.18 88888.00 2015-08-19 11:35:51.000 231 12619.55 87.33 54551.15 88888.00 2015-08-19 11:35:51.125 231 12619.58 87.30 54551.15 88888.00 2015-08-19 11:35:51.250 231 12619.60 87.30 54551.20 88888.00 2015-08-19 11:35:51.375 231 12619.65 87.30 54551.18 88888.00 2015-08-19 11:35:51.500 231 12619.62 87.30 54551.20 88888.00 2015-08-19 11:35:51.625 231 12619.62 87.30 54551.20 88888.00 2015-08-19 11:35:51.750 231 12619.58 87.30 54551.18 88888.00 2015-08-19 11:35:51.875 231 12619.55 87.30 54551.18 88888.00 2015-08-19 11:35:52.000 231 12619.55 87.30 54551.18 88888.00 2015-08-19 11:35:52.125 231 12619.58 87.33 54551.20 88888.00 2015-08-19 11:35:52.250 231 12619.60 87.28 54551.22 88888.00 2015-08-19 11:35:52.375 231 12619.58 87.25 54551.20 88888.00 2015-08-19 11:35:52.500 231 12619.58 87.28 54551.20 88888.00 2015-08-19 11:35:52.625 231 12619.60 87.33 54551.18 88888.00 2015-08-19 11:35:52.750 231 12619.62 87.28 54551.20 88888.00 2015-08-19 11:35:52.875 231 12619.65 87.25 54551.18 88888.00 2015-08-19 11:35:53.000 231 12619.65 87.25 54551.18 88888.00 2015-08-19 11:35:53.125 231 12619.62 87.28 54551.22 88888.00 2015-08-19 11:35:53.250 231 12619.55 87.22 54551.20 88888.00 2015-08-19 11:35:53.375 231 12619.52 87.22 54551.20 88888.00 2015-08-19 11:35:53.500 231 12619.55 87.22 54551.20 88888.00 2015-08-19 11:35:53.625 231 12619.58 87.28 54551.20 88888.00 2015-08-19 11:35:53.750 231 12619.60 87.28 54551.20 88888.00 2015-08-19 11:35:53.875 231 12619.62 87.25 54551.20 88888.00 2015-08-19 11:35:54.000 231 12619.62 87.22 54551.20 88888.00 2015-08-19 11:35:54.125 231 12619.62 87.22 54551.22 88888.00 2015-08-19 11:35:54.250 231 12619.60 87.22 54551.22 88888.00 2015-08-19 11:35:54.375 231 12619.62 87.22 54551.20 88888.00 2015-08-19 11:35:54.500 231 12619.65 87.22 54551.22 88888.00 2015-08-19 11:35:54.625 231 12619.70 87.25 54551.25 88888.00 2015-08-19 11:35:54.750 231 12619.73 87.22 54551.25 88888.00 2015-08-19 11:35:54.875 231 12619.75 87.22 54551.22 88888.00 2015-08-19 11:35:55.000 231 12619.70 87.28 54551.25 88888.00 2015-08-19 11:35:55.125 231 12619.65 87.25 54551.22 88888.00 2015-08-19 11:35:55.250 231 12619.67 87.25 54551.25 88888.00 2015-08-19 11:35:55.375 231 12619.73 87.22 54551.25 88888.00 2015-08-19 11:35:55.500 231 12619.70 87.22 54551.22 88888.00 2015-08-19 11:35:55.625 231 12619.70 87.22 54551.25 88888.00 2015-08-19 11:35:55.750 231 12619.70 87.22 54551.28 88888.00 2015-08-19 11:35:55.875 231 12619.62 87.20 54551.30 88888.00 2015-08-19 11:35:56.000 231 12619.65 87.20 54551.30 88888.00 2015-08-19 11:35:56.125 231 12619.67 87.22 54551.28 88888.00 2015-08-19 11:35:56.250 231 12619.60 87.20 54551.28 88888.00 2015-08-19 11:35:56.375 231 12619.62 87.20 54551.30 88888.00 2015-08-19 11:35:56.500 231 12619.62 87.20 54551.30 88888.00 2015-08-19 11:35:56.625 231 12619.67 87.17 54551.28 88888.00 2015-08-19 11:35:56.750 231 12619.67 87.20 54551.28 88888.00 2015-08-19 11:35:56.875 231 12619.62 87.20 54551.28 88888.00 2015-08-19 11:35:57.000 231 12619.60 87.15 54551.28 88888.00 2015-08-19 11:35:57.125 231 12619.65 87.15 54551.28 88888.00 2015-08-19 11:35:57.250 231 12619.62 87.15 54551.30 88888.00 2015-08-19 11:35:57.375 231 12619.65 87.17 54551.30 88888.00 2015-08-19 11:35:57.500 231 12619.67 87.15 54551.28 88888.00 2015-08-19 11:35:57.625 231 12619.73 87.15 54551.30 88888.00 2015-08-19 11:35:57.750 231 12619.75 87.15 54551.32 88888.00 2015-08-19 11:35:57.875 231 12619.73 87.17 54551.32 88888.00 2015-08-19 11:35:58.000 231 12619.67 87.20 54551.32 88888.00 2015-08-19 11:35:58.125 231 12619.70 87.20 54551.35 88888.00 2015-08-19 11:35:58.250 231 12619.65 87.17 54551.35 88888.00 2015-08-19 11:35:58.375 231 12619.62 87.17 54551.35 88888.00 2015-08-19 11:35:58.500 231 12619.62 87.17 54551.35 88888.00 2015-08-19 11:35:58.625 231 12619.67 87.17 54551.35 88888.00 2015-08-19 11:35:58.750 231 12619.70 87.15 54551.35 88888.00 2015-08-19 11:35:58.875 231 12619.70 87.15 54551.38 88888.00 2015-08-19 11:35:59.000 231 12619.67 87.12 54551.38 88888.00 2015-08-19 11:35:59.125 231 12619.67 87.10 54551.38 88888.00 2015-08-19 11:35:59.250 231 12619.70 87.12 54551.38 88888.00 2015-08-19 11:35:59.375 231 12619.75 87.15 54551.35 88888.00 2015-08-19 11:35:59.500 231 12619.67 87.15 54551.35 88888.00 2015-08-19 11:35:59.625 231 12619.73 87.15 54551.38 88888.00 2015-08-19 11:35:59.750 231 12619.77 87.15 54551.38 88888.00 2015-08-19 11:35:59.875 231 12619.83 87.15 54551.38 88888.00 2015-08-19 11:36:00.000 231 12619.73 87.15 54551.38 88888.00 2015-08-19 11:36:00.125 231 12619.62 87.12 54551.38 88888.00 2015-08-19 11:36:00.250 231 12619.67 87.12 54551.40 88888.00 2015-08-19 11:36:00.375 231 12619.73 87.12 54551.40 88888.00 2015-08-19 11:36:00.500 231 12619.67 87.12 54551.40 88888.00 2015-08-19 11:36:00.625 231 12619.65 87.12 54551.43 88888.00 2015-08-19 11:36:00.750 231 12619.67 87.12 54551.43 88888.00 2015-08-19 11:36:00.875 231 12619.75 87.12 54551.40 88888.00 2015-08-19 11:36:01.000 231 12619.77 87.12 54551.38 88888.00 2015-08-19 11:36:01.125 231 12619.77 87.15 54551.40 88888.00 2015-08-19 11:36:01.250 231 12619.77 87.15 54551.43 88888.00 2015-08-19 11:36:01.375 231 12619.77 87.15 54551.43 88888.00 2015-08-19 11:36:01.500 231 12619.77 87.15 54551.43 88888.00 2015-08-19 11:36:01.625 231 12619.83 87.15 54551.40 88888.00 2015-08-19 11:36:01.750 231 12619.83 87.15 54551.40 88888.00 2015-08-19 11:36:01.875 231 12619.83 87.15 54551.38 88888.00 2015-08-19 11:36:02.000 231 12619.77 87.15 54551.38 88888.00 2015-08-19 11:36:02.125 231 12619.80 87.15 54551.43 88888.00 2015-08-19 11:36:02.250 231 12619.83 87.12 54551.40 88888.00 2015-08-19 11:36:02.375 231 12619.83 87.12 54551.38 88888.00 2015-08-19 11:36:02.500 231 12619.80 87.12 54551.40 88888.00 2015-08-19 11:36:02.625 231 12619.77 87.17 54551.43 88888.00 2015-08-19 11:36:02.750 231 12619.83 87.17 54551.40 88888.00 2015-08-19 11:36:02.875 231 12619.88 87.15 54551.40 88888.00 2015-08-19 11:36:03.000 231 12619.83 87.15 54551.43 88888.00 2015-08-19 11:36:03.125 231 12619.80 87.17 54551.45 88888.00 2015-08-19 11:36:03.250 231 12619.80 87.17 54551.47 88888.00 2015-08-19 11:36:03.375 231 12619.88 87.17 54551.45 88888.00 2015-08-19 11:36:03.500 231 12619.85 87.17 54551.43 88888.00 2015-08-19 11:36:03.625 231 12619.83 87.12 54551.43 88888.00 2015-08-19 11:36:03.750 231 12619.88 87.12 54551.45 88888.00 2015-08-19 11:36:03.875 231 12619.98 87.15 54551.45 88888.00 2015-08-19 11:36:04.000 231 12619.98 87.17 54551.43 88888.00 2015-08-19 11:36:04.125 231 12619.92 87.15 54551.43 88888.00 2015-08-19 11:36:04.250 231 12619.83 87.17 54551.47 88888.00 2015-08-19 11:36:04.375 231 12619.85 87.20 54551.47 88888.00 2015-08-19 11:36:04.500 231 12619.88 87.20 54551.47 88888.00 2015-08-19 11:36:04.625 231 12619.83 87.20 54551.47 88888.00 2015-08-19 11:36:04.750 231 12619.83 87.17 54551.47 88888.00 2015-08-19 11:36:04.875 231 12619.85 87.17 54551.47 88888.00 2015-08-19 11:36:05.000 231 12619.92 87.20 54551.47 88888.00 2015-08-19 11:36:05.125 231 12619.95 87.22 54551.47 88888.00 2015-08-19 11:36:05.250 231 12619.90 87.20 54551.47 88888.00 2015-08-19 11:36:05.375 231 12619.92 87.20 54551.47 88888.00 2015-08-19 11:36:05.500 231 12619.90 87.17 54551.50 88888.00 2015-08-19 11:36:05.625 231 12619.80 87.15 54551.53 88888.00 2015-08-19 11:36:05.750 231 12619.80 87.12 54551.50 88888.00 2015-08-19 11:36:05.875 231 12619.85 87.15 54551.50 88888.00 2015-08-19 11:36:06.000 231 12619.90 87.17 54551.50 88888.00 2015-08-19 11:36:06.125 231 12619.92 87.17 54551.50 88888.00 2015-08-19 11:36:06.250 231 12619.88 87.17 54551.47 88888.00 2015-08-19 11:36:06.375 231 12619.90 87.17 54551.50 88888.00 2015-08-19 11:36:06.500 231 12619.88 87.17 54551.50 88888.00 2015-08-19 11:36:06.625 231 12619.85 87.22 54551.50 88888.00 2015-08-19 11:36:06.750 231 12619.85 87.22 54551.50 88888.00 2015-08-19 11:36:06.875 231 12619.85 87.20 54551.50 88888.00 2015-08-19 11:36:07.000 231 12619.88 87.20 54551.50 88888.00 2015-08-19 11:36:07.125 231 12619.85 87.20 54551.50 88888.00 2015-08-19 11:36:07.250 231 12619.80 87.17 54551.53 88888.00 2015-08-19 11:36:07.375 231 12619.77 87.22 54551.57 88888.00 2015-08-19 11:36:07.500 231 12619.77 87.20 54551.53 88888.00 2015-08-19 11:36:07.625 231 12619.83 87.22 54551.53 88888.00 2015-08-19 11:36:07.750 231 12619.83 87.25 54551.53 88888.00 2015-08-19 11:36:07.875 231 12619.80 87.22 54551.50 88888.00 2015-08-19 11:36:08.000 231 12619.80 87.20 54551.53 88888.00 2015-08-19 11:36:08.125 231 12619.88 87.22 54551.55 88888.00 2015-08-19 11:36:08.250 231 12619.90 87.22 54551.53 88888.00 2015-08-19 11:36:08.375 231 12619.95 87.22 54551.53 88888.00 2015-08-19 11:36:08.500 231 12619.98 87.25 54551.53 88888.00 2015-08-19 11:36:08.625 231 12619.95 87.25 54551.57 88888.00 2015-08-19 11:36:08.750 231 12619.90 87.22 54551.57 88888.00 2015-08-19 11:36:08.875 231 12619.92 87.25 54551.57 88888.00 2015-08-19 11:36:09.000 231 12619.92 87.25 54551.57 88888.00 2015-08-19 11:36:09.125 231 12619.85 87.25 54551.55 88888.00 2015-08-19 11:36:09.250 231 12619.85 87.28 54551.55 88888.00 2015-08-19 11:36:09.375 231 12619.88 87.25 54551.55 88888.00 2015-08-19 11:36:09.500 231 12619.83 87.25 54551.53 88888.00 2015-08-19 11:36:09.625 231 12619.83 87.22 54551.53 88888.00 2015-08-19 11:36:09.750 231 12619.85 87.25 54551.53 88888.00 2015-08-19 11:36:09.875 231 12619.90 87.28 54551.57 88888.00 2015-08-19 11:36:10.000 231 12619.88 87.28 54551.60 88888.00 2015-08-19 11:36:10.125 231 12619.90 87.28 54551.62 88888.00 2015-08-19 11:36:10.250 231 12619.90 87.33 54551.60 88888.00 2015-08-19 11:36:10.375 231 12619.90 87.33 54551.57 88888.00 2015-08-19 11:36:10.500 231 12619.88 87.30 54551.57 88888.00 2015-08-19 11:36:10.625 231 12619.88 87.30 54551.53 88888.00 2015-08-19 11:36:10.750 231 12619.83 87.30 54551.55 88888.00 2015-08-19 11:36:10.875 231 12619.75 87.25 54551.57 88888.00 2015-08-19 11:36:11.000 231 12619.77 87.25 54551.60 88888.00 2015-08-19 11:36:11.125 231 12619.77 87.28 54551.60 88888.00 2015-08-19 11:36:11.250 231 12619.83 87.25 54551.62 88888.00 2015-08-19 11:36:11.375 231 12619.88 87.25 54551.62 88888.00 2015-08-19 11:36:11.500 231 12619.88 87.25 54551.62 88888.00 2015-08-19 11:36:11.625 231 12619.85 87.25 54551.60 88888.00 2015-08-19 11:36:11.750 231 12619.88 87.28 54551.60 88888.00 2015-08-19 11:36:11.875 231 12619.90 87.25 54551.60 88888.00 2015-08-19 11:36:12.000 231 12619.92 87.25 54551.60 88888.00 2015-08-19 11:36:12.125 231 12619.95 87.25 54551.60 88888.00 2015-08-19 11:36:12.250 231 12620.00 87.28 54551.65 88888.00 2015-08-19 11:36:12.375 231 12620.02 87.28 54551.65 88888.00 2015-08-19 11:36:12.500 231 12620.00 87.28 54551.65 88888.00 2015-08-19 11:36:12.625 231 12619.98 87.30 54551.65 88888.00 2015-08-19 11:36:12.750 231 12619.95 87.28 54551.65 88888.00 2015-08-19 11:36:12.875 231 12619.98 87.28 54551.65 88888.00 2015-08-19 11:36:13.000 231 12620.00 87.33 54551.60 88888.00 2015-08-19 11:36:13.125 231 12620.00 87.35 54551.62 88888.00 2015-08-19 11:36:13.250 231 12619.98 87.33 54551.62 88888.00 2015-08-19 11:36:13.375 231 12619.98 87.33 54551.65 88888.00 2015-08-19 11:36:13.500 231 12619.95 87.35 54551.62 88888.00 2015-08-19 11:36:13.625 231 12620.00 87.35 54551.62 88888.00 2015-08-19 11:36:13.750 231 12620.00 87.33 54551.60 88888.00 2015-08-19 11:36:13.875 231 12619.95 87.35 54551.62 88888.00 2015-08-19 11:36:14.000 231 12620.00 87.35 54551.62 88888.00 2015-08-19 11:36:14.125 231 12620.02 87.33 54551.62 88888.00 2015-08-19 11:36:14.250 231 12619.95 87.35 54551.65 88888.00 2015-08-19 11:36:14.375 231 12619.98 87.38 54551.62 88888.00 2015-08-19 11:36:14.500 231 12619.98 87.38 54551.65 88888.00 2015-08-19 11:36:14.625 231 12619.98 87.35 54551.65 88888.00 2015-08-19 11:36:14.750 231 12619.98 87.38 54551.62 88888.00 2015-08-19 11:36:14.875 231 12619.98 87.40 54551.62 88888.00 2015-08-19 11:36:15.000 231 12619.95 87.40 54551.62 88888.00 2015-08-19 11:36:15.125 231 12620.00 87.35 54551.62 88888.00 2015-08-19 11:36:15.250 231 12620.08 87.35 54551.60 88888.00 2015-08-19 11:36:15.375 231 12620.08 87.40 54551.60 88888.00 2015-08-19 11:36:15.500 231 12620.02 87.40 54551.57 88888.00 2015-08-19 11:36:15.625 231 12619.95 87.42 54551.60 88888.00 2015-08-19 11:36:15.750 231 12619.92 87.40 54551.60 88888.00 2015-08-19 11:36:15.875 231 12619.92 87.42 54551.62 88888.00 2015-08-19 11:36:16.000 231 12619.98 87.47 54551.62 88888.00 2015-08-19 11:36:16.125 231 12620.00 87.47 54551.65 88888.00 2015-08-19 11:36:16.250 231 12620.00 87.47 54551.62 88888.00 2015-08-19 11:36:16.375 231 12620.00 87.45 54551.65 88888.00 2015-08-19 11:36:16.500 231 12620.00 87.40 54551.65 88888.00 2015-08-19 11:36:16.625 231 12620.00 87.42 54551.68 88888.00 2015-08-19 11:36:16.750 231 12620.02 87.45 54551.65 88888.00 2015-08-19 11:36:16.875 231 12620.02 87.40 54551.62 88888.00 2015-08-19 11:36:17.000 231 12620.00 87.45 54551.62 88888.00 2015-08-19 11:36:17.125 231 12620.00 87.45 54551.62 88888.00 2015-08-19 11:36:17.250 231 12619.98 87.42 54551.62 88888.00 2015-08-19 11:36:17.375 231 12619.98 87.42 54551.65 88888.00 2015-08-19 11:36:17.500 231 12619.95 87.45 54551.65 88888.00 2015-08-19 11:36:17.625 231 12619.92 87.45 54551.65 88888.00 2015-08-19 11:36:17.750 231 12619.95 87.45 54551.65 88888.00 2015-08-19 11:36:17.875 231 12620.00 87.42 54551.65 88888.00 2015-08-19 11:36:18.000 231 12620.00 87.40 54551.62 88888.00 2015-08-19 11:36:18.125 231 12619.98 87.38 54551.62 88888.00 2015-08-19 11:36:18.250 231 12620.00 87.42 54551.68 88888.00 2015-08-19 11:36:18.375 231 12620.02 87.42 54551.70 88888.00 2015-08-19 11:36:18.500 231 12619.98 87.47 54551.68 88888.00 2015-08-19 11:36:18.625 231 12619.92 87.42 54551.68 88888.00 2015-08-19 11:36:18.750 231 12619.95 87.40 54551.68 88888.00 2015-08-19 11:36:18.875 231 12620.00 87.45 54551.68 88888.00 2015-08-19 11:36:19.000 231 12620.00 87.50 54551.68 88888.00 2015-08-19 11:36:19.125 231 12619.98 87.45 54551.68 88888.00 2015-08-19 11:36:19.250 231 12619.95 87.47 54551.68 88888.00 2015-08-19 11:36:19.375 231 12620.02 87.47 54551.68 88888.00 2015-08-19 11:36:19.500 231 12620.02 87.47 54551.65 88888.00 2015-08-19 11:36:19.625 231 12619.98 87.47 54551.62 88888.00 2015-08-19 11:36:19.750 231 12619.92 87.47 54551.65 88888.00 2015-08-19 11:36:19.875 231 12619.98 87.45 54551.62 88888.00 2015-08-19 11:36:20.000 231 12619.98 87.50 54551.62 88888.00 2015-08-19 11:36:20.125 231 12620.00 87.47 54551.68 88888.00 2015-08-19 11:36:20.250 231 12619.98 87.45 54551.68 88888.00 2015-08-19 11:36:20.375 231 12620.00 87.42 54551.68 88888.00 2015-08-19 11:36:20.500 231 12620.00 87.45 54551.65 88888.00 2015-08-19 11:36:20.625 231 12620.00 87.42 54551.62 88888.00 2015-08-19 11:36:20.750 231 12620.02 87.47 54551.65 88888.00 2015-08-19 11:36:20.875 231 12620.02 87.47 54551.72 88888.00 2015-08-19 11:36:21.000 231 12620.00 87.47 54551.70 88888.00 2015-08-19 11:36:21.125 231 12619.98 87.45 54551.70 88888.00 2015-08-19 11:36:21.250 231 12619.95 87.45 54551.70 88888.00 2015-08-19 11:36:21.375 231 12620.02 87.47 54551.72 88888.00 2015-08-19 11:36:21.500 231 12620.02 87.47 54551.72 88888.00 2015-08-19 11:36:21.625 231 12620.00 87.42 54551.72 88888.00 2015-08-19 11:36:21.750 231 12620.00 87.45 54551.72 88888.00 2015-08-19 11:36:21.875 231 12620.02 87.47 54551.72 88888.00 2015-08-19 11:36:22.000 231 12620.05 87.45 54551.72 88888.00 2015-08-19 11:36:22.125 231 12620.10 87.40 54551.72 88888.00 2015-08-19 11:36:22.250 231 12620.10 87.45 54551.75 88888.00 2015-08-19 11:36:22.375 231 12620.08 87.45 54551.78 88888.00 2015-08-19 11:36:22.500 231 12620.02 87.47 54551.75 88888.00 2015-08-19 11:36:22.625 231 12620.02 87.47 54551.75 88888.00 2015-08-19 11:36:22.750 231 12620.02 87.50 54551.75 88888.00 2015-08-19 11:36:22.875 231 12620.05 87.50 54551.78 88888.00 2015-08-19 11:36:23.000 231 12620.00 87.47 54551.75 88888.00 2015-08-19 11:36:23.125 231 12620.00 87.45 54551.72 88888.00 2015-08-19 11:36:23.250 231 12620.00 87.47 54551.75 88888.00 2015-08-19 11:36:23.375 231 12620.00 87.45 54551.78 88888.00 2015-08-19 11:36:23.500 231 12620.05 87.45 54551.75 88888.00 2015-08-19 11:36:23.625 231 12620.08 87.45 54551.72 88888.00 2015-08-19 11:36:23.750 231 12619.98 87.42 54551.75 88888.00 2015-08-19 11:36:23.875 231 12619.95 87.42 54551.78 88888.00 2015-08-19 11:36:24.000 231 12620.00 87.45 54551.75 88888.00 2015-08-19 11:36:24.125 231 12619.98 87.45 54551.75 88888.00 2015-08-19 11:36:24.250 231 12619.95 87.42 54551.78 88888.00 2015-08-19 11:36:24.375 231 12619.98 87.45 54551.78 88888.00 2015-08-19 11:36:24.500 231 12620.00 87.45 54551.78 88888.00 2015-08-19 11:36:24.625 231 12620.00 87.45 54551.75 88888.00 2015-08-19 11:36:24.750 231 12619.98 87.42 54551.72 88888.00 2015-08-19 11:36:24.875 231 12620.02 87.42 54551.75 88888.00 2015-08-19 11:36:25.000 231 12620.00 87.47 54551.78 88888.00 2015-08-19 11:36:25.125 231 12620.00 87.45 54551.78 88888.00 2015-08-19 11:36:25.250 231 12620.00 87.42 54551.78 88888.00 2015-08-19 11:36:25.375 231 12620.00 87.42 54551.80 88888.00 2015-08-19 11:36:25.500 231 12619.98 87.42 54551.82 88888.00 2015-08-19 11:36:25.625 231 12619.95 87.42 54551.80 88888.00 2015-08-19 11:36:25.750 231 12619.95 87.45 54551.80 88888.00 2015-08-19 11:36:25.875 231 12619.98 87.42 54551.80 88888.00 2015-08-19 11:36:26.000 231 12619.95 87.40 54551.75 88888.00 2015-08-19 11:36:26.125 231 12619.95 87.38 54551.75 88888.00 2015-08-19 11:36:26.250 231 12619.98 87.40 54551.80 88888.00 2015-08-19 11:36:26.375 231 12619.98 87.42 54551.85 88888.00 2015-08-19 11:36:26.500 231 12619.95 87.38 54551.85 88888.00 2015-08-19 11:36:26.625 231 12619.92 87.35 54551.82 88888.00 2015-08-19 11:36:26.750 231 12619.95 87.38 54551.80 88888.00 2015-08-19 11:36:26.875 231 12619.92 87.38 54551.82 88888.00 2015-08-19 11:36:27.000 231 12619.90 87.40 54551.85 88888.00 2015-08-19 11:36:27.125 231 12619.90 87.38 54551.85 88888.00 2015-08-19 11:36:27.250 231 12619.88 87.38 54551.82 88888.00 2015-08-19 11:36:27.375 231 12619.90 87.40 54551.82 88888.00 2015-08-19 11:36:27.500 231 12619.92 87.38 54551.80 88888.00 2015-08-19 11:36:27.625 231 12619.95 87.35 54551.80 88888.00 2015-08-19 11:36:27.750 231 12619.95 87.30 54551.80 88888.00 2015-08-19 11:36:27.875 231 12619.92 87.38 54551.82 88888.00 2015-08-19 11:36:28.000 231 12619.95 87.42 54551.85 88888.00 2015-08-19 11:36:28.125 231 12619.95 87.40 54551.85 88888.00 2015-08-19 11:36:28.250 231 12619.92 87.38 54551.90 88888.00 2015-08-19 11:36:28.375 231 12619.88 87.38 54551.88 88888.00 2015-08-19 11:36:28.500 231 12619.90 87.35 54551.85 88888.00 2015-08-19 11:36:28.625 231 12619.92 87.35 54551.85 88888.00 2015-08-19 11:36:28.750 231 12619.88 87.35 54551.85 88888.00 2015-08-19 11:36:28.875 231 12619.88 87.38 54551.88 88888.00 2015-08-19 11:36:29.000 231 12619.88 87.35 54551.88 88888.00 2015-08-19 11:36:29.125 231 12619.90 87.35 54551.90 88888.00 2015-08-19 11:36:29.250 231 12619.92 87.38 54551.88 88888.00 2015-08-19 11:36:29.375 231 12619.98 87.40 54551.88 88888.00 2015-08-19 11:36:29.500 231 12619.95 87.38 54551.85 88888.00 2015-08-19 11:36:29.625 231 12619.90 87.35 54551.85 88888.00 2015-08-19 11:36:29.750 231 12619.90 87.42 54551.85 88888.00 2015-08-19 11:36:29.875 231 12619.92 87.40 54551.90 88888.00 2015-08-19 11:36:30.000 231 12619.95 87.38 54551.88 88888.00 2015-08-19 11:36:30.125 231 12619.95 87.38 54551.88 88888.00 2015-08-19 11:36:30.250 231 12620.02 87.40 54551.93 88888.00 2015-08-19 11:36:30.375 231 12620.00 87.42 54551.93 88888.00 2015-08-19 11:36:30.500 231 12619.95 87.40 54551.93 88888.00 2015-08-19 11:36:30.625 231 12619.98 87.38 54551.93 88888.00 2015-08-19 11:36:30.750 231 12619.98 87.40 54551.90 88888.00 2015-08-19 11:36:30.875 231 12619.95 87.40 54551.90 88888.00 2015-08-19 11:36:31.000 231 12619.90 87.38 54551.90 88888.00 2015-08-19 11:36:31.125 231 12619.92 87.38 54551.90 88888.00 2015-08-19 11:36:31.250 231 12619.95 87.38 54551.93 88888.00 2015-08-19 11:36:31.375 231 12619.92 87.38 54551.93 88888.00 2015-08-19 11:36:31.500 231 12619.90 87.40 54551.90 88888.00 2015-08-19 11:36:31.625 231 12619.92 87.40 54551.93 88888.00 2015-08-19 11:36:31.750 231 12619.95 87.42 54551.93 88888.00 2015-08-19 11:36:31.875 231 12619.98 87.42 54551.90 88888.00 2015-08-19 11:36:32.000 231 12620.00 87.40 54551.93 88888.00 2015-08-19 11:36:32.125 231 12619.98 87.42 54551.97 88888.00 2015-08-19 11:36:32.250 231 12619.95 87.42 54552.00 88888.00 2015-08-19 11:36:32.375 231 12619.95 87.42 54551.97 88888.00 2015-08-19 11:36:32.500 231 12619.98 87.45 54551.95 88888.00 2015-08-19 11:36:32.625 231 12619.95 87.45 54551.95 88888.00 2015-08-19 11:36:32.750 231 12619.90 87.45 54551.95 88888.00 2015-08-19 11:36:32.875 231 12619.90 87.47 54551.95 88888.00 2015-08-19 11:36:33.000 231 12619.90 87.45 54551.93 88888.00 2015-08-19 11:36:33.125 231 12619.85 87.45 54551.95 88888.00 2015-08-19 11:36:33.250 231 12619.88 87.47 54551.97 88888.00 2015-08-19 11:36:33.375 231 12619.88 87.50 54551.97 88888.00 2015-08-19 11:36:33.500 231 12619.85 87.45 54551.95 88888.00 2015-08-19 11:36:33.625 231 12619.90 87.45 54552.00 88888.00 2015-08-19 11:36:33.750 231 12619.95 87.42 54552.00 88888.00 2015-08-19 11:36:33.875 231 12619.95 87.35 54551.97 88888.00 2015-08-19 11:36:34.000 231 12619.92 87.40 54551.95 88888.00 2015-08-19 11:36:34.125 231 12619.92 87.42 54552.00 88888.00 2015-08-19 11:36:34.250 231 12619.95 87.45 54552.00 88888.00 2015-08-19 11:36:34.375 231 12619.98 87.47 54552.00 88888.00 2015-08-19 11:36:34.500 231 12619.95 87.45 54551.97 88888.00 2015-08-19 11:36:34.625 231 12619.92 87.42 54552.00 88888.00 2015-08-19 11:36:34.750 231 12619.90 87.42 54551.97 88888.00 2015-08-19 11:36:34.875 231 12619.90 87.42 54551.95 88888.00 2015-08-19 11:36:35.000 231 12619.90 87.42 54551.97 88888.00 2015-08-19 11:36:35.125 231 12619.90 87.40 54552.00 88888.00 2015-08-19 11:36:35.250 231 12619.88 87.40 54552.00 88888.00 2015-08-19 11:36:35.375 231 12619.88 87.42 54552.03 88888.00 2015-08-19 11:36:35.500 231 12619.88 87.45 54552.03 88888.00 2015-08-19 11:36:35.625 231 12619.88 87.42 54552.03 88888.00 2015-08-19 11:36:35.750 231 12619.90 87.40 54551.97 88888.00 2015-08-19 11:36:35.875 231 12619.88 87.45 54551.97 88888.00 2015-08-19 11:36:36.000 231 12619.88 87.45 54552.00 88888.00 2015-08-19 11:36:36.125 231 12619.85 87.50 54552.03 88888.00 2015-08-19 11:36:36.250 231 12619.90 87.47 54552.03 88888.00 2015-08-19 11:36:36.375 231 12619.92 87.42 54552.05 88888.00 2015-08-19 11:36:36.500 231 12619.88 87.45 54552.05 88888.00 2015-08-19 11:36:36.625 231 12619.77 87.42 54552.03 88888.00 2015-08-19 11:36:36.750 231 12619.77 87.42 54552.03 88888.00 2015-08-19 11:36:36.875 231 12619.80 87.42 54552.00 88888.00 2015-08-19 11:36:37.000 231 12619.83 87.42 54552.00 88888.00 2015-08-19 11:36:37.125 231 12619.77 87.42 54552.03 88888.00 2015-08-19 11:36:37.250 231 12619.80 87.42 54552.03 88888.00 2015-08-19 11:36:37.375 231 12619.83 87.42 54552.03 88888.00 2015-08-19 11:36:37.500 231 12619.83 87.42 54552.03 88888.00 2015-08-19 11:36:37.625 231 12619.85 87.42 54552.00 88888.00 2015-08-19 11:36:37.750 231 12619.88 87.45 54551.97 88888.00 2015-08-19 11:36:37.875 231 12619.92 87.47 54552.00 88888.00 2015-08-19 11:36:38.000 231 12619.90 87.42 54552.00 88888.00 2015-08-19 11:36:38.125 231 12619.85 87.40 54552.03 88888.00 2015-08-19 11:36:38.250 231 12619.77 87.42 54552.03 88888.00 2015-08-19 11:36:38.375 231 12619.77 87.47 54552.05 88888.00 2015-08-19 11:36:38.500 231 12619.75 87.42 54552.05 88888.00 2015-08-19 11:36:38.625 231 12619.75 87.42 54552.05 88888.00 2015-08-19 11:36:38.750 231 12619.73 87.45 54552.05 88888.00 2015-08-19 11:36:38.875 231 12619.73 87.42 54552.03 88888.00 2015-08-19 11:36:39.000 231 12619.70 87.42 54552.03 88888.00 2015-08-19 11:36:39.125 231 12619.65 87.42 54552.05 88888.00 2015-08-19 11:36:39.250 231 12619.62 87.40 54552.05 88888.00 2015-08-19 11:36:39.375 231 12619.67 87.38 54552.00 88888.00 2015-08-19 11:36:39.500 231 12619.73 87.40 54552.00 88888.00 2015-08-19 11:36:39.625 231 12619.70 87.40 54552.03 88888.00 2015-08-19 11:36:39.750 231 12619.70 87.42 54552.05 88888.00 2015-08-19 11:36:39.875 231 12619.70 87.42 54552.05 88888.00 2015-08-19 11:36:40.000 231 12619.67 87.42 54552.03 88888.00 2015-08-19 11:36:40.125 231 12619.65 87.40 54552.05 88888.00 2015-08-19 11:36:40.250 231 12619.65 87.38 54552.03 88888.00 2015-08-19 11:36:40.375 231 12619.67 87.42 54552.05 88888.00 2015-08-19 11:36:40.500 231 12619.60 87.42 54552.07 88888.00 2015-08-19 11:36:40.625 231 12619.55 87.40 54552.05 88888.00 2015-08-19 11:36:40.750 231 12619.55 87.40 54552.00 88888.00 2015-08-19 11:36:40.875 231 12619.58 87.40 54552.00 88888.00 2015-08-19 11:36:41.000 231 12619.62 87.42 54552.03 88888.00 2015-08-19 11:36:41.125 231 12619.70 87.42 54552.05 88888.00 2015-08-19 11:36:41.250 231 12619.70 87.45 54552.10 88888.00 2015-08-19 11:36:41.375 231 12619.67 87.45 54552.07 88888.00 2015-08-19 11:36:41.500 231 12619.65 87.40 54552.03 88888.00 2015-08-19 11:36:41.625 231 12619.65 87.42 54552.03 88888.00 2015-08-19 11:36:41.750 231 12619.58 87.42 54552.05 88888.00 2015-08-19 11:36:41.875 231 12619.58 87.40 54552.03 88888.00 2015-08-19 11:36:42.000 231 12619.60 87.42 54552.03 88888.00 2015-08-19 11:36:42.125 231 12619.60 87.40 54552.05 88888.00 2015-08-19 11:36:42.250 231 12619.60 87.45 54552.10 88888.00 2015-08-19 11:36:42.375 231 12619.60 87.45 54552.05 88888.00 2015-08-19 11:36:42.500 231 12619.62 87.45 54552.03 88888.00 2015-08-19 11:36:42.625 231 12619.62 87.45 54552.05 88888.00 2015-08-19 11:36:42.750 231 12619.58 87.45 54552.05 88888.00 2015-08-19 11:36:42.875 231 12619.52 87.45 54552.07 88888.00 2015-08-19 11:36:43.000 231 12619.58 87.42 54552.07 88888.00 2015-08-19 11:36:43.125 231 12619.60 87.45 54552.10 88888.00 2015-08-19 11:36:43.250 231 12619.58 87.45 54552.07 88888.00 2015-08-19 11:36:43.375 231 12619.60 87.47 54552.10 88888.00 2015-08-19 11:36:43.500 231 12619.55 87.47 54552.10 88888.00 2015-08-19 11:36:43.625 231 12619.55 87.47 54552.10 88888.00 2015-08-19 11:36:43.750 231 12619.55 87.45 54552.12 88888.00 2015-08-19 11:36:43.875 231 12619.55 87.47 54552.10 88888.00 2015-08-19 11:36:44.000 231 12619.62 87.50 54552.07 88888.00 2015-08-19 11:36:44.125 231 12619.60 87.47 54552.07 88888.00 2015-08-19 11:36:44.250 231 12619.55 87.45 54552.07 88888.00 2015-08-19 11:36:44.375 231 12619.55 87.47 54552.10 88888.00 2015-08-19 11:36:44.500 231 12619.55 87.47 54552.10 88888.00 2015-08-19 11:36:44.625 231 12619.55 87.47 54552.12 88888.00 2015-08-19 11:36:44.750 231 12619.55 87.47 54552.10 88888.00 2015-08-19 11:36:44.875 231 12619.55 87.50 54552.07 88888.00 2015-08-19 11:36:45.000 231 12619.58 87.50 54552.07 88888.00 2015-08-19 11:36:45.125 231 12619.58 87.42 54552.10 88888.00 2015-08-19 11:36:45.250 231 12619.58 87.45 54552.10 88888.00 2015-08-19 11:36:45.375 231 12619.58 87.47 54552.10 88888.00 2015-08-19 11:36:45.500 231 12619.58 87.45 54552.12 88888.00 2015-08-19 11:36:45.625 231 12619.50 87.47 54552.15 88888.00 2015-08-19 11:36:45.750 231 12619.45 87.47 54552.18 88888.00 2015-08-19 11:36:45.875 231 12619.55 87.47 54552.18 88888.00 2015-08-19 11:36:46.000 231 12619.55 87.45 54552.12 88888.00 2015-08-19 11:36:46.125 231 12619.50 87.38 54552.10 88888.00 2015-08-19 11:36:46.250 231 12619.42 87.38 54552.12 88888.00 2015-08-19 11:36:46.375 231 12619.45 87.45 54552.12 88888.00 2015-08-19 11:36:46.500 231 12619.48 87.45 54552.12 88888.00 2015-08-19 11:36:46.625 231 12619.48 87.42 54552.12 88888.00 2015-08-19 11:36:46.750 231 12619.50 87.42 54552.15 88888.00 2015-08-19 11:36:46.875 231 12619.50 87.40 54552.15 88888.00 2015-08-19 11:36:47.000 231 12619.48 87.38 54552.15 88888.00 2015-08-19 11:36:47.125 231 12619.48 87.35 54552.15 88888.00 2015-08-19 11:36:47.250 231 12619.40 87.38 54552.18 88888.00 2015-08-19 11:36:47.375 231 12619.38 87.42 54552.15 88888.00 2015-08-19 11:36:47.500 231 12619.35 87.40 54552.15 88888.00 2015-08-19 11:36:47.625 231 12619.38 87.40 54552.15 88888.00 2015-08-19 11:36:47.750 231 12619.42 87.42 54552.18 88888.00 2015-08-19 11:36:47.875 231 12619.42 87.42 54552.20 88888.00 2015-08-19 11:36:48.000 231 12619.40 87.38 54552.18 88888.00 2015-08-19 11:36:48.125 231 12619.38 87.35 54552.15 88888.00 2015-08-19 11:36:48.250 231 12619.35 87.33 54552.15 88888.00 2015-08-19 11:36:48.375 231 12619.33 87.33 54552.15 88888.00 2015-08-19 11:36:48.500 231 12619.33 87.35 54552.20 88888.00 2015-08-19 11:36:48.625 231 12619.30 87.38 54552.20 88888.00 2015-08-19 11:36:48.750 231 12619.33 87.40 54552.18 88888.00 2015-08-19 11:36:48.875 231 12619.33 87.40 54552.18 88888.00 2015-08-19 11:36:49.000 231 12619.30 87.38 54552.20 88888.00 2015-08-19 11:36:49.125 231 12619.33 87.35 54552.20 88888.00 2015-08-19 11:36:49.250 231 12619.30 87.33 54552.15 88888.00 2015-08-19 11:36:49.375 231 12619.27 87.30 54552.12 88888.00 2015-08-19 11:36:49.500 231 12619.30 87.35 54552.15 88888.00 2015-08-19 11:36:49.625 231 12619.33 87.38 54552.15 88888.00 2015-08-19 11:36:49.750 231 12619.30 87.38 54552.18 88888.00 2015-08-19 11:36:49.875 231 12619.30 87.35 54552.18 88888.00 2015-08-19 11:36:50.000 231 12619.27 87.33 54552.18 88888.00 2015-08-19 11:36:50.125 231 12619.25 87.35 54552.20 88888.00 2015-08-19 11:36:50.250 231 12619.17 87.38 54552.20 88888.00 2015-08-19 11:36:50.375 231 12619.20 87.35 54552.20 88888.00 2015-08-19 11:36:50.500 231 12619.20 87.33 54552.15 88888.00 2015-08-19 11:36:50.625 231 12619.17 87.35 54552.18 88888.00 2015-08-19 11:36:50.750 231 12619.17 87.35 54552.20 88888.00 2015-08-19 11:36:50.875 231 12619.17 87.30 54552.20 88888.00 2015-08-19 11:36:51.000 231 12619.17 87.28 54552.18 88888.00 2015-08-19 11:36:51.125 231 12619.10 87.30 54552.18 88888.00 2015-08-19 11:36:51.250 231 12619.05 87.33 54552.22 88888.00 2015-08-19 11:36:51.375 231 12619.02 87.33 54552.20 88888.00 2015-08-19 11:36:51.500 231 12619.05 87.30 54552.22 88888.00 2015-08-19 11:36:51.625 231 12619.12 87.30 54552.20 88888.00 2015-08-19 11:36:51.750 231 12619.12 87.33 54552.20 88888.00 2015-08-19 11:36:51.875 231 12619.12 87.33 54552.22 88888.00 2015-08-19 11:36:52.000 231 12619.10 87.30 54552.22 88888.00 2015-08-19 11:36:52.125 231 12619.08 87.30 54552.22 88888.00 2015-08-19 11:36:52.250 231 12619.02 87.28 54552.22 88888.00 2015-08-19 11:36:52.375 231 12619.05 87.25 54552.20 88888.00 2015-08-19 11:36:52.500 231 12619.02 87.28 54552.20 88888.00 2015-08-19 11:36:52.625 231 12618.98 87.28 54552.22 88888.00 2015-08-19 11:36:52.750 231 12618.90 87.25 54552.20 88888.00 2015-08-19 11:36:52.875 231 12618.95 87.25 54552.22 88888.00 2015-08-19 11:36:53.000 231 12619.10 87.25 54552.25 88888.00 2015-08-19 11:36:53.125 231 12619.08 87.25 54552.20 88888.00 2015-08-19 11:36:53.250 231 12619.00 87.20 54552.22 88888.00 2015-08-19 11:36:53.375 231 12618.95 87.22 54552.25 88888.00 2015-08-19 11:36:53.500 231 12618.95 87.25 54552.28 88888.00 2015-08-19 11:36:53.625 231 12618.95 87.25 54552.25 88888.00 2015-08-19 11:36:53.750 231 12618.95 87.25 54552.22 88888.00 2015-08-19 11:36:53.875 231 12618.95 87.22 54552.22 88888.00 2015-08-19 11:36:54.000 231 12618.95 87.22 54552.20 88888.00 2015-08-19 11:36:54.125 231 12618.95 87.22 54552.22 88888.00 2015-08-19 11:36:54.250 231 12618.92 87.20 54552.22 88888.00 2015-08-19 11:36:54.375 231 12618.92 87.20 54552.22 88888.00 2015-08-19 11:36:54.500 231 12618.88 87.22 54552.22 88888.00 2015-08-19 11:36:54.625 231 12618.83 87.20 54552.20 88888.00 2015-08-19 11:36:54.750 231 12618.80 87.17 54552.22 88888.00 2015-08-19 11:36:54.875 231 12618.75 87.17 54552.22 88888.00 2015-08-19 11:36:55.000 231 12618.80 87.17 54552.20 88888.00 2015-08-19 11:36:55.125 231 12618.75 87.17 54552.20 88888.00 2015-08-19 11:36:55.250 231 12618.73 87.17 54552.22 88888.00 2015-08-19 11:36:55.375 231 12618.73 87.17 54552.28 88888.00 2015-08-19 11:36:55.500 231 12618.73 87.17 54552.28 88888.00 2015-08-19 11:36:55.625 231 12618.75 87.15 54552.25 88888.00 2015-08-19 11:36:55.750 231 12618.73 87.12 54552.22 88888.00 2015-08-19 11:36:55.875 231 12618.73 87.12 54552.25 88888.00 2015-08-19 11:36:56.000 231 12618.73 87.15 54552.28 88888.00 2015-08-19 11:36:56.125 231 12618.70 87.17 54552.28 88888.00 2015-08-19 11:36:56.250 231 12618.67 87.15 54552.25 88888.00 2015-08-19 11:36:56.375 231 12618.73 87.15 54552.28 88888.00 2015-08-19 11:36:56.500 231 12618.70 87.12 54552.28 88888.00 2015-08-19 11:36:56.625 231 12618.65 87.10 54552.28 88888.00 2015-08-19 11:36:56.750 231 12618.65 87.12 54552.25 88888.00 2015-08-19 11:36:56.875 231 12618.62 87.12 54552.22 88888.00 2015-08-19 11:36:57.000 231 12618.60 87.08 54552.22 88888.00 2015-08-19 11:36:57.125 231 12618.52 87.08 54552.25 88888.00 2015-08-19 11:36:57.250 231 12618.52 87.10 54552.28 88888.00 2015-08-19 11:36:57.375 231 12618.55 87.10 54552.25 88888.00 2015-08-19 11:36:57.500 231 12618.58 87.10 54552.28 88888.00 2015-08-19 11:36:57.625 231 12618.58 87.10 54552.32 88888.00 2015-08-19 11:36:57.750 231 12618.58 87.10 54552.30 88888.00 2015-08-19 11:36:57.875 231 12618.58 87.08 54552.30 88888.00 2015-08-19 11:36:58.000 231 12618.60 87.05 54552.30 88888.00 2015-08-19 11:36:58.125 231 12618.55 87.08 54552.30 88888.00 2015-08-19 11:36:58.250 231 12618.55 87.05 54552.28 88888.00 2015-08-19 11:36:58.375 231 12618.52 87.05 54552.28 88888.00 2015-08-19 11:36:58.500 231 12618.50 87.03 54552.25 88888.00 2015-08-19 11:36:58.625 231 12618.48 87.05 54552.25 88888.00 2015-08-19 11:36:58.750 231 12618.42 87.03 54552.25 88888.00 2015-08-19 11:36:58.875 231 12618.42 87.00 54552.25 88888.00 2015-08-19 11:36:59.000 231 12618.45 86.97 54552.25 88888.00 2015-08-19 11:36:59.125 231 12618.45 86.97 54552.28 88888.00 2015-08-19 11:36:59.250 231 12618.45 86.97 54552.30 88888.00 2015-08-19 11:36:59.375 231 12618.45 87.00 54552.25 88888.00 2015-08-19 11:36:59.500 231 12618.45 87.03 54552.25 88888.00 2015-08-19 11:36:59.625 231 12618.40 87.03 54552.25 88888.00 2015-08-19 11:36:59.750 231 12618.38 87.00 54552.28 88888.00 2015-08-19 11:36:59.875 231 12618.42 87.00 54552.30 88888.00 2015-08-19 11:37:00.000 231 12618.40 86.95 54552.28 88888.00 2015-08-19 11:37:00.125 231 12618.40 87.00 54552.25 88888.00 2015-08-19 11:37:00.250 231 12618.40 86.97 54552.25 88888.00 2015-08-19 11:37:00.375 231 12618.38 86.95 54552.22 88888.00 2015-08-19 11:37:00.500 231 12618.30 86.97 54552.22 88888.00 2015-08-19 11:37:00.625 231 12618.33 87.00 54552.22 88888.00 2015-08-19 11:37:00.750 231 12618.33 86.97 54552.25 88888.00 2015-08-19 11:37:00.875 231 12618.30 87.00 54552.25 88888.00 2015-08-19 11:37:01.000 231 12618.33 86.97 54552.22 88888.00 2015-08-19 11:37:01.125 231 12618.30 86.97 54552.22 88888.00 2015-08-19 11:37:01.250 231 12618.25 86.97 54552.25 88888.00 2015-08-19 11:37:01.375 231 12618.25 87.00 54552.28 88888.00 2015-08-19 11:37:01.500 231 12618.27 87.00 54552.28 88888.00 2015-08-19 11:37:01.625 231 12618.20 87.00 54552.25 88888.00 2015-08-19 11:37:01.750 231 12618.17 86.97 54552.22 88888.00 2015-08-19 11:37:01.875 231 12618.17 86.97 54552.20 88888.00 2015-08-19 11:37:02.000 231 12618.20 86.95 54552.25 88888.00 2015-08-19 11:37:02.125 231 12618.17 86.97 54552.28 88888.00 2015-08-19 11:37:02.250 231 12618.17 86.95 54552.28 88888.00 2015-08-19 11:37:02.375 231 12618.17 86.97 54552.25 88888.00 2015-08-19 11:37:02.500 231 12618.17 87.00 54552.25 88888.00 2015-08-19 11:37:02.625 231 12618.15 87.00 54552.25 88888.00 2015-08-19 11:37:02.750 231 12618.12 86.97 54552.25 88888.00 2015-08-19 11:37:02.875 231 12618.15 86.97 54552.22 88888.00 2015-08-19 11:37:03.000 231 12618.12 86.95 54552.22 88888.00 2015-08-19 11:37:03.125 231 12618.10 86.95 54552.22 88888.00 2015-08-19 11:37:03.250 231 12618.08 86.97 54552.25 88888.00 2015-08-19 11:37:03.375 231 12618.10 87.00 54552.20 88888.00 2015-08-19 11:37:03.500 231 12618.10 86.97 54552.20 88888.00 2015-08-19 11:37:03.625 231 12618.17 86.95 54552.20 88888.00 2015-08-19 11:37:03.750 231 12618.17 86.97 54552.20 88888.00 2015-08-19 11:37:03.875 231 12618.15 87.00 54552.30 88888.00 2015-08-19 11:37:04.000 231 12618.12 86.97 54552.43 88888.00 2015-08-19 11:37:04.125 231 12618.12 86.97 54552.35 88888.00 2015-08-19 11:37:04.250 231 12618.10 86.95 54552.18 88888.00 2015-08-19 11:37:04.375 231 12618.12 86.95 54552.12 88888.00 2015-08-19 11:37:04.500 231 12618.12 86.97 54552.18 88888.00 2015-08-19 11:37:04.625 231 12618.05 86.95 54552.20 88888.00 2015-08-19 11:37:04.750 231 12618.02 86.97 54552.20 88888.00 2015-08-19 11:37:04.875 231 12618.12 87.00 54552.22 88888.00 2015-08-19 11:37:05.000 231 12618.15 87.00 54552.22 88888.00 2015-08-19 11:37:05.125 231 12618.08 87.00 54552.20 88888.00 2015-08-19 11:37:05.250 231 12618.10 86.97 54552.20 88888.00 2015-08-19 11:37:05.375 231 12618.15 86.97 54552.20 88888.00 2015-08-19 11:37:05.500 231 12618.17 86.97 54552.20 88888.00 2015-08-19 11:37:05.625 231 12618.17 86.97 54552.22 88888.00 2015-08-19 11:37:05.750 231 12618.10 86.97 54552.22 88888.00 2015-08-19 11:37:05.875 231 12618.08 86.97 54552.20 88888.00 2015-08-19 11:37:06.000 231 12618.10 86.97 54552.20 88888.00 2015-08-19 11:37:06.125 231 12618.08 86.92 54552.22 88888.00 2015-08-19 11:37:06.250 231 12618.02 86.95 54552.25 88888.00 2015-08-19 11:37:06.375 231 12618.05 87.00 54552.22 88888.00 2015-08-19 11:37:06.500 231 12618.02 87.00 54552.20 88888.00 2015-08-19 11:37:06.625 231 12618.02 86.97 54552.18 88888.00 2015-08-19 11:37:06.750 231 12618.02 86.95 54552.18 88888.00 2015-08-19 11:37:06.875 231 12618.05 86.97 54552.22 88888.00 2015-08-19 11:37:07.000 231 12618.00 86.97 54552.22 88888.00 2015-08-19 11:37:07.125 231 12618.02 86.95 54552.20 88888.00 2015-08-19 11:37:07.250 231 12618.12 87.00 54552.20 88888.00 2015-08-19 11:37:07.375 231 12618.10 87.03 54552.20 88888.00 2015-08-19 11:37:07.500 231 12618.00 87.03 54552.20 88888.00 2015-08-19 11:37:07.625 231 12618.00 87.00 54552.22 88888.00 2015-08-19 11:37:07.750 231 12617.98 87.03 54552.20 88888.00 2015-08-19 11:37:07.875 231 12617.92 87.00 54552.20 88888.00 2015-08-19 11:37:08.000 231 12618.00 87.00 54552.18 88888.00 2015-08-19 11:37:08.125 231 12618.02 87.00 54552.20 88888.00 2015-08-19 11:37:08.250 231 12618.02 87.03 54552.22 88888.00 2015-08-19 11:37:08.375 231 12618.00 87.05 54552.22 88888.00 2015-08-19 11:37:08.500 231 12617.98 87.03 54552.18 88888.00 2015-08-19 11:37:08.625 231 12617.98 87.00 54552.20 88888.00 2015-08-19 11:37:08.750 231 12618.05 87.03 54552.22 88888.00 2015-08-19 11:37:08.875 231 12618.08 87.05 54552.22 88888.00 2015-08-19 11:37:09.000 231 12618.05 87.05 54552.18 88888.00 2015-08-19 11:37:09.125 231 12618.02 87.05 54552.20 88888.00 2015-08-19 11:37:09.250 231 12617.95 87.03 54552.18 88888.00 2015-08-19 11:37:09.375 231 12617.95 87.08 54552.15 88888.00 2015-08-19 11:37:09.500 231 12617.98 87.08 54552.15 88888.00 2015-08-19 11:37:09.625 231 12618.02 87.08 54552.20 88888.00 2015-08-19 11:37:09.750 231 12617.98 87.08 54552.18 88888.00 2015-08-19 11:37:09.875 231 12617.98 87.05 54552.18 88888.00 2015-08-19 11:37:10.000 231 12618.00 87.08 54552.18 88888.00 2015-08-19 11:37:10.125 231 12618.02 87.05 54552.18 88888.00 2015-08-19 11:37:10.250 231 12618.00 87.00 54552.18 88888.00 2015-08-19 11:37:10.375 231 12617.98 87.08 54552.20 88888.00 2015-08-19 11:37:10.500 231 12617.98 87.05 54552.22 88888.00 2015-08-19 11:37:10.625 231 12618.00 87.03 54552.22 88888.00 2015-08-19 11:37:10.750 231 12617.95 87.03 54552.22 88888.00 2015-08-19 11:37:10.875 231 12617.98 87.08 54552.22 88888.00 2015-08-19 11:37:11.000 231 12617.95 87.08 54552.20 88888.00 2015-08-19 11:37:11.125 231 12617.95 87.05 54552.18 88888.00 2015-08-19 11:37:11.250 231 12617.92 87.03 54552.18 88888.00 2015-08-19 11:37:11.375 231 12617.92 87.05 54552.15 88888.00 2015-08-19 11:37:11.500 231 12618.05 87.05 54552.12 88888.00 2015-08-19 11:37:11.625 231 12618.02 87.05 54552.15 88888.00 2015-08-19 11:37:11.750 231 12617.95 87.08 54552.15 88888.00 2015-08-19 11:37:11.875 231 12618.00 87.08 54552.18 88888.00 2015-08-19 11:37:12.000 231 12617.95 87.05 54552.18 88888.00 2015-08-19 11:37:12.125 231 12617.92 87.08 54552.15 88888.00 2015-08-19 11:37:12.250 231 12617.88 87.05 54552.15 88888.00 2015-08-19 11:37:12.375 231 12617.85 87.05 54552.15 88888.00 2015-08-19 11:37:12.500 231 12617.88 87.10 54552.18 88888.00 2015-08-19 11:37:12.625 231 12617.88 87.05 54552.15 88888.00 2015-08-19 11:37:12.750 231 12617.83 87.03 54552.15 88888.00 2015-08-19 11:37:12.875 231 12617.80 87.03 54552.12 88888.00 2015-08-19 11:37:13.000 231 12617.80 87.05 54552.10 88888.00 2015-08-19 11:37:13.125 231 12617.85 87.08 54552.12 88888.00 2015-08-19 11:37:13.250 231 12617.83 87.08 54552.18 88888.00 2015-08-19 11:37:13.375 231 12617.83 87.10 54552.15 88888.00 2015-08-19 11:37:13.500 231 12617.75 87.08 54552.15 88888.00 2015-08-19 11:37:13.625 231 12617.73 87.08 54552.12 88888.00 2015-08-19 11:37:13.750 231 12617.77 87.08 54552.12 88888.00 2015-08-19 11:37:13.875 231 12617.77 87.05 54552.12 88888.00 2015-08-19 11:37:14.000 231 12617.75 87.05 54552.15 88888.00 2015-08-19 11:37:14.125 231 12617.73 87.05 54552.18 88888.00 2015-08-19 11:37:14.250 231 12617.70 87.05 54552.18 88888.00 2015-08-19 11:37:14.375 231 12617.65 87.03 54552.15 88888.00 2015-08-19 11:37:14.500 231 12617.65 87.03 54552.15 88888.00 2015-08-19 11:37:14.625 231 12617.70 87.05 54552.18 88888.00 2015-08-19 11:37:14.750 231 12617.75 87.03 54552.18 88888.00 2015-08-19 11:37:14.875 231 12617.70 86.97 54552.15 88888.00 2015-08-19 11:37:15.000 231 12617.67 86.97 54552.12 88888.00 2015-08-19 11:37:15.125 231 12617.62 86.95 54552.12 88888.00 2015-08-19 11:37:15.250 231 12617.62 86.95 54552.10 88888.00 2015-08-19 11:37:15.375 231 12617.60 86.97 54552.12 88888.00 2015-08-19 11:37:15.500 231 12617.60 86.97 54552.12 88888.00 2015-08-19 11:37:15.625 231 12617.62 87.00 54552.10 88888.00 2015-08-19 11:37:15.750 231 12617.60 86.97 54552.12 88888.00 2015-08-19 11:37:15.875 231 12617.58 87.00 54552.15 88888.00 2015-08-19 11:37:16.000 231 12617.58 86.97 54552.15 88888.00 2015-08-19 11:37:16.125 231 12617.55 86.97 54552.12 88888.00 2015-08-19 11:37:16.250 231 12617.55 86.97 54552.10 88888.00 2015-08-19 11:37:16.375 231 12617.58 87.00 54552.12 88888.00 2015-08-19 11:37:16.500 231 12617.55 86.97 54552.12 88888.00 2015-08-19 11:37:16.625 231 12617.58 86.95 54552.10 88888.00 2015-08-19 11:37:16.750 231 12617.58 86.92 54552.10 88888.00 2015-08-19 11:37:16.875 231 12617.58 86.95 54552.12 88888.00 2015-08-19 11:37:17.000 231 12617.60 87.00 54552.12 88888.00 2015-08-19 11:37:17.125 231 12617.62 86.97 54552.10 88888.00 2015-08-19 11:37:17.250 231 12617.58 86.95 54552.12 88888.00 2015-08-19 11:37:17.375 231 12617.55 86.95 54552.10 88888.00 2015-08-19 11:37:17.500 231 12617.58 86.95 54552.12 88888.00 2015-08-19 11:37:17.625 231 12617.58 86.97 54552.12 88888.00 2015-08-19 11:37:17.750 231 12617.55 86.97 54552.10 88888.00 2015-08-19 11:37:17.875 231 12617.55 87.00 54552.10 88888.00 2015-08-19 11:37:18.000 231 12617.55 86.97 54552.10 88888.00 2015-08-19 11:37:18.125 231 12617.60 86.95 54552.07 88888.00 2015-08-19 11:37:18.250 231 12617.62 86.95 54552.05 88888.00 2015-08-19 11:37:18.375 231 12617.58 86.95 54552.05 88888.00 2015-08-19 11:37:18.500 231 12617.58 86.92 54552.05 88888.00 2015-08-19 11:37:18.625 231 12617.60 86.95 54552.05 88888.00 2015-08-19 11:37:18.750 231 12617.62 86.97 54552.05 88888.00 2015-08-19 11:37:18.875 231 12617.62 86.97 54552.05 88888.00 2015-08-19 11:37:19.000 231 12617.62 86.95 54552.07 88888.00 2015-08-19 11:37:19.125 231 12617.62 86.97 54552.05 88888.00 2015-08-19 11:37:19.250 231 12617.60 87.00 54552.03 88888.00 2015-08-19 11:37:19.375 231 12617.62 87.00 54552.03 88888.00 2015-08-19 11:37:19.500 231 12617.60 86.97 54552.03 88888.00 2015-08-19 11:37:19.625 231 12617.58 86.97 54552.03 88888.00 2015-08-19 11:37:19.750 231 12617.60 86.97 54552.05 88888.00 2015-08-19 11:37:19.875 231 12617.60 86.97 54552.05 88888.00 2015-08-19 11:37:20.000 231 12617.60 87.00 54552.05 88888.00 2015-08-19 11:37:20.125 231 12617.58 87.00 54552.05 88888.00 2015-08-19 11:37:20.250 231 12617.58 86.97 54552.05 88888.00 2015-08-19 11:37:20.375 231 12617.58 86.97 54552.03 88888.00 2015-08-19 11:37:20.500 231 12617.62 87.03 54552.00 88888.00 2015-08-19 11:37:20.625 231 12617.65 87.00 54552.00 88888.00 2015-08-19 11:37:20.750 231 12617.60 86.97 54552.00 88888.00 2015-08-19 11:37:20.875 231 12617.58 87.00 54552.00 88888.00 2015-08-19 11:37:21.000 231 12617.50 86.97 54552.00 88888.00 2015-08-19 11:37:21.125 231 12617.50 87.00 54552.00 88888.00 2015-08-19 11:37:21.250 231 12617.58 87.00 54552.03 88888.00 2015-08-19 11:37:21.375 231 12617.62 87.00 54552.00 88888.00 2015-08-19 11:37:21.500 231 12617.60 87.03 54552.00 88888.00 2015-08-19 11:37:21.625 231 12617.60 87.03 54552.00 88888.00 2015-08-19 11:37:21.750 231 12617.60 87.00 54551.97 88888.00 2015-08-19 11:37:21.875 231 12617.58 87.03 54551.97 88888.00 2015-08-19 11:37:22.000 231 12617.58 87.03 54551.97 88888.00 2015-08-19 11:37:22.125 231 12617.58 87.00 54552.00 88888.00 2015-08-19 11:37:22.250 231 12617.60 87.00 54552.03 88888.00 2015-08-19 11:37:22.375 231 12617.58 87.00 54552.03 88888.00 2015-08-19 11:37:22.500 231 12617.58 87.05 54551.97 88888.00 2015-08-19 11:37:22.625 231 12617.55 87.08 54552.00 88888.00 2015-08-19 11:37:22.750 231 12617.50 87.05 54551.97 88888.00 2015-08-19 11:37:22.875 231 12617.48 87.05 54551.95 88888.00 2015-08-19 11:37:23.000 231 12617.52 87.03 54551.95 88888.00 2015-08-19 11:37:23.125 231 12617.52 87.05 54551.97 88888.00 2015-08-19 11:37:23.250 231 12617.52 87.05 54552.00 88888.00 2015-08-19 11:37:23.375 231 12617.45 87.05 54551.95 88888.00 2015-08-19 11:37:23.500 231 12617.48 87.10 54551.95 88888.00 2015-08-19 11:37:23.625 231 12617.50 87.10 54551.97 88888.00 2015-08-19 11:37:23.750 231 12617.50 87.08 54551.97 88888.00 2015-08-19 11:37:23.875 231 12617.48 87.08 54551.97 88888.00 2015-08-19 11:37:24.000 231 12617.45 87.05 54551.97 88888.00 2015-08-19 11:37:24.125 231 12617.42 87.05 54552.00 88888.00 2015-08-19 11:37:24.250 231 12617.45 87.05 54551.93 88888.00 2015-08-19 11:37:24.375 231 12617.45 87.05 54551.93 88888.00 2015-08-19 11:37:24.500 231 12617.45 87.05 54551.95 88888.00 2015-08-19 11:37:24.625 231 12617.42 87.08 54551.97 88888.00 2015-08-19 11:37:24.750 231 12617.45 87.08 54551.97 88888.00 2015-08-19 11:37:24.875 231 12617.48 87.05 54551.97 88888.00 2015-08-19 11:37:25.000 231 12617.50 87.08 54551.97 88888.00 2015-08-19 11:37:25.125 231 12617.42 87.05 54551.95 88888.00 2015-08-19 11:37:25.250 231 12617.38 87.00 54551.93 88888.00 2015-08-19 11:37:25.375 231 12617.40 87.03 54551.93 88888.00 2015-08-19 11:37:25.500 231 12617.45 87.03 54551.93 88888.00 2015-08-19 11:37:25.625 231 12617.42 87.03 54551.90 88888.00 2015-08-19 11:37:25.750 231 12617.38 87.08 54551.93 88888.00 2015-08-19 11:37:25.875 231 12617.30 87.08 54551.95 88888.00 2015-08-19 11:37:26.000 231 12617.30 87.03 54551.90 88888.00 2015-08-19 11:37:26.125 231 12617.35 87.00 54551.88 88888.00 2015-08-19 11:37:26.250 231 12617.30 87.03 54551.90 88888.00 2015-08-19 11:37:26.375 231 12617.25 87.03 54551.93 88888.00 2015-08-19 11:37:26.500 231 12617.20 87.00 54551.85 88888.00 2015-08-19 11:37:26.625 231 12617.20 87.00 54551.88 88888.00 2015-08-19 11:37:26.750 231 12617.17 87.00 54551.90 88888.00 2015-08-19 11:37:26.875 231 12617.25 87.03 54551.90 88888.00 2015-08-19 11:37:27.000 231 12617.23 87.03 54551.88 88888.00 2015-08-19 11:37:27.125 231 12617.20 87.00 54551.88 88888.00 2015-08-19 11:37:27.250 231 12617.25 86.95 54551.88 88888.00 2015-08-19 11:37:27.375 231 12617.27 86.97 54551.88 88888.00 2015-08-19 11:37:27.500 231 12617.25 87.03 54551.85 88888.00 2015-08-19 11:37:27.625 231 12617.15 87.00 54551.85 88888.00 2015-08-19 11:37:27.750 231 12617.10 86.97 54551.85 88888.00 2015-08-19 11:37:27.875 231 12617.15 86.97 54551.85 88888.00 2015-08-19 11:37:28.000 231 12617.20 86.97 54551.85 88888.00 2015-08-19 11:37:28.125 231 12617.27 86.97 54551.88 88888.00 2015-08-19 11:37:28.250 231 12617.27 86.95 54551.90 88888.00 2015-08-19 11:37:28.375 231 12617.20 86.95 54551.90 88888.00 2015-08-19 11:37:28.500 231 12617.25 86.95 54551.88 88888.00 2015-08-19 11:37:28.625 231 12617.27 86.97 54551.85 88888.00 2015-08-19 11:37:28.750 231 12617.20 86.97 54551.88 88888.00 2015-08-19 11:37:28.875 231 12617.20 86.97 54551.85 88888.00 2015-08-19 11:37:29.000 231 12617.25 86.92 54551.80 88888.00 2015-08-19 11:37:29.125 231 12617.25 86.92 54551.85 88888.00 2015-08-19 11:37:29.250 231 12617.23 86.90 54551.88 88888.00 2015-08-19 11:37:29.375 231 12617.25 86.88 54551.85 88888.00 2015-08-19 11:37:29.500 231 12617.27 86.92 54551.85 88888.00 2015-08-19 11:37:29.625 231 12617.25 86.92 54551.88 88888.00 2015-08-19 11:37:29.750 231 12617.23 86.90 54551.88 88888.00 2015-08-19 11:37:29.875 231 12617.25 86.85 54551.88 88888.00 2015-08-19 11:37:30.000 231 12617.25 86.85 54551.85 88888.00 2015-08-19 11:37:30.125 231 12617.23 86.90 54551.85 88888.00 2015-08-19 11:37:30.250 231 12617.20 86.92 54551.80 88888.00 2015-08-19 11:37:30.375 231 12617.23 86.92 54551.82 88888.00 2015-08-19 11:37:30.500 231 12617.20 86.85 54551.82 88888.00 2015-08-19 11:37:30.625 231 12617.20 86.85 54551.82 88888.00 2015-08-19 11:37:30.750 231 12617.25 86.88 54551.80 88888.00 2015-08-19 11:37:30.875 231 12617.27 86.88 54551.80 88888.00 2015-08-19 11:37:31.000 231 12617.27 86.88 54551.80 88888.00 2015-08-19 11:37:31.125 231 12617.25 86.88 54551.82 88888.00 2015-08-19 11:37:31.250 231 12617.23 86.83 54551.82 88888.00 2015-08-19 11:37:31.375 231 12617.20 86.80 54551.82 88888.00 2015-08-19 11:37:31.500 231 12617.20 86.78 54551.80 88888.00 2015-08-19 11:37:31.625 231 12617.23 86.83 54551.80 88888.00 2015-08-19 11:37:31.750 231 12617.25 86.83 54551.80 88888.00 2015-08-19 11:37:31.875 231 12617.27 86.80 54551.78 88888.00 2015-08-19 11:37:32.000 231 12617.27 86.78 54551.75 88888.00 2015-08-19 11:37:32.125 231 12617.27 86.75 54551.78 88888.00 2015-08-19 11:37:32.250 231 12617.23 86.72 54551.80 88888.00 2015-08-19 11:37:32.375 231 12617.25 86.72 54551.78 88888.00 2015-08-19 11:37:32.500 231 12617.25 86.78 54551.82 88888.00 2015-08-19 11:37:32.625 231 12617.27 86.80 54551.88 88888.00 2015-08-19 11:37:32.750 231 12617.30 86.72 54551.82 88888.00 2015-08-19 11:37:32.875 231 12617.25 86.75 54551.82 88888.00 2015-08-19 11:37:33.000 231 12617.17 86.78 54551.78 88888.00 2015-08-19 11:37:33.125 231 12617.12 86.75 54551.78 88888.00 2015-08-19 11:37:33.250 231 12617.10 86.70 54551.78 88888.00 2015-08-19 11:37:33.375 231 12617.17 86.72 54551.80 88888.00 2015-08-19 11:37:33.500 231 12617.20 86.72 54551.80 88888.00 2015-08-19 11:37:33.625 231 12617.17 86.72 54551.82 88888.00 2015-08-19 11:37:33.750 231 12617.15 86.67 54551.80 88888.00 2015-08-19 11:37:33.875 231 12617.12 86.62 54551.80 88888.00 2015-08-19 11:37:34.000 231 12617.10 86.67 54551.80 88888.00 2015-08-19 11:37:34.125 231 12617.08 86.65 54551.82 88888.00 2015-08-19 11:37:34.250 231 12617.05 86.60 54551.80 88888.00 2015-08-19 11:37:34.375 231 12617.05 86.60 54551.80 88888.00 2015-08-19 11:37:34.500 231 12617.12 86.62 54551.80 88888.00 2015-08-19 11:37:34.625 231 12617.15 86.62 54551.75 88888.00 2015-08-19 11:37:34.750 231 12617.12 86.62 54551.75 88888.00 2015-08-19 11:37:34.875 231 12617.10 86.60 54551.80 88888.00 2015-08-19 11:37:35.000 231 12617.10 86.60 54551.80 88888.00 2015-08-19 11:37:35.125 231 12617.02 86.60 54551.80 88888.00 2015-08-19 11:37:35.250 231 12617.02 86.55 54551.72 88888.00 2015-08-19 11:37:35.375 231 12617.05 86.53 54551.72 88888.00 2015-08-19 11:37:35.500 231 12617.15 86.55 54551.75 88888.00 2015-08-19 11:37:35.625 231 12617.12 86.55 54551.78 88888.00 2015-08-19 11:37:35.750 231 12617.08 86.50 54551.78 88888.00 2015-08-19 11:37:35.875 231 12617.05 86.50 54551.72 88888.00 2015-08-19 11:37:36.000 231 12617.00 86.50 54551.75 88888.00 2015-08-19 11:37:36.125 231 12617.00 86.50 54551.75 88888.00 2015-08-19 11:37:36.250 231 12617.02 86.45 54551.70 88888.00 2015-08-19 11:37:36.375 231 12617.00 86.42 54551.70 88888.00 2015-08-19 11:37:36.500 231 12617.00 86.42 54551.72 88888.00 2015-08-19 11:37:36.625 231 12617.00 86.45 54551.78 88888.00 2015-08-19 11:37:36.750 231 12616.98 86.47 54551.78 88888.00 2015-08-19 11:37:36.875 231 12616.92 86.47 54551.72 88888.00 2015-08-19 11:37:37.000 231 12616.95 86.47 54551.70 88888.00 2015-08-19 11:37:37.125 231 12616.95 86.45 54551.78 88888.00 2015-08-19 11:37:37.250 231 12616.98 86.40 54551.75 88888.00 2015-08-19 11:37:37.375 231 12617.05 86.40 54551.75 88888.00 2015-08-19 11:37:37.500 231 12617.02 86.40 54551.72 88888.00 2015-08-19 11:37:37.625 231 12616.98 86.40 54551.72 88888.00 2015-08-19 11:37:37.750 231 12617.00 86.40 54551.70 88888.00 2015-08-19 11:37:37.875 231 12616.98 86.38 54551.70 88888.00 2015-08-19 11:37:38.000 231 12616.92 86.38 54551.70 88888.00 2015-08-19 11:37:38.125 231 12616.90 86.38 54551.70 88888.00 2015-08-19 11:37:38.250 231 12616.90 86.35 54551.68 88888.00 2015-08-19 11:37:38.375 231 12616.92 86.35 54551.70 88888.00 2015-08-19 11:37:38.500 231 12616.88 86.35 54551.68 88888.00 2015-08-19 11:37:38.625 231 12616.83 86.28 54551.68 88888.00 2015-08-19 11:37:38.750 231 12616.85 86.30 54551.70 88888.00 2015-08-19 11:37:38.875 231 12616.83 86.30 54551.75 88888.00 2015-08-19 11:37:39.000 231 12616.83 86.33 54551.75 88888.00 2015-08-19 11:37:39.125 231 12616.88 86.30 54551.75 88888.00 2015-08-19 11:37:39.250 231 12616.85 86.28 54551.70 88888.00 2015-08-19 11:37:39.375 231 12616.85 86.25 54551.68 88888.00 2015-08-19 11:37:39.500 231 12616.88 86.25 54551.70 88888.00 2015-08-19 11:37:39.625 231 12616.88 86.22 54551.72 88888.00 2015-08-19 11:37:39.750 231 12616.88 86.25 54551.72 88888.00 2015-08-19 11:37:39.875 231 12616.85 86.25 54551.70 88888.00 2015-08-19 11:37:40.000 231 12616.90 86.28 54551.72 88888.00 2015-08-19 11:37:40.125 231 12616.88 86.25 54551.70 88888.00 2015-08-19 11:37:40.250 231 12616.88 86.22 54551.68 88888.00 2015-08-19 11:37:40.375 231 12616.90 86.22 54551.65 88888.00 2015-08-19 11:37:40.500 231 12616.95 86.22 54551.68 88888.00 2015-08-19 11:37:40.625 231 12616.95 86.25 54551.68 88888.00 2015-08-19 11:37:40.750 231 12616.90 86.25 54551.70 88888.00 2015-08-19 11:37:40.875 231 12616.88 86.20 54551.68 88888.00 2015-08-19 11:37:41.000 231 12616.92 86.20 54551.68 88888.00 2015-08-19 11:37:41.125 231 12616.88 86.20 54551.68 88888.00 2015-08-19 11:37:41.250 231 12616.85 86.17 54551.65 88888.00 2015-08-19 11:37:41.375 231 12616.88 86.17 54551.65 88888.00 2015-08-19 11:37:41.500 231 12616.90 86.20 54551.70 88888.00 2015-08-19 11:37:41.625 231 12616.88 86.20 54551.68 88888.00 2015-08-19 11:37:41.750 231 12616.83 86.20 54551.68 88888.00 2015-08-19 11:37:41.875 231 12616.80 86.20 54551.68 88888.00 2015-08-19 11:37:42.000 231 12616.83 86.17 54551.68 88888.00 2015-08-19 11:37:42.125 231 12616.80 86.15 54551.68 88888.00 2015-08-19 11:37:42.250 231 12616.85 86.12 54551.68 88888.00 2015-08-19 11:37:42.375 231 12616.85 86.15 54551.65 88888.00 2015-08-19 11:37:42.500 231 12616.83 86.15 54551.65 88888.00 2015-08-19 11:37:42.625 231 12616.83 86.17 54551.65 88888.00 2015-08-19 11:37:42.750 231 12616.80 86.17 54551.62 88888.00 2015-08-19 11:37:42.875 231 12616.77 86.17 54551.62 88888.00 2015-08-19 11:37:43.000 231 12616.75 86.17 54551.62 88888.00 2015-08-19 11:37:43.125 231 12616.80 86.17 54551.62 88888.00 2015-08-19 11:37:43.250 231 12616.83 86.15 54551.60 88888.00 2015-08-19 11:37:43.375 231 12616.83 86.17 54551.60 88888.00 2015-08-19 11:37:43.500 231 12616.83 86.17 54551.62 88888.00 2015-08-19 11:37:43.625 231 12616.83 86.17 54551.62 88888.00 2015-08-19 11:37:43.750 231 12616.83 86.15 54551.62 88888.00 2015-08-19 11:37:43.875 231 12616.80 86.15 54551.60 88888.00 2015-08-19 11:37:44.000 231 12616.83 86.15 54551.57 88888.00 2015-08-19 11:37:44.125 231 12616.85 86.17 54551.60 88888.00 2015-08-19 11:37:44.250 231 12616.77 86.22 54551.57 88888.00 2015-08-19 11:37:44.375 231 12616.75 86.20 54551.53 88888.00 2015-08-19 11:37:44.500 231 12616.73 86.22 54551.53 88888.00 2015-08-19 11:37:44.625 231 12616.70 86.17 54551.53 88888.00 2015-08-19 11:37:44.750 231 12616.70 86.15 54551.55 88888.00 2015-08-19 11:37:44.875 231 12616.75 86.20 54551.57 88888.00 2015-08-19 11:37:45.000 231 12616.75 86.20 54551.57 88888.00 2015-08-19 11:37:45.125 231 12616.70 86.15 54551.57 88888.00 2015-08-19 11:37:45.250 231 12616.67 86.15 54551.57 88888.00 2015-08-19 11:37:45.375 231 12616.67 86.17 54551.57 88888.00 2015-08-19 11:37:45.500 231 12616.70 86.20 54551.57 88888.00 2015-08-19 11:37:45.625 231 12616.73 86.20 54551.57 88888.00 2015-08-19 11:37:45.750 231 12616.73 86.20 54551.55 88888.00 2015-08-19 11:37:45.875 231 12616.80 86.15 54551.50 88888.00 2015-08-19 11:37:46.000 231 12616.77 86.17 54551.50 88888.00 2015-08-19 11:37:46.125 231 12616.77 86.17 54551.53 88888.00 2015-08-19 11:37:46.250 231 12616.73 86.17 54551.55 88888.00 2015-08-19 11:37:46.375 231 12616.75 86.15 54551.53 88888.00 2015-08-19 11:37:46.500 231 12616.77 86.15 54551.53 88888.00 2015-08-19 11:37:46.625 231 12616.75 86.15 54551.55 88888.00 2015-08-19 11:37:46.750 231 12616.75 86.15 54551.55 88888.00 2015-08-19 11:37:46.875 231 12616.77 86.17 54551.47 88888.00 2015-08-19 11:37:47.000 231 12616.75 86.15 54551.50 88888.00 2015-08-19 11:37:47.125 231 12616.73 86.12 54551.53 88888.00 2015-08-19 11:37:47.250 231 12616.73 86.10 54551.53 88888.00 2015-08-19 11:37:47.375 231 12616.77 86.10 54551.50 88888.00 2015-08-19 11:37:47.500 231 12616.75 86.12 54551.50 88888.00 2015-08-19 11:37:47.625 231 12616.75 86.12 54551.50 88888.00 2015-08-19 11:37:47.750 231 12616.75 86.12 54551.50 88888.00 2015-08-19 11:37:47.875 231 12616.75 86.15 54551.53 88888.00 2015-08-19 11:37:48.000 231 12616.73 86.17 54551.53 88888.00 2015-08-19 11:37:48.125 231 12616.73 86.17 54551.53 88888.00 2015-08-19 11:37:48.250 231 12616.73 86.12 54551.50 88888.00 2015-08-19 11:37:48.375 231 12616.75 86.12 54551.50 88888.00 2015-08-19 11:37:48.500 231 12616.73 86.15 54551.50 88888.00 2015-08-19 11:37:48.625 231 12616.70 86.15 54551.50 88888.00 2015-08-19 11:37:48.750 231 12616.73 86.12 54551.47 88888.00 2015-08-19 11:37:48.875 231 12616.75 86.12 54551.47 88888.00 2015-08-19 11:37:49.000 231 12616.75 86.10 54551.43 88888.00 2015-08-19 11:37:49.125 231 12616.75 86.08 54551.43 88888.00 2015-08-19 11:37:49.250 231 12616.73 86.05 54551.45 88888.00 2015-08-19 11:37:49.375 231 12616.67 85.95 54551.43 88888.00 2015-08-19 11:37:49.500 231 12616.67 86.03 54551.43 88888.00 2015-08-19 11:37:49.625 231 12616.70 86.12 54551.43 88888.00 2015-08-19 11:37:49.750 231 12616.77 86.17 54551.45 88888.00 2015-08-19 11:37:49.875 231 12616.77 86.10 54551.43 88888.00 2015-08-19 11:37:50.000 231 12616.83 86.08 54551.43 88888.00 2015-08-19 11:37:50.125 231 12616.85 86.10 54551.45 88888.00 2015-08-19 11:37:50.250 231 12616.83 86.10 54551.45 88888.00 2015-08-19 11:37:50.375 231 12616.83 86.10 54551.45 88888.00 2015-08-19 11:37:50.500 231 12616.83 86.10 54551.45 88888.00 2015-08-19 11:37:50.625 231 12616.83 86.12 54551.45 88888.00 2015-08-19 11:37:50.750 231 12616.83 86.12 54551.45 88888.00 2015-08-19 11:37:50.875 231 12616.83 86.10 54551.45 88888.00 2015-08-19 11:37:51.000 231 12616.83 86.10 54551.40 88888.00 2015-08-19 11:37:51.125 231 12616.88 86.10 54551.38 88888.00 2015-08-19 11:37:51.250 231 12616.90 86.12 54551.40 88888.00 2015-08-19 11:37:51.375 231 12616.88 86.10 54551.40 88888.00 2015-08-19 11:37:51.500 231 12616.85 86.12 54551.43 88888.00 2015-08-19 11:37:51.625 231 12616.85 86.12 54551.35 88888.00 2015-08-19 11:37:51.750 231 12616.90 86.12 54551.38 88888.00 2015-08-19 11:37:51.875 231 12616.95 86.10 54551.38 88888.00 2015-08-19 11:37:52.000 231 12616.90 86.10 54551.38 88888.00 2015-08-19 11:37:52.125 231 12616.90 86.12 54551.40 88888.00 2015-08-19 11:37:52.250 231 12616.92 86.10 54551.43 88888.00 2015-08-19 11:37:52.375 231 12617.02 86.12 54551.40 88888.00 2015-08-19 11:37:52.500 231 12617.08 86.17 54551.38 88888.00 2015-08-19 11:37:52.625 231 12617.12 86.15 54551.38 88888.00 2015-08-19 11:37:52.750 231 12617.15 86.17 54551.40 88888.00 2015-08-19 11:37:52.875 231 12617.10 86.15 54551.38 88888.00 2015-08-19 11:37:53.000 231 12617.05 86.15 54551.40 88888.00 2015-08-19 11:37:53.125 231 12617.00 86.15 54551.40 88888.00 2015-08-19 11:37:53.250 231 12617.00 86.10 54551.40 88888.00 2015-08-19 11:37:53.375 231 12616.98 86.12 54551.38 88888.00 2015-08-19 11:37:53.500 231 12617.05 86.12 54551.32 88888.00 2015-08-19 11:37:53.625 231 12617.02 86.12 54551.35 88888.00 2015-08-19 11:37:53.750 231 12617.02 86.12 54551.40 88888.00 2015-08-19 11:37:53.875 231 12616.98 86.12 54551.35 88888.00 2015-08-19 11:37:54.000 231 12616.95 86.10 54551.32 88888.00 2015-08-19 11:37:54.125 231 12616.98 86.08 54551.32 88888.00 2015-08-19 11:37:54.250 231 12616.98 86.08 54551.40 88888.00 2015-08-19 11:37:54.375 231 12617.02 86.10 54551.38 88888.00 2015-08-19 11:37:54.500 231 12617.00 86.10 54551.35 88888.00 2015-08-19 11:37:54.625 231 12617.00 86.10 54551.30 88888.00 2015-08-19 11:37:54.750 231 12617.08 86.12 54551.30 88888.00 2015-08-19 11:37:54.875 231 12617.10 86.12 54551.32 88888.00 2015-08-19 11:37:55.000 231 12617.10 86.12 54551.30 88888.00 2015-08-19 11:37:55.125 231 12617.00 86.12 54551.30 88888.00 2015-08-19 11:37:55.250 231 12616.98 86.15 54551.35 88888.00 2015-08-19 11:37:55.375 231 12617.05 86.12 54551.32 88888.00 2015-08-19 11:37:55.500 231 12617.05 86.10 54551.32 88888.00 2015-08-19 11:37:55.625 231 12617.02 86.10 54551.30 88888.00 2015-08-19 11:37:55.750 231 12617.02 86.12 54551.30 88888.00 2015-08-19 11:37:55.875 231 12617.05 86.12 54551.30 88888.00 2015-08-19 11:37:56.000 231 12617.10 86.12 54551.28 88888.00 2015-08-19 11:37:56.125 231 12617.08 86.17 54551.28 88888.00 2015-08-19 11:37:56.250 231 12617.08 86.17 54551.28 88888.00 2015-08-19 11:37:56.375 231 12617.05 86.17 54551.25 88888.00 2015-08-19 11:37:56.500 231 12617.00 86.12 54551.30 88888.00 2015-08-19 11:37:56.625 231 12617.08 86.15 54551.32 88888.00 2015-08-19 11:37:56.750 231 12617.12 86.15 54551.30 88888.00 2015-08-19 11:37:56.875 231 12617.10 86.08 54551.25 88888.00 2015-08-19 11:37:57.000 231 12617.08 86.05 54551.28 88888.00 2015-08-19 11:37:57.125 231 12617.00 86.10 54551.28 88888.00 2015-08-19 11:37:57.250 231 12617.05 86.10 54551.30 88888.00 2015-08-19 11:37:57.375 231 12617.12 86.10 54551.30 88888.00 2015-08-19 11:37:57.500 231 12617.10 86.10 54551.25 88888.00 2015-08-19 11:37:57.625 231 12617.08 86.08 54551.22 88888.00 2015-08-19 11:37:57.750 231 12617.12 86.08 54551.28 88888.00 2015-08-19 11:37:57.875 231 12617.20 86.08 54551.25 88888.00 2015-08-19 11:37:58.000 231 12617.15 86.08 54551.25 88888.00 2015-08-19 11:37:58.125 231 12617.17 86.08 54551.25 88888.00 2015-08-19 11:37:58.250 231 12617.17 86.05 54551.25 88888.00 2015-08-19 11:37:58.375 231 12617.17 86.03 54551.22 88888.00 2015-08-19 11:37:58.500 231 12617.12 86.03 54551.22 88888.00 2015-08-19 11:37:58.625 231 12617.08 86.05 54551.22 88888.00 2015-08-19 11:37:58.750 231 12617.08 86.05 54551.25 88888.00 2015-08-19 11:37:58.875 231 12617.15 86.03 54551.25 88888.00 2015-08-19 11:37:59.000 231 12617.20 86.05 54551.25 88888.00 2015-08-19 11:37:59.125 231 12617.12 86.03 54551.22 88888.00 2015-08-19 11:37:59.250 231 12617.02 86.00 54551.22 88888.00 2015-08-19 11:37:59.375 231 12617.00 85.95 54551.22 88888.00 2015-08-19 11:37:59.500 231 12617.00 85.95 54551.20 88888.00 2015-08-19 11:37:59.625 231 12617.05 85.92 54551.25 88888.00 2015-08-19 11:37:59.750 231 12617.08 85.97 54551.25 88888.00 2015-08-19 11:37:59.875 231 12617.05 85.95 54551.25 88888.00 2015-08-19 11:38:00.000 231 12616.98 85.92 54551.22 88888.00 2015-08-19 11:38:00.125 231 12616.92 85.95 54551.25 88888.00 2015-08-19 11:38:00.250 231 12617.02 85.95 54551.25 88888.00 2015-08-19 11:38:00.375 231 12617.08 85.95 54551.25 88888.00 2015-08-19 11:38:00.500 231 12617.08 85.95 54551.25 88888.00 2015-08-19 11:38:00.625 231 12617.08 85.92 54551.22 88888.00 2015-08-19 11:38:00.750 231 12617.08 85.92 54551.25 88888.00 2015-08-19 11:38:00.875 231 12617.02 85.90 54551.25 88888.00 2015-08-19 11:38:01.000 231 12616.98 85.90 54551.20 88888.00 2015-08-19 11:38:01.125 231 12616.95 85.88 54551.20 88888.00 2015-08-19 11:38:01.250 231 12616.95 85.88 54551.25 88888.00 2015-08-19 11:38:01.375 231 12616.98 85.90 54551.25 88888.00 2015-08-19 11:38:01.500 231 12616.98 85.83 54551.20 88888.00 2015-08-19 11:38:01.625 231 12616.98 85.85 54551.20 88888.00 2015-08-19 11:38:01.750 231 12616.95 85.88 54551.18 88888.00 2015-08-19 11:38:01.875 231 12616.92 85.85 54551.20 88888.00 2015-08-19 11:38:02.000 231 12616.95 85.88 54551.22 88888.00 2015-08-19 11:38:02.125 231 12616.98 85.88 54551.25 88888.00 2015-08-19 11:38:02.250 231 12616.92 85.85 54551.22 88888.00 2015-08-19 11:38:02.375 231 12616.88 85.85 54551.22 88888.00 2015-08-19 11:38:02.500 231 12616.88 85.85 54551.20 88888.00 2015-08-19 11:38:02.625 231 12616.85 85.83 54551.20 88888.00 2015-08-19 11:38:02.750 231 12616.88 85.83 54551.20 88888.00 2015-08-19 11:38:02.875 231 12616.88 85.83 54551.20 88888.00 2015-08-19 11:38:03.000 231 12616.83 85.83 54551.22 88888.00 2015-08-19 11:38:03.125 231 12616.80 85.80 54551.20 88888.00 2015-08-19 11:38:03.250 231 12616.80 85.80 54551.20 88888.00 2015-08-19 11:38:03.375 231 12616.88 85.80 54551.18 88888.00 2015-08-19 11:38:03.500 231 12616.92 85.78 54551.18 88888.00 2015-08-19 11:38:03.625 231 12616.95 85.78 54551.18 88888.00 2015-08-19 11:38:03.750 231 12616.92 85.78 54551.18 88888.00 2015-08-19 11:38:03.875 231 12616.88 85.78 54551.15 88888.00 2015-08-19 11:38:04.000 231 12616.85 85.75 54551.15 88888.00 2015-08-19 11:38:04.125 231 12616.85 85.75 54551.18 88888.00 2015-08-19 11:38:04.250 231 12616.83 85.78 54551.18 88888.00 2015-08-19 11:38:04.375 231 12616.83 85.78 54551.15 88888.00 2015-08-19 11:38:04.500 231 12616.80 85.80 54551.15 88888.00 2015-08-19 11:38:04.625 231 12616.85 85.78 54551.15 88888.00 2015-08-19 11:38:04.750 231 12616.83 85.75 54551.12 88888.00 2015-08-19 11:38:04.875 231 12616.77 85.78 54551.10 88888.00 2015-08-19 11:38:05.000 231 12616.77 85.80 54551.10 88888.00 2015-08-19 11:38:05.125 231 12616.75 85.80 54551.12 88888.00 2015-08-19 11:38:05.250 231 12616.73 85.80 54551.10 88888.00 2015-08-19 11:38:05.375 231 12616.77 85.78 54551.10 88888.00 2015-08-19 11:38:05.500 231 12616.75 85.75 54551.12 88888.00 2015-08-19 11:38:05.625 231 12616.75 85.72 54551.12 88888.00 2015-08-19 11:38:05.750 231 12616.70 85.67 54551.12 88888.00 2015-08-19 11:38:05.875 231 12616.62 85.67 54551.07 88888.00 2015-08-19 11:38:06.000 231 12616.65 85.70 54551.10 88888.00 2015-08-19 11:38:06.125 231 12616.62 85.70 54551.12 88888.00 2015-08-19 11:38:06.250 231 12616.58 85.72 54551.15 88888.00 2015-08-19 11:38:06.375 231 12616.58 85.70 54551.12 88888.00 2015-08-19 11:38:06.500 231 12616.62 85.65 54551.12 88888.00 2015-08-19 11:38:06.625 231 12616.58 85.70 54551.15 88888.00 2015-08-19 11:38:06.750 231 12616.58 85.67 54551.15 88888.00 2015-08-19 11:38:06.875 231 12616.62 85.65 54551.15 88888.00 2015-08-19 11:38:07.000 231 12616.60 85.65 54551.18 88888.00 2015-08-19 11:38:07.125 231 12616.55 85.65 54551.20 88888.00 2015-08-19 11:38:07.250 231 12616.48 85.65 54551.18 88888.00 2015-08-19 11:38:07.375 231 12616.50 85.62 54551.15 88888.00 2015-08-19 11:38:07.500 231 12616.50 85.60 54551.15 88888.00 2015-08-19 11:38:07.625 231 12616.50 85.58 54551.12 88888.00 2015-08-19 11:38:07.750 231 12616.52 85.58 54551.15 88888.00 2015-08-19 11:38:07.875 231 12616.48 85.58 54551.15 88888.00 2015-08-19 11:38:08.000 231 12616.45 85.55 54551.15 88888.00 2015-08-19 11:38:08.125 231 12616.50 85.55 54551.12 88888.00 2015-08-19 11:38:08.250 231 12616.45 85.58 54551.15 88888.00 2015-08-19 11:38:08.375 231 12616.38 85.58 54551.15 88888.00 2015-08-19 11:38:08.500 231 12616.42 85.53 54551.15 88888.00 2015-08-19 11:38:08.625 231 12616.50 85.50 54551.12 88888.00 2015-08-19 11:38:08.750 231 12616.50 85.47 54551.12 88888.00 2015-08-19 11:38:08.875 231 12616.42 85.47 54551.12 88888.00 2015-08-19 11:38:09.000 231 12616.40 85.45 54551.15 88888.00 2015-08-19 11:38:09.125 231 12616.40 85.42 54551.15 88888.00 2015-08-19 11:38:09.250 231 12616.33 85.42 54551.15 88888.00 2015-08-19 11:38:09.375 231 12616.30 85.40 54551.12 88888.00 2015-08-19 11:38:09.500 231 12616.33 85.40 54551.15 88888.00 2015-08-19 11:38:09.625 231 12616.38 85.40 54551.15 88888.00 2015-08-19 11:38:09.750 231 12616.38 85.42 54551.12 88888.00 2015-08-19 11:38:09.875 231 12616.38 85.45 54551.12 88888.00 2015-08-19 11:38:10.000 231 12616.38 85.40 54551.12 88888.00 2015-08-19 11:38:10.125 231 12616.40 85.38 54551.15 88888.00 2015-08-19 11:38:10.250 231 12616.38 85.40 54551.15 88888.00 2015-08-19 11:38:10.375 231 12616.30 85.38 54551.12 88888.00 2015-08-19 11:38:10.500 231 12616.27 85.38 54551.12 88888.00 2015-08-19 11:38:10.625 231 12616.23 85.38 54551.12 88888.00 2015-08-19 11:38:10.750 231 12616.25 85.33 54551.10 88888.00 2015-08-19 11:38:10.875 231 12616.27 85.33 54551.12 88888.00 2015-08-19 11:38:11.000 231 12616.33 85.38 54551.12 88888.00 2015-08-19 11:38:11.125 231 12616.33 85.35 54551.10 88888.00 2015-08-19 11:38:11.250 231 12616.27 85.33 54551.10 88888.00 2015-08-19 11:38:11.375 231 12616.27 85.28 54551.07 88888.00 2015-08-19 11:38:11.500 231 12616.30 85.28 54551.07 88888.00 2015-08-19 11:38:11.625 231 12616.30 85.30 54551.10 88888.00 2015-08-19 11:38:11.750 231 12616.27 85.28 54551.10 88888.00 2015-08-19 11:38:11.875 231 12616.25 85.28 54551.10 88888.00 2015-08-19 11:38:12.000 231 12616.23 85.25 54551.10 88888.00 2015-08-19 11:38:12.125 231 12616.23 85.28 54551.10 88888.00 2015-08-19 11:38:12.250 231 12616.25 85.22 54551.10 88888.00 2015-08-19 11:38:12.375 231 12616.33 85.22 54551.12 88888.00 2015-08-19 11:38:12.500 231 12616.30 85.20 54551.12 88888.00 2015-08-19 11:38:12.625 231 12616.23 85.17 54551.10 88888.00 2015-08-19 11:38:12.750 231 12616.20 85.17 54551.12 88888.00 2015-08-19 11:38:12.875 231 12616.20 85.15 54551.10 88888.00 2015-08-19 11:38:13.000 231 12616.23 85.12 54551.10 88888.00 2015-08-19 11:38:13.125 231 12616.17 85.12 54551.12 88888.00 2015-08-19 11:38:13.250 231 12616.15 85.12 54551.10 88888.00 2015-08-19 11:38:13.375 231 12616.20 85.15 54551.10 88888.00 2015-08-19 11:38:13.500 231 12616.20 85.12 54551.07 88888.00 2015-08-19 11:38:13.625 231 12616.17 85.12 54551.07 88888.00 2015-08-19 11:38:13.750 231 12616.17 85.12 54551.07 88888.00 2015-08-19 11:38:13.875 231 12616.12 85.12 54551.07 88888.00 2015-08-19 11:38:14.000 231 12616.12 85.10 54551.10 88888.00 2015-08-19 11:38:14.125 231 12616.08 85.08 54551.07 88888.00 2015-08-19 11:38:14.250 231 12616.05 85.05 54551.07 88888.00 2015-08-19 11:38:14.375 231 12616.08 85.08 54551.05 88888.00 2015-08-19 11:38:14.500 231 12616.10 85.05 54551.05 88888.00 2015-08-19 11:38:14.625 231 12616.10 85.05 54551.07 88888.00 2015-08-19 11:38:14.750 231 12616.08 85.00 54551.05 88888.00 2015-08-19 11:38:14.875 231 12616.10 84.97 54551.07 88888.00 2015-08-19 11:38:15.000 231 12616.15 85.00 54551.03 88888.00 2015-08-19 11:38:15.125 231 12616.12 85.05 54551.00 88888.00 2015-08-19 11:38:15.250 231 12616.05 85.03 54551.03 88888.00 2015-08-19 11:38:15.375 231 12616.12 85.05 54551.03 88888.00 2015-08-19 11:38:15.500 231 12616.12 85.08 54551.05 88888.00 2015-08-19 11:38:15.625 231 12616.10 85.05 54551.05 88888.00 2015-08-19 11:38:15.750 231 12616.08 85.00 54551.03 88888.00 2015-08-19 11:38:15.875 231 12616.00 85.03 54551.00 88888.00 2015-08-19 11:38:16.000 231 12615.92 85.05 54551.00 88888.00 2015-08-19 11:38:16.125 231 12616.00 85.03 54551.03 88888.00 2015-08-19 11:38:16.250 231 12616.00 85.00 54551.05 88888.00 2015-08-19 11:38:16.375 231 12615.98 85.03 54551.00 88888.00 2015-08-19 11:38:16.500 231 12616.00 85.05 54550.97 88888.00 2015-08-19 11:38:16.625 231 12616.00 85.03 54550.95 88888.00 2015-08-19 11:38:16.750 231 12616.00 85.00 54550.95 88888.00 2015-08-19 11:38:16.875 231 12616.08 85.03 54551.00 88888.00 2015-08-19 11:38:17.000 231 12616.05 85.08 54551.03 88888.00 2015-08-19 11:38:17.125 231 12616.02 85.05 54551.00 88888.00 2015-08-19 11:38:17.250 231 12616.00 85.00 54551.00 88888.00 2015-08-19 11:38:17.375 231 12616.00 85.00 54551.00 88888.00 2015-08-19 11:38:17.500 231 12616.02 85.00 54551.00 88888.00 2015-08-19 11:38:17.625 231 12616.05 84.97 54550.97 88888.00 2015-08-19 11:38:17.750 231 12616.00 84.97 54550.93 88888.00 2015-08-19 11:38:17.875 231 12615.98 84.97 54550.97 88888.00 2015-08-19 11:38:18.000 231 12616.00 84.97 54550.97 88888.00 2015-08-19 11:38:18.125 231 12615.98 84.97 54550.97 88888.00 2015-08-19 11:38:18.250 231 12615.95 84.95 54550.97 88888.00 2015-08-19 11:38:18.375 231 12615.95 84.97 54550.93 88888.00 2015-08-19 11:38:18.500 231 12615.92 84.97 54550.90 88888.00 2015-08-19 11:38:18.625 231 12615.88 84.97 54550.90 88888.00 2015-08-19 11:38:18.750 231 12615.90 84.97 54550.90 88888.00 2015-08-19 11:38:18.875 231 12615.92 84.95 54550.93 88888.00 2015-08-19 11:38:19.000 231 12615.92 84.92 54550.95 88888.00 2015-08-19 11:38:19.125 231 12615.88 84.90 54550.95 88888.00 2015-08-19 11:38:19.250 231 12615.90 84.88 54550.95 88888.00 2015-08-19 11:38:19.375 231 12615.88 84.90 54550.93 88888.00 2015-08-19 11:38:19.500 231 12615.85 84.92 54550.95 88888.00 2015-08-19 11:38:19.625 231 12615.90 84.92 54550.95 88888.00 2015-08-19 11:38:19.750 231 12615.90 84.90 54550.97 88888.00 2015-08-19 11:38:19.875 231 12615.92 84.88 54550.97 88888.00 2015-08-19 11:38:20.000 231 12615.98 84.88 54550.93 88888.00 2015-08-19 11:38:20.125 231 12615.92 84.90 54550.90 88888.00 2015-08-19 11:38:20.250 231 12615.83 84.88 54550.93 88888.00 2015-08-19 11:38:20.375 231 12615.83 84.88 54550.93 88888.00 2015-08-19 11:38:20.500 231 12615.85 84.90 54550.90 88888.00 2015-08-19 11:38:20.625 231 12615.80 84.88 54550.90 88888.00 2015-08-19 11:38:20.750 231 12615.77 84.88 54550.90 88888.00 2015-08-19 11:38:20.875 231 12615.80 84.88 54550.90 88888.00 2015-08-19 11:38:21.000 231 12615.80 84.85 54550.90 88888.00 2015-08-19 11:38:21.125 231 12615.83 84.85 54550.88 88888.00 2015-08-19 11:38:21.250 231 12615.80 84.85 54550.88 88888.00 2015-08-19 11:38:21.375 231 12615.83 84.85 54550.85 88888.00 2015-08-19 11:38:21.500 231 12615.88 84.85 54550.90 88888.00 2015-08-19 11:38:21.625 231 12615.85 84.83 54550.93 88888.00 2015-08-19 11:38:21.750 231 12615.83 84.80 54550.90 88888.00 2015-08-19 11:38:21.875 231 12615.80 84.78 54550.88 88888.00 2015-08-19 11:38:22.000 231 12615.80 84.80 54550.88 88888.00 2015-08-19 11:38:22.125 231 12615.77 84.80 54550.85 88888.00 2015-08-19 11:38:22.250 231 12615.67 84.75 54550.85 88888.00 2015-08-19 11:38:22.375 231 12615.75 84.75 54550.85 88888.00 2015-08-19 11:38:22.500 231 12615.80 84.75 54550.85 88888.00 2015-08-19 11:38:22.625 231 12615.75 84.75 54550.85 88888.00 2015-08-19 11:38:22.750 231 12615.77 84.72 54550.85 88888.00 2015-08-19 11:38:22.875 231 12615.80 84.70 54550.85 88888.00 2015-08-19 11:38:23.000 231 12615.77 84.70 54550.85 88888.00 2015-08-19 11:38:23.125 231 12615.75 84.67 54550.88 88888.00 2015-08-19 11:38:23.250 231 12615.73 84.65 54550.85 88888.00 2015-08-19 11:38:23.375 231 12615.75 84.65 54550.85 88888.00 2015-08-19 11:38:23.500 231 12615.75 84.62 54550.80 88888.00 2015-08-19 11:38:23.625 231 12615.65 84.47 54550.78 88888.00 2015-08-19 11:38:23.750 231 12615.60 84.40 54550.82 88888.00 2015-08-19 11:38:23.875 231 12615.62 84.55 54550.82 88888.00 2015-08-19 11:38:24.000 231 12615.58 84.65 54550.82 88888.00 2015-08-19 11:38:24.125 231 12615.60 84.65 54550.85 88888.00 2015-08-19 11:38:24.250 231 12615.62 84.60 54550.82 88888.00 2015-08-19 11:38:24.375 231 12615.62 84.55 54550.82 88888.00 2015-08-19 11:38:24.500 231 12615.60 84.53 54550.80 88888.00 2015-08-19 11:38:24.625 231 12615.60 84.55 54550.80 88888.00 2015-08-19 11:38:24.750 231 12615.60 84.55 54550.82 88888.00 2015-08-19 11:38:24.875 231 12615.55 84.50 54550.80 88888.00 2015-08-19 11:38:25.000 231 12615.52 84.47 54550.78 88888.00 2015-08-19 11:38:25.125 231 12615.50 84.50 54550.78 88888.00 2015-08-19 11:38:25.250 231 12615.50 84.47 54550.78 88888.00 2015-08-19 11:38:25.375 231 12615.48 84.47 54550.78 88888.00 2015-08-19 11:38:25.500 231 12615.42 84.42 54550.75 88888.00 2015-08-19 11:38:25.625 231 12615.45 84.45 54550.75 88888.00 2015-08-19 11:38:25.750 231 12615.42 84.50 54550.75 88888.00 2015-08-19 11:38:25.875 231 12615.40 84.47 54550.75 88888.00 2015-08-19 11:38:26.000 231 12615.40 84.47 54550.72 88888.00 2015-08-19 11:38:26.125 231 12615.42 84.47 54550.75 88888.00 2015-08-19 11:38:26.250 231 12615.42 84.45 54550.75 88888.00 2015-08-19 11:38:26.375 231 12615.42 84.47 54550.78 88888.00 2015-08-19 11:38:26.500 231 12615.42 84.42 54550.78 88888.00 2015-08-19 11:38:26.625 231 12615.42 84.42 54550.78 88888.00 2015-08-19 11:38:26.750 231 12615.48 84.38 54550.78 88888.00 2015-08-19 11:38:26.875 231 12615.42 84.38 54550.75 88888.00 2015-08-19 11:38:27.000 231 12615.42 84.40 54550.75 88888.00 2015-08-19 11:38:27.125 231 12615.38 84.35 54550.80 88888.00 2015-08-19 11:38:27.250 231 12615.33 84.33 54550.82 88888.00 2015-08-19 11:38:27.375 231 12615.33 84.35 54550.78 88888.00 2015-08-19 11:38:27.500 231 12615.33 84.35 54550.72 88888.00 2015-08-19 11:38:27.625 231 12615.33 84.38 54550.72 88888.00 2015-08-19 11:38:27.750 231 12615.30 84.35 54550.72 88888.00 2015-08-19 11:38:27.875 231 12615.27 84.35 54550.72 88888.00 2015-08-19 11:38:28.000 231 12615.25 84.35 54550.78 88888.00 2015-08-19 11:38:28.125 231 12615.27 84.33 54550.75 88888.00 2015-08-19 11:38:28.250 231 12615.25 84.28 54550.72 88888.00 2015-08-19 11:38:28.375 231 12615.23 84.30 54550.72 88888.00 2015-08-19 11:38:28.500 231 12615.20 84.28 54550.75 88888.00 2015-08-19 11:38:28.625 231 12615.25 84.25 54550.75 88888.00 2015-08-19 11:38:28.750 231 12615.27 84.30 54550.72 88888.00 2015-08-19 11:38:28.875 231 12615.27 84.25 54550.70 88888.00 2015-08-19 11:38:29.000 231 12615.25 84.20 54550.68 88888.00 2015-08-19 11:38:29.125 231 12615.27 84.20 54550.72 88888.00 2015-08-19 11:38:29.250 231 12615.27 84.22 54550.72 88888.00 2015-08-19 11:38:29.375 231 12615.25 84.28 54550.72 88888.00 2015-08-19 11:38:29.500 231 12615.20 84.22 54550.70 88888.00 2015-08-19 11:38:29.625 231 12615.17 84.17 54550.70 88888.00 2015-08-19 11:38:29.750 231 12615.12 84.17 54550.68 88888.00 2015-08-19 11:38:29.875 231 12615.15 84.17 54550.72 88888.00 2015-08-19 11:38:30.000 231 12615.12 84.17 54550.68 88888.00 2015-08-19 11:38:30.125 231 12615.08 84.17 54550.70 88888.00 2015-08-19 11:38:30.250 231 12615.08 84.15 54550.68 88888.00 2015-08-19 11:38:30.375 231 12615.08 84.12 54550.65 88888.00 2015-08-19 11:38:30.500 231 12615.10 84.10 54550.65 88888.00 2015-08-19 11:38:30.625 231 12615.10 84.12 54550.68 88888.00 2015-08-19 11:38:30.750 231 12615.05 84.15 54550.68 88888.00 2015-08-19 11:38:30.875 231 12614.98 84.12 54550.68 88888.00 2015-08-19 11:38:31.000 231 12614.92 84.05 54550.65 88888.00 2015-08-19 11:38:31.125 231 12614.90 84.03 54550.62 88888.00 2015-08-19 11:38:31.250 231 12614.90 84.05 54550.65 88888.00 2015-08-19 11:38:31.375 231 12614.92 84.03 54550.62 88888.00 2015-08-19 11:38:31.500 231 12614.95 84.03 54550.62 88888.00 2015-08-19 11:38:31.625 231 12614.92 84.03 54550.65 88888.00 2015-08-19 11:38:31.750 231 12614.90 84.03 54550.65 88888.00 2015-08-19 11:38:31.875 231 12614.85 84.03 54550.65 88888.00 2015-08-19 11:38:32.000 231 12614.83 84.03 54550.65 88888.00 2015-08-19 11:38:32.125 231 12614.80 84.00 54550.68 88888.00 2015-08-19 11:38:32.250 231 12614.73 83.97 54550.62 88888.00 2015-08-19 11:38:32.375 231 12614.67 83.95 54550.62 88888.00 2015-08-19 11:38:32.500 231 12614.73 83.95 54550.65 88888.00 2015-08-19 11:38:32.625 231 12614.70 83.92 54550.65 88888.00 2015-08-19 11:38:32.750 231 12614.65 83.88 54550.62 88888.00 2015-08-19 11:38:32.875 231 12614.58 83.88 54550.62 88888.00 2015-08-19 11:38:33.000 231 12614.60 83.90 54550.62 88888.00 2015-08-19 11:38:33.125 231 12614.55 83.88 54550.62 88888.00 2015-08-19 11:38:33.250 231 12614.52 83.80 54550.62 88888.00 2015-08-19 11:38:33.375 231 12614.48 83.83 54550.62 88888.00 2015-08-19 11:38:33.500 231 12614.48 83.80 54550.62 88888.00 2015-08-19 11:38:33.625 231 12614.50 83.78 54550.65 88888.00 2015-08-19 11:38:33.750 231 12614.48 83.80 54550.65 88888.00 2015-08-19 11:38:33.875 231 12614.45 83.75 54550.60 88888.00 2015-08-19 11:38:34.000 231 12614.48 83.72 54550.57 88888.00 2015-08-19 11:38:34.125 231 12614.52 83.72 54550.60 88888.00 2015-08-19 11:38:34.250 231 12614.52 83.75 54550.62 88888.00 2015-08-19 11:38:34.375 231 12614.48 83.72 54550.62 88888.00 2015-08-19 11:38:34.500 231 12614.40 83.67 54550.62 88888.00 2015-08-19 11:38:34.625 231 12614.30 83.62 54550.62 88888.00 2015-08-19 11:38:34.750 231 12614.33 83.65 54550.62 88888.00 2015-08-19 11:38:34.875 231 12614.38 83.65 54550.60 88888.00 2015-08-19 11:38:35.000 231 12614.38 83.65 54550.55 88888.00 2015-08-19 11:38:35.125 231 12614.33 83.65 54550.62 88888.00 2015-08-19 11:38:35.250 231 12614.30 83.65 54550.65 88888.00 2015-08-19 11:38:35.375 231 12614.30 83.62 54550.68 88888.00 2015-08-19 11:38:35.500 231 12614.25 83.62 54550.62 88888.00 2015-08-19 11:38:35.625 231 12614.23 83.62 54550.65 88888.00 2015-08-19 11:38:35.750 231 12614.20 83.58 54550.60 88888.00 2015-08-19 11:38:35.875 231 12614.17 83.58 54550.60 88888.00 2015-08-19 11:38:36.000 231 12614.12 83.58 54550.62 88888.00 2015-08-19 11:38:36.125 231 12614.12 83.60 54550.65 88888.00 2015-08-19 11:38:36.250 231 12614.12 83.58 54550.62 88888.00 2015-08-19 11:38:36.375 231 12614.15 83.55 54550.62 88888.00 2015-08-19 11:38:36.500 231 12614.08 83.53 54550.62 88888.00 2015-08-19 11:38:36.625 231 12614.08 83.53 54550.62 88888.00 2015-08-19 11:38:36.750 231 12614.15 83.53 54550.60 88888.00 2015-08-19 11:38:36.875 231 12614.17 83.53 54550.57 88888.00 2015-08-19 11:38:37.000 231 12614.12 83.53 54550.57 88888.00 2015-08-19 11:38:37.125 231 12614.12 83.53 54550.60 88888.00 2015-08-19 11:38:37.250 231 12614.15 83.50 54550.62 88888.00 2015-08-19 11:38:37.375 231 12614.17 83.50 54550.60 88888.00 2015-08-19 11:38:37.500 231 12614.12 83.47 54550.57 88888.00 2015-08-19 11:38:37.625 231 12614.05 83.47 54550.57 88888.00 2015-08-19 11:38:37.750 231 12614.05 83.47 54550.53 88888.00 2015-08-19 11:38:37.875 231 12614.05 83.47 54550.55 88888.00 2015-08-19 11:38:38.000 231 12614.08 83.42 54550.55 88888.00 2015-08-19 11:38:38.125 231 12614.08 83.42 54550.55 88888.00 2015-08-19 11:38:38.250 231 12614.00 83.45 54550.57 88888.00 2015-08-19 11:38:38.375 231 12614.02 83.45 54550.53 88888.00 2015-08-19 11:38:38.500 231 12614.05 83.42 54550.53 88888.00 2015-08-19 11:38:38.625 231 12614.05 83.42 54550.53 88888.00 2015-08-19 11:38:38.750 231 12614.02 83.42 54550.53 88888.00 2015-08-19 11:38:38.875 231 12614.02 83.42 54550.53 88888.00 2015-08-19 11:38:39.000 231 12614.10 83.45 54550.53 88888.00 2015-08-19 11:38:39.125 231 12614.05 83.42 54550.55 88888.00 2015-08-19 11:38:39.250 231 12614.08 83.47 54550.55 88888.00 2015-08-19 11:38:39.375 231 12614.10 83.47 54550.53 88888.00 2015-08-19 11:38:39.500 231 12614.12 83.53 54550.50 88888.00 2015-08-19 11:38:39.625 231 12614.12 83.47 54550.50 88888.00 2015-08-19 11:38:39.750 231 12614.15 83.45 54550.47 88888.00 2015-08-19 11:38:39.875 231 12614.10 83.45 54550.47 88888.00 2015-08-19 11:38:40.000 231 12614.17 83.47 54550.45 88888.00 2015-08-19 11:38:40.125 231 12614.17 83.50 54550.45 88888.00 2015-08-19 11:38:40.250 231 12614.05 83.50 54550.47 88888.00 2015-08-19 11:38:40.375 231 12614.02 83.50 54550.45 88888.00 2015-08-19 11:38:40.500 231 12614.05 83.50 54550.45 88888.00 2015-08-19 11:38:40.625 231 12614.02 83.50 54550.45 88888.00 2015-08-19 11:38:40.750 231 12613.98 83.50 54550.45 88888.00 2015-08-19 11:38:40.875 231 12614.00 83.53 54550.45 88888.00 2015-08-19 11:38:41.000 231 12614.08 83.53 54550.43 88888.00 2015-08-19 11:38:41.125 231 12614.05 83.50 54550.43 88888.00 2015-08-19 11:38:41.250 231 12614.02 83.47 54550.43 88888.00 2015-08-19 11:38:41.375 231 12614.05 83.53 54550.43 88888.00 2015-08-19 11:38:41.500 231 12614.02 83.55 54550.43 88888.00 2015-08-19 11:38:41.625 231 12614.02 83.53 54550.43 88888.00 2015-08-19 11:38:41.750 231 12614.05 83.53 54550.43 88888.00 2015-08-19 11:38:41.875 231 12614.10 83.53 54550.40 88888.00 2015-08-19 11:38:42.000 231 12614.10 83.55 54550.38 88888.00 2015-08-19 11:38:42.125 231 12614.05 83.53 54550.38 88888.00 2015-08-19 11:38:42.250 231 12614.02 83.47 54550.35 88888.00 2015-08-19 11:38:42.375 231 12614.00 83.50 54550.38 88888.00 2015-08-19 11:38:42.500 231 12614.05 83.53 54550.38 88888.00 2015-08-19 11:38:42.625 231 12614.10 83.55 54550.38 88888.00 2015-08-19 11:38:42.750 231 12614.10 83.55 54550.38 88888.00 2015-08-19 11:38:42.875 231 12614.05 83.53 54550.38 88888.00 2015-08-19 11:38:43.000 231 12614.05 83.50 54550.38 88888.00 2015-08-19 11:38:43.125 231 12614.05 83.50 54550.35 88888.00 2015-08-19 11:38:43.250 231 12614.02 83.55 54550.35 88888.00 2015-08-19 11:38:43.375 231 12614.05 83.55 54550.32 88888.00 2015-08-19 11:38:43.500 231 12614.02 83.55 54550.32 88888.00 2015-08-19 11:38:43.625 231 12614.00 83.53 54550.32 88888.00 2015-08-19 11:38:43.750 231 12614.05 83.53 54550.35 88888.00 2015-08-19 11:38:43.875 231 12614.00 83.53 54550.35 88888.00 2015-08-19 11:38:44.000 231 12613.95 83.53 54550.38 88888.00 2015-08-19 11:38:44.125 231 12613.98 83.53 54550.38 88888.00 2015-08-19 11:38:44.250 231 12613.95 83.50 54550.35 88888.00 2015-08-19 11:38:44.375 231 12613.92 83.50 54550.32 88888.00 2015-08-19 11:38:44.500 231 12613.92 83.53 54550.32 88888.00 2015-08-19 11:38:44.625 231 12613.92 83.50 54550.32 88888.00 2015-08-19 11:38:44.750 231 12613.98 83.47 54550.35 88888.00 2015-08-19 11:38:44.875 231 12614.00 83.47 54550.35 88888.00 2015-08-19 11:38:45.000 231 12613.95 83.50 54550.32 88888.00 2015-08-19 11:38:45.125 231 12614.00 83.53 54550.35 88888.00 2015-08-19 11:38:45.250 231 12614.00 83.50 54550.32 88888.00 2015-08-19 11:38:45.375 231 12614.00 83.50 54550.30 88888.00 2015-08-19 11:38:45.500 231 12614.00 83.50 54550.30 88888.00 2015-08-19 11:38:45.625 231 12614.02 83.45 54550.28 88888.00 2015-08-19 11:38:45.750 231 12614.00 83.47 54550.25 88888.00 2015-08-19 11:38:45.875 231 12614.05 83.50 54550.25 88888.00 2015-08-19 11:38:46.000 231 12614.02 83.50 54550.30 88888.00 2015-08-19 11:38:46.125 231 12613.98 83.45 54550.30 88888.00 2015-08-19 11:38:46.250 231 12613.95 83.45 54550.32 88888.00 2015-08-19 11:38:46.375 231 12613.95 83.47 54550.30 88888.00 2015-08-19 11:38:46.500 231 12613.90 83.50 54550.28 88888.00 2015-08-19 11:38:46.625 231 12613.83 83.50 54550.28 88888.00 2015-08-19 11:38:46.750 231 12613.88 83.50 54550.25 88888.00 2015-08-19 11:38:46.875 231 12613.92 83.47 54550.25 88888.00 2015-08-19 11:38:47.000 231 12613.90 83.45 54550.20 88888.00 2015-08-19 11:38:47.125 231 12613.83 83.45 54550.22 88888.00 2015-08-19 11:38:47.250 231 12613.83 83.45 54550.22 88888.00 2015-08-19 11:38:47.375 231 12613.85 83.47 54550.18 88888.00 2015-08-19 11:38:47.500 231 12613.83 83.47 54550.15 88888.00 2015-08-19 11:38:47.625 231 12613.83 83.47 54550.20 88888.00 2015-08-19 11:38:47.750 231 12613.80 83.47 54550.22 88888.00 2015-08-19 11:38:47.875 231 12613.83 83.45 54550.22 88888.00 2015-08-19 11:38:48.000 231 12613.85 83.45 54550.20 88888.00 2015-08-19 11:38:48.125 231 12613.85 83.45 54550.20 88888.00 2015-08-19 11:38:48.250 231 12613.85 83.47 54550.20 88888.00 2015-08-19 11:38:48.375 231 12613.83 83.45 54550.20 88888.00 2015-08-19 11:38:48.500 231 12613.85 83.45 54550.18 88888.00 2015-08-19 11:38:48.625 231 12613.85 83.47 54550.18 88888.00 2015-08-19 11:38:48.750 231 12613.85 83.47 54550.20 88888.00 2015-08-19 11:38:48.875 231 12613.83 83.50 54550.20 88888.00 2015-08-19 11:38:49.000 231 12613.80 83.50 54550.18 88888.00 2015-08-19 11:38:49.125 231 12613.83 83.50 54550.22 88888.00 2015-08-19 11:38:49.250 231 12613.77 83.45 54550.18 88888.00 2015-08-19 11:38:49.375 231 12613.80 83.45 54550.15 88888.00 2015-08-19 11:38:49.500 231 12613.83 83.47 54550.18 88888.00 2015-08-19 11:38:49.625 231 12613.85 83.50 54550.20 88888.00 2015-08-19 11:38:49.750 231 12613.85 83.47 54550.18 88888.00 2015-08-19 11:38:49.875 231 12613.83 83.45 54550.18 88888.00 2015-08-19 11:38:50.000 231 12613.80 83.45 54550.15 88888.00 2015-08-19 11:38:50.125 231 12613.77 83.47 54550.15 88888.00 2015-08-19 11:38:50.250 231 12613.80 83.47 54550.15 88888.00 2015-08-19 11:38:50.375 231 12613.85 83.45 54550.15 88888.00 2015-08-19 11:38:50.500 231 12613.88 83.45 54550.12 88888.00 2015-08-19 11:38:50.625 231 12613.88 83.47 54550.12 88888.00 2015-08-19 11:38:50.750 231 12613.88 83.45 54550.12 88888.00 2015-08-19 11:38:50.875 231 12613.90 83.45 54550.18 88888.00 2015-08-19 11:38:51.000 231 12613.88 83.45 54550.15 88888.00 2015-08-19 11:38:51.125 231 12613.88 83.45 54550.12 88888.00 2015-08-19 11:38:51.250 231 12613.88 83.42 54550.10 88888.00 2015-08-19 11:38:51.375 231 12613.92 83.42 54550.10 88888.00 2015-08-19 11:38:51.500 231 12613.92 83.45 54550.12 88888.00 2015-08-19 11:38:51.625 231 12613.98 83.42 54550.10 88888.00 2015-08-19 11:38:51.750 231 12613.92 83.38 54550.07 88888.00 2015-08-19 11:38:51.875 231 12613.90 83.40 54550.10 88888.00 2015-08-19 11:38:52.000 231 12613.90 83.40 54550.07 88888.00 2015-08-19 11:38:52.125 231 12613.92 83.42 54550.07 88888.00 2015-08-19 11:38:52.250 231 12613.92 83.40 54550.05 88888.00 2015-08-19 11:38:52.375 231 12613.88 83.42 54550.05 88888.00 2015-08-19 11:38:52.500 231 12613.85 83.45 54550.05 88888.00 2015-08-19 11:38:52.625 231 12613.88 83.40 54550.03 88888.00 2015-08-19 11:38:52.750 231 12613.92 83.40 54550.03 88888.00 2015-08-19 11:38:52.875 231 12613.95 83.42 54550.03 88888.00 2015-08-19 11:38:53.000 231 12614.00 83.42 54550.00 88888.00 2015-08-19 11:38:53.125 231 12614.02 83.45 54550.00 88888.00 2015-08-19 11:38:53.250 231 12613.95 83.42 54549.95 88888.00 2015-08-19 11:38:53.375 231 12613.92 83.42 54549.95 88888.00 2015-08-19 11:38:53.500 231 12613.95 83.45 54549.95 88888.00 2015-08-19 11:38:53.625 231 12614.00 83.47 54549.95 88888.00 2015-08-19 11:38:53.750 231 12613.98 83.45 54549.95 88888.00 2015-08-19 11:38:53.875 231 12613.95 83.42 54549.93 88888.00 2015-08-19 11:38:54.000 231 12613.92 83.42 54549.95 88888.00 2015-08-19 11:38:54.125 231 12613.95 83.40 54549.97 88888.00 2015-08-19 11:38:54.250 231 12613.98 83.42 54549.95 88888.00 2015-08-19 11:38:54.375 231 12613.98 83.42 54549.93 88888.00 2015-08-19 11:38:54.500 231 12613.98 83.42 54549.95 88888.00 2015-08-19 11:38:54.625 231 12614.00 83.45 54549.95 88888.00 2015-08-19 11:38:54.750 231 12613.98 83.42 54549.93 88888.00 2015-08-19 11:38:54.875 231 12613.88 83.38 54549.93 88888.00 2015-08-19 11:38:55.000 231 12613.88 83.38 54549.93 88888.00 2015-08-19 11:38:55.125 231 12613.95 83.40 54549.93 88888.00 2015-08-19 11:38:55.250 231 12613.92 83.40 54549.93 88888.00 2015-08-19 11:38:55.375 231 12613.92 83.40 54549.90 88888.00 2015-08-19 11:38:55.500 231 12614.00 83.38 54549.90 88888.00 2015-08-19 11:38:55.625 231 12614.00 83.38 54549.90 88888.00 2015-08-19 11:38:55.750 231 12613.95 83.40 54549.90 88888.00 2015-08-19 11:38:55.875 231 12613.95 83.40 54549.90 88888.00 2015-08-19 11:38:56.000 231 12613.98 83.40 54549.85 88888.00 2015-08-19 11:38:56.125 231 12614.00 83.38 54549.85 88888.00 2015-08-19 11:38:56.250 231 12613.98 83.35 54549.93 88888.00 2015-08-19 11:38:56.375 231 12613.95 83.35 54549.95 88888.00 2015-08-19 11:38:56.500 231 12613.88 83.38 54549.93 88888.00 2015-08-19 11:38:56.625 231 12613.92 83.38 54549.93 88888.00 2015-08-19 11:38:56.750 231 12613.92 83.35 54549.93 88888.00 2015-08-19 11:38:56.875 231 12613.95 83.35 54549.90 88888.00 2015-08-19 11:38:57.000 231 12613.98 83.33 54549.85 88888.00 2015-08-19 11:38:57.125 231 12614.00 83.30 54549.85 88888.00 2015-08-19 11:38:57.250 231 12614.00 83.33 54549.88 88888.00 2015-08-19 11:38:57.375 231 12614.02 83.33 54549.85 88888.00 2015-08-19 11:38:57.500 231 12614.00 83.30 54549.85 88888.00 2015-08-19 11:38:57.625 231 12613.95 83.30 54549.88 88888.00 2015-08-19 11:38:57.750 231 12613.98 83.30 54549.85 88888.00 2015-08-19 11:38:57.875 231 12614.02 83.30 54549.82 88888.00 2015-08-19 11:38:58.000 231 12614.02 83.28 54549.78 88888.00 2015-08-19 11:38:58.125 231 12614.02 83.25 54549.82 88888.00 2015-08-19 11:38:58.250 231 12614.02 83.30 54549.85 88888.00 2015-08-19 11:38:58.375 231 12614.05 83.30 54549.85 88888.00 2015-08-19 11:38:58.500 231 12614.15 83.28 54549.82 88888.00 2015-08-19 11:38:58.625 231 12614.15 83.28 54549.82 88888.00 2015-08-19 11:38:58.750 231 12614.12 83.28 54549.82 88888.00 2015-08-19 11:38:58.875 231 12614.10 83.25 54549.82 88888.00 2015-08-19 11:38:59.000 231 12614.08 83.25 54549.82 88888.00 2015-08-19 11:38:59.125 231 12614.05 83.25 54549.80 88888.00 2015-08-19 11:38:59.250 231 12614.02 83.25 54549.80 88888.00 2015-08-19 11:38:59.375 231 12614.08 83.25 54549.78 88888.00 2015-08-19 11:38:59.500 231 12614.10 83.28 54549.75 88888.00 2015-08-19 11:38:59.625 231 12614.15 83.28 54549.78 88888.00 2015-08-19 11:38:59.750 231 12614.15 83.25 54549.78 88888.00 2015-08-19 11:38:59.875 231 12614.20 83.22 54549.80 88888.00 2015-08-19 11:39:00.000 231 12614.20 83.25 54549.80 88888.00 2015-08-19 11:39:00.125 231 12614.17 83.25 54549.75 88888.00 2015-08-19 11:39:00.250 231 12614.23 83.25 54549.78 88888.00 2015-08-19 11:39:00.375 231 12614.30 83.28 54549.78 88888.00 2015-08-19 11:39:00.500 231 12614.30 83.28 54549.80 88888.00 2015-08-19 11:39:00.625 231 12614.33 83.25 54549.78 88888.00 2015-08-19 11:39:00.750 231 12614.27 83.25 54549.80 88888.00 2015-08-19 11:39:00.875 231 12614.23 83.25 54549.80 88888.00 2015-08-19 11:39:01.000 231 12614.25 83.22 54549.80 88888.00 2015-08-19 11:39:01.125 231 12614.25 83.22 54549.78 88888.00 2015-08-19 11:39:01.250 231 12614.23 83.25 54549.78 88888.00 2015-08-19 11:39:01.375 231 12614.20 83.25 54549.75 88888.00 2015-08-19 11:39:01.500 231 12614.20 83.20 54549.75 88888.00 2015-08-19 11:39:01.625 231 12614.30 83.22 54549.75 88888.00 2015-08-19 11:39:01.750 231 12614.35 83.20 54549.78 88888.00 2015-08-19 11:39:01.875 231 12614.30 83.22 54549.80 88888.00 2015-08-19 11:39:02.000 231 12614.33 83.25 54549.78 88888.00 2015-08-19 11:39:02.125 231 12614.35 83.25 54549.80 88888.00 2015-08-19 11:39:02.250 231 12614.33 83.22 54549.80 88888.00 2015-08-19 11:39:02.375 231 12614.30 83.20 54549.78 88888.00 2015-08-19 11:39:02.500 231 12614.27 83.22 54549.78 88888.00 2015-08-19 11:39:02.625 231 12614.30 83.22 54549.75 88888.00 2015-08-19 11:39:02.750 231 12614.30 83.25 54549.72 88888.00 2015-08-19 11:39:02.875 231 12614.33 83.25 54549.75 88888.00 2015-08-19 11:39:03.000 231 12614.30 83.25 54549.75 88888.00 2015-08-19 11:39:03.125 231 12614.27 83.22 54549.72 88888.00 2015-08-19 11:39:03.250 231 12614.25 83.22 54549.72 88888.00 2015-08-19 11:39:03.375 231 12614.30 83.22 54549.70 88888.00 2015-08-19 11:39:03.500 231 12614.27 83.22 54549.75 88888.00 2015-08-19 11:39:03.625 231 12614.30 83.22 54549.75 88888.00 2015-08-19 11:39:03.750 231 12614.30 83.22 54549.72 88888.00 2015-08-19 11:39:03.875 231 12614.25 83.20 54549.72 88888.00 2015-08-19 11:39:04.000 231 12614.25 83.17 54549.72 88888.00 2015-08-19 11:39:04.125 231 12614.30 83.20 54549.75 88888.00 2015-08-19 11:39:04.250 231 12614.33 83.17 54549.75 88888.00 2015-08-19 11:39:04.375 231 12614.27 83.20 54549.75 88888.00 2015-08-19 11:39:04.500 231 12614.27 83.17 54549.75 88888.00 2015-08-19 11:39:04.625 231 12614.33 83.20 54549.78 88888.00 2015-08-19 11:39:04.750 231 12614.30 83.20 54549.78 88888.00 2015-08-19 11:39:04.875 231 12614.23 83.20 54549.75 88888.00 2015-08-19 11:39:05.000 231 12614.23 83.17 54549.72 88888.00 2015-08-19 11:39:05.125 231 12614.25 83.17 54549.75 88888.00 2015-08-19 11:39:05.250 231 12614.27 83.17 54549.70 88888.00 2015-08-19 11:39:05.375 231 12614.33 83.17 54549.68 88888.00 2015-08-19 11:39:05.500 231 12614.35 83.17 54549.70 88888.00 2015-08-19 11:39:05.625 231 12614.40 83.15 54549.72 88888.00 2015-08-19 11:39:05.750 231 12614.35 83.12 54549.75 88888.00 2015-08-19 11:39:05.875 231 12614.25 83.10 54549.72 88888.00 2015-08-19 11:39:06.000 231 12614.20 83.10 54549.68 88888.00 2015-08-19 11:39:06.125 231 12614.20 83.12 54549.70 88888.00 2015-08-19 11:39:06.250 231 12614.27 83.15 54549.70 88888.00 2015-08-19 11:39:06.375 231 12614.27 83.15 54549.68 88888.00 2015-08-19 11:39:06.500 231 12614.25 83.12 54549.70 88888.00 2015-08-19 11:39:06.625 231 12614.27 83.12 54549.70 88888.00 2015-08-19 11:39:06.750 231 12614.25 83.12 54549.70 88888.00 2015-08-19 11:39:06.875 231 12614.23 83.12 54549.68 88888.00 2015-08-19 11:39:07.000 231 12614.17 83.08 54549.68 88888.00 2015-08-19 11:39:07.125 231 12614.23 83.12 54549.70 88888.00 2015-08-19 11:39:07.250 231 12614.25 83.10 54549.68 88888.00 2015-08-19 11:39:07.375 231 12614.27 83.10 54549.70 88888.00 2015-08-19 11:39:07.500 231 12614.23 83.10 54549.70 88888.00 2015-08-19 11:39:07.625 231 12614.25 83.08 54549.70 88888.00 2015-08-19 11:39:07.750 231 12614.20 83.10 54549.68 88888.00 2015-08-19 11:39:07.875 231 12614.12 83.10 54549.70 88888.00 2015-08-19 11:39:08.000 231 12614.15 83.08 54549.70 88888.00 2015-08-19 11:39:08.125 231 12614.23 83.05 54549.68 88888.00 2015-08-19 11:39:08.250 231 12614.25 83.08 54549.70 88888.00 2015-08-19 11:39:08.375 231 12614.23 83.08 54549.68 88888.00 2015-08-19 11:39:08.500 231 12614.17 83.05 54549.68 88888.00 2015-08-19 11:39:08.625 231 12614.15 83.08 54549.68 88888.00 2015-08-19 11:39:08.750 231 12614.20 83.08 54549.70 88888.00 2015-08-19 11:39:08.875 231 12614.25 83.08 54549.68 88888.00 2015-08-19 11:39:09.000 231 12614.33 83.05 54549.68 88888.00 2015-08-19 11:39:09.125 231 12614.35 83.05 54549.68 88888.00 2015-08-19 11:39:09.250 231 12614.27 83.05 54549.68 88888.00 2015-08-19 11:39:09.375 231 12614.27 83.03 54549.68 88888.00 2015-08-19 11:39:09.500 231 12614.20 83.00 54549.65 88888.00 2015-08-19 11:39:09.625 231 12614.20 83.05 54549.65 88888.00 2015-08-19 11:39:09.750 231 12614.20 83.03 54549.65 88888.00 2015-08-19 11:39:09.875 231 12614.25 83.03 54549.65 88888.00 2015-08-19 11:39:10.000 231 12614.23 83.03 54549.65 88888.00 2015-08-19 11:39:10.125 231 12614.20 83.05 54549.65 88888.00 2015-08-19 11:39:10.250 231 12614.20 83.03 54549.65 88888.00 2015-08-19 11:39:10.375 231 12614.20 83.05 54549.65 88888.00 2015-08-19 11:39:10.500 231 12614.23 83.03 54549.68 88888.00 2015-08-19 11:39:10.625 231 12614.20 83.03 54549.65 88888.00 2015-08-19 11:39:10.750 231 12614.25 83.03 54549.65 88888.00 2015-08-19 11:39:10.875 231 12614.25 83.05 54549.65 88888.00 2015-08-19 11:39:11.000 231 12614.20 83.03 54549.62 88888.00 2015-08-19 11:39:11.125 231 12614.23 83.05 54549.62 88888.00 2015-08-19 11:39:11.250 231 12614.30 83.05 54549.62 88888.00 2015-08-19 11:39:11.375 231 12614.38 83.08 54549.60 88888.00 2015-08-19 11:39:11.500 231 12614.30 83.08 54549.60 88888.00 2015-08-19 11:39:11.625 231 12614.33 83.03 54549.62 88888.00 2015-08-19 11:39:11.750 231 12614.33 83.03 54549.60 88888.00 2015-08-19 11:39:11.875 231 12614.27 83.03 54549.60 88888.00 2015-08-19 11:39:12.000 231 12614.27 83.05 54549.60 88888.00 2015-08-19 11:39:12.125 231 12614.25 83.05 54549.60 88888.00 2015-08-19 11:39:12.250 231 12614.17 83.03 54549.60 88888.00 2015-08-19 11:39:12.375 231 12614.20 83.05 54549.62 88888.00 2015-08-19 11:39:12.500 231 12614.20 83.08 54549.60 88888.00 2015-08-19 11:39:12.625 231 12614.25 83.05 54549.60 88888.00 2015-08-19 11:39:12.750 231 12614.20 83.05 54549.60 88888.00 2015-08-19 11:39:12.875 231 12614.23 83.08 54549.60 88888.00 2015-08-19 11:39:13.000 231 12614.20 83.10 54549.60 88888.00 2015-08-19 11:39:13.125 231 12614.17 83.05 54549.60 88888.00 2015-08-19 11:39:13.250 231 12614.23 83.03 54549.65 88888.00 2015-08-19 11:39:13.375 231 12614.23 83.03 54549.62 88888.00 2015-08-19 11:39:13.500 231 12614.25 83.03 54549.60 88888.00 2015-08-19 11:39:13.625 231 12614.30 83.03 54549.57 88888.00 2015-08-19 11:39:13.750 231 12614.30 83.05 54549.57 88888.00 2015-08-19 11:39:13.875 231 12614.27 83.03 54549.55 88888.00 2015-08-19 11:39:14.000 231 12614.27 83.03 54549.57 88888.00 2015-08-19 11:39:14.125 231 12614.30 83.03 54549.60 88888.00 2015-08-19 11:39:14.250 231 12614.35 83.03 54549.60 88888.00 2015-08-19 11:39:14.375 231 12614.40 83.05 54549.57 88888.00 2015-08-19 11:39:14.500 231 12614.38 83.03 54549.57 88888.00 2015-08-19 11:39:14.625 231 12614.35 82.97 54549.57 88888.00 2015-08-19 11:39:14.750 231 12614.35 82.95 54549.57 88888.00 2015-08-19 11:39:14.875 231 12614.38 82.97 54549.60 88888.00 2015-08-19 11:39:15.000 231 12614.40 83.00 54549.57 88888.00 2015-08-19 11:39:15.125 231 12614.33 83.00 54549.55 88888.00 2015-08-19 11:39:15.250 231 12614.38 82.97 54549.55 88888.00 2015-08-19 11:39:15.375 231 12614.40 82.95 54549.53 88888.00 2015-08-19 11:39:15.500 231 12614.42 82.95 54549.53 88888.00 2015-08-19 11:39:15.625 231 12614.42 82.97 54549.53 88888.00 2015-08-19 11:39:15.750 231 12614.42 82.97 54549.55 88888.00 2015-08-19 11:39:15.875 231 12614.45 82.95 54549.50 88888.00 2015-08-19 11:39:16.000 231 12614.45 82.92 54549.50 88888.00 2015-08-19 11:39:16.125 231 12614.48 82.95 54549.50 88888.00 2015-08-19 11:39:16.250 231 12614.52 82.92 54549.50 88888.00 2015-08-19 11:39:16.375 231 12614.52 82.95 54549.53 88888.00 2015-08-19 11:39:16.500 231 12614.50 82.95 54549.55 88888.00 2015-08-19 11:39:16.625 231 12614.55 82.95 54549.55 88888.00 2015-08-19 11:39:16.750 231 12614.55 83.00 54549.55 88888.00 2015-08-19 11:39:16.875 231 12614.48 82.95 54549.53 88888.00 2015-08-19 11:39:17.000 231 12614.42 82.90 54549.50 88888.00 2015-08-19 11:39:17.125 231 12614.45 82.90 54549.53 88888.00 2015-08-19 11:39:17.250 231 12614.52 82.95 54549.53 88888.00 2015-08-19 11:39:17.375 231 12614.58 82.95 54549.50 88888.00 2015-08-19 11:39:17.500 231 12614.52 82.92 54549.53 88888.00 2015-08-19 11:39:17.625 231 12614.52 82.90 54549.53 88888.00 2015-08-19 11:39:17.750 231 12614.58 82.92 54549.53 88888.00 2015-08-19 11:39:17.875 231 12614.58 82.90 54549.53 88888.00 2015-08-19 11:39:18.000 231 12614.55 82.92 54549.53 88888.00 2015-08-19 11:39:18.125 231 12614.50 82.95 54549.53 88888.00 2015-08-19 11:39:18.250 231 12614.52 82.92 54549.47 88888.00 2015-08-19 11:39:18.375 231 12614.58 82.90 54549.47 88888.00 2015-08-19 11:39:18.500 231 12614.50 82.88 54549.47 88888.00 2015-08-19 11:39:18.625 231 12614.52 82.85 54549.47 88888.00 2015-08-19 11:39:18.750 231 12614.50 82.88 54549.47 88888.00 2015-08-19 11:39:18.875 231 12614.50 82.85 54549.45 88888.00 2015-08-19 11:39:19.000 231 12614.50 82.88 54549.45 88888.00 2015-08-19 11:39:19.125 231 12614.52 82.88 54549.47 88888.00 2015-08-19 11:39:19.250 231 12614.55 82.85 54549.47 88888.00 2015-08-19 11:39:19.375 231 12614.52 82.85 54549.47 88888.00 2015-08-19 11:39:19.500 231 12614.50 82.88 54549.43 88888.00 2015-08-19 11:39:19.625 231 12614.50 82.83 54549.43 88888.00 2015-08-19 11:39:19.750 231 12614.45 82.83 54549.43 88888.00 2015-08-19 11:39:19.875 231 12614.42 82.83 54549.43 88888.00 2015-08-19 11:39:20.000 231 12614.40 82.80 54549.43 88888.00 2015-08-19 11:39:20.125 231 12614.42 82.80 54549.43 88888.00 2015-08-19 11:39:20.250 231 12614.42 82.80 54549.43 88888.00 2015-08-19 11:39:20.375 231 12614.45 82.80 54549.43 88888.00 2015-08-19 11:39:20.500 231 12614.48 82.80 54549.43 88888.00 2015-08-19 11:39:20.625 231 12614.50 82.80 54549.47 88888.00 2015-08-19 11:39:20.750 231 12614.45 82.83 54549.47 88888.00 2015-08-19 11:39:20.875 231 12614.45 82.83 54549.45 88888.00 2015-08-19 11:39:21.000 231 12614.45 82.80 54549.38 88888.00 2015-08-19 11:39:21.125 231 12614.48 82.78 54549.38 88888.00 2015-08-19 11:39:21.250 231 12614.45 82.75 54549.38 88888.00 2015-08-19 11:39:21.375 231 12614.40 82.78 54549.40 88888.00 2015-08-19 11:39:21.500 231 12614.40 82.78 54549.40 88888.00 2015-08-19 11:39:21.625 231 12614.45 82.78 54549.40 88888.00 2015-08-19 11:39:21.750 231 12614.45 82.78 54549.40 88888.00 2015-08-19 11:39:21.875 231 12614.42 82.78 54549.43 88888.00 2015-08-19 11:39:22.000 231 12614.48 82.78 54549.40 88888.00 2015-08-19 11:39:22.125 231 12614.50 82.78 54549.40 88888.00 2015-08-19 11:39:22.250 231 12614.50 82.75 54549.40 88888.00 2015-08-19 11:39:22.375 231 12614.42 82.72 54549.40 88888.00 2015-08-19 11:39:22.500 231 12614.42 82.78 54549.43 88888.00 2015-08-19 11:39:22.625 231 12614.50 82.78 54549.45 88888.00 2015-08-19 11:39:22.750 231 12614.55 82.75 54549.45 88888.00 2015-08-19 11:39:22.875 231 12614.50 82.70 54549.43 88888.00 2015-08-19 11:39:23.000 231 12614.45 82.72 54549.43 88888.00 2015-08-19 11:39:23.125 231 12614.40 82.72 54549.43 88888.00 2015-08-19 11:39:23.250 231 12614.45 82.72 54549.43 88888.00 2015-08-19 11:39:23.375 231 12614.50 82.78 54549.45 88888.00 2015-08-19 11:39:23.500 231 12614.52 82.72 54549.47 88888.00 2015-08-19 11:39:23.625 231 12614.55 82.75 54549.47 88888.00 2015-08-19 11:39:23.750 231 12614.55 82.75 54549.45 88888.00 2015-08-19 11:39:23.875 231 12614.50 82.70 54549.43 88888.00 2015-08-19 11:39:24.000 231 12614.48 82.70 54549.38 88888.00 2015-08-19 11:39:24.125 231 12614.52 82.72 54549.38 88888.00 2015-08-19 11:39:24.250 231 12614.52 82.70 54549.43 88888.00 2015-08-19 11:39:24.375 231 12614.55 82.72 54549.43 88888.00 2015-08-19 11:39:24.500 231 12614.52 82.75 54549.43 88888.00 2015-08-19 11:39:24.625 231 12614.50 82.72 54549.40 88888.00 2015-08-19 11:39:24.750 231 12614.50 82.70 54549.38 88888.00 2015-08-19 11:39:24.875 231 12614.50 82.67 54549.35 88888.00 2015-08-19 11:39:25.000 231 12614.50 82.67 54549.32 88888.00 2015-08-19 11:39:25.125 231 12614.48 82.67 54549.35 88888.00 2015-08-19 11:39:25.250 231 12614.45 82.67 54549.35 88888.00 2015-08-19 11:39:25.375 231 12614.45 82.67 54549.35 88888.00 2015-08-19 11:39:25.500 231 12614.50 82.70 54549.35 88888.00 2015-08-19 11:39:25.625 231 12614.50 82.67 54549.35 88888.00 2015-08-19 11:39:25.750 231 12614.50 82.67 54549.32 88888.00 2015-08-19 11:39:25.875 231 12614.45 82.65 54549.32 88888.00 2015-08-19 11:39:26.000 231 12614.50 82.65 54549.32 88888.00 2015-08-19 11:39:26.125 231 12614.45 82.62 54549.30 88888.00 2015-08-19 11:39:26.250 231 12614.40 82.62 54549.35 88888.00 2015-08-19 11:39:26.375 231 12614.42 82.65 54549.35 88888.00 2015-08-19 11:39:26.500 231 12614.42 82.60 54549.38 88888.00 2015-08-19 11:39:26.625 231 12614.45 82.60 54549.35 88888.00 2015-08-19 11:39:26.750 231 12614.48 82.60 54549.38 88888.00 2015-08-19 11:39:26.875 231 12614.50 82.62 54549.35 88888.00 2015-08-19 11:39:27.000 231 12614.55 82.62 54549.35 88888.00 2015-08-19 11:39:27.125 231 12614.58 82.58 54549.38 88888.00 2015-08-19 11:39:27.250 231 12614.60 82.58 54549.35 88888.00 2015-08-19 11:39:27.375 231 12614.52 82.58 54549.35 88888.00 2015-08-19 11:39:27.500 231 12614.55 82.60 54549.35 88888.00 2015-08-19 11:39:27.625 231 12614.55 82.62 54549.32 88888.00 2015-08-19 11:39:27.750 231 12614.55 82.60 54549.30 88888.00 2015-08-19 11:39:27.875 231 12614.48 82.58 54549.28 88888.00 2015-08-19 11:39:28.000 231 12614.48 82.62 54549.30 88888.00 2015-08-19 11:39:28.125 231 12614.45 82.65 54549.32 88888.00 2015-08-19 11:39:28.250 231 12614.42 82.65 54549.32 88888.00 2015-08-19 11:39:28.375 231 12614.48 82.67 54549.32 88888.00 2015-08-19 11:39:28.500 231 12614.50 82.67 54549.30 88888.00 2015-08-19 11:39:28.625 231 12614.50 82.65 54549.28 88888.00 2015-08-19 11:39:28.750 231 12614.50 82.65 54549.30 88888.00 2015-08-19 11:39:28.875 231 12614.52 82.62 54549.32 88888.00 2015-08-19 11:39:29.000 231 12614.50 82.65 54549.32 88888.00 2015-08-19 11:39:29.125 231 12614.58 82.67 54549.35 88888.00 2015-08-19 11:39:29.250 231 12614.60 82.62 54549.35 88888.00 2015-08-19 11:39:29.375 231 12614.60 82.62 54549.32 88888.00 2015-08-19 11:39:29.500 231 12614.60 82.62 54549.28 88888.00 2015-08-19 11:39:29.625 231 12614.58 82.65 54549.28 88888.00 2015-08-19 11:39:29.750 231 12614.60 82.65 54549.28 88888.00 2015-08-19 11:39:29.875 231 12614.60 82.67 54549.28 88888.00 2015-08-19 11:39:30.000 231 12614.62 82.65 54549.25 88888.00 2015-08-19 11:39:30.125 231 12614.67 82.65 54549.30 88888.00 2015-08-19 11:39:30.250 231 12614.67 82.67 54549.30 88888.00 2015-08-19 11:39:30.375 231 12614.67 82.70 54549.25 88888.00 2015-08-19 11:39:30.500 231 12614.67 82.67 54549.28 88888.00 2015-08-19 11:39:30.625 231 12614.65 82.67 54549.28 88888.00 2015-08-19 11:39:30.750 231 12614.73 82.67 54549.25 88888.00 2015-08-19 11:39:30.875 231 12614.73 82.67 54549.25 88888.00 2015-08-19 11:39:31.000 231 12614.70 82.67 54549.28 88888.00 2015-08-19 11:39:31.125 231 12614.75 82.67 54549.25 88888.00 2015-08-19 11:39:31.250 231 12614.75 82.65 54549.30 88888.00 2015-08-19 11:39:31.375 231 12614.77 82.70 54549.32 88888.00 2015-08-19 11:39:31.500 231 12614.75 82.70 54549.30 88888.00 2015-08-19 11:39:31.625 231 12614.73 82.70 54549.25 88888.00 2015-08-19 11:39:31.750 231 12614.73 82.67 54549.25 88888.00 2015-08-19 11:39:31.875 231 12614.70 82.70 54549.25 88888.00 2015-08-19 11:39:32.000 231 12614.75 82.70 54549.25 88888.00 2015-08-19 11:39:32.125 231 12614.77 82.70 54549.28 88888.00 2015-08-19 11:39:32.250 231 12614.73 82.70 54549.32 88888.00 2015-08-19 11:39:32.375 231 12614.75 82.70 54549.32 88888.00 2015-08-19 11:39:32.500 231 12614.80 82.72 54549.30 88888.00 2015-08-19 11:39:32.625 231 12614.75 82.72 54549.28 88888.00 2015-08-19 11:39:32.750 231 12614.77 82.72 54549.30 88888.00 2015-08-19 11:39:32.875 231 12614.83 82.70 54549.30 88888.00 2015-08-19 11:39:33.000 231 12614.85 82.70 54549.25 88888.00 2015-08-19 11:39:33.125 231 12614.83 82.67 54549.30 88888.00 2015-08-19 11:39:33.250 231 12614.83 82.67 54549.28 88888.00 2015-08-19 11:39:33.375 231 12614.85 82.67 54549.28 88888.00 2015-08-19 11:39:33.500 231 12614.85 82.65 54549.25 88888.00 2015-08-19 11:39:33.625 231 12614.85 82.70 54549.22 88888.00 2015-08-19 11:39:33.750 231 12614.90 82.72 54549.25 88888.00 2015-08-19 11:39:33.875 231 12614.88 82.70 54549.28 88888.00 2015-08-19 11:39:34.000 231 12614.88 82.70 54549.25 88888.00 2015-08-19 11:39:34.125 231 12614.95 82.70 54549.25 88888.00 2015-08-19 11:39:34.250 231 12614.90 82.67 54549.25 88888.00 2015-08-19 11:39:34.375 231 12614.88 82.67 54549.28 88888.00 2015-08-19 11:39:34.500 231 12614.83 82.72 54549.30 88888.00 2015-08-19 11:39:34.625 231 12614.88 82.70 54549.30 88888.00 2015-08-19 11:39:34.750 231 12614.95 82.70 54549.28 88888.00 2015-08-19 11:39:34.875 231 12614.92 82.67 54549.28 88888.00 2015-08-19 11:39:35.000 231 12614.92 82.67 54549.28 88888.00 2015-08-19 11:39:35.125 231 12614.92 82.70 54549.28 88888.00 2015-08-19 11:39:35.250 231 12614.95 82.67 54549.22 88888.00 2015-08-19 11:39:35.375 231 12614.95 82.67 54549.22 88888.00 2015-08-19 11:39:35.500 231 12614.98 82.70 54549.18 88888.00 2015-08-19 11:39:35.625 231 12615.00 82.67 54549.20 88888.00 2015-08-19 11:39:35.750 231 12615.00 82.70 54549.25 88888.00 2015-08-19 11:39:35.875 231 12614.98 82.70 54549.22 88888.00 2015-08-19 11:39:36.000 231 12615.02 82.70 54549.22 88888.00 2015-08-19 11:39:36.125 231 12615.05 82.70 54549.25 88888.00 2015-08-19 11:39:36.250 231 12615.00 82.67 54549.28 88888.00 2015-08-19 11:39:36.375 231 12615.00 82.67 54549.28 88888.00 2015-08-19 11:39:36.500 231 12615.05 82.70 54549.25 88888.00 2015-08-19 11:39:36.625 231 12615.05 82.72 54549.25 88888.00 2015-08-19 11:39:36.750 231 12615.05 82.70 54549.25 88888.00 2015-08-19 11:39:36.875 231 12615.02 82.67 54549.28 88888.00 2015-08-19 11:39:37.000 231 12615.02 82.70 54549.28 88888.00 2015-08-19 11:39:37.125 231 12615.00 82.72 54549.30 88888.00 2015-08-19 11:39:37.250 231 12615.02 82.70 54549.22 88888.00 2015-08-19 11:39:37.375 231 12615.02 82.67 54549.22 88888.00 2015-08-19 11:39:37.500 231 12615.10 82.65 54549.22 88888.00 2015-08-19 11:39:37.625 231 12615.12 82.67 54549.25 88888.00 2015-08-19 11:39:37.750 231 12615.17 82.65 54549.22 88888.00 2015-08-19 11:39:37.875 231 12615.12 82.65 54549.22 88888.00 2015-08-19 11:39:38.000 231 12615.12 82.70 54549.22 88888.00 2015-08-19 11:39:38.125 231 12615.15 82.72 54549.28 88888.00 2015-08-19 11:39:38.250 231 12615.10 82.70 54549.28 88888.00 2015-08-19 11:39:38.375 231 12615.10 82.70 54549.28 88888.00 2015-08-19 11:39:38.500 231 12615.10 82.72 54549.25 88888.00 2015-08-19 11:39:38.625 231 12615.10 82.72 54549.22 88888.00 2015-08-19 11:39:38.750 231 12615.12 82.72 54549.22 88888.00 2015-08-19 11:39:38.875 231 12615.12 82.70 54549.25 88888.00 2015-08-19 11:39:39.000 231 12615.10 82.72 54549.22 88888.00 2015-08-19 11:39:39.125 231 12615.10 82.72 54549.22 88888.00 2015-08-19 11:39:39.250 231 12615.10 82.70 54549.20 88888.00 2015-08-19 11:39:39.375 231 12615.12 82.70 54549.20 88888.00 2015-08-19 11:39:39.500 231 12615.15 82.67 54549.18 88888.00 2015-08-19 11:39:39.625 231 12615.20 82.70 54549.20 88888.00 2015-08-19 11:39:39.750 231 12615.15 82.70 54549.20 88888.00 2015-08-19 11:39:39.875 231 12615.12 82.72 54549.20 88888.00 2015-08-19 11:39:40.000 231 12615.10 82.72 54549.20 88888.00 2015-08-19 11:39:40.125 231 12615.15 82.72 54549.22 88888.00 2015-08-19 11:39:40.250 231 12615.17 82.70 54549.22 88888.00 2015-08-19 11:39:40.375 231 12615.25 82.70 54549.20 88888.00 2015-08-19 11:39:40.500 231 12615.25 82.70 54549.22 88888.00 2015-08-19 11:39:40.625 231 12615.27 82.70 54549.22 88888.00 2015-08-19 11:39:40.750 231 12615.30 82.70 54549.22 88888.00 2015-08-19 11:39:40.875 231 12615.30 82.75 54549.22 88888.00 2015-08-19 11:39:41.000 231 12615.30 82.75 54549.22 88888.00 2015-08-19 11:39:41.125 231 12615.25 82.78 54549.22 88888.00 2015-08-19 11:39:41.250 231 12615.25 82.75 54549.22 88888.00 2015-08-19 11:39:41.375 231 12615.25 82.78 54549.22 88888.00 2015-08-19 11:39:41.500 231 12615.20 82.75 54549.22 88888.00 2015-08-19 11:39:41.625 231 12615.20 82.75 54549.20 88888.00 2015-08-19 11:39:41.750 231 12615.23 82.72 54549.18 88888.00 2015-08-19 11:39:41.875 231 12615.27 82.70 54549.20 88888.00 2015-08-19 11:39:42.000 231 12615.30 82.72 54549.18 88888.00 2015-08-19 11:39:42.125 231 12615.30 82.75 54549.20 88888.00 2015-08-19 11:39:42.250 231 12615.33 82.78 54549.20 88888.00 2015-08-19 11:39:42.375 231 12615.33 82.78 54549.20 88888.00 2015-08-19 11:39:42.500 231 12615.38 82.75 54549.20 88888.00 2015-08-19 11:39:42.625 231 12615.33 82.75 54549.20 88888.00 2015-08-19 11:39:42.750 231 12615.30 82.72 54549.18 88888.00 2015-08-19 11:39:42.875 231 12615.38 82.72 54549.20 88888.00 2015-08-19 11:39:43.000 231 12615.40 82.75 54549.20 88888.00 2015-08-19 11:39:43.125 231 12615.40 82.75 54549.22 88888.00 2015-08-19 11:39:43.250 231 12615.33 82.75 54549.22 88888.00 2015-08-19 11:39:43.375 231 12615.35 82.75 54549.20 88888.00 2015-08-19 11:39:43.500 231 12615.40 82.75 54549.20 88888.00 2015-08-19 11:39:43.625 231 12615.40 82.72 54549.18 88888.00 2015-08-19 11:39:43.750 231 12615.45 82.72 54549.20 88888.00 2015-08-19 11:39:43.875 231 12615.48 82.72 54549.22 88888.00 2015-08-19 11:39:44.000 231 12615.52 82.75 54549.22 88888.00 2015-08-19 11:39:44.125 231 12615.50 82.75 54549.22 88888.00 2015-08-19 11:39:44.250 231 12615.48 82.70 54549.20 88888.00 2015-08-19 11:39:44.375 231 12615.52 82.72 54549.18 88888.00 2015-08-19 11:39:44.500 231 12615.50 82.67 54549.18 88888.00 2015-08-19 11:39:44.625 231 12615.40 82.67 54549.20 88888.00 2015-08-19 11:39:44.750 231 12615.38 82.70 54549.25 88888.00 2015-08-19 11:39:44.875 231 12615.38 82.70 54549.25 88888.00 2015-08-19 11:39:45.000 231 12615.42 82.70 54549.22 88888.00 2015-08-19 11:39:45.125 231 12615.50 82.67 54549.25 88888.00 2015-08-19 11:39:45.250 231 12615.50 82.62 54549.22 88888.00 2015-08-19 11:39:45.375 231 12615.50 82.62 54549.20 88888.00 2015-08-19 11:39:45.500 231 12615.52 82.67 54549.18 88888.00 2015-08-19 11:39:45.625 231 12615.60 82.67 54549.18 88888.00 2015-08-19 11:39:45.750 231 12615.58 82.67 54549.18 88888.00 2015-08-19 11:39:45.875 231 12615.52 82.65 54549.22 88888.00 2015-08-19 11:39:46.000 231 12615.48 82.62 54549.20 88888.00 2015-08-19 11:39:46.125 231 12615.50 82.62 54549.20 88888.00 2015-08-19 11:39:46.250 231 12615.55 82.62 54549.20 88888.00 2015-08-19 11:39:46.375 231 12615.58 82.65 54549.18 88888.00 2015-08-19 11:39:46.500 231 12615.52 82.65 54549.18 88888.00 2015-08-19 11:39:46.625 231 12615.42 82.62 54549.18 88888.00 2015-08-19 11:39:46.750 231 12615.42 82.62 54549.20 88888.00 2015-08-19 11:39:46.875 231 12615.48 82.62 54549.20 88888.00 2015-08-19 11:39:47.000 231 12615.52 82.60 54549.15 88888.00 2015-08-19 11:39:47.125 231 12615.52 82.60 54549.18 88888.00 2015-08-19 11:39:47.250 231 12615.50 82.62 54549.20 88888.00 2015-08-19 11:39:47.375 231 12615.48 82.65 54549.20 88888.00 2015-08-19 11:39:47.500 231 12615.52 82.60 54549.20 88888.00 2015-08-19 11:39:47.625 231 12615.52 82.60 54549.15 88888.00 2015-08-19 11:39:47.750 231 12615.52 82.58 54549.18 88888.00 2015-08-19 11:39:47.875 231 12615.52 82.58 54549.20 88888.00 2015-08-19 11:39:48.000 231 12615.52 82.58 54549.25 88888.00 2015-08-19 11:39:48.125 231 12615.50 82.58 54549.25 88888.00 2015-08-19 11:39:48.250 231 12615.48 82.60 54549.20 88888.00 2015-08-19 11:39:48.375 231 12615.42 82.62 54549.20 88888.00 2015-08-19 11:39:48.500 231 12615.38 82.60 54549.18 88888.00 2015-08-19 11:39:48.625 231 12615.35 82.60 54549.18 88888.00 2015-08-19 11:39:48.750 231 12615.35 82.60 54549.18 88888.00 2015-08-19 11:39:48.875 231 12615.38 82.55 54549.18 88888.00 2015-08-19 11:39:49.000 231 12615.35 82.60 54549.15 88888.00 2015-08-19 11:39:49.125 231 12615.33 82.58 54549.18 88888.00 2015-08-19 11:39:49.250 231 12615.30 82.55 54549.20 88888.00 2015-08-19 11:39:49.375 231 12615.35 82.55 54549.22 88888.00 2015-08-19 11:39:49.500 231 12615.40 82.55 54549.20 88888.00 2015-08-19 11:39:49.625 231 12615.35 82.58 54549.20 88888.00 2015-08-19 11:39:49.750 231 12615.35 82.58 54549.20 88888.00 2015-08-19 11:39:49.875 231 12615.35 82.58 54549.20 88888.00 2015-08-19 11:39:50.000 231 12615.35 82.53 54549.18 88888.00 2015-08-19 11:39:50.125 231 12615.30 82.53 54549.22 88888.00 2015-08-19 11:39:50.250 231 12615.33 82.53 54549.20 88888.00 2015-08-19 11:39:50.375 231 12615.33 82.53 54549.18 88888.00 2015-08-19 11:39:50.500 231 12615.33 82.47 54549.20 88888.00 2015-08-19 11:39:50.625 231 12615.33 82.53 54549.20 88888.00 2015-08-19 11:39:50.750 231 12615.30 82.53 54549.20 88888.00 2015-08-19 11:39:50.875 231 12615.33 82.47 54549.20 88888.00 2015-08-19 11:39:51.000 231 12615.38 82.45 54549.20 88888.00 2015-08-19 11:39:51.125 231 12615.30 82.47 54549.20 88888.00 2015-08-19 11:39:51.250 231 12615.27 82.47 54549.20 88888.00 2015-08-19 11:39:51.375 231 12615.33 82.50 54549.20 88888.00 2015-08-19 11:39:51.500 231 12615.35 82.50 54549.20 88888.00 2015-08-19 11:39:51.625 231 12615.30 82.47 54549.20 88888.00 2015-08-19 11:39:51.750 231 12615.27 82.47 54549.20 88888.00 2015-08-19 11:39:51.875 231 12615.23 82.45 54549.22 88888.00 2015-08-19 11:39:52.000 231 12615.20 82.42 54549.18 88888.00 2015-08-19 11:39:52.125 231 12615.23 82.45 54549.20 88888.00 2015-08-19 11:39:52.250 231 12615.27 82.45 54549.20 88888.00 2015-08-19 11:39:52.375 231 12615.27 82.45 54549.22 88888.00 2015-08-19 11:39:52.500 231 12615.27 82.50 54549.25 88888.00 2015-08-19 11:39:52.625 231 12615.25 82.50 54549.22 88888.00 2015-08-19 11:39:52.750 231 12615.27 82.50 54549.18 88888.00 2015-08-19 11:39:52.875 231 12615.30 82.47 54549.15 88888.00 2015-08-19 11:39:53.000 231 12615.25 82.47 54549.15 88888.00 2015-08-19 11:39:53.125 231 12615.17 82.42 54549.15 88888.00 2015-08-19 11:39:53.250 231 12615.08 82.42 54549.15 88888.00 2015-08-19 11:39:53.375 231 12615.15 82.42 54549.20 88888.00 2015-08-19 11:39:53.500 231 12615.23 82.42 54549.20 88888.00 2015-08-19 11:39:53.625 231 12615.23 82.40 54549.18 88888.00 2015-08-19 11:39:53.750 231 12615.20 82.42 54549.15 88888.00 2015-08-19 11:39:53.875 231 12615.20 82.38 54549.18 88888.00 2015-08-19 11:39:54.000 231 12615.17 82.40 54549.20 88888.00 2015-08-19 11:39:54.125 231 12615.15 82.40 54549.20 88888.00 2015-08-19 11:39:54.250 231 12615.10 82.38 54549.20 88888.00 2015-08-19 11:39:54.375 231 12615.12 82.35 54549.18 88888.00 2015-08-19 11:39:54.500 231 12615.15 82.35 54549.20 88888.00 2015-08-19 11:39:54.625 231 12615.15 82.38 54549.20 88888.00 2015-08-19 11:39:54.750 231 12615.12 82.35 54549.18 88888.00 2015-08-19 11:39:54.875 231 12615.15 82.33 54549.18 88888.00 2015-08-19 11:39:55.000 231 12615.15 82.33 54549.18 88888.00 2015-08-19 11:39:55.125 231 12615.10 82.35 54549.20 88888.00 2015-08-19 11:39:55.250 231 12615.05 82.33 54549.20 88888.00 2015-08-19 11:39:55.375 231 12615.08 82.30 54549.18 88888.00 2015-08-19 11:39:55.500 231 12615.05 82.25 54549.18 88888.00 2015-08-19 11:39:55.625 231 12615.05 82.25 54549.20 88888.00 2015-08-19 11:39:55.750 231 12615.08 82.22 54549.18 88888.00 2015-08-19 11:39:55.875 231 12615.10 82.22 54549.18 88888.00 2015-08-19 11:39:56.000 231 12615.10 82.22 54549.15 88888.00 2015-08-19 11:39:56.125 231 12615.12 82.25 54549.15 88888.00 2015-08-19 11:39:56.250 231 12615.10 82.22 54549.15 88888.00 2015-08-19 11:39:56.375 231 12615.10 82.22 54549.18 88888.00 2015-08-19 11:39:56.500 231 12615.12 82.22 54549.18 88888.00 2015-08-19 11:39:56.625 231 12615.12 82.20 54549.20 88888.00 2015-08-19 11:39:56.750 231 12615.10 82.15 54549.18 88888.00 2015-08-19 11:39:56.875 231 12615.08 82.15 54549.18 88888.00 2015-08-19 11:39:57.000 231 12615.08 82.10 54549.18 88888.00 2015-08-19 11:39:57.125 231 12615.10 82.12 54549.18 88888.00 2015-08-19 11:39:57.250 231 12615.05 82.10 54549.20 88888.00 2015-08-19 11:39:57.375 231 12615.02 82.12 54549.22 88888.00 2015-08-19 11:39:57.500 231 12615.08 82.12 54549.22 88888.00 2015-08-19 11:39:57.625 231 12615.10 82.08 54549.18 88888.00 2015-08-19 11:39:57.750 231 12615.10 82.08 54549.18 88888.00 2015-08-19 11:39:57.875 231 12615.08 82.08 54549.18 88888.00 2015-08-19 11:39:58.000 231 12615.08 82.12 54549.18 88888.00 2015-08-19 11:39:58.125 231 12615.08 82.08 54549.18 88888.00 2015-08-19 11:39:58.250 231 12615.08 82.05 54549.20 88888.00 2015-08-19 11:39:58.375 231 12615.05 82.05 54549.18 88888.00 2015-08-19 11:39:58.500 231 12615.08 82.05 54549.15 88888.00 2015-08-19 11:39:58.625 231 12615.12 82.05 54549.18 88888.00 2015-08-19 11:39:58.750 231 12615.12 82.03 54549.20 88888.00 2015-08-19 11:39:58.875 231 12615.12 82.03 54549.20 88888.00 2015-08-19 11:39:59.000 231 12615.12 82.03 54549.18 88888.00 2015-08-19 11:39:59.125 231 12615.12 81.97 54549.18 88888.00 2015-08-19 11:39:59.250 231 12615.10 81.95 54549.20 88888.00 2015-08-19 11:39:59.375 231 12615.08 81.97 54549.20 88888.00 2015-08-19 11:39:59.500 231 12615.02 81.95 54549.20 88888.00 2015-08-19 11:39:59.625 231 12615.02 81.95 54549.20 88888.00 2015-08-19 11:39:59.750 231 12615.02 81.95 54549.20 88888.00 2015-08-19 11:39:59.875 231 12615.02 81.97 54549.22 88888.00 2015-08-19 11:40:00.000 231 12615.02 81.97 54549.20 88888.00 2015-08-19 11:40:00.125 231 12615.08 82.00 54549.20 88888.00 2015-08-19 11:40:00.250 231 12615.10 81.97 54549.22 88888.00 2015-08-19 11:40:00.375 231 12615.10 81.97 54549.22 88888.00 2015-08-19 11:40:00.500 231 12615.08 81.95 54549.22 88888.00 2015-08-19 11:40:00.625 231 12615.08 81.95 54549.22 88888.00 2015-08-19 11:40:00.750 231 12615.05 81.92 54549.20 88888.00 2015-08-19 11:40:00.875 231 12615.02 81.95 54549.20 88888.00 2015-08-19 11:40:01.000 231 12615.02 81.95 54549.18 88888.00 2015-08-19 11:40:01.125 231 12615.02 81.95 54549.20 88888.00 2015-08-19 11:40:01.250 231 12615.02 81.95 54549.20 88888.00 2015-08-19 11:40:01.375 231 12615.05 81.97 54549.20 88888.00 2015-08-19 11:40:01.500 231 12615.08 82.00 54549.15 88888.00 2015-08-19 11:40:01.625 231 12615.08 81.97 54549.15 88888.00 2015-08-19 11:40:01.750 231 12615.00 81.95 54549.18 88888.00 2015-08-19 11:40:01.875 231 12615.02 81.92 54549.20 88888.00 2015-08-19 11:40:02.000 231 12615.08 81.95 54549.15 88888.00 2015-08-19 11:40:02.125 231 12615.08 81.95 54549.18 88888.00 2015-08-19 11:40:02.250 231 12615.02 81.95 54549.15 88888.00 2015-08-19 11:40:02.375 231 12614.95 81.92 54549.18 88888.00 2015-08-19 11:40:02.500 231 12614.92 81.90 54549.20 88888.00 2015-08-19 11:40:02.625 231 12614.98 81.90 54549.20 88888.00 2015-08-19 11:40:02.750 231 12615.00 81.92 54549.18 88888.00 2015-08-19 11:40:02.875 231 12615.05 81.92 54549.18 88888.00 2015-08-19 11:40:03.000 231 12615.08 81.97 54549.22 88888.00 2015-08-19 11:40:03.125 231 12615.02 81.95 54549.22 88888.00 2015-08-19 11:40:03.250 231 12614.92 81.88 54549.22 88888.00 2015-08-19 11:40:03.375 231 12614.95 81.90 54549.20 88888.00 2015-08-19 11:40:03.500 231 12615.00 81.90 54549.20 88888.00 2015-08-19 11:40:03.625 231 12615.02 81.90 54549.18 88888.00 2015-08-19 11:40:03.750 231 12615.02 81.92 54549.20 88888.00 2015-08-19 11:40:03.875 231 12615.00 81.90 54549.20 88888.00 2015-08-19 11:40:04.000 231 12614.92 81.83 54549.18 88888.00 2015-08-19 11:40:04.125 231 12614.88 81.83 54549.20 88888.00 2015-08-19 11:40:04.250 231 12614.88 81.83 54549.18 88888.00 2015-08-19 11:40:04.375 231 12614.90 81.85 54549.18 88888.00 2015-08-19 11:40:04.500 231 12614.90 81.85 54549.18 88888.00 2015-08-19 11:40:04.625 231 12614.90 81.83 54549.18 88888.00 2015-08-19 11:40:04.750 231 12614.88 81.78 54549.18 88888.00 2015-08-19 11:40:04.875 231 12614.85 81.75 54549.18 88888.00 2015-08-19 11:40:05.000 231 12614.85 81.80 54549.22 88888.00 2015-08-19 11:40:05.125 231 12614.85 81.78 54549.22 88888.00 2015-08-19 11:40:05.250 231 12614.85 81.78 54549.18 88888.00 2015-08-19 11:40:05.375 231 12614.85 81.80 54549.18 88888.00 2015-08-19 11:40:05.500 231 12614.85 81.78 54549.20 88888.00 2015-08-19 11:40:05.625 231 12614.85 81.78 54549.20 88888.00 2015-08-19 11:40:05.750 231 12614.80 81.78 54549.18 88888.00 2015-08-19 11:40:05.875 231 12614.77 81.75 54549.18 88888.00 2015-08-19 11:40:06.000 231 12614.73 81.72 54549.18 88888.00 2015-08-19 11:40:06.125 231 12614.73 81.70 54549.20 88888.00 2015-08-19 11:40:06.250 231 12614.75 81.72 54549.18 88888.00 2015-08-19 11:40:06.375 231 12614.75 81.72 54549.18 88888.00 2015-08-19 11:40:06.500 231 12614.67 81.70 54549.18 88888.00 2015-08-19 11:40:06.625 231 12614.70 81.67 54549.20 88888.00 2015-08-19 11:40:06.750 231 12614.70 81.65 54549.15 88888.00 2015-08-19 11:40:06.875 231 12614.73 81.65 54549.12 88888.00 2015-08-19 11:40:07.000 231 12614.73 81.62 54549.15 88888.00 2015-08-19 11:40:07.125 231 12614.70 81.62 54549.20 88888.00 2015-08-19 11:40:07.250 231 12614.67 81.62 54549.20 88888.00 2015-08-19 11:40:07.375 231 12614.70 81.65 54549.18 88888.00 2015-08-19 11:40:07.500 231 12614.67 81.62 54549.18 88888.00 2015-08-19 11:40:07.625 231 12614.60 81.60 54549.18 88888.00 2015-08-19 11:40:07.750 231 12614.65 81.62 54549.18 88888.00 2015-08-19 11:40:07.875 231 12614.73 81.62 54549.18 88888.00 2015-08-19 11:40:08.000 231 12614.73 81.60 54549.18 88888.00 2015-08-19 11:40:08.125 231 12614.67 81.60 54549.22 88888.00 2015-08-19 11:40:08.250 231 12614.62 81.60 54549.25 88888.00 2015-08-19 11:40:08.375 231 12614.60 81.58 54549.22 88888.00 2015-08-19 11:40:08.500 231 12614.55 81.60 54549.22 88888.00 2015-08-19 11:40:08.625 231 12614.60 81.60 54549.18 88888.00 2015-08-19 11:40:08.750 231 12614.60 81.58 54549.15 88888.00 2015-08-19 11:40:08.875 231 12614.58 81.55 54549.18 88888.00 2015-08-19 11:40:09.000 231 12614.60 81.58 54549.18 88888.00 2015-08-19 11:40:09.125 231 12614.60 81.60 54549.20 88888.00 2015-08-19 11:40:09.250 231 12614.52 81.55 54549.18 88888.00 2015-08-19 11:40:09.375 231 12614.50 81.55 54549.20 88888.00 2015-08-19 11:40:09.500 231 12614.52 81.53 54549.18 88888.00 2015-08-19 11:40:09.625 231 12614.55 81.53 54549.18 88888.00 2015-08-19 11:40:09.750 231 12614.52 81.53 54549.18 88888.00 2015-08-19 11:40:09.875 231 12614.55 81.50 54549.15 88888.00 2015-08-19 11:40:10.000 231 12614.55 81.50 54549.18 88888.00 2015-08-19 11:40:10.125 231 12614.48 81.53 54549.20 88888.00 2015-08-19 11:40:10.250 231 12614.42 81.55 54549.20 88888.00 2015-08-19 11:40:10.375 231 12614.45 81.55 54549.20 88888.00 2015-08-19 11:40:10.500 231 12614.48 81.53 54549.18 88888.00 2015-08-19 11:40:10.625 231 12614.42 81.50 54549.15 88888.00 2015-08-19 11:40:10.750 231 12614.45 81.47 54549.15 88888.00 2015-08-19 11:40:10.875 231 12614.45 81.50 54549.18 88888.00 2015-08-19 11:40:11.000 231 12614.45 81.50 54549.18 88888.00 2015-08-19 11:40:11.125 231 12614.42 81.47 54549.15 88888.00 2015-08-19 11:40:11.250 231 12614.42 81.45 54549.15 88888.00 2015-08-19 11:40:11.375 231 12614.42 81.40 54549.15 88888.00 2015-08-19 11:40:11.500 231 12614.40 81.38 54549.18 88888.00 2015-08-19 11:40:11.625 231 12614.33 81.38 54549.20 88888.00 2015-08-19 11:40:11.750 231 12614.35 81.45 54549.20 88888.00 2015-08-19 11:40:11.875 231 12614.38 81.42 54549.22 88888.00 2015-08-19 11:40:12.000 231 12614.40 81.40 54549.18 88888.00 2015-08-19 11:40:12.125 231 12614.40 81.40 54549.18 88888.00 2015-08-19 11:40:12.250 231 12614.35 81.42 54549.18 88888.00 2015-08-19 11:40:12.375 231 12614.35 81.45 54549.15 88888.00 2015-08-19 11:40:12.500 231 12614.33 81.42 54549.15 88888.00 2015-08-19 11:40:12.625 231 12614.27 81.38 54549.15 88888.00 2015-08-19 11:40:12.750 231 12614.23 81.35 54549.12 88888.00 2015-08-19 11:40:12.875 231 12614.23 81.33 54549.18 88888.00 2015-08-19 11:40:13.000 231 12614.23 81.35 54549.18 88888.00 2015-08-19 11:40:13.125 231 12614.25 81.30 54549.18 88888.00 2015-08-19 11:40:13.250 231 12614.27 81.30 54549.18 88888.00 2015-08-19 11:40:13.375 231 12614.30 81.33 54549.18 88888.00 2015-08-19 11:40:13.500 231 12614.27 81.35 54549.18 88888.00 2015-08-19 11:40:13.625 231 12614.27 81.35 54549.20 88888.00 2015-08-19 11:40:13.750 231 12614.33 81.30 54549.20 88888.00 2015-08-19 11:40:13.875 231 12614.40 81.30 54549.15 88888.00 2015-08-19 11:40:14.000 231 12614.40 81.28 54549.15 88888.00 2015-08-19 11:40:14.125 231 12614.38 81.28 54549.18 88888.00 2015-08-19 11:40:14.250 231 12614.38 81.28 54549.15 88888.00 2015-08-19 11:40:14.375 231 12614.40 81.28 54549.15 88888.00 2015-08-19 11:40:14.500 231 12614.42 81.30 54549.12 88888.00 2015-08-19 11:40:14.625 231 12614.40 81.25 54549.12 88888.00 2015-08-19 11:40:14.750 231 12614.35 81.20 54549.12 88888.00 2015-08-19 11:40:14.875 231 12614.38 81.20 54549.15 88888.00 2015-08-19 11:40:15.000 231 12614.40 81.22 54549.18 88888.00 2015-08-19 11:40:15.125 231 12614.40 81.25 54549.18 88888.00 2015-08-19 11:40:15.250 231 12614.30 81.17 54549.18 88888.00 2015-08-19 11:40:15.375 231 12614.33 81.20 54549.12 88888.00 2015-08-19 11:40:15.500 231 12614.27 81.15 54549.12 88888.00 2015-08-19 11:40:15.625 231 12614.33 81.15 54549.15 88888.00 2015-08-19 11:40:15.750 231 12614.35 81.15 54549.18 88888.00 2015-08-19 11:40:15.875 231 12614.33 81.15 54549.15 88888.00 2015-08-19 11:40:16.000 231 12614.30 81.12 54549.18 88888.00 2015-08-19 11:40:16.125 231 12614.30 81.15 54549.15 88888.00 2015-08-19 11:40:16.250 231 12614.27 81.10 54549.15 88888.00 2015-08-19 11:40:16.375 231 12614.23 81.08 54549.12 88888.00 2015-08-19 11:40:16.500 231 12614.25 81.08 54549.15 88888.00 2015-08-19 11:40:16.625 231 12614.27 81.10 54549.18 88888.00 2015-08-19 11:40:16.750 231 12614.30 81.10 54549.18 88888.00 2015-08-19 11:40:16.875 231 12614.30 81.08 54549.15 88888.00 2015-08-19 11:40:17.000 231 12614.30 81.03 54549.12 88888.00 2015-08-19 11:40:17.125 231 12614.33 81.05 54549.12 88888.00 2015-08-19 11:40:17.250 231 12614.30 81.03 54549.15 88888.00 2015-08-19 11:40:17.375 231 12614.25 81.00 54549.15 88888.00 2015-08-19 11:40:17.500 231 12614.25 80.97 54549.15 88888.00 2015-08-19 11:40:17.625 231 12614.23 80.95 54549.15 88888.00 2015-08-19 11:40:17.750 231 12614.23 80.95 54549.12 88888.00 2015-08-19 11:40:17.875 231 12614.25 80.95 54549.12 88888.00 2015-08-19 11:40:18.000 231 12614.27 80.92 54549.12 88888.00 2015-08-19 11:40:18.125 231 12614.27 80.92 54549.10 88888.00 2015-08-19 11:40:18.250 231 12614.25 80.95 54549.15 88888.00 2015-08-19 11:40:18.375 231 12614.23 80.92 54549.12 88888.00 2015-08-19 11:40:18.500 231 12614.17 80.90 54549.12 88888.00 2015-08-19 11:40:18.625 231 12614.12 80.90 54549.12 88888.00 2015-08-19 11:40:18.750 231 12614.15 80.90 54549.12 88888.00 2015-08-19 11:40:18.875 231 12614.17 80.90 54549.15 88888.00 2015-08-19 11:40:19.000 231 12614.15 80.88 54549.15 88888.00 2015-08-19 11:40:19.125 231 12614.15 80.88 54549.18 88888.00 2015-08-19 11:40:19.250 231 12614.08 80.85 54549.15 88888.00 2015-08-19 11:40:19.375 231 12614.08 80.85 54549.12 88888.00 2015-08-19 11:40:19.500 231 12614.08 80.85 54549.12 88888.00 2015-08-19 11:40:19.625 231 12614.05 80.85 54549.12 88888.00 2015-08-19 11:40:19.750 231 12614.08 80.85 54549.15 88888.00 2015-08-19 11:40:19.875 231 12614.12 80.83 54549.12 88888.00 2015-08-19 11:40:20.000 231 12614.15 80.83 54549.12 88888.00 2015-08-19 11:40:20.125 231 12614.05 80.83 54549.12 88888.00 2015-08-19 11:40:20.250 231 12614.00 80.83 54549.10 88888.00 2015-08-19 11:40:20.375 231 12614.05 80.83 54549.10 88888.00 2015-08-19 11:40:20.500 231 12614.05 80.83 54549.12 88888.00 2015-08-19 11:40:20.625 231 12614.02 80.80 54549.10 88888.00 2015-08-19 11:40:20.750 231 12613.98 80.83 54549.12 88888.00 2015-08-19 11:40:20.875 231 12613.95 80.83 54549.15 88888.00 2015-08-19 11:40:21.000 231 12614.00 80.80 54549.12 88888.00 2015-08-19 11:40:21.125 231 12614.02 80.80 54549.10 88888.00 2015-08-19 11:40:21.250 231 12613.98 80.78 54549.10 88888.00 2015-08-19 11:40:21.375 231 12614.08 80.80 54549.10 88888.00 2015-08-19 11:40:21.500 231 12614.08 80.78 54549.07 88888.00 2015-08-19 11:40:21.625 231 12614.05 80.75 54549.07 88888.00 2015-08-19 11:40:21.750 231 12614.12 80.72 54549.05 88888.00 2015-08-19 11:40:21.875 231 12614.12 80.72 54549.05 88888.00 2015-08-19 11:40:22.000 231 12614.10 80.70 54549.07 88888.00 2015-08-19 11:40:22.125 231 12614.08 80.70 54549.07 88888.00 2015-08-19 11:40:22.250 231 12614.02 80.70 54549.07 88888.00 2015-08-19 11:40:22.375 231 12614.00 80.70 54549.05 88888.00 2015-08-19 11:40:22.500 231 12613.95 80.67 54549.07 88888.00 2015-08-19 11:40:22.625 231 12614.00 80.67 54549.07 88888.00 2015-08-19 11:40:22.750 231 12614.00 80.70 54549.05 88888.00 2015-08-19 11:40:22.875 231 12613.92 80.67 54549.05 88888.00 2015-08-19 11:40:23.000 231 12613.95 80.70 54549.07 88888.00 2015-08-19 11:40:23.125 231 12613.98 80.70 54549.07 88888.00 2015-08-19 11:40:23.250 231 12614.02 80.67 54549.07 88888.00 2015-08-19 11:40:23.375 231 12614.08 80.70 54549.07 88888.00 2015-08-19 11:40:23.500 231 12614.10 80.65 54549.07 88888.00 2015-08-19 11:40:23.625 231 12614.10 80.65 54549.03 88888.00 2015-08-19 11:40:23.750 231 12614.10 80.65 54549.03 88888.00 2015-08-19 11:40:23.875 231 12614.05 80.65 54549.07 88888.00 2015-08-19 11:40:24.000 231 12614.02 80.62 54549.10 88888.00 2015-08-19 11:40:24.125 231 12614.02 80.62 54549.10 88888.00 2015-08-19 11:40:24.250 231 12614.08 80.58 54549.07 88888.00 2015-08-19 11:40:24.375 231 12614.05 80.58 54549.05 88888.00 2015-08-19 11:40:24.500 231 12614.00 80.58 54549.03 88888.00 2015-08-19 11:40:24.625 231 12614.02 80.55 54549.03 88888.00 2015-08-19 11:40:24.750 231 12614.02 80.58 54549.05 88888.00 2015-08-19 11:40:24.875 231 12614.02 80.58 54549.05 88888.00 2015-08-19 11:40:25.000 231 12614.02 80.58 54549.05 88888.00 2015-08-19 11:40:25.125 231 12614.00 80.55 54549.05 88888.00 2015-08-19 11:40:25.250 231 12614.08 80.53 54549.05 88888.00 2015-08-19 11:40:25.375 231 12614.08 80.55 54549.05 88888.00 2015-08-19 11:40:25.500 231 12614.05 80.55 54549.07 88888.00 2015-08-19 11:40:25.625 231 12614.08 80.55 54549.07 88888.00 2015-08-19 11:40:25.750 231 12614.08 80.53 54549.10 88888.00 2015-08-19 11:40:25.875 231 12614.00 80.53 54549.07 88888.00 2015-08-19 11:40:26.000 231 12613.92 80.50 54549.05 88888.00 2015-08-19 11:40:26.125 231 12613.95 80.50 54549.05 88888.00 2015-08-19 11:40:26.250 231 12613.98 80.50 54549.07 88888.00 2015-08-19 11:40:26.375 231 12613.92 80.50 54549.05 88888.00 2015-08-19 11:40:26.500 231 12613.90 80.53 54549.05 88888.00 2015-08-19 11:40:26.625 231 12613.85 80.53 54549.03 88888.00 2015-08-19 11:40:26.750 231 12613.88 80.45 54549.00 88888.00 2015-08-19 11:40:26.875 231 12613.85 80.45 54549.03 88888.00 2015-08-19 11:40:27.000 231 12613.85 80.47 54549.03 88888.00 2015-08-19 11:40:27.125 231 12613.85 80.42 54549.00 88888.00 2015-08-19 11:40:27.250 231 12613.83 80.40 54549.00 88888.00 2015-08-19 11:40:27.375 231 12613.85 80.42 54549.00 88888.00 2015-08-19 11:40:27.500 231 12613.85 80.45 54548.97 88888.00 2015-08-19 11:40:27.625 231 12613.77 80.42 54548.97 88888.00 2015-08-19 11:40:27.750 231 12613.73 80.42 54548.95 88888.00 2015-08-19 11:40:27.875 231 12613.75 80.45 54548.97 88888.00 2015-08-19 11:40:28.000 231 12613.75 80.42 54548.95 88888.00 2015-08-19 11:40:28.125 231 12613.73 80.40 54548.97 88888.00 2015-08-19 11:40:28.250 231 12613.65 80.40 54548.97 88888.00 2015-08-19 11:40:28.375 231 12613.65 80.38 54549.00 88888.00 2015-08-19 11:40:28.500 231 12613.62 80.38 54548.97 88888.00 2015-08-19 11:40:28.625 231 12613.60 80.33 54548.97 88888.00 2015-08-19 11:40:28.750 231 12613.60 80.35 54549.00 88888.00 2015-08-19 11:40:28.875 231 12613.60 80.35 54549.03 88888.00 2015-08-19 11:40:29.000 231 12613.55 80.33 54549.00 88888.00 2015-08-19 11:40:29.125 231 12613.58 80.33 54549.00 88888.00 2015-08-19 11:40:29.250 231 12613.55 80.30 54548.97 88888.00 2015-08-19 11:40:29.375 231 12613.52 80.33 54548.97 88888.00 2015-08-19 11:40:29.500 231 12613.45 80.30 54548.97 88888.00 2015-08-19 11:40:29.625 231 12613.45 80.33 54549.00 88888.00 2015-08-19 11:40:29.750 231 12613.48 80.30 54549.00 88888.00 2015-08-19 11:40:29.875 231 12613.48 80.30 54549.00 88888.00 2015-08-19 11:40:30.000 231 12613.50 80.30 54548.97 88888.00 2015-08-19 11:40:30.125 231 12613.48 80.25 54549.00 88888.00 2015-08-19 11:40:30.250 231 12613.42 80.30 54549.00 88888.00 2015-08-19 11:40:30.375 231 12613.50 80.30 54549.00 88888.00 2015-08-19 11:40:30.500 231 12613.52 80.30 54548.97 88888.00 2015-08-19 11:40:30.625 231 12613.52 80.28 54548.95 88888.00 2015-08-19 11:40:30.750 231 12613.48 80.22 54548.95 88888.00 2015-08-19 11:40:30.875 231 12613.38 80.22 54548.93 88888.00 2015-08-19 11:40:31.000 231 12613.38 80.25 54548.97 88888.00 2015-08-19 11:40:31.125 231 12613.35 80.22 54548.95 88888.00 2015-08-19 11:40:31.250 231 12613.27 80.17 54548.93 88888.00 2015-08-19 11:40:31.375 231 12613.25 80.17 54548.93 88888.00 2015-08-19 11:40:31.500 231 12613.27 80.17 54548.95 88888.00 2015-08-19 11:40:31.625 231 12613.33 80.17 54548.95 88888.00 2015-08-19 11:40:31.750 231 12613.33 80.12 54548.93 88888.00 2015-08-19 11:40:31.875 231 12613.25 80.12 54548.93 88888.00 2015-08-19 11:40:32.000 231 12613.25 80.12 54548.90 88888.00 2015-08-19 11:40:32.125 231 12613.25 80.08 54548.93 88888.00 2015-08-19 11:40:32.250 231 12613.30 80.08 54548.93 88888.00 2015-08-19 11:40:32.375 231 12613.27 80.08 54548.93 88888.00 2015-08-19 11:40:32.500 231 12613.25 80.05 54548.93 88888.00 2015-08-19 11:40:32.625 231 12613.23 80.03 54548.90 88888.00 2015-08-19 11:40:32.750 231 12613.20 80.05 54548.90 88888.00 2015-08-19 11:40:32.875 231 12613.15 80.03 54548.88 88888.00 2015-08-19 11:40:33.000 231 12613.17 80.03 54548.90 88888.00 2015-08-19 11:40:33.125 231 12613.23 80.03 54548.93 88888.00 2015-08-19 11:40:33.250 231 12613.23 80.00 54548.95 88888.00 2015-08-19 11:40:33.375 231 12613.23 80.00 54548.93 88888.00 2015-08-19 11:40:33.500 231 12613.23 80.00 54548.90 88888.00 2015-08-19 11:40:33.625 231 12613.17 80.03 54548.90 88888.00 2015-08-19 11:40:33.750 231 12613.12 80.03 54548.95 88888.00 2015-08-19 11:40:33.875 231 12613.15 79.97 54548.95 88888.00 2015-08-19 11:40:34.000 231 12613.15 79.95 54548.93 88888.00 2015-08-19 11:40:34.125 231 12613.12 79.95 54548.93 88888.00 2015-08-19 11:40:34.250 231 12613.15 79.92 54548.90 88888.00 2015-08-19 11:40:34.375 231 12613.12 79.92 54548.88 88888.00 2015-08-19 11:40:34.500 231 12613.12 79.97 54548.90 88888.00 2015-08-19 11:40:34.625 231 12613.17 79.97 54548.93 88888.00 2015-08-19 11:40:34.750 231 12613.12 79.95 54548.95 88888.00 2015-08-19 11:40:34.875 231 12613.08 79.92 54548.90 88888.00 2015-08-19 11:40:35.000 231 12613.05 79.95 54548.88 88888.00 2015-08-19 11:40:35.125 231 12613.10 79.92 54548.88 88888.00 2015-08-19 11:40:35.250 231 12613.12 79.88 54548.90 88888.00 2015-08-19 11:40:35.375 231 12613.15 79.90 54548.90 88888.00 2015-08-19 11:40:35.500 231 12613.05 79.92 54548.88 88888.00 2015-08-19 11:40:35.625 231 12613.00 79.90 54548.90 88888.00 2015-08-19 11:40:35.750 231 12613.00 79.90 54548.90 88888.00 2015-08-19 11:40:35.875 231 12612.95 79.88 54548.90 88888.00 2015-08-19 11:40:36.000 231 12612.92 79.90 54548.90 88888.00 2015-08-19 11:40:36.125 231 12612.98 79.90 54548.90 88888.00 2015-08-19 11:40:36.250 231 12612.98 79.85 54548.88 88888.00 2015-08-19 11:40:36.375 231 12613.00 79.88 54548.88 88888.00 2015-08-19 11:40:36.500 231 12612.95 79.83 54548.88 88888.00 2015-08-19 11:40:36.625 231 12612.98 79.83 54548.90 88888.00 2015-08-19 11:40:36.750 231 12613.05 79.83 54548.90 88888.00 2015-08-19 11:40:36.875 231 12613.05 79.78 54548.88 88888.00 2015-08-19 11:40:37.000 231 12613.08 79.78 54548.90 88888.00 2015-08-19 11:40:37.125 231 12613.02 79.78 54548.88 88888.00 2015-08-19 11:40:37.250 231 12613.00 79.75 54548.90 88888.00 2015-08-19 11:40:37.375 231 12612.95 79.78 54548.88 88888.00 2015-08-19 11:40:37.500 231 12612.92 79.80 54548.88 88888.00 2015-08-19 11:40:37.625 231 12612.95 79.78 54548.85 88888.00 2015-08-19 11:40:37.750 231 12612.92 79.75 54548.90 88888.00 2015-08-19 11:40:37.875 231 12612.92 79.75 54548.90 88888.00 2015-08-19 11:40:38.000 231 12612.92 79.75 54548.85 88888.00 2015-08-19 11:40:38.125 231 12612.90 79.72 54548.85 88888.00 2015-08-19 11:40:38.250 231 12612.92 79.72 54548.88 88888.00 2015-08-19 11:40:38.375 231 12612.98 79.75 54548.88 88888.00 2015-08-19 11:40:38.500 231 12612.95 79.78 54548.88 88888.00 2015-08-19 11:40:38.625 231 12612.95 79.75 54548.85 88888.00 2015-08-19 11:40:38.750 231 12612.88 79.72 54548.88 88888.00 2015-08-19 11:40:38.875 231 12612.88 79.70 54548.88 88888.00 2015-08-19 11:40:39.000 231 12612.95 79.75 54548.88 88888.00 2015-08-19 11:40:39.125 231 12612.92 79.72 54548.85 88888.00 2015-08-19 11:40:39.250 231 12612.88 79.67 54548.85 88888.00 2015-08-19 11:40:39.375 231 12612.90 79.70 54548.85 88888.00 2015-08-19 11:40:39.500 231 12612.92 79.70 54548.82 88888.00 2015-08-19 11:40:39.625 231 12612.88 79.65 54548.82 88888.00 2015-08-19 11:40:39.750 231 12612.88 79.65 54548.82 88888.00 2015-08-19 11:40:39.875 231 12612.90 79.65 54548.85 88888.00 2015-08-19 11:40:40.000 231 12612.85 79.65 54548.85 88888.00 2015-08-19 11:40:40.125 231 12612.77 79.60 54548.85 88888.00 2015-08-19 11:40:40.250 231 12612.77 79.62 54548.88 88888.00 2015-08-19 11:40:40.375 231 12612.83 79.62 54548.85 88888.00 2015-08-19 11:40:40.500 231 12612.80 79.60 54548.85 88888.00 2015-08-19 11:40:40.625 231 12612.73 79.55 54548.85 88888.00 2015-08-19 11:40:40.750 231 12612.75 79.60 54548.85 88888.00 2015-08-19 11:40:40.875 231 12612.75 79.62 54548.82 88888.00 2015-08-19 11:40:41.000 231 12612.77 79.65 54548.82 88888.00 2015-08-19 11:40:41.125 231 12612.80 79.60 54548.82 88888.00 2015-08-19 11:40:41.250 231 12612.75 79.55 54548.82 88888.00 2015-08-19 11:40:41.375 231 12612.75 79.58 54548.82 88888.00 2015-08-19 11:40:41.500 231 12612.75 79.58 54548.85 88888.00 2015-08-19 11:40:41.625 231 12612.73 79.55 54548.85 88888.00 2015-08-19 11:40:41.750 231 12612.70 79.58 54548.85 88888.00 2015-08-19 11:40:41.875 231 12612.67 79.55 54548.82 88888.00 2015-08-19 11:40:42.000 231 12612.65 79.53 54548.82 88888.00 2015-08-19 11:40:42.125 231 12612.65 79.55 54548.85 88888.00 2015-08-19 11:40:42.250 231 12612.65 79.50 54548.82 88888.00 2015-08-19 11:40:42.375 231 12612.67 79.53 54548.85 88888.00 2015-08-19 11:40:42.500 231 12612.65 79.53 54548.88 88888.00 2015-08-19 11:40:42.625 231 12612.65 79.47 54548.88 88888.00 2015-08-19 11:40:42.750 231 12612.65 79.47 54548.85 88888.00 2015-08-19 11:40:42.875 231 12612.65 79.50 54548.85 88888.00 2015-08-19 11:40:43.000 231 12612.62 79.47 54548.85 88888.00 2015-08-19 11:40:43.125 231 12612.65 79.47 54548.85 88888.00 2015-08-19 11:40:43.250 231 12612.70 79.42 54548.82 88888.00 2015-08-19 11:40:43.375 231 12612.62 79.45 54548.80 88888.00 2015-08-19 11:40:43.500 231 12612.58 79.42 54548.78 88888.00 2015-08-19 11:40:43.625 231 12612.55 79.45 54548.78 88888.00 2015-08-19 11:40:43.750 231 12612.55 79.45 54548.78 88888.00 2015-08-19 11:40:43.875 231 12612.60 79.40 54548.80 88888.00 2015-08-19 11:40:44.000 231 12612.65 79.42 54548.80 88888.00 2015-08-19 11:40:44.125 231 12612.62 79.45 54548.80 88888.00 2015-08-19 11:40:44.250 231 12612.58 79.42 54548.80 88888.00 2015-08-19 11:40:44.375 231 12612.60 79.45 54548.80 88888.00 2015-08-19 11:40:44.500 231 12612.62 79.45 54548.78 88888.00 2015-08-19 11:40:44.625 231 12612.62 79.42 54548.78 88888.00 2015-08-19 11:40:44.750 231 12612.58 79.42 54548.80 88888.00 2015-08-19 11:40:44.875 231 12612.55 79.40 54548.82 88888.00 2015-08-19 11:40:45.000 231 12612.52 79.38 54548.80 88888.00 2015-08-19 11:40:45.125 231 12612.55 79.35 54548.80 88888.00 2015-08-19 11:40:45.250 231 12612.58 79.33 54548.78 88888.00 2015-08-19 11:40:45.375 231 12612.58 79.35 54548.75 88888.00 2015-08-19 11:40:45.500 231 12612.55 79.35 54548.80 88888.00 2015-08-19 11:40:45.625 231 12612.60 79.33 54548.80 88888.00 2015-08-19 11:40:45.750 231 12612.65 79.33 54548.80 88888.00 2015-08-19 11:40:45.875 231 12612.62 79.35 54548.75 88888.00 2015-08-19 11:40:46.000 231 12612.60 79.33 54548.75 88888.00 2015-08-19 11:40:46.125 231 12612.58 79.35 54548.75 88888.00 2015-08-19 11:40:46.250 231 12612.55 79.33 54548.78 88888.00 2015-08-19 11:40:46.375 231 12612.60 79.33 54548.78 88888.00 2015-08-19 11:40:46.500 231 12612.65 79.30 54548.78 88888.00 2015-08-19 11:40:46.625 231 12612.62 79.30 54548.78 88888.00 2015-08-19 11:40:46.750 231 12612.60 79.30 54548.75 88888.00 2015-08-19 11:40:46.875 231 12612.58 79.30 54548.78 88888.00 2015-08-19 11:40:47.000 231 12612.55 79.28 54548.75 88888.00 2015-08-19 11:40:47.125 231 12612.60 79.28 54548.78 88888.00 2015-08-19 11:40:47.250 231 12612.58 79.25 54548.78 88888.00 2015-08-19 11:40:47.375 231 12612.58 79.25 54548.75 88888.00 2015-08-19 11:40:47.500 231 12612.55 79.25 54548.72 88888.00 2015-08-19 11:40:47.625 231 12612.50 79.25 54548.75 88888.00 2015-08-19 11:40:47.750 231 12612.52 79.25 54548.75 88888.00 2015-08-19 11:40:47.875 231 12612.52 79.20 54548.78 88888.00 2015-08-19 11:40:48.000 231 12612.52 79.20 54548.78 88888.00 2015-08-19 11:40:48.125 231 12612.52 79.22 54548.78 88888.00 2015-08-19 11:40:48.250 231 12612.45 79.20 54548.72 88888.00 2015-08-19 11:40:48.375 231 12612.48 79.22 54548.72 88888.00 2015-08-19 11:40:48.500 231 12612.52 79.22 54548.72 88888.00 2015-08-19 11:40:48.625 231 12612.50 79.20 54548.72 88888.00 2015-08-19 11:40:48.750 231 12612.52 79.20 54548.75 88888.00 2015-08-19 11:40:48.875 231 12612.55 79.20 54548.72 88888.00 2015-08-19 11:40:49.000 231 12612.52 79.20 54548.78 88888.00 2015-08-19 11:40:49.125 231 12612.50 79.20 54548.78 88888.00 2015-08-19 11:40:49.250 231 12612.52 79.15 54548.78 88888.00 2015-08-19 11:40:49.375 231 12612.50 79.15 54548.72 88888.00 2015-08-19 11:40:49.500 231 12612.50 79.15 54548.72 88888.00 2015-08-19 11:40:49.625 231 12612.50 79.15 54548.70 88888.00 2015-08-19 11:40:49.750 231 12612.45 79.17 54548.70 88888.00 2015-08-19 11:40:49.875 231 12612.42 79.12 54548.70 88888.00 2015-08-19 11:40:50.000 231 12612.40 79.12 54548.68 88888.00 2015-08-19 11:40:50.125 231 12612.40 79.15 54548.72 88888.00 2015-08-19 11:40:50.250 231 12612.35 79.15 54548.75 88888.00 2015-08-19 11:40:50.375 231 12612.35 79.15 54548.72 88888.00 2015-08-19 11:40:50.500 231 12612.35 79.12 54548.70 88888.00 2015-08-19 11:40:50.625 231 12612.42 79.12 54548.68 88888.00 2015-08-19 11:40:50.750 231 12612.42 79.12 54548.68 88888.00 2015-08-19 11:40:50.875 231 12612.40 79.15 54548.68 88888.00 2015-08-19 11:40:51.000 231 12612.40 79.15 54548.62 88888.00 2015-08-19 11:40:51.125 231 12612.40 79.15 54548.60 88888.00 2015-08-19 11:40:51.250 231 12612.38 79.12 54548.65 88888.00 2015-08-19 11:40:51.375 231 12612.42 79.12 54548.65 88888.00 2015-08-19 11:40:51.500 231 12612.42 79.12 54548.65 88888.00 2015-08-19 11:40:51.625 231 12612.40 79.12 54548.65 88888.00 2015-08-19 11:40:51.750 231 12612.40 79.12 54548.62 88888.00 2015-08-19 11:40:51.875 231 12612.35 79.12 54548.62 88888.00 2015-08-19 11:40:52.000 231 12612.33 79.15 54548.65 88888.00 2015-08-19 11:40:52.125 231 12612.35 79.15 54548.68 88888.00 2015-08-19 11:40:52.250 231 12612.35 79.15 54548.65 88888.00 2015-08-19 11:40:52.375 231 12612.35 79.15 54548.65 88888.00 2015-08-19 11:40:52.500 231 12612.42 79.12 54548.62 88888.00 2015-08-19 11:40:52.625 231 12612.45 79.12 54548.65 88888.00 2015-08-19 11:40:52.750 231 12612.45 79.12 54548.62 88888.00 2015-08-19 11:40:52.875 231 12612.42 79.12 54548.62 88888.00 2015-08-19 11:40:53.000 231 12612.40 79.10 54548.65 88888.00 2015-08-19 11:40:53.125 231 12612.40 79.08 54548.68 88888.00 2015-08-19 11:40:53.250 231 12612.40 79.08 54548.65 88888.00 2015-08-19 11:40:53.375 231 12612.40 79.10 54548.62 88888.00 2015-08-19 11:40:53.500 231 12612.35 79.08 54548.60 88888.00 2015-08-19 11:40:53.625 231 12612.40 79.05 54548.55 88888.00 2015-08-19 11:40:53.750 231 12612.45 79.05 54548.55 88888.00 2015-08-19 11:40:53.875 231 12612.45 79.05 54548.57 88888.00 2015-08-19 11:40:54.000 231 12612.48 79.10 54548.57 88888.00 2015-08-19 11:40:54.125 231 12612.45 79.10 54548.60 88888.00 2015-08-19 11:40:54.250 231 12612.45 79.00 54548.55 88888.00 2015-08-19 11:40:54.375 231 12612.45 79.00 54548.53 88888.00 2015-08-19 11:40:54.500 231 12612.40 79.05 54548.53 88888.00 2015-08-19 11:40:54.625 231 12612.42 79.10 54548.53 88888.00 2015-08-19 11:40:54.750 231 12612.40 79.05 54548.55 88888.00 2015-08-19 11:40:54.875 231 12612.38 79.03 54548.53 88888.00 2015-08-19 11:40:55.000 231 12612.38 79.00 54548.53 88888.00 2015-08-19 11:40:55.125 231 12612.35 79.00 54548.53 88888.00 2015-08-19 11:40:55.250 231 12612.27 79.00 54548.57 88888.00 2015-08-19 11:40:55.375 231 12612.27 79.00 54548.57 88888.00 2015-08-19 11:40:55.500 231 12612.30 78.97 54548.57 88888.00 2015-08-19 11:40:55.625 231 12612.23 78.95 54548.57 88888.00 2015-08-19 11:40:55.750 231 12612.20 78.92 54548.55 88888.00 2015-08-19 11:40:55.875 231 12612.20 78.92 54548.53 88888.00 2015-08-19 11:40:56.000 231 12612.25 78.90 54548.53 88888.00 2015-08-19 11:40:56.125 231 12612.23 78.90 54548.55 88888.00 2015-08-19 11:40:56.250 231 12612.15 78.85 54548.53 88888.00 2015-08-19 11:40:56.375 231 12612.20 78.90 54548.53 88888.00 2015-08-19 11:40:56.500 231 12612.23 78.90 54548.53 88888.00 2015-08-19 11:40:56.625 231 12612.15 78.90 54548.53 88888.00 2015-08-19 11:40:56.750 231 12612.12 78.88 54548.50 88888.00 2015-08-19 11:40:56.875 231 12612.15 78.90 54548.50 88888.00 2015-08-19 11:40:57.000 231 12612.17 78.88 54548.50 88888.00 2015-08-19 11:40:57.125 231 12612.25 78.88 54548.53 88888.00 2015-08-19 11:40:57.250 231 12612.23 78.83 54548.53 88888.00 2015-08-19 11:40:57.375 231 12612.17 78.83 54548.50 88888.00 2015-08-19 11:40:57.500 231 12612.17 78.88 54548.47 88888.00 2015-08-19 11:40:57.625 231 12612.20 78.88 54548.47 88888.00 2015-08-19 11:40:57.750 231 12612.23 78.88 54548.43 88888.00 2015-08-19 11:40:57.875 231 12612.25 78.88 54548.45 88888.00 2015-08-19 11:40:58.000 231 12612.20 78.85 54548.43 88888.00 2015-08-19 11:40:58.125 231 12612.20 78.85 54548.47 88888.00 2015-08-19 11:40:58.250 231 12612.20 78.80 54548.47 88888.00 2015-08-19 11:40:58.375 231 12612.20 78.80 54548.43 88888.00 2015-08-19 11:40:58.500 231 12612.23 78.83 54548.43 88888.00 2015-08-19 11:40:58.625 231 12612.20 78.80 54548.43 88888.00 2015-08-19 11:40:58.750 231 12612.23 78.83 54548.40 88888.00 2015-08-19 11:40:58.875 231 12612.25 78.80 54548.43 88888.00 2015-08-19 11:40:59.000 231 12612.20 78.78 54548.43 88888.00 2015-08-19 11:40:59.125 231 12612.15 78.80 54548.43 88888.00 2015-08-19 11:40:59.250 231 12612.20 78.83 54548.47 88888.00 2015-08-19 11:40:59.375 231 12612.20 78.83 54548.47 88888.00 2015-08-19 11:40:59.500 231 12612.20 78.80 54548.43 88888.00 2015-08-19 11:40:59.625 231 12612.15 78.78 54548.40 88888.00 2015-08-19 11:40:59.750 231 12612.12 78.78 54548.40 88888.00 2015-08-19 11:40:59.875 231 12612.10 78.80 54548.43 88888.00 2015-08-19 11:41:00.000 231 12612.10 78.80 54548.40 88888.00 2015-08-19 11:41:00.125 231 12612.12 78.78 54548.40 88888.00 2015-08-19 11:41:00.250 231 12612.12 78.75 54548.40 88888.00 2015-08-19 11:41:00.375 231 12612.15 78.78 54548.40 88888.00 2015-08-19 11:41:00.500 231 12612.12 78.78 54548.43 88888.00 2015-08-19 11:41:00.625 231 12612.15 78.78 54548.43 88888.00 2015-08-19 11:41:00.750 231 12612.20 78.75 54548.43 88888.00 2015-08-19 11:41:00.875 231 12612.15 78.75 54548.43 88888.00 2015-08-19 11:41:01.000 231 12612.08 78.72 54548.40 88888.00 2015-08-19 11:41:01.125 231 12612.10 78.75 54548.38 88888.00 2015-08-19 11:41:01.250 231 12612.12 78.75 54548.38 88888.00 2015-08-19 11:41:01.375 231 12612.17 78.75 54548.35 88888.00 2015-08-19 11:41:01.500 231 12612.15 78.72 54548.35 88888.00 2015-08-19 11:41:01.625 231 12612.15 78.72 54548.35 88888.00 2015-08-19 11:41:01.750 231 12612.15 78.75 54548.38 88888.00 2015-08-19 11:41:01.875 231 12612.15 78.75 54548.38 88888.00 2015-08-19 11:41:02.000 231 12612.08 78.72 54548.35 88888.00 2015-08-19 11:41:02.125 231 12612.08 78.75 54548.35 88888.00 2015-08-19 11:41:02.250 231 12612.15 78.75 54548.38 88888.00 2015-08-19 11:41:02.375 231 12612.12 78.75 54548.38 88888.00 2015-08-19 11:41:02.500 231 12612.10 78.75 54548.35 88888.00 2015-08-19 11:41:02.625 231 12612.15 78.72 54548.35 88888.00 2015-08-19 11:41:02.750 231 12612.17 78.75 54548.32 88888.00 2015-08-19 11:41:02.875 231 12612.12 78.72 54548.30 88888.00 2015-08-19 11:41:03.000 231 12612.10 78.70 54548.28 88888.00 2015-08-19 11:41:03.125 231 12612.10 78.72 54548.28 88888.00 2015-08-19 11:41:03.250 231 12612.12 78.72 54548.28 88888.00 2015-08-19 11:41:03.375 231 12612.12 78.72 54548.30 88888.00 2015-08-19 11:41:03.500 231 12612.15 78.70 54548.28 88888.00 2015-08-19 11:41:03.625 231 12612.10 78.70 54548.30 88888.00 2015-08-19 11:41:03.750 231 12612.12 78.70 54548.28 88888.00 2015-08-19 11:41:03.875 231 12612.15 78.72 54548.32 88888.00 2015-08-19 11:41:04.000 231 12612.17 78.70 54548.32 88888.00 2015-08-19 11:41:04.125 231 12612.17 78.70 54548.32 88888.00 2015-08-19 11:41:04.250 231 12612.15 78.72 54548.25 88888.00 2015-08-19 11:41:04.375 231 12612.10 78.75 54548.28 88888.00 2015-08-19 11:41:04.500 231 12612.10 78.75 54548.22 88888.00 2015-08-19 11:41:04.625 231 12612.15 78.72 54548.25 88888.00 2015-08-19 11:41:04.750 231 12612.17 78.67 54548.25 88888.00 2015-08-19 11:41:04.875 231 12612.20 78.72 54548.22 88888.00 2015-08-19 11:41:05.000 231 12612.20 78.75 54548.22 88888.00 2015-08-19 11:41:05.125 231 12612.20 78.78 54548.28 88888.00 2015-08-19 11:41:05.250 231 12612.25 78.70 54548.22 88888.00 2015-08-19 11:41:05.375 231 12612.23 78.70 54548.22 88888.00 2015-08-19 11:41:05.500 231 12612.20 78.72 54548.20 88888.00 2015-08-19 11:41:05.625 231 12612.17 78.75 54548.22 88888.00 2015-08-19 11:41:05.750 231 12612.12 78.72 54548.22 88888.00 2015-08-19 11:41:05.875 231 12612.12 78.72 54548.22 88888.00 2015-08-19 11:41:06.000 231 12612.15 78.72 54548.22 88888.00 2015-08-19 11:41:06.125 231 12612.12 78.72 54548.18 88888.00 2015-08-19 11:41:06.250 231 12612.15 78.72 54548.18 88888.00 2015-08-19 11:41:06.375 231 12612.17 78.72 54548.18 88888.00 2015-08-19 11:41:06.500 231 12612.23 78.78 54548.20 88888.00 2015-08-19 11:41:06.625 231 12612.23 78.80 54548.22 88888.00 2015-08-19 11:41:06.750 231 12612.20 78.78 54548.20 88888.00 2015-08-19 11:41:06.875 231 12612.17 78.78 54548.20 88888.00 2015-08-19 11:41:07.000 231 12612.15 78.80 54548.18 88888.00 2015-08-19 11:41:07.125 231 12612.23 78.80 54548.18 88888.00 2015-08-19 11:41:07.250 231 12612.23 78.78 54548.15 88888.00 2015-08-19 11:41:07.375 231 12612.20 78.80 54548.18 88888.00 2015-08-19 11:41:07.500 231 12612.20 78.78 54548.20 88888.00 2015-08-19 11:41:07.625 231 12612.23 78.78 54548.20 88888.00 2015-08-19 11:41:07.750 231 12612.30 78.78 54548.18 88888.00 2015-08-19 11:41:07.875 231 12612.35 78.78 54548.18 88888.00 2015-08-19 11:41:08.000 231 12612.33 78.72 54548.12 88888.00 2015-08-19 11:41:08.125 231 12612.30 78.75 54548.15 88888.00 2015-08-19 11:41:08.250 231 12612.27 78.75 54548.20 88888.00 2015-08-19 11:41:08.375 231 12612.33 78.75 54548.18 88888.00 2015-08-19 11:41:08.500 231 12612.35 78.75 54548.15 88888.00 2015-08-19 11:41:08.625 231 12612.38 78.75 54548.12 88888.00 2015-08-19 11:41:08.750 231 12612.30 78.75 54548.10 88888.00 2015-08-19 11:41:08.875 231 12612.27 78.78 54548.12 88888.00 2015-08-19 11:41:09.000 231 12612.27 78.78 54548.15 88888.00 2015-08-19 11:41:09.125 231 12612.35 78.72 54548.20 88888.00 2015-08-19 11:41:09.250 231 12612.38 78.72 54548.20 88888.00 2015-08-19 11:41:09.375 231 12612.40 78.78 54548.18 88888.00 2015-08-19 11:41:09.500 231 12612.40 78.78 54548.15 88888.00 2015-08-19 11:41:09.625 231 12612.40 78.78 54548.12 88888.00 2015-08-19 11:41:09.750 231 12612.42 78.72 54548.15 88888.00 2015-08-19 11:41:09.875 231 12612.45 78.72 54548.12 88888.00 2015-08-19 11:41:10.000 231 12612.48 78.75 54548.15 88888.00 2015-08-19 11:41:10.125 231 12612.45 78.75 54548.15 88888.00 2015-08-19 11:41:10.250 231 12612.42 78.72 54548.15 88888.00 2015-08-19 11:41:10.375 231 12612.45 78.75 54548.12 88888.00 2015-08-19 11:41:10.500 231 12612.40 78.72 54548.12 88888.00 2015-08-19 11:41:10.625 231 12612.42 78.75 54548.12 88888.00 2015-08-19 11:41:10.750 231 12612.45 78.75 54548.12 88888.00 2015-08-19 11:41:10.875 231 12612.50 78.72 54548.12 88888.00 2015-08-19 11:41:11.000 231 12612.50 78.67 54548.10 88888.00 2015-08-19 11:41:11.125 231 12612.40 78.67 54548.07 88888.00 2015-08-19 11:41:11.250 231 12612.33 78.67 54548.10 88888.00 2015-08-19 11:41:11.375 231 12612.38 78.70 54548.10 88888.00 2015-08-19 11:41:11.500 231 12612.42 78.70 54548.15 88888.00 2015-08-19 11:41:11.625 231 12612.48 78.67 54548.15 88888.00 2015-08-19 11:41:11.750 231 12612.45 78.67 54548.15 88888.00 2015-08-19 11:41:11.875 231 12612.38 78.65 54548.10 88888.00 2015-08-19 11:41:12.000 231 12612.38 78.67 54548.05 88888.00 2015-08-19 11:41:12.125 231 12612.40 78.67 54548.10 88888.00 2015-08-19 11:41:12.250 231 12612.38 78.65 54548.12 88888.00 2015-08-19 11:41:12.375 231 12612.38 78.65 54548.10 88888.00 2015-08-19 11:41:12.500 231 12612.38 78.67 54548.10 88888.00 2015-08-19 11:41:12.625 231 12612.40 78.65 54548.12 88888.00 2015-08-19 11:41:12.750 231 12612.40 78.65 54548.15 88888.00 2015-08-19 11:41:12.875 231 12612.40 78.67 54548.12 88888.00 2015-08-19 11:41:13.000 231 12612.42 78.67 54548.07 88888.00 2015-08-19 11:41:13.125 231 12612.45 78.67 54548.05 88888.00 2015-08-19 11:41:13.250 231 12612.48 78.67 54548.10 88888.00 2015-08-19 11:41:13.375 231 12612.55 78.70 54548.10 88888.00 2015-08-19 11:41:13.500 231 12612.55 78.65 54548.05 88888.00 2015-08-19 11:41:13.625 231 12612.50 78.65 54548.07 88888.00 2015-08-19 11:41:13.750 231 12612.50 78.65 54548.05 88888.00 2015-08-19 11:41:13.875 231 12612.55 78.62 54548.05 88888.00 2015-08-19 11:41:14.000 231 12612.62 78.65 54548.07 88888.00 2015-08-19 11:41:14.125 231 12612.60 78.67 54548.07 88888.00 2015-08-19 11:41:14.250 231 12612.58 78.60 54548.07 88888.00 2015-08-19 11:41:14.375 231 12612.62 78.62 54548.07 88888.00 2015-08-19 11:41:14.500 231 12612.67 78.67 54548.07 88888.00 2015-08-19 11:41:14.625 231 12612.65 78.67 54548.07 88888.00 2015-08-19 11:41:14.750 231 12612.62 78.65 54548.07 88888.00 2015-08-19 11:41:14.875 231 12612.65 78.62 54548.07 88888.00 2015-08-19 11:41:15.000 231 12612.65 78.60 54548.05 88888.00 2015-08-19 11:41:15.125 231 12612.62 78.60 54548.05 88888.00 2015-08-19 11:41:15.250 231 12612.67 78.62 54548.07 88888.00 2015-08-19 11:41:15.375 231 12612.65 78.65 54548.07 88888.00 2015-08-19 11:41:15.500 231 12612.65 78.65 54548.07 88888.00 2015-08-19 11:41:15.625 231 12612.60 78.65 54548.05 88888.00 2015-08-19 11:41:15.750 231 12612.58 78.65 54548.03 88888.00 2015-08-19 11:41:15.875 231 12612.55 78.65 54548.03 88888.00 2015-08-19 11:41:16.000 231 12612.60 78.62 54548.05 88888.00 2015-08-19 11:41:16.125 231 12612.62 78.58 54548.07 88888.00 2015-08-19 11:41:16.250 231 12612.62 78.58 54548.05 88888.00 2015-08-19 11:41:16.375 231 12612.67 78.60 54548.05 88888.00 2015-08-19 11:41:16.500 231 12612.67 78.60 54548.03 88888.00 2015-08-19 11:41:16.625 231 12612.62 78.60 54548.03 88888.00 2015-08-19 11:41:16.750 231 12612.62 78.60 54548.00 88888.00 2015-08-19 11:41:16.875 231 12612.70 78.58 54548.00 88888.00 2015-08-19 11:41:17.000 231 12612.73 78.58 54548.00 88888.00 2015-08-19 11:41:17.125 231 12612.73 78.60 54548.00 88888.00 2015-08-19 11:41:17.250 231 12612.70 78.58 54548.03 88888.00 2015-08-19 11:41:17.375 231 12612.73 78.58 54548.05 88888.00 2015-08-19 11:41:17.500 231 12612.70 78.58 54548.05 88888.00 2015-08-19 11:41:17.625 231 12612.67 78.58 54548.05 88888.00 2015-08-19 11:41:17.750 231 12612.67 78.53 54548.03 88888.00 2015-08-19 11:41:17.875 231 12612.70 78.53 54548.03 88888.00 2015-08-19 11:41:18.000 231 12612.70 78.55 54548.05 88888.00 2015-08-19 11:41:18.125 231 12612.67 78.53 54548.07 88888.00 2015-08-19 11:41:18.250 231 12612.60 78.50 54548.03 88888.00 2015-08-19 11:41:18.375 231 12612.70 78.47 54548.03 88888.00 2015-08-19 11:41:18.500 231 12612.73 78.47 54548.03 88888.00 2015-08-19 11:41:18.625 231 12612.70 78.53 54548.05 88888.00 2015-08-19 11:41:18.750 231 12612.67 78.50 54548.00 88888.00 2015-08-19 11:41:18.875 231 12612.73 78.45 54547.97 88888.00 2015-08-19 11:41:19.000 231 12612.73 78.42 54548.00 88888.00 2015-08-19 11:41:19.125 231 12612.75 78.45 54548.03 88888.00 2015-08-19 11:41:19.250 231 12612.75 78.45 54548.03 88888.00 2015-08-19 11:41:19.375 231 12612.75 78.47 54548.03 88888.00 2015-08-19 11:41:19.500 231 12612.77 78.45 54548.00 88888.00 2015-08-19 11:41:19.625 231 12612.73 78.45 54547.97 88888.00 2015-08-19 11:41:19.750 231 12612.70 78.42 54547.97 88888.00 2015-08-19 11:41:19.875 231 12612.75 78.40 54547.95 88888.00 2015-08-19 11:41:20.000 231 12612.80 78.38 54547.95 88888.00 2015-08-19 11:41:20.125 231 12612.83 78.38 54548.00 88888.00 2015-08-19 11:41:20.250 231 12612.83 78.40 54548.00 88888.00 2015-08-19 11:41:20.375 231 12612.80 78.40 54547.97 88888.00 2015-08-19 11:41:20.500 231 12612.75 78.40 54547.97 88888.00 2015-08-19 11:41:20.625 231 12612.83 78.42 54548.00 88888.00 2015-08-19 11:41:20.750 231 12612.90 78.45 54547.97 88888.00 2015-08-19 11:41:20.875 231 12612.88 78.45 54547.97 88888.00 2015-08-19 11:41:21.000 231 12612.90 78.45 54547.95 88888.00 2015-08-19 11:41:21.125 231 12612.85 78.45 54547.97 88888.00 2015-08-19 11:41:21.250 231 12612.85 78.45 54547.97 88888.00 2015-08-19 11:41:21.375 231 12612.88 78.42 54547.97 88888.00 2015-08-19 11:41:21.500 231 12612.90 78.42 54547.95 88888.00 2015-08-19 11:41:21.625 231 12612.92 78.42 54547.97 88888.00 2015-08-19 11:41:21.750 231 12612.95 78.45 54547.95 88888.00 2015-08-19 11:41:21.875 231 12612.92 78.47 54547.97 88888.00 2015-08-19 11:41:22.000 231 12612.90 78.45 54547.95 88888.00 2015-08-19 11:41:22.125 231 12612.90 78.40 54547.95 88888.00 2015-08-19 11:41:22.250 231 12612.88 78.40 54547.95 88888.00 2015-08-19 11:41:22.375 231 12612.88 78.42 54547.97 88888.00 2015-08-19 11:41:22.500 231 12612.92 78.45 54547.95 88888.00 2015-08-19 11:41:22.625 231 12613.00 78.42 54547.95 88888.00 2015-08-19 11:41:22.750 231 12613.00 78.42 54547.95 88888.00 2015-08-19 11:41:22.875 231 12612.95 78.45 54547.95 88888.00 2015-08-19 11:41:23.000 231 12613.00 78.47 54547.95 88888.00 2015-08-19 11:41:23.125 231 12612.98 78.47 54547.95 88888.00 2015-08-19 11:41:23.250 231 12613.00 78.40 54547.93 88888.00 2015-08-19 11:41:23.375 231 12613.02 78.42 54547.95 88888.00 2015-08-19 11:41:23.500 231 12613.05 78.45 54547.95 88888.00 2015-08-19 11:41:23.625 231 12613.10 78.50 54547.93 88888.00 2015-08-19 11:41:23.750 231 12613.08 78.50 54547.93 88888.00 2015-08-19 11:41:23.875 231 12613.08 78.45 54547.93 88888.00 2015-08-19 11:41:24.000 231 12613.10 78.42 54547.93 88888.00 2015-08-19 11:41:24.125 231 12613.10 78.45 54547.95 88888.00 2015-08-19 11:41:24.250 231 12613.02 78.45 54547.93 88888.00 2015-08-19 11:41:24.375 231 12613.05 78.45 54547.90 88888.00 2015-08-19 11:41:24.500 231 12613.08 78.45 54547.90 88888.00 2015-08-19 11:41:24.625 231 12613.10 78.47 54547.93 88888.00 2015-08-19 11:41:24.750 231 12613.10 78.45 54547.93 88888.00 2015-08-19 11:41:24.875 231 12613.10 78.45 54547.95 88888.00 2015-08-19 11:41:25.000 231 12613.10 78.45 54547.95 88888.00 2015-08-19 11:41:25.125 231 12613.08 78.45 54547.93 88888.00 2015-08-19 11:41:25.250 231 12613.05 78.45 54547.93 88888.00 2015-08-19 11:41:25.375 231 12613.08 78.47 54547.93 88888.00 2015-08-19 11:41:25.500 231 12613.02 78.47 54547.93 88888.00 2015-08-19 11:41:25.625 231 12613.00 78.45 54547.95 88888.00 2015-08-19 11:41:25.750 231 12613.00 78.42 54547.95 88888.00 2015-08-19 11:41:25.875 231 12613.02 78.42 54547.95 88888.00 2015-08-19 11:41:26.000 231 12613.08 78.45 54547.95 88888.00 2015-08-19 11:41:26.125 231 12613.10 78.42 54547.95 88888.00 2015-08-19 11:41:26.250 231 12613.10 78.40 54547.90 88888.00 2015-08-19 11:41:26.375 231 12613.10 78.15 54547.88 88888.00 2015-08-19 11:41:26.500 231 12613.10 77.70 54547.90 88888.00 2015-08-19 11:41:26.625 231 12613.15 78.15 54547.93 88888.00 2015-08-19 11:41:26.750 231 12613.15 78.45 54547.90 88888.00 2015-08-19 11:41:26.875 231 12613.15 78.42 54547.90 88888.00 2015-08-19 11:41:27.000 231 12613.12 78.35 54547.90 88888.00 2015-08-19 11:41:27.125 231 12613.15 78.38 54547.93 88888.00 2015-08-19 11:41:27.250 231 12613.20 78.38 54547.95 88888.00 2015-08-19 11:41:27.375 231 12613.25 78.40 54547.95 88888.00 2015-08-19 11:41:27.500 231 12613.23 78.40 54547.93 88888.00 2015-08-19 11:41:27.625 231 12613.20 78.40 54547.95 88888.00 2015-08-19 11:41:27.750 231 12613.15 78.38 54547.95 88888.00 2015-08-19 11:41:27.875 231 12613.15 78.38 54547.95 88888.00 2015-08-19 11:41:28.000 231 12613.20 78.35 54547.90 88888.00 2015-08-19 11:41:28.125 231 12613.12 78.33 54547.88 88888.00 2015-08-19 11:41:28.250 231 12613.05 78.33 54547.90 88888.00 2015-08-19 11:41:28.375 231 12613.10 78.33 54547.85 88888.00 2015-08-19 11:41:28.500 231 12613.15 78.30 54547.82 88888.00 2015-08-19 11:41:28.625 231 12613.08 78.30 54547.85 88888.00 2015-08-19 11:41:28.750 231 12613.10 78.30 54547.90 88888.00 2015-08-19 11:41:28.875 231 12613.12 78.28 54547.90 88888.00 2015-08-19 11:41:29.000 231 12613.12 78.25 54547.88 88888.00 2015-08-19 11:41:29.125 231 12613.15 78.25 54547.90 88888.00 2015-08-19 11:41:29.250 231 12613.10 78.25 54547.95 88888.00 2015-08-19 11:41:29.375 231 12613.12 78.25 54547.93 88888.00 2015-08-19 11:41:29.500 231 12613.10 78.25 54547.90 88888.00 2015-08-19 11:41:29.625 231 12613.08 78.22 54547.88 88888.00 2015-08-19 11:41:29.750 231 12613.20 78.22 54547.85 88888.00 2015-08-19 11:41:29.875 231 12613.27 78.22 54547.85 88888.00 2015-08-19 11:41:30.000 231 12613.23 78.22 54547.85 88888.00 2015-08-19 11:41:30.125 231 12613.12 78.25 54547.88 88888.00 2015-08-19 11:41:30.250 231 12613.08 78.22 54547.88 88888.00 2015-08-19 11:41:30.375 231 12613.12 78.17 54547.90 88888.00 2015-08-19 11:41:30.500 231 12613.15 78.17 54547.93 88888.00 2015-08-19 11:41:30.625 231 12613.12 78.17 54547.90 88888.00 2015-08-19 11:41:30.750 231 12613.10 78.15 54547.90 88888.00 2015-08-19 11:41:30.875 231 12613.10 78.15 54547.90 88888.00 2015-08-19 11:41:31.000 231 12613.20 78.15 54547.88 88888.00 2015-08-19 11:41:31.125 231 12613.27 78.15 54547.90 88888.00 2015-08-19 11:41:31.250 231 12613.17 78.17 54547.90 88888.00 2015-08-19 11:41:31.375 231 12613.12 78.15 54547.88 88888.00 2015-08-19 11:41:31.500 231 12613.12 78.12 54547.82 88888.00 2015-08-19 11:41:31.625 231 12613.12 78.12 54547.88 88888.00 2015-08-19 11:41:31.750 231 12613.15 78.15 54547.88 88888.00 2015-08-19 11:41:31.875 231 12613.23 78.12 54547.90 88888.00 2015-08-19 11:41:32.000 231 12613.23 78.12 54547.90 88888.00 2015-08-19 11:41:32.125 231 12613.17 78.10 54547.88 88888.00 2015-08-19 11:41:32.250 231 12613.15 78.08 54547.88 88888.00 2015-08-19 11:41:32.375 231 12613.17 78.10 54547.88 88888.00 2015-08-19 11:41:32.500 231 12613.20 78.08 54547.82 88888.00 2015-08-19 11:41:32.625 231 12613.25 78.05 54547.80 88888.00 2015-08-19 11:41:32.750 231 12613.27 78.05 54547.80 88888.00 2015-08-19 11:41:32.875 231 12613.30 78.03 54547.80 88888.00 2015-08-19 11:41:33.000 231 12613.30 78.00 54547.78 88888.00 2015-08-19 11:41:33.125 231 12613.30 78.00 54547.82 88888.00 2015-08-19 11:41:33.250 231 12613.35 78.05 54547.82 88888.00 2015-08-19 11:41:33.375 231 12613.35 78.00 54547.82 88888.00 2015-08-19 11:41:33.500 231 12613.35 77.97 54547.78 88888.00 2015-08-19 11:41:33.625 231 12613.35 78.00 54547.78 88888.00 2015-08-19 11:41:33.750 231 12613.38 77.97 54547.80 88888.00 2015-08-19 11:41:33.875 231 12613.38 77.97 54547.80 88888.00 2015-08-19 11:41:34.000 231 12613.35 77.95 54547.80 88888.00 2015-08-19 11:41:34.125 231 12613.27 77.92 54547.80 88888.00 2015-08-19 11:41:34.250 231 12613.27 77.97 54547.82 88888.00 2015-08-19 11:41:34.375 231 12613.33 78.00 54547.80 88888.00 2015-08-19 11:41:34.500 231 12613.38 77.97 54547.75 88888.00 2015-08-19 11:41:34.625 231 12613.35 77.95 54547.75 88888.00 2015-08-19 11:41:34.750 231 12613.38 77.95 54547.78 88888.00 2015-08-19 11:41:34.875 231 12613.35 77.95 54547.75 88888.00 2015-08-19 11:41:35.000 231 12613.33 77.92 54547.75 88888.00 2015-08-19 11:41:35.125 231 12613.38 77.92 54547.78 88888.00 2015-08-19 11:41:35.250 231 12613.38 77.90 54547.75 88888.00 2015-08-19 11:41:35.375 231 12613.42 77.90 54547.75 88888.00 2015-08-19 11:41:35.500 231 12613.42 77.92 54547.75 88888.00 2015-08-19 11:41:35.625 231 12613.40 77.95 54547.78 88888.00 2015-08-19 11:41:35.750 231 12613.42 77.92 54547.75 88888.00 2015-08-19 11:41:35.875 231 12613.50 77.92 54547.75 88888.00 2015-08-19 11:41:36.000 231 12613.48 77.95 54547.72 88888.00 2015-08-19 11:41:36.125 231 12613.40 77.92 54547.72 88888.00 2015-08-19 11:41:36.250 231 12613.45 77.90 54547.75 88888.00 2015-08-19 11:41:36.375 231 12613.52 77.92 54547.75 88888.00 2015-08-19 11:41:36.500 231 12613.52 77.90 54547.75 88888.00 2015-08-19 11:41:36.625 231 12613.52 77.85 54547.75 88888.00 2015-08-19 11:41:36.750 231 12613.50 77.90 54547.75 88888.00 2015-08-19 11:41:36.875 231 12613.48 77.90 54547.78 88888.00 2015-08-19 11:41:37.000 231 12613.50 77.90 54547.75 88888.00 2015-08-19 11:41:37.125 231 12613.52 77.90 54547.78 88888.00 2015-08-19 11:41:37.250 231 12613.50 77.88 54547.78 88888.00 2015-08-19 11:41:37.375 231 12613.50 77.88 54547.75 88888.00 2015-08-19 11:41:37.500 231 12613.50 77.90 54547.78 88888.00 2015-08-19 11:41:37.625 231 12613.52 77.88 54547.78 88888.00 2015-08-19 11:41:37.750 231 12613.50 77.88 54547.78 88888.00 2015-08-19 11:41:37.875 231 12613.50 77.88 54547.78 88888.00 2015-08-19 11:41:38.000 231 12613.50 77.88 54547.78 88888.00 2015-08-19 11:41:38.125 231 12613.52 77.85 54547.72 88888.00 2015-08-19 11:41:38.250 231 12613.60 77.83 54547.72 88888.00 2015-08-19 11:41:38.375 231 12613.55 77.80 54547.72 88888.00 2015-08-19 11:41:38.500 231 12613.50 77.83 54547.70 88888.00 2015-08-19 11:41:38.625 231 12613.50 77.83 54547.72 88888.00 2015-08-19 11:41:38.750 231 12613.48 77.85 54547.72 88888.00 2015-08-19 11:41:38.875 231 12613.50 77.85 54547.72 88888.00 2015-08-19 11:41:39.000 231 12613.50 77.85 54547.70 88888.00 2015-08-19 11:41:39.125 231 12613.50 77.88 54547.75 88888.00 2015-08-19 11:41:39.250 231 12613.50 77.83 54547.80 88888.00 2015-08-19 11:41:39.375 231 12613.52 77.83 54547.78 88888.00 2015-08-19 11:41:39.500 231 12613.52 77.80 54547.75 88888.00 2015-08-19 11:41:39.625 231 12613.52 77.83 54547.72 88888.00 2015-08-19 11:41:39.750 231 12613.52 77.80 54547.72 88888.00 2015-08-19 11:41:39.875 231 12613.52 77.78 54547.70 88888.00 2015-08-19 11:41:40.000 231 12613.52 77.80 54547.70 88888.00 2015-08-19 11:41:40.125 231 12613.50 77.80 54547.72 88888.00 2015-08-19 11:41:40.250 231 12613.50 77.80 54547.72 88888.00 2015-08-19 11:41:40.375 231 12613.55 77.80 54547.72 88888.00 2015-08-19 11:41:40.500 231 12613.55 77.80 54547.72 88888.00 2015-08-19 11:41:40.625 231 12613.58 77.80 54547.78 88888.00 2015-08-19 11:41:40.750 231 12613.58 77.80 54547.80 88888.00 2015-08-19 11:41:40.875 231 12613.55 77.78 54547.75 88888.00 2015-08-19 11:41:41.000 231 12613.58 77.75 54547.70 88888.00 2015-08-19 11:41:41.125 231 12613.60 77.75 54547.72 88888.00 2015-08-19 11:41:41.250 231 12613.62 77.75 54547.78 88888.00 2015-08-19 11:41:41.375 231 12613.60 77.78 54547.78 88888.00 2015-08-19 11:41:41.500 231 12613.55 77.72 54547.72 88888.00 2015-08-19 11:41:41.625 231 12613.52 77.72 54547.72 88888.00 2015-08-19 11:41:41.750 231 12613.55 77.72 54547.75 88888.00 2015-08-19 11:41:41.875 231 12613.52 77.67 54547.75 88888.00 2015-08-19 11:41:42.000 231 12613.55 77.67 54547.72 88888.00 2015-08-19 11:41:42.125 231 12613.58 77.65 54547.75 88888.00 2015-08-19 11:41:42.250 231 12613.58 77.67 54547.78 88888.00 2015-08-19 11:41:42.375 231 12613.58 77.72 54547.78 88888.00 2015-08-19 11:41:42.500 231 12613.58 77.67 54547.75 88888.00 2015-08-19 11:41:42.625 231 12613.60 77.67 54547.72 88888.00 2015-08-19 11:41:42.750 231 12613.58 77.70 54547.72 88888.00 2015-08-19 11:41:42.875 231 12613.52 77.65 54547.72 88888.00 2015-08-19 11:41:43.000 231 12613.48 77.60 54547.72 88888.00 2015-08-19 11:41:43.125 231 12613.50 77.60 54547.75 88888.00 2015-08-19 11:41:43.250 231 12613.48 77.62 54547.78 88888.00 2015-08-19 11:41:43.375 231 12613.50 77.60 54547.80 88888.00 2015-08-19 11:41:43.500 231 12613.45 77.55 54547.80 88888.00 2015-08-19 11:41:43.625 231 12613.45 77.60 54547.80 88888.00 2015-08-19 11:41:43.750 231 12613.48 77.60 54547.82 88888.00 2015-08-19 11:41:43.875 231 12613.52 77.58 54547.80 88888.00 2015-08-19 11:41:44.000 231 12613.48 77.58 54547.78 88888.00 2015-08-19 11:41:44.125 231 12613.48 77.58 54547.78 88888.00 2015-08-19 11:41:44.250 231 12613.52 77.58 54547.80 88888.00 2015-08-19 11:41:44.375 231 12613.52 77.55 54547.80 88888.00 2015-08-19 11:41:44.500 231 12613.48 77.55 54547.78 88888.00 2015-08-19 11:41:44.625 231 12613.40 77.47 54547.75 88888.00 2015-08-19 11:41:44.750 231 12613.42 77.47 54547.75 88888.00 2015-08-19 11:41:44.875 231 12613.50 77.50 54547.78 88888.00 2015-08-19 11:41:45.000 231 12613.55 77.50 54547.78 88888.00 2015-08-19 11:41:45.125 231 12613.50 77.47 54547.75 88888.00 2015-08-19 11:41:45.250 231 12613.42 77.47 54547.75 88888.00 2015-08-19 11:41:45.375 231 12613.48 77.47 54547.72 88888.00 2015-08-19 11:41:45.500 231 12613.50 77.45 54547.78 88888.00 2015-08-19 11:41:45.625 231 12613.50 77.45 54547.80 88888.00 2015-08-19 11:41:45.750 231 12613.52 77.47 54547.78 88888.00 2015-08-19 11:41:45.875 231 12613.58 77.45 54547.80 88888.00 2015-08-19 11:41:46.000 231 12613.60 77.45 54547.78 88888.00 2015-08-19 11:41:46.125 231 12613.60 77.42 54547.75 88888.00 2015-08-19 11:41:46.250 231 12613.60 77.47 54547.80 88888.00 2015-08-19 11:41:46.375 231 12613.55 77.47 54547.80 88888.00 2015-08-19 11:41:46.500 231 12613.48 77.45 54547.80 88888.00 2015-08-19 11:41:46.625 231 12613.50 77.45 54547.80 88888.00 2015-08-19 11:41:46.750 231 12613.58 77.45 54547.80 88888.00 2015-08-19 11:41:46.875 231 12613.60 77.45 54547.78 88888.00 2015-08-19 11:41:47.000 231 12613.60 77.45 54547.78 88888.00 2015-08-19 11:41:47.125 231 12613.55 77.47 54547.75 88888.00 2015-08-19 11:41:47.250 231 12613.52 77.42 54547.75 88888.00 2015-08-19 11:41:47.375 231 12613.55 77.38 54547.75 88888.00 2015-08-19 11:41:47.500 231 12613.58 77.38 54547.75 88888.00 2015-08-19 11:41:47.625 231 12613.50 77.40 54547.78 88888.00 2015-08-19 11:41:47.750 231 12613.48 77.42 54547.80 88888.00 2015-08-19 11:41:47.875 231 12613.52 77.40 54547.78 88888.00 2015-08-19 11:41:48.000 231 12613.55 77.40 54547.75 88888.00 2015-08-19 11:41:48.125 231 12613.52 77.35 54547.75 88888.00 2015-08-19 11:41:48.250 231 12613.45 77.38 54547.78 88888.00 2015-08-19 11:41:48.375 231 12613.48 77.38 54547.78 88888.00 2015-08-19 11:41:48.500 231 12613.50 77.40 54547.80 88888.00 2015-08-19 11:41:48.625 231 12613.52 77.38 54547.75 88888.00 2015-08-19 11:41:48.750 231 12613.52 77.35 54547.75 88888.00 2015-08-19 11:41:48.875 231 12613.52 77.38 54547.80 88888.00 2015-08-19 11:41:49.000 231 12613.50 77.38 54547.75 88888.00 2015-08-19 11:41:49.125 231 12613.48 77.38 54547.75 88888.00 2015-08-19 11:41:49.250 231 12613.48 77.38 54547.75 88888.00 2015-08-19 11:41:49.375 231 12613.55 77.33 54547.72 88888.00 2015-08-19 11:41:49.500 231 12613.58 77.30 54547.70 88888.00 2015-08-19 11:41:49.625 231 12613.58 77.38 54547.72 88888.00 2015-08-19 11:41:49.750 231 12613.52 77.38 54547.78 88888.00 2015-08-19 11:41:49.875 231 12613.55 77.35 54547.75 88888.00 2015-08-19 11:41:50.000 231 12613.58 77.35 54547.75 88888.00 2015-08-19 11:41:50.125 231 12613.55 77.38 54547.78 88888.00 2015-08-19 11:41:50.250 231 12613.52 77.35 54547.75 88888.00 2015-08-19 11:41:50.375 231 12613.55 77.35 54547.75 88888.00 2015-08-19 11:41:50.500 231 12613.58 77.35 54547.78 88888.00 2015-08-19 11:41:50.625 231 12613.55 77.33 54547.78 88888.00 2015-08-19 11:41:50.750 231 12613.55 77.33 54547.78 88888.00 2015-08-19 11:41:50.875 231 12613.55 77.30 54547.78 88888.00 2015-08-19 11:41:51.000 231 12613.58 77.30 54547.75 88888.00 2015-08-19 11:41:51.125 231 12613.58 77.30 54547.78 88888.00 2015-08-19 11:41:51.250 231 12613.58 77.30 54547.80 88888.00 2015-08-19 11:41:51.375 231 12613.58 77.30 54547.80 88888.00 2015-08-19 11:41:51.500 231 12613.58 77.33 54547.78 88888.00 2015-08-19 11:41:51.625 231 12613.58 77.33 54547.75 88888.00 2015-08-19 11:41:51.750 231 12613.58 77.33 54547.75 88888.00 2015-08-19 11:41:51.875 231 12613.60 77.28 54547.78 88888.00 2015-08-19 11:41:52.000 231 12613.60 77.30 54547.75 88888.00 2015-08-19 11:41:52.125 231 12613.58 77.30 54547.80 88888.00 2015-08-19 11:41:52.250 231 12613.58 77.28 54547.78 88888.00 2015-08-19 11:41:52.375 231 12613.58 77.28 54547.78 88888.00 2015-08-19 11:41:52.500 231 12613.55 77.22 54547.75 88888.00 2015-08-19 11:41:52.625 231 12613.58 77.28 54547.75 88888.00 2015-08-19 11:41:52.750 231 12613.58 77.28 54547.75 88888.00 2015-08-19 11:41:52.875 231 12613.60 77.28 54547.72 88888.00 2015-08-19 11:41:53.000 231 12613.60 77.25 54547.72 88888.00 2015-08-19 11:41:53.125 231 12613.58 77.25 54547.72 88888.00 2015-08-19 11:41:53.250 231 12613.52 77.25 54547.75 88888.00 2015-08-19 11:41:53.375 231 12613.55 77.22 54547.78 88888.00 2015-08-19 11:41:53.500 231 12613.58 77.25 54547.80 88888.00 2015-08-19 11:41:53.625 231 12613.60 77.22 54547.78 88888.00 2015-08-19 11:41:53.750 231 12613.58 77.22 54547.72 88888.00 2015-08-19 11:41:53.875 231 12613.60 77.17 54547.75 88888.00 2015-08-19 11:41:54.000 231 12613.58 77.17 54547.75 88888.00 2015-08-19 11:41:54.125 231 12613.58 77.20 54547.75 88888.00 2015-08-19 11:41:54.250 231 12613.52 77.20 54547.78 88888.00 2015-08-19 11:41:54.375 231 12613.50 77.20 54547.75 88888.00 2015-08-19 11:41:54.500 231 12613.48 77.20 54547.78 88888.00 2015-08-19 11:41:54.625 231 12613.50 77.22 54547.78 88888.00 2015-08-19 11:41:54.750 231 12613.50 77.20 54547.75 88888.00 2015-08-19 11:41:54.875 231 12613.52 77.20 54547.75 88888.00 2015-08-19 11:41:55.000 231 12613.55 77.17 54547.75 88888.00 2015-08-19 11:41:55.125 231 12613.52 77.17 54547.75 88888.00 2015-08-19 11:41:55.250 231 12613.50 77.20 54547.75 88888.00 2015-08-19 11:41:55.375 231 12613.48 77.17 54547.72 88888.00 2015-08-19 11:41:55.500 231 12613.48 77.17 54547.72 88888.00 2015-08-19 11:41:55.625 231 12613.48 77.15 54547.75 88888.00 2015-08-19 11:41:55.750 231 12613.50 77.17 54547.75 88888.00 2015-08-19 11:41:55.875 231 12613.52 77.17 54547.75 88888.00 2015-08-19 11:41:56.000 231 12613.55 77.17 54547.75 88888.00 2015-08-19 11:41:56.125 231 12613.50 77.17 54547.75 88888.00 2015-08-19 11:41:56.250 231 12613.50 77.20 54547.78 88888.00 2015-08-19 11:41:56.375 231 12613.55 77.22 54547.78 88888.00 2015-08-19 11:41:56.500 231 12613.58 77.25 54547.78 88888.00 2015-08-19 11:41:56.625 231 12613.58 77.20 54547.75 88888.00 2015-08-19 11:41:56.750 231 12613.62 77.22 54547.78 88888.00 2015-08-19 11:41:56.875 231 12613.60 77.22 54547.78 88888.00 2015-08-19 11:41:57.000 231 12613.62 77.20 54547.75 88888.00 2015-08-19 11:41:57.125 231 12613.62 77.22 54547.75 88888.00 2015-08-19 11:41:57.250 231 12613.60 77.20 54547.75 88888.00 2015-08-19 11:41:57.375 231 12613.62 77.20 54547.72 88888.00 2015-08-19 11:41:57.500 231 12613.60 77.15 54547.72 88888.00 2015-08-19 11:41:57.625 231 12613.55 77.15 54547.75 88888.00 2015-08-19 11:41:57.750 231 12613.52 77.17 54547.75 88888.00 2015-08-19 11:41:57.875 231 12613.58 77.17 54547.75 88888.00 2015-08-19 11:41:58.000 231 12613.58 77.17 54547.75 88888.00 2015-08-19 11:41:58.125 231 12613.60 77.17 54547.78 88888.00 2015-08-19 11:41:58.250 231 12613.65 77.17 54547.78 88888.00 2015-08-19 11:41:58.375 231 12613.67 77.15 54547.75 88888.00 2015-08-19 11:41:58.500 231 12613.70 77.15 54547.72 88888.00 2015-08-19 11:41:58.625 231 12613.62 77.15 54547.72 88888.00 2015-08-19 11:41:58.750 231 12613.60 77.17 54547.75 88888.00 2015-08-19 11:41:58.875 231 12613.58 77.15 54547.72 88888.00 2015-08-19 11:41:59.000 231 12613.58 77.12 54547.75 88888.00 2015-08-19 11:41:59.125 231 12613.52 77.15 54547.78 88888.00 2015-08-19 11:41:59.250 231 12613.55 77.12 54547.75 88888.00 2015-08-19 11:41:59.375 231 12613.58 77.12 54547.72 88888.00 2015-08-19 11:41:59.500 231 12613.55 77.12 54547.70 88888.00 2015-08-19 11:41:59.625 231 12613.60 77.12 54547.70 88888.00 2015-08-19 11:41:59.750 231 12613.60 77.12 54547.72 88888.00 2015-08-19 11:41:59.875 231 12613.60 77.10 54547.72 88888.00 2015-08-19 11:42:00.000 231 12613.62 77.08 54547.70 88888.00 2015-08-19 11:42:00.125 231 12613.62 77.08 54547.70 88888.00 2015-08-19 11:42:00.250 231 12613.58 77.05 54547.72 88888.00 2015-08-19 11:42:00.375 231 12613.65 77.08 54547.68 88888.00 2015-08-19 11:42:00.500 231 12613.67 77.08 54547.68 88888.00 2015-08-19 11:42:00.625 231 12613.65 77.03 54547.70 88888.00 2015-08-19 11:42:00.750 231 12613.62 77.05 54547.72 88888.00 2015-08-19 11:42:00.875 231 12613.62 77.05 54547.72 88888.00 2015-08-19 11:42:01.000 231 12613.67 77.03 54547.72 88888.00 2015-08-19 11:42:01.125 231 12613.67 77.03 54547.72 88888.00 2015-08-19 11:42:01.250 231 12613.62 77.00 54547.72 88888.00 2015-08-19 11:42:01.375 231 12613.58 77.03 54547.70 88888.00 2015-08-19 11:42:01.500 231 12613.60 77.03 54547.70 88888.00 2015-08-19 11:42:01.625 231 12613.65 77.00 54547.72 88888.00 2015-08-19 11:42:01.750 231 12613.67 77.03 54547.72 88888.00 2015-08-19 11:42:01.875 231 12613.67 77.03 54547.70 88888.00 2015-08-19 11:42:02.000 231 12613.65 77.03 54547.70 88888.00 2015-08-19 11:42:02.125 231 12613.62 77.03 54547.70 88888.00 2015-08-19 11:42:02.250 231 12613.60 77.03 54547.70 88888.00 2015-08-19 11:42:02.375 231 12613.62 77.03 54547.70 88888.00 2015-08-19 11:42:02.500 231 12613.65 77.00 54547.70 88888.00 2015-08-19 11:42:02.625 231 12613.65 77.00 54547.70 88888.00 2015-08-19 11:42:02.750 231 12613.70 76.97 54547.68 88888.00 2015-08-19 11:42:02.875 231 12613.73 76.97 54547.65 88888.00 2015-08-19 11:42:03.000 231 12613.70 77.00 54547.68 88888.00 2015-08-19 11:42:03.125 231 12613.70 77.00 54547.75 88888.00 2015-08-19 11:42:03.250 231 12613.70 77.00 54547.80 88888.00 2015-08-19 11:42:03.375 231 12613.73 77.03 54547.78 88888.00 2015-08-19 11:42:03.500 231 12613.75 77.03 54547.75 88888.00 2015-08-19 11:42:03.625 231 12613.75 76.97 54547.78 88888.00 2015-08-19 11:42:03.750 231 12613.80 76.95 54547.75 88888.00 2015-08-19 11:42:03.875 231 12613.77 76.95 54547.78 88888.00 2015-08-19 11:42:04.000 231 12613.77 77.00 54547.75 88888.00 2015-08-19 11:42:04.125 231 12613.80 77.00 54547.75 88888.00 2015-08-19 11:42:04.250 231 12613.77 76.97 54547.72 88888.00 2015-08-19 11:42:04.375 231 12613.77 76.97 54547.70 88888.00 2015-08-19 11:42:04.500 231 12613.77 76.97 54547.72 88888.00 2015-08-19 11:42:04.625 231 12613.83 76.95 54547.70 88888.00 2015-08-19 11:42:04.750 231 12613.80 76.92 54547.68 88888.00 2015-08-19 11:42:04.875 231 12613.80 76.92 54547.68 88888.00 2015-08-19 11:42:05.000 231 12613.80 76.95 54547.70 88888.00 2015-08-19 11:42:05.125 231 12613.88 76.92 54547.70 88888.00 2015-08-19 11:42:05.250 231 12613.92 76.95 54547.75 88888.00 2015-08-19 11:42:05.375 231 12613.95 76.95 54547.75 88888.00 2015-08-19 11:42:05.500 231 12613.92 76.90 54547.72 88888.00 2015-08-19 11:42:05.625 231 12613.95 76.92 54547.70 88888.00 2015-08-19 11:42:05.750 231 12613.95 76.92 54547.72 88888.00 2015-08-19 11:42:05.875 231 12613.95 76.90 54547.75 88888.00 2015-08-19 11:42:06.000 231 12613.88 76.90 54547.82 88888.00 2015-08-19 11:42:06.125 231 12613.90 76.92 54547.80 88888.00 2015-08-19 11:42:06.250 231 12614.00 76.92 54547.70 88888.00 2015-08-19 11:42:06.375 231 12614.02 76.92 54547.68 88888.00 2015-08-19 11:42:06.500 231 12613.95 76.90 54547.72 88888.00 2015-08-19 11:42:06.625 231 12613.90 76.90 54547.75 88888.00 2015-08-19 11:42:06.750 231 12613.90 76.92 54547.78 88888.00 2015-08-19 11:42:06.875 231 12613.95 76.90 54547.75 88888.00 2015-08-19 11:42:07.000 231 12614.00 76.88 54547.72 88888.00 2015-08-19 11:42:07.125 231 12613.95 76.85 54547.72 88888.00 2015-08-19 11:42:07.250 231 12613.95 76.85 54547.72 88888.00 2015-08-19 11:42:07.375 231 12614.00 76.90 54547.75 88888.00 2015-08-19 11:42:07.500 231 12613.98 76.90 54547.75 88888.00 2015-08-19 11:42:07.625 231 12614.02 76.90 54547.78 88888.00 2015-08-19 11:42:07.750 231 12614.02 76.92 54547.75 88888.00 2015-08-19 11:42:07.875 231 12614.02 76.90 54547.80 88888.00 2015-08-19 11:42:08.000 231 12614.08 76.90 54547.78 88888.00 2015-08-19 11:42:08.125 231 12614.08 76.92 54547.80 88888.00 2015-08-19 11:42:08.250 231 12614.08 76.95 54547.78 88888.00 2015-08-19 11:42:08.375 231 12614.08 76.92 54547.78 88888.00 2015-08-19 11:42:08.500 231 12614.02 76.92 54547.75 88888.00 2015-08-19 11:42:08.625 231 12614.08 76.92 54547.75 88888.00 2015-08-19 11:42:08.750 231 12614.15 76.92 54547.78 88888.00 2015-08-19 11:42:08.875 231 12614.12 76.90 54547.75 88888.00 2015-08-19 11:42:09.000 231 12614.12 76.90 54547.75 88888.00 2015-08-19 11:42:09.125 231 12614.15 76.90 54547.72 88888.00 2015-08-19 11:42:09.250 231 12614.08 76.92 54547.75 88888.00 2015-08-19 11:42:09.375 231 12614.08 76.95 54547.75 88888.00 2015-08-19 11:42:09.500 231 12614.10 76.97 54547.75 88888.00 2015-08-19 11:42:09.625 231 12614.17 76.92 54547.75 88888.00 2015-08-19 11:42:09.750 231 12614.20 76.95 54547.72 88888.00 2015-08-19 11:42:09.875 231 12614.20 76.97 54547.70 88888.00 2015-08-19 11:42:10.000 231 12614.20 77.00 54547.70 88888.00 2015-08-19 11:42:10.125 231 12614.23 77.03 54547.75 88888.00 2015-08-19 11:42:10.250 231 12614.25 77.00 54547.75 88888.00 2015-08-19 11:42:10.375 231 12614.23 77.03 54547.75 88888.00 2015-08-19 11:42:10.500 231 12614.27 77.03 54547.72 88888.00 2015-08-19 11:42:10.625 231 12614.25 77.00 54547.75 88888.00 2015-08-19 11:42:10.750 231 12614.23 77.03 54547.75 88888.00 2015-08-19 11:42:10.875 231 12614.23 76.97 54547.75 88888.00 2015-08-19 11:42:11.000 231 12614.23 77.03 54547.72 88888.00 2015-08-19 11:42:11.125 231 12614.23 77.03 54547.70 88888.00 2015-08-19 11:42:11.250 231 12614.20 77.00 54547.70 88888.00 2015-08-19 11:42:11.375 231 12614.20 77.00 54547.68 88888.00 2015-08-19 11:42:11.500 231 12614.23 76.97 54547.70 88888.00 2015-08-19 11:42:11.625 231 12614.27 77.00 54547.75 88888.00 2015-08-19 11:42:11.750 231 12614.27 77.00 54547.78 88888.00 2015-08-19 11:42:11.875 231 12614.33 77.00 54547.78 88888.00 2015-08-19 11:42:12.000 231 12614.33 76.95 54547.75 88888.00 2015-08-19 11:42:12.125 231 12614.30 77.00 54547.78 88888.00 2015-08-19 11:42:12.250 231 12614.30 76.97 54547.78 88888.00 2015-08-19 11:42:12.375 231 12614.33 76.97 54547.75 88888.00 2015-08-19 11:42:12.500 231 12614.30 77.03 54547.78 88888.00 2015-08-19 11:42:12.625 231 12614.33 76.97 54547.75 88888.00 2015-08-19 11:42:12.750 231 12614.38 76.97 54547.75 88888.00 2015-08-19 11:42:12.875 231 12614.40 77.00 54547.78 88888.00 2015-08-19 11:42:13.000 231 12614.38 77.00 54547.78 88888.00 2015-08-19 11:42:13.125 231 12614.35 76.97 54547.80 88888.00 2015-08-19 11:42:13.250 231 12614.35 76.95 54547.82 88888.00 2015-08-19 11:42:13.375 231 12614.38 76.97 54547.82 88888.00 2015-08-19 11:42:13.500 231 12614.35 77.00 54547.80 88888.00 2015-08-19 11:42:13.625 231 12614.33 77.00 54547.78 88888.00 2015-08-19 11:42:13.750 231 12614.38 77.00 54547.82 88888.00 2015-08-19 11:42:13.875 231 12614.45 76.97 54547.82 88888.00 2015-08-19 11:42:14.000 231 12614.50 76.97 54547.80 88888.00 2015-08-19 11:42:14.125 231 12614.50 77.00 54547.80 88888.00 2015-08-19 11:42:14.250 231 12614.50 76.97 54547.82 88888.00 2015-08-19 11:42:14.375 231 12614.45 76.97 54547.80 88888.00 2015-08-19 11:42:14.500 231 12614.42 76.97 54547.75 88888.00 2015-08-19 11:42:14.625 231 12614.40 76.97 54547.78 88888.00 2015-08-19 11:42:14.750 231 12614.38 76.95 54547.82 88888.00 2015-08-19 11:42:14.875 231 12614.42 76.92 54547.85 88888.00 2015-08-19 11:42:15.000 231 12614.48 76.95 54547.88 88888.00 2015-08-19 11:42:15.125 231 12614.50 76.97 54547.85 88888.00 2015-08-19 11:42:15.250 231 12614.42 76.95 54547.85 88888.00 2015-08-19 11:42:15.375 231 12614.40 76.90 54547.80 88888.00 2015-08-19 11:42:15.500 231 12614.42 76.92 54547.82 88888.00 2015-08-19 11:42:15.625 231 12614.48 76.97 54547.85 88888.00 2015-08-19 11:42:15.750 231 12614.45 76.95 54547.82 88888.00 2015-08-19 11:42:15.875 231 12614.42 76.95 54547.82 88888.00 2015-08-19 11:42:16.000 231 12614.48 76.97 54547.85 88888.00 2015-08-19 11:42:16.125 231 12614.52 76.97 54547.82 88888.00 2015-08-19 11:42:16.250 231 12614.50 76.95 54547.82 88888.00 2015-08-19 11:42:16.375 231 12614.48 76.95 54547.82 88888.00 2015-08-19 11:42:16.500 231 12614.48 76.95 54547.88 88888.00 2015-08-19 11:42:16.625 231 12614.45 76.95 54547.88 88888.00 2015-08-19 11:42:16.750 231 12614.45 76.95 54547.90 88888.00 2015-08-19 11:42:16.875 231 12614.48 76.97 54547.90 88888.00 2015-08-19 11:42:17.000 231 12614.48 76.95 54547.90 88888.00 2015-08-19 11:42:17.125 231 12614.42 76.97 54547.88 88888.00 2015-08-19 11:42:17.250 231 12614.38 76.90 54547.90 88888.00 2015-08-19 11:42:17.375 231 12614.38 76.88 54547.90 88888.00 2015-08-19 11:42:17.500 231 12614.40 76.90 54547.90 88888.00 2015-08-19 11:42:17.625 231 12614.45 76.88 54547.90 88888.00 2015-08-19 11:42:17.750 231 12614.40 76.85 54547.90 88888.00 2015-08-19 11:42:17.875 231 12614.40 76.85 54547.90 88888.00 2015-08-19 11:42:18.000 231 12614.38 76.88 54547.93 88888.00 2015-08-19 11:42:18.125 231 12614.33 76.88 54547.93 88888.00 2015-08-19 11:42:18.250 231 12614.33 76.83 54547.93 88888.00 2015-08-19 11:42:18.375 231 12614.35 76.80 54547.90 88888.00 2015-08-19 11:42:18.500 231 12614.38 76.80 54547.88 88888.00 2015-08-19 11:42:18.625 231 12614.42 76.83 54547.88 88888.00 2015-08-19 11:42:18.750 231 12614.38 76.83 54547.88 88888.00 2015-08-19 11:42:18.875 231 12614.35 76.80 54547.85 88888.00 2015-08-19 11:42:19.000 231 12614.40 76.80 54547.88 88888.00 2015-08-19 11:42:19.125 231 12614.48 76.80 54547.90 88888.00 2015-08-19 11:42:19.250 231 12614.45 76.78 54547.90 88888.00 2015-08-19 11:42:19.375 231 12614.40 76.75 54547.90 88888.00 2015-08-19 11:42:19.500 231 12614.38 76.75 54547.93 88888.00 2015-08-19 11:42:19.625 231 12614.40 76.75 54547.93 88888.00 2015-08-19 11:42:19.750 231 12614.38 76.72 54547.93 88888.00 2015-08-19 11:42:19.875 231 12614.35 76.70 54547.95 88888.00 2015-08-19 11:42:20.000 231 12614.40 76.72 54547.95 88888.00 2015-08-19 11:42:20.125 231 12614.40 76.75 54547.95 88888.00 2015-08-19 11:42:20.250 231 12614.38 76.75 54547.95 88888.00 2015-08-19 11:42:20.375 231 12614.42 76.75 54547.95 88888.00 2015-08-19 11:42:20.500 231 12614.40 76.72 54547.95 88888.00 2015-08-19 11:42:20.625 231 12614.38 76.72 54547.95 88888.00 2015-08-19 11:42:20.750 231 12614.38 76.70 54547.95 88888.00 2015-08-19 11:42:20.875 231 12614.35 76.72 54547.95 88888.00 2015-08-19 11:42:21.000 231 12614.38 76.70 54547.95 88888.00 2015-08-19 11:42:21.125 231 12614.40 76.72 54547.95 88888.00 2015-08-19 11:42:21.250 231 12614.38 76.70 54547.95 88888.00 2015-08-19 11:42:21.375 231 12614.38 76.72 54547.97 88888.00 2015-08-19 11:42:21.500 231 12614.42 76.75 54547.97 88888.00 2015-08-19 11:42:21.625 231 12614.38 76.72 54547.95 88888.00 2015-08-19 11:42:21.750 231 12614.27 76.72 54547.95 88888.00 2015-08-19 11:42:21.875 231 12614.25 76.75 54547.93 88888.00 2015-08-19 11:42:22.000 231 12614.30 76.72 54547.97 88888.00 2015-08-19 11:42:22.125 231 12614.33 76.72 54547.97 88888.00 2015-08-19 11:42:22.250 231 12614.35 76.70 54548.00 88888.00 2015-08-19 11:42:22.375 231 12614.38 76.72 54547.97 88888.00 2015-08-19 11:42:22.500 231 12614.40 76.72 54547.97 88888.00 2015-08-19 11:42:22.625 231 12614.40 76.72 54547.95 88888.00 2015-08-19 11:42:22.750 231 12614.38 76.75 54547.95 88888.00 2015-08-19 11:42:22.875 231 12614.40 76.70 54547.95 88888.00 2015-08-19 11:42:23.000 231 12614.40 76.70 54547.97 88888.00 2015-08-19 11:42:23.125 231 12614.38 76.72 54548.00 88888.00 2015-08-19 11:42:23.250 231 12614.40 76.72 54548.00 88888.00 2015-08-19 11:42:23.375 231 12614.42 76.75 54547.97 88888.00 2015-08-19 11:42:23.500 231 12614.38 76.75 54548.00 88888.00 2015-08-19 11:42:23.625 231 12614.35 76.72 54548.00 88888.00 2015-08-19 11:42:23.750 231 12614.38 76.75 54548.00 88888.00 2015-08-19 11:42:23.875 231 12614.38 76.72 54547.97 88888.00 2015-08-19 11:42:24.000 231 12614.42 76.70 54547.95 88888.00 2015-08-19 11:42:24.125 231 12614.48 76.70 54547.95 88888.00 2015-08-19 11:42:24.250 231 12614.50 76.70 54548.00 88888.00 2015-08-19 11:42:24.375 231 12614.48 76.70 54548.00 88888.00 2015-08-19 11:42:24.500 231 12614.40 76.70 54547.97 88888.00 2015-08-19 11:42:24.625 231 12614.38 76.72 54547.97 88888.00 2015-08-19 11:42:24.750 231 12614.40 76.72 54548.00 88888.00 2015-08-19 11:42:24.875 231 12614.45 76.70 54547.97 88888.00 2015-08-19 11:42:25.000 231 12614.48 76.72 54548.00 88888.00 2015-08-19 11:42:25.125 231 12614.45 76.70 54548.00 88888.00 2015-08-19 11:42:25.250 231 12614.48 76.70 54548.00 88888.00 2015-08-19 11:42:25.375 231 12614.48 76.70 54547.97 88888.00 2015-08-19 11:42:25.500 231 12614.50 76.67 54548.00 88888.00 2015-08-19 11:42:25.625 231 12614.55 76.67 54548.03 88888.00 2015-08-19 11:42:25.750 231 12614.55 76.65 54548.00 88888.00 2015-08-19 11:42:25.875 231 12614.58 76.67 54548.03 88888.00 2015-08-19 11:42:26.000 231 12614.60 76.70 54548.03 88888.00 2015-08-19 11:42:26.125 231 12614.60 76.65 54548.00 88888.00 2015-08-19 11:42:26.250 231 12614.58 76.65 54548.03 88888.00 2015-08-19 11:42:26.375 231 12614.62 76.65 54548.05 88888.00 2015-08-19 11:42:26.500 231 12614.62 76.65 54548.03 88888.00 2015-08-19 11:42:26.625 231 12614.60 76.67 54548.03 88888.00 2015-08-19 11:42:26.750 231 12614.55 76.65 54548.00 88888.00 2015-08-19 11:42:26.875 231 12614.55 76.62 54548.00 88888.00 2015-08-19 11:42:27.000 231 12614.55 76.65 54548.00 88888.00 2015-08-19 11:42:27.125 231 12614.50 76.62 54548.03 88888.00 2015-08-19 11:42:27.250 231 12614.50 76.60 54548.05 88888.00 2015-08-19 11:42:27.375 231 12614.55 76.65 54548.07 88888.00 2015-08-19 11:42:27.500 231 12614.50 76.65 54548.07 88888.00 2015-08-19 11:42:27.625 231 12614.48 76.67 54548.05 88888.00 2015-08-19 11:42:27.750 231 12614.55 76.67 54548.07 88888.00 2015-08-19 11:42:27.875 231 12614.60 76.62 54548.05 88888.00 2015-08-19 11:42:28.000 231 12614.60 76.65 54548.03 88888.00 2015-08-19 11:42:28.125 231 12614.60 76.67 54548.07 88888.00 2015-08-19 11:42:28.250 231 12614.65 76.67 54548.07 88888.00 2015-08-19 11:42:28.375 231 12614.65 76.65 54548.07 88888.00 2015-08-19 11:42:28.500 231 12614.70 76.65 54548.05 88888.00 2015-08-19 11:42:28.625 231 12614.73 76.62 54548.05 88888.00 2015-08-19 11:42:28.750 231 12614.83 76.62 54548.07 88888.00 2015-08-19 11:42:28.875 231 12614.85 76.60 54548.07 88888.00 2015-08-19 11:42:29.000 231 12614.83 76.62 54548.05 88888.00 2015-08-19 11:42:29.125 231 12614.80 76.67 54548.07 88888.00 2015-08-19 11:42:29.250 231 12614.77 76.70 54548.07 88888.00 2015-08-19 11:42:29.375 231 12614.73 76.67 54548.05 88888.00 2015-08-19 11:42:29.500 231 12614.73 76.67 54548.07 88888.00 2015-08-19 11:42:29.625 231 12614.77 76.67 54548.05 88888.00 2015-08-19 11:42:29.750 231 12614.77 76.65 54548.05 88888.00 2015-08-19 11:42:29.875 231 12614.77 76.67 54548.07 88888.00 2015-08-19 11:42:30.000 231 12614.85 76.67 54548.07 88888.00 2015-08-19 11:42:30.125 231 12614.83 76.65 54548.07 88888.00 2015-08-19 11:42:30.250 231 12614.85 76.65 54548.10 88888.00 2015-08-19 11:42:30.375 231 12614.92 76.67 54548.10 88888.00 2015-08-19 11:42:30.500 231 12614.98 76.70 54548.12 88888.00 2015-08-19 11:42:30.625 231 12614.98 76.72 54548.12 88888.00 2015-08-19 11:42:30.750 231 12614.92 76.70 54548.15 88888.00 2015-08-19 11:42:30.875 231 12614.92 76.67 54548.10 88888.00 2015-08-19 11:42:31.000 231 12614.92 76.67 54548.10 88888.00 2015-08-19 11:42:31.125 231 12614.90 76.65 54548.10 88888.00 2015-08-19 11:42:31.250 231 12614.92 76.62 54548.10 88888.00 2015-08-19 11:42:31.375 231 12614.95 76.65 54548.12 88888.00 2015-08-19 11:42:31.500 231 12614.95 76.62 54548.15 88888.00 2015-08-19 11:42:31.625 231 12614.95 76.62 54548.15 88888.00 2015-08-19 11:42:31.750 231 12614.95 76.65 54548.15 88888.00 2015-08-19 11:42:31.875 231 12614.98 76.62 54548.15 88888.00 2015-08-19 11:42:32.000 231 12614.98 76.62 54548.18 88888.00 2015-08-19 11:42:32.125 231 12615.00 76.65 54548.20 88888.00 2015-08-19 11:42:32.250 231 12614.98 76.60 54548.18 88888.00 2015-08-19 11:42:32.375 231 12615.00 76.65 54548.15 88888.00 2015-08-19 11:42:32.500 231 12615.05 76.65 54548.18 88888.00 2015-08-19 11:42:32.625 231 12615.10 76.65 54548.22 88888.00 2015-08-19 11:42:32.750 231 12615.02 76.62 54548.22 88888.00 2015-08-19 11:42:32.875 231 12615.00 76.62 54548.20 88888.00 2015-08-19 11:42:33.000 231 12614.95 76.62 54548.18 88888.00 2015-08-19 11:42:33.125 231 12614.95 76.60 54548.18 88888.00 2015-08-19 11:42:33.250 231 12614.95 76.58 54548.22 88888.00 2015-08-19 11:42:33.375 231 12614.98 76.55 54548.18 88888.00 2015-08-19 11:42:33.500 231 12614.98 76.58 54548.18 88888.00 2015-08-19 11:42:33.625 231 12615.00 76.60 54548.22 88888.00 2015-08-19 11:42:33.750 231 12614.95 76.58 54548.22 88888.00 2015-08-19 11:42:33.875 231 12614.95 76.55 54548.22 88888.00 2015-08-19 11:42:34.000 231 12614.95 76.55 54548.20 88888.00 2015-08-19 11:42:34.125 231 12614.92 76.58 54548.25 88888.00 2015-08-19 11:42:34.250 231 12614.95 76.60 54548.28 88888.00 2015-08-19 11:42:34.375 231 12615.02 76.58 54548.25 88888.00 2015-08-19 11:42:34.500 231 12615.08 76.55 54548.22 88888.00 2015-08-19 11:42:34.625 231 12615.05 76.55 54548.25 88888.00 2015-08-19 11:42:34.750 231 12615.00 76.55 54548.25 88888.00 2015-08-19 11:42:34.875 231 12615.00 76.58 54548.25 88888.00 2015-08-19 11:42:35.000 231 12615.05 76.60 54548.25 88888.00 2015-08-19 11:42:35.125 231 12615.08 76.60 54548.22 88888.00 2015-08-19 11:42:35.250 231 12615.00 76.58 54548.22 88888.00 2015-08-19 11:42:35.375 231 12614.92 76.55 54548.20 88888.00 2015-08-19 11:42:35.500 231 12614.95 76.58 54548.25 88888.00 2015-08-19 11:42:35.625 231 12615.00 76.55 54548.22 88888.00 2015-08-19 11:42:35.750 231 12615.02 76.55 54548.22 88888.00 2015-08-19 11:42:35.875 231 12615.00 76.58 54548.28 88888.00 2015-08-19 11:42:36.000 231 12614.95 76.55 54548.28 88888.00 2015-08-19 11:42:36.125 231 12614.92 76.55 54548.30 88888.00 2015-08-19 11:42:36.250 231 12614.98 76.55 54548.28 88888.00 2015-08-19 11:42:36.375 231 12615.00 76.58 54548.28 88888.00 2015-08-19 11:42:36.500 231 12615.02 76.55 54548.25 88888.00 2015-08-19 11:42:36.625 231 12615.05 76.53 54548.22 88888.00 2015-08-19 11:42:36.750 231 12615.08 76.55 54548.28 88888.00 2015-08-19 11:42:36.875 231 12615.08 76.55 54548.28 88888.00 2015-08-19 11:42:37.000 231 12615.05 76.58 54548.28 88888.00 2015-08-19 11:42:37.125 231 12615.05 76.58 54548.30 88888.00 2015-08-19 11:42:37.250 231 12615.08 76.55 54548.30 88888.00 2015-08-19 11:42:37.375 231 12615.12 76.55 54548.30 88888.00 2015-08-19 11:42:37.500 231 12615.10 76.55 54548.30 88888.00 2015-08-19 11:42:37.625 231 12615.08 76.58 54548.25 88888.00 2015-08-19 11:42:37.750 231 12615.05 76.58 54548.30 88888.00 2015-08-19 11:42:37.875 231 12615.05 76.55 54548.30 88888.00 2015-08-19 11:42:38.000 231 12615.05 76.53 54548.32 88888.00 2015-08-19 11:42:38.125 231 12615.12 76.53 54548.38 88888.00 2015-08-19 11:42:38.250 231 12615.10 76.53 54548.35 88888.00 2015-08-19 11:42:38.375 231 12615.10 76.55 54548.35 88888.00 2015-08-19 11:42:38.500 231 12615.02 76.55 54548.32 88888.00 2015-08-19 11:42:38.625 231 12615.02 76.53 54548.32 88888.00 2015-08-19 11:42:38.750 231 12615.08 76.53 54548.30 88888.00 2015-08-19 11:42:38.875 231 12615.08 76.53 54548.30 88888.00 2015-08-19 11:42:39.000 231 12615.08 76.53 54548.32 88888.00 2015-08-19 11:42:39.125 231 12615.10 76.53 54548.32 88888.00 2015-08-19 11:42:39.250 231 12615.08 76.53 54548.30 88888.00 2015-08-19 11:42:39.375 231 12615.10 76.58 54548.38 88888.00 2015-08-19 11:42:39.500 231 12615.12 76.58 54548.38 88888.00 2015-08-19 11:42:39.625 231 12615.12 76.55 54548.38 88888.00 2015-08-19 11:42:39.750 231 12615.15 76.53 54548.35 88888.00 2015-08-19 11:42:39.875 231 12615.15 76.53 54548.32 88888.00 2015-08-19 11:42:40.000 231 12615.12 76.53 54548.35 88888.00 2015-08-19 11:42:40.125 231 12615.17 76.55 54548.40 88888.00 2015-08-19 11:42:40.250 231 12615.15 76.58 54548.40 88888.00 2015-08-19 11:42:40.375 231 12615.17 76.58 54548.40 88888.00 2015-08-19 11:42:40.500 231 12615.20 76.53 54548.35 88888.00 2015-08-19 11:42:40.625 231 12615.20 76.53 54548.32 88888.00 2015-08-19 11:42:40.750 231 12615.23 76.55 54548.38 88888.00 2015-08-19 11:42:40.875 231 12615.20 76.55 54548.38 88888.00 2015-08-19 11:42:41.000 231 12615.17 76.53 54548.38 88888.00 2015-08-19 11:42:41.125 231 12615.20 76.53 54548.38 88888.00 2015-08-19 11:42:41.250 231 12615.17 76.53 54548.43 88888.00 2015-08-19 11:42:41.375 231 12615.17 76.55 54548.40 88888.00 2015-08-19 11:42:41.500 231 12615.17 76.58 54548.43 88888.00 2015-08-19 11:42:41.625 231 12615.25 76.58 54548.43 88888.00 2015-08-19 11:42:41.750 231 12615.23 76.58 54548.40 88888.00 2015-08-19 11:42:41.875 231 12615.15 76.55 54548.40 88888.00 2015-08-19 11:42:42.000 231 12615.20 76.58 54548.43 88888.00 2015-08-19 11:42:42.125 231 12615.20 76.58 54548.45 88888.00 2015-08-19 11:42:42.250 231 12615.17 76.55 54548.45 88888.00 2015-08-19 11:42:42.375 231 12615.12 76.58 54548.47 88888.00 2015-08-19 11:42:42.500 231 12615.08 76.55 54548.43 88888.00 2015-08-19 11:42:42.625 231 12615.08 76.55 54548.40 88888.00 2015-08-19 11:42:42.750 231 12615.12 76.53 54548.38 88888.00 2015-08-19 11:42:42.875 231 12615.17 76.53 54548.38 88888.00 2015-08-19 11:42:43.000 231 12615.20 76.50 54548.38 88888.00 2015-08-19 11:42:43.125 231 12615.15 76.55 54548.45 88888.00 2015-08-19 11:42:43.250 231 12615.12 76.53 54548.47 88888.00 2015-08-19 11:42:43.375 231 12615.17 76.53 54548.47 88888.00 2015-08-19 11:42:43.500 231 12615.15 76.50 54548.45 88888.00 2015-08-19 11:42:43.625 231 12615.12 76.50 54548.43 88888.00 2015-08-19 11:42:43.750 231 12615.12 76.47 54548.43 88888.00 2015-08-19 11:42:43.875 231 12615.12 76.53 54548.43 88888.00 2015-08-19 11:42:44.000 231 12615.12 76.55 54548.45 88888.00 2015-08-19 11:42:44.125 231 12615.15 76.58 54548.45 88888.00 2015-08-19 11:42:44.250 231 12615.17 76.55 54548.45 88888.00 2015-08-19 11:42:44.375 231 12615.23 76.53 54548.45 88888.00 2015-08-19 11:42:44.500 231 12615.20 76.55 54548.47 88888.00 2015-08-19 11:42:44.625 231 12615.17 76.55 54548.53 88888.00 2015-08-19 11:42:44.750 231 12615.15 76.55 54548.47 88888.00 2015-08-19 11:42:44.875 231 12615.12 76.53 54548.40 88888.00 2015-08-19 11:42:45.000 231 12615.15 76.53 54548.43 88888.00 2015-08-19 11:42:45.125 231 12615.17 76.58 54548.45 88888.00 2015-08-19 11:42:45.250 231 12615.15 76.53 54548.47 88888.00 2015-08-19 11:42:45.375 231 12615.15 76.53 54548.45 88888.00 2015-08-19 11:42:45.500 231 12615.12 76.53 54548.50 88888.00 2015-08-19 11:42:45.625 231 12615.15 76.58 54548.53 88888.00 2015-08-19 11:42:45.750 231 12615.15 76.58 54548.53 88888.00 2015-08-19 11:42:45.875 231 12615.17 76.58 54548.53 88888.00 2015-08-19 11:42:46.000 231 12615.12 76.53 54548.55 88888.00 2015-08-19 11:42:46.125 231 12615.08 76.50 54548.50 88888.00 2015-08-19 11:42:46.250 231 12615.05 76.53 54548.53 88888.00 2015-08-19 11:42:46.375 231 12615.10 76.58 54548.53 88888.00 2015-08-19 11:42:46.500 231 12615.12 76.58 54548.50 88888.00 2015-08-19 11:42:46.625 231 12615.12 76.53 54548.50 88888.00 2015-08-19 11:42:46.750 231 12615.17 76.55 54548.50 88888.00 2015-08-19 11:42:46.875 231 12615.15 76.53 54548.53 88888.00 2015-08-19 11:42:47.000 231 12615.08 76.53 54548.53 88888.00 2015-08-19 11:42:47.125 231 12615.08 76.55 54548.53 88888.00 2015-08-19 11:42:47.250 231 12615.02 76.53 54548.50 88888.00 2015-08-19 11:42:47.375 231 12615.08 76.53 54548.53 88888.00 2015-08-19 11:42:47.500 231 12615.08 76.55 54548.53 88888.00 2015-08-19 11:42:47.625 231 12615.05 76.58 54548.55 88888.00 2015-08-19 11:42:47.750 231 12615.10 76.58 54548.55 88888.00 2015-08-19 11:42:47.875 231 12615.12 76.58 54548.55 88888.00 2015-08-19 11:42:48.000 231 12615.10 76.58 54548.55 88888.00 2015-08-19 11:42:48.125 231 12615.10 76.60 54548.55 88888.00 2015-08-19 11:42:48.250 231 12615.10 76.55 54548.55 88888.00 2015-08-19 11:42:48.375 231 12615.12 76.55 54548.55 88888.00 2015-08-19 11:42:48.500 231 12615.12 76.55 54548.55 88888.00 2015-08-19 11:42:48.625 231 12615.15 76.53 54548.55 88888.00 2015-08-19 11:42:48.750 231 12615.12 76.53 54548.55 88888.00 2015-08-19 11:42:48.875 231 12615.08 76.53 54548.55 88888.00 2015-08-19 11:42:49.000 231 12615.12 76.55 54548.57 88888.00 2015-08-19 11:42:49.125 231 12615.17 76.58 54548.60 88888.00 2015-08-19 11:42:49.250 231 12615.15 76.55 54548.62 88888.00 2015-08-19 11:42:49.375 231 12615.15 76.58 54548.62 88888.00 2015-08-19 11:42:49.500 231 12615.17 76.58 54548.60 88888.00 2015-08-19 11:42:49.625 231 12615.15 76.58 54548.57 88888.00 2015-08-19 11:42:49.750 231 12615.12 76.60 54548.57 88888.00 2015-08-19 11:42:49.875 231 12615.17 76.62 54548.62 88888.00 2015-08-19 11:42:50.000 231 12615.12 76.58 54548.62 88888.00 2015-08-19 11:42:50.125 231 12615.10 76.55 54548.60 88888.00 2015-08-19 11:42:50.250 231 12615.15 76.53 54548.57 88888.00 2015-08-19 11:42:50.375 231 12615.23 76.53 54548.55 88888.00 2015-08-19 11:42:50.500 231 12615.23 76.53 54548.57 88888.00 2015-08-19 11:42:50.625 231 12615.23 76.53 54548.57 88888.00 2015-08-19 11:42:50.750 231 12615.20 76.55 54548.60 88888.00 2015-08-19 11:42:50.875 231 12615.17 76.53 54548.62 88888.00 2015-08-19 11:42:51.000 231 12615.25 76.55 54548.62 88888.00 2015-08-19 11:42:51.125 231 12615.23 76.53 54548.65 88888.00 2015-08-19 11:42:51.250 231 12615.20 76.50 54548.65 88888.00 2015-08-19 11:42:51.375 231 12615.23 76.53 54548.65 88888.00 2015-08-19 11:42:51.500 231 12615.25 76.55 54548.65 88888.00 2015-08-19 11:42:51.625 231 12615.27 76.55 54548.65 88888.00 2015-08-19 11:42:51.750 231 12615.30 76.55 54548.65 88888.00 2015-08-19 11:42:51.875 231 12615.25 76.55 54548.62 88888.00 2015-08-19 11:42:52.000 231 12615.23 76.55 54548.62 88888.00 2015-08-19 11:42:52.125 231 12615.25 76.58 54548.60 88888.00 2015-08-19 11:42:52.250 231 12615.23 76.55 54548.65 88888.00 2015-08-19 11:42:52.375 231 12615.23 76.55 54548.65 88888.00 2015-08-19 11:42:52.500 231 12615.23 76.55 54548.62 88888.00 2015-08-19 11:42:52.625 231 12615.23 76.58 54548.62 88888.00 2015-08-19 11:42:52.750 231 12615.25 76.55 54548.65 88888.00 2015-08-19 11:42:52.875 231 12615.23 76.55 54548.65 88888.00 2015-08-19 11:42:53.000 231 12615.25 76.55 54548.68 88888.00 2015-08-19 11:42:53.125 231 12615.23 76.55 54548.68 88888.00 2015-08-19 11:42:53.250 231 12615.20 76.55 54548.68 88888.00 2015-08-19 11:42:53.375 231 12615.20 76.55 54548.65 88888.00 2015-08-19 11:42:53.500 231 12615.20 76.53 54548.65 88888.00 2015-08-19 11:42:53.625 231 12615.25 76.55 54548.62 88888.00 2015-08-19 11:42:53.750 231 12615.27 76.60 54548.62 88888.00 2015-08-19 11:42:53.875 231 12615.23 76.58 54548.65 88888.00 2015-08-19 11:42:54.000 231 12615.20 76.55 54548.65 88888.00 2015-08-19 11:42:54.125 231 12615.23 76.55 54548.68 88888.00 2015-08-19 11:42:54.250 231 12615.25 76.58 54548.68 88888.00 2015-08-19 11:42:54.375 231 12615.25 76.62 54548.70 88888.00 2015-08-19 11:42:54.500 231 12615.23 76.58 54548.68 88888.00 2015-08-19 11:42:54.625 231 12615.20 76.55 54548.70 88888.00 2015-08-19 11:42:54.750 231 12615.17 76.55 54548.70 88888.00 2015-08-19 11:42:54.875 231 12615.17 76.62 54548.70 88888.00 2015-08-19 11:42:55.000 231 12615.17 76.60 54548.70 88888.00 2015-08-19 11:42:55.125 231 12615.20 76.60 54548.70 88888.00 2015-08-19 11:42:55.250 231 12615.23 76.62 54548.68 88888.00 2015-08-19 11:42:55.375 231 12615.25 76.62 54548.68 88888.00 2015-08-19 11:42:55.500 231 12615.25 76.62 54548.65 88888.00 2015-08-19 11:42:55.625 231 12615.27 76.62 54548.68 88888.00 2015-08-19 11:42:55.750 231 12615.33 76.60 54548.70 88888.00 2015-08-19 11:42:55.875 231 12615.33 76.60 54548.70 88888.00 2015-08-19 11:42:56.000 231 12615.35 76.62 54548.72 88888.00 2015-08-19 11:42:56.125 231 12615.30 76.60 54548.72 88888.00 2015-08-19 11:42:56.250 231 12615.27 76.60 54548.68 88888.00 2015-08-19 11:42:56.375 231 12615.25 76.58 54548.70 88888.00 2015-08-19 11:42:56.500 231 12615.27 76.62 54548.70 88888.00 2015-08-19 11:42:56.625 231 12615.25 76.60 54548.68 88888.00 2015-08-19 11:42:56.750 231 12615.20 76.60 54548.65 88888.00 2015-08-19 11:42:56.875 231 12615.30 76.62 54548.68 88888.00 2015-08-19 11:42:57.000 231 12615.33 76.67 54548.70 88888.00 2015-08-19 11:42:57.125 231 12615.35 76.65 54548.72 88888.00 2015-08-19 11:42:57.250 231 12615.27 76.58 54548.70 88888.00 2015-08-19 11:42:57.375 231 12615.27 76.60 54548.72 88888.00 2015-08-19 11:42:57.500 231 12615.33 76.65 54548.75 88888.00 2015-08-19 11:42:57.625 231 12615.35 76.67 54548.72 88888.00 2015-08-19 11:42:57.750 231 12615.35 76.67 54548.72 88888.00 2015-08-19 11:42:57.875 231 12615.38 76.67 54548.70 88888.00 2015-08-19 11:42:58.000 231 12615.33 76.67 54548.70 88888.00 2015-08-19 11:42:58.125 231 12615.33 76.67 54548.72 88888.00 2015-08-19 11:42:58.250 231 12615.35 76.65 54548.72 88888.00 2015-08-19 11:42:58.375 231 12615.38 76.65 54548.72 88888.00 2015-08-19 11:42:58.500 231 12615.27 76.60 54548.72 88888.00 2015-08-19 11:42:58.625 231 12615.25 76.65 54548.72 88888.00 2015-08-19 11:42:58.750 231 12615.27 76.65 54548.72 88888.00 2015-08-19 11:42:58.875 231 12615.35 76.62 54548.72 88888.00 2015-08-19 11:42:59.000 231 12615.40 76.60 54548.75 88888.00 2015-08-19 11:42:59.125 231 12615.45 76.62 54548.72 88888.00 2015-08-19 11:42:59.250 231 12615.38 76.62 54548.75 88888.00 2015-08-19 11:42:59.375 231 12615.35 76.65 54548.70 88888.00 2015-08-19 11:42:59.500 231 12615.25 76.62 54548.70 88888.00 2015-08-19 11:42:59.625 231 12615.20 76.60 54548.72 88888.00 2015-08-19 11:42:59.750 231 12615.25 76.60 54548.72 88888.00 2015-08-19 11:42:59.875 231 12615.27 76.62 54548.75 88888.00 2015-08-19 11:43:00.000 231 12615.27 76.65 54548.75 88888.00 2015-08-19 11:43:00.125 231 12615.30 76.65 54548.78 88888.00 2015-08-19 11:43:00.250 231 12615.30 76.70 54548.78 88888.00 2015-08-19 11:43:00.375 231 12615.33 76.72 54548.78 88888.00 2015-08-19 11:43:00.500 231 12615.33 76.67 54548.72 88888.00 2015-08-19 11:43:00.625 231 12615.30 76.65 54548.72 88888.00 2015-08-19 11:43:00.750 231 12615.30 76.65 54548.78 88888.00 2015-08-19 11:43:00.875 231 12615.33 76.65 54548.78 88888.00 2015-08-19 11:43:01.000 231 12615.35 76.67 54548.78 88888.00 2015-08-19 11:43:01.125 231 12615.33 76.67 54548.75 88888.00 2015-08-19 11:43:01.250 231 12615.33 76.65 54548.72 88888.00 2015-08-19 11:43:01.375 231 12615.33 76.65 54548.75 88888.00 2015-08-19 11:43:01.500 231 12615.35 76.65 54548.75 88888.00 2015-08-19 11:43:01.625 231 12615.40 76.65 54548.75 88888.00 2015-08-19 11:43:01.750 231 12615.40 76.60 54548.72 88888.00 2015-08-19 11:43:01.875 231 12615.30 76.60 54548.72 88888.00 2015-08-19 11:43:02.000 231 12615.25 76.62 54548.72 88888.00 2015-08-19 11:43:02.125 231 12615.27 76.67 54548.70 88888.00 2015-08-19 11:43:02.250 231 12615.33 76.65 54548.75 88888.00 2015-08-19 11:43:02.375 231 12615.30 76.70 54548.78 88888.00 2015-08-19 11:43:02.500 231 12615.33 76.72 54548.78 88888.00 2015-08-19 11:43:02.625 231 12615.33 76.70 54548.78 88888.00 2015-08-19 11:43:02.750 231 12615.38 76.72 54548.78 88888.00 2015-08-19 11:43:02.875 231 12615.42 76.72 54548.75 88888.00 2015-08-19 11:43:03.000 231 12615.45 76.72 54548.78 88888.00 2015-08-19 11:43:03.125 231 12615.48 76.75 54548.78 88888.00 2015-08-19 11:43:03.250 231 12615.45 76.70 54548.80 88888.00 2015-08-19 11:43:03.375 231 12615.45 76.70 54548.78 88888.00 2015-08-19 11:43:03.500 231 12615.45 76.75 54548.78 88888.00 2015-08-19 11:43:03.625 231 12615.42 76.75 54548.78 88888.00 2015-08-19 11:43:03.750 231 12615.42 76.72 54548.78 88888.00 2015-08-19 11:43:03.875 231 12615.45 76.75 54548.80 88888.00 2015-08-19 11:43:04.000 231 12615.40 76.72 54548.78 88888.00 2015-08-19 11:43:04.125 231 12615.38 76.72 54548.78 88888.00 2015-08-19 11:43:04.250 231 12615.40 76.70 54548.78 88888.00 2015-08-19 11:43:04.375 231 12615.42 76.70 54548.78 88888.00 2015-08-19 11:43:04.500 231 12615.38 76.67 54548.78 88888.00 2015-08-19 11:43:04.625 231 12615.40 76.72 54548.78 88888.00 2015-08-19 11:43:04.750 231 12615.45 76.72 54548.80 88888.00 2015-08-19 11:43:04.875 231 12615.40 76.70 54548.78 88888.00 2015-08-19 11:43:05.000 231 12615.38 76.67 54548.75 88888.00 2015-08-19 11:43:05.125 231 12615.38 76.72 54548.80 88888.00 2015-08-19 11:43:05.250 231 12615.42 76.72 54548.82 88888.00 2015-08-19 11:43:05.375 231 12615.45 76.72 54548.80 88888.00 2015-08-19 11:43:05.500 231 12615.42 76.70 54548.80 88888.00 2015-08-19 11:43:05.625 231 12615.48 76.72 54548.80 88888.00 2015-08-19 11:43:05.750 231 12615.45 76.72 54548.82 88888.00 2015-08-19 11:43:05.875 231 12615.38 76.72 54548.80 88888.00 2015-08-19 11:43:06.000 231 12615.38 76.75 54548.82 88888.00 2015-08-19 11:43:06.125 231 12615.38 76.78 54548.85 88888.00 2015-08-19 11:43:06.250 231 12615.40 76.72 54548.85 88888.00 2015-08-19 11:43:06.375 231 12615.45 76.75 54548.82 88888.00 2015-08-19 11:43:06.500 231 12615.45 76.78 54548.88 88888.00 2015-08-19 11:43:06.625 231 12615.42 76.72 54548.85 88888.00 2015-08-19 11:43:06.750 231 12615.40 76.70 54548.80 88888.00 2015-08-19 11:43:06.875 231 12615.40 76.70 54548.80 88888.00 2015-08-19 11:43:07.000 231 12615.42 76.70 54548.82 88888.00 2015-08-19 11:43:07.125 231 12615.48 76.70 54548.82 88888.00 2015-08-19 11:43:07.250 231 12615.48 76.72 54548.82 88888.00 2015-08-19 11:43:07.375 231 12615.45 76.75 54548.85 88888.00 2015-08-19 11:43:07.500 231 12615.48 76.75 54548.88 88888.00 2015-08-19 11:43:07.625 231 12615.45 76.75 54548.88 88888.00 2015-08-19 11:43:07.750 231 12615.35 76.72 54548.88 88888.00 2015-08-19 11:43:07.875 231 12615.38 76.72 54548.88 88888.00 2015-08-19 11:43:08.000 231 12615.42 76.72 54548.85 88888.00 2015-08-19 11:43:08.125 231 12615.35 76.70 54548.88 88888.00 2015-08-19 11:43:08.250 231 12615.40 76.67 54548.90 88888.00 2015-08-19 11:43:08.375 231 12615.35 76.70 54548.88 88888.00 2015-08-19 11:43:08.500 231 12615.33 76.72 54548.90 88888.00 2015-08-19 11:43:08.625 231 12615.30 76.72 54548.90 88888.00 2015-08-19 11:43:08.750 231 12615.35 76.75 54548.90 88888.00 2015-08-19 11:43:08.875 231 12615.38 76.75 54548.90 88888.00 2015-08-19 11:43:09.000 231 12615.30 76.72 54548.93 88888.00 2015-08-19 11:43:09.125 231 12615.27 76.70 54548.93 88888.00 2015-08-19 11:43:09.250 231 12615.30 76.67 54548.90 88888.00 2015-08-19 11:43:09.375 231 12615.33 76.72 54548.93 88888.00 2015-08-19 11:43:09.500 231 12615.35 76.70 54548.93 88888.00 2015-08-19 11:43:09.625 231 12615.27 76.70 54548.93 88888.00 2015-08-19 11:43:09.750 231 12615.25 76.70 54548.93 88888.00 2015-08-19 11:43:09.875 231 12615.25 76.67 54548.90 88888.00 2015-08-19 11:43:10.000 231 12615.25 76.72 54548.90 88888.00 2015-08-19 11:43:10.125 231 12615.23 76.72 54548.90 88888.00 2015-08-19 11:43:10.250 231 12615.15 76.72 54548.90 88888.00 2015-08-19 11:43:10.375 231 12615.12 76.75 54548.93 88888.00 2015-08-19 11:43:10.500 231 12615.12 76.70 54548.93 88888.00 2015-08-19 11:43:10.625 231 12615.08 76.70 54548.90 88888.00 2015-08-19 11:43:10.750 231 12615.10 76.70 54548.90 88888.00 2015-08-19 11:43:10.875 231 12615.12 76.67 54548.93 88888.00 2015-08-19 11:43:11.000 231 12615.12 76.70 54548.90 88888.00 2015-08-19 11:43:11.125 231 12615.10 76.67 54548.90 88888.00 2015-08-19 11:43:11.250 231 12615.02 76.62 54548.88 88888.00 2015-08-19 11:43:11.375 231 12615.00 76.65 54548.88 88888.00 2015-08-19 11:43:11.500 231 12614.98 76.67 54548.93 88888.00 2015-08-19 11:43:11.625 231 12614.95 76.70 54548.95 88888.00 2015-08-19 11:43:11.750 231 12614.92 76.67 54548.93 88888.00 2015-08-19 11:43:11.875 231 12614.90 76.67 54548.93 88888.00 2015-08-19 11:43:12.000 231 12614.90 76.70 54548.90 88888.00 2015-08-19 11:43:12.125 231 12614.92 76.67 54548.93 88888.00 2015-08-19 11:43:12.250 231 12614.90 76.65 54548.97 88888.00 2015-08-19 11:43:12.375 231 12614.90 76.65 54548.97 88888.00 2015-08-19 11:43:12.500 231 12614.88 76.67 54548.95 88888.00 2015-08-19 11:43:12.625 231 12614.92 76.62 54548.97 88888.00 2015-08-19 11:43:12.750 231 12614.88 76.62 54549.00 88888.00 2015-08-19 11:43:12.875 231 12614.83 76.62 54549.00 88888.00 2015-08-19 11:43:13.000 231 12614.80 76.62 54548.93 88888.00 2015-08-19 11:43:13.125 231 12614.75 76.60 54548.95 88888.00 2015-08-19 11:43:13.250 231 12614.77 76.58 54549.00 88888.00 2015-08-19 11:43:13.375 231 12614.80 76.58 54549.00 88888.00 2015-08-19 11:43:13.500 231 12614.70 76.55 54549.00 88888.00 2015-08-19 11:43:13.625 231 12614.65 76.58 54549.00 88888.00 2015-08-19 11:43:13.750 231 12614.70 76.60 54549.03 88888.00 2015-08-19 11:43:13.875 231 12614.73 76.55 54549.00 88888.00 2015-08-19 11:43:14.000 231 12614.67 76.53 54549.00 88888.00 2015-08-19 11:43:14.125 231 12614.65 76.53 54549.00 88888.00 2015-08-19 11:43:14.250 231 12614.67 76.55 54548.97 88888.00 2015-08-19 11:43:14.375 231 12614.67 76.55 54549.00 88888.00 2015-08-19 11:43:14.500 231 12614.65 76.50 54549.00 88888.00 2015-08-19 11:43:14.625 231 12614.73 76.53 54549.00 88888.00 2015-08-19 11:43:14.750 231 12614.73 76.50 54549.03 88888.00 2015-08-19 11:43:14.875 231 12614.75 76.47 54549.03 88888.00 2015-08-19 11:43:15.000 231 12614.77 76.47 54549.03 88888.00 2015-08-19 11:43:15.125 231 12614.77 76.47 54549.05 88888.00 2015-08-19 11:43:15.250 231 12614.70 76.47 54549.05 88888.00 2015-08-19 11:43:15.375 231 12614.70 76.47 54549.05 88888.00 2015-08-19 11:43:15.500 231 12614.67 76.47 54549.03 88888.00 2015-08-19 11:43:15.625 231 12614.73 76.47 54549.03 88888.00 2015-08-19 11:43:15.750 231 12614.80 76.50 54549.00 88888.00 2015-08-19 11:43:15.875 231 12614.80 76.50 54549.00 88888.00 2015-08-19 11:43:16.000 231 12614.77 76.45 54549.00 88888.00 2015-08-19 11:43:16.125 231 12614.77 76.45 54549.03 88888.00 2015-08-19 11:43:16.250 231 12614.80 76.45 54549.03 88888.00 2015-08-19 11:43:16.375 231 12614.75 76.42 54549.03 88888.00 2015-08-19 11:43:16.500 231 12614.73 76.45 54549.03 88888.00 2015-08-19 11:43:16.625 231 12614.70 76.42 54549.03 88888.00 2015-08-19 11:43:16.750 231 12614.70 76.42 54549.03 88888.00 2015-08-19 11:43:16.875 231 12614.67 76.45 54549.05 88888.00 2015-08-19 11:43:17.000 231 12614.67 76.40 54549.05 88888.00 2015-08-19 11:43:17.125 231 12614.62 76.42 54549.07 88888.00 2015-08-19 11:43:17.250 231 12614.60 76.45 54549.07 88888.00 2015-08-19 11:43:17.375 231 12614.65 76.45 54549.07 88888.00 2015-08-19 11:43:17.500 231 12614.73 76.45 54549.05 88888.00 2015-08-19 11:43:17.625 231 12614.77 76.45 54549.03 88888.00 2015-08-19 11:43:17.750 231 12614.73 76.40 54549.05 88888.00 2015-08-19 11:43:17.875 231 12614.73 76.42 54549.07 88888.00 2015-08-19 11:43:18.000 231 12614.75 76.47 54549.07 88888.00 2015-08-19 11:43:18.125 231 12614.75 76.47 54549.10 88888.00 2015-08-19 11:43:18.250 231 12614.73 76.47 54549.12 88888.00 2015-08-19 11:43:18.375 231 12614.70 76.47 54549.12 88888.00 2015-08-19 11:43:18.500 231 12614.70 76.47 54549.07 88888.00 2015-08-19 11:43:18.625 231 12614.73 76.53 54549.07 88888.00 2015-08-19 11:43:18.750 231 12614.73 76.53 54549.07 88888.00 2015-08-19 11:43:18.875 231 12614.75 76.47 54549.07 88888.00 2015-08-19 11:43:19.000 231 12614.75 76.50 54549.05 88888.00 2015-08-19 11:43:19.125 231 12614.73 76.47 54549.07 88888.00 2015-08-19 11:43:19.250 231 12614.77 76.47 54549.10 88888.00 2015-08-19 11:43:19.375 231 12614.80 76.47 54549.12 88888.00 2015-08-19 11:43:19.500 231 12614.75 76.47 54549.12 88888.00 2015-08-19 11:43:19.625 231 12614.83 76.47 54549.12 88888.00 2015-08-19 11:43:19.750 231 12614.85 76.50 54549.15 88888.00 2015-08-19 11:43:19.875 231 12614.88 76.53 54549.18 88888.00 2015-08-19 11:43:20.000 231 12614.88 76.53 54549.20 88888.00 2015-08-19 11:43:20.125 231 12614.85 76.47 54549.18 88888.00 2015-08-19 11:43:20.250 231 12614.85 76.47 54549.18 88888.00 2015-08-19 11:43:20.375 231 12614.85 76.50 54549.18 88888.00 2015-08-19 11:43:20.500 231 12614.88 76.47 54549.15 88888.00 2015-08-19 11:43:20.625 231 12614.85 76.47 54549.15 88888.00 2015-08-19 11:43:20.750 231 12614.80 76.47 54549.12 88888.00 2015-08-19 11:43:20.875 231 12614.88 76.50 54549.15 88888.00 2015-08-19 11:43:21.000 231 12614.95 76.47 54549.15 88888.00 2015-08-19 11:43:21.125 231 12614.95 76.50 54549.20 88888.00 2015-08-19 11:43:21.250 231 12614.95 76.50 54549.22 88888.00 2015-08-19 11:43:21.375 231 12614.92 76.50 54549.20 88888.00 2015-08-19 11:43:21.500 231 12614.95 76.55 54549.22 88888.00 2015-08-19 11:43:21.625 231 12614.95 76.53 54549.20 88888.00 2015-08-19 11:43:21.750 231 12614.98 76.50 54549.20 88888.00 2015-08-19 11:43:21.875 231 12614.98 76.53 54549.20 88888.00 2015-08-19 11:43:22.000 231 12615.02 76.55 54549.20 88888.00 2015-08-19 11:43:22.125 231 12615.02 76.53 54549.20 88888.00 2015-08-19 11:43:22.250 231 12615.00 76.50 54549.18 88888.00 2015-08-19 11:43:22.375 231 12615.02 76.53 54549.18 88888.00 2015-08-19 11:43:22.500 231 12615.05 76.55 54549.15 88888.00 2015-08-19 11:43:22.625 231 12615.10 76.58 54549.18 88888.00 2015-08-19 11:43:22.750 231 12615.15 76.58 54549.18 88888.00 2015-08-19 11:43:22.875 231 12615.17 76.58 54549.18 88888.00 2015-08-19 11:43:23.000 231 12615.15 76.60 54549.15 88888.00 2015-08-19 11:43:23.125 231 12615.05 76.58 54549.18 88888.00 2015-08-19 11:43:23.250 231 12615.02 76.53 54549.15 88888.00 2015-08-19 11:43:23.375 231 12615.12 76.55 54549.15 88888.00 2015-08-19 11:43:23.500 231 12615.17 76.55 54549.15 88888.00 2015-08-19 11:43:23.625 231 12615.15 76.53 54549.15 88888.00 2015-08-19 11:43:23.750 231 12615.12 76.53 54549.15 88888.00 2015-08-19 11:43:23.875 231 12615.10 76.53 54549.20 88888.00 2015-08-19 11:43:24.000 231 12615.15 76.53 54549.20 88888.00 2015-08-19 11:43:24.125 231 12615.15 76.50 54549.22 88888.00 2015-08-19 11:43:24.250 231 12615.12 76.53 54549.20 88888.00 2015-08-19 11:43:24.375 231 12615.20 76.58 54549.20 88888.00 2015-08-19 11:43:24.500 231 12615.17 76.58 54549.20 88888.00 2015-08-19 11:43:24.625 231 12615.12 76.55 54549.20 88888.00 2015-08-19 11:43:24.750 231 12615.10 76.55 54549.20 88888.00 2015-08-19 11:43:24.875 231 12615.10 76.53 54549.22 88888.00 2015-08-19 11:43:25.000 231 12615.15 76.50 54549.22 88888.00 2015-08-19 11:43:25.125 231 12615.08 76.53 54549.20 88888.00 2015-08-19 11:43:25.250 231 12615.08 76.53 54549.22 88888.00 2015-08-19 11:43:25.375 231 12615.10 76.55 54549.22 88888.00 2015-08-19 11:43:25.500 231 12615.10 76.53 54549.20 88888.00 2015-08-19 11:43:25.625 231 12615.10 76.50 54549.20 88888.00 2015-08-19 11:43:25.750 231 12615.08 76.53 54549.22 88888.00 2015-08-19 11:43:25.875 231 12615.08 76.55 54549.20 88888.00 2015-08-19 11:43:26.000 231 12615.12 76.53 54549.18 88888.00 2015-08-19 11:43:26.125 231 12615.15 76.55 54549.22 88888.00 2015-08-19 11:43:26.250 231 12615.15 76.55 54549.25 88888.00 2015-08-19 11:43:26.375 231 12615.15 76.58 54549.25 88888.00 2015-08-19 11:43:26.500 231 12615.12 76.55 54549.25 88888.00 2015-08-19 11:43:26.625 231 12615.12 76.55 54549.22 88888.00 2015-08-19 11:43:26.750 231 12615.12 76.55 54549.22 88888.00 2015-08-19 11:43:26.875 231 12615.10 76.55 54549.22 88888.00 2015-08-19 11:43:27.000 231 12615.10 76.58 54549.22 88888.00 2015-08-19 11:43:27.125 231 12615.15 76.58 54549.25 88888.00 2015-08-19 11:43:27.250 231 12615.17 76.55 54549.28 88888.00 2015-08-19 11:43:27.375 231 12615.17 76.55 54549.28 88888.00 2015-08-19 11:43:27.500 231 12615.12 76.53 54549.25 88888.00 2015-08-19 11:43:27.625 231 12615.12 76.53 54549.22 88888.00 2015-08-19 11:43:27.750 231 12615.10 76.53 54549.22 88888.00 2015-08-19 11:43:27.875 231 12615.08 76.53 54549.22 88888.00 2015-08-19 11:43:28.000 231 12615.08 76.55 54549.22 88888.00 2015-08-19 11:43:28.125 231 12615.10 76.50 54549.25 88888.00 2015-08-19 11:43:28.250 231 12615.10 76.53 54549.25 88888.00 2015-08-19 11:43:28.375 231 12615.12 76.53 54549.28 88888.00 2015-08-19 11:43:28.500 231 12615.12 76.53 54549.30 88888.00 2015-08-19 11:43:28.625 231 12615.17 76.50 54549.28 88888.00 2015-08-19 11:43:28.750 231 12615.23 76.50 54549.30 88888.00 2015-08-19 11:43:28.875 231 12615.23 76.50 54549.30 88888.00 2015-08-19 11:43:29.000 231 12615.20 76.50 54549.28 88888.00 2015-08-19 11:43:29.125 231 12615.17 76.53 54549.28 88888.00 2015-08-19 11:43:29.250 231 12615.17 76.50 54549.28 88888.00 2015-08-19 11:43:29.375 231 12615.15 76.53 54549.25 88888.00 2015-08-19 11:43:29.500 231 12615.10 76.50 54549.25 88888.00 2015-08-19 11:43:29.625 231 12615.10 76.47 54549.25 88888.00 2015-08-19 11:43:29.750 231 12615.12 76.47 54549.25 88888.00 2015-08-19 11:43:29.875 231 12615.12 76.50 54549.28 88888.00 2015-08-19 11:43:30.000 231 12615.12 76.53 54549.32 88888.00 2015-08-19 11:43:30.125 231 12615.12 76.53 54549.32 88888.00 2015-08-19 11:43:30.250 231 12615.12 76.50 54549.32 88888.00 2015-08-19 11:43:30.375 231 12615.15 76.50 54549.28 88888.00 2015-08-19 11:43:30.500 231 12615.15 76.50 54549.30 88888.00 2015-08-19 11:43:30.625 231 12615.12 76.50 54549.30 88888.00 2015-08-19 11:43:30.750 231 12615.15 76.53 54549.30 88888.00 2015-08-19 11:43:30.875 231 12615.15 76.53 54549.30 88888.00 2015-08-19 11:43:31.000 231 12615.10 76.50 54549.28 88888.00 2015-08-19 11:43:31.125 231 12615.08 76.50 54549.30 88888.00 2015-08-19 11:43:31.250 231 12615.08 76.53 54549.35 88888.00 2015-08-19 11:43:31.375 231 12615.10 76.55 54549.35 88888.00 2015-08-19 11:43:31.500 231 12615.15 76.53 54549.35 88888.00 2015-08-19 11:43:31.625 231 12615.12 76.50 54549.32 88888.00 2015-08-19 11:43:31.750 231 12615.08 76.53 54549.32 88888.00 2015-08-19 11:43:31.875 231 12615.12 76.53 54549.30 88888.00 2015-08-19 11:43:32.000 231 12615.17 76.53 54549.28 88888.00 2015-08-19 11:43:32.125 231 12615.20 76.50 54549.32 88888.00 2015-08-19 11:43:32.250 231 12615.23 76.50 54549.32 88888.00 2015-08-19 11:43:32.375 231 12615.20 76.50 54549.32 88888.00 2015-08-19 11:43:32.500 231 12615.17 76.53 54549.35 88888.00 2015-08-19 11:43:32.625 231 12615.12 76.53 54549.38 88888.00 2015-08-19 11:43:32.750 231 12615.15 76.53 54549.32 88888.00 2015-08-19 11:43:32.875 231 12615.12 76.55 54549.32 88888.00 2015-08-19 11:43:33.000 231 12615.05 76.55 54549.32 88888.00 2015-08-19 11:43:33.125 231 12615.08 76.53 54549.32 88888.00 2015-08-19 11:43:33.250 231 12615.10 76.53 54549.35 88888.00 2015-08-19 11:43:33.375 231 12615.10 76.53 54549.35 88888.00 2015-08-19 11:43:33.500 231 12615.10 76.55 54549.32 88888.00 2015-08-19 11:43:33.625 231 12615.12 76.60 54549.32 88888.00 2015-08-19 11:43:33.750 231 12615.15 76.58 54549.30 88888.00 2015-08-19 11:43:33.875 231 12615.12 76.58 54549.35 88888.00 2015-08-19 11:43:34.000 231 12615.10 76.53 54549.38 88888.00 2015-08-19 11:43:34.125 231 12615.10 76.53 54549.40 88888.00 2015-08-19 11:43:34.250 231 12615.08 76.55 54549.40 88888.00 2015-08-19 11:43:34.375 231 12615.05 76.55 54549.38 88888.00 2015-08-19 11:43:34.500 231 12615.12 76.58 54549.35 88888.00 2015-08-19 11:43:34.625 231 12615.15 76.55 54549.38 88888.00 2015-08-19 11:43:34.750 231 12615.15 76.50 54549.38 88888.00 2015-08-19 11:43:34.875 231 12615.12 76.53 54549.35 88888.00 2015-08-19 11:43:35.000 231 12615.10 76.50 54549.35 88888.00 2015-08-19 11:43:35.125 231 12615.10 76.53 54549.38 88888.00 2015-08-19 11:43:35.250 231 12615.12 76.53 54549.38 88888.00 2015-08-19 11:43:35.375 231 12615.12 76.53 54549.38 88888.00 2015-08-19 11:43:35.500 231 12615.10 76.53 54549.38 88888.00 2015-08-19 11:43:35.625 231 12615.08 76.50 54549.38 88888.00 2015-08-19 11:43:35.750 231 12615.08 76.47 54549.38 88888.00 2015-08-19 11:43:35.875 231 12615.08 76.45 54549.40 88888.00 2015-08-19 11:43:36.000 231 12615.10 76.42 54549.38 88888.00 2015-08-19 11:43:36.125 231 12615.10 76.47 54549.38 88888.00 2015-08-19 11:43:36.250 231 12615.08 76.50 54549.40 88888.00 2015-08-19 11:43:36.375 231 12615.08 76.50 54549.40 88888.00 2015-08-19 11:43:36.500 231 12615.02 76.47 54549.43 88888.00 2015-08-19 11:43:36.625 231 12615.02 76.45 54549.40 88888.00 2015-08-19 11:43:36.750 231 12615.05 76.45 54549.40 88888.00 2015-08-19 11:43:36.875 231 12615.15 76.47 54549.40 88888.00 2015-08-19 11:43:37.000 231 12615.15 76.50 54549.40 88888.00 2015-08-19 11:43:37.125 231 12615.12 76.50 54549.38 88888.00 2015-08-19 11:43:37.250 231 12615.02 76.45 54549.40 88888.00 2015-08-19 11:43:37.375 231 12615.08 76.45 54549.40 88888.00 2015-08-19 11:43:37.500 231 12615.10 76.42 54549.35 88888.00 2015-08-19 11:43:37.625 231 12615.05 76.40 54549.35 88888.00 2015-08-19 11:43:37.750 231 12615.00 76.40 54549.38 88888.00 2015-08-19 11:43:37.875 231 12615.02 76.42 54549.40 88888.00 2015-08-19 11:43:38.000 231 12615.02 76.42 54549.45 88888.00 2015-08-19 11:43:38.125 231 12615.05 76.42 54549.43 88888.00 2015-08-19 11:43:38.250 231 12615.02 76.45 54549.43 88888.00 2015-08-19 11:43:38.375 231 12615.08 76.47 54549.43 88888.00 2015-08-19 11:43:38.500 231 12615.02 76.42 54549.43 88888.00 2015-08-19 11:43:38.625 231 12614.98 76.45 54549.43 88888.00 2015-08-19 11:43:38.750 231 12614.92 76.42 54549.40 88888.00 2015-08-19 11:43:38.875 231 12614.92 76.42 54549.43 88888.00 2015-08-19 11:43:39.000 231 12614.92 76.40 54549.40 88888.00 2015-08-19 11:43:39.125 231 12614.98 76.40 54549.40 88888.00 2015-08-19 11:43:39.250 231 12614.92 76.38 54549.43 88888.00 2015-08-19 11:43:39.375 231 12614.90 76.40 54549.40 88888.00 2015-08-19 11:43:39.500 231 12614.90 76.40 54549.38 88888.00 2015-08-19 11:43:39.625 231 12614.88 76.38 54549.38 88888.00 2015-08-19 11:43:39.750 231 12614.88 76.35 54549.40 88888.00 2015-08-19 11:43:39.875 231 12614.92 76.35 54549.43 88888.00 2015-08-19 11:43:40.000 231 12614.92 76.33 54549.45 88888.00 2015-08-19 11:43:40.125 231 12614.85 76.35 54549.45 88888.00 2015-08-19 11:43:40.250 231 12614.77 76.35 54549.45 88888.00 2015-08-19 11:43:40.375 231 12614.77 76.33 54549.40 88888.00 2015-08-19 11:43:40.500 231 12614.80 76.30 54549.43 88888.00 2015-08-19 11:43:40.625 231 12614.83 76.30 54549.43 88888.00 2015-08-19 11:43:40.750 231 12614.80 76.33 54549.45 88888.00 2015-08-19 11:43:40.875 231 12614.80 76.28 54549.45 88888.00 2015-08-19 11:43:41.000 231 12614.85 76.28 54549.47 88888.00 2015-08-19 11:43:41.125 231 12614.88 76.28 54549.50 88888.00 2015-08-19 11:43:41.250 231 12614.85 76.33 54549.45 88888.00 2015-08-19 11:43:41.375 231 12614.83 76.38 54549.43 88888.00 2015-08-19 11:43:41.500 231 12614.75 76.35 54549.45 88888.00 2015-08-19 11:43:41.625 231 12614.75 76.30 54549.50 88888.00 2015-08-19 11:43:41.750 231 12614.77 76.30 54549.50 88888.00 2015-08-19 11:43:41.875 231 12614.80 76.33 54549.47 88888.00 2015-08-19 11:43:42.000 231 12614.80 76.28 54549.45 88888.00 2015-08-19 11:43:42.125 231 12614.77 76.28 54549.47 88888.00 2015-08-19 11:43:42.250 231 12614.67 76.30 54549.47 88888.00 2015-08-19 11:43:42.375 231 12614.65 76.28 54549.47 88888.00 2015-08-19 11:43:42.500 231 12614.73 76.22 54549.50 88888.00 2015-08-19 11:43:42.625 231 12614.77 76.28 54549.50 88888.00 2015-08-19 11:43:42.750 231 12614.75 76.28 54549.47 88888.00 2015-08-19 11:43:42.875 231 12614.73 76.28 54549.45 88888.00 2015-08-19 11:43:43.000 231 12614.75 76.30 54549.47 88888.00 2015-08-19 11:43:43.125 231 12614.77 76.28 54549.47 88888.00 2015-08-19 11:43:43.250 231 12614.75 76.28 54549.47 88888.00 2015-08-19 11:43:43.375 231 12614.80 76.28 54549.50 88888.00 2015-08-19 11:43:43.500 231 12614.80 76.30 54549.47 88888.00 2015-08-19 11:43:43.625 231 12614.77 76.33 54549.47 88888.00 2015-08-19 11:43:43.750 231 12614.75 76.35 54549.45 88888.00 2015-08-19 11:43:43.875 231 12614.73 76.30 54549.47 88888.00 2015-08-19 11:43:44.000 231 12614.65 76.28 54549.53 88888.00 2015-08-19 11:43:44.125 231 12614.65 76.33 54549.53 88888.00 2015-08-19 11:43:44.250 231 12614.73 76.35 54549.50 88888.00 2015-08-19 11:43:44.375 231 12614.73 76.35 54549.53 88888.00 2015-08-19 11:43:44.500 231 12614.73 76.33 54549.55 88888.00 2015-08-19 11:43:44.625 231 12614.70 76.30 54549.57 88888.00 2015-08-19 11:43:44.750 231 12614.67 76.30 54549.55 88888.00 2015-08-19 11:43:44.875 231 12614.62 76.33 54549.55 88888.00 2015-08-19 11:43:45.000 231 12614.62 76.30 54549.53 88888.00 2015-08-19 11:43:45.125 231 12614.60 76.33 54549.53 88888.00 2015-08-19 11:43:45.250 231 12614.55 76.30 54549.53 88888.00 2015-08-19 11:43:45.375 231 12614.55 76.30 54549.50 88888.00 2015-08-19 11:43:45.500 231 12614.58 76.30 54549.47 88888.00 2015-08-19 11:43:45.625 231 12614.62 76.28 54549.50 88888.00 2015-08-19 11:43:45.750 231 12614.65 76.30 54549.53 88888.00 2015-08-19 11:43:45.875 231 12614.65 76.30 54549.53 88888.00 2015-08-19 11:43:46.000 231 12614.65 76.30 54549.47 88888.00 2015-08-19 11:43:46.125 231 12614.62 76.28 54549.47 88888.00 2015-08-19 11:43:46.250 231 12614.60 76.28 54549.53 88888.00 2015-08-19 11:43:46.375 231 12614.62 76.28 54549.55 88888.00 2015-08-19 11:43:46.500 231 12614.65 76.28 54549.53 88888.00 2015-08-19 11:43:46.625 231 12614.60 76.25 54549.47 88888.00 2015-08-19 11:43:46.750 231 12614.67 76.30 54549.53 88888.00 2015-08-19 11:43:46.875 231 12614.73 76.33 54549.55 88888.00 2015-08-19 11:43:47.000 231 12614.65 76.33 54549.55 88888.00 2015-08-19 11:43:47.125 231 12614.55 76.30 54549.53 88888.00 2015-08-19 11:43:47.250 231 12614.58 76.30 54549.50 88888.00 2015-08-19 11:43:47.375 231 12614.58 76.30 54549.53 88888.00 2015-08-19 11:43:47.500 231 12614.60 76.33 54549.53 88888.00 2015-08-19 11:43:47.625 231 12614.58 76.33 54549.50 88888.00 2015-08-19 11:43:47.750 231 12614.58 76.33 54549.53 88888.00 2015-08-19 11:43:47.875 231 12614.52 76.35 54549.53 88888.00 2015-08-19 11:43:48.000 231 12614.50 76.33 54549.53 88888.00 2015-08-19 11:43:48.125 231 12614.42 76.33 54549.50 88888.00 2015-08-19 11:43:48.250 231 12614.42 76.30 54549.50 88888.00 2015-08-19 11:43:48.375 231 12614.48 76.30 54549.53 88888.00 2015-08-19 11:43:48.500 231 12614.48 76.30 54549.53 88888.00 2015-08-19 11:43:48.625 231 12614.48 76.28 54549.47 88888.00 2015-08-19 11:43:48.750 231 12614.42 76.28 54549.47 88888.00 2015-08-19 11:43:48.875 231 12614.38 76.28 54549.53 88888.00 2015-08-19 11:43:49.000 231 12614.35 76.33 54549.55 88888.00 2015-08-19 11:43:49.125 231 12614.38 76.33 54549.55 88888.00 2015-08-19 11:43:49.250 231 12614.35 76.28 54549.55 88888.00 2015-08-19 11:43:49.375 231 12614.30 76.25 54549.55 88888.00 2015-08-19 11:43:49.500 231 12614.25 76.28 54549.55 88888.00 2015-08-19 11:43:49.625 231 12614.30 76.30 54549.53 88888.00 2015-08-19 11:43:49.750 231 12614.33 76.28 54549.53 88888.00 2015-08-19 11:43:49.875 231 12614.33 76.28 54549.55 88888.00 2015-08-19 11:43:50.000 231 12614.33 76.28 54549.53 88888.00 2015-08-19 11:43:50.125 231 12614.33 76.25 54549.50 88888.00 2015-08-19 11:43:50.250 231 12614.23 76.25 54549.50 88888.00 2015-08-19 11:43:50.375 231 12614.23 76.25 54549.50 88888.00 2015-08-19 11:43:50.500 231 12614.20 76.25 54549.50 88888.00 2015-08-19 11:43:50.625 231 12614.25 76.28 54549.53 88888.00 2015-08-19 11:43:50.750 231 12614.25 76.30 54549.53 88888.00 2015-08-19 11:43:50.875 231 12614.23 76.30 54549.55 88888.00 2015-08-19 11:43:51.000 231 12614.23 76.22 54549.55 88888.00 2015-08-19 11:43:51.125 231 12614.25 76.22 54549.53 88888.00 2015-08-19 11:43:51.250 231 12614.17 76.22 54549.57 88888.00 2015-08-19 11:43:51.375 231 12614.23 76.22 54549.57 88888.00 2015-08-19 11:43:51.500 231 12614.20 76.22 54549.57 88888.00 2015-08-19 11:43:51.625 231 12614.23 76.22 54549.57 88888.00 2015-08-19 11:43:51.750 231 12614.17 76.20 54549.57 88888.00 2015-08-19 11:43:51.875 231 12614.17 76.20 54549.57 88888.00 2015-08-19 11:43:52.000 231 12614.23 76.25 54549.55 88888.00 2015-08-19 11:43:52.125 231 12614.25 76.22 54549.55 88888.00 2015-08-19 11:43:52.250 231 12614.17 76.20 54549.55 88888.00 2015-08-19 11:43:52.375 231 12614.17 76.20 54549.53 88888.00 2015-08-19 11:43:52.500 231 12614.10 76.20 54549.53 88888.00 2015-08-19 11:43:52.625 231 12614.08 76.17 54549.53 88888.00 2015-08-19 11:43:52.750 231 12614.08 76.20 54549.55 88888.00 2015-08-19 11:43:52.875 231 12614.05 76.20 54549.55 88888.00 2015-08-19 11:43:53.000 231 12614.10 76.17 54549.57 88888.00 2015-08-19 11:43:53.125 231 12614.10 76.17 54549.57 88888.00 2015-08-19 11:43:53.250 231 12614.10 76.20 54549.57 88888.00 2015-08-19 11:43:53.375 231 12614.10 76.20 54549.57 88888.00 2015-08-19 11:43:53.500 231 12614.12 76.22 54549.57 88888.00 2015-08-19 11:43:53.625 231 12614.12 76.20 54549.55 88888.00 2015-08-19 11:43:53.750 231 12614.05 76.20 54549.55 88888.00 2015-08-19 11:43:53.875 231 12614.02 76.20 54549.55 88888.00 2015-08-19 11:43:54.000 231 12614.05 76.17 54549.55 88888.00 2015-08-19 11:43:54.125 231 12614.15 76.20 54549.55 88888.00 2015-08-19 11:43:54.250 231 12614.10 76.22 54549.57 88888.00 2015-08-19 11:43:54.375 231 12614.08 76.20 54549.57 88888.00 2015-08-19 11:43:54.500 231 12614.08 76.22 54549.57 88888.00 2015-08-19 11:43:54.625 231 12614.08 76.22 54549.57 88888.00 2015-08-19 11:43:54.750 231 12614.00 76.25 54549.60 88888.00 2015-08-19 11:43:54.875 231 12614.02 76.22 54549.57 88888.00 2015-08-19 11:43:55.000 231 12614.08 76.22 54549.57 88888.00 2015-08-19 11:43:55.125 231 12614.08 76.22 54549.60 88888.00 2015-08-19 11:43:55.250 231 12614.08 76.17 54549.60 88888.00 2015-08-19 11:43:55.375 231 12614.10 76.20 54549.60 88888.00 2015-08-19 11:43:55.500 231 12614.02 76.20 54549.57 88888.00 2015-08-19 11:43:55.625 231 12614.00 76.17 54549.57 88888.00 2015-08-19 11:43:55.750 231 12613.98 76.20 54549.57 88888.00 2015-08-19 11:43:55.875 231 12613.98 76.20 54549.60 88888.00 2015-08-19 11:43:56.000 231 12613.95 76.22 54549.57 88888.00 2015-08-19 11:43:56.125 231 12613.98 76.20 54549.57 88888.00 2015-08-19 11:43:56.250 231 12613.98 76.20 54549.55 88888.00 2015-08-19 11:43:56.375 231 12614.02 76.20 54549.57 88888.00 2015-08-19 11:43:56.500 231 12614.05 76.17 54549.55 88888.00 2015-08-19 11:43:56.625 231 12614.12 76.20 54549.57 88888.00 2015-08-19 11:43:56.750 231 12614.05 76.22 54549.57 88888.00 2015-08-19 11:43:56.875 231 12613.95 76.22 54549.57 88888.00 2015-08-19 11:43:57.000 231 12613.90 76.22 54549.55 88888.00 2015-08-19 11:43:57.125 231 12613.88 76.22 54549.57 88888.00 2015-08-19 11:43:57.250 231 12613.80 76.17 54549.57 88888.00 2015-08-19 11:43:57.375 231 12613.83 76.17 54549.57 88888.00 2015-08-19 11:43:57.500 231 12613.92 76.15 54549.57 88888.00 2015-08-19 11:43:57.625 231 12613.92 76.15 54549.60 88888.00 2015-08-19 11:43:57.750 231 12613.92 76.17 54549.60 88888.00 2015-08-19 11:43:57.875 231 12613.92 76.17 54549.57 88888.00 2015-08-19 11:43:58.000 231 12613.90 76.15 54549.57 88888.00 2015-08-19 11:43:58.125 231 12613.88 76.20 54549.57 88888.00 2015-08-19 11:43:58.250 231 12613.92 76.17 54549.57 88888.00 2015-08-19 11:43:58.375 231 12613.98 76.15 54549.57 88888.00 2015-08-19 11:43:58.500 231 12614.00 76.17 54549.57 88888.00 2015-08-19 11:43:58.625 231 12613.95 76.17 54549.55 88888.00 2015-08-19 11:43:58.750 231 12613.92 76.12 54549.55 88888.00 2015-08-19 11:43:58.875 231 12613.95 76.12 54549.57 88888.00 2015-08-19 11:43:59.000 231 12613.92 76.15 54549.57 88888.00 2015-08-19 11:43:59.125 231 12613.90 76.17 54549.57 88888.00 2015-08-19 11:43:59.250 231 12613.92 76.17 54549.55 88888.00 2015-08-19 11:43:59.375 231 12613.95 76.17 54549.57 88888.00 2015-08-19 11:43:59.500 231 12613.92 76.15 54549.55 88888.00 2015-08-19 11:43:59.625 231 12613.95 76.10 54549.53 88888.00 2015-08-19 11:43:59.750 231 12614.00 76.10 54549.53 88888.00 2015-08-19 11:43:59.875 231 12613.95 76.10 54549.50 88888.00 2015-08-19 11:44:00.000 231 12613.90 76.10 54549.53 88888.00 2015-08-19 11:44:00.125 231 12613.90 76.12 54549.55 88888.00 2015-08-19 11:44:00.250 231 12613.92 76.12 54549.55 88888.00 2015-08-19 11:44:00.375 231 12613.98 76.12 54549.53 88888.00 2015-08-19 11:44:00.500 231 12613.90 76.12 54549.53 88888.00 2015-08-19 11:44:00.625 231 12613.83 76.08 54549.53 88888.00 2015-08-19 11:44:00.750 231 12613.85 76.08 54549.55 88888.00 2015-08-19 11:44:00.875 231 12613.90 76.08 54549.55 88888.00 2015-08-19 11:44:01.000 231 12613.92 76.08 54549.53 88888.00 2015-08-19 11:44:01.125 231 12613.88 76.05 54549.53 88888.00 2015-08-19 11:44:01.250 231 12613.90 76.08 54549.55 88888.00 2015-08-19 11:44:01.375 231 12613.95 76.10 54549.53 88888.00 2015-08-19 11:44:01.500 231 12613.88 76.05 54549.53 88888.00 2015-08-19 11:44:01.625 231 12613.88 76.05 54549.50 88888.00 2015-08-19 11:44:01.750 231 12613.88 76.05 54549.47 88888.00 2015-08-19 11:44:01.875 231 12613.80 76.08 54549.47 88888.00 2015-08-19 11:44:02.000 231 12613.77 76.08 54549.50 88888.00 2015-08-19 11:44:02.125 231 12613.83 76.08 54549.53 88888.00 2015-08-19 11:44:02.250 231 12613.80 76.10 54549.53 88888.00 2015-08-19 11:44:02.375 231 12613.83 76.08 54549.53 88888.00 2015-08-19 11:44:02.500 231 12613.80 76.08 54549.55 88888.00 2015-08-19 11:44:02.625 231 12613.75 76.10 54549.53 88888.00 2015-08-19 11:44:02.750 231 12613.77 76.10 54549.53 88888.00 2015-08-19 11:44:02.875 231 12613.80 76.10 54549.53 88888.00 2015-08-19 11:44:03.000 231 12613.85 76.08 54549.50 88888.00 2015-08-19 11:44:03.125 231 12613.83 76.08 54549.53 88888.00 2015-08-19 11:44:03.250 231 12613.85 76.10 54549.55 88888.00 2015-08-19 11:44:03.375 231 12613.90 76.08 54549.55 88888.00 2015-08-19 11:44:03.500 231 12613.88 76.10 54549.53 88888.00 2015-08-19 11:44:03.625 231 12613.88 76.05 54549.53 88888.00 2015-08-19 11:44:03.750 231 12613.90 76.08 54549.50 88888.00 2015-08-19 11:44:03.875 231 12613.85 76.05 54549.50 88888.00 2015-08-19 11:44:04.000 231 12613.77 76.05 54549.50 88888.00 2015-08-19 11:44:04.125 231 12613.77 76.03 54549.50 88888.00 2015-08-19 11:44:04.250 231 12613.80 76.03 54549.53 88888.00 2015-08-19 11:44:04.375 231 12613.77 76.03 54549.50 88888.00 2015-08-19 11:44:04.500 231 12613.77 76.03 54549.47 88888.00 2015-08-19 11:44:04.625 231 12613.77 76.03 54549.47 88888.00 2015-08-19 11:44:04.750 231 12613.75 76.05 54549.50 88888.00 2015-08-19 11:44:04.875 231 12613.75 76.03 54549.47 88888.00 2015-08-19 11:44:05.000 231 12613.73 76.00 54549.47 88888.00 2015-08-19 11:44:05.125 231 12613.75 76.00 54549.47 88888.00 2015-08-19 11:44:05.250 231 12613.75 75.97 54549.50 88888.00 2015-08-19 11:44:05.375 231 12613.73 75.97 54549.47 88888.00 2015-08-19 11:44:05.500 231 12613.70 75.97 54549.45 88888.00 2015-08-19 11:44:05.625 231 12613.73 76.00 54549.45 88888.00 2015-08-19 11:44:05.750 231 12613.75 76.00 54549.47 88888.00 2015-08-19 11:44:05.875 231 12613.75 75.97 54549.47 88888.00 2015-08-19 11:44:06.000 231 12613.75 75.95 54549.50 88888.00 2015-08-19 11:44:06.125 231 12613.77 75.95 54549.55 88888.00 2015-08-19 11:44:06.250 231 12613.70 75.95 54549.55 88888.00 2015-08-19 11:44:06.375 231 12613.67 75.97 54549.55 88888.00 2015-08-19 11:44:06.500 231 12613.67 75.97 54549.53 88888.00 2015-08-19 11:44:06.625 231 12613.70 76.00 54549.55 88888.00 2015-08-19 11:44:06.750 231 12613.70 76.00 54549.53 88888.00 2015-08-19 11:44:06.875 231 12613.67 75.97 54549.53 88888.00 2015-08-19 11:44:07.000 231 12613.67 75.95 54549.50 88888.00 2015-08-19 11:44:07.125 231 12613.65 75.95 54549.50 88888.00 2015-08-19 11:44:07.250 231 12613.65 75.97 54549.50 88888.00 2015-08-19 11:44:07.375 231 12613.70 75.97 54549.50 88888.00 2015-08-19 11:44:07.500 231 12613.67 75.97 54549.50 88888.00 2015-08-19 11:44:07.625 231 12613.67 75.97 54549.50 88888.00 2015-08-19 11:44:07.750 231 12613.65 75.95 54549.47 88888.00 2015-08-19 11:44:07.875 231 12613.60 75.97 54549.47 88888.00 2015-08-19 11:44:08.000 231 12613.58 75.97 54549.45 88888.00 2015-08-19 11:44:08.125 231 12613.60 75.95 54549.45 88888.00 2015-08-19 11:44:08.250 231 12613.65 75.95 54549.45 88888.00 2015-08-19 11:44:08.375 231 12613.70 75.95 54549.45 88888.00 2015-08-19 11:44:08.500 231 12613.73 75.95 54549.50 88888.00 2015-08-19 11:44:08.625 231 12613.62 75.97 54549.50 88888.00 2015-08-19 11:44:08.750 231 12613.60 75.95 54549.47 88888.00 2015-08-19 11:44:08.875 231 12613.55 75.97 54549.47 88888.00 2015-08-19 11:44:09.000 231 12613.52 75.97 54549.45 88888.00 2015-08-19 11:44:09.125 231 12613.48 75.97 54549.47 88888.00 2015-08-19 11:44:09.250 231 12613.48 75.97 54549.50 88888.00 2015-08-19 11:44:09.375 231 12613.45 75.97 54549.50 88888.00 2015-08-19 11:44:09.500 231 12613.40 75.97 54549.50 88888.00 2015-08-19 11:44:09.625 231 12613.40 75.97 54549.50 88888.00 2015-08-19 11:44:09.750 231 12613.35 75.97 54549.50 88888.00 2015-08-19 11:44:09.875 231 12613.40 75.97 54549.47 88888.00 2015-08-19 11:44:10.000 231 12613.38 75.97 54549.47 88888.00 2015-08-19 11:44:10.125 231 12613.35 75.97 54549.50 88888.00 2015-08-19 11:44:10.250 231 12613.33 75.97 54549.53 88888.00 2015-08-19 11:44:10.375 231 12613.30 75.97 54549.50 88888.00 2015-08-19 11:44:10.500 231 12613.23 75.97 54549.50 88888.00 2015-08-19 11:44:10.625 231 12613.17 75.97 54549.47 88888.00 2015-08-19 11:44:10.750 231 12613.20 75.97 54549.45 88888.00 2015-08-19 11:44:10.875 231 12613.25 75.95 54549.45 88888.00 2015-08-19 11:44:11.000 231 12613.25 75.92 54549.47 88888.00 2015-08-19 11:44:11.125 231 12613.25 75.92 54549.50 88888.00 2015-08-19 11:44:11.250 231 12613.17 75.88 54549.47 88888.00 2015-08-19 11:44:11.375 231 12613.17 75.90 54549.47 88888.00 2015-08-19 11:44:11.500 231 12613.25 75.90 54549.47 88888.00 2015-08-19 11:44:11.625 231 12613.23 75.90 54549.47 88888.00 2015-08-19 11:44:11.750 231 12613.23 75.92 54549.45 88888.00 2015-08-19 11:44:11.875 231 12613.23 75.97 54549.45 88888.00 2015-08-19 11:44:12.000 231 12613.15 75.95 54549.43 88888.00 2015-08-19 11:44:12.125 231 12613.15 75.95 54549.47 88888.00 2015-08-19 11:44:12.250 231 12613.10 75.92 54549.45 88888.00 2015-08-19 11:44:12.375 231 12613.08 75.92 54549.45 88888.00 2015-08-19 11:44:12.500 231 12613.10 75.92 54549.43 88888.00 2015-08-19 11:44:12.625 231 12613.10 75.92 54549.43 88888.00 2015-08-19 11:44:12.750 231 12613.08 75.90 54549.43 88888.00 2015-08-19 11:44:12.875 231 12613.00 75.92 54549.43 88888.00 2015-08-19 11:44:13.000 231 12613.00 75.95 54549.43 88888.00 2015-08-19 11:44:13.125 231 12613.02 75.95 54549.45 88888.00 2015-08-19 11:44:13.250 231 12612.98 75.90 54549.45 88888.00 2015-08-19 11:44:13.375 231 12612.95 75.90 54549.45 88888.00 2015-08-19 11:44:13.500 231 12612.95 75.90 54549.47 88888.00 2015-08-19 11:44:13.625 231 12612.95 75.92 54549.45 88888.00 2015-08-19 11:44:13.750 231 12612.95 75.90 54549.43 88888.00 2015-08-19 11:44:13.875 231 12612.92 75.88 54549.43 88888.00 2015-08-19 11:44:14.000 231 12612.92 75.88 54549.45 88888.00 2015-08-19 11:44:14.125 231 12612.92 75.90 54549.43 88888.00 2015-08-19 11:44:14.250 231 12612.88 75.90 54549.45 88888.00 2015-08-19 11:44:14.375 231 12612.90 75.92 54549.43 88888.00 2015-08-19 11:44:14.500 231 12612.90 75.90 54549.43 88888.00 2015-08-19 11:44:14.625 231 12612.92 75.90 54549.43 88888.00 2015-08-19 11:44:14.750 231 12612.88 75.92 54549.43 88888.00 2015-08-19 11:44:14.875 231 12612.85 75.88 54549.38 88888.00 2015-08-19 11:44:15.000 231 12612.85 75.88 54549.40 88888.00 2015-08-19 11:44:15.125 231 12612.85 75.88 54549.40 88888.00 2015-08-19 11:44:15.250 231 12612.83 75.88 54549.38 88888.00 2015-08-19 11:44:15.375 231 12612.83 75.85 54549.35 88888.00 2015-08-19 11:44:15.500 231 12612.80 75.83 54549.38 88888.00 2015-08-19 11:44:15.625 231 12612.80 75.85 54549.38 88888.00 2015-08-19 11:44:15.750 231 12612.80 75.90 54549.38 88888.00 2015-08-19 11:44:15.875 231 12612.83 75.90 54549.35 88888.00 2015-08-19 11:44:16.000 231 12612.77 75.88 54549.32 88888.00 2015-08-19 11:44:16.125 231 12612.75 75.88 54549.35 88888.00 2015-08-19 11:44:16.250 231 12612.75 75.85 54549.35 88888.00 2015-08-19 11:44:16.375 231 12612.77 75.88 54549.38 88888.00 2015-08-19 11:44:16.500 231 12612.75 75.88 54549.38 88888.00 2015-08-19 11:44:16.625 231 12612.77 75.85 54549.38 88888.00 2015-08-19 11:44:16.750 231 12612.75 75.80 54549.35 88888.00 2015-08-19 11:44:16.875 231 12612.75 75.83 54549.35 88888.00 2015-08-19 11:44:17.000 231 12612.73 75.83 54549.38 88888.00 2015-08-19 11:44:17.125 231 12612.67 75.83 54549.40 88888.00 2015-08-19 11:44:17.250 231 12612.58 75.83 54549.40 88888.00 2015-08-19 11:44:17.375 231 12612.62 75.83 54549.38 88888.00 2015-08-19 11:44:17.500 231 12612.65 75.83 54549.35 88888.00 2015-08-19 11:44:17.625 231 12612.62 75.83 54549.35 88888.00 2015-08-19 11:44:17.750 231 12612.65 75.83 54549.35 88888.00 2015-08-19 11:44:17.875 231 12612.65 75.83 54549.32 88888.00 2015-08-19 11:44:18.000 231 12612.62 75.80 54549.30 88888.00 2015-08-19 11:44:18.125 231 12612.65 75.83 54549.32 88888.00 2015-08-19 11:44:18.250 231 12612.62 75.80 54549.38 88888.00 2015-08-19 11:44:18.375 231 12612.60 75.80 54549.35 88888.00 2015-08-19 11:44:18.500 231 12612.58 75.78 54549.35 88888.00 2015-08-19 11:44:18.625 231 12612.50 75.83 54549.32 88888.00 2015-08-19 11:44:18.750 231 12612.50 75.83 54549.32 88888.00 2015-08-19 11:44:18.875 231 12612.50 75.78 54549.30 88888.00 2015-08-19 11:44:19.000 231 12612.50 75.78 54549.30 88888.00 2015-08-19 11:44:19.125 231 12612.48 75.75 54549.32 88888.00 2015-08-19 11:44:19.250 231 12612.45 75.75 54549.32 88888.00 2015-08-19 11:44:19.375 231 12612.50 75.80 54549.32 88888.00 2015-08-19 11:44:19.500 231 12612.50 75.78 54549.32 88888.00 2015-08-19 11:44:19.625 231 12612.52 75.78 54549.32 88888.00 2015-08-19 11:44:19.750 231 12612.48 75.78 54549.35 88888.00 2015-08-19 11:44:19.875 231 12612.50 75.78 54549.32 88888.00 2015-08-19 11:44:20.000 231 12612.50 75.78 54549.30 88888.00 2015-08-19 11:44:20.125 231 12612.48 75.83 54549.30 88888.00 2015-08-19 11:44:20.250 231 12612.45 75.80 54549.32 88888.00 2015-08-19 11:44:20.375 231 12612.45 75.80 54549.32 88888.00 2015-08-19 11:44:20.500 231 12612.42 75.80 54549.28 88888.00 2015-08-19 11:44:20.625 231 12612.42 75.80 54549.28 88888.00 2015-08-19 11:44:20.750 231 12612.40 75.83 54549.28 88888.00 2015-08-19 11:44:20.875 231 12612.40 75.80 54549.25 88888.00 2015-08-19 11:44:21.000 231 12612.35 75.80 54549.25 88888.00 2015-08-19 11:44:21.125 231 12612.27 75.78 54549.25 88888.00 2015-08-19 11:44:21.250 231 12612.33 75.80 54549.28 88888.00 2015-08-19 11:44:21.375 231 12612.35 75.80 54549.30 88888.00 2015-08-19 11:44:21.500 231 12612.33 75.83 54549.28 88888.00 2015-08-19 11:44:21.625 231 12612.33 75.83 54549.28 88888.00 2015-08-19 11:44:21.750 231 12612.35 75.80 54549.25 88888.00 2015-08-19 11:44:21.875 231 12612.30 75.78 54549.22 88888.00 2015-08-19 11:44:22.000 231 12612.25 75.78 54549.25 88888.00 2015-08-19 11:44:22.125 231 12612.30 75.78 54549.25 88888.00 2015-08-19 11:44:22.250 231 12612.38 75.78 54549.25 88888.00 2015-08-19 11:44:22.375 231 12612.38 75.80 54549.25 88888.00 2015-08-19 11:44:22.500 231 12612.27 75.78 54549.22 88888.00 2015-08-19 11:44:22.625 231 12612.25 75.80 54549.22 88888.00 2015-08-19 11:44:22.750 231 12612.17 75.80 54549.25 88888.00 2015-08-19 11:44:22.875 231 12612.10 75.78 54549.25 88888.00 2015-08-19 11:44:23.000 231 12612.17 75.80 54549.22 88888.00 2015-08-19 11:44:23.125 231 12612.17 75.80 54549.28 88888.00 2015-08-19 11:44:23.250 231 12612.17 75.78 54549.30 88888.00 2015-08-19 11:44:23.375 231 12612.15 75.78 54549.30 88888.00 2015-08-19 11:44:23.500 231 12612.17 75.72 54549.28 88888.00 2015-08-19 11:44:23.625 231 12612.15 75.75 54549.25 88888.00 2015-08-19 11:44:23.750 231 12612.17 75.78 54549.22 88888.00 2015-08-19 11:44:23.875 231 12612.15 75.75 54549.25 88888.00 2015-08-19 11:44:24.000 231 12612.15 75.72 54549.28 88888.00 2015-08-19 11:44:24.125 231 12612.12 75.72 54549.30 88888.00 2015-08-19 11:44:24.250 231 12612.08 75.67 54549.30 88888.00 2015-08-19 11:44:24.375 231 12612.12 75.72 54549.30 88888.00 2015-08-19 11:44:24.500 231 12612.15 75.75 54549.32 88888.00 2015-08-19 11:44:24.625 231 12612.15 75.72 54549.30 88888.00 2015-08-19 11:44:24.750 231 12612.00 75.75 54549.28 88888.00 2015-08-19 11:44:24.875 231 12611.95 75.72 54549.30 88888.00 2015-08-19 11:44:25.000 231 12611.95 75.67 54549.28 88888.00 2015-08-19 11:44:25.125 231 12611.98 75.65 54549.28 88888.00 2015-08-19 11:44:25.250 231 12612.00 75.65 54549.25 88888.00 2015-08-19 11:44:25.375 231 12611.98 75.67 54549.25 88888.00 2015-08-19 11:44:25.500 231 12611.92 75.67 54549.25 88888.00 2015-08-19 11:44:25.625 231 12611.92 75.67 54549.25 88888.00 2015-08-19 11:44:25.750 231 12611.92 75.65 54549.25 88888.00 2015-08-19 11:44:25.875 231 12611.90 75.67 54549.28 88888.00 2015-08-19 11:44:26.000 231 12611.88 75.67 54549.25 88888.00 2015-08-19 11:44:26.125 231 12611.88 75.65 54549.22 88888.00 2015-08-19 11:44:26.250 231 12611.85 75.62 54549.22 88888.00 2015-08-19 11:44:26.375 231 12611.85 75.62 54549.22 88888.00 2015-08-19 11:44:26.500 231 12611.88 75.62 54549.22 88888.00 2015-08-19 11:44:26.625 231 12611.92 75.62 54549.22 88888.00 2015-08-19 11:44:26.750 231 12611.95 75.62 54549.25 88888.00 2015-08-19 11:44:26.875 231 12611.88 75.65 54549.22 88888.00 2015-08-19 11:44:27.000 231 12611.88 75.65 54549.22 88888.00 2015-08-19 11:44:27.125 231 12611.92 75.67 54549.25 88888.00 2015-08-19 11:44:27.250 231 12611.90 75.62 54549.25 88888.00 2015-08-19 11:44:27.375 231 12611.90 75.62 54549.28 88888.00 2015-08-19 11:44:27.500 231 12611.85 75.65 54549.28 88888.00 2015-08-19 11:44:27.625 231 12611.80 75.67 54549.28 88888.00 2015-08-19 11:44:27.750 231 12611.85 75.70 54549.25 88888.00 2015-08-19 11:44:27.875 231 12611.85 75.70 54549.25 88888.00 2015-08-19 11:44:28.000 231 12611.88 75.70 54549.25 88888.00 2015-08-19 11:44:28.125 231 12611.85 75.67 54549.22 88888.00 2015-08-19 11:44:28.250 231 12611.83 75.65 54549.22 88888.00 2015-08-19 11:44:28.375 231 12611.80 75.67 54549.20 88888.00 2015-08-19 11:44:28.500 231 12611.77 75.65 54549.22 88888.00 2015-08-19 11:44:28.625 231 12611.75 75.62 54549.22 88888.00 2015-08-19 11:44:28.750 231 12611.75 75.67 54549.20 88888.00 2015-08-19 11:44:28.875 231 12611.73 75.65 54549.20 88888.00 2015-08-19 11:44:29.000 231 12611.73 75.65 54549.18 88888.00 2015-08-19 11:44:29.125 231 12611.73 75.62 54549.20 88888.00 2015-08-19 11:44:29.250 231 12611.73 75.67 54549.20 88888.00 2015-08-19 11:44:29.375 231 12611.67 75.70 54549.18 88888.00 2015-08-19 11:44:29.500 231 12611.67 75.70 54549.18 88888.00 2015-08-19 11:44:29.625 231 12611.62 75.70 54549.15 88888.00 2015-08-19 11:44:29.750 231 12611.60 75.70 54549.15 88888.00 2015-08-19 11:44:29.875 231 12611.67 75.67 54549.15 88888.00 2015-08-19 11:44:30.000 231 12611.73 75.62 54549.15 88888.00 2015-08-19 11:44:30.125 231 12611.70 75.62 54549.18 88888.00 2015-08-19 11:44:30.250 231 12611.65 75.65 54549.20 88888.00 2015-08-19 11:44:30.375 231 12611.62 75.67 54549.18 88888.00 2015-08-19 11:44:30.500 231 12611.62 75.70 54549.15 88888.00 2015-08-19 11:44:30.625 231 12611.62 75.70 54549.15 88888.00 2015-08-19 11:44:30.750 231 12611.60 75.70 54549.18 88888.00 2015-08-19 11:44:30.875 231 12611.58 75.67 54549.18 88888.00 2015-08-19 11:44:31.000 231 12611.55 75.70 54549.18 88888.00 2015-08-19 11:44:31.125 231 12611.55 75.72 54549.15 88888.00 2015-08-19 11:44:31.250 231 12611.58 75.67 54549.12 88888.00 2015-08-19 11:44:31.375 231 12611.62 75.65 54549.12 88888.00 2015-08-19 11:44:31.500 231 12611.58 75.67 54549.12 88888.00 2015-08-19 11:44:31.625 231 12611.58 75.72 54549.12 88888.00 2015-08-19 11:44:31.750 231 12611.58 75.70 54549.10 88888.00 2015-08-19 11:44:31.875 231 12611.58 75.72 54549.10 88888.00 2015-08-19 11:44:32.000 231 12611.58 75.72 54549.10 88888.00 2015-08-19 11:44:32.125 231 12611.60 75.72 54549.07 88888.00 2015-08-19 11:44:32.250 231 12611.65 75.72 54549.07 88888.00 2015-08-19 11:44:32.375 231 12611.60 75.72 54549.07 88888.00 2015-08-19 11:44:32.500 231 12611.58 75.70 54549.07 88888.00 2015-08-19 11:44:32.625 231 12611.50 75.65 54549.03 88888.00 2015-08-19 11:44:32.750 231 12611.55 75.67 54549.05 88888.00 2015-08-19 11:44:32.875 231 12611.58 75.67 54549.05 88888.00 2015-08-19 11:44:33.000 231 12611.62 75.70 54549.03 88888.00 2015-08-19 11:44:33.125 231 12611.60 75.70 54549.03 88888.00 2015-08-19 11:44:33.250 231 12611.60 75.67 54549.03 88888.00 2015-08-19 11:44:33.375 231 12611.67 75.67 54549.03 88888.00 2015-08-19 11:44:33.500 231 12611.62 75.72 54549.05 88888.00 2015-08-19 11:44:33.625 231 12611.62 75.70 54549.07 88888.00 2015-08-19 11:44:33.750 231 12611.62 75.70 54549.05 88888.00 2015-08-19 11:44:33.875 231 12611.62 75.70 54549.03 88888.00 2015-08-19 11:44:34.000 231 12611.62 75.70 54549.00 88888.00 2015-08-19 11:44:34.125 231 12611.58 75.67 54549.00 88888.00 2015-08-19 11:44:34.250 231 12611.58 75.65 54549.00 88888.00 2015-08-19 11:44:34.375 231 12611.65 75.70 54549.03 88888.00 2015-08-19 11:44:34.500 231 12611.70 75.70 54549.05 88888.00 2015-08-19 11:44:34.625 231 12611.67 75.70 54549.05 88888.00 2015-08-19 11:44:34.750 231 12611.70 75.70 54549.05 88888.00 2015-08-19 11:44:34.875 231 12611.67 75.67 54549.00 88888.00 2015-08-19 11:44:35.000 231 12611.62 75.65 54549.00 88888.00 2015-08-19 11:44:35.125 231 12611.62 75.62 54549.00 88888.00 2015-08-19 11:44:35.250 231 12611.58 75.58 54549.03 88888.00 2015-08-19 11:44:35.375 231 12611.58 75.62 54549.05 88888.00 2015-08-19 11:44:35.500 231 12611.65 75.65 54549.05 88888.00 2015-08-19 11:44:35.625 231 12611.65 75.62 54549.03 88888.00 2015-08-19 11:44:35.750 231 12611.55 75.62 54549.00 88888.00 2015-08-19 11:44:35.875 231 12611.52 75.62 54548.97 88888.00 2015-08-19 11:44:36.000 231 12611.55 75.60 54548.95 88888.00 2015-08-19 11:44:36.125 231 12611.55 75.60 54548.93 88888.00 2015-08-19 11:44:36.250 231 12611.50 75.58 54548.93 88888.00 2015-08-19 11:44:36.375 231 12611.50 75.58 54548.93 88888.00 2015-08-19 11:44:36.500 231 12611.55 75.58 54548.95 88888.00 2015-08-19 11:44:36.625 231 12611.50 75.55 54548.93 88888.00 2015-08-19 11:44:36.750 231 12611.45 75.58 54548.95 88888.00 2015-08-19 11:44:36.875 231 12611.52 75.55 54548.97 88888.00 2015-08-19 11:44:37.000 231 12611.52 75.58 54548.95 88888.00 2015-08-19 11:44:37.125 231 12611.48 75.58 54548.97 88888.00 2015-08-19 11:44:37.250 231 12611.45 75.53 54549.00 88888.00 2015-08-19 11:44:37.375 231 12611.48 75.53 54549.00 88888.00 2015-08-19 11:44:37.500 231 12611.45 75.53 54548.95 88888.00 2015-08-19 11:44:37.625 231 12611.50 75.55 54548.93 88888.00 2015-08-19 11:44:37.750 231 12611.52 75.55 54548.93 88888.00 2015-08-19 11:44:37.875 231 12611.50 75.53 54548.95 88888.00 2015-08-19 11:44:38.000 231 12611.48 75.50 54548.90 88888.00 2015-08-19 11:44:38.125 231 12611.48 75.53 54548.88 88888.00 2015-08-19 11:44:38.250 231 12611.45 75.53 54548.90 88888.00 2015-08-19 11:44:38.375 231 12611.42 75.53 54548.90 88888.00 2015-08-19 11:44:38.500 231 12611.40 75.53 54548.90 88888.00 2015-08-19 11:44:38.625 231 12611.40 75.55 54548.93 88888.00 2015-08-19 11:44:38.750 231 12611.40 75.53 54548.90 88888.00 2015-08-19 11:44:38.875 231 12611.38 75.55 54548.93 88888.00 2015-08-19 11:44:39.000 231 12611.38 75.55 54548.93 88888.00 2015-08-19 11:44:39.125 231 12611.40 75.50 54548.93 88888.00 2015-08-19 11:44:39.250 231 12611.38 75.47 54548.95 88888.00 2015-08-19 11:44:39.375 231 12611.42 75.50 54548.93 88888.00 2015-08-19 11:44:39.500 231 12611.38 75.50 54548.90 88888.00 2015-08-19 11:44:39.625 231 12611.33 75.50 54548.85 88888.00 2015-08-19 11:44:39.750 231 12611.35 75.47 54548.88 88888.00 2015-08-19 11:44:39.875 231 12611.35 75.50 54548.88 88888.00 2015-08-19 11:44:40.000 231 12611.35 75.47 54548.85 88888.00 2015-08-19 11:44:40.125 231 12611.35 75.50 54548.88 88888.00 2015-08-19 11:44:40.250 231 12611.38 75.50 54548.88 88888.00 2015-08-19 11:44:40.375 231 12611.40 75.53 54548.88 88888.00 2015-08-19 11:44:40.500 231 12611.42 75.50 54548.88 88888.00 2015-08-19 11:44:40.625 231 12611.35 75.47 54548.85 88888.00 2015-08-19 11:44:40.750 231 12611.33 75.50 54548.88 88888.00 2015-08-19 11:44:40.875 231 12611.30 75.50 54548.88 88888.00 2015-08-19 11:44:41.000 231 12611.33 75.47 54548.85 88888.00 2015-08-19 11:44:41.125 231 12611.40 75.50 54548.85 88888.00 2015-08-19 11:44:41.250 231 12611.38 75.47 54548.85 88888.00 2015-08-19 11:44:41.375 231 12611.35 75.47 54548.82 88888.00 2015-08-19 11:44:41.500 231 12611.38 75.47 54548.85 88888.00 2015-08-19 11:44:41.625 231 12611.42 75.47 54548.88 88888.00 2015-08-19 11:44:41.750 231 12611.38 75.47 54548.85 88888.00 2015-08-19 11:44:41.875 231 12611.40 75.47 54548.85 88888.00 2015-08-19 11:44:42.000 231 12611.38 75.47 54548.82 88888.00 2015-08-19 11:44:42.125 231 12611.35 75.47 54548.85 88888.00 2015-08-19 11:44:42.250 231 12611.35 75.45 54548.85 88888.00 2015-08-19 11:44:42.375 231 12611.35 75.45 54548.85 88888.00 2015-08-19 11:44:42.500 231 12611.38 75.47 54548.85 88888.00 2015-08-19 11:44:42.625 231 12611.40 75.47 54548.85 88888.00 2015-08-19 11:44:42.750 231 12611.38 75.53 54548.85 88888.00 2015-08-19 11:44:42.875 231 12611.33 75.55 54548.82 88888.00 2015-08-19 11:44:43.000 231 12611.30 75.53 54548.80 88888.00 2015-08-19 11:44:43.125 231 12611.27 75.50 54548.82 88888.00 2015-08-19 11:44:43.250 231 12611.27 75.47 54548.80 88888.00 2015-08-19 11:44:43.375 231 12611.25 75.50 54548.80 88888.00 2015-08-19 11:44:43.500 231 12611.25 75.53 54548.80 88888.00 2015-08-19 11:44:43.625 231 12611.27 75.50 54548.80 88888.00 2015-08-19 11:44:43.750 231 12611.27 75.50 54548.78 88888.00 2015-08-19 11:44:43.875 231 12611.27 75.45 54548.78 88888.00 2015-08-19 11:44:44.000 231 12611.23 75.45 54548.78 88888.00 2015-08-19 11:44:44.125 231 12611.23 75.45 54548.80 88888.00 2015-08-19 11:44:44.250 231 12611.23 75.47 54548.80 88888.00 2015-08-19 11:44:44.375 231 12611.25 75.53 54548.82 88888.00 2015-08-19 11:44:44.500 231 12611.27 75.53 54548.80 88888.00 2015-08-19 11:44:44.625 231 12611.27 75.55 54548.78 88888.00 2015-08-19 11:44:44.750 231 12611.20 75.53 54548.78 88888.00 2015-08-19 11:44:44.875 231 12611.17 75.47 54548.78 88888.00 2015-08-19 11:44:45.000 231 12611.20 75.45 54548.78 88888.00 2015-08-19 11:44:45.125 231 12611.17 75.50 54548.78 88888.00 2015-08-19 11:44:45.250 231 12611.15 75.47 54548.78 88888.00 2015-08-19 11:44:45.375 231 12611.17 75.47 54548.78 88888.00 2015-08-19 11:44:45.500 231 12611.17 75.47 54548.72 88888.00 2015-08-19 11:44:45.625 231 12611.17 75.47 54548.75 88888.00 2015-08-19 11:44:45.750 231 12611.17 75.50 54548.75 88888.00 2015-08-19 11:44:45.875 231 12611.17 75.50 54548.75 88888.00 2015-08-19 11:44:46.000 231 12611.20 75.50 54548.72 88888.00 2015-08-19 11:44:46.125 231 12611.12 75.47 54548.72 88888.00 2015-08-19 11:44:46.250 231 12611.08 75.47 54548.72 88888.00 2015-08-19 11:44:46.375 231 12611.12 75.50 54548.72 88888.00 2015-08-19 11:44:46.500 231 12611.12 75.47 54548.70 88888.00 2015-08-19 11:44:46.625 231 12611.12 75.50 54548.72 88888.00 2015-08-19 11:44:46.750 231 12611.12 75.47 54548.75 88888.00 2015-08-19 11:44:46.875 231 12611.12 75.47 54548.75 88888.00 2015-08-19 11:44:47.000 231 12611.12 75.47 54548.72 88888.00 2015-08-19 11:44:47.125 231 12611.08 75.45 54548.70 88888.00 2015-08-19 11:44:47.250 231 12611.05 75.45 54548.65 88888.00 2015-08-19 11:44:47.375 231 12611.02 75.45 54548.65 88888.00 2015-08-19 11:44:47.500 231 12611.00 75.45 54548.70 88888.00 2015-08-19 11:44:47.625 231 12611.05 75.42 54548.70 88888.00 2015-08-19 11:44:47.750 231 12611.08 75.42 54548.68 88888.00 2015-08-19 11:44:47.875 231 12611.08 75.45 54548.68 88888.00 2015-08-19 11:44:48.000 231 12611.02 75.45 54548.65 88888.00 2015-08-19 11:44:48.125 231 12611.02 75.45 54548.68 88888.00 2015-08-19 11:44:48.250 231 12611.02 75.42 54548.65 88888.00 2015-08-19 11:44:48.375 231 12611.02 75.42 54548.65 88888.00 2015-08-19 11:44:48.500 231 12611.08 75.42 54548.62 88888.00 2015-08-19 11:44:48.625 231 12611.08 75.40 54548.62 88888.00 2015-08-19 11:44:48.750 231 12611.05 75.42 54548.65 88888.00 2015-08-19 11:44:48.875 231 12610.98 75.38 54548.68 88888.00 2015-08-19 11:44:49.000 231 12610.95 75.38 54548.68 88888.00 2015-08-19 11:44:49.125 231 12610.95 75.40 54548.68 88888.00 2015-08-19 11:44:49.250 231 12610.95 75.45 54548.70 88888.00 2015-08-19 11:44:49.375 231 12610.98 75.42 54548.68 88888.00 2015-08-19 11:44:49.500 231 12610.98 75.40 54548.70 88888.00 2015-08-19 11:44:49.625 231 12610.98 75.40 54548.68 88888.00 2015-08-19 11:44:49.750 231 12610.95 75.40 54548.68 88888.00 2015-08-19 11:44:49.875 231 12610.92 75.38 54548.70 88888.00 2015-08-19 11:44:50.000 231 12610.95 75.35 54548.68 88888.00 2015-08-19 11:44:50.125 231 12610.92 75.38 54548.65 88888.00 2015-08-19 11:44:50.250 231 12610.83 75.38 54548.62 88888.00 2015-08-19 11:44:50.375 231 12610.83 75.40 54548.65 88888.00 2015-08-19 11:44:50.500 231 12610.88 75.40 54548.62 88888.00 2015-08-19 11:44:50.625 231 12610.88 75.38 54548.62 88888.00 2015-08-19 11:44:50.750 231 12610.90 75.38 54548.60 88888.00 2015-08-19 11:44:50.875 231 12610.88 75.40 54548.62 88888.00 2015-08-19 11:44:51.000 231 12610.88 75.40 54548.62 88888.00 2015-08-19 11:44:51.125 231 12610.88 75.38 54548.65 88888.00 2015-08-19 11:44:51.250 231 12610.83 75.35 54548.62 88888.00 2015-08-19 11:44:51.375 231 12610.83 75.35 54548.60 88888.00 2015-08-19 11:44:51.500 231 12610.83 75.35 54548.57 88888.00 2015-08-19 11:44:51.625 231 12610.88 75.38 54548.57 88888.00 2015-08-19 11:44:51.750 231 12610.90 75.40 54548.57 88888.00 2015-08-19 11:44:51.875 231 12610.95 75.40 54548.57 88888.00 2015-08-19 11:44:52.000 231 12610.98 75.38 54548.57 88888.00 2015-08-19 11:44:52.125 231 12610.98 75.40 54548.62 88888.00 2015-08-19 11:44:52.250 231 12610.92 75.38 54548.60 88888.00 2015-08-19 11:44:52.375 231 12610.98 75.35 54548.57 88888.00 2015-08-19 11:44:52.500 231 12610.95 75.30 54548.53 88888.00 2015-08-19 11:44:52.625 231 12610.92 75.30 54548.57 88888.00 2015-08-19 11:44:52.750 231 12610.90 75.35 54548.57 88888.00 2015-08-19 11:44:52.875 231 12610.90 75.35 54548.57 88888.00 2015-08-19 11:44:53.000 231 12610.90 75.33 54548.53 88888.00 2015-08-19 11:44:53.125 231 12610.90 75.35 54548.53 88888.00 2015-08-19 11:44:53.250 231 12610.92 75.35 54548.57 88888.00 2015-08-19 11:44:53.375 231 12610.92 75.38 54548.57 88888.00 2015-08-19 11:44:53.500 231 12610.92 75.35 54548.60 88888.00 2015-08-19 11:44:53.625 231 12610.92 75.33 54548.57 88888.00 2015-08-19 11:44:53.750 231 12610.95 75.33 54548.53 88888.00 2015-08-19 11:44:53.875 231 12610.95 75.30 54548.55 88888.00 2015-08-19 11:44:54.000 231 12610.92 75.30 54548.55 88888.00 2015-08-19 11:44:54.125 231 12610.95 75.30 54548.57 88888.00 2015-08-19 11:44:54.250 231 12610.98 75.35 54548.57 88888.00 2015-08-19 11:44:54.375 231 12610.95 75.38 54548.55 88888.00 2015-08-19 11:44:54.500 231 12610.92 75.35 54548.55 88888.00 2015-08-19 11:44:54.625 231 12610.90 75.33 54548.53 88888.00 2015-08-19 11:44:54.750 231 12610.92 75.33 54548.53 88888.00 2015-08-19 11:44:54.875 231 12610.98 75.33 54548.55 88888.00 2015-08-19 11:44:55.000 231 12611.00 75.30 54548.55 88888.00 2015-08-19 11:44:55.125 231 12610.95 75.30 54548.55 88888.00 2015-08-19 11:44:55.250 231 12610.92 75.28 54548.53 88888.00 2015-08-19 11:44:55.375 231 12611.00 75.28 54548.55 88888.00 2015-08-19 11:44:55.500 231 12611.00 75.30 54548.60 88888.00 2015-08-19 11:44:55.625 231 12610.95 75.30 54548.55 88888.00 2015-08-19 11:44:55.750 231 12610.95 75.30 54548.50 88888.00 2015-08-19 11:44:55.875 231 12610.95 75.35 54548.53 88888.00 2015-08-19 11:44:56.000 231 12610.98 75.33 54548.53 88888.00 2015-08-19 11:44:56.125 231 12610.98 75.30 54548.53 88888.00 2015-08-19 11:44:56.250 231 12610.98 75.33 54548.53 88888.00 2015-08-19 11:44:56.375 231 12611.02 75.33 54548.53 88888.00 2015-08-19 11:44:56.500 231 12610.92 75.33 54548.50 88888.00 2015-08-19 11:44:56.625 231 12610.88 75.30 54548.50 88888.00 2015-08-19 11:44:56.750 231 12610.92 75.33 54548.53 88888.00 2015-08-19 11:44:56.875 231 12611.02 75.33 54548.53 88888.00 2015-08-19 11:44:57.000 231 12611.05 75.33 54548.50 88888.00 2015-08-19 11:44:57.125 231 12611.00 75.30 54548.50 88888.00 2015-08-19 11:44:57.250 231 12610.92 75.28 54548.47 88888.00 2015-08-19 11:44:57.375 231 12610.92 75.30 54548.50 88888.00 2015-08-19 11:44:57.500 231 12611.00 75.30 54548.53 88888.00 2015-08-19 11:44:57.625 231 12611.05 75.30 54548.53 88888.00 2015-08-19 11:44:57.750 231 12611.08 75.30 54548.53 88888.00 2015-08-19 11:44:57.875 231 12611.02 75.30 54548.50 88888.00 2015-08-19 11:44:58.000 231 12611.00 75.30 54548.47 88888.00 2015-08-19 11:44:58.125 231 12611.00 75.30 54548.45 88888.00 2015-08-19 11:44:58.250 231 12611.05 75.28 54548.47 88888.00 2015-08-19 11:44:58.375 231 12611.05 75.28 54548.47 88888.00 2015-08-19 11:44:58.500 231 12611.02 75.28 54548.47 88888.00 2015-08-19 11:44:58.625 231 12611.00 75.28 54548.47 88888.00 2015-08-19 11:44:58.750 231 12611.00 75.30 54548.45 88888.00 2015-08-19 11:44:58.875 231 12611.00 75.30 54548.45 88888.00 2015-08-19 11:44:59.000 231 12611.00 75.30 54548.43 88888.00 2015-08-19 11:44:59.125 231 12610.92 75.30 54548.43 88888.00 2015-08-19 11:44:59.250 231 12610.90 75.25 54548.40 88888.00 2015-08-19 11:44:59.375 231 12610.90 75.28 54548.40 88888.00 2015-08-19 11:44:59.500 231 12610.83 75.28 54548.43 88888.00 2015-08-19 11:44:59.625 231 12610.83 75.28 54548.45 88888.00 2015-08-19 11:44:59.750 231 12610.83 75.28 54548.47 88888.00 2015-08-19 11:44:59.875 231 12610.83 75.28 54548.45 88888.00 2015-08-19 11:45:00.000 231 12610.80 75.30 54548.43 88888.00 2015-08-19 11:45:00.125 231 12610.77 75.28 54548.47 88888.00 2015-08-19 11:45:00.250 231 12610.77 75.30 54548.50 88888.00 2015-08-19 11:45:00.375 231 12610.77 75.30 54548.47 88888.00 2015-08-19 11:45:00.500 231 12610.73 75.30 54548.43 88888.00 2015-08-19 11:45:00.625 231 12610.70 75.33 54548.43 88888.00 2015-08-19 11:45:00.750 231 12610.67 75.30 54548.43 88888.00 2015-08-19 11:45:00.875 231 12610.67 75.28 54548.43 88888.00 2015-08-19 11:45:01.000 231 12610.67 75.28 54548.45 88888.00 2015-08-19 11:45:01.125 231 12610.65 75.30 54548.43 88888.00 2015-08-19 11:45:01.250 231 12610.58 75.28 54548.38 88888.00 2015-08-19 11:45:01.375 231 12610.65 75.30 54548.38 88888.00 2015-08-19 11:45:01.500 231 12610.65 75.28 54548.40 88888.00 2015-08-19 11:45:01.625 231 12610.62 75.30 54548.40 88888.00 2015-08-19 11:45:01.750 231 12610.55 75.30 54548.43 88888.00 2015-08-19 11:45:01.875 231 12610.55 75.25 54548.43 88888.00 2015-08-19 11:45:02.000 231 12610.58 75.25 54548.45 88888.00 2015-08-19 11:45:02.125 231 12610.62 75.25 54548.43 88888.00 2015-08-19 11:45:02.250 231 12610.58 75.22 54548.40 88888.00 2015-08-19 11:45:02.375 231 12610.52 75.25 54548.40 88888.00 2015-08-19 11:45:02.500 231 12610.50 75.25 54548.40 88888.00 2015-08-19 11:45:02.625 231 12610.52 75.22 54548.43 88888.00 2015-08-19 11:45:02.750 231 12610.50 75.22 54548.40 88888.00 2015-08-19 11:45:02.875 231 12610.42 75.22 54548.43 88888.00 2015-08-19 11:45:03.000 231 12610.45 75.22 54548.45 88888.00 2015-08-19 11:45:03.125 231 12610.42 75.22 54548.45 88888.00 2015-08-19 11:45:03.250 231 12610.40 75.20 54548.43 88888.00 2015-08-19 11:45:03.375 231 12610.42 75.22 54548.40 88888.00 2015-08-19 11:45:03.500 231 12610.42 75.25 54548.45 88888.00 2015-08-19 11:45:03.625 231 12610.40 75.22 54548.45 88888.00 2015-08-19 11:45:03.750 231 12610.35 75.17 54548.43 88888.00 2015-08-19 11:45:03.875 231 12610.33 75.20 54548.35 88888.00 2015-08-19 11:45:04.000 231 12610.30 75.22 54548.38 88888.00 2015-08-19 11:45:04.125 231 12610.30 75.22 54548.40 88888.00 2015-08-19 11:45:04.250 231 12610.30 75.17 54548.38 88888.00 2015-08-19 11:45:04.375 231 12610.23 75.17 54548.38 88888.00 2015-08-19 11:45:04.500 231 12610.12 75.15 54548.35 88888.00 2015-08-19 11:45:04.625 231 12610.10 75.17 54548.40 88888.00 2015-08-19 11:45:04.750 231 12610.20 75.17 54548.40 88888.00 2015-08-19 11:45:04.875 231 12610.20 75.15 54548.38 88888.00 2015-08-19 11:45:05.000 231 12610.15 75.12 54548.35 88888.00 2015-08-19 11:45:05.125 231 12610.15 75.15 54548.35 88888.00 2015-08-19 11:45:05.250 231 12610.12 75.12 54548.40 88888.00 2015-08-19 11:45:05.375 231 12610.10 75.15 54548.40 88888.00 2015-08-19 11:45:05.500 231 12610.10 75.12 54548.40 88888.00 2015-08-19 11:45:05.625 231 12610.12 75.10 54548.40 88888.00 2015-08-19 11:45:05.750 231 12610.12 75.12 54548.38 88888.00 2015-08-19 11:45:05.875 231 12610.08 75.10 54548.38 88888.00 2015-08-19 11:45:06.000 231 12610.05 75.10 54548.38 88888.00 2015-08-19 11:45:06.125 231 12610.02 75.12 54548.40 88888.00 2015-08-19 11:45:06.250 231 12610.08 75.12 54548.40 88888.00 2015-08-19 11:45:06.375 231 12610.15 75.12 54548.40 88888.00 2015-08-19 11:45:06.500 231 12610.10 75.12 54548.38 88888.00 2015-08-19 11:45:06.625 231 12610.10 75.10 54548.38 88888.00 2015-08-19 11:45:06.750 231 12610.08 75.12 54548.35 88888.00 2015-08-19 11:45:06.875 231 12610.12 75.12 54548.35 88888.00 2015-08-19 11:45:07.000 231 12610.12 75.12 54548.35 88888.00 2015-08-19 11:45:07.125 231 12610.08 75.15 54548.38 88888.00 2015-08-19 11:45:07.250 231 12610.02 75.15 54548.40 88888.00 2015-08-19 11:45:07.375 231 12610.02 75.12 54548.38 88888.00 2015-08-19 11:45:07.500 231 12610.00 75.15 54548.38 88888.00 2015-08-19 11:45:07.625 231 12610.05 75.15 54548.40 88888.00 2015-08-19 11:45:07.750 231 12610.08 75.17 54548.40 88888.00 2015-08-19 11:45:07.875 231 12610.08 75.17 54548.38 88888.00 2015-08-19 11:45:08.000 231 12610.08 75.17 54548.38 88888.00 2015-08-19 11:45:08.125 231 12610.05 75.20 54548.38 88888.00 2015-08-19 11:45:08.250 231 12610.02 75.17 54548.38 88888.00 2015-08-19 11:45:08.375 231 12610.00 75.17 54548.35 88888.00 2015-08-19 11:45:08.500 231 12609.95 75.17 54548.32 88888.00 2015-08-19 11:45:08.625 231 12609.90 75.15 54548.32 88888.00 2015-08-19 11:45:08.750 231 12609.85 75.15 54548.30 88888.00 2015-08-19 11:45:08.875 231 12609.83 75.15 54548.32 88888.00 2015-08-19 11:45:09.000 231 12609.88 75.17 54548.32 88888.00 2015-08-19 11:45:09.125 231 12609.88 75.17 54548.38 88888.00 2015-08-19 11:45:09.250 231 12609.83 75.15 54548.32 88888.00 2015-08-19 11:45:09.375 231 12609.88 75.15 54548.32 88888.00 2015-08-19 11:45:09.500 231 12609.90 75.15 54548.32 88888.00 2015-08-19 11:45:09.625 231 12609.88 75.17 54548.32 88888.00 2015-08-19 11:45:09.750 231 12609.90 75.17 54548.32 88888.00 2015-08-19 11:45:09.875 231 12609.88 75.15 54548.32 88888.00 2015-08-19 11:45:10.000 231 12609.85 75.12 54548.32 88888.00 2015-08-19 11:45:10.125 231 12609.85 75.12 54548.35 88888.00 2015-08-19 11:45:10.250 231 12609.85 75.17 54548.35 88888.00 2015-08-19 11:45:10.375 231 12609.95 75.17 54548.35 88888.00 2015-08-19 11:45:10.500 231 12609.90 75.15 54548.30 88888.00 2015-08-19 11:45:10.625 231 12609.88 75.15 54548.32 88888.00 2015-08-19 11:45:10.750 231 12609.88 75.17 54548.32 88888.00 2015-08-19 11:45:10.875 231 12609.88 75.17 54548.32 88888.00 2015-08-19 11:45:11.000 231 12609.88 75.17 54548.32 88888.00 2015-08-19 11:45:11.125 231 12609.83 75.15 54548.30 88888.00 2015-08-19 11:45:11.250 231 12609.80 75.12 54548.30 88888.00 2015-08-19 11:45:11.375 231 12609.85 75.17 54548.28 88888.00 2015-08-19 11:45:11.500 231 12609.83 75.17 54548.30 88888.00 2015-08-19 11:45:11.625 231 12609.83 75.17 54548.32 88888.00 2015-08-19 11:45:11.750 231 12609.80 75.17 54548.30 88888.00 2015-08-19 11:45:11.875 231 12609.80 75.17 54548.30 88888.00 2015-08-19 11:45:12.000 231 12609.83 75.20 54548.35 88888.00 2015-08-19 11:45:12.125 231 12609.85 75.17 54548.32 88888.00 2015-08-19 11:45:12.250 231 12609.83 75.15 54548.32 88888.00 2015-08-19 11:45:12.375 231 12609.85 75.17 54548.30 88888.00 2015-08-19 11:45:12.500 231 12609.80 75.15 54548.32 88888.00 2015-08-19 11:45:12.625 231 12609.75 75.12 54548.35 88888.00 2015-08-19 11:45:12.750 231 12609.73 75.17 54548.38 88888.00 2015-08-19 11:45:12.875 231 12609.83 75.17 54548.35 88888.00 2015-08-19 11:45:13.000 231 12609.88 75.15 54548.35 88888.00 2015-08-19 11:45:13.125 231 12609.85 75.15 54548.40 88888.00 2015-08-19 11:45:13.250 231 12609.83 75.15 54548.38 88888.00 2015-08-19 11:45:13.375 231 12609.83 75.17 54548.35 88888.00 2015-08-19 11:45:13.500 231 12609.80 75.15 54548.32 88888.00 2015-08-19 11:45:13.625 231 12609.77 75.12 54548.30 88888.00 2015-08-19 11:45:13.750 231 12609.80 75.15 54548.32 88888.00 2015-08-19 11:45:13.875 231 12609.83 75.15 54548.30 88888.00 2015-08-19 11:45:14.000 231 12609.83 75.15 54548.28 88888.00 2015-08-19 11:45:14.125 231 12609.88 75.17 54548.28 88888.00 2015-08-19 11:45:14.250 231 12609.85 75.15 54548.32 88888.00 2015-08-19 11:45:14.375 231 12609.83 75.12 54548.30 88888.00 2015-08-19 11:45:14.500 231 12609.77 75.15 54548.28 88888.00 2015-08-19 11:45:14.625 231 12609.77 75.15 54548.25 88888.00 2015-08-19 11:45:14.750 231 12609.83 75.15 54548.28 88888.00 2015-08-19 11:45:14.875 231 12609.90 75.17 54548.28 88888.00 2015-08-19 11:45:15.000 231 12609.92 75.20 54548.28 88888.00 2015-08-19 11:45:15.125 231 12609.90 75.20 54548.30 88888.00 2015-08-19 11:45:15.250 231 12609.85 75.17 54548.32 88888.00 2015-08-19 11:45:15.375 231 12609.90 75.17 54548.30 88888.00 2015-08-19 11:45:15.500 231 12609.90 75.17 54548.30 88888.00 2015-08-19 11:45:15.625 231 12609.83 75.17 54548.32 88888.00 2015-08-19 11:45:15.750 231 12609.77 75.17 54548.32 88888.00 2015-08-19 11:45:15.875 231 12609.73 75.17 54548.32 88888.00 2015-08-19 11:45:16.000 231 12609.73 75.20 54548.30 88888.00 2015-08-19 11:45:16.125 231 12609.77 75.17 54548.35 88888.00 2015-08-19 11:45:16.250 231 12609.80 75.12 54548.32 88888.00 2015-08-19 11:45:16.375 231 12609.85 75.12 54548.28 88888.00 2015-08-19 11:45:16.500 231 12609.85 75.15 54548.30 88888.00 2015-08-19 11:45:16.625 231 12609.85 75.15 54548.32 88888.00 2015-08-19 11:45:16.750 231 12609.80 75.15 54548.28 88888.00 2015-08-19 11:45:16.875 231 12609.75 75.17 54548.25 88888.00 2015-08-19 11:45:17.000 231 12609.73 75.17 54548.30 88888.00 2015-08-19 11:45:17.125 231 12609.75 75.17 54548.32 88888.00 2015-08-19 11:45:17.250 231 12609.77 75.20 54548.35 88888.00 2015-08-19 11:45:17.375 231 12609.73 75.20 54548.30 88888.00 2015-08-19 11:45:17.500 231 12609.67 75.17 54548.30 88888.00 2015-08-19 11:45:17.625 231 12609.65 75.17 54548.30 88888.00 2015-08-19 11:45:17.750 231 12609.62 75.15 54548.28 88888.00 2015-08-19 11:45:17.875 231 12609.62 75.12 54548.30 88888.00 2015-08-19 11:45:18.000 231 12609.65 75.15 54548.32 88888.00 2015-08-19 11:45:18.125 231 12609.70 75.15 54548.30 88888.00 2015-08-19 11:45:18.250 231 12609.65 75.15 54548.32 88888.00 2015-08-19 11:45:18.375 231 12609.65 75.17 54548.32 88888.00 2015-08-19 11:45:18.500 231 12609.62 75.17 54548.25 88888.00 2015-08-19 11:45:18.625 231 12609.62 75.15 54548.22 88888.00 2015-08-19 11:45:18.750 231 12609.65 75.12 54548.28 88888.00 2015-08-19 11:45:18.875 231 12609.67 75.12 54548.25 88888.00 2015-08-19 11:45:19.000 231 12609.70 75.17 54548.25 88888.00 2015-08-19 11:45:19.125 231 12609.75 75.17 54548.28 88888.00 2015-08-19 11:45:19.250 231 12609.73 75.12 54548.25 88888.00 2015-08-19 11:45:19.375 231 12609.67 75.15 54548.22 88888.00 2015-08-19 11:45:19.500 231 12609.67 75.15 54548.20 88888.00 2015-08-19 11:45:19.625 231 12609.70 75.12 54548.22 88888.00 2015-08-19 11:45:19.750 231 12609.73 75.10 54548.20 88888.00 2015-08-19 11:45:19.875 231 12609.75 75.10 54548.22 88888.00 2015-08-19 11:45:20.000 231 12609.65 75.08 54548.22 88888.00 2015-08-19 11:45:20.125 231 12609.60 75.08 54548.25 88888.00 2015-08-19 11:45:20.250 231 12609.60 75.08 54548.25 88888.00 2015-08-19 11:45:20.375 231 12609.67 75.08 54548.22 88888.00 2015-08-19 11:45:20.500 231 12609.75 75.08 54548.25 88888.00 2015-08-19 11:45:20.625 231 12609.73 75.10 54548.22 88888.00 2015-08-19 11:45:20.750 231 12609.73 75.08 54548.20 88888.00 2015-08-19 11:45:20.875 231 12609.67 75.08 54548.18 88888.00 2015-08-19 11:45:21.000 231 12609.73 75.10 54548.20 88888.00 2015-08-19 11:45:21.125 231 12609.75 75.10 54548.25 88888.00 2015-08-19 11:45:21.250 231 12609.70 75.08 54548.22 88888.00 2015-08-19 11:45:21.375 231 12609.65 75.10 54548.22 88888.00 2015-08-19 11:45:21.500 231 12609.67 75.12 54548.22 88888.00 2015-08-19 11:45:21.625 231 12609.70 75.15 54548.20 88888.00 2015-08-19 11:45:21.750 231 12609.73 75.10 54548.18 88888.00 2015-08-19 11:45:21.875 231 12609.75 75.10 54548.20 88888.00 2015-08-19 11:45:22.000 231 12609.70 75.12 54548.22 88888.00 2015-08-19 11:45:22.125 231 12609.67 75.15 54548.22 88888.00 2015-08-19 11:45:22.250 231 12609.70 75.15 54548.20 88888.00 2015-08-19 11:45:22.375 231 12609.75 75.12 54548.18 88888.00 2015-08-19 11:45:22.500 231 12609.73 75.15 54548.22 88888.00 2015-08-19 11:45:22.625 231 12609.67 75.12 54548.20 88888.00 2015-08-19 11:45:22.750 231 12609.65 75.10 54548.15 88888.00 2015-08-19 11:45:22.875 231 12609.65 75.12 54548.15 88888.00 2015-08-19 11:45:23.000 231 12609.70 75.15 54548.15 88888.00 2015-08-19 11:45:23.125 231 12609.75 75.15 54548.15 88888.00 2015-08-19 11:45:23.250 231 12609.70 75.12 54548.20 88888.00 2015-08-19 11:45:23.375 231 12609.65 75.15 54548.22 88888.00 2015-08-19 11:45:23.500 231 12609.60 75.12 54548.22 88888.00 2015-08-19 11:45:23.625 231 12609.60 75.12 54548.20 88888.00 2015-08-19 11:45:23.750 231 12609.58 75.15 54548.15 88888.00 2015-08-19 11:45:23.875 231 12609.55 75.15 54548.18 88888.00 2015-08-19 11:45:24.000 231 12609.58 75.15 54548.12 88888.00 2015-08-19 11:45:24.125 231 12609.60 75.15 54548.15 88888.00 2015-08-19 11:45:24.250 231 12609.62 75.15 54548.20 88888.00 2015-08-19 11:45:24.375 231 12609.62 75.17 54548.15 88888.00 2015-08-19 11:45:24.500 231 12609.65 75.17 54548.15 88888.00 2015-08-19 11:45:24.625 231 12609.65 75.20 54548.15 88888.00 2015-08-19 11:45:24.750 231 12609.58 75.22 54548.12 88888.00 2015-08-19 11:45:24.875 231 12609.50 75.20 54548.15 88888.00 2015-08-19 11:45:25.000 231 12609.45 75.17 54548.12 88888.00 2015-08-19 11:45:25.125 231 12609.45 75.17 54548.15 88888.00 2015-08-19 11:45:25.250 231 12609.38 75.17 54548.15 88888.00 2015-08-19 11:45:25.375 231 12609.40 75.20 54548.18 88888.00 2015-08-19 11:45:25.500 231 12609.40 75.17 54548.12 88888.00 2015-08-19 11:45:25.625 231 12609.40 75.15 54548.10 88888.00 2015-08-19 11:45:25.750 231 12609.42 75.15 54548.15 88888.00 2015-08-19 11:45:25.875 231 12609.48 75.17 54548.15 88888.00 2015-08-19 11:45:26.000 231 12609.48 75.20 54548.15 88888.00 2015-08-19 11:45:26.125 231 12609.50 75.17 54548.12 88888.00 2015-08-19 11:45:26.250 231 12609.45 75.15 54548.12 88888.00 2015-08-19 11:45:26.375 231 12609.42 75.17 54548.12 88888.00 2015-08-19 11:45:26.500 231 12609.35 75.15 54548.10 88888.00 2015-08-19 11:45:26.625 231 12609.38 75.17 54548.10 88888.00 2015-08-19 11:45:26.750 231 12609.40 75.20 54548.10 88888.00 2015-08-19 11:45:26.875 231 12609.40 75.20 54548.10 88888.00 2015-08-19 11:45:27.000 231 12609.38 75.22 54548.10 88888.00 2015-08-19 11:45:27.125 231 12609.45 75.22 54548.10 88888.00 2015-08-19 11:45:27.250 231 12609.42 75.17 54548.10 88888.00 2015-08-19 11:45:27.375 231 12609.45 75.22 54548.10 88888.00 2015-08-19 11:45:27.500 231 12609.45 75.22 54548.07 88888.00 2015-08-19 11:45:27.625 231 12609.48 75.20 54548.07 88888.00 2015-08-19 11:45:27.750 231 12609.42 75.22 54548.10 88888.00 2015-08-19 11:45:27.875 231 12609.42 75.22 54548.07 88888.00 2015-08-19 11:45:28.000 231 12609.42 75.22 54548.05 88888.00 2015-08-19 11:45:28.125 231 12609.42 75.25 54548.07 88888.00 2015-08-19 11:45:28.250 231 12609.48 75.25 54548.07 88888.00 2015-08-19 11:45:28.375 231 12609.45 75.28 54548.05 88888.00 2015-08-19 11:45:28.500 231 12609.38 75.25 54548.03 88888.00 2015-08-19 11:45:28.625 231 12609.33 75.22 54548.03 88888.00 2015-08-19 11:45:28.750 231 12609.38 75.25 54548.05 88888.00 2015-08-19 11:45:28.875 231 12609.38 75.25 54548.05 88888.00 2015-08-19 11:45:29.000 231 12609.38 75.25 54548.05 88888.00 2015-08-19 11:45:29.125 231 12609.38 75.28 54548.03 88888.00 2015-08-19 11:45:29.250 231 12609.27 75.28 54548.03 88888.00 2015-08-19 11:45:29.375 231 12609.27 75.25 54548.03 88888.00 2015-08-19 11:45:29.500 231 12609.30 75.28 54548.03 88888.00 2015-08-19 11:45:29.625 231 12609.33 75.28 54548.03 88888.00 2015-08-19 11:45:29.750 231 12609.33 75.30 54548.05 88888.00 2015-08-19 11:45:29.875 231 12609.27 75.35 54548.05 88888.00 2015-08-19 11:45:30.000 231 12609.25 75.33 54548.05 88888.00 2015-08-19 11:45:30.125 231 12609.23 75.30 54548.05 88888.00 2015-08-19 11:45:30.250 231 12609.25 75.28 54548.05 88888.00 2015-08-19 11:45:30.375 231 12609.27 75.28 54548.05 88888.00 2015-08-19 11:45:30.500 231 12609.25 75.30 54548.03 88888.00 2015-08-19 11:45:30.625 231 12609.25 75.30 54548.03 88888.00 2015-08-19 11:45:30.750 231 12609.27 75.30 54548.03 88888.00 2015-08-19 11:45:30.875 231 12609.23 75.30 54548.00 88888.00 2015-08-19 11:45:31.000 231 12609.23 75.30 54548.03 88888.00 2015-08-19 11:45:31.125 231 12609.23 75.33 54548.03 88888.00 2015-08-19 11:45:31.250 231 12609.15 75.30 54548.00 88888.00 2015-08-19 11:45:31.375 231 12609.15 75.33 54548.05 88888.00 2015-08-19 11:45:31.500 231 12609.17 75.33 54548.03 88888.00 2015-08-19 11:45:31.625 231 12609.25 75.33 54548.00 88888.00 2015-08-19 11:45:31.750 231 12609.20 75.33 54548.00 88888.00 2015-08-19 11:45:31.875 231 12609.23 75.30 54548.00 88888.00 2015-08-19 11:45:32.000 231 12609.25 75.33 54548.00 88888.00 2015-08-19 11:45:32.125 231 12609.23 75.35 54548.00 88888.00 2015-08-19 11:45:32.250 231 12609.17 75.35 54548.00 88888.00 2015-08-19 11:45:32.375 231 12609.20 75.35 54548.03 88888.00 2015-08-19 11:45:32.500 231 12609.25 75.35 54548.03 88888.00 2015-08-19 11:45:32.625 231 12609.25 75.33 54548.00 88888.00 2015-08-19 11:45:32.750 231 12609.25 75.33 54548.00 88888.00 2015-08-19 11:45:32.875 231 12609.25 75.33 54548.00 88888.00 2015-08-19 11:45:33.000 231 12609.27 75.35 54547.97 88888.00 2015-08-19 11:45:33.125 231 12609.27 75.35 54547.97 88888.00 2015-08-19 11:45:33.250 231 12609.30 75.35 54547.97 88888.00 2015-08-19 11:45:33.375 231 12609.27 75.35 54547.97 88888.00 2015-08-19 11:45:33.500 231 12609.17 75.33 54547.97 88888.00 2015-08-19 11:45:33.625 231 12609.20 75.38 54547.95 88888.00 2015-08-19 11:45:33.750 231 12609.15 75.35 54547.93 88888.00 2015-08-19 11:45:33.875 231 12609.15 75.38 54547.95 88888.00 2015-08-19 11:45:34.000 231 12609.20 75.35 54547.95 88888.00 2015-08-19 11:45:34.125 231 12609.23 75.35 54547.97 88888.00 2015-08-19 11:45:34.250 231 12609.20 75.38 54547.93 88888.00 2015-08-19 11:45:34.375 231 12609.17 75.38 54547.93 88888.00 2015-08-19 11:45:34.500 231 12609.20 75.38 54547.93 88888.00 2015-08-19 11:45:34.625 231 12609.23 75.38 54547.90 88888.00 2015-08-19 11:45:34.750 231 12609.25 75.40 54547.88 88888.00 2015-08-19 11:45:34.875 231 12609.27 75.40 54547.88 88888.00 2015-08-19 11:45:35.000 231 12609.27 75.40 54547.85 88888.00 2015-08-19 11:45:35.125 231 12609.25 75.45 54547.88 88888.00 2015-08-19 11:45:35.250 231 12609.25 75.40 54547.88 88888.00 2015-08-19 11:45:35.375 231 12609.27 75.40 54547.90 88888.00 2015-08-19 11:45:35.500 231 12609.25 75.40 54547.93 88888.00 2015-08-19 11:45:35.625 231 12609.27 75.42 54547.93 88888.00 2015-08-19 11:45:35.750 231 12609.30 75.45 54547.93 88888.00 2015-08-19 11:45:35.875 231 12609.30 75.42 54547.93 88888.00 2015-08-19 11:45:36.000 231 12609.27 75.40 54547.90 88888.00 2015-08-19 11:45:36.125 231 12609.27 75.40 54547.90 88888.00 2015-08-19 11:45:36.250 231 12609.25 75.40 54547.88 88888.00 2015-08-19 11:45:36.375 231 12609.25 75.42 54547.88 88888.00 2015-08-19 11:45:36.500 231 12609.25 75.47 54547.88 88888.00 2015-08-19 11:45:36.625 231 12609.25 75.50 54547.88 88888.00 2015-08-19 11:45:36.750 231 12609.23 75.50 54547.85 88888.00 2015-08-19 11:45:36.875 231 12609.23 75.47 54547.85 88888.00 2015-08-19 11:45:37.000 231 12609.20 75.45 54547.85 88888.00 2015-08-19 11:45:37.125 231 12609.25 75.47 54547.82 88888.00 2015-08-19 11:45:37.250 231 12609.23 75.45 54547.85 88888.00 2015-08-19 11:45:37.375 231 12609.23 75.47 54547.85 88888.00 2015-08-19 11:45:37.500 231 12609.15 75.47 54547.85 88888.00 2015-08-19 11:45:37.625 231 12609.10 75.45 54547.85 88888.00 2015-08-19 11:45:37.750 231 12609.12 75.47 54547.85 88888.00 2015-08-19 11:45:37.875 231 12609.17 75.47 54547.85 88888.00 2015-08-19 11:45:38.000 231 12609.17 75.45 54547.82 88888.00 2015-08-19 11:45:38.125 231 12609.23 75.47 54547.80 88888.00 2015-08-19 11:45:38.250 231 12609.20 75.45 54547.80 88888.00 2015-08-19 11:45:38.375 231 12609.25 75.50 54547.82 88888.00 2015-08-19 11:45:38.500 231 12609.23 75.50 54547.88 88888.00 2015-08-19 11:45:38.625 231 12609.23 75.50 54547.90 88888.00 2015-08-19 11:45:38.750 231 12609.20 75.47 54547.88 88888.00 2015-08-19 11:45:38.875 231 12609.12 75.45 54547.88 88888.00 2015-08-19 11:45:39.000 231 12609.08 75.45 54547.85 88888.00 2015-08-19 11:45:39.125 231 12609.12 75.50 54547.88 88888.00 2015-08-19 11:45:39.250 231 12609.12 75.47 54547.85 88888.00 2015-08-19 11:45:39.375 231 12609.17 75.45 54547.82 88888.00 2015-08-19 11:45:39.500 231 12609.20 75.45 54547.85 88888.00 2015-08-19 11:45:39.625 231 12609.20 75.47 54547.85 88888.00 2015-08-19 11:45:39.750 231 12609.10 75.42 54547.82 88888.00 2015-08-19 11:45:39.875 231 12609.05 75.42 54547.85 88888.00 2015-08-19 11:45:40.000 231 12609.05 75.42 54547.85 88888.00 2015-08-19 11:45:40.125 231 12609.10 75.45 54547.85 88888.00 2015-08-19 11:45:40.250 231 12609.12 75.45 54547.85 88888.00 2015-08-19 11:45:40.375 231 12609.08 75.47 54547.85 88888.00 2015-08-19 11:45:40.500 231 12609.02 75.45 54547.85 88888.00 2015-08-19 11:45:40.625 231 12609.00 75.42 54547.82 88888.00 2015-08-19 11:45:40.750 231 12609.08 75.42 54547.80 88888.00 2015-08-19 11:45:40.875 231 12609.08 75.45 54547.82 88888.00 2015-08-19 11:45:41.000 231 12609.08 75.42 54547.82 88888.00 2015-08-19 11:45:41.125 231 12609.00 75.38 54547.80 88888.00 2015-08-19 11:45:41.250 231 12609.02 75.40 54547.82 88888.00 2015-08-19 11:45:41.375 231 12609.05 75.40 54547.82 88888.00 2015-08-19 11:45:41.500 231 12609.02 75.40 54547.80 88888.00 2015-08-19 11:45:41.625 231 12609.00 75.40 54547.82 88888.00 2015-08-19 11:45:41.750 231 12609.05 75.38 54547.82 88888.00 2015-08-19 11:45:41.875 231 12609.00 75.35 54547.82 88888.00 2015-08-19 11:45:42.000 231 12608.98 75.35 54547.82 88888.00 2015-08-19 11:45:42.125 231 12609.05 75.38 54547.82 88888.00 2015-08-19 11:45:42.250 231 12609.02 75.38 54547.82 88888.00 2015-08-19 11:45:42.375 231 12609.02 75.40 54547.85 88888.00 2015-08-19 11:45:42.500 231 12609.02 75.38 54547.85 88888.00 2015-08-19 11:45:42.625 231 12609.00 75.35 54547.88 88888.00 2015-08-19 11:45:42.750 231 12609.05 75.33 54547.88 88888.00 2015-08-19 11:45:42.875 231 12609.08 75.33 54547.85 88888.00 2015-08-19 11:45:43.000 231 12609.08 75.35 54547.85 88888.00 2015-08-19 11:45:43.125 231 12609.05 75.38 54547.82 88888.00 2015-08-19 11:45:43.250 231 12608.98 75.38 54547.88 88888.00 2015-08-19 11:45:43.375 231 12608.98 75.38 54547.85 88888.00 2015-08-19 11:45:43.500 231 12608.95 75.40 54547.82 88888.00 2015-08-19 11:45:43.625 231 12608.95 75.40 54547.82 88888.00 2015-08-19 11:45:43.750 231 12608.98 75.40 54547.80 88888.00 2015-08-19 11:45:43.875 231 12609.02 75.38 54547.82 88888.00 2015-08-19 11:45:44.000 231 12608.92 75.38 54547.85 88888.00 2015-08-19 11:45:44.125 231 12608.88 75.38 54547.80 88888.00 2015-08-19 11:45:44.250 231 12608.90 75.40 54547.80 88888.00 2015-08-19 11:45:44.375 231 12608.90 75.42 54547.80 88888.00 2015-08-19 11:45:44.500 231 12608.90 75.42 54547.80 88888.00 2015-08-19 11:45:44.625 231 12608.95 75.42 54547.78 88888.00 2015-08-19 11:45:44.750 231 12608.95 75.42 54547.78 88888.00 2015-08-19 11:45:44.875 231 12608.95 75.42 54547.80 88888.00 2015-08-19 11:45:45.000 231 12608.90 75.45 54547.80 88888.00 2015-08-19 11:45:45.125 231 12608.90 75.47 54547.80 88888.00 2015-08-19 11:45:45.250 231 12608.80 75.45 54547.78 88888.00 2015-08-19 11:45:45.375 231 12608.77 75.45 54547.75 88888.00 2015-08-19 11:45:45.500 231 12608.85 75.40 54547.75 88888.00 2015-08-19 11:45:45.625 231 12608.90 75.42 54547.78 88888.00 2015-08-19 11:45:45.750 231 12608.90 75.47 54547.80 88888.00 2015-08-19 11:45:45.875 231 12608.85 75.45 54547.80 88888.00 2015-08-19 11:45:46.000 231 12608.83 75.42 54547.80 88888.00 2015-08-19 11:45:46.125 231 12608.88 75.42 54547.78 88888.00 2015-08-19 11:45:46.250 231 12608.90 75.47 54547.80 88888.00 2015-08-19 11:45:46.375 231 12608.90 75.47 54547.78 88888.00 2015-08-19 11:45:46.500 231 12608.88 75.42 54547.78 88888.00 2015-08-19 11:45:46.625 231 12608.88 75.45 54547.78 88888.00 2015-08-19 11:45:46.750 231 12608.88 75.42 54547.78 88888.00 2015-08-19 11:45:46.875 231 12608.83 75.45 54547.78 88888.00 2015-08-19 11:45:47.000 231 12608.77 75.45 54547.75 88888.00 2015-08-19 11:45:47.125 231 12608.75 75.45 54547.78 88888.00 2015-08-19 11:45:47.250 231 12608.75 75.47 54547.75 88888.00 2015-08-19 11:45:47.375 231 12608.77 75.47 54547.78 88888.00 2015-08-19 11:45:47.500 231 12608.73 75.45 54547.75 88888.00 2015-08-19 11:45:47.625 231 12608.73 75.42 54547.75 88888.00 2015-08-19 11:45:47.750 231 12608.70 75.38 54547.75 88888.00 2015-08-19 11:45:47.875 231 12608.67 75.40 54547.72 88888.00 2015-08-19 11:45:48.000 231 12608.70 75.42 54547.75 88888.00 2015-08-19 11:45:48.125 231 12608.65 75.40 54547.78 88888.00 2015-08-19 11:45:48.250 231 12608.65 75.35 54547.80 88888.00 2015-08-19 11:45:48.375 231 12608.62 75.38 54547.78 88888.00 2015-08-19 11:45:48.500 231 12608.62 75.38 54547.75 88888.00 2015-08-19 11:45:48.625 231 12608.65 75.35 54547.75 88888.00 2015-08-19 11:45:48.750 231 12608.60 75.33 54547.75 88888.00 2015-08-19 11:45:48.875 231 12608.62 75.33 54547.78 88888.00 2015-08-19 11:45:49.000 231 12608.62 75.35 54547.78 88888.00 2015-08-19 11:45:49.125 231 12608.60 75.35 54547.78 88888.00 2015-08-19 11:45:49.250 231 12608.60 75.33 54547.78 88888.00 2015-08-19 11:45:49.375 231 12608.52 75.35 54547.78 88888.00 2015-08-19 11:45:49.500 231 12608.50 75.35 54547.75 88888.00 2015-08-19 11:45:49.625 231 12608.58 75.38 54547.72 88888.00 2015-08-19 11:45:49.750 231 12608.62 75.35 54547.72 88888.00 2015-08-19 11:45:49.875 231 12608.62 75.33 54547.72 88888.00 2015-08-19 11:45:50.000 231 12608.60 75.30 54547.75 88888.00 2015-08-19 11:45:50.125 231 12608.52 75.33 54547.72 88888.00 2015-08-19 11:45:50.250 231 12608.55 75.38 54547.72 88888.00 2015-08-19 11:45:50.375 231 12608.55 75.35 54547.72 88888.00 2015-08-19 11:45:50.500 231 12608.55 75.33 54547.72 88888.00 2015-08-19 11:45:50.625 231 12608.50 75.35 54547.75 88888.00 2015-08-19 11:45:50.750 231 12608.50 75.40 54547.75 88888.00 2015-08-19 11:45:50.875 231 12608.50 75.40 54547.75 88888.00 2015-08-19 11:45:51.000 231 12608.48 75.35 54547.72 88888.00 2015-08-19 11:45:51.125 231 12608.48 75.35 54547.72 88888.00 2015-08-19 11:45:51.250 231 12608.48 75.35 54547.72 88888.00 2015-08-19 11:45:51.375 231 12608.45 75.35 54547.72 88888.00 2015-08-19 11:45:51.500 231 12608.40 75.40 54547.72 88888.00 2015-08-19 11:45:51.625 231 12608.40 75.47 54547.72 88888.00 2015-08-19 11:45:51.750 231 12608.38 75.45 54547.70 88888.00 2015-08-19 11:45:51.875 231 12608.35 75.40 54547.70 88888.00 2015-08-19 11:45:52.000 231 12608.35 75.40 54547.68 88888.00 2015-08-19 11:45:52.125 231 12608.40 75.42 54547.72 88888.00 2015-08-19 11:45:52.250 231 12608.40 75.38 54547.75 88888.00 2015-08-19 11:45:52.375 231 12608.35 75.35 54547.75 88888.00 2015-08-19 11:45:52.500 231 12608.30 75.38 54547.72 88888.00 2015-08-19 11:45:52.625 231 12608.25 75.40 54547.75 88888.00 2015-08-19 11:45:52.750 231 12608.25 75.38 54547.70 88888.00 2015-08-19 11:45:52.875 231 12608.20 75.35 54547.68 88888.00 2015-08-19 11:45:53.000 231 12608.15 75.35 54547.68 88888.00 2015-08-19 11:45:53.125 231 12608.17 75.35 54547.72 88888.00 2015-08-19 11:45:53.250 231 12608.20 75.35 54547.75 88888.00 2015-08-19 11:45:53.375 231 12608.17 75.33 54547.75 88888.00 2015-08-19 11:45:53.500 231 12608.20 75.33 54547.75 88888.00 2015-08-19 11:45:53.625 231 12608.23 75.30 54547.72 88888.00 2015-08-19 11:45:53.750 231 12608.20 75.30 54547.75 88888.00 2015-08-19 11:45:53.875 231 12608.20 75.30 54547.75 88888.00 2015-08-19 11:45:54.000 231 12608.20 75.30 54547.75 88888.00 2015-08-19 11:45:54.125 231 12608.20 75.30 54547.75 88888.00 2015-08-19 11:45:54.250 231 12608.23 75.30 54547.72 88888.00 2015-08-19 11:45:54.375 231 12608.23 75.28 54547.72 88888.00 2015-08-19 11:45:54.500 231 12608.17 75.28 54547.72 88888.00 2015-08-19 11:45:54.625 231 12608.17 75.30 54547.72 88888.00 2015-08-19 11:45:54.750 231 12608.17 75.33 54547.72 88888.00 2015-08-19 11:45:54.875 231 12608.20 75.33 54547.72 88888.00 2015-08-19 11:45:55.000 231 12608.23 75.33 54547.70 88888.00 2015-08-19 11:45:55.125 231 12608.27 75.30 54547.72 88888.00 2015-08-19 11:45:55.250 231 12608.20 75.28 54547.72 88888.00 2015-08-19 11:45:55.375 231 12608.17 75.28 54547.72 88888.00 2015-08-19 11:45:55.500 231 12608.17 75.30 54547.70 88888.00 2015-08-19 11:45:55.625 231 12608.17 75.28 54547.70 88888.00 2015-08-19 11:45:55.750 231 12608.15 75.28 54547.70 88888.00 2015-08-19 11:45:55.875 231 12608.15 75.28 54547.72 88888.00 2015-08-19 11:45:56.000 231 12608.15 75.33 54547.72 88888.00 2015-08-19 11:45:56.125 231 12608.12 75.33 54547.72 88888.00 2015-08-19 11:45:56.250 231 12608.10 75.30 54547.72 88888.00 2015-08-19 11:45:56.375 231 12608.08 75.28 54547.70 88888.00 2015-08-19 11:45:56.500 231 12608.12 75.33 54547.72 88888.00 2015-08-19 11:45:56.625 231 12608.12 75.35 54547.70 88888.00 2015-08-19 11:45:56.750 231 12608.10 75.38 54547.70 88888.00 2015-08-19 11:45:56.875 231 12608.10 75.38 54547.72 88888.00 2015-08-19 11:45:57.000 231 12608.10 75.38 54547.72 88888.00 2015-08-19 11:45:57.125 231 12608.10 75.38 54547.70 88888.00 2015-08-19 11:45:57.250 231 12608.05 75.38 54547.70 88888.00 2015-08-19 11:45:57.375 231 12608.10 75.38 54547.68 88888.00 2015-08-19 11:45:57.500 231 12608.05 75.40 54547.72 88888.00 2015-08-19 11:45:57.625 231 12608.05 75.40 54547.70 88888.00 2015-08-19 11:45:57.750 231 12608.12 75.38 54547.68 88888.00 2015-08-19 11:45:57.875 231 12608.17 75.40 54547.65 88888.00 2015-08-19 11:45:58.000 231 12608.20 75.40 54547.65 88888.00 2015-08-19 11:45:58.125 231 12608.17 75.42 54547.68 88888.00 2015-08-19 11:45:58.250 231 12608.15 75.40 54547.68 88888.00 2015-08-19 11:45:58.375 231 12608.17 75.40 54547.65 88888.00 2015-08-19 11:45:58.500 231 12608.17 75.45 54547.68 88888.00 2015-08-19 11:45:58.625 231 12608.15 75.42 54547.65 88888.00 2015-08-19 11:45:58.750 231 12608.08 75.42 54547.62 88888.00 2015-08-19 11:45:58.875 231 12608.05 75.42 54547.65 88888.00 2015-08-19 11:45:59.000 231 12608.12 75.40 54547.65 88888.00 2015-08-19 11:45:59.125 231 12608.15 75.42 54547.68 88888.00 2015-08-19 11:45:59.250 231 12608.20 75.47 54547.72 88888.00 2015-08-19 11:45:59.375 231 12608.23 75.50 54547.70 88888.00 2015-08-19 11:45:59.500 231 12608.17 75.50 54547.68 88888.00 2015-08-19 11:45:59.625 231 12608.17 75.50 54547.68 88888.00 2015-08-19 11:45:59.750 231 12608.23 75.50 54547.70 88888.00 2015-08-19 11:45:59.875 231 12608.23 75.50 54547.70 88888.00 2015-08-19 11:46:00.000 231 12608.20 75.53 54547.68 88888.00 2015-08-19 11:46:00.125 231 12608.20 75.53 54547.65 88888.00 2015-08-19 11:46:00.250 231 12608.17 75.53 54547.65 88888.00 2015-08-19 11:46:00.375 231 12608.17 75.55 54547.62 88888.00 2015-08-19 11:46:00.500 231 12608.17 75.55 54547.65 88888.00 2015-08-19 11:46:00.625 231 12608.15 75.55 54547.65 88888.00 2015-08-19 11:46:00.750 231 12608.15 75.55 54547.65 88888.00 2015-08-19 11:46:00.875 231 12608.12 75.58 54547.65 88888.00 2015-08-19 11:46:01.000 231 12608.10 75.58 54547.62 88888.00 2015-08-19 11:46:01.125 231 12608.12 75.55 54547.60 88888.00 2015-08-19 11:46:01.250 231 12608.12 75.55 54547.57 88888.00 2015-08-19 11:46:01.375 231 12608.12 75.55 54547.55 88888.00 2015-08-19 11:46:01.500 231 12608.15 75.55 54547.57 88888.00 2015-08-19 11:46:01.625 231 12608.12 75.58 54547.57 88888.00 2015-08-19 11:46:01.750 231 12608.12 75.62 54547.57 88888.00 2015-08-19 11:46:01.875 231 12608.15 75.60 54547.60 88888.00 2015-08-19 11:46:02.000 231 12608.15 75.58 54547.57 88888.00 2015-08-19 11:46:02.125 231 12608.15 75.60 54547.60 88888.00 2015-08-19 11:46:02.250 231 12608.08 75.60 54547.60 88888.00 2015-08-19 11:46:02.375 231 12608.08 75.60 54547.60 88888.00 2015-08-19 11:46:02.500 231 12608.12 75.60 54547.55 88888.00 2015-08-19 11:46:02.625 231 12608.15 75.62 54547.57 88888.00 2015-08-19 11:46:02.750 231 12608.12 75.62 54547.60 88888.00 2015-08-19 11:46:02.875 231 12608.10 75.62 54547.57 88888.00 2015-08-19 11:46:03.000 231 12608.10 75.60 54547.53 88888.00 2015-08-19 11:46:03.125 231 12608.08 75.62 54547.57 88888.00 2015-08-19 11:46:03.250 231 12608.05 75.67 54547.57 88888.00 2015-08-19 11:46:03.375 231 12608.08 75.67 54547.55 88888.00 2015-08-19 11:46:03.500 231 12608.08 75.65 54547.53 88888.00 2015-08-19 11:46:03.625 231 12608.10 75.65 54547.55 88888.00 2015-08-19 11:46:03.750 231 12608.12 75.62 54547.57 88888.00 2015-08-19 11:46:03.875 231 12608.10 75.65 54547.53 88888.00 2015-08-19 11:46:04.000 231 12608.12 75.62 54547.50 88888.00 2015-08-19 11:46:04.125 231 12608.12 75.62 54547.55 88888.00 2015-08-19 11:46:04.250 231 12608.12 75.65 54547.55 88888.00 2015-08-19 11:46:04.375 231 12608.12 75.67 54547.57 88888.00 2015-08-19 11:46:04.500 231 12607.62 75.70 54547.53 88888.00 2015-08-19 11:46:04.625 231 12607.58 75.72 54547.50 88888.00 2015-08-19 11:46:04.750 231 12607.55 75.67 54547.55 88888.00 2015-08-19 11:46:04.875 231 12607.58 75.65 54547.55 88888.00 2015-08-19 11:46:05.000 231 12607.58 75.65 54547.55 88888.00 2015-08-19 11:46:05.125 231 12607.58 75.67 54547.57 88888.00 2015-08-19 11:46:05.250 231 12607.50 75.67 54547.57 88888.00 2015-08-19 11:46:05.375 231 12607.45 75.67 54547.50 88888.00 2015-08-19 11:46:05.500 231 12607.98 75.65 54547.47 88888.00 2015-08-19 11:46:05.625 231 12608.00 75.67 54547.50 88888.00 2015-08-19 11:46:05.750 231 12608.05 75.70 54547.50 88888.00 2015-08-19 11:46:05.875 231 12608.08 75.70 54547.50 88888.00 2015-08-19 11:46:06.000 231 12608.05 75.67 54547.50 88888.00 2015-08-19 11:46:06.125 231 12608.00 75.67 54547.47 88888.00 2015-08-19 11:46:06.250 231 12607.98 75.67 54547.50 88888.00 2015-08-19 11:46:06.375 231 12608.00 75.70 54547.53 88888.00 2015-08-19 11:46:06.500 231 12607.92 75.72 54547.53 88888.00 2015-08-19 11:46:06.625 231 12607.92 75.70 54547.53 88888.00 2015-08-19 11:46:06.750 231 12607.98 75.72 54547.53 88888.00 2015-08-19 11:46:06.875 231 12608.02 75.78 54547.55 88888.00 2015-08-19 11:46:07.000 231 12608.00 75.75 54547.53 88888.00 2015-08-19 11:46:07.125 231 12607.90 75.75 54547.53 88888.00 2015-08-19 11:46:07.250 231 12607.88 75.75 54547.60 88888.00 2015-08-19 11:46:07.375 231 12607.88 75.78 54547.62 88888.00 2015-08-19 11:46:07.500 231 12607.90 75.78 54547.62 88888.00 2015-08-19 11:46:07.625 231 12607.88 75.78 54547.57 88888.00 2015-08-19 11:46:07.750 231 12607.88 75.78 54547.57 88888.00 2015-08-19 11:46:07.875 231 12607.88 75.80 54547.55 88888.00 2015-08-19 11:46:08.000 231 12607.85 75.80 54547.53 88888.00 2015-08-19 11:46:08.125 231 12607.83 75.80 54547.50 88888.00 2015-08-19 11:46:08.250 231 12607.83 75.80 54547.53 88888.00 2015-08-19 11:46:08.375 231 12607.83 75.80 54547.53 88888.00 2015-08-19 11:46:08.500 231 12607.77 75.80 54547.53 88888.00 2015-08-19 11:46:08.625 231 12607.80 75.80 54547.53 88888.00 2015-08-19 11:46:08.750 231 12607.75 75.80 54547.53 88888.00 2015-08-19 11:46:08.875 231 12607.73 75.80 54547.50 88888.00 2015-08-19 11:46:09.000 231 12607.75 75.83 54547.47 88888.00 2015-08-19 11:46:09.125 231 12607.77 75.80 54547.45 88888.00 2015-08-19 11:46:09.250 231 12607.73 75.80 54547.47 88888.00 2015-08-19 11:46:09.375 231 12607.75 75.83 54547.45 88888.00 2015-08-19 11:46:09.500 231 12607.75 75.80 54547.45 88888.00 2015-08-19 11:46:09.625 231 12607.73 75.83 54547.45 88888.00 2015-08-19 11:46:09.750 231 12607.73 75.83 54547.50 88888.00 2015-08-19 11:46:09.875 231 12607.80 75.83 54547.50 88888.00 2015-08-19 11:46:10.000 231 12607.77 75.80 54547.47 88888.00 2015-08-19 11:46:10.125 231 12607.73 75.80 54547.47 88888.00 2015-08-19 11:46:10.250 231 12607.73 75.83 54547.50 88888.00 2015-08-19 11:46:10.375 231 12607.77 75.85 54547.55 88888.00 2015-08-19 11:46:10.500 231 12607.83 75.85 54547.53 88888.00 2015-08-19 11:46:10.625 231 12607.83 75.83 54547.50 88888.00 2015-08-19 11:46:10.750 231 12607.77 75.83 54547.50 88888.00 2015-08-19 11:46:10.875 231 12607.75 75.83 54547.50 88888.00 2015-08-19 11:46:11.000 231 12607.75 75.80 54547.50 88888.00 2015-08-19 11:46:11.125 231 12607.70 75.83 54547.50 88888.00 2015-08-19 11:46:11.250 231 12607.67 75.83 54547.50 88888.00 2015-08-19 11:46:11.375 231 12607.70 75.83 54547.50 88888.00 2015-08-19 11:46:11.500 231 12607.67 75.80 54547.50 88888.00 2015-08-19 11:46:11.625 231 12607.65 75.80 54547.47 88888.00 2015-08-19 11:46:11.750 231 12607.67 75.83 54547.45 88888.00 2015-08-19 11:46:11.875 231 12607.73 75.85 54547.50 88888.00 2015-08-19 11:46:12.000 231 12607.77 75.83 54547.53 88888.00 2015-08-19 11:46:12.125 231 12607.80 75.83 54547.50 88888.00 2015-08-19 11:46:12.250 231 12607.73 75.80 54547.47 88888.00 2015-08-19 11:46:12.375 231 12607.73 75.83 54547.45 88888.00 2015-08-19 11:46:12.500 231 12607.65 75.83 54547.45 88888.00 2015-08-19 11:46:12.625 231 12607.58 75.80 54547.47 88888.00 2015-08-19 11:46:12.750 231 12607.58 75.83 54547.47 88888.00 2015-08-19 11:46:12.875 231 12607.62 75.88 54547.53 88888.00 2015-08-19 11:46:13.000 231 12607.62 75.85 54547.53 88888.00 2015-08-19 11:46:13.125 231 12607.60 75.85 54547.53 88888.00 2015-08-19 11:46:13.250 231 12607.55 75.83 54547.50 88888.00 2015-08-19 11:46:13.375 231 12607.60 75.88 54547.47 88888.00 2015-08-19 11:46:13.500 231 12607.67 75.90 54547.50 88888.00 2015-08-19 11:46:13.625 231 12607.60 75.90 54547.45 88888.00 2015-08-19 11:46:13.750 231 12607.50 75.88 54547.43 88888.00 2015-08-19 11:46:13.875 231 12607.48 75.85 54547.43 88888.00 2015-08-19 11:46:14.000 231 12607.55 75.85 54547.45 88888.00 2015-08-19 11:46:14.125 231 12607.60 75.88 54547.45 88888.00 2015-08-19 11:46:14.250 231 12607.60 75.85 54547.43 88888.00 2015-08-19 11:46:14.375 231 12607.60 75.88 54547.43 88888.00 2015-08-19 11:46:14.500 231 12607.58 75.83 54547.40 88888.00 2015-08-19 11:46:14.625 231 12607.58 75.83 54547.40 88888.00 2015-08-19 11:46:14.750 231 12607.55 75.80 54547.43 88888.00 2015-08-19 11:46:14.875 231 12607.50 75.78 54547.47 88888.00 2015-08-19 11:46:15.000 231 12607.48 75.80 54547.47 88888.00 2015-08-19 11:46:15.125 231 12607.48 75.80 54547.47 88888.00 2015-08-19 11:46:15.250 231 12607.48 75.85 54547.45 88888.00 2015-08-19 11:46:15.375 231 12607.50 75.85 54547.43 88888.00 2015-08-19 11:46:15.500 231 12607.52 75.83 54547.40 88888.00 2015-08-19 11:46:15.625 231 12607.52 75.80 54547.43 88888.00 2015-08-19 11:46:15.750 231 12607.48 75.78 54547.40 88888.00 2015-08-19 11:46:15.875 231 12607.42 75.78 54547.40 88888.00 2015-08-19 11:46:16.000 231 12607.42 75.80 54547.43 88888.00 2015-08-19 11:46:16.125 231 12607.40 75.80 54547.43 88888.00 2015-08-19 11:46:16.250 231 12607.42 75.80 54547.43 88888.00 2015-08-19 11:46:16.375 231 12607.48 75.80 54547.43 88888.00 2015-08-19 11:46:16.500 231 12607.45 75.80 54547.45 88888.00 2015-08-19 11:46:16.625 231 12607.45 75.80 54547.43 88888.00 2015-08-19 11:46:16.750 231 12607.42 75.80 54547.40 88888.00 2015-08-19 11:46:16.875 231 12607.38 75.80 54547.43 88888.00 2015-08-19 11:46:17.000 231 12607.35 75.78 54547.40 88888.00 2015-08-19 11:46:17.125 231 12607.33 75.75 54547.38 88888.00 2015-08-19 11:46:17.250 231 12607.30 75.78 54547.40 88888.00 2015-08-19 11:46:17.375 231 12607.35 75.83 54547.40 88888.00 2015-08-19 11:46:17.500 231 12607.40 75.80 54547.43 88888.00 2015-08-19 11:46:17.625 231 12607.40 75.80 54547.40 88888.00 2015-08-19 11:46:17.750 231 12607.45 75.78 54547.43 88888.00 2015-08-19 11:46:17.875 231 12607.45 75.75 54547.38 88888.00 2015-08-19 11:46:18.000 231 12607.45 75.78 54547.38 88888.00 2015-08-19 11:46:18.125 231 12607.45 75.78 54547.40 88888.00 2015-08-19 11:46:18.250 231 12607.40 75.80 54547.43 88888.00 2015-08-19 11:46:18.375 231 12607.35 75.80 54547.43 88888.00 2015-08-19 11:46:18.500 231 12607.33 75.83 54547.40 88888.00 2015-08-19 11:46:18.625 231 12607.38 75.83 54547.40 88888.00 2015-08-19 11:46:18.750 231 12607.35 75.83 54547.40 88888.00 2015-08-19 11:46:18.875 231 12607.38 75.80 54547.40 88888.00 2015-08-19 11:46:19.000 231 12607.40 75.80 54547.38 88888.00 2015-08-19 11:46:19.125 231 12607.35 75.80 54547.38 88888.00 2015-08-19 11:46:19.250 231 12607.30 75.83 54547.35 88888.00 2015-08-19 11:46:19.375 231 12607.25 75.80 54547.38 88888.00 2015-08-19 11:46:19.500 231 12607.27 75.80 54547.40 88888.00 2015-08-19 11:46:19.625 231 12607.25 75.80 54547.40 88888.00 2015-08-19 11:46:19.750 231 12607.25 75.83 54547.38 88888.00 2015-08-19 11:46:19.875 231 12607.23 75.85 54547.35 88888.00 2015-08-19 11:46:20.000 231 12607.17 75.85 54547.32 88888.00 2015-08-19 11:46:20.125 231 12607.17 75.83 54547.32 88888.00 2015-08-19 11:46:20.250 231 12607.15 75.83 54547.35 88888.00 2015-08-19 11:46:20.375 231 12607.20 75.85 54547.38 88888.00 2015-08-19 11:46:20.500 231 12607.17 75.85 54547.35 88888.00 2015-08-19 11:46:20.625 231 12607.15 75.85 54547.35 88888.00 2015-08-19 11:46:20.750 231 12607.15 75.85 54547.35 88888.00 2015-08-19 11:46:20.875 231 12607.15 75.88 54547.35 88888.00 2015-08-19 11:46:21.000 231 12607.23 75.85 54547.35 88888.00 2015-08-19 11:46:21.125 231 12607.23 75.85 54547.38 88888.00 2015-08-19 11:46:21.250 231 12607.20 75.85 54547.38 88888.00 2015-08-19 11:46:21.375 231 12607.17 75.88 54547.38 88888.00 2015-08-19 11:46:21.500 231 12607.15 75.88 54547.35 88888.00 2015-08-19 11:46:21.625 231 12607.08 75.80 54547.28 88888.00 2015-08-19 11:46:21.750 231 12607.08 75.85 54547.30 88888.00 2015-08-19 11:46:21.875 231 12607.12 75.88 54547.30 88888.00 2015-08-19 11:46:22.000 231 12607.12 75.88 54547.28 88888.00 2015-08-19 11:46:22.125 231 12607.12 75.85 54547.30 88888.00 2015-08-19 11:46:22.250 231 12607.15 75.83 54547.32 88888.00 2015-08-19 11:46:22.375 231 12607.15 75.83 54547.35 88888.00 2015-08-19 11:46:22.500 231 12607.12 75.85 54547.30 88888.00 2015-08-19 11:46:22.625 231 12607.08 75.80 54547.30 88888.00 2015-08-19 11:46:22.750 231 12607.05 75.80 54547.30 88888.00 2015-08-19 11:46:22.875 231 12607.08 75.78 54547.30 88888.00 2015-08-19 11:46:23.000 231 12607.02 75.80 54547.25 88888.00 2015-08-19 11:46:23.125 231 12607.02 75.85 54547.30 88888.00 2015-08-19 11:46:23.250 231 12607.08 75.83 54547.32 88888.00 2015-08-19 11:46:23.375 231 12607.12 75.83 54547.32 88888.00 2015-08-19 11:46:23.500 231 12607.10 75.83 54547.32 88888.00 2015-08-19 11:46:23.625 231 12607.08 75.80 54547.30 88888.00 2015-08-19 11:46:23.750 231 12607.10 75.83 54547.28 88888.00 2015-08-19 11:46:23.875 231 12607.00 75.78 54547.28 88888.00 2015-08-19 11:46:24.000 231 12607.00 75.80 54547.30 88888.00 2015-08-19 11:46:24.125 231 12607.08 75.85 54547.30 88888.00 2015-08-19 11:46:24.250 231 12607.12 75.83 54547.30 88888.00 2015-08-19 11:46:24.375 231 12607.12 75.85 54547.32 88888.00 2015-08-19 11:46:24.500 231 12607.10 75.83 54547.32 88888.00 2015-08-19 11:46:24.625 231 12607.10 75.80 54547.28 88888.00 2015-08-19 11:46:24.750 231 12607.15 75.80 54547.25 88888.00 2015-08-19 11:46:24.875 231 12607.12 75.83 54547.28 88888.00 2015-08-19 11:46:25.000 231 12607.08 75.83 54547.28 88888.00 2015-08-19 11:46:25.125 231 12607.08 75.83 54547.28 88888.00 2015-08-19 11:46:25.250 231 12607.12 75.85 54547.25 88888.00 2015-08-19 11:46:25.375 231 12607.12 75.90 54547.28 88888.00 2015-08-19 11:46:25.500 231 12607.10 75.88 54547.28 88888.00 2015-08-19 11:46:25.625 231 12607.10 75.88 54547.25 88888.00 2015-08-19 11:46:25.750 231 12607.12 75.88 54547.25 88888.00 2015-08-19 11:46:25.875 231 12607.17 75.90 54547.25 88888.00 2015-08-19 11:46:26.000 231 12607.25 75.92 54547.25 88888.00 2015-08-19 11:46:26.125 231 12607.33 75.92 54547.25 88888.00 2015-08-19 11:46:26.250 231 12607.30 75.92 54547.25 88888.00 2015-08-19 11:46:26.375 231 12607.30 75.95 54547.25 88888.00 2015-08-19 11:46:26.500 231 12607.30 75.92 54547.25 88888.00 2015-08-19 11:46:26.625 231 12607.25 75.95 54547.25 88888.00 2015-08-19 11:46:26.750 231 12607.27 75.97 54547.25 88888.00 2015-08-19 11:46:26.875 231 12607.33 75.97 54547.25 88888.00 2015-08-19 11:46:27.000 231 12607.30 75.97 54547.22 88888.00 2015-08-19 11:46:27.125 231 12607.27 75.97 54547.22 88888.00 2015-08-19 11:46:27.250 231 12607.30 75.95 54547.22 88888.00 2015-08-19 11:46:27.375 231 12607.35 75.97 54547.20 88888.00 2015-08-19 11:46:27.500 231 12607.35 75.97 54547.18 88888.00 2015-08-19 11:46:27.625 231 12607.38 76.00 54547.20 88888.00 2015-08-19 11:46:27.750 231 12607.40 76.00 54547.22 88888.00 2015-08-19 11:46:27.875 231 12607.42 75.97 54547.20 88888.00 2015-08-19 11:46:28.000 231 12607.42 75.97 54547.18 88888.00 2015-08-19 11:46:28.125 231 12607.40 76.00 54547.20 88888.00 2015-08-19 11:46:28.250 231 12607.42 75.97 54547.20 88888.00 2015-08-19 11:46:28.375 231 12607.38 76.00 54547.20 88888.00 2015-08-19 11:46:28.500 231 12607.35 76.03 54547.20 88888.00 2015-08-19 11:46:28.625 231 12607.40 76.03 54547.20 88888.00 2015-08-19 11:46:28.750 231 12607.45 76.03 54547.18 88888.00 2015-08-19 11:46:28.875 231 12607.45 76.03 54547.18 88888.00 2015-08-19 11:46:29.000 231 12607.42 76.03 54547.18 88888.00 2015-08-19 11:46:29.125 231 12607.42 76.05 54547.20 88888.00 2015-08-19 11:46:29.250 231 12607.40 76.00 54547.18 88888.00 2015-08-19 11:46:29.375 231 12607.42 76.03 54547.12 88888.00 2015-08-19 11:46:29.500 231 12607.42 76.03 54547.15 88888.00 2015-08-19 11:46:29.625 231 12607.45 76.03 54547.15 88888.00 2015-08-19 11:46:29.750 231 12607.42 76.03 54547.18 88888.00 2015-08-19 11:46:29.875 231 12607.40 76.05 54547.20 88888.00 2015-08-19 11:46:30.000 231 12607.40 76.00 54547.18 88888.00 2015-08-19 11:46:30.125 231 12607.45 76.03 54547.15 88888.00 2015-08-19 11:46:30.250 231 12607.48 76.03 54547.15 88888.00 2015-08-19 11:46:30.375 231 12607.50 76.05 54547.18 88888.00 2015-08-19 11:46:30.500 231 12607.52 76.05 54547.20 88888.00 2015-08-19 11:46:30.625 231 12607.52 76.08 54547.18 88888.00 2015-08-19 11:46:30.750 231 12607.52 76.05 54547.15 88888.00 2015-08-19 11:46:30.875 231 12607.48 76.03 54547.15 88888.00 2015-08-19 11:46:31.000 231 12607.50 76.03 54547.15 88888.00 2015-08-19 11:46:31.125 231 12607.52 76.03 54547.15 88888.00 2015-08-19 11:46:31.250 231 12607.58 76.00 54547.15 88888.00 2015-08-19 11:46:31.375 231 12607.55 76.03 54547.15 88888.00 2015-08-19 11:46:31.500 231 12607.52 76.03 54547.15 88888.00 2015-08-19 11:46:31.625 231 12607.50 76.03 54547.18 88888.00 2015-08-19 11:46:31.750 231 12607.48 76.00 54547.15 88888.00 2015-08-19 11:46:31.875 231 12607.40 75.95 54547.10 88888.00 2015-08-19 11:46:32.000 231 12607.35 75.97 54547.10 88888.00 2015-08-19 11:46:32.125 231 12607.38 75.97 54547.15 88888.00 2015-08-19 11:46:32.250 231 12607.38 76.00 54547.18 88888.00 2015-08-19 11:46:32.375 231 12607.42 76.03 54547.15 88888.00 2015-08-19 11:46:32.500 231 12607.40 76.03 54547.15 88888.00 2015-08-19 11:46:32.625 231 12607.48 76.00 54547.15 88888.00 2015-08-19 11:46:32.750 231 12607.42 76.05 54547.15 88888.00 2015-08-19 11:46:32.875 231 12607.38 76.05 54547.18 88888.00 2015-08-19 11:46:33.000 231 12607.38 76.00 54547.15 88888.00 2015-08-19 11:46:33.125 231 12607.40 76.00 54547.15 88888.00 2015-08-19 11:46:33.250 231 12607.42 75.97 54547.15 88888.00 2015-08-19 11:46:33.375 231 12607.40 75.97 54547.18 88888.00 2015-08-19 11:46:33.500 231 12607.38 75.97 54547.15 88888.00 2015-08-19 11:46:33.625 231 12607.35 75.97 54547.15 88888.00 2015-08-19 11:46:33.750 231 12607.40 76.00 54547.15 88888.00 2015-08-19 11:46:33.875 231 12607.35 76.03 54547.15 88888.00 2015-08-19 11:46:34.000 231 12607.38 76.03 54547.15 88888.00 2015-08-19 11:46:34.125 231 12607.40 76.00 54547.18 88888.00 2015-08-19 11:46:34.250 231 12607.38 75.97 54547.15 88888.00 2015-08-19 11:46:34.375 231 12607.40 75.97 54547.12 88888.00 2015-08-19 11:46:34.500 231 12607.42 76.03 54547.12 88888.00 2015-08-19 11:46:34.625 231 12607.38 76.05 54547.12 88888.00 2015-08-19 11:46:34.750 231 12607.35 76.03 54547.12 88888.00 2015-08-19 11:46:34.875 231 12607.38 76.00 54547.12 88888.00 2015-08-19 11:46:35.000 231 12607.40 76.05 54547.10 88888.00 2015-08-19 11:46:35.125 231 12607.38 76.05 54547.12 88888.00 2015-08-19 11:46:35.250 231 12607.38 76.05 54547.12 88888.00 2015-08-19 11:46:35.375 231 12607.33 76.03 54547.12 88888.00 2015-08-19 11:46:35.500 231 12607.30 76.03 54547.12 88888.00 2015-08-19 11:46:35.625 231 12607.35 76.05 54547.12 88888.00 2015-08-19 11:46:35.750 231 12607.30 76.05 54547.12 88888.00 2015-08-19 11:46:35.875 231 12607.23 76.03 54547.10 88888.00 2015-08-19 11:46:36.000 231 12607.23 76.05 54547.10 88888.00 2015-08-19 11:46:36.125 231 12607.25 76.05 54547.15 88888.00 2015-08-19 11:46:36.250 231 12607.25 76.05 54547.15 88888.00 2015-08-19 11:46:36.375 231 12607.23 76.03 54547.15 88888.00 2015-08-19 11:46:36.500 231 12607.23 76.03 54547.10 88888.00 2015-08-19 11:46:36.625 231 12607.27 76.05 54547.12 88888.00 2015-08-19 11:46:36.750 231 12607.27 76.08 54547.12 88888.00 2015-08-19 11:46:36.875 231 12607.23 76.05 54547.12 88888.00 2015-08-19 11:46:37.000 231 12607.20 76.03 54547.10 88888.00 2015-08-19 11:46:37.125 231 12607.23 76.00 54547.12 88888.00 2015-08-19 11:46:37.250 231 12607.20 76.00 54547.15 88888.00 2015-08-19 11:46:37.375 231 12607.17 76.03 54547.18 88888.00 2015-08-19 11:46:37.500 231 12607.15 76.03 54547.15 88888.00 2015-08-19 11:46:37.625 231 12607.15 76.05 54547.15 88888.00 2015-08-19 11:46:37.750 231 12607.23 76.03 54547.15 88888.00 2015-08-19 11:46:37.875 231 12607.23 76.05 54547.12 88888.00 2015-08-19 11:46:38.000 231 12607.23 76.05 54547.10 88888.00 2015-08-19 11:46:38.125 231 12607.17 76.05 54547.15 88888.00 2015-08-19 11:46:38.250 231 12607.15 76.08 54547.15 88888.00 2015-08-19 11:46:38.375 231 12607.15 76.05 54547.15 88888.00 2015-08-19 11:46:38.500 231 12607.17 76.05 54547.10 88888.00 2015-08-19 11:46:38.625 231 12607.20 76.05 54547.12 88888.00 2015-08-19 11:46:38.750 231 12607.15 76.05 54547.10 88888.00 2015-08-19 11:46:38.875 231 12607.12 76.08 54547.10 88888.00 2015-08-19 11:46:39.000 231 12607.12 76.08 54547.10 88888.00 2015-08-19 11:46:39.125 231 12607.12 76.08 54547.12 88888.00 2015-08-19 11:46:39.250 231 12607.12 76.03 54547.12 88888.00 2015-08-19 11:46:39.375 231 12607.12 76.00 54547.12 88888.00 2015-08-19 11:46:39.500 231 12607.17 76.03 54547.15 88888.00 2015-08-19 11:46:39.625 231 12607.17 76.03 54547.12 88888.00 2015-08-19 11:46:39.750 231 12607.15 76.00 54547.12 88888.00 2015-08-19 11:46:39.875 231 12607.15 76.00 54547.12 88888.00 2015-08-19 11:46:40.000 231 12607.17 76.00 54547.10 88888.00 2015-08-19 11:46:40.125 231 12607.17 76.03 54547.07 88888.00 2015-08-19 11:46:40.250 231 12607.15 76.00 54547.12 88888.00 2015-08-19 11:46:40.375 231 12607.15 76.00 54547.12 88888.00 2015-08-19 11:46:40.500 231 12607.15 76.03 54547.12 88888.00 2015-08-19 11:46:40.625 231 12607.15 76.03 54547.12 88888.00 2015-08-19 11:46:40.750 231 12607.15 76.03 54547.12 88888.00 2015-08-19 11:46:40.875 231 12607.10 76.03 54547.10 88888.00 2015-08-19 11:46:41.000 231 12607.08 76.00 54547.07 88888.00 2015-08-19 11:46:41.125 231 12607.05 76.00 54547.07 88888.00 2015-08-19 11:46:41.250 231 12607.02 76.00 54547.10 88888.00 2015-08-19 11:46:41.375 231 12607.02 76.00 54547.07 88888.00 2015-08-19 11:46:41.500 231 12607.02 76.00 54547.10 88888.00 2015-08-19 11:46:41.625 231 12607.10 76.00 54547.10 88888.00 2015-08-19 11:46:41.750 231 12607.10 76.00 54547.07 88888.00 2015-08-19 11:46:41.875 231 12607.02 76.00 54547.07 88888.00 2015-08-19 11:46:42.000 231 12607.05 76.00 54547.10 88888.00 2015-08-19 11:46:42.125 231 12607.05 76.00 54547.10 88888.00 2015-08-19 11:46:42.250 231 12607.05 75.97 54547.12 88888.00 2015-08-19 11:46:42.375 231 12607.02 75.95 54547.12 88888.00 2015-08-19 11:46:42.500 231 12607.02 75.95 54547.10 88888.00 2015-08-19 11:46:42.625 231 12607.00 75.95 54547.05 88888.00 2015-08-19 11:46:42.750 231 12606.98 75.95 54547.07 88888.00 2015-08-19 11:46:42.875 231 12606.98 75.97 54547.12 88888.00 2015-08-19 11:46:43.000 231 12607.08 75.97 54547.10 88888.00 2015-08-19 11:46:43.125 231 12607.12 75.95 54547.07 88888.00 2015-08-19 11:46:43.250 231 12607.05 75.95 54547.07 88888.00 2015-08-19 11:46:43.375 231 12607.02 75.97 54547.10 88888.00 2015-08-19 11:46:43.500 231 12607.02 75.97 54547.10 88888.00 2015-08-19 11:46:43.625 231 12607.02 76.00 54547.12 88888.00 2015-08-19 11:46:43.750 231 12606.98 75.97 54547.10 88888.00 2015-08-19 11:46:43.875 231 12606.92 75.95 54547.10 88888.00 2015-08-19 11:46:44.000 231 12607.00 75.97 54547.10 88888.00 2015-08-19 11:46:44.125 231 12606.98 75.97 54547.07 88888.00 2015-08-19 11:46:44.250 231 12606.92 75.95 54547.07 88888.00 2015-08-19 11:46:44.375 231 12606.90 75.95 54547.07 88888.00 2015-08-19 11:46:44.500 231 12606.88 75.92 54547.07 88888.00 2015-08-19 11:46:44.625 231 12606.98 75.95 54547.10 88888.00 2015-08-19 11:46:44.750 231 12607.00 75.97 54547.10 88888.00 2015-08-19 11:46:44.875 231 12606.98 75.97 54547.10 88888.00 2015-08-19 11:46:45.000 231 12606.95 75.97 54547.07 88888.00 2015-08-19 11:46:45.125 231 12606.95 76.00 54547.10 88888.00 2015-08-19 11:46:45.250 231 12606.95 75.95 54547.12 88888.00 2015-08-19 11:46:45.375 231 12606.90 75.95 54547.12 88888.00 2015-08-19 11:46:45.500 231 12606.88 75.97 54547.12 88888.00 2015-08-19 11:46:45.625 231 12606.85 75.95 54547.10 88888.00 2015-08-19 11:46:45.750 231 12606.85 75.95 54547.10 88888.00 2015-08-19 11:46:45.875 231 12606.83 75.92 54547.12 88888.00 2015-08-19 11:46:46.000 231 12606.88 75.97 54547.12 88888.00 2015-08-19 11:46:46.125 231 12606.95 76.00 54547.12 88888.00 2015-08-19 11:46:46.250 231 12606.90 76.03 54547.10 88888.00 2015-08-19 11:46:46.375 231 12606.83 76.00 54547.05 88888.00 2015-08-19 11:46:46.500 231 12606.83 75.95 54547.07 88888.00 2015-08-19 11:46:46.625 231 12606.83 75.97 54547.10 88888.00 2015-08-19 11:46:46.750 231 12606.80 76.00 54547.10 88888.00 2015-08-19 11:46:46.875 231 12606.83 76.00 54547.10 88888.00 2015-08-19 11:46:47.000 231 12606.80 76.00 54547.10 88888.00 2015-08-19 11:46:47.125 231 12606.77 76.00 54547.07 88888.00 2015-08-19 11:46:47.250 231 12606.75 76.00 54547.07 88888.00 2015-08-19 11:46:47.375 231 12606.77 76.03 54547.05 88888.00 2015-08-19 11:46:47.500 231 12606.80 76.00 54547.00 88888.00 2015-08-19 11:46:47.625 231 12606.80 76.00 54547.03 88888.00 2015-08-19 11:46:47.750 231 12606.80 76.00 54547.07 88888.00 2015-08-19 11:46:47.875 231 12606.70 75.97 54547.07 88888.00 2015-08-19 11:46:48.000 231 12606.67 76.00 54547.10 88888.00 2015-08-19 11:46:48.125 231 12606.77 76.00 54547.07 88888.00 2015-08-19 11:46:48.250 231 12606.73 75.97 54547.07 88888.00 2015-08-19 11:46:48.375 231 12606.70 75.97 54547.07 88888.00 2015-08-19 11:46:48.500 231 12606.65 76.00 54547.07 88888.00 2015-08-19 11:46:48.625 231 12606.73 76.00 54547.07 88888.00 2015-08-19 11:46:48.750 231 12606.75 76.03 54547.07 88888.00 2015-08-19 11:46:48.875 231 12606.67 75.97 54547.05 88888.00 2015-08-19 11:46:49.000 231 12606.65 75.95 54547.03 88888.00 2015-08-19 11:46:49.125 231 12606.65 75.95 54547.07 88888.00 2015-08-19 11:46:49.250 231 12606.62 76.00 54547.10 88888.00 2015-08-19 11:46:49.375 231 12606.70 75.97 54547.07 88888.00 2015-08-19 11:46:49.500 231 12606.73 76.00 54547.07 88888.00 2015-08-19 11:46:49.625 231 12606.73 76.00 54547.05 88888.00 2015-08-19 11:46:49.750 231 12606.70 76.00 54547.00 88888.00 2015-08-19 11:46:49.875 231 12606.73 76.00 54547.00 88888.00 2015-08-19 11:46:50.000 231 12606.73 76.00 54547.00 88888.00 2015-08-19 11:46:50.125 231 12606.75 75.97 54547.00 88888.00 2015-08-19 11:46:50.250 231 12606.75 75.95 54547.00 88888.00 2015-08-19 11:46:50.375 231 12606.67 75.92 54547.00 88888.00 2015-08-19 11:46:50.500 231 12606.70 75.95 54547.00 88888.00 2015-08-19 11:46:50.625 231 12606.77 75.97 54547.03 88888.00 2015-08-19 11:46:50.750 231 12606.77 75.95 54547.03 88888.00 2015-08-19 11:46:50.875 231 12606.77 75.95 54546.97 88888.00 2015-08-19 11:46:51.000 231 12606.75 75.92 54547.00 88888.00 2015-08-19 11:46:51.125 231 12606.73 75.95 54547.00 88888.00 2015-08-19 11:46:51.250 231 12606.70 75.95 54547.00 88888.00 2015-08-19 11:46:51.375 231 12606.77 75.95 54547.00 88888.00 2015-08-19 11:46:51.500 231 12606.83 75.97 54547.00 88888.00 2015-08-19 11:46:51.625 231 12606.80 75.95 54547.00 88888.00 2015-08-19 11:46:51.750 231 12606.83 75.92 54547.00 88888.00 2015-08-19 11:46:51.875 231 12606.83 75.92 54547.00 88888.00 2015-08-19 11:46:52.000 231 12606.83 75.92 54547.00 88888.00 2015-08-19 11:46:52.125 231 12606.90 75.92 54546.97 88888.00 2015-08-19 11:46:52.250 231 12606.88 75.95 54547.00 88888.00 2015-08-19 11:46:52.375 231 12606.88 75.97 54546.97 88888.00 2015-08-19 11:46:52.500 231 12606.88 75.92 54546.97 88888.00 2015-08-19 11:46:52.625 231 12606.83 75.95 54546.97 88888.00 2015-08-19 11:46:52.750 231 12606.90 75.97 54546.95 88888.00 2015-08-19 11:46:52.875 231 12606.90 75.97 54546.95 88888.00 2015-08-19 11:46:53.000 231 12606.90 75.92 54546.93 88888.00 2015-08-19 11:46:53.125 231 12606.88 75.92 54546.95 88888.00 2015-08-19 11:46:53.250 231 12606.90 75.92 54547.00 88888.00 2015-08-19 11:46:53.375 231 12606.98 75.92 54546.97 88888.00 2015-08-19 11:46:53.500 231 12606.98 75.92 54547.00 88888.00 2015-08-19 11:46:53.625 231 12606.90 75.90 54546.97 88888.00 2015-08-19 11:46:53.750 231 12606.88 75.88 54546.95 88888.00 2015-08-19 11:46:53.875 231 12606.98 75.90 54546.93 88888.00 2015-08-19 11:46:54.000 231 12606.98 75.90 54546.95 88888.00 2015-08-19 11:46:54.125 231 12606.98 75.90 54546.95 88888.00 2015-08-19 11:46:54.250 231 12606.92 75.85 54546.95 88888.00 2015-08-19 11:46:54.375 231 12606.92 75.85 54546.95 88888.00 2015-08-19 11:46:54.500 231 12606.92 75.85 54546.97 88888.00 2015-08-19 11:46:54.625 231 12606.92 75.88 54546.95 88888.00 2015-08-19 11:46:54.750 231 12606.98 75.90 54546.95 88888.00 2015-08-19 11:46:54.875 231 12607.00 75.92 54546.97 88888.00 2015-08-19 11:46:55.000 231 12607.00 75.90 54546.97 88888.00 2015-08-19 11:46:55.125 231 12606.98 75.88 54546.95 88888.00 2015-08-19 11:46:55.250 231 12606.92 75.88 54546.93 88888.00 2015-08-19 11:46:55.375 231 12606.92 75.88 54546.93 88888.00 2015-08-19 11:46:55.500 231 12606.95 75.90 54546.97 88888.00 2015-08-19 11:46:55.625 231 12606.98 75.90 54546.97 88888.00 2015-08-19 11:46:55.750 231 12606.98 75.90 54546.93 88888.00 2015-08-19 11:46:55.875 231 12606.92 75.90 54546.90 88888.00 2015-08-19 11:46:56.000 231 12606.92 75.90 54546.93 88888.00 2015-08-19 11:46:56.125 231 12606.95 75.90 54547.00 88888.00 2015-08-19 11:46:56.250 231 12606.90 75.90 54547.00 88888.00 2015-08-19 11:46:56.375 231 12606.98 75.92 54546.97 88888.00 2015-08-19 11:46:56.500 231 12606.95 75.92 54546.97 88888.00 2015-08-19 11:46:56.625 231 12606.88 75.92 54546.97 88888.00 2015-08-19 11:46:56.750 231 12606.88 75.90 54546.93 88888.00 2015-08-19 11:46:56.875 231 12606.88 75.88 54546.90 88888.00 2015-08-19 11:46:57.000 231 12606.88 75.85 54546.88 88888.00 2015-08-19 11:46:57.125 231 12606.90 75.88 54546.93 88888.00 2015-08-19 11:46:57.250 231 12606.90 75.85 54546.97 88888.00 2015-08-19 11:46:57.375 231 12606.95 75.88 54546.97 88888.00 2015-08-19 11:46:57.500 231 12606.95 75.90 54546.97 88888.00 2015-08-19 11:46:57.625 231 12606.92 75.90 54546.97 88888.00 2015-08-19 11:46:57.750 231 12606.92 75.88 54546.95 88888.00 2015-08-19 11:46:57.875 231 12606.98 75.85 54546.97 88888.00 2015-08-19 11:46:58.000 231 12606.95 75.85 54546.93 88888.00 2015-08-19 11:46:58.125 231 12606.90 75.85 54546.93 88888.00 2015-08-19 11:46:58.250 231 12606.95 75.85 54546.90 88888.00 2015-08-19 11:46:58.375 231 12607.02 75.85 54546.88 88888.00 2015-08-19 11:46:58.500 231 12607.00 75.85 54546.88 88888.00 2015-08-19 11:46:58.625 231 12606.98 75.85 54546.88 88888.00 2015-08-19 11:46:58.750 231 12606.90 75.83 54546.90 88888.00 2015-08-19 11:46:58.875 231 12606.98 75.83 54546.90 88888.00 2015-08-19 11:46:59.000 231 12607.00 75.83 54546.88 88888.00 2015-08-19 11:46:59.125 231 12607.00 75.83 54546.90 88888.00 2015-08-19 11:46:59.250 231 12606.98 75.83 54546.88 88888.00 2015-08-19 11:46:59.375 231 12607.02 75.80 54546.88 88888.00 2015-08-19 11:46:59.500 231 12607.02 75.80 54546.85 88888.00 2015-08-19 11:46:59.625 231 12607.00 75.78 54546.85 88888.00 2015-08-19 11:46:59.750 231 12606.98 75.78 54546.85 88888.00 2015-08-19 11:46:59.875 231 12606.88 75.78 54546.85 88888.00 2015-08-19 11:47:00.000 231 12606.90 75.80 54546.90 88888.00 2015-08-19 11:47:00.125 231 12606.95 75.80 54546.93 88888.00 2015-08-19 11:47:00.250 231 12606.98 75.80 54546.95 88888.00 2015-08-19 11:47:00.375 231 12606.98 75.78 54546.88 88888.00 2015-08-19 11:47:00.500 231 12606.90 75.78 54546.88 88888.00 2015-08-19 11:47:00.625 231 12606.95 75.80 54546.88 88888.00 2015-08-19 11:47:00.750 231 12607.00 75.80 54546.90 88888.00 2015-08-19 11:47:00.875 231 12606.98 75.78 54546.88 88888.00 2015-08-19 11:47:01.000 231 12606.95 75.75 54546.90 88888.00 2015-08-19 11:47:01.125 231 12606.92 75.75 54546.90 88888.00 2015-08-19 11:47:01.250 231 12606.83 75.75 54546.90 88888.00 2015-08-19 11:47:01.375 231 12606.90 75.78 54546.88 88888.00 2015-08-19 11:47:01.500 231 12606.92 75.75 54546.90 88888.00 2015-08-19 11:47:01.625 231 12606.95 75.75 54546.93 88888.00 2015-08-19 11:47:01.750 231 12606.95 75.78 54546.93 88888.00 2015-08-19 11:47:01.875 231 12606.90 75.78 54546.93 88888.00 2015-08-19 11:47:02.000 231 12606.85 75.78 54546.90 88888.00 2015-08-19 11:47:02.125 231 12606.85 75.78 54546.88 88888.00 2015-08-19 11:47:02.250 231 12606.83 75.75 54546.88 88888.00 2015-08-19 11:47:02.375 231 12606.80 75.78 54546.90 88888.00 2015-08-19 11:47:02.500 231 12606.80 75.75 54546.90 88888.00 2015-08-19 11:47:02.625 231 12606.83 75.78 54546.90 88888.00 2015-08-19 11:47:02.750 231 12606.85 75.75 54546.90 88888.00 2015-08-19 11:47:02.875 231 12606.75 75.75 54546.93 88888.00 2015-08-19 11:47:03.000 231 12606.67 75.75 54546.90 88888.00 2015-08-19 11:47:03.125 231 12606.70 75.72 54546.93 88888.00 2015-08-19 11:47:03.250 231 12606.67 75.72 54546.93 88888.00 2015-08-19 11:47:03.375 231 12606.73 75.75 54546.93 88888.00 2015-08-19 11:47:03.500 231 12606.75 75.75 54546.95 88888.00 2015-08-19 11:47:03.625 231 12606.65 75.75 54546.95 88888.00 2015-08-19 11:47:03.750 231 12606.58 75.75 54546.93 88888.00 2015-08-19 11:47:03.875 231 12606.58 75.75 54546.93 88888.00 2015-08-19 11:47:04.000 231 12606.60 75.72 54546.90 88888.00 2015-08-19 11:47:04.125 231 12606.62 75.75 54546.90 88888.00 2015-08-19 11:47:04.250 231 12606.62 75.75 54546.93 88888.00 2015-08-19 11:47:04.375 231 12606.67 75.78 54546.93 88888.00 2015-08-19 11:47:04.500 231 12606.62 75.75 54546.90 88888.00 2015-08-19 11:47:04.625 231 12606.55 75.75 54546.88 88888.00 2015-08-19 11:47:04.750 231 12606.50 75.75 54546.85 88888.00 2015-08-19 11:47:04.875 231 12606.48 75.78 54546.90 88888.00 2015-08-19 11:47:05.000 231 12606.52 75.80 54546.93 88888.00 2015-08-19 11:47:05.125 231 12606.52 75.78 54546.93 88888.00 2015-08-19 11:47:05.250 231 12606.52 75.75 54546.88 88888.00 2015-08-19 11:47:05.375 231 12606.50 75.78 54546.85 88888.00 2015-08-19 11:47:05.500 231 12606.50 75.75 54546.85 88888.00 2015-08-19 11:47:05.625 231 12606.48 75.78 54546.90 88888.00 2015-08-19 11:47:05.750 231 12606.50 75.75 54546.85 88888.00 2015-08-19 11:47:05.875 231 12606.50 75.72 54546.88 88888.00 2015-08-19 11:47:06.000 231 12606.50 75.75 54546.90 88888.00 2015-08-19 11:47:06.125 231 12606.40 75.75 54546.88 88888.00 2015-08-19 11:47:06.250 231 12606.40 75.75 54546.88 88888.00 2015-08-19 11:47:06.375 231 12606.48 75.78 54546.88 88888.00 2015-08-19 11:47:06.500 231 12606.50 75.78 54546.85 88888.00 2015-08-19 11:47:06.625 231 12606.48 75.75 54546.85 88888.00 2015-08-19 11:47:06.750 231 12606.42 75.78 54546.85 88888.00 2015-08-19 11:47:06.875 231 12606.42 75.78 54546.88 88888.00 2015-08-19 11:47:07.000 231 12606.42 75.75 54546.85 88888.00 2015-08-19 11:47:07.125 231 12606.38 75.70 54546.85 88888.00 2015-08-19 11:47:07.250 231 12606.38 75.70 54546.82 88888.00 2015-08-19 11:47:07.375 231 12606.40 75.72 54546.85 88888.00 2015-08-19 11:47:07.500 231 12606.38 75.75 54546.82 88888.00 2015-08-19 11:47:07.625 231 12606.38 75.72 54546.85 88888.00 2015-08-19 11:47:07.750 231 12606.40 75.72 54546.88 88888.00 2015-08-19 11:47:07.875 231 12606.38 75.70 54546.90 88888.00 2015-08-19 11:47:08.000 231 12606.35 75.72 54546.85 88888.00 2015-08-19 11:47:08.125 231 12606.38 75.72 54546.85 88888.00 2015-08-19 11:47:08.250 231 12606.38 75.72 54546.90 88888.00 2015-08-19 11:47:08.375 231 12606.38 75.75 54546.88 88888.00 2015-08-19 11:47:08.500 231 12606.33 75.75 54546.88 88888.00 2015-08-19 11:47:08.625 231 12606.33 75.75 54546.85 88888.00 2015-08-19 11:47:08.750 231 12606.33 75.75 54546.82 88888.00 2015-08-19 11:47:08.875 231 12606.30 75.75 54546.82 88888.00 2015-08-19 11:47:09.000 231 12606.30 75.75 54546.82 88888.00 2015-08-19 11:47:09.125 231 12606.33 75.75 54546.80 88888.00 2015-08-19 11:47:09.250 231 12606.33 75.70 54546.82 88888.00 2015-08-19 11:47:09.375 231 12606.23 75.72 54546.82 88888.00 2015-08-19 11:47:09.500 231 12606.15 75.72 54546.85 88888.00 2015-08-19 11:47:09.625 231 12606.20 75.72 54546.82 88888.00 2015-08-19 11:47:09.750 231 12606.20 75.72 54546.82 88888.00 2015-08-19 11:47:09.875 231 12606.20 75.70 54546.88 88888.00 2015-08-19 11:47:10.000 231 12606.20 75.72 54546.90 88888.00 2015-08-19 11:47:10.125 231 12606.20 75.70 54546.88 88888.00 2015-08-19 11:47:10.250 231 12606.20 75.67 54546.82 88888.00 2015-08-19 11:47:10.375 231 12606.23 75.70 54546.85 88888.00 2015-08-19 11:47:10.500 231 12606.15 75.67 54546.82 88888.00 2015-08-19 11:47:10.625 231 12606.20 75.65 54546.90 88888.00 2015-08-19 11:47:10.750 231 12606.23 75.65 54546.88 88888.00 2015-08-19 11:47:10.875 231 12606.23 75.70 54546.85 88888.00 2015-08-19 11:47:11.000 231 12606.15 75.65 54546.85 88888.00 2015-08-19 11:47:11.125 231 12606.10 75.62 54546.82 88888.00 2015-08-19 11:47:11.250 231 12606.10 75.65 54546.82 88888.00 2015-08-19 11:47:11.375 231 12606.10 75.65 54546.82 88888.00 2015-08-19 11:47:11.500 231 12606.10 75.65 54546.80 88888.00 2015-08-19 11:47:11.625 231 12606.10 75.65 54546.80 88888.00 2015-08-19 11:47:11.750 231 12606.15 75.67 54546.80 88888.00 2015-08-19 11:47:11.875 231 12606.15 75.67 54546.82 88888.00 2015-08-19 11:47:12.000 231 12606.10 75.67 54546.82 88888.00 2015-08-19 11:47:12.125 231 12606.08 75.70 54546.82 88888.00 2015-08-19 11:47:12.250 231 12606.05 75.70 54546.85 88888.00 2015-08-19 11:47:12.375 231 12606.05 75.70 54546.80 88888.00 2015-08-19 11:47:12.500 231 12606.02 75.67 54546.80 88888.00 2015-08-19 11:47:12.625 231 12606.05 75.67 54546.80 88888.00 2015-08-19 11:47:12.750 231 12606.05 75.65 54546.82 88888.00 2015-08-19 11:47:12.875 231 12606.02 75.70 54546.82 88888.00 2015-08-19 11:47:13.000 231 12606.02 75.70 54546.80 88888.00 2015-08-19 11:47:13.125 231 12606.00 75.67 54546.80 88888.00 2015-08-19 11:47:13.250 231 12606.00 75.65 54546.80 88888.00 2015-08-19 11:47:13.375 231 12606.02 75.67 54546.78 88888.00 2015-08-19 11:47:13.500 231 12606.08 75.70 54546.78 88888.00 2015-08-19 11:47:13.625 231 12606.05 75.70 54546.78 88888.00 2015-08-19 11:47:13.750 231 12605.98 75.67 54546.82 88888.00 2015-08-19 11:47:13.875 231 12605.95 75.65 54546.80 88888.00 2015-08-19 11:47:14.000 231 12605.92 75.65 54546.75 88888.00 2015-08-19 11:47:14.125 231 12605.92 75.67 54546.78 88888.00 2015-08-19 11:47:14.250 231 12605.92 75.65 54546.78 88888.00 2015-08-19 11:47:14.375 231 12606.00 75.65 54546.75 88888.00 2015-08-19 11:47:14.500 231 12606.05 75.65 54546.75 88888.00 2015-08-19 11:47:14.625 231 12606.00 75.67 54546.75 88888.00 2015-08-19 11:47:14.750 231 12605.90 75.67 54546.72 88888.00 2015-08-19 11:47:14.875 231 12605.95 75.65 54546.72 88888.00 2015-08-19 11:47:15.000 231 12606.02 75.67 54546.72 88888.00 2015-08-19 11:47:15.125 231 12606.00 75.67 54546.75 88888.00 2015-08-19 11:47:15.250 231 12605.92 75.65 54546.75 88888.00 2015-08-19 11:47:15.375 231 12605.92 75.65 54546.75 88888.00 2015-08-19 11:47:15.500 231 12605.88 75.65 54546.75 88888.00 2015-08-19 11:47:15.625 231 12605.88 75.62 54546.78 88888.00 2015-08-19 11:47:15.750 231 12605.85 75.65 54546.78 88888.00 2015-08-19 11:47:15.875 231 12605.88 75.65 54546.75 88888.00 2015-08-19 11:47:16.000 231 12605.88 75.62 54546.78 88888.00 2015-08-19 11:47:16.125 231 12605.88 75.60 54546.80 88888.00 2015-08-19 11:47:16.250 231 12605.88 75.62 54546.75 88888.00 2015-08-19 11:47:16.375 231 12605.90 75.62 54546.72 88888.00 2015-08-19 11:47:16.500 231 12605.90 75.60 54546.72 88888.00 2015-08-19 11:47:16.625 231 12605.88 75.62 54546.75 88888.00 2015-08-19 11:47:16.750 231 12605.85 75.62 54546.75 88888.00 2015-08-19 11:47:16.875 231 12605.85 75.58 54546.75 88888.00 2015-08-19 11:47:17.000 231 12605.83 75.60 54546.75 88888.00 2015-08-19 11:47:17.125 231 12605.85 75.60 54546.75 88888.00 2015-08-19 11:47:17.250 231 12605.83 75.60 54546.80 88888.00 2015-08-19 11:47:17.375 231 12605.85 75.60 54546.78 88888.00 2015-08-19 11:47:17.500 231 12605.85 75.58 54546.75 88888.00 2015-08-19 11:47:17.625 231 12605.75 75.58 54546.72 88888.00 2015-08-19 11:47:17.750 231 12605.73 75.58 54546.70 88888.00 2015-08-19 11:47:17.875 231 12605.77 75.60 54546.70 88888.00 2015-08-19 11:47:18.000 231 12605.80 75.60 54546.70 88888.00 2015-08-19 11:47:18.125 231 12605.83 75.60 54546.68 88888.00 2015-08-19 11:47:18.250 231 12605.83 75.60 54546.68 88888.00 2015-08-19 11:47:18.375 231 12605.83 75.60 54546.70 88888.00 2015-08-19 11:47:18.500 231 12605.80 75.62 54546.75 88888.00 2015-08-19 11:47:18.625 231 12605.77 75.58 54546.70 88888.00 2015-08-19 11:47:18.750 231 12605.80 75.60 54546.70 88888.00 2015-08-19 11:47:18.875 231 12605.73 75.60 54546.72 88888.00 2015-08-19 11:47:19.000 231 12605.80 75.62 54546.72 88888.00 2015-08-19 11:47:19.125 231 12605.85 75.62 54546.72 88888.00 2015-08-19 11:47:19.250 231 12605.80 75.60 54546.70 88888.00 2015-08-19 11:47:19.375 231 12605.77 75.60 54546.70 88888.00 2015-08-19 11:47:19.500 231 12605.77 75.62 54546.70 88888.00 2015-08-19 11:47:19.625 231 12605.75 75.62 54546.70 88888.00 2015-08-19 11:47:19.750 231 12605.75 75.62 54546.68 88888.00 2015-08-19 11:47:19.875 231 12605.83 75.60 54546.68 88888.00 2015-08-19 11:47:20.000 231 12605.80 75.60 54546.70 88888.00 2015-08-19 11:47:20.125 231 12605.80 75.60 54546.70 88888.00 2015-08-19 11:47:20.250 231 12605.75 75.62 54546.68 88888.00 2015-08-19 11:47:20.375 231 12605.73 75.65 54546.65 88888.00 2015-08-19 11:47:20.500 231 12605.73 75.65 54546.65 88888.00 2015-08-19 11:47:20.625 231 12605.70 75.62 54546.65 88888.00 2015-08-19 11:47:20.750 231 12605.70 75.62 54546.65 88888.00 2015-08-19 11:47:20.875 231 12605.67 75.65 54546.62 88888.00 2015-08-19 11:47:21.000 231 12605.75 75.62 54546.65 88888.00 2015-08-19 11:47:21.125 231 12605.83 75.65 54546.68 88888.00 2015-08-19 11:47:21.250 231 12605.77 75.62 54546.68 88888.00 2015-08-19 11:47:21.375 231 12605.75 75.65 54546.65 88888.00 2015-08-19 11:47:21.500 231 12605.80 75.65 54546.65 88888.00 2015-08-19 11:47:21.625 231 12605.75 75.62 54546.60 88888.00 2015-08-19 11:47:21.750 231 12605.70 75.65 54546.62 88888.00 2015-08-19 11:47:21.875 231 12605.73 75.62 54546.68 88888.00 2015-08-19 11:47:22.000 231 12605.75 75.62 54546.65 88888.00 2015-08-19 11:47:22.125 231 12605.77 75.67 54546.65 88888.00 2015-08-19 11:47:22.250 231 12605.73 75.65 54546.65 88888.00 2015-08-19 11:47:22.375 231 12605.77 75.65 54546.57 88888.00 2015-08-19 11:47:22.500 231 12605.75 75.65 54546.57 88888.00 2015-08-19 11:47:22.625 231 12605.73 75.65 54546.60 88888.00 2015-08-19 11:47:22.750 231 12605.70 75.67 54546.60 88888.00 2015-08-19 11:47:22.875 231 12605.75 75.62 54546.60 88888.00 2015-08-19 11:47:23.000 231 12605.75 75.65 54546.60 88888.00 2015-08-19 11:47:23.125 231 12605.73 75.62 54546.57 88888.00 2015-08-19 11:47:23.250 231 12605.67 75.62 54546.57 88888.00 2015-08-19 11:47:23.375 231 12605.65 75.62 54546.57 88888.00 2015-08-19 11:47:23.500 231 12605.67 75.67 54546.60 88888.00 2015-08-19 11:47:23.625 231 12605.70 75.67 54546.57 88888.00 2015-08-19 11:47:23.750 231 12605.70 75.65 54546.57 88888.00 2015-08-19 11:47:23.875 231 12605.70 75.65 54546.62 88888.00 2015-08-19 11:47:24.000 231 12605.73 75.65 54546.57 88888.00 2015-08-19 11:47:24.125 231 12605.73 75.65 54546.53 88888.00 2015-08-19 11:47:24.250 231 12605.65 75.62 54546.55 88888.00 2015-08-19 11:47:24.375 231 12605.62 75.65 54546.57 88888.00 2015-08-19 11:47:24.500 231 12605.65 75.65 54546.57 88888.00 2015-08-19 11:47:24.625 231 12605.70 75.62 54546.55 88888.00 2015-08-19 11:47:24.750 231 12605.73 75.67 54546.57 88888.00 2015-08-19 11:47:24.875 231 12605.70 75.67 54546.55 88888.00 2015-08-19 11:47:25.000 231 12605.67 75.67 54546.53 88888.00 2015-08-19 11:47:25.125 231 12605.67 75.62 54546.55 88888.00 2015-08-19 11:47:25.250 231 12605.67 75.60 54546.57 88888.00 2015-08-19 11:47:25.375 231 12605.73 75.60 54546.60 88888.00 2015-08-19 11:47:25.500 231 12605.67 75.62 54546.55 88888.00 2015-08-19 11:47:25.625 231 12605.73 75.60 54546.55 88888.00 2015-08-19 11:47:25.750 231 12605.80 75.62 54546.55 88888.00 2015-08-19 11:47:25.875 231 12605.80 75.62 54546.55 88888.00 2015-08-19 11:47:26.000 231 12605.80 75.60 54546.55 88888.00 2015-08-19 11:47:26.125 231 12605.73 75.60 54546.53 88888.00 2015-08-19 11:47:26.250 231 12605.75 75.62 54546.53 88888.00 2015-08-19 11:47:26.375 231 12605.83 75.62 54546.55 88888.00 2015-08-19 11:47:26.500 231 12605.80 75.62 54546.55 88888.00 2015-08-19 11:47:26.625 231 12605.73 75.65 54546.55 88888.00 2015-08-19 11:47:26.750 231 12605.62 75.62 54546.55 88888.00 2015-08-19 11:47:26.875 231 12605.65 75.62 54546.53 88888.00 2015-08-19 11:47:27.000 231 12605.67 75.62 54546.53 88888.00 2015-08-19 11:47:27.125 231 12605.67 75.62 54546.53 88888.00 2015-08-19 11:47:27.250 231 12605.70 75.60 54546.53 88888.00 2015-08-19 11:47:27.375 231 12605.75 75.60 54546.53 88888.00 2015-08-19 11:47:27.500 231 12605.73 75.58 54546.50 88888.00 2015-08-19 11:47:27.625 231 12605.70 75.62 54546.53 88888.00 2015-08-19 11:47:27.750 231 12605.67 75.62 54546.53 88888.00 2015-08-19 11:47:27.875 231 12605.67 75.62 54546.55 88888.00 2015-08-19 11:47:28.000 231 12605.65 75.65 54546.50 88888.00 2015-08-19 11:47:28.125 231 12605.65 75.62 54546.53 88888.00 2015-08-19 11:47:28.250 231 12605.62 75.62 54546.53 88888.00 2015-08-19 11:47:28.375 231 12605.62 75.60 54546.55 88888.00 2015-08-19 11:47:28.500 231 12605.60 75.62 54546.50 88888.00 2015-08-19 11:47:28.625 231 12605.58 75.58 54546.47 88888.00 2015-08-19 11:47:28.750 231 12605.58 75.60 54546.50 88888.00 2015-08-19 11:47:28.875 231 12605.65 75.65 54546.53 88888.00 2015-08-19 11:47:29.000 231 12605.65 75.60 54546.50 88888.00 2015-08-19 11:47:29.125 231 12605.60 75.60 54546.47 88888.00 2015-08-19 11:47:29.250 231 12605.58 75.60 54546.50 88888.00 2015-08-19 11:47:29.375 231 12605.55 75.60 54546.50 88888.00 2015-08-19 11:47:29.500 231 12605.60 75.60 54546.50 88888.00 2015-08-19 11:47:29.625 231 12605.62 75.62 54546.47 88888.00 2015-08-19 11:47:29.750 231 12605.60 75.62 54546.47 88888.00 2015-08-19 11:47:29.875 231 12605.60 75.62 54546.50 88888.00 2015-08-19 11:47:30.000 231 12605.60 75.60 54546.47 88888.00 2015-08-19 11:47:30.125 231 12605.60 75.60 54546.47 88888.00 2015-08-19 11:47:30.250 231 12605.62 75.58 54546.47 88888.00 2015-08-19 11:47:30.375 231 12605.60 75.58 54546.47 88888.00 2015-08-19 11:47:30.500 231 12605.52 75.58 54546.45 88888.00 2015-08-19 11:47:30.625 231 12605.52 75.58 54546.43 88888.00 2015-08-19 11:47:30.750 231 12605.52 75.58 54546.45 88888.00 2015-08-19 11:47:30.875 231 12605.55 75.58 54546.45 88888.00 2015-08-19 11:47:31.000 231 12605.55 75.58 54546.40 88888.00 2015-08-19 11:47:31.125 231 12605.60 75.62 54546.43 88888.00 2015-08-19 11:47:31.250 231 12605.60 75.58 54546.43 88888.00 2015-08-19 11:47:31.375 231 12605.65 75.60 54546.45 88888.00 2015-08-19 11:47:31.500 231 12605.60 75.62 54546.45 88888.00 2015-08-19 11:47:31.625 231 12605.55 75.60 54546.45 88888.00 2015-08-19 11:47:31.750 231 12605.58 75.62 54546.45 88888.00 2015-08-19 11:47:31.875 231 12605.58 75.65 54546.47 88888.00 2015-08-19 11:47:32.000 231 12605.58 75.65 54546.45 88888.00 2015-08-19 11:47:32.125 231 12605.58 75.62 54546.43 88888.00 2015-08-19 11:47:32.250 231 12605.52 75.60 54546.43 88888.00 2015-08-19 11:47:32.375 231 12605.58 75.60 54546.40 88888.00 2015-08-19 11:47:32.500 231 12605.58 75.60 54546.40 88888.00 2015-08-19 11:47:32.625 231 12605.55 75.62 54546.43 88888.00 2015-08-19 11:47:32.750 231 12605.60 75.60 54546.43 88888.00 2015-08-19 11:47:32.875 231 12605.60 75.60 54546.43 88888.00 2015-08-19 11:47:33.000 231 12605.58 75.60 54546.43 88888.00 2015-08-19 11:47:33.125 231 12605.52 75.58 54546.47 88888.00 2015-08-19 11:47:33.250 231 12605.52 75.58 54546.43 88888.00 2015-08-19 11:47:33.375 231 12605.60 75.58 54546.40 88888.00 2015-08-19 11:47:33.500 231 12605.58 75.60 54546.40 88888.00 2015-08-19 11:47:33.625 231 12605.52 75.60 54546.43 88888.00 2015-08-19 11:47:33.750 231 12605.50 75.60 54546.40 88888.00 2015-08-19 11:47:33.875 231 12605.58 75.65 54546.38 88888.00 2015-08-19 11:47:34.000 231 12605.60 75.62 54546.38 88888.00 2015-08-19 11:47:34.125 231 12605.55 75.60 54546.43 88888.00 2015-08-19 11:47:34.250 231 12605.52 75.55 54546.43 88888.00 2015-08-19 11:47:34.375 231 12605.55 75.55 54546.40 88888.00 2015-08-19 11:47:34.500 231 12605.55 75.58 54546.43 88888.00 2015-08-19 11:47:34.625 231 12605.52 75.55 54546.40 88888.00 2015-08-19 11:47:34.750 231 12605.52 75.55 54546.40 88888.00 2015-08-19 11:47:34.875 231 12605.48 75.55 54546.40 88888.00 2015-08-19 11:47:35.000 231 12605.50 75.58 54546.38 88888.00 2015-08-19 11:47:35.125 231 12605.52 75.58 54546.40 88888.00 2015-08-19 11:47:35.250 231 12605.55 75.58 54546.40 88888.00 2015-08-19 11:47:35.375 231 12605.60 75.60 54546.40 88888.00 2015-08-19 11:47:35.500 231 12605.55 75.58 54546.32 88888.00 2015-08-19 11:47:35.625 231 12605.50 75.55 54546.35 88888.00 2015-08-19 11:47:35.750 231 12605.50 75.58 54546.35 88888.00 2015-08-19 11:47:35.875 231 12605.55 75.55 54546.32 88888.00 2015-08-19 11:47:36.000 231 12605.58 75.55 54546.35 88888.00 2015-08-19 11:47:36.125 231 12605.55 75.58 54546.35 88888.00 2015-08-19 11:47:36.250 231 12605.52 75.55 54546.35 88888.00 2015-08-19 11:47:36.375 231 12605.52 75.58 54546.30 88888.00 2015-08-19 11:47:36.500 231 12605.52 75.58 54546.32 88888.00 2015-08-19 11:47:36.625 231 12605.55 75.58 54546.35 88888.00 2015-08-19 11:47:36.750 231 12605.52 75.60 54546.38 88888.00 2015-08-19 11:47:36.875 231 12605.48 75.62 54546.40 88888.00 2015-08-19 11:47:37.000 231 12605.48 75.60 54546.35 88888.00 2015-08-19 11:47:37.125 231 12605.45 75.58 54546.35 88888.00 2015-08-19 11:47:37.250 231 12605.45 75.62 54546.35 88888.00 2015-08-19 11:47:37.375 231 12605.48 75.65 54546.35 88888.00 2015-08-19 11:47:37.500 231 12605.50 75.65 54546.30 88888.00 2015-08-19 11:47:37.625 231 12605.52 75.65 54546.35 88888.00 2015-08-19 11:47:37.750 231 12605.50 75.60 54546.32 88888.00 2015-08-19 11:47:37.875 231 12605.48 75.60 54546.30 88888.00 2015-08-19 11:47:38.000 231 12605.52 75.62 54546.32 88888.00 2015-08-19 11:47:38.125 231 12605.52 75.62 54546.35 88888.00 2015-08-19 11:47:38.250 231 12605.48 75.62 54546.35 88888.00 2015-08-19 11:47:38.375 231 12605.48 75.62 54546.35 88888.00 2015-08-19 11:47:38.500 231 12605.48 75.65 54546.32 88888.00 2015-08-19 11:47:38.625 231 12605.50 75.62 54546.32 88888.00 2015-08-19 11:47:38.750 231 12605.50 75.65 54546.30 88888.00 2015-08-19 11:47:38.875 231 12605.48 75.65 54546.30 88888.00 2015-08-19 11:47:39.000 231 12605.52 75.65 54546.25 88888.00 2015-08-19 11:47:39.125 231 12605.48 75.67 54546.28 88888.00 2015-08-19 11:47:39.250 231 12605.45 75.67 54546.30 88888.00 2015-08-19 11:47:39.375 231 12605.42 75.72 54546.30 88888.00 2015-08-19 11:47:39.500 231 12605.48 75.70 54546.30 88888.00 2015-08-19 11:47:39.625 231 12605.50 75.70 54546.30 88888.00 2015-08-19 11:47:39.750 231 12605.45 75.70 54546.28 88888.00 2015-08-19 11:47:39.875 231 12605.40 75.67 54546.30 88888.00 2015-08-19 11:47:40.000 231 12605.45 75.67 54546.28 88888.00 2015-08-19 11:47:40.125 231 12605.50 75.70 54546.25 88888.00 2015-08-19 11:47:40.250 231 12605.50 75.70 54546.25 88888.00 2015-08-19 11:47:40.375 231 12605.52 75.70 54546.25 88888.00 2015-08-19 11:47:40.500 231 12605.45 75.70 54546.28 88888.00 2015-08-19 11:47:40.625 231 12605.42 75.67 54546.25 88888.00 2015-08-19 11:47:40.750 231 12605.45 75.65 54546.25 88888.00 2015-08-19 11:47:40.875 231 12605.48 75.65 54546.28 88888.00 2015-08-19 11:47:41.000 231 12605.50 75.65 54546.28 88888.00 2015-08-19 11:47:41.125 231 12605.52 75.67 54546.28 88888.00 2015-08-19 11:47:41.250 231 12605.58 75.65 54546.25 88888.00 2015-08-19 11:47:41.375 231 12605.62 75.65 54546.25 88888.00 2015-08-19 11:47:41.500 231 12605.58 75.67 54546.25 88888.00 2015-08-19 11:47:41.625 231 12605.58 75.67 54546.25 88888.00 2015-08-19 11:47:41.750 231 12605.55 75.65 54546.25 88888.00 2015-08-19 11:47:41.875 231 12605.58 75.65 54546.25 88888.00 2015-08-19 11:47:42.000 231 12605.55 75.65 54546.28 88888.00 2015-08-19 11:47:42.125 231 12605.52 75.67 54546.28 88888.00 2015-08-19 11:47:42.250 231 12605.55 75.65 54546.28 88888.00 2015-08-19 11:47:42.375 231 12605.58 75.65 54546.25 88888.00 2015-08-19 11:47:42.500 231 12605.60 75.65 54546.25 88888.00 2015-08-19 11:47:42.625 231 12605.58 75.65 54546.25 88888.00 2015-08-19 11:47:42.750 231 12605.55 75.62 54546.22 88888.00 2015-08-19 11:47:42.875 231 12605.52 75.62 54546.22 88888.00 2015-08-19 11:47:43.000 231 12605.45 75.60 54546.22 88888.00 2015-08-19 11:47:43.125 231 12605.42 75.58 54546.22 88888.00 2015-08-19 11:47:43.250 231 12605.48 75.60 54546.22 88888.00 2015-08-19 11:47:43.375 231 12605.52 75.58 54546.22 88888.00 2015-08-19 11:47:43.500 231 12605.48 75.60 54546.22 88888.00 2015-08-19 11:47:43.625 231 12605.42 75.58 54546.22 88888.00 2015-08-19 11:47:43.750 231 12605.42 75.55 54546.22 88888.00 2015-08-19 11:47:43.875 231 12605.48 75.55 54546.20 88888.00 2015-08-19 11:47:44.000 231 12605.50 75.55 54546.22 88888.00 2015-08-19 11:47:44.125 231 12605.48 75.55 54546.28 88888.00 2015-08-19 11:47:44.250 231 12605.40 75.58 54546.25 88888.00 2015-08-19 11:47:44.375 231 12605.38 75.58 54546.28 88888.00 2015-08-19 11:47:44.500 231 12605.38 75.58 54546.25 88888.00 2015-08-19 11:47:44.625 231 12605.40 75.55 54546.22 88888.00 2015-08-19 11:47:44.750 231 12605.40 75.58 54546.25 88888.00 2015-08-19 11:47:44.875 231 12605.42 75.58 54546.22 88888.00 2015-08-19 11:47:45.000 231 12605.40 75.55 54546.22 88888.00 2015-08-19 11:47:45.125 231 12605.38 75.55 54546.25 88888.00 2015-08-19 11:47:45.250 231 12605.33 75.55 54546.22 88888.00 2015-08-19 11:47:45.375 231 12605.30 75.55 54546.25 88888.00 2015-08-19 11:47:45.500 231 12605.30 75.55 54546.25 88888.00 2015-08-19 11:47:45.625 231 12605.27 75.53 54546.25 88888.00 2015-08-19 11:47:45.750 231 12605.25 75.50 54546.22 88888.00 2015-08-19 11:47:45.875 231 12605.27 75.50 54546.22 88888.00 2015-08-19 11:47:46.000 231 12605.27 75.45 54546.18 88888.00 2015-08-19 11:47:46.125 231 12605.25 75.45 54546.20 88888.00 2015-08-19 11:47:46.250 231 12605.25 75.45 54546.22 88888.00 2015-08-19 11:47:46.375 231 12605.25 75.47 54546.22 88888.00 2015-08-19 11:47:46.500 231 12605.23 75.45 54546.20 88888.00 2015-08-19 11:47:46.625 231 12605.23 75.45 54546.22 88888.00 2015-08-19 11:47:46.750 231 12605.23 75.45 54546.25 88888.00 2015-08-19 11:47:46.875 231 12605.30 75.47 54546.22 88888.00 2015-08-19 11:47:47.000 231 12605.35 75.47 54546.22 88888.00 2015-08-19 11:47:47.125 231 12605.33 75.47 54546.22 88888.00 2015-08-19 11:47:47.250 231 12605.23 75.45 54546.22 88888.00 2015-08-19 11:47:47.375 231 12605.20 75.45 54546.22 88888.00 2015-08-19 11:47:47.500 231 12605.23 75.42 54546.22 88888.00 2015-08-19 11:47:47.625 231 12605.20 75.42 54546.25 88888.00 2015-08-19 11:47:47.750 231 12605.25 75.40 54546.25 88888.00 2015-08-19 11:47:47.875 231 12605.25 75.38 54546.22 88888.00 2015-08-19 11:47:48.000 231 12605.27 75.38 54546.18 88888.00 2015-08-19 11:47:48.125 231 12605.27 75.40 54546.18 88888.00 2015-08-19 11:47:48.250 231 12605.25 75.40 54546.22 88888.00 2015-08-19 11:47:48.375 231 12605.25 75.40 54546.22 88888.00 2015-08-19 11:47:48.500 231 12605.30 75.38 54546.22 88888.00 2015-08-19 11:47:48.625 231 12605.30 75.38 54546.18 88888.00 2015-08-19 11:47:48.750 231 12605.30 75.38 54546.20 88888.00 2015-08-19 11:47:48.875 231 12605.27 75.35 54546.20 88888.00 2015-08-19 11:47:49.000 231 12605.33 75.35 54546.20 88888.00 2015-08-19 11:47:49.125 231 12605.30 75.35 54546.22 88888.00 2015-08-19 11:47:49.250 231 12605.27 75.35 54546.25 88888.00 2015-08-19 11:47:49.375 231 12605.30 75.38 54546.22 88888.00 2015-08-19 11:47:49.500 231 12605.27 75.38 54546.22 88888.00 2015-08-19 11:47:49.625 231 12605.30 75.35 54546.15 88888.00 2015-08-19 11:47:49.750 231 12605.30 75.33 54546.12 88888.00 2015-08-19 11:47:49.875 231 12605.30 75.35 54546.12 88888.00 2015-08-19 11:47:50.000 231 12605.30 75.40 54546.12 88888.00 2015-08-19 11:47:50.125 231 12605.30 75.38 54546.15 88888.00 2015-08-19 11:47:50.250 231 12605.27 75.35 54546.18 88888.00 2015-08-19 11:47:50.375 231 12605.27 75.35 54546.18 88888.00 2015-08-19 11:47:50.500 231 12605.30 75.38 54546.18 88888.00 2015-08-19 11:47:50.625 231 12605.30 75.35 54546.20 88888.00 2015-08-19 11:47:50.750 231 12605.30 75.38 54546.18 88888.00 2015-08-19 11:47:50.875 231 12605.35 75.38 54546.15 88888.00 2015-08-19 11:47:51.000 231 12605.35 75.33 54546.15 88888.00 2015-08-19 11:47:51.125 231 12605.30 75.33 54546.12 88888.00 2015-08-19 11:47:51.250 231 12605.33 75.35 54546.10 88888.00 2015-08-19 11:47:51.375 231 12605.38 75.38 54546.07 88888.00 2015-08-19 11:47:51.500 231 12605.38 75.35 54546.15 88888.00 2015-08-19 11:47:51.625 231 12605.35 75.35 54546.15 88888.00 2015-08-19 11:47:51.750 231 12605.30 75.30 54546.12 88888.00 2015-08-19 11:47:51.875 231 12605.27 75.30 54546.10 88888.00 2015-08-19 11:47:52.000 231 12605.27 75.33 54546.07 88888.00 2015-08-19 11:47:52.125 231 12605.33 75.35 54546.10 88888.00 2015-08-19 11:47:52.250 231 12605.33 75.40 54546.15 88888.00 2015-08-19 11:47:52.375 231 12605.35 75.40 54546.15 88888.00 2015-08-19 11:47:52.500 231 12605.35 75.35 54546.12 88888.00 2015-08-19 11:47:52.625 231 12605.33 75.35 54546.10 88888.00 2015-08-19 11:47:52.750 231 12605.35 75.35 54546.12 88888.00 2015-08-19 11:47:52.875 231 12605.35 75.35 54546.15 88888.00 2015-08-19 11:47:53.000 231 12605.35 75.38 54546.10 88888.00 2015-08-19 11:47:53.125 231 12605.38 75.38 54546.10 88888.00 2015-08-19 11:47:53.250 231 12605.35 75.35 54546.10 88888.00 2015-08-19 11:47:53.375 231 12605.38 75.35 54546.10 88888.00 2015-08-19 11:47:53.500 231 12605.38 75.40 54546.10 88888.00 2015-08-19 11:47:53.625 231 12605.38 75.38 54546.12 88888.00 2015-08-19 11:47:53.750 231 12605.35 75.38 54546.12 88888.00 2015-08-19 11:47:53.875 231 12605.35 75.38 54546.10 88888.00 2015-08-19 11:47:54.000 231 12605.40 75.40 54546.05 88888.00 2015-08-19 11:47:54.125 231 12605.38 75.45 54546.05 88888.00 2015-08-19 11:47:54.250 231 12605.35 75.40 54546.07 88888.00 2015-08-19 11:47:54.375 231 12605.40 75.40 54546.05 88888.00 2015-08-19 11:47:54.500 231 12605.42 75.40 54546.05 88888.00 2015-08-19 11:47:54.625 231 12605.48 75.42 54546.07 88888.00 2015-08-19 11:47:54.750 231 12605.52 75.45 54546.10 88888.00 2015-08-19 11:47:54.875 231 12605.50 75.47 54546.10 88888.00 2015-08-19 11:47:55.000 231 12605.48 75.47 54546.10 88888.00 2015-08-19 11:47:55.125 231 12605.45 75.45 54546.10 88888.00 2015-08-19 11:47:55.250 231 12605.42 75.45 54546.10 88888.00 2015-08-19 11:47:55.375 231 12605.48 75.45 54546.07 88888.00 2015-08-19 11:47:55.500 231 12605.48 75.45 54546.07 88888.00 2015-08-19 11:47:55.625 231 12605.42 75.47 54546.05 88888.00 2015-08-19 11:47:55.750 231 12605.38 75.50 54546.05 88888.00 2015-08-19 11:47:55.875 231 12605.40 75.47 54546.07 88888.00 2015-08-19 11:47:56.000 231 12605.45 75.47 54546.05 88888.00 2015-08-19 11:47:56.125 231 12605.45 75.53 54546.05 88888.00 2015-08-19 11:47:56.250 231 12605.42 75.50 54546.05 88888.00 2015-08-19 11:47:56.375 231 12605.45 75.47 54546.05 88888.00 2015-08-19 11:47:56.500 231 12605.50 75.50 54546.07 88888.00 2015-08-19 11:47:56.625 231 12605.48 75.50 54546.10 88888.00 2015-08-19 11:47:56.750 231 12605.42 75.50 54546.07 88888.00 2015-08-19 11:47:56.875 231 12605.42 75.47 54546.05 88888.00 2015-08-19 11:47:57.000 231 12605.42 75.47 54546.07 88888.00 2015-08-19 11:47:57.125 231 12605.33 75.45 54546.10 88888.00 2015-08-19 11:47:57.250 231 12605.30 75.42 54546.10 88888.00 2015-08-19 11:47:57.375 231 12605.35 75.42 54546.12 88888.00 2015-08-19 11:47:57.500 231 12605.40 75.45 54546.12 88888.00 2015-08-19 11:47:57.625 231 12605.40 75.45 54546.10 88888.00 2015-08-19 11:47:57.750 231 12605.42 75.47 54546.07 88888.00 2015-08-19 11:47:57.875 231 12605.42 75.47 54546.10 88888.00 2015-08-19 11:47:58.000 231 12605.40 75.42 54546.12 88888.00 2015-08-19 11:47:58.125 231 12605.40 75.45 54546.12 88888.00 2015-08-19 11:47:58.250 231 12605.35 75.45 54546.10 88888.00 2015-08-19 11:47:58.375 231 12605.30 75.45 54546.12 88888.00 2015-08-19 11:47:58.500 231 12605.23 75.42 54546.10 88888.00 2015-08-19 11:47:58.625 231 12605.25 75.40 54546.10 88888.00 2015-08-19 11:47:58.750 231 12605.30 75.40 54546.07 88888.00 2015-08-19 11:47:58.875 231 12605.30 75.40 54546.05 88888.00 2015-08-19 11:47:59.000 231 12605.27 75.42 54546.05 88888.00 2015-08-19 11:47:59.125 231 12605.30 75.38 54546.07 88888.00 2015-08-19 11:47:59.250 231 12605.30 75.35 54546.05 88888.00 2015-08-19 11:47:59.375 231 12605.27 75.35 54546.05 88888.00 2015-08-19 11:47:59.500 231 12605.23 75.35 54546.00 88888.00 2015-08-19 11:47:59.625 231 12605.23 75.35 54546.03 88888.00 2015-08-19 11:47:59.750 231 12605.25 75.35 54546.05 88888.00 2015-08-19 11:47:59.875 231 12605.25 75.33 54546.10 88888.00 2015-08-19 11:48:00.000 231 12605.27 75.33 54546.07 88888.00 2015-08-19 11:48:00.125 231 12605.25 75.30 54546.10 88888.00 2015-08-19 11:48:00.250 231 12605.23 75.30 54546.10 88888.00 2015-08-19 11:48:00.375 231 12605.25 75.33 54546.07 88888.00 2015-08-19 11:48:00.500 231 12605.27 75.28 54546.10 88888.00 2015-08-19 11:48:00.625 231 12605.25 75.25 54546.10 88888.00 2015-08-19 11:48:00.750 231 12605.23 75.28 54546.12 88888.00 2015-08-19 11:48:00.875 231 12605.20 75.28 54546.10 88888.00 2015-08-19 11:48:01.000 231 12605.17 75.28 54546.10 88888.00 2015-08-19 11:48:01.125 231 12605.15 75.28 54546.12 88888.00 2015-08-19 11:48:01.250 231 12605.10 75.25 54546.12 88888.00 2015-08-19 11:48:01.375 231 12605.12 75.22 54546.12 88888.00 2015-08-19 11:48:01.500 231 12605.10 75.22 54546.10 88888.00 2015-08-19 11:48:01.625 231 12605.08 75.25 54546.12 88888.00 2015-08-19 11:48:01.750 231 12605.12 75.22 54546.12 88888.00 2015-08-19 11:48:01.875 231 12605.15 75.17 54546.10 88888.00 2015-08-19 11:48:02.000 231 12605.08 75.17 54546.07 88888.00 2015-08-19 11:48:02.125 231 12605.02 75.17 54546.07 88888.00 2015-08-19 11:48:02.250 231 12605.08 75.17 54546.07 88888.00 2015-08-19 11:48:02.375 231 12605.15 75.17 54546.05 88888.00 2015-08-19 11:48:02.500 231 12605.15 75.20 54546.07 88888.00 2015-08-19 11:48:02.625 231 12605.17 75.20 54546.07 88888.00 2015-08-19 11:48:02.750 231 12605.20 75.17 54546.07 88888.00 2015-08-19 11:48:02.875 231 12605.15 75.17 54546.07 88888.00 2015-08-19 11:48:03.000 231 12605.15 75.17 54546.03 88888.00 2015-08-19 11:48:03.125 231 12605.15 75.15 54546.03 88888.00 2015-08-19 11:48:03.250 231 12605.12 75.17 54546.03 88888.00 2015-08-19 11:48:03.375 231 12605.12 75.17 54546.05 88888.00 2015-08-19 11:48:03.500 231 12605.15 75.15 54546.05 88888.00 2015-08-19 11:48:03.625 231 12605.12 75.17 54546.05 88888.00 2015-08-19 11:48:03.750 231 12605.12 75.20 54546.05 88888.00 2015-08-19 11:48:03.875 231 12605.15 75.20 54546.05 88888.00 2015-08-19 11:48:04.000 231 12605.12 75.17 54546.03 88888.00 2015-08-19 11:48:04.125 231 12605.12 75.15 54546.03 88888.00 2015-08-19 11:48:04.250 231 12605.12 75.17 54546.05 88888.00 2015-08-19 11:48:04.375 231 12605.15 75.17 54546.05 88888.00 2015-08-19 11:48:04.500 231 12605.17 75.17 54546.05 88888.00 2015-08-19 11:48:04.625 231 12605.20 75.17 54546.03 88888.00 2015-08-19 11:48:04.750 231 12605.12 75.17 54546.05 88888.00 2015-08-19 11:48:04.875 231 12605.10 75.22 54546.07 88888.00 2015-08-19 11:48:05.000 231 12605.15 75.22 54546.07 88888.00 2015-08-19 11:48:05.125 231 12605.17 75.22 54546.07 88888.00 2015-08-19 11:48:05.250 231 12605.12 75.20 54546.05 88888.00 2015-08-19 11:48:05.375 231 12605.08 75.17 54546.05 88888.00 2015-08-19 11:48:05.500 231 12605.02 75.17 54546.03 88888.00 2015-08-19 11:48:05.625 231 12605.02 75.17 54546.03 88888.00 2015-08-19 11:48:05.750 231 12605.05 75.20 54546.03 88888.00 2015-08-19 11:48:05.875 231 12605.05 75.20 54546.05 88888.00 2015-08-19 11:48:06.000 231 12605.15 75.22 54546.05 88888.00 2015-08-19 11:48:06.125 231 12605.12 75.25 54546.05 88888.00 2015-08-19 11:48:06.250 231 12605.08 75.20 54546.05 88888.00 2015-08-19 11:48:06.375 231 12605.08 75.22 54546.05 88888.00 2015-08-19 11:48:06.500 231 12605.05 75.22 54546.00 88888.00 2015-08-19 11:48:06.625 231 12605.08 75.22 54546.00 88888.00 2015-08-19 11:48:06.750 231 12605.12 75.25 54546.03 88888.00 2015-08-19 11:48:06.875 231 12605.12 75.28 54546.05 88888.00 2015-08-19 11:48:07.000 231 12605.10 75.25 54546.05 88888.00 2015-08-19 11:48:07.125 231 12605.10 75.25 54546.05 88888.00 2015-08-19 11:48:07.250 231 12605.10 75.25 54546.03 88888.00 2015-08-19 11:48:07.375 231 12605.15 75.28 54546.03 88888.00 2015-08-19 11:48:07.500 231 12605.15 75.22 54546.03 88888.00 2015-08-19 11:48:07.625 231 12605.17 75.22 54546.03 88888.00 2015-08-19 11:48:07.750 231 12605.17 75.25 54546.03 88888.00 2015-08-19 11:48:07.875 231 12605.15 75.25 54546.03 88888.00 2015-08-19 11:48:08.000 231 12605.15 75.22 54546.00 88888.00 2015-08-19 11:48:08.125 231 12605.15 75.22 54546.00 88888.00 2015-08-19 11:48:08.250 231 12605.12 75.22 54546.03 88888.00 2015-08-19 11:48:08.375 231 12605.10 75.25 54546.03 88888.00 2015-08-19 11:48:08.500 231 12605.08 75.22 54545.97 88888.00 2015-08-19 11:48:08.625 231 12605.10 75.22 54545.97 88888.00 2015-08-19 11:48:08.750 231 12605.15 75.25 54545.95 88888.00 2015-08-19 11:48:08.875 231 12605.23 75.28 54545.95 88888.00 2015-08-19 11:48:09.000 231 12605.27 75.28 54545.95 88888.00 2015-08-19 11:48:09.125 231 12605.17 75.28 54545.95 88888.00 2015-08-19 11:48:09.250 231 12605.20 75.25 54545.97 88888.00 2015-08-19 11:48:09.375 231 12605.25 75.28 54545.97 88888.00 2015-08-19 11:48:09.500 231 12605.23 75.28 54545.97 88888.00 2015-08-19 11:48:09.625 231 12605.25 75.25 54545.95 88888.00 2015-08-19 11:48:09.750 231 12605.25 75.25 54545.95 88888.00 2015-08-19 11:48:09.875 231 12605.27 75.28 54545.97 88888.00 2015-08-19 11:48:10.000 231 12605.25 75.25 54545.97 88888.00 2015-08-19 11:48:10.125 231 12605.23 75.28 54546.00 88888.00 2015-08-19 11:48:10.250 231 12605.20 75.28 54546.00 88888.00 2015-08-19 11:48:10.375 231 12605.20 75.25 54545.97 88888.00 2015-08-19 11:48:10.500 231 12605.17 75.28 54545.93 88888.00 2015-08-19 11:48:10.625 231 12605.17 75.25 54545.93 88888.00 2015-08-19 11:48:10.750 231 12605.23 75.25 54545.95 88888.00 2015-08-19 11:48:10.875 231 12605.20 75.25 54545.97 88888.00 2015-08-19 11:48:11.000 231 12605.17 75.25 54546.00 88888.00 2015-08-19 11:48:11.125 231 12605.17 75.22 54546.00 88888.00 2015-08-19 11:48:11.250 231 12605.17 75.20 54545.97 88888.00 2015-08-19 11:48:11.375 231 12605.17 75.20 54545.95 88888.00 2015-08-19 11:48:11.500 231 12605.17 75.20 54545.90 88888.00 2015-08-19 11:48:11.625 231 12605.20 75.25 54545.95 88888.00 2015-08-19 11:48:11.750 231 12605.20 75.25 54545.97 88888.00 2015-08-19 11:48:11.875 231 12605.20 75.25 54545.95 88888.00 2015-08-19 11:48:12.000 231 12605.15 75.20 54545.95 88888.00 2015-08-19 11:48:12.125 231 12605.12 75.20 54545.97 88888.00 2015-08-19 11:48:12.250 231 12605.23 75.20 54545.97 88888.00 2015-08-19 11:48:12.375 231 12605.27 75.20 54545.97 88888.00 2015-08-19 11:48:12.500 231 12605.30 75.20 54545.97 88888.00 2015-08-19 11:48:12.625 231 12605.25 75.17 54545.97 88888.00 2015-08-19 11:48:12.750 231 12605.23 75.17 54545.95 88888.00 2015-08-19 11:48:12.875 231 12605.25 75.17 54545.95 88888.00 2015-08-19 11:48:13.000 231 12605.25 75.20 54545.95 88888.00 2015-08-19 11:48:13.125 231 12605.27 75.20 54545.97 88888.00 2015-08-19 11:48:13.250 231 12605.27 75.15 54545.95 88888.00 2015-08-19 11:48:13.375 231 12605.25 75.15 54545.93 88888.00 2015-08-19 11:48:13.500 231 12605.25 75.15 54545.93 88888.00 2015-08-19 11:48:13.625 231 12605.30 75.17 54545.95 88888.00 2015-08-19 11:48:13.750 231 12605.25 75.20 54545.93 88888.00 2015-08-19 11:48:13.875 231 12605.30 75.17 54545.95 88888.00 2015-08-19 11:48:14.000 231 12605.33 75.17 54545.95 88888.00 2015-08-19 11:48:14.125 231 12605.30 75.15 54545.93 88888.00 2015-08-19 11:48:14.250 231 12605.25 75.15 54545.95 88888.00 2015-08-19 11:48:14.375 231 12605.30 75.17 54545.97 88888.00 2015-08-19 11:48:14.500 231 12605.25 75.17 54545.97 88888.00 2015-08-19 11:48:14.625 231 12605.25 75.20 54545.95 88888.00 2015-08-19 11:48:14.750 231 12605.30 75.22 54545.93 88888.00 2015-08-19 11:48:14.875 231 12605.27 75.22 54545.95 88888.00 2015-08-19 11:48:15.000 231 12605.27 75.17 54545.93 88888.00 2015-08-19 11:48:15.125 231 12605.30 75.17 54545.97 88888.00 2015-08-19 11:48:15.250 231 12605.33 75.17 54546.00 88888.00 2015-08-19 11:48:15.375 231 12605.35 75.15 54545.97 88888.00 2015-08-19 11:48:15.500 231 12605.33 75.12 54545.95 88888.00 2015-08-19 11:48:15.625 231 12605.27 75.15 54545.97 88888.00 2015-08-19 11:48:15.750 231 12605.33 75.17 54545.93 88888.00 2015-08-19 11:48:15.875 231 12605.40 75.17 54545.95 88888.00 2015-08-19 11:48:16.000 231 12605.40 75.17 54545.95 88888.00 2015-08-19 11:48:16.125 231 12605.42 75.15 54545.95 88888.00 2015-08-19 11:48:16.250 231 12605.42 75.15 54545.95 88888.00 2015-08-19 11:48:16.375 231 12605.48 75.15 54545.95 88888.00 2015-08-19 11:48:16.500 231 12605.45 75.15 54545.95 88888.00 2015-08-19 11:48:16.625 231 12605.50 75.12 54545.95 88888.00 2015-08-19 11:48:16.750 231 12605.48 75.12 54545.95 88888.00 2015-08-19 11:48:16.875 231 12605.45 75.15 54545.90 88888.00 2015-08-19 11:48:17.000 231 12605.45 75.17 54545.90 88888.00 2015-08-19 11:48:17.125 231 12605.48 75.12 54545.90 88888.00 2015-08-19 11:48:17.250 231 12605.50 75.15 54545.88 88888.00 2015-08-19 11:48:17.375 231 12605.52 75.17 54545.90 88888.00 2015-08-19 11:48:17.500 231 12605.50 75.20 54545.90 88888.00 2015-08-19 11:48:17.625 231 12605.52 75.20 54545.90 88888.00 2015-08-19 11:48:17.750 231 12605.50 75.20 54545.88 88888.00 2015-08-19 11:48:17.875 231 12605.42 75.15 54545.85 88888.00 2015-08-19 11:48:18.000 231 12605.45 75.15 54545.88 88888.00 2015-08-19 11:48:18.125 231 12605.45 75.20 54545.88 88888.00 2015-08-19 11:48:18.250 231 12605.45 75.17 54545.85 88888.00 2015-08-19 11:48:18.375 231 12605.45 75.20 54545.88 88888.00 2015-08-19 11:48:18.500 231 12605.42 75.20 54545.90 88888.00 2015-08-19 11:48:18.625 231 12605.42 75.20 54545.90 88888.00 2015-08-19 11:48:18.750 231 12605.45 75.20 54545.88 88888.00 2015-08-19 11:48:18.875 231 12605.48 75.20 54545.90 88888.00 2015-08-19 11:48:19.000 231 12605.50 75.20 54545.88 88888.00 2015-08-19 11:48:19.125 231 12605.45 75.22 54545.88 88888.00 2015-08-19 11:48:19.250 231 12605.42 75.20 54545.90 88888.00 2015-08-19 11:48:19.375 231 12605.48 75.22 54545.90 88888.00 2015-08-19 11:48:19.500 231 12605.50 75.22 54545.88 88888.00 2015-08-19 11:48:19.625 231 12605.50 75.22 54545.85 88888.00 2015-08-19 11:48:19.750 231 12605.45 75.25 54545.88 88888.00 2015-08-19 11:48:19.875 231 12605.48 75.28 54545.90 88888.00 2015-08-19 11:48:20.000 231 12605.52 75.25 54545.88 88888.00 2015-08-19 11:48:20.125 231 12605.50 75.22 54545.85 88888.00 2015-08-19 11:48:20.250 231 12605.50 75.20 54545.85 88888.00 2015-08-19 11:48:20.375 231 12605.50 75.20 54545.88 88888.00 2015-08-19 11:48:20.500 231 12605.52 75.20 54545.88 88888.00 2015-08-19 11:48:20.625 231 12605.52 75.20 54545.90 88888.00 2015-08-19 11:48:20.750 231 12605.55 75.22 54545.90 88888.00 2015-08-19 11:48:20.875 231 12605.60 75.28 54545.88 88888.00 2015-08-19 11:48:21.000 231 12605.55 75.25 54545.88 88888.00 2015-08-19 11:48:21.125 231 12605.52 75.22 54545.88 88888.00 2015-08-19 11:48:21.250 231 12605.52 75.25 54545.90 88888.00 2015-08-19 11:48:21.375 231 12605.52 75.28 54545.90 88888.00 2015-08-19 11:48:21.500 231 12605.52 75.28 54545.88 88888.00 2015-08-19 11:48:21.625 231 12605.55 75.28 54545.90 88888.00 2015-08-19 11:48:21.750 231 12605.58 75.28 54545.90 88888.00 2015-08-19 11:48:21.875 231 12605.60 75.28 54545.90 88888.00 2015-08-19 11:48:22.000 231 12605.55 75.25 54545.88 88888.00 2015-08-19 11:48:22.125 231 12605.50 75.25 54545.88 88888.00 2015-08-19 11:48:22.250 231 12605.50 75.28 54545.88 88888.00 2015-08-19 11:48:22.375 231 12605.55 75.30 54545.90 88888.00 2015-08-19 11:48:22.500 231 12605.58 75.30 54545.93 88888.00 2015-08-19 11:48:22.625 231 12605.55 75.28 54545.90 88888.00 2015-08-19 11:48:22.750 231 12605.55 75.28 54545.90 88888.00 2015-08-19 11:48:22.875 231 12605.50 75.28 54545.93 88888.00 2015-08-19 11:48:23.000 231 12605.60 75.25 54545.95 88888.00 2015-08-19 11:48:23.125 231 12605.65 75.25 54545.95 88888.00 2015-08-19 11:48:23.250 231 12605.62 75.22 54545.93 88888.00 2015-08-19 11:48:23.375 231 12605.65 75.25 54545.90 88888.00 2015-08-19 11:48:23.500 231 12605.62 75.22 54545.93 88888.00 2015-08-19 11:48:23.625 231 12605.62 75.20 54545.90 88888.00 2015-08-19 11:48:23.750 231 12605.60 75.20 54545.90 88888.00 2015-08-19 11:48:23.875 231 12605.60 75.20 54545.90 88888.00 2015-08-19 11:48:24.000 231 12605.55 75.20 54545.90 88888.00 2015-08-19 11:48:24.125 231 12605.58 75.20 54545.93 88888.00 2015-08-19 11:48:24.250 231 12605.62 75.17 54545.90 88888.00 2015-08-19 11:48:24.375 231 12605.62 75.20 54545.90 88888.00 2015-08-19 11:48:24.500 231 12605.67 75.22 54545.90 88888.00 2015-08-19 11:48:24.625 231 12605.67 75.22 54545.93 88888.00 2015-08-19 11:48:24.750 231 12605.70 75.25 54545.95 88888.00 2015-08-19 11:48:24.875 231 12605.73 75.22 54545.93 88888.00 2015-08-19 11:48:25.000 231 12605.73 75.25 54545.90 88888.00 2015-08-19 11:48:25.125 231 12605.60 75.22 54545.90 88888.00 2015-08-19 11:48:25.250 231 12605.55 75.20 54545.93 88888.00 2015-08-19 11:48:25.375 231 12605.60 75.25 54545.97 88888.00 2015-08-19 11:48:25.500 231 12605.62 75.28 54546.00 88888.00 2015-08-19 11:48:25.625 231 12605.62 75.25 54545.97 88888.00 2015-08-19 11:48:25.750 231 12605.62 75.22 54545.95 88888.00 2015-08-19 11:48:25.875 231 12605.62 75.22 54545.95 88888.00 2015-08-19 11:48:26.000 231 12605.67 75.22 54545.95 88888.00 2015-08-19 11:48:26.125 231 12605.62 75.25 54545.95 88888.00 2015-08-19 11:48:26.250 231 12605.60 75.25 54546.00 88888.00 2015-08-19 11:48:26.375 231 12605.62 75.28 54545.97 88888.00 2015-08-19 11:48:26.500 231 12605.62 75.25 54545.97 88888.00 2015-08-19 11:48:26.625 231 12605.55 75.28 54546.00 88888.00 2015-08-19 11:48:26.750 231 12605.50 75.28 54546.00 88888.00 2015-08-19 11:48:26.875 231 12605.50 75.22 54546.00 88888.00 2015-08-19 11:48:27.000 231 12605.60 75.20 54545.97 88888.00 2015-08-19 11:48:27.125 231 12605.65 75.22 54546.00 88888.00 2015-08-19 11:48:27.250 231 12605.60 75.17 54546.00 88888.00 2015-08-19 11:48:27.375 231 12605.58 75.20 54545.97 88888.00 2015-08-19 11:48:27.500 231 12605.55 75.20 54545.97 88888.00 2015-08-19 11:48:27.625 231 12605.60 75.22 54545.97 88888.00 2015-08-19 11:48:27.750 231 12605.62 75.22 54546.00 88888.00 2015-08-19 11:48:27.875 231 12605.60 75.20 54546.00 88888.00 2015-08-19 11:48:28.000 231 12605.55 75.20 54545.97 88888.00 2015-08-19 11:48:28.125 231 12605.55 75.17 54545.97 88888.00 2015-08-19 11:48:28.250 231 12605.50 75.17 54545.97 88888.00 2015-08-19 11:48:28.375 231 12605.50 75.20 54546.00 88888.00 2015-08-19 11:48:28.500 231 12605.52 75.20 54546.03 88888.00 2015-08-19 11:48:28.625 231 12605.55 75.17 54545.97 88888.00 2015-08-19 11:48:28.750 231 12605.58 75.17 54545.97 88888.00 2015-08-19 11:48:28.875 231 12605.58 75.17 54545.95 88888.00 2015-08-19 11:48:29.000 231 12605.58 75.17 54545.97 88888.00 2015-08-19 11:48:29.125 231 12605.60 75.20 54546.00 88888.00 2015-08-19 11:48:29.250 231 12605.52 75.20 54546.03 88888.00 2015-08-19 11:48:29.375 231 12605.52 75.20 54546.03 88888.00 2015-08-19 11:48:29.500 231 12605.50 75.15 54546.00 88888.00 2015-08-19 11:48:29.625 231 12605.58 75.17 54546.00 88888.00 2015-08-19 11:48:29.750 231 12605.62 75.17 54546.00 88888.00 2015-08-19 11:48:29.875 231 12605.58 75.15 54546.03 88888.00 2015-08-19 11:48:30.000 231 12605.50 75.15 54546.03 88888.00 2015-08-19 11:48:30.125 231 12605.50 75.15 54546.03 88888.00 2015-08-19 11:48:30.250 231 12605.52 75.12 54546.00 88888.00 2015-08-19 11:48:30.375 231 12605.58 75.15 54545.97 88888.00 2015-08-19 11:48:30.500 231 12605.52 75.12 54545.97 88888.00 2015-08-19 11:48:30.625 231 12605.48 75.17 54546.00 88888.00 2015-08-19 11:48:30.750 231 12605.48 75.17 54546.00 88888.00 2015-08-19 11:48:30.875 231 12605.50 75.17 54545.97 88888.00 2015-08-19 11:48:31.000 231 12605.42 75.12 54545.95 88888.00 2015-08-19 11:48:31.125 231 12605.42 75.10 54545.95 88888.00 2015-08-19 11:48:31.250 231 12605.40 75.10 54545.93 88888.00 2015-08-19 11:48:31.375 231 12605.48 75.12 54545.95 88888.00 2015-08-19 11:48:31.500 231 12605.52 75.12 54545.97 88888.00 2015-08-19 11:48:31.625 231 12605.50 75.12 54545.97 88888.00 2015-08-19 11:48:31.750 231 12605.50 75.12 54545.97 88888.00 2015-08-19 11:48:31.875 231 12605.50 75.10 54545.97 88888.00 2015-08-19 11:48:32.000 231 12605.50 75.10 54545.97 88888.00 2015-08-19 11:48:32.125 231 12605.45 75.12 54545.97 88888.00 2015-08-19 11:48:32.250 231 12605.42 75.10 54545.97 88888.00 2015-08-19 11:48:32.375 231 12605.48 75.10 54545.97 88888.00 2015-08-19 11:48:32.500 231 12605.55 75.10 54545.95 88888.00 2015-08-19 11:48:32.625 231 12605.50 75.10 54546.00 88888.00 2015-08-19 11:48:32.750 231 12605.48 75.10 54546.00 88888.00 2015-08-19 11:48:32.875 231 12605.48 75.10 54546.00 88888.00 2015-08-19 11:48:33.000 231 12605.45 75.12 54546.00 88888.00 2015-08-19 11:48:33.125 231 12605.45 75.08 54546.00 88888.00 2015-08-19 11:48:33.250 231 12605.35 75.03 54546.00 88888.00 2015-08-19 11:48:33.375 231 12605.38 75.05 54546.00 88888.00 2015-08-19 11:48:33.500 231 12605.35 75.05 54546.00 88888.00 2015-08-19 11:48:33.625 231 12605.33 75.03 54546.03 88888.00 2015-08-19 11:48:33.750 231 12605.30 74.97 54546.03 88888.00 2015-08-19 11:48:33.875 231 12605.33 75.00 54546.03 88888.00 2015-08-19 11:48:34.000 231 12605.27 74.97 54546.03 88888.00 2015-08-19 11:48:34.125 231 12605.25 75.00 54546.05 88888.00 2015-08-19 11:48:34.250 231 12605.23 74.97 54546.05 88888.00 2015-08-19 11:48:34.375 231 12605.23 75.00 54546.05 88888.00 2015-08-19 11:48:34.500 231 12605.23 74.97 54546.05 88888.00 2015-08-19 11:48:34.625 231 12605.25 74.95 54546.05 88888.00 2015-08-19 11:48:34.750 231 12605.30 74.95 54546.03 88888.00 2015-08-19 11:48:34.875 231 12605.23 74.92 54546.03 88888.00 2015-08-19 11:48:35.000 231 12605.25 74.92 54546.03 88888.00 2015-08-19 11:48:35.125 231 12605.23 74.92 54546.05 88888.00 2015-08-19 11:48:35.250 231 12605.25 74.90 54546.05 88888.00 2015-08-19 11:48:35.375 231 12605.30 74.95 54546.07 88888.00 2015-08-19 11:48:35.500 231 12605.27 74.95 54546.07 88888.00 2015-08-19 11:48:35.625 231 12605.27 74.92 54546.05 88888.00 2015-08-19 11:48:35.750 231 12605.27 74.92 54546.05 88888.00 2015-08-19 11:48:35.875 231 12605.25 74.90 54546.03 88888.00 2015-08-19 11:48:36.000 231 12605.23 74.88 54546.00 88888.00 2015-08-19 11:48:36.125 231 12605.20 74.90 54546.00 88888.00 2015-08-19 11:48:36.250 231 12605.12 74.88 54545.97 88888.00 2015-08-19 11:48:36.375 231 12605.15 74.88 54545.97 88888.00 2015-08-19 11:48:36.500 231 12605.15 74.85 54545.95 88888.00 2015-08-19 11:48:36.625 231 12605.17 74.88 54545.97 88888.00 2015-08-19 11:48:36.750 231 12605.17 74.88 54545.97 88888.00 2015-08-19 11:48:36.875 231 12605.20 74.88 54545.97 88888.00 2015-08-19 11:48:37.000 231 12605.23 74.90 54545.97 88888.00 2015-08-19 11:48:37.125 231 12605.25 74.90 54546.03 88888.00 2015-08-19 11:48:37.250 231 12605.30 74.90 54546.00 88888.00 2015-08-19 11:48:37.375 231 12605.30 74.90 54545.97 88888.00 2015-08-19 11:48:37.500 231 12605.27 74.90 54545.97 88888.00 2015-08-19 11:48:37.625 231 12605.30 74.90 54546.00 88888.00 2015-08-19 11:48:37.750 231 12605.35 74.92 54545.97 88888.00 2015-08-19 11:48:37.875 231 12605.35 74.95 54545.97 88888.00 2015-08-19 11:48:38.000 231 12605.38 74.92 54545.97 88888.00 2015-08-19 11:48:38.125 231 12605.35 74.92 54545.97 88888.00 2015-08-19 11:48:38.250 231 12605.35 74.92 54546.03 88888.00 2015-08-19 11:48:38.375 231 12605.45 74.97 54546.03 88888.00 2015-08-19 11:48:38.500 231 12605.45 74.97 54546.00 88888.00 2015-08-19 11:48:38.625 231 12605.45 74.97 54546.03 88888.00 2015-08-19 11:48:38.750 231 12605.45 74.97 54546.03 88888.00 2015-08-19 11:48:38.875 231 12605.42 74.95 54546.00 88888.00 2015-08-19 11:48:39.000 231 12605.38 74.92 54546.00 88888.00 2015-08-19 11:48:39.125 231 12605.42 74.95 54546.00 88888.00 2015-08-19 11:48:39.250 231 12605.48 74.97 54546.03 88888.00 2015-08-19 11:48:39.375 231 12605.48 75.00 54546.00 88888.00 2015-08-19 11:48:39.500 231 12605.48 75.00 54546.03 88888.00 2015-08-19 11:48:39.625 231 12605.45 74.97 54546.00 88888.00 2015-08-19 11:48:39.750 231 12605.42 74.97 54546.00 88888.00 2015-08-19 11:48:39.875 231 12605.45 74.97 54546.00 88888.00 2015-08-19 11:48:40.000 231 12605.50 75.00 54546.03 88888.00 2015-08-19 11:48:40.125 231 12605.42 74.97 54546.00 88888.00 2015-08-19 11:48:40.250 231 12605.38 74.95 54546.00 88888.00 2015-08-19 11:48:40.375 231 12605.42 74.97 54546.00 88888.00 2015-08-19 11:48:40.500 231 12605.42 74.97 54546.00 88888.00 2015-08-19 11:48:40.625 231 12605.45 75.00 54546.00 88888.00 2015-08-19 11:48:40.750 231 12605.55 75.00 54546.00 88888.00 2015-08-19 11:48:40.875 231 12605.58 74.95 54545.97 88888.00 2015-08-19 11:48:41.000 231 12605.55 74.95 54545.97 88888.00 2015-08-19 11:48:41.125 231 12605.55 74.95 54546.00 88888.00 2015-08-19 11:48:41.250 231 12605.52 74.92 54546.00 88888.00 2015-08-19 11:48:41.375 231 12605.58 74.92 54546.00 88888.00 2015-08-19 11:48:41.500 231 12605.62 74.92 54545.95 88888.00 2015-08-19 11:48:41.625 231 12605.62 74.90 54545.95 88888.00 2015-08-19 11:48:41.750 231 12605.60 74.90 54545.97 88888.00 2015-08-19 11:48:41.875 231 12605.55 74.92 54545.97 88888.00 2015-08-19 11:48:42.000 231 12605.60 74.92 54545.97 88888.00 2015-08-19 11:48:42.125 231 12605.62 74.92 54546.03 88888.00 2015-08-19 11:48:42.250 231 12605.62 74.95 54545.97 88888.00 2015-08-19 11:48:42.375 231 12605.65 74.95 54545.95 88888.00 2015-08-19 11:48:42.500 231 12605.67 74.92 54545.95 88888.00 2015-08-19 11:48:42.625 231 12605.67 74.92 54545.97 88888.00 2015-08-19 11:48:42.750 231 12605.65 74.92 54545.97 88888.00 2015-08-19 11:48:42.875 231 12605.67 74.92 54545.95 88888.00 2015-08-19 11:48:43.000 231 12605.67 74.92 54545.95 88888.00 2015-08-19 11:48:43.125 231 12605.67 74.92 54545.97 88888.00 2015-08-19 11:48:43.250 231 12605.60 74.95 54546.00 88888.00 2015-08-19 11:48:43.375 231 12605.65 74.92 54545.97 88888.00 2015-08-19 11:48:43.500 231 12605.75 74.92 54546.00 88888.00 2015-08-19 11:48:43.625 231 12605.80 74.92 54546.00 88888.00 2015-08-19 11:48:43.750 231 12605.80 74.95 54546.03 88888.00 2015-08-19 11:48:43.875 231 12605.80 74.92 54546.03 88888.00 2015-08-19 11:48:44.000 231 12605.77 74.88 54546.00 88888.00 2015-08-19 11:48:44.125 231 12605.75 74.90 54546.00 88888.00 2015-08-19 11:48:44.250 231 12605.73 74.90 54546.03 88888.00 2015-08-19 11:48:44.375 231 12605.73 74.88 54546.05 88888.00 2015-08-19 11:48:44.500 231 12605.73 74.88 54546.03 88888.00 2015-08-19 11:48:44.625 231 12605.75 74.88 54545.97 88888.00 2015-08-19 11:48:44.750 231 12605.75 74.92 54546.00 88888.00 2015-08-19 11:48:44.875 231 12605.75 74.88 54546.00 88888.00 2015-08-19 11:48:45.000 231 12605.73 74.85 54545.97 88888.00 2015-08-19 11:48:45.125 231 12605.83 74.85 54546.00 88888.00 2015-08-19 11:48:45.250 231 12605.77 74.85 54546.03 88888.00 2015-08-19 11:48:45.375 231 12605.75 74.88 54546.00 88888.00 2015-08-19 11:48:45.500 231 12605.75 74.85 54546.00 88888.00 2015-08-19 11:48:45.625 231 12605.83 74.85 54545.97 88888.00 2015-08-19 11:48:45.750 231 12605.77 74.83 54545.97 88888.00 2015-08-19 11:48:45.875 231 12605.80 74.80 54545.97 88888.00 2015-08-19 11:48:46.000 231 12605.80 74.78 54545.95 88888.00 2015-08-19 11:48:46.125 231 12605.75 74.80 54545.97 88888.00 2015-08-19 11:48:46.250 231 12605.73 74.78 54545.97 88888.00 2015-08-19 11:48:46.375 231 12605.77 74.78 54545.97 88888.00 2015-08-19 11:48:46.500 231 12605.80 74.78 54545.97 88888.00 2015-08-19 11:48:46.625 231 12605.77 74.78 54545.97 88888.00 2015-08-19 11:48:46.750 231 12605.80 74.78 54546.03 88888.00 2015-08-19 11:48:46.875 231 12605.80 74.78 54546.00 88888.00 2015-08-19 11:48:47.000 231 12605.77 74.78 54545.97 88888.00 2015-08-19 11:48:47.125 231 12605.77 74.78 54546.00 88888.00 2015-08-19 11:48:47.250 231 12605.73 74.75 54545.97 88888.00 2015-08-19 11:48:47.375 231 12605.73 74.75 54546.00 88888.00 2015-08-19 11:48:47.500 231 12605.70 74.72 54546.00 88888.00 2015-08-19 11:48:47.625 231 12605.70 74.72 54546.00 88888.00 2015-08-19 11:48:47.750 231 12605.70 74.72 54546.00 88888.00 2015-08-19 11:48:47.875 231 12605.73 74.70 54545.97 88888.00 2015-08-19 11:48:48.000 231 12605.75 74.70 54545.97 88888.00 2015-08-19 11:48:48.125 231 12605.75 74.70 54546.03 88888.00 2015-08-19 11:48:48.250 231 12605.85 74.67 54546.05 88888.00 2015-08-19 11:48:48.375 231 12605.92 74.67 54546.05 88888.00 2015-08-19 11:48:48.500 231 12605.88 74.65 54546.05 88888.00 2015-08-19 11:48:48.625 231 12605.90 74.67 54546.03 88888.00 2015-08-19 11:48:48.750 231 12605.95 74.67 54546.00 88888.00 2015-08-19 11:48:48.875 231 12605.90 74.67 54546.00 88888.00 2015-08-19 11:48:49.000 231 12605.92 74.65 54545.97 88888.00 2015-08-19 11:48:49.125 231 12605.92 74.65 54546.00 88888.00 2015-08-19 11:48:49.250 231 12605.88 74.65 54546.00 88888.00 2015-08-19 11:48:49.375 231 12605.90 74.65 54546.00 88888.00 2015-08-19 11:48:49.500 231 12605.90 74.62 54545.97 88888.00 2015-08-19 11:48:49.625 231 12605.90 74.62 54545.97 88888.00 2015-08-19 11:48:49.750 231 12605.83 74.60 54545.97 88888.00 2015-08-19 11:48:49.875 231 12605.77 74.62 54545.97 88888.00 2015-08-19 11:48:50.000 231 12605.83 74.62 54545.97 88888.00 2015-08-19 11:48:50.125 231 12605.90 74.62 54546.00 88888.00 2015-08-19 11:48:50.250 231 12605.88 74.62 54545.97 88888.00 2015-08-19 11:48:50.375 231 12605.85 74.60 54545.97 88888.00 2015-08-19 11:48:50.500 231 12605.88 74.62 54545.97 88888.00 2015-08-19 11:48:50.625 231 12605.90 74.62 54546.00 88888.00 2015-08-19 11:48:50.750 231 12605.90 74.62 54546.00 88888.00 2015-08-19 11:48:50.875 231 12605.88 74.58 54546.00 88888.00 2015-08-19 11:48:51.000 231 12605.90 74.58 54546.00 88888.00 2015-08-19 11:48:51.125 231 12605.90 74.60 54546.00 88888.00 2015-08-19 11:48:51.250 231 12605.98 74.60 54546.03 88888.00 2015-08-19 11:48:51.375 231 12606.00 74.60 54546.03 88888.00 2015-08-19 11:48:51.500 231 12605.98 74.58 54546.03 88888.00 2015-08-19 11:48:51.625 231 12605.90 74.55 54546.00 88888.00 2015-08-19 11:48:51.750 231 12605.90 74.58 54546.03 88888.00 2015-08-19 11:48:51.875 231 12606.00 74.60 54546.03 88888.00 2015-08-19 11:48:52.000 231 12606.00 74.60 54546.05 88888.00 2015-08-19 11:48:52.125 231 12606.05 74.60 54546.07 88888.00 2015-08-19 11:48:52.250 231 12606.00 74.55 54546.05 88888.00 2015-08-19 11:48:52.375 231 12605.95 74.53 54546.05 88888.00 2015-08-19 11:48:52.500 231 12605.98 74.50 54546.03 88888.00 2015-08-19 11:48:52.625 231 12606.02 74.50 54546.00 88888.00 2015-08-19 11:48:52.750 231 12606.02 74.55 54546.00 88888.00 2015-08-19 11:48:52.875 231 12606.02 74.60 54546.00 88888.00 2015-08-19 11:48:53.000 231 12606.02 74.60 54545.97 88888.00 2015-08-19 11:48:53.125 231 12605.92 74.58 54545.97 88888.00 2015-08-19 11:48:53.250 231 12605.92 74.58 54546.03 88888.00 2015-08-19 11:48:53.375 231 12605.95 74.58 54546.03 88888.00 2015-08-19 11:48:53.500 231 12605.98 74.55 54546.03 88888.00 2015-08-19 11:48:53.625 231 12605.98 74.53 54546.03 88888.00 2015-08-19 11:48:53.750 231 12605.98 74.53 54546.03 88888.00 2015-08-19 11:48:53.875 231 12605.98 74.53 54546.03 88888.00 2015-08-19 11:48:54.000 231 12606.05 74.53 54546.03 88888.00 2015-08-19 11:48:54.125 231 12606.02 74.50 54546.00 88888.00 2015-08-19 11:48:54.250 231 12605.98 74.53 54546.00 88888.00 2015-08-19 11:48:54.375 231 12606.00 74.50 54546.00 88888.00 2015-08-19 11:48:54.500 231 12605.98 74.50 54546.03 88888.00 2015-08-19 11:48:54.625 231 12605.95 74.47 54546.00 88888.00 2015-08-19 11:48:54.750 231 12605.92 74.47 54545.97 88888.00 2015-08-19 11:48:54.875 231 12605.92 74.47 54545.97 88888.00 2015-08-19 11:48:55.000 231 12605.92 74.47 54546.03 88888.00 2015-08-19 11:48:55.125 231 12605.95 74.50 54546.00 88888.00 2015-08-19 11:48:55.250 231 12605.95 74.50 54546.03 88888.00 2015-08-19 11:48:55.375 231 12605.95 74.47 54546.03 88888.00 2015-08-19 11:48:55.500 231 12605.88 74.45 54546.03 88888.00 2015-08-19 11:48:55.625 231 12605.90 74.47 54546.00 88888.00 2015-08-19 11:48:55.750 231 12605.92 74.45 54545.97 88888.00 2015-08-19 11:48:55.875 231 12605.85 74.45 54546.00 88888.00 2015-08-19 11:48:56.000 231 12605.77 74.45 54546.00 88888.00 2015-08-19 11:48:56.125 231 12605.83 74.45 54545.97 88888.00 2015-08-19 11:48:56.250 231 12605.85 74.40 54545.97 88888.00 2015-08-19 11:48:56.375 231 12605.90 74.40 54545.97 88888.00 2015-08-19 11:48:56.500 231 12605.90 74.40 54545.97 88888.00 2015-08-19 11:48:56.625 231 12605.88 74.40 54545.97 88888.00 2015-08-19 11:48:56.750 231 12605.80 74.40 54545.95 88888.00 2015-08-19 11:48:56.875 231 12605.80 74.40 54545.95 88888.00 2015-08-19 11:48:57.000 231 12605.88 74.38 54545.93 88888.00 2015-08-19 11:48:57.125 231 12605.92 74.35 54545.93 88888.00 2015-08-19 11:48:57.250 231 12605.88 74.38 54545.95 88888.00 2015-08-19 11:48:57.375 231 12605.88 74.40 54545.97 88888.00 2015-08-19 11:48:57.500 231 12605.85 74.40 54545.97 88888.00 2015-08-19 11:48:57.625 231 12605.85 74.38 54546.00 88888.00 2015-08-19 11:48:57.750 231 12605.83 74.38 54546.03 88888.00 2015-08-19 11:48:57.875 231 12605.75 74.35 54546.00 88888.00 2015-08-19 11:48:58.000 231 12605.73 74.33 54545.97 88888.00 2015-08-19 11:48:58.125 231 12605.73 74.33 54546.00 88888.00 2015-08-19 11:48:58.250 231 12605.75 74.33 54546.03 88888.00 2015-08-19 11:48:58.375 231 12605.75 74.33 54546.03 88888.00 2015-08-19 11:48:58.500 231 12605.75 74.33 54546.00 88888.00 2015-08-19 11:48:58.625 231 12605.73 74.35 54546.00 88888.00 2015-08-19 11:48:58.750 231 12605.73 74.33 54546.00 88888.00 2015-08-19 11:48:58.875 231 12605.75 74.30 54545.97 88888.00 2015-08-19 11:48:59.000 231 12605.73 74.30 54545.95 88888.00 2015-08-19 11:48:59.125 231 12605.67 74.25 54546.00 88888.00 2015-08-19 11:48:59.250 231 12605.73 74.25 54546.03 88888.00 2015-08-19 11:48:59.375 231 12605.83 74.28 54546.03 88888.00 2015-08-19 11:48:59.500 231 12605.80 74.28 54546.00 88888.00 2015-08-19 11:48:59.625 231 12605.70 74.25 54545.97 88888.00 2015-08-19 11:48:59.750 231 12605.67 74.25 54545.97 88888.00 2015-08-19 11:48:59.875 231 12605.62 74.22 54546.00 88888.00 2015-08-19 11:49:00.000 231 12605.65 74.22 54546.05 88888.00 2015-08-19 11:49:00.125 231 12605.67 74.22 54546.03 88888.00 2015-08-19 11:49:00.250 231 12605.67 74.20 54546.03 88888.00 2015-08-19 11:49:00.375 231 12605.67 74.20 54546.00 88888.00 2015-08-19 11:49:00.500 231 12605.73 74.20 54546.00 88888.00 2015-08-19 11:49:00.625 231 12605.75 74.15 54545.97 88888.00 2015-08-19 11:49:00.750 231 12605.75 74.12 54545.97 88888.00 2015-08-19 11:49:00.875 231 12605.70 74.12 54545.97 88888.00 2015-08-19 11:49:01.000 231 12605.65 74.10 54546.00 88888.00 2015-08-19 11:49:01.125 231 12605.60 74.12 54546.03 88888.00 2015-08-19 11:49:01.250 231 12605.65 74.12 54546.00 88888.00 2015-08-19 11:49:01.375 231 12605.60 74.12 54546.00 88888.00 2015-08-19 11:49:01.500 231 12605.62 74.10 54545.97 88888.00 2015-08-19 11:49:01.625 231 12605.60 74.08 54546.00 88888.00 2015-08-19 11:49:01.750 231 12605.58 74.08 54546.03 88888.00 2015-08-19 11:49:01.875 231 12605.58 74.08 54546.03 88888.00 2015-08-19 11:49:02.000 231 12605.50 74.08 54546.00 88888.00 2015-08-19 11:49:02.125 231 12605.52 74.03 54546.05 88888.00 2015-08-19 11:49:02.250 231 12605.52 74.00 54546.05 88888.00 2015-08-19 11:49:02.375 231 12605.52 74.00 54546.03 88888.00 2015-08-19 11:49:02.500 231 12605.50 74.03 54545.97 88888.00 2015-08-19 11:49:02.625 231 12605.55 74.00 54546.00 88888.00 2015-08-19 11:49:02.750 231 12605.60 74.00 54545.97 88888.00 2015-08-19 11:49:02.875 231 12605.60 74.05 54545.97 88888.00 2015-08-19 11:49:03.000 231 12605.58 74.03 54545.97 88888.00 2015-08-19 11:49:03.125 231 12605.55 74.03 54546.03 88888.00 2015-08-19 11:49:03.250 231 12605.52 74.00 54546.05 88888.00 2015-08-19 11:49:03.375 231 12605.58 74.00 54546.05 88888.00 2015-08-19 11:49:03.500 231 12605.58 73.97 54546.05 88888.00 2015-08-19 11:49:03.625 231 12605.55 73.92 54546.05 88888.00 2015-08-19 11:49:03.750 231 12605.58 73.95 54546.05 88888.00 2015-08-19 11:49:03.875 231 12605.60 73.97 54546.07 88888.00 2015-08-19 11:49:04.000 231 12605.67 73.97 54546.05 88888.00 2015-08-19 11:49:04.125 231 12605.62 73.95 54546.03 88888.00 2015-08-19 11:49:04.250 231 12605.58 73.95 54546.03 88888.00 2015-08-19 11:49:04.375 231 12605.58 73.95 54546.05 88888.00 2015-08-19 11:49:04.500 231 12605.62 73.97 54546.05 88888.00 2015-08-19 11:49:04.625 231 12605.62 74.00 54546.05 88888.00 2015-08-19 11:49:04.750 231 12605.60 74.00 54546.05 88888.00 2015-08-19 11:49:04.875 231 12605.55 74.00 54546.03 88888.00 2015-08-19 11:49:05.000 231 12605.62 73.97 54546.03 88888.00 2015-08-19 11:49:05.125 231 12605.65 73.97 54546.07 88888.00 2015-08-19 11:49:05.250 231 12605.65 73.97 54546.05 88888.00 2015-08-19 11:49:05.375 231 12605.65 73.97 54546.03 88888.00 2015-08-19 11:49:05.500 231 12605.65 73.95 54546.03 88888.00 2015-08-19 11:49:05.625 231 12605.62 73.92 54546.03 88888.00 2015-08-19 11:49:05.750 231 12605.65 73.95 54546.03 88888.00 2015-08-19 11:49:05.875 231 12605.65 73.95 54546.03 88888.00 2015-08-19 11:49:06.000 231 12605.70 73.92 54546.03 88888.00 2015-08-19 11:49:06.125 231 12605.70 73.92 54546.05 88888.00 2015-08-19 11:49:06.250 231 12605.67 73.92 54546.03 88888.00 2015-08-19 11:49:06.375 231 12605.67 73.97 54546.05 88888.00 2015-08-19 11:49:06.500 231 12605.73 73.97 54546.07 88888.00 2015-08-19 11:49:06.625 231 12605.73 73.97 54546.07 88888.00 2015-08-19 11:49:06.750 231 12605.73 73.95 54546.05 88888.00 2015-08-19 11:49:06.875 231 12605.75 73.95 54546.07 88888.00 2015-08-19 11:49:07.000 231 12605.73 73.92 54546.10 88888.00 2015-08-19 11:49:07.125 231 12605.70 73.90 54546.10 88888.00 2015-08-19 11:49:07.250 231 12605.70 73.90 54546.05 88888.00 2015-08-19 11:49:07.375 231 12605.73 73.90 54546.05 88888.00 2015-08-19 11:49:07.500 231 12605.75 73.90 54546.05 88888.00 2015-08-19 11:49:07.625 231 12605.73 73.88 54546.07 88888.00 2015-08-19 11:49:07.750 231 12605.77 73.90 54546.05 88888.00 2015-08-19 11:49:07.875 231 12605.73 73.90 54546.03 88888.00 2015-08-19 11:49:08.000 231 12605.77 73.90 54546.00 88888.00 2015-08-19 11:49:08.125 231 12605.88 73.88 54546.03 88888.00 2015-08-19 11:49:08.250 231 12605.85 73.85 54546.00 88888.00 2015-08-19 11:49:08.375 231 12605.80 73.83 54546.03 88888.00 2015-08-19 11:49:08.500 231 12605.83 73.88 54546.05 88888.00 2015-08-19 11:49:08.625 231 12605.77 73.88 54546.03 88888.00 2015-08-19 11:49:08.750 231 12605.73 73.85 54546.00 88888.00 2015-08-19 11:49:08.875 231 12605.73 73.83 54546.00 88888.00 2015-08-19 11:49:09.000 231 12605.73 73.80 54545.97 88888.00 2015-08-19 11:49:09.125 231 12605.77 73.78 54545.97 88888.00 2015-08-19 11:49:09.250 231 12605.77 73.78 54546.03 88888.00 2015-08-19 11:49:09.375 231 12605.75 73.78 54546.03 88888.00 2015-08-19 11:49:09.500 231 12605.75 73.83 54546.03 88888.00 2015-08-19 11:49:09.625 231 12605.77 73.80 54546.00 88888.00 2015-08-19 11:49:09.750 231 12605.83 73.80 54545.97 88888.00 2015-08-19 11:49:09.875 231 12605.80 73.78 54546.00 88888.00 2015-08-19 11:49:10.000 231 12605.77 73.75 54546.00 88888.00 2015-08-19 11:49:10.125 231 12605.83 73.75 54546.03 88888.00 2015-08-19 11:49:10.250 231 12605.83 73.72 54546.05 88888.00 2015-08-19 11:49:10.375 231 12605.77 73.75 54546.05 88888.00 2015-08-19 11:49:10.500 231 12605.80 73.75 54546.03 88888.00 2015-08-19 11:49:10.625 231 12605.80 73.70 54546.03 88888.00 2015-08-19 11:49:10.750 231 12605.83 73.75 54546.03 88888.00 2015-08-19 11:49:10.875 231 12605.80 73.75 54546.07 88888.00 2015-08-19 11:49:11.000 231 12605.77 73.72 54546.03 88888.00 2015-08-19 11:49:11.125 231 12605.77 73.72 54546.03 88888.00 2015-08-19 11:49:11.250 231 12605.75 73.75 54546.03 88888.00 2015-08-19 11:49:11.375 231 12605.75 73.72 54545.97 88888.00 2015-08-19 11:49:11.500 231 12605.75 73.72 54545.93 88888.00 2015-08-19 11:49:11.625 231 12605.75 73.75 54545.97 88888.00 2015-08-19 11:49:11.750 231 12605.77 73.75 54546.00 88888.00 2015-08-19 11:49:11.875 231 12605.80 73.75 54546.00 88888.00 2015-08-19 11:49:12.000 231 12605.83 73.70 54546.00 88888.00 2015-08-19 11:49:12.125 231 12605.88 73.70 54545.97 88888.00 2015-08-19 11:49:12.250 231 12605.85 73.70 54545.95 88888.00 2015-08-19 11:49:12.375 231 12605.80 73.70 54545.97 88888.00 2015-08-19 11:49:12.500 231 12605.83 73.70 54545.97 88888.00 2015-08-19 11:49:12.625 231 12605.88 73.70 54545.97 88888.00 2015-08-19 11:49:12.750 231 12605.85 73.70 54545.97 88888.00 2015-08-19 11:49:12.875 231 12605.80 73.70 54545.97 88888.00 2015-08-19 11:49:13.000 231 12605.83 73.72 54545.97 88888.00 2015-08-19 11:49:13.125 231 12605.80 73.72 54545.97 88888.00 2015-08-19 11:49:13.250 231 12605.80 73.72 54546.00 88888.00 2015-08-19 11:49:13.375 231 12605.77 73.70 54546.00 88888.00 2015-08-19 11:49:13.500 231 12605.77 73.72 54546.00 88888.00 2015-08-19 11:49:13.625 231 12605.80 73.75 54546.00 88888.00 2015-08-19 11:49:13.750 231 12605.85 73.75 54546.00 88888.00 2015-08-19 11:49:13.875 231 12605.83 73.75 54546.00 88888.00 2015-08-19 11:49:14.000 231 12605.83 73.70 54545.97 88888.00 2015-08-19 11:49:14.125 231 12605.88 73.70 54546.00 88888.00 2015-08-19 11:49:14.250 231 12605.90 73.67 54545.95 88888.00 2015-08-19 11:49:14.375 231 12605.85 73.67 54545.97 88888.00 2015-08-19 11:49:14.500 231 12605.80 73.67 54546.00 88888.00 2015-08-19 11:49:14.625 231 12605.85 73.65 54545.97 88888.00 2015-08-19 11:49:14.750 231 12605.90 73.65 54546.00 88888.00 2015-08-19 11:49:14.875 231 12605.88 73.65 54546.00 88888.00 2015-08-19 11:49:15.000 231 12605.83 73.65 54546.00 88888.00 2015-08-19 11:49:15.125 231 12605.85 73.62 54546.03 88888.00 2015-08-19 11:49:15.250 231 12605.83 73.62 54546.05 88888.00 2015-08-19 11:49:15.375 231 12605.80 73.67 54546.03 88888.00 2015-08-19 11:49:15.500 231 12605.80 73.62 54546.00 88888.00 2015-08-19 11:49:15.625 231 12605.77 73.60 54545.97 88888.00 2015-08-19 11:49:15.750 231 12605.75 73.58 54546.00 88888.00 2015-08-19 11:49:15.875 231 12605.75 73.60 54545.97 88888.00 2015-08-19 11:49:16.000 231 12605.77 73.60 54545.97 88888.00 2015-08-19 11:49:16.125 231 12605.75 73.58 54545.97 88888.00 2015-08-19 11:49:16.250 231 12605.70 73.58 54546.00 88888.00 2015-08-19 11:49:16.375 231 12605.73 73.60 54546.00 88888.00 2015-08-19 11:49:16.500 231 12605.77 73.62 54546.05 88888.00 2015-08-19 11:49:16.625 231 12605.77 73.60 54546.03 88888.00 2015-08-19 11:49:16.750 231 12605.70 73.60 54546.03 88888.00 2015-08-19 11:49:16.875 231 12605.75 73.60 54546.03 88888.00 2015-08-19 11:49:17.000 231 12605.75 73.58 54546.00 88888.00 2015-08-19 11:49:17.125 231 12605.73 73.58 54546.00 88888.00 2015-08-19 11:49:17.250 231 12605.73 73.58 54546.00 88888.00 2015-08-19 11:49:17.375 231 12605.70 73.55 54546.00 88888.00 2015-08-19 11:49:17.500 231 12605.73 73.55 54546.00 88888.00 2015-08-19 11:49:17.625 231 12605.75 73.53 54546.00 88888.00 2015-08-19 11:49:17.750 231 12605.77 73.50 54546.00 88888.00 2015-08-19 11:49:17.875 231 12605.73 73.50 54546.03 88888.00 2015-08-19 11:49:18.000 231 12605.70 73.50 54546.03 88888.00 2015-08-19 11:49:18.125 231 12605.75 73.55 54546.05 88888.00 2015-08-19 11:49:18.250 231 12605.77 73.55 54546.05 88888.00 2015-08-19 11:49:18.375 231 12605.83 73.55 54546.00 88888.00 2015-08-19 11:49:18.500 231 12605.77 73.53 54546.00 88888.00 2015-08-19 11:49:18.625 231 12605.73 73.53 54546.00 88888.00 2015-08-19 11:49:18.750 231 12605.70 73.50 54546.00 88888.00 2015-08-19 11:49:18.875 231 12605.70 73.53 54546.00 88888.00 2015-08-19 11:49:19.000 231 12605.75 73.50 54546.00 88888.00 2015-08-19 11:49:19.125 231 12605.80 73.50 54546.00 88888.00 2015-08-19 11:49:19.250 231 12605.77 73.47 54546.00 88888.00 2015-08-19 11:49:19.375 231 12605.77 73.50 54546.03 88888.00 2015-08-19 11:49:19.500 231 12605.75 73.47 54546.00 88888.00 2015-08-19 11:49:19.625 231 12605.73 73.47 54546.00 88888.00 2015-08-19 11:49:19.750 231 12605.67 73.47 54546.00 88888.00 2015-08-19 11:49:19.875 231 12605.73 73.45 54545.97 88888.00 2015-08-19 11:49:20.000 231 12605.75 73.42 54545.97 88888.00 2015-08-19 11:49:20.125 231 12605.77 73.42 54546.00 88888.00 2015-08-19 11:49:20.250 231 12605.75 73.45 54546.03 88888.00 2015-08-19 11:49:20.375 231 12605.73 73.42 54546.03 88888.00 2015-08-19 11:49:20.500 231 12605.73 73.40 54546.03 88888.00 2015-08-19 11:49:20.625 231 12605.80 73.38 54546.00 88888.00 2015-08-19 11:49:20.750 231 12605.77 73.40 54546.00 88888.00 2015-08-19 11:49:20.875 231 12605.77 73.42 54546.00 88888.00 2015-08-19 11:49:21.000 231 12605.83 73.42 54546.03 88888.00 2015-08-19 11:49:21.125 231 12605.80 73.40 54546.03 88888.00 2015-08-19 11:49:21.250 231 12605.77 73.40 54546.03 88888.00 2015-08-19 11:49:21.375 231 12605.73 73.38 54546.00 88888.00 2015-08-19 11:49:21.500 231 12605.67 73.35 54545.97 88888.00 2015-08-19 11:49:21.625 231 12605.67 73.35 54546.00 88888.00 2015-08-19 11:49:21.750 231 12605.70 73.30 54546.00 88888.00 2015-08-19 11:49:21.875 231 12605.70 73.28 54546.00 88888.00 2015-08-19 11:49:22.000 231 12605.70 73.28 54546.00 88888.00 2015-08-19 11:49:22.125 231 12605.67 73.28 54546.00 88888.00 2015-08-19 11:49:22.250 231 12605.62 73.25 54546.00 88888.00 2015-08-19 11:49:22.375 231 12605.62 73.25 54546.00 88888.00 2015-08-19 11:49:22.500 231 12605.62 73.25 54546.03 88888.00 2015-08-19 11:49:22.625 231 12605.62 73.22 54546.03 88888.00 2015-08-19 11:49:22.750 231 12605.58 73.25 54546.03 88888.00 2015-08-19 11:49:22.875 231 12605.55 73.20 54546.05 88888.00 2015-08-19 11:49:23.000 231 12605.52 73.17 54546.00 88888.00 2015-08-19 11:49:23.125 231 12605.50 73.17 54546.00 88888.00 2015-08-19 11:49:23.250 231 12605.48 73.15 54546.05 88888.00 2015-08-19 11:49:23.375 231 12605.52 73.17 54546.03 88888.00 2015-08-19 11:49:23.500 231 12605.52 73.15 54546.00 88888.00 2015-08-19 11:49:23.625 231 12605.52 73.10 54546.03 88888.00 2015-08-19 11:49:23.750 231 12605.52 73.10 54546.00 88888.00 2015-08-19 11:49:23.875 231 12605.52 73.10 54546.03 88888.00 2015-08-19 11:49:24.000 231 12605.45 73.10 54546.05 88888.00 2015-08-19 11:49:24.125 231 12605.42 73.08 54546.07 88888.00 2015-08-19 11:49:24.250 231 12605.42 73.08 54546.05 88888.00 2015-08-19 11:49:24.375 231 12605.45 73.10 54546.03 88888.00 2015-08-19 11:49:24.500 231 12605.45 73.10 54546.03 88888.00 2015-08-19 11:49:24.625 231 12605.45 73.10 54546.05 88888.00 2015-08-19 11:49:24.750 231 12605.42 73.05 54546.03 88888.00 2015-08-19 11:49:24.875 231 12605.38 73.08 54546.00 88888.00 2015-08-19 11:49:25.000 231 12605.33 73.05 54546.03 88888.00 2015-08-19 11:49:25.125 231 12605.35 73.05 54546.03 88888.00 2015-08-19 11:49:25.250 231 12605.40 73.00 54546.03 88888.00 2015-08-19 11:49:25.375 231 12605.48 73.00 54546.00 88888.00 2015-08-19 11:49:25.500 231 12605.45 73.03 54546.03 88888.00 2015-08-19 11:49:25.625 231 12605.40 73.03 54546.00 88888.00 2015-08-19 11:49:25.750 231 12605.35 72.97 54546.00 88888.00 2015-08-19 11:49:25.875 231 12605.38 73.00 54546.00 88888.00 2015-08-19 11:49:26.000 231 12605.48 73.00 54546.03 88888.00 2015-08-19 11:49:26.125 231 12605.50 72.97 54546.03 88888.00 2015-08-19 11:49:26.250 231 12605.42 72.97 54546.03 88888.00 2015-08-19 11:49:26.375 231 12605.45 73.00 54546.03 88888.00 2015-08-19 11:49:26.500 231 12605.45 72.97 54546.03 88888.00 2015-08-19 11:49:26.625 231 12605.52 72.97 54546.05 88888.00 2015-08-19 11:49:26.750 231 12605.50 72.95 54546.03 88888.00 2015-08-19 11:49:26.875 231 12605.40 72.95 54546.03 88888.00 2015-08-19 11:49:27.000 231 12605.33 72.92 54546.05 88888.00 2015-08-19 11:49:27.125 231 12605.33 72.97 54546.07 88888.00 2015-08-19 11:49:27.250 231 12605.38 72.95 54546.07 88888.00 2015-08-19 11:49:27.375 231 12605.42 72.90 54546.05 88888.00 2015-08-19 11:49:27.500 231 12605.40 72.88 54546.03 88888.00 2015-08-19 11:49:27.625 231 12605.35 72.88 54546.00 88888.00 2015-08-19 11:49:27.750 231 12605.30 72.88 54546.03 88888.00 2015-08-19 11:49:27.875 231 12605.35 72.90 54546.03 88888.00 2015-08-19 11:49:28.000 231 12605.42 72.90 54546.00 88888.00 2015-08-19 11:49:28.125 231 12605.40 72.88 54546.05 88888.00 2015-08-19 11:49:28.250 231 12605.35 72.83 54546.05 88888.00 2015-08-19 11:49:28.375 231 12605.35 72.80 54546.03 88888.00 2015-08-19 11:49:28.500 231 12605.30 72.80 54546.00 88888.00 2015-08-19 11:49:28.625 231 12605.33 72.80 54546.03 88888.00 2015-08-19 11:49:28.750 231 12605.38 72.80 54546.03 88888.00 2015-08-19 11:49:28.875 231 12605.40 72.83 54546.00 88888.00 2015-08-19 11:49:29.000 231 12605.45 72.80 54546.00 88888.00 2015-08-19 11:49:29.125 231 12605.40 72.80 54546.03 88888.00 2015-08-19 11:49:29.250 231 12605.30 72.75 54546.03 88888.00 2015-08-19 11:49:29.375 231 12605.27 72.78 54546.03 88888.00 2015-08-19 11:49:29.500 231 12605.33 72.78 54546.00 88888.00 2015-08-19 11:49:29.625 231 12605.30 72.70 54546.00 88888.00 2015-08-19 11:49:29.750 231 12605.27 72.70 54546.00 88888.00 2015-08-19 11:49:29.875 231 12605.30 72.70 54546.00 88888.00 2015-08-19 11:49:30.000 231 12605.30 72.72 54546.00 88888.00 2015-08-19 11:49:30.125 231 12605.27 72.72 54545.97 88888.00 2015-08-19 11:49:30.250 231 12605.23 72.67 54546.00 88888.00 2015-08-19 11:49:30.375 231 12605.25 72.67 54546.00 88888.00 2015-08-19 11:49:30.500 231 12605.25 72.67 54546.00 88888.00 2015-08-19 11:49:30.625 231 12605.20 72.67 54546.00 88888.00 2015-08-19 11:49:30.750 231 12605.15 72.67 54546.00 88888.00 2015-08-19 11:49:30.875 231 12605.17 72.62 54545.97 88888.00 2015-08-19 11:49:31.000 231 12605.25 72.60 54545.97 88888.00 2015-08-19 11:49:31.125 231 12605.23 72.60 54546.00 88888.00 2015-08-19 11:49:31.250 231 12605.20 72.55 54546.00 88888.00 2015-08-19 11:49:31.375 231 12605.17 72.58 54546.00 88888.00 2015-08-19 11:49:31.500 231 12605.15 72.55 54546.00 88888.00 2015-08-19 11:49:31.625 231 12605.12 72.58 54546.00 88888.00 2015-08-19 11:49:31.750 231 12605.12 72.62 54546.00 88888.00 2015-08-19 11:49:31.875 231 12605.10 72.58 54546.00 88888.00 2015-08-19 11:49:32.000 231 12605.10 72.55 54546.00 88888.00 2015-08-19 11:49:32.125 231 12605.10 72.53 54546.03 88888.00 2015-08-19 11:49:32.250 231 12605.15 72.55 54546.03 88888.00 2015-08-19 11:49:32.375 231 12605.12 72.53 54546.03 88888.00 2015-08-19 11:49:32.500 231 12605.05 72.53 54546.03 88888.00 2015-08-19 11:49:32.625 231 12605.02 72.50 54546.03 88888.00 2015-08-19 11:49:32.750 231 12605.08 72.50 54546.00 88888.00 2015-08-19 11:49:32.875 231 12605.05 72.50 54546.00 88888.00 2015-08-19 11:49:33.000 231 12605.05 72.47 54546.00 88888.00 2015-08-19 11:49:33.125 231 12605.05 72.45 54546.03 88888.00 2015-08-19 11:49:33.250 231 12605.02 72.45 54546.05 88888.00 2015-08-19 11:49:33.375 231 12605.05 72.47 54546.03 88888.00 2015-08-19 11:49:33.500 231 12605.00 72.47 54546.03 88888.00 2015-08-19 11:49:33.625 231 12605.05 72.45 54546.03 88888.00 2015-08-19 11:49:33.750 231 12605.05 72.45 54546.00 88888.00 2015-08-19 11:49:33.875 231 12605.00 72.45 54545.97 88888.00 2015-08-19 11:49:34.000 231 12604.98 72.45 54545.97 88888.00 2015-08-19 11:49:34.125 231 12604.92 72.42 54546.00 88888.00 2015-08-19 11:49:34.250 231 12604.92 72.42 54546.00 88888.00 2015-08-19 11:49:34.375 231 12604.92 72.42 54545.97 88888.00 2015-08-19 11:49:34.500 231 12604.92 72.40 54545.95 88888.00 2015-08-19 11:49:34.625 231 12604.90 72.40 54545.97 88888.00 2015-08-19 11:49:34.750 231 12604.92 72.42 54546.00 88888.00 2015-08-19 11:49:34.875 231 12604.92 72.40 54546.00 88888.00 2015-08-19 11:49:35.000 231 12604.95 72.35 54545.97 88888.00 2015-08-19 11:49:35.125 231 12604.92 72.35 54545.97 88888.00 2015-08-19 11:49:35.250 231 12604.92 72.35 54545.97 88888.00 2015-08-19 11:49:35.375 231 12604.90 72.35 54545.95 88888.00 2015-08-19 11:49:35.500 231 12604.95 72.33 54545.97 88888.00 2015-08-19 11:49:35.625 231 12604.92 72.35 54546.00 88888.00 2015-08-19 11:49:35.750 231 12604.85 72.35 54546.00 88888.00 2015-08-19 11:49:35.875 231 12604.88 72.35 54546.03 88888.00 2015-08-19 11:49:36.000 231 12604.83 72.33 54546.03 88888.00 2015-08-19 11:49:36.125 231 12604.83 72.33 54546.05 88888.00 2015-08-19 11:49:36.250 231 12604.85 72.33 54546.03 88888.00 2015-08-19 11:49:36.375 231 12604.85 72.35 54546.00 88888.00 2015-08-19 11:49:36.500 231 12604.83 72.35 54546.00 88888.00 2015-08-19 11:49:36.625 231 12604.83 72.35 54545.95 88888.00 2015-08-19 11:49:36.750 231 12604.85 72.35 54545.95 88888.00 2015-08-19 11:49:36.875 231 12604.83 72.33 54545.95 88888.00 2015-08-19 11:49:37.000 231 12604.83 72.33 54545.97 88888.00 2015-08-19 11:49:37.125 231 12604.80 72.33 54546.00 88888.00 2015-08-19 11:49:37.250 231 12604.75 72.33 54545.97 88888.00 2015-08-19 11:49:37.375 231 12604.77 72.35 54545.97 88888.00 2015-08-19 11:49:37.500 231 12604.80 72.35 54545.97 88888.00 2015-08-19 11:49:37.625 231 12604.83 72.33 54545.97 88888.00 2015-08-19 11:49:37.750 231 12604.80 72.33 54545.95 88888.00 2015-08-19 11:49:37.875 231 12604.83 72.35 54545.95 88888.00 2015-08-19 11:49:38.000 231 12604.83 72.35 54545.93 88888.00 2015-08-19 11:49:38.125 231 12604.77 72.30 54545.95 88888.00 2015-08-19 11:49:38.250 231 12604.75 72.28 54545.95 88888.00 2015-08-19 11:49:38.375 231 12604.73 72.28 54545.93 88888.00 2015-08-19 11:49:38.500 231 12604.75 72.33 54545.95 88888.00 2015-08-19 11:49:38.625 231 12604.75 72.30 54545.95 88888.00 2015-08-19 11:49:38.750 231 12604.77 72.33 54545.93 88888.00 2015-08-19 11:49:38.875 231 12604.77 72.30 54545.90 88888.00 2015-08-19 11:49:39.000 231 12604.75 72.28 54545.90 88888.00 2015-08-19 11:49:39.125 231 12604.77 72.28 54545.93 88888.00 2015-08-19 11:49:39.250 231 12604.80 72.30 54545.90 88888.00 2015-08-19 11:49:39.375 231 12604.85 72.28 54545.93 88888.00 2015-08-19 11:49:39.500 231 12604.83 72.33 54545.95 88888.00 2015-08-19 11:49:39.625 231 12604.75 72.35 54545.93 88888.00 2015-08-19 11:49:39.750 231 12604.65 72.33 54545.90 88888.00 2015-08-19 11:49:39.875 231 12604.62 72.30 54545.93 88888.00 2015-08-19 11:49:40.000 231 12604.70 72.25 54545.90 88888.00 2015-08-19 11:49:40.125 231 12604.73 72.25 54545.93 88888.00 2015-08-19 11:49:40.250 231 12604.67 72.25 54545.93 88888.00 2015-08-19 11:49:40.375 231 12604.67 72.25 54545.90 88888.00 2015-08-19 11:49:40.500 231 12604.73 72.22 54545.88 88888.00 2015-08-19 11:49:40.625 231 12604.75 72.22 54545.85 88888.00 2015-08-19 11:49:40.750 231 12604.77 72.20 54545.88 88888.00 2015-08-19 11:49:40.875 231 12604.77 72.20 54545.93 88888.00 2015-08-19 11:49:41.000 231 12604.75 72.17 54545.93 88888.00 2015-08-19 11:49:41.125 231 12604.70 72.15 54545.93 88888.00 2015-08-19 11:49:41.250 231 12604.70 72.12 54545.90 88888.00 2015-08-19 11:49:41.375 231 12604.75 72.12 54545.90 88888.00 2015-08-19 11:49:41.500 231 12604.70 72.15 54545.88 88888.00 2015-08-19 11:49:41.625 231 12604.67 72.12 54545.88 88888.00 2015-08-19 11:49:41.750 231 12604.67 72.12 54545.88 88888.00 2015-08-19 11:49:41.875 231 12604.62 72.10 54545.88 88888.00 2015-08-19 11:49:42.000 231 12604.65 72.12 54545.90 88888.00 2015-08-19 11:49:42.125 231 12604.67 72.15 54545.93 88888.00 2015-08-19 11:49:42.250 231 12604.67 72.08 54545.90 88888.00 2015-08-19 11:49:42.375 231 12604.65 72.05 54545.85 88888.00 2015-08-19 11:49:42.500 231 12604.65 72.08 54545.82 88888.00 2015-08-19 11:49:42.625 231 12604.62 72.08 54545.85 88888.00 2015-08-19 11:49:42.750 231 12604.60 72.08 54545.88 88888.00 2015-08-19 11:49:42.875 231 12604.55 72.08 54545.90 88888.00 2015-08-19 11:49:43.000 231 12604.55 72.08 54545.88 88888.00 2015-08-19 11:49:43.125 231 12604.58 72.05 54545.88 88888.00 2015-08-19 11:49:43.250 231 12604.55 72.00 54545.88 88888.00 2015-08-19 11:49:43.375 231 12604.58 71.97 54545.85 88888.00 2015-08-19 11:49:43.500 231 12604.58 72.03 54545.88 88888.00 2015-08-19 11:49:43.625 231 12604.58 72.03 54545.85 88888.00 2015-08-19 11:49:43.750 231 12604.55 72.00 54545.85 88888.00 2015-08-19 11:49:43.875 231 12604.55 72.00 54545.88 88888.00 2015-08-19 11:49:44.000 231 12604.55 71.97 54545.88 88888.00 2015-08-19 11:49:44.125 231 12604.48 71.92 54545.85 88888.00 2015-08-19 11:49:44.250 231 12604.45 71.95 54545.85 88888.00 2015-08-19 11:49:44.375 231 12604.52 71.95 54545.85 88888.00 2015-08-19 11:49:44.500 231 12604.48 71.92 54545.82 88888.00 2015-08-19 11:49:44.625 231 12604.48 71.92 54545.82 88888.00 2015-08-19 11:49:44.750 231 12604.48 71.90 54545.80 88888.00 2015-08-19 11:49:44.875 231 12604.48 71.88 54545.80 88888.00 2015-08-19 11:49:45.000 231 12604.50 71.88 54545.78 88888.00 2015-08-19 11:49:45.125 231 12604.55 71.88 54545.80 88888.00 2015-08-19 11:49:45.250 231 12604.48 71.88 54545.75 88888.00 2015-08-19 11:49:45.375 231 12604.52 71.88 54545.78 88888.00 2015-08-19 11:49:45.500 231 12604.55 71.90 54545.80 88888.00 2015-08-19 11:49:45.625 231 12604.55 71.90 54545.80 88888.00 2015-08-19 11:49:45.750 231 12604.52 71.90 54545.80 88888.00 2015-08-19 11:49:45.875 231 12604.48 71.85 54545.75 88888.00 2015-08-19 11:49:46.000 231 12604.48 71.88 54545.75 88888.00 2015-08-19 11:49:46.125 231 12604.45 71.88 54545.75 88888.00 2015-08-19 11:49:46.250 231 12604.40 71.88 54545.75 88888.00 2015-08-19 11:49:46.375 231 12604.40 71.90 54545.75 88888.00 2015-08-19 11:49:46.500 231 12604.38 71.88 54545.75 88888.00 2015-08-19 11:49:46.625 231 12604.38 71.88 54545.78 88888.00 2015-08-19 11:49:46.750 231 12604.35 71.85 54545.78 88888.00 2015-08-19 11:49:46.875 231 12604.42 71.88 54545.80 88888.00 2015-08-19 11:49:47.000 231 12604.42 71.88 54545.78 88888.00 2015-08-19 11:49:47.125 231 12604.42 71.90 54545.78 88888.00 2015-08-19 11:49:47.250 231 12604.40 71.90 54545.82 88888.00 2015-08-19 11:49:47.375 231 12604.38 71.90 54545.80 88888.00 2015-08-19 11:49:47.500 231 12604.40 71.88 54545.80 88888.00 2015-08-19 11:49:47.625 231 12604.42 71.85 54545.75 88888.00 2015-08-19 11:49:47.750 231 12604.38 71.85 54545.72 88888.00 2015-08-19 11:49:47.875 231 12604.27 71.85 54545.78 88888.00 2015-08-19 11:49:48.000 231 12604.23 71.88 54545.78 88888.00 2015-08-19 11:49:48.125 231 12604.23 71.88 54545.75 88888.00 2015-08-19 11:49:48.250 231 12604.25 71.85 54545.72 88888.00 2015-08-19 11:49:48.375 231 12604.33 71.83 54545.72 88888.00 2015-08-19 11:49:48.500 231 12604.27 71.85 54545.75 88888.00 2015-08-19 11:49:48.625 231 12604.25 71.85 54545.75 88888.00 2015-08-19 11:49:48.750 231 12604.23 71.85 54545.75 88888.00 2015-08-19 11:49:48.875 231 12604.20 71.80 54545.72 88888.00 2015-08-19 11:49:49.000 231 12604.15 71.80 54545.72 88888.00 2015-08-19 11:49:49.125 231 12604.15 71.80 54545.72 88888.00 2015-08-19 11:49:49.250 231 12604.12 71.80 54545.72 88888.00 2015-08-19 11:49:49.375 231 12604.08 71.78 54545.72 88888.00 2015-08-19 11:49:49.500 231 12604.08 71.78 54545.70 88888.00 2015-08-19 11:49:49.625 231 12604.08 71.75 54545.70 88888.00 2015-08-19 11:49:49.750 231 12604.10 71.70 54545.70 88888.00 2015-08-19 11:49:49.875 231 12604.08 71.75 54545.70 88888.00 2015-08-19 11:49:50.000 231 12604.02 71.78 54545.75 88888.00 2015-08-19 11:49:50.125 231 12604.00 71.78 54545.75 88888.00 2015-08-19 11:49:50.250 231 12604.05 71.72 54545.72 88888.00 2015-08-19 11:49:50.375 231 12604.08 71.70 54545.72 88888.00 2015-08-19 11:49:50.500 231 12604.05 71.67 54545.70 88888.00 2015-08-19 11:49:50.625 231 12604.02 71.67 54545.70 88888.00 2015-08-19 11:49:50.750 231 12604.00 71.67 54545.75 88888.00 2015-08-19 11:49:50.875 231 12604.05 71.67 54545.75 88888.00 2015-08-19 11:49:51.000 231 12604.05 71.67 54545.75 88888.00 2015-08-19 11:49:51.125 231 12604.05 71.67 54545.75 88888.00 2015-08-19 11:49:51.250 231 12604.00 71.65 54545.72 88888.00 2015-08-19 11:49:51.375 231 12604.05 71.67 54545.72 88888.00 2015-08-19 11:49:51.500 231 12604.05 71.67 54545.72 88888.00 2015-08-19 11:49:51.625 231 12604.00 71.65 54545.70 88888.00 2015-08-19 11:49:51.750 231 12604.00 71.65 54545.70 88888.00 2015-08-19 11:49:51.875 231 12604.02 71.62 54545.70 88888.00 2015-08-19 11:49:52.000 231 12604.00 71.60 54545.70 88888.00 2015-08-19 11:49:52.125 231 12604.00 71.58 54545.68 88888.00 2015-08-19 11:49:52.250 231 12603.92 71.58 54545.68 88888.00 2015-08-19 11:49:52.375 231 12603.85 71.55 54545.70 88888.00 2015-08-19 11:49:52.500 231 12603.88 71.58 54545.72 88888.00 2015-08-19 11:49:52.625 231 12603.90 71.60 54545.70 88888.00 2015-08-19 11:49:52.750 231 12603.88 71.58 54545.68 88888.00 2015-08-19 11:49:52.875 231 12603.85 71.53 54545.62 88888.00 2015-08-19 11:49:53.000 231 12603.83 71.53 54545.62 88888.00 2015-08-19 11:49:53.125 231 12603.88 71.55 54545.62 88888.00 2015-08-19 11:49:53.250 231 12603.90 71.53 54545.62 88888.00 2015-08-19 11:49:53.375 231 12603.85 71.55 54545.65 88888.00 2015-08-19 11:49:53.500 231 12603.83 71.55 54545.68 88888.00 2015-08-19 11:49:53.625 231 12603.83 71.53 54545.68 88888.00 2015-08-19 11:49:53.750 231 12603.83 71.53 54545.70 88888.00 2015-08-19 11:49:53.875 231 12603.83 71.53 54545.68 88888.00 2015-08-19 11:49:54.000 231 12603.80 71.53 54545.65 88888.00 2015-08-19 11:49:54.125 231 12603.75 71.47 54545.68 88888.00 2015-08-19 11:49:54.250 231 12603.73 71.53 54545.68 88888.00 2015-08-19 11:49:54.375 231 12603.70 71.53 54545.68 88888.00 2015-08-19 11:49:54.500 231 12603.65 71.47 54545.65 88888.00 2015-08-19 11:49:54.625 231 12603.62 71.47 54545.62 88888.00 2015-08-19 11:49:54.750 231 12603.62 71.47 54545.60 88888.00 2015-08-19 11:49:54.875 231 12603.65 71.47 54545.60 88888.00 2015-08-19 11:49:55.000 231 12603.62 71.53 54545.60 88888.00 2015-08-19 11:49:55.125 231 12603.62 71.53 54545.62 88888.00 2015-08-19 11:49:55.250 231 12603.58 71.50 54545.60 88888.00 2015-08-19 11:49:55.375 231 12603.55 71.50 54545.60 88888.00 2015-08-19 11:49:55.500 231 12603.48 71.50 54545.57 88888.00 2015-08-19 11:49:55.625 231 12603.40 71.53 54545.55 88888.00 2015-08-19 11:49:55.750 231 12603.42 71.60 54545.60 88888.00 2015-08-19 11:49:55.875 231 12603.48 71.58 54545.60 88888.00 2015-08-19 11:49:56.000 231 12603.42 71.55 54545.57 88888.00 2015-08-19 11:49:56.125 231 12603.35 71.50 54545.57 88888.00 2015-08-19 11:49:56.250 231 12603.27 71.53 54545.57 88888.00 2015-08-19 11:49:56.375 231 12603.27 71.55 54545.57 88888.00 2015-08-19 11:49:56.500 231 12603.30 71.58 54545.60 88888.00 2015-08-19 11:49:56.625 231 12603.30 71.58 54545.60 88888.00 2015-08-19 11:49:56.750 231 12603.30 71.58 54545.57 88888.00 2015-08-19 11:49:56.875 231 12603.23 71.55 54545.57 88888.00 2015-08-19 11:49:57.000 231 12603.15 71.55 54545.55 88888.00 2015-08-19 11:49:57.125 231 12603.12 71.53 54545.55 88888.00 2015-08-19 11:49:57.250 231 12603.10 71.47 54545.55 88888.00 2015-08-19 11:49:57.375 231 12603.08 71.50 54545.55 88888.00 2015-08-19 11:49:57.500 231 12603.08 71.47 54545.53 88888.00 2015-08-19 11:49:57.625 231 12603.10 71.42 54545.55 88888.00 2015-08-19 11:49:57.750 231 12603.08 71.45 54545.57 88888.00 2015-08-19 11:49:57.875 231 12602.95 71.42 54545.57 88888.00 2015-08-19 11:49:58.000 231 12602.88 71.40 54545.55 88888.00 2015-08-19 11:49:58.125 231 12602.83 71.40 54545.53 88888.00 2015-08-19 11:49:58.250 231 12602.80 71.38 54545.53 88888.00 2015-08-19 11:49:58.375 231 12602.85 71.40 54545.53 88888.00 2015-08-19 11:49:58.500 231 12602.90 71.35 54545.55 88888.00 2015-08-19 11:49:58.625 231 12602.85 71.33 54545.53 88888.00 2015-08-19 11:49:58.750 231 12602.83 71.30 54545.53 88888.00 2015-08-19 11:49:58.875 231 12602.80 71.28 54545.47 88888.00 2015-08-19 11:49:59.000 231 12602.85 71.28 54545.45 88888.00 2015-08-19 11:49:59.125 231 12602.83 71.25 54545.47 88888.00 2015-08-19 11:49:59.250 231 12602.75 71.22 54545.53 88888.00 2015-08-19 11:49:59.375 231 12602.73 71.22 54545.55 88888.00 2015-08-19 11:49:59.500 231 12602.70 71.22 54545.57 88888.00 2015-08-19 11:49:59.625 231 12602.70 71.25 54545.55 88888.00 2015-08-19 11:49:59.750 231 12602.75 71.20 54545.50 88888.00 2015-08-19 11:49:59.875 231 12602.73 71.17 54545.50 88888.00 2015-08-19 11:50:00.000 231 12602.67 71.15 54545.50 88888.00 2015-08-19 11:50:00.125 231 12602.70 71.15 54545.53 88888.00 2015-08-19 11:50:00.250 231 12602.62 71.12 54545.55 88888.00 2015-08-19 11:50:00.375 231 12602.58 71.10 54545.53 88888.00 2015-08-19 11:50:00.500 231 12602.55 71.08 54545.50 88888.00 2015-08-19 11:50:00.625 231 12602.60 71.03 54545.50 88888.00 2015-08-19 11:50:00.750 231 12602.55 71.00 54545.53 88888.00 2015-08-19 11:50:00.875 231 12602.55 71.00 54545.53 88888.00 2015-08-19 11:50:01.000 231 12602.60 70.97 54545.50 88888.00 2015-08-19 11:50:01.125 231 12602.60 70.95 54545.50 88888.00 2015-08-19 11:50:01.250 231 12602.60 71.00 54545.53 88888.00 2015-08-19 11:50:01.375 231 12602.60 71.00 54545.50 88888.00 2015-08-19 11:50:01.500 231 12602.60 71.00 54545.50 88888.00 2015-08-19 11:50:01.625 231 12602.60 70.92 54545.47 88888.00 2015-08-19 11:50:01.750 231 12602.60 70.88 54545.45 88888.00 2015-08-19 11:50:01.875 231 12602.50 70.90 54545.47 88888.00 2015-08-19 11:50:02.000 231 12602.48 70.90 54545.47 88888.00 2015-08-19 11:50:02.125 231 12602.52 70.90 54545.50 88888.00 2015-08-19 11:50:02.250 231 12602.55 70.90 54545.50 88888.00 2015-08-19 11:50:02.375 231 12602.55 70.90 54545.47 88888.00 2015-08-19 11:50:02.500 231 12602.48 70.88 54545.45 88888.00 2015-08-19 11:50:02.625 231 12602.48 70.85 54545.47 88888.00 2015-08-19 11:50:02.750 231 12602.55 70.83 54545.45 88888.00 2015-08-19 11:50:02.875 231 12602.52 70.80 54545.43 88888.00 2015-08-19 11:50:03.000 231 12602.48 70.83 54545.43 88888.00 2015-08-19 11:50:03.125 231 12602.50 70.85 54545.43 88888.00 2015-08-19 11:50:03.250 231 12602.50 70.83 54545.43 88888.00 2015-08-19 11:50:03.375 231 12602.52 70.83 54545.40 88888.00 2015-08-19 11:50:03.500 231 12602.58 70.85 54545.43 88888.00 2015-08-19 11:50:03.625 231 12602.58 70.85 54545.40 88888.00 2015-08-19 11:50:03.750 231 12602.58 70.85 54545.43 88888.00 2015-08-19 11:50:03.875 231 12602.67 70.83 54545.47 88888.00 2015-08-19 11:50:04.000 231 12602.67 70.88 54545.45 88888.00 2015-08-19 11:50:04.125 231 12602.60 70.88 54545.43 88888.00 2015-08-19 11:50:04.250 231 12602.62 70.80 54545.43 88888.00 2015-08-19 11:50:04.375 231 12602.62 70.83 54545.43 88888.00 2015-08-19 11:50:04.500 231 12602.67 70.85 54545.43 88888.00 2015-08-19 11:50:04.625 231 12602.67 70.85 54545.38 88888.00 2015-08-19 11:50:04.750 231 12602.73 70.85 54545.40 88888.00 2015-08-19 11:50:04.875 231 12602.67 70.85 54545.38 88888.00 2015-08-19 11:50:05.000 231 12602.58 70.88 54545.38 88888.00 2015-08-19 11:50:05.125 231 12602.60 70.90 54545.38 88888.00 2015-08-19 11:50:05.250 231 12602.65 70.85 54545.35 88888.00 2015-08-19 11:50:05.375 231 12602.70 70.85 54545.32 88888.00 2015-08-19 11:50:05.500 231 12602.70 70.88 54545.35 88888.00 2015-08-19 11:50:05.625 231 12602.70 70.90 54545.38 88888.00 2015-08-19 11:50:05.750 231 12602.73 70.90 54545.38 88888.00 2015-08-19 11:50:05.875 231 12602.70 70.95 54545.35 88888.00 2015-08-19 11:50:06.000 231 12602.62 70.92 54545.32 88888.00 2015-08-19 11:50:06.125 231 12602.65 70.95 54545.35 88888.00 2015-08-19 11:50:06.250 231 12602.70 70.97 54545.35 88888.00 2015-08-19 11:50:06.375 231 12602.70 70.97 54545.32 88888.00 2015-08-19 11:50:06.500 231 12602.65 70.92 54545.32 88888.00 2015-08-19 11:50:06.625 231 12602.62 70.90 54545.32 88888.00 2015-08-19 11:50:06.750 231 12602.55 70.90 54545.30 88888.00 2015-08-19 11:50:06.875 231 12602.55 70.92 54545.30 88888.00 2015-08-19 11:50:07.000 231 12602.58 70.92 54545.30 88888.00 2015-08-19 11:50:07.125 231 12602.58 70.92 54545.32 88888.00 2015-08-19 11:50:07.250 231 12602.52 70.92 54545.32 88888.00 2015-08-19 11:50:07.375 231 12602.52 70.92 54545.32 88888.00 2015-08-19 11:50:07.500 231 12602.52 70.92 54545.35 88888.00 2015-08-19 11:50:07.625 231 12602.52 70.90 54545.32 88888.00 2015-08-19 11:50:07.750 231 12602.50 70.90 54545.32 88888.00 2015-08-19 11:50:07.875 231 12602.52 70.90 54545.30 88888.00 2015-08-19 11:50:08.000 231 12602.55 70.90 54545.32 88888.00 2015-08-19 11:50:08.125 231 12602.55 70.92 54545.30 88888.00 2015-08-19 11:50:08.250 231 12602.48 70.88 54545.32 88888.00 2015-08-19 11:50:08.375 231 12602.42 70.85 54545.30 88888.00 2015-08-19 11:50:08.500 231 12602.42 70.85 54545.30 88888.00 2015-08-19 11:50:08.625 231 12602.50 70.88 54545.30 88888.00 2015-08-19 11:50:08.750 231 12602.50 70.90 54545.28 88888.00 2015-08-19 11:50:08.875 231 12602.45 70.85 54545.25 88888.00 2015-08-19 11:50:09.000 231 12602.45 70.83 54545.25 88888.00 2015-08-19 11:50:09.125 231 12602.45 70.83 54545.30 88888.00 2015-08-19 11:50:09.250 231 12602.42 70.83 54545.30 88888.00 2015-08-19 11:50:09.375 231 12602.40 70.83 54545.30 88888.00 2015-08-19 11:50:09.500 231 12602.42 70.85 54545.30 88888.00 2015-08-19 11:50:09.625 231 12602.45 70.83 54545.28 88888.00 2015-08-19 11:50:09.750 231 12602.48 70.80 54545.28 88888.00 2015-08-19 11:50:09.875 231 12602.48 70.83 54545.30 88888.00 2015-08-19 11:50:10.000 231 12602.48 70.83 54545.28 88888.00 2015-08-19 11:50:10.125 231 12602.48 70.80 54545.25 88888.00 2015-08-19 11:50:10.250 231 12602.42 70.83 54545.22 88888.00 2015-08-19 11:50:10.375 231 12602.45 70.83 54545.25 88888.00 2015-08-19 11:50:10.500 231 12602.48 70.83 54545.25 88888.00 2015-08-19 11:50:10.625 231 12602.50 70.80 54545.28 88888.00 2015-08-19 11:50:10.750 231 12602.50 70.80 54545.28 88888.00 2015-08-19 11:50:10.875 231 12602.52 70.78 54545.25 88888.00 2015-08-19 11:50:11.000 231 12602.48 70.78 54545.22 88888.00 2015-08-19 11:50:11.125 231 12602.42 70.75 54545.20 88888.00 2015-08-19 11:50:11.250 231 12602.38 70.75 54545.25 88888.00 2015-08-19 11:50:11.375 231 12602.45 70.80 54545.28 88888.00 2015-08-19 11:50:11.500 231 12602.45 70.80 54545.30 88888.00 2015-08-19 11:50:11.625 231 12602.42 70.80 54545.28 88888.00 2015-08-19 11:50:11.750 231 12602.45 70.75 54545.28 88888.00 2015-08-19 11:50:11.875 231 12602.48 70.78 54545.28 88888.00 2015-08-19 11:50:12.000 231 12602.45 70.80 54545.25 88888.00 2015-08-19 11:50:12.125 231 12602.38 70.80 54545.25 88888.00 2015-08-19 11:50:12.250 231 12602.30 70.75 54545.22 88888.00 2015-08-19 11:50:12.375 231 12602.33 70.72 54545.22 88888.00 2015-08-19 11:50:12.500 231 12602.33 70.78 54545.20 88888.00 2015-08-19 11:50:12.625 231 12602.35 70.80 54545.22 88888.00 2015-08-19 11:50:12.750 231 12602.35 70.78 54545.20 88888.00 2015-08-19 11:50:12.875 231 12602.38 70.75 54545.20 88888.00 2015-08-19 11:50:13.000 231 12602.35 70.75 54545.20 88888.00 2015-08-19 11:50:13.125 231 12602.35 70.72 54545.22 88888.00 2015-08-19 11:50:13.250 231 12602.33 70.72 54545.20 88888.00 2015-08-19 11:50:13.375 231 12602.30 70.75 54545.20 88888.00 2015-08-19 11:50:13.500 231 12602.25 70.72 54545.20 88888.00 2015-08-19 11:50:13.625 231 12602.35 70.75 54545.20 88888.00 2015-08-19 11:50:13.750 231 12602.38 70.75 54545.20 88888.00 2015-08-19 11:50:13.875 231 12602.35 70.72 54545.18 88888.00 2015-08-19 11:50:14.000 231 12602.33 70.72 54545.15 88888.00 2015-08-19 11:50:14.125 231 12602.30 70.72 54545.18 88888.00 2015-08-19 11:50:14.250 231 12602.27 70.70 54545.15 88888.00 2015-08-19 11:50:14.375 231 12602.30 70.70 54545.15 88888.00 2015-08-19 11:50:14.500 231 12602.33 70.70 54545.15 88888.00 2015-08-19 11:50:14.625 231 12602.35 70.72 54545.12 88888.00 2015-08-19 11:50:14.750 231 12602.40 70.75 54545.12 88888.00 2015-08-19 11:50:14.875 231 12602.42 70.72 54545.12 88888.00 2015-08-19 11:50:15.000 231 12602.42 70.70 54545.15 88888.00 2015-08-19 11:50:15.125 231 12602.40 70.72 54545.12 88888.00 2015-08-19 11:50:15.250 231 12602.38 70.75 54545.15 88888.00 2015-08-19 11:50:15.375 231 12602.38 70.78 54545.12 88888.00 2015-08-19 11:50:15.500 231 12602.35 70.75 54545.12 88888.00 2015-08-19 11:50:15.625 231 12602.33 70.75 54545.10 88888.00 2015-08-19 11:50:15.750 231 12602.35 70.72 54545.10 88888.00 2015-08-19 11:50:15.875 231 12602.35 70.75 54545.10 88888.00 2015-08-19 11:50:16.000 231 12602.35 70.75 54545.10 88888.00 2015-08-19 11:50:16.125 231 12602.33 70.78 54545.07 88888.00 2015-08-19 11:50:16.250 231 12602.30 70.75 54545.07 88888.00 2015-08-19 11:50:16.375 231 12602.35 70.75 54545.05 88888.00 2015-08-19 11:50:16.500 231 12602.40 70.75 54545.05 88888.00 2015-08-19 11:50:16.625 231 12602.40 70.75 54545.05 88888.00 2015-08-19 11:50:16.750 231 12602.30 70.72 54545.07 88888.00 2015-08-19 11:50:16.875 231 12602.25 70.72 54545.07 88888.00 2015-08-19 11:50:17.000 231 12602.30 70.70 54545.07 88888.00 2015-08-19 11:50:17.125 231 12602.38 70.70 54545.10 88888.00 2015-08-19 11:50:17.250 231 12602.35 70.65 54545.05 88888.00 2015-08-19 11:50:17.375 231 12602.35 70.65 54545.05 88888.00 2015-08-19 11:50:17.500 231 12602.33 70.62 54545.03 88888.00 2015-08-19 11:50:17.625 231 12602.33 70.65 54545.03 88888.00 2015-08-19 11:50:17.750 231 12602.33 70.65 54545.00 88888.00 2015-08-19 11:50:17.875 231 12602.33 70.67 54545.00 88888.00 2015-08-19 11:50:18.000 231 12602.38 70.70 54544.97 88888.00 2015-08-19 11:50:18.125 231 12602.35 70.70 54544.97 88888.00 2015-08-19 11:50:18.250 231 12602.30 70.67 54545.00 88888.00 2015-08-19 11:50:18.375 231 12602.33 70.70 54544.97 88888.00 2015-08-19 11:50:18.500 231 12602.30 70.67 54544.97 88888.00 2015-08-19 11:50:18.625 231 12602.27 70.62 54544.97 88888.00 2015-08-19 11:50:18.750 231 12602.23 70.65 54545.00 88888.00 2015-08-19 11:50:18.875 231 12602.25 70.62 54544.97 88888.00 2015-08-19 11:50:19.000 231 12602.27 70.62 54544.97 88888.00 2015-08-19 11:50:19.125 231 12602.25 70.60 54545.00 88888.00 2015-08-19 11:50:19.250 231 12602.25 70.65 54545.00 88888.00 2015-08-19 11:50:19.375 231 12602.27 70.70 54545.00 88888.00 2015-08-19 11:50:19.500 231 12602.25 70.67 54545.00 88888.00 2015-08-19 11:50:19.625 231 12602.20 70.65 54545.00 88888.00 2015-08-19 11:50:19.750 231 12602.17 70.67 54545.00 88888.00 2015-08-19 11:50:19.875 231 12602.20 70.67 54545.03 88888.00 2015-08-19 11:50:20.000 231 12602.12 70.65 54545.00 88888.00 2015-08-19 11:50:20.125 231 12602.10 70.65 54545.03 88888.00 2015-08-19 11:50:20.250 231 12602.12 70.62 54545.03 88888.00 2015-08-19 11:50:20.375 231 12602.12 70.62 54544.97 88888.00 2015-08-19 11:50:20.500 231 12602.15 70.62 54544.97 88888.00 2015-08-19 11:50:20.625 231 12602.12 70.60 54544.97 88888.00 2015-08-19 11:50:20.750 231 12602.12 70.65 54545.00 88888.00 2015-08-19 11:50:20.875 231 12602.17 70.65 54545.00 88888.00 2015-08-19 11:50:21.000 231 12602.15 70.62 54544.97 88888.00 2015-08-19 11:50:21.125 231 12602.10 70.60 54544.97 88888.00 2015-08-19 11:50:21.250 231 12602.08 70.60 54544.97 88888.00 2015-08-19 11:50:21.375 231 12602.05 70.60 54544.97 88888.00 2015-08-19 11:50:21.500 231 12602.00 70.62 54545.00 88888.00 2015-08-19 11:50:21.625 231 12601.95 70.60 54545.00 88888.00 2015-08-19 11:50:21.750 231 12601.92 70.62 54545.00 88888.00 2015-08-19 11:50:21.875 231 12601.90 70.60 54544.95 88888.00 2015-08-19 11:50:22.000 231 12601.90 70.58 54544.95 88888.00 2015-08-19 11:50:22.125 231 12601.90 70.60 54544.95 88888.00 2015-08-19 11:50:22.250 231 12601.92 70.60 54544.97 88888.00 2015-08-19 11:50:22.375 231 12601.95 70.58 54544.97 88888.00 2015-08-19 11:50:22.500 231 12601.98 70.58 54544.95 88888.00 2015-08-19 11:50:22.625 231 12601.98 70.58 54544.90 88888.00 2015-08-19 11:50:22.750 231 12601.98 70.60 54544.90 88888.00 2015-08-19 11:50:22.875 231 12601.92 70.58 54544.93 88888.00 2015-08-19 11:50:23.000 231 12601.92 70.55 54544.88 88888.00 2015-08-19 11:50:23.125 231 12601.90 70.53 54544.90 88888.00 2015-08-19 11:50:23.250 231 12601.90 70.50 54544.88 88888.00 2015-08-19 11:50:23.375 231 12601.92 70.53 54544.90 88888.00 2015-08-19 11:50:23.500 231 12601.95 70.55 54544.90 88888.00 2015-08-19 11:50:23.625 231 12601.90 70.53 54544.88 88888.00 2015-08-19 11:50:23.750 231 12601.85 70.53 54544.88 88888.00 2015-08-19 11:50:23.875 231 12601.85 70.53 54544.88 88888.00 2015-08-19 11:50:24.000 231 12601.83 70.47 54544.85 88888.00 2015-08-19 11:50:24.125 231 12601.83 70.50 54544.85 88888.00 2015-08-19 11:50:24.250 231 12601.83 70.50 54544.88 88888.00 2015-08-19 11:50:24.375 231 12601.83 70.50 54544.85 88888.00 2015-08-19 11:50:24.500 231 12601.85 70.50 54544.82 88888.00 2015-08-19 11:50:24.625 231 12601.85 70.53 54544.82 88888.00 2015-08-19 11:50:24.750 231 12601.88 70.50 54544.82 88888.00 2015-08-19 11:50:24.875 231 12601.88 70.50 54544.85 88888.00 2015-08-19 11:50:25.000 231 12601.85 70.47 54544.85 88888.00 2015-08-19 11:50:25.125 231 12601.83 70.47 54544.88 88888.00 2015-08-19 11:50:25.250 231 12601.83 70.47 54544.88 88888.00 2015-08-19 11:50:25.375 231 12601.90 70.47 54544.85 88888.00 2015-08-19 11:50:25.500 231 12601.95 70.50 54544.88 88888.00 2015-08-19 11:50:25.625 231 12601.88 70.50 54544.82 88888.00 2015-08-19 11:50:25.750 231 12601.83 70.47 54544.82 88888.00 2015-08-19 11:50:25.875 231 12601.88 70.47 54544.85 88888.00 2015-08-19 11:50:26.000 231 12601.85 70.47 54544.82 88888.00 2015-08-19 11:50:26.125 231 12601.77 70.50 54544.82 88888.00 2015-08-19 11:50:26.250 231 12601.77 70.47 54544.82 88888.00 2015-08-19 11:50:26.375 231 12601.80 70.47 54544.82 88888.00 2015-08-19 11:50:26.500 231 12601.83 70.47 54544.82 88888.00 2015-08-19 11:50:26.625 231 12601.77 70.47 54544.82 88888.00 2015-08-19 11:50:26.750 231 12601.80 70.50 54544.82 88888.00 2015-08-19 11:50:26.875 231 12601.80 70.47 54544.82 88888.00 2015-08-19 11:50:27.000 231 12601.75 70.45 54544.80 88888.00 2015-08-19 11:50:27.125 231 12601.73 70.47 54544.80 88888.00 2015-08-19 11:50:27.250 231 12601.73 70.47 54544.80 88888.00 2015-08-19 11:50:27.375 231 12601.75 70.47 54544.75 88888.00 2015-08-19 11:50:27.500 231 12601.73 70.50 54544.78 88888.00 2015-08-19 11:50:27.625 231 12601.73 70.47 54544.78 88888.00 2015-08-19 11:50:27.750 231 12601.73 70.50 54544.75 88888.00 2015-08-19 11:50:27.875 231 12601.73 70.47 54544.75 88888.00 2015-08-19 11:50:28.000 231 12601.70 70.45 54544.75 88888.00 2015-08-19 11:50:28.125 231 12601.70 70.47 54544.75 88888.00 2015-08-19 11:50:28.250 231 12601.75 70.45 54544.75 88888.00 2015-08-19 11:50:28.375 231 12601.77 70.42 54544.72 88888.00 2015-08-19 11:50:28.500 231 12601.75 70.42 54544.75 88888.00 2015-08-19 11:50:28.625 231 12601.75 70.42 54544.78 88888.00 2015-08-19 11:50:28.750 231 12601.73 70.42 54544.75 88888.00 2015-08-19 11:50:28.875 231 12601.67 70.45 54544.72 88888.00 2015-08-19 11:50:29.000 231 12601.67 70.45 54544.72 88888.00 2015-08-19 11:50:29.125 231 12601.73 70.42 54544.72 88888.00 2015-08-19 11:50:29.250 231 12601.70 70.42 54544.78 88888.00 2015-08-19 11:50:29.375 231 12601.67 70.42 54544.78 88888.00 2015-08-19 11:50:29.500 231 12601.73 70.42 54544.75 88888.00 2015-08-19 11:50:29.625 231 12601.67 70.42 54544.75 88888.00 2015-08-19 11:50:29.750 231 12601.65 70.40 54544.75 88888.00 2015-08-19 11:50:29.875 231 12601.62 70.40 54544.70 88888.00 2015-08-19 11:50:30.000 231 12601.62 70.42 54544.72 88888.00 2015-08-19 11:50:30.125 231 12601.62 70.42 54544.72 88888.00 2015-08-19 11:50:30.250 231 12601.60 70.40 54544.75 88888.00 2015-08-19 11:50:30.375 231 12601.65 70.40 54544.75 88888.00 2015-08-19 11:50:30.500 231 12601.65 70.38 54544.78 88888.00 2015-08-19 11:50:30.625 231 12601.67 70.40 54544.75 88888.00 2015-08-19 11:50:30.750 231 12601.65 70.38 54544.72 88888.00 2015-08-19 11:50:30.875 231 12601.62 70.38 54544.72 88888.00 2015-08-19 11:50:31.000 231 12601.60 70.33 54544.70 88888.00 2015-08-19 11:50:31.125 231 12601.62 70.33 54544.70 88888.00 2015-08-19 11:50:31.250 231 12601.65 70.33 54544.70 88888.00 2015-08-19 11:50:31.375 231 12601.65 70.33 54544.68 88888.00 2015-08-19 11:50:31.500 231 12601.60 70.33 54544.70 88888.00 2015-08-19 11:50:31.625 231 12601.55 70.28 54544.72 88888.00 2015-08-19 11:50:31.750 231 12601.55 70.28 54544.68 88888.00 2015-08-19 11:50:31.875 231 12601.60 70.28 54544.65 88888.00 2015-08-19 11:50:32.000 231 12601.60 70.25 54544.65 88888.00 2015-08-19 11:50:32.125 231 12601.55 70.22 54544.68 88888.00 2015-08-19 11:50:32.250 231 12601.50 70.22 54544.65 88888.00 2015-08-19 11:50:32.375 231 12601.48 70.25 54544.65 88888.00 2015-08-19 11:50:32.500 231 12601.50 70.25 54544.68 88888.00 2015-08-19 11:50:32.625 231 12601.52 70.25 54544.68 88888.00 2015-08-19 11:50:32.750 231 12601.55 70.25 54544.68 88888.00 2015-08-19 11:50:32.875 231 12601.58 70.25 54544.68 88888.00 2015-08-19 11:50:33.000 231 12601.62 70.28 54544.68 88888.00 2015-08-19 11:50:33.125 231 12601.65 70.22 54544.70 88888.00 2015-08-19 11:50:33.250 231 12601.55 70.17 54544.70 88888.00 2015-08-19 11:50:33.375 231 12601.58 70.17 54544.68 88888.00 2015-08-19 11:50:33.500 231 12601.62 70.22 54544.65 88888.00 2015-08-19 11:50:33.625 231 12601.62 70.22 54544.65 88888.00 2015-08-19 11:50:33.750 231 12601.55 70.20 54544.65 88888.00 2015-08-19 11:50:33.875 231 12601.55 70.17 54544.65 88888.00 2015-08-19 11:50:34.000 231 12601.58 70.17 54544.62 88888.00 2015-08-19 11:50:34.125 231 12601.60 70.20 54544.68 88888.00 2015-08-19 11:50:34.250 231 12601.58 70.20 54544.68 88888.00 2015-08-19 11:50:34.375 231 12601.52 70.17 54544.68 88888.00 2015-08-19 11:50:34.500 231 12601.50 70.17 54544.68 88888.00 2015-08-19 11:50:34.625 231 12601.58 70.17 54544.65 88888.00 2015-08-19 11:50:34.750 231 12601.58 70.15 54544.65 88888.00 2015-08-19 11:50:34.875 231 12601.60 70.15 54544.60 88888.00 2015-08-19 11:50:35.000 231 12601.55 70.17 54544.60 88888.00 2015-08-19 11:50:35.125 231 12601.50 70.17 54544.62 88888.00 2015-08-19 11:50:35.250 231 12601.58 70.15 54544.65 88888.00 2015-08-19 11:50:35.375 231 12601.62 70.15 54544.65 88888.00 2015-08-19 11:50:35.500 231 12601.62 70.17 54544.62 88888.00 2015-08-19 11:50:35.625 231 12601.60 70.17 54544.65 88888.00 2015-08-19 11:50:35.750 231 12601.58 70.17 54544.65 88888.00 2015-08-19 11:50:35.875 231 12601.58 70.17 54544.65 88888.00 2015-08-19 11:50:36.000 231 12601.58 70.15 54544.60 88888.00 2015-08-19 11:50:36.125 231 12601.58 70.17 54544.57 88888.00 2015-08-19 11:50:36.250 231 12601.55 70.17 54544.60 88888.00 2015-08-19 11:50:36.375 231 12601.58 70.17 54544.57 88888.00 2015-08-19 11:50:36.500 231 12601.58 70.17 54544.57 88888.00 2015-08-19 11:50:36.625 231 12601.65 70.17 54544.60 88888.00 2015-08-19 11:50:36.750 231 12601.65 70.17 54544.57 88888.00 2015-08-19 11:50:36.875 231 12601.62 70.17 54544.55 88888.00 2015-08-19 11:50:37.000 231 12601.60 70.17 54544.53 88888.00 2015-08-19 11:50:37.125 231 12601.60 70.15 54544.55 88888.00 2015-08-19 11:50:37.250 231 12601.60 70.17 54544.55 88888.00 2015-08-19 11:50:37.375 231 12601.65 70.22 54544.53 88888.00 2015-08-19 11:50:37.500 231 12601.62 70.22 54544.55 88888.00 2015-08-19 11:50:37.625 231 12601.60 70.20 54544.55 88888.00 2015-08-19 11:50:37.750 231 12601.62 70.20 54544.55 88888.00 2015-08-19 11:50:37.875 231 12601.65 70.20 54544.55 88888.00 2015-08-19 11:50:38.000 231 12601.65 70.20 54544.53 88888.00 2015-08-19 11:50:38.125 231 12601.70 70.22 54544.53 88888.00 2015-08-19 11:50:38.250 231 12601.67 70.20 54544.53 88888.00 2015-08-19 11:50:38.375 231 12601.67 70.20 54544.50 88888.00 2015-08-19 11:50:38.500 231 12601.65 70.17 54544.53 88888.00 2015-08-19 11:50:38.625 231 12601.67 70.17 54544.55 88888.00 2015-08-19 11:50:38.750 231 12601.62 70.25 54544.53 88888.00 2015-08-19 11:50:38.875 231 12601.67 70.28 54544.53 88888.00 2015-08-19 11:50:39.000 231 12601.65 70.22 54544.47 88888.00 2015-08-19 11:50:39.125 231 12601.62 70.20 54544.50 88888.00 2015-08-19 11:50:39.250 231 12601.60 70.20 54544.50 88888.00 2015-08-19 11:50:39.375 231 12601.60 70.22 54544.50 88888.00 2015-08-19 11:50:39.500 231 12601.60 70.28 54544.50 88888.00 2015-08-19 11:50:39.625 231 12601.62 70.22 54544.50 88888.00 2015-08-19 11:50:39.750 231 12601.60 69.80 54544.50 88888.00 2015-08-19 11:50:39.875 231 12601.55 69.72 54544.53 88888.00 2015-08-19 11:50:40.000 231 12601.62 70.08 54544.53 88888.00 2015-08-19 11:50:40.125 231 12601.62 70.25 54544.50 88888.00 2015-08-19 11:50:40.250 231 12601.60 70.20 54544.50 88888.00 2015-08-19 11:50:40.375 231 12601.58 70.20 54544.53 88888.00 2015-08-19 11:50:40.500 231 12601.58 70.22 54544.53 88888.00 2015-08-19 11:50:40.625 231 12601.50 70.25 54544.50 88888.00 2015-08-19 11:50:40.750 231 12601.48 70.25 54544.50 88888.00 2015-08-19 11:50:40.875 231 12601.50 70.25 54544.53 88888.00 2015-08-19 11:50:41.000 231 12601.50 70.28 54544.53 88888.00 2015-08-19 11:50:41.125 231 12601.52 70.28 54544.53 88888.00 2015-08-19 11:50:41.250 231 12601.50 70.17 54544.50 88888.00 2015-08-19 11:50:41.375 231 12601.52 70.20 54544.50 88888.00 2015-08-19 11:50:41.500 231 12601.50 70.20 54544.50 88888.00 2015-08-19 11:50:41.625 231 12601.50 70.22 54544.47 88888.00 2015-08-19 11:50:41.750 231 12601.40 70.17 54544.47 88888.00 2015-08-19 11:50:41.875 231 12601.38 70.17 54544.47 88888.00 2015-08-19 11:50:42.000 231 12601.45 70.20 54544.47 88888.00 2015-08-19 11:50:42.125 231 12601.45 70.20 54544.50 88888.00 2015-08-19 11:50:42.250 231 12601.35 70.17 54544.47 88888.00 2015-08-19 11:50:42.375 231 12601.38 70.15 54544.47 88888.00 2015-08-19 11:50:42.500 231 12601.40 70.15 54544.47 88888.00 2015-08-19 11:50:42.625 231 12601.38 70.17 54544.50 88888.00 2015-08-19 11:50:42.750 231 12601.38 70.15 54544.47 88888.00 2015-08-19 11:50:42.875 231 12601.38 70.12 54544.47 88888.00 2015-08-19 11:50:43.000 231 12601.42 70.12 54544.47 88888.00 2015-08-19 11:50:43.125 231 12601.48 70.12 54544.50 88888.00 2015-08-19 11:50:43.250 231 12601.40 70.08 54544.50 88888.00 2015-08-19 11:50:43.375 231 12601.35 70.08 54544.45 88888.00 2015-08-19 11:50:43.500 231 12601.35 70.10 54544.47 88888.00 2015-08-19 11:50:43.625 231 12601.38 70.10 54544.50 88888.00 2015-08-19 11:50:43.750 231 12601.40 70.10 54544.50 88888.00 2015-08-19 11:50:43.875 231 12601.38 70.08 54544.50 88888.00 2015-08-19 11:50:44.000 231 12601.33 70.05 54544.45 88888.00 2015-08-19 11:50:44.125 231 12601.30 70.08 54544.47 88888.00 2015-08-19 11:50:44.250 231 12601.33 70.05 54544.53 88888.00 2015-08-19 11:50:44.375 231 12601.33 70.10 54544.53 88888.00 2015-08-19 11:50:44.500 231 12601.30 70.10 54544.50 88888.00 2015-08-19 11:50:44.625 231 12601.33 70.10 54544.50 88888.00 2015-08-19 11:50:44.750 231 12601.27 70.10 54544.50 88888.00 2015-08-19 11:50:44.875 231 12601.25 70.10 54544.50 88888.00 2015-08-19 11:50:45.000 231 12601.27 70.08 54544.47 88888.00 2015-08-19 11:50:45.125 231 12601.33 70.10 54544.47 88888.00 2015-08-19 11:50:45.250 231 12601.25 70.08 54544.50 88888.00 2015-08-19 11:50:45.375 231 12601.25 70.10 54544.47 88888.00 2015-08-19 11:50:45.500 231 12601.30 70.08 54544.45 88888.00 2015-08-19 11:50:45.625 231 12601.33 70.08 54544.45 88888.00 2015-08-19 11:50:45.750 231 12601.27 70.05 54544.43 88888.00 2015-08-19 11:50:45.875 231 12601.20 70.05 54544.43 88888.00 2015-08-19 11:50:46.000 231 12601.23 70.03 54544.43 88888.00 2015-08-19 11:50:46.125 231 12601.23 70.08 54544.45 88888.00 2015-08-19 11:50:46.250 231 12601.27 70.08 54544.45 88888.00 2015-08-19 11:50:46.375 231 12601.27 70.10 54544.43 88888.00 2015-08-19 11:50:46.500 231 12601.25 70.12 54544.45 88888.00 2015-08-19 11:50:46.625 231 12601.23 70.10 54544.43 88888.00 2015-08-19 11:50:46.750 231 12601.23 70.10 54544.43 88888.00 2015-08-19 11:50:46.875 231 12601.23 70.12 54544.43 88888.00 2015-08-19 11:50:47.000 231 12601.25 70.12 54544.43 88888.00 2015-08-19 11:50:47.125 231 12601.30 70.12 54544.43 88888.00 2015-08-19 11:50:47.250 231 12601.27 70.10 54544.40 88888.00 2015-08-19 11:50:47.375 231 12601.30 70.12 54544.38 88888.00 2015-08-19 11:50:47.500 231 12601.30 70.10 54544.38 88888.00 2015-08-19 11:50:47.625 231 12601.33 70.10 54544.38 88888.00 2015-08-19 11:50:47.750 231 12601.30 70.10 54544.40 88888.00 2015-08-19 11:50:47.875 231 12601.30 70.05 54544.40 88888.00 2015-08-19 11:50:48.000 231 12601.33 70.05 54544.35 88888.00 2015-08-19 11:50:48.125 231 12601.27 70.05 54544.38 88888.00 2015-08-19 11:50:48.250 231 12601.27 70.10 54544.38 88888.00 2015-08-19 11:50:48.375 231 12601.33 70.08 54544.40 88888.00 2015-08-19 11:50:48.500 231 12601.25 70.08 54544.40 88888.00 2015-08-19 11:50:48.625 231 12601.23 70.10 54544.38 88888.00 2015-08-19 11:50:48.750 231 12601.27 70.10 54544.38 88888.00 2015-08-19 11:50:48.875 231 12601.30 70.12 54544.38 88888.00 2015-08-19 11:50:49.000 231 12601.33 70.10 54544.38 88888.00 2015-08-19 11:50:49.125 231 12601.33 70.10 54544.38 88888.00 2015-08-19 11:50:49.250 231 12601.25 70.08 54544.40 88888.00 2015-08-19 11:50:49.375 231 12601.25 70.10 54544.38 88888.00 2015-08-19 11:50:49.500 231 12601.25 70.08 54544.38 88888.00 2015-08-19 11:50:49.625 231 12601.33 70.10 54544.35 88888.00 2015-08-19 11:50:49.750 231 12601.38 70.10 54544.35 88888.00 2015-08-19 11:50:49.875 231 12601.38 70.10 54544.35 88888.00 2015-08-19 11:50:50.000 231 12601.38 70.08 54544.38 88888.00 2015-08-19 11:50:50.125 231 12601.42 70.10 54544.38 88888.00 2015-08-19 11:50:50.250 231 12601.40 70.10 54544.38 88888.00 2015-08-19 11:50:50.375 231 12601.35 70.10 54544.35 88888.00 2015-08-19 11:50:50.500 231 12601.33 70.08 54544.30 88888.00 2015-08-19 11:50:50.625 231 12601.35 70.08 54544.28 88888.00 2015-08-19 11:50:50.750 231 12601.33 70.08 54544.30 88888.00 2015-08-19 11:50:50.875 231 12601.33 70.08 54544.35 88888.00 2015-08-19 11:50:51.000 231 12601.38 70.08 54544.35 88888.00 2015-08-19 11:50:51.125 231 12601.40 70.10 54544.32 88888.00 2015-08-19 11:50:51.250 231 12601.33 70.10 54544.35 88888.00 2015-08-19 11:50:51.375 231 12601.30 70.10 54544.35 88888.00 2015-08-19 11:50:51.500 231 12601.30 70.12 54544.35 88888.00 2015-08-19 11:50:51.625 231 12601.33 70.12 54544.32 88888.00 2015-08-19 11:50:51.750 231 12601.27 70.12 54544.28 88888.00 2015-08-19 11:50:51.875 231 12601.33 70.10 54544.30 88888.00 2015-08-19 11:50:52.000 231 12601.38 70.10 54544.32 88888.00 2015-08-19 11:50:52.125 231 12601.38 70.12 54544.35 88888.00 2015-08-19 11:50:52.250 231 12601.38 70.15 54544.32 88888.00 2015-08-19 11:50:52.375 231 12601.38 70.12 54544.30 88888.00 2015-08-19 11:50:52.500 231 12601.40 70.12 54544.30 88888.00 2015-08-19 11:50:52.625 231 12601.40 70.10 54544.30 88888.00 2015-08-19 11:50:52.750 231 12601.38 70.08 54544.28 88888.00 2015-08-19 11:50:52.875 231 12601.38 70.10 54544.28 88888.00 2015-08-19 11:50:53.000 231 12601.38 70.10 54544.25 88888.00 2015-08-19 11:50:53.125 231 12601.45 70.10 54544.25 88888.00 2015-08-19 11:50:53.250 231 12601.42 70.10 54544.28 88888.00 2015-08-19 11:50:53.375 231 12601.42 70.12 54544.28 88888.00 2015-08-19 11:50:53.500 231 12601.40 70.15 54544.30 88888.00 2015-08-19 11:50:53.625 231 12601.42 70.10 54544.28 88888.00 2015-08-19 11:50:53.750 231 12601.50 70.12 54544.30 88888.00 2015-08-19 11:50:53.875 231 12601.48 70.12 54544.28 88888.00 2015-08-19 11:50:54.000 231 12601.40 70.10 54544.25 88888.00 2015-08-19 11:50:54.125 231 12601.40 70.10 54544.22 88888.00 2015-08-19 11:50:54.250 231 12601.40 70.10 54544.25 88888.00 2015-08-19 11:50:54.375 231 12601.42 70.10 54544.22 88888.00 2015-08-19 11:50:54.500 231 12601.38 70.08 54544.22 88888.00 2015-08-19 11:50:54.625 231 12601.33 70.10 54544.25 88888.00 2015-08-19 11:50:54.750 231 12601.35 70.08 54544.28 88888.00 2015-08-19 11:50:54.875 231 12601.35 70.08 54544.25 88888.00 2015-08-19 11:50:55.000 231 12601.33 70.08 54544.25 88888.00 2015-08-19 11:50:55.125 231 12601.33 70.08 54544.22 88888.00 2015-08-19 11:50:55.250 231 12601.33 70.08 54544.22 88888.00 2015-08-19 11:50:55.375 231 12601.38 70.08 54544.25 88888.00 2015-08-19 11:50:55.500 231 12601.35 70.08 54544.28 88888.00 2015-08-19 11:50:55.625 231 12601.30 70.08 54544.25 88888.00 2015-08-19 11:50:55.750 231 12601.33 70.10 54544.28 88888.00 2015-08-19 11:50:55.875 231 12601.33 70.08 54544.28 88888.00 2015-08-19 11:50:56.000 231 12601.30 70.08 54544.25 88888.00 2015-08-19 11:50:56.125 231 12601.25 70.08 54544.25 88888.00 2015-08-19 11:50:56.250 231 12601.23 70.10 54544.28 88888.00 2015-08-19 11:50:56.375 231 12601.23 70.10 54544.25 88888.00 2015-08-19 11:50:56.500 231 12601.20 70.08 54544.22 88888.00 2015-08-19 11:50:56.625 231 12601.15 70.10 54544.22 88888.00 2015-08-19 11:50:56.750 231 12601.08 70.10 54544.25 88888.00 2015-08-19 11:50:56.875 231 12601.12 70.10 54544.28 88888.00 2015-08-19 11:50:57.000 231 12601.12 70.12 54544.25 88888.00 2015-08-19 11:50:57.125 231 12601.17 70.10 54544.22 88888.00 2015-08-19 11:50:57.250 231 12601.15 70.12 54544.22 88888.00 2015-08-19 11:50:57.375 231 12601.10 70.10 54544.22 88888.00 2015-08-19 11:50:57.500 231 12601.12 70.08 54544.22 88888.00 2015-08-19 11:50:57.625 231 12601.15 70.03 54544.25 88888.00 2015-08-19 11:50:57.750 231 12601.15 70.05 54544.22 88888.00 2015-08-19 11:50:57.875 231 12601.15 70.05 54544.22 88888.00 2015-08-19 11:50:58.000 231 12601.12 70.03 54544.22 88888.00 2015-08-19 11:50:58.125 231 12601.15 70.03 54544.22 88888.00 2015-08-19 11:50:58.250 231 12601.12 70.00 54544.25 88888.00 2015-08-19 11:50:58.375 231 12601.05 70.00 54544.22 88888.00 2015-08-19 11:50:58.500 231 12601.00 69.97 54544.20 88888.00 2015-08-19 11:50:58.625 231 12601.02 70.00 54544.20 88888.00 2015-08-19 11:50:58.750 231 12601.12 70.03 54544.25 88888.00 2015-08-19 11:50:58.875 231 12601.15 69.97 54544.20 88888.00 2015-08-19 11:50:59.000 231 12601.08 69.95 54544.20 88888.00 2015-08-19 11:50:59.125 231 12601.08 69.97 54544.20 88888.00 2015-08-19 11:50:59.250 231 12601.08 69.97 54544.20 88888.00 2015-08-19 11:50:59.375 231 12601.17 69.97 54544.20 88888.00 2015-08-19 11:50:59.500 231 12601.20 69.95 54544.20 88888.00 2015-08-19 11:50:59.625 231 12601.15 69.97 54544.20 88888.00 2015-08-19 11:50:59.750 231 12601.10 69.92 54544.22 88888.00 2015-08-19 11:50:59.875 231 12601.02 69.90 54544.20 88888.00 2015-08-19 11:51:00.000 231 12601.08 69.90 54544.18 88888.00 2015-08-19 11:51:00.125 231 12601.05 69.90 54544.20 88888.00 2015-08-19 11:51:00.250 231 12600.98 69.90 54544.22 88888.00 2015-08-19 11:51:00.375 231 12601.02 69.92 54544.20 88888.00 2015-08-19 11:51:00.500 231 12601.05 69.95 54544.18 88888.00 2015-08-19 11:51:00.625 231 12601.10 69.95 54544.15 88888.00 2015-08-19 11:51:00.750 231 12601.12 69.92 54544.15 88888.00 2015-08-19 11:51:00.875 231 12601.12 69.92 54544.18 88888.00 2015-08-19 11:51:01.000 231 12601.12 69.88 54544.15 88888.00 2015-08-19 11:51:01.125 231 12601.10 69.85 54544.15 88888.00 2015-08-19 11:51:01.250 231 12601.02 69.80 54544.18 88888.00 2015-08-19 11:51:01.375 231 12601.05 69.83 54544.15 88888.00 2015-08-19 11:51:01.500 231 12601.08 69.83 54544.15 88888.00 2015-08-19 11:51:01.625 231 12601.08 69.85 54544.18 88888.00 2015-08-19 11:51:01.750 231 12601.10 69.83 54544.15 88888.00 2015-08-19 11:51:01.875 231 12601.08 69.83 54544.18 88888.00 2015-08-19 11:51:02.000 231 12600.98 69.80 54544.15 88888.00 2015-08-19 11:51:02.125 231 12600.98 69.83 54544.18 88888.00 2015-08-19 11:51:02.250 231 12600.95 69.80 54544.20 88888.00 2015-08-19 11:51:02.375 231 12600.92 69.78 54544.18 88888.00 2015-08-19 11:51:02.500 231 12600.92 69.80 54544.15 88888.00 2015-08-19 11:51:02.625 231 12600.92 69.80 54544.12 88888.00 2015-08-19 11:51:02.750 231 12600.95 69.83 54544.12 88888.00 2015-08-19 11:51:02.875 231 12600.92 69.83 54544.15 88888.00 2015-08-19 11:51:03.000 231 12600.90 69.80 54544.15 88888.00 2015-08-19 11:51:03.125 231 12600.88 69.78 54544.15 88888.00 2015-08-19 11:51:03.250 231 12600.83 69.78 54544.15 88888.00 2015-08-19 11:51:03.375 231 12600.80 69.75 54544.15 88888.00 2015-08-19 11:51:03.500 231 12600.80 69.70 54544.15 88888.00 2015-08-19 11:51:03.625 231 12600.80 69.75 54544.15 88888.00 2015-08-19 11:51:03.750 231 12600.80 69.78 54544.15 88888.00 2015-08-19 11:51:03.875 231 12600.80 69.78 54544.12 88888.00 2015-08-19 11:51:04.000 231 12600.80 69.75 54544.10 88888.00 2015-08-19 11:51:04.125 231 12600.80 69.75 54544.12 88888.00 2015-08-19 11:51:04.250 231 12600.77 69.72 54544.12 88888.00 2015-08-19 11:51:04.375 231 12600.77 69.75 54544.10 88888.00 2015-08-19 11:51:04.500 231 12600.77 69.75 54544.12 88888.00 2015-08-19 11:51:04.625 231 12600.83 69.72 54544.15 88888.00 2015-08-19 11:51:04.750 231 12600.85 69.72 54544.10 88888.00 2015-08-19 11:51:04.875 231 12600.85 69.72 54544.07 88888.00 2015-08-19 11:51:05.000 231 12600.77 69.75 54544.05 88888.00 2015-08-19 11:51:05.125 231 12600.75 69.75 54544.07 88888.00 2015-08-19 11:51:05.250 231 12600.77 69.70 54544.07 88888.00 2015-08-19 11:51:05.375 231 12600.83 69.67 54544.07 88888.00 2015-08-19 11:51:05.500 231 12600.77 69.70 54544.07 88888.00 2015-08-19 11:51:05.625 231 12600.80 69.67 54544.05 88888.00 2015-08-19 11:51:05.750 231 12600.77 69.67 54544.05 88888.00 2015-08-19 11:51:05.875 231 12600.75 69.65 54544.07 88888.00 2015-08-19 11:51:06.000 231 12600.80 69.65 54544.07 88888.00 2015-08-19 11:51:06.125 231 12600.80 69.65 54544.05 88888.00 2015-08-19 11:51:06.250 231 12600.77 69.60 54544.03 88888.00 2015-08-19 11:51:06.375 231 12600.77 69.58 54544.03 88888.00 2015-08-19 11:51:06.500 231 12600.80 69.60 54544.03 88888.00 2015-08-19 11:51:06.625 231 12600.83 69.62 54544.05 88888.00 2015-08-19 11:51:06.750 231 12600.80 69.60 54544.07 88888.00 2015-08-19 11:51:06.875 231 12600.77 69.60 54544.05 88888.00 2015-08-19 11:51:07.000 231 12600.77 69.60 54544.03 88888.00 2015-08-19 11:51:07.125 231 12600.80 69.60 54544.03 88888.00 2015-08-19 11:51:07.250 231 12600.80 69.55 54544.03 88888.00 2015-08-19 11:51:07.375 231 12600.80 69.55 54544.05 88888.00 2015-08-19 11:51:07.500 231 12600.83 69.53 54544.03 88888.00 2015-08-19 11:51:07.625 231 12600.88 69.55 54544.03 88888.00 2015-08-19 11:51:07.750 231 12600.90 69.53 54544.03 88888.00 2015-08-19 11:51:07.875 231 12600.88 69.08 54544.03 88888.00 2015-08-19 11:51:08.000 231 12600.88 69.12 54544.03 88888.00 2015-08-19 11:51:08.125 231 12600.85 69.45 54544.03 88888.00 2015-08-19 11:51:08.250 231 12600.85 69.55 54544.05 88888.00 2015-08-19 11:51:08.375 231 12600.85 69.55 54544.05 88888.00 2015-08-19 11:51:08.500 231 12600.85 69.53 54544.05 88888.00 2015-08-19 11:51:08.625 231 12600.77 69.53 54544.03 88888.00 2015-08-19 11:51:08.750 231 12600.80 69.53 54544.05 88888.00 2015-08-19 11:51:08.875 231 12600.85 69.53 54544.03 88888.00 2015-08-19 11:51:09.000 231 12600.85 69.53 54544.00 88888.00 2015-08-19 11:51:09.125 231 12600.80 69.50 54544.00 88888.00 2015-08-19 11:51:09.250 231 12600.83 69.50 54544.03 88888.00 2015-08-19 11:51:09.375 231 12600.83 69.50 54544.03 88888.00 2015-08-19 11:51:09.500 231 12600.83 69.53 54544.03 88888.00 2015-08-19 11:51:09.625 231 12600.83 69.53 54544.05 88888.00 2015-08-19 11:51:09.750 231 12600.85 69.55 54544.03 88888.00 2015-08-19 11:51:09.875 231 12600.88 69.53 54544.00 88888.00 2015-08-19 11:51:10.000 231 12600.83 69.53 54544.00 88888.00 2015-08-19 11:51:10.125 231 12600.85 69.47 54543.97 88888.00 2015-08-19 11:51:10.250 231 12600.83 69.45 54544.00 88888.00 2015-08-19 11:51:10.375 231 12600.83 69.45 54544.00 88888.00 2015-08-19 11:51:10.500 231 12600.88 69.45 54544.00 88888.00 2015-08-19 11:51:10.625 231 12600.90 69.50 54544.00 88888.00 2015-08-19 11:51:10.750 231 12600.90 69.50 54544.00 88888.00 2015-08-19 11:51:10.875 231 12600.88 69.47 54544.03 88888.00 2015-08-19 11:51:11.000 231 12600.85 69.50 54544.00 88888.00 2015-08-19 11:51:11.125 231 12600.88 69.50 54544.03 88888.00 2015-08-19 11:51:11.250 231 12600.88 69.50 54544.00 88888.00 2015-08-19 11:51:11.375 231 12600.90 69.50 54544.00 88888.00 2015-08-19 11:51:11.500 231 12600.88 69.50 54544.00 88888.00 2015-08-19 11:51:11.625 231 12600.83 69.50 54544.00 88888.00 2015-08-19 11:51:11.750 231 12600.85 69.53 54544.00 88888.00 2015-08-19 11:51:11.875 231 12600.90 69.55 54544.00 88888.00 2015-08-19 11:51:12.000 231 12600.90 69.53 54544.00 88888.00 2015-08-19 11:51:12.125 231 12600.88 69.53 54544.03 88888.00 2015-08-19 11:51:12.250 231 12600.85 69.50 54544.03 88888.00 2015-08-19 11:51:12.375 231 12600.85 69.50 54544.03 88888.00 2015-08-19 11:51:12.500 231 12600.88 69.53 54544.00 88888.00 2015-08-19 11:51:12.625 231 12600.88 69.55 54544.03 88888.00 2015-08-19 11:51:12.750 231 12600.90 69.55 54544.03 88888.00 2015-08-19 11:51:12.875 231 12600.90 69.55 54544.03 88888.00 2015-08-19 11:51:13.000 231 12600.83 69.55 54543.97 88888.00 2015-08-19 11:51:13.125 231 12600.88 69.55 54543.97 88888.00 2015-08-19 11:51:13.250 231 12600.90 69.55 54544.00 88888.00 2015-08-19 11:51:13.375 231 12600.92 69.58 54544.03 88888.00 2015-08-19 11:51:13.500 231 12600.88 69.60 54544.00 88888.00 2015-08-19 11:51:13.625 231 12600.88 69.58 54544.00 88888.00 2015-08-19 11:51:13.750 231 12600.90 69.60 54544.00 88888.00 2015-08-19 11:51:13.875 231 12600.88 69.58 54543.97 88888.00 2015-08-19 11:51:14.000 231 12600.85 69.60 54543.95 88888.00 2015-08-19 11:51:14.125 231 12600.83 69.58 54543.97 88888.00 2015-08-19 11:51:14.250 231 12600.80 69.42 54543.97 88888.00 2015-08-19 11:51:14.375 231 12600.75 69.25 54543.97 88888.00 2015-08-19 11:51:14.500 231 12600.80 69.47 54543.97 88888.00 2015-08-19 11:51:14.625 231 12600.83 69.60 54543.97 88888.00 2015-08-19 11:51:14.750 231 12600.88 69.62 54543.95 88888.00 2015-08-19 11:51:14.875 231 12600.88 69.62 54543.97 88888.00 2015-08-19 11:51:15.000 231 12600.85 69.62 54543.95 88888.00 2015-08-19 11:51:15.125 231 12600.85 69.60 54543.95 88888.00 2015-08-19 11:51:15.250 231 12600.80 69.58 54543.95 88888.00 2015-08-19 11:51:15.375 231 12600.77 69.62 54543.95 88888.00 2015-08-19 11:51:15.500 231 12600.77 69.62 54543.95 88888.00 2015-08-19 11:51:15.625 231 12600.77 69.65 54543.95 88888.00 2015-08-19 11:51:15.750 231 12600.77 69.62 54543.95 88888.00 2015-08-19 11:51:15.875 231 12600.80 69.65 54543.97 88888.00 2015-08-19 11:51:16.000 231 12600.80 69.65 54543.95 88888.00 2015-08-19 11:51:16.125 231 12600.77 69.65 54543.95 88888.00 2015-08-19 11:51:16.250 231 12600.80 69.65 54543.95 88888.00 2015-08-19 11:51:16.375 231 12600.85 69.67 54543.95 88888.00 2015-08-19 11:51:16.500 231 12600.88 69.70 54543.93 88888.00 2015-08-19 11:51:16.625 231 12600.88 69.70 54543.90 88888.00 2015-08-19 11:51:16.750 231 12600.88 69.70 54543.90 88888.00 2015-08-19 11:51:16.875 231 12600.88 69.70 54543.90 88888.00 2015-08-19 11:51:17.000 231 12600.85 69.70 54543.90 88888.00 2015-08-19 11:51:17.125 231 12600.88 69.65 54543.90 88888.00 2015-08-19 11:51:17.250 231 12600.88 69.67 54543.88 88888.00 2015-08-19 11:51:17.375 231 12600.85 69.70 54543.90 88888.00 2015-08-19 11:51:17.500 231 12600.80 69.70 54543.88 88888.00 2015-08-19 11:51:17.625 231 12600.80 69.67 54543.88 88888.00 2015-08-19 11:51:17.750 231 12600.77 69.67 54543.85 88888.00 2015-08-19 11:51:17.875 231 12600.77 69.70 54543.88 88888.00 2015-08-19 11:51:18.000 231 12600.77 69.72 54543.88 88888.00 2015-08-19 11:51:18.125 231 12600.80 69.70 54543.88 88888.00 2015-08-19 11:51:18.250 231 12600.80 69.72 54543.85 88888.00 2015-08-19 11:51:18.375 231 12600.80 69.78 54543.88 88888.00 2015-08-19 11:51:18.500 231 12600.80 69.80 54543.90 88888.00 2015-08-19 11:51:18.625 231 12600.80 69.75 54543.90 88888.00 2015-08-19 11:51:18.750 231 12600.77 69.78 54543.88 88888.00 2015-08-19 11:51:18.875 231 12600.73 69.78 54543.88 88888.00 2015-08-19 11:51:19.000 231 12600.67 69.75 54543.82 88888.00 2015-08-19 11:51:19.125 231 12600.70 69.67 54543.85 88888.00 2015-08-19 11:51:19.250 231 12600.73 69.72 54543.85 88888.00 2015-08-19 11:51:19.375 231 12600.77 69.83 54543.82 88888.00 2015-08-19 11:51:19.500 231 12600.77 69.83 54543.82 88888.00 2015-08-19 11:51:19.625 231 12600.73 69.85 54543.85 88888.00 2015-08-19 11:51:19.750 231 12600.73 69.83 54543.85 88888.00 2015-08-19 11:51:19.875 231 12600.73 69.83 54543.82 88888.00 2015-08-19 11:51:20.000 231 12600.75 69.85 54543.82 88888.00 2015-08-19 11:51:20.125 231 12600.73 69.83 54543.82 88888.00 2015-08-19 11:51:20.250 231 12600.67 69.85 54543.82 88888.00 2015-08-19 11:51:20.375 231 12600.70 69.85 54543.85 88888.00 2015-08-19 11:51:20.500 231 12600.73 69.85 54543.88 88888.00 2015-08-19 11:51:20.625 231 12600.73 69.85 54543.85 88888.00 2015-08-19 11:51:20.750 231 12600.75 69.88 54543.82 88888.00 2015-08-19 11:51:20.875 231 12600.77 69.85 54543.80 88888.00 2015-08-19 11:51:21.000 231 12600.77 69.88 54543.80 88888.00 2015-08-19 11:51:21.125 231 12600.77 69.88 54543.82 88888.00 2015-08-19 11:51:21.250 231 12600.73 69.85 54543.78 88888.00 2015-08-19 11:51:21.375 231 12600.75 69.85 54543.78 88888.00 2015-08-19 11:51:21.500 231 12600.80 69.90 54543.80 88888.00 2015-08-19 11:51:21.625 231 12600.77 69.90 54543.80 88888.00 2015-08-19 11:51:21.750 231 12600.75 69.85 54543.80 88888.00 2015-08-19 11:51:21.875 231 12600.77 69.83 54543.78 88888.00 2015-08-19 11:51:22.000 231 12600.77 69.83 54543.78 88888.00 2015-08-19 11:51:22.125 231 12600.75 69.85 54543.80 88888.00 2015-08-19 11:51:22.250 231 12600.70 69.90 54543.80 88888.00 2015-08-19 11:51:22.375 231 12600.73 69.90 54543.80 88888.00 2015-08-19 11:51:22.500 231 12600.75 69.88 54543.80 88888.00 2015-08-19 11:51:22.625 231 12600.80 69.88 54543.78 88888.00 2015-08-19 11:51:22.750 231 12600.80 69.88 54543.78 88888.00 2015-08-19 11:51:22.875 231 12600.80 69.88 54543.80 88888.00 2015-08-19 11:51:23.000 231 12600.77 69.85 54543.75 88888.00 2015-08-19 11:51:23.125 231 12600.80 69.88 54543.75 88888.00 2015-08-19 11:51:23.250 231 12600.80 69.85 54543.78 88888.00 2015-08-19 11:51:23.375 231 12600.85 69.85 54543.75 88888.00 2015-08-19 11:51:23.500 231 12600.83 69.80 54543.72 88888.00 2015-08-19 11:51:23.625 231 12600.77 69.80 54543.72 88888.00 2015-08-19 11:51:23.750 231 12600.75 69.83 54543.72 88888.00 2015-08-19 11:51:23.875 231 12600.73 69.88 54543.72 88888.00 2015-08-19 11:51:24.000 231 12600.75 69.88 54543.75 88888.00 2015-08-19 11:51:24.125 231 12600.80 69.80 54543.72 88888.00 2015-08-19 11:51:24.250 231 12600.77 69.80 54543.70 88888.00 2015-08-19 11:51:24.375 231 12600.75 69.80 54543.75 88888.00 2015-08-19 11:51:24.500 231 12600.73 69.85 54543.75 88888.00 2015-08-19 11:51:24.625 231 12600.73 69.83 54543.75 88888.00 2015-08-19 11:51:24.750 231 12600.70 69.80 54543.72 88888.00 2015-08-19 11:51:24.875 231 12600.73 69.80 54543.75 88888.00 2015-08-19 11:51:25.000 231 12600.75 69.80 54543.75 88888.00 2015-08-19 11:51:25.125 231 12600.73 69.80 54543.72 88888.00 2015-08-19 11:51:25.250 231 12600.67 69.78 54543.72 88888.00 2015-08-19 11:51:25.375 231 12600.75 69.80 54543.75 88888.00 2015-08-19 11:51:25.500 231 12600.77 69.83 54543.75 88888.00 2015-08-19 11:51:25.625 231 12600.77 69.80 54543.75 88888.00 2015-08-19 11:51:25.750 231 12600.75 69.75 54543.75 88888.00 2015-08-19 11:51:25.875 231 12600.73 69.72 54543.72 88888.00 2015-08-19 11:51:26.000 231 12600.75 69.72 54543.72 88888.00 2015-08-19 11:51:26.125 231 12600.73 69.72 54543.75 88888.00 2015-08-19 11:51:26.250 231 12600.70 69.75 54543.75 88888.00 2015-08-19 11:51:26.375 231 12600.62 69.80 54543.75 88888.00 2015-08-19 11:51:26.500 231 12600.60 69.78 54543.75 88888.00 2015-08-19 11:51:26.625 231 12600.65 69.75 54543.75 88888.00 2015-08-19 11:51:26.750 231 12600.65 69.75 54543.72 88888.00 2015-08-19 11:51:26.875 231 12600.65 69.70 54543.72 88888.00 2015-08-19 11:51:27.000 231 12600.67 69.70 54543.72 88888.00 2015-08-19 11:51:27.125 231 12600.67 69.72 54543.72 88888.00 2015-08-19 11:51:27.250 231 12600.73 69.75 54543.70 88888.00 2015-08-19 11:51:27.375 231 12600.75 69.75 54543.70 88888.00 2015-08-19 11:51:27.500 231 12600.73 69.75 54543.72 88888.00 2015-08-19 11:51:27.625 231 12600.65 69.80 54543.70 88888.00 2015-08-19 11:51:27.750 231 12600.67 69.75 54543.70 88888.00 2015-08-19 11:51:27.875 231 12600.67 69.75 54543.72 88888.00 2015-08-19 11:51:28.000 231 12600.70 69.72 54543.70 88888.00 2015-08-19 11:51:28.125 231 12600.67 69.75 54543.70 88888.00 2015-08-19 11:51:28.250 231 12600.65 69.75 54543.68 88888.00 2015-08-19 11:51:28.375 231 12600.70 69.75 54543.72 88888.00 2015-08-19 11:51:28.500 231 12600.67 69.75 54543.72 88888.00 2015-08-19 11:51:28.625 231 12600.65 69.75 54543.72 88888.00 2015-08-19 11:51:28.750 231 12600.73 69.70 54543.75 88888.00 2015-08-19 11:51:28.875 231 12600.73 69.70 54543.72 88888.00 2015-08-19 11:51:29.000 231 12600.70 69.72 54543.70 88888.00 2015-08-19 11:51:29.125 231 12600.73 69.75 54543.70 88888.00 2015-08-19 11:51:29.250 231 12600.65 69.75 54543.70 88888.00 2015-08-19 11:51:29.375 231 12600.70 69.75 54543.72 88888.00 2015-08-19 11:51:29.500 231 12600.65 69.75 54543.70 88888.00 2015-08-19 11:51:29.625 231 12600.65 69.78 54543.70 88888.00 2015-08-19 11:51:29.750 231 12600.62 69.80 54543.72 88888.00 2015-08-19 11:51:29.875 231 12600.65 69.78 54543.72 88888.00 2015-08-19 11:51:30.000 231 12600.65 69.78 54543.70 88888.00 2015-08-19 11:51:30.125 231 12600.67 69.78 54543.72 88888.00 2015-08-19 11:51:30.250 231 12600.67 69.80 54543.75 88888.00 2015-08-19 11:51:30.375 231 12600.62 69.83 54543.75 88888.00 2015-08-19 11:51:30.500 231 12600.62 69.78 54543.70 88888.00 2015-08-19 11:51:30.625 231 12600.70 69.83 54543.72 88888.00 2015-08-19 11:51:30.750 231 12600.73 69.83 54543.72 88888.00 2015-08-19 11:51:30.875 231 12600.70 69.83 54543.72 88888.00 2015-08-19 11:51:31.000 231 12600.67 69.78 54543.70 88888.00 2015-08-19 11:51:31.125 231 12600.65 69.75 54543.68 88888.00 2015-08-19 11:51:31.250 231 12600.65 69.75 54543.68 88888.00 2015-08-19 11:51:31.375 231 12600.65 69.75 54543.68 88888.00 2015-08-19 11:51:31.500 231 12600.60 69.72 54543.70 88888.00 2015-08-19 11:51:31.625 231 12600.58 69.72 54543.70 88888.00 2015-08-19 11:51:31.750 231 12600.58 69.72 54543.68 88888.00 2015-08-19 11:51:31.875 231 12600.60 69.75 54543.68 88888.00 2015-08-19 11:51:32.000 231 12600.60 69.72 54543.68 88888.00 2015-08-19 11:51:32.125 231 12600.62 69.72 54543.70 88888.00 2015-08-19 11:51:32.250 231 12600.65 69.72 54543.68 88888.00 2015-08-19 11:51:32.375 231 12600.60 69.75 54543.68 88888.00 2015-08-19 11:51:32.500 231 12600.55 69.72 54543.70 88888.00 2015-08-19 11:51:32.625 231 12600.55 69.67 54543.68 88888.00 2015-08-19 11:51:32.750 231 12600.60 69.70 54543.70 88888.00 2015-08-19 11:51:32.875 231 12600.55 69.67 54543.70 88888.00 2015-08-19 11:51:33.000 231 12600.50 69.67 54543.68 88888.00 2015-08-19 11:51:33.125 231 12600.50 69.62 54543.68 88888.00 2015-08-19 11:51:33.250 231 12600.52 69.60 54543.68 88888.00 2015-08-19 11:51:33.375 231 12600.55 69.62 54543.68 88888.00 2015-08-19 11:51:33.500 231 12600.60 69.62 54543.68 88888.00 2015-08-19 11:51:33.625 231 12600.62 69.58 54543.62 88888.00 2015-08-19 11:51:33.750 231 12600.58 69.58 54543.65 88888.00 2015-08-19 11:51:33.875 231 12600.55 69.60 54543.68 88888.00 2015-08-19 11:51:34.000 231 12600.52 69.58 54543.68 88888.00 2015-08-19 11:51:34.125 231 12600.48 69.55 54543.68 88888.00 2015-08-19 11:51:34.250 231 12600.42 69.55 54543.70 88888.00 2015-08-19 11:51:34.375 231 12600.38 69.55 54543.70 88888.00 2015-08-19 11:51:34.500 231 12600.40 69.58 54543.70 88888.00 2015-08-19 11:51:34.625 231 12600.45 69.53 54543.70 88888.00 2015-08-19 11:51:34.750 231 12600.45 69.50 54543.68 88888.00 2015-08-19 11:51:34.875 231 12600.48 69.50 54543.68 88888.00 2015-08-19 11:51:35.000 231 12600.48 69.47 54543.68 88888.00 2015-08-19 11:51:35.125 231 12600.45 69.50 54543.68 88888.00 2015-08-19 11:51:35.250 231 12600.42 69.50 54543.68 88888.00 2015-08-19 11:51:35.375 231 12600.42 69.50 54543.65 88888.00 2015-08-19 11:51:35.500 231 12600.42 69.53 54543.65 88888.00 2015-08-19 11:51:35.625 231 12600.40 69.50 54543.68 88888.00 2015-08-19 11:51:35.750 231 12600.38 69.47 54543.65 88888.00 2015-08-19 11:51:35.875 231 12600.35 69.47 54543.65 88888.00 2015-08-19 11:51:36.000 231 12600.38 69.42 54543.62 88888.00 2015-08-19 11:51:36.125 231 12600.42 69.40 54543.62 88888.00 2015-08-19 11:51:36.250 231 12600.35 69.38 54543.65 88888.00 2015-08-19 11:51:36.375 231 12600.33 69.40 54543.62 88888.00 2015-08-19 11:51:36.500 231 12600.30 69.40 54543.62 88888.00 2015-08-19 11:51:36.625 231 12600.30 69.38 54543.62 88888.00 2015-08-19 11:51:36.750 231 12600.35 69.38 54543.62 88888.00 2015-08-19 11:51:36.875 231 12600.35 69.38 54543.62 88888.00 2015-08-19 11:51:37.000 231 12600.35 69.38 54543.62 88888.00 2015-08-19 11:51:37.125 231 12600.33 69.35 54543.60 88888.00 2015-08-19 11:51:37.250 231 12600.33 69.33 54543.62 88888.00 2015-08-19 11:51:37.375 231 12600.33 69.35 54543.60 88888.00 2015-08-19 11:51:37.500 231 12600.35 69.33 54543.62 88888.00 2015-08-19 11:51:37.625 231 12600.30 69.30 54543.62 88888.00 2015-08-19 11:51:37.750 231 12600.33 69.30 54543.62 88888.00 2015-08-19 11:51:37.875 231 12600.35 69.33 54543.65 88888.00 2015-08-19 11:51:38.000 231 12600.33 69.33 54543.62 88888.00 2015-08-19 11:51:38.125 231 12600.27 69.33 54543.62 88888.00 2015-08-19 11:51:38.250 231 12600.27 69.30 54543.60 88888.00 2015-08-19 11:51:38.375 231 12600.30 69.33 54543.60 88888.00 2015-08-19 11:51:38.500 231 12600.25 69.30 54543.60 88888.00 2015-08-19 11:51:38.625 231 12600.25 69.30 54543.60 88888.00 2015-08-19 11:51:38.750 231 12600.27 69.30 54543.57 88888.00 2015-08-19 11:51:38.875 231 12600.20 69.30 54543.57 88888.00 2015-08-19 11:51:39.000 231 12600.17 69.28 54543.62 88888.00 2015-08-19 11:51:39.125 231 12600.15 69.28 54543.60 88888.00 2015-08-19 11:51:39.250 231 12600.20 69.28 54543.62 88888.00 2015-08-19 11:51:39.375 231 12600.23 69.30 54543.60 88888.00 2015-08-19 11:51:39.500 231 12600.15 69.25 54543.60 88888.00 2015-08-19 11:51:39.625 231 12600.20 69.25 54543.60 88888.00 2015-08-19 11:51:39.750 231 12600.27 69.33 54543.57 88888.00 2015-08-19 11:51:39.875 231 12600.25 69.30 54543.60 88888.00 2015-08-19 11:51:40.000 231 12600.23 69.28 54543.57 88888.00 2015-08-19 11:51:40.125 231 12600.20 69.25 54543.57 88888.00 2015-08-19 11:51:40.250 231 12600.15 69.28 54543.57 88888.00 2015-08-19 11:51:40.375 231 12600.17 69.33 54543.57 88888.00 2015-08-19 11:51:40.500 231 12600.12 69.33 54543.57 88888.00 2015-08-19 11:51:40.625 231 12600.08 69.28 54543.53 88888.00 2015-08-19 11:51:40.750 231 12600.12 69.28 54543.55 88888.00 2015-08-19 11:51:40.875 231 12600.12 69.30 54543.53 88888.00 2015-08-19 11:51:41.000 231 12600.15 69.28 54543.53 88888.00 2015-08-19 11:51:41.125 231 12600.15 69.28 54543.55 88888.00 2015-08-19 11:51:41.250 231 12600.12 69.28 54543.57 88888.00 2015-08-19 11:51:41.375 231 12600.12 69.28 54543.55 88888.00 2015-08-19 11:51:41.500 231 12600.08 69.30 54543.55 88888.00 2015-08-19 11:51:41.625 231 12600.00 69.30 54543.55 88888.00 2015-08-19 11:51:41.750 231 12600.00 69.25 54543.57 88888.00 2015-08-19 11:51:41.875 231 12600.00 69.25 54543.53 88888.00 2015-08-19 11:51:42.000 231 12600.02 69.22 54543.53 88888.00 2015-08-19 11:51:42.125 231 12599.95 69.22 54543.53 88888.00 2015-08-19 11:51:42.250 231 12599.98 69.25 54543.53 88888.00 2015-08-19 11:51:42.375 231 12600.00 69.25 54543.53 88888.00 2015-08-19 11:51:42.500 231 12599.98 69.22 54543.50 88888.00 2015-08-19 11:51:42.625 231 12599.98 69.20 54543.53 88888.00 2015-08-19 11:51:42.750 231 12599.95 69.22 54543.53 88888.00 2015-08-19 11:51:42.875 231 12599.95 69.22 54543.55 88888.00 2015-08-19 11:51:43.000 231 12599.90 69.20 54543.50 88888.00 2015-08-19 11:51:43.125 231 12599.85 69.20 54543.50 88888.00 2015-08-19 11:51:43.250 231 12599.83 69.15 54543.53 88888.00 2015-08-19 11:51:43.375 231 12599.85 69.17 54543.53 88888.00 2015-08-19 11:51:43.500 231 12599.88 69.17 54543.50 88888.00 2015-08-19 11:51:43.625 231 12599.88 69.17 54543.47 88888.00 2015-08-19 11:51:43.750 231 12599.83 69.17 54543.47 88888.00 2015-08-19 11:51:43.875 231 12599.77 69.15 54543.50 88888.00 2015-08-19 11:51:44.000 231 12599.80 69.15 54543.50 88888.00 2015-08-19 11:51:44.125 231 12599.83 69.12 54543.53 88888.00 2015-08-19 11:51:44.250 231 12599.77 69.10 54543.55 88888.00 2015-08-19 11:51:44.375 231 12599.75 69.10 54543.53 88888.00 2015-08-19 11:51:44.500 231 12599.75 69.08 54543.50 88888.00 2015-08-19 11:51:44.625 231 12599.75 69.08 54543.53 88888.00 2015-08-19 11:51:44.750 231 12599.70 69.03 54543.47 88888.00 2015-08-19 11:51:44.875 231 12599.67 69.03 54543.45 88888.00 2015-08-19 11:51:45.000 231 12599.70 69.08 54543.43 88888.00 2015-08-19 11:51:45.125 231 12599.67 69.10 54543.45 88888.00 2015-08-19 11:51:45.250 231 12599.60 69.05 54543.47 88888.00 2015-08-19 11:51:45.375 231 12599.55 69.05 54543.50 88888.00 2015-08-19 11:51:45.500 231 12599.60 69.05 54543.47 88888.00 2015-08-19 11:51:45.625 231 12599.60 69.05 54543.47 88888.00 2015-08-19 11:51:45.750 231 12599.58 69.03 54543.50 88888.00 2015-08-19 11:51:45.875 231 12599.65 69.05 54543.53 88888.00 2015-08-19 11:51:46.000 231 12599.73 69.05 54543.50 88888.00 2015-08-19 11:51:46.125 231 12599.73 69.03 54543.50 88888.00 2015-08-19 11:51:46.250 231 12599.67 69.00 54543.47 88888.00 2015-08-19 11:51:46.375 231 12599.60 69.00 54543.45 88888.00 2015-08-19 11:51:46.500 231 12599.60 69.05 54543.45 88888.00 2015-08-19 11:51:46.625 231 12599.62 69.05 54543.45 88888.00 2015-08-19 11:51:46.750 231 12599.58 69.00 54543.47 88888.00 2015-08-19 11:51:46.875 231 12599.60 68.97 54543.47 88888.00 2015-08-19 11:51:47.000 231 12599.60 68.97 54543.47 88888.00 2015-08-19 11:51:47.125 231 12599.58 69.00 54543.47 88888.00 2015-08-19 11:51:47.250 231 12599.58 68.97 54543.45 88888.00 2015-08-19 11:51:47.375 231 12599.60 68.97 54543.43 88888.00 2015-08-19 11:51:47.500 231 12599.60 68.95 54543.43 88888.00 2015-08-19 11:51:47.625 231 12599.62 68.92 54543.40 88888.00 2015-08-19 11:51:47.750 231 12599.67 68.97 54543.43 88888.00 2015-08-19 11:51:47.875 231 12599.65 68.97 54543.45 88888.00 2015-08-19 11:51:48.000 231 12599.67 68.97 54543.45 88888.00 2015-08-19 11:51:48.125 231 12599.62 68.97 54543.47 88888.00 2015-08-19 11:51:48.250 231 12599.60 68.92 54543.50 88888.00 2015-08-19 11:51:48.375 231 12599.60 68.92 54543.45 88888.00 2015-08-19 11:51:48.500 231 12599.60 68.95 54543.45 88888.00 2015-08-19 11:51:48.625 231 12599.58 68.95 54543.43 88888.00 2015-08-19 11:51:48.750 231 12599.58 68.92 54543.40 88888.00 2015-08-19 11:51:48.875 231 12599.58 68.92 54543.40 88888.00 2015-08-19 11:51:49.000 231 12599.52 68.90 54543.38 88888.00 2015-08-19 11:51:49.125 231 12599.50 68.90 54543.38 88888.00 2015-08-19 11:51:49.250 231 12599.52 68.92 54543.38 88888.00 2015-08-19 11:51:49.375 231 12599.55 68.92 54543.38 88888.00 2015-08-19 11:51:49.500 231 12599.52 68.92 54543.38 88888.00 2015-08-19 11:51:49.625 231 12599.55 68.85 54543.35 88888.00 2015-08-19 11:51:49.750 231 12599.60 68.88 54543.38 88888.00 2015-08-19 11:51:49.875 231 12599.62 68.90 54543.40 88888.00 2015-08-19 11:51:50.000 231 12599.55 68.90 54543.38 88888.00 2015-08-19 11:51:50.125 231 12599.50 68.88 54543.38 88888.00 2015-08-19 11:51:50.250 231 12599.48 68.90 54543.40 88888.00 2015-08-19 11:51:50.375 231 12599.45 68.90 54543.38 88888.00 2015-08-19 11:51:50.500 231 12599.42 68.85 54543.32 88888.00 2015-08-19 11:51:50.625 231 12599.42 68.83 54543.32 88888.00 2015-08-19 11:51:50.750 231 12599.40 68.88 54543.32 88888.00 2015-08-19 11:51:50.875 231 12599.48 68.83 54543.35 88888.00 2015-08-19 11:51:51.000 231 12599.48 68.80 54543.32 88888.00 2015-08-19 11:51:51.125 231 12599.48 68.78 54543.32 88888.00 2015-08-19 11:51:51.250 231 12599.48 68.80 54543.35 88888.00 2015-08-19 11:51:51.375 231 12599.50 68.78 54543.35 88888.00 2015-08-19 11:51:51.500 231 12599.50 68.78 54543.35 88888.00 2015-08-19 11:51:51.625 231 12599.48 68.78 54543.35 88888.00 2015-08-19 11:51:51.750 231 12599.42 68.78 54543.35 88888.00 2015-08-19 11:51:51.875 231 12599.38 68.75 54543.32 88888.00 2015-08-19 11:51:52.000 231 12599.30 68.75 54543.35 88888.00 2015-08-19 11:51:52.125 231 12599.30 68.75 54543.35 88888.00 2015-08-19 11:51:52.250 231 12599.27 68.75 54543.38 88888.00 2015-08-19 11:51:52.375 231 12599.27 68.75 54543.35 88888.00 2015-08-19 11:51:52.500 231 12599.25 68.72 54543.32 88888.00 2015-08-19 11:51:52.625 231 12599.27 68.72 54543.35 88888.00 2015-08-19 11:51:52.750 231 12599.27 68.70 54543.30 88888.00 2015-08-19 11:51:52.875 231 12599.30 68.72 54543.35 88888.00 2015-08-19 11:51:53.000 231 12599.27 68.70 54543.32 88888.00 2015-08-19 11:51:53.125 231 12599.20 68.67 54543.32 88888.00 2015-08-19 11:51:53.250 231 12599.15 68.70 54543.38 88888.00 2015-08-19 11:51:53.375 231 12599.25 68.70 54543.35 88888.00 2015-08-19 11:51:53.500 231 12599.23 68.70 54543.32 88888.00 2015-08-19 11:51:53.625 231 12599.20 68.70 54543.32 88888.00 2015-08-19 11:51:53.750 231 12599.23 68.67 54543.32 88888.00 2015-08-19 11:51:53.875 231 12599.20 68.67 54543.28 88888.00 2015-08-19 11:51:54.000 231 12599.17 68.67 54543.30 88888.00 2015-08-19 11:51:54.125 231 12599.17 68.67 54543.32 88888.00 2015-08-19 11:51:54.250 231 12599.15 68.67 54543.32 88888.00 2015-08-19 11:51:54.375 231 12599.15 68.67 54543.30 88888.00 2015-08-19 11:51:54.500 231 12599.15 68.67 54543.32 88888.00 2015-08-19 11:51:54.625 231 12599.12 68.70 54543.32 88888.00 2015-08-19 11:51:54.750 231 12599.10 68.65 54543.32 88888.00 2015-08-19 11:51:54.875 231 12599.10 68.62 54543.30 88888.00 2015-08-19 11:51:55.000 231 12599.08 68.62 54543.32 88888.00 2015-08-19 11:51:55.125 231 12599.12 68.65 54543.32 88888.00 2015-08-19 11:51:55.250 231 12599.08 68.65 54543.32 88888.00 2015-08-19 11:51:55.375 231 12599.02 68.65 54543.28 88888.00 2015-08-19 11:51:55.500 231 12599.05 68.65 54543.28 88888.00 2015-08-19 11:51:55.625 231 12599.05 68.62 54543.28 88888.00 2015-08-19 11:51:55.750 231 12599.10 68.62 54543.30 88888.00 2015-08-19 11:51:55.875 231 12599.10 68.60 54543.28 88888.00 2015-08-19 11:51:56.000 231 12599.08 68.62 54543.28 88888.00 2015-08-19 11:51:56.125 231 12599.05 68.62 54543.25 88888.00 2015-08-19 11:51:56.250 231 12598.98 68.62 54543.30 88888.00 2015-08-19 11:51:56.375 231 12598.98 68.67 54543.30 88888.00 2015-08-19 11:51:56.500 231 12599.02 68.67 54543.30 88888.00 2015-08-19 11:51:56.625 231 12599.05 68.65 54543.28 88888.00 2015-08-19 11:51:56.750 231 12599.00 68.67 54543.28 88888.00 2015-08-19 11:51:56.875 231 12598.98 68.65 54543.28 88888.00 2015-08-19 11:51:57.000 231 12598.92 68.65 54543.28 88888.00 2015-08-19 11:51:57.125 231 12598.90 68.65 54543.25 88888.00 2015-08-19 11:51:57.250 231 12598.85 68.62 54543.25 88888.00 2015-08-19 11:51:57.375 231 12598.88 68.58 54543.25 88888.00 2015-08-19 11:51:57.500 231 12598.83 68.58 54543.25 88888.00 2015-08-19 11:51:57.625 231 12598.80 68.60 54543.30 88888.00 2015-08-19 11:51:57.750 231 12598.75 68.62 54543.25 88888.00 2015-08-19 11:51:57.875 231 12598.77 68.60 54543.25 88888.00 2015-08-19 11:51:58.000 231 12598.80 68.62 54543.22 88888.00 2015-08-19 11:51:58.125 231 12598.77 68.62 54543.25 88888.00 2015-08-19 11:51:58.250 231 12598.67 68.65 54543.25 88888.00 2015-08-19 11:51:58.375 231 12598.65 68.65 54543.25 88888.00 2015-08-19 11:51:58.500 231 12598.73 68.65 54543.25 88888.00 2015-08-19 11:51:58.625 231 12598.75 68.65 54543.25 88888.00 2015-08-19 11:51:58.750 231 12598.73 68.60 54543.25 88888.00 2015-08-19 11:51:58.875 231 12598.70 68.62 54543.28 88888.00 2015-08-19 11:51:59.000 231 12598.67 68.62 54543.25 88888.00 2015-08-19 11:51:59.125 231 12598.67 68.65 54543.25 88888.00 2015-08-19 11:51:59.250 231 12598.58 68.60 54543.28 88888.00 2015-08-19 11:51:59.375 231 12598.60 68.62 54543.25 88888.00 2015-08-19 11:51:59.500 231 12598.62 68.60 54543.25 88888.00 2015-08-19 11:51:59.625 231 12598.62 68.60 54543.25 88888.00 2015-08-19 11:51:59.750 231 12598.62 68.62 54543.22 88888.00 2015-08-19 11:51:59.875 231 12598.60 68.60 54543.22 88888.00 2015-08-19 11:52:00.000 231 12598.60 68.58 54543.22 88888.00 2015-08-19 11:52:00.125 231 12598.62 68.58 54543.22 88888.00 2015-08-19 11:52:00.250 231 12598.65 68.58 54543.20 88888.00 2015-08-19 11:52:00.375 231 12598.62 68.58 54543.22 88888.00 2015-08-19 11:52:00.500 231 12598.58 68.60 54543.20 88888.00 2015-08-19 11:52:00.625 231 12598.58 68.58 54543.20 88888.00 2015-08-19 11:52:00.750 231 12598.60 68.62 54543.20 88888.00 2015-08-19 11:52:00.875 231 12598.60 68.60 54543.20 88888.00 2015-08-19 11:52:01.000 231 12598.55 68.60 54543.22 88888.00 2015-08-19 11:52:01.125 231 12598.52 68.55 54543.22 88888.00 2015-08-19 11:52:01.250 231 12598.52 68.53 54543.20 88888.00 2015-08-19 11:52:01.375 231 12598.60 68.55 54543.20 88888.00 2015-08-19 11:52:01.500 231 12598.65 68.58 54543.18 88888.00 2015-08-19 11:52:01.625 231 12598.62 68.55 54543.20 88888.00 2015-08-19 11:52:01.750 231 12598.58 68.53 54543.22 88888.00 2015-08-19 11:52:01.875 231 12598.55 68.55 54543.20 88888.00 2015-08-19 11:52:02.000 231 12598.58 68.60 54543.18 88888.00 2015-08-19 11:52:02.125 231 12598.60 68.58 54543.20 88888.00 2015-08-19 11:52:02.250 231 12598.50 68.55 54543.18 88888.00 2015-08-19 11:52:02.375 231 12598.50 68.55 54543.15 88888.00 2015-08-19 11:52:02.500 231 12598.50 68.55 54543.15 88888.00 2015-08-19 11:52:02.625 231 12598.55 68.58 54543.18 88888.00 2015-08-19 11:52:02.750 231 12598.60 68.55 54543.15 88888.00 2015-08-19 11:52:02.875 231 12598.65 68.55 54543.12 88888.00 2015-08-19 11:52:03.000 231 12598.62 68.53 54543.12 88888.00 2015-08-19 11:52:03.125 231 12598.58 68.53 54543.12 88888.00 2015-08-19 11:52:03.250 231 12598.50 68.55 54543.12 88888.00 2015-08-19 11:52:03.375 231 12598.50 68.55 54543.12 88888.00 2015-08-19 11:52:03.500 231 12598.55 68.55 54543.15 88888.00 2015-08-19 11:52:03.625 231 12598.52 68.55 54543.15 88888.00 2015-08-19 11:52:03.750 231 12598.52 68.53 54543.12 88888.00 2015-08-19 11:52:03.875 231 12598.52 68.58 54543.12 88888.00 2015-08-19 11:52:04.000 231 12598.52 68.55 54543.10 88888.00 2015-08-19 11:52:04.125 231 12598.58 68.58 54543.10 88888.00 2015-08-19 11:52:04.250 231 12598.58 68.55 54543.12 88888.00 2015-08-19 11:52:04.375 231 12598.62 68.55 54543.12 88888.00 2015-08-19 11:52:04.500 231 12598.62 68.55 54543.12 88888.00 2015-08-19 11:52:04.625 231 12598.58 68.58 54543.12 88888.00 2015-08-19 11:52:04.750 231 12598.48 68.55 54543.10 88888.00 2015-08-19 11:52:04.875 231 12598.48 68.53 54543.12 88888.00 2015-08-19 11:52:05.000 231 12598.52 68.53 54543.12 88888.00 2015-08-19 11:52:05.125 231 12598.60 68.53 54543.12 88888.00 2015-08-19 11:52:05.250 231 12598.58 68.50 54543.07 88888.00 2015-08-19 11:52:05.375 231 12598.52 68.47 54543.07 88888.00 2015-08-19 11:52:05.500 231 12598.52 68.53 54543.07 88888.00 2015-08-19 11:52:05.625 231 12598.50 68.53 54543.07 88888.00 2015-08-19 11:52:05.750 231 12598.50 68.53 54543.07 88888.00 2015-08-19 11:52:05.875 231 12598.52 68.53 54543.05 88888.00 2015-08-19 11:52:06.000 231 12598.48 68.50 54543.05 88888.00 2015-08-19 11:52:06.125 231 12598.45 68.50 54543.05 88888.00 2015-08-19 11:52:06.250 231 12598.48 68.55 54543.05 88888.00 2015-08-19 11:52:06.375 231 12598.58 68.53 54543.05 88888.00 2015-08-19 11:52:06.500 231 12598.60 68.53 54543.07 88888.00 2015-08-19 11:52:06.625 231 12598.55 68.53 54543.07 88888.00 2015-08-19 11:52:06.750 231 12598.48 68.50 54543.07 88888.00 2015-08-19 11:52:06.875 231 12598.50 68.53 54543.05 88888.00 2015-08-19 11:52:07.000 231 12598.52 68.53 54543.03 88888.00 2015-08-19 11:52:07.125 231 12598.45 68.47 54543.03 88888.00 2015-08-19 11:52:07.250 231 12598.40 68.50 54543.05 88888.00 2015-08-19 11:52:07.375 231 12598.42 68.53 54543.03 88888.00 2015-08-19 11:52:07.500 231 12598.42 68.55 54543.05 88888.00 2015-08-19 11:52:07.625 231 12598.40 68.55 54543.05 88888.00 2015-08-19 11:52:07.750 231 12598.48 68.53 54543.05 88888.00 2015-08-19 11:52:07.875 231 12598.48 68.55 54543.05 88888.00 2015-08-19 11:52:08.000 231 12598.45 68.55 54543.05 88888.00 2015-08-19 11:52:08.125 231 12598.42 68.55 54543.05 88888.00 2015-08-19 11:52:08.250 231 12598.38 68.53 54543.05 88888.00 2015-08-19 11:52:08.375 231 12598.40 68.53 54543.05 88888.00 2015-08-19 11:52:08.500 231 12598.42 68.58 54543.05 88888.00 2015-08-19 11:52:08.625 231 12598.45 68.55 54543.03 88888.00 2015-08-19 11:52:08.750 231 12598.38 68.53 54542.95 88888.00 2015-08-19 11:52:08.875 231 12598.33 68.50 54542.95 88888.00 2015-08-19 11:52:09.000 231 12598.30 68.50 54542.93 88888.00 2015-08-19 11:52:09.125 231 12598.30 68.50 54542.95 88888.00 2015-08-19 11:52:09.250 231 12598.30 68.55 54542.95 88888.00 2015-08-19 11:52:09.375 231 12598.30 68.55 54542.97 88888.00 2015-08-19 11:52:09.500 231 12598.25 68.55 54542.97 88888.00 2015-08-19 11:52:09.625 231 12598.23 68.58 54542.97 88888.00 2015-08-19 11:52:09.750 231 12598.23 68.55 54542.95 88888.00 2015-08-19 11:52:09.875 231 12598.20 68.55 54542.95 88888.00 2015-08-19 11:52:10.000 231 12598.20 68.55 54542.97 88888.00 2015-08-19 11:52:10.125 231 12598.20 68.60 54543.00 88888.00 2015-08-19 11:52:10.250 231 12598.25 68.60 54542.97 88888.00 2015-08-19 11:52:10.375 231 12598.25 68.60 54542.95 88888.00 2015-08-19 11:52:10.500 231 12598.23 68.58 54542.93 88888.00 2015-08-19 11:52:10.625 231 12598.20 68.53 54542.95 88888.00 2015-08-19 11:52:10.750 231 12598.20 68.53 54542.95 88888.00 2015-08-19 11:52:10.875 231 12598.17 68.55 54542.93 88888.00 2015-08-19 11:52:11.000 231 12598.17 68.55 54542.90 88888.00 2015-08-19 11:52:11.125 231 12598.17 68.53 54542.90 88888.00 2015-08-19 11:52:11.250 231 12598.15 68.53 54542.93 88888.00 2015-08-19 11:52:11.375 231 12598.20 68.55 54542.93 88888.00 2015-08-19 11:52:11.500 231 12598.15 68.58 54542.93 88888.00 2015-08-19 11:52:11.625 231 12598.12 68.53 54542.90 88888.00 2015-08-19 11:52:11.750 231 12598.08 68.50 54542.88 88888.00 2015-08-19 11:52:11.875 231 12598.08 68.47 54542.88 88888.00 2015-08-19 11:52:12.000 231 12598.10 68.50 54542.88 88888.00 2015-08-19 11:52:12.125 231 12598.12 68.53 54542.90 88888.00 2015-08-19 11:52:12.250 231 12598.12 68.55 54542.90 88888.00 2015-08-19 11:52:12.375 231 12598.12 68.55 54542.90 88888.00 2015-08-19 11:52:12.500 231 12598.10 68.55 54542.88 88888.00 2015-08-19 11:52:12.625 231 12598.02 68.50 54542.90 88888.00 2015-08-19 11:52:12.750 231 12598.02 68.47 54542.90 88888.00 2015-08-19 11:52:12.875 231 12598.10 68.47 54542.88 88888.00 2015-08-19 11:52:13.000 231 12598.15 68.47 54542.85 88888.00 2015-08-19 11:52:13.125 231 12598.08 68.45 54542.85 88888.00 2015-08-19 11:52:13.250 231 12598.05 68.45 54542.90 88888.00 2015-08-19 11:52:13.375 231 12598.10 68.45 54542.88 88888.00 2015-08-19 11:52:13.500 231 12598.12 68.45 54542.85 88888.00 2015-08-19 11:52:13.625 231 12598.12 68.40 54542.82 88888.00 2015-08-19 11:52:13.750 231 12598.10 68.40 54542.85 88888.00 2015-08-19 11:52:13.875 231 12598.10 68.42 54542.85 88888.00 2015-08-19 11:52:14.000 231 12598.02 68.38 54542.85 88888.00 2015-08-19 11:52:14.125 231 12598.02 68.35 54542.85 88888.00 2015-08-19 11:52:14.250 231 12598.02 68.35 54542.85 88888.00 2015-08-19 11:52:14.375 231 12598.05 68.40 54542.85 88888.00 2015-08-19 11:52:14.500 231 12598.00 68.38 54542.82 88888.00 2015-08-19 11:52:14.625 231 12598.00 68.35 54542.80 88888.00 2015-08-19 11:52:14.750 231 12598.02 68.35 54542.80 88888.00 2015-08-19 11:52:14.875 231 12598.00 68.38 54542.82 88888.00 2015-08-19 11:52:15.000 231 12597.98 68.38 54542.80 88888.00 2015-08-19 11:52:15.125 231 12597.90 68.35 54542.80 88888.00 2015-08-19 11:52:15.250 231 12597.90 68.40 54542.80 88888.00 2015-08-19 11:52:15.375 231 12598.00 68.40 54542.80 88888.00 2015-08-19 11:52:15.500 231 12598.02 68.38 54542.80 88888.00 2015-08-19 11:52:15.625 231 12598.05 68.35 54542.78 88888.00 2015-08-19 11:52:15.750 231 12598.08 68.38 54542.78 88888.00 2015-08-19 11:52:15.875 231 12598.08 68.38 54542.80 88888.00 2015-08-19 11:52:16.000 231 12598.02 68.40 54542.80 88888.00 2015-08-19 11:52:16.125 231 12598.00 68.42 54542.80 88888.00 2015-08-19 11:52:16.250 231 12598.05 68.38 54542.82 88888.00 2015-08-19 11:52:16.375 231 12598.02 68.40 54542.82 88888.00 2015-08-19 11:52:16.500 231 12598.08 68.40 54542.75 88888.00 2015-08-19 11:52:16.625 231 12598.02 68.40 54542.72 88888.00 2015-08-19 11:52:16.750 231 12597.95 68.40 54542.72 88888.00 2015-08-19 11:52:16.875 231 12597.98 68.40 54542.75 88888.00 2015-08-19 11:52:17.000 231 12598.10 68.38 54542.75 88888.00 2015-08-19 11:52:17.125 231 12598.10 68.42 54542.75 88888.00 2015-08-19 11:52:17.250 231 12598.08 68.40 54542.72 88888.00 2015-08-19 11:52:17.375 231 12598.08 68.38 54542.72 88888.00 2015-08-19 11:52:17.500 231 12598.05 68.40 54542.72 88888.00 2015-08-19 11:52:17.625 231 12598.08 68.42 54542.72 88888.00 2015-08-19 11:52:17.750 231 12598.08 68.42 54542.75 88888.00 2015-08-19 11:52:17.875 231 12598.05 68.45 54542.75 88888.00 2015-08-19 11:52:18.000 231 12598.10 68.42 54542.72 88888.00 2015-08-19 11:52:18.125 231 12598.10 68.42 54542.68 88888.00 2015-08-19 11:52:18.250 231 12598.10 68.40 54542.70 88888.00 2015-08-19 11:52:18.375 231 12598.08 68.42 54542.72 88888.00 2015-08-19 11:52:18.500 231 12598.08 68.42 54542.72 88888.00 2015-08-19 11:52:18.625 231 12598.10 68.42 54542.70 88888.00 2015-08-19 11:52:18.750 231 12598.12 68.40 54542.68 88888.00 2015-08-19 11:52:18.875 231 12598.12 68.42 54542.68 88888.00 2015-08-19 11:52:19.000 231 12598.15 68.42 54542.68 88888.00 2015-08-19 11:52:19.125 231 12598.12 68.42 54542.70 88888.00 2015-08-19 11:52:19.250 231 12598.10 68.40 54542.72 88888.00 2015-08-19 11:52:19.375 231 12598.02 68.45 54542.72 88888.00 2015-08-19 11:52:19.500 231 12598.00 68.45 54542.72 88888.00 2015-08-19 11:52:19.625 231 12598.08 68.47 54542.72 88888.00 2015-08-19 11:52:19.750 231 12598.15 68.42 54542.72 88888.00 2015-08-19 11:52:19.875 231 12598.10 68.38 54542.68 88888.00 2015-08-19 11:52:20.000 231 12598.08 68.38 54542.70 88888.00 2015-08-19 11:52:20.125 231 12598.12 68.40 54542.70 88888.00 2015-08-19 11:52:20.250 231 12598.12 68.40 54542.65 88888.00 2015-08-19 11:52:20.375 231 12598.10 68.40 54542.65 88888.00 2015-08-19 11:52:20.500 231 12598.10 68.40 54542.65 88888.00 2015-08-19 11:52:20.625 231 12598.15 68.40 54542.62 88888.00 2015-08-19 11:52:20.750 231 12598.12 68.40 54542.65 88888.00 2015-08-19 11:52:20.875 231 12598.10 68.40 54542.68 88888.00 2015-08-19 11:52:21.000 231 12598.12 68.40 54542.62 88888.00 2015-08-19 11:52:21.125 231 12598.15 68.40 54542.60 88888.00 2015-08-19 11:52:21.250 231 12598.10 68.35 54542.62 88888.00 2015-08-19 11:52:21.375 231 12598.12 68.40 54542.62 88888.00 2015-08-19 11:52:21.500 231 12598.10 68.40 54542.60 88888.00 2015-08-19 11:52:21.625 231 12598.10 68.38 54542.60 88888.00 2015-08-19 11:52:21.750 231 12598.10 68.40 54542.60 88888.00 2015-08-19 11:52:21.875 231 12598.10 68.38 54542.60 88888.00 2015-08-19 11:52:22.000 231 12598.10 68.40 54542.57 88888.00 2015-08-19 11:52:22.125 231 12598.10 68.38 54542.57 88888.00 2015-08-19 11:52:22.250 231 12598.08 68.33 54542.60 88888.00 2015-08-19 11:52:22.375 231 12598.10 68.33 54542.57 88888.00 2015-08-19 11:52:22.500 231 12598.10 68.38 54542.57 88888.00 2015-08-19 11:52:22.625 231 12598.17 68.38 54542.57 88888.00 2015-08-19 11:52:22.750 231 12598.23 68.40 54542.57 88888.00 2015-08-19 11:52:22.875 231 12598.20 68.38 54542.57 88888.00 2015-08-19 11:52:23.000 231 12598.17 68.35 54542.55 88888.00 2015-08-19 11:52:23.125 231 12598.20 68.33 54542.57 88888.00 2015-08-19 11:52:23.250 231 12598.20 68.33 54542.57 88888.00 2015-08-19 11:52:23.375 231 12598.23 68.33 54542.55 88888.00 2015-08-19 11:52:23.500 231 12598.23 68.35 54542.57 88888.00 2015-08-19 11:52:23.625 231 12598.23 68.38 54542.55 88888.00 2015-08-19 11:52:23.750 231 12598.25 68.38 54542.57 88888.00 2015-08-19 11:52:23.875 231 12598.25 68.35 54542.55 88888.00 2015-08-19 11:52:24.000 231 12598.20 68.33 54542.53 88888.00 2015-08-19 11:52:24.125 231 12598.23 68.30 54542.53 88888.00 2015-08-19 11:52:24.250 231 12598.25 68.30 54542.55 88888.00 2015-08-19 11:52:24.375 231 12598.30 68.35 54542.57 88888.00 2015-08-19 11:52:24.500 231 12598.30 68.35 54542.55 88888.00 2015-08-19 11:52:24.625 231 12598.27 68.40 54542.57 88888.00 2015-08-19 11:52:24.750 231 12598.25 68.38 54542.55 88888.00 2015-08-19 11:52:24.875 231 12598.23 68.33 54542.53 88888.00 2015-08-19 11:52:25.000 231 12598.25 68.33 54542.53 88888.00 2015-08-19 11:52:25.125 231 12598.27 68.38 54542.53 88888.00 2015-08-19 11:52:25.250 231 12598.30 68.40 54542.53 88888.00 2015-08-19 11:52:25.375 231 12598.33 68.38 54542.55 88888.00 2015-08-19 11:52:25.500 231 12598.33 68.40 54542.53 88888.00 2015-08-19 11:52:25.625 231 12598.33 68.40 54542.50 88888.00 2015-08-19 11:52:25.750 231 12598.35 68.40 54542.50 88888.00 2015-08-19 11:52:25.875 231 12598.38 68.40 54542.50 88888.00 2015-08-19 11:52:26.000 231 12598.38 68.40 54542.47 88888.00 2015-08-19 11:52:26.125 231 12598.33 68.38 54542.50 88888.00 2015-08-19 11:52:26.250 231 12598.30 68.40 54542.50 88888.00 2015-08-19 11:52:26.375 231 12598.30 68.42 54542.50 88888.00 2015-08-19 11:52:26.500 231 12598.30 68.42 54542.50 88888.00 2015-08-19 11:52:26.625 231 12598.35 68.40 54542.50 88888.00 2015-08-19 11:52:26.750 231 12598.33 68.40 54542.47 88888.00 2015-08-19 11:52:26.875 231 12598.30 68.40 54542.47 88888.00 2015-08-19 11:52:27.000 231 12598.33 68.35 54542.43 88888.00 2015-08-19 11:52:27.125 231 12598.38 68.35 54542.43 88888.00 2015-08-19 11:52:27.250 231 12598.33 68.35 54542.43 88888.00 2015-08-19 11:52:27.375 231 12598.35 68.38 54542.43 88888.00 2015-08-19 11:52:27.500 231 12598.35 68.38 54542.45 88888.00 2015-08-19 11:52:27.625 231 12598.38 68.38 54542.45 88888.00 2015-08-19 11:52:27.750 231 12598.33 68.38 54542.43 88888.00 2015-08-19 11:52:27.875 231 12598.30 68.40 54542.43 88888.00 2015-08-19 11:52:28.000 231 12598.27 68.42 54542.43 88888.00 2015-08-19 11:52:28.125 231 12598.25 68.40 54542.43 88888.00 2015-08-19 11:52:28.250 231 12598.30 68.38 54542.43 88888.00 2015-08-19 11:52:28.375 231 12598.35 68.40 54542.45 88888.00 2015-08-19 11:52:28.500 231 12598.33 68.42 54542.43 88888.00 2015-08-19 11:52:28.625 231 12598.27 68.42 54542.45 88888.00 2015-08-19 11:52:28.750 231 12598.27 68.38 54542.40 88888.00 2015-08-19 11:52:28.875 231 12598.30 68.38 54542.35 88888.00 2015-08-19 11:52:29.000 231 12598.33 68.40 54542.35 88888.00 2015-08-19 11:52:29.125 231 12598.30 68.38 54542.38 88888.00 2015-08-19 11:52:29.250 231 12598.25 68.35 54542.43 88888.00 2015-08-19 11:52:29.375 231 12598.25 68.40 54542.45 88888.00 2015-08-19 11:52:29.500 231 12598.25 68.40 54542.40 88888.00 2015-08-19 11:52:29.625 231 12598.27 68.40 54542.43 88888.00 2015-08-19 11:52:29.750 231 12598.23 68.40 54542.43 88888.00 2015-08-19 11:52:29.875 231 12598.17 68.40 54542.43 88888.00 2015-08-19 11:52:30.000 231 12598.15 68.38 54542.43 88888.00 2015-08-19 11:52:30.125 231 12598.15 68.35 54542.43 88888.00 2015-08-19 11:52:30.250 231 12598.20 68.38 54542.40 88888.00 2015-08-19 11:52:30.375 231 12598.20 68.40 54542.40 88888.00 2015-08-19 11:52:30.500 231 12598.15 68.38 54542.38 88888.00 2015-08-19 11:52:30.625 231 12598.12 68.38 54542.38 88888.00 2015-08-19 11:52:30.750 231 12598.12 68.38 54542.38 88888.00 2015-08-19 11:52:30.875 231 12598.10 68.38 54542.40 88888.00 2015-08-19 11:52:31.000 231 12598.10 68.38 54542.38 88888.00 2015-08-19 11:52:31.125 231 12598.08 68.38 54542.40 88888.00 2015-08-19 11:52:31.250 231 12598.05 68.35 54542.43 88888.00 2015-08-19 11:52:31.375 231 12598.05 68.30 54542.43 88888.00 2015-08-19 11:52:31.500 231 12598.05 68.33 54542.43 88888.00 2015-08-19 11:52:31.625 231 12598.02 68.35 54542.45 88888.00 2015-08-19 11:52:31.750 231 12598.00 68.35 54542.43 88888.00 2015-08-19 11:52:31.875 231 12597.92 68.35 54542.43 88888.00 2015-08-19 11:52:32.000 231 12597.88 68.33 54542.40 88888.00 2015-08-19 11:52:32.125 231 12597.92 68.30 54542.40 88888.00 2015-08-19 11:52:32.250 231 12597.95 68.30 54542.40 88888.00 2015-08-19 11:52:32.375 231 12597.88 68.33 54542.40 88888.00 2015-08-19 11:52:32.500 231 12597.83 68.33 54542.38 88888.00 2015-08-19 11:52:32.625 231 12597.88 68.30 54542.38 88888.00 2015-08-19 11:52:32.750 231 12597.92 68.30 54542.40 88888.00 2015-08-19 11:52:32.875 231 12597.90 68.30 54542.40 88888.00 2015-08-19 11:52:33.000 231 12597.95 68.30 54542.40 88888.00 2015-08-19 11:52:33.125 231 12597.95 68.30 54542.43 88888.00 2015-08-19 11:52:33.250 231 12597.90 68.30 54542.40 88888.00 2015-08-19 11:52:33.375 231 12597.92 68.28 54542.40 88888.00 2015-08-19 11:52:33.500 231 12597.92 68.22 54542.43 88888.00 2015-08-19 11:52:33.625 231 12597.85 68.25 54542.43 88888.00 2015-08-19 11:52:33.750 231 12597.85 68.28 54542.40 88888.00 2015-08-19 11:52:33.875 231 12597.92 68.30 54542.38 88888.00 2015-08-19 11:52:34.000 231 12597.92 68.33 54542.40 88888.00 2015-08-19 11:52:34.125 231 12597.90 68.28 54542.38 88888.00 2015-08-19 11:52:34.250 231 12597.90 68.22 54542.35 88888.00 2015-08-19 11:52:34.375 231 12597.90 68.22 54542.38 88888.00 2015-08-19 11:52:34.500 231 12597.88 68.22 54542.40 88888.00 2015-08-19 11:52:34.625 231 12597.85 68.22 54542.35 88888.00 2015-08-19 11:52:34.750 231 12597.85 68.22 54542.30 88888.00 2015-08-19 11:52:34.875 231 12597.90 68.20 54542.30 88888.00 2015-08-19 11:52:35.000 231 12597.90 68.22 54542.30 88888.00 2015-08-19 11:52:35.125 231 12597.88 68.20 54542.35 88888.00 2015-08-19 11:52:35.250 231 12597.77 68.25 54542.40 88888.00 2015-08-19 11:52:35.375 231 12597.80 68.25 54542.40 88888.00 2015-08-19 11:52:35.500 231 12597.80 68.25 54542.38 88888.00 2015-08-19 11:52:35.625 231 12597.80 68.25 54542.38 88888.00 2015-08-19 11:52:35.750 231 12597.77 68.25 54542.35 88888.00 2015-08-19 11:52:35.875 231 12597.80 68.22 54542.35 88888.00 2015-08-19 11:52:36.000 231 12597.83 68.22 54542.30 88888.00 2015-08-19 11:52:36.125 231 12597.80 68.25 54542.32 88888.00 2015-08-19 11:52:36.250 231 12597.80 68.25 54542.32 88888.00 2015-08-19 11:52:36.375 231 12597.83 68.22 54542.30 88888.00 2015-08-19 11:52:36.500 231 12597.77 68.22 54542.30 88888.00 2015-08-19 11:52:36.625 231 12597.75 68.22 54542.30 88888.00 2015-08-19 11:52:36.750 231 12597.75 68.22 54542.30 88888.00 2015-08-19 11:52:36.875 231 12597.73 68.25 54542.30 88888.00 2015-08-19 11:52:37.000 231 12597.70 68.22 54542.28 88888.00 2015-08-19 11:52:37.125 231 12597.70 68.22 54542.28 88888.00 2015-08-19 11:52:37.250 231 12597.73 68.25 54542.28 88888.00 2015-08-19 11:52:37.375 231 12597.77 68.25 54542.28 88888.00 2015-08-19 11:52:37.500 231 12597.77 68.25 54542.28 88888.00 2015-08-19 11:52:37.625 231 12597.73 68.28 54542.28 88888.00 2015-08-19 11:52:37.750 231 12597.73 68.28 54542.28 88888.00 2015-08-19 11:52:37.875 231 12597.77 68.25 54542.30 88888.00 2015-08-19 11:52:38.000 231 12597.77 68.25 54542.25 88888.00 2015-08-19 11:52:38.125 231 12597.77 68.25 54542.25 88888.00 2015-08-19 11:52:38.250 231 12597.73 68.28 54542.28 88888.00 2015-08-19 11:52:38.375 231 12597.70 68.25 54542.25 88888.00 2015-08-19 11:52:38.500 231 12597.67 68.25 54542.25 88888.00 2015-08-19 11:52:38.625 231 12597.73 68.28 54542.25 88888.00 2015-08-19 11:52:38.750 231 12597.75 68.22 54542.28 88888.00 2015-08-19 11:52:38.875 231 12597.73 68.22 54542.25 88888.00 2015-08-19 11:52:39.000 231 12597.75 68.28 54542.22 88888.00 2015-08-19 11:52:39.125 231 12597.73 68.25 54542.22 88888.00 2015-08-19 11:52:39.250 231 12597.70 68.22 54542.25 88888.00 2015-08-19 11:52:39.375 231 12597.70 68.25 54542.25 88888.00 2015-08-19 11:52:39.500 231 12597.70 68.22 54542.25 88888.00 2015-08-19 11:52:39.625 231 12597.73 68.15 54542.28 88888.00 2015-08-19 11:52:39.750 231 12597.77 68.20 54542.28 88888.00 2015-08-19 11:52:39.875 231 12597.75 68.20 54542.28 88888.00 2015-08-19 11:52:40.000 231 12597.70 68.17 54542.30 88888.00 2015-08-19 11:52:40.125 231 12597.70 68.17 54542.28 88888.00 2015-08-19 11:52:40.250 231 12597.67 68.15 54542.28 88888.00 2015-08-19 11:52:40.375 231 12597.73 68.15 54542.28 88888.00 2015-08-19 11:52:40.500 231 12597.73 68.15 54542.25 88888.00 2015-08-19 11:52:40.625 231 12597.73 68.12 54542.22 88888.00 2015-08-19 11:52:40.750 231 12597.73 68.15 54542.22 88888.00 2015-08-19 11:52:40.875 231 12597.67 68.17 54542.25 88888.00 2015-08-19 11:52:41.000 231 12597.70 68.17 54542.25 88888.00 2015-08-19 11:52:41.125 231 12597.73 68.12 54542.25 88888.00 2015-08-19 11:52:41.250 231 12597.67 68.10 54542.25 88888.00 2015-08-19 11:52:41.375 231 12597.65 68.10 54542.22 88888.00 2015-08-19 11:52:41.500 231 12597.62 68.12 54542.22 88888.00 2015-08-19 11:52:41.625 231 12597.62 68.12 54542.25 88888.00 2015-08-19 11:52:41.750 231 12597.67 68.12 54542.25 88888.00 2015-08-19 11:52:41.875 231 12597.70 68.12 54542.25 88888.00 2015-08-19 11:52:42.000 231 12597.73 68.10 54542.22 88888.00 2015-08-19 11:52:42.125 231 12597.70 68.08 54542.22 88888.00 2015-08-19 11:52:42.250 231 12597.70 68.12 54542.25 88888.00 2015-08-19 11:52:42.375 231 12597.70 68.15 54542.25 88888.00 2015-08-19 11:52:42.500 231 12597.70 68.12 54542.20 88888.00 2015-08-19 11:52:42.625 231 12597.62 68.10 54542.20 88888.00 2015-08-19 11:52:42.750 231 12597.55 68.10 54542.20 88888.00 2015-08-19 11:52:42.875 231 12597.55 68.10 54542.20 88888.00 2015-08-19 11:52:43.000 231 12597.58 68.10 54542.18 88888.00 2015-08-19 11:52:43.125 231 12597.62 68.12 54542.20 88888.00 2015-08-19 11:52:43.250 231 12597.60 68.15 54542.20 88888.00 2015-08-19 11:52:43.375 231 12597.58 68.12 54542.18 88888.00 2015-08-19 11:52:43.500 231 12597.55 68.15 54542.18 88888.00 2015-08-19 11:52:43.625 231 12597.58 68.12 54542.18 88888.00 2015-08-19 11:52:43.750 231 12597.58 68.15 54542.15 88888.00 2015-08-19 11:52:43.875 231 12597.60 68.17 54542.18 88888.00 2015-08-19 11:52:44.000 231 12597.60 68.22 54542.18 88888.00 2015-08-19 11:52:44.125 231 12597.58 68.20 54542.18 88888.00 2015-08-19 11:52:44.250 231 12597.55 68.15 54542.18 88888.00 2015-08-19 11:52:44.375 231 12597.58 68.17 54542.15 88888.00 2015-08-19 11:52:44.500 231 12597.58 68.20 54542.18 88888.00 2015-08-19 11:52:44.625 231 12597.52 68.20 54542.18 88888.00 2015-08-19 11:52:44.750 231 12597.55 68.20 54542.20 88888.00 2015-08-19 11:52:44.875 231 12597.58 68.22 54542.18 88888.00 2015-08-19 11:52:45.000 231 12597.55 68.22 54542.18 88888.00 2015-08-19 11:52:45.125 231 12597.52 68.25 54542.18 88888.00 2015-08-19 11:52:45.250 231 12597.55 68.25 54542.20 88888.00 2015-08-19 11:52:45.375 231 12597.62 68.25 54542.18 88888.00 2015-08-19 11:52:45.500 231 12597.60 68.25 54542.18 88888.00 2015-08-19 11:52:45.625 231 12597.55 68.25 54542.18 88888.00 2015-08-19 11:52:45.750 231 12597.52 68.25 54542.15 88888.00 2015-08-19 11:52:45.875 231 12597.58 68.28 54542.18 88888.00 2015-08-19 11:52:46.000 231 12597.55 68.28 54542.15 88888.00 2015-08-19 11:52:46.125 231 12597.52 68.25 54542.12 88888.00 2015-08-19 11:52:46.250 231 12597.52 68.25 54542.10 88888.00 2015-08-19 11:52:46.375 231 12597.55 68.25 54542.07 88888.00 2015-08-19 11:52:46.500 231 12597.58 68.25 54542.07 88888.00 2015-08-19 11:52:46.625 231 12597.55 68.30 54542.07 88888.00 2015-08-19 11:52:46.750 231 12597.55 68.33 54542.10 88888.00 2015-08-19 11:52:46.875 231 12597.58 68.33 54542.12 88888.00 2015-08-19 11:52:47.000 231 12597.58 68.33 54542.07 88888.00 2015-08-19 11:52:47.125 231 12597.52 68.38 54542.07 88888.00 2015-08-19 11:52:47.250 231 12597.50 68.38 54542.07 88888.00 2015-08-19 11:52:47.375 231 12597.50 68.35 54542.07 88888.00 2015-08-19 11:52:47.500 231 12597.50 68.33 54542.07 88888.00 2015-08-19 11:52:47.625 231 12597.52 68.33 54542.05 88888.00 2015-08-19 11:52:47.750 231 12597.58 68.38 54542.07 88888.00 2015-08-19 11:52:47.875 231 12597.60 68.35 54542.07 88888.00 2015-08-19 11:52:48.000 231 12597.60 68.28 54542.05 88888.00 2015-08-19 11:52:48.125 231 12597.62 68.28 54542.05 88888.00 2015-08-19 11:52:48.250 231 12597.65 68.28 54542.07 88888.00 2015-08-19 11:52:48.375 231 12597.65 68.28 54542.03 88888.00 2015-08-19 11:52:48.500 231 12597.65 68.28 54542.03 88888.00 2015-08-19 11:52:48.625 231 12597.65 68.30 54542.05 88888.00 2015-08-19 11:52:48.750 231 12597.67 68.33 54542.03 88888.00 2015-08-19 11:52:48.875 231 12597.70 68.33 54542.03 88888.00 2015-08-19 11:52:49.000 231 12597.73 68.33 54542.00 88888.00 2015-08-19 11:52:49.125 231 12597.75 68.33 54542.03 88888.00 2015-08-19 11:52:49.250 231 12597.73 68.33 54542.03 88888.00 2015-08-19 11:52:49.375 231 12597.73 68.35 54542.00 88888.00 2015-08-19 11:52:49.500 231 12597.70 68.33 54542.00 88888.00 2015-08-19 11:52:49.625 231 12597.67 68.35 54541.97 88888.00 2015-08-19 11:52:49.750 231 12597.70 68.30 54541.95 88888.00 2015-08-19 11:52:49.875 231 12597.67 68.30 54541.97 88888.00 2015-08-19 11:52:50.000 231 12597.65 68.33 54541.95 88888.00 2015-08-19 11:52:50.125 231 12597.65 68.33 54541.97 88888.00 2015-08-19 11:52:50.250 231 12597.62 68.33 54542.00 88888.00 2015-08-19 11:52:50.375 231 12597.65 68.30 54542.00 88888.00 2015-08-19 11:52:50.500 231 12597.67 68.30 54541.95 88888.00 2015-08-19 11:52:50.625 231 12597.70 68.33 54542.00 88888.00 2015-08-19 11:52:50.750 231 12597.67 68.33 54542.00 88888.00 2015-08-19 11:52:50.875 231 12597.65 68.25 54541.97 88888.00 2015-08-19 11:52:51.000 231 12597.65 68.30 54541.95 88888.00 2015-08-19 11:52:51.125 231 12597.62 68.30 54542.00 88888.00 2015-08-19 11:52:51.250 231 12597.60 68.28 54542.03 88888.00 2015-08-19 11:52:51.375 231 12597.58 68.30 54542.00 88888.00 2015-08-19 11:52:51.500 231 12597.55 68.28 54541.97 88888.00 2015-08-19 11:52:51.625 231 12597.52 68.30 54542.03 88888.00 2015-08-19 11:52:51.750 231 12597.55 68.28 54542.00 88888.00 2015-08-19 11:52:51.875 231 12597.55 68.25 54541.97 88888.00 2015-08-19 11:52:52.000 231 12597.52 68.25 54541.95 88888.00 2015-08-19 11:52:52.125 231 12597.50 68.25 54541.97 88888.00 2015-08-19 11:52:52.250 231 12597.45 68.28 54542.03 88888.00 2015-08-19 11:52:52.375 231 12597.48 68.28 54541.97 88888.00 2015-08-19 11:52:52.500 231 12597.50 68.28 54541.95 88888.00 2015-08-19 11:52:52.625 231 12597.48 68.28 54541.95 88888.00 2015-08-19 11:52:52.750 231 12597.55 68.28 54541.97 88888.00 2015-08-19 11:52:52.875 231 12597.55 68.28 54541.95 88888.00 2015-08-19 11:52:53.000 231 12597.52 68.25 54541.95 88888.00 2015-08-19 11:52:53.125 231 12597.50 68.28 54541.97 88888.00 2015-08-19 11:52:53.250 231 12597.50 68.28 54542.00 88888.00 2015-08-19 11:52:53.375 231 12597.52 68.30 54541.97 88888.00 2015-08-19 11:52:53.500 231 12597.52 68.28 54541.97 88888.00 2015-08-19 11:52:53.625 231 12597.55 68.25 54541.95 88888.00 2015-08-19 11:52:53.750 231 12597.62 68.28 54541.95 88888.00 2015-08-19 11:52:53.875 231 12597.62 68.28 54541.95 88888.00 2015-08-19 11:52:54.000 231 12597.58 68.25 54541.90 88888.00 2015-08-19 11:52:54.125 231 12597.58 68.25 54541.93 88888.00 2015-08-19 11:52:54.250 231 12597.55 68.28 54541.90 88888.00 2015-08-19 11:52:54.375 231 12597.58 68.28 54541.88 88888.00 2015-08-19 11:52:54.500 231 12597.58 68.33 54541.88 88888.00 2015-08-19 11:52:54.625 231 12597.58 68.30 54541.88 88888.00 2015-08-19 11:52:54.750 231 12597.60 68.28 54541.90 88888.00 2015-08-19 11:52:54.875 231 12597.60 68.30 54541.90 88888.00 2015-08-19 11:52:55.000 231 12597.58 68.28 54541.88 88888.00 2015-08-19 11:52:55.125 231 12597.62 68.30 54541.88 88888.00 2015-08-19 11:52:55.250 231 12597.62 68.28 54541.88 88888.00 2015-08-19 11:52:55.375 231 12597.65 68.33 54541.82 88888.00 2015-08-19 11:52:55.500 231 12597.65 68.35 54541.82 88888.00 2015-08-19 11:52:55.625 231 12597.60 68.38 54541.80 88888.00 2015-08-19 11:52:55.750 231 12597.60 68.38 54541.82 88888.00 2015-08-19 11:52:55.875 231 12597.65 68.38 54541.88 88888.00 2015-08-19 11:52:56.000 231 12597.67 68.35 54541.85 88888.00 2015-08-19 11:52:56.125 231 12597.67 68.35 54541.85 88888.00 2015-08-19 11:52:56.250 231 12597.75 68.38 54541.85 88888.00 2015-08-19 11:52:56.375 231 12597.77 68.40 54541.82 88888.00 2015-08-19 11:52:56.500 231 12597.67 68.42 54541.80 88888.00 2015-08-19 11:52:56.625 231 12597.62 68.47 54541.80 88888.00 2015-08-19 11:52:56.750 231 12597.62 68.47 54541.82 88888.00 2015-08-19 11:52:56.875 231 12597.62 68.47 54541.82 88888.00 2015-08-19 11:52:57.000 231 12597.62 68.50 54541.82 88888.00 2015-08-19 11:52:57.125 231 12597.65 68.53 54541.82 88888.00 2015-08-19 11:52:57.250 231 12597.65 68.53 54541.82 88888.00 2015-08-19 11:52:57.375 231 12597.67 68.53 54541.78 88888.00 2015-08-19 11:52:57.500 231 12597.67 68.53 54541.75 88888.00 2015-08-19 11:52:57.625 231 12597.75 68.53 54541.80 88888.00 2015-08-19 11:52:57.750 231 12597.75 68.55 54541.80 88888.00 2015-08-19 11:52:57.875 231 12597.73 68.60 54541.78 88888.00 2015-08-19 11:52:58.000 231 12597.70 68.60 54541.75 88888.00 2015-08-19 11:52:58.125 231 12597.73 68.60 54541.78 88888.00 2015-08-19 11:52:58.250 231 12597.73 68.55 54541.75 88888.00 2015-08-19 11:52:58.375 231 12597.73 68.55 54541.75 88888.00 2015-08-19 11:52:58.500 231 12597.77 68.58 54541.75 88888.00 2015-08-19 11:52:58.625 231 12597.77 68.60 54541.75 88888.00 2015-08-19 11:52:58.750 231 12597.83 68.58 54541.78 88888.00 2015-08-19 11:52:58.875 231 12597.92 68.58 54541.75 88888.00 2015-08-19 11:52:59.000 231 12597.95 68.58 54541.72 88888.00 2015-08-19 11:52:59.125 231 12597.95 68.58 54541.72 88888.00 2015-08-19 11:52:59.250 231 12597.92 68.58 54541.72 88888.00 2015-08-19 11:52:59.375 231 12597.92 68.60 54541.70 88888.00 2015-08-19 11:52:59.500 231 12597.95 68.62 54541.70 88888.00 2015-08-19 11:52:59.625 231 12598.02 68.62 54541.72 88888.00 2015-08-19 11:52:59.750 231 12598.05 68.58 54541.72 88888.00 2015-08-19 11:52:59.875 231 12598.10 68.60 54541.72 88888.00 2015-08-19 11:53:00.000 231 12598.12 68.60 54541.70 88888.00 2015-08-19 11:53:00.125 231 12598.12 68.60 54541.72 88888.00 2015-08-19 11:53:00.250 231 12598.10 68.60 54541.72 88888.00 2015-08-19 11:53:00.375 231 12598.08 68.55 54541.70 88888.00 2015-08-19 11:53:00.500 231 12598.10 68.60 54541.70 88888.00 2015-08-19 11:53:00.625 231 12598.15 68.60 54541.70 88888.00 2015-08-19 11:53:00.750 231 12598.12 68.60 54541.70 88888.00 2015-08-19 11:53:00.875 231 12598.12 68.58 54541.72 88888.00 2015-08-19 11:53:01.000 231 12598.15 68.58 54541.70 88888.00 2015-08-19 11:53:01.125 231 12598.12 68.58 54541.68 88888.00 2015-08-19 11:53:01.250 231 12598.08 68.58 54541.72 88888.00 2015-08-19 11:53:01.375 231 12598.15 68.58 54541.70 88888.00 2015-08-19 11:53:01.500 231 12598.17 68.55 54541.68 88888.00 2015-08-19 11:53:01.625 231 12598.17 68.55 54541.68 88888.00 2015-08-19 11:53:01.750 231 12598.20 68.60 54541.70 88888.00 2015-08-19 11:53:01.875 231 12598.12 68.60 54541.70 88888.00 2015-08-19 11:53:02.000 231 12598.15 68.58 54541.72 88888.00 2015-08-19 11:53:02.125 231 12598.20 68.60 54541.70 88888.00 2015-08-19 11:53:02.250 231 12598.20 68.60 54541.72 88888.00 2015-08-19 11:53:02.375 231 12598.17 68.65 54541.70 88888.00 2015-08-19 11:53:02.500 231 12598.15 68.67 54541.65 88888.00 2015-08-19 11:53:02.625 231 12598.15 68.67 54541.65 88888.00 2015-08-19 11:53:02.750 231 12598.12 68.65 54541.68 88888.00 2015-08-19 11:53:02.875 231 12598.10 68.67 54541.65 88888.00 2015-08-19 11:53:03.000 231 12598.15 68.65 54541.65 88888.00 2015-08-19 11:53:03.125 231 12598.17 68.62 54541.62 88888.00 2015-08-19 11:53:03.250 231 12598.12 68.65 54541.65 88888.00 2015-08-19 11:53:03.375 231 12598.10 68.65 54541.62 88888.00 2015-08-19 11:53:03.500 231 12598.12 68.67 54541.62 88888.00 2015-08-19 11:53:03.625 231 12598.15 68.67 54541.65 88888.00 2015-08-19 11:53:03.750 231 12598.10 68.70 54541.70 88888.00 2015-08-19 11:53:03.875 231 12598.10 68.67 54541.62 88888.00 2015-08-19 11:53:04.000 231 12598.20 68.67 54541.38 88888.00 2015-08-19 11:53:04.125 231 12598.25 68.65 54541.45 88888.00 2015-08-19 11:53:04.250 231 12598.15 68.62 54541.65 88888.00 2015-08-19 11:53:04.375 231 12598.15 68.62 54541.70 88888.00 2015-08-19 11:53:04.500 231 12598.20 68.65 54541.70 88888.00 2015-08-19 11:53:04.625 231 12598.20 68.70 54541.68 88888.00 2015-08-19 11:53:04.750 231 12598.17 68.67 54541.68 88888.00 2015-08-19 11:53:04.875 231 12598.15 68.62 54541.65 88888.00 2015-08-19 11:53:05.000 231 12598.15 68.60 54541.62 88888.00 2015-08-19 11:53:05.125 231 12598.15 68.65 54541.62 88888.00 2015-08-19 11:53:05.250 231 12598.08 68.67 54541.65 88888.00 2015-08-19 11:53:05.375 231 12598.10 68.70 54541.68 88888.00 2015-08-19 11:53:05.500 231 12598.12 68.70 54541.65 88888.00 2015-08-19 11:53:05.625 231 12598.15 68.70 54541.65 88888.00 2015-08-19 11:53:05.750 231 12598.15 68.72 54541.65 88888.00 2015-08-19 11:53:05.875 231 12598.12 68.70 54541.65 88888.00 2015-08-19 11:53:06.000 231 12598.10 68.65 54541.65 88888.00 2015-08-19 11:53:06.125 231 12598.08 68.62 54541.62 88888.00 2015-08-19 11:53:06.250 231 12598.05 68.62 54541.62 88888.00 2015-08-19 11:53:06.375 231 12598.08 68.65 54541.65 88888.00 2015-08-19 11:53:06.500 231 12598.15 68.70 54541.65 88888.00 2015-08-19 11:53:06.625 231 12598.25 68.75 54541.65 88888.00 2015-08-19 11:53:06.750 231 12598.27 68.75 54541.65 88888.00 2015-08-19 11:53:06.875 231 12598.33 68.72 54541.65 88888.00 2015-08-19 11:53:07.000 231 12598.33 68.70 54541.65 88888.00 2015-08-19 11:53:07.125 231 12598.30 68.72 54541.65 88888.00 2015-08-19 11:53:07.250 231 12598.23 68.72 54541.60 88888.00 2015-08-19 11:53:07.375 231 12598.23 68.75 54541.60 88888.00 2015-08-19 11:53:07.500 231 12598.30 68.75 54541.60 88888.00 2015-08-19 11:53:07.625 231 12598.33 68.75 54541.60 88888.00 2015-08-19 11:53:07.750 231 12598.30 68.75 54541.62 88888.00 2015-08-19 11:53:07.875 231 12598.25 68.75 54541.62 88888.00 2015-08-19 11:53:08.000 231 12598.27 68.75 54541.60 88888.00 2015-08-19 11:53:08.125 231 12598.27 68.75 54541.60 88888.00 2015-08-19 11:53:08.250 231 12598.20 68.75 54541.62 88888.00 2015-08-19 11:53:08.375 231 12598.23 68.78 54541.65 88888.00 2015-08-19 11:53:08.500 231 12598.25 68.80 54541.60 88888.00 2015-08-19 11:53:08.625 231 12598.27 68.80 54541.57 88888.00 2015-08-19 11:53:08.750 231 12598.30 68.83 54541.60 88888.00 2015-08-19 11:53:08.875 231 12598.33 68.83 54541.60 88888.00 2015-08-19 11:53:09.000 231 12598.30 68.83 54541.55 88888.00 2015-08-19 11:53:09.125 231 12598.27 68.83 54541.55 88888.00 2015-08-19 11:53:09.250 231 12598.33 68.83 54541.57 88888.00 2015-08-19 11:53:09.375 231 12598.38 68.80 54541.55 88888.00 2015-08-19 11:53:09.500 231 12598.33 68.80 54541.53 88888.00 2015-08-19 11:53:09.625 231 12598.30 68.80 54541.57 88888.00 2015-08-19 11:53:09.750 231 12598.27 68.85 54541.60 88888.00 2015-08-19 11:53:09.875 231 12598.35 68.88 54541.60 88888.00 2015-08-19 11:53:10.000 231 12598.38 68.85 54541.57 88888.00 2015-08-19 11:53:10.125 231 12598.35 68.83 54541.57 88888.00 2015-08-19 11:53:10.250 231 12598.33 68.85 54541.57 88888.00 2015-08-19 11:53:10.375 231 12598.35 68.83 54541.57 88888.00 2015-08-19 11:53:10.500 231 12598.38 68.85 54541.57 88888.00 2015-08-19 11:53:10.625 231 12598.38 68.88 54541.57 88888.00 2015-08-19 11:53:10.750 231 12598.40 68.85 54541.55 88888.00 2015-08-19 11:53:10.875 231 12598.42 68.85 54541.55 88888.00 2015-08-19 11:53:11.000 231 12598.38 68.83 54541.57 88888.00 2015-08-19 11:53:11.125 231 12598.38 68.83 54541.57 88888.00 2015-08-19 11:53:11.250 231 12598.38 68.85 54541.57 88888.00 2015-08-19 11:53:11.375 231 12598.40 68.85 54541.53 88888.00 2015-08-19 11:53:11.500 231 12598.40 68.85 54541.55 88888.00 2015-08-19 11:53:11.625 231 12598.42 68.90 54541.55 88888.00 2015-08-19 11:53:11.750 231 12598.42 68.88 54541.53 88888.00 2015-08-19 11:53:11.875 231 12598.42 68.88 54541.55 88888.00 2015-08-19 11:53:12.000 231 12598.45 68.88 54541.55 88888.00 2015-08-19 11:53:12.125 231 12598.50 68.88 54541.55 88888.00 2015-08-19 11:53:12.250 231 12598.52 68.83 54541.57 88888.00 2015-08-19 11:53:12.375 231 12598.62 68.85 54541.57 88888.00 2015-08-19 11:53:12.500 231 12598.60 68.90 54541.55 88888.00 2015-08-19 11:53:12.625 231 12598.58 68.92 54541.57 88888.00 2015-08-19 11:53:12.750 231 12598.55 68.92 54541.57 88888.00 2015-08-19 11:53:12.875 231 12598.52 68.90 54541.57 88888.00 2015-08-19 11:53:13.000 231 12598.50 68.90 54541.55 88888.00 2015-08-19 11:53:13.125 231 12598.50 68.90 54541.53 88888.00 2015-08-19 11:53:13.250 231 12598.55 68.90 54541.53 88888.00 2015-08-19 11:53:13.375 231 12598.58 68.92 54541.50 88888.00 2015-08-19 11:53:13.500 231 12598.52 68.92 54541.47 88888.00 2015-08-19 11:53:13.625 231 12598.45 68.92 54541.50 88888.00 2015-08-19 11:53:13.750 231 12598.50 68.95 54541.53 88888.00 2015-08-19 11:53:13.875 231 12598.58 68.95 54541.55 88888.00 2015-08-19 11:53:14.000 231 12598.52 68.92 54541.53 88888.00 2015-08-19 11:53:14.125 231 12598.52 68.95 54541.53 88888.00 2015-08-19 11:53:14.250 231 12598.55 68.97 54541.55 88888.00 2015-08-19 11:53:14.375 231 12598.60 69.00 54541.53 88888.00 2015-08-19 11:53:14.500 231 12598.62 69.00 54541.53 88888.00 2015-08-19 11:53:14.625 231 12598.62 69.00 54541.53 88888.00 2015-08-19 11:53:14.750 231 12598.65 69.00 54541.50 88888.00 2015-08-19 11:53:14.875 231 12598.62 69.03 54541.47 88888.00 2015-08-19 11:53:15.000 231 12598.58 68.97 54541.43 88888.00 2015-08-19 11:53:15.125 231 12598.65 68.97 54541.43 88888.00 2015-08-19 11:53:15.250 231 12598.70 69.00 54541.45 88888.00 2015-08-19 11:53:15.375 231 12598.65 69.03 54541.45 88888.00 2015-08-19 11:53:15.500 231 12598.58 69.00 54541.45 88888.00 2015-08-19 11:53:15.625 231 12598.62 69.03 54541.45 88888.00 2015-08-19 11:53:15.750 231 12598.73 69.03 54541.47 88888.00 2015-08-19 11:53:15.875 231 12598.80 69.05 54541.50 88888.00 2015-08-19 11:53:16.000 231 12598.77 69.05 54541.50 88888.00 2015-08-19 11:53:16.125 231 12598.83 69.05 54541.47 88888.00 2015-08-19 11:53:16.250 231 12598.83 69.05 54541.45 88888.00 2015-08-19 11:53:16.375 231 12598.83 69.05 54541.43 88888.00 2015-08-19 11:53:16.500 231 12598.83 69.08 54541.43 88888.00 2015-08-19 11:53:16.625 231 12598.83 69.10 54541.43 88888.00 2015-08-19 11:53:16.750 231 12598.85 69.12 54541.47 88888.00 2015-08-19 11:53:16.875 231 12598.83 69.10 54541.50 88888.00 2015-08-19 11:53:17.000 231 12598.80 69.08 54541.50 88888.00 2015-08-19 11:53:17.125 231 12598.80 69.10 54541.47 88888.00 2015-08-19 11:53:17.250 231 12598.80 69.08 54541.50 88888.00 2015-08-19 11:53:17.375 231 12598.85 69.10 54541.50 88888.00 2015-08-19 11:53:17.500 231 12598.92 69.10 54541.53 88888.00 2015-08-19 11:53:17.625 231 12598.92 69.10 54541.53 88888.00 2015-08-19 11:53:17.750 231 12598.90 69.10 54541.47 88888.00 2015-08-19 11:53:17.875 231 12598.85 69.10 54541.47 88888.00 2015-08-19 11:53:18.000 231 12598.88 69.10 54541.45 88888.00 2015-08-19 11:53:18.125 231 12598.85 69.10 54541.43 88888.00 2015-08-19 11:53:18.250 231 12598.77 69.10 54541.45 88888.00 2015-08-19 11:53:18.375 231 12598.80 69.10 54541.45 88888.00 2015-08-19 11:53:18.500 231 12598.88 69.10 54541.47 88888.00 2015-08-19 11:53:18.625 231 12598.92 69.10 54541.47 88888.00 2015-08-19 11:53:18.750 231 12598.88 69.10 54541.47 88888.00 2015-08-19 11:53:18.875 231 12598.80 69.10 54541.50 88888.00 2015-08-19 11:53:19.000 231 12598.85 69.10 54541.47 88888.00 2015-08-19 11:53:19.125 231 12598.92 69.08 54541.53 88888.00 2015-08-19 11:53:19.250 231 12598.92 69.05 54541.53 88888.00 2015-08-19 11:53:19.375 231 12598.90 69.10 54541.50 88888.00 2015-08-19 11:53:19.500 231 12598.92 69.15 54541.47 88888.00 2015-08-19 11:53:19.625 231 12599.02 69.12 54541.47 88888.00 2015-08-19 11:53:19.750 231 12599.05 69.12 54541.53 88888.00 2015-08-19 11:53:19.875 231 12599.05 69.15 54541.50 88888.00 2015-08-19 11:53:20.000 231 12599.02 69.12 54541.47 88888.00 2015-08-19 11:53:20.125 231 12599.08 69.15 54541.47 88888.00 2015-08-19 11:53:20.250 231 12599.08 69.15 54541.50 88888.00 2015-08-19 11:53:20.375 231 12599.05 69.15 54541.50 88888.00 2015-08-19 11:53:20.500 231 12599.02 69.17 54541.47 88888.00 2015-08-19 11:53:20.625 231 12599.08 69.15 54541.50 88888.00 2015-08-19 11:53:20.750 231 12599.10 69.15 54541.47 88888.00 2015-08-19 11:53:20.875 231 12599.10 69.15 54541.50 88888.00 2015-08-19 11:53:21.000 231 12599.00 69.12 54541.47 88888.00 2015-08-19 11:53:21.125 231 12599.00 69.15 54541.45 88888.00 2015-08-19 11:53:21.250 231 12599.00 69.12 54541.45 88888.00 2015-08-19 11:53:21.375 231 12599.02 69.17 54541.47 88888.00 2015-08-19 11:53:21.500 231 12599.02 69.17 54541.55 88888.00 2015-08-19 11:53:21.625 231 12599.08 69.20 54541.55 88888.00 2015-08-19 11:53:21.750 231 12599.08 69.22 54541.53 88888.00 2015-08-19 11:53:21.875 231 12599.10 69.22 54541.53 88888.00 2015-08-19 11:53:22.000 231 12599.10 69.17 54541.50 88888.00 2015-08-19 11:53:22.125 231 12599.08 69.20 54541.53 88888.00 2015-08-19 11:53:22.250 231 12599.10 69.20 54541.53 88888.00 2015-08-19 11:53:22.375 231 12599.15 69.20 54541.53 88888.00 2015-08-19 11:53:22.500 231 12599.15 69.17 54541.50 88888.00 2015-08-19 11:53:22.625 231 12599.10 69.20 54541.50 88888.00 2015-08-19 11:53:22.750 231 12599.05 69.22 54541.45 88888.00 2015-08-19 11:53:22.875 231 12599.05 69.22 54541.47 88888.00 2015-08-19 11:53:23.000 231 12599.10 69.20 54541.47 88888.00 2015-08-19 11:53:23.125 231 12599.10 69.22 54541.50 88888.00 2015-08-19 11:53:23.250 231 12599.05 69.20 54541.53 88888.00 2015-08-19 11:53:23.375 231 12599.05 69.17 54541.53 88888.00 2015-08-19 11:53:23.500 231 12599.10 69.22 54541.53 88888.00 2015-08-19 11:53:23.625 231 12599.08 69.22 54541.50 88888.00 2015-08-19 11:53:23.750 231 12599.02 69.22 54541.50 88888.00 2015-08-19 11:53:23.875 231 12599.02 69.25 54541.50 88888.00 2015-08-19 11:53:24.000 231 12599.05 69.22 54541.50 88888.00 2015-08-19 11:53:24.125 231 12599.05 69.22 54541.50 88888.00 2015-08-19 11:53:24.250 231 12599.00 69.25 54541.47 88888.00 2015-08-19 11:53:24.375 231 12599.05 69.25 54541.50 88888.00 2015-08-19 11:53:24.500 231 12599.00 69.28 54541.50 88888.00 2015-08-19 11:53:24.625 231 12598.98 69.25 54541.53 88888.00 2015-08-19 11:53:24.750 231 12599.05 69.28 54541.55 88888.00 2015-08-19 11:53:24.875 231 12599.10 69.25 54541.50 88888.00 2015-08-19 11:53:25.000 231 12599.15 69.22 54541.50 88888.00 2015-08-19 11:53:25.125 231 12599.15 69.25 54541.53 88888.00 2015-08-19 11:53:25.250 231 12599.15 69.28 54541.53 88888.00 2015-08-19 11:53:25.375 231 12599.15 69.28 54541.53 88888.00 2015-08-19 11:53:25.500 231 12599.17 69.25 54541.53 88888.00 2015-08-19 11:53:25.625 231 12599.23 69.28 54541.50 88888.00 2015-08-19 11:53:25.750 231 12599.25 69.30 54541.53 88888.00 2015-08-19 11:53:25.875 231 12599.23 69.28 54541.55 88888.00 2015-08-19 11:53:26.000 231 12599.17 69.28 54541.55 88888.00 2015-08-19 11:53:26.125 231 12599.17 69.28 54541.53 88888.00 2015-08-19 11:53:26.250 231 12599.10 69.25 54541.55 88888.00 2015-08-19 11:53:26.375 231 12599.12 69.22 54541.53 88888.00 2015-08-19 11:53:26.500 231 12599.15 69.28 54541.55 88888.00 2015-08-19 11:53:26.625 231 12599.10 69.30 54541.55 88888.00 2015-08-19 11:53:26.750 231 12599.08 69.25 54541.57 88888.00 2015-08-19 11:53:26.875 231 12599.05 69.28 54541.57 88888.00 2015-08-19 11:53:27.000 231 12599.10 69.28 54541.55 88888.00 2015-08-19 11:53:27.125 231 12599.12 69.30 54541.55 88888.00 2015-08-19 11:53:27.250 231 12599.15 69.28 54541.55 88888.00 2015-08-19 11:53:27.375 231 12599.17 69.25 54541.55 88888.00 2015-08-19 11:53:27.500 231 12599.12 69.28 54541.55 88888.00 2015-08-19 11:53:27.625 231 12599.15 69.33 54541.55 88888.00 2015-08-19 11:53:27.750 231 12599.15 69.30 54541.55 88888.00 2015-08-19 11:53:27.875 231 12599.08 69.28 54541.55 88888.00 2015-08-19 11:53:28.000 231 12599.10 69.25 54541.53 88888.00 2015-08-19 11:53:28.125 231 12599.12 69.30 54541.55 88888.00 2015-08-19 11:53:28.250 231 12599.10 69.30 54541.57 88888.00 2015-08-19 11:53:28.375 231 12599.02 69.28 54541.57 88888.00 2015-08-19 11:53:28.500 231 12599.00 69.25 54541.55 88888.00 2015-08-19 11:53:28.625 231 12599.05 69.28 54541.55 88888.00 2015-08-19 11:53:28.750 231 12599.08 69.33 54541.55 88888.00 2015-08-19 11:53:28.875 231 12599.05 69.30 54541.53 88888.00 2015-08-19 11:53:29.000 231 12599.05 69.28 54541.53 88888.00 2015-08-19 11:53:29.125 231 12599.08 69.30 54541.53 88888.00 2015-08-19 11:53:29.250 231 12599.02 69.25 54541.55 88888.00 2015-08-19 11:53:29.375 231 12599.08 69.22 54541.53 88888.00 2015-08-19 11:53:29.500 231 12599.12 69.28 54541.53 88888.00 2015-08-19 11:53:29.625 231 12599.15 69.25 54541.53 88888.00 2015-08-19 11:53:29.750 231 12599.12 69.25 54541.55 88888.00 2015-08-19 11:53:29.875 231 12599.10 69.28 54541.55 88888.00 2015-08-19 11:53:30.000 231 12599.05 69.30 54541.53 88888.00 2015-08-19 11:53:30.125 231 12598.95 69.30 54541.53 88888.00 2015-08-19 11:53:30.250 231 12598.92 69.25 54541.55 88888.00 2015-08-19 11:53:30.375 231 12599.02 69.25 54541.50 88888.00 2015-08-19 11:53:30.500 231 12599.05 69.28 54541.55 88888.00 2015-08-19 11:53:30.625 231 12599.08 69.28 54541.55 88888.00 2015-08-19 11:53:30.750 231 12599.05 69.28 54541.57 88888.00 2015-08-19 11:53:30.875 231 12599.02 69.22 54541.53 88888.00 2015-08-19 11:53:31.000 231 12599.05 69.22 54541.53 88888.00 2015-08-19 11:53:31.125 231 12599.10 69.25 54541.53 88888.00 2015-08-19 11:53:31.250 231 12599.15 69.25 54541.55 88888.00 2015-08-19 11:53:31.375 231 12599.12 69.25 54541.57 88888.00 2015-08-19 11:53:31.500 231 12599.08 69.22 54541.55 88888.00 2015-08-19 11:53:31.625 231 12599.05 69.22 54541.55 88888.00 2015-08-19 11:53:31.750 231 12599.08 69.25 54541.55 88888.00 2015-08-19 11:53:31.875 231 12599.12 69.25 54541.53 88888.00 2015-08-19 11:53:32.000 231 12599.12 69.22 54541.53 88888.00 2015-08-19 11:53:32.125 231 12599.10 69.22 54541.53 88888.00 2015-08-19 11:53:32.250 231 12599.12 69.25 54541.53 88888.00 2015-08-19 11:53:32.375 231 12599.15 69.25 54541.55 88888.00 2015-08-19 11:53:32.500 231 12599.17 69.25 54541.55 88888.00 2015-08-19 11:53:32.625 231 12599.20 69.22 54541.53 88888.00 2015-08-19 11:53:32.750 231 12599.15 69.25 54541.53 88888.00 2015-08-19 11:53:32.875 231 12599.12 69.25 54541.55 88888.00 2015-08-19 11:53:33.000 231 12599.15 69.25 54541.55 88888.00 2015-08-19 11:53:33.125 231 12599.20 69.25 54541.57 88888.00 2015-08-19 11:53:33.250 231 12599.20 69.25 54541.57 88888.00 2015-08-19 11:53:33.375 231 12599.17 69.25 54541.55 88888.00 2015-08-19 11:53:33.500 231 12599.17 69.30 54541.57 88888.00 2015-08-19 11:53:33.625 231 12599.23 69.28 54541.55 88888.00 2015-08-19 11:53:33.750 231 12599.25 69.25 54541.53 88888.00 2015-08-19 11:53:33.875 231 12599.23 69.30 54541.55 88888.00 2015-08-19 11:53:34.000 231 12599.20 69.28 54541.53 88888.00 2015-08-19 11:53:34.125 231 12599.20 69.28 54541.55 88888.00 2015-08-19 11:53:34.250 231 12599.17 69.28 54541.57 88888.00 2015-08-19 11:53:34.375 231 12599.17 69.25 54541.55 88888.00 2015-08-19 11:53:34.500 231 12599.20 69.28 54541.57 88888.00 2015-08-19 11:53:34.625 231 12599.20 69.25 54541.57 88888.00 2015-08-19 11:53:34.750 231 12599.20 69.25 54541.55 88888.00 2015-08-19 11:53:34.875 231 12599.17 69.25 54541.57 88888.00 2015-08-19 11:53:35.000 231 12599.17 69.30 54541.57 88888.00 2015-08-19 11:53:35.125 231 12599.17 69.33 54541.55 88888.00 2015-08-19 11:53:35.250 231 12599.20 69.25 54541.55 88888.00 2015-08-19 11:53:35.375 231 12599.23 69.28 54541.55 88888.00 2015-08-19 11:53:35.500 231 12599.17 69.28 54541.57 88888.00 2015-08-19 11:53:35.625 231 12599.15 69.28 54541.55 88888.00 2015-08-19 11:53:35.750 231 12599.20 69.28 54541.53 88888.00 2015-08-19 11:53:35.875 231 12599.23 69.30 54541.55 88888.00 2015-08-19 11:53:36.000 231 12599.17 69.30 54541.55 88888.00 2015-08-19 11:53:36.125 231 12599.17 69.30 54541.53 88888.00 2015-08-19 11:53:36.250 231 12599.17 69.28 54541.53 88888.00 2015-08-19 11:53:36.375 231 12599.17 69.30 54541.55 88888.00 2015-08-19 11:53:36.500 231 12599.23 69.33 54541.57 88888.00 2015-08-19 11:53:36.625 231 12599.23 69.33 54541.57 88888.00 2015-08-19 11:53:36.750 231 12599.17 69.30 54541.57 88888.00 2015-08-19 11:53:36.875 231 12599.20 69.33 54541.57 88888.00 2015-08-19 11:53:37.000 231 12599.25 69.33 54541.57 88888.00 2015-08-19 11:53:37.125 231 12599.30 69.35 54541.57 88888.00 2015-08-19 11:53:37.250 231 12599.27 69.33 54541.57 88888.00 2015-08-19 11:53:37.375 231 12599.27 69.35 54541.57 88888.00 2015-08-19 11:53:37.500 231 12599.30 69.38 54541.60 88888.00 2015-08-19 11:53:37.625 231 12599.27 69.38 54541.60 88888.00 2015-08-19 11:53:37.750 231 12599.25 69.38 54541.57 88888.00 2015-08-19 11:53:37.875 231 12599.27 69.40 54541.57 88888.00 2015-08-19 11:53:38.000 231 12599.33 69.40 54541.55 88888.00 2015-08-19 11:53:38.125 231 12599.33 69.42 54541.53 88888.00 2015-08-19 11:53:38.250 231 12599.33 69.40 54541.55 88888.00 2015-08-19 11:53:38.375 231 12599.33 69.42 54541.55 88888.00 2015-08-19 11:53:38.500 231 12599.30 69.42 54541.57 88888.00 2015-08-19 11:53:38.625 231 12599.33 69.45 54541.60 88888.00 2015-08-19 11:53:38.750 231 12599.30 69.42 54541.60 88888.00 2015-08-19 11:53:38.875 231 12599.30 69.40 54541.62 88888.00 2015-08-19 11:53:39.000 231 12599.27 69.25 54541.60 88888.00 2015-08-19 11:53:39.125 231 12599.25 67.53 54541.60 88888.00 2015-08-19 11:53:39.250 231 12599.23 66.22 54541.60 88888.00 2015-08-19 11:53:39.375 231 12599.23 66.40 54541.57 88888.00 2015-08-19 11:53:39.500 231 12599.27 66.85 54541.57 88888.00 2015-08-19 11:53:39.625 231 12599.25 67.10 54541.60 88888.00 2015-08-19 11:53:39.750 231 12599.23 67.22 54541.57 88888.00 2015-08-19 11:53:39.875 231 12599.20 67.30 54541.57 88888.00 2015-08-19 11:53:40.000 231 12599.23 67.40 54541.60 88888.00 2015-08-19 11:53:40.125 231 12599.25 67.53 54541.65 88888.00 2015-08-19 11:53:40.250 231 12599.20 67.67 54541.60 88888.00 2015-08-19 11:53:40.375 231 12599.20 67.78 54541.57 88888.00 2015-08-19 11:53:40.500 231 12599.23 67.95 54541.57 88888.00 2015-08-19 11:53:40.625 231 12599.25 68.12 54541.60 88888.00 2015-08-19 11:53:40.750 231 12599.20 68.33 54541.60 88888.00 2015-08-19 11:53:40.875 231 12599.15 69.08 54541.57 88888.00 2015-08-19 11:53:41.000 231 12599.23 69.72 54541.57 88888.00 2015-08-19 11:53:41.125 231 12599.23 69.78 54541.62 88888.00 2015-08-19 11:53:41.250 231 12599.20 69.65 54541.60 88888.00 2015-08-19 11:53:41.375 231 12599.23 69.62 54541.57 88888.00 2015-08-19 11:53:41.500 231 12599.25 69.60 54541.57 88888.00 2015-08-19 11:53:41.625 231 12599.23 69.62 54541.57 88888.00 2015-08-19 11:53:41.750 231 12599.23 69.60 54541.57 88888.00 2015-08-19 11:53:41.875 231 12599.17 69.58 54541.55 88888.00 2015-08-19 11:53:42.000 231 12599.20 69.58 54541.55 88888.00 2015-08-19 11:53:42.125 231 12599.20 69.53 54541.57 88888.00 2015-08-19 11:53:42.250 231 12599.20 69.50 54541.57 88888.00 2015-08-19 11:53:42.375 231 12599.23 69.53 54541.57 88888.00 2015-08-19 11:53:42.500 231 12599.20 69.55 54541.57 88888.00 2015-08-19 11:53:42.625 231 12599.20 69.55 54541.57 88888.00 2015-08-19 11:53:42.750 231 12599.17 69.58 54541.60 88888.00 2015-08-19 11:53:42.875 231 12599.15 69.58 54541.60 88888.00 2015-08-19 11:53:43.000 231 12599.10 69.55 54541.60 88888.00 2015-08-19 11:53:43.125 231 12599.12 69.55 54541.60 88888.00 2015-08-19 11:53:43.250 231 12599.15 69.55 54541.57 88888.00 2015-08-19 11:53:43.375 231 12599.17 69.55 54541.57 88888.00 2015-08-19 11:53:43.500 231 12599.15 69.53 54541.60 88888.00 2015-08-19 11:53:43.625 231 12599.17 69.53 54541.60 88888.00 2015-08-19 11:53:43.750 231 12599.17 69.50 54541.57 88888.00 2015-08-19 11:53:43.875 231 12599.15 69.50 54541.60 88888.00 2015-08-19 11:53:44.000 231 12599.17 69.47 54541.60 88888.00 2015-08-19 11:53:44.125 231 12599.17 69.50 54541.60 88888.00 2015-08-19 11:53:44.250 231 12599.12 69.50 54541.57 88888.00 2015-08-19 11:53:44.375 231 12599.15 69.50 54541.60 88888.00 2015-08-19 11:53:44.500 231 12599.15 69.50 54541.60 88888.00 2015-08-19 11:53:44.625 231 12599.12 69.47 54541.60 88888.00 2015-08-19 11:53:44.750 231 12599.12 69.45 54541.62 88888.00 2015-08-19 11:53:44.875 231 12599.15 69.45 54541.62 88888.00 2015-08-19 11:53:45.000 231 12599.12 69.42 54541.60 88888.00 2015-08-19 11:53:45.125 231 12599.08 69.42 54541.60 88888.00 2015-08-19 11:53:45.250 231 12599.02 69.40 54541.60 88888.00 2015-08-19 11:53:45.375 231 12599.02 69.42 54541.57 88888.00 2015-08-19 11:53:45.500 231 12599.08 69.42 54541.55 88888.00 2015-08-19 11:53:45.625 231 12599.08 69.40 54541.57 88888.00 2015-08-19 11:53:45.750 231 12599.02 69.40 54541.57 88888.00 2015-08-19 11:53:45.875 231 12599.00 69.42 54541.57 88888.00 2015-08-19 11:53:46.000 231 12598.98 69.40 54541.57 88888.00 2015-08-19 11:53:46.125 231 12598.90 69.40 54541.60 88888.00 2015-08-19 11:53:46.250 231 12598.88 69.40 54541.60 88888.00 2015-08-19 11:53:46.375 231 12598.85 69.42 54541.60 88888.00 2015-08-19 11:53:46.500 231 12598.88 69.40 54541.60 88888.00 2015-08-19 11:53:46.625 231 12598.90 69.42 54541.62 88888.00 2015-08-19 11:53:46.750 231 12598.88 69.42 54541.62 88888.00 2015-08-19 11:53:46.875 231 12598.92 69.40 54541.60 88888.00 2015-08-19 11:53:47.000 231 12598.92 69.42 54541.60 88888.00 2015-08-19 11:53:47.125 231 12598.90 69.42 54541.60 88888.00 2015-08-19 11:53:47.250 231 12598.90 69.42 54541.57 88888.00 2015-08-19 11:53:47.375 231 12598.92 69.42 54541.57 88888.00 2015-08-19 11:53:47.500 231 12598.92 69.42 54541.57 88888.00 2015-08-19 11:53:47.625 231 12598.85 69.42 54541.57 88888.00 2015-08-19 11:53:47.750 231 12598.80 69.45 54541.57 88888.00 2015-08-19 11:53:47.875 231 12598.73 69.45 54541.57 88888.00 2015-08-19 11:53:48.000 231 12598.73 69.42 54541.57 88888.00 2015-08-19 11:53:48.125 231 12598.70 69.42 54541.57 88888.00 2015-08-19 11:53:48.250 231 12598.67 69.42 54541.55 88888.00 2015-08-19 11:53:48.375 231 12598.70 69.38 54541.55 88888.00 2015-08-19 11:53:48.500 231 12598.75 69.40 54541.55 88888.00 2015-08-19 11:53:48.625 231 12598.80 69.40 54541.53 88888.00 2015-08-19 11:53:48.750 231 12598.77 69.40 54541.55 88888.00 2015-08-19 11:53:48.875 231 12598.75 69.40 54541.55 88888.00 2015-08-19 11:53:49.000 231 12598.77 69.40 54541.53 88888.00 2015-08-19 11:53:49.125 231 12598.80 69.40 54541.55 88888.00 2015-08-19 11:53:49.250 231 12598.83 69.42 54541.57 88888.00 2015-08-19 11:53:49.375 231 12598.83 69.42 54541.57 88888.00 2015-08-19 11:53:49.500 231 12598.77 69.45 54541.57 88888.00 2015-08-19 11:53:49.625 231 12598.77 69.47 54541.60 88888.00 2015-08-19 11:53:49.750 231 12598.75 69.42 54541.60 88888.00 2015-08-19 11:53:49.875 231 12598.77 69.40 54541.55 88888.00 2015-08-19 11:53:50.000 231 12598.77 69.42 54541.55 88888.00 2015-08-19 11:53:50.125 231 12598.73 69.42 54541.55 88888.00 2015-08-19 11:53:50.250 231 12598.73 69.42 54541.57 88888.00 2015-08-19 11:53:50.375 231 12598.70 69.45 54541.55 88888.00 2015-08-19 11:53:50.500 231 12598.73 69.45 54541.55 88888.00 2015-08-19 11:53:50.625 231 12598.75 69.45 54541.55 88888.00 2015-08-19 11:53:50.750 231 12598.77 69.40 54541.53 88888.00 2015-08-19 11:53:50.875 231 12598.80 69.40 54541.50 88888.00 2015-08-19 11:53:51.000 231 12598.83 69.35 54541.53 88888.00 2015-08-19 11:53:51.125 231 12598.88 69.38 54541.53 88888.00 2015-08-19 11:53:51.250 231 12598.88 69.38 54541.53 88888.00 2015-08-19 11:53:51.375 231 12598.88 69.40 54541.50 88888.00 2015-08-19 11:53:51.500 231 12598.90 69.40 54541.53 88888.00 2015-08-19 11:53:51.625 231 12598.90 69.40 54541.55 88888.00 2015-08-19 11:53:51.750 231 12598.85 69.45 54541.55 88888.00 2015-08-19 11:53:51.875 231 12598.85 69.42 54541.55 88888.00 2015-08-19 11:53:52.000 231 12598.88 69.40 54541.55 88888.00 2015-08-19 11:53:52.125 231 12598.85 69.40 54541.55 88888.00 2015-08-19 11:53:52.250 231 12598.88 69.40 54541.53 88888.00 2015-08-19 11:53:52.375 231 12598.90 69.42 54541.53 88888.00 2015-08-19 11:53:52.500 231 12598.98 69.45 54541.55 88888.00 2015-08-19 11:53:52.625 231 12598.98 69.45 54541.53 88888.00 2015-08-19 11:53:52.750 231 12598.90 69.45 54541.53 88888.00 2015-08-19 11:53:52.875 231 12598.90 69.45 54541.53 88888.00 2015-08-19 11:53:53.000 231 12598.98 69.45 54541.50 88888.00 2015-08-19 11:53:53.125 231 12598.95 69.47 54541.50 88888.00 2015-08-19 11:53:53.250 231 12598.90 69.45 54541.47 88888.00 2015-08-19 11:53:53.375 231 12598.95 69.47 54541.47 88888.00 2015-08-19 11:53:53.500 231 12598.90 69.47 54541.47 88888.00 2015-08-19 11:53:53.625 231 12598.85 69.47 54541.47 88888.00 2015-08-19 11:53:53.750 231 12598.85 69.42 54541.45 88888.00 2015-08-19 11:53:53.875 231 12598.85 69.45 54541.45 88888.00 2015-08-19 11:53:54.000 231 12598.83 69.47 54541.43 88888.00 2015-08-19 11:53:54.125 231 12598.85 69.50 54541.45 88888.00 2015-08-19 11:53:54.250 231 12598.88 69.47 54541.47 88888.00 2015-08-19 11:53:54.375 231 12598.90 69.47 54541.47 88888.00 2015-08-19 11:53:54.500 231 12598.88 69.50 54541.47 88888.00 2015-08-19 11:53:54.625 231 12598.85 69.50 54541.47 88888.00 2015-08-19 11:53:54.750 231 12598.83 69.47 54541.45 88888.00 2015-08-19 11:53:54.875 231 12598.85 69.47 54541.47 88888.00 2015-08-19 11:53:55.000 231 12598.85 69.50 54541.50 88888.00 2015-08-19 11:53:55.125 231 12598.88 69.53 54541.47 88888.00 2015-08-19 11:53:55.250 231 12598.98 69.50 54541.45 88888.00 2015-08-19 11:53:55.375 231 12599.02 69.47 54541.45 88888.00 2015-08-19 11:53:55.500 231 12598.95 69.47 54541.47 88888.00 2015-08-19 11:53:55.625 231 12598.92 69.47 54541.45 88888.00 2015-08-19 11:53:55.750 231 12599.02 69.50 54541.45 88888.00 2015-08-19 11:53:55.875 231 12599.08 69.50 54541.45 88888.00 2015-08-19 11:53:56.000 231 12599.12 69.50 54541.45 88888.00 2015-08-19 11:53:56.125 231 12599.12 69.55 54541.45 88888.00 2015-08-19 11:53:56.250 231 12599.10 69.50 54541.45 88888.00 2015-08-19 11:53:56.375 231 12599.15 69.50 54541.43 88888.00 2015-08-19 11:53:56.500 231 12599.15 69.47 54541.40 88888.00 2015-08-19 11:53:56.625 231 12599.08 69.50 54541.43 88888.00 2015-08-19 11:53:56.750 231 12599.10 69.53 54541.43 88888.00 2015-08-19 11:53:56.875 231 12599.10 69.55 54541.45 88888.00 2015-08-19 11:53:57.000 231 12599.10 69.55 54541.43 88888.00 2015-08-19 11:53:57.125 231 12599.15 69.53 54541.40 88888.00 2015-08-19 11:53:57.250 231 12599.17 69.47 54541.43 88888.00 2015-08-19 11:53:57.375 231 12599.15 69.47 54541.43 88888.00 2015-08-19 11:53:57.500 231 12599.12 69.50 54541.43 88888.00 2015-08-19 11:53:57.625 231 12599.10 69.53 54541.45 88888.00 2015-08-19 11:53:57.750 231 12599.12 69.50 54541.43 88888.00 2015-08-19 11:53:57.875 231 12599.15 69.53 54541.43 88888.00 2015-08-19 11:53:58.000 231 12599.17 69.55 54541.43 88888.00 2015-08-19 11:53:58.125 231 12599.17 69.53 54541.40 88888.00 2015-08-19 11:53:58.250 231 12599.20 69.55 54541.40 88888.00 2015-08-19 11:53:58.375 231 12599.23 69.55 54541.43 88888.00 2015-08-19 11:53:58.500 231 12599.15 69.55 54541.43 88888.00 2015-08-19 11:53:58.625 231 12599.08 69.55 54541.43 88888.00 2015-08-19 11:53:58.750 231 12599.10 69.58 54541.43 88888.00 2015-08-19 11:53:58.875 231 12599.15 69.58 54541.38 88888.00 2015-08-19 11:53:59.000 231 12599.20 69.55 54541.38 88888.00 2015-08-19 11:53:59.125 231 12599.15 69.58 54541.43 88888.00 2015-08-19 11:53:59.250 231 12599.12 69.55 54541.45 88888.00 2015-08-19 11:53:59.375 231 12599.10 69.55 54541.45 88888.00 2015-08-19 11:53:59.500 231 12599.12 69.58 54541.45 88888.00 2015-08-19 11:53:59.625 231 12599.15 69.58 54541.45 88888.00 2015-08-19 11:53:59.750 231 12599.17 69.58 54541.45 88888.00 2015-08-19 11:53:59.875 231 12599.15 69.55 54541.43 88888.00 2015-08-19 11:54:00.000 231 12599.15 69.55 54541.40 88888.00 2015-08-19 11:54:00.125 231 12599.17 69.55 54541.43 88888.00 2015-08-19 11:54:00.250 231 12599.17 69.53 54541.40 88888.00 2015-08-19 11:54:00.375 231 12599.17 69.55 54541.40 88888.00 2015-08-19 11:54:00.500 231 12599.12 69.55 54541.40 88888.00 2015-08-19 11:54:00.625 231 12599.10 69.58 54541.43 88888.00 2015-08-19 11:54:00.750 231 12599.10 69.58 54541.40 88888.00 2015-08-19 11:54:00.875 231 12599.02 69.55 54541.40 88888.00 2015-08-19 11:54:01.000 231 12599.02 69.55 54541.38 88888.00 2015-08-19 11:54:01.125 231 12599.08 69.58 54541.40 88888.00 2015-08-19 11:54:01.250 231 12599.05 69.55 54541.43 88888.00 2015-08-19 11:54:01.375 231 12599.08 69.58 54541.40 88888.00 2015-08-19 11:54:01.500 231 12599.02 69.58 54541.38 88888.00 2015-08-19 11:54:01.625 231 12599.02 69.58 54541.43 88888.00 2015-08-19 11:54:01.750 231 12599.02 69.55 54541.43 88888.00 2015-08-19 11:54:01.875 231 12598.98 69.50 54541.40 88888.00 2015-08-19 11:54:02.000 231 12599.02 69.50 54541.43 88888.00 2015-08-19 11:54:02.125 231 12599.00 69.47 54541.40 88888.00 2015-08-19 11:54:02.250 231 12599.10 69.47 54541.40 88888.00 2015-08-19 11:54:02.375 231 12599.15 69.53 54541.38 88888.00 2015-08-19 11:54:02.500 231 12599.12 69.53 54541.38 88888.00 2015-08-19 11:54:02.625 231 12599.15 69.53 54541.35 88888.00 2015-08-19 11:54:02.750 231 12599.10 69.50 54541.38 88888.00 2015-08-19 11:54:02.875 231 12599.10 69.47 54541.38 88888.00 2015-08-19 11:54:03.000 231 12599.10 69.47 54541.38 88888.00 2015-08-19 11:54:03.125 231 12599.08 69.45 54541.38 88888.00 2015-08-19 11:54:03.250 231 12599.02 69.42 54541.40 88888.00 2015-08-19 11:54:03.375 231 12599.05 69.45 54541.38 88888.00 2015-08-19 11:54:03.500 231 12599.10 69.42 54541.38 88888.00 2015-08-19 11:54:03.625 231 12599.15 69.45 54541.40 88888.00 2015-08-19 11:54:03.750 231 12599.15 69.47 54541.40 88888.00 2015-08-19 11:54:03.875 231 12599.17 69.45 54541.40 88888.00 2015-08-19 11:54:04.000 231 12599.15 69.42 54541.38 88888.00 2015-08-19 11:54:04.125 231 12599.12 69.42 54541.38 88888.00 2015-08-19 11:54:04.250 231 12599.15 69.47 54541.40 88888.00 2015-08-19 11:54:04.375 231 12599.17 69.50 54541.38 88888.00 2015-08-19 11:54:04.500 231 12599.12 69.50 54541.43 88888.00 2015-08-19 11:54:04.625 231 12599.10 69.47 54541.40 88888.00 2015-08-19 11:54:04.750 231 12599.12 69.42 54541.35 88888.00 2015-08-19 11:54:04.875 231 12599.15 69.42 54541.38 88888.00 2015-08-19 11:54:05.000 231 12599.17 69.42 54541.38 88888.00 2015-08-19 11:54:05.125 231 12599.12 69.42 54541.38 88888.00 2015-08-19 11:54:05.250 231 12599.08 69.45 54541.38 88888.00 2015-08-19 11:54:05.375 231 12599.10 69.45 54541.38 88888.00 2015-08-19 11:54:05.500 231 12599.10 69.42 54541.38 88888.00 2015-08-19 11:54:05.625 231 12599.10 69.45 54541.38 88888.00 2015-08-19 11:54:05.750 231 12599.08 69.45 54541.38 88888.00 2015-08-19 11:54:05.875 231 12599.10 69.42 54541.40 88888.00 2015-08-19 11:54:06.000 231 12599.12 69.42 54541.38 88888.00 2015-08-19 11:54:06.125 231 12599.12 69.40 54541.35 88888.00 2015-08-19 11:54:06.250 231 12599.10 69.38 54541.38 88888.00 2015-08-19 11:54:06.375 231 12599.08 69.38 54541.40 88888.00 2015-08-19 11:54:06.500 231 12599.08 69.35 54541.38 88888.00 2015-08-19 11:54:06.625 231 12599.08 69.35 54541.38 88888.00 2015-08-19 11:54:06.750 231 12599.08 69.35 54541.38 88888.00 2015-08-19 11:54:06.875 231 12599.12 69.38 54541.40 88888.00 2015-08-19 11:54:07.000 231 12599.10 69.35 54541.38 88888.00 2015-08-19 11:54:07.125 231 12599.08 69.35 54541.38 88888.00 2015-08-19 11:54:07.250 231 12599.00 69.33 54541.38 88888.00 2015-08-19 11:54:07.375 231 12599.05 69.35 54541.40 88888.00 2015-08-19 11:54:07.500 231 12599.05 69.33 54541.40 88888.00 2015-08-19 11:54:07.625 231 12599.05 69.35 54541.43 88888.00 2015-08-19 11:54:07.750 231 12599.02 69.33 54541.40 88888.00 2015-08-19 11:54:07.875 231 12599.00 69.28 54541.35 88888.00 2015-08-19 11:54:08.000 231 12599.05 69.25 54541.32 88888.00 2015-08-19 11:54:08.125 231 12599.05 69.25 54541.32 88888.00 2015-08-19 11:54:08.250 231 12598.98 69.25 54541.35 88888.00 2015-08-19 11:54:08.375 231 12598.95 69.28 54541.38 88888.00 2015-08-19 11:54:08.500 231 12598.95 69.25 54541.38 88888.00 2015-08-19 11:54:08.625 231 12598.95 69.25 54541.40 88888.00 2015-08-19 11:54:08.750 231 12598.98 69.20 54541.43 88888.00 2015-08-19 11:54:08.875 231 12599.00 69.20 54541.40 88888.00 2015-08-19 11:54:09.000 231 12598.95 69.20 54541.38 88888.00 2015-08-19 11:54:09.125 231 12598.88 69.17 54541.38 88888.00 2015-08-19 11:54:09.250 231 12598.83 69.20 54541.40 88888.00 2015-08-19 11:54:09.375 231 12598.95 69.17 54541.38 88888.00 2015-08-19 11:54:09.500 231 12599.02 69.17 54541.40 88888.00 2015-08-19 11:54:09.625 231 12598.88 69.12 54541.40 88888.00 2015-08-19 11:54:09.750 231 12598.80 69.15 54541.43 88888.00 2015-08-19 11:54:09.875 231 12598.80 69.15 54541.40 88888.00 2015-08-19 11:54:10.000 231 12598.83 69.10 54541.35 88888.00 2015-08-19 11:54:10.125 231 12598.85 69.10 54541.35 88888.00 2015-08-19 11:54:10.250 231 12598.85 69.10 54541.40 88888.00 2015-08-19 11:54:10.375 231 12598.90 69.12 54541.43 88888.00 2015-08-19 11:54:10.500 231 12598.85 69.10 54541.45 88888.00 2015-08-19 11:54:10.625 231 12598.88 69.08 54541.43 88888.00 2015-08-19 11:54:10.750 231 12598.88 69.05 54541.40 88888.00 2015-08-19 11:54:10.875 231 12598.83 69.03 54541.40 88888.00 2015-08-19 11:54:11.000 231 12598.83 69.05 54541.40 88888.00 2015-08-19 11:54:11.125 231 12598.90 69.08 54541.40 88888.00 2015-08-19 11:54:11.250 231 12598.92 69.03 54541.40 88888.00 2015-08-19 11:54:11.375 231 12598.92 69.05 54541.40 88888.00 2015-08-19 11:54:11.500 231 12598.92 69.05 54541.40 88888.00 2015-08-19 11:54:11.625 231 12598.88 69.05 54541.40 88888.00 2015-08-19 11:54:11.750 231 12598.83 69.05 54541.38 88888.00 2015-08-19 11:54:11.875 231 12598.88 69.03 54541.38 88888.00 2015-08-19 11:54:12.000 231 12598.88 69.03 54541.35 88888.00 2015-08-19 11:54:12.125 231 12598.85 69.03 54541.40 88888.00 2015-08-19 11:54:12.250 231 12598.88 69.03 54541.40 88888.00 2015-08-19 11:54:12.375 231 12598.88 69.03 54541.40 88888.00 2015-08-19 11:54:12.500 231 12598.80 68.97 54541.40 88888.00 2015-08-19 11:54:12.625 231 12598.77 68.97 54541.38 88888.00 2015-08-19 11:54:12.750 231 12598.80 69.00 54541.38 88888.00 2015-08-19 11:54:12.875 231 12598.83 68.97 54541.35 88888.00 2015-08-19 11:54:13.000 231 12598.88 69.00 54541.35 88888.00 2015-08-19 11:54:13.125 231 12598.85 69.03 54541.38 88888.00 2015-08-19 11:54:13.250 231 12598.77 68.97 54541.38 88888.00 2015-08-19 11:54:13.375 231 12598.75 68.97 54541.35 88888.00 2015-08-19 11:54:13.500 231 12598.70 69.00 54541.38 88888.00 2015-08-19 11:54:13.625 231 12598.70 69.00 54541.40 88888.00 2015-08-19 11:54:13.750 231 12598.70 69.00 54541.40 88888.00 2015-08-19 11:54:13.875 231 12598.65 68.95 54541.38 88888.00 2015-08-19 11:54:14.000 231 12598.65 68.95 54541.38 88888.00 2015-08-19 11:54:14.125 231 12598.65 68.95 54541.38 88888.00 2015-08-19 11:54:14.250 231 12598.62 68.92 54541.40 88888.00 2015-08-19 11:54:14.375 231 12598.58 68.92 54541.40 88888.00 2015-08-19 11:54:14.500 231 12598.58 68.92 54541.40 88888.00 2015-08-19 11:54:14.625 231 12598.62 68.90 54541.40 88888.00 2015-08-19 11:54:14.750 231 12598.65 68.90 54541.38 88888.00 2015-08-19 11:54:14.875 231 12598.62 68.90 54541.38 88888.00 2015-08-19 11:54:15.000 231 12598.58 68.88 54541.38 88888.00 2015-08-19 11:54:15.125 231 12598.55 68.85 54541.38 88888.00 2015-08-19 11:54:15.250 231 12598.52 68.85 54541.40 88888.00 2015-08-19 11:54:15.375 231 12598.58 68.85 54541.40 88888.00 2015-08-19 11:54:15.500 231 12598.50 68.88 54541.43 88888.00 2015-08-19 11:54:15.625 231 12598.40 68.85 54541.38 88888.00 2015-08-19 11:54:15.750 231 12598.40 68.83 54541.40 88888.00 2015-08-19 11:54:15.875 231 12598.42 68.83 54541.40 88888.00 2015-08-19 11:54:16.000 231 12598.42 68.83 54541.38 88888.00 2015-08-19 11:54:16.125 231 12598.42 68.85 54541.40 88888.00 2015-08-19 11:54:16.250 231 12598.38 68.83 54541.40 88888.00 2015-08-19 11:54:16.375 231 12598.38 68.80 54541.38 88888.00 2015-08-19 11:54:16.500 231 12598.40 68.80 54541.40 88888.00 2015-08-19 11:54:16.625 231 12598.42 68.80 54541.38 88888.00 2015-08-19 11:54:16.750 231 12598.38 68.78 54541.38 88888.00 2015-08-19 11:54:16.875 231 12598.33 68.75 54541.38 88888.00 2015-08-19 11:54:17.000 231 12598.33 68.75 54541.35 88888.00 2015-08-19 11:54:17.125 231 12598.30 68.75 54541.38 88888.00 2015-08-19 11:54:17.250 231 12598.27 68.75 54541.38 88888.00 2015-08-19 11:54:17.375 231 12598.27 68.75 54541.38 88888.00 2015-08-19 11:54:17.500 231 12598.20 68.72 54541.40 88888.00 2015-08-19 11:54:17.625 231 12598.20 68.70 54541.38 88888.00 2015-08-19 11:54:17.750 231 12598.20 68.72 54541.40 88888.00 2015-08-19 11:54:17.875 231 12598.25 68.72 54541.43 88888.00 2015-08-19 11:54:18.000 231 12598.27 68.72 54541.45 88888.00 2015-08-19 11:54:18.125 231 12598.17 68.72 54541.43 88888.00 2015-08-19 11:54:18.250 231 12598.10 68.70 54541.40 88888.00 2015-08-19 11:54:18.375 231 12598.05 68.67 54541.40 88888.00 2015-08-19 11:54:18.500 231 12598.00 68.65 54541.38 88888.00 2015-08-19 11:54:18.625 231 12598.00 68.62 54541.40 88888.00 2015-08-19 11:54:18.750 231 12598.00 68.65 54541.43 88888.00 2015-08-19 11:54:18.875 231 12598.00 68.65 54541.45 88888.00 2015-08-19 11:54:19.000 231 12597.98 68.62 54541.43 88888.00 2015-08-19 11:54:19.125 231 12597.90 68.60 54541.43 88888.00 2015-08-19 11:54:19.250 231 12597.90 68.62 54541.43 88888.00 2015-08-19 11:54:19.375 231 12597.90 68.60 54541.43 88888.00 2015-08-19 11:54:19.500 231 12597.80 68.58 54541.43 88888.00 2015-08-19 11:54:19.625 231 12597.80 68.60 54541.45 88888.00 2015-08-19 11:54:19.750 231 12597.77 68.58 54541.43 88888.00 2015-08-19 11:54:19.875 231 12597.75 68.55 54541.40 88888.00 2015-08-19 11:54:20.000 231 12597.73 68.58 54541.40 88888.00 2015-08-19 11:54:20.125 231 12597.73 68.55 54541.43 88888.00 2015-08-19 11:54:20.250 231 12597.80 68.55 54541.40 88888.00 2015-08-19 11:54:20.375 231 12597.80 68.53 54541.43 88888.00 2015-08-19 11:54:20.500 231 12597.73 68.53 54541.40 88888.00 2015-08-19 11:54:20.625 231 12597.67 68.53 54541.43 88888.00 2015-08-19 11:54:20.750 231 12597.67 68.55 54541.43 88888.00 2015-08-19 11:54:20.875 231 12597.67 68.53 54541.40 88888.00 2015-08-19 11:54:21.000 231 12597.67 68.50 54541.40 88888.00 2015-08-19 11:54:21.125 231 12597.67 68.50 54541.43 88888.00 2015-08-19 11:54:21.250 231 12597.67 68.47 54541.43 88888.00 2015-08-19 11:54:21.375 231 12597.67 68.47 54541.45 88888.00 2015-08-19 11:54:21.500 231 12597.67 68.45 54541.45 88888.00 2015-08-19 11:54:21.625 231 12597.62 68.42 54541.43 88888.00 2015-08-19 11:54:21.750 231 12597.65 68.47 54541.43 88888.00 2015-08-19 11:54:21.875 231 12597.65 68.50 54541.43 88888.00 2015-08-19 11:54:22.000 231 12597.62 68.47 54541.43 88888.00 2015-08-19 11:54:22.125 231 12597.62 68.45 54541.40 88888.00 2015-08-19 11:54:22.250 231 12597.67 68.45 54541.38 88888.00 2015-08-19 11:54:22.375 231 12597.67 68.45 54541.40 88888.00 2015-08-19 11:54:22.500 231 12597.58 68.45 54541.40 88888.00 2015-08-19 11:54:22.625 231 12597.58 68.42 54541.40 88888.00 2015-08-19 11:54:22.750 231 12597.58 68.45 54541.38 88888.00 2015-08-19 11:54:22.875 231 12597.60 68.45 54541.38 88888.00 2015-08-19 11:54:23.000 231 12597.58 68.42 54541.38 88888.00 2015-08-19 11:54:23.125 231 12597.58 68.42 54541.40 88888.00 2015-08-19 11:54:23.250 231 12597.60 68.45 54541.43 88888.00 2015-08-19 11:54:23.375 231 12597.60 68.42 54541.40 88888.00 2015-08-19 11:54:23.500 231 12597.58 68.40 54541.38 88888.00 2015-08-19 11:54:23.625 231 12597.58 68.45 54541.38 88888.00 2015-08-19 11:54:23.750 231 12597.62 68.45 54541.38 88888.00 2015-08-19 11:54:23.875 231 12597.65 68.45 54541.38 88888.00 2015-08-19 11:54:24.000 231 12597.62 68.42 54541.35 88888.00 2015-08-19 11:54:24.125 231 12597.62 68.42 54541.35 88888.00 2015-08-19 11:54:24.250 231 12597.60 68.42 54541.35 88888.00 2015-08-19 11:54:24.375 231 12597.60 68.40 54541.35 88888.00 2015-08-19 11:54:24.500 231 12597.55 68.42 54541.32 88888.00 2015-08-19 11:54:24.625 231 12597.55 68.45 54541.32 88888.00 2015-08-19 11:54:24.750 231 12597.60 68.45 54541.35 88888.00 2015-08-19 11:54:24.875 231 12597.62 68.45 54541.35 88888.00 2015-08-19 11:54:25.000 231 12597.58 68.42 54541.38 88888.00 2015-08-19 11:54:25.125 231 12597.55 68.45 54541.38 88888.00 2015-08-19 11:54:25.250 231 12597.52 68.45 54541.38 88888.00 2015-08-19 11:54:25.375 231 12597.52 67.60 54541.35 88888.00 2015-08-19 11:54:25.500 231 12597.52 65.05 54541.35 88888.00 2015-08-19 11:54:25.625 231 12597.52 63.38 54541.35 88888.00 2015-08-19 11:54:25.750 231 12597.50 63.98 54541.32 88888.00 2015-08-19 11:54:25.875 231 12597.48 65.55 54541.32 88888.00 2015-08-19 11:54:26.000 231 12597.48 67.85 54541.30 88888.00 2015-08-19 11:54:26.125 231 12597.45 69.03 54541.30 88888.00 2015-08-19 11:54:26.250 231 12597.42 68.85 54541.32 88888.00 2015-08-19 11:54:26.375 231 12597.50 68.62 54541.30 88888.00 2015-08-19 11:54:26.500 231 12597.55 68.55 54541.35 88888.00 2015-08-19 11:54:26.625 231 12597.52 68.58 54541.32 88888.00 2015-08-19 11:54:26.750 231 12597.48 68.55 54541.32 88888.00 2015-08-19 11:54:26.875 231 12597.45 68.50 54541.30 88888.00 2015-08-19 11:54:27.000 231 12597.48 68.47 54541.30 88888.00 2015-08-19 11:54:27.125 231 12597.48 68.47 54541.32 88888.00 2015-08-19 11:54:27.250 231 12597.45 68.50 54541.35 88888.00 2015-08-19 11:54:27.375 231 12597.42 68.47 54541.32 88888.00 2015-08-19 11:54:27.500 231 12597.35 68.47 54541.32 88888.00 2015-08-19 11:54:27.625 231 12597.35 68.45 54541.32 88888.00 2015-08-19 11:54:27.750 231 12597.40 68.45 54541.32 88888.00 2015-08-19 11:54:27.875 231 12597.40 68.45 54541.30 88888.00 2015-08-19 11:54:28.000 231 12597.35 68.47 54541.30 88888.00 2015-08-19 11:54:28.125 231 12597.35 68.45 54541.32 88888.00 2015-08-19 11:54:28.250 231 12597.30 68.42 54541.32 88888.00 2015-08-19 11:54:28.375 231 12597.33 68.40 54541.32 88888.00 2015-08-19 11:54:28.500 231 12597.30 68.42 54541.32 88888.00 2015-08-19 11:54:28.625 231 12597.27 68.40 54541.30 88888.00 2015-08-19 11:54:28.750 231 12597.25 68.40 54541.30 88888.00 2015-08-19 11:54:28.875 231 12597.25 68.40 54541.30 88888.00 2015-08-19 11:54:29.000 231 12597.27 68.40 54541.30 88888.00 2015-08-19 11:54:29.125 231 12597.25 68.38 54541.32 88888.00 2015-08-19 11:54:29.250 231 12597.23 68.33 54541.30 88888.00 2015-08-19 11:54:29.375 231 12597.23 68.38 54541.32 88888.00 2015-08-19 11:54:29.500 231 12597.23 68.38 54541.32 88888.00 2015-08-19 11:54:29.625 231 12597.17 68.35 54541.30 88888.00 2015-08-19 11:54:29.750 231 12597.17 68.35 54541.30 88888.00 2015-08-19 11:54:29.875 231 12597.20 68.38 54541.30 88888.00 2015-08-19 11:54:30.000 231 12597.15 68.35 54541.28 88888.00 2015-08-19 11:54:30.125 231 12597.12 68.33 54541.28 88888.00 2015-08-19 11:54:30.250 231 12597.20 68.35 54541.28 88888.00 2015-08-19 11:54:30.375 231 12597.23 68.33 54541.25 88888.00 2015-08-19 11:54:30.500 231 12597.23 68.33 54541.25 88888.00 2015-08-19 11:54:30.625 231 12597.15 68.33 54541.25 88888.00 2015-08-19 11:54:30.750 231 12597.15 68.38 54541.25 88888.00 2015-08-19 11:54:30.875 231 12597.17 68.33 54541.25 88888.00 2015-08-19 11:54:31.000 231 12597.10 68.30 54541.25 88888.00 2015-08-19 11:54:31.125 231 12597.12 68.30 54541.25 88888.00 2015-08-19 11:54:31.250 231 12597.10 68.33 54541.25 88888.00 2015-08-19 11:54:31.375 231 12597.10 68.33 54541.22 88888.00 2015-08-19 11:54:31.500 231 12597.08 68.33 54541.20 88888.00 2015-08-19 11:54:31.625 231 12597.02 68.33 54541.22 88888.00 2015-08-19 11:54:31.750 231 12597.10 68.30 54541.22 88888.00 2015-08-19 11:54:31.875 231 12597.12 68.30 54541.20 88888.00 2015-08-19 11:54:32.000 231 12597.12 68.30 54541.20 88888.00 2015-08-19 11:54:32.125 231 12597.12 68.33 54541.22 88888.00 2015-08-19 11:54:32.250 231 12597.08 68.33 54541.25 88888.00 2015-08-19 11:54:32.375 231 12597.08 68.30 54541.22 88888.00 2015-08-19 11:54:32.500 231 12597.08 68.33 54541.20 88888.00 2015-08-19 11:54:32.625 231 12597.05 68.33 54541.20 88888.00 2015-08-19 11:54:32.750 231 12597.05 68.30 54541.20 88888.00 2015-08-19 11:54:32.875 231 12597.05 68.25 54541.20 88888.00 2015-08-19 11:54:33.000 231 12597.02 68.25 54541.20 88888.00 2015-08-19 11:54:33.125 231 12597.02 68.28 54541.22 88888.00 2015-08-19 11:54:33.250 231 12596.95 68.30 54541.22 88888.00 2015-08-19 11:54:33.375 231 12596.98 68.30 54541.20 88888.00 2015-08-19 11:54:33.500 231 12596.98 68.28 54541.20 88888.00 2015-08-19 11:54:33.625 231 12597.02 68.22 54541.22 88888.00 2015-08-19 11:54:33.750 231 12596.98 68.22 54541.20 88888.00 2015-08-19 11:54:33.875 231 12596.95 68.22 54541.18 88888.00 2015-08-19 11:54:34.000 231 12596.95 68.25 54541.18 88888.00 2015-08-19 11:54:34.125 231 12596.92 68.25 54541.18 88888.00 2015-08-19 11:54:34.250 231 12596.88 68.17 54541.15 88888.00 2015-08-19 11:54:34.375 231 12596.88 68.20 54541.15 88888.00 2015-08-19 11:54:34.500 231 12596.88 68.20 54541.18 88888.00 2015-08-19 11:54:34.625 231 12596.88 68.17 54541.18 88888.00 2015-08-19 11:54:34.750 231 12596.92 68.22 54541.18 88888.00 2015-08-19 11:54:34.875 231 12596.92 68.25 54541.18 88888.00 2015-08-19 11:54:35.000 231 12596.92 68.25 54541.18 88888.00 2015-08-19 11:54:35.125 231 12596.95 68.25 54541.18 88888.00 2015-08-19 11:54:35.250 231 12596.92 68.22 54541.18 88888.00 2015-08-19 11:54:35.375 231 12596.95 68.22 54541.15 88888.00 2015-08-19 11:54:35.500 231 12596.95 68.22 54541.15 88888.00 2015-08-19 11:54:35.625 231 12596.98 68.25 54541.18 88888.00 2015-08-19 11:54:35.750 231 12597.00 68.25 54541.15 88888.00 2015-08-19 11:54:35.875 231 12596.98 68.28 54541.18 88888.00 2015-08-19 11:54:36.000 231 12596.98 68.22 54541.15 88888.00 2015-08-19 11:54:36.125 231 12597.00 68.22 54541.18 88888.00 2015-08-19 11:54:36.250 231 12596.92 68.20 54541.15 88888.00 2015-08-19 11:54:36.375 231 12596.90 68.20 54541.12 88888.00 2015-08-19 11:54:36.500 231 12596.92 68.20 54541.12 88888.00 2015-08-19 11:54:36.625 231 12596.95 68.20 54541.15 88888.00 2015-08-19 11:54:36.750 231 12596.95 68.20 54541.12 88888.00 2015-08-19 11:54:36.875 231 12596.92 68.20 54541.12 88888.00 2015-08-19 11:54:37.000 231 12596.90 68.17 54541.10 88888.00 2015-08-19 11:54:37.125 231 12596.88 68.22 54541.10 88888.00 2015-08-19 11:54:37.250 231 12596.83 68.25 54541.10 88888.00 2015-08-19 11:54:37.375 231 12596.83 68.25 54541.10 88888.00 2015-08-19 11:54:37.500 231 12596.77 68.20 54541.10 88888.00 2015-08-19 11:54:37.625 231 12596.77 68.20 54541.12 88888.00 2015-08-19 11:54:37.750 231 12596.75 68.20 54541.10 88888.00 2015-08-19 11:54:37.875 231 12596.83 68.20 54541.07 88888.00 2015-08-19 11:54:38.000 231 12596.77 68.22 54541.05 88888.00 2015-08-19 11:54:38.125 231 12596.77 68.22 54541.05 88888.00 2015-08-19 11:54:38.250 231 12596.77 68.20 54541.07 88888.00 2015-08-19 11:54:38.375 231 12596.83 68.22 54541.05 88888.00 2015-08-19 11:54:38.500 231 12596.80 68.22 54541.05 88888.00 2015-08-19 11:54:38.625 231 12596.75 68.20 54541.05 88888.00 2015-08-19 11:54:38.750 231 12596.70 68.25 54541.05 88888.00 2015-08-19 11:54:38.875 231 12596.73 68.25 54541.03 88888.00 2015-08-19 11:54:39.000 231 12596.77 68.20 54541.03 88888.00 2015-08-19 11:54:39.125 231 12596.75 68.17 54541.07 88888.00 2015-08-19 11:54:39.250 231 12596.75 68.20 54541.05 88888.00 2015-08-19 11:54:39.375 231 12596.73 68.17 54541.03 88888.00 2015-08-19 11:54:39.500 231 12596.75 68.17 54541.03 88888.00 2015-08-19 11:54:39.625 231 12596.75 68.22 54541.05 88888.00 2015-08-19 11:54:39.750 231 12596.70 68.22 54541.05 88888.00 2015-08-19 11:54:39.875 231 12596.65 68.22 54541.05 88888.00 2015-08-19 11:54:40.000 231 12596.67 68.22 54541.03 88888.00 2015-08-19 11:54:40.125 231 12596.70 68.22 54541.00 88888.00 2015-08-19 11:54:40.250 231 12596.65 68.22 54541.00 88888.00 2015-08-19 11:54:40.375 231 12596.62 68.22 54541.00 88888.00 2015-08-19 11:54:40.500 231 12596.62 68.17 54540.97 88888.00 2015-08-19 11:54:40.625 231 12596.67 68.17 54540.97 88888.00 2015-08-19 11:54:40.750 231 12596.67 68.20 54541.00 88888.00 2015-08-19 11:54:40.875 231 12596.67 68.22 54541.00 88888.00 2015-08-19 11:54:41.000 231 12596.67 68.20 54541.00 88888.00 2015-08-19 11:54:41.125 231 12596.67 68.22 54541.00 88888.00 2015-08-19 11:54:41.250 231 12596.62 68.22 54541.00 88888.00 2015-08-19 11:54:41.375 231 12596.65 68.22 54541.00 88888.00 2015-08-19 11:54:41.500 231 12596.62 68.17 54540.97 88888.00 2015-08-19 11:54:41.625 231 12596.62 68.12 54540.95 88888.00 2015-08-19 11:54:41.750 231 12596.60 68.17 54541.00 88888.00 2015-08-19 11:54:41.875 231 12596.60 68.20 54540.97 88888.00 2015-08-19 11:54:42.000 231 12596.62 68.15 54540.95 88888.00 2015-08-19 11:54:42.125 231 12596.65 68.15 54540.97 88888.00 2015-08-19 11:54:42.250 231 12596.60 68.15 54540.97 88888.00 2015-08-19 11:54:42.375 231 12596.58 68.12 54540.95 88888.00 2015-08-19 11:54:42.500 231 12596.55 68.12 54541.00 88888.00 2015-08-19 11:54:42.625 231 12596.52 68.15 54541.00 88888.00 2015-08-19 11:54:42.750 231 12596.50 68.15 54541.00 88888.00 2015-08-19 11:54:42.875 231 12596.55 68.12 54540.97 88888.00 2015-08-19 11:54:43.000 231 12596.55 68.12 54540.93 88888.00 2015-08-19 11:54:43.125 231 12596.55 68.10 54540.93 88888.00 2015-08-19 11:54:43.250 231 12596.48 68.08 54540.93 88888.00 2015-08-19 11:54:43.375 231 12596.50 68.10 54540.93 88888.00 2015-08-19 11:54:43.500 231 12596.48 68.10 54540.93 88888.00 2015-08-19 11:54:43.625 231 12596.45 68.10 54540.93 88888.00 2015-08-19 11:54:43.750 231 12596.45 68.08 54540.95 88888.00 2015-08-19 11:54:43.875 231 12596.50 68.12 54540.95 88888.00 2015-08-19 11:54:44.000 231 12596.45 68.10 54540.93 88888.00 2015-08-19 11:54:44.125 231 12596.45 68.08 54540.95 88888.00 2015-08-19 11:54:44.250 231 12596.50 68.05 54540.95 88888.00 2015-08-19 11:54:44.375 231 12596.48 68.03 54540.95 88888.00 2015-08-19 11:54:44.500 231 12596.45 68.03 54540.93 88888.00 2015-08-19 11:54:44.625 231 12596.42 68.03 54540.93 88888.00 2015-08-19 11:54:44.750 231 12596.38 68.05 54540.93 88888.00 2015-08-19 11:54:44.875 231 12596.38 68.05 54540.90 88888.00 2015-08-19 11:54:45.000 231 12596.38 68.03 54540.90 88888.00 2015-08-19 11:54:45.125 231 12596.42 68.00 54540.90 88888.00 2015-08-19 11:54:45.250 231 12596.38 67.97 54540.90 88888.00 2015-08-19 11:54:45.375 231 12596.38 68.00 54540.90 88888.00 2015-08-19 11:54:45.500 231 12596.35 68.00 54540.90 88888.00 2015-08-19 11:54:45.625 231 12596.33 68.00 54540.90 88888.00 2015-08-19 11:54:45.750 231 12596.35 68.00 54540.90 88888.00 2015-08-19 11:54:45.875 231 12596.38 68.00 54540.90 88888.00 2015-08-19 11:54:46.000 231 12596.40 67.97 54540.90 88888.00 2015-08-19 11:54:46.125 231 12596.42 67.92 54540.90 88888.00 2015-08-19 11:54:46.250 231 12596.42 67.97 54540.90 88888.00 2015-08-19 11:54:46.375 231 12596.38 68.00 54540.90 88888.00 2015-08-19 11:54:46.500 231 12596.35 68.00 54540.90 88888.00 2015-08-19 11:54:46.625 231 12596.35 67.97 54540.90 88888.00 2015-08-19 11:54:46.750 231 12596.33 68.00 54540.90 88888.00 2015-08-19 11:54:46.875 231 12596.35 67.97 54540.93 88888.00 2015-08-19 11:54:47.000 231 12596.38 67.92 54540.90 88888.00 2015-08-19 11:54:47.125 231 12596.30 67.95 54540.93 88888.00 2015-08-19 11:54:47.250 231 12596.27 67.95 54540.93 88888.00 2015-08-19 11:54:47.375 231 12596.27 67.97 54540.90 88888.00 2015-08-19 11:54:47.500 231 12596.23 67.97 54540.88 88888.00 2015-08-19 11:54:47.625 231 12596.17 67.95 54540.85 88888.00 2015-08-19 11:54:47.750 231 12596.17 67.95 54540.88 88888.00 2015-08-19 11:54:47.875 231 12596.17 67.92 54540.88 88888.00 2015-08-19 11:54:48.000 231 12596.17 67.92 54540.88 88888.00 2015-08-19 11:54:48.125 231 12596.17 67.92 54540.88 88888.00 2015-08-19 11:54:48.250 231 12596.17 67.90 54540.88 88888.00 2015-08-19 11:54:48.375 231 12596.15 67.92 54540.88 88888.00 2015-08-19 11:54:48.500 231 12596.15 67.95 54540.88 88888.00 2015-08-19 11:54:48.625 231 12596.15 67.92 54540.88 88888.00 2015-08-19 11:54:48.750 231 12596.12 67.90 54540.88 88888.00 2015-08-19 11:54:48.875 231 12596.12 67.90 54540.82 88888.00 2015-08-19 11:54:49.000 231 12596.12 67.90 54540.82 88888.00 2015-08-19 11:54:49.125 231 12596.08 67.88 54540.82 88888.00 2015-08-19 11:54:49.250 231 12596.00 67.85 54540.85 88888.00 2015-08-19 11:54:49.375 231 12596.00 67.88 54540.85 88888.00 2015-08-19 11:54:49.500 231 12596.02 67.92 54540.85 88888.00 2015-08-19 11:54:49.625 231 12596.00 67.92 54540.82 88888.00 2015-08-19 11:54:49.750 231 12596.02 67.90 54540.82 88888.00 2015-08-19 11:54:49.875 231 12596.02 67.90 54540.85 88888.00 2015-08-19 11:54:50.000 231 12596.02 67.88 54540.80 88888.00 2015-08-19 11:54:50.125 231 12596.08 67.88 54540.80 88888.00 2015-08-19 11:54:50.250 231 12596.05 67.90 54540.82 88888.00 2015-08-19 11:54:50.375 231 12596.02 67.90 54540.80 88888.00 2015-08-19 11:54:50.500 231 12596.00 67.88 54540.80 88888.00 2015-08-19 11:54:50.625 231 12596.02 67.88 54540.78 88888.00 2015-08-19 11:54:50.750 231 12596.00 67.92 54540.78 88888.00 2015-08-19 11:54:50.875 231 12596.00 67.90 54540.78 88888.00 2015-08-19 11:54:51.000 231 12596.05 67.92 54540.78 88888.00 2015-08-19 11:54:51.125 231 12596.02 67.90 54540.78 88888.00 2015-08-19 11:54:51.250 231 12596.00 67.90 54540.80 88888.00 2015-08-19 11:54:51.375 231 12596.00 67.92 54540.78 88888.00 2015-08-19 11:54:51.500 231 12595.95 67.95 54540.78 88888.00 2015-08-19 11:54:51.625 231 12595.95 67.92 54540.75 88888.00 2015-08-19 11:54:51.750 231 12595.98 67.92 54540.75 88888.00 2015-08-19 11:54:51.875 231 12596.00 67.92 54540.72 88888.00 2015-08-19 11:54:52.000 231 12596.00 67.95 54540.70 88888.00 2015-08-19 11:54:52.125 231 12596.02 67.95 54540.70 88888.00 2015-08-19 11:54:52.250 231 12596.05 67.95 54540.70 88888.00 2015-08-19 11:54:52.375 231 12596.05 67.95 54540.70 88888.00 2015-08-19 11:54:52.500 231 12596.00 67.95 54540.72 88888.00 2015-08-19 11:54:52.625 231 12596.02 67.97 54540.72 88888.00 2015-08-19 11:54:52.750 231 12596.05 67.97 54540.70 88888.00 2015-08-19 11:54:52.875 231 12596.10 68.00 54540.70 88888.00 2015-08-19 11:54:53.000 231 12596.05 67.95 54540.68 88888.00 2015-08-19 11:54:53.125 231 12596.05 67.95 54540.68 88888.00 2015-08-19 11:54:53.250 231 12596.08 67.92 54540.65 88888.00 2015-08-19 11:54:53.375 231 12596.08 67.95 54540.62 88888.00 2015-08-19 11:54:53.500 231 12596.12 67.97 54540.65 88888.00 2015-08-19 11:54:53.625 231 12596.12 67.97 54540.65 88888.00 2015-08-19 11:54:53.750 231 12596.17 67.95 54540.65 88888.00 2015-08-19 11:54:53.875 231 12596.20 67.95 54540.62 88888.00 2015-08-19 11:54:54.000 231 12596.12 67.95 54540.62 88888.00 2015-08-19 11:54:54.125 231 12596.05 67.95 54540.68 88888.00 2015-08-19 11:54:54.250 231 12596.10 67.95 54540.68 88888.00 2015-08-19 11:54:54.375 231 12596.15 67.97 54540.65 88888.00 2015-08-19 11:54:54.500 231 12596.12 68.00 54540.65 88888.00 2015-08-19 11:54:54.625 231 12596.15 68.00 54540.62 88888.00 2015-08-19 11:54:54.750 231 12596.12 67.95 54540.60 88888.00 2015-08-19 11:54:54.875 231 12596.17 68.00 54540.60 88888.00 2015-08-19 11:54:55.000 231 12596.15 68.00 54540.57 88888.00 2015-08-19 11:54:55.125 231 12596.15 67.97 54540.60 88888.00 2015-08-19 11:54:55.250 231 12596.15 67.95 54540.60 88888.00 2015-08-19 11:54:55.375 231 12596.12 67.95 54540.57 88888.00 2015-08-19 11:54:55.500 231 12596.10 67.95 54540.57 88888.00 2015-08-19 11:54:55.625 231 12596.12 67.95 54540.57 88888.00 2015-08-19 11:54:55.750 231 12596.15 67.97 54540.60 88888.00 2015-08-19 11:54:55.875 231 12596.12 67.97 54540.60 88888.00 2015-08-19 11:54:56.000 231 12596.08 67.95 54540.60 88888.00 2015-08-19 11:54:56.125 231 12596.00 67.92 54540.60 88888.00 2015-08-19 11:54:56.250 231 12596.02 67.92 54540.60 88888.00 2015-08-19 11:54:56.375 231 12596.05 67.92 54540.57 88888.00 2015-08-19 11:54:56.500 231 12596.10 67.92 54540.60 88888.00 2015-08-19 11:54:56.625 231 12596.10 67.90 54540.60 88888.00 2015-08-19 11:54:56.750 231 12596.12 67.83 54540.60 88888.00 2015-08-19 11:54:56.875 231 12596.15 67.15 54540.60 88888.00 2015-08-19 11:54:57.000 231 12596.10 67.40 54540.57 88888.00 2015-08-19 11:54:57.125 231 12596.02 67.85 54540.55 88888.00 2015-08-19 11:54:57.250 231 12596.08 67.85 54540.55 88888.00 2015-08-19 11:54:57.375 231 12596.15 67.80 54540.55 88888.00 2015-08-19 11:54:57.500 231 12596.15 67.75 54540.55 88888.00 2015-08-19 11:54:57.625 231 12596.15 67.72 54540.55 88888.00 2015-08-19 11:54:57.750 231 12596.12 67.67 54540.53 88888.00 2015-08-19 11:54:57.875 231 12596.10 67.67 54540.53 88888.00 2015-08-19 11:54:58.000 231 12596.08 67.62 54540.50 88888.00 2015-08-19 11:54:58.125 231 12596.10 67.72 54540.50 88888.00 2015-08-19 11:54:58.250 231 12596.17 67.80 54540.55 88888.00 2015-08-19 11:54:58.375 231 12596.12 67.80 54540.53 88888.00 2015-08-19 11:54:58.500 231 12596.10 67.78 54540.53 88888.00 2015-08-19 11:54:58.625 231 12596.08 67.78 54540.53 88888.00 2015-08-19 11:54:58.750 231 12596.02 67.78 54540.55 88888.00 2015-08-19 11:54:58.875 231 12596.00 67.78 54540.53 88888.00 2015-08-19 11:54:59.000 231 12596.00 67.78 54540.55 88888.00 2015-08-19 11:54:59.125 231 12595.98 67.78 54540.53 88888.00 2015-08-19 11:54:59.250 231 12595.90 67.75 54540.55 88888.00 2015-08-19 11:54:59.375 231 12595.92 67.75 54540.55 88888.00 2015-08-19 11:54:59.500 231 12595.95 67.78 54540.57 88888.00 2015-08-19 11:54:59.625 231 12596.02 67.78 54540.55 88888.00 2015-08-19 11:54:59.750 231 12596.02 67.75 54540.50 88888.00 2015-08-19 11:54:59.875 231 12596.00 67.72 54540.53 88888.00 2015-08-19 11:55:00.000 231 12596.00 67.70 54540.50 88888.00 2015-08-19 11:55:00.125 231 12596.00 67.72 54540.50 88888.00 2015-08-19 11:55:00.250 231 12596.00 67.70 54540.53 88888.00 2015-08-19 11:55:00.375 231 12596.00 67.67 54540.50 88888.00 2015-08-19 11:55:00.500 231 12596.00 67.70 54540.45 88888.00 2015-08-19 11:55:00.625 231 12595.95 67.70 54540.43 88888.00 2015-08-19 11:55:00.750 231 12595.92 67.72 54540.43 88888.00 2015-08-19 11:55:00.875 231 12595.98 67.75 54540.50 88888.00 2015-08-19 11:55:01.000 231 12595.95 67.75 54540.47 88888.00 2015-08-19 11:55:01.125 231 12595.98 67.75 54540.45 88888.00 2015-08-19 11:55:01.250 231 12595.98 67.80 54540.47 88888.00 2015-08-19 11:55:01.375 231 12595.95 67.80 54540.47 88888.00 2015-08-19 11:55:01.500 231 12595.95 67.78 54540.47 88888.00 2015-08-19 11:55:01.625 231 12595.92 67.75 54540.45 88888.00 2015-08-19 11:55:01.750 231 12595.92 67.75 54540.43 88888.00 2015-08-19 11:55:01.875 231 12595.90 67.75 54540.43 88888.00 2015-08-19 11:55:02.000 231 12595.95 67.78 54540.43 88888.00 2015-08-19 11:55:02.125 231 12595.95 67.72 54540.45 88888.00 2015-08-19 11:55:02.250 231 12595.92 67.75 54540.43 88888.00 2015-08-19 11:55:02.375 231 12595.95 67.78 54540.43 88888.00 2015-08-19 11:55:02.500 231 12595.95 67.78 54540.40 88888.00 2015-08-19 11:55:02.625 231 12595.95 67.78 54540.38 88888.00 2015-08-19 11:55:02.750 231 12595.95 67.75 54540.38 88888.00 2015-08-19 11:55:02.875 231 12595.95 67.75 54540.35 88888.00 2015-08-19 11:55:03.000 231 12595.92 67.75 54540.40 88888.00 2015-08-19 11:55:03.125 231 12595.92 67.75 54540.43 88888.00 2015-08-19 11:55:03.250 231 12595.95 67.70 54540.40 88888.00 2015-08-19 11:55:03.375 231 12595.95 67.72 54540.38 88888.00 2015-08-19 11:55:03.500 231 12595.95 67.75 54540.40 88888.00 2015-08-19 11:55:03.625 231 12595.92 67.75 54540.38 88888.00 2015-08-19 11:55:03.750 231 12596.00 67.72 54540.40 88888.00 2015-08-19 11:55:03.875 231 12596.00 67.72 54540.38 88888.00 2015-08-19 11:55:04.000 231 12596.00 67.72 54540.35 88888.00 2015-08-19 11:55:04.125 231 12595.98 67.78 54540.35 88888.00 2015-08-19 11:55:04.250 231 12595.92 67.75 54540.35 88888.00 2015-08-19 11:55:04.375 231 12595.95 67.72 54540.35 88888.00 2015-08-19 11:55:04.500 231 12595.98 67.72 54540.35 88888.00 2015-08-19 11:55:04.625 231 12595.95 67.70 54540.35 88888.00 2015-08-19 11:55:04.750 231 12595.98 67.70 54540.35 88888.00 2015-08-19 11:55:04.875 231 12596.02 67.72 54540.32 88888.00 2015-08-19 11:55:05.000 231 12596.00 67.72 54540.30 88888.00 2015-08-19 11:55:05.125 231 12595.98 67.72 54540.28 88888.00 2015-08-19 11:55:05.250 231 12595.95 67.70 54540.30 88888.00 2015-08-19 11:55:05.375 231 12596.00 67.72 54540.28 88888.00 2015-08-19 11:55:05.500 231 12596.02 67.75 54540.25 88888.00 2015-08-19 11:55:05.625 231 12596.02 67.75 54540.25 88888.00 2015-08-19 11:55:05.750 231 12596.00 67.70 54540.25 88888.00 2015-08-19 11:55:05.875 231 12596.02 67.70 54540.25 88888.00 2015-08-19 11:55:06.000 231 12596.05 67.75 54540.28 88888.00 2015-08-19 11:55:06.125 231 12596.08 67.75 54540.30 88888.00 2015-08-19 11:55:06.250 231 12595.98 67.70 54540.32 88888.00 2015-08-19 11:55:06.375 231 12595.92 67.67 54540.30 88888.00 2015-08-19 11:55:06.500 231 12595.95 67.72 54540.25 88888.00 2015-08-19 11:55:06.625 231 12595.98 67.75 54540.25 88888.00 2015-08-19 11:55:06.750 231 12596.00 67.72 54540.25 88888.00 2015-08-19 11:55:06.875 231 12595.98 67.72 54540.25 88888.00 2015-08-19 11:55:07.000 231 12595.90 67.75 54540.28 88888.00 2015-08-19 11:55:07.125 231 12595.88 67.75 54540.25 88888.00 2015-08-19 11:55:07.250 231 12595.88 67.70 54540.30 88888.00 2015-08-19 11:55:07.375 231 12595.92 67.70 54540.30 88888.00 2015-08-19 11:55:07.500 231 12595.98 67.70 54540.25 88888.00 2015-08-19 11:55:07.625 231 12595.95 67.78 54540.28 88888.00 2015-08-19 11:55:07.750 231 12595.95 67.78 54540.28 88888.00 2015-08-19 11:55:07.875 231 12595.98 67.78 54540.28 88888.00 2015-08-19 11:55:08.000 231 12596.00 67.78 54540.25 88888.00 2015-08-19 11:55:08.125 231 12596.00 67.78 54540.28 88888.00 2015-08-19 11:55:08.250 231 12596.00 67.78 54540.25 88888.00 2015-08-19 11:55:08.375 231 12596.02 67.78 54540.25 88888.00 2015-08-19 11:55:08.500 231 12596.02 67.75 54540.25 88888.00 2015-08-19 11:55:08.625 231 12596.02 67.70 54540.25 88888.00 2015-08-19 11:55:08.750 231 12596.02 67.72 54540.25 88888.00 2015-08-19 11:55:08.875 231 12596.00 67.72 54540.22 88888.00 2015-08-19 11:55:09.000 231 12596.00 67.70 54540.20 88888.00 2015-08-19 11:55:09.125 231 12596.05 67.75 54540.20 88888.00 2015-08-19 11:55:09.250 231 12596.05 67.78 54540.18 88888.00 2015-08-19 11:55:09.375 231 12596.02 67.80 54540.18 88888.00 2015-08-19 11:55:09.500 231 12596.00 67.83 54540.20 88888.00 2015-08-19 11:55:09.625 231 12596.00 67.80 54540.22 88888.00 2015-08-19 11:55:09.750 231 12596.00 67.80 54540.22 88888.00 2015-08-19 11:55:09.875 231 12596.05 67.80 54540.20 88888.00 2015-08-19 11:55:10.000 231 12596.08 67.80 54540.18 88888.00 2015-08-19 11:55:10.125 231 12596.08 67.83 54540.18 88888.00 2015-08-19 11:55:10.250 231 12596.08 67.83 54540.18 88888.00 2015-08-19 11:55:10.375 231 12596.05 67.85 54540.18 88888.00 2015-08-19 11:55:10.500 231 12596.05 67.85 54540.15 88888.00 2015-08-19 11:55:10.625 231 12596.05 67.83 54540.18 88888.00 2015-08-19 11:55:10.750 231 12596.02 67.85 54540.15 88888.00 2015-08-19 11:55:10.875 231 12595.98 67.83 54540.15 88888.00 2015-08-19 11:55:11.000 231 12596.02 67.88 54540.18 88888.00 2015-08-19 11:55:11.125 231 12596.12 67.83 54540.18 88888.00 2015-08-19 11:55:11.250 231 12596.05 67.35 54540.18 88888.00 2015-08-19 11:55:11.375 231 12596.00 67.58 54540.18 88888.00 2015-08-19 11:55:11.500 231 12596.00 67.70 54540.15 88888.00 2015-08-19 11:55:11.625 231 12596.02 67.42 54540.15 88888.00 2015-08-19 11:55:11.750 231 12596.00 67.38 54540.15 88888.00 2015-08-19 11:55:11.875 231 12595.98 67.55 54540.18 88888.00 2015-08-19 11:55:12.000 231 12596.00 67.67 54540.12 88888.00 2015-08-19 11:55:12.125 231 12596.05 67.72 54540.12 88888.00 2015-08-19 11:55:12.250 231 12596.00 67.70 54540.12 88888.00 2015-08-19 11:55:12.375 231 12595.98 67.75 54540.10 88888.00 2015-08-19 11:55:12.500 231 12595.98 67.80 54540.15 88888.00 2015-08-19 11:55:12.625 231 12596.00 67.85 54540.15 88888.00 2015-08-19 11:55:12.750 231 12595.98 67.88 54540.12 88888.00 2015-08-19 11:55:12.875 231 12595.98 67.88 54540.12 88888.00 2015-08-19 11:55:13.000 231 12595.98 67.88 54540.15 88888.00 2015-08-19 11:55:13.125 231 12596.00 67.88 54540.15 88888.00 2015-08-19 11:55:13.250 231 12595.98 67.85 54540.10 88888.00 2015-08-19 11:55:13.375 231 12595.95 67.90 54540.10 88888.00 2015-08-19 11:55:13.500 231 12595.92 67.95 54540.12 88888.00 2015-08-19 11:55:13.625 231 12595.95 67.97 54540.12 88888.00 2015-08-19 11:55:13.750 231 12595.98 67.97 54540.12 88888.00 2015-08-19 11:55:13.875 231 12595.92 67.95 54540.12 88888.00 2015-08-19 11:55:14.000 231 12595.95 67.97 54540.10 88888.00 2015-08-19 11:55:14.125 231 12595.95 67.97 54540.12 88888.00 2015-08-19 11:55:14.250 231 12595.90 67.97 54540.12 88888.00 2015-08-19 11:55:14.375 231 12595.88 68.00 54540.10 88888.00 2015-08-19 11:55:14.500 231 12595.92 68.00 54540.07 88888.00 2015-08-19 11:55:14.625 231 12595.92 68.03 54540.03 88888.00 2015-08-19 11:55:14.750 231 12595.98 68.05 54540.03 88888.00 2015-08-19 11:55:14.875 231 12596.02 68.05 54540.05 88888.00 2015-08-19 11:55:15.000 231 12596.00 68.03 54540.03 88888.00 2015-08-19 11:55:15.125 231 12595.98 68.05 54540.03 88888.00 2015-08-19 11:55:15.250 231 12595.92 68.03 54540.03 88888.00 2015-08-19 11:55:15.375 231 12595.92 68.05 54540.03 88888.00 2015-08-19 11:55:15.500 231 12595.95 68.05 54540.03 88888.00 2015-08-19 11:55:15.625 231 12595.98 68.05 54540.03 88888.00 2015-08-19 11:55:15.750 231 12595.98 68.05 54540.03 88888.00 2015-08-19 11:55:15.875 231 12596.00 68.05 54540.05 88888.00 2015-08-19 11:55:16.000 231 12595.92 68.03 54540.03 88888.00 2015-08-19 11:55:16.125 231 12595.92 68.05 54540.03 88888.00 2015-08-19 11:55:16.250 231 12595.92 68.05 54540.03 88888.00 2015-08-19 11:55:16.375 231 12595.92 68.10 54540.05 88888.00 2015-08-19 11:55:16.500 231 12595.92 68.10 54540.07 88888.00 2015-08-19 11:55:16.625 231 12595.92 68.10 54540.07 88888.00 2015-08-19 11:55:16.750 231 12595.88 68.08 54540.07 88888.00 2015-08-19 11:55:16.875 231 12595.88 68.10 54540.05 88888.00 2015-08-19 11:55:17.000 231 12595.85 68.08 54540.05 88888.00 2015-08-19 11:55:17.125 231 12595.88 68.10 54540.05 88888.00 2015-08-19 11:55:17.250 231 12595.90 68.08 54540.05 88888.00 2015-08-19 11:55:17.375 231 12595.98 68.08 54540.03 88888.00 2015-08-19 11:55:17.500 231 12595.95 68.10 54540.03 88888.00 2015-08-19 11:55:17.625 231 12595.90 68.10 54540.03 88888.00 2015-08-19 11:55:17.750 231 12595.90 68.10 54540.03 88888.00 2015-08-19 11:55:17.875 231 12595.83 68.08 54540.05 88888.00 2015-08-19 11:55:18.000 231 12595.77 68.05 54540.03 88888.00 2015-08-19 11:55:18.125 231 12595.80 68.08 54540.03 88888.00 2015-08-19 11:55:18.250 231 12595.83 68.03 54540.00 88888.00 2015-08-19 11:55:18.375 231 12595.85 68.03 54540.03 88888.00 2015-08-19 11:55:18.500 231 12595.85 68.05 54540.00 88888.00 2015-08-19 11:55:18.625 231 12595.88 68.08 54540.03 88888.00 2015-08-19 11:55:18.750 231 12595.90 68.05 54540.03 88888.00 2015-08-19 11:55:18.875 231 12595.88 68.03 54540.00 88888.00 2015-08-19 11:55:19.000 231 12595.88 68.03 54540.00 88888.00 2015-08-19 11:55:19.125 231 12595.95 68.05 54539.97 88888.00 2015-08-19 11:55:19.250 231 12595.92 68.05 54539.97 88888.00 2015-08-19 11:55:19.375 231 12595.90 68.08 54539.97 88888.00 2015-08-19 11:55:19.500 231 12595.88 68.08 54539.97 88888.00 2015-08-19 11:55:19.625 231 12595.90 68.05 54539.97 88888.00 2015-08-19 11:55:19.750 231 12595.92 68.05 54539.97 88888.00 2015-08-19 11:55:19.875 231 12595.92 68.08 54539.97 88888.00 2015-08-19 11:55:20.000 231 12595.90 68.05 54539.95 88888.00 2015-08-19 11:55:20.125 231 12595.85 68.05 54539.95 88888.00 2015-08-19 11:55:20.250 231 12595.88 68.05 54539.97 88888.00 2015-08-19 11:55:20.375 231 12595.90 68.08 54539.97 88888.00 2015-08-19 11:55:20.500 231 12595.95 68.05 54539.95 88888.00 2015-08-19 11:55:20.625 231 12595.95 68.08 54539.95 88888.00 2015-08-19 11:55:20.750 231 12595.92 68.08 54539.95 88888.00 2015-08-19 11:55:20.875 231 12595.95 68.10 54539.97 88888.00 2015-08-19 11:55:21.000 231 12596.02 68.12 54539.95 88888.00 2015-08-19 11:55:21.125 231 12596.05 68.12 54539.95 88888.00 2015-08-19 11:55:21.250 231 12596.02 68.10 54539.93 88888.00 2015-08-19 11:55:21.375 231 12596.08 68.10 54539.93 88888.00 2015-08-19 11:55:21.500 231 12596.05 68.12 54539.93 88888.00 2015-08-19 11:55:21.625 231 12596.02 68.10 54539.95 88888.00 2015-08-19 11:55:21.750 231 12596.00 68.10 54539.93 88888.00 2015-08-19 11:55:21.875 231 12596.02 68.12 54539.93 88888.00 2015-08-19 11:55:22.000 231 12596.05 68.12 54539.90 88888.00 2015-08-19 11:55:22.125 231 12596.05 68.12 54539.90 88888.00 2015-08-19 11:55:22.250 231 12596.02 68.12 54539.90 88888.00 2015-08-19 11:55:22.375 231 12596.08 68.12 54539.90 88888.00 2015-08-19 11:55:22.500 231 12596.12 68.10 54539.90 88888.00 2015-08-19 11:55:22.625 231 12596.15 68.12 54539.88 88888.00 2015-08-19 11:55:22.750 231 12596.15 68.15 54539.88 88888.00 2015-08-19 11:55:22.875 231 12596.10 68.15 54539.88 88888.00 2015-08-19 11:55:23.000 231 12596.15 68.12 54539.88 88888.00 2015-08-19 11:55:23.125 231 12596.17 68.15 54539.85 88888.00 2015-08-19 11:55:23.250 231 12596.20 68.15 54539.85 88888.00 2015-08-19 11:55:23.375 231 12596.15 68.15 54539.82 88888.00 2015-08-19 11:55:23.500 231 12596.12 68.12 54539.80 88888.00 2015-08-19 11:55:23.625 231 12596.17 68.10 54539.82 88888.00 2015-08-19 11:55:23.750 231 12596.15 68.10 54539.85 88888.00 2015-08-19 11:55:23.875 231 12596.15 68.10 54539.82 88888.00 2015-08-19 11:55:24.000 231 12596.10 68.10 54539.80 88888.00 2015-08-19 11:55:24.125 231 12596.05 68.10 54539.82 88888.00 2015-08-19 11:55:24.250 231 12596.10 68.10 54539.82 88888.00 2015-08-19 11:55:24.375 231 12596.12 68.10 54539.85 88888.00 2015-08-19 11:55:24.500 231 12596.12 68.08 54539.85 88888.00 2015-08-19 11:55:24.625 231 12596.15 68.10 54539.82 88888.00 2015-08-19 11:55:24.750 231 12596.15 68.10 54539.80 88888.00 2015-08-19 11:55:24.875 231 12596.15 68.05 54539.80 88888.00 2015-08-19 11:55:25.000 231 12596.12 68.03 54539.80 88888.00 2015-08-19 11:55:25.125 231 12596.15 68.05 54539.80 88888.00 2015-08-19 11:55:25.250 231 12596.17 68.03 54539.80 88888.00 2015-08-19 11:55:25.375 231 12596.20 68.05 54539.78 88888.00 2015-08-19 11:55:25.500 231 12596.20 68.03 54539.78 88888.00 2015-08-19 11:55:25.625 231 12596.20 68.03 54539.78 88888.00 2015-08-19 11:55:25.750 231 12596.20 68.03 54539.78 88888.00 2015-08-19 11:55:25.875 231 12596.20 67.97 54539.80 88888.00 2015-08-19 11:55:26.000 231 12596.15 67.97 54539.82 88888.00 2015-08-19 11:55:26.125 231 12596.10 68.00 54539.82 88888.00 2015-08-19 11:55:26.250 231 12596.08 67.97 54539.80 88888.00 2015-08-19 11:55:26.375 231 12596.10 67.97 54539.80 88888.00 2015-08-19 11:55:26.500 231 12596.10 68.00 54539.78 88888.00 2015-08-19 11:55:26.625 231 12596.10 67.97 54539.78 88888.00 2015-08-19 11:55:26.750 231 12596.08 67.95 54539.78 88888.00 2015-08-19 11:55:26.875 231 12596.02 67.95 54539.82 88888.00 2015-08-19 11:55:27.000 231 12596.05 67.95 54539.80 88888.00 2015-08-19 11:55:27.125 231 12596.05 67.92 54539.78 88888.00 2015-08-19 11:55:27.250 231 12596.00 67.90 54539.72 88888.00 2015-08-19 11:55:27.375 231 12596.08 67.95 54539.72 88888.00 2015-08-19 11:55:27.500 231 12596.10 67.97 54539.72 88888.00 2015-08-19 11:55:27.625 231 12596.08 67.97 54539.75 88888.00 2015-08-19 11:55:27.750 231 12596.10 67.95 54539.78 88888.00 2015-08-19 11:55:27.875 231 12596.10 67.95 54539.75 88888.00 2015-08-19 11:55:28.000 231 12596.10 67.95 54539.78 88888.00 2015-08-19 11:55:28.125 231 12596.08 67.95 54539.78 88888.00 2015-08-19 11:55:28.250 231 12596.05 67.95 54539.78 88888.00 2015-08-19 11:55:28.375 231 12596.12 67.95 54539.75 88888.00 2015-08-19 11:55:28.500 231 12596.15 67.92 54539.75 88888.00 2015-08-19 11:55:28.625 231 12596.10 67.92 54539.75 88888.00 2015-08-19 11:55:28.750 231 12596.05 67.92 54539.75 88888.00 2015-08-19 11:55:28.875 231 12596.08 67.90 54539.72 88888.00 2015-08-19 11:55:29.000 231 12596.10 67.95 54539.72 88888.00 2015-08-19 11:55:29.125 231 12596.05 67.92 54539.72 88888.00 2015-08-19 11:55:29.250 231 12596.00 67.90 54539.72 88888.00 2015-08-19 11:55:29.375 231 12596.02 67.92 54539.72 88888.00 2015-08-19 11:55:29.500 231 12596.02 67.90 54539.72 88888.00 2015-08-19 11:55:29.625 231 12596.00 67.90 54539.72 88888.00 2015-08-19 11:55:29.750 231 12596.00 67.90 54539.70 88888.00 2015-08-19 11:55:29.875 231 12596.08 67.92 54539.70 88888.00 2015-08-19 11:55:30.000 231 12596.08 67.95 54539.72 88888.00 2015-08-19 11:55:30.125 231 12596.08 67.97 54539.75 88888.00 2015-08-19 11:55:30.250 231 12596.10 67.97 54539.72 88888.00 2015-08-19 11:55:30.375 231 12596.05 67.95 54539.70 88888.00 2015-08-19 11:55:30.500 231 12596.10 67.97 54539.70 88888.00 2015-08-19 11:55:30.625 231 12596.10 67.95 54539.70 88888.00 2015-08-19 11:55:30.750 231 12596.08 67.95 54539.72 88888.00 2015-08-19 11:55:30.875 231 12596.10 67.95 54539.72 88888.00 2015-08-19 11:55:31.000 231 12596.10 67.95 54539.68 88888.00 2015-08-19 11:55:31.125 231 12596.10 67.97 54539.70 88888.00 2015-08-19 11:55:31.250 231 12596.10 67.97 54539.72 88888.00 2015-08-19 11:55:31.375 231 12596.12 68.00 54539.68 88888.00 2015-08-19 11:55:31.500 231 12596.08 68.00 54539.68 88888.00 2015-08-19 11:55:31.625 231 12596.08 68.00 54539.70 88888.00 2015-08-19 11:55:31.750 231 12596.02 67.95 54539.80 88888.00 2015-08-19 11:55:31.875 231 12596.00 67.97 54539.80 88888.00 2015-08-19 11:55:32.000 231 12596.02 67.97 54539.78 88888.00 2015-08-19 11:55:32.125 231 12596.02 67.97 54539.78 88888.00 2015-08-19 11:55:32.250 231 12596.00 67.95 54539.75 88888.00 2015-08-19 11:55:32.375 231 12595.98 67.95 54539.75 88888.00 2015-08-19 11:55:32.500 231 12595.95 67.95 54539.72 88888.00 2015-08-19 11:55:32.625 231 12595.88 67.97 54539.75 88888.00 2015-08-19 11:55:32.750 231 12595.80 68.03 54539.65 88888.00 2015-08-19 11:55:32.875 231 12595.77 68.05 54539.65 88888.00 2015-08-19 11:55:33.000 231 12595.77 68.08 54539.62 88888.00 2015-08-19 11:55:33.125 231 12595.77 68.08 54539.65 88888.00 2015-08-19 11:55:33.250 231 12595.80 68.08 54539.68 88888.00 2015-08-19 11:55:33.375 231 12595.85 68.08 54539.68 88888.00 2015-08-19 11:55:33.500 231 12595.80 68.08 54539.68 88888.00 2015-08-19 11:55:33.625 231 12595.80 68.05 54539.65 88888.00 2015-08-19 11:55:33.750 231 12595.83 68.05 54539.62 88888.00 2015-08-19 11:55:33.875 231 12595.83 68.05 54539.65 88888.00 2015-08-19 11:55:34.000 231 12595.80 68.03 54539.68 88888.00 2015-08-19 11:55:34.125 231 12595.77 68.03 54539.70 88888.00 2015-08-19 11:55:34.250 231 12595.75 68.03 54539.70 88888.00 2015-08-19 11:55:34.375 231 12595.77 68.03 54539.65 88888.00 2015-08-19 11:55:34.500 231 12595.80 68.00 54539.68 88888.00 2015-08-19 11:55:34.625 231 12595.80 68.00 54539.65 88888.00 2015-08-19 11:55:34.750 231 12595.75 68.00 54539.62 88888.00 2015-08-19 11:55:34.875 231 12595.73 68.00 54539.62 88888.00 2015-08-19 11:55:35.000 231 12595.73 68.00 54539.60 88888.00 2015-08-19 11:55:35.125 231 12595.75 67.97 54539.62 88888.00 2015-08-19 11:55:35.250 231 12595.70 67.95 54539.62 88888.00 2015-08-19 11:55:35.375 231 12595.67 67.95 54539.62 88888.00 2015-08-19 11:55:35.500 231 12595.65 67.97 54539.68 88888.00 2015-08-19 11:55:35.625 231 12595.67 67.97 54539.70 88888.00 2015-08-19 11:55:35.750 231 12595.67 67.97 54539.68 88888.00 2015-08-19 11:55:35.875 231 12595.65 67.97 54539.62 88888.00 2015-08-19 11:55:36.000 231 12595.65 67.92 54539.60 88888.00 2015-08-19 11:55:36.125 231 12595.67 67.92 54539.62 88888.00 2015-08-19 11:55:36.250 231 12595.65 67.92 54539.65 88888.00 2015-08-19 11:55:36.375 231 12595.65 67.92 54539.62 88888.00 2015-08-19 11:55:36.500 231 12595.65 67.90 54539.62 88888.00 2015-08-19 11:55:36.625 231 12595.60 67.90 54539.62 88888.00 2015-08-19 11:55:36.750 231 12595.58 67.88 54539.60 88888.00 2015-08-19 11:55:36.875 231 12595.58 67.88 54539.60 88888.00 2015-08-19 11:55:37.000 231 12595.55 67.85 54539.60 88888.00 2015-08-19 11:55:37.125 231 12595.58 67.85 54539.60 88888.00 2015-08-19 11:55:37.250 231 12595.52 67.83 54539.60 88888.00 2015-08-19 11:55:37.375 231 12595.52 67.85 54539.57 88888.00 2015-08-19 11:55:37.500 231 12595.48 67.83 54539.60 88888.00 2015-08-19 11:55:37.625 231 12595.40 67.83 54539.60 88888.00 2015-08-19 11:55:37.750 231 12595.35 67.83 54539.62 88888.00 2015-08-19 11:55:37.875 231 12595.38 67.88 54539.60 88888.00 2015-08-19 11:55:38.000 231 12595.45 67.88 54539.60 88888.00 2015-08-19 11:55:38.125 231 12595.48 67.85 54539.60 88888.00 2015-08-19 11:55:38.250 231 12595.45 67.80 54539.60 88888.00 2015-08-19 11:55:38.375 231 12595.45 67.83 54539.57 88888.00 2015-08-19 11:55:38.500 231 12595.45 67.85 54539.60 88888.00 2015-08-19 11:55:38.625 231 12595.42 67.88 54539.57 88888.00 2015-08-19 11:55:38.750 231 12595.38 67.85 54539.53 88888.00 2015-08-19 11:55:38.875 231 12595.42 67.85 54539.57 88888.00 2015-08-19 11:55:39.000 231 12595.48 67.88 54539.57 88888.00 2015-08-19 11:55:39.125 231 12595.45 67.88 54539.55 88888.00 2015-08-19 11:55:39.250 231 12595.35 67.88 54539.53 88888.00 2015-08-19 11:55:39.375 231 12595.33 67.90 54539.55 88888.00 2015-08-19 11:55:39.500 231 12595.35 67.92 54539.55 88888.00 2015-08-19 11:55:39.625 231 12595.38 67.90 54539.55 88888.00 2015-08-19 11:55:39.750 231 12595.38 67.88 54539.53 88888.00 2015-08-19 11:55:39.875 231 12595.40 67.90 54539.53 88888.00 2015-08-19 11:55:40.000 231 12595.38 67.90 54539.53 88888.00 2015-08-19 11:55:40.125 231 12595.35 67.90 54539.53 88888.00 2015-08-19 11:55:40.250 231 12595.38 67.90 54539.50 88888.00 2015-08-19 11:55:40.375 231 12595.38 67.92 54539.50 88888.00 2015-08-19 11:55:40.500 231 12595.38 67.95 54539.53 88888.00 2015-08-19 11:55:40.625 231 12595.38 67.95 54539.53 88888.00 2015-08-19 11:55:40.750 231 12595.40 67.95 54539.50 88888.00 2015-08-19 11:55:40.875 231 12595.40 67.95 54539.47 88888.00 2015-08-19 11:55:41.000 231 12595.38 67.95 54539.45 88888.00 2015-08-19 11:55:41.125 231 12595.38 67.97 54539.50 88888.00 2015-08-19 11:55:41.250 231 12595.38 68.00 54539.53 88888.00 2015-08-19 11:55:41.375 231 12595.33 67.97 54539.50 88888.00 2015-08-19 11:55:41.500 231 12595.27 67.97 54539.47 88888.00 2015-08-19 11:55:41.625 231 12595.30 67.95 54539.50 88888.00 2015-08-19 11:55:41.750 231 12595.33 67.97 54539.53 88888.00 2015-08-19 11:55:41.875 231 12595.38 67.97 54539.47 88888.00 2015-08-19 11:55:42.000 231 12595.38 67.97 54539.45 88888.00 2015-08-19 11:55:42.125 231 12595.33 68.00 54539.45 88888.00 2015-08-19 11:55:42.250 231 12595.30 67.97 54539.45 88888.00 2015-08-19 11:55:42.375 231 12595.33 68.00 54539.50 88888.00 2015-08-19 11:55:42.500 231 12595.35 68.00 54539.50 88888.00 2015-08-19 11:55:42.625 231 12595.33 68.00 54539.47 88888.00 2015-08-19 11:55:42.750 231 12595.30 68.00 54539.45 88888.00 2015-08-19 11:55:42.875 231 12595.30 68.00 54539.45 88888.00 2015-08-19 11:55:43.000 231 12595.30 68.03 54539.43 88888.00 2015-08-19 11:55:43.125 231 12595.33 67.97 54539.45 88888.00 2015-08-19 11:55:43.250 231 12595.33 68.00 54539.47 88888.00 2015-08-19 11:55:43.375 231 12595.35 68.05 54539.47 88888.00 2015-08-19 11:55:43.500 231 12595.35 68.03 54539.45 88888.00 2015-08-19 11:55:43.625 231 12595.35 68.03 54539.45 88888.00 2015-08-19 11:55:43.750 231 12595.35 68.03 54539.47 88888.00 2015-08-19 11:55:43.875 231 12595.35 68.05 54539.45 88888.00 2015-08-19 11:55:44.000 231 12595.33 68.05 54539.45 88888.00 2015-08-19 11:55:44.125 231 12595.35 68.05 54539.45 88888.00 2015-08-19 11:55:44.250 231 12595.38 68.08 54539.43 88888.00 2015-08-19 11:55:44.375 231 12595.33 68.10 54539.43 88888.00 2015-08-19 11:55:44.500 231 12595.30 68.08 54539.40 88888.00 2015-08-19 11:55:44.625 231 12595.30 68.10 54539.40 88888.00 2015-08-19 11:55:44.750 231 12595.27 68.08 54539.35 88888.00 2015-08-19 11:55:44.875 231 12595.30 68.08 54539.38 88888.00 2015-08-19 11:55:45.000 231 12595.30 68.10 54539.38 88888.00 2015-08-19 11:55:45.125 231 12595.33 68.10 54539.38 88888.00 2015-08-19 11:55:45.250 231 12595.30 68.15 54539.43 88888.00 2015-08-19 11:55:45.375 231 12595.25 68.12 54539.43 88888.00 2015-08-19 11:55:45.500 231 12595.27 68.10 54539.43 88888.00 2015-08-19 11:55:45.625 231 12595.27 68.10 54539.40 88888.00 2015-08-19 11:55:45.750 231 12595.27 68.10 54539.38 88888.00 2015-08-19 11:55:45.875 231 12595.25 68.10 54539.40 88888.00 2015-08-19 11:55:46.000 231 12595.23 68.10 54539.38 88888.00 2015-08-19 11:55:46.125 231 12595.27 68.12 54539.38 88888.00 2015-08-19 11:55:46.250 231 12595.33 68.17 54539.38 88888.00 2015-08-19 11:55:46.375 231 12595.35 68.17 54539.35 88888.00 2015-08-19 11:55:46.500 231 12595.30 68.17 54539.38 88888.00 2015-08-19 11:55:46.625 231 12595.27 68.17 54539.38 88888.00 2015-08-19 11:55:46.750 231 12595.27 68.20 54539.40 88888.00 2015-08-19 11:55:46.875 231 12595.25 68.17 54539.38 88888.00 2015-08-19 11:55:47.000 231 12595.23 68.17 54539.38 88888.00 2015-08-19 11:55:47.125 231 12595.23 68.15 54539.38 88888.00 2015-08-19 11:55:47.250 231 12595.20 68.17 54539.35 88888.00 2015-08-19 11:55:47.375 231 12595.25 68.17 54539.35 88888.00 2015-08-19 11:55:47.500 231 12595.20 68.20 54539.32 88888.00 2015-08-19 11:55:47.625 231 12595.23 68.22 54539.35 88888.00 2015-08-19 11:55:47.750 231 12595.23 68.20 54539.38 88888.00 2015-08-19 11:55:47.875 231 12595.20 68.17 54539.32 88888.00 2015-08-19 11:55:48.000 231 12595.20 68.20 54539.32 88888.00 2015-08-19 11:55:48.125 231 12595.17 68.20 54539.32 88888.00 2015-08-19 11:55:48.250 231 12595.15 68.17 54539.35 88888.00 2015-08-19 11:55:48.375 231 12595.15 68.20 54539.35 88888.00 2015-08-19 11:55:48.500 231 12595.12 68.20 54539.35 88888.00 2015-08-19 11:55:48.625 231 12595.15 68.20 54539.32 88888.00 2015-08-19 11:55:48.750 231 12595.20 68.20 54539.32 88888.00 2015-08-19 11:55:48.875 231 12595.27 68.20 54539.30 88888.00 2015-08-19 11:55:49.000 231 12595.27 68.20 54539.30 88888.00 2015-08-19 11:55:49.125 231 12595.17 68.22 54539.32 88888.00 2015-08-19 11:55:49.250 231 12595.15 68.20 54539.30 88888.00 2015-08-19 11:55:49.375 231 12595.23 68.17 54539.28 88888.00 2015-08-19 11:55:49.500 231 12595.23 68.15 54539.30 88888.00 2015-08-19 11:55:49.625 231 12595.23 68.15 54539.32 88888.00 2015-08-19 11:55:49.750 231 12595.20 68.15 54539.30 88888.00 2015-08-19 11:55:49.875 231 12595.17 68.12 54539.30 88888.00 2015-08-19 11:55:50.000 231 12595.12 68.15 54539.28 88888.00 2015-08-19 11:55:50.125 231 12595.10 68.17 54539.30 88888.00 2015-08-19 11:55:50.250 231 12595.17 68.15 54539.30 88888.00 2015-08-19 11:55:50.375 231 12595.20 68.12 54539.28 88888.00 2015-08-19 11:55:50.500 231 12595.15 68.12 54539.30 88888.00 2015-08-19 11:55:50.625 231 12595.08 68.10 54539.30 88888.00 2015-08-19 11:55:50.750 231 12595.05 68.12 54539.28 88888.00 2015-08-19 11:55:50.875 231 12595.10 68.15 54539.28 88888.00 2015-08-19 11:55:51.000 231 12595.10 68.12 54539.25 88888.00 2015-08-19 11:55:51.125 231 12595.10 68.12 54539.25 88888.00 2015-08-19 11:55:51.250 231 12595.08 68.12 54539.28 88888.00 2015-08-19 11:55:51.375 231 12595.08 68.12 54539.28 88888.00 2015-08-19 11:55:51.500 231 12595.12 68.12 54539.25 88888.00 2015-08-19 11:55:51.625 231 12595.15 68.12 54539.22 88888.00 2015-08-19 11:55:51.750 231 12595.12 68.12 54539.25 88888.00 2015-08-19 11:55:51.875 231 12595.10 68.15 54539.28 88888.00 2015-08-19 11:55:52.000 231 12595.08 68.15 54539.25 88888.00 2015-08-19 11:55:52.125 231 12595.08 68.12 54539.25 88888.00 2015-08-19 11:55:52.250 231 12594.98 68.10 54539.25 88888.00 2015-08-19 11:55:52.375 231 12594.98 68.15 54539.25 88888.00 2015-08-19 11:55:52.500 231 12595.02 68.10 54539.25 88888.00 2015-08-19 11:55:52.625 231 12595.02 68.10 54539.25 88888.00 2015-08-19 11:55:52.750 231 12595.02 68.10 54539.22 88888.00 2015-08-19 11:55:52.875 231 12595.02 68.12 54539.22 88888.00 2015-08-19 11:55:53.000 231 12595.08 68.15 54539.22 88888.00 2015-08-19 11:55:53.125 231 12595.10 68.20 54539.25 88888.00 2015-08-19 11:55:53.250 231 12595.02 68.15 54539.25 88888.00 2015-08-19 11:55:53.375 231 12595.05 68.15 54539.25 88888.00 2015-08-19 11:55:53.500 231 12595.02 68.15 54539.22 88888.00 2015-08-19 11:55:53.625 231 12595.00 68.17 54539.25 88888.00 2015-08-19 11:55:53.750 231 12595.00 68.15 54539.22 88888.00 2015-08-19 11:55:53.875 231 12595.02 68.20 54539.22 88888.00 2015-08-19 11:55:54.000 231 12595.08 68.25 54539.20 88888.00 2015-08-19 11:55:54.125 231 12595.10 68.22 54539.20 88888.00 2015-08-19 11:55:54.250 231 12595.05 68.17 54539.20 88888.00 2015-08-19 11:55:54.375 231 12595.08 68.20 54539.20 88888.00 2015-08-19 11:55:54.500 231 12595.08 68.17 54539.20 88888.00 2015-08-19 11:55:54.625 231 12595.08 68.22 54539.18 88888.00 2015-08-19 11:55:54.750 231 12595.05 68.28 54539.18 88888.00 2015-08-19 11:55:54.875 231 12595.08 68.28 54539.18 88888.00 2015-08-19 11:55:55.000 231 12595.08 68.25 54539.15 88888.00 2015-08-19 11:55:55.125 231 12595.10 68.25 54539.18 88888.00 2015-08-19 11:55:55.250 231 12595.05 68.25 54539.18 88888.00 2015-08-19 11:55:55.375 231 12595.02 68.28 54539.15 88888.00 2015-08-19 11:55:55.500 231 12594.98 68.28 54539.18 88888.00 2015-08-19 11:55:55.625 231 12595.02 68.28 54539.15 88888.00 2015-08-19 11:55:55.750 231 12595.02 68.28 54539.18 88888.00 2015-08-19 11:55:55.875 231 12595.05 68.28 54539.15 88888.00 2015-08-19 11:55:56.000 231 12595.08 68.25 54539.12 88888.00 2015-08-19 11:55:56.125 231 12595.05 68.30 54539.15 88888.00 2015-08-19 11:55:56.250 231 12594.98 68.28 54539.15 88888.00 2015-08-19 11:55:56.375 231 12595.00 68.25 54539.15 88888.00 2015-08-19 11:55:56.500 231 12595.02 68.28 54539.15 88888.00 2015-08-19 11:55:56.625 231 12595.05 68.28 54539.12 88888.00 2015-08-19 11:55:56.750 231 12595.02 68.28 54539.12 88888.00 2015-08-19 11:55:56.875 231 12595.02 68.28 54539.12 88888.00 2015-08-19 11:55:57.000 231 12594.98 68.30 54539.12 88888.00 2015-08-19 11:55:57.125 231 12595.02 68.33 54539.15 88888.00 2015-08-19 11:55:57.250 231 12595.10 68.33 54539.15 88888.00 2015-08-19 11:55:57.375 231 12595.12 68.30 54539.12 88888.00 2015-08-19 11:55:57.500 231 12595.02 68.33 54539.12 88888.00 2015-08-19 11:55:57.625 231 12594.98 68.33 54539.12 88888.00 2015-08-19 11:55:57.750 231 12594.98 68.30 54539.05 88888.00 2015-08-19 11:55:57.875 231 12595.02 68.33 54539.05 88888.00 2015-08-19 11:55:58.000 231 12595.02 68.35 54539.05 88888.00 2015-08-19 11:55:58.125 231 12595.08 68.35 54539.07 88888.00 2015-08-19 11:55:58.250 231 12595.02 68.38 54539.07 88888.00 2015-08-19 11:55:58.375 231 12595.00 68.38 54539.10 88888.00 2015-08-19 11:55:58.500 231 12595.00 68.33 54539.10 88888.00 2015-08-19 11:55:58.625 231 12595.00 68.33 54539.07 88888.00 2015-08-19 11:55:58.750 231 12594.95 68.33 54539.07 88888.00 2015-08-19 11:55:58.875 231 12594.95 68.35 54539.03 88888.00 2015-08-19 11:55:59.000 231 12595.00 68.35 54539.00 88888.00 2015-08-19 11:55:59.125 231 12595.08 68.35 54539.03 88888.00 2015-08-19 11:55:59.250 231 12595.10 68.35 54539.03 88888.00 2015-08-19 11:55:59.375 231 12595.12 68.35 54539.05 88888.00 2015-08-19 11:55:59.500 231 12595.05 68.38 54539.07 88888.00 2015-08-19 11:55:59.625 231 12594.98 68.38 54539.10 88888.00 2015-08-19 11:55:59.750 231 12595.00 68.35 54539.07 88888.00 2015-08-19 11:55:59.875 231 12595.02 68.33 54539.07 88888.00 2015-08-19 11:56:00.000 231 12595.00 68.35 54539.07 88888.00 2015-08-19 11:56:00.125 231 12594.95 68.35 54539.07 88888.00 2015-08-19 11:56:00.250 231 12594.90 68.38 54539.07 88888.00 2015-08-19 11:56:00.375 231 12594.92 68.35 54539.07 88888.00 2015-08-19 11:56:00.500 231 12594.95 68.38 54539.10 88888.00 2015-08-19 11:56:00.625 231 12594.98 68.40 54539.07 88888.00 2015-08-19 11:56:00.750 231 12594.95 68.40 54539.07 88888.00 2015-08-19 11:56:00.875 231 12594.92 68.40 54539.05 88888.00 2015-08-19 11:56:01.000 231 12594.95 68.40 54539.03 88888.00 2015-08-19 11:56:01.125 231 12595.00 68.45 54539.05 88888.00 2015-08-19 11:56:01.250 231 12594.95 68.45 54539.05 88888.00 2015-08-19 11:56:01.375 231 12594.98 68.42 54539.03 88888.00 2015-08-19 11:56:01.500 231 12594.95 68.42 54539.03 88888.00 2015-08-19 11:56:01.625 231 12594.90 68.45 54539.03 88888.00 2015-08-19 11:56:01.750 231 12594.88 68.45 54539.03 88888.00 2015-08-19 11:56:01.875 231 12594.92 68.47 54539.03 88888.00 2015-08-19 11:56:02.000 231 12594.92 68.50 54539.03 88888.00 2015-08-19 11:56:02.125 231 12594.95 68.45 54538.97 88888.00 2015-08-19 11:56:02.250 231 12594.95 68.45 54538.97 88888.00 2015-08-19 11:56:02.375 231 12594.92 68.45 54538.97 88888.00 2015-08-19 11:56:02.500 231 12594.88 68.47 54538.97 88888.00 2015-08-19 11:56:02.625 231 12594.85 68.47 54538.97 88888.00 2015-08-19 11:56:02.750 231 12594.88 68.45 54538.93 88888.00 2015-08-19 11:56:02.875 231 12594.92 68.42 54538.90 88888.00 2015-08-19 11:56:03.000 231 12594.92 68.47 54538.95 88888.00 2015-08-19 11:56:03.125 231 12594.92 68.50 54538.95 88888.00 2015-08-19 11:56:03.250 231 12594.85 68.47 54538.90 88888.00 2015-08-19 11:56:03.375 231 12594.90 68.47 54538.88 88888.00 2015-08-19 11:56:03.500 231 12594.90 68.47 54538.90 88888.00 2015-08-19 11:56:03.625 231 12594.90 68.50 54538.90 88888.00 2015-08-19 11:56:03.750 231 12594.95 68.53 54538.90 88888.00 2015-08-19 11:56:03.875 231 12594.92 68.50 54538.90 88888.00 2015-08-19 11:56:04.000 231 12594.85 68.50 54538.90 88888.00 2015-08-19 11:56:04.125 231 12594.83 68.53 54538.93 88888.00 2015-08-19 11:56:04.250 231 12594.83 68.50 54538.90 88888.00 2015-08-19 11:56:04.375 231 12594.85 68.53 54538.90 88888.00 2015-08-19 11:56:04.500 231 12594.90 68.53 54538.88 88888.00 2015-08-19 11:56:04.625 231 12594.92 68.55 54538.90 88888.00 2015-08-19 11:56:04.750 231 12594.90 68.55 54538.93 88888.00 2015-08-19 11:56:04.875 231 12594.92 68.53 54538.90 88888.00 2015-08-19 11:56:05.000 231 12594.90 68.47 54538.85 88888.00 2015-08-19 11:56:05.125 231 12594.90 68.47 54538.82 88888.00 2015-08-19 11:56:05.250 231 12594.90 68.50 54538.88 88888.00 2015-08-19 11:56:05.375 231 12594.98 68.50 54538.88 88888.00 2015-08-19 11:56:05.500 231 12594.95 68.53 54538.88 88888.00 2015-08-19 11:56:05.625 231 12594.95 68.47 54538.85 88888.00 2015-08-19 11:56:05.750 231 12594.98 68.45 54538.82 88888.00 2015-08-19 11:56:05.875 231 12594.95 68.47 54538.85 88888.00 2015-08-19 11:56:06.000 231 12594.92 68.50 54538.88 88888.00 2015-08-19 11:56:06.125 231 12594.98 68.50 54538.90 88888.00 2015-08-19 11:56:06.250 231 12594.95 68.47 54538.88 88888.00 2015-08-19 11:56:06.375 231 12594.95 68.47 54538.85 88888.00 2015-08-19 11:56:06.500 231 12594.95 68.45 54538.88 88888.00 2015-08-19 11:56:06.625 231 12594.92 68.45 54538.88 88888.00 2015-08-19 11:56:06.750 231 12594.95 68.42 54538.88 88888.00 2015-08-19 11:56:06.875 231 12594.92 68.45 54538.85 88888.00 2015-08-19 11:56:07.000 231 12594.85 68.47 54538.82 88888.00 2015-08-19 11:56:07.125 231 12594.85 68.45 54538.85 88888.00 2015-08-19 11:56:07.250 231 12594.85 68.45 54538.85 88888.00 2015-08-19 11:56:07.375 231 12594.92 68.45 54538.88 88888.00 2015-08-19 11:56:07.500 231 12594.95 68.42 54538.88 88888.00 2015-08-19 11:56:07.625 231 12595.00 68.45 54538.88 88888.00 2015-08-19 11:56:07.750 231 12595.02 68.47 54538.80 88888.00 2015-08-19 11:56:07.875 231 12595.00 68.45 54538.80 88888.00 2015-08-19 11:56:08.000 231 12595.05 68.45 54538.78 88888.00 2015-08-19 11:56:08.125 231 12595.08 68.47 54538.80 88888.00 2015-08-19 11:56:08.250 231 12595.05 68.47 54538.80 88888.00 2015-08-19 11:56:08.375 231 12595.08 68.42 54538.80 88888.00 2015-08-19 11:56:08.500 231 12595.10 68.45 54538.80 88888.00 2015-08-19 11:56:08.625 231 12595.08 68.47 54538.75 88888.00 2015-08-19 11:56:08.750 231 12595.02 68.50 54538.75 88888.00 2015-08-19 11:56:08.875 231 12595.00 68.53 54538.75 88888.00 2015-08-19 11:56:09.000 231 12595.02 68.53 54538.75 88888.00 2015-08-19 11:56:09.125 231 12595.02 68.53 54538.78 88888.00 2015-08-19 11:56:09.250 231 12595.00 68.55 54538.78 88888.00 2015-08-19 11:56:09.375 231 12594.98 68.58 54538.78 88888.00 2015-08-19 11:56:09.500 231 12594.92 68.55 54538.78 88888.00 2015-08-19 11:56:09.625 231 12594.95 68.58 54538.75 88888.00 2015-08-19 11:56:09.750 231 12595.05 68.60 54538.78 88888.00 2015-08-19 11:56:09.875 231 12595.05 68.62 54538.75 88888.00 2015-08-19 11:56:10.000 231 12595.02 68.60 54538.72 88888.00 2015-08-19 11:56:10.125 231 12594.98 68.60 54538.75 88888.00 2015-08-19 11:56:10.250 231 12594.95 68.62 54538.70 88888.00 2015-08-19 11:56:10.375 231 12594.95 68.65 54538.68 88888.00 2015-08-19 11:56:10.500 231 12594.95 68.67 54538.70 88888.00 2015-08-19 11:56:10.625 231 12595.02 68.67 54538.70 88888.00 2015-08-19 11:56:10.750 231 12595.02 68.70 54538.72 88888.00 2015-08-19 11:56:10.875 231 12595.02 68.70 54538.72 88888.00 2015-08-19 11:56:11.000 231 12595.05 68.70 54538.75 88888.00 2015-08-19 11:56:11.125 231 12595.02 68.70 54538.75 88888.00 2015-08-19 11:56:11.250 231 12594.98 68.67 54538.72 88888.00 2015-08-19 11:56:11.375 231 12595.02 68.72 54538.72 88888.00 2015-08-19 11:56:11.500 231 12595.08 68.75 54538.72 88888.00 2015-08-19 11:56:11.625 231 12595.05 68.75 54538.70 88888.00 2015-08-19 11:56:11.750 231 12595.02 68.75 54538.70 88888.00 2015-08-19 11:56:11.875 231 12595.00 68.72 54538.68 88888.00 2015-08-19 11:56:12.000 231 12595.05 68.72 54538.65 88888.00 2015-08-19 11:56:12.125 231 12595.00 68.75 54538.68 88888.00 2015-08-19 11:56:12.250 231 12594.88 68.75 54538.68 88888.00 2015-08-19 11:56:12.375 231 12594.92 68.75 54538.68 88888.00 2015-08-19 11:56:12.500 231 12594.92 68.78 54538.70 88888.00 2015-08-19 11:56:12.625 231 12594.95 68.75 54538.65 88888.00 2015-08-19 11:56:12.750 231 12594.95 68.75 54538.65 88888.00 2015-08-19 11:56:12.875 231 12594.98 68.72 54538.68 88888.00 2015-08-19 11:56:13.000 231 12594.95 68.72 54538.62 88888.00 2015-08-19 11:56:13.125 231 12594.95 68.70 54538.60 88888.00 2015-08-19 11:56:13.250 231 12594.98 68.67 54538.62 88888.00 2015-08-19 11:56:13.375 231 12595.02 68.70 54538.62 88888.00 2015-08-19 11:56:13.500 231 12595.02 68.70 54538.62 88888.00 2015-08-19 11:56:13.625 231 12594.98 68.67 54538.65 88888.00 2015-08-19 11:56:13.750 231 12594.95 68.65 54538.68 88888.00 2015-08-19 11:56:13.875 231 12594.95 68.65 54538.70 88888.00 2015-08-19 11:56:14.000 231 12594.90 68.62 54538.68 88888.00 2015-08-19 11:56:14.125 231 12594.85 68.60 54538.68 88888.00 2015-08-19 11:56:14.250 231 12594.80 68.60 54538.65 88888.00 2015-08-19 11:56:14.375 231 12594.80 68.60 54538.65 88888.00 2015-08-19 11:56:14.500 231 12594.73 68.55 54538.68 88888.00 2015-08-19 11:56:14.625 231 12594.73 68.55 54538.65 88888.00 2015-08-19 11:56:14.750 231 12594.77 68.55 54538.62 88888.00 2015-08-19 11:56:14.875 231 12594.77 68.50 54538.62 88888.00 2015-08-19 11:56:15.000 231 12594.75 68.50 54538.62 88888.00 2015-08-19 11:56:15.125 231 12594.70 68.47 54538.62 88888.00 2015-08-19 11:56:15.250 231 12594.65 68.47 54538.62 88888.00 2015-08-19 11:56:15.375 231 12594.65 68.47 54538.62 88888.00 2015-08-19 11:56:15.500 231 12594.58 68.47 54538.62 88888.00 2015-08-19 11:56:15.625 231 12594.52 68.47 54538.60 88888.00 2015-08-19 11:56:15.750 231 12594.52 68.47 54538.68 88888.00 2015-08-19 11:56:15.875 231 12594.55 68.47 54538.62 88888.00 2015-08-19 11:56:16.000 231 12594.48 68.42 54538.57 88888.00 2015-08-19 11:56:16.125 231 12594.42 68.42 54538.60 88888.00 2015-08-19 11:56:16.250 231 12594.40 68.42 54538.65 88888.00 2015-08-19 11:56:16.375 231 12594.42 68.42 54538.65 88888.00 2015-08-19 11:56:16.500 231 12594.45 68.42 54538.62 88888.00 2015-08-19 11:56:16.625 231 12594.40 68.45 54538.57 88888.00 2015-08-19 11:56:16.750 231 12594.38 68.45 54538.62 88888.00 2015-08-19 11:56:16.875 231 12594.38 68.42 54538.57 88888.00 2015-08-19 11:56:17.000 231 12594.35 68.45 54538.57 88888.00 2015-08-19 11:56:17.125 231 12594.35 68.47 54538.60 88888.00 2015-08-19 11:56:17.250 231 12594.38 68.47 54538.60 88888.00 2015-08-19 11:56:17.375 231 12594.42 68.47 54538.57 88888.00 2015-08-19 11:56:17.500 231 12594.40 68.47 54538.55 88888.00 2015-08-19 11:56:17.625 231 12594.38 68.47 54538.55 88888.00 2015-08-19 11:56:17.750 231 12594.38 68.47 54538.53 88888.00 2015-08-19 11:56:17.875 231 12594.38 68.53 54538.53 88888.00 2015-08-19 11:56:18.000 231 12594.40 68.50 54538.57 88888.00 2015-08-19 11:56:18.125 231 12594.40 68.47 54538.55 88888.00 2015-08-19 11:56:18.250 231 12594.38 68.47 54538.55 88888.00 2015-08-19 11:56:18.375 231 12594.40 68.47 54538.53 88888.00 2015-08-19 11:56:18.500 231 12594.38 68.50 54538.55 88888.00 2015-08-19 11:56:18.625 231 12594.38 68.53 54538.53 88888.00 2015-08-19 11:56:18.750 231 12594.38 68.50 54538.53 88888.00 2015-08-19 11:56:18.875 231 12594.33 68.53 54538.53 88888.00 2015-08-19 11:56:19.000 231 12594.30 68.53 54538.50 88888.00 2015-08-19 11:56:19.125 231 12594.33 68.53 54538.53 88888.00 2015-08-19 11:56:19.250 231 12594.33 68.55 54538.55 88888.00 2015-08-19 11:56:19.375 231 12594.33 68.55 54538.53 88888.00 2015-08-19 11:56:19.500 231 12594.25 68.55 54538.50 88888.00 2015-08-19 11:56:19.625 231 12594.20 68.55 54538.50 88888.00 2015-08-19 11:56:19.750 231 12594.25 68.60 54538.50 88888.00 2015-08-19 11:56:19.875 231 12594.30 68.60 54538.47 88888.00 2015-08-19 11:56:20.000 231 12594.33 68.58 54538.47 88888.00 2015-08-19 11:56:20.125 231 12594.35 68.55 54538.47 88888.00 2015-08-19 11:56:20.250 231 12594.30 68.58 54538.47 88888.00 2015-08-19 11:56:20.375 231 12594.33 68.60 54538.43 88888.00 2015-08-19 11:56:20.500 231 12594.30 68.60 54538.43 88888.00 2015-08-19 11:56:20.625 231 12594.33 68.62 54538.43 88888.00 2015-08-19 11:56:20.750 231 12594.23 68.58 54538.45 88888.00 2015-08-19 11:56:20.875 231 12594.23 68.62 54538.45 88888.00 2015-08-19 11:56:21.000 231 12594.20 68.65 54538.43 88888.00 2015-08-19 11:56:21.125 231 12594.20 68.58 54538.45 88888.00 2015-08-19 11:56:21.250 231 12594.15 68.58 54538.45 88888.00 2015-08-19 11:56:21.375 231 12594.20 68.60 54538.43 88888.00 2015-08-19 11:56:21.500 231 12594.25 68.60 54538.43 88888.00 2015-08-19 11:56:21.625 231 12594.35 68.58 54538.43 88888.00 2015-08-19 11:56:21.750 231 12594.35 68.55 54538.38 88888.00 2015-08-19 11:56:21.875 231 12594.30 68.55 54538.40 88888.00 2015-08-19 11:56:22.000 231 12594.25 68.53 54538.40 88888.00 2015-08-19 11:56:22.125 231 12594.17 68.53 54538.40 88888.00 2015-08-19 11:56:22.250 231 12594.25 68.55 54538.38 88888.00 2015-08-19 11:56:22.375 231 12594.30 68.60 54538.40 88888.00 2015-08-19 11:56:22.500 231 12594.27 68.55 54538.43 88888.00 2015-08-19 11:56:22.625 231 12594.23 68.53 54538.43 88888.00 2015-08-19 11:56:22.750 231 12594.23 68.53 54538.40 88888.00 2015-08-19 11:56:22.875 231 12594.20 68.53 54538.35 88888.00 2015-08-19 11:56:23.000 231 12594.23 68.50 54538.32 88888.00 2015-08-19 11:56:23.125 231 12594.27 68.53 54538.30 88888.00 2015-08-19 11:56:23.250 231 12594.20 68.53 54538.32 88888.00 2015-08-19 11:56:23.375 231 12594.17 68.53 54538.35 88888.00 2015-08-19 11:56:23.500 231 12594.17 68.53 54538.35 88888.00 2015-08-19 11:56:23.625 231 12594.20 68.53 54538.35 88888.00 2015-08-19 11:56:23.750 231 12594.25 68.55 54538.38 88888.00 2015-08-19 11:56:23.875 231 12594.25 68.58 54538.32 88888.00 2015-08-19 11:56:24.000 231 12594.20 68.53 54538.32 88888.00 2015-08-19 11:56:24.125 231 12594.23 68.47 54538.32 88888.00 2015-08-19 11:56:24.250 231 12594.25 68.47 54538.32 88888.00 2015-08-19 11:56:24.375 231 12594.23 68.55 54538.32 88888.00 2015-08-19 11:56:24.500 231 12594.23 68.55 54538.30 88888.00 2015-08-19 11:56:24.625 231 12594.25 68.55 54538.32 88888.00 2015-08-19 11:56:24.750 231 12594.20 68.50 54538.30 88888.00 2015-08-19 11:56:24.875 231 12594.20 68.45 54538.30 88888.00 2015-08-19 11:56:25.000 231 12594.20 68.45 54538.28 88888.00 2015-08-19 11:56:25.125 231 12594.17 68.50 54538.30 88888.00 2015-08-19 11:56:25.250 231 12594.15 68.47 54538.30 88888.00 2015-08-19 11:56:25.375 231 12594.15 68.50 54538.28 88888.00 2015-08-19 11:56:25.500 231 12594.15 68.50 54538.25 88888.00 2015-08-19 11:56:25.625 231 12594.20 68.53 54538.25 88888.00 2015-08-19 11:56:25.750 231 12594.23 68.50 54538.25 88888.00 2015-08-19 11:56:25.875 231 12594.25 68.45 54538.22 88888.00 2015-08-19 11:56:26.000 231 12594.30 68.45 54538.25 88888.00 2015-08-19 11:56:26.125 231 12594.25 68.47 54538.25 88888.00 2015-08-19 11:56:26.250 231 12594.17 68.47 54538.18 88888.00 2015-08-19 11:56:26.375 231 12594.20 68.45 54538.18 88888.00 2015-08-19 11:56:26.500 231 12594.20 68.45 54538.20 88888.00 2015-08-19 11:56:26.625 231 12594.23 68.47 54538.22 88888.00 2015-08-19 11:56:26.750 231 12594.17 68.47 54538.20 88888.00 2015-08-19 11:56:26.875 231 12594.17 68.47 54538.18 88888.00 2015-08-19 11:56:27.000 231 12594.20 68.47 54538.18 88888.00 2015-08-19 11:56:27.125 231 12594.23 68.47 54538.20 88888.00 2015-08-19 11:56:27.250 231 12594.23 68.47 54538.18 88888.00 2015-08-19 11:56:27.375 231 12594.25 68.47 54538.18 88888.00 2015-08-19 11:56:27.500 231 12594.25 68.47 54538.15 88888.00 2015-08-19 11:56:27.625 231 12594.25 68.53 54538.15 88888.00 2015-08-19 11:56:27.750 231 12594.20 68.53 54538.15 88888.00 2015-08-19 11:56:27.875 231 12594.12 68.50 54538.12 88888.00 2015-08-19 11:56:28.000 231 12594.10 68.53 54538.12 88888.00 2015-08-19 11:56:28.125 231 12594.15 68.55 54538.15 88888.00 2015-08-19 11:56:28.250 231 12594.15 68.55 54538.12 88888.00 2015-08-19 11:56:28.375 231 12594.17 68.60 54538.07 88888.00 2015-08-19 11:56:28.500 231 12594.12 68.60 54538.10 88888.00 2015-08-19 11:56:28.625 231 12594.15 68.60 54538.05 88888.00 2015-08-19 11:56:28.750 231 12594.17 68.58 54538.05 88888.00 2015-08-19 11:56:28.875 231 12594.17 68.58 54538.05 88888.00 2015-08-19 11:56:29.000 231 12594.20 68.58 54538.05 88888.00 2015-08-19 11:56:29.125 231 12594.20 68.58 54538.10 88888.00 2015-08-19 11:56:29.250 231 12594.17 68.65 54538.07 88888.00 2015-08-19 11:56:29.375 231 12594.17 68.65 54538.05 88888.00 2015-08-19 11:56:29.500 231 12594.17 68.65 54538.05 88888.00 2015-08-19 11:56:29.625 231 12594.17 68.70 54538.03 88888.00 2015-08-19 11:56:29.750 231 12594.20 68.70 54538.00 88888.00 2015-08-19 11:56:29.875 231 12594.23 68.72 54538.05 88888.00 2015-08-19 11:56:30.000 231 12594.23 68.72 54538.03 88888.00 2015-08-19 11:56:30.125 231 12594.27 68.72 54538.00 88888.00 2015-08-19 11:56:30.250 231 12594.30 68.75 54537.97 88888.00 2015-08-19 11:56:30.375 231 12594.30 68.72 54537.95 88888.00 2015-08-19 11:56:30.500 231 12594.20 68.75 54537.95 88888.00 2015-08-19 11:56:30.625 231 12594.12 68.72 54537.90 88888.00 2015-08-19 11:56:30.750 231 12594.12 68.75 54537.90 88888.00 2015-08-19 11:56:30.875 231 12594.12 68.75 54537.93 88888.00 2015-08-19 11:56:31.000 231 12594.08 68.75 54537.93 88888.00 2015-08-19 11:56:31.125 231 12594.02 68.78 54537.93 88888.00 2015-08-19 11:56:31.250 231 12594.00 68.75 54537.90 88888.00 2015-08-19 11:56:31.375 231 12594.10 68.72 54537.88 88888.00 2015-08-19 11:56:31.500 231 12594.12 68.72 54537.88 88888.00 2015-08-19 11:56:31.625 231 12594.12 68.67 54537.88 88888.00 2015-08-19 11:56:31.750 231 12594.05 68.67 54537.88 88888.00 2015-08-19 11:56:31.875 231 12594.10 68.70 54537.90 88888.00 2015-08-19 11:56:32.000 231 12594.17 68.70 54537.88 88888.00 2015-08-19 11:56:32.125 231 12594.15 68.67 54537.88 88888.00 2015-08-19 11:56:32.250 231 12593.98 68.60 54537.88 88888.00 2015-08-19 11:56:32.375 231 12594.05 68.62 54537.85 88888.00 2015-08-19 11:56:32.500 231 12594.05 68.65 54537.88 88888.00 2015-08-19 11:56:32.625 231 12594.10 68.65 54537.85 88888.00 2015-08-19 11:56:32.750 231 12594.00 68.60 54537.80 88888.00 2015-08-19 11:56:32.875 231 12593.92 68.60 54537.82 88888.00 2015-08-19 11:56:33.000 231 12593.92 68.60 54537.82 88888.00 2015-08-19 11:56:33.125 231 12594.00 68.58 54537.85 88888.00 2015-08-19 11:56:33.250 231 12593.98 68.55 54537.88 88888.00 2015-08-19 11:56:33.375 231 12593.92 68.58 54537.88 88888.00 2015-08-19 11:56:33.500 231 12593.88 68.55 54537.85 88888.00 2015-08-19 11:56:33.625 231 12593.88 68.50 54537.82 88888.00 2015-08-19 11:56:33.750 231 12593.90 68.50 54537.80 88888.00 2015-08-19 11:56:33.875 231 12593.95 68.50 54537.80 88888.00 2015-08-19 11:56:34.000 231 12593.92 68.50 54537.80 88888.00 2015-08-19 11:56:34.125 231 12593.90 68.45 54537.78 88888.00 2015-08-19 11:56:34.250 231 12593.90 68.45 54537.80 88888.00 2015-08-19 11:56:34.375 231 12593.90 68.45 54537.82 88888.00 2015-08-19 11:56:34.500 231 12593.80 68.47 54537.85 88888.00 2015-08-19 11:56:34.625 231 12593.73 68.45 54537.82 88888.00 2015-08-19 11:56:34.750 231 12593.73 68.47 54537.80 88888.00 2015-08-19 11:56:34.875 231 12593.70 68.45 54537.75 88888.00 2015-08-19 11:56:35.000 231 12593.73 68.42 54537.75 88888.00 2015-08-19 11:56:35.125 231 12593.73 68.40 54537.78 88888.00 2015-08-19 11:56:35.250 231 12593.70 68.40 54537.80 88888.00 2015-08-19 11:56:35.375 231 12593.67 68.40 54537.82 88888.00 2015-08-19 11:56:35.500 231 12593.62 68.38 54537.78 88888.00 2015-08-19 11:56:35.625 231 12593.67 68.35 54537.75 88888.00 2015-08-19 11:56:35.750 231 12593.65 68.38 54537.75 88888.00 2015-08-19 11:56:35.875 231 12593.65 68.38 54537.75 88888.00 2015-08-19 11:56:36.000 231 12593.62 68.33 54537.72 88888.00 2015-08-19 11:56:36.125 231 12593.62 68.35 54537.78 88888.00 2015-08-19 11:56:36.250 231 12593.62 68.38 54537.78 88888.00 2015-08-19 11:56:36.375 231 12593.67 68.40 54537.78 88888.00 2015-08-19 11:56:36.500 231 12593.65 68.38 54537.75 88888.00 2015-08-19 11:56:36.625 231 12593.60 68.35 54537.72 88888.00 2015-08-19 11:56:36.750 231 12593.55 68.35 54537.72 88888.00 2015-08-19 11:56:36.875 231 12593.50 68.35 54537.72 88888.00 2015-08-19 11:56:37.000 231 12593.50 68.35 54537.70 88888.00 2015-08-19 11:56:37.125 231 12593.52 68.38 54537.72 88888.00 2015-08-19 11:56:37.250 231 12593.52 68.35 54537.70 88888.00 2015-08-19 11:56:37.375 231 12593.58 68.38 54537.68 88888.00 2015-08-19 11:56:37.500 231 12593.50 68.38 54537.70 88888.00 2015-08-19 11:56:37.625 231 12593.52 68.38 54537.68 88888.00 2015-08-19 11:56:37.750 231 12593.52 68.38 54537.68 88888.00 2015-08-19 11:56:37.875 231 12593.48 68.38 54537.68 88888.00 2015-08-19 11:56:38.000 231 12593.42 68.40 54537.70 88888.00 2015-08-19 11:56:38.125 231 12593.42 68.40 54537.65 88888.00 2015-08-19 11:56:38.250 231 12593.38 68.38 54537.65 88888.00 2015-08-19 11:56:38.375 231 12593.45 68.38 54537.68 88888.00 2015-08-19 11:56:38.500 231 12593.45 68.42 54537.68 88888.00 2015-08-19 11:56:38.625 231 12593.38 68.42 54537.65 88888.00 2015-08-19 11:56:38.750 231 12593.30 68.47 54537.62 88888.00 2015-08-19 11:56:38.875 231 12593.30 68.50 54537.65 88888.00 2015-08-19 11:56:39.000 231 12593.30 68.45 54537.65 88888.00 2015-08-19 11:56:39.125 231 12593.33 68.47 54537.65 88888.00 2015-08-19 11:56:39.250 231 12593.33 68.50 54537.62 88888.00 2015-08-19 11:56:39.375 231 12593.40 68.50 54537.62 88888.00 2015-08-19 11:56:39.500 231 12593.38 68.53 54537.62 88888.00 2015-08-19 11:56:39.625 231 12593.40 68.50 54537.62 88888.00 2015-08-19 11:56:39.750 231 12593.38 68.45 54537.60 88888.00 2015-08-19 11:56:39.875 231 12593.33 68.45 54537.62 88888.00 2015-08-19 11:56:40.000 231 12593.27 68.47 54537.65 88888.00 2015-08-19 11:56:40.125 231 12593.30 68.47 54537.62 88888.00 2015-08-19 11:56:40.250 231 12593.35 68.47 54537.62 88888.00 2015-08-19 11:56:40.375 231 12593.38 68.53 54537.60 88888.00 2015-08-19 11:56:40.500 231 12593.35 68.53 54537.60 88888.00 2015-08-19 11:56:40.625 231 12593.38 68.55 54537.60 88888.00 2015-08-19 11:56:40.750 231 12593.40 68.50 54537.60 88888.00 2015-08-19 11:56:40.875 231 12593.40 68.47 54537.57 88888.00 2015-08-19 11:56:41.000 231 12593.35 68.50 54537.57 88888.00 2015-08-19 11:56:41.125 231 12593.33 68.53 54537.57 88888.00 2015-08-19 11:56:41.250 231 12593.33 68.55 54537.57 88888.00 2015-08-19 11:56:41.375 231 12593.33 68.53 54537.57 88888.00 2015-08-19 11:56:41.500 231 12593.27 68.50 54537.57 88888.00 2015-08-19 11:56:41.625 231 12593.27 68.50 54537.55 88888.00 2015-08-19 11:56:41.750 231 12593.30 68.50 54537.55 88888.00 2015-08-19 11:56:41.875 231 12593.25 68.50 54537.55 88888.00 2015-08-19 11:56:42.000 231 12593.20 68.50 54537.57 88888.00 2015-08-19 11:56:42.125 231 12593.20 68.50 54537.57 88888.00 2015-08-19 11:56:42.250 231 12593.23 68.47 54537.57 88888.00 2015-08-19 11:56:42.375 231 12593.20 68.47 54537.57 88888.00 2015-08-19 11:56:42.500 231 12593.12 68.45 54537.57 88888.00 2015-08-19 11:56:42.625 231 12593.10 68.40 54537.53 88888.00 2015-08-19 11:56:42.750 231 12593.12 68.38 54537.53 88888.00 2015-08-19 11:56:42.875 231 12593.20 68.40 54537.55 88888.00 2015-08-19 11:56:43.000 231 12593.27 68.42 54537.57 88888.00 2015-08-19 11:56:43.125 231 12593.23 68.42 54537.55 88888.00 2015-08-19 11:56:43.250 231 12593.15 68.40 54537.50 88888.00 2015-08-19 11:56:43.375 231 12593.17 68.38 54537.47 88888.00 2015-08-19 11:56:43.500 231 12593.12 68.38 54537.47 88888.00 2015-08-19 11:56:43.625 231 12593.15 68.40 54537.50 88888.00 2015-08-19 11:56:43.750 231 12593.15 68.38 54537.45 88888.00 2015-08-19 11:56:43.875 231 12593.17 68.35 54537.45 88888.00 2015-08-19 11:56:44.000 231 12593.17 68.38 54537.47 88888.00 2015-08-19 11:56:44.125 231 12593.17 68.38 54537.47 88888.00 2015-08-19 11:56:44.250 231 12593.08 68.35 54537.45 88888.00 2015-08-19 11:56:44.375 231 12593.10 68.35 54537.43 88888.00 2015-08-19 11:56:44.500 231 12593.02 68.35 54537.43 88888.00 2015-08-19 11:56:44.625 231 12593.00 68.38 54537.45 88888.00 2015-08-19 11:56:44.750 231 12593.02 68.35 54537.47 88888.00 2015-08-19 11:56:44.875 231 12593.08 68.38 54537.47 88888.00 2015-08-19 11:56:45.000 231 12593.15 68.38 54537.45 88888.00 2015-08-19 11:56:45.125 231 12593.20 68.35 54537.43 88888.00 2015-08-19 11:56:45.250 231 12593.17 68.33 54537.43 88888.00 2015-08-19 11:56:45.375 231 12593.17 68.38 54537.43 88888.00 2015-08-19 11:56:45.500 231 12593.10 68.35 54537.43 88888.00 2015-08-19 11:56:45.625 231 12593.02 68.38 54537.43 88888.00 2015-08-19 11:56:45.750 231 12593.08 68.38 54537.40 88888.00 2015-08-19 11:56:45.875 231 12593.10 68.40 54537.38 88888.00 2015-08-19 11:56:46.000 231 12593.15 68.45 54537.38 88888.00 2015-08-19 11:56:46.125 231 12593.12 68.45 54537.38 88888.00 2015-08-19 11:56:46.250 231 12593.12 68.42 54537.40 88888.00 2015-08-19 11:56:46.375 231 12593.15 68.47 54537.38 88888.00 2015-08-19 11:56:46.500 231 12593.12 68.47 54537.38 88888.00 2015-08-19 11:56:46.625 231 12593.12 68.45 54537.35 88888.00 2015-08-19 11:56:46.750 231 12593.15 68.42 54537.32 88888.00 2015-08-19 11:56:46.875 231 12593.15 68.47 54537.32 88888.00 2015-08-19 11:56:47.000 231 12593.17 68.45 54537.30 88888.00 2015-08-19 11:56:47.125 231 12593.15 68.45 54537.30 88888.00 2015-08-19 11:56:47.250 231 12593.10 68.45 54537.32 88888.00 2015-08-19 11:56:47.375 231 12593.12 68.47 54537.32 88888.00 2015-08-19 11:56:47.500 231 12593.15 68.47 54537.30 88888.00 2015-08-19 11:56:47.625 231 12593.17 68.50 54537.32 88888.00 2015-08-19 11:56:47.750 231 12593.15 68.53 54537.30 88888.00 2015-08-19 11:56:47.875 231 12593.17 68.55 54537.30 88888.00 2015-08-19 11:56:48.000 231 12593.17 68.53 54537.28 88888.00 2015-08-19 11:56:48.125 231 12593.25 68.50 54537.25 88888.00 2015-08-19 11:56:48.250 231 12593.25 68.50 54537.28 88888.00 2015-08-19 11:56:48.375 231 12593.23 68.50 54537.30 88888.00 2015-08-19 11:56:48.500 231 12593.17 68.55 54537.30 88888.00 2015-08-19 11:56:48.625 231 12593.17 68.58 54537.25 88888.00 2015-08-19 11:56:48.750 231 12593.23 68.55 54537.20 88888.00 2015-08-19 11:56:48.875 231 12593.30 68.60 54537.18 88888.00 2015-08-19 11:56:49.000 231 12593.33 68.58 54537.18 88888.00 2015-08-19 11:56:49.125 231 12593.33 68.58 54537.20 88888.00 2015-08-19 11:56:49.250 231 12593.33 68.55 54537.22 88888.00 2015-08-19 11:56:49.375 231 12593.38 68.55 54537.20 88888.00 2015-08-19 11:56:49.500 231 12593.40 68.58 54537.20 88888.00 2015-08-19 11:56:49.625 231 12593.38 68.60 54537.22 88888.00 2015-08-19 11:56:49.750 231 12593.40 68.62 54537.20 88888.00 2015-08-19 11:56:49.875 231 12593.42 68.62 54537.20 88888.00 2015-08-19 11:56:50.000 231 12593.40 68.60 54537.15 88888.00 2015-08-19 11:56:50.125 231 12593.33 68.60 54537.15 88888.00 2015-08-19 11:56:50.250 231 12593.35 68.62 54537.20 88888.00 2015-08-19 11:56:50.375 231 12593.42 68.65 54537.20 88888.00 2015-08-19 11:56:50.500 231 12593.40 68.65 54537.15 88888.00 2015-08-19 11:56:50.625 231 12593.42 68.65 54537.15 88888.00 2015-08-19 11:56:50.750 231 12593.48 68.67 54537.15 88888.00 2015-08-19 11:56:50.875 231 12593.48 68.67 54537.18 88888.00 2015-08-19 11:56:51.000 231 12593.40 68.67 54537.12 88888.00 2015-08-19 11:56:51.125 231 12593.38 68.65 54537.12 88888.00 2015-08-19 11:56:51.250 231 12593.40 68.67 54537.15 88888.00 2015-08-19 11:56:51.375 231 12593.40 68.67 54537.15 88888.00 2015-08-19 11:56:51.500 231 12593.35 68.70 54537.12 88888.00 2015-08-19 11:56:51.625 231 12593.35 68.67 54537.12 88888.00 2015-08-19 11:56:51.750 231 12593.42 68.70 54537.10 88888.00 2015-08-19 11:56:51.875 231 12593.40 68.70 54537.10 88888.00 2015-08-19 11:56:52.000 231 12593.45 68.67 54537.07 88888.00 2015-08-19 11:56:52.125 231 12593.42 68.67 54537.12 88888.00 2015-08-19 11:56:52.250 231 12593.40 68.70 54537.07 88888.00 2015-08-19 11:56:52.375 231 12593.45 68.70 54537.07 88888.00 2015-08-19 11:56:52.500 231 12593.45 68.70 54537.07 88888.00 2015-08-19 11:56:52.625 231 12593.40 68.70 54537.07 88888.00 2015-08-19 11:56:52.750 231 12593.35 68.70 54537.07 88888.00 2015-08-19 11:56:52.875 231 12593.33 68.67 54537.05 88888.00 2015-08-19 11:56:53.000 231 12593.40 68.65 54537.05 88888.00 2015-08-19 11:56:53.125 231 12593.48 68.67 54537.07 88888.00 2015-08-19 11:56:53.250 231 12593.45 68.70 54537.05 88888.00 2015-08-19 11:56:53.375 231 12593.45 68.67 54537.03 88888.00 2015-08-19 11:56:53.500 231 12593.40 68.70 54537.03 88888.00 2015-08-19 11:56:53.625 231 12593.38 68.70 54537.03 88888.00 2015-08-19 11:56:53.750 231 12593.35 68.70 54537.00 88888.00 2015-08-19 11:56:53.875 231 12593.33 68.65 54537.00 88888.00 2015-08-19 11:56:54.000 231 12593.38 68.65 54536.97 88888.00 2015-08-19 11:56:54.125 231 12593.38 68.62 54537.00 88888.00 2015-08-19 11:56:54.250 231 12593.33 68.65 54537.00 88888.00 2015-08-19 11:56:54.375 231 12593.27 68.62 54536.97 88888.00 2015-08-19 11:56:54.500 231 12593.23 68.65 54536.97 88888.00 2015-08-19 11:56:54.625 231 12593.23 68.65 54536.97 88888.00 2015-08-19 11:56:54.750 231 12593.25 68.65 54536.95 88888.00 2015-08-19 11:56:54.875 231 12593.25 68.65 54536.95 88888.00 2015-08-19 11:56:55.000 231 12593.27 68.70 54536.97 88888.00 2015-08-19 11:56:55.125 231 12593.27 68.70 54536.95 88888.00 2015-08-19 11:56:55.250 231 12593.25 68.65 54536.93 88888.00 2015-08-19 11:56:55.375 231 12593.30 68.65 54536.95 88888.00 2015-08-19 11:56:55.500 231 12593.33 68.67 54536.95 88888.00 2015-08-19 11:56:55.625 231 12593.30 68.70 54536.95 88888.00 2015-08-19 11:56:55.750 231 12593.30 68.72 54536.95 88888.00 2015-08-19 11:56:55.875 231 12593.27 68.70 54536.95 88888.00 2015-08-19 11:56:56.000 231 12593.25 68.70 54536.95 88888.00 2015-08-19 11:56:56.125 231 12593.27 68.72 54536.95 88888.00 2015-08-19 11:56:56.250 231 12593.30 68.70 54536.95 88888.00 2015-08-19 11:56:56.375 231 12593.30 68.67 54536.95 88888.00 2015-08-19 11:56:56.500 231 12593.23 68.67 54536.90 88888.00 2015-08-19 11:56:56.625 231 12593.25 68.72 54536.90 88888.00 2015-08-19 11:56:56.750 231 12593.25 68.72 54536.90 88888.00 2015-08-19 11:56:56.875 231 12593.23 68.72 54536.88 88888.00 2015-08-19 11:56:57.000 231 12593.25 68.72 54536.88 88888.00 2015-08-19 11:56:57.125 231 12593.23 68.70 54536.90 88888.00 2015-08-19 11:56:57.250 231 12593.20 68.70 54536.88 88888.00 2015-08-19 11:56:57.375 231 12593.20 68.72 54536.88 88888.00 2015-08-19 11:56:57.500 231 12593.25 68.75 54536.88 88888.00 2015-08-19 11:56:57.625 231 12593.25 68.72 54536.85 88888.00 2015-08-19 11:56:57.750 231 12593.20 68.70 54536.85 88888.00 2015-08-19 11:56:57.875 231 12593.23 68.70 54536.85 88888.00 2015-08-19 11:56:58.000 231 12593.20 68.70 54536.85 88888.00 2015-08-19 11:56:58.125 231 12593.25 68.72 54536.82 88888.00 2015-08-19 11:56:58.250 231 12593.27 68.67 54536.85 88888.00 2015-08-19 11:56:58.375 231 12593.30 68.72 54536.85 88888.00 2015-08-19 11:56:58.500 231 12593.30 68.72 54536.85 88888.00 2015-08-19 11:56:58.625 231 12593.27 68.75 54536.85 88888.00 2015-08-19 11:56:58.750 231 12593.23 68.75 54536.82 88888.00 2015-08-19 11:56:58.875 231 12593.25 68.72 54536.82 88888.00 2015-08-19 11:56:59.000 231 12593.27 68.75 54536.80 88888.00 2015-08-19 11:56:59.125 231 12593.30 68.75 54536.80 88888.00 2015-08-19 11:56:59.250 231 12593.25 68.70 54536.80 88888.00 2015-08-19 11:56:59.375 231 12593.23 68.65 54536.78 88888.00 2015-08-19 11:56:59.500 231 12593.23 68.67 54536.75 88888.00 2015-08-19 11:56:59.625 231 12593.27 68.72 54536.78 88888.00 2015-08-19 11:56:59.750 231 12593.27 68.72 54536.75 88888.00 2015-08-19 11:56:59.875 231 12593.27 68.72 54536.75 88888.00 2015-08-19 11:57:00.000 231 12593.25 68.72 54536.75 88888.00 2015-08-19 11:57:00.125 231 12593.25 68.75 54536.78 88888.00 2015-08-19 11:57:00.250 231 12593.27 68.72 54536.75 88888.00 2015-08-19 11:57:00.375 231 12593.33 68.72 54536.75 88888.00 2015-08-19 11:57:00.500 231 12593.27 68.70 54536.75 88888.00 2015-08-19 11:57:00.625 231 12593.23 68.67 54536.72 88888.00 2015-08-19 11:57:00.750 231 12593.15 68.65 54536.70 88888.00 2015-08-19 11:57:00.875 231 12593.12 68.67 54536.70 88888.00 2015-08-19 11:57:01.000 231 12593.15 68.65 54536.72 88888.00 2015-08-19 11:57:01.125 231 12593.17 68.67 54536.72 88888.00 2015-08-19 11:57:01.250 231 12593.15 68.65 54536.70 88888.00 2015-08-19 11:57:01.375 231 12593.17 68.62 54536.68 88888.00 2015-08-19 11:57:01.500 231 12593.10 68.60 54536.65 88888.00 2015-08-19 11:57:01.625 231 12593.08 68.62 54536.68 88888.00 2015-08-19 11:57:01.750 231 12593.10 68.62 54536.65 88888.00 2015-08-19 11:57:01.875 231 12593.08 68.62 54536.68 88888.00 2015-08-19 11:57:02.000 231 12593.10 68.62 54536.68 88888.00 2015-08-19 11:57:02.125 231 12593.08 68.60 54536.68 88888.00 2015-08-19 11:57:02.250 231 12593.02 68.60 54536.68 88888.00 2015-08-19 11:57:02.375 231 12592.98 68.60 54536.68 88888.00 2015-08-19 11:57:02.500 231 12593.00 68.60 54536.65 88888.00 2015-08-19 11:57:02.625 231 12592.98 68.60 54536.62 88888.00 2015-08-19 11:57:02.750 231 12592.98 68.58 54536.65 88888.00 2015-08-19 11:57:02.875 231 12592.98 68.55 54536.62 88888.00 2015-08-19 11:57:03.000 231 12593.00 68.53 54536.60 88888.00 2015-08-19 11:57:03.125 231 12592.98 68.50 54536.60 88888.00 2015-08-19 11:57:03.250 231 12592.92 68.50 54536.60 88888.00 2015-08-19 11:57:03.375 231 12592.90 68.50 54536.60 88888.00 2015-08-19 11:57:03.500 231 12592.88 68.47 54536.60 88888.00 2015-08-19 11:57:03.625 231 12592.83 68.47 54536.57 88888.00 2015-08-19 11:57:03.750 231 12592.83 68.47 54536.55 88888.00 2015-08-19 11:57:03.875 231 12592.85 68.45 54536.57 88888.00 2015-08-19 11:57:04.000 231 12592.83 68.45 54536.55 88888.00 2015-08-19 11:57:04.125 231 12592.85 68.50 54536.60 88888.00 2015-08-19 11:57:04.250 231 12592.80 68.47 54536.60 88888.00 2015-08-19 11:57:04.375 231 12592.83 68.45 54536.55 88888.00 2015-08-19 11:57:04.500 231 12592.77 68.47 54536.57 88888.00 2015-08-19 11:57:04.625 231 12592.75 68.45 54536.57 88888.00 2015-08-19 11:57:04.750 231 12592.77 68.42 54536.53 88888.00 2015-08-19 11:57:04.875 231 12592.83 68.40 54536.57 88888.00 2015-08-19 11:57:05.000 231 12592.77 68.38 54536.57 88888.00 2015-08-19 11:57:05.125 231 12592.73 68.35 54536.57 88888.00 2015-08-19 11:57:05.250 231 12592.75 68.38 54536.60 88888.00 2015-08-19 11:57:05.375 231 12592.75 68.38 54536.57 88888.00 2015-08-19 11:57:05.500 231 12592.70 68.38 54536.57 88888.00 2015-08-19 11:57:05.625 231 12592.73 68.38 54536.57 88888.00 2015-08-19 11:57:05.750 231 12592.75 68.38 54536.57 88888.00 2015-08-19 11:57:05.875 231 12592.65 68.38 54536.55 88888.00 2015-08-19 11:57:06.000 231 12592.62 68.35 54536.53 88888.00 2015-08-19 11:57:06.125 231 12592.65 68.33 54536.53 88888.00 2015-08-19 11:57:06.250 231 12592.58 68.33 54536.53 88888.00 2015-08-19 11:57:06.375 231 12592.52 68.35 54536.53 88888.00 2015-08-19 11:57:06.500 231 12592.50 68.33 54536.50 88888.00 2015-08-19 11:57:06.625 231 12592.45 68.33 54536.50 88888.00 2015-08-19 11:57:06.750 231 12592.48 68.28 54536.50 88888.00 2015-08-19 11:57:06.875 231 12592.50 68.25 54536.47 88888.00 2015-08-19 11:57:07.000 231 12592.50 68.28 54536.47 88888.00 2015-08-19 11:57:07.125 231 12592.50 68.25 54536.45 88888.00 2015-08-19 11:57:07.250 231 12592.45 68.20 54536.45 88888.00 2015-08-19 11:57:07.375 231 12592.42 68.20 54536.45 88888.00 2015-08-19 11:57:07.500 231 12592.42 68.22 54536.45 88888.00 2015-08-19 11:57:07.625 231 12592.42 68.20 54536.47 88888.00 2015-08-19 11:57:07.750 231 12592.38 68.22 54536.50 88888.00 2015-08-19 11:57:07.875 231 12592.33 68.20 54536.47 88888.00 2015-08-19 11:57:08.000 231 12592.33 68.17 54536.43 88888.00 2015-08-19 11:57:08.125 231 12592.30 68.20 54536.45 88888.00 2015-08-19 11:57:08.250 231 12592.27 68.20 54536.43 88888.00 2015-08-19 11:57:08.375 231 12592.23 68.20 54536.45 88888.00 2015-08-19 11:57:08.500 231 12592.23 68.17 54536.43 88888.00 2015-08-19 11:57:08.625 231 12592.27 68.17 54536.40 88888.00 2015-08-19 11:57:08.750 231 12592.33 68.17 54536.38 88888.00 2015-08-19 11:57:08.875 231 12592.33 68.17 54536.38 88888.00 2015-08-19 11:57:09.000 231 12592.30 68.17 54536.38 88888.00 2015-08-19 11:57:09.125 231 12592.23 68.17 54536.40 88888.00 2015-08-19 11:57:09.250 231 12592.17 68.17 54536.38 88888.00 2015-08-19 11:57:09.375 231 12592.17 68.17 54536.38 88888.00 2015-08-19 11:57:09.500 231 12592.17 68.12 54536.38 88888.00 2015-08-19 11:57:09.625 231 12592.20 68.12 54536.38 88888.00 2015-08-19 11:57:09.750 231 12592.23 68.15 54536.35 88888.00 2015-08-19 11:57:09.875 231 12592.20 68.17 54536.35 88888.00 2015-08-19 11:57:10.000 231 12592.15 68.17 54536.35 88888.00 2015-08-19 11:57:10.125 231 12592.12 68.15 54536.35 88888.00 2015-08-19 11:57:10.250 231 12592.15 68.17 54536.38 88888.00 2015-08-19 11:57:10.375 231 12592.12 68.17 54536.35 88888.00 2015-08-19 11:57:10.500 231 12592.10 68.12 54536.30 88888.00 2015-08-19 11:57:10.625 231 12592.10 68.12 54536.30 88888.00 2015-08-19 11:57:10.750 231 12592.17 68.15 54536.30 88888.00 2015-08-19 11:57:10.875 231 12592.23 68.15 54536.28 88888.00 2015-08-19 11:57:11.000 231 12592.27 68.20 54536.30 88888.00 2015-08-19 11:57:11.125 231 12592.23 68.15 54536.30 88888.00 2015-08-19 11:57:11.250 231 12592.12 68.12 54536.30 88888.00 2015-08-19 11:57:11.375 231 12592.17 68.15 54536.28 88888.00 2015-08-19 11:57:11.500 231 12592.15 68.15 54536.25 88888.00 2015-08-19 11:57:11.625 231 12592.10 68.15 54536.25 88888.00 2015-08-19 11:57:11.750 231 12592.05 68.17 54536.22 88888.00 2015-08-19 11:57:11.875 231 12592.05 68.15 54536.22 88888.00 2015-08-19 11:57:12.000 231 12592.05 68.17 54536.25 88888.00 2015-08-19 11:57:12.125 231 12592.10 68.17 54536.22 88888.00 2015-08-19 11:57:12.250 231 12592.12 68.20 54536.22 88888.00 2015-08-19 11:57:12.375 231 12592.17 68.20 54536.25 88888.00 2015-08-19 11:57:12.500 231 12592.17 68.17 54536.22 88888.00 2015-08-19 11:57:12.625 231 12592.12 68.17 54536.20 88888.00 2015-08-19 11:57:12.750 231 12592.10 68.15 54536.20 88888.00 2015-08-19 11:57:12.875 231 12592.10 68.12 54536.20 88888.00 2015-08-19 11:57:13.000 231 12592.10 68.12 54536.18 88888.00 2015-08-19 11:57:13.125 231 12592.08 68.12 54536.18 88888.00 2015-08-19 11:57:13.250 231 12592.05 68.12 54536.18 88888.00 2015-08-19 11:57:13.375 231 12592.08 68.12 54536.18 88888.00 2015-08-19 11:57:13.500 231 12592.05 68.12 54536.15 88888.00 2015-08-19 11:57:13.625 231 12592.08 68.12 54536.15 88888.00 2015-08-19 11:57:13.750 231 12592.02 68.15 54536.12 88888.00 2015-08-19 11:57:13.875 231 12591.95 68.15 54536.12 88888.00 2015-08-19 11:57:14.000 231 12591.98 68.17 54536.10 88888.00 2015-08-19 11:57:14.125 231 12592.00 68.12 54536.10 88888.00 2015-08-19 11:57:14.250 231 12591.98 68.15 54536.10 88888.00 2015-08-19 11:57:14.375 231 12592.00 68.15 54536.07 88888.00 2015-08-19 11:57:14.500 231 12592.02 68.15 54536.07 88888.00 2015-08-19 11:57:14.625 231 12592.08 68.15 54536.10 88888.00 2015-08-19 11:57:14.750 231 12592.05 68.12 54536.07 88888.00 2015-08-19 11:57:14.875 231 12592.00 68.15 54536.05 88888.00 2015-08-19 11:57:15.000 231 12592.05 68.20 54536.05 88888.00 2015-08-19 11:57:15.125 231 12592.05 68.17 54536.07 88888.00 2015-08-19 11:57:15.250 231 12592.02 68.12 54536.03 88888.00 2015-08-19 11:57:15.375 231 12592.02 68.17 54536.00 88888.00 2015-08-19 11:57:15.500 231 12592.02 68.15 54536.00 88888.00 2015-08-19 11:57:15.625 231 12592.00 68.15 54535.97 88888.00 2015-08-19 11:57:15.750 231 12591.95 68.12 54535.97 88888.00 2015-08-19 11:57:15.875 231 12591.95 68.15 54535.97 88888.00 2015-08-19 11:57:16.000 231 12591.95 68.15 54535.95 88888.00 2015-08-19 11:57:16.125 231 12592.00 68.17 54535.95 88888.00 2015-08-19 11:57:16.250 231 12591.98 68.17 54535.97 88888.00 2015-08-19 11:57:16.375 231 12592.02 68.22 54535.97 88888.00 2015-08-19 11:57:16.500 231 12592.00 68.22 54535.95 88888.00 2015-08-19 11:57:16.625 231 12591.98 68.20 54535.97 88888.00 2015-08-19 11:57:16.750 231 12591.98 68.20 54535.97 88888.00 2015-08-19 11:57:16.875 231 12592.05 68.17 54535.95 88888.00 2015-08-19 11:57:17.000 231 12592.05 68.20 54535.93 88888.00 2015-08-19 11:57:17.125 231 12592.05 68.22 54535.95 88888.00 2015-08-19 11:57:17.250 231 12592.02 68.25 54535.95 88888.00 2015-08-19 11:57:17.375 231 12592.08 68.28 54535.95 88888.00 2015-08-19 11:57:17.500 231 12592.05 68.25 54535.97 88888.00 2015-08-19 11:57:17.625 231 12592.08 68.25 54536.00 88888.00 2015-08-19 11:57:17.750 231 12592.10 68.28 54536.00 88888.00 2015-08-19 11:57:17.875 231 12592.08 68.28 54535.97 88888.00 2015-08-19 11:57:18.000 231 12592.05 68.28 54535.95 88888.00 2015-08-19 11:57:18.125 231 12592.02 68.28 54535.93 88888.00 2015-08-19 11:57:18.250 231 12592.00 68.28 54535.90 88888.00 2015-08-19 11:57:18.375 231 12592.02 68.28 54535.90 88888.00 2015-08-19 11:57:18.500 231 12592.05 68.28 54535.90 88888.00 2015-08-19 11:57:18.625 231 12592.08 68.28 54535.90 88888.00 2015-08-19 11:57:18.750 231 12592.10 68.22 54535.88 88888.00 2015-08-19 11:57:18.875 231 12592.12 68.28 54535.85 88888.00 2015-08-19 11:57:19.000 231 12592.08 68.35 54535.82 88888.00 2015-08-19 11:57:19.125 231 12592.08 68.33 54535.85 88888.00 2015-08-19 11:57:19.250 231 12592.08 68.33 54535.82 88888.00 2015-08-19 11:57:19.375 231 12592.10 68.33 54535.80 88888.00 2015-08-19 11:57:19.500 231 12592.10 68.30 54535.82 88888.00 2015-08-19 11:57:19.625 231 12592.08 68.30 54535.82 88888.00 2015-08-19 11:57:19.750 231 12592.05 68.30 54535.82 88888.00 2015-08-19 11:57:19.875 231 12592.05 68.30 54535.85 88888.00 2015-08-19 11:57:20.000 231 12592.10 68.33 54535.82 88888.00 2015-08-19 11:57:20.125 231 12592.12 68.33 54535.85 88888.00 2015-08-19 11:57:20.250 231 12592.12 68.33 54535.85 88888.00 2015-08-19 11:57:20.375 231 12592.15 68.35 54535.80 88888.00 2015-08-19 11:57:20.500 231 12592.12 68.35 54535.80 88888.00 2015-08-19 11:57:20.625 231 12592.17 68.33 54535.78 88888.00 2015-08-19 11:57:20.750 231 12592.17 68.35 54535.78 88888.00 2015-08-19 11:57:20.875 231 12592.17 68.35 54535.78 88888.00 2015-08-19 11:57:21.000 231 12592.17 68.35 54535.75 88888.00 2015-08-19 11:57:21.125 231 12592.10 68.35 54535.75 88888.00 2015-08-19 11:57:21.250 231 12592.05 68.35 54535.75 88888.00 2015-08-19 11:57:21.375 231 12592.12 68.38 54535.75 88888.00 2015-08-19 11:57:21.500 231 12592.10 68.40 54535.75 88888.00 2015-08-19 11:57:21.625 231 12592.08 68.40 54535.78 88888.00 2015-08-19 11:57:21.750 231 12592.12 68.42 54535.75 88888.00 2015-08-19 11:57:21.875 231 12592.15 68.40 54535.72 88888.00 2015-08-19 11:57:22.000 231 12592.12 68.40 54535.70 88888.00 2015-08-19 11:57:22.125 231 12592.08 68.42 54535.72 88888.00 2015-08-19 11:57:22.250 231 12592.08 68.42 54535.72 88888.00 2015-08-19 11:57:22.375 231 12592.12 68.42 54535.70 88888.00 2015-08-19 11:57:22.500 231 12592.10 68.38 54535.68 88888.00 2015-08-19 11:57:22.625 231 12592.10 68.40 54535.68 88888.00 2015-08-19 11:57:22.750 231 12592.15 68.42 54535.70 88888.00 2015-08-19 11:57:22.875 231 12592.12 68.42 54535.70 88888.00 2015-08-19 11:57:23.000 231 12592.12 68.45 54535.68 88888.00 2015-08-19 11:57:23.125 231 12592.12 68.47 54535.70 88888.00 2015-08-19 11:57:23.250 231 12592.15 68.50 54535.70 88888.00 2015-08-19 11:57:23.375 231 12592.15 68.50 54535.70 88888.00 2015-08-19 11:57:23.500 231 12592.08 68.47 54535.65 88888.00 2015-08-19 11:57:23.625 231 12592.05 68.47 54535.60 88888.00 2015-08-19 11:57:23.750 231 12592.08 68.47 54535.62 88888.00 2015-08-19 11:57:23.875 231 12592.15 68.45 54535.65 88888.00 2015-08-19 11:57:24.000 231 12592.17 68.47 54535.62 88888.00 2015-08-19 11:57:24.125 231 12592.15 68.50 54535.60 88888.00 2015-08-19 11:57:24.250 231 12592.20 68.50 54535.65 88888.00 2015-08-19 11:57:24.375 231 12592.17 68.47 54535.65 88888.00 2015-08-19 11:57:24.500 231 12592.10 68.47 54535.62 88888.00 2015-08-19 11:57:24.625 231 12592.10 68.50 54535.62 88888.00 2015-08-19 11:57:24.750 231 12592.15 68.50 54535.62 88888.00 2015-08-19 11:57:24.875 231 12592.15 68.47 54535.60 88888.00 2015-08-19 11:57:25.000 231 12592.15 68.47 54535.62 88888.00 2015-08-19 11:57:25.125 231 12592.12 68.50 54535.62 88888.00 2015-08-19 11:57:25.250 231 12592.12 68.47 54535.62 88888.00 2015-08-19 11:57:25.375 231 12592.15 68.47 54535.62 88888.00 2015-08-19 11:57:25.500 231 12592.08 68.50 54535.55 88888.00 2015-08-19 11:57:25.625 231 12592.05 68.50 54535.53 88888.00 2015-08-19 11:57:25.750 231 12592.05 68.50 54535.53 88888.00 2015-08-19 11:57:25.875 231 12592.05 68.50 54535.53 88888.00 2015-08-19 11:57:26.000 231 12592.05 68.47 54535.53 88888.00 2015-08-19 11:57:26.125 231 12592.05 68.50 54535.53 88888.00 2015-08-19 11:57:26.250 231 12592.05 68.47 54535.50 88888.00 2015-08-19 11:57:26.375 231 12592.02 68.47 54535.47 88888.00 2015-08-19 11:57:26.500 231 12592.00 68.47 54535.47 88888.00 2015-08-19 11:57:26.625 231 12592.00 68.47 54535.50 88888.00 2015-08-19 11:57:26.750 231 12592.02 68.50 54535.50 88888.00 2015-08-19 11:57:26.875 231 12591.98 68.47 54535.47 88888.00 2015-08-19 11:57:27.000 231 12591.98 68.47 54535.50 88888.00 2015-08-19 11:57:27.125 231 12591.98 68.45 54535.50 88888.00 2015-08-19 11:57:27.250 231 12591.98 68.40 54535.47 88888.00 2015-08-19 11:57:27.375 231 12591.98 68.45 54535.45 88888.00 2015-08-19 11:57:27.500 231 12591.95 68.45 54535.47 88888.00 2015-08-19 11:57:27.625 231 12591.92 68.40 54535.45 88888.00 2015-08-19 11:57:27.750 231 12591.92 68.40 54535.43 88888.00 2015-08-19 11:57:27.875 231 12591.95 68.40 54535.43 88888.00 2015-08-19 11:57:28.000 231 12591.90 68.42 54535.43 88888.00 2015-08-19 11:57:28.125 231 12591.85 68.40 54535.43 88888.00 2015-08-19 11:57:28.250 231 12591.80 68.40 54535.47 88888.00 2015-08-19 11:57:28.375 231 12591.83 68.40 54535.47 88888.00 2015-08-19 11:57:28.500 231 12591.88 68.38 54535.40 88888.00 2015-08-19 11:57:28.625 231 12591.88 68.38 54535.38 88888.00 2015-08-19 11:57:28.750 231 12591.85 68.35 54535.43 88888.00 2015-08-19 11:57:28.875 231 12591.80 68.35 54535.43 88888.00 2015-08-19 11:57:29.000 231 12591.77 68.40 54535.45 88888.00 2015-08-19 11:57:29.125 231 12591.85 68.42 54535.45 88888.00 2015-08-19 11:57:29.250 231 12591.85 68.38 54535.43 88888.00 2015-08-19 11:57:29.375 231 12591.80 68.35 54535.38 88888.00 2015-08-19 11:57:29.500 231 12591.73 68.33 54535.38 88888.00 2015-08-19 11:57:29.625 231 12591.67 68.28 54535.38 88888.00 2015-08-19 11:57:29.750 231 12591.65 68.33 54535.35 88888.00 2015-08-19 11:57:29.875 231 12591.70 68.35 54535.35 88888.00 2015-08-19 11:57:30.000 231 12591.77 68.35 54535.32 88888.00 2015-08-19 11:57:30.125 231 12591.80 68.38 54535.32 88888.00 2015-08-19 11:57:30.250 231 12591.80 68.33 54535.32 88888.00 2015-08-19 11:57:30.375 231 12591.83 68.30 54535.30 88888.00 2015-08-19 11:57:30.500 231 12591.77 68.33 54535.32 88888.00 2015-08-19 11:57:30.625 231 12591.75 68.33 54535.30 88888.00 2015-08-19 11:57:30.750 231 12591.73 68.35 54535.30 88888.00 2015-08-19 11:57:30.875 231 12591.77 68.33 54535.30 88888.00 2015-08-19 11:57:31.000 231 12591.77 68.28 54535.28 88888.00 2015-08-19 11:57:31.125 231 12591.75 68.30 54535.28 88888.00 2015-08-19 11:57:31.250 231 12591.75 68.28 54535.25 88888.00 2015-08-19 11:57:31.375 231 12591.83 68.25 54535.28 88888.00 2015-08-19 11:57:31.500 231 12591.88 68.25 54535.25 88888.00 2015-08-19 11:57:31.625 231 12591.88 68.22 54535.28 88888.00 2015-08-19 11:57:31.750 231 12591.88 68.25 54535.25 88888.00 2015-08-19 11:57:31.875 231 12591.90 68.22 54535.20 88888.00 2015-08-19 11:57:32.000 231 12591.92 68.25 54535.22 88888.00 2015-08-19 11:57:32.125 231 12591.88 68.25 54535.25 88888.00 2015-08-19 11:57:32.250 231 12591.88 68.25 54535.25 88888.00 2015-08-19 11:57:32.375 231 12591.92 68.28 54535.25 88888.00 2015-08-19 11:57:32.500 231 12591.92 68.25 54535.25 88888.00 2015-08-19 11:57:32.625 231 12591.95 68.25 54535.22 88888.00 2015-08-19 11:57:32.750 231 12591.95 68.20 54535.22 88888.00 2015-08-19 11:57:32.875 231 12591.92 68.17 54535.22 88888.00 2015-08-19 11:57:33.000 231 12591.98 68.22 54535.20 88888.00 2015-08-19 11:57:33.125 231 12591.98 68.20 54535.25 88888.00 2015-08-19 11:57:33.250 231 12591.88 68.22 54535.20 88888.00 2015-08-19 11:57:33.375 231 12591.90 68.22 54535.20 88888.00 2015-08-19 11:57:33.500 231 12591.98 68.22 54535.20 88888.00 2015-08-19 11:57:33.625 231 12591.95 68.25 54535.20 88888.00 2015-08-19 11:57:33.750 231 12591.92 68.25 54535.20 88888.00 2015-08-19 11:57:33.875 231 12591.95 68.20 54535.20 88888.00 2015-08-19 11:57:34.000 231 12592.00 68.22 54535.15 88888.00 2015-08-19 11:57:34.125 231 12592.00 68.22 54535.15 88888.00 2015-08-19 11:57:34.250 231 12592.02 68.22 54535.18 88888.00 2015-08-19 11:57:34.375 231 12592.05 68.20 54535.18 88888.00 2015-08-19 11:57:34.500 231 12591.98 68.20 54535.18 88888.00 2015-08-19 11:57:34.625 231 12591.92 68.22 54535.18 88888.00 2015-08-19 11:57:34.750 231 12591.92 68.22 54535.15 88888.00 2015-08-19 11:57:34.875 231 12591.95 68.22 54535.15 88888.00 2015-08-19 11:57:35.000 231 12591.98 68.20 54535.15 88888.00 2015-08-19 11:57:35.125 231 12591.98 68.15 54535.12 88888.00 2015-08-19 11:57:35.250 231 12591.88 68.15 54535.10 88888.00 2015-08-19 11:57:35.375 231 12591.85 68.15 54535.12 88888.00 2015-08-19 11:57:35.500 231 12591.80 68.15 54535.10 88888.00 2015-08-19 11:57:35.625 231 12591.80 68.12 54535.07 88888.00 2015-08-19 11:57:35.750 231 12591.85 68.15 54535.12 88888.00 2015-08-19 11:57:35.875 231 12591.83 68.12 54535.12 88888.00 2015-08-19 11:57:36.000 231 12591.77 68.10 54535.12 88888.00 2015-08-19 11:57:36.125 231 12591.77 68.10 54535.12 88888.00 2015-08-19 11:57:36.250 231 12591.75 68.08 54535.10 88888.00 2015-08-19 11:57:36.375 231 12591.75 68.10 54535.10 88888.00 2015-08-19 11:57:36.500 231 12591.77 68.10 54535.07 88888.00 2015-08-19 11:57:36.625 231 12591.75 68.10 54535.07 88888.00 2015-08-19 11:57:36.750 231 12591.73 68.08 54535.05 88888.00 2015-08-19 11:57:36.875 231 12591.67 68.10 54535.03 88888.00 2015-08-19 11:57:37.000 231 12591.70 68.10 54535.00 88888.00 2015-08-19 11:57:37.125 231 12591.67 68.08 54535.00 88888.00 2015-08-19 11:57:37.250 231 12591.65 68.08 54535.03 88888.00 2015-08-19 11:57:37.375 231 12591.73 68.10 54535.05 88888.00 2015-08-19 11:57:37.500 231 12591.67 68.05 54535.03 88888.00 2015-08-19 11:57:37.625 231 12591.65 68.05 54535.03 88888.00 2015-08-19 11:57:37.750 231 12591.62 68.05 54535.05 88888.00 2015-08-19 11:57:37.875 231 12591.62 68.03 54535.05 88888.00 2015-08-19 11:57:38.000 231 12591.55 68.03 54535.00 88888.00 2015-08-19 11:57:38.125 231 12591.52 68.05 54535.00 88888.00 2015-08-19 11:57:38.250 231 12591.60 68.08 54535.03 88888.00 2015-08-19 11:57:38.375 231 12591.65 68.05 54535.03 88888.00 2015-08-19 11:57:38.500 231 12591.55 68.05 54535.03 88888.00 2015-08-19 11:57:38.625 231 12591.50 68.05 54535.03 88888.00 2015-08-19 11:57:38.750 231 12591.50 68.03 54534.95 88888.00 2015-08-19 11:57:38.875 231 12591.52 68.00 54534.95 88888.00 2015-08-19 11:57:39.000 231 12591.60 68.05 54534.93 88888.00 2015-08-19 11:57:39.125 231 12591.55 68.05 54534.90 88888.00 2015-08-19 11:57:39.250 231 12591.52 68.05 54534.90 88888.00 2015-08-19 11:57:39.375 231 12591.55 68.08 54534.90 88888.00 2015-08-19 11:57:39.500 231 12591.52 68.08 54534.90 88888.00 2015-08-19 11:57:39.625 231 12591.52 68.05 54534.88 88888.00 2015-08-19 11:57:39.750 231 12591.52 68.08 54534.88 88888.00 2015-08-19 11:57:39.875 231 12591.52 68.08 54534.88 88888.00 2015-08-19 11:57:40.000 231 12591.58 68.12 54534.90 88888.00 2015-08-19 11:57:40.125 231 12591.58 68.12 54534.90 88888.00 2015-08-19 11:57:40.250 231 12591.58 68.12 54534.90 88888.00 2015-08-19 11:57:40.375 231 12591.58 68.12 54534.88 88888.00 2015-08-19 11:57:40.500 231 12591.55 68.12 54534.88 88888.00 2015-08-19 11:57:40.625 231 12591.60 68.12 54534.85 88888.00 2015-08-19 11:57:40.750 231 12591.58 68.10 54534.78 88888.00 2015-08-19 11:57:40.875 231 12591.67 68.12 54534.78 88888.00 2015-08-19 11:57:41.000 231 12591.67 68.17 54534.78 88888.00 2015-08-19 11:57:41.125 231 12591.65 68.20 54534.80 88888.00 2015-08-19 11:57:41.250 231 12591.60 68.17 54534.80 88888.00 2015-08-19 11:57:41.375 231 12591.62 68.20 54534.80 88888.00 2015-08-19 11:57:41.500 231 12591.67 68.22 54534.80 88888.00 2015-08-19 11:57:41.625 231 12591.65 68.22 54534.78 88888.00 2015-08-19 11:57:41.750 231 12591.65 68.20 54534.75 88888.00 2015-08-19 11:57:41.875 231 12591.70 68.22 54534.72 88888.00 2015-08-19 11:57:42.000 231 12591.77 68.25 54534.75 88888.00 2015-08-19 11:57:42.125 231 12591.80 68.28 54534.72 88888.00 2015-08-19 11:57:42.250 231 12591.77 68.25 54534.72 88888.00 2015-08-19 11:57:42.375 231 12591.75 68.28 54534.72 88888.00 2015-08-19 11:57:42.500 231 12591.67 68.28 54534.72 88888.00 2015-08-19 11:57:42.625 231 12591.67 68.28 54534.72 88888.00 2015-08-19 11:57:42.750 231 12591.70 68.28 54534.70 88888.00 2015-08-19 11:57:42.875 231 12591.75 68.33 54534.70 88888.00 2015-08-19 11:57:43.000 231 12591.77 68.28 54534.68 88888.00 2015-08-19 11:57:43.125 231 12591.83 68.28 54534.68 88888.00 2015-08-19 11:57:43.250 231 12591.77 68.30 54534.68 88888.00 2015-08-19 11:57:43.375 231 12591.80 68.30 54534.70 88888.00 2015-08-19 11:57:43.500 231 12591.77 68.33 54534.70 88888.00 2015-08-19 11:57:43.625 231 12591.73 68.33 54534.70 88888.00 2015-08-19 11:57:43.750 231 12591.70 68.33 54534.68 88888.00 2015-08-19 11:57:43.875 231 12591.77 68.33 54534.68 88888.00 2015-08-19 11:57:44.000 231 12591.80 68.33 54534.68 88888.00 2015-08-19 11:57:44.125 231 12591.77 68.35 54534.70 88888.00 2015-08-19 11:57:44.250 231 12591.70 68.30 54534.68 88888.00 2015-08-19 11:57:44.375 231 12591.73 68.25 54534.65 88888.00 2015-08-19 11:57:44.500 231 12591.67 68.30 54534.65 88888.00 2015-08-19 11:57:44.625 231 12591.62 68.30 54534.68 88888.00 2015-08-19 11:57:44.750 231 12591.73 68.30 54534.65 88888.00 2015-08-19 11:57:44.875 231 12591.70 68.28 54534.62 88888.00 2015-08-19 11:57:45.000 231 12591.70 68.28 54534.62 88888.00 2015-08-19 11:57:45.125 231 12591.67 68.30 54534.62 88888.00 2015-08-19 11:57:45.250 231 12591.62 68.30 54534.60 88888.00 2015-08-19 11:57:45.375 231 12591.67 68.30 54534.60 88888.00 2015-08-19 11:57:45.500 231 12591.65 68.30 54534.57 88888.00 2015-08-19 11:57:45.625 231 12591.67 68.28 54534.57 88888.00 2015-08-19 11:57:45.750 231 12591.70 68.25 54534.57 88888.00 2015-08-19 11:57:45.875 231 12591.67 68.30 54534.60 88888.00 2015-08-19 11:57:46.000 231 12591.62 68.30 54534.57 88888.00 2015-08-19 11:57:46.125 231 12591.58 68.28 54534.55 88888.00 2015-08-19 11:57:46.250 231 12591.48 68.25 54534.57 88888.00 2015-08-19 11:57:46.375 231 12591.52 68.25 54534.55 88888.00 2015-08-19 11:57:46.500 231 12591.55 68.28 54534.55 88888.00 2015-08-19 11:57:46.625 231 12591.60 68.28 54534.57 88888.00 2015-08-19 11:57:46.750 231 12591.55 68.25 54534.57 88888.00 2015-08-19 11:57:46.875 231 12591.50 68.22 54534.55 88888.00 2015-08-19 11:57:47.000 231 12591.60 68.20 54534.53 88888.00 2015-08-19 11:57:47.125 231 12591.62 68.22 54534.53 88888.00 2015-08-19 11:57:47.250 231 12591.55 68.20 54534.53 88888.00 2015-08-19 11:57:47.375 231 12591.52 68.20 54534.50 88888.00 2015-08-19 11:57:47.500 231 12591.55 68.20 54534.47 88888.00 2015-08-19 11:57:47.625 231 12591.55 68.20 54534.50 88888.00 2015-08-19 11:57:47.750 231 12591.50 68.22 54534.50 88888.00 2015-08-19 11:57:47.875 231 12591.48 68.17 54534.50 88888.00 2015-08-19 11:57:48.000 231 12591.50 68.15 54534.47 88888.00 2015-08-19 11:57:48.125 231 12591.48 68.15 54534.45 88888.00 2015-08-19 11:57:48.250 231 12591.42 68.15 54534.50 88888.00 2015-08-19 11:57:48.375 231 12591.45 68.15 54534.50 88888.00 2015-08-19 11:57:48.500 231 12591.45 68.12 54534.50 88888.00 2015-08-19 11:57:48.625 231 12591.45 68.12 54534.50 88888.00 2015-08-19 11:57:48.750 231 12591.40 68.12 54534.50 88888.00 2015-08-19 11:57:48.875 231 12591.42 68.12 54534.47 88888.00 2015-08-19 11:57:49.000 231 12591.55 68.12 54534.45 88888.00 2015-08-19 11:57:49.125 231 12591.55 68.12 54534.47 88888.00 2015-08-19 11:57:49.250 231 12591.48 68.10 54534.47 88888.00 2015-08-19 11:57:49.375 231 12591.42 68.10 54534.45 88888.00 2015-08-19 11:57:49.500 231 12591.42 68.08 54534.45 88888.00 2015-08-19 11:57:49.625 231 12591.50 68.10 54534.45 88888.00 2015-08-19 11:57:49.750 231 12591.50 68.08 54534.45 88888.00 2015-08-19 11:57:49.875 231 12591.42 68.08 54534.43 88888.00 2015-08-19 11:57:50.000 231 12591.45 68.08 54534.43 88888.00 2015-08-19 11:57:50.125 231 12591.48 68.08 54534.40 88888.00 2015-08-19 11:57:50.250 231 12591.45 68.08 54534.40 88888.00 2015-08-19 11:57:50.375 231 12591.50 68.10 54534.38 88888.00 2015-08-19 11:57:50.500 231 12591.58 68.10 54534.38 88888.00 2015-08-19 11:57:50.625 231 12591.60 68.10 54534.40 88888.00 2015-08-19 11:57:50.750 231 12591.62 68.12 54534.40 88888.00 2015-08-19 11:57:50.875 231 12591.73 68.25 54534.47 88888.00 2015-08-19 11:57:51.000 231 12591.77 68.35 54534.50 88888.00 2015-08-19 11:57:51.125 231 12591.75 68.33 54534.43 88888.00 2015-08-19 11:57:51.250 231 12591.62 68.17 54534.35 88888.00 2015-08-19 11:57:51.375 231 12591.67 68.17 54534.32 88888.00 2015-08-19 11:57:51.500 231 12591.70 68.20 54534.30 88888.00 2015-08-19 11:57:51.625 231 12591.70 68.25 54534.32 88888.00 2015-08-19 11:57:51.750 231 12591.67 68.22 54534.32 88888.00 2015-08-19 11:57:51.875 231 12591.67 68.28 54534.30 88888.00 2015-08-19 11:57:52.000 231 12591.67 68.22 54534.30 88888.00 2015-08-19 11:57:52.125 231 12591.67 68.20 54534.32 88888.00 2015-08-19 11:57:52.250 231 12591.65 68.28 54534.32 88888.00 2015-08-19 11:57:52.375 231 12591.67 68.30 54534.30 88888.00 2015-08-19 11:57:52.500 231 12591.70 68.28 54534.30 88888.00 2015-08-19 11:57:52.625 231 12591.70 68.25 54534.30 88888.00 2015-08-19 11:57:52.750 231 12591.62 68.28 54534.28 88888.00 2015-08-19 11:57:52.875 231 12591.62 68.28 54534.28 88888.00 2015-08-19 11:57:53.000 231 12591.73 68.30 54534.25 88888.00 2015-08-19 11:57:53.125 231 12591.77 68.30 54534.25 88888.00 2015-08-19 11:57:53.250 231 12591.70 68.30 54534.28 88888.00 2015-08-19 11:57:53.375 231 12591.70 68.33 54534.28 88888.00 2015-08-19 11:57:53.500 231 12591.67 68.33 54534.22 88888.00 2015-08-19 11:57:53.625 231 12591.65 68.33 54534.20 88888.00 2015-08-19 11:57:53.750 231 12591.62 68.28 54534.20 88888.00 2015-08-19 11:57:53.875 231 12591.70 68.30 54534.25 88888.00 2015-08-19 11:57:54.000 231 12591.75 68.33 54534.22 88888.00 2015-08-19 11:57:54.125 231 12591.73 68.33 54534.20 88888.00 2015-08-19 11:57:54.250 231 12591.62 68.33 54534.18 88888.00 2015-08-19 11:57:54.375 231 12591.65 68.30 54534.20 88888.00 2015-08-19 11:57:54.500 231 12591.62 68.28 54534.18 88888.00 2015-08-19 11:57:54.625 231 12591.67 68.30 54534.18 88888.00 2015-08-19 11:57:54.750 231 12591.67 68.30 54534.18 88888.00 2015-08-19 11:57:54.875 231 12591.67 68.33 54534.20 88888.00 2015-08-19 11:57:55.000 231 12591.73 68.30 54534.18 88888.00 2015-08-19 11:57:55.125 231 12591.73 68.25 54534.15 88888.00 2015-08-19 11:57:55.250 231 12591.67 68.25 54534.15 88888.00 2015-08-19 11:57:55.375 231 12591.73 68.33 54534.15 88888.00 2015-08-19 11:57:55.500 231 12591.75 68.35 54534.18 88888.00 2015-08-19 11:57:55.625 231 12591.75 68.30 54534.15 88888.00 2015-08-19 11:57:55.750 231 12591.67 68.30 54534.15 88888.00 2015-08-19 11:57:55.875 231 12591.65 68.28 54534.15 88888.00 2015-08-19 11:57:56.000 231 12591.67 68.30 54534.15 88888.00 2015-08-19 11:57:56.125 231 12591.70 68.30 54534.15 88888.00 2015-08-19 11:57:56.250 231 12591.62 68.28 54534.10 88888.00 2015-08-19 11:57:56.375 231 12591.60 68.22 54534.10 88888.00 2015-08-19 11:57:56.500 231 12591.58 68.22 54534.10 88888.00 2015-08-19 11:57:56.625 231 12591.58 68.25 54534.07 88888.00 2015-08-19 11:57:56.750 231 12591.58 68.22 54534.10 88888.00 2015-08-19 11:57:56.875 231 12591.58 68.22 54534.07 88888.00 2015-08-19 11:57:57.000 231 12591.58 68.20 54534.05 88888.00 2015-08-19 11:57:57.125 231 12591.52 68.22 54534.07 88888.00 2015-08-19 11:57:57.250 231 12591.50 68.25 54534.05 88888.00 2015-08-19 11:57:57.375 231 12591.60 68.28 54534.05 88888.00 2015-08-19 11:57:57.500 231 12591.55 68.22 54534.03 88888.00 2015-08-19 11:57:57.625 231 12591.52 68.20 54534.03 88888.00 2015-08-19 11:57:57.750 231 12591.50 68.20 54534.00 88888.00 2015-08-19 11:57:57.875 231 12591.60 68.20 54534.00 88888.00 2015-08-19 11:57:58.000 231 12591.55 68.22 54534.00 88888.00 2015-08-19 11:57:58.125 231 12591.55 68.25 54533.97 88888.00 2015-08-19 11:57:58.250 231 12591.58 68.20 54533.97 88888.00 2015-08-19 11:57:58.375 231 12591.60 68.17 54533.95 88888.00 2015-08-19 11:57:58.500 231 12591.58 68.17 54533.95 88888.00 2015-08-19 11:57:58.625 231 12591.60 68.20 54533.97 88888.00 2015-08-19 11:57:58.750 231 12591.55 68.20 54533.95 88888.00 2015-08-19 11:57:58.875 231 12591.55 68.17 54533.90 88888.00 2015-08-19 11:57:59.000 231 12591.67 68.20 54533.88 88888.00 2015-08-19 11:57:59.125 231 12591.75 68.25 54533.88 88888.00 2015-08-19 11:57:59.250 231 12591.70 68.25 54533.88 88888.00 2015-08-19 11:57:59.375 231 12591.67 68.25 54533.90 88888.00 2015-08-19 11:57:59.500 231 12591.65 68.22 54533.90 88888.00 2015-08-19 11:57:59.625 231 12591.65 68.25 54533.93 88888.00 2015-08-19 11:57:59.750 231 12591.65 68.28 54533.90 88888.00 2015-08-19 11:57:59.875 231 12591.73 68.28 54533.90 88888.00 2015-08-19 11:58:00.000 231 12591.75 68.22 54533.90 88888.00 2015-08-19 11:58:00.125 231 12591.75 68.22 54533.90 88888.00 2015-08-19 11:58:00.250 231 12591.75 68.25 54533.88 88888.00 2015-08-19 11:58:00.375 231 12591.77 68.30 54533.90 88888.00 2015-08-19 11:58:00.500 231 12591.73 68.30 54533.88 88888.00 2015-08-19 11:58:00.625 231 12591.75 68.28 54533.85 88888.00 2015-08-19 11:58:00.750 231 12591.75 68.28 54533.82 88888.00 2015-08-19 11:58:00.875 231 12591.77 68.28 54533.78 88888.00 2015-08-19 11:58:01.000 231 12591.83 68.25 54533.78 88888.00 2015-08-19 11:58:01.125 231 12591.80 68.30 54533.82 88888.00 2015-08-19 11:58:01.250 231 12591.75 68.28 54533.82 88888.00 2015-08-19 11:58:01.375 231 12591.73 68.28 54533.80 88888.00 2015-08-19 11:58:01.500 231 12591.73 68.28 54533.82 88888.00 2015-08-19 11:58:01.625 231 12591.73 68.28 54533.80 88888.00 2015-08-19 11:58:01.750 231 12591.77 68.30 54533.80 88888.00 2015-08-19 11:58:01.875 231 12591.70 68.30 54533.78 88888.00 2015-08-19 11:58:02.000 231 12591.70 68.28 54533.75 88888.00 2015-08-19 11:58:02.125 231 12591.75 68.22 54533.75 88888.00 2015-08-19 11:58:02.250 231 12591.75 68.25 54533.75 88888.00 2015-08-19 11:58:02.375 231 12591.75 68.25 54533.78 88888.00 2015-08-19 11:58:02.500 231 12591.70 68.25 54533.80 88888.00 2015-08-19 11:58:02.625 231 12591.65 68.25 54533.78 88888.00 2015-08-19 11:58:02.750 231 12591.62 68.22 54533.75 88888.00 2015-08-19 11:58:02.875 231 12591.62 68.22 54533.72 88888.00 2015-08-19 11:58:03.000 231 12591.62 68.22 54533.70 88888.00 2015-08-19 11:58:03.125 231 12591.67 68.20 54533.70 88888.00 2015-08-19 11:58:03.250 231 12591.65 68.17 54533.72 88888.00 2015-08-19 11:58:03.375 231 12591.62 68.20 54533.75 88888.00 2015-08-19 11:58:03.500 231 12591.60 68.22 54533.75 88888.00 2015-08-19 11:58:03.625 231 12591.67 68.20 54533.75 88888.00 2015-08-19 11:58:03.750 231 12591.70 68.25 54533.75 88888.00 2015-08-19 11:58:03.875 231 12591.70 68.22 54533.72 88888.00 2015-08-19 11:58:04.000 231 12591.65 68.20 54533.72 88888.00 2015-08-19 11:58:04.125 231 12591.62 68.20 54533.75 88888.00 2015-08-19 11:58:04.250 231 12591.62 68.17 54533.70 88888.00 2015-08-19 11:58:04.375 231 12591.65 68.17 54533.70 88888.00 2015-08-19 11:58:04.500 231 12591.62 68.17 54533.70 88888.00 2015-08-19 11:58:04.625 231 12591.65 68.17 54533.70 88888.00 2015-08-19 11:58:04.750 231 12591.67 68.20 54533.75 88888.00 2015-08-19 11:58:04.875 231 12591.65 68.20 54533.72 88888.00 2015-08-19 11:58:05.000 231 12591.65 68.17 54533.72 88888.00 2015-08-19 11:58:05.125 231 12591.70 68.20 54533.72 88888.00 2015-08-19 11:58:05.250 231 12591.67 68.22 54533.75 88888.00 2015-08-19 11:58:05.375 231 12591.70 68.25 54533.75 88888.00 2015-08-19 11:58:05.500 231 12591.73 68.22 54533.70 88888.00 2015-08-19 11:58:05.625 231 12591.67 68.20 54533.70 88888.00 2015-08-19 11:58:05.750 231 12591.62 68.22 54533.70 88888.00 2015-08-19 11:58:05.875 231 12591.65 68.25 54533.70 88888.00 2015-08-19 11:58:06.000 231 12591.67 68.22 54533.68 88888.00 2015-08-19 11:58:06.125 231 12591.73 68.22 54533.68 88888.00 2015-08-19 11:58:06.250 231 12591.70 68.22 54533.70 88888.00 2015-08-19 11:58:06.375 231 12591.73 68.25 54533.70 88888.00 2015-08-19 11:58:06.500 231 12591.77 68.28 54533.65 88888.00 2015-08-19 11:58:06.625 231 12591.80 68.30 54533.62 88888.00 2015-08-19 11:58:06.750 231 12591.80 68.28 54533.62 88888.00 2015-08-19 11:58:06.875 231 12591.80 68.25 54533.62 88888.00 2015-08-19 11:58:07.000 231 12591.80 68.22 54533.65 88888.00 2015-08-19 11:58:07.125 231 12591.77 68.28 54533.62 88888.00 2015-08-19 11:58:07.250 231 12591.80 68.28 54533.62 88888.00 2015-08-19 11:58:07.375 231 12591.90 68.25 54533.60 88888.00 2015-08-19 11:58:07.500 231 12591.90 68.28 54533.60 88888.00 2015-08-19 11:58:07.625 231 12591.95 68.28 54533.60 88888.00 2015-08-19 11:58:07.750 231 12591.92 68.30 54533.65 88888.00 2015-08-19 11:58:07.875 231 12591.88 68.33 54533.62 88888.00 2015-08-19 11:58:08.000 231 12591.92 68.35 54533.60 88888.00 2015-08-19 11:58:08.125 231 12591.92 68.35 54533.55 88888.00 2015-08-19 11:58:08.250 231 12591.95 68.35 54533.57 88888.00 2015-08-19 11:58:08.375 231 12591.98 68.38 54533.57 88888.00 2015-08-19 11:58:08.500 231 12591.98 68.38 54533.57 88888.00 2015-08-19 11:58:08.625 231 12592.02 68.38 54533.57 88888.00 2015-08-19 11:58:08.750 231 12592.05 68.38 54533.55 88888.00 2015-08-19 11:58:08.875 231 12592.05 68.42 54533.55 88888.00 2015-08-19 11:58:09.000 231 12592.02 68.47 54533.55 88888.00 2015-08-19 11:58:09.125 231 12592.05 68.42 54533.55 88888.00 2015-08-19 11:58:09.250 231 12592.05 68.45 54533.57 88888.00 2015-08-19 11:58:09.375 231 12592.08 68.45 54533.57 88888.00 2015-08-19 11:58:09.500 231 12592.08 68.47 54533.57 88888.00 2015-08-19 11:58:09.625 231 12592.12 68.47 54533.55 88888.00 2015-08-19 11:58:09.750 231 12592.17 68.50 54533.55 88888.00 2015-08-19 11:58:09.875 231 12592.17 68.53 54533.55 88888.00 2015-08-19 11:58:10.000 231 12592.15 68.53 54533.57 88888.00 2015-08-19 11:58:10.125 231 12592.15 68.53 54533.55 88888.00 2015-08-19 11:58:10.250 231 12592.15 68.55 54533.53 88888.00 2015-08-19 11:58:10.375 231 12592.20 68.60 54533.53 88888.00 2015-08-19 11:58:10.500 231 12592.20 68.62 54533.50 88888.00 2015-08-19 11:58:10.625 231 12592.25 68.60 54533.47 88888.00 2015-08-19 11:58:10.750 231 12592.25 68.60 54533.47 88888.00 2015-08-19 11:58:10.875 231 12592.30 68.65 54533.50 88888.00 2015-08-19 11:58:11.000 231 12592.33 68.67 54533.53 88888.00 2015-08-19 11:58:11.125 231 12592.30 68.70 54533.55 88888.00 2015-08-19 11:58:11.250 231 12592.25 68.65 54533.53 88888.00 2015-08-19 11:58:11.375 231 12592.30 68.65 54533.50 88888.00 2015-08-19 11:58:11.500 231 12592.33 68.65 54533.53 88888.00 2015-08-19 11:58:11.625 231 12592.30 68.67 54533.50 88888.00 2015-08-19 11:58:11.750 231 12592.25 68.70 54533.50 88888.00 2015-08-19 11:58:11.875 231 12592.23 68.72 54533.47 88888.00 2015-08-19 11:58:12.000 231 12592.27 68.75 54533.47 88888.00 2015-08-19 11:58:12.125 231 12592.33 68.75 54533.47 88888.00 2015-08-19 11:58:12.250 231 12592.35 68.75 54533.47 88888.00 2015-08-19 11:58:12.375 231 12592.33 68.72 54533.45 88888.00 2015-08-19 11:58:12.500 231 12592.33 68.75 54533.45 88888.00 2015-08-19 11:58:12.625 231 12592.33 68.78 54533.45 88888.00 2015-08-19 11:58:12.750 231 12592.35 68.75 54533.45 88888.00 2015-08-19 11:58:12.875 231 12592.27 68.75 54533.47 88888.00 2015-08-19 11:58:13.000 231 12592.25 68.75 54533.45 88888.00 2015-08-19 11:58:13.125 231 12592.23 68.75 54533.43 88888.00 2015-08-19 11:58:13.250 231 12592.30 68.78 54533.45 88888.00 2015-08-19 11:58:13.375 231 12592.33 68.78 54533.45 88888.00 2015-08-19 11:58:13.500 231 12592.30 68.80 54533.43 88888.00 2015-08-19 11:58:13.625 231 12592.25 68.78 54533.40 88888.00 2015-08-19 11:58:13.750 231 12592.30 68.78 54533.40 88888.00 2015-08-19 11:58:13.875 231 12592.35 68.80 54533.43 88888.00 2015-08-19 11:58:14.000 231 12592.38 68.80 54533.43 88888.00 2015-08-19 11:58:14.125 231 12592.40 68.78 54533.40 88888.00 2015-08-19 11:58:14.250 231 12592.38 68.80 54533.43 88888.00 2015-08-19 11:58:14.375 231 12592.40 68.83 54533.43 88888.00 2015-08-19 11:58:14.500 231 12592.38 68.83 54533.45 88888.00 2015-08-19 11:58:14.625 231 12592.35 68.83 54533.45 88888.00 2015-08-19 11:58:14.750 231 12592.35 68.80 54533.43 88888.00 2015-08-19 11:58:14.875 231 12592.35 68.80 54533.40 88888.00 2015-08-19 11:58:15.000 231 12592.38 68.80 54533.38 88888.00 2015-08-19 11:58:15.125 231 12592.40 68.83 54533.43 88888.00 2015-08-19 11:58:15.250 231 12592.35 68.83 54533.43 88888.00 2015-08-19 11:58:15.375 231 12592.35 68.80 54533.45 88888.00 2015-08-19 11:58:15.500 231 12592.35 68.80 54533.45 88888.00 2015-08-19 11:58:15.625 231 12592.38 68.83 54533.43 88888.00 2015-08-19 11:58:15.750 231 12592.40 68.80 54533.43 88888.00 2015-08-19 11:58:15.875 231 12592.40 68.80 54533.40 88888.00 2015-08-19 11:58:16.000 231 12592.38 68.80 54533.43 88888.00 2015-08-19 11:58:16.125 231 12592.38 68.83 54533.45 88888.00 2015-08-19 11:58:16.250 231 12592.40 68.83 54533.40 88888.00 2015-08-19 11:58:16.375 231 12592.42 68.83 54533.38 88888.00 2015-08-19 11:58:16.500 231 12592.42 68.80 54533.35 88888.00 2015-08-19 11:58:16.625 231 12592.48 68.83 54533.40 88888.00 2015-08-19 11:58:16.750 231 12592.45 68.83 54533.38 88888.00 2015-08-19 11:58:16.875 231 12592.40 68.80 54533.40 88888.00 2015-08-19 11:58:17.000 231 12592.40 68.80 54533.40 88888.00 2015-08-19 11:58:17.125 231 12592.48 68.80 54533.40 88888.00 2015-08-19 11:58:17.250 231 12592.45 68.83 54533.35 88888.00 2015-08-19 11:58:17.375 231 12592.42 68.83 54533.35 88888.00 2015-08-19 11:58:17.500 231 12592.42 68.83 54533.35 88888.00 2015-08-19 11:58:17.625 231 12592.40 68.88 54533.38 88888.00 2015-08-19 11:58:17.750 231 12592.40 68.88 54533.35 88888.00 2015-08-19 11:58:17.875 231 12592.35 68.85 54533.32 88888.00 2015-08-19 11:58:18.000 231 12592.33 68.85 54533.30 88888.00 2015-08-19 11:58:18.125 231 12592.33 68.85 54533.32 88888.00 2015-08-19 11:58:18.250 231 12592.33 68.88 54533.38 88888.00 2015-08-19 11:58:18.375 231 12592.40 68.88 54533.35 88888.00 2015-08-19 11:58:18.500 231 12592.38 68.90 54533.35 88888.00 2015-08-19 11:58:18.625 231 12592.38 68.90 54533.32 88888.00 2015-08-19 11:58:18.750 231 12592.40 68.88 54533.32 88888.00 2015-08-19 11:58:18.875 231 12592.40 68.90 54533.28 88888.00 2015-08-19 11:58:19.000 231 12592.35 68.90 54533.30 88888.00 2015-08-19 11:58:19.125 231 12592.27 68.88 54533.32 88888.00 2015-08-19 11:58:19.250 231 12592.30 68.85 54533.32 88888.00 2015-08-19 11:58:19.375 231 12592.40 68.90 54533.32 88888.00 2015-08-19 11:58:19.500 231 12592.42 68.90 54533.32 88888.00 2015-08-19 11:58:19.625 231 12592.42 68.92 54533.32 88888.00 2015-08-19 11:58:19.750 231 12592.45 68.95 54533.32 88888.00 2015-08-19 11:58:19.875 231 12592.45 68.95 54533.30 88888.00 2015-08-19 11:58:20.000 231 12592.45 68.92 54533.30 88888.00 2015-08-19 11:58:20.125 231 12592.42 68.95 54533.32 88888.00 2015-08-19 11:58:20.250 231 12592.40 68.95 54533.30 88888.00 2015-08-19 11:58:20.375 231 12592.48 68.95 54533.30 88888.00 2015-08-19 11:58:20.500 231 12592.50 68.95 54533.30 88888.00 2015-08-19 11:58:20.625 231 12592.52 69.00 54533.32 88888.00 2015-08-19 11:58:20.750 231 12592.52 69.03 54533.35 88888.00 2015-08-19 11:58:20.875 231 12592.55 68.97 54533.35 88888.00 2015-08-19 11:58:21.000 231 12592.55 68.92 54533.30 88888.00 2015-08-19 11:58:21.125 231 12592.55 68.95 54533.28 88888.00 2015-08-19 11:58:21.250 231 12592.52 69.00 54533.28 88888.00 2015-08-19 11:58:21.375 231 12592.62 69.03 54533.28 88888.00 2015-08-19 11:58:21.500 231 12592.67 69.03 54533.28 88888.00 2015-08-19 11:58:21.625 231 12592.62 69.03 54533.25 88888.00 2015-08-19 11:58:21.750 231 12592.55 69.05 54533.25 88888.00 2015-08-19 11:58:21.875 231 12592.52 69.08 54533.25 88888.00 2015-08-19 11:58:22.000 231 12592.58 69.05 54533.28 88888.00 2015-08-19 11:58:22.125 231 12592.58 69.08 54533.28 88888.00 2015-08-19 11:58:22.250 231 12592.55 69.05 54533.20 88888.00 2015-08-19 11:58:22.375 231 12592.58 69.05 54533.22 88888.00 2015-08-19 11:58:22.500 231 12592.62 69.08 54533.22 88888.00 2015-08-19 11:58:22.625 231 12592.65 69.12 54533.25 88888.00 2015-08-19 11:58:22.750 231 12592.62 69.10 54533.20 88888.00 2015-08-19 11:58:22.875 231 12592.62 69.12 54533.20 88888.00 2015-08-19 11:58:23.000 231 12592.60 69.12 54533.20 88888.00 2015-08-19 11:58:23.125 231 12592.65 69.10 54533.22 88888.00 2015-08-19 11:58:23.250 231 12592.60 69.08 54533.18 88888.00 2015-08-19 11:58:23.375 231 12592.65 69.08 54533.20 88888.00 2015-08-19 11:58:23.500 231 12592.70 69.08 54533.20 88888.00 2015-08-19 11:58:23.625 231 12592.73 69.10 54533.20 88888.00 2015-08-19 11:58:23.750 231 12592.73 69.10 54533.20 88888.00 2015-08-19 11:58:23.875 231 12592.70 69.12 54533.18 88888.00 2015-08-19 11:58:24.000 231 12592.70 69.15 54533.12 88888.00 2015-08-19 11:58:24.125 231 12592.75 69.17 54533.18 88888.00 2015-08-19 11:58:24.250 231 12592.73 69.12 54533.15 88888.00 2015-08-19 11:58:24.375 231 12592.73 69.10 54533.15 88888.00 2015-08-19 11:58:24.500 231 12592.75 69.10 54533.15 88888.00 2015-08-19 11:58:24.625 231 12592.80 69.10 54533.18 88888.00 2015-08-19 11:58:24.750 231 12592.77 69.10 54533.15 88888.00 2015-08-19 11:58:24.875 231 12592.75 69.10 54533.15 88888.00 2015-08-19 11:58:25.000 231 12592.77 69.12 54533.12 88888.00 2015-08-19 11:58:25.125 231 12592.77 69.12 54533.12 88888.00 2015-08-19 11:58:25.250 231 12592.73 69.10 54533.18 88888.00 2015-08-19 11:58:25.375 231 12592.77 69.10 54533.15 88888.00 2015-08-19 11:58:25.500 231 12592.80 69.10 54533.15 88888.00 2015-08-19 11:58:25.625 231 12592.83 69.05 54533.15 88888.00 2015-08-19 11:58:25.750 231 12592.83 69.05 54533.15 88888.00 2015-08-19 11:58:25.875 231 12592.77 69.03 54533.15 88888.00 2015-08-19 11:58:26.000 231 12592.77 69.03 54533.12 88888.00 2015-08-19 11:58:26.125 231 12592.77 69.03 54533.12 88888.00 2015-08-19 11:58:26.250 231 12592.77 69.00 54533.10 88888.00 2015-08-19 11:58:26.375 231 12592.80 69.00 54533.10 88888.00 2015-08-19 11:58:26.500 231 12592.83 69.00 54533.15 88888.00 2015-08-19 11:58:26.625 231 12592.85 69.00 54533.15 88888.00 2015-08-19 11:58:26.750 231 12592.85 68.97 54533.15 88888.00 2015-08-19 11:58:26.875 231 12592.83 68.95 54533.12 88888.00 2015-08-19 11:58:27.000 231 12592.85 68.92 54533.10 88888.00 2015-08-19 11:58:27.125 231 12592.90 68.92 54533.12 88888.00 2015-08-19 11:58:27.250 231 12592.92 68.92 54533.12 88888.00 2015-08-19 11:58:27.375 231 12592.92 68.92 54533.10 88888.00 2015-08-19 11:58:27.500 231 12592.92 68.92 54533.12 88888.00 2015-08-19 11:58:27.625 231 12592.88 68.92 54533.12 88888.00 2015-08-19 11:58:27.750 231 12592.83 68.88 54533.10 88888.00 2015-08-19 11:58:27.875 231 12592.90 68.85 54533.07 88888.00 2015-08-19 11:58:28.000 231 12592.95 68.85 54533.07 88888.00 2015-08-19 11:58:28.125 231 12592.92 68.88 54533.07 88888.00 2015-08-19 11:58:28.250 231 12592.92 68.88 54533.07 88888.00 2015-08-19 11:58:28.375 231 12592.92 68.88 54533.05 88888.00 2015-08-19 11:58:28.500 231 12592.92 68.85 54533.05 88888.00 2015-08-19 11:58:28.625 231 12592.92 68.85 54533.05 88888.00 2015-08-19 11:58:28.750 231 12592.95 68.88 54533.05 88888.00 2015-08-19 11:58:28.875 231 12592.98 68.88 54533.05 88888.00 2015-08-19 11:58:29.000 231 12592.95 68.85 54533.05 88888.00 2015-08-19 11:58:29.125 231 12592.95 68.90 54533.07 88888.00 2015-08-19 11:58:29.250 231 12593.00 68.90 54533.10 88888.00 2015-08-19 11:58:29.375 231 12593.00 68.90 54533.10 88888.00 2015-08-19 11:58:29.500 231 12592.92 68.90 54533.07 88888.00 2015-08-19 11:58:29.625 231 12592.92 68.88 54533.05 88888.00 2015-08-19 11:58:29.750 231 12592.98 68.92 54533.03 88888.00 2015-08-19 11:58:29.875 231 12593.02 68.92 54533.05 88888.00 2015-08-19 11:58:30.000 231 12593.08 68.90 54533.05 88888.00 2015-08-19 11:58:30.125 231 12593.10 68.90 54533.05 88888.00 2015-08-19 11:58:30.250 231 12593.12 68.92 54533.07 88888.00 2015-08-19 11:58:30.375 231 12593.15 68.92 54533.07 88888.00 2015-08-19 11:58:30.500 231 12593.12 68.95 54533.05 88888.00 2015-08-19 11:58:30.625 231 12593.15 68.95 54533.03 88888.00 2015-08-19 11:58:30.750 231 12593.12 68.92 54533.03 88888.00 2015-08-19 11:58:30.875 231 12593.15 68.92 54533.00 88888.00 2015-08-19 11:58:31.000 231 12593.25 68.95 54533.03 88888.00 2015-08-19 11:58:31.125 231 12593.27 68.95 54533.03 88888.00 2015-08-19 11:58:31.250 231 12593.17 68.95 54533.00 88888.00 2015-08-19 11:58:31.375 231 12593.20 68.95 54532.97 88888.00 2015-08-19 11:58:31.500 231 12593.25 68.97 54532.97 88888.00 2015-08-19 11:58:31.625 231 12593.33 69.00 54533.03 88888.00 2015-08-19 11:58:31.750 231 12593.30 69.03 54533.00 88888.00 2015-08-19 11:58:31.875 231 12593.27 69.03 54532.95 88888.00 2015-08-19 11:58:32.000 231 12593.27 69.03 54532.95 88888.00 2015-08-19 11:58:32.125 231 12593.27 69.03 54533.00 88888.00 2015-08-19 11:58:32.250 231 12593.40 69.08 54532.95 88888.00 2015-08-19 11:58:32.375 231 12593.45 69.08 54532.93 88888.00 2015-08-19 11:58:32.500 231 12593.45 69.10 54532.93 88888.00 2015-08-19 11:58:32.625 231 12593.40 69.10 54532.93 88888.00 2015-08-19 11:58:32.750 231 12593.40 69.12 54532.95 88888.00 2015-08-19 11:58:32.875 231 12593.50 69.15 54532.97 88888.00 2015-08-19 11:58:33.000 231 12593.50 69.15 54532.93 88888.00 2015-08-19 11:58:33.125 231 12593.50 69.17 54532.93 88888.00 2015-08-19 11:58:33.250 231 12593.45 69.17 54532.95 88888.00 2015-08-19 11:58:33.375 231 12593.48 69.17 54532.95 88888.00 2015-08-19 11:58:33.500 231 12593.48 69.17 54532.93 88888.00 2015-08-19 11:58:33.625 231 12593.50 69.17 54532.95 88888.00 2015-08-19 11:58:33.750 231 12593.50 69.22 54532.93 88888.00 2015-08-19 11:58:33.875 231 12593.58 69.25 54532.93 88888.00 2015-08-19 11:58:34.000 231 12593.65 69.25 54532.88 88888.00 2015-08-19 11:58:34.125 231 12593.65 69.25 54532.93 88888.00 2015-08-19 11:58:34.250 231 12593.62 69.28 54532.95 88888.00 2015-08-19 11:58:34.375 231 12593.62 69.30 54532.93 88888.00 2015-08-19 11:58:34.500 231 12593.62 69.35 54532.93 88888.00 2015-08-19 11:58:34.625 231 12593.62 69.35 54532.95 88888.00 2015-08-19 11:58:34.750 231 12593.62 69.35 54532.93 88888.00 2015-08-19 11:58:34.875 231 12593.60 69.33 54532.93 88888.00 2015-08-19 11:58:35.000 231 12593.65 69.35 54532.90 88888.00 2015-08-19 11:58:35.125 231 12593.70 69.35 54532.90 88888.00 2015-08-19 11:58:35.250 231 12593.65 69.35 54532.90 88888.00 2015-08-19 11:58:35.375 231 12593.65 69.35 54532.90 88888.00 2015-08-19 11:58:35.500 231 12593.60 69.40 54532.90 88888.00 2015-08-19 11:58:35.625 231 12593.62 69.45 54532.95 88888.00 2015-08-19 11:58:35.750 231 12593.62 69.42 54532.95 88888.00 2015-08-19 11:58:35.875 231 12593.58 69.40 54532.90 88888.00 2015-08-19 11:58:36.000 231 12593.60 69.42 54532.88 88888.00 2015-08-19 11:58:36.125 231 12593.67 69.42 54532.93 88888.00 2015-08-19 11:58:36.250 231 12593.62 69.42 54532.93 88888.00 2015-08-19 11:58:36.375 231 12593.58 69.42 54532.90 88888.00 2015-08-19 11:58:36.500 231 12593.55 69.42 54532.93 88888.00 2015-08-19 11:58:36.625 231 12593.55 69.42 54532.93 88888.00 2015-08-19 11:58:36.750 231 12593.55 69.45 54532.95 88888.00 2015-08-19 11:58:36.875 231 12593.60 69.45 54532.90 88888.00 2015-08-19 11:58:37.000 231 12593.58 69.45 54532.90 88888.00 2015-08-19 11:58:37.125 231 12593.55 69.47 54532.93 88888.00 2015-08-19 11:58:37.250 231 12593.50 69.45 54532.90 88888.00 2015-08-19 11:58:37.375 231 12593.60 69.47 54532.88 88888.00 2015-08-19 11:58:37.500 231 12593.58 69.47 54532.88 88888.00 2015-08-19 11:58:37.625 231 12593.58 69.47 54532.93 88888.00 2015-08-19 11:58:37.750 231 12593.60 69.50 54532.93 88888.00 2015-08-19 11:58:37.875 231 12593.60 69.45 54532.95 88888.00 2015-08-19 11:58:38.000 231 12593.55 69.38 54532.93 88888.00 2015-08-19 11:58:38.125 231 12593.52 69.40 54532.90 88888.00 2015-08-19 11:58:38.250 231 12593.55 69.42 54532.95 88888.00 2015-08-19 11:58:38.375 231 12593.58 69.42 54532.95 88888.00 2015-08-19 11:58:38.500 231 12593.55 69.42 54532.93 88888.00 2015-08-19 11:58:38.625 231 12593.52 69.40 54532.93 88888.00 2015-08-19 11:58:38.750 231 12593.52 69.38 54532.95 88888.00 2015-08-19 11:58:38.875 231 12593.52 69.40 54532.97 88888.00 2015-08-19 11:58:39.000 231 12593.52 69.38 54532.97 88888.00 2015-08-19 11:58:39.125 231 12593.50 69.35 54532.97 88888.00 2015-08-19 11:58:39.250 231 12593.48 69.28 54532.95 88888.00 2015-08-19 11:58:39.375 231 12593.50 69.28 54532.95 88888.00 2015-08-19 11:58:39.500 231 12593.45 69.30 54532.97 88888.00 2015-08-19 11:58:39.625 231 12593.48 69.25 54532.95 88888.00 2015-08-19 11:58:39.750 231 12593.52 69.20 54532.93 88888.00 2015-08-19 11:58:39.875 231 12593.58 69.22 54532.93 88888.00 2015-08-19 11:58:40.000 231 12593.58 69.22 54532.95 88888.00 2015-08-19 11:58:40.125 231 12593.52 69.17 54532.93 88888.00 2015-08-19 11:58:40.250 231 12593.48 69.12 54532.95 88888.00 2015-08-19 11:58:40.375 231 12593.50 69.17 54532.95 88888.00 2015-08-19 11:58:40.500 231 12593.48 69.15 54532.95 88888.00 2015-08-19 11:58:40.625 231 12593.55 69.10 54532.95 88888.00 2015-08-19 11:58:40.750 231 12593.58 69.08 54532.95 88888.00 2015-08-19 11:58:40.875 231 12593.60 69.03 54532.97 88888.00 2015-08-19 11:58:41.000 231 12593.60 69.03 54532.95 88888.00 2015-08-19 11:58:41.125 231 12593.58 69.00 54532.97 88888.00 2015-08-19 11:58:41.250 231 12593.55 68.97 54532.97 88888.00 2015-08-19 11:58:41.375 231 12593.58 68.97 54532.97 88888.00 2015-08-19 11:58:41.500 231 12593.60 68.90 54532.95 88888.00 2015-08-19 11:58:41.625 231 12593.65 68.88 54532.95 88888.00 2015-08-19 11:58:41.750 231 12593.55 68.85 54532.95 88888.00 2015-08-19 11:58:41.875 231 12593.52 68.83 54532.97 88888.00 2015-08-19 11:58:42.000 231 12593.55 68.80 54532.95 88888.00 2015-08-19 11:58:42.125 231 12593.58 68.78 54533.00 88888.00 2015-08-19 11:58:42.250 231 12593.58 68.72 54532.97 88888.00 2015-08-19 11:58:42.375 231 12593.65 68.72 54532.97 88888.00 2015-08-19 11:58:42.500 231 12593.67 68.75 54532.95 88888.00 2015-08-19 11:58:42.625 231 12593.60 68.70 54532.97 88888.00 2015-08-19 11:58:42.750 231 12593.52 68.65 54532.97 88888.00 2015-08-19 11:58:42.875 231 12593.50 68.62 54532.97 88888.00 2015-08-19 11:58:43.000 231 12593.52 68.62 54532.97 88888.00 2015-08-19 11:58:43.125 231 12593.50 68.58 54532.95 88888.00 2015-08-19 11:58:43.250 231 12593.52 68.60 54532.97 88888.00 2015-08-19 11:58:43.375 231 12593.62 68.60 54532.97 88888.00 2015-08-19 11:58:43.500 231 12593.65 68.60 54533.00 88888.00 2015-08-19 11:58:43.625 231 12593.60 68.58 54532.95 88888.00 2015-08-19 11:58:43.750 231 12593.60 68.58 54532.93 88888.00 2015-08-19 11:58:43.875 231 12593.62 68.58 54532.93 88888.00 2015-08-19 11:58:44.000 231 12593.65 68.55 54532.90 88888.00 2015-08-19 11:58:44.125 231 12593.65 68.53 54532.93 88888.00 2015-08-19 11:58:44.250 231 12593.65 68.50 54532.95 88888.00 2015-08-19 11:58:44.375 231 12593.70 68.53 54532.93 88888.00 2015-08-19 11:58:44.500 231 12593.70 68.55 54532.95 88888.00 2015-08-19 11:58:44.625 231 12593.70 68.55 54532.97 88888.00 2015-08-19 11:58:44.750 231 12593.65 68.55 54532.93 88888.00 2015-08-19 11:58:44.875 231 12593.67 68.55 54532.95 88888.00 2015-08-19 11:58:45.000 231 12593.73 68.58 54532.97 88888.00 2015-08-19 11:58:45.125 231 12593.75 68.58 54532.95 88888.00 2015-08-19 11:58:45.250 231 12593.70 68.58 54532.93 88888.00 2015-08-19 11:58:45.375 231 12593.70 68.60 54532.93 88888.00 2015-08-19 11:58:45.500 231 12593.73 68.62 54532.93 88888.00 2015-08-19 11:58:45.625 231 12593.77 68.60 54532.90 88888.00 2015-08-19 11:58:45.750 231 12593.75 68.62 54532.93 88888.00 2015-08-19 11:58:45.875 231 12593.77 68.65 54532.93 88888.00 2015-08-19 11:58:46.000 231 12593.80 68.65 54532.93 88888.00 2015-08-19 11:58:46.125 231 12593.80 68.65 54532.95 88888.00 2015-08-19 11:58:46.250 231 12593.80 68.67 54532.95 88888.00 2015-08-19 11:58:46.375 231 12593.83 68.72 54532.93 88888.00 2015-08-19 11:58:46.500 231 12593.85 68.75 54532.93 88888.00 2015-08-19 11:58:46.625 231 12593.85 68.78 54532.93 88888.00 2015-08-19 11:58:46.750 231 12593.88 68.78 54532.93 88888.00 2015-08-19 11:58:46.875 231 12593.85 68.75 54532.93 88888.00 2015-08-19 11:58:47.000 231 12593.90 68.78 54532.93 88888.00 2015-08-19 11:58:47.125 231 12593.90 68.85 54532.93 88888.00 2015-08-19 11:58:47.250 231 12593.85 68.85 54532.93 88888.00 2015-08-19 11:58:47.375 231 12593.95 68.85 54532.93 88888.00 2015-08-19 11:58:47.500 231 12593.98 68.88 54532.90 88888.00 2015-08-19 11:58:47.625 231 12594.02 68.85 54532.93 88888.00 2015-08-19 11:58:47.750 231 12594.08 68.85 54532.95 88888.00 2015-08-19 11:58:47.875 231 12594.08 68.85 54532.93 88888.00 2015-08-19 11:58:48.000 231 12594.08 68.90 54532.93 88888.00 2015-08-19 11:58:48.125 231 12594.08 68.92 54532.93 88888.00 2015-08-19 11:58:48.250 231 12594.02 68.92 54532.93 88888.00 2015-08-19 11:58:48.375 231 12594.10 68.95 54532.90 88888.00 2015-08-19 11:58:48.500 231 12594.12 68.97 54532.90 88888.00 2015-08-19 11:58:48.625 231 12594.17 68.97 54532.90 88888.00 2015-08-19 11:58:48.750 231 12594.20 69.03 54532.90 88888.00 2015-08-19 11:58:48.875 231 12594.23 69.08 54532.90 88888.00 2015-08-19 11:58:49.000 231 12594.20 69.05 54532.90 88888.00 2015-08-19 11:58:49.125 231 12594.20 69.05 54532.90 88888.00 2015-08-19 11:58:49.250 231 12594.20 69.05 54532.93 88888.00 2015-08-19 11:58:49.375 231 12594.23 69.08 54532.93 88888.00 2015-08-19 11:58:49.500 231 12594.30 69.08 54532.93 88888.00 2015-08-19 11:58:49.625 231 12594.27 69.08 54532.90 88888.00 2015-08-19 11:58:49.750 231 12594.27 69.10 54532.88 88888.00 2015-08-19 11:58:49.875 231 12594.25 69.10 54532.88 88888.00 2015-08-19 11:58:50.000 231 12594.27 69.12 54532.88 88888.00 2015-08-19 11:58:50.125 231 12594.20 69.15 54532.90 88888.00 2015-08-19 11:58:50.250 231 12594.17 69.15 54532.93 88888.00 2015-08-19 11:58:50.375 231 12594.20 69.15 54532.95 88888.00 2015-08-19 11:58:50.500 231 12594.15 69.15 54532.95 88888.00 2015-08-19 11:58:50.625 231 12594.20 69.17 54532.95 88888.00 2015-08-19 11:58:50.750 231 12594.20 69.15 54532.93 88888.00 2015-08-19 11:58:50.875 231 12594.20 69.15 54532.95 88888.00 2015-08-19 11:58:51.000 231 12594.23 69.15 54532.93 88888.00 2015-08-19 11:58:51.125 231 12594.27 69.17 54532.93 88888.00 2015-08-19 11:58:51.250 231 12594.30 69.17 54532.93 88888.00 2015-08-19 11:58:51.375 231 12594.33 69.17 54532.93 88888.00 2015-08-19 11:58:51.500 231 12594.33 69.15 54532.93 88888.00 2015-08-19 11:58:51.625 231 12594.33 69.17 54532.90 88888.00 2015-08-19 11:58:51.750 231 12594.30 69.22 54532.93 88888.00 2015-08-19 11:58:51.875 231 12594.30 69.25 54532.90 88888.00 2015-08-19 11:58:52.000 231 12594.33 69.20 54532.90 88888.00 2015-08-19 11:58:52.125 231 12594.38 69.20 54532.90 88888.00 2015-08-19 11:58:52.250 231 12594.38 69.17 54532.93 88888.00 2015-08-19 11:58:52.375 231 12594.38 69.20 54532.95 88888.00 2015-08-19 11:58:52.500 231 12594.40 69.25 54532.93 88888.00 2015-08-19 11:58:52.625 231 12594.42 69.25 54532.93 88888.00 2015-08-19 11:58:52.750 231 12594.48 69.25 54532.93 88888.00 2015-08-19 11:58:52.875 231 12594.45 69.25 54532.93 88888.00 2015-08-19 11:58:53.000 231 12594.45 69.25 54532.90 88888.00 2015-08-19 11:58:53.125 231 12594.40 69.20 54532.93 88888.00 2015-08-19 11:58:53.250 231 12594.40 69.20 54532.95 88888.00 2015-08-19 11:58:53.375 231 12594.42 69.22 54532.93 88888.00 2015-08-19 11:58:53.500 231 12594.45 69.25 54532.93 88888.00 2015-08-19 11:58:53.625 231 12594.48 69.22 54532.93 88888.00 2015-08-19 11:58:53.750 231 12594.45 69.20 54532.93 88888.00 2015-08-19 11:58:53.875 231 12594.52 69.20 54532.93 88888.00 2015-08-19 11:58:54.000 231 12594.58 69.20 54532.90 88888.00 2015-08-19 11:58:54.125 231 12594.50 69.20 54532.90 88888.00 2015-08-19 11:58:54.250 231 12594.50 69.17 54532.90 88888.00 2015-08-19 11:58:54.375 231 12594.52 69.20 54532.90 88888.00 2015-08-19 11:58:54.500 231 12594.50 69.20 54532.95 88888.00 2015-08-19 11:58:54.625 231 12594.50 69.22 54532.97 88888.00 2015-08-19 11:58:54.750 231 12594.52 69.20 54532.95 88888.00 2015-08-19 11:58:54.875 231 12594.55 69.17 54532.95 88888.00 2015-08-19 11:58:55.000 231 12594.55 69.20 54532.93 88888.00 2015-08-19 11:58:55.125 231 12594.48 69.20 54532.93 88888.00 2015-08-19 11:58:55.250 231 12594.48 69.17 54532.95 88888.00 2015-08-19 11:58:55.375 231 12594.52 69.17 54532.93 88888.00 2015-08-19 11:58:55.500 231 12594.55 69.17 54532.95 88888.00 2015-08-19 11:58:55.625 231 12594.58 69.20 54532.95 88888.00 2015-08-19 11:58:55.750 231 12594.60 69.17 54532.97 88888.00 2015-08-19 11:58:55.875 231 12594.58 69.17 54532.97 88888.00 2015-08-19 11:58:56.000 231 12594.60 69.17 54533.00 88888.00 2015-08-19 11:58:56.125 231 12594.65 69.15 54533.00 88888.00 2015-08-19 11:58:56.250 231 12594.73 69.15 54533.00 88888.00 2015-08-19 11:58:56.375 231 12594.80 69.17 54533.00 88888.00 2015-08-19 11:58:56.500 231 12594.77 69.17 54532.97 88888.00 2015-08-19 11:58:56.625 231 12594.70 69.12 54532.97 88888.00 2015-08-19 11:58:56.750 231 12594.73 69.15 54532.97 88888.00 2015-08-19 11:58:56.875 231 12594.75 69.17 54533.00 88888.00 2015-08-19 11:58:57.000 231 12594.77 69.15 54532.97 88888.00 2015-08-19 11:58:57.125 231 12594.75 69.15 54533.00 88888.00 2015-08-19 11:58:57.250 231 12594.70 69.12 54533.00 88888.00 2015-08-19 11:58:57.375 231 12594.73 69.15 54532.97 88888.00 2015-08-19 11:58:57.500 231 12594.67 69.12 54532.97 88888.00 2015-08-19 11:58:57.625 231 12594.70 69.15 54533.00 88888.00 2015-08-19 11:58:57.750 231 12594.75 69.17 54533.03 88888.00 2015-08-19 11:58:57.875 231 12594.77 69.17 54533.00 88888.00 2015-08-19 11:58:58.000 231 12594.73 69.15 54532.97 88888.00 2015-08-19 11:58:58.125 231 12594.80 69.20 54532.97 88888.00 2015-08-19 11:58:58.250 231 12594.83 69.17 54533.00 88888.00 2015-08-19 11:58:58.375 231 12594.85 69.17 54532.97 88888.00 2015-08-19 11:58:58.500 231 12594.80 69.17 54533.00 88888.00 2015-08-19 11:58:58.625 231 12594.85 69.20 54533.00 88888.00 2015-08-19 11:58:58.750 231 12594.85 69.17 54533.00 88888.00 2015-08-19 11:58:58.875 231 12594.85 69.20 54533.00 88888.00 2015-08-19 11:58:59.000 231 12594.80 69.22 54533.00 88888.00 2015-08-19 11:58:59.125 231 12594.83 69.22 54533.00 88888.00 2015-08-19 11:58:59.250 231 12594.83 69.20 54533.00 88888.00 2015-08-19 11:58:59.375 231 12594.83 69.22 54533.03 88888.00 2015-08-19 11:58:59.500 231 12594.88 69.22 54533.00 88888.00 2015-08-19 11:58:59.625 231 12594.83 69.25 54533.00 88888.00 2015-08-19 11:58:59.750 231 12594.85 69.25 54533.00 88888.00 2015-08-19 11:58:59.875 231 12594.88 69.28 54533.03 88888.00 2015-08-19 11:59:00.000 231 12594.92 69.30 54533.05 88888.00 2015-08-19 11:59:00.125 231 12594.98 69.30 54533.03 88888.00 2015-08-19 11:59:00.250 231 12594.98 69.33 54533.03 88888.00 2015-08-19 11:59:00.375 231 12594.98 69.33 54533.03 88888.00 2015-08-19 11:59:00.500 231 12595.00 69.33 54533.05 88888.00 2015-08-19 11:59:00.625 231 12595.00 69.33 54533.00 88888.00 2015-08-19 11:59:00.750 231 12594.95 69.35 54533.00 88888.00 2015-08-19 11:59:00.875 231 12594.95 69.38 54533.03 88888.00 2015-08-19 11:59:01.000 231 12595.00 69.40 54533.03 88888.00 2015-08-19 11:59:01.125 231 12595.02 69.40 54533.03 88888.00 2015-08-19 11:59:01.250 231 12595.05 69.45 54533.03 88888.00 2015-08-19 11:59:01.375 231 12595.12 69.45 54533.00 88888.00 2015-08-19 11:59:01.500 231 12595.10 69.47 54533.00 88888.00 2015-08-19 11:59:01.625 231 12595.12 69.53 54533.00 88888.00 2015-08-19 11:59:01.750 231 12595.17 69.53 54533.03 88888.00 2015-08-19 11:59:01.875 231 12595.17 69.53 54533.03 88888.00 2015-08-19 11:59:02.000 231 12595.17 69.55 54533.00 88888.00 2015-08-19 11:59:02.125 231 12595.17 69.53 54532.97 88888.00 2015-08-19 11:59:02.250 231 12595.20 69.55 54532.95 88888.00 2015-08-19 11:59:02.375 231 12595.25 69.58 54532.95 88888.00 2015-08-19 11:59:02.500 231 12595.25 69.58 54533.00 88888.00 2015-08-19 11:59:02.625 231 12595.20 69.58 54533.00 88888.00 2015-08-19 11:59:02.750 231 12595.20 69.60 54533.00 88888.00 2015-08-19 11:59:02.875 231 12595.17 69.60 54532.97 88888.00 2015-08-19 11:59:03.000 231 12595.17 69.60 54532.97 88888.00 2015-08-19 11:59:03.125 231 12595.20 69.62 54533.00 88888.00 2015-08-19 11:59:03.250 231 12595.20 69.62 54533.03 88888.00 2015-08-19 11:59:03.375 231 12595.20 69.65 54533.05 88888.00 2015-08-19 11:59:03.500 231 12595.17 69.65 54533.05 88888.00 2015-08-19 11:59:03.625 231 12595.23 69.65 54533.03 88888.00 2015-08-19 11:59:03.750 231 12595.27 69.65 54533.03 88888.00 2015-08-19 11:59:03.875 231 12595.27 69.65 54533.03 88888.00 2015-08-19 11:59:04.000 231 12595.25 69.62 54532.97 88888.00 2015-08-19 11:59:04.125 231 12595.27 69.62 54533.00 88888.00 2015-08-19 11:59:04.250 231 12595.30 69.65 54533.03 88888.00 2015-08-19 11:59:04.375 231 12595.30 69.67 54533.03 88888.00 2015-08-19 11:59:04.500 231 12595.27 69.67 54533.03 88888.00 2015-08-19 11:59:04.625 231 12595.30 69.67 54533.03 88888.00 2015-08-19 11:59:04.750 231 12595.30 69.55 54533.00 88888.00 2015-08-19 11:59:04.875 231 12595.27 69.40 54533.00 88888.00 2015-08-19 11:59:05.000 231 12595.27 69.60 54533.05 88888.00 2015-08-19 11:59:05.125 231 12595.33 69.72 54533.05 88888.00 2015-08-19 11:59:05.250 231 12595.30 69.70 54533.03 88888.00 2015-08-19 11:59:05.375 231 12595.27 69.70 54533.05 88888.00 2015-08-19 11:59:05.500 231 12595.25 69.65 54533.05 88888.00 2015-08-19 11:59:05.625 231 12595.30 69.65 54533.05 88888.00 2015-08-19 11:59:05.750 231 12595.38 69.67 54533.05 88888.00 2015-08-19 11:59:05.875 231 12595.40 69.70 54533.07 88888.00 2015-08-19 11:59:06.000 231 12595.33 69.70 54533.07 88888.00 2015-08-19 11:59:06.125 231 12595.30 69.70 54533.10 88888.00 2015-08-19 11:59:06.250 231 12595.33 69.65 54533.07 88888.00 2015-08-19 11:59:06.375 231 12595.35 69.65 54533.05 88888.00 2015-08-19 11:59:06.500 231 12595.33 69.67 54533.07 88888.00 2015-08-19 11:59:06.625 231 12595.33 69.67 54533.10 88888.00 2015-08-19 11:59:06.750 231 12595.33 69.65 54533.10 88888.00 2015-08-19 11:59:06.875 231 12595.38 69.62 54533.10 88888.00 2015-08-19 11:59:07.000 231 12595.38 69.62 54533.05 88888.00 2015-08-19 11:59:07.125 231 12595.35 69.65 54533.05 88888.00 2015-08-19 11:59:07.250 231 12595.30 69.60 54533.07 88888.00 2015-08-19 11:59:07.375 231 12595.38 69.62 54533.07 88888.00 2015-08-19 11:59:07.500 231 12595.40 69.62 54533.07 88888.00 2015-08-19 11:59:07.625 231 12595.45 69.62 54533.07 88888.00 2015-08-19 11:59:07.750 231 12595.42 69.62 54533.10 88888.00 2015-08-19 11:59:07.875 231 12595.40 69.65 54533.10 88888.00 2015-08-19 11:59:08.000 231 12595.40 69.60 54533.07 88888.00 2015-08-19 11:59:08.125 231 12595.42 69.60 54533.07 88888.00 2015-08-19 11:59:08.250 231 12595.48 69.60 54533.07 88888.00 2015-08-19 11:59:08.375 231 12595.48 69.62 54533.05 88888.00 2015-08-19 11:59:08.500 231 12595.45 69.60 54533.05 88888.00 2015-08-19 11:59:08.625 231 12595.40 69.58 54533.07 88888.00 2015-08-19 11:59:08.750 231 12595.48 69.60 54533.07 88888.00 2015-08-19 11:59:08.875 231 12595.50 69.62 54533.05 88888.00 2015-08-19 11:59:09.000 231 12595.48 69.60 54533.05 88888.00 2015-08-19 11:59:09.125 231 12595.42 69.60 54533.07 88888.00 2015-08-19 11:59:09.250 231 12595.42 69.60 54533.05 88888.00 2015-08-19 11:59:09.375 231 12595.45 69.60 54533.05 88888.00 2015-08-19 11:59:09.500 231 12595.42 69.62 54533.05 88888.00 2015-08-19 11:59:09.625 231 12595.45 69.62 54533.05 88888.00 2015-08-19 11:59:09.750 231 12595.50 69.65 54533.05 88888.00 2015-08-19 11:59:09.875 231 12595.50 69.65 54533.07 88888.00 2015-08-19 11:59:10.000 231 12595.45 69.62 54533.10 88888.00 2015-08-19 11:59:10.125 231 12595.48 69.62 54533.07 88888.00 2015-08-19 11:59:10.250 231 12595.42 69.62 54533.07 88888.00 2015-08-19 11:59:10.375 231 12595.42 69.65 54533.07 88888.00 2015-08-19 11:59:10.500 231 12595.42 69.65 54533.05 88888.00 2015-08-19 11:59:10.625 231 12595.45 69.65 54533.05 88888.00 2015-08-19 11:59:10.750 231 12595.48 69.65 54533.05 88888.00 2015-08-19 11:59:10.875 231 12595.48 69.65 54533.05 88888.00 2015-08-19 11:59:11.000 231 12595.42 69.65 54533.03 88888.00 2015-08-19 11:59:11.125 231 12595.48 69.67 54533.05 88888.00 2015-08-19 11:59:11.250 231 12595.50 69.70 54533.07 88888.00 2015-08-19 11:59:11.375 231 12595.45 69.72 54533.07 88888.00 2015-08-19 11:59:11.500 231 12595.40 69.70 54533.07 88888.00 2015-08-19 11:59:11.625 231 12595.38 69.70 54533.10 88888.00 2015-08-19 11:59:11.750 231 12595.40 69.72 54533.07 88888.00 2015-08-19 11:59:11.875 231 12595.42 69.70 54533.07 88888.00 2015-08-19 11:59:12.000 231 12595.38 69.70 54533.07 88888.00 2015-08-19 11:59:12.125 231 12595.38 69.75 54533.10 88888.00 2015-08-19 11:59:12.250 231 12595.40 69.75 54533.10 88888.00 2015-08-19 11:59:12.375 231 12595.35 69.75 54533.10 88888.00 2015-08-19 11:59:12.500 231 12595.30 69.75 54533.12 88888.00 2015-08-19 11:59:12.625 231 12595.27 69.78 54533.10 88888.00 2015-08-19 11:59:12.750 231 12595.25 69.78 54533.10 88888.00 2015-08-19 11:59:12.875 231 12595.25 69.75 54533.07 88888.00 2015-08-19 11:59:13.000 231 12595.25 69.78 54533.10 88888.00 2015-08-19 11:59:13.125 231 12595.25 69.80 54533.10 88888.00 2015-08-19 11:59:13.250 231 12595.25 69.83 54533.10 88888.00 2015-08-19 11:59:13.375 231 12595.25 69.83 54533.07 88888.00 2015-08-19 11:59:13.500 231 12595.17 69.78 54533.10 88888.00 2015-08-19 11:59:13.625 231 12595.15 69.78 54533.15 88888.00 2015-08-19 11:59:13.750 231 12595.12 69.83 54533.15 88888.00 2015-08-19 11:59:13.875 231 12595.12 69.78 54533.15 88888.00 2015-08-19 11:59:14.000 231 12595.10 69.80 54533.12 88888.00 2015-08-19 11:59:14.125 231 12595.08 69.83 54533.15 88888.00 2015-08-19 11:59:14.250 231 12595.08 69.80 54533.15 88888.00 2015-08-19 11:59:14.375 231 12595.08 69.85 54533.15 88888.00 2015-08-19 11:59:14.500 231 12595.05 69.85 54533.18 88888.00 2015-08-19 11:59:14.625 231 12595.08 69.85 54533.18 88888.00 2015-08-19 11:59:14.750 231 12595.08 69.83 54533.15 88888.00 2015-08-19 11:59:14.875 231 12595.10 69.88 54533.15 88888.00 2015-08-19 11:59:15.000 231 12595.08 69.88 54533.18 88888.00 2015-08-19 11:59:15.125 231 12595.02 69.85 54533.20 88888.00 2015-08-19 11:59:15.250 231 12595.00 69.85 54533.22 88888.00 2015-08-19 11:59:15.375 231 12595.00 69.85 54533.22 88888.00 2015-08-19 11:59:15.500 231 12594.92 69.88 54533.22 88888.00 2015-08-19 11:59:15.625 231 12594.95 69.92 54533.25 88888.00 2015-08-19 11:59:15.750 231 12594.92 69.92 54533.22 88888.00 2015-08-19 11:59:15.875 231 12594.88 69.88 54533.22 88888.00 2015-08-19 11:59:16.000 231 12594.92 69.85 54533.20 88888.00 2015-08-19 11:59:16.125 231 12594.98 69.85 54533.20 88888.00 2015-08-19 11:59:16.250 231 12594.95 69.88 54533.28 88888.00 2015-08-19 11:59:16.375 231 12594.95 69.88 54533.28 88888.00 2015-08-19 11:59:16.500 231 12594.90 69.85 54533.25 88888.00 2015-08-19 11:59:16.625 231 12594.88 69.85 54533.30 88888.00 2015-08-19 11:59:16.750 231 12594.88 69.83 54533.28 88888.00 2015-08-19 11:59:16.875 231 12594.85 69.85 54533.25 88888.00 2015-08-19 11:59:17.000 231 12594.88 69.88 54533.22 88888.00 2015-08-19 11:59:17.125 231 12594.85 69.85 54533.28 88888.00 2015-08-19 11:59:17.250 231 12594.88 69.83 54533.28 88888.00 2015-08-19 11:59:17.375 231 12594.85 69.83 54533.28 88888.00 2015-08-19 11:59:17.500 231 12594.83 69.83 54533.28 88888.00 2015-08-19 11:59:17.625 231 12594.85 69.83 54533.30 88888.00 2015-08-19 11:59:17.750 231 12594.85 69.83 54533.32 88888.00 2015-08-19 11:59:17.875 231 12594.92 69.80 54533.32 88888.00 2015-08-19 11:59:18.000 231 12594.95 69.80 54533.32 88888.00 2015-08-19 11:59:18.125 231 12594.98 69.80 54533.32 88888.00 2015-08-19 11:59:18.250 231 12594.90 69.80 54533.35 88888.00 2015-08-19 11:59:18.375 231 12594.90 69.75 54533.35 88888.00 2015-08-19 11:59:18.500 231 12594.92 69.75 54533.32 88888.00 2015-08-19 11:59:18.625 231 12594.92 69.80 54533.32 88888.00 2015-08-19 11:59:18.750 231 12594.92 69.78 54533.30 88888.00 2015-08-19 11:59:18.875 231 12594.88 69.75 54533.32 88888.00 2015-08-19 11:59:19.000 231 12594.92 69.75 54533.32 88888.00 2015-08-19 11:59:19.125 231 12594.90 69.72 54533.35 88888.00 2015-08-19 11:59:19.250 231 12594.80 69.67 54533.35 88888.00 2015-08-19 11:59:19.375 231 12594.85 69.70 54533.35 88888.00 2015-08-19 11:59:19.500 231 12594.85 69.75 54533.32 88888.00 2015-08-19 11:59:19.625 231 12594.83 69.70 54533.32 88888.00 2015-08-19 11:59:19.750 231 12594.77 69.70 54533.35 88888.00 2015-08-19 11:59:19.875 231 12594.80 69.67 54533.38 88888.00 2015-08-19 11:59:20.000 231 12594.85 69.67 54533.38 88888.00 2015-08-19 11:59:20.125 231 12594.85 69.67 54533.38 88888.00 2015-08-19 11:59:20.250 231 12594.80 69.67 54533.40 88888.00 2015-08-19 11:59:20.375 231 12594.83 69.67 54533.38 88888.00 2015-08-19 11:59:20.500 231 12594.80 69.67 54533.35 88888.00 2015-08-19 11:59:20.625 231 12594.77 69.67 54533.35 88888.00 2015-08-19 11:59:20.750 231 12594.75 69.65 54533.35 88888.00 2015-08-19 11:59:20.875 231 12594.80 69.65 54533.38 88888.00 2015-08-19 11:59:21.000 231 12594.80 69.67 54533.40 88888.00 2015-08-19 11:59:21.125 231 12594.75 69.67 54533.40 88888.00 2015-08-19 11:59:21.250 231 12594.73 69.70 54533.40 88888.00 2015-08-19 11:59:21.375 231 12594.67 69.67 54533.38 88888.00 2015-08-19 11:59:21.500 231 12594.62 69.70 54533.40 88888.00 2015-08-19 11:59:21.625 231 12594.70 69.67 54533.40 88888.00 2015-08-19 11:59:21.750 231 12594.70 69.70 54533.40 88888.00 2015-08-19 11:59:21.875 231 12594.70 69.67 54533.43 88888.00 2015-08-19 11:59:22.000 231 12594.77 69.67 54533.40 88888.00 2015-08-19 11:59:22.125 231 12594.75 69.70 54533.40 88888.00 2015-08-19 11:59:22.250 231 12594.70 69.67 54533.38 88888.00 2015-08-19 11:59:22.375 231 12594.67 69.67 54533.35 88888.00 2015-08-19 11:59:22.500 231 12594.70 69.67 54533.35 88888.00 2015-08-19 11:59:22.625 231 12594.75 69.67 54533.43 88888.00 2015-08-19 11:59:22.750 231 12594.73 69.67 54533.43 88888.00 2015-08-19 11:59:22.875 231 12594.70 69.67 54533.43 88888.00 2015-08-19 11:59:23.000 231 12594.73 69.67 54533.40 88888.00 2015-08-19 11:59:23.125 231 12594.73 69.67 54533.43 88888.00 2015-08-19 11:59:23.250 231 12594.65 69.67 54533.40 88888.00 2015-08-19 11:59:23.375 231 12594.70 69.67 54533.40 88888.00 2015-08-19 11:59:23.500 231 12594.75 69.65 54533.38 88888.00 2015-08-19 11:59:23.625 231 12594.73 69.65 54533.35 88888.00 2015-08-19 11:59:23.750 231 12594.67 69.67 54533.35 88888.00 2015-08-19 11:59:23.875 231 12594.70 69.65 54533.35 88888.00 2015-08-19 11:59:24.000 231 12594.77 69.67 54533.35 88888.00 2015-08-19 11:59:24.125 231 12594.75 69.70 54533.38 88888.00 2015-08-19 11:59:24.250 231 12594.65 69.70 54533.38 88888.00 2015-08-19 11:59:24.375 231 12594.70 69.72 54533.38 88888.00 2015-08-19 11:59:24.500 231 12594.73 69.70 54533.38 88888.00 2015-08-19 11:59:24.625 231 12594.70 69.70 54533.40 88888.00 2015-08-19 11:59:24.750 231 12594.65 69.75 54533.40 88888.00 2015-08-19 11:59:24.875 231 12594.65 69.72 54533.40 88888.00 2015-08-19 11:59:25.000 231 12594.65 69.75 54533.38 88888.00 2015-08-19 11:59:25.125 231 12594.65 69.78 54533.38 88888.00 2015-08-19 11:59:25.250 231 12594.62 69.80 54533.40 88888.00 2015-08-19 11:59:25.375 231 12594.67 69.80 54533.38 88888.00 2015-08-19 11:59:25.500 231 12594.62 69.80 54533.38 88888.00 2015-08-19 11:59:25.625 231 12594.70 69.80 54533.40 88888.00 2015-08-19 11:59:25.750 231 12594.75 69.83 54533.38 88888.00 2015-08-19 11:59:25.875 231 12594.73 69.80 54533.35 88888.00 2015-08-19 11:59:26.000 231 12594.73 69.83 54533.35 88888.00 2015-08-19 11:59:26.125 231 12594.73 69.85 54533.38 88888.00 2015-08-19 11:59:26.250 231 12594.73 69.83 54533.35 88888.00 2015-08-19 11:59:26.375 231 12594.75 69.83 54533.32 88888.00 2015-08-19 11:59:26.500 231 12594.83 69.85 54533.35 88888.00 2015-08-19 11:59:26.625 231 12594.85 69.88 54533.38 88888.00 2015-08-19 11:59:26.750 231 12594.88 69.85 54533.35 88888.00 2015-08-19 11:59:26.875 231 12594.90 69.88 54533.32 88888.00 2015-08-19 11:59:27.000 231 12594.90 69.88 54533.35 88888.00 2015-08-19 11:59:27.125 231 12594.85 69.90 54533.35 88888.00 2015-08-19 11:59:27.250 231 12594.83 69.90 54533.32 88888.00 2015-08-19 11:59:27.375 231 12594.88 69.90 54533.32 88888.00 2015-08-19 11:59:27.500 231 12594.90 69.90 54533.30 88888.00 2015-08-19 11:59:27.625 231 12594.98 69.90 54533.28 88888.00 2015-08-19 11:59:27.750 231 12594.98 69.88 54533.30 88888.00 2015-08-19 11:59:27.875 231 12594.98 69.92 54533.32 88888.00 2015-08-19 11:59:28.000 231 12594.92 69.92 54533.35 88888.00 2015-08-19 11:59:28.125 231 12594.90 69.90 54533.35 88888.00 2015-08-19 11:59:28.250 231 12594.85 69.83 54533.30 88888.00 2015-08-19 11:59:28.375 231 12594.90 69.88 54533.28 88888.00 2015-08-19 11:59:28.500 231 12594.88 69.90 54533.30 88888.00 2015-08-19 11:59:28.625 231 12594.85 69.92 54533.28 88888.00 2015-08-19 11:59:28.750 231 12594.88 69.90 54533.30 88888.00 2015-08-19 11:59:28.875 231 12594.90 69.92 54533.30 88888.00 2015-08-19 11:59:29.000 231 12594.88 69.92 54533.28 88888.00 2015-08-19 11:59:29.125 231 12594.83 69.90 54533.28 88888.00 2015-08-19 11:59:29.250 231 12594.73 69.90 54533.30 88888.00 2015-08-19 11:59:29.375 231 12594.77 69.90 54533.28 88888.00 2015-08-19 11:59:29.500 231 12594.83 69.90 54533.28 88888.00 2015-08-19 11:59:29.625 231 12594.83 69.90 54533.28 88888.00 2015-08-19 11:59:29.750 231 12594.83 69.92 54533.28 88888.00 2015-08-19 11:59:29.875 231 12594.85 69.90 54533.30 88888.00 2015-08-19 11:59:30.000 231 12594.80 69.90 54533.30 88888.00 2015-08-19 11:59:30.125 231 12594.73 69.90 54533.30 88888.00 2015-08-19 11:59:30.250 231 12594.73 69.88 54533.32 88888.00 2015-08-19 11:59:30.375 231 12594.77 69.92 54533.30 88888.00 2015-08-19 11:59:30.500 231 12594.77 69.92 54533.30 88888.00 2015-08-19 11:59:30.625 231 12594.75 69.90 54533.35 88888.00 2015-08-19 11:59:30.750 231 12594.73 69.92 54533.32 88888.00 2015-08-19 11:59:30.875 231 12594.73 69.90 54533.32 88888.00 2015-08-19 11:59:31.000 231 12594.75 69.92 54533.30 88888.00 2015-08-19 11:59:31.125 231 12594.83 69.92 54533.32 88888.00 2015-08-19 11:59:31.250 231 12594.75 69.92 54533.30 88888.00 2015-08-19 11:59:31.375 231 12594.77 69.90 54533.30 88888.00 2015-08-19 11:59:31.500 231 12594.77 69.90 54533.30 88888.00 2015-08-19 11:59:31.625 231 12594.80 69.92 54533.35 88888.00 2015-08-19 11:59:31.750 231 12594.77 69.92 54533.35 88888.00 2015-08-19 11:59:31.875 231 12594.75 69.92 54533.32 88888.00 2015-08-19 11:59:32.000 231 12594.70 69.90 54533.32 88888.00 2015-08-19 11:59:32.125 231 12594.65 69.88 54533.32 88888.00 2015-08-19 11:59:32.250 231 12594.67 69.90 54533.32 88888.00 2015-08-19 11:59:32.375 231 12594.75 69.90 54533.32 88888.00 2015-08-19 11:59:32.500 231 12594.75 69.90 54533.32 88888.00 2015-08-19 11:59:32.625 231 12594.67 69.90 54533.30 88888.00 2015-08-19 11:59:32.750 231 12594.65 69.95 54533.32 88888.00 2015-08-19 11:59:32.875 231 12594.73 69.95 54533.32 88888.00 2015-08-19 11:59:33.000 231 12594.70 69.90 54533.30 88888.00 2015-08-19 11:59:33.125 231 12594.67 69.88 54533.30 88888.00 2015-08-19 11:59:33.250 231 12594.62 69.90 54533.30 88888.00 2015-08-19 11:59:33.375 231 12594.67 69.95 54533.32 88888.00 2015-08-19 11:59:33.500 231 12594.65 69.95 54533.30 88888.00 2015-08-19 11:59:33.625 231 12594.62 69.97 54533.32 88888.00 2015-08-19 11:59:33.750 231 12594.60 69.97 54533.32 88888.00 2015-08-19 11:59:33.875 231 12594.60 69.95 54533.32 88888.00 2015-08-19 11:59:34.000 231 12594.62 69.97 54533.30 88888.00 2015-08-19 11:59:34.125 231 12594.70 69.97 54533.30 88888.00 2015-08-19 11:59:34.250 231 12594.67 69.97 54533.30 88888.00 2015-08-19 11:59:34.375 231 12594.67 69.97 54533.30 88888.00 2015-08-19 11:59:34.500 231 12594.67 69.95 54533.30 88888.00 2015-08-19 11:59:34.625 231 12594.67 69.97 54533.30 88888.00 2015-08-19 11:59:34.750 231 12594.73 69.95 54533.28 88888.00 2015-08-19 11:59:34.875 231 12594.75 69.97 54533.30 88888.00 2015-08-19 11:59:35.000 231 12594.75 69.97 54533.28 88888.00 2015-08-19 11:59:35.125 231 12594.75 69.97 54533.28 88888.00 2015-08-19 11:59:35.250 231 12594.73 70.00 54533.30 88888.00 2015-08-19 11:59:35.375 231 12594.77 70.00 54533.30 88888.00 2015-08-19 11:59:35.500 231 12594.77 70.00 54533.32 88888.00 2015-08-19 11:59:35.625 231 12594.83 70.03 54533.28 88888.00 2015-08-19 11:59:35.750 231 12594.75 70.03 54533.28 88888.00 2015-08-19 11:59:35.875 231 12594.73 70.03 54533.25 88888.00 2015-08-19 11:59:36.000 231 12594.77 70.05 54533.22 88888.00 2015-08-19 11:59:36.125 231 12594.80 70.05 54533.28 88888.00 2015-08-19 11:59:36.250 231 12594.75 70.10 54533.28 88888.00 2015-08-19 11:59:36.375 231 12594.80 70.08 54533.25 88888.00 2015-08-19 11:59:36.500 231 12594.80 70.10 54533.25 88888.00 2015-08-19 11:59:36.625 231 12594.80 70.12 54533.28 88888.00 2015-08-19 11:59:36.750 231 12594.73 70.15 54533.30 88888.00 2015-08-19 11:59:36.875 231 12594.70 70.12 54533.30 88888.00 2015-08-19 11:59:37.000 231 12594.70 70.12 54533.30 88888.00 2015-08-19 11:59:37.125 231 12594.75 70.15 54533.30 88888.00 2015-08-19 11:59:37.250 231 12594.75 70.15 54533.28 88888.00 2015-08-19 11:59:37.375 231 12594.77 70.12 54533.28 88888.00 2015-08-19 11:59:37.500 231 12594.73 70.15 54533.32 88888.00 2015-08-19 11:59:37.625 231 12594.75 70.17 54533.32 88888.00 2015-08-19 11:59:37.750 231 12594.77 70.15 54533.30 88888.00 2015-08-19 11:59:37.875 231 12594.77 70.15 54533.25 88888.00 2015-08-19 11:59:38.000 231 12594.80 70.15 54533.28 88888.00 2015-08-19 11:59:38.125 231 12594.80 70.15 54533.28 88888.00 2015-08-19 11:59:38.250 231 12594.77 70.15 54533.28 88888.00 2015-08-19 11:59:38.375 231 12594.75 70.17 54533.30 88888.00 2015-08-19 11:59:38.500 231 12594.67 70.20 54533.30 88888.00 2015-08-19 11:59:38.625 231 12594.67 70.20 54533.30 88888.00 2015-08-19 11:59:38.750 231 12594.70 70.17 54533.32 88888.00 2015-08-19 11:59:38.875 231 12594.73 70.20 54533.32 88888.00 2015-08-19 11:59:39.000 231 12594.77 70.20 54533.30 88888.00 2015-08-19 11:59:39.125 231 12594.77 70.20 54533.32 88888.00 2015-08-19 11:59:39.250 231 12594.77 70.17 54533.35 88888.00 2015-08-19 11:59:39.375 231 12594.80 70.20 54533.32 88888.00 2015-08-19 11:59:39.500 231 12594.67 70.20 54533.30 88888.00 2015-08-19 11:59:39.625 231 12594.62 70.20 54533.30 88888.00 2015-08-19 11:59:39.750 231 12594.62 70.17 54533.28 88888.00 2015-08-19 11:59:39.875 231 12594.65 70.17 54533.30 88888.00 2015-08-19 11:59:40.000 231 12594.73 70.17 54533.30 88888.00 2015-08-19 11:59:40.125 231 12594.70 70.15 54533.28 88888.00 2015-08-19 11:59:40.250 231 12594.58 70.12 54533.30 88888.00 2015-08-19 11:59:40.375 231 12594.55 70.12 54533.30 88888.00 2015-08-19 11:59:40.500 231 12594.50 70.12 54533.30 88888.00 2015-08-19 11:59:40.625 231 12594.48 70.12 54533.28 88888.00 2015-08-19 11:59:40.750 231 12594.52 70.12 54533.28 88888.00 2015-08-19 11:59:40.875 231 12594.62 70.10 54533.28 88888.00 2015-08-19 11:59:41.000 231 12594.60 70.08 54533.25 88888.00 2015-08-19 11:59:41.125 231 12594.52 70.08 54533.28 88888.00 2015-08-19 11:59:41.250 231 12594.48 70.12 54533.30 88888.00 2015-08-19 11:59:41.375 231 12594.50 70.12 54533.30 88888.00 2015-08-19 11:59:41.500 231 12594.48 70.08 54533.25 88888.00 2015-08-19 11:59:41.625 231 12594.45 70.05 54533.25 88888.00 2015-08-19 11:59:41.750 231 12594.45 70.08 54533.25 88888.00 2015-08-19 11:59:41.875 231 12594.42 70.08 54533.28 88888.00 2015-08-19 11:59:42.000 231 12594.40 70.05 54533.25 88888.00 2015-08-19 11:59:42.125 231 12594.38 70.05 54533.25 88888.00 2015-08-19 11:59:42.250 231 12594.40 70.03 54533.28 88888.00 2015-08-19 11:59:42.375 231 12594.45 70.03 54533.30 88888.00 2015-08-19 11:59:42.500 231 12594.48 70.00 54533.30 88888.00 2015-08-19 11:59:42.625 231 12594.48 70.00 54533.28 88888.00 2015-08-19 11:59:42.750 231 12594.42 69.97 54533.25 88888.00 2015-08-19 11:59:42.875 231 12594.45 70.03 54533.28 88888.00 2015-08-19 11:59:43.000 231 12594.45 70.00 54533.28 88888.00 2015-08-19 11:59:43.125 231 12594.42 70.03 54533.28 88888.00 2015-08-19 11:59:43.250 231 12594.40 70.05 54533.30 88888.00 2015-08-19 11:59:43.375 231 12594.40 70.05 54533.30 88888.00 2015-08-19 11:59:43.500 231 12594.38 70.00 54533.28 88888.00 2015-08-19 11:59:43.625 231 12594.40 69.97 54533.25 88888.00 2015-08-19 11:59:43.750 231 12594.38 69.92 54533.22 88888.00 2015-08-19 11:59:43.875 231 12594.40 69.97 54533.20 88888.00 2015-08-19 11:59:44.000 231 12594.35 69.95 54533.18 88888.00 2015-08-19 11:59:44.125 231 12594.35 69.92 54533.18 88888.00 2015-08-19 11:59:44.250 231 12594.38 69.92 54533.20 88888.00 2015-08-19 11:59:44.375 231 12594.40 69.95 54533.20 88888.00 2015-08-19 11:59:44.500 231 12594.38 69.92 54533.20 88888.00 2015-08-19 11:59:44.625 231 12594.35 69.95 54533.18 88888.00 2015-08-19 11:59:44.750 231 12594.33 69.92 54533.20 88888.00 2015-08-19 11:59:44.875 231 12594.38 69.90 54533.20 88888.00 2015-08-19 11:59:45.000 231 12594.40 69.92 54533.20 88888.00 2015-08-19 11:59:45.125 231 12594.38 69.97 54533.22 88888.00 2015-08-19 11:59:45.250 231 12594.30 69.95 54533.20 88888.00 2015-08-19 11:59:45.375 231 12594.33 69.95 54533.20 88888.00 2015-08-19 11:59:45.500 231 12594.38 70.00 54533.18 88888.00 2015-08-19 11:59:45.625 231 12594.38 69.97 54533.18 88888.00 2015-08-19 11:59:45.750 231 12594.35 70.00 54533.20 88888.00 2015-08-19 11:59:45.875 231 12594.35 70.00 54533.22 88888.00 2015-08-19 11:59:46.000 231 12594.33 69.97 54533.18 88888.00 2015-08-19 11:59:46.125 231 12594.30 69.97 54533.15 88888.00 2015-08-19 11:59:46.250 231 12594.30 69.83 54533.18 88888.00 2015-08-19 11:59:46.375 231 12594.33 69.75 54533.18 88888.00 2015-08-19 11:59:46.500 231 12594.27 69.95 54533.15 88888.00 2015-08-19 11:59:46.625 231 12594.23 70.08 54533.15 88888.00 2015-08-19 11:59:46.750 231 12594.20 70.05 54533.15 88888.00 2015-08-19 11:59:46.875 231 12594.15 70.03 54533.18 88888.00 2015-08-19 11:59:47.000 231 12594.15 70.03 54533.15 88888.00 2015-08-19 11:59:47.125 231 12594.12 70.05 54533.15 88888.00 2015-08-19 11:59:47.250 231 12594.10 70.05 54533.18 88888.00 2015-08-19 11:59:47.375 231 12594.12 70.05 54533.15 88888.00 2015-08-19 11:59:47.500 231 12594.10 70.05 54533.15 88888.00 2015-08-19 11:59:47.625 231 12594.12 70.05 54533.12 88888.00 2015-08-19 11:59:47.750 231 12594.17 70.08 54533.10 88888.00 2015-08-19 11:59:47.875 231 12594.17 70.08 54533.10 88888.00 2015-08-19 11:59:48.000 231 12594.10 70.08 54533.05 88888.00 2015-08-19 11:59:48.125 231 12594.05 70.10 54533.10 88888.00 2015-08-19 11:59:48.250 231 12594.05 70.10 54533.10 88888.00 2015-08-19 11:59:48.375 231 12594.15 70.12 54533.10 88888.00 2015-08-19 11:59:48.500 231 12594.12 70.12 54533.07 88888.00 2015-08-19 11:59:48.625 231 12594.08 70.10 54533.07 88888.00 2015-08-19 11:59:48.750 231 12594.05 70.08 54533.05 88888.00 2015-08-19 11:59:48.875 231 12594.10 70.10 54533.05 88888.00 2015-08-19 11:59:49.000 231 12594.10 70.12 54533.05 88888.00 2015-08-19 11:59:49.125 231 12594.05 70.12 54533.05 88888.00 2015-08-19 11:59:49.250 231 12594.02 70.08 54533.07 88888.00 2015-08-19 11:59:49.375 231 12594.02 70.08 54533.10 88888.00 2015-08-19 11:59:49.500 231 12594.02 70.08 54533.10 88888.00 2015-08-19 11:59:49.625 231 12594.00 70.08 54533.10 88888.00 2015-08-19 11:59:49.750 231 12593.98 70.08 54533.12 88888.00 2015-08-19 11:59:49.875 231 12594.00 70.08 54533.10 88888.00 2015-08-19 11:59:50.000 231 12594.02 70.08 54533.10 88888.00 2015-08-19 11:59:50.125 231 12594.08 70.10 54533.07 88888.00 2015-08-19 11:59:50.250 231 12594.08 70.08 54533.05 88888.00 2015-08-19 11:59:50.375 231 12594.05 70.08 54533.07 88888.00 2015-08-19 11:59:50.500 231 12594.02 70.08 54533.07 88888.00 2015-08-19 11:59:50.625 231 12594.08 70.05 54533.07 88888.00 2015-08-19 11:59:50.750 231 12594.05 70.03 54533.07 88888.00 2015-08-19 11:59:50.875 231 12594.02 70.05 54533.07 88888.00 2015-08-19 11:59:51.000 231 12594.00 70.05 54533.05 88888.00 2015-08-19 11:59:51.125 231 12593.98 70.03 54533.07 88888.00 2015-08-19 11:59:51.250 231 12593.98 70.03 54533.07 88888.00 2015-08-19 11:59:51.375 231 12594.00 70.00 54533.07 88888.00 2015-08-19 11:59:51.500 231 12593.98 70.00 54533.07 88888.00 2015-08-19 11:59:51.625 231 12593.98 69.97 54533.05 88888.00 2015-08-19 11:59:51.750 231 12594.00 70.00 54533.05 88888.00 2015-08-19 11:59:51.875 231 12593.98 70.03 54533.03 88888.00 2015-08-19 11:59:52.000 231 12593.92 70.00 54533.05 88888.00 2015-08-19 11:59:52.125 231 12593.88 69.97 54533.05 88888.00 2015-08-19 11:59:52.250 231 12593.88 69.95 54533.05 88888.00 2015-08-19 11:59:52.375 231 12593.83 70.00 54533.07 88888.00 2015-08-19 11:59:52.500 231 12593.83 70.00 54533.05 88888.00 2015-08-19 11:59:52.625 231 12593.85 69.97 54533.03 88888.00 2015-08-19 11:59:52.750 231 12593.85 69.97 54533.03 88888.00 2015-08-19 11:59:52.875 231 12593.85 69.97 54533.00 88888.00 2015-08-19 11:59:53.000 231 12593.88 70.00 54533.05 88888.00 2015-08-19 11:59:53.125 231 12593.88 70.03 54533.05 88888.00 2015-08-19 11:59:53.250 231 12593.83 70.00 54533.05 88888.00 2015-08-19 11:59:53.375 231 12593.77 70.03 54533.03 88888.00 2015-08-19 11:59:53.500 231 12593.75 70.08 54533.03 88888.00 2015-08-19 11:59:53.625 231 12593.73 70.10 54533.05 88888.00 2015-08-19 11:59:53.750 231 12593.77 70.08 54533.07 88888.00 2015-08-19 11:59:53.875 231 12593.77 70.08 54533.05 88888.00 2015-08-19 11:59:54.000 231 12593.75 70.10 54533.05 88888.00 2015-08-19 11:59:54.125 231 12593.75 70.10 54533.05 88888.00 2015-08-19 11:59:54.250 231 12593.77 70.10 54533.05 88888.00 2015-08-19 11:59:54.375 231 12593.77 70.15 54533.05 88888.00 2015-08-19 11:59:54.500 231 12593.75 70.15 54533.10 88888.00 2015-08-19 11:59:54.625 231 12593.77 70.17 54533.07 88888.00 2015-08-19 11:59:54.750 231 12593.77 70.20 54533.03 88888.00 2015-08-19 11:59:54.875 231 12593.73 70.25 54533.05 88888.00 2015-08-19 11:59:55.000 231 12593.70 70.25 54533.07 88888.00 2015-08-19 11:59:55.125 231 12593.77 70.25 54533.07 88888.00 2015-08-19 11:59:55.250 231 12593.80 70.25 54533.05 88888.00 2015-08-19 11:59:55.375 231 12593.80 70.30 54533.03 88888.00 2015-08-19 11:59:55.500 231 12593.77 70.33 54533.03 88888.00 2015-08-19 11:59:55.625 231 12593.77 70.30 54533.03 88888.00 2015-08-19 11:59:55.750 231 12593.75 70.33 54533.00 88888.00 2015-08-19 11:59:55.875 231 12593.77 70.38 54533.03 88888.00 2015-08-19 11:59:56.000 231 12593.80 70.40 54533.03 88888.00 2015-08-19 11:59:56.125 231 12593.80 70.42 54533.00 88888.00 2015-08-19 11:59:56.250 231 12593.83 70.40 54533.00 88888.00 2015-08-19 11:59:56.375 231 12593.85 70.40 54532.97 88888.00 2015-08-19 11:59:56.500 231 12593.88 70.42 54533.03 88888.00 2015-08-19 11:59:56.625 231 12593.88 70.47 54533.03 88888.00 2015-08-19 11:59:56.750 231 12593.90 70.47 54533.00 88888.00 2015-08-19 11:59:56.875 231 12593.92 70.47 54532.97 88888.00 2015-08-19 11:59:57.000 231 12593.90 70.47 54532.95 88888.00 2015-08-19 11:59:57.125 231 12593.90 70.50 54532.97 88888.00 2015-08-19 11:59:57.250 231 12593.90 70.55 54533.00 88888.00 2015-08-19 11:59:57.375 231 12593.95 70.53 54533.00 88888.00 2015-08-19 11:59:57.500 231 12593.90 70.55 54532.95 88888.00 2015-08-19 11:59:57.625 231 12593.80 70.58 54532.95 88888.00 2015-08-19 11:59:57.750 231 12593.77 70.55 54532.95 88888.00 2015-08-19 11:59:57.875 231 12593.85 70.55 54532.97 88888.00 2015-08-19 11:59:58.000 231 12593.92 70.55 54533.00 88888.00 2015-08-19 11:59:58.125 231 12593.88 70.55 54533.00 88888.00 2015-08-19 11:59:58.250 231 12593.75 70.53 54533.00 88888.00 2015-08-19 11:59:58.375 231 12593.80 70.53 54533.00 88888.00 2015-08-19 11:59:58.500 231 12593.83 70.53 54533.00 88888.00 2015-08-19 11:59:58.625 231 12593.83 70.53 54532.93 88888.00 2015-08-19 11:59:58.750 231 12593.90 70.50 54532.90 88888.00 2015-08-19 11:59:58.875 231 12593.85 70.47 54532.90 88888.00 2015-08-19 11:59:59.000 231 12593.80 70.45 54532.90 88888.00 2015-08-19 11:59:59.125 231 12593.77 70.45 54532.93 88888.00 2015-08-19 11:59:59.250 231 12593.75 70.47 54532.95 88888.00 2015-08-19 11:59:59.375 231 12593.85 70.45 54532.95 88888.00 2015-08-19 11:59:59.500 231 12593.85 70.45 54532.95 88888.00 2015-08-19 11:59:59.625 231 12593.80 70.47 54532.97 88888.00 2015-08-19 11:59:59.750 231 12593.73 70.47 54532.95 88888.00 2015-08-19 11:59:59.875 231 12593.75 70.47 54533.00 88888.00 2015-08-19 12:00:00.000 231 12593.75 70.45 54533.03 88888.00 2015-08-19 12:00:00.125 231 12593.75 70.45 54532.97 88888.00 2015-08-19 12:00:00.250 231 12593.73 70.45 54532.95 88888.00 2015-08-19 12:00:00.375 231 12593.75 70.47 54532.97 88888.00 2015-08-19 12:00:00.500 231 12593.77 70.42 54532.93 88888.00 2015-08-19 12:00:00.625 231 12593.77 70.42 54532.93 88888.00 2015-08-19 12:00:00.750 231 12593.75 70.40 54532.95 88888.00 2015-08-19 12:00:00.875 231 12593.67 70.42 54532.95 88888.00 2015-08-19 12:00:01.000 231 12593.65 70.40 54532.93 88888.00 2015-08-19 12:00:01.125 231 12593.65 70.42 54532.95 88888.00 2015-08-19 12:00:01.250 231 12593.62 70.42 54532.95 88888.00 2015-08-19 12:00:01.375 231 12593.65 70.45 54532.93 88888.00 2015-08-19 12:00:01.500 231 12593.70 70.47 54532.93 88888.00 2015-08-19 12:00:01.625 231 12593.67 70.47 54532.95 88888.00 2015-08-19 12:00:01.750 231 12593.60 70.47 54532.95 88888.00 2015-08-19 12:00:01.875 231 12593.58 70.45 54532.88 88888.00 2015-08-19 12:00:02.000 231 12593.62 70.47 54532.90 88888.00 2015-08-19 12:00:02.125 231 12593.60 70.50 54532.93 88888.00 2015-08-19 12:00:02.250 231 12593.52 70.47 54532.93 88888.00 2015-08-19 12:00:02.375 231 12593.50 70.50 54532.97 88888.00 2015-08-19 12:00:02.500 231 12593.42 70.50 54532.95 88888.00 2015-08-19 12:00:02.625 231 12593.45 70.50 54532.93 88888.00 2015-08-19 12:00:02.750 231 12593.52 70.53 54532.93 88888.00 2015-08-19 12:00:02.875 231 12593.50 70.50 54532.93 88888.00 2015-08-19 12:00:03.000 231 12593.55 70.53 54532.90 88888.00 2015-08-19 12:00:03.125 231 12593.60 70.55 54532.93 88888.00 2015-08-19 12:00:03.250 231 12593.55 70.58 54532.97 88888.00 2015-08-19 12:00:03.375 231 12593.52 70.58 54532.97 88888.00 2015-08-19 12:00:03.500 231 12593.50 70.55 54532.95 88888.00 2015-08-19 12:00:03.625 231 12593.52 70.58 54532.95 88888.00 2015-08-19 12:00:03.750 231 12593.52 70.60 54532.95 88888.00 2015-08-19 12:00:03.875 231 12593.50 70.60 54532.93 88888.00 2015-08-19 12:00:04.000 231 12593.48 70.58 54532.93 88888.00 2015-08-19 12:00:04.125 231 12593.45 70.58 54532.90 88888.00 2015-08-19 12:00:04.250 231 12593.50 70.60 54532.88 88888.00 2015-08-19 12:00:04.375 231 12593.52 70.60 54532.88 88888.00 2015-08-19 12:00:04.500 231 12593.50 70.62 54532.85 88888.00 2015-08-19 12:00:04.625 231 12593.50 70.62 54532.85 88888.00 2015-08-19 12:00:04.750 231 12593.42 70.65 54532.82 88888.00 2015-08-19 12:00:04.875 231 12593.38 70.65 54532.82 88888.00 2015-08-19 12:00:05.000 231 12593.40 70.62 54532.85 88888.00 2015-08-19 12:00:05.125 231 12593.50 70.65 54532.88 88888.00 2015-08-19 12:00:05.250 231 12593.52 70.67 54532.82 88888.00 2015-08-19 12:00:05.375 231 12593.58 70.70 54532.85 88888.00 2015-08-19 12:00:05.500 231 12593.55 70.67 54532.82 88888.00 2015-08-19 12:00:05.625 231 12593.52 70.67 54532.85 88888.00 2015-08-19 12:00:05.750 231 12593.50 70.65 54532.85 88888.00 2015-08-19 12:00:05.875 231 12593.50 70.70 54532.85 88888.00 2015-08-19 12:00:06.000 231 12593.45 70.70 54532.88 88888.00 2015-08-19 12:00:06.125 231 12593.45 70.70 54532.90 88888.00 2015-08-19 12:00:06.250 231 12593.42 70.70 54532.90 88888.00 2015-08-19 12:00:06.375 231 12593.40 70.70 54532.88 88888.00 2015-08-19 12:00:06.500 231 12593.45 70.70 54532.88 88888.00 2015-08-19 12:00:06.625 231 12593.48 70.67 54532.88 88888.00 2015-08-19 12:00:06.750 231 12593.42 70.65 54532.85 88888.00 2015-08-19 12:00:06.875 231 12593.38 70.65 54532.85 88888.00 2015-08-19 12:00:07.000 231 12593.42 70.62 54532.88 88888.00 2015-08-19 12:00:07.125 231 12593.38 70.62 54532.90 88888.00 2015-08-19 12:00:07.250 231 12593.33 70.62 54532.88 88888.00 2015-08-19 12:00:07.375 231 12593.38 70.62 54532.85 88888.00 2015-08-19 12:00:07.500 231 12593.40 70.62 54532.85 88888.00 2015-08-19 12:00:07.625 231 12593.40 70.60 54532.88 88888.00 2015-08-19 12:00:07.750 231 12593.38 70.58 54532.85 88888.00 2015-08-19 12:00:07.875 231 12593.38 70.58 54532.85 88888.00 2015-08-19 12:00:08.000 231 12593.38 70.60 54532.82 88888.00 2015-08-19 12:00:08.125 231 12593.35 70.60 54532.82 88888.00 2015-08-19 12:00:08.250 231 12593.33 70.58 54532.88 88888.00 2015-08-19 12:00:08.375 231 12593.30 70.58 54532.85 88888.00 2015-08-19 12:00:08.500 231 12593.23 70.55 54532.82 88888.00 2015-08-19 12:00:08.625 231 12593.25 70.58 54532.82 88888.00 2015-08-19 12:00:08.750 231 12593.27 70.55 54532.85 88888.00 2015-08-19 12:00:08.875 231 12593.33 70.58 54532.85 88888.00 2015-08-19 12:00:09.000 231 12593.38 70.58 54532.85 88888.00 2015-08-19 12:00:09.125 231 12593.33 70.55 54532.82 88888.00 2015-08-19 12:00:09.250 231 12593.30 70.55 54532.82 88888.00 2015-08-19 12:00:09.375 231 12593.30 70.53 54532.82 88888.00 2015-08-19 12:00:09.500 231 12593.33 70.53 54532.80 88888.00 2015-08-19 12:00:09.625 231 12593.27 70.50 54532.78 88888.00 2015-08-19 12:00:09.750 231 12593.33 70.50 54532.75 88888.00 2015-08-19 12:00:09.875 231 12593.35 70.53 54532.75 88888.00 2015-08-19 12:00:10.000 231 12593.38 70.50 54532.72 88888.00 2015-08-19 12:00:10.125 231 12593.35 70.47 54532.72 88888.00 2015-08-19 12:00:10.250 231 12593.27 70.47 54532.72 88888.00 2015-08-19 12:00:10.375 231 12593.30 70.47 54532.72 88888.00 2015-08-19 12:00:10.500 231 12593.35 70.47 54532.72 88888.00 2015-08-19 12:00:10.625 231 12593.38 70.47 54532.70 88888.00 2015-08-19 12:00:10.750 231 12593.35 70.50 54532.70 88888.00 2015-08-19 12:00:10.875 231 12593.38 70.47 54532.68 88888.00 2015-08-19 12:00:11.000 231 12593.42 70.53 54532.68 88888.00 2015-08-19 12:00:11.125 231 12593.40 70.55 54532.68 88888.00 2015-08-19 12:00:11.250 231 12593.30 70.50 54532.65 88888.00 2015-08-19 12:00:11.375 231 12593.40 70.50 54532.65 88888.00 2015-08-19 12:00:11.500 231 12593.45 70.50 54532.65 88888.00 2015-08-19 12:00:11.625 231 12593.45 70.53 54532.65 88888.00 2015-08-19 12:00:11.750 231 12593.42 70.53 54532.65 88888.00 2015-08-19 12:00:11.875 231 12593.45 70.55 54532.68 88888.00 2015-08-19 12:00:12.000 231 12593.48 70.55 54532.65 88888.00 2015-08-19 12:00:12.125 231 12593.45 70.58 54532.65 88888.00 2015-08-19 12:00:12.250 231 12593.42 70.60 54532.65 88888.00 2015-08-19 12:00:12.375 231 12593.45 70.60 54532.65 88888.00 2015-08-19 12:00:12.500 231 12593.35 70.60 54532.70 88888.00 2015-08-19 12:00:12.625 231 12593.30 70.62 54532.70 88888.00 2015-08-19 12:00:12.750 231 12593.33 70.65 54532.68 88888.00 2015-08-19 12:00:12.875 231 12593.33 70.62 54532.70 88888.00 2015-08-19 12:00:13.000 231 12593.33 70.60 54532.65 88888.00 2015-08-19 12:00:13.125 231 12593.35 70.62 54532.68 88888.00 2015-08-19 12:00:13.250 231 12593.35 70.65 54532.68 88888.00 2015-08-19 12:00:13.375 231 12593.27 70.62 54532.65 88888.00 2015-08-19 12:00:13.500 231 12593.25 70.62 54532.62 88888.00 2015-08-19 12:00:13.625 231 12593.23 70.65 54532.65 88888.00 2015-08-19 12:00:13.750 231 12593.20 70.67 54532.62 88888.00 2015-08-19 12:00:13.875 231 12593.20 70.67 54532.60 88888.00 2015-08-19 12:00:14.000 231 12593.20 70.67 54532.60 88888.00 2015-08-19 12:00:14.125 231 12593.23 70.67 54532.60 88888.00 2015-08-19 12:00:14.250 231 12593.23 70.67 54532.62 88888.00 2015-08-19 12:00:14.375 231 12593.27 70.70 54532.60 88888.00 2015-08-19 12:00:14.500 231 12593.30 70.72 54532.60 88888.00 2015-08-19 12:00:14.625 231 12593.25 70.75 54532.62 88888.00 2015-08-19 12:00:14.750 231 12593.15 70.78 54532.65 88888.00 2015-08-19 12:00:14.875 231 12593.08 70.75 54532.65 88888.00 2015-08-19 12:00:15.000 231 12593.15 70.70 54532.62 88888.00 2015-08-19 12:00:15.125 231 12593.20 70.70 54532.65 88888.00 2015-08-19 12:00:15.250 231 12593.15 70.70 54532.57 88888.00 2015-08-19 12:00:15.375 231 12593.17 70.72 54532.57 88888.00 2015-08-19 12:00:15.500 231 12593.20 70.75 54532.57 88888.00 2015-08-19 12:00:15.625 231 12593.17 70.75 54532.57 88888.00 2015-08-19 12:00:15.750 231 12593.15 70.75 54532.57 88888.00 2015-08-19 12:00:15.875 231 12593.15 70.72 54532.60 88888.00 2015-08-19 12:00:16.000 231 12593.12 70.72 54532.55 88888.00 2015-08-19 12:00:16.125 231 12593.08 70.70 54532.55 88888.00 2015-08-19 12:00:16.250 231 12593.05 70.72 54532.57 88888.00 2015-08-19 12:00:16.375 231 12593.08 70.75 54532.57 88888.00 2015-08-19 12:00:16.500 231 12593.10 70.75 54532.57 88888.00 2015-08-19 12:00:16.625 231 12593.15 70.75 54532.55 88888.00 2015-08-19 12:00:16.750 231 12593.17 70.55 54532.53 88888.00 2015-08-19 12:00:16.875 231 12593.23 70.47 54532.53 88888.00 2015-08-19 12:00:17.000 231 12593.27 70.55 54532.55 88888.00 2015-08-19 12:00:17.125 231 12593.27 70.60 54532.55 88888.00 2015-08-19 12:00:17.250 231 12593.23 70.62 54532.53 88888.00 2015-08-19 12:00:17.375 231 12593.20 70.65 54532.53 88888.00 2015-08-19 12:00:17.500 231 12593.23 70.62 54532.50 88888.00 2015-08-19 12:00:17.625 231 12593.20 70.65 54532.50 88888.00 2015-08-19 12:00:17.750 231 12593.25 70.67 54532.50 88888.00 2015-08-19 12:00:17.875 231 12593.23 70.70 54532.50 88888.00 2015-08-19 12:00:18.000 231 12593.23 70.72 54532.50 88888.00 2015-08-19 12:00:18.125 231 12593.33 70.72 54532.53 88888.00 2015-08-19 12:00:18.250 231 12593.35 70.72 54532.55 88888.00 2015-08-19 12:00:18.375 231 12593.30 70.70 54532.55 88888.00 2015-08-19 12:00:18.500 231 12593.30 70.67 54532.53 88888.00 2015-08-19 12:00:18.625 231 12593.30 70.67 54532.55 88888.00 2015-08-19 12:00:18.750 231 12593.30 70.67 54532.57 88888.00 2015-08-19 12:00:18.875 231 12593.30 70.70 54532.57 88888.00 2015-08-19 12:00:19.000 231 12593.33 70.72 54532.53 88888.00 2015-08-19 12:00:19.125 231 12593.33 70.72 54532.53 88888.00 2015-08-19 12:00:19.250 231 12593.35 70.72 54532.53 88888.00 2015-08-19 12:00:19.375 231 12593.38 70.75 54532.55 88888.00 2015-08-19 12:00:19.500 231 12593.40 70.72 54532.53 88888.00 2015-08-19 12:00:19.625 231 12593.35 70.72 54532.50 88888.00 2015-08-19 12:00:19.750 231 12593.35 70.70 54532.53 88888.00 2015-08-19 12:00:19.875 231 12593.35 70.67 54532.50 88888.00 2015-08-19 12:00:20.000 231 12593.35 70.65 54532.53 88888.00 2015-08-19 12:00:20.125 231 12593.38 70.65 54532.53 88888.00 2015-08-19 12:00:20.250 231 12593.38 70.70 54532.50 88888.00 2015-08-19 12:00:20.375 231 12593.40 70.72 54532.50 88888.00 2015-08-19 12:00:20.500 231 12593.35 70.75 54532.50 88888.00 2015-08-19 12:00:20.625 231 12593.33 70.75 54532.50 88888.00 2015-08-19 12:00:20.750 231 12593.27 70.75 54532.50 88888.00 2015-08-19 12:00:20.875 231 12593.30 70.75 54532.47 88888.00 2015-08-19 12:00:21.000 231 12593.33 70.78 54532.47 88888.00 2015-08-19 12:00:21.125 231 12593.33 70.75 54532.45 88888.00 2015-08-19 12:00:21.250 231 12593.33 70.75 54532.45 88888.00 2015-08-19 12:00:21.375 231 12593.35 70.72 54532.47 88888.00 2015-08-19 12:00:21.500 231 12593.30 70.80 54532.45 88888.00 2015-08-19 12:00:21.625 231 12593.25 70.80 54532.43 88888.00 2015-08-19 12:00:21.750 231 12593.20 70.72 54532.45 88888.00 2015-08-19 12:00:21.875 231 12593.23 70.72 54532.45 88888.00 2015-08-19 12:00:22.000 231 12593.23 70.75 54532.45 88888.00 2015-08-19 12:00:22.125 231 12593.20 70.75 54532.43 88888.00 2015-08-19 12:00:22.250 231 12593.20 70.75 54532.38 88888.00 2015-08-19 12:00:22.375 231 12593.20 70.75 54532.32 88888.00 2015-08-19 12:00:22.500 231 12593.25 70.78 54532.38 88888.00 2015-08-19 12:00:22.625 231 12593.33 70.78 54532.38 88888.00 2015-08-19 12:00:22.750 231 12593.23 70.75 54532.35 88888.00 2015-08-19 12:00:22.875 231 12593.10 70.78 54532.38 88888.00 2015-08-19 12:00:23.000 231 12593.12 70.75 54532.30 88888.00 2015-08-19 12:00:23.125 231 12593.17 70.75 54532.28 88888.00 2015-08-19 12:00:23.250 231 12593.15 70.78 54532.32 88888.00 2015-08-19 12:00:23.375 231 12593.15 70.78 54532.35 88888.00 2015-08-19 12:00:23.500 231 12593.17 70.78 54532.35 88888.00 2015-08-19 12:00:23.625 231 12593.10 70.75 54532.32 88888.00 2015-08-19 12:00:23.750 231 12593.08 70.75 54532.32 88888.00 2015-08-19 12:00:23.875 231 12593.10 70.75 54532.30 88888.00 2015-08-19 12:00:24.000 231 12593.15 70.78 54532.32 88888.00 2015-08-19 12:00:24.125 231 12593.17 70.75 54532.32 88888.00 2015-08-19 12:00:24.250 231 12593.17 70.75 54532.35 88888.00 2015-08-19 12:00:24.375 231 12593.17 70.75 54532.32 88888.00 2015-08-19 12:00:24.500 231 12593.10 70.75 54532.32 88888.00 2015-08-19 12:00:24.625 231 12593.12 70.75 54532.32 88888.00 2015-08-19 12:00:24.750 231 12593.10 70.70 54532.32 88888.00 2015-08-19 12:00:24.875 231 12593.08 70.70 54532.32 88888.00 2015-08-19 12:00:25.000 231 12593.00 70.70 54532.35 88888.00 2015-08-19 12:00:25.125 231 12593.05 70.67 54532.35 88888.00 2015-08-19 12:00:25.250 231 12593.08 70.67 54532.32 88888.00 2015-08-19 12:00:25.375 231 12593.12 70.65 54532.32 88888.00 2015-08-19 12:00:25.500 231 12593.08 70.67 54532.30 88888.00 2015-08-19 12:00:25.625 231 12593.02 70.67 54532.30 88888.00 2015-08-19 12:00:25.750 231 12593.00 70.67 54532.30 88888.00 2015-08-19 12:00:25.875 231 12593.00 70.65 54532.28 88888.00 2015-08-19 12:00:26.000 231 12592.95 70.62 54532.28 88888.00 2015-08-19 12:00:26.125 231 12592.92 70.62 54532.32 88888.00 2015-08-19 12:00:26.250 231 12592.95 70.62 54532.30 88888.00 2015-08-19 12:00:26.375 231 12592.92 70.65 54532.25 88888.00 2015-08-19 12:00:26.500 231 12592.88 70.65 54532.25 88888.00 2015-08-19 12:00:26.625 231 12592.92 70.65 54532.25 88888.00 2015-08-19 12:00:26.750 231 12592.90 70.65 54532.28 88888.00 2015-08-19 12:00:26.875 231 12592.85 70.67 54532.28 88888.00 2015-08-19 12:00:27.000 231 12592.83 70.65 54532.22 88888.00 2015-08-19 12:00:27.125 231 12592.85 70.62 54532.22 88888.00 2015-08-19 12:00:27.250 231 12592.90 70.62 54532.25 88888.00 2015-08-19 12:00:27.375 231 12592.92 70.62 54532.25 88888.00 2015-08-19 12:00:27.500 231 12592.92 70.65 54532.25 88888.00 2015-08-19 12:00:27.625 231 12592.85 70.65 54532.28 88888.00 2015-08-19 12:00:27.750 231 12592.80 70.62 54532.22 88888.00 2015-08-19 12:00:27.875 231 12592.73 70.62 54532.20 88888.00 2015-08-19 12:00:28.000 231 12592.73 70.62 54532.25 88888.00 2015-08-19 12:00:28.125 231 12592.73 70.62 54532.22 88888.00 2015-08-19 12:00:28.250 231 12592.70 70.62 54532.20 88888.00 2015-08-19 12:00:28.375 231 12592.73 70.58 54532.18 88888.00 2015-08-19 12:00:28.500 231 12592.77 70.62 54532.18 88888.00 2015-08-19 12:00:28.625 231 12592.77 70.62 54532.15 88888.00 2015-08-19 12:00:28.750 231 12592.73 70.62 54532.18 88888.00 2015-08-19 12:00:28.875 231 12592.73 70.60 54532.20 88888.00 2015-08-19 12:00:29.000 231 12592.73 70.60 54532.18 88888.00 2015-08-19 12:00:29.125 231 12592.70 70.62 54532.18 88888.00 2015-08-19 12:00:29.250 231 12592.65 70.58 54532.18 88888.00 2015-08-19 12:00:29.375 231 12592.73 70.58 54532.15 88888.00 2015-08-19 12:00:29.500 231 12592.75 70.58 54532.15 88888.00 2015-08-19 12:00:29.625 231 12592.75 70.58 54532.18 88888.00 2015-08-19 12:00:29.750 231 12592.70 70.58 54532.20 88888.00 2015-08-19 12:00:29.875 231 12592.73 70.58 54532.20 88888.00 2015-08-19 12:00:30.000 231 12592.75 70.58 54532.20 88888.00 2015-08-19 12:00:30.125 231 12592.75 70.55 54532.20 88888.00 2015-08-19 12:00:30.250 231 12592.67 70.53 54532.20 88888.00 2015-08-19 12:00:30.375 231 12592.70 70.55 54532.18 88888.00 2015-08-19 12:00:30.500 231 12592.70 70.58 54532.18 88888.00 2015-08-19 12:00:30.625 231 12592.67 70.53 54532.18 88888.00 2015-08-19 12:00:30.750 231 12592.65 70.53 54532.18 88888.00 2015-08-19 12:00:30.875 231 12592.67 70.53 54532.12 88888.00 2015-08-19 12:00:31.000 231 12592.67 70.53 54532.10 88888.00 2015-08-19 12:00:31.125 231 12592.70 70.53 54532.12 88888.00 2015-08-19 12:00:31.250 231 12592.67 70.53 54532.15 88888.00 2015-08-19 12:00:31.375 231 12592.70 70.53 54532.12 88888.00 2015-08-19 12:00:31.500 231 12592.73 70.53 54532.12 88888.00 2015-08-19 12:00:31.625 231 12592.75 70.55 54532.15 88888.00 2015-08-19 12:00:31.750 231 12592.70 70.53 54532.18 88888.00 2015-08-19 12:00:31.875 231 12592.70 70.55 54532.18 88888.00 2015-08-19 12:00:32.000 231 12592.70 70.58 54532.12 88888.00 2015-08-19 12:00:32.125 231 12592.73 70.53 54532.12 88888.00 2015-08-19 12:00:32.250 231 12592.67 70.53 54532.12 88888.00 2015-08-19 12:00:32.375 231 12592.73 70.53 54532.10 88888.00 2015-08-19 12:00:32.500 231 12592.75 70.55 54532.07 88888.00 2015-08-19 12:00:32.625 231 12592.75 70.55 54532.07 88888.00 2015-08-19 12:00:32.750 231 12592.65 70.55 54532.10 88888.00 2015-08-19 12:00:32.875 231 12592.65 70.58 54532.10 88888.00 2015-08-19 12:00:33.000 231 12592.65 70.58 54532.07 88888.00 2015-08-19 12:00:33.125 231 12592.62 70.58 54532.10 88888.00 2015-08-19 12:00:33.250 231 12592.60 70.55 54532.10 88888.00 2015-08-19 12:00:33.375 231 12592.62 70.58 54532.12 88888.00 2015-08-19 12:00:33.500 231 12592.62 70.60 54532.07 88888.00 2015-08-19 12:00:33.625 231 12592.55 70.58 54532.07 88888.00 2015-08-19 12:00:33.750 231 12592.55 70.60 54532.07 88888.00 2015-08-19 12:00:33.875 231 12592.60 70.58 54532.10 88888.00 2015-08-19 12:00:34.000 231 12592.62 70.55 54532.10 88888.00 2015-08-19 12:00:34.125 231 12592.70 70.58 54532.10 88888.00 2015-08-19 12:00:34.250 231 12592.67 70.62 54532.10 88888.00 2015-08-19 12:00:34.375 231 12592.65 70.65 54532.05 88888.00 2015-08-19 12:00:34.500 231 12592.65 70.62 54532.03 88888.00 2015-08-19 12:00:34.625 231 12592.67 70.58 54532.03 88888.00 2015-08-19 12:00:34.750 231 12592.67 70.55 54532.03 88888.00 2015-08-19 12:00:34.875 231 12592.62 70.58 54532.03 88888.00 2015-08-19 12:00:35.000 231 12592.58 70.58 54532.03 88888.00 2015-08-19 12:00:35.125 231 12592.60 70.58 54532.05 88888.00 2015-08-19 12:00:35.250 231 12592.60 70.58 54532.03 88888.00 2015-08-19 12:00:35.375 231 12592.62 70.58 54532.03 88888.00 2015-08-19 12:00:35.500 231 12592.65 70.62 54532.00 88888.00 2015-08-19 12:00:35.625 231 12592.65 70.60 54532.00 88888.00 2015-08-19 12:00:35.750 231 12592.67 70.58 54531.97 88888.00 2015-08-19 12:00:35.875 231 12592.65 70.58 54531.95 88888.00 2015-08-19 12:00:36.000 231 12592.65 70.60 54531.97 88888.00 2015-08-19 12:00:36.125 231 12592.65 70.62 54532.00 88888.00 2015-08-19 12:00:36.250 231 12592.65 70.60 54532.00 88888.00 2015-08-19 12:00:36.375 231 12592.70 70.60 54532.00 88888.00 2015-08-19 12:00:36.500 231 12592.70 70.58 54531.97 88888.00 2015-08-19 12:00:36.625 231 12592.70 70.55 54531.97 88888.00 2015-08-19 12:00:36.750 231 12592.70 70.58 54531.97 88888.00 2015-08-19 12:00:36.875 231 12592.75 70.58 54532.00 88888.00 2015-08-19 12:00:37.000 231 12592.73 70.58 54531.97 88888.00 2015-08-19 12:00:37.125 231 12592.70 70.55 54531.97 88888.00 2015-08-19 12:00:37.250 231 12592.65 70.58 54531.97 88888.00 2015-08-19 12:00:37.375 231 12592.73 70.60 54531.95 88888.00 2015-08-19 12:00:37.500 231 12592.75 70.58 54531.97 88888.00 2015-08-19 12:00:37.625 231 12592.77 70.55 54531.95 88888.00 2015-08-19 12:00:37.750 231 12592.70 70.53 54531.95 88888.00 2015-08-19 12:00:37.875 231 12592.70 70.50 54531.97 88888.00 2015-08-19 12:00:38.000 231 12592.70 70.53 54531.95 88888.00 2015-08-19 12:00:38.125 231 12592.62 70.50 54531.95 88888.00 2015-08-19 12:00:38.250 231 12592.60 70.47 54531.95 88888.00 2015-08-19 12:00:38.375 231 12592.67 70.47 54531.95 88888.00 2015-08-19 12:00:38.500 231 12592.73 70.47 54531.95 88888.00 2015-08-19 12:00:38.625 231 12592.73 70.47 54531.95 88888.00 2015-08-19 12:00:38.750 231 12592.73 70.47 54531.95 88888.00 2015-08-19 12:00:38.875 231 12592.67 70.45 54531.95 88888.00 2015-08-19 12:00:39.000 231 12592.65 70.42 54531.95 88888.00 2015-08-19 12:00:39.125 231 12592.65 70.42 54531.95 88888.00 2015-08-19 12:00:39.250 231 12592.65 70.42 54531.93 88888.00 2015-08-19 12:00:39.375 231 12592.67 70.42 54531.93 88888.00 2015-08-19 12:00:39.500 231 12592.65 70.42 54531.88 88888.00 2015-08-19 12:00:39.625 231 12592.62 70.42 54531.88 88888.00 2015-08-19 12:00:39.750 231 12592.60 70.40 54531.90 88888.00 2015-08-19 12:00:39.875 231 12592.65 70.42 54531.90 88888.00 2015-08-19 12:00:40.000 231 12592.65 70.42 54531.90 88888.00 2015-08-19 12:00:40.125 231 12592.58 70.40 54531.90 88888.00 2015-08-19 12:00:40.250 231 12592.50 70.40 54531.85 88888.00 2015-08-19 12:00:40.375 231 12592.52 70.40 54531.85 88888.00 2015-08-19 12:00:40.500 231 12592.50 70.42 54531.85 88888.00 2015-08-19 12:00:40.625 231 12592.48 70.45 54531.88 88888.00 2015-08-19 12:00:40.750 231 12592.45 70.45 54531.85 88888.00 2015-08-19 12:00:40.875 231 12592.42 70.42 54531.85 88888.00 2015-08-19 12:00:41.000 231 12592.52 70.45 54531.85 88888.00 2015-08-19 12:00:41.125 231 12592.50 70.47 54531.85 88888.00 2015-08-19 12:00:41.250 231 12592.45 70.45 54531.85 88888.00 2015-08-19 12:00:41.375 231 12592.48 70.45 54531.82 88888.00 2015-08-19 12:00:41.500 231 12592.45 70.42 54531.80 88888.00 2015-08-19 12:00:41.625 231 12592.45 70.42 54531.78 88888.00 2015-08-19 12:00:41.750 231 12592.45 70.42 54531.78 88888.00 2015-08-19 12:00:41.875 231 12592.50 70.45 54531.80 88888.00 2015-08-19 12:00:42.000 231 12592.48 70.42 54531.82 88888.00 2015-08-19 12:00:42.125 231 12592.42 70.42 54531.88 88888.00 2015-08-19 12:00:42.250 231 12592.40 70.45 54531.85 88888.00 2015-08-19 12:00:42.375 231 12592.40 70.45 54531.82 88888.00 2015-08-19 12:00:42.500 231 12592.38 70.45 54531.82 88888.00 2015-08-19 12:00:42.625 231 12592.38 70.40 54531.82 88888.00 2015-08-19 12:00:42.750 231 12592.40 70.38 54531.82 88888.00 2015-08-19 12:00:42.875 231 12592.40 70.40 54531.82 88888.00 2015-08-19 12:00:43.000 231 12592.35 70.40 54531.80 88888.00 2015-08-19 12:00:43.125 231 12592.38 70.40 54531.80 88888.00 2015-08-19 12:00:43.250 231 12592.38 70.38 54531.80 88888.00 2015-08-19 12:00:43.375 231 12592.42 70.38 54531.78 88888.00 2015-08-19 12:00:43.500 231 12592.40 70.38 54531.78 88888.00 2015-08-19 12:00:43.625 231 12592.33 70.35 54531.78 88888.00 2015-08-19 12:00:43.750 231 12592.30 70.38 54531.78 88888.00 2015-08-19 12:00:43.875 231 12592.33 70.35 54531.75 88888.00 2015-08-19 12:00:44.000 231 12592.35 70.33 54531.72 88888.00 2015-08-19 12:00:44.125 231 12592.33 70.30 54531.75 88888.00 2015-08-19 12:00:44.250 231 12592.30 70.30 54531.75 88888.00 2015-08-19 12:00:44.375 231 12592.30 70.30 54531.72 88888.00 2015-08-19 12:00:44.500 231 12592.30 70.30 54531.72 88888.00 2015-08-19 12:00:44.625 231 12592.30 70.28 54531.75 88888.00 2015-08-19 12:00:44.750 231 12592.40 70.30 54531.72 88888.00 2015-08-19 12:00:44.875 231 12592.42 70.30 54531.72 88888.00 2015-08-19 12:00:45.000 231 12592.38 70.30 54531.72 88888.00 2015-08-19 12:00:45.125 231 12592.35 70.25 54531.70 88888.00 2015-08-19 12:00:45.250 231 12592.35 70.17 54531.68 88888.00 2015-08-19 12:00:45.375 231 12592.40 70.25 54531.68 88888.00 2015-08-19 12:00:45.500 231 12592.38 70.25 54531.68 88888.00 2015-08-19 12:00:45.625 231 12592.40 70.22 54531.68 88888.00 2015-08-19 12:00:45.750 231 12592.45 70.25 54531.68 88888.00 2015-08-19 12:00:45.875 231 12592.52 70.25 54531.70 88888.00 2015-08-19 12:00:46.000 231 12592.50 70.22 54531.70 88888.00 2015-08-19 12:00:46.125 231 12592.48 70.20 54531.68 88888.00 2015-08-19 12:00:46.250 231 12592.48 70.17 54531.65 88888.00 2015-08-19 12:00:46.375 231 12592.45 70.20 54531.65 88888.00 2015-08-19 12:00:46.500 231 12592.48 70.20 54531.62 88888.00 2015-08-19 12:00:46.625 231 12592.50 70.20 54531.62 88888.00 2015-08-19 12:00:46.750 231 12592.55 70.20 54531.62 88888.00 2015-08-19 12:00:46.875 231 12592.52 70.22 54531.65 88888.00 2015-08-19 12:00:47.000 231 12592.52 70.17 54531.60 88888.00 2015-08-19 12:00:47.125 231 12592.50 70.15 54531.60 88888.00 2015-08-19 12:00:47.250 231 12592.52 70.12 54531.60 88888.00 2015-08-19 12:00:47.375 231 12592.52 70.12 54531.57 88888.00 2015-08-19 12:00:47.500 231 12592.55 70.12 54531.55 88888.00 2015-08-19 12:00:47.625 231 12592.55 70.17 54531.60 88888.00 2015-08-19 12:00:47.750 231 12592.52 70.17 54531.62 88888.00 2015-08-19 12:00:47.875 231 12592.52 70.20 54531.62 88888.00 2015-08-19 12:00:48.000 231 12592.58 70.20 54531.57 88888.00 2015-08-19 12:00:48.125 231 12592.52 70.20 54531.55 88888.00 2015-08-19 12:00:48.250 231 12592.48 70.17 54531.57 88888.00 2015-08-19 12:00:48.375 231 12592.42 70.15 54531.60 88888.00 2015-08-19 12:00:48.500 231 12592.38 70.20 54531.60 88888.00 2015-08-19 12:00:48.625 231 12592.42 70.17 54531.60 88888.00 2015-08-19 12:00:48.750 231 12592.42 70.20 54531.57 88888.00 2015-08-19 12:00:48.875 231 12592.45 70.22 54531.55 88888.00 2015-08-19 12:00:49.000 231 12592.45 70.20 54531.53 88888.00 2015-08-19 12:00:49.125 231 12592.42 70.17 54531.55 88888.00 2015-08-19 12:00:49.250 231 12592.38 70.15 54531.55 88888.00 2015-08-19 12:00:49.375 231 12592.38 70.15 54531.55 88888.00 2015-08-19 12:00:49.500 231 12592.38 70.15 54531.55 88888.00 2015-08-19 12:00:49.625 231 12592.42 70.15 54531.55 88888.00 2015-08-19 12:00:49.750 231 12592.38 70.12 54531.53 88888.00 2015-08-19 12:00:49.875 231 12592.35 70.10 54531.53 88888.00 2015-08-19 12:00:50.000 231 12592.33 70.08 54531.50 88888.00 2015-08-19 12:00:50.125 231 12592.35 70.08 54531.53 88888.00 2015-08-19 12:00:50.250 231 12592.33 70.08 54531.53 88888.00 2015-08-19 12:00:50.375 231 12592.33 70.08 54531.53 88888.00 2015-08-19 12:00:50.500 231 12592.27 70.05 54531.53 88888.00 2015-08-19 12:00:50.625 231 12592.25 70.00 54531.47 88888.00 2015-08-19 12:00:50.750 231 12592.30 70.03 54531.47 88888.00 2015-08-19 12:00:50.875 231 12592.27 70.05 54531.47 88888.00 2015-08-19 12:00:51.000 231 12592.20 70.03 54531.50 88888.00 2015-08-19 12:00:51.125 231 12592.23 70.00 54531.55 88888.00 2015-08-19 12:00:51.250 231 12592.15 70.00 54531.53 88888.00 2015-08-19 12:00:51.375 231 12592.10 70.00 54531.50 88888.00 2015-08-19 12:00:51.500 231 12592.10 69.95 54531.50 88888.00 2015-08-19 12:00:51.625 231 12592.08 69.92 54531.47 88888.00 2015-08-19 12:00:51.750 231 12592.02 69.90 54531.47 88888.00 2015-08-19 12:00:51.875 231 12592.02 69.92 54531.47 88888.00 2015-08-19 12:00:52.000 231 12592.08 69.90 54531.45 88888.00 2015-08-19 12:00:52.125 231 12592.05 69.85 54531.45 88888.00 2015-08-19 12:00:52.250 231 12592.02 69.80 54531.43 88888.00 2015-08-19 12:00:52.375 231 12592.05 69.78 54531.43 88888.00 2015-08-19 12:00:52.500 231 12592.05 69.80 54531.43 88888.00 2015-08-19 12:00:52.625 231 12592.00 69.75 54531.43 88888.00 2015-08-19 12:00:52.750 231 12592.02 69.72 54531.40 88888.00 2015-08-19 12:00:52.875 231 12592.00 69.72 54531.38 88888.00 2015-08-19 12:00:53.000 231 12591.98 69.72 54531.40 88888.00 2015-08-19 12:00:53.125 231 12591.98 69.72 54531.40 88888.00 2015-08-19 12:00:53.250 231 12591.95 69.67 54531.38 88888.00 2015-08-19 12:00:53.375 231 12591.98 69.67 54531.38 88888.00 2015-08-19 12:00:53.500 231 12591.92 69.67 54531.38 88888.00 2015-08-19 12:00:53.625 231 12591.80 69.67 54531.40 88888.00 2015-08-19 12:00:53.750 231 12591.75 69.67 54531.40 88888.00 2015-08-19 12:00:53.875 231 12591.80 69.67 54531.40 88888.00 2015-08-19 12:00:54.000 231 12591.83 69.65 54531.40 88888.00 2015-08-19 12:00:54.125 231 12591.77 69.65 54531.43 88888.00 2015-08-19 12:00:54.250 231 12591.75 69.62 54531.38 88888.00 2015-08-19 12:00:54.375 231 12591.77 69.62 54531.38 88888.00 2015-08-19 12:00:54.500 231 12591.75 69.65 54531.40 88888.00 2015-08-19 12:00:54.625 231 12591.70 69.65 54531.40 88888.00 2015-08-19 12:00:54.750 231 12591.67 69.62 54531.40 88888.00 2015-08-19 12:00:54.875 231 12591.65 69.60 54531.40 88888.00 2015-08-19 12:00:55.000 231 12591.65 69.60 54531.35 88888.00 2015-08-19 12:00:55.125 231 12591.65 69.58 54531.38 88888.00 2015-08-19 12:00:55.250 231 12591.62 69.55 54531.38 88888.00 2015-08-19 12:00:55.375 231 12591.62 69.55 54531.35 88888.00 2015-08-19 12:00:55.500 231 12591.60 69.58 54531.35 88888.00 2015-08-19 12:00:55.625 231 12591.55 69.58 54531.32 88888.00 2015-08-19 12:00:55.750 231 12591.52 69.55 54531.35 88888.00 2015-08-19 12:00:55.875 231 12591.58 69.58 54531.40 88888.00 2015-08-19 12:00:56.000 231 12591.62 69.55 54531.40 88888.00 2015-08-19 12:00:56.125 231 12591.58 69.55 54531.35 88888.00 2015-08-19 12:00:56.250 231 12591.55 69.58 54531.38 88888.00 2015-08-19 12:00:56.375 231 12591.58 69.58 54531.35 88888.00 2015-08-19 12:00:56.500 231 12591.52 69.55 54531.35 88888.00 2015-08-19 12:00:56.625 231 12591.50 69.55 54531.35 88888.00 2015-08-19 12:00:56.750 231 12591.48 69.55 54531.32 88888.00 2015-08-19 12:00:56.875 231 12591.50 69.55 54531.32 88888.00 2015-08-19 12:00:57.000 231 12591.45 69.55 54531.32 88888.00 2015-08-19 12:00:57.125 231 12591.40 69.55 54531.32 88888.00 2015-08-19 12:00:57.250 231 12591.35 69.55 54531.32 88888.00 2015-08-19 12:00:57.375 231 12591.35 69.53 54531.30 88888.00 2015-08-19 12:00:57.500 231 12591.38 69.50 54531.28 88888.00 2015-08-19 12:00:57.625 231 12591.45 69.53 54531.28 88888.00 2015-08-19 12:00:57.750 231 12591.42 69.53 54531.28 88888.00 2015-08-19 12:00:57.875 231 12591.42 69.53 54531.30 88888.00 2015-08-19 12:00:58.000 231 12591.45 69.53 54531.25 88888.00 2015-08-19 12:00:58.125 231 12591.50 69.53 54531.22 88888.00 2015-08-19 12:00:58.250 231 12591.52 69.60 54531.25 88888.00 2015-08-19 12:00:58.375 231 12591.60 69.60 54531.25 88888.00 2015-08-19 12:00:58.500 231 12591.55 69.58 54531.25 88888.00 2015-08-19 12:00:58.625 231 12591.58 69.55 54531.22 88888.00 2015-08-19 12:00:58.750 231 12591.60 69.55 54531.20 88888.00 2015-08-19 12:00:58.875 231 12591.60 69.53 54531.20 88888.00 2015-08-19 12:00:59.000 231 12591.60 69.55 54531.20 88888.00 2015-08-19 12:00:59.125 231 12591.65 69.58 54531.22 88888.00 2015-08-19 12:00:59.250 231 12591.62 69.58 54531.22 88888.00 2015-08-19 12:00:59.375 231 12591.65 69.55 54531.22 88888.00 2015-08-19 12:00:59.500 231 12591.67 69.55 54531.22 88888.00 2015-08-19 12:00:59.625 231 12591.73 69.50 54531.20 88888.00 2015-08-19 12:00:59.750 231 12591.75 69.53 54531.18 88888.00 2015-08-19 12:00:59.875 231 12591.70 69.58 54531.18 88888.00 2015-08-19 12:01:00.000 231 12591.70 69.55 54531.18 88888.00 2015-08-19 12:01:00.125 231 12591.73 69.55 54531.18 88888.00 2015-08-19 12:01:00.250 231 12591.73 69.55 54531.18 88888.00 2015-08-19 12:01:00.375 231 12591.75 69.58 54531.18 88888.00 2015-08-19 12:01:00.500 231 12591.75 69.55 54531.15 88888.00 2015-08-19 12:01:00.625 231 12591.75 69.55 54531.15 88888.00 2015-08-19 12:01:00.750 231 12591.73 69.55 54531.12 88888.00 2015-08-19 12:01:00.875 231 12591.70 69.53 54531.15 88888.00 2015-08-19 12:01:01.000 231 12591.70 69.50 54531.12 88888.00 2015-08-19 12:01:01.125 231 12591.65 69.50 54531.12 88888.00 2015-08-19 12:01:01.250 231 12591.70 69.50 54531.10 88888.00 2015-08-19 12:01:01.375 231 12591.75 69.53 54531.12 88888.00 2015-08-19 12:01:01.500 231 12591.75 69.53 54531.15 88888.00 2015-08-19 12:01:01.625 231 12591.67 69.53 54531.12 88888.00 2015-08-19 12:01:01.750 231 12591.65 69.50 54531.07 88888.00 2015-08-19 12:01:01.875 231 12591.67 69.50 54531.10 88888.00 2015-08-19 12:01:02.000 231 12591.65 69.45 54531.10 88888.00 2015-08-19 12:01:02.125 231 12591.60 69.45 54531.10 88888.00 2015-08-19 12:01:02.250 231 12591.60 69.47 54531.07 88888.00 2015-08-19 12:01:02.375 231 12591.62 69.47 54531.07 88888.00 2015-08-19 12:01:02.500 231 12591.55 69.47 54531.05 88888.00 2015-08-19 12:01:02.625 231 12591.52 69.50 54531.07 88888.00 2015-08-19 12:01:02.750 231 12591.50 69.50 54531.07 88888.00 2015-08-19 12:01:02.875 231 12591.50 69.50 54531.10 88888.00 2015-08-19 12:01:03.000 231 12591.52 69.50 54531.07 88888.00 2015-08-19 12:01:03.125 231 12591.52 69.53 54531.07 88888.00 2015-08-19 12:01:03.250 231 12591.48 69.53 54531.07 88888.00 2015-08-19 12:01:03.375 231 12591.42 69.50 54531.07 88888.00 2015-08-19 12:01:03.500 231 12591.40 69.50 54531.07 88888.00 2015-08-19 12:01:03.625 231 12591.45 69.50 54531.05 88888.00 2015-08-19 12:01:03.750 231 12591.52 69.53 54531.07 88888.00 2015-08-19 12:01:03.875 231 12591.48 69.55 54531.07 88888.00 2015-08-19 12:01:04.000 231 12591.42 69.53 54531.03 88888.00 2015-08-19 12:01:04.125 231 12591.40 69.53 54531.00 88888.00 2015-08-19 12:01:04.250 231 12591.42 69.50 54531.03 88888.00 2015-08-19 12:01:04.375 231 12591.48 69.53 54531.03 88888.00 2015-08-19 12:01:04.500 231 12591.45 69.53 54531.00 88888.00 2015-08-19 12:01:04.625 231 12591.42 69.53 54530.97 88888.00 2015-08-19 12:01:04.750 231 12591.50 69.58 54530.97 88888.00 2015-08-19 12:01:04.875 231 12591.48 69.58 54531.00 88888.00 2015-08-19 12:01:05.000 231 12591.45 69.60 54531.00 88888.00 2015-08-19 12:01:05.125 231 12591.50 69.62 54531.03 88888.00 2015-08-19 12:01:05.250 231 12591.48 69.62 54530.97 88888.00 2015-08-19 12:01:05.375 231 12591.48 69.65 54530.97 88888.00 2015-08-19 12:01:05.500 231 12591.40 69.65 54530.97 88888.00 2015-08-19 12:01:05.625 231 12591.40 69.67 54530.95 88888.00 2015-08-19 12:01:05.750 231 12591.38 69.67 54530.90 88888.00 2015-08-19 12:01:05.875 231 12591.45 69.70 54530.88 88888.00 2015-08-19 12:01:06.000 231 12591.48 69.78 54530.90 88888.00 2015-08-19 12:01:06.125 231 12591.45 69.80 54530.93 88888.00 2015-08-19 12:01:06.250 231 12591.42 69.78 54530.90 88888.00 2015-08-19 12:01:06.375 231 12591.45 69.78 54530.90 88888.00 2015-08-19 12:01:06.500 231 12591.45 69.80 54530.88 88888.00 2015-08-19 12:01:06.625 231 12591.45 69.80 54530.88 88888.00 2015-08-19 12:01:06.750 231 12591.42 69.83 54530.90 88888.00 2015-08-19 12:01:06.875 231 12591.45 69.85 54530.90 88888.00 2015-08-19 12:01:07.000 231 12591.40 69.85 54530.90 88888.00 2015-08-19 12:01:07.125 231 12591.33 69.85 54530.90 88888.00 2015-08-19 12:01:07.250 231 12591.33 69.85 54530.90 88888.00 2015-08-19 12:01:07.375 231 12591.35 69.90 54530.90 88888.00 2015-08-19 12:01:07.500 231 12591.38 69.90 54530.90 88888.00 2015-08-19 12:01:07.625 231 12591.42 69.92 54530.88 88888.00 2015-08-19 12:01:07.750 231 12591.45 69.92 54530.82 88888.00 2015-08-19 12:01:07.875 231 12591.42 69.92 54530.82 88888.00 2015-08-19 12:01:08.000 231 12591.45 69.92 54530.80 88888.00 2015-08-19 12:01:08.125 231 12591.42 69.90 54530.78 88888.00 2015-08-19 12:01:08.250 231 12591.35 69.88 54530.78 88888.00 2015-08-19 12:01:08.375 231 12591.40 69.90 54530.75 88888.00 2015-08-19 12:01:08.500 231 12591.40 69.92 54530.75 88888.00 2015-08-19 12:01:08.625 231 12591.40 69.95 54530.75 88888.00 2015-08-19 12:01:08.750 231 12591.35 69.95 54530.75 88888.00 2015-08-19 12:01:08.875 231 12591.30 69.97 54530.78 88888.00 2015-08-19 12:01:09.000 231 12591.27 70.00 54530.75 88888.00 2015-08-19 12:01:09.125 231 12591.23 69.97 54530.75 88888.00 2015-08-19 12:01:09.250 231 12591.20 70.00 54530.72 88888.00 2015-08-19 12:01:09.375 231 12591.23 70.00 54530.72 88888.00 2015-08-19 12:01:09.500 231 12591.23 70.03 54530.70 88888.00 2015-08-19 12:01:09.625 231 12591.25 70.08 54530.72 88888.00 2015-08-19 12:01:09.750 231 12591.20 70.10 54530.72 88888.00 2015-08-19 12:01:09.875 231 12591.17 70.12 54530.72 88888.00 2015-08-19 12:01:10.000 231 12591.12 70.12 54530.72 88888.00 2015-08-19 12:01:10.125 231 12591.08 70.10 54530.70 88888.00 2015-08-19 12:01:10.250 231 12591.00 70.10 54530.68 88888.00 2015-08-19 12:01:10.375 231 12591.02 70.10 54530.65 88888.00 2015-08-19 12:01:10.500 231 12591.05 70.15 54530.62 88888.00 2015-08-19 12:01:10.625 231 12591.05 70.17 54530.65 88888.00 2015-08-19 12:01:10.750 231 12590.98 70.17 54530.65 88888.00 2015-08-19 12:01:10.875 231 12590.95 70.15 54530.62 88888.00 2015-08-19 12:01:11.000 231 12590.98 70.15 54530.60 88888.00 2015-08-19 12:01:11.125 231 12590.95 70.17 54530.60 88888.00 2015-08-19 12:01:11.250 231 12590.90 70.15 54530.57 88888.00 2015-08-19 12:01:11.375 231 12590.92 70.15 54530.55 88888.00 2015-08-19 12:01:11.500 231 12590.92 70.15 54530.50 88888.00 2015-08-19 12:01:11.625 231 12590.92 70.15 54530.60 88888.00 2015-08-19 12:01:11.750 231 12590.90 70.12 54530.60 88888.00 2015-08-19 12:01:11.875 231 12590.90 70.08 54530.60 88888.00 2015-08-19 12:01:12.000 231 12590.90 70.08 54530.60 88888.00 2015-08-19 12:01:12.125 231 12590.88 70.08 54530.62 88888.00 2015-08-19 12:01:12.250 231 12590.85 70.05 54530.57 88888.00 2015-08-19 12:01:12.375 231 12590.88 70.03 54530.57 88888.00 2015-08-19 12:01:12.500 231 12590.85 69.97 54530.55 88888.00 2015-08-19 12:01:12.625 231 12590.83 69.95 54530.57 88888.00 2015-08-19 12:01:12.750 231 12590.77 69.92 54530.55 88888.00 2015-08-19 12:01:12.875 231 12590.80 69.92 54530.53 88888.00 2015-08-19 12:01:13.000 231 12590.83 69.90 54530.50 88888.00 2015-08-19 12:01:13.125 231 12590.90 69.90 54530.53 88888.00 2015-08-19 12:01:13.250 231 12590.88 69.90 54530.53 88888.00 2015-08-19 12:01:13.375 231 12590.88 69.90 54530.53 88888.00 2015-08-19 12:01:13.500 231 12590.85 69.88 54530.53 88888.00 2015-08-19 12:01:13.625 231 12590.88 69.85 54530.55 88888.00 2015-08-19 12:01:13.750 231 12590.88 69.85 54530.53 88888.00 2015-08-19 12:01:13.875 231 12590.83 69.83 54530.47 88888.00 2015-08-19 12:01:14.000 231 12590.83 69.83 54530.50 88888.00 2015-08-19 12:01:14.125 231 12590.85 69.83 54530.50 88888.00 2015-08-19 12:01:14.250 231 12590.88 69.80 54530.47 88888.00 2015-08-19 12:01:14.375 231 12590.88 69.80 54530.45 88888.00 2015-08-19 12:01:14.500 231 12590.85 69.80 54530.43 88888.00 2015-08-19 12:01:14.625 231 12590.85 69.80 54530.43 88888.00 2015-08-19 12:01:14.750 231 12590.80 69.78 54530.43 88888.00 2015-08-19 12:01:14.875 231 12590.77 69.78 54530.43 88888.00 2015-08-19 12:01:15.000 231 12590.77 69.75 54530.40 88888.00 2015-08-19 12:01:15.125 231 12590.80 69.75 54530.40 88888.00 2015-08-19 12:01:15.250 231 12590.80 69.78 54530.40 88888.00 2015-08-19 12:01:15.375 231 12590.83 69.78 54530.43 88888.00 2015-08-19 12:01:15.500 231 12590.80 69.78 54530.43 88888.00 2015-08-19 12:01:15.625 231 12590.75 69.78 54530.43 88888.00 2015-08-19 12:01:15.750 231 12590.75 69.75 54530.43 88888.00 2015-08-19 12:01:15.875 231 12590.80 69.75 54530.40 88888.00 2015-08-19 12:01:16.000 231 12590.85 69.78 54530.38 88888.00 2015-08-19 12:01:16.125 231 12590.83 69.78 54530.38 88888.00 2015-08-19 12:01:16.250 231 12590.75 69.75 54530.38 88888.00 2015-08-19 12:01:16.375 231 12590.77 69.80 54530.38 88888.00 2015-08-19 12:01:16.500 231 12590.80 69.80 54530.35 88888.00 2015-08-19 12:01:16.625 231 12590.85 69.75 54530.35 88888.00 2015-08-19 12:01:16.750 231 12590.90 69.75 54530.30 88888.00 2015-08-19 12:01:16.875 231 12590.83 69.72 54530.32 88888.00 2015-08-19 12:01:17.000 231 12590.83 69.72 54530.30 88888.00 2015-08-19 12:01:17.125 231 12590.92 69.75 54530.30 88888.00 2015-08-19 12:01:17.250 231 12590.90 69.75 54530.32 88888.00 2015-08-19 12:01:17.375 231 12590.85 69.75 54530.32 88888.00 2015-08-19 12:01:17.500 231 12590.83 69.75 54530.32 88888.00 2015-08-19 12:01:17.625 231 12590.88 69.75 54530.32 88888.00 2015-08-19 12:01:17.750 231 12590.92 69.75 54530.28 88888.00 2015-08-19 12:01:17.875 231 12590.98 69.78 54530.30 88888.00 2015-08-19 12:01:18.000 231 12590.95 69.75 54530.30 88888.00 2015-08-19 12:01:18.125 231 12590.92 69.75 54530.30 88888.00 2015-08-19 12:01:18.250 231 12590.92 69.75 54530.32 88888.00 2015-08-19 12:01:18.375 231 12590.92 69.72 54530.32 88888.00 2015-08-19 12:01:18.500 231 12590.90 69.75 54530.30 88888.00 2015-08-19 12:01:18.625 231 12590.85 69.72 54530.30 88888.00 2015-08-19 12:01:18.750 231 12590.88 69.75 54530.28 88888.00 2015-08-19 12:01:18.875 231 12590.92 69.78 54530.28 88888.00 2015-08-19 12:01:19.000 231 12590.85 69.80 54530.28 88888.00 2015-08-19 12:01:19.125 231 12590.85 69.80 54530.25 88888.00 2015-08-19 12:01:19.250 231 12590.90 69.78 54530.28 88888.00 2015-08-19 12:01:19.375 231 12590.90 69.78 54530.28 88888.00 2015-08-19 12:01:19.500 231 12590.88 69.80 54530.25 88888.00 2015-08-19 12:01:19.625 231 12590.90 69.83 54530.25 88888.00 2015-08-19 12:01:19.750 231 12590.85 69.83 54530.20 88888.00 2015-08-19 12:01:19.875 231 12590.85 69.83 54530.25 88888.00 2015-08-19 12:01:20.000 231 12590.88 69.85 54530.22 88888.00 2015-08-19 12:01:20.125 231 12590.88 69.85 54530.20 88888.00 2015-08-19 12:01:20.250 231 12590.85 69.78 54530.22 88888.00 2015-08-19 12:01:20.375 231 12590.88 69.80 54530.22 88888.00 2015-08-19 12:01:20.500 231 12590.80 69.80 54530.18 88888.00 2015-08-19 12:01:20.625 231 12590.80 69.83 54530.18 88888.00 2015-08-19 12:01:20.750 231 12590.77 69.83 54530.15 88888.00 2015-08-19 12:01:20.875 231 12590.80 69.78 54530.18 88888.00 2015-08-19 12:01:21.000 231 12590.88 69.78 54530.18 88888.00 2015-08-19 12:01:21.125 231 12590.90 69.75 54530.18 88888.00 2015-08-19 12:01:21.250 231 12590.90 69.75 54530.15 88888.00 2015-08-19 12:01:21.375 231 12590.92 69.78 54530.12 88888.00 2015-08-19 12:01:21.500 231 12590.95 69.80 54530.12 88888.00 2015-08-19 12:01:21.625 231 12590.90 69.75 54530.15 88888.00 2015-08-19 12:01:21.750 231 12590.85 69.75 54530.15 88888.00 2015-08-19 12:01:21.875 231 12590.80 69.75 54530.12 88888.00 2015-08-19 12:01:22.000 231 12590.83 69.72 54530.10 88888.00 2015-08-19 12:01:22.125 231 12590.92 69.70 54530.10 88888.00 2015-08-19 12:01:22.250 231 12590.95 69.70 54530.10 88888.00 2015-08-19 12:01:22.375 231 12591.00 69.70 54530.07 88888.00 2015-08-19 12:01:22.500 231 12590.98 69.72 54530.05 88888.00 2015-08-19 12:01:22.625 231 12590.92 69.67 54530.05 88888.00 2015-08-19 12:01:22.750 231 12590.90 69.67 54530.05 88888.00 2015-08-19 12:01:22.875 231 12590.90 69.70 54530.03 88888.00 2015-08-19 12:01:23.000 231 12590.90 69.67 54530.00 88888.00 2015-08-19 12:01:23.125 231 12590.92 69.67 54530.00 88888.00 2015-08-19 12:01:23.250 231 12590.88 69.62 54530.00 88888.00 2015-08-19 12:01:23.375 231 12590.92 69.67 54530.00 88888.00 2015-08-19 12:01:23.500 231 12590.95 69.65 54530.00 88888.00 2015-08-19 12:01:23.625 231 12590.92 69.65 54530.00 88888.00 2015-08-19 12:01:23.750 231 12590.88 69.67 54530.00 88888.00 2015-08-19 12:01:23.875 231 12590.90 69.65 54529.97 88888.00 2015-08-19 12:01:24.000 231 12590.92 69.65 54529.97 88888.00 2015-08-19 12:01:24.125 231 12590.95 69.67 54530.03 88888.00 2015-08-19 12:01:24.250 231 12590.90 69.67 54530.03 88888.00 2015-08-19 12:01:24.375 231 12590.92 69.70 54530.03 88888.00 2015-08-19 12:01:24.500 231 12590.92 69.67 54530.05 88888.00 2015-08-19 12:01:24.625 231 12590.98 69.67 54530.05 88888.00 2015-08-19 12:01:24.750 231 12590.92 69.67 54530.00 88888.00 2015-08-19 12:01:24.875 231 12590.92 69.67 54530.00 88888.00 2015-08-19 12:01:25.000 231 12590.88 69.65 54530.03 88888.00 2015-08-19 12:01:25.125 231 12590.83 69.65 54530.00 88888.00 2015-08-19 12:01:25.250 231 12590.75 69.65 54529.97 88888.00 2015-08-19 12:01:25.375 231 12590.75 69.67 54529.97 88888.00 2015-08-19 12:01:25.500 231 12590.77 69.67 54529.97 88888.00 2015-08-19 12:01:25.625 231 12590.75 69.70 54529.97 88888.00 2015-08-19 12:01:25.750 231 12590.75 69.70 54529.97 88888.00 2015-08-19 12:01:25.875 231 12590.80 69.70 54529.97 88888.00 2015-08-19 12:01:26.000 231 12590.88 69.67 54529.95 88888.00 2015-08-19 12:01:26.125 231 12590.88 69.70 54529.97 88888.00 2015-08-19 12:01:26.250 231 12590.85 69.70 54529.95 88888.00 2015-08-19 12:01:26.375 231 12590.83 69.65 54529.93 88888.00 2015-08-19 12:01:26.500 231 12590.77 69.67 54529.93 88888.00 2015-08-19 12:01:26.625 231 12590.77 69.70 54529.93 88888.00 2015-08-19 12:01:26.750 231 12590.73 69.67 54529.90 88888.00 2015-08-19 12:01:26.875 231 12590.70 69.65 54529.90 88888.00 2015-08-19 12:01:27.000 231 12590.73 69.67 54529.88 88888.00 2015-08-19 12:01:27.125 231 12590.77 69.70 54529.90 88888.00 2015-08-19 12:01:27.250 231 12590.80 69.72 54529.93 88888.00 2015-08-19 12:01:27.375 231 12590.77 69.72 54529.95 88888.00 2015-08-19 12:01:27.500 231 12590.73 69.70 54529.95 88888.00 2015-08-19 12:01:27.625 231 12590.75 69.70 54529.93 88888.00 2015-08-19 12:01:27.750 231 12590.70 69.70 54529.90 88888.00 2015-08-19 12:01:27.875 231 12590.67 69.70 54529.88 88888.00 2015-08-19 12:01:28.000 231 12590.67 69.72 54529.82 88888.00 2015-08-19 12:01:28.125 231 12590.73 69.72 54529.80 88888.00 2015-08-19 12:01:28.250 231 12590.73 69.72 54529.85 88888.00 2015-08-19 12:01:28.375 231 12590.73 69.70 54529.85 88888.00 2015-08-19 12:01:28.500 231 12590.70 69.70 54529.85 88888.00 2015-08-19 12:01:28.625 231 12590.75 69.72 54529.80 88888.00 2015-08-19 12:01:28.750 231 12590.75 69.75 54529.78 88888.00 2015-08-19 12:01:28.875 231 12590.77 69.72 54529.78 88888.00 2015-08-19 12:01:29.000 231 12590.80 69.72 54529.78 88888.00 2015-08-19 12:01:29.125 231 12590.83 69.75 54529.78 88888.00 2015-08-19 12:01:29.250 231 12590.75 69.72 54529.75 88888.00 2015-08-19 12:01:29.375 231 12590.77 69.72 54529.72 88888.00 2015-08-19 12:01:29.500 231 12590.77 69.70 54529.75 88888.00 2015-08-19 12:01:29.625 231 12590.80 69.72 54529.78 88888.00 2015-08-19 12:01:29.750 231 12590.83 69.75 54529.78 88888.00 2015-08-19 12:01:29.875 231 12590.80 69.72 54529.75 88888.00 2015-08-19 12:01:30.000 231 12590.77 69.75 54529.75 88888.00 2015-08-19 12:01:30.125 231 12590.73 69.78 54529.78 88888.00 2015-08-19 12:01:30.250 231 12590.77 69.78 54529.75 88888.00 2015-08-19 12:01:30.375 231 12590.80 69.78 54529.78 88888.00 2015-08-19 12:01:30.500 231 12590.80 69.75 54529.75 88888.00 2015-08-19 12:01:30.625 231 12590.77 69.72 54529.72 88888.00 2015-08-19 12:01:30.750 231 12590.75 69.72 54529.70 88888.00 2015-08-19 12:01:30.875 231 12590.80 69.75 54529.68 88888.00 2015-08-19 12:01:31.000 231 12590.80 69.78 54529.70 88888.00 2015-08-19 12:01:31.125 231 12590.88 69.78 54529.75 88888.00 2015-08-19 12:01:31.250 231 12590.83 69.78 54529.72 88888.00 2015-08-19 12:01:31.375 231 12590.80 69.80 54529.70 88888.00 2015-08-19 12:01:31.500 231 12590.80 69.78 54529.70 88888.00 2015-08-19 12:01:31.625 231 12590.80 69.78 54529.70 88888.00 2015-08-19 12:01:31.750 231 12590.83 69.75 54529.70 88888.00 2015-08-19 12:01:31.875 231 12590.85 69.72 54529.70 88888.00 2015-08-19 12:01:32.000 231 12590.90 69.75 54529.70 88888.00 2015-08-19 12:01:32.125 231 12590.90 69.78 54529.70 88888.00 2015-08-19 12:01:32.250 231 12590.90 69.78 54529.65 88888.00 2015-08-19 12:01:32.375 231 12590.90 69.75 54529.62 88888.00 2015-08-19 12:01:32.500 231 12590.77 69.72 54529.62 88888.00 2015-08-19 12:01:32.625 231 12590.77 69.72 54529.62 88888.00 2015-08-19 12:01:32.750 231 12590.77 69.72 54529.60 88888.00 2015-08-19 12:01:32.875 231 12590.80 69.72 54529.62 88888.00 2015-08-19 12:01:33.000 231 12590.77 69.72 54529.62 88888.00 2015-08-19 12:01:33.125 231 12590.77 69.72 54529.62 88888.00 2015-08-19 12:01:33.250 231 12590.77 69.72 54529.62 88888.00 2015-08-19 12:01:33.375 231 12590.77 69.70 54529.62 88888.00 2015-08-19 12:01:33.500 231 12590.77 69.72 54529.62 88888.00 2015-08-19 12:01:33.625 231 12590.75 69.78 54529.65 88888.00 2015-08-19 12:01:33.750 231 12590.70 69.75 54529.62 88888.00 2015-08-19 12:01:33.875 231 12590.70 69.75 54529.60 88888.00 2015-08-19 12:01:34.000 231 12590.67 69.72 54529.55 88888.00 2015-08-19 12:01:34.125 231 12590.65 69.70 54529.53 88888.00 2015-08-19 12:01:34.250 231 12590.67 69.72 54529.55 88888.00 2015-08-19 12:01:34.375 231 12590.70 69.70 54529.55 88888.00 2015-08-19 12:01:34.500 231 12590.65 69.67 54529.53 88888.00 2015-08-19 12:01:34.625 231 12590.70 69.65 54529.50 88888.00 2015-08-19 12:01:34.750 231 12590.73 69.70 54529.47 88888.00 2015-08-19 12:01:34.875 231 12590.67 69.67 54529.47 88888.00 2015-08-19 12:01:35.000 231 12590.65 69.70 54529.47 88888.00 2015-08-19 12:01:35.125 231 12590.67 69.70 54529.50 88888.00 2015-08-19 12:01:35.250 231 12590.62 69.67 54529.50 88888.00 2015-08-19 12:01:35.375 231 12590.65 69.65 54529.47 88888.00 2015-08-19 12:01:35.500 231 12590.67 69.67 54529.50 88888.00 2015-08-19 12:01:35.625 231 12590.75 69.67 54529.50 88888.00 2015-08-19 12:01:35.750 231 12590.73 69.67 54529.47 88888.00 2015-08-19 12:01:35.875 231 12590.73 69.67 54529.47 88888.00 2015-08-19 12:01:36.000 231 12590.77 69.70 54529.47 88888.00 2015-08-19 12:01:36.125 231 12590.75 69.67 54529.47 88888.00 2015-08-19 12:01:36.250 231 12590.75 69.65 54529.47 88888.00 2015-08-19 12:01:36.375 231 12590.75 69.67 54529.47 88888.00 2015-08-19 12:01:36.500 231 12590.75 69.70 54529.47 88888.00 2015-08-19 12:01:36.625 231 12590.77 69.75 54529.47 88888.00 2015-08-19 12:01:36.750 231 12590.80 69.72 54529.47 88888.00 2015-08-19 12:01:36.875 231 12590.77 69.67 54529.45 88888.00 2015-08-19 12:01:37.000 231 12590.75 69.67 54529.45 88888.00 2015-08-19 12:01:37.125 231 12590.80 69.70 54529.40 88888.00 2015-08-19 12:01:37.250 231 12590.77 69.67 54529.43 88888.00 2015-08-19 12:01:37.375 231 12590.73 69.65 54529.43 88888.00 2015-08-19 12:01:37.500 231 12590.77 69.65 54529.45 88888.00 2015-08-19 12:01:37.625 231 12590.80 69.67 54529.43 88888.00 2015-08-19 12:01:37.750 231 12590.77 69.67 54529.45 88888.00 2015-08-19 12:01:37.875 231 12590.73 69.70 54529.47 88888.00 2015-08-19 12:01:38.000 231 12590.75 69.70 54529.45 88888.00 2015-08-19 12:01:38.125 231 12590.77 69.72 54529.43 88888.00 2015-08-19 12:01:38.250 231 12590.75 69.70 54529.43 88888.00 2015-08-19 12:01:38.375 231 12590.75 69.75 54529.40 88888.00 2015-08-19 12:01:38.500 231 12590.80 69.75 54529.38 88888.00 2015-08-19 12:01:38.625 231 12590.83 69.75 54529.35 88888.00 2015-08-19 12:01:38.750 231 12590.77 69.75 54529.32 88888.00 2015-08-19 12:01:38.875 231 12590.75 69.75 54529.32 88888.00 2015-08-19 12:01:39.000 231 12590.75 69.72 54529.32 88888.00 2015-08-19 12:01:39.125 231 12590.77 69.75 54529.32 88888.00 2015-08-19 12:01:39.250 231 12590.77 69.78 54529.35 88888.00 2015-08-19 12:01:39.375 231 12590.80 69.78 54529.35 88888.00 2015-08-19 12:01:39.500 231 12590.83 69.75 54529.32 88888.00 2015-08-19 12:01:39.625 231 12590.85 69.80 54529.32 88888.00 2015-08-19 12:01:39.750 231 12590.88 69.78 54529.32 88888.00 2015-08-19 12:01:39.875 231 12590.88 69.80 54529.30 88888.00 2015-08-19 12:01:40.000 231 12590.80 69.80 54529.28 88888.00 2015-08-19 12:01:40.125 231 12590.80 69.78 54529.28 88888.00 2015-08-19 12:01:40.250 231 12590.83 69.80 54529.25 88888.00 2015-08-19 12:01:40.375 231 12590.88 69.83 54529.25 88888.00 2015-08-19 12:01:40.500 231 12590.88 69.83 54529.22 88888.00 2015-08-19 12:01:40.625 231 12590.85 69.78 54529.25 88888.00 2015-08-19 12:01:40.750 231 12590.83 69.80 54529.25 88888.00 2015-08-19 12:01:40.875 231 12590.85 69.80 54529.28 88888.00 2015-08-19 12:01:41.000 231 12590.85 69.80 54529.25 88888.00 2015-08-19 12:01:41.125 231 12590.83 69.83 54529.25 88888.00 2015-08-19 12:01:41.250 231 12590.77 69.78 54529.22 88888.00 2015-08-19 12:01:41.375 231 12590.77 69.80 54529.20 88888.00 2015-08-19 12:01:41.500 231 12590.75 69.80 54529.22 88888.00 2015-08-19 12:01:41.625 231 12590.77 69.83 54529.22 88888.00 2015-08-19 12:01:41.750 231 12590.77 69.80 54529.20 88888.00 2015-08-19 12:01:41.875 231 12590.75 69.78 54529.22 88888.00 2015-08-19 12:01:42.000 231 12590.75 69.78 54529.22 88888.00 2015-08-19 12:01:42.125 231 12590.75 69.80 54529.25 88888.00 2015-08-19 12:01:42.250 231 12590.73 69.83 54529.22 88888.00 2015-08-19 12:01:42.375 231 12590.73 69.85 54529.20 88888.00 2015-08-19 12:01:42.500 231 12590.70 69.80 54529.18 88888.00 2015-08-19 12:01:42.625 231 12590.67 69.80 54529.15 88888.00 2015-08-19 12:01:42.750 231 12590.67 69.80 54529.18 88888.00 2015-08-19 12:01:42.875 231 12590.70 69.80 54529.20 88888.00 2015-08-19 12:01:43.000 231 12590.65 69.78 54529.18 88888.00 2015-08-19 12:01:43.125 231 12590.58 69.78 54529.15 88888.00 2015-08-19 12:01:43.250 231 12590.55 69.80 54529.15 88888.00 2015-08-19 12:01:43.375 231 12590.58 69.78 54529.15 88888.00 2015-08-19 12:01:43.500 231 12590.58 69.75 54529.15 88888.00 2015-08-19 12:01:43.625 231 12590.55 69.75 54529.15 88888.00 2015-08-19 12:01:43.750 231 12590.55 69.72 54529.15 88888.00 2015-08-19 12:01:43.875 231 12590.58 69.75 54529.12 88888.00 2015-08-19 12:01:44.000 231 12590.60 69.75 54529.15 88888.00 2015-08-19 12:01:44.125 231 12590.60 69.72 54529.15 88888.00 2015-08-19 12:01:44.250 231 12590.55 69.70 54529.15 88888.00 2015-08-19 12:01:44.375 231 12590.52 69.70 54529.15 88888.00 2015-08-19 12:01:44.500 231 12590.50 69.67 54529.12 88888.00 2015-08-19 12:01:44.625 231 12590.52 69.67 54529.12 88888.00 2015-08-19 12:01:44.750 231 12590.52 69.70 54529.12 88888.00 2015-08-19 12:01:44.875 231 12590.55 69.70 54529.12 88888.00 2015-08-19 12:01:45.000 231 12590.55 69.67 54529.10 88888.00 2015-08-19 12:01:45.125 231 12590.50 69.67 54529.10 88888.00 2015-08-19 12:01:45.250 231 12590.48 69.70 54529.12 88888.00 2015-08-19 12:01:45.375 231 12590.55 69.67 54529.10 88888.00 2015-08-19 12:01:45.500 231 12590.55 69.67 54529.10 88888.00 2015-08-19 12:01:45.625 231 12590.50 69.65 54529.10 88888.00 2015-08-19 12:01:45.750 231 12590.48 69.67 54529.05 88888.00 2015-08-19 12:01:45.875 231 12590.48 69.65 54529.05 88888.00 2015-08-19 12:01:46.000 231 12590.58 69.65 54529.05 88888.00 2015-08-19 12:01:46.125 231 12590.60 69.67 54529.05 88888.00 2015-08-19 12:01:46.250 231 12590.55 69.70 54529.03 88888.00 2015-08-19 12:01:46.375 231 12590.50 69.67 54529.03 88888.00 2015-08-19 12:01:46.500 231 12590.55 69.67 54529.03 88888.00 2015-08-19 12:01:46.625 231 12590.58 69.67 54529.03 88888.00 2015-08-19 12:01:46.750 231 12590.50 69.70 54529.00 88888.00 2015-08-19 12:01:46.875 231 12590.48 69.70 54528.97 88888.00 2015-08-19 12:01:47.000 231 12590.52 69.70 54528.95 88888.00 2015-08-19 12:01:47.125 231 12590.55 69.70 54528.97 88888.00 2015-08-19 12:01:47.250 231 12590.55 69.67 54528.97 88888.00 2015-08-19 12:01:47.375 231 12590.60 69.65 54528.95 88888.00 2015-08-19 12:01:47.500 231 12590.58 69.65 54528.93 88888.00 2015-08-19 12:01:47.625 231 12590.55 69.62 54528.93 88888.00 2015-08-19 12:01:47.750 231 12590.60 69.62 54528.93 88888.00 2015-08-19 12:01:47.875 231 12590.65 69.67 54528.95 88888.00 2015-08-19 12:01:48.000 231 12590.65 69.67 54528.97 88888.00 2015-08-19 12:01:48.125 231 12590.52 69.67 54528.95 88888.00 2015-08-19 12:01:48.250 231 12590.48 69.65 54528.95 88888.00 2015-08-19 12:01:48.375 231 12590.52 69.62 54528.97 88888.00 2015-08-19 12:01:48.500 231 12590.58 69.67 54528.95 88888.00 2015-08-19 12:01:48.625 231 12590.60 69.65 54528.93 88888.00 2015-08-19 12:01:48.750 231 12590.60 69.62 54528.93 88888.00 2015-08-19 12:01:48.875 231 12590.52 69.60 54528.90 88888.00 2015-08-19 12:01:49.000 231 12590.48 69.62 54528.90 88888.00 2015-08-19 12:01:49.125 231 12590.48 69.65 54528.90 88888.00 2015-08-19 12:01:49.250 231 12590.48 69.62 54528.90 88888.00 2015-08-19 12:01:49.375 231 12590.45 69.60 54528.90 88888.00 2015-08-19 12:01:49.500 231 12590.45 69.58 54528.90 88888.00 2015-08-19 12:01:49.625 231 12590.50 69.58 54528.88 88888.00 2015-08-19 12:01:49.750 231 12590.50 69.62 54528.85 88888.00 2015-08-19 12:01:49.875 231 12590.45 69.58 54528.88 88888.00 2015-08-19 12:01:50.000 231 12590.42 69.55 54528.85 88888.00 2015-08-19 12:01:50.125 231 12590.40 69.53 54528.85 88888.00 2015-08-19 12:01:50.250 231 12590.42 69.58 54528.82 88888.00 2015-08-19 12:01:50.375 231 12590.45 69.60 54528.85 88888.00 2015-08-19 12:01:50.500 231 12590.40 69.58 54528.85 88888.00 2015-08-19 12:01:50.625 231 12590.45 69.55 54528.82 88888.00 2015-08-19 12:01:50.750 231 12590.50 69.58 54528.85 88888.00 2015-08-19 12:01:50.875 231 12590.48 69.60 54528.85 88888.00 2015-08-19 12:01:51.000 231 12590.40 69.55 54528.82 88888.00 2015-08-19 12:01:51.125 231 12590.40 69.55 54528.80 88888.00 2015-08-19 12:01:51.250 231 12590.42 69.55 54528.82 88888.00 2015-08-19 12:01:51.375 231 12590.45 69.55 54528.82 88888.00 2015-08-19 12:01:51.500 231 12590.38 69.55 54528.80 88888.00 2015-08-19 12:01:51.625 231 12590.38 69.55 54528.78 88888.00 2015-08-19 12:01:51.750 231 12590.38 69.55 54528.68 88888.00 2015-08-19 12:01:51.875 231 12590.35 69.53 54528.70 88888.00 2015-08-19 12:01:52.000 231 12590.33 69.50 54528.72 88888.00 2015-08-19 12:01:52.125 231 12590.35 69.50 54528.78 88888.00 2015-08-19 12:01:52.250 231 12590.38 69.53 54528.75 88888.00 2015-08-19 12:01:52.375 231 12590.35 69.53 54528.80 88888.00 2015-08-19 12:01:52.500 231 12590.30 69.50 54528.80 88888.00 2015-08-19 12:01:52.625 231 12590.30 69.47 54528.75 88888.00 2015-08-19 12:01:52.750 231 12590.33 69.47 54528.75 88888.00 2015-08-19 12:01:52.875 231 12590.30 69.38 54528.75 88888.00 2015-08-19 12:01:53.000 231 12590.27 69.20 54528.78 88888.00 2015-08-19 12:01:53.125 231 12590.27 69.35 54528.75 88888.00 2015-08-19 12:01:53.250 231 12590.25 69.47 54528.72 88888.00 2015-08-19 12:01:53.375 231 12590.25 69.45 54528.72 88888.00 2015-08-19 12:01:53.500 231 12590.23 69.38 54528.70 88888.00 2015-08-19 12:01:53.625 231 12590.23 69.38 54528.65 88888.00 2015-08-19 12:01:53.750 231 12590.25 69.40 54528.72 88888.00 2015-08-19 12:01:53.875 231 12590.25 69.38 54528.72 88888.00 2015-08-19 12:01:54.000 231 12590.25 69.40 54528.68 88888.00 2015-08-19 12:01:54.125 231 12590.25 69.40 54528.68 88888.00 2015-08-19 12:01:54.250 231 12590.23 69.40 54528.65 88888.00 2015-08-19 12:01:54.375 231 12590.23 69.42 54528.72 88888.00 2015-08-19 12:01:54.500 231 12590.20 69.38 54528.72 88888.00 2015-08-19 12:01:54.625 231 12590.20 69.38 54528.70 88888.00 2015-08-19 12:01:54.750 231 12590.20 69.35 54528.68 88888.00 2015-08-19 12:01:54.875 231 12590.17 69.35 54528.65 88888.00 2015-08-19 12:01:55.000 231 12590.12 69.33 54528.62 88888.00 2015-08-19 12:01:55.125 231 12590.15 69.35 54528.60 88888.00 2015-08-19 12:01:55.250 231 12590.12 69.33 54528.65 88888.00 2015-08-19 12:01:55.375 231 12590.15 69.35 54528.62 88888.00 2015-08-19 12:01:55.500 231 12590.10 69.38 54528.60 88888.00 2015-08-19 12:01:55.625 231 12590.10 69.35 54528.60 88888.00 2015-08-19 12:01:55.750 231 12590.15 69.33 54528.57 88888.00 2015-08-19 12:01:55.875 231 12590.08 69.35 54528.55 88888.00 2015-08-19 12:01:56.000 231 12590.08 69.40 54528.60 88888.00 2015-08-19 12:01:56.125 231 12590.02 69.40 54528.62 88888.00 2015-08-19 12:01:56.250 231 12590.00 69.38 54528.57 88888.00 2015-08-19 12:01:56.375 231 12589.98 69.35 54528.53 88888.00 2015-08-19 12:01:56.500 231 12589.95 69.38 54528.50 88888.00 2015-08-19 12:01:56.625 231 12590.00 69.40 54528.53 88888.00 2015-08-19 12:01:56.750 231 12589.95 69.40 54528.53 88888.00 2015-08-19 12:01:56.875 231 12589.92 69.35 54528.53 88888.00 2015-08-19 12:01:57.000 231 12589.90 69.33 54528.50 88888.00 2015-08-19 12:01:57.125 231 12589.88 69.30 54528.50 88888.00 2015-08-19 12:01:57.250 231 12589.83 69.28 54528.50 88888.00 2015-08-19 12:01:57.375 231 12589.77 69.30 54528.47 88888.00 2015-08-19 12:01:57.500 231 12589.80 69.28 54528.50 88888.00 2015-08-19 12:01:57.625 231 12589.83 69.25 54528.53 88888.00 2015-08-19 12:01:57.750 231 12589.83 69.28 54528.50 88888.00 2015-08-19 12:01:57.875 231 12589.88 69.28 54528.50 88888.00 2015-08-19 12:01:58.000 231 12589.83 69.25 54528.45 88888.00 2015-08-19 12:01:58.125 231 12589.83 69.28 54528.43 88888.00 2015-08-19 12:01:58.250 231 12589.80 69.22 54528.40 88888.00 2015-08-19 12:01:58.375 231 12589.80 69.22 54528.43 88888.00 2015-08-19 12:01:58.500 231 12589.80 69.22 54528.38 88888.00 2015-08-19 12:01:58.625 231 12589.77 69.20 54528.40 88888.00 2015-08-19 12:01:58.750 231 12589.75 69.17 54528.40 88888.00 2015-08-19 12:01:58.875 231 12589.75 69.15 54528.40 88888.00 2015-08-19 12:01:59.000 231 12589.70 69.17 54528.35 88888.00 2015-08-19 12:01:59.125 231 12589.65 69.17 54528.38 88888.00 2015-08-19 12:01:59.250 231 12589.65 69.17 54528.40 88888.00 2015-08-19 12:01:59.375 231 12589.73 69.20 54528.38 88888.00 2015-08-19 12:01:59.500 231 12589.73 69.17 54528.35 88888.00 2015-08-19 12:01:59.625 231 12589.65 69.17 54528.32 88888.00 2015-08-19 12:01:59.750 231 12589.62 69.17 54528.38 88888.00 2015-08-19 12:01:59.875 231 12589.60 69.17 54528.38 88888.00 2015-08-19 12:02:00.000 231 12589.62 69.15 54528.38 88888.00 2015-08-19 12:02:00.125 231 12589.60 69.20 54528.38 88888.00 2015-08-19 12:02:00.250 231 12589.60 69.17 54528.35 88888.00 2015-08-19 12:02:00.375 231 12589.62 69.17 54528.38 88888.00 2015-08-19 12:02:00.500 231 12589.60 69.17 54528.35 88888.00 2015-08-19 12:02:00.625 231 12589.58 69.17 54528.30 88888.00 2015-08-19 12:02:00.750 231 12589.58 69.17 54528.28 88888.00 2015-08-19 12:02:00.875 231 12589.60 69.17 54528.28 88888.00 2015-08-19 12:02:01.000 231 12589.55 69.17 54528.25 88888.00 2015-08-19 12:02:01.125 231 12589.52 69.15 54528.28 88888.00 2015-08-19 12:02:01.250 231 12589.55 69.12 54528.30 88888.00 2015-08-19 12:02:01.375 231 12589.62 69.12 54528.28 88888.00 2015-08-19 12:02:01.500 231 12589.60 69.12 54528.25 88888.00 2015-08-19 12:02:01.625 231 12589.55 69.12 54528.22 88888.00 2015-08-19 12:02:01.750 231 12589.55 69.12 54528.25 88888.00 2015-08-19 12:02:01.875 231 12589.55 69.10 54528.22 88888.00 2015-08-19 12:02:02.000 231 12589.50 69.12 54528.22 88888.00 2015-08-19 12:02:02.125 231 12589.42 69.12 54528.22 88888.00 2015-08-19 12:02:02.250 231 12589.38 69.08 54528.22 88888.00 2015-08-19 12:02:02.375 231 12589.42 69.08 54528.20 88888.00 2015-08-19 12:02:02.500 231 12589.42 69.03 54528.22 88888.00 2015-08-19 12:02:02.625 231 12589.40 69.03 54528.22 88888.00 2015-08-19 12:02:02.750 231 12589.35 69.05 54528.25 88888.00 2015-08-19 12:02:02.875 231 12589.33 69.03 54528.25 88888.00 2015-08-19 12:02:03.000 231 12589.35 69.00 54528.20 88888.00 2015-08-19 12:02:03.125 231 12589.38 69.00 54528.20 88888.00 2015-08-19 12:02:03.250 231 12589.33 68.97 54528.20 88888.00 2015-08-19 12:02:03.375 231 12589.33 68.97 54528.22 88888.00 2015-08-19 12:02:03.500 231 12589.35 68.97 54528.20 88888.00 2015-08-19 12:02:03.625 231 12589.30 68.95 54528.20 88888.00 2015-08-19 12:02:03.750 231 12589.25 68.95 54528.20 88888.00 2015-08-19 12:02:03.875 231 12589.25 68.92 54528.18 88888.00 2015-08-19 12:02:04.000 231 12589.25 68.90 54528.15 88888.00 2015-08-19 12:02:04.125 231 12589.20 68.88 54528.15 88888.00 2015-08-19 12:02:04.250 231 12589.12 68.90 54528.15 88888.00 2015-08-19 12:02:04.375 231 12589.15 68.88 54528.12 88888.00 2015-08-19 12:02:04.500 231 12589.15 68.88 54528.10 88888.00 2015-08-19 12:02:04.625 231 12589.15 68.85 54528.10 88888.00 2015-08-19 12:02:04.750 231 12589.12 68.83 54528.10 88888.00 2015-08-19 12:02:04.875 231 12589.12 68.80 54528.07 88888.00 2015-08-19 12:02:05.000 231 12589.15 68.80 54528.07 88888.00 2015-08-19 12:02:05.125 231 12589.12 68.80 54528.07 88888.00 2015-08-19 12:02:05.250 231 12589.10 68.78 54528.07 88888.00 2015-08-19 12:02:05.375 231 12589.12 68.78 54528.07 88888.00 2015-08-19 12:02:05.500 231 12589.15 68.72 54528.05 88888.00 2015-08-19 12:02:05.625 231 12589.12 68.72 54528.07 88888.00 2015-08-19 12:02:05.750 231 12589.10 68.75 54528.07 88888.00 2015-08-19 12:02:05.875 231 12589.08 68.72 54528.05 88888.00 2015-08-19 12:02:06.000 231 12589.08 68.70 54528.05 88888.00 2015-08-19 12:02:06.125 231 12589.10 68.70 54528.05 88888.00 2015-08-19 12:02:06.250 231 12589.10 68.75 54528.05 88888.00 2015-08-19 12:02:06.375 231 12589.10 68.72 54528.03 88888.00 2015-08-19 12:02:06.500 231 12589.02 68.67 54528.03 88888.00 2015-08-19 12:02:06.625 231 12588.98 68.65 54528.05 88888.00 2015-08-19 12:02:06.750 231 12588.95 68.67 54528.03 88888.00 2015-08-19 12:02:06.875 231 12588.95 68.65 54528.03 88888.00 2015-08-19 12:02:07.000 231 12588.95 68.65 54528.03 88888.00 2015-08-19 12:02:07.125 231 12588.92 68.65 54528.03 88888.00 2015-08-19 12:02:07.250 231 12588.90 68.62 54528.03 88888.00 2015-08-19 12:02:07.375 231 12588.92 68.60 54528.03 88888.00 2015-08-19 12:02:07.500 231 12588.88 68.58 54528.03 88888.00 2015-08-19 12:02:07.625 231 12588.90 68.53 54527.97 88888.00 2015-08-19 12:02:07.750 231 12588.95 68.53 54527.97 88888.00 2015-08-19 12:02:07.875 231 12588.92 68.55 54527.97 88888.00 2015-08-19 12:02:08.000 231 12588.92 68.53 54527.97 88888.00 2015-08-19 12:02:08.125 231 12588.92 68.55 54527.95 88888.00 2015-08-19 12:02:08.250 231 12588.90 68.53 54527.97 88888.00 2015-08-19 12:02:08.375 231 12588.85 68.55 54527.95 88888.00 2015-08-19 12:02:08.500 231 12588.85 68.55 54527.95 88888.00 2015-08-19 12:02:08.625 231 12588.83 68.53 54527.97 88888.00 2015-08-19 12:02:08.750 231 12588.85 68.55 54527.95 88888.00 2015-08-19 12:02:08.875 231 12588.88 68.53 54527.95 88888.00 2015-08-19 12:02:09.000 231 12588.88 68.53 54527.95 88888.00 2015-08-19 12:02:09.125 231 12588.90 68.50 54527.93 88888.00 2015-08-19 12:02:09.250 231 12588.85 68.45 54527.90 88888.00 2015-08-19 12:02:09.375 231 12588.83 68.47 54527.90 88888.00 2015-08-19 12:02:09.500 231 12588.85 68.47 54527.93 88888.00 2015-08-19 12:02:09.625 231 12588.92 68.50 54527.90 88888.00 2015-08-19 12:02:09.750 231 12588.98 68.53 54527.90 88888.00 2015-08-19 12:02:09.875 231 12588.92 68.53 54527.85 88888.00 2015-08-19 12:02:10.000 231 12588.90 68.47 54527.82 88888.00 2015-08-19 12:02:10.125 231 12588.90 68.47 54527.80 88888.00 2015-08-19 12:02:10.250 231 12588.88 68.47 54527.78 88888.00 2015-08-19 12:02:10.375 231 12588.90 68.47 54527.78 88888.00 2015-08-19 12:02:10.500 231 12588.88 68.47 54527.80 88888.00 2015-08-19 12:02:10.625 231 12588.88 68.47 54527.75 88888.00 2015-08-19 12:02:10.750 231 12588.90 68.50 54527.75 88888.00 2015-08-19 12:02:10.875 231 12588.88 68.47 54527.75 88888.00 2015-08-19 12:02:11.000 231 12588.85 68.45 54527.72 88888.00 2015-08-19 12:02:11.125 231 12588.92 68.50 54527.72 88888.00 2015-08-19 12:02:11.250 231 12588.90 68.53 54527.72 88888.00 2015-08-19 12:02:11.375 231 12588.92 68.53 54527.70 88888.00 2015-08-19 12:02:11.500 231 12588.92 68.50 54527.68 88888.00 2015-08-19 12:02:11.625 231 12588.98 68.55 54527.68 88888.00 2015-08-19 12:02:11.750 231 12589.00 68.55 54527.70 88888.00 2015-08-19 12:02:11.875 231 12588.92 68.55 54527.68 88888.00 2015-08-19 12:02:12.000 231 12588.95 68.55 54527.68 88888.00 2015-08-19 12:02:12.125 231 12589.00 68.60 54527.68 88888.00 2015-08-19 12:02:12.250 231 12589.02 68.62 54527.65 88888.00 2015-08-19 12:02:12.375 231 12589.02 68.62 54527.65 88888.00 2015-08-19 12:02:12.500 231 12589.08 68.65 54527.65 88888.00 2015-08-19 12:02:12.625 231 12589.08 68.67 54527.65 88888.00 2015-08-19 12:02:12.750 231 12588.98 68.67 54527.60 88888.00 2015-08-19 12:02:12.875 231 12588.92 68.62 54527.62 88888.00 2015-08-19 12:02:13.000 231 12588.95 68.65 54527.57 88888.00 2015-08-19 12:02:13.125 231 12589.00 68.70 54527.57 88888.00 2015-08-19 12:02:13.250 231 12589.00 68.65 54527.57 88888.00 2015-08-19 12:02:13.375 231 12589.08 68.67 54527.55 88888.00 2015-08-19 12:02:13.500 231 12589.08 68.67 54527.53 88888.00 2015-08-19 12:02:13.625 231 12589.08 68.67 54527.53 88888.00 2015-08-19 12:02:13.750 231 12589.05 68.70 54527.50 88888.00 2015-08-19 12:02:13.875 231 12589.08 68.70 54527.53 88888.00 2015-08-19 12:02:14.000 231 12589.08 68.70 54527.50 88888.00 2015-08-19 12:02:14.125 231 12589.10 68.70 54527.47 88888.00 2015-08-19 12:02:14.250 231 12589.08 68.67 54527.45 88888.00 2015-08-19 12:02:14.375 231 12589.05 68.70 54527.47 88888.00 2015-08-19 12:02:14.500 231 12589.05 68.70 54527.43 88888.00 2015-08-19 12:02:14.625 231 12589.05 68.70 54527.43 88888.00 2015-08-19 12:02:14.750 231 12589.02 68.72 54527.43 88888.00 2015-08-19 12:02:14.875 231 12589.05 68.72 54527.43 88888.00 2015-08-19 12:02:15.000 231 12589.02 68.67 54527.43 88888.00 2015-08-19 12:02:15.125 231 12588.95 68.65 54527.38 88888.00 2015-08-19 12:02:15.250 231 12588.92 68.65 54527.40 88888.00 2015-08-19 12:02:15.375 231 12588.98 68.70 54527.40 88888.00 2015-08-19 12:02:15.500 231 12589.00 68.70 54527.38 88888.00 2015-08-19 12:02:15.625 231 12588.98 68.70 54527.38 88888.00 2015-08-19 12:02:15.750 231 12588.92 68.72 54527.38 88888.00 2015-08-19 12:02:15.875 231 12588.88 68.70 54527.38 88888.00 2015-08-19 12:02:16.000 231 12588.85 68.67 54527.32 88888.00 2015-08-19 12:02:16.125 231 12588.83 68.67 54527.32 88888.00 2015-08-19 12:02:16.250 231 12588.77 68.65 54527.30 88888.00 2015-08-19 12:02:16.375 231 12588.83 68.67 54527.30 88888.00 2015-08-19 12:02:16.500 231 12588.77 68.70 54527.28 88888.00 2015-08-19 12:02:16.625 231 12588.77 68.70 54527.28 88888.00 2015-08-19 12:02:16.750 231 12588.80 68.70 54527.30 88888.00 2015-08-19 12:02:16.875 231 12588.77 68.65 54527.30 88888.00 2015-08-19 12:02:17.000 231 12588.73 68.62 54527.25 88888.00 2015-08-19 12:02:17.125 231 12588.75 68.62 54527.25 88888.00 2015-08-19 12:02:17.250 231 12588.77 68.65 54527.28 88888.00 2015-08-19 12:02:17.375 231 12588.77 68.67 54527.28 88888.00 2015-08-19 12:02:17.500 231 12588.75 68.65 54527.25 88888.00 2015-08-19 12:02:17.625 231 12588.65 68.65 54527.25 88888.00 2015-08-19 12:02:17.750 231 12588.62 68.65 54527.28 88888.00 2015-08-19 12:02:17.875 231 12588.65 68.65 54527.25 88888.00 2015-08-19 12:02:18.000 231 12588.70 68.65 54527.22 88888.00 2015-08-19 12:02:18.125 231 12588.73 68.65 54527.25 88888.00 2015-08-19 12:02:18.250 231 12588.67 68.67 54527.25 88888.00 2015-08-19 12:02:18.375 231 12588.60 68.65 54527.28 88888.00 2015-08-19 12:02:18.500 231 12588.62 68.62 54527.25 88888.00 2015-08-19 12:02:18.625 231 12588.70 68.65 54527.22 88888.00 2015-08-19 12:02:18.750 231 12588.67 68.65 54527.20 88888.00 2015-08-19 12:02:18.875 231 12588.70 68.65 54527.18 88888.00 2015-08-19 12:02:19.000 231 12588.67 68.62 54527.18 88888.00 2015-08-19 12:02:19.125 231 12588.58 68.65 54527.18 88888.00 2015-08-19 12:02:19.250 231 12588.52 68.62 54527.18 88888.00 2015-08-19 12:02:19.375 231 12588.50 68.65 54527.18 88888.00 2015-08-19 12:02:19.500 231 12588.50 68.65 54527.20 88888.00 2015-08-19 12:02:19.625 231 12588.52 68.62 54527.18 88888.00 2015-08-19 12:02:19.750 231 12588.50 68.65 54527.18 88888.00 2015-08-19 12:02:19.875 231 12588.50 68.65 54527.20 88888.00 2015-08-19 12:02:20.000 231 12588.50 68.62 54527.18 88888.00 2015-08-19 12:02:20.125 231 12588.50 68.65 54527.18 88888.00 2015-08-19 12:02:20.250 231 12588.45 68.62 54527.18 88888.00 2015-08-19 12:02:20.375 231 12588.42 68.60 54527.15 88888.00 2015-08-19 12:02:20.500 231 12588.38 68.60 54527.15 88888.00 2015-08-19 12:02:20.625 231 12588.40 68.62 54527.15 88888.00 2015-08-19 12:02:20.750 231 12588.42 68.62 54527.15 88888.00 2015-08-19 12:02:20.875 231 12588.38 68.62 54527.15 88888.00 2015-08-19 12:02:21.000 231 12588.33 68.62 54527.15 88888.00 2015-08-19 12:02:21.125 231 12588.30 68.62 54527.15 88888.00 2015-08-19 12:02:21.250 231 12588.25 68.62 54527.15 88888.00 2015-08-19 12:02:21.375 231 12588.25 68.60 54527.15 88888.00 2015-08-19 12:02:21.500 231 12588.23 68.60 54527.10 88888.00 2015-08-19 12:02:21.625 231 12588.17 68.60 54527.07 88888.00 2015-08-19 12:02:21.750 231 12588.17 68.58 54527.10 88888.00 2015-08-19 12:02:21.875 231 12588.23 68.55 54527.10 88888.00 2015-08-19 12:02:22.000 231 12588.27 68.58 54527.10 88888.00 2015-08-19 12:02:22.125 231 12588.20 68.53 54527.05 88888.00 2015-08-19 12:02:22.250 231 12588.12 68.50 54527.05 88888.00 2015-08-19 12:02:22.375 231 12588.12 68.50 54527.05 88888.00 2015-08-19 12:02:22.500 231 12588.08 68.50 54527.05 88888.00 2015-08-19 12:02:22.625 231 12588.05 68.47 54527.07 88888.00 2015-08-19 12:02:22.750 231 12588.05 68.50 54527.07 88888.00 2015-08-19 12:02:22.875 231 12588.00 68.45 54527.07 88888.00 2015-08-19 12:02:23.000 231 12588.02 68.40 54527.00 88888.00 2015-08-19 12:02:23.125 231 12588.02 68.38 54527.03 88888.00 2015-08-19 12:02:23.250 231 12587.95 68.40 54527.05 88888.00 2015-08-19 12:02:23.375 231 12587.98 68.38 54527.03 88888.00 2015-08-19 12:02:23.500 231 12587.98 68.38 54527.00 88888.00 2015-08-19 12:02:23.625 231 12587.95 68.35 54527.00 88888.00 2015-08-19 12:02:23.750 231 12587.92 68.35 54526.97 88888.00 2015-08-19 12:02:23.875 231 12587.90 68.40 54527.00 88888.00 2015-08-19 12:02:24.000 231 12587.88 68.40 54527.00 88888.00 2015-08-19 12:02:24.125 231 12587.83 68.38 54527.03 88888.00 2015-08-19 12:02:24.250 231 12587.80 68.38 54527.00 88888.00 2015-08-19 12:02:24.375 231 12587.83 68.35 54527.00 88888.00 2015-08-19 12:02:24.500 231 12587.83 68.35 54527.00 88888.00 2015-08-19 12:02:24.625 231 12587.85 68.35 54527.03 88888.00 2015-08-19 12:02:24.750 231 12587.85 68.35 54527.00 88888.00 2015-08-19 12:02:24.875 231 12587.83 68.33 54526.95 88888.00 2015-08-19 12:02:25.000 231 12587.77 68.30 54526.95 88888.00 2015-08-19 12:02:25.125 231 12587.70 68.28 54526.95 88888.00 2015-08-19 12:02:25.250 231 12587.62 68.28 54526.97 88888.00 2015-08-19 12:02:25.375 231 12587.60 68.28 54526.95 88888.00 2015-08-19 12:02:25.500 231 12587.58 68.30 54526.95 88888.00 2015-08-19 12:02:25.625 231 12587.58 68.30 54526.97 88888.00 2015-08-19 12:02:25.750 231 12587.58 68.28 54526.97 88888.00 2015-08-19 12:02:25.875 231 12587.58 68.22 54526.97 88888.00 2015-08-19 12:02:26.000 231 12587.58 68.25 54526.97 88888.00 2015-08-19 12:02:26.125 231 12587.52 68.25 54527.00 88888.00 2015-08-19 12:02:26.250 231 12587.45 68.22 54527.00 88888.00 2015-08-19 12:02:26.375 231 12587.48 68.22 54527.00 88888.00 2015-08-19 12:02:26.500 231 12587.52 68.25 54526.97 88888.00 2015-08-19 12:02:26.625 231 12587.55 68.25 54526.97 88888.00 2015-08-19 12:02:26.750 231 12587.55 68.28 54526.95 88888.00 2015-08-19 12:02:26.875 231 12587.52 68.22 54526.93 88888.00 2015-08-19 12:02:27.000 231 12587.52 68.20 54526.93 88888.00 2015-08-19 12:02:27.125 231 12587.48 68.22 54526.95 88888.00 2015-08-19 12:02:27.250 231 12587.45 68.20 54526.93 88888.00 2015-08-19 12:02:27.375 231 12587.50 68.17 54526.88 88888.00 2015-08-19 12:02:27.500 231 12587.55 68.15 54526.85 88888.00 2015-08-19 12:02:27.625 231 12587.58 68.20 54526.88 88888.00 2015-08-19 12:02:27.750 231 12587.55 68.17 54526.85 88888.00 2015-08-19 12:02:27.875 231 12587.55 68.15 54526.88 88888.00 2015-08-19 12:02:28.000 231 12587.55 68.15 54526.85 88888.00 2015-08-19 12:02:28.125 231 12587.52 68.12 54526.82 88888.00 2015-08-19 12:02:28.250 231 12587.52 68.12 54526.80 88888.00 2015-08-19 12:02:28.375 231 12587.50 68.15 54526.80 88888.00 2015-08-19 12:02:28.500 231 12587.48 68.15 54526.80 88888.00 2015-08-19 12:02:28.625 231 12587.45 68.15 54526.78 88888.00 2015-08-19 12:02:28.750 231 12587.48 68.12 54526.75 88888.00 2015-08-19 12:02:28.875 231 12587.48 68.10 54526.72 88888.00 2015-08-19 12:02:29.000 231 12587.45 68.10 54526.70 88888.00 2015-08-19 12:02:29.125 231 12587.45 68.12 54526.70 88888.00 2015-08-19 12:02:29.250 231 12587.42 68.15 54526.70 88888.00 2015-08-19 12:02:29.375 231 12587.45 68.12 54526.70 88888.00 2015-08-19 12:02:29.500 231 12587.45 68.10 54526.68 88888.00 2015-08-19 12:02:29.625 231 12587.48 68.10 54526.68 88888.00 2015-08-19 12:02:29.750 231 12587.42 68.12 54526.68 88888.00 2015-08-19 12:02:29.875 231 12587.40 68.15 54526.70 88888.00 2015-08-19 12:02:30.000 231 12587.42 68.17 54526.72 88888.00 2015-08-19 12:02:30.125 231 12587.40 68.17 54526.72 88888.00 2015-08-19 12:02:30.250 231 12587.40 68.15 54526.72 88888.00 2015-08-19 12:02:30.375 231 12587.38 68.15 54526.68 88888.00 2015-08-19 12:02:30.500 231 12587.40 68.15 54526.70 88888.00 2015-08-19 12:02:30.625 231 12587.45 68.17 54526.70 88888.00 2015-08-19 12:02:30.750 231 12587.42 68.17 54526.68 88888.00 2015-08-19 12:02:30.875 231 12587.33 68.15 54526.68 88888.00 2015-08-19 12:02:31.000 231 12587.27 68.15 54526.68 88888.00 2015-08-19 12:02:31.125 231 12587.30 68.17 54526.68 88888.00 2015-08-19 12:02:31.250 231 12587.30 68.15 54526.65 88888.00 2015-08-19 12:02:31.375 231 12587.33 68.17 54526.65 88888.00 2015-08-19 12:02:31.500 231 12587.25 68.20 54526.62 88888.00 2015-08-19 12:02:31.625 231 12587.17 68.17 54526.62 88888.00 2015-08-19 12:02:31.750 231 12587.20 68.20 54526.62 88888.00 2015-08-19 12:02:31.875 231 12587.23 68.17 54526.62 88888.00 2015-08-19 12:02:32.000 231 12587.20 68.17 54526.60 88888.00 2015-08-19 12:02:32.125 231 12587.20 68.20 54526.60 88888.00 2015-08-19 12:02:32.250 231 12587.17 68.15 54526.55 88888.00 2015-08-19 12:02:32.375 231 12587.17 68.15 54526.50 88888.00 2015-08-19 12:02:32.500 231 12587.17 68.15 54526.53 88888.00 2015-08-19 12:02:32.625 231 12587.12 68.15 54526.55 88888.00 2015-08-19 12:02:32.750 231 12587.10 68.15 54526.57 88888.00 2015-08-19 12:02:32.875 231 12587.10 68.15 54526.57 88888.00 2015-08-19 12:02:33.000 231 12587.15 68.15 54526.57 88888.00 2015-08-19 12:02:33.125 231 12587.12 68.15 54526.57 88888.00 2015-08-19 12:02:33.250 231 12587.02 68.15 54526.57 88888.00 2015-08-19 12:02:33.375 231 12587.02 68.15 54526.57 88888.00 2015-08-19 12:02:33.500 231 12587.00 68.10 54526.55 88888.00 2015-08-19 12:02:33.625 231 12587.02 68.10 54526.53 88888.00 2015-08-19 12:02:33.750 231 12587.05 68.10 54526.53 88888.00 2015-08-19 12:02:33.875 231 12587.02 68.08 54526.50 88888.00 2015-08-19 12:02:34.000 231 12586.98 68.08 54526.47 88888.00 2015-08-19 12:02:34.125 231 12586.92 68.08 54526.50 88888.00 2015-08-19 12:02:34.250 231 12586.92 68.05 54526.47 88888.00 2015-08-19 12:02:34.375 231 12586.92 68.05 54526.47 88888.00 2015-08-19 12:02:34.500 231 12586.85 68.08 54526.45 88888.00 2015-08-19 12:02:34.625 231 12586.83 68.08 54526.47 88888.00 2015-08-19 12:02:34.750 231 12586.83 68.08 54526.47 88888.00 2015-08-19 12:02:34.875 231 12586.83 68.10 54526.45 88888.00 2015-08-19 12:02:35.000 231 12586.83 68.10 54526.45 88888.00 2015-08-19 12:02:35.125 231 12586.83 68.05 54526.45 88888.00 2015-08-19 12:02:35.250 231 12586.75 68.05 54526.43 88888.00 2015-08-19 12:02:35.375 231 12586.73 68.05 54526.43 88888.00 2015-08-19 12:02:35.500 231 12586.65 68.03 54526.40 88888.00 2015-08-19 12:02:35.625 231 12586.67 68.03 54526.40 88888.00 2015-08-19 12:02:35.750 231 12586.67 68.05 54526.40 88888.00 2015-08-19 12:02:35.875 231 12586.67 68.05 54526.40 88888.00 2015-08-19 12:02:36.000 231 12586.67 68.05 54526.40 88888.00 2015-08-19 12:02:36.125 231 12586.67 68.08 54526.43 88888.00 2015-08-19 12:02:36.250 231 12586.65 68.08 54526.43 88888.00 2015-08-19 12:02:36.375 231 12586.65 68.05 54526.43 88888.00 2015-08-19 12:02:36.500 231 12586.60 68.05 54526.40 88888.00 2015-08-19 12:02:36.625 231 12586.55 68.08 54526.40 88888.00 2015-08-19 12:02:36.750 231 12586.58 68.05 54526.38 88888.00 2015-08-19 12:02:36.875 231 12586.60 68.05 54526.38 88888.00 2015-08-19 12:02:37.000 231 12586.55 68.05 54526.38 88888.00 2015-08-19 12:02:37.125 231 12586.52 68.05 54526.38 88888.00 2015-08-19 12:02:37.250 231 12586.48 68.05 54526.32 88888.00 2015-08-19 12:02:37.375 231 12586.50 68.05 54526.32 88888.00 2015-08-19 12:02:37.500 231 12586.45 68.03 54526.30 88888.00 2015-08-19 12:02:37.625 231 12586.42 68.03 54526.30 88888.00 2015-08-19 12:02:37.750 231 12586.38 68.08 54526.32 88888.00 2015-08-19 12:02:37.875 231 12586.35 68.05 54526.30 88888.00 2015-08-19 12:02:38.000 231 12586.30 68.03 54526.25 88888.00 2015-08-19 12:02:38.125 231 12586.25 68.03 54526.28 88888.00 2015-08-19 12:02:38.250 231 12586.25 68.05 54526.30 88888.00 2015-08-19 12:02:38.375 231 12586.25 68.05 54526.30 88888.00 2015-08-19 12:02:38.500 231 12586.17 68.03 54526.28 88888.00 2015-08-19 12:02:38.625 231 12586.23 68.00 54526.28 88888.00 2015-08-19 12:02:38.750 231 12586.23 68.03 54526.30 88888.00 2015-08-19 12:02:38.875 231 12586.30 68.05 54526.30 88888.00 2015-08-19 12:02:39.000 231 12586.25 68.03 54526.28 88888.00 2015-08-19 12:02:39.125 231 12586.23 68.03 54526.28 88888.00 2015-08-19 12:02:39.250 231 12586.20 68.00 54526.28 88888.00 2015-08-19 12:02:39.375 231 12586.17 68.03 54526.30 88888.00 2015-08-19 12:02:39.500 231 12586.20 68.03 54526.30 88888.00 2015-08-19 12:02:39.625 231 12586.23 68.00 54526.30 88888.00 2015-08-19 12:02:39.750 231 12586.23 68.00 54526.25 88888.00 2015-08-19 12:02:39.875 231 12586.15 67.95 54526.22 88888.00 2015-08-19 12:02:40.000 231 12586.12 67.92 54526.22 88888.00 2015-08-19 12:02:40.125 231 12586.08 67.92 54526.20 88888.00 2015-08-19 12:02:40.250 231 12586.02 67.95 54526.20 88888.00 2015-08-19 12:02:40.375 231 12586.08 67.95 54526.15 88888.00 2015-08-19 12:02:40.500 231 12586.12 67.92 54526.18 88888.00 2015-08-19 12:02:40.625 231 12586.15 67.92 54526.18 88888.00 2015-08-19 12:02:40.750 231 12586.10 67.92 54526.15 88888.00 2015-08-19 12:02:40.875 231 12586.10 67.88 54526.15 88888.00 2015-08-19 12:02:41.000 231 12586.12 67.85 54526.12 88888.00 2015-08-19 12:02:41.125 231 12586.15 67.85 54526.12 88888.00 2015-08-19 12:02:41.250 231 12586.05 67.85 54526.10 88888.00 2015-08-19 12:02:41.375 231 12586.08 67.88 54526.07 88888.00 2015-08-19 12:02:41.500 231 12586.10 67.85 54526.10 88888.00 2015-08-19 12:02:41.625 231 12586.12 67.85 54526.10 88888.00 2015-08-19 12:02:41.750 231 12586.12 67.83 54526.07 88888.00 2015-08-19 12:02:41.875 231 12586.05 67.83 54526.05 88888.00 2015-08-19 12:02:42.000 231 12586.08 67.85 54526.05 88888.00 2015-08-19 12:02:42.125 231 12586.05 67.85 54526.07 88888.00 2015-08-19 12:02:42.250 231 12586.05 67.80 54526.05 88888.00 2015-08-19 12:02:42.375 231 12586.08 67.83 54526.07 88888.00 2015-08-19 12:02:42.500 231 12586.08 67.85 54526.05 88888.00 2015-08-19 12:02:42.625 231 12586.15 67.88 54526.05 88888.00 2015-08-19 12:02:42.750 231 12586.12 67.83 54526.07 88888.00 2015-08-19 12:02:42.875 231 12586.08 67.83 54526.07 88888.00 2015-08-19 12:02:43.000 231 12586.05 67.85 54526.05 88888.00 2015-08-19 12:02:43.125 231 12586.00 67.83 54526.00 88888.00 2015-08-19 12:02:43.250 231 12585.98 67.83 54526.00 88888.00 2015-08-19 12:02:43.375 231 12586.02 67.83 54525.97 88888.00 2015-08-19 12:02:43.500 231 12586.02 67.85 54525.93 88888.00 2015-08-19 12:02:43.625 231 12585.98 67.85 54525.93 88888.00 2015-08-19 12:02:43.750 231 12585.95 67.83 54525.93 88888.00 2015-08-19 12:02:43.875 231 12585.98 67.83 54525.93 88888.00 2015-08-19 12:02:44.000 231 12586.00 67.80 54525.93 88888.00 2015-08-19 12:02:44.125 231 12585.95 67.83 54525.93 88888.00 2015-08-19 12:02:44.250 231 12585.92 67.80 54525.90 88888.00 2015-08-19 12:02:44.375 231 12586.00 67.80 54525.90 88888.00 2015-08-19 12:02:44.500 231 12586.05 67.80 54525.90 88888.00 2015-08-19 12:02:44.625 231 12586.00 67.78 54525.90 88888.00 2015-08-19 12:02:44.750 231 12585.95 67.78 54525.90 88888.00 2015-08-19 12:02:44.875 231 12585.90 67.78 54525.88 88888.00 2015-08-19 12:02:45.000 231 12585.88 67.75 54525.88 88888.00 2015-08-19 12:02:45.125 231 12585.80 67.78 54525.82 88888.00 2015-08-19 12:02:45.250 231 12585.80 67.80 54525.88 88888.00 2015-08-19 12:02:45.375 231 12585.90 67.78 54525.85 88888.00 2015-08-19 12:02:45.500 231 12585.90 67.75 54525.82 88888.00 2015-08-19 12:02:45.625 231 12585.80 67.72 54525.82 88888.00 2015-08-19 12:02:45.750 231 12585.75 67.70 54525.80 88888.00 2015-08-19 12:02:45.875 231 12585.80 67.70 54525.78 88888.00 2015-08-19 12:02:46.000 231 12585.85 67.67 54525.75 88888.00 2015-08-19 12:02:46.125 231 12585.80 67.67 54525.78 88888.00 2015-08-19 12:02:46.250 231 12585.77 67.65 54525.78 88888.00 2015-08-19 12:02:46.375 231 12585.75 67.65 54525.72 88888.00 2015-08-19 12:02:46.500 231 12585.70 67.65 54525.78 88888.00 2015-08-19 12:02:46.625 231 12585.70 67.60 54525.75 88888.00 2015-08-19 12:02:46.750 231 12585.67 67.60 54525.72 88888.00 2015-08-19 12:02:46.875 231 12585.65 67.60 54525.72 88888.00 2015-08-19 12:02:47.000 231 12585.58 67.60 54525.75 88888.00 2015-08-19 12:02:47.125 231 12585.58 67.58 54525.75 88888.00 2015-08-19 12:02:47.250 231 12585.55 67.58 54525.72 88888.00 2015-08-19 12:02:47.375 231 12585.55 67.60 54525.70 88888.00 2015-08-19 12:02:47.500 231 12585.48 67.58 54525.68 88888.00 2015-08-19 12:02:47.625 231 12585.48 67.55 54525.72 88888.00 2015-08-19 12:02:47.750 231 12585.50 67.53 54525.70 88888.00 2015-08-19 12:02:47.875 231 12585.52 67.50 54525.72 88888.00 2015-08-19 12:02:48.000 231 12585.50 67.47 54525.70 88888.00 2015-08-19 12:02:48.125 231 12585.50 67.50 54525.75 88888.00 2015-08-19 12:02:48.250 231 12585.45 67.47 54525.72 88888.00 2015-08-19 12:02:48.375 231 12585.48 67.42 54525.70 88888.00 2015-08-19 12:02:48.500 231 12585.42 67.38 54525.70 88888.00 2015-08-19 12:02:48.625 231 12585.38 67.40 54525.70 88888.00 2015-08-19 12:02:48.750 231 12585.35 67.42 54525.68 88888.00 2015-08-19 12:02:48.875 231 12585.38 67.42 54525.68 88888.00 2015-08-19 12:02:49.000 231 12585.35 67.40 54525.68 88888.00 2015-08-19 12:02:49.125 231 12585.33 67.40 54525.70 88888.00 2015-08-19 12:02:49.250 231 12585.30 67.33 54525.68 88888.00 2015-08-19 12:02:49.375 231 12585.35 67.33 54525.65 88888.00 2015-08-19 12:02:49.500 231 12585.30 67.33 54525.65 88888.00 2015-08-19 12:02:49.625 231 12585.27 67.35 54525.62 88888.00 2015-08-19 12:02:49.750 231 12585.33 67.35 54525.60 88888.00 2015-08-19 12:02:49.875 231 12585.35 67.30 54525.60 88888.00 2015-08-19 12:02:50.000 231 12585.30 67.28 54525.60 88888.00 2015-08-19 12:02:50.125 231 12585.25 67.30 54525.62 88888.00 2015-08-19 12:02:50.250 231 12585.20 67.33 54525.60 88888.00 2015-08-19 12:02:50.375 231 12585.20 67.30 54525.57 88888.00 2015-08-19 12:02:50.500 231 12585.15 67.28 54525.55 88888.00 2015-08-19 12:02:50.625 231 12585.23 67.22 54525.55 88888.00 2015-08-19 12:02:50.750 231 12585.25 67.22 54525.55 88888.00 2015-08-19 12:02:50.875 231 12585.17 67.25 54525.55 88888.00 2015-08-19 12:02:51.000 231 12585.12 67.22 54525.55 88888.00 2015-08-19 12:02:51.125 231 12585.15 67.20 54525.53 88888.00 2015-08-19 12:02:51.250 231 12585.02 67.20 54525.50 88888.00 2015-08-19 12:02:51.375 231 12585.02 67.22 54525.50 88888.00 2015-08-19 12:02:51.500 231 12585.02 67.25 54525.50 88888.00 2015-08-19 12:02:51.625 231 12585.02 67.22 54525.50 88888.00 2015-08-19 12:02:51.750 231 12585.00 67.20 54525.53 88888.00 2015-08-19 12:02:51.875 231 12584.98 67.20 54525.47 88888.00 2015-08-19 12:02:52.000 231 12585.00 67.17 54525.43 88888.00 2015-08-19 12:02:52.125 231 12585.00 67.17 54525.40 88888.00 2015-08-19 12:02:52.250 231 12584.98 67.15 54525.40 88888.00 2015-08-19 12:02:52.375 231 12584.92 67.17 54525.40 88888.00 2015-08-19 12:02:52.500 231 12584.95 67.17 54525.40 88888.00 2015-08-19 12:02:52.625 231 12584.95 67.17 54525.40 88888.00 2015-08-19 12:02:52.750 231 12584.95 67.17 54525.40 88888.00 2015-08-19 12:02:52.875 231 12584.92 67.17 54525.38 88888.00 2015-08-19 12:02:53.000 231 12584.95 67.15 54525.35 88888.00 2015-08-19 12:02:53.125 231 12584.95 67.12 54525.30 88888.00 2015-08-19 12:02:53.250 231 12584.95 67.08 54525.28 88888.00 2015-08-19 12:02:53.375 231 12584.98 67.10 54525.30 88888.00 2015-08-19 12:02:53.500 231 12585.02 67.10 54525.30 88888.00 2015-08-19 12:02:53.625 231 12585.00 67.10 54525.32 88888.00 2015-08-19 12:02:53.750 231 12584.98 67.10 54525.28 88888.00 2015-08-19 12:02:53.875 231 12585.02 67.08 54525.25 88888.00 2015-08-19 12:02:54.000 231 12585.00 67.05 54525.22 88888.00 2015-08-19 12:02:54.125 231 12584.98 67.05 54525.20 88888.00 2015-08-19 12:02:54.250 231 12584.92 67.05 54525.20 88888.00 2015-08-19 12:02:54.375 231 12584.95 67.05 54525.20 88888.00 2015-08-19 12:02:54.500 231 12584.95 67.03 54525.20 88888.00 2015-08-19 12:02:54.625 231 12584.95 67.03 54525.20 88888.00 2015-08-19 12:02:54.750 231 12585.00 67.03 54525.20 88888.00 2015-08-19 12:02:54.875 231 12584.95 67.00 54525.18 88888.00 2015-08-19 12:02:55.000 231 12584.88 66.97 54525.15 88888.00 2015-08-19 12:02:55.125 231 12584.85 66.97 54525.15 88888.00 2015-08-19 12:02:55.250 231 12584.88 66.97 54525.18 88888.00 2015-08-19 12:02:55.375 231 12584.90 67.00 54525.18 88888.00 2015-08-19 12:02:55.500 231 12584.90 67.00 54525.12 88888.00 2015-08-19 12:02:55.625 231 12584.90 66.97 54525.12 88888.00 2015-08-19 12:02:55.750 231 12584.85 66.97 54525.10 88888.00 2015-08-19 12:02:55.875 231 12584.83 66.97 54525.10 88888.00 2015-08-19 12:02:56.000 231 12584.85 67.00 54525.10 88888.00 2015-08-19 12:02:56.125 231 12584.88 66.95 54525.10 88888.00 2015-08-19 12:02:56.250 231 12584.85 66.95 54525.10 88888.00 2015-08-19 12:02:56.375 231 12584.85 66.97 54525.10 88888.00 2015-08-19 12:02:56.500 231 12584.77 66.97 54525.05 88888.00 2015-08-19 12:02:56.625 231 12584.75 66.97 54525.03 88888.00 2015-08-19 12:02:56.750 231 12584.80 66.97 54525.05 88888.00 2015-08-19 12:02:56.875 231 12584.83 66.97 54525.00 88888.00 2015-08-19 12:02:57.000 231 12584.80 66.95 54524.97 88888.00 2015-08-19 12:02:57.125 231 12584.77 66.92 54525.00 88888.00 2015-08-19 12:02:57.250 231 12584.75 66.90 54524.97 88888.00 2015-08-19 12:02:57.375 231 12584.77 66.92 54524.95 88888.00 2015-08-19 12:02:57.500 231 12584.80 66.95 54524.97 88888.00 2015-08-19 12:02:57.625 231 12584.80 66.97 54524.97 88888.00 2015-08-19 12:02:57.750 231 12584.77 66.95 54524.97 88888.00 2015-08-19 12:02:57.875 231 12584.75 66.92 54524.95 88888.00 2015-08-19 12:02:58.000 231 12584.75 66.95 54524.93 88888.00 2015-08-19 12:02:58.125 231 12584.70 66.92 54524.88 88888.00 2015-08-19 12:02:58.250 231 12584.65 66.92 54524.88 88888.00 2015-08-19 12:02:58.375 231 12584.73 66.92 54524.90 88888.00 2015-08-19 12:02:58.500 231 12584.73 66.92 54524.85 88888.00 2015-08-19 12:02:58.625 231 12584.67 66.92 54524.82 88888.00 2015-08-19 12:02:58.750 231 12584.67 66.95 54524.80 88888.00 2015-08-19 12:02:58.875 231 12584.67 66.92 54524.80 88888.00 2015-08-19 12:02:59.000 231 12584.62 66.90 54524.80 88888.00 2015-08-19 12:02:59.125 231 12584.65 66.92 54524.82 88888.00 2015-08-19 12:02:59.250 231 12584.67 66.92 54524.82 88888.00 2015-08-19 12:02:59.375 231 12584.70 66.92 54524.80 88888.00 2015-08-19 12:02:59.500 231 12584.70 66.95 54524.78 88888.00 2015-08-19 12:02:59.625 231 12584.70 66.97 54524.80 88888.00 2015-08-19 12:02:59.750 231 12584.67 66.95 54524.75 88888.00 2015-08-19 12:02:59.875 231 12584.62 66.95 54524.75 88888.00 2015-08-19 12:03:00.000 231 12584.55 66.92 54524.72 88888.00 2015-08-19 12:03:00.125 231 12584.55 66.92 54524.72 88888.00 2015-08-19 12:03:00.250 231 12584.58 66.95 54524.75 88888.00 2015-08-19 12:03:00.375 231 12584.55 66.97 54524.72 88888.00 2015-08-19 12:03:00.500 231 12584.52 66.97 54524.72 88888.00 2015-08-19 12:03:00.625 231 12584.45 66.97 54524.70 88888.00 2015-08-19 12:03:00.750 231 12584.48 67.00 54524.70 88888.00 2015-08-19 12:03:00.875 231 12584.42 67.00 54524.68 88888.00 2015-08-19 12:03:01.000 231 12584.42 66.97 54524.68 88888.00 2015-08-19 12:03:01.125 231 12584.42 66.95 54524.70 88888.00 2015-08-19 12:03:01.250 231 12584.38 66.95 54524.65 88888.00 2015-08-19 12:03:01.375 231 12584.40 66.92 54524.62 88888.00 2015-08-19 12:03:01.500 231 12584.40 66.92 54524.62 88888.00 2015-08-19 12:03:01.625 231 12584.38 66.97 54524.62 88888.00 2015-08-19 12:03:01.750 231 12584.38 67.00 54524.65 88888.00 2015-08-19 12:03:01.875 231 12584.38 66.97 54524.62 88888.00 2015-08-19 12:03:02.000 231 12584.45 66.97 54524.60 88888.00 2015-08-19 12:03:02.125 231 12584.45 66.95 54524.57 88888.00 2015-08-19 12:03:02.250 231 12584.40 66.95 54524.55 88888.00 2015-08-19 12:03:02.375 231 12584.35 66.95 54524.57 88888.00 2015-08-19 12:03:02.500 231 12584.30 66.90 54524.57 88888.00 2015-08-19 12:03:02.625 231 12584.33 66.92 54524.60 88888.00 2015-08-19 12:03:02.750 231 12584.23 66.90 54524.55 88888.00 2015-08-19 12:03:02.875 231 12584.17 66.90 54524.53 88888.00 2015-08-19 12:03:03.000 231 12584.17 66.88 54524.47 88888.00 2015-08-19 12:03:03.125 231 12584.23 66.88 54524.50 88888.00 2015-08-19 12:03:03.250 231 12584.30 66.85 54524.50 88888.00 2015-08-19 12:03:03.375 231 12584.27 66.90 54524.53 88888.00 2015-08-19 12:03:03.500 231 12584.23 66.88 54524.47 88888.00 2015-08-19 12:03:03.625 231 12584.15 66.88 54524.45 88888.00 2015-08-19 12:03:03.750 231 12584.15 66.85 54524.45 88888.00 2015-08-19 12:03:03.875 231 12584.08 66.85 54524.47 88888.00 2015-08-19 12:03:04.000 231 12584.08 66.83 54524.47 88888.00 2015-08-19 12:03:04.125 231 12584.12 66.83 54524.45 88888.00 2015-08-19 12:03:04.250 231 12584.15 66.80 54524.40 88888.00 2015-08-19 12:03:04.375 231 12584.12 66.78 54524.43 88888.00 2015-08-19 12:03:04.500 231 12584.10 66.78 54524.43 88888.00 2015-08-19 12:03:04.625 231 12584.02 66.78 54524.40 88888.00 2015-08-19 12:03:04.750 231 12584.00 66.72 54524.38 88888.00 2015-08-19 12:03:04.875 231 12584.02 66.75 54524.35 88888.00 2015-08-19 12:03:05.000 231 12584.00 66.78 54524.35 88888.00 2015-08-19 12:03:05.125 231 12583.98 66.75 54524.35 88888.00 2015-08-19 12:03:05.250 231 12584.00 66.72 54524.35 88888.00 2015-08-19 12:03:05.375 231 12584.00 66.70 54524.32 88888.00 2015-08-19 12:03:05.500 231 12584.00 66.70 54524.30 88888.00 2015-08-19 12:03:05.625 231 12583.95 66.72 54524.30 88888.00 2015-08-19 12:03:05.750 231 12583.90 66.78 54524.30 88888.00 2015-08-19 12:03:05.875 231 12583.88 66.80 54524.30 88888.00 2015-08-19 12:03:06.000 231 12583.80 66.75 54524.30 88888.00 2015-08-19 12:03:06.125 231 12583.73 66.72 54524.28 88888.00 2015-08-19 12:03:06.250 231 12583.65 66.75 54524.28 88888.00 2015-08-19 12:03:06.375 231 12583.62 66.78 54524.30 88888.00 2015-08-19 12:03:06.500 231 12583.67 66.72 54524.28 88888.00 2015-08-19 12:03:06.625 231 12583.62 66.67 54524.22 88888.00 2015-08-19 12:03:06.750 231 12583.65 66.70 54524.25 88888.00 2015-08-19 12:03:06.875 231 12583.62 66.75 54524.28 88888.00 2015-08-19 12:03:07.000 231 12583.60 66.72 54524.25 88888.00 2015-08-19 12:03:07.125 231 12583.52 66.72 54524.25 88888.00 2015-08-19 12:03:07.250 231 12583.48 66.70 54524.20 88888.00 2015-08-19 12:03:07.375 231 12583.52 66.67 54524.15 88888.00 2015-08-19 12:03:07.500 231 12583.50 66.70 54524.15 88888.00 2015-08-19 12:03:07.625 231 12583.48 66.72 54524.18 88888.00 2015-08-19 12:03:07.750 231 12583.45 66.75 54524.18 88888.00 2015-08-19 12:03:07.875 231 12583.35 66.75 54524.15 88888.00 2015-08-19 12:03:08.000 231 12583.27 66.75 54524.12 88888.00 2015-08-19 12:03:08.125 231 12583.33 66.80 54524.15 88888.00 2015-08-19 12:03:08.250 231 12583.33 66.80 54524.10 88888.00 2015-08-19 12:03:08.375 231 12583.27 66.80 54524.07 88888.00 2015-08-19 12:03:08.500 231 12583.25 66.83 54524.05 88888.00 2015-08-19 12:03:08.625 231 12583.23 66.83 54524.10 88888.00 2015-08-19 12:03:08.750 231 12583.23 66.85 54524.07 88888.00 2015-08-19 12:03:08.875 231 12583.23 66.90 54524.05 88888.00 2015-08-19 12:03:09.000 231 12583.25 66.88 54524.03 88888.00 2015-08-19 12:03:09.125 231 12583.27 66.88 54524.03 88888.00 2015-08-19 12:03:09.250 231 12583.23 66.88 54524.00 88888.00 2015-08-19 12:03:09.375 231 12583.23 66.95 54524.00 88888.00 2015-08-19 12:03:09.500 231 12583.23 66.95 54523.97 88888.00 2015-08-19 12:03:09.625 231 12583.23 66.95 54523.95 88888.00 2015-08-19 12:03:09.750 231 12583.20 66.95 54523.93 88888.00 2015-08-19 12:03:09.875 231 12583.17 66.92 54523.90 88888.00 2015-08-19 12:03:10.000 231 12583.15 66.95 54523.88 88888.00 2015-08-19 12:03:10.125 231 12583.15 66.97 54523.88 88888.00 2015-08-19 12:03:10.250 231 12583.15 66.95 54523.88 88888.00 2015-08-19 12:03:10.375 231 12583.12 66.90 54523.88 88888.00 2015-08-19 12:03:10.500 231 12583.12 66.90 54523.82 88888.00 2015-08-19 12:03:10.625 231 12583.12 66.97 54523.80 88888.00 2015-08-19 12:03:10.750 231 12583.12 67.00 54523.82 88888.00 2015-08-19 12:03:10.875 231 12583.12 66.97 54523.80 88888.00 2015-08-19 12:03:11.000 231 12583.12 66.95 54523.75 88888.00 2015-08-19 12:03:11.125 231 12583.10 66.95 54523.75 88888.00 2015-08-19 12:03:11.250 231 12583.02 66.95 54523.75 88888.00 2015-08-19 12:03:11.375 231 12582.98 66.92 54523.72 88888.00 2015-08-19 12:03:11.500 231 12582.95 66.90 54523.70 88888.00 2015-08-19 12:03:11.625 231 12582.92 66.90 54523.70 88888.00 2015-08-19 12:03:11.750 231 12582.92 66.88 54523.70 88888.00 2015-08-19 12:03:11.875 231 12582.92 66.90 54523.72 88888.00 2015-08-19 12:03:12.000 231 12582.98 66.90 54523.72 88888.00 2015-08-19 12:03:12.125 231 12582.92 66.88 54523.72 88888.00 2015-08-19 12:03:12.250 231 12582.85 66.88 54523.70 88888.00 2015-08-19 12:03:12.375 231 12582.85 66.85 54523.70 88888.00 2015-08-19 12:03:12.500 231 12582.80 66.83 54523.70 88888.00 2015-08-19 12:03:12.625 231 12582.77 66.80 54523.68 88888.00 2015-08-19 12:03:12.750 231 12582.80 66.78 54523.68 88888.00 2015-08-19 12:03:12.875 231 12582.77 66.80 54523.68 88888.00 2015-08-19 12:03:13.000 231 12582.75 66.78 54523.68 88888.00 2015-08-19 12:03:13.125 231 12582.70 66.75 54523.65 88888.00 2015-08-19 12:03:13.250 231 12582.65 66.75 54523.62 88888.00 2015-08-19 12:03:13.375 231 12582.65 66.70 54523.65 88888.00 2015-08-19 12:03:13.500 231 12582.62 66.70 54523.62 88888.00 2015-08-19 12:03:13.625 231 12582.60 66.67 54523.60 88888.00 2015-08-19 12:03:13.750 231 12582.58 66.65 54523.57 88888.00 2015-08-19 12:03:13.875 231 12582.58 66.67 54523.57 88888.00 2015-08-19 12:03:14.000 231 12582.50 66.67 54523.57 88888.00 2015-08-19 12:03:14.125 231 12582.45 66.67 54523.60 88888.00 2015-08-19 12:03:14.250 231 12582.48 66.65 54523.57 88888.00 2015-08-19 12:03:14.375 231 12582.50 66.65 54523.55 88888.00 2015-08-19 12:03:14.500 231 12582.50 66.65 54523.55 88888.00 2015-08-19 12:03:14.625 231 12582.45 66.67 54523.55 88888.00 2015-08-19 12:03:14.750 231 12582.45 66.67 54523.55 88888.00 2015-08-19 12:03:14.875 231 12582.42 66.65 54523.53 88888.00 2015-08-19 12:03:15.000 231 12582.45 66.58 54523.50 88888.00 2015-08-19 12:03:15.125 231 12582.42 66.60 54523.50 88888.00 2015-08-19 12:03:15.250 231 12582.40 66.58 54523.53 88888.00 2015-08-19 12:03:15.375 231 12582.40 66.58 54523.47 88888.00 2015-08-19 12:03:15.500 231 12582.33 66.60 54523.50 88888.00 2015-08-19 12:03:15.625 231 12582.25 66.60 54523.50 88888.00 2015-08-19 12:03:15.750 231 12582.20 66.53 54523.45 88888.00 2015-08-19 12:03:15.875 231 12582.17 66.50 54523.40 88888.00 2015-08-19 12:03:16.000 231 12582.10 66.47 54523.40 88888.00 2015-08-19 12:03:16.125 231 12582.02 66.50 54523.43 88888.00 2015-08-19 12:03:16.250 231 12581.95 66.50 54523.45 88888.00 2015-08-19 12:03:16.375 231 12582.00 66.47 54523.43 88888.00 2015-08-19 12:03:16.500 231 12582.00 66.47 54523.38 88888.00 2015-08-19 12:03:16.625 231 12582.02 66.45 54523.32 88888.00 2015-08-19 12:03:16.750 231 12582.00 66.42 54523.30 88888.00 2015-08-19 12:03:16.875 231 12582.00 66.40 54523.30 88888.00 2015-08-19 12:03:17.000 231 12581.95 66.38 54523.30 88888.00 2015-08-19 12:03:17.125 231 12581.95 66.38 54523.30 88888.00 2015-08-19 12:03:17.250 231 12581.92 66.35 54523.30 88888.00 2015-08-19 12:03:17.375 231 12581.92 66.35 54523.28 88888.00 2015-08-19 12:03:17.500 231 12581.92 66.38 54523.28 88888.00 2015-08-19 12:03:17.625 231 12581.88 66.35 54523.28 88888.00 2015-08-19 12:03:17.750 231 12581.83 66.33 54523.25 88888.00 2015-08-19 12:03:17.875 231 12581.80 66.33 54523.25 88888.00 2015-08-19 12:03:18.000 231 12581.88 66.33 54523.22 88888.00 2015-08-19 12:03:18.125 231 12581.88 66.30 54523.22 88888.00 2015-08-19 12:03:18.250 231 12581.83 66.28 54523.28 88888.00 2015-08-19 12:03:18.375 231 12581.83 66.28 54523.25 88888.00 2015-08-19 12:03:18.500 231 12581.85 66.30 54523.22 88888.00 2015-08-19 12:03:18.625 231 12581.80 66.28 54523.25 88888.00 2015-08-19 12:03:18.750 231 12581.70 66.28 54523.25 88888.00 2015-08-19 12:03:18.875 231 12581.75 66.25 54523.22 88888.00 2015-08-19 12:03:19.000 231 12581.75 66.28 54523.20 88888.00 2015-08-19 12:03:19.125 231 12581.73 66.28 54523.15 88888.00 2015-08-19 12:03:19.250 231 12581.73 66.17 54523.15 88888.00 2015-08-19 12:03:19.375 231 12581.70 66.17 54523.15 88888.00 2015-08-19 12:03:19.500 231 12581.65 66.17 54523.12 88888.00 2015-08-19 12:03:19.625 231 12581.67 66.20 54523.12 88888.00 2015-08-19 12:03:19.750 231 12581.77 66.20 54523.12 88888.00 2015-08-19 12:03:19.875 231 12581.88 66.15 54523.12 88888.00 2015-08-19 12:03:20.000 231 12581.85 66.15 54523.10 88888.00 2015-08-19 12:03:20.125 231 12581.83 66.17 54523.10 88888.00 2015-08-19 12:03:20.250 231 12581.77 66.12 54523.10 88888.00 2015-08-19 12:03:20.375 231 12581.80 66.12 54523.10 88888.00 2015-08-19 12:03:20.500 231 12581.77 66.12 54523.10 88888.00 2015-08-19 12:03:20.625 231 12581.83 66.10 54523.10 88888.00 2015-08-19 12:03:20.750 231 12581.90 66.12 54523.10 88888.00 2015-08-19 12:03:20.875 231 12581.90 66.10 54523.05 88888.00 2015-08-19 12:03:21.000 231 12581.88 66.08 54523.07 88888.00 2015-08-19 12:03:21.125 231 12581.83 66.08 54523.07 88888.00 2015-08-19 12:03:21.250 231 12581.80 66.10 54523.05 88888.00 2015-08-19 12:03:21.375 231 12581.88 66.10 54523.05 88888.00 2015-08-19 12:03:21.500 231 12581.90 66.10 54523.05 88888.00 2015-08-19 12:03:21.625 231 12581.83 66.05 54523.05 88888.00 2015-08-19 12:03:21.750 231 12581.80 66.00 54523.03 88888.00 2015-08-19 12:03:21.875 231 12581.90 66.03 54523.03 88888.00 2015-08-19 12:03:22.000 231 12581.92 66.05 54523.00 88888.00 2015-08-19 12:03:22.125 231 12581.92 66.05 54523.00 88888.00 2015-08-19 12:03:22.250 231 12581.90 66.00 54522.97 88888.00 2015-08-19 12:03:22.375 231 12581.92 66.03 54522.93 88888.00 2015-08-19 12:03:22.500 231 12581.92 66.03 54522.90 88888.00 2015-08-19 12:03:22.625 231 12582.00 66.05 54522.90 88888.00 2015-08-19 12:03:22.750 231 12582.02 66.05 54522.88 88888.00 2015-08-19 12:03:22.875 231 12582.00 66.05 54522.88 88888.00 2015-08-19 12:03:23.000 231 12581.98 66.05 54522.88 88888.00 2015-08-19 12:03:23.125 231 12582.00 66.05 54522.88 88888.00 2015-08-19 12:03:23.250 231 12581.95 66.08 54522.82 88888.00 2015-08-19 12:03:23.375 231 12582.02 66.10 54522.82 88888.00 2015-08-19 12:03:23.500 231 12582.00 66.08 54522.82 88888.00 2015-08-19 12:03:23.625 231 12581.95 66.10 54522.82 88888.00 2015-08-19 12:03:23.750 231 12582.02 66.12 54522.80 88888.00 2015-08-19 12:03:23.875 231 12582.02 66.17 54522.78 88888.00 2015-08-19 12:03:24.000 231 12582.05 66.20 54522.78 88888.00 2015-08-19 12:03:24.125 231 12582.12 66.20 54522.82 88888.00 2015-08-19 12:03:24.250 231 12582.05 66.20 54522.80 88888.00 2015-08-19 12:03:24.375 231 12582.00 66.25 54522.78 88888.00 2015-08-19 12:03:24.500 231 12582.08 66.28 54522.78 88888.00 2015-08-19 12:03:24.625 231 12582.12 66.28 54522.72 88888.00 2015-08-19 12:03:24.750 231 12582.10 66.28 54522.75 88888.00 2015-08-19 12:03:24.875 231 12582.08 66.28 54522.72 88888.00 2015-08-19 12:03:25.000 231 12582.05 66.28 54522.68 88888.00 2015-08-19 12:03:25.125 231 12582.08 66.28 54522.68 88888.00 2015-08-19 12:03:25.250 231 12582.05 66.28 54522.70 88888.00 2015-08-19 12:03:25.375 231 12582.05 66.30 54522.68 88888.00 2015-08-19 12:03:25.500 231 12582.05 66.30 54522.65 88888.00 2015-08-19 12:03:25.625 231 12582.08 66.30 54522.65 88888.00 2015-08-19 12:03:25.750 231 12582.08 66.30 54522.65 88888.00 2015-08-19 12:03:25.875 231 12582.00 66.30 54522.62 88888.00 2015-08-19 12:03:26.000 231 12581.98 66.30 54522.62 88888.00 2015-08-19 12:03:26.125 231 12582.00 66.30 54522.60 88888.00 2015-08-19 12:03:26.250 231 12582.02 66.28 54522.57 88888.00 2015-08-19 12:03:26.375 231 12581.95 66.30 54522.60 88888.00 2015-08-19 12:03:26.500 231 12581.92 66.33 54522.57 88888.00 2015-08-19 12:03:26.625 231 12581.92 66.33 54522.57 88888.00 2015-08-19 12:03:26.750 231 12581.90 66.33 54522.57 88888.00 2015-08-19 12:03:26.875 231 12581.95 66.30 54522.53 88888.00 2015-08-19 12:03:27.000 231 12581.90 66.28 54522.55 88888.00 2015-08-19 12:03:27.125 231 12581.85 66.28 54522.55 88888.00 2015-08-19 12:03:27.250 231 12581.85 66.30 54522.53 88888.00 2015-08-19 12:03:27.375 231 12581.85 66.25 54522.47 88888.00 2015-08-19 12:03:27.500 231 12581.88 66.25 54522.50 88888.00 2015-08-19 12:03:27.625 231 12581.88 66.25 54522.50 88888.00 2015-08-19 12:03:27.750 231 12581.90 66.22 54522.50 88888.00 2015-08-19 12:03:27.875 231 12581.92 66.20 54522.47 88888.00 2015-08-19 12:03:28.000 231 12581.92 66.17 54522.43 88888.00 2015-08-19 12:03:28.125 231 12581.88 66.15 54522.45 88888.00 2015-08-19 12:03:28.250 231 12581.83 66.15 54522.43 88888.00 2015-08-19 12:03:28.375 231 12581.83 66.12 54522.43 88888.00 2015-08-19 12:03:28.500 231 12581.80 66.10 54522.40 88888.00 2015-08-19 12:03:28.625 231 12581.77 66.08 54522.40 88888.00 2015-08-19 12:03:28.750 231 12581.75 66.08 54522.35 88888.00 2015-08-19 12:03:28.875 231 12581.70 66.05 54522.38 88888.00 2015-08-19 12:03:29.000 231 12581.73 66.08 54522.38 88888.00 2015-08-19 12:03:29.125 231 12581.75 66.05 54522.40 88888.00 2015-08-19 12:03:29.250 231 12581.67 66.05 54522.38 88888.00 2015-08-19 12:03:29.375 231 12581.70 66.03 54522.35 88888.00 2015-08-19 12:03:29.500 231 12581.67 66.03 54522.30 88888.00 2015-08-19 12:03:29.625 231 12581.67 66.03 54522.32 88888.00 2015-08-19 12:03:29.750 231 12581.73 66.00 54522.30 88888.00 2015-08-19 12:03:29.875 231 12581.70 65.95 54522.32 88888.00 2015-08-19 12:03:30.000 231 12581.67 65.92 54522.32 88888.00 2015-08-19 12:03:30.125 231 12581.67 65.95 54522.32 88888.00 2015-08-19 12:03:30.250 231 12581.65 65.90 54522.30 88888.00 2015-08-19 12:03:30.375 231 12581.70 65.90 54522.30 88888.00 2015-08-19 12:03:30.500 231 12581.73 65.92 54522.25 88888.00 2015-08-19 12:03:30.625 231 12581.67 65.95 54522.25 88888.00 2015-08-19 12:03:30.750 231 12581.62 65.88 54522.22 88888.00 2015-08-19 12:03:30.875 231 12581.65 65.88 54522.22 88888.00 2015-08-19 12:03:31.000 231 12581.62 65.88 54522.20 88888.00 2015-08-19 12:03:31.125 231 12581.62 65.88 54522.22 88888.00 2015-08-19 12:03:31.250 231 12581.60 65.88 54522.22 88888.00 2015-08-19 12:03:31.375 231 12581.60 65.88 54522.20 88888.00 2015-08-19 12:03:31.500 231 12581.62 65.88 54522.15 88888.00 2015-08-19 12:03:31.625 231 12581.62 65.85 54522.12 88888.00 2015-08-19 12:03:31.750 231 12581.67 65.88 54522.12 88888.00 2015-08-19 12:03:31.875 231 12581.70 65.85 54522.12 88888.00 2015-08-19 12:03:32.000 231 12581.65 65.85 54522.07 88888.00 2015-08-19 12:03:32.125 231 12581.62 65.85 54522.07 88888.00 2015-08-19 12:03:32.250 231 12581.60 65.83 54522.07 88888.00 2015-08-19 12:03:32.375 231 12581.58 65.83 54522.10 88888.00 2015-08-19 12:03:32.500 231 12581.58 65.85 54522.10 88888.00 2015-08-19 12:03:32.625 231 12581.52 65.90 54522.07 88888.00 2015-08-19 12:03:32.750 231 12581.55 65.90 54522.05 88888.00 2015-08-19 12:03:32.875 231 12581.55 65.88 54522.03 88888.00 2015-08-19 12:03:33.000 231 12581.58 65.85 54522.00 88888.00 2015-08-19 12:03:33.125 231 12581.55 65.85 54521.97 88888.00 2015-08-19 12:03:33.250 231 12581.50 65.88 54521.95 88888.00 2015-08-19 12:03:33.375 231 12581.50 65.88 54521.97 88888.00 2015-08-19 12:03:33.500 231 12581.50 65.90 54521.97 88888.00 2015-08-19 12:03:33.625 231 12581.55 65.90 54521.93 88888.00 2015-08-19 12:03:33.750 231 12581.55 65.90 54521.90 88888.00 2015-08-19 12:03:33.875 231 12581.52 65.90 54521.90 88888.00 2015-08-19 12:03:34.000 231 12581.55 65.90 54521.88 88888.00 2015-08-19 12:03:34.125 231 12581.55 65.90 54521.88 88888.00 2015-08-19 12:03:34.250 231 12581.48 65.90 54521.85 88888.00 2015-08-19 12:03:34.375 231 12581.42 65.92 54521.85 88888.00 2015-08-19 12:03:34.500 231 12581.42 65.95 54521.82 88888.00 2015-08-19 12:03:34.625 231 12581.40 65.95 54521.85 88888.00 2015-08-19 12:03:34.750 231 12581.33 65.92 54521.82 88888.00 2015-08-19 12:03:34.875 231 12581.30 65.95 54521.80 88888.00 2015-08-19 12:03:35.000 231 12581.38 65.92 54521.80 88888.00 2015-08-19 12:03:35.125 231 12581.42 65.95 54521.78 88888.00 2015-08-19 12:03:35.250 231 12581.42 66.00 54521.75 88888.00 2015-08-19 12:03:35.375 231 12581.40 66.00 54521.75 88888.00 2015-08-19 12:03:35.500 231 12581.35 66.00 54521.72 88888.00 2015-08-19 12:03:35.625 231 12581.35 66.05 54521.72 88888.00 2015-08-19 12:03:35.750 231 12581.40 66.05 54521.72 88888.00 2015-08-19 12:03:35.875 231 12581.42 66.03 54521.68 88888.00 2015-08-19 12:03:36.000 231 12581.38 66.05 54521.68 88888.00 2015-08-19 12:03:36.125 231 12581.35 66.05 54521.68 88888.00 2015-08-19 12:03:36.250 231 12581.35 66.03 54521.65 88888.00 2015-08-19 12:03:36.375 231 12581.35 66.03 54521.62 88888.00 2015-08-19 12:03:36.500 231 12581.30 66.03 54521.60 88888.00 2015-08-19 12:03:36.625 231 12581.33 66.03 54521.60 88888.00 2015-08-19 12:03:36.750 231 12581.35 66.08 54521.62 88888.00 2015-08-19 12:03:36.875 231 12581.33 66.08 54521.65 88888.00 2015-08-19 12:03:37.000 231 12581.25 66.05 54521.62 88888.00 2015-08-19 12:03:37.125 231 12581.20 66.03 54521.60 88888.00 2015-08-19 12:03:37.250 231 12581.15 66.00 54521.57 88888.00 2015-08-19 12:03:37.375 231 12581.20 66.03 54521.57 88888.00 2015-08-19 12:03:37.500 231 12581.12 66.08 54521.55 88888.00 2015-08-19 12:03:37.625 231 12581.08 66.08 54521.55 88888.00 2015-08-19 12:03:37.750 231 12581.08 66.10 54521.55 88888.00 2015-08-19 12:03:37.875 231 12581.00 66.05 54521.55 88888.00 2015-08-19 12:03:38.000 231 12580.98 66.03 54521.50 88888.00 2015-08-19 12:03:38.125 231 12580.95 66.03 54521.50 88888.00 2015-08-19 12:03:38.250 231 12580.92 66.03 54521.50 88888.00 2015-08-19 12:03:38.375 231 12580.98 66.05 54521.53 88888.00 2015-08-19 12:03:38.500 231 12580.95 66.05 54521.50 88888.00 2015-08-19 12:03:38.625 231 12580.90 66.03 54521.47 88888.00 2015-08-19 12:03:38.750 231 12580.90 66.05 54521.47 88888.00 2015-08-19 12:03:38.875 231 12580.85 66.03 54521.43 88888.00 2015-08-19 12:03:39.000 231 12580.80 66.00 54521.40 88888.00 2015-08-19 12:03:39.125 231 12580.80 66.00 54521.45 88888.00 2015-08-19 12:03:39.250 231 12580.80 65.95 54521.43 88888.00 2015-08-19 12:03:39.375 231 12580.77 65.92 54521.43 88888.00 2015-08-19 12:03:39.500 231 12580.75 65.92 54521.43 88888.00 2015-08-19 12:03:39.625 231 12580.73 65.95 54521.43 88888.00 2015-08-19 12:03:39.750 231 12580.73 65.92 54521.40 88888.00 2015-08-19 12:03:39.875 231 12580.65 65.90 54521.35 88888.00 2015-08-19 12:03:40.000 231 12580.58 65.88 54521.30 88888.00 2015-08-19 12:03:40.125 231 12580.55 65.85 54521.32 88888.00 2015-08-19 12:03:40.250 231 12580.55 65.85 54521.32 88888.00 2015-08-19 12:03:40.375 231 12580.58 65.83 54521.30 88888.00 2015-08-19 12:03:40.500 231 12580.55 65.83 54521.25 88888.00 2015-08-19 12:03:40.625 231 12580.48 65.83 54521.22 88888.00 2015-08-19 12:03:40.750 231 12580.40 65.83 54521.22 88888.00 2015-08-19 12:03:40.875 231 12580.38 65.80 54521.22 88888.00 2015-08-19 12:03:41.000 231 12580.42 65.78 54521.20 88888.00 2015-08-19 12:03:41.125 231 12580.40 65.75 54521.20 88888.00 2015-08-19 12:03:41.250 231 12580.38 65.75 54521.20 88888.00 2015-08-19 12:03:41.375 231 12580.45 65.78 54521.18 88888.00 2015-08-19 12:03:41.500 231 12580.42 65.75 54521.15 88888.00 2015-08-19 12:03:41.625 231 12580.42 65.75 54521.15 88888.00 2015-08-19 12:03:41.750 231 12580.40 65.78 54521.18 88888.00 2015-08-19 12:03:41.875 231 12580.38 65.78 54521.18 88888.00 2015-08-19 12:03:42.000 231 12580.38 65.75 54521.15 88888.00 2015-08-19 12:03:42.125 231 12580.38 65.75 54521.15 88888.00 2015-08-19 12:03:42.250 231 12580.33 65.75 54521.15 88888.00 2015-08-19 12:03:42.375 231 12580.33 65.80 54521.15 88888.00 2015-08-19 12:03:42.500 231 12580.27 65.83 54521.12 88888.00 2015-08-19 12:03:42.625 231 12580.23 65.78 54521.10 88888.00 2015-08-19 12:03:42.750 231 12580.20 65.78 54521.10 88888.00 2015-08-19 12:03:42.875 231 12580.23 65.78 54521.07 88888.00 2015-08-19 12:03:43.000 231 12580.23 65.83 54521.07 88888.00 2015-08-19 12:03:43.125 231 12580.25 65.80 54521.05 88888.00 2015-08-19 12:03:43.250 231 12580.25 65.78 54521.00 88888.00 2015-08-19 12:03:43.375 231 12580.25 65.80 54521.00 88888.00 2015-08-19 12:03:43.500 231 12580.25 65.78 54520.97 88888.00 2015-08-19 12:03:43.625 231 12580.30 65.83 54521.00 88888.00 2015-08-19 12:03:43.750 231 12580.30 65.83 54521.00 88888.00 2015-08-19 12:03:43.875 231 12580.25 65.85 54520.97 88888.00 2015-08-19 12:03:44.000 231 12580.27 65.88 54520.95 88888.00 2015-08-19 12:03:44.125 231 12580.27 65.88 54520.95 88888.00 2015-08-19 12:03:44.250 231 12580.27 65.83 54520.93 88888.00 2015-08-19 12:03:44.375 231 12580.35 65.85 54520.90 88888.00 2015-08-19 12:03:44.500 231 12580.35 65.85 54520.88 88888.00 2015-08-19 12:03:44.625 231 12580.30 65.88 54520.90 88888.00 2015-08-19 12:03:44.750 231 12580.25 65.90 54520.90 88888.00 2015-08-19 12:03:44.875 231 12580.27 65.92 54520.85 88888.00 2015-08-19 12:03:45.000 231 12580.33 65.92 54520.80 88888.00 2015-08-19 12:03:45.125 231 12580.38 65.92 54520.80 88888.00 2015-08-19 12:03:45.250 231 12580.35 65.95 54520.82 88888.00 2015-08-19 12:03:45.375 231 12580.30 65.97 54520.82 88888.00 2015-08-19 12:03:45.500 231 12580.33 65.97 54520.82 88888.00 2015-08-19 12:03:45.625 231 12580.35 65.95 54520.80 88888.00 2015-08-19 12:03:45.750 231 12580.33 65.92 54520.80 88888.00 2015-08-19 12:03:45.875 231 12580.27 65.92 54520.78 88888.00 2015-08-19 12:03:46.000 231 12580.33 65.92 54520.72 88888.00 2015-08-19 12:03:46.125 231 12580.33 65.92 54520.70 88888.00 2015-08-19 12:03:46.250 231 12580.25 65.92 54520.70 88888.00 2015-08-19 12:03:46.375 231 12580.27 65.92 54520.68 88888.00 2015-08-19 12:03:46.500 231 12580.30 65.92 54520.65 88888.00 2015-08-19 12:03:46.625 231 12580.33 65.88 54520.62 88888.00 2015-08-19 12:03:46.750 231 12580.30 65.88 54520.62 88888.00 2015-08-19 12:03:46.875 231 12580.27 65.88 54520.60 88888.00 2015-08-19 12:03:47.000 231 12580.23 65.90 54520.60 88888.00 2015-08-19 12:03:47.125 231 12580.12 65.88 54520.60 88888.00 2015-08-19 12:03:47.250 231 12580.05 65.85 54520.57 88888.00 2015-08-19 12:03:47.375 231 12580.08 65.83 54520.55 88888.00 2015-08-19 12:03:47.500 231 12580.08 65.85 54520.57 88888.00 2015-08-19 12:03:47.625 231 12580.05 65.85 54520.60 88888.00 2015-08-19 12:03:47.750 231 12580.02 65.83 54520.60 88888.00 2015-08-19 12:03:47.875 231 12580.00 65.80 54520.55 88888.00 2015-08-19 12:03:48.000 231 12579.98 65.80 54520.53 88888.00 2015-08-19 12:03:48.125 231 12580.00 65.78 54520.55 88888.00 2015-08-19 12:03:48.250 231 12580.02 65.75 54520.53 88888.00 2015-08-19 12:03:48.375 231 12580.08 65.75 54520.55 88888.00 2015-08-19 12:03:48.500 231 12580.08 65.75 54520.53 88888.00 2015-08-19 12:03:48.625 231 12580.05 65.78 54520.47 88888.00 2015-08-19 12:03:48.750 231 12580.00 65.78 54520.47 88888.00 2015-08-19 12:03:48.875 231 12580.02 65.75 54520.47 88888.00 2015-08-19 12:03:49.000 231 12580.05 65.72 54520.50 88888.00 2015-08-19 12:03:49.125 231 12580.02 65.72 54520.50 88888.00 2015-08-19 12:03:49.250 231 12579.95 65.72 54520.50 88888.00 2015-08-19 12:03:49.375 231 12579.98 65.72 54520.47 88888.00 2015-08-19 12:03:49.500 231 12579.95 65.70 54520.45 88888.00 2015-08-19 12:03:49.625 231 12579.92 65.70 54520.45 88888.00 2015-08-19 12:03:49.750 231 12579.92 65.70 54520.45 88888.00 2015-08-19 12:03:49.875 231 12579.95 65.72 54520.45 88888.00 2015-08-19 12:03:50.000 231 12579.98 65.72 54520.40 88888.00 2015-08-19 12:03:50.125 231 12579.98 65.70 54520.38 88888.00 2015-08-19 12:03:50.250 231 12579.92 65.70 54520.35 88888.00 2015-08-19 12:03:50.375 231 12579.92 65.70 54520.35 88888.00 2015-08-19 12:03:50.500 231 12579.92 65.70 54520.35 88888.00 2015-08-19 12:03:50.625 231 12579.92 65.70 54520.38 88888.00 2015-08-19 12:03:50.750 231 12579.92 65.70 54520.35 88888.00 2015-08-19 12:03:50.875 231 12579.90 65.67 54520.35 88888.00 2015-08-19 12:03:51.000 231 12579.90 65.62 54520.30 88888.00 2015-08-19 12:03:51.125 231 12579.88 65.62 54520.28 88888.00 2015-08-19 12:03:51.250 231 12579.92 65.65 54520.22 88888.00 2015-08-19 12:03:51.375 231 12579.98 65.65 54520.25 88888.00 2015-08-19 12:03:51.500 231 12579.95 65.62 54520.22 88888.00 2015-08-19 12:03:51.625 231 12579.92 65.65 54520.20 88888.00 2015-08-19 12:03:51.750 231 12580.00 65.65 54520.20 88888.00 2015-08-19 12:03:51.875 231 12580.02 65.62 54520.18 88888.00 2015-08-19 12:03:52.000 231 12580.02 65.62 54520.15 88888.00 2015-08-19 12:03:52.125 231 12580.05 65.60 54520.15 88888.00 2015-08-19 12:03:52.250 231 12580.08 65.62 54520.12 88888.00 2015-08-19 12:03:52.375 231 12580.10 65.62 54520.10 88888.00 2015-08-19 12:03:52.500 231 12580.05 65.60 54520.07 88888.00 2015-08-19 12:03:52.625 231 12579.98 65.60 54520.07 88888.00 2015-08-19 12:03:52.750 231 12579.92 65.55 54520.05 88888.00 2015-08-19 12:03:52.875 231 12579.92 65.55 54520.03 88888.00 2015-08-19 12:03:53.000 231 12579.95 65.55 54520.03 88888.00 2015-08-19 12:03:53.125 231 12579.92 65.55 54520.05 88888.00 2015-08-19 12:03:53.250 231 12579.92 65.53 54520.05 88888.00 2015-08-19 12:03:53.375 231 12579.95 65.55 54520.05 88888.00 2015-08-19 12:03:53.500 231 12579.92 65.55 54520.05 88888.00 2015-08-19 12:03:53.625 231 12579.95 65.58 54520.00 88888.00 2015-08-19 12:03:53.750 231 12579.95 65.53 54520.03 88888.00 2015-08-19 12:03:53.875 231 12579.90 65.53 54520.03 88888.00 2015-08-19 12:03:54.000 231 12579.90 65.38 54519.97 88888.00 2015-08-19 12:03:54.125 231 12579.88 65.33 54519.97 88888.00 2015-08-19 12:03:54.250 231 12579.92 65.45 54519.97 88888.00 2015-08-19 12:03:54.375 231 12579.98 65.55 54519.97 88888.00 2015-08-19 12:03:54.500 231 12579.90 65.58 54519.97 88888.00 2015-08-19 12:03:54.625 231 12579.77 65.55 54519.97 88888.00 2015-08-19 12:03:54.750 231 12579.73 65.55 54519.95 88888.00 2015-08-19 12:03:54.875 231 12579.80 65.55 54519.95 88888.00 2015-08-19 12:03:55.000 231 12579.83 65.58 54519.93 88888.00 2015-08-19 12:03:55.125 231 12579.77 65.58 54519.93 88888.00 2015-08-19 12:03:55.250 231 12579.73 65.55 54519.90 88888.00 2015-08-19 12:03:55.375 231 12579.70 65.58 54519.85 88888.00 2015-08-19 12:03:55.500 231 12579.67 65.60 54519.85 88888.00 2015-08-19 12:03:55.625 231 12579.67 65.60 54519.85 88888.00 2015-08-19 12:03:55.750 231 12579.67 65.60 54519.88 88888.00 2015-08-19 12:03:55.875 231 12579.65 65.60 54519.85 88888.00 2015-08-19 12:03:56.000 231 12579.65 65.60 54519.80 88888.00 2015-08-19 12:03:56.125 231 12579.65 65.55 54519.80 88888.00 2015-08-19 12:03:56.250 231 12579.58 65.55 54519.80 88888.00 2015-08-19 12:03:56.375 231 12579.58 65.55 54519.80 88888.00 2015-08-19 12:03:56.500 231 12579.65 65.55 54519.80 88888.00 2015-08-19 12:03:56.625 231 12579.60 65.55 54519.78 88888.00 2015-08-19 12:03:56.750 231 12579.58 65.55 54519.72 88888.00 2015-08-19 12:03:56.875 231 12579.58 65.50 54519.75 88888.00 2015-08-19 12:03:57.000 231 12579.62 65.55 54519.75 88888.00 2015-08-19 12:03:57.125 231 12579.62 65.55 54519.72 88888.00 2015-08-19 12:03:57.250 231 12579.55 65.50 54519.70 88888.00 2015-08-19 12:03:57.375 231 12579.58 65.50 54519.70 88888.00 2015-08-19 12:03:57.500 231 12579.58 65.53 54519.68 88888.00 2015-08-19 12:03:57.625 231 12579.55 65.47 54519.62 88888.00 2015-08-19 12:03:57.750 231 12579.50 65.47 54519.65 88888.00 2015-08-19 12:03:57.875 231 12579.45 65.47 54519.65 88888.00 2015-08-19 12:03:58.000 231 12579.40 65.47 54519.62 88888.00 2015-08-19 12:03:58.125 231 12579.40 65.47 54519.60 88888.00 2015-08-19 12:03:58.250 231 12579.42 65.45 54519.57 88888.00 2015-08-19 12:03:58.375 231 12579.42 65.45 54519.57 88888.00 2015-08-19 12:03:58.500 231 12579.38 65.45 54519.57 88888.00 2015-08-19 12:03:58.625 231 12579.33 65.42 54519.57 88888.00 2015-08-19 12:03:58.750 231 12579.35 65.45 54519.55 88888.00 2015-08-19 12:03:58.875 231 12579.35 65.42 54519.53 88888.00 2015-08-19 12:03:59.000 231 12579.27 65.42 54519.55 88888.00 2015-08-19 12:03:59.125 231 12579.23 65.42 54519.55 88888.00 2015-08-19 12:03:59.250 231 12579.15 65.42 54519.55 88888.00 2015-08-19 12:03:59.375 231 12579.17 65.40 54519.50 88888.00 2015-08-19 12:03:59.500 231 12579.17 65.42 54519.53 88888.00 2015-08-19 12:03:59.625 231 12579.15 65.42 54519.50 88888.00 2015-08-19 12:03:59.750 231 12579.05 65.42 54519.50 88888.00 2015-08-19 12:03:59.875 231 12579.00 65.42 54519.50 88888.00 2015-08-19 12:04:00.000 231 12578.98 65.42 54519.47 88888.00 2015-08-19 12:04:00.125 231 12578.92 65.40 54519.47 88888.00 2015-08-19 12:04:00.250 231 12578.90 65.38 54519.45 88888.00 2015-08-19 12:04:00.375 231 12578.90 65.38 54519.43 88888.00 2015-08-19 12:04:00.500 231 12578.85 65.35 54519.40 88888.00 2015-08-19 12:04:00.625 231 12578.77 65.38 54519.38 88888.00 2015-08-19 12:04:00.750 231 12578.67 65.33 54519.40 88888.00 2015-08-19 12:04:00.875 231 12578.62 65.33 54519.40 88888.00 2015-08-19 12:04:01.000 231 12578.60 65.38 54519.40 88888.00 2015-08-19 12:04:01.125 231 12578.62 65.38 54519.40 88888.00 2015-08-19 12:04:01.250 231 12578.55 65.30 54519.43 88888.00 2015-08-19 12:04:01.375 231 12578.50 65.28 54519.40 88888.00 2015-08-19 12:04:01.500 231 12578.48 65.25 54519.38 88888.00 2015-08-19 12:04:01.625 231 12578.40 65.25 54519.32 88888.00 2015-08-19 12:04:01.750 231 12578.38 65.25 54519.32 88888.00 2015-08-19 12:04:01.875 231 12578.40 65.25 54519.32 88888.00 2015-08-19 12:04:02.000 231 12578.40 65.22 54519.32 88888.00 2015-08-19 12:04:02.125 231 12578.40 65.22 54519.35 88888.00 2015-08-19 12:04:02.250 231 12578.38 65.17 54519.35 88888.00 2015-08-19 12:04:02.375 231 12578.40 65.15 54519.30 88888.00 2015-08-19 12:04:02.500 231 12578.33 65.20 54519.28 88888.00 2015-08-19 12:04:02.625 231 12578.35 65.20 54519.28 88888.00 2015-08-19 12:04:02.750 231 12578.40 65.22 54519.28 88888.00 2015-08-19 12:04:02.875 231 12578.30 65.20 54519.28 88888.00 2015-08-19 12:04:03.000 231 12578.33 65.20 54519.25 88888.00 2015-08-19 12:04:03.125 231 12578.33 65.20 54519.25 88888.00 2015-08-19 12:04:03.250 231 12578.27 65.22 54519.22 88888.00 2015-08-19 12:04:03.375 231 12578.27 65.22 54519.22 88888.00 2015-08-19 12:04:03.500 231 12578.27 65.20 54519.20 88888.00 2015-08-19 12:04:03.625 231 12578.30 65.17 54519.20 88888.00 2015-08-19 12:04:03.750 231 12578.30 65.20 54519.18 88888.00 2015-08-19 12:04:03.875 231 12578.27 65.20 54519.12 88888.00 2015-08-19 12:04:04.000 231 12578.25 65.17 54519.07 88888.00 2015-08-19 12:04:04.125 231 12578.25 65.20 54519.05 88888.00 2015-08-19 12:04:04.250 231 12578.20 65.17 54519.05 88888.00 2015-08-19 12:04:04.375 231 12578.23 65.17 54519.03 88888.00 2015-08-19 12:04:04.500 231 12578.25 65.17 54519.00 88888.00 2015-08-19 12:04:04.625 231 12578.25 65.17 54518.97 88888.00 2015-08-19 12:04:04.750 231 12578.27 65.15 54518.97 88888.00 2015-08-19 12:04:04.875 231 12578.30 65.17 54518.95 88888.00 2015-08-19 12:04:05.000 231 12578.27 65.20 54518.93 88888.00 2015-08-19 12:04:05.125 231 12578.27 65.17 54518.93 88888.00 2015-08-19 12:04:05.250 231 12578.27 65.17 54518.90 88888.00 2015-08-19 12:04:05.375 231 12578.27 65.17 54518.90 88888.00 2015-08-19 12:04:05.500 231 12578.25 65.15 54518.90 88888.00 2015-08-19 12:04:05.625 231 12578.30 65.15 54518.88 88888.00 2015-08-19 12:04:05.750 231 12578.30 65.15 54518.82 88888.00 2015-08-19 12:04:05.875 231 12578.30 65.17 54518.88 88888.00 2015-08-19 12:04:06.000 231 12578.33 65.22 54518.85 88888.00 2015-08-19 12:04:06.125 231 12578.33 65.22 54518.82 88888.00 2015-08-19 12:04:06.250 231 12578.25 65.17 54518.80 88888.00 2015-08-19 12:04:06.375 231 12578.27 65.20 54518.78 88888.00 2015-08-19 12:04:06.500 231 12578.25 65.20 54518.75 88888.00 2015-08-19 12:04:06.625 231 12578.25 65.20 54518.75 88888.00 2015-08-19 12:04:06.750 231 12578.25 65.15 54518.78 88888.00 2015-08-19 12:04:06.875 231 12578.23 65.12 54518.75 88888.00 2015-08-19 12:04:07.000 231 12578.23 65.15 54518.70 88888.00 2015-08-19 12:04:07.125 231 12578.17 65.17 54518.70 88888.00 2015-08-19 12:04:07.250 231 12578.12 65.12 54518.68 88888.00 2015-08-19 12:04:07.375 231 12578.20 65.10 54518.68 88888.00 2015-08-19 12:04:07.500 231 12578.15 65.10 54518.62 88888.00 2015-08-19 12:04:07.625 231 12578.08 65.08 54518.62 88888.00 2015-08-19 12:04:07.750 231 12578.02 65.05 54518.62 88888.00 2015-08-19 12:04:07.875 231 12578.02 65.05 54518.65 88888.00 2015-08-19 12:04:08.000 231 12578.05 65.05 54518.65 88888.00 2015-08-19 12:04:08.125 231 12578.08 65.00 54518.62 88888.00 2015-08-19 12:04:08.250 231 12578.00 64.97 54518.60 88888.00 2015-08-19 12:04:08.375 231 12578.02 64.97 54518.60 88888.00 2015-08-19 12:04:08.500 231 12578.02 64.95 54518.55 88888.00 2015-08-19 12:04:08.625 231 12578.00 64.95 54518.53 88888.00 2015-08-19 12:04:08.750 231 12577.95 64.90 54518.50 88888.00 2015-08-19 12:04:08.875 231 12577.98 64.95 54518.47 88888.00 2015-08-19 12:04:09.000 231 12578.02 64.92 54518.50 88888.00 2015-08-19 12:04:09.125 231 12578.08 64.92 54518.50 88888.00 2015-08-19 12:04:09.250 231 12578.05 64.88 54518.50 88888.00 2015-08-19 12:04:09.375 231 12578.08 64.90 54518.50 88888.00 2015-08-19 12:04:09.500 231 12578.05 64.90 54518.45 88888.00 2015-08-19 12:04:09.625 231 12578.08 64.92 54518.45 88888.00 2015-08-19 12:04:09.750 231 12578.08 64.92 54518.43 88888.00 2015-08-19 12:04:09.875 231 12577.95 64.85 54518.43 88888.00 2015-08-19 12:04:10.000 231 12577.85 64.83 54518.43 88888.00 2015-08-19 12:04:10.125 231 12577.83 64.83 54518.40 88888.00 2015-08-19 12:04:10.250 231 12577.92 64.83 54518.40 88888.00 2015-08-19 12:04:10.375 231 12577.98 64.80 54518.38 88888.00 2015-08-19 12:04:10.500 231 12577.95 64.83 54518.38 88888.00 2015-08-19 12:04:10.625 231 12577.95 64.83 54518.35 88888.00 2015-08-19 12:04:10.750 231 12578.00 64.80 54518.32 88888.00 2015-08-19 12:04:10.875 231 12578.00 64.80 54518.30 88888.00 2015-08-19 12:04:11.000 231 12577.92 64.75 54518.28 88888.00 2015-08-19 12:04:11.125 231 12577.92 64.78 54518.30 88888.00 2015-08-19 12:04:11.250 231 12577.88 64.75 54518.30 88888.00 2015-08-19 12:04:11.375 231 12577.88 64.78 54518.30 88888.00 2015-08-19 12:04:11.500 231 12577.90 64.78 54518.30 88888.00 2015-08-19 12:04:11.625 231 12577.90 64.78 54518.25 88888.00 2015-08-19 12:04:11.750 231 12577.92 64.80 54518.22 88888.00 2015-08-19 12:04:11.875 231 12577.98 64.80 54518.20 88888.00 2015-08-19 12:04:12.000 231 12577.95 64.80 54518.20 88888.00 2015-08-19 12:04:12.125 231 12577.95 64.83 54518.22 88888.00 2015-08-19 12:04:12.250 231 12577.88 64.83 54518.20 88888.00 2015-08-19 12:04:12.375 231 12577.90 64.85 54518.18 88888.00 2015-08-19 12:04:12.500 231 12577.92 64.85 54518.18 88888.00 2015-08-19 12:04:12.625 231 12577.88 64.83 54518.18 88888.00 2015-08-19 12:04:12.750 231 12577.88 64.83 54518.20 88888.00 2015-08-19 12:04:12.875 231 12577.83 64.85 54518.18 88888.00 2015-08-19 12:04:13.000 231 12577.83 64.88 54518.12 88888.00 2015-08-19 12:04:13.125 231 12577.85 64.88 54518.12 88888.00 2015-08-19 12:04:13.250 231 12577.88 64.85 54518.12 88888.00 2015-08-19 12:04:13.375 231 12577.95 64.90 54518.12 88888.00 2015-08-19 12:04:13.500 231 12577.92 64.90 54518.10 88888.00 2015-08-19 12:04:13.625 231 12577.85 64.90 54518.07 88888.00 2015-08-19 12:04:13.750 231 12577.83 64.90 54518.05 88888.00 2015-08-19 12:04:13.875 231 12577.85 64.90 54518.05 88888.00 2015-08-19 12:04:14.000 231 12577.83 64.90 54518.00 88888.00 2015-08-19 12:04:14.125 231 12577.80 64.88 54518.00 88888.00 2015-08-19 12:04:14.250 231 12577.83 64.88 54517.97 88888.00 2015-08-19 12:04:14.375 231 12577.85 64.92 54517.97 88888.00 2015-08-19 12:04:14.500 231 12577.80 64.95 54517.97 88888.00 2015-08-19 12:04:14.625 231 12577.80 64.92 54517.97 88888.00 2015-08-19 12:04:14.750 231 12577.85 64.97 54517.95 88888.00 2015-08-19 12:04:14.875 231 12577.88 64.92 54517.95 88888.00 2015-08-19 12:04:15.000 231 12577.85 64.92 54517.90 88888.00 2015-08-19 12:04:15.125 231 12577.88 64.90 54517.88 88888.00 2015-08-19 12:04:15.250 231 12577.88 64.90 54517.93 88888.00 2015-08-19 12:04:15.375 231 12577.88 64.90 54517.88 88888.00 2015-08-19 12:04:15.500 231 12577.88 64.92 54517.85 88888.00 2015-08-19 12:04:15.625 231 12577.88 64.92 54517.82 88888.00 2015-08-19 12:04:15.750 231 12577.88 64.90 54517.80 88888.00 2015-08-19 12:04:15.875 231 12577.85 64.88 54517.78 88888.00 2015-08-19 12:04:16.000 231 12577.88 64.88 54517.72 88888.00 2015-08-19 12:04:16.125 231 12577.90 64.88 54517.70 88888.00 2015-08-19 12:04:16.250 231 12577.85 64.88 54517.70 88888.00 2015-08-19 12:04:16.375 231 12577.90 64.88 54517.70 88888.00 2015-08-19 12:04:16.500 231 12577.95 64.88 54517.70 88888.00 2015-08-19 12:04:16.625 231 12577.98 64.85 54517.68 88888.00 2015-08-19 12:04:16.750 231 12577.88 64.83 54517.65 88888.00 2015-08-19 12:04:16.875 231 12577.83 64.83 54517.65 88888.00 2015-08-19 12:04:17.000 231 12577.85 64.80 54517.62 88888.00 2015-08-19 12:04:17.125 231 12577.85 64.80 54517.65 88888.00 2015-08-19 12:04:17.250 231 12577.80 64.80 54517.65 88888.00 2015-08-19 12:04:17.375 231 12577.85 64.83 54517.62 88888.00 2015-08-19 12:04:17.500 231 12577.77 64.83 54517.62 88888.00 2015-08-19 12:04:17.625 231 12577.73 64.85 54517.62 88888.00 2015-08-19 12:04:17.750 231 12577.70 64.85 54517.60 88888.00 2015-08-19 12:04:17.875 231 12577.70 64.85 54517.60 88888.00 2015-08-19 12:04:18.000 231 12577.67 64.85 54517.62 88888.00 2015-08-19 12:04:18.125 231 12577.65 64.83 54517.60 88888.00 2015-08-19 12:04:18.250 231 12577.62 64.83 54517.57 88888.00 2015-08-19 12:04:18.375 231 12577.65 64.85 54517.60 88888.00 2015-08-19 12:04:18.500 231 12577.60 64.83 54517.57 88888.00 2015-08-19 12:04:18.625 231 12577.60 64.83 54517.55 88888.00 2015-08-19 12:04:18.750 231 12577.58 64.83 54517.55 88888.00 2015-08-19 12:04:18.875 231 12577.52 64.80 54517.50 88888.00 2015-08-19 12:04:19.000 231 12577.52 64.78 54517.50 88888.00 2015-08-19 12:04:19.125 231 12577.50 64.78 54517.53 88888.00 2015-08-19 12:04:19.250 231 12577.48 64.78 54517.53 88888.00 2015-08-19 12:04:19.375 231 12577.55 64.80 54517.53 88888.00 2015-08-19 12:04:19.500 231 12577.50 64.80 54517.50 88888.00 2015-08-19 12:04:19.625 231 12577.45 64.80 54517.47 88888.00 2015-08-19 12:04:19.750 231 12577.40 64.78 54517.45 88888.00 2015-08-19 12:04:19.875 231 12577.45 64.78 54517.45 88888.00 2015-08-19 12:04:20.000 231 12577.48 64.78 54517.45 88888.00 2015-08-19 12:04:20.125 231 12577.40 64.80 54517.43 88888.00 2015-08-19 12:04:20.250 231 12577.30 64.78 54517.43 88888.00 2015-08-19 12:04:20.375 231 12577.30 64.80 54517.38 88888.00 2015-08-19 12:04:20.500 231 12577.33 64.80 54517.38 88888.00 2015-08-19 12:04:20.625 231 12577.38 64.80 54517.35 88888.00 2015-08-19 12:04:20.750 231 12577.38 64.80 54517.32 88888.00 2015-08-19 12:04:20.875 231 12577.38 64.80 54517.32 88888.00 2015-08-19 12:04:21.000 231 12577.35 64.80 54517.32 88888.00 2015-08-19 12:04:21.125 231 12577.35 64.80 54517.30 88888.00 2015-08-19 12:04:21.250 231 12577.30 64.80 54517.30 88888.00 2015-08-19 12:04:21.375 231 12577.35 64.83 54517.25 88888.00 2015-08-19 12:04:21.500 231 12577.40 64.80 54517.22 88888.00 2015-08-19 12:04:21.625 231 12577.40 64.80 54517.20 88888.00 2015-08-19 12:04:21.750 231 12577.38 64.80 54517.18 88888.00 2015-08-19 12:04:21.875 231 12577.33 64.83 54517.15 88888.00 2015-08-19 12:04:22.000 231 12577.38 64.80 54517.18 88888.00 2015-08-19 12:04:22.125 231 12577.35 64.80 54517.15 88888.00 2015-08-19 12:04:22.250 231 12577.33 64.80 54517.12 88888.00 2015-08-19 12:04:22.375 231 12577.30 64.83 54517.10 88888.00 2015-08-19 12:04:22.500 231 12577.25 64.80 54517.10 88888.00 2015-08-19 12:04:22.625 231 12577.27 64.83 54517.07 88888.00 2015-08-19 12:04:22.750 231 12577.33 64.83 54517.05 88888.00 2015-08-19 12:04:22.875 231 12577.33 64.83 54517.07 88888.00 2015-08-19 12:04:23.000 231 12577.27 64.83 54517.03 88888.00 2015-08-19 12:04:23.125 231 12577.23 64.83 54517.05 88888.00 2015-08-19 12:04:23.250 231 12577.20 64.83 54517.05 88888.00 2015-08-19 12:04:23.375 231 12577.20 64.83 54517.05 88888.00 2015-08-19 12:04:23.500 231 12577.20 64.85 54517.05 88888.00 2015-08-19 12:04:23.625 231 12577.15 64.83 54517.00 88888.00 2015-08-19 12:04:23.750 231 12577.15 64.83 54516.97 88888.00 2015-08-19 12:04:23.875 231 12577.20 64.80 54516.97 88888.00 2015-08-19 12:04:24.000 231 12577.17 64.83 54516.97 88888.00 2015-08-19 12:04:24.125 231 12577.17 64.83 54517.00 88888.00 2015-08-19 12:04:24.250 231 12577.12 64.83 54517.00 88888.00 2015-08-19 12:04:24.375 231 12577.02 64.83 54516.95 88888.00 2015-08-19 12:04:24.500 231 12577.02 64.80 54516.93 88888.00 2015-08-19 12:04:24.625 231 12577.02 64.78 54516.90 88888.00 2015-08-19 12:04:24.750 231 12577.05 64.78 54516.88 88888.00 2015-08-19 12:04:24.875 231 12577.02 64.78 54516.88 88888.00 2015-08-19 12:04:25.000 231 12576.98 64.78 54516.88 88888.00 2015-08-19 12:04:25.125 231 12576.95 64.75 54516.90 88888.00 2015-08-19 12:04:25.250 231 12576.88 64.70 54516.85 88888.00 2015-08-19 12:04:25.375 231 12576.83 64.67 54516.85 88888.00 2015-08-19 12:04:25.500 231 12576.83 64.67 54516.85 88888.00 2015-08-19 12:04:25.625 231 12576.80 64.65 54516.88 88888.00 2015-08-19 12:04:25.750 231 12576.75 64.60 54516.85 88888.00 2015-08-19 12:04:25.875 231 12576.75 64.62 54516.85 88888.00 2015-08-19 12:04:26.000 231 12576.73 64.62 54516.82 88888.00 2015-08-19 12:04:26.125 231 12576.62 64.60 54516.85 88888.00 2015-08-19 12:04:26.250 231 12576.52 64.55 54516.85 88888.00 2015-08-19 12:04:26.375 231 12576.55 64.53 54516.82 88888.00 2015-08-19 12:04:26.500 231 12576.55 64.47 54516.80 88888.00 2015-08-19 12:04:26.625 231 12576.55 64.47 54516.80 88888.00 2015-08-19 12:04:26.750 231 12576.50 64.45 54516.80 88888.00 2015-08-19 12:04:26.875 231 12576.42 64.42 54516.80 88888.00 2015-08-19 12:04:27.000 231 12576.35 64.35 54516.78 88888.00 2015-08-19 12:04:27.125 231 12576.33 64.05 54516.78 88888.00 2015-08-19 12:04:27.250 231 12576.35 63.58 54516.80 88888.00 2015-08-19 12:04:27.375 231 12576.35 63.83 54516.78 88888.00 2015-08-19 12:04:27.500 231 12576.30 64.25 54516.78 88888.00 2015-08-19 12:04:27.625 231 12576.27 64.35 54516.78 88888.00 2015-08-19 12:04:27.750 231 12576.17 64.28 54516.78 88888.00 2015-08-19 12:04:27.875 231 12576.08 64.17 54516.75 88888.00 2015-08-19 12:04:28.000 231 12576.10 64.17 54516.75 88888.00 2015-08-19 12:04:28.125 231 12576.08 64.12 54516.72 88888.00 2015-08-19 12:04:28.250 231 12576.02 64.10 54516.70 88888.00 2015-08-19 12:04:28.375 231 12576.02 64.08 54516.68 88888.00 2015-08-19 12:04:28.500 231 12576.00 64.05 54516.68 88888.00 2015-08-19 12:04:28.625 231 12576.00 64.03 54516.68 88888.00 2015-08-19 12:04:28.750 231 12576.02 64.03 54516.68 88888.00 2015-08-19 12:04:28.875 231 12576.02 64.08 54516.68 88888.00 2015-08-19 12:04:29.000 231 12576.00 64.05 54516.65 88888.00 2015-08-19 12:04:29.125 231 12575.98 64.00 54516.62 88888.00 2015-08-19 12:04:29.250 231 12575.95 63.98 54516.65 88888.00 2015-08-19 12:04:29.375 231 12576.00 63.98 54516.65 88888.00 2015-08-19 12:04:29.500 231 12576.00 64.00 54516.65 88888.00 2015-08-19 12:04:29.625 231 12575.98 64.00 54516.62 88888.00 2015-08-19 12:04:29.750 231 12575.92 64.00 54516.57 88888.00 2015-08-19 12:04:29.875 231 12575.95 64.00 54516.55 88888.00 2015-08-19 12:04:30.000 231 12575.92 63.98 54516.55 88888.00 2015-08-19 12:04:30.125 231 12575.98 63.95 54516.57 88888.00 2015-08-19 12:04:30.250 231 12575.98 63.95 54516.60 88888.00 2015-08-19 12:04:30.375 231 12575.98 63.98 54516.57 88888.00 2015-08-19 12:04:30.500 231 12575.98 63.98 54516.55 88888.00 2015-08-19 12:04:30.625 231 12575.95 63.90 54516.50 88888.00 2015-08-19 12:04:30.750 231 12576.00 63.85 54516.50 88888.00 2015-08-19 12:04:30.875 231 12576.02 63.83 54516.53 88888.00 2015-08-19 12:04:31.000 231 12575.98 63.85 54516.53 88888.00 2015-08-19 12:04:31.125 231 12576.00 63.83 54516.50 88888.00 2015-08-19 12:04:31.250 231 12575.98 63.80 54516.45 88888.00 2015-08-19 12:04:31.375 231 12576.00 63.83 54516.40 88888.00 2015-08-19 12:04:31.500 231 12576.00 63.80 54516.40 88888.00 2015-08-19 12:04:31.625 231 12576.00 63.80 54516.43 88888.00 2015-08-19 12:04:31.750 231 12576.02 63.83 54516.40 88888.00 2015-08-19 12:04:31.875 231 12576.02 63.88 54516.38 88888.00 2015-08-19 12:04:32.000 231 12576.00 63.90 54516.32 88888.00 2015-08-19 12:04:32.125 231 12576.02 63.88 54516.35 88888.00 2015-08-19 12:04:32.250 231 12576.02 63.85 54516.32 88888.00 2015-08-19 12:04:32.375 231 12576.08 63.85 54516.32 88888.00 2015-08-19 12:04:32.500 231 12576.08 63.90 54516.30 88888.00 2015-08-19 12:04:32.625 231 12576.10 63.92 54516.28 88888.00 2015-08-19 12:04:32.750 231 12576.15 63.95 54516.25 88888.00 2015-08-19 12:04:32.875 231 12576.17 63.92 54516.25 88888.00 2015-08-19 12:04:33.000 231 12576.20 63.90 54516.25 88888.00 2015-08-19 12:04:33.125 231 12576.27 63.95 54516.25 88888.00 2015-08-19 12:04:33.250 231 12576.30 63.95 54516.22 88888.00 2015-08-19 12:04:33.375 231 12576.30 63.92 54516.20 88888.00 2015-08-19 12:04:33.500 231 12576.33 63.95 54516.20 88888.00 2015-08-19 12:04:33.625 231 12576.35 63.95 54516.18 88888.00 2015-08-19 12:04:33.750 231 12576.33 63.95 54516.12 88888.00 2015-08-19 12:04:33.875 231 12576.27 64.00 54516.12 88888.00 2015-08-19 12:04:34.000 231 12576.27 64.00 54516.10 88888.00 2015-08-19 12:04:34.125 231 12576.27 64.00 54516.07 88888.00 2015-08-19 12:04:34.250 231 12576.33 64.00 54516.07 88888.00 2015-08-19 12:04:34.375 231 12576.27 64.00 54516.05 88888.00 2015-08-19 12:04:34.500 231 12576.25 64.03 54516.05 88888.00 2015-08-19 12:04:34.625 231 12576.30 64.03 54516.00 88888.00 2015-08-19 12:04:34.750 231 12576.33 64.00 54516.00 88888.00 2015-08-19 12:04:34.875 231 12576.33 64.00 54515.97 88888.00 2015-08-19 12:04:35.000 231 12576.35 64.00 54515.97 88888.00 2015-08-19 12:04:35.125 231 12576.35 64.00 54515.95 88888.00 2015-08-19 12:04:35.250 231 12576.30 64.00 54515.97 88888.00 2015-08-19 12:04:35.375 231 12576.27 63.98 54515.95 88888.00 2015-08-19 12:04:35.500 231 12576.23 64.00 54515.95 88888.00 2015-08-19 12:04:35.625 231 12576.25 63.98 54515.93 88888.00 2015-08-19 12:04:35.750 231 12576.27 63.98 54515.93 88888.00 2015-08-19 12:04:35.875 231 12576.23 64.00 54515.93 88888.00 2015-08-19 12:04:36.000 231 12576.15 64.03 54515.90 88888.00 2015-08-19 12:04:36.125 231 12576.20 64.03 54515.90 88888.00 2015-08-19 12:04:36.250 231 12576.27 64.05 54515.90 88888.00 2015-08-19 12:04:36.375 231 12576.33 64.05 54515.88 88888.00 2015-08-19 12:04:36.500 231 12576.27 64.00 54515.88 88888.00 2015-08-19 12:04:36.625 231 12576.17 64.05 54515.88 88888.00 2015-08-19 12:04:36.750 231 12576.20 64.08 54515.85 88888.00 2015-08-19 12:04:36.875 231 12576.25 64.08 54515.85 88888.00 2015-08-19 12:04:37.000 231 12576.20 64.05 54515.82 88888.00 2015-08-19 12:04:37.125 231 12576.20 64.03 54515.80 88888.00 2015-08-19 12:04:37.250 231 12576.15 64.08 54515.80 88888.00 2015-08-19 12:04:37.375 231 12576.15 64.10 54515.78 88888.00 2015-08-19 12:04:37.500 231 12576.12 64.10 54515.80 88888.00 2015-08-19 12:04:37.625 231 12576.12 64.12 54515.78 88888.00 2015-08-19 12:04:37.750 231 12576.10 64.12 54515.78 88888.00 2015-08-19 12:04:37.875 231 12576.05 64.15 54515.75 88888.00 2015-08-19 12:04:38.000 231 12576.10 64.15 54515.72 88888.00 2015-08-19 12:04:38.125 231 12576.10 64.15 54515.70 88888.00 2015-08-19 12:04:38.250 231 12576.15 64.17 54515.72 88888.00 2015-08-19 12:04:38.375 231 12576.17 64.20 54515.70 88888.00 2015-08-19 12:04:38.500 231 12576.12 64.17 54515.65 88888.00 2015-08-19 12:04:38.625 231 12576.12 64.15 54515.65 88888.00 2015-08-19 12:04:38.750 231 12576.10 64.17 54515.62 88888.00 2015-08-19 12:04:38.875 231 12576.08 64.20 54515.62 88888.00 2015-08-19 12:04:39.000 231 12576.08 64.20 54515.60 88888.00 2015-08-19 12:04:39.125 231 12576.10 64.17 54515.62 88888.00 2015-08-19 12:04:39.250 231 12576.10 64.17 54515.60 88888.00 2015-08-19 12:04:39.375 231 12576.12 64.22 54515.57 88888.00 2015-08-19 12:04:39.500 231 12576.15 64.20 54515.53 88888.00 2015-08-19 12:04:39.625 231 12576.20 64.22 54515.53 88888.00 2015-08-19 12:04:39.750 231 12576.17 64.20 54515.50 88888.00 2015-08-19 12:04:39.875 231 12576.23 64.17 54515.47 88888.00 2015-08-19 12:04:40.000 231 12576.25 64.22 54515.47 88888.00 2015-08-19 12:04:40.125 231 12576.20 64.20 54515.45 88888.00 2015-08-19 12:04:40.250 231 12576.15 64.20 54515.45 88888.00 2015-08-19 12:04:40.375 231 12576.15 64.17 54515.45 88888.00 2015-08-19 12:04:40.500 231 12576.17 64.20 54515.43 88888.00 2015-08-19 12:04:40.625 231 12576.20 64.20 54515.43 88888.00 2015-08-19 12:04:40.750 231 12576.17 64.22 54515.40 88888.00 2015-08-19 12:04:40.875 231 12576.12 64.17 54515.40 88888.00 2015-08-19 12:04:41.000 231 12576.10 64.15 54515.40 88888.00 2015-08-19 12:04:41.125 231 12576.05 64.12 54515.38 88888.00 2015-08-19 12:04:41.250 231 12576.05 64.12 54515.40 88888.00 2015-08-19 12:04:41.375 231 12576.05 64.12 54515.38 88888.00 2015-08-19 12:04:41.500 231 12575.98 64.15 54515.35 88888.00 2015-08-19 12:04:41.625 231 12575.98 64.12 54515.30 88888.00 2015-08-19 12:04:41.750 231 12575.98 64.10 54515.30 88888.00 2015-08-19 12:04:41.875 231 12576.00 64.12 54515.32 88888.00 2015-08-19 12:04:42.000 231 12576.02 64.10 54515.32 88888.00 2015-08-19 12:04:42.125 231 12576.02 64.10 54515.32 88888.00 2015-08-19 12:04:42.250 231 12575.95 64.10 54515.32 88888.00 2015-08-19 12:04:42.375 231 12575.92 64.05 54515.32 88888.00 2015-08-19 12:04:42.500 231 12575.95 64.05 54515.32 88888.00 2015-08-19 12:04:42.625 231 12575.98 64.05 54515.30 88888.00 2015-08-19 12:04:42.750 231 12575.95 64.03 54515.25 88888.00 2015-08-19 12:04:42.875 231 12575.88 64.03 54515.22 88888.00 2015-08-19 12:04:43.000 231 12575.83 64.03 54515.22 88888.00 2015-08-19 12:04:43.125 231 12575.88 64.03 54515.25 88888.00 2015-08-19 12:04:43.250 231 12575.88 64.03 54515.25 88888.00 2015-08-19 12:04:43.375 231 12575.88 64.03 54515.22 88888.00 2015-08-19 12:04:43.500 231 12575.85 64.03 54515.20 88888.00 2015-08-19 12:04:43.625 231 12575.83 64.05 54515.20 88888.00 2015-08-19 12:04:43.750 231 12575.77 64.05 54515.22 88888.00 2015-08-19 12:04:43.875 231 12575.73 64.03 54515.20 88888.00 2015-08-19 12:04:44.000 231 12575.75 64.05 54515.18 88888.00 2015-08-19 12:04:44.125 231 12575.70 64.10 54515.18 88888.00 2015-08-19 12:04:44.250 231 12575.67 64.12 54515.18 88888.00 2015-08-19 12:04:44.375 231 12575.67 64.12 54515.18 88888.00 2015-08-19 12:04:44.500 231 12575.62 64.10 54515.15 88888.00 2015-08-19 12:04:44.625 231 12575.62 64.12 54515.15 88888.00 2015-08-19 12:04:44.750 231 12575.62 64.15 54515.12 88888.00 2015-08-19 12:04:44.875 231 12575.58 64.15 54515.12 88888.00 2015-08-19 12:04:45.000 231 12575.52 64.15 54515.07 88888.00 2015-08-19 12:04:45.125 231 12575.48 64.15 54515.05 88888.00 2015-08-19 12:04:45.250 231 12575.45 64.15 54515.07 88888.00 2015-08-19 12:04:45.375 231 12575.45 64.15 54515.05 88888.00 2015-08-19 12:04:45.500 231 12575.40 64.20 54515.03 88888.00 2015-08-19 12:04:45.625 231 12575.42 64.25 54515.00 88888.00 2015-08-19 12:04:45.750 231 12575.40 64.25 54515.00 88888.00 2015-08-19 12:04:45.875 231 12575.35 64.22 54514.97 88888.00 2015-08-19 12:04:46.000 231 12575.30 64.20 54514.95 88888.00 2015-08-19 12:04:46.125 231 12575.35 64.22 54514.95 88888.00 2015-08-19 12:04:46.250 231 12575.27 64.25 54514.95 88888.00 2015-08-19 12:04:46.375 231 12575.30 64.22 54514.95 88888.00 2015-08-19 12:04:46.500 231 12575.35 64.22 54514.90 88888.00 2015-08-19 12:04:46.625 231 12575.35 64.25 54514.90 88888.00 2015-08-19 12:04:46.750 231 12575.33 64.25 54514.88 88888.00 2015-08-19 12:04:46.875 231 12575.33 64.25 54514.88 88888.00 2015-08-19 12:04:47.000 231 12575.38 64.25 54514.88 88888.00 2015-08-19 12:04:47.125 231 12575.40 64.20 54514.85 88888.00 2015-08-19 12:04:47.250 231 12575.35 64.22 54514.85 88888.00 2015-08-19 12:04:47.375 231 12575.38 64.22 54514.85 88888.00 2015-08-19 12:04:47.500 231 12575.38 64.20 54514.85 88888.00 2015-08-19 12:04:47.625 231 12575.33 64.20 54514.85 88888.00 2015-08-19 12:04:47.750 231 12575.35 64.17 54514.82 88888.00 2015-08-19 12:04:47.875 231 12575.30 64.12 54514.80 88888.00 2015-08-19 12:04:48.000 231 12575.33 64.12 54514.80 88888.00 2015-08-19 12:04:48.125 231 12575.33 64.10 54514.82 88888.00 2015-08-19 12:04:48.250 231 12575.33 64.10 54514.82 88888.00 2015-08-19 12:04:48.375 231 12575.35 64.12 54514.80 88888.00 2015-08-19 12:04:48.500 231 12575.33 64.10 54514.78 88888.00 2015-08-19 12:04:48.625 231 12575.33 64.10 54514.75 88888.00 2015-08-19 12:04:48.750 231 12575.27 64.08 54514.75 88888.00 2015-08-19 12:04:48.875 231 12575.25 64.08 54514.78 88888.00 2015-08-19 12:04:49.000 231 12575.25 64.03 54514.72 88888.00 2015-08-19 12:04:49.125 231 12575.23 64.03 54514.72 88888.00 2015-08-19 12:04:49.250 231 12575.17 64.03 54514.70 88888.00 2015-08-19 12:04:49.375 231 12575.15 64.05 54514.68 88888.00 2015-08-19 12:04:49.500 231 12575.12 64.05 54514.68 88888.00 2015-08-19 12:04:49.625 231 12575.12 64.00 54514.62 88888.00 2015-08-19 12:04:49.750 231 12575.10 64.00 54514.62 88888.00 2015-08-19 12:04:49.875 231 12575.00 64.00 54514.57 88888.00 2015-08-19 12:04:50.000 231 12574.98 64.00 54514.57 88888.00 2015-08-19 12:04:50.125 231 12575.08 64.00 54514.60 88888.00 2015-08-19 12:04:50.250 231 12575.00 64.00 54514.60 88888.00 2015-08-19 12:04:50.375 231 12574.92 64.00 54514.57 88888.00 2015-08-19 12:04:50.500 231 12574.85 64.03 54514.57 88888.00 2015-08-19 12:04:50.625 231 12574.83 64.05 54514.60 88888.00 2015-08-19 12:04:50.750 231 12574.80 64.03 54514.57 88888.00 2015-08-19 12:04:50.875 231 12574.75 64.05 54514.60 88888.00 2015-08-19 12:04:51.000 231 12574.73 64.03 54514.57 88888.00 2015-08-19 12:04:51.125 231 12574.70 64.05 54514.55 88888.00 2015-08-19 12:04:51.250 231 12574.65 64.05 54514.50 88888.00 2015-08-19 12:04:51.375 231 12574.62 64.05 54514.53 88888.00 2015-08-19 12:04:51.500 231 12574.65 64.08 54514.50 88888.00 2015-08-19 12:04:51.625 231 12574.65 64.10 54514.50 88888.00 2015-08-19 12:04:51.750 231 12574.58 64.10 54514.53 88888.00 2015-08-19 12:04:51.875 231 12574.55 64.15 54514.50 88888.00 2015-08-19 12:04:52.000 231 12574.55 64.12 54514.45 88888.00 2015-08-19 12:04:52.125 231 12574.52 64.10 54514.45 88888.00 2015-08-19 12:04:52.250 231 12574.45 64.08 54514.43 88888.00 2015-08-19 12:04:52.375 231 12574.52 64.10 54514.43 88888.00 2015-08-19 12:04:52.500 231 12574.55 64.15 54514.40 88888.00 2015-08-19 12:04:52.625 231 12574.48 64.12 54514.40 88888.00 2015-08-19 12:04:52.750 231 12574.45 64.12 54514.40 88888.00 2015-08-19 12:04:52.875 231 12574.45 64.15 54514.35 88888.00 2015-08-19 12:04:53.000 231 12574.42 64.15 54514.32 88888.00 2015-08-19 12:04:53.125 231 12574.45 64.17 54514.30 88888.00 2015-08-19 12:04:53.250 231 12574.40 64.15 54514.30 88888.00 2015-08-19 12:04:53.375 231 12574.40 64.15 54514.32 88888.00 2015-08-19 12:04:53.500 231 12574.40 64.17 54514.32 88888.00 2015-08-19 12:04:53.625 231 12574.40 64.17 54514.25 88888.00 2015-08-19 12:04:53.750 231 12574.40 64.17 54514.25 88888.00 2015-08-19 12:04:53.875 231 12574.40 64.22 54514.28 88888.00 2015-08-19 12:04:54.000 231 12574.35 64.20 54514.28 88888.00 2015-08-19 12:04:54.125 231 12574.42 64.22 54514.28 88888.00 2015-08-19 12:04:54.250 231 12574.45 64.22 54514.25 88888.00 2015-08-19 12:04:54.375 231 12574.48 64.25 54514.25 88888.00 2015-08-19 12:04:54.500 231 12574.40 64.22 54514.25 88888.00 2015-08-19 12:04:54.625 231 12574.35 64.25 54514.22 88888.00 2015-08-19 12:04:54.750 231 12574.33 64.28 54514.22 88888.00 2015-08-19 12:04:54.875 231 12574.40 64.25 54514.22 88888.00 2015-08-19 12:04:55.000 231 12574.45 64.25 54514.20 88888.00 2015-08-19 12:04:55.125 231 12574.40 64.28 54514.20 88888.00 2015-08-19 12:04:55.250 231 12574.38 64.30 54514.15 88888.00 2015-08-19 12:04:55.375 231 12574.40 64.28 54514.12 88888.00 2015-08-19 12:04:55.500 231 12574.38 64.28 54514.12 88888.00 2015-08-19 12:04:55.625 231 12574.30 64.28 54514.15 88888.00 2015-08-19 12:04:55.750 231 12574.30 64.28 54514.12 88888.00 2015-08-19 12:04:55.875 231 12574.35 64.30 54514.10 88888.00 2015-08-19 12:04:56.000 231 12574.35 64.33 54514.12 88888.00 2015-08-19 12:04:56.125 231 12574.30 64.35 54514.15 88888.00 2015-08-19 12:04:56.250 231 12574.23 64.30 54514.10 88888.00 2015-08-19 12:04:56.375 231 12574.30 64.33 54514.10 88888.00 2015-08-19 12:04:56.500 231 12574.25 64.30 54514.10 88888.00 2015-08-19 12:04:56.625 231 12574.25 64.30 54514.12 88888.00 2015-08-19 12:04:56.750 231 12574.25 64.30 54514.12 88888.00 2015-08-19 12:04:56.875 231 12574.23 64.28 54514.12 88888.00 2015-08-19 12:04:57.000 231 12574.23 64.28 54514.07 88888.00 2015-08-19 12:04:57.125 231 12574.25 64.28 54514.05 88888.00 2015-08-19 12:04:57.250 231 12574.25 64.28 54514.03 88888.00 2015-08-19 12:04:57.375 231 12574.30 64.28 54514.03 88888.00 2015-08-19 12:04:57.500 231 12574.27 64.28 54514.05 88888.00 2015-08-19 12:04:57.625 231 12574.27 64.28 54514.03 88888.00 2015-08-19 12:04:57.750 231 12574.25 64.28 54514.03 88888.00 2015-08-19 12:04:57.875 231 12574.20 64.30 54514.03 88888.00 2015-08-19 12:04:58.000 231 12574.20 64.25 54513.97 88888.00 2015-08-19 12:04:58.125 231 12574.20 64.22 54513.97 88888.00 2015-08-19 12:04:58.250 231 12574.25 64.22 54513.97 88888.00 2015-08-19 12:04:58.375 231 12574.23 64.25 54513.95 88888.00 2015-08-19 12:04:58.500 231 12574.25 64.30 54513.93 88888.00 2015-08-19 12:04:58.625 231 12574.25 64.28 54513.90 88888.00 2015-08-19 12:04:58.750 231 12574.23 64.25 54513.88 88888.00 2015-08-19 12:04:58.875 231 12574.20 64.22 54513.88 88888.00 2015-08-19 12:04:59.000 231 12574.12 64.25 54513.88 88888.00 2015-08-19 12:04:59.125 231 12574.15 64.28 54513.85 88888.00 2015-08-19 12:04:59.250 231 12574.10 64.30 54513.85 88888.00 2015-08-19 12:04:59.375 231 12574.12 64.33 54513.82 88888.00 2015-08-19 12:04:59.500 231 12574.10 64.33 54513.80 88888.00 2015-08-19 12:04:59.625 231 12574.05 64.33 54513.82 88888.00 2015-08-19 12:04:59.750 231 12573.98 64.33 54513.80 88888.00 2015-08-19 12:04:59.875 231 12573.90 64.38 54513.85 88888.00 2015-08-19 12:05:00.000 231 12573.88 64.42 54513.88 88888.00 2015-08-19 12:05:00.125 231 12573.83 64.45 54513.90 88888.00 2015-08-19 12:05:00.250 231 12573.75 64.45 54513.90 88888.00 2015-08-19 12:05:00.375 231 12573.75 64.50 54513.88 88888.00 2015-08-19 12:05:00.500 231 12573.73 64.50 54513.85 88888.00 2015-08-19 12:05:00.625 231 12573.70 64.50 54513.85 88888.00 2015-08-19 12:05:00.750 231 12573.62 64.50 54513.85 88888.00 2015-08-19 12:05:00.875 231 12573.55 64.55 54513.82 88888.00 2015-08-19 12:05:01.000 231 12573.55 64.58 54513.80 88888.00 2015-08-19 12:05:01.125 231 12573.55 64.60 54513.80 88888.00 2015-08-19 12:05:01.250 231 12573.52 64.60 54513.78 88888.00 2015-08-19 12:05:01.375 231 12573.58 64.62 54513.75 88888.00 2015-08-19 12:05:01.500 231 12573.55 64.67 54513.72 88888.00 2015-08-19 12:05:01.625 231 12573.42 64.65 54513.70 88888.00 2015-08-19 12:05:01.750 231 12573.38 64.67 54513.72 88888.00 2015-08-19 12:05:01.875 231 12573.40 64.67 54513.70 88888.00 2015-08-19 12:05:02.000 231 12573.33 64.70 54513.65 88888.00 2015-08-19 12:05:02.125 231 12573.30 64.75 54513.68 88888.00 2015-08-19 12:05:02.250 231 12573.25 64.72 54513.68 88888.00 2015-08-19 12:05:02.375 231 12573.30 64.72 54513.65 88888.00 2015-08-19 12:05:02.500 231 12573.30 64.72 54513.62 88888.00 2015-08-19 12:05:02.625 231 12573.33 64.75 54513.65 88888.00 2015-08-19 12:05:02.750 231 12573.35 64.75 54513.62 88888.00 2015-08-19 12:05:02.875 231 12573.35 64.75 54513.60 88888.00 2015-08-19 12:05:03.000 231 12573.35 64.75 54513.60 88888.00 2015-08-19 12:05:03.125 231 12573.33 64.72 54513.57 88888.00 2015-08-19 12:05:03.250 231 12573.27 64.70 54513.57 88888.00 2015-08-19 12:05:03.375 231 12573.30 64.70 54513.57 88888.00 2015-08-19 12:05:03.500 231 12573.30 64.70 54513.57 88888.00 2015-08-19 12:05:03.625 231 12573.30 64.70 54513.57 88888.00 2015-08-19 12:05:03.750 231 12573.27 64.67 54513.55 88888.00 2015-08-19 12:05:03.875 231 12573.27 64.67 54513.50 88888.00 2015-08-19 12:05:04.000 231 12573.23 64.62 54513.47 88888.00 2015-08-19 12:05:04.125 231 12573.23 64.62 54513.47 88888.00 2015-08-19 12:05:04.250 231 12573.23 64.60 54513.47 88888.00 2015-08-19 12:05:04.375 231 12573.17 64.60 54513.47 88888.00 2015-08-19 12:05:04.500 231 12573.15 64.60 54513.47 88888.00 2015-08-19 12:05:04.625 231 12573.10 64.60 54513.45 88888.00 2015-08-19 12:05:04.750 231 12573.08 64.58 54513.43 88888.00 2015-08-19 12:05:04.875 231 12573.05 64.55 54513.40 88888.00 2015-08-19 12:05:05.000 231 12573.08 64.53 54513.38 88888.00 2015-08-19 12:05:05.125 231 12573.12 64.50 54513.35 88888.00 2015-08-19 12:05:05.250 231 12573.08 64.47 54513.32 88888.00 2015-08-19 12:05:05.375 231 12573.08 64.47 54513.32 88888.00 2015-08-19 12:05:05.500 231 12573.05 64.47 54513.30 88888.00 2015-08-19 12:05:05.625 231 12573.05 64.42 54513.30 88888.00 2015-08-19 12:05:05.750 231 12573.05 64.42 54513.32 88888.00 2015-08-19 12:05:05.875 231 12573.10 64.42 54513.30 88888.00 2015-08-19 12:05:06.000 231 12573.10 64.38 54513.30 88888.00 2015-08-19 12:05:06.125 231 12573.12 64.38 54513.28 88888.00 2015-08-19 12:05:06.250 231 12573.02 64.38 54513.30 88888.00 2015-08-19 12:05:06.375 231 12573.00 64.38 54513.25 88888.00 2015-08-19 12:05:06.500 231 12573.08 64.35 54513.22 88888.00 2015-08-19 12:05:06.625 231 12573.10 64.33 54513.22 88888.00 2015-08-19 12:05:06.750 231 12573.08 64.33 54513.25 88888.00 2015-08-19 12:05:06.875 231 12573.05 64.30 54513.22 88888.00 2015-08-19 12:05:07.000 231 12573.05 64.25 54513.20 88888.00 2015-08-19 12:05:07.125 231 12573.08 64.28 54513.20 88888.00 2015-08-19 12:05:07.250 231 12573.02 64.25 54513.18 88888.00 2015-08-19 12:05:07.375 231 12573.02 64.25 54513.18 88888.00 2015-08-19 12:05:07.500 231 12573.15 64.30 54513.18 88888.00 2015-08-19 12:05:07.625 231 12573.15 64.28 54513.15 88888.00 2015-08-19 12:05:07.750 231 12573.12 64.22 54513.10 88888.00 2015-08-19 12:05:07.875 231 12573.12 64.22 54513.12 88888.00 2015-08-19 12:05:08.000 231 12573.12 64.20 54513.12 88888.00 2015-08-19 12:05:08.125 231 12573.12 64.20 54513.10 88888.00 2015-08-19 12:05:08.250 231 12573.08 64.25 54513.07 88888.00 2015-08-19 12:05:08.375 231 12573.10 64.28 54513.07 88888.00 2015-08-19 12:05:08.500 231 12573.08 64.25 54513.05 88888.00 2015-08-19 12:05:08.625 231 12573.05 64.25 54513.00 88888.00 2015-08-19 12:05:08.750 231 12573.10 64.28 54513.00 88888.00 2015-08-19 12:05:08.875 231 12573.10 64.28 54513.00 88888.00 2015-08-19 12:05:09.000 231 12573.10 64.28 54512.97 88888.00 2015-08-19 12:05:09.125 231 12573.12 64.25 54512.95 88888.00 2015-08-19 12:05:09.250 231 12573.08 64.25 54512.97 88888.00 2015-08-19 12:05:09.375 231 12573.12 64.25 54512.95 88888.00 2015-08-19 12:05:09.500 231 12573.20 64.28 54512.95 88888.00 2015-08-19 12:05:09.625 231 12573.23 64.28 54512.93 88888.00 2015-08-19 12:05:09.750 231 12573.15 64.25 54512.90 88888.00 2015-08-19 12:05:09.875 231 12573.10 64.25 54512.88 88888.00 2015-08-19 12:05:10.000 231 12573.10 64.30 54512.88 88888.00 2015-08-19 12:05:10.125 231 12573.15 64.33 54512.90 88888.00 2015-08-19 12:05:10.250 231 12573.15 64.33 54512.85 88888.00 2015-08-19 12:05:10.375 231 12573.17 64.38 54512.85 88888.00 2015-08-19 12:05:10.500 231 12573.10 64.38 54512.82 88888.00 2015-08-19 12:05:10.625 231 12573.08 64.38 54512.82 88888.00 2015-08-19 12:05:10.750 231 12573.08 64.38 54512.80 88888.00 2015-08-19 12:05:10.875 231 12573.08 64.35 54512.75 88888.00 2015-08-19 12:05:11.000 231 12573.10 64.33 54512.75 88888.00 2015-08-19 12:05:11.125 231 12573.15 64.35 54512.75 88888.00 2015-08-19 12:05:11.250 231 12573.15 64.35 54512.78 88888.00 2015-08-19 12:05:11.375 231 12573.15 64.38 54512.78 88888.00 2015-08-19 12:05:11.500 231 12573.10 64.40 54512.75 88888.00 2015-08-19 12:05:11.625 231 12573.08 64.40 54512.78 88888.00 2015-08-19 12:05:11.750 231 12573.12 64.40 54512.75 88888.00 2015-08-19 12:05:11.875 231 12573.17 64.40 54512.72 88888.00 2015-08-19 12:05:12.000 231 12573.17 64.42 54512.72 88888.00 2015-08-19 12:05:12.125 231 12573.15 64.42 54512.72 88888.00 2015-08-19 12:05:12.250 231 12573.12 64.42 54512.70 88888.00 2015-08-19 12:05:12.375 231 12573.17 64.45 54512.68 88888.00 2015-08-19 12:05:12.500 231 12573.10 64.47 54512.72 88888.00 2015-08-19 12:05:12.625 231 12573.05 64.47 54512.72 88888.00 2015-08-19 12:05:12.750 231 12573.08 64.45 54512.70 88888.00 2015-08-19 12:05:12.875 231 12573.17 64.45 54512.68 88888.00 2015-08-19 12:05:13.000 231 12573.17 64.45 54512.65 88888.00 2015-08-19 12:05:13.125 231 12573.17 64.47 54512.68 88888.00 2015-08-19 12:05:13.250 231 12573.20 64.45 54512.68 88888.00 2015-08-19 12:05:13.375 231 12573.25 64.47 54512.65 88888.00 2015-08-19 12:05:13.500 231 12573.23 64.47 54512.65 88888.00 2015-08-19 12:05:13.625 231 12573.15 64.45 54512.62 88888.00 2015-08-19 12:05:13.750 231 12573.17 64.45 54512.60 88888.00 2015-08-19 12:05:13.875 231 12573.15 64.47 54512.62 88888.00 2015-08-19 12:05:14.000 231 12573.15 64.47 54512.60 88888.00 2015-08-19 12:05:14.125 231 12573.20 64.47 54512.60 88888.00 2015-08-19 12:05:14.250 231 12573.17 64.45 54512.60 88888.00 2015-08-19 12:05:14.375 231 12573.17 64.42 54512.55 88888.00 2015-08-19 12:05:14.500 231 12573.20 64.42 54512.55 88888.00 2015-08-19 12:05:14.625 231 12573.23 64.45 54512.55 88888.00 2015-08-19 12:05:14.750 231 12573.23 64.45 54512.53 88888.00 2015-08-19 12:05:14.875 231 12573.20 64.42 54512.55 88888.00 2015-08-19 12:05:15.000 231 12573.20 64.45 54512.55 88888.00 2015-08-19 12:05:15.125 231 12573.20 64.45 54512.55 88888.00 2015-08-19 12:05:15.250 231 12573.17 64.47 54512.57 88888.00 2015-08-19 12:05:15.375 231 12573.20 64.45 54512.55 88888.00 2015-08-19 12:05:15.500 231 12573.25 64.42 54512.47 88888.00 2015-08-19 12:05:15.625 231 12573.23 64.40 54512.47 88888.00 2015-08-19 12:05:15.750 231 12573.17 64.40 54512.45 88888.00 2015-08-19 12:05:15.875 231 12573.15 64.40 54512.45 88888.00 2015-08-19 12:05:16.000 231 12573.15 64.38 54512.43 88888.00 2015-08-19 12:05:16.125 231 12573.17 64.38 54512.43 88888.00 2015-08-19 12:05:16.250 231 12573.12 64.38 54512.43 88888.00 2015-08-19 12:05:16.375 231 12573.17 64.35 54512.43 88888.00 2015-08-19 12:05:16.500 231 12573.17 64.38 54512.40 88888.00 2015-08-19 12:05:16.625 231 12573.15 64.35 54512.40 88888.00 2015-08-19 12:05:16.750 231 12573.15 64.33 54512.40 88888.00 2015-08-19 12:05:16.875 231 12573.15 64.33 54512.38 88888.00 2015-08-19 12:05:17.000 231 12573.17 64.30 54512.35 88888.00 2015-08-19 12:05:17.125 231 12573.15 64.33 54512.35 88888.00 2015-08-19 12:05:17.250 231 12573.12 64.33 54512.38 88888.00 2015-08-19 12:05:17.375 231 12573.12 64.33 54512.35 88888.00 2015-08-19 12:05:17.500 231 12573.05 64.30 54512.32 88888.00 2015-08-19 12:05:17.625 231 12573.05 64.30 54512.30 88888.00 2015-08-19 12:05:17.750 231 12573.08 64.25 54512.30 88888.00 2015-08-19 12:05:17.875 231 12573.10 64.28 54512.32 88888.00 2015-08-19 12:05:18.000 231 12573.10 64.30 54512.35 88888.00 2015-08-19 12:05:18.125 231 12573.08 64.25 54512.32 88888.00 2015-08-19 12:05:18.250 231 12573.02 64.22 54512.35 88888.00 2015-08-19 12:05:18.375 231 12573.00 64.25 54512.35 88888.00 2015-08-19 12:05:18.500 231 12572.98 64.22 54512.35 88888.00 2015-08-19 12:05:18.625 231 12573.08 64.22 54512.32 88888.00 2015-08-19 12:05:18.750 231 12573.10 64.22 54512.32 88888.00 2015-08-19 12:05:18.875 231 12573.08 64.25 54512.32 88888.00 2015-08-19 12:05:19.000 231 12573.02 64.25 54512.30 88888.00 2015-08-19 12:05:19.125 231 12573.02 64.22 54512.30 88888.00 2015-08-19 12:05:19.250 231 12573.05 64.25 54512.28 88888.00 2015-08-19 12:05:19.375 231 12573.05 64.28 54512.28 88888.00 2015-08-19 12:05:19.500 231 12573.02 64.25 54512.25 88888.00 2015-08-19 12:05:19.625 231 12573.02 64.22 54512.25 88888.00 2015-08-19 12:05:19.750 231 12573.00 64.25 54512.25 88888.00 2015-08-19 12:05:19.875 231 12573.02 64.22 54512.25 88888.00 2015-08-19 12:05:20.000 231 12573.02 64.22 54512.22 88888.00 2015-08-19 12:05:20.125 231 12572.98 64.20 54512.18 88888.00 2015-08-19 12:05:20.250 231 12572.90 64.22 54512.20 88888.00 2015-08-19 12:05:20.375 231 12572.92 64.28 54512.22 88888.00 2015-08-19 12:05:20.500 231 12572.95 64.28 54512.20 88888.00 2015-08-19 12:05:20.625 231 12573.00 64.25 54512.18 88888.00 2015-08-19 12:05:20.750 231 12573.00 64.25 54512.15 88888.00 2015-08-19 12:05:20.875 231 12572.95 64.25 54512.12 88888.00 2015-08-19 12:05:21.000 231 12572.95 64.28 54512.10 88888.00 2015-08-19 12:05:21.125 231 12573.00 64.25 54512.10 88888.00 2015-08-19 12:05:21.250 231 12572.95 64.28 54512.07 88888.00 2015-08-19 12:05:21.375 231 12572.98 64.30 54512.07 88888.00 2015-08-19 12:05:21.500 231 12572.95 64.30 54512.05 88888.00 2015-08-19 12:05:21.625 231 12572.95 64.30 54512.07 88888.00 2015-08-19 12:05:21.750 231 12572.95 64.28 54512.07 88888.00 2015-08-19 12:05:21.875 231 12572.95 64.28 54512.05 88888.00 2015-08-19 12:05:22.000 231 12572.95 64.33 54512.03 88888.00 2015-08-19 12:05:22.125 231 12573.02 64.35 54512.03 88888.00 2015-08-19 12:05:22.250 231 12572.98 64.33 54512.03 88888.00 2015-08-19 12:05:22.375 231 12573.05 64.33 54512.03 88888.00 2015-08-19 12:05:22.500 231 12573.08 64.33 54511.97 88888.00 2015-08-19 12:05:22.625 231 12573.05 64.35 54511.97 88888.00 2015-08-19 12:05:22.750 231 12572.95 64.33 54511.97 88888.00 2015-08-19 12:05:22.875 231 12572.92 64.30 54511.95 88888.00 2015-08-19 12:05:23.000 231 12572.90 64.28 54511.95 88888.00 2015-08-19 12:05:23.125 231 12572.88 64.30 54511.93 88888.00 2015-08-19 12:05:23.250 231 12572.88 64.30 54511.93 88888.00 2015-08-19 12:05:23.375 231 12572.90 64.33 54511.93 88888.00 2015-08-19 12:05:23.500 231 12572.90 64.35 54511.93 88888.00 2015-08-19 12:05:23.625 231 12572.92 64.38 54511.90 88888.00 2015-08-19 12:05:23.750 231 12572.88 64.38 54511.90 88888.00 2015-08-19 12:05:23.875 231 12572.83 64.33 54511.90 88888.00 2015-08-19 12:05:24.000 231 12572.83 64.33 54511.88 88888.00 2015-08-19 12:05:24.125 231 12572.83 64.33 54511.88 88888.00 2015-08-19 12:05:24.250 231 12572.77 64.33 54511.88 88888.00 2015-08-19 12:05:24.375 231 12572.77 64.30 54511.90 88888.00 2015-08-19 12:05:24.500 231 12572.80 64.33 54511.85 88888.00 2015-08-19 12:05:24.625 231 12572.85 64.30 54511.85 88888.00 2015-08-19 12:05:24.750 231 12572.88 64.33 54511.85 88888.00 2015-08-19 12:05:24.875 231 12572.85 64.30 54511.82 88888.00 2015-08-19 12:05:25.000 231 12572.80 64.28 54511.80 88888.00 2015-08-19 12:05:25.125 231 12572.85 64.28 54511.80 88888.00 2015-08-19 12:05:25.250 231 12572.83 64.30 54511.80 88888.00 2015-08-19 12:05:25.375 231 12572.77 64.30 54511.78 88888.00 2015-08-19 12:05:25.500 231 12572.75 64.30 54511.80 88888.00 2015-08-19 12:05:25.625 231 12572.73 64.28 54511.78 88888.00 2015-08-19 12:05:25.750 231 12572.73 64.25 54511.78 88888.00 2015-08-19 12:05:25.875 231 12572.65 64.25 54511.78 88888.00 2015-08-19 12:05:26.000 231 12572.62 64.25 54511.75 88888.00 2015-08-19 12:05:26.125 231 12572.62 64.25 54511.75 88888.00 2015-08-19 12:05:26.250 231 12572.60 64.25 54511.72 88888.00 2015-08-19 12:05:26.375 231 12572.52 64.22 54511.70 88888.00 2015-08-19 12:05:26.500 231 12572.52 64.25 54511.70 88888.00 2015-08-19 12:05:26.625 231 12572.50 64.25 54511.70 88888.00 2015-08-19 12:05:26.750 231 12572.50 64.28 54511.70 88888.00 2015-08-19 12:05:26.875 231 12572.52 64.28 54511.65 88888.00 2015-08-19 12:05:27.000 231 12572.52 64.22 54511.60 88888.00 2015-08-19 12:05:27.125 231 12572.45 64.22 54511.62 88888.00 2015-08-19 12:05:27.250 231 12572.45 64.22 54511.65 88888.00 2015-08-19 12:05:27.375 231 12572.45 64.22 54511.60 88888.00 2015-08-19 12:05:27.500 231 12572.50 64.20 54511.60 88888.00 2015-08-19 12:05:27.625 231 12572.48 64.15 54511.57 88888.00 2015-08-19 12:05:27.750 231 12572.42 64.20 54511.55 88888.00 2015-08-19 12:05:27.875 231 12572.52 64.20 54511.55 88888.00 2015-08-19 12:05:28.000 231 12572.58 64.20 54511.53 88888.00 2015-08-19 12:05:28.125 231 12572.58 64.22 54511.55 88888.00 2015-08-19 12:05:28.250 231 12572.50 64.22 54511.50 88888.00 2015-08-19 12:05:28.375 231 12572.45 64.20 54511.47 88888.00 2015-08-19 12:05:28.500 231 12572.42 64.20 54511.50 88888.00 2015-08-19 12:05:28.625 231 12572.48 64.25 54511.53 88888.00 2015-08-19 12:05:28.750 231 12572.48 64.28 54511.50 88888.00 2015-08-19 12:05:28.875 231 12572.45 64.25 54511.45 88888.00 2015-08-19 12:05:29.000 231 12572.48 64.25 54511.43 88888.00 2015-08-19 12:05:29.125 231 12572.50 64.28 54511.43 88888.00 2015-08-19 12:05:29.250 231 12572.48 64.25 54511.40 88888.00 2015-08-19 12:05:29.375 231 12572.52 64.28 54511.38 88888.00 2015-08-19 12:05:29.500 231 12572.60 64.30 54511.35 88888.00 2015-08-19 12:05:29.625 231 12572.65 64.33 54511.38 88888.00 2015-08-19 12:05:29.750 231 12572.65 64.33 54511.35 88888.00 2015-08-19 12:05:29.875 231 12572.60 64.30 54511.35 88888.00 2015-08-19 12:05:30.000 231 12572.62 64.33 54511.32 88888.00 2015-08-19 12:05:30.125 231 12572.73 64.40 54511.32 88888.00 2015-08-19 12:05:30.250 231 12572.75 64.40 54511.35 88888.00 2015-08-19 12:05:30.375 231 12572.75 64.38 54511.32 88888.00 2015-08-19 12:05:30.500 231 12572.70 64.38 54511.28 88888.00 2015-08-19 12:05:30.625 231 12572.70 64.40 54511.25 88888.00 2015-08-19 12:05:30.750 231 12572.73 64.40 54511.28 88888.00 2015-08-19 12:05:30.875 231 12572.77 64.42 54511.28 88888.00 2015-08-19 12:05:31.000 231 12572.83 64.45 54511.28 88888.00 2015-08-19 12:05:31.125 231 12572.83 64.42 54511.28 88888.00 2015-08-19 12:05:31.250 231 12572.75 64.40 54511.30 88888.00 2015-08-19 12:05:31.375 231 12572.77 64.42 54511.28 88888.00 2015-08-19 12:05:31.500 231 12572.83 64.45 54511.22 88888.00 2015-08-19 12:05:31.625 231 12572.77 64.42 54511.22 88888.00 2015-08-19 12:05:31.750 231 12572.77 64.42 54511.20 88888.00 2015-08-19 12:05:31.875 231 12572.77 64.40 54511.20 88888.00 2015-08-19 12:05:32.000 231 12572.77 64.40 54511.18 88888.00 2015-08-19 12:05:32.125 231 12572.75 64.40 54511.18 88888.00 2015-08-19 12:05:32.250 231 12572.73 64.42 54511.18 88888.00 2015-08-19 12:05:32.375 231 12572.75 64.42 54511.15 88888.00 2015-08-19 12:05:32.500 231 12572.80 64.42 54511.12 88888.00 2015-08-19 12:05:32.625 231 12572.83 64.47 54511.12 88888.00 2015-08-19 12:05:32.750 231 12572.77 64.47 54511.12 88888.00 2015-08-19 12:05:32.875 231 12572.73 64.45 54511.12 88888.00 2015-08-19 12:05:33.000 231 12572.70 64.45 54511.10 88888.00 2015-08-19 12:05:33.125 231 12572.75 64.45 54511.10 88888.00 2015-08-19 12:05:33.250 231 12572.77 64.47 54511.07 88888.00 2015-08-19 12:05:33.375 231 12572.80 64.47 54511.07 88888.00 2015-08-19 12:05:33.500 231 12572.77 64.50 54511.05 88888.00 2015-08-19 12:05:33.625 231 12572.73 64.55 54511.07 88888.00 2015-08-19 12:05:33.750 231 12572.70 64.53 54511.05 88888.00 2015-08-19 12:05:33.875 231 12572.70 64.53 54511.03 88888.00 2015-08-19 12:05:34.000 231 12572.67 64.53 54511.00 88888.00 2015-08-19 12:05:34.125 231 12572.62 64.53 54511.00 88888.00 2015-08-19 12:05:34.250 231 12572.52 64.55 54511.03 88888.00 2015-08-19 12:05:34.375 231 12572.55 64.53 54511.00 88888.00 2015-08-19 12:05:34.500 231 12572.52 64.50 54510.95 88888.00 2015-08-19 12:05:34.625 231 12572.50 64.53 54510.97 88888.00 2015-08-19 12:05:34.750 231 12572.58 64.55 54510.97 88888.00 2015-08-19 12:05:34.875 231 12572.55 64.55 54510.93 88888.00 2015-08-19 12:05:35.000 231 12572.55 64.58 54510.93 88888.00 2015-08-19 12:05:35.125 231 12572.52 64.60 54510.93 88888.00 2015-08-19 12:05:35.250 231 12572.42 64.60 54510.90 88888.00 2015-08-19 12:05:35.375 231 12572.42 64.60 54510.90 88888.00 2015-08-19 12:05:35.500 231 12572.42 64.62 54510.93 88888.00 2015-08-19 12:05:35.625 231 12572.42 64.62 54510.90 88888.00 2015-08-19 12:05:35.750 231 12572.38 64.62 54510.88 88888.00 2015-08-19 12:05:35.875 231 12572.35 64.65 54510.85 88888.00 2015-08-19 12:05:36.000 231 12572.33 64.65 54510.85 88888.00 2015-08-19 12:05:36.125 231 12572.38 64.65 54510.82 88888.00 2015-08-19 12:05:36.250 231 12572.35 64.62 54510.82 88888.00 2015-08-19 12:05:36.375 231 12572.30 64.65 54510.82 88888.00 2015-08-19 12:05:36.500 231 12572.20 64.67 54510.80 88888.00 2015-08-19 12:05:36.625 231 12572.25 64.70 54510.82 88888.00 2015-08-19 12:05:36.750 231 12572.25 64.70 54510.82 88888.00 2015-08-19 12:05:36.875 231 12572.20 64.67 54510.80 88888.00 2015-08-19 12:05:37.000 231 12572.20 64.70 54510.78 88888.00 2015-08-19 12:05:37.125 231 12572.17 64.70 54510.75 88888.00 2015-08-19 12:05:37.250 231 12572.12 64.72 54510.75 88888.00 2015-08-19 12:05:37.375 231 12572.10 64.70 54510.75 88888.00 2015-08-19 12:05:37.500 231 12572.08 64.72 54510.75 88888.00 2015-08-19 12:05:37.625 231 12572.02 64.72 54510.75 88888.00 2015-08-19 12:05:37.750 231 12571.98 64.72 54510.75 88888.00 2015-08-19 12:05:37.875 231 12571.98 64.72 54510.75 88888.00 2015-08-19 12:05:38.000 231 12571.95 64.70 54510.75 88888.00 2015-08-19 12:05:38.125 231 12571.90 64.70 54510.75 88888.00 2015-08-19 12:05:38.250 231 12571.85 64.72 54510.78 88888.00 2015-08-19 12:05:38.375 231 12571.88 64.72 54510.75 88888.00 2015-08-19 12:05:38.500 231 12571.88 64.72 54510.72 88888.00 2015-08-19 12:05:38.625 231 12571.90 64.72 54510.70 88888.00 2015-08-19 12:05:38.750 231 12571.92 64.67 54510.72 88888.00 2015-08-19 12:05:38.875 231 12571.88 64.67 54510.72 88888.00 2015-08-19 12:05:39.000 231 12571.80 64.67 54510.70 88888.00 2015-08-19 12:05:39.125 231 12571.75 64.65 54510.70 88888.00 2015-08-19 12:05:39.250 231 12571.70 64.60 54510.72 88888.00 2015-08-19 12:05:39.375 231 12571.73 64.60 54510.70 88888.00 2015-08-19 12:05:39.500 231 12571.67 64.60 54510.65 88888.00 2015-08-19 12:05:39.625 231 12571.73 64.60 54510.68 88888.00 2015-08-19 12:05:39.750 231 12571.70 64.55 54510.65 88888.00 2015-08-19 12:05:39.875 231 12571.62 64.55 54510.62 88888.00 2015-08-19 12:05:40.000 231 12571.62 64.55 54510.62 88888.00 2015-08-19 12:05:40.125 231 12571.62 64.47 54510.62 88888.00 2015-08-19 12:05:40.250 231 12571.58 64.50 54510.62 88888.00 2015-08-19 12:05:40.375 231 12571.60 64.50 54510.60 88888.00 2015-08-19 12:05:40.500 231 12571.58 64.45 54510.62 88888.00 2015-08-19 12:05:40.625 231 12571.58 64.45 54510.60 88888.00 2015-08-19 12:05:40.750 231 12571.55 64.47 54510.62 88888.00 2015-08-19 12:05:40.875 231 12571.52 64.45 54510.62 88888.00 2015-08-19 12:05:41.000 231 12571.50 64.40 54510.55 88888.00 2015-08-19 12:05:41.125 231 12571.45 64.38 54510.55 88888.00 2015-08-19 12:05:41.250 231 12571.48 64.38 54510.55 88888.00 2015-08-19 12:05:41.375 231 12571.48 64.35 54510.55 88888.00 2015-08-19 12:05:41.500 231 12571.40 64.35 54510.55 88888.00 2015-08-19 12:05:41.625 231 12571.38 64.35 54510.53 88888.00 2015-08-19 12:05:41.750 231 12571.38 64.35 54510.50 88888.00 2015-08-19 12:05:41.875 231 12571.35 64.38 54510.50 88888.00 2015-08-19 12:05:42.000 231 12571.35 64.35 54510.47 88888.00 2015-08-19 12:05:42.125 231 12571.35 64.33 54510.50 88888.00 2015-08-19 12:05:42.250 231 12571.30 64.28 54510.53 88888.00 2015-08-19 12:05:42.375 231 12571.33 64.33 54510.53 88888.00 2015-08-19 12:05:42.500 231 12571.33 64.30 54510.53 88888.00 2015-08-19 12:05:42.625 231 12571.27 64.28 54510.50 88888.00 2015-08-19 12:05:42.750 231 12571.30 64.28 54510.45 88888.00 2015-08-19 12:05:42.875 231 12571.33 64.30 54510.45 88888.00 2015-08-19 12:05:43.000 231 12571.35 64.30 54510.43 88888.00 2015-08-19 12:05:43.125 231 12571.27 64.25 54510.43 88888.00 2015-08-19 12:05:43.250 231 12571.25 64.25 54510.45 88888.00 2015-08-19 12:05:43.375 231 12571.27 64.25 54510.45 88888.00 2015-08-19 12:05:43.500 231 12571.30 64.25 54510.43 88888.00 2015-08-19 12:05:43.625 231 12571.33 64.28 54510.43 88888.00 2015-08-19 12:05:43.750 231 12571.33 64.28 54510.43 88888.00 2015-08-19 12:05:43.875 231 12571.33 64.28 54510.43 88888.00 2015-08-19 12:05:44.000 231 12571.33 64.28 54510.40 88888.00 2015-08-19 12:05:44.125 231 12571.33 64.25 54510.40 88888.00 2015-08-19 12:05:44.250 231 12571.25 64.22 54510.38 88888.00 2015-08-19 12:05:44.375 231 12571.30 64.25 54510.38 88888.00 2015-08-19 12:05:44.500 231 12571.27 64.28 54510.35 88888.00 2015-08-19 12:05:44.625 231 12571.25 64.30 54510.32 88888.00 2015-08-19 12:05:44.750 231 12571.27 64.30 54510.32 88888.00 2015-08-19 12:05:44.875 231 12571.33 64.28 54510.30 88888.00 2015-08-19 12:05:45.000 231 12571.33 64.33 54510.28 88888.00 2015-08-19 12:05:45.125 231 12571.27 64.28 54510.28 88888.00 2015-08-19 12:05:45.250 231 12571.23 64.30 54510.28 88888.00 2015-08-19 12:05:45.375 231 12571.27 64.35 54510.30 88888.00 2015-08-19 12:05:45.500 231 12571.27 64.30 54510.28 88888.00 2015-08-19 12:05:45.625 231 12571.25 64.28 54510.25 88888.00 2015-08-19 12:05:45.750 231 12571.23 64.30 54510.22 88888.00 2015-08-19 12:05:45.875 231 12571.25 64.30 54510.22 88888.00 2015-08-19 12:05:46.000 231 12571.23 64.25 54510.20 88888.00 2015-08-19 12:05:46.125 231 12571.17 64.25 54510.18 88888.00 2015-08-19 12:05:46.250 231 12571.12 64.20 54510.15 88888.00 2015-08-19 12:05:46.375 231 12571.17 64.22 54510.15 88888.00 2015-08-19 12:05:46.500 231 12571.12 64.28 54510.15 88888.00 2015-08-19 12:05:46.625 231 12571.08 64.25 54510.15 88888.00 2015-08-19 12:05:46.750 231 12571.05 64.25 54510.10 88888.00 2015-08-19 12:05:46.875 231 12571.15 64.22 54510.12 88888.00 2015-08-19 12:05:47.000 231 12571.20 64.22 54510.10 88888.00 2015-08-19 12:05:47.125 231 12571.15 64.22 54510.05 88888.00 2015-08-19 12:05:47.250 231 12571.10 64.20 54510.05 88888.00 2015-08-19 12:05:47.375 231 12571.12 64.17 54510.05 88888.00 2015-08-19 12:05:47.500 231 12571.10 64.15 54510.03 88888.00 2015-08-19 12:05:47.625 231 12571.12 64.20 54510.03 88888.00 2015-08-19 12:05:47.750 231 12571.10 64.17 54510.00 88888.00 2015-08-19 12:05:47.875 231 12571.08 64.15 54510.00 88888.00 2015-08-19 12:05:48.000 231 12571.17 64.12 54509.97 88888.00 2015-08-19 12:05:48.125 231 12571.15 64.17 54510.00 88888.00 2015-08-19 12:05:48.250 231 12571.08 64.20 54510.00 88888.00 2015-08-19 12:05:48.375 231 12571.12 64.17 54509.97 88888.00 2015-08-19 12:05:48.500 231 12571.08 64.12 54509.95 88888.00 2015-08-19 12:05:48.625 231 12571.05 64.15 54509.95 88888.00 2015-08-19 12:05:48.750 231 12571.10 64.20 54509.97 88888.00 2015-08-19 12:05:48.875 231 12571.12 64.20 54510.00 88888.00 2015-08-19 12:05:49.000 231 12571.12 64.17 54509.95 88888.00 2015-08-19 12:05:49.125 231 12571.23 64.17 54509.93 88888.00 2015-08-19 12:05:49.250 231 12571.17 64.17 54509.90 88888.00 2015-08-19 12:05:49.375 231 12571.17 64.15 54509.88 88888.00 2015-08-19 12:05:49.500 231 12571.15 64.17 54509.85 88888.00 2015-08-19 12:05:49.625 231 12571.17 64.20 54509.80 88888.00 2015-08-19 12:05:49.750 231 12571.15 64.17 54509.80 88888.00 2015-08-19 12:05:49.875 231 12571.15 64.20 54509.85 88888.00 2015-08-19 12:05:50.000 231 12571.12 64.20 54509.82 88888.00 2015-08-19 12:05:50.125 231 12571.12 64.17 54509.80 88888.00 2015-08-19 12:05:50.250 231 12571.10 64.17 54509.75 88888.00 2015-08-19 12:05:50.375 231 12571.10 64.15 54509.75 88888.00 2015-08-19 12:05:50.500 231 12571.10 64.15 54509.78 88888.00 2015-08-19 12:05:50.625 231 12571.12 64.15 54509.78 88888.00 2015-08-19 12:05:50.750 231 12571.15 64.15 54509.72 88888.00 2015-08-19 12:05:50.875 231 12571.10 64.15 54509.72 88888.00 2015-08-19 12:05:51.000 231 12571.08 64.12 54509.72 88888.00 2015-08-19 12:05:51.125 231 12571.08 64.12 54509.72 88888.00 2015-08-19 12:05:51.250 231 12571.05 64.12 54509.70 88888.00 2015-08-19 12:05:51.375 231 12571.10 64.15 54509.72 88888.00 2015-08-19 12:05:51.500 231 12571.10 64.12 54509.72 88888.00 2015-08-19 12:05:51.625 231 12571.10 64.12 54509.70 88888.00 2015-08-19 12:05:51.750 231 12571.10 64.10 54509.70 88888.00 2015-08-19 12:05:51.875 231 12571.05 64.12 54509.68 88888.00 2015-08-19 12:05:52.000 231 12571.00 64.10 54509.68 88888.00 2015-08-19 12:05:52.125 231 12571.02 64.08 54509.65 88888.00 2015-08-19 12:05:52.250 231 12571.00 64.03 54509.60 88888.00 2015-08-19 12:05:52.375 231 12571.00 64.05 54509.57 88888.00 2015-08-19 12:05:52.500 231 12570.98 64.05 54509.57 88888.00 2015-08-19 12:05:52.625 231 12571.00 64.05 54509.55 88888.00 2015-08-19 12:05:52.750 231 12571.00 64.03 54509.60 88888.00 2015-08-19 12:05:52.875 231 12570.98 64.03 54509.60 88888.00 2015-08-19 12:05:53.000 231 12570.95 64.03 54509.60 88888.00 2015-08-19 12:05:53.125 231 12570.98 64.00 54509.55 88888.00 2015-08-19 12:05:53.250 231 12571.00 63.98 54509.55 88888.00 2015-08-19 12:05:53.375 231 12570.98 63.98 54509.55 88888.00 2015-08-19 12:05:53.500 231 12570.92 63.95 54509.57 88888.00 2015-08-19 12:05:53.625 231 12570.92 63.95 54509.55 88888.00 2015-08-19 12:05:53.750 231 12570.95 64.00 54509.55 88888.00 2015-08-19 12:05:53.875 231 12570.92 63.98 54509.53 88888.00 2015-08-19 12:05:54.000 231 12570.92 63.95 54509.50 88888.00 2015-08-19 12:05:54.125 231 12570.98 63.98 54509.53 88888.00 2015-08-19 12:05:54.250 231 12570.95 63.95 54509.53 88888.00 2015-08-19 12:05:54.375 231 12570.92 63.95 54509.50 88888.00 2015-08-19 12:05:54.500 231 12570.88 63.92 54509.50 88888.00 2015-08-19 12:05:54.625 231 12570.90 63.92 54509.50 88888.00 2015-08-19 12:05:54.750 231 12571.00 63.95 54509.50 88888.00 2015-08-19 12:05:54.875 231 12571.05 63.92 54509.45 88888.00 2015-08-19 12:05:55.000 231 12571.00 63.88 54509.45 88888.00 2015-08-19 12:05:55.125 231 12570.95 63.88 54509.45 88888.00 2015-08-19 12:05:55.250 231 12570.98 63.90 54509.43 88888.00 2015-08-19 12:05:55.375 231 12571.00 63.90 54509.45 88888.00 2015-08-19 12:05:55.500 231 12570.98 63.90 54509.45 88888.00 2015-08-19 12:05:55.625 231 12570.95 63.92 54509.45 88888.00 2015-08-19 12:05:55.750 231 12571.00 63.90 54509.45 88888.00 2015-08-19 12:05:55.875 231 12570.98 63.90 54509.40 88888.00 2015-08-19 12:05:56.000 231 12570.98 63.90 54509.38 88888.00 2015-08-19 12:05:56.125 231 12570.98 63.92 54509.40 88888.00 2015-08-19 12:05:56.250 231 12570.95 63.92 54509.40 88888.00 2015-08-19 12:05:56.375 231 12570.98 63.92 54509.38 88888.00 2015-08-19 12:05:56.500 231 12571.02 63.92 54509.35 88888.00 2015-08-19 12:05:56.625 231 12571.02 63.92 54509.32 88888.00 2015-08-19 12:05:56.750 231 12571.05 63.95 54509.30 88888.00 2015-08-19 12:05:56.875 231 12571.10 63.95 54509.30 88888.00 2015-08-19 12:05:57.000 231 12571.08 63.92 54509.25 88888.00 2015-08-19 12:05:57.125 231 12571.05 63.95 54509.28 88888.00 2015-08-19 12:05:57.250 231 12571.05 63.92 54509.25 88888.00 2015-08-19 12:05:57.375 231 12571.10 63.92 54509.22 88888.00 2015-08-19 12:05:57.500 231 12571.17 63.92 54509.20 88888.00 2015-08-19 12:05:57.625 231 12571.17 63.92 54509.18 88888.00 2015-08-19 12:05:57.750 231 12571.08 63.98 54509.18 88888.00 2015-08-19 12:05:57.875 231 12571.08 63.95 54509.15 88888.00 2015-08-19 12:05:58.000 231 12571.05 63.92 54509.12 88888.00 2015-08-19 12:05:58.125 231 12571.02 63.90 54509.10 88888.00 2015-08-19 12:05:58.250 231 12571.05 63.95 54509.12 88888.00 2015-08-19 12:05:58.375 231 12571.12 63.92 54509.12 88888.00 2015-08-19 12:05:58.500 231 12571.05 63.92 54509.10 88888.00 2015-08-19 12:05:58.625 231 12571.05 63.95 54509.07 88888.00 2015-08-19 12:05:58.750 231 12571.10 63.92 54509.07 88888.00 2015-08-19 12:05:58.875 231 12571.12 63.92 54509.07 88888.00 2015-08-19 12:05:59.000 231 12571.10 63.90 54509.05 88888.00 2015-08-19 12:05:59.125 231 12571.10 63.88 54509.07 88888.00 2015-08-19 12:05:59.250 231 12571.05 63.92 54509.07 88888.00 2015-08-19 12:05:59.375 231 12571.08 63.98 54509.05 88888.00 2015-08-19 12:05:59.500 231 12571.05 63.98 54509.05 88888.00 2015-08-19 12:05:59.625 231 12571.05 63.98 54509.03 88888.00 2015-08-19 12:05:59.750 231 12571.08 63.95 54509.03 88888.00 2015-08-19 12:05:59.875 231 12571.10 63.92 54509.00 88888.00 2015-08-19 12:06:00.000 231 12571.10 63.95 54509.00 88888.00 2015-08-19 12:06:00.125 231 12571.08 63.95 54509.00 88888.00 2015-08-19 12:06:00.250 231 12571.02 63.98 54508.97 88888.00 2015-08-19 12:06:00.375 231 12571.08 64.00 54508.97 88888.00 2015-08-19 12:06:00.500 231 12571.05 64.03 54508.97 88888.00 2015-08-19 12:06:00.625 231 12570.95 64.03 54508.97 88888.00 2015-08-19 12:06:00.750 231 12570.95 64.00 54508.97 88888.00 2015-08-19 12:06:00.875 231 12570.98 64.03 54508.95 88888.00 2015-08-19 12:06:01.000 231 12570.95 64.05 54508.95 88888.00 2015-08-19 12:06:01.125 231 12570.95 64.05 54508.97 88888.00 2015-08-19 12:06:01.250 231 12570.83 64.03 54508.95 88888.00 2015-08-19 12:06:01.375 231 12570.80 64.00 54508.97 88888.00 2015-08-19 12:06:01.500 231 12570.77 64.05 54508.95 88888.00 2015-08-19 12:06:01.625 231 12570.73 64.00 54508.93 88888.00 2015-08-19 12:06:01.750 231 12570.70 63.98 54508.90 88888.00 2015-08-19 12:06:01.875 231 12570.67 63.98 54508.93 88888.00 2015-08-19 12:06:02.000 231 12570.65 63.98 54508.93 88888.00 2015-08-19 12:06:02.125 231 12570.55 64.00 54508.90 88888.00 2015-08-19 12:06:02.250 231 12570.50 63.98 54508.90 88888.00 2015-08-19 12:06:02.375 231 12570.48 63.98 54508.90 88888.00 2015-08-19 12:06:02.500 231 12570.45 63.98 54508.90 88888.00 2015-08-19 12:06:02.625 231 12570.50 63.98 54508.85 88888.00 2015-08-19 12:06:02.750 231 12570.42 63.98 54508.88 88888.00 2015-08-19 12:06:02.875 231 12570.33 63.95 54508.88 88888.00 2015-08-19 12:06:03.000 231 12570.25 63.92 54508.82 88888.00 2015-08-19 12:06:03.125 231 12570.25 63.90 54508.80 88888.00 2015-08-19 12:06:03.250 231 12570.27 63.92 54508.80 88888.00 2015-08-19 12:06:03.375 231 12570.20 63.90 54508.80 88888.00 2015-08-19 12:06:03.500 231 12570.12 63.90 54508.80 88888.00 2015-08-19 12:06:03.625 231 12570.08 63.90 54508.82 88888.00 2015-08-19 12:06:03.750 231 12569.98 63.85 54508.82 88888.00 2015-08-19 12:06:03.875 231 12569.90 63.80 54508.82 88888.00 2015-08-19 12:06:04.000 231 12569.90 63.77 54508.82 88888.00 2015-08-19 12:06:04.125 231 12569.88 63.77 54508.80 88888.00 2015-08-19 12:06:04.250 231 12569.77 63.73 54508.80 88888.00 2015-08-19 12:06:04.375 231 12569.73 63.73 54508.78 88888.00 2015-08-19 12:06:04.500 231 12569.67 63.67 54508.78 88888.00 2015-08-19 12:06:04.625 231 12569.67 63.62 54508.78 88888.00 2015-08-19 12:06:04.750 231 12569.62 63.62 54508.75 88888.00 2015-08-19 12:06:04.875 231 12569.62 63.62 54508.72 88888.00 2015-08-19 12:06:05.000 231 12569.60 63.60 54508.72 88888.00 2015-08-19 12:06:05.125 231 12569.60 63.55 54508.72 88888.00 2015-08-19 12:06:05.250 231 12569.55 63.52 54508.70 88888.00 2015-08-19 12:06:05.375 231 12569.50 63.52 54508.72 88888.00 2015-08-19 12:06:05.500 231 12569.45 63.50 54508.70 88888.00 2015-08-19 12:06:05.625 231 12569.42 63.48 54508.72 88888.00 2015-08-19 12:06:05.750 231 12569.38 63.48 54508.72 88888.00 2015-08-19 12:06:05.875 231 12569.35 63.42 54508.70 88888.00 2015-08-19 12:06:06.000 231 12569.42 63.42 54508.70 88888.00 2015-08-19 12:06:06.125 231 12569.48 63.40 54508.72 88888.00 2015-08-19 12:06:06.250 231 12569.40 63.35 54508.70 88888.00 2015-08-19 12:06:06.375 231 12569.40 63.35 54508.68 88888.00 2015-08-19 12:06:06.500 231 12569.38 63.38 54508.68 88888.00 2015-08-19 12:06:06.625 231 12569.35 63.33 54508.70 88888.00 2015-08-19 12:06:06.750 231 12569.35 63.30 54508.68 88888.00 2015-08-19 12:06:06.875 231 12569.38 63.33 54508.65 88888.00 2015-08-19 12:06:07.000 231 12569.38 63.27 54508.62 88888.00 2015-08-19 12:06:07.125 231 12569.42 63.30 54508.65 88888.00 2015-08-19 12:06:07.250 231 12569.48 63.33 54508.62 88888.00 2015-08-19 12:06:07.375 231 12569.48 63.30 54508.62 88888.00 2015-08-19 12:06:07.500 231 12569.38 63.27 54508.62 88888.00 2015-08-19 12:06:07.625 231 12569.35 63.25 54508.60 88888.00 2015-08-19 12:06:07.750 231 12569.38 63.27 54508.60 88888.00 2015-08-19 12:06:07.875 231 12569.35 63.30 54508.57 88888.00 2015-08-19 12:06:08.000 231 12569.30 63.30 54508.57 88888.00 2015-08-19 12:06:08.125 231 12569.20 63.30 54508.57 88888.00 2015-08-19 12:06:08.250 231 12569.23 63.30 54508.55 88888.00 2015-08-19 12:06:08.375 231 12569.27 63.30 54508.53 88888.00 2015-08-19 12:06:08.500 231 12569.27 63.35 54508.55 88888.00 2015-08-19 12:06:08.625 231 12569.27 63.38 54508.55 88888.00 2015-08-19 12:06:08.750 231 12569.23 63.38 54508.53 88888.00 2015-08-19 12:06:08.875 231 12569.20 63.38 54508.47 88888.00 2015-08-19 12:06:09.000 231 12569.23 63.38 54508.50 88888.00 2015-08-19 12:06:09.125 231 12569.17 63.38 54508.55 88888.00 2015-08-19 12:06:09.250 231 12569.17 63.42 54508.57 88888.00 2015-08-19 12:06:09.375 231 12569.25 63.45 54508.53 88888.00 2015-08-19 12:06:09.500 231 12569.20 63.48 54508.53 88888.00 2015-08-19 12:06:09.625 231 12569.12 63.45 54508.50 88888.00 2015-08-19 12:06:09.750 231 12569.12 63.45 54508.53 88888.00 2015-08-19 12:06:09.875 231 12569.08 63.48 54508.50 88888.00 2015-08-19 12:06:10.000 231 12569.02 63.50 54508.50 88888.00 2015-08-19 12:06:10.125 231 12569.00 63.52 54508.47 88888.00 2015-08-19 12:06:10.250 231 12568.95 63.50 54508.47 88888.00 2015-08-19 12:06:10.375 231 12568.98 63.48 54508.47 88888.00 2015-08-19 12:06:10.500 231 12568.95 63.48 54508.45 88888.00 2015-08-19 12:06:10.625 231 12568.92 63.48 54508.50 88888.00 2015-08-19 12:06:10.750 231 12568.95 63.45 54508.47 88888.00 2015-08-19 12:06:10.875 231 12568.95 63.48 54508.47 88888.00 2015-08-19 12:06:11.000 231 12568.92 63.48 54508.45 88888.00 2015-08-19 12:06:11.125 231 12568.90 63.52 54508.47 88888.00 2015-08-19 12:06:11.250 231 12568.92 63.52 54508.47 88888.00 2015-08-19 12:06:11.375 231 12568.95 63.50 54508.45 88888.00 2015-08-19 12:06:11.500 231 12568.92 63.48 54508.45 88888.00 2015-08-19 12:06:11.625 231 12568.92 63.50 54508.45 88888.00 2015-08-19 12:06:11.750 231 12568.92 63.52 54508.45 88888.00 2015-08-19 12:06:11.875 231 12568.92 63.55 54508.43 88888.00 2015-08-19 12:06:12.000 231 12568.92 63.55 54508.45 88888.00 2015-08-19 12:06:12.125 231 12568.90 63.50 54508.50 88888.00 2015-08-19 12:06:12.250 231 12568.90 63.50 54508.50 88888.00 2015-08-19 12:06:12.375 231 12569.00 63.52 54508.50 88888.00 2015-08-19 12:06:12.500 231 12568.95 63.55 54508.47 88888.00 2015-08-19 12:06:12.625 231 12568.90 63.55 54508.47 88888.00 2015-08-19 12:06:12.750 231 12568.92 63.52 54508.50 88888.00 2015-08-19 12:06:12.875 231 12569.00 63.55 54508.50 88888.00 2015-08-19 12:06:13.000 231 12569.02 63.58 54508.47 88888.00 2015-08-19 12:06:13.125 231 12569.05 63.55 54508.47 88888.00 2015-08-19 12:06:13.250 231 12569.02 63.55 54508.50 88888.00 2015-08-19 12:06:13.375 231 12569.08 63.55 54508.47 88888.00 2015-08-19 12:06:13.500 231 12569.02 63.55 54508.50 88888.00 2015-08-19 12:06:13.625 231 12569.00 63.58 54508.50 88888.00 2015-08-19 12:06:13.750 231 12569.00 63.55 54508.47 88888.00 2015-08-19 12:06:13.875 231 12569.02 63.58 54508.45 88888.00 2015-08-19 12:06:14.000 231 12569.05 63.58 54508.43 88888.00 2015-08-19 12:06:14.125 231 12569.00 63.60 54508.40 88888.00 2015-08-19 12:06:14.250 231 12569.00 63.58 54508.45 88888.00 2015-08-19 12:06:14.375 231 12569.00 63.55 54508.43 88888.00 2015-08-19 12:06:14.500 231 12569.00 63.55 54508.45 88888.00 2015-08-19 12:06:14.625 231 12568.98 63.55 54508.47 88888.00 2015-08-19 12:06:14.750 231 12568.95 63.58 54508.45 88888.00 2015-08-19 12:06:14.875 231 12569.02 63.60 54508.45 88888.00 2015-08-19 12:06:15.000 231 12569.02 63.55 54508.43 88888.00 2015-08-19 12:06:15.125 231 12568.98 63.55 54508.45 88888.00 2015-08-19 12:06:15.250 231 12568.95 63.55 54508.43 88888.00 2015-08-19 12:06:15.375 231 12568.98 63.55 54508.40 88888.00 2015-08-19 12:06:15.500 231 12568.98 63.60 54508.40 88888.00 2015-08-19 12:06:15.625 231 12568.98 63.60 54508.40 88888.00 2015-08-19 12:06:15.750 231 12568.98 63.60 54508.38 88888.00 2015-08-19 12:06:15.875 231 12568.95 63.60 54508.40 88888.00 2015-08-19 12:06:16.000 231 12568.90 63.60 54508.40 88888.00 2015-08-19 12:06:16.125 231 12568.92 63.60 54508.40 88888.00 2015-08-19 12:06:16.250 231 12568.95 63.60 54508.35 88888.00 2015-08-19 12:06:16.375 231 12568.98 63.60 54508.35 88888.00 2015-08-19 12:06:16.500 231 12568.98 63.58 54508.32 88888.00 2015-08-19 12:06:16.625 231 12569.02 63.60 54508.30 88888.00 2015-08-19 12:06:16.750 231 12569.08 63.62 54508.32 88888.00 2015-08-19 12:06:16.875 231 12569.15 63.65 54508.30 88888.00 2015-08-19 12:06:17.000 231 12569.10 63.60 54508.32 88888.00 2015-08-19 12:06:17.125 231 12569.02 63.60 54508.32 88888.00 2015-08-19 12:06:17.250 231 12569.02 63.60 54508.32 88888.00 2015-08-19 12:06:17.375 231 12569.15 63.60 54508.30 88888.00 2015-08-19 12:06:17.500 231 12569.23 63.62 54508.30 88888.00 2015-08-19 12:06:17.625 231 12569.17 63.62 54508.30 88888.00 2015-08-19 12:06:17.750 231 12569.17 63.65 54508.32 88888.00 2015-08-19 12:06:17.875 231 12569.23 63.67 54508.30 88888.00 2015-08-19 12:06:18.000 231 12569.27 63.65 54508.30 88888.00 2015-08-19 12:06:18.125 231 12569.30 63.67 54508.32 88888.00 2015-08-19 12:06:18.250 231 12569.30 63.65 54508.30 88888.00 2015-08-19 12:06:18.375 231 12569.27 63.65 54508.28 88888.00 2015-08-19 12:06:18.500 231 12569.25 63.65 54508.28 88888.00 2015-08-19 12:06:18.625 231 12569.30 63.67 54508.25 88888.00 2015-08-19 12:06:18.750 231 12569.33 63.67 54508.25 88888.00 2015-08-19 12:06:18.875 231 12569.40 63.65 54508.22 88888.00 2015-08-19 12:06:19.000 231 12569.38 63.65 54508.20 88888.00 2015-08-19 12:06:19.125 231 12569.40 63.67 54508.18 88888.00 2015-08-19 12:06:19.250 231 12569.42 63.70 54508.18 88888.00 2015-08-19 12:06:19.375 231 12569.42 63.67 54508.22 88888.00 2015-08-19 12:06:19.500 231 12569.33 63.65 54508.20 88888.00 2015-08-19 12:06:19.625 231 12569.27 63.65 54508.18 88888.00 2015-08-19 12:06:19.750 231 12569.33 63.67 54508.18 88888.00 2015-08-19 12:06:19.875 231 12569.35 63.67 54508.20 88888.00 2015-08-19 12:06:20.000 231 12569.40 63.67 54508.15 88888.00 2015-08-19 12:06:20.125 231 12569.33 63.67 54508.10 88888.00 2015-08-19 12:06:20.250 231 12569.30 63.62 54508.07 88888.00 2015-08-19 12:06:20.375 231 12569.38 63.65 54508.07 88888.00 2015-08-19 12:06:20.500 231 12569.42 63.67 54508.12 88888.00 2015-08-19 12:06:20.625 231 12569.48 63.67 54508.07 88888.00 2015-08-19 12:06:20.750 231 12569.50 63.67 54508.05 88888.00 2015-08-19 12:06:20.875 231 12569.48 63.70 54508.05 88888.00 2015-08-19 12:06:21.000 231 12569.40 63.67 54508.05 88888.00 2015-08-19 12:06:21.125 231 12569.40 63.70 54508.05 88888.00 2015-08-19 12:06:21.250 231 12569.42 63.70 54508.05 88888.00 2015-08-19 12:06:21.375 231 12569.42 63.70 54508.05 88888.00 2015-08-19 12:06:21.500 231 12569.42 63.73 54508.07 88888.00 2015-08-19 12:06:21.625 231 12569.38 63.73 54508.05 88888.00 2015-08-19 12:06:21.750 231 12569.38 63.67 54508.00 88888.00 2015-08-19 12:06:21.875 231 12569.38 62.73 54508.00 88888.00 2015-08-19 12:06:22.000 231 12569.42 62.48 54507.97 88888.00 2015-08-19 12:06:22.125 231 12569.42 62.95 54508.00 88888.00 2015-08-19 12:06:22.250 231 12569.38 63.10 54507.97 88888.00 2015-08-19 12:06:22.375 231 12569.50 63.23 54507.95 88888.00 2015-08-19 12:06:22.500 231 12569.52 63.35 54507.95 88888.00 2015-08-19 12:06:22.625 231 12569.48 63.42 54507.97 88888.00 2015-08-19 12:06:22.750 231 12569.45 63.50 54507.97 88888.00 2015-08-19 12:06:22.875 231 12569.45 63.58 54507.95 88888.00 2015-08-19 12:06:23.000 231 12569.40 63.62 54507.93 88888.00 2015-08-19 12:06:23.125 231 12569.40 63.67 54507.93 88888.00 2015-08-19 12:06:23.250 231 12569.40 63.73 54507.93 88888.00 2015-08-19 12:06:23.375 231 12569.45 63.77 54507.90 88888.00 2015-08-19 12:06:23.500 231 12569.45 63.83 54507.90 88888.00 2015-08-19 12:06:23.625 231 12569.42 63.85 54507.88 88888.00 2015-08-19 12:06:23.750 231 12569.42 63.85 54507.85 88888.00 2015-08-19 12:06:23.875 231 12569.45 63.88 54507.85 88888.00 2015-08-19 12:06:24.000 231 12569.50 63.92 54507.82 88888.00 2015-08-19 12:06:24.125 231 12569.50 63.92 54507.85 88888.00 2015-08-19 12:06:24.250 231 12569.48 63.95 54507.85 88888.00 2015-08-19 12:06:24.375 231 12569.42 63.98 54507.85 88888.00 2015-08-19 12:06:24.500 231 12569.40 63.98 54507.82 88888.00 2015-08-19 12:06:24.625 231 12569.45 63.95 54507.82 88888.00 2015-08-19 12:06:24.750 231 12569.45 63.95 54507.80 88888.00 2015-08-19 12:06:24.875 231 12569.42 63.95 54507.85 88888.00 2015-08-19 12:06:25.000 231 12569.38 63.98 54507.85 88888.00 2015-08-19 12:06:25.125 231 12569.35 63.98 54507.85 88888.00 2015-08-19 12:06:25.250 231 12569.33 63.98 54507.85 88888.00 2015-08-19 12:06:25.375 231 12569.38 64.00 54507.88 88888.00 2015-08-19 12:06:25.500 231 12569.33 63.98 54507.82 88888.00 2015-08-19 12:06:25.625 231 12569.30 63.98 54507.78 88888.00 2015-08-19 12:06:25.750 231 12569.30 63.95 54507.75 88888.00 2015-08-19 12:06:25.875 231 12569.30 63.92 54507.72 88888.00 2015-08-19 12:06:26.000 231 12569.27 63.92 54507.72 88888.00 2015-08-19 12:06:26.125 231 12569.27 63.92 54507.78 88888.00 2015-08-19 12:06:26.250 231 12569.23 63.90 54507.75 88888.00 2015-08-19 12:06:26.375 231 12569.27 63.88 54507.72 88888.00 2015-08-19 12:06:26.500 231 12569.25 63.90 54507.72 88888.00 2015-08-19 12:06:26.625 231 12569.20 63.90 54507.72 88888.00 2015-08-19 12:06:26.750 231 12569.17 63.85 54507.70 88888.00 2015-08-19 12:06:26.875 231 12569.15 63.83 54507.72 88888.00 2015-08-19 12:06:27.000 231 12569.08 63.85 54507.78 88888.00 2015-08-19 12:06:27.125 231 12569.02 63.85 54507.78 88888.00 2015-08-19 12:06:27.250 231 12569.02 63.85 54507.78 88888.00 2015-08-19 12:06:27.375 231 12569.08 63.88 54507.75 88888.00 2015-08-19 12:06:27.500 231 12569.02 63.85 54507.70 88888.00 2015-08-19 12:06:27.625 231 12568.95 63.80 54507.70 88888.00 2015-08-19 12:06:27.750 231 12568.90 63.83 54507.70 88888.00 2015-08-19 12:06:27.875 231 12568.92 63.80 54507.70 88888.00 2015-08-19 12:06:28.000 231 12568.92 63.77 54507.68 88888.00 2015-08-19 12:06:28.125 231 12568.92 63.80 54507.70 88888.00 2015-08-19 12:06:28.250 231 12568.90 63.80 54507.68 88888.00 2015-08-19 12:06:28.375 231 12568.88 63.77 54507.62 88888.00 2015-08-19 12:06:28.500 231 12568.83 63.75 54507.65 88888.00 2015-08-19 12:06:28.625 231 12568.83 63.77 54507.65 88888.00 2015-08-19 12:06:28.750 231 12568.85 63.77 54507.65 88888.00 2015-08-19 12:06:28.875 231 12568.90 63.77 54507.65 88888.00 2015-08-19 12:06:29.000 231 12568.88 63.77 54507.62 88888.00 2015-08-19 12:06:29.125 231 12568.83 63.73 54507.60 88888.00 2015-08-19 12:06:29.250 231 12568.77 63.70 54507.62 88888.00 2015-08-19 12:06:29.375 231 12568.77 63.73 54507.60 88888.00 2015-08-19 12:06:29.500 231 12568.77 63.77 54507.55 88888.00 2015-08-19 12:06:29.625 231 12568.77 63.73 54507.53 88888.00 2015-08-19 12:06:29.750 231 12568.80 63.70 54507.50 88888.00 2015-08-19 12:06:29.875 231 12568.80 63.73 54507.47 88888.00 2015-08-19 12:06:30.000 231 12568.77 63.73 54507.47 88888.00 2015-08-19 12:06:30.125 231 12568.75 63.73 54507.53 88888.00 2015-08-19 12:06:30.250 231 12568.73 63.73 54507.53 88888.00 2015-08-19 12:06:30.375 231 12568.73 63.75 54507.53 88888.00 2015-08-19 12:06:30.500 231 12568.75 63.80 54507.50 88888.00 2015-08-19 12:06:30.625 231 12568.70 63.77 54507.50 88888.00 2015-08-19 12:06:30.750 231 12568.67 63.80 54507.47 88888.00 2015-08-19 12:06:30.875 231 12568.70 63.80 54507.40 88888.00 2015-08-19 12:06:31.000 231 12568.67 63.77 54507.38 88888.00 2015-08-19 12:06:31.125 231 12568.58 63.77 54507.40 88888.00 2015-08-19 12:06:31.250 231 12568.50 63.80 54507.38 88888.00 2015-08-19 12:06:31.375 231 12568.58 63.83 54507.38 88888.00 2015-08-19 12:06:31.500 231 12568.62 63.83 54507.35 88888.00 2015-08-19 12:06:31.625 231 12568.60 63.80 54507.30 88888.00 2015-08-19 12:06:31.750 231 12568.65 63.83 54507.32 88888.00 2015-08-19 12:06:31.875 231 12568.70 63.85 54507.32 88888.00 2015-08-19 12:06:32.000 231 12568.70 63.88 54507.30 88888.00 2015-08-19 12:06:32.125 231 12568.65 63.90 54507.30 88888.00 2015-08-19 12:06:32.250 231 12568.67 63.90 54507.28 88888.00 2015-08-19 12:06:32.375 231 12568.75 63.92 54507.25 88888.00 2015-08-19 12:06:32.500 231 12568.80 63.92 54507.25 88888.00 2015-08-19 12:06:32.625 231 12568.80 63.92 54507.22 88888.00 2015-08-19 12:06:32.750 231 12568.75 63.98 54507.20 88888.00 2015-08-19 12:06:32.875 231 12568.75 63.98 54507.20 88888.00 2015-08-19 12:06:33.000 231 12568.80 63.98 54507.18 88888.00 2015-08-19 12:06:33.125 231 12568.80 64.03 54507.18 88888.00 2015-08-19 12:06:33.250 231 12568.77 64.05 54507.18 88888.00 2015-08-19 12:06:33.375 231 12568.77 64.05 54507.18 88888.00 2015-08-19 12:06:33.500 231 12568.75 64.08 54507.15 88888.00 2015-08-19 12:06:33.625 231 12568.73 64.03 54507.18 88888.00 2015-08-19 12:06:33.750 231 12568.75 64.03 54507.12 88888.00 2015-08-19 12:06:33.875 231 12568.77 64.05 54507.07 88888.00 2015-08-19 12:06:34.000 231 12568.75 64.08 54507.03 88888.00 2015-08-19 12:06:34.125 231 12568.75 64.05 54507.00 88888.00 2015-08-19 12:06:34.250 231 12568.75 64.10 54507.03 88888.00 2015-08-19 12:06:34.375 231 12568.77 64.10 54507.03 88888.00 2015-08-19 12:06:34.500 231 12568.75 64.10 54507.00 88888.00 2015-08-19 12:06:34.625 231 12568.70 64.08 54507.00 88888.00 2015-08-19 12:06:34.750 231 12568.73 64.12 54507.00 88888.00 2015-08-19 12:06:34.875 231 12568.77 64.12 54506.97 88888.00 2015-08-19 12:06:35.000 231 12568.75 64.15 54506.97 88888.00 2015-08-19 12:06:35.125 231 12568.73 64.15 54506.95 88888.00 2015-08-19 12:06:35.250 231 12568.67 64.10 54506.93 88888.00 2015-08-19 12:06:35.375 231 12568.67 64.10 54506.93 88888.00 2015-08-19 12:06:35.500 231 12568.75 64.12 54506.93 88888.00 2015-08-19 12:06:35.625 231 12568.77 64.17 54506.90 88888.00 2015-08-19 12:06:35.750 231 12568.73 64.17 54506.88 88888.00 2015-08-19 12:06:35.875 231 12568.70 64.12 54506.85 88888.00 2015-08-19 12:06:36.000 231 12568.70 64.15 54506.82 88888.00 2015-08-19 12:06:36.125 231 12568.67 64.17 54506.88 88888.00 2015-08-19 12:06:36.250 231 12568.65 64.20 54506.88 88888.00 2015-08-19 12:06:36.375 231 12568.62 64.17 54506.88 88888.00 2015-08-19 12:06:36.500 231 12568.65 64.20 54506.88 88888.00 2015-08-19 12:06:36.625 231 12568.67 64.20 54506.88 88888.00 2015-08-19 12:06:36.750 231 12568.67 64.22 54506.88 88888.00 2015-08-19 12:06:36.875 231 12568.70 64.20 54506.85 88888.00 2015-08-19 12:06:37.000 231 12568.73 64.17 54506.82 88888.00 2015-08-19 12:06:37.125 231 12568.73 64.22 54506.82 88888.00 2015-08-19 12:06:37.250 231 12568.70 64.22 54506.78 88888.00 2015-08-19 12:06:37.375 231 12568.70 64.20 54506.75 88888.00 2015-08-19 12:06:37.500 231 12568.75 64.22 54506.78 88888.00 2015-08-19 12:06:37.625 231 12568.77 64.25 54506.75 88888.00 2015-08-19 12:06:37.750 231 12568.80 64.25 54506.75 88888.00 2015-08-19 12:06:37.875 231 12568.83 64.28 54506.72 88888.00 2015-08-19 12:06:38.000 231 12568.80 64.30 54506.72 88888.00 2015-08-19 12:06:38.125 231 12568.77 64.30 54506.72 88888.00 2015-08-19 12:06:38.250 231 12568.77 64.30 54506.70 88888.00 2015-08-19 12:06:38.375 231 12568.77 64.28 54506.70 88888.00 2015-08-19 12:06:38.500 231 12568.80 64.30 54506.68 88888.00 2015-08-19 12:06:38.625 231 12568.80 64.30 54506.70 88888.00 2015-08-19 12:06:38.750 231 12568.77 64.33 54506.70 88888.00 2015-08-19 12:06:38.875 231 12568.77 64.38 54506.70 88888.00 2015-08-19 12:06:39.000 231 12568.80 64.38 54506.65 88888.00 2015-08-19 12:06:39.125 231 12568.83 64.38 54506.68 88888.00 2015-08-19 12:06:39.250 231 12568.80 64.40 54506.68 88888.00 2015-08-19 12:06:39.375 231 12568.88 64.42 54506.65 88888.00 2015-08-19 12:06:39.500 231 12568.90 64.40 54506.65 88888.00 2015-08-19 12:06:39.625 231 12568.92 64.38 54506.60 88888.00 2015-08-19 12:06:39.750 231 12568.90 64.38 54506.62 88888.00 2015-08-19 12:06:39.875 231 12568.92 64.40 54506.60 88888.00 2015-08-19 12:06:40.000 231 12568.95 64.42 54506.57 88888.00 2015-08-19 12:06:40.125 231 12568.98 64.40 54506.53 88888.00 2015-08-19 12:06:40.250 231 12568.92 64.42 54506.53 88888.00 2015-08-19 12:06:40.375 231 12568.95 64.42 54506.53 88888.00 2015-08-19 12:06:40.500 231 12568.95 64.42 54506.50 88888.00 2015-08-19 12:06:40.625 231 12568.95 64.42 54506.50 88888.00 2015-08-19 12:06:40.750 231 12569.00 64.42 54506.47 88888.00 2015-08-19 12:06:40.875 231 12569.00 64.40 54506.47 88888.00 2015-08-19 12:06:41.000 231 12569.00 64.42 54506.47 88888.00 2015-08-19 12:06:41.125 231 12568.95 64.45 54506.50 88888.00 2015-08-19 12:06:41.250 231 12568.92 64.45 54506.50 88888.00 2015-08-19 12:06:41.375 231 12569.05 64.45 54506.47 88888.00 2015-08-19 12:06:41.500 231 12569.15 64.47 54506.47 88888.00 2015-08-19 12:06:41.625 231 12569.12 64.50 54506.45 88888.00 2015-08-19 12:06:41.750 231 12569.10 64.50 54506.45 88888.00 2015-08-19 12:06:41.875 231 12569.08 64.53 54506.45 88888.00 2015-08-19 12:06:42.000 231 12569.08 64.53 54506.43 88888.00 2015-08-19 12:06:42.125 231 12569.12 64.55 54506.43 88888.00 2015-08-19 12:06:42.250 231 12569.17 64.60 54506.43 88888.00 2015-08-19 12:06:42.375 231 12569.20 64.60 54506.38 88888.00 2015-08-19 12:06:42.500 231 12569.17 64.58 54506.40 88888.00 2015-08-19 12:06:42.625 231 12569.12 64.62 54506.38 88888.00 2015-08-19 12:06:42.750 231 12569.15 64.62 54506.40 88888.00 2015-08-19 12:06:42.875 231 12569.15 64.65 54506.38 88888.00 2015-08-19 12:06:43.000 231 12569.17 64.67 54506.35 88888.00 2015-08-19 12:06:43.125 231 12569.17 64.67 54506.38 88888.00 2015-08-19 12:06:43.250 231 12569.15 64.67 54506.40 88888.00 2015-08-19 12:06:43.375 231 12569.17 64.67 54506.40 88888.00 2015-08-19 12:06:43.500 231 12569.17 64.67 54506.40 88888.00 2015-08-19 12:06:43.625 231 12569.15 64.67 54506.38 88888.00 2015-08-19 12:06:43.750 231 12569.17 64.67 54506.35 88888.00 2015-08-19 12:06:43.875 231 12569.15 64.65 54506.32 88888.00 2015-08-19 12:06:44.000 231 12569.17 64.67 54506.30 88888.00 2015-08-19 12:06:44.125 231 12569.15 64.72 54506.35 88888.00 2015-08-19 12:06:44.250 231 12569.10 64.67 54506.35 88888.00 2015-08-19 12:06:44.375 231 12569.15 64.67 54506.30 88888.00 2015-08-19 12:06:44.500 231 12569.17 64.70 54506.28 88888.00 2015-08-19 12:06:44.625 231 12569.17 64.72 54506.25 88888.00 2015-08-19 12:06:44.750 231 12569.15 64.72 54506.25 88888.00 2015-08-19 12:06:44.875 231 12569.15 64.72 54506.25 88888.00 2015-08-19 12:06:45.000 231 12569.10 64.72 54506.25 88888.00 2015-08-19 12:06:45.125 231 12569.10 64.70 54506.25 88888.00 2015-08-19 12:06:45.250 231 12569.05 64.70 54506.25 88888.00 2015-08-19 12:06:45.375 231 12569.10 64.72 54506.22 88888.00 2015-08-19 12:06:45.500 231 12569.12 64.75 54506.20 88888.00 2015-08-19 12:06:45.625 231 12569.02 64.75 54506.22 88888.00 2015-08-19 12:06:45.750 231 12569.00 64.75 54506.20 88888.00 2015-08-19 12:06:45.875 231 12569.02 64.75 54506.20 88888.00 2015-08-19 12:06:46.000 231 12569.10 64.75 54506.20 88888.00 2015-08-19 12:06:46.125 231 12569.08 64.72 54506.20 88888.00 2015-08-19 12:06:46.250 231 12569.08 64.72 54506.18 88888.00 2015-08-19 12:06:46.375 231 12569.08 64.75 54506.15 88888.00 2015-08-19 12:06:46.500 231 12568.98 64.75 54506.12 88888.00 2015-08-19 12:06:46.625 231 12568.98 64.75 54506.12 88888.00 2015-08-19 12:06:46.750 231 12569.05 64.75 54506.15 88888.00 2015-08-19 12:06:46.875 231 12569.08 64.75 54506.10 88888.00 2015-08-19 12:06:47.000 231 12569.05 64.72 54506.10 88888.00 2015-08-19 12:06:47.125 231 12569.02 64.75 54506.10 88888.00 2015-08-19 12:06:47.250 231 12569.05 64.72 54506.15 88888.00 2015-08-19 12:06:47.375 231 12569.08 64.75 54506.15 88888.00 2015-08-19 12:06:47.500 231 12569.05 64.75 54506.07 88888.00 2015-08-19 12:06:47.625 231 12569.05 64.75 54506.07 88888.00 2015-08-19 12:06:47.750 231 12569.05 64.75 54506.07 88888.00 2015-08-19 12:06:47.875 231 12569.08 64.72 54506.07 88888.00 2015-08-19 12:06:48.000 231 12569.05 64.72 54506.07 88888.00 2015-08-19 12:06:48.125 231 12569.00 64.75 54506.07 88888.00 2015-08-19 12:06:48.250 231 12568.98 64.80 54506.07 88888.00 2015-08-19 12:06:48.375 231 12568.95 64.83 54506.07 88888.00 2015-08-19 12:06:48.500 231 12568.98 64.83 54506.07 88888.00 2015-08-19 12:06:48.625 231 12569.00 64.85 54506.05 88888.00 2015-08-19 12:06:48.750 231 12569.00 64.85 54506.05 88888.00 2015-08-19 12:06:48.875 231 12568.95 64.83 54506.05 88888.00 2015-08-19 12:06:49.000 231 12568.90 64.85 54506.03 88888.00 2015-08-19 12:06:49.125 231 12568.85 64.85 54506.03 88888.00 2015-08-19 12:06:49.250 231 12568.77 64.83 54506.00 88888.00 2015-08-19 12:06:49.375 231 12568.80 64.85 54506.00 88888.00 2015-08-19 12:06:49.500 231 12568.88 64.88 54505.97 88888.00 2015-08-19 12:06:49.625 231 12568.92 64.90 54505.95 88888.00 2015-08-19 12:06:49.750 231 12568.95 64.90 54505.95 88888.00 2015-08-19 12:06:49.875 231 12568.90 64.90 54505.93 88888.00 2015-08-19 12:06:50.000 231 12568.83 64.92 54505.90 88888.00 2015-08-19 12:06:50.125 231 12568.80 64.92 54505.90 88888.00 2015-08-19 12:06:50.250 231 12568.77 64.92 54505.90 88888.00 2015-08-19 12:06:50.375 231 12568.80 64.92 54505.90 88888.00 2015-08-19 12:06:50.500 231 12568.77 64.90 54505.90 88888.00 2015-08-19 12:06:50.625 231 12568.75 64.92 54505.88 88888.00 2015-08-19 12:06:50.750 231 12568.75 64.92 54505.88 88888.00 2015-08-19 12:06:50.875 231 12568.70 64.92 54505.88 88888.00 2015-08-19 12:06:51.000 231 12568.65 64.90 54505.88 88888.00 2015-08-19 12:06:51.125 231 12568.62 64.90 54505.88 88888.00 2015-08-19 12:06:51.250 231 12568.58 64.88 54505.88 88888.00 2015-08-19 12:06:51.375 231 12568.58 64.88 54505.85 88888.00 2015-08-19 12:06:51.500 231 12568.58 64.90 54505.82 88888.00 2015-08-19 12:06:51.625 231 12568.52 64.88 54505.80 88888.00 2015-08-19 12:06:51.750 231 12568.52 64.85 54505.80 88888.00 2015-08-19 12:06:51.875 231 12568.55 64.85 54505.80 88888.00 2015-08-19 12:06:52.000 231 12568.52 64.85 54505.80 88888.00 2015-08-19 12:06:52.125 231 12568.50 64.88 54505.78 88888.00 2015-08-19 12:06:52.250 231 12568.50 64.83 54505.78 88888.00 2015-08-19 12:06:52.375 231 12568.58 64.83 54505.75 88888.00 2015-08-19 12:06:52.500 231 12568.55 64.83 54505.78 88888.00 2015-08-19 12:06:52.625 231 12568.48 64.83 54505.75 88888.00 2015-08-19 12:06:52.750 231 12568.45 64.80 54505.75 88888.00 2015-08-19 12:06:52.875 231 12568.42 64.78 54505.78 88888.00 2015-08-19 12:06:53.000 231 12568.35 64.78 54505.75 88888.00 2015-08-19 12:06:53.125 231 12568.33 64.78 54505.72 88888.00 2015-08-19 12:06:53.250 231 12568.27 64.72 54505.70 88888.00 2015-08-19 12:06:53.375 231 12568.30 64.72 54505.68 88888.00 2015-08-19 12:06:53.500 231 12568.30 64.70 54505.68 88888.00 2015-08-19 12:06:53.625 231 12568.35 64.67 54505.65 88888.00 2015-08-19 12:06:53.750 231 12568.42 64.70 54505.65 88888.00 2015-08-19 12:06:53.875 231 12568.42 64.70 54505.68 88888.00 2015-08-19 12:06:54.000 231 12568.30 64.65 54505.65 88888.00 2015-08-19 12:06:54.125 231 12568.23 64.60 54505.65 88888.00 2015-08-19 12:06:54.250 231 12568.20 64.55 54505.68 88888.00 2015-08-19 12:06:54.375 231 12568.17 64.55 54505.68 88888.00 2015-08-19 12:06:54.500 231 12568.10 64.50 54505.68 88888.00 2015-08-19 12:06:54.625 231 12568.10 64.45 54505.65 88888.00 2015-08-19 12:06:54.750 231 12568.10 64.42 54505.68 88888.00 2015-08-19 12:06:54.875 231 12568.10 64.42 54505.68 88888.00 2015-08-19 12:06:55.000 231 12568.08 64.40 54505.65 88888.00 2015-08-19 12:06:55.125 231 12568.10 64.38 54505.65 88888.00 2015-08-19 12:06:55.250 231 12568.12 64.33 54505.65 88888.00 2015-08-19 12:06:55.375 231 12568.15 64.30 54505.65 88888.00 2015-08-19 12:06:55.500 231 12568.10 64.28 54505.62 88888.00 2015-08-19 12:06:55.625 231 12568.08 64.22 54505.60 88888.00 2015-08-19 12:06:55.750 231 12568.10 64.17 54505.60 88888.00 2015-08-19 12:06:55.875 231 12568.08 64.15 54505.60 88888.00 2015-08-19 12:06:56.000 231 12568.05 64.17 54505.62 88888.00 2015-08-19 12:06:56.125 231 12568.00 64.15 54505.62 88888.00 2015-08-19 12:06:56.250 231 12567.95 64.15 54505.60 88888.00 2015-08-19 12:06:56.375 231 12567.92 64.15 54505.62 88888.00 2015-08-19 12:06:56.500 231 12567.90 64.12 54505.57 88888.00 2015-08-19 12:06:56.625 231 12567.85 64.12 54505.55 88888.00 2015-08-19 12:06:56.750 231 12567.85 64.10 54505.55 88888.00 2015-08-19 12:06:56.875 231 12567.83 64.10 54505.55 88888.00 2015-08-19 12:06:57.000 231 12567.83 64.12 54505.53 88888.00 2015-08-19 12:06:57.125 231 12567.77 64.12 54505.55 88888.00 2015-08-19 12:06:57.250 231 12567.80 64.12 54505.55 88888.00 2015-08-19 12:06:57.375 231 12567.83 64.15 54505.53 88888.00 2015-08-19 12:06:57.500 231 12567.77 64.15 54505.53 88888.00 2015-08-19 12:06:57.625 231 12567.83 64.17 54505.55 88888.00 2015-08-19 12:06:57.750 231 12567.85 64.22 54505.50 88888.00 2015-08-19 12:06:57.875 231 12567.80 64.17 54505.50 88888.00 2015-08-19 12:06:58.000 231 12567.77 64.17 54505.45 88888.00 2015-08-19 12:06:58.125 231 12567.80 64.20 54505.47 88888.00 2015-08-19 12:06:58.250 231 12567.77 64.17 54505.45 88888.00 2015-08-19 12:06:58.375 231 12567.75 64.17 54505.43 88888.00 2015-08-19 12:06:58.500 231 12567.75 64.20 54505.43 88888.00 2015-08-19 12:06:58.625 231 12567.77 64.22 54505.43 88888.00 2015-08-19 12:06:58.750 231 12567.83 64.28 54505.40 88888.00 2015-08-19 12:06:58.875 231 12567.83 64.30 54505.40 88888.00 2015-08-19 12:06:59.000 231 12567.88 64.33 54505.38 88888.00 2015-08-19 12:06:59.125 231 12567.90 64.33 54505.38 88888.00 2015-08-19 12:06:59.250 231 12567.85 64.35 54505.38 88888.00 2015-08-19 12:06:59.375 231 12567.80 64.38 54505.35 88888.00 2015-08-19 12:06:59.500 231 12567.77 64.40 54505.32 88888.00 2015-08-19 12:06:59.625 231 12567.80 64.40 54505.32 88888.00 2015-08-19 12:06:59.750 231 12567.77 64.40 54505.32 88888.00 2015-08-19 12:06:59.875 231 12567.77 64.42 54505.32 88888.00 2015-08-19 12:07:00.000 231 12567.75 64.45 54505.32 88888.00 2015-08-19 12:07:00.125 231 12567.75 64.47 54505.32 88888.00 2015-08-19 12:07:00.250 231 12567.75 64.50 54505.30 88888.00 2015-08-19 12:07:00.375 231 12567.77 64.47 54505.30 88888.00 2015-08-19 12:07:00.500 231 12567.80 64.53 54505.30 88888.00 2015-08-19 12:07:00.625 231 12567.83 64.55 54505.30 88888.00 2015-08-19 12:07:00.750 231 12567.83 64.58 54505.28 88888.00 2015-08-19 12:07:00.875 231 12567.88 64.58 54505.25 88888.00 2015-08-19 12:07:01.000 231 12567.88 64.60 54505.25 88888.00 2015-08-19 12:07:01.125 231 12567.85 64.58 54505.25 88888.00 2015-08-19 12:07:01.250 231 12567.85 64.58 54505.25 88888.00 2015-08-19 12:07:01.375 231 12567.80 64.58 54505.25 88888.00 2015-08-19 12:07:01.500 231 12567.75 64.60 54505.25 88888.00 2015-08-19 12:07:01.625 231 12567.80 64.60 54505.22 88888.00 2015-08-19 12:07:01.750 231 12567.83 64.62 54505.25 88888.00 2015-08-19 12:07:01.875 231 12567.83 64.62 54505.25 88888.00 2015-08-19 12:07:02.000 231 12567.80 64.65 54505.22 88888.00 2015-08-19 12:07:02.125 231 12567.77 64.65 54505.28 88888.00 2015-08-19 12:07:02.250 231 12567.77 64.65 54505.22 88888.00 2015-08-19 12:07:02.375 231 12567.80 64.62 54505.22 88888.00 2015-08-19 12:07:02.500 231 12567.83 64.65 54505.22 88888.00 2015-08-19 12:07:02.625 231 12567.83 64.67 54505.22 88888.00 2015-08-19 12:07:02.750 231 12567.85 64.67 54505.20 88888.00 2015-08-19 12:07:02.875 231 12567.88 64.65 54505.20 88888.00 2015-08-19 12:07:03.000 231 12567.85 64.62 54505.20 88888.00 2015-08-19 12:07:03.125 231 12567.85 64.65 54505.22 88888.00 2015-08-19 12:07:03.250 231 12567.83 64.65 54505.25 88888.00 2015-08-19 12:07:03.375 231 12567.80 64.65 54505.22 88888.00 2015-08-19 12:07:03.500 231 12567.77 64.65 54505.20 88888.00 2015-08-19 12:07:03.625 231 12567.77 64.65 54505.20 88888.00 2015-08-19 12:07:03.750 231 12567.80 64.67 54505.20 88888.00 2015-08-19 12:07:03.875 231 12567.77 64.67 54505.18 88888.00 2015-08-19 12:07:04.000 231 12567.75 64.65 54505.15 88888.00 2015-08-19 12:07:04.125 231 12567.75 64.60 54505.12 88888.00 2015-08-19 12:07:04.250 231 12567.75 64.58 54505.10 88888.00 2015-08-19 12:07:04.375 231 12567.77 64.60 54505.10 88888.00 2015-08-19 12:07:04.500 231 12567.77 64.60 54505.07 88888.00 2015-08-19 12:07:04.625 231 12567.75 64.65 54505.07 88888.00 2015-08-19 12:07:04.750 231 12567.73 64.65 54505.07 88888.00 2015-08-19 12:07:04.875 231 12567.83 64.65 54505.05 88888.00 2015-08-19 12:07:05.000 231 12567.80 64.67 54505.05 88888.00 2015-08-19 12:07:05.125 231 12567.80 64.70 54505.10 88888.00 2015-08-19 12:07:05.250 231 12567.77 64.03 54505.05 88888.00 2015-08-19 12:07:05.375 231 12567.83 63.77 54505.05 88888.00 2015-08-19 12:07:05.500 231 12567.85 64.38 54505.03 88888.00 2015-08-19 12:07:05.625 231 12567.80 64.75 54505.00 88888.00 2015-08-19 12:07:05.750 231 12567.73 64.72 54505.00 88888.00 2015-08-19 12:07:05.875 231 12567.70 64.67 54505.03 88888.00 2015-08-19 12:07:06.000 231 12567.70 64.70 54505.07 88888.00 2015-08-19 12:07:06.125 231 12567.73 64.70 54505.05 88888.00 2015-08-19 12:07:06.250 231 12567.70 64.72 54505.05 88888.00 2015-08-19 12:07:06.375 231 12567.70 64.75 54505.07 88888.00 2015-08-19 12:07:06.500 231 12567.75 64.75 54505.03 88888.00 2015-08-19 12:07:06.625 231 12567.80 64.75 54505.00 88888.00 2015-08-19 12:07:06.750 231 12567.85 64.75 54505.00 88888.00 2015-08-19 12:07:06.875 231 12567.85 64.78 54504.97 88888.00 2015-08-19 12:07:07.000 231 12567.80 64.78 54504.95 88888.00 2015-08-19 12:07:07.125 231 12567.80 64.83 54504.95 88888.00 2015-08-19 12:07:07.250 231 12567.77 64.85 54504.97 88888.00 2015-08-19 12:07:07.375 231 12567.80 64.88 54504.97 88888.00 2015-08-19 12:07:07.500 231 12567.83 64.85 54504.93 88888.00 2015-08-19 12:07:07.625 231 12567.88 64.85 54504.95 88888.00 2015-08-19 12:07:07.750 231 12567.88 64.88 54504.97 88888.00 2015-08-19 12:07:07.875 231 12567.83 64.92 54504.95 88888.00 2015-08-19 12:07:08.000 231 12567.83 64.90 54504.90 88888.00 2015-08-19 12:07:08.125 231 12567.83 64.92 54504.88 88888.00 2015-08-19 12:07:08.250 231 12567.80 64.95 54504.88 88888.00 2015-08-19 12:07:08.375 231 12567.80 64.97 54504.88 88888.00 2015-08-19 12:07:08.500 231 12567.88 65.00 54504.82 88888.00 2015-08-19 12:07:08.625 231 12567.88 65.03 54504.82 88888.00 2015-08-19 12:07:08.750 231 12567.85 65.05 54504.80 88888.00 2015-08-19 12:07:08.875 231 12567.83 65.03 54504.80 88888.00 2015-08-19 12:07:09.000 231 12567.77 65.08 54504.80 88888.00 2015-08-19 12:07:09.125 231 12567.75 65.10 54504.80 88888.00 2015-08-19 12:07:09.250 231 12567.73 65.08 54504.82 88888.00 2015-08-19 12:07:09.375 231 12567.70 65.08 54504.80 88888.00 2015-08-19 12:07:09.500 231 12567.73 65.08 54504.78 88888.00 2015-08-19 12:07:09.625 231 12567.77 65.08 54504.78 88888.00 2015-08-19 12:07:09.750 231 12567.75 65.08 54504.75 88888.00 2015-08-19 12:07:09.875 231 12567.75 65.08 54504.72 88888.00 2015-08-19 12:07:10.000 231 12567.77 65.05 54504.75 88888.00 2015-08-19 12:07:10.125 231 12567.80 65.12 54504.75 88888.00 2015-08-19 12:07:10.250 231 12567.77 65.12 54504.72 88888.00 2015-08-19 12:07:10.375 231 12567.77 65.10 54504.72 88888.00 2015-08-19 12:07:10.500 231 12567.75 65.10 54504.72 88888.00 2015-08-19 12:07:10.625 231 12567.75 65.10 54504.70 88888.00 2015-08-19 12:07:10.750 231 12567.80 65.10 54504.70 88888.00 2015-08-19 12:07:10.875 231 12567.80 65.10 54504.68 88888.00 2015-08-19 12:07:11.000 231 12567.80 65.08 54504.65 88888.00 2015-08-19 12:07:11.125 231 12567.75 65.10 54504.65 88888.00 2015-08-19 12:07:11.250 231 12567.67 65.08 54504.62 88888.00 2015-08-19 12:07:11.375 231 12567.73 65.12 54504.60 88888.00 2015-08-19 12:07:11.500 231 12567.75 65.08 54504.60 88888.00 2015-08-19 12:07:11.625 231 12567.73 65.05 54504.60 88888.00 2015-08-19 12:07:11.750 231 12567.70 65.05 54504.57 88888.00 2015-08-19 12:07:11.875 231 12567.83 65.10 54504.57 88888.00 2015-08-19 12:07:12.000 231 12567.85 65.08 54504.57 88888.00 2015-08-19 12:07:12.125 231 12567.73 65.08 54504.62 88888.00 2015-08-19 12:07:12.250 231 12567.65 65.05 54504.65 88888.00 2015-08-19 12:07:12.375 231 12567.70 65.05 54504.62 88888.00 2015-08-19 12:07:12.500 231 12567.75 65.05 54504.57 88888.00 2015-08-19 12:07:12.625 231 12567.73 65.08 54504.57 88888.00 2015-08-19 12:07:12.750 231 12567.67 65.03 54504.60 88888.00 2015-08-19 12:07:12.875 231 12567.62 65.00 54504.57 88888.00 2015-08-19 12:07:13.000 231 12567.60 65.00 54504.53 88888.00 2015-08-19 12:07:13.125 231 12567.58 65.00 54504.53 88888.00 2015-08-19 12:07:13.250 231 12567.60 64.95 54504.53 88888.00 2015-08-19 12:07:13.375 231 12567.62 64.95 54504.50 88888.00 2015-08-19 12:07:13.500 231 12567.58 64.97 54504.50 88888.00 2015-08-19 12:07:13.625 231 12567.58 64.97 54504.50 88888.00 2015-08-19 12:07:13.750 231 12567.60 64.97 54504.50 88888.00 2015-08-19 12:07:13.875 231 12567.70 64.97 54504.45 88888.00 2015-08-19 12:07:14.000 231 12567.67 64.92 54504.45 88888.00 2015-08-19 12:07:14.125 231 12567.58 64.90 54504.43 88888.00 2015-08-19 12:07:14.250 231 12567.50 64.92 54504.45 88888.00 2015-08-19 12:07:14.375 231 12567.58 64.95 54504.43 88888.00 2015-08-19 12:07:14.500 231 12567.60 64.92 54504.43 88888.00 2015-08-19 12:07:14.625 231 12567.62 64.90 54504.40 88888.00 2015-08-19 12:07:14.750 231 12567.60 64.90 54504.40 88888.00 2015-08-19 12:07:14.875 231 12567.58 64.90 54504.38 88888.00 2015-08-19 12:07:15.000 231 12567.58 64.90 54504.35 88888.00 2015-08-19 12:07:15.125 231 12567.48 64.90 54504.38 88888.00 2015-08-19 12:07:15.250 231 12567.45 64.90 54504.35 88888.00 2015-08-19 12:07:15.375 231 12567.50 64.88 54504.32 88888.00 2015-08-19 12:07:15.500 231 12567.45 64.88 54504.35 88888.00 2015-08-19 12:07:15.625 231 12567.42 64.88 54504.32 88888.00 2015-08-19 12:07:15.750 231 12567.40 64.85 54504.30 88888.00 2015-08-19 12:07:15.875 231 12567.42 64.85 54504.30 88888.00 2015-08-19 12:07:16.000 231 12567.42 64.85 54504.30 88888.00 2015-08-19 12:07:16.125 231 12567.42 64.88 54504.30 88888.00 2015-08-19 12:07:16.250 231 12567.42 64.85 54504.28 88888.00 2015-08-19 12:07:16.375 231 12567.40 64.83 54504.28 88888.00 2015-08-19 12:07:16.500 231 12567.40 64.83 54504.28 88888.00 2015-08-19 12:07:16.625 231 12567.35 64.80 54504.25 88888.00 2015-08-19 12:07:16.750 231 12567.27 64.78 54504.25 88888.00 2015-08-19 12:07:16.875 231 12567.30 64.80 54504.25 88888.00 2015-08-19 12:07:17.000 231 12567.35 64.78 54504.22 88888.00 2015-08-19 12:07:17.125 231 12567.30 64.78 54504.22 88888.00 2015-08-19 12:07:17.250 231 12567.25 64.75 54504.22 88888.00 2015-08-19 12:07:17.375 231 12567.30 64.75 54504.22 88888.00 2015-08-19 12:07:17.500 231 12567.25 64.72 54504.20 88888.00 2015-08-19 12:07:17.625 231 12567.23 64.75 54504.20 88888.00 2015-08-19 12:07:17.750 231 12567.20 64.75 54504.20 88888.00 2015-08-19 12:07:17.875 231 12567.20 64.75 54504.25 88888.00 2015-08-19 12:07:18.000 231 12567.15 64.75 54504.22 88888.00 2015-08-19 12:07:18.125 231 12567.15 64.72 54504.22 88888.00 2015-08-19 12:07:18.250 231 12567.12 64.67 54504.20 88888.00 2015-08-19 12:07:18.375 231 12567.15 64.67 54504.18 88888.00 2015-08-19 12:07:18.500 231 12567.17 64.67 54504.20 88888.00 2015-08-19 12:07:18.625 231 12567.17 64.67 54504.20 88888.00 2015-08-19 12:07:18.750 231 12567.10 64.65 54504.22 88888.00 2015-08-19 12:07:18.875 231 12567.08 64.67 54504.22 88888.00 2015-08-19 12:07:19.000 231 12567.10 64.65 54504.15 88888.00 2015-08-19 12:07:19.125 231 12567.10 64.65 54504.12 88888.00 2015-08-19 12:07:19.250 231 12567.10 64.65 54504.12 88888.00 2015-08-19 12:07:19.375 231 12567.15 64.67 54504.15 88888.00 2015-08-19 12:07:19.500 231 12567.12 64.65 54504.15 88888.00 2015-08-19 12:07:19.625 231 12567.10 64.65 54504.10 88888.00 2015-08-19 12:07:19.750 231 12567.08 64.65 54504.10 88888.00 2015-08-19 12:07:19.875 231 12567.08 64.62 54504.07 88888.00 2015-08-19 12:07:20.000 231 12567.08 64.60 54504.05 88888.00 2015-08-19 12:07:20.125 231 12567.08 64.62 54504.05 88888.00 2015-08-19 12:07:20.250 231 12567.05 64.62 54504.03 88888.00 2015-08-19 12:07:20.375 231 12567.02 64.60 54504.03 88888.00 2015-08-19 12:07:20.500 231 12567.02 64.60 54504.03 88888.00 2015-08-19 12:07:20.625 231 12567.12 64.65 54504.05 88888.00 2015-08-19 12:07:20.750 231 12567.10 64.62 54504.05 88888.00 2015-08-19 12:07:20.875 231 12567.12 64.62 54504.05 88888.00 2015-08-19 12:07:21.000 231 12567.15 64.65 54504.03 88888.00 2015-08-19 12:07:21.125 231 12567.17 64.65 54504.03 88888.00 2015-08-19 12:07:21.250 231 12567.15 64.67 54503.97 88888.00 2015-08-19 12:07:21.375 231 12567.15 64.70 54503.97 88888.00 2015-08-19 12:07:21.500 231 12567.15 64.70 54503.95 88888.00 2015-08-19 12:07:21.625 231 12567.15 64.72 54503.95 88888.00 2015-08-19 12:07:21.750 231 12567.20 64.72 54503.93 88888.00 2015-08-19 12:07:21.875 231 12567.17 64.72 54503.90 88888.00 2015-08-19 12:07:22.000 231 12567.15 64.72 54503.90 88888.00 2015-08-19 12:07:22.125 231 12567.17 64.75 54503.93 88888.00 2015-08-19 12:07:22.250 231 12567.20 64.78 54503.90 88888.00 2015-08-19 12:07:22.375 231 12567.20 64.78 54503.88 88888.00 2015-08-19 12:07:22.500 231 12567.25 64.78 54503.85 88888.00 2015-08-19 12:07:22.625 231 12567.30 64.80 54503.82 88888.00 2015-08-19 12:07:22.750 231 12567.27 64.83 54503.82 88888.00 2015-08-19 12:07:22.875 231 12567.27 64.80 54503.80 88888.00 2015-08-19 12:07:23.000 231 12567.33 64.80 54503.80 88888.00 2015-08-19 12:07:23.125 231 12567.33 64.83 54503.80 88888.00 2015-08-19 12:07:23.250 231 12567.23 64.83 54503.82 88888.00 2015-08-19 12:07:23.375 231 12567.25 64.88 54503.82 88888.00 2015-08-19 12:07:23.500 231 12567.27 64.88 54503.80 88888.00 2015-08-19 12:07:23.625 231 12567.30 64.85 54503.80 88888.00 2015-08-19 12:07:23.750 231 12567.33 64.85 54503.80 88888.00 2015-08-19 12:07:23.875 231 12567.33 64.88 54503.82 88888.00 2015-08-19 12:07:24.000 231 12567.35 64.90 54503.78 88888.00 2015-08-19 12:07:24.125 231 12567.33 64.90 54503.78 88888.00 2015-08-19 12:07:24.250 231 12567.30 64.92 54503.78 88888.00 2015-08-19 12:07:24.375 231 12567.33 64.92 54503.75 88888.00 2015-08-19 12:07:24.500 231 12567.33 64.92 54503.75 88888.00 2015-08-19 12:07:24.625 231 12567.35 64.90 54503.72 88888.00 2015-08-19 12:07:24.750 231 12567.35 64.90 54503.70 88888.00 2015-08-19 12:07:24.875 231 12567.35 64.90 54503.68 88888.00 2015-08-19 12:07:25.000 231 12567.30 64.88 54503.65 88888.00 2015-08-19 12:07:25.125 231 12567.30 64.90 54503.65 88888.00 2015-08-19 12:07:25.250 231 12567.27 64.90 54503.68 88888.00 2015-08-19 12:07:25.375 231 12567.27 64.90 54503.68 88888.00 2015-08-19 12:07:25.500 231 12567.27 64.88 54503.65 88888.00 2015-08-19 12:07:25.625 231 12567.25 64.88 54503.62 88888.00 2015-08-19 12:07:25.750 231 12567.23 64.90 54503.60 88888.00 2015-08-19 12:07:25.875 231 12567.25 64.90 54503.62 88888.00 2015-08-19 12:07:26.000 231 12567.20 64.90 54503.62 88888.00 2015-08-19 12:07:26.125 231 12567.23 64.88 54503.65 88888.00 2015-08-19 12:07:26.250 231 12567.17 64.90 54503.65 88888.00 2015-08-19 12:07:26.375 231 12567.17 64.90 54503.62 88888.00 2015-08-19 12:07:26.500 231 12567.23 64.88 54503.62 88888.00 2015-08-19 12:07:26.625 231 12567.25 64.92 54503.62 88888.00 2015-08-19 12:07:26.750 231 12567.27 64.90 54503.60 88888.00 2015-08-19 12:07:26.875 231 12567.30 64.88 54503.60 88888.00 2015-08-19 12:07:27.000 231 12567.30 64.88 54503.57 88888.00 2015-08-19 12:07:27.125 231 12567.20 64.88 54503.57 88888.00 2015-08-19 12:07:27.250 231 12567.20 64.88 54503.55 88888.00 2015-08-19 12:07:27.375 231 12567.30 64.90 54503.50 88888.00 2015-08-19 12:07:27.500 231 12567.30 64.88 54503.53 88888.00 2015-08-19 12:07:27.625 231 12567.25 64.90 54503.53 88888.00 2015-08-19 12:07:27.750 231 12567.20 64.88 54503.53 88888.00 2015-08-19 12:07:27.875 231 12567.20 64.90 54503.50 88888.00 2015-08-19 12:07:28.000 231 12567.23 64.88 54503.47 88888.00 2015-08-19 12:07:28.125 231 12567.23 64.85 54503.43 88888.00 2015-08-19 12:07:28.250 231 12567.20 64.92 54503.43 88888.00 2015-08-19 12:07:28.375 231 12567.23 64.97 54503.43 88888.00 2015-08-19 12:07:28.500 231 12567.25 64.92 54503.43 88888.00 2015-08-19 12:07:28.625 231 12567.27 64.92 54503.43 88888.00 2015-08-19 12:07:28.750 231 12567.30 64.95 54503.40 88888.00 2015-08-19 12:07:28.875 231 12567.25 64.92 54503.38 88888.00 2015-08-19 12:07:29.000 231 12567.20 64.95 54503.35 88888.00 2015-08-19 12:07:29.125 231 12567.17 64.95 54503.35 88888.00 2015-08-19 12:07:29.250 231 12567.20 64.97 54503.40 88888.00 2015-08-19 12:07:29.375 231 12567.23 65.00 54503.35 88888.00 2015-08-19 12:07:29.500 231 12567.17 64.97 54503.32 88888.00 2015-08-19 12:07:29.625 231 12567.12 65.03 54503.35 88888.00 2015-08-19 12:07:29.750 231 12567.10 64.97 54503.35 88888.00 2015-08-19 12:07:29.875 231 12567.12 65.03 54503.35 88888.00 2015-08-19 12:07:30.000 231 12567.17 65.08 54503.38 88888.00 2015-08-19 12:07:30.125 231 12567.20 65.15 54503.40 88888.00 2015-08-19 12:07:30.250 231 12567.20 65.12 54503.35 88888.00 2015-08-19 12:07:30.375 231 12567.17 65.15 54503.35 88888.00 2015-08-19 12:07:30.500 231 12567.12 65.15 54503.32 88888.00 2015-08-19 12:07:30.625 231 12567.05 65.15 54503.32 88888.00 2015-08-19 12:07:30.750 231 12567.05 65.17 54503.32 88888.00 2015-08-19 12:07:30.875 231 12567.02 65.20 54503.32 88888.00 2015-08-19 12:07:31.000 231 12567.02 65.25 54503.30 88888.00 2015-08-19 12:07:31.125 231 12567.08 65.22 54503.30 88888.00 2015-08-19 12:07:31.250 231 12567.10 65.22 54503.32 88888.00 2015-08-19 12:07:31.375 231 12567.05 65.25 54503.30 88888.00 2015-08-19 12:07:31.500 231 12567.00 65.28 54503.30 88888.00 2015-08-19 12:07:31.625 231 12567.02 65.28 54503.30 88888.00 2015-08-19 12:07:31.750 231 12566.98 65.30 54503.32 88888.00 2015-08-19 12:07:31.875 231 12566.92 65.30 54503.30 88888.00 2015-08-19 12:07:32.000 231 12566.95 65.30 54503.30 88888.00 2015-08-19 12:07:32.125 231 12566.92 65.28 54503.28 88888.00 2015-08-19 12:07:32.250 231 12566.85 65.28 54503.28 88888.00 2015-08-19 12:07:32.375 231 12566.80 65.28 54503.30 88888.00 2015-08-19 12:07:32.500 231 12566.83 65.30 54503.30 88888.00 2015-08-19 12:07:32.625 231 12566.88 65.30 54503.30 88888.00 2015-08-19 12:07:32.750 231 12566.88 65.25 54503.25 88888.00 2015-08-19 12:07:32.875 231 12566.83 65.25 54503.25 88888.00 2015-08-19 12:07:33.000 231 12566.80 65.25 54503.25 88888.00 2015-08-19 12:07:33.125 231 12566.75 65.22 54503.25 88888.00 2015-08-19 12:07:33.250 231 12566.67 65.20 54503.20 88888.00 2015-08-19 12:07:33.375 231 12566.62 65.20 54503.20 88888.00 2015-08-19 12:07:33.500 231 12566.60 65.20 54503.22 88888.00 2015-08-19 12:07:33.625 231 12566.60 65.20 54503.25 88888.00 2015-08-19 12:07:33.750 231 12566.58 65.15 54503.22 88888.00 2015-08-19 12:07:33.875 231 12566.55 65.12 54503.22 88888.00 2015-08-19 12:07:34.000 231 12566.52 65.08 54503.18 88888.00 2015-08-19 12:07:34.125 231 12566.52 65.05 54503.18 88888.00 2015-08-19 12:07:34.250 231 12566.45 65.03 54503.18 88888.00 2015-08-19 12:07:34.375 231 12566.42 65.03 54503.18 88888.00 2015-08-19 12:07:34.500 231 12566.42 65.03 54503.15 88888.00 2015-08-19 12:07:34.625 231 12566.42 65.00 54503.15 88888.00 2015-08-19 12:07:34.750 231 12566.42 64.95 54503.15 88888.00 2015-08-19 12:07:34.875 231 12566.40 64.92 54503.12 88888.00 2015-08-19 12:07:35.000 231 12566.38 64.95 54503.12 88888.00 2015-08-19 12:07:35.125 231 12566.38 64.92 54503.12 88888.00 2015-08-19 12:07:35.250 231 12566.35 64.85 54503.15 88888.00 2015-08-19 12:07:35.375 231 12566.45 64.85 54503.12 88888.00 2015-08-19 12:07:35.500 231 12566.50 64.83 54503.10 88888.00 2015-08-19 12:07:35.625 231 12566.48 64.83 54503.10 88888.00 2015-08-19 12:07:35.750 231 12566.42 64.83 54503.10 88888.00 2015-08-19 12:07:35.875 231 12566.40 64.80 54503.07 88888.00 2015-08-19 12:07:36.000 231 12566.38 64.83 54503.10 88888.00 2015-08-19 12:07:36.125 231 12566.30 64.80 54503.10 88888.00 2015-08-19 12:07:36.250 231 12566.33 64.78 54503.10 88888.00 2015-08-19 12:07:36.375 231 12566.38 64.78 54503.10 88888.00 2015-08-19 12:07:36.500 231 12566.40 64.80 54503.12 88888.00 2015-08-19 12:07:36.625 231 12566.40 64.80 54503.12 88888.00 2015-08-19 12:07:36.750 231 12566.35 64.80 54503.12 88888.00 2015-08-19 12:07:36.875 231 12566.35 64.80 54503.12 88888.00 2015-08-19 12:07:37.000 231 12566.38 64.72 54503.10 88888.00 2015-08-19 12:07:37.125 231 12566.38 64.75 54503.10 88888.00 2015-08-19 12:07:37.250 231 12566.33 64.75 54503.12 88888.00 2015-08-19 12:07:37.375 231 12566.27 64.75 54503.12 88888.00 2015-08-19 12:07:37.500 231 12566.20 64.72 54503.07 88888.00 2015-08-19 12:07:37.625 231 12566.23 64.72 54503.05 88888.00 2015-08-19 12:07:37.750 231 12566.25 64.72 54503.03 88888.00 2015-08-19 12:07:37.875 231 12566.20 64.70 54503.05 88888.00 2015-08-19 12:07:38.000 231 12566.20 64.72 54503.05 88888.00 2015-08-19 12:07:38.125 231 12566.17 64.72 54503.05 88888.00 2015-08-19 12:07:38.250 231 12566.12 64.72 54503.03 88888.00 2015-08-19 12:07:38.375 231 12566.15 64.75 54503.00 88888.00 2015-08-19 12:07:38.500 231 12566.15 64.75 54503.00 88888.00 2015-08-19 12:07:38.625 231 12566.17 64.72 54502.95 88888.00 2015-08-19 12:07:38.750 231 12566.12 64.70 54502.97 88888.00 2015-08-19 12:07:38.875 231 12566.12 64.70 54503.00 88888.00 2015-08-19 12:07:39.000 231 12566.12 64.67 54502.97 88888.00 2015-08-19 12:07:39.125 231 12566.12 64.70 54502.95 88888.00 2015-08-19 12:07:39.250 231 12566.12 64.72 54502.97 88888.00 2015-08-19 12:07:39.375 231 12566.12 64.70 54503.00 88888.00 2015-08-19 12:07:39.500 231 12566.12 64.70 54502.97 88888.00 2015-08-19 12:07:39.625 231 12566.08 64.72 54502.95 88888.00 2015-08-19 12:07:39.750 231 12566.05 64.75 54502.97 88888.00 2015-08-19 12:07:39.875 231 12566.10 64.72 54502.95 88888.00 2015-08-19 12:07:40.000 231 12566.05 64.70 54502.93 88888.00 2015-08-19 12:07:40.125 231 12566.02 64.70 54502.88 88888.00 2015-08-19 12:07:40.250 231 12565.95 64.65 54502.82 88888.00 2015-08-19 12:07:40.375 231 12565.98 64.70 54502.80 88888.00 2015-08-19 12:07:40.500 231 12565.98 64.72 54502.85 88888.00 2015-08-19 12:07:40.625 231 12566.00 64.78 54502.85 88888.00 2015-08-19 12:07:40.750 231 12565.98 64.80 54502.88 88888.00 2015-08-19 12:07:40.875 231 12565.95 64.80 54502.85 88888.00 2015-08-19 12:07:41.000 231 12565.90 64.78 54502.80 88888.00 2015-08-19 12:07:41.125 231 12565.88 64.78 54502.82 88888.00 2015-08-19 12:07:41.250 231 12565.85 64.75 54502.82 88888.00 2015-08-19 12:07:41.375 231 12565.85 64.78 54502.82 88888.00 2015-08-19 12:07:41.500 231 12565.88 64.75 54502.82 88888.00 2015-08-19 12:07:41.625 231 12565.88 64.75 54502.80 88888.00 2015-08-19 12:07:41.750 231 12565.90 64.75 54502.78 88888.00 2015-08-19 12:07:41.875 231 12565.92 64.75 54502.78 88888.00 2015-08-19 12:07:42.000 231 12565.92 64.78 54502.78 88888.00 2015-08-19 12:07:42.125 231 12565.88 64.75 54502.78 88888.00 2015-08-19 12:07:42.250 231 12565.85 64.75 54502.72 88888.00 2015-08-19 12:07:42.375 231 12565.80 64.75 54502.75 88888.00 2015-08-19 12:07:42.500 231 12565.85 64.75 54502.75 88888.00 2015-08-19 12:07:42.625 231 12565.88 64.78 54502.78 88888.00 2015-08-19 12:07:42.750 231 12565.88 64.78 54502.75 88888.00 2015-08-19 12:07:42.875 231 12565.80 64.75 54502.72 88888.00 2015-08-19 12:07:43.000 231 12565.73 64.75 54502.75 88888.00 2015-08-19 12:07:43.125 231 12565.73 64.72 54502.72 88888.00 2015-08-19 12:07:43.250 231 12565.70 64.70 54502.68 88888.00 2015-08-19 12:07:43.375 231 12565.70 64.72 54502.65 88888.00 2015-08-19 12:07:43.500 231 12565.70 64.72 54502.68 88888.00 2015-08-19 12:07:43.625 231 12565.70 64.72 54502.68 88888.00 2015-08-19 12:07:43.750 231 12565.65 64.72 54502.70 88888.00 2015-08-19 12:07:43.875 231 12565.62 64.72 54502.70 88888.00 2015-08-19 12:07:44.000 231 12565.60 64.70 54502.68 88888.00 2015-08-19 12:07:44.125 231 12565.60 64.67 54502.65 88888.00 2015-08-19 12:07:44.250 231 12565.60 64.65 54502.65 88888.00 2015-08-19 12:07:44.375 231 12565.60 64.67 54502.65 88888.00 2015-08-19 12:07:44.500 231 12565.60 64.72 54502.68 88888.00 2015-08-19 12:07:44.625 231 12565.58 64.75 54502.68 88888.00 2015-08-19 12:07:44.750 231 12565.62 64.78 54502.65 88888.00 2015-08-19 12:07:44.875 231 12565.62 64.75 54502.65 88888.00 2015-08-19 12:07:45.000 231 12565.55 64.72 54502.65 88888.00 2015-08-19 12:07:45.125 231 12565.52 64.75 54502.65 88888.00 2015-08-19 12:07:45.250 231 12565.48 64.75 54502.65 88888.00 2015-08-19 12:07:45.375 231 12565.42 64.75 54502.65 88888.00 2015-08-19 12:07:45.500 231 12565.40 64.78 54502.65 88888.00 2015-08-19 12:07:45.625 231 12565.40 64.78 54502.65 88888.00 2015-08-19 12:07:45.750 231 12565.40 64.78 54502.62 88888.00 2015-08-19 12:07:45.875 231 12565.48 64.78 54502.60 88888.00 2015-08-19 12:07:46.000 231 12565.45 64.78 54502.57 88888.00 2015-08-19 12:07:46.125 231 12565.42 64.78 54502.57 88888.00 2015-08-19 12:07:46.250 231 12565.40 64.80 54502.57 88888.00 2015-08-19 12:07:46.375 231 12565.40 64.78 54502.57 88888.00 2015-08-19 12:07:46.500 231 12565.40 64.80 54502.57 88888.00 2015-08-19 12:07:46.625 231 12565.40 64.80 54502.55 88888.00 2015-08-19 12:07:46.750 231 12565.35 64.78 54502.53 88888.00 2015-08-19 12:07:46.875 231 12565.30 64.80 54502.53 88888.00 2015-08-19 12:07:47.000 231 12565.35 64.80 54502.53 88888.00 2015-08-19 12:07:47.125 231 12565.30 64.80 54502.50 88888.00 2015-08-19 12:07:47.250 231 12565.30 64.83 54502.50 88888.00 2015-08-19 12:07:47.375 231 12565.38 64.83 54502.50 88888.00 2015-08-19 12:07:47.500 231 12565.38 64.85 54502.50 88888.00 2015-08-19 12:07:47.625 231 12565.40 64.88 54502.47 88888.00 2015-08-19 12:07:47.750 231 12565.45 64.90 54502.50 88888.00 2015-08-19 12:07:47.875 231 12565.48 64.92 54502.50 88888.00 2015-08-19 12:07:48.000 231 12565.48 64.90 54502.50 88888.00 2015-08-19 12:07:48.125 231 12565.42 64.92 54502.47 88888.00 2015-08-19 12:07:48.250 231 12565.35 64.97 54502.45 88888.00 2015-08-19 12:07:48.375 231 12565.33 65.00 54502.45 88888.00 2015-08-19 12:07:48.500 231 12565.35 65.00 54502.45 88888.00 2015-08-19 12:07:48.625 231 12565.35 65.03 54502.43 88888.00 2015-08-19 12:07:48.750 231 12565.33 65.05 54502.40 88888.00 2015-08-19 12:07:48.875 231 12565.30 65.08 54502.40 88888.00 2015-08-19 12:07:49.000 231 12565.35 65.05 54502.40 88888.00 2015-08-19 12:07:49.125 231 12565.38 65.03 54502.38 88888.00 2015-08-19 12:07:49.250 231 12565.33 65.08 54502.35 88888.00 2015-08-19 12:07:49.375 231 12565.35 65.08 54502.35 88888.00 2015-08-19 12:07:49.500 231 12565.35 65.10 54502.38 88888.00 2015-08-19 12:07:49.625 231 12565.30 65.10 54502.38 88888.00 2015-08-19 12:07:49.750 231 12565.33 65.10 54502.35 88888.00 2015-08-19 12:07:49.875 231 12565.27 65.12 54502.35 88888.00 2015-08-19 12:07:50.000 231 12565.27 65.10 54502.35 88888.00 2015-08-19 12:07:50.125 231 12565.38 65.10 54502.38 88888.00 2015-08-19 12:07:50.250 231 12565.38 65.10 54502.38 88888.00 2015-08-19 12:07:50.375 231 12565.42 65.10 54502.35 88888.00 2015-08-19 12:07:50.500 231 12565.42 65.15 54502.32 88888.00 2015-08-19 12:07:50.625 231 12565.40 65.10 54502.30 88888.00 2015-08-19 12:07:50.750 231 12565.35 65.10 54502.28 88888.00 2015-08-19 12:07:50.875 231 12565.27 65.05 54502.30 88888.00 2015-08-19 12:07:51.000 231 12565.27 65.03 54502.30 88888.00 2015-08-19 12:07:51.125 231 12565.33 64.67 54502.30 88888.00 2015-08-19 12:07:51.250 231 12565.33 64.53 54502.25 88888.00 2015-08-19 12:07:51.375 231 12565.33 64.75 54502.20 88888.00 2015-08-19 12:07:51.500 231 12565.40 64.95 54502.20 88888.00 2015-08-19 12:07:51.625 231 12565.45 65.05 54502.18 88888.00 2015-08-19 12:07:51.750 231 12565.38 65.03 54502.18 88888.00 2015-08-19 12:07:51.875 231 12565.33 65.00 54502.18 88888.00 2015-08-19 12:07:52.000 231 12565.35 64.97 54502.18 88888.00 2015-08-19 12:07:52.125 231 12565.35 64.95 54502.18 88888.00 2015-08-19 12:07:52.250 231 12565.30 64.95 54502.18 88888.00 2015-08-19 12:07:52.375 231 12565.33 64.95 54502.18 88888.00 2015-08-19 12:07:52.500 231 12565.27 64.95 54502.15 88888.00 2015-08-19 12:07:52.625 231 12565.25 64.92 54502.12 88888.00 2015-08-19 12:07:52.750 231 12565.23 64.92 54502.10 88888.00 2015-08-19 12:07:52.875 231 12565.15 64.90 54502.05 88888.00 2015-08-19 12:07:53.000 231 12565.15 64.90 54502.05 88888.00 2015-08-19 12:07:53.125 231 12565.20 64.90 54502.03 88888.00 2015-08-19 12:07:53.250 231 12565.20 64.88 54502.03 88888.00 2015-08-19 12:07:53.375 231 12565.20 64.85 54502.05 88888.00 2015-08-19 12:07:53.500 231 12565.17 64.85 54502.05 88888.00 2015-08-19 12:07:53.625 231 12565.15 64.83 54502.05 88888.00 2015-08-19 12:07:53.750 231 12565.15 64.80 54502.05 88888.00 2015-08-19 12:07:53.875 231 12565.12 64.83 54502.05 88888.00 2015-08-19 12:07:54.000 231 12565.23 64.83 54502.03 88888.00 2015-08-19 12:07:54.125 231 12565.27 64.85 54502.05 88888.00 2015-08-19 12:07:54.250 231 12565.20 64.83 54502.05 88888.00 2015-08-19 12:07:54.375 231 12565.20 64.85 54502.03 88888.00 2015-08-19 12:07:54.500 231 12565.17 64.85 54502.00 88888.00 2015-08-19 12:07:54.625 231 12565.12 64.85 54502.03 88888.00 2015-08-19 12:07:54.750 231 12565.10 64.83 54502.00 88888.00 2015-08-19 12:07:54.875 231 12565.08 64.80 54501.97 88888.00 2015-08-19 12:07:55.000 231 12565.12 64.83 54501.95 88888.00 2015-08-19 12:07:55.125 231 12565.12 64.83 54501.97 88888.00 2015-08-19 12:07:55.250 231 12565.05 64.80 54501.97 88888.00 2015-08-19 12:07:55.375 231 12565.10 64.83 54501.95 88888.00 2015-08-19 12:07:55.500 231 12565.15 64.83 54501.95 88888.00 2015-08-19 12:07:55.625 231 12565.17 64.85 54501.93 88888.00 2015-08-19 12:07:55.750 231 12565.15 64.85 54501.90 88888.00 2015-08-19 12:07:55.875 231 12565.17 64.85 54501.90 88888.00 2015-08-19 12:07:56.000 231 12565.15 64.83 54501.93 88888.00 2015-08-19 12:07:56.125 231 12565.15 64.85 54501.93 88888.00 2015-08-19 12:07:56.250 231 12565.10 64.85 54501.90 88888.00 2015-08-19 12:07:56.375 231 12565.10 64.85 54501.85 88888.00 2015-08-19 12:07:56.500 231 12565.05 64.85 54501.85 88888.00 2015-08-19 12:07:56.625 231 12565.08 64.83 54501.82 88888.00 2015-08-19 12:07:56.750 231 12565.08 64.80 54501.88 88888.00 2015-08-19 12:07:56.875 231 12565.02 64.80 54501.85 88888.00 2015-08-19 12:07:57.000 231 12564.98 64.83 54501.82 88888.00 2015-08-19 12:07:57.125 231 12564.98 64.85 54501.82 88888.00 2015-08-19 12:07:57.250 231 12565.00 64.80 54501.82 88888.00 2015-08-19 12:07:57.375 231 12565.00 64.85 54501.80 88888.00 2015-08-19 12:07:57.500 231 12564.98 64.88 54501.78 88888.00 2015-08-19 12:07:57.625 231 12564.92 64.88 54501.78 88888.00 2015-08-19 12:07:57.750 231 12564.85 64.88 54501.75 88888.00 2015-08-19 12:07:57.875 231 12564.85 64.88 54501.75 88888.00 2015-08-19 12:07:58.000 231 12564.83 64.88 54501.72 88888.00 2015-08-19 12:07:58.125 231 12564.88 64.90 54501.72 88888.00 2015-08-19 12:07:58.250 231 12564.83 64.92 54501.70 88888.00 2015-08-19 12:07:58.375 231 12564.80 64.97 54501.70 88888.00 2015-08-19 12:07:58.500 231 12564.83 64.95 54501.70 88888.00 2015-08-19 12:07:58.625 231 12564.80 64.95 54501.70 88888.00 2015-08-19 12:07:58.750 231 12564.80 64.95 54501.68 88888.00 2015-08-19 12:07:58.875 231 12564.83 64.95 54501.65 88888.00 2015-08-19 12:07:59.000 231 12564.83 65.00 54501.62 88888.00 2015-08-19 12:07:59.125 231 12564.77 64.97 54501.65 88888.00 2015-08-19 12:07:59.250 231 12564.73 65.03 54501.65 88888.00 2015-08-19 12:07:59.375 231 12564.75 65.05 54501.68 88888.00 2015-08-19 12:07:59.500 231 12564.75 65.05 54501.65 88888.00 2015-08-19 12:07:59.625 231 12564.73 65.05 54501.60 88888.00 2015-08-19 12:07:59.750 231 12564.73 65.05 54501.60 88888.00 2015-08-19 12:07:59.875 231 12564.80 65.08 54501.60 88888.00 2015-08-19 12:08:00.000 231 12564.77 65.10 54501.62 88888.00 2015-08-19 12:08:00.125 231 12564.75 65.12 54501.62 88888.00 2015-08-19 12:08:00.250 231 12564.75 65.15 54501.62 88888.00 2015-08-19 12:08:00.375 231 12564.80 65.15 54501.62 88888.00 2015-08-19 12:08:00.500 231 12564.80 65.12 54501.60 88888.00 2015-08-19 12:08:00.625 231 12564.85 65.15 54501.57 88888.00 2015-08-19 12:08:00.750 231 12564.80 65.20 54501.57 88888.00 2015-08-19 12:08:00.875 231 12564.73 65.20 54501.57 88888.00 2015-08-19 12:08:01.000 231 12564.73 65.22 54501.60 88888.00 2015-08-19 12:08:01.125 231 12564.73 65.25 54501.60 88888.00 2015-08-19 12:08:01.250 231 12564.75 65.25 54501.62 88888.00 2015-08-19 12:08:01.375 231 12564.70 65.28 54501.60 88888.00 2015-08-19 12:08:01.500 231 12564.65 65.28 54501.57 88888.00 2015-08-19 12:08:01.625 231 12564.65 65.30 54501.57 88888.00 2015-08-19 12:08:01.750 231 12564.65 65.33 54501.55 88888.00 2015-08-19 12:08:01.875 231 12564.67 65.33 54501.53 88888.00 2015-08-19 12:08:02.000 231 12564.65 65.33 54501.53 88888.00 2015-08-19 12:08:02.125 231 12564.60 65.35 54501.50 88888.00 2015-08-19 12:08:02.250 231 12564.55 65.33 54501.50 88888.00 2015-08-19 12:08:02.375 231 12564.52 65.35 54501.47 88888.00 2015-08-19 12:08:02.500 231 12564.50 65.42 54501.47 88888.00 2015-08-19 12:08:02.625 231 12564.45 65.45 54501.47 88888.00 2015-08-19 12:08:02.750 231 12564.40 65.45 54501.45 88888.00 2015-08-19 12:08:02.875 231 12564.40 65.47 54501.47 88888.00 2015-08-19 12:08:03.000 231 12564.42 65.50 54501.43 88888.00 2015-08-19 12:08:03.125 231 12564.40 65.50 54501.43 88888.00 2015-08-19 12:08:03.250 231 12564.33 65.53 54501.38 88888.00 2015-08-19 12:08:03.375 231 12564.23 65.55 54501.43 88888.00 2015-08-19 12:08:03.500 231 12564.20 65.58 54501.40 88888.00 2015-08-19 12:08:03.625 231 12564.17 65.55 54501.38 88888.00 2015-08-19 12:08:03.750 231 12564.17 65.58 54501.38 88888.00 2015-08-19 12:08:03.875 231 12564.15 65.58 54501.35 88888.00 2015-08-19 12:08:04.000 231 12564.08 65.60 54501.35 88888.00 2015-08-19 12:08:04.125 231 12564.05 65.60 54501.35 88888.00 2015-08-19 12:08:04.250 231 12564.05 65.58 54501.28 88888.00 2015-08-19 12:08:04.375 231 12564.08 65.60 54501.28 88888.00 2015-08-19 12:08:04.500 231 12564.08 65.65 54501.30 88888.00 2015-08-19 12:08:04.625 231 12564.05 65.62 54501.28 88888.00 2015-08-19 12:08:04.750 231 12564.02 65.62 54501.28 88888.00 2015-08-19 12:08:04.875 231 12563.95 65.60 54501.25 88888.00 2015-08-19 12:08:05.000 231 12563.90 65.60 54501.25 88888.00 2015-08-19 12:08:05.125 231 12563.90 65.60 54501.22 88888.00 2015-08-19 12:08:05.250 231 12563.95 65.58 54501.20 88888.00 2015-08-19 12:08:05.375 231 12563.98 65.58 54501.18 88888.00 2015-08-19 12:08:05.500 231 12563.90 65.53 54501.18 88888.00 2015-08-19 12:08:05.625 231 12563.85 65.53 54501.18 88888.00 2015-08-19 12:08:05.750 231 12563.83 65.55 54501.18 88888.00 2015-08-19 12:08:05.875 231 12563.80 65.50 54501.15 88888.00 2015-08-19 12:08:06.000 231 12563.80 65.53 54501.20 88888.00 2015-08-19 12:08:06.125 231 12563.80 65.58 54501.18 88888.00 2015-08-19 12:08:06.250 231 12563.77 65.53 54501.18 88888.00 2015-08-19 12:08:06.375 231 12563.70 65.50 54501.15 88888.00 2015-08-19 12:08:06.500 231 12563.65 65.50 54501.12 88888.00 2015-08-19 12:08:06.625 231 12563.67 65.50 54501.10 88888.00 2015-08-19 12:08:06.750 231 12563.70 65.53 54501.10 88888.00 2015-08-19 12:08:06.875 231 12563.70 65.50 54501.12 88888.00 2015-08-19 12:08:07.000 231 12563.60 65.45 54501.10 88888.00 2015-08-19 12:08:07.125 231 12563.65 65.50 54501.10 88888.00 2015-08-19 12:08:07.250 231 12563.65 65.53 54501.10 88888.00 2015-08-19 12:08:07.375 231 12563.67 65.55 54501.10 88888.00 2015-08-19 12:08:07.500 231 12563.67 65.53 54501.10 88888.00 2015-08-19 12:08:07.625 231 12563.67 65.50 54501.07 88888.00 2015-08-19 12:08:07.750 231 12563.70 65.53 54501.05 88888.00 2015-08-19 12:08:07.875 231 12563.67 65.53 54501.03 88888.00 2015-08-19 12:08:08.000 231 12563.60 65.53 54501.03 88888.00 2015-08-19 12:08:08.125 231 12563.52 65.50 54501.00 88888.00 2015-08-19 12:08:08.250 231 12563.55 65.50 54501.03 88888.00 2015-08-19 12:08:08.375 231 12563.55 65.53 54501.00 88888.00 2015-08-19 12:08:08.500 231 12563.52 65.53 54500.97 88888.00 2015-08-19 12:08:08.625 231 12563.45 65.50 54501.00 88888.00 2015-08-19 12:08:08.750 231 12563.40 65.47 54501.00 88888.00 2015-08-19 12:08:08.875 231 12563.40 65.50 54500.95 88888.00 2015-08-19 12:08:09.000 231 12563.40 65.50 54500.95 88888.00 2015-08-19 12:08:09.125 231 12563.40 65.50 54500.95 88888.00 2015-08-19 12:08:09.250 231 12563.38 65.47 54500.93 88888.00 2015-08-19 12:08:09.375 231 12563.38 65.47 54500.90 88888.00 2015-08-19 12:08:09.500 231 12563.35 65.50 54500.88 88888.00 2015-08-19 12:08:09.625 231 12563.35 65.55 54500.88 88888.00 2015-08-19 12:08:09.750 231 12563.27 65.53 54500.85 88888.00 2015-08-19 12:08:09.875 231 12563.25 65.50 54500.85 88888.00 2015-08-19 12:08:10.000 231 12563.25 65.50 54500.85 88888.00 2015-08-19 12:08:10.125 231 12563.20 65.53 54500.85 88888.00 2015-08-19 12:08:10.250 231 12563.15 65.50 54500.85 88888.00 2015-08-19 12:08:10.375 231 12563.12 65.53 54500.85 88888.00 2015-08-19 12:08:10.500 231 12563.12 65.53 54500.82 88888.00 2015-08-19 12:08:10.625 231 12563.12 65.55 54500.82 88888.00 2015-08-19 12:08:10.750 231 12563.08 65.58 54500.80 88888.00 2015-08-19 12:08:10.875 231 12563.02 65.55 54500.82 88888.00 2015-08-19 12:08:11.000 231 12563.05 65.55 54500.80 88888.00 2015-08-19 12:08:11.125 231 12563.02 65.53 54500.82 88888.00 2015-08-19 12:08:11.250 231 12563.00 65.53 54500.82 88888.00 2015-08-19 12:08:11.375 231 12563.02 65.53 54500.80 88888.00 2015-08-19 12:08:11.500 231 12562.98 65.50 54500.78 88888.00 2015-08-19 12:08:11.625 231 12562.95 65.50 54500.75 88888.00 2015-08-19 12:08:11.750 231 12562.92 65.47 54500.75 88888.00 2015-08-19 12:08:11.875 231 12562.90 65.47 54500.75 88888.00 2015-08-19 12:08:12.000 231 12562.92 65.45 54500.78 88888.00 2015-08-19 12:08:12.125 231 12562.88 65.42 54500.80 88888.00 2015-08-19 12:08:12.250 231 12562.88 65.40 54500.82 88888.00 2015-08-19 12:08:12.375 231 12562.92 65.40 54500.82 88888.00 2015-08-19 12:08:12.500 231 12562.90 65.38 54500.80 88888.00 2015-08-19 12:08:12.625 231 12562.88 65.33 54500.80 88888.00 2015-08-19 12:08:12.750 231 12562.83 65.28 54500.80 88888.00 2015-08-19 12:08:12.875 231 12562.75 65.28 54500.80 88888.00 2015-08-19 12:08:13.000 231 12562.75 65.30 54500.82 88888.00 2015-08-19 12:08:13.125 231 12562.77 65.30 54500.80 88888.00 2015-08-19 12:08:13.250 231 12562.80 65.22 54500.78 88888.00 2015-08-19 12:08:13.375 231 12562.77 65.17 54500.75 88888.00 2015-08-19 12:08:13.500 231 12562.77 65.15 54500.75 88888.00 2015-08-19 12:08:13.625 231 12562.75 65.15 54500.75 88888.00 2015-08-19 12:08:13.750 231 12562.83 65.15 54500.78 88888.00 2015-08-19 12:08:13.875 231 12562.85 65.15 54500.75 88888.00 2015-08-19 12:08:14.000 231 12562.85 65.12 54500.70 88888.00 2015-08-19 12:08:14.125 231 12562.77 65.12 54500.70 88888.00 2015-08-19 12:08:14.250 231 12562.75 65.12 54500.72 88888.00 2015-08-19 12:08:14.375 231 12562.77 65.12 54500.72 88888.00 2015-08-19 12:08:14.500 231 12562.77 65.10 54500.72 88888.00 2015-08-19 12:08:14.625 231 12562.80 65.03 54500.68 88888.00 2015-08-19 12:08:14.750 231 12562.80 65.03 54500.68 88888.00 2015-08-19 12:08:14.875 231 12562.80 65.03 54500.65 88888.00 2015-08-19 12:08:15.000 231 12562.75 65.03 54500.65 88888.00 2015-08-19 12:08:15.125 231 12562.75 65.03 54500.68 88888.00 2015-08-19 12:08:15.250 231 12562.73 65.03 54500.70 88888.00 2015-08-19 12:08:15.375 231 12562.80 65.00 54500.68 88888.00 2015-08-19 12:08:15.500 231 12562.88 64.97 54500.65 88888.00 2015-08-19 12:08:15.625 231 12562.85 64.95 54500.62 88888.00 2015-08-19 12:08:15.750 231 12562.80 64.95 54500.60 88888.00 2015-08-19 12:08:15.875 231 12562.80 64.97 54500.62 88888.00 2015-08-19 12:08:16.000 231 12562.85 64.95 54500.62 88888.00 2015-08-19 12:08:16.125 231 12562.83 64.92 54500.60 88888.00 2015-08-19 12:08:16.250 231 12562.75 64.88 54500.53 88888.00 2015-08-19 12:08:16.375 231 12562.77 64.92 54500.50 88888.00 2015-08-19 12:08:16.500 231 12562.85 64.92 54500.50 88888.00 2015-08-19 12:08:16.625 231 12562.88 64.95 54500.50 88888.00 2015-08-19 12:08:16.750 231 12562.88 64.92 54500.50 88888.00 2015-08-19 12:08:16.875 231 12562.88 64.92 54500.50 88888.00 2015-08-19 12:08:17.000 231 12562.90 64.92 54500.50 88888.00 2015-08-19 12:08:17.125 231 12562.88 64.92 54500.50 88888.00 2015-08-19 12:08:17.250 231 12562.85 64.95 54500.50 88888.00 2015-08-19 12:08:17.375 231 12562.83 64.92 54500.47 88888.00 2015-08-19 12:08:17.500 231 12562.85 64.90 54500.45 88888.00 2015-08-19 12:08:17.625 231 12562.85 64.92 54500.45 88888.00 2015-08-19 12:08:17.750 231 12562.85 64.95 54500.47 88888.00 2015-08-19 12:08:17.875 231 12562.85 64.95 54500.45 88888.00 2015-08-19 12:08:18.000 231 12562.83 64.95 54500.43 88888.00 2015-08-19 12:08:18.125 231 12562.85 64.95 54500.43 88888.00 2015-08-19 12:08:18.250 231 12562.80 64.90 54500.43 88888.00 2015-08-19 12:08:18.375 231 12562.80 64.90 54500.40 88888.00 2015-08-19 12:08:18.500 231 12562.80 64.88 54500.40 88888.00 2015-08-19 12:08:18.625 231 12562.83 64.88 54500.43 88888.00 2015-08-19 12:08:18.750 231 12562.85 64.88 54500.40 88888.00 2015-08-19 12:08:18.875 231 12562.88 64.88 54500.43 88888.00 2015-08-19 12:08:19.000 231 12562.83 64.90 54500.40 88888.00 2015-08-19 12:08:19.125 231 12562.75 64.92 54500.38 88888.00 2015-08-19 12:08:19.250 231 12562.75 64.90 54500.40 88888.00 2015-08-19 12:08:19.375 231 12562.77 64.90 54500.35 88888.00 2015-08-19 12:08:19.500 231 12562.80 64.90 54500.32 88888.00 2015-08-19 12:08:19.625 231 12562.77 64.90 54500.38 88888.00 2015-08-19 12:08:19.750 231 12562.70 64.88 54500.38 88888.00 2015-08-19 12:08:19.875 231 12562.70 64.88 54500.40 88888.00 2015-08-19 12:08:20.000 231 12562.67 64.88 54500.35 88888.00 2015-08-19 12:08:20.125 231 12562.62 64.83 54500.35 88888.00 2015-08-19 12:08:20.250 231 12562.62 64.85 54500.35 88888.00 2015-08-19 12:08:20.375 231 12562.58 64.85 54500.32 88888.00 2015-08-19 12:08:20.500 231 12562.50 64.88 54500.30 88888.00 2015-08-19 12:08:20.625 231 12562.48 64.90 54500.35 88888.00 2015-08-19 12:08:20.750 231 12562.48 64.88 54500.35 88888.00 2015-08-19 12:08:20.875 231 12562.45 64.85 54500.32 88888.00 2015-08-19 12:08:21.000 231 12562.42 64.88 54500.28 88888.00 2015-08-19 12:08:21.125 231 12562.40 64.88 54500.30 88888.00 2015-08-19 12:08:21.250 231 12562.35 64.88 54500.32 88888.00 2015-08-19 12:08:21.375 231 12562.35 64.88 54500.32 88888.00 2015-08-19 12:08:21.500 231 12562.33 64.85 54500.30 88888.00 2015-08-19 12:08:21.625 231 12562.27 64.83 54500.30 88888.00 2015-08-19 12:08:21.750 231 12562.20 64.80 54500.30 88888.00 2015-08-19 12:08:21.875 231 12562.20 64.83 54500.30 88888.00 2015-08-19 12:08:22.000 231 12562.27 64.83 54500.25 88888.00 2015-08-19 12:08:22.125 231 12562.30 64.78 54500.20 88888.00 2015-08-19 12:08:22.250 231 12562.25 64.75 54500.20 88888.00 2015-08-19 12:08:22.375 231 12562.23 64.75 54500.22 88888.00 2015-08-19 12:08:22.500 231 12562.20 64.78 54500.22 88888.00 2015-08-19 12:08:22.625 231 12562.08 64.75 54500.20 88888.00 2015-08-19 12:08:22.750 231 12561.98 64.70 54500.20 88888.00 2015-08-19 12:08:22.875 231 12562.00 64.67 54500.20 88888.00 2015-08-19 12:08:23.000 231 12562.00 64.70 54500.18 88888.00 2015-08-19 12:08:23.125 231 12561.98 64.67 54500.15 88888.00 2015-08-19 12:08:23.250 231 12561.95 64.67 54500.15 88888.00 2015-08-19 12:08:23.375 231 12561.98 64.65 54500.12 88888.00 2015-08-19 12:08:23.500 231 12561.92 64.67 54500.10 88888.00 2015-08-19 12:08:23.625 231 12561.83 64.67 54500.15 88888.00 2015-08-19 12:08:23.750 231 12561.77 64.67 54500.10 88888.00 2015-08-19 12:08:23.875 231 12561.80 64.67 54500.12 88888.00 2015-08-19 12:08:24.000 231 12561.80 64.67 54500.10 88888.00 2015-08-19 12:08:24.125 231 12561.83 64.67 54500.07 88888.00 2015-08-19 12:08:24.250 231 12561.80 64.67 54500.10 88888.00 2015-08-19 12:08:24.375 231 12561.77 64.70 54500.07 88888.00 2015-08-19 12:08:24.500 231 12561.73 64.70 54500.07 88888.00 2015-08-19 12:08:24.625 231 12561.65 64.67 54500.07 88888.00 2015-08-19 12:08:24.750 231 12561.65 64.67 54500.05 88888.00 2015-08-19 12:08:24.875 231 12561.62 64.70 54500.03 88888.00 2015-08-19 12:08:25.000 231 12561.60 64.70 54500.00 88888.00 2015-08-19 12:08:25.125 231 12561.55 64.70 54500.00 88888.00 2015-08-19 12:08:25.250 231 12561.52 64.72 54500.03 88888.00 2015-08-19 12:08:25.375 231 12561.52 64.75 54500.03 88888.00 2015-08-19 12:08:25.500 231 12561.58 64.72 54500.00 88888.00 2015-08-19 12:08:25.625 231 12561.52 64.72 54500.00 88888.00 2015-08-19 12:08:25.750 231 12561.50 64.72 54500.00 88888.00 2015-08-19 12:08:25.875 231 12561.48 64.72 54499.97 88888.00 2015-08-19 12:08:26.000 231 12561.48 64.70 54499.97 88888.00 2015-08-19 12:08:26.125 231 12561.50 64.72 54499.97 88888.00 2015-08-19 12:08:26.250 231 12561.55 64.72 54499.95 88888.00 2015-08-19 12:08:26.375 231 12561.55 64.72 54499.93 88888.00 2015-08-19 12:08:26.500 231 12561.52 64.70 54499.95 88888.00 2015-08-19 12:08:26.625 231 12561.50 64.70 54499.93 88888.00 2015-08-19 12:08:26.750 231 12561.45 64.72 54499.93 88888.00 2015-08-19 12:08:26.875 231 12561.50 64.75 54499.90 88888.00 2015-08-19 12:08:27.000 231 12561.58 64.72 54499.88 88888.00 2015-08-19 12:08:27.125 231 12561.62 64.72 54499.88 88888.00 2015-08-19 12:08:27.250 231 12561.65 64.70 54499.85 88888.00 2015-08-19 12:08:27.375 231 12561.62 64.72 54499.85 88888.00 2015-08-19 12:08:27.500 231 12561.62 64.75 54499.85 88888.00 2015-08-19 12:08:27.625 231 12561.67 64.72 54499.82 88888.00 2015-08-19 12:08:27.750 231 12561.67 64.75 54499.80 88888.00 2015-08-19 12:08:27.875 231 12561.65 64.78 54499.78 88888.00 2015-08-19 12:08:28.000 231 12561.62 64.72 54499.75 88888.00 2015-08-19 12:08:28.125 231 12561.62 64.75 54499.78 88888.00 2015-08-19 12:08:28.250 231 12561.62 64.72 54499.78 88888.00 2015-08-19 12:08:28.375 231 12561.67 64.75 54499.75 88888.00 2015-08-19 12:08:28.500 231 12561.70 64.72 54499.72 88888.00 2015-08-19 12:08:28.625 231 12561.73 64.72 54499.70 88888.00 2015-08-19 12:08:28.750 231 12561.73 64.72 54499.68 88888.00 2015-08-19 12:08:28.875 231 12561.70 64.75 54499.68 88888.00 2015-08-19 12:08:29.000 231 12561.70 64.75 54499.65 88888.00 2015-08-19 12:08:29.125 231 12561.77 64.83 54499.65 88888.00 2015-08-19 12:08:29.250 231 12561.75 64.78 54499.60 88888.00 2015-08-19 12:08:29.375 231 12561.77 64.80 54499.57 88888.00 2015-08-19 12:08:29.500 231 12561.80 64.80 54499.57 88888.00 2015-08-19 12:08:29.625 231 12561.77 64.80 54499.57 88888.00 2015-08-19 12:08:29.750 231 12561.77 64.83 54499.57 88888.00 2015-08-19 12:08:29.875 231 12561.83 64.83 54499.57 88888.00 2015-08-19 12:08:30.000 231 12561.83 64.88 54499.57 88888.00 2015-08-19 12:08:30.125 231 12561.83 64.90 54499.60 88888.00 2015-08-19 12:08:30.250 231 12561.85 64.92 54499.57 88888.00 2015-08-19 12:08:30.375 231 12561.83 64.88 54499.55 88888.00 2015-08-19 12:08:30.500 231 12561.83 64.88 54499.55 88888.00 2015-08-19 12:08:30.625 231 12561.85 64.90 54499.53 88888.00 2015-08-19 12:08:30.750 231 12561.88 64.95 54499.50 88888.00 2015-08-19 12:08:30.875 231 12561.90 64.97 54499.47 88888.00 2015-08-19 12:08:31.000 231 12561.88 65.00 54499.45 88888.00 2015-08-19 12:08:31.125 231 12561.90 65.00 54499.45 88888.00 2015-08-19 12:08:31.250 231 12561.88 65.03 54499.43 88888.00 2015-08-19 12:08:31.375 231 12561.83 65.05 54499.45 88888.00 2015-08-19 12:08:31.500 231 12561.83 65.05 54499.43 88888.00 2015-08-19 12:08:31.625 231 12561.88 65.08 54499.38 88888.00 2015-08-19 12:08:31.750 231 12561.88 65.08 54499.38 88888.00 2015-08-19 12:08:31.875 231 12561.88 65.08 54499.40 88888.00 2015-08-19 12:08:32.000 231 12561.90 65.10 54499.40 88888.00 2015-08-19 12:08:32.125 231 12561.92 65.12 54499.40 88888.00 2015-08-19 12:08:32.250 231 12561.95 65.15 54499.38 88888.00 2015-08-19 12:08:32.375 231 12562.00 65.12 54499.35 88888.00 2015-08-19 12:08:32.500 231 12561.98 65.12 54499.30 88888.00 2015-08-19 12:08:32.625 231 12562.00 65.17 54499.30 88888.00 2015-08-19 12:08:32.750 231 12562.02 65.20 54499.28 88888.00 2015-08-19 12:08:32.875 231 12561.98 65.20 54499.28 88888.00 2015-08-19 12:08:33.000 231 12561.92 65.20 54499.25 88888.00 2015-08-19 12:08:33.125 231 12561.98 65.20 54499.25 88888.00 2015-08-19 12:08:33.250 231 12562.00 65.20 54499.22 88888.00 2015-08-19 12:08:33.375 231 12562.05 65.20 54499.22 88888.00 2015-08-19 12:08:33.500 231 12562.05 65.22 54499.20 88888.00 2015-08-19 12:08:33.625 231 12562.05 65.22 54499.22 88888.00 2015-08-19 12:08:33.750 231 12562.12 65.20 54499.20 88888.00 2015-08-19 12:08:33.875 231 12562.15 65.22 54499.18 88888.00 2015-08-19 12:08:34.000 231 12562.15 65.22 54499.15 88888.00 2015-08-19 12:08:34.125 231 12562.15 65.25 54499.15 88888.00 2015-08-19 12:08:34.250 231 12562.17 65.25 54499.15 88888.00 2015-08-19 12:08:34.375 231 12562.23 65.28 54499.15 88888.00 2015-08-19 12:08:34.500 231 12562.23 65.25 54499.12 88888.00 2015-08-19 12:08:34.625 231 12562.20 65.28 54499.12 88888.00 2015-08-19 12:08:34.750 231 12562.23 65.30 54499.12 88888.00 2015-08-19 12:08:34.875 231 12562.23 65.30 54499.10 88888.00 2015-08-19 12:08:35.000 231 12562.27 65.33 54499.07 88888.00 2015-08-19 12:08:35.125 231 12562.30 65.33 54499.07 88888.00 2015-08-19 12:08:35.250 231 12562.27 65.35 54499.07 88888.00 2015-08-19 12:08:35.375 231 12562.25 65.35 54499.05 88888.00 2015-08-19 12:08:35.500 231 12562.23 65.38 54499.03 88888.00 2015-08-19 12:08:35.625 231 12562.25 65.38 54499.03 88888.00 2015-08-19 12:08:35.750 231 12562.33 65.38 54499.00 88888.00 2015-08-19 12:08:35.875 231 12562.33 65.33 54499.00 88888.00 2015-08-19 12:08:36.000 231 12562.27 65.33 54498.97 88888.00 2015-08-19 12:08:36.125 231 12562.30 65.33 54498.97 88888.00 2015-08-19 12:08:36.250 231 12562.27 65.30 54498.97 88888.00 2015-08-19 12:08:36.375 231 12562.20 65.28 54499.00 88888.00 2015-08-19 12:08:36.500 231 12562.20 65.28 54499.00 88888.00 2015-08-19 12:08:36.625 231 12562.20 65.25 54498.97 88888.00 2015-08-19 12:08:36.750 231 12562.17 65.25 54498.97 88888.00 2015-08-19 12:08:36.875 231 12562.15 65.22 54498.95 88888.00 2015-08-19 12:08:37.000 231 12562.15 65.22 54498.93 88888.00 2015-08-19 12:08:37.125 231 12562.12 65.15 54498.93 88888.00 2015-08-19 12:08:37.250 231 12562.08 65.15 54498.90 88888.00 2015-08-19 12:08:37.375 231 12562.08 65.17 54498.90 88888.00 2015-08-19 12:08:37.500 231 12562.08 65.17 54498.93 88888.00 2015-08-19 12:08:37.625 231 12562.08 65.12 54498.93 88888.00 2015-08-19 12:08:37.750 231 12562.08 65.10 54498.93 88888.00 2015-08-19 12:08:37.875 231 12562.08 65.05 54498.90 88888.00 2015-08-19 12:08:38.000 231 12562.05 65.03 54498.88 88888.00 2015-08-19 12:08:38.125 231 12562.00 65.00 54498.88 88888.00 2015-08-19 12:08:38.250 231 12561.90 64.95 54498.85 88888.00 2015-08-19 12:08:38.375 231 12561.88 64.95 54498.90 88888.00 2015-08-19 12:08:38.500 231 12561.88 64.92 54498.90 88888.00 2015-08-19 12:08:38.625 231 12561.88 64.90 54498.88 88888.00 2015-08-19 12:08:38.750 231 12561.85 64.85 54498.82 88888.00 2015-08-19 12:08:38.875 231 12561.83 64.83 54498.85 88888.00 2015-08-19 12:08:39.000 231 12561.75 64.80 54498.85 88888.00 2015-08-19 12:08:39.125 231 12561.70 64.80 54498.85 88888.00 2015-08-19 12:08:39.250 231 12561.67 64.72 54498.85 88888.00 2015-08-19 12:08:39.375 231 12561.70 64.72 54498.85 88888.00 2015-08-19 12:08:39.500 231 12561.65 64.70 54498.85 88888.00 2015-08-19 12:08:39.625 231 12561.65 64.67 54498.82 88888.00 2015-08-19 12:08:39.750 231 12561.65 64.60 54498.82 88888.00 2015-08-19 12:08:39.875 231 12561.65 64.55 54498.82 88888.00 2015-08-19 12:08:40.000 231 12561.55 64.50 54498.82 88888.00 2015-08-19 12:08:40.125 231 12561.48 64.47 54498.80 88888.00 2015-08-19 12:08:40.250 231 12561.45 64.42 54498.80 88888.00 2015-08-19 12:08:40.375 231 12561.48 64.42 54498.80 88888.00 2015-08-19 12:08:40.500 231 12561.48 64.42 54498.80 88888.00 2015-08-19 12:08:40.625 231 12561.45 64.38 54498.75 88888.00 2015-08-19 12:08:40.750 231 12561.45 64.35 54498.72 88888.00 2015-08-19 12:08:40.875 231 12561.42 64.33 54498.72 88888.00 2015-08-19 12:08:41.000 231 12561.35 64.33 54498.70 88888.00 2015-08-19 12:08:41.125 231 12561.35 64.28 54498.70 88888.00 2015-08-19 12:08:41.250 231 12561.33 64.25 54498.72 88888.00 2015-08-19 12:08:41.375 231 12561.38 64.28 54498.70 88888.00 2015-08-19 12:08:41.500 231 12561.38 64.28 54498.72 88888.00 2015-08-19 12:08:41.625 231 12561.35 64.25 54498.70 88888.00 2015-08-19 12:08:41.750 231 12561.27 64.20 54498.68 88888.00 2015-08-19 12:08:41.875 231 12561.27 64.20 54498.68 88888.00 2015-08-19 12:08:42.000 231 12561.33 64.20 54498.68 88888.00 2015-08-19 12:08:42.125 231 12561.30 64.20 54498.72 88888.00 2015-08-19 12:08:42.250 231 12561.23 64.22 54498.72 88888.00 2015-08-19 12:08:42.375 231 12561.23 64.22 54498.72 88888.00 2015-08-19 12:08:42.500 231 12561.23 64.20 54498.70 88888.00 2015-08-19 12:08:42.625 231 12561.23 64.17 54498.70 88888.00 2015-08-19 12:08:42.750 231 12561.20 64.17 54498.70 88888.00 2015-08-19 12:08:42.875 231 12561.15 64.17 54498.65 88888.00 2015-08-19 12:08:43.000 231 12561.10 64.17 54498.65 88888.00 2015-08-19 12:08:43.125 231 12561.08 64.17 54498.65 88888.00 2015-08-19 12:08:43.250 231 12561.05 64.15 54498.68 88888.00 2015-08-19 12:08:43.375 231 12561.10 64.15 54498.65 88888.00 2015-08-19 12:08:43.500 231 12561.02 64.12 54498.62 88888.00 2015-08-19 12:08:43.625 231 12561.02 64.10 54498.62 88888.00 2015-08-19 12:08:43.750 231 12561.05 64.12 54498.62 88888.00 2015-08-19 12:08:43.875 231 12561.02 64.12 54498.65 88888.00 2015-08-19 12:08:44.000 231 12560.98 64.12 54498.65 88888.00 2015-08-19 12:08:44.125 231 12560.92 64.12 54498.62 88888.00 2015-08-19 12:08:44.250 231 12560.92 64.08 54498.60 88888.00 2015-08-19 12:08:44.375 231 12560.88 64.10 54498.60 88888.00 2015-08-19 12:08:44.500 231 12560.85 64.12 54498.55 88888.00 2015-08-19 12:08:44.625 231 12560.77 64.12 54498.55 88888.00 2015-08-19 12:08:44.750 231 12560.75 64.12 54498.53 88888.00 2015-08-19 12:08:44.875 231 12560.75 64.08 54498.53 88888.00 2015-08-19 12:08:45.000 231 12560.67 64.08 54498.53 88888.00 2015-08-19 12:08:45.125 231 12560.70 64.12 54498.55 88888.00 2015-08-19 12:08:45.250 231 12560.62 64.08 54498.53 88888.00 2015-08-19 12:08:45.375 231 12560.58 64.05 54498.50 88888.00 2015-08-19 12:08:45.500 231 12560.58 64.05 54498.47 88888.00 2015-08-19 12:08:45.625 231 12560.55 64.08 54498.53 88888.00 2015-08-19 12:08:45.750 231 12560.52 64.08 54498.50 88888.00 2015-08-19 12:08:45.875 231 12560.45 64.05 54498.47 88888.00 2015-08-19 12:08:46.000 231 12560.45 64.03 54498.45 88888.00 2015-08-19 12:08:46.125 231 12560.45 64.03 54498.43 88888.00 2015-08-19 12:08:46.250 231 12560.40 64.05 54498.40 88888.00 2015-08-19 12:08:46.375 231 12560.40 64.05 54498.40 88888.00 2015-08-19 12:08:46.500 231 12560.45 64.05 54498.40 88888.00 2015-08-19 12:08:46.625 231 12560.52 64.08 54498.43 88888.00 2015-08-19 12:08:46.750 231 12560.45 64.10 54498.40 88888.00 2015-08-19 12:08:46.875 231 12560.40 64.10 54498.40 88888.00 2015-08-19 12:08:47.000 231 12560.45 64.10 54498.38 88888.00 2015-08-19 12:08:47.125 231 12560.52 64.10 54498.38 88888.00 2015-08-19 12:08:47.250 231 12560.52 64.10 54498.35 88888.00 2015-08-19 12:08:47.375 231 12560.52 64.10 54498.35 88888.00 2015-08-19 12:08:47.500 231 12560.50 64.12 54498.32 88888.00 2015-08-19 12:08:47.625 231 12560.52 64.10 54498.28 88888.00 2015-08-19 12:08:47.750 231 12560.52 64.10 54498.28 88888.00 2015-08-19 12:08:47.875 231 12560.55 64.12 54498.30 88888.00 2015-08-19 12:08:48.000 231 12560.55 64.17 54498.28 88888.00 2015-08-19 12:08:48.125 231 12560.50 64.20 54498.28 88888.00 2015-08-19 12:08:48.250 231 12560.52 64.20 54498.25 88888.00 2015-08-19 12:08:48.375 231 12560.58 64.20 54498.28 88888.00 2015-08-19 12:08:48.500 231 12560.58 64.20 54498.25 88888.00 2015-08-19 12:08:48.625 231 12560.62 64.22 54498.25 88888.00 2015-08-19 12:08:48.750 231 12560.62 64.20 54498.22 88888.00 2015-08-19 12:08:48.875 231 12560.62 64.22 54498.20 88888.00 2015-08-19 12:08:49.000 231 12560.67 64.22 54498.18 88888.00 2015-08-19 12:08:49.125 231 12560.70 64.22 54498.18 88888.00 2015-08-19 12:08:49.250 231 12560.70 64.22 54498.15 88888.00 2015-08-19 12:08:49.375 231 12560.75 64.22 54498.18 88888.00 2015-08-19 12:08:49.500 231 12560.73 64.20 54498.15 88888.00 2015-08-19 12:08:49.625 231 12560.75 64.17 54498.15 88888.00 2015-08-19 12:08:49.750 231 12560.80 64.17 54498.10 88888.00 2015-08-19 12:08:49.875 231 12560.77 64.15 54498.12 88888.00 2015-08-19 12:08:50.000 231 12560.77 64.15 54498.10 88888.00 2015-08-19 12:08:50.125 231 12560.83 64.15 54498.10 88888.00 2015-08-19 12:08:50.250 231 12560.85 64.15 54498.10 88888.00 2015-08-19 12:08:50.375 231 12560.90 64.12 54498.07 88888.00 2015-08-19 12:08:50.500 231 12560.90 64.10 54498.05 88888.00 2015-08-19 12:08:50.625 231 12560.88 64.08 54498.03 88888.00 2015-08-19 12:08:50.750 231 12560.83 64.08 54497.97 88888.00 2015-08-19 12:08:50.875 231 12560.83 64.10 54497.97 88888.00 2015-08-19 12:08:51.000 231 12560.83 64.10 54497.95 88888.00 2015-08-19 12:08:51.125 231 12560.83 64.08 54497.93 88888.00 2015-08-19 12:08:51.250 231 12560.83 64.05 54497.97 88888.00 2015-08-19 12:08:51.375 231 12560.83 64.05 54497.97 88888.00 2015-08-19 12:08:51.500 231 12560.80 64.08 54497.95 88888.00 2015-08-19 12:08:51.625 231 12560.83 64.05 54497.95 88888.00 2015-08-19 12:08:51.750 231 12560.85 64.03 54497.95 88888.00 2015-08-19 12:08:51.875 231 12560.88 64.00 54497.90 88888.00 2015-08-19 12:08:52.000 231 12560.88 64.03 54497.85 88888.00 2015-08-19 12:08:52.125 231 12560.85 64.03 54497.85 88888.00 2015-08-19 12:08:52.250 231 12560.77 64.00 54497.85 88888.00 2015-08-19 12:08:52.375 231 12560.75 64.00 54497.85 88888.00 2015-08-19 12:08:52.500 231 12560.77 64.03 54497.82 88888.00 2015-08-19 12:08:52.625 231 12560.80 64.03 54497.80 88888.00 2015-08-19 12:08:52.750 231 12560.83 64.05 54497.80 88888.00 2015-08-19 12:08:52.875 231 12560.77 64.03 54497.78 88888.00 2015-08-19 12:08:53.000 231 12560.75 64.00 54497.78 88888.00 2015-08-19 12:08:53.125 231 12560.73 64.00 54497.78 88888.00 2015-08-19 12:08:53.250 231 12560.70 64.00 54497.75 88888.00 2015-08-19 12:08:53.375 231 12560.58 63.98 54497.75 88888.00 2015-08-19 12:08:53.500 231 12560.50 63.98 54497.72 88888.00 2015-08-19 12:08:53.625 231 12560.50 63.98 54497.72 88888.00 2015-08-19 12:08:53.750 231 12560.55 63.95 54497.72 88888.00 2015-08-19 12:08:53.875 231 12560.52 63.95 54497.75 88888.00 2015-08-19 12:08:54.000 231 12560.52 63.98 54497.75 88888.00 2015-08-19 12:08:54.125 231 12560.48 64.00 54497.78 88888.00 2015-08-19 12:08:54.250 231 12560.40 63.95 54497.72 88888.00 2015-08-19 12:08:54.375 231 12560.42 63.92 54497.68 88888.00 2015-08-19 12:08:54.500 231 12560.38 63.92 54497.70 88888.00 2015-08-19 12:08:54.625 231 12560.35 63.92 54497.72 88888.00 2015-08-19 12:08:54.750 231 12560.35 63.95 54497.72 88888.00 2015-08-19 12:08:54.875 231 12560.33 63.95 54497.70 88888.00 2015-08-19 12:08:55.000 231 12560.33 63.90 54497.70 88888.00 2015-08-19 12:08:55.125 231 12560.38 63.90 54497.68 88888.00 2015-08-19 12:08:55.250 231 12560.33 63.88 54497.72 88888.00 2015-08-19 12:08:55.375 231 12560.23 63.88 54497.72 88888.00 2015-08-19 12:08:55.500 231 12560.15 63.85 54497.70 88888.00 2015-08-19 12:08:55.625 231 12560.17 63.85 54497.70 88888.00 2015-08-19 12:08:55.750 231 12560.23 63.85 54497.70 88888.00 2015-08-19 12:08:55.875 231 12560.17 63.85 54497.68 88888.00 2015-08-19 12:08:56.000 231 12560.12 63.77 54497.70 88888.00 2015-08-19 12:08:56.125 231 12560.10 63.77 54497.68 88888.00 2015-08-19 12:08:56.250 231 12560.12 63.77 54497.65 88888.00 2015-08-19 12:08:56.375 231 12560.12 63.80 54497.68 88888.00 2015-08-19 12:08:56.500 231 12560.08 63.77 54497.65 88888.00 2015-08-19 12:08:56.625 231 12560.08 63.70 54497.62 88888.00 2015-08-19 12:08:56.750 231 12560.12 63.75 54497.62 88888.00 2015-08-19 12:08:56.875 231 12560.10 63.75 54497.60 88888.00 2015-08-19 12:08:57.000 231 12560.05 63.73 54497.60 88888.00 2015-08-19 12:08:57.125 231 12559.98 63.70 54497.60 88888.00 2015-08-19 12:08:57.250 231 12559.90 63.67 54497.60 88888.00 2015-08-19 12:08:57.375 231 12559.95 63.73 54497.60 88888.00 2015-08-19 12:08:57.500 231 12559.92 63.67 54497.57 88888.00 2015-08-19 12:08:57.625 231 12559.92 63.65 54497.60 88888.00 2015-08-19 12:08:57.750 231 12559.90 63.67 54497.60 88888.00 2015-08-19 12:08:57.875 231 12559.90 63.67 54497.57 88888.00 2015-08-19 12:08:58.000 231 12559.85 63.62 54497.50 88888.00 2015-08-19 12:08:58.125 231 12559.83 63.65 54497.47 88888.00 2015-08-19 12:08:58.250 231 12559.80 63.65 54497.47 88888.00 2015-08-19 12:08:58.375 231 12559.80 63.65 54497.45 88888.00 2015-08-19 12:08:58.500 231 12559.77 63.65 54497.43 88888.00 2015-08-19 12:08:58.625 231 12559.70 63.62 54497.45 88888.00 2015-08-19 12:08:58.750 231 12559.65 63.60 54497.45 88888.00 2015-08-19 12:08:58.875 231 12559.62 63.58 54497.43 88888.00 2015-08-19 12:08:59.000 231 12559.60 63.60 54497.38 88888.00 2015-08-19 12:08:59.125 231 12559.60 63.58 54497.35 88888.00 2015-08-19 12:08:59.250 231 12559.58 63.58 54497.38 88888.00 2015-08-19 12:08:59.375 231 12559.55 63.58 54497.35 88888.00 2015-08-19 12:08:59.500 231 12559.48 63.58 54497.35 88888.00 2015-08-19 12:08:59.625 231 12559.42 63.58 54497.35 88888.00 2015-08-19 12:08:59.750 231 12559.40 63.60 54497.32 88888.00 2015-08-19 12:08:59.875 231 12559.42 63.62 54497.32 88888.00 2015-08-19 12:09:00.000 231 12559.40 63.60 54497.32 88888.00 2015-08-19 12:09:00.125 231 12559.35 63.60 54497.32 88888.00 2015-08-19 12:09:00.250 231 12559.33 63.58 54497.30 88888.00 2015-08-19 12:09:00.375 231 12559.33 63.58 54497.30 88888.00 2015-08-19 12:09:00.500 231 12559.27 63.58 54497.30 88888.00 2015-08-19 12:09:00.625 231 12559.30 63.60 54497.28 88888.00 2015-08-19 12:09:00.750 231 12559.30 63.58 54497.25 88888.00 2015-08-19 12:09:00.875 231 12559.35 63.60 54497.22 88888.00 2015-08-19 12:09:01.000 231 12559.25 63.60 54497.20 88888.00 2015-08-19 12:09:01.125 231 12559.20 63.60 54497.20 88888.00 2015-08-19 12:09:01.250 231 12559.15 63.58 54497.20 88888.00 2015-08-19 12:09:01.375 231 12559.17 63.60 54497.15 88888.00 2015-08-19 12:09:01.500 231 12559.20 63.60 54497.15 88888.00 2015-08-19 12:09:01.625 231 12559.20 63.58 54497.10 88888.00 2015-08-19 12:09:01.750 231 12559.20 63.60 54497.10 88888.00 2015-08-19 12:09:01.875 231 12559.20 63.62 54497.12 88888.00 2015-08-19 12:09:02.000 231 12559.15 63.62 54497.10 88888.00 2015-08-19 12:09:02.125 231 12559.12 63.58 54497.10 88888.00 2015-08-19 12:09:02.250 231 12559.12 63.58 54497.07 88888.00 2015-08-19 12:09:02.375 231 12559.12 63.60 54497.07 88888.00 2015-08-19 12:09:02.500 231 12559.10 63.62 54497.05 88888.00 2015-08-19 12:09:02.625 231 12559.10 63.65 54497.05 88888.00 2015-08-19 12:09:02.750 231 12559.10 63.65 54497.00 88888.00 2015-08-19 12:09:02.875 231 12559.05 63.62 54497.00 88888.00 2015-08-19 12:09:03.000 231 12559.08 63.62 54496.95 88888.00 2015-08-19 12:09:03.125 231 12559.15 63.62 54496.97 88888.00 2015-08-19 12:09:03.250 231 12559.10 63.60 54496.97 88888.00 2015-08-19 12:09:03.375 231 12559.10 63.60 54496.95 88888.00 2015-08-19 12:09:03.500 231 12559.10 63.62 54496.95 88888.00 2015-08-19 12:09:03.625 231 12559.10 63.62 54496.90 88888.00 2015-08-19 12:09:03.750 231 12559.05 63.62 54496.90 88888.00 2015-08-19 12:09:03.875 231 12559.00 63.65 54496.97 88888.00 2015-08-19 12:09:04.000 231 12558.98 63.62 54497.05 88888.00 2015-08-19 12:09:04.125 231 12558.98 63.65 54496.93 88888.00 2015-08-19 12:09:04.250 231 12558.95 63.67 54496.80 88888.00 2015-08-19 12:09:04.375 231 12558.90 63.67 54496.82 88888.00 2015-08-19 12:09:04.500 231 12558.95 63.70 54496.82 88888.00 2015-08-19 12:09:04.625 231 12559.00 63.75 54496.80 88888.00 2015-08-19 12:09:04.750 231 12559.02 63.75 54496.80 88888.00 2015-08-19 12:09:04.875 231 12559.05 63.70 54496.78 88888.00 2015-08-19 12:09:05.000 231 12559.10 63.73 54496.78 88888.00 2015-08-19 12:09:05.125 231 12559.08 63.73 54496.78 88888.00 2015-08-19 12:09:05.250 231 12559.00 63.70 54496.78 88888.00 2015-08-19 12:09:05.375 231 12559.02 63.70 54496.72 88888.00 2015-08-19 12:09:05.500 231 12559.08 63.73 54496.72 88888.00 2015-08-19 12:09:05.625 231 12559.12 63.73 54496.72 88888.00 2015-08-19 12:09:05.750 231 12559.10 63.73 54496.68 88888.00 2015-08-19 12:09:05.875 231 12559.08 63.73 54496.68 88888.00 2015-08-19 12:09:06.000 231 12559.12 63.70 54496.68 88888.00 2015-08-19 12:09:06.125 231 12559.17 63.70 54496.68 88888.00 2015-08-19 12:09:06.250 231 12559.20 63.70 54496.68 88888.00 2015-08-19 12:09:06.375 231 12559.25 63.70 54496.70 88888.00 2015-08-19 12:09:06.500 231 12559.17 63.65 54496.65 88888.00 2015-08-19 12:09:06.625 231 12559.20 63.65 54496.60 88888.00 2015-08-19 12:09:06.750 231 12559.23 63.67 54496.62 88888.00 2015-08-19 12:09:06.875 231 12559.20 63.65 54496.62 88888.00 2015-08-19 12:09:07.000 231 12559.23 63.65 54496.60 88888.00 2015-08-19 12:09:07.125 231 12559.23 63.65 54496.57 88888.00 2015-08-19 12:09:07.250 231 12559.20 63.65 54496.60 88888.00 2015-08-19 12:09:07.375 231 12559.25 63.65 54496.60 88888.00 2015-08-19 12:09:07.500 231 12559.30 63.62 54496.55 88888.00 2015-08-19 12:09:07.625 231 12559.35 63.58 54496.55 88888.00 2015-08-19 12:09:07.750 231 12559.40 63.60 54496.55 88888.00 2015-08-19 12:09:07.875 231 12559.38 63.60 54496.55 88888.00 2015-08-19 12:09:08.000 231 12559.42 63.58 54496.53 88888.00 2015-08-19 12:09:08.125 231 12559.42 63.55 54496.53 88888.00 2015-08-19 12:09:08.250 231 12559.48 63.50 54496.50 88888.00 2015-08-19 12:09:08.375 231 12559.50 63.48 54496.50 88888.00 2015-08-19 12:09:08.500 231 12559.48 63.50 54496.43 88888.00 2015-08-19 12:09:08.625 231 12559.42 63.52 54496.45 88888.00 2015-08-19 12:09:08.750 231 12559.40 63.55 54496.45 88888.00 2015-08-19 12:09:08.875 231 12559.35 63.50 54496.45 88888.00 2015-08-19 12:09:09.000 231 12559.33 63.42 54496.40 88888.00 2015-08-19 12:09:09.125 231 12559.30 63.20 54496.43 88888.00 2015-08-19 12:09:09.250 231 12559.25 63.27 54496.40 88888.00 2015-08-19 12:09:09.375 231 12559.27 63.40 54496.45 88888.00 2015-08-19 12:09:09.500 231 12559.30 63.45 54496.40 88888.00 2015-08-19 12:09:09.625 231 12559.27 63.40 54496.38 88888.00 2015-08-19 12:09:09.750 231 12559.23 63.40 54496.38 88888.00 2015-08-19 12:09:09.875 231 12559.27 63.35 54496.38 88888.00 2015-08-19 12:09:10.000 231 12559.25 63.33 54496.38 88888.00 2015-08-19 12:09:10.125 231 12559.25 63.33 54496.38 88888.00 2015-08-19 12:09:10.250 231 12559.20 63.33 54496.32 88888.00 2015-08-19 12:09:10.375 231 12559.17 63.33 54496.32 88888.00 2015-08-19 12:09:10.500 231 12559.15 63.33 54496.32 88888.00 2015-08-19 12:09:10.625 231 12559.10 63.33 54496.30 88888.00 2015-08-19 12:09:10.750 231 12559.12 63.33 54496.28 88888.00 2015-08-19 12:09:10.875 231 12559.08 63.30 54496.30 88888.00 2015-08-19 12:09:11.000 231 12559.00 63.30 54496.28 88888.00 2015-08-19 12:09:11.125 231 12558.98 63.30 54496.28 88888.00 2015-08-19 12:09:11.250 231 12558.95 63.30 54496.25 88888.00 2015-08-19 12:09:11.375 231 12559.05 63.30 54496.25 88888.00 2015-08-19 12:09:11.500 231 12559.00 63.27 54496.25 88888.00 2015-08-19 12:09:11.625 231 12558.95 63.27 54496.25 88888.00 2015-08-19 12:09:11.750 231 12558.88 63.30 54496.25 88888.00 2015-08-19 12:09:11.875 231 12558.80 63.30 54496.28 88888.00 2015-08-19 12:09:12.000 231 12558.75 63.25 54496.25 88888.00 2015-08-19 12:09:12.125 231 12558.67 63.23 54496.25 88888.00 2015-08-19 12:09:12.250 231 12558.65 63.25 54496.25 88888.00 2015-08-19 12:09:12.375 231 12558.70 63.27 54496.25 88888.00 2015-08-19 12:09:12.500 231 12558.62 63.23 54496.22 88888.00 2015-08-19 12:09:12.625 231 12558.50 63.25 54496.20 88888.00 2015-08-19 12:09:12.750 231 12558.48 63.27 54496.18 88888.00 2015-08-19 12:09:12.875 231 12558.48 63.27 54496.18 88888.00 2015-08-19 12:09:13.000 231 12558.40 63.27 54496.20 88888.00 2015-08-19 12:09:13.125 231 12558.35 63.27 54496.20 88888.00 2015-08-19 12:09:13.250 231 12558.25 63.27 54496.20 88888.00 2015-08-19 12:09:13.375 231 12558.27 63.27 54496.18 88888.00 2015-08-19 12:09:13.500 231 12558.27 63.27 54496.15 88888.00 2015-08-19 12:09:13.625 231 12558.30 63.25 54496.12 88888.00 2015-08-19 12:09:13.750 231 12558.25 63.25 54496.12 88888.00 2015-08-19 12:09:13.875 231 12558.23 63.23 54496.10 88888.00 2015-08-19 12:09:14.000 231 12558.23 63.23 54496.07 88888.00 2015-08-19 12:09:14.125 231 12558.25 63.23 54496.07 88888.00 2015-08-19 12:09:14.250 231 12558.20 63.20 54496.07 88888.00 2015-08-19 12:09:14.375 231 12558.17 63.17 54496.05 88888.00 2015-08-19 12:09:14.500 231 12558.23 63.17 54496.05 88888.00 2015-08-19 12:09:14.625 231 12558.20 63.20 54496.05 88888.00 2015-08-19 12:09:14.750 231 12558.20 63.23 54496.03 88888.00 2015-08-19 12:09:14.875 231 12558.17 63.20 54496.00 88888.00 2015-08-19 12:09:15.000 231 12558.20 63.17 54496.00 88888.00 2015-08-19 12:09:15.125 231 12558.17 63.20 54495.97 88888.00 2015-08-19 12:09:15.250 231 12558.12 63.17 54495.97 88888.00 2015-08-19 12:09:15.375 231 12558.12 63.20 54495.95 88888.00 2015-08-19 12:09:15.500 231 12558.20 63.23 54495.95 88888.00 2015-08-19 12:09:15.625 231 12558.23 63.20 54495.93 88888.00 2015-08-19 12:09:15.750 231 12558.20 63.23 54495.90 88888.00 2015-08-19 12:09:15.875 231 12558.15 63.25 54495.88 88888.00 2015-08-19 12:09:16.000 231 12558.15 63.20 54495.85 88888.00 2015-08-19 12:09:16.125 231 12558.25 63.20 54495.82 88888.00 2015-08-19 12:09:16.250 231 12558.27 63.23 54495.82 88888.00 2015-08-19 12:09:16.375 231 12558.23 63.25 54495.78 88888.00 2015-08-19 12:09:16.500 231 12558.17 63.25 54495.75 88888.00 2015-08-19 12:09:16.625 231 12558.20 63.27 54495.75 88888.00 2015-08-19 12:09:16.750 231 12558.25 63.25 54495.72 88888.00 2015-08-19 12:09:16.875 231 12558.27 63.25 54495.70 88888.00 2015-08-19 12:09:17.000 231 12558.30 63.27 54495.65 88888.00 2015-08-19 12:09:17.125 231 12558.35 63.30 54495.68 88888.00 2015-08-19 12:09:17.250 231 12558.35 63.30 54495.65 88888.00 2015-08-19 12:09:17.375 231 12558.40 63.30 54495.62 88888.00 2015-08-19 12:09:17.500 231 12558.48 63.38 54495.62 88888.00 2015-08-19 12:09:17.625 231 12558.50 63.40 54495.60 88888.00 2015-08-19 12:09:17.750 231 12558.48 63.35 54495.60 88888.00 2015-08-19 12:09:17.875 231 12558.50 63.38 54495.57 88888.00 2015-08-19 12:09:18.000 231 12558.52 63.40 54495.57 88888.00 2015-08-19 12:09:18.125 231 12558.52 63.40 54495.57 88888.00 2015-08-19 12:09:18.250 231 12558.58 63.42 54495.55 88888.00 2015-08-19 12:09:18.375 231 12558.65 63.48 54495.53 88888.00 2015-08-19 12:09:18.500 231 12558.67 63.48 54495.50 88888.00 2015-08-19 12:09:18.625 231 12558.67 63.52 54495.47 88888.00 2015-08-19 12:09:18.750 231 12558.60 63.50 54495.47 88888.00 2015-08-19 12:09:18.875 231 12558.62 63.52 54495.47 88888.00 2015-08-19 12:09:19.000 231 12558.75 63.55 54495.45 88888.00 2015-08-19 12:09:19.125 231 12558.73 63.55 54495.43 88888.00 2015-08-19 12:09:19.250 231 12558.67 63.55 54495.43 88888.00 2015-08-19 12:09:19.375 231 12558.70 63.58 54495.43 88888.00 2015-08-19 12:09:19.500 231 12558.73 63.58 54495.43 88888.00 2015-08-19 12:09:19.625 231 12558.77 63.60 54495.40 88888.00 2015-08-19 12:09:19.750 231 12558.80 63.62 54495.35 88888.00 2015-08-19 12:09:19.875 231 12558.77 63.62 54495.32 88888.00 2015-08-19 12:09:20.000 231 12558.80 63.60 54495.32 88888.00 2015-08-19 12:09:20.125 231 12558.83 63.60 54495.35 88888.00 2015-08-19 12:09:20.250 231 12558.83 63.65 54495.32 88888.00 2015-08-19 12:09:20.375 231 12558.83 63.67 54495.35 88888.00 2015-08-19 12:09:20.500 231 12558.88 63.65 54495.30 88888.00 2015-08-19 12:09:20.625 231 12558.92 63.67 54495.28 88888.00 2015-08-19 12:09:20.750 231 12558.88 63.65 54495.28 88888.00 2015-08-19 12:09:20.875 231 12558.85 63.70 54495.30 88888.00 2015-08-19 12:09:21.000 231 12558.80 63.73 54495.28 88888.00 2015-08-19 12:09:21.125 231 12558.80 63.73 54495.25 88888.00 2015-08-19 12:09:21.250 231 12558.80 63.75 54495.30 88888.00 2015-08-19 12:09:21.375 231 12558.80 63.77 54495.28 88888.00 2015-08-19 12:09:21.500 231 12558.80 63.80 54495.28 88888.00 2015-08-19 12:09:21.625 231 12558.80 63.80 54495.25 88888.00 2015-08-19 12:09:21.750 231 12558.77 63.77 54495.22 88888.00 2015-08-19 12:09:21.875 231 12558.75 63.80 54495.22 88888.00 2015-08-19 12:09:22.000 231 12558.77 63.85 54495.22 88888.00 2015-08-19 12:09:22.125 231 12558.73 63.80 54495.22 88888.00 2015-08-19 12:09:22.250 231 12558.70 63.80 54495.22 88888.00 2015-08-19 12:09:22.375 231 12558.75 63.83 54495.20 88888.00 2015-08-19 12:09:22.500 231 12558.77 63.85 54495.20 88888.00 2015-08-19 12:09:22.625 231 12558.75 63.88 54495.20 88888.00 2015-08-19 12:09:22.750 231 12558.75 63.85 54495.20 88888.00 2015-08-19 12:09:22.875 231 12558.77 63.83 54495.20 88888.00 2015-08-19 12:09:23.000 231 12558.75 63.83 54495.20 88888.00 2015-08-19 12:09:23.125 231 12558.73 63.85 54495.18 88888.00 2015-08-19 12:09:23.250 231 12558.70 63.85 54495.12 88888.00 2015-08-19 12:09:23.375 231 12558.73 63.85 54495.12 88888.00 2015-08-19 12:09:23.500 231 12558.65 63.88 54495.12 88888.00 2015-08-19 12:09:23.625 231 12558.67 63.85 54495.15 88888.00 2015-08-19 12:09:23.750 231 12558.70 63.88 54495.18 88888.00 2015-08-19 12:09:23.875 231 12558.67 63.88 54495.15 88888.00 2015-08-19 12:09:24.000 231 12558.70 63.88 54495.15 88888.00 2015-08-19 12:09:24.125 231 12558.73 63.90 54495.12 88888.00 2015-08-19 12:09:24.250 231 12558.77 63.90 54495.10 88888.00 2015-08-19 12:09:24.375 231 12558.83 63.92 54495.12 88888.00 2015-08-19 12:09:24.500 231 12558.83 63.95 54495.12 88888.00 2015-08-19 12:09:24.625 231 12558.83 63.95 54495.10 88888.00 2015-08-19 12:09:24.750 231 12558.80 63.95 54495.12 88888.00 2015-08-19 12:09:24.875 231 12558.85 63.95 54495.12 88888.00 2015-08-19 12:09:25.000 231 12558.88 63.95 54495.12 88888.00 2015-08-19 12:09:25.125 231 12558.85 63.98 54495.10 88888.00 2015-08-19 12:09:25.250 231 12558.83 63.92 54495.07 88888.00 2015-08-19 12:09:25.375 231 12558.85 63.95 54495.07 88888.00 2015-08-19 12:09:25.500 231 12558.77 63.98 54495.07 88888.00 2015-08-19 12:09:25.625 231 12558.77 63.98 54495.05 88888.00 2015-08-19 12:09:25.750 231 12558.83 63.98 54495.05 88888.00 2015-08-19 12:09:25.875 231 12558.85 63.92 54495.05 88888.00 2015-08-19 12:09:26.000 231 12558.88 63.95 54495.03 88888.00 2015-08-19 12:09:26.125 231 12558.95 64.00 54495.05 88888.00 2015-08-19 12:09:26.250 231 12558.98 64.03 54495.07 88888.00 2015-08-19 12:09:26.375 231 12558.98 64.00 54495.05 88888.00 2015-08-19 12:09:26.500 231 12559.00 63.98 54495.00 88888.00 2015-08-19 12:09:26.625 231 12559.02 63.95 54495.00 88888.00 2015-08-19 12:09:26.750 231 12559.02 63.98 54495.00 88888.00 2015-08-19 12:09:26.875 231 12559.05 64.00 54495.00 88888.00 2015-08-19 12:09:27.000 231 12559.10 63.98 54494.95 88888.00 2015-08-19 12:09:27.125 231 12559.10 64.00 54494.95 88888.00 2015-08-19 12:09:27.250 231 12559.08 64.03 54494.97 88888.00 2015-08-19 12:09:27.375 231 12559.12 64.00 54494.93 88888.00 2015-08-19 12:09:27.500 231 12559.17 64.00 54494.90 88888.00 2015-08-19 12:09:27.625 231 12559.23 64.00 54494.88 88888.00 2015-08-19 12:09:27.750 231 12559.27 64.00 54494.88 88888.00 2015-08-19 12:09:27.875 231 12559.33 64.03 54494.88 88888.00 2015-08-19 12:09:28.000 231 12559.38 64.03 54494.85 88888.00 2015-08-19 12:09:28.125 231 12559.40 64.03 54494.82 88888.00 2015-08-19 12:09:28.250 231 12559.42 64.05 54494.85 88888.00 2015-08-19 12:09:28.375 231 12559.45 64.05 54494.82 88888.00 2015-08-19 12:09:28.500 231 12559.42 64.05 54494.80 88888.00 2015-08-19 12:09:28.625 231 12559.40 64.05 54494.80 88888.00 2015-08-19 12:09:28.750 231 12559.42 64.08 54494.80 88888.00 2015-08-19 12:09:28.875 231 12559.42 64.10 54494.80 88888.00 2015-08-19 12:09:29.000 231 12559.42 64.08 54494.80 88888.00 2015-08-19 12:09:29.125 231 12559.48 64.08 54494.78 88888.00 2015-08-19 12:09:29.250 231 12559.40 64.08 54494.78 88888.00 2015-08-19 12:09:29.375 231 12559.40 64.05 54494.78 88888.00 2015-08-19 12:09:29.500 231 12559.45 64.08 54494.75 88888.00 2015-08-19 12:09:29.625 231 12559.45 64.05 54494.75 88888.00 2015-08-19 12:09:29.750 231 12559.50 64.00 54494.75 88888.00 2015-08-19 12:09:29.875 231 12559.50 64.03 54494.75 88888.00 2015-08-19 12:09:30.000 231 12559.42 64.03 54494.75 88888.00 2015-08-19 12:09:30.125 231 12559.38 64.05 54494.78 88888.00 2015-08-19 12:09:30.250 231 12559.40 64.05 54494.78 88888.00 2015-08-19 12:09:30.375 231 12559.42 64.08 54494.75 88888.00 2015-08-19 12:09:30.500 231 12559.38 64.05 54494.72 88888.00 2015-08-19 12:09:30.625 231 12559.33 64.03 54494.72 88888.00 2015-08-19 12:09:30.750 231 12559.27 64.00 54494.72 88888.00 2015-08-19 12:09:30.875 231 12559.33 64.05 54494.75 88888.00 2015-08-19 12:09:31.000 231 12559.42 64.05 54494.75 88888.00 2015-08-19 12:09:31.125 231 12559.38 64.05 54494.75 88888.00 2015-08-19 12:09:31.250 231 12559.30 64.03 54494.75 88888.00 2015-08-19 12:09:31.375 231 12559.23 64.00 54494.72 88888.00 2015-08-19 12:09:31.500 231 12559.20 64.03 54494.72 88888.00 2015-08-19 12:09:31.625 231 12559.20 64.03 54494.72 88888.00 2015-08-19 12:09:31.750 231 12559.20 64.03 54494.72 88888.00 2015-08-19 12:09:31.875 231 12559.23 64.00 54494.72 88888.00 2015-08-19 12:09:32.000 231 12559.17 64.00 54494.70 88888.00 2015-08-19 12:09:32.125 231 12559.17 64.03 54494.70 88888.00 2015-08-19 12:09:32.250 231 12559.10 64.03 54494.68 88888.00 2015-08-19 12:09:32.375 231 12559.08 64.03 54494.65 88888.00 2015-08-19 12:09:32.500 231 12559.08 64.03 54494.68 88888.00 2015-08-19 12:09:32.625 231 12559.02 64.03 54494.68 88888.00 2015-08-19 12:09:32.750 231 12558.90 64.03 54494.68 88888.00 2015-08-19 12:09:32.875 231 12558.85 64.05 54494.70 88888.00 2015-08-19 12:09:33.000 231 12558.85 64.08 54494.72 88888.00 2015-08-19 12:09:33.125 231 12558.88 64.10 54494.70 88888.00 2015-08-19 12:09:33.250 231 12558.88 64.12 54494.65 88888.00 2015-08-19 12:09:33.375 231 12558.83 64.10 54494.62 88888.00 2015-08-19 12:09:33.500 231 12558.77 64.10 54494.62 88888.00 2015-08-19 12:09:33.625 231 12558.75 64.10 54494.65 88888.00 2015-08-19 12:09:33.750 231 12558.77 64.10 54494.65 88888.00 2015-08-19 12:09:33.875 231 12558.80 64.10 54494.62 88888.00 2015-08-19 12:09:34.000 231 12558.75 64.15 54494.62 88888.00 2015-08-19 12:09:34.125 231 12558.73 64.12 54494.57 88888.00 2015-08-19 12:09:34.250 231 12558.70 64.10 54494.55 88888.00 2015-08-19 12:09:34.375 231 12558.73 64.10 54494.57 88888.00 2015-08-19 12:09:34.500 231 12558.65 64.08 54494.57 88888.00 2015-08-19 12:09:34.625 231 12558.65 64.10 54494.57 88888.00 2015-08-19 12:09:34.750 231 12558.65 64.10 54494.57 88888.00 2015-08-19 12:09:34.875 231 12558.70 64.12 54494.55 88888.00 2015-08-19 12:09:35.000 231 12558.70 64.10 54494.55 88888.00 2015-08-19 12:09:35.125 231 12558.67 64.10 54494.55 88888.00 2015-08-19 12:09:35.250 231 12558.65 64.05 54494.53 88888.00 2015-08-19 12:09:35.375 231 12558.67 64.03 54494.50 88888.00 2015-08-19 12:09:35.500 231 12558.65 64.05 54494.47 88888.00 2015-08-19 12:09:35.625 231 12558.60 64.00 54494.47 88888.00 2015-08-19 12:09:35.750 231 12558.60 64.03 54494.47 88888.00 2015-08-19 12:09:35.875 231 12558.62 63.98 54494.47 88888.00 2015-08-19 12:09:36.000 231 12558.65 63.98 54494.50 88888.00 2015-08-19 12:09:36.125 231 12558.67 63.98 54494.50 88888.00 2015-08-19 12:09:36.250 231 12558.60 63.98 54494.47 88888.00 2015-08-19 12:09:36.375 231 12558.62 63.95 54494.47 88888.00 2015-08-19 12:09:36.500 231 12558.60 63.92 54494.45 88888.00 2015-08-19 12:09:36.625 231 12558.65 63.90 54494.43 88888.00 2015-08-19 12:09:36.750 231 12558.60 63.92 54494.43 88888.00 2015-08-19 12:09:36.875 231 12558.55 63.90 54494.45 88888.00 2015-08-19 12:09:37.000 231 12558.65 63.92 54494.45 88888.00 2015-08-19 12:09:37.125 231 12558.67 63.90 54494.43 88888.00 2015-08-19 12:09:37.250 231 12558.62 63.88 54494.38 88888.00 2015-08-19 12:09:37.375 231 12558.70 63.88 54494.38 88888.00 2015-08-19 12:09:37.500 231 12558.70 63.88 54494.38 88888.00 2015-08-19 12:09:37.625 231 12558.73 63.83 54494.38 88888.00 2015-08-19 12:09:37.750 231 12558.77 63.80 54494.35 88888.00 2015-08-19 12:09:37.875 231 12558.77 63.77 54494.38 88888.00 2015-08-19 12:09:38.000 231 12558.75 63.75 54494.38 88888.00 2015-08-19 12:09:38.125 231 12558.80 63.77 54494.38 88888.00 2015-08-19 12:09:38.250 231 12558.83 63.75 54494.35 88888.00 2015-08-19 12:09:38.375 231 12558.88 63.75 54494.35 88888.00 2015-08-19 12:09:38.500 231 12558.88 63.75 54494.38 88888.00 2015-08-19 12:09:38.625 231 12558.92 63.75 54494.40 88888.00 2015-08-19 12:09:38.750 231 12558.98 63.75 54494.32 88888.00 2015-08-19 12:09:38.875 231 12558.95 63.75 54494.32 88888.00 2015-08-19 12:09:39.000 231 12558.95 63.77 54494.30 88888.00 2015-08-19 12:09:39.125 231 12558.95 63.77 54494.32 88888.00 2015-08-19 12:09:39.250 231 12558.92 63.73 54494.30 88888.00 2015-08-19 12:09:39.375 231 12559.00 63.73 54494.28 88888.00 2015-08-19 12:09:39.500 231 12559.08 63.77 54494.28 88888.00 2015-08-19 12:09:39.625 231 12559.08 63.75 54494.22 88888.00 2015-08-19 12:09:39.750 231 12559.12 63.77 54494.22 88888.00 2015-08-19 12:09:39.875 231 12559.17 63.77 54494.22 88888.00 2015-08-19 12:09:40.000 231 12559.15 63.75 54494.20 88888.00 2015-08-19 12:09:40.125 231 12559.10 63.77 54494.18 88888.00 2015-08-19 12:09:40.250 231 12559.10 63.75 54494.15 88888.00 2015-08-19 12:09:40.375 231 12559.12 63.75 54494.15 88888.00 2015-08-19 12:09:40.500 231 12559.10 63.75 54494.15 88888.00 2015-08-19 12:09:40.625 231 12559.12 63.75 54494.12 88888.00 2015-08-19 12:09:40.750 231 12559.15 63.77 54494.10 88888.00 2015-08-19 12:09:40.875 231 12559.17 63.80 54494.10 88888.00 2015-08-19 12:09:41.000 231 12559.17 63.77 54494.12 88888.00 2015-08-19 12:09:41.125 231 12559.12 63.75 54494.15 88888.00 2015-08-19 12:09:41.250 231 12559.10 63.75 54494.15 88888.00 2015-08-19 12:09:41.375 231 12559.23 63.75 54494.12 88888.00 2015-08-19 12:09:41.500 231 12559.20 63.73 54494.07 88888.00 2015-08-19 12:09:41.625 231 12559.17 63.73 54494.05 88888.00 2015-08-19 12:09:41.750 231 12559.15 63.73 54494.03 88888.00 2015-08-19 12:09:41.875 231 12559.12 63.70 54494.05 88888.00 2015-08-19 12:09:42.000 231 12559.15 63.65 54494.03 88888.00 2015-08-19 12:09:42.125 231 12559.12 63.65 54494.07 88888.00 2015-08-19 12:09:42.250 231 12559.08 63.65 54494.12 88888.00 2015-08-19 12:09:42.375 231 12559.12 63.62 54494.10 88888.00 2015-08-19 12:09:42.500 231 12559.15 63.60 54494.10 88888.00 2015-08-19 12:09:42.625 231 12559.12 63.58 54494.05 88888.00 2015-08-19 12:09:42.750 231 12559.10 63.55 54494.03 88888.00 2015-08-19 12:09:42.875 231 12559.10 63.52 54494.03 88888.00 2015-08-19 12:09:43.000 231 12559.08 63.52 54494.07 88888.00 2015-08-19 12:09:43.125 231 12559.08 63.50 54494.07 88888.00 2015-08-19 12:09:43.250 231 12559.05 63.50 54494.03 88888.00 2015-08-19 12:09:43.375 231 12559.10 63.52 54494.03 88888.00 2015-08-19 12:09:43.500 231 12559.12 63.50 54494.03 88888.00 2015-08-19 12:09:43.625 231 12559.08 63.48 54493.95 88888.00 2015-08-19 12:09:43.750 231 12559.10 63.45 54493.90 88888.00 2015-08-19 12:09:43.875 231 12559.08 63.42 54493.93 88888.00 2015-08-19 12:09:44.000 231 12559.02 63.40 54493.93 88888.00 2015-08-19 12:09:44.125 231 12559.02 63.42 54493.93 88888.00 2015-08-19 12:09:44.250 231 12559.05 63.42 54493.93 88888.00 2015-08-19 12:09:44.375 231 12559.08 63.40 54493.90 88888.00 2015-08-19 12:09:44.500 231 12559.02 63.35 54493.90 88888.00 2015-08-19 12:09:44.625 231 12559.02 63.33 54493.93 88888.00 2015-08-19 12:09:44.750 231 12559.05 63.38 54493.93 88888.00 2015-08-19 12:09:44.875 231 12559.00 63.38 54493.93 88888.00 2015-08-19 12:09:45.000 231 12558.95 63.38 54493.90 88888.00 2015-08-19 12:09:45.125 231 12558.95 63.38 54493.93 88888.00 2015-08-19 12:09:45.250 231 12559.00 63.38 54493.95 88888.00 2015-08-19 12:09:45.375 231 12559.00 63.40 54493.88 88888.00 2015-08-19 12:09:45.500 231 12558.98 63.40 54493.88 88888.00 2015-08-19 12:09:45.625 231 12558.98 63.40 54493.90 88888.00 2015-08-19 12:09:45.750 231 12558.98 63.38 54493.90 88888.00 2015-08-19 12:09:45.875 231 12558.92 63.38 54493.85 88888.00 2015-08-19 12:09:46.000 231 12558.95 63.33 54493.82 88888.00 2015-08-19 12:09:46.125 231 12558.90 63.30 54493.82 88888.00 2015-08-19 12:09:46.250 231 12558.85 63.33 54493.85 88888.00 2015-08-19 12:09:46.375 231 12558.85 63.33 54493.85 88888.00 2015-08-19 12:09:46.500 231 12558.90 63.35 54493.82 88888.00 2015-08-19 12:09:46.625 231 12558.92 63.38 54493.80 88888.00 2015-08-19 12:09:46.750 231 12558.90 63.40 54493.80 88888.00 2015-08-19 12:09:46.875 231 12558.88 63.38 54493.82 88888.00 2015-08-19 12:09:47.000 231 12558.83 63.35 54493.80 88888.00 2015-08-19 12:09:47.125 231 12558.83 63.33 54493.80 88888.00 2015-08-19 12:09:47.250 231 12558.80 63.33 54493.75 88888.00 2015-08-19 12:09:47.375 231 12558.83 63.40 54493.75 88888.00 2015-08-19 12:09:47.500 231 12558.80 63.40 54493.75 88888.00 2015-08-19 12:09:47.625 231 12558.77 63.40 54493.75 88888.00 2015-08-19 12:09:47.750 231 12558.75 63.42 54493.78 88888.00 2015-08-19 12:09:47.875 231 12558.73 63.42 54493.75 88888.00 2015-08-19 12:09:48.000 231 12558.67 63.42 54493.75 88888.00 2015-08-19 12:09:48.125 231 12558.70 63.42 54493.80 88888.00 2015-08-19 12:09:48.250 231 12558.70 63.38 54493.78 88888.00 2015-08-19 12:09:48.375 231 12558.70 63.40 54493.78 88888.00 2015-08-19 12:09:48.500 231 12558.58 63.42 54493.72 88888.00 2015-08-19 12:09:48.625 231 12558.48 63.38 54493.72 88888.00 2015-08-19 12:09:48.750 231 12558.52 63.38 54493.72 88888.00 2015-08-19 12:09:48.875 231 12558.50 63.35 54493.72 88888.00 2015-08-19 12:09:49.000 231 12558.45 63.35 54493.68 88888.00 2015-08-19 12:09:49.125 231 12558.45 63.35 54493.68 88888.00 2015-08-19 12:09:49.250 231 12558.42 63.33 54493.70 88888.00 2015-08-19 12:09:49.375 231 12558.40 63.27 54493.70 88888.00 2015-08-19 12:09:49.500 231 12558.35 63.25 54493.72 88888.00 2015-08-19 12:09:49.625 231 12558.33 63.20 54493.72 88888.00 2015-08-19 12:09:49.750 231 12558.30 63.17 54493.70 88888.00 2015-08-19 12:09:49.875 231 12558.20 63.17 54493.70 88888.00 2015-08-19 12:09:50.000 231 12558.15 63.15 54493.70 88888.00 2015-08-19 12:09:50.125 231 12558.15 63.10 54493.72 88888.00 2015-08-19 12:09:50.250 231 12558.02 63.08 54493.72 88888.00 2015-08-19 12:09:50.375 231 12557.95 63.05 54493.75 88888.00 2015-08-19 12:09:50.500 231 12557.92 63.05 54493.75 88888.00 2015-08-19 12:09:50.625 231 12557.92 63.00 54493.78 88888.00 2015-08-19 12:09:50.750 231 12557.95 62.98 54493.72 88888.00 2015-08-19 12:09:50.875 231 12557.90 62.95 54493.72 88888.00 2015-08-19 12:09:51.000 231 12557.85 62.90 54493.75 88888.00 2015-08-19 12:09:51.125 231 12557.77 62.88 54493.75 88888.00 2015-08-19 12:09:51.250 231 12557.73 62.83 54493.75 88888.00 2015-08-19 12:09:51.375 231 12557.70 62.80 54493.72 88888.00 2015-08-19 12:09:51.500 231 12557.67 62.75 54493.75 88888.00 2015-08-19 12:09:51.625 231 12557.67 62.73 54493.72 88888.00 2015-08-19 12:09:51.750 231 12557.62 62.70 54493.72 88888.00 2015-08-19 12:09:51.875 231 12557.58 62.65 54493.72 88888.00 2015-08-19 12:09:52.000 231 12557.45 62.62 54493.72 88888.00 2015-08-19 12:09:52.125 231 12557.40 62.60 54493.70 88888.00 2015-08-19 12:09:52.250 231 12557.42 62.58 54493.68 88888.00 2015-08-19 12:09:52.375 231 12557.45 62.52 54493.62 88888.00 2015-08-19 12:09:52.500 231 12557.45 62.55 54493.62 88888.00 2015-08-19 12:09:52.625 231 12557.42 62.55 54493.65 88888.00 2015-08-19 12:09:52.750 231 12557.38 62.52 54493.68 88888.00 2015-08-19 12:09:52.875 231 12557.40 62.48 54493.65 88888.00 2015-08-19 12:09:53.000 231 12557.40 62.45 54493.62 88888.00 2015-08-19 12:09:53.125 231 12557.38 62.42 54493.62 88888.00 2015-08-19 12:09:53.250 231 12557.33 62.45 54493.60 88888.00 2015-08-19 12:09:53.375 231 12557.35 62.40 54493.60 88888.00 2015-08-19 12:09:53.500 231 12557.38 62.38 54493.57 88888.00 2015-08-19 12:09:53.625 231 12557.48 62.38 54493.55 88888.00 2015-08-19 12:09:53.750 231 12557.50 62.35 54493.57 88888.00 2015-08-19 12:09:53.875 231 12557.42 62.35 54493.62 88888.00 2015-08-19 12:09:54.000 231 12557.40 62.38 54493.62 88888.00 2015-08-19 12:09:54.125 231 12557.42 62.35 54493.57 88888.00 2015-08-19 12:09:54.250 231 12557.40 62.35 54493.60 88888.00 2015-08-19 12:09:54.375 231 12557.40 62.35 54493.60 88888.00 2015-08-19 12:09:54.500 231 12557.38 62.33 54493.60 88888.00 2015-08-19 12:09:54.625 231 12557.40 62.33 54493.57 88888.00 2015-08-19 12:09:54.750 231 12557.42 62.33 54493.57 88888.00 2015-08-19 12:09:54.875 231 12557.38 62.38 54493.57 88888.00 2015-08-19 12:09:55.000 231 12557.40 62.38 54493.57 88888.00 2015-08-19 12:09:55.125 231 12557.48 62.38 54493.57 88888.00 2015-08-19 12:09:55.250 231 12557.48 62.35 54493.55 88888.00 2015-08-19 12:09:55.375 231 12557.48 62.38 54493.55 88888.00 2015-08-19 12:09:55.500 231 12557.50 62.38 54493.53 88888.00 2015-08-19 12:09:55.625 231 12557.52 62.40 54493.50 88888.00 2015-08-19 12:09:55.750 231 12557.50 62.38 54493.50 88888.00 2015-08-19 12:09:55.875 231 12557.45 62.38 54493.47 88888.00 2015-08-19 12:09:56.000 231 12557.42 62.40 54493.50 88888.00 2015-08-19 12:09:56.125 231 12557.42 62.38 54493.50 88888.00 2015-08-19 12:09:56.250 231 12557.48 62.38 54493.50 88888.00 2015-08-19 12:09:56.375 231 12557.45 62.42 54493.47 88888.00 2015-08-19 12:09:56.500 231 12557.48 62.42 54493.43 88888.00 2015-08-19 12:09:56.625 231 12557.52 62.42 54493.45 88888.00 2015-08-19 12:09:56.750 231 12557.52 62.45 54493.43 88888.00 2015-08-19 12:09:56.875 231 12557.52 62.45 54493.40 88888.00 2015-08-19 12:09:57.000 231 12557.52 62.48 54493.40 88888.00 2015-08-19 12:09:57.125 231 12557.50 62.48 54493.40 88888.00 2015-08-19 12:09:57.250 231 12557.48 62.45 54493.43 88888.00 2015-08-19 12:09:57.375 231 12557.40 62.45 54493.45 88888.00 2015-08-19 12:09:57.500 231 12557.38 62.45 54493.40 88888.00 2015-08-19 12:09:57.625 231 12557.35 62.45 54493.40 88888.00 2015-08-19 12:09:57.750 231 12557.38 62.42 54493.38 88888.00 2015-08-19 12:09:57.875 231 12557.42 62.42 54493.38 88888.00 2015-08-19 12:09:58.000 231 12557.42 62.40 54493.32 88888.00 2015-08-19 12:09:58.125 231 12557.40 62.40 54493.32 88888.00 2015-08-19 12:09:58.250 231 12557.38 62.40 54493.35 88888.00 2015-08-19 12:09:58.375 231 12557.35 62.40 54493.32 88888.00 2015-08-19 12:09:58.500 231 12557.35 62.40 54493.30 88888.00 2015-08-19 12:09:58.625 231 12557.27 62.40 54493.32 88888.00 2015-08-19 12:09:58.750 231 12557.25 62.38 54493.30 88888.00 2015-08-19 12:09:58.875 231 12557.27 62.40 54493.30 88888.00 2015-08-19 12:09:59.000 231 12557.20 62.35 54493.28 88888.00 2015-08-19 12:09:59.125 231 12557.10 62.35 54493.28 88888.00 2015-08-19 12:09:59.250 231 12557.10 62.35 54493.30 88888.00 2015-08-19 12:09:59.375 231 12557.15 62.38 54493.30 88888.00 2015-08-19 12:09:59.500 231 12557.20 62.38 54493.25 88888.00 2015-08-19 12:09:59.625 231 12557.20 62.35 54493.28 88888.00 2015-08-19 12:09:59.750 231 12557.15 62.33 54493.28 88888.00 2015-08-19 12:09:59.875 231 12557.17 62.35 54493.28 88888.00 2015-08-19 12:10:00.000 231 12557.17 62.38 54493.28 88888.00 2015-08-19 12:10:00.125 231 12557.17 62.38 54493.28 88888.00 2015-08-19 12:10:00.250 231 12557.12 62.40 54493.30 88888.00 2015-08-19 12:10:00.375 231 12557.10 62.40 54493.30 88888.00 2015-08-19 12:10:00.500 231 12557.17 62.38 54493.25 88888.00 2015-08-19 12:10:00.625 231 12557.23 62.35 54493.20 88888.00 2015-08-19 12:10:00.750 231 12557.20 62.33 54493.12 88888.00 2015-08-19 12:10:00.875 231 12557.08 62.33 54493.12 88888.00 2015-08-19 12:10:01.000 231 12557.08 62.35 54493.15 88888.00 2015-08-19 12:10:01.125 231 12557.10 62.35 54493.15 88888.00 2015-08-19 12:10:01.250 231 12557.12 62.35 54493.12 88888.00 2015-08-19 12:10:01.375 231 12557.17 62.40 54493.15 88888.00 2015-08-19 12:10:01.500 231 12557.15 62.38 54493.18 88888.00 2015-08-19 12:10:01.625 231 12557.20 62.35 54493.12 88888.00 2015-08-19 12:10:01.750 231 12557.25 62.38 54493.10 88888.00 2015-08-19 12:10:01.875 231 12557.23 62.38 54493.07 88888.00 2015-08-19 12:10:02.000 231 12557.17 62.38 54493.05 88888.00 2015-08-19 12:10:02.125 231 12557.20 62.35 54493.05 88888.00 2015-08-19 12:10:02.250 231 12557.17 62.35 54493.05 88888.00 2015-08-19 12:10:02.375 231 12557.23 62.35 54493.05 88888.00 2015-08-19 12:10:02.500 231 12557.25 62.35 54493.03 88888.00 2015-08-19 12:10:02.625 231 12557.23 62.35 54493.05 88888.00 2015-08-19 12:10:02.750 231 12557.20 62.35 54493.05 88888.00 2015-08-19 12:10:02.875 231 12557.15 62.35 54493.05 88888.00 2015-08-19 12:10:03.000 231 12557.17 62.30 54493.00 88888.00 2015-08-19 12:10:03.125 231 12557.17 62.30 54493.00 88888.00 2015-08-19 12:10:03.250 231 12557.12 62.27 54493.00 88888.00 2015-08-19 12:10:03.375 231 12557.10 62.27 54493.00 88888.00 2015-08-19 12:10:03.500 231 12557.08 62.27 54493.00 88888.00 2015-08-19 12:10:03.625 231 12557.00 62.25 54493.00 88888.00 2015-08-19 12:10:03.750 231 12557.00 62.20 54493.00 88888.00 2015-08-19 12:10:03.875 231 12557.02 62.20 54492.95 88888.00 2015-08-19 12:10:04.000 231 12557.02 62.15 54492.93 88888.00 2015-08-19 12:10:04.125 231 12557.02 62.15 54492.93 88888.00 2015-08-19 12:10:04.250 231 12557.00 62.12 54492.93 88888.00 2015-08-19 12:10:04.375 231 12557.05 62.10 54492.90 88888.00 2015-08-19 12:10:04.500 231 12557.05 62.08 54492.85 88888.00 2015-08-19 12:10:04.625 231 12557.00 62.05 54492.85 88888.00 2015-08-19 12:10:04.750 231 12556.95 62.05 54492.85 88888.00 2015-08-19 12:10:04.875 231 12556.92 62.05 54492.82 88888.00 2015-08-19 12:10:05.000 231 12556.88 62.02 54492.82 88888.00 2015-08-19 12:10:05.125 231 12556.85 62.02 54492.85 88888.00 2015-08-19 12:10:05.250 231 12556.85 62.02 54492.82 88888.00 2015-08-19 12:10:05.375 231 12556.85 62.02 54492.85 88888.00 2015-08-19 12:10:05.500 231 12556.85 62.00 54492.82 88888.00 2015-08-19 12:10:05.625 231 12556.83 61.98 54492.82 88888.00 2015-08-19 12:10:05.750 231 12556.77 61.98 54492.80 88888.00 2015-08-19 12:10:05.875 231 12556.75 61.95 54492.80 88888.00 2015-08-19 12:10:06.000 231 12556.73 61.95 54492.78 88888.00 2015-08-19 12:10:06.125 231 12556.67 61.95 54492.80 88888.00 2015-08-19 12:10:06.250 231 12556.62 61.90 54492.78 88888.00 2015-08-19 12:10:06.375 231 12556.65 61.92 54492.78 88888.00 2015-08-19 12:10:06.500 231 12556.62 61.95 54492.78 88888.00 2015-08-19 12:10:06.625 231 12556.60 61.95 54492.78 88888.00 2015-08-19 12:10:06.750 231 12556.60 62.00 54492.75 88888.00 2015-08-19 12:10:06.875 231 12556.55 61.98 54492.75 88888.00 2015-08-19 12:10:07.000 231 12556.52 61.98 54492.72 88888.00 2015-08-19 12:10:07.125 231 12556.45 62.00 54492.72 88888.00 2015-08-19 12:10:07.250 231 12556.38 61.98 54492.68 88888.00 2015-08-19 12:10:07.375 231 12556.38 61.95 54492.65 88888.00 2015-08-19 12:10:07.500 231 12556.38 61.98 54492.62 88888.00 2015-08-19 12:10:07.625 231 12556.35 61.98 54492.65 88888.00 2015-08-19 12:10:07.750 231 12556.35 61.98 54492.68 88888.00 2015-08-19 12:10:07.875 231 12556.35 62.00 54492.68 88888.00 2015-08-19 12:10:08.000 231 12556.33 62.00 54492.65 88888.00 2015-08-19 12:10:08.125 231 12556.30 61.98 54492.62 88888.00 2015-08-19 12:10:08.250 231 12556.30 62.00 54492.62 88888.00 2015-08-19 12:10:08.375 231 12556.33 61.98 54492.65 88888.00 2015-08-19 12:10:08.500 231 12556.33 62.00 54492.62 88888.00 2015-08-19 12:10:08.625 231 12556.38 62.02 54492.57 88888.00 2015-08-19 12:10:08.750 231 12556.35 62.02 54492.53 88888.00 2015-08-19 12:10:08.875 231 12556.35 62.00 54492.50 88888.00 2015-08-19 12:10:09.000 231 12556.38 61.98 54492.47 88888.00 2015-08-19 12:10:09.125 231 12556.38 62.02 54492.45 88888.00 2015-08-19 12:10:09.250 231 12556.33 62.05 54492.45 88888.00 2015-08-19 12:10:09.375 231 12556.27 62.08 54492.45 88888.00 2015-08-19 12:10:09.500 231 12556.30 62.08 54492.45 88888.00 2015-08-19 12:10:09.625 231 12556.35 62.10 54492.43 88888.00 2015-08-19 12:10:09.750 231 12556.30 62.10 54492.40 88888.00 2015-08-19 12:10:09.875 231 12556.23 62.10 54492.40 88888.00 2015-08-19 12:10:10.000 231 12556.23 62.10 54492.32 88888.00 2015-08-19 12:10:10.125 231 12556.25 62.10 54492.32 88888.00 2015-08-19 12:10:10.250 231 12556.25 62.15 54492.30 88888.00 2015-08-19 12:10:10.375 231 12556.30 62.17 54492.32 88888.00 2015-08-19 12:10:10.500 231 12556.30 62.20 54492.32 88888.00 2015-08-19 12:10:10.625 231 12556.25 62.23 54492.32 88888.00 2015-08-19 12:10:10.750 231 12556.17 62.25 54492.30 88888.00 2015-08-19 12:10:10.875 231 12556.17 62.25 54492.25 88888.00 2015-08-19 12:10:11.000 231 12556.25 62.25 54492.25 88888.00 2015-08-19 12:10:11.125 231 12556.25 62.25 54492.22 88888.00 2015-08-19 12:10:11.250 231 12556.25 62.25 54492.25 88888.00 2015-08-19 12:10:11.375 231 12556.30 62.27 54492.20 88888.00 2015-08-19 12:10:11.500 231 12556.30 62.27 54492.18 88888.00 2015-08-19 12:10:11.625 231 12556.25 62.25 54492.18 88888.00 2015-08-19 12:10:11.750 231 12556.23 62.27 54492.12 88888.00 2015-08-19 12:10:11.875 231 12556.20 62.30 54492.10 88888.00 2015-08-19 12:10:12.000 231 12556.25 62.33 54492.10 88888.00 2015-08-19 12:10:12.125 231 12556.25 62.33 54492.12 88888.00 2015-08-19 12:10:12.250 231 12556.20 62.27 54492.10 88888.00 2015-08-19 12:10:12.375 231 12556.20 62.30 54492.10 88888.00 2015-08-19 12:10:12.500 231 12556.17 62.33 54492.10 88888.00 2015-08-19 12:10:12.625 231 12556.20 62.30 54492.07 88888.00 2015-08-19 12:10:12.750 231 12556.23 62.30 54492.05 88888.00 2015-08-19 12:10:12.875 231 12556.23 62.33 54492.05 88888.00 2015-08-19 12:10:13.000 231 12556.27 62.33 54492.05 88888.00 2015-08-19 12:10:13.125 231 12556.33 62.35 54492.05 88888.00 2015-08-19 12:10:13.250 231 12556.30 62.35 54492.03 88888.00 2015-08-19 12:10:13.375 231 12556.27 62.35 54492.00 88888.00 2015-08-19 12:10:13.500 231 12556.20 62.33 54492.00 88888.00 2015-08-19 12:10:13.625 231 12556.12 62.30 54491.97 88888.00 2015-08-19 12:10:13.750 231 12556.17 62.33 54491.95 88888.00 2015-08-19 12:10:13.875 231 12556.27 62.38 54491.95 88888.00 2015-08-19 12:10:14.000 231 12556.25 62.38 54491.93 88888.00 2015-08-19 12:10:14.125 231 12556.23 62.40 54491.93 88888.00 2015-08-19 12:10:14.250 231 12556.17 62.45 54491.93 88888.00 2015-08-19 12:10:14.375 231 12556.23 62.45 54491.90 88888.00 2015-08-19 12:10:14.500 231 12556.25 62.45 54491.90 88888.00 2015-08-19 12:10:14.625 231 12556.17 62.48 54491.90 88888.00 2015-08-19 12:10:14.750 231 12556.23 62.55 54491.90 88888.00 2015-08-19 12:10:14.875 231 12556.20 62.58 54491.88 88888.00 2015-08-19 12:10:15.000 231 12556.10 62.58 54491.88 88888.00 2015-08-19 12:10:15.125 231 12556.08 62.55 54491.90 88888.00 2015-08-19 12:10:15.250 231 12556.00 62.58 54491.90 88888.00 2015-08-19 12:10:15.375 231 12556.05 62.60 54491.88 88888.00 2015-08-19 12:10:15.500 231 12556.10 62.67 54491.85 88888.00 2015-08-19 12:10:15.625 231 12556.10 62.70 54491.80 88888.00 2015-08-19 12:10:15.750 231 12556.05 62.73 54491.78 88888.00 2015-08-19 12:10:15.875 231 12556.00 62.77 54491.80 88888.00 2015-08-19 12:10:16.000 231 12556.00 62.80 54491.75 88888.00 2015-08-19 12:10:16.125 231 12555.98 62.80 54491.75 88888.00 2015-08-19 12:10:16.250 231 12555.92 62.85 54491.78 88888.00 2015-08-19 12:10:16.375 231 12555.95 62.90 54491.78 88888.00 2015-08-19 12:10:16.500 231 12555.95 62.95 54491.75 88888.00 2015-08-19 12:10:16.625 231 12555.85 62.98 54491.72 88888.00 2015-08-19 12:10:16.750 231 12555.83 63.00 54491.72 88888.00 2015-08-19 12:10:16.875 231 12555.85 63.00 54491.72 88888.00 2015-08-19 12:10:17.000 231 12555.88 63.02 54491.72 88888.00 2015-08-19 12:10:17.125 231 12555.83 63.08 54491.75 88888.00 2015-08-19 12:10:17.250 231 12555.73 63.08 54491.72 88888.00 2015-08-19 12:10:17.375 231 12555.73 63.10 54491.70 88888.00 2015-08-19 12:10:17.500 231 12555.70 63.12 54491.68 88888.00 2015-08-19 12:10:17.625 231 12555.67 63.17 54491.65 88888.00 2015-08-19 12:10:17.750 231 12555.62 63.17 54491.70 88888.00 2015-08-19 12:10:17.875 231 12555.58 63.17 54491.70 88888.00 2015-08-19 12:10:18.000 231 12555.50 63.23 54491.70 88888.00 2015-08-19 12:10:18.125 231 12555.45 63.25 54491.75 88888.00 2015-08-19 12:10:18.250 231 12555.40 63.25 54491.72 88888.00 2015-08-19 12:10:18.375 231 12555.33 63.23 54491.72 88888.00 2015-08-19 12:10:18.500 231 12555.30 63.23 54491.72 88888.00 2015-08-19 12:10:18.625 231 12555.30 63.20 54491.70 88888.00 2015-08-19 12:10:18.750 231 12555.20 63.20 54491.68 88888.00 2015-08-19 12:10:18.875 231 12555.15 63.23 54491.68 88888.00 2015-08-19 12:10:19.000 231 12555.12 63.25 54491.70 88888.00 2015-08-19 12:10:19.125 231 12555.15 63.25 54491.70 88888.00 2015-08-19 12:10:19.250 231 12555.05 63.23 54491.70 88888.00 2015-08-19 12:10:19.375 231 12554.95 63.23 54491.70 88888.00 2015-08-19 12:10:19.500 231 12554.95 63.23 54491.70 88888.00 2015-08-19 12:10:19.625 231 12554.95 63.20 54491.70 88888.00 2015-08-19 12:10:19.750 231 12554.85 63.17 54491.70 88888.00 2015-08-19 12:10:19.875 231 12554.75 63.17 54491.68 88888.00 2015-08-19 12:10:20.000 231 12554.73 63.20 54491.68 88888.00 2015-08-19 12:10:20.125 231 12554.70 63.17 54491.70 88888.00 2015-08-19 12:10:20.250 231 12554.67 63.15 54491.70 88888.00 2015-08-19 12:10:20.375 231 12554.65 63.15 54491.70 88888.00 2015-08-19 12:10:20.500 231 12554.65 63.12 54491.70 88888.00 2015-08-19 12:10:20.625 231 12554.60 63.10 54491.70 88888.00 2015-08-19 12:10:20.750 231 12554.58 63.05 54491.70 88888.00 2015-08-19 12:10:20.875 231 12554.50 63.05 54491.72 88888.00 2015-08-19 12:10:21.000 231 12554.50 63.00 54491.70 88888.00 2015-08-19 12:10:21.125 231 12554.48 62.95 54491.68 88888.00 2015-08-19 12:10:21.250 231 12554.48 62.88 54491.68 88888.00 2015-08-19 12:10:21.375 231 12554.50 62.85 54491.65 88888.00 2015-08-19 12:10:21.500 231 12554.45 62.83 54491.68 88888.00 2015-08-19 12:10:21.625 231 12554.35 62.80 54491.65 88888.00 2015-08-19 12:10:21.750 231 12554.35 62.77 54491.65 88888.00 2015-08-19 12:10:21.875 231 12554.38 62.73 54491.62 88888.00 2015-08-19 12:10:22.000 231 12554.33 62.73 54491.62 88888.00 2015-08-19 12:10:22.125 231 12554.27 62.73 54491.65 88888.00 2015-08-19 12:10:22.250 231 12554.17 62.67 54491.68 88888.00 2015-08-19 12:10:22.375 231 12554.15 62.65 54491.65 88888.00 2015-08-19 12:10:22.500 231 12554.12 62.65 54491.62 88888.00 2015-08-19 12:10:22.625 231 12554.17 62.65 54491.60 88888.00 2015-08-19 12:10:22.750 231 12554.15 62.62 54491.60 88888.00 2015-08-19 12:10:22.875 231 12554.12 62.58 54491.62 88888.00 2015-08-19 12:10:23.000 231 12554.08 62.58 54491.60 88888.00 2015-08-19 12:10:23.125 231 12554.08 62.55 54491.60 88888.00 2015-08-19 12:10:23.250 231 12554.05 62.50 54491.57 88888.00 2015-08-19 12:10:23.375 231 12554.08 62.50 54491.57 88888.00 2015-08-19 12:10:23.500 231 12554.02 62.48 54491.55 88888.00 2015-08-19 12:10:23.625 231 12554.02 62.45 54491.57 88888.00 2015-08-19 12:10:23.750 231 12553.95 62.45 54491.60 88888.00 2015-08-19 12:10:23.875 231 12553.88 62.48 54491.57 88888.00 2015-08-19 12:10:24.000 231 12553.88 62.45 54491.60 88888.00 2015-08-19 12:10:24.125 231 12553.90 62.42 54491.57 88888.00 2015-08-19 12:10:24.250 231 12553.88 62.40 54491.62 88888.00 2015-08-19 12:10:24.375 231 12553.88 62.38 54491.57 88888.00 2015-08-19 12:10:24.500 231 12553.80 62.35 54491.55 88888.00 2015-08-19 12:10:24.625 231 12553.75 62.33 54491.55 88888.00 2015-08-19 12:10:24.750 231 12553.73 62.30 54491.57 88888.00 2015-08-19 12:10:24.875 231 12553.65 62.25 54491.55 88888.00 2015-08-19 12:10:25.000 231 12553.65 62.25 54491.53 88888.00 2015-08-19 12:10:25.125 231 12553.73 62.23 54491.53 88888.00 2015-08-19 12:10:25.250 231 12553.73 62.17 54491.53 88888.00 2015-08-19 12:10:25.375 231 12553.73 62.17 54491.55 88888.00 2015-08-19 12:10:25.500 231 12553.70 62.15 54491.57 88888.00 2015-08-19 12:10:25.625 231 12553.65 62.10 54491.55 88888.00 2015-08-19 12:10:25.750 231 12553.67 62.02 54491.50 88888.00 2015-08-19 12:10:25.875 231 12553.73 62.00 54491.50 88888.00 2015-08-19 12:10:26.000 231 12553.70 61.95 54491.53 88888.00 2015-08-19 12:10:26.125 231 12553.67 61.92 54491.53 88888.00 2015-08-19 12:10:26.250 231 12553.65 61.85 54491.50 88888.00 2015-08-19 12:10:26.375 231 12553.65 61.85 54491.47 88888.00 2015-08-19 12:10:26.500 231 12553.65 61.83 54491.47 88888.00 2015-08-19 12:10:26.625 231 12553.67 61.75 54491.45 88888.00 2015-08-19 12:10:26.750 231 12553.73 61.67 54491.45 88888.00 2015-08-19 12:10:26.875 231 12553.73 61.62 54491.45 88888.00 2015-08-19 12:10:27.000 231 12553.70 61.62 54491.43 88888.00 2015-08-19 12:10:27.125 231 12553.67 61.58 54491.45 88888.00 2015-08-19 12:10:27.250 231 12553.62 61.52 54491.47 88888.00 2015-08-19 12:10:27.375 231 12553.65 61.48 54491.45 88888.00 2015-08-19 12:10:27.500 231 12553.73 61.45 54491.45 88888.00 2015-08-19 12:10:27.625 231 12553.80 61.42 54491.43 88888.00 2015-08-19 12:10:27.750 231 12553.77 61.42 54491.43 88888.00 2015-08-19 12:10:27.875 231 12553.75 61.33 54491.40 88888.00 2015-08-19 12:10:28.000 231 12553.80 61.30 54491.35 88888.00 2015-08-19 12:10:28.125 231 12553.80 61.27 54491.38 88888.00 2015-08-19 12:10:28.250 231 12553.80 61.23 54491.35 88888.00 2015-08-19 12:10:28.375 231 12553.83 61.20 54491.30 88888.00 2015-08-19 12:10:28.500 231 12553.88 61.20 54491.30 88888.00 2015-08-19 12:10:28.625 231 12553.92 61.17 54491.28 88888.00 2015-08-19 12:10:28.750 231 12553.98 61.17 54491.25 88888.00 2015-08-19 12:10:28.875 231 12553.95 61.12 54491.22 88888.00 2015-08-19 12:10:29.000 231 12553.92 61.12 54491.22 88888.00 2015-08-19 12:10:29.125 231 12553.92 61.12 54491.22 88888.00 2015-08-19 12:10:29.250 231 12553.95 61.05 54491.20 88888.00 2015-08-19 12:10:29.375 231 12554.00 61.08 54491.20 88888.00 2015-08-19 12:10:29.500 231 12554.02 61.10 54491.18 88888.00 2015-08-19 12:10:29.625 231 12554.10 61.10 54491.18 88888.00 2015-08-19 12:10:29.750 231 12554.10 61.05 54491.20 88888.00 2015-08-19 12:10:29.875 231 12554.08 61.08 54491.18 88888.00 2015-08-19 12:10:30.000 231 12554.02 61.08 54491.15 88888.00 2015-08-19 12:10:30.125 231 12554.02 61.05 54491.18 88888.00 2015-08-19 12:10:30.250 231 12553.98 61.02 54491.18 88888.00 2015-08-19 12:10:30.375 231 12554.00 61.05 54491.18 88888.00 2015-08-19 12:10:30.500 231 12554.02 61.05 54491.18 88888.00 2015-08-19 12:10:30.625 231 12554.08 61.05 54491.18 88888.00 2015-08-19 12:10:30.750 231 12554.17 61.10 54491.18 88888.00 2015-08-19 12:10:30.875 231 12554.17 61.12 54491.18 88888.00 2015-08-19 12:10:31.000 231 12554.15 61.08 54491.12 88888.00 2015-08-19 12:10:31.125 231 12554.12 61.08 54491.12 88888.00 2015-08-19 12:10:31.250 231 12554.10 61.10 54491.10 88888.00 2015-08-19 12:10:31.375 231 12554.12 61.12 54491.05 88888.00 2015-08-19 12:10:31.500 231 12554.15 61.15 54491.03 88888.00 2015-08-19 12:10:31.625 231 12554.10 61.15 54491.00 88888.00 2015-08-19 12:10:31.750 231 12554.05 61.17 54491.03 88888.00 2015-08-19 12:10:31.875 231 12554.00 61.20 54491.05 88888.00 2015-08-19 12:10:32.000 231 12554.02 61.20 54491.00 88888.00 2015-08-19 12:10:32.125 231 12554.05 61.17 54491.00 88888.00 2015-08-19 12:10:32.250 231 12554.05 61.23 54490.97 88888.00 2015-08-19 12:10:32.375 231 12554.08 61.23 54490.97 88888.00 2015-08-19 12:10:32.500 231 12554.05 61.27 54490.97 88888.00 2015-08-19 12:10:32.625 231 12554.12 61.27 54490.95 88888.00 2015-08-19 12:10:32.750 231 12554.10 61.30 54490.93 88888.00 2015-08-19 12:10:32.875 231 12554.12 61.30 54490.93 88888.00 2015-08-19 12:10:33.000 231 12554.17 61.30 54490.90 88888.00 2015-08-19 12:10:33.125 231 12554.15 61.30 54490.82 88888.00 2015-08-19 12:10:33.250 231 12554.15 61.30 54490.80 88888.00 2015-08-19 12:10:33.375 231 12554.17 61.35 54490.78 88888.00 2015-08-19 12:10:33.500 231 12554.15 61.35 54490.80 88888.00 2015-08-19 12:10:33.625 231 12554.20 61.35 54490.78 88888.00 2015-08-19 12:10:33.750 231 12554.23 61.35 54490.78 88888.00 2015-08-19 12:10:33.875 231 12554.23 61.35 54490.75 88888.00 2015-08-19 12:10:34.000 231 12554.23 61.38 54490.75 88888.00 2015-08-19 12:10:34.125 231 12554.23 61.35 54490.72 88888.00 2015-08-19 12:10:34.250 231 12554.25 61.35 54490.70 88888.00 2015-08-19 12:10:34.375 231 12554.25 61.35 54490.68 88888.00 2015-08-19 12:10:34.500 231 12554.23 61.40 54490.65 88888.00 2015-08-19 12:10:34.625 231 12554.27 61.40 54490.65 88888.00 2015-08-19 12:10:34.750 231 12554.33 61.38 54490.60 88888.00 2015-08-19 12:10:34.875 231 12554.40 61.38 54490.60 88888.00 2015-08-19 12:10:35.000 231 12554.45 61.40 54490.60 88888.00 2015-08-19 12:10:35.125 231 12554.48 61.42 54490.60 88888.00 2015-08-19 12:10:35.250 231 12554.45 61.40 54490.57 88888.00 2015-08-19 12:10:35.375 231 12554.48 61.40 54490.55 88888.00 2015-08-19 12:10:35.500 231 12554.50 61.42 54490.55 88888.00 2015-08-19 12:10:35.625 231 12554.55 61.40 54490.53 88888.00 2015-08-19 12:10:35.750 231 12554.58 61.40 54490.50 88888.00 2015-08-19 12:10:35.875 231 12554.62 61.42 54490.53 88888.00 2015-08-19 12:10:36.000 231 12554.65 61.42 54490.47 88888.00 2015-08-19 12:10:36.125 231 12554.67 61.42 54490.47 88888.00 2015-08-19 12:10:36.250 231 12554.65 61.42 54490.45 88888.00 2015-08-19 12:10:36.375 231 12554.73 61.42 54490.45 88888.00 2015-08-19 12:10:36.500 231 12554.75 61.48 54490.43 88888.00 2015-08-19 12:10:36.625 231 12554.75 61.52 54490.45 88888.00 2015-08-19 12:10:36.750 231 12554.80 61.52 54490.45 88888.00 2015-08-19 12:10:36.875 231 12554.80 61.52 54490.43 88888.00 2015-08-19 12:10:37.000 231 12554.85 61.52 54490.43 88888.00 2015-08-19 12:10:37.125 231 12554.88 61.52 54490.43 88888.00 2015-08-19 12:10:37.250 231 12554.88 61.50 54490.43 88888.00 2015-08-19 12:10:37.375 231 12554.90 61.52 54490.38 88888.00 2015-08-19 12:10:37.500 231 12554.90 61.52 54490.38 88888.00 2015-08-19 12:10:37.625 231 12554.90 61.52 54490.35 88888.00 2015-08-19 12:10:37.750 231 12554.95 61.52 54490.35 88888.00 2015-08-19 12:10:37.875 231 12555.02 61.55 54490.32 88888.00 2015-08-19 12:10:38.000 231 12555.02 61.55 54490.32 88888.00 2015-08-19 12:10:38.125 231 12555.00 61.58 54490.30 88888.00 2015-08-19 12:10:38.250 231 12555.05 61.58 54490.28 88888.00 2015-08-19 12:10:38.375 231 12555.08 61.58 54490.28 88888.00 2015-08-19 12:10:38.500 231 12555.10 61.58 54490.28 88888.00 2015-08-19 12:10:38.625 231 12555.10 61.60 54490.25 88888.00 2015-08-19 12:10:38.750 231 12555.15 61.58 54490.22 88888.00 2015-08-19 12:10:38.875 231 12555.10 61.58 54490.25 88888.00 2015-08-19 12:10:39.000 231 12555.08 61.58 54490.20 88888.00 2015-08-19 12:10:39.125 231 12555.12 61.62 54490.18 88888.00 2015-08-19 12:10:39.250 231 12555.20 61.58 54490.20 88888.00 2015-08-19 12:10:39.375 231 12555.17 61.58 54490.20 88888.00 2015-08-19 12:10:39.500 231 12555.15 61.55 54490.18 88888.00 2015-08-19 12:10:39.625 231 12555.17 61.58 54490.18 88888.00 2015-08-19 12:10:39.750 231 12555.20 61.58 54490.18 88888.00 2015-08-19 12:10:39.875 231 12555.25 61.55 54490.15 88888.00 2015-08-19 12:10:40.000 231 12555.25 61.52 54490.15 88888.00 2015-08-19 12:10:40.125 231 12555.23 61.55 54490.10 88888.00 2015-08-19 12:10:40.250 231 12555.20 61.52 54490.10 88888.00 2015-08-19 12:10:40.375 231 12555.20 61.48 54490.10 88888.00 2015-08-19 12:10:40.500 231 12555.23 61.48 54490.07 88888.00 2015-08-19 12:10:40.625 231 12555.27 61.48 54490.07 88888.00 2015-08-19 12:10:40.750 231 12555.30 61.48 54490.05 88888.00 2015-08-19 12:10:40.875 231 12555.27 61.45 54490.05 88888.00 2015-08-19 12:10:41.000 231 12555.33 61.45 54490.05 88888.00 2015-08-19 12:10:41.125 231 12555.40 61.42 54490.05 88888.00 2015-08-19 12:10:41.250 231 12555.35 61.38 54490.03 88888.00 2015-08-19 12:10:41.375 231 12555.23 61.35 54490.00 88888.00 2015-08-19 12:10:41.500 231 12555.23 61.33 54489.97 88888.00 2015-08-19 12:10:41.625 231 12555.23 61.33 54489.97 88888.00 2015-08-19 12:10:41.750 231 12555.23 61.30 54489.97 88888.00 2015-08-19 12:10:41.875 231 12555.25 61.30 54490.03 88888.00 2015-08-19 12:10:42.000 231 12555.25 61.27 54490.00 88888.00 2015-08-19 12:10:42.125 231 12555.23 61.25 54489.97 88888.00 2015-08-19 12:10:42.250 231 12555.17 61.27 54490.03 88888.00 2015-08-19 12:10:42.375 231 12555.20 61.27 54490.00 88888.00 2015-08-19 12:10:42.500 231 12555.12 61.23 54490.03 88888.00 2015-08-19 12:10:42.625 231 12555.08 61.23 54490.00 88888.00 2015-08-19 12:10:42.750 231 12555.08 61.20 54490.03 88888.00 2015-08-19 12:10:42.875 231 12555.08 61.15 54490.03 88888.00 2015-08-19 12:10:43.000 231 12555.08 61.10 54489.97 88888.00 2015-08-19 12:10:43.125 231 12555.05 61.08 54489.97 88888.00 2015-08-19 12:10:43.250 231 12554.98 61.05 54489.95 88888.00 2015-08-19 12:10:43.375 231 12554.92 61.02 54489.93 88888.00 2015-08-19 12:10:43.500 231 12554.85 60.98 54489.97 88888.00 2015-08-19 12:10:43.625 231 12554.73 60.92 54489.95 88888.00 2015-08-19 12:10:43.750 231 12554.60 60.90 54489.95 88888.00 2015-08-19 12:10:43.875 231 12554.55 60.88 54489.95 88888.00 2015-08-19 12:10:44.000 231 12554.48 60.88 54489.95 88888.00 2015-08-19 12:10:44.125 231 12554.40 60.85 54489.90 88888.00 2015-08-19 12:10:44.250 231 12554.38 60.80 54489.95 88888.00 2015-08-19 12:10:44.375 231 12554.33 60.75 54489.95 88888.00 2015-08-19 12:10:44.500 231 12554.23 60.73 54489.97 88888.00 2015-08-19 12:10:44.625 231 12554.17 60.67 54489.93 88888.00 2015-08-19 12:10:44.750 231 12554.15 60.65 54489.95 88888.00 2015-08-19 12:10:44.875 231 12554.08 60.60 54489.97 88888.00 2015-08-19 12:10:45.000 231 12554.05 60.58 54489.95 88888.00 2015-08-19 12:10:45.125 231 12554.00 60.55 54489.97 88888.00 2015-08-19 12:10:45.250 231 12553.88 60.50 54489.97 88888.00 2015-08-19 12:10:45.375 231 12553.85 60.45 54489.97 88888.00 2015-08-19 12:10:45.500 231 12553.80 60.42 54489.95 88888.00 2015-08-19 12:10:45.625 231 12553.73 60.45 54489.95 88888.00 2015-08-19 12:10:45.750 231 12553.70 60.42 54489.97 88888.00 2015-08-19 12:10:45.875 231 12553.67 60.40 54489.95 88888.00 2015-08-19 12:10:46.000 231 12553.60 60.38 54489.93 88888.00 2015-08-19 12:10:46.125 231 12553.52 60.35 54489.93 88888.00 2015-08-19 12:10:46.250 231 12553.40 60.33 54489.88 88888.00 2015-08-19 12:10:46.375 231 12553.38 60.33 54489.88 88888.00 2015-08-19 12:10:46.500 231 12553.38 60.33 54489.90 88888.00 2015-08-19 12:10:46.625 231 12553.38 60.38 54489.93 88888.00 2015-08-19 12:10:46.750 231 12553.27 60.38 54489.93 88888.00 2015-08-19 12:10:46.875 231 12553.20 60.35 54489.90 88888.00 2015-08-19 12:10:47.000 231 12553.08 60.38 54489.90 88888.00 2015-08-19 12:10:47.125 231 12553.02 60.35 54489.88 88888.00 2015-08-19 12:10:47.250 231 12553.00 60.38 54489.82 88888.00 2015-08-19 12:10:47.375 231 12552.95 60.40 54489.82 88888.00 2015-08-19 12:10:47.500 231 12552.90 60.40 54489.85 88888.00 2015-08-19 12:10:47.625 231 12552.88 60.42 54489.80 88888.00 2015-08-19 12:10:47.750 231 12552.90 60.50 54489.80 88888.00 2015-08-19 12:10:47.875 231 12552.90 60.50 54489.82 88888.00 2015-08-19 12:10:48.000 231 12552.92 60.52 54489.85 88888.00 2015-08-19 12:10:48.125 231 12552.90 60.55 54489.85 88888.00 2015-08-19 12:10:48.250 231 12552.83 60.55 54489.82 88888.00 2015-08-19 12:10:48.375 231 12552.80 60.58 54489.82 88888.00 2015-08-19 12:10:48.500 231 12552.77 60.60 54489.82 88888.00 2015-08-19 12:10:48.625 231 12552.77 60.62 54489.82 88888.00 2015-08-19 12:10:48.750 231 12552.77 60.67 54489.80 88888.00 2015-08-19 12:10:48.875 231 12552.77 60.70 54489.80 88888.00 2015-08-19 12:10:49.000 231 12552.77 60.73 54489.80 88888.00 2015-08-19 12:10:49.125 231 12552.75 60.75 54489.78 88888.00 2015-08-19 12:10:49.250 231 12552.70 60.77 54489.75 88888.00 2015-08-19 12:10:49.375 231 12552.73 60.77 54489.70 88888.00 2015-08-19 12:10:49.500 231 12552.67 60.80 54489.72 88888.00 2015-08-19 12:10:49.625 231 12552.65 60.83 54489.72 88888.00 2015-08-19 12:10:49.750 231 12552.67 60.85 54489.70 88888.00 2015-08-19 12:10:49.875 231 12552.70 60.85 54489.70 88888.00 2015-08-19 12:10:50.000 231 12552.70 60.88 54489.68 88888.00 2015-08-19 12:10:50.125 231 12552.70 60.90 54489.68 88888.00 2015-08-19 12:10:50.250 231 12552.67 60.88 54489.62 88888.00 2015-08-19 12:10:50.375 231 12552.70 60.90 54489.62 88888.00 2015-08-19 12:10:50.500 231 12552.75 60.92 54489.62 88888.00 2015-08-19 12:10:50.625 231 12552.73 60.95 54489.65 88888.00 2015-08-19 12:10:50.750 231 12552.75 61.00 54489.62 88888.00 2015-08-19 12:10:50.875 231 12552.77 61.00 54489.60 88888.00 2015-08-19 12:10:51.000 231 12552.77 61.00 54489.57 88888.00 2015-08-19 12:10:51.125 231 12552.83 61.02 54489.60 88888.00 2015-08-19 12:10:51.250 231 12552.85 61.02 54489.55 88888.00 2015-08-19 12:10:51.375 231 12552.92 61.02 54489.55 88888.00 2015-08-19 12:10:51.500 231 12552.95 61.05 54489.53 88888.00 2015-08-19 12:10:51.625 231 12552.98 61.08 54489.50 88888.00 2015-08-19 12:10:51.750 231 12552.98 61.08 54489.50 88888.00 2015-08-19 12:10:51.875 231 12552.98 61.10 54489.47 88888.00 2015-08-19 12:10:52.000 231 12552.98 61.10 54489.43 88888.00 2015-08-19 12:10:52.125 231 12553.05 61.12 54489.43 88888.00 2015-08-19 12:10:52.250 231 12553.15 61.12 54489.40 88888.00 2015-08-19 12:10:52.375 231 12553.17 61.15 54489.40 88888.00 2015-08-19 12:10:52.500 231 12553.12 61.17 54489.35 88888.00 2015-08-19 12:10:52.625 231 12553.12 61.15 54489.35 88888.00 2015-08-19 12:10:52.750 231 12553.23 61.20 54489.30 88888.00 2015-08-19 12:10:52.875 231 12553.30 61.23 54489.28 88888.00 2015-08-19 12:10:53.000 231 12553.27 61.23 54489.25 88888.00 2015-08-19 12:10:53.125 231 12553.33 61.27 54489.28 88888.00 2015-08-19 12:10:53.250 231 12553.40 61.27 54489.25 88888.00 2015-08-19 12:10:53.375 231 12553.48 61.30 54489.25 88888.00 2015-08-19 12:10:53.500 231 12553.48 61.27 54489.20 88888.00 2015-08-19 12:10:53.625 231 12553.48 61.25 54489.18 88888.00 2015-08-19 12:10:53.750 231 12553.50 61.33 54489.15 88888.00 2015-08-19 12:10:53.875 231 12553.50 61.35 54489.15 88888.00 2015-08-19 12:10:54.000 231 12553.55 61.38 54489.18 88888.00 2015-08-19 12:10:54.125 231 12553.58 61.38 54489.18 88888.00 2015-08-19 12:10:54.250 231 12553.62 61.35 54489.12 88888.00 2015-08-19 12:10:54.375 231 12553.65 61.38 54489.12 88888.00 2015-08-19 12:10:54.500 231 12553.67 61.42 54489.12 88888.00 2015-08-19 12:10:54.625 231 12553.73 61.40 54489.10 88888.00 2015-08-19 12:10:54.750 231 12553.80 61.40 54489.10 88888.00 2015-08-19 12:10:54.875 231 12553.88 61.42 54489.07 88888.00 2015-08-19 12:10:55.000 231 12553.85 61.42 54489.07 88888.00 2015-08-19 12:10:55.125 231 12553.83 61.45 54489.05 88888.00 2015-08-19 12:10:55.250 231 12553.85 61.45 54489.03 88888.00 2015-08-19 12:10:55.375 231 12553.90 61.45 54489.03 88888.00 2015-08-19 12:10:55.500 231 12553.92 61.45 54489.03 88888.00 2015-08-19 12:10:55.625 231 12553.92 61.45 54489.00 88888.00 2015-08-19 12:10:55.750 231 12553.92 61.42 54488.97 88888.00 2015-08-19 12:10:55.875 231 12553.92 61.42 54488.97 88888.00 2015-08-19 12:10:56.000 231 12553.92 61.42 54488.97 88888.00 2015-08-19 12:10:56.125 231 12553.95 61.42 54488.93 88888.00 2015-08-19 12:10:56.250 231 12553.98 61.42 54488.93 88888.00 2015-08-19 12:10:56.375 231 12554.02 61.45 54488.93 88888.00 2015-08-19 12:10:56.500 231 12554.10 61.42 54488.90 88888.00 2015-08-19 12:10:56.625 231 12554.10 61.40 54488.90 88888.00 2015-08-19 12:10:56.750 231 12554.10 61.38 54488.93 88888.00 2015-08-19 12:10:56.875 231 12554.10 61.38 54488.90 88888.00 2015-08-19 12:10:57.000 231 12554.10 61.35 54488.88 88888.00 2015-08-19 12:10:57.125 231 12554.05 61.35 54488.88 88888.00 2015-08-19 12:10:57.250 231 12554.05 61.30 54488.85 88888.00 2015-08-19 12:10:57.375 231 12554.10 61.30 54488.85 88888.00 2015-08-19 12:10:57.500 231 12554.08 61.33 54488.88 88888.00 2015-08-19 12:10:57.625 231 12554.05 61.33 54488.88 88888.00 2015-08-19 12:10:57.750 231 12554.02 61.27 54488.88 88888.00 2015-08-19 12:10:57.875 231 12554.00 61.23 54488.88 88888.00 2015-08-19 12:10:58.000 231 12554.02 61.20 54488.85 88888.00 2015-08-19 12:10:58.125 231 12554.05 61.17 54488.82 88888.00 2015-08-19 12:10:58.250 231 12553.98 61.12 54488.82 88888.00 2015-08-19 12:10:58.375 231 12553.92 61.10 54488.82 88888.00 2015-08-19 12:10:58.500 231 12553.92 61.10 54488.80 88888.00 2015-08-19 12:10:58.625 231 12553.95 61.10 54488.80 88888.00 2015-08-19 12:10:58.750 231 12554.00 61.08 54488.80 88888.00 2015-08-19 12:10:58.875 231 12553.95 61.02 54488.78 88888.00 2015-08-19 12:10:59.000 231 12553.90 61.00 54488.78 88888.00 2015-08-19 12:10:59.125 231 12553.90 61.02 54488.78 88888.00 2015-08-19 12:10:59.250 231 12553.92 60.98 54488.80 88888.00 2015-08-19 12:10:59.375 231 12553.98 60.95 54488.78 88888.00 2015-08-19 12:10:59.500 231 12553.90 60.95 54488.78 88888.00 2015-08-19 12:10:59.625 231 12553.88 60.95 54488.78 88888.00 2015-08-19 12:10:59.750 231 12553.92 60.92 54488.75 88888.00 2015-08-19 12:10:59.875 231 12553.92 60.90 54488.75 88888.00 2015-08-19 12:11:00.000 231 12553.90 60.90 54488.75 88888.00 2015-08-19 12:11:00.125 231 12553.92 60.90 54488.72 88888.00 2015-08-19 12:11:00.250 231 12553.92 60.88 54488.72 88888.00 2015-08-19 12:11:00.375 231 12553.90 60.88 54488.70 88888.00 2015-08-19 12:11:00.500 231 12553.88 60.85 54488.70 88888.00 2015-08-19 12:11:00.625 231 12553.95 60.85 54488.70 88888.00 2015-08-19 12:11:00.750 231 12553.95 60.80 54488.70 88888.00 2015-08-19 12:11:00.875 231 12553.95 60.77 54488.70 88888.00 2015-08-19 12:11:01.000 231 12553.95 60.75 54488.70 88888.00 2015-08-19 12:11:01.125 231 12553.95 60.77 54488.65 88888.00 2015-08-19 12:11:01.250 231 12553.92 60.73 54488.65 88888.00 2015-08-19 12:11:01.375 231 12553.92 60.70 54488.65 88888.00 2015-08-19 12:11:01.500 231 12553.90 60.75 54488.65 88888.00 2015-08-19 12:11:01.625 231 12553.90 60.75 54488.65 88888.00 2015-08-19 12:11:01.750 231 12553.90 60.73 54488.62 88888.00 2015-08-19 12:11:01.875 231 12553.95 60.73 54488.62 88888.00 2015-08-19 12:11:02.000 231 12553.92 60.70 54488.62 88888.00 2015-08-19 12:11:02.125 231 12553.92 60.73 54488.62 88888.00 2015-08-19 12:11:02.250 231 12553.88 60.70 54488.62 88888.00 2015-08-19 12:11:02.375 231 12553.88 60.67 54488.60 88888.00 2015-08-19 12:11:02.500 231 12553.90 60.70 54488.60 88888.00 2015-08-19 12:11:02.625 231 12553.92 60.70 54488.60 88888.00 2015-08-19 12:11:02.750 231 12553.90 60.73 54488.55 88888.00 2015-08-19 12:11:02.875 231 12553.85 60.73 54488.55 88888.00 2015-08-19 12:11:03.000 231 12553.85 60.73 54488.55 88888.00 2015-08-19 12:11:03.125 231 12553.83 60.70 54488.55 88888.00 2015-08-19 12:11:03.250 231 12553.85 60.67 54488.53 88888.00 2015-08-19 12:11:03.375 231 12553.83 60.70 54488.50 88888.00 2015-08-19 12:11:03.500 231 12553.73 60.70 54488.53 88888.00 2015-08-19 12:11:03.625 231 12553.67 60.73 54488.55 88888.00 2015-08-19 12:11:03.750 231 12553.73 60.70 54488.50 88888.00 2015-08-19 12:11:03.875 231 12553.70 60.70 54488.47 88888.00 2015-08-19 12:11:04.000 231 12553.67 60.70 54488.45 88888.00 2015-08-19 12:11:04.125 231 12553.73 60.73 54488.43 88888.00 2015-08-19 12:11:04.250 231 12553.70 60.70 54488.40 88888.00 2015-08-19 12:11:04.375 231 12553.65 60.73 54488.40 88888.00 2015-08-19 12:11:04.500 231 12553.58 60.75 54488.40 88888.00 2015-08-19 12:11:04.625 231 12553.55 60.80 54488.38 88888.00 2015-08-19 12:11:04.750 231 12553.45 60.80 54488.35 88888.00 2015-08-19 12:11:04.875 231 12553.42 60.83 54488.35 88888.00 2015-08-19 12:11:05.000 231 12553.35 60.83 54488.38 88888.00 2015-08-19 12:11:05.125 231 12553.30 60.88 54488.35 88888.00 2015-08-19 12:11:05.250 231 12553.27 60.85 54488.35 88888.00 2015-08-19 12:11:05.375 231 12553.25 60.85 54488.35 88888.00 2015-08-19 12:11:05.500 231 12553.20 60.85 54488.32 88888.00 2015-08-19 12:11:05.625 231 12553.20 60.90 54488.28 88888.00 2015-08-19 12:11:05.750 231 12553.17 60.92 54488.28 88888.00 2015-08-19 12:11:05.875 231 12553.23 61.00 54488.28 88888.00 2015-08-19 12:11:06.000 231 12553.15 61.02 54488.25 88888.00 2015-08-19 12:11:06.125 231 12553.08 61.05 54488.25 88888.00 2015-08-19 12:11:06.250 231 12553.02 61.08 54488.25 88888.00 2015-08-19 12:11:06.375 231 12553.08 61.12 54488.25 88888.00 2015-08-19 12:11:06.500 231 12553.00 61.17 54488.20 88888.00 2015-08-19 12:11:06.625 231 12552.92 61.17 54488.18 88888.00 2015-08-19 12:11:06.750 231 12552.95 61.23 54488.15 88888.00 2015-08-19 12:11:06.875 231 12552.88 61.25 54488.15 88888.00 2015-08-19 12:11:07.000 231 12552.83 61.27 54488.12 88888.00 2015-08-19 12:11:07.125 231 12552.80 61.33 54488.12 88888.00 2015-08-19 12:11:07.250 231 12552.77 61.38 54488.12 88888.00 2015-08-19 12:11:07.375 231 12552.83 61.42 54488.10 88888.00 2015-08-19 12:11:07.500 231 12552.77 61.45 54488.10 88888.00 2015-08-19 12:11:07.625 231 12552.73 61.50 54488.12 88888.00 2015-08-19 12:11:07.750 231 12552.73 61.55 54488.10 88888.00 2015-08-19 12:11:07.875 231 12552.62 61.58 54488.10 88888.00 2015-08-19 12:11:08.000 231 12552.52 61.60 54488.07 88888.00 2015-08-19 12:11:08.125 231 12552.48 61.62 54488.07 88888.00 2015-08-19 12:11:08.250 231 12552.45 61.62 54488.05 88888.00 2015-08-19 12:11:08.375 231 12552.40 61.65 54488.03 88888.00 2015-08-19 12:11:08.500 231 12552.40 61.67 54488.03 88888.00 2015-08-19 12:11:08.625 231 12552.38 61.77 54488.03 88888.00 2015-08-19 12:11:08.750 231 12552.33 61.83 54488.03 88888.00 2015-08-19 12:11:08.875 231 12552.23 61.77 54488.03 88888.00 2015-08-19 12:11:09.000 231 12552.12 61.80 54488.00 88888.00 2015-08-19 12:11:09.125 231 12552.05 61.83 54487.97 88888.00 2015-08-19 12:11:09.250 231 12552.05 61.85 54487.97 88888.00 2015-08-19 12:11:09.375 231 12552.05 61.88 54488.00 88888.00 2015-08-19 12:11:09.500 231 12552.05 61.90 54488.00 88888.00 2015-08-19 12:11:09.625 231 12552.02 61.92 54487.97 88888.00 2015-08-19 12:11:09.750 231 12551.98 61.90 54487.95 88888.00 2015-08-19 12:11:09.875 231 12551.92 61.90 54487.95 88888.00 2015-08-19 12:11:10.000 231 12551.88 61.88 54487.90 88888.00 2015-08-19 12:11:10.125 231 12551.83 61.88 54487.88 88888.00 2015-08-19 12:11:10.250 231 12551.90 61.88 54487.88 88888.00 2015-08-19 12:11:10.375 231 12551.98 61.88 54487.90 88888.00 2015-08-19 12:11:10.500 231 12551.95 61.88 54487.90 88888.00 2015-08-19 12:11:10.625 231 12551.90 61.85 54487.88 88888.00 2015-08-19 12:11:10.750 231 12551.90 61.83 54487.82 88888.00 2015-08-19 12:11:10.875 231 12551.92 61.85 54487.80 88888.00 2015-08-19 12:11:11.000 231 12551.90 61.83 54487.75 88888.00 2015-08-19 12:11:11.125 231 12551.90 61.85 54487.78 88888.00 2015-08-19 12:11:11.250 231 12551.90 61.85 54487.80 88888.00 2015-08-19 12:11:11.375 231 12551.92 61.83 54487.78 88888.00 2015-08-19 12:11:11.500 231 12551.95 61.85 54487.72 88888.00 2015-08-19 12:11:11.625 231 12552.00 61.83 54487.75 88888.00 2015-08-19 12:11:11.750 231 12552.02 61.75 54487.75 88888.00 2015-08-19 12:11:11.875 231 12552.05 61.75 54487.72 88888.00 2015-08-19 12:11:12.000 231 12552.12 61.80 54487.72 88888.00 2015-08-19 12:11:12.125 231 12552.15 61.77 54487.72 88888.00 2015-08-19 12:11:12.250 231 12552.10 61.77 54487.72 88888.00 2015-08-19 12:11:12.375 231 12552.12 61.75 54487.70 88888.00 2015-08-19 12:11:12.500 231 12552.20 61.73 54487.68 88888.00 2015-08-19 12:11:12.625 231 12552.17 61.67 54487.68 88888.00 2015-08-19 12:11:12.750 231 12552.15 61.65 54487.70 88888.00 2015-08-19 12:11:12.875 231 12552.23 61.67 54487.68 88888.00 2015-08-19 12:11:13.000 231 12552.27 61.67 54487.65 88888.00 2015-08-19 12:11:13.125 231 12552.33 61.65 54487.62 88888.00 2015-08-19 12:11:13.250 231 12552.33 61.60 54487.62 88888.00 2015-08-19 12:11:13.375 231 12552.33 61.58 54487.62 88888.00 2015-08-19 12:11:13.500 231 12552.35 61.55 54487.62 88888.00 2015-08-19 12:11:13.625 231 12552.35 61.55 54487.62 88888.00 2015-08-19 12:11:13.750 231 12552.40 61.55 54487.68 88888.00 2015-08-19 12:11:13.875 231 12552.45 61.55 54487.65 88888.00 2015-08-19 12:11:14.000 231 12552.45 61.48 54487.57 88888.00 2015-08-19 12:11:14.125 231 12552.42 61.45 54487.55 88888.00 2015-08-19 12:11:14.250 231 12552.42 61.42 54487.55 88888.00 2015-08-19 12:11:14.375 231 12552.55 61.42 54487.55 88888.00 2015-08-19 12:11:14.500 231 12552.58 61.45 54487.55 88888.00 2015-08-19 12:11:14.625 231 12552.60 61.42 54487.55 88888.00 2015-08-19 12:11:14.750 231 12552.65 61.40 54487.53 88888.00 2015-08-19 12:11:14.875 231 12552.67 61.40 54487.55 88888.00 2015-08-19 12:11:15.000 231 12552.77 61.40 54487.45 88888.00 2015-08-19 12:11:15.125 231 12552.77 61.40 54487.47 88888.00 2015-08-19 12:11:15.250 231 12552.77 61.38 54487.43 88888.00 2015-08-19 12:11:15.375 231 12552.80 61.33 54487.43 88888.00 2015-08-19 12:11:15.500 231 12552.80 61.33 54487.40 88888.00 2015-08-19 12:11:15.625 231 12552.80 61.33 54487.45 88888.00 2015-08-19 12:11:15.750 231 12552.90 61.33 54487.43 88888.00 2015-08-19 12:11:15.875 231 12552.95 61.30 54487.38 88888.00 2015-08-19 12:11:16.000 231 12552.98 61.27 54487.35 88888.00 2015-08-19 12:11:16.125 231 12553.05 61.30 54487.40 88888.00 2015-08-19 12:11:16.250 231 12553.05 61.30 54487.38 88888.00 2015-08-19 12:11:16.375 231 12553.02 61.27 54487.35 88888.00 2015-08-19 12:11:16.500 231 12553.00 61.33 54487.35 88888.00 2015-08-19 12:11:16.625 231 12553.05 61.35 54487.35 88888.00 2015-08-19 12:11:16.750 231 12553.12 61.33 54487.32 88888.00 2015-08-19 12:11:16.875 231 12553.20 61.33 54487.32 88888.00 2015-08-19 12:11:17.000 231 12553.23 61.30 54487.30 88888.00 2015-08-19 12:11:17.125 231 12553.20 61.25 54487.30 88888.00 2015-08-19 12:11:17.250 231 12553.12 61.25 54487.30 88888.00 2015-08-19 12:11:17.375 231 12553.20 61.27 54487.32 88888.00 2015-08-19 12:11:17.500 231 12553.27 61.27 54487.30 88888.00 2015-08-19 12:11:17.625 231 12553.30 61.30 54487.28 88888.00 2015-08-19 12:11:17.750 231 12553.25 61.27 54487.30 88888.00 2015-08-19 12:11:17.875 231 12553.27 61.25 54487.28 88888.00 2015-08-19 12:11:18.000 231 12553.33 61.30 54487.28 88888.00 2015-08-19 12:11:18.125 231 12553.35 61.30 54487.28 88888.00 2015-08-19 12:11:18.250 231 12553.33 61.27 54487.28 88888.00 2015-08-19 12:11:18.375 231 12553.35 61.23 54487.25 88888.00 2015-08-19 12:11:18.500 231 12553.35 61.27 54487.22 88888.00 2015-08-19 12:11:18.625 231 12553.42 61.27 54487.22 88888.00 2015-08-19 12:11:18.750 231 12553.48 61.27 54487.22 88888.00 2015-08-19 12:11:18.875 231 12553.38 61.25 54487.22 88888.00 2015-08-19 12:11:19.000 231 12553.27 61.23 54487.18 88888.00 2015-08-19 12:11:19.125 231 12553.25 61.23 54487.15 88888.00 2015-08-19 12:11:19.250 231 12553.23 61.25 54487.18 88888.00 2015-08-19 12:11:19.375 231 12553.23 61.27 54487.20 88888.00 2015-08-19 12:11:19.500 231 12553.23 61.30 54487.15 88888.00 2015-08-19 12:11:19.625 231 12553.17 61.30 54487.15 88888.00 2015-08-19 12:11:19.750 231 12553.15 61.30 54487.15 88888.00 2015-08-19 12:11:19.875 231 12553.15 61.30 54487.18 88888.00 2015-08-19 12:11:20.000 231 12553.17 61.27 54487.15 88888.00 2015-08-19 12:11:20.125 231 12553.10 61.27 54487.15 88888.00 2015-08-19 12:11:20.250 231 12553.12 61.33 54487.15 88888.00 2015-08-19 12:11:20.375 231 12553.12 61.35 54487.12 88888.00 2015-08-19 12:11:20.500 231 12553.15 61.35 54487.10 88888.00 2015-08-19 12:11:20.625 231 12553.15 61.38 54487.12 88888.00 2015-08-19 12:11:20.750 231 12553.12 61.35 54487.10 88888.00 2015-08-19 12:11:20.875 231 12553.08 61.33 54487.05 88888.00 2015-08-19 12:11:21.000 231 12553.05 61.35 54487.05 88888.00 2015-08-19 12:11:21.125 231 12552.98 61.38 54487.05 88888.00 2015-08-19 12:11:21.250 231 12552.98 61.38 54487.03 88888.00 2015-08-19 12:11:21.375 231 12553.00 61.38 54487.00 88888.00 2015-08-19 12:11:21.500 231 12552.98 61.38 54487.00 88888.00 2015-08-19 12:11:21.625 231 12552.92 61.40 54487.00 88888.00 2015-08-19 12:11:21.750 231 12552.95 61.45 54486.97 88888.00 2015-08-19 12:11:21.875 231 12552.95 61.42 54486.97 88888.00 2015-08-19 12:11:22.000 231 12552.90 61.40 54486.95 88888.00 2015-08-19 12:11:22.125 231 12552.85 61.42 54486.95 88888.00 2015-08-19 12:11:22.250 231 12552.85 61.42 54486.93 88888.00 2015-08-19 12:11:22.375 231 12552.85 61.45 54486.90 88888.00 2015-08-19 12:11:22.500 231 12552.88 61.48 54486.90 88888.00 2015-08-19 12:11:22.625 231 12552.85 61.45 54486.82 88888.00 2015-08-19 12:11:22.750 231 12552.75 61.45 54486.78 88888.00 2015-08-19 12:11:22.875 231 12552.73 61.42 54486.80 88888.00 2015-08-19 12:11:23.000 231 12552.73 61.42 54486.80 88888.00 2015-08-19 12:11:23.125 231 12552.75 61.42 54486.80 88888.00 2015-08-19 12:11:23.250 231 12552.73 61.40 54486.78 88888.00 2015-08-19 12:11:23.375 231 12552.73 61.42 54486.75 88888.00 2015-08-19 12:11:23.500 231 12552.73 61.40 54486.78 88888.00 2015-08-19 12:11:23.625 231 12552.67 61.35 54486.78 88888.00 2015-08-19 12:11:23.750 231 12552.62 61.33 54486.75 88888.00 2015-08-19 12:11:23.875 231 12552.55 61.30 54486.75 88888.00 2015-08-19 12:11:24.000 231 12552.52 61.27 54486.75 88888.00 2015-08-19 12:11:24.125 231 12552.52 61.30 54486.75 88888.00 2015-08-19 12:11:24.250 231 12552.50 61.25 54486.70 88888.00 2015-08-19 12:11:24.375 231 12552.45 61.20 54486.70 88888.00 2015-08-19 12:11:24.500 231 12552.48 61.17 54486.72 88888.00 2015-08-19 12:11:24.625 231 12552.48 61.17 54486.72 88888.00 2015-08-19 12:11:24.750 231 12552.50 61.12 54486.72 88888.00 2015-08-19 12:11:24.875 231 12552.45 61.10 54486.68 88888.00 2015-08-19 12:11:25.000 231 12552.38 61.05 54486.68 88888.00 2015-08-19 12:11:25.125 231 12552.38 60.95 54486.68 88888.00 2015-08-19 12:11:25.250 231 12552.38 60.92 54486.68 88888.00 2015-08-19 12:11:25.375 231 12552.38 60.92 54486.70 88888.00 2015-08-19 12:11:25.500 231 12552.35 60.88 54486.68 88888.00 2015-08-19 12:11:25.625 231 12552.38 60.88 54486.65 88888.00 2015-08-19 12:11:25.750 231 12552.33 60.88 54486.60 88888.00 2015-08-19 12:11:25.875 231 12552.27 60.80 54486.57 88888.00 2015-08-19 12:11:26.000 231 12552.27 60.75 54486.60 88888.00 2015-08-19 12:11:26.125 231 12552.33 60.73 54486.60 88888.00 2015-08-19 12:11:26.250 231 12552.35 60.70 54486.60 88888.00 2015-08-19 12:11:26.375 231 12552.38 60.73 54486.60 88888.00 2015-08-19 12:11:26.500 231 12552.38 60.70 54486.60 88888.00 2015-08-19 12:11:26.625 231 12552.40 60.67 54486.57 88888.00 2015-08-19 12:11:26.750 231 12552.42 60.67 54486.55 88888.00 2015-08-19 12:11:26.875 231 12552.40 60.62 54486.55 88888.00 2015-08-19 12:11:27.000 231 12552.38 60.60 54486.50 88888.00 2015-08-19 12:11:27.125 231 12552.35 60.58 54486.47 88888.00 2015-08-19 12:11:27.250 231 12552.30 60.60 54486.53 88888.00 2015-08-19 12:11:27.375 231 12552.38 60.60 54486.50 88888.00 2015-08-19 12:11:27.500 231 12552.38 60.55 54486.50 88888.00 2015-08-19 12:11:27.625 231 12552.35 60.52 54486.47 88888.00 2015-08-19 12:11:27.750 231 12552.42 60.50 54486.47 88888.00 2015-08-19 12:11:27.875 231 12552.48 60.45 54486.47 88888.00 2015-08-19 12:11:28.000 231 12552.40 60.42 54486.45 88888.00 2015-08-19 12:11:28.125 231 12552.35 60.38 54486.43 88888.00 2015-08-19 12:11:28.250 231 12552.33 60.40 54486.38 88888.00 2015-08-19 12:11:28.375 231 12552.40 60.40 54486.38 88888.00 2015-08-19 12:11:28.500 231 12552.40 60.40 54486.38 88888.00 2015-08-19 12:11:28.625 231 12552.35 60.35 54486.38 88888.00 2015-08-19 12:11:28.750 231 12552.35 60.35 54486.38 88888.00 2015-08-19 12:11:28.875 231 12552.35 60.38 54486.32 88888.00 2015-08-19 12:11:29.000 231 12552.33 60.40 54486.35 88888.00 2015-08-19 12:11:29.125 231 12552.33 60.42 54486.35 88888.00 2015-08-19 12:11:29.250 231 12552.30 60.40 54486.32 88888.00 2015-08-19 12:11:29.375 231 12552.27 60.40 54486.32 88888.00 2015-08-19 12:11:29.500 231 12552.35 60.40 54486.32 88888.00 2015-08-19 12:11:29.625 231 12552.38 60.40 54486.32 88888.00 2015-08-19 12:11:29.750 231 12552.33 60.42 54486.32 88888.00 2015-08-19 12:11:29.875 231 12552.30 60.45 54486.30 88888.00 2015-08-19 12:11:30.000 231 12552.35 60.45 54486.28 88888.00 2015-08-19 12:11:30.125 231 12552.38 60.45 54486.28 88888.00 2015-08-19 12:11:30.250 231 12552.38 60.48 54486.30 88888.00 2015-08-19 12:11:30.375 231 12552.35 60.50 54486.30 88888.00 2015-08-19 12:11:30.500 231 12552.35 60.48 54486.28 88888.00 2015-08-19 12:11:30.625 231 12552.35 60.45 54486.25 88888.00 2015-08-19 12:11:30.750 231 12552.38 60.45 54486.22 88888.00 2015-08-19 12:11:30.875 231 12552.45 60.42 54486.22 88888.00 2015-08-19 12:11:31.000 231 12552.45 60.42 54486.20 88888.00 2015-08-19 12:11:31.125 231 12552.45 60.45 54486.22 88888.00 2015-08-19 12:11:31.250 231 12552.40 60.40 54486.22 88888.00 2015-08-19 12:11:31.375 231 12552.40 60.40 54486.20 88888.00 2015-08-19 12:11:31.500 231 12552.40 60.38 54486.15 88888.00 2015-08-19 12:11:31.625 231 12552.40 60.35 54486.15 88888.00 2015-08-19 12:11:31.750 231 12552.42 60.40 54486.15 88888.00 2015-08-19 12:11:31.875 231 12552.45 60.40 54486.15 88888.00 2015-08-19 12:11:32.000 231 12552.52 60.42 54486.12 88888.00 2015-08-19 12:11:32.125 231 12552.55 60.45 54486.12 88888.00 2015-08-19 12:11:32.250 231 12552.55 60.42 54486.12 88888.00 2015-08-19 12:11:32.375 231 12552.58 60.48 54486.10 88888.00 2015-08-19 12:11:32.500 231 12552.50 60.48 54486.10 88888.00 2015-08-19 12:11:32.625 231 12552.48 60.48 54486.10 88888.00 2015-08-19 12:11:32.750 231 12552.48 60.50 54486.12 88888.00 2015-08-19 12:11:32.875 231 12552.55 60.55 54486.10 88888.00 2015-08-19 12:11:33.000 231 12552.55 60.55 54486.07 88888.00 2015-08-19 12:11:33.125 231 12552.52 60.58 54486.10 88888.00 2015-08-19 12:11:33.250 231 12552.55 60.60 54486.07 88888.00 2015-08-19 12:11:33.375 231 12552.58 60.62 54486.07 88888.00 2015-08-19 12:11:33.500 231 12552.55 60.62 54486.05 88888.00 2015-08-19 12:11:33.625 231 12552.62 60.65 54486.03 88888.00 2015-08-19 12:11:33.750 231 12552.62 60.70 54486.03 88888.00 2015-08-19 12:11:33.875 231 12552.65 60.75 54486.00 88888.00 2015-08-19 12:11:34.000 231 12552.65 60.75 54485.93 88888.00 2015-08-19 12:11:34.125 231 12552.62 60.77 54485.93 88888.00 2015-08-19 12:11:34.250 231 12552.62 60.80 54485.93 88888.00 2015-08-19 12:11:34.375 231 12552.62 60.83 54485.90 88888.00 2015-08-19 12:11:34.500 231 12552.58 60.88 54485.90 88888.00 2015-08-19 12:11:34.625 231 12552.58 60.88 54485.88 88888.00 2015-08-19 12:11:34.750 231 12552.58 60.92 54485.85 88888.00 2015-08-19 12:11:34.875 231 12552.62 60.95 54485.85 88888.00 2015-08-19 12:11:35.000 231 12552.65 60.98 54485.85 88888.00 2015-08-19 12:11:35.125 231 12552.67 61.00 54485.88 88888.00 2015-08-19 12:11:35.250 231 12552.67 61.00 54485.85 88888.00 2015-08-19 12:11:35.375 231 12552.67 61.02 54485.82 88888.00 2015-08-19 12:11:35.500 231 12552.70 61.05 54485.78 88888.00 2015-08-19 12:11:35.625 231 12552.75 61.05 54485.80 88888.00 2015-08-19 12:11:35.750 231 12552.77 61.10 54485.78 88888.00 2015-08-19 12:11:35.875 231 12552.77 61.12 54485.78 88888.00 2015-08-19 12:11:36.000 231 12552.77 61.15 54485.75 88888.00 2015-08-19 12:11:36.125 231 12552.75 61.15 54485.75 88888.00 2015-08-19 12:11:36.250 231 12552.70 61.10 54485.75 88888.00 2015-08-19 12:11:36.375 231 12552.77 61.17 54485.78 88888.00 2015-08-19 12:11:36.500 231 12552.83 61.20 54485.75 88888.00 2015-08-19 12:11:36.625 231 12552.77 61.23 54485.72 88888.00 2015-08-19 12:11:36.750 231 12552.75 61.20 54485.72 88888.00 2015-08-19 12:11:36.875 231 12552.77 61.23 54485.72 88888.00 2015-08-19 12:11:37.000 231 12552.85 61.23 54485.72 88888.00 2015-08-19 12:11:37.125 231 12552.88 61.25 54485.72 88888.00 2015-08-19 12:11:37.250 231 12552.85 61.25 54485.72 88888.00 2015-08-19 12:11:37.375 231 12552.85 61.27 54485.68 88888.00 2015-08-19 12:11:37.500 231 12552.85 61.33 54485.65 88888.00 2015-08-19 12:11:37.625 231 12552.85 61.30 54485.60 88888.00 2015-08-19 12:11:37.750 231 12552.83 61.33 54485.60 88888.00 2015-08-19 12:11:37.875 231 12552.80 61.30 54485.60 88888.00 2015-08-19 12:11:38.000 231 12552.83 61.35 54485.62 88888.00 2015-08-19 12:11:38.125 231 12552.85 61.35 54485.62 88888.00 2015-08-19 12:11:38.250 231 12552.83 61.38 54485.62 88888.00 2015-08-19 12:11:38.375 231 12552.80 61.38 54485.62 88888.00 2015-08-19 12:11:38.500 231 12552.77 61.38 54485.57 88888.00 2015-08-19 12:11:38.625 231 12552.75 61.40 54485.62 88888.00 2015-08-19 12:11:38.750 231 12552.73 61.42 54485.60 88888.00 2015-08-19 12:11:38.875 231 12552.77 61.42 54485.60 88888.00 2015-08-19 12:11:39.000 231 12552.77 61.42 54485.60 88888.00 2015-08-19 12:11:39.125 231 12552.75 61.40 54485.57 88888.00 2015-08-19 12:11:39.250 231 12552.70 61.40 54485.55 88888.00 2015-08-19 12:11:39.375 231 12552.73 61.45 54485.57 88888.00 2015-08-19 12:11:39.500 231 12552.70 61.42 54485.57 88888.00 2015-08-19 12:11:39.625 231 12552.65 61.42 54485.57 88888.00 2015-08-19 12:11:39.750 231 12552.58 61.45 54485.55 88888.00 2015-08-19 12:11:39.875 231 12552.58 61.42 54485.55 88888.00 2015-08-19 12:11:40.000 231 12552.62 61.42 54485.53 88888.00 2015-08-19 12:11:40.125 231 12552.55 61.40 54485.53 88888.00 2015-08-19 12:11:40.250 231 12552.50 61.38 54485.50 88888.00 2015-08-19 12:11:40.375 231 12552.45 61.40 54485.47 88888.00 2015-08-19 12:11:40.500 231 12552.35 61.42 54485.45 88888.00 2015-08-19 12:11:40.625 231 12552.30 61.42 54485.47 88888.00 2015-08-19 12:11:40.750 231 12552.30 61.40 54485.50 88888.00 2015-08-19 12:11:40.875 231 12552.30 61.38 54485.47 88888.00 2015-08-19 12:11:41.000 231 12552.30 61.35 54485.47 88888.00 2015-08-19 12:11:41.125 231 12552.30 61.35 54485.47 88888.00 2015-08-19 12:11:41.250 231 12552.33 61.38 54485.47 88888.00 2015-08-19 12:11:41.375 231 12552.30 61.38 54485.43 88888.00 2015-08-19 12:11:41.500 231 12552.27 61.33 54485.40 88888.00 2015-08-19 12:11:41.625 231 12552.27 61.30 54485.40 88888.00 2015-08-19 12:11:41.750 231 12552.25 61.30 54485.38 88888.00 2015-08-19 12:11:41.875 231 12552.15 61.33 54485.38 88888.00 2015-08-19 12:11:42.000 231 12552.10 61.35 54485.38 88888.00 2015-08-19 12:11:42.125 231 12552.08 61.35 54485.38 88888.00 2015-08-19 12:11:42.250 231 12552.05 61.33 54485.38 88888.00 2015-08-19 12:11:42.375 231 12552.10 61.35 54485.35 88888.00 2015-08-19 12:11:42.500 231 12552.10 61.42 54485.38 88888.00 2015-08-19 12:11:42.625 231 12552.05 61.45 54485.40 88888.00 2015-08-19 12:11:42.750 231 12552.00 61.45 54485.38 88888.00 2015-08-19 12:11:42.875 231 12551.98 61.40 54485.32 88888.00 2015-08-19 12:11:43.000 231 12551.98 61.42 54485.30 88888.00 2015-08-19 12:11:43.125 231 12551.95 61.45 54485.35 88888.00 2015-08-19 12:11:43.250 231 12551.88 61.40 54485.30 88888.00 2015-08-19 12:11:43.375 231 12551.88 61.42 54485.28 88888.00 2015-08-19 12:11:43.500 231 12551.85 61.42 54485.28 88888.00 2015-08-19 12:11:43.625 231 12551.77 61.45 54485.30 88888.00 2015-08-19 12:11:43.750 231 12551.83 61.48 54485.30 88888.00 2015-08-19 12:11:43.875 231 12551.88 61.48 54485.30 88888.00 2015-08-19 12:11:44.000 231 12551.85 61.45 54485.25 88888.00 2015-08-19 12:11:44.125 231 12551.75 61.48 54485.22 88888.00 2015-08-19 12:11:44.250 231 12551.70 61.50 54485.22 88888.00 2015-08-19 12:11:44.375 231 12551.75 61.52 54485.25 88888.00 2015-08-19 12:11:44.500 231 12551.70 61.52 54485.22 88888.00 2015-08-19 12:11:44.625 231 12551.73 61.58 54485.22 88888.00 2015-08-19 12:11:44.750 231 12551.70 61.55 54485.22 88888.00 2015-08-19 12:11:44.875 231 12551.62 61.58 54485.18 88888.00 2015-08-19 12:11:45.000 231 12551.50 61.58 54485.18 88888.00 2015-08-19 12:11:45.125 231 12551.45 61.60 54485.18 88888.00 2015-08-19 12:11:45.250 231 12551.48 61.60 54485.18 88888.00 2015-08-19 12:11:45.375 231 12551.42 61.62 54485.15 88888.00 2015-08-19 12:11:45.500 231 12551.38 61.70 54485.15 88888.00 2015-08-19 12:11:45.625 231 12551.30 61.67 54485.10 88888.00 2015-08-19 12:11:45.750 231 12551.23 61.67 54485.10 88888.00 2015-08-19 12:11:45.875 231 12551.20 61.67 54485.07 88888.00 2015-08-19 12:11:46.000 231 12551.17 61.67 54485.05 88888.00 2015-08-19 12:11:46.125 231 12551.12 61.73 54485.10 88888.00 2015-08-19 12:11:46.250 231 12551.05 61.73 54485.10 88888.00 2015-08-19 12:11:46.375 231 12551.05 61.75 54485.07 88888.00 2015-08-19 12:11:46.500 231 12551.02 61.77 54485.05 88888.00 2015-08-19 12:11:46.625 231 12551.00 61.80 54485.05 88888.00 2015-08-19 12:11:46.750 231 12550.95 61.80 54485.03 88888.00 2015-08-19 12:11:46.875 231 12551.00 61.80 54485.05 88888.00 2015-08-19 12:11:47.000 231 12550.95 61.83 54485.05 88888.00 2015-08-19 12:11:47.125 231 12550.90 61.83 54485.05 88888.00 2015-08-19 12:11:47.250 231 12550.83 61.83 54485.03 88888.00 2015-08-19 12:11:47.375 231 12550.80 61.85 54485.03 88888.00 2015-08-19 12:11:47.500 231 12550.75 61.88 54485.00 88888.00 2015-08-19 12:11:47.625 231 12550.73 61.85 54485.00 88888.00 2015-08-19 12:11:47.750 231 12550.70 61.88 54485.00 88888.00 2015-08-19 12:11:47.875 231 12550.67 61.85 54485.00 88888.00 2015-08-19 12:11:48.000 231 12550.62 61.85 54485.00 88888.00 2015-08-19 12:11:48.125 231 12550.60 61.85 54485.00 88888.00 2015-08-19 12:11:48.250 231 12550.60 61.88 54485.03 88888.00 2015-08-19 12:11:48.375 231 12550.65 61.90 54485.00 88888.00 2015-08-19 12:11:48.500 231 12550.55 61.90 54484.97 88888.00 2015-08-19 12:11:48.625 231 12550.52 61.92 54484.95 88888.00 2015-08-19 12:11:48.750 231 12550.52 61.90 54484.95 88888.00 2015-08-19 12:11:48.875 231 12550.50 61.88 54484.95 88888.00 2015-08-19 12:11:49.000 231 12550.45 61.88 54484.93 88888.00 2015-08-19 12:11:49.125 231 12550.40 61.90 54484.93 88888.00 2015-08-19 12:11:49.250 231 12550.38 61.88 54484.90 88888.00 2015-08-19 12:11:49.375 231 12550.42 61.90 54484.90 88888.00 2015-08-19 12:11:49.500 231 12550.40 61.90 54484.90 88888.00 2015-08-19 12:11:49.625 231 12550.38 61.92 54484.90 88888.00 2015-08-19 12:11:49.750 231 12550.33 61.90 54484.88 88888.00 2015-08-19 12:11:49.875 231 12550.33 61.90 54484.85 88888.00 2015-08-19 12:11:50.000 231 12550.33 61.90 54484.82 88888.00 2015-08-19 12:11:50.125 231 12550.27 61.92 54484.85 88888.00 2015-08-19 12:11:50.250 231 12550.23 61.92 54484.88 88888.00 2015-08-19 12:11:50.375 231 12550.17 61.90 54484.90 88888.00 2015-08-19 12:11:50.500 231 12550.15 61.88 54484.88 88888.00 2015-08-19 12:11:50.625 231 12550.08 61.90 54484.88 88888.00 2015-08-19 12:11:50.750 231 12550.08 61.90 54484.85 88888.00 2015-08-19 12:11:50.875 231 12550.08 61.90 54484.82 88888.00 2015-08-19 12:11:51.000 231 12550.08 61.88 54484.82 88888.00 2015-08-19 12:11:51.125 231 12550.05 61.90 54484.82 88888.00 2015-08-19 12:11:51.250 231 12550.00 61.90 54484.85 88888.00 2015-08-19 12:11:51.375 231 12549.98 61.90 54484.82 88888.00 2015-08-19 12:11:51.500 231 12549.92 61.92 54484.82 88888.00 2015-08-19 12:11:51.625 231 12549.88 61.90 54484.80 88888.00 2015-08-19 12:11:51.750 231 12549.95 61.88 54484.80 88888.00 2015-08-19 12:11:51.875 231 12549.90 61.83 54484.78 88888.00 2015-08-19 12:11:52.000 231 12549.85 61.88 54484.78 88888.00 2015-08-19 12:11:52.125 231 12549.80 61.85 54484.80 88888.00 2015-08-19 12:11:52.250 231 12549.75 61.80 54484.80 88888.00 2015-08-19 12:11:52.375 231 12549.75 61.77 54484.80 88888.00 2015-08-19 12:11:52.500 231 12549.83 61.77 54484.78 88888.00 2015-08-19 12:11:52.625 231 12549.90 61.80 54484.80 88888.00 2015-08-19 12:11:52.750 231 12549.90 61.80 54484.80 88888.00 2015-08-19 12:11:52.875 231 12549.85 61.75 54484.80 88888.00 2015-08-19 12:11:53.000 231 12549.85 61.75 54484.78 88888.00 2015-08-19 12:11:53.125 231 12549.83 61.73 54484.75 88888.00 2015-08-19 12:11:53.250 231 12549.80 61.73 54484.78 88888.00 2015-08-19 12:11:53.375 231 12549.83 61.73 54484.75 88888.00 2015-08-19 12:11:53.500 231 12549.85 61.67 54484.70 88888.00 2015-08-19 12:11:53.625 231 12549.85 61.65 54484.70 88888.00 2015-08-19 12:11:53.750 231 12549.90 61.62 54484.68 88888.00 2015-08-19 12:11:53.875 231 12549.92 61.65 54484.70 88888.00 2015-08-19 12:11:54.000 231 12549.92 61.62 54484.75 88888.00 2015-08-19 12:11:54.125 231 12549.98 61.62 54484.72 88888.00 2015-08-19 12:11:54.250 231 12549.95 61.58 54484.68 88888.00 2015-08-19 12:11:54.375 231 12549.90 61.55 54484.68 88888.00 2015-08-19 12:11:54.500 231 12549.85 61.52 54484.68 88888.00 2015-08-19 12:11:54.625 231 12549.95 61.50 54484.65 88888.00 2015-08-19 12:11:54.750 231 12550.05 61.45 54484.60 88888.00 2015-08-19 12:11:54.875 231 12550.08 61.45 54484.60 88888.00 2015-08-19 12:11:55.000 231 12550.12 61.45 54484.60 88888.00 2015-08-19 12:11:55.125 231 12550.20 61.42 54484.60 88888.00 2015-08-19 12:11:55.250 231 12550.23 61.40 54484.57 88888.00 2015-08-19 12:11:55.375 231 12550.17 61.38 54484.55 88888.00 2015-08-19 12:11:55.500 231 12550.15 61.35 54484.55 88888.00 2015-08-19 12:11:55.625 231 12550.25 61.35 54484.55 88888.00 2015-08-19 12:11:55.750 231 12550.30 61.35 54484.55 88888.00 2015-08-19 12:11:55.875 231 12550.30 61.30 54484.53 88888.00 2015-08-19 12:11:56.000 231 12550.33 61.25 54484.47 88888.00 2015-08-19 12:11:56.125 231 12550.35 61.25 54484.50 88888.00 2015-08-19 12:11:56.250 231 12550.35 61.23 54484.47 88888.00 2015-08-19 12:11:56.375 231 12550.40 61.25 54484.47 88888.00 2015-08-19 12:11:56.500 231 12550.42 61.23 54484.47 88888.00 2015-08-19 12:11:56.625 231 12550.48 61.20 54484.40 88888.00 2015-08-19 12:11:56.750 231 12550.52 61.17 54484.40 88888.00 2015-08-19 12:11:56.875 231 12550.55 61.15 54484.43 88888.00 2015-08-19 12:11:57.000 231 12550.55 61.12 54484.38 88888.00 2015-08-19 12:11:57.125 231 12550.65 61.12 54484.38 88888.00 2015-08-19 12:11:57.250 231 12550.65 61.10 54484.38 88888.00 2015-08-19 12:11:57.375 231 12550.65 61.08 54484.35 88888.00 2015-08-19 12:11:57.500 231 12550.67 61.05 54484.35 88888.00 2015-08-19 12:11:57.625 231 12550.62 61.00 54484.35 88888.00 2015-08-19 12:11:57.750 231 12550.65 61.00 54484.30 88888.00 2015-08-19 12:11:57.875 231 12550.70 60.98 54484.32 88888.00 2015-08-19 12:11:58.000 231 12550.67 60.95 54484.32 88888.00 2015-08-19 12:11:58.125 231 12550.62 60.90 54484.30 88888.00 2015-08-19 12:11:58.250 231 12550.62 60.88 54484.30 88888.00 2015-08-19 12:11:58.375 231 12550.67 60.88 54484.28 88888.00 2015-08-19 12:11:58.500 231 12550.73 60.88 54484.28 88888.00 2015-08-19 12:11:58.625 231 12550.70 60.83 54484.25 88888.00 2015-08-19 12:11:58.750 231 12550.67 60.77 54484.25 88888.00 2015-08-19 12:11:58.875 231 12550.67 60.77 54484.20 88888.00 2015-08-19 12:11:59.000 231 12550.70 60.70 54484.20 88888.00 2015-08-19 12:11:59.125 231 12550.67 60.67 54484.18 88888.00 2015-08-19 12:11:59.250 231 12550.62 60.70 54484.15 88888.00 2015-08-19 12:11:59.375 231 12550.67 60.73 54484.12 88888.00 2015-08-19 12:11:59.500 231 12550.70 60.70 54484.12 88888.00 2015-08-19 12:11:59.625 231 12550.70 60.70 54484.15 88888.00 2015-08-19 12:11:59.750 231 12550.70 60.67 54484.12 88888.00 2015-08-19 12:11:59.875 231 12550.70 60.65 54484.10 88888.00 2015-08-19 12:12:00.000 231 12550.75 60.65 54484.10 88888.00 2015-08-19 12:12:00.125 231 12550.75 60.62 54484.12 88888.00 2015-08-19 12:12:00.250 231 12550.67 60.65 54484.15 88888.00 2015-08-19 12:12:00.375 231 12550.67 60.65 54484.12 88888.00 2015-08-19 12:12:00.500 231 12550.67 60.67 54484.12 88888.00 2015-08-19 12:12:00.625 231 12550.73 60.67 54484.07 88888.00 2015-08-19 12:12:00.750 231 12550.67 60.65 54484.05 88888.00 2015-08-19 12:12:00.875 231 12550.70 60.67 54484.05 88888.00 2015-08-19 12:12:01.000 231 12550.70 60.70 54484.07 88888.00 2015-08-19 12:12:01.125 231 12550.65 60.67 54484.05 88888.00 2015-08-19 12:12:01.250 231 12550.62 60.67 54484.03 88888.00 2015-08-19 12:12:01.375 231 12550.70 60.67 54484.03 88888.00 2015-08-19 12:12:01.500 231 12550.75 60.70 54484.03 88888.00 2015-08-19 12:12:01.625 231 12550.73 60.73 54483.97 88888.00 2015-08-19 12:12:01.750 231 12550.70 60.77 54483.97 88888.00 2015-08-19 12:12:01.875 231 12550.67 60.80 54483.97 88888.00 2015-08-19 12:12:02.000 231 12550.73 60.80 54483.95 88888.00 2015-08-19 12:12:02.125 231 12550.77 60.77 54483.93 88888.00 2015-08-19 12:12:02.250 231 12550.83 60.77 54483.95 88888.00 2015-08-19 12:12:02.375 231 12550.85 60.77 54483.95 88888.00 2015-08-19 12:12:02.500 231 12550.90 60.77 54483.95 88888.00 2015-08-19 12:12:02.625 231 12550.90 60.80 54483.95 88888.00 2015-08-19 12:12:02.750 231 12550.90 60.80 54483.95 88888.00 2015-08-19 12:12:02.875 231 12550.95 60.83 54483.97 88888.00 2015-08-19 12:12:03.000 231 12550.92 60.80 54483.93 88888.00 2015-08-19 12:12:03.125 231 12550.90 60.77 54483.93 88888.00 2015-08-19 12:12:03.250 231 12550.88 60.77 54483.90 88888.00 2015-08-19 12:12:03.375 231 12550.90 60.83 54483.85 88888.00 2015-08-19 12:12:03.500 231 12550.90 60.83 54483.82 88888.00 2015-08-19 12:12:03.625 231 12550.90 60.85 54483.80 88888.00 2015-08-19 12:12:03.750 231 12550.92 60.85 54483.82 88888.00 2015-08-19 12:12:03.875 231 12550.88 60.85 54483.82 88888.00 2015-08-19 12:12:04.000 231 12550.80 60.85 54483.80 88888.00 2015-08-19 12:12:04.125 231 12550.73 60.80 54483.78 88888.00 2015-08-19 12:12:04.250 231 12550.65 60.77 54483.75 88888.00 2015-08-19 12:12:04.375 231 12550.70 60.80 54483.72 88888.00 2015-08-19 12:12:04.500 231 12550.70 60.85 54483.72 88888.00 2015-08-19 12:12:04.625 231 12550.65 60.83 54483.72 88888.00 2015-08-19 12:12:04.750 231 12550.55 60.80 54483.72 88888.00 2015-08-19 12:12:04.875 231 12550.50 60.77 54483.72 88888.00 2015-08-19 12:12:05.000 231 12550.48 60.80 54483.68 88888.00 2015-08-19 12:12:05.125 231 12550.42 60.80 54483.70 88888.00 2015-08-19 12:12:05.250 231 12550.42 60.80 54483.70 88888.00 2015-08-19 12:12:05.375 231 12550.40 60.80 54483.68 88888.00 2015-08-19 12:12:05.500 231 12550.35 60.83 54483.70 88888.00 2015-08-19 12:12:05.625 231 12550.30 60.83 54483.72 88888.00 2015-08-19 12:12:05.750 231 12550.23 60.80 54483.65 88888.00 2015-08-19 12:12:05.875 231 12550.12 60.80 54483.65 88888.00 2015-08-19 12:12:06.000 231 12550.05 60.80 54483.62 88888.00 2015-08-19 12:12:06.125 231 12550.05 60.85 54483.65 88888.00 2015-08-19 12:12:06.250 231 12550.08 60.88 54483.65 88888.00 2015-08-19 12:12:06.375 231 12550.05 60.85 54483.65 88888.00 2015-08-19 12:12:06.500 231 12549.95 60.83 54483.65 88888.00 2015-08-19 12:12:06.625 231 12549.90 60.83 54483.68 88888.00 2015-08-19 12:12:06.750 231 12549.92 60.83 54483.65 88888.00 2015-08-19 12:12:06.875 231 12549.92 60.85 54483.62 88888.00 2015-08-19 12:12:07.000 231 12549.83 60.85 54483.62 88888.00 2015-08-19 12:12:07.125 231 12549.75 60.83 54483.60 88888.00 2015-08-19 12:12:07.250 231 12549.73 60.83 54483.62 88888.00 2015-08-19 12:12:07.375 231 12549.75 60.90 54483.65 88888.00 2015-08-19 12:12:07.500 231 12549.75 60.90 54483.68 88888.00 2015-08-19 12:12:07.625 231 12549.75 60.90 54483.60 88888.00 2015-08-19 12:12:07.750 231 12549.75 60.88 54483.57 88888.00 2015-08-19 12:12:07.875 231 12549.70 60.88 54483.55 88888.00 2015-08-19 12:12:08.000 231 12549.67 60.88 54483.57 88888.00 2015-08-19 12:12:08.125 231 12549.65 60.88 54483.57 88888.00 2015-08-19 12:12:08.250 231 12549.65 60.88 54483.55 88888.00 2015-08-19 12:12:08.375 231 12549.65 60.92 54483.53 88888.00 2015-08-19 12:12:08.500 231 12549.67 60.95 54483.50 88888.00 2015-08-19 12:12:08.625 231 12549.65 61.00 54483.53 88888.00 2015-08-19 12:12:08.750 231 12549.67 60.98 54483.50 88888.00 2015-08-19 12:12:08.875 231 12549.70 60.98 54483.47 88888.00 2015-08-19 12:12:09.000 231 12549.70 61.00 54483.47 88888.00 2015-08-19 12:12:09.125 231 12549.73 61.00 54483.43 88888.00 2015-08-19 12:12:09.250 231 12549.77 61.00 54483.43 88888.00 2015-08-19 12:12:09.375 231 12549.83 61.02 54483.40 88888.00 2015-08-19 12:12:09.500 231 12549.77 61.08 54483.43 88888.00 2015-08-19 12:12:09.625 231 12549.77 61.10 54483.40 88888.00 2015-08-19 12:12:09.750 231 12549.67 61.12 54483.35 88888.00 2015-08-19 12:12:09.875 231 12549.73 61.12 54483.35 88888.00 2015-08-19 12:12:10.000 231 12549.73 61.17 54483.32 88888.00 2015-08-19 12:12:10.125 231 12549.77 61.23 54483.30 88888.00 2015-08-19 12:12:10.250 231 12549.75 61.27 54483.32 88888.00 2015-08-19 12:12:10.375 231 12549.75 61.33 54483.30 88888.00 2015-08-19 12:12:10.500 231 12549.75 61.35 54483.30 88888.00 2015-08-19 12:12:10.625 231 12549.75 61.42 54483.28 88888.00 2015-08-19 12:12:10.750 231 12549.83 61.48 54483.25 88888.00 2015-08-19 12:12:10.875 231 12549.88 61.50 54483.28 88888.00 2015-08-19 12:12:11.000 231 12549.83 61.52 54483.28 88888.00 2015-08-19 12:12:11.125 231 12549.88 61.52 54483.25 88888.00 2015-08-19 12:12:11.250 231 12549.90 61.58 54483.25 88888.00 2015-08-19 12:12:11.375 231 12549.95 61.65 54483.22 88888.00 2015-08-19 12:12:11.500 231 12549.95 61.70 54483.22 88888.00 2015-08-19 12:12:11.625 231 12549.88 61.73 54483.22 88888.00 2015-08-19 12:12:11.750 231 12549.88 61.75 54483.22 88888.00 2015-08-19 12:12:11.875 231 12549.88 61.80 54483.22 88888.00 2015-08-19 12:12:12.000 231 12549.85 61.85 54483.20 88888.00 2015-08-19 12:12:12.125 231 12549.88 61.90 54483.22 88888.00 2015-08-19 12:12:12.250 231 12549.83 61.92 54483.22 88888.00 2015-08-19 12:12:12.375 231 12549.77 61.95 54483.25 88888.00 2015-08-19 12:12:12.500 231 12549.77 62.02 54483.20 88888.00 2015-08-19 12:12:12.625 231 12549.77 62.02 54483.20 88888.00 2015-08-19 12:12:12.750 231 12549.73 62.02 54483.18 88888.00 2015-08-19 12:12:12.875 231 12549.67 62.08 54483.18 88888.00 2015-08-19 12:12:13.000 231 12549.73 62.08 54483.20 88888.00 2015-08-19 12:12:13.125 231 12549.65 62.05 54483.20 88888.00 2015-08-19 12:12:13.250 231 12549.58 62.08 54483.20 88888.00 2015-08-19 12:12:13.375 231 12549.65 62.10 54483.20 88888.00 2015-08-19 12:12:13.500 231 12549.73 62.12 54483.18 88888.00 2015-08-19 12:12:13.625 231 12549.67 62.08 54483.15 88888.00 2015-08-19 12:12:13.750 231 12549.65 62.05 54483.12 88888.00 2015-08-19 12:12:13.875 231 12549.62 62.08 54483.15 88888.00 2015-08-19 12:12:14.000 231 12549.60 62.08 54483.12 88888.00 2015-08-19 12:12:14.125 231 12549.55 62.08 54483.15 88888.00 2015-08-19 12:12:14.250 231 12549.48 62.02 54483.15 88888.00 2015-08-19 12:12:14.375 231 12549.42 62.02 54483.15 88888.00 2015-08-19 12:12:14.500 231 12549.42 62.02 54483.15 88888.00 2015-08-19 12:12:14.625 231 12549.45 62.02 54483.12 88888.00 2015-08-19 12:12:14.750 231 12549.42 61.98 54483.15 88888.00 2015-08-19 12:12:14.875 231 12549.40 61.95 54483.15 88888.00 2015-08-19 12:12:15.000 231 12549.35 61.92 54483.12 88888.00 2015-08-19 12:12:15.125 231 12549.27 61.95 54483.18 88888.00 2015-08-19 12:12:15.250 231 12549.25 61.95 54483.15 88888.00 2015-08-19 12:12:15.375 231 12549.30 61.95 54483.15 88888.00 2015-08-19 12:12:15.500 231 12549.35 61.92 54483.15 88888.00 2015-08-19 12:12:15.625 231 12549.27 61.85 54483.12 88888.00 2015-08-19 12:12:15.750 231 12549.23 61.83 54483.07 88888.00 2015-08-19 12:12:15.875 231 12549.23 61.83 54483.03 88888.00 2015-08-19 12:12:16.000 231 12549.20 61.83 54483.03 88888.00 2015-08-19 12:12:16.125 231 12549.20 61.83 54483.05 88888.00 2015-08-19 12:12:16.250 231 12549.20 61.80 54483.05 88888.00 2015-08-19 12:12:16.375 231 12549.20 61.77 54483.05 88888.00 2015-08-19 12:12:16.500 231 12549.15 61.75 54483.03 88888.00 2015-08-19 12:12:16.625 231 12549.08 61.70 54483.03 88888.00 2015-08-19 12:12:16.750 231 12549.12 61.67 54483.03 88888.00 2015-08-19 12:12:16.875 231 12549.15 61.67 54483.00 88888.00 2015-08-19 12:12:17.000 231 12549.17 61.65 54483.00 88888.00 2015-08-19 12:12:17.125 231 12549.12 61.67 54483.00 88888.00 2015-08-19 12:12:17.250 231 12549.12 61.62 54483.03 88888.00 2015-08-19 12:12:17.375 231 12549.17 61.60 54483.00 88888.00 2015-08-19 12:12:17.500 231 12549.15 61.55 54483.00 88888.00 2015-08-19 12:12:17.625 231 12549.10 61.60 54482.97 88888.00 2015-08-19 12:12:17.750 231 12549.12 61.58 54482.97 88888.00 2015-08-19 12:12:17.875 231 12549.12 61.58 54482.97 88888.00 2015-08-19 12:12:18.000 231 12549.12 61.58 54482.97 88888.00 2015-08-19 12:12:18.125 231 12549.12 61.55 54482.97 88888.00 2015-08-19 12:12:18.250 231 12549.10 61.55 54483.00 88888.00 2015-08-19 12:12:18.375 231 12549.08 61.52 54482.97 88888.00 2015-08-19 12:12:18.500 231 12549.02 61.52 54483.00 88888.00 2015-08-19 12:12:18.625 231 12549.02 61.55 54483.03 88888.00 2015-08-19 12:12:18.750 231 12549.08 61.50 54482.97 88888.00 2015-08-19 12:12:18.875 231 12549.05 61.48 54482.97 88888.00 2015-08-19 12:12:19.000 231 12549.05 61.45 54482.93 88888.00 2015-08-19 12:12:19.125 231 12549.02 61.45 54482.95 88888.00 2015-08-19 12:12:19.250 231 12548.98 61.40 54482.95 88888.00 2015-08-19 12:12:19.375 231 12548.98 61.45 54482.90 88888.00 2015-08-19 12:12:19.500 231 12548.98 61.45 54482.90 88888.00 2015-08-19 12:12:19.625 231 12549.00 61.40 54482.90 88888.00 2015-08-19 12:12:19.750 231 12549.05 61.38 54482.90 88888.00 2015-08-19 12:12:19.875 231 12549.05 61.38 54482.88 88888.00 2015-08-19 12:12:20.000 231 12548.98 61.40 54482.88 88888.00 2015-08-19 12:12:20.125 231 12548.88 61.40 54482.88 88888.00 2015-08-19 12:12:20.250 231 12548.77 61.35 54482.85 88888.00 2015-08-19 12:12:20.375 231 12548.77 61.33 54482.85 88888.00 2015-08-19 12:12:20.500 231 12548.83 61.35 54482.85 88888.00 2015-08-19 12:12:20.625 231 12548.80 61.38 54482.88 88888.00 2015-08-19 12:12:20.750 231 12548.80 61.38 54482.85 88888.00 2015-08-19 12:12:20.875 231 12548.77 61.40 54482.80 88888.00 2015-08-19 12:12:21.000 231 12548.75 61.38 54482.80 88888.00 2015-08-19 12:12:21.125 231 12548.73 61.33 54482.82 88888.00 2015-08-19 12:12:21.250 231 12548.73 61.27 54482.78 88888.00 2015-08-19 12:12:21.375 231 12548.73 61.27 54482.78 88888.00 2015-08-19 12:12:21.500 231 12548.65 61.30 54482.78 88888.00 2015-08-19 12:12:21.625 231 12548.62 61.30 54482.75 88888.00 2015-08-19 12:12:21.750 231 12548.62 61.30 54482.72 88888.00 2015-08-19 12:12:21.875 231 12548.65 61.25 54482.72 88888.00 2015-08-19 12:12:22.000 231 12548.58 61.27 54482.70 88888.00 2015-08-19 12:12:22.125 231 12548.52 61.27 54482.68 88888.00 2015-08-19 12:12:22.250 231 12548.48 61.27 54482.68 88888.00 2015-08-19 12:12:22.375 231 12548.45 61.25 54482.70 88888.00 2015-08-19 12:12:22.500 231 12548.35 61.25 54482.68 88888.00 2015-08-19 12:12:22.625 231 12548.35 61.27 54482.68 88888.00 2015-08-19 12:12:22.750 231 12548.35 61.27 54482.65 88888.00 2015-08-19 12:12:22.875 231 12548.35 61.25 54482.68 88888.00 2015-08-19 12:12:23.000 231 12548.33 61.23 54482.68 88888.00 2015-08-19 12:12:23.125 231 12548.30 61.23 54482.68 88888.00 2015-08-19 12:12:23.250 231 12548.23 61.20 54482.68 88888.00 2015-08-19 12:12:23.375 231 12548.20 61.23 54482.65 88888.00 2015-08-19 12:12:23.500 231 12548.17 61.23 54482.65 88888.00 2015-08-19 12:12:23.625 231 12548.15 61.20 54482.65 88888.00 2015-08-19 12:12:23.750 231 12548.08 61.20 54482.65 88888.00 2015-08-19 12:12:23.875 231 12548.02 61.20 54482.65 88888.00 2015-08-19 12:12:24.000 231 12548.00 61.15 54482.65 88888.00 2015-08-19 12:12:24.125 231 12547.95 61.12 54482.65 88888.00 2015-08-19 12:12:24.250 231 12547.90 61.10 54482.62 88888.00 2015-08-19 12:12:24.375 231 12547.92 61.08 54482.65 88888.00 2015-08-19 12:12:24.500 231 12547.83 61.08 54482.65 88888.00 2015-08-19 12:12:24.625 231 12547.75 61.08 54482.65 88888.00 2015-08-19 12:12:24.750 231 12547.73 61.05 54482.62 88888.00 2015-08-19 12:12:24.875 231 12547.70 61.00 54482.65 88888.00 2015-08-19 12:12:25.000 231 12547.62 60.98 54482.60 88888.00 2015-08-19 12:12:25.125 231 12547.62 60.98 54482.62 88888.00 2015-08-19 12:12:25.250 231 12547.58 60.95 54482.62 88888.00 2015-08-19 12:12:25.375 231 12547.55 60.95 54482.65 88888.00 2015-08-19 12:12:25.500 231 12547.50 60.95 54482.60 88888.00 2015-08-19 12:12:25.625 231 12547.40 60.90 54482.57 88888.00 2015-08-19 12:12:25.750 231 12547.35 60.90 54482.60 88888.00 2015-08-19 12:12:25.875 231 12547.35 60.85 54482.57 88888.00 2015-08-19 12:12:26.000 231 12547.38 60.88 54482.55 88888.00 2015-08-19 12:12:26.125 231 12547.38 60.90 54482.57 88888.00 2015-08-19 12:12:26.250 231 12547.38 60.88 54482.60 88888.00 2015-08-19 12:12:26.375 231 12547.35 60.85 54482.57 88888.00 2015-08-19 12:12:26.500 231 12547.27 60.85 54482.57 88888.00 2015-08-19 12:12:26.625 231 12547.25 60.88 54482.57 88888.00 2015-08-19 12:12:26.750 231 12547.23 60.88 54482.55 88888.00 2015-08-19 12:12:26.875 231 12547.25 60.88 54482.53 88888.00 2015-08-19 12:12:27.000 231 12547.25 60.88 54482.55 88888.00 2015-08-19 12:12:27.125 231 12547.20 60.88 54482.57 88888.00 2015-08-19 12:12:27.250 231 12547.20 60.90 54482.53 88888.00 2015-08-19 12:12:27.375 231 12547.17 60.92 54482.53 88888.00 2015-08-19 12:12:27.500 231 12547.17 60.95 54482.50 88888.00 2015-08-19 12:12:27.625 231 12547.20 60.95 54482.47 88888.00 2015-08-19 12:12:27.750 231 12547.25 60.95 54482.45 88888.00 2015-08-19 12:12:27.875 231 12547.23 60.90 54482.45 88888.00 2015-08-19 12:12:28.000 231 12547.25 60.92 54482.40 88888.00 2015-08-19 12:12:28.125 231 12547.23 60.95 54482.43 88888.00 2015-08-19 12:12:28.250 231 12547.23 60.98 54482.40 88888.00 2015-08-19 12:12:28.375 231 12547.25 61.00 54482.40 88888.00 2015-08-19 12:12:28.500 231 12547.20 61.00 54482.40 88888.00 2015-08-19 12:12:28.625 231 12547.17 61.00 54482.40 88888.00 2015-08-19 12:12:28.750 231 12547.20 61.00 54482.40 88888.00 2015-08-19 12:12:28.875 231 12547.20 61.02 54482.38 88888.00 2015-08-19 12:12:29.000 231 12547.17 61.02 54482.35 88888.00 2015-08-19 12:12:29.125 231 12547.15 61.10 54482.35 88888.00 2015-08-19 12:12:29.250 231 12547.15 61.12 54482.35 88888.00 2015-08-19 12:12:29.375 231 12547.20 61.15 54482.35 88888.00 2015-08-19 12:12:29.500 231 12547.23 61.15 54482.30 88888.00 2015-08-19 12:12:29.625 231 12547.20 61.20 54482.30 88888.00 2015-08-19 12:12:29.750 231 12547.15 61.20 54482.28 88888.00 2015-08-19 12:12:29.875 231 12547.17 61.23 54482.25 88888.00 2015-08-19 12:12:30.000 231 12547.20 61.30 54482.22 88888.00 2015-08-19 12:12:30.125 231 12547.17 61.30 54482.25 88888.00 2015-08-19 12:12:30.250 231 12547.08 61.35 54482.22 88888.00 2015-08-19 12:12:30.375 231 12547.12 61.40 54482.22 88888.00 2015-08-19 12:12:30.500 231 12547.08 61.48 54482.22 88888.00 2015-08-19 12:12:30.625 231 12547.02 61.48 54482.22 88888.00 2015-08-19 12:12:30.750 231 12547.10 61.52 54482.18 88888.00 2015-08-19 12:12:30.875 231 12547.12 61.50 54482.12 88888.00 2015-08-19 12:12:31.000 231 12547.02 61.55 54482.12 88888.00 2015-08-19 12:12:31.125 231 12546.95 61.55 54482.15 88888.00 2015-08-19 12:12:31.250 231 12547.00 61.60 54482.12 88888.00 2015-08-19 12:12:31.375 231 12547.02 61.62 54482.12 88888.00 2015-08-19 12:12:31.500 231 12546.92 61.60 54482.07 88888.00 2015-08-19 12:12:31.625 231 12546.92 61.60 54482.05 88888.00 2015-08-19 12:12:31.750 231 12546.92 61.65 54482.05 88888.00 2015-08-19 12:12:31.875 231 12546.92 61.65 54482.07 88888.00 2015-08-19 12:12:32.000 231 12546.90 61.67 54482.05 88888.00 2015-08-19 12:12:32.125 231 12546.90 61.73 54482.05 88888.00 2015-08-19 12:12:32.250 231 12546.83 61.75 54482.07 88888.00 2015-08-19 12:12:32.375 231 12546.83 61.73 54482.03 88888.00 2015-08-19 12:12:32.500 231 12546.83 61.75 54481.97 88888.00 2015-08-19 12:12:32.625 231 12546.88 61.75 54482.00 88888.00 2015-08-19 12:12:32.750 231 12546.85 61.80 54482.00 88888.00 2015-08-19 12:12:32.875 231 12546.80 61.80 54481.95 88888.00 2015-08-19 12:12:33.000 231 12546.77 61.80 54481.93 88888.00 2015-08-19 12:12:33.125 231 12546.77 61.83 54481.97 88888.00 2015-08-19 12:12:33.250 231 12546.77 61.85 54481.95 88888.00 2015-08-19 12:12:33.375 231 12546.77 61.83 54481.90 88888.00 2015-08-19 12:12:33.500 231 12546.83 61.83 54481.88 88888.00 2015-08-19 12:12:33.625 231 12546.80 61.83 54481.85 88888.00 2015-08-19 12:12:33.750 231 12546.85 61.85 54481.88 88888.00 2015-08-19 12:12:33.875 231 12546.90 61.80 54481.88 88888.00 2015-08-19 12:12:34.000 231 12546.88 61.80 54481.85 88888.00 2015-08-19 12:12:34.125 231 12546.90 61.80 54481.85 88888.00 2015-08-19 12:12:34.250 231 12546.92 61.77 54481.82 88888.00 2015-08-19 12:12:34.375 231 12546.95 61.80 54481.82 88888.00 2015-08-19 12:12:34.500 231 12546.92 61.85 54481.82 88888.00 2015-08-19 12:12:34.625 231 12546.90 61.85 54481.82 88888.00 2015-08-19 12:12:34.750 231 12546.95 61.83 54481.80 88888.00 2015-08-19 12:12:34.875 231 12546.98 61.80 54481.80 88888.00 2015-08-19 12:12:35.000 231 12546.98 61.77 54481.80 88888.00 2015-08-19 12:12:35.125 231 12546.92 61.77 54481.80 88888.00 2015-08-19 12:12:35.250 231 12546.90 61.77 54481.80 88888.00 2015-08-19 12:12:35.375 231 12546.92 61.75 54481.78 88888.00 2015-08-19 12:12:35.500 231 12546.92 61.77 54481.75 88888.00 2015-08-19 12:12:35.625 231 12547.00 61.73 54481.70 88888.00 2015-08-19 12:12:35.750 231 12547.00 61.73 54481.68 88888.00 2015-08-19 12:12:35.875 231 12547.02 61.77 54481.68 88888.00 2015-08-19 12:12:36.000 231 12547.02 61.75 54481.68 88888.00 2015-08-19 12:12:36.125 231 12547.02 61.75 54481.68 88888.00 2015-08-19 12:12:36.250 231 12547.02 61.73 54481.68 88888.00 2015-08-19 12:12:36.375 231 12547.08 61.75 54481.68 88888.00 2015-08-19 12:12:36.500 231 12547.10 61.77 54481.68 88888.00 2015-08-19 12:12:36.625 231 12547.10 61.77 54481.68 88888.00 2015-08-19 12:12:36.750 231 12547.12 61.77 54481.65 88888.00 2015-08-19 12:12:36.875 231 12547.12 61.75 54481.62 88888.00 2015-08-19 12:12:37.000 231 12547.12 61.70 54481.57 88888.00 2015-08-19 12:12:37.125 231 12547.12 61.65 54481.60 88888.00 2015-08-19 12:12:37.250 231 12547.12 61.65 54481.60 88888.00 2015-08-19 12:12:37.375 231 12547.17 61.70 54481.60 88888.00 2015-08-19 12:12:37.500 231 12547.20 61.70 54481.57 88888.00 2015-08-19 12:12:37.625 231 12547.17 61.67 54481.57 88888.00 2015-08-19 12:12:37.750 231 12547.15 61.62 54481.57 88888.00 2015-08-19 12:12:37.875 231 12547.15 61.62 54481.57 88888.00 2015-08-19 12:12:38.000 231 12547.12 61.65 54481.55 88888.00 2015-08-19 12:12:38.125 231 12547.10 61.67 54481.57 88888.00 2015-08-19 12:12:38.250 231 12547.08 61.60 54481.55 88888.00 2015-08-19 12:12:38.375 231 12547.10 61.60 54481.53 88888.00 2015-08-19 12:12:38.500 231 12547.10 61.58 54481.53 88888.00 2015-08-19 12:12:38.625 231 12547.12 61.60 54481.53 88888.00 2015-08-19 12:12:38.750 231 12547.15 61.58 54481.50 88888.00 2015-08-19 12:12:38.875 231 12547.12 61.58 54481.45 88888.00 2015-08-19 12:12:39.000 231 12547.10 61.52 54481.43 88888.00 2015-08-19 12:12:39.125 231 12547.08 61.55 54481.45 88888.00 2015-08-19 12:12:39.250 231 12547.10 61.52 54481.45 88888.00 2015-08-19 12:12:39.375 231 12547.15 61.52 54481.43 88888.00 2015-08-19 12:12:39.500 231 12547.05 61.48 54481.43 88888.00 2015-08-19 12:12:39.625 231 12547.05 61.48 54481.43 88888.00 2015-08-19 12:12:39.750 231 12546.98 61.42 54481.35 88888.00 2015-08-19 12:12:39.875 231 12546.95 61.38 54481.32 88888.00 2015-08-19 12:12:40.000 231 12546.95 61.33 54481.35 88888.00 2015-08-19 12:12:40.125 231 12546.92 61.33 54481.35 88888.00 2015-08-19 12:12:40.250 231 12546.85 61.30 54481.38 88888.00 2015-08-19 12:12:40.375 231 12546.83 61.27 54481.35 88888.00 2015-08-19 12:12:40.500 231 12546.83 61.27 54481.35 88888.00 2015-08-19 12:12:40.625 231 12546.90 61.23 54481.32 88888.00 2015-08-19 12:12:40.750 231 12546.88 61.23 54481.30 88888.00 2015-08-19 12:12:40.875 231 12546.83 61.25 54481.28 88888.00 2015-08-19 12:12:41.000 231 12546.77 61.23 54481.30 88888.00 2015-08-19 12:12:41.125 231 12546.73 61.20 54481.32 88888.00 2015-08-19 12:12:41.250 231 12546.70 61.20 54481.30 88888.00 2015-08-19 12:12:41.375 231 12546.65 61.15 54481.28 88888.00 2015-08-19 12:12:41.500 231 12546.65 61.12 54481.25 88888.00 2015-08-19 12:12:41.625 231 12546.67 61.12 54481.22 88888.00 2015-08-19 12:12:41.750 231 12546.67 61.12 54481.20 88888.00 2015-08-19 12:12:41.875 231 12546.58 61.12 54481.20 88888.00 2015-08-19 12:12:42.000 231 12546.55 61.12 54481.20 88888.00 2015-08-19 12:12:42.125 231 12546.50 61.12 54481.18 88888.00 2015-08-19 12:12:42.250 231 12546.45 61.12 54481.22 88888.00 2015-08-19 12:12:42.375 231 12546.42 61.12 54481.20 88888.00 2015-08-19 12:12:42.500 231 12546.40 61.10 54481.18 88888.00 2015-08-19 12:12:42.625 231 12546.40 61.10 54481.15 88888.00 2015-08-19 12:12:42.750 231 12546.38 61.10 54481.15 88888.00 2015-08-19 12:12:42.875 231 12546.35 61.10 54481.12 88888.00 2015-08-19 12:12:43.000 231 12546.27 61.08 54481.10 88888.00 2015-08-19 12:12:43.125 231 12546.23 61.08 54481.10 88888.00 2015-08-19 12:12:43.250 231 12546.17 61.08 54481.07 88888.00 2015-08-19 12:12:43.375 231 12546.20 61.10 54481.05 88888.00 2015-08-19 12:12:43.500 231 12546.23 61.05 54481.07 88888.00 2015-08-19 12:12:43.625 231 12546.20 61.05 54481.07 88888.00 2015-08-19 12:12:43.750 231 12546.08 61.05 54481.07 88888.00 2015-08-19 12:12:43.875 231 12546.00 61.08 54481.03 88888.00 2015-08-19 12:12:44.000 231 12545.98 61.10 54481.03 88888.00 2015-08-19 12:12:44.125 231 12546.05 61.12 54481.03 88888.00 2015-08-19 12:12:44.250 231 12546.02 61.15 54481.03 88888.00 2015-08-19 12:12:44.375 231 12546.00 61.15 54481.00 88888.00 2015-08-19 12:12:44.500 231 12546.02 61.15 54481.00 88888.00 2015-08-19 12:12:44.625 231 12546.00 61.12 54480.95 88888.00 2015-08-19 12:12:44.750 231 12545.98 61.15 54480.93 88888.00 2015-08-19 12:12:44.875 231 12545.98 61.17 54480.97 88888.00 2015-08-19 12:12:45.000 231 12546.00 61.17 54480.95 88888.00 2015-08-19 12:12:45.125 231 12545.95 61.17 54480.95 88888.00 2015-08-19 12:12:45.250 231 12545.90 61.17 54480.93 88888.00 2015-08-19 12:12:45.375 231 12545.85 61.15 54480.90 88888.00 2015-08-19 12:12:45.500 231 12545.85 61.17 54480.90 88888.00 2015-08-19 12:12:45.625 231 12545.83 61.15 54480.90 88888.00 2015-08-19 12:12:45.750 231 12545.80 61.15 54480.88 88888.00 2015-08-19 12:12:45.875 231 12545.83 61.12 54480.88 88888.00 2015-08-19 12:12:46.000 231 12545.77 61.10 54480.85 88888.00 2015-08-19 12:12:46.125 231 12545.75 61.10 54480.85 88888.00 2015-08-19 12:12:46.250 231 12545.73 61.05 54480.82 88888.00 2015-08-19 12:12:46.375 231 12545.75 61.02 54480.78 88888.00 2015-08-19 12:12:46.500 231 12545.77 61.00 54480.78 88888.00 2015-08-19 12:12:46.625 231 12545.80 61.02 54480.75 88888.00 2015-08-19 12:12:46.750 231 12545.83 61.00 54480.70 88888.00 2015-08-19 12:12:46.875 231 12545.77 60.98 54480.68 88888.00 2015-08-19 12:12:47.000 231 12545.73 60.95 54480.70 88888.00 2015-08-19 12:12:47.125 231 12545.73 61.00 54480.68 88888.00 2015-08-19 12:12:47.250 231 12545.65 60.98 54480.65 88888.00 2015-08-19 12:12:47.375 231 12545.60 60.95 54480.65 88888.00 2015-08-19 12:12:47.500 231 12545.62 60.95 54480.68 88888.00 2015-08-19 12:12:47.625 231 12545.62 60.92 54480.65 88888.00 2015-08-19 12:12:47.750 231 12545.62 60.90 54480.60 88888.00 2015-08-19 12:12:47.875 231 12545.62 60.92 54480.60 88888.00 2015-08-19 12:12:48.000 231 12545.65 60.92 54480.60 88888.00 2015-08-19 12:12:48.125 231 12545.67 60.90 54480.62 88888.00 2015-08-19 12:12:48.250 231 12545.67 60.92 54480.60 88888.00 2015-08-19 12:12:48.375 231 12545.70 60.95 54480.57 88888.00 2015-08-19 12:12:48.500 231 12545.62 60.90 54480.55 88888.00 2015-08-19 12:12:48.625 231 12545.60 60.92 54480.53 88888.00 2015-08-19 12:12:48.750 231 12545.62 60.95 54480.55 88888.00 2015-08-19 12:12:48.875 231 12545.58 60.95 54480.55 88888.00 2015-08-19 12:12:49.000 231 12545.58 60.95 54480.50 88888.00 2015-08-19 12:12:49.125 231 12545.62 60.92 54480.50 88888.00 2015-08-19 12:12:49.250 231 12545.62 60.95 54480.47 88888.00 2015-08-19 12:12:49.375 231 12545.58 61.00 54480.47 88888.00 2015-08-19 12:12:49.500 231 12545.55 61.00 54480.50 88888.00 2015-08-19 12:12:49.625 231 12545.55 60.98 54480.45 88888.00 2015-08-19 12:12:49.750 231 12545.58 60.98 54480.43 88888.00 2015-08-19 12:12:49.875 231 12545.58 60.98 54480.40 88888.00 2015-08-19 12:12:50.000 231 12545.58 61.02 54480.40 88888.00 2015-08-19 12:12:50.125 231 12545.58 61.08 54480.40 88888.00 2015-08-19 12:12:50.250 231 12545.58 61.02 54480.35 88888.00 2015-08-19 12:12:50.375 231 12545.60 61.02 54480.32 88888.00 2015-08-19 12:12:50.500 231 12545.58 61.02 54480.30 88888.00 2015-08-19 12:12:50.625 231 12545.60 61.05 54480.28 88888.00 2015-08-19 12:12:50.750 231 12545.58 61.08 54480.28 88888.00 2015-08-19 12:12:50.875 231 12545.62 61.10 54480.25 88888.00 2015-08-19 12:12:51.000 231 12545.62 61.12 54480.22 88888.00 2015-08-19 12:12:51.125 231 12545.65 61.17 54480.25 88888.00 2015-08-19 12:12:51.250 231 12545.62 61.17 54480.22 88888.00 2015-08-19 12:12:51.375 231 12545.62 61.17 54480.20 88888.00 2015-08-19 12:12:51.500 231 12545.67 61.17 54480.20 88888.00 2015-08-19 12:12:51.625 231 12545.73 61.17 54480.15 88888.00 2015-08-19 12:12:51.750 231 12545.70 61.17 54480.12 88888.00 2015-08-19 12:12:51.875 231 12545.65 61.23 54480.15 88888.00 2015-08-19 12:12:52.000 231 12545.67 61.25 54480.12 88888.00 2015-08-19 12:12:52.125 231 12545.70 61.25 54480.10 88888.00 2015-08-19 12:12:52.250 231 12545.67 61.25 54480.07 88888.00 2015-08-19 12:12:52.375 231 12545.65 61.27 54480.07 88888.00 2015-08-19 12:12:52.500 231 12545.70 61.30 54480.03 88888.00 2015-08-19 12:12:52.625 231 12545.67 61.27 54480.00 88888.00 2015-08-19 12:12:52.750 231 12545.67 61.27 54480.00 88888.00 2015-08-19 12:12:52.875 231 12545.70 61.30 54480.05 88888.00 2015-08-19 12:12:53.000 231 12545.75 61.30 54480.03 88888.00 2015-08-19 12:12:53.125 231 12545.80 61.30 54480.00 88888.00 2015-08-19 12:12:53.250 231 12545.75 61.27 54479.97 88888.00 2015-08-19 12:12:53.375 231 12545.75 61.27 54479.97 88888.00 2015-08-19 12:12:53.500 231 12545.77 61.30 54479.97 88888.00 2015-08-19 12:12:53.625 231 12545.80 61.27 54479.93 88888.00 2015-08-19 12:12:53.750 231 12545.80 61.25 54479.95 88888.00 2015-08-19 12:12:53.875 231 12545.85 61.27 54479.95 88888.00 2015-08-19 12:12:54.000 231 12545.92 61.30 54479.93 88888.00 2015-08-19 12:12:54.125 231 12545.98 61.30 54479.95 88888.00 2015-08-19 12:12:54.250 231 12545.90 61.30 54479.93 88888.00 2015-08-19 12:12:54.375 231 12545.88 61.30 54479.90 88888.00 2015-08-19 12:12:54.500 231 12545.88 61.30 54479.90 88888.00 2015-08-19 12:12:54.625 231 12545.92 61.33 54479.93 88888.00 2015-08-19 12:12:54.750 231 12545.88 61.35 54479.88 88888.00 2015-08-19 12:12:54.875 231 12545.85 61.33 54479.85 88888.00 2015-08-19 12:12:55.000 231 12545.77 61.33 54479.82 88888.00 2015-08-19 12:12:55.125 231 12545.83 61.33 54479.82 88888.00 2015-08-19 12:12:55.250 231 12545.80 61.35 54479.82 88888.00 2015-08-19 12:12:55.375 231 12545.77 61.35 54479.82 88888.00 2015-08-19 12:12:55.500 231 12545.85 61.35 54479.80 88888.00 2015-08-19 12:12:55.625 231 12545.90 61.40 54479.80 88888.00 2015-08-19 12:12:55.750 231 12545.85 61.40 54479.80 88888.00 2015-08-19 12:12:55.875 231 12545.80 61.38 54479.80 88888.00 2015-08-19 12:12:56.000 231 12545.75 61.35 54479.78 88888.00 2015-08-19 12:12:56.125 231 12545.73 61.40 54479.78 88888.00 2015-08-19 12:12:56.250 231 12545.77 61.42 54479.72 88888.00 2015-08-19 12:12:56.375 231 12545.77 61.45 54479.72 88888.00 2015-08-19 12:12:56.500 231 12545.73 61.40 54479.75 88888.00 2015-08-19 12:12:56.625 231 12545.73 61.42 54479.75 88888.00 2015-08-19 12:12:56.750 231 12545.77 61.45 54479.72 88888.00 2015-08-19 12:12:56.875 231 12545.77 61.45 54479.70 88888.00 2015-08-19 12:12:57.000 231 12545.73 61.45 54479.68 88888.00 2015-08-19 12:12:57.125 231 12545.67 61.45 54479.68 88888.00 2015-08-19 12:12:57.250 231 12545.62 61.42 54479.72 88888.00 2015-08-19 12:12:57.375 231 12545.60 61.45 54479.70 88888.00 2015-08-19 12:12:57.500 231 12545.58 61.42 54479.70 88888.00 2015-08-19 12:12:57.625 231 12545.52 61.42 54479.68 88888.00 2015-08-19 12:12:57.750 231 12545.48 61.45 54479.65 88888.00 2015-08-19 12:12:57.875 231 12545.42 61.42 54479.65 88888.00 2015-08-19 12:12:58.000 231 12545.45 61.40 54479.65 88888.00 2015-08-19 12:12:58.125 231 12545.40 61.40 54479.65 88888.00 2015-08-19 12:12:58.250 231 12545.33 61.38 54479.65 88888.00 2015-08-19 12:12:58.375 231 12545.30 61.38 54479.60 88888.00 2015-08-19 12:12:58.500 231 12545.30 61.40 54479.62 88888.00 2015-08-19 12:12:58.625 231 12545.33 61.35 54479.62 88888.00 2015-08-19 12:12:58.750 231 12545.35 61.33 54479.62 88888.00 2015-08-19 12:12:58.875 231 12545.30 61.30 54479.60 88888.00 2015-08-19 12:12:59.000 231 12545.23 61.33 54479.57 88888.00 2015-08-19 12:12:59.125 231 12545.17 61.30 54479.55 88888.00 2015-08-19 12:12:59.250 231 12545.15 61.25 54479.57 88888.00 2015-08-19 12:12:59.375 231 12545.20 61.27 54479.55 88888.00 2015-08-19 12:12:59.500 231 12545.17 61.27 54479.53 88888.00 2015-08-19 12:12:59.625 231 12545.15 61.25 54479.50 88888.00 2015-08-19 12:12:59.750 231 12545.12 61.25 54479.55 88888.00 2015-08-19 12:12:59.875 231 12545.10 61.25 54479.55 88888.00 2015-08-19 12:13:00.000 231 12545.08 61.25 54479.53 88888.00 2015-08-19 12:13:00.125 231 12544.98 61.25 54479.55 88888.00 2015-08-19 12:13:00.250 231 12544.92 61.23 54479.55 88888.00 2015-08-19 12:13:00.375 231 12544.88 61.20 54479.55 88888.00 2015-08-19 12:13:00.500 231 12544.77 61.17 54479.55 88888.00 2015-08-19 12:13:00.625 231 12544.80 61.17 54479.53 88888.00 2015-08-19 12:13:00.750 231 12544.83 61.17 54479.53 88888.00 2015-08-19 12:13:00.875 231 12544.80 61.15 54479.57 88888.00 2015-08-19 12:13:01.000 231 12544.80 61.10 54479.55 88888.00 2015-08-19 12:13:01.125 231 12544.77 61.10 54479.55 88888.00 2015-08-19 12:13:01.250 231 12544.75 61.08 54479.57 88888.00 2015-08-19 12:13:01.375 231 12544.70 61.10 54479.55 88888.00 2015-08-19 12:13:01.500 231 12544.62 61.08 54479.57 88888.00 2015-08-19 12:13:01.625 231 12544.58 61.02 54479.55 88888.00 2015-08-19 12:13:01.750 231 12544.52 61.00 54479.60 88888.00 2015-08-19 12:13:01.875 231 12544.58 61.00 54479.55 88888.00 2015-08-19 12:13:02.000 231 12544.62 60.98 54479.57 88888.00 2015-08-19 12:13:02.125 231 12544.65 60.95 54479.53 88888.00 2015-08-19 12:13:02.250 231 12544.52 60.90 54479.53 88888.00 2015-08-19 12:13:02.375 231 12544.52 60.90 54479.53 88888.00 2015-08-19 12:13:02.500 231 12544.52 60.90 54479.47 88888.00 2015-08-19 12:13:02.625 231 12544.52 60.85 54479.50 88888.00 2015-08-19 12:13:02.750 231 12544.45 60.83 54479.55 88888.00 2015-08-19 12:13:02.875 231 12544.38 60.83 54479.53 88888.00 2015-08-19 12:13:03.000 231 12544.35 60.77 54479.50 88888.00 2015-08-19 12:13:03.125 231 12544.38 60.77 54479.50 88888.00 2015-08-19 12:13:03.250 231 12544.35 60.77 54479.53 88888.00 2015-08-19 12:13:03.375 231 12544.30 60.80 54479.50 88888.00 2015-08-19 12:13:03.500 231 12544.27 60.77 54479.50 88888.00 2015-08-19 12:13:03.625 231 12544.25 60.75 54479.47 88888.00 2015-08-19 12:13:03.750 231 12544.25 60.75 54479.47 88888.00 2015-08-19 12:13:03.875 231 12544.23 60.73 54479.47 88888.00 2015-08-19 12:13:04.000 231 12544.20 60.73 54479.43 88888.00 2015-08-19 12:13:04.125 231 12544.25 60.75 54479.38 88888.00 2015-08-19 12:13:04.250 231 12544.20 60.75 54479.38 88888.00 2015-08-19 12:13:04.375 231 12544.20 60.73 54479.38 88888.00 2015-08-19 12:13:04.500 231 12544.15 60.73 54479.38 88888.00 2015-08-19 12:13:04.625 231 12544.12 60.75 54479.35 88888.00 2015-08-19 12:13:04.750 231 12544.12 60.75 54479.32 88888.00 2015-08-19 12:13:04.875 231 12544.10 60.73 54479.35 88888.00 2015-08-19 12:13:05.000 231 12544.12 60.75 54479.30 88888.00 2015-08-19 12:13:05.125 231 12544.08 60.75 54479.30 88888.00 2015-08-19 12:13:05.250 231 12544.05 60.75 54479.28 88888.00 2015-08-19 12:13:05.375 231 12544.08 60.75 54479.28 88888.00 2015-08-19 12:13:05.500 231 12544.12 60.75 54479.30 88888.00 2015-08-19 12:13:05.625 231 12544.17 60.77 54479.28 88888.00 2015-08-19 12:13:05.750 231 12544.15 60.80 54479.28 88888.00 2015-08-19 12:13:05.875 231 12544.10 60.80 54479.28 88888.00 2015-08-19 12:13:06.000 231 12544.08 60.80 54479.25 88888.00 2015-08-19 12:13:06.125 231 12544.05 60.85 54479.25 88888.00 2015-08-19 12:13:06.250 231 12544.02 60.90 54479.28 88888.00 2015-08-19 12:13:06.375 231 12544.02 60.92 54479.25 88888.00 2015-08-19 12:13:06.500 231 12543.98 60.90 54479.25 88888.00 2015-08-19 12:13:06.625 231 12543.92 60.92 54479.25 88888.00 2015-08-19 12:13:06.750 231 12543.95 60.98 54479.25 88888.00 2015-08-19 12:13:06.875 231 12543.95 61.02 54479.22 88888.00 2015-08-19 12:13:07.000 231 12543.92 61.05 54479.20 88888.00 2015-08-19 12:13:07.125 231 12543.88 61.08 54479.20 88888.00 2015-08-19 12:13:07.250 231 12543.77 61.10 54479.18 88888.00 2015-08-19 12:13:07.375 231 12543.75 61.15 54479.15 88888.00 2015-08-19 12:13:07.500 231 12543.73 61.17 54479.12 88888.00 2015-08-19 12:13:07.625 231 12543.73 61.23 54479.10 88888.00 2015-08-19 12:13:07.750 231 12543.83 61.25 54479.07 88888.00 2015-08-19 12:13:07.875 231 12543.83 61.27 54479.07 88888.00 2015-08-19 12:13:08.000 231 12543.77 61.30 54479.07 88888.00 2015-08-19 12:13:08.125 231 12543.75 61.33 54479.10 88888.00 2015-08-19 12:13:08.250 231 12543.77 61.35 54479.07 88888.00 2015-08-19 12:13:08.375 231 12543.80 61.40 54479.05 88888.00 2015-08-19 12:13:08.500 231 12543.75 61.42 54479.03 88888.00 2015-08-19 12:13:08.625 231 12543.67 61.45 54479.00 88888.00 2015-08-19 12:13:08.750 231 12543.62 61.48 54479.03 88888.00 2015-08-19 12:13:08.875 231 12543.70 61.50 54478.97 88888.00 2015-08-19 12:13:09.000 231 12543.70 61.52 54478.95 88888.00 2015-08-19 12:13:09.125 231 12543.67 61.58 54478.97 88888.00 2015-08-19 12:13:09.250 231 12543.65 61.55 54478.95 88888.00 2015-08-19 12:13:09.375 231 12543.55 61.58 54478.95 88888.00 2015-08-19 12:13:09.500 231 12543.52 61.58 54478.95 88888.00 2015-08-19 12:13:09.625 231 12543.48 61.58 54478.93 88888.00 2015-08-19 12:13:09.750 231 12543.42 61.60 54478.93 88888.00 2015-08-19 12:13:09.875 231 12543.40 61.60 54478.93 88888.00 2015-08-19 12:13:10.000 231 12543.35 61.60 54478.90 88888.00 2015-08-19 12:13:10.125 231 12543.38 61.65 54478.88 88888.00 2015-08-19 12:13:10.250 231 12543.33 61.62 54478.85 88888.00 2015-08-19 12:13:10.375 231 12543.27 61.62 54478.85 88888.00 2015-08-19 12:13:10.500 231 12543.25 61.62 54478.82 88888.00 2015-08-19 12:13:10.625 231 12543.23 61.62 54478.75 88888.00 2015-08-19 12:13:10.750 231 12543.23 61.65 54478.75 88888.00 2015-08-19 12:13:10.875 231 12543.23 61.65 54478.75 88888.00 2015-08-19 12:13:11.000 231 12543.23 61.65 54478.72 88888.00 2015-08-19 12:13:11.125 231 12543.20 61.62 54478.78 88888.00 2015-08-19 12:13:11.250 231 12543.15 61.60 54478.78 88888.00 2015-08-19 12:13:11.375 231 12543.15 61.60 54478.75 88888.00 2015-08-19 12:13:11.500 231 12543.15 61.62 54478.72 88888.00 2015-08-19 12:13:11.625 231 12543.10 61.60 54478.70 88888.00 2015-08-19 12:13:11.750 231 12543.02 61.55 54478.68 88888.00 2015-08-19 12:13:11.875 231 12543.00 61.52 54478.68 88888.00 2015-08-19 12:13:12.000 231 12542.95 61.52 54478.68 88888.00 2015-08-19 12:13:12.125 231 12542.95 61.50 54478.65 88888.00 2015-08-19 12:13:12.250 231 12542.98 61.50 54478.62 88888.00 2015-08-19 12:13:12.375 231 12543.02 61.52 54478.60 88888.00 2015-08-19 12:13:12.500 231 12543.00 61.52 54478.62 88888.00 2015-08-19 12:13:12.625 231 12542.95 61.50 54478.62 88888.00 2015-08-19 12:13:12.750 231 12542.90 61.50 54478.60 88888.00 2015-08-19 12:13:12.875 231 12542.83 61.50 54478.57 88888.00 2015-08-19 12:13:13.000 231 12542.77 61.48 54478.57 88888.00 2015-08-19 12:13:13.125 231 12542.73 61.50 54478.55 88888.00 2015-08-19 12:13:13.250 231 12542.73 61.48 54478.53 88888.00 2015-08-19 12:13:13.375 231 12542.73 61.48 54478.53 88888.00 2015-08-19 12:13:13.500 231 12542.60 61.48 54478.47 88888.00 2015-08-19 12:13:13.625 231 12542.58 61.50 54478.47 88888.00 2015-08-19 12:13:13.750 231 12542.55 61.50 54478.45 88888.00 2015-08-19 12:13:13.875 231 12542.55 61.50 54478.43 88888.00 2015-08-19 12:13:14.000 231 12542.55 61.50 54478.40 88888.00 2015-08-19 12:13:14.125 231 12542.52 61.55 54478.40 88888.00 2015-08-19 12:13:14.250 231 12542.42 61.58 54478.38 88888.00 2015-08-19 12:13:14.375 231 12542.40 61.58 54478.35 88888.00 2015-08-19 12:13:14.500 231 12542.38 61.58 54478.32 88888.00 2015-08-19 12:13:14.625 231 12542.35 61.58 54478.32 88888.00 2015-08-19 12:13:14.750 231 12542.27 61.62 54478.35 88888.00 2015-08-19 12:13:14.875 231 12542.23 61.60 54478.35 88888.00 2015-08-19 12:13:15.000 231 12542.23 61.58 54478.32 88888.00 2015-08-19 12:13:15.125 231 12542.20 61.60 54478.28 88888.00 2015-08-19 12:13:15.250 231 12542.12 61.60 54478.25 88888.00 2015-08-19 12:13:15.375 231 12542.12 61.65 54478.25 88888.00 2015-08-19 12:13:15.500 231 12542.08 61.65 54478.20 88888.00 2015-08-19 12:13:15.625 231 12542.05 61.65 54478.20 88888.00 2015-08-19 12:13:15.750 231 12542.05 61.67 54478.22 88888.00 2015-08-19 12:13:15.875 231 12542.00 61.67 54478.20 88888.00 2015-08-19 12:13:16.000 231 12541.98 61.65 54478.15 88888.00 2015-08-19 12:13:16.125 231 12541.98 61.62 54478.15 88888.00 2015-08-19 12:13:16.250 231 12541.88 61.62 54478.15 88888.00 2015-08-19 12:13:16.375 231 12541.85 61.65 54478.12 88888.00 2015-08-19 12:13:16.500 231 12541.83 61.65 54478.10 88888.00 2015-08-19 12:13:16.625 231 12541.77 61.58 54478.10 88888.00 2015-08-19 12:13:16.750 231 12541.77 61.58 54478.10 88888.00 2015-08-19 12:13:16.875 231 12541.77 61.58 54478.07 88888.00 2015-08-19 12:13:17.000 231 12541.70 61.52 54478.03 88888.00 2015-08-19 12:13:17.125 231 12541.67 61.50 54478.03 88888.00 2015-08-19 12:13:17.250 231 12541.70 61.50 54478.00 88888.00 2015-08-19 12:13:17.375 231 12541.73 61.50 54478.00 88888.00 2015-08-19 12:13:17.500 231 12541.67 61.50 54478.00 88888.00 2015-08-19 12:13:17.625 231 12541.67 61.50 54477.93 88888.00 2015-08-19 12:13:17.750 231 12541.65 61.45 54477.93 88888.00 2015-08-19 12:13:17.875 231 12541.67 61.40 54477.95 88888.00 2015-08-19 12:13:18.000 231 12541.65 61.35 54477.93 88888.00 2015-08-19 12:13:18.125 231 12541.67 61.33 54477.93 88888.00 2015-08-19 12:13:18.250 231 12541.62 61.33 54477.90 88888.00 2015-08-19 12:13:18.375 231 12541.62 61.30 54477.93 88888.00 2015-08-19 12:13:18.500 231 12541.60 61.27 54477.88 88888.00 2015-08-19 12:13:18.625 231 12541.60 61.25 54477.88 88888.00 2015-08-19 12:13:18.750 231 12541.60 61.20 54477.85 88888.00 2015-08-19 12:13:18.875 231 12541.60 61.17 54477.85 88888.00 2015-08-19 12:13:19.000 231 12541.58 61.10 54477.78 88888.00 2015-08-19 12:13:19.125 231 12541.52 61.10 54477.85 88888.00 2015-08-19 12:13:19.250 231 12541.55 61.02 54477.82 88888.00 2015-08-19 12:13:19.375 231 12541.60 61.00 54477.82 88888.00 2015-08-19 12:13:19.500 231 12541.62 61.00 54477.82 88888.00 2015-08-19 12:13:19.625 231 12541.62 61.00 54477.80 88888.00 2015-08-19 12:13:19.750 231 12541.62 60.95 54477.80 88888.00 2015-08-19 12:13:19.875 231 12541.62 60.88 54477.78 88888.00 2015-08-19 12:13:20.000 231 12541.67 60.83 54477.78 88888.00 2015-08-19 12:13:20.125 231 12541.67 60.83 54477.75 88888.00 2015-08-19 12:13:20.250 231 12541.73 60.77 54477.72 88888.00 2015-08-19 12:13:20.375 231 12541.75 60.75 54477.70 88888.00 2015-08-19 12:13:20.500 231 12541.73 60.75 54477.68 88888.00 2015-08-19 12:13:20.625 231 12541.70 60.73 54477.68 88888.00 2015-08-19 12:13:20.750 231 12541.77 60.67 54477.68 88888.00 2015-08-19 12:13:20.875 231 12541.77 60.65 54477.68 88888.00 2015-08-19 12:13:21.000 231 12541.83 60.62 54477.65 88888.00 2015-08-19 12:13:21.125 231 12541.90 60.62 54477.65 88888.00 2015-08-19 12:13:21.250 231 12541.88 60.62 54477.62 88888.00 2015-08-19 12:13:21.375 231 12541.88 60.58 54477.62 88888.00 2015-08-19 12:13:21.500 231 12541.90 60.58 54477.60 88888.00 2015-08-19 12:13:21.625 231 12542.02 60.55 54477.57 88888.00 2015-08-19 12:13:21.750 231 12542.05 60.58 54477.57 88888.00 2015-08-19 12:13:21.875 231 12542.10 60.55 54477.55 88888.00 2015-08-19 12:13:22.000 231 12542.08 60.52 54477.53 88888.00 2015-08-19 12:13:22.125 231 12542.08 60.50 54477.50 88888.00 2015-08-19 12:13:22.250 231 12542.08 60.50 54477.50 88888.00 2015-08-19 12:13:22.375 231 12542.15 60.52 54477.47 88888.00 2015-08-19 12:13:22.500 231 12542.17 60.58 54477.43 88888.00 2015-08-19 12:13:22.625 231 12542.23 60.58 54477.40 88888.00 2015-08-19 12:13:22.750 231 12542.33 60.58 54477.43 88888.00 2015-08-19 12:13:22.875 231 12542.38 60.55 54477.43 88888.00 2015-08-19 12:13:23.000 231 12542.33 60.55 54477.38 88888.00 2015-08-19 12:13:23.125 231 12542.30 60.55 54477.38 88888.00 2015-08-19 12:13:23.250 231 12542.33 60.60 54477.40 88888.00 2015-08-19 12:13:23.375 231 12542.42 60.65 54477.40 88888.00 2015-08-19 12:13:23.500 231 12542.48 60.67 54477.38 88888.00 2015-08-19 12:13:23.625 231 12542.50 60.70 54477.38 88888.00 2015-08-19 12:13:23.750 231 12542.52 60.73 54477.32 88888.00 2015-08-19 12:13:23.875 231 12542.52 60.73 54477.32 88888.00 2015-08-19 12:13:24.000 231 12542.52 60.77 54477.30 88888.00 2015-08-19 12:13:24.125 231 12542.55 60.80 54477.30 88888.00 2015-08-19 12:13:24.250 231 12542.52 60.83 54477.25 88888.00 2015-08-19 12:13:24.375 231 12542.55 60.85 54477.25 88888.00 2015-08-19 12:13:24.500 231 12542.55 60.88 54477.25 88888.00 2015-08-19 12:13:24.625 231 12542.58 60.88 54477.25 88888.00 2015-08-19 12:13:24.750 231 12542.67 60.92 54477.25 88888.00 2015-08-19 12:13:24.875 231 12542.75 60.92 54477.22 88888.00 2015-08-19 12:13:25.000 231 12542.77 60.95 54477.15 88888.00 2015-08-19 12:13:25.125 231 12542.80 61.00 54477.20 88888.00 2015-08-19 12:13:25.250 231 12542.80 61.00 54477.15 88888.00 2015-08-19 12:13:25.375 231 12542.83 61.02 54477.15 88888.00 2015-08-19 12:13:25.500 231 12542.80 61.05 54477.12 88888.00 2015-08-19 12:13:25.625 231 12542.75 61.05 54477.12 88888.00 2015-08-19 12:13:25.750 231 12542.73 61.08 54477.12 88888.00 2015-08-19 12:13:25.875 231 12542.70 61.08 54477.10 88888.00 2015-08-19 12:13:26.000 231 12542.73 61.08 54477.05 88888.00 2015-08-19 12:13:26.125 231 12542.75 61.10 54477.05 88888.00 2015-08-19 12:13:26.250 231 12542.75 61.12 54477.05 88888.00 2015-08-19 12:13:26.375 231 12542.73 61.15 54477.05 88888.00 2015-08-19 12:13:26.500 231 12542.70 61.10 54477.03 88888.00 2015-08-19 12:13:26.625 231 12542.73 61.12 54477.03 88888.00 2015-08-19 12:13:26.750 231 12542.70 61.17 54477.00 88888.00 2015-08-19 12:13:26.875 231 12542.75 61.20 54477.00 88888.00 2015-08-19 12:13:27.000 231 12542.77 61.20 54476.95 88888.00 2015-08-19 12:13:27.125 231 12542.80 61.20 54476.95 88888.00 2015-08-19 12:13:27.250 231 12542.83 61.20 54476.93 88888.00 2015-08-19 12:13:27.375 231 12542.80 61.23 54476.90 88888.00 2015-08-19 12:13:27.500 231 12542.77 61.25 54476.90 88888.00 2015-08-19 12:13:27.625 231 12542.75 61.25 54476.90 88888.00 2015-08-19 12:13:27.750 231 12542.75 61.27 54476.88 88888.00 2015-08-19 12:13:27.875 231 12542.77 61.30 54476.88 88888.00 2015-08-19 12:13:28.000 231 12542.73 61.30 54476.85 88888.00 2015-08-19 12:13:28.125 231 12542.73 61.33 54476.88 88888.00 2015-08-19 12:13:28.250 231 12542.70 61.33 54476.82 88888.00 2015-08-19 12:13:28.375 231 12542.70 61.35 54476.80 88888.00 2015-08-19 12:13:28.500 231 12542.70 61.38 54476.82 88888.00 2015-08-19 12:13:28.625 231 12542.75 61.40 54476.82 88888.00 2015-08-19 12:13:28.750 231 12542.75 61.45 54476.82 88888.00 2015-08-19 12:13:28.875 231 12542.75 61.50 54476.80 88888.00 2015-08-19 12:13:29.000 231 12542.73 61.48 54476.78 88888.00 2015-08-19 12:13:29.125 231 12542.70 61.48 54476.75 88888.00 2015-08-19 12:13:29.250 231 12542.65 61.48 54476.75 88888.00 2015-08-19 12:13:29.375 231 12542.60 61.48 54476.75 88888.00 2015-08-19 12:13:29.500 231 12542.55 61.52 54476.72 88888.00 2015-08-19 12:13:29.625 231 12542.52 61.58 54476.70 88888.00 2015-08-19 12:13:29.750 231 12542.55 61.55 54476.70 88888.00 2015-08-19 12:13:29.875 231 12542.58 61.55 54476.72 88888.00 2015-08-19 12:13:30.000 231 12542.55 61.58 54476.75 88888.00 2015-08-19 12:13:30.125 231 12542.58 61.60 54476.78 88888.00 2015-08-19 12:13:30.250 231 12542.52 61.60 54476.72 88888.00 2015-08-19 12:13:30.375 231 12542.48 61.60 54476.75 88888.00 2015-08-19 12:13:30.500 231 12542.48 61.60 54476.72 88888.00 2015-08-19 12:13:30.625 231 12542.50 61.60 54476.72 88888.00 2015-08-19 12:13:30.750 231 12542.48 61.58 54476.65 88888.00 2015-08-19 12:13:30.875 231 12542.50 61.60 54476.65 88888.00 2015-08-19 12:13:31.000 231 12542.48 61.58 54476.62 88888.00 2015-08-19 12:13:31.125 231 12542.40 61.58 54476.68 88888.00 2015-08-19 12:13:31.250 231 12542.38 61.58 54476.70 88888.00 2015-08-19 12:13:31.375 231 12542.38 61.62 54476.65 88888.00 2015-08-19 12:13:31.500 231 12542.38 61.60 54476.60 88888.00 2015-08-19 12:13:31.625 231 12542.35 61.60 54476.60 88888.00 2015-08-19 12:13:31.750 231 12542.33 61.60 54476.60 88888.00 2015-08-19 12:13:31.875 231 12542.35 61.65 54476.62 88888.00 2015-08-19 12:13:32.000 231 12542.35 61.60 54476.60 88888.00 2015-08-19 12:13:32.125 231 12542.40 61.62 54476.55 88888.00 2015-08-19 12:13:32.250 231 12542.48 61.60 54476.57 88888.00 2015-08-19 12:13:32.375 231 12542.48 61.60 54476.55 88888.00 2015-08-19 12:13:32.500 231 12542.40 61.62 54476.53 88888.00 2015-08-19 12:13:32.625 231 12542.45 61.62 54476.53 88888.00 2015-08-19 12:13:32.750 231 12542.50 61.62 54476.55 88888.00 2015-08-19 12:13:32.875 231 12542.45 61.62 54476.53 88888.00 2015-08-19 12:13:33.000 231 12542.40 61.65 54476.50 88888.00 2015-08-19 12:13:33.125 231 12542.42 61.65 54476.50 88888.00 2015-08-19 12:13:33.250 231 12542.45 61.65 54476.47 88888.00 2015-08-19 12:13:33.375 231 12542.48 61.67 54476.47 88888.00 2015-08-19 12:13:33.500 231 12542.50 61.67 54476.47 88888.00 2015-08-19 12:13:33.625 231 12542.50 61.70 54476.47 88888.00 2015-08-19 12:13:33.750 231 12542.52 61.70 54476.47 88888.00 2015-08-19 12:13:33.875 231 12542.60 61.73 54476.43 88888.00 2015-08-19 12:13:34.000 231 12542.60 61.73 54476.38 88888.00 2015-08-19 12:13:34.125 231 12542.60 61.75 54476.40 88888.00 2015-08-19 12:13:34.250 231 12542.52 61.75 54476.38 88888.00 2015-08-19 12:13:34.375 231 12542.55 61.75 54476.38 88888.00 2015-08-19 12:13:34.500 231 12542.58 61.75 54476.35 88888.00 2015-08-19 12:13:34.625 231 12542.58 61.77 54476.32 88888.00 2015-08-19 12:13:34.750 231 12542.62 61.83 54476.32 88888.00 2015-08-19 12:13:34.875 231 12542.70 61.88 54476.32 88888.00 2015-08-19 12:13:35.000 231 12542.77 61.88 54476.28 88888.00 2015-08-19 12:13:35.125 231 12542.77 61.88 54476.25 88888.00 2015-08-19 12:13:35.250 231 12542.77 61.85 54476.25 88888.00 2015-08-19 12:13:35.375 231 12542.83 61.90 54476.25 88888.00 2015-08-19 12:13:35.500 231 12542.83 61.92 54476.22 88888.00 2015-08-19 12:13:35.625 231 12542.88 61.90 54476.25 88888.00 2015-08-19 12:13:35.750 231 12542.80 61.95 54476.22 88888.00 2015-08-19 12:13:35.875 231 12542.75 61.95 54476.25 88888.00 2015-08-19 12:13:36.000 231 12542.75 61.92 54476.22 88888.00 2015-08-19 12:13:36.125 231 12542.77 61.90 54476.28 88888.00 2015-08-19 12:13:36.250 231 12542.77 61.92 54476.28 88888.00 2015-08-19 12:13:36.375 231 12542.83 61.98 54476.22 88888.00 2015-08-19 12:13:36.500 231 12542.85 61.98 54476.20 88888.00 2015-08-19 12:13:36.625 231 12542.85 61.98 54476.18 88888.00 2015-08-19 12:13:36.750 231 12542.77 62.00 54476.18 88888.00 2015-08-19 12:13:36.875 231 12542.73 62.00 54476.22 88888.00 2015-08-19 12:13:37.000 231 12542.73 62.02 54476.20 88888.00 2015-08-19 12:13:37.125 231 12542.73 62.00 54476.15 88888.00 2015-08-19 12:13:37.250 231 12542.73 61.95 54476.15 88888.00 2015-08-19 12:13:37.375 231 12542.80 61.95 54476.15 88888.00 2015-08-19 12:13:37.500 231 12542.80 62.00 54476.12 88888.00 2015-08-19 12:13:37.625 231 12542.77 61.98 54476.12 88888.00 2015-08-19 12:13:37.750 231 12542.70 61.98 54476.18 88888.00 2015-08-19 12:13:37.875 231 12542.70 62.00 54476.15 88888.00 2015-08-19 12:13:38.000 231 12542.67 62.00 54476.12 88888.00 2015-08-19 12:13:38.125 231 12542.58 61.98 54476.10 88888.00 2015-08-19 12:13:38.250 231 12542.58 61.98 54476.10 88888.00 2015-08-19 12:13:38.375 231 12542.60 61.98 54476.10 88888.00 2015-08-19 12:13:38.500 231 12542.58 62.00 54476.10 88888.00 2015-08-19 12:13:38.625 231 12542.50 61.98 54476.12 88888.00 2015-08-19 12:13:38.750 231 12542.40 61.95 54476.15 88888.00 2015-08-19 12:13:38.875 231 12542.40 61.95 54476.18 88888.00 2015-08-19 12:13:39.000 231 12542.38 61.92 54476.10 88888.00 2015-08-19 12:13:39.125 231 12542.38 61.90 54476.12 88888.00 2015-08-19 12:13:39.250 231 12542.33 61.85 54476.12 88888.00 2015-08-19 12:13:39.375 231 12542.35 61.85 54476.12 88888.00 2015-08-19 12:13:39.500 231 12542.35 61.80 54476.12 88888.00 2015-08-19 12:13:39.625 231 12542.25 61.77 54476.10 88888.00 2015-08-19 12:13:39.750 231 12542.10 61.73 54476.07 88888.00 2015-08-19 12:13:39.875 231 12542.10 61.70 54476.10 88888.00 2015-08-19 12:13:40.000 231 12542.10 61.67 54476.12 88888.00 2015-08-19 12:13:40.125 231 12542.08 61.65 54476.12 88888.00 2015-08-19 12:13:40.250 231 12542.05 61.62 54476.10 88888.00 2015-08-19 12:13:40.375 231 12542.08 61.62 54476.12 88888.00 2015-08-19 12:13:40.500 231 12542.12 61.60 54476.15 88888.00 2015-08-19 12:13:40.625 231 12542.08 61.60 54476.12 88888.00 2015-08-19 12:13:40.750 231 12542.02 61.55 54476.10 88888.00 2015-08-19 12:13:40.875 231 12542.00 61.52 54476.07 88888.00 2015-08-19 12:13:41.000 231 12542.05 61.50 54476.07 88888.00 2015-08-19 12:13:41.125 231 12542.12 61.50 54476.07 88888.00 2015-08-19 12:13:41.250 231 12542.10 61.48 54476.07 88888.00 2015-08-19 12:13:41.375 231 12542.05 61.45 54476.07 88888.00 2015-08-19 12:13:41.500 231 12541.98 61.42 54476.07 88888.00 2015-08-19 12:13:41.625 231 12541.98 61.42 54476.07 88888.00 2015-08-19 12:13:41.750 231 12542.00 61.40 54476.10 88888.00 2015-08-19 12:13:41.875 231 12541.98 61.42 54476.10 88888.00 2015-08-19 12:13:42.000 231 12541.98 61.42 54476.10 88888.00 2015-08-19 12:13:42.125 231 12541.92 61.42 54476.10 88888.00 2015-08-19 12:13:42.250 231 12541.98 61.40 54476.05 88888.00 2015-08-19 12:13:42.375 231 12542.02 61.40 54476.05 88888.00 2015-08-19 12:13:42.500 231 12542.05 61.38 54476.03 88888.00 2015-08-19 12:13:42.625 231 12542.05 61.38 54475.97 88888.00 2015-08-19 12:13:42.750 231 12542.12 61.40 54476.00 88888.00 2015-08-19 12:13:42.875 231 12542.23 61.40 54476.00 88888.00 2015-08-19 12:13:43.000 231 12542.15 61.38 54476.00 88888.00 2015-08-19 12:13:43.125 231 12542.08 61.38 54476.03 88888.00 2015-08-19 12:13:43.250 231 12542.10 61.38 54476.00 88888.00 2015-08-19 12:13:43.375 231 12542.15 61.35 54475.97 88888.00 2015-08-19 12:13:43.500 231 12542.17 61.35 54475.97 88888.00 2015-08-19 12:13:43.625 231 12542.20 61.35 54475.97 88888.00 2015-08-19 12:13:43.750 231 12542.30 61.35 54475.97 88888.00 2015-08-19 12:13:43.875 231 12542.33 61.38 54475.97 88888.00 2015-08-19 12:13:44.000 231 12542.33 61.38 54475.93 88888.00 2015-08-19 12:13:44.125 231 12542.33 61.40 54475.93 88888.00 2015-08-19 12:13:44.250 231 12542.33 61.40 54475.93 88888.00 2015-08-19 12:13:44.375 231 12542.33 61.42 54475.95 88888.00 2015-08-19 12:13:44.500 231 12542.30 61.48 54475.95 88888.00 2015-08-19 12:13:44.625 231 12542.30 61.50 54475.95 88888.00 2015-08-19 12:13:44.750 231 12542.27 61.50 54475.90 88888.00 2015-08-19 12:13:44.875 231 12542.23 61.50 54475.90 88888.00 2015-08-19 12:13:45.000 231 12542.30 61.50 54475.88 88888.00 2015-08-19 12:13:45.125 231 12542.30 61.50 54475.90 88888.00 2015-08-19 12:13:45.250 231 12542.27 61.50 54475.90 88888.00 2015-08-19 12:13:45.375 231 12542.30 61.55 54475.93 88888.00 2015-08-19 12:13:45.500 231 12542.27 61.55 54475.88 88888.00 2015-08-19 12:13:45.625 231 12542.27 61.58 54475.88 88888.00 2015-08-19 12:13:45.750 231 12542.25 61.62 54475.88 88888.00 2015-08-19 12:13:45.875 231 12542.23 61.62 54475.82 88888.00 2015-08-19 12:13:46.000 231 12542.20 61.60 54475.80 88888.00 2015-08-19 12:13:46.125 231 12542.10 61.60 54475.80 88888.00 2015-08-19 12:13:46.250 231 12542.08 61.58 54475.80 88888.00 2015-08-19 12:13:46.375 231 12542.15 61.60 54475.80 88888.00 2015-08-19 12:13:46.500 231 12542.15 61.62 54475.75 88888.00 2015-08-19 12:13:46.625 231 12542.08 61.65 54475.72 88888.00 2015-08-19 12:13:46.750 231 12542.05 61.70 54475.75 88888.00 2015-08-19 12:13:46.875 231 12542.08 61.70 54475.75 88888.00 2015-08-19 12:13:47.000 231 12541.98 61.70 54475.75 88888.00 2015-08-19 12:13:47.125 231 12541.95 61.73 54475.78 88888.00 2015-08-19 12:13:47.250 231 12541.90 61.70 54475.75 88888.00 2015-08-19 12:13:47.375 231 12541.85 61.75 54475.72 88888.00 2015-08-19 12:13:47.500 231 12541.77 61.75 54475.72 88888.00 2015-08-19 12:13:47.625 231 12541.77 61.75 54475.68 88888.00 2015-08-19 12:13:47.750 231 12541.88 61.77 54475.68 88888.00 2015-08-19 12:13:47.875 231 12541.92 61.80 54475.65 88888.00 2015-08-19 12:13:48.000 231 12541.85 61.83 54475.62 88888.00 2015-08-19 12:13:48.125 231 12541.77 61.88 54475.65 88888.00 2015-08-19 12:13:48.250 231 12541.75 61.95 54475.65 88888.00 2015-08-19 12:13:48.375 231 12541.73 61.90 54475.62 88888.00 2015-08-19 12:13:48.500 231 12541.67 61.95 54475.60 88888.00 2015-08-19 12:13:48.625 231 12541.65 62.00 54475.62 88888.00 2015-08-19 12:13:48.750 231 12541.62 62.05 54475.60 88888.00 2015-08-19 12:13:48.875 231 12541.58 62.10 54475.62 88888.00 2015-08-19 12:13:49.000 231 12541.52 62.12 54475.62 88888.00 2015-08-19 12:13:49.125 231 12541.52 62.15 54475.60 88888.00 2015-08-19 12:13:49.250 231 12541.52 62.17 54475.55 88888.00 2015-08-19 12:13:49.375 231 12541.52 62.20 54475.53 88888.00 2015-08-19 12:13:49.500 231 12541.52 62.25 54475.55 88888.00 2015-08-19 12:13:49.625 231 12541.50 62.25 54475.55 88888.00 2015-08-19 12:13:49.750 231 12541.45 62.27 54475.53 88888.00 2015-08-19 12:13:49.875 231 12541.38 62.33 54475.55 88888.00 2015-08-19 12:13:50.000 231 12541.33 62.35 54475.53 88888.00 2015-08-19 12:13:50.125 231 12541.27 62.30 54475.53 88888.00 2015-08-19 12:13:50.250 231 12541.23 62.30 54475.55 88888.00 2015-08-19 12:13:50.375 231 12541.17 62.33 54475.55 88888.00 2015-08-19 12:13:50.500 231 12541.08 62.33 54475.53 88888.00 2015-08-19 12:13:50.625 231 12541.02 62.30 54475.47 88888.00 2015-08-19 12:13:50.750 231 12540.95 62.27 54475.45 88888.00 2015-08-19 12:13:50.875 231 12540.90 62.27 54475.45 88888.00 2015-08-19 12:13:51.000 231 12540.85 62.27 54475.50 88888.00 2015-08-19 12:13:51.125 231 12540.83 62.30 54475.53 88888.00 2015-08-19 12:13:51.250 231 12540.83 62.27 54475.47 88888.00 2015-08-19 12:13:51.375 231 12540.83 62.25 54475.45 88888.00 2015-08-19 12:13:51.500 231 12540.77 62.20 54475.45 88888.00 2015-08-19 12:13:51.625 231 12540.73 62.17 54475.43 88888.00 2015-08-19 12:13:51.750 231 12540.70 62.20 54475.45 88888.00 2015-08-19 12:13:51.875 231 12540.73 62.15 54475.45 88888.00 2015-08-19 12:13:52.000 231 12540.80 62.12 54475.40 88888.00 2015-08-19 12:13:52.125 231 12540.77 62.10 54475.40 88888.00 2015-08-19 12:13:52.250 231 12540.75 62.05 54475.38 88888.00 2015-08-19 12:13:52.375 231 12540.77 62.02 54475.35 88888.00 2015-08-19 12:13:52.500 231 12540.77 62.00 54475.32 88888.00 2015-08-19 12:13:52.625 231 12540.75 61.98 54475.32 88888.00 2015-08-19 12:13:52.750 231 12540.73 61.95 54475.32 88888.00 2015-08-19 12:13:52.875 231 12540.67 61.92 54475.35 88888.00 2015-08-19 12:13:53.000 231 12540.73 61.88 54475.32 88888.00 2015-08-19 12:13:53.125 231 12540.70 61.85 54475.32 88888.00 2015-08-19 12:13:53.250 231 12540.70 61.85 54475.32 88888.00 2015-08-19 12:13:53.375 231 12540.75 61.88 54475.30 88888.00 2015-08-19 12:13:53.500 231 12540.73 61.80 54475.32 88888.00 2015-08-19 12:13:53.625 231 12540.73 61.75 54475.32 88888.00 2015-08-19 12:13:53.750 231 12540.73 61.75 54475.32 88888.00 2015-08-19 12:13:53.875 231 12540.70 61.73 54475.30 88888.00 2015-08-19 12:13:54.000 231 12540.67 61.67 54475.28 88888.00 2015-08-19 12:13:54.125 231 12540.67 61.67 54475.28 88888.00 2015-08-19 12:13:54.250 231 12540.70 61.67 54475.28 88888.00 2015-08-19 12:13:54.375 231 12540.77 61.67 54475.30 88888.00 2015-08-19 12:13:54.500 231 12540.80 61.62 54475.28 88888.00 2015-08-19 12:13:54.625 231 12540.80 61.62 54475.28 88888.00 2015-08-19 12:13:54.750 231 12540.80 61.62 54475.28 88888.00 2015-08-19 12:13:54.875 231 12540.77 61.62 54475.28 88888.00 2015-08-19 12:13:55.000 231 12540.77 61.60 54475.25 88888.00 2015-08-19 12:13:55.125 231 12540.85 61.60 54475.22 88888.00 2015-08-19 12:13:55.250 231 12540.88 61.62 54475.22 88888.00 2015-08-19 12:13:55.375 231 12540.92 61.60 54475.22 88888.00 2015-08-19 12:13:55.500 231 12540.85 61.58 54475.20 88888.00 2015-08-19 12:13:55.625 231 12540.80 61.58 54475.20 88888.00 2015-08-19 12:13:55.750 231 12540.85 61.55 54475.18 88888.00 2015-08-19 12:13:55.875 231 12540.88 61.55 54475.12 88888.00 2015-08-19 12:13:56.000 231 12540.88 61.52 54475.10 88888.00 2015-08-19 12:13:56.125 231 12540.85 61.55 54475.10 88888.00 2015-08-19 12:13:56.250 231 12540.80 61.52 54475.10 88888.00 2015-08-19 12:13:56.375 231 12540.85 61.52 54475.10 88888.00 2015-08-19 12:13:56.500 231 12540.85 61.52 54475.10 88888.00 2015-08-19 12:13:56.625 231 12540.77 61.52 54475.07 88888.00 2015-08-19 12:13:56.750 231 12540.77 61.50 54475.03 88888.00 2015-08-19 12:13:56.875 231 12540.85 61.48 54475.07 88888.00 2015-08-19 12:13:57.000 231 12540.83 61.42 54475.05 88888.00 2015-08-19 12:13:57.125 231 12540.80 61.45 54475.05 88888.00 2015-08-19 12:13:57.250 231 12540.77 61.45 54475.07 88888.00 2015-08-19 12:13:57.375 231 12540.77 61.45 54475.05 88888.00 2015-08-19 12:13:57.500 231 12540.73 61.40 54475.03 88888.00 2015-08-19 12:13:57.625 231 12540.65 61.38 54475.00 88888.00 2015-08-19 12:13:57.750 231 12540.70 61.38 54474.97 88888.00 2015-08-19 12:13:57.875 231 12540.73 61.38 54475.00 88888.00 2015-08-19 12:13:58.000 231 12540.67 61.38 54474.97 88888.00 2015-08-19 12:13:58.125 231 12540.55 61.35 54474.95 88888.00 2015-08-19 12:13:58.250 231 12540.58 61.35 54474.90 88888.00 2015-08-19 12:13:58.375 231 12540.70 61.38 54474.93 88888.00 2015-08-19 12:13:58.500 231 12540.67 61.40 54474.93 88888.00 2015-08-19 12:13:58.625 231 12540.65 61.38 54474.93 88888.00 2015-08-19 12:13:58.750 231 12540.70 61.35 54474.90 88888.00 2015-08-19 12:13:58.875 231 12540.70 61.38 54474.88 88888.00 2015-08-19 12:13:59.000 231 12540.67 61.42 54474.90 88888.00 2015-08-19 12:13:59.125 231 12540.67 61.48 54474.90 88888.00 2015-08-19 12:13:59.250 231 12540.58 61.45 54474.85 88888.00 2015-08-19 12:13:59.375 231 12540.55 61.45 54474.85 88888.00 2015-08-19 12:13:59.500 231 12540.52 61.52 54474.85 88888.00 2015-08-19 12:13:59.625 231 12540.55 61.55 54474.88 88888.00 2015-08-19 12:13:59.750 231 12540.58 61.55 54474.85 88888.00 2015-08-19 12:13:59.875 231 12540.58 61.55 54474.82 88888.00 2015-08-19 12:14:00.000 231 12540.60 61.60 54474.80 88888.00 2015-08-19 12:14:00.125 231 12540.65 61.62 54474.80 88888.00 2015-08-19 12:14:00.250 231 12540.62 61.67 54474.82 88888.00 2015-08-19 12:14:00.375 231 12540.60 61.67 54474.78 88888.00 2015-08-19 12:14:00.500 231 12540.60 61.70 54474.75 88888.00 2015-08-19 12:14:00.625 231 12540.55 61.70 54474.72 88888.00 2015-08-19 12:14:00.750 231 12540.52 61.70 54474.72 88888.00 2015-08-19 12:14:00.875 231 12540.60 61.75 54474.72 88888.00 2015-08-19 12:14:01.000 231 12540.67 61.80 54474.75 88888.00 2015-08-19 12:14:01.125 231 12540.73 61.83 54474.72 88888.00 2015-08-19 12:14:01.250 231 12540.73 61.83 54474.70 88888.00 2015-08-19 12:14:01.375 231 12540.77 61.85 54474.70 88888.00 2015-08-19 12:14:01.500 231 12540.77 61.88 54474.68 88888.00 2015-08-19 12:14:01.625 231 12540.80 61.88 54474.65 88888.00 2015-08-19 12:14:01.750 231 12540.85 61.92 54474.60 88888.00 2015-08-19 12:14:01.875 231 12540.83 61.98 54474.62 88888.00 2015-08-19 12:14:02.000 231 12540.83 62.00 54474.65 88888.00 2015-08-19 12:14:02.125 231 12540.83 62.00 54474.62 88888.00 2015-08-19 12:14:02.250 231 12540.80 62.00 54474.60 88888.00 2015-08-19 12:14:02.375 231 12540.85 62.00 54474.55 88888.00 2015-08-19 12:14:02.500 231 12540.98 62.05 54474.57 88888.00 2015-08-19 12:14:02.625 231 12541.08 62.08 54474.57 88888.00 2015-08-19 12:14:02.750 231 12541.08 62.10 54474.53 88888.00 2015-08-19 12:14:02.875 231 12541.10 62.10 54474.47 88888.00 2015-08-19 12:14:03.000 231 12541.05 62.12 54474.47 88888.00 2015-08-19 12:14:03.125 231 12541.02 62.15 54474.50 88888.00 2015-08-19 12:14:03.250 231 12541.08 62.17 54474.50 88888.00 2015-08-19 12:14:03.375 231 12541.17 62.20 54474.45 88888.00 2015-08-19 12:14:03.500 231 12541.17 62.17 54474.45 88888.00 2015-08-19 12:14:03.625 231 12541.27 62.23 54474.47 88888.00 2015-08-19 12:14:03.750 231 12541.27 62.25 54474.45 88888.00 2015-08-19 12:14:03.875 231 12541.33 62.25 54474.43 88888.00 2015-08-19 12:14:04.000 231 12541.38 62.23 54474.40 88888.00 2015-08-19 12:14:04.125 231 12541.42 62.23 54474.40 88888.00 2015-08-19 12:14:04.250 231 12541.33 62.20 54474.38 88888.00 2015-08-19 12:14:04.375 231 12541.33 62.23 54474.38 88888.00 2015-08-19 12:14:04.500 231 12541.38 62.25 54474.38 88888.00 2015-08-19 12:14:04.625 231 12541.42 62.27 54474.38 88888.00 2015-08-19 12:14:04.750 231 12541.40 62.27 54474.38 88888.00 2015-08-19 12:14:04.875 231 12541.35 62.27 54474.38 88888.00 2015-08-19 12:14:05.000 231 12541.30 62.33 54474.38 88888.00 2015-08-19 12:14:05.125 231 12541.38 62.33 54474.40 88888.00 2015-08-19 12:14:05.250 231 12541.42 62.33 54474.40 88888.00 2015-08-19 12:14:05.375 231 12541.42 62.33 54474.38 88888.00 2015-08-19 12:14:05.500 231 12541.38 62.33 54474.38 88888.00 2015-08-19 12:14:05.625 231 12541.38 62.35 54474.35 88888.00 2015-08-19 12:14:05.750 231 12541.45 62.35 54474.35 88888.00 2015-08-19 12:14:05.875 231 12541.45 62.40 54474.38 88888.00 2015-08-19 12:14:06.000 231 12541.40 62.42 54474.38 88888.00 2015-08-19 12:14:06.125 231 12541.35 62.40 54474.38 88888.00 2015-08-19 12:14:06.250 231 12541.33 62.40 54474.38 88888.00 2015-08-19 12:14:06.375 231 12541.33 62.42 54474.38 88888.00 2015-08-19 12:14:06.500 231 12541.33 62.40 54474.35 88888.00 2015-08-19 12:14:06.625 231 12541.30 62.40 54474.32 88888.00 2015-08-19 12:14:06.750 231 12541.27 62.42 54474.35 88888.00 2015-08-19 12:14:06.875 231 12541.25 62.45 54474.35 88888.00 2015-08-19 12:14:07.000 231 12541.23 62.45 54474.35 88888.00 2015-08-19 12:14:07.125 231 12541.20 62.45 54474.35 88888.00 2015-08-19 12:14:07.250 231 12541.20 62.45 54474.30 88888.00 2015-08-19 12:14:07.375 231 12541.23 62.42 54474.35 88888.00 2015-08-19 12:14:07.500 231 12541.20 62.48 54474.35 88888.00 2015-08-19 12:14:07.625 231 12541.17 62.50 54474.35 88888.00 2015-08-19 12:14:07.750 231 12541.15 62.52 54474.32 88888.00 2015-08-19 12:14:07.875 231 12541.17 62.50 54474.32 88888.00 2015-08-19 12:14:08.000 231 12541.20 62.52 54474.32 88888.00 2015-08-19 12:14:08.125 231 12541.20 62.55 54474.32 88888.00 2015-08-19 12:14:08.250 231 12541.15 62.55 54474.32 88888.00 2015-08-19 12:14:08.375 231 12541.20 62.58 54474.35 88888.00 2015-08-19 12:14:08.500 231 12541.23 62.58 54474.32 88888.00 2015-08-19 12:14:08.625 231 12541.20 62.60 54474.30 88888.00 2015-08-19 12:14:08.750 231 12541.15 62.58 54474.28 88888.00 2015-08-19 12:14:08.875 231 12541.17 62.60 54474.28 88888.00 2015-08-19 12:14:09.000 231 12541.20 62.60 54474.25 88888.00 2015-08-19 12:14:09.125 231 12541.17 62.55 54474.28 88888.00 2015-08-19 12:14:09.250 231 12541.20 62.52 54474.28 88888.00 2015-08-19 12:14:09.375 231 12541.25 62.58 54474.25 88888.00 2015-08-19 12:14:09.500 231 12541.25 62.62 54474.28 88888.00 2015-08-19 12:14:09.625 231 12541.27 62.65 54474.30 88888.00 2015-08-19 12:14:09.750 231 12541.33 62.65 54474.28 88888.00 2015-08-19 12:14:09.875 231 12541.33 62.62 54474.28 88888.00 2015-08-19 12:14:10.000 231 12541.27 62.62 54474.25 88888.00 2015-08-19 12:14:10.125 231 12541.27 62.65 54474.22 88888.00 2015-08-19 12:14:10.250 231 12541.35 62.65 54474.22 88888.00 2015-08-19 12:14:10.375 231 12541.40 62.65 54474.22 88888.00 2015-08-19 12:14:10.500 231 12541.38 62.67 54474.22 88888.00 2015-08-19 12:14:10.625 231 12541.38 62.70 54474.22 88888.00 2015-08-19 12:14:10.750 231 12541.40 62.67 54474.20 88888.00 2015-08-19 12:14:10.875 231 12541.40 62.67 54474.20 88888.00 2015-08-19 12:14:11.000 231 12541.38 62.70 54474.20 88888.00 2015-08-19 12:14:11.125 231 12541.40 62.67 54474.20 88888.00 2015-08-19 12:14:11.250 231 12541.38 62.67 54474.22 88888.00 2015-08-19 12:14:11.375 231 12541.40 62.67 54474.20 88888.00 2015-08-19 12:14:11.500 231 12541.35 62.67 54474.18 88888.00 2015-08-19 12:14:11.625 231 12541.27 62.67 54474.18 88888.00 2015-08-19 12:14:11.750 231 12541.30 62.67 54474.18 88888.00 2015-08-19 12:14:11.875 231 12541.33 62.65 54474.18 88888.00 2015-08-19 12:14:12.000 231 12541.33 62.62 54474.20 88888.00 2015-08-19 12:14:12.125 231 12541.33 62.62 54474.18 88888.00 2015-08-19 12:14:12.250 231 12541.27 62.62 54474.18 88888.00 2015-08-19 12:14:12.375 231 12541.33 62.60 54474.20 88888.00 2015-08-19 12:14:12.500 231 12541.38 62.60 54474.20 88888.00 2015-08-19 12:14:12.625 231 12541.35 62.58 54474.20 88888.00 2015-08-19 12:14:12.750 231 12541.30 62.55 54474.18 88888.00 2015-08-19 12:14:12.875 231 12541.23 62.48 54474.15 88888.00 2015-08-19 12:14:13.000 231 12541.23 62.48 54474.15 88888.00 2015-08-19 12:14:13.125 231 12541.27 62.48 54474.18 88888.00 2015-08-19 12:14:13.250 231 12541.25 62.48 54474.22 88888.00 2015-08-19 12:14:13.375 231 12541.25 62.45 54474.20 88888.00 2015-08-19 12:14:13.500 231 12541.20 62.45 54474.20 88888.00 2015-08-19 12:14:13.625 231 12541.23 62.42 54474.18 88888.00 2015-08-19 12:14:13.750 231 12541.33 62.40 54474.15 88888.00 2015-08-19 12:14:13.875 231 12541.40 62.38 54474.12 88888.00 2015-08-19 12:14:14.000 231 12541.40 62.33 54474.12 88888.00 2015-08-19 12:14:14.125 231 12541.33 62.30 54474.15 88888.00 2015-08-19 12:14:14.250 231 12541.25 62.27 54474.15 88888.00 2015-08-19 12:14:14.375 231 12541.27 62.25 54474.18 88888.00 2015-08-19 12:14:14.500 231 12541.27 62.17 54474.18 88888.00 2015-08-19 12:14:14.625 231 12541.30 62.12 54474.15 88888.00 2015-08-19 12:14:14.750 231 12541.33 62.17 54474.15 88888.00 2015-08-19 12:14:14.875 231 12541.33 62.15 54474.12 88888.00 2015-08-19 12:14:15.000 231 12541.27 62.10 54474.15 88888.00 2015-08-19 12:14:15.125 231 12541.30 62.08 54474.15 88888.00 2015-08-19 12:14:15.250 231 12541.27 62.05 54474.20 88888.00 2015-08-19 12:14:15.375 231 12541.25 62.02 54474.22 88888.00 2015-08-19 12:14:15.500 231 12541.25 62.00 54474.20 88888.00 2015-08-19 12:14:15.625 231 12541.23 61.95 54474.15 88888.00 2015-08-19 12:14:15.750 231 12541.15 61.92 54474.12 88888.00 2015-08-19 12:14:15.875 231 12541.17 61.92 54474.12 88888.00 2015-08-19 12:14:16.000 231 12541.15 61.90 54474.12 88888.00 2015-08-19 12:14:16.125 231 12541.12 61.88 54474.12 88888.00 2015-08-19 12:14:16.250 231 12541.08 61.85 54474.10 88888.00 2015-08-19 12:14:16.375 231 12541.05 61.85 54474.10 88888.00 2015-08-19 12:14:16.500 231 12541.00 61.83 54474.05 88888.00 2015-08-19 12:14:16.625 231 12540.98 61.80 54474.05 88888.00 2015-08-19 12:14:16.750 231 12540.98 61.75 54474.07 88888.00 2015-08-19 12:14:16.875 231 12540.90 61.75 54474.07 88888.00 2015-08-19 12:14:17.000 231 12540.80 61.73 54474.10 88888.00 2015-08-19 12:14:17.125 231 12540.77 61.73 54474.10 88888.00 2015-08-19 12:14:17.250 231 12540.67 61.73 54474.07 88888.00 2015-08-19 12:14:17.375 231 12540.70 61.73 54474.07 88888.00 2015-08-19 12:14:17.500 231 12540.73 61.70 54474.05 88888.00 2015-08-19 12:14:17.625 231 12540.70 61.67 54474.05 88888.00 2015-08-19 12:14:17.750 231 12540.65 61.70 54474.05 88888.00 2015-08-19 12:14:17.875 231 12540.67 61.65 54474.05 88888.00 2015-08-19 12:14:18.000 231 12540.62 61.62 54474.05 88888.00 2015-08-19 12:14:18.125 231 12540.55 61.65 54474.05 88888.00 2015-08-19 12:14:18.250 231 12540.50 61.65 54474.05 88888.00 2015-08-19 12:14:18.375 231 12540.48 61.65 54474.07 88888.00 2015-08-19 12:14:18.500 231 12540.42 61.67 54474.07 88888.00 2015-08-19 12:14:18.625 231 12540.40 61.65 54474.07 88888.00 2015-08-19 12:14:18.750 231 12540.35 61.65 54474.03 88888.00 2015-08-19 12:14:18.875 231 12540.30 61.65 54474.05 88888.00 2015-08-19 12:14:19.000 231 12540.25 61.67 54474.03 88888.00 2015-08-19 12:14:19.125 231 12540.25 61.67 54474.03 88888.00 2015-08-19 12:14:19.250 231 12540.25 61.62 54474.00 88888.00 2015-08-19 12:14:19.375 231 12540.15 61.62 54474.03 88888.00 2015-08-19 12:14:19.500 231 12540.05 61.62 54473.97 88888.00 2015-08-19 12:14:19.625 231 12540.05 61.65 54474.00 88888.00 2015-08-19 12:14:19.750 231 12540.10 61.65 54473.97 88888.00 2015-08-19 12:14:19.875 231 12540.08 61.67 54473.97 88888.00 2015-08-19 12:14:20.000 231 12540.08 61.70 54473.97 88888.00 2015-08-19 12:14:20.125 231 12540.08 61.70 54473.95 88888.00 2015-08-19 12:14:20.250 231 12540.05 61.73 54473.97 88888.00 2015-08-19 12:14:20.375 231 12540.00 61.75 54473.95 88888.00 2015-08-19 12:14:20.500 231 12539.95 61.77 54473.93 88888.00 2015-08-19 12:14:20.625 231 12539.95 61.80 54473.93 88888.00 2015-08-19 12:14:20.750 231 12539.98 61.80 54473.90 88888.00 2015-08-19 12:14:20.875 231 12539.98 61.85 54473.90 88888.00 2015-08-19 12:14:21.000 231 12539.95 61.88 54473.82 88888.00 2015-08-19 12:14:21.125 231 12539.90 61.88 54473.80 88888.00 2015-08-19 12:14:21.250 231 12539.85 61.92 54473.82 88888.00 2015-08-19 12:14:21.375 231 12539.90 61.98 54473.85 88888.00 2015-08-19 12:14:21.500 231 12539.90 62.00 54473.85 88888.00 2015-08-19 12:14:21.625 231 12539.92 62.02 54473.82 88888.00 2015-08-19 12:14:21.750 231 12539.95 62.05 54473.78 88888.00 2015-08-19 12:14:21.875 231 12539.90 62.02 54473.75 88888.00 2015-08-19 12:14:22.000 231 12539.85 62.02 54473.72 88888.00 2015-08-19 12:14:22.125 231 12539.88 62.08 54473.72 88888.00 2015-08-19 12:14:22.250 231 12539.92 62.10 54473.75 88888.00 2015-08-19 12:14:22.375 231 12539.95 62.10 54473.75 88888.00 2015-08-19 12:14:22.500 231 12539.95 62.12 54473.72 88888.00 2015-08-19 12:14:22.625 231 12539.95 62.17 54473.65 88888.00 2015-08-19 12:14:22.750 231 12539.90 62.17 54473.65 88888.00 2015-08-19 12:14:22.875 231 12539.85 62.17 54473.68 88888.00 2015-08-19 12:14:23.000 231 12539.85 62.17 54473.68 88888.00 2015-08-19 12:14:23.125 231 12539.85 62.17 54473.68 88888.00 2015-08-19 12:14:23.250 231 12539.80 62.20 54473.65 88888.00 2015-08-19 12:14:23.375 231 12539.85 62.25 54473.62 88888.00 2015-08-19 12:14:23.500 231 12539.85 62.27 54473.62 88888.00 2015-08-19 12:14:23.625 231 12539.90 62.30 54473.60 88888.00 2015-08-19 12:14:23.750 231 12539.92 62.30 54473.60 88888.00 2015-08-19 12:14:23.875 231 12539.90 62.33 54473.57 88888.00 2015-08-19 12:14:24.000 231 12539.85 62.33 54473.60 88888.00 2015-08-19 12:14:24.125 231 12539.85 62.35 54473.57 88888.00 2015-08-19 12:14:24.250 231 12539.83 62.38 54473.57 88888.00 2015-08-19 12:14:24.375 231 12539.85 62.40 54473.55 88888.00 2015-08-19 12:14:24.500 231 12539.83 62.40 54473.53 88888.00 2015-08-19 12:14:24.625 231 12539.80 62.42 54473.53 88888.00 2015-08-19 12:14:24.750 231 12539.77 62.42 54473.50 88888.00 2015-08-19 12:14:24.875 231 12539.77 62.42 54473.50 88888.00 2015-08-19 12:14:25.000 231 12539.80 62.45 54473.50 88888.00 2015-08-19 12:14:25.125 231 12539.85 62.50 54473.50 88888.00 2015-08-19 12:14:25.250 231 12539.85 62.55 54473.50 88888.00 2015-08-19 12:14:25.375 231 12539.92 62.58 54473.47 88888.00 2015-08-19 12:14:25.500 231 12539.95 62.58 54473.47 88888.00 2015-08-19 12:14:25.625 231 12540.00 62.58 54473.45 88888.00 2015-08-19 12:14:25.750 231 12540.02 62.55 54473.45 88888.00 2015-08-19 12:14:25.875 231 12540.05 62.58 54473.43 88888.00 2015-08-19 12:14:26.000 231 12540.10 62.60 54473.40 88888.00 2015-08-19 12:14:26.125 231 12540.17 62.62 54473.43 88888.00 2015-08-19 12:14:26.250 231 12540.27 62.60 54473.43 88888.00 2015-08-19 12:14:26.375 231 12540.30 62.58 54473.38 88888.00 2015-08-19 12:14:26.500 231 12540.27 62.60 54473.38 88888.00 2015-08-19 12:14:26.625 231 12540.30 62.65 54473.38 88888.00 2015-08-19 12:14:26.750 231 12540.33 62.67 54473.35 88888.00 2015-08-19 12:14:26.875 231 12540.38 62.67 54473.30 88888.00 2015-08-19 12:14:27.000 231 12540.40 62.67 54473.30 88888.00 2015-08-19 12:14:27.125 231 12540.45 62.70 54473.28 88888.00 2015-08-19 12:14:27.250 231 12540.50 62.70 54473.25 88888.00 2015-08-19 12:14:27.375 231 12540.60 62.70 54473.20 88888.00 2015-08-19 12:14:27.500 231 12540.60 62.70 54473.22 88888.00 2015-08-19 12:14:27.625 231 12540.62 62.73 54473.22 88888.00 2015-08-19 12:14:27.750 231 12540.65 62.70 54473.22 88888.00 2015-08-19 12:14:27.875 231 12540.62 62.67 54473.22 88888.00 2015-08-19 12:14:28.000 231 12540.62 62.67 54473.20 88888.00 2015-08-19 12:14:28.125 231 12540.62 62.70 54473.22 88888.00 2015-08-19 12:14:28.250 231 12540.62 62.67 54473.25 88888.00 2015-08-19 12:14:28.375 231 12540.65 62.67 54473.20 88888.00 2015-08-19 12:14:28.500 231 12540.65 62.65 54473.18 88888.00 2015-08-19 12:14:28.625 231 12540.62 62.65 54473.15 88888.00 2015-08-19 12:14:28.750 231 12540.67 62.65 54473.15 88888.00 2015-08-19 12:14:28.875 231 12540.65 62.62 54473.12 88888.00 2015-08-19 12:14:29.000 231 12540.67 62.65 54473.10 88888.00 2015-08-19 12:14:29.125 231 12540.73 62.62 54473.07 88888.00 2015-08-19 12:14:29.250 231 12540.73 62.65 54473.10 88888.00 2015-08-19 12:14:29.375 231 12540.73 62.62 54473.07 88888.00 2015-08-19 12:14:29.500 231 12540.67 62.60 54473.05 88888.00 2015-08-19 12:14:29.625 231 12540.65 62.58 54473.05 88888.00 2015-08-19 12:14:29.750 231 12540.62 62.55 54473.05 88888.00 2015-08-19 12:14:29.875 231 12540.70 62.58 54473.07 88888.00 2015-08-19 12:14:30.000 231 12540.77 62.58 54473.05 88888.00 2015-08-19 12:14:30.125 231 12540.77 62.55 54473.05 88888.00 2015-08-19 12:14:30.250 231 12540.75 62.50 54473.07 88888.00 2015-08-19 12:14:30.375 231 12540.75 62.50 54473.10 88888.00 2015-08-19 12:14:30.500 231 12540.75 62.50 54473.10 88888.00 2015-08-19 12:14:30.625 231 12540.77 62.50 54473.07 88888.00 2015-08-19 12:14:30.750 231 12540.77 62.52 54473.03 88888.00 2015-08-19 12:14:30.875 231 12540.75 62.50 54473.03 88888.00 2015-08-19 12:14:31.000 231 12540.75 62.50 54473.03 88888.00 2015-08-19 12:14:31.125 231 12540.73 62.48 54473.03 88888.00 2015-08-19 12:14:31.250 231 12540.67 62.45 54473.00 88888.00 2015-08-19 12:14:31.375 231 12540.65 62.48 54473.00 88888.00 2015-08-19 12:14:31.500 231 12540.65 62.50 54473.00 88888.00 2015-08-19 12:14:31.625 231 12540.70 62.52 54473.00 88888.00 2015-08-19 12:14:31.750 231 12540.75 62.52 54473.00 88888.00 2015-08-19 12:14:31.875 231 12540.75 62.55 54473.00 88888.00 2015-08-19 12:14:32.000 231 12540.73 62.60 54472.95 88888.00 2015-08-19 12:14:32.125 231 12540.73 62.60 54472.95 88888.00 2015-08-19 12:14:32.250 231 12540.70 62.62 54472.97 88888.00 2015-08-19 12:14:32.375 231 12540.70 62.67 54473.00 88888.00 2015-08-19 12:14:32.500 231 12540.70 62.67 54472.97 88888.00 2015-08-19 12:14:32.625 231 12540.70 62.67 54472.95 88888.00 2015-08-19 12:14:32.750 231 12540.65 62.67 54472.97 88888.00 2015-08-19 12:14:32.875 231 12540.60 62.75 54472.97 88888.00 2015-08-19 12:14:33.000 231 12540.58 62.77 54472.93 88888.00 2015-08-19 12:14:33.125 231 12540.60 62.75 54472.93 88888.00 2015-08-19 12:14:33.250 231 12540.65 62.77 54472.90 88888.00 2015-08-19 12:14:33.375 231 12540.67 62.83 54472.93 88888.00 2015-08-19 12:14:33.500 231 12540.65 62.85 54472.90 88888.00 2015-08-19 12:14:33.625 231 12540.60 62.88 54472.88 88888.00 2015-08-19 12:14:33.750 231 12540.58 62.90 54472.88 88888.00 2015-08-19 12:14:33.875 231 12540.58 62.92 54472.85 88888.00 2015-08-19 12:14:34.000 231 12540.58 62.95 54472.82 88888.00 2015-08-19 12:14:34.125 231 12540.50 62.98 54472.82 88888.00 2015-08-19 12:14:34.250 231 12540.45 63.00 54472.82 88888.00 2015-08-19 12:14:34.375 231 12540.45 63.05 54472.85 88888.00 2015-08-19 12:14:34.500 231 12540.45 63.05 54472.82 88888.00 2015-08-19 12:14:34.625 231 12540.42 63.05 54472.82 88888.00 2015-08-19 12:14:34.750 231 12540.42 63.08 54472.80 88888.00 2015-08-19 12:14:34.875 231 12540.33 63.05 54472.80 88888.00 2015-08-19 12:14:35.000 231 12540.23 63.05 54472.80 88888.00 2015-08-19 12:14:35.125 231 12540.15 63.08 54472.80 88888.00 2015-08-19 12:14:35.250 231 12540.08 63.02 54472.80 88888.00 2015-08-19 12:14:35.375 231 12540.05 63.02 54472.82 88888.00 2015-08-19 12:14:35.500 231 12539.95 63.02 54472.82 88888.00 2015-08-19 12:14:35.625 231 12539.88 63.02 54472.82 88888.00 2015-08-19 12:14:35.750 231 12539.88 63.00 54472.85 88888.00 2015-08-19 12:14:35.875 231 12539.83 62.95 54472.85 88888.00 2015-08-19 12:14:36.000 231 12539.70 62.90 54472.82 88888.00 2015-08-19 12:14:36.125 231 12539.62 62.88 54472.85 88888.00 2015-08-19 12:14:36.250 231 12539.55 62.88 54472.90 88888.00 2015-08-19 12:14:36.375 231 12539.58 62.85 54472.90 88888.00 2015-08-19 12:14:36.500 231 12539.52 62.77 54472.90 88888.00 2015-08-19 12:14:36.625 231 12539.50 62.73 54472.90 88888.00 2015-08-19 12:14:36.750 231 12539.45 62.70 54472.88 88888.00 2015-08-19 12:14:36.875 231 12539.38 62.67 54472.90 88888.00 2015-08-19 12:14:37.000 231 12539.33 62.62 54472.93 88888.00 2015-08-19 12:14:37.125 231 12539.30 62.60 54472.95 88888.00 2015-08-19 12:14:37.250 231 12539.23 62.50 54472.93 88888.00 2015-08-19 12:14:37.375 231 12539.23 62.48 54472.88 88888.00 2015-08-19 12:14:37.500 231 12539.17 62.42 54472.88 88888.00 2015-08-19 12:14:37.625 231 12539.15 62.38 54472.90 88888.00 2015-08-19 12:14:37.750 231 12539.15 62.33 54472.90 88888.00 2015-08-19 12:14:37.875 231 12539.10 62.30 54472.90 88888.00 2015-08-19 12:14:38.000 231 12539.10 62.25 54472.88 88888.00 2015-08-19 12:14:38.125 231 12539.12 62.17 54472.90 88888.00 2015-08-19 12:14:38.250 231 12539.08 62.12 54472.90 88888.00 2015-08-19 12:14:38.375 231 12539.12 62.10 54472.88 88888.00 2015-08-19 12:14:38.500 231 12539.12 62.05 54472.85 88888.00 2015-08-19 12:14:38.625 231 12539.10 62.02 54472.88 88888.00 2015-08-19 12:14:38.750 231 12539.15 62.00 54472.85 88888.00 2015-08-19 12:14:38.875 231 12539.17 61.90 54472.85 88888.00 2015-08-19 12:14:39.000 231 12539.23 61.90 54472.85 88888.00 2015-08-19 12:14:39.125 231 12539.25 61.88 54472.82 88888.00 2015-08-19 12:14:39.250 231 12539.25 61.83 54472.82 88888.00 2015-08-19 12:14:39.375 231 12539.27 61.83 54472.82 88888.00 2015-08-19 12:14:39.500 231 12539.25 61.83 54472.85 88888.00 2015-08-19 12:14:39.625 231 12539.27 61.80 54472.85 88888.00 2015-08-19 12:14:39.750 231 12539.33 61.75 54472.82 88888.00 2015-08-19 12:14:39.875 231 12539.35 61.73 54472.82 88888.00 2015-08-19 12:14:40.000 231 12539.40 61.73 54472.80 88888.00 2015-08-19 12:14:40.125 231 12539.40 61.67 54472.80 88888.00 2015-08-19 12:14:40.250 231 12539.45 61.65 54472.80 88888.00 2015-08-19 12:14:40.375 231 12539.55 61.65 54472.80 88888.00 2015-08-19 12:14:40.500 231 12539.60 61.67 54472.80 88888.00 2015-08-19 12:14:40.625 231 12539.65 61.62 54472.75 88888.00 2015-08-19 12:14:40.750 231 12539.67 61.60 54472.72 88888.00 2015-08-19 12:14:40.875 231 12539.67 61.62 54472.72 88888.00 2015-08-19 12:14:41.000 231 12539.70 61.60 54472.72 88888.00 2015-08-19 12:14:41.125 231 12539.75 61.62 54472.72 88888.00 2015-08-19 12:14:41.250 231 12539.75 61.62 54472.72 88888.00 2015-08-19 12:14:41.375 231 12539.88 61.62 54472.70 88888.00 2015-08-19 12:14:41.500 231 12539.95 61.62 54472.68 88888.00 2015-08-19 12:14:41.625 231 12539.98 61.60 54472.70 88888.00 2015-08-19 12:14:41.750 231 12539.90 61.62 54472.68 88888.00 2015-08-19 12:14:41.875 231 12539.98 61.67 54472.68 88888.00 2015-08-19 12:14:42.000 231 12540.00 61.67 54472.65 88888.00 2015-08-19 12:14:42.125 231 12539.98 61.70 54472.65 88888.00 2015-08-19 12:14:42.250 231 12539.90 61.73 54472.65 88888.00 2015-08-19 12:14:42.375 231 12539.98 61.75 54472.62 88888.00 2015-08-19 12:14:42.500 231 12539.98 61.73 54472.60 88888.00 2015-08-19 12:14:42.625 231 12540.00 61.75 54472.57 88888.00 2015-08-19 12:14:42.750 231 12540.02 61.80 54472.57 88888.00 2015-08-19 12:14:42.875 231 12540.05 61.85 54472.60 88888.00 2015-08-19 12:14:43.000 231 12540.10 61.90 54472.55 88888.00 2015-08-19 12:14:43.125 231 12540.10 61.90 54472.55 88888.00 2015-08-19 12:14:43.250 231 12540.05 61.95 54472.55 88888.00 2015-08-19 12:14:43.375 231 12540.12 62.02 54472.55 88888.00 2015-08-19 12:14:43.500 231 12540.23 62.10 54472.55 88888.00 2015-08-19 12:14:43.625 231 12540.25 62.12 54472.50 88888.00 2015-08-19 12:14:43.750 231 12540.17 62.12 54472.47 88888.00 2015-08-19 12:14:43.875 231 12540.15 62.17 54472.47 88888.00 2015-08-19 12:14:44.000 231 12540.25 62.23 54472.45 88888.00 2015-08-19 12:14:44.125 231 12540.27 62.30 54472.45 88888.00 2015-08-19 12:14:44.250 231 12540.25 62.33 54472.47 88888.00 2015-08-19 12:14:44.375 231 12540.30 62.35 54472.45 88888.00 2015-08-19 12:14:44.500 231 12540.30 62.35 54472.43 88888.00 2015-08-19 12:14:44.625 231 12540.30 62.38 54472.43 88888.00 2015-08-19 12:14:44.750 231 12540.23 62.38 54472.40 88888.00 2015-08-19 12:14:44.875 231 12540.25 62.42 54472.43 88888.00 2015-08-19 12:14:45.000 231 12540.27 62.50 54472.40 88888.00 2015-08-19 12:14:45.125 231 12540.25 62.50 54472.38 88888.00 2015-08-19 12:14:45.250 231 12540.27 62.52 54472.38 88888.00 2015-08-19 12:14:45.375 231 12540.25 62.55 54472.38 88888.00 2015-08-19 12:14:45.500 231 12540.17 62.58 54472.35 88888.00 2015-08-19 12:14:45.625 231 12540.17 62.62 54472.32 88888.00 2015-08-19 12:14:45.750 231 12540.25 62.65 54472.32 88888.00 2015-08-19 12:14:45.875 231 12540.23 62.67 54472.30 88888.00 2015-08-19 12:14:46.000 231 12540.20 62.73 54472.28 88888.00 2015-08-19 12:14:46.125 231 12540.17 62.75 54472.25 88888.00 2015-08-19 12:14:46.250 231 12540.12 62.73 54472.28 88888.00 2015-08-19 12:14:46.375 231 12540.12 62.77 54472.28 88888.00 2015-08-19 12:14:46.500 231 12540.10 62.77 54472.25 88888.00 2015-08-19 12:14:46.625 231 12540.10 62.77 54472.25 88888.00 2015-08-19 12:14:46.750 231 12540.08 62.77 54472.25 88888.00 2015-08-19 12:14:46.875 231 12540.05 62.75 54472.22 88888.00 2015-08-19 12:14:47.000 231 12540.02 62.80 54472.20 88888.00 2015-08-19 12:14:47.125 231 12539.98 62.80 54472.20 88888.00 2015-08-19 12:14:47.250 231 12539.90 62.75 54472.15 88888.00 2015-08-19 12:14:47.375 231 12539.90 62.80 54472.18 88888.00 2015-08-19 12:14:47.500 231 12539.88 62.83 54472.20 88888.00 2015-08-19 12:14:47.625 231 12539.88 62.83 54472.20 88888.00 2015-08-19 12:14:47.750 231 12539.83 62.83 54472.20 88888.00 2015-08-19 12:14:47.875 231 12539.77 62.80 54472.20 88888.00 2015-08-19 12:14:48.000 231 12539.67 62.80 54472.20 88888.00 2015-08-19 12:14:48.125 231 12539.60 62.80 54472.25 88888.00 2015-08-19 12:14:48.250 231 12539.58 62.80 54472.22 88888.00 2015-08-19 12:14:48.375 231 12539.58 62.80 54472.20 88888.00 2015-08-19 12:14:48.500 231 12539.52 62.83 54472.18 88888.00 2015-08-19 12:14:48.625 231 12539.48 62.80 54472.18 88888.00 2015-08-19 12:14:48.750 231 12539.40 62.77 54472.18 88888.00 2015-08-19 12:14:48.875 231 12539.33 62.77 54472.20 88888.00 2015-08-19 12:14:49.000 231 12539.27 62.77 54472.20 88888.00 2015-08-19 12:14:49.125 231 12539.17 62.75 54472.22 88888.00 2015-08-19 12:14:49.250 231 12539.02 62.70 54472.25 88888.00 2015-08-19 12:14:49.375 231 12539.00 62.70 54472.20 88888.00 2015-08-19 12:14:49.500 231 12538.92 62.67 54472.20 88888.00 2015-08-19 12:14:49.625 231 12538.88 62.67 54472.18 88888.00 2015-08-19 12:14:49.750 231 12538.83 62.65 54472.18 88888.00 2015-08-19 12:14:49.875 231 12538.70 62.65 54472.22 88888.00 2015-08-19 12:14:50.000 231 12538.55 62.58 54472.22 88888.00 2015-08-19 12:14:50.125 231 12538.52 62.55 54472.22 88888.00 2015-08-19 12:14:50.250 231 12538.52 62.55 54472.25 88888.00 2015-08-19 12:14:50.375 231 12538.45 62.55 54472.22 88888.00 2015-08-19 12:14:50.500 231 12538.35 62.55 54472.22 88888.00 2015-08-19 12:14:50.625 231 12538.27 62.52 54472.22 88888.00 2015-08-19 12:14:50.750 231 12538.20 62.52 54472.25 88888.00 2015-08-19 12:14:50.875 231 12538.20 62.45 54472.25 88888.00 2015-08-19 12:14:51.000 231 12538.15 62.40 54472.25 88888.00 2015-08-19 12:14:51.125 231 12538.08 62.42 54472.25 88888.00 2015-08-19 12:14:51.250 231 12538.00 62.40 54472.25 88888.00 2015-08-19 12:14:51.375 231 12537.98 62.40 54472.25 88888.00 2015-08-19 12:14:51.500 231 12537.88 62.35 54472.22 88888.00 2015-08-19 12:14:51.625 231 12537.83 62.33 54472.22 88888.00 2015-08-19 12:14:51.750 231 12537.80 62.30 54472.22 88888.00 2015-08-19 12:14:51.875 231 12537.80 62.33 54472.22 88888.00 2015-08-19 12:14:52.000 231 12537.80 62.33 54472.22 88888.00 2015-08-19 12:14:52.125 231 12537.77 62.30 54472.20 88888.00 2015-08-19 12:14:52.250 231 12537.73 62.27 54472.20 88888.00 2015-08-19 12:14:52.375 231 12537.73 62.27 54472.20 88888.00 2015-08-19 12:14:52.500 231 12537.75 62.30 54472.18 88888.00 2015-08-19 12:14:52.625 231 12537.73 62.27 54472.15 88888.00 2015-08-19 12:14:52.750 231 12537.73 62.30 54472.15 88888.00 2015-08-19 12:14:52.875 231 12537.60 62.27 54472.15 88888.00 2015-08-19 12:14:53.000 231 12537.52 62.25 54472.15 88888.00 2015-08-19 12:14:53.125 231 12537.55 62.27 54472.12 88888.00 2015-08-19 12:14:53.250 231 12537.58 62.30 54472.12 88888.00 2015-08-19 12:14:53.375 231 12537.58 62.30 54472.10 88888.00 2015-08-19 12:14:53.500 231 12537.60 62.27 54472.07 88888.00 2015-08-19 12:14:53.625 231 12537.58 62.27 54472.07 88888.00 2015-08-19 12:14:53.750 231 12537.62 62.30 54472.07 88888.00 2015-08-19 12:14:53.875 231 12537.58 62.33 54472.07 88888.00 2015-08-19 12:14:54.000 231 12537.58 62.33 54472.05 88888.00 2015-08-19 12:14:54.125 231 12537.62 62.38 54472.10 88888.00 2015-08-19 12:14:54.250 231 12537.65 62.40 54472.07 88888.00 2015-08-19 12:14:54.375 231 12537.60 62.40 54472.07 88888.00 2015-08-19 12:14:54.500 231 12537.55 62.42 54472.07 88888.00 2015-08-19 12:14:54.625 231 12537.52 62.42 54472.05 88888.00 2015-08-19 12:14:54.750 231 12537.55 62.40 54472.00 88888.00 2015-08-19 12:14:54.875 231 12537.62 62.42 54472.00 88888.00 2015-08-19 12:14:55.000 231 12537.62 62.42 54472.00 88888.00 2015-08-19 12:14:55.125 231 12537.62 62.45 54471.97 88888.00 2015-08-19 12:14:55.250 231 12537.65 62.48 54471.95 88888.00 2015-08-19 12:14:55.375 231 12537.67 62.52 54471.95 88888.00 2015-08-19 12:14:55.500 231 12537.70 62.50 54471.97 88888.00 2015-08-19 12:14:55.625 231 12537.70 62.52 54471.97 88888.00 2015-08-19 12:14:55.750 231 12537.65 62.52 54471.97 88888.00 2015-08-19 12:14:55.875 231 12537.67 62.52 54471.93 88888.00 2015-08-19 12:14:56.000 231 12537.67 62.52 54471.93 88888.00 2015-08-19 12:14:56.125 231 12537.62 62.52 54471.90 88888.00 2015-08-19 12:14:56.250 231 12537.65 62.50 54471.90 88888.00 2015-08-19 12:14:56.375 231 12537.70 62.52 54471.88 88888.00 2015-08-19 12:14:56.500 231 12537.70 62.50 54471.88 88888.00 2015-08-19 12:14:56.625 231 12537.67 62.45 54471.82 88888.00 2015-08-19 12:14:56.750 231 12537.67 62.45 54471.82 88888.00 2015-08-19 12:14:56.875 231 12537.67 62.48 54471.82 88888.00 2015-08-19 12:14:57.000 231 12537.67 62.45 54471.82 88888.00 2015-08-19 12:14:57.125 231 12537.70 62.48 54471.80 88888.00 2015-08-19 12:14:57.250 231 12537.67 62.45 54471.78 88888.00 2015-08-19 12:14:57.375 231 12537.65 62.48 54471.75 88888.00 2015-08-19 12:14:57.500 231 12537.60 62.48 54471.75 88888.00 2015-08-19 12:14:57.625 231 12537.58 62.45 54471.72 88888.00 2015-08-19 12:14:57.750 231 12537.62 62.45 54471.70 88888.00 2015-08-19 12:14:57.875 231 12537.65 62.48 54471.68 88888.00 2015-08-19 12:14:58.000 231 12537.67 62.48 54471.65 88888.00 2015-08-19 12:14:58.125 231 12537.67 62.45 54471.65 88888.00 2015-08-19 12:14:58.250 231 12537.62 62.48 54471.62 88888.00 2015-08-19 12:14:58.375 231 12537.60 62.50 54471.60 88888.00 2015-08-19 12:14:58.500 231 12537.58 62.48 54471.57 88888.00 2015-08-19 12:14:58.625 231 12537.55 62.50 54471.60 88888.00 2015-08-19 12:14:58.750 231 12537.50 62.48 54471.55 88888.00 2015-08-19 12:14:58.875 231 12537.52 62.45 54471.55 88888.00 2015-08-19 12:14:59.000 231 12537.55 62.45 54471.57 88888.00 2015-08-19 12:14:59.125 231 12537.55 62.48 54471.53 88888.00 2015-08-19 12:14:59.250 231 12537.52 62.50 54471.53 88888.00 2015-08-19 12:14:59.375 231 12537.50 62.52 54471.53 88888.00 2015-08-19 12:14:59.500 231 12537.50 62.52 54471.53 88888.00 2015-08-19 12:14:59.625 231 12537.50 62.52 54471.50 88888.00 2015-08-19 12:14:59.750 231 12537.48 62.52 54471.53 88888.00 2015-08-19 12:14:59.875 231 12537.42 62.55 54471.53 88888.00 2015-08-19 12:15:00.000 231 12537.35 62.55 54471.50 88888.00 2015-08-19 12:15:00.125 231 12537.35 62.58 54471.47 88888.00 2015-08-19 12:15:00.250 231 12537.30 62.55 54471.45 88888.00 2015-08-19 12:15:00.375 231 12537.30 62.58 54471.47 88888.00 2015-08-19 12:15:00.500 231 12537.23 62.58 54471.47 88888.00 2015-08-19 12:15:00.625 231 12537.23 62.60 54471.45 88888.00 2015-08-19 12:15:00.750 231 12537.17 62.62 54471.45 88888.00 2015-08-19 12:15:00.875 231 12537.12 62.65 54471.45 88888.00 2015-08-19 12:15:01.000 231 12536.98 62.65 54471.47 88888.00 2015-08-19 12:15:01.125 231 12536.95 62.62 54471.47 88888.00 2015-08-19 12:15:01.250 231 12536.90 62.60 54471.47 88888.00 2015-08-19 12:15:01.375 231 12536.92 62.62 54471.45 88888.00 2015-08-19 12:15:01.500 231 12536.92 62.62 54471.47 88888.00 2015-08-19 12:15:01.625 231 12536.90 62.62 54471.43 88888.00 2015-08-19 12:15:01.750 231 12536.85 62.65 54471.43 88888.00 2015-08-19 12:15:01.875 231 12536.83 62.65 54471.43 88888.00 2015-08-19 12:15:02.000 231 12536.83 62.65 54471.40 88888.00 2015-08-19 12:15:02.125 231 12536.75 62.60 54471.40 88888.00 2015-08-19 12:15:02.250 231 12536.67 62.62 54471.43 88888.00 2015-08-19 12:15:02.375 231 12536.60 62.65 54471.43 88888.00 2015-08-19 12:15:02.500 231 12536.52 62.65 54471.40 88888.00 2015-08-19 12:15:02.625 231 12536.48 62.62 54471.38 88888.00 2015-08-19 12:15:02.750 231 12536.40 62.60 54471.35 88888.00 2015-08-19 12:15:02.875 231 12536.40 62.62 54471.38 88888.00 2015-08-19 12:15:03.000 231 12536.38 62.62 54471.32 88888.00 2015-08-19 12:15:03.125 231 12536.30 62.60 54471.35 88888.00 2015-08-19 12:15:03.250 231 12536.20 62.60 54471.32 88888.00 2015-08-19 12:15:03.375 231 12536.20 62.62 54471.32 88888.00 2015-08-19 12:15:03.500 231 12536.17 62.62 54471.32 88888.00 2015-08-19 12:15:03.625 231 12536.15 62.62 54471.32 88888.00 2015-08-19 12:15:03.750 231 12536.05 62.58 54471.30 88888.00 2015-08-19 12:15:03.875 231 12535.98 62.62 54471.32 88888.00 2015-08-19 12:15:04.000 231 12535.92 62.65 54471.30 88888.00 2015-08-19 12:15:04.125 231 12535.90 62.65 54471.30 88888.00 2015-08-19 12:15:04.250 231 12535.90 62.60 54471.25 88888.00 2015-08-19 12:15:04.375 231 12535.88 62.62 54471.28 88888.00 2015-08-19 12:15:04.500 231 12535.80 62.62 54471.28 88888.00 2015-08-19 12:15:04.625 231 12535.77 62.62 54471.25 88888.00 2015-08-19 12:15:04.750 231 12535.77 62.60 54471.25 88888.00 2015-08-19 12:15:04.875 231 12535.70 62.60 54471.25 88888.00 2015-08-19 12:15:05.000 231 12535.70 62.62 54471.22 88888.00 2015-08-19 12:15:05.125 231 12535.67 62.65 54471.25 88888.00 2015-08-19 12:15:05.250 231 12535.70 62.62 54471.28 88888.00 2015-08-19 12:15:05.375 231 12535.70 62.58 54471.25 88888.00 2015-08-19 12:15:05.500 231 12535.73 62.55 54471.25 88888.00 2015-08-19 12:15:05.625 231 12535.73 62.58 54471.25 88888.00 2015-08-19 12:15:05.750 231 12535.73 62.55 54471.22 88888.00 2015-08-19 12:15:05.875 231 12535.73 62.58 54471.20 88888.00 2015-08-19 12:15:06.000 231 12535.73 62.58 54471.20 88888.00 2015-08-19 12:15:06.125 231 12535.75 62.58 54471.20 88888.00 2015-08-19 12:15:06.250 231 12535.73 62.52 54471.18 88888.00 2015-08-19 12:15:06.375 231 12535.70 62.50 54471.20 88888.00 2015-08-19 12:15:06.500 231 12535.73 62.50 54471.20 88888.00 2015-08-19 12:15:06.625 231 12535.73 62.48 54471.20 88888.00 2015-08-19 12:15:06.750 231 12535.75 62.45 54471.18 88888.00 2015-08-19 12:15:06.875 231 12535.73 62.42 54471.15 88888.00 2015-08-19 12:15:07.000 231 12535.77 62.42 54471.12 88888.00 2015-08-19 12:15:07.125 231 12535.77 62.42 54471.12 88888.00 2015-08-19 12:15:07.250 231 12535.77 62.40 54471.15 88888.00 2015-08-19 12:15:07.375 231 12535.83 62.42 54471.15 88888.00 2015-08-19 12:15:07.500 231 12535.83 62.42 54471.12 88888.00 2015-08-19 12:15:07.625 231 12535.80 62.45 54471.07 88888.00 2015-08-19 12:15:07.750 231 12535.80 62.42 54471.07 88888.00 2015-08-19 12:15:07.875 231 12535.83 62.42 54471.10 88888.00 2015-08-19 12:15:08.000 231 12535.83 62.40 54471.05 88888.00 2015-08-19 12:15:08.125 231 12535.80 62.40 54471.05 88888.00 2015-08-19 12:15:08.250 231 12535.75 62.38 54471.03 88888.00 2015-08-19 12:15:08.375 231 12535.75 62.42 54471.03 88888.00 2015-08-19 12:15:08.500 231 12535.73 62.40 54471.05 88888.00 2015-08-19 12:15:08.625 231 12535.73 62.40 54471.03 88888.00 2015-08-19 12:15:08.750 231 12535.75 62.40 54471.03 88888.00 2015-08-19 12:15:08.875 231 12535.77 62.38 54471.03 88888.00 2015-08-19 12:15:09.000 231 12535.75 62.38 54471.03 88888.00 2015-08-19 12:15:09.125 231 12535.73 62.35 54470.95 88888.00 2015-08-19 12:15:09.250 231 12535.67 62.30 54470.95 88888.00 2015-08-19 12:15:09.375 231 12535.65 62.27 54470.95 88888.00 2015-08-19 12:15:09.500 231 12535.70 62.30 54470.95 88888.00 2015-08-19 12:15:09.625 231 12535.77 62.27 54470.95 88888.00 2015-08-19 12:15:09.750 231 12535.73 62.23 54470.93 88888.00 2015-08-19 12:15:09.875 231 12535.62 62.17 54470.93 88888.00 2015-08-19 12:15:10.000 231 12535.55 62.12 54470.90 88888.00 2015-08-19 12:15:10.125 231 12535.55 62.12 54470.88 88888.00 2015-08-19 12:15:10.250 231 12535.52 62.12 54470.85 88888.00 2015-08-19 12:15:10.375 231 12535.50 62.10 54470.82 88888.00 2015-08-19 12:15:10.500 231 12535.52 62.10 54470.80 88888.00 2015-08-19 12:15:10.625 231 12535.52 62.08 54470.75 88888.00 2015-08-19 12:15:10.750 231 12535.52 62.02 54470.70 88888.00 2015-08-19 12:15:10.875 231 12535.42 62.00 54470.72 88888.00 2015-08-19 12:15:11.000 231 12535.42 61.98 54470.70 88888.00 2015-08-19 12:15:11.125 231 12535.45 61.98 54470.70 88888.00 2015-08-19 12:15:11.250 231 12535.40 61.98 54470.70 88888.00 2015-08-19 12:15:11.375 231 12535.40 61.95 54470.70 88888.00 2015-08-19 12:15:11.500 231 12535.38 61.95 54470.68 88888.00 2015-08-19 12:15:11.625 231 12535.38 61.92 54470.68 88888.00 2015-08-19 12:15:11.750 231 12535.40 61.90 54470.65 88888.00 2015-08-19 12:15:11.875 231 12535.38 61.90 54470.62 88888.00 2015-08-19 12:15:12.000 231 12535.30 61.90 54470.62 88888.00 2015-08-19 12:15:12.125 231 12535.30 61.90 54470.65 88888.00 2015-08-19 12:15:12.250 231 12535.25 61.85 54470.65 88888.00 2015-08-19 12:15:12.375 231 12535.23 61.85 54470.65 88888.00 2015-08-19 12:15:12.500 231 12535.17 61.85 54470.62 88888.00 2015-08-19 12:15:12.625 231 12535.20 61.85 54470.62 88888.00 2015-08-19 12:15:12.750 231 12535.20 61.83 54470.57 88888.00 2015-08-19 12:15:12.875 231 12535.20 61.85 54470.60 88888.00 2015-08-19 12:15:13.000 231 12535.20 61.85 54470.57 88888.00 2015-08-19 12:15:13.125 231 12535.17 61.85 54470.57 88888.00 2015-08-19 12:15:13.250 231 12535.15 61.83 54470.55 88888.00 2015-08-19 12:15:13.375 231 12535.15 61.85 54470.53 88888.00 2015-08-19 12:15:13.500 231 12535.15 61.83 54470.50 88888.00 2015-08-19 12:15:13.625 231 12535.15 61.83 54470.50 88888.00 2015-08-19 12:15:13.750 231 12535.17 61.83 54470.50 88888.00 2015-08-19 12:15:13.875 231 12535.17 61.83 54470.47 88888.00 2015-08-19 12:15:14.000 231 12535.15 61.88 54470.47 88888.00 2015-08-19 12:15:14.125 231 12535.10 61.90 54470.47 88888.00 2015-08-19 12:15:14.250 231 12535.05 61.88 54470.43 88888.00 2015-08-19 12:15:14.375 231 12535.05 61.85 54470.40 88888.00 2015-08-19 12:15:14.500 231 12535.05 61.83 54470.40 88888.00 2015-08-19 12:15:14.625 231 12535.02 61.85 54470.40 88888.00 2015-08-19 12:15:14.750 231 12535.02 61.88 54470.40 88888.00 2015-08-19 12:15:14.875 231 12535.02 61.88 54470.40 88888.00 2015-08-19 12:15:15.000 231 12535.00 61.92 54470.40 88888.00 2015-08-19 12:15:15.125 231 12535.02 61.92 54470.38 88888.00 2015-08-19 12:15:15.250 231 12535.00 61.92 54470.32 88888.00 2015-08-19 12:15:15.375 231 12535.02 61.92 54470.30 88888.00 2015-08-19 12:15:15.500 231 12534.98 61.98 54470.30 88888.00 2015-08-19 12:15:15.625 231 12534.98 62.00 54470.30 88888.00 2015-08-19 12:15:15.750 231 12535.00 62.02 54470.30 88888.00 2015-08-19 12:15:15.875 231 12534.98 62.02 54470.28 88888.00 2015-08-19 12:15:16.000 231 12534.90 62.02 54470.20 88888.00 2015-08-19 12:15:16.125 231 12534.88 62.08 54470.20 88888.00 2015-08-19 12:15:16.250 231 12534.83 62.12 54470.20 88888.00 2015-08-19 12:15:16.375 231 12534.85 62.12 54470.22 88888.00 2015-08-19 12:15:16.500 231 12534.88 62.15 54470.22 88888.00 2015-08-19 12:15:16.625 231 12534.80 62.17 54470.15 88888.00 2015-08-19 12:15:16.750 231 12534.75 62.20 54470.12 88888.00 2015-08-19 12:15:16.875 231 12534.73 62.20 54470.12 88888.00 2015-08-19 12:15:17.000 231 12534.70 62.25 54470.12 88888.00 2015-08-19 12:15:17.125 231 12534.62 62.33 54470.12 88888.00 2015-08-19 12:15:17.250 231 12534.58 62.33 54470.10 88888.00 2015-08-19 12:15:17.375 231 12534.58 62.35 54470.05 88888.00 2015-08-19 12:15:17.500 231 12534.62 62.35 54470.03 88888.00 2015-08-19 12:15:17.625 231 12534.62 62.38 54470.03 88888.00 2015-08-19 12:15:17.750 231 12534.60 62.42 54470.03 88888.00 2015-08-19 12:15:17.875 231 12534.52 62.48 54470.00 88888.00 2015-08-19 12:15:18.000 231 12534.50 62.50 54469.95 88888.00 2015-08-19 12:15:18.125 231 12534.45 62.50 54469.93 88888.00 2015-08-19 12:15:18.250 231 12534.40 62.55 54469.95 88888.00 2015-08-19 12:15:18.375 231 12534.42 62.58 54469.93 88888.00 2015-08-19 12:15:18.500 231 12534.45 62.60 54469.88 88888.00 2015-08-19 12:15:18.625 231 12534.42 62.62 54469.90 88888.00 2015-08-19 12:15:18.750 231 12534.42 62.65 54469.90 88888.00 2015-08-19 12:15:18.875 231 12534.38 62.62 54469.90 88888.00 2015-08-19 12:15:19.000 231 12534.35 62.62 54469.88 88888.00 2015-08-19 12:15:19.125 231 12534.35 62.67 54469.88 88888.00 2015-08-19 12:15:19.250 231 12534.30 62.73 54469.88 88888.00 2015-08-19 12:15:19.375 231 12534.30 62.75 54469.85 88888.00 2015-08-19 12:15:19.500 231 12534.27 62.80 54469.82 88888.00 2015-08-19 12:15:19.625 231 12534.33 62.77 54469.80 88888.00 2015-08-19 12:15:19.750 231 12534.35 62.77 54469.82 88888.00 2015-08-19 12:15:19.875 231 12534.30 62.85 54469.80 88888.00 2015-08-19 12:15:20.000 231 12534.33 62.90 54469.75 88888.00 2015-08-19 12:15:20.125 231 12534.30 62.90 54469.68 88888.00 2015-08-19 12:15:20.250 231 12534.25 62.90 54469.70 88888.00 2015-08-19 12:15:20.375 231 12534.25 62.92 54469.68 88888.00 2015-08-19 12:15:20.500 231 12534.25 62.95 54469.68 88888.00 2015-08-19 12:15:20.625 231 12534.23 63.02 54469.65 88888.00 2015-08-19 12:15:20.750 231 12534.20 63.02 54469.65 88888.00 2015-08-19 12:15:20.875 231 12534.17 63.08 54469.65 88888.00 2015-08-19 12:15:21.000 231 12534.15 63.08 54469.65 88888.00 2015-08-19 12:15:21.125 231 12534.12 63.10 54469.60 88888.00 2015-08-19 12:15:21.250 231 12534.08 63.10 54469.60 88888.00 2015-08-19 12:15:21.375 231 12534.02 63.15 54469.60 88888.00 2015-08-19 12:15:21.500 231 12533.95 63.12 54469.60 88888.00 2015-08-19 12:15:21.625 231 12534.00 63.17 54469.60 88888.00 2015-08-19 12:15:21.750 231 12534.02 63.20 54469.55 88888.00 2015-08-19 12:15:21.875 231 12534.02 63.20 54469.55 88888.00 2015-08-19 12:15:22.000 231 12533.95 63.20 54469.55 88888.00 2015-08-19 12:15:22.125 231 12533.90 63.20 54469.55 88888.00 2015-08-19 12:15:22.250 231 12533.88 63.23 54469.53 88888.00 2015-08-19 12:15:22.375 231 12533.90 63.23 54469.53 88888.00 2015-08-19 12:15:22.500 231 12533.90 63.27 54469.55 88888.00 2015-08-19 12:15:22.625 231 12533.95 63.27 54469.53 88888.00 2015-08-19 12:15:22.750 231 12533.90 63.33 54469.53 88888.00 2015-08-19 12:15:22.875 231 12533.90 63.27 54469.50 88888.00 2015-08-19 12:15:23.000 231 12533.90 63.25 54469.47 88888.00 2015-08-19 12:15:23.125 231 12533.90 63.30 54469.50 88888.00 2015-08-19 12:15:23.250 231 12533.88 63.33 54469.50 88888.00 2015-08-19 12:15:23.375 231 12533.85 63.30 54469.47 88888.00 2015-08-19 12:15:23.500 231 12533.83 63.30 54469.45 88888.00 2015-08-19 12:15:23.625 231 12533.88 63.30 54469.43 88888.00 2015-08-19 12:15:23.750 231 12533.83 63.25 54469.40 88888.00 2015-08-19 12:15:23.875 231 12533.83 63.27 54469.43 88888.00 2015-08-19 12:15:24.000 231 12533.88 63.30 54469.45 88888.00 2015-08-19 12:15:24.125 231 12533.88 63.25 54469.50 88888.00 2015-08-19 12:15:24.250 231 12533.83 63.23 54469.47 88888.00 2015-08-19 12:15:24.375 231 12533.80 63.23 54469.45 88888.00 2015-08-19 12:15:24.500 231 12533.83 63.17 54469.43 88888.00 2015-08-19 12:15:24.625 231 12533.73 63.20 54469.43 88888.00 2015-08-19 12:15:24.750 231 12533.67 63.17 54469.45 88888.00 2015-08-19 12:15:24.875 231 12533.73 63.15 54469.43 88888.00 2015-08-19 12:15:25.000 231 12533.77 63.12 54469.40 88888.00 2015-08-19 12:15:25.125 231 12533.75 63.10 54469.40 88888.00 2015-08-19 12:15:25.250 231 12533.75 63.02 54469.38 88888.00 2015-08-19 12:15:25.375 231 12533.73 63.00 54469.40 88888.00 2015-08-19 12:15:25.500 231 12533.67 63.00 54469.40 88888.00 2015-08-19 12:15:25.625 231 12533.67 62.98 54469.40 88888.00 2015-08-19 12:15:25.750 231 12533.67 62.92 54469.38 88888.00 2015-08-19 12:15:25.875 231 12533.70 62.90 54469.38 88888.00 2015-08-19 12:15:26.000 231 12533.65 62.83 54469.35 88888.00 2015-08-19 12:15:26.125 231 12533.60 62.83 54469.40 88888.00 2015-08-19 12:15:26.250 231 12533.55 62.80 54469.38 88888.00 2015-08-19 12:15:26.375 231 12533.58 62.77 54469.38 88888.00 2015-08-19 12:15:26.500 231 12533.65 62.73 54469.35 88888.00 2015-08-19 12:15:26.625 231 12533.65 62.70 54469.32 88888.00 2015-08-19 12:15:26.750 231 12533.60 62.67 54469.30 88888.00 2015-08-19 12:15:26.875 231 12533.55 62.62 54469.32 88888.00 2015-08-19 12:15:27.000 231 12533.55 62.60 54469.30 88888.00 2015-08-19 12:15:27.125 231 12533.55 62.60 54469.32 88888.00 2015-08-19 12:15:27.250 231 12533.52 62.55 54469.30 88888.00 2015-08-19 12:15:27.375 231 12533.52 62.50 54469.30 88888.00 2015-08-19 12:15:27.500 231 12533.45 62.45 54469.28 88888.00 2015-08-19 12:15:27.625 231 12533.45 62.45 54469.28 88888.00 2015-08-19 12:15:27.750 231 12533.52 62.42 54469.28 88888.00 2015-08-19 12:15:27.875 231 12533.50 62.40 54469.28 88888.00 2015-08-19 12:15:28.000 231 12533.45 62.33 54469.25 88888.00 2015-08-19 12:15:28.125 231 12533.38 62.30 54469.22 88888.00 2015-08-19 12:15:28.250 231 12533.40 62.27 54469.25 88888.00 2015-08-19 12:15:28.375 231 12533.42 62.27 54469.25 88888.00 2015-08-19 12:15:28.500 231 12533.42 62.30 54469.25 88888.00 2015-08-19 12:15:28.625 231 12533.38 62.25 54469.22 88888.00 2015-08-19 12:15:28.750 231 12533.35 62.23 54469.20 88888.00 2015-08-19 12:15:28.875 231 12533.33 62.20 54469.20 88888.00 2015-08-19 12:15:29.000 231 12533.35 62.20 54469.20 88888.00 2015-08-19 12:15:29.125 231 12533.35 62.15 54469.18 88888.00 2015-08-19 12:15:29.250 231 12533.30 62.15 54469.22 88888.00 2015-08-19 12:15:29.375 231 12533.30 62.12 54469.20 88888.00 2015-08-19 12:15:29.500 231 12533.30 62.10 54469.18 88888.00 2015-08-19 12:15:29.625 231 12533.30 62.10 54469.15 88888.00 2015-08-19 12:15:29.750 231 12533.25 62.12 54469.15 88888.00 2015-08-19 12:15:29.875 231 12533.25 62.12 54469.15 88888.00 2015-08-19 12:15:30.000 231 12533.30 62.10 54469.12 88888.00 2015-08-19 12:15:30.125 231 12533.30 62.12 54469.12 88888.00 2015-08-19 12:15:30.250 231 12533.15 62.12 54469.15 88888.00 2015-08-19 12:15:30.375 231 12533.17 62.15 54469.15 88888.00 2015-08-19 12:15:30.500 231 12533.23 62.17 54469.12 88888.00 2015-08-19 12:15:30.625 231 12533.25 62.20 54469.12 88888.00 2015-08-19 12:15:30.750 231 12533.25 62.25 54469.12 88888.00 2015-08-19 12:15:30.875 231 12533.25 62.25 54469.12 88888.00 2015-08-19 12:15:31.000 231 12533.20 62.25 54469.07 88888.00 2015-08-19 12:15:31.125 231 12533.10 62.27 54469.05 88888.00 2015-08-19 12:15:31.250 231 12533.02 62.33 54469.05 88888.00 2015-08-19 12:15:31.375 231 12533.08 62.35 54469.05 88888.00 2015-08-19 12:15:31.500 231 12533.08 62.38 54469.03 88888.00 2015-08-19 12:15:31.625 231 12532.98 62.42 54469.05 88888.00 2015-08-19 12:15:31.750 231 12532.95 62.52 54469.05 88888.00 2015-08-19 12:15:31.875 231 12532.95 62.52 54469.03 88888.00 2015-08-19 12:15:32.000 231 12532.95 62.52 54469.00 88888.00 2015-08-19 12:15:32.125 231 12532.95 62.55 54469.03 88888.00 2015-08-19 12:15:32.250 231 12532.83 62.60 54469.03 88888.00 2015-08-19 12:15:32.375 231 12532.75 62.62 54469.03 88888.00 2015-08-19 12:15:32.500 231 12532.70 62.67 54469.00 88888.00 2015-08-19 12:15:32.625 231 12532.67 62.70 54468.95 88888.00 2015-08-19 12:15:32.750 231 12532.60 62.75 54468.97 88888.00 2015-08-19 12:15:32.875 231 12532.52 62.83 54469.00 88888.00 2015-08-19 12:15:33.000 231 12532.45 62.85 54468.95 88888.00 2015-08-19 12:15:33.125 231 12532.42 62.85 54468.95 88888.00 2015-08-19 12:15:33.250 231 12532.33 62.88 54468.95 88888.00 2015-08-19 12:15:33.375 231 12532.33 62.92 54468.93 88888.00 2015-08-19 12:15:33.500 231 12532.30 62.92 54468.90 88888.00 2015-08-19 12:15:33.625 231 12532.25 62.95 54468.90 88888.00 2015-08-19 12:15:33.750 231 12532.17 63.00 54468.90 88888.00 2015-08-19 12:15:33.875 231 12532.12 63.05 54468.90 88888.00 2015-08-19 12:15:34.000 231 12532.05 63.05 54468.90 88888.00 2015-08-19 12:15:34.125 231 12531.95 63.02 54468.90 88888.00 2015-08-19 12:15:34.250 231 12531.90 63.02 54468.85 88888.00 2015-08-19 12:15:34.375 231 12531.83 63.02 54468.82 88888.00 2015-08-19 12:15:34.500 231 12531.80 63.05 54468.85 88888.00 2015-08-19 12:15:34.625 231 12531.75 63.08 54468.88 88888.00 2015-08-19 12:15:34.750 231 12531.65 63.05 54468.85 88888.00 2015-08-19 12:15:34.875 231 12531.52 63.00 54468.82 88888.00 2015-08-19 12:15:35.000 231 12531.50 62.98 54468.80 88888.00 2015-08-19 12:15:35.125 231 12531.50 62.98 54468.82 88888.00 2015-08-19 12:15:35.250 231 12531.42 62.92 54468.82 88888.00 2015-08-19 12:15:35.375 231 12531.40 62.90 54468.80 88888.00 2015-08-19 12:15:35.500 231 12531.30 62.85 54468.80 88888.00 2015-08-19 12:15:35.625 231 12531.25 62.77 54468.78 88888.00 2015-08-19 12:15:35.750 231 12531.23 62.75 54468.80 88888.00 2015-08-19 12:15:35.875 231 12531.17 62.75 54468.82 88888.00 2015-08-19 12:15:36.000 231 12531.15 62.70 54468.82 88888.00 2015-08-19 12:15:36.125 231 12531.10 62.62 54468.80 88888.00 2015-08-19 12:15:36.250 231 12530.98 62.58 54468.80 88888.00 2015-08-19 12:15:36.375 231 12531.00 62.55 54468.80 88888.00 2015-08-19 12:15:36.500 231 12531.05 62.52 54468.80 88888.00 2015-08-19 12:15:36.625 231 12531.02 62.52 54468.82 88888.00 2015-08-19 12:15:36.750 231 12531.00 62.48 54468.82 88888.00 2015-08-19 12:15:36.875 231 12530.95 62.48 54468.80 88888.00 2015-08-19 12:15:37.000 231 12530.92 62.40 54468.75 88888.00 2015-08-19 12:15:37.125 231 12530.92 62.35 54468.75 88888.00 2015-08-19 12:15:37.250 231 12530.90 62.35 54468.78 88888.00 2015-08-19 12:15:37.375 231 12530.95 62.33 54468.75 88888.00 2015-08-19 12:15:37.500 231 12530.92 62.33 54468.75 88888.00 2015-08-19 12:15:37.625 231 12530.90 62.33 54468.72 88888.00 2015-08-19 12:15:37.750 231 12530.88 62.30 54468.70 88888.00 2015-08-19 12:15:37.875 231 12530.80 62.27 54468.72 88888.00 2015-08-19 12:15:38.000 231 12530.83 62.23 54468.72 88888.00 2015-08-19 12:15:38.125 231 12530.80 62.20 54468.70 88888.00 2015-08-19 12:15:38.250 231 12530.77 62.20 54468.68 88888.00 2015-08-19 12:15:38.375 231 12530.77 62.20 54468.65 88888.00 2015-08-19 12:15:38.500 231 12530.75 62.20 54468.65 88888.00 2015-08-19 12:15:38.625 231 12530.80 62.20 54468.62 88888.00 2015-08-19 12:15:38.750 231 12530.90 62.17 54468.60 88888.00 2015-08-19 12:15:38.875 231 12530.92 62.17 54468.60 88888.00 2015-08-19 12:15:39.000 231 12530.92 62.17 54468.60 88888.00 2015-08-19 12:15:39.125 231 12530.98 62.25 54468.60 88888.00 2015-08-19 12:15:39.250 231 12531.00 62.27 54468.57 88888.00 2015-08-19 12:15:39.375 231 12530.98 62.25 54468.55 88888.00 2015-08-19 12:15:39.500 231 12530.92 62.27 54468.55 88888.00 2015-08-19 12:15:39.625 231 12530.90 62.33 54468.55 88888.00 2015-08-19 12:15:39.750 231 12530.85 62.33 54468.53 88888.00 2015-08-19 12:15:39.875 231 12530.88 62.38 54468.47 88888.00 2015-08-19 12:15:40.000 231 12530.90 62.38 54468.47 88888.00 2015-08-19 12:15:40.125 231 12530.88 62.40 54468.47 88888.00 2015-08-19 12:15:40.250 231 12530.92 62.45 54468.47 88888.00 2015-08-19 12:15:40.375 231 12530.92 62.50 54468.45 88888.00 2015-08-19 12:15:40.500 231 12530.90 62.52 54468.40 88888.00 2015-08-19 12:15:40.625 231 12530.88 62.52 54468.43 88888.00 2015-08-19 12:15:40.750 231 12530.90 62.58 54468.43 88888.00 2015-08-19 12:15:40.875 231 12530.88 62.62 54468.40 88888.00 2015-08-19 12:15:41.000 231 12530.90 62.67 54468.35 88888.00 2015-08-19 12:15:41.125 231 12530.95 62.70 54468.32 88888.00 2015-08-19 12:15:41.250 231 12530.95 62.77 54468.32 88888.00 2015-08-19 12:15:41.375 231 12530.92 62.85 54468.32 88888.00 2015-08-19 12:15:41.500 231 12530.90 62.88 54468.30 88888.00 2015-08-19 12:15:41.625 231 12530.85 62.90 54468.28 88888.00 2015-08-19 12:15:41.750 231 12530.85 62.98 54468.28 88888.00 2015-08-19 12:15:41.875 231 12530.85 63.02 54468.30 88888.00 2015-08-19 12:15:42.000 231 12530.85 63.08 54468.30 88888.00 2015-08-19 12:15:42.125 231 12530.85 63.10 54468.25 88888.00 2015-08-19 12:15:42.250 231 12530.83 63.15 54468.22 88888.00 2015-08-19 12:15:42.375 231 12530.77 63.23 54468.22 88888.00 2015-08-19 12:15:42.500 231 12530.83 63.25 54468.25 88888.00 2015-08-19 12:15:42.625 231 12530.88 63.27 54468.28 88888.00 2015-08-19 12:15:42.750 231 12530.88 63.30 54468.22 88888.00 2015-08-19 12:15:42.875 231 12530.77 63.35 54468.20 88888.00 2015-08-19 12:15:43.000 231 12530.67 63.38 54468.20 88888.00 2015-08-19 12:15:43.125 231 12530.55 63.42 54468.20 88888.00 2015-08-19 12:15:43.250 231 12530.45 63.45 54468.20 88888.00 2015-08-19 12:15:43.375 231 12530.48 63.45 54468.18 88888.00 2015-08-19 12:15:43.500 231 12530.48 63.48 54468.15 88888.00 2015-08-19 12:15:43.625 231 12530.45 63.52 54468.18 88888.00 2015-08-19 12:15:43.750 231 12530.40 63.48 54468.15 88888.00 2015-08-19 12:15:43.875 231 12530.42 63.48 54468.12 88888.00 2015-08-19 12:15:44.000 231 12530.42 63.45 54468.10 88888.00 2015-08-19 12:15:44.125 231 12530.30 63.45 54468.12 88888.00 2015-08-19 12:15:44.250 231 12530.30 63.48 54468.10 88888.00 2015-08-19 12:15:44.375 231 12530.25 63.48 54468.05 88888.00 2015-08-19 12:15:44.500 231 12530.17 63.40 54468.07 88888.00 2015-08-19 12:15:44.625 231 12530.17 63.40 54468.10 88888.00 2015-08-19 12:15:44.750 231 12530.12 63.42 54468.10 88888.00 2015-08-19 12:15:44.875 231 12530.05 63.40 54468.07 88888.00 2015-08-19 12:15:45.000 231 12530.05 63.38 54468.05 88888.00 2015-08-19 12:15:45.125 231 12530.02 63.35 54468.05 88888.00 2015-08-19 12:15:45.250 231 12529.95 63.30 54468.03 88888.00 2015-08-19 12:15:45.375 231 12529.95 63.30 54468.00 88888.00 2015-08-19 12:15:45.500 231 12529.92 63.27 54467.97 88888.00 2015-08-19 12:15:45.625 231 12529.92 63.25 54467.95 88888.00 2015-08-19 12:15:45.750 231 12529.92 63.25 54467.95 88888.00 2015-08-19 12:15:45.875 231 12529.92 63.23 54467.93 88888.00 2015-08-19 12:15:46.000 231 12529.92 63.23 54467.93 88888.00 2015-08-19 12:15:46.125 231 12529.90 63.25 54467.90 88888.00 2015-08-19 12:15:46.250 231 12529.85 63.20 54467.88 88888.00 2015-08-19 12:15:46.375 231 12529.83 63.17 54467.88 88888.00 2015-08-19 12:15:46.500 231 12529.83 63.15 54467.85 88888.00 2015-08-19 12:15:46.625 231 12529.80 63.17 54467.82 88888.00 2015-08-19 12:15:46.750 231 12529.85 63.17 54467.82 88888.00 2015-08-19 12:15:46.875 231 12529.88 63.15 54467.82 88888.00 2015-08-19 12:15:47.000 231 12529.88 63.17 54467.80 88888.00 2015-08-19 12:15:47.125 231 12529.90 63.20 54467.78 88888.00 2015-08-19 12:15:47.250 231 12529.98 63.17 54467.78 88888.00 2015-08-19 12:15:47.375 231 12529.98 63.15 54467.75 88888.00 2015-08-19 12:15:47.500 231 12530.00 63.17 54467.75 88888.00 2015-08-19 12:15:47.625 231 12530.00 63.17 54467.72 88888.00 2015-08-19 12:15:47.750 231 12530.05 63.20 54467.70 88888.00 2015-08-19 12:15:47.875 231 12530.10 63.17 54467.68 88888.00 2015-08-19 12:15:48.000 231 12530.12 63.20 54467.65 88888.00 2015-08-19 12:15:48.125 231 12530.15 63.23 54467.68 88888.00 2015-08-19 12:15:48.250 231 12530.15 63.25 54467.65 88888.00 2015-08-19 12:15:48.375 231 12530.20 63.25 54467.60 88888.00 2015-08-19 12:15:48.500 231 12530.25 63.30 54467.57 88888.00 2015-08-19 12:15:48.625 231 12530.30 63.35 54467.60 88888.00 2015-08-19 12:15:48.750 231 12530.23 63.35 54467.60 88888.00 2015-08-19 12:15:48.875 231 12530.25 63.35 54467.57 88888.00 2015-08-19 12:15:49.000 231 12530.30 63.38 54467.53 88888.00 2015-08-19 12:15:49.125 231 12530.27 63.38 54467.50 88888.00 2015-08-19 12:15:49.250 231 12530.25 63.38 54467.47 88888.00 2015-08-19 12:15:49.375 231 12530.25 63.40 54467.45 88888.00 2015-08-19 12:15:49.500 231 12530.27 63.45 54467.47 88888.00 2015-08-19 12:15:49.625 231 12530.27 63.48 54467.47 88888.00 2015-08-19 12:15:49.750 231 12530.33 63.48 54467.47 88888.00 2015-08-19 12:15:49.875 231 12530.38 63.55 54467.40 88888.00 2015-08-19 12:15:50.000 231 12530.40 63.55 54467.32 88888.00 2015-08-19 12:15:50.125 231 12530.42 63.58 54467.32 88888.00 2015-08-19 12:15:50.250 231 12530.42 63.58 54467.32 88888.00 2015-08-19 12:15:50.375 231 12530.50 63.60 54467.32 88888.00 2015-08-19 12:15:50.500 231 12530.50 63.62 54467.30 88888.00 2015-08-19 12:15:50.625 231 12530.48 63.65 54467.30 88888.00 2015-08-19 12:15:50.750 231 12530.40 63.67 54467.28 88888.00 2015-08-19 12:15:50.875 231 12530.42 63.67 54467.22 88888.00 2015-08-19 12:15:51.000 231 12530.50 63.73 54467.20 88888.00 2015-08-19 12:15:51.125 231 12530.50 63.75 54467.22 88888.00 2015-08-19 12:15:51.250 231 12530.52 63.73 54467.20 88888.00 2015-08-19 12:15:51.375 231 12530.48 63.73 54467.18 88888.00 2015-08-19 12:15:51.500 231 12530.40 63.70 54467.18 88888.00 2015-08-19 12:15:51.625 231 12530.42 63.75 54467.20 88888.00 2015-08-19 12:15:51.750 231 12530.42 63.77 54467.18 88888.00 2015-08-19 12:15:51.875 231 12530.45 63.75 54467.18 88888.00 2015-08-19 12:15:52.000 231 12530.40 63.75 54467.15 88888.00 2015-08-19 12:15:52.125 231 12530.35 63.75 54467.12 88888.00 2015-08-19 12:15:52.250 231 12530.38 63.70 54467.07 88888.00 2015-08-19 12:15:52.375 231 12530.38 63.73 54467.05 88888.00 2015-08-19 12:15:52.500 231 12530.38 63.73 54467.05 88888.00 2015-08-19 12:15:52.625 231 12530.30 63.73 54467.05 88888.00 2015-08-19 12:15:52.750 231 12530.25 63.73 54467.05 88888.00 2015-08-19 12:15:52.875 231 12530.27 63.73 54467.03 88888.00 2015-08-19 12:15:53.000 231 12530.25 63.67 54467.00 88888.00 2015-08-19 12:15:53.125 231 12530.23 63.67 54466.97 88888.00 2015-08-19 12:15:53.250 231 12530.20 63.67 54467.00 88888.00 2015-08-19 12:15:53.375 231 12530.17 63.65 54466.97 88888.00 2015-08-19 12:15:53.500 231 12530.15 63.67 54466.95 88888.00 2015-08-19 12:15:53.625 231 12530.10 63.65 54466.93 88888.00 2015-08-19 12:15:53.750 231 12530.10 63.67 54466.95 88888.00 2015-08-19 12:15:53.875 231 12530.08 63.73 54466.93 88888.00 2015-08-19 12:15:54.000 231 12529.98 63.70 54466.90 88888.00 2015-08-19 12:15:54.125 231 12529.92 63.73 54466.90 88888.00 2015-08-19 12:15:54.250 231 12529.83 63.77 54466.93 88888.00 2015-08-19 12:15:54.375 231 12529.80 63.83 54466.93 88888.00 2015-08-19 12:15:54.500 231 12529.80 63.90 54466.93 88888.00 2015-08-19 12:15:54.625 231 12529.77 63.90 54466.90 88888.00 2015-08-19 12:15:54.750 231 12529.75 63.90 54466.88 88888.00 2015-08-19 12:15:54.875 231 12529.67 63.92 54466.88 88888.00 2015-08-19 12:15:55.000 231 12529.62 63.98 54466.82 88888.00 2015-08-19 12:15:55.125 231 12529.55 63.98 54466.82 88888.00 2015-08-19 12:15:55.250 231 12529.52 63.98 54466.82 88888.00 2015-08-19 12:15:55.375 231 12529.48 64.00 54466.85 88888.00 2015-08-19 12:15:55.500 231 12529.35 64.05 54466.82 88888.00 2015-08-19 12:15:55.625 231 12529.30 64.08 54466.82 88888.00 2015-08-19 12:15:55.750 231 12529.23 64.10 54466.80 88888.00 2015-08-19 12:15:55.875 231 12529.25 64.12 54466.78 88888.00 2015-08-19 12:15:56.000 231 12529.23 64.17 54466.78 88888.00 2015-08-19 12:15:56.125 231 12529.20 64.22 54466.78 88888.00 2015-08-19 12:15:56.250 231 12529.12 64.25 54466.72 88888.00 2015-08-19 12:15:56.375 231 12529.08 64.28 54466.68 88888.00 2015-08-19 12:15:56.500 231 12528.98 64.33 54466.70 88888.00 2015-08-19 12:15:56.625 231 12528.95 64.35 54466.72 88888.00 2015-08-19 12:15:56.750 231 12528.92 64.40 54466.68 88888.00 2015-08-19 12:15:56.875 231 12528.88 64.42 54466.65 88888.00 2015-08-19 12:15:57.000 231 12528.80 64.45 54466.62 88888.00 2015-08-19 12:15:57.125 231 12528.73 64.50 54466.70 88888.00 2015-08-19 12:15:57.250 231 12528.73 64.55 54466.70 88888.00 2015-08-19 12:15:57.375 231 12528.75 64.60 54466.65 88888.00 2015-08-19 12:15:57.500 231 12528.70 64.58 54466.62 88888.00 2015-08-19 12:15:57.625 231 12528.67 64.60 54466.60 88888.00 2015-08-19 12:15:57.750 231 12528.67 64.67 54466.62 88888.00 2015-08-19 12:15:57.875 231 12528.55 64.70 54466.65 88888.00 2015-08-19 12:15:58.000 231 12528.52 64.75 54466.62 88888.00 2015-08-19 12:15:58.125 231 12528.52 64.75 54466.60 88888.00 2015-08-19 12:15:58.250 231 12528.48 64.78 54466.55 88888.00 2015-08-19 12:15:58.375 231 12528.42 64.80 54466.53 88888.00 2015-08-19 12:15:58.500 231 12528.33 64.83 54466.53 88888.00 2015-08-19 12:15:58.625 231 12528.25 64.85 54466.55 88888.00 2015-08-19 12:15:58.750 231 12528.20 64.88 54466.57 88888.00 2015-08-19 12:15:58.875 231 12528.15 64.90 54466.55 88888.00 2015-08-19 12:15:59.000 231 12528.05 64.92 54466.53 88888.00 2015-08-19 12:15:59.125 231 12527.98 64.95 54466.53 88888.00 2015-08-19 12:15:59.250 231 12527.90 64.92 54466.50 88888.00 2015-08-19 12:15:59.375 231 12527.92 65.00 54466.50 88888.00 2015-08-19 12:15:59.500 231 12527.85 64.97 54466.55 88888.00 2015-08-19 12:15:59.625 231 12527.75 64.97 54466.50 88888.00 2015-08-19 12:15:59.750 231 12527.73 65.00 54466.50 88888.00 2015-08-19 12:15:59.875 231 12527.67 65.00 54466.50 88888.00 2015-08-19 12:16:00.000 231 12527.55 65.03 54466.47 88888.00 2015-08-19 12:16:00.125 231 12527.50 65.03 54466.45 88888.00 2015-08-19 12:16:00.250 231 12527.45 65.03 54466.45 88888.00 2015-08-19 12:16:00.375 231 12527.42 65.03 54466.47 88888.00 2015-08-19 12:16:00.500 231 12527.38 65.03 54466.47 88888.00 2015-08-19 12:16:00.625 231 12527.27 65.03 54466.47 88888.00 2015-08-19 12:16:00.750 231 12527.23 65.08 54466.45 88888.00 2015-08-19 12:16:00.875 231 12527.23 65.00 54466.45 88888.00 2015-08-19 12:16:01.000 231 12527.23 64.95 54466.43 88888.00 2015-08-19 12:16:01.125 231 12527.25 64.97 54466.45 88888.00 2015-08-19 12:16:01.250 231 12527.23 65.00 54466.45 88888.00 2015-08-19 12:16:01.375 231 12527.27 65.00 54466.45 88888.00 2015-08-19 12:16:01.500 231 12527.27 65.00 54466.45 88888.00 2015-08-19 12:16:01.625 231 12527.23 64.95 54466.43 88888.00 2015-08-19 12:16:01.750 231 12527.17 64.95 54466.40 88888.00 2015-08-19 12:16:01.875 231 12527.12 64.92 54466.38 88888.00 2015-08-19 12:16:02.000 231 12527.10 64.92 54466.38 88888.00 2015-08-19 12:16:02.125 231 12527.05 64.95 54466.35 88888.00 2015-08-19 12:16:02.250 231 12527.00 64.92 54466.35 88888.00 2015-08-19 12:16:02.375 231 12527.08 64.90 54466.32 88888.00 2015-08-19 12:16:02.500 231 12527.08 64.88 54466.30 88888.00 2015-08-19 12:16:02.625 231 12527.00 64.88 54466.28 88888.00 2015-08-19 12:16:02.750 231 12526.95 64.88 54466.28 88888.00 2015-08-19 12:16:02.875 231 12526.92 64.88 54466.25 88888.00 2015-08-19 12:16:03.000 231 12526.92 64.90 54466.25 88888.00 2015-08-19 12:16:03.125 231 12526.98 64.90 54466.28 88888.00 2015-08-19 12:16:03.250 231 12526.98 64.88 54466.25 88888.00 2015-08-19 12:16:03.375 231 12526.95 64.88 54466.25 88888.00 2015-08-19 12:16:03.500 231 12526.95 64.90 54466.22 88888.00 2015-08-19 12:16:03.625 231 12526.92 64.88 54466.20 88888.00 2015-08-19 12:16:03.750 231 12526.88 64.85 54466.20 88888.00 2015-08-19 12:16:03.875 231 12526.95 64.88 54466.22 88888.00 2015-08-19 12:16:04.000 231 12526.98 64.90 54466.20 88888.00 2015-08-19 12:16:04.125 231 12526.95 64.90 54466.20 88888.00 2015-08-19 12:16:04.250 231 12526.92 64.92 54466.12 88888.00 2015-08-19 12:16:04.375 231 12526.90 64.92 54466.12 88888.00 2015-08-19 12:16:04.500 231 12526.95 64.90 54466.10 88888.00 2015-08-19 12:16:04.625 231 12526.98 64.92 54466.10 88888.00 2015-08-19 12:16:04.750 231 12527.00 64.92 54466.10 88888.00 2015-08-19 12:16:04.875 231 12527.00 64.92 54466.10 88888.00 2015-08-19 12:16:05.000 231 12526.98 64.92 54466.03 88888.00 2015-08-19 12:16:05.125 231 12527.02 64.90 54466.00 88888.00 2015-08-19 12:16:05.250 231 12527.05 64.90 54466.00 88888.00 2015-08-19 12:16:05.375 231 12527.05 64.92 54466.00 88888.00 2015-08-19 12:16:05.500 231 12527.05 64.92 54466.00 88888.00 2015-08-19 12:16:05.625 231 12527.02 64.95 54466.00 88888.00 2015-08-19 12:16:05.750 231 12527.05 64.92 54465.97 88888.00 2015-08-19 12:16:05.875 231 12527.08 64.92 54465.97 88888.00 2015-08-19 12:16:06.000 231 12527.12 64.95 54465.95 88888.00 2015-08-19 12:16:06.125 231 12527.17 64.97 54465.95 88888.00 2015-08-19 12:16:06.250 231 12527.17 64.95 54465.93 88888.00 2015-08-19 12:16:06.375 231 12527.17 64.95 54465.90 88888.00 2015-08-19 12:16:06.500 231 12527.15 64.95 54465.90 88888.00 2015-08-19 12:16:06.625 231 12527.20 64.97 54465.90 88888.00 2015-08-19 12:16:06.750 231 12527.27 64.95 54465.88 88888.00 2015-08-19 12:16:06.875 231 12527.35 64.97 54465.82 88888.00 2015-08-19 12:16:07.000 231 12527.35 64.95 54465.82 88888.00 2015-08-19 12:16:07.125 231 12527.33 65.00 54465.85 88888.00 2015-08-19 12:16:07.250 231 12527.33 64.97 54465.82 88888.00 2015-08-19 12:16:07.375 231 12527.45 64.97 54465.80 88888.00 2015-08-19 12:16:07.500 231 12527.58 64.97 54465.78 88888.00 2015-08-19 12:16:07.625 231 12527.58 64.95 54465.78 88888.00 2015-08-19 12:16:07.750 231 12527.58 64.92 54465.75 88888.00 2015-08-19 12:16:07.875 231 12527.62 64.90 54465.72 88888.00 2015-08-19 12:16:08.000 231 12527.70 64.90 54465.72 88888.00 2015-08-19 12:16:08.125 231 12527.73 64.92 54465.72 88888.00 2015-08-19 12:16:08.250 231 12527.77 64.88 54465.72 88888.00 2015-08-19 12:16:08.375 231 12527.80 64.90 54465.72 88888.00 2015-08-19 12:16:08.500 231 12527.90 64.90 54465.65 88888.00 2015-08-19 12:16:08.625 231 12527.95 64.88 54465.65 88888.00 2015-08-19 12:16:08.750 231 12527.95 64.88 54465.65 88888.00 2015-08-19 12:16:08.875 231 12527.90 64.85 54465.65 88888.00 2015-08-19 12:16:09.000 231 12527.88 64.88 54465.62 88888.00 2015-08-19 12:16:09.125 231 12527.85 64.88 54465.62 88888.00 2015-08-19 12:16:09.250 231 12527.83 64.83 54465.60 88888.00 2015-08-19 12:16:09.375 231 12527.88 64.80 54465.55 88888.00 2015-08-19 12:16:09.500 231 12527.90 64.83 54465.55 88888.00 2015-08-19 12:16:09.625 231 12527.92 64.80 54465.55 88888.00 2015-08-19 12:16:09.750 231 12527.98 64.83 54465.55 88888.00 2015-08-19 12:16:09.875 231 12527.95 64.80 54465.53 88888.00 2015-08-19 12:16:10.000 231 12527.95 64.80 54465.45 88888.00 2015-08-19 12:16:10.125 231 12527.90 64.80 54465.45 88888.00 2015-08-19 12:16:10.250 231 12527.88 64.80 54465.45 88888.00 2015-08-19 12:16:10.375 231 12527.88 64.80 54465.43 88888.00 2015-08-19 12:16:10.500 231 12527.80 64.80 54465.40 88888.00 2015-08-19 12:16:10.625 231 12527.75 64.80 54465.40 88888.00 2015-08-19 12:16:10.750 231 12527.83 64.83 54465.40 88888.00 2015-08-19 12:16:10.875 231 12527.88 64.83 54465.38 88888.00 2015-08-19 12:16:11.000 231 12527.83 64.88 54465.32 88888.00 2015-08-19 12:16:11.125 231 12527.73 64.85 54465.32 88888.00 2015-08-19 12:16:11.250 231 12527.67 64.88 54465.32 88888.00 2015-08-19 12:16:11.375 231 12527.67 64.92 54465.30 88888.00 2015-08-19 12:16:11.500 231 12527.67 64.95 54465.28 88888.00 2015-08-19 12:16:11.625 231 12527.62 64.97 54465.25 88888.00 2015-08-19 12:16:11.750 231 12527.62 65.03 54465.22 88888.00 2015-08-19 12:16:11.875 231 12527.62 65.08 54465.25 88888.00 2015-08-19 12:16:12.000 231 12527.60 65.10 54465.22 88888.00 2015-08-19 12:16:12.125 231 12527.50 65.12 54465.20 88888.00 2015-08-19 12:16:12.250 231 12527.42 65.25 54465.22 88888.00 2015-08-19 12:16:12.375 231 12527.42 65.30 54465.22 88888.00 2015-08-19 12:16:12.500 231 12527.40 65.35 54465.18 88888.00 2015-08-19 12:16:12.625 231 12527.35 65.38 54465.12 88888.00 2015-08-19 12:16:12.750 231 12527.27 65.45 54465.12 88888.00 2015-08-19 12:16:12.875 231 12527.25 65.47 54465.10 88888.00 2015-08-19 12:16:13.000 231 12527.17 65.53 54465.07 88888.00 2015-08-19 12:16:13.125 231 12527.15 65.58 54465.07 88888.00 2015-08-19 12:16:13.250 231 12527.17 65.62 54465.03 88888.00 2015-08-19 12:16:13.375 231 12527.15 65.72 54465.00 88888.00 2015-08-19 12:16:13.500 231 12527.10 65.78 54465.03 88888.00 2015-08-19 12:16:13.625 231 12527.02 65.83 54465.03 88888.00 2015-08-19 12:16:13.750 231 12526.92 65.88 54464.97 88888.00 2015-08-19 12:16:13.875 231 12526.90 65.92 54464.95 88888.00 2015-08-19 12:16:14.000 231 12526.92 66.00 54464.90 88888.00 2015-08-19 12:16:14.125 231 12526.88 66.05 54464.90 88888.00 2015-08-19 12:16:14.250 231 12526.83 66.12 54464.85 88888.00 2015-08-19 12:16:14.375 231 12526.85 66.20 54464.82 88888.00 2015-08-19 12:16:14.500 231 12526.85 66.22 54464.80 88888.00 2015-08-19 12:16:14.625 231 12526.77 66.28 54464.80 88888.00 2015-08-19 12:16:14.750 231 12526.70 66.30 54464.78 88888.00 2015-08-19 12:16:14.875 231 12526.67 66.35 54464.78 88888.00 2015-08-19 12:16:15.000 231 12526.67 66.40 54464.78 88888.00 2015-08-19 12:16:15.125 231 12526.60 66.42 54464.75 88888.00 2015-08-19 12:16:15.250 231 12526.50 66.45 54464.72 88888.00 2015-08-19 12:16:15.375 231 12526.45 66.50 54464.70 88888.00 2015-08-19 12:16:15.500 231 12526.38 66.50 54464.70 88888.00 2015-08-19 12:16:15.625 231 12526.38 66.55 54464.75 88888.00 2015-08-19 12:16:15.750 231 12526.33 66.58 54464.75 88888.00 2015-08-19 12:16:15.875 231 12526.33 66.60 54464.70 88888.00 2015-08-19 12:16:16.000 231 12526.25 66.60 54464.65 88888.00 2015-08-19 12:16:16.125 231 12526.17 66.58 54464.65 88888.00 2015-08-19 12:16:16.250 231 12526.10 66.58 54464.62 88888.00 2015-08-19 12:16:16.375 231 12526.05 66.58 54464.65 88888.00 2015-08-19 12:16:16.500 231 12526.02 66.55 54464.65 88888.00 2015-08-19 12:16:16.625 231 12525.98 66.55 54464.62 88888.00 2015-08-19 12:16:16.750 231 12525.88 66.53 54464.60 88888.00 2015-08-19 12:16:16.875 231 12525.75 66.50 54464.55 88888.00 2015-08-19 12:16:17.000 231 12525.67 66.45 54464.53 88888.00 2015-08-19 12:16:17.125 231 12525.60 66.45 54464.53 88888.00 2015-08-19 12:16:17.250 231 12525.50 66.40 54464.50 88888.00 2015-08-19 12:16:17.375 231 12525.48 66.40 54464.53 88888.00 2015-08-19 12:16:17.500 231 12525.42 66.33 54464.55 88888.00 2015-08-19 12:16:17.625 231 12525.40 66.25 54464.55 88888.00 2015-08-19 12:16:17.750 231 12525.35 66.20 54464.55 88888.00 2015-08-19 12:16:17.875 231 12525.33 66.15 54464.57 88888.00 2015-08-19 12:16:18.000 231 12525.23 66.08 54464.55 88888.00 2015-08-19 12:16:18.125 231 12525.17 66.08 54464.57 88888.00 2015-08-19 12:16:18.250 231 12525.15 65.97 54464.57 88888.00 2015-08-19 12:16:18.375 231 12525.10 65.92 54464.60 88888.00 2015-08-19 12:16:18.500 231 12524.98 65.88 54464.57 88888.00 2015-08-19 12:16:18.625 231 12524.90 65.80 54464.60 88888.00 2015-08-19 12:16:18.750 231 12524.83 65.75 54464.60 88888.00 2015-08-19 12:16:18.875 231 12524.80 65.70 54464.60 88888.00 2015-08-19 12:16:19.000 231 12524.75 65.67 54464.60 88888.00 2015-08-19 12:16:19.125 231 12524.67 65.65 54464.60 88888.00 2015-08-19 12:16:19.250 231 12524.55 65.60 54464.55 88888.00 2015-08-19 12:16:19.375 231 12524.55 65.58 54464.55 88888.00 2015-08-19 12:16:19.500 231 12524.52 65.53 54464.55 88888.00 2015-08-19 12:16:19.625 231 12524.45 65.45 54464.55 88888.00 2015-08-19 12:16:19.750 231 12524.38 65.40 54464.55 88888.00 2015-08-19 12:16:19.875 231 12524.40 65.38 54464.50 88888.00 2015-08-19 12:16:20.000 231 12524.40 65.35 54464.53 88888.00 2015-08-19 12:16:20.125 231 12524.33 65.28 54464.55 88888.00 2015-08-19 12:16:20.250 231 12524.20 65.22 54464.53 88888.00 2015-08-19 12:16:20.375 231 12524.12 65.17 54464.55 88888.00 2015-08-19 12:16:20.500 231 12524.10 65.15 54464.53 88888.00 2015-08-19 12:16:20.625 231 12524.08 65.12 54464.53 88888.00 2015-08-19 12:16:20.750 231 12524.02 65.12 54464.53 88888.00 2015-08-19 12:16:20.875 231 12524.00 65.10 54464.50 88888.00 2015-08-19 12:16:21.000 231 12523.98 65.10 54464.47 88888.00 2015-08-19 12:16:21.125 231 12524.02 65.03 54464.47 88888.00 2015-08-19 12:16:21.250 231 12523.98 64.97 54464.47 88888.00 2015-08-19 12:16:21.375 231 12523.95 64.92 54464.47 88888.00 2015-08-19 12:16:21.500 231 12523.92 64.92 54464.47 88888.00 2015-08-19 12:16:21.625 231 12523.92 64.90 54464.50 88888.00 2015-08-19 12:16:21.750 231 12523.92 64.88 54464.45 88888.00 2015-08-19 12:16:21.875 231 12523.88 64.85 54464.43 88888.00 2015-08-19 12:16:22.000 231 12523.83 64.85 54464.40 88888.00 2015-08-19 12:16:22.125 231 12523.73 64.85 54464.43 88888.00 2015-08-19 12:16:22.250 231 12523.65 64.83 54464.40 88888.00 2015-08-19 12:16:22.375 231 12523.70 64.80 54464.40 88888.00 2015-08-19 12:16:22.500 231 12523.75 64.80 54464.38 88888.00 2015-08-19 12:16:22.625 231 12523.73 64.80 54464.40 88888.00 2015-08-19 12:16:22.750 231 12523.70 64.80 54464.40 88888.00 2015-08-19 12:16:22.875 231 12523.65 64.78 54464.38 88888.00 2015-08-19 12:16:23.000 231 12523.65 64.72 54464.30 88888.00 2015-08-19 12:16:23.125 231 12523.73 64.72 54464.30 88888.00 2015-08-19 12:16:23.250 231 12523.80 64.75 54464.30 88888.00 2015-08-19 12:16:23.375 231 12523.83 64.78 54464.32 88888.00 2015-08-19 12:16:23.500 231 12523.77 64.75 54464.30 88888.00 2015-08-19 12:16:23.625 231 12523.77 64.75 54464.30 88888.00 2015-08-19 12:16:23.750 231 12523.75 64.75 54464.30 88888.00 2015-08-19 12:16:23.875 231 12523.80 64.78 54464.28 88888.00 2015-08-19 12:16:24.000 231 12523.85 64.83 54464.28 88888.00 2015-08-19 12:16:24.125 231 12523.92 64.88 54464.30 88888.00 2015-08-19 12:16:24.250 231 12523.90 64.92 54464.28 88888.00 2015-08-19 12:16:24.375 231 12523.95 64.92 54464.25 88888.00 2015-08-19 12:16:24.500 231 12523.98 64.95 54464.22 88888.00 2015-08-19 12:16:24.625 231 12523.95 65.03 54464.22 88888.00 2015-08-19 12:16:24.750 231 12523.95 65.05 54464.20 88888.00 2015-08-19 12:16:24.875 231 12523.95 65.12 54464.15 88888.00 2015-08-19 12:16:25.000 231 12523.95 65.17 54464.10 88888.00 2015-08-19 12:16:25.125 231 12524.00 65.22 54464.12 88888.00 2015-08-19 12:16:25.250 231 12524.02 65.25 54464.15 88888.00 2015-08-19 12:16:25.375 231 12524.05 65.30 54464.10 88888.00 2015-08-19 12:16:25.500 231 12524.05 65.35 54464.10 88888.00 2015-08-19 12:16:25.625 231 12524.05 65.42 54464.07 88888.00 2015-08-19 12:16:25.750 231 12524.08 65.47 54464.07 88888.00 2015-08-19 12:16:25.875 231 12524.05 65.47 54464.03 88888.00 2015-08-19 12:16:26.000 231 12524.08 65.55 54464.00 88888.00 2015-08-19 12:16:26.125 231 12524.10 65.62 54464.00 88888.00 2015-08-19 12:16:26.250 231 12524.10 65.70 54463.97 88888.00 2015-08-19 12:16:26.375 231 12524.15 65.72 54463.97 88888.00 2015-08-19 12:16:26.500 231 12524.17 65.75 54463.97 88888.00 2015-08-19 12:16:26.625 231 12524.20 65.78 54463.97 88888.00 2015-08-19 12:16:26.750 231 12524.17 65.83 54463.90 88888.00 2015-08-19 12:16:26.875 231 12524.25 65.90 54463.88 88888.00 2015-08-19 12:16:27.000 231 12524.25 65.95 54463.90 88888.00 2015-08-19 12:16:27.125 231 12524.23 65.97 54463.93 88888.00 2015-08-19 12:16:27.250 231 12524.15 65.97 54463.88 88888.00 2015-08-19 12:16:27.375 231 12524.10 66.03 54463.88 88888.00 2015-08-19 12:16:27.500 231 12524.12 66.10 54463.88 88888.00 2015-08-19 12:16:27.625 231 12524.17 66.10 54463.80 88888.00 2015-08-19 12:16:27.750 231 12524.15 66.12 54463.78 88888.00 2015-08-19 12:16:27.875 231 12524.10 66.20 54463.78 88888.00 2015-08-19 12:16:28.000 231 12524.10 66.25 54463.78 88888.00 2015-08-19 12:16:28.125 231 12524.05 66.25 54463.75 88888.00 2015-08-19 12:16:28.250 231 12524.00 66.25 54463.72 88888.00 2015-08-19 12:16:28.375 231 12523.95 66.30 54463.72 88888.00 2015-08-19 12:16:28.500 231 12523.92 66.33 54463.72 88888.00 2015-08-19 12:16:28.625 231 12523.90 66.33 54463.70 88888.00 2015-08-19 12:16:28.750 231 12523.80 66.33 54463.68 88888.00 2015-08-19 12:16:28.875 231 12523.73 66.35 54463.68 88888.00 2015-08-19 12:16:29.000 231 12523.67 66.35 54463.68 88888.00 2015-08-19 12:16:29.125 231 12523.58 66.33 54463.65 88888.00 2015-08-19 12:16:29.250 231 12523.52 66.30 54463.62 88888.00 2015-08-19 12:16:29.375 231 12523.58 66.35 54463.60 88888.00 2015-08-19 12:16:29.500 231 12523.52 66.38 54463.62 88888.00 2015-08-19 12:16:29.625 231 12523.42 66.38 54463.62 88888.00 2015-08-19 12:16:29.750 231 12523.35 66.35 54463.60 88888.00 2015-08-19 12:16:29.875 231 12523.33 66.38 54463.57 88888.00 2015-08-19 12:16:30.000 231 12523.25 66.42 54463.55 88888.00 2015-08-19 12:16:30.125 231 12523.17 66.42 54463.55 88888.00 2015-08-19 12:16:30.250 231 12523.12 66.42 54463.57 88888.00 2015-08-19 12:16:30.375 231 12523.05 66.42 54463.57 88888.00 2015-08-19 12:16:30.500 231 12522.92 66.45 54463.57 88888.00 2015-08-19 12:16:30.625 231 12522.88 66.47 54463.55 88888.00 2015-08-19 12:16:30.750 231 12522.85 66.50 54463.53 88888.00 2015-08-19 12:16:30.875 231 12522.80 66.50 54463.50 88888.00 2015-08-19 12:16:31.000 231 12522.67 66.47 54463.50 88888.00 2015-08-19 12:16:31.125 231 12522.60 66.47 54463.50 88888.00 2015-08-19 12:16:31.250 231 12522.52 66.50 54463.47 88888.00 2015-08-19 12:16:31.375 231 12522.42 66.53 54463.50 88888.00 2015-08-19 12:16:31.500 231 12522.30 66.55 54463.47 88888.00 2015-08-19 12:16:31.625 231 12522.20 66.58 54463.47 88888.00 2015-08-19 12:16:31.750 231 12522.12 66.60 54463.50 88888.00 2015-08-19 12:16:31.875 231 12522.10 66.60 54463.50 88888.00 2015-08-19 12:16:32.000 231 12522.08 66.58 54463.43 88888.00 2015-08-19 12:16:32.125 231 12521.98 66.60 54463.43 88888.00 2015-08-19 12:16:32.250 231 12521.88 66.62 54463.45 88888.00 2015-08-19 12:16:32.375 231 12521.85 66.60 54463.43 88888.00 2015-08-19 12:16:32.500 231 12521.85 66.53 54463.43 88888.00 2015-08-19 12:16:32.625 231 12521.75 66.55 54463.43 88888.00 2015-08-19 12:16:32.750 231 12521.70 66.58 54463.43 88888.00 2015-08-19 12:16:32.875 231 12521.65 66.58 54463.40 88888.00 2015-08-19 12:16:33.000 231 12521.62 66.55 54463.40 88888.00 2015-08-19 12:16:33.125 231 12521.60 66.55 54463.40 88888.00 2015-08-19 12:16:33.250 231 12521.55 66.58 54463.38 88888.00 2015-08-19 12:16:33.375 231 12521.52 66.58 54463.32 88888.00 2015-08-19 12:16:33.500 231 12521.45 66.55 54463.30 88888.00 2015-08-19 12:16:33.625 231 12521.40 66.53 54463.32 88888.00 2015-08-19 12:16:33.750 231 12521.48 66.53 54463.32 88888.00 2015-08-19 12:16:33.875 231 12521.50 66.53 54463.32 88888.00 2015-08-19 12:16:34.000 231 12521.50 66.53 54463.28 88888.00 2015-08-19 12:16:34.125 231 12521.42 66.47 54463.25 88888.00 2015-08-19 12:16:34.250 231 12521.35 66.45 54463.25 88888.00 2015-08-19 12:16:34.375 231 12521.38 66.45 54463.25 88888.00 2015-08-19 12:16:34.500 231 12521.27 66.42 54463.25 88888.00 2015-08-19 12:16:34.625 231 12521.25 66.42 54463.25 88888.00 2015-08-19 12:16:34.750 231 12521.33 66.45 54463.22 88888.00 2015-08-19 12:16:34.875 231 12521.48 66.45 54463.22 88888.00 2015-08-19 12:16:35.000 231 12521.52 66.45 54463.20 88888.00 2015-08-19 12:16:35.125 231 12521.55 66.45 54463.18 88888.00 2015-08-19 12:16:35.250 231 12521.52 66.42 54463.20 88888.00 2015-08-19 12:16:35.375 231 12521.58 66.45 54463.20 88888.00 2015-08-19 12:16:35.500 231 12521.55 66.42 54463.18 88888.00 2015-08-19 12:16:35.625 231 12521.60 66.45 54463.18 88888.00 2015-08-19 12:16:35.750 231 12521.67 66.45 54463.15 88888.00 2015-08-19 12:16:35.875 231 12521.65 66.42 54463.15 88888.00 2015-08-19 12:16:36.000 231 12521.67 66.45 54463.15 88888.00 2015-08-19 12:16:36.125 231 12521.70 66.47 54463.15 88888.00 2015-08-19 12:16:36.250 231 12521.77 66.47 54463.15 88888.00 2015-08-19 12:16:36.375 231 12521.85 66.53 54463.12 88888.00 2015-08-19 12:16:36.500 231 12521.90 66.58 54463.12 88888.00 2015-08-19 12:16:36.625 231 12521.90 66.58 54463.12 88888.00 2015-08-19 12:16:36.750 231 12521.92 66.60 54463.10 88888.00 2015-08-19 12:16:36.875 231 12521.95 66.70 54463.12 88888.00 2015-08-19 12:16:37.000 231 12522.05 66.75 54463.15 88888.00 2015-08-19 12:16:37.125 231 12522.10 66.75 54463.12 88888.00 2015-08-19 12:16:37.250 231 12522.10 66.78 54463.07 88888.00 2015-08-19 12:16:37.375 231 12522.15 66.80 54463.05 88888.00 2015-08-19 12:16:37.500 231 12522.15 66.85 54463.05 88888.00 2015-08-19 12:16:37.625 231 12522.17 66.88 54463.05 88888.00 2015-08-19 12:16:37.750 231 12522.27 66.92 54463.05 88888.00 2015-08-19 12:16:37.875 231 12522.35 66.97 54463.03 88888.00 2015-08-19 12:16:38.000 231 12522.35 67.03 54463.00 88888.00 2015-08-19 12:16:38.125 231 12522.35 67.05 54463.00 88888.00 2015-08-19 12:16:38.250 231 12522.45 67.12 54462.95 88888.00 2015-08-19 12:16:38.375 231 12522.45 67.15 54462.95 88888.00 2015-08-19 12:16:38.500 231 12522.42 67.17 54462.93 88888.00 2015-08-19 12:16:38.625 231 12522.48 67.20 54462.93 88888.00 2015-08-19 12:16:38.750 231 12522.55 67.22 54462.90 88888.00 2015-08-19 12:16:38.875 231 12522.55 67.20 54462.90 88888.00 2015-08-19 12:16:39.000 231 12522.52 67.25 54462.88 88888.00 2015-08-19 12:16:39.125 231 12522.55 67.30 54462.90 88888.00 2015-08-19 12:16:39.250 231 12522.58 67.30 54462.82 88888.00 2015-08-19 12:16:39.375 231 12522.67 67.33 54462.85 88888.00 2015-08-19 12:16:39.500 231 12522.65 67.35 54462.88 88888.00 2015-08-19 12:16:39.625 231 12522.62 67.38 54462.90 88888.00 2015-08-19 12:16:39.750 231 12522.62 67.35 54462.85 88888.00 2015-08-19 12:16:39.875 231 12522.55 67.35 54462.88 88888.00 2015-08-19 12:16:40.000 231 12522.58 67.35 54462.88 88888.00 2015-08-19 12:16:40.125 231 12522.65 67.35 54462.85 88888.00 2015-08-19 12:16:40.250 231 12522.65 67.33 54462.85 88888.00 2015-08-19 12:16:40.375 231 12522.67 67.30 54462.82 88888.00 2015-08-19 12:16:40.500 231 12522.73 67.30 54462.80 88888.00 2015-08-19 12:16:40.625 231 12522.75 67.28 54462.80 88888.00 2015-08-19 12:16:40.750 231 12522.73 67.28 54462.80 88888.00 2015-08-19 12:16:40.875 231 12522.75 67.30 54462.80 88888.00 2015-08-19 12:16:41.000 231 12522.80 67.08 54462.75 88888.00 2015-08-19 12:16:41.125 231 12522.88 66.70 54462.78 88888.00 2015-08-19 12:16:41.250 231 12522.88 66.90 54462.78 88888.00 2015-08-19 12:16:41.375 231 12522.92 67.12 54462.78 88888.00 2015-08-19 12:16:41.500 231 12522.98 67.20 54462.78 88888.00 2015-08-19 12:16:41.625 231 12522.95 67.17 54462.78 88888.00 2015-08-19 12:16:41.750 231 12522.88 67.12 54462.72 88888.00 2015-08-19 12:16:41.875 231 12522.95 67.10 54462.70 88888.00 2015-08-19 12:16:42.000 231 12523.08 67.12 54462.75 88888.00 2015-08-19 12:16:42.125 231 12523.15 67.12 54462.80 88888.00 2015-08-19 12:16:42.250 231 12523.12 67.08 54462.80 88888.00 2015-08-19 12:16:42.375 231 12523.17 67.08 54462.75 88888.00 2015-08-19 12:16:42.500 231 12523.23 67.05 54462.78 88888.00 2015-08-19 12:16:42.625 231 12523.33 67.08 54462.78 88888.00 2015-08-19 12:16:42.750 231 12523.38 67.08 54462.78 88888.00 2015-08-19 12:16:42.875 231 12523.38 67.03 54462.78 88888.00 2015-08-19 12:16:43.000 231 12523.40 67.05 54462.75 88888.00 2015-08-19 12:16:43.125 231 12523.42 67.08 54462.75 88888.00 2015-08-19 12:16:43.250 231 12523.48 67.05 54462.72 88888.00 2015-08-19 12:16:43.375 231 12523.52 67.03 54462.70 88888.00 2015-08-19 12:16:43.500 231 12523.55 67.03 54462.65 88888.00 2015-08-19 12:16:43.625 231 12523.60 67.08 54462.65 88888.00 2015-08-19 12:16:43.750 231 12523.70 67.10 54462.62 88888.00 2015-08-19 12:16:43.875 231 12523.77 67.12 54462.62 88888.00 2015-08-19 12:16:44.000 231 12523.88 67.12 54462.62 88888.00 2015-08-19 12:16:44.125 231 12523.95 67.10 54462.60 88888.00 2015-08-19 12:16:44.250 231 12523.95 67.12 54462.57 88888.00 2015-08-19 12:16:44.375 231 12524.02 67.15 54462.57 88888.00 2015-08-19 12:16:44.500 231 12524.05 67.17 54462.62 88888.00 2015-08-19 12:16:44.625 231 12524.10 67.22 54462.62 88888.00 2015-08-19 12:16:44.750 231 12524.17 67.22 54462.60 88888.00 2015-08-19 12:16:44.875 231 12524.25 67.25 54462.57 88888.00 2015-08-19 12:16:45.000 231 12524.30 67.28 54462.55 88888.00 2015-08-19 12:16:45.125 231 12524.33 67.28 54462.55 88888.00 2015-08-19 12:16:45.250 231 12524.35 67.30 54462.50 88888.00 2015-08-19 12:16:45.375 231 12524.48 67.30 54462.47 88888.00 2015-08-19 12:16:45.500 231 12524.55 67.28 54462.43 88888.00 2015-08-19 12:16:45.625 231 12524.60 67.30 54462.45 88888.00 2015-08-19 12:16:45.750 231 12524.65 67.33 54462.43 88888.00 2015-08-19 12:16:45.875 231 12524.73 67.33 54462.38 88888.00 2015-08-19 12:16:46.000 231 12524.80 67.33 54462.35 88888.00 2015-08-19 12:16:46.125 231 12524.88 67.30 54462.35 88888.00 2015-08-19 12:16:46.250 231 12524.90 67.30 54462.35 88888.00 2015-08-19 12:16:46.375 231 12524.98 67.30 54462.35 88888.00 2015-08-19 12:16:46.500 231 12525.05 67.30 54462.32 88888.00 2015-08-19 12:16:46.625 231 12525.08 67.28 54462.30 88888.00 2015-08-19 12:16:46.750 231 12525.12 67.25 54462.32 88888.00 2015-08-19 12:16:46.875 231 12525.17 67.25 54462.30 88888.00 2015-08-19 12:16:47.000 231 12525.27 67.22 54462.28 88888.00 2015-08-19 12:16:47.125 231 12525.33 67.20 54462.28 88888.00 2015-08-19 12:16:47.250 231 12525.33 67.17 54462.28 88888.00 2015-08-19 12:16:47.375 231 12525.35 67.17 54462.30 88888.00 2015-08-19 12:16:47.500 231 12525.35 67.12 54462.28 88888.00 2015-08-19 12:16:47.625 231 12525.40 67.08 54462.25 88888.00 2015-08-19 12:16:47.750 231 12525.38 67.08 54462.22 88888.00 2015-08-19 12:16:47.875 231 12525.42 67.05 54462.22 88888.00 2015-08-19 12:16:48.000 231 12525.45 66.97 54462.20 88888.00 2015-08-19 12:16:48.125 231 12525.45 66.95 54462.20 88888.00 2015-08-19 12:16:48.250 231 12525.42 66.92 54462.28 88888.00 2015-08-19 12:16:48.375 231 12525.42 66.88 54462.25 88888.00 2015-08-19 12:16:48.500 231 12525.42 66.85 54462.20 88888.00 2015-08-19 12:16:48.625 231 12525.45 66.78 54462.20 88888.00 2015-08-19 12:16:48.750 231 12525.45 66.75 54462.22 88888.00 2015-08-19 12:16:48.875 231 12525.40 66.72 54462.25 88888.00 2015-08-19 12:16:49.000 231 12525.45 66.65 54462.22 88888.00 2015-08-19 12:16:49.125 231 12525.48 66.65 54462.20 88888.00 2015-08-19 12:16:49.250 231 12525.42 66.58 54462.20 88888.00 2015-08-19 12:16:49.375 231 12525.45 66.58 54462.20 88888.00 2015-08-19 12:16:49.500 231 12525.50 66.55 54462.18 88888.00 2015-08-19 12:16:49.625 231 12525.48 66.55 54462.18 88888.00 2015-08-19 12:16:49.750 231 12525.48 66.47 54462.20 88888.00 2015-08-19 12:16:49.875 231 12525.42 66.42 54462.18 88888.00 2015-08-19 12:16:50.000 231 12525.38 66.40 54462.15 88888.00 2015-08-19 12:16:50.125 231 12525.33 66.38 54462.18 88888.00 2015-08-19 12:16:50.250 231 12525.35 66.38 54462.18 88888.00 2015-08-19 12:16:50.375 231 12525.38 66.40 54462.18 88888.00 2015-08-19 12:16:50.500 231 12525.38 66.35 54462.15 88888.00 2015-08-19 12:16:50.625 231 12525.35 66.35 54462.12 88888.00 2015-08-19 12:16:50.750 231 12525.33 66.35 54462.15 88888.00 2015-08-19 12:16:50.875 231 12525.27 66.38 54462.15 88888.00 2015-08-19 12:16:51.000 231 12525.23 66.42 54462.12 88888.00 2015-08-19 12:16:51.125 231 12525.23 66.42 54462.15 88888.00 2015-08-19 12:16:51.250 231 12525.23 66.45 54462.18 88888.00 2015-08-19 12:16:51.375 231 12525.20 66.47 54462.18 88888.00 2015-08-19 12:16:51.500 231 12525.17 66.47 54462.18 88888.00 2015-08-19 12:16:51.625 231 12525.05 66.50 54462.18 88888.00 2015-08-19 12:16:51.750 231 12525.00 66.53 54462.18 88888.00 2015-08-19 12:16:51.875 231 12525.05 66.60 54462.18 88888.00 2015-08-19 12:16:52.000 231 12524.92 66.62 54462.15 88888.00 2015-08-19 12:16:52.125 231 12524.85 66.65 54462.18 88888.00 2015-08-19 12:16:52.250 231 12524.77 66.70 54462.18 88888.00 2015-08-19 12:16:52.375 231 12524.73 66.75 54462.18 88888.00 2015-08-19 12:16:52.500 231 12524.67 66.80 54462.20 88888.00 2015-08-19 12:16:52.625 231 12524.62 66.80 54462.22 88888.00 2015-08-19 12:16:52.750 231 12524.60 66.88 54462.22 88888.00 2015-08-19 12:16:52.875 231 12524.52 66.92 54462.25 88888.00 2015-08-19 12:16:53.000 231 12524.48 66.95 54462.25 88888.00 2015-08-19 12:16:53.125 231 12524.48 67.00 54462.22 88888.00 2015-08-19 12:16:53.250 231 12524.40 67.00 54462.22 88888.00 2015-08-19 12:16:53.375 231 12524.38 67.05 54462.25 88888.00 2015-08-19 12:16:53.500 231 12524.27 67.12 54462.28 88888.00 2015-08-19 12:16:53.625 231 12524.20 67.15 54462.30 88888.00 2015-08-19 12:16:53.750 231 12524.12 67.15 54462.30 88888.00 2015-08-19 12:16:53.875 231 12524.10 67.20 54462.32 88888.00 2015-08-19 12:16:54.000 231 12524.05 67.22 54462.35 88888.00 2015-08-19 12:16:54.125 231 12524.00 67.22 54462.38 88888.00 2015-08-19 12:16:54.250 231 12523.95 67.22 54462.40 88888.00 2015-08-19 12:16:54.375 231 12523.92 67.25 54462.40 88888.00 2015-08-19 12:16:54.500 231 12523.88 67.28 54462.43 88888.00 2015-08-19 12:16:54.625 231 12523.80 67.25 54462.45 88888.00 2015-08-19 12:16:54.750 231 12523.75 67.25 54462.47 88888.00 2015-08-19 12:16:54.875 231 12523.73 67.22 54462.50 88888.00 2015-08-19 12:16:55.000 231 12523.65 67.22 54462.53 88888.00 2015-08-19 12:16:55.125 231 12523.58 67.25 54462.57 88888.00 2015-08-19 12:16:55.250 231 12523.52 67.22 54462.57 88888.00 2015-08-19 12:16:55.375 231 12523.52 67.22 54462.60 88888.00 2015-08-19 12:16:55.500 231 12523.48 67.20 54462.60 88888.00 2015-08-19 12:16:55.625 231 12523.40 67.22 54462.60 88888.00 2015-08-19 12:16:55.750 231 12523.33 67.20 54462.62 88888.00 2015-08-19 12:16:55.875 231 12523.33 67.15 54462.62 88888.00 2015-08-19 12:16:56.000 231 12523.33 67.12 54462.62 88888.00 2015-08-19 12:16:56.125 231 12523.25 67.12 54462.70 88888.00 2015-08-19 12:16:56.250 231 12523.23 67.10 54462.72 88888.00 2015-08-19 12:16:56.375 231 12523.23 67.12 54462.75 88888.00 2015-08-19 12:16:56.500 231 12523.17 67.08 54462.72 88888.00 2015-08-19 12:16:56.625 231 12523.15 67.00 54462.72 88888.00 2015-08-19 12:16:56.750 231 12523.08 66.97 54462.78 88888.00 2015-08-19 12:16:56.875 231 12523.02 66.97 54462.80 88888.00 2015-08-19 12:16:57.000 231 12523.10 66.97 54462.80 88888.00 2015-08-19 12:16:57.125 231 12523.08 66.95 54462.80 88888.00 2015-08-19 12:16:57.250 231 12523.00 66.90 54462.80 88888.00 2015-08-19 12:16:57.375 231 12523.02 66.92 54462.78 88888.00 2015-08-19 12:16:57.500 231 12523.00 66.90 54462.78 88888.00 2015-08-19 12:16:57.625 231 12523.02 66.85 54462.82 88888.00 2015-08-19 12:16:57.750 231 12523.00 66.85 54462.82 88888.00 2015-08-19 12:16:57.875 231 12523.00 66.88 54462.85 88888.00 2015-08-19 12:16:58.000 231 12523.05 66.88 54462.85 88888.00 2015-08-19 12:16:58.125 231 12523.08 66.88 54462.88 88888.00 2015-08-19 12:16:58.250 231 12523.08 66.88 54462.85 88888.00 2015-08-19 12:16:58.375 231 12523.12 66.85 54462.85 88888.00 2015-08-19 12:16:58.500 231 12523.15 66.90 54462.85 88888.00 2015-08-19 12:16:58.625 231 12523.15 66.92 54462.85 88888.00 2015-08-19 12:16:58.750 231 12523.15 66.95 54462.85 88888.00 2015-08-19 12:16:58.875 231 12523.20 66.97 54462.85 88888.00 2015-08-19 12:16:59.000 231 12523.25 67.03 54462.82 88888.00 2015-08-19 12:16:59.125 231 12523.25 67.03 54462.82 88888.00 2015-08-19 12:16:59.250 231 12523.25 67.03 54462.82 88888.00 2015-08-19 12:16:59.375 231 12523.30 67.10 54462.82 88888.00 2015-08-19 12:16:59.500 231 12523.33 67.10 54462.78 88888.00 2015-08-19 12:16:59.625 231 12523.35 67.12 54462.78 88888.00 2015-08-19 12:16:59.750 231 12523.42 67.17 54462.78 88888.00 2015-08-19 12:16:59.875 231 12523.45 67.20 54462.80 88888.00 2015-08-19 12:17:00.000 231 12523.45 67.25 54462.82 88888.00 2015-08-19 12:17:00.125 231 12523.52 67.35 54462.82 88888.00 2015-08-19 12:17:00.250 231 12523.55 67.38 54462.82 88888.00 2015-08-19 12:17:00.375 231 12523.58 67.40 54462.82 88888.00 2015-08-19 12:17:00.500 231 12523.62 67.42 54462.85 88888.00 2015-08-19 12:17:00.625 231 12523.67 67.45 54462.88 88888.00 2015-08-19 12:17:00.750 231 12523.73 67.47 54462.85 88888.00 2015-08-19 12:17:00.875 231 12523.73 67.50 54462.88 88888.00 2015-08-19 12:17:01.000 231 12523.73 67.53 54462.85 88888.00 2015-08-19 12:17:01.125 231 12523.70 67.58 54462.82 88888.00 2015-08-19 12:17:01.250 231 12523.67 67.62 54462.82 88888.00 2015-08-19 12:17:01.375 231 12523.77 67.67 54462.82 88888.00 2015-08-19 12:17:01.500 231 12523.77 67.70 54462.80 88888.00 2015-08-19 12:17:01.625 231 12523.80 67.75 54462.80 88888.00 2015-08-19 12:17:01.750 231 12523.80 67.75 54462.78 88888.00 2015-08-19 12:17:01.875 231 12523.88 67.78 54462.75 88888.00 2015-08-19 12:17:02.000 231 12523.90 67.80 54462.78 88888.00 2015-08-19 12:17:02.125 231 12523.88 67.80 54462.75 88888.00 2015-08-19 12:17:02.250 231 12523.80 67.78 54462.75 88888.00 2015-08-19 12:17:02.375 231 12523.75 67.78 54462.78 88888.00 2015-08-19 12:17:02.500 231 12523.70 67.78 54462.80 88888.00 2015-08-19 12:17:02.625 231 12523.77 67.78 54462.78 88888.00 2015-08-19 12:17:02.750 231 12523.85 67.72 54462.72 88888.00 2015-08-19 12:17:02.875 231 12523.85 67.72 54462.70 88888.00 2015-08-19 12:17:03.000 231 12523.88 67.78 54462.72 88888.00 2015-08-19 12:17:03.125 231 12523.90 67.78 54462.72 88888.00 2015-08-19 12:17:03.250 231 12523.85 67.75 54462.70 88888.00 2015-08-19 12:17:03.375 231 12523.85 67.75 54462.70 88888.00 2015-08-19 12:17:03.500 231 12523.88 67.72 54462.70 88888.00 2015-08-19 12:17:03.625 231 12523.92 67.72 54462.70 88888.00 2015-08-19 12:17:03.750 231 12523.92 67.75 54462.68 88888.00 2015-08-19 12:17:03.875 231 12523.92 67.72 54462.65 88888.00 2015-08-19 12:17:04.000 231 12523.90 67.72 54462.65 88888.00 2015-08-19 12:17:04.125 231 12523.90 67.70 54462.62 88888.00 2015-08-19 12:17:04.250 231 12523.92 67.72 54462.62 88888.00 2015-08-19 12:17:04.375 231 12523.95 67.75 54462.57 88888.00 2015-08-19 12:17:04.500 231 12523.98 67.72 54462.57 88888.00 2015-08-19 12:17:04.625 231 12523.98 67.75 54462.57 88888.00 2015-08-19 12:17:04.750 231 12523.95 67.78 54462.60 88888.00 2015-08-19 12:17:04.875 231 12523.98 67.80 54462.53 88888.00 2015-08-19 12:17:05.000 231 12524.02 67.83 54462.47 88888.00 2015-08-19 12:17:05.125 231 12524.05 67.88 54462.47 88888.00 2015-08-19 12:17:05.250 231 12524.15 67.88 54462.47 88888.00 2015-08-19 12:17:05.375 231 12524.17 67.92 54462.50 88888.00 2015-08-19 12:17:05.500 231 12524.17 67.95 54462.47 88888.00 2015-08-19 12:17:05.625 231 12524.20 67.95 54462.45 88888.00 2015-08-19 12:17:05.750 231 12524.20 67.97 54462.45 88888.00 2015-08-19 12:17:05.875 231 12524.23 68.03 54462.45 88888.00 2015-08-19 12:17:06.000 231 12524.25 68.10 54462.43 88888.00 2015-08-19 12:17:06.125 231 12524.23 68.10 54462.38 88888.00 2015-08-19 12:17:06.250 231 12524.20 68.12 54462.38 88888.00 2015-08-19 12:17:06.375 231 12524.25 68.17 54462.38 88888.00 2015-08-19 12:17:06.500 231 12524.30 68.22 54462.38 88888.00 2015-08-19 12:17:06.625 231 12524.35 68.25 54462.38 88888.00 2015-08-19 12:17:06.750 231 12524.35 68.30 54462.38 88888.00 2015-08-19 12:17:06.875 231 12524.38 68.30 54462.30 88888.00 2015-08-19 12:17:07.000 231 12524.38 68.33 54462.25 88888.00 2015-08-19 12:17:07.125 231 12524.38 68.35 54462.22 88888.00 2015-08-19 12:17:07.250 231 12524.30 68.35 54462.22 88888.00 2015-08-19 12:17:07.375 231 12524.30 68.38 54462.22 88888.00 2015-08-19 12:17:07.500 231 12524.33 68.38 54462.22 88888.00 2015-08-19 12:17:07.625 231 12524.25 68.35 54462.18 88888.00 2015-08-19 12:17:07.750 231 12524.25 68.35 54462.18 88888.00 2015-08-19 12:17:07.875 231 12524.23 68.35 54462.18 88888.00 2015-08-19 12:17:08.000 231 12524.25 68.38 54462.15 88888.00 2015-08-19 12:17:08.125 231 12524.12 68.35 54462.15 88888.00 2015-08-19 12:17:08.250 231 12524.05 68.33 54462.15 88888.00 2015-08-19 12:17:08.375 231 12524.05 68.33 54462.15 88888.00 2015-08-19 12:17:08.500 231 12524.00 68.28 54462.12 88888.00 2015-08-19 12:17:08.625 231 12523.98 68.22 54462.10 88888.00 2015-08-19 12:17:08.750 231 12523.95 68.20 54462.12 88888.00 2015-08-19 12:17:08.875 231 12523.88 68.15 54462.15 88888.00 2015-08-19 12:17:09.000 231 12523.83 68.08 54462.12 88888.00 2015-08-19 12:17:09.125 231 12523.75 68.03 54462.12 88888.00 2015-08-19 12:17:09.250 231 12523.70 67.97 54462.15 88888.00 2015-08-19 12:17:09.375 231 12523.62 67.95 54462.15 88888.00 2015-08-19 12:17:09.500 231 12523.55 67.90 54462.15 88888.00 2015-08-19 12:17:09.625 231 12523.50 67.83 54462.15 88888.00 2015-08-19 12:17:09.750 231 12523.45 67.78 54462.15 88888.00 2015-08-19 12:17:09.875 231 12523.38 67.67 54462.12 88888.00 2015-08-19 12:17:10.000 231 12523.35 67.55 54462.10 88888.00 2015-08-19 12:17:10.125 231 12523.30 67.45 54462.15 88888.00 2015-08-19 12:17:10.250 231 12523.20 67.38 54462.15 88888.00 2015-08-19 12:17:10.375 231 12523.17 67.33 54462.20 88888.00 2015-08-19 12:17:10.500 231 12523.12 67.25 54462.20 88888.00 2015-08-19 12:17:10.625 231 12523.08 67.15 54462.20 88888.00 2015-08-19 12:17:10.750 231 12523.00 67.08 54462.20 88888.00 2015-08-19 12:17:10.875 231 12522.88 66.97 54462.22 88888.00 2015-08-19 12:17:11.000 231 12522.77 66.90 54462.20 88888.00 2015-08-19 12:17:11.125 231 12522.67 66.83 54462.20 88888.00 2015-08-19 12:17:11.250 231 12522.65 66.78 54462.25 88888.00 2015-08-19 12:17:11.375 231 12522.65 66.72 54462.25 88888.00 2015-08-19 12:17:11.500 231 12522.60 66.62 54462.25 88888.00 2015-08-19 12:17:11.625 231 12522.48 66.60 54462.25 88888.00 2015-08-19 12:17:11.750 231 12522.40 66.53 54462.25 88888.00 2015-08-19 12:17:11.875 231 12522.45 66.45 54462.28 88888.00 2015-08-19 12:17:12.000 231 12522.48 66.40 54462.32 88888.00 2015-08-19 12:17:12.125 231 12522.40 66.38 54462.35 88888.00 2015-08-19 12:17:12.250 231 12522.35 66.30 54462.35 88888.00 2015-08-19 12:17:12.375 231 12522.38 66.30 54462.35 88888.00 2015-08-19 12:17:12.500 231 12522.40 66.28 54462.32 88888.00 2015-08-19 12:17:12.625 231 12522.40 66.25 54462.30 88888.00 2015-08-19 12:17:12.750 231 12522.40 66.20 54462.28 88888.00 2015-08-19 12:17:12.875 231 12522.40 66.17 54462.28 88888.00 2015-08-19 12:17:13.000 231 12522.40 66.15 54462.25 88888.00 2015-08-19 12:17:13.125 231 12522.48 66.12 54462.25 88888.00 2015-08-19 12:17:13.250 231 12522.45 66.08 54462.25 88888.00 2015-08-19 12:17:13.375 231 12522.45 66.10 54462.25 88888.00 2015-08-19 12:17:13.500 231 12522.50 66.10 54462.22 88888.00 2015-08-19 12:17:13.625 231 12522.52 66.12 54462.20 88888.00 2015-08-19 12:17:13.750 231 12522.55 66.12 54462.20 88888.00 2015-08-19 12:17:13.875 231 12522.55 66.10 54462.18 88888.00 2015-08-19 12:17:14.000 231 12522.67 66.10 54462.18 88888.00 2015-08-19 12:17:14.125 231 12522.75 66.10 54462.20 88888.00 2015-08-19 12:17:14.250 231 12522.73 66.12 54462.22 88888.00 2015-08-19 12:17:14.375 231 12522.75 66.17 54462.25 88888.00 2015-08-19 12:17:14.500 231 12522.70 66.15 54462.25 88888.00 2015-08-19 12:17:14.625 231 12522.80 66.15 54462.22 88888.00 2015-08-19 12:17:14.750 231 12522.88 66.15 54462.18 88888.00 2015-08-19 12:17:14.875 231 12522.88 66.17 54462.15 88888.00 2015-08-19 12:17:15.000 231 12522.95 66.20 54462.12 88888.00 2015-08-19 12:17:15.125 231 12523.05 66.22 54462.12 88888.00 2015-08-19 12:17:15.250 231 12523.05 66.22 54462.12 88888.00 2015-08-19 12:17:15.375 231 12523.08 66.25 54462.10 88888.00 2015-08-19 12:17:15.500 231 12523.12 66.28 54462.10 88888.00 2015-08-19 12:17:15.625 231 12523.23 66.30 54462.10 88888.00 2015-08-19 12:17:15.750 231 12523.30 66.33 54462.07 88888.00 2015-08-19 12:17:15.875 231 12523.35 66.35 54462.05 88888.00 2015-08-19 12:17:16.000 231 12523.40 66.35 54462.00 88888.00 2015-08-19 12:17:16.125 231 12523.55 66.38 54461.97 88888.00 2015-08-19 12:17:16.250 231 12523.55 66.38 54462.00 88888.00 2015-08-19 12:17:16.375 231 12523.62 66.40 54462.03 88888.00 2015-08-19 12:17:16.500 231 12523.73 66.42 54462.00 88888.00 2015-08-19 12:17:16.625 231 12523.83 66.47 54461.95 88888.00 2015-08-19 12:17:16.750 231 12523.83 66.50 54461.95 88888.00 2015-08-19 12:17:16.875 231 12523.85 66.50 54461.93 88888.00 2015-08-19 12:17:17.000 231 12523.85 66.53 54461.88 88888.00 2015-08-19 12:17:17.125 231 12523.92 66.55 54461.88 88888.00 2015-08-19 12:17:17.250 231 12523.92 66.60 54461.85 88888.00 2015-08-19 12:17:17.375 231 12523.95 66.65 54461.80 88888.00 2015-08-19 12:17:17.500 231 12524.00 66.70 54461.80 88888.00 2015-08-19 12:17:17.625 231 12524.05 66.72 54461.78 88888.00 2015-08-19 12:17:17.750 231 12524.05 66.78 54461.78 88888.00 2015-08-19 12:17:17.875 231 12524.08 66.78 54461.80 88888.00 2015-08-19 12:17:18.000 231 12524.02 66.85 54461.82 88888.00 2015-08-19 12:17:18.125 231 12524.05 66.85 54461.80 88888.00 2015-08-19 12:17:18.250 231 12524.08 66.92 54461.78 88888.00 2015-08-19 12:17:18.375 231 12524.12 66.97 54461.78 88888.00 2015-08-19 12:17:18.500 231 12524.10 67.00 54461.78 88888.00 2015-08-19 12:17:18.625 231 12524.08 67.05 54461.75 88888.00 2015-08-19 12:17:18.750 231 12524.12 67.08 54461.78 88888.00 2015-08-19 12:17:18.875 231 12524.20 67.15 54461.72 88888.00 2015-08-19 12:17:19.000 231 12524.10 67.17 54461.68 88888.00 2015-08-19 12:17:19.125 231 12524.08 67.20 54461.68 88888.00 2015-08-19 12:17:19.250 231 12524.08 67.20 54461.65 88888.00 2015-08-19 12:17:19.375 231 12524.12 67.22 54461.62 88888.00 2015-08-19 12:17:19.500 231 12524.10 67.28 54461.62 88888.00 2015-08-19 12:17:19.625 231 12524.08 67.30 54461.62 88888.00 2015-08-19 12:17:19.750 231 12524.05 67.33 54461.62 88888.00 2015-08-19 12:17:19.875 231 12524.05 67.38 54461.62 88888.00 2015-08-19 12:17:20.000 231 12524.05 67.40 54461.60 88888.00 2015-08-19 12:17:20.125 231 12524.00 67.40 54461.60 88888.00 2015-08-19 12:17:20.250 231 12523.98 67.40 54461.57 88888.00 2015-08-19 12:17:20.375 231 12523.98 67.42 54461.57 88888.00 2015-08-19 12:17:20.500 231 12523.95 67.45 54461.57 88888.00 2015-08-19 12:17:20.625 231 12523.98 67.45 54461.55 88888.00 2015-08-19 12:17:20.750 231 12523.98 67.40 54461.53 88888.00 2015-08-19 12:17:20.875 231 12523.95 67.38 54461.53 88888.00 2015-08-19 12:17:21.000 231 12523.95 67.40 54461.53 88888.00 2015-08-19 12:17:21.125 231 12523.92 67.42 54461.50 88888.00 2015-08-19 12:17:21.250 231 12523.90 67.42 54461.50 88888.00 2015-08-19 12:17:21.375 231 12523.90 67.40 54461.47 88888.00 2015-08-19 12:17:21.500 231 12523.90 67.40 54461.50 88888.00 2015-08-19 12:17:21.625 231 12523.90 67.40 54461.47 88888.00 2015-08-19 12:17:21.750 231 12523.85 67.38 54461.45 88888.00 2015-08-19 12:17:21.875 231 12523.80 67.35 54461.43 88888.00 2015-08-19 12:17:22.000 231 12523.73 67.33 54461.40 88888.00 2015-08-19 12:17:22.125 231 12523.67 67.33 54461.40 88888.00 2015-08-19 12:17:22.250 231 12523.67 67.30 54461.40 88888.00 2015-08-19 12:17:22.375 231 12523.75 67.28 54461.38 88888.00 2015-08-19 12:17:22.500 231 12523.75 67.25 54461.32 88888.00 2015-08-19 12:17:22.625 231 12523.67 67.22 54461.32 88888.00 2015-08-19 12:17:22.750 231 12523.73 67.22 54461.30 88888.00 2015-08-19 12:17:22.875 231 12523.73 67.22 54461.30 88888.00 2015-08-19 12:17:23.000 231 12523.67 67.20 54461.32 88888.00 2015-08-19 12:17:23.125 231 12523.58 67.17 54461.32 88888.00 2015-08-19 12:17:23.250 231 12523.55 67.17 54461.30 88888.00 2015-08-19 12:17:23.375 231 12523.60 67.17 54461.32 88888.00 2015-08-19 12:17:23.500 231 12523.65 67.10 54461.30 88888.00 2015-08-19 12:17:23.625 231 12523.65 67.05 54461.30 88888.00 2015-08-19 12:17:23.750 231 12523.62 67.03 54461.30 88888.00 2015-08-19 12:17:23.875 231 12523.60 67.00 54461.30 88888.00 2015-08-19 12:17:24.000 231 12523.58 67.00 54461.30 88888.00 2015-08-19 12:17:24.125 231 12523.58 67.00 54461.30 88888.00 2015-08-19 12:17:24.250 231 12523.50 67.00 54461.30 88888.00 2015-08-19 12:17:24.375 231 12523.42 66.97 54461.28 88888.00 2015-08-19 12:17:24.500 231 12523.38 66.97 54461.25 88888.00 2015-08-19 12:17:24.625 231 12523.38 66.97 54461.25 88888.00 2015-08-19 12:17:24.750 231 12523.27 66.97 54461.25 88888.00 2015-08-19 12:17:24.875 231 12523.20 67.00 54461.28 88888.00 2015-08-19 12:17:25.000 231 12523.17 67.00 54461.25 88888.00 2015-08-19 12:17:25.125 231 12523.15 67.03 54461.22 88888.00 2015-08-19 12:17:25.250 231 12523.05 67.05 54461.22 88888.00 2015-08-19 12:17:25.375 231 12523.08 67.08 54461.22 88888.00 2015-08-19 12:17:25.500 231 12523.02 67.08 54461.25 88888.00 2015-08-19 12:17:25.625 231 12522.88 67.10 54461.25 88888.00 2015-08-19 12:17:25.750 231 12522.75 67.10 54461.25 88888.00 2015-08-19 12:17:25.875 231 12522.67 67.15 54461.25 88888.00 2015-08-19 12:17:26.000 231 12522.67 67.20 54461.20 88888.00 2015-08-19 12:17:26.125 231 12522.58 67.22 54461.18 88888.00 2015-08-19 12:17:26.250 231 12522.40 67.22 54461.20 88888.00 2015-08-19 12:17:26.375 231 12522.35 67.22 54461.20 88888.00 2015-08-19 12:17:26.500 231 12522.33 67.28 54461.18 88888.00 2015-08-19 12:17:26.625 231 12522.27 67.28 54461.20 88888.00 2015-08-19 12:17:26.750 231 12522.20 67.33 54461.20 88888.00 2015-08-19 12:17:26.875 231 12522.08 67.38 54461.20 88888.00 2015-08-19 12:17:27.000 231 12521.98 67.38 54461.18 88888.00 2015-08-19 12:17:27.125 231 12521.85 67.38 54461.15 88888.00 2015-08-19 12:17:27.250 231 12521.75 67.40 54461.15 88888.00 2015-08-19 12:17:27.375 231 12521.65 67.40 54461.12 88888.00 2015-08-19 12:17:27.500 231 12521.55 67.42 54461.12 88888.00 2015-08-19 12:17:27.625 231 12521.50 67.45 54461.12 88888.00 2015-08-19 12:17:27.750 231 12521.42 67.47 54461.15 88888.00 2015-08-19 12:17:27.875 231 12521.33 67.47 54461.18 88888.00 2015-08-19 12:17:28.000 231 12521.23 67.50 54461.10 88888.00 2015-08-19 12:17:28.125 231 12521.15 67.50 54461.10 88888.00 2015-08-19 12:17:28.250 231 12521.00 67.53 54461.07 88888.00 2015-08-19 12:17:28.375 231 12521.00 67.58 54461.10 88888.00 2015-08-19 12:17:28.500 231 12520.95 67.62 54461.12 88888.00 2015-08-19 12:17:28.625 231 12520.88 67.60 54461.10 88888.00 2015-08-19 12:17:28.750 231 12520.85 67.60 54461.12 88888.00 2015-08-19 12:17:28.875 231 12520.83 67.60 54461.12 88888.00 2015-08-19 12:17:29.000 231 12520.75 67.60 54461.10 88888.00 2015-08-19 12:17:29.125 231 12520.73 67.60 54461.10 88888.00 2015-08-19 12:17:29.250 231 12520.65 67.60 54461.12 88888.00 2015-08-19 12:17:29.375 231 12520.65 67.62 54461.12 88888.00 2015-08-19 12:17:29.500 231 12520.62 67.58 54461.12 88888.00 2015-08-19 12:17:29.625 231 12520.60 67.58 54461.12 88888.00 2015-08-19 12:17:29.750 231 12520.60 67.58 54461.12 88888.00 2015-08-19 12:17:29.875 231 12520.52 67.55 54461.07 88888.00 2015-08-19 12:17:30.000 231 12520.58 67.58 54461.10 88888.00 2015-08-19 12:17:30.125 231 12520.60 67.58 54461.12 88888.00 2015-08-19 12:17:30.250 231 12520.58 67.55 54461.10 88888.00 2015-08-19 12:17:30.375 231 12520.60 67.47 54461.07 88888.00 2015-08-19 12:17:30.500 231 12520.62 67.45 54461.07 88888.00 2015-08-19 12:17:30.625 231 12520.73 67.45 54461.07 88888.00 2015-08-19 12:17:30.750 231 12520.75 67.47 54461.10 88888.00 2015-08-19 12:17:30.875 231 12520.70 67.45 54461.07 88888.00 2015-08-19 12:17:31.000 231 12520.67 67.45 54461.05 88888.00 2015-08-19 12:17:31.125 231 12520.75 67.42 54461.07 88888.00 2015-08-19 12:17:31.250 231 12520.77 67.33 54461.07 88888.00 2015-08-19 12:17:31.375 231 12520.80 67.33 54461.07 88888.00 2015-08-19 12:17:31.500 231 12520.83 67.28 54461.07 88888.00 2015-08-19 12:17:31.625 231 12520.85 67.25 54461.05 88888.00 2015-08-19 12:17:31.750 231 12520.88 67.22 54461.05 88888.00 2015-08-19 12:17:31.875 231 12520.92 67.25 54461.05 88888.00 2015-08-19 12:17:32.000 231 12520.98 67.25 54461.05 88888.00 2015-08-19 12:17:32.125 231 12521.00 67.22 54461.05 88888.00 2015-08-19 12:17:32.250 231 12521.02 67.20 54461.03 88888.00 2015-08-19 12:17:32.375 231 12521.05 67.20 54461.03 88888.00 2015-08-19 12:17:32.500 231 12521.08 67.17 54461.00 88888.00 2015-08-19 12:17:32.625 231 12521.17 67.15 54460.97 88888.00 2015-08-19 12:17:32.750 231 12521.25 67.17 54460.97 88888.00 2015-08-19 12:17:32.875 231 12521.23 67.12 54460.97 88888.00 2015-08-19 12:17:33.000 231 12521.25 67.10 54460.97 88888.00 2015-08-19 12:17:33.125 231 12521.27 67.12 54460.95 88888.00 2015-08-19 12:17:33.250 231 12521.33 67.05 54460.95 88888.00 2015-08-19 12:17:33.375 231 12521.45 67.08 54460.93 88888.00 2015-08-19 12:17:33.500 231 12521.55 67.10 54460.93 88888.00 2015-08-19 12:17:33.625 231 12521.60 67.08 54460.93 88888.00 2015-08-19 12:17:33.750 231 12521.65 67.08 54460.93 88888.00 2015-08-19 12:17:33.875 231 12521.70 67.08 54460.93 88888.00 2015-08-19 12:17:34.000 231 12521.75 67.05 54460.93 88888.00 2015-08-19 12:17:34.125 231 12521.77 67.05 54460.90 88888.00 2015-08-19 12:17:34.250 231 12521.77 67.05 54460.90 88888.00 2015-08-19 12:17:34.375 231 12521.85 67.05 54460.88 88888.00 2015-08-19 12:17:34.500 231 12521.85 67.03 54460.85 88888.00 2015-08-19 12:17:34.625 231 12521.90 67.05 54460.82 88888.00 2015-08-19 12:17:34.750 231 12521.95 67.12 54460.82 88888.00 2015-08-19 12:17:34.875 231 12522.05 67.12 54460.85 88888.00 2015-08-19 12:17:35.000 231 12522.08 67.15 54460.82 88888.00 2015-08-19 12:17:35.125 231 12522.10 67.20 54460.82 88888.00 2015-08-19 12:17:35.250 231 12522.12 67.17 54460.82 88888.00 2015-08-19 12:17:35.375 231 12522.17 67.17 54460.82 88888.00 2015-08-19 12:17:35.500 231 12522.23 67.22 54460.80 88888.00 2015-08-19 12:17:35.625 231 12522.30 67.25 54460.78 88888.00 2015-08-19 12:17:35.750 231 12522.40 67.28 54460.78 88888.00 2015-08-19 12:17:35.875 231 12522.42 67.30 54460.75 88888.00 2015-08-19 12:17:36.000 231 12522.45 67.30 54460.75 88888.00 2015-08-19 12:17:36.125 231 12522.45 67.33 54460.72 88888.00 2015-08-19 12:17:36.250 231 12522.42 67.40 54460.72 88888.00 2015-08-19 12:17:36.375 231 12522.48 67.40 54460.70 88888.00 2015-08-19 12:17:36.500 231 12522.50 67.45 54460.70 88888.00 2015-08-19 12:17:36.625 231 12522.52 67.42 54460.68 88888.00 2015-08-19 12:17:36.750 231 12522.58 67.45 54460.68 88888.00 2015-08-19 12:17:36.875 231 12522.62 67.47 54460.65 88888.00 2015-08-19 12:17:37.000 231 12522.67 67.47 54460.65 88888.00 2015-08-19 12:17:37.125 231 12522.73 67.50 54460.62 88888.00 2015-08-19 12:17:37.250 231 12522.73 67.50 54460.62 88888.00 2015-08-19 12:17:37.375 231 12522.75 67.53 54460.65 88888.00 2015-08-19 12:17:37.500 231 12522.83 67.58 54460.62 88888.00 2015-08-19 12:17:37.625 231 12522.80 67.60 54460.57 88888.00 2015-08-19 12:17:37.750 231 12522.77 67.58 54460.55 88888.00 2015-08-19 12:17:37.875 231 12522.83 67.60 54460.55 88888.00 2015-08-19 12:17:38.000 231 12522.85 67.60 54460.53 88888.00 2015-08-19 12:17:38.125 231 12522.80 67.62 54460.50 88888.00 2015-08-19 12:17:38.250 231 12522.77 67.62 54460.47 88888.00 2015-08-19 12:17:38.375 231 12522.83 67.65 54460.47 88888.00 2015-08-19 12:17:38.500 231 12522.83 67.70 54460.47 88888.00 2015-08-19 12:17:38.625 231 12522.85 67.72 54460.47 88888.00 2015-08-19 12:17:38.750 231 12522.90 67.72 54460.43 88888.00 2015-08-19 12:17:38.875 231 12522.92 67.75 54460.43 88888.00 2015-08-19 12:17:39.000 231 12522.92 67.80 54460.40 88888.00 2015-08-19 12:17:39.125 231 12522.85 67.83 54460.40 88888.00 2015-08-19 12:17:39.250 231 12522.75 67.78 54460.38 88888.00 2015-08-19 12:17:39.375 231 12522.83 67.85 54460.38 88888.00 2015-08-19 12:17:39.500 231 12522.85 67.92 54460.38 88888.00 2015-08-19 12:17:39.625 231 12522.85 67.92 54460.35 88888.00 2015-08-19 12:17:39.750 231 12522.77 67.90 54460.38 88888.00 2015-08-19 12:17:39.875 231 12522.77 67.92 54460.38 88888.00 2015-08-19 12:17:40.000 231 12522.77 67.95 54460.32 88888.00 2015-08-19 12:17:40.125 231 12522.70 67.97 54460.30 88888.00 2015-08-19 12:17:40.250 231 12522.67 68.03 54460.25 88888.00 2015-08-19 12:17:40.375 231 12522.65 68.00 54460.25 88888.00 2015-08-19 12:17:40.500 231 12522.62 68.03 54460.20 88888.00 2015-08-19 12:17:40.625 231 12522.62 68.05 54460.20 88888.00 2015-08-19 12:17:40.750 231 12522.60 68.08 54460.20 88888.00 2015-08-19 12:17:40.875 231 12522.60 68.12 54460.18 88888.00 2015-08-19 12:17:41.000 231 12522.70 68.12 54460.18 88888.00 2015-08-19 12:17:41.125 231 12522.67 68.12 54460.18 88888.00 2015-08-19 12:17:41.250 231 12522.60 68.10 54460.15 88888.00 2015-08-19 12:17:41.375 231 12522.55 68.12 54460.12 88888.00 2015-08-19 12:17:41.500 231 12522.52 68.17 54460.15 88888.00 2015-08-19 12:17:41.625 231 12522.45 68.17 54460.12 88888.00 2015-08-19 12:17:41.750 231 12522.45 68.15 54460.10 88888.00 2015-08-19 12:17:41.875 231 12522.45 68.17 54460.05 88888.00 2015-08-19 12:17:42.000 231 12522.40 68.20 54460.07 88888.00 2015-08-19 12:17:42.125 231 12522.35 68.17 54460.07 88888.00 2015-08-19 12:17:42.250 231 12522.35 68.15 54460.07 88888.00 2015-08-19 12:17:42.375 231 12522.35 68.12 54460.05 88888.00 2015-08-19 12:17:42.500 231 12522.30 68.12 54460.05 88888.00 2015-08-19 12:17:42.625 231 12522.27 68.10 54460.05 88888.00 2015-08-19 12:17:42.750 231 12522.27 68.12 54460.05 88888.00 2015-08-19 12:17:42.875 231 12522.25 68.10 54460.05 88888.00 2015-08-19 12:17:43.000 231 12522.20 68.12 54460.05 88888.00 2015-08-19 12:17:43.125 231 12522.62 68.38 54460.25 88888.00 2015-08-19 12:17:43.250 231 12522.62 68.33 54460.25 88888.00 2015-08-19 12:17:43.375 231 12522.58 68.30 54460.25 88888.00 2015-08-19 12:17:43.500 231 12522.52 68.28 54460.25 88888.00 2015-08-19 12:17:43.625 231 12522.52 68.30 54460.25 88888.00 2015-08-19 12:17:43.750 231 12522.55 68.28 54460.25 88888.00 2015-08-19 12:17:43.875 231 12522.52 68.28 54460.25 88888.00 2015-08-19 12:17:44.000 231 12522.50 68.28 54460.20 88888.00 2015-08-19 12:17:44.125 231 12522.02 68.00 54460.00 88888.00 2015-08-19 12:17:44.250 231 12521.98 68.03 54460.00 88888.00 2015-08-19 12:17:44.375 231 12521.92 68.00 54459.97 88888.00 2015-08-19 12:17:44.500 231 12521.88 67.97 54460.00 88888.00 2015-08-19 12:17:44.625 231 12521.85 67.97 54459.97 88888.00 2015-08-19 12:17:44.750 231 12521.83 68.00 54459.97 88888.00 2015-08-19 12:17:44.875 231 12521.73 67.97 54460.00 88888.00 2015-08-19 12:17:45.000 231 12521.67 67.97 54460.00 88888.00 2015-08-19 12:17:45.125 231 12521.65 67.97 54459.97 88888.00 2015-08-19 12:17:45.250 231 12521.60 67.95 54459.97 88888.00 2015-08-19 12:17:45.375 231 12521.58 67.97 54459.97 88888.00 2015-08-19 12:17:45.500 231 12521.50 67.95 54460.00 88888.00 2015-08-19 12:17:45.625 231 12521.42 67.95 54460.03 88888.00 2015-08-19 12:17:45.750 231 12521.38 68.00 54460.00 88888.00 2015-08-19 12:17:45.875 231 12521.38 68.03 54460.00 88888.00 2015-08-19 12:17:46.000 231 12521.35 68.00 54460.00 88888.00 2015-08-19 12:17:46.125 231 12521.27 68.00 54459.95 88888.00 2015-08-19 12:17:46.250 231 12521.17 67.97 54459.95 88888.00 2015-08-19 12:17:46.375 231 12521.15 68.00 54459.97 88888.00 2015-08-19 12:17:46.500 231 12521.02 68.03 54459.97 88888.00 2015-08-19 12:17:46.625 231 12520.92 68.03 54459.97 88888.00 2015-08-19 12:17:46.750 231 12520.90 68.05 54459.95 88888.00 2015-08-19 12:17:46.875 231 12520.88 68.00 54459.97 88888.00 2015-08-19 12:17:47.000 231 12520.92 68.05 54460.00 88888.00 2015-08-19 12:17:47.125 231 12520.98 68.05 54460.00 88888.00 2015-08-19 12:17:47.250 231 12520.85 68.05 54459.97 88888.00 2015-08-19 12:17:47.375 231 12520.77 68.08 54459.95 88888.00 2015-08-19 12:17:47.500 231 12520.75 68.08 54459.95 88888.00 2015-08-19 12:17:47.625 231 12520.73 68.05 54459.95 88888.00 2015-08-19 12:17:47.750 231 12520.70 68.10 54459.97 88888.00 2015-08-19 12:17:47.875 231 12520.60 68.10 54459.97 88888.00 2015-08-19 12:17:48.000 231 12520.48 68.10 54459.95 88888.00 2015-08-19 12:17:48.125 231 12520.42 68.10 54459.95 88888.00 2015-08-19 12:17:48.250 231 12520.42 68.08 54459.97 88888.00 2015-08-19 12:17:48.375 231 12520.42 68.10 54459.95 88888.00 2015-08-19 12:17:48.500 231 12520.35 68.10 54459.95 88888.00 2015-08-19 12:17:48.625 231 12520.38 68.15 54459.95 88888.00 2015-08-19 12:17:48.750 231 12520.48 68.10 54459.95 88888.00 2015-08-19 12:17:48.875 231 12520.50 68.08 54459.93 88888.00 2015-08-19 12:17:49.000 231 12520.42 68.08 54459.93 88888.00 2015-08-19 12:17:49.125 231 12520.35 68.05 54459.95 88888.00 2015-08-19 12:17:49.250 231 12520.27 68.05 54459.97 88888.00 2015-08-19 12:17:49.375 231 12520.30 68.08 54459.93 88888.00 2015-08-19 12:17:49.500 231 12520.35 68.03 54459.93 88888.00 2015-08-19 12:17:49.625 231 12520.35 68.08 54459.90 88888.00 2015-08-19 12:17:49.750 231 12520.35 68.08 54459.90 88888.00 2015-08-19 12:17:49.875 231 12520.30 68.05 54459.93 88888.00 2015-08-19 12:17:50.000 231 12520.30 68.03 54459.90 88888.00 2015-08-19 12:17:50.125 231 12520.27 68.03 54459.93 88888.00 2015-08-19 12:17:50.250 231 12520.27 68.00 54459.95 88888.00 2015-08-19 12:17:50.375 231 12520.25 68.03 54459.93 88888.00 2015-08-19 12:17:50.500 231 12520.23 68.03 54459.90 88888.00 2015-08-19 12:17:50.625 231 12520.23 68.00 54459.90 88888.00 2015-08-19 12:17:50.750 231 12520.20 68.03 54459.88 88888.00 2015-08-19 12:17:50.875 231 12520.20 68.05 54459.82 88888.00 2015-08-19 12:17:51.000 231 12520.17 68.03 54459.80 88888.00 2015-08-19 12:17:51.125 231 12520.20 68.03 54459.80 88888.00 2015-08-19 12:17:51.250 231 12520.20 68.05 54459.82 88888.00 2015-08-19 12:17:51.375 231 12520.23 68.08 54459.82 88888.00 2015-08-19 12:17:51.500 231 12520.25 68.10 54459.80 88888.00 2015-08-19 12:17:51.625 231 12520.25 68.10 54459.78 88888.00 2015-08-19 12:17:51.750 231 12520.20 68.08 54459.80 88888.00 2015-08-19 12:17:51.875 231 12520.17 68.10 54459.78 88888.00 2015-08-19 12:17:52.000 231 12520.25 68.12 54459.75 88888.00 2015-08-19 12:17:52.125 231 12520.35 68.10 54459.72 88888.00 2015-08-19 12:17:52.250 231 12520.30 68.12 54459.70 88888.00 2015-08-19 12:17:52.375 231 12520.33 68.15 54459.68 88888.00 2015-08-19 12:17:52.500 231 12520.33 68.20 54459.70 88888.00 2015-08-19 12:17:52.625 231 12520.35 68.22 54459.68 88888.00 2015-08-19 12:17:52.750 231 12520.38 68.22 54459.62 88888.00 2015-08-19 12:17:52.875 231 12520.42 68.30 54459.62 88888.00 2015-08-19 12:17:53.000 231 12520.45 68.30 54459.60 88888.00 2015-08-19 12:17:53.125 231 12520.38 68.33 54459.57 88888.00 2015-08-19 12:17:53.250 231 12520.30 68.38 54459.57 88888.00 2015-08-19 12:17:53.375 231 12520.40 68.38 54459.55 88888.00 2015-08-19 12:17:53.500 231 12520.48 68.40 54459.53 88888.00 2015-08-19 12:17:53.625 231 12520.48 68.42 54459.55 88888.00 2015-08-19 12:17:53.750 231 12520.50 68.42 54459.53 88888.00 2015-08-19 12:17:53.875 231 12520.58 68.50 54459.53 88888.00 2015-08-19 12:17:54.000 231 12520.67 68.53 54459.50 88888.00 2015-08-19 12:17:54.125 231 12520.67 68.55 54459.50 88888.00 2015-08-19 12:17:54.250 231 12520.62 68.58 54459.45 88888.00 2015-08-19 12:17:54.375 231 12520.70 68.60 54459.43 88888.00 2015-08-19 12:17:54.500 231 12520.77 68.65 54459.40 88888.00 2015-08-19 12:17:54.625 231 12520.83 68.67 54459.35 88888.00 2015-08-19 12:17:54.750 231 12520.83 68.70 54459.32 88888.00 2015-08-19 12:17:54.875 231 12520.83 68.72 54459.32 88888.00 2015-08-19 12:17:55.000 231 12520.88 68.75 54459.32 88888.00 2015-08-19 12:17:55.125 231 12520.90 68.80 54459.30 88888.00 2015-08-19 12:17:55.250 231 12520.92 68.83 54459.28 88888.00 2015-08-19 12:17:55.375 231 12520.92 68.85 54459.25 88888.00 2015-08-19 12:17:55.500 231 12520.88 68.85 54459.25 88888.00 2015-08-19 12:17:55.625 231 12520.85 68.90 54459.22 88888.00 2015-08-19 12:17:55.750 231 12520.90 68.95 54459.22 88888.00 2015-08-19 12:17:55.875 231 12520.92 68.97 54459.20 88888.00 2015-08-19 12:17:56.000 231 12520.85 69.03 54459.18 88888.00 2015-08-19 12:17:56.125 231 12520.83 69.08 54459.15 88888.00 2015-08-19 12:17:56.250 231 12520.77 69.10 54459.18 88888.00 2015-08-19 12:17:56.375 231 12520.75 69.15 54459.15 88888.00 2015-08-19 12:17:56.500 231 12520.80 69.20 54459.12 88888.00 2015-08-19 12:17:56.625 231 12520.85 69.25 54459.12 88888.00 2015-08-19 12:17:56.750 231 12520.83 69.28 54459.12 88888.00 2015-08-19 12:17:56.875 231 12520.77 69.30 54459.12 88888.00 2015-08-19 12:17:57.000 231 12520.80 69.30 54459.12 88888.00 2015-08-19 12:17:57.125 231 12520.77 69.28 54459.10 88888.00 2015-08-19 12:17:57.250 231 12520.70 69.28 54459.05 88888.00 2015-08-19 12:17:57.375 231 12520.67 69.33 54459.05 88888.00 2015-08-19 12:17:57.500 231 12520.70 69.42 54459.07 88888.00 2015-08-19 12:17:57.625 231 12520.73 69.40 54459.05 88888.00 2015-08-19 12:17:57.750 231 12520.70 69.42 54459.03 88888.00 2015-08-19 12:17:57.875 231 12520.65 69.42 54459.03 88888.00 2015-08-19 12:17:58.000 231 12520.62 69.42 54458.97 88888.00 2015-08-19 12:17:58.125 231 12520.62 69.40 54458.95 88888.00 2015-08-19 12:17:58.250 231 12520.60 69.40 54458.90 88888.00 2015-08-19 12:17:58.375 231 12520.58 69.42 54458.90 88888.00 2015-08-19 12:17:58.500 231 12520.60 69.42 54458.90 88888.00 2015-08-19 12:17:58.625 231 12520.62 69.42 54458.93 88888.00 2015-08-19 12:17:58.750 231 12520.62 69.45 54458.90 88888.00 2015-08-19 12:17:58.875 231 12520.65 69.42 54458.85 88888.00 2015-08-19 12:17:59.000 231 12520.60 69.40 54458.85 88888.00 2015-08-19 12:17:59.125 231 12520.60 69.40 54458.85 88888.00 2015-08-19 12:17:59.250 231 12520.52 69.40 54458.82 88888.00 2015-08-19 12:17:59.375 231 12520.60 69.40 54458.82 88888.00 2015-08-19 12:17:59.500 231 12520.62 69.35 54458.80 88888.00 2015-08-19 12:17:59.625 231 12520.67 69.35 54458.80 88888.00 2015-08-19 12:17:59.750 231 12520.65 69.38 54458.82 88888.00 2015-08-19 12:17:59.875 231 12520.65 69.35 54458.82 88888.00 2015-08-19 12:18:00.000 231 12520.62 69.33 54458.80 88888.00 2015-08-19 12:18:00.125 231 12520.62 69.28 54458.80 88888.00 2015-08-19 12:18:00.250 231 12520.62 69.25 54458.80 88888.00 2015-08-19 12:18:00.375 231 12520.62 69.28 54458.80 88888.00 2015-08-19 12:18:00.500 231 12520.60 69.22 54458.82 88888.00 2015-08-19 12:18:00.625 231 12520.60 69.20 54458.80 88888.00 2015-08-19 12:18:00.750 231 12520.58 69.15 54458.80 88888.00 2015-08-19 12:18:00.875 231 12520.58 69.10 54458.80 88888.00 2015-08-19 12:18:01.000 231 12520.60 69.08 54458.75 88888.00 2015-08-19 12:18:01.125 231 12520.58 69.00 54458.80 88888.00 2015-08-19 12:18:01.250 231 12520.55 69.00 54458.78 88888.00 2015-08-19 12:18:01.375 231 12520.60 69.00 54458.72 88888.00 2015-08-19 12:18:01.500 231 12520.60 68.92 54458.72 88888.00 2015-08-19 12:18:01.625 231 12520.58 68.88 54458.75 88888.00 2015-08-19 12:18:01.750 231 12520.58 68.85 54458.78 88888.00 2015-08-19 12:18:01.875 231 12520.58 68.83 54458.72 88888.00 2015-08-19 12:18:02.000 231 12520.45 68.78 54458.70 88888.00 2015-08-19 12:18:02.125 231 12520.45 68.70 54458.70 88888.00 2015-08-19 12:18:02.250 231 12520.48 68.62 54458.70 88888.00 2015-08-19 12:18:02.375 231 12520.48 68.62 54458.70 88888.00 2015-08-19 12:18:02.500 231 12520.42 68.60 54458.72 88888.00 2015-08-19 12:18:02.625 231 12520.45 68.58 54458.75 88888.00 2015-08-19 12:18:02.750 231 12520.50 68.55 54458.75 88888.00 2015-08-19 12:18:02.875 231 12520.50 68.50 54458.75 88888.00 2015-08-19 12:18:03.000 231 12520.40 68.45 54458.72 88888.00 2015-08-19 12:18:03.125 231 12520.35 68.40 54458.70 88888.00 2015-08-19 12:18:03.250 231 12520.35 68.33 54458.72 88888.00 2015-08-19 12:18:03.375 231 12520.35 68.33 54458.70 88888.00 2015-08-19 12:18:03.500 231 12520.30 68.30 54458.70 88888.00 2015-08-19 12:18:03.625 231 12520.27 68.28 54458.68 88888.00 2015-08-19 12:18:03.750 231 12520.23 68.20 54458.68 88888.00 2015-08-19 12:18:03.875 231 12520.23 68.20 54458.68 88888.00 2015-08-19 12:18:04.000 231 12520.23 68.17 54458.65 88888.00 2015-08-19 12:18:04.125 231 12520.15 68.17 54458.65 88888.00 2015-08-19 12:18:04.250 231 12520.08 68.15 54458.65 88888.00 2015-08-19 12:18:04.375 231 12520.02 68.17 54458.62 88888.00 2015-08-19 12:18:04.500 231 12519.95 68.12 54458.65 88888.00 2015-08-19 12:18:04.625 231 12519.88 68.10 54458.62 88888.00 2015-08-19 12:18:04.750 231 12519.85 68.12 54458.62 88888.00 2015-08-19 12:18:04.875 231 12519.88 68.12 54458.62 88888.00 2015-08-19 12:18:05.000 231 12519.83 68.12 54458.60 88888.00 2015-08-19 12:18:05.125 231 12519.73 68.12 54458.60 88888.00 2015-08-19 12:18:05.250 231 12519.65 68.12 54458.57 88888.00 2015-08-19 12:18:05.375 231 12519.60 68.15 54458.57 88888.00 2015-08-19 12:18:05.500 231 12519.50 68.17 54458.60 88888.00 2015-08-19 12:18:05.625 231 12519.48 68.17 54458.62 88888.00 2015-08-19 12:18:05.750 231 12519.48 68.17 54458.57 88888.00 2015-08-19 12:18:05.875 231 12519.52 68.22 54458.60 88888.00 2015-08-19 12:18:06.000 231 12519.48 68.20 54458.60 88888.00 2015-08-19 12:18:06.125 231 12519.42 68.25 54458.60 88888.00 2015-08-19 12:18:06.250 231 12519.40 68.30 54458.60 88888.00 2015-08-19 12:18:06.375 231 12519.35 68.33 54458.60 88888.00 2015-08-19 12:18:06.500 231 12519.27 68.35 54458.60 88888.00 2015-08-19 12:18:06.625 231 12519.27 68.35 54458.57 88888.00 2015-08-19 12:18:06.750 231 12519.30 68.40 54458.60 88888.00 2015-08-19 12:18:06.875 231 12519.30 68.47 54458.57 88888.00 2015-08-19 12:18:07.000 231 12519.23 68.50 54458.55 88888.00 2015-08-19 12:18:07.125 231 12519.20 68.53 54458.57 88888.00 2015-08-19 12:18:07.250 231 12519.23 68.60 54458.57 88888.00 2015-08-19 12:18:07.375 231 12519.25 68.67 54458.57 88888.00 2015-08-19 12:18:07.500 231 12519.23 68.70 54458.55 88888.00 2015-08-19 12:18:07.625 231 12519.23 68.75 54458.53 88888.00 2015-08-19 12:18:07.750 231 12519.25 68.80 54458.53 88888.00 2015-08-19 12:18:07.875 231 12519.25 68.83 54458.50 88888.00 2015-08-19 12:18:08.000 231 12519.27 68.85 54458.47 88888.00 2015-08-19 12:18:08.125 231 12519.30 68.90 54458.47 88888.00 2015-08-19 12:18:08.250 231 12519.25 68.95 54458.47 88888.00 2015-08-19 12:18:08.375 231 12519.25 68.95 54458.45 88888.00 2015-08-19 12:18:08.500 231 12519.33 69.00 54458.45 88888.00 2015-08-19 12:18:08.625 231 12519.35 69.05 54458.45 88888.00 2015-08-19 12:18:08.750 231 12519.33 69.05 54458.43 88888.00 2015-08-19 12:18:08.875 231 12519.33 69.05 54458.40 88888.00 2015-08-19 12:18:09.000 231 12519.38 69.10 54458.40 88888.00 2015-08-19 12:18:09.125 231 12519.40 69.12 54458.40 88888.00 2015-08-19 12:18:09.250 231 12519.48 69.15 54458.38 88888.00 2015-08-19 12:18:09.375 231 12519.55 69.12 54458.40 88888.00 2015-08-19 12:18:09.500 231 12519.60 69.15 54458.38 88888.00 2015-08-19 12:18:09.625 231 12519.62 69.15 54458.38 88888.00 2015-08-19 12:18:09.750 231 12519.65 69.15 54458.35 88888.00 2015-08-19 12:18:09.875 231 12519.65 69.15 54458.32 88888.00 2015-08-19 12:18:10.000 231 12519.67 69.08 54458.30 88888.00 2015-08-19 12:18:10.125 231 12519.67 69.05 54458.30 88888.00 2015-08-19 12:18:10.250 231 12519.67 69.08 54458.30 88888.00 2015-08-19 12:18:10.375 231 12519.70 69.10 54458.28 88888.00 2015-08-19 12:18:10.500 231 12519.70 69.08 54458.25 88888.00 2015-08-19 12:18:10.625 231 12519.73 69.05 54458.20 88888.00 2015-08-19 12:18:10.750 231 12519.77 69.05 54458.20 88888.00 2015-08-19 12:18:10.875 231 12519.80 69.08 54458.20 88888.00 2015-08-19 12:18:11.000 231 12519.77 69.05 54458.20 88888.00 2015-08-19 12:18:11.125 231 12519.77 69.00 54458.18 88888.00 2015-08-19 12:18:11.250 231 12519.88 69.03 54458.20 88888.00 2015-08-19 12:18:11.375 231 12519.88 69.00 54458.15 88888.00 2015-08-19 12:18:11.500 231 12519.85 68.97 54458.15 88888.00 2015-08-19 12:18:11.625 231 12519.75 68.92 54458.15 88888.00 2015-08-19 12:18:11.750 231 12519.75 68.95 54458.12 88888.00 2015-08-19 12:18:11.875 231 12519.83 68.95 54458.10 88888.00 2015-08-19 12:18:12.000 231 12519.88 68.95 54458.10 88888.00 2015-08-19 12:18:12.125 231 12519.90 68.92 54458.15 88888.00 2015-08-19 12:18:12.250 231 12519.92 68.90 54458.15 88888.00 2015-08-19 12:18:12.375 231 12519.98 68.90 54458.15 88888.00 2015-08-19 12:18:12.500 231 12519.98 68.90 54458.15 88888.00 2015-08-19 12:18:12.625 231 12519.95 68.88 54458.12 88888.00 2015-08-19 12:18:12.750 231 12519.90 68.88 54458.10 88888.00 2015-08-19 12:18:12.875 231 12519.90 68.83 54458.07 88888.00 2015-08-19 12:18:13.000 231 12519.95 68.83 54458.05 88888.00 2015-08-19 12:18:13.125 231 12519.95 68.80 54458.05 88888.00 2015-08-19 12:18:13.250 231 12519.88 68.75 54458.05 88888.00 2015-08-19 12:18:13.375 231 12519.80 68.75 54458.05 88888.00 2015-08-19 12:18:13.500 231 12519.80 68.75 54458.05 88888.00 2015-08-19 12:18:13.625 231 12519.88 68.75 54458.03 88888.00 2015-08-19 12:18:13.750 231 12519.90 68.72 54458.05 88888.00 2015-08-19 12:18:13.875 231 12519.88 68.72 54458.05 88888.00 2015-08-19 12:18:14.000 231 12519.80 68.70 54458.05 88888.00 2015-08-19 12:18:14.125 231 12519.77 68.67 54458.05 88888.00 2015-08-19 12:18:14.250 231 12519.75 68.62 54458.00 88888.00 2015-08-19 12:18:14.375 231 12519.77 68.60 54457.97 88888.00 2015-08-19 12:18:14.500 231 12519.80 68.58 54458.00 88888.00 2015-08-19 12:18:14.625 231 12519.75 68.53 54458.00 88888.00 2015-08-19 12:18:14.750 231 12519.67 68.50 54458.00 88888.00 2015-08-19 12:18:14.875 231 12519.62 68.50 54457.97 88888.00 2015-08-19 12:18:15.000 231 12519.62 68.47 54457.97 88888.00 2015-08-19 12:18:15.125 231 12519.58 68.42 54457.97 88888.00 2015-08-19 12:18:15.250 231 12519.52 68.40 54457.95 88888.00 2015-08-19 12:18:15.375 231 12519.58 68.33 54457.93 88888.00 2015-08-19 12:18:15.500 231 12519.58 68.35 54457.93 88888.00 2015-08-19 12:18:15.625 231 12519.55 68.35 54457.93 88888.00 2015-08-19 12:18:15.750 231 12519.45 68.30 54457.93 88888.00 2015-08-19 12:18:15.875 231 12519.40 68.25 54457.95 88888.00 2015-08-19 12:18:16.000 231 12519.40 68.17 54457.97 88888.00 2015-08-19 12:18:16.125 231 12519.38 68.12 54457.95 88888.00 2015-08-19 12:18:16.250 231 12519.30 68.12 54457.95 88888.00 2015-08-19 12:18:16.375 231 12519.27 68.08 54457.95 88888.00 2015-08-19 12:18:16.500 231 12519.25 68.03 54457.95 88888.00 2015-08-19 12:18:16.625 231 12519.23 68.00 54457.97 88888.00 2015-08-19 12:18:16.750 231 12519.23 67.95 54457.95 88888.00 2015-08-19 12:18:16.875 231 12519.17 67.92 54457.97 88888.00 2015-08-19 12:18:17.000 231 12519.10 67.88 54457.95 88888.00 2015-08-19 12:18:17.125 231 12519.05 67.85 54458.00 88888.00 2015-08-19 12:18:17.250 231 12518.95 67.80 54458.00 88888.00 2015-08-19 12:18:17.375 231 12518.92 67.75 54457.97 88888.00 2015-08-19 12:18:17.500 231 12518.92 67.70 54457.97 88888.00 2015-08-19 12:18:17.625 231 12518.95 67.67 54457.97 88888.00 2015-08-19 12:18:17.750 231 12518.88 67.62 54457.97 88888.00 2015-08-19 12:18:17.875 231 12518.77 67.58 54458.00 88888.00 2015-08-19 12:18:18.000 231 12518.80 67.55 54458.03 88888.00 2015-08-19 12:18:18.125 231 12518.80 67.50 54458.03 88888.00 2015-08-19 12:18:18.250 231 12518.77 67.47 54458.05 88888.00 2015-08-19 12:18:18.375 231 12518.75 67.45 54458.05 88888.00 2015-08-19 12:18:18.500 231 12518.73 67.42 54458.05 88888.00 2015-08-19 12:18:18.625 231 12518.65 67.38 54458.05 88888.00 2015-08-19 12:18:18.750 231 12518.60 67.35 54458.07 88888.00 2015-08-19 12:18:18.875 231 12518.60 67.35 54458.05 88888.00 2015-08-19 12:18:19.000 231 12518.60 67.35 54458.05 88888.00 2015-08-19 12:18:19.125 231 12518.55 67.35 54458.10 88888.00 2015-08-19 12:18:19.250 231 12518.50 67.30 54458.12 88888.00 2015-08-19 12:18:19.375 231 12518.55 67.28 54458.10 88888.00 2015-08-19 12:18:19.500 231 12518.58 67.25 54458.10 88888.00 2015-08-19 12:18:19.625 231 12518.48 67.22 54458.10 88888.00 2015-08-19 12:18:19.750 231 12518.42 67.20 54458.10 88888.00 2015-08-19 12:18:19.875 231 12518.45 67.22 54458.10 88888.00 2015-08-19 12:18:20.000 231 12518.48 67.20 54458.12 88888.00 2015-08-19 12:18:20.125 231 12518.50 67.22 54458.10 88888.00 2015-08-19 12:18:20.250 231 12518.50 67.17 54458.07 88888.00 2015-08-19 12:18:20.375 231 12518.45 67.17 54458.10 88888.00 2015-08-19 12:18:20.500 231 12518.38 67.15 54458.10 88888.00 2015-08-19 12:18:20.625 231 12518.35 67.12 54458.07 88888.00 2015-08-19 12:18:20.750 231 12518.30 67.12 54458.10 88888.00 2015-08-19 12:18:20.875 231 12518.35 67.12 54458.07 88888.00 2015-08-19 12:18:21.000 231 12518.40 67.15 54458.07 88888.00 2015-08-19 12:18:21.125 231 12518.38 67.15 54458.07 88888.00 2015-08-19 12:18:21.250 231 12518.30 67.12 54458.10 88888.00 2015-08-19 12:18:21.375 231 12518.27 67.10 54458.10 88888.00 2015-08-19 12:18:21.500 231 12518.27 67.12 54458.07 88888.00 2015-08-19 12:18:21.625 231 12518.25 67.15 54458.10 88888.00 2015-08-19 12:18:21.750 231 12518.23 67.15 54458.10 88888.00 2015-08-19 12:18:21.875 231 12518.23 67.12 54458.10 88888.00 2015-08-19 12:18:22.000 231 12518.20 67.10 54458.07 88888.00 2015-08-19 12:18:22.125 231 12518.20 67.08 54458.07 88888.00 2015-08-19 12:18:22.250 231 12518.05 67.05 54458.10 88888.00 2015-08-19 12:18:22.375 231 12518.02 67.10 54458.10 88888.00 2015-08-19 12:18:22.500 231 12518.02 67.10 54458.07 88888.00 2015-08-19 12:18:22.625 231 12518.00 67.12 54458.07 88888.00 2015-08-19 12:18:22.750 231 12517.98 67.12 54458.10 88888.00 2015-08-19 12:18:22.875 231 12517.95 67.10 54458.12 88888.00 2015-08-19 12:18:23.000 231 12517.92 67.12 54458.12 88888.00 2015-08-19 12:18:23.125 231 12517.90 67.10 54458.10 88888.00 2015-08-19 12:18:23.250 231 12517.83 67.05 54458.10 88888.00 2015-08-19 12:18:23.375 231 12517.75 67.08 54458.10 88888.00 2015-08-19 12:18:23.500 231 12517.65 67.05 54458.07 88888.00 2015-08-19 12:18:23.625 231 12517.58 67.08 54458.07 88888.00 2015-08-19 12:18:23.750 231 12517.62 67.08 54458.12 88888.00 2015-08-19 12:18:23.875 231 12517.60 67.10 54458.15 88888.00 2015-08-19 12:18:24.000 231 12517.55 67.10 54458.18 88888.00 2015-08-19 12:18:24.125 231 12517.50 67.10 54458.18 88888.00 2015-08-19 12:18:24.250 231 12517.48 67.05 54458.10 88888.00 2015-08-19 12:18:24.375 231 12517.38 67.05 54458.10 88888.00 2015-08-19 12:18:24.500 231 12517.30 67.08 54458.12 88888.00 2015-08-19 12:18:24.625 231 12517.33 67.10 54458.15 88888.00 2015-08-19 12:18:24.750 231 12517.33 67.10 54458.18 88888.00 2015-08-19 12:18:24.875 231 12517.27 67.08 54458.15 88888.00 2015-08-19 12:18:25.000 231 12517.23 67.10 54458.12 88888.00 2015-08-19 12:18:25.125 231 12517.15 67.12 54458.15 88888.00 2015-08-19 12:18:25.250 231 12517.05 67.10 54458.12 88888.00 2015-08-19 12:18:25.375 231 12517.02 67.10 54458.10 88888.00 2015-08-19 12:18:25.500 231 12517.02 67.10 54458.12 88888.00 2015-08-19 12:18:25.625 231 12517.08 67.12 54458.12 88888.00 2015-08-19 12:18:25.750 231 12517.12 67.12 54458.10 88888.00 2015-08-19 12:18:25.875 231 12517.10 67.10 54458.10 88888.00 2015-08-19 12:18:26.000 231 12517.08 67.05 54458.05 88888.00 2015-08-19 12:18:26.125 231 12517.10 67.08 54458.05 88888.00 2015-08-19 12:18:26.250 231 12517.12 67.10 54458.05 88888.00 2015-08-19 12:18:26.375 231 12517.08 67.15 54458.05 88888.00 2015-08-19 12:18:26.500 231 12516.98 67.12 54458.05 88888.00 2015-08-19 12:18:26.625 231 12516.95 67.15 54458.07 88888.00 2015-08-19 12:18:26.750 231 12516.95 67.17 54458.05 88888.00 2015-08-19 12:18:26.875 231 12516.95 67.20 54458.03 88888.00 2015-08-19 12:18:27.000 231 12516.98 67.20 54458.03 88888.00 2015-08-19 12:18:27.125 231 12516.92 67.20 54458.03 88888.00 2015-08-19 12:18:27.250 231 12516.92 67.22 54458.03 88888.00 2015-08-19 12:18:27.375 231 12516.98 67.28 54458.03 88888.00 2015-08-19 12:18:27.500 231 12517.00 67.30 54457.97 88888.00 2015-08-19 12:18:27.625 231 12517.02 67.33 54457.95 88888.00 2015-08-19 12:18:27.750 231 12517.00 67.30 54457.90 88888.00 2015-08-19 12:18:27.875 231 12516.98 67.35 54457.90 88888.00 2015-08-19 12:18:28.000 231 12517.05 67.38 54457.88 88888.00 2015-08-19 12:18:28.125 231 12517.05 67.35 54457.88 88888.00 2015-08-19 12:18:28.250 231 12517.00 67.38 54457.85 88888.00 2015-08-19 12:18:28.375 231 12517.08 67.38 54457.82 88888.00 2015-08-19 12:18:28.500 231 12517.02 67.40 54457.82 88888.00 2015-08-19 12:18:28.625 231 12516.90 67.38 54457.80 88888.00 2015-08-19 12:18:28.750 231 12516.92 67.38 54457.78 88888.00 2015-08-19 12:18:28.875 231 12517.00 67.38 54457.75 88888.00 2015-08-19 12:18:29.000 231 12516.95 67.38 54457.78 88888.00 2015-08-19 12:18:29.125 231 12516.90 67.38 54457.80 88888.00 2015-08-19 12:18:29.250 231 12516.90 67.35 54457.80 88888.00 2015-08-19 12:18:29.375 231 12516.90 67.35 54457.78 88888.00 2015-08-19 12:18:29.500 231 12516.83 67.33 54457.75 88888.00 2015-08-19 12:18:29.625 231 12516.80 67.30 54457.70 88888.00 2015-08-19 12:18:29.750 231 12516.83 67.33 54457.70 88888.00 2015-08-19 12:18:29.875 231 12516.85 67.30 54457.70 88888.00 2015-08-19 12:18:30.000 231 12516.80 67.28 54457.70 88888.00 2015-08-19 12:18:30.125 231 12516.80 67.25 54457.72 88888.00 2015-08-19 12:18:30.250 231 12516.80 67.22 54457.70 88888.00 2015-08-19 12:18:30.375 231 12516.77 67.20 54457.68 88888.00 2015-08-19 12:18:30.500 231 12516.73 67.20 54457.70 88888.00 2015-08-19 12:18:30.625 231 12516.65 67.17 54457.70 88888.00 2015-08-19 12:18:30.750 231 12516.62 67.15 54457.68 88888.00 2015-08-19 12:18:30.875 231 12516.62 67.12 54457.65 88888.00 2015-08-19 12:18:31.000 231 12516.62 67.08 54457.65 88888.00 2015-08-19 12:18:31.125 231 12516.62 67.05 54457.65 88888.00 2015-08-19 12:18:31.250 231 12516.58 67.00 54457.65 88888.00 2015-08-19 12:18:31.375 231 12516.55 66.97 54457.62 88888.00 2015-08-19 12:18:31.500 231 12516.52 66.92 54457.62 88888.00 2015-08-19 12:18:31.625 231 12516.55 66.90 54457.65 88888.00 2015-08-19 12:18:31.750 231 12516.55 66.88 54457.65 88888.00 2015-08-19 12:18:31.875 231 12516.52 66.83 54457.65 88888.00 2015-08-19 12:18:32.000 231 12516.42 66.75 54457.65 88888.00 2015-08-19 12:18:32.125 231 12516.40 66.70 54457.62 88888.00 2015-08-19 12:18:32.250 231 12516.35 66.67 54457.62 88888.00 2015-08-19 12:18:32.375 231 12516.30 66.62 54457.62 88888.00 2015-08-19 12:18:32.500 231 12516.27 66.60 54457.62 88888.00 2015-08-19 12:18:32.625 231 12516.25 66.55 54457.62 88888.00 2015-08-19 12:18:32.750 231 12516.25 66.53 54457.62 88888.00 2015-08-19 12:18:32.875 231 12516.15 66.50 54457.62 88888.00 2015-08-19 12:18:33.000 231 12516.05 66.42 54457.62 88888.00 2015-08-19 12:18:33.125 231 12516.00 66.40 54457.62 88888.00 2015-08-19 12:18:33.250 231 12516.02 66.35 54457.62 88888.00 2015-08-19 12:18:33.375 231 12516.00 66.30 54457.65 88888.00 2015-08-19 12:18:33.500 231 12515.95 66.30 54457.65 88888.00 2015-08-19 12:18:33.625 231 12515.88 66.25 54457.62 88888.00 2015-08-19 12:18:33.750 231 12515.80 66.17 54457.65 88888.00 2015-08-19 12:18:33.875 231 12515.80 66.12 54457.62 88888.00 2015-08-19 12:18:34.000 231 12515.75 66.12 54457.62 88888.00 2015-08-19 12:18:34.125 231 12515.67 66.08 54457.65 88888.00 2015-08-19 12:18:34.250 231 12515.60 66.00 54457.62 88888.00 2015-08-19 12:18:34.375 231 12515.62 65.97 54457.62 88888.00 2015-08-19 12:18:34.500 231 12515.60 65.95 54457.62 88888.00 2015-08-19 12:18:34.625 231 12515.55 65.95 54457.62 88888.00 2015-08-19 12:18:34.750 231 12515.55 65.97 54457.62 88888.00 2015-08-19 12:18:34.875 231 12515.52 65.90 54457.65 88888.00 2015-08-19 12:18:35.000 231 12515.52 65.88 54457.65 88888.00 2015-08-19 12:18:35.125 231 12515.52 65.88 54457.65 88888.00 2015-08-19 12:18:35.250 231 12515.45 65.83 54457.65 88888.00 2015-08-19 12:18:35.375 231 12515.42 65.78 54457.62 88888.00 2015-08-19 12:18:35.500 231 12515.38 65.78 54457.60 88888.00 2015-08-19 12:18:35.625 231 12515.35 65.75 54457.60 88888.00 2015-08-19 12:18:35.750 231 12515.33 65.72 54457.60 88888.00 2015-08-19 12:18:35.875 231 12515.35 65.72 54457.62 88888.00 2015-08-19 12:18:36.000 231 12515.40 65.75 54457.62 88888.00 2015-08-19 12:18:36.125 231 12515.35 65.70 54457.62 88888.00 2015-08-19 12:18:36.250 231 12515.35 65.70 54457.62 88888.00 2015-08-19 12:18:36.375 231 12515.33 65.67 54457.62 88888.00 2015-08-19 12:18:36.500 231 12515.33 65.67 54457.60 88888.00 2015-08-19 12:18:36.625 231 12515.38 65.67 54457.62 88888.00 2015-08-19 12:18:36.750 231 12515.42 65.67 54457.62 88888.00 2015-08-19 12:18:36.875 231 12515.40 65.67 54457.55 88888.00 2015-08-19 12:18:37.000 231 12515.38 65.67 54457.53 88888.00 2015-08-19 12:18:37.125 231 12515.40 65.65 54457.47 88888.00 2015-08-19 12:18:37.250 231 12515.40 65.65 54457.45 88888.00 2015-08-19 12:18:37.375 231 12515.40 65.70 54457.47 88888.00 2015-08-19 12:18:37.500 231 12515.48 65.67 54457.47 88888.00 2015-08-19 12:18:37.625 231 12515.52 65.67 54457.45 88888.00 2015-08-19 12:18:37.750 231 12515.52 65.72 54457.47 88888.00 2015-08-19 12:18:37.875 231 12515.52 65.70 54457.45 88888.00 2015-08-19 12:18:38.000 231 12515.52 65.70 54457.43 88888.00 2015-08-19 12:18:38.125 231 12515.50 65.72 54457.40 88888.00 2015-08-19 12:18:38.250 231 12515.50 65.75 54457.40 88888.00 2015-08-19 12:18:38.375 231 12515.52 65.75 54457.38 88888.00 2015-08-19 12:18:38.500 231 12515.52 65.72 54457.38 88888.00 2015-08-19 12:18:38.625 231 12515.55 65.78 54457.38 88888.00 2015-08-19 12:18:38.750 231 12515.52 65.83 54457.38 88888.00 2015-08-19 12:18:38.875 231 12515.55 65.88 54457.40 88888.00 2015-08-19 12:18:39.000 231 12515.60 65.90 54457.35 88888.00 2015-08-19 12:18:39.125 231 12515.65 65.97 54457.30 88888.00 2015-08-19 12:18:39.250 231 12515.58 65.95 54457.30 88888.00 2015-08-19 12:18:39.375 231 12515.52 66.00 54457.25 88888.00 2015-08-19 12:18:39.500 231 12515.50 66.08 54457.25 88888.00 2015-08-19 12:18:39.625 231 12515.52 66.12 54457.22 88888.00 2015-08-19 12:18:39.750 231 12515.50 66.20 54457.25 88888.00 2015-08-19 12:18:39.875 231 12515.42 66.22 54457.22 88888.00 2015-08-19 12:18:40.000 231 12515.42 66.25 54457.18 88888.00 2015-08-19 12:18:40.125 231 12515.42 66.30 54457.18 88888.00 2015-08-19 12:18:40.250 231 12515.45 66.35 54457.15 88888.00 2015-08-19 12:18:40.375 231 12515.40 66.38 54457.15 88888.00 2015-08-19 12:18:40.500 231 12515.38 66.45 54457.12 88888.00 2015-08-19 12:18:40.625 231 12515.35 66.53 54457.07 88888.00 2015-08-19 12:18:40.750 231 12515.27 66.60 54457.03 88888.00 2015-08-19 12:18:40.875 231 12515.23 66.70 54457.05 88888.00 2015-08-19 12:18:41.000 231 12515.17 66.78 54457.05 88888.00 2015-08-19 12:18:41.125 231 12515.10 66.85 54457.03 88888.00 2015-08-19 12:18:41.250 231 12515.00 66.92 54457.03 88888.00 2015-08-19 12:18:41.375 231 12514.88 67.00 54457.03 88888.00 2015-08-19 12:18:41.500 231 12514.75 67.08 54457.00 88888.00 2015-08-19 12:18:41.625 231 12514.67 67.15 54457.00 88888.00 2015-08-19 12:18:41.750 231 12514.62 67.20 54456.95 88888.00 2015-08-19 12:18:41.875 231 12514.58 67.28 54456.90 88888.00 2015-08-19 12:18:42.000 231 12514.48 67.38 54456.90 88888.00 2015-08-19 12:18:42.125 231 12514.38 67.42 54456.90 88888.00 2015-08-19 12:18:42.250 231 12514.27 67.45 54456.88 88888.00 2015-08-19 12:18:42.375 231 12514.17 67.47 54456.85 88888.00 2015-08-19 12:18:42.500 231 12514.10 67.55 54456.85 88888.00 2015-08-19 12:18:42.625 231 12513.98 67.60 54456.82 88888.00 2015-08-19 12:18:42.750 231 12513.90 67.62 54456.82 88888.00 2015-08-19 12:18:42.875 231 12513.88 67.67 54456.82 88888.00 2015-08-19 12:18:43.000 231 12513.80 67.70 54456.80 88888.00 2015-08-19 12:18:43.125 231 12513.70 67.70 54456.80 88888.00 2015-08-19 12:18:43.250 231 12513.62 67.70 54456.80 88888.00 2015-08-19 12:18:43.375 231 12513.55 67.70 54456.75 88888.00 2015-08-19 12:18:43.500 231 12513.48 67.72 54456.75 88888.00 2015-08-19 12:18:43.625 231 12513.35 67.75 54456.75 88888.00 2015-08-19 12:18:43.750 231 12513.25 67.78 54456.75 88888.00 2015-08-19 12:18:43.875 231 12513.15 67.75 54456.75 88888.00 2015-08-19 12:18:44.000 231 12513.05 67.75 54456.75 88888.00 2015-08-19 12:18:44.125 231 12512.98 67.75 54456.78 88888.00 2015-08-19 12:18:44.250 231 12512.85 67.75 54456.75 88888.00 2015-08-19 12:18:44.375 231 12512.75 67.70 54456.70 88888.00 2015-08-19 12:18:44.500 231 12512.67 67.67 54456.70 88888.00 2015-08-19 12:18:44.625 231 12512.60 67.65 54456.70 88888.00 2015-08-19 12:18:44.750 231 12512.52 67.60 54456.70 88888.00 2015-08-19 12:18:44.875 231 12512.42 67.55 54456.70 88888.00 2015-08-19 12:18:45.000 231 12512.33 67.53 54456.70 88888.00 2015-08-19 12:18:45.125 231 12512.25 67.47 54456.70 88888.00 2015-08-19 12:18:45.250 231 12512.15 67.42 54456.70 88888.00 2015-08-19 12:18:45.375 231 12512.10 67.42 54456.72 88888.00 2015-08-19 12:18:45.500 231 12512.02 67.35 54456.72 88888.00 2015-08-19 12:18:45.625 231 12511.90 67.28 54456.72 88888.00 2015-08-19 12:18:45.750 231 12511.75 67.20 54456.75 88888.00 2015-08-19 12:18:45.875 231 12511.67 67.15 54456.75 88888.00 2015-08-19 12:18:46.000 231 12511.60 67.15 54456.75 88888.00 2015-08-19 12:18:46.125 231 12511.50 67.08 54456.75 88888.00 2015-08-19 12:18:46.250 231 12511.38 66.95 54456.75 88888.00 2015-08-19 12:18:46.375 231 12511.25 66.95 54456.80 88888.00 2015-08-19 12:18:46.500 231 12511.17 66.92 54456.80 88888.00 2015-08-19 12:18:46.625 231 12511.12 66.88 54456.80 88888.00 2015-08-19 12:18:46.750 231 12511.08 66.78 54456.80 88888.00 2015-08-19 12:18:46.875 231 12510.92 66.67 54456.82 88888.00 2015-08-19 12:18:47.000 231 12510.80 66.60 54456.82 88888.00 2015-08-19 12:18:47.125 231 12510.70 66.58 54456.85 88888.00 2015-08-19 12:18:47.250 231 12510.58 66.50 54456.90 88888.00 2015-08-19 12:18:47.375 231 12510.50 66.47 54456.93 88888.00 2015-08-19 12:18:47.500 231 12510.35 66.40 54456.95 88888.00 2015-08-19 12:18:47.625 231 12510.30 66.35 54457.00 88888.00 2015-08-19 12:18:47.750 231 12510.25 66.30 54456.97 88888.00 2015-08-19 12:18:47.875 231 12510.17 66.22 54457.03 88888.00 2015-08-19 12:18:48.000 231 12509.98 66.17 54457.05 88888.00 2015-08-19 12:18:48.125 231 12509.95 66.15 54457.12 88888.00 2015-08-19 12:18:48.250 231 12509.85 66.10 54457.18 88888.00 2015-08-19 12:18:48.375 231 12509.80 66.08 54457.20 88888.00 2015-08-19 12:18:48.500 231 12509.70 66.03 54457.20 88888.00 2015-08-19 12:18:48.625 231 12509.58 65.92 54457.22 88888.00 2015-08-19 12:18:48.750 231 12509.50 65.88 54457.25 88888.00 2015-08-19 12:18:48.875 231 12509.45 65.90 54457.28 88888.00 2015-08-19 12:18:49.000 231 12509.45 65.90 54457.30 88888.00 2015-08-19 12:18:49.125 231 12509.42 65.88 54457.35 88888.00 2015-08-19 12:18:49.250 231 12509.38 65.85 54457.38 88888.00 2015-08-19 12:18:49.375 231 12509.33 65.83 54457.35 88888.00 2015-08-19 12:18:49.500 231 12509.27 65.83 54457.40 88888.00 2015-08-19 12:18:49.625 231 12509.17 65.85 54457.43 88888.00 2015-08-19 12:18:49.750 231 12509.08 65.85 54457.45 88888.00 2015-08-19 12:18:49.875 231 12509.02 65.83 54457.45 88888.00 2015-08-19 12:18:50.000 231 12508.92 65.85 54457.47 88888.00 2015-08-19 12:18:50.125 231 12508.85 65.88 54457.53 88888.00 2015-08-19 12:18:50.250 231 12508.85 65.92 54457.53 88888.00 2015-08-19 12:18:50.375 231 12508.85 65.92 54457.55 88888.00 2015-08-19 12:18:50.500 231 12508.85 65.95 54457.57 88888.00 2015-08-19 12:18:50.625 231 12508.80 65.95 54457.60 88888.00 2015-08-19 12:18:50.750 231 12508.75 66.00 54457.57 88888.00 2015-08-19 12:18:50.875 231 12508.67 66.05 54457.57 88888.00 2015-08-19 12:18:51.000 231 12508.62 66.10 54457.57 88888.00 2015-08-19 12:18:51.125 231 12508.62 66.15 54457.60 88888.00 2015-08-19 12:18:51.250 231 12508.62 66.20 54457.62 88888.00 2015-08-19 12:18:51.375 231 12508.65 66.22 54457.60 88888.00 2015-08-19 12:18:51.500 231 12508.65 66.25 54457.60 88888.00 2015-08-19 12:18:51.625 231 12508.65 66.30 54457.60 88888.00 2015-08-19 12:18:51.750 231 12508.65 66.33 54457.62 88888.00 2015-08-19 12:18:51.875 231 12508.62 66.35 54457.62 88888.00 2015-08-19 12:18:52.000 231 12508.60 66.40 54457.60 88888.00 2015-08-19 12:18:52.125 231 12508.62 66.42 54457.60 88888.00 2015-08-19 12:18:52.250 231 12508.60 66.45 54457.60 88888.00 2015-08-19 12:18:52.375 231 12508.65 66.47 54457.57 88888.00 2015-08-19 12:18:52.500 231 12508.62 66.53 54457.57 88888.00 2015-08-19 12:18:52.625 231 12508.62 66.58 54457.55 88888.00 2015-08-19 12:18:52.750 231 12508.67 66.60 54457.53 88888.00 2015-08-19 12:18:52.875 231 12508.62 66.62 54457.53 88888.00 2015-08-19 12:18:53.000 231 12508.70 66.65 54457.53 88888.00 2015-08-19 12:18:53.125 231 12508.75 66.65 54457.50 88888.00 2015-08-19 12:18:53.250 231 12508.70 66.67 54457.50 88888.00 2015-08-19 12:18:53.375 231 12508.67 66.75 54457.50 88888.00 2015-08-19 12:18:53.500 231 12508.73 66.75 54457.45 88888.00 2015-08-19 12:18:53.625 231 12508.77 66.78 54457.45 88888.00 2015-08-19 12:18:53.750 231 12508.83 66.80 54457.43 88888.00 2015-08-19 12:18:53.875 231 12508.85 66.83 54457.43 88888.00 2015-08-19 12:18:54.000 231 12508.85 66.85 54457.45 88888.00 2015-08-19 12:18:54.125 231 12508.92 66.88 54457.45 88888.00 2015-08-19 12:18:54.250 231 12508.95 66.85 54457.45 88888.00 2015-08-19 12:18:54.375 231 12508.98 66.85 54457.43 88888.00 2015-08-19 12:18:54.500 231 12509.05 66.88 54457.40 88888.00 2015-08-19 12:18:54.625 231 12509.08 66.88 54457.38 88888.00 2015-08-19 12:18:54.750 231 12509.02 66.88 54457.32 88888.00 2015-08-19 12:18:54.875 231 12509.02 66.85 54457.30 88888.00 2015-08-19 12:18:55.000 231 12509.08 66.80 54457.25 88888.00 2015-08-19 12:18:55.125 231 12509.15 66.78 54457.22 88888.00 2015-08-19 12:18:55.250 231 12509.15 66.72 54457.20 88888.00 2015-08-19 12:18:55.375 231 12509.15 66.72 54457.18 88888.00 2015-08-19 12:18:55.500 231 12509.20 66.70 54457.15 88888.00 2015-08-19 12:18:55.625 231 12509.20 66.62 54457.15 88888.00 2015-08-19 12:18:55.750 231 12509.25 66.60 54457.15 88888.00 2015-08-19 12:18:55.875 231 12509.33 66.58 54457.12 88888.00 2015-08-19 12:18:56.000 231 12509.30 66.53 54457.07 88888.00 2015-08-19 12:18:56.125 231 12509.30 66.55 54457.07 88888.00 2015-08-19 12:18:56.250 231 12509.30 66.50 54457.05 88888.00 2015-08-19 12:18:56.375 231 12509.38 66.47 54457.03 88888.00 2015-08-19 12:18:56.500 231 12509.38 66.42 54456.97 88888.00 2015-08-19 12:18:56.625 231 12509.33 66.38 54456.95 88888.00 2015-08-19 12:18:56.750 231 12509.30 66.35 54456.93 88888.00 2015-08-19 12:18:56.875 231 12509.33 66.35 54456.93 88888.00 2015-08-19 12:18:57.000 231 12509.35 66.33 54456.93 88888.00 2015-08-19 12:18:57.125 231 12509.27 66.28 54456.93 88888.00 2015-08-19 12:18:57.250 231 12509.25 66.20 54456.90 88888.00 2015-08-19 12:18:57.375 231 12509.27 66.20 54456.88 88888.00 2015-08-19 12:18:57.500 231 12509.25 66.20 54456.85 88888.00 2015-08-19 12:18:57.625 231 12509.23 66.17 54456.85 88888.00 2015-08-19 12:18:57.750 231 12509.20 66.15 54456.82 88888.00 2015-08-19 12:18:57.875 231 12509.15 66.08 54456.82 88888.00 2015-08-19 12:18:58.000 231 12509.08 66.03 54456.78 88888.00 2015-08-19 12:18:58.125 231 12509.00 66.05 54456.78 88888.00 2015-08-19 12:18:58.250 231 12508.98 66.03 54456.75 88888.00 2015-08-19 12:18:58.375 231 12508.90 66.03 54456.78 88888.00 2015-08-19 12:18:58.500 231 12508.88 66.03 54456.75 88888.00 2015-08-19 12:18:58.625 231 12508.83 66.05 54456.78 88888.00 2015-08-19 12:18:58.750 231 12508.67 66.00 54456.75 88888.00 2015-08-19 12:18:58.875 231 12508.58 66.00 54456.72 88888.00 2015-08-19 12:18:59.000 231 12508.55 65.97 54456.68 88888.00 2015-08-19 12:18:59.125 231 12508.48 65.97 54456.68 88888.00 2015-08-19 12:18:59.250 231 12508.40 65.90 54456.68 88888.00 2015-08-19 12:18:59.375 231 12508.38 65.88 54456.68 88888.00 2015-08-19 12:18:59.500 231 12508.33 65.88 54456.65 88888.00 2015-08-19 12:18:59.625 231 12508.27 65.85 54456.65 88888.00 2015-08-19 12:18:59.750 231 12508.20 65.83 54456.62 88888.00 2015-08-19 12:18:59.875 231 12508.15 65.78 54456.62 88888.00 2015-08-19 12:19:00.000 231 12508.08 65.78 54456.62 88888.00 2015-08-19 12:19:00.125 231 12508.08 65.75 54456.62 88888.00 2015-08-19 12:19:00.250 231 12508.05 65.62 54456.62 88888.00 2015-08-19 12:19:00.375 231 12508.02 65.60 54456.60 88888.00 2015-08-19 12:19:00.500 231 12507.98 65.53 54456.60 88888.00 2015-08-19 12:19:00.625 231 12507.95 65.50 54456.60 88888.00 2015-08-19 12:19:00.750 231 12507.92 65.50 54456.60 88888.00 2015-08-19 12:19:00.875 231 12507.92 65.47 54456.60 88888.00 2015-08-19 12:19:01.000 231 12507.90 65.38 54456.55 88888.00 2015-08-19 12:19:01.125 231 12507.85 65.33 54456.55 88888.00 2015-08-19 12:19:01.250 231 12507.77 65.22 54456.57 88888.00 2015-08-19 12:19:01.375 231 12507.85 65.20 54456.53 88888.00 2015-08-19 12:19:01.500 231 12507.85 65.15 54456.55 88888.00 2015-08-19 12:19:01.625 231 12507.83 65.12 54456.53 88888.00 2015-08-19 12:19:01.750 231 12507.77 65.08 54456.53 88888.00 2015-08-19 12:19:01.875 231 12507.75 65.03 54456.53 88888.00 2015-08-19 12:19:02.000 231 12507.75 64.95 54456.50 88888.00 2015-08-19 12:19:02.125 231 12507.80 64.92 54456.53 88888.00 2015-08-19 12:19:02.250 231 12507.77 64.88 54456.53 88888.00 2015-08-19 12:19:02.375 231 12507.80 64.85 54456.53 88888.00 2015-08-19 12:19:02.500 231 12507.77 64.78 54456.47 88888.00 2015-08-19 12:19:02.625 231 12507.77 64.72 54456.47 88888.00 2015-08-19 12:19:02.750 231 12507.83 64.70 54456.50 88888.00 2015-08-19 12:19:02.875 231 12507.83 64.67 54456.47 88888.00 2015-08-19 12:19:03.000 231 12507.88 64.62 54456.45 88888.00 2015-08-19 12:19:03.125 231 12507.88 64.58 54456.43 88888.00 2015-08-19 12:19:03.250 231 12507.80 64.53 54456.40 88888.00 2015-08-19 12:19:03.375 231 12507.88 64.47 54456.45 88888.00 2015-08-19 12:19:03.500 231 12507.92 64.42 54456.47 88888.00 2015-08-19 12:19:03.625 231 12507.88 64.38 54456.45 88888.00 2015-08-19 12:19:03.750 231 12507.90 64.33 54456.45 88888.00 2015-08-19 12:19:03.875 231 12507.98 64.20 54456.43 88888.00 2015-08-19 12:19:04.000 231 12507.95 64.15 54456.43 88888.00 2015-08-19 12:19:04.125 231 12507.95 64.08 54456.40 88888.00 2015-08-19 12:19:04.250 231 12508.02 64.00 54456.40 88888.00 2015-08-19 12:19:04.375 231 12508.08 63.95 54456.38 88888.00 2015-08-19 12:19:04.500 231 12508.12 63.88 54456.38 88888.00 2015-08-19 12:19:04.625 231 12508.12 63.80 54456.40 88888.00 2015-08-19 12:19:04.750 231 12508.12 63.73 54456.43 88888.00 2015-08-19 12:19:04.875 231 12508.27 63.62 54456.45 88888.00 2015-08-19 12:19:05.000 231 12508.33 63.52 54456.43 88888.00 2015-08-19 12:19:05.125 231 12508.30 63.45 54456.45 88888.00 2015-08-19 12:19:05.250 231 12508.25 63.38 54456.45 88888.00 2015-08-19 12:19:05.375 231 12508.33 63.33 54456.47 88888.00 2015-08-19 12:19:05.500 231 12508.35 63.25 54456.50 88888.00 2015-08-19 12:19:05.625 231 12508.33 63.20 54456.50 88888.00 2015-08-19 12:19:05.750 231 12508.40 63.15 54456.50 88888.00 2015-08-19 12:19:05.875 231 12508.45 63.08 54456.53 88888.00 2015-08-19 12:19:06.000 231 12508.48 62.98 54456.55 88888.00 2015-08-19 12:19:06.125 231 12508.50 62.90 54456.60 88888.00 2015-08-19 12:19:06.250 231 12508.48 62.83 54456.65 88888.00 2015-08-19 12:19:06.375 231 12508.48 62.75 54456.62 88888.00 2015-08-19 12:19:06.500 231 12508.48 62.67 54456.60 88888.00 2015-08-19 12:19:06.625 231 12508.50 62.62 54456.65 88888.00 2015-08-19 12:19:06.750 231 12508.48 62.55 54456.68 88888.00 2015-08-19 12:19:06.875 231 12508.50 62.50 54456.68 88888.00 2015-08-19 12:19:07.000 231 12508.52 62.42 54456.70 88888.00 2015-08-19 12:19:07.125 231 12508.55 62.38 54456.72 88888.00 2015-08-19 12:19:07.250 231 12508.58 62.30 54456.72 88888.00 2015-08-19 12:19:07.375 231 12508.55 62.27 54456.70 88888.00 2015-08-19 12:19:07.500 231 12508.55 62.25 54456.70 88888.00 2015-08-19 12:19:07.625 231 12508.58 62.20 54456.75 88888.00 2015-08-19 12:19:07.750 231 12508.55 62.23 54456.78 88888.00 2015-08-19 12:19:07.875 231 12508.58 62.25 54456.80 88888.00 2015-08-19 12:19:08.000 231 12508.50 62.20 54456.78 88888.00 2015-08-19 12:19:08.125 231 12508.45 62.20 54456.80 88888.00 2015-08-19 12:19:08.250 231 12508.42 62.20 54456.78 88888.00 2015-08-19 12:19:08.375 231 12508.45 62.20 54456.80 88888.00 2015-08-19 12:19:08.500 231 12508.42 62.23 54456.82 88888.00 2015-08-19 12:19:08.625 231 12508.35 62.30 54456.82 88888.00 2015-08-19 12:19:08.750 231 12508.23 62.35 54456.82 88888.00 2015-08-19 12:19:08.875 231 12508.15 62.40 54456.85 88888.00 2015-08-19 12:19:09.000 231 12508.15 62.45 54456.85 88888.00 2015-08-19 12:19:09.125 231 12508.15 62.52 54456.88 88888.00 2015-08-19 12:19:09.250 231 12508.10 62.60 54456.88 88888.00 2015-08-19 12:19:09.375 231 12508.08 62.67 54456.85 88888.00 2015-08-19 12:19:09.500 231 12508.05 62.77 54456.82 88888.00 2015-08-19 12:19:09.625 231 12508.05 62.85 54456.85 88888.00 2015-08-19 12:19:09.750 231 12508.02 62.92 54456.82 88888.00 2015-08-19 12:19:09.875 231 12508.00 63.00 54456.82 88888.00 2015-08-19 12:19:10.000 231 12507.95 63.05 54456.80 88888.00 2015-08-19 12:19:10.125 231 12507.90 63.15 54456.82 88888.00 2015-08-19 12:19:10.250 231 12507.88 63.23 54456.80 88888.00 2015-08-19 12:19:10.375 231 12507.83 63.27 54456.75 88888.00 2015-08-19 12:19:10.500 231 12507.73 63.38 54456.75 88888.00 2015-08-19 12:19:10.625 231 12507.67 63.45 54456.78 88888.00 2015-08-19 12:19:10.750 231 12507.60 63.50 54456.78 88888.00 2015-08-19 12:19:10.875 231 12507.62 63.60 54456.75 88888.00 2015-08-19 12:19:11.000 231 12507.58 63.67 54456.72 88888.00 2015-08-19 12:19:11.125 231 12507.52 63.73 54456.75 88888.00 2015-08-19 12:19:11.250 231 12507.45 63.77 54456.75 88888.00 2015-08-19 12:19:11.375 231 12507.42 63.88 54456.78 88888.00 2015-08-19 12:19:11.500 231 12507.35 63.92 54456.80 88888.00 2015-08-19 12:19:11.625 231 12507.27 63.98 54456.78 88888.00 2015-08-19 12:19:11.750 231 12507.20 64.03 54456.72 88888.00 2015-08-19 12:19:11.875 231 12507.15 64.05 54456.68 88888.00 2015-08-19 12:19:12.000 231 12507.12 64.08 54456.70 88888.00 2015-08-19 12:19:12.125 231 12507.08 64.12 54456.72 88888.00 2015-08-19 12:19:12.250 231 12506.95 64.17 54456.72 88888.00 2015-08-19 12:19:12.375 231 12506.85 64.22 54456.70 88888.00 2015-08-19 12:19:12.500 231 12506.80 64.25 54456.70 88888.00 2015-08-19 12:19:12.625 231 12506.73 64.28 54456.70 88888.00 2015-08-19 12:19:12.750 231 12506.58 64.25 54456.72 88888.00 2015-08-19 12:19:12.875 231 12506.48 64.22 54456.72 88888.00 2015-08-19 12:19:13.000 231 12506.38 64.22 54456.75 88888.00 2015-08-19 12:19:13.125 231 12506.35 64.25 54456.75 88888.00 2015-08-19 12:19:13.250 231 12506.30 64.25 54456.72 88888.00 2015-08-19 12:19:13.375 231 12506.25 64.22 54456.75 88888.00 2015-08-19 12:19:13.500 231 12506.17 64.22 54456.72 88888.00 2015-08-19 12:19:13.625 231 12506.10 64.17 54456.72 88888.00 2015-08-19 12:19:13.750 231 12506.02 64.15 54456.72 88888.00 2015-08-19 12:19:13.875 231 12505.95 64.10 54456.75 88888.00 2015-08-19 12:19:14.000 231 12505.90 64.10 54456.75 88888.00 2015-08-19 12:19:14.125 231 12505.83 64.05 54456.78 88888.00 2015-08-19 12:19:14.250 231 12505.70 64.00 54456.80 88888.00 2015-08-19 12:19:14.375 231 12505.65 63.98 54456.80 88888.00 2015-08-19 12:19:14.500 231 12505.62 63.02 54456.78 88888.00 2015-08-19 12:19:14.625 231 12505.55 62.33 54456.80 88888.00 2015-08-19 12:19:14.750 231 12505.42 63.02 54456.80 88888.00 2015-08-19 12:19:14.875 231 12505.35 63.88 54456.82 88888.00 2015-08-19 12:19:15.000 231 12505.23 63.98 54456.85 88888.00 2015-08-19 12:19:15.125 231 12505.17 63.77 54456.88 88888.00 2015-08-19 12:19:15.250 231 12505.10 63.67 54456.88 88888.00 2015-08-19 12:19:15.375 231 12505.05 63.65 54456.90 88888.00 2015-08-19 12:19:15.500 231 12505.05 63.60 54456.88 88888.00 2015-08-19 12:19:15.625 231 12505.08 63.58 54456.82 88888.00 2015-08-19 12:19:15.750 231 12505.02 63.52 54456.88 88888.00 2015-08-19 12:19:15.875 231 12504.95 63.45 54456.88 88888.00 2015-08-19 12:19:16.000 231 12504.92 63.40 54456.90 88888.00 2015-08-19 12:19:16.125 231 12504.88 63.35 54456.93 88888.00 2015-08-19 12:19:16.250 231 12504.90 63.30 54456.90 88888.00 2015-08-19 12:19:16.375 231 12504.92 63.25 54456.90 88888.00 2015-08-19 12:19:16.500 231 12504.90 63.20 54456.93 88888.00 2015-08-19 12:19:16.625 231 12504.88 63.15 54456.95 88888.00 2015-08-19 12:19:16.750 231 12504.92 63.10 54456.95 88888.00 2015-08-19 12:19:16.875 231 12504.98 63.08 54456.93 88888.00 2015-08-19 12:19:17.000 231 12504.92 63.08 54456.90 88888.00 2015-08-19 12:19:17.125 231 12504.90 63.00 54456.93 88888.00 2015-08-19 12:19:17.250 231 12504.92 62.98 54456.97 88888.00 2015-08-19 12:19:17.375 231 12504.88 62.92 54456.97 88888.00 2015-08-19 12:19:17.500 231 12504.85 62.85 54456.95 88888.00 2015-08-19 12:19:17.625 231 12504.90 62.85 54456.95 88888.00 2015-08-19 12:19:17.750 231 12504.95 62.83 54456.95 88888.00 2015-08-19 12:19:17.875 231 12504.98 62.77 54456.90 88888.00 2015-08-19 12:19:18.000 231 12505.02 62.75 54456.93 88888.00 2015-08-19 12:19:18.125 231 12505.08 62.77 54456.95 88888.00 2015-08-19 12:19:18.250 231 12505.08 62.75 54456.97 88888.00 2015-08-19 12:19:18.375 231 12505.08 62.73 54456.95 88888.00 2015-08-19 12:19:18.500 231 12505.05 62.70 54456.95 88888.00 2015-08-19 12:19:18.625 231 12505.02 62.67 54456.93 88888.00 2015-08-19 12:19:18.750 231 12505.02 62.65 54456.90 88888.00 2015-08-19 12:19:18.875 231 12505.08 62.67 54456.95 88888.00 2015-08-19 12:19:19.000 231 12505.20 62.67 54456.95 88888.00 2015-08-19 12:19:19.125 231 12505.27 62.65 54456.93 88888.00 2015-08-19 12:19:19.250 231 12505.30 62.60 54456.90 88888.00 2015-08-19 12:19:19.375 231 12505.30 62.58 54456.90 88888.00 2015-08-19 12:19:19.500 231 12505.30 62.55 54456.90 88888.00 2015-08-19 12:19:19.625 231 12505.27 62.52 54456.90 88888.00 2015-08-19 12:19:19.750 231 12505.30 62.45 54456.88 88888.00 2015-08-19 12:19:19.875 231 12505.38 62.40 54456.90 88888.00 2015-08-19 12:19:20.000 231 12505.40 62.40 54456.90 88888.00 2015-08-19 12:19:20.125 231 12505.40 62.35 54456.88 88888.00 2015-08-19 12:19:20.250 231 12505.42 62.27 54456.90 88888.00 2015-08-19 12:19:20.375 231 12505.48 62.20 54456.90 88888.00 2015-08-19 12:19:20.500 231 12505.45 62.10 54456.88 88888.00 2015-08-19 12:19:20.625 231 12505.40 62.05 54456.85 88888.00 2015-08-19 12:19:20.750 231 12505.40 61.98 54456.88 88888.00 2015-08-19 12:19:20.875 231 12505.42 61.90 54456.88 88888.00 2015-08-19 12:19:21.000 231 12505.40 61.83 54456.85 88888.00 2015-08-19 12:19:21.125 231 12505.38 61.75 54456.88 88888.00 2015-08-19 12:19:21.250 231 12505.40 61.67 54456.85 88888.00 2015-08-19 12:19:21.375 231 12505.40 61.60 54456.82 88888.00 2015-08-19 12:19:21.500 231 12505.35 61.52 54456.82 88888.00 2015-08-19 12:19:21.625 231 12505.35 61.48 54456.82 88888.00 2015-08-19 12:19:21.750 231 12505.45 61.38 54456.82 88888.00 2015-08-19 12:19:21.875 231 12505.48 61.25 54456.85 88888.00 2015-08-19 12:19:22.000 231 12505.45 61.20 54456.82 88888.00 2015-08-19 12:19:22.125 231 12505.45 61.12 54456.82 88888.00 2015-08-19 12:19:22.250 231 12505.42 61.02 54456.82 88888.00 2015-08-19 12:19:22.375 231 12505.40 61.00 54456.80 88888.00 2015-08-19 12:19:22.500 231 12505.35 60.95 54456.82 88888.00 2015-08-19 12:19:22.625 231 12505.38 60.88 54456.80 88888.00 2015-08-19 12:19:22.750 231 12505.35 60.83 54456.80 88888.00 2015-08-19 12:19:22.875 231 12505.30 60.75 54456.82 88888.00 2015-08-19 12:19:23.000 231 12505.27 60.65 54456.80 88888.00 2015-08-19 12:19:23.125 231 12505.20 60.58 54456.80 88888.00 2015-08-19 12:19:23.250 231 12505.20 60.55 54456.80 88888.00 2015-08-19 12:19:23.375 231 12505.20 60.50 54456.82 88888.00 2015-08-19 12:19:23.500 231 12505.12 60.42 54456.80 88888.00 2015-08-19 12:19:23.625 231 12505.00 60.35 54456.82 88888.00 2015-08-19 12:19:23.750 231 12504.92 60.30 54456.85 88888.00 2015-08-19 12:19:23.875 231 12504.90 60.23 54456.88 88888.00 2015-08-19 12:19:24.000 231 12504.90 60.20 54456.85 88888.00 2015-08-19 12:19:24.125 231 12504.88 60.10 54456.88 88888.00 2015-08-19 12:19:24.250 231 12504.85 60.05 54456.90 88888.00 2015-08-19 12:19:24.375 231 12504.85 60.02 54456.93 88888.00 2015-08-19 12:19:24.500 231 12504.77 59.98 54456.93 88888.00 2015-08-19 12:19:24.625 231 12504.73 59.95 54456.95 88888.00 2015-08-19 12:19:24.750 231 12504.67 59.92 54456.93 88888.00 2015-08-19 12:19:24.875 231 12504.60 59.88 54456.93 88888.00 2015-08-19 12:19:25.000 231 12504.50 59.88 54456.93 88888.00 2015-08-19 12:19:25.125 231 12504.45 59.85 54456.93 88888.00 2015-08-19 12:19:25.250 231 12504.42 59.80 54456.97 88888.00 2015-08-19 12:19:25.375 231 12504.40 59.80 54456.97 88888.00 2015-08-19 12:19:25.500 231 12504.35 59.77 54456.97 88888.00 2015-08-19 12:19:25.625 231 12504.25 59.75 54456.97 88888.00 2015-08-19 12:19:25.750 231 12504.15 59.73 54457.00 88888.00 2015-08-19 12:19:25.875 231 12504.17 59.73 54457.05 88888.00 2015-08-19 12:19:26.000 231 12504.10 59.73 54457.00 88888.00 2015-08-19 12:19:26.125 231 12504.05 59.73 54456.97 88888.00 2015-08-19 12:19:26.250 231 12503.88 59.75 54456.97 88888.00 2015-08-19 12:19:26.375 231 12503.80 59.75 54456.97 88888.00 2015-08-19 12:19:26.500 231 12503.75 59.80 54456.97 88888.00 2015-08-19 12:19:26.625 231 12503.60 59.83 54457.00 88888.00 2015-08-19 12:19:26.750 231 12503.55 59.85 54457.03 88888.00 2015-08-19 12:19:26.875 231 12503.52 59.90 54456.97 88888.00 2015-08-19 12:19:27.000 231 12503.48 59.90 54456.97 88888.00 2015-08-19 12:19:27.125 231 12503.40 59.92 54457.00 88888.00 2015-08-19 12:19:27.250 231 12503.33 59.98 54457.05 88888.00 2015-08-19 12:19:27.375 231 12503.30 60.02 54457.05 88888.00 2015-08-19 12:19:27.500 231 12503.23 60.02 54457.05 88888.00 2015-08-19 12:19:27.625 231 12503.08 60.05 54457.03 88888.00 2015-08-19 12:19:27.750 231 12502.98 60.08 54457.00 88888.00 2015-08-19 12:19:27.875 231 12502.92 60.10 54457.00 88888.00 2015-08-19 12:19:28.000 231 12502.95 60.15 54457.00 88888.00 2015-08-19 12:19:28.125 231 12502.88 60.17 54457.03 88888.00 2015-08-19 12:19:28.250 231 12502.80 60.23 54457.03 88888.00 2015-08-19 12:19:28.375 231 12502.75 60.25 54457.00 88888.00 2015-08-19 12:19:28.500 231 12502.70 60.30 54457.05 88888.00 2015-08-19 12:19:28.625 231 12502.58 60.30 54457.03 88888.00 2015-08-19 12:19:28.750 231 12502.50 60.38 54457.03 88888.00 2015-08-19 12:19:28.875 231 12502.48 60.40 54457.03 88888.00 2015-08-19 12:19:29.000 231 12502.40 60.42 54457.03 88888.00 2015-08-19 12:19:29.125 231 12502.35 60.45 54457.03 88888.00 2015-08-19 12:19:29.250 231 12502.33 60.50 54457.05 88888.00 2015-08-19 12:19:29.375 231 12502.35 60.52 54457.03 88888.00 2015-08-19 12:19:29.500 231 12502.23 60.55 54457.05 88888.00 2015-08-19 12:19:29.625 231 12502.15 60.60 54457.07 88888.00 2015-08-19 12:19:29.750 231 12502.10 60.60 54457.05 88888.00 2015-08-19 12:19:29.875 231 12502.12 60.60 54457.07 88888.00 2015-08-19 12:19:30.000 231 12502.20 60.58 54457.05 88888.00 2015-08-19 12:19:30.125 231 12502.23 60.58 54457.03 88888.00 2015-08-19 12:19:30.250 231 12502.20 60.62 54457.03 88888.00 2015-08-19 12:19:30.375 231 12502.17 60.70 54457.03 88888.00 2015-08-19 12:19:30.500 231 12502.15 60.67 54457.03 88888.00 2015-08-19 12:19:30.625 231 12502.12 60.70 54457.05 88888.00 2015-08-19 12:19:30.750 231 12502.15 60.65 54457.05 88888.00 2015-08-19 12:19:30.875 231 12502.17 60.62 54457.00 88888.00 2015-08-19 12:19:31.000 231 12502.20 60.58 54456.95 88888.00 2015-08-19 12:19:31.125 231 12502.27 60.55 54456.97 88888.00 2015-08-19 12:19:31.250 231 12502.30 60.48 54456.97 88888.00 2015-08-19 12:19:31.375 231 12502.35 60.50 54456.97 88888.00 2015-08-19 12:19:31.500 231 12502.40 60.50 54456.97 88888.00 2015-08-19 12:19:31.625 231 12502.42 60.48 54456.95 88888.00 2015-08-19 12:19:31.750 231 12502.50 60.45 54456.95 88888.00 2015-08-19 12:19:31.875 231 12502.55 60.40 54456.90 88888.00 2015-08-19 12:19:32.000 231 12502.62 60.38 54456.85 88888.00 2015-08-19 12:19:32.125 231 12502.67 60.30 54456.85 88888.00 2015-08-19 12:19:32.250 231 12502.67 60.23 54456.88 88888.00 2015-08-19 12:19:32.375 231 12502.70 60.23 54456.88 88888.00 2015-08-19 12:19:32.500 231 12502.75 60.23 54456.85 88888.00 2015-08-19 12:19:32.625 231 12502.83 60.17 54456.80 88888.00 2015-08-19 12:19:32.750 231 12502.90 60.12 54456.82 88888.00 2015-08-19 12:19:32.875 231 12502.85 60.08 54456.82 88888.00 2015-08-19 12:19:33.000 231 12502.83 60.05 54456.80 88888.00 2015-08-19 12:19:33.125 231 12502.88 60.02 54456.78 88888.00 2015-08-19 12:19:33.250 231 12502.95 60.02 54456.78 88888.00 2015-08-19 12:19:33.375 231 12502.90 60.00 54456.78 88888.00 2015-08-19 12:19:33.500 231 12502.90 60.00 54456.80 88888.00 2015-08-19 12:19:33.625 231 12502.90 59.98 54456.78 88888.00 2015-08-19 12:19:33.750 231 12502.88 59.95 54456.78 88888.00 2015-08-19 12:19:33.875 231 12502.90 59.92 54456.75 88888.00 2015-08-19 12:19:34.000 231 12502.92 59.90 54456.72 88888.00 2015-08-19 12:19:34.125 231 12502.92 59.85 54456.68 88888.00 2015-08-19 12:19:34.250 231 12502.92 59.83 54456.70 88888.00 2015-08-19 12:19:34.375 231 12503.00 59.83 54456.70 88888.00 2015-08-19 12:19:34.500 231 12503.00 59.83 54456.68 88888.00 2015-08-19 12:19:34.625 231 12502.98 59.77 54456.62 88888.00 2015-08-19 12:19:34.750 231 12502.92 59.73 54456.60 88888.00 2015-08-19 12:19:34.875 231 12502.85 59.73 54456.62 88888.00 2015-08-19 12:19:35.000 231 12502.85 59.73 54456.62 88888.00 2015-08-19 12:19:35.125 231 12502.88 59.70 54456.57 88888.00 2015-08-19 12:19:35.250 231 12502.85 59.67 54456.57 88888.00 2015-08-19 12:19:35.375 231 12502.85 59.70 54456.55 88888.00 2015-08-19 12:19:35.500 231 12502.80 59.67 54456.53 88888.00 2015-08-19 12:19:35.625 231 12502.80 59.65 54456.55 88888.00 2015-08-19 12:19:35.750 231 12502.80 59.67 54456.55 88888.00 2015-08-19 12:19:35.875 231 12502.75 59.67 54456.47 88888.00 2015-08-19 12:19:36.000 231 12502.73 59.67 54456.45 88888.00 2015-08-19 12:19:36.125 231 12502.67 59.67 54456.50 88888.00 2015-08-19 12:19:36.250 231 12502.67 59.67 54456.47 88888.00 2015-08-19 12:19:36.375 231 12502.58 59.65 54456.45 88888.00 2015-08-19 12:19:36.500 231 12502.52 59.65 54456.43 88888.00 2015-08-19 12:19:36.625 231 12502.55 59.67 54456.45 88888.00 2015-08-19 12:19:36.750 231 12502.55 59.70 54456.47 88888.00 2015-08-19 12:19:36.875 231 12502.45 59.73 54456.43 88888.00 2015-08-19 12:19:37.000 231 12502.35 59.73 54456.43 88888.00 2015-08-19 12:19:37.125 231 12502.35 59.75 54456.40 88888.00 2015-08-19 12:19:37.250 231 12502.38 59.73 54456.40 88888.00 2015-08-19 12:19:37.375 231 12502.35 59.77 54456.40 88888.00 2015-08-19 12:19:37.500 231 12502.30 59.77 54456.38 88888.00 2015-08-19 12:19:37.625 231 12502.25 59.77 54456.35 88888.00 2015-08-19 12:19:37.750 231 12502.27 59.83 54456.35 88888.00 2015-08-19 12:19:37.875 231 12502.30 59.85 54456.32 88888.00 2015-08-19 12:19:38.000 231 12502.33 59.85 54456.30 88888.00 2015-08-19 12:19:38.125 231 12502.27 59.88 54456.32 88888.00 2015-08-19 12:19:38.250 231 12502.20 59.90 54456.32 88888.00 2015-08-19 12:19:38.375 231 12502.15 59.95 54456.30 88888.00 2015-08-19 12:19:38.500 231 12502.20 59.95 54456.28 88888.00 2015-08-19 12:19:38.625 231 12502.38 59.95 54456.25 88888.00 2015-08-19 12:19:38.750 231 12502.38 59.98 54456.25 88888.00 2015-08-19 12:19:38.875 231 12502.35 59.92 54456.22 88888.00 2015-08-19 12:19:39.000 231 12502.38 59.95 54456.20 88888.00 2015-08-19 12:19:39.125 231 12502.42 59.95 54456.18 88888.00 2015-08-19 12:19:39.250 231 12502.50 59.92 54456.15 88888.00 2015-08-19 12:19:39.375 231 12502.52 59.95 54456.12 88888.00 2015-08-19 12:19:39.500 231 12502.52 59.98 54456.15 88888.00 2015-08-19 12:19:39.625 231 12502.55 59.98 54456.12 88888.00 2015-08-19 12:19:39.750 231 12502.65 59.98 54456.07 88888.00 2015-08-19 12:19:39.875 231 12502.67 60.00 54456.05 88888.00 2015-08-19 12:19:40.000 231 12502.65 59.98 54456.03 88888.00 2015-08-19 12:19:40.125 231 12502.65 59.98 54456.00 88888.00 2015-08-19 12:19:40.250 231 12502.73 59.98 54455.95 88888.00 2015-08-19 12:19:40.375 231 12502.80 59.98 54455.95 88888.00 2015-08-19 12:19:40.500 231 12502.80 60.00 54455.95 88888.00 2015-08-19 12:19:40.625 231 12502.77 60.00 54455.93 88888.00 2015-08-19 12:19:40.750 231 12502.77 59.98 54455.85 88888.00 2015-08-19 12:19:40.875 231 12502.77 60.00 54455.82 88888.00 2015-08-19 12:19:41.000 231 12502.85 60.02 54455.82 88888.00 2015-08-19 12:19:41.125 231 12502.90 60.05 54455.80 88888.00 2015-08-19 12:19:41.250 231 12502.90 60.02 54455.80 88888.00 2015-08-19 12:19:41.375 231 12502.98 60.05 54455.80 88888.00 2015-08-19 12:19:41.500 231 12503.05 60.08 54455.80 88888.00 2015-08-19 12:19:41.625 231 12503.08 60.12 54455.80 88888.00 2015-08-19 12:19:41.750 231 12503.08 60.12 54455.75 88888.00 2015-08-19 12:19:41.875 231 12503.08 60.10 54455.70 88888.00 2015-08-19 12:19:42.000 231 12503.08 60.17 54455.70 88888.00 2015-08-19 12:19:42.125 231 12503.08 60.23 54455.72 88888.00 2015-08-19 12:19:42.250 231 12503.05 60.27 54455.70 88888.00 2015-08-19 12:19:42.375 231 12503.05 60.30 54455.70 88888.00 2015-08-19 12:19:42.500 231 12502.98 60.30 54455.70 88888.00 2015-08-19 12:19:42.625 231 12502.92 60.33 54455.65 88888.00 2015-08-19 12:19:42.750 231 12502.98 60.40 54455.65 88888.00 2015-08-19 12:19:42.875 231 12502.98 60.42 54455.68 88888.00 2015-08-19 12:19:43.000 231 12502.90 60.42 54455.65 88888.00 2015-08-19 12:19:43.125 231 12502.85 60.42 54455.65 88888.00 2015-08-19 12:19:43.250 231 12502.88 60.45 54455.68 88888.00 2015-08-19 12:19:43.375 231 12502.88 60.50 54455.70 88888.00 2015-08-19 12:19:43.500 231 12502.80 60.52 54455.68 88888.00 2015-08-19 12:19:43.625 231 12502.73 60.50 54455.70 88888.00 2015-08-19 12:19:43.750 231 12502.75 60.52 54455.72 88888.00 2015-08-19 12:19:43.875 231 12502.75 60.52 54455.72 88888.00 2015-08-19 12:19:44.000 231 12502.73 60.52 54455.72 88888.00 2015-08-19 12:19:44.125 231 12502.67 60.52 54455.72 88888.00 2015-08-19 12:19:44.250 231 12502.65 60.48 54455.75 88888.00 2015-08-19 12:19:44.375 231 12502.70 60.48 54455.75 88888.00 2015-08-19 12:19:44.500 231 12502.65 60.48 54455.78 88888.00 2015-08-19 12:19:44.625 231 12502.62 60.48 54455.78 88888.00 2015-08-19 12:19:44.750 231 12502.58 60.45 54455.78 88888.00 2015-08-19 12:19:44.875 231 12502.52 60.42 54455.75 88888.00 2015-08-19 12:19:45.000 231 12502.50 60.42 54455.78 88888.00 2015-08-19 12:19:45.125 231 12502.48 60.40 54455.78 88888.00 2015-08-19 12:19:45.250 231 12502.42 60.38 54455.78 88888.00 2015-08-19 12:19:45.375 231 12502.40 60.35 54455.80 88888.00 2015-08-19 12:19:45.500 231 12502.30 60.27 54455.78 88888.00 2015-08-19 12:19:45.625 231 12502.30 60.27 54455.80 88888.00 2015-08-19 12:19:45.750 231 12502.33 60.25 54455.85 88888.00 2015-08-19 12:19:45.875 231 12502.30 60.23 54455.85 88888.00 2015-08-19 12:19:46.000 231 12502.27 60.20 54455.82 88888.00 2015-08-19 12:19:46.125 231 12502.27 60.20 54455.85 88888.00 2015-08-19 12:19:46.250 231 12502.33 60.15 54455.88 88888.00 2015-08-19 12:19:46.375 231 12502.35 60.10 54455.90 88888.00 2015-08-19 12:19:46.500 231 12502.33 60.10 54455.90 88888.00 2015-08-19 12:19:46.625 231 12502.30 60.05 54455.88 88888.00 2015-08-19 12:19:46.750 231 12502.33 60.05 54455.90 88888.00 2015-08-19 12:19:46.875 231 12502.33 60.02 54455.90 88888.00 2015-08-19 12:19:47.000 231 12502.33 60.00 54455.88 88888.00 2015-08-19 12:19:47.125 231 12502.33 59.98 54455.88 88888.00 2015-08-19 12:19:47.250 231 12502.33 59.92 54455.90 88888.00 2015-08-19 12:19:47.375 231 12502.35 59.90 54455.90 88888.00 2015-08-19 12:19:47.500 231 12502.38 59.88 54455.88 88888.00 2015-08-19 12:19:47.625 231 12502.45 59.83 54455.85 88888.00 2015-08-19 12:19:47.750 231 12502.45 59.80 54455.88 88888.00 2015-08-19 12:19:47.875 231 12502.42 59.77 54455.93 88888.00 2015-08-19 12:19:48.000 231 12502.42 59.73 54455.90 88888.00 2015-08-19 12:19:48.125 231 12502.45 59.70 54455.90 88888.00 2015-08-19 12:19:48.250 231 12502.45 59.70 54455.88 88888.00 2015-08-19 12:19:48.375 231 12502.48 59.67 54455.88 88888.00 2015-08-19 12:19:48.500 231 12502.48 59.67 54455.90 88888.00 2015-08-19 12:19:48.625 231 12502.50 59.62 54455.95 88888.00 2015-08-19 12:19:48.750 231 12502.52 59.55 54455.93 88888.00 2015-08-19 12:19:48.875 231 12502.55 59.52 54455.93 88888.00 2015-08-19 12:19:49.000 231 12502.60 59.50 54455.90 88888.00 2015-08-19 12:19:49.125 231 12502.60 59.45 54455.90 88888.00 2015-08-19 12:19:49.250 231 12502.65 59.42 54455.90 88888.00 2015-08-19 12:19:49.375 231 12502.75 59.40 54455.88 88888.00 2015-08-19 12:19:49.500 231 12502.80 59.38 54455.85 88888.00 2015-08-19 12:19:49.625 231 12502.83 59.33 54455.85 88888.00 2015-08-19 12:19:49.750 231 12502.83 59.30 54455.85 88888.00 2015-08-19 12:19:49.875 231 12502.85 59.25 54455.85 88888.00 2015-08-19 12:19:50.000 231 12502.92 59.23 54455.85 88888.00 2015-08-19 12:19:50.125 231 12502.98 59.17 54455.85 88888.00 2015-08-19 12:19:50.250 231 12502.98 59.15 54455.80 88888.00 2015-08-19 12:19:50.375 231 12503.00 59.12 54455.82 88888.00 2015-08-19 12:19:50.500 231 12503.05 59.12 54455.80 88888.00 2015-08-19 12:19:50.625 231 12503.12 59.10 54455.78 88888.00 2015-08-19 12:19:50.750 231 12503.15 59.05 54455.78 88888.00 2015-08-19 12:19:50.875 231 12503.23 59.00 54455.75 88888.00 2015-08-19 12:19:51.000 231 12503.27 59.00 54455.72 88888.00 2015-08-19 12:19:51.125 231 12503.30 59.00 54455.72 88888.00 2015-08-19 12:19:51.250 231 12503.30 58.95 54455.70 88888.00 2015-08-19 12:19:51.375 231 12503.35 58.92 54455.70 88888.00 2015-08-19 12:19:51.500 231 12503.45 58.92 54455.68 88888.00 2015-08-19 12:19:51.625 231 12503.52 58.92 54455.65 88888.00 2015-08-19 12:19:51.750 231 12503.52 58.92 54455.65 88888.00 2015-08-19 12:19:51.875 231 12503.58 58.88 54455.65 88888.00 2015-08-19 12:19:52.000 231 12503.60 58.85 54455.60 88888.00 2015-08-19 12:19:52.125 231 12503.65 58.88 54455.57 88888.00 2015-08-19 12:19:52.250 231 12503.70 58.92 54455.55 88888.00 2015-08-19 12:19:52.375 231 12503.77 58.92 54455.53 88888.00 2015-08-19 12:19:52.500 231 12503.80 58.92 54455.47 88888.00 2015-08-19 12:19:52.625 231 12503.85 58.95 54455.47 88888.00 2015-08-19 12:19:52.750 231 12503.88 58.95 54455.43 88888.00 2015-08-19 12:19:52.875 231 12503.92 59.00 54455.40 88888.00 2015-08-19 12:19:53.000 231 12503.98 59.05 54455.40 88888.00 2015-08-19 12:19:53.125 231 12504.00 59.10 54455.38 88888.00 2015-08-19 12:19:53.250 231 12504.08 59.10 54455.32 88888.00 2015-08-19 12:19:53.375 231 12504.20 59.17 54455.32 88888.00 2015-08-19 12:19:53.500 231 12504.27 59.23 54455.30 88888.00 2015-08-19 12:19:53.625 231 12504.33 59.27 54455.25 88888.00 2015-08-19 12:19:53.750 231 12504.45 59.33 54455.25 88888.00 2015-08-19 12:19:53.875 231 12504.50 59.35 54455.18 88888.00 2015-08-19 12:19:54.000 231 12504.52 59.42 54455.20 88888.00 2015-08-19 12:19:54.125 231 12504.60 59.48 54455.20 88888.00 2015-08-19 12:19:54.250 231 12504.67 59.50 54455.15 88888.00 2015-08-19 12:19:54.375 231 12504.77 59.58 54455.12 88888.00 2015-08-19 12:19:54.500 231 12504.83 59.65 54455.10 88888.00 2015-08-19 12:19:54.625 231 12504.83 59.67 54455.10 88888.00 2015-08-19 12:19:54.750 231 12504.90 59.73 54455.10 88888.00 2015-08-19 12:19:54.875 231 12504.98 59.75 54455.07 88888.00 2015-08-19 12:19:55.000 231 12505.12 59.80 54455.03 88888.00 2015-08-19 12:19:55.125 231 12505.20 59.85 54454.97 88888.00 2015-08-19 12:19:55.250 231 12505.33 59.90 54454.97 88888.00 2015-08-19 12:19:55.375 231 12505.42 59.95 54454.95 88888.00 2015-08-19 12:19:55.500 231 12505.52 59.98 54454.90 88888.00 2015-08-19 12:19:55.625 231 12505.58 60.05 54454.90 88888.00 2015-08-19 12:19:55.750 231 12505.58 60.10 54454.85 88888.00 2015-08-19 12:19:55.875 231 12505.67 60.08 54454.80 88888.00 2015-08-19 12:19:56.000 231 12505.77 60.15 54454.78 88888.00 2015-08-19 12:19:56.125 231 12505.83 60.23 54454.78 88888.00 2015-08-19 12:19:56.250 231 12505.85 60.27 54454.75 88888.00 2015-08-19 12:19:56.375 231 12505.98 60.30 54454.68 88888.00 2015-08-19 12:19:56.500 231 12506.02 60.35 54454.68 88888.00 2015-08-19 12:19:56.625 231 12506.02 60.38 54454.65 88888.00 2015-08-19 12:19:56.750 231 12506.08 60.40 54454.60 88888.00 2015-08-19 12:19:56.875 231 12506.12 60.45 54454.55 88888.00 2015-08-19 12:19:57.000 231 12506.15 60.48 54454.50 88888.00 2015-08-19 12:19:57.125 231 12506.17 60.50 54454.53 88888.00 2015-08-19 12:19:57.250 231 12506.20 60.50 54454.50 88888.00 2015-08-19 12:19:57.375 231 12506.23 60.55 54454.47 88888.00 2015-08-19 12:19:57.500 231 12506.30 60.58 54454.43 88888.00 2015-08-19 12:19:57.625 231 12506.40 60.58 54454.43 88888.00 2015-08-19 12:19:57.750 231 12506.38 60.58 54454.40 88888.00 2015-08-19 12:19:57.875 231 12506.35 60.52 54454.35 88888.00 2015-08-19 12:19:58.000 231 12506.35 60.52 54454.32 88888.00 2015-08-19 12:19:58.125 231 12506.38 60.52 54454.35 88888.00 2015-08-19 12:19:58.250 231 12506.42 60.50 54454.32 88888.00 2015-08-19 12:19:58.375 231 12506.42 60.48 54454.28 88888.00 2015-08-19 12:19:58.500 231 12506.42 60.42 54454.22 88888.00 2015-08-19 12:19:58.625 231 12506.42 60.38 54454.20 88888.00 2015-08-19 12:19:58.750 231 12506.38 60.35 54454.20 88888.00 2015-08-19 12:19:58.875 231 12506.40 60.33 54454.15 88888.00 2015-08-19 12:19:59.000 231 12506.40 60.35 54454.10 88888.00 2015-08-19 12:19:59.125 231 12506.42 60.33 54454.07 88888.00 2015-08-19 12:19:59.250 231 12506.40 60.25 54454.05 88888.00 2015-08-19 12:19:59.375 231 12506.42 60.23 54454.00 88888.00 2015-08-19 12:19:59.500 231 12506.40 60.23 54454.00 88888.00 2015-08-19 12:19:59.625 231 12506.38 60.17 54453.95 88888.00 2015-08-19 12:19:59.750 231 12506.33 60.12 54453.93 88888.00 2015-08-19 12:19:59.875 231 12506.30 60.10 54453.93 88888.00 2015-08-19 12:20:00.000 231 12506.23 60.08 54453.88 88888.00 2015-08-19 12:20:00.125 231 12506.17 60.08 54453.85 88888.00 2015-08-19 12:20:00.250 231 12506.10 60.02 54453.82 88888.00 2015-08-19 12:20:00.375 231 12506.10 60.00 54453.85 88888.00 2015-08-19 12:20:00.500 231 12506.02 59.98 54453.85 88888.00 2015-08-19 12:20:00.625 231 12505.95 59.92 54453.82 88888.00 2015-08-19 12:20:00.750 231 12505.92 59.90 54453.80 88888.00 2015-08-19 12:20:00.875 231 12505.90 59.83 54453.78 88888.00 2015-08-19 12:20:01.000 231 12505.83 59.77 54453.78 88888.00 2015-08-19 12:20:01.125 231 12505.77 59.77 54453.78 88888.00 2015-08-19 12:20:01.250 231 12505.73 59.73 54453.75 88888.00 2015-08-19 12:20:01.375 231 12505.65 59.67 54453.78 88888.00 2015-08-19 12:20:01.500 231 12505.58 59.65 54453.75 88888.00 2015-08-19 12:20:01.625 231 12505.55 59.60 54453.72 88888.00 2015-08-19 12:20:01.750 231 12505.55 59.52 54453.70 88888.00 2015-08-19 12:20:01.875 231 12505.50 59.50 54453.68 88888.00 2015-08-19 12:20:02.000 231 12505.45 59.48 54453.68 88888.00 2015-08-19 12:20:02.125 231 12505.33 59.42 54453.70 88888.00 2015-08-19 12:20:02.250 231 12505.30 59.38 54453.72 88888.00 2015-08-19 12:20:02.375 231 12505.27 59.35 54453.72 88888.00 2015-08-19 12:20:02.500 231 12505.15 59.33 54453.70 88888.00 2015-08-19 12:20:02.625 231 12505.00 59.27 54453.68 88888.00 2015-08-19 12:20:02.750 231 12504.92 59.25 54453.68 88888.00 2015-08-19 12:20:02.875 231 12504.90 59.20 54453.65 88888.00 2015-08-19 12:20:03.000 231 12504.88 59.20 54453.65 88888.00 2015-08-19 12:20:03.125 231 12504.77 59.17 54453.65 88888.00 2015-08-19 12:20:03.250 231 12504.65 59.15 54453.65 88888.00 2015-08-19 12:20:03.375 231 12504.65 59.12 54453.62 88888.00 2015-08-19 12:20:03.500 231 12504.62 59.12 54453.60 88888.00 2015-08-19 12:20:03.625 231 12504.58 59.12 54453.57 88888.00 2015-08-19 12:20:03.750 231 12504.52 59.12 54453.60 88888.00 2015-08-19 12:20:03.875 231 12504.48 59.10 54453.60 88888.00 2015-08-19 12:20:04.000 231 12504.38 59.10 54453.55 88888.00 2015-08-19 12:20:04.125 231 12504.30 59.10 54453.55 88888.00 2015-08-19 12:20:04.250 231 12504.23 59.12 54453.53 88888.00 2015-08-19 12:20:04.375 231 12504.12 59.12 54453.50 88888.00 2015-08-19 12:20:04.500 231 12504.08 59.15 54453.53 88888.00 2015-08-19 12:20:04.625 231 12504.05 59.20 54453.50 88888.00 2015-08-19 12:20:04.750 231 12503.98 59.23 54453.50 88888.00 2015-08-19 12:20:04.875 231 12503.90 59.23 54453.47 88888.00 2015-08-19 12:20:05.000 231 12503.83 59.25 54453.50 88888.00 2015-08-19 12:20:05.125 231 12503.85 59.30 54453.50 88888.00 2015-08-19 12:20:05.250 231 12503.83 59.35 54453.45 88888.00 2015-08-19 12:20:05.375 231 12503.77 59.40 54453.40 88888.00 2015-08-19 12:20:05.500 231 12503.75 59.45 54453.40 88888.00 2015-08-19 12:20:05.625 231 12503.73 59.50 54453.40 88888.00 2015-08-19 12:20:05.750 231 12503.73 59.58 54453.43 88888.00 2015-08-19 12:20:05.875 231 12503.70 59.65 54453.43 88888.00 2015-08-19 12:20:06.000 231 12503.60 59.70 54453.40 88888.00 2015-08-19 12:20:06.125 231 12503.50 59.75 54453.40 88888.00 2015-08-19 12:20:06.250 231 12503.38 59.80 54453.38 88888.00 2015-08-19 12:20:06.375 231 12503.42 59.85 54453.35 88888.00 2015-08-19 12:20:06.500 231 12503.45 59.92 54453.32 88888.00 2015-08-19 12:20:06.625 231 12503.45 59.98 54453.32 88888.00 2015-08-19 12:20:06.750 231 12503.35 60.00 54453.25 88888.00 2015-08-19 12:20:06.875 231 12503.35 60.02 54453.25 88888.00 2015-08-19 12:20:07.000 231 12503.38 60.05 54453.25 88888.00 2015-08-19 12:20:07.125 231 12503.35 60.10 54453.25 88888.00 2015-08-19 12:20:07.250 231 12503.27 60.15 54453.25 88888.00 2015-08-19 12:20:07.375 231 12503.20 60.17 54453.22 88888.00 2015-08-19 12:20:07.500 231 12503.17 60.23 54453.20 88888.00 2015-08-19 12:20:07.625 231 12503.20 60.25 54453.22 88888.00 2015-08-19 12:20:07.750 231 12503.23 60.27 54453.18 88888.00 2015-08-19 12:20:07.875 231 12503.23 60.27 54453.15 88888.00 2015-08-19 12:20:08.000 231 12503.27 60.27 54453.12 88888.00 2015-08-19 12:20:08.125 231 12503.27 60.25 54453.07 88888.00 2015-08-19 12:20:08.250 231 12503.23 60.25 54453.05 88888.00 2015-08-19 12:20:08.375 231 12503.25 60.27 54453.05 88888.00 2015-08-19 12:20:08.500 231 12503.30 60.30 54453.03 88888.00 2015-08-19 12:20:08.625 231 12503.33 60.23 54453.03 88888.00 2015-08-19 12:20:08.750 231 12503.30 60.27 54453.03 88888.00 2015-08-19 12:20:08.875 231 12503.25 60.27 54453.00 88888.00 2015-08-19 12:20:09.000 231 12503.27 60.25 54452.93 88888.00 2015-08-19 12:20:09.125 231 12503.38 60.23 54452.95 88888.00 2015-08-19 12:20:09.250 231 12503.45 60.15 54452.95 88888.00 2015-08-19 12:20:09.375 231 12503.48 60.17 54452.95 88888.00 2015-08-19 12:20:09.500 231 12503.52 60.17 54452.90 88888.00 2015-08-19 12:20:09.625 231 12503.60 60.17 54452.88 88888.00 2015-08-19 12:20:09.750 231 12503.60 60.12 54452.85 88888.00 2015-08-19 12:20:09.875 231 12503.62 60.10 54452.82 88888.00 2015-08-19 12:20:10.000 231 12503.60 60.08 54452.78 88888.00 2015-08-19 12:20:10.125 231 12503.60 60.08 54452.78 88888.00 2015-08-19 12:20:10.250 231 12503.60 60.05 54452.72 88888.00 2015-08-19 12:20:10.375 231 12503.65 60.02 54452.70 88888.00 2015-08-19 12:20:10.500 231 12503.67 60.00 54452.70 88888.00 2015-08-19 12:20:10.625 231 12503.67 60.00 54452.72 88888.00 2015-08-19 12:20:10.750 231 12503.67 60.00 54452.70 88888.00 2015-08-19 12:20:10.875 231 12503.70 59.95 54452.65 88888.00 2015-08-19 12:20:11.000 231 12503.75 59.92 54452.60 88888.00 2015-08-19 12:20:11.125 231 12503.77 59.95 54452.60 88888.00 2015-08-19 12:20:11.250 231 12503.70 59.88 54452.62 88888.00 2015-08-19 12:20:11.375 231 12503.80 59.85 54452.60 88888.00 2015-08-19 12:20:11.500 231 12503.83 59.83 54452.57 88888.00 2015-08-19 12:20:11.625 231 12503.83 59.85 54452.53 88888.00 2015-08-19 12:20:11.750 231 12503.85 59.85 54452.53 88888.00 2015-08-19 12:20:11.875 231 12503.85 59.80 54452.50 88888.00 2015-08-19 12:20:12.000 231 12503.83 59.77 54452.53 88888.00 2015-08-19 12:20:12.125 231 12503.80 59.80 54452.50 88888.00 2015-08-19 12:20:12.250 231 12503.88 59.80 54452.47 88888.00 2015-08-19 12:20:12.375 231 12503.92 59.80 54452.47 88888.00 2015-08-19 12:20:12.500 231 12503.85 59.80 54452.45 88888.00 2015-08-19 12:20:12.625 231 12503.77 59.77 54452.43 88888.00 2015-08-19 12:20:12.750 231 12503.83 59.80 54452.40 88888.00 2015-08-19 12:20:12.875 231 12503.83 59.77 54452.40 88888.00 2015-08-19 12:20:13.000 231 12503.85 59.75 54452.35 88888.00 2015-08-19 12:20:13.125 231 12503.83 59.77 54452.32 88888.00 2015-08-19 12:20:13.250 231 12503.80 59.80 54452.32 88888.00 2015-08-19 12:20:13.375 231 12503.80 59.80 54452.35 88888.00 2015-08-19 12:20:13.500 231 12503.70 59.77 54452.30 88888.00 2015-08-19 12:20:13.625 231 12503.77 59.83 54452.28 88888.00 2015-08-19 12:20:13.750 231 12503.77 59.85 54452.28 88888.00 2015-08-19 12:20:13.875 231 12503.75 59.83 54452.28 88888.00 2015-08-19 12:20:14.000 231 12503.73 59.85 54452.22 88888.00 2015-08-19 12:20:14.125 231 12503.73 59.88 54452.22 88888.00 2015-08-19 12:20:14.250 231 12503.73 59.85 54452.20 88888.00 2015-08-19 12:20:14.375 231 12503.75 59.88 54452.18 88888.00 2015-08-19 12:20:14.500 231 12503.67 59.90 54452.20 88888.00 2015-08-19 12:20:14.625 231 12503.67 59.90 54452.18 88888.00 2015-08-19 12:20:14.750 231 12503.65 59.92 54452.18 88888.00 2015-08-19 12:20:14.875 231 12503.55 59.92 54452.12 88888.00 2015-08-19 12:20:15.000 231 12503.52 59.95 54452.12 88888.00 2015-08-19 12:20:15.125 231 12503.52 59.92 54452.10 88888.00 2015-08-19 12:20:15.250 231 12503.50 59.92 54452.10 88888.00 2015-08-19 12:20:15.375 231 12503.52 59.95 54452.07 88888.00 2015-08-19 12:20:15.500 231 12503.50 59.98 54452.07 88888.00 2015-08-19 12:20:15.625 231 12503.42 60.00 54452.07 88888.00 2015-08-19 12:20:15.750 231 12503.38 60.02 54452.05 88888.00 2015-08-19 12:20:15.875 231 12503.40 60.02 54452.03 88888.00 2015-08-19 12:20:16.000 231 12503.35 60.05 54452.00 88888.00 2015-08-19 12:20:16.125 231 12503.20 60.02 54451.97 88888.00 2015-08-19 12:20:16.250 231 12503.20 60.08 54451.97 88888.00 2015-08-19 12:20:16.375 231 12503.17 60.10 54451.95 88888.00 2015-08-19 12:20:16.500 231 12503.10 60.12 54451.95 88888.00 2015-08-19 12:20:16.625 231 12503.02 60.17 54451.95 88888.00 2015-08-19 12:20:16.750 231 12502.98 60.20 54451.97 88888.00 2015-08-19 12:20:16.875 231 12502.92 60.23 54451.93 88888.00 2015-08-19 12:20:17.000 231 12502.80 60.17 54451.93 88888.00 2015-08-19 12:20:17.125 231 12502.77 60.20 54451.97 88888.00 2015-08-19 12:20:17.250 231 12502.75 60.17 54452.00 88888.00 2015-08-19 12:20:17.375 231 12502.67 60.20 54452.00 88888.00 2015-08-19 12:20:17.500 231 12502.55 60.23 54451.97 88888.00 2015-08-19 12:20:17.625 231 12502.40 60.23 54452.00 88888.00 2015-08-19 12:20:17.750 231 12502.35 60.23 54451.97 88888.00 2015-08-19 12:20:17.875 231 12502.35 60.20 54451.95 88888.00 2015-08-19 12:20:18.000 231 12502.33 60.20 54451.95 88888.00 2015-08-19 12:20:18.125 231 12502.17 60.17 54451.97 88888.00 2015-08-19 12:20:18.250 231 12502.05 60.15 54452.00 88888.00 2015-08-19 12:20:18.375 231 12502.00 60.12 54451.97 88888.00 2015-08-19 12:20:18.500 231 12501.92 60.10 54451.97 88888.00 2015-08-19 12:20:18.625 231 12501.83 60.05 54451.97 88888.00 2015-08-19 12:20:18.750 231 12501.75 60.02 54452.00 88888.00 2015-08-19 12:20:18.875 231 12501.67 60.00 54452.03 88888.00 2015-08-19 12:20:19.000 231 12501.62 59.98 54452.03 88888.00 2015-08-19 12:20:19.125 231 12501.58 59.92 54452.03 88888.00 2015-08-19 12:20:19.250 231 12501.45 59.85 54452.05 88888.00 2015-08-19 12:20:19.375 231 12501.35 59.80 54452.05 88888.00 2015-08-19 12:20:19.500 231 12501.27 59.77 54452.05 88888.00 2015-08-19 12:20:19.625 231 12501.23 59.67 54452.05 88888.00 2015-08-19 12:20:19.750 231 12501.12 59.62 54452.03 88888.00 2015-08-19 12:20:19.875 231 12501.02 59.55 54452.05 88888.00 2015-08-19 12:20:20.000 231 12500.92 59.48 54452.00 88888.00 2015-08-19 12:20:20.125 231 12500.88 59.38 54452.03 88888.00 2015-08-19 12:20:20.250 231 12500.77 59.25 54452.00 88888.00 2015-08-19 12:20:20.375 231 12500.73 59.17 54452.03 88888.00 2015-08-19 12:20:20.500 231 12500.70 59.12 54452.00 88888.00 2015-08-19 12:20:20.625 231 12500.62 59.05 54452.03 88888.00 2015-08-19 12:20:20.750 231 12500.52 58.98 54452.03 88888.00 2015-08-19 12:20:20.875 231 12500.42 58.90 54452.03 88888.00 2015-08-19 12:20:21.000 231 12500.35 58.85 54452.00 88888.00 2015-08-19 12:20:21.125 231 12500.30 58.80 54452.05 88888.00 2015-08-19 12:20:21.250 231 12500.23 58.70 54452.05 88888.00 2015-08-19 12:20:21.375 231 12500.17 58.65 54452.05 88888.00 2015-08-19 12:20:21.500 231 12500.10 58.58 54452.05 88888.00 2015-08-19 12:20:21.625 231 12500.02 58.52 54452.05 88888.00 2015-08-19 12:20:21.750 231 12500.00 58.48 54452.00 88888.00 2015-08-19 12:20:21.875 231 12500.00 58.45 54452.05 88888.00 2015-08-19 12:20:22.000 231 12500.00 58.40 54452.03 88888.00 2015-08-19 12:20:22.125 231 12499.95 58.35 54452.03 88888.00 2015-08-19 12:20:22.250 231 12499.95 58.33 54452.05 88888.00 2015-08-19 12:20:22.375 231 12499.98 58.33 54452.05 88888.00 2015-08-19 12:20:22.500 231 12499.95 58.30 54452.07 88888.00 2015-08-19 12:20:22.625 231 12499.90 58.27 54452.05 88888.00 2015-08-19 12:20:22.750 231 12499.88 58.25 54452.00 88888.00 2015-08-19 12:20:22.875 231 12499.88 58.25 54452.00 88888.00 2015-08-19 12:20:23.000 231 12499.90 58.25 54452.00 88888.00 2015-08-19 12:20:23.125 231 12499.92 58.23 54452.00 88888.00 2015-08-19 12:20:23.250 231 12499.85 58.20 54452.00 88888.00 2015-08-19 12:20:23.375 231 12499.85 58.17 54452.00 88888.00 2015-08-19 12:20:23.500 231 12499.88 58.15 54451.97 88888.00 2015-08-19 12:20:23.625 231 12499.90 58.12 54452.00 88888.00 2015-08-19 12:20:23.750 231 12499.95 58.12 54452.03 88888.00 2015-08-19 12:20:23.875 231 12500.00 58.15 54452.07 88888.00 2015-08-19 12:20:24.000 231 12500.10 58.10 54452.07 88888.00 2015-08-19 12:20:24.125 231 12500.15 58.05 54452.05 88888.00 2015-08-19 12:20:24.250 231 12500.17 58.02 54452.05 88888.00 2015-08-19 12:20:24.375 231 12500.25 58.02 54452.07 88888.00 2015-08-19 12:20:24.500 231 12500.33 58.00 54452.07 88888.00 2015-08-19 12:20:24.625 231 12500.40 58.00 54452.05 88888.00 2015-08-19 12:20:24.750 231 12500.50 58.02 54452.07 88888.00 2015-08-19 12:20:24.875 231 12500.58 58.00 54452.07 88888.00 2015-08-19 12:20:25.000 231 12500.65 57.98 54452.05 88888.00 2015-08-19 12:20:25.125 231 12500.70 57.95 54452.10 88888.00 2015-08-19 12:20:25.250 231 12500.75 57.90 54452.07 88888.00 2015-08-19 12:20:25.375 231 12500.85 57.88 54452.10 88888.00 2015-08-19 12:20:25.500 231 12500.92 57.85 54452.07 88888.00 2015-08-19 12:20:25.625 231 12500.95 57.85 54452.10 88888.00 2015-08-19 12:20:25.750 231 12501.02 57.88 54452.10 88888.00 2015-08-19 12:20:25.875 231 12501.10 57.88 54452.10 88888.00 2015-08-19 12:20:26.000 231 12501.10 57.88 54452.07 88888.00 2015-08-19 12:20:26.125 231 12501.10 57.85 54452.07 88888.00 2015-08-19 12:20:26.250 231 12501.10 57.88 54452.10 88888.00 2015-08-19 12:20:26.375 231 12501.12 57.88 54452.10 88888.00 2015-08-19 12:20:26.500 231 12501.12 57.85 54452.10 88888.00 2015-08-19 12:20:26.625 231 12501.10 57.85 54452.15 88888.00 2015-08-19 12:20:26.750 231 12501.05 57.83 54452.12 88888.00 2015-08-19 12:20:26.875 231 12501.10 57.83 54452.15 88888.00 2015-08-19 12:20:27.000 231 12501.12 57.80 54452.15 88888.00 2015-08-19 12:20:27.125 231 12501.10 57.77 54452.18 88888.00 2015-08-19 12:20:27.250 231 12501.02 57.77 54452.20 88888.00 2015-08-19 12:20:27.375 231 12501.10 57.77 54452.20 88888.00 2015-08-19 12:20:27.500 231 12501.12 57.77 54452.20 88888.00 2015-08-19 12:20:27.625 231 12501.12 57.77 54452.25 88888.00 2015-08-19 12:20:27.750 231 12501.10 57.80 54452.22 88888.00 2015-08-19 12:20:27.875 231 12501.05 57.75 54452.25 88888.00 2015-08-19 12:20:28.000 231 12501.05 57.75 54452.22 88888.00 2015-08-19 12:20:28.125 231 12501.00 57.73 54452.22 88888.00 2015-08-19 12:20:28.250 231 12501.00 57.73 54452.25 88888.00 2015-08-19 12:20:28.375 231 12500.95 57.70 54452.25 88888.00 2015-08-19 12:20:28.500 231 12500.92 57.73 54452.22 88888.00 2015-08-19 12:20:28.625 231 12500.90 57.73 54452.20 88888.00 2015-08-19 12:20:28.750 231 12500.90 57.75 54452.22 88888.00 2015-08-19 12:20:28.875 231 12500.90 57.75 54452.25 88888.00 2015-08-19 12:20:29.000 231 12500.92 57.77 54452.25 88888.00 2015-08-19 12:20:29.125 231 12500.92 57.85 54452.28 88888.00 2015-08-19 12:20:29.250 231 12500.85 57.88 54452.28 88888.00 2015-08-19 12:20:29.375 231 12500.77 57.90 54452.30 88888.00 2015-08-19 12:20:29.500 231 12500.75 57.95 54452.30 88888.00 2015-08-19 12:20:29.625 231 12500.67 58.00 54452.32 88888.00 2015-08-19 12:20:29.750 231 12500.67 58.05 54452.30 88888.00 2015-08-19 12:20:29.875 231 12500.67 58.08 54452.32 88888.00 2015-08-19 12:20:30.000 231 12500.62 58.12 54452.38 88888.00 2015-08-19 12:20:30.125 231 12500.60 58.23 54452.40 88888.00 2015-08-19 12:20:30.250 231 12500.58 58.25 54452.38 88888.00 2015-08-19 12:20:30.375 231 12500.55 58.27 54452.38 88888.00 2015-08-19 12:20:30.500 231 12500.50 58.33 54452.38 88888.00 2015-08-19 12:20:30.625 231 12500.45 58.38 54452.40 88888.00 2015-08-19 12:20:30.750 231 12500.38 58.40 54452.40 88888.00 2015-08-19 12:20:30.875 231 12500.30 58.45 54452.43 88888.00 2015-08-19 12:20:31.000 231 12500.30 58.48 54452.45 88888.00 2015-08-19 12:20:31.125 231 12500.33 58.48 54452.47 88888.00 2015-08-19 12:20:31.250 231 12500.27 58.55 54452.50 88888.00 2015-08-19 12:20:31.375 231 12500.27 58.58 54452.50 88888.00 2015-08-19 12:20:31.500 231 12500.25 58.62 54452.47 88888.00 2015-08-19 12:20:31.625 231 12500.23 58.67 54452.53 88888.00 2015-08-19 12:20:31.750 231 12500.30 58.73 54452.53 88888.00 2015-08-19 12:20:31.875 231 12500.30 58.73 54452.53 88888.00 2015-08-19 12:20:32.000 231 12500.23 58.75 54452.53 88888.00 2015-08-19 12:20:32.125 231 12500.20 58.75 54452.55 88888.00 2015-08-19 12:20:32.250 231 12500.23 58.77 54452.57 88888.00 2015-08-19 12:20:32.375 231 12500.27 58.80 54452.60 88888.00 2015-08-19 12:20:32.500 231 12500.30 58.88 54452.57 88888.00 2015-08-19 12:20:32.625 231 12500.25 58.90 54452.60 88888.00 2015-08-19 12:20:32.750 231 12500.15 58.95 54452.60 88888.00 2015-08-19 12:20:32.875 231 12500.08 58.95 54452.60 88888.00 2015-08-19 12:20:33.000 231 12500.05 59.00 54452.62 88888.00 2015-08-19 12:20:33.125 231 12500.02 59.00 54452.65 88888.00 2015-08-19 12:20:33.250 231 12500.05 59.08 54452.68 88888.00 2015-08-19 12:20:33.375 231 12500.00 59.10 54452.70 88888.00 2015-08-19 12:20:33.500 231 12499.95 59.10 54452.70 88888.00 2015-08-19 12:20:33.625 231 12499.95 59.10 54452.70 88888.00 2015-08-19 12:20:33.750 231 12499.92 59.15 54452.72 88888.00 2015-08-19 12:20:33.875 231 12499.90 59.15 54452.75 88888.00 2015-08-19 12:20:34.000 231 12499.90 59.15 54452.75 88888.00 2015-08-19 12:20:34.125 231 12499.90 59.17 54452.75 88888.00 2015-08-19 12:20:34.250 231 12499.83 59.15 54452.78 88888.00 2015-08-19 12:20:34.375 231 12499.73 59.17 54452.78 88888.00 2015-08-19 12:20:34.500 231 12499.65 59.20 54452.82 88888.00 2015-08-19 12:20:34.625 231 12499.65 59.23 54452.88 88888.00 2015-08-19 12:20:34.750 231 12499.65 59.25 54452.90 88888.00 2015-08-19 12:20:34.875 231 12499.58 59.25 54452.93 88888.00 2015-08-19 12:20:35.000 231 12499.48 59.27 54452.93 88888.00 2015-08-19 12:20:35.125 231 12499.40 59.25 54452.95 88888.00 2015-08-19 12:20:35.250 231 12499.33 59.25 54452.95 88888.00 2015-08-19 12:20:35.375 231 12499.30 59.27 54452.97 88888.00 2015-08-19 12:20:35.500 231 12499.23 59.27 54453.03 88888.00 2015-08-19 12:20:35.625 231 12499.17 59.30 54453.05 88888.00 2015-08-19 12:20:35.750 231 12499.12 59.27 54453.03 88888.00 2015-08-19 12:20:35.875 231 12499.05 59.30 54453.03 88888.00 2015-08-19 12:20:36.000 231 12498.92 59.30 54453.05 88888.00 2015-08-19 12:20:36.125 231 12498.83 59.33 54453.12 88888.00 2015-08-19 12:20:36.250 231 12498.75 59.33 54453.15 88888.00 2015-08-19 12:20:36.375 231 12498.65 59.30 54453.15 88888.00 2015-08-19 12:20:36.500 231 12498.60 59.33 54453.18 88888.00 2015-08-19 12:20:36.625 231 12498.50 59.35 54453.22 88888.00 2015-08-19 12:20:36.750 231 12498.45 59.35 54453.25 88888.00 2015-08-19 12:20:36.875 231 12498.35 59.35 54453.25 88888.00 2015-08-19 12:20:37.000 231 12498.30 59.35 54453.25 88888.00 2015-08-19 12:20:37.125 231 12498.27 59.35 54453.25 88888.00 2015-08-19 12:20:37.250 231 12498.20 59.35 54453.28 88888.00 2015-08-19 12:20:37.375 231 12498.12 59.35 54453.28 88888.00 2015-08-19 12:20:37.500 231 12498.08 59.33 54453.28 88888.00 2015-08-19 12:20:37.625 231 12498.10 59.35 54453.30 88888.00 2015-08-19 12:20:37.750 231 12498.08 59.33 54453.30 88888.00 2015-08-19 12:20:37.875 231 12497.98 59.30 54453.30 88888.00 2015-08-19 12:20:38.000 231 12497.85 59.30 54453.30 88888.00 2015-08-19 12:20:38.125 231 12497.75 59.33 54453.35 88888.00 2015-08-19 12:20:38.250 231 12497.67 59.35 54453.38 88888.00 2015-08-19 12:20:38.375 231 12497.60 59.35 54453.38 88888.00 2015-08-19 12:20:38.500 231 12497.55 59.38 54453.38 88888.00 2015-08-19 12:20:38.625 231 12497.55 59.40 54453.40 88888.00 2015-08-19 12:20:38.750 231 12497.55 59.40 54453.40 88888.00 2015-08-19 12:20:38.875 231 12497.48 59.40 54453.43 88888.00 2015-08-19 12:20:39.000 231 12497.30 59.40 54453.43 88888.00 2015-08-19 12:20:39.125 231 12497.23 59.42 54453.43 88888.00 2015-08-19 12:20:39.250 231 12497.12 59.45 54453.43 88888.00 2015-08-19 12:20:39.375 231 12497.10 59.48 54453.40 88888.00 2015-08-19 12:20:39.500 231 12497.12 59.48 54453.38 88888.00 2015-08-19 12:20:39.625 231 12497.10 59.45 54453.43 88888.00 2015-08-19 12:20:39.750 231 12497.00 59.40 54453.43 88888.00 2015-08-19 12:20:39.875 231 12496.92 59.40 54453.43 88888.00 2015-08-19 12:20:40.000 231 12496.85 59.40 54453.43 88888.00 2015-08-19 12:20:40.125 231 12496.83 59.35 54453.45 88888.00 2015-08-19 12:20:40.250 231 12496.88 59.35 54453.43 88888.00 2015-08-19 12:20:40.375 231 12496.83 59.35 54453.43 88888.00 2015-08-19 12:20:40.500 231 12496.75 59.35 54453.40 88888.00 2015-08-19 12:20:40.625 231 12496.70 59.30 54453.40 88888.00 2015-08-19 12:20:40.750 231 12496.67 59.25 54453.40 88888.00 2015-08-19 12:20:40.875 231 12496.65 59.23 54453.43 88888.00 2015-08-19 12:20:41.000 231 12496.62 59.20 54453.40 88888.00 2015-08-19 12:20:41.125 231 12496.65 59.17 54453.38 88888.00 2015-08-19 12:20:41.250 231 12496.55 59.10 54453.38 88888.00 2015-08-19 12:20:41.375 231 12496.50 59.08 54453.38 88888.00 2015-08-19 12:20:41.500 231 12496.48 59.10 54453.38 88888.00 2015-08-19 12:20:41.625 231 12496.45 59.08 54453.35 88888.00 2015-08-19 12:20:41.750 231 12496.40 59.08 54453.35 88888.00 2015-08-19 12:20:41.875 231 12496.33 59.02 54453.32 88888.00 2015-08-19 12:20:42.000 231 12496.27 59.00 54453.32 88888.00 2015-08-19 12:20:42.125 231 12496.25 58.98 54453.35 88888.00 2015-08-19 12:20:42.250 231 12496.25 58.95 54453.35 88888.00 2015-08-19 12:20:42.375 231 12496.27 58.92 54453.32 88888.00 2015-08-19 12:20:42.500 231 12496.33 58.90 54453.30 88888.00 2015-08-19 12:20:42.625 231 12496.30 58.95 54453.30 88888.00 2015-08-19 12:20:42.750 231 12496.25 58.90 54453.28 88888.00 2015-08-19 12:20:42.875 231 12496.17 58.88 54453.28 88888.00 2015-08-19 12:20:43.000 231 12496.15 58.88 54453.25 88888.00 2015-08-19 12:20:43.125 231 12496.10 58.90 54453.22 88888.00 2015-08-19 12:20:43.250 231 12496.08 58.95 54453.28 88888.00 2015-08-19 12:20:43.375 231 12496.12 58.95 54453.25 88888.00 2015-08-19 12:20:43.500 231 12496.10 58.92 54453.18 88888.00 2015-08-19 12:20:43.625 231 12496.10 58.95 54453.15 88888.00 2015-08-19 12:20:43.750 231 12496.12 58.92 54453.15 88888.00 2015-08-19 12:20:43.875 231 12496.10 58.98 54453.15 88888.00 2015-08-19 12:20:44.000 231 12496.10 58.98 54453.12 88888.00 2015-08-19 12:20:44.125 231 12496.15 59.00 54453.10 88888.00 2015-08-19 12:20:44.250 231 12496.08 59.00 54453.12 88888.00 2015-08-19 12:20:44.375 231 12496.02 59.00 54453.10 88888.00 2015-08-19 12:20:44.500 231 12496.12 59.02 54453.10 88888.00 2015-08-19 12:20:44.625 231 12496.17 59.00 54453.05 88888.00 2015-08-19 12:20:44.750 231 12496.25 58.98 54453.07 88888.00 2015-08-19 12:20:44.875 231 12496.23 59.00 54453.05 88888.00 2015-08-19 12:20:45.000 231 12496.25 58.98 54453.03 88888.00 2015-08-19 12:20:45.125 231 12496.30 59.02 54453.00 88888.00 2015-08-19 12:20:45.250 231 12496.35 59.02 54452.97 88888.00 2015-08-19 12:20:45.375 231 12496.40 59.02 54452.95 88888.00 2015-08-19 12:20:45.500 231 12496.35 59.00 54452.95 88888.00 2015-08-19 12:20:45.625 231 12496.35 59.00 54452.93 88888.00 2015-08-19 12:20:45.750 231 12496.45 59.05 54452.93 88888.00 2015-08-19 12:20:45.875 231 12496.52 59.05 54452.90 88888.00 2015-08-19 12:20:46.000 231 12496.55 59.08 54452.90 88888.00 2015-08-19 12:20:46.125 231 12496.60 59.10 54452.88 88888.00 2015-08-19 12:20:46.250 231 12496.70 59.08 54452.85 88888.00 2015-08-19 12:20:46.375 231 12496.77 59.08 54452.82 88888.00 2015-08-19 12:20:46.500 231 12496.83 59.12 54452.80 88888.00 2015-08-19 12:20:46.625 231 12496.90 59.12 54452.82 88888.00 2015-08-19 12:20:46.750 231 12496.95 59.12 54452.82 88888.00 2015-08-19 12:20:46.875 231 12497.00 59.12 54452.80 88888.00 2015-08-19 12:20:47.000 231 12497.05 59.12 54452.78 88888.00 2015-08-19 12:20:47.125 231 12497.15 59.10 54452.75 88888.00 2015-08-19 12:20:47.250 231 12497.23 59.08 54452.75 88888.00 2015-08-19 12:20:47.375 231 12497.25 59.08 54452.75 88888.00 2015-08-19 12:20:47.500 231 12497.38 59.05 54452.72 88888.00 2015-08-19 12:20:47.625 231 12497.52 59.02 54452.75 88888.00 2015-08-19 12:20:47.750 231 12497.55 59.00 54452.78 88888.00 2015-08-19 12:20:47.875 231 12497.62 58.98 54452.75 88888.00 2015-08-19 12:20:48.000 231 12497.73 58.92 54452.72 88888.00 2015-08-19 12:20:48.125 231 12497.85 58.92 54452.75 88888.00 2015-08-19 12:20:48.250 231 12497.95 58.85 54452.78 88888.00 2015-08-19 12:20:48.375 231 12498.08 58.80 54452.78 88888.00 2015-08-19 12:20:48.500 231 12498.12 58.73 54452.75 88888.00 2015-08-19 12:20:48.625 231 12498.23 58.70 54452.75 88888.00 2015-08-19 12:20:48.750 231 12498.33 58.62 54452.72 88888.00 2015-08-19 12:20:48.875 231 12498.42 58.52 54452.75 88888.00 2015-08-19 12:20:49.000 231 12498.52 58.45 54452.75 88888.00 2015-08-19 12:20:49.125 231 12498.60 58.40 54452.78 88888.00 2015-08-19 12:20:49.250 231 12498.60 58.30 54452.78 88888.00 2015-08-19 12:20:49.375 231 12498.70 58.25 54452.78 88888.00 2015-08-19 12:20:49.500 231 12498.73 58.17 54452.80 88888.00 2015-08-19 12:20:49.625 231 12498.80 58.10 54452.82 88888.00 2015-08-19 12:20:49.750 231 12498.77 57.98 54452.85 88888.00 2015-08-19 12:20:49.875 231 12498.80 57.88 54452.85 88888.00 2015-08-19 12:20:50.000 231 12498.80 57.75 54452.82 88888.00 2015-08-19 12:20:50.125 231 12498.88 57.65 54452.85 88888.00 2015-08-19 12:20:50.250 231 12498.92 57.55 54452.88 88888.00 2015-08-19 12:20:50.375 231 12498.95 57.52 54452.88 88888.00 2015-08-19 12:20:50.500 231 12498.88 57.45 54452.88 88888.00 2015-08-19 12:20:50.625 231 12498.90 57.35 54452.90 88888.00 2015-08-19 12:20:50.750 231 12498.92 57.27 54452.93 88888.00 2015-08-19 12:20:50.875 231 12498.88 57.23 54452.95 88888.00 2015-08-19 12:20:51.000 231 12498.77 57.12 54452.95 88888.00 2015-08-19 12:20:51.125 231 12498.75 57.08 54452.95 88888.00 2015-08-19 12:20:51.250 231 12498.73 56.98 54453.00 88888.00 2015-08-19 12:20:51.375 231 12498.70 56.88 54453.00 88888.00 2015-08-19 12:20:51.500 231 12498.70 56.83 54453.00 88888.00 2015-08-19 12:20:51.625 231 12498.75 56.80 54453.00 88888.00 2015-08-19 12:20:51.750 231 12498.70 56.75 54453.03 88888.00 2015-08-19 12:20:51.875 231 12498.67 56.67 54453.00 88888.00 2015-08-19 12:20:52.000 231 12498.77 56.62 54452.97 88888.00 2015-08-19 12:20:52.125 231 12498.75 56.60 54453.03 88888.00 2015-08-19 12:20:52.250 231 12498.67 56.55 54453.05 88888.00 2015-08-19 12:20:52.375 231 12498.67 56.52 54453.05 88888.00 2015-08-19 12:20:52.500 231 12498.67 56.50 54453.03 88888.00 2015-08-19 12:20:52.625 231 12498.62 56.48 54453.03 88888.00 2015-08-19 12:20:52.750 231 12498.60 56.42 54453.00 88888.00 2015-08-19 12:20:52.875 231 12498.55 56.40 54453.03 88888.00 2015-08-19 12:20:53.000 231 12498.60 56.40 54453.05 88888.00 2015-08-19 12:20:53.125 231 12498.62 56.40 54453.07 88888.00 2015-08-19 12:20:53.250 231 12498.58 56.38 54453.07 88888.00 2015-08-19 12:20:53.375 231 12498.55 56.38 54453.03 88888.00 2015-08-19 12:20:53.500 231 12498.62 56.38 54453.03 88888.00 2015-08-19 12:20:53.625 231 12498.67 56.38 54453.03 88888.00 2015-08-19 12:20:53.750 231 12498.62 56.38 54453.03 88888.00 2015-08-19 12:20:53.875 231 12498.62 56.40 54453.00 88888.00 2015-08-19 12:20:54.000 231 12498.55 56.45 54453.05 88888.00 2015-08-19 12:20:54.125 231 12498.55 56.48 54453.10 88888.00 2015-08-19 12:20:54.250 231 12498.58 56.50 54453.07 88888.00 2015-08-19 12:20:54.375 231 12498.58 56.48 54453.05 88888.00 2015-08-19 12:20:54.500 231 12498.58 56.50 54453.05 88888.00 2015-08-19 12:20:54.625 231 12498.50 56.50 54453.05 88888.00 2015-08-19 12:20:54.750 231 12498.45 56.55 54453.07 88888.00 2015-08-19 12:20:54.875 231 12498.42 56.58 54453.07 88888.00 2015-08-19 12:20:55.000 231 12498.42 56.60 54453.03 88888.00 2015-08-19 12:20:55.125 231 12498.42 56.60 54453.05 88888.00 2015-08-19 12:20:55.250 231 12498.40 56.58 54453.05 88888.00 2015-08-19 12:20:55.375 231 12498.40 56.60 54453.07 88888.00 2015-08-19 12:20:55.500 231 12498.33 56.62 54453.07 88888.00 2015-08-19 12:20:55.625 231 12498.30 56.65 54453.05 88888.00 2015-08-19 12:20:55.750 231 12498.27 56.60 54453.05 88888.00 2015-08-19 12:20:55.875 231 12498.27 56.62 54453.03 88888.00 2015-08-19 12:20:56.000 231 12498.25 56.60 54453.00 88888.00 2015-08-19 12:20:56.125 231 12498.17 56.58 54453.03 88888.00 2015-08-19 12:20:56.250 231 12498.10 56.55 54453.03 88888.00 2015-08-19 12:20:56.375 231 12498.08 56.55 54453.03 88888.00 2015-08-19 12:20:56.500 231 12498.02 56.52 54453.03 88888.00 2015-08-19 12:20:56.625 231 12497.98 56.48 54453.05 88888.00 2015-08-19 12:20:56.750 231 12497.92 56.45 54453.05 88888.00 2015-08-19 12:20:56.875 231 12497.85 56.42 54453.03 88888.00 2015-08-19 12:20:57.000 231 12497.73 56.38 54453.00 88888.00 2015-08-19 12:20:57.125 231 12497.67 56.33 54453.00 88888.00 2015-08-19 12:20:57.250 231 12497.62 56.27 54453.03 88888.00 2015-08-19 12:20:57.375 231 12497.62 56.25 54453.03 88888.00 2015-08-19 12:20:57.500 231 12497.58 56.20 54452.97 88888.00 2015-08-19 12:20:57.625 231 12497.55 56.12 54452.97 88888.00 2015-08-19 12:20:57.750 231 12497.52 56.10 54452.97 88888.00 2015-08-19 12:20:57.875 231 12497.48 56.05 54452.95 88888.00 2015-08-19 12:20:58.000 231 12497.38 56.02 54452.93 88888.00 2015-08-19 12:20:58.125 231 12497.33 55.98 54452.95 88888.00 2015-08-19 12:20:58.250 231 12497.25 55.95 54452.97 88888.00 2015-08-19 12:20:58.375 231 12497.17 55.92 54452.95 88888.00 2015-08-19 12:20:58.500 231 12497.12 55.88 54452.90 88888.00 2015-08-19 12:20:58.625 231 12497.10 55.88 54452.88 88888.00 2015-08-19 12:20:58.750 231 12497.05 55.85 54452.90 88888.00 2015-08-19 12:20:58.875 231 12496.98 55.80 54452.85 88888.00 2015-08-19 12:20:59.000 231 12496.98 55.83 54452.85 88888.00 2015-08-19 12:20:59.125 231 12496.92 55.77 54452.88 88888.00 2015-08-19 12:20:59.250 231 12496.85 55.80 54452.85 88888.00 2015-08-19 12:20:59.375 231 12496.83 55.77 54452.82 88888.00 2015-08-19 12:20:59.500 231 12496.80 55.77 54452.78 88888.00 2015-08-19 12:20:59.625 231 12496.80 55.75 54452.75 88888.00 2015-08-19 12:20:59.750 231 12496.77 55.77 54452.72 88888.00 2015-08-19 12:20:59.875 231 12496.77 55.77 54452.75 88888.00 2015-08-19 12:21:00.000 231 12496.75 55.80 54452.75 88888.00 2015-08-19 12:21:00.125 231 12496.73 55.83 54452.78 88888.00 2015-08-19 12:21:00.250 231 12496.73 55.83 54452.72 88888.00 2015-08-19 12:21:00.375 231 12496.77 55.83 54452.68 88888.00 2015-08-19 12:21:00.500 231 12496.85 55.85 54452.68 88888.00 2015-08-19 12:21:00.625 231 12496.88 55.83 54452.65 88888.00 2015-08-19 12:21:00.750 231 12496.90 55.85 54452.60 88888.00 2015-08-19 12:21:00.875 231 12496.88 55.85 54452.55 88888.00 2015-08-19 12:21:01.000 231 12496.92 55.88 54452.55 88888.00 2015-08-19 12:21:01.125 231 12497.00 55.88 54452.50 88888.00 2015-08-19 12:21:01.250 231 12497.02 55.85 54452.45 88888.00 2015-08-19 12:21:01.375 231 12497.00 55.85 54452.43 88888.00 2015-08-19 12:21:01.500 231 12497.02 55.90 54452.43 88888.00 2015-08-19 12:21:01.625 231 12497.12 55.90 54452.43 88888.00 2015-08-19 12:21:01.750 231 12497.17 55.88 54452.40 88888.00 2015-08-19 12:21:01.875 231 12497.23 55.90 54452.35 88888.00 2015-08-19 12:21:02.000 231 12497.27 55.92 54452.30 88888.00 2015-08-19 12:21:02.125 231 12497.35 55.98 54452.32 88888.00 2015-08-19 12:21:02.250 231 12497.27 56.02 54452.32 88888.00 2015-08-19 12:21:02.375 231 12497.30 56.05 54452.25 88888.00 2015-08-19 12:21:02.500 231 12497.40 56.08 54452.18 88888.00 2015-08-19 12:21:02.625 231 12497.48 56.10 54452.15 88888.00 2015-08-19 12:21:02.750 231 12497.52 56.10 54452.12 88888.00 2015-08-19 12:21:02.875 231 12497.50 56.12 54452.10 88888.00 2015-08-19 12:21:03.000 231 12497.55 56.15 54452.05 88888.00 2015-08-19 12:21:03.125 231 12497.58 56.23 54452.05 88888.00 2015-08-19 12:21:03.250 231 12497.58 56.30 54452.05 88888.00 2015-08-19 12:21:03.375 231 12497.67 56.35 54452.03 88888.00 2015-08-19 12:21:03.500 231 12497.70 56.35 54451.97 88888.00 2015-08-19 12:21:03.625 231 12497.70 56.38 54451.95 88888.00 2015-08-19 12:21:03.750 231 12497.73 56.42 54451.93 88888.00 2015-08-19 12:21:03.875 231 12497.75 56.40 54451.88 88888.00 2015-08-19 12:21:04.000 231 12497.83 56.38 54451.82 88888.00 2015-08-19 12:21:04.125 231 12497.85 56.42 54451.82 88888.00 2015-08-19 12:21:04.250 231 12497.85 56.45 54451.75 88888.00 2015-08-19 12:21:04.375 231 12497.85 56.45 54451.75 88888.00 2015-08-19 12:21:04.500 231 12497.88 56.50 54451.75 88888.00 2015-08-19 12:21:04.625 231 12497.85 56.52 54451.75 88888.00 2015-08-19 12:21:04.750 231 12497.85 56.60 54451.72 88888.00 2015-08-19 12:21:04.875 231 12497.83 56.58 54451.70 88888.00 2015-08-19 12:21:05.000 231 12497.83 56.55 54451.62 88888.00 2015-08-19 12:21:05.125 231 12497.88 56.58 54451.62 88888.00 2015-08-19 12:21:05.250 231 12497.88 56.60 54451.60 88888.00 2015-08-19 12:21:05.375 231 12497.88 56.62 54451.57 88888.00 2015-08-19 12:21:05.500 231 12497.85 56.62 54451.55 88888.00 2015-08-19 12:21:05.625 231 12497.80 56.60 54451.55 88888.00 2015-08-19 12:21:05.750 231 12497.85 56.58 54451.53 88888.00 2015-08-19 12:21:05.875 231 12497.88 56.58 54451.53 88888.00 2015-08-19 12:21:06.000 231 12497.88 56.58 54451.55 88888.00 2015-08-19 12:21:06.125 231 12497.88 56.58 54451.55 88888.00 2015-08-19 12:21:06.250 231 12497.88 56.55 54451.53 88888.00 2015-08-19 12:21:06.375 231 12497.88 56.55 54451.53 88888.00 2015-08-19 12:21:06.500 231 12497.88 56.50 54451.50 88888.00 2015-08-19 12:21:06.625 231 12497.83 56.48 54451.50 88888.00 2015-08-19 12:21:06.750 231 12497.75 56.45 54451.50 88888.00 2015-08-19 12:21:06.875 231 12497.85 56.45 54451.45 88888.00 2015-08-19 12:21:07.000 231 12497.90 56.40 54451.45 88888.00 2015-08-19 12:21:07.125 231 12497.90 56.40 54451.45 88888.00 2015-08-19 12:21:07.250 231 12497.92 56.33 54451.43 88888.00 2015-08-19 12:21:07.375 231 12497.98 56.33 54451.43 88888.00 2015-08-19 12:21:07.500 231 12497.98 56.30 54451.43 88888.00 2015-08-19 12:21:07.625 231 12498.00 56.27 54451.38 88888.00 2015-08-19 12:21:07.750 231 12498.00 56.25 54451.32 88888.00 2015-08-19 12:21:07.875 231 12498.02 56.23 54451.35 88888.00 2015-08-19 12:21:08.000 231 12498.02 56.23 54451.35 88888.00 2015-08-19 12:21:08.125 231 12498.08 56.20 54451.32 88888.00 2015-08-19 12:21:08.250 231 12498.17 56.17 54451.30 88888.00 2015-08-19 12:21:08.375 231 12498.30 56.17 54451.28 88888.00 2015-08-19 12:21:08.500 231 12498.27 56.15 54451.22 88888.00 2015-08-19 12:21:08.625 231 12498.23 56.12 54451.22 88888.00 2015-08-19 12:21:08.750 231 12498.23 56.10 54451.22 88888.00 2015-08-19 12:21:08.875 231 12498.27 56.12 54451.22 88888.00 2015-08-19 12:21:09.000 231 12498.40 56.12 54451.22 88888.00 2015-08-19 12:21:09.125 231 12498.42 56.12 54451.20 88888.00 2015-08-19 12:21:09.250 231 12498.38 56.08 54451.18 88888.00 2015-08-19 12:21:09.375 231 12498.35 56.08 54451.20 88888.00 2015-08-19 12:21:09.500 231 12498.33 56.08 54451.20 88888.00 2015-08-19 12:21:09.625 231 12498.33 56.08 54451.18 88888.00 2015-08-19 12:21:09.750 231 12498.38 56.05 54451.15 88888.00 2015-08-19 12:21:09.875 231 12498.40 56.08 54451.15 88888.00 2015-08-19 12:21:10.000 231 12498.45 56.08 54451.10 88888.00 2015-08-19 12:21:10.125 231 12498.45 56.05 54451.07 88888.00 2015-08-19 12:21:10.250 231 12498.42 56.05 54451.05 88888.00 2015-08-19 12:21:10.375 231 12498.42 56.05 54451.05 88888.00 2015-08-19 12:21:10.500 231 12498.38 56.05 54450.97 88888.00 2015-08-19 12:21:10.625 231 12498.40 56.08 54451.00 88888.00 2015-08-19 12:21:10.750 231 12498.45 56.10 54450.97 88888.00 2015-08-19 12:21:10.875 231 12498.42 56.10 54450.97 88888.00 2015-08-19 12:21:11.000 231 12498.38 56.10 54450.97 88888.00 2015-08-19 12:21:11.125 231 12498.40 56.08 54451.00 88888.00 2015-08-19 12:21:11.250 231 12498.35 56.05 54450.97 88888.00 2015-08-19 12:21:11.375 231 12498.33 56.05 54450.93 88888.00 2015-08-19 12:21:11.500 231 12498.30 56.02 54450.93 88888.00 2015-08-19 12:21:11.625 231 12498.27 56.05 54450.93 88888.00 2015-08-19 12:21:11.750 231 12498.17 56.05 54450.93 88888.00 2015-08-19 12:21:11.875 231 12498.12 56.02 54450.90 88888.00 2015-08-19 12:21:12.000 231 12498.10 55.95 54450.82 88888.00 2015-08-19 12:21:12.125 231 12498.05 55.98 54450.88 88888.00 2015-08-19 12:21:12.250 231 12498.02 55.98 54450.88 88888.00 2015-08-19 12:21:12.375 231 12498.02 55.98 54450.90 88888.00 2015-08-19 12:21:12.500 231 12497.98 55.98 54450.88 88888.00 2015-08-19 12:21:12.625 231 12497.92 55.98 54450.85 88888.00 2015-08-19 12:21:12.750 231 12497.90 55.95 54450.80 88888.00 2015-08-19 12:21:12.875 231 12497.80 55.92 54450.80 88888.00 2015-08-19 12:21:13.000 231 12497.75 55.90 54450.82 88888.00 2015-08-19 12:21:13.125 231 12497.67 55.88 54450.80 88888.00 2015-08-19 12:21:13.250 231 12497.55 55.83 54450.82 88888.00 2015-08-19 12:21:13.375 231 12497.55 55.83 54450.80 88888.00 2015-08-19 12:21:13.500 231 12497.50 55.80 54450.78 88888.00 2015-08-19 12:21:13.625 231 12497.48 55.75 54450.78 88888.00 2015-08-19 12:21:13.750 231 12497.42 55.73 54450.75 88888.00 2015-08-19 12:21:13.875 231 12497.40 55.75 54450.75 88888.00 2015-08-19 12:21:14.000 231 12497.40 55.70 54450.70 88888.00 2015-08-19 12:21:14.125 231 12497.27 55.65 54450.70 88888.00 2015-08-19 12:21:14.250 231 12497.12 55.58 54450.68 88888.00 2015-08-19 12:21:14.375 231 12497.15 55.55 54450.65 88888.00 2015-08-19 12:21:14.500 231 12497.12 55.52 54450.62 88888.00 2015-08-19 12:21:14.625 231 12497.02 55.48 54450.62 88888.00 2015-08-19 12:21:14.750 231 12496.98 55.45 54450.62 88888.00 2015-08-19 12:21:14.875 231 12496.95 55.38 54450.60 88888.00 2015-08-19 12:21:15.000 231 12496.95 55.35 54450.57 88888.00 2015-08-19 12:21:15.125 231 12497.00 55.30 54450.57 88888.00 2015-08-19 12:21:15.250 231 12497.00 55.23 54450.57 88888.00 2015-08-19 12:21:15.375 231 12496.95 55.17 54450.53 88888.00 2015-08-19 12:21:15.500 231 12496.92 55.15 54450.50 88888.00 2015-08-19 12:21:15.625 231 12496.90 55.12 54450.53 88888.00 2015-08-19 12:21:15.750 231 12496.88 55.10 54450.50 88888.00 2015-08-19 12:21:15.875 231 12496.83 55.02 54450.47 88888.00 2015-08-19 12:21:16.000 231 12496.80 54.98 54450.45 88888.00 2015-08-19 12:21:16.125 231 12496.77 54.92 54450.45 88888.00 2015-08-19 12:21:16.250 231 12496.77 54.90 54450.43 88888.00 2015-08-19 12:21:16.375 231 12496.80 54.90 54450.40 88888.00 2015-08-19 12:21:16.500 231 12496.88 54.90 54450.40 88888.00 2015-08-19 12:21:16.625 231 12496.92 54.85 54450.38 88888.00 2015-08-19 12:21:16.750 231 12496.92 54.83 54450.38 88888.00 2015-08-19 12:21:16.875 231 12496.98 54.77 54450.32 88888.00 2015-08-19 12:21:17.000 231 12497.00 54.77 54450.32 88888.00 2015-08-19 12:21:17.125 231 12497.05 54.77 54450.30 88888.00 2015-08-19 12:21:17.250 231 12497.05 54.80 54450.28 88888.00 2015-08-19 12:21:17.375 231 12497.10 54.77 54450.28 88888.00 2015-08-19 12:21:17.500 231 12497.10 54.75 54450.22 88888.00 2015-08-19 12:21:17.625 231 12497.17 54.75 54450.22 88888.00 2015-08-19 12:21:17.750 231 12497.17 54.77 54450.25 88888.00 2015-08-19 12:21:17.875 231 12497.15 54.80 54450.25 88888.00 2015-08-19 12:21:18.000 231 12497.15 54.75 54450.18 88888.00 2015-08-19 12:21:18.125 231 12497.20 54.80 54450.12 88888.00 2015-08-19 12:21:18.250 231 12497.20 54.83 54450.15 88888.00 2015-08-19 12:21:18.375 231 12497.25 54.80 54450.12 88888.00 2015-08-19 12:21:18.500 231 12497.27 54.77 54450.07 88888.00 2015-08-19 12:21:18.625 231 12497.27 54.77 54450.05 88888.00 2015-08-19 12:21:18.750 231 12497.25 54.80 54450.05 88888.00 2015-08-19 12:21:18.875 231 12497.33 54.83 54450.07 88888.00 2015-08-19 12:21:19.000 231 12497.35 54.83 54450.03 88888.00 2015-08-19 12:21:19.125 231 12497.35 54.80 54450.03 88888.00 2015-08-19 12:21:19.250 231 12497.27 54.83 54450.03 88888.00 2015-08-19 12:21:19.375 231 12497.30 54.83 54450.00 88888.00 2015-08-19 12:21:19.500 231 12497.30 54.80 54449.97 88888.00 2015-08-19 12:21:19.625 231 12497.30 54.83 54449.97 88888.00 2015-08-19 12:21:19.750 231 12497.25 54.80 54449.97 88888.00 2015-08-19 12:21:19.875 231 12497.20 54.77 54449.90 88888.00 2015-08-19 12:21:20.000 231 12497.25 54.75 54449.90 88888.00 2015-08-19 12:21:20.125 231 12497.27 54.70 54449.88 88888.00 2015-08-19 12:21:20.250 231 12497.17 54.70 54449.88 88888.00 2015-08-19 12:21:20.375 231 12497.15 54.70 54449.88 88888.00 2015-08-19 12:21:20.500 231 12497.17 54.65 54449.88 88888.00 2015-08-19 12:21:20.625 231 12497.12 54.62 54449.88 88888.00 2015-08-19 12:21:20.750 231 12497.15 54.60 54449.90 88888.00 2015-08-19 12:21:20.875 231 12497.17 54.60 54449.88 88888.00 2015-08-19 12:21:21.000 231 12497.17 54.58 54449.88 88888.00 2015-08-19 12:21:21.125 231 12497.15 54.50 54449.90 88888.00 2015-08-19 12:21:21.250 231 12497.15 54.45 54449.90 88888.00 2015-08-19 12:21:21.375 231 12497.15 54.42 54449.90 88888.00 2015-08-19 12:21:21.500 231 12497.10 54.38 54449.85 88888.00 2015-08-19 12:21:21.625 231 12497.10 54.38 54449.82 88888.00 2015-08-19 12:21:21.750 231 12497.12 54.35 54449.82 88888.00 2015-08-19 12:21:21.875 231 12497.08 54.30 54449.80 88888.00 2015-08-19 12:21:22.000 231 12497.05 54.25 54449.80 88888.00 2015-08-19 12:21:22.125 231 12497.05 54.23 54449.80 88888.00 2015-08-19 12:21:22.250 231 12497.05 54.20 54449.78 88888.00 2015-08-19 12:21:22.375 231 12497.08 54.20 54449.78 88888.00 2015-08-19 12:21:22.500 231 12497.08 54.17 54449.78 88888.00 2015-08-19 12:21:22.625 231 12497.05 54.12 54449.78 88888.00 2015-08-19 12:21:22.750 231 12497.05 54.05 54449.80 88888.00 2015-08-19 12:21:22.875 231 12497.05 54.02 54449.80 88888.00 2015-08-19 12:21:23.000 231 12497.02 54.00 54449.78 88888.00 2015-08-19 12:21:23.125 231 12497.05 54.02 54449.80 88888.00 2015-08-19 12:21:23.250 231 12497.08 54.02 54449.78 88888.00 2015-08-19 12:21:23.375 231 12497.08 54.00 54449.80 88888.00 2015-08-19 12:21:23.500 231 12497.02 53.98 54449.78 88888.00 2015-08-19 12:21:23.625 231 12497.05 53.98 54449.75 88888.00 2015-08-19 12:21:23.750 231 12497.02 53.95 54449.72 88888.00 2015-08-19 12:21:23.875 231 12497.02 53.98 54449.72 88888.00 2015-08-19 12:21:24.000 231 12497.00 53.95 54449.75 88888.00 2015-08-19 12:21:24.125 231 12497.05 53.95 54449.75 88888.00 2015-08-19 12:21:24.250 231 12497.12 53.98 54449.75 88888.00 2015-08-19 12:21:24.375 231 12497.17 54.00 54449.75 88888.00 2015-08-19 12:21:24.500 231 12497.15 54.00 54449.75 88888.00 2015-08-19 12:21:24.625 231 12497.17 54.02 54449.75 88888.00 2015-08-19 12:21:24.750 231 12497.17 54.02 54449.75 88888.00 2015-08-19 12:21:24.875 231 12497.17 54.08 54449.78 88888.00 2015-08-19 12:21:25.000 231 12497.20 54.12 54449.75 88888.00 2015-08-19 12:21:25.125 231 12497.12 54.12 54449.70 88888.00 2015-08-19 12:21:25.250 231 12497.08 54.08 54449.70 88888.00 2015-08-19 12:21:25.375 231 12497.17 54.10 54449.70 88888.00 2015-08-19 12:21:25.500 231 12497.20 54.15 54449.72 88888.00 2015-08-19 12:21:25.625 231 12497.23 54.15 54449.72 88888.00 2015-08-19 12:21:25.750 231 12497.25 54.20 54449.70 88888.00 2015-08-19 12:21:25.875 231 12497.23 54.20 54449.70 88888.00 2015-08-19 12:21:26.000 231 12497.17 54.20 54449.68 88888.00 2015-08-19 12:21:26.125 231 12497.17 54.27 54449.70 88888.00 2015-08-19 12:21:26.250 231 12497.08 54.33 54449.75 88888.00 2015-08-19 12:21:26.375 231 12497.12 54.35 54449.70 88888.00 2015-08-19 12:21:26.500 231 12497.15 54.38 54449.65 88888.00 2015-08-19 12:21:26.625 231 12497.05 54.40 54449.65 88888.00 2015-08-19 12:21:26.750 231 12496.92 54.45 54449.65 88888.00 2015-08-19 12:21:26.875 231 12496.90 54.50 54449.68 88888.00 2015-08-19 12:21:27.000 231 12496.85 54.52 54449.62 88888.00 2015-08-19 12:21:27.125 231 12496.88 54.58 54449.62 88888.00 2015-08-19 12:21:27.250 231 12496.80 54.60 54449.62 88888.00 2015-08-19 12:21:27.375 231 12496.73 54.62 54449.65 88888.00 2015-08-19 12:21:27.500 231 12496.62 54.67 54449.65 88888.00 2015-08-19 12:21:27.625 231 12496.58 54.70 54449.62 88888.00 2015-08-19 12:21:27.750 231 12496.55 54.70 54449.60 88888.00 2015-08-19 12:21:27.875 231 12496.48 54.73 54449.57 88888.00 2015-08-19 12:21:28.000 231 12496.40 54.73 54449.55 88888.00 2015-08-19 12:21:28.125 231 12496.30 54.75 54449.57 88888.00 2015-08-19 12:21:28.250 231 12496.15 54.77 54449.57 88888.00 2015-08-19 12:21:28.375 231 12496.08 54.80 54449.57 88888.00 2015-08-19 12:21:28.500 231 12495.98 54.80 54449.57 88888.00 2015-08-19 12:21:28.625 231 12495.90 54.80 54449.55 88888.00 2015-08-19 12:21:28.750 231 12495.80 54.80 54449.57 88888.00 2015-08-19 12:21:28.875 231 12495.67 54.83 54449.55 88888.00 2015-08-19 12:21:29.000 231 12495.55 54.80 54449.53 88888.00 2015-08-19 12:21:29.125 231 12495.40 54.83 54449.55 88888.00 2015-08-19 12:21:29.250 231 12495.30 54.75 54449.55 88888.00 2015-08-19 12:21:29.375 231 12495.25 54.75 54449.53 88888.00 2015-08-19 12:21:29.500 231 12495.20 54.75 54449.57 88888.00 2015-08-19 12:21:29.625 231 12495.10 54.73 54449.57 88888.00 2015-08-19 12:21:29.750 231 12494.98 54.70 54449.57 88888.00 2015-08-19 12:21:29.875 231 12494.85 54.65 54449.55 88888.00 2015-08-19 12:21:30.000 231 12494.73 54.62 54449.57 88888.00 2015-08-19 12:21:30.125 231 12494.58 54.62 54449.57 88888.00 2015-08-19 12:21:30.250 231 12494.45 54.58 54449.57 88888.00 2015-08-19 12:21:30.375 231 12494.40 54.50 54449.57 88888.00 2015-08-19 12:21:30.500 231 12494.40 54.48 54449.57 88888.00 2015-08-19 12:21:30.625 231 12494.35 54.42 54449.57 88888.00 2015-08-19 12:21:30.750 231 12494.30 54.40 54449.60 88888.00 2015-08-19 12:21:30.875 231 12494.20 54.38 54449.57 88888.00 2015-08-19 12:21:31.000 231 12494.10 54.33 54449.55 88888.00 2015-08-19 12:21:31.125 231 12494.02 54.33 54449.55 88888.00 2015-08-19 12:21:31.250 231 12493.92 54.25 54449.57 88888.00 2015-08-19 12:21:31.375 231 12493.92 54.23 54449.57 88888.00 2015-08-19 12:21:31.500 231 12493.98 54.15 54449.55 88888.00 2015-08-19 12:21:31.625 231 12493.95 54.15 54449.53 88888.00 2015-08-19 12:21:31.750 231 12493.95 54.15 54449.53 88888.00 2015-08-19 12:21:31.875 231 12493.92 54.15 54449.55 88888.00 2015-08-19 12:21:32.000 231 12493.98 54.15 54449.53 88888.00 2015-08-19 12:21:32.125 231 12493.95 54.12 54449.53 88888.00 2015-08-19 12:21:32.250 231 12493.98 54.15 54449.50 88888.00 2015-08-19 12:21:32.375 231 12494.02 54.15 54449.47 88888.00 2015-08-19 12:21:32.500 231 12494.02 54.17 54449.45 88888.00 2015-08-19 12:21:32.625 231 12494.00 54.17 54449.45 88888.00 2015-08-19 12:21:32.750 231 12494.08 54.20 54449.43 88888.00 2015-08-19 12:21:32.875 231 12494.15 54.20 54449.38 88888.00 2015-08-19 12:21:33.000 231 12494.15 54.25 54449.35 88888.00 2015-08-19 12:21:33.125 231 12494.15 54.25 54449.40 88888.00 2015-08-19 12:21:33.250 231 12494.12 54.23 54449.40 88888.00 2015-08-19 12:21:33.375 231 12494.17 54.27 54449.40 88888.00 2015-08-19 12:21:33.500 231 12494.20 54.33 54449.38 88888.00 2015-08-19 12:21:33.625 231 12494.23 54.35 54449.35 88888.00 2015-08-19 12:21:33.750 231 12494.27 54.40 54449.32 88888.00 2015-08-19 12:21:33.875 231 12494.35 54.45 54449.28 88888.00 2015-08-19 12:21:34.000 231 12494.38 54.45 54449.25 88888.00 2015-08-19 12:21:34.125 231 12494.40 54.52 54449.28 88888.00 2015-08-19 12:21:34.250 231 12494.42 54.58 54449.28 88888.00 2015-08-19 12:21:34.375 231 12494.48 54.60 54449.22 88888.00 2015-08-19 12:21:34.500 231 12494.60 54.62 54449.20 88888.00 2015-08-19 12:21:34.625 231 12494.70 54.65 54449.20 88888.00 2015-08-19 12:21:34.750 231 12494.73 54.67 54449.20 88888.00 2015-08-19 12:21:34.875 231 12494.75 54.73 54449.15 88888.00 2015-08-19 12:21:35.000 231 12494.85 54.80 54449.18 88888.00 2015-08-19 12:21:35.125 231 12494.95 54.80 54449.20 88888.00 2015-08-19 12:21:35.250 231 12494.92 54.77 54449.18 88888.00 2015-08-19 12:21:35.375 231 12495.00 54.80 54449.15 88888.00 2015-08-19 12:21:35.500 231 12495.08 54.83 54449.10 88888.00 2015-08-19 12:21:35.625 231 12495.12 54.85 54449.10 88888.00 2015-08-19 12:21:35.750 231 12495.17 54.90 54449.12 88888.00 2015-08-19 12:21:35.875 231 12495.20 54.95 54449.12 88888.00 2015-08-19 12:21:36.000 231 12495.25 54.95 54449.10 88888.00 2015-08-19 12:21:36.125 231 12495.27 54.95 54449.07 88888.00 2015-08-19 12:21:36.250 231 12495.25 54.92 54449.10 88888.00 2015-08-19 12:21:36.375 231 12495.30 54.92 54449.07 88888.00 2015-08-19 12:21:36.500 231 12495.33 54.98 54449.10 88888.00 2015-08-19 12:21:36.625 231 12495.35 55.02 54449.10 88888.00 2015-08-19 12:21:36.750 231 12495.40 55.02 54449.12 88888.00 2015-08-19 12:21:36.875 231 12495.40 55.02 54449.05 88888.00 2015-08-19 12:21:37.000 231 12495.48 55.02 54449.03 88888.00 2015-08-19 12:21:37.125 231 12495.52 55.02 54449.05 88888.00 2015-08-19 12:21:37.250 231 12495.52 55.05 54449.07 88888.00 2015-08-19 12:21:37.375 231 12495.60 55.05 54449.07 88888.00 2015-08-19 12:21:37.500 231 12495.65 55.02 54449.05 88888.00 2015-08-19 12:21:37.625 231 12495.67 55.00 54449.00 88888.00 2015-08-19 12:21:37.750 231 12495.70 54.98 54449.00 88888.00 2015-08-19 12:21:37.875 231 12495.75 54.92 54449.00 88888.00 2015-08-19 12:21:38.000 231 12495.83 54.92 54449.00 88888.00 2015-08-19 12:21:38.125 231 12495.80 54.92 54449.00 88888.00 2015-08-19 12:21:38.250 231 12495.73 54.92 54448.97 88888.00 2015-08-19 12:21:38.375 231 12495.83 54.95 54448.97 88888.00 2015-08-19 12:21:38.500 231 12495.80 54.98 54448.97 88888.00 2015-08-19 12:21:38.625 231 12495.83 54.98 54449.00 88888.00 2015-08-19 12:21:38.750 231 12495.83 55.00 54449.00 88888.00 2015-08-19 12:21:38.875 231 12495.73 54.98 54449.00 88888.00 2015-08-19 12:21:39.000 231 12495.62 54.98 54448.97 88888.00 2015-08-19 12:21:39.125 231 12495.60 55.00 54449.00 88888.00 2015-08-19 12:21:39.250 231 12495.52 55.00 54449.00 88888.00 2015-08-19 12:21:39.375 231 12495.42 55.00 54449.03 88888.00 2015-08-19 12:21:39.500 231 12495.35 55.00 54449.00 88888.00 2015-08-19 12:21:39.625 231 12495.30 55.02 54449.03 88888.00 2015-08-19 12:21:39.750 231 12495.23 55.00 54449.00 88888.00 2015-08-19 12:21:39.875 231 12495.15 54.95 54449.03 88888.00 2015-08-19 12:21:40.000 231 12495.12 54.92 54449.00 88888.00 2015-08-19 12:21:40.125 231 12495.02 54.90 54449.00 88888.00 2015-08-19 12:21:40.250 231 12494.92 54.88 54449.03 88888.00 2015-08-19 12:21:40.375 231 12494.83 54.88 54449.03 88888.00 2015-08-19 12:21:40.500 231 12494.75 54.83 54449.03 88888.00 2015-08-19 12:21:40.625 231 12494.67 54.77 54449.00 88888.00 2015-08-19 12:21:40.750 231 12494.58 54.75 54449.03 88888.00 2015-08-19 12:21:40.875 231 12494.52 54.73 54449.03 88888.00 2015-08-19 12:21:41.000 231 12494.45 54.70 54449.03 88888.00 2015-08-19 12:21:41.125 231 12494.33 54.67 54449.05 88888.00 2015-08-19 12:21:41.250 231 12494.17 54.65 54449.07 88888.00 2015-08-19 12:21:41.375 231 12494.08 54.65 54449.15 88888.00 2015-08-19 12:21:41.500 231 12493.98 54.60 54449.15 88888.00 2015-08-19 12:21:41.625 231 12493.88 54.55 54449.15 88888.00 2015-08-19 12:21:41.750 231 12493.83 54.50 54449.15 88888.00 2015-08-19 12:21:41.875 231 12493.70 54.45 54449.18 88888.00 2015-08-19 12:21:42.000 231 12493.55 54.42 54449.15 88888.00 2015-08-19 12:21:42.125 231 12493.42 54.42 54449.20 88888.00 2015-08-19 12:21:42.250 231 12493.30 54.38 54449.20 88888.00 2015-08-19 12:21:42.375 231 12493.27 54.30 54449.20 88888.00 2015-08-19 12:21:42.500 231 12493.23 54.27 54449.22 88888.00 2015-08-19 12:21:42.625 231 12493.05 54.23 54449.20 88888.00 2015-08-19 12:21:42.750 231 12492.85 54.20 54449.22 88888.00 2015-08-19 12:21:42.875 231 12492.75 54.15 54449.28 88888.00 2015-08-19 12:21:43.000 231 12492.65 54.12 54449.28 88888.00 2015-08-19 12:21:43.125 231 12492.60 54.12 54449.30 88888.00 2015-08-19 12:21:43.250 231 12492.40 54.08 54449.30 88888.00 2015-08-19 12:21:43.375 231 12492.23 54.05 54449.28 88888.00 2015-08-19 12:21:43.500 231 12492.08 54.02 54449.28 88888.00 2015-08-19 12:21:43.625 231 12491.98 54.00 54449.28 88888.00 2015-08-19 12:21:43.750 231 12491.88 54.02 54449.30 88888.00 2015-08-19 12:21:43.875 231 12491.70 54.00 54449.32 88888.00 2015-08-19 12:21:44.000 231 12491.52 53.98 54449.32 88888.00 2015-08-19 12:21:44.125 231 12491.42 53.90 54449.35 88888.00 2015-08-19 12:21:44.250 231 12491.33 53.90 54449.35 88888.00 2015-08-19 12:21:44.375 231 12491.27 53.90 54449.35 88888.00 2015-08-19 12:21:44.500 231 12491.12 53.85 54449.32 88888.00 2015-08-19 12:21:44.625 231 12490.88 53.77 54449.38 88888.00 2015-08-19 12:21:44.750 231 12490.73 53.75 54449.40 88888.00 2015-08-19 12:21:44.875 231 12490.62 53.67 54449.40 88888.00 2015-08-19 12:21:45.000 231 12490.52 53.65 54449.40 88888.00 2015-08-19 12:21:45.125 231 12490.42 53.60 54449.43 88888.00 2015-08-19 12:21:45.250 231 12490.30 53.58 54449.45 88888.00 2015-08-19 12:21:45.375 231 12490.20 53.52 54449.43 88888.00 2015-08-19 12:21:45.500 231 12490.10 53.48 54449.47 88888.00 2015-08-19 12:21:45.625 231 12490.02 53.45 54449.43 88888.00 2015-08-19 12:21:45.750 231 12489.95 53.42 54449.43 88888.00 2015-08-19 12:21:45.875 231 12489.90 53.38 54449.43 88888.00 2015-08-19 12:21:46.000 231 12489.80 53.30 54449.43 88888.00 2015-08-19 12:21:46.125 231 12489.70 53.25 54449.40 88888.00 2015-08-19 12:21:46.250 231 12489.67 53.17 54449.40 88888.00 2015-08-19 12:21:46.375 231 12489.60 53.12 54449.38 88888.00 2015-08-19 12:21:46.500 231 12489.52 53.02 54449.40 88888.00 2015-08-19 12:21:46.625 231 12489.48 53.02 54449.40 88888.00 2015-08-19 12:21:46.750 231 12489.45 52.98 54449.38 88888.00 2015-08-19 12:21:46.875 231 12489.42 52.90 54449.35 88888.00 2015-08-19 12:21:47.000 231 12489.38 52.85 54449.32 88888.00 2015-08-19 12:21:47.125 231 12489.35 52.83 54449.35 88888.00 2015-08-19 12:21:47.250 231 12489.40 52.75 54449.35 88888.00 2015-08-19 12:21:47.375 231 12489.45 52.73 54449.30 88888.00 2015-08-19 12:21:47.500 231 12489.42 52.65 54449.30 88888.00 2015-08-19 12:21:47.625 231 12489.48 52.58 54449.32 88888.00 2015-08-19 12:21:47.750 231 12489.50 52.52 54449.30 88888.00 2015-08-19 12:21:47.875 231 12489.48 52.45 54449.25 88888.00 2015-08-19 12:21:48.000 231 12489.52 52.40 54449.25 88888.00 2015-08-19 12:21:48.125 231 12489.58 52.33 54449.28 88888.00 2015-08-19 12:21:48.250 231 12489.62 52.27 54449.28 88888.00 2015-08-19 12:21:48.375 231 12489.67 52.25 54449.25 88888.00 2015-08-19 12:21:48.500 231 12489.75 52.17 54449.25 88888.00 2015-08-19 12:21:48.625 231 12489.88 52.12 54449.25 88888.00 2015-08-19 12:21:48.750 231 12489.90 52.10 54449.22 88888.00 2015-08-19 12:21:48.875 231 12489.90 52.05 54449.22 88888.00 2015-08-19 12:21:49.000 231 12489.92 52.05 54449.22 88888.00 2015-08-19 12:21:49.125 231 12490.02 52.02 54449.22 88888.00 2015-08-19 12:21:49.250 231 12490.12 51.98 54449.20 88888.00 2015-08-19 12:21:49.375 231 12490.20 51.92 54449.18 88888.00 2015-08-19 12:21:49.500 231 12490.25 51.88 54449.18 88888.00 2015-08-19 12:21:49.625 231 12490.30 51.88 54449.20 88888.00 2015-08-19 12:21:49.750 231 12490.35 51.92 54449.15 88888.00 2015-08-19 12:21:49.875 231 12490.40 51.90 54449.10 88888.00 2015-08-19 12:21:50.000 231 12490.42 51.88 54449.07 88888.00 2015-08-19 12:21:50.125 231 12490.52 51.88 54449.07 88888.00 2015-08-19 12:21:50.250 231 12490.58 51.88 54449.03 88888.00 2015-08-19 12:21:50.375 231 12490.62 51.90 54449.03 88888.00 2015-08-19 12:21:50.500 231 12490.65 51.92 54449.05 88888.00 2015-08-19 12:21:50.625 231 12490.67 51.92 54449.03 88888.00 2015-08-19 12:21:50.750 231 12490.80 51.95 54449.03 88888.00 2015-08-19 12:21:50.875 231 12490.85 51.95 54448.97 88888.00 2015-08-19 12:21:51.000 231 12490.88 51.98 54448.93 88888.00 2015-08-19 12:21:51.125 231 12490.95 52.02 54448.90 88888.00 2015-08-19 12:21:51.250 231 12491.00 52.05 54448.88 88888.00 2015-08-19 12:21:51.375 231 12491.08 52.08 54448.90 88888.00 2015-08-19 12:21:51.500 231 12491.12 52.10 54448.88 88888.00 2015-08-19 12:21:51.625 231 12491.15 52.10 54448.90 88888.00 2015-08-19 12:21:51.750 231 12491.20 52.15 54448.85 88888.00 2015-08-19 12:21:51.875 231 12491.15 52.17 54448.85 88888.00 2015-08-19 12:21:52.000 231 12491.20 52.17 54448.80 88888.00 2015-08-19 12:21:52.125 231 12491.27 52.17 54448.82 88888.00 2015-08-19 12:21:52.250 231 12491.30 52.25 54448.80 88888.00 2015-08-19 12:21:52.375 231 12491.33 52.27 54448.80 88888.00 2015-08-19 12:21:52.500 231 12491.33 52.33 54448.78 88888.00 2015-08-19 12:21:52.625 231 12491.35 52.35 54448.75 88888.00 2015-08-19 12:21:52.750 231 12491.38 52.38 54448.75 88888.00 2015-08-19 12:21:52.875 231 12491.40 52.45 54448.75 88888.00 2015-08-19 12:21:53.000 231 12491.40 52.48 54448.72 88888.00 2015-08-19 12:21:53.125 231 12491.48 52.52 54448.70 88888.00 2015-08-19 12:21:53.250 231 12491.48 52.55 54448.70 88888.00 2015-08-19 12:21:53.375 231 12491.50 52.58 54448.70 88888.00 2015-08-19 12:21:53.500 231 12491.52 52.60 54448.72 88888.00 2015-08-19 12:21:53.625 231 12491.48 52.62 54448.68 88888.00 2015-08-19 12:21:53.750 231 12491.50 52.65 54448.65 88888.00 2015-08-19 12:21:53.875 231 12491.52 52.70 54448.65 88888.00 2015-08-19 12:21:54.000 231 12491.52 52.65 54448.62 88888.00 2015-08-19 12:21:54.125 231 12491.50 52.67 54448.65 88888.00 2015-08-19 12:21:54.250 231 12491.52 52.70 54448.65 88888.00 2015-08-19 12:21:54.375 231 12491.52 52.67 54448.62 88888.00 2015-08-19 12:21:54.500 231 12491.48 52.65 54448.60 88888.00 2015-08-19 12:21:54.625 231 12491.50 52.67 54448.62 88888.00 2015-08-19 12:21:54.750 231 12491.50 52.65 54448.65 88888.00 2015-08-19 12:21:54.875 231 12491.45 52.62 54448.62 88888.00 2015-08-19 12:21:55.000 231 12491.35 52.60 54448.60 88888.00 2015-08-19 12:21:55.125 231 12491.33 52.58 54448.62 88888.00 2015-08-19 12:21:55.250 231 12491.27 52.52 54448.60 88888.00 2015-08-19 12:21:55.375 231 12491.27 52.50 54448.60 88888.00 2015-08-19 12:21:55.500 231 12491.27 52.48 54448.60 88888.00 2015-08-19 12:21:55.625 231 12491.25 52.48 54448.62 88888.00 2015-08-19 12:21:55.750 231 12491.23 52.45 54448.62 88888.00 2015-08-19 12:21:55.875 231 12491.20 52.42 54448.62 88888.00 2015-08-19 12:21:56.000 231 12491.17 52.38 54448.57 88888.00 2015-08-19 12:21:56.125 231 12491.12 52.38 54448.57 88888.00 2015-08-19 12:21:56.250 231 12491.12 52.30 54448.57 88888.00 2015-08-19 12:21:56.375 231 12491.05 52.25 54448.55 88888.00 2015-08-19 12:21:56.500 231 12490.98 52.20 54448.55 88888.00 2015-08-19 12:21:56.625 231 12490.95 52.15 54448.57 88888.00 2015-08-19 12:21:56.750 231 12490.98 52.08 54448.57 88888.00 2015-08-19 12:21:56.875 231 12490.95 52.05 54448.55 88888.00 2015-08-19 12:21:57.000 231 12490.88 52.02 54448.55 88888.00 2015-08-19 12:21:57.125 231 12490.75 51.95 54448.57 88888.00 2015-08-19 12:21:57.250 231 12490.70 51.83 54448.55 88888.00 2015-08-19 12:21:57.375 231 12490.65 51.77 54448.55 88888.00 2015-08-19 12:21:57.500 231 12490.58 51.73 54448.55 88888.00 2015-08-19 12:21:57.625 231 12490.48 51.65 54448.55 88888.00 2015-08-19 12:21:57.750 231 12490.48 51.60 54448.53 88888.00 2015-08-19 12:21:57.875 231 12490.45 51.55 54448.55 88888.00 2015-08-19 12:21:58.000 231 12490.42 51.45 54448.53 88888.00 2015-08-19 12:21:58.125 231 12490.33 51.38 54448.50 88888.00 2015-08-19 12:21:58.250 231 12490.20 51.27 54448.50 88888.00 2015-08-19 12:21:58.375 231 12490.15 50.98 54448.50 88888.00 2015-08-19 12:21:58.500 231 12490.15 50.38 54448.53 88888.00 2015-08-19 12:21:58.625 231 12490.05 50.55 54448.53 88888.00 2015-08-19 12:21:58.750 231 12489.90 51.00 54448.53 88888.00 2015-08-19 12:21:58.875 231 12489.88 51.12 54448.50 88888.00 2015-08-19 12:21:59.000 231 12489.83 51.05 54448.53 88888.00 2015-08-19 12:21:59.125 231 12489.77 50.95 54448.55 88888.00 2015-08-19 12:21:59.250 231 12489.67 50.90 54448.55 88888.00 2015-08-19 12:21:59.375 231 12489.65 50.88 54448.50 88888.00 2015-08-19 12:21:59.500 231 12489.55 50.88 54448.53 88888.00 2015-08-19 12:21:59.625 231 12489.48 50.88 54448.55 88888.00 2015-08-19 12:21:59.750 231 12489.38 50.88 54448.53 88888.00 2015-08-19 12:21:59.875 231 12489.23 50.75 54448.50 88888.00 2015-08-19 12:22:00.000 231 12489.17 50.70 54448.55 88888.00 2015-08-19 12:22:00.125 231 12489.08 50.65 54448.57 88888.00 2015-08-19 12:22:00.250 231 12489.02 50.60 54448.60 88888.00 2015-08-19 12:22:00.375 231 12488.98 50.58 54448.57 88888.00 2015-08-19 12:22:00.500 231 12488.92 50.52 54448.55 88888.00 2015-08-19 12:22:00.625 231 12488.88 50.48 54448.55 88888.00 2015-08-19 12:22:00.750 231 12488.80 50.42 54448.55 88888.00 2015-08-19 12:22:00.875 231 12488.75 50.40 54448.55 88888.00 2015-08-19 12:22:01.000 231 12488.70 50.38 54448.55 88888.00 2015-08-19 12:22:01.125 231 12488.67 50.35 54448.57 88888.00 2015-08-19 12:22:01.250 231 12488.55 50.25 54448.60 88888.00 2015-08-19 12:22:01.375 231 12488.50 50.23 54448.57 88888.00 2015-08-19 12:22:01.500 231 12488.48 50.20 54448.55 88888.00 2015-08-19 12:22:01.625 231 12488.40 50.20 54448.55 88888.00 2015-08-19 12:22:01.750 231 12488.30 50.15 54448.55 88888.00 2015-08-19 12:22:01.875 231 12488.23 50.10 54448.53 88888.00 2015-08-19 12:22:02.000 231 12488.20 50.02 54448.47 88888.00 2015-08-19 12:22:02.125 231 12488.12 49.98 54448.47 88888.00 2015-08-19 12:22:02.250 231 12488.02 49.92 54448.50 88888.00 2015-08-19 12:22:02.375 231 12487.90 49.88 54448.47 88888.00 2015-08-19 12:22:02.500 231 12487.80 49.83 54448.47 88888.00 2015-08-19 12:22:02.625 231 12487.73 49.77 54448.45 88888.00 2015-08-19 12:22:02.750 231 12487.65 49.75 54448.45 88888.00 2015-08-19 12:22:02.875 231 12487.58 49.70 54448.47 88888.00 2015-08-19 12:22:03.000 231 12487.50 49.62 54448.45 88888.00 2015-08-19 12:22:03.125 231 12487.40 49.58 54448.47 88888.00 2015-08-19 12:22:03.250 231 12487.35 49.55 54448.47 88888.00 2015-08-19 12:22:03.375 231 12487.25 49.52 54448.47 88888.00 2015-08-19 12:22:03.500 231 12487.17 49.48 54448.50 88888.00 2015-08-19 12:22:03.625 231 12487.12 49.42 54448.47 88888.00 2015-08-19 12:22:03.750 231 12487.02 49.38 54448.45 88888.00 2015-08-19 12:22:03.875 231 12486.95 49.33 54448.45 88888.00 2015-08-19 12:22:04.000 231 12486.92 49.33 54448.45 88888.00 2015-08-19 12:22:04.125 231 12486.83 49.25 54448.45 88888.00 2015-08-19 12:22:04.250 231 12486.67 49.17 54448.45 88888.00 2015-08-19 12:22:04.375 231 12486.62 49.15 54448.43 88888.00 2015-08-19 12:22:04.500 231 12486.58 49.15 54448.43 88888.00 2015-08-19 12:22:04.625 231 12486.50 49.12 54448.43 88888.00 2015-08-19 12:22:04.750 231 12486.40 49.10 54448.45 88888.00 2015-08-19 12:22:04.875 231 12486.25 49.05 54448.43 88888.00 2015-08-19 12:22:05.000 231 12486.20 49.00 54448.40 88888.00 2015-08-19 12:22:05.125 231 12486.15 48.95 54448.40 88888.00 2015-08-19 12:22:05.250 231 12486.08 48.92 54448.38 88888.00 2015-08-19 12:22:05.375 231 12486.02 48.92 54448.38 88888.00 2015-08-19 12:22:05.500 231 12485.90 48.92 54448.40 88888.00 2015-08-19 12:22:05.625 231 12485.83 48.88 54448.40 88888.00 2015-08-19 12:22:05.750 231 12485.83 48.85 54448.38 88888.00 2015-08-19 12:22:05.875 231 12485.77 48.85 54448.35 88888.00 2015-08-19 12:22:06.000 231 12485.70 48.88 54448.38 88888.00 2015-08-19 12:22:06.125 231 12485.58 48.88 54448.40 88888.00 2015-08-19 12:22:06.250 231 12485.45 48.83 54448.38 88888.00 2015-08-19 12:22:06.375 231 12485.40 48.77 54448.38 88888.00 2015-08-19 12:22:06.500 231 12485.33 48.75 54448.40 88888.00 2015-08-19 12:22:06.625 231 12485.27 48.75 54448.40 88888.00 2015-08-19 12:22:06.750 231 12485.23 48.73 54448.35 88888.00 2015-08-19 12:22:06.875 231 12485.15 48.73 54448.35 88888.00 2015-08-19 12:22:07.000 231 12485.08 48.73 54448.38 88888.00 2015-08-19 12:22:07.125 231 12485.02 48.70 54448.35 88888.00 2015-08-19 12:22:07.250 231 12484.92 48.67 54448.35 88888.00 2015-08-19 12:22:07.375 231 12484.88 48.67 54448.32 88888.00 2015-08-19 12:22:07.500 231 12484.80 48.67 54448.30 88888.00 2015-08-19 12:22:07.625 231 12484.83 48.67 54448.30 88888.00 2015-08-19 12:22:07.750 231 12484.80 48.60 54448.25 88888.00 2015-08-19 12:22:07.875 231 12484.70 48.55 54448.25 88888.00 2015-08-19 12:22:08.000 231 12484.65 48.60 54448.22 88888.00 2015-08-19 12:22:08.125 231 12484.62 48.62 54448.25 88888.00 2015-08-19 12:22:08.250 231 12484.58 48.58 54448.28 88888.00 2015-08-19 12:22:08.375 231 12484.52 48.58 54448.25 88888.00 2015-08-19 12:22:08.500 231 12484.45 48.55 54448.22 88888.00 2015-08-19 12:22:08.625 231 12484.38 48.55 54448.20 88888.00 2015-08-19 12:22:08.750 231 12484.27 48.52 54448.22 88888.00 2015-08-19 12:22:08.875 231 12484.27 48.50 54448.22 88888.00 2015-08-19 12:22:09.000 231 12484.25 48.50 54448.20 88888.00 2015-08-19 12:22:09.125 231 12484.20 48.52 54448.22 88888.00 2015-08-19 12:22:09.250 231 12484.20 48.58 54448.22 88888.00 2015-08-19 12:22:09.375 231 12484.20 48.58 54448.18 88888.00 2015-08-19 12:22:09.500 231 12484.12 48.62 54448.18 88888.00 2015-08-19 12:22:09.625 231 12484.05 48.62 54448.15 88888.00 2015-08-19 12:22:09.750 231 12483.95 48.65 54448.15 88888.00 2015-08-19 12:22:09.875 231 12483.83 48.70 54448.15 88888.00 2015-08-19 12:22:10.000 231 12483.80 48.70 54448.10 88888.00 2015-08-19 12:22:10.125 231 12483.77 48.73 54448.07 88888.00 2015-08-19 12:22:10.250 231 12483.70 48.75 54448.03 88888.00 2015-08-19 12:22:10.375 231 12483.62 48.80 54448.05 88888.00 2015-08-19 12:22:10.500 231 12483.55 48.85 54448.05 88888.00 2015-08-19 12:22:10.625 231 12483.48 48.90 54448.03 88888.00 2015-08-19 12:22:10.750 231 12483.38 48.95 54448.03 88888.00 2015-08-19 12:22:10.875 231 12483.30 48.98 54448.00 88888.00 2015-08-19 12:22:11.000 231 12483.20 49.00 54447.97 88888.00 2015-08-19 12:22:11.125 231 12483.12 49.05 54447.97 88888.00 2015-08-19 12:22:11.250 231 12483.08 49.10 54448.00 88888.00 2015-08-19 12:22:11.375 231 12483.08 49.12 54447.97 88888.00 2015-08-19 12:22:11.500 231 12483.05 49.20 54447.97 88888.00 2015-08-19 12:22:11.625 231 12482.98 49.23 54447.95 88888.00 2015-08-19 12:22:11.750 231 12482.88 49.20 54447.93 88888.00 2015-08-19 12:22:11.875 231 12482.80 49.23 54447.93 88888.00 2015-08-19 12:22:12.000 231 12482.70 49.25 54447.85 88888.00 2015-08-19 12:22:12.125 231 12482.65 49.25 54447.88 88888.00 2015-08-19 12:22:12.250 231 12482.70 49.30 54447.93 88888.00 2015-08-19 12:22:12.375 231 12482.67 49.30 54447.93 88888.00 2015-08-19 12:22:12.500 231 12482.55 49.27 54447.90 88888.00 2015-08-19 12:22:12.625 231 12482.50 49.27 54447.88 88888.00 2015-08-19 12:22:12.750 231 12482.45 49.23 54447.85 88888.00 2015-08-19 12:22:12.875 231 12482.38 49.20 54447.85 88888.00 2015-08-19 12:22:13.000 231 12482.35 49.15 54447.88 88888.00 2015-08-19 12:22:13.125 231 12482.35 49.15 54447.88 88888.00 2015-08-19 12:22:13.250 231 12482.33 49.15 54447.88 88888.00 2015-08-19 12:22:13.375 231 12482.33 49.10 54447.80 88888.00 2015-08-19 12:22:13.500 231 12482.27 49.08 54447.80 88888.00 2015-08-19 12:22:13.625 231 12482.25 49.02 54447.78 88888.00 2015-08-19 12:22:13.750 231 12482.30 48.95 54447.72 88888.00 2015-08-19 12:22:13.875 231 12482.27 48.92 54447.75 88888.00 2015-08-19 12:22:14.000 231 12482.20 48.88 54447.78 88888.00 2015-08-19 12:22:14.125 231 12482.15 48.83 54447.75 88888.00 2015-08-19 12:22:14.250 231 12482.12 48.80 54447.72 88888.00 2015-08-19 12:22:14.375 231 12482.12 48.77 54447.75 88888.00 2015-08-19 12:22:14.500 231 12482.10 48.73 54447.70 88888.00 2015-08-19 12:22:14.625 231 12482.08 48.65 54447.72 88888.00 2015-08-19 12:22:14.750 231 12482.05 48.60 54447.72 88888.00 2015-08-19 12:22:14.875 231 12482.00 48.58 54447.72 88888.00 2015-08-19 12:22:15.000 231 12481.98 48.55 54447.72 88888.00 2015-08-19 12:22:15.125 231 12481.92 48.50 54447.72 88888.00 2015-08-19 12:22:15.250 231 12481.90 48.42 54447.70 88888.00 2015-08-19 12:22:15.375 231 12481.90 48.38 54447.70 88888.00 2015-08-19 12:22:15.500 231 12481.95 48.35 54447.68 88888.00 2015-08-19 12:22:15.625 231 12481.90 48.33 54447.65 88888.00 2015-08-19 12:22:15.750 231 12481.92 48.35 54447.68 88888.00 2015-08-19 12:22:15.875 231 12481.88 48.30 54447.65 88888.00 2015-08-19 12:22:16.000 231 12481.80 48.25 54447.60 88888.00 2015-08-19 12:22:16.125 231 12481.77 48.25 54447.62 88888.00 2015-08-19 12:22:16.250 231 12481.75 48.20 54447.62 88888.00 2015-08-19 12:22:16.375 231 12481.70 48.25 54447.60 88888.00 2015-08-19 12:22:16.500 231 12481.67 48.25 54447.57 88888.00 2015-08-19 12:22:16.625 231 12481.75 48.23 54447.57 88888.00 2015-08-19 12:22:16.750 231 12481.80 48.27 54447.57 88888.00 2015-08-19 12:22:16.875 231 12481.75 48.27 54447.55 88888.00 2015-08-19 12:22:17.000 231 12481.62 48.27 54447.50 88888.00 2015-08-19 12:22:17.125 231 12481.60 48.25 54447.45 88888.00 2015-08-19 12:22:17.250 231 12481.60 48.27 54447.50 88888.00 2015-08-19 12:22:17.375 231 12481.65 48.30 54447.47 88888.00 2015-08-19 12:22:17.500 231 12481.65 48.35 54447.45 88888.00 2015-08-19 12:22:17.625 231 12481.65 48.33 54447.43 88888.00 2015-08-19 12:22:17.750 231 12481.67 48.30 54447.43 88888.00 2015-08-19 12:22:17.875 231 12481.67 48.33 54447.43 88888.00 2015-08-19 12:22:18.000 231 12481.67 48.35 54447.43 88888.00 2015-08-19 12:22:18.125 231 12481.65 48.38 54447.43 88888.00 2015-08-19 12:22:18.250 231 12481.62 48.38 54447.40 88888.00 2015-08-19 12:22:18.375 231 12481.65 48.40 54447.38 88888.00 2015-08-19 12:22:18.500 231 12481.65 48.42 54447.38 88888.00 2015-08-19 12:22:18.625 231 12481.67 48.45 54447.35 88888.00 2015-08-19 12:22:18.750 231 12481.75 48.48 54447.32 88888.00 2015-08-19 12:22:18.875 231 12481.80 48.48 54447.30 88888.00 2015-08-19 12:22:19.000 231 12481.88 48.50 54447.28 88888.00 2015-08-19 12:22:19.125 231 12481.88 48.58 54447.25 88888.00 2015-08-19 12:22:19.250 231 12481.83 48.67 54447.25 88888.00 2015-08-19 12:22:19.375 231 12481.90 48.73 54447.22 88888.00 2015-08-19 12:22:19.500 231 12482.00 48.77 54447.20 88888.00 2015-08-19 12:22:19.625 231 12482.02 48.83 54447.20 88888.00 2015-08-19 12:22:19.750 231 12482.08 48.83 54447.18 88888.00 2015-08-19 12:22:19.875 231 12482.08 48.88 54447.12 88888.00 2015-08-19 12:22:20.000 231 12482.08 48.95 54447.10 88888.00 2015-08-19 12:22:20.125 231 12482.05 49.02 54447.07 88888.00 2015-08-19 12:22:20.250 231 12482.05 49.12 54447.05 88888.00 2015-08-19 12:22:20.375 231 12482.12 49.17 54447.03 88888.00 2015-08-19 12:22:20.500 231 12482.12 49.25 54447.05 88888.00 2015-08-19 12:22:20.625 231 12482.10 49.27 54447.05 88888.00 2015-08-19 12:22:20.750 231 12482.10 49.33 54447.00 88888.00 2015-08-19 12:22:20.875 231 12482.12 49.38 54446.93 88888.00 2015-08-19 12:22:21.000 231 12482.15 49.40 54446.88 88888.00 2015-08-19 12:22:21.125 231 12482.10 49.45 54446.85 88888.00 2015-08-19 12:22:21.250 231 12481.98 49.48 54446.82 88888.00 2015-08-19 12:22:21.375 231 12482.00 49.55 54446.80 88888.00 2015-08-19 12:22:21.500 231 12482.00 49.62 54446.80 88888.00 2015-08-19 12:22:21.625 231 12482.00 49.70 54446.80 88888.00 2015-08-19 12:22:21.750 231 12481.98 49.77 54446.80 88888.00 2015-08-19 12:22:21.875 231 12481.92 49.85 54446.75 88888.00 2015-08-19 12:22:22.000 231 12481.90 49.85 54446.72 88888.00 2015-08-19 12:22:22.125 231 12481.85 49.90 54446.70 88888.00 2015-08-19 12:22:22.250 231 12481.77 50.00 54446.68 88888.00 2015-08-19 12:22:22.375 231 12481.70 50.02 54446.65 88888.00 2015-08-19 12:22:22.500 231 12481.58 50.08 54446.65 88888.00 2015-08-19 12:22:22.625 231 12481.52 50.12 54446.65 88888.00 2015-08-19 12:22:22.750 231 12481.48 50.23 54446.62 88888.00 2015-08-19 12:22:22.875 231 12481.38 50.25 54446.57 88888.00 2015-08-19 12:22:23.000 231 12481.30 50.25 54446.57 88888.00 2015-08-19 12:22:23.125 231 12481.25 50.27 54446.57 88888.00 2015-08-19 12:22:23.250 231 12481.20 50.27 54446.55 88888.00 2015-08-19 12:22:23.375 231 12481.10 50.30 54446.53 88888.00 2015-08-19 12:22:23.500 231 12481.02 50.33 54446.50 88888.00 2015-08-19 12:22:23.625 231 12480.88 50.35 54446.50 88888.00 2015-08-19 12:22:23.750 231 12480.75 50.33 54446.50 88888.00 2015-08-19 12:22:23.875 231 12480.70 50.35 54446.50 88888.00 2015-08-19 12:22:24.000 231 12480.65 50.35 54446.50 88888.00 2015-08-19 12:22:24.125 231 12480.55 50.33 54446.50 88888.00 2015-08-19 12:22:24.250 231 12480.45 50.27 54446.53 88888.00 2015-08-19 12:22:24.375 231 12480.40 50.25 54446.53 88888.00 2015-08-19 12:22:24.500 231 12480.35 50.25 54446.50 88888.00 2015-08-19 12:22:24.625 231 12480.27 50.25 54446.47 88888.00 2015-08-19 12:22:24.750 231 12480.20 50.23 54446.47 88888.00 2015-08-19 12:22:24.875 231 12480.12 50.20 54446.47 88888.00 2015-08-19 12:22:25.000 231 12480.02 50.17 54446.45 88888.00 2015-08-19 12:22:25.125 231 12479.92 50.15 54446.43 88888.00 2015-08-19 12:22:25.250 231 12479.88 50.12 54446.43 88888.00 2015-08-19 12:22:25.375 231 12479.88 50.12 54446.43 88888.00 2015-08-19 12:22:25.500 231 12479.75 50.12 54446.43 88888.00 2015-08-19 12:22:25.625 231 12479.70 50.10 54446.38 88888.00 2015-08-19 12:22:25.750 231 12479.67 50.08 54446.38 88888.00 2015-08-19 12:22:25.875 231 12479.62 50.08 54446.38 88888.00 2015-08-19 12:22:26.000 231 12479.55 50.05 54446.35 88888.00 2015-08-19 12:22:26.125 231 12479.48 50.00 54446.32 88888.00 2015-08-19 12:22:26.250 231 12479.45 50.00 54446.35 88888.00 2015-08-19 12:22:26.375 231 12479.45 50.00 54446.30 88888.00 2015-08-19 12:22:26.500 231 12479.48 49.98 54446.30 88888.00 2015-08-19 12:22:26.625 231 12479.48 49.95 54446.28 88888.00 2015-08-19 12:22:26.750 231 12479.45 49.90 54446.25 88888.00 2015-08-19 12:22:26.875 231 12479.55 49.90 54446.28 88888.00 2015-08-19 12:22:27.000 231 12479.58 49.92 54446.25 88888.00 2015-08-19 12:22:27.125 231 12479.52 49.92 54446.20 88888.00 2015-08-19 12:22:27.250 231 12479.45 49.85 54446.18 88888.00 2015-08-19 12:22:27.375 231 12479.50 49.85 54446.15 88888.00 2015-08-19 12:22:27.500 231 12479.52 49.85 54446.18 88888.00 2015-08-19 12:22:27.625 231 12479.55 49.80 54446.20 88888.00 2015-08-19 12:22:27.750 231 12479.55 49.77 54446.15 88888.00 2015-08-19 12:22:27.875 231 12479.60 49.77 54446.10 88888.00 2015-08-19 12:22:28.000 231 12479.67 49.75 54446.07 88888.00 2015-08-19 12:22:28.125 231 12479.73 49.73 54446.07 88888.00 2015-08-19 12:22:28.250 231 12479.83 49.73 54446.07 88888.00 2015-08-19 12:22:28.375 231 12479.90 49.70 54446.03 88888.00 2015-08-19 12:22:28.500 231 12479.95 49.70 54446.00 88888.00 2015-08-19 12:22:28.625 231 12480.02 49.70 54445.97 88888.00 2015-08-19 12:22:28.750 231 12480.12 49.67 54445.97 88888.00 2015-08-19 12:22:28.875 231 12480.20 49.60 54445.97 88888.00 2015-08-19 12:22:29.000 231 12480.30 49.58 54445.93 88888.00 2015-08-19 12:22:29.125 231 12480.35 49.55 54445.93 88888.00 2015-08-19 12:22:29.250 231 12480.42 49.55 54445.90 88888.00 2015-08-19 12:22:29.375 231 12480.52 49.55 54445.88 88888.00 2015-08-19 12:22:29.500 231 12480.55 49.52 54445.82 88888.00 2015-08-19 12:22:29.625 231 12480.58 49.50 54445.80 88888.00 2015-08-19 12:22:29.750 231 12480.62 49.52 54445.80 88888.00 2015-08-19 12:22:29.875 231 12480.73 49.52 54445.82 88888.00 2015-08-19 12:22:30.000 231 12480.70 49.50 54445.80 88888.00 2015-08-19 12:22:30.125 231 12480.77 49.48 54445.78 88888.00 2015-08-19 12:22:30.250 231 12480.80 49.50 54445.80 88888.00 2015-08-19 12:22:30.375 231 12480.85 49.52 54445.80 88888.00 2015-08-19 12:22:30.500 231 12480.90 49.52 54445.80 88888.00 2015-08-19 12:22:30.625 231 12480.92 49.52 54445.80 88888.00 2015-08-19 12:22:30.750 231 12481.00 49.52 54445.75 88888.00 2015-08-19 12:22:30.875 231 12481.00 49.55 54445.75 88888.00 2015-08-19 12:22:31.000 231 12481.00 49.55 54445.78 88888.00 2015-08-19 12:22:31.125 231 12481.02 49.52 54445.75 88888.00 2015-08-19 12:22:31.250 231 12481.00 49.52 54445.75 88888.00 2015-08-19 12:22:31.375 231 12481.02 49.50 54445.72 88888.00 2015-08-19 12:22:31.500 231 12481.02 49.50 54445.70 88888.00 2015-08-19 12:22:31.625 231 12481.05 49.52 54445.70 88888.00 2015-08-19 12:22:31.750 231 12481.05 49.50 54445.68 88888.00 2015-08-19 12:22:31.875 231 12481.05 49.48 54445.70 88888.00 2015-08-19 12:22:32.000 231 12481.08 49.45 54445.68 88888.00 2015-08-19 12:22:32.125 231 12481.10 49.45 54445.68 88888.00 2015-08-19 12:22:32.250 231 12481.08 49.38 54445.68 88888.00 2015-08-19 12:22:32.375 231 12481.02 49.35 54445.68 88888.00 2015-08-19 12:22:32.500 231 12481.00 49.35 54445.65 88888.00 2015-08-19 12:22:32.625 231 12480.98 49.33 54445.62 88888.00 2015-08-19 12:22:32.750 231 12480.92 49.33 54445.65 88888.00 2015-08-19 12:22:32.875 231 12480.88 49.33 54445.62 88888.00 2015-08-19 12:22:33.000 231 12480.88 49.33 54445.60 88888.00 2015-08-19 12:22:33.125 231 12480.90 49.30 54445.57 88888.00 2015-08-19 12:22:33.250 231 12480.85 49.25 54445.60 88888.00 2015-08-19 12:22:33.375 231 12480.83 49.25 54445.62 88888.00 2015-08-19 12:22:33.500 231 12480.80 49.27 54445.60 88888.00 2015-08-19 12:22:33.625 231 12480.83 49.25 54445.60 88888.00 2015-08-19 12:22:33.750 231 12480.83 49.25 54445.57 88888.00 2015-08-19 12:22:33.875 231 12480.85 49.23 54445.53 88888.00 2015-08-19 12:22:34.000 231 12480.83 49.17 54445.47 88888.00 2015-08-19 12:22:34.125 231 12480.83 49.15 54445.50 88888.00 2015-08-19 12:22:34.250 231 12480.77 49.10 54445.50 88888.00 2015-08-19 12:22:34.375 231 12480.83 49.12 54445.50 88888.00 2015-08-19 12:22:34.500 231 12480.85 49.10 54445.47 88888.00 2015-08-19 12:22:34.625 231 12480.88 49.10 54445.50 88888.00 2015-08-19 12:22:34.750 231 12480.95 49.12 54445.50 88888.00 2015-08-19 12:22:34.875 231 12480.92 49.05 54445.47 88888.00 2015-08-19 12:22:35.000 231 12480.90 49.02 54445.45 88888.00 2015-08-19 12:22:35.125 231 12480.88 49.00 54445.47 88888.00 2015-08-19 12:22:35.250 231 12480.90 49.02 54445.47 88888.00 2015-08-19 12:22:35.375 231 12480.98 49.02 54445.45 88888.00 2015-08-19 12:22:35.500 231 12480.98 49.02 54445.45 88888.00 2015-08-19 12:22:35.625 231 12480.98 48.98 54445.40 88888.00 2015-08-19 12:22:35.750 231 12480.98 48.95 54445.38 88888.00 2015-08-19 12:22:35.875 231 12480.95 48.92 54445.38 88888.00 2015-08-19 12:22:36.000 231 12480.95 48.92 54445.40 88888.00 2015-08-19 12:22:36.125 231 12481.00 48.90 54445.38 88888.00 2015-08-19 12:22:36.250 231 12481.00 48.85 54445.38 88888.00 2015-08-19 12:22:36.375 231 12481.00 48.83 54445.38 88888.00 2015-08-19 12:22:36.500 231 12480.98 48.83 54445.35 88888.00 2015-08-19 12:22:36.625 231 12480.98 48.80 54445.32 88888.00 2015-08-19 12:22:36.750 231 12481.02 48.77 54445.32 88888.00 2015-08-19 12:22:36.875 231 12481.00 48.73 54445.30 88888.00 2015-08-19 12:22:37.000 231 12481.00 48.70 54445.30 88888.00 2015-08-19 12:22:37.125 231 12481.00 48.67 54445.30 88888.00 2015-08-19 12:22:37.250 231 12481.02 48.60 54445.30 88888.00 2015-08-19 12:22:37.375 231 12481.02 48.58 54445.30 88888.00 2015-08-19 12:22:37.500 231 12481.05 48.60 54445.30 88888.00 2015-08-19 12:22:37.625 231 12481.08 48.58 54445.28 88888.00 2015-08-19 12:22:37.750 231 12481.08 48.55 54445.28 88888.00 2015-08-19 12:22:37.875 231 12481.05 48.52 54445.25 88888.00 2015-08-19 12:22:38.000 231 12480.98 48.45 54445.22 88888.00 2015-08-19 12:22:38.125 231 12480.85 48.40 54445.22 88888.00 2015-08-19 12:22:38.250 231 12480.83 48.38 54445.22 88888.00 2015-08-19 12:22:38.375 231 12480.85 48.35 54445.20 88888.00 2015-08-19 12:22:38.500 231 12480.85 48.27 54445.22 88888.00 2015-08-19 12:22:38.625 231 12480.85 48.23 54445.22 88888.00 2015-08-19 12:22:38.750 231 12480.83 48.17 54445.18 88888.00 2015-08-19 12:22:38.875 231 12480.75 48.15 54445.15 88888.00 2015-08-19 12:22:39.000 231 12480.73 48.08 54445.15 88888.00 2015-08-19 12:22:39.125 231 12480.70 48.08 54445.15 88888.00 2015-08-19 12:22:39.250 231 12480.62 48.02 54445.20 88888.00 2015-08-19 12:22:39.375 231 12480.62 48.00 54445.18 88888.00 2015-08-19 12:22:39.500 231 12480.62 47.98 54445.18 88888.00 2015-08-19 12:22:39.625 231 12480.55 47.98 54445.15 88888.00 2015-08-19 12:22:39.750 231 12480.50 47.95 54445.15 88888.00 2015-08-19 12:22:39.875 231 12480.45 47.92 54445.12 88888.00 2015-08-19 12:22:40.000 231 12480.40 47.90 54445.12 88888.00 2015-08-19 12:22:40.125 231 12480.38 47.92 54445.15 88888.00 2015-08-19 12:22:40.250 231 12480.30 47.92 54445.12 88888.00 2015-08-19 12:22:40.375 231 12480.25 47.95 54445.07 88888.00 2015-08-19 12:22:40.500 231 12480.23 47.92 54445.03 88888.00 2015-08-19 12:22:40.625 231 12480.20 47.92 54445.00 88888.00 2015-08-19 12:22:40.750 231 12480.15 47.98 54445.00 88888.00 2015-08-19 12:22:40.875 231 12480.10 48.02 54444.97 88888.00 2015-08-19 12:22:41.000 231 12480.05 48.05 54444.95 88888.00 2015-08-19 12:22:41.125 231 12480.00 48.10 54444.95 88888.00 2015-08-19 12:22:41.250 231 12480.00 48.15 54444.95 88888.00 2015-08-19 12:22:41.375 231 12480.05 48.23 54444.93 88888.00 2015-08-19 12:22:41.500 231 12480.05 48.33 54444.95 88888.00 2015-08-19 12:22:41.625 231 12479.95 48.40 54444.95 88888.00 2015-08-19 12:22:41.750 231 12479.90 48.42 54444.93 88888.00 2015-08-19 12:22:41.875 231 12479.90 48.45 54444.93 88888.00 2015-08-19 12:22:42.000 231 12479.90 48.52 54444.93 88888.00 2015-08-19 12:22:42.125 231 12479.90 48.60 54444.95 88888.00 2015-08-19 12:22:42.250 231 12479.85 48.70 54444.93 88888.00 2015-08-19 12:22:42.375 231 12479.85 48.73 54444.90 88888.00 2015-08-19 12:22:42.500 231 12479.83 48.77 54444.90 88888.00 2015-08-19 12:22:42.625 231 12479.83 48.83 54444.88 88888.00 2015-08-19 12:22:42.750 231 12479.83 48.88 54444.85 88888.00 2015-08-19 12:22:42.875 231 12479.83 48.92 54444.82 88888.00 2015-08-19 12:22:43.000 231 12479.75 48.95 54444.85 88888.00 2015-08-19 12:22:43.125 231 12479.73 49.02 54444.85 88888.00 2015-08-19 12:22:43.250 231 12479.67 49.08 54444.85 88888.00 2015-08-19 12:22:43.375 231 12479.67 49.12 54444.85 88888.00 2015-08-19 12:22:43.500 231 12479.65 49.15 54444.85 88888.00 2015-08-19 12:22:43.625 231 12479.73 49.17 54444.85 88888.00 2015-08-19 12:22:43.750 231 12479.73 49.23 54444.82 88888.00 2015-08-19 12:22:43.875 231 12479.65 49.25 54444.82 88888.00 2015-08-19 12:22:44.000 231 12479.60 49.27 54444.82 88888.00 2015-08-19 12:22:44.125 231 12479.58 49.33 54444.80 88888.00 2015-08-19 12:22:44.250 231 12479.58 49.35 54444.80 88888.00 2015-08-19 12:22:44.375 231 12479.62 49.40 54444.80 88888.00 2015-08-19 12:22:44.500 231 12479.65 49.48 54444.80 88888.00 2015-08-19 12:22:44.625 231 12479.60 49.45 54444.78 88888.00 2015-08-19 12:22:44.750 231 12479.58 49.45 54444.78 88888.00 2015-08-19 12:22:44.875 231 12479.58 49.50 54444.75 88888.00 2015-08-19 12:22:45.000 231 12479.60 49.55 54444.75 88888.00 2015-08-19 12:22:45.125 231 12479.65 49.60 54444.75 88888.00 2015-08-19 12:22:45.250 231 12479.58 49.60 54444.72 88888.00 2015-08-19 12:22:45.375 231 12479.52 49.62 54444.75 88888.00 2015-08-19 12:22:45.500 231 12479.60 49.65 54444.75 88888.00 2015-08-19 12:22:45.625 231 12479.60 49.70 54444.72 88888.00 2015-08-19 12:22:45.750 231 12479.58 49.73 54444.70 88888.00 2015-08-19 12:22:45.875 231 12479.55 49.75 54444.70 88888.00 2015-08-19 12:22:46.000 231 12479.62 49.77 54444.68 88888.00 2015-08-19 12:22:46.125 231 12479.65 49.80 54444.70 88888.00 2015-08-19 12:22:46.250 231 12479.60 49.80 54444.68 88888.00 2015-08-19 12:22:46.375 231 12479.65 49.83 54444.68 88888.00 2015-08-19 12:22:46.500 231 12479.65 49.88 54444.68 88888.00 2015-08-19 12:22:46.625 231 12479.65 49.92 54444.68 88888.00 2015-08-19 12:22:46.750 231 12479.62 49.95 54444.65 88888.00 2015-08-19 12:22:46.875 231 12479.65 49.95 54444.60 88888.00 2015-08-19 12:22:47.000 231 12479.65 49.98 54444.60 88888.00 2015-08-19 12:22:47.125 231 12479.60 50.00 54444.62 88888.00 2015-08-19 12:22:47.250 231 12479.60 50.05 54444.62 88888.00 2015-08-19 12:22:47.375 231 12479.65 50.10 54444.60 88888.00 2015-08-19 12:22:47.500 231 12479.60 50.12 54444.57 88888.00 2015-08-19 12:22:47.625 231 12479.55 50.12 54444.55 88888.00 2015-08-19 12:22:47.750 231 12479.58 50.12 54444.53 88888.00 2015-08-19 12:22:47.875 231 12479.60 50.12 54444.53 88888.00 2015-08-19 12:22:48.000 231 12479.62 50.15 54444.53 88888.00 2015-08-19 12:22:48.125 231 12479.65 50.17 54444.55 88888.00 2015-08-19 12:22:48.250 231 12479.62 50.15 54444.53 88888.00 2015-08-19 12:22:48.375 231 12479.55 50.17 54444.50 88888.00 2015-08-19 12:22:48.500 231 12479.52 50.17 54444.50 88888.00 2015-08-19 12:22:48.625 231 12479.52 50.15 54444.47 88888.00 2015-08-19 12:22:48.750 231 12479.50 50.10 54444.50 88888.00 2015-08-19 12:22:48.875 231 12479.50 50.12 54444.53 88888.00 2015-08-19 12:22:49.000 231 12479.52 50.12 54444.53 88888.00 2015-08-19 12:22:49.125 231 12479.45 50.10 54444.53 88888.00 2015-08-19 12:22:49.250 231 12479.40 50.02 54444.53 88888.00 2015-08-19 12:22:49.375 231 12479.42 50.00 54444.50 88888.00 2015-08-19 12:22:49.500 231 12479.35 50.00 54444.50 88888.00 2015-08-19 12:22:49.625 231 12479.27 50.00 54444.53 88888.00 2015-08-19 12:22:49.750 231 12479.30 49.98 54444.50 88888.00 2015-08-19 12:22:49.875 231 12479.30 49.92 54444.50 88888.00 2015-08-19 12:22:50.000 231 12479.25 49.88 54444.50 88888.00 2015-08-19 12:22:50.125 231 12479.17 49.85 54444.50 88888.00 2015-08-19 12:22:50.250 231 12479.10 49.73 54444.53 88888.00 2015-08-19 12:22:50.375 231 12479.08 49.67 54444.55 88888.00 2015-08-19 12:22:50.500 231 12478.95 49.65 54444.57 88888.00 2015-08-19 12:22:50.625 231 12478.85 49.58 54444.57 88888.00 2015-08-19 12:22:50.750 231 12478.85 49.52 54444.53 88888.00 2015-08-19 12:22:50.875 231 12478.73 49.45 54444.53 88888.00 2015-08-19 12:22:51.000 231 12478.55 49.40 54444.50 88888.00 2015-08-19 12:22:51.125 231 12478.38 49.33 54444.55 88888.00 2015-08-19 12:22:51.250 231 12478.27 49.23 54444.57 88888.00 2015-08-19 12:22:51.375 231 12478.23 49.20 54444.57 88888.00 2015-08-19 12:22:51.500 231 12478.12 49.10 54444.60 88888.00 2015-08-19 12:22:51.625 231 12477.95 49.02 54444.57 88888.00 2015-08-19 12:22:51.750 231 12477.77 48.95 54444.60 88888.00 2015-08-19 12:22:51.875 231 12477.65 48.90 54444.60 88888.00 2015-08-19 12:22:52.000 231 12477.58 48.80 54444.62 88888.00 2015-08-19 12:22:52.125 231 12477.50 48.70 54444.65 88888.00 2015-08-19 12:22:52.250 231 12477.38 48.62 54444.70 88888.00 2015-08-19 12:22:52.375 231 12477.27 48.50 54444.68 88888.00 2015-08-19 12:22:52.500 231 12477.10 48.38 54444.72 88888.00 2015-08-19 12:22:52.625 231 12476.95 48.30 54444.72 88888.00 2015-08-19 12:22:52.750 231 12476.83 48.20 54444.72 88888.00 2015-08-19 12:22:52.875 231 12476.60 48.08 54444.75 88888.00 2015-08-19 12:22:53.000 231 12476.45 47.95 54444.80 88888.00 2015-08-19 12:22:53.125 231 12476.40 47.85 54444.82 88888.00 2015-08-19 12:22:53.250 231 12476.30 47.70 54444.85 88888.00 2015-08-19 12:22:53.375 231 12476.17 47.58 54444.85 88888.00 2015-08-19 12:22:53.500 231 12476.00 47.42 54444.85 88888.00 2015-08-19 12:22:53.625 231 12475.88 47.33 54444.88 88888.00 2015-08-19 12:22:53.750 231 12475.88 47.23 54444.88 88888.00 2015-08-19 12:22:53.875 231 12475.77 47.12 54444.90 88888.00 2015-08-19 12:22:54.000 231 12475.62 47.02 54444.93 88888.00 2015-08-19 12:22:54.125 231 12475.60 46.90 54444.93 88888.00 2015-08-19 12:22:54.250 231 12475.52 46.80 54444.95 88888.00 2015-08-19 12:22:54.375 231 12475.48 46.73 54444.97 88888.00 2015-08-19 12:22:54.500 231 12475.38 46.62 54445.00 88888.00 2015-08-19 12:22:54.625 231 12475.30 46.52 54445.03 88888.00 2015-08-19 12:22:54.750 231 12475.27 46.40 54445.07 88888.00 2015-08-19 12:22:54.875 231 12475.23 46.33 54445.10 88888.00 2015-08-19 12:22:55.000 231 12475.17 46.20 54445.10 88888.00 2015-08-19 12:22:55.125 231 12475.10 46.12 54445.10 88888.00 2015-08-19 12:22:55.250 231 12474.98 46.00 54445.10 88888.00 2015-08-19 12:22:55.375 231 12474.98 45.98 54445.18 88888.00 2015-08-19 12:22:55.500 231 12474.95 45.95 54445.20 88888.00 2015-08-19 12:22:55.625 231 12474.90 45.85 54445.20 88888.00 2015-08-19 12:22:55.750 231 12474.85 45.80 54445.18 88888.00 2015-08-19 12:22:55.875 231 12474.85 45.77 54445.20 88888.00 2015-08-19 12:22:56.000 231 12474.83 45.75 54445.25 88888.00 2015-08-19 12:22:56.125 231 12474.73 45.70 54445.28 88888.00 2015-08-19 12:22:56.250 231 12474.62 45.67 54445.28 88888.00 2015-08-19 12:22:56.375 231 12474.58 45.65 54445.28 88888.00 2015-08-19 12:22:56.500 231 12474.50 45.62 54445.28 88888.00 2015-08-19 12:22:56.625 231 12474.48 45.60 54445.30 88888.00 2015-08-19 12:22:56.750 231 12474.42 45.58 54445.30 88888.00 2015-08-19 12:22:56.875 231 12474.33 45.60 54445.30 88888.00 2015-08-19 12:22:57.000 231 12474.30 45.60 54445.32 88888.00 2015-08-19 12:22:57.125 231 12474.23 45.60 54445.35 88888.00 2015-08-19 12:22:57.250 231 12474.10 45.55 54445.38 88888.00 2015-08-19 12:22:57.375 231 12474.10 45.58 54445.38 88888.00 2015-08-19 12:22:57.500 231 12474.08 45.58 54445.38 88888.00 2015-08-19 12:22:57.625 231 12473.95 45.60 54445.40 88888.00 2015-08-19 12:22:57.750 231 12473.85 45.60 54445.43 88888.00 2015-08-19 12:22:57.875 231 12473.80 45.62 54445.43 88888.00 2015-08-19 12:22:58.000 231 12473.77 45.60 54445.40 88888.00 2015-08-19 12:22:58.125 231 12473.77 45.60 54445.40 88888.00 2015-08-19 12:22:58.250 231 12473.75 45.58 54445.43 88888.00 2015-08-19 12:22:58.375 231 12473.75 45.62 54445.40 88888.00 2015-08-19 12:22:58.500 231 12473.67 45.60 54445.40 88888.00 2015-08-19 12:22:58.625 231 12473.58 45.62 54445.43 88888.00 2015-08-19 12:22:58.750 231 12473.50 45.62 54445.45 88888.00 2015-08-19 12:22:58.875 231 12473.42 45.62 54445.45 88888.00 2015-08-19 12:22:59.000 231 12473.33 45.62 54445.47 88888.00 2015-08-19 12:22:59.125 231 12473.33 45.65 54445.50 88888.00 2015-08-19 12:22:59.250 231 12473.30 45.67 54445.53 88888.00 2015-08-19 12:22:59.375 231 12473.25 45.65 54445.47 88888.00 2015-08-19 12:22:59.500 231 12473.20 45.65 54445.50 88888.00 2015-08-19 12:22:59.625 231 12473.15 45.65 54445.50 88888.00 2015-08-19 12:22:59.750 231 12473.10 45.67 54445.50 88888.00 2015-08-19 12:22:59.875 231 12473.00 45.65 54445.50 88888.00 2015-08-19 12:23:00.000 231 12472.98 45.65 54445.50 88888.00 2015-08-19 12:23:00.125 231 12473.02 45.67 54445.50 88888.00 2015-08-19 12:23:00.250 231 12472.95 45.73 54445.53 88888.00 2015-08-19 12:23:00.375 231 12472.95 45.75 54445.53 88888.00 2015-08-19 12:23:00.500 231 12472.88 45.80 54445.50 88888.00 2015-08-19 12:23:00.625 231 12472.80 45.80 54445.53 88888.00 2015-08-19 12:23:00.750 231 12472.75 45.80 54445.53 88888.00 2015-08-19 12:23:00.875 231 12472.77 45.83 54445.53 88888.00 2015-08-19 12:23:01.000 231 12472.77 45.85 54445.53 88888.00 2015-08-19 12:23:01.125 231 12472.83 45.92 54445.53 88888.00 2015-08-19 12:23:01.250 231 12472.77 45.98 54445.53 88888.00 2015-08-19 12:23:01.375 231 12472.77 46.00 54445.50 88888.00 2015-08-19 12:23:01.500 231 12472.77 46.05 54445.50 88888.00 2015-08-19 12:23:01.625 231 12472.70 46.12 54445.50 88888.00 2015-08-19 12:23:01.750 231 12472.70 46.17 54445.50 88888.00 2015-08-19 12:23:01.875 231 12472.67 46.23 54445.47 88888.00 2015-08-19 12:23:02.000 231 12472.65 46.25 54445.47 88888.00 2015-08-19 12:23:02.125 231 12472.67 46.30 54445.45 88888.00 2015-08-19 12:23:02.250 231 12472.67 46.38 54445.45 88888.00 2015-08-19 12:23:02.375 231 12472.67 46.42 54445.43 88888.00 2015-08-19 12:23:02.500 231 12472.62 46.45 54445.40 88888.00 2015-08-19 12:23:02.625 231 12472.58 46.52 54445.38 88888.00 2015-08-19 12:23:02.750 231 12472.58 46.58 54445.35 88888.00 2015-08-19 12:23:02.875 231 12472.62 46.60 54445.35 88888.00 2015-08-19 12:23:03.000 231 12472.65 46.65 54445.35 88888.00 2015-08-19 12:23:03.125 231 12472.62 46.75 54445.35 88888.00 2015-08-19 12:23:03.250 231 12472.62 46.77 54445.30 88888.00 2015-08-19 12:23:03.375 231 12472.65 46.80 54445.28 88888.00 2015-08-19 12:23:03.500 231 12472.70 46.90 54445.30 88888.00 2015-08-19 12:23:03.625 231 12472.67 46.95 54445.30 88888.00 2015-08-19 12:23:03.750 231 12472.65 46.98 54445.30 88888.00 2015-08-19 12:23:03.875 231 12472.65 47.00 54445.28 88888.00 2015-08-19 12:23:04.000 231 12472.67 47.05 54445.22 88888.00 2015-08-19 12:23:04.125 231 12472.70 47.10 54445.20 88888.00 2015-08-19 12:23:04.250 231 12472.73 47.12 54445.20 88888.00 2015-08-19 12:23:04.375 231 12472.70 47.15 54445.20 88888.00 2015-08-19 12:23:04.500 231 12472.65 47.20 54445.15 88888.00 2015-08-19 12:23:04.625 231 12472.62 47.20 54445.10 88888.00 2015-08-19 12:23:04.750 231 12472.65 47.23 54445.10 88888.00 2015-08-19 12:23:04.875 231 12472.65 47.23 54445.10 88888.00 2015-08-19 12:23:05.000 231 12472.58 47.23 54445.07 88888.00 2015-08-19 12:23:05.125 231 12472.60 47.25 54445.03 88888.00 2015-08-19 12:23:05.250 231 12472.60 47.27 54445.05 88888.00 2015-08-19 12:23:05.375 231 12472.58 47.30 54445.03 88888.00 2015-08-19 12:23:05.500 231 12472.52 47.30 54445.03 88888.00 2015-08-19 12:23:05.625 231 12472.58 47.27 54445.03 88888.00 2015-08-19 12:23:05.750 231 12472.60 47.27 54445.00 88888.00 2015-08-19 12:23:05.875 231 12472.60 47.27 54444.97 88888.00 2015-08-19 12:23:06.000 231 12472.60 47.25 54444.95 88888.00 2015-08-19 12:23:06.125 231 12472.62 47.25 54444.95 88888.00 2015-08-19 12:23:06.250 231 12472.52 47.20 54444.97 88888.00 2015-08-19 12:23:06.375 231 12472.52 47.17 54444.95 88888.00 2015-08-19 12:23:06.500 231 12472.48 47.17 54444.93 88888.00 2015-08-19 12:23:06.625 231 12472.48 47.15 54444.90 88888.00 2015-08-19 12:23:06.750 231 12472.52 47.08 54444.90 88888.00 2015-08-19 12:23:06.875 231 12472.58 47.02 54444.90 88888.00 2015-08-19 12:23:07.000 231 12472.60 47.02 54444.93 88888.00 2015-08-19 12:23:07.125 231 12472.60 46.98 54444.93 88888.00 2015-08-19 12:23:07.250 231 12472.60 46.90 54444.90 88888.00 2015-08-19 12:23:07.375 231 12472.60 46.88 54444.88 88888.00 2015-08-19 12:23:07.500 231 12472.58 46.88 54444.88 88888.00 2015-08-19 12:23:07.625 231 12472.62 46.85 54444.82 88888.00 2015-08-19 12:23:07.750 231 12472.62 46.77 54444.82 88888.00 2015-08-19 12:23:07.875 231 12472.58 46.70 54444.80 88888.00 2015-08-19 12:23:08.000 231 12472.52 46.67 54444.80 88888.00 2015-08-19 12:23:08.125 231 12472.52 46.60 54444.82 88888.00 2015-08-19 12:23:08.250 231 12472.50 46.52 54444.80 88888.00 2015-08-19 12:23:08.375 231 12472.50 46.50 54444.78 88888.00 2015-08-19 12:23:08.500 231 12472.48 46.45 54444.75 88888.00 2015-08-19 12:23:08.625 231 12472.48 46.45 54444.78 88888.00 2015-08-19 12:23:08.750 231 12472.38 46.42 54444.78 88888.00 2015-08-19 12:23:08.875 231 12472.35 46.40 54444.78 88888.00 2015-08-19 12:23:09.000 231 12472.40 46.38 54444.75 88888.00 2015-08-19 12:23:09.125 231 12472.40 46.30 54444.75 88888.00 2015-08-19 12:23:09.250 231 12472.35 46.23 54444.72 88888.00 2015-08-19 12:23:09.375 231 12472.33 46.25 54444.68 88888.00 2015-08-19 12:23:09.500 231 12472.20 46.23 54444.65 88888.00 2015-08-19 12:23:09.625 231 12472.05 46.20 54444.65 88888.00 2015-08-19 12:23:09.750 231 12471.98 46.12 54444.68 88888.00 2015-08-19 12:23:09.875 231 12471.92 46.12 54444.68 88888.00 2015-08-19 12:23:10.000 231 12471.88 46.12 54444.65 88888.00 2015-08-19 12:23:10.125 231 12471.83 46.10 54444.62 88888.00 2015-08-19 12:23:10.250 231 12471.73 46.05 54444.62 88888.00 2015-08-19 12:23:10.375 231 12471.60 46.02 54444.62 88888.00 2015-08-19 12:23:10.500 231 12471.58 46.00 54444.60 88888.00 2015-08-19 12:23:10.625 231 12471.52 45.98 54444.57 88888.00 2015-08-19 12:23:10.750 231 12471.48 45.95 54444.60 88888.00 2015-08-19 12:23:10.875 231 12471.45 45.92 54444.57 88888.00 2015-08-19 12:23:11.000 231 12471.42 45.92 54444.57 88888.00 2015-08-19 12:23:11.125 231 12471.33 45.95 54444.57 88888.00 2015-08-19 12:23:11.250 231 12471.25 45.95 54444.55 88888.00 2015-08-19 12:23:11.375 231 12471.23 45.95 54444.55 88888.00 2015-08-19 12:23:11.500 231 12471.17 45.92 54444.53 88888.00 2015-08-19 12:23:11.625 231 12471.15 45.90 54444.50 88888.00 2015-08-19 12:23:11.750 231 12471.12 45.92 54444.50 88888.00 2015-08-19 12:23:11.875 231 12471.08 45.95 54444.50 88888.00 2015-08-19 12:23:12.000 231 12471.05 45.95 54444.47 88888.00 2015-08-19 12:23:12.125 231 12471.05 46.02 54444.47 88888.00 2015-08-19 12:23:12.250 231 12470.95 46.02 54444.47 88888.00 2015-08-19 12:23:12.375 231 12470.90 46.02 54444.45 88888.00 2015-08-19 12:23:12.500 231 12470.92 46.02 54444.45 88888.00 2015-08-19 12:23:12.625 231 12470.92 46.02 54444.47 88888.00 2015-08-19 12:23:12.750 231 12470.92 46.05 54444.47 88888.00 2015-08-19 12:23:12.875 231 12470.95 46.05 54444.47 88888.00 2015-08-19 12:23:13.000 231 12470.95 46.08 54444.43 88888.00 2015-08-19 12:23:13.125 231 12470.90 46.08 54444.35 88888.00 2015-08-19 12:23:13.250 231 12470.80 46.08 54444.35 88888.00 2015-08-19 12:23:13.375 231 12470.77 46.08 54444.32 88888.00 2015-08-19 12:23:13.500 231 12470.77 46.10 54444.35 88888.00 2015-08-19 12:23:13.625 231 12470.70 46.12 54444.38 88888.00 2015-08-19 12:23:13.750 231 12470.73 46.15 54444.32 88888.00 2015-08-19 12:23:13.875 231 12470.70 46.15 54444.30 88888.00 2015-08-19 12:23:14.000 231 12470.65 46.15 54444.32 88888.00 2015-08-19 12:23:14.125 231 12470.58 46.15 54444.35 88888.00 2015-08-19 12:23:14.250 231 12470.50 46.15 54444.32 88888.00 2015-08-19 12:23:14.375 231 12470.50 46.17 54444.32 88888.00 2015-08-19 12:23:14.500 231 12470.52 46.17 54444.30 88888.00 2015-08-19 12:23:14.625 231 12470.50 46.20 54444.30 88888.00 2015-08-19 12:23:14.750 231 12470.42 46.17 54444.28 88888.00 2015-08-19 12:23:14.875 231 12470.40 46.20 54444.28 88888.00 2015-08-19 12:23:15.000 231 12470.42 46.23 54444.28 88888.00 2015-08-19 12:23:15.125 231 12470.42 46.17 54444.25 88888.00 2015-08-19 12:23:15.250 231 12470.35 46.10 54444.25 88888.00 2015-08-19 12:23:15.375 231 12470.35 46.10 54444.25 88888.00 2015-08-19 12:23:15.500 231 12470.38 46.05 54444.22 88888.00 2015-08-19 12:23:15.625 231 12470.35 46.00 54444.22 88888.00 2015-08-19 12:23:15.750 231 12470.25 45.95 54444.20 88888.00 2015-08-19 12:23:15.875 231 12470.20 45.90 54444.18 88888.00 2015-08-19 12:23:16.000 231 12470.15 45.88 54444.18 88888.00 2015-08-19 12:23:16.125 231 12470.12 45.83 54444.18 88888.00 2015-08-19 12:23:16.250 231 12470.10 45.77 54444.18 88888.00 2015-08-19 12:23:16.375 231 12470.12 45.73 54444.15 88888.00 2015-08-19 12:23:16.500 231 12470.12 45.67 54444.15 88888.00 2015-08-19 12:23:16.625 231 12470.02 45.62 54444.15 88888.00 2015-08-19 12:23:16.750 231 12470.05 45.58 54444.18 88888.00 2015-08-19 12:23:16.875 231 12470.08 45.55 54444.12 88888.00 2015-08-19 12:23:17.000 231 12470.08 45.50 54444.10 88888.00 2015-08-19 12:23:17.125 231 12470.08 45.45 54444.07 88888.00 2015-08-19 12:23:17.250 231 12470.00 45.42 54444.10 88888.00 2015-08-19 12:23:17.375 231 12469.98 45.40 54444.07 88888.00 2015-08-19 12:23:17.500 231 12469.98 45.38 54444.05 88888.00 2015-08-19 12:23:17.625 231 12469.98 45.33 54444.07 88888.00 2015-08-19 12:23:17.750 231 12469.98 45.33 54444.10 88888.00 2015-08-19 12:23:17.875 231 12470.00 45.33 54444.10 88888.00 2015-08-19 12:23:18.000 231 12470.00 45.27 54444.05 88888.00 2015-08-19 12:23:18.125 231 12470.00 45.20 54444.05 88888.00 2015-08-19 12:23:18.250 231 12469.98 45.17 54444.05 88888.00 2015-08-19 12:23:18.375 231 12470.05 45.15 54444.05 88888.00 2015-08-19 12:23:18.500 231 12470.08 45.17 54444.03 88888.00 2015-08-19 12:23:18.625 231 12470.15 45.17 54444.00 88888.00 2015-08-19 12:23:18.750 231 12470.15 45.10 54443.97 88888.00 2015-08-19 12:23:18.875 231 12470.17 45.10 54443.97 88888.00 2015-08-19 12:23:19.000 231 12470.20 45.08 54443.97 88888.00 2015-08-19 12:23:19.125 231 12470.25 45.05 54444.00 88888.00 2015-08-19 12:23:19.250 231 12470.23 45.00 54444.03 88888.00 2015-08-19 12:23:19.375 231 12470.25 44.98 54444.00 88888.00 2015-08-19 12:23:19.500 231 12470.23 44.98 54443.95 88888.00 2015-08-19 12:23:19.625 231 12470.20 44.98 54443.95 88888.00 2015-08-19 12:23:19.750 231 12470.23 44.92 54443.93 88888.00 2015-08-19 12:23:19.875 231 12470.23 44.92 54443.90 88888.00 2015-08-19 12:23:20.000 231 12470.25 44.90 54443.90 88888.00 2015-08-19 12:23:20.125 231 12470.33 44.92 54443.90 88888.00 2015-08-19 12:23:20.250 231 12470.30 44.88 54443.88 88888.00 2015-08-19 12:23:20.375 231 12470.33 44.90 54443.82 88888.00 2015-08-19 12:23:20.500 231 12470.33 44.88 54443.82 88888.00 2015-08-19 12:23:20.625 231 12470.33 44.90 54443.82 88888.00 2015-08-19 12:23:20.750 231 12470.35 44.88 54443.82 88888.00 2015-08-19 12:23:20.875 231 12470.35 44.83 54443.82 88888.00 2015-08-19 12:23:21.000 231 12470.38 44.83 54443.80 88888.00 2015-08-19 12:23:21.125 231 12470.38 44.83 54443.78 88888.00 2015-08-19 12:23:21.250 231 12470.40 44.85 54443.78 88888.00 2015-08-19 12:23:21.375 231 12470.42 44.88 54443.72 88888.00 2015-08-19 12:23:21.500 231 12470.45 44.83 54443.70 88888.00 2015-08-19 12:23:21.625 231 12470.52 44.83 54443.65 88888.00 2015-08-19 12:23:21.750 231 12470.60 44.88 54443.65 88888.00 2015-08-19 12:23:21.875 231 12470.58 44.88 54443.65 88888.00 2015-08-19 12:23:22.000 231 12470.62 44.88 54443.62 88888.00 2015-08-19 12:23:22.125 231 12470.67 44.90 54443.60 88888.00 2015-08-19 12:23:22.250 231 12470.67 44.90 54443.62 88888.00 2015-08-19 12:23:22.375 231 12470.77 44.92 54443.60 88888.00 2015-08-19 12:23:22.500 231 12470.80 44.90 54443.55 88888.00 2015-08-19 12:23:22.625 231 12470.80 44.92 54443.53 88888.00 2015-08-19 12:23:22.750 231 12470.88 44.95 54443.50 88888.00 2015-08-19 12:23:22.875 231 12470.90 44.98 54443.50 88888.00 2015-08-19 12:23:23.000 231 12470.90 44.98 54443.47 88888.00 2015-08-19 12:23:23.125 231 12470.92 44.98 54443.45 88888.00 2015-08-19 12:23:23.250 231 12470.92 44.98 54443.40 88888.00 2015-08-19 12:23:23.375 231 12471.00 45.00 54443.40 88888.00 2015-08-19 12:23:23.500 231 12471.10 45.02 54443.38 88888.00 2015-08-19 12:23:23.625 231 12471.15 45.02 54443.35 88888.00 2015-08-19 12:23:23.750 231 12471.20 45.05 54443.32 88888.00 2015-08-19 12:23:23.875 231 12471.20 45.05 54443.32 88888.00 2015-08-19 12:23:24.000 231 12471.12 45.08 54443.30 88888.00 2015-08-19 12:23:24.125 231 12471.10 45.10 54443.32 88888.00 2015-08-19 12:23:24.250 231 12471.08 45.15 54443.32 88888.00 2015-08-19 12:23:24.375 231 12471.08 45.15 54443.30 88888.00 2015-08-19 12:23:24.500 231 12471.05 45.15 54443.28 88888.00 2015-08-19 12:23:24.625 231 12471.05 45.23 54443.25 88888.00 2015-08-19 12:23:24.750 231 12471.00 45.27 54443.28 88888.00 2015-08-19 12:23:24.875 231 12470.90 45.27 54443.22 88888.00 2015-08-19 12:23:25.000 231 12470.88 45.30 54443.20 88888.00 2015-08-19 12:23:25.125 231 12470.85 45.35 54443.22 88888.00 2015-08-19 12:23:25.250 231 12470.75 45.35 54443.22 88888.00 2015-08-19 12:23:25.375 231 12470.58 45.38 54443.20 88888.00 2015-08-19 12:23:25.500 231 12470.50 45.35 54443.20 88888.00 2015-08-19 12:23:25.625 231 12470.45 45.42 54443.20 88888.00 2015-08-19 12:23:25.750 231 12470.33 45.45 54443.18 88888.00 2015-08-19 12:23:25.875 231 12470.17 45.42 54443.20 88888.00 2015-08-19 12:23:26.000 231 12470.10 45.42 54443.18 88888.00 2015-08-19 12:23:26.125 231 12470.02 45.42 54443.18 88888.00 2015-08-19 12:23:26.250 231 12469.90 45.45 54443.20 88888.00 2015-08-19 12:23:26.375 231 12469.75 45.42 54443.20 88888.00 2015-08-19 12:23:26.500 231 12469.62 45.42 54443.18 88888.00 2015-08-19 12:23:26.625 231 12469.58 45.38 54443.20 88888.00 2015-08-19 12:23:26.750 231 12469.52 45.38 54443.18 88888.00 2015-08-19 12:23:26.875 231 12469.35 45.38 54443.18 88888.00 2015-08-19 12:23:27.000 231 12469.20 45.30 54443.15 88888.00 2015-08-19 12:23:27.125 231 12469.12 45.25 54443.18 88888.00 2015-08-19 12:23:27.250 231 12469.02 45.20 54443.18 88888.00 2015-08-19 12:23:27.375 231 12468.98 45.20 54443.20 88888.00 2015-08-19 12:23:27.500 231 12468.90 45.20 54443.20 88888.00 2015-08-19 12:23:27.625 231 12468.83 45.15 54443.20 88888.00 2015-08-19 12:23:27.750 231 12468.77 45.12 54443.22 88888.00 2015-08-19 12:23:27.875 231 12468.70 45.15 54443.22 88888.00 2015-08-19 12:23:28.000 231 12468.55 45.10 54443.20 88888.00 2015-08-19 12:23:28.125 231 12468.45 45.08 54443.20 88888.00 2015-08-19 12:23:28.250 231 12468.30 45.02 54443.18 88888.00 2015-08-19 12:23:28.375 231 12468.27 44.98 54443.18 88888.00 2015-08-19 12:23:28.500 231 12468.27 44.98 54443.15 88888.00 2015-08-19 12:23:28.625 231 12468.17 45.00 54443.18 88888.00 2015-08-19 12:23:28.750 231 12468.10 45.02 54443.18 88888.00 2015-08-19 12:23:28.875 231 12468.05 45.05 54443.18 88888.00 2015-08-19 12:23:29.000 231 12467.98 45.02 54443.15 88888.00 2015-08-19 12:23:29.125 231 12467.95 45.02 54443.15 88888.00 2015-08-19 12:23:29.250 231 12467.88 45.08 54443.15 88888.00 2015-08-19 12:23:29.375 231 12467.83 45.10 54443.15 88888.00 2015-08-19 12:23:29.500 231 12467.77 45.15 54443.15 88888.00 2015-08-19 12:23:29.625 231 12467.80 45.20 54443.15 88888.00 2015-08-19 12:23:29.750 231 12467.80 45.23 54443.18 88888.00 2015-08-19 12:23:29.875 231 12467.80 45.25 54443.18 88888.00 2015-08-19 12:23:30.000 231 12467.83 45.25 54443.12 88888.00 2015-08-19 12:23:30.125 231 12467.88 45.33 54443.12 88888.00 2015-08-19 12:23:30.250 231 12467.80 45.38 54443.12 88888.00 2015-08-19 12:23:30.375 231 12467.85 45.40 54443.07 88888.00 2015-08-19 12:23:30.500 231 12467.88 45.45 54443.05 88888.00 2015-08-19 12:23:30.625 231 12467.88 45.45 54443.05 88888.00 2015-08-19 12:23:30.750 231 12467.88 45.45 54443.07 88888.00 2015-08-19 12:23:30.875 231 12467.90 45.52 54443.07 88888.00 2015-08-19 12:23:31.000 231 12467.92 45.55 54443.03 88888.00 2015-08-19 12:23:31.125 231 12467.90 45.58 54443.00 88888.00 2015-08-19 12:23:31.250 231 12467.90 45.60 54443.00 88888.00 2015-08-19 12:23:31.375 231 12467.95 45.67 54443.00 88888.00 2015-08-19 12:23:31.500 231 12467.98 45.70 54442.97 88888.00 2015-08-19 12:23:31.625 231 12468.00 45.73 54442.97 88888.00 2015-08-19 12:23:31.750 231 12468.02 45.73 54442.97 88888.00 2015-08-19 12:23:31.875 231 12468.08 45.77 54442.95 88888.00 2015-08-19 12:23:32.000 231 12468.08 45.77 54442.93 88888.00 2015-08-19 12:23:32.125 231 12468.02 45.77 54442.93 88888.00 2015-08-19 12:23:32.250 231 12468.00 45.77 54442.90 88888.00 2015-08-19 12:23:32.375 231 12468.08 45.75 54442.88 88888.00 2015-08-19 12:23:32.500 231 12468.10 45.75 54442.90 88888.00 2015-08-19 12:23:32.625 231 12468.10 45.77 54442.88 88888.00 2015-08-19 12:23:32.750 231 12468.05 45.75 54442.88 88888.00 2015-08-19 12:23:32.875 231 12468.08 45.75 54442.85 88888.00 2015-08-19 12:23:33.000 231 12468.05 45.73 54442.88 88888.00 2015-08-19 12:23:33.125 231 12468.00 45.75 54442.88 88888.00 2015-08-19 12:23:33.250 231 12467.90 45.70 54442.88 88888.00 2015-08-19 12:23:33.375 231 12467.90 45.67 54442.88 88888.00 2015-08-19 12:23:33.500 231 12467.85 45.62 54442.90 88888.00 2015-08-19 12:23:33.625 231 12467.88 45.62 54442.88 88888.00 2015-08-19 12:23:33.750 231 12467.83 45.65 54442.88 88888.00 2015-08-19 12:23:33.875 231 12467.77 45.60 54442.88 88888.00 2015-08-19 12:23:34.000 231 12467.67 45.55 54442.88 88888.00 2015-08-19 12:23:34.125 231 12467.62 45.55 54442.88 88888.00 2015-08-19 12:23:34.250 231 12467.52 45.55 54442.88 88888.00 2015-08-19 12:23:34.375 231 12467.55 45.58 54442.88 88888.00 2015-08-19 12:23:34.500 231 12467.52 45.55 54442.85 88888.00 2015-08-19 12:23:34.625 231 12467.45 45.52 54442.88 88888.00 2015-08-19 12:23:34.750 231 12467.42 45.55 54442.88 88888.00 2015-08-19 12:23:34.875 231 12467.42 45.55 54442.90 88888.00 2015-08-19 12:23:35.000 231 12467.42 45.55 54442.88 88888.00 2015-08-19 12:23:35.125 231 12467.38 45.52 54442.85 88888.00 2015-08-19 12:23:35.250 231 12467.30 45.55 54442.85 88888.00 2015-08-19 12:23:35.375 231 12467.27 45.58 54442.85 88888.00 2015-08-19 12:23:35.500 231 12467.27 45.58 54442.85 88888.00 2015-08-19 12:23:35.625 231 12467.25 45.58 54442.82 88888.00 2015-08-19 12:23:35.750 231 12467.23 45.58 54442.85 88888.00 2015-08-19 12:23:35.875 231 12467.20 45.62 54442.82 88888.00 2015-08-19 12:23:36.000 231 12467.20 45.65 54442.82 88888.00 2015-08-19 12:23:36.125 231 12467.12 45.67 54442.80 88888.00 2015-08-19 12:23:36.250 231 12467.08 45.67 54442.78 88888.00 2015-08-19 12:23:36.375 231 12467.08 45.67 54442.78 88888.00 2015-08-19 12:23:36.500 231 12467.00 45.70 54442.78 88888.00 2015-08-19 12:23:36.625 231 12467.02 45.73 54442.78 88888.00 2015-08-19 12:23:36.750 231 12467.08 45.75 54442.75 88888.00 2015-08-19 12:23:36.875 231 12467.08 45.75 54442.72 88888.00 2015-08-19 12:23:37.000 231 12467.08 45.83 54442.70 88888.00 2015-08-19 12:23:37.125 231 12467.02 45.85 54442.72 88888.00 2015-08-19 12:23:37.250 231 12466.98 45.83 54442.68 88888.00 2015-08-19 12:23:37.375 231 12467.00 45.88 54442.65 88888.00 2015-08-19 12:23:37.500 231 12467.05 45.92 54442.65 88888.00 2015-08-19 12:23:37.625 231 12467.08 45.98 54442.65 88888.00 2015-08-19 12:23:37.750 231 12467.05 46.02 54442.62 88888.00 2015-08-19 12:23:37.875 231 12467.02 46.05 54442.60 88888.00 2015-08-19 12:23:38.000 231 12467.10 46.05 54442.55 88888.00 2015-08-19 12:23:38.125 231 12467.08 46.08 54442.55 88888.00 2015-08-19 12:23:38.250 231 12467.02 46.12 54442.53 88888.00 2015-08-19 12:23:38.375 231 12467.02 46.12 54442.53 88888.00 2015-08-19 12:23:38.500 231 12467.00 46.12 54442.50 88888.00 2015-08-19 12:23:38.625 231 12467.00 46.17 54442.47 88888.00 2015-08-19 12:23:38.750 231 12467.05 46.23 54442.45 88888.00 2015-08-19 12:23:38.875 231 12467.05 46.20 54442.45 88888.00 2015-08-19 12:23:39.000 231 12467.08 46.25 54442.43 88888.00 2015-08-19 12:23:39.125 231 12467.08 46.23 54442.43 88888.00 2015-08-19 12:23:39.250 231 12467.00 46.30 54442.43 88888.00 2015-08-19 12:23:39.375 231 12466.95 46.35 54442.40 88888.00 2015-08-19 12:23:39.500 231 12466.90 46.38 54442.40 88888.00 2015-08-19 12:23:39.625 231 12466.88 46.38 54442.40 88888.00 2015-08-19 12:23:39.750 231 12466.80 46.40 54442.35 88888.00 2015-08-19 12:23:39.875 231 12466.70 46.45 54442.35 88888.00 2015-08-19 12:23:40.000 231 12466.62 46.50 54442.32 88888.00 2015-08-19 12:23:40.125 231 12466.55 46.52 54442.30 88888.00 2015-08-19 12:23:40.250 231 12466.45 46.58 54442.28 88888.00 2015-08-19 12:23:40.375 231 12466.35 46.62 54442.28 88888.00 2015-08-19 12:23:40.500 231 12466.20 46.65 54442.28 88888.00 2015-08-19 12:23:40.625 231 12466.10 46.70 54442.28 88888.00 2015-08-19 12:23:40.750 231 12465.95 46.70 54442.28 88888.00 2015-08-19 12:23:40.875 231 12465.83 46.75 54442.28 88888.00 2015-08-19 12:23:41.000 231 12465.73 46.83 54442.28 88888.00 2015-08-19 12:23:41.125 231 12465.60 46.85 54442.28 88888.00 2015-08-19 12:23:41.250 231 12465.45 46.88 54442.28 88888.00 2015-08-19 12:23:41.375 231 12465.38 46.98 54442.28 88888.00 2015-08-19 12:23:41.500 231 12465.30 47.05 54442.28 88888.00 2015-08-19 12:23:41.625 231 12465.15 47.12 54442.28 88888.00 2015-08-19 12:23:41.750 231 12465.00 47.15 54442.30 88888.00 2015-08-19 12:23:41.875 231 12464.90 47.23 54442.28 88888.00 2015-08-19 12:23:42.000 231 12464.77 47.30 54442.28 88888.00 2015-08-19 12:23:42.125 231 12464.62 47.40 54442.20 88888.00 2015-08-19 12:23:42.250 231 12464.48 47.48 54442.20 88888.00 2015-08-19 12:23:42.375 231 12464.38 47.55 54442.28 88888.00 2015-08-19 12:23:42.500 231 12464.33 47.70 54442.28 88888.00 2015-08-19 12:23:42.625 231 12464.23 47.80 54442.28 88888.00 2015-08-19 12:23:42.750 231 12464.05 47.92 54442.28 88888.00 2015-08-19 12:23:42.875 231 12463.92 47.98 54442.30 88888.00 2015-08-19 12:23:43.000 231 12463.90 48.05 54442.28 88888.00 2015-08-19 12:23:43.125 231 12463.85 48.12 54442.28 88888.00 2015-08-19 12:23:43.250 231 12463.77 48.25 54442.30 88888.00 2015-08-19 12:23:43.375 231 12463.75 48.38 54442.28 88888.00 2015-08-19 12:23:43.500 231 12463.70 48.45 54442.28 88888.00 2015-08-19 12:23:43.625 231 12463.60 48.48 54442.22 88888.00 2015-08-19 12:23:43.750 231 12463.52 48.55 54442.22 88888.00 2015-08-19 12:23:43.875 231 12463.50 48.62 54442.20 88888.00 2015-08-19 12:23:44.000 231 12463.45 48.67 54442.20 88888.00 2015-08-19 12:23:44.125 231 12463.45 48.73 54442.20 88888.00 2015-08-19 12:23:44.250 231 12463.40 48.75 54442.20 88888.00 2015-08-19 12:23:44.375 231 12463.42 48.75 54442.20 88888.00 2015-08-19 12:23:44.500 231 12463.45 48.77 54442.15 88888.00 2015-08-19 12:23:44.625 231 12463.48 48.80 54442.18 88888.00 2015-08-19 12:23:44.750 231 12463.45 48.80 54442.18 88888.00 2015-08-19 12:23:44.875 231 12463.42 48.77 54442.18 88888.00 2015-08-19 12:23:45.000 231 12463.38 48.77 54442.15 88888.00 2015-08-19 12:23:45.125 231 12463.40 48.75 54442.18 88888.00 2015-08-19 12:23:45.250 231 12463.40 48.70 54442.18 88888.00 2015-08-19 12:23:45.375 231 12463.40 48.65 54442.18 88888.00 2015-08-19 12:23:45.500 231 12463.35 48.58 54442.18 88888.00 2015-08-19 12:23:45.625 231 12463.33 48.52 54442.18 88888.00 2015-08-19 12:23:45.750 231 12463.30 48.42 54442.18 88888.00 2015-08-19 12:23:45.875 231 12463.27 48.33 54442.20 88888.00 2015-08-19 12:23:46.000 231 12463.23 48.20 54442.18 88888.00 2015-08-19 12:23:46.125 231 12463.20 48.10 54442.18 88888.00 2015-08-19 12:23:46.250 231 12463.12 47.98 54442.20 88888.00 2015-08-19 12:23:46.375 231 12463.12 47.88 54442.22 88888.00 2015-08-19 12:23:46.500 231 12463.10 47.67 54442.20 88888.00 2015-08-19 12:23:46.625 231 12463.02 47.50 54442.18 88888.00 2015-08-19 12:23:46.750 231 12463.00 47.38 54442.20 88888.00 2015-08-19 12:23:46.875 231 12463.00 47.30 54442.25 88888.00 2015-08-19 12:23:47.000 231 12462.95 47.15 54442.22 88888.00 2015-08-19 12:23:47.125 231 12462.83 46.95 54442.25 88888.00 2015-08-19 12:23:47.250 231 12462.70 46.75 54442.25 88888.00 2015-08-19 12:23:47.375 231 12462.67 46.58 54442.28 88888.00 2015-08-19 12:23:47.500 231 12462.58 46.45 54442.28 88888.00 2015-08-19 12:23:47.625 231 12462.55 46.35 54442.30 88888.00 2015-08-19 12:23:47.750 231 12462.50 46.23 54442.32 88888.00 2015-08-19 12:23:47.875 231 12462.38 46.10 54442.35 88888.00 2015-08-19 12:23:48.000 231 12462.25 45.92 54442.38 88888.00 2015-08-19 12:23:48.125 231 12462.17 45.83 54442.40 88888.00 2015-08-19 12:23:48.250 231 12462.15 45.67 54442.43 88888.00 2015-08-19 12:23:48.375 231 12462.12 45.60 54442.45 88888.00 2015-08-19 12:23:48.500 231 12462.05 45.50 54442.45 88888.00 2015-08-19 12:23:48.625 231 12461.98 45.42 54442.45 88888.00 2015-08-19 12:23:48.750 231 12462.00 45.30 54442.40 88888.00 2015-08-19 12:23:48.875 231 12462.02 45.25 54442.40 88888.00 2015-08-19 12:23:49.000 231 12462.00 45.20 54442.43 88888.00 2015-08-19 12:23:49.125 231 12461.90 45.10 54442.43 88888.00 2015-08-19 12:23:49.250 231 12461.80 45.05 54442.43 88888.00 2015-08-19 12:23:49.375 231 12461.83 45.05 54442.45 88888.00 2015-08-19 12:23:49.500 231 12461.92 45.05 54442.40 88888.00 2015-08-19 12:23:49.625 231 12461.92 45.08 54442.40 88888.00 2015-08-19 12:23:49.750 231 12461.92 45.05 54442.40 88888.00 2015-08-19 12:23:49.875 231 12461.92 45.05 54442.40 88888.00 2015-08-19 12:23:50.000 231 12461.98 45.05 54442.40 88888.00 2015-08-19 12:23:50.125 231 12462.05 45.12 54442.38 88888.00 2015-08-19 12:23:50.250 231 12462.05 45.15 54442.32 88888.00 2015-08-19 12:23:50.375 231 12462.10 45.17 54442.32 88888.00 2015-08-19 12:23:50.500 231 12462.15 45.20 54442.32 88888.00 2015-08-19 12:23:50.625 231 12462.25 45.27 54442.32 88888.00 2015-08-19 12:23:50.750 231 12462.35 45.30 54442.30 88888.00 2015-08-19 12:23:50.875 231 12462.42 45.33 54442.28 88888.00 2015-08-19 12:23:51.000 231 12462.50 45.38 54442.22 88888.00 2015-08-19 12:23:51.125 231 12462.58 45.45 54442.22 88888.00 2015-08-19 12:23:51.250 231 12462.65 45.50 54442.18 88888.00 2015-08-19 12:23:51.375 231 12462.70 45.55 54442.15 88888.00 2015-08-19 12:23:51.500 231 12462.85 45.58 54442.12 88888.00 2015-08-19 12:23:51.625 231 12462.98 45.70 54442.12 88888.00 2015-08-19 12:23:51.750 231 12463.00 45.75 54442.05 88888.00 2015-08-19 12:23:51.875 231 12463.12 45.80 54442.00 88888.00 2015-08-19 12:23:52.000 231 12463.15 45.83 54441.97 88888.00 2015-08-19 12:23:52.125 231 12463.12 45.85 54441.95 88888.00 2015-08-19 12:23:52.250 231 12463.20 45.95 54441.93 88888.00 2015-08-19 12:23:52.375 231 12463.30 46.05 54441.90 88888.00 2015-08-19 12:23:52.500 231 12463.35 46.12 54441.90 88888.00 2015-08-19 12:23:52.625 231 12463.38 46.17 54441.88 88888.00 2015-08-19 12:23:52.750 231 12463.42 46.23 54441.88 88888.00 2015-08-19 12:23:52.875 231 12463.52 46.27 54441.85 88888.00 2015-08-19 12:23:53.000 231 12463.55 46.30 54441.80 88888.00 2015-08-19 12:23:53.125 231 12463.55 46.35 54441.78 88888.00 2015-08-19 12:23:53.250 231 12463.52 46.42 54441.75 88888.00 2015-08-19 12:23:53.375 231 12463.45 46.48 54441.75 88888.00 2015-08-19 12:23:53.500 231 12463.45 46.48 54441.72 88888.00 2015-08-19 12:23:53.625 231 12463.45 46.52 54441.72 88888.00 2015-08-19 12:23:53.750 231 12463.40 46.60 54441.72 88888.00 2015-08-19 12:23:53.875 231 12463.40 46.65 54441.72 88888.00 2015-08-19 12:23:54.000 231 12463.40 46.73 54441.72 88888.00 2015-08-19 12:23:54.125 231 12463.33 46.77 54441.70 88888.00 2015-08-19 12:23:54.250 231 12463.23 46.77 54441.70 88888.00 2015-08-19 12:23:54.375 231 12463.20 46.80 54441.70 88888.00 2015-08-19 12:23:54.500 231 12463.15 46.88 54441.68 88888.00 2015-08-19 12:23:54.625 231 12463.10 46.92 54441.65 88888.00 2015-08-19 12:23:54.750 231 12463.05 46.98 54441.68 88888.00 2015-08-19 12:23:54.875 231 12462.95 47.05 54441.65 88888.00 2015-08-19 12:23:55.000 231 12462.85 47.08 54441.62 88888.00 2015-08-19 12:23:55.125 231 12462.80 47.12 54441.62 88888.00 2015-08-19 12:23:55.250 231 12462.65 47.15 54441.65 88888.00 2015-08-19 12:23:55.375 231 12462.55 47.23 54441.65 88888.00 2015-08-19 12:23:55.500 231 12462.40 47.30 54441.65 88888.00 2015-08-19 12:23:55.625 231 12462.35 47.33 54441.62 88888.00 2015-08-19 12:23:55.750 231 12462.27 47.38 54441.62 88888.00 2015-08-19 12:23:55.875 231 12462.12 47.42 54441.62 88888.00 2015-08-19 12:23:56.000 231 12462.00 47.48 54441.60 88888.00 2015-08-19 12:23:56.125 231 12461.98 47.55 54441.60 88888.00 2015-08-19 12:23:56.250 231 12461.88 47.62 54441.62 88888.00 2015-08-19 12:23:56.375 231 12461.80 47.70 54441.62 88888.00 2015-08-19 12:23:56.500 231 12461.70 47.80 54441.60 88888.00 2015-08-19 12:23:56.625 231 12461.60 47.85 54441.60 88888.00 2015-08-19 12:23:56.750 231 12461.42 47.90 54441.60 88888.00 2015-08-19 12:23:56.875 231 12461.27 47.98 54441.62 88888.00 2015-08-19 12:23:57.000 231 12461.23 48.02 54441.60 88888.00 2015-08-19 12:23:57.125 231 12461.12 48.08 54441.57 88888.00 2015-08-19 12:23:57.250 231 12460.98 48.15 54441.57 88888.00 2015-08-19 12:23:57.375 231 12460.88 48.20 54441.57 88888.00 2015-08-19 12:23:57.500 231 12460.77 48.25 54441.60 88888.00 2015-08-19 12:23:57.625 231 12460.67 48.30 54441.60 88888.00 2015-08-19 12:23:57.750 231 12460.52 48.33 54441.60 88888.00 2015-08-19 12:23:57.875 231 12460.38 48.35 54441.57 88888.00 2015-08-19 12:23:58.000 231 12460.27 48.35 54441.57 88888.00 2015-08-19 12:23:58.125 231 12460.12 48.38 54441.62 88888.00 2015-08-19 12:23:58.250 231 12459.95 48.35 54441.62 88888.00 2015-08-19 12:23:58.375 231 12459.88 48.35 54441.62 88888.00 2015-08-19 12:23:58.500 231 12459.77 48.33 54441.65 88888.00 2015-08-19 12:23:58.625 231 12459.65 48.30 54441.65 88888.00 2015-08-19 12:23:58.750 231 12459.52 48.25 54441.68 88888.00 2015-08-19 12:23:58.875 231 12459.45 48.20 54441.68 88888.00 2015-08-19 12:23:59.000 231 12459.42 48.17 54441.70 88888.00 2015-08-19 12:23:59.125 231 12459.35 48.12 54441.70 88888.00 2015-08-19 12:23:59.250 231 12459.27 48.08 54441.75 88888.00 2015-08-19 12:23:59.375 231 12459.25 48.02 54441.75 88888.00 2015-08-19 12:23:59.500 231 12459.23 47.98 54441.80 88888.00 2015-08-19 12:23:59.625 231 12459.12 47.90 54441.82 88888.00 2015-08-19 12:23:59.750 231 12459.12 47.85 54441.85 88888.00 2015-08-19 12:23:59.875 231 12459.17 47.77 54441.88 88888.00 2015-08-19 12:24:00.000 231 12459.15 47.67 54441.90 88888.00 2015-08-19 12:24:00.125 231 12459.10 47.60 54441.95 88888.00 2015-08-19 12:24:00.250 231 12459.05 47.55 54441.97 88888.00 2015-08-19 12:24:00.375 231 12459.08 47.45 54441.97 88888.00 2015-08-19 12:24:00.500 231 12459.17 47.35 54441.97 88888.00 2015-08-19 12:24:00.625 231 12459.33 47.27 54442.03 88888.00 2015-08-19 12:24:00.750 231 12459.40 47.20 54442.07 88888.00 2015-08-19 12:24:00.875 231 12459.48 47.17 54442.10 88888.00 2015-08-19 12:24:01.000 231 12459.55 47.10 54442.12 88888.00 2015-08-19 12:24:01.125 231 12459.62 47.02 54442.10 88888.00 2015-08-19 12:24:01.250 231 12459.75 46.92 54442.12 88888.00 2015-08-19 12:24:01.375 231 12459.98 46.88 54442.15 88888.00 2015-08-19 12:24:01.500 231 12460.02 46.83 54442.15 88888.00 2015-08-19 12:24:01.625 231 12460.12 46.77 54442.18 88888.00 2015-08-19 12:24:01.750 231 12460.30 46.70 54442.18 88888.00 2015-08-19 12:24:01.875 231 12460.48 46.67 54442.18 88888.00 2015-08-19 12:24:02.000 231 12460.65 46.65 54442.20 88888.00 2015-08-19 12:24:02.125 231 12460.80 46.62 54442.22 88888.00 2015-08-19 12:24:02.250 231 12460.90 46.62 54442.28 88888.00 2015-08-19 12:24:02.375 231 12461.00 46.58 54442.28 88888.00 2015-08-19 12:24:02.500 231 12461.08 46.52 54442.28 88888.00 2015-08-19 12:24:02.625 231 12461.25 46.55 54442.25 88888.00 2015-08-19 12:24:02.750 231 12461.42 46.60 54442.25 88888.00 2015-08-19 12:24:02.875 231 12461.52 46.67 54442.25 88888.00 2015-08-19 12:24:03.000 231 12461.60 46.70 54442.25 88888.00 2015-08-19 12:24:03.125 231 12461.73 46.73 54442.25 88888.00 2015-08-19 12:24:03.250 231 12461.90 46.73 54442.25 88888.00 2015-08-19 12:24:03.375 231 12462.02 46.77 54442.22 88888.00 2015-08-19 12:24:03.500 231 12462.10 46.85 54442.18 88888.00 2015-08-19 12:24:03.625 231 12462.17 46.90 54442.18 88888.00 2015-08-19 12:24:03.750 231 12462.25 46.90 54442.15 88888.00 2015-08-19 12:24:03.875 231 12462.40 46.95 54442.18 88888.00 2015-08-19 12:24:04.000 231 12462.50 47.02 54442.15 88888.00 2015-08-19 12:24:04.125 231 12462.58 47.08 54442.15 88888.00 2015-08-19 12:24:04.250 231 12462.65 47.15 54442.12 88888.00 2015-08-19 12:24:04.375 231 12462.73 47.17 54442.10 88888.00 2015-08-19 12:24:04.500 231 12462.80 47.20 54442.07 88888.00 2015-08-19 12:24:04.625 231 12462.83 47.25 54442.05 88888.00 2015-08-19 12:24:04.750 231 12462.88 47.27 54442.05 88888.00 2015-08-19 12:24:04.875 231 12462.98 47.33 54442.07 88888.00 2015-08-19 12:24:05.000 231 12463.00 47.33 54442.03 88888.00 2015-08-19 12:24:05.125 231 12463.02 47.35 54442.00 88888.00 2015-08-19 12:24:05.250 231 12463.05 47.40 54442.00 88888.00 2015-08-19 12:24:05.375 231 12463.05 47.42 54441.97 88888.00 2015-08-19 12:24:05.500 231 12463.08 47.45 54441.97 88888.00 2015-08-19 12:24:05.625 231 12463.15 47.45 54441.95 88888.00 2015-08-19 12:24:05.750 231 12463.20 47.45 54441.95 88888.00 2015-08-19 12:24:05.875 231 12463.20 47.50 54441.93 88888.00 2015-08-19 12:24:06.000 231 12463.25 47.48 54441.93 88888.00 2015-08-19 12:24:06.125 231 12463.27 47.48 54441.95 88888.00 2015-08-19 12:24:06.250 231 12463.23 47.45 54441.95 88888.00 2015-08-19 12:24:06.375 231 12463.23 47.42 54441.90 88888.00 2015-08-19 12:24:06.500 231 12463.30 47.38 54441.85 88888.00 2015-08-19 12:24:06.625 231 12463.35 47.35 54441.82 88888.00 2015-08-19 12:24:06.750 231 12463.33 47.30 54441.85 88888.00 2015-08-19 12:24:06.875 231 12463.38 47.27 54441.82 88888.00 2015-08-19 12:24:07.000 231 12463.50 47.25 54441.80 88888.00 2015-08-19 12:24:07.125 231 12463.60 47.25 54441.80 88888.00 2015-08-19 12:24:07.250 231 12463.52 47.17 54441.78 88888.00 2015-08-19 12:24:07.375 231 12463.55 47.12 54441.78 88888.00 2015-08-19 12:24:07.500 231 12463.65 47.12 54441.78 88888.00 2015-08-19 12:24:07.625 231 12463.70 47.10 54441.75 88888.00 2015-08-19 12:24:07.750 231 12463.77 47.08 54441.75 88888.00 2015-08-19 12:24:07.875 231 12463.77 47.02 54441.75 88888.00 2015-08-19 12:24:08.000 231 12463.80 47.00 54441.70 88888.00 2015-08-19 12:24:08.125 231 12463.90 46.98 54441.72 88888.00 2015-08-19 12:24:08.250 231 12463.95 47.00 54441.72 88888.00 2015-08-19 12:24:08.375 231 12463.95 46.98 54441.70 88888.00 2015-08-19 12:24:08.500 231 12463.95 46.98 54441.65 88888.00 2015-08-19 12:24:08.625 231 12464.05 46.98 54441.62 88888.00 2015-08-19 12:24:08.750 231 12464.08 46.98 54441.62 88888.00 2015-08-19 12:24:08.875 231 12464.05 47.00 54441.62 88888.00 2015-08-19 12:24:09.000 231 12464.02 47.00 54441.60 88888.00 2015-08-19 12:24:09.125 231 12464.08 47.08 54441.57 88888.00 2015-08-19 12:24:09.250 231 12464.10 47.08 54441.57 88888.00 2015-08-19 12:24:09.375 231 12464.10 47.08 54441.55 88888.00 2015-08-19 12:24:09.500 231 12464.12 47.12 54441.53 88888.00 2015-08-19 12:24:09.625 231 12464.12 47.20 54441.55 88888.00 2015-08-19 12:24:09.750 231 12464.08 47.23 54441.53 88888.00 2015-08-19 12:24:09.875 231 12464.02 47.27 54441.47 88888.00 2015-08-19 12:24:10.000 231 12463.98 47.33 54441.43 88888.00 2015-08-19 12:24:10.125 231 12463.88 47.38 54441.43 88888.00 2015-08-19 12:24:10.250 231 12463.77 47.45 54441.40 88888.00 2015-08-19 12:24:10.375 231 12463.73 47.45 54441.40 88888.00 2015-08-19 12:24:10.500 231 12463.65 47.52 54441.40 88888.00 2015-08-19 12:24:10.625 231 12463.55 47.65 54441.40 88888.00 2015-08-19 12:24:10.750 231 12463.48 47.73 54441.40 88888.00 2015-08-19 12:24:10.875 231 12463.40 47.77 54441.38 88888.00 2015-08-19 12:24:11.000 231 12463.35 47.83 54441.32 88888.00 2015-08-19 12:24:11.125 231 12463.27 47.92 54441.35 88888.00 2015-08-19 12:24:11.250 231 12463.10 48.00 54441.35 88888.00 2015-08-19 12:24:11.375 231 12462.88 48.02 54441.35 88888.00 2015-08-19 12:24:11.500 231 12462.77 48.10 54441.32 88888.00 2015-08-19 12:24:11.625 231 12462.70 48.17 54441.30 88888.00 2015-08-19 12:24:11.750 231 12462.67 48.23 54441.28 88888.00 2015-08-19 12:24:11.875 231 12462.55 48.27 54441.28 88888.00 2015-08-19 12:24:12.000 231 12462.38 48.33 54441.28 88888.00 2015-08-19 12:24:12.125 231 12462.30 48.38 54441.28 88888.00 2015-08-19 12:24:12.250 231 12462.23 48.48 54441.30 88888.00 2015-08-19 12:24:12.375 231 12462.17 48.50 54441.28 88888.00 2015-08-19 12:24:12.500 231 12462.10 48.55 54441.25 88888.00 2015-08-19 12:24:12.625 231 12461.98 48.58 54441.25 88888.00 2015-08-19 12:24:12.750 231 12461.85 48.60 54441.22 88888.00 2015-08-19 12:24:12.875 231 12461.80 48.70 54441.25 88888.00 2015-08-19 12:24:13.000 231 12461.77 48.70 54441.22 88888.00 2015-08-19 12:24:13.125 231 12461.77 48.70 54441.25 88888.00 2015-08-19 12:24:13.250 231 12461.75 48.73 54441.22 88888.00 2015-08-19 12:24:13.375 231 12461.77 48.77 54441.20 88888.00 2015-08-19 12:24:13.500 231 12461.83 48.77 54441.18 88888.00 2015-08-19 12:24:13.625 231 12461.83 48.80 54441.15 88888.00 2015-08-19 12:24:13.750 231 12461.88 48.83 54441.15 88888.00 2015-08-19 12:24:13.875 231 12461.92 48.83 54441.12 88888.00 2015-08-19 12:24:14.000 231 12462.00 48.80 54441.10 88888.00 2015-08-19 12:24:14.125 231 12462.05 48.75 54441.10 88888.00 2015-08-19 12:24:14.250 231 12462.15 48.77 54441.07 88888.00 2015-08-19 12:24:14.375 231 12462.20 48.80 54441.10 88888.00 2015-08-19 12:24:14.500 231 12462.27 48.77 54441.05 88888.00 2015-08-19 12:24:14.625 231 12462.42 48.70 54441.03 88888.00 2015-08-19 12:24:14.750 231 12462.52 48.67 54441.03 88888.00 2015-08-19 12:24:14.875 231 12462.60 48.67 54441.00 88888.00 2015-08-19 12:24:15.000 231 12462.73 48.67 54440.97 88888.00 2015-08-19 12:24:15.125 231 12462.80 48.60 54440.97 88888.00 2015-08-19 12:24:15.250 231 12462.90 48.55 54440.97 88888.00 2015-08-19 12:24:15.375 231 12463.02 48.55 54440.97 88888.00 2015-08-19 12:24:15.500 231 12463.10 48.50 54440.95 88888.00 2015-08-19 12:24:15.625 231 12463.12 48.45 54440.93 88888.00 2015-08-19 12:24:15.750 231 12463.10 48.38 54440.90 88888.00 2015-08-19 12:24:15.875 231 12463.12 48.35 54440.88 88888.00 2015-08-19 12:24:16.000 231 12463.23 48.33 54440.85 88888.00 2015-08-19 12:24:16.125 231 12463.25 48.30 54440.85 88888.00 2015-08-19 12:24:16.250 231 12463.25 48.23 54440.82 88888.00 2015-08-19 12:24:16.375 231 12463.27 48.20 54440.80 88888.00 2015-08-19 12:24:16.500 231 12463.23 48.17 54440.82 88888.00 2015-08-19 12:24:16.625 231 12463.20 48.12 54440.80 88888.00 2015-08-19 12:24:16.750 231 12463.17 48.15 54440.80 88888.00 2015-08-19 12:24:16.875 231 12463.15 48.10 54440.82 88888.00 2015-08-19 12:24:17.000 231 12463.10 48.08 54440.80 88888.00 2015-08-19 12:24:17.125 231 12463.05 48.05 54440.80 88888.00 2015-08-19 12:24:17.250 231 12462.92 48.08 54440.78 88888.00 2015-08-19 12:24:17.375 231 12462.77 48.08 54440.82 88888.00 2015-08-19 12:24:17.500 231 12462.65 48.08 54440.88 88888.00 2015-08-19 12:24:17.625 231 12462.50 48.05 54440.85 88888.00 2015-08-19 12:24:17.750 231 12462.33 48.02 54440.90 88888.00 2015-08-19 12:24:17.875 231 12462.23 48.05 54440.93 88888.00 2015-08-19 12:24:18.000 231 12462.05 48.02 54440.97 88888.00 2015-08-19 12:24:18.125 231 12461.80 48.02 54441.00 88888.00 2015-08-19 12:24:18.250 231 12461.58 48.00 54441.03 88888.00 2015-08-19 12:24:18.375 231 12461.42 47.95 54441.05 88888.00 2015-08-19 12:24:18.500 231 12461.30 47.88 54441.07 88888.00 2015-08-19 12:24:18.625 231 12461.17 47.83 54441.12 88888.00 2015-08-19 12:24:18.750 231 12460.98 47.77 54441.20 88888.00 2015-08-19 12:24:18.875 231 12460.77 47.73 54441.25 88888.00 2015-08-19 12:24:19.000 231 12460.58 47.65 54441.28 88888.00 2015-08-19 12:24:19.125 231 12460.40 47.58 54441.35 88888.00 2015-08-19 12:24:19.250 231 12460.25 47.48 54441.40 88888.00 2015-08-19 12:24:19.375 231 12460.10 47.42 54441.43 88888.00 2015-08-19 12:24:19.500 231 12459.98 47.35 54441.45 88888.00 2015-08-19 12:24:19.625 231 12459.88 47.27 54441.47 88888.00 2015-08-19 12:24:19.750 231 12459.85 47.23 54441.55 88888.00 2015-08-19 12:24:19.875 231 12459.83 47.12 54441.57 88888.00 2015-08-19 12:24:20.000 231 12459.75 47.02 54441.60 88888.00 2015-08-19 12:24:20.125 231 12459.67 46.92 54441.62 88888.00 2015-08-19 12:24:20.250 231 12459.67 46.80 54441.65 88888.00 2015-08-19 12:24:20.375 231 12459.75 46.73 54441.68 88888.00 2015-08-19 12:24:20.500 231 12459.77 46.65 54441.75 88888.00 2015-08-19 12:24:20.625 231 12459.83 46.52 54441.78 88888.00 2015-08-19 12:24:20.750 231 12459.85 46.45 54441.80 88888.00 2015-08-19 12:24:20.875 231 12459.95 46.35 54441.82 88888.00 2015-08-19 12:24:21.000 231 12459.98 46.23 54441.85 88888.00 2015-08-19 12:24:21.125 231 12460.00 46.10 54441.88 88888.00 2015-08-19 12:24:21.250 231 12460.12 46.00 54441.90 88888.00 2015-08-19 12:24:21.375 231 12460.30 45.92 54441.97 88888.00 2015-08-19 12:24:21.500 231 12460.40 45.83 54441.97 88888.00 2015-08-19 12:24:21.625 231 12460.52 45.70 54442.00 88888.00 2015-08-19 12:24:21.750 231 12460.67 45.65 54442.00 88888.00 2015-08-19 12:24:21.875 231 12460.80 45.62 54442.05 88888.00 2015-08-19 12:24:22.000 231 12460.92 45.55 54442.05 88888.00 2015-08-19 12:24:22.125 231 12461.10 45.48 54442.03 88888.00 2015-08-19 12:24:22.250 231 12461.17 45.42 54442.05 88888.00 2015-08-19 12:24:22.375 231 12461.27 45.38 54442.07 88888.00 2015-08-19 12:24:22.500 231 12461.35 45.40 54442.05 88888.00 2015-08-19 12:24:22.625 231 12461.45 45.38 54442.07 88888.00 2015-08-19 12:24:22.750 231 12461.58 45.33 54442.10 88888.00 2015-08-19 12:24:22.875 231 12461.65 45.27 54442.07 88888.00 2015-08-19 12:24:23.000 231 12461.75 45.30 54442.10 88888.00 2015-08-19 12:24:23.125 231 12461.85 45.27 54442.10 88888.00 2015-08-19 12:24:23.250 231 12461.95 45.27 54442.15 88888.00 2015-08-19 12:24:23.375 231 12462.08 45.30 54442.15 88888.00 2015-08-19 12:24:23.500 231 12462.15 45.35 54442.10 88888.00 2015-08-19 12:24:23.625 231 12462.15 45.38 54442.12 88888.00 2015-08-19 12:24:23.750 231 12462.17 45.40 54442.12 88888.00 2015-08-19 12:24:23.875 231 12462.23 45.48 54442.12 88888.00 2015-08-19 12:24:24.000 231 12462.27 45.50 54442.10 88888.00 2015-08-19 12:24:24.125 231 12462.33 45.55 54442.10 88888.00 2015-08-19 12:24:24.250 231 12462.33 45.55 54442.07 88888.00 2015-08-19 12:24:24.375 231 12462.35 45.58 54442.10 88888.00 2015-08-19 12:24:24.500 231 12462.40 45.65 54442.10 88888.00 2015-08-19 12:24:24.625 231 12462.35 45.70 54442.05 88888.00 2015-08-19 12:24:24.750 231 12462.38 45.77 54442.05 88888.00 2015-08-19 12:24:24.875 231 12462.40 45.80 54442.07 88888.00 2015-08-19 12:24:25.000 231 12462.38 45.92 54442.07 88888.00 2015-08-19 12:24:25.125 231 12462.35 46.02 54442.10 88888.00 2015-08-19 12:24:25.250 231 12462.25 46.08 54442.07 88888.00 2015-08-19 12:24:25.375 231 12462.15 46.17 54442.07 88888.00 2015-08-19 12:24:25.500 231 12462.08 46.25 54442.00 88888.00 2015-08-19 12:24:25.625 231 12462.05 46.35 54442.00 88888.00 2015-08-19 12:24:25.750 231 12462.10 46.42 54441.97 88888.00 2015-08-19 12:24:25.875 231 12462.12 46.48 54441.97 88888.00 2015-08-19 12:24:26.000 231 12462.08 46.65 54441.95 88888.00 2015-08-19 12:24:26.125 231 12462.02 46.77 54441.93 88888.00 2015-08-19 12:24:26.250 231 12461.98 46.88 54441.93 88888.00 2015-08-19 12:24:26.375 231 12461.95 47.00 54441.90 88888.00 2015-08-19 12:24:26.500 231 12461.95 47.10 54441.88 88888.00 2015-08-19 12:24:26.625 231 12461.95 47.17 54441.88 88888.00 2015-08-19 12:24:26.750 231 12461.98 47.27 54441.88 88888.00 2015-08-19 12:24:26.875 231 12461.95 47.38 54441.85 88888.00 2015-08-19 12:24:27.000 231 12461.92 47.50 54441.82 88888.00 2015-08-19 12:24:27.125 231 12461.95 47.62 54441.80 88888.00 2015-08-19 12:24:27.250 231 12461.92 47.70 54441.78 88888.00 2015-08-19 12:24:27.375 231 12461.92 47.77 54441.75 88888.00 2015-08-19 12:24:27.500 231 12461.90 47.88 54441.75 88888.00 2015-08-19 12:24:27.625 231 12461.90 47.92 54441.72 88888.00 2015-08-19 12:24:27.750 231 12461.92 47.98 54441.70 88888.00 2015-08-19 12:24:27.875 231 12461.98 48.02 54441.65 88888.00 2015-08-19 12:24:28.000 231 12462.05 48.05 54441.62 88888.00 2015-08-19 12:24:28.125 231 12462.08 48.10 54441.65 88888.00 2015-08-19 12:24:28.250 231 12462.12 48.12 54441.65 88888.00 2015-08-19 12:24:28.375 231 12462.15 48.12 54441.60 88888.00 2015-08-19 12:24:28.500 231 12462.23 48.15 54441.60 88888.00 2015-08-19 12:24:28.625 231 12462.25 48.17 54441.60 88888.00 2015-08-19 12:24:28.750 231 12462.27 48.17 54441.57 88888.00 2015-08-19 12:24:28.875 231 12462.33 48.12 54441.55 88888.00 2015-08-19 12:24:29.000 231 12462.42 48.10 54441.50 88888.00 2015-08-19 12:24:29.125 231 12462.50 48.08 54441.50 88888.00 2015-08-19 12:24:29.250 231 12462.50 48.05 54441.50 88888.00 2015-08-19 12:24:29.375 231 12462.55 48.00 54441.47 88888.00 2015-08-19 12:24:29.500 231 12462.62 47.98 54441.47 88888.00 2015-08-19 12:24:29.625 231 12462.65 47.92 54441.50 88888.00 2015-08-19 12:24:29.750 231 12462.70 47.88 54441.50 88888.00 2015-08-19 12:24:29.875 231 12462.73 47.83 54441.50 88888.00 2015-08-19 12:24:30.000 231 12462.70 47.73 54441.45 88888.00 2015-08-19 12:24:30.125 231 12462.73 47.67 54441.47 88888.00 2015-08-19 12:24:30.250 231 12462.67 47.58 54441.50 88888.00 2015-08-19 12:24:30.375 231 12462.75 47.55 54441.50 88888.00 2015-08-19 12:24:30.500 231 12462.75 47.50 54441.50 88888.00 2015-08-19 12:24:30.625 231 12462.73 47.42 54441.47 88888.00 2015-08-19 12:24:30.750 231 12462.65 47.33 54441.47 88888.00 2015-08-19 12:24:30.875 231 12462.62 47.25 54441.47 88888.00 2015-08-19 12:24:31.000 231 12462.67 47.20 54441.47 88888.00 2015-08-19 12:24:31.125 231 12462.67 47.15 54441.50 88888.00 2015-08-19 12:24:31.250 231 12462.58 47.08 54441.50 88888.00 2015-08-19 12:24:31.375 231 12462.55 47.05 54441.50 88888.00 2015-08-19 12:24:31.500 231 12462.52 47.05 54441.53 88888.00 2015-08-19 12:24:31.625 231 12462.52 47.00 54441.55 88888.00 2015-08-19 12:24:31.750 231 12462.40 46.95 54441.55 88888.00 2015-08-19 12:24:31.875 231 12462.33 46.90 54441.55 88888.00 2015-08-19 12:24:32.000 231 12462.30 46.88 54441.55 88888.00 2015-08-19 12:24:32.125 231 12462.30 46.90 54441.57 88888.00 2015-08-19 12:24:32.250 231 12462.20 46.85 54441.55 88888.00 2015-08-19 12:24:32.375 231 12462.15 46.90 54441.55 88888.00 2015-08-19 12:24:32.500 231 12462.15 46.92 54441.57 88888.00 2015-08-19 12:24:32.625 231 12462.12 46.95 54441.57 88888.00 2015-08-19 12:24:32.750 231 12462.08 46.95 54441.57 88888.00 2015-08-19 12:24:32.875 231 12461.92 46.98 54441.55 88888.00 2015-08-19 12:24:33.000 231 12461.83 47.02 54441.55 88888.00 2015-08-19 12:24:33.125 231 12461.77 47.10 54441.55 88888.00 2015-08-19 12:24:33.250 231 12461.67 47.12 54441.57 88888.00 2015-08-19 12:24:33.375 231 12461.70 47.23 54441.57 88888.00 2015-08-19 12:24:33.500 231 12461.65 47.27 54441.57 88888.00 2015-08-19 12:24:33.625 231 12461.58 47.35 54441.57 88888.00 2015-08-19 12:24:33.750 231 12461.52 47.45 54441.57 88888.00 2015-08-19 12:24:33.875 231 12461.45 47.58 54441.57 88888.00 2015-08-19 12:24:34.000 231 12461.40 47.70 54441.57 88888.00 2015-08-19 12:24:34.125 231 12461.33 47.83 54441.57 88888.00 2015-08-19 12:24:34.250 231 12461.27 47.95 54441.55 88888.00 2015-08-19 12:24:34.375 231 12461.25 48.02 54441.55 88888.00 2015-08-19 12:24:34.500 231 12461.25 48.12 54441.55 88888.00 2015-08-19 12:24:34.625 231 12461.23 48.25 54441.55 88888.00 2015-08-19 12:24:34.750 231 12461.17 48.40 54441.55 88888.00 2015-08-19 12:24:34.875 231 12461.10 48.58 54441.53 88888.00 2015-08-19 12:24:35.000 231 12461.05 48.73 54441.53 88888.00 2015-08-19 12:24:35.125 231 12461.02 48.80 54441.53 88888.00 2015-08-19 12:24:35.250 231 12461.00 48.95 54441.50 88888.00 2015-08-19 12:24:35.375 231 12461.00 49.10 54441.50 88888.00 2015-08-19 12:24:35.500 231 12460.95 49.23 54441.47 88888.00 2015-08-19 12:24:35.625 231 12460.98 49.33 54441.47 88888.00 2015-08-19 12:24:35.750 231 12461.05 49.45 54441.47 88888.00 2015-08-19 12:24:35.875 231 12461.08 49.58 54441.47 88888.00 2015-08-19 12:24:36.000 231 12461.10 49.67 54441.47 88888.00 2015-08-19 12:24:36.125 231 12461.10 49.77 54441.50 88888.00 2015-08-19 12:24:36.250 231 12461.08 49.88 54441.47 88888.00 2015-08-19 12:24:36.375 231 12461.02 49.92 54441.47 88888.00 2015-08-19 12:24:36.500 231 12460.95 50.00 54441.50 88888.00 2015-08-19 12:24:36.625 231 12460.98 50.05 54441.50 88888.00 2015-08-19 12:24:36.750 231 12461.00 50.10 54441.50 88888.00 2015-08-19 12:24:36.875 231 12460.98 50.10 54441.50 88888.00 2015-08-19 12:24:37.000 231 12460.95 50.10 54441.50 88888.00 2015-08-19 12:24:37.125 231 12460.95 50.10 54441.53 88888.00 2015-08-19 12:24:37.250 231 12460.95 50.00 54441.53 88888.00 2015-08-19 12:24:37.375 231 12461.00 49.98 54441.55 88888.00 2015-08-19 12:24:37.500 231 12461.02 49.92 54441.57 88888.00 2015-08-19 12:24:37.625 231 12461.02 49.88 54441.57 88888.00 2015-08-19 12:24:37.750 231 12461.02 49.80 54441.60 88888.00 2015-08-19 12:24:37.875 231 12460.98 49.67 54441.62 88888.00 2015-08-19 12:24:38.000 231 12461.00 49.58 54441.65 88888.00 2015-08-19 12:24:38.125 231 12460.98 49.42 54441.68 88888.00 2015-08-19 12:24:38.250 231 12461.02 49.27 54441.70 88888.00 2015-08-19 12:24:38.375 231 12461.08 49.15 54441.72 88888.00 2015-08-19 12:24:38.500 231 12461.02 48.92 54441.75 88888.00 2015-08-19 12:24:38.625 231 12461.02 48.80 54441.78 88888.00 2015-08-19 12:24:38.750 231 12461.08 48.62 54441.82 88888.00 2015-08-19 12:24:38.875 231 12461.08 48.42 54441.88 88888.00 2015-08-19 12:24:39.000 231 12461.05 48.20 54441.88 88888.00 2015-08-19 12:24:39.125 231 12460.98 48.02 54441.90 88888.00 2015-08-19 12:24:39.250 231 12460.95 47.83 54441.95 88888.00 2015-08-19 12:24:39.375 231 12461.00 47.67 54442.00 88888.00 2015-08-19 12:24:39.500 231 12461.02 47.50 54442.03 88888.00 2015-08-19 12:24:39.625 231 12461.00 47.27 54442.05 88888.00 2015-08-19 12:24:39.750 231 12461.00 47.10 54442.07 88888.00 2015-08-19 12:24:39.875 231 12461.02 46.90 54442.10 88888.00 2015-08-19 12:24:40.000 231 12461.05 46.75 54442.15 88888.00 2015-08-19 12:24:40.125 231 12461.08 46.58 54442.18 88888.00 2015-08-19 12:24:40.250 231 12461.05 46.35 54442.18 88888.00 2015-08-19 12:24:40.375 231 12461.05 46.23 54442.22 88888.00 2015-08-19 12:24:40.500 231 12461.05 46.10 54442.28 88888.00 2015-08-19 12:24:40.625 231 12461.08 45.95 54442.30 88888.00 2015-08-19 12:24:40.750 231 12461.10 45.83 54442.35 88888.00 2015-08-19 12:24:40.875 231 12461.10 45.67 54442.35 88888.00 2015-08-19 12:24:41.000 231 12461.15 45.58 54442.35 88888.00 2015-08-19 12:24:41.125 231 12461.20 45.50 54442.40 88888.00 2015-08-19 12:24:41.250 231 12461.17 45.38 54442.43 88888.00 2015-08-19 12:24:41.375 231 12461.27 45.35 54442.45 88888.00 2015-08-19 12:24:41.500 231 12461.40 45.25 54442.45 88888.00 2015-08-19 12:24:41.625 231 12461.48 45.17 54442.45 88888.00 2015-08-19 12:24:41.750 231 12461.55 45.17 54442.50 88888.00 2015-08-19 12:24:41.875 231 12461.60 45.12 54442.53 88888.00 2015-08-19 12:24:42.000 231 12461.67 45.12 54442.50 88888.00 2015-08-19 12:24:42.125 231 12461.73 45.12 54442.53 88888.00 2015-08-19 12:24:42.250 231 12461.80 45.10 54442.53 88888.00 2015-08-19 12:24:42.375 231 12461.90 45.15 54442.53 88888.00 2015-08-19 12:24:42.500 231 12461.98 45.17 54442.55 88888.00 2015-08-19 12:24:42.625 231 12462.05 45.23 54442.57 88888.00 2015-08-19 12:24:42.750 231 12462.17 45.30 54442.55 88888.00 2015-08-19 12:24:42.875 231 12462.25 45.38 54442.53 88888.00 2015-08-19 12:24:43.000 231 12462.33 45.42 54442.47 88888.00 2015-08-19 12:24:43.125 231 12462.42 45.52 54442.50 88888.00 2015-08-19 12:24:43.250 231 12462.50 45.62 54442.47 88888.00 2015-08-19 12:24:43.375 231 12462.60 45.73 54442.47 88888.00 2015-08-19 12:24:43.500 231 12462.62 45.75 54442.45 88888.00 2015-08-19 12:24:43.625 231 12462.73 45.83 54442.45 88888.00 2015-08-19 12:24:43.750 231 12462.77 45.92 54442.45 88888.00 2015-08-19 12:24:43.875 231 12462.83 46.02 54442.43 88888.00 2015-08-19 12:24:44.000 231 12462.85 46.10 54442.40 88888.00 2015-08-19 12:24:44.125 231 12462.88 46.15 54442.43 88888.00 2015-08-19 12:24:44.250 231 12462.85 46.23 54442.43 88888.00 2015-08-19 12:24:44.375 231 12462.90 46.27 54442.40 88888.00 2015-08-19 12:24:44.500 231 12462.95 46.35 54442.40 88888.00 2015-08-19 12:24:44.625 231 12462.98 46.42 54442.43 88888.00 2015-08-19 12:24:44.750 231 12462.98 46.48 54442.43 88888.00 2015-08-19 12:24:44.875 231 12462.95 46.48 54442.38 88888.00 2015-08-19 12:24:45.000 231 12462.88 46.48 54442.35 88888.00 2015-08-19 12:24:45.125 231 12462.85 46.45 54442.32 88888.00 2015-08-19 12:24:45.250 231 12462.88 46.48 54442.35 88888.00 2015-08-19 12:24:45.375 231 12462.88 46.50 54442.32 88888.00 2015-08-19 12:24:45.500 231 12462.85 46.55 54442.32 88888.00 2015-08-19 12:24:45.625 231 12462.83 46.55 54442.32 88888.00 2015-08-19 12:24:45.750 231 12462.77 46.50 54442.32 88888.00 2015-08-19 12:24:45.875 231 12462.70 46.50 54442.32 88888.00 2015-08-19 12:24:46.000 231 12462.67 46.50 54442.32 88888.00 2015-08-19 12:24:46.125 231 12462.62 46.52 54442.32 88888.00 2015-08-19 12:24:46.250 231 12462.58 46.50 54442.30 88888.00 2015-08-19 12:24:46.375 231 12462.52 46.50 54442.32 88888.00 2015-08-19 12:24:46.500 231 12462.52 46.52 54442.32 88888.00 2015-08-19 12:24:46.625 231 12462.48 46.58 54442.32 88888.00 2015-08-19 12:24:46.750 231 12462.40 46.58 54442.32 88888.00 2015-08-19 12:24:46.875 231 12462.35 46.58 54442.32 88888.00 2015-08-19 12:24:47.000 231 12462.35 46.60 54442.30 88888.00 2015-08-19 12:24:47.125 231 12462.38 46.67 54442.30 88888.00 2015-08-19 12:24:47.250 231 12462.33 46.67 54442.30 88888.00 2015-08-19 12:24:47.375 231 12462.33 46.73 54442.32 88888.00 2015-08-19 12:24:47.500 231 12462.30 46.77 54442.25 88888.00 2015-08-19 12:24:47.625 231 12462.27 46.83 54442.25 88888.00 2015-08-19 12:24:47.750 231 12462.25 46.92 54442.25 88888.00 2015-08-19 12:24:47.875 231 12462.23 47.00 54442.22 88888.00 2015-08-19 12:24:48.000 231 12462.23 47.08 54442.20 88888.00 2015-08-19 12:24:48.125 231 12462.25 47.15 54442.25 88888.00 2015-08-19 12:24:48.250 231 12462.23 47.23 54442.28 88888.00 2015-08-19 12:24:48.375 231 12462.25 47.30 54442.22 88888.00 2015-08-19 12:24:48.500 231 12462.30 47.38 54442.18 88888.00 2015-08-19 12:24:48.625 231 12462.35 47.48 54442.18 88888.00 2015-08-19 12:24:48.750 231 12462.42 47.55 54442.18 88888.00 2015-08-19 12:24:48.875 231 12462.42 47.65 54442.15 88888.00 2015-08-19 12:24:49.000 231 12462.40 47.80 54442.10 88888.00 2015-08-19 12:24:49.125 231 12462.40 47.88 54442.07 88888.00 2015-08-19 12:24:49.250 231 12462.40 47.92 54442.05 88888.00 2015-08-19 12:24:49.375 231 12462.40 48.00 54442.05 88888.00 2015-08-19 12:24:49.500 231 12462.42 48.10 54442.00 88888.00 2015-08-19 12:24:49.625 231 12462.52 48.23 54442.00 88888.00 2015-08-19 12:24:49.750 231 12462.60 48.38 54442.03 88888.00 2015-08-19 12:24:49.875 231 12462.67 48.45 54442.03 88888.00 2015-08-19 12:24:50.000 231 12462.70 48.52 54441.97 88888.00 2015-08-19 12:24:50.125 231 12462.70 48.60 54441.95 88888.00 2015-08-19 12:24:50.250 231 12462.73 48.70 54441.93 88888.00 2015-08-19 12:24:50.375 231 12462.83 48.80 54441.90 88888.00 2015-08-19 12:24:50.500 231 12462.92 48.88 54441.85 88888.00 2015-08-19 12:24:50.625 231 12463.00 48.92 54441.82 88888.00 2015-08-19 12:24:50.750 231 12463.00 49.05 54441.82 88888.00 2015-08-19 12:24:50.875 231 12463.00 49.12 54441.82 88888.00 2015-08-19 12:24:51.000 231 12463.10 49.20 54441.80 88888.00 2015-08-19 12:24:51.125 231 12463.15 49.27 54441.80 88888.00 2015-08-19 12:24:51.250 231 12463.12 49.35 54441.75 88888.00 2015-08-19 12:24:51.375 231 12463.17 49.40 54441.78 88888.00 2015-08-19 12:24:51.500 231 12463.20 49.50 54441.72 88888.00 2015-08-19 12:24:51.625 231 12463.23 49.58 54441.72 88888.00 2015-08-19 12:24:51.750 231 12463.30 49.67 54441.70 88888.00 2015-08-19 12:24:51.875 231 12463.40 49.73 54441.68 88888.00 2015-08-19 12:24:52.000 231 12463.48 49.77 54441.65 88888.00 2015-08-19 12:24:52.125 231 12463.55 49.85 54441.62 88888.00 2015-08-19 12:24:52.250 231 12463.60 49.90 54441.60 88888.00 2015-08-19 12:24:52.375 231 12463.65 49.90 54441.57 88888.00 2015-08-19 12:24:52.500 231 12463.67 49.95 54441.55 88888.00 2015-08-19 12:24:52.625 231 12463.75 50.02 54441.53 88888.00 2015-08-19 12:24:52.750 231 12463.83 50.10 54441.53 88888.00 2015-08-19 12:24:52.875 231 12463.92 50.15 54441.53 88888.00 2015-08-19 12:24:53.000 231 12463.98 50.17 54441.50 88888.00 2015-08-19 12:24:53.125 231 12464.08 50.15 54441.47 88888.00 2015-08-19 12:24:53.250 231 12464.27 50.20 54441.45 88888.00 2015-08-19 12:24:53.375 231 12464.38 50.23 54441.45 88888.00 2015-08-19 12:24:53.500 231 12464.40 50.23 54441.43 88888.00 2015-08-19 12:24:53.625 231 12464.42 50.23 54441.40 88888.00 2015-08-19 12:24:53.750 231 12464.40 50.23 54441.38 88888.00 2015-08-19 12:24:53.875 231 12464.48 50.27 54441.35 88888.00 2015-08-19 12:24:54.000 231 12464.60 50.30 54441.38 88888.00 2015-08-19 12:24:54.125 231 12464.70 50.35 54441.38 88888.00 2015-08-19 12:24:54.250 231 12464.70 50.35 54441.35 88888.00 2015-08-19 12:24:54.375 231 12464.73 50.33 54441.32 88888.00 2015-08-19 12:24:54.500 231 12464.75 50.33 54441.30 88888.00 2015-08-19 12:24:54.625 231 12464.77 50.35 54441.28 88888.00 2015-08-19 12:24:54.750 231 12464.75 50.35 54441.25 88888.00 2015-08-19 12:24:54.875 231 12464.70 50.38 54441.28 88888.00 2015-08-19 12:24:55.000 231 12464.70 50.38 54441.28 88888.00 2015-08-19 12:24:55.125 231 12464.70 50.38 54441.28 88888.00 2015-08-19 12:24:55.250 231 12464.75 50.40 54441.30 88888.00 2015-08-19 12:24:55.375 231 12464.75 50.42 54441.28 88888.00 2015-08-19 12:24:55.500 231 12464.67 50.45 54441.30 88888.00 2015-08-19 12:24:55.625 231 12464.60 50.45 54441.28 88888.00 2015-08-19 12:24:55.750 231 12464.50 50.50 54441.28 88888.00 2015-08-19 12:24:55.875 231 12464.40 50.55 54441.28 88888.00 2015-08-19 12:24:56.000 231 12464.35 50.55 54441.25 88888.00 2015-08-19 12:24:56.125 231 12464.35 50.58 54441.28 88888.00 2015-08-19 12:24:56.250 231 12464.25 50.62 54441.30 88888.00 2015-08-19 12:24:56.375 231 12464.12 50.60 54441.30 88888.00 2015-08-19 12:24:56.500 231 12463.98 50.60 54441.28 88888.00 2015-08-19 12:24:56.625 231 12463.80 50.60 54441.25 88888.00 2015-08-19 12:24:56.750 231 12463.70 50.62 54441.28 88888.00 2015-08-19 12:24:56.875 231 12463.60 50.67 54441.28 88888.00 2015-08-19 12:24:57.000 231 12463.48 50.65 54441.28 88888.00 2015-08-19 12:24:57.125 231 12463.30 50.67 54441.32 88888.00 2015-08-19 12:24:57.250 231 12463.25 50.62 54441.32 88888.00 2015-08-19 12:24:57.375 231 12463.17 50.62 54441.30 88888.00 2015-08-19 12:24:57.500 231 12463.05 50.62 54441.32 88888.00 2015-08-19 12:24:57.625 231 12462.92 50.60 54441.32 88888.00 2015-08-19 12:24:57.750 231 12462.88 50.55 54441.32 88888.00 2015-08-19 12:24:57.875 231 12462.80 50.50 54441.35 88888.00 2015-08-19 12:24:58.000 231 12462.70 50.45 54441.35 88888.00 2015-08-19 12:24:58.125 231 12462.60 50.40 54441.38 88888.00 2015-08-19 12:24:58.250 231 12462.48 50.38 54441.45 88888.00 2015-08-19 12:24:58.375 231 12462.40 50.33 54441.47 88888.00 2015-08-19 12:24:58.500 231 12462.30 50.30 54441.47 88888.00 2015-08-19 12:24:58.625 231 12462.23 50.23 54441.47 88888.00 2015-08-19 12:24:58.750 231 12462.15 50.15 54441.50 88888.00 2015-08-19 12:24:58.875 231 12462.05 50.05 54441.53 88888.00 2015-08-19 12:24:59.000 231 12461.95 49.98 54441.50 88888.00 2015-08-19 12:24:59.125 231 12461.88 49.92 54441.53 88888.00 2015-08-19 12:24:59.250 231 12461.80 49.83 54441.55 88888.00 2015-08-19 12:24:59.375 231 12461.80 49.77 54441.53 88888.00 2015-08-19 12:24:59.500 231 12461.77 49.70 54441.50 88888.00 2015-08-19 12:24:59.625 231 12461.77 49.65 54441.47 88888.00 2015-08-19 12:24:59.750 231 12461.70 49.65 54441.53 88888.00 2015-08-19 12:24:59.875 231 12461.65 49.62 54441.55 88888.00 2015-08-19 12:25:00.000 231 12461.62 49.55 54441.55 88888.00 2015-08-19 12:25:00.125 231 12461.60 49.55 54441.50 88888.00 2015-08-19 12:25:00.250 231 12461.65 49.52 54441.53 88888.00 2015-08-19 12:25:00.375 231 12461.73 49.52 54441.53 88888.00 2015-08-19 12:25:00.500 231 12461.73 49.52 54441.55 88888.00 2015-08-19 12:25:00.625 231 12461.73 49.48 54441.55 88888.00 2015-08-19 12:25:00.750 231 12461.77 49.50 54441.53 88888.00 2015-08-19 12:25:00.875 231 12461.75 49.50 54441.53 88888.00 2015-08-19 12:25:01.000 231 12461.80 49.50 54441.53 88888.00 2015-08-19 12:25:01.125 231 12461.85 49.50 54441.50 88888.00 2015-08-19 12:25:01.250 231 12461.85 49.55 54441.47 88888.00 2015-08-19 12:25:01.375 231 12461.80 49.58 54441.47 88888.00 2015-08-19 12:25:01.500 231 12461.73 49.60 54441.47 88888.00 2015-08-19 12:25:01.625 231 12461.73 49.65 54441.45 88888.00 2015-08-19 12:25:01.750 231 12461.77 49.70 54441.45 88888.00 2015-08-19 12:25:01.875 231 12461.75 49.77 54441.40 88888.00 2015-08-19 12:25:02.000 231 12461.67 49.83 54441.38 88888.00 2015-08-19 12:25:02.125 231 12461.70 49.88 54441.38 88888.00 2015-08-19 12:25:02.250 231 12461.77 49.98 54441.35 88888.00 2015-08-19 12:25:02.375 231 12461.73 50.05 54441.35 88888.00 2015-08-19 12:25:02.500 231 12461.62 50.12 54441.30 88888.00 2015-08-19 12:25:02.625 231 12461.60 50.23 54441.28 88888.00 2015-08-19 12:25:02.750 231 12461.58 50.33 54441.28 88888.00 2015-08-19 12:25:02.875 231 12461.55 50.42 54441.28 88888.00 2015-08-19 12:25:03.000 231 12461.50 50.50 54441.28 88888.00 2015-08-19 12:25:03.125 231 12461.40 50.62 54441.28 88888.00 2015-08-19 12:25:03.250 231 12461.35 50.70 54441.25 88888.00 2015-08-19 12:25:03.375 231 12461.30 50.80 54441.22 88888.00 2015-08-19 12:25:03.500 231 12461.20 50.90 54441.20 88888.00 2015-08-19 12:25:03.625 231 12461.15 51.02 54441.20 88888.00 2015-08-19 12:25:03.750 231 12461.10 51.12 54441.18 88888.00 2015-08-19 12:25:03.875 231 12460.98 51.17 54441.18 88888.00 2015-08-19 12:25:04.000 231 12460.88 51.25 54441.15 88888.00 2015-08-19 12:25:04.125 231 12460.83 51.30 54441.18 88888.00 2015-08-19 12:25:04.250 231 12460.75 51.40 54441.18 88888.00 2015-08-19 12:25:04.375 231 12460.73 51.50 54441.15 88888.00 2015-08-19 12:25:04.500 231 12460.70 51.55 54441.12 88888.00 2015-08-19 12:25:04.625 231 12460.60 51.52 54441.15 88888.00 2015-08-19 12:25:04.750 231 12460.52 51.55 54441.18 88888.00 2015-08-19 12:25:04.875 231 12460.48 51.58 54441.22 88888.00 2015-08-19 12:25:05.000 231 12460.45 51.60 54441.22 88888.00 2015-08-19 12:25:05.125 231 12460.33 51.65 54441.22 88888.00 2015-08-19 12:25:05.250 231 12460.20 51.60 54441.22 88888.00 2015-08-19 12:25:05.375 231 12460.12 51.62 54441.22 88888.00 2015-08-19 12:25:05.500 231 12460.08 51.60 54441.20 88888.00 2015-08-19 12:25:05.625 231 12460.08 51.58 54441.22 88888.00 2015-08-19 12:25:05.750 231 12460.08 51.55 54441.22 88888.00 2015-08-19 12:25:05.875 231 12460.10 51.52 54441.25 88888.00 2015-08-19 12:25:06.000 231 12460.08 51.50 54441.30 88888.00 2015-08-19 12:25:06.125 231 12460.02 51.48 54441.30 88888.00 2015-08-19 12:25:06.250 231 12460.00 51.45 54441.28 88888.00 2015-08-19 12:25:06.375 231 12459.95 51.42 54441.28 88888.00 2015-08-19 12:25:06.500 231 12459.85 51.40 54441.35 88888.00 2015-08-19 12:25:06.625 231 12459.80 51.35 54441.35 88888.00 2015-08-19 12:25:06.750 231 12459.85 51.27 54441.32 88888.00 2015-08-19 12:25:06.875 231 12459.90 51.23 54441.35 88888.00 2015-08-19 12:25:07.000 231 12459.88 51.20 54441.38 88888.00 2015-08-19 12:25:07.125 231 12459.85 51.17 54441.40 88888.00 2015-08-19 12:25:07.250 231 12459.73 51.10 54441.40 88888.00 2015-08-19 12:25:07.375 231 12459.77 51.08 54441.40 88888.00 2015-08-19 12:25:07.500 231 12459.80 51.02 54441.43 88888.00 2015-08-19 12:25:07.625 231 12459.77 50.98 54441.43 88888.00 2015-08-19 12:25:07.750 231 12459.73 50.88 54441.43 88888.00 2015-08-19 12:25:07.875 231 12459.70 50.90 54441.43 88888.00 2015-08-19 12:25:08.000 231 12459.73 50.85 54441.43 88888.00 2015-08-19 12:25:08.125 231 12459.67 50.83 54441.45 88888.00 2015-08-19 12:25:08.250 231 12459.58 50.77 54441.47 88888.00 2015-08-19 12:25:08.375 231 12459.52 50.75 54441.47 88888.00 2015-08-19 12:25:08.500 231 12459.50 50.70 54441.50 88888.00 2015-08-19 12:25:08.625 231 12459.52 50.67 54441.53 88888.00 2015-08-19 12:25:08.750 231 12459.50 50.67 54441.55 88888.00 2015-08-19 12:25:08.875 231 12459.40 50.67 54441.57 88888.00 2015-08-19 12:25:09.000 231 12459.35 50.67 54441.60 88888.00 2015-08-19 12:25:09.125 231 12459.30 50.62 54441.62 88888.00 2015-08-19 12:25:09.250 231 12459.17 50.58 54441.62 88888.00 2015-08-19 12:25:09.375 231 12459.08 50.60 54441.65 88888.00 2015-08-19 12:25:09.500 231 12459.08 50.62 54441.65 88888.00 2015-08-19 12:25:09.625 231 12458.98 50.62 54441.68 88888.00 2015-08-19 12:25:09.750 231 12458.90 50.60 54441.70 88888.00 2015-08-19 12:25:09.875 231 12458.85 50.60 54441.72 88888.00 2015-08-19 12:25:10.000 231 12458.70 50.60 54441.78 88888.00 2015-08-19 12:25:10.125 231 12458.55 50.60 54441.78 88888.00 2015-08-19 12:25:10.250 231 12458.45 50.60 54441.82 88888.00 2015-08-19 12:25:10.375 231 12458.40 50.58 54441.82 88888.00 2015-08-19 12:25:10.500 231 12458.30 50.58 54441.85 88888.00 2015-08-19 12:25:10.625 231 12458.20 50.55 54441.90 88888.00 2015-08-19 12:25:10.750 231 12458.12 50.50 54441.95 88888.00 2015-08-19 12:25:10.875 231 12458.00 50.48 54441.97 88888.00 2015-08-19 12:25:11.000 231 12457.85 50.42 54442.00 88888.00 2015-08-19 12:25:11.125 231 12457.75 50.40 54442.00 88888.00 2015-08-19 12:25:11.250 231 12457.62 50.35 54442.07 88888.00 2015-08-19 12:25:11.375 231 12457.60 50.35 54442.10 88888.00 2015-08-19 12:25:11.500 231 12457.55 50.27 54442.15 88888.00 2015-08-19 12:25:11.625 231 12457.48 50.23 54442.18 88888.00 2015-08-19 12:25:11.750 231 12457.42 50.17 54442.25 88888.00 2015-08-19 12:25:11.875 231 12457.40 50.10 54442.30 88888.00 2015-08-19 12:25:12.000 231 12457.35 50.02 54442.30 88888.00 2015-08-19 12:25:12.125 231 12457.33 49.95 54442.35 88888.00 2015-08-19 12:25:12.250 231 12457.30 49.90 54442.40 88888.00 2015-08-19 12:25:12.375 231 12457.27 49.83 54442.45 88888.00 2015-08-19 12:25:12.500 231 12457.25 49.70 54442.45 88888.00 2015-08-19 12:25:12.625 231 12457.25 49.65 54442.45 88888.00 2015-08-19 12:25:12.750 231 12457.30 49.58 54442.50 88888.00 2015-08-19 12:25:12.875 231 12457.40 49.48 54442.55 88888.00 2015-08-19 12:25:13.000 231 12457.42 49.40 54442.57 88888.00 2015-08-19 12:25:13.125 231 12457.40 49.33 54442.62 88888.00 2015-08-19 12:25:13.250 231 12457.38 49.30 54442.65 88888.00 2015-08-19 12:25:13.375 231 12457.42 49.27 54442.65 88888.00 2015-08-19 12:25:13.500 231 12457.45 49.23 54442.70 88888.00 2015-08-19 12:25:13.625 231 12457.45 49.17 54442.70 88888.00 2015-08-19 12:25:13.750 231 12457.48 49.12 54442.68 88888.00 2015-08-19 12:25:13.875 231 12457.45 49.15 54442.72 88888.00 2015-08-19 12:25:14.000 231 12457.50 49.12 54442.75 88888.00 2015-08-19 12:25:14.125 231 12457.52 49.12 54442.78 88888.00 2015-08-19 12:25:14.250 231 12457.52 49.10 54442.80 88888.00 2015-08-19 12:25:14.375 231 12457.60 49.10 54442.80 88888.00 2015-08-19 12:25:14.500 231 12457.60 49.10 54442.80 88888.00 2015-08-19 12:25:14.625 231 12457.58 49.12 54442.80 88888.00 2015-08-19 12:25:14.750 231 12457.58 49.12 54442.82 88888.00 2015-08-19 12:25:14.875 231 12457.58 49.17 54442.82 88888.00 2015-08-19 12:25:15.000 231 12457.60 49.20 54442.80 88888.00 2015-08-19 12:25:15.125 231 12457.58 49.20 54442.82 88888.00 2015-08-19 12:25:15.250 231 12457.55 49.23 54442.82 88888.00 2015-08-19 12:25:15.375 231 12457.60 49.33 54442.82 88888.00 2015-08-19 12:25:15.500 231 12457.58 49.35 54442.82 88888.00 2015-08-19 12:25:15.625 231 12457.55 49.38 54442.82 88888.00 2015-08-19 12:25:15.750 231 12457.52 49.42 54442.80 88888.00 2015-08-19 12:25:15.875 231 12457.50 49.48 54442.78 88888.00 2015-08-19 12:25:16.000 231 12457.40 49.50 54442.75 88888.00 2015-08-19 12:25:16.125 231 12457.35 49.50 54442.75 88888.00 2015-08-19 12:25:16.250 231 12457.30 49.55 54442.75 88888.00 2015-08-19 12:25:16.375 231 12457.30 49.58 54442.75 88888.00 2015-08-19 12:25:16.500 231 12457.27 49.62 54442.78 88888.00 2015-08-19 12:25:16.625 231 12457.25 49.67 54442.78 88888.00 2015-08-19 12:25:16.750 231 12457.20 49.70 54442.78 88888.00 2015-08-19 12:25:16.875 231 12457.20 49.75 54442.80 88888.00 2015-08-19 12:25:17.000 231 12457.10 49.80 54442.80 88888.00 2015-08-19 12:25:17.125 231 12456.98 49.83 54442.80 88888.00 2015-08-19 12:25:17.250 231 12456.85 49.80 54442.80 88888.00 2015-08-19 12:25:17.375 231 12456.80 49.83 54442.78 88888.00 2015-08-19 12:25:17.500 231 12456.77 49.85 54442.78 88888.00 2015-08-19 12:25:17.625 231 12456.77 49.88 54442.80 88888.00 2015-08-19 12:25:17.750 231 12456.73 49.92 54442.78 88888.00 2015-08-19 12:25:17.875 231 12456.70 49.92 54442.75 88888.00 2015-08-19 12:25:18.000 231 12456.65 49.95 54442.78 88888.00 2015-08-19 12:25:18.125 231 12456.62 50.00 54442.82 88888.00 2015-08-19 12:25:18.250 231 12456.60 49.98 54442.78 88888.00 2015-08-19 12:25:18.375 231 12456.52 50.00 54442.78 88888.00 2015-08-19 12:25:18.500 231 12456.48 50.00 54442.82 88888.00 2015-08-19 12:25:18.625 231 12456.40 50.05 54442.85 88888.00 2015-08-19 12:25:18.750 231 12456.35 50.05 54442.85 88888.00 2015-08-19 12:25:18.875 231 12456.33 50.05 54442.85 88888.00 2015-08-19 12:25:19.000 231 12456.27 50.08 54442.85 88888.00 2015-08-19 12:25:19.125 231 12456.17 50.10 54442.88 88888.00 2015-08-19 12:25:19.250 231 12456.15 50.08 54442.88 88888.00 2015-08-19 12:25:19.375 231 12456.10 50.08 54442.85 88888.00 2015-08-19 12:25:19.500 231 12456.05 50.05 54442.85 88888.00 2015-08-19 12:25:19.625 231 12456.02 50.05 54442.82 88888.00 2015-08-19 12:25:19.750 231 12456.02 50.05 54442.82 88888.00 2015-08-19 12:25:19.875 231 12456.05 50.05 54442.85 88888.00 2015-08-19 12:25:20.000 231 12456.10 50.05 54442.85 88888.00 2015-08-19 12:25:20.125 231 12456.10 50.08 54442.88 88888.00 2015-08-19 12:25:20.250 231 12456.08 50.00 54442.85 88888.00 2015-08-19 12:25:20.375 231 12456.10 49.95 54442.88 88888.00 2015-08-19 12:25:20.500 231 12456.15 49.98 54442.88 88888.00 2015-08-19 12:25:20.625 231 12456.20 49.98 54442.88 88888.00 2015-08-19 12:25:20.750 231 12456.15 49.92 54442.88 88888.00 2015-08-19 12:25:20.875 231 12456.15 49.88 54442.88 88888.00 2015-08-19 12:25:21.000 231 12456.17 49.83 54442.85 88888.00 2015-08-19 12:25:21.125 231 12456.20 49.80 54442.88 88888.00 2015-08-19 12:25:21.250 231 12456.20 49.73 54442.88 88888.00 2015-08-19 12:25:21.375 231 12456.27 49.75 54442.90 88888.00 2015-08-19 12:25:21.500 231 12456.27 49.73 54442.90 88888.00 2015-08-19 12:25:21.625 231 12456.30 49.70 54442.88 88888.00 2015-08-19 12:25:21.750 231 12456.30 49.67 54442.90 88888.00 2015-08-19 12:25:21.875 231 12456.25 49.62 54442.90 88888.00 2015-08-19 12:25:22.000 231 12456.25 49.60 54442.88 88888.00 2015-08-19 12:25:22.125 231 12456.27 49.58 54442.85 88888.00 2015-08-19 12:25:22.250 231 12456.25 49.55 54442.85 88888.00 2015-08-19 12:25:22.375 231 12456.33 49.52 54442.85 88888.00 2015-08-19 12:25:22.500 231 12456.38 49.52 54442.82 88888.00 2015-08-19 12:25:22.625 231 12456.30 49.52 54442.85 88888.00 2015-08-19 12:25:22.750 231 12456.25 49.45 54442.85 88888.00 2015-08-19 12:25:22.875 231 12456.20 49.40 54442.85 88888.00 2015-08-19 12:25:23.000 231 12456.20 49.35 54442.82 88888.00 2015-08-19 12:25:23.125 231 12456.20 49.33 54442.88 88888.00 2015-08-19 12:25:23.250 231 12456.23 49.25 54442.88 88888.00 2015-08-19 12:25:23.375 231 12456.25 49.25 54442.88 88888.00 2015-08-19 12:25:23.500 231 12456.15 49.20 54442.88 88888.00 2015-08-19 12:25:23.625 231 12456.15 49.12 54442.85 88888.00 2015-08-19 12:25:23.750 231 12456.17 49.08 54442.88 88888.00 2015-08-19 12:25:23.875 231 12456.20 49.05 54442.78 88888.00 2015-08-19 12:25:24.000 231 12456.20 49.00 54442.55 88888.00 2015-08-19 12:25:24.125 231 12456.25 48.98 54442.65 88888.00 2015-08-19 12:25:24.250 231 12456.25 48.90 54442.88 88888.00 2015-08-19 12:25:24.375 231 12456.25 48.85 54442.90 88888.00 2015-08-19 12:25:24.500 231 12456.30 48.85 54442.88 88888.00 2015-08-19 12:25:24.625 231 12456.33 48.83 54442.85 88888.00 2015-08-19 12:25:24.750 231 12456.33 48.77 54442.82 88888.00 2015-08-19 12:25:24.875 231 12456.27 48.75 54442.85 88888.00 2015-08-19 12:25:25.000 231 12456.27 48.73 54442.82 88888.00 2015-08-19 12:25:25.125 231 12456.27 48.70 54442.80 88888.00 2015-08-19 12:25:25.250 231 12456.27 48.67 54442.75 88888.00 2015-08-19 12:25:25.375 231 12456.33 48.70 54442.78 88888.00 2015-08-19 12:25:25.500 231 12456.38 48.73 54442.78 88888.00 2015-08-19 12:25:25.625 231 12456.35 48.67 54442.72 88888.00 2015-08-19 12:25:25.750 231 12456.38 48.70 54442.70 88888.00 2015-08-19 12:25:25.875 231 12456.48 48.73 54442.70 88888.00 2015-08-19 12:25:26.000 231 12456.55 48.70 54442.62 88888.00 2015-08-19 12:25:26.125 231 12456.55 48.73 54442.65 88888.00 2015-08-19 12:25:26.250 231 12456.60 48.75 54442.65 88888.00 2015-08-19 12:25:26.375 231 12456.70 48.77 54442.60 88888.00 2015-08-19 12:25:26.500 231 12456.75 48.80 54442.60 88888.00 2015-08-19 12:25:26.625 231 12456.70 48.85 54442.57 88888.00 2015-08-19 12:25:26.750 231 12456.70 48.88 54442.55 88888.00 2015-08-19 12:25:26.875 231 12456.70 48.95 54442.55 88888.00 2015-08-19 12:25:27.000 231 12456.77 49.02 54442.55 88888.00 2015-08-19 12:25:27.125 231 12456.80 49.10 54442.55 88888.00 2015-08-19 12:25:27.250 231 12456.80 49.17 54442.53 88888.00 2015-08-19 12:25:27.375 231 12456.77 49.23 54442.47 88888.00 2015-08-19 12:25:27.500 231 12456.77 49.30 54442.47 88888.00 2015-08-19 12:25:27.625 231 12456.83 49.40 54442.47 88888.00 2015-08-19 12:25:27.750 231 12456.88 49.50 54442.45 88888.00 2015-08-19 12:25:27.875 231 12456.92 49.60 54442.43 88888.00 2015-08-19 12:25:28.000 231 12456.98 49.70 54442.40 88888.00 2015-08-19 12:25:28.125 231 12457.00 49.83 54442.40 88888.00 2015-08-19 12:25:28.250 231 12456.98 49.88 54442.38 88888.00 2015-08-19 12:25:28.375 231 12456.92 49.98 54442.40 88888.00 2015-08-19 12:25:28.500 231 12456.88 50.05 54442.38 88888.00 2015-08-19 12:25:28.625 231 12456.85 50.15 54442.38 88888.00 2015-08-19 12:25:28.750 231 12456.88 50.25 54442.35 88888.00 2015-08-19 12:25:28.875 231 12456.90 50.30 54442.32 88888.00 2015-08-19 12:25:29.000 231 12456.90 50.35 54442.30 88888.00 2015-08-19 12:25:29.125 231 12456.85 50.42 54442.28 88888.00 2015-08-19 12:25:29.250 231 12456.80 50.50 54442.30 88888.00 2015-08-19 12:25:29.375 231 12456.80 50.55 54442.30 88888.00 2015-08-19 12:25:29.500 231 12456.77 50.62 54442.25 88888.00 2015-08-19 12:25:29.625 231 12456.75 50.67 54442.22 88888.00 2015-08-19 12:25:29.750 231 12456.70 50.70 54442.22 88888.00 2015-08-19 12:25:29.875 231 12456.67 50.80 54442.25 88888.00 2015-08-19 12:25:30.000 231 12456.73 50.88 54442.22 88888.00 2015-08-19 12:25:30.125 231 12456.77 50.90 54442.22 88888.00 2015-08-19 12:25:30.250 231 12456.77 50.90 54442.22 88888.00 2015-08-19 12:25:30.375 231 12456.75 50.92 54442.25 88888.00 2015-08-19 12:25:30.500 231 12456.65 50.95 54442.25 88888.00 2015-08-19 12:25:30.625 231 12456.60 50.98 54442.22 88888.00 2015-08-19 12:25:30.750 231 12456.65 50.98 54442.22 88888.00 2015-08-19 12:25:30.875 231 12456.62 50.98 54442.25 88888.00 2015-08-19 12:25:31.000 231 12456.55 50.98 54442.22 88888.00 2015-08-19 12:25:31.125 231 12456.55 50.98 54442.20 88888.00 2015-08-19 12:25:31.250 231 12456.52 50.98 54442.18 88888.00 2015-08-19 12:25:31.375 231 12456.48 50.95 54442.15 88888.00 2015-08-19 12:25:31.500 231 12456.38 50.95 54442.15 88888.00 2015-08-19 12:25:31.625 231 12456.25 50.90 54442.18 88888.00 2015-08-19 12:25:31.750 231 12456.25 50.85 54442.18 88888.00 2015-08-19 12:25:31.875 231 12456.30 50.85 54442.12 88888.00 2015-08-19 12:25:32.000 231 12456.27 50.85 54442.10 88888.00 2015-08-19 12:25:32.125 231 12456.23 50.85 54442.18 88888.00 2015-08-19 12:25:32.250 231 12456.20 50.80 54442.18 88888.00 2015-08-19 12:25:32.375 231 12456.17 50.80 54442.12 88888.00 2015-08-19 12:25:32.500 231 12456.15 50.75 54442.10 88888.00 2015-08-19 12:25:32.625 231 12456.15 50.73 54442.12 88888.00 2015-08-19 12:25:32.750 231 12456.12 50.73 54442.12 88888.00 2015-08-19 12:25:32.875 231 12456.12 50.70 54442.07 88888.00 2015-08-19 12:25:33.000 231 12456.08 50.73 54442.07 88888.00 2015-08-19 12:25:33.125 231 12456.05 50.70 54442.07 88888.00 2015-08-19 12:25:33.250 231 12456.00 50.70 54442.05 88888.00 2015-08-19 12:25:33.375 231 12456.02 50.67 54442.07 88888.00 2015-08-19 12:25:33.500 231 12456.05 50.65 54442.07 88888.00 2015-08-19 12:25:33.625 231 12455.95 50.67 54442.07 88888.00 2015-08-19 12:25:33.750 231 12455.92 50.73 54442.05 88888.00 2015-08-19 12:25:33.875 231 12455.98 50.75 54442.07 88888.00 2015-08-19 12:25:34.000 231 12455.98 50.70 54442.05 88888.00 2015-08-19 12:25:34.125 231 12455.88 50.70 54442.03 88888.00 2015-08-19 12:25:34.250 231 12455.77 50.73 54442.03 88888.00 2015-08-19 12:25:34.375 231 12455.75 50.77 54442.03 88888.00 2015-08-19 12:25:34.500 231 12455.75 50.80 54442.00 88888.00 2015-08-19 12:25:34.625 231 12455.75 50.85 54442.00 88888.00 2015-08-19 12:25:34.750 231 12455.70 50.90 54441.97 88888.00 2015-08-19 12:25:34.875 231 12455.65 50.95 54442.00 88888.00 2015-08-19 12:25:35.000 231 12455.62 50.98 54441.95 88888.00 2015-08-19 12:25:35.125 231 12455.52 51.00 54441.95 88888.00 2015-08-19 12:25:35.250 231 12455.40 50.05 54441.95 88888.00 2015-08-19 12:25:35.375 231 12455.35 48.95 54441.95 88888.00 2015-08-19 12:25:35.500 231 12455.35 48.90 54441.93 88888.00 2015-08-19 12:25:35.625 231 12455.30 49.42 54441.93 88888.00 2015-08-19 12:25:35.750 231 12455.23 49.85 54441.93 88888.00 2015-08-19 12:25:35.875 231 12455.20 50.27 54441.90 88888.00 2015-08-19 12:25:36.000 231 12455.15 51.05 54441.88 88888.00 2015-08-19 12:25:36.125 231 12455.05 51.50 54441.93 88888.00 2015-08-19 12:25:36.250 231 12454.92 51.27 54441.95 88888.00 2015-08-19 12:25:36.375 231 12454.80 51.20 54441.93 88888.00 2015-08-19 12:25:36.500 231 12454.70 51.35 54441.93 88888.00 2015-08-19 12:25:36.625 231 12454.58 51.50 54441.93 88888.00 2015-08-19 12:25:36.750 231 12454.48 51.48 54441.93 88888.00 2015-08-19 12:25:36.875 231 12454.42 51.45 54441.93 88888.00 2015-08-19 12:25:37.000 231 12454.35 51.50 54441.93 88888.00 2015-08-19 12:25:37.125 231 12454.17 51.55 54441.88 88888.00 2015-08-19 12:25:37.250 231 12453.95 51.55 54441.90 88888.00 2015-08-19 12:25:37.375 231 12453.92 51.60 54441.93 88888.00 2015-08-19 12:25:37.500 231 12453.88 51.60 54441.97 88888.00 2015-08-19 12:25:37.625 231 12453.73 51.55 54441.95 88888.00 2015-08-19 12:25:37.750 231 12453.58 51.50 54441.93 88888.00 2015-08-19 12:25:37.875 231 12453.48 51.45 54441.93 88888.00 2015-08-19 12:25:38.000 231 12453.45 51.45 54441.93 88888.00 2015-08-19 12:25:38.125 231 12453.35 51.40 54441.93 88888.00 2015-08-19 12:25:38.250 231 12453.25 51.35 54441.93 88888.00 2015-08-19 12:25:38.375 231 12453.17 51.30 54441.93 88888.00 2015-08-19 12:25:38.500 231 12453.08 51.25 54441.95 88888.00 2015-08-19 12:25:38.625 231 12452.95 51.20 54441.97 88888.00 2015-08-19 12:25:38.750 231 12452.80 51.20 54441.97 88888.00 2015-08-19 12:25:38.875 231 12452.75 51.15 54441.95 88888.00 2015-08-19 12:25:39.000 231 12452.70 51.08 54441.97 88888.00 2015-08-19 12:25:39.125 231 12452.65 51.05 54442.00 88888.00 2015-08-19 12:25:39.250 231 12452.58 51.02 54442.00 88888.00 2015-08-19 12:25:39.375 231 12452.50 50.98 54441.97 88888.00 2015-08-19 12:25:39.500 231 12452.42 50.92 54441.97 88888.00 2015-08-19 12:25:39.625 231 12452.40 50.88 54441.97 88888.00 2015-08-19 12:25:39.750 231 12452.40 50.85 54442.00 88888.00 2015-08-19 12:25:39.875 231 12452.38 50.83 54442.03 88888.00 2015-08-19 12:25:40.000 231 12452.30 50.77 54441.97 88888.00 2015-08-19 12:25:40.125 231 12452.30 50.73 54441.95 88888.00 2015-08-19 12:25:40.250 231 12452.27 50.75 54441.95 88888.00 2015-08-19 12:25:40.375 231 12452.25 50.73 54441.93 88888.00 2015-08-19 12:25:40.500 231 12452.25 50.75 54441.95 88888.00 2015-08-19 12:25:40.625 231 12452.23 50.75 54441.93 88888.00 2015-08-19 12:25:40.750 231 12452.23 50.77 54441.93 88888.00 2015-08-19 12:25:40.875 231 12452.25 50.75 54441.90 88888.00 2015-08-19 12:25:41.000 231 12452.20 50.73 54441.90 88888.00 2015-08-19 12:25:41.125 231 12452.23 50.75 54441.93 88888.00 2015-08-19 12:25:41.250 231 12452.17 50.73 54441.93 88888.00 2015-08-19 12:25:41.375 231 12452.12 50.75 54441.93 88888.00 2015-08-19 12:25:41.500 231 12452.12 50.77 54441.93 88888.00 2015-08-19 12:25:41.625 231 12452.15 50.77 54441.90 88888.00 2015-08-19 12:25:41.750 231 12452.20 50.77 54441.90 88888.00 2015-08-19 12:25:41.875 231 12452.20 50.77 54441.90 88888.00 2015-08-19 12:25:42.000 231 12452.17 50.83 54441.90 88888.00 2015-08-19 12:25:42.125 231 12452.10 50.83 54441.93 88888.00 2015-08-19 12:25:42.250 231 12452.08 50.77 54441.88 88888.00 2015-08-19 12:25:42.375 231 12452.05 50.80 54441.88 88888.00 2015-08-19 12:25:42.500 231 12452.00 50.80 54441.85 88888.00 2015-08-19 12:25:42.625 231 12451.98 50.75 54441.82 88888.00 2015-08-19 12:25:42.750 231 12451.92 50.75 54441.85 88888.00 2015-08-19 12:25:42.875 231 12451.92 50.75 54441.88 88888.00 2015-08-19 12:25:43.000 231 12451.85 50.73 54441.88 88888.00 2015-08-19 12:25:43.125 231 12451.85 50.73 54441.88 88888.00 2015-08-19 12:25:43.250 231 12451.80 50.73 54441.88 88888.00 2015-08-19 12:25:43.375 231 12451.85 50.75 54441.85 88888.00 2015-08-19 12:25:43.500 231 12451.80 50.73 54441.88 88888.00 2015-08-19 12:25:43.625 231 12451.73 50.65 54441.82 88888.00 2015-08-19 12:25:43.750 231 12451.73 50.62 54441.80 88888.00 2015-08-19 12:25:43.875 231 12451.70 50.62 54441.82 88888.00 2015-08-19 12:25:44.000 231 12451.67 50.60 54441.82 88888.00 2015-08-19 12:25:44.125 231 12451.67 50.55 54441.85 88888.00 2015-08-19 12:25:44.250 231 12451.58 50.48 54441.85 88888.00 2015-08-19 12:25:44.375 231 12451.58 50.45 54441.82 88888.00 2015-08-19 12:25:44.500 231 12451.60 50.40 54441.82 88888.00 2015-08-19 12:25:44.625 231 12451.62 50.38 54441.80 88888.00 2015-08-19 12:25:44.750 231 12451.58 50.33 54441.78 88888.00 2015-08-19 12:25:44.875 231 12451.50 50.27 54441.78 88888.00 2015-08-19 12:25:45.000 231 12451.52 50.20 54441.72 88888.00 2015-08-19 12:25:45.125 231 12451.52 50.10 54441.72 88888.00 2015-08-19 12:25:45.250 231 12451.48 50.02 54441.72 88888.00 2015-08-19 12:25:45.375 231 12451.50 49.98 54441.72 88888.00 2015-08-19 12:25:45.500 231 12451.48 49.95 54441.72 88888.00 2015-08-19 12:25:45.625 231 12451.48 49.95 54441.72 88888.00 2015-08-19 12:25:45.750 231 12451.50 49.90 54441.68 88888.00 2015-08-19 12:25:45.875 231 12451.50 49.83 54441.65 88888.00 2015-08-19 12:25:46.000 231 12451.58 49.75 54441.65 88888.00 2015-08-19 12:25:46.125 231 12451.62 49.75 54441.62 88888.00 2015-08-19 12:25:46.250 231 12451.60 49.73 54441.62 88888.00 2015-08-19 12:25:46.375 231 12451.60 49.75 54441.60 88888.00 2015-08-19 12:25:46.500 231 12451.62 49.73 54441.60 88888.00 2015-08-19 12:25:46.625 231 12451.67 49.67 54441.57 88888.00 2015-08-19 12:25:46.750 231 12451.62 49.62 54441.57 88888.00 2015-08-19 12:25:46.875 231 12451.60 49.62 54441.55 88888.00 2015-08-19 12:25:47.000 231 12451.70 49.70 54441.50 88888.00 2015-08-19 12:25:47.125 231 12451.75 49.73 54441.47 88888.00 2015-08-19 12:25:47.250 231 12451.70 49.73 54441.45 88888.00 2015-08-19 12:25:47.375 231 12451.73 49.73 54441.43 88888.00 2015-08-19 12:25:47.500 231 12451.73 49.80 54441.40 88888.00 2015-08-19 12:25:47.625 231 12451.73 49.85 54441.43 88888.00 2015-08-19 12:25:47.750 231 12451.67 49.90 54441.40 88888.00 2015-08-19 12:25:47.875 231 12451.67 50.00 54441.38 88888.00 2015-08-19 12:25:48.000 231 12451.70 50.05 54441.38 88888.00 2015-08-19 12:25:48.125 231 12451.75 50.15 54441.43 88888.00 2015-08-19 12:25:48.250 231 12451.75 50.25 54441.40 88888.00 2015-08-19 12:25:48.375 231 12451.70 50.33 54441.38 88888.00 2015-08-19 12:25:48.500 231 12451.65 50.40 54441.32 88888.00 2015-08-19 12:25:48.625 231 12451.65 50.48 54441.32 88888.00 2015-08-19 12:25:48.750 231 12451.62 50.52 54441.30 88888.00 2015-08-19 12:25:48.875 231 12451.62 50.65 54441.28 88888.00 2015-08-19 12:25:49.000 231 12451.60 50.73 54441.22 88888.00 2015-08-19 12:25:49.125 231 12451.55 50.83 54441.22 88888.00 2015-08-19 12:25:49.250 231 12451.48 50.90 54441.20 88888.00 2015-08-19 12:25:49.375 231 12451.42 50.95 54441.20 88888.00 2015-08-19 12:25:49.500 231 12451.38 51.00 54441.15 88888.00 2015-08-19 12:25:49.625 231 12451.33 51.08 54441.12 88888.00 2015-08-19 12:25:49.750 231 12451.30 51.10 54441.12 88888.00 2015-08-19 12:25:49.875 231 12451.27 51.15 54441.12 88888.00 2015-08-19 12:25:50.000 231 12451.23 51.20 54441.12 88888.00 2015-08-19 12:25:50.125 231 12451.17 51.17 54441.12 88888.00 2015-08-19 12:25:50.250 231 12451.12 51.17 54441.10 88888.00 2015-08-19 12:25:50.375 231 12451.17 51.20 54441.07 88888.00 2015-08-19 12:25:50.500 231 12451.17 51.23 54441.10 88888.00 2015-08-19 12:25:50.625 231 12451.15 51.20 54441.10 88888.00 2015-08-19 12:25:50.750 231 12451.15 51.23 54441.10 88888.00 2015-08-19 12:25:50.875 231 12451.12 51.20 54441.10 88888.00 2015-08-19 12:25:51.000 231 12451.05 51.17 54441.07 88888.00 2015-08-19 12:25:51.125 231 12450.98 51.12 54441.05 88888.00 2015-08-19 12:25:51.250 231 12450.98 51.10 54441.05 88888.00 2015-08-19 12:25:51.375 231 12450.98 51.10 54441.03 88888.00 2015-08-19 12:25:51.500 231 12451.00 51.10 54441.03 88888.00 2015-08-19 12:25:51.625 231 12451.05 51.08 54441.03 88888.00 2015-08-19 12:25:51.750 231 12451.10 51.05 54441.03 88888.00 2015-08-19 12:25:51.875 231 12451.12 51.05 54441.00 88888.00 2015-08-19 12:25:52.000 231 12451.05 51.02 54440.97 88888.00 2015-08-19 12:25:52.125 231 12451.00 51.02 54440.95 88888.00 2015-08-19 12:25:52.250 231 12451.02 50.95 54440.93 88888.00 2015-08-19 12:25:52.375 231 12451.05 50.92 54440.88 88888.00 2015-08-19 12:25:52.500 231 12451.02 50.95 54440.90 88888.00 2015-08-19 12:25:52.625 231 12451.05 51.00 54440.90 88888.00 2015-08-19 12:25:52.750 231 12451.05 50.98 54440.85 88888.00 2015-08-19 12:25:52.875 231 12451.08 51.00 54440.85 88888.00 2015-08-19 12:25:53.000 231 12451.10 51.02 54440.85 88888.00 2015-08-19 12:25:53.125 231 12451.15 51.02 54440.85 88888.00 2015-08-19 12:25:53.250 231 12451.23 51.00 54440.80 88888.00 2015-08-19 12:25:53.375 231 12451.20 51.05 54440.78 88888.00 2015-08-19 12:25:53.500 231 12451.23 51.10 54440.75 88888.00 2015-08-19 12:25:53.625 231 12451.25 51.12 54440.72 88888.00 2015-08-19 12:25:53.750 231 12451.33 51.12 54440.70 88888.00 2015-08-19 12:25:53.875 231 12451.42 51.15 54440.70 88888.00 2015-08-19 12:25:54.000 231 12451.45 51.17 54440.65 88888.00 2015-08-19 12:25:54.125 231 12451.45 51.17 54440.60 88888.00 2015-08-19 12:25:54.250 231 12451.45 51.20 54440.57 88888.00 2015-08-19 12:25:54.375 231 12451.50 51.25 54440.57 88888.00 2015-08-19 12:25:54.500 231 12451.52 51.30 54440.60 88888.00 2015-08-19 12:25:54.625 231 12451.60 51.30 54440.57 88888.00 2015-08-19 12:25:54.750 231 12451.67 51.33 54440.53 88888.00 2015-08-19 12:25:54.875 231 12451.73 51.38 54440.50 88888.00 2015-08-19 12:25:55.000 231 12451.65 51.40 54440.45 88888.00 2015-08-19 12:25:55.125 231 12451.62 51.40 54440.45 88888.00 2015-08-19 12:25:55.250 231 12451.62 51.45 54440.45 88888.00 2015-08-19 12:25:55.375 231 12451.70 51.52 54440.38 88888.00 2015-08-19 12:25:55.500 231 12451.80 51.52 54440.35 88888.00 2015-08-19 12:25:55.625 231 12451.80 51.55 54440.35 88888.00 2015-08-19 12:25:55.750 231 12451.80 51.58 54440.32 88888.00 2015-08-19 12:25:55.875 231 12451.73 51.62 54440.30 88888.00 2015-08-19 12:25:56.000 231 12451.77 51.62 54440.25 88888.00 2015-08-19 12:25:56.125 231 12451.73 51.62 54440.28 88888.00 2015-08-19 12:25:56.250 231 12451.75 51.65 54440.25 88888.00 2015-08-19 12:25:56.375 231 12451.75 51.65 54440.22 88888.00 2015-08-19 12:25:56.500 231 12451.75 51.70 54440.22 88888.00 2015-08-19 12:25:56.625 231 12451.67 51.73 54440.25 88888.00 2015-08-19 12:25:56.750 231 12451.67 51.75 54440.22 88888.00 2015-08-19 12:25:56.875 231 12451.60 51.75 54440.20 88888.00 2015-08-19 12:25:57.000 231 12451.55 51.75 54440.18 88888.00 2015-08-19 12:25:57.125 231 12451.52 51.70 54440.18 88888.00 2015-08-19 12:25:57.250 231 12451.50 51.67 54440.18 88888.00 2015-08-19 12:25:57.375 231 12451.48 51.65 54440.18 88888.00 2015-08-19 12:25:57.500 231 12451.38 51.60 54440.18 88888.00 2015-08-19 12:25:57.625 231 12451.35 51.52 54440.15 88888.00 2015-08-19 12:25:57.750 231 12451.30 51.50 54440.12 88888.00 2015-08-19 12:25:57.875 231 12451.23 51.48 54440.15 88888.00 2015-08-19 12:25:58.000 231 12451.17 51.42 54440.15 88888.00 2015-08-19 12:25:58.125 231 12451.10 51.38 54440.15 88888.00 2015-08-19 12:25:58.250 231 12451.00 51.27 54440.15 88888.00 2015-08-19 12:25:58.375 231 12451.00 51.25 54440.15 88888.00 2015-08-19 12:25:58.500 231 12450.95 51.23 54440.15 88888.00 2015-08-19 12:25:58.625 231 12450.90 51.20 54440.12 88888.00 2015-08-19 12:25:58.750 231 12450.83 51.17 54440.15 88888.00 2015-08-19 12:25:58.875 231 12450.73 51.17 54440.15 88888.00 2015-08-19 12:25:59.000 231 12450.70 51.12 54440.12 88888.00 2015-08-19 12:25:59.125 231 12450.67 51.10 54440.12 88888.00 2015-08-19 12:25:59.250 231 12450.70 51.02 54440.12 88888.00 2015-08-19 12:25:59.375 231 12450.67 51.02 54440.12 88888.00 2015-08-19 12:25:59.500 231 12450.65 51.02 54440.12 88888.00 2015-08-19 12:25:59.625 231 12450.60 51.00 54440.07 88888.00 2015-08-19 12:25:59.750 231 12450.58 51.00 54440.10 88888.00 2015-08-19 12:25:59.875 231 12450.52 50.98 54440.10 88888.00 2015-08-19 12:26:00.000 231 12450.48 51.00 54440.10 88888.00 2015-08-19 12:26:00.125 231 12450.48 51.00 54440.07 88888.00 2015-08-19 12:26:00.250 231 12450.45 50.95 54440.07 88888.00 2015-08-19 12:26:00.375 231 12450.40 51.05 54440.05 88888.00 2015-08-19 12:26:00.500 231 12450.38 51.08 54440.03 88888.00 2015-08-19 12:26:00.625 231 12450.40 51.10 54440.03 88888.00 2015-08-19 12:26:00.750 231 12450.40 51.10 54439.97 88888.00 2015-08-19 12:26:00.875 231 12450.40 51.15 54439.95 88888.00 2015-08-19 12:26:01.000 231 12450.40 51.17 54439.95 88888.00 2015-08-19 12:26:01.125 231 12450.33 51.20 54439.95 88888.00 2015-08-19 12:26:01.250 231 12450.35 51.23 54439.88 88888.00 2015-08-19 12:26:01.375 231 12450.42 51.25 54439.85 88888.00 2015-08-19 12:26:01.500 231 12450.40 51.25 54439.82 88888.00 2015-08-19 12:26:01.625 231 12450.38 51.27 54439.80 88888.00 2015-08-19 12:26:01.750 231 12450.42 51.30 54439.80 88888.00 2015-08-19 12:26:01.875 231 12450.50 51.33 54439.80 88888.00 2015-08-19 12:26:02.000 231 12450.48 51.35 54439.78 88888.00 2015-08-19 12:26:02.125 231 12450.45 51.35 54439.72 88888.00 2015-08-19 12:26:02.250 231 12450.42 51.27 54439.68 88888.00 2015-08-19 12:26:02.375 231 12450.38 51.27 54439.68 88888.00 2015-08-19 12:26:02.500 231 12450.35 51.27 54439.68 88888.00 2015-08-19 12:26:02.625 231 12450.38 51.27 54439.70 88888.00 2015-08-19 12:26:02.750 231 12450.38 51.27 54439.72 88888.00 2015-08-19 12:26:02.875 231 12450.35 51.25 54439.70 88888.00 2015-08-19 12:26:03.000 231 12450.33 51.20 54439.60 88888.00 2015-08-19 12:26:03.125 231 12450.27 51.15 54439.60 88888.00 2015-08-19 12:26:03.250 231 12450.15 51.10 54439.60 88888.00 2015-08-19 12:26:03.375 231 12450.10 51.05 54439.62 88888.00 2015-08-19 12:26:03.500 231 12450.02 51.05 54439.65 88888.00 2015-08-19 12:26:03.625 231 12449.98 51.02 54439.62 88888.00 2015-08-19 12:26:03.750 231 12449.95 50.98 54439.60 88888.00 2015-08-19 12:26:03.875 231 12450.02 50.88 54439.57 88888.00 2015-08-19 12:26:04.000 231 12450.05 50.83 54439.57 88888.00 2015-08-19 12:26:04.125 231 12450.00 50.80 54439.55 88888.00 2015-08-19 12:26:04.250 231 12449.88 50.75 54439.57 88888.00 2015-08-19 12:26:04.375 231 12449.85 50.73 54439.55 88888.00 2015-08-19 12:26:04.500 231 12449.85 50.67 54439.55 88888.00 2015-08-19 12:26:04.625 231 12449.85 50.65 54439.55 88888.00 2015-08-19 12:26:04.750 231 12449.73 50.60 54439.57 88888.00 2015-08-19 12:26:04.875 231 12449.67 50.55 54439.60 88888.00 2015-08-19 12:26:05.000 231 12449.60 50.50 54439.62 88888.00 2015-08-19 12:26:05.125 231 12449.50 50.48 54439.57 88888.00 2015-08-19 12:26:05.250 231 12449.42 50.45 54439.60 88888.00 2015-08-19 12:26:05.375 231 12449.40 50.42 54439.57 88888.00 2015-08-19 12:26:05.500 231 12449.30 50.40 54439.53 88888.00 2015-08-19 12:26:05.625 231 12449.20 50.40 54439.55 88888.00 2015-08-19 12:26:05.750 231 12449.15 50.40 54439.57 88888.00 2015-08-19 12:26:05.875 231 12449.10 50.42 54439.60 88888.00 2015-08-19 12:26:06.000 231 12449.00 50.45 54439.57 88888.00 2015-08-19 12:26:06.125 231 12448.92 50.48 54439.60 88888.00 2015-08-19 12:26:06.250 231 12448.85 50.50 54439.55 88888.00 2015-08-19 12:26:06.375 231 12448.80 50.48 54439.53 88888.00 2015-08-19 12:26:06.500 231 12448.75 50.50 54439.50 88888.00 2015-08-19 12:26:06.625 231 12448.70 50.55 54439.50 88888.00 2015-08-19 12:26:06.750 231 12448.65 50.52 54439.53 88888.00 2015-08-19 12:26:06.875 231 12448.52 50.55 54439.50 88888.00 2015-08-19 12:26:07.000 231 12448.45 50.62 54439.47 88888.00 2015-08-19 12:26:07.125 231 12448.48 50.67 54439.50 88888.00 2015-08-19 12:26:07.250 231 12448.45 50.70 54439.50 88888.00 2015-08-19 12:26:07.375 231 12448.40 50.73 54439.45 88888.00 2015-08-19 12:26:07.500 231 12448.33 50.80 54439.43 88888.00 2015-08-19 12:26:07.625 231 12448.25 50.88 54439.40 88888.00 2015-08-19 12:26:07.750 231 12448.17 50.90 54439.38 88888.00 2015-08-19 12:26:07.875 231 12448.08 50.92 54439.38 88888.00 2015-08-19 12:26:08.000 231 12448.02 50.98 54439.35 88888.00 2015-08-19 12:26:08.125 231 12447.95 51.00 54439.32 88888.00 2015-08-19 12:26:08.250 231 12447.90 51.10 54439.32 88888.00 2015-08-19 12:26:08.375 231 12447.88 51.12 54439.32 88888.00 2015-08-19 12:26:08.500 231 12447.85 51.12 54439.32 88888.00 2015-08-19 12:26:08.625 231 12447.73 51.15 54439.35 88888.00 2015-08-19 12:26:08.750 231 12447.60 51.15 54439.32 88888.00 2015-08-19 12:26:08.875 231 12447.52 51.12 54439.30 88888.00 2015-08-19 12:26:09.000 231 12447.50 51.12 54439.28 88888.00 2015-08-19 12:26:09.125 231 12447.45 51.12 54439.30 88888.00 2015-08-19 12:26:09.250 231 12447.30 51.05 54439.30 88888.00 2015-08-19 12:26:09.375 231 12447.25 51.02 54439.28 88888.00 2015-08-19 12:26:09.500 231 12447.17 51.00 54439.25 88888.00 2015-08-19 12:26:09.625 231 12447.12 50.98 54439.25 88888.00 2015-08-19 12:26:09.750 231 12447.10 50.90 54439.28 88888.00 2015-08-19 12:26:09.875 231 12447.02 50.83 54439.28 88888.00 2015-08-19 12:26:10.000 231 12446.92 50.77 54439.28 88888.00 2015-08-19 12:26:10.125 231 12446.88 50.70 54439.30 88888.00 2015-08-19 12:26:10.250 231 12446.83 50.58 54439.30 88888.00 2015-08-19 12:26:10.375 231 12446.80 50.52 54439.30 88888.00 2015-08-19 12:26:10.500 231 12446.80 50.42 54439.28 88888.00 2015-08-19 12:26:10.625 231 12446.77 50.40 54439.30 88888.00 2015-08-19 12:26:10.750 231 12446.73 50.30 54439.28 88888.00 2015-08-19 12:26:10.875 231 12446.67 50.17 54439.25 88888.00 2015-08-19 12:26:11.000 231 12446.75 50.12 54439.28 88888.00 2015-08-19 12:26:11.125 231 12446.70 50.10 54439.28 88888.00 2015-08-19 12:26:11.250 231 12446.60 49.98 54439.30 88888.00 2015-08-19 12:26:11.375 231 12446.55 49.90 54439.30 88888.00 2015-08-19 12:26:11.500 231 12446.48 49.85 54439.30 88888.00 2015-08-19 12:26:11.625 231 12446.50 49.77 54439.30 88888.00 2015-08-19 12:26:11.750 231 12446.52 49.73 54439.32 88888.00 2015-08-19 12:26:11.875 231 12446.52 49.67 54439.40 88888.00 2015-08-19 12:26:12.000 231 12446.48 49.65 54439.40 88888.00 2015-08-19 12:26:12.125 231 12446.42 49.60 54439.40 88888.00 2015-08-19 12:26:12.250 231 12446.40 49.58 54439.43 88888.00 2015-08-19 12:26:12.375 231 12446.38 49.52 54439.40 88888.00 2015-08-19 12:26:12.500 231 12446.35 49.52 54439.43 88888.00 2015-08-19 12:26:12.625 231 12446.38 49.55 54439.45 88888.00 2015-08-19 12:26:12.750 231 12446.40 49.55 54439.47 88888.00 2015-08-19 12:26:12.875 231 12446.38 49.52 54439.47 88888.00 2015-08-19 12:26:13.000 231 12446.35 49.52 54439.45 88888.00 2015-08-19 12:26:13.125 231 12446.30 49.58 54439.45 88888.00 2015-08-19 12:26:13.250 231 12446.20 49.60 54439.50 88888.00 2015-08-19 12:26:13.375 231 12446.12 49.65 54439.47 88888.00 2015-08-19 12:26:13.500 231 12446.08 49.73 54439.47 88888.00 2015-08-19 12:26:13.625 231 12446.02 49.77 54439.47 88888.00 2015-08-19 12:26:13.750 231 12445.95 49.80 54439.43 88888.00 2015-08-19 12:26:13.875 231 12445.92 49.88 54439.45 88888.00 2015-08-19 12:26:14.000 231 12446.00 49.92 54439.45 88888.00 2015-08-19 12:26:14.125 231 12446.05 49.98 54439.43 88888.00 2015-08-19 12:26:14.250 231 12446.00 50.00 54439.40 88888.00 2015-08-19 12:26:14.375 231 12446.00 50.05 54439.40 88888.00 2015-08-19 12:26:14.500 231 12446.02 50.12 54439.38 88888.00 2015-08-19 12:26:14.625 231 12446.10 50.17 54439.35 88888.00 2015-08-19 12:26:14.750 231 12446.10 50.23 54439.32 88888.00 2015-08-19 12:26:14.875 231 12446.02 50.25 54439.30 88888.00 2015-08-19 12:26:15.000 231 12445.98 50.33 54439.30 88888.00 2015-08-19 12:26:15.125 231 12445.95 50.38 54439.30 88888.00 2015-08-19 12:26:15.250 231 12445.98 50.42 54439.32 88888.00 2015-08-19 12:26:15.375 231 12446.00 50.48 54439.30 88888.00 2015-08-19 12:26:15.500 231 12446.00 50.52 54439.28 88888.00 2015-08-19 12:26:15.625 231 12445.98 50.52 54439.30 88888.00 2015-08-19 12:26:15.750 231 12445.90 50.58 54439.30 88888.00 2015-08-19 12:26:15.875 231 12445.88 50.60 54439.28 88888.00 2015-08-19 12:26:16.000 231 12445.88 50.60 54439.22 88888.00 2015-08-19 12:26:16.125 231 12445.88 50.60 54439.20 88888.00 2015-08-19 12:26:16.250 231 12445.90 50.62 54439.18 88888.00 2015-08-19 12:26:16.375 231 12445.92 50.65 54439.18 88888.00 2015-08-19 12:26:16.500 231 12445.90 50.65 54439.18 88888.00 2015-08-19 12:26:16.625 231 12445.90 50.60 54439.15 88888.00 2015-08-19 12:26:16.750 231 12445.90 50.58 54439.15 88888.00 2015-08-19 12:26:16.875 231 12445.92 50.55 54439.10 88888.00 2015-08-19 12:26:17.000 231 12445.98 50.50 54439.07 88888.00 2015-08-19 12:26:17.125 231 12445.95 50.50 54439.10 88888.00 2015-08-19 12:26:17.250 231 12445.92 50.45 54439.10 88888.00 2015-08-19 12:26:17.375 231 12445.95 50.48 54439.10 88888.00 2015-08-19 12:26:17.500 231 12446.05 50.45 54439.12 88888.00 2015-08-19 12:26:17.625 231 12446.08 50.38 54439.12 88888.00 2015-08-19 12:26:17.750 231 12446.08 50.35 54439.10 88888.00 2015-08-19 12:26:17.875 231 12446.17 50.33 54439.07 88888.00 2015-08-19 12:26:18.000 231 12446.25 50.27 54439.05 88888.00 2015-08-19 12:26:18.125 231 12446.33 50.23 54439.07 88888.00 2015-08-19 12:26:18.250 231 12446.33 50.20 54439.12 88888.00 2015-08-19 12:26:18.375 231 12446.35 50.17 54439.07 88888.00 2015-08-19 12:26:18.500 231 12446.40 50.12 54439.05 88888.00 2015-08-19 12:26:18.625 231 12446.40 50.10 54439.03 88888.00 2015-08-19 12:26:18.750 231 12446.40 50.05 54439.00 88888.00 2015-08-19 12:26:18.875 231 12446.42 49.98 54438.97 88888.00 2015-08-19 12:26:19.000 231 12446.52 49.92 54438.97 88888.00 2015-08-19 12:26:19.125 231 12446.58 49.90 54438.97 88888.00 2015-08-19 12:26:19.250 231 12446.60 49.85 54439.03 88888.00 2015-08-19 12:26:19.375 231 12446.65 49.85 54439.03 88888.00 2015-08-19 12:26:19.500 231 12446.67 49.83 54438.95 88888.00 2015-08-19 12:26:19.625 231 12446.67 49.80 54438.93 88888.00 2015-08-19 12:26:19.750 231 12446.67 49.77 54438.95 88888.00 2015-08-19 12:26:19.875 231 12446.65 49.75 54438.97 88888.00 2015-08-19 12:26:20.000 231 12446.62 49.67 54438.95 88888.00 2015-08-19 12:26:20.125 231 12446.62 49.65 54438.95 88888.00 2015-08-19 12:26:20.250 231 12446.60 49.67 54438.95 88888.00 2015-08-19 12:26:20.375 231 12446.52 49.70 54438.93 88888.00 2015-08-19 12:26:20.500 231 12446.42 49.73 54438.93 88888.00 2015-08-19 12:26:20.625 231 12446.35 49.73 54438.95 88888.00 2015-08-19 12:26:20.750 231 12446.20 49.73 54438.95 88888.00 2015-08-19 12:26:20.875 231 12446.12 49.75 54438.97 88888.00 2015-08-19 12:26:21.000 231 12445.98 49.77 54438.97 88888.00 2015-08-19 12:26:21.125 231 12445.80 49.77 54438.95 88888.00 2015-08-19 12:26:21.250 231 12445.65 49.80 54438.95 88888.00 2015-08-19 12:26:21.375 231 12445.55 49.80 54438.95 88888.00 2015-08-19 12:26:21.500 231 12445.40 49.83 54438.95 88888.00 2015-08-19 12:26:21.625 231 12445.27 49.77 54438.93 88888.00 2015-08-19 12:26:21.750 231 12445.15 49.80 54438.95 88888.00 2015-08-19 12:26:21.875 231 12445.00 49.80 54438.95 88888.00 2015-08-19 12:26:22.000 231 12444.85 49.75 54438.93 88888.00 2015-08-19 12:26:22.125 231 12444.65 49.73 54438.93 88888.00 2015-08-19 12:26:22.250 231 12444.42 49.73 54438.97 88888.00 2015-08-19 12:26:22.375 231 12444.27 49.73 54439.00 88888.00 2015-08-19 12:26:22.500 231 12444.10 49.70 54439.00 88888.00 2015-08-19 12:26:22.625 231 12443.98 49.70 54439.00 88888.00 2015-08-19 12:26:22.750 231 12443.90 49.65 54438.97 88888.00 2015-08-19 12:26:22.875 231 12443.88 49.62 54438.97 88888.00 2015-08-19 12:26:23.000 231 12443.75 49.60 54439.00 88888.00 2015-08-19 12:26:23.125 231 12443.58 49.52 54439.03 88888.00 2015-08-19 12:26:23.250 231 12443.42 49.48 54439.05 88888.00 2015-08-19 12:26:23.375 231 12443.40 49.50 54439.07 88888.00 2015-08-19 12:26:23.500 231 12443.30 49.45 54439.07 88888.00 2015-08-19 12:26:23.625 231 12443.23 49.45 54439.10 88888.00 2015-08-19 12:26:23.750 231 12443.17 49.40 54439.10 88888.00 2015-08-19 12:26:23.875 231 12443.15 49.35 54439.07 88888.00 2015-08-19 12:26:24.000 231 12443.12 49.33 54439.10 88888.00 2015-08-19 12:26:24.125 231 12443.10 49.30 54439.12 88888.00 2015-08-19 12:26:24.250 231 12443.05 49.27 54439.12 88888.00 2015-08-19 12:26:24.375 231 12443.05 49.27 54439.12 88888.00 2015-08-19 12:26:24.500 231 12443.02 49.27 54439.10 88888.00 2015-08-19 12:26:24.625 231 12443.08 49.25 54439.10 88888.00 2015-08-19 12:26:24.750 231 12443.05 49.25 54439.12 88888.00 2015-08-19 12:26:24.875 231 12443.08 49.23 54439.15 88888.00 2015-08-19 12:26:25.000 231 12443.05 49.23 54439.15 88888.00 2015-08-19 12:26:25.125 231 12443.08 49.25 54439.18 88888.00 2015-08-19 12:26:25.250 231 12443.12 49.27 54439.15 88888.00 2015-08-19 12:26:25.375 231 12443.17 49.33 54439.12 88888.00 2015-08-19 12:26:25.500 231 12443.15 49.30 54439.12 88888.00 2015-08-19 12:26:25.625 231 12443.15 49.33 54439.12 88888.00 2015-08-19 12:26:25.750 231 12443.20 49.33 54439.15 88888.00 2015-08-19 12:26:25.875 231 12443.17 49.40 54439.15 88888.00 2015-08-19 12:26:26.000 231 12443.15 49.40 54439.15 88888.00 2015-08-19 12:26:26.125 231 12443.12 49.42 54439.15 88888.00 2015-08-19 12:26:26.250 231 12443.12 49.45 54439.12 88888.00 2015-08-19 12:26:26.375 231 12443.12 49.45 54439.15 88888.00 2015-08-19 12:26:26.500 231 12443.10 49.42 54439.12 88888.00 2015-08-19 12:26:26.625 231 12442.98 49.42 54439.12 88888.00 2015-08-19 12:26:26.750 231 12442.85 49.40 54439.10 88888.00 2015-08-19 12:26:26.875 231 12442.85 49.45 54439.10 88888.00 2015-08-19 12:26:27.000 231 12442.85 49.50 54439.10 88888.00 2015-08-19 12:26:27.125 231 12442.83 49.50 54439.10 88888.00 2015-08-19 12:26:27.250 231 12442.80 49.42 54439.12 88888.00 2015-08-19 12:26:27.375 231 12442.83 49.40 54439.10 88888.00 2015-08-19 12:26:27.500 231 12442.85 49.35 54439.10 88888.00 2015-08-19 12:26:27.625 231 12442.88 49.33 54439.10 88888.00 2015-08-19 12:26:27.750 231 12442.90 49.27 54439.10 88888.00 2015-08-19 12:26:27.875 231 12442.85 49.25 54439.07 88888.00 2015-08-19 12:26:28.000 231 12442.85 49.20 54439.07 88888.00 2015-08-19 12:26:28.125 231 12442.83 49.15 54439.05 88888.00 2015-08-19 12:26:28.250 231 12442.75 49.05 54439.07 88888.00 2015-08-19 12:26:28.375 231 12442.77 49.00 54439.10 88888.00 2015-08-19 12:26:28.500 231 12442.83 48.92 54439.05 88888.00 2015-08-19 12:26:28.625 231 12442.88 48.90 54439.03 88888.00 2015-08-19 12:26:28.750 231 12442.90 48.83 54439.05 88888.00 2015-08-19 12:26:28.875 231 12442.90 48.80 54439.07 88888.00 2015-08-19 12:26:29.000 231 12442.90 48.75 54439.03 88888.00 2015-08-19 12:26:29.125 231 12442.90 48.75 54439.03 88888.00 2015-08-19 12:26:29.250 231 12442.88 48.67 54439.07 88888.00 2015-08-19 12:26:29.375 231 12442.88 48.65 54439.07 88888.00 2015-08-19 12:26:29.500 231 12442.88 48.58 54439.10 88888.00 2015-08-19 12:26:29.625 231 12442.95 48.48 54439.05 88888.00 2015-08-19 12:26:29.750 231 12443.00 48.48 54439.07 88888.00 2015-08-19 12:26:29.875 231 12443.00 48.45 54439.10 88888.00 2015-08-19 12:26:30.000 231 12443.05 48.40 54439.12 88888.00 2015-08-19 12:26:30.125 231 12443.05 48.38 54439.12 88888.00 2015-08-19 12:26:30.250 231 12443.02 48.35 54439.10 88888.00 2015-08-19 12:26:30.375 231 12443.10 48.35 54439.07 88888.00 2015-08-19 12:26:30.500 231 12443.23 48.33 54439.07 88888.00 2015-08-19 12:26:30.625 231 12443.30 48.30 54439.05 88888.00 2015-08-19 12:26:30.750 231 12443.35 48.27 54439.05 88888.00 2015-08-19 12:26:30.875 231 12443.42 48.30 54439.03 88888.00 2015-08-19 12:26:31.000 231 12443.55 48.27 54438.97 88888.00 2015-08-19 12:26:31.125 231 12443.65 48.23 54438.97 88888.00 2015-08-19 12:26:31.250 231 12443.65 48.20 54439.00 88888.00 2015-08-19 12:26:31.375 231 12443.73 48.17 54439.00 88888.00 2015-08-19 12:26:31.500 231 12443.85 48.20 54438.95 88888.00 2015-08-19 12:26:31.625 231 12443.95 48.20 54438.95 88888.00 2015-08-19 12:26:31.750 231 12444.02 48.17 54438.97 88888.00 2015-08-19 12:26:31.875 231 12444.05 48.17 54438.95 88888.00 2015-08-19 12:26:32.000 231 12444.05 48.17 54438.90 88888.00 2015-08-19 12:26:32.125 231 12444.02 48.17 54438.93 88888.00 2015-08-19 12:26:32.250 231 12444.10 48.17 54438.90 88888.00 2015-08-19 12:26:32.375 231 12444.15 48.17 54438.93 88888.00 2015-08-19 12:26:32.500 231 12444.15 48.17 54438.93 88888.00 2015-08-19 12:26:32.625 231 12444.15 48.17 54438.93 88888.00 2015-08-19 12:26:32.750 231 12444.20 48.12 54438.93 88888.00 2015-08-19 12:26:32.875 231 12444.25 48.12 54438.95 88888.00 2015-08-19 12:26:33.000 231 12444.30 48.10 54438.93 88888.00 2015-08-19 12:26:33.125 231 12444.30 48.10 54438.90 88888.00 2015-08-19 12:26:33.250 231 12444.27 48.02 54438.90 88888.00 2015-08-19 12:26:33.375 231 12444.23 48.00 54438.93 88888.00 2015-08-19 12:26:33.500 231 12444.17 47.92 54438.90 88888.00 2015-08-19 12:26:33.625 231 12444.17 47.83 54438.90 88888.00 2015-08-19 12:26:33.750 231 12444.27 47.80 54438.95 88888.00 2015-08-19 12:26:33.875 231 12444.30 47.70 54438.93 88888.00 2015-08-19 12:26:34.000 231 12444.27 47.60 54438.88 88888.00 2015-08-19 12:26:34.125 231 12444.23 47.50 54438.88 88888.00 2015-08-19 12:26:34.250 231 12444.17 47.42 54438.88 88888.00 2015-08-19 12:26:34.375 231 12444.15 47.35 54438.90 88888.00 2015-08-19 12:26:34.500 231 12444.12 47.30 54438.90 88888.00 2015-08-19 12:26:34.625 231 12444.15 47.25 54438.95 88888.00 2015-08-19 12:26:34.750 231 12444.12 47.20 54438.97 88888.00 2015-08-19 12:26:34.875 231 12444.10 47.15 54438.97 88888.00 2015-08-19 12:26:35.000 231 12444.12 47.12 54438.93 88888.00 2015-08-19 12:26:35.125 231 12444.10 47.12 54438.90 88888.00 2015-08-19 12:26:35.250 231 12444.02 47.10 54438.90 88888.00 2015-08-19 12:26:35.375 231 12444.00 47.10 54438.90 88888.00 2015-08-19 12:26:35.500 231 12443.98 47.12 54438.88 88888.00 2015-08-19 12:26:35.625 231 12443.98 47.12 54438.85 88888.00 2015-08-19 12:26:35.750 231 12443.98 47.12 54438.82 88888.00 2015-08-19 12:26:35.875 231 12443.92 47.17 54438.82 88888.00 2015-08-19 12:26:36.000 231 12443.90 47.23 54438.88 88888.00 2015-08-19 12:26:36.125 231 12443.88 47.27 54438.88 88888.00 2015-08-19 12:26:36.250 231 12443.80 47.30 54438.88 88888.00 2015-08-19 12:26:36.375 231 12443.80 47.33 54438.90 88888.00 2015-08-19 12:26:36.500 231 12443.80 47.40 54438.88 88888.00 2015-08-19 12:26:36.625 231 12443.83 47.45 54438.85 88888.00 2015-08-19 12:26:36.750 231 12443.73 47.50 54438.85 88888.00 2015-08-19 12:26:36.875 231 12443.75 47.52 54438.85 88888.00 2015-08-19 12:26:37.000 231 12443.80 47.58 54438.80 88888.00 2015-08-19 12:26:37.125 231 12443.75 47.65 54438.80 88888.00 2015-08-19 12:26:37.250 231 12443.65 47.73 54438.82 88888.00 2015-08-19 12:26:37.375 231 12443.58 47.75 54438.85 88888.00 2015-08-19 12:26:37.500 231 12443.50 47.77 54438.85 88888.00 2015-08-19 12:26:37.625 231 12443.50 47.80 54438.82 88888.00 2015-08-19 12:26:37.750 231 12443.50 47.85 54438.85 88888.00 2015-08-19 12:26:37.875 231 12443.52 47.88 54438.88 88888.00 2015-08-19 12:26:38.000 231 12443.50 47.85 54438.88 88888.00 2015-08-19 12:26:38.125 231 12443.45 47.85 54438.85 88888.00 2015-08-19 12:26:38.250 231 12443.40 47.83 54438.85 88888.00 2015-08-19 12:26:38.375 231 12443.40 47.85 54438.88 88888.00 2015-08-19 12:26:38.500 231 12443.38 47.80 54438.85 88888.00 2015-08-19 12:26:38.625 231 12443.35 47.75 54438.82 88888.00 2015-08-19 12:26:38.750 231 12443.38 47.73 54438.82 88888.00 2015-08-19 12:26:38.875 231 12443.45 47.73 54438.85 88888.00 2015-08-19 12:26:39.000 231 12443.50 47.70 54438.82 88888.00 2015-08-19 12:26:39.125 231 12443.55 47.67 54438.85 88888.00 2015-08-19 12:26:39.250 231 12443.58 47.60 54438.85 88888.00 2015-08-19 12:26:39.375 231 12443.62 47.58 54438.88 88888.00 2015-08-19 12:26:39.500 231 12443.62 47.55 54438.90 88888.00 2015-08-19 12:26:39.625 231 12443.60 47.55 54438.90 88888.00 2015-08-19 12:26:39.750 231 12443.67 47.45 54438.88 88888.00 2015-08-19 12:26:39.875 231 12443.77 47.42 54438.85 88888.00 2015-08-19 12:26:40.000 231 12443.83 47.40 54438.82 88888.00 2015-08-19 12:26:40.125 231 12443.83 47.42 54438.82 88888.00 2015-08-19 12:26:40.250 231 12443.77 47.42 54438.82 88888.00 2015-08-19 12:26:40.375 231 12443.80 47.42 54438.82 88888.00 2015-08-19 12:26:40.500 231 12443.85 47.48 54438.82 88888.00 2015-08-19 12:26:40.625 231 12443.85 47.50 54438.85 88888.00 2015-08-19 12:26:40.750 231 12443.83 47.48 54438.82 88888.00 2015-08-19 12:26:40.875 231 12443.90 47.45 54438.80 88888.00 2015-08-19 12:26:41.000 231 12443.92 47.50 54438.78 88888.00 2015-08-19 12:26:41.125 231 12443.85 47.52 54438.82 88888.00 2015-08-19 12:26:41.250 231 12443.80 47.50 54438.80 88888.00 2015-08-19 12:26:41.375 231 12443.83 47.50 54438.80 88888.00 2015-08-19 12:26:41.500 231 12443.83 47.52 54438.78 88888.00 2015-08-19 12:26:41.625 231 12443.70 47.55 54438.78 88888.00 2015-08-19 12:26:41.750 231 12443.55 47.58 54438.78 88888.00 2015-08-19 12:26:41.875 231 12443.50 47.58 54438.78 88888.00 2015-08-19 12:26:42.000 231 12443.55 47.58 54438.78 88888.00 2015-08-19 12:26:42.125 231 12443.48 47.58 54438.80 88888.00 2015-08-19 12:26:42.250 231 12441.92 47.75 54438.53 88888.00 2015-08-19 12:26:42.375 231 12441.85 47.73 54438.53 88888.00 2015-08-19 12:26:42.500 231 12441.83 47.67 54438.50 88888.00 2015-08-19 12:26:42.625 231 12441.80 47.65 54438.50 88888.00 2015-08-19 12:26:42.750 231 12441.70 47.62 54438.50 88888.00 2015-08-19 12:26:42.875 231 12441.60 47.60 54438.50 88888.00 2015-08-19 12:26:43.000 231 12441.55 47.52 54438.50 88888.00 2015-08-19 12:26:43.125 231 12441.55 47.50 54438.55 88888.00 2015-08-19 12:26:43.250 231 12442.73 47.25 54438.82 88888.00 2015-08-19 12:26:43.375 231 12442.67 47.20 54438.82 88888.00 2015-08-19 12:26:43.500 231 12442.55 47.17 54438.82 88888.00 2015-08-19 12:26:43.625 231 12442.48 47.15 54438.82 88888.00 2015-08-19 12:26:43.750 231 12442.45 47.12 54438.85 88888.00 2015-08-19 12:26:43.875 231 12442.38 47.10 54438.85 88888.00 2015-08-19 12:26:44.000 231 12442.30 47.08 54438.88 88888.00 2015-08-19 12:26:44.125 231 12442.25 47.08 54438.90 88888.00 2015-08-19 12:26:44.250 231 12442.20 47.08 54438.90 88888.00 2015-08-19 12:26:44.375 231 12442.10 47.08 54438.90 88888.00 2015-08-19 12:26:44.500 231 12442.05 47.02 54438.90 88888.00 2015-08-19 12:26:44.625 231 12442.08 47.02 54438.90 88888.00 2015-08-19 12:26:44.750 231 12442.02 47.02 54438.90 88888.00 2015-08-19 12:26:44.875 231 12441.95 47.02 54438.88 88888.00 2015-08-19 12:26:45.000 231 12441.92 47.02 54438.80 88888.00 2015-08-19 12:26:45.125 231 12441.92 47.05 54438.82 88888.00 2015-08-19 12:26:45.250 231 12441.90 47.08 54438.88 88888.00 2015-08-19 12:26:45.375 231 12441.95 47.10 54438.90 88888.00 2015-08-19 12:26:45.500 231 12441.98 47.15 54438.88 88888.00 2015-08-19 12:26:45.625 231 12442.00 47.17 54438.85 88888.00 2015-08-19 12:26:45.750 231 12442.05 47.20 54438.85 88888.00 2015-08-19 12:26:45.875 231 12442.08 47.23 54438.88 88888.00 2015-08-19 12:26:46.000 231 12442.08 47.30 54438.85 88888.00 2015-08-19 12:26:46.125 231 12442.10 47.33 54438.85 88888.00 2015-08-19 12:26:46.250 231 12442.08 47.33 54438.85 88888.00 2015-08-19 12:26:46.375 231 12442.15 47.38 54438.85 88888.00 2015-08-19 12:26:46.500 231 12442.25 47.40 54438.80 88888.00 2015-08-19 12:26:46.625 231 12442.33 47.42 54438.82 88888.00 2015-08-19 12:26:46.750 231 12442.40 47.45 54438.80 88888.00 2015-08-19 12:26:46.875 231 12442.52 47.45 54438.78 88888.00 2015-08-19 12:26:47.000 231 12442.58 47.45 54438.72 88888.00 2015-08-19 12:26:47.125 231 12442.60 47.48 54438.72 88888.00 2015-08-19 12:26:47.250 231 12442.73 47.48 54438.70 88888.00 2015-08-19 12:26:47.375 231 12442.77 47.50 54438.70 88888.00 2015-08-19 12:26:47.500 231 12442.83 47.50 54438.70 88888.00 2015-08-19 12:26:47.625 231 12442.90 47.48 54438.70 88888.00 2015-08-19 12:26:47.750 231 12442.98 47.42 54438.70 88888.00 2015-08-19 12:26:47.875 231 12443.00 47.42 54438.72 88888.00 2015-08-19 12:26:48.000 231 12443.05 47.40 54438.70 88888.00 2015-08-19 12:26:48.125 231 12443.15 47.40 54438.72 88888.00 2015-08-19 12:26:48.250 231 12443.15 47.35 54438.70 88888.00 2015-08-19 12:26:48.375 231 12443.15 47.35 54438.68 88888.00 2015-08-19 12:26:48.500 231 12443.15 47.33 54438.68 88888.00 2015-08-19 12:26:48.625 231 12443.17 47.33 54438.70 88888.00 2015-08-19 12:26:48.750 231 12443.17 47.33 54438.70 88888.00 2015-08-19 12:26:48.875 231 12443.12 47.30 54438.72 88888.00 2015-08-19 12:26:49.000 231 12443.10 47.27 54438.70 88888.00 2015-08-19 12:26:49.125 231 12443.15 47.27 54438.75 88888.00 2015-08-19 12:26:49.250 231 12443.10 47.25 54438.72 88888.00 2015-08-19 12:26:49.375 231 12443.08 47.25 54438.72 88888.00 2015-08-19 12:26:49.500 231 12443.02 47.20 54438.72 88888.00 2015-08-19 12:26:49.625 231 12443.00 47.17 54438.70 88888.00 2015-08-19 12:26:49.750 231 12442.92 47.17 54438.72 88888.00 2015-08-19 12:26:49.875 231 12442.80 47.08 54438.75 88888.00 2015-08-19 12:26:50.000 231 12442.75 47.02 54438.75 88888.00 2015-08-19 12:26:50.125 231 12442.67 47.00 54438.78 88888.00 2015-08-19 12:26:50.250 231 12442.58 46.98 54438.80 88888.00 2015-08-19 12:26:50.375 231 12442.55 46.92 54438.80 88888.00 2015-08-19 12:26:50.500 231 12442.48 46.88 54438.82 88888.00 2015-08-19 12:26:50.625 231 12442.40 46.83 54438.85 88888.00 2015-08-19 12:26:50.750 231 12442.38 46.83 54438.88 88888.00 2015-08-19 12:26:50.875 231 12442.23 46.80 54438.88 88888.00 2015-08-19 12:26:51.000 231 12442.10 46.70 54438.88 88888.00 2015-08-19 12:26:51.125 231 12442.02 46.62 54438.93 88888.00 2015-08-19 12:26:51.250 231 12441.98 46.62 54438.93 88888.00 2015-08-19 12:26:51.375 231 12441.95 46.60 54438.93 88888.00 2015-08-19 12:26:51.500 231 12441.90 46.52 54438.90 88888.00 2015-08-19 12:26:51.625 231 12441.85 46.48 54438.95 88888.00 2015-08-19 12:26:51.750 231 12441.80 46.45 54438.97 88888.00 2015-08-19 12:26:51.875 231 12441.75 46.40 54439.00 88888.00 2015-08-19 12:26:52.000 231 12441.73 46.33 54438.97 88888.00 2015-08-19 12:26:52.125 231 12441.75 46.30 54438.97 88888.00 2015-08-19 12:26:52.250 231 12441.70 46.27 54439.00 88888.00 2015-08-19 12:26:52.375 231 12441.65 46.25 54439.00 88888.00 2015-08-19 12:26:52.500 231 12441.65 46.20 54439.00 88888.00 2015-08-19 12:26:52.625 231 12441.65 46.15 54439.00 88888.00 2015-08-19 12:26:52.750 231 12441.62 46.12 54439.05 88888.00 2015-08-19 12:26:52.875 231 12441.65 46.08 54439.05 88888.00 2015-08-19 12:26:53.000 231 12441.70 46.08 54439.05 88888.00 2015-08-19 12:26:53.125 231 12441.67 46.05 54439.10 88888.00 2015-08-19 12:26:53.250 231 12441.60 46.00 54439.12 88888.00 2015-08-19 12:26:53.375 231 12441.62 45.98 54439.15 88888.00 2015-08-19 12:26:53.500 231 12441.70 45.95 54439.18 88888.00 2015-08-19 12:26:53.625 231 12441.67 45.95 54439.18 88888.00 2015-08-19 12:26:53.750 231 12441.73 45.95 54439.15 88888.00 2015-08-19 12:26:53.875 231 12441.77 45.95 54439.18 88888.00 2015-08-19 12:26:54.000 231 12441.80 45.98 54439.18 88888.00 2015-08-19 12:26:54.125 231 12441.80 46.00 54439.20 88888.00 2015-08-19 12:26:54.250 231 12441.85 46.05 54439.22 88888.00 2015-08-19 12:26:54.375 231 12441.90 46.15 54439.22 88888.00 2015-08-19 12:26:54.500 231 12441.90 46.23 54439.18 88888.00 2015-08-19 12:26:54.625 231 12441.88 46.27 54439.18 88888.00 2015-08-19 12:26:54.750 231 12441.80 46.38 54439.20 88888.00 2015-08-19 12:26:54.875 231 12441.80 46.42 54439.20 88888.00 2015-08-19 12:26:55.000 231 12441.83 46.55 54439.18 88888.00 2015-08-19 12:26:55.125 231 12441.88 46.67 54439.20 88888.00 2015-08-19 12:26:55.250 231 12441.88 46.77 54439.22 88888.00 2015-08-19 12:26:55.375 231 12441.88 46.88 54439.20 88888.00 2015-08-19 12:26:55.500 231 12441.83 46.95 54439.20 88888.00 2015-08-19 12:26:55.625 231 12441.83 47.00 54439.20 88888.00 2015-08-19 12:26:55.750 231 12441.80 47.08 54439.20 88888.00 2015-08-19 12:26:55.875 231 12441.85 47.15 54439.18 88888.00 2015-08-19 12:26:56.000 231 12441.92 47.17 54439.18 88888.00 2015-08-19 12:26:56.125 231 12441.98 47.20 54439.18 88888.00 2015-08-19 12:26:56.250 231 12441.92 47.20 54439.18 88888.00 2015-08-19 12:26:56.375 231 12441.98 47.23 54439.18 88888.00 2015-08-19 12:26:56.500 231 12441.95 47.25 54439.20 88888.00 2015-08-19 12:26:56.625 231 12441.90 47.25 54439.22 88888.00 2015-08-19 12:26:56.750 231 12441.90 47.25 54439.22 88888.00 2015-08-19 12:26:56.875 231 12441.95 47.23 54439.22 88888.00 2015-08-19 12:26:57.000 231 12441.90 47.20 54439.22 88888.00 2015-08-19 12:26:57.125 231 12441.88 47.12 54439.25 88888.00 2015-08-19 12:26:57.250 231 12441.88 47.10 54439.25 88888.00 2015-08-19 12:26:57.375 231 12441.88 47.05 54439.25 88888.00 2015-08-19 12:26:57.500 231 12441.80 46.92 54439.28 88888.00 2015-08-19 12:26:57.625 231 12441.73 46.85 54439.28 88888.00 2015-08-19 12:26:57.750 231 12441.73 46.75 54439.30 88888.00 2015-08-19 12:26:57.875 231 12441.73 46.62 54439.30 88888.00 2015-08-19 12:26:58.000 231 12441.75 46.52 54439.32 88888.00 2015-08-19 12:26:58.125 231 12441.75 46.48 54439.35 88888.00 2015-08-19 12:26:58.250 231 12441.75 46.35 54439.32 88888.00 2015-08-19 12:26:58.375 231 12441.67 46.23 54439.32 88888.00 2015-08-19 12:26:58.500 231 12441.62 46.12 54439.38 88888.00 2015-08-19 12:26:58.625 231 12441.58 46.00 54439.35 88888.00 2015-08-19 12:26:58.750 231 12441.50 45.85 54439.35 88888.00 2015-08-19 12:26:58.875 231 12441.48 45.80 54439.40 88888.00 2015-08-19 12:26:59.000 231 12441.42 45.67 54439.43 88888.00 2015-08-19 12:26:59.125 231 12441.38 45.58 54439.47 88888.00 2015-08-19 12:26:59.250 231 12441.33 45.45 54439.53 88888.00 2015-08-19 12:26:59.375 231 12441.33 45.35 54439.55 88888.00 2015-08-19 12:26:59.500 231 12441.27 45.27 54439.55 88888.00 2015-08-19 12:26:59.625 231 12441.23 45.15 54439.57 88888.00 2015-08-19 12:26:59.750 231 12441.23 45.02 54439.57 88888.00 2015-08-19 12:26:59.875 231 12441.23 44.98 54439.62 88888.00 2015-08-19 12:27:00.000 231 12441.15 44.92 54439.65 88888.00 2015-08-19 12:27:00.125 231 12441.05 44.83 54439.68 88888.00 2015-08-19 12:27:00.250 231 12440.98 44.75 54439.70 88888.00 2015-08-19 12:27:00.375 231 12440.98 44.73 54439.72 88888.00 2015-08-19 12:27:00.500 231 12440.98 44.65 54439.72 88888.00 2015-08-19 12:27:00.625 231 12440.95 44.58 54439.75 88888.00 2015-08-19 12:27:00.750 231 12440.85 44.50 54439.78 88888.00 2015-08-19 12:27:00.875 231 12440.85 44.45 54439.78 88888.00 2015-08-19 12:27:01.000 231 12440.88 44.38 54439.80 88888.00 2015-08-19 12:27:01.125 231 12440.80 44.30 54439.80 88888.00 2015-08-19 12:27:01.250 231 12440.75 44.25 54439.82 88888.00 2015-08-19 12:27:01.375 231 12440.77 44.23 54439.85 88888.00 2015-08-19 12:27:01.500 231 12440.77 44.17 54439.85 88888.00 2015-08-19 12:27:01.625 231 12440.80 44.17 54439.85 88888.00 2015-08-19 12:27:01.750 231 12440.88 44.15 54439.88 88888.00 2015-08-19 12:27:01.875 231 12440.88 44.12 54439.88 88888.00 2015-08-19 12:27:02.000 231 12440.85 44.10 54439.85 88888.00 2015-08-19 12:27:02.125 231 12440.77 44.02 54439.88 88888.00 2015-08-19 12:27:02.250 231 12440.75 43.95 54439.88 88888.00 2015-08-19 12:27:02.375 231 12440.77 43.92 54439.88 88888.00 2015-08-19 12:27:02.500 231 12440.75 43.92 54439.90 88888.00 2015-08-19 12:27:02.625 231 12440.75 43.95 54439.90 88888.00 2015-08-19 12:27:02.750 231 12440.67 43.92 54439.90 88888.00 2015-08-19 12:27:02.875 231 12440.60 43.85 54439.90 88888.00 2015-08-19 12:27:03.000 231 12440.58 43.85 54439.90 88888.00 2015-08-19 12:27:03.125 231 12440.52 43.83 54439.88 88888.00 2015-08-19 12:27:03.250 231 12440.40 43.83 54439.88 88888.00 2015-08-19 12:27:03.375 231 12440.38 43.83 54439.88 88888.00 2015-08-19 12:27:03.500 231 12440.38 43.80 54439.88 88888.00 2015-08-19 12:27:03.625 231 12440.27 43.77 54439.88 88888.00 2015-08-19 12:27:03.750 231 12440.15 43.73 54439.85 88888.00 2015-08-19 12:27:03.875 231 12440.08 43.70 54439.90 88888.00 2015-08-19 12:27:04.000 231 12440.02 43.70 54439.90 88888.00 2015-08-19 12:27:04.125 231 12440.00 43.65 54439.93 88888.00 2015-08-19 12:27:04.250 231 12439.95 43.58 54439.93 88888.00 2015-08-19 12:27:04.375 231 12439.90 43.55 54439.90 88888.00 2015-08-19 12:27:04.500 231 12439.80 43.52 54439.90 88888.00 2015-08-19 12:27:04.625 231 12439.77 43.48 54439.95 88888.00 2015-08-19 12:27:04.750 231 12439.73 43.40 54439.95 88888.00 2015-08-19 12:27:04.875 231 12439.67 43.38 54439.95 88888.00 2015-08-19 12:27:05.000 231 12439.62 43.40 54439.97 88888.00 2015-08-19 12:27:05.125 231 12439.62 43.38 54440.03 88888.00 2015-08-19 12:27:05.250 231 12439.60 43.33 54440.05 88888.00 2015-08-19 12:27:05.375 231 12439.58 43.33 54440.05 88888.00 2015-08-19 12:27:05.500 231 12439.52 43.33 54440.03 88888.00 2015-08-19 12:27:05.625 231 12439.48 43.38 54440.05 88888.00 2015-08-19 12:27:05.750 231 12439.42 43.42 54440.05 88888.00 2015-08-19 12:27:05.875 231 12439.42 43.45 54440.07 88888.00 2015-08-19 12:27:06.000 231 12439.48 43.48 54440.10 88888.00 2015-08-19 12:27:06.125 231 12439.50 43.55 54440.12 88888.00 2015-08-19 12:27:06.250 231 12439.50 43.60 54440.10 88888.00 2015-08-19 12:27:06.375 231 12439.52 43.65 54440.10 88888.00 2015-08-19 12:27:06.500 231 12439.55 43.73 54440.15 88888.00 2015-08-19 12:27:06.625 231 12439.62 43.85 54440.12 88888.00 2015-08-19 12:27:06.750 231 12439.65 43.92 54440.12 88888.00 2015-08-19 12:27:06.875 231 12439.65 44.02 54440.12 88888.00 2015-08-19 12:27:07.000 231 12439.67 44.10 54440.12 88888.00 2015-08-19 12:27:07.125 231 12439.77 44.20 54440.12 88888.00 2015-08-19 12:27:07.250 231 12439.80 44.38 54440.18 88888.00 2015-08-19 12:27:07.375 231 12439.83 44.45 54440.20 88888.00 2015-08-19 12:27:07.500 231 12439.85 44.50 54440.20 88888.00 2015-08-19 12:27:07.625 231 12439.95 44.60 54440.20 88888.00 2015-08-19 12:27:07.750 231 12440.08 44.70 54440.20 88888.00 2015-08-19 12:27:07.875 231 12440.08 44.77 54440.18 88888.00 2015-08-19 12:27:08.000 231 12440.15 44.83 54440.20 88888.00 2015-08-19 12:27:08.125 231 12440.25 44.88 54440.25 88888.00 2015-08-19 12:27:08.250 231 12440.27 44.95 54440.30 88888.00 2015-08-19 12:27:08.375 231 12440.35 44.98 54440.32 88888.00 2015-08-19 12:27:08.500 231 12440.42 45.02 54440.32 88888.00 2015-08-19 12:27:08.625 231 12440.45 45.05 54440.32 88888.00 2015-08-19 12:27:08.750 231 12440.50 45.08 54440.32 88888.00 2015-08-19 12:27:08.875 231 12440.55 45.10 54440.38 88888.00 2015-08-19 12:27:09.000 231 12440.65 45.08 54440.38 88888.00 2015-08-19 12:27:09.125 231 12440.65 45.08 54440.38 88888.00 2015-08-19 12:27:09.250 231 12440.73 45.05 54440.43 88888.00 2015-08-19 12:27:09.375 231 12440.85 45.08 54440.43 88888.00 2015-08-19 12:27:09.500 231 12440.90 45.05 54440.45 88888.00 2015-08-19 12:27:09.625 231 12440.92 45.02 54440.50 88888.00 2015-08-19 12:27:09.750 231 12441.00 44.98 54440.53 88888.00 2015-08-19 12:27:09.875 231 12441.10 44.95 54440.53 88888.00 2015-08-19 12:27:10.000 231 12441.23 44.95 54440.57 88888.00 2015-08-19 12:27:10.125 231 12441.25 44.92 54440.60 88888.00 2015-08-19 12:27:10.250 231 12441.25 44.83 54440.57 88888.00 2015-08-19 12:27:10.375 231 12441.20 44.83 54440.60 88888.00 2015-08-19 12:27:10.500 231 12441.20 44.80 54440.65 88888.00 2015-08-19 12:27:10.625 231 12441.17 44.80 54440.72 88888.00 2015-08-19 12:27:10.750 231 12441.17 44.83 54440.75 88888.00 2015-08-19 12:27:10.875 231 12441.17 44.80 54440.78 88888.00 2015-08-19 12:27:11.000 231 12441.17 44.77 54440.78 88888.00 2015-08-19 12:27:11.125 231 12441.08 44.77 54440.82 88888.00 2015-08-19 12:27:11.250 231 12440.98 44.75 54440.85 88888.00 2015-08-19 12:27:11.375 231 12440.95 44.77 54440.88 88888.00 2015-08-19 12:27:11.500 231 12440.90 44.80 54440.93 88888.00 2015-08-19 12:27:11.625 231 12440.80 44.80 54440.93 88888.00 2015-08-19 12:27:11.750 231 12440.80 44.83 54440.97 88888.00 2015-08-19 12:27:11.875 231 12440.80 44.83 54441.00 88888.00 2015-08-19 12:27:12.000 231 12440.77 44.85 54441.03 88888.00 2015-08-19 12:27:12.125 231 12440.73 44.83 54441.05 88888.00 2015-08-19 12:27:12.250 231 12440.73 44.85 54441.12 88888.00 2015-08-19 12:27:12.375 231 12440.73 44.92 54441.10 88888.00 2015-08-19 12:27:12.500 231 12440.70 44.95 54441.20 88888.00 2015-08-19 12:27:12.625 231 12440.70 44.98 54441.20 88888.00 2015-08-19 12:27:12.750 231 12440.70 45.02 54441.22 88888.00 2015-08-19 12:27:12.875 231 12440.70 45.05 54441.22 88888.00 2015-08-19 12:27:13.000 231 12440.70 45.10 54441.25 88888.00 2015-08-19 12:27:13.125 231 12440.73 45.17 54441.28 88888.00 2015-08-19 12:27:13.250 231 12440.70 45.23 54441.38 88888.00 2015-08-19 12:27:13.375 231 12440.73 45.27 54441.38 88888.00 2015-08-19 12:27:13.500 231 12440.75 45.38 54441.38 88888.00 2015-08-19 12:27:13.625 231 12440.73 45.45 54441.43 88888.00 2015-08-19 12:27:13.750 231 12440.73 45.55 54441.43 88888.00 2015-08-19 12:27:13.875 231 12440.75 45.60 54441.40 88888.00 2015-08-19 12:27:14.000 231 12440.77 45.67 54441.40 88888.00 2015-08-19 12:27:14.125 231 12440.77 45.75 54441.45 88888.00 2015-08-19 12:27:14.250 231 12440.75 45.80 54441.45 88888.00 2015-08-19 12:27:14.375 231 12440.77 45.88 54441.45 88888.00 2015-08-19 12:27:14.500 231 12440.83 45.92 54441.45 88888.00 2015-08-19 12:27:14.625 231 12440.88 46.00 54441.47 88888.00 2015-08-19 12:27:14.750 231 12440.85 46.08 54441.45 88888.00 2015-08-19 12:27:14.875 231 12440.80 46.15 54441.47 88888.00 2015-08-19 12:27:15.000 231 12440.83 46.20 54441.47 88888.00 2015-08-19 12:27:15.125 231 12440.83 46.23 54441.50 88888.00 2015-08-19 12:27:15.250 231 12440.88 46.25 54441.53 88888.00 2015-08-19 12:27:15.375 231 12441.02 46.30 54441.53 88888.00 2015-08-19 12:27:15.500 231 12441.02 46.33 54441.53 88888.00 2015-08-19 12:27:15.625 231 12441.02 46.33 54441.53 88888.00 2015-08-19 12:27:15.750 231 12441.05 46.35 54441.53 88888.00 2015-08-19 12:27:15.875 231 12441.12 46.33 54441.50 88888.00 2015-08-19 12:27:16.000 231 12441.15 46.30 54441.50 88888.00 2015-08-19 12:27:16.125 231 12441.15 46.35 54441.53 88888.00 2015-08-19 12:27:16.250 231 12441.25 46.33 54441.53 88888.00 2015-08-19 12:27:16.375 231 12441.27 46.27 54441.53 88888.00 2015-08-19 12:27:16.500 231 12441.30 46.30 54441.55 88888.00 2015-08-19 12:27:16.625 231 12441.25 46.30 54441.55 88888.00 2015-08-19 12:27:16.750 231 12441.30 46.30 54441.55 88888.00 2015-08-19 12:27:16.875 231 12441.38 46.25 54441.60 88888.00 2015-08-19 12:27:17.000 231 12441.40 46.23 54441.60 88888.00 2015-08-19 12:27:17.125 231 12441.45 46.17 54441.57 88888.00 2015-08-19 12:27:17.250 231 12441.33 46.10 54441.60 88888.00 2015-08-19 12:27:17.375 231 12441.33 46.05 54441.60 88888.00 2015-08-19 12:27:17.500 231 12441.48 46.00 54441.62 88888.00 2015-08-19 12:27:17.625 231 12441.55 45.90 54441.62 88888.00 2015-08-19 12:27:17.750 231 12441.58 45.75 54441.65 88888.00 2015-08-19 12:27:17.875 231 12441.60 45.62 54441.62 88888.00 2015-08-19 12:27:18.000 231 12441.65 45.52 54441.62 88888.00 2015-08-19 12:27:18.125 231 12441.70 45.40 54441.62 88888.00 2015-08-19 12:27:18.250 231 12441.77 45.30 54441.68 88888.00 2015-08-19 12:27:18.375 231 12441.83 45.15 54441.72 88888.00 2015-08-19 12:27:18.500 231 12441.85 45.02 54441.72 88888.00 2015-08-19 12:27:18.625 231 12441.95 44.92 54441.72 88888.00 2015-08-19 12:27:18.750 231 12442.02 44.85 54441.75 88888.00 2015-08-19 12:27:18.875 231 12442.05 44.75 54441.78 88888.00 2015-08-19 12:27:19.000 231 12442.08 44.67 54441.80 88888.00 2015-08-19 12:27:19.125 231 12442.08 44.60 54441.80 88888.00 2015-08-19 12:27:19.250 231 12442.05 44.52 54441.80 88888.00 2015-08-19 12:27:19.375 231 12442.10 44.50 54441.82 88888.00 2015-08-19 12:27:19.500 231 12442.12 44.48 54441.88 88888.00 2015-08-19 12:27:19.625 231 12442.10 44.48 54441.88 88888.00 2015-08-19 12:27:19.750 231 12442.08 44.50 54441.90 88888.00 2015-08-19 12:27:19.875 231 12442.08 44.45 54441.90 88888.00 2015-08-19 12:27:20.000 231 12442.05 44.42 54441.90 88888.00 2015-08-19 12:27:20.125 231 12442.02 44.50 54441.90 88888.00 2015-08-19 12:27:20.250 231 12441.98 44.60 54441.95 88888.00 2015-08-19 12:27:20.375 231 12442.02 44.67 54441.97 88888.00 2015-08-19 12:27:20.500 231 12442.00 44.75 54442.00 88888.00 2015-08-19 12:27:20.625 231 12441.92 44.77 54442.00 88888.00 2015-08-19 12:27:20.750 231 12441.90 44.85 54441.97 88888.00 2015-08-19 12:27:20.875 231 12441.85 44.92 54441.97 88888.00 2015-08-19 12:27:21.000 231 12441.83 45.05 54441.97 88888.00 2015-08-19 12:27:21.125 231 12441.83 45.12 54441.97 88888.00 2015-08-19 12:27:21.250 231 12441.75 45.23 54441.97 88888.00 2015-08-19 12:27:21.375 231 12441.77 45.33 54441.97 88888.00 2015-08-19 12:27:21.500 231 12441.77 45.42 54442.00 88888.00 2015-08-19 12:27:21.625 231 12441.75 45.50 54442.00 88888.00 2015-08-19 12:27:21.750 231 12441.75 45.58 54442.00 88888.00 2015-08-19 12:27:21.875 231 12441.75 45.65 54442.03 88888.00 2015-08-19 12:27:22.000 231 12441.77 45.70 54442.00 88888.00 2015-08-19 12:27:22.125 231 12441.85 45.73 54442.00 88888.00 2015-08-19 12:27:22.250 231 12441.90 45.80 54442.00 88888.00 2015-08-19 12:27:22.375 231 12441.98 45.90 54442.00 88888.00 2015-08-19 12:27:22.500 231 12442.05 45.92 54442.00 88888.00 2015-08-19 12:27:22.625 231 12442.05 46.00 54442.00 88888.00 2015-08-19 12:27:22.750 231 12442.12 46.05 54442.03 88888.00 2015-08-19 12:27:22.875 231 12442.23 46.10 54442.07 88888.00 2015-08-19 12:27:23.000 231 12442.27 46.20 54442.05 88888.00 2015-08-19 12:27:23.125 231 12442.33 46.27 54442.07 88888.00 2015-08-19 12:27:23.250 231 12442.38 46.33 54442.07 88888.00 2015-08-19 12:27:23.375 231 12442.55 46.38 54442.07 88888.00 2015-08-19 12:27:23.500 231 12442.70 46.42 54442.07 88888.00 2015-08-19 12:27:23.625 231 12442.83 46.50 54442.07 88888.00 2015-08-19 12:27:23.750 231 12442.95 46.52 54442.07 88888.00 2015-08-19 12:27:23.875 231 12443.02 46.52 54442.07 88888.00 2015-08-19 12:27:24.000 231 12443.15 46.55 54442.07 88888.00 2015-08-19 12:27:24.125 231 12443.23 46.62 54442.10 88888.00 2015-08-19 12:27:24.250 231 12443.33 46.65 54442.15 88888.00 2015-08-19 12:27:24.375 231 12443.45 46.65 54442.20 88888.00 2015-08-19 12:27:24.500 231 12443.52 46.67 54442.18 88888.00 2015-08-19 12:27:24.625 231 12443.58 46.67 54442.15 88888.00 2015-08-19 12:27:24.750 231 12443.60 46.67 54442.15 88888.00 2015-08-19 12:27:24.875 231 12443.67 46.67 54442.18 88888.00 2015-08-19 12:27:25.000 231 12443.73 46.70 54442.20 88888.00 2015-08-19 12:27:25.125 231 12443.70 46.75 54442.25 88888.00 2015-08-19 12:27:25.250 231 12443.67 46.75 54442.28 88888.00 2015-08-19 12:27:25.375 231 12443.73 46.75 54442.25 88888.00 2015-08-19 12:27:25.500 231 12443.75 46.80 54442.25 88888.00 2015-08-19 12:27:25.625 231 12443.73 46.85 54442.30 88888.00 2015-08-19 12:27:25.750 231 12443.65 46.88 54442.38 88888.00 2015-08-19 12:27:25.875 231 12443.55 46.90 54442.40 88888.00 2015-08-19 12:27:26.000 231 12443.42 46.92 54442.40 88888.00 2015-08-19 12:27:26.125 231 12443.30 47.00 54442.43 88888.00 2015-08-19 12:27:26.250 231 12443.15 47.05 54442.50 88888.00 2015-08-19 12:27:26.375 231 12443.05 47.08 54442.50 88888.00 2015-08-19 12:27:26.500 231 12442.98 47.08 54442.53 88888.00 2015-08-19 12:27:26.625 231 12442.85 47.10 54442.55 88888.00 2015-08-19 12:27:26.750 231 12442.73 47.12 54442.60 88888.00 2015-08-19 12:27:26.875 231 12442.55 47.12 54442.65 88888.00 2015-08-19 12:27:27.000 231 12442.38 47.10 54442.68 88888.00 2015-08-19 12:27:27.125 231 12442.25 47.12 54442.72 88888.00 2015-08-19 12:27:27.250 231 12442.12 47.12 54442.78 88888.00 2015-08-19 12:27:27.375 231 12442.02 47.15 54442.80 88888.00 2015-08-19 12:27:27.500 231 12441.88 47.15 54442.82 88888.00 2015-08-19 12:27:27.625 231 12441.73 47.17 54442.88 88888.00 2015-08-19 12:27:27.750 231 12441.65 47.17 54442.93 88888.00 2015-08-19 12:27:27.875 231 12441.55 47.15 54442.95 88888.00 2015-08-19 12:27:28.000 231 12441.38 47.15 54442.95 88888.00 2015-08-19 12:27:28.125 231 12441.33 47.17 54442.97 88888.00 2015-08-19 12:27:28.250 231 12441.27 47.17 54443.05 88888.00 2015-08-19 12:27:28.375 231 12441.20 47.20 54443.07 88888.00 2015-08-19 12:27:28.500 231 12441.15 47.23 54443.12 88888.00 2015-08-19 12:27:28.625 231 12441.17 47.23 54443.15 88888.00 2015-08-19 12:27:28.750 231 12441.15 47.23 54443.18 88888.00 2015-08-19 12:27:28.875 231 12441.20 47.23 54443.20 88888.00 2015-08-19 12:27:29.000 231 12441.17 47.23 54443.20 88888.00 2015-08-19 12:27:29.125 231 12441.20 47.27 54443.22 88888.00 2015-08-19 12:27:29.250 231 12441.25 47.27 54443.25 88888.00 2015-08-19 12:27:29.375 231 12441.33 47.27 54443.25 88888.00 2015-08-19 12:27:29.500 231 12441.40 47.33 54443.28 88888.00 2015-08-19 12:27:29.625 231 12441.48 47.35 54443.28 88888.00 2015-08-19 12:27:29.750 231 12441.60 47.38 54443.32 88888.00 2015-08-19 12:27:29.875 231 12441.70 47.40 54443.32 88888.00 2015-08-19 12:27:30.000 231 12441.75 47.40 54443.30 88888.00 2015-08-19 12:27:30.125 231 12441.80 47.42 54443.32 88888.00 2015-08-19 12:27:30.250 231 12441.92 47.45 54443.35 88888.00 2015-08-19 12:27:30.375 231 12442.05 47.48 54443.38 88888.00 2015-08-19 12:27:30.500 231 12442.20 47.48 54443.38 88888.00 2015-08-19 12:27:30.625 231 12442.38 47.48 54443.38 88888.00 2015-08-19 12:27:30.750 231 12442.60 47.52 54443.35 88888.00 2015-08-19 12:27:30.875 231 12442.77 47.58 54443.35 88888.00 2015-08-19 12:27:31.000 231 12442.95 47.60 54443.32 88888.00 2015-08-19 12:27:31.125 231 12443.15 47.65 54443.32 88888.00 2015-08-19 12:27:31.250 231 12443.27 47.73 54443.35 88888.00 2015-08-19 12:27:31.375 231 12443.45 47.80 54443.38 88888.00 2015-08-19 12:27:31.500 231 12443.65 47.83 54443.35 88888.00 2015-08-19 12:27:31.625 231 12443.77 47.85 54443.35 88888.00 2015-08-19 12:27:31.750 231 12443.85 47.95 54443.32 88888.00 2015-08-19 12:27:31.875 231 12443.95 48.00 54443.32 88888.00 2015-08-19 12:27:32.000 231 12444.12 48.10 54443.32 88888.00 2015-08-19 12:27:32.125 231 12444.27 48.23 54443.32 88888.00 2015-08-19 12:27:32.250 231 12444.25 48.33 54443.30 88888.00 2015-08-19 12:27:32.375 231 12444.27 48.38 54443.28 88888.00 2015-08-19 12:27:32.500 231 12444.35 48.45 54443.28 88888.00 2015-08-19 12:27:32.625 231 12444.42 48.52 54443.30 88888.00 2015-08-19 12:27:32.750 231 12444.48 48.60 54443.28 88888.00 2015-08-19 12:27:32.875 231 12444.50 48.62 54443.25 88888.00 2015-08-19 12:27:33.000 231 12444.48 48.67 54443.22 88888.00 2015-08-19 12:27:33.125 231 12444.50 48.73 54443.25 88888.00 2015-08-19 12:27:33.250 231 12444.52 48.73 54443.30 88888.00 2015-08-19 12:27:33.375 231 12444.60 48.75 54443.32 88888.00 2015-08-19 12:27:33.500 231 12444.70 48.75 54443.32 88888.00 2015-08-19 12:27:33.625 231 12444.75 48.73 54443.30 88888.00 2015-08-19 12:27:33.750 231 12444.77 48.70 54443.30 88888.00 2015-08-19 12:27:33.875 231 12444.73 48.65 54443.32 88888.00 2015-08-19 12:27:34.000 231 12444.65 48.58 54443.35 88888.00 2015-08-19 12:27:34.125 231 12444.58 48.52 54443.35 88888.00 2015-08-19 12:27:34.250 231 12444.50 48.48 54443.38 88888.00 2015-08-19 12:27:34.375 231 12444.42 48.40 54443.40 88888.00 2015-08-19 12:27:34.500 231 12444.38 48.33 54443.43 88888.00 2015-08-19 12:27:34.625 231 12444.35 48.25 54443.47 88888.00 2015-08-19 12:27:34.750 231 12444.38 48.17 54443.50 88888.00 2015-08-19 12:27:34.875 231 12444.33 48.15 54443.53 88888.00 2015-08-19 12:27:35.000 231 12444.17 48.02 54443.57 88888.00 2015-08-19 12:27:35.125 231 12444.05 47.95 54443.62 88888.00 2015-08-19 12:27:35.250 231 12443.95 47.88 54443.70 88888.00 2015-08-19 12:27:35.375 231 12443.88 47.83 54443.72 88888.00 2015-08-19 12:27:35.500 231 12443.83 47.73 54443.72 88888.00 2015-08-19 12:27:35.625 231 12443.80 47.65 54443.75 88888.00 2015-08-19 12:27:35.750 231 12443.70 47.52 54443.75 88888.00 2015-08-19 12:27:35.875 231 12443.60 47.45 54443.78 88888.00 2015-08-19 12:27:36.000 231 12443.55 47.38 54443.85 88888.00 2015-08-19 12:27:36.125 231 12443.52 47.30 54443.88 88888.00 2015-08-19 12:27:36.250 231 12443.35 47.23 54443.90 88888.00 2015-08-19 12:27:36.375 231 12443.25 47.17 54443.93 88888.00 2015-08-19 12:27:36.500 231 12443.23 47.10 54443.95 88888.00 2015-08-19 12:27:36.625 231 12443.20 47.02 54443.95 88888.00 2015-08-19 12:27:36.750 231 12443.17 46.98 54444.00 88888.00 2015-08-19 12:27:36.875 231 12443.20 46.88 54444.03 88888.00 2015-08-19 12:27:37.000 231 12443.25 46.77 54444.05 88888.00 2015-08-19 12:27:37.125 231 12443.27 46.73 54444.05 88888.00 2015-08-19 12:27:37.250 231 12443.33 46.65 54444.05 88888.00 2015-08-19 12:27:37.375 231 12443.33 46.58 54444.05 88888.00 2015-08-19 12:27:37.500 231 12443.38 46.48 54444.05 88888.00 2015-08-19 12:27:37.625 231 12443.50 46.38 54444.07 88888.00 2015-08-19 12:27:37.750 231 12443.60 46.35 54444.10 88888.00 2015-08-19 12:27:37.875 231 12443.67 46.30 54444.10 88888.00 2015-08-19 12:27:38.000 231 12443.77 46.25 54444.10 88888.00 2015-08-19 12:27:38.125 231 12443.92 46.17 54444.10 88888.00 2015-08-19 12:27:38.250 231 12444.10 46.12 54444.10 88888.00 2015-08-19 12:27:38.375 231 12444.30 46.10 54444.10 88888.00 2015-08-19 12:27:38.500 231 12444.48 46.08 54444.10 88888.00 2015-08-19 12:27:38.625 231 12444.58 46.02 54444.10 88888.00 2015-08-19 12:27:38.750 231 12444.73 45.98 54444.10 88888.00 2015-08-19 12:27:38.875 231 12444.88 45.95 54444.07 88888.00 2015-08-19 12:27:39.000 231 12444.98 45.90 54444.05 88888.00 2015-08-19 12:27:39.125 231 12445.10 45.95 54444.10 88888.00 2015-08-19 12:27:39.250 231 12445.20 45.95 54444.07 88888.00 2015-08-19 12:27:39.375 231 12445.40 45.98 54444.10 88888.00 2015-08-19 12:27:39.500 231 12445.62 46.02 54444.05 88888.00 2015-08-19 12:27:39.625 231 12445.77 46.05 54444.00 88888.00 2015-08-19 12:27:39.750 231 12445.90 46.08 54444.00 88888.00 2015-08-19 12:27:39.875 231 12445.98 46.17 54444.00 88888.00 2015-08-19 12:27:40.000 231 12446.12 46.25 54444.03 88888.00 2015-08-19 12:27:40.125 231 12446.23 46.33 54444.00 88888.00 2015-08-19 12:27:40.250 231 12446.33 46.38 54443.97 88888.00 2015-08-19 12:27:40.375 231 12446.45 46.45 54443.97 88888.00 2015-08-19 12:27:40.500 231 12446.50 46.50 54443.95 88888.00 2015-08-19 12:27:40.625 231 12446.58 46.58 54443.93 88888.00 2015-08-19 12:27:40.750 231 12446.60 46.65 54443.93 88888.00 2015-08-19 12:27:40.875 231 12446.65 46.70 54443.93 88888.00 2015-08-19 12:27:41.000 231 12446.70 46.75 54443.93 88888.00 2015-08-19 12:27:41.125 231 12446.83 46.90 54443.93 88888.00 2015-08-19 12:27:41.250 231 12446.80 46.95 54443.93 88888.00 2015-08-19 12:27:41.375 231 12446.83 47.00 54443.93 88888.00 2015-08-19 12:27:41.500 231 12446.80 47.02 54443.95 88888.00 2015-08-19 12:27:41.625 231 12446.75 47.02 54443.97 88888.00 2015-08-19 12:27:41.750 231 12446.73 47.08 54443.97 88888.00 2015-08-19 12:27:41.875 231 12446.67 47.12 54444.00 88888.00 2015-08-19 12:27:42.000 231 12446.60 47.15 54444.03 88888.00 2015-08-19 12:27:42.125 231 12446.58 47.17 54444.07 88888.00 2015-08-19 12:27:42.250 231 12446.45 47.12 54444.07 88888.00 2015-08-19 12:27:42.375 231 12446.38 47.12 54444.10 88888.00 2015-08-19 12:27:42.500 231 12446.23 47.15 54444.18 88888.00 2015-08-19 12:27:42.625 231 12446.05 47.17 54444.28 88888.00 2015-08-19 12:27:42.750 231 12445.88 47.17 54444.30 88888.00 2015-08-19 12:27:42.875 231 12445.70 47.15 54444.30 88888.00 2015-08-19 12:27:43.000 231 12445.60 47.10 54444.32 88888.00 2015-08-19 12:27:43.125 231 12445.48 47.05 54444.35 88888.00 2015-08-19 12:27:43.250 231 12445.30 47.00 54444.38 88888.00 2015-08-19 12:27:43.375 231 12445.17 46.98 54444.45 88888.00 2015-08-19 12:27:43.500 231 12445.10 46.95 54444.47 88888.00 2015-08-19 12:27:43.625 231 12445.02 46.85 54444.47 88888.00 2015-08-19 12:27:43.750 231 12444.90 46.80 54444.47 88888.00 2015-08-19 12:27:43.875 231 12444.80 46.73 54444.55 88888.00 2015-08-19 12:27:44.000 231 12444.77 46.60 54444.60 88888.00 2015-08-19 12:27:44.125 231 12444.75 46.55 54444.65 88888.00 2015-08-19 12:27:44.250 231 12444.73 46.50 54444.65 88888.00 2015-08-19 12:27:44.375 231 12444.77 46.42 54444.62 88888.00 2015-08-19 12:27:44.500 231 12444.75 46.35 54444.62 88888.00 2015-08-19 12:27:44.625 231 12444.75 46.30 54444.65 88888.00 2015-08-19 12:27:44.750 231 12444.80 46.23 54444.68 88888.00 2015-08-19 12:27:44.875 231 12444.85 46.15 54444.68 88888.00 2015-08-19 12:27:45.000 231 12444.92 46.12 54444.70 88888.00 2015-08-19 12:27:45.125 231 12444.98 46.15 54444.72 88888.00 2015-08-19 12:27:45.250 231 12445.05 46.17 54444.78 88888.00 2015-08-19 12:27:45.375 231 12445.10 46.15 54444.75 88888.00 2015-08-19 12:27:45.500 231 12445.15 46.15 54444.75 88888.00 2015-08-19 12:27:45.625 231 12445.27 46.20 54444.75 88888.00 2015-08-19 12:27:45.750 231 12445.40 46.25 54444.75 88888.00 2015-08-19 12:27:45.875 231 12445.50 46.25 54444.75 88888.00 2015-08-19 12:27:46.000 231 12445.52 46.27 54444.75 88888.00 2015-08-19 12:27:46.125 231 12445.62 46.33 54444.75 88888.00 2015-08-19 12:27:46.250 231 12445.65 46.40 54444.78 88888.00 2015-08-19 12:27:46.375 231 12445.65 46.45 54444.80 88888.00 2015-08-19 12:27:46.500 231 12445.65 46.58 54444.80 88888.00 2015-08-19 12:27:46.625 231 12445.70 46.67 54444.80 88888.00 2015-08-19 12:27:46.750 231 12445.73 46.75 54444.78 88888.00 2015-08-19 12:27:46.875 231 12445.75 46.80 54444.78 88888.00 2015-08-19 12:27:47.000 231 12445.77 46.90 54444.78 88888.00 2015-08-19 12:27:47.125 231 12445.80 47.00 54444.78 88888.00 2015-08-19 12:27:47.250 231 12445.77 47.08 54444.72 88888.00 2015-08-19 12:27:47.375 231 12445.83 47.12 54444.72 88888.00 2015-08-19 12:27:47.500 231 12445.88 47.20 54444.72 88888.00 2015-08-19 12:27:47.625 231 12446.00 47.27 54444.72 88888.00 2015-08-19 12:27:47.750 231 12446.05 47.40 54444.72 88888.00 2015-08-19 12:27:47.875 231 12446.08 47.50 54444.72 88888.00 2015-08-19 12:27:48.000 231 12446.12 47.58 54444.72 88888.00 2015-08-19 12:27:48.125 231 12446.17 47.62 54444.75 88888.00 2015-08-19 12:27:48.250 231 12446.12 47.65 54444.72 88888.00 2015-08-19 12:27:48.375 231 12446.23 47.73 54444.68 88888.00 2015-08-19 12:27:48.500 231 12446.35 47.85 54444.68 88888.00 2015-08-19 12:27:48.625 231 12446.38 47.92 54444.72 88888.00 2015-08-19 12:27:48.750 231 12446.38 47.95 54444.78 88888.00 2015-08-19 12:27:48.875 231 12446.38 48.00 54444.78 88888.00 2015-08-19 12:27:49.000 231 12446.42 48.02 54444.78 88888.00 2015-08-19 12:27:49.125 231 12446.48 48.05 54444.78 88888.00 2015-08-19 12:27:49.250 231 12446.50 48.02 54444.78 88888.00 2015-08-19 12:27:49.375 231 12446.58 48.08 54444.75 88888.00 2015-08-19 12:27:49.500 231 12446.60 48.05 54444.78 88888.00 2015-08-19 12:27:49.625 231 12446.60 48.05 54444.80 88888.00 2015-08-19 12:27:49.750 231 12446.65 48.08 54444.80 88888.00 2015-08-19 12:27:49.875 231 12446.67 48.08 54444.80 88888.00 2015-08-19 12:27:50.000 231 12446.70 48.05 54444.78 88888.00 2015-08-19 12:27:50.125 231 12446.67 48.02 54444.80 88888.00 2015-08-19 12:27:50.250 231 12446.67 48.00 54444.80 88888.00 2015-08-19 12:27:50.375 231 12446.70 48.00 54444.80 88888.00 2015-08-19 12:27:50.500 231 12446.62 47.95 54444.82 88888.00 2015-08-19 12:27:50.625 231 12446.55 47.92 54444.82 88888.00 2015-08-19 12:27:50.750 231 12446.55 47.88 54444.80 88888.00 2015-08-19 12:27:50.875 231 12446.52 47.83 54444.85 88888.00 2015-08-19 12:27:51.000 231 12446.60 47.77 54444.82 88888.00 2015-08-19 12:27:51.125 231 12446.60 47.70 54444.85 88888.00 2015-08-19 12:27:51.250 231 12446.58 47.60 54444.88 88888.00 2015-08-19 12:27:51.375 231 12446.55 47.60 54444.85 88888.00 2015-08-19 12:27:51.500 231 12446.58 47.50 54444.85 88888.00 2015-08-19 12:27:51.625 231 12446.48 47.42 54444.88 88888.00 2015-08-19 12:27:51.750 231 12446.42 47.27 54444.88 88888.00 2015-08-19 12:27:51.875 231 12446.40 47.17 54444.88 88888.00 2015-08-19 12:27:52.000 231 12446.42 47.05 54444.90 88888.00 2015-08-19 12:27:52.125 231 12446.48 46.95 54444.88 88888.00 2015-08-19 12:27:52.250 231 12446.50 46.85 54444.90 88888.00 2015-08-19 12:27:52.375 231 12446.58 46.75 54444.95 88888.00 2015-08-19 12:27:52.500 231 12446.60 46.65 54444.95 88888.00 2015-08-19 12:27:52.625 231 12446.60 46.52 54444.95 88888.00 2015-08-19 12:27:52.750 231 12446.58 46.42 54444.95 88888.00 2015-08-19 12:27:52.875 231 12446.60 46.33 54444.95 88888.00 2015-08-19 12:27:53.000 231 12446.62 46.17 54444.97 88888.00 2015-08-19 12:27:53.125 231 12446.67 46.02 54445.00 88888.00 2015-08-19 12:27:53.250 231 12446.70 45.90 54445.00 88888.00 2015-08-19 12:27:53.375 231 12446.77 45.83 54445.00 88888.00 2015-08-19 12:27:53.500 231 12446.75 45.73 54444.97 88888.00 2015-08-19 12:27:53.625 231 12446.77 45.65 54444.97 88888.00 2015-08-19 12:27:53.750 231 12446.83 45.58 54445.03 88888.00 2015-08-19 12:27:53.875 231 12446.83 45.48 54445.05 88888.00 2015-08-19 12:27:54.000 231 12446.88 45.42 54445.07 88888.00 2015-08-19 12:27:54.125 231 12446.88 45.38 54445.10 88888.00 2015-08-19 12:27:54.250 231 12446.80 45.35 54445.12 88888.00 2015-08-19 12:27:54.375 231 12446.75 45.33 54445.12 88888.00 2015-08-19 12:27:54.500 231 12446.70 45.30 54445.18 88888.00 2015-08-19 12:27:54.625 231 12446.70 45.30 54445.18 88888.00 2015-08-19 12:27:54.750 231 12446.60 45.30 54445.22 88888.00 2015-08-19 12:27:54.875 231 12446.55 45.30 54445.30 88888.00 2015-08-19 12:27:55.000 231 12446.50 45.38 54445.35 88888.00 2015-08-19 12:27:55.125 231 12446.45 45.42 54445.32 88888.00 2015-08-19 12:27:55.250 231 12446.33 45.45 54445.35 88888.00 2015-08-19 12:27:55.375 231 12446.27 45.48 54445.35 88888.00 2015-08-19 12:27:55.500 231 12446.23 45.58 54445.40 88888.00 2015-08-19 12:27:55.625 231 12446.17 45.62 54445.45 88888.00 2015-08-19 12:27:55.750 231 12446.10 45.67 54445.50 88888.00 2015-08-19 12:27:55.875 231 12445.98 45.70 54445.53 88888.00 2015-08-19 12:27:56.000 231 12445.83 45.75 54445.53 88888.00 2015-08-19 12:27:56.125 231 12445.70 45.80 54445.55 88888.00 2015-08-19 12:27:56.250 231 12445.60 45.90 54445.60 88888.00 2015-08-19 12:27:56.375 231 12445.52 45.98 54445.65 88888.00 2015-08-19 12:27:56.500 231 12445.52 46.05 54445.68 88888.00 2015-08-19 12:27:56.625 231 12445.50 46.12 54445.70 88888.00 2015-08-19 12:27:56.750 231 12445.42 46.20 54445.78 88888.00 2015-08-19 12:27:56.875 231 12445.30 46.25 54445.80 88888.00 2015-08-19 12:27:57.000 231 12445.23 46.25 54445.82 88888.00 2015-08-19 12:27:57.125 231 12445.17 46.27 54445.88 88888.00 2015-08-19 12:27:57.250 231 12445.05 46.27 54445.90 88888.00 2015-08-19 12:27:57.375 231 12444.98 46.33 54445.97 88888.00 2015-08-19 12:27:57.500 231 12444.90 46.38 54446.00 88888.00 2015-08-19 12:27:57.625 231 12444.88 46.42 54446.05 88888.00 2015-08-19 12:27:57.750 231 12444.80 46.45 54446.10 88888.00 2015-08-19 12:27:57.875 231 12444.70 46.40 54446.12 88888.00 2015-08-19 12:27:58.000 231 12444.55 46.38 54446.15 88888.00 2015-08-19 12:27:58.125 231 12444.48 46.40 54446.22 88888.00 2015-08-19 12:27:58.250 231 12444.50 46.40 54446.28 88888.00 2015-08-19 12:27:58.375 231 12444.52 46.38 54446.30 88888.00 2015-08-19 12:27:58.500 231 12444.48 46.33 54446.30 88888.00 2015-08-19 12:27:58.625 231 12444.33 46.27 54446.32 88888.00 2015-08-19 12:27:58.750 231 12444.20 46.23 54446.38 88888.00 2015-08-19 12:27:58.875 231 12444.23 46.20 54446.45 88888.00 2015-08-19 12:27:59.000 231 12444.23 46.17 54446.47 88888.00 2015-08-19 12:27:59.125 231 12444.15 46.12 54446.53 88888.00 2015-08-19 12:27:59.250 231 12444.08 46.05 54446.57 88888.00 2015-08-19 12:27:59.375 231 12444.00 46.00 54446.60 88888.00 2015-08-19 12:27:59.500 231 12443.95 45.95 54446.68 88888.00 2015-08-19 12:27:59.625 231 12443.90 45.90 54446.72 88888.00 2015-08-19 12:27:59.750 231 12443.85 45.80 54446.78 88888.00 2015-08-19 12:27:59.875 231 12443.77 45.80 54446.80 88888.00 2015-08-19 12:28:00.000 231 12443.65 45.70 54446.82 88888.00 2015-08-19 12:28:00.125 231 12443.52 45.65 54446.88 88888.00 2015-08-19 12:28:00.250 231 12443.40 45.62 54446.95 88888.00 2015-08-19 12:28:00.375 231 12443.35 45.60 54446.97 88888.00 2015-08-19 12:28:00.500 231 12443.25 45.60 54447.03 88888.00 2015-08-19 12:28:00.625 231 12443.10 45.58 54447.10 88888.00 2015-08-19 12:28:00.750 231 12442.98 45.50 54447.12 88888.00 2015-08-19 12:28:00.875 231 12442.90 45.45 54447.12 88888.00 2015-08-19 12:28:01.000 231 12442.90 45.42 54447.18 88888.00 2015-08-19 12:28:01.125 231 12442.88 45.40 54447.22 88888.00 2015-08-19 12:28:01.250 231 12442.80 45.35 54447.25 88888.00 2015-08-19 12:28:01.375 231 12442.70 45.33 54447.25 88888.00 2015-08-19 12:28:01.500 231 12442.60 45.30 54447.30 88888.00 2015-08-19 12:28:01.625 231 12442.50 45.23 54447.35 88888.00 2015-08-19 12:28:01.750 231 12442.45 45.20 54447.38 88888.00 2015-08-19 12:28:01.875 231 12442.42 45.15 54447.40 88888.00 2015-08-19 12:28:02.000 231 12442.40 45.10 54447.40 88888.00 2015-08-19 12:28:02.125 231 12442.35 45.10 54447.43 88888.00 2015-08-19 12:28:02.250 231 12442.30 45.05 54447.50 88888.00 2015-08-19 12:28:02.375 231 12442.27 45.05 54447.55 88888.00 2015-08-19 12:28:02.500 231 12442.15 45.02 54447.53 88888.00 2015-08-19 12:28:02.625 231 12442.08 45.00 54447.57 88888.00 2015-08-19 12:28:02.750 231 12442.00 45.00 54447.60 88888.00 2015-08-19 12:28:02.875 231 12441.92 45.00 54447.65 88888.00 2015-08-19 12:28:03.000 231 12441.88 44.98 54447.65 88888.00 2015-08-19 12:28:03.125 231 12441.80 44.95 54447.72 88888.00 2015-08-19 12:28:03.250 231 12441.70 44.92 54447.78 88888.00 2015-08-19 12:28:03.375 231 12441.65 44.92 54447.80 88888.00 2015-08-19 12:28:03.500 231 12441.55 44.90 54447.80 88888.00 2015-08-19 12:28:03.625 231 12441.42 44.92 54447.82 88888.00 2015-08-19 12:28:03.750 231 12441.38 44.95 54447.85 88888.00 2015-08-19 12:28:03.875 231 12441.27 44.98 54447.93 88888.00 2015-08-19 12:28:04.000 231 12441.20 44.98 54447.93 88888.00 2015-08-19 12:28:04.125 231 12441.12 45.00 54447.93 88888.00 2015-08-19 12:28:04.250 231 12441.00 44.98 54447.90 88888.00 2015-08-19 12:28:04.375 231 12440.90 44.98 54447.90 88888.00 2015-08-19 12:28:04.500 231 12440.83 45.02 54447.95 88888.00 2015-08-19 12:28:04.625 231 12440.75 45.05 54448.00 88888.00 2015-08-19 12:28:04.750 231 12440.70 45.05 54448.03 88888.00 2015-08-19 12:28:04.875 231 12440.62 45.08 54448.05 88888.00 2015-08-19 12:28:05.000 231 12440.55 45.10 54448.05 88888.00 2015-08-19 12:28:05.125 231 12440.42 45.12 54448.10 88888.00 2015-08-19 12:28:05.250 231 12440.33 45.17 54448.12 88888.00 2015-08-19 12:28:05.375 231 12440.30 45.20 54448.15 88888.00 2015-08-19 12:28:05.500 231 12440.30 45.25 54448.18 88888.00 2015-08-19 12:28:05.625 231 12440.27 45.27 54448.22 88888.00 2015-08-19 12:28:05.750 231 12440.27 45.30 54448.25 88888.00 2015-08-19 12:28:05.875 231 12440.25 45.35 54448.28 88888.00 2015-08-19 12:28:06.000 231 12440.17 45.45 54448.28 88888.00 2015-08-19 12:28:06.125 231 12440.10 45.50 54448.32 88888.00 2015-08-19 12:28:06.250 231 12440.05 45.52 54448.32 88888.00 2015-08-19 12:28:06.375 231 12440.00 45.60 54448.35 88888.00 2015-08-19 12:28:06.500 231 12439.95 45.70 54448.38 88888.00 2015-08-19 12:28:06.625 231 12439.95 45.77 54448.40 88888.00 2015-08-19 12:28:06.750 231 12439.95 45.83 54448.43 88888.00 2015-08-19 12:28:06.875 231 12439.92 45.92 54448.47 88888.00 2015-08-19 12:28:07.000 231 12439.92 45.98 54448.50 88888.00 2015-08-19 12:28:07.125 231 12439.92 46.05 54448.50 88888.00 2015-08-19 12:28:07.250 231 12439.95 46.12 54448.55 88888.00 2015-08-19 12:28:07.375 231 12440.00 46.20 54448.57 88888.00 2015-08-19 12:28:07.500 231 12440.08 46.25 54448.60 88888.00 2015-08-19 12:28:07.625 231 12440.12 46.30 54448.62 88888.00 2015-08-19 12:28:07.750 231 12440.10 46.35 54448.60 88888.00 2015-08-19 12:28:07.875 231 12440.10 46.35 54448.65 88888.00 2015-08-19 12:28:08.000 231 12440.25 46.40 54448.70 88888.00 2015-08-19 12:28:08.125 231 12440.38 46.42 54448.75 88888.00 2015-08-19 12:28:08.250 231 12440.42 46.48 54448.78 88888.00 2015-08-19 12:28:08.375 231 12440.55 46.52 54448.78 88888.00 2015-08-19 12:28:08.500 231 12440.58 46.55 54448.80 88888.00 2015-08-19 12:28:08.625 231 12440.62 46.58 54448.85 88888.00 2015-08-19 12:28:08.750 231 12440.70 46.62 54448.88 88888.00 2015-08-19 12:28:08.875 231 12440.77 46.62 54448.90 88888.00 2015-08-19 12:28:09.000 231 12440.88 46.65 54448.90 88888.00 2015-08-19 12:28:09.125 231 12440.98 46.62 54448.95 88888.00 2015-08-19 12:28:09.250 231 12441.08 46.60 54449.00 88888.00 2015-08-19 12:28:09.375 231 12441.20 46.60 54449.00 88888.00 2015-08-19 12:28:09.500 231 12441.30 46.67 54449.05 88888.00 2015-08-19 12:28:09.625 231 12441.40 46.73 54449.07 88888.00 2015-08-19 12:28:09.750 231 12441.42 46.67 54449.12 88888.00 2015-08-19 12:28:09.875 231 12441.55 46.65 54449.15 88888.00 2015-08-19 12:28:10.000 231 12441.60 46.60 54449.18 88888.00 2015-08-19 12:28:10.125 231 12441.65 46.55 54449.22 88888.00 2015-08-19 12:28:10.250 231 12441.80 46.58 54449.22 88888.00 2015-08-19 12:28:10.375 231 12441.90 46.58 54449.20 88888.00 2015-08-19 12:28:10.500 231 12442.00 46.55 54449.28 88888.00 2015-08-19 12:28:10.625 231 12442.05 46.45 54449.30 88888.00 2015-08-19 12:28:10.750 231 12442.05 46.40 54449.32 88888.00 2015-08-19 12:28:10.875 231 12442.05 46.33 54449.38 88888.00 2015-08-19 12:28:11.000 231 12442.10 46.23 54449.35 88888.00 2015-08-19 12:28:11.125 231 12442.12 46.12 54449.38 88888.00 2015-08-19 12:28:11.250 231 12442.12 45.98 54449.40 88888.00 2015-08-19 12:28:11.375 231 12442.20 45.85 54449.43 88888.00 2015-08-19 12:28:11.500 231 12442.25 45.70 54449.45 88888.00 2015-08-19 12:28:11.625 231 12442.17 45.55 54449.45 88888.00 2015-08-19 12:28:11.750 231 12442.15 45.42 54449.47 88888.00 2015-08-19 12:28:11.875 231 12442.12 45.25 54449.53 88888.00 2015-08-19 12:28:12.000 231 12442.12 45.08 54449.57 88888.00 2015-08-19 12:28:12.125 231 12442.10 44.88 54449.57 88888.00 2015-08-19 12:28:12.250 231 12442.00 44.60 54449.62 88888.00 2015-08-19 12:28:12.375 231 12441.98 44.42 54449.65 88888.00 2015-08-19 12:28:12.500 231 12441.95 44.23 54449.68 88888.00 2015-08-19 12:28:12.625 231 12441.92 43.98 54449.70 88888.00 2015-08-19 12:28:12.750 231 12441.95 43.73 54449.70 88888.00 2015-08-19 12:28:12.875 231 12441.92 43.55 54449.75 88888.00 2015-08-19 12:28:13.000 231 12441.92 43.30 54449.78 88888.00 2015-08-19 12:28:13.125 231 12441.92 43.05 54449.78 88888.00 2015-08-19 12:28:13.250 231 12441.85 42.75 54449.80 88888.00 2015-08-19 12:28:13.375 231 12441.85 42.55 54449.82 88888.00 2015-08-19 12:28:13.500 231 12441.85 42.35 54449.82 88888.00 2015-08-19 12:28:13.625 231 12441.98 42.15 54449.88 88888.00 2015-08-19 12:28:13.750 231 12441.98 41.85 54449.90 88888.00 2015-08-19 12:28:13.875 231 12441.95 41.67 54449.93 88888.00 2015-08-19 12:28:14.000 231 12441.90 41.48 54449.95 88888.00 2015-08-19 12:28:14.125 231 12441.92 41.30 54449.97 88888.00 2015-08-19 12:28:14.250 231 12441.95 41.12 54450.00 88888.00 2015-08-19 12:28:14.375 231 12441.92 40.98 54450.03 88888.00 2015-08-19 12:28:14.500 231 12442.00 40.85 54450.03 88888.00 2015-08-19 12:28:14.625 231 12442.10 40.75 54450.03 88888.00 2015-08-19 12:28:14.750 231 12442.12 40.70 54450.03 88888.00 2015-08-19 12:28:14.875 231 12442.12 40.60 54450.07 88888.00 2015-08-19 12:28:15.000 231 12442.10 40.50 54450.05 88888.00 2015-08-19 12:28:15.125 231 12442.15 40.45 54450.07 88888.00 2015-08-19 12:28:15.250 231 12442.17 40.42 54450.12 88888.00 2015-08-19 12:28:15.375 231 12442.23 40.40 54450.07 88888.00 2015-08-19 12:28:15.500 231 12442.23 40.35 54450.05 88888.00 2015-08-19 12:28:15.625 231 12442.30 40.35 54450.05 88888.00 2015-08-19 12:28:15.750 231 12442.35 40.42 54450.05 88888.00 2015-08-19 12:28:15.875 231 12442.38 40.42 54450.07 88888.00 2015-08-19 12:28:16.000 231 12442.40 40.45 54450.05 88888.00 2015-08-19 12:28:16.125 231 12442.38 40.45 54450.03 88888.00 2015-08-19 12:28:16.250 231 12442.40 40.52 54450.05 88888.00 2015-08-19 12:28:16.375 231 12442.50 40.62 54450.07 88888.00 2015-08-19 12:28:16.500 231 12442.50 40.70 54450.07 88888.00 2015-08-19 12:28:16.625 231 12442.55 40.75 54450.05 88888.00 2015-08-19 12:28:16.750 231 12442.58 40.83 54450.03 88888.00 2015-08-19 12:28:16.875 231 12442.58 40.88 54450.03 88888.00 2015-08-19 12:28:17.000 231 12442.52 40.95 54450.03 88888.00 2015-08-19 12:28:17.125 231 12442.58 41.02 54450.03 88888.00 2015-08-19 12:28:17.250 231 12442.58 41.08 54450.03 88888.00 2015-08-19 12:28:17.375 231 12442.62 41.15 54450.03 88888.00 2015-08-19 12:28:17.500 231 12442.58 41.23 54450.03 88888.00 2015-08-19 12:28:17.625 231 12442.55 41.23 54450.00 88888.00 2015-08-19 12:28:17.750 231 12442.58 41.25 54450.00 88888.00 2015-08-19 12:28:17.875 231 12442.58 41.30 54450.00 88888.00 2015-08-19 12:28:18.000 231 12442.58 41.30 54450.00 88888.00 2015-08-19 12:28:18.125 231 12442.55 41.30 54450.05 88888.00 2015-08-19 12:28:18.250 231 12442.50 41.23 54450.07 88888.00 2015-08-19 12:28:18.375 231 12442.55 41.23 54450.05 88888.00 2015-08-19 12:28:18.500 231 12442.50 41.15 54450.07 88888.00 2015-08-19 12:28:18.625 231 12442.50 41.08 54450.07 88888.00 2015-08-19 12:28:18.750 231 12442.50 40.92 54450.07 88888.00 2015-08-19 12:28:18.875 231 12442.52 40.85 54450.07 88888.00 2015-08-19 12:28:19.000 231 12442.55 40.77 54450.07 88888.00 2015-08-19 12:28:19.125 231 12442.62 40.65 54450.12 88888.00 2015-08-19 12:28:19.250 231 12442.60 40.42 54450.10 88888.00 2015-08-19 12:28:19.375 231 12442.62 40.35 54450.10 88888.00 2015-08-19 12:28:19.500 231 12442.65 40.23 54450.07 88888.00 2015-08-19 12:28:19.625 231 12442.70 40.08 54450.12 88888.00 2015-08-19 12:28:19.750 231 12442.77 39.92 54450.12 88888.00 2015-08-19 12:28:19.875 231 12442.88 39.83 54450.15 88888.00 2015-08-19 12:28:20.000 231 12442.92 39.73 54450.18 88888.00 2015-08-19 12:28:20.125 231 12442.90 39.60 54450.18 88888.00 2015-08-19 12:28:20.250 231 12442.92 39.38 54450.18 88888.00 2015-08-19 12:28:20.375 231 12443.00 39.27 54450.18 88888.00 2015-08-19 12:28:20.500 231 12443.15 39.17 54450.22 88888.00 2015-08-19 12:28:20.625 231 12443.23 39.10 54450.28 88888.00 2015-08-19 12:28:20.750 231 12443.25 38.98 54450.30 88888.00 2015-08-19 12:28:20.875 231 12443.30 38.83 54450.32 88888.00 2015-08-19 12:28:21.000 231 12443.40 38.73 54450.32 88888.00 2015-08-19 12:28:21.125 231 12443.42 38.62 54450.38 88888.00 2015-08-19 12:28:21.250 231 12443.50 38.50 54450.38 88888.00 2015-08-19 12:28:21.375 231 12443.65 38.48 54450.38 88888.00 2015-08-19 12:28:21.500 231 12443.73 38.40 54450.40 88888.00 2015-08-19 12:28:21.625 231 12443.88 38.33 54450.43 88888.00 2015-08-19 12:28:21.750 231 12443.95 38.27 54450.40 88888.00 2015-08-19 12:28:21.875 231 12444.00 38.17 54450.40 88888.00 2015-08-19 12:28:22.000 231 12444.05 38.12 54450.40 88888.00 2015-08-19 12:28:22.125 231 12444.23 38.10 54450.40 88888.00 2015-08-19 12:28:22.250 231 12444.35 38.08 54450.43 88888.00 2015-08-19 12:28:22.375 231 12444.42 38.08 54450.43 88888.00 2015-08-19 12:28:22.500 231 12444.48 38.10 54450.45 88888.00 2015-08-19 12:28:22.625 231 12444.55 38.08 54450.47 88888.00 2015-08-19 12:28:22.750 231 12444.60 38.08 54450.50 88888.00 2015-08-19 12:28:22.875 231 12444.70 38.10 54450.50 88888.00 2015-08-19 12:28:23.000 231 12444.80 38.15 54450.50 88888.00 2015-08-19 12:28:23.125 231 12444.85 38.17 54450.53 88888.00 2015-08-19 12:28:23.250 231 12444.88 38.20 54450.57 88888.00 2015-08-19 12:28:23.375 231 12444.85 38.23 54450.57 88888.00 2015-08-19 12:28:23.500 231 12444.92 38.23 54450.60 88888.00 2015-08-19 12:28:23.625 231 12444.92 38.25 54450.60 88888.00 2015-08-19 12:28:23.750 231 12444.95 38.27 54450.60 88888.00 2015-08-19 12:28:23.875 231 12445.02 38.30 54450.60 88888.00 2015-08-19 12:28:24.000 231 12445.12 38.30 54450.65 88888.00 2015-08-19 12:28:24.125 231 12445.17 38.35 54450.72 88888.00 2015-08-19 12:28:24.250 231 12445.17 38.42 54450.78 88888.00 2015-08-19 12:28:24.375 231 12445.23 38.42 54450.78 88888.00 2015-08-19 12:28:24.500 231 12445.25 38.42 54450.80 88888.00 2015-08-19 12:28:24.625 231 12445.38 38.40 54450.78 88888.00 2015-08-19 12:28:24.750 231 12445.40 38.45 54450.80 88888.00 2015-08-19 12:28:24.875 231 12445.42 38.45 54450.82 88888.00 2015-08-19 12:28:25.000 231 12445.48 38.42 54450.82 88888.00 2015-08-19 12:28:25.125 231 12445.52 38.45 54450.88 88888.00 2015-08-19 12:28:25.250 231 12445.60 38.50 54450.93 88888.00 2015-08-19 12:28:25.375 231 12445.67 38.52 54450.95 88888.00 2015-08-19 12:28:25.500 231 12445.70 38.55 54450.95 88888.00 2015-08-19 12:28:25.625 231 12445.75 38.50 54450.97 88888.00 2015-08-19 12:28:25.750 231 12445.83 38.50 54451.00 88888.00 2015-08-19 12:28:25.875 231 12445.88 38.55 54451.00 88888.00 2015-08-19 12:28:26.000 231 12445.92 38.60 54451.00 88888.00 2015-08-19 12:28:26.125 231 12446.00 38.62 54451.05 88888.00 2015-08-19 12:28:26.250 231 12446.08 38.62 54451.07 88888.00 2015-08-19 12:28:26.375 231 12446.20 38.65 54451.07 88888.00 2015-08-19 12:28:26.500 231 12446.25 38.70 54451.07 88888.00 2015-08-19 12:28:26.625 231 12446.30 38.73 54451.10 88888.00 2015-08-19 12:28:26.750 231 12446.40 38.73 54451.12 88888.00 2015-08-19 12:28:26.875 231 12446.52 38.77 54451.12 88888.00 2015-08-19 12:28:27.000 231 12446.62 38.77 54451.15 88888.00 2015-08-19 12:28:27.125 231 12446.65 38.80 54451.18 88888.00 2015-08-19 12:28:27.250 231 12446.70 38.75 54451.20 88888.00 2015-08-19 12:28:27.375 231 12446.85 38.80 54451.20 88888.00 2015-08-19 12:28:27.500 231 12447.00 38.88 54451.22 88888.00 2015-08-19 12:28:27.625 231 12447.08 38.92 54451.28 88888.00 2015-08-19 12:28:27.750 231 12447.15 38.98 54451.28 88888.00 2015-08-19 12:28:27.875 231 12447.20 39.00 54451.28 88888.00 2015-08-19 12:28:28.000 231 12447.20 39.05 54451.25 88888.00 2015-08-19 12:28:28.125 231 12447.20 39.12 54451.28 88888.00 2015-08-19 12:28:28.250 231 12447.17 39.23 54451.30 88888.00 2015-08-19 12:28:28.375 231 12447.17 39.25 54451.32 88888.00 2015-08-19 12:28:28.500 231 12447.17 39.35 54451.35 88888.00 2015-08-19 12:28:28.625 231 12447.17 39.48 54451.40 88888.00 2015-08-19 12:28:28.750 231 12447.15 39.58 54451.43 88888.00 2015-08-19 12:28:28.875 231 12447.08 39.67 54451.43 88888.00 2015-08-19 12:28:29.000 231 12446.98 39.73 54451.43 88888.00 2015-08-19 12:28:29.125 231 12446.88 39.85 54451.50 88888.00 2015-08-19 12:28:29.250 231 12446.77 40.00 54451.60 88888.00 2015-08-19 12:28:29.375 231 12446.65 40.12 54451.60 88888.00 2015-08-19 12:28:29.500 231 12446.48 40.20 54451.60 88888.00 2015-08-19 12:28:29.625 231 12446.38 40.30 54451.57 88888.00 2015-08-19 12:28:29.750 231 12446.27 40.40 54451.60 88888.00 2015-08-19 12:28:29.875 231 12446.08 40.50 54451.70 88888.00 2015-08-19 12:28:30.000 231 12445.85 40.60 54451.75 88888.00 2015-08-19 12:28:30.125 231 12445.60 40.67 54451.78 88888.00 2015-08-19 12:28:30.250 231 12445.40 40.77 54451.80 88888.00 2015-08-19 12:28:30.375 231 12445.12 40.85 54451.80 88888.00 2015-08-19 12:28:30.500 231 12444.92 40.95 54451.85 88888.00 2015-08-19 12:28:30.625 231 12444.83 41.05 54451.90 88888.00 2015-08-19 12:28:30.750 231 12444.67 41.15 54451.95 88888.00 2015-08-19 12:28:30.875 231 12444.42 41.25 54451.97 88888.00 2015-08-19 12:28:31.000 231 12444.20 41.30 54451.95 88888.00 2015-08-19 12:28:31.125 231 12444.05 41.40 54451.97 88888.00 2015-08-19 12:28:31.250 231 12443.88 41.48 54452.03 88888.00 2015-08-19 12:28:31.375 231 12443.75 41.55 54452.00 88888.00 2015-08-19 12:28:31.500 231 12443.62 41.60 54452.00 88888.00 2015-08-19 12:28:31.625 231 12443.52 41.65 54452.00 88888.00 2015-08-19 12:28:31.750 231 12443.42 41.73 54452.03 88888.00 2015-08-19 12:28:31.875 231 12443.30 41.80 54452.03 88888.00 2015-08-19 12:28:32.000 231 12443.17 41.88 54452.00 88888.00 2015-08-19 12:28:32.125 231 12443.12 41.92 54452.00 88888.00 2015-08-19 12:28:32.250 231 12443.10 41.95 54452.03 88888.00 2015-08-19 12:28:32.375 231 12443.10 41.98 54452.05 88888.00 2015-08-19 12:28:32.500 231 12443.08 42.05 54452.05 88888.00 2015-08-19 12:28:32.625 231 12443.10 42.05 54452.05 88888.00 2015-08-19 12:28:32.750 231 12443.05 42.05 54452.03 88888.00 2015-08-19 12:28:32.875 231 12443.08 42.05 54452.03 88888.00 2015-08-19 12:28:33.000 231 12443.12 42.08 54452.03 88888.00 2015-08-19 12:28:33.125 231 12443.15 42.05 54452.00 88888.00 2015-08-19 12:28:33.250 231 12443.08 42.05 54452.03 88888.00 2015-08-19 12:28:33.375 231 12443.08 42.05 54452.03 88888.00 2015-08-19 12:28:33.500 231 12443.08 42.05 54452.05 88888.00 2015-08-19 12:28:33.625 231 12443.12 42.05 54452.10 88888.00 2015-08-19 12:28:33.750 231 12443.15 42.02 54452.07 88888.00 2015-08-19 12:28:33.875 231 12443.05 41.98 54452.10 88888.00 2015-08-19 12:28:34.000 231 12442.98 41.92 54452.10 88888.00 2015-08-19 12:28:34.125 231 12442.95 41.90 54452.12 88888.00 2015-08-19 12:28:34.250 231 12442.98 41.88 54452.10 88888.00 2015-08-19 12:28:34.375 231 12442.98 41.85 54452.12 88888.00 2015-08-19 12:28:34.500 231 12442.92 41.80 54452.15 88888.00 2015-08-19 12:28:34.625 231 12442.92 41.75 54452.22 88888.00 2015-08-19 12:28:34.750 231 12442.92 41.67 54452.20 88888.00 2015-08-19 12:28:34.875 231 12442.88 41.65 54452.20 88888.00 2015-08-19 12:28:35.000 231 12442.80 41.58 54452.20 88888.00 2015-08-19 12:28:35.125 231 12442.80 41.55 54452.25 88888.00 2015-08-19 12:28:35.250 231 12442.85 41.52 54452.32 88888.00 2015-08-19 12:28:35.375 231 12442.88 41.50 54452.32 88888.00 2015-08-19 12:28:35.500 231 12442.85 41.45 54452.35 88888.00 2015-08-19 12:28:35.625 231 12442.83 41.45 54452.35 88888.00 2015-08-19 12:28:35.750 231 12442.85 41.42 54452.38 88888.00 2015-08-19 12:28:35.875 231 12442.88 41.42 54452.43 88888.00 2015-08-19 12:28:36.000 231 12442.83 41.40 54452.47 88888.00 2015-08-19 12:28:36.125 231 12442.80 41.35 54452.50 88888.00 2015-08-19 12:28:36.250 231 12442.80 41.35 54452.57 88888.00 2015-08-19 12:28:36.375 231 12442.85 41.38 54452.60 88888.00 2015-08-19 12:28:36.500 231 12442.85 41.33 54452.62 88888.00 2015-08-19 12:28:36.625 231 12442.73 41.30 54452.65 88888.00 2015-08-19 12:28:36.750 231 12442.65 41.27 54452.68 88888.00 2015-08-19 12:28:36.875 231 12442.65 41.27 54452.72 88888.00 2015-08-19 12:28:37.000 231 12442.60 41.25 54452.75 88888.00 2015-08-19 12:28:37.125 231 12442.52 41.23 54452.78 88888.00 2015-08-19 12:28:37.250 231 12442.48 41.17 54452.82 88888.00 2015-08-19 12:28:37.375 231 12442.48 41.12 54452.85 88888.00 2015-08-19 12:28:37.500 231 12442.40 41.12 54452.88 88888.00 2015-08-19 12:28:37.625 231 12442.33 41.12 54452.93 88888.00 2015-08-19 12:28:37.750 231 12442.25 41.10 54452.97 88888.00 2015-08-19 12:28:37.875 231 12442.20 41.05 54453.00 88888.00 2015-08-19 12:28:38.000 231 12442.20 40.98 54453.03 88888.00 2015-08-19 12:28:38.125 231 12442.25 40.95 54453.10 88888.00 2015-08-19 12:28:38.250 231 12442.27 40.88 54453.12 88888.00 2015-08-19 12:28:38.375 231 12442.23 40.85 54453.12 88888.00 2015-08-19 12:28:38.500 231 12442.20 40.83 54453.18 88888.00 2015-08-19 12:28:38.625 231 12442.25 40.77 54453.20 88888.00 2015-08-19 12:28:38.750 231 12442.30 40.67 54453.22 88888.00 2015-08-19 12:28:38.875 231 12442.33 40.55 54453.22 88888.00 2015-08-19 12:28:39.000 231 12442.40 40.45 54453.28 88888.00 2015-08-19 12:28:39.125 231 12442.52 40.38 54453.35 88888.00 2015-08-19 12:28:39.250 231 12442.60 40.25 54453.35 88888.00 2015-08-19 12:28:39.375 231 12442.73 40.17 54453.35 88888.00 2015-08-19 12:28:39.500 231 12442.90 40.08 54453.38 88888.00 2015-08-19 12:28:39.625 231 12443.02 39.92 54453.38 88888.00 2015-08-19 12:28:39.750 231 12443.15 39.77 54453.40 88888.00 2015-08-19 12:28:39.875 231 12443.27 39.62 54453.43 88888.00 2015-08-19 12:28:40.000 231 12443.48 39.52 54453.47 88888.00 2015-08-19 12:28:40.125 231 12443.65 39.42 54453.50 88888.00 2015-08-19 12:28:40.250 231 12443.80 39.27 54453.53 88888.00 2015-08-19 12:28:40.375 231 12443.95 39.12 54453.53 88888.00 2015-08-19 12:28:40.500 231 12444.10 39.00 54453.53 88888.00 2015-08-19 12:28:40.625 231 12444.35 38.92 54453.57 88888.00 2015-08-19 12:28:40.750 231 12444.52 38.80 54453.62 88888.00 2015-08-19 12:28:40.875 231 12444.58 38.70 54453.65 88888.00 2015-08-19 12:28:41.000 231 12444.73 38.58 54453.68 88888.00 2015-08-19 12:28:41.125 231 12444.85 38.45 54453.70 88888.00 2015-08-19 12:28:41.250 231 12444.95 38.30 54453.78 88888.00 2015-08-19 12:28:41.375 231 12445.08 38.25 54453.80 88888.00 2015-08-19 12:28:41.500 231 12445.20 38.15 54453.85 88888.00 2015-08-19 12:28:41.625 231 12445.27 38.00 54453.82 88888.00 2015-08-19 12:28:41.750 231 12445.33 37.88 54453.85 88888.00 2015-08-19 12:28:41.875 231 12445.38 37.80 54453.93 88888.00 2015-08-19 12:28:42.000 231 12445.48 37.73 54453.95 88888.00 2015-08-19 12:28:42.125 231 12445.55 37.67 54454.03 88888.00 2015-08-19 12:28:42.250 231 12445.60 37.58 54454.12 88888.00 2015-08-19 12:28:42.375 231 12445.65 37.58 54454.15 88888.00 2015-08-19 12:28:42.500 231 12445.58 37.55 54454.20 88888.00 2015-08-19 12:28:42.625 231 12445.52 37.52 54454.28 88888.00 2015-08-19 12:28:42.750 231 12445.52 37.50 54454.30 88888.00 2015-08-19 12:28:42.875 231 12445.52 37.50 54454.32 88888.00 2015-08-19 12:28:43.000 231 12445.48 37.50 54454.38 88888.00 2015-08-19 12:28:43.125 231 12445.42 37.52 54454.45 88888.00 2015-08-19 12:28:43.250 231 12445.33 37.55 54454.50 88888.00 2015-08-19 12:28:43.375 231 12445.30 37.58 54454.53 88888.00 2015-08-19 12:28:43.500 231 12445.23 37.60 54454.60 88888.00 2015-08-19 12:28:43.625 231 12445.15 37.65 54454.68 88888.00 2015-08-19 12:28:43.750 231 12445.08 37.67 54454.72 88888.00 2015-08-19 12:28:43.875 231 12445.05 37.80 54454.75 88888.00 2015-08-19 12:28:44.000 231 12445.02 37.83 54454.80 88888.00 2015-08-19 12:28:44.125 231 12444.98 37.88 54454.85 88888.00 2015-08-19 12:28:44.250 231 12444.85 37.95 54454.90 88888.00 2015-08-19 12:28:44.375 231 12444.80 38.05 54454.90 88888.00 2015-08-19 12:28:44.500 231 12444.77 38.15 54454.90 88888.00 2015-08-19 12:28:44.625 231 12444.73 38.20 54454.95 88888.00 2015-08-19 12:28:44.750 231 12444.60 38.25 54455.00 88888.00 2015-08-19 12:28:44.875 231 12444.55 38.38 54455.10 88888.00 2015-08-19 12:28:45.000 231 12444.60 38.50 54455.12 88888.00 2015-08-19 12:28:45.125 231 12444.62 38.60 54455.15 88888.00 2015-08-19 12:28:45.250 231 12444.58 38.70 54455.18 88888.00 2015-08-19 12:28:45.375 231 12444.62 38.77 54455.18 88888.00 2015-08-19 12:28:45.500 231 12444.65 38.90 54455.15 88888.00 2015-08-19 12:28:45.625 231 12444.65 38.98 54455.15 88888.00 2015-08-19 12:28:45.750 231 12444.65 39.05 54455.15 88888.00 2015-08-19 12:28:45.875 231 12444.73 39.12 54455.20 88888.00 2015-08-19 12:28:46.000 231 12444.90 39.20 54455.20 88888.00 2015-08-19 12:28:46.125 231 12444.95 39.23 54455.20 88888.00 2015-08-19 12:28:46.250 231 12445.02 39.27 54455.20 88888.00 2015-08-19 12:28:46.375 231 12445.17 39.35 54455.20 88888.00 2015-08-19 12:28:46.500 231 12445.25 39.35 54455.22 88888.00 2015-08-19 12:28:46.625 231 12445.30 39.33 54455.25 88888.00 2015-08-19 12:28:46.750 231 12445.38 39.35 54455.25 88888.00 2015-08-19 12:28:46.875 231 12445.50 39.33 54455.22 88888.00 2015-08-19 12:28:47.000 231 12445.65 39.30 54455.20 88888.00 2015-08-19 12:28:47.125 231 12445.75 39.25 54455.20 88888.00 2015-08-19 12:28:47.250 231 12445.85 39.20 54455.22 88888.00 2015-08-19 12:28:47.375 231 12446.00 39.20 54455.25 88888.00 2015-08-19 12:28:47.500 231 12446.15 39.15 54455.25 88888.00 2015-08-19 12:28:47.625 231 12446.27 39.12 54455.25 88888.00 2015-08-19 12:28:47.750 231 12446.42 39.08 54455.25 88888.00 2015-08-19 12:28:47.875 231 12446.52 39.05 54455.28 88888.00 2015-08-19 12:28:48.000 231 12446.60 39.02 54455.30 88888.00 2015-08-19 12:28:48.125 231 12446.65 39.00 54455.30 88888.00 2015-08-19 12:28:48.250 231 12446.73 38.92 54455.30 88888.00 2015-08-19 12:28:48.375 231 12446.85 38.88 54455.28 88888.00 2015-08-19 12:28:48.500 231 12446.88 38.88 54455.30 88888.00 2015-08-19 12:28:48.625 231 12446.92 38.85 54455.30 88888.00 2015-08-19 12:28:48.750 231 12446.95 38.83 54455.30 88888.00 2015-08-19 12:28:48.875 231 12446.98 38.77 54455.30 88888.00 2015-08-19 12:28:49.000 231 12447.00 38.77 54455.28 88888.00 2015-08-19 12:28:49.125 231 12446.95 38.77 54455.28 88888.00 2015-08-19 12:28:49.250 231 12446.95 38.73 54455.32 88888.00 2015-08-19 12:28:49.375 231 12447.02 38.73 54455.30 88888.00 2015-08-19 12:28:49.500 231 12447.05 38.73 54455.30 88888.00 2015-08-19 12:28:49.625 231 12447.08 38.70 54455.32 88888.00 2015-08-19 12:28:49.750 231 12447.08 38.70 54455.32 88888.00 2015-08-19 12:28:49.875 231 12447.12 38.67 54455.35 88888.00 2015-08-19 12:28:50.000 231 12447.15 38.65 54455.35 88888.00 2015-08-19 12:28:50.125 231 12447.10 38.67 54455.35 88888.00 2015-08-19 12:28:50.250 231 12447.10 38.65 54455.38 88888.00 2015-08-19 12:28:50.375 231 12447.15 38.65 54455.38 88888.00 2015-08-19 12:28:50.500 231 12447.23 38.65 54455.38 88888.00 2015-08-19 12:28:50.625 231 12447.25 38.70 54455.40 88888.00 2015-08-19 12:28:50.750 231 12447.27 38.73 54455.40 88888.00 2015-08-19 12:28:50.875 231 12447.35 38.70 54455.38 88888.00 2015-08-19 12:28:51.000 231 12447.35 38.75 54455.40 88888.00 2015-08-19 12:28:51.125 231 12447.42 38.80 54455.43 88888.00 2015-08-19 12:28:51.250 231 12447.52 38.83 54455.45 88888.00 2015-08-19 12:28:51.375 231 12447.55 38.90 54455.47 88888.00 2015-08-19 12:28:51.500 231 12447.58 38.98 54455.47 88888.00 2015-08-19 12:28:51.625 231 12447.67 39.00 54455.47 88888.00 2015-08-19 12:28:51.750 231 12447.77 39.00 54455.47 88888.00 2015-08-19 12:28:51.875 231 12447.83 39.05 54455.50 88888.00 2015-08-19 12:28:52.000 231 12447.88 39.08 54455.53 88888.00 2015-08-19 12:28:52.125 231 12447.92 39.12 54455.53 88888.00 2015-08-19 12:28:52.250 231 12447.95 39.20 54455.50 88888.00 2015-08-19 12:28:52.375 231 12448.00 39.23 54455.50 88888.00 2015-08-19 12:28:52.500 231 12448.05 39.23 54455.53 88888.00 2015-08-19 12:28:52.625 231 12448.05 39.25 54455.53 88888.00 2015-08-19 12:28:52.750 231 12448.08 39.27 54455.55 88888.00 2015-08-19 12:28:52.875 231 12448.05 39.30 54455.60 88888.00 2015-08-19 12:28:53.000 231 12448.02 39.33 54455.62 88888.00 2015-08-19 12:28:53.125 231 12448.08 39.38 54455.62 88888.00 2015-08-19 12:28:53.250 231 12448.10 39.40 54455.62 88888.00 2015-08-19 12:28:53.375 231 12448.08 39.38 54455.65 88888.00 2015-08-19 12:28:53.500 231 12448.02 39.35 54455.68 88888.00 2015-08-19 12:28:53.625 231 12447.98 39.33 54455.70 88888.00 2015-08-19 12:28:53.750 231 12447.95 39.33 54455.72 88888.00 2015-08-19 12:28:53.875 231 12447.95 39.33 54455.78 88888.00 2015-08-19 12:28:54.000 231 12448.00 39.35 54455.80 88888.00 2015-08-19 12:28:54.125 231 12448.02 39.30 54455.82 88888.00 2015-08-19 12:28:54.250 231 12448.02 39.23 54455.88 88888.00 2015-08-19 12:28:54.375 231 12448.02 39.20 54455.90 88888.00 2015-08-19 12:28:54.500 231 12448.00 39.20 54455.93 88888.00 2015-08-19 12:28:54.625 231 12448.00 39.12 54455.93 88888.00 2015-08-19 12:28:54.750 231 12448.00 39.05 54455.93 88888.00 2015-08-19 12:28:54.875 231 12448.00 38.92 54455.95 88888.00 2015-08-19 12:28:55.000 231 12447.98 38.85 54455.97 88888.00 2015-08-19 12:28:55.125 231 12448.00 38.80 54455.97 88888.00 2015-08-19 12:28:55.250 231 12448.00 38.73 54456.00 88888.00 2015-08-19 12:28:55.375 231 12448.00 38.67 54456.05 88888.00 2015-08-19 12:28:55.500 231 12448.05 38.62 54456.05 88888.00 2015-08-19 12:28:55.625 231 12448.08 38.55 54456.07 88888.00 2015-08-19 12:28:55.750 231 12448.12 38.50 54456.10 88888.00 2015-08-19 12:28:55.875 231 12448.12 38.45 54456.18 88888.00 2015-08-19 12:28:56.000 231 12448.17 38.40 54456.18 88888.00 2015-08-19 12:28:56.125 231 12448.20 38.35 54456.15 88888.00 2015-08-19 12:28:56.250 231 12448.33 38.25 54456.20 88888.00 2015-08-19 12:28:56.375 231 12448.40 38.25 54456.22 88888.00 2015-08-19 12:28:56.500 231 12448.40 38.23 54456.22 88888.00 2015-08-19 12:28:56.625 231 12448.40 38.15 54456.28 88888.00 2015-08-19 12:28:56.750 231 12448.45 38.10 54456.30 88888.00 2015-08-19 12:28:56.875 231 12448.55 38.10 54456.30 88888.00 2015-08-19 12:28:57.000 231 12448.67 38.10 54456.35 88888.00 2015-08-19 12:28:57.125 231 12448.70 38.08 54456.38 88888.00 2015-08-19 12:28:57.250 231 12448.70 37.98 54456.40 88888.00 2015-08-19 12:28:57.375 231 12448.75 37.98 54456.43 88888.00 2015-08-19 12:28:57.500 231 12448.77 37.98 54456.43 88888.00 2015-08-19 12:28:57.625 231 12448.83 37.98 54456.43 88888.00 2015-08-19 12:28:57.750 231 12448.85 37.95 54456.47 88888.00 2015-08-19 12:28:57.875 231 12448.88 37.95 54456.50 88888.00 2015-08-19 12:28:58.000 231 12448.92 38.00 54456.53 88888.00 2015-08-19 12:28:58.125 231 12448.88 38.02 54456.55 88888.00 2015-08-19 12:28:58.250 231 12448.85 38.00 54456.55 88888.00 2015-08-19 12:28:58.375 231 12448.88 38.00 54456.55 88888.00 2015-08-19 12:28:58.500 231 12448.83 38.02 54456.57 88888.00 2015-08-19 12:28:58.625 231 12448.77 38.08 54456.60 88888.00 2015-08-19 12:28:58.750 231 12448.80 38.12 54456.62 88888.00 2015-08-19 12:28:58.875 231 12448.77 38.10 54456.65 88888.00 2015-08-19 12:28:59.000 231 12448.70 38.10 54456.65 88888.00 2015-08-19 12:28:59.125 231 12448.58 38.12 54456.65 88888.00 2015-08-19 12:28:59.250 231 12448.52 38.15 54456.68 88888.00 2015-08-19 12:28:59.375 231 12448.50 38.20 54456.70 88888.00 2015-08-19 12:28:59.500 231 12448.50 38.27 54456.75 88888.00 2015-08-19 12:28:59.625 231 12448.45 38.33 54456.75 88888.00 2015-08-19 12:28:59.750 231 12448.35 38.35 54456.72 88888.00 2015-08-19 12:28:59.875 231 12448.27 38.38 54456.75 88888.00 2015-08-19 12:29:00.000 231 12448.17 38.42 54456.78 88888.00 2015-08-19 12:29:00.125 231 12448.15 38.45 54456.80 88888.00 2015-08-19 12:29:00.250 231 12448.12 38.45 54456.82 88888.00 2015-08-19 12:29:00.375 231 12448.12 38.48 54456.80 88888.00 2015-08-19 12:29:00.500 231 12448.15 38.50 54456.82 88888.00 2015-08-19 12:29:00.625 231 12448.17 38.52 54456.82 88888.00 2015-08-19 12:29:00.750 231 12448.17 38.55 54456.82 88888.00 2015-08-19 12:29:00.875 231 12448.17 38.58 54456.85 88888.00 2015-08-19 12:29:01.000 231 12448.23 38.58 54456.78 88888.00 2015-08-19 12:29:01.125 231 12448.23 38.60 54456.78 88888.00 2015-08-19 12:29:01.250 231 12448.25 38.58 54456.75 88888.00 2015-08-19 12:29:01.375 231 12448.33 38.58 54456.75 88888.00 2015-08-19 12:29:01.500 231 12448.33 38.60 54456.80 88888.00 2015-08-19 12:29:01.625 231 12448.33 38.62 54456.78 88888.00 2015-08-19 12:29:01.750 231 12448.27 38.62 54456.78 88888.00 2015-08-19 12:29:01.875 231 12448.33 38.60 54456.75 88888.00 2015-08-19 12:29:02.000 231 12448.42 38.60 54456.78 88888.00 2015-08-19 12:29:02.125 231 12448.45 38.70 54456.80 88888.00 2015-08-19 12:29:02.250 231 12448.40 38.70 54456.80 88888.00 2015-08-19 12:29:02.375 231 12448.33 38.70 54456.80 88888.00 2015-08-19 12:29:02.500 231 12448.30 38.67 54456.82 88888.00 2015-08-19 12:29:02.625 231 12448.30 38.65 54456.82 88888.00 2015-08-19 12:29:02.750 231 12448.27 38.65 54456.82 88888.00 2015-08-19 12:29:02.875 231 12448.23 38.65 54456.82 88888.00 2015-08-19 12:29:03.000 231 12448.20 38.60 54456.82 88888.00 2015-08-19 12:29:03.125 231 12448.20 38.58 54456.82 88888.00 2015-08-19 12:29:03.250 231 12448.17 38.55 54456.85 88888.00 2015-08-19 12:29:03.375 231 12448.15 38.55 54456.82 88888.00 2015-08-19 12:29:03.500 231 12448.17 38.55 54456.85 88888.00 2015-08-19 12:29:03.625 231 12448.17 38.50 54456.82 88888.00 2015-08-19 12:29:03.750 231 12448.17 38.42 54456.82 88888.00 2015-08-19 12:29:03.875 231 12448.12 38.42 54456.82 88888.00 2015-08-19 12:29:04.000 231 12448.17 38.40 54456.85 88888.00 2015-08-19 12:29:04.125 231 12448.17 38.35 54456.82 88888.00 2015-08-19 12:29:04.250 231 12448.17 38.35 54456.82 88888.00 2015-08-19 12:29:04.375 231 12448.15 38.35 54456.82 88888.00 2015-08-19 12:29:04.500 231 12448.15 38.33 54456.85 88888.00 2015-08-19 12:29:04.625 231 12448.12 38.33 54456.85 88888.00 2015-08-19 12:29:04.750 231 12448.08 38.33 54456.85 88888.00 2015-08-19 12:29:04.875 231 12447.98 38.30 54456.85 88888.00 2015-08-19 12:29:05.000 231 12447.90 38.30 54456.85 88888.00 2015-08-19 12:29:05.125 231 12447.88 38.35 54456.88 88888.00 2015-08-19 12:29:05.250 231 12447.75 38.33 54456.88 88888.00 2015-08-19 12:29:05.375 231 12447.65 38.35 54456.90 88888.00 2015-08-19 12:29:05.500 231 12447.45 38.40 54456.93 88888.00 2015-08-19 12:29:05.625 231 12447.33 38.42 54456.93 88888.00 2015-08-19 12:29:05.750 231 12447.23 38.48 54456.95 88888.00 2015-08-19 12:29:05.875 231 12447.17 38.52 54456.97 88888.00 2015-08-19 12:29:06.000 231 12447.08 38.58 54457.00 88888.00 2015-08-19 12:29:06.125 231 12446.90 38.65 54457.03 88888.00 2015-08-19 12:29:06.250 231 12446.70 38.70 54457.07 88888.00 2015-08-19 12:29:06.375 231 12446.58 38.77 54457.07 88888.00 2015-08-19 12:29:06.500 231 12446.40 38.88 54457.12 88888.00 2015-08-19 12:29:06.625 231 12446.25 38.95 54457.10 88888.00 2015-08-19 12:29:06.750 231 12446.08 39.00 54457.18 88888.00 2015-08-19 12:29:06.875 231 12445.92 39.08 54457.18 88888.00 2015-08-19 12:29:07.000 231 12445.80 39.17 54457.20 88888.00 2015-08-19 12:29:07.125 231 12445.65 39.20 54457.22 88888.00 2015-08-19 12:29:07.250 231 12445.45 39.20 54457.30 88888.00 2015-08-19 12:29:07.375 231 12445.35 39.25 54457.32 88888.00 2015-08-19 12:29:07.500 231 12445.23 39.35 54457.35 88888.00 2015-08-19 12:29:07.625 231 12445.02 39.35 54457.38 88888.00 2015-08-19 12:29:07.750 231 12444.80 39.38 54457.43 88888.00 2015-08-19 12:29:07.875 231 12444.70 39.42 54457.47 88888.00 2015-08-19 12:29:08.000 231 12444.60 39.48 54457.50 88888.00 2015-08-19 12:29:08.125 231 12444.52 39.45 54457.53 88888.00 2015-08-19 12:29:08.250 231 12444.38 39.42 54457.57 88888.00 2015-08-19 12:29:08.375 231 12444.27 39.40 54457.62 88888.00 2015-08-19 12:29:08.500 231 12444.20 39.33 54457.68 88888.00 2015-08-19 12:29:08.625 231 12444.17 39.27 54457.70 88888.00 2015-08-19 12:29:08.750 231 12444.17 39.23 54457.72 88888.00 2015-08-19 12:29:08.875 231 12444.17 39.17 54457.78 88888.00 2015-08-19 12:29:09.000 231 12444.17 39.08 54457.82 88888.00 2015-08-19 12:29:09.125 231 12444.15 38.98 54457.90 88888.00 2015-08-19 12:29:09.250 231 12444.08 38.88 54457.95 88888.00 2015-08-19 12:29:09.375 231 12444.05 38.75 54457.97 88888.00 2015-08-19 12:29:09.500 231 12444.00 38.60 54458.03 88888.00 2015-08-19 12:29:09.625 231 12443.98 38.50 54458.07 88888.00 2015-08-19 12:29:09.750 231 12443.98 38.40 54458.12 88888.00 2015-08-19 12:29:09.875 231 12443.88 38.33 54458.18 88888.00 2015-08-19 12:29:10.000 231 12443.75 38.23 54458.25 88888.00 2015-08-19 12:29:10.125 231 12443.70 38.10 54458.35 88888.00 2015-08-19 12:29:10.250 231 12443.60 37.92 54458.43 88888.00 2015-08-19 12:29:10.375 231 12443.48 37.83 54458.45 88888.00 2015-08-19 12:29:10.500 231 12443.33 37.67 54458.47 88888.00 2015-08-19 12:29:10.625 231 12443.20 37.60 54458.53 88888.00 2015-08-19 12:29:10.750 231 12443.12 37.52 54458.62 88888.00 2015-08-19 12:29:10.875 231 12443.05 37.40 54458.68 88888.00 2015-08-19 12:29:11.000 231 12442.98 37.27 54458.70 88888.00 2015-08-19 12:29:11.125 231 12442.80 37.17 54458.78 88888.00 2015-08-19 12:29:11.250 231 12442.60 37.00 54458.85 88888.00 2015-08-19 12:29:11.375 231 12442.45 36.85 54458.90 88888.00 2015-08-19 12:29:11.500 231 12442.35 36.73 54458.97 88888.00 2015-08-19 12:29:11.625 231 12442.20 36.62 54459.03 88888.00 2015-08-19 12:29:11.750 231 12442.08 36.52 54459.05 88888.00 2015-08-19 12:29:11.875 231 12441.95 36.45 54459.15 88888.00 2015-08-19 12:29:12.000 231 12441.75 36.38 54459.20 88888.00 2015-08-19 12:29:12.125 231 12441.58 36.30 54459.25 88888.00 2015-08-19 12:29:12.250 231 12441.42 36.20 54459.30 88888.00 2015-08-19 12:29:12.375 231 12441.33 36.10 54459.35 88888.00 2015-08-19 12:29:12.500 231 12441.20 36.08 54459.38 88888.00 2015-08-19 12:29:12.625 231 12441.02 36.05 54459.45 88888.00 2015-08-19 12:29:12.750 231 12440.85 35.98 54459.47 88888.00 2015-08-19 12:29:12.875 231 12440.77 36.00 54459.53 88888.00 2015-08-19 12:29:13.000 231 12440.67 36.00 54459.55 88888.00 2015-08-19 12:29:13.125 231 12440.52 36.00 54459.55 88888.00 2015-08-19 12:29:13.250 231 12440.33 36.00 54459.55 88888.00 2015-08-19 12:29:13.375 231 12440.17 36.05 54459.57 88888.00 2015-08-19 12:29:13.500 231 12440.05 36.15 54459.60 88888.00 2015-08-19 12:29:13.625 231 12439.98 36.20 54459.60 88888.00 2015-08-19 12:29:13.750 231 12439.92 36.33 54459.57 88888.00 2015-08-19 12:29:13.875 231 12439.73 36.45 54459.57 88888.00 2015-08-19 12:29:14.000 231 12439.58 36.58 54459.62 88888.00 2015-08-19 12:29:14.125 231 12439.50 36.73 54459.68 88888.00 2015-08-19 12:29:14.250 231 12439.33 36.88 54459.65 88888.00 2015-08-19 12:29:14.375 231 12439.30 37.02 54459.62 88888.00 2015-08-19 12:29:14.500 231 12439.30 37.15 54459.60 88888.00 2015-08-19 12:29:14.625 231 12439.30 37.30 54459.55 88888.00 2015-08-19 12:29:14.750 231 12439.25 37.45 54459.57 88888.00 2015-08-19 12:29:14.875 231 12439.23 37.55 54459.57 88888.00 2015-08-19 12:29:15.000 231 12439.25 37.67 54459.55 88888.00 2015-08-19 12:29:15.125 231 12439.27 37.80 54459.53 88888.00 2015-08-19 12:29:15.250 231 12439.33 37.98 54459.50 88888.00 2015-08-19 12:29:15.375 231 12439.38 38.10 54459.47 88888.00 2015-08-19 12:29:15.500 231 12439.45 38.20 54459.43 88888.00 2015-08-19 12:29:15.625 231 12439.48 38.30 54459.38 88888.00 2015-08-19 12:29:15.750 231 12439.50 38.38 54459.38 88888.00 2015-08-19 12:29:15.875 231 12439.58 38.45 54459.32 88888.00 2015-08-19 12:29:16.000 231 12439.62 38.50 54459.25 88888.00 2015-08-19 12:29:16.125 231 12439.75 38.58 54459.25 88888.00 2015-08-19 12:29:16.250 231 12439.90 38.70 54459.22 88888.00 2015-08-19 12:29:16.375 231 12440.00 38.77 54459.20 88888.00 2015-08-19 12:29:16.500 231 12440.02 38.80 54459.18 88888.00 2015-08-19 12:29:16.625 231 12440.08 38.88 54459.15 88888.00 2015-08-19 12:29:16.750 231 12440.20 38.95 54459.12 88888.00 2015-08-19 12:29:16.875 231 12440.38 38.98 54459.10 88888.00 2015-08-19 12:29:17.000 231 12440.52 39.08 54459.03 88888.00 2015-08-19 12:29:17.125 231 12440.58 39.08 54458.97 88888.00 2015-08-19 12:29:17.250 231 12440.65 39.10 54458.97 88888.00 2015-08-19 12:29:17.375 231 12440.73 39.15 54458.97 88888.00 2015-08-19 12:29:17.500 231 12440.83 39.17 54458.95 88888.00 2015-08-19 12:29:17.625 231 12440.92 39.15 54458.93 88888.00 2015-08-19 12:29:17.750 231 12440.95 39.15 54458.90 88888.00 2015-08-19 12:29:17.875 231 12440.92 39.17 54458.90 88888.00 2015-08-19 12:29:18.000 231 12441.00 39.20 54458.88 88888.00 2015-08-19 12:29:18.125 231 12441.08 39.23 54458.85 88888.00 2015-08-19 12:29:18.250 231 12441.08 39.17 54458.82 88888.00 2015-08-19 12:29:18.375 231 12441.08 39.12 54458.82 88888.00 2015-08-19 12:29:18.500 231 12441.05 39.15 54458.80 88888.00 2015-08-19 12:29:18.625 231 12441.00 39.15 54458.80 88888.00 2015-08-19 12:29:18.750 231 12440.90 39.12 54458.80 88888.00 2015-08-19 12:29:18.875 231 12440.83 39.05 54458.78 88888.00 2015-08-19 12:29:19.000 231 12440.77 39.00 54458.78 88888.00 2015-08-19 12:29:19.125 231 12440.73 38.98 54458.78 88888.00 2015-08-19 12:29:19.250 231 12440.62 38.92 54458.75 88888.00 2015-08-19 12:29:19.375 231 12440.58 38.88 54458.78 88888.00 2015-08-19 12:29:19.500 231 12440.52 38.88 54458.78 88888.00 2015-08-19 12:29:19.625 231 12440.45 38.88 54458.72 88888.00 2015-08-19 12:29:19.750 231 12440.33 38.85 54458.78 88888.00 2015-08-19 12:29:19.875 231 12440.25 38.83 54458.78 88888.00 2015-08-19 12:29:20.000 231 12440.15 38.85 54458.78 88888.00 2015-08-19 12:29:20.125 231 12440.05 38.83 54458.75 88888.00 2015-08-19 12:29:20.250 231 12439.90 38.88 54458.75 88888.00 2015-08-19 12:29:20.375 231 12439.88 38.98 54458.75 88888.00 2015-08-19 12:29:20.500 231 12439.83 39.08 54458.78 88888.00 2015-08-19 12:29:20.625 231 12439.77 39.12 54458.75 88888.00 2015-08-19 12:29:20.750 231 12439.67 39.12 54458.72 88888.00 2015-08-19 12:29:20.875 231 12439.62 39.15 54458.70 88888.00 2015-08-19 12:29:21.000 231 12439.62 39.20 54458.68 88888.00 2015-08-19 12:29:21.125 231 12439.60 39.25 54458.70 88888.00 2015-08-19 12:29:21.250 231 12439.62 39.27 54458.70 88888.00 2015-08-19 12:29:21.375 231 12439.58 39.27 54458.68 88888.00 2015-08-19 12:29:21.500 231 12439.60 39.27 54458.65 88888.00 2015-08-19 12:29:21.625 231 12439.62 39.27 54458.62 88888.00 2015-08-19 12:29:21.750 231 12439.65 39.30 54458.65 88888.00 2015-08-19 12:29:21.875 231 12439.65 39.35 54458.65 88888.00 2015-08-19 12:29:22.000 231 12439.60 39.35 54458.62 88888.00 2015-08-19 12:29:22.125 231 12439.62 39.33 54458.62 88888.00 2015-08-19 12:29:22.250 231 12439.67 39.30 54458.57 88888.00 2015-08-19 12:29:22.375 231 12439.70 39.30 54458.57 88888.00 2015-08-19 12:29:22.500 231 12439.73 39.30 54458.57 88888.00 2015-08-19 12:29:22.625 231 12439.75 39.30 54458.55 88888.00 2015-08-19 12:29:22.750 231 12439.70 39.27 54458.50 88888.00 2015-08-19 12:29:22.875 231 12439.75 39.25 54458.50 88888.00 2015-08-19 12:29:23.000 231 12439.85 39.25 54458.47 88888.00 2015-08-19 12:29:23.125 231 12439.88 39.25 54458.50 88888.00 2015-08-19 12:29:23.250 231 12439.92 39.23 54458.50 88888.00 2015-08-19 12:29:23.375 231 12439.98 39.20 54458.50 88888.00 2015-08-19 12:29:23.500 231 12439.98 39.15 54458.50 88888.00 2015-08-19 12:29:23.625 231 12439.98 39.15 54458.50 88888.00 2015-08-19 12:29:23.750 231 12440.02 39.17 54458.50 88888.00 2015-08-19 12:29:23.875 231 12440.08 39.15 54458.50 88888.00 2015-08-19 12:29:24.000 231 12440.10 39.10 54458.47 88888.00 2015-08-19 12:29:24.125 231 12440.15 39.10 54458.47 88888.00 2015-08-19 12:29:24.250 231 12440.17 39.08 54458.50 88888.00 2015-08-19 12:29:24.375 231 12440.23 39.08 54458.47 88888.00 2015-08-19 12:29:24.500 231 12440.27 39.08 54458.50 88888.00 2015-08-19 12:29:24.625 231 12440.35 39.05 54458.53 88888.00 2015-08-19 12:29:24.750 231 12440.40 39.05 54458.50 88888.00 2015-08-19 12:29:24.875 231 12440.40 39.08 54458.53 88888.00 2015-08-19 12:29:25.000 231 12440.42 39.08 54458.55 88888.00 2015-08-19 12:29:25.125 231 12440.42 39.02 54458.55 88888.00 2015-08-19 12:29:25.250 231 12440.42 39.00 54458.57 88888.00 2015-08-19 12:29:25.375 231 12440.48 39.02 54458.57 88888.00 2015-08-19 12:29:25.500 231 12440.45 39.02 54458.55 88888.00 2015-08-19 12:29:25.625 231 12440.52 39.00 54458.55 88888.00 2015-08-19 12:29:25.750 231 12440.50 38.98 54458.60 88888.00 2015-08-19 12:29:25.875 231 12440.50 38.95 54458.60 88888.00 2015-08-19 12:29:26.000 231 12440.55 38.88 54458.62 88888.00 2015-08-19 12:29:26.125 231 12440.62 38.83 54458.68 88888.00 2015-08-19 12:29:26.250 231 12440.67 38.80 54458.70 88888.00 2015-08-19 12:29:26.375 231 12440.73 38.73 54458.70 88888.00 2015-08-19 12:29:26.500 231 12440.73 38.65 54458.72 88888.00 2015-08-19 12:29:26.625 231 12440.73 38.55 54458.75 88888.00 2015-08-19 12:29:26.750 231 12440.70 38.45 54458.82 88888.00 2015-08-19 12:29:26.875 231 12440.70 38.38 54458.85 88888.00 2015-08-19 12:29:27.000 231 12440.73 38.30 54458.85 88888.00 2015-08-19 12:29:27.125 231 12440.70 38.25 54458.90 88888.00 2015-08-19 12:29:27.250 231 12440.67 38.12 54458.93 88888.00 2015-08-19 12:29:27.375 231 12440.70 38.10 54458.95 88888.00 2015-08-19 12:29:27.500 231 12440.70 38.08 54458.97 88888.00 2015-08-19 12:29:27.625 231 12440.70 38.00 54459.00 88888.00 2015-08-19 12:29:27.750 231 12440.70 37.92 54459.00 88888.00 2015-08-19 12:29:27.875 231 12440.75 37.95 54459.05 88888.00 2015-08-19 12:29:28.000 231 12440.77 37.95 54459.07 88888.00 2015-08-19 12:29:28.125 231 12440.75 37.90 54459.12 88888.00 2015-08-19 12:29:28.250 231 12440.80 37.85 54459.15 88888.00 2015-08-19 12:29:28.375 231 12440.80 37.83 54459.15 88888.00 2015-08-19 12:29:28.500 231 12440.88 37.75 54459.15 88888.00 2015-08-19 12:29:28.625 231 12440.88 37.77 54459.18 88888.00 2015-08-19 12:29:28.750 231 12440.90 37.80 54459.20 88888.00 2015-08-19 12:29:28.875 231 12440.98 37.75 54459.22 88888.00 2015-08-19 12:29:29.000 231 12441.08 37.77 54459.22 88888.00 2015-08-19 12:29:29.125 231 12441.12 37.77 54459.25 88888.00 2015-08-19 12:29:29.250 231 12441.12 37.75 54459.25 88888.00 2015-08-19 12:29:29.375 231 12441.23 37.77 54459.25 88888.00 2015-08-19 12:29:29.500 231 12441.27 37.80 54459.25 88888.00 2015-08-19 12:29:29.625 231 12441.38 37.90 54459.22 88888.00 2015-08-19 12:29:29.750 231 12441.45 37.98 54459.22 88888.00 2015-08-19 12:29:29.875 231 12441.48 38.05 54459.25 88888.00 2015-08-19 12:29:30.000 231 12441.58 38.10 54459.28 88888.00 2015-08-19 12:29:30.125 231 12441.65 38.20 54459.30 88888.00 2015-08-19 12:29:30.250 231 12441.65 38.27 54459.28 88888.00 2015-08-19 12:29:30.375 231 12441.67 38.33 54459.30 88888.00 2015-08-19 12:29:30.500 231 12441.75 38.38 54459.28 88888.00 2015-08-19 12:29:30.625 231 12441.85 38.45 54459.25 88888.00 2015-08-19 12:29:30.750 231 12442.02 38.50 54459.25 88888.00 2015-08-19 12:29:30.875 231 12442.12 38.52 54459.28 88888.00 2015-08-19 12:29:31.000 231 12442.20 38.52 54459.25 88888.00 2015-08-19 12:29:31.125 231 12442.33 38.50 54459.22 88888.00 2015-08-19 12:29:31.250 231 12442.50 38.50 54459.25 88888.00 2015-08-19 12:29:31.375 231 12442.65 38.42 54459.22 88888.00 2015-08-19 12:29:31.500 231 12442.73 38.35 54459.18 88888.00 2015-08-19 12:29:31.625 231 12442.80 38.27 54459.20 88888.00 2015-08-19 12:29:31.750 231 12442.92 38.23 54459.18 88888.00 2015-08-19 12:29:31.875 231 12443.02 38.12 54459.18 88888.00 2015-08-19 12:29:32.000 231 12443.10 38.00 54459.18 88888.00 2015-08-19 12:29:32.125 231 12443.15 37.88 54459.20 88888.00 2015-08-19 12:29:32.250 231 12443.17 37.77 54459.20 88888.00 2015-08-19 12:29:32.375 231 12443.23 37.73 54459.25 88888.00 2015-08-19 12:29:32.500 231 12443.15 37.62 54459.25 88888.00 2015-08-19 12:29:32.625 231 12443.15 37.58 54459.28 88888.00 2015-08-19 12:29:32.750 231 12443.08 37.55 54459.25 88888.00 2015-08-19 12:29:32.875 231 12443.02 37.50 54459.28 88888.00 2015-08-19 12:29:33.000 231 12442.95 37.48 54459.28 88888.00 2015-08-19 12:29:33.125 231 12442.88 37.50 54459.30 88888.00 2015-08-19 12:29:33.250 231 12442.75 37.48 54459.32 88888.00 2015-08-19 12:29:33.375 231 12442.67 37.48 54459.32 88888.00 2015-08-19 12:29:33.500 231 12442.52 37.50 54459.35 88888.00 2015-08-19 12:29:33.625 231 12442.38 37.50 54459.35 88888.00 2015-08-19 12:29:33.750 231 12442.25 37.52 54459.35 88888.00 2015-08-19 12:29:33.875 231 12442.02 37.58 54459.38 88888.00 2015-08-19 12:29:34.000 231 12441.88 37.60 54459.35 88888.00 2015-08-19 12:29:34.125 231 12441.73 37.65 54459.35 88888.00 2015-08-19 12:29:34.250 231 12441.60 37.75 54459.35 88888.00 2015-08-19 12:29:34.375 231 12441.48 37.85 54459.38 88888.00 2015-08-19 12:29:34.500 231 12441.27 37.95 54459.38 88888.00 2015-08-19 12:29:34.625 231 12441.15 38.10 54459.38 88888.00 2015-08-19 12:29:34.750 231 12441.05 38.23 54459.35 88888.00 2015-08-19 12:29:34.875 231 12440.90 38.35 54459.38 88888.00 2015-08-19 12:29:35.000 231 12440.75 38.48 54459.38 88888.00 2015-08-19 12:29:35.125 231 12440.65 38.60 54459.38 88888.00 2015-08-19 12:29:35.250 231 12440.48 38.80 54459.35 88888.00 2015-08-19 12:29:35.375 231 12440.40 38.92 54459.35 88888.00 2015-08-19 12:29:35.500 231 12440.35 39.02 54459.30 88888.00 2015-08-19 12:29:35.625 231 12440.35 39.15 54459.32 88888.00 2015-08-19 12:29:35.750 231 12440.33 39.27 54459.32 88888.00 2015-08-19 12:29:35.875 231 12440.38 39.38 54459.30 88888.00 2015-08-19 12:29:36.000 231 12440.42 39.50 54459.32 88888.00 2015-08-19 12:29:36.125 231 12440.48 39.60 54459.32 88888.00 2015-08-19 12:29:36.250 231 12440.55 39.70 54459.28 88888.00 2015-08-19 12:29:36.375 231 12440.65 39.80 54459.25 88888.00 2015-08-19 12:29:36.500 231 12440.73 39.90 54459.20 88888.00 2015-08-19 12:29:36.625 231 12440.83 39.95 54459.20 88888.00 2015-08-19 12:29:36.750 231 12440.98 40.00 54459.18 88888.00 2015-08-19 12:29:36.875 231 12441.17 40.08 54459.12 88888.00 2015-08-19 12:29:37.000 231 12441.42 40.15 54459.12 88888.00 2015-08-19 12:29:37.125 231 12441.60 40.20 54459.10 88888.00 2015-08-19 12:29:37.250 231 12441.73 40.23 54459.05 88888.00 2015-08-19 12:29:37.375 231 12441.95 40.27 54459.00 88888.00 2015-08-19 12:29:37.500 231 12442.12 40.33 54459.00 88888.00 2015-08-19 12:29:37.625 231 12442.38 40.35 54458.95 88888.00 2015-08-19 12:29:37.750 231 12442.58 40.33 54458.90 88888.00 2015-08-19 12:29:37.875 231 12442.77 40.30 54458.90 88888.00 2015-08-19 12:29:38.000 231 12443.00 40.33 54458.88 88888.00 2015-08-19 12:29:38.125 231 12443.20 40.30 54458.82 88888.00 2015-08-19 12:29:38.250 231 12443.45 40.30 54458.80 88888.00 2015-08-19 12:29:38.375 231 12443.65 40.30 54458.78 88888.00 2015-08-19 12:29:38.500 231 12443.80 40.23 54458.75 88888.00 2015-08-19 12:29:38.625 231 12443.95 40.15 54458.70 88888.00 2015-08-19 12:29:38.750 231 12444.12 40.10 54458.68 88888.00 2015-08-19 12:29:38.875 231 12444.35 40.08 54458.68 88888.00 2015-08-19 12:29:39.000 231 12444.52 40.02 54458.68 88888.00 2015-08-19 12:29:39.125 231 12444.60 39.98 54458.62 88888.00 2015-08-19 12:29:39.250 231 12444.73 39.88 54458.60 88888.00 2015-08-19 12:29:39.375 231 12444.85 39.80 54458.57 88888.00 2015-08-19 12:29:39.500 231 12444.88 39.73 54458.57 88888.00 2015-08-19 12:29:39.625 231 12444.92 39.65 54458.57 88888.00 2015-08-19 12:29:39.750 231 12444.90 39.58 54458.55 88888.00 2015-08-19 12:29:39.875 231 12444.90 39.45 54458.53 88888.00 2015-08-19 12:29:40.000 231 12444.88 39.38 54458.53 88888.00 2015-08-19 12:29:40.125 231 12444.85 39.38 54458.53 88888.00 2015-08-19 12:29:40.250 231 12444.77 39.27 54458.53 88888.00 2015-08-19 12:29:40.375 231 12444.75 39.25 54458.50 88888.00 2015-08-19 12:29:40.500 231 12444.73 39.20 54458.50 88888.00 2015-08-19 12:29:40.625 231 12444.62 39.23 54458.57 88888.00 2015-08-19 12:29:40.750 231 12444.52 39.17 54458.57 88888.00 2015-08-19 12:29:40.875 231 12444.52 39.12 54458.55 88888.00 2015-08-19 12:29:41.000 231 12444.45 39.08 54458.55 88888.00 2015-08-19 12:29:41.125 231 12444.30 39.08 54458.57 88888.00 2015-08-19 12:29:41.250 231 12444.23 39.02 54458.53 88888.00 2015-08-19 12:29:41.375 231 12444.25 39.02 54458.50 88888.00 2015-08-19 12:29:41.500 231 12444.20 39.00 54458.53 88888.00 2015-08-19 12:29:41.625 231 12444.20 39.00 54458.55 88888.00 2015-08-19 12:29:41.750 231 12444.23 39.00 54458.60 88888.00 2015-08-19 12:29:41.875 231 12444.20 38.98 54458.65 88888.00 2015-08-19 12:29:42.000 231 12444.20 38.95 54458.65 88888.00 2015-08-19 12:29:42.125 231 12444.17 38.90 54458.65 88888.00 2015-08-19 12:29:42.250 231 12444.20 38.88 54458.70 88888.00 2015-08-19 12:29:42.375 231 12444.23 38.85 54458.70 88888.00 2015-08-19 12:29:42.500 231 12444.23 38.85 54458.70 88888.00 2015-08-19 12:29:42.625 231 12444.25 38.85 54458.72 88888.00 2015-08-19 12:29:42.750 231 12444.30 38.85 54458.75 88888.00 2015-08-19 12:29:42.875 231 12444.38 38.90 54458.78 88888.00 2015-08-19 12:29:43.000 231 12444.50 38.83 54458.75 88888.00 2015-08-19 12:29:43.125 231 12444.52 38.83 54458.72 88888.00 2015-08-19 12:29:43.250 231 12444.52 38.80 54458.78 88888.00 2015-08-19 12:29:43.375 231 12444.62 38.80 54458.78 88888.00 2015-08-19 12:29:43.500 231 12444.70 38.77 54458.75 88888.00 2015-08-19 12:29:43.625 231 12444.73 38.73 54458.80 88888.00 2015-08-19 12:29:43.750 231 12444.77 38.73 54458.78 88888.00 2015-08-19 12:29:43.875 231 12444.83 38.67 54458.75 88888.00 2015-08-19 12:29:44.000 231 12444.85 38.65 54458.75 88888.00 2015-08-19 12:29:44.125 231 12444.90 38.62 54458.80 88888.00 2015-08-19 12:29:44.250 231 12444.98 38.58 54458.85 88888.00 2015-08-19 12:29:44.375 231 12445.10 38.55 54458.85 88888.00 2015-08-19 12:29:44.500 231 12445.08 38.55 54458.82 88888.00 2015-08-19 12:29:44.625 231 12445.05 38.55 54458.82 88888.00 2015-08-19 12:29:44.750 231 12445.00 38.50 54458.88 88888.00 2015-08-19 12:29:44.875 231 12444.98 38.42 54458.88 88888.00 2015-08-19 12:29:45.000 231 12445.02 38.35 54458.85 88888.00 2015-08-19 12:29:45.125 231 12445.02 38.33 54458.90 88888.00 2015-08-19 12:29:45.250 231 12444.98 38.25 54458.95 88888.00 2015-08-19 12:29:45.375 231 12444.98 38.20 54458.93 88888.00 2015-08-19 12:29:45.500 231 12444.92 38.15 54458.95 88888.00 2015-08-19 12:29:45.625 231 12444.85 38.12 54458.97 88888.00 2015-08-19 12:29:45.750 231 12444.85 38.08 54459.03 88888.00 2015-08-19 12:29:45.875 231 12444.77 37.98 54459.07 88888.00 2015-08-19 12:29:46.000 231 12444.67 37.80 54459.07 88888.00 2015-08-19 12:29:46.125 231 12444.60 37.75 54459.12 88888.00 2015-08-19 12:29:46.250 231 12444.55 37.67 54459.18 88888.00 2015-08-19 12:29:46.375 231 12444.52 37.62 54459.22 88888.00 2015-08-19 12:29:46.500 231 12444.42 37.58 54459.28 88888.00 2015-08-19 12:29:46.625 231 12444.33 37.48 54459.30 88888.00 2015-08-19 12:29:46.750 231 12444.23 37.35 54459.30 88888.00 2015-08-19 12:29:46.875 231 12444.15 37.33 54459.38 88888.00 2015-08-19 12:29:47.000 231 12444.08 37.25 54459.43 88888.00 2015-08-19 12:29:47.125 231 12444.00 37.20 54459.47 88888.00 2015-08-19 12:29:47.250 231 12443.90 37.12 54459.50 88888.00 2015-08-19 12:29:47.375 231 12443.27 37.20 54459.62 88888.00 2015-08-19 12:29:47.500 231 12443.17 37.20 54459.68 88888.00 2015-08-19 12:29:47.625 231 12443.10 37.17 54459.70 88888.00 2015-08-19 12:29:47.750 231 12443.00 37.20 54459.75 88888.00 2015-08-19 12:29:47.875 231 12442.85 37.25 54459.75 88888.00 2015-08-19 12:29:48.000 231 12442.75 37.30 54459.78 88888.00 2015-08-19 12:29:48.125 231 12442.65 37.38 54459.88 88888.00 2015-08-19 12:29:48.250 231 12442.50 37.45 54459.97 88888.00 2015-08-19 12:29:48.375 231 12442.98 37.45 54459.93 88888.00 2015-08-19 12:29:48.500 231 12442.92 37.52 54459.93 88888.00 2015-08-19 12:29:48.625 231 12442.88 37.60 54459.95 88888.00 2015-08-19 12:29:48.750 231 12442.80 37.70 54460.00 88888.00 2015-08-19 12:29:48.875 231 12442.75 37.80 54460.00 88888.00 2015-08-19 12:29:49.000 231 12442.70 37.92 54460.00 88888.00 2015-08-19 12:29:49.125 231 12442.60 38.08 54460.03 88888.00 2015-08-19 12:29:49.250 231 12442.60 38.23 54460.07 88888.00 2015-08-19 12:29:49.375 231 12442.70 38.38 54460.07 88888.00 2015-08-19 12:29:49.500 231 12442.67 38.48 54460.12 88888.00 2015-08-19 12:29:49.625 231 12442.62 38.60 54460.12 88888.00 2015-08-19 12:29:49.750 231 12442.60 38.70 54460.12 88888.00 2015-08-19 12:29:49.875 231 12442.60 38.83 54460.15 88888.00 2015-08-19 12:29:50.000 231 12442.62 38.98 54460.18 88888.00 2015-08-19 12:29:50.125 231 12442.70 39.08 54460.20 88888.00 2015-08-19 12:29:50.250 231 12442.75 39.17 54460.20 88888.00 2015-08-19 12:29:50.375 231 12442.73 39.27 54460.22 88888.00 2015-08-19 12:29:50.500 231 12442.75 39.30 54460.22 88888.00 2015-08-19 12:29:50.625 231 12442.83 39.35 54460.22 88888.00 2015-08-19 12:29:50.750 231 12442.85 39.42 54460.22 88888.00 2015-08-19 12:29:50.875 231 12442.88 39.50 54460.30 88888.00 2015-08-19 12:29:51.000 231 12442.92 39.58 54460.32 88888.00 2015-08-19 12:29:51.125 231 12442.95 39.62 54460.32 88888.00 2015-08-19 12:29:51.250 231 12442.90 39.67 54460.35 88888.00 2015-08-19 12:29:51.375 231 12442.98 39.73 54460.35 88888.00 2015-08-19 12:29:51.500 231 12442.95 39.75 54460.32 88888.00 2015-08-19 12:29:51.625 231 12443.00 39.75 54460.32 88888.00 2015-08-19 12:29:51.750 231 12443.12 39.77 54460.38 88888.00 2015-08-19 12:29:51.875 231 12443.15 39.80 54460.38 88888.00 2015-08-19 12:29:52.000 231 12443.23 39.85 54460.38 88888.00 2015-08-19 12:29:52.125 231 12443.33 39.88 54460.43 88888.00 2015-08-19 12:29:52.250 231 12443.38 39.85 54460.43 88888.00 2015-08-19 12:29:52.375 231 12443.48 39.85 54460.40 88888.00 2015-08-19 12:29:52.500 231 12443.55 39.88 54460.43 88888.00 2015-08-19 12:29:52.625 231 12443.62 39.85 54460.45 88888.00 2015-08-19 12:29:52.750 231 12443.67 39.83 54460.45 88888.00 2015-08-19 12:29:52.875 231 12443.75 39.80 54460.43 88888.00 2015-08-19 12:29:53.000 231 12443.90 39.77 54460.43 88888.00 2015-08-19 12:29:53.125 231 12443.98 39.77 54460.43 88888.00 2015-08-19 12:29:53.250 231 12444.00 39.77 54460.45 88888.00 2015-08-19 12:29:53.375 231 12444.10 39.80 54460.47 88888.00 2015-08-19 12:29:53.500 231 12444.12 39.73 54460.47 88888.00 2015-08-19 12:29:53.625 231 12444.23 39.65 54460.45 88888.00 2015-08-19 12:29:53.750 231 12444.25 39.65 54460.45 88888.00 2015-08-19 12:29:53.875 231 12444.33 39.62 54460.45 88888.00 2015-08-19 12:29:54.000 231 12444.42 39.58 54460.47 88888.00 2015-08-19 12:29:54.125 231 12444.52 39.55 54460.50 88888.00 2015-08-19 12:29:54.250 231 12444.50 39.45 54460.55 88888.00 2015-08-19 12:29:54.375 231 12444.48 39.42 54460.57 88888.00 2015-08-19 12:29:54.500 231 12444.45 39.42 54460.57 88888.00 2015-08-19 12:29:54.625 231 12444.48 39.42 54460.60 88888.00 2015-08-19 12:29:54.750 231 12444.48 39.45 54460.62 88888.00 2015-08-19 12:29:54.875 231 12444.52 39.42 54460.62 88888.00 2015-08-19 12:29:55.000 231 12444.50 39.38 54460.62 88888.00 2015-08-19 12:29:55.125 231 12444.50 39.38 54460.60 88888.00 2015-08-19 12:29:55.250 231 12444.48 39.38 54460.60 88888.00 2015-08-19 12:29:55.375 231 12444.52 39.42 54460.62 88888.00 2015-08-19 12:29:55.500 231 12444.60 39.42 54460.62 88888.00 2015-08-19 12:29:55.625 231 12444.67 39.40 54460.60 88888.00 2015-08-19 12:29:55.750 231 12444.75 39.40 54460.57 88888.00 2015-08-19 12:29:55.875 231 12444.80 39.40 54460.60 88888.00 2015-08-19 12:29:56.000 231 12444.90 39.40 54460.57 88888.00 2015-08-19 12:29:56.125 231 12444.95 39.38 54460.57 88888.00 2015-08-19 12:29:56.250 231 12444.98 39.33 54460.55 88888.00 2015-08-19 12:29:56.375 231 12445.05 39.35 54460.55 88888.00 2015-08-19 12:29:56.500 231 12445.15 39.35 54460.55 88888.00 2015-08-19 12:29:56.625 231 12445.20 39.38 54460.55 88888.00 2015-08-19 12:29:56.750 231 12445.25 39.35 54460.53 88888.00 2015-08-19 12:29:56.875 231 12445.30 39.33 54460.53 88888.00 2015-08-19 12:29:57.000 231 12445.25 39.30 54460.53 88888.00 2015-08-19 12:29:57.125 231 12445.30 39.27 54460.53 88888.00 2015-08-19 12:29:57.250 231 12445.33 39.20 54460.45 88888.00 2015-08-19 12:29:57.375 231 12445.40 39.20 54460.45 88888.00 2015-08-19 12:29:57.500 231 12445.52 39.23 54460.47 88888.00 2015-08-19 12:29:57.625 231 12445.62 39.20 54460.50 88888.00 2015-08-19 12:29:57.750 231 12445.62 39.15 54460.47 88888.00 2015-08-19 12:29:57.875 231 12445.65 39.12 54460.43 88888.00 2015-08-19 12:29:58.000 231 12445.65 39.12 54460.38 88888.00 2015-08-19 12:29:58.125 231 12445.65 39.10 54460.40 88888.00 2015-08-19 12:29:58.250 231 12445.77 39.05 54460.40 88888.00 2015-08-19 12:29:58.375 231 12445.88 39.08 54460.38 88888.00 2015-08-19 12:29:58.500 231 12445.83 39.02 54460.35 88888.00 2015-08-19 12:29:58.625 231 12445.85 38.92 54460.30 88888.00 2015-08-19 12:29:58.750 231 12445.98 38.88 54460.25 88888.00 2015-08-19 12:29:58.875 231 12446.10 38.83 54460.25 88888.00 2015-08-19 12:29:59.000 231 12446.12 38.75 54460.22 88888.00 2015-08-19 12:29:59.125 231 12446.20 38.75 54460.25 88888.00 2015-08-19 12:29:59.250 231 12446.30 38.67 54460.28 88888.00 2015-08-19 12:29:59.375 231 12446.35 38.60 54460.25 88888.00 2015-08-19 12:29:59.500 231 12446.42 38.60 54460.25 88888.00 2015-08-19 12:29:59.625 231 12446.48 38.52 54460.20 88888.00 2015-08-19 12:29:59.750 231 12446.52 38.48 54460.20 88888.00 2015-08-19 12:29:59.875 231 12446.58 38.45 54460.20 88888.00 2015-08-19 12:30:00.000 231 12446.60 38.45 54460.18 88888.00 2015-08-19 12:30:00.125 231 12446.70 38.42 54460.15 88888.00 2015-08-19 12:30:00.250 231 12446.75 38.38 54460.20 88888.00 2015-08-19 12:30:00.375 231 12446.77 38.38 54460.20 88888.00 2015-08-19 12:30:00.500 231 12446.80 38.30 54460.12 88888.00 2015-08-19 12:30:00.625 231 12446.75 38.30 54460.12 88888.00 2015-08-19 12:30:00.750 231 12446.77 38.25 54460.10 88888.00 2015-08-19 12:30:00.875 231 12446.80 38.17 54460.10 88888.00 2015-08-19 12:30:01.000 231 12446.88 38.15 54460.10 88888.00 2015-08-19 12:30:01.125 231 12446.92 38.12 54460.12 88888.00 2015-08-19 12:30:01.250 231 12446.95 38.05 54460.12 88888.00 2015-08-19 12:30:01.375 231 12447.02 38.00 54460.12 88888.00 2015-08-19 12:30:01.500 231 12447.10 37.90 54460.12 88888.00 2015-08-19 12:30:01.625 231 12447.17 37.80 54460.10 88888.00 2015-08-19 12:30:01.750 231 12447.17 37.70 54460.07 88888.00 2015-08-19 12:30:01.875 231 12447.17 37.60 54460.07 88888.00 2015-08-19 12:30:02.000 231 12447.27 37.52 54460.07 88888.00 2015-08-19 12:30:02.125 231 12447.35 37.48 54460.07 88888.00 2015-08-19 12:30:02.250 231 12447.40 37.35 54460.10 88888.00 2015-08-19 12:30:02.375 231 12447.50 37.27 54460.10 88888.00 2015-08-19 12:30:02.500 231 12447.55 37.15 54460.12 88888.00 2015-08-19 12:30:02.625 231 12447.60 37.02 54460.12 88888.00 2015-08-19 12:30:02.750 231 12447.60 36.88 54460.10 88888.00 2015-08-19 12:30:02.875 231 12447.58 36.75 54460.10 88888.00 2015-08-19 12:30:03.000 231 12447.67 36.62 54460.10 88888.00 2015-08-19 12:30:03.125 231 12447.73 36.52 54460.12 88888.00 2015-08-19 12:30:03.250 231 12447.80 36.35 54460.18 88888.00 2015-08-19 12:30:03.375 231 12447.88 36.27 54460.12 88888.00 2015-08-19 12:30:03.500 231 12447.85 36.15 54460.12 88888.00 2015-08-19 12:30:03.625 231 12447.92 36.10 54460.10 88888.00 2015-08-19 12:30:03.750 231 12447.98 36.02 54460.10 88888.00 2015-08-19 12:30:03.875 231 12447.98 35.90 54460.10 88888.00 2015-08-19 12:30:04.000 231 12447.95 35.77 54460.07 88888.00 2015-08-19 12:30:04.125 231 12447.95 35.70 54460.10 88888.00 2015-08-19 12:30:04.250 231 12447.95 35.65 54460.10 88888.00 2015-08-19 12:30:04.375 231 12447.98 35.58 54460.07 88888.00 2015-08-19 12:30:04.500 231 12447.95 35.52 54460.10 88888.00 2015-08-19 12:30:04.625 231 12447.90 35.42 54460.10 88888.00 2015-08-19 12:30:04.750 231 12447.83 35.38 54460.05 88888.00 2015-08-19 12:30:04.875 231 12447.83 35.35 54460.10 88888.00 2015-08-19 12:30:05.000 231 12447.77 35.27 54460.10 88888.00 2015-08-19 12:30:05.125 231 12447.70 35.23 54460.10 88888.00 2015-08-19 12:30:05.250 231 12447.65 35.12 54460.12 88888.00 2015-08-19 12:30:05.375 231 12447.60 35.10 54460.07 88888.00 2015-08-19 12:30:05.500 231 12447.55 35.08 54460.12 88888.00 2015-08-19 12:30:05.625 231 12447.52 35.02 54460.12 88888.00 2015-08-19 12:30:05.750 231 12447.50 35.00 54460.12 88888.00 2015-08-19 12:30:05.875 231 12447.42 34.90 54460.15 88888.00 2015-08-19 12:30:06.000 231 12447.35 34.85 54460.15 88888.00 2015-08-19 12:30:06.125 231 12447.27 34.83 54460.22 88888.00 2015-08-19 12:30:06.250 231 12447.23 34.80 54460.18 88888.00 2015-08-19 12:30:06.375 231 12447.20 34.80 54460.18 88888.00 2015-08-19 12:30:06.500 231 12447.15 34.77 54460.20 88888.00 2015-08-19 12:30:06.625 231 12447.05 34.80 54460.25 88888.00 2015-08-19 12:30:06.750 231 12446.98 34.80 54460.30 88888.00 2015-08-19 12:30:06.875 231 12446.98 34.77 54460.30 88888.00 2015-08-19 12:30:07.000 231 12446.88 34.77 54460.30 88888.00 2015-08-19 12:30:07.125 231 12446.75 34.80 54460.32 88888.00 2015-08-19 12:30:07.250 231 12446.65 34.83 54460.35 88888.00 2015-08-19 12:30:07.375 231 12446.65 34.80 54460.32 88888.00 2015-08-19 12:30:07.500 231 12446.67 34.77 54460.35 88888.00 2015-08-19 12:30:07.625 231 12446.65 34.80 54460.38 88888.00 2015-08-19 12:30:07.750 231 12446.52 34.83 54460.40 88888.00 2015-08-19 12:30:07.875 231 12446.42 34.88 54460.43 88888.00 2015-08-19 12:30:08.000 231 12446.38 34.90 54460.45 88888.00 2015-08-19 12:30:08.125 231 12446.40 34.90 54460.47 88888.00 2015-08-19 12:30:08.250 231 12446.35 34.95 54460.55 88888.00 2015-08-19 12:30:08.375 231 12446.33 34.98 54460.55 88888.00 2015-08-19 12:30:08.500 231 12446.33 34.98 54460.55 88888.00 2015-08-19 12:30:08.625 231 12446.35 35.00 54460.57 88888.00 2015-08-19 12:30:08.750 231 12446.33 35.00 54460.62 88888.00 2015-08-19 12:30:08.875 231 12446.27 35.02 54460.62 88888.00 2015-08-19 12:30:09.000 231 12446.15 35.02 54460.65 88888.00 2015-08-19 12:30:09.125 231 12446.12 35.08 54460.72 88888.00 2015-08-19 12:30:09.250 231 12446.12 35.10 54460.80 88888.00 2015-08-19 12:30:09.375 231 12446.05 35.15 54460.85 88888.00 2015-08-19 12:30:09.500 231 12445.98 35.15 54460.85 88888.00 2015-08-19 12:30:09.625 231 12445.98 35.15 54460.85 88888.00 2015-08-19 12:30:09.750 231 12445.98 35.17 54460.90 88888.00 2015-08-19 12:30:09.875 231 12445.95 35.15 54460.90 88888.00 2015-08-19 12:30:10.000 231 12445.95 35.15 54460.90 88888.00 2015-08-19 12:30:10.125 231 12445.90 35.17 54460.95 88888.00 2015-08-19 12:30:10.250 231 12445.92 35.20 54460.97 88888.00 2015-08-19 12:30:10.375 231 12445.90 35.20 54461.05 88888.00 2015-08-19 12:30:10.500 231 12445.90 35.20 54461.07 88888.00 2015-08-19 12:30:10.625 231 12445.98 35.23 54461.12 88888.00 2015-08-19 12:30:10.750 231 12446.08 35.23 54461.12 88888.00 2015-08-19 12:30:10.875 231 12446.10 35.17 54461.10 88888.00 2015-08-19 12:30:11.000 231 12446.10 35.15 54461.15 88888.00 2015-08-19 12:30:11.125 231 12446.17 35.15 54461.22 88888.00 2015-08-19 12:30:11.250 231 12446.30 35.10 54461.22 88888.00 2015-08-19 12:30:11.375 231 12446.38 35.10 54461.20 88888.00 2015-08-19 12:30:11.500 231 12446.40 35.08 54461.25 88888.00 2015-08-19 12:30:11.625 231 12446.40 35.05 54461.25 88888.00 2015-08-19 12:30:11.750 231 12446.48 35.05 54461.28 88888.00 2015-08-19 12:30:11.875 231 12446.62 35.02 54461.30 88888.00 2015-08-19 12:30:12.000 231 12446.73 35.02 54461.30 88888.00 2015-08-19 12:30:12.125 231 12446.73 35.02 54461.32 88888.00 2015-08-19 12:30:12.250 231 12446.67 35.02 54461.38 88888.00 2015-08-19 12:30:12.375 231 12446.73 35.02 54461.38 88888.00 2015-08-19 12:30:12.500 231 12446.77 35.02 54461.40 88888.00 2015-08-19 12:30:12.625 231 12446.85 35.05 54461.38 88888.00 2015-08-19 12:30:12.750 231 12446.88 35.08 54461.40 88888.00 2015-08-19 12:30:12.875 231 12446.85 35.17 54461.40 88888.00 2015-08-19 12:30:13.000 231 12446.85 35.23 54461.40 88888.00 2015-08-19 12:30:13.125 231 12446.85 35.23 54461.40 88888.00 2015-08-19 12:30:13.250 231 12446.88 35.30 54461.38 88888.00 2015-08-19 12:30:13.375 231 12446.98 35.38 54461.35 88888.00 2015-08-19 12:30:13.500 231 12446.95 35.48 54461.32 88888.00 2015-08-19 12:30:13.625 231 12446.83 35.55 54461.28 88888.00 2015-08-19 12:30:13.750 231 12446.80 35.65 54461.25 88888.00 2015-08-19 12:30:13.875 231 12446.80 35.80 54461.25 88888.00 2015-08-19 12:30:14.000 231 12446.70 35.88 54461.28 88888.00 2015-08-19 12:30:14.125 231 12446.67 36.00 54461.28 88888.00 2015-08-19 12:30:14.250 231 12446.62 36.10 54461.22 88888.00 2015-08-19 12:30:14.375 231 12446.55 36.20 54461.20 88888.00 2015-08-19 12:30:14.500 231 12446.45 36.38 54461.20 88888.00 2015-08-19 12:30:14.625 231 12446.40 36.50 54461.12 88888.00 2015-08-19 12:30:14.750 231 12446.35 36.60 54461.10 88888.00 2015-08-19 12:30:14.875 231 12446.35 36.67 54461.05 88888.00 2015-08-19 12:30:15.000 231 12446.25 36.80 54461.07 88888.00 2015-08-19 12:30:15.125 231 12446.20 36.98 54461.07 88888.00 2015-08-19 12:30:15.250 231 12446.08 37.05 54461.10 88888.00 2015-08-19 12:30:15.375 231 12446.02 37.17 54461.07 88888.00 2015-08-19 12:30:15.500 231 12446.00 37.30 54461.07 88888.00 2015-08-19 12:30:15.625 231 12445.95 37.38 54461.03 88888.00 2015-08-19 12:30:15.750 231 12445.95 37.48 54461.00 88888.00 2015-08-19 12:30:15.875 231 12445.90 37.52 54460.97 88888.00 2015-08-19 12:30:16.000 231 12445.83 37.55 54460.93 88888.00 2015-08-19 12:30:16.125 231 12445.83 37.62 54460.95 88888.00 2015-08-19 12:30:16.250 231 12445.83 37.75 54460.93 88888.00 2015-08-19 12:30:16.375 231 12445.80 37.80 54460.93 88888.00 2015-08-19 12:30:16.500 231 12445.80 37.88 54460.93 88888.00 2015-08-19 12:30:16.625 231 12445.80 37.92 54460.90 88888.00 2015-08-19 12:30:16.750 231 12445.85 38.05 54460.90 88888.00 2015-08-19 12:30:16.875 231 12445.85 38.15 54460.90 88888.00 2015-08-19 12:30:17.000 231 12445.85 38.20 54460.85 88888.00 2015-08-19 12:30:17.125 231 12445.85 38.30 54460.88 88888.00 2015-08-19 12:30:17.250 231 12445.88 38.40 54460.82 88888.00 2015-08-19 12:30:17.375 231 12445.85 38.45 54460.88 88888.00 2015-08-19 12:30:17.500 231 12445.85 38.58 54460.85 88888.00 2015-08-19 12:30:17.625 231 12445.85 38.67 54460.85 88888.00 2015-08-19 12:30:17.750 231 12445.85 38.70 54460.82 88888.00 2015-08-19 12:30:17.875 231 12445.80 38.77 54460.82 88888.00 2015-08-19 12:30:18.000 231 12445.77 38.88 54460.80 88888.00 2015-08-19 12:30:18.125 231 12445.80 38.98 54460.82 88888.00 2015-08-19 12:30:18.250 231 12445.88 39.08 54460.85 88888.00 2015-08-19 12:30:18.375 231 12445.88 39.12 54460.85 88888.00 2015-08-19 12:30:18.500 231 12445.85 39.15 54460.82 88888.00 2015-08-19 12:30:18.625 231 12445.83 39.15 54460.80 88888.00 2015-08-19 12:30:18.750 231 12445.88 39.17 54460.78 88888.00 2015-08-19 12:30:18.875 231 12445.98 39.20 54460.78 88888.00 2015-08-19 12:30:19.000 231 12446.00 39.20 54460.75 88888.00 2015-08-19 12:30:19.125 231 12446.00 39.23 54460.78 88888.00 2015-08-19 12:30:19.250 231 12445.95 39.17 54460.82 88888.00 2015-08-19 12:30:19.375 231 12445.90 39.20 54460.80 88888.00 2015-08-19 12:30:19.500 231 12445.98 39.20 54460.78 88888.00 2015-08-19 12:30:19.625 231 12446.05 39.25 54460.78 88888.00 2015-08-19 12:30:19.750 231 12446.12 39.27 54460.80 88888.00 2015-08-19 12:30:19.875 231 12446.08 39.27 54460.80 88888.00 2015-08-19 12:30:20.000 231 12446.10 39.25 54460.78 88888.00 2015-08-19 12:30:20.125 231 12446.12 39.25 54460.78 88888.00 2015-08-19 12:30:20.250 231 12446.15 39.25 54460.80 88888.00 2015-08-19 12:30:20.375 231 12446.23 39.30 54460.80 88888.00 2015-08-19 12:30:20.500 231 12446.27 39.33 54460.75 88888.00 2015-08-19 12:30:20.625 231 12446.27 39.35 54460.78 88888.00 2015-08-19 12:30:20.750 231 12446.27 39.35 54460.78 88888.00 2015-08-19 12:30:20.875 231 12446.35 39.40 54460.78 88888.00 2015-08-19 12:30:21.000 231 12446.42 39.38 54460.75 88888.00 2015-08-19 12:30:21.125 231 12446.52 39.38 54460.78 88888.00 2015-08-19 12:30:21.250 231 12446.58 39.33 54460.78 88888.00 2015-08-19 12:30:21.375 231 12446.62 39.30 54460.75 88888.00 2015-08-19 12:30:21.500 231 12446.65 39.25 54460.70 88888.00 2015-08-19 12:30:21.625 231 12446.73 39.23 54460.72 88888.00 2015-08-19 12:30:21.750 231 12446.77 39.25 54460.75 88888.00 2015-08-19 12:30:21.875 231 12446.85 39.20 54460.75 88888.00 2015-08-19 12:30:22.000 231 12446.85 39.08 54460.72 88888.00 2015-08-19 12:30:22.125 231 12446.90 39.02 54460.75 88888.00 2015-08-19 12:30:22.250 231 12447.02 38.95 54460.75 88888.00 2015-08-19 12:30:22.375 231 12447.10 38.90 54460.72 88888.00 2015-08-19 12:30:22.500 231 12447.12 38.83 54460.75 88888.00 2015-08-19 12:30:22.625 231 12447.17 38.75 54460.78 88888.00 2015-08-19 12:30:22.750 231 12447.27 38.58 54460.80 88888.00 2015-08-19 12:30:22.875 231 12447.35 38.45 54460.80 88888.00 2015-08-19 12:30:23.000 231 12447.40 38.38 54460.82 88888.00 2015-08-19 12:30:23.125 231 12447.42 38.23 54460.85 88888.00 2015-08-19 12:30:23.250 231 12447.38 38.02 54460.88 88888.00 2015-08-19 12:30:23.375 231 12447.45 37.90 54460.90 88888.00 2015-08-19 12:30:23.500 231 12447.45 37.77 54460.93 88888.00 2015-08-19 12:30:23.625 231 12447.40 37.62 54461.00 88888.00 2015-08-19 12:30:23.750 231 12447.33 37.50 54461.00 88888.00 2015-08-19 12:30:23.875 231 12447.30 37.33 54461.05 88888.00 2015-08-19 12:30:24.000 231 12447.35 37.23 54461.10 88888.00 2015-08-19 12:30:24.125 231 12447.30 37.12 54461.18 88888.00 2015-08-19 12:30:24.250 231 12447.17 36.92 54461.20 88888.00 2015-08-19 12:30:24.375 231 12447.12 36.80 54461.20 88888.00 2015-08-19 12:30:24.500 231 12447.08 36.70 54461.25 88888.00 2015-08-19 12:30:24.625 231 12446.95 36.58 54461.30 88888.00 2015-08-19 12:30:24.750 231 12446.88 36.45 54461.30 88888.00 2015-08-19 12:30:24.875 231 12446.88 36.35 54461.35 88888.00 2015-08-19 12:30:25.000 231 12446.90 36.25 54461.40 88888.00 2015-08-19 12:30:25.125 231 12446.85 36.17 54461.45 88888.00 2015-08-19 12:30:25.250 231 12446.70 36.10 54461.47 88888.00 2015-08-19 12:30:25.375 231 12446.70 36.05 54461.47 88888.00 2015-08-19 12:30:25.500 231 12446.67 35.98 54461.53 88888.00 2015-08-19 12:30:25.625 231 12446.62 35.95 54461.60 88888.00 2015-08-19 12:30:25.750 231 12446.55 35.92 54461.60 88888.00 2015-08-19 12:30:25.875 231 12446.45 35.88 54461.62 88888.00 2015-08-19 12:30:26.000 231 12446.38 35.88 54461.68 88888.00 2015-08-19 12:30:26.125 231 12446.33 35.90 54461.72 88888.00 2015-08-19 12:30:26.250 231 12446.17 35.83 54461.75 88888.00 2015-08-19 12:30:26.375 231 12446.12 35.77 54461.75 88888.00 2015-08-19 12:30:26.500 231 12446.10 35.73 54461.72 88888.00 2015-08-19 12:30:26.625 231 12446.08 35.73 54461.78 88888.00 2015-08-19 12:30:26.750 231 12446.00 35.73 54461.85 88888.00 2015-08-19 12:30:26.875 231 12445.88 35.73 54461.88 88888.00 2015-08-19 12:30:27.000 231 12445.75 35.73 54461.88 88888.00 2015-08-19 12:30:27.125 231 12445.65 35.75 54461.93 88888.00 2015-08-19 12:30:27.250 231 12445.60 35.73 54461.97 88888.00 2015-08-19 12:30:27.375 231 12445.55 35.70 54462.03 88888.00 2015-08-19 12:30:27.500 231 12445.50 35.73 54462.05 88888.00 2015-08-19 12:30:27.625 231 12445.38 35.75 54462.07 88888.00 2015-08-19 12:30:27.750 231 12445.25 35.75 54462.10 88888.00 2015-08-19 12:30:27.875 231 12445.17 35.80 54462.12 88888.00 2015-08-19 12:30:28.000 231 12445.08 35.83 54462.12 88888.00 2015-08-19 12:30:28.125 231 12444.98 35.83 54462.15 88888.00 2015-08-19 12:30:28.250 231 12444.83 35.77 54462.18 88888.00 2015-08-19 12:30:28.375 231 12444.75 35.83 54462.22 88888.00 2015-08-19 12:30:28.500 231 12444.75 35.88 54462.28 88888.00 2015-08-19 12:30:28.625 231 12444.67 35.90 54462.30 88888.00 2015-08-19 12:30:28.750 231 12444.60 35.90 54462.32 88888.00 2015-08-19 12:30:28.875 231 12444.55 35.88 54462.35 88888.00 2015-08-19 12:30:29.000 231 12444.40 35.88 54462.38 88888.00 2015-08-19 12:30:29.125 231 12444.30 35.85 54462.43 88888.00 2015-08-19 12:30:29.250 231 12444.20 35.77 54462.47 88888.00 2015-08-19 12:30:29.375 231 12444.12 35.83 54462.50 88888.00 2015-08-19 12:30:29.500 231 12444.05 35.85 54462.53 88888.00 2015-08-19 12:30:29.625 231 12444.00 35.85 54462.53 88888.00 2015-08-19 12:30:29.750 231 12443.98 35.83 54462.53 88888.00 2015-08-19 12:30:29.875 231 12443.95 35.83 54462.57 88888.00 2015-08-19 12:30:30.000 231 12443.90 35.85 54462.60 88888.00 2015-08-19 12:30:30.125 231 12443.83 35.83 54462.68 88888.00 2015-08-19 12:30:30.250 231 12443.80 35.83 54462.72 88888.00 2015-08-19 12:30:30.375 231 12443.85 35.80 54462.72 88888.00 2015-08-19 12:30:30.500 231 12443.88 35.77 54462.75 88888.00 2015-08-19 12:30:30.625 231 12443.85 35.73 54462.80 88888.00 2015-08-19 12:30:30.750 231 12443.77 35.75 54462.82 88888.00 2015-08-19 12:30:30.875 231 12443.67 35.80 54462.88 88888.00 2015-08-19 12:30:31.000 231 12443.62 35.77 54462.90 88888.00 2015-08-19 12:30:31.125 231 12443.62 35.73 54462.93 88888.00 2015-08-19 12:30:31.250 231 12443.60 35.73 54462.93 88888.00 2015-08-19 12:30:31.375 231 12443.60 35.77 54462.95 88888.00 2015-08-19 12:30:31.500 231 12443.60 35.80 54463.00 88888.00 2015-08-19 12:30:31.625 231 12443.58 35.80 54463.00 88888.00 2015-08-19 12:30:31.750 231 12443.50 35.80 54463.00 88888.00 2015-08-19 12:30:31.875 231 12443.48 35.88 54463.05 88888.00 2015-08-19 12:30:32.000 231 12443.50 35.92 54463.05 88888.00 2015-08-19 12:30:32.125 231 12443.52 35.98 54463.07 88888.00 2015-08-19 12:30:32.250 231 12443.52 36.00 54463.05 88888.00 2015-08-19 12:30:32.375 231 12443.50 36.05 54463.07 88888.00 2015-08-19 12:30:32.500 231 12443.45 36.08 54463.10 88888.00 2015-08-19 12:30:32.625 231 12443.45 36.12 54463.10 88888.00 2015-08-19 12:30:32.750 231 12443.45 36.15 54463.10 88888.00 2015-08-19 12:30:32.875 231 12443.48 36.20 54463.10 88888.00 2015-08-19 12:30:33.000 231 12443.52 36.27 54463.10 88888.00 2015-08-19 12:30:33.125 231 12443.50 36.30 54463.12 88888.00 2015-08-19 12:30:33.250 231 12443.40 36.30 54463.10 88888.00 2015-08-19 12:30:33.375 231 12443.45 36.38 54463.15 88888.00 2015-08-19 12:30:33.500 231 12443.52 36.40 54463.18 88888.00 2015-08-19 12:30:33.625 231 12443.58 36.38 54463.15 88888.00 2015-08-19 12:30:33.750 231 12443.60 36.40 54463.15 88888.00 2015-08-19 12:30:33.875 231 12443.60 36.45 54463.18 88888.00 2015-08-19 12:30:34.000 231 12443.58 36.48 54463.20 88888.00 2015-08-19 12:30:34.125 231 12443.55 36.48 54463.22 88888.00 2015-08-19 12:30:34.250 231 12443.55 36.50 54463.22 88888.00 2015-08-19 12:30:34.375 231 12443.60 36.55 54463.25 88888.00 2015-08-19 12:30:34.500 231 12443.65 36.55 54463.25 88888.00 2015-08-19 12:30:34.625 231 12443.67 36.60 54463.28 88888.00 2015-08-19 12:30:34.750 231 12443.67 36.60 54463.22 88888.00 2015-08-19 12:30:34.875 231 12443.73 36.62 54463.20 88888.00 2015-08-19 12:30:35.000 231 12443.80 36.70 54463.22 88888.00 2015-08-19 12:30:35.125 231 12443.77 36.70 54463.25 88888.00 2015-08-19 12:30:35.250 231 12443.70 36.73 54463.28 88888.00 2015-08-19 12:30:35.375 231 12443.73 36.73 54463.30 88888.00 2015-08-19 12:30:35.500 231 12443.80 36.73 54463.25 88888.00 2015-08-19 12:30:35.625 231 12443.88 36.75 54463.25 88888.00 2015-08-19 12:30:35.750 231 12443.90 36.80 54463.25 88888.00 2015-08-19 12:30:35.875 231 12443.92 36.80 54463.28 88888.00 2015-08-19 12:30:36.000 231 12443.98 36.83 54463.30 88888.00 2015-08-19 12:30:36.125 231 12444.00 36.83 54463.32 88888.00 2015-08-19 12:30:36.250 231 12444.00 36.80 54463.30 88888.00 2015-08-19 12:30:36.375 231 12444.02 36.80 54463.30 88888.00 2015-08-19 12:30:36.500 231 12444.05 36.77 54463.25 88888.00 2015-08-19 12:30:36.625 231 12444.08 36.80 54463.28 88888.00 2015-08-19 12:30:36.750 231 12444.08 36.80 54463.28 88888.00 2015-08-19 12:30:36.875 231 12444.15 36.80 54463.25 88888.00 2015-08-19 12:30:37.000 231 12444.20 36.83 54463.25 88888.00 2015-08-19 12:30:37.125 231 12444.25 36.80 54463.22 88888.00 2015-08-19 12:30:37.250 231 12444.27 36.75 54463.20 88888.00 2015-08-19 12:30:37.375 231 12444.27 36.77 54463.20 88888.00 2015-08-19 12:30:37.500 231 12444.33 36.77 54463.22 88888.00 2015-08-19 12:30:37.625 231 12444.38 36.77 54463.25 88888.00 2015-08-19 12:30:37.750 231 12444.42 36.80 54463.28 88888.00 2015-08-19 12:30:37.875 231 12444.42 36.75 54463.25 88888.00 2015-08-19 12:30:38.000 231 12444.42 36.73 54463.22 88888.00 2015-08-19 12:30:38.125 231 12444.42 36.70 54463.25 88888.00 2015-08-19 12:30:38.250 231 12444.42 36.62 54463.28 88888.00 2015-08-19 12:30:38.375 231 12444.45 36.60 54463.25 88888.00 2015-08-19 12:30:38.500 231 12444.48 36.60 54463.22 88888.00 2015-08-19 12:30:38.625 231 12444.52 36.55 54463.22 88888.00 2015-08-19 12:30:38.750 231 12444.50 36.50 54463.25 88888.00 2015-08-19 12:30:38.875 231 12444.52 36.50 54463.22 88888.00 2015-08-19 12:30:39.000 231 12444.55 36.52 54463.22 88888.00 2015-08-19 12:30:39.125 231 12444.50 36.50 54463.25 88888.00 2015-08-19 12:30:39.250 231 12444.45 36.48 54463.22 88888.00 2015-08-19 12:30:39.375 231 12444.48 36.50 54463.22 88888.00 2015-08-19 12:30:39.500 231 12444.55 36.50 54463.22 88888.00 2015-08-19 12:30:39.625 231 12444.55 36.48 54463.22 88888.00 2015-08-19 12:30:39.750 231 12444.52 36.42 54463.20 88888.00 2015-08-19 12:30:39.875 231 12444.48 36.42 54463.18 88888.00 2015-08-19 12:30:40.000 231 12444.42 36.42 54463.18 88888.00 2015-08-19 12:30:40.125 231 12444.38 36.42 54463.20 88888.00 2015-08-19 12:30:40.250 231 12444.38 36.42 54463.20 88888.00 2015-08-19 12:30:40.375 231 12444.40 36.42 54463.20 88888.00 2015-08-19 12:30:40.500 231 12444.35 36.42 54463.20 88888.00 2015-08-19 12:30:40.625 231 12444.27 36.45 54463.15 88888.00 2015-08-19 12:30:40.750 231 12444.23 36.48 54463.18 88888.00 2015-08-19 12:30:40.875 231 12444.23 36.45 54463.20 88888.00 2015-08-19 12:30:41.000 231 12444.17 36.45 54463.22 88888.00 2015-08-19 12:30:41.125 231 12444.10 36.50 54463.22 88888.00 2015-08-19 12:30:41.250 231 12444.08 36.45 54463.20 88888.00 2015-08-19 12:30:41.375 231 12444.08 36.50 54463.20 88888.00 2015-08-19 12:30:41.500 231 12444.02 36.45 54463.20 88888.00 2015-08-19 12:30:41.625 231 12443.98 36.45 54463.18 88888.00 2015-08-19 12:30:41.750 231 12443.95 36.48 54463.18 88888.00 2015-08-19 12:30:41.875 231 12443.92 36.48 54463.20 88888.00 2015-08-19 12:30:42.000 231 12443.90 36.50 54463.18 88888.00 2015-08-19 12:30:42.125 231 12443.88 36.50 54463.20 88888.00 2015-08-19 12:30:42.250 231 12443.75 36.52 54463.25 88888.00 2015-08-19 12:30:42.375 231 12443.77 36.52 54463.25 88888.00 2015-08-19 12:30:42.500 231 12443.77 36.58 54463.25 88888.00 2015-08-19 12:30:42.625 231 12443.75 36.58 54463.25 88888.00 2015-08-19 12:30:42.750 231 12443.73 36.60 54463.20 88888.00 2015-08-19 12:30:42.875 231 12443.65 36.65 54463.20 88888.00 2015-08-19 12:30:43.000 231 12443.60 36.67 54463.20 88888.00 2015-08-19 12:30:43.125 231 12443.58 36.73 54463.20 88888.00 2015-08-19 12:30:43.250 231 12443.52 36.73 54463.18 88888.00 2015-08-19 12:30:43.375 231 12443.55 36.77 54463.15 88888.00 2015-08-19 12:30:43.500 231 12443.58 36.83 54463.12 88888.00 2015-08-19 12:30:43.625 231 12443.58 36.88 54463.10 88888.00 2015-08-19 12:30:43.750 231 12443.58 36.88 54463.07 88888.00 2015-08-19 12:30:43.875 231 12443.58 36.90 54463.05 88888.00 2015-08-19 12:30:44.000 231 12443.65 36.92 54463.05 88888.00 2015-08-19 12:30:44.125 231 12443.67 36.92 54463.05 88888.00 2015-08-19 12:30:44.250 231 12443.67 36.98 54463.03 88888.00 2015-08-19 12:30:44.375 231 12443.65 37.00 54463.00 88888.00 2015-08-19 12:30:44.500 231 12443.73 37.00 54462.97 88888.00 2015-08-19 12:30:44.625 231 12443.80 37.05 54462.97 88888.00 2015-08-19 12:30:44.750 231 12443.80 37.08 54462.95 88888.00 2015-08-19 12:30:44.875 231 12443.83 37.08 54462.95 88888.00 2015-08-19 12:30:45.000 231 12443.83 37.02 54462.93 88888.00 2015-08-19 12:30:45.125 231 12443.90 37.02 54462.93 88888.00 2015-08-19 12:30:45.250 231 12443.95 37.00 54462.93 88888.00 2015-08-19 12:30:45.375 231 12443.95 36.95 54462.90 88888.00 2015-08-19 12:30:45.500 231 12443.95 36.92 54462.85 88888.00 2015-08-19 12:30:45.625 231 12444.10 36.92 54462.88 88888.00 2015-08-19 12:30:45.750 231 12444.23 36.88 54462.88 88888.00 2015-08-19 12:30:45.875 231 12444.20 36.80 54462.82 88888.00 2015-08-19 12:30:46.000 231 12444.23 36.75 54462.80 88888.00 2015-08-19 12:30:46.125 231 12444.30 36.65 54462.82 88888.00 2015-08-19 12:30:46.250 231 12444.40 36.60 54462.82 88888.00 2015-08-19 12:30:46.375 231 12444.48 36.55 54462.80 88888.00 2015-08-19 12:30:46.500 231 12444.42 36.45 54462.82 88888.00 2015-08-19 12:30:46.625 231 12444.38 36.35 54462.80 88888.00 2015-08-19 12:30:46.750 231 12444.40 36.25 54462.80 88888.00 2015-08-19 12:30:46.875 231 12444.40 36.23 54462.80 88888.00 2015-08-19 12:30:47.000 231 12444.38 36.17 54462.75 88888.00 2015-08-19 12:30:47.125 231 12444.27 36.12 54462.75 88888.00 2015-08-19 12:30:47.250 231 12444.20 36.08 54462.78 88888.00 2015-08-19 12:30:47.375 231 12444.20 36.05 54462.78 88888.00 2015-08-19 12:30:47.500 231 12444.17 36.02 54462.75 88888.00 2015-08-19 12:30:47.625 231 12444.10 36.00 54462.75 88888.00 2015-08-19 12:30:47.750 231 12444.02 35.98 54462.80 88888.00 2015-08-19 12:30:47.875 231 12443.95 35.98 54462.78 88888.00 2015-08-19 12:30:48.000 231 12443.90 35.98 54462.78 88888.00 2015-08-19 12:30:48.125 231 12443.85 35.98 54462.80 88888.00 2015-08-19 12:30:48.250 231 12443.80 36.00 54462.78 88888.00 2015-08-19 12:30:48.375 231 12443.70 35.98 54462.78 88888.00 2015-08-19 12:30:48.500 231 12443.55 35.98 54462.78 88888.00 2015-08-19 12:30:48.625 231 12443.40 36.02 54462.80 88888.00 2015-08-19 12:30:48.750 231 12443.23 36.05 54462.80 88888.00 2015-08-19 12:30:48.875 231 12443.00 36.10 54462.78 88888.00 2015-08-19 12:30:49.000 231 12442.83 36.17 54462.80 88888.00 2015-08-19 12:30:49.125 231 12442.67 36.25 54462.85 88888.00 2015-08-19 12:30:49.250 231 12442.55 36.30 54462.82 88888.00 2015-08-19 12:30:49.375 231 12442.42 36.35 54462.82 88888.00 2015-08-19 12:30:49.500 231 12442.25 36.42 54462.85 88888.00 2015-08-19 12:30:49.625 231 12442.05 36.48 54462.88 88888.00 2015-08-19 12:30:49.750 231 12441.88 36.50 54462.88 88888.00 2015-08-19 12:30:49.875 231 12441.67 36.52 54462.90 88888.00 2015-08-19 12:30:50.000 231 12441.50 36.52 54462.93 88888.00 2015-08-19 12:30:50.125 231 12441.35 36.55 54462.97 88888.00 2015-08-19 12:30:50.250 231 12441.17 36.60 54463.00 88888.00 2015-08-19 12:30:50.375 231 12441.00 36.55 54463.00 88888.00 2015-08-19 12:30:50.500 231 12440.85 36.55 54463.05 88888.00 2015-08-19 12:30:50.625 231 12440.75 36.52 54463.07 88888.00 2015-08-19 12:30:50.750 231 12440.55 36.52 54463.05 88888.00 2015-08-19 12:30:50.875 231 12440.38 36.50 54463.05 88888.00 2015-08-19 12:30:51.000 231 12440.20 36.50 54463.07 88888.00 2015-08-19 12:30:51.125 231 12440.05 36.48 54463.15 88888.00 2015-08-19 12:30:51.250 231 12439.92 36.45 54463.20 88888.00 2015-08-19 12:30:51.375 231 12439.85 36.45 54463.18 88888.00 2015-08-19 12:30:51.500 231 12439.70 36.42 54463.20 88888.00 2015-08-19 12:30:51.625 231 12439.55 36.33 54463.22 88888.00 2015-08-19 12:30:51.750 231 12439.40 36.25 54463.22 88888.00 2015-08-19 12:30:51.875 231 12439.30 36.20 54463.22 88888.00 2015-08-19 12:30:52.000 231 12439.25 36.17 54463.25 88888.00 2015-08-19 12:30:52.125 231 12439.20 36.15 54463.28 88888.00 2015-08-19 12:30:52.250 231 12439.17 36.10 54463.25 88888.00 2015-08-19 12:30:52.375 231 12439.12 36.05 54463.25 88888.00 2015-08-19 12:30:52.500 231 12439.05 36.02 54463.28 88888.00 2015-08-19 12:30:52.625 231 12439.00 35.98 54463.30 88888.00 2015-08-19 12:30:52.750 231 12438.92 35.92 54463.32 88888.00 2015-08-19 12:30:52.875 231 12438.90 35.90 54463.35 88888.00 2015-08-19 12:30:53.000 231 12438.90 35.85 54463.35 88888.00 2015-08-19 12:30:53.125 231 12438.83 35.80 54463.35 88888.00 2015-08-19 12:30:53.250 231 12438.75 35.73 54463.38 88888.00 2015-08-19 12:30:53.375 231 12438.65 35.67 54463.40 88888.00 2015-08-19 12:30:53.500 231 12438.50 35.65 54463.43 88888.00 2015-08-19 12:30:53.625 231 12438.45 35.60 54463.40 88888.00 2015-08-19 12:30:53.750 231 12438.38 35.52 54463.43 88888.00 2015-08-19 12:30:53.875 231 12438.25 35.50 54463.45 88888.00 2015-08-19 12:30:54.000 231 12438.10 35.52 54463.50 88888.00 2015-08-19 12:30:54.125 231 12438.08 35.50 54463.53 88888.00 2015-08-19 12:30:54.250 231 12437.95 35.48 54463.47 88888.00 2015-08-19 12:30:54.375 231 12437.90 35.48 54463.47 88888.00 2015-08-19 12:30:54.500 231 12437.80 35.48 54463.50 88888.00 2015-08-19 12:30:54.625 231 12437.67 35.38 54463.53 88888.00 2015-08-19 12:30:54.750 231 12437.60 35.27 54463.50 88888.00 2015-08-19 12:30:54.875 231 12437.50 35.25 54463.50 88888.00 2015-08-19 12:30:55.000 231 12437.42 35.27 54463.50 88888.00 2015-08-19 12:30:55.125 231 12437.33 35.27 54463.50 88888.00 2015-08-19 12:30:55.250 231 12437.20 35.27 54463.50 88888.00 2015-08-19 12:30:55.375 231 12437.12 35.27 54463.50 88888.00 2015-08-19 12:30:55.500 231 12437.05 35.27 54463.45 88888.00 2015-08-19 12:30:55.625 231 12436.98 35.30 54463.43 88888.00 2015-08-19 12:30:55.750 231 12436.90 35.35 54463.43 88888.00 2015-08-19 12:30:55.875 231 12436.80 35.40 54463.40 88888.00 2015-08-19 12:30:56.000 231 12436.73 35.45 54463.38 88888.00 2015-08-19 12:30:56.125 231 12436.65 35.52 54463.32 88888.00 2015-08-19 12:30:56.250 231 12436.58 35.60 54463.30 88888.00 2015-08-19 12:30:56.375 231 12436.62 35.67 54463.28 88888.00 2015-08-19 12:30:56.500 231 12436.60 35.77 54463.25 88888.00 2015-08-19 12:30:56.625 231 12436.52 35.85 54463.25 88888.00 2015-08-19 12:30:56.750 231 12436.50 35.92 54463.25 88888.00 2015-08-19 12:30:56.875 231 12436.52 36.00 54463.22 88888.00 2015-08-19 12:30:57.000 231 12436.58 36.10 54463.20 88888.00 2015-08-19 12:30:57.125 231 12436.60 36.20 54463.18 88888.00 2015-08-19 12:30:57.250 231 12436.55 36.33 54463.12 88888.00 2015-08-19 12:30:57.375 231 12436.52 36.38 54463.07 88888.00 2015-08-19 12:30:57.500 231 12436.45 36.48 54463.05 88888.00 2015-08-19 12:30:57.625 231 12436.40 36.62 54463.00 88888.00 2015-08-19 12:30:57.750 231 12436.30 36.73 54463.00 88888.00 2015-08-19 12:30:57.875 231 12436.17 36.80 54462.97 88888.00 2015-08-19 12:30:58.000 231 12436.12 36.88 54463.00 88888.00 2015-08-19 12:30:58.125 231 12436.10 36.98 54462.95 88888.00 2015-08-19 12:30:58.250 231 12436.05 37.10 54462.95 88888.00 2015-08-19 12:30:58.375 231 12435.95 37.15 54462.90 88888.00 2015-08-19 12:30:58.500 231 12435.80 37.20 54462.88 88888.00 2015-08-19 12:30:58.625 231 12435.73 37.25 54462.85 88888.00 2015-08-19 12:30:58.750 231 12435.70 37.35 54462.88 88888.00 2015-08-19 12:30:58.875 231 12435.62 37.42 54462.88 88888.00 2015-08-19 12:30:59.000 231 12435.55 37.48 54462.85 88888.00 2015-08-19 12:30:59.125 231 12435.52 37.55 54462.85 88888.00 2015-08-19 12:30:59.250 231 12435.48 37.60 54462.85 88888.00 2015-08-19 12:30:59.375 231 12435.38 37.65 54462.85 88888.00 2015-08-19 12:30:59.500 231 12435.33 37.70 54462.85 88888.00 2015-08-19 12:30:59.625 231 12435.25 37.73 54462.85 88888.00 2015-08-19 12:30:59.750 231 12435.15 37.77 54462.85 88888.00 2015-08-19 12:30:59.875 231 12435.10 37.80 54462.82 88888.00 2015-08-19 12:31:00.000 231 12435.10 37.88 54462.85 88888.00 2015-08-19 12:31:00.125 231 12435.15 37.90 54462.88 88888.00 2015-08-19 12:31:00.250 231 12435.17 37.90 54462.90 88888.00 2015-08-19 12:31:00.375 231 12435.23 37.92 54462.93 88888.00 2015-08-19 12:31:00.500 231 12435.25 37.92 54462.90 88888.00 2015-08-19 12:31:00.625 231 12435.30 37.88 54462.90 88888.00 2015-08-19 12:31:00.750 231 12435.33 37.88 54462.88 88888.00 2015-08-19 12:31:00.875 231 12435.40 37.85 54462.90 88888.00 2015-08-19 12:31:01.000 231 12435.48 37.85 54462.88 88888.00 2015-08-19 12:31:01.125 231 12435.58 37.80 54462.88 88888.00 2015-08-19 12:31:01.250 231 12435.70 37.75 54462.90 88888.00 2015-08-19 12:31:01.375 231 12435.83 37.73 54462.93 88888.00 2015-08-19 12:31:01.500 231 12435.88 37.70 54462.93 88888.00 2015-08-19 12:31:01.625 231 12435.95 37.65 54462.93 88888.00 2015-08-19 12:31:01.750 231 12436.08 37.65 54462.93 88888.00 2015-08-19 12:31:01.875 231 12436.17 37.62 54462.93 88888.00 2015-08-19 12:31:02.000 231 12436.35 37.60 54462.93 88888.00 2015-08-19 12:31:02.125 231 12436.55 37.58 54462.95 88888.00 2015-08-19 12:31:02.250 231 12436.67 37.55 54462.93 88888.00 2015-08-19 12:31:02.375 231 12436.77 37.55 54462.90 88888.00 2015-08-19 12:31:02.500 231 12436.88 37.55 54462.93 88888.00 2015-08-19 12:31:02.625 231 12436.98 37.55 54462.90 88888.00 2015-08-19 12:31:02.750 231 12437.12 37.55 54462.88 88888.00 2015-08-19 12:31:02.875 231 12437.30 37.50 54462.90 88888.00 2015-08-19 12:31:03.000 231 12437.48 37.48 54462.90 88888.00 2015-08-19 12:31:03.125 231 12437.58 37.48 54462.85 88888.00 2015-08-19 12:31:03.250 231 12437.65 37.40 54462.88 88888.00 2015-08-19 12:31:03.375 231 12437.73 37.40 54462.85 88888.00 2015-08-19 12:31:03.500 231 12437.77 37.40 54462.82 88888.00 2015-08-19 12:31:03.625 231 12437.90 37.45 54462.80 88888.00 2015-08-19 12:31:03.750 231 12438.00 37.45 54462.75 88888.00 2015-08-19 12:31:03.875 231 12438.08 37.42 54462.75 88888.00 2015-08-19 12:31:04.000 231 12438.17 37.38 54462.72 88888.00 2015-08-19 12:31:04.125 231 12438.20 37.40 54462.72 88888.00 2015-08-19 12:31:04.250 231 12438.20 37.33 54462.70 88888.00 2015-08-19 12:31:04.375 231 12438.30 37.33 54462.70 88888.00 2015-08-19 12:31:04.500 231 12438.38 37.35 54462.70 88888.00 2015-08-19 12:31:04.625 231 12438.45 37.30 54462.65 88888.00 2015-08-19 12:31:04.750 231 12438.50 37.25 54462.65 88888.00 2015-08-19 12:31:04.875 231 12438.55 37.25 54462.65 88888.00 2015-08-19 12:31:05.000 231 12438.65 37.20 54462.65 88888.00 2015-08-19 12:31:05.125 231 12438.73 37.12 54462.65 88888.00 2015-08-19 12:31:05.250 231 12438.75 37.02 54462.65 88888.00 2015-08-19 12:31:05.375 231 12438.75 37.00 54462.65 88888.00 2015-08-19 12:31:05.500 231 12438.70 36.95 54462.62 88888.00 2015-08-19 12:31:05.625 231 12438.73 36.92 54462.57 88888.00 2015-08-19 12:31:05.750 231 12438.80 36.85 54462.62 88888.00 2015-08-19 12:31:05.875 231 12438.80 36.75 54462.62 88888.00 2015-08-19 12:31:06.000 231 12438.88 36.70 54462.65 88888.00 2015-08-19 12:31:06.125 231 12438.92 36.67 54462.70 88888.00 2015-08-19 12:31:06.250 231 12438.98 36.55 54462.68 88888.00 2015-08-19 12:31:06.375 231 12438.98 36.45 54462.68 88888.00 2015-08-19 12:31:06.500 231 12439.02 36.40 54462.70 88888.00 2015-08-19 12:31:06.625 231 12439.15 36.38 54462.70 88888.00 2015-08-19 12:31:06.750 231 12439.20 36.25 54462.68 88888.00 2015-08-19 12:31:06.875 231 12439.23 36.15 54462.72 88888.00 2015-08-19 12:31:07.000 231 12439.23 36.12 54462.75 88888.00 2015-08-19 12:31:07.125 231 12439.23 36.02 54462.72 88888.00 2015-08-19 12:31:07.250 231 12439.27 35.98 54462.75 88888.00 2015-08-19 12:31:07.375 231 12439.40 35.95 54462.78 88888.00 2015-08-19 12:31:07.500 231 12439.50 35.90 54462.80 88888.00 2015-08-19 12:31:07.625 231 12439.52 35.85 54462.80 88888.00 2015-08-19 12:31:07.750 231 12439.58 35.80 54462.80 88888.00 2015-08-19 12:31:07.875 231 12439.62 35.75 54462.82 88888.00 2015-08-19 12:31:08.000 231 12439.73 35.70 54462.80 88888.00 2015-08-19 12:31:08.125 231 12439.77 35.62 54462.80 88888.00 2015-08-19 12:31:08.250 231 12439.83 35.60 54462.82 88888.00 2015-08-19 12:31:08.375 231 12439.88 35.62 54462.85 88888.00 2015-08-19 12:31:08.500 231 12439.90 35.60 54462.85 88888.00 2015-08-19 12:31:08.625 231 12439.92 35.60 54462.85 88888.00 2015-08-19 12:31:08.750 231 12439.98 35.58 54462.85 88888.00 2015-08-19 12:31:08.875 231 12439.98 35.55 54462.85 88888.00 2015-08-19 12:31:09.000 231 12440.00 35.52 54462.85 88888.00 2015-08-19 12:31:09.125 231 12440.05 35.58 54462.82 88888.00 2015-08-19 12:31:09.250 231 12440.02 35.58 54462.80 88888.00 2015-08-19 12:31:09.375 231 12440.05 35.62 54462.80 88888.00 2015-08-19 12:31:09.500 231 12440.10 35.65 54462.78 88888.00 2015-08-19 12:31:09.625 231 12440.15 35.70 54462.75 88888.00 2015-08-19 12:31:09.750 231 12440.20 35.70 54462.72 88888.00 2015-08-19 12:31:09.875 231 12440.23 35.70 54462.68 88888.00 2015-08-19 12:31:10.000 231 12440.27 35.73 54462.62 88888.00 2015-08-19 12:31:10.125 231 12440.30 35.73 54462.60 88888.00 2015-08-19 12:31:10.250 231 12440.33 35.77 54462.55 88888.00 2015-08-19 12:31:10.375 231 12440.42 35.80 54462.53 88888.00 2015-08-19 12:31:10.500 231 12440.52 35.83 54462.53 88888.00 2015-08-19 12:31:10.625 231 12440.60 35.85 54462.47 88888.00 2015-08-19 12:31:10.750 231 12440.60 35.92 54462.47 88888.00 2015-08-19 12:31:10.875 231 12440.67 35.98 54462.43 88888.00 2015-08-19 12:31:11.000 231 12440.77 36.00 54462.43 88888.00 2015-08-19 12:31:11.125 231 12440.85 36.05 54462.45 88888.00 2015-08-19 12:31:11.250 231 12440.85 36.05 54462.38 88888.00 2015-08-19 12:31:11.375 231 12440.85 36.08 54462.32 88888.00 2015-08-19 12:31:11.500 231 12440.92 36.10 54462.32 88888.00 2015-08-19 12:31:11.625 231 12441.02 36.12 54462.30 88888.00 2015-08-19 12:31:11.750 231 12441.10 36.15 54462.30 88888.00 2015-08-19 12:31:11.875 231 12441.10 36.15 54462.28 88888.00 2015-08-19 12:31:12.000 231 12441.17 36.20 54462.22 88888.00 2015-08-19 12:31:12.125 231 12441.23 36.25 54462.22 88888.00 2015-08-19 12:31:12.250 231 12441.27 36.33 54462.18 88888.00 2015-08-19 12:31:12.375 231 12441.30 36.35 54462.18 88888.00 2015-08-19 12:31:12.500 231 12441.35 36.42 54462.18 88888.00 2015-08-19 12:31:12.625 231 12441.42 36.45 54462.18 88888.00 2015-08-19 12:31:12.750 231 12441.48 36.50 54462.18 88888.00 2015-08-19 12:31:12.875 231 12441.52 36.52 54462.18 88888.00 2015-08-19 12:31:13.000 231 12441.55 36.52 54462.15 88888.00 2015-08-19 12:31:13.125 231 12441.58 36.55 54462.18 88888.00 2015-08-19 12:31:13.250 231 12441.62 36.60 54462.20 88888.00 2015-08-19 12:31:13.375 231 12441.73 36.62 54462.18 88888.00 2015-08-19 12:31:13.500 231 12441.75 36.65 54462.12 88888.00 2015-08-19 12:31:13.625 231 12441.80 36.62 54462.12 88888.00 2015-08-19 12:31:13.750 231 12441.83 36.62 54462.15 88888.00 2015-08-19 12:31:13.875 231 12441.85 36.65 54462.12 88888.00 2015-08-19 12:31:14.000 231 12441.92 36.65 54462.18 88888.00 2015-08-19 12:31:14.125 231 12441.92 36.65 54462.20 88888.00 2015-08-19 12:31:14.250 231 12441.88 36.65 54462.20 88888.00 2015-08-19 12:31:14.375 231 12441.90 36.67 54462.22 88888.00 2015-08-19 12:31:14.500 231 12441.98 36.75 54462.22 88888.00 2015-08-19 12:31:14.625 231 12442.00 36.80 54462.22 88888.00 2015-08-19 12:31:14.750 231 12441.92 36.85 54462.28 88888.00 2015-08-19 12:31:14.875 231 12441.88 36.95 54462.30 88888.00 2015-08-19 12:31:15.000 231 12441.90 37.00 54462.32 88888.00 2015-08-19 12:31:15.125 231 12441.83 37.00 54462.32 88888.00 2015-08-19 12:31:15.250 231 12441.73 37.00 54462.38 88888.00 2015-08-19 12:31:15.375 231 12441.75 37.08 54462.40 88888.00 2015-08-19 12:31:15.500 231 12441.75 37.10 54462.43 88888.00 2015-08-19 12:31:15.625 231 12441.67 37.12 54462.43 88888.00 2015-08-19 12:31:15.750 231 12441.65 37.12 54462.43 88888.00 2015-08-19 12:31:15.875 231 12441.62 37.12 54462.45 88888.00 2015-08-19 12:31:16.000 231 12441.65 37.10 54462.45 88888.00 2015-08-19 12:31:16.125 231 12441.60 37.08 54462.45 88888.00 2015-08-19 12:31:16.250 231 12441.58 37.02 54462.50 88888.00 2015-08-19 12:31:16.375 231 12441.58 36.98 54462.53 88888.00 2015-08-19 12:31:16.500 231 12441.60 36.95 54462.55 88888.00 2015-08-19 12:31:16.625 231 12441.58 36.92 54462.60 88888.00 2015-08-19 12:31:16.750 231 12441.62 36.88 54462.60 88888.00 2015-08-19 12:31:16.875 231 12441.70 36.80 54462.60 88888.00 2015-08-19 12:31:17.000 231 12441.83 36.75 54462.62 88888.00 2015-08-19 12:31:17.125 231 12441.90 36.73 54462.70 88888.00 2015-08-19 12:31:17.250 231 12442.00 36.62 54462.68 88888.00 2015-08-19 12:31:17.375 231 12442.08 36.58 54462.72 88888.00 2015-08-19 12:31:17.500 231 12442.12 36.50 54462.78 88888.00 2015-08-19 12:31:17.625 231 12442.12 36.42 54462.82 88888.00 2015-08-19 12:31:17.750 231 12442.12 36.33 54462.82 88888.00 2015-08-19 12:31:17.875 231 12442.20 36.27 54462.88 88888.00 2015-08-19 12:31:18.000 231 12442.33 36.23 54462.93 88888.00 2015-08-19 12:31:18.125 231 12442.42 36.15 54462.97 88888.00 2015-08-19 12:31:18.250 231 12442.52 36.00 54462.97 88888.00 2015-08-19 12:31:18.375 231 12442.62 35.95 54463.03 88888.00 2015-08-19 12:31:18.500 231 12442.75 35.88 54463.10 88888.00 2015-08-19 12:31:18.625 231 12442.90 35.77 54463.12 88888.00 2015-08-19 12:31:18.750 231 12442.98 35.67 54463.15 88888.00 2015-08-19 12:31:18.875 231 12443.10 35.55 54463.18 88888.00 2015-08-19 12:31:19.000 231 12443.17 35.48 54463.18 88888.00 2015-08-19 12:31:19.125 231 12443.25 35.40 54463.22 88888.00 2015-08-19 12:31:19.250 231 12443.35 35.30 54463.25 88888.00 2015-08-19 12:31:19.375 231 12443.48 35.27 54463.30 88888.00 2015-08-19 12:31:19.500 231 12443.50 35.23 54463.35 88888.00 2015-08-19 12:31:19.625 231 12443.55 35.20 54463.38 88888.00 2015-08-19 12:31:19.750 231 12443.58 35.17 54463.43 88888.00 2015-08-19 12:31:19.875 231 12443.60 35.12 54463.45 88888.00 2015-08-19 12:31:20.000 231 12443.62 35.10 54463.50 88888.00 2015-08-19 12:31:20.125 231 12443.65 35.12 54463.55 88888.00 2015-08-19 12:31:20.250 231 12443.62 35.15 54463.62 88888.00 2015-08-19 12:31:20.375 231 12443.62 35.15 54463.65 88888.00 2015-08-19 12:31:20.500 231 12443.62 35.08 54463.65 88888.00 2015-08-19 12:31:20.625 231 12443.67 35.12 54463.70 88888.00 2015-08-19 12:31:20.750 231 12443.75 35.15 54463.75 88888.00 2015-08-19 12:31:20.875 231 12443.83 35.17 54463.82 88888.00 2015-08-19 12:31:21.000 231 12443.90 35.20 54463.88 88888.00 2015-08-19 12:31:21.125 231 12443.95 35.20 54463.90 88888.00 2015-08-19 12:31:21.250 231 12443.92 35.23 54463.95 88888.00 2015-08-19 12:31:21.375 231 12443.98 35.23 54463.95 88888.00 2015-08-19 12:31:21.500 231 12443.98 35.25 54464.00 88888.00 2015-08-19 12:31:21.625 231 12443.98 35.30 54464.05 88888.00 2015-08-19 12:31:21.750 231 12443.95 35.33 54464.05 88888.00 2015-08-19 12:31:21.875 231 12443.98 35.40 54464.10 88888.00 2015-08-19 12:31:22.000 231 12444.02 35.48 54464.12 88888.00 2015-08-19 12:31:22.125 231 12444.02 35.60 54464.18 88888.00 2015-08-19 12:31:22.250 231 12443.98 35.70 54464.20 88888.00 2015-08-19 12:31:22.375 231 12443.95 35.77 54464.25 88888.00 2015-08-19 12:31:22.500 231 12443.95 35.88 54464.28 88888.00 2015-08-19 12:31:22.625 231 12443.92 35.92 54464.30 88888.00 2015-08-19 12:31:22.750 231 12443.92 36.00 54464.35 88888.00 2015-08-19 12:31:22.875 231 12444.00 36.05 54464.35 88888.00 2015-08-19 12:31:23.000 231 12444.10 36.10 54464.35 88888.00 2015-08-19 12:31:23.125 231 12444.15 36.15 54464.40 88888.00 2015-08-19 12:31:23.250 231 12444.23 36.20 54464.43 88888.00 2015-08-19 12:31:23.375 231 12444.35 36.27 54464.40 88888.00 2015-08-19 12:31:23.500 231 12444.45 36.33 54464.43 88888.00 2015-08-19 12:31:23.625 231 12444.60 36.38 54464.43 88888.00 2015-08-19 12:31:23.750 231 12444.73 36.45 54464.43 88888.00 2015-08-19 12:31:23.875 231 12444.83 36.52 54464.43 88888.00 2015-08-19 12:31:24.000 231 12444.88 36.60 54464.45 88888.00 2015-08-19 12:31:24.125 231 12444.98 36.67 54464.50 88888.00 2015-08-19 12:31:24.250 231 12445.02 36.73 54464.47 88888.00 2015-08-19 12:31:24.375 231 12445.10 36.83 54464.50 88888.00 2015-08-19 12:31:24.500 231 12445.17 36.85 54464.50 88888.00 2015-08-19 12:31:24.625 231 12445.25 36.85 54464.50 88888.00 2015-08-19 12:31:24.750 231 12445.33 36.95 54464.53 88888.00 2015-08-19 12:31:24.875 231 12445.38 37.00 54464.55 88888.00 2015-08-19 12:31:25.000 231 12445.40 37.08 54464.53 88888.00 2015-08-19 12:31:25.125 231 12445.52 37.15 54464.53 88888.00 2015-08-19 12:31:25.250 231 12445.60 37.20 54464.55 88888.00 2015-08-19 12:31:25.375 231 12445.65 37.23 54464.55 88888.00 2015-08-19 12:31:25.500 231 12445.67 37.30 54464.55 88888.00 2015-08-19 12:31:25.625 231 12445.73 37.35 54464.60 88888.00 2015-08-19 12:31:25.750 231 12445.77 37.38 54464.60 88888.00 2015-08-19 12:31:25.875 231 12445.88 37.38 54464.57 88888.00 2015-08-19 12:31:26.000 231 12445.92 37.42 54464.57 88888.00 2015-08-19 12:31:26.125 231 12446.02 37.40 54464.55 88888.00 2015-08-19 12:31:26.250 231 12446.12 37.42 54464.60 88888.00 2015-08-19 12:31:26.375 231 12446.15 37.42 54464.57 88888.00 2015-08-19 12:31:26.500 231 12446.12 37.42 54464.57 88888.00 2015-08-19 12:31:26.625 231 12446.12 37.45 54464.62 88888.00 2015-08-19 12:31:26.750 231 12446.15 37.45 54464.65 88888.00 2015-08-19 12:31:26.875 231 12446.23 37.42 54464.65 88888.00 2015-08-19 12:31:27.000 231 12446.30 37.40 54464.65 88888.00 2015-08-19 12:31:27.125 231 12446.30 37.38 54464.72 88888.00 2015-08-19 12:31:27.250 231 12446.27 37.30 54464.78 88888.00 2015-08-19 12:31:27.375 231 12446.30 37.27 54464.80 88888.00 2015-08-19 12:31:27.500 231 12446.35 37.20 54464.78 88888.00 2015-08-19 12:31:27.625 231 12446.42 37.17 54464.78 88888.00 2015-08-19 12:31:27.750 231 12446.40 37.12 54464.82 88888.00 2015-08-19 12:31:27.875 231 12446.42 37.05 54464.85 88888.00 2015-08-19 12:31:28.000 231 12446.40 37.00 54464.80 88888.00 2015-08-19 12:31:28.125 231 12446.40 37.00 54464.82 88888.00 2015-08-19 12:31:28.250 231 12446.42 36.95 54464.90 88888.00 2015-08-19 12:31:28.375 231 12446.48 36.95 54464.93 88888.00 2015-08-19 12:31:28.500 231 12446.52 36.90 54464.90 88888.00 2015-08-19 12:31:28.625 231 12446.48 36.85 54464.95 88888.00 2015-08-19 12:31:28.750 231 12446.42 36.83 54464.95 88888.00 2015-08-19 12:31:28.875 231 12446.48 36.83 54464.97 88888.00 2015-08-19 12:31:29.000 231 12446.60 36.80 54464.97 88888.00 2015-08-19 12:31:29.125 231 12446.65 36.80 54465.00 88888.00 2015-08-19 12:31:29.250 231 12446.65 36.80 54465.03 88888.00 2015-08-19 12:31:29.375 231 12446.70 36.85 54465.03 88888.00 2015-08-19 12:31:29.500 231 12446.70 36.92 54465.05 88888.00 2015-08-19 12:31:29.625 231 12446.65 36.95 54465.05 88888.00 2015-08-19 12:31:29.750 231 12446.62 36.95 54465.05 88888.00 2015-08-19 12:31:29.875 231 12446.67 37.05 54465.07 88888.00 2015-08-19 12:31:30.000 231 12446.70 37.10 54465.05 88888.00 2015-08-19 12:31:30.125 231 12446.70 37.17 54465.03 88888.00 2015-08-19 12:31:30.250 231 12446.77 37.25 54465.03 88888.00 2015-08-19 12:31:30.375 231 12446.88 37.35 54465.00 88888.00 2015-08-19 12:31:30.500 231 12446.92 37.40 54465.00 88888.00 2015-08-19 12:31:30.625 231 12447.00 37.45 54465.00 88888.00 2015-08-19 12:31:30.750 231 12447.08 37.55 54465.00 88888.00 2015-08-19 12:31:30.875 231 12447.15 37.65 54465.00 88888.00 2015-08-19 12:31:31.000 231 12447.25 37.73 54464.97 88888.00 2015-08-19 12:31:31.125 231 12447.30 37.75 54464.93 88888.00 2015-08-19 12:31:31.250 231 12447.30 37.75 54464.93 88888.00 2015-08-19 12:31:31.375 231 12447.33 37.85 54464.93 88888.00 2015-08-19 12:31:31.500 231 12447.38 37.90 54464.93 88888.00 2015-08-19 12:31:31.625 231 12447.42 37.90 54464.93 88888.00 2015-08-19 12:31:31.750 231 12447.42 37.92 54464.95 88888.00 2015-08-19 12:31:31.875 231 12447.48 38.00 54464.97 88888.00 2015-08-19 12:31:32.000 231 12447.55 37.98 54464.95 88888.00 2015-08-19 12:31:32.125 231 12447.62 37.92 54464.97 88888.00 2015-08-19 12:31:32.250 231 12447.58 37.88 54464.97 88888.00 2015-08-19 12:31:32.375 231 12447.60 37.88 54465.00 88888.00 2015-08-19 12:31:32.500 231 12447.58 37.88 54465.00 88888.00 2015-08-19 12:31:32.625 231 12447.62 37.80 54464.97 88888.00 2015-08-19 12:31:32.750 231 12447.67 37.83 54464.97 88888.00 2015-08-19 12:31:32.875 231 12447.67 37.77 54465.00 88888.00 2015-08-19 12:31:33.000 231 12447.67 37.73 54464.97 88888.00 2015-08-19 12:31:33.125 231 12447.75 37.73 54465.00 88888.00 2015-08-19 12:31:33.250 231 12447.80 37.62 54465.03 88888.00 2015-08-19 12:31:33.375 231 12447.85 37.60 54465.03 88888.00 2015-08-19 12:31:33.500 231 12447.83 37.58 54465.00 88888.00 2015-08-19 12:31:33.625 231 12447.85 37.52 54465.03 88888.00 2015-08-19 12:31:33.750 231 12447.95 37.50 54465.00 88888.00 2015-08-19 12:31:33.875 231 12447.98 37.48 54465.00 88888.00 2015-08-19 12:31:34.000 231 12448.00 37.48 54465.03 88888.00 2015-08-19 12:31:34.125 231 12448.00 37.42 54465.05 88888.00 2015-08-19 12:31:34.250 231 12448.00 37.38 54465.03 88888.00 2015-08-19 12:31:34.375 231 12448.05 37.35 54465.00 88888.00 2015-08-19 12:31:34.500 231 12448.17 37.38 54464.97 88888.00 2015-08-19 12:31:34.625 231 12448.20 37.38 54465.00 88888.00 2015-08-19 12:31:34.750 231 12448.23 37.35 54465.00 88888.00 2015-08-19 12:31:34.875 231 12448.25 37.38 54465.03 88888.00 2015-08-19 12:31:35.000 231 12448.30 37.35 54465.05 88888.00 2015-08-19 12:31:35.125 231 12448.38 37.38 54465.05 88888.00 2015-08-19 12:31:35.250 231 12448.50 37.42 54465.05 88888.00 2015-08-19 12:31:35.375 231 12448.60 37.45 54465.03 88888.00 2015-08-19 12:31:35.500 231 12448.70 37.48 54465.00 88888.00 2015-08-19 12:31:35.625 231 12448.70 37.50 54465.00 88888.00 2015-08-19 12:31:35.750 231 12448.73 37.55 54465.05 88888.00 2015-08-19 12:31:35.875 231 12448.80 37.58 54465.05 88888.00 2015-08-19 12:31:36.000 231 12448.90 37.60 54465.07 88888.00 2015-08-19 12:31:36.125 231 12448.95 37.67 54465.05 88888.00 2015-08-19 12:31:36.250 231 12449.02 37.70 54465.05 88888.00 2015-08-19 12:31:36.375 231 12449.15 37.73 54465.05 88888.00 2015-08-19 12:31:36.500 231 12449.17 37.77 54465.03 88888.00 2015-08-19 12:31:36.625 231 12449.15 37.80 54465.05 88888.00 2015-08-19 12:31:36.750 231 12449.12 37.80 54465.05 88888.00 2015-08-19 12:31:36.875 231 12449.17 37.83 54465.05 88888.00 2015-08-19 12:31:37.000 231 12449.23 37.85 54465.03 88888.00 2015-08-19 12:31:37.125 231 12449.27 37.90 54465.05 88888.00 2015-08-19 12:31:37.250 231 12449.25 37.90 54465.07 88888.00 2015-08-19 12:31:37.375 231 12449.30 37.90 54465.10 88888.00 2015-08-19 12:31:37.500 231 12449.27 37.92 54465.12 88888.00 2015-08-19 12:31:37.625 231 12449.35 37.88 54465.10 88888.00 2015-08-19 12:31:37.750 231 12449.30 37.88 54465.12 88888.00 2015-08-19 12:31:37.875 231 12449.35 37.83 54465.12 88888.00 2015-08-19 12:31:38.000 231 12449.42 37.83 54465.18 88888.00 2015-08-19 12:31:38.125 231 12449.52 37.88 54465.18 88888.00 2015-08-19 12:31:38.250 231 12449.52 37.77 54465.15 88888.00 2015-08-19 12:31:38.375 231 12449.55 37.67 54465.12 88888.00 2015-08-19 12:31:38.500 231 12449.58 37.62 54465.18 88888.00 2015-08-19 12:31:38.625 231 12449.58 37.58 54465.18 88888.00 2015-08-19 12:31:38.750 231 12449.65 37.55 54465.15 88888.00 2015-08-19 12:31:38.875 231 12449.67 37.48 54465.15 88888.00 2015-08-19 12:31:39.000 231 12449.77 37.42 54465.20 88888.00 2015-08-19 12:31:39.125 231 12449.83 37.40 54465.22 88888.00 2015-08-19 12:31:39.250 231 12449.90 37.35 54465.25 88888.00 2015-08-19 12:31:39.375 231 12449.98 37.33 54465.22 88888.00 2015-08-19 12:31:39.500 231 12450.02 37.25 54465.22 88888.00 2015-08-19 12:31:39.625 231 12450.10 37.20 54465.28 88888.00 2015-08-19 12:31:39.750 231 12450.08 37.12 54465.25 88888.00 2015-08-19 12:31:39.875 231 12450.12 37.05 54465.25 88888.00 2015-08-19 12:31:40.000 231 12450.27 36.95 54465.25 88888.00 2015-08-19 12:31:40.125 231 12450.40 36.92 54465.25 88888.00 2015-08-19 12:31:40.250 231 12450.42 36.88 54465.28 88888.00 2015-08-19 12:31:40.375 231 12450.50 36.85 54465.28 88888.00 2015-08-19 12:31:40.500 231 12450.55 36.80 54465.30 88888.00 2015-08-19 12:31:40.625 231 12450.60 36.80 54465.28 88888.00 2015-08-19 12:31:40.750 231 12450.60 36.73 54465.32 88888.00 2015-08-19 12:31:40.875 231 12450.62 36.67 54465.32 88888.00 2015-08-19 12:31:41.000 231 12450.58 36.65 54465.32 88888.00 2015-08-19 12:31:41.125 231 12450.60 36.62 54465.35 88888.00 2015-08-19 12:31:41.250 231 12450.52 36.60 54465.38 88888.00 2015-08-19 12:31:41.375 231 12450.48 36.58 54465.38 88888.00 2015-08-19 12:31:41.500 231 12450.45 36.58 54465.43 88888.00 2015-08-19 12:31:41.625 231 12450.52 36.58 54465.43 88888.00 2015-08-19 12:31:41.750 231 12450.50 36.58 54465.45 88888.00 2015-08-19 12:31:41.875 231 12450.42 36.58 54465.45 88888.00 2015-08-19 12:31:42.000 231 12450.35 36.60 54465.45 88888.00 2015-08-19 12:31:42.125 231 12450.33 36.62 54465.50 88888.00 2015-08-19 12:31:42.250 231 12450.33 36.65 54465.53 88888.00 2015-08-19 12:31:42.375 231 12450.30 36.70 54465.55 88888.00 2015-08-19 12:31:42.500 231 12450.20 36.75 54465.57 88888.00 2015-08-19 12:31:42.625 231 12450.17 36.80 54465.60 88888.00 2015-08-19 12:31:42.750 231 12450.20 36.85 54465.60 88888.00 2015-08-19 12:31:42.875 231 12450.12 36.90 54465.60 88888.00 2015-08-19 12:31:43.000 231 12450.05 36.90 54465.62 88888.00 2015-08-19 12:31:43.125 231 12450.08 36.98 54465.65 88888.00 2015-08-19 12:31:43.250 231 12450.08 37.05 54465.72 88888.00 2015-08-19 12:31:43.375 231 12450.02 37.12 54465.75 88888.00 2015-08-19 12:31:43.500 231 12450.00 37.20 54465.75 88888.00 2015-08-19 12:31:43.625 231 12450.00 37.23 54465.75 88888.00 2015-08-19 12:31:43.750 231 12450.08 37.27 54465.80 88888.00 2015-08-19 12:31:43.875 231 12450.12 37.35 54465.80 88888.00 2015-08-19 12:31:44.000 231 12450.15 37.42 54465.80 88888.00 2015-08-19 12:31:44.125 231 12450.10 37.45 54465.80 88888.00 2015-08-19 12:31:44.250 231 12450.15 37.42 54465.82 88888.00 2015-08-19 12:31:44.375 231 12450.23 37.52 54465.90 88888.00 2015-08-19 12:31:44.500 231 12450.33 37.60 54465.93 88888.00 2015-08-19 12:31:44.625 231 12450.38 37.65 54465.88 88888.00 2015-08-19 12:31:44.750 231 12450.45 37.65 54465.88 88888.00 2015-08-19 12:31:44.875 231 12450.60 37.67 54465.90 88888.00 2015-08-19 12:31:45.000 231 12450.67 37.75 54465.90 88888.00 2015-08-19 12:31:45.125 231 12450.67 37.75 54465.90 88888.00 2015-08-19 12:31:45.250 231 12450.67 37.80 54465.95 88888.00 2015-08-19 12:31:45.375 231 12450.77 37.90 54465.95 88888.00 2015-08-19 12:31:45.500 231 12450.85 37.92 54465.95 88888.00 2015-08-19 12:31:45.625 231 12450.92 37.98 54465.95 88888.00 2015-08-19 12:31:45.750 231 12451.05 38.05 54465.95 88888.00 2015-08-19 12:31:45.875 231 12451.12 38.10 54465.95 88888.00 2015-08-19 12:31:46.000 231 12451.20 38.15 54465.93 88888.00 2015-08-19 12:31:46.125 231 12451.23 38.23 54465.93 88888.00 2015-08-19 12:31:46.250 231 12451.20 38.27 54465.95 88888.00 2015-08-19 12:31:46.375 231 12451.23 38.35 54465.95 88888.00 2015-08-19 12:31:46.500 231 12451.25 38.42 54465.93 88888.00 2015-08-19 12:31:46.625 231 12451.33 38.52 54465.95 88888.00 2015-08-19 12:31:46.750 231 12451.40 38.67 54465.97 88888.00 2015-08-19 12:31:46.875 231 12451.38 38.73 54466.00 88888.00 2015-08-19 12:31:47.000 231 12451.35 38.83 54466.00 88888.00 2015-08-19 12:31:47.125 231 12451.35 38.88 54466.00 88888.00 2015-08-19 12:31:47.250 231 12451.42 39.00 54466.03 88888.00 2015-08-19 12:31:47.375 231 12451.45 39.10 54466.03 88888.00 2015-08-19 12:31:47.500 231 12451.42 39.17 54466.00 88888.00 2015-08-19 12:31:47.625 231 12451.45 39.23 54466.00 88888.00 2015-08-19 12:31:47.750 231 12451.48 39.25 54466.00 88888.00 2015-08-19 12:31:47.875 231 12451.52 39.33 54466.03 88888.00 2015-08-19 12:31:48.000 231 12451.55 39.40 54466.03 88888.00 2015-08-19 12:31:48.125 231 12451.55 39.45 54466.07 88888.00 2015-08-19 12:31:48.250 231 12451.60 39.50 54466.10 88888.00 2015-08-19 12:31:48.375 231 12451.70 39.52 54466.15 88888.00 2015-08-19 12:31:48.500 231 12451.73 39.55 54466.10 88888.00 2015-08-19 12:31:48.625 231 12451.70 39.52 54466.12 88888.00 2015-08-19 12:31:48.750 231 12451.75 39.58 54466.18 88888.00 2015-08-19 12:31:48.875 231 12451.80 39.55 54466.18 88888.00 2015-08-19 12:31:49.000 231 12451.88 39.50 54466.20 88888.00 2015-08-19 12:31:49.125 231 12451.92 39.55 54466.22 88888.00 2015-08-19 12:31:49.250 231 12451.92 39.52 54466.28 88888.00 2015-08-19 12:31:49.375 231 12451.95 39.48 54466.25 88888.00 2015-08-19 12:31:49.500 231 12451.95 39.42 54466.28 88888.00 2015-08-19 12:31:49.625 231 12452.02 39.48 54466.30 88888.00 2015-08-19 12:31:49.750 231 12452.08 39.50 54466.30 88888.00 2015-08-19 12:31:49.875 231 12452.08 39.48 54466.35 88888.00 2015-08-19 12:31:50.000 231 12452.08 39.50 54466.38 88888.00 2015-08-19 12:31:50.125 231 12452.08 39.58 54466.38 88888.00 2015-08-19 12:31:50.250 231 12452.12 39.60 54466.38 88888.00 2015-08-19 12:31:50.375 231 12452.17 39.58 54466.38 88888.00 2015-08-19 12:31:50.500 231 12452.27 39.52 54466.38 88888.00 2015-08-19 12:31:50.625 231 12452.30 39.55 54466.40 88888.00 2015-08-19 12:31:50.750 231 12452.38 39.58 54466.45 88888.00 2015-08-19 12:31:50.875 231 12452.45 39.50 54466.47 88888.00 2015-08-19 12:31:51.000 231 12452.55 39.48 54466.45 88888.00 2015-08-19 12:31:51.125 231 12452.60 39.48 54466.45 88888.00 2015-08-19 12:31:51.250 231 12452.75 39.45 54466.50 88888.00 2015-08-19 12:31:51.375 231 12452.80 39.40 54466.53 88888.00 2015-08-19 12:31:51.500 231 12452.77 39.33 54466.50 88888.00 2015-08-19 12:31:51.625 231 12452.83 39.33 54466.53 88888.00 2015-08-19 12:31:51.750 231 12452.85 39.30 54466.53 88888.00 2015-08-19 12:31:51.875 231 12452.92 39.30 54466.55 88888.00 2015-08-19 12:31:52.000 231 12452.95 39.27 54466.55 88888.00 2015-08-19 12:31:52.125 231 12453.00 39.23 54466.55 88888.00 2015-08-19 12:31:52.250 231 12453.02 39.20 54466.55 88888.00 2015-08-19 12:31:52.375 231 12453.08 39.20 54466.55 88888.00 2015-08-19 12:31:52.500 231 12453.08 39.20 54466.55 88888.00 2015-08-19 12:31:52.625 231 12453.12 39.23 54466.60 88888.00 2015-08-19 12:31:52.750 231 12453.17 39.23 54466.62 88888.00 2015-08-19 12:31:52.875 231 12453.15 39.17 54466.65 88888.00 2015-08-19 12:31:53.000 231 12453.17 39.15 54466.62 88888.00 2015-08-19 12:31:53.125 231 12453.27 39.12 54466.65 88888.00 2015-08-19 12:31:53.250 231 12453.25 39.10 54466.70 88888.00 2015-08-19 12:31:53.375 231 12453.33 39.10 54466.70 88888.00 2015-08-19 12:31:53.500 231 12453.40 39.08 54466.70 88888.00 2015-08-19 12:31:53.625 231 12453.45 39.05 54466.70 88888.00 2015-08-19 12:31:53.750 231 12453.50 39.02 54466.70 88888.00 2015-08-19 12:31:53.875 231 12453.58 39.00 54466.70 88888.00 2015-08-19 12:31:54.000 231 12453.62 39.00 54466.68 88888.00 2015-08-19 12:31:54.125 231 12453.67 38.98 54466.72 88888.00 2015-08-19 12:31:54.250 231 12453.80 38.92 54466.75 88888.00 2015-08-19 12:31:54.375 231 12453.88 38.90 54466.70 88888.00 2015-08-19 12:31:54.500 231 12453.88 38.88 54466.72 88888.00 2015-08-19 12:31:54.625 231 12453.92 38.83 54466.72 88888.00 2015-08-19 12:31:54.750 231 12454.08 38.85 54466.72 88888.00 2015-08-19 12:31:54.875 231 12454.20 38.83 54466.70 88888.00 2015-08-19 12:31:55.000 231 12454.20 38.80 54466.68 88888.00 2015-08-19 12:31:55.125 231 12454.25 38.73 54466.68 88888.00 2015-08-19 12:31:55.250 231 12454.35 38.67 54466.62 88888.00 2015-08-19 12:31:55.375 231 12454.45 38.70 54466.62 88888.00 2015-08-19 12:31:55.500 231 12454.58 38.70 54466.62 88888.00 2015-08-19 12:31:55.625 231 12454.70 38.65 54466.60 88888.00 2015-08-19 12:31:55.750 231 12454.80 38.55 54466.60 88888.00 2015-08-19 12:31:55.875 231 12454.92 38.52 54466.60 88888.00 2015-08-19 12:31:56.000 231 12454.95 38.50 54466.60 88888.00 2015-08-19 12:31:56.125 231 12455.02 38.48 54466.60 88888.00 2015-08-19 12:31:56.250 231 12455.12 38.42 54466.60 88888.00 2015-08-19 12:31:56.375 231 12455.17 38.42 54466.60 88888.00 2015-08-19 12:31:56.500 231 12455.27 38.40 54466.60 88888.00 2015-08-19 12:31:56.625 231 12455.33 38.38 54466.60 88888.00 2015-08-19 12:31:56.750 231 12455.35 38.35 54466.60 88888.00 2015-08-19 12:31:56.875 231 12455.35 38.27 54466.55 88888.00 2015-08-19 12:31:57.000 231 12455.30 38.25 54466.57 88888.00 2015-08-19 12:31:57.125 231 12455.27 38.20 54466.57 88888.00 2015-08-19 12:31:57.250 231 12455.25 38.12 54466.57 88888.00 2015-08-19 12:31:57.375 231 12455.25 38.10 54466.62 88888.00 2015-08-19 12:31:57.500 231 12455.27 38.05 54466.60 88888.00 2015-08-19 12:31:57.625 231 12455.27 38.02 54466.65 88888.00 2015-08-19 12:31:57.750 231 12455.27 38.00 54466.68 88888.00 2015-08-19 12:31:57.875 231 12455.20 37.92 54466.65 88888.00 2015-08-19 12:31:58.000 231 12455.20 37.90 54466.62 88888.00 2015-08-19 12:31:58.125 231 12455.20 37.90 54466.60 88888.00 2015-08-19 12:31:58.250 231 12455.23 37.88 54466.65 88888.00 2015-08-19 12:31:58.375 231 12455.30 37.85 54466.65 88888.00 2015-08-19 12:31:58.500 231 12455.27 37.80 54466.68 88888.00 2015-08-19 12:31:58.625 231 12455.20 37.77 54466.72 88888.00 2015-08-19 12:31:58.750 231 12455.20 37.77 54466.72 88888.00 2015-08-19 12:31:58.875 231 12455.20 37.70 54466.75 88888.00 2015-08-19 12:31:59.000 231 12455.20 37.67 54466.72 88888.00 2015-08-19 12:31:59.125 231 12455.17 37.62 54466.78 88888.00 2015-08-19 12:31:59.250 231 12455.15 37.58 54466.80 88888.00 2015-08-19 12:31:59.375 231 12455.15 37.60 54466.82 88888.00 2015-08-19 12:31:59.500 231 12455.17 37.60 54466.85 88888.00 2015-08-19 12:31:59.625 231 12455.20 37.55 54466.82 88888.00 2015-08-19 12:31:59.750 231 12455.20 37.52 54466.78 88888.00 2015-08-19 12:31:59.875 231 12455.25 37.52 54466.80 88888.00 2015-08-19 12:32:00.000 231 12455.30 37.52 54466.88 88888.00 2015-08-19 12:32:00.125 231 12455.35 37.50 54466.93 88888.00 2015-08-19 12:32:00.250 231 12455.35 37.50 54466.90 88888.00 2015-08-19 12:32:00.375 231 12455.30 37.50 54466.90 88888.00 2015-08-19 12:32:00.500 231 12455.27 37.50 54466.93 88888.00 2015-08-19 12:32:00.625 231 12455.35 37.50 54466.93 88888.00 2015-08-19 12:32:00.750 231 12455.45 37.48 54466.95 88888.00 2015-08-19 12:32:00.875 231 12455.50 37.42 54466.95 88888.00 2015-08-19 12:32:01.000 231 12455.58 37.42 54466.95 88888.00 2015-08-19 12:32:01.125 231 12455.73 37.42 54466.97 88888.00 2015-08-19 12:32:01.250 231 12455.85 37.40 54467.00 88888.00 2015-08-19 12:32:01.375 231 12455.92 37.40 54466.97 88888.00 2015-08-19 12:32:01.500 231 12455.92 37.35 54466.95 88888.00 2015-08-19 12:32:01.625 231 12455.95 37.33 54466.97 88888.00 2015-08-19 12:32:01.750 231 12456.02 37.33 54467.03 88888.00 2015-08-19 12:32:01.875 231 12456.12 37.27 54467.05 88888.00 2015-08-19 12:32:02.000 231 12456.25 37.20 54467.03 88888.00 2015-08-19 12:32:02.125 231 12456.30 37.15 54467.05 88888.00 2015-08-19 12:32:02.250 231 12456.35 37.12 54467.10 88888.00 2015-08-19 12:32:02.375 231 12456.45 37.08 54467.10 88888.00 2015-08-19 12:32:02.500 231 12456.55 36.98 54467.10 88888.00 2015-08-19 12:32:02.625 231 12456.62 36.92 54467.12 88888.00 2015-08-19 12:32:02.750 231 12456.67 36.88 54467.12 88888.00 2015-08-19 12:32:02.875 231 12456.70 36.77 54467.18 88888.00 2015-08-19 12:32:03.000 231 12456.75 36.70 54467.20 88888.00 2015-08-19 12:32:03.125 231 12456.77 36.62 54467.18 88888.00 2015-08-19 12:32:03.250 231 12456.77 36.62 54467.22 88888.00 2015-08-19 12:32:03.375 231 12456.85 36.60 54467.25 88888.00 2015-08-19 12:32:03.500 231 12456.95 36.52 54467.25 88888.00 2015-08-19 12:32:03.625 231 12456.98 36.45 54467.25 88888.00 2015-08-19 12:32:03.750 231 12456.98 36.42 54467.28 88888.00 2015-08-19 12:32:03.875 231 12456.90 36.33 54467.30 88888.00 2015-08-19 12:32:04.000 231 12456.90 36.23 54467.35 88888.00 2015-08-19 12:32:04.125 231 12456.95 36.23 54467.40 88888.00 2015-08-19 12:32:04.250 231 12456.98 36.12 54467.40 88888.00 2015-08-19 12:32:04.375 231 12457.02 36.12 54467.40 88888.00 2015-08-19 12:32:04.500 231 12457.05 36.12 54467.43 88888.00 2015-08-19 12:32:04.625 231 12457.02 36.10 54467.45 88888.00 2015-08-19 12:32:04.750 231 12457.02 36.08 54467.45 88888.00 2015-08-19 12:32:04.875 231 12456.98 36.08 54467.47 88888.00 2015-08-19 12:32:05.000 231 12456.92 36.08 54467.50 88888.00 2015-08-19 12:32:05.125 231 12456.90 36.05 54467.53 88888.00 2015-08-19 12:32:05.250 231 12456.92 36.08 54467.57 88888.00 2015-08-19 12:32:05.375 231 12456.92 36.12 54467.60 88888.00 2015-08-19 12:32:05.500 231 12456.90 36.15 54467.65 88888.00 2015-08-19 12:32:05.625 231 12456.85 36.15 54467.68 88888.00 2015-08-19 12:32:05.750 231 12456.75 36.20 54467.68 88888.00 2015-08-19 12:32:05.875 231 12456.73 36.23 54467.70 88888.00 2015-08-19 12:32:06.000 231 12456.70 36.30 54467.72 88888.00 2015-08-19 12:32:06.125 231 12456.65 36.38 54467.78 88888.00 2015-08-19 12:32:06.250 231 12456.55 36.42 54467.78 88888.00 2015-08-19 12:32:06.375 231 12456.55 36.48 54467.80 88888.00 2015-08-19 12:32:06.500 231 12456.58 36.55 54467.80 88888.00 2015-08-19 12:32:06.625 231 12456.60 36.60 54467.82 88888.00 2015-08-19 12:32:06.750 231 12456.60 36.67 54467.82 88888.00 2015-08-19 12:32:06.875 231 12456.58 36.73 54467.80 88888.00 2015-08-19 12:32:07.000 231 12456.50 36.83 54467.82 88888.00 2015-08-19 12:32:07.125 231 12456.48 36.90 54467.82 88888.00 2015-08-19 12:32:07.250 231 12456.42 37.02 54467.82 88888.00 2015-08-19 12:32:07.375 231 12456.48 37.10 54467.82 88888.00 2015-08-19 12:32:07.500 231 12456.50 37.20 54467.85 88888.00 2015-08-19 12:32:07.625 231 12456.48 37.30 54467.85 88888.00 2015-08-19 12:32:07.750 231 12456.48 37.40 54467.82 88888.00 2015-08-19 12:32:07.875 231 12456.45 37.55 54467.85 88888.00 2015-08-19 12:32:08.000 231 12456.42 37.65 54467.82 88888.00 2015-08-19 12:32:08.125 231 12456.38 37.77 54467.80 88888.00 2015-08-19 12:32:08.250 231 12456.40 37.95 54467.80 88888.00 2015-08-19 12:32:08.375 231 12456.48 38.02 54467.78 88888.00 2015-08-19 12:32:08.500 231 12456.45 38.12 54467.72 88888.00 2015-08-19 12:32:08.625 231 12456.48 38.27 54467.75 88888.00 2015-08-19 12:32:08.750 231 12456.50 38.38 54467.72 88888.00 2015-08-19 12:32:08.875 231 12456.62 38.52 54467.68 88888.00 2015-08-19 12:32:09.000 231 12456.65 38.65 54467.65 88888.00 2015-08-19 12:32:09.125 231 12456.60 38.75 54467.68 88888.00 2015-08-19 12:32:09.250 231 12456.60 38.85 54467.62 88888.00 2015-08-19 12:32:09.375 231 12456.70 38.98 54467.62 88888.00 2015-08-19 12:32:09.500 231 12456.73 39.10 54467.62 88888.00 2015-08-19 12:32:09.625 231 12456.73 39.15 54467.60 88888.00 2015-08-19 12:32:09.750 231 12456.73 39.23 54467.57 88888.00 2015-08-19 12:32:09.875 231 12456.77 39.30 54467.57 88888.00 2015-08-19 12:32:10.000 231 12456.92 39.40 54467.55 88888.00 2015-08-19 12:32:10.125 231 12456.98 39.45 54467.53 88888.00 2015-08-19 12:32:10.250 231 12456.92 39.48 54467.55 88888.00 2015-08-19 12:32:10.375 231 12456.90 39.50 54467.55 88888.00 2015-08-19 12:32:10.500 231 12456.90 39.55 54467.53 88888.00 2015-08-19 12:32:10.625 231 12456.92 39.60 54467.55 88888.00 2015-08-19 12:32:10.750 231 12456.88 39.62 54467.57 88888.00 2015-08-19 12:32:10.875 231 12456.80 39.65 54467.62 88888.00 2015-08-19 12:32:11.000 231 12456.83 39.65 54467.62 88888.00 2015-08-19 12:32:11.125 231 12456.77 39.70 54467.62 88888.00 2015-08-19 12:32:11.250 231 12456.70 39.70 54467.65 88888.00 2015-08-19 12:32:11.375 231 12456.60 39.70 54467.65 88888.00 2015-08-19 12:32:11.500 231 12456.52 39.75 54467.70 88888.00 2015-08-19 12:32:11.625 231 12456.50 39.77 54467.78 88888.00 2015-08-19 12:32:11.750 231 12456.48 39.77 54467.85 88888.00 2015-08-19 12:32:11.875 231 12456.35 39.80 54467.85 88888.00 2015-08-19 12:32:12.000 231 12456.23 39.77 54467.88 88888.00 2015-08-19 12:32:12.125 231 12456.12 39.73 54467.90 88888.00 2015-08-19 12:32:12.250 231 12456.02 39.70 54467.95 88888.00 2015-08-19 12:32:12.375 231 12455.98 39.70 54467.95 88888.00 2015-08-19 12:32:12.500 231 12455.85 39.70 54468.00 88888.00 2015-08-19 12:32:12.625 231 12455.67 39.70 54468.07 88888.00 2015-08-19 12:32:12.750 231 12455.52 39.65 54468.10 88888.00 2015-08-19 12:32:12.875 231 12455.45 39.62 54468.07 88888.00 2015-08-19 12:32:13.000 231 12455.30 39.60 54468.10 88888.00 2015-08-19 12:32:13.125 231 12455.23 39.55 54468.22 88888.00 2015-08-19 12:32:13.250 231 12455.17 39.50 54468.25 88888.00 2015-08-19 12:32:13.375 231 12455.12 39.45 54468.28 88888.00 2015-08-19 12:32:13.500 231 12455.08 39.35 54468.30 88888.00 2015-08-19 12:32:13.625 231 12455.00 39.27 54468.32 88888.00 2015-08-19 12:32:13.750 231 12455.00 39.23 54468.40 88888.00 2015-08-19 12:32:13.875 231 12454.95 39.17 54468.40 88888.00 2015-08-19 12:32:14.000 231 12454.88 39.08 54468.40 88888.00 2015-08-19 12:32:14.125 231 12454.88 39.00 54468.45 88888.00 2015-08-19 12:32:14.250 231 12454.88 38.90 54468.53 88888.00 2015-08-19 12:32:14.375 231 12454.88 38.83 54468.55 88888.00 2015-08-19 12:32:14.500 231 12454.85 38.70 54468.57 88888.00 2015-08-19 12:32:14.625 231 12454.85 38.62 54468.62 88888.00 2015-08-19 12:32:14.750 231 12454.88 38.55 54468.65 88888.00 2015-08-19 12:32:14.875 231 12454.98 38.45 54468.65 88888.00 2015-08-19 12:32:15.000 231 12455.00 38.38 54468.65 88888.00 2015-08-19 12:32:15.125 231 12455.02 38.35 54468.70 88888.00 2015-08-19 12:32:15.250 231 12455.02 38.25 54468.75 88888.00 2015-08-19 12:32:15.375 231 12455.08 38.20 54468.75 88888.00 2015-08-19 12:32:15.500 231 12455.20 38.17 54468.75 88888.00 2015-08-19 12:32:15.625 231 12455.33 38.12 54468.75 88888.00 2015-08-19 12:32:15.750 231 12455.38 38.10 54468.78 88888.00 2015-08-19 12:32:15.875 231 12455.38 38.08 54468.80 88888.00 2015-08-19 12:32:16.000 231 12455.42 38.02 54468.80 88888.00 2015-08-19 12:32:16.125 231 12455.48 37.98 54468.80 88888.00 2015-08-19 12:32:16.250 231 12455.55 37.92 54468.80 88888.00 2015-08-19 12:32:16.375 231 12455.67 37.92 54468.78 88888.00 2015-08-19 12:32:16.500 231 12455.75 37.92 54468.78 88888.00 2015-08-19 12:32:16.625 231 12455.88 37.90 54468.78 88888.00 2015-08-19 12:32:16.750 231 12456.00 37.90 54468.78 88888.00 2015-08-19 12:32:16.875 231 12456.10 37.88 54468.80 88888.00 2015-08-19 12:32:17.000 231 12456.15 37.83 54468.82 88888.00 2015-08-19 12:32:17.125 231 12456.17 37.77 54468.80 88888.00 2015-08-19 12:32:17.250 231 12456.27 37.80 54468.82 88888.00 2015-08-19 12:32:17.375 231 12456.40 37.83 54468.82 88888.00 2015-08-19 12:32:17.500 231 12456.40 37.80 54468.85 88888.00 2015-08-19 12:32:17.625 231 12456.38 37.77 54468.88 88888.00 2015-08-19 12:32:17.750 231 12456.45 37.77 54468.90 88888.00 2015-08-19 12:32:17.875 231 12456.52 37.80 54468.93 88888.00 2015-08-19 12:32:18.000 231 12456.58 37.77 54468.95 88888.00 2015-08-19 12:32:18.125 231 12456.52 37.77 54468.95 88888.00 2015-08-19 12:32:18.250 231 12456.55 37.83 54469.03 88888.00 2015-08-19 12:32:18.375 231 12456.60 37.83 54469.05 88888.00 2015-08-19 12:32:18.500 231 12456.65 37.75 54469.05 88888.00 2015-08-19 12:32:18.625 231 12456.70 37.75 54469.07 88888.00 2015-08-19 12:32:18.750 231 12456.73 37.67 54469.12 88888.00 2015-08-19 12:32:18.875 231 12456.75 37.65 54469.12 88888.00 2015-08-19 12:32:19.000 231 12456.85 37.65 54469.15 88888.00 2015-08-19 12:32:19.125 231 12456.90 37.60 54469.20 88888.00 2015-08-19 12:32:19.250 231 12456.98 37.52 54469.22 88888.00 2015-08-19 12:32:19.375 231 12457.00 37.50 54469.28 88888.00 2015-08-19 12:32:19.500 231 12457.02 37.42 54469.32 88888.00 2015-08-19 12:32:19.625 231 12457.12 37.40 54469.35 88888.00 2015-08-19 12:32:19.750 231 12457.20 37.38 54469.32 88888.00 2015-08-19 12:32:19.875 231 12457.23 37.35 54469.35 88888.00 2015-08-19 12:32:20.000 231 12457.25 37.25 54469.38 88888.00 2015-08-19 12:32:20.125 231 12457.33 37.20 54469.45 88888.00 2015-08-19 12:32:20.250 231 12457.42 37.20 54469.50 88888.00 2015-08-19 12:32:20.375 231 12457.42 37.17 54469.50 88888.00 2015-08-19 12:32:20.500 231 12457.38 37.12 54469.50 88888.00 2015-08-19 12:32:20.625 231 12457.35 37.08 54469.50 88888.00 2015-08-19 12:32:20.750 231 12457.33 37.05 54469.55 88888.00 2015-08-19 12:32:20.875 231 12457.38 37.05 54469.62 88888.00 2015-08-19 12:32:21.000 231 12457.42 37.08 54469.62 88888.00 2015-08-19 12:32:21.125 231 12457.42 37.10 54469.65 88888.00 2015-08-19 12:32:21.250 231 12457.38 37.05 54469.65 88888.00 2015-08-19 12:32:21.375 231 12457.42 37.02 54469.62 88888.00 2015-08-19 12:32:21.500 231 12457.45 37.02 54469.65 88888.00 2015-08-19 12:32:21.625 231 12457.42 37.05 54469.70 88888.00 2015-08-19 12:32:21.750 231 12457.45 37.08 54469.70 88888.00 2015-08-19 12:32:21.875 231 12457.48 37.08 54469.75 88888.00 2015-08-19 12:32:22.000 231 12457.48 37.10 54469.78 88888.00 2015-08-19 12:32:22.125 231 12457.55 37.15 54469.80 88888.00 2015-08-19 12:32:22.250 231 12457.58 37.17 54469.78 88888.00 2015-08-19 12:32:22.375 231 12457.52 37.17 54469.75 88888.00 2015-08-19 12:32:22.500 231 12457.50 37.20 54469.75 88888.00 2015-08-19 12:32:22.625 231 12457.58 37.30 54469.80 88888.00 2015-08-19 12:32:22.750 231 12457.65 37.38 54469.85 88888.00 2015-08-19 12:32:22.875 231 12457.67 37.42 54469.85 88888.00 2015-08-19 12:32:23.000 231 12457.62 37.50 54469.82 88888.00 2015-08-19 12:32:23.125 231 12457.62 37.60 54469.88 88888.00 2015-08-19 12:32:23.250 231 12457.67 37.60 54469.88 88888.00 2015-08-19 12:32:23.375 231 12457.73 37.67 54469.88 88888.00 2015-08-19 12:32:23.500 231 12457.75 37.77 54469.85 88888.00 2015-08-19 12:32:23.625 231 12457.80 37.88 54469.85 88888.00 2015-08-19 12:32:23.750 231 12457.75 37.98 54469.88 88888.00 2015-08-19 12:32:23.875 231 12457.73 38.05 54469.88 88888.00 2015-08-19 12:32:24.000 231 12457.73 38.12 54469.90 88888.00 2015-08-19 12:32:24.125 231 12457.73 38.20 54469.93 88888.00 2015-08-19 12:32:24.250 231 12457.80 38.33 54469.93 88888.00 2015-08-19 12:32:24.375 231 12457.88 38.35 54469.95 88888.00 2015-08-19 12:32:24.500 231 12457.88 38.38 54469.95 88888.00 2015-08-19 12:32:24.625 231 12457.90 38.38 54469.95 88888.00 2015-08-19 12:32:24.750 231 12458.00 38.42 54469.95 88888.00 2015-08-19 12:32:24.875 231 12458.10 38.42 54469.93 88888.00 2015-08-19 12:32:25.000 231 12458.17 38.40 54469.97 88888.00 2015-08-19 12:32:25.125 231 12458.27 38.40 54470.00 88888.00 2015-08-19 12:32:25.250 231 12458.30 38.40 54470.05 88888.00 2015-08-19 12:32:25.375 231 12458.35 38.38 54470.03 88888.00 2015-08-19 12:32:25.500 231 12458.40 38.33 54470.05 88888.00 2015-08-19 12:32:25.625 231 12458.45 38.33 54470.07 88888.00 2015-08-19 12:32:25.750 231 12458.55 38.30 54470.10 88888.00 2015-08-19 12:32:25.875 231 12458.55 38.25 54470.12 88888.00 2015-08-19 12:32:26.000 231 12458.52 38.15 54470.10 88888.00 2015-08-19 12:32:26.125 231 12458.58 38.08 54470.12 88888.00 2015-08-19 12:32:26.250 231 12458.60 38.02 54470.18 88888.00 2015-08-19 12:32:26.375 231 12458.67 38.00 54470.20 88888.00 2015-08-19 12:32:26.500 231 12458.70 37.90 54470.22 88888.00 2015-08-19 12:32:26.625 231 12458.67 37.85 54470.28 88888.00 2015-08-19 12:32:26.750 231 12458.58 37.77 54470.32 88888.00 2015-08-19 12:32:26.875 231 12458.52 37.77 54470.32 88888.00 2015-08-19 12:32:27.000 231 12458.52 37.77 54470.35 88888.00 2015-08-19 12:32:27.125 231 12458.52 37.75 54470.38 88888.00 2015-08-19 12:32:27.250 231 12458.40 37.73 54470.40 88888.00 2015-08-19 12:32:27.375 231 12458.35 37.67 54470.40 88888.00 2015-08-19 12:32:27.500 231 12458.30 37.67 54470.43 88888.00 2015-08-19 12:32:27.625 231 12458.27 37.73 54470.43 88888.00 2015-08-19 12:32:27.750 231 12458.17 37.73 54470.45 88888.00 2015-08-19 12:32:27.875 231 12458.15 37.77 54470.47 88888.00 2015-08-19 12:32:28.000 231 12458.05 37.80 54470.47 88888.00 2015-08-19 12:32:28.125 231 12458.00 37.85 54470.47 88888.00 2015-08-19 12:32:28.250 231 12457.88 37.88 54470.47 88888.00 2015-08-19 12:32:28.375 231 12457.75 37.92 54470.53 88888.00 2015-08-19 12:32:28.500 231 12457.65 37.95 54470.53 88888.00 2015-08-19 12:32:28.625 231 12457.58 38.02 54470.55 88888.00 2015-08-19 12:32:28.750 231 12457.48 38.10 54470.55 88888.00 2015-08-19 12:32:28.875 231 12457.38 38.17 54470.57 88888.00 2015-08-19 12:32:29.000 231 12457.35 38.27 54470.55 88888.00 2015-08-19 12:32:29.125 231 12457.27 38.33 54470.57 88888.00 2015-08-19 12:32:29.250 231 12457.20 38.40 54470.60 88888.00 2015-08-19 12:32:29.375 231 12457.12 38.42 54470.62 88888.00 2015-08-19 12:32:29.500 231 12457.05 38.48 54470.60 88888.00 2015-08-19 12:32:29.625 231 12457.00 38.52 54470.60 88888.00 2015-08-19 12:32:29.750 231 12456.92 38.60 54470.60 88888.00 2015-08-19 12:32:29.875 231 12456.83 38.67 54470.62 88888.00 2015-08-19 12:32:30.000 231 12456.75 38.73 54470.60 88888.00 2015-08-19 12:32:30.125 231 12456.75 38.80 54470.60 88888.00 2015-08-19 12:32:30.250 231 12456.65 38.88 54470.62 88888.00 2015-08-19 12:32:30.375 231 12456.67 38.98 54470.65 88888.00 2015-08-19 12:32:30.500 231 12456.67 39.05 54470.62 88888.00 2015-08-19 12:32:30.625 231 12456.70 39.12 54470.55 88888.00 2015-08-19 12:32:30.750 231 12456.67 39.15 54470.55 88888.00 2015-08-19 12:32:30.875 231 12456.65 39.17 54470.55 88888.00 2015-08-19 12:32:31.000 231 12456.65 39.20 54470.55 88888.00 2015-08-19 12:32:31.125 231 12456.60 39.25 54470.55 88888.00 2015-08-19 12:32:31.250 231 12456.58 39.25 54470.53 88888.00 2015-08-19 12:32:31.375 231 12456.62 39.25 54470.50 88888.00 2015-08-19 12:32:31.500 231 12456.67 39.25 54470.47 88888.00 2015-08-19 12:32:31.625 231 12456.73 39.23 54470.47 88888.00 2015-08-19 12:32:31.750 231 12456.67 39.20 54470.47 88888.00 2015-08-19 12:32:31.875 231 12456.65 39.15 54470.47 88888.00 2015-08-19 12:32:32.000 231 12456.70 39.10 54470.45 88888.00 2015-08-19 12:32:32.125 231 12456.70 39.05 54470.45 88888.00 2015-08-19 12:32:32.250 231 12456.67 39.00 54470.43 88888.00 2015-08-19 12:32:32.375 231 12456.70 38.98 54470.45 88888.00 2015-08-19 12:32:32.500 231 12456.65 38.88 54470.47 88888.00 2015-08-19 12:32:32.625 231 12456.67 38.77 54470.47 88888.00 2015-08-19 12:32:32.750 231 12456.73 38.73 54470.47 88888.00 2015-08-19 12:32:32.875 231 12456.70 38.62 54470.47 88888.00 2015-08-19 12:32:33.000 231 12456.65 38.58 54470.47 88888.00 2015-08-19 12:32:33.125 231 12456.60 38.50 54470.47 88888.00 2015-08-19 12:32:33.250 231 12456.52 38.42 54470.47 88888.00 2015-08-19 12:32:33.375 231 12456.52 38.40 54470.47 88888.00 2015-08-19 12:32:33.500 231 12456.45 38.35 54470.47 88888.00 2015-08-19 12:32:33.625 231 12456.35 38.33 54470.47 88888.00 2015-08-19 12:32:33.750 231 12456.27 38.27 54470.50 88888.00 2015-08-19 12:32:33.875 231 12456.17 38.23 54470.47 88888.00 2015-08-19 12:32:34.000 231 12456.10 38.23 54470.47 88888.00 2015-08-19 12:32:34.125 231 12456.02 38.20 54470.45 88888.00 2015-08-19 12:32:34.250 231 12455.92 38.12 54470.47 88888.00 2015-08-19 12:32:34.375 231 12455.83 38.08 54470.47 88888.00 2015-08-19 12:32:34.500 231 12455.67 38.02 54470.45 88888.00 2015-08-19 12:32:34.625 231 12455.58 38.05 54470.47 88888.00 2015-08-19 12:32:34.750 231 12455.52 38.00 54470.47 88888.00 2015-08-19 12:32:34.875 231 12455.42 38.00 54470.47 88888.00 2015-08-19 12:32:35.000 231 12455.35 38.02 54470.47 88888.00 2015-08-19 12:32:35.125 231 12455.33 38.02 54470.47 88888.00 2015-08-19 12:32:35.250 231 12455.23 37.95 54470.47 88888.00 2015-08-19 12:32:35.375 231 12455.10 37.92 54470.45 88888.00 2015-08-19 12:32:35.500 231 12455.02 37.95 54470.45 88888.00 2015-08-19 12:32:35.625 231 12454.98 37.98 54470.47 88888.00 2015-08-19 12:32:35.750 231 12454.92 37.98 54470.50 88888.00 2015-08-19 12:32:35.875 231 12454.88 37.95 54470.50 88888.00 2015-08-19 12:32:36.000 231 12454.88 37.98 54470.50 88888.00 2015-08-19 12:32:36.125 231 12454.88 37.95 54470.53 88888.00 2015-08-19 12:32:36.250 231 12454.80 37.88 54470.53 88888.00 2015-08-19 12:32:36.375 231 12454.77 37.83 54470.55 88888.00 2015-08-19 12:32:36.500 231 12454.77 37.80 54470.57 88888.00 2015-08-19 12:32:36.625 231 12454.73 37.77 54470.57 88888.00 2015-08-19 12:32:36.750 231 12454.75 37.80 54470.55 88888.00 2015-08-19 12:32:36.875 231 12454.75 37.73 54470.50 88888.00 2015-08-19 12:32:37.000 231 12454.73 37.62 54470.53 88888.00 2015-08-19 12:32:37.125 231 12454.67 37.60 54470.55 88888.00 2015-08-19 12:32:37.250 231 12454.73 37.52 54470.55 88888.00 2015-08-19 12:32:37.375 231 12454.77 37.48 54470.53 88888.00 2015-08-19 12:32:37.500 231 12454.73 37.40 54470.53 88888.00 2015-08-19 12:32:37.625 231 12454.70 37.35 54470.55 88888.00 2015-08-19 12:32:37.750 231 12454.70 37.27 54470.57 88888.00 2015-08-19 12:32:37.875 231 12454.67 37.17 54470.60 88888.00 2015-08-19 12:32:38.000 231 12454.67 37.08 54470.60 88888.00 2015-08-19 12:32:38.125 231 12454.73 36.98 54470.60 88888.00 2015-08-19 12:32:38.250 231 12454.75 36.88 54470.62 88888.00 2015-08-19 12:32:38.375 231 12454.80 36.85 54470.62 88888.00 2015-08-19 12:32:38.500 231 12454.77 36.75 54470.62 88888.00 2015-08-19 12:32:38.625 231 12454.83 36.67 54470.62 88888.00 2015-08-19 12:32:38.750 231 12454.83 36.60 54470.62 88888.00 2015-08-19 12:32:38.875 231 12454.85 36.55 54470.62 88888.00 2015-08-19 12:32:39.000 231 12454.85 36.40 54470.62 88888.00 2015-08-19 12:32:39.125 231 12454.83 36.30 54470.65 88888.00 2015-08-19 12:32:39.250 231 12454.88 36.20 54470.68 88888.00 2015-08-19 12:32:39.375 231 12454.88 36.17 54470.68 88888.00 2015-08-19 12:32:39.500 231 12454.90 36.10 54470.68 88888.00 2015-08-19 12:32:39.625 231 12454.85 36.02 54470.70 88888.00 2015-08-19 12:32:39.750 231 12454.83 36.00 54470.72 88888.00 2015-08-19 12:32:39.875 231 12454.85 35.92 54470.70 88888.00 2015-08-19 12:32:40.000 231 12454.83 35.80 54470.70 88888.00 2015-08-19 12:32:40.125 231 12454.80 35.73 54470.75 88888.00 2015-08-19 12:32:40.250 231 12454.73 35.67 54470.78 88888.00 2015-08-19 12:32:40.375 231 12454.70 35.60 54470.78 88888.00 2015-08-19 12:32:40.500 231 12454.65 35.55 54470.78 88888.00 2015-08-19 12:32:40.625 231 12454.55 35.48 54470.78 88888.00 2015-08-19 12:32:40.750 231 12454.50 35.45 54470.78 88888.00 2015-08-19 12:32:40.875 231 12454.50 35.35 54470.80 88888.00 2015-08-19 12:32:41.000 231 12454.52 35.33 54470.82 88888.00 2015-08-19 12:32:41.125 231 12454.48 35.30 54470.82 88888.00 2015-08-19 12:32:41.250 231 12454.40 35.30 54470.85 88888.00 2015-08-19 12:32:41.375 231 12454.38 35.25 54470.82 88888.00 2015-08-19 12:32:41.500 231 12454.35 35.23 54470.88 88888.00 2015-08-19 12:32:41.625 231 12454.25 35.20 54470.90 88888.00 2015-08-19 12:32:41.750 231 12454.15 35.20 54470.90 88888.00 2015-08-19 12:32:41.875 231 12454.12 35.20 54470.93 88888.00 2015-08-19 12:32:42.000 231 12454.08 35.20 54470.88 88888.00 2015-08-19 12:32:42.125 231 12454.02 35.20 54470.90 88888.00 2015-08-19 12:32:42.250 231 12453.90 35.23 54470.93 88888.00 2015-08-19 12:32:42.375 231 12453.90 35.23 54470.90 88888.00 2015-08-19 12:32:42.500 231 12453.88 35.23 54470.90 88888.00 2015-08-19 12:32:42.625 231 12453.80 35.25 54470.93 88888.00 2015-08-19 12:32:42.750 231 12453.67 35.27 54470.93 88888.00 2015-08-19 12:32:42.875 231 12453.58 35.33 54470.88 88888.00 2015-08-19 12:32:43.000 231 12453.60 35.40 54470.88 88888.00 2015-08-19 12:32:43.125 231 12453.60 35.45 54470.88 88888.00 2015-08-19 12:32:43.250 231 12453.52 35.52 54470.88 88888.00 2015-08-19 12:32:43.375 231 12453.48 35.58 54470.85 88888.00 2015-08-19 12:32:43.500 231 12453.38 35.67 54470.85 88888.00 2015-08-19 12:32:43.625 231 12453.30 35.75 54470.82 88888.00 2015-08-19 12:32:43.750 231 12453.27 35.83 54470.85 88888.00 2015-08-19 12:32:43.875 231 12453.27 35.88 54470.82 88888.00 2015-08-19 12:32:44.000 231 12453.38 35.95 54470.78 88888.00 2015-08-19 12:32:44.125 231 12453.42 36.00 54470.75 88888.00 2015-08-19 12:32:44.250 231 12453.42 36.05 54470.70 88888.00 2015-08-19 12:32:44.375 231 12453.42 36.08 54470.68 88888.00 2015-08-19 12:32:44.500 231 12453.42 36.12 54470.65 88888.00 2015-08-19 12:32:44.625 231 12453.42 36.17 54470.65 88888.00 2015-08-19 12:32:44.750 231 12453.38 36.20 54470.65 88888.00 2015-08-19 12:32:44.875 231 12453.40 36.25 54470.65 88888.00 2015-08-19 12:32:45.000 231 12453.42 36.27 54470.62 88888.00 2015-08-19 12:32:45.125 231 12453.42 36.33 54470.62 88888.00 2015-08-19 12:32:45.250 231 12453.48 36.27 54470.60 88888.00 2015-08-19 12:32:45.375 231 12453.50 36.27 54470.57 88888.00 2015-08-19 12:32:45.500 231 12453.48 36.27 54470.55 88888.00 2015-08-19 12:32:45.625 231 12453.48 36.30 54470.57 88888.00 2015-08-19 12:32:45.750 231 12453.45 36.27 54470.57 88888.00 2015-08-19 12:32:45.875 231 12453.42 36.25 54470.55 88888.00 2015-08-19 12:32:46.000 231 12453.38 36.17 54470.55 88888.00 2015-08-19 12:32:46.125 231 12453.35 36.23 54470.57 88888.00 2015-08-19 12:32:46.250 231 12453.30 36.17 54470.57 88888.00 2015-08-19 12:32:46.375 231 12453.25 36.15 54470.55 88888.00 2015-08-19 12:32:46.500 231 12453.23 36.10 54470.53 88888.00 2015-08-19 12:32:46.625 231 12453.20 36.12 54470.57 88888.00 2015-08-19 12:32:46.750 231 12453.15 36.12 54470.60 88888.00 2015-08-19 12:32:46.875 231 12453.08 36.10 54470.62 88888.00 2015-08-19 12:32:47.000 231 12453.00 36.05 54470.57 88888.00 2015-08-19 12:32:47.125 231 12452.92 36.00 54470.60 88888.00 2015-08-19 12:32:47.250 231 12452.77 35.98 54470.62 88888.00 2015-08-19 12:32:47.375 231 12452.65 35.98 54470.65 88888.00 2015-08-19 12:32:47.500 231 12452.55 35.98 54470.68 88888.00 2015-08-19 12:32:47.625 231 12452.52 35.95 54470.70 88888.00 2015-08-19 12:32:47.750 231 12452.48 35.92 54470.65 88888.00 2015-08-19 12:32:47.875 231 12452.35 35.90 54470.65 88888.00 2015-08-19 12:32:48.000 231 12452.27 35.90 54470.70 88888.00 2015-08-19 12:32:48.125 231 12452.20 35.90 54470.72 88888.00 2015-08-19 12:32:48.250 231 12452.05 35.90 54470.72 88888.00 2015-08-19 12:32:48.375 231 12452.00 35.90 54470.70 88888.00 2015-08-19 12:32:48.500 231 12451.98 35.92 54470.72 88888.00 2015-08-19 12:32:48.625 231 12451.98 35.92 54470.72 88888.00 2015-08-19 12:32:48.750 231 12451.92 35.92 54470.78 88888.00 2015-08-19 12:32:48.875 231 12451.77 35.92 54470.80 88888.00 2015-08-19 12:32:49.000 231 12451.73 35.92 54470.80 88888.00 2015-08-19 12:32:49.125 231 12451.67 35.92 54470.78 88888.00 2015-08-19 12:32:49.250 231 12451.62 35.95 54470.78 88888.00 2015-08-19 12:32:49.375 231 12451.60 36.00 54470.80 88888.00 2015-08-19 12:32:49.500 231 12451.50 36.00 54470.80 88888.00 2015-08-19 12:32:49.625 231 12451.42 36.00 54470.80 88888.00 2015-08-19 12:32:49.750 231 12451.40 36.00 54470.80 88888.00 2015-08-19 12:32:49.875 231 12451.42 36.02 54470.85 88888.00 2015-08-19 12:32:50.000 231 12451.42 36.08 54470.82 88888.00 2015-08-19 12:32:50.125 231 12451.40 36.12 54470.85 88888.00 2015-08-19 12:32:50.250 231 12451.30 36.12 54470.85 88888.00 2015-08-19 12:32:50.375 231 12451.20 36.12 54470.82 88888.00 2015-08-19 12:32:50.500 231 12451.15 36.12 54470.85 88888.00 2015-08-19 12:32:50.625 231 12451.15 36.12 54470.85 88888.00 2015-08-19 12:32:50.750 231 12451.20 36.10 54470.85 88888.00 2015-08-19 12:32:50.875 231 12451.20 36.08 54470.85 88888.00 2015-08-19 12:32:51.000 231 12451.20 36.02 54470.82 88888.00 2015-08-19 12:32:51.125 231 12451.25 35.98 54470.85 88888.00 2015-08-19 12:32:51.250 231 12451.23 35.90 54470.85 88888.00 2015-08-19 12:32:51.375 231 12451.23 35.88 54470.88 88888.00 2015-08-19 12:32:51.500 231 12451.27 35.85 54470.90 88888.00 2015-08-19 12:32:51.625 231 12451.33 35.77 54470.93 88888.00 2015-08-19 12:32:51.750 231 12451.30 35.65 54470.90 88888.00 2015-08-19 12:32:51.875 231 12451.23 35.58 54470.88 88888.00 2015-08-19 12:32:52.000 231 12451.33 35.50 54470.90 88888.00 2015-08-19 12:32:52.125 231 12451.38 35.38 54470.88 88888.00 2015-08-19 12:32:52.250 231 12451.38 35.30 54470.90 88888.00 2015-08-19 12:32:52.375 231 12451.38 35.23 54470.90 88888.00 2015-08-19 12:32:52.500 231 12451.35 35.20 54470.95 88888.00 2015-08-19 12:32:52.625 231 12451.42 35.12 54470.95 88888.00 2015-08-19 12:32:52.750 231 12451.55 35.02 54470.95 88888.00 2015-08-19 12:32:52.875 231 12451.55 34.90 54470.97 88888.00 2015-08-19 12:32:53.000 231 12451.55 34.85 54470.97 88888.00 2015-08-19 12:32:53.125 231 12451.60 34.83 54470.97 88888.00 2015-08-19 12:32:53.250 231 12451.62 34.75 54471.00 88888.00 2015-08-19 12:32:53.375 231 12451.55 34.67 54470.97 88888.00 2015-08-19 12:32:53.500 231 12451.52 34.62 54470.97 88888.00 2015-08-19 12:32:53.625 231 12451.52 34.58 54471.00 88888.00 2015-08-19 12:32:53.750 231 12451.55 34.55 54471.05 88888.00 2015-08-19 12:32:53.875 231 12451.55 34.52 54471.07 88888.00 2015-08-19 12:32:54.000 231 12451.58 34.50 54471.05 88888.00 2015-08-19 12:32:54.125 231 12451.60 34.45 54471.07 88888.00 2015-08-19 12:32:54.250 231 12451.60 34.45 54471.12 88888.00 2015-08-19 12:32:54.375 231 12451.55 34.42 54471.12 88888.00 2015-08-19 12:32:54.500 231 12451.52 34.42 54471.12 88888.00 2015-08-19 12:32:54.625 231 12451.55 34.40 54471.12 88888.00 2015-08-19 12:32:54.750 231 12451.55 34.38 54471.12 88888.00 2015-08-19 12:32:54.875 231 12451.52 34.38 54471.15 88888.00 2015-08-19 12:32:55.000 231 12451.52 34.35 54471.20 88888.00 2015-08-19 12:32:55.125 231 12451.45 34.33 54471.22 88888.00 2015-08-19 12:32:55.250 231 12451.40 34.25 54471.20 88888.00 2015-08-19 12:32:55.375 231 12451.40 34.23 54471.20 88888.00 2015-08-19 12:32:55.500 231 12451.38 34.23 54471.22 88888.00 2015-08-19 12:32:55.625 231 12451.38 34.25 54471.20 88888.00 2015-08-19 12:32:55.750 231 12451.30 34.23 54471.20 88888.00 2015-08-19 12:32:55.875 231 12451.27 34.23 54471.22 88888.00 2015-08-19 12:32:56.000 231 12451.25 34.20 54471.25 88888.00 2015-08-19 12:32:56.125 231 12451.23 34.20 54471.22 88888.00 2015-08-19 12:32:56.250 231 12451.15 34.23 54471.22 88888.00 2015-08-19 12:32:56.375 231 12451.15 34.23 54471.22 88888.00 2015-08-19 12:32:56.500 231 12451.10 34.25 54471.18 88888.00 2015-08-19 12:32:56.625 231 12451.08 34.30 54471.18 88888.00 2015-08-19 12:32:56.750 231 12451.00 34.30 54471.18 88888.00 2015-08-19 12:32:56.875 231 12450.95 34.33 54471.15 88888.00 2015-08-19 12:32:57.000 231 12450.90 34.35 54471.18 88888.00 2015-08-19 12:32:57.125 231 12450.83 34.35 54471.18 88888.00 2015-08-19 12:32:57.250 231 12450.75 34.35 54471.18 88888.00 2015-08-19 12:32:57.375 231 12450.73 34.38 54471.12 88888.00 2015-08-19 12:32:57.500 231 12450.67 34.40 54471.15 88888.00 2015-08-19 12:32:57.625 231 12450.62 34.42 54471.12 88888.00 2015-08-19 12:32:57.750 231 12450.52 34.42 54471.12 88888.00 2015-08-19 12:32:57.875 231 12450.45 34.42 54471.12 88888.00 2015-08-19 12:32:58.000 231 12450.42 34.42 54471.10 88888.00 2015-08-19 12:32:58.125 231 12450.40 34.45 54471.12 88888.00 2015-08-19 12:32:58.250 231 12450.35 34.48 54471.12 88888.00 2015-08-19 12:32:58.375 231 12450.40 34.52 54471.12 88888.00 2015-08-19 12:32:58.500 231 12450.45 34.65 54471.18 88888.00 2015-08-19 12:32:58.625 231 12450.42 34.60 54471.15 88888.00 2015-08-19 12:32:58.750 231 12450.35 34.50 54471.07 88888.00 2015-08-19 12:32:58.875 231 12450.27 34.45 54471.07 88888.00 2015-08-19 12:32:59.000 231 12450.30 34.45 54471.05 88888.00 2015-08-19 12:32:59.125 231 12450.33 34.45 54471.00 88888.00 2015-08-19 12:32:59.250 231 12450.25 34.45 54471.03 88888.00 2015-08-19 12:32:59.375 231 12450.20 34.45 54471.03 88888.00 2015-08-19 12:32:59.500 231 12450.17 34.45 54471.03 88888.00 2015-08-19 12:32:59.625 231 12450.20 34.45 54471.03 88888.00 2015-08-19 12:32:59.750 231 12450.17 34.45 54471.03 88888.00 2015-08-19 12:32:59.875 231 12450.12 34.48 54471.05 88888.00 2015-08-19 12:33:00.000 231 12450.15 34.45 54471.05 88888.00 2015-08-19 12:33:00.125 231 12450.15 34.42 54471.05 88888.00 2015-08-19 12:33:00.250 231 12450.02 34.40 54471.07 88888.00 2015-08-19 12:33:00.375 231 12449.95 34.38 54471.07 88888.00 2015-08-19 12:33:00.500 231 12449.95 34.38 54471.05 88888.00 2015-08-19 12:33:00.625 231 12449.92 34.35 54471.05 88888.00 2015-08-19 12:33:00.750 231 12449.77 34.33 54471.07 88888.00 2015-08-19 12:33:00.875 231 12449.67 34.27 54471.07 88888.00 2015-08-19 12:33:01.000 231 12449.58 34.25 54471.10 88888.00 2015-08-19 12:33:01.125 231 12449.45 34.17 54471.10 88888.00 2015-08-19 12:33:01.250 231 12449.38 34.08 54471.10 88888.00 2015-08-19 12:33:01.375 231 12449.33 34.08 54471.10 88888.00 2015-08-19 12:33:01.500 231 12449.23 34.05 54471.10 88888.00 2015-08-19 12:33:01.625 231 12449.10 34.02 54471.15 88888.00 2015-08-19 12:33:01.750 231 12448.98 33.98 54471.15 88888.00 2015-08-19 12:33:01.875 231 12448.90 33.98 54471.15 88888.00 2015-08-19 12:33:02.000 231 12448.85 33.98 54471.15 88888.00 2015-08-19 12:33:02.125 231 12448.75 33.95 54471.15 88888.00 2015-08-19 12:33:02.250 231 12448.67 33.95 54471.12 88888.00 2015-08-19 12:33:02.375 231 12448.65 33.98 54471.10 88888.00 2015-08-19 12:33:02.500 231 12448.60 34.00 54471.10 88888.00 2015-08-19 12:33:02.625 231 12448.48 34.02 54471.10 88888.00 2015-08-19 12:33:02.750 231 12448.42 34.08 54471.10 88888.00 2015-08-19 12:33:02.875 231 12448.45 34.12 54471.10 88888.00 2015-08-19 12:33:03.000 231 12448.48 34.12 54471.03 88888.00 2015-08-19 12:33:03.125 231 12448.48 34.17 54470.97 88888.00 2015-08-19 12:33:03.250 231 12448.48 34.23 54471.03 88888.00 2015-08-19 12:33:03.375 231 12448.50 34.30 54471.03 88888.00 2015-08-19 12:33:03.500 231 12448.45 34.30 54470.97 88888.00 2015-08-19 12:33:03.625 231 12448.48 34.33 54470.97 88888.00 2015-08-19 12:33:03.750 231 12448.55 34.35 54470.95 88888.00 2015-08-19 12:33:03.875 231 12448.58 34.35 54470.95 88888.00 2015-08-19 12:33:04.000 231 12448.55 34.35 54470.93 88888.00 2015-08-19 12:33:04.125 231 12448.52 34.35 54470.88 88888.00 2015-08-19 12:33:04.250 231 12448.55 34.38 54470.88 88888.00 2015-08-19 12:33:04.375 231 12448.62 34.38 54470.82 88888.00 2015-08-19 12:33:04.500 231 12448.65 34.38 54470.80 88888.00 2015-08-19 12:33:04.625 231 12448.65 34.38 54470.80 88888.00 2015-08-19 12:33:04.750 231 12448.65 34.38 54470.85 88888.00 2015-08-19 12:33:04.875 231 12448.67 34.38 54470.82 88888.00 2015-08-19 12:33:05.000 231 12448.65 34.35 54470.80 88888.00 2015-08-19 12:33:05.125 231 12448.65 34.33 54470.82 88888.00 2015-08-19 12:33:05.250 231 12448.62 34.27 54470.78 88888.00 2015-08-19 12:33:05.375 231 12448.62 34.27 54470.80 88888.00 2015-08-19 12:33:05.500 231 12448.62 34.23 54470.82 88888.00 2015-08-19 12:33:05.625 231 12448.62 34.23 54470.80 88888.00 2015-08-19 12:33:05.750 231 12448.67 34.17 54470.78 88888.00 2015-08-19 12:33:05.875 231 12448.65 34.15 54470.80 88888.00 2015-08-19 12:33:06.000 231 12448.62 34.10 54470.80 88888.00 2015-08-19 12:33:06.125 231 12448.62 34.10 54470.82 88888.00 2015-08-19 12:33:06.250 231 12448.60 34.02 54470.85 88888.00 2015-08-19 12:33:06.375 231 12448.65 34.02 54470.85 88888.00 2015-08-19 12:33:06.500 231 12448.65 33.98 54470.85 88888.00 2015-08-19 12:33:06.625 231 12448.67 33.95 54470.85 88888.00 2015-08-19 12:33:06.750 231 12448.65 33.92 54470.85 88888.00 2015-08-19 12:33:06.875 231 12448.60 33.92 54470.85 88888.00 2015-08-19 12:33:07.000 231 12448.58 33.90 54470.80 88888.00 2015-08-19 12:33:07.125 231 12448.55 33.90 54470.85 88888.00 2015-08-19 12:33:07.250 231 12448.45 33.88 54470.85 88888.00 2015-08-19 12:33:07.375 231 12448.40 33.88 54470.85 88888.00 2015-08-19 12:33:07.500 231 12448.42 33.88 54470.88 88888.00 2015-08-19 12:33:07.625 231 12448.35 33.80 54470.90 88888.00 2015-08-19 12:33:07.750 231 12448.23 33.77 54470.95 88888.00 2015-08-19 12:33:07.875 231 12448.20 33.80 54470.97 88888.00 2015-08-19 12:33:08.000 231 12448.33 33.77 54470.97 88888.00 2015-08-19 12:33:08.125 231 12448.33 33.73 54470.97 88888.00 2015-08-19 12:33:08.250 231 12448.25 33.70 54471.00 88888.00 2015-08-19 12:33:08.375 231 12448.27 33.67 54471.00 88888.00 2015-08-19 12:33:08.500 231 12448.30 33.65 54470.97 88888.00 2015-08-19 12:33:08.625 231 12448.27 33.60 54471.00 88888.00 2015-08-19 12:33:08.750 231 12448.27 33.52 54471.00 88888.00 2015-08-19 12:33:08.875 231 12448.23 33.50 54471.00 88888.00 2015-08-19 12:33:09.000 231 12448.20 33.48 54471.03 88888.00 2015-08-19 12:33:09.125 231 12448.23 33.42 54471.05 88888.00 2015-08-19 12:33:09.250 231 12448.27 33.38 54471.10 88888.00 2015-08-19 12:33:09.375 231 12448.33 33.38 54471.12 88888.00 2015-08-19 12:33:09.500 231 12448.30 33.35 54471.10 88888.00 2015-08-19 12:33:09.625 231 12448.30 33.35 54471.12 88888.00 2015-08-19 12:33:09.750 231 12448.30 33.35 54471.15 88888.00 2015-08-19 12:33:09.875 231 12448.27 33.30 54471.15 88888.00 2015-08-19 12:33:10.000 231 12448.23 33.27 54471.15 88888.00 2015-08-19 12:33:10.125 231 12448.25 33.25 54471.18 88888.00 2015-08-19 12:33:10.250 231 12448.30 33.30 54471.20 88888.00 2015-08-19 12:33:10.375 231 12448.30 33.30 54471.20 88888.00 2015-08-19 12:33:10.500 231 12448.20 33.25 54471.20 88888.00 2015-08-19 12:33:10.625 231 12448.17 33.23 54471.20 88888.00 2015-08-19 12:33:10.750 231 12448.15 33.23 54471.20 88888.00 2015-08-19 12:33:10.875 231 12448.12 33.25 54471.22 88888.00 2015-08-19 12:33:11.000 231 12448.10 33.25 54471.25 88888.00 2015-08-19 12:33:11.125 231 12448.08 33.30 54471.28 88888.00 2015-08-19 12:33:11.250 231 12448.02 33.33 54471.30 88888.00 2015-08-19 12:33:11.375 231 12448.02 33.30 54471.28 88888.00 2015-08-19 12:33:11.500 231 12448.02 33.27 54471.25 88888.00 2015-08-19 12:33:11.625 231 12448.02 33.27 54471.28 88888.00 2015-08-19 12:33:11.750 231 12447.98 33.30 54471.28 88888.00 2015-08-19 12:33:11.875 231 12447.88 33.33 54471.30 88888.00 2015-08-19 12:33:12.000 231 12447.83 33.35 54471.30 88888.00 2015-08-19 12:33:12.125 231 12447.90 33.42 54471.32 88888.00 2015-08-19 12:33:12.250 231 12447.83 33.48 54471.30 88888.00 2015-08-19 12:33:12.375 231 12447.77 33.52 54471.30 88888.00 2015-08-19 12:33:12.500 231 12447.67 33.55 54471.28 88888.00 2015-08-19 12:33:12.625 231 12447.65 33.60 54471.32 88888.00 2015-08-19 12:33:12.750 231 12447.67 33.65 54471.30 88888.00 2015-08-19 12:33:12.875 231 12447.65 33.62 54471.28 88888.00 2015-08-19 12:33:13.000 231 12447.60 33.67 54471.28 88888.00 2015-08-19 12:33:13.125 231 12447.55 33.73 54471.30 88888.00 2015-08-19 12:33:13.250 231 12447.52 33.73 54471.30 88888.00 2015-08-19 12:33:13.375 231 12447.50 33.75 54471.28 88888.00 2015-08-19 12:33:13.500 231 12447.48 33.73 54471.28 88888.00 2015-08-19 12:33:13.625 231 12447.42 33.73 54471.28 88888.00 2015-08-19 12:33:13.750 231 12447.40 33.75 54471.28 88888.00 2015-08-19 12:33:13.875 231 12447.38 33.75 54471.28 88888.00 2015-08-19 12:33:14.000 231 12447.33 33.75 54471.25 88888.00 2015-08-19 12:33:14.125 231 12447.27 33.77 54471.25 88888.00 2015-08-19 12:33:14.250 231 12447.27 33.80 54471.25 88888.00 2015-08-19 12:33:14.375 231 12447.27 33.85 54471.25 88888.00 2015-08-19 12:33:14.500 231 12447.27 33.85 54471.28 88888.00 2015-08-19 12:33:14.625 231 12447.27 33.85 54471.25 88888.00 2015-08-19 12:33:14.750 231 12447.33 33.85 54471.25 88888.00 2015-08-19 12:33:14.875 231 12447.40 33.90 54471.25 88888.00 2015-08-19 12:33:15.000 231 12447.40 33.92 54471.22 88888.00 2015-08-19 12:33:15.125 231 12447.42 33.95 54471.25 88888.00 2015-08-19 12:33:15.250 231 12447.45 33.92 54471.25 88888.00 2015-08-19 12:33:15.375 231 12447.48 33.98 54471.25 88888.00 2015-08-19 12:33:15.500 231 12447.55 34.00 54471.22 88888.00 2015-08-19 12:33:15.625 231 12447.62 34.00 54471.18 88888.00 2015-08-19 12:33:15.750 231 12447.65 34.05 54471.18 88888.00 2015-08-19 12:33:15.875 231 12447.60 34.05 54471.20 88888.00 2015-08-19 12:33:16.000 231 12447.58 34.08 54471.18 88888.00 2015-08-19 12:33:16.125 231 12447.62 34.08 54471.18 88888.00 2015-08-19 12:33:16.250 231 12447.67 34.15 54471.20 88888.00 2015-08-19 12:33:16.375 231 12447.75 34.20 54471.20 88888.00 2015-08-19 12:33:16.500 231 12447.70 34.17 54471.15 88888.00 2015-08-19 12:33:16.625 231 12447.73 34.17 54471.15 88888.00 2015-08-19 12:33:16.750 231 12447.77 34.23 54471.18 88888.00 2015-08-19 12:33:16.875 231 12447.85 34.30 54471.20 88888.00 2015-08-19 12:33:17.000 231 12447.83 34.33 54471.18 88888.00 2015-08-19 12:33:17.125 231 12447.83 34.27 54471.15 88888.00 2015-08-19 12:33:17.250 231 12447.83 34.27 54471.15 88888.00 2015-08-19 12:33:17.375 231 12447.83 34.30 54471.18 88888.00 2015-08-19 12:33:17.500 231 12447.80 34.30 54471.18 88888.00 2015-08-19 12:33:17.625 231 12447.75 34.33 54471.18 88888.00 2015-08-19 12:33:17.750 231 12447.75 34.33 54471.18 88888.00 2015-08-19 12:33:17.875 231 12447.85 34.35 54471.18 88888.00 2015-08-19 12:33:18.000 231 12447.83 34.35 54471.20 88888.00 2015-08-19 12:33:18.125 231 12447.80 34.33 54471.25 88888.00 2015-08-19 12:33:18.250 231 12447.85 34.35 54471.30 88888.00 2015-08-19 12:33:18.375 231 12447.85 34.38 54471.28 88888.00 2015-08-19 12:33:18.500 231 12447.75 34.38 54471.32 88888.00 2015-08-19 12:33:18.625 231 12447.70 34.40 54471.32 88888.00 2015-08-19 12:33:18.750 231 12447.67 34.38 54471.35 88888.00 2015-08-19 12:33:18.875 231 12447.62 34.35 54471.35 88888.00 2015-08-19 12:33:19.000 231 12447.62 34.35 54471.32 88888.00 2015-08-19 12:33:19.125 231 12447.58 34.38 54471.38 88888.00 2015-08-19 12:33:19.250 231 12447.52 34.40 54471.43 88888.00 2015-08-19 12:33:19.375 231 12447.45 34.42 54471.45 88888.00 2015-08-19 12:33:19.500 231 12447.38 34.45 54471.45 88888.00 2015-08-19 12:33:19.625 231 12447.35 34.42 54471.45 88888.00 2015-08-19 12:33:19.750 231 12447.35 34.45 54471.47 88888.00 2015-08-19 12:33:19.875 231 12447.33 34.42 54471.47 88888.00 2015-08-19 12:33:20.000 231 12447.30 34.40 54471.50 88888.00 2015-08-19 12:33:20.125 231 12447.23 34.45 54471.53 88888.00 2015-08-19 12:33:20.250 231 12447.20 34.42 54471.55 88888.00 2015-08-19 12:33:20.375 231 12447.23 34.45 54471.57 88888.00 2015-08-19 12:33:20.500 231 12447.25 34.45 54471.57 88888.00 2015-08-19 12:33:20.625 231 12447.25 34.48 54471.57 88888.00 2015-08-19 12:33:20.750 231 12447.25 34.48 54471.60 88888.00 2015-08-19 12:33:20.875 231 12447.20 34.42 54471.62 88888.00 2015-08-19 12:33:21.000 231 12447.17 34.42 54471.65 88888.00 2015-08-19 12:33:21.125 231 12447.23 34.40 54471.68 88888.00 2015-08-19 12:33:21.250 231 12447.27 34.40 54471.65 88888.00 2015-08-19 12:33:21.375 231 12447.35 34.40 54471.65 88888.00 2015-08-19 12:33:21.500 231 12447.35 34.38 54471.62 88888.00 2015-08-19 12:33:21.625 231 12447.40 34.38 54471.62 88888.00 2015-08-19 12:33:21.750 231 12447.55 34.38 54471.65 88888.00 2015-08-19 12:33:21.875 231 12447.62 34.38 54471.62 88888.00 2015-08-19 12:33:22.000 231 12447.67 34.38 54471.60 88888.00 2015-08-19 12:33:22.125 231 12447.73 34.33 54471.60 88888.00 2015-08-19 12:33:22.250 231 12447.88 34.27 54471.62 88888.00 2015-08-19 12:33:22.375 231 12448.00 34.30 54471.60 88888.00 2015-08-19 12:33:22.500 231 12448.02 34.30 54471.53 88888.00 2015-08-19 12:33:22.625 231 12448.05 34.27 54471.53 88888.00 2015-08-19 12:33:22.750 231 12448.12 34.27 54471.57 88888.00 2015-08-19 12:33:22.875 231 12448.20 34.30 54471.55 88888.00 2015-08-19 12:33:23.000 231 12448.23 34.30 54471.50 88888.00 2015-08-19 12:33:23.125 231 12448.33 34.33 54471.53 88888.00 2015-08-19 12:33:23.250 231 12448.42 34.33 54471.55 88888.00 2015-08-19 12:33:23.375 231 12448.50 34.33 54471.55 88888.00 2015-08-19 12:33:23.500 231 12448.58 34.30 54471.55 88888.00 2015-08-19 12:33:23.625 231 12448.70 34.33 54471.55 88888.00 2015-08-19 12:33:23.750 231 12448.73 34.35 54471.55 88888.00 2015-08-19 12:33:23.875 231 12448.77 34.38 54471.53 88888.00 2015-08-19 12:33:24.000 231 12448.88 34.38 54471.50 88888.00 2015-08-19 12:33:24.125 231 12448.95 34.40 54471.53 88888.00 2015-08-19 12:33:24.250 231 12448.95 34.40 54471.53 88888.00 2015-08-19 12:33:24.375 231 12449.00 34.38 54471.50 88888.00 2015-08-19 12:33:24.500 231 12449.10 34.33 54471.53 88888.00 2015-08-19 12:33:24.625 231 12449.12 34.30 54471.50 88888.00 2015-08-19 12:33:24.750 231 12449.12 34.27 54471.50 88888.00 2015-08-19 12:33:24.875 231 12449.20 34.25 54471.50 88888.00 2015-08-19 12:33:25.000 231 12449.23 34.23 54471.50 88888.00 2015-08-19 12:33:25.125 231 12449.23 34.17 54471.55 88888.00 2015-08-19 12:33:25.250 231 12449.30 34.10 54471.57 88888.00 2015-08-19 12:33:25.375 231 12449.33 34.00 54471.55 88888.00 2015-08-19 12:33:25.500 231 12449.27 33.95 54471.50 88888.00 2015-08-19 12:33:25.625 231 12449.27 33.92 54471.50 88888.00 2015-08-19 12:33:25.750 231 12449.30 33.90 54471.50 88888.00 2015-08-19 12:33:25.875 231 12449.30 33.83 54471.50 88888.00 2015-08-19 12:33:26.000 231 12449.25 33.77 54471.53 88888.00 2015-08-19 12:33:26.125 231 12449.25 33.70 54471.55 88888.00 2015-08-19 12:33:26.250 231 12449.27 33.65 54471.57 88888.00 2015-08-19 12:33:26.375 231 12449.30 33.62 54471.57 88888.00 2015-08-19 12:33:26.500 231 12449.27 33.60 54471.57 88888.00 2015-08-19 12:33:26.625 231 12449.23 33.55 54471.62 88888.00 2015-08-19 12:33:26.750 231 12449.23 33.52 54471.62 88888.00 2015-08-19 12:33:26.875 231 12449.23 33.50 54471.60 88888.00 2015-08-19 12:33:27.000 231 12449.20 33.48 54471.57 88888.00 2015-08-19 12:33:27.125 231 12449.10 33.42 54471.60 88888.00 2015-08-19 12:33:27.250 231 12449.05 33.38 54471.60 88888.00 2015-08-19 12:33:27.375 231 12449.08 33.38 54471.62 88888.00 2015-08-19 12:33:27.500 231 12449.08 33.38 54471.68 88888.00 2015-08-19 12:33:27.625 231 12449.05 33.40 54471.70 88888.00 2015-08-19 12:33:27.750 231 12449.00 33.38 54471.68 88888.00 2015-08-19 12:33:27.875 231 12449.00 33.38 54471.68 88888.00 2015-08-19 12:33:28.000 231 12448.98 33.38 54471.68 88888.00 2015-08-19 12:33:28.125 231 12448.92 33.42 54471.70 88888.00 2015-08-19 12:33:28.250 231 12449.00 33.45 54471.72 88888.00 2015-08-19 12:33:28.375 231 12449.05 33.45 54471.70 88888.00 2015-08-19 12:33:28.500 231 12449.00 33.50 54471.72 88888.00 2015-08-19 12:33:28.625 231 12448.98 33.50 54471.72 88888.00 2015-08-19 12:33:28.750 231 12449.00 33.55 54471.72 88888.00 2015-08-19 12:33:28.875 231 12449.02 33.58 54471.72 88888.00 2015-08-19 12:33:29.000 231 12449.02 33.58 54471.68 88888.00 2015-08-19 12:33:29.125 231 12449.00 33.60 54471.68 88888.00 2015-08-19 12:33:29.250 231 12449.02 33.62 54471.70 88888.00 2015-08-19 12:33:29.375 231 12449.08 33.62 54471.68 88888.00 2015-08-19 12:33:29.500 231 12449.12 33.62 54471.65 88888.00 2015-08-19 12:33:29.625 231 12449.15 33.65 54471.68 88888.00 2015-08-19 12:33:29.750 231 12449.23 33.65 54471.65 88888.00 2015-08-19 12:33:29.875 231 12449.33 33.65 54471.60 88888.00 2015-08-19 12:33:30.000 231 12449.42 33.67 54471.62 88888.00 2015-08-19 12:33:30.125 231 12449.52 33.70 54471.62 88888.00 2015-08-19 12:33:30.250 231 12449.62 33.65 54471.62 88888.00 2015-08-19 12:33:30.375 231 12449.65 33.67 54471.60 88888.00 2015-08-19 12:33:30.500 231 12449.77 33.67 54471.60 88888.00 2015-08-19 12:33:30.625 231 12449.95 33.65 54471.60 88888.00 2015-08-19 12:33:30.750 231 12450.12 33.65 54471.57 88888.00 2015-08-19 12:33:30.875 231 12450.20 33.60 54471.57 88888.00 2015-08-19 12:33:31.000 231 12450.17 33.58 54471.57 88888.00 2015-08-19 12:33:31.125 231 12450.17 33.55 54471.60 88888.00 2015-08-19 12:33:31.250 231 12450.20 33.52 54471.55 88888.00 2015-08-19 12:33:31.375 231 12450.33 33.52 54471.53 88888.00 2015-08-19 12:33:31.500 231 12450.38 33.52 54471.53 88888.00 2015-08-19 12:33:31.625 231 12450.42 33.52 54471.55 88888.00 2015-08-19 12:33:31.750 231 12450.45 33.52 54471.55 88888.00 2015-08-19 12:33:31.875 231 12450.52 33.45 54471.53 88888.00 2015-08-19 12:33:32.000 231 12450.50 33.42 54471.50 88888.00 2015-08-19 12:33:32.125 231 12450.45 33.42 54471.53 88888.00 2015-08-19 12:33:32.250 231 12450.42 33.40 54471.55 88888.00 2015-08-19 12:33:32.375 231 12450.45 33.38 54471.55 88888.00 2015-08-19 12:33:32.500 231 12450.40 33.33 54471.60 88888.00 2015-08-19 12:33:32.625 231 12450.45 33.33 54471.57 88888.00 2015-08-19 12:33:32.750 231 12450.45 33.30 54471.57 88888.00 2015-08-19 12:33:32.875 231 12450.40 33.25 54471.57 88888.00 2015-08-19 12:33:33.000 231 12450.35 33.17 54471.62 88888.00 2015-08-19 12:33:33.125 231 12450.27 33.15 54471.65 88888.00 2015-08-19 12:33:33.250 231 12450.17 33.10 54471.68 88888.00 2015-08-19 12:33:33.375 231 12450.17 33.10 54471.65 88888.00 2015-08-19 12:33:33.500 231 12450.17 33.10 54471.65 88888.00 2015-08-19 12:33:33.625 231 12450.15 33.05 54471.70 88888.00 2015-08-19 12:33:33.750 231 12450.08 33.02 54471.75 88888.00 2015-08-19 12:33:33.875 231 12449.98 32.98 54471.80 88888.00 2015-08-19 12:33:34.000 231 12449.88 32.92 54471.75 88888.00 2015-08-19 12:33:34.125 231 12449.88 32.90 54471.75 88888.00 2015-08-19 12:33:34.250 231 12449.83 32.83 54471.72 88888.00 2015-08-19 12:33:34.375 231 12449.80 32.75 54471.72 88888.00 2015-08-19 12:33:34.500 231 12449.80 32.73 54471.80 88888.00 2015-08-19 12:33:34.625 231 12449.77 32.73 54471.85 88888.00 2015-08-19 12:33:34.750 231 12449.73 32.65 54471.85 88888.00 2015-08-19 12:33:34.875 231 12449.70 32.58 54471.88 88888.00 2015-08-19 12:33:35.000 231 12449.70 32.50 54471.90 88888.00 2015-08-19 12:33:35.125 231 12449.67 32.48 54471.95 88888.00 2015-08-19 12:33:35.250 231 12449.62 32.45 54471.97 88888.00 2015-08-19 12:33:35.375 231 12449.65 32.38 54471.97 88888.00 2015-08-19 12:33:35.500 231 12449.67 32.27 54471.95 88888.00 2015-08-19 12:33:35.625 231 12449.70 32.30 54472.00 88888.00 2015-08-19 12:33:35.750 231 12449.75 32.30 54472.05 88888.00 2015-08-19 12:33:35.875 231 12449.75 32.25 54472.05 88888.00 2015-08-19 12:33:36.000 231 12449.75 32.17 54472.05 88888.00 2015-08-19 12:33:36.125 231 12449.80 32.17 54472.10 88888.00 2015-08-19 12:33:36.250 231 12449.83 32.20 54472.07 88888.00 2015-08-19 12:33:36.375 231 12449.88 32.15 54472.07 88888.00 2015-08-19 12:33:36.500 231 12449.98 32.12 54472.07 88888.00 2015-08-19 12:33:36.625 231 12450.02 32.12 54472.07 88888.00 2015-08-19 12:33:36.750 231 12450.02 32.15 54472.12 88888.00 2015-08-19 12:33:36.875 231 12450.02 32.15 54472.15 88888.00 2015-08-19 12:33:37.000 231 12450.05 32.15 54472.15 88888.00 2015-08-19 12:33:37.125 231 12450.05 32.15 54472.20 88888.00 2015-08-19 12:33:37.250 231 12450.08 32.17 54472.22 88888.00 2015-08-19 12:33:37.375 231 12450.15 32.20 54472.20 88888.00 2015-08-19 12:33:37.500 231 12450.10 32.20 54472.25 88888.00 2015-08-19 12:33:37.625 231 12450.10 32.20 54472.28 88888.00 2015-08-19 12:33:37.750 231 12450.12 32.20 54472.22 88888.00 2015-08-19 12:33:37.875 231 12450.20 32.23 54472.25 88888.00 2015-08-19 12:33:38.000 231 12450.27 32.25 54472.28 88888.00 2015-08-19 12:33:38.125 231 12450.35 32.30 54472.30 88888.00 2015-08-19 12:33:38.250 231 12450.35 32.33 54472.32 88888.00 2015-08-19 12:33:38.375 231 12450.35 32.33 54472.32 88888.00 2015-08-19 12:33:38.500 231 12450.40 32.33 54472.32 88888.00 2015-08-19 12:33:38.625 231 12450.45 32.33 54472.32 88888.00 2015-08-19 12:33:38.750 231 12450.45 32.35 54472.38 88888.00 2015-08-19 12:33:38.875 231 12450.40 32.35 54472.38 88888.00 2015-08-19 12:33:39.000 231 12450.40 32.38 54472.40 88888.00 2015-08-19 12:33:39.125 231 12450.45 32.35 54472.43 88888.00 2015-08-19 12:33:39.250 231 12450.45 32.33 54472.45 88888.00 2015-08-19 12:33:39.375 231 12450.45 32.30 54472.45 88888.00 2015-08-19 12:33:39.500 231 12450.48 32.30 54472.47 88888.00 2015-08-19 12:33:39.625 231 12450.48 32.27 54472.53 88888.00 2015-08-19 12:33:39.750 231 12450.42 32.23 54472.55 88888.00 2015-08-19 12:33:39.875 231 12450.48 32.20 54472.55 88888.00 2015-08-19 12:33:40.000 231 12450.48 32.15 54472.55 88888.00 2015-08-19 12:33:40.125 231 12450.42 32.10 54472.60 88888.00 2015-08-19 12:33:40.250 231 12450.40 32.05 54472.60 88888.00 2015-08-19 12:33:40.375 231 12450.38 32.02 54472.60 88888.00 2015-08-19 12:33:40.500 231 12450.38 32.00 54472.68 88888.00 2015-08-19 12:33:40.625 231 12450.38 31.98 54472.65 88888.00 2015-08-19 12:33:40.750 231 12450.38 31.95 54472.65 88888.00 2015-08-19 12:33:40.875 231 12450.33 31.93 54472.68 88888.00 2015-08-19 12:33:41.000 231 12450.27 31.93 54472.72 88888.00 2015-08-19 12:33:41.125 231 12450.23 31.90 54472.75 88888.00 2015-08-19 12:33:41.250 231 12450.15 31.82 54472.78 88888.00 2015-08-19 12:33:41.375 231 12450.15 31.82 54472.78 88888.00 2015-08-19 12:33:41.500 231 12450.12 31.80 54472.80 88888.00 2015-08-19 12:33:41.625 231 12450.10 31.77 54472.82 88888.00 2015-08-19 12:33:41.750 231 12450.02 31.77 54472.82 88888.00 2015-08-19 12:33:41.875 231 12449.95 31.75 54472.85 88888.00 2015-08-19 12:33:42.000 231 12450.00 31.75 54472.88 88888.00 2015-08-19 12:33:42.125 231 12450.00 31.77 54472.90 88888.00 2015-08-19 12:33:42.250 231 12449.90 31.73 54472.90 88888.00 2015-08-19 12:33:42.375 231 12449.88 31.73 54472.90 88888.00 2015-08-19 12:33:42.500 231 12449.85 31.75 54472.93 88888.00 2015-08-19 12:33:42.625 231 12449.80 31.77 54472.95 88888.00 2015-08-19 12:33:42.750 231 12449.77 31.80 54472.95 88888.00 2015-08-19 12:33:42.875 231 12449.70 31.82 54473.00 88888.00 2015-08-19 12:33:43.000 231 12449.65 31.80 54473.00 88888.00 2015-08-19 12:33:43.125 231 12449.52 31.82 54473.00 88888.00 2015-08-19 12:33:43.250 231 12449.42 31.82 54473.03 88888.00 2015-08-19 12:33:43.375 231 12449.45 31.85 54473.07 88888.00 2015-08-19 12:33:43.500 231 12449.38 31.88 54473.07 88888.00 2015-08-19 12:33:43.625 231 12449.30 31.90 54473.07 88888.00 2015-08-19 12:33:43.750 231 12449.25 31.95 54473.10 88888.00 2015-08-19 12:33:43.875 231 12449.23 32.00 54473.15 88888.00 2015-08-19 12:33:44.000 231 12449.15 32.02 54473.18 88888.00 2015-08-19 12:33:44.125 231 12449.10 32.02 54473.15 88888.00 2015-08-19 12:33:44.250 231 12449.08 32.10 54473.22 88888.00 2015-08-19 12:33:44.375 231 12449.08 32.15 54473.25 88888.00 2015-08-19 12:33:44.500 231 12448.98 32.20 54473.28 88888.00 2015-08-19 12:33:44.625 231 12448.92 32.25 54473.28 88888.00 2015-08-19 12:33:44.750 231 12448.88 32.30 54473.28 88888.00 2015-08-19 12:33:44.875 231 12448.95 32.38 54473.28 88888.00 2015-08-19 12:33:45.000 231 12448.90 32.48 54473.30 88888.00 2015-08-19 12:33:45.125 231 12448.88 32.58 54473.32 88888.00 2015-08-19 12:33:45.250 231 12448.88 32.62 54473.30 88888.00 2015-08-19 12:33:45.375 231 12448.85 32.73 54473.30 88888.00 2015-08-19 12:33:45.500 231 12448.88 32.83 54473.30 88888.00 2015-08-19 12:33:45.625 231 12448.88 32.88 54473.28 88888.00 2015-08-19 12:33:45.750 231 12448.88 32.92 54473.25 88888.00 2015-08-19 12:33:45.875 231 12448.90 33.02 54473.25 88888.00 2015-08-19 12:33:46.000 231 12448.95 33.15 54473.20 88888.00 2015-08-19 12:33:46.125 231 12448.95 33.20 54473.20 88888.00 2015-08-19 12:33:46.250 231 12448.95 33.27 54473.20 88888.00 2015-08-19 12:33:46.375 231 12449.08 33.35 54473.18 88888.00 2015-08-19 12:33:46.500 231 12449.17 33.45 54473.18 88888.00 2015-08-19 12:33:46.625 231 12449.23 33.50 54473.20 88888.00 2015-08-19 12:33:46.750 231 12449.30 33.55 54473.18 88888.00 2015-08-19 12:33:46.875 231 12449.40 33.60 54473.20 88888.00 2015-08-19 12:33:47.000 231 12449.48 33.62 54473.15 88888.00 2015-08-19 12:33:47.125 231 12449.52 33.67 54473.15 88888.00 2015-08-19 12:33:47.250 231 12449.55 33.70 54473.15 88888.00 2015-08-19 12:33:47.375 231 12449.65 33.75 54473.15 88888.00 2015-08-19 12:33:47.500 231 12449.75 33.77 54473.12 88888.00 2015-08-19 12:33:47.625 231 12449.88 33.80 54473.12 88888.00 2015-08-19 12:33:47.750 231 12450.00 33.77 54473.12 88888.00 2015-08-19 12:33:47.875 231 12450.08 33.83 54473.12 88888.00 2015-08-19 12:33:48.000 231 12450.10 33.83 54473.12 88888.00 2015-08-19 12:33:48.125 231 12450.10 33.77 54473.12 88888.00 2015-08-19 12:33:48.250 231 12450.17 33.75 54473.18 88888.00 2015-08-19 12:33:48.375 231 12450.20 33.73 54473.15 88888.00 2015-08-19 12:33:48.500 231 12450.20 33.70 54473.18 88888.00 2015-08-19 12:33:48.625 231 12450.17 33.70 54473.20 88888.00 2015-08-19 12:33:48.750 231 12450.12 33.62 54473.25 88888.00 2015-08-19 12:33:48.875 231 12450.17 33.58 54473.25 88888.00 2015-08-19 12:33:49.000 231 12450.12 33.52 54473.25 88888.00 2015-08-19 12:33:49.125 231 12450.02 33.48 54473.28 88888.00 2015-08-19 12:33:49.250 231 12449.92 33.38 54473.35 88888.00 2015-08-19 12:33:49.375 231 12449.90 33.33 54473.32 88888.00 2015-08-19 12:33:49.500 231 12449.80 33.25 54473.38 88888.00 2015-08-19 12:33:49.625 231 12449.65 33.15 54473.43 88888.00 2015-08-19 12:33:49.750 231 12449.52 33.02 54473.47 88888.00 2015-08-19 12:33:49.875 231 12449.45 32.95 54473.50 88888.00 2015-08-19 12:33:50.000 231 12449.40 32.88 54473.53 88888.00 2015-08-19 12:33:50.125 231 12449.33 32.75 54473.55 88888.00 2015-08-19 12:33:50.250 231 12449.17 32.60 54473.57 88888.00 2015-08-19 12:33:50.375 231 12449.02 32.52 54473.57 88888.00 2015-08-19 12:33:50.500 231 12448.92 32.42 54473.62 88888.00 2015-08-19 12:33:50.625 231 12448.85 32.33 54473.62 88888.00 2015-08-19 12:33:50.750 231 12448.73 32.25 54473.65 88888.00 2015-08-19 12:33:50.875 231 12448.60 32.17 54473.70 88888.00 2015-08-19 12:33:51.000 231 12448.55 32.05 54473.72 88888.00 2015-08-19 12:33:51.125 231 12448.55 31.95 54473.80 88888.00 2015-08-19 12:33:51.250 231 12448.42 31.80 54473.80 88888.00 2015-08-19 12:33:51.375 231 12448.35 31.68 54473.80 88888.00 2015-08-19 12:33:51.500 231 12448.27 31.57 54473.82 88888.00 2015-08-19 12:33:51.625 231 12448.20 31.50 54473.88 88888.00 2015-08-19 12:33:51.750 231 12448.12 31.38 54473.90 88888.00 2015-08-19 12:33:51.875 231 12448.08 31.30 54473.90 88888.00 2015-08-19 12:33:52.000 231 12447.98 31.20 54473.93 88888.00 2015-08-19 12:33:52.125 231 12447.85 31.10 54473.95 88888.00 2015-08-19 12:33:52.250 231 12447.73 31.02 54473.97 88888.00 2015-08-19 12:33:52.375 231 12447.67 30.95 54474.00 88888.00 2015-08-19 12:33:52.500 231 12447.60 30.90 54474.03 88888.00 2015-08-19 12:33:52.625 231 12447.50 30.82 54474.05 88888.00 2015-08-19 12:33:52.750 231 12447.45 30.73 54474.07 88888.00 2015-08-19 12:33:52.875 231 12447.40 30.62 54474.10 88888.00 2015-08-19 12:33:53.000 231 12447.38 30.57 54474.18 88888.00 2015-08-19 12:33:53.125 231 12447.27 30.52 54474.20 88888.00 2015-08-19 12:33:53.250 231 12447.17 30.43 54474.20 88888.00 2015-08-19 12:33:53.375 231 12447.15 30.40 54474.18 88888.00 2015-08-19 12:33:53.500 231 12447.02 30.35 54474.20 88888.00 2015-08-19 12:33:53.625 231 12446.88 30.27 54474.25 88888.00 2015-08-19 12:33:53.750 231 12446.83 30.23 54474.30 88888.00 2015-08-19 12:33:53.875 231 12446.77 30.23 54474.35 88888.00 2015-08-19 12:33:54.000 231 12446.77 30.23 54474.32 88888.00 2015-08-19 12:33:54.125 231 12446.70 30.18 54474.35 88888.00 2015-08-19 12:33:54.250 231 12446.62 30.10 54474.43 88888.00 2015-08-19 12:33:54.375 231 12446.60 30.10 54474.40 88888.00 2015-08-19 12:33:54.500 231 12446.52 30.10 54474.43 88888.00 2015-08-19 12:33:54.625 231 12446.45 30.07 54474.45 88888.00 2015-08-19 12:33:54.750 231 12446.38 30.02 54474.47 88888.00 2015-08-19 12:33:54.875 231 12446.27 30.00 54474.50 88888.00 2015-08-19 12:33:55.000 231 12446.15 29.98 54474.53 88888.00 2015-08-19 12:33:55.125 231 12446.08 29.98 54474.57 88888.00 2015-08-19 12:33:55.250 231 12445.90 30.02 54474.62 88888.00 2015-08-19 12:33:55.375 231 12445.70 30.02 54474.62 88888.00 2015-08-19 12:33:55.500 231 12445.58 30.02 54474.65 88888.00 2015-08-19 12:33:55.625 231 12445.42 30.02 54474.65 88888.00 2015-08-19 12:33:55.750 231 12445.25 30.02 54474.70 88888.00 2015-08-19 12:33:55.875 231 12445.12 30.10 54474.72 88888.00 2015-08-19 12:33:56.000 231 12444.98 30.12 54474.75 88888.00 2015-08-19 12:33:56.125 231 12444.80 30.15 54474.78 88888.00 2015-08-19 12:33:56.250 231 12444.62 30.18 54474.78 88888.00 2015-08-19 12:33:56.375 231 12444.48 30.23 54474.82 88888.00 2015-08-19 12:33:56.500 231 12444.27 30.27 54474.85 88888.00 2015-08-19 12:33:56.625 231 12444.10 30.30 54474.93 88888.00 2015-08-19 12:33:56.750 231 12443.98 30.32 54474.93 88888.00 2015-08-19 12:33:56.875 231 12443.83 30.35 54474.97 88888.00 2015-08-19 12:33:57.000 231 12443.60 30.38 54475.00 88888.00 2015-08-19 12:33:57.125 231 12443.42 30.40 54475.00 88888.00 2015-08-19 12:33:57.250 231 12443.25 30.40 54475.00 88888.00 2015-08-19 12:33:57.375 231 12443.20 30.40 54475.05 88888.00 2015-08-19 12:33:57.500 231 12443.08 30.43 54475.10 88888.00 2015-08-19 12:33:57.625 231 12442.85 30.45 54475.12 88888.00 2015-08-19 12:33:57.750 231 12442.73 30.48 54475.15 88888.00 2015-08-19 12:33:57.875 231 12442.58 30.45 54475.18 88888.00 2015-08-19 12:33:58.000 231 12442.52 30.45 54475.20 88888.00 2015-08-19 12:33:58.125 231 12442.48 30.45 54475.20 88888.00 2015-08-19 12:33:58.250 231 12442.35 30.40 54475.25 88888.00 2015-08-19 12:33:58.375 231 12442.27 30.43 54475.28 88888.00 2015-08-19 12:33:58.500 231 12442.25 30.43 54475.28 88888.00 2015-08-19 12:33:58.625 231 12442.23 30.40 54475.25 88888.00 2015-08-19 12:33:58.750 231 12442.12 30.38 54475.25 88888.00 2015-08-19 12:33:58.875 231 12442.02 30.40 54475.30 88888.00 2015-08-19 12:33:59.000 231 12441.98 30.40 54475.30 88888.00 2015-08-19 12:33:59.125 231 12441.98 30.38 54475.35 88888.00 2015-08-19 12:33:59.250 231 12441.90 30.30 54475.38 88888.00 2015-08-19 12:33:59.375 231 12441.90 30.32 54475.40 88888.00 2015-08-19 12:33:59.500 231 12441.95 30.35 54475.40 88888.00 2015-08-19 12:33:59.625 231 12441.98 30.35 54475.38 88888.00 2015-08-19 12:33:59.750 231 12441.98 30.35 54475.38 88888.00 2015-08-19 12:33:59.875 231 12441.98 30.35 54475.40 88888.00 2015-08-19 12:34:00.000 231 12441.98 30.38 54475.43 88888.00 2015-08-19 12:34:00.125 231 12441.92 30.45 54475.50 88888.00 2015-08-19 12:34:00.250 231 12441.83 30.50 54475.47 88888.00 2015-08-19 12:34:00.375 231 12441.77 30.50 54475.45 88888.00 2015-08-19 12:34:00.500 231 12441.77 30.52 54475.45 88888.00 2015-08-19 12:34:00.625 231 12441.77 30.50 54475.45 88888.00 2015-08-19 12:34:00.750 231 12441.75 30.52 54475.45 88888.00 2015-08-19 12:34:00.875 231 12441.70 30.55 54475.45 88888.00 2015-08-19 12:34:01.000 231 12441.67 30.55 54475.45 88888.00 2015-08-19 12:34:01.125 231 12441.67 30.52 54475.43 88888.00 2015-08-19 12:34:01.250 231 12441.65 30.52 54475.47 88888.00 2015-08-19 12:34:01.375 231 12441.65 30.55 54475.50 88888.00 2015-08-19 12:34:01.500 231 12441.62 30.57 54475.53 88888.00 2015-08-19 12:34:01.625 231 12441.67 30.57 54475.50 88888.00 2015-08-19 12:34:01.750 231 12441.70 30.52 54475.50 88888.00 2015-08-19 12:34:01.875 231 12441.67 30.52 54475.53 88888.00 2015-08-19 12:34:02.000 231 12441.65 30.55 54475.53 88888.00 2015-08-19 12:34:02.125 231 12441.65 30.50 54475.55 88888.00 2015-08-19 12:34:02.250 231 12441.67 30.45 54475.55 88888.00 2015-08-19 12:34:02.375 231 12441.70 30.45 54475.55 88888.00 2015-08-19 12:34:02.500 231 12441.73 30.43 54475.55 88888.00 2015-08-19 12:34:02.625 231 12441.73 30.43 54475.55 88888.00 2015-08-19 12:34:02.750 231 12441.77 30.40 54475.55 88888.00 2015-08-19 12:34:02.875 231 12441.88 30.40 54475.57 88888.00 2015-08-19 12:34:03.000 231 12441.88 30.38 54475.55 88888.00 2015-08-19 12:34:03.125 231 12441.77 30.38 54475.55 88888.00 2015-08-19 12:34:03.250 231 12441.77 30.40 54475.55 88888.00 2015-08-19 12:34:03.375 231 12441.80 30.43 54475.55 88888.00 2015-08-19 12:34:03.500 231 12441.75 30.43 54475.57 88888.00 2015-08-19 12:34:03.625 231 12441.73 30.48 54475.62 88888.00 2015-08-19 12:34:03.750 231 12441.65 30.50 54475.60 88888.00 2015-08-19 12:34:03.875 231 12441.62 30.50 54475.62 88888.00 2015-08-19 12:34:04.000 231 12441.65 30.55 54475.62 88888.00 2015-08-19 12:34:04.125 231 12441.62 30.60 54475.62 88888.00 2015-08-19 12:34:04.250 231 12441.62 30.60 54475.62 88888.00 2015-08-19 12:34:04.375 231 12441.52 30.62 54475.62 88888.00 2015-08-19 12:34:04.500 231 12441.40 30.65 54475.62 88888.00 2015-08-19 12:34:04.625 231 12441.38 30.70 54475.60 88888.00 2015-08-19 12:34:04.750 231 12441.40 30.77 54475.60 88888.00 2015-08-19 12:34:04.875 231 12441.42 30.85 54475.60 88888.00 2015-08-19 12:34:05.000 231 12441.38 30.93 54475.62 88888.00 2015-08-19 12:34:05.125 231 12441.35 30.98 54475.65 88888.00 2015-08-19 12:34:05.250 231 12441.35 31.02 54475.62 88888.00 2015-08-19 12:34:05.375 231 12441.38 31.07 54475.57 88888.00 2015-08-19 12:34:05.500 231 12441.40 31.12 54475.60 88888.00 2015-08-19 12:34:05.625 231 12441.38 31.20 54475.65 88888.00 2015-08-19 12:34:05.750 231 12441.38 31.25 54475.62 88888.00 2015-08-19 12:34:05.875 231 12441.27 31.27 54475.60 88888.00 2015-08-19 12:34:06.000 231 12441.27 31.32 54475.62 88888.00 2015-08-19 12:34:06.125 231 12441.25 31.40 54475.65 88888.00 2015-08-19 12:34:06.250 231 12441.25 31.48 54475.70 88888.00 2015-08-19 12:34:06.375 231 12441.27 31.48 54475.70 88888.00 2015-08-19 12:34:06.500 231 12441.25 31.48 54475.70 88888.00 2015-08-19 12:34:06.625 231 12441.23 31.52 54475.70 88888.00 2015-08-19 12:34:06.750 231 12441.15 31.52 54475.68 88888.00 2015-08-19 12:34:06.875 231 12441.12 31.57 54475.70 88888.00 2015-08-19 12:34:07.000 231 12441.12 31.60 54475.68 88888.00 2015-08-19 12:34:07.125 231 12441.05 31.57 54475.68 88888.00 2015-08-19 12:34:07.250 231 12441.00 31.52 54475.72 88888.00 2015-08-19 12:34:07.375 231 12441.02 31.52 54475.72 88888.00 2015-08-19 12:34:07.500 231 12441.00 31.50 54475.78 88888.00 2015-08-19 12:34:07.625 231 12440.95 31.43 54475.80 88888.00 2015-08-19 12:34:07.750 231 12440.88 31.40 54475.78 88888.00 2015-08-19 12:34:07.875 231 12440.85 31.35 54475.80 88888.00 2015-08-19 12:34:08.000 231 12440.80 31.30 54475.78 88888.00 2015-08-19 12:34:08.125 231 12440.77 31.27 54475.75 88888.00 2015-08-19 12:34:08.250 231 12440.73 31.20 54475.75 88888.00 2015-08-19 12:34:08.375 231 12440.67 31.18 54475.78 88888.00 2015-08-19 12:34:08.500 231 12440.70 31.15 54475.82 88888.00 2015-08-19 12:34:08.625 231 12440.67 31.10 54475.85 88888.00 2015-08-19 12:34:08.750 231 12440.67 31.05 54475.88 88888.00 2015-08-19 12:34:08.875 231 12440.73 31.00 54475.88 88888.00 2015-08-19 12:34:09.000 231 12440.70 30.95 54475.88 88888.00 2015-08-19 12:34:09.125 231 12440.62 30.93 54475.85 88888.00 2015-08-19 12:34:09.250 231 12440.60 30.88 54475.85 88888.00 2015-08-19 12:34:09.375 231 12440.60 30.85 54475.85 88888.00 2015-08-19 12:34:09.500 231 12440.52 30.80 54475.85 88888.00 2015-08-19 12:34:09.625 231 12440.50 30.85 54475.85 88888.00 2015-08-19 12:34:09.750 231 12440.50 30.85 54475.85 88888.00 2015-08-19 12:34:09.875 231 12440.50 30.80 54475.85 88888.00 2015-08-19 12:34:10.000 231 12440.50 30.80 54475.85 88888.00 2015-08-19 12:34:10.125 231 12440.52 30.82 54475.82 88888.00 2015-08-19 12:34:10.250 231 12440.52 30.88 54475.85 88888.00 2015-08-19 12:34:10.375 231 12440.48 30.88 54475.85 88888.00 2015-08-19 12:34:10.500 231 12440.45 30.90 54475.85 88888.00 2015-08-19 12:34:10.625 231 12440.45 30.95 54475.85 88888.00 2015-08-19 12:34:10.750 231 12440.42 31.00 54475.85 88888.00 2015-08-19 12:34:10.875 231 12440.40 31.05 54475.82 88888.00 2015-08-19 12:34:11.000 231 12440.35 31.05 54475.85 88888.00 2015-08-19 12:34:11.125 231 12440.33 31.07 54475.88 88888.00 2015-08-19 12:34:11.250 231 12440.25 31.10 54475.85 88888.00 2015-08-19 12:34:11.375 231 12440.20 31.15 54475.88 88888.00 2015-08-19 12:34:11.500 231 12440.23 31.15 54475.88 88888.00 2015-08-19 12:34:11.625 231 12440.20 31.18 54475.88 88888.00 2015-08-19 12:34:11.750 231 12440.15 31.20 54475.93 88888.00 2015-08-19 12:34:11.875 231 12440.17 31.25 54475.97 88888.00 2015-08-19 12:34:12.000 231 12440.23 31.27 54475.97 88888.00 2015-08-19 12:34:12.125 231 12440.17 31.30 54476.00 88888.00 2015-08-19 12:34:12.250 231 12440.02 31.35 54476.03 88888.00 2015-08-19 12:34:12.375 231 12440.00 31.35 54476.03 88888.00 2015-08-19 12:34:12.500 231 12439.98 31.35 54476.03 88888.00 2015-08-19 12:34:12.625 231 12439.95 31.40 54476.03 88888.00 2015-08-19 12:34:12.750 231 12439.85 31.43 54476.05 88888.00 2015-08-19 12:34:12.875 231 12439.73 31.45 54476.07 88888.00 2015-08-19 12:34:13.000 231 12439.70 31.43 54476.05 88888.00 2015-08-19 12:34:13.125 231 12439.75 31.50 54476.10 88888.00 2015-08-19 12:34:13.250 231 12439.77 31.50 54476.15 88888.00 2015-08-19 12:34:13.375 231 12439.73 31.52 54476.12 88888.00 2015-08-19 12:34:13.500 231 12439.60 31.50 54476.12 88888.00 2015-08-19 12:34:13.625 231 12439.58 31.48 54476.12 88888.00 2015-08-19 12:34:13.750 231 12439.55 31.45 54476.15 88888.00 2015-08-19 12:34:13.875 231 12439.55 31.43 54476.18 88888.00 2015-08-19 12:34:14.000 231 12439.52 31.43 54476.15 88888.00 2015-08-19 12:34:14.125 231 12439.52 31.40 54476.20 88888.00 2015-08-19 12:34:14.250 231 12439.55 31.35 54476.25 88888.00 2015-08-19 12:34:14.375 231 12439.55 31.27 54476.22 88888.00 2015-08-19 12:34:14.500 231 12439.52 31.25 54476.22 88888.00 2015-08-19 12:34:14.625 231 12439.45 31.23 54476.25 88888.00 2015-08-19 12:34:14.750 231 12439.40 31.23 54476.30 88888.00 2015-08-19 12:34:14.875 231 12439.45 31.20 54476.32 88888.00 2015-08-19 12:34:15.000 231 12439.40 31.15 54476.32 88888.00 2015-08-19 12:34:15.125 231 12439.30 31.10 54476.35 88888.00 2015-08-19 12:34:15.250 231 12439.23 31.05 54476.40 88888.00 2015-08-19 12:34:15.375 231 12439.25 31.02 54476.40 88888.00 2015-08-19 12:34:15.500 231 12439.23 30.93 54476.43 88888.00 2015-08-19 12:34:15.625 231 12439.10 30.85 54476.40 88888.00 2015-08-19 12:34:15.750 231 12439.10 30.85 54476.38 88888.00 2015-08-19 12:34:15.875 231 12439.10 30.82 54476.40 88888.00 2015-08-19 12:34:16.000 231 12439.08 30.77 54476.43 88888.00 2015-08-19 12:34:16.125 231 12439.05 30.68 54476.45 88888.00 2015-08-19 12:34:16.250 231 12439.05 30.60 54476.45 88888.00 2015-08-19 12:34:16.375 231 12439.00 30.57 54476.45 88888.00 2015-08-19 12:34:16.500 231 12438.90 30.57 54476.43 88888.00 2015-08-19 12:34:16.625 231 12438.88 30.57 54476.47 88888.00 2015-08-19 12:34:16.750 231 12438.80 30.52 54476.47 88888.00 2015-08-19 12:34:16.875 231 12438.65 30.50 54476.47 88888.00 2015-08-19 12:34:17.000 231 12438.58 30.48 54476.53 88888.00 2015-08-19 12:34:17.125 231 12438.58 30.48 54476.55 88888.00 2015-08-19 12:34:17.250 231 12438.55 30.45 54476.55 88888.00 2015-08-19 12:34:17.375 231 12438.58 30.50 54476.60 88888.00 2015-08-19 12:34:17.500 231 12438.50 30.52 54476.60 88888.00 2015-08-19 12:34:17.625 231 12438.45 30.48 54476.57 88888.00 2015-08-19 12:34:17.750 231 12438.45 30.45 54476.57 88888.00 2015-08-19 12:34:17.875 231 12438.48 30.43 54476.57 88888.00 2015-08-19 12:34:18.000 231 12438.45 30.40 54476.57 88888.00 2015-08-19 12:34:18.125 231 12438.42 30.40 54476.62 88888.00 2015-08-19 12:34:18.250 231 12438.38 30.38 54476.62 88888.00 2015-08-19 12:34:18.375 231 12438.40 30.38 54476.62 88888.00 2015-08-19 12:34:18.500 231 12438.40 30.35 54476.62 88888.00 2015-08-19 12:34:18.625 231 12438.35 30.30 54476.65 88888.00 2015-08-19 12:34:18.750 231 12438.30 30.27 54476.68 88888.00 2015-08-19 12:34:18.875 231 12438.40 30.25 54476.68 88888.00 2015-08-19 12:34:19.000 231 12438.48 30.23 54476.68 88888.00 2015-08-19 12:34:19.125 231 12438.48 30.15 54476.68 88888.00 2015-08-19 12:34:19.250 231 12438.48 30.10 54476.68 88888.00 2015-08-19 12:34:19.375 231 12438.52 30.07 54476.68 88888.00 2015-08-19 12:34:19.500 231 12438.58 30.02 54476.68 88888.00 2015-08-19 12:34:19.625 231 12438.62 29.98 54476.68 88888.00 2015-08-19 12:34:19.750 231 12438.70 29.93 54476.68 88888.00 2015-08-19 12:34:19.875 231 12438.75 29.88 54476.70 88888.00 2015-08-19 12:34:20.000 231 12438.83 29.80 54476.65 88888.00 2015-08-19 12:34:20.125 231 12438.88 29.75 54476.65 88888.00 2015-08-19 12:34:20.250 231 12438.92 29.73 54476.68 88888.00 2015-08-19 12:34:20.375 231 12438.98 29.70 54476.68 88888.00 2015-08-19 12:34:20.500 231 12439.02 29.68 54476.65 88888.00 2015-08-19 12:34:20.625 231 12439.08 29.62 54476.65 88888.00 2015-08-19 12:34:20.750 231 12439.15 29.62 54476.62 88888.00 2015-08-19 12:34:20.875 231 12439.17 29.57 54476.62 88888.00 2015-08-19 12:34:21.000 231 12439.25 29.52 54476.65 88888.00 2015-08-19 12:34:21.125 231 12439.27 29.52 54476.65 88888.00 2015-08-19 12:34:21.250 231 12439.35 29.50 54476.65 88888.00 2015-08-19 12:34:21.375 231 12439.48 29.48 54476.62 88888.00 2015-08-19 12:34:21.500 231 12439.52 29.48 54476.60 88888.00 2015-08-19 12:34:21.625 231 12439.62 29.48 54476.55 88888.00 2015-08-19 12:34:21.750 231 12439.67 29.40 54476.57 88888.00 2015-08-19 12:34:21.875 231 12439.67 29.40 54476.55 88888.00 2015-08-19 12:34:22.000 231 12439.75 29.40 54476.53 88888.00 2015-08-19 12:34:22.125 231 12439.83 29.38 54476.53 88888.00 2015-08-19 12:34:22.250 231 12439.90 29.38 54476.55 88888.00 2015-08-19 12:34:22.375 231 12439.95 29.38 54476.57 88888.00 2015-08-19 12:34:22.500 231 12439.95 29.40 54476.53 88888.00 2015-08-19 12:34:22.625 231 12439.98 29.40 54476.53 88888.00 2015-08-19 12:34:22.750 231 12440.00 29.43 54476.50 88888.00 2015-08-19 12:34:22.875 231 12440.00 29.43 54476.47 88888.00 2015-08-19 12:34:23.000 231 12440.02 29.48 54476.45 88888.00 2015-08-19 12:34:23.125 231 12440.05 29.50 54476.47 88888.00 2015-08-19 12:34:23.250 231 12440.00 29.50 54476.43 88888.00 2015-08-19 12:34:23.375 231 12440.00 29.50 54476.45 88888.00 2015-08-19 12:34:23.500 231 12439.98 29.52 54476.45 88888.00 2015-08-19 12:34:23.625 231 12440.00 29.57 54476.45 88888.00 2015-08-19 12:34:23.750 231 12440.02 29.60 54476.45 88888.00 2015-08-19 12:34:23.875 231 12440.05 29.62 54476.43 88888.00 2015-08-19 12:34:24.000 231 12440.05 29.73 54476.40 88888.00 2015-08-19 12:34:24.125 231 12440.00 29.77 54476.45 88888.00 2015-08-19 12:34:24.250 231 12439.95 29.80 54476.43 88888.00 2015-08-19 12:34:24.375 231 12440.00 29.88 54476.43 88888.00 2015-08-19 12:34:24.500 231 12439.98 29.85 54476.35 88888.00 2015-08-19 12:34:24.625 231 12439.98 29.88 54476.35 88888.00 2015-08-19 12:34:24.750 231 12440.00 30.00 54476.35 88888.00 2015-08-19 12:34:24.875 231 12440.00 30.07 54476.35 88888.00 2015-08-19 12:34:25.000 231 12439.98 30.15 54476.32 88888.00 2015-08-19 12:34:25.125 231 12439.92 30.20 54476.32 88888.00 2015-08-19 12:34:25.250 231 12439.95 30.20 54476.38 88888.00 2015-08-19 12:34:25.375 231 12439.98 30.25 54476.40 88888.00 2015-08-19 12:34:25.500 231 12440.00 30.30 54476.40 88888.00 2015-08-19 12:34:25.625 231 12440.05 30.35 54476.43 88888.00 2015-08-19 12:34:25.750 231 12440.02 30.38 54476.40 88888.00 2015-08-19 12:34:25.875 231 12440.02 30.43 54476.40 88888.00 2015-08-19 12:34:26.000 231 12440.02 30.50 54476.40 88888.00 2015-08-19 12:34:26.125 231 12440.12 30.50 54476.38 88888.00 2015-08-19 12:34:26.250 231 12440.15 30.52 54476.38 88888.00 2015-08-19 12:34:26.375 231 12440.23 30.60 54476.40 88888.00 2015-08-19 12:34:26.500 231 12440.23 30.60 54476.38 88888.00 2015-08-19 12:34:26.625 231 12440.30 30.62 54476.38 88888.00 2015-08-19 12:34:26.750 231 12440.33 30.68 54476.38 88888.00 2015-08-19 12:34:26.875 231 12440.33 30.68 54476.40 88888.00 2015-08-19 12:34:27.000 231 12440.38 30.73 54476.38 88888.00 2015-08-19 12:34:27.125 231 12440.48 30.77 54476.40 88888.00 2015-08-19 12:34:27.250 231 12440.52 30.80 54476.38 88888.00 2015-08-19 12:34:27.375 231 12440.60 30.88 54476.38 88888.00 2015-08-19 12:34:27.500 231 12440.67 30.93 54476.35 88888.00 2015-08-19 12:34:27.625 231 12440.73 30.98 54476.35 88888.00 2015-08-19 12:34:27.750 231 12440.80 31.02 54476.35 88888.00 2015-08-19 12:34:27.875 231 12440.88 31.02 54476.38 88888.00 2015-08-19 12:34:28.000 231 12441.00 31.07 54476.32 88888.00 2015-08-19 12:34:28.125 231 12441.10 31.12 54476.32 88888.00 2015-08-19 12:34:28.250 231 12441.23 31.18 54476.30 88888.00 2015-08-19 12:34:28.375 231 12441.33 31.23 54476.28 88888.00 2015-08-19 12:34:28.500 231 12441.40 31.25 54476.28 88888.00 2015-08-19 12:34:28.625 231 12441.58 31.32 54476.25 88888.00 2015-08-19 12:34:28.750 231 12441.67 31.43 54476.22 88888.00 2015-08-19 12:34:28.875 231 12441.75 31.48 54476.20 88888.00 2015-08-19 12:34:29.000 231 12441.80 31.48 54476.15 88888.00 2015-08-19 12:34:29.125 231 12441.88 31.50 54476.18 88888.00 2015-08-19 12:34:29.250 231 12441.92 31.57 54476.20 88888.00 2015-08-19 12:34:29.375 231 12441.98 31.62 54476.12 88888.00 2015-08-19 12:34:29.500 231 12442.05 31.68 54476.15 88888.00 2015-08-19 12:34:29.625 231 12442.12 31.77 54476.15 88888.00 2015-08-19 12:34:29.750 231 12442.20 31.85 54476.12 88888.00 2015-08-19 12:34:29.875 231 12442.20 31.90 54476.10 88888.00 2015-08-19 12:34:30.000 231 12442.23 31.93 54476.10 88888.00 2015-08-19 12:34:30.125 231 12442.35 31.95 54476.07 88888.00 2015-08-19 12:34:30.250 231 12442.42 31.95 54476.10 88888.00 2015-08-19 12:34:30.375 231 12442.45 31.98 54476.07 88888.00 2015-08-19 12:34:30.500 231 12442.50 31.98 54476.05 88888.00 2015-08-19 12:34:30.625 231 12442.58 32.00 54476.05 88888.00 2015-08-19 12:34:30.750 231 12442.62 32.02 54476.03 88888.00 2015-08-19 12:34:30.875 231 12442.75 32.02 54476.00 88888.00 2015-08-19 12:34:31.000 231 12442.85 32.02 54475.97 88888.00 2015-08-19 12:34:31.125 231 12442.95 32.02 54475.97 88888.00 2015-08-19 12:34:31.250 231 12442.95 32.02 54475.95 88888.00 2015-08-19 12:34:31.375 231 12443.10 32.08 54475.93 88888.00 2015-08-19 12:34:31.500 231 12443.20 32.10 54475.88 88888.00 2015-08-19 12:34:31.625 231 12443.27 32.08 54475.82 88888.00 2015-08-19 12:34:31.750 231 12443.35 32.08 54475.82 88888.00 2015-08-19 12:34:31.875 231 12443.40 32.08 54475.82 88888.00 2015-08-19 12:34:32.000 231 12443.48 32.08 54475.78 88888.00 2015-08-19 12:34:32.125 231 12443.55 32.08 54475.72 88888.00 2015-08-19 12:34:32.250 231 12443.70 32.10 54475.72 88888.00 2015-08-19 12:34:32.375 231 12443.80 32.12 54475.75 88888.00 2015-08-19 12:34:32.500 231 12443.85 32.15 54475.72 88888.00 2015-08-19 12:34:32.625 231 12443.90 32.12 54475.70 88888.00 2015-08-19 12:34:32.750 231 12443.95 32.23 54475.68 88888.00 2015-08-19 12:34:32.875 231 12444.00 32.25 54475.65 88888.00 2015-08-19 12:34:33.000 231 12444.02 32.27 54475.60 88888.00 2015-08-19 12:34:33.125 231 12444.08 32.33 54475.60 88888.00 2015-08-19 12:34:33.250 231 12444.17 32.40 54475.62 88888.00 2015-08-19 12:34:33.375 231 12444.30 32.45 54475.60 88888.00 2015-08-19 12:34:33.500 231 12444.35 32.42 54475.53 88888.00 2015-08-19 12:34:33.625 231 12444.40 32.48 54475.47 88888.00 2015-08-19 12:34:33.750 231 12444.45 32.55 54475.45 88888.00 2015-08-19 12:34:33.875 231 12444.55 32.60 54475.40 88888.00 2015-08-19 12:34:34.000 231 12444.73 32.62 54475.40 88888.00 2015-08-19 12:34:34.125 231 12444.83 32.62 54475.38 88888.00 2015-08-19 12:34:34.250 231 12444.92 32.65 54475.32 88888.00 2015-08-19 12:34:34.375 231 12445.00 32.67 54475.30 88888.00 2015-08-19 12:34:34.500 231 12445.08 32.70 54475.28 88888.00 2015-08-19 12:34:34.625 231 12445.12 32.67 54475.25 88888.00 2015-08-19 12:34:34.750 231 12445.20 32.70 54475.25 88888.00 2015-08-19 12:34:34.875 231 12445.27 32.73 54475.22 88888.00 2015-08-19 12:34:35.000 231 12445.35 32.75 54475.22 88888.00 2015-08-19 12:34:35.125 231 12445.48 32.75 54475.22 88888.00 2015-08-19 12:34:35.250 231 12445.48 32.75 54475.22 88888.00 2015-08-19 12:34:35.375 231 12445.52 32.77 54475.22 88888.00 2015-08-19 12:34:35.500 231 12445.58 32.77 54475.18 88888.00 2015-08-19 12:34:35.625 231 12445.60 32.80 54475.15 88888.00 2015-08-19 12:34:35.750 231 12445.67 32.83 54475.10 88888.00 2015-08-19 12:34:35.875 231 12445.75 32.83 54475.10 88888.00 2015-08-19 12:34:36.000 231 12445.75 32.80 54475.07 88888.00 2015-08-19 12:34:36.125 231 12445.75 32.80 54475.10 88888.00 2015-08-19 12:34:36.250 231 12445.77 32.75 54475.10 88888.00 2015-08-19 12:34:36.375 231 12445.88 32.75 54475.07 88888.00 2015-08-19 12:34:36.500 231 12445.90 32.75 54475.05 88888.00 2015-08-19 12:34:36.625 231 12445.95 32.77 54475.05 88888.00 2015-08-19 12:34:36.750 231 12446.02 32.73 54475.03 88888.00 2015-08-19 12:34:36.875 231 12446.05 32.73 54475.03 88888.00 2015-08-19 12:34:37.000 231 12446.08 32.75 54475.00 88888.00 2015-08-19 12:34:37.125 231 12446.02 32.77 54475.05 88888.00 2015-08-19 12:34:37.250 231 12446.00 32.75 54475.05 88888.00 2015-08-19 12:34:37.375 231 12446.10 32.73 54475.00 88888.00 2015-08-19 12:34:37.500 231 12446.17 32.73 54474.97 88888.00 2015-08-19 12:34:37.625 231 12446.17 32.73 54474.97 88888.00 2015-08-19 12:34:37.750 231 12446.15 32.73 54475.00 88888.00 2015-08-19 12:34:37.875 231 12446.17 32.73 54475.03 88888.00 2015-08-19 12:34:38.000 231 12446.23 32.73 54475.03 88888.00 2015-08-19 12:34:38.125 231 12446.27 32.70 54475.03 88888.00 2015-08-19 12:34:38.250 231 12446.27 32.67 54475.05 88888.00 2015-08-19 12:34:38.375 231 12446.33 32.70 54475.05 88888.00 2015-08-19 12:34:38.500 231 12446.38 32.70 54475.07 88888.00 2015-08-19 12:34:38.625 231 12446.38 32.67 54475.05 88888.00 2015-08-19 12:34:38.750 231 12446.42 32.62 54475.05 88888.00 2015-08-19 12:34:38.875 231 12446.48 32.60 54475.03 88888.00 2015-08-19 12:34:39.000 231 12446.55 32.60 54475.05 88888.00 2015-08-19 12:34:39.125 231 12446.58 32.55 54475.07 88888.00 2015-08-19 12:34:39.250 231 12446.58 32.50 54475.07 88888.00 2015-08-19 12:34:39.375 231 12446.62 32.45 54475.10 88888.00 2015-08-19 12:34:39.500 231 12446.65 32.40 54475.10 88888.00 2015-08-19 12:34:39.625 231 12446.70 32.35 54475.10 88888.00 2015-08-19 12:34:39.750 231 12446.77 32.30 54475.12 88888.00 2015-08-19 12:34:39.875 231 12446.85 32.23 54475.12 88888.00 2015-08-19 12:34:40.000 231 12447.00 32.17 54475.12 88888.00 2015-08-19 12:34:40.125 231 12446.98 32.10 54475.15 88888.00 2015-08-19 12:34:40.250 231 12446.95 32.02 54475.18 88888.00 2015-08-19 12:34:40.375 231 12446.98 32.00 54475.18 88888.00 2015-08-19 12:34:40.500 231 12447.00 31.93 54475.20 88888.00 2015-08-19 12:34:40.625 231 12447.02 31.85 54475.20 88888.00 2015-08-19 12:34:40.750 231 12447.10 31.80 54475.20 88888.00 2015-08-19 12:34:40.875 231 12447.17 31.73 54475.20 88888.00 2015-08-19 12:34:41.000 231 12447.20 31.65 54475.25 88888.00 2015-08-19 12:34:41.125 231 12447.20 31.62 54475.28 88888.00 2015-08-19 12:34:41.250 231 12447.23 31.57 54475.28 88888.00 2015-08-19 12:34:41.375 231 12447.25 31.55 54475.30 88888.00 2015-08-19 12:34:41.500 231 12447.25 31.55 54475.30 88888.00 2015-08-19 12:34:41.625 231 12447.23 31.50 54475.30 88888.00 2015-08-19 12:34:41.750 231 12447.15 31.48 54475.35 88888.00 2015-08-19 12:34:41.875 231 12447.10 31.48 54475.38 88888.00 2015-08-19 12:34:42.000 231 12447.08 31.48 54475.40 88888.00 2015-08-19 12:34:42.125 231 12447.05 31.55 54475.43 88888.00 2015-08-19 12:34:42.250 231 12446.92 31.57 54475.45 88888.00 2015-08-19 12:34:42.375 231 12446.95 31.62 54475.45 88888.00 2015-08-19 12:34:42.500 231 12446.88 31.65 54475.43 88888.00 2015-08-19 12:34:42.625 231 12446.77 31.70 54475.45 88888.00 2015-08-19 12:34:42.750 231 12446.67 31.77 54475.47 88888.00 2015-08-19 12:34:42.875 231 12446.60 31.85 54475.47 88888.00 2015-08-19 12:34:43.000 231 12446.52 31.93 54475.53 88888.00 2015-08-19 12:34:43.125 231 12446.42 31.95 54475.53 88888.00 2015-08-19 12:34:43.250 231 12446.35 32.02 54475.53 88888.00 2015-08-19 12:34:43.375 231 12446.35 32.08 54475.55 88888.00 2015-08-19 12:34:43.500 231 12446.30 32.17 54475.57 88888.00 2015-08-19 12:34:43.625 231 12446.23 32.23 54475.60 88888.00 2015-08-19 12:34:43.750 231 12446.12 32.27 54475.62 88888.00 2015-08-19 12:34:43.875 231 12446.08 32.38 54475.62 88888.00 2015-08-19 12:34:44.000 231 12446.02 32.42 54475.62 88888.00 2015-08-19 12:34:44.125 231 12445.98 32.48 54475.65 88888.00 2015-08-19 12:34:44.250 231 12445.90 32.50 54475.68 88888.00 2015-08-19 12:34:44.375 231 12445.90 32.55 54475.68 88888.00 2015-08-19 12:34:44.500 231 12445.90 32.60 54475.68 88888.00 2015-08-19 12:34:44.625 231 12445.90 32.62 54475.70 88888.00 2015-08-19 12:34:44.750 231 12445.85 32.65 54475.72 88888.00 2015-08-19 12:34:44.875 231 12445.85 32.67 54475.75 88888.00 2015-08-19 12:34:45.000 231 12445.85 32.67 54475.78 88888.00 2015-08-19 12:34:45.125 231 12445.85 32.67 54475.82 88888.00 2015-08-19 12:34:45.250 231 12445.83 32.67 54475.78 88888.00 2015-08-19 12:34:45.375 231 12445.98 32.67 54475.78 88888.00 2015-08-19 12:34:45.500 231 12446.10 32.65 54475.82 88888.00 2015-08-19 12:34:45.625 231 12446.12 32.73 54475.88 88888.00 2015-08-19 12:34:45.750 231 12446.15 32.73 54475.88 88888.00 2015-08-19 12:34:45.875 231 12446.15 32.67 54475.85 88888.00 2015-08-19 12:34:46.000 231 12446.17 32.62 54475.85 88888.00 2015-08-19 12:34:46.125 231 12446.20 32.62 54475.90 88888.00 2015-08-19 12:34:46.250 231 12446.30 32.60 54475.88 88888.00 2015-08-19 12:34:46.375 231 12446.40 32.55 54475.88 88888.00 2015-08-19 12:34:46.500 231 12446.48 32.52 54475.88 88888.00 2015-08-19 12:34:46.625 231 12446.50 32.48 54475.90 88888.00 2015-08-19 12:34:46.750 231 12446.55 32.42 54475.90 88888.00 2015-08-19 12:34:46.875 231 12446.65 32.40 54475.93 88888.00 2015-08-19 12:34:47.000 231 12446.77 32.38 54475.90 88888.00 2015-08-19 12:34:47.125 231 12446.92 32.33 54475.93 88888.00 2015-08-19 12:34:47.250 231 12447.00 32.23 54475.93 88888.00 2015-08-19 12:34:47.375 231 12447.02 32.20 54475.90 88888.00 2015-08-19 12:34:47.500 231 12447.08 32.15 54475.90 88888.00 2015-08-19 12:34:47.625 231 12447.17 32.12 54475.90 88888.00 2015-08-19 12:34:47.750 231 12447.23 32.10 54475.93 88888.00 2015-08-19 12:34:47.875 231 12447.33 32.08 54475.95 88888.00 2015-08-19 12:34:48.000 231 12447.40 32.08 54476.00 88888.00 2015-08-19 12:34:48.125 231 12447.48 32.08 54476.00 88888.00 2015-08-19 12:34:48.250 231 12447.48 32.05 54475.97 88888.00 2015-08-19 12:34:48.375 231 12447.48 32.02 54475.97 88888.00 2015-08-19 12:34:48.500 231 12447.55 32.05 54475.97 88888.00 2015-08-19 12:34:48.625 231 12447.58 32.05 54476.00 88888.00 2015-08-19 12:34:48.750 231 12447.65 32.08 54476.00 88888.00 2015-08-19 12:34:48.875 231 12447.75 32.08 54475.97 88888.00 2015-08-19 12:34:49.000 231 12447.70 32.10 54475.97 88888.00 2015-08-19 12:34:49.125 231 12447.67 32.12 54475.97 88888.00 2015-08-19 12:34:49.250 231 12447.55 32.10 54475.97 88888.00 2015-08-19 12:34:49.375 231 12447.52 32.15 54476.00 88888.00 2015-08-19 12:34:49.500 231 12447.58 32.23 54476.03 88888.00 2015-08-19 12:34:49.625 231 12447.62 32.25 54476.05 88888.00 2015-08-19 12:34:49.750 231 12447.55 32.27 54476.03 88888.00 2015-08-19 12:34:49.875 231 12447.50 32.33 54476.05 88888.00 2015-08-19 12:34:50.000 231 12447.42 32.40 54476.07 88888.00 2015-08-19 12:34:50.125 231 12447.38 32.45 54476.12 88888.00 2015-08-19 12:34:50.250 231 12447.33 32.48 54476.10 88888.00 2015-08-19 12:34:50.375 231 12447.35 32.52 54476.12 88888.00 2015-08-19 12:34:50.500 231 12447.23 32.60 54476.15 88888.00 2015-08-19 12:34:50.625 231 12447.15 32.62 54476.15 88888.00 2015-08-19 12:34:50.750 231 12447.17 32.62 54476.18 88888.00 2015-08-19 12:34:50.875 231 12447.15 32.67 54476.20 88888.00 2015-08-19 12:34:51.000 231 12447.15 32.73 54476.22 88888.00 2015-08-19 12:34:51.125 231 12447.12 32.77 54476.22 88888.00 2015-08-19 12:34:51.250 231 12447.05 32.80 54476.20 88888.00 2015-08-19 12:34:51.375 231 12447.10 32.85 54476.22 88888.00 2015-08-19 12:34:51.500 231 12447.08 32.90 54476.22 88888.00 2015-08-19 12:34:51.625 231 12447.08 32.92 54476.20 88888.00 2015-08-19 12:34:51.750 231 12447.10 32.92 54476.20 88888.00 2015-08-19 12:34:51.875 231 12447.10 32.95 54476.20 88888.00 2015-08-19 12:34:52.000 231 12447.15 33.00 54476.22 88888.00 2015-08-19 12:34:52.125 231 12447.15 33.02 54476.25 88888.00 2015-08-19 12:34:52.250 231 12447.15 33.08 54476.25 88888.00 2015-08-19 12:34:52.375 231 12447.23 33.12 54476.22 88888.00 2015-08-19 12:34:52.500 231 12447.27 33.12 54476.25 88888.00 2015-08-19 12:34:52.625 231 12447.27 33.15 54476.30 88888.00 2015-08-19 12:34:52.750 231 12447.27 33.12 54476.25 88888.00 2015-08-19 12:34:52.875 231 12447.33 33.15 54476.25 88888.00 2015-08-19 12:34:53.000 231 12447.33 33.12 54476.25 88888.00 2015-08-19 12:34:53.125 231 12447.35 33.15 54476.25 88888.00 2015-08-19 12:34:53.250 231 12447.40 33.12 54476.30 88888.00 2015-08-19 12:34:53.375 231 12447.48 33.10 54476.30 88888.00 2015-08-19 12:34:53.500 231 12447.52 33.08 54476.35 88888.00 2015-08-19 12:34:53.625 231 12447.58 33.02 54476.32 88888.00 2015-08-19 12:34:53.750 231 12447.65 33.00 54476.35 88888.00 2015-08-19 12:34:53.875 231 12447.70 32.98 54476.40 88888.00 2015-08-19 12:34:54.000 231 12447.73 32.90 54476.40 88888.00 2015-08-19 12:34:54.125 231 12447.83 32.90 54476.40 88888.00 2015-08-19 12:34:54.250 231 12447.83 32.88 54476.45 88888.00 2015-08-19 12:34:54.375 231 12447.90 32.83 54476.45 88888.00 2015-08-19 12:34:54.500 231 12447.95 32.77 54476.45 88888.00 2015-08-19 12:34:54.625 231 12447.92 32.70 54476.47 88888.00 2015-08-19 12:34:54.750 231 12447.90 32.67 54476.47 88888.00 2015-08-19 12:34:54.875 231 12447.98 32.62 54476.45 88888.00 2015-08-19 12:34:55.000 231 12448.05 32.60 54476.43 88888.00 2015-08-19 12:34:55.125 231 12448.08 32.52 54476.45 88888.00 2015-08-19 12:34:55.250 231 12448.08 32.45 54476.50 88888.00 2015-08-19 12:34:55.375 231 12448.08 32.45 54476.50 88888.00 2015-08-19 12:34:55.500 231 12448.05 32.42 54476.53 88888.00 2015-08-19 12:34:55.625 231 12448.08 32.42 54476.57 88888.00 2015-08-19 12:34:55.750 231 12448.05 32.38 54476.57 88888.00 2015-08-19 12:34:55.875 231 12448.05 32.35 54476.57 88888.00 2015-08-19 12:34:56.000 231 12448.08 32.33 54476.60 88888.00 2015-08-19 12:34:56.125 231 12448.08 32.33 54476.62 88888.00 2015-08-19 12:34:56.250 231 12448.02 32.30 54476.60 88888.00 2015-08-19 12:34:56.375 231 12448.08 32.30 54476.57 88888.00 2015-08-19 12:34:56.500 231 12448.10 32.27 54476.60 88888.00 2015-08-19 12:34:56.625 231 12448.10 32.27 54476.60 88888.00 2015-08-19 12:34:56.750 231 12448.10 32.23 54476.65 88888.00 2015-08-19 12:34:56.875 231 12448.10 32.23 54476.65 88888.00 2015-08-19 12:34:57.000 231 12448.10 32.23 54476.65 88888.00 2015-08-19 12:34:57.125 231 12448.15 32.23 54476.68 88888.00 2015-08-19 12:34:57.250 231 12448.12 32.20 54476.72 88888.00 2015-08-19 12:34:57.375 231 12448.12 32.17 54476.70 88888.00 2015-08-19 12:34:57.500 231 12448.15 32.15 54476.72 88888.00 2015-08-19 12:34:57.625 231 12448.20 32.12 54476.72 88888.00 2015-08-19 12:34:57.750 231 12448.20 32.12 54476.75 88888.00 2015-08-19 12:34:57.875 231 12448.23 32.10 54476.75 88888.00 2015-08-19 12:34:58.000 231 12448.17 32.10 54476.72 88888.00 2015-08-19 12:34:58.125 231 12448.17 32.08 54476.75 88888.00 2015-08-19 12:34:58.250 231 12448.12 32.02 54476.78 88888.00 2015-08-19 12:34:58.375 231 12448.12 32.02 54476.80 88888.00 2015-08-19 12:34:58.500 231 12448.08 32.00 54476.80 88888.00 2015-08-19 12:34:58.625 231 12448.02 31.98 54476.80 88888.00 2015-08-19 12:34:58.750 231 12447.95 31.95 54476.82 88888.00 2015-08-19 12:34:58.875 231 12447.95 31.90 54476.88 88888.00 2015-08-19 12:34:59.000 231 12447.88 31.90 54476.88 88888.00 2015-08-19 12:34:59.125 231 12447.70 31.85 54476.88 88888.00 2015-08-19 12:34:59.250 231 12447.60 31.80 54476.88 88888.00 2015-08-19 12:34:59.375 231 12447.55 31.80 54476.90 88888.00 2015-08-19 12:34:59.500 231 12447.50 31.80 54476.93 88888.00 2015-08-19 12:34:59.625 231 12447.42 31.80 54476.97 88888.00 2015-08-19 12:34:59.750 231 12447.35 31.80 54476.97 88888.00 2015-08-19 12:34:59.875 231 12447.23 31.80 54476.97 88888.00 2015-08-19 12:35:00.000 231 12447.15 31.82 54476.97 88888.00 2015-08-19 12:35:00.125 231 12447.08 31.80 54477.03 88888.00 2015-08-19 12:35:00.250 231 12446.95 31.82 54477.12 88888.00 2015-08-19 12:35:00.375 231 12446.85 31.82 54477.15 88888.00 2015-08-19 12:35:00.500 231 12446.75 31.85 54477.15 88888.00 2015-08-19 12:35:00.625 231 12446.65 31.85 54477.15 88888.00 2015-08-19 12:35:00.750 231 12446.60 31.85 54477.18 88888.00 2015-08-19 12:35:00.875 231 12446.55 31.85 54477.20 88888.00 2015-08-19 12:35:01.000 231 12446.48 31.90 54477.18 88888.00 2015-08-19 12:35:01.125 231 12446.45 31.95 54477.18 88888.00 2015-08-19 12:35:01.250 231 12446.40 31.98 54477.22 88888.00 2015-08-19 12:35:01.375 231 12446.42 32.02 54477.28 88888.00 2015-08-19 12:35:01.500 231 12446.38 32.05 54477.22 88888.00 2015-08-19 12:35:01.625 231 12446.33 32.08 54477.25 88888.00 2015-08-19 12:35:01.750 231 12446.33 32.05 54477.22 88888.00 2015-08-19 12:35:01.875 231 12446.35 32.05 54477.22 88888.00 2015-08-19 12:35:02.000 231 12446.38 32.05 54477.28 88888.00 2015-08-19 12:35:02.125 231 12446.45 32.05 54477.30 88888.00 2015-08-19 12:35:02.250 231 12446.45 32.08 54477.30 88888.00 2015-08-19 12:35:02.375 231 12446.42 32.10 54477.25 88888.00 2015-08-19 12:35:02.500 231 12446.48 32.08 54477.22 88888.00 2015-08-19 12:35:02.625 231 12446.50 32.08 54477.22 88888.00 2015-08-19 12:35:02.750 231 12446.48 32.10 54477.25 88888.00 2015-08-19 12:35:02.875 231 12446.45 32.12 54477.30 88888.00 2015-08-19 12:35:03.000 231 12446.48 32.12 54477.30 88888.00 2015-08-19 12:35:03.125 231 12446.52 32.10 54477.32 88888.00 2015-08-19 12:35:03.250 231 12446.50 32.10 54477.30 88888.00 2015-08-19 12:35:03.375 231 12446.58 32.12 54477.30 88888.00 2015-08-19 12:35:03.500 231 12446.65 32.12 54477.32 88888.00 2015-08-19 12:35:03.625 231 12446.62 32.12 54477.38 88888.00 2015-08-19 12:35:03.750 231 12446.65 32.12 54477.38 88888.00 2015-08-19 12:35:03.875 231 12446.65 32.10 54477.35 88888.00 2015-08-19 12:35:04.000 231 12446.67 32.08 54477.32 88888.00 2015-08-19 12:35:04.125 231 12446.62 32.08 54477.35 88888.00 2015-08-19 12:35:04.250 231 12446.65 32.08 54477.40 88888.00 2015-08-19 12:35:04.375 231 12446.70 32.08 54477.43 88888.00 2015-08-19 12:35:04.500 231 12446.70 32.05 54477.40 88888.00 2015-08-19 12:35:04.625 231 12446.62 32.00 54477.43 88888.00 2015-08-19 12:35:04.750 231 12446.60 31.98 54477.45 88888.00 2015-08-19 12:35:04.875 231 12446.58 32.00 54477.45 88888.00 2015-08-19 12:35:05.000 231 12446.55 31.95 54477.45 88888.00 2015-08-19 12:35:05.125 231 12446.52 31.90 54477.50 88888.00 2015-08-19 12:35:05.250 231 12446.40 31.88 54477.53 88888.00 2015-08-19 12:35:05.375 231 12446.40 31.85 54477.53 88888.00 2015-08-19 12:35:05.500 231 12446.35 31.80 54477.55 88888.00 2015-08-19 12:35:05.625 231 12446.30 31.75 54477.60 88888.00 2015-08-19 12:35:05.750 231 12446.25 31.70 54477.55 88888.00 2015-08-19 12:35:05.875 231 12446.12 31.65 54477.60 88888.00 2015-08-19 12:35:06.000 231 12446.02 31.65 54477.65 88888.00 2015-08-19 12:35:06.125 231 12445.92 31.62 54477.72 88888.00 2015-08-19 12:35:06.250 231 12445.80 31.57 54477.75 88888.00 2015-08-19 12:35:06.375 231 12445.65 31.57 54477.75 88888.00 2015-08-19 12:35:06.500 231 12445.58 31.55 54477.75 88888.00 2015-08-19 12:35:06.625 231 12445.58 31.57 54477.80 88888.00 2015-08-19 12:35:06.750 231 12445.48 31.55 54477.85 88888.00 2015-08-19 12:35:06.875 231 12445.35 31.55 54477.88 88888.00 2015-08-19 12:35:07.000 231 12445.25 31.52 54477.93 88888.00 2015-08-19 12:35:07.125 231 12445.15 31.55 54477.97 88888.00 2015-08-19 12:35:07.250 231 12445.05 31.60 54478.00 88888.00 2015-08-19 12:35:07.375 231 12444.92 31.62 54478.03 88888.00 2015-08-19 12:35:07.500 231 12444.77 31.65 54478.03 88888.00 2015-08-19 12:35:07.625 231 12444.67 31.68 54478.07 88888.00 2015-08-19 12:35:07.750 231 12444.60 31.70 54478.12 88888.00 2015-08-19 12:35:07.875 231 12444.52 31.70 54478.18 88888.00 2015-08-19 12:35:08.000 231 12444.45 31.73 54478.20 88888.00 2015-08-19 12:35:08.125 231 12444.33 31.73 54478.25 88888.00 2015-08-19 12:35:08.250 231 12444.15 31.75 54478.28 88888.00 2015-08-19 12:35:08.375 231 12444.10 31.75 54478.30 88888.00 2015-08-19 12:35:08.500 231 12444.02 31.77 54478.30 88888.00 2015-08-19 12:35:08.625 231 12444.00 31.75 54478.32 88888.00 2015-08-19 12:35:08.750 231 12443.92 31.70 54478.38 88888.00 2015-08-19 12:35:08.875 231 12443.83 31.68 54478.40 88888.00 2015-08-19 12:35:09.000 231 12443.77 31.62 54478.43 88888.00 2015-08-19 12:35:09.125 231 12443.73 31.60 54478.45 88888.00 2015-08-19 12:35:09.250 231 12443.73 31.55 54478.45 88888.00 2015-08-19 12:35:09.375 231 12443.75 31.52 54478.47 88888.00 2015-08-19 12:35:09.500 231 12443.70 31.50 54478.50 88888.00 2015-08-19 12:35:09.625 231 12443.60 31.40 54478.53 88888.00 2015-08-19 12:35:09.750 231 12443.55 31.35 54478.55 88888.00 2015-08-19 12:35:09.875 231 12443.58 31.27 54478.55 88888.00 2015-08-19 12:35:10.000 231 12443.62 31.25 54478.57 88888.00 2015-08-19 12:35:10.125 231 12443.62 31.20 54478.62 88888.00 2015-08-19 12:35:10.250 231 12443.55 31.15 54478.68 88888.00 2015-08-19 12:35:10.375 231 12443.55 31.12 54478.68 88888.00 2015-08-19 12:35:10.500 231 12443.52 31.07 54478.68 88888.00 2015-08-19 12:35:10.625 231 12443.55 31.07 54478.68 88888.00 2015-08-19 12:35:10.750 231 12443.55 31.05 54478.65 88888.00 2015-08-19 12:35:10.875 231 12443.50 30.93 54478.68 88888.00 2015-08-19 12:35:11.000 231 12443.52 30.93 54478.70 88888.00 2015-08-19 12:35:11.125 231 12443.55 30.90 54478.78 88888.00 2015-08-19 12:35:11.250 231 12443.55 30.85 54478.78 88888.00 2015-08-19 12:35:11.375 231 12443.52 30.82 54478.78 88888.00 2015-08-19 12:35:11.500 231 12443.55 30.82 54478.75 88888.00 2015-08-19 12:35:11.625 231 12443.58 30.82 54478.75 88888.00 2015-08-19 12:35:11.750 231 12443.58 30.82 54478.80 88888.00 2015-08-19 12:35:11.875 231 12443.55 30.80 54478.85 88888.00 2015-08-19 12:35:12.000 231 12443.58 30.80 54478.85 88888.00 2015-08-19 12:35:12.125 231 12443.62 30.85 54478.88 88888.00 2015-08-19 12:35:12.250 231 12443.62 30.85 54478.88 88888.00 2015-08-19 12:35:12.375 231 12443.65 30.88 54478.90 88888.00 2015-08-19 12:35:12.500 231 12443.62 30.90 54478.93 88888.00 2015-08-19 12:35:12.625 231 12443.58 30.95 54478.95 88888.00 2015-08-19 12:35:12.750 231 12443.58 31.00 54478.95 88888.00 2015-08-19 12:35:12.875 231 12443.60 31.05 54478.97 88888.00 2015-08-19 12:35:13.000 231 12443.52 31.07 54479.00 88888.00 2015-08-19 12:35:13.125 231 12443.42 31.07 54479.03 88888.00 2015-08-19 12:35:13.250 231 12443.30 31.10 54479.07 88888.00 2015-08-19 12:35:13.375 231 12443.30 31.18 54479.10 88888.00 2015-08-19 12:35:13.500 231 12443.25 31.23 54479.10 88888.00 2015-08-19 12:35:13.625 231 12443.23 31.27 54479.10 88888.00 2015-08-19 12:35:13.750 231 12443.17 31.35 54479.12 88888.00 2015-08-19 12:35:13.875 231 12443.17 31.40 54479.12 88888.00 2015-08-19 12:35:14.000 231 12443.12 31.48 54479.15 88888.00 2015-08-19 12:35:14.125 231 12443.02 31.50 54479.18 88888.00 2015-08-19 12:35:14.250 231 12442.88 31.57 54479.18 88888.00 2015-08-19 12:35:14.375 231 12442.77 31.62 54479.18 88888.00 2015-08-19 12:35:14.500 231 12442.67 31.68 54479.18 88888.00 2015-08-19 12:35:14.625 231 12442.67 31.77 54479.20 88888.00 2015-08-19 12:35:14.750 231 12442.58 31.82 54479.20 88888.00 2015-08-19 12:35:14.875 231 12442.55 31.85 54479.22 88888.00 2015-08-19 12:35:15.000 231 12442.45 31.93 54479.22 88888.00 2015-08-19 12:35:15.125 231 12442.35 31.95 54479.22 88888.00 2015-08-19 12:35:15.250 231 12442.27 31.93 54479.22 88888.00 2015-08-19 12:35:15.375 231 12442.25 31.98 54479.25 88888.00 2015-08-19 12:35:15.500 231 12442.17 32.02 54479.28 88888.00 2015-08-19 12:35:15.625 231 12442.15 32.05 54479.32 88888.00 2015-08-19 12:35:15.750 231 12442.08 32.08 54479.32 88888.00 2015-08-19 12:35:15.875 231 12441.92 32.05 54479.30 88888.00 2015-08-19 12:35:16.000 231 12441.88 32.02 54479.30 88888.00 2015-08-19 12:35:16.125 231 12441.83 32.02 54479.32 88888.00 2015-08-19 12:35:16.250 231 12441.77 32.05 54479.38 88888.00 2015-08-19 12:35:16.375 231 12441.73 32.02 54479.40 88888.00 2015-08-19 12:35:16.500 231 12441.58 32.00 54479.40 88888.00 2015-08-19 12:35:16.625 231 12441.48 32.00 54479.40 88888.00 2015-08-19 12:35:16.750 231 12441.45 32.00 54479.43 88888.00 2015-08-19 12:35:16.875 231 12441.33 31.98 54479.45 88888.00 2015-08-19 12:35:17.000 231 12441.17 31.98 54479.47 88888.00 2015-08-19 12:35:17.125 231 12441.05 31.98 54479.57 88888.00 2015-08-19 12:35:17.250 231 12440.92 31.93 54479.60 88888.00 2015-08-19 12:35:17.375 231 12440.85 31.95 54479.60 88888.00 2015-08-19 12:35:17.500 231 12440.75 31.93 54479.60 88888.00 2015-08-19 12:35:17.625 231 12440.65 31.98 54479.70 88888.00 2015-08-19 12:35:17.750 231 12440.58 31.95 54479.72 88888.00 2015-08-19 12:35:17.875 231 12440.48 31.98 54479.78 88888.00 2015-08-19 12:35:18.000 231 12440.38 31.98 54479.82 88888.00 2015-08-19 12:35:18.125 231 12440.27 31.95 54479.85 88888.00 2015-08-19 12:35:18.250 231 12440.17 31.93 54479.88 88888.00 2015-08-19 12:35:18.375 231 12440.10 31.93 54479.93 88888.00 2015-08-19 12:35:18.500 231 12440.05 31.95 54479.95 88888.00 2015-08-19 12:35:18.625 231 12440.00 31.93 54480.00 88888.00 2015-08-19 12:35:18.750 231 12439.90 31.90 54480.03 88888.00 2015-08-19 12:35:18.875 231 12439.80 31.88 54480.00 88888.00 2015-08-19 12:35:19.000 231 12439.80 31.90 54480.00 88888.00 2015-08-19 12:35:19.125 231 12439.80 31.95 54480.07 88888.00 2015-08-19 12:35:19.250 231 12439.80 31.98 54480.12 88888.00 2015-08-19 12:35:19.375 231 12439.77 32.00 54480.18 88888.00 2015-08-19 12:35:19.500 231 12439.67 32.00 54480.20 88888.00 2015-08-19 12:35:19.625 231 12439.60 32.00 54480.20 88888.00 2015-08-19 12:35:19.750 231 12439.62 32.02 54480.20 88888.00 2015-08-19 12:35:19.875 231 12439.65 32.05 54480.25 88888.00 2015-08-19 12:35:20.000 231 12439.62 32.05 54480.25 88888.00 2015-08-19 12:35:20.125 231 12439.50 32.05 54480.28 88888.00 2015-08-19 12:35:20.250 231 12439.42 32.08 54480.32 88888.00 2015-08-19 12:35:20.375 231 12439.40 32.10 54480.32 88888.00 2015-08-19 12:35:20.500 231 12439.33 32.12 54480.35 88888.00 2015-08-19 12:35:20.625 231 12439.25 32.20 54480.35 88888.00 2015-08-19 12:35:20.750 231 12439.17 32.23 54480.38 88888.00 2015-08-19 12:35:20.875 231 12439.15 32.27 54480.43 88888.00 2015-08-19 12:35:21.000 231 12439.08 32.35 54480.47 88888.00 2015-08-19 12:35:21.125 231 12438.92 32.40 54480.47 88888.00 2015-08-19 12:35:21.250 231 12438.80 32.48 54480.50 88888.00 2015-08-19 12:35:21.375 231 12438.62 32.55 54480.53 88888.00 2015-08-19 12:35:21.500 231 12438.48 32.58 54480.50 88888.00 2015-08-19 12:35:21.625 231 12438.42 32.65 54480.53 88888.00 2015-08-19 12:35:21.750 231 12438.40 32.73 54480.53 88888.00 2015-08-19 12:35:21.875 231 12438.30 32.77 54480.53 88888.00 2015-08-19 12:35:22.000 231 12438.23 32.85 54480.50 88888.00 2015-08-19 12:35:22.125 231 12438.12 32.90 54480.53 88888.00 2015-08-19 12:35:22.250 231 12438.02 32.98 54480.53 88888.00 2015-08-19 12:35:22.375 231 12438.00 33.08 54480.55 88888.00 2015-08-19 12:35:22.500 231 12437.88 33.15 54480.55 88888.00 2015-08-19 12:35:22.625 231 12437.83 33.17 54480.53 88888.00 2015-08-19 12:35:22.750 231 12437.73 33.20 54480.55 88888.00 2015-08-19 12:35:22.875 231 12437.67 33.23 54480.53 88888.00 2015-08-19 12:35:23.000 231 12437.65 33.33 54480.50 88888.00 2015-08-19 12:35:23.125 231 12437.62 33.38 54480.53 88888.00 2015-08-19 12:35:23.250 231 12437.58 33.42 54480.57 88888.00 2015-08-19 12:35:23.375 231 12437.55 33.45 54480.57 88888.00 2015-08-19 12:35:23.500 231 12437.55 33.45 54480.53 88888.00 2015-08-19 12:35:23.625 231 12437.58 33.48 54480.53 88888.00 2015-08-19 12:35:23.750 231 12437.60 33.50 54480.55 88888.00 2015-08-19 12:35:23.875 231 12437.67 33.50 54480.55 88888.00 2015-08-19 12:35:24.000 231 12437.73 33.52 54480.53 88888.00 2015-08-19 12:35:24.125 231 12437.75 33.60 54480.55 88888.00 2015-08-19 12:35:24.250 231 12437.75 33.62 54480.55 88888.00 2015-08-19 12:35:24.375 231 12437.75 33.62 54480.53 88888.00 2015-08-19 12:35:24.500 231 12437.77 33.65 54480.53 88888.00 2015-08-19 12:35:24.625 231 12437.75 33.67 54480.55 88888.00 2015-08-19 12:35:24.750 231 12437.73 33.70 54480.55 88888.00 2015-08-19 12:35:24.875 231 12437.80 33.73 54480.57 88888.00 2015-08-19 12:35:25.000 231 12437.85 33.77 54480.57 88888.00 2015-08-19 12:35:25.125 231 12437.85 33.75 54480.57 88888.00 2015-08-19 12:35:25.250 231 12437.83 33.73 54480.55 88888.00 2015-08-19 12:35:25.375 231 12437.88 33.73 54480.55 88888.00 2015-08-19 12:35:25.500 231 12437.95 33.75 54480.53 88888.00 2015-08-19 12:35:25.625 231 12438.00 33.75 54480.53 88888.00 2015-08-19 12:35:25.750 231 12437.98 33.70 54480.50 88888.00 2015-08-19 12:35:25.875 231 12437.98 33.75 54480.53 88888.00 2015-08-19 12:35:26.000 231 12438.00 33.75 54480.55 88888.00 2015-08-19 12:35:26.125 231 12438.02 33.77 54480.60 88888.00 2015-08-19 12:35:26.250 231 12438.05 33.83 54480.60 88888.00 2015-08-19 12:35:26.375 231 12438.05 33.83 54480.60 88888.00 2015-08-19 12:35:26.500 231 12438.02 33.80 54480.57 88888.00 2015-08-19 12:35:26.625 231 12438.00 33.80 54480.55 88888.00 2015-08-19 12:35:26.750 231 12438.00 33.77 54480.60 88888.00 2015-08-19 12:35:26.875 231 12438.05 33.77 54480.60 88888.00 2015-08-19 12:35:27.000 231 12438.02 33.80 54480.60 88888.00 2015-08-19 12:35:27.125 231 12437.88 33.80 54480.62 88888.00 2015-08-19 12:35:27.250 231 12437.80 33.83 54480.65 88888.00 2015-08-19 12:35:27.375 231 12437.75 33.88 54480.62 88888.00 2015-08-19 12:35:27.500 231 12437.73 33.90 54480.62 88888.00 2015-08-19 12:35:27.625 231 12437.65 33.92 54480.65 88888.00 2015-08-19 12:35:27.750 231 12437.60 33.90 54480.68 88888.00 2015-08-19 12:35:27.875 231 12437.52 33.90 54480.68 88888.00 2015-08-19 12:35:28.000 231 12437.50 33.98 54480.68 88888.00 2015-08-19 12:35:28.125 231 12437.45 33.98 54480.70 88888.00 2015-08-19 12:35:28.250 231 12437.38 33.98 54480.68 88888.00 2015-08-19 12:35:28.375 231 12437.30 33.98 54480.65 88888.00 2015-08-19 12:35:28.500 231 12437.27 33.95 54480.68 88888.00 2015-08-19 12:35:28.625 231 12437.25 33.95 54480.70 88888.00 2015-08-19 12:35:28.750 231 12437.20 33.95 54480.72 88888.00 2015-08-19 12:35:28.875 231 12437.15 33.98 54480.72 88888.00 2015-08-19 12:35:29.000 231 12437.10 33.98 54480.78 88888.00 2015-08-19 12:35:29.125 231 12437.02 34.00 54480.75 88888.00 2015-08-19 12:35:29.250 231 12437.00 34.02 54480.75 88888.00 2015-08-19 12:35:29.375 231 12437.00 34.08 54480.75 88888.00 2015-08-19 12:35:29.500 231 12436.92 34.10 54480.75 88888.00 2015-08-19 12:35:29.625 231 12436.85 34.08 54480.75 88888.00 2015-08-19 12:35:29.750 231 12436.77 34.10 54480.75 88888.00 2015-08-19 12:35:29.875 231 12436.70 34.12 54480.75 88888.00 2015-08-19 12:35:30.000 231 12436.60 34.15 54480.78 88888.00 2015-08-19 12:35:30.125 231 12436.60 34.15 54480.78 88888.00 2015-08-19 12:35:30.250 231 12436.60 34.20 54480.78 88888.00 2015-08-19 12:35:30.375 231 12436.62 34.27 54480.75 88888.00 2015-08-19 12:35:30.500 231 12436.58 34.27 54480.75 88888.00 2015-08-19 12:35:30.625 231 12436.58 34.27 54480.75 88888.00 2015-08-19 12:35:30.750 231 12436.62 34.30 54480.78 88888.00 2015-08-19 12:35:30.875 231 12436.60 34.35 54480.78 88888.00 2015-08-19 12:35:31.000 231 12436.60 34.35 54480.75 88888.00 2015-08-19 12:35:31.125 231 12436.60 34.33 54480.75 88888.00 2015-08-19 12:35:31.250 231 12436.60 34.33 54480.75 88888.00 2015-08-19 12:35:31.375 231 12436.60 34.35 54480.78 88888.00 2015-08-19 12:35:31.500 231 12436.62 34.35 54480.75 88888.00 2015-08-19 12:35:31.625 231 12436.67 34.33 54480.72 88888.00 2015-08-19 12:35:31.750 231 12436.75 34.33 54480.75 88888.00 2015-08-19 12:35:31.875 231 12436.77 34.30 54480.75 88888.00 2015-08-19 12:35:32.000 231 12436.73 34.27 54480.72 88888.00 2015-08-19 12:35:32.125 231 12436.77 34.27 54480.70 88888.00 2015-08-19 12:35:32.250 231 12436.85 34.25 54480.70 88888.00 2015-08-19 12:35:32.375 231 12436.98 34.23 54480.70 88888.00 2015-08-19 12:35:32.500 231 12436.95 34.23 54480.68 88888.00 2015-08-19 12:35:32.625 231 12436.98 34.20 54480.65 88888.00 2015-08-19 12:35:32.750 231 12437.00 34.17 54480.60 88888.00 2015-08-19 12:35:32.875 231 12437.00 34.12 54480.62 88888.00 2015-08-19 12:35:33.000 231 12437.05 34.10 54480.65 88888.00 2015-08-19 12:35:33.125 231 12437.05 34.12 54480.62 88888.00 2015-08-19 12:35:33.250 231 12436.98 34.08 54480.60 88888.00 2015-08-19 12:35:33.375 231 12436.90 34.05 54480.57 88888.00 2015-08-19 12:35:33.500 231 12436.90 34.02 54480.60 88888.00 2015-08-19 12:35:33.625 231 12436.98 34.02 54480.65 88888.00 2015-08-19 12:35:33.750 231 12436.95 34.00 54480.65 88888.00 2015-08-19 12:35:33.875 231 12436.83 33.98 54480.60 88888.00 2015-08-19 12:35:34.000 231 12436.75 33.95 54480.57 88888.00 2015-08-19 12:35:34.125 231 12436.75 33.95 54480.57 88888.00 2015-08-19 12:35:34.250 231 12436.73 33.95 54480.55 88888.00 2015-08-19 12:35:34.375 231 12436.70 33.98 54480.53 88888.00 2015-08-19 12:35:34.500 231 12436.62 33.95 54480.50 88888.00 2015-08-19 12:35:34.625 231 12436.52 33.92 54480.50 88888.00 2015-08-19 12:35:34.750 231 12436.42 33.98 54480.50 88888.00 2015-08-19 12:35:34.875 231 12436.48 33.98 54480.47 88888.00 2015-08-19 12:35:35.000 231 12436.45 33.98 54480.47 88888.00 2015-08-19 12:35:35.125 231 12436.35 33.95 54480.47 88888.00 2015-08-19 12:35:35.250 231 12436.25 33.98 54480.47 88888.00 2015-08-19 12:35:35.375 231 12436.23 34.00 54480.45 88888.00 2015-08-19 12:35:35.500 231 12436.17 34.02 54480.45 88888.00 2015-08-19 12:35:35.625 231 12436.12 34.08 54480.45 88888.00 2015-08-19 12:35:35.750 231 12436.12 34.15 54480.47 88888.00 2015-08-19 12:35:35.875 231 12436.12 34.23 54480.45 88888.00 2015-08-19 12:35:36.000 231 12436.02 34.25 54480.45 88888.00 2015-08-19 12:35:36.125 231 12436.02 34.27 54480.45 88888.00 2015-08-19 12:35:36.250 231 12436.02 34.33 54480.43 88888.00 2015-08-19 12:35:36.375 231 12436.00 34.38 54480.40 88888.00 2015-08-19 12:35:36.500 231 12435.98 34.40 54480.38 88888.00 2015-08-19 12:35:36.625 231 12436.00 34.48 54480.35 88888.00 2015-08-19 12:35:36.750 231 12436.00 34.55 54480.32 88888.00 2015-08-19 12:35:36.875 231 12436.02 34.60 54480.30 88888.00 2015-08-19 12:35:37.000 231 12436.08 34.65 54480.28 88888.00 2015-08-19 12:35:37.125 231 12436.10 34.67 54480.25 88888.00 2015-08-19 12:35:37.250 231 12436.20 34.77 54480.28 88888.00 2015-08-19 12:35:37.375 231 12436.30 34.83 54480.22 88888.00 2015-08-19 12:35:37.500 231 12436.25 34.88 54480.20 88888.00 2015-08-19 12:35:37.625 231 12436.33 34.95 54480.20 88888.00 2015-08-19 12:35:37.750 231 12436.38 35.00 54480.18 88888.00 2015-08-19 12:35:37.875 231 12436.45 35.08 54480.15 88888.00 2015-08-19 12:35:38.000 231 12436.55 35.15 54480.12 88888.00 2015-08-19 12:35:38.125 231 12436.62 35.15 54480.10 88888.00 2015-08-19 12:35:38.250 231 12436.70 35.15 54480.07 88888.00 2015-08-19 12:35:38.375 231 12436.77 35.17 54480.05 88888.00 2015-08-19 12:35:38.500 231 12436.80 35.20 54480.03 88888.00 2015-08-19 12:35:38.625 231 12436.75 35.20 54480.03 88888.00 2015-08-19 12:35:38.750 231 12436.80 35.23 54480.00 88888.00 2015-08-19 12:35:38.875 231 12436.85 35.23 54479.95 88888.00 2015-08-19 12:35:39.000 231 12436.98 35.20 54479.93 88888.00 2015-08-19 12:35:39.125 231 12437.08 35.20 54479.90 88888.00 2015-08-19 12:35:39.250 231 12437.15 35.17 54479.88 88888.00 2015-08-19 12:35:39.375 231 12437.17 35.17 54479.85 88888.00 2015-08-19 12:35:39.500 231 12437.25 35.10 54479.82 88888.00 2015-08-19 12:35:39.625 231 12437.33 35.05 54479.85 88888.00 2015-08-19 12:35:39.750 231 12437.45 35.00 54479.82 88888.00 2015-08-19 12:35:39.875 231 12437.48 34.95 54479.78 88888.00 2015-08-19 12:35:40.000 231 12437.50 34.90 54479.72 88888.00 2015-08-19 12:35:40.125 231 12437.55 34.80 54479.75 88888.00 2015-08-19 12:35:40.250 231 12437.55 34.67 54479.72 88888.00 2015-08-19 12:35:40.375 231 12437.58 34.62 54479.70 88888.00 2015-08-19 12:35:40.500 231 12437.55 34.55 54479.75 88888.00 2015-08-19 12:35:40.625 231 12437.52 34.48 54479.72 88888.00 2015-08-19 12:35:40.750 231 12437.50 34.40 54479.70 88888.00 2015-08-19 12:35:40.875 231 12437.45 34.33 54479.70 88888.00 2015-08-19 12:35:41.000 231 12437.42 34.25 54479.70 88888.00 2015-08-19 12:35:41.125 231 12437.38 34.15 54479.68 88888.00 2015-08-19 12:35:41.250 231 12437.27 34.05 54479.70 88888.00 2015-08-19 12:35:41.375 231 12437.33 34.00 54479.75 88888.00 2015-08-19 12:35:41.500 231 12437.27 33.92 54479.75 88888.00 2015-08-19 12:35:41.625 231 12437.15 33.80 54479.72 88888.00 2015-08-19 12:35:41.750 231 12437.08 33.73 54479.72 88888.00 2015-08-19 12:35:41.875 231 12436.95 33.70 54479.78 88888.00 2015-08-19 12:35:42.000 231 12436.77 33.60 54479.78 88888.00 2015-08-19 12:35:42.125 231 12436.70 33.55 54479.78 88888.00 2015-08-19 12:35:42.250 231 12436.60 33.50 54479.80 88888.00 2015-08-19 12:35:42.375 231 12436.52 33.55 54479.82 88888.00 2015-08-19 12:35:42.500 231 12436.40 33.50 54479.88 88888.00 2015-08-19 12:35:42.625 231 12436.27 33.50 54479.85 88888.00 2015-08-19 12:35:42.750 231 12436.23 33.45 54479.90 88888.00 2015-08-19 12:35:42.875 231 12436.10 33.48 54479.88 88888.00 2015-08-19 12:35:43.000 231 12436.02 33.48 54479.88 88888.00 2015-08-19 12:35:43.125 231 12435.92 33.48 54479.90 88888.00 2015-08-19 12:35:43.250 231 12435.88 33.52 54479.93 88888.00 2015-08-19 12:35:43.375 231 12435.80 33.58 54479.93 88888.00 2015-08-19 12:35:43.500 231 12435.73 33.58 54479.95 88888.00 2015-08-19 12:35:43.625 231 12435.65 33.60 54479.97 88888.00 2015-08-19 12:35:43.750 231 12435.62 33.60 54479.97 88888.00 2015-08-19 12:35:43.875 231 12435.58 33.65 54479.95 88888.00 2015-08-19 12:35:44.000 231 12435.50 33.67 54479.95 88888.00 2015-08-19 12:35:44.125 231 12435.45 33.70 54479.97 88888.00 2015-08-19 12:35:44.250 231 12435.45 33.75 54480.03 88888.00 2015-08-19 12:35:44.375 231 12435.50 33.77 54480.03 88888.00 2015-08-19 12:35:44.500 231 12435.52 33.77 54480.03 88888.00 2015-08-19 12:35:44.625 231 12435.52 33.80 54479.97 88888.00 2015-08-19 12:35:44.750 231 12435.50 33.83 54479.97 88888.00 2015-08-19 12:35:44.875 231 12435.58 33.83 54479.93 88888.00 2015-08-19 12:35:45.000 231 12435.58 33.80 54479.93 88888.00 2015-08-19 12:35:45.125 231 12435.65 33.80 54479.90 88888.00 2015-08-19 12:35:45.250 231 12435.70 33.80 54479.93 88888.00 2015-08-19 12:35:45.375 231 12435.77 33.85 54479.93 88888.00 2015-08-19 12:35:45.500 231 12435.77 33.83 54479.93 88888.00 2015-08-19 12:35:45.625 231 12435.73 33.85 54479.90 88888.00 2015-08-19 12:35:45.750 231 12435.73 33.88 54479.93 88888.00 2015-08-19 12:35:45.875 231 12435.75 33.83 54479.93 88888.00 2015-08-19 12:35:46.000 231 12435.80 33.80 54479.88 88888.00 2015-08-19 12:35:46.125 231 12435.85 33.80 54479.88 88888.00 2015-08-19 12:35:46.250 231 12435.80 32.90 54479.88 88888.00 2015-08-19 12:35:46.375 231 12435.80 30.98 54479.88 88888.00 2015-08-19 12:35:46.500 231 12435.75 30.05 54479.88 88888.00 2015-08-19 12:35:46.625 231 12435.70 30.48 54479.88 88888.00 2015-08-19 12:35:46.750 231 12435.77 30.95 54479.88 88888.00 2015-08-19 12:35:46.875 231 12435.75 31.10 54479.88 88888.00 2015-08-19 12:35:47.000 231 12435.70 31.12 54479.88 88888.00 2015-08-19 12:35:47.125 231 12435.65 31.12 54479.88 88888.00 2015-08-19 12:35:47.250 231 12435.65 31.18 54479.93 88888.00 2015-08-19 12:35:47.375 231 12435.65 31.18 54479.90 88888.00 2015-08-19 12:35:47.500 231 12435.60 31.15 54479.90 88888.00 2015-08-19 12:35:47.625 231 12435.55 31.15 54479.93 88888.00 2015-08-19 12:35:47.750 231 12435.52 31.18 54479.93 88888.00 2015-08-19 12:35:47.875 231 12435.50 31.23 54479.95 88888.00 2015-08-19 12:35:48.000 231 12435.48 31.30 54479.95 88888.00 2015-08-19 12:35:48.125 231 12435.48 31.30 54480.00 88888.00 2015-08-19 12:35:48.250 231 12435.42 31.27 54480.03 88888.00 2015-08-19 12:35:48.375 231 12435.38 31.25 54480.03 88888.00 2015-08-19 12:35:48.500 231 12435.27 31.25 54480.00 88888.00 2015-08-19 12:35:48.625 231 12435.23 31.23 54480.00 88888.00 2015-08-19 12:35:48.750 231 12435.20 31.23 54480.03 88888.00 2015-08-19 12:35:48.875 231 12435.23 31.25 54480.05 88888.00 2015-08-19 12:35:49.000 231 12435.15 31.23 54480.05 88888.00 2015-08-19 12:35:49.125 231 12435.12 31.25 54480.05 88888.00 2015-08-19 12:35:49.250 231 12435.08 31.30 54480.12 88888.00 2015-08-19 12:35:49.375 231 12435.05 31.32 54480.15 88888.00 2015-08-19 12:35:49.500 231 12435.00 31.38 54480.12 88888.00 2015-08-19 12:35:49.625 231 12434.95 31.35 54480.10 88888.00 2015-08-19 12:35:49.750 231 12434.95 31.43 54480.10 88888.00 2015-08-19 12:35:49.875 231 12435.00 31.52 54480.10 88888.00 2015-08-19 12:35:50.000 231 12434.95 31.57 54480.10 88888.00 2015-08-19 12:35:50.125 231 12434.88 31.57 54480.07 88888.00 2015-08-19 12:35:50.250 231 12434.88 31.65 54480.07 88888.00 2015-08-19 12:35:50.375 231 12434.92 31.73 54480.05 88888.00 2015-08-19 12:35:50.500 231 12434.92 31.77 54480.05 88888.00 2015-08-19 12:35:50.625 231 12434.92 31.82 54480.07 88888.00 2015-08-19 12:35:50.750 231 12434.95 31.93 54480.07 88888.00 2015-08-19 12:35:50.875 231 12435.08 31.98 54480.05 88888.00 2015-08-19 12:35:51.000 231 12435.08 32.02 54480.03 88888.00 2015-08-19 12:35:51.125 231 12435.05 32.05 54480.03 88888.00 2015-08-19 12:35:51.250 231 12435.10 32.15 54480.03 88888.00 2015-08-19 12:35:51.375 231 12435.17 32.23 54480.00 88888.00 2015-08-19 12:35:51.500 231 12435.20 32.33 54480.00 88888.00 2015-08-19 12:35:51.625 231 12435.23 32.40 54480.00 88888.00 2015-08-19 12:35:51.750 231 12435.27 32.40 54480.00 88888.00 2015-08-19 12:35:51.875 231 12435.40 32.42 54479.93 88888.00 2015-08-19 12:35:52.000 231 12435.58 32.48 54479.85 88888.00 2015-08-19 12:35:52.125 231 12435.67 32.50 54479.82 88888.00 2015-08-19 12:35:52.250 231 12435.70 32.52 54479.82 88888.00 2015-08-19 12:35:52.375 231 12435.80 32.55 54479.78 88888.00 2015-08-19 12:35:52.500 231 12435.85 32.60 54479.78 88888.00 2015-08-19 12:35:52.625 231 12435.90 32.65 54479.78 88888.00 2015-08-19 12:35:52.750 231 12435.98 32.67 54479.78 88888.00 2015-08-19 12:35:52.875 231 12436.08 32.73 54479.75 88888.00 2015-08-19 12:35:53.000 231 12436.12 32.77 54479.70 88888.00 2015-08-19 12:35:53.125 231 12436.23 32.83 54479.68 88888.00 2015-08-19 12:35:53.250 231 12436.27 32.83 54479.65 88888.00 2015-08-19 12:35:53.375 231 12436.33 32.88 54479.62 88888.00 2015-08-19 12:35:53.500 231 12436.48 32.92 54479.60 88888.00 2015-08-19 12:35:53.625 231 12436.58 32.92 54479.57 88888.00 2015-08-19 12:35:53.750 231 12436.67 32.95 54479.57 88888.00 2015-08-19 12:35:53.875 231 12436.77 33.02 54479.57 88888.00 2015-08-19 12:35:54.000 231 12436.85 33.08 54479.55 88888.00 2015-08-19 12:35:54.125 231 12436.92 33.05 54479.50 88888.00 2015-08-19 12:35:54.250 231 12436.88 33.02 54479.53 88888.00 2015-08-19 12:35:54.375 231 12436.92 32.98 54479.50 88888.00 2015-08-19 12:35:54.500 231 12436.95 32.98 54479.45 88888.00 2015-08-19 12:35:54.625 231 12437.05 32.98 54479.43 88888.00 2015-08-19 12:35:54.750 231 12437.15 33.00 54479.43 88888.00 2015-08-19 12:35:54.875 231 12437.25 33.08 54479.38 88888.00 2015-08-19 12:35:55.000 231 12437.30 33.15 54479.38 88888.00 2015-08-19 12:35:55.125 231 12437.38 33.17 54479.40 88888.00 2015-08-19 12:35:55.250 231 12437.33 33.23 54479.40 88888.00 2015-08-19 12:35:55.375 231 12437.35 33.23 54479.40 88888.00 2015-08-19 12:35:55.500 231 12437.35 33.20 54479.40 88888.00 2015-08-19 12:35:55.625 231 12437.33 33.23 54479.38 88888.00 2015-08-19 12:35:55.750 231 12437.35 33.20 54479.38 88888.00 2015-08-19 12:35:55.875 231 12437.30 33.20 54479.38 88888.00 2015-08-19 12:35:56.000 231 12437.25 33.12 54479.43 88888.00 2015-08-19 12:35:56.125 231 12437.20 33.05 54479.43 88888.00 2015-08-19 12:35:56.250 231 12437.08 33.05 54479.43 88888.00 2015-08-19 12:35:56.375 231 12437.02 33.08 54479.38 88888.00 2015-08-19 12:35:56.500 231 12436.98 33.05 54479.35 88888.00 2015-08-19 12:35:56.625 231 12436.90 33.08 54479.35 88888.00 2015-08-19 12:35:56.750 231 12436.88 33.12 54479.35 88888.00 2015-08-19 12:35:56.875 231 12436.85 33.12 54479.35 88888.00 2015-08-19 12:35:57.000 231 12436.83 33.20 54479.32 88888.00 2015-08-19 12:35:57.125 231 12436.73 33.23 54479.35 88888.00 2015-08-19 12:35:57.250 231 12436.65 33.33 54479.40 88888.00 2015-08-19 12:35:57.375 231 12436.62 33.38 54479.40 88888.00 2015-08-19 12:35:57.500 231 12436.50 33.38 54479.38 88888.00 2015-08-19 12:35:57.625 231 12436.40 33.38 54479.40 88888.00 2015-08-19 12:35:57.750 231 12436.38 33.42 54479.45 88888.00 2015-08-19 12:35:57.875 231 12436.33 33.48 54479.43 88888.00 2015-08-19 12:35:58.000 231 12436.33 33.50 54479.35 88888.00 2015-08-19 12:35:58.125 231 12436.33 33.52 54479.35 88888.00 2015-08-19 12:35:58.250 231 12436.30 33.55 54479.35 88888.00 2015-08-19 12:35:58.375 231 12436.23 33.60 54479.32 88888.00 2015-08-19 12:35:58.500 231 12436.17 33.67 54479.35 88888.00 2015-08-19 12:35:58.625 231 12436.17 33.73 54479.32 88888.00 2015-08-19 12:35:58.750 231 12436.20 33.80 54479.35 88888.00 2015-08-19 12:35:58.875 231 12436.25 33.85 54479.32 88888.00 2015-08-19 12:35:59.000 231 12436.27 33.88 54479.30 88888.00 2015-08-19 12:35:59.125 231 12436.23 33.92 54479.28 88888.00 2015-08-19 12:35:59.250 231 12436.20 33.98 54479.25 88888.00 2015-08-19 12:35:59.375 231 12436.27 34.05 54479.25 88888.00 2015-08-19 12:35:59.500 231 12436.38 34.10 54479.22 88888.00 2015-08-19 12:35:59.625 231 12436.42 34.12 54479.22 88888.00 2015-08-19 12:35:59.750 231 12436.50 34.15 54479.18 88888.00 2015-08-19 12:35:59.875 231 12436.52 34.17 54479.18 88888.00 2015-08-19 12:36:00.000 231 12436.60 34.20 54479.20 88888.00 2015-08-19 12:36:00.125 231 12436.70 34.23 54479.15 88888.00 2015-08-19 12:36:00.250 231 12436.77 34.27 54479.15 88888.00 2015-08-19 12:36:00.375 231 12436.83 34.25 54479.15 88888.00 2015-08-19 12:36:00.500 231 12436.83 34.25 54479.12 88888.00 2015-08-19 12:36:00.625 231 12436.88 34.27 54479.15 88888.00 2015-08-19 12:36:00.750 231 12437.00 34.27 54479.12 88888.00 2015-08-19 12:36:00.875 231 12437.08 34.27 54479.10 88888.00 2015-08-19 12:36:01.000 231 12437.12 34.30 54479.07 88888.00 2015-08-19 12:36:01.125 231 12437.12 34.33 54479.07 88888.00 2015-08-19 12:36:01.250 231 12437.20 34.27 54479.07 88888.00 2015-08-19 12:36:01.375 231 12437.33 34.27 54479.05 88888.00 2015-08-19 12:36:01.500 231 12437.40 34.27 54479.05 88888.00 2015-08-19 12:36:01.625 231 12437.42 34.27 54479.03 88888.00 2015-08-19 12:36:01.750 231 12437.48 34.25 54479.00 88888.00 2015-08-19 12:36:01.875 231 12437.45 34.23 54479.03 88888.00 2015-08-19 12:36:02.000 231 12437.45 34.23 54479.03 88888.00 2015-08-19 12:36:02.125 231 12437.52 34.17 54479.00 88888.00 2015-08-19 12:36:02.250 231 12437.58 34.15 54479.03 88888.00 2015-08-19 12:36:02.375 231 12437.60 34.15 54479.03 88888.00 2015-08-19 12:36:02.500 231 12437.60 34.12 54479.03 88888.00 2015-08-19 12:36:02.625 231 12437.62 34.10 54479.03 88888.00 2015-08-19 12:36:02.750 231 12437.60 34.10 54479.00 88888.00 2015-08-19 12:36:02.875 231 12437.55 34.05 54478.97 88888.00 2015-08-19 12:36:03.000 231 12437.52 34.00 54478.97 88888.00 2015-08-19 12:36:03.125 231 12437.52 34.00 54479.03 88888.00 2015-08-19 12:36:03.250 231 12437.52 34.00 54479.05 88888.00 2015-08-19 12:36:03.375 231 12437.55 33.98 54479.05 88888.00 2015-08-19 12:36:03.500 231 12437.50 33.92 54479.05 88888.00 2015-08-19 12:36:03.625 231 12437.40 33.92 54479.07 88888.00 2015-08-19 12:36:03.750 231 12437.38 33.95 54479.07 88888.00 2015-08-19 12:36:03.875 231 12437.35 33.95 54479.10 88888.00 2015-08-19 12:36:04.000 231 12437.30 33.98 54479.05 88888.00 2015-08-19 12:36:04.125 231 12437.27 33.98 54479.07 88888.00 2015-08-19 12:36:04.250 231 12437.23 34.00 54479.10 88888.00 2015-08-19 12:36:04.375 231 12437.20 34.05 54479.12 88888.00 2015-08-19 12:36:04.500 231 12437.12 34.05 54479.10 88888.00 2015-08-19 12:36:04.625 231 12437.05 34.08 54479.12 88888.00 2015-08-19 12:36:04.750 231 12436.98 34.08 54479.15 88888.00 2015-08-19 12:36:04.875 231 12436.95 34.12 54479.15 88888.00 2015-08-19 12:36:05.000 231 12436.98 34.17 54479.12 88888.00 2015-08-19 12:36:05.125 231 12437.02 34.23 54479.10 88888.00 2015-08-19 12:36:05.250 231 12436.98 34.27 54479.10 88888.00 2015-08-19 12:36:05.375 231 12436.95 34.35 54479.12 88888.00 2015-08-19 12:36:05.500 231 12436.92 34.35 54479.10 88888.00 2015-08-19 12:36:05.625 231 12436.95 34.40 54479.10 88888.00 2015-08-19 12:36:05.750 231 12436.98 34.42 54479.10 88888.00 2015-08-19 12:36:05.875 231 12437.00 34.48 54479.07 88888.00 2015-08-19 12:36:06.000 231 12437.00 34.50 54479.05 88888.00 2015-08-19 12:36:06.125 231 12437.00 34.52 54479.07 88888.00 2015-08-19 12:36:06.250 231 12437.02 34.55 54479.07 88888.00 2015-08-19 12:36:06.375 231 12437.08 34.58 54479.05 88888.00 2015-08-19 12:36:06.500 231 12437.12 34.58 54479.03 88888.00 2015-08-19 12:36:06.625 231 12437.20 34.58 54479.00 88888.00 2015-08-19 12:36:06.750 231 12437.23 34.60 54478.97 88888.00 2015-08-19 12:36:06.875 231 12437.27 34.52 54478.97 88888.00 2015-08-19 12:36:07.000 231 12437.38 34.48 54478.93 88888.00 2015-08-19 12:36:07.125 231 12437.42 34.45 54478.90 88888.00 2015-08-19 12:36:07.250 231 12437.50 34.40 54478.90 88888.00 2015-08-19 12:36:07.375 231 12437.60 34.35 54478.85 88888.00 2015-08-19 12:36:07.500 231 12437.58 34.25 54478.82 88888.00 2015-08-19 12:36:07.625 231 12437.58 34.15 54478.82 88888.00 2015-08-19 12:36:07.750 231 12437.67 34.08 54478.82 88888.00 2015-08-19 12:36:07.875 231 12437.73 33.95 54478.82 88888.00 2015-08-19 12:36:08.000 231 12437.73 33.83 54478.78 88888.00 2015-08-19 12:36:08.125 231 12437.75 33.73 54478.78 88888.00 2015-08-19 12:36:08.250 231 12437.80 33.58 54478.75 88888.00 2015-08-19 12:36:08.375 231 12437.80 33.45 54478.72 88888.00 2015-08-19 12:36:08.500 231 12437.77 33.30 54478.72 88888.00 2015-08-19 12:36:08.625 231 12437.75 33.17 54478.70 88888.00 2015-08-19 12:36:08.750 231 12437.80 32.98 54478.72 88888.00 2015-08-19 12:36:08.875 231 12437.80 32.85 54478.72 88888.00 2015-08-19 12:36:09.000 231 12437.77 32.75 54478.72 88888.00 2015-08-19 12:36:09.125 231 12437.75 32.67 54478.75 88888.00 2015-08-19 12:36:09.250 231 12437.73 32.50 54478.75 88888.00 2015-08-19 12:36:09.375 231 12437.70 32.40 54478.72 88888.00 2015-08-19 12:36:09.500 231 12437.62 32.25 54478.75 88888.00 2015-08-19 12:36:09.625 231 12437.62 32.15 54478.75 88888.00 2015-08-19 12:36:09.750 231 12437.58 32.00 54478.75 88888.00 2015-08-19 12:36:09.875 231 12437.55 31.90 54478.78 88888.00 2015-08-19 12:36:10.000 231 12437.52 31.82 54478.80 88888.00 2015-08-19 12:36:10.125 231 12437.52 31.70 54478.85 88888.00 2015-08-19 12:36:10.250 231 12437.52 31.55 54478.85 88888.00 2015-08-19 12:36:10.375 231 12437.48 31.45 54478.85 88888.00 2015-08-19 12:36:10.500 231 12437.40 31.30 54478.85 88888.00 2015-08-19 12:36:10.625 231 12437.38 31.25 54478.85 88888.00 2015-08-19 12:36:10.750 231 12437.33 31.20 54478.90 88888.00 2015-08-19 12:36:10.875 231 12437.27 31.12 54478.90 88888.00 2015-08-19 12:36:11.000 231 12437.20 31.00 54478.93 88888.00 2015-08-19 12:36:11.125 231 12437.17 30.93 54478.93 88888.00 2015-08-19 12:36:11.250 231 12437.15 30.85 54478.97 88888.00 2015-08-19 12:36:11.375 231 12437.12 30.77 54478.95 88888.00 2015-08-19 12:36:11.500 231 12437.05 30.70 54478.95 88888.00 2015-08-19 12:36:11.625 231 12437.00 30.65 54479.00 88888.00 2015-08-19 12:36:11.750 231 12436.90 30.57 54479.03 88888.00 2015-08-19 12:36:11.875 231 12436.80 30.48 54479.07 88888.00 2015-08-19 12:36:12.000 231 12436.77 30.38 54479.12 88888.00 2015-08-19 12:36:12.125 231 12436.75 30.30 54479.15 88888.00 2015-08-19 12:36:12.250 231 12436.65 30.20 54479.15 88888.00 2015-08-19 12:36:12.375 231 12436.58 30.15 54479.18 88888.00 2015-08-19 12:36:12.500 231 12436.52 30.10 54479.20 88888.00 2015-08-19 12:36:12.625 231 12436.45 30.02 54479.22 88888.00 2015-08-19 12:36:12.750 231 12436.40 29.95 54479.25 88888.00 2015-08-19 12:36:12.875 231 12436.35 29.85 54479.28 88888.00 2015-08-19 12:36:13.000 231 12436.30 29.77 54479.25 88888.00 2015-08-19 12:36:13.125 231 12436.20 29.70 54479.30 88888.00 2015-08-19 12:36:13.250 231 12436.08 29.62 54479.35 88888.00 2015-08-19 12:36:13.375 231 12436.00 29.57 54479.40 88888.00 2015-08-19 12:36:13.500 231 12435.92 29.50 54479.43 88888.00 2015-08-19 12:36:13.625 231 12435.90 29.43 54479.45 88888.00 2015-08-19 12:36:13.750 231 12435.88 29.32 54479.50 88888.00 2015-08-19 12:36:13.875 231 12435.77 29.27 54479.53 88888.00 2015-08-19 12:36:14.000 231 12435.70 29.20 54479.57 88888.00 2015-08-19 12:36:14.125 231 12435.60 29.12 54479.62 88888.00 2015-08-19 12:36:14.250 231 12435.52 29.02 54479.65 88888.00 2015-08-19 12:36:14.375 231 12435.45 28.93 54479.62 88888.00 2015-08-19 12:36:14.500 231 12435.33 28.85 54479.65 88888.00 2015-08-19 12:36:14.625 231 12435.17 28.75 54479.68 88888.00 2015-08-19 12:36:14.750 231 12435.08 28.65 54479.72 88888.00 2015-08-19 12:36:14.875 231 12435.00 28.57 54479.80 88888.00 2015-08-19 12:36:15.000 231 12434.88 28.45 54479.80 88888.00 2015-08-19 12:36:15.125 231 12434.75 28.38 54479.85 88888.00 2015-08-19 12:36:15.250 231 12434.58 28.27 54479.90 88888.00 2015-08-19 12:36:15.375 231 12434.45 28.23 54479.95 88888.00 2015-08-19 12:36:15.500 231 12434.35 28.07 54479.95 88888.00 2015-08-19 12:36:15.625 231 12434.27 28.00 54479.97 88888.00 2015-08-19 12:36:15.750 231 12434.10 27.93 54480.00 88888.00 2015-08-19 12:36:15.875 231 12433.98 27.82 54480.03 88888.00 2015-08-19 12:36:16.000 231 12433.90 27.77 54480.05 88888.00 2015-08-19 12:36:16.125 231 12433.77 27.70 54480.12 88888.00 2015-08-19 12:36:16.250 231 12433.62 27.68 54480.15 88888.00 2015-08-19 12:36:16.375 231 12433.55 27.68 54480.18 88888.00 2015-08-19 12:36:16.500 231 12433.42 27.60 54480.18 88888.00 2015-08-19 12:36:16.625 231 12433.25 27.52 54480.20 88888.00 2015-08-19 12:36:16.750 231 12433.10 27.50 54480.22 88888.00 2015-08-19 12:36:16.875 231 12432.98 27.48 54480.28 88888.00 2015-08-19 12:36:17.000 231 12432.88 27.43 54480.30 88888.00 2015-08-19 12:36:17.125 231 12432.77 27.40 54480.38 88888.00 2015-08-19 12:36:17.250 231 12432.67 27.38 54480.38 88888.00 2015-08-19 12:36:17.375 231 12432.60 27.40 54480.38 88888.00 2015-08-19 12:36:17.500 231 12432.55 27.40 54480.38 88888.00 2015-08-19 12:36:17.625 231 12432.40 27.40 54480.40 88888.00 2015-08-19 12:36:17.750 231 12432.23 27.38 54480.43 88888.00 2015-08-19 12:36:17.875 231 12432.05 27.40 54480.45 88888.00 2015-08-19 12:36:18.000 231 12431.90 27.48 54480.50 88888.00 2015-08-19 12:36:18.125 231 12431.83 27.48 54480.53 88888.00 2015-08-19 12:36:18.250 231 12431.75 27.52 54480.55 88888.00 2015-08-19 12:36:18.375 231 12431.62 27.57 54480.57 88888.00 2015-08-19 12:36:18.500 231 12431.45 27.65 54480.60 88888.00 2015-08-19 12:36:18.625 231 12431.30 27.73 54480.60 88888.00 2015-08-19 12:36:18.750 231 12431.15 27.80 54480.60 88888.00 2015-08-19 12:36:18.875 231 12430.98 27.85 54480.62 88888.00 2015-08-19 12:36:19.000 231 12430.90 27.95 54480.65 88888.00 2015-08-19 12:36:19.125 231 12430.85 28.05 54480.65 88888.00 2015-08-19 12:36:19.250 231 12430.70 28.15 54480.70 88888.00 2015-08-19 12:36:19.375 231 12430.60 28.25 54480.72 88888.00 2015-08-19 12:36:19.500 231 12430.40 28.32 54480.72 88888.00 2015-08-19 12:36:19.625 231 12430.27 28.43 54480.72 88888.00 2015-08-19 12:36:19.750 231 12430.15 28.52 54480.72 88888.00 2015-08-19 12:36:19.875 231 12430.08 28.65 54480.72 88888.00 2015-08-19 12:36:20.000 231 12429.98 28.75 54480.70 88888.00 2015-08-19 12:36:20.125 231 12429.85 28.82 54480.70 88888.00 2015-08-19 12:36:20.250 231 12429.73 28.93 54480.72 88888.00 2015-08-19 12:36:20.375 231 12429.73 29.02 54480.75 88888.00 2015-08-19 12:36:20.500 231 12429.67 29.10 54480.75 88888.00 2015-08-19 12:36:20.625 231 12429.60 29.18 54480.75 88888.00 2015-08-19 12:36:20.750 231 12429.50 29.23 54480.75 88888.00 2015-08-19 12:36:20.875 231 12429.38 29.30 54480.72 88888.00 2015-08-19 12:36:21.000 231 12429.30 29.38 54480.75 88888.00 2015-08-19 12:36:21.125 231 12429.27 29.43 54480.78 88888.00 2015-08-19 12:36:21.250 231 12429.20 29.45 54480.75 88888.00 2015-08-19 12:36:21.375 231 12429.15 29.50 54480.78 88888.00 2015-08-19 12:36:21.500 231 12429.08 29.55 54480.78 88888.00 2015-08-19 12:36:21.625 231 12429.02 29.52 54480.75 88888.00 2015-08-19 12:36:21.750 231 12428.98 29.52 54480.75 88888.00 2015-08-19 12:36:21.875 231 12428.92 29.52 54480.75 88888.00 2015-08-19 12:36:22.000 231 12428.92 29.55 54480.75 88888.00 2015-08-19 12:36:22.125 231 12428.88 29.50 54480.78 88888.00 2015-08-19 12:36:22.250 231 12428.83 29.48 54480.75 88888.00 2015-08-19 12:36:22.375 231 12428.75 29.43 54480.75 88888.00 2015-08-19 12:36:22.500 231 12428.67 29.43 54480.75 88888.00 2015-08-19 12:36:22.625 231 12428.65 29.40 54480.78 88888.00 2015-08-19 12:36:22.750 231 12428.67 29.40 54480.80 88888.00 2015-08-19 12:36:22.875 231 12428.65 29.30 54480.75 88888.00 2015-08-19 12:36:23.000 231 12428.60 29.25 54480.75 88888.00 2015-08-19 12:36:23.125 231 12428.55 29.23 54480.80 88888.00 2015-08-19 12:36:23.250 231 12428.48 29.12 54480.80 88888.00 2015-08-19 12:36:23.375 231 12428.50 29.10 54480.80 88888.00 2015-08-19 12:36:23.500 231 12428.48 28.98 54480.80 88888.00 2015-08-19 12:36:23.625 231 12428.48 28.90 54480.82 88888.00 2015-08-19 12:36:23.750 231 12428.42 28.85 54480.80 88888.00 2015-08-19 12:36:23.875 231 12428.40 28.80 54480.82 88888.00 2015-08-19 12:36:24.000 231 12428.33 28.75 54480.82 88888.00 2015-08-19 12:36:24.125 231 12428.30 28.68 54480.82 88888.00 2015-08-19 12:36:24.250 231 12428.33 28.57 54480.82 88888.00 2015-08-19 12:36:24.375 231 12428.30 28.50 54480.85 88888.00 2015-08-19 12:36:24.500 231 12428.25 28.43 54480.85 88888.00 2015-08-19 12:36:24.625 231 12428.17 28.38 54480.88 88888.00 2015-08-19 12:36:24.750 231 12428.17 28.35 54480.90 88888.00 2015-08-19 12:36:24.875 231 12428.20 28.25 54480.88 88888.00 2015-08-19 12:36:25.000 231 12428.17 28.23 54480.85 88888.00 2015-08-19 12:36:25.125 231 12428.12 28.20 54480.88 88888.00 2015-08-19 12:36:25.250 231 12428.05 28.15 54480.90 88888.00 2015-08-19 12:36:25.375 231 12428.00 28.10 54480.88 88888.00 2015-08-19 12:36:25.500 231 12427.98 28.07 54480.90 88888.00 2015-08-19 12:36:25.625 231 12427.92 28.10 54480.90 88888.00 2015-08-19 12:36:25.750 231 12427.88 28.07 54480.90 88888.00 2015-08-19 12:36:25.875 231 12427.77 28.07 54480.93 88888.00 2015-08-19 12:36:26.000 231 12427.65 28.05 54480.93 88888.00 2015-08-19 12:36:26.125 231 12427.52 28.05 54480.95 88888.00 2015-08-19 12:36:26.250 231 12427.40 28.07 54480.93 88888.00 2015-08-19 12:36:26.375 231 12427.30 28.07 54480.93 88888.00 2015-08-19 12:36:26.500 231 12427.23 28.07 54480.90 88888.00 2015-08-19 12:36:26.625 231 12427.15 28.15 54480.88 88888.00 2015-08-19 12:36:26.750 231 12426.98 28.23 54480.93 88888.00 2015-08-19 12:36:26.875 231 12426.85 28.25 54480.93 88888.00 2015-08-19 12:36:27.000 231 12426.80 28.30 54480.95 88888.00 2015-08-19 12:36:27.125 231 12426.70 28.35 54480.95 88888.00 2015-08-19 12:36:27.250 231 12426.52 28.43 54480.93 88888.00 2015-08-19 12:36:27.375 231 12426.40 28.48 54480.95 88888.00 2015-08-19 12:36:27.500 231 12426.30 28.52 54480.95 88888.00 2015-08-19 12:36:27.625 231 12426.20 28.57 54480.97 88888.00 2015-08-19 12:36:27.750 231 12426.12 28.62 54481.00 88888.00 2015-08-19 12:36:27.875 231 12426.00 28.68 54481.00 88888.00 2015-08-19 12:36:28.000 231 12425.88 28.73 54481.00 88888.00 2015-08-19 12:36:28.125 231 12425.80 28.82 54481.05 88888.00 2015-08-19 12:36:28.250 231 12425.73 28.90 54481.03 88888.00 2015-08-19 12:36:28.375 231 12425.65 28.98 54481.07 88888.00 2015-08-19 12:36:28.500 231 12425.55 29.02 54481.07 88888.00 2015-08-19 12:36:28.625 231 12425.42 29.07 54481.07 88888.00 2015-08-19 12:36:28.750 231 12425.27 29.10 54481.05 88888.00 2015-08-19 12:36:28.875 231 12425.20 29.18 54481.07 88888.00 2015-08-19 12:36:29.000 231 12425.15 29.25 54481.07 88888.00 2015-08-19 12:36:29.125 231 12425.05 29.35 54481.10 88888.00 2015-08-19 12:36:29.250 231 12424.92 29.40 54481.10 88888.00 2015-08-19 12:36:29.375 231 12424.90 29.50 54481.15 88888.00 2015-08-19 12:36:29.500 231 12424.83 29.52 54481.15 88888.00 2015-08-19 12:36:29.625 231 12424.80 29.55 54481.18 88888.00 2015-08-19 12:36:29.750 231 12424.80 29.60 54481.22 88888.00 2015-08-19 12:36:29.875 231 12424.75 29.62 54481.20 88888.00 2015-08-19 12:36:30.000 231 12424.77 29.65 54481.20 88888.00 2015-08-19 12:36:30.125 231 12424.73 29.70 54481.22 88888.00 2015-08-19 12:36:30.250 231 12424.65 29.73 54481.22 88888.00 2015-08-19 12:36:30.375 231 12424.65 29.75 54481.25 88888.00 2015-08-19 12:36:30.500 231 12424.67 29.82 54481.28 88888.00 2015-08-19 12:36:30.625 231 12424.65 29.90 54481.30 88888.00 2015-08-19 12:36:30.750 231 12424.67 29.95 54481.32 88888.00 2015-08-19 12:36:30.875 231 12424.62 30.00 54481.32 88888.00 2015-08-19 12:36:31.000 231 12424.62 30.05 54481.35 88888.00 2015-08-19 12:36:31.125 231 12424.62 30.05 54481.35 88888.00 2015-08-19 12:36:31.250 231 12424.62 30.07 54481.35 88888.00 2015-08-19 12:36:31.375 231 12424.60 30.12 54481.38 88888.00 2015-08-19 12:36:31.500 231 12424.60 30.15 54481.35 88888.00 2015-08-19 12:36:31.625 231 12424.65 30.23 54481.32 88888.00 2015-08-19 12:36:31.750 231 12424.67 30.23 54481.35 88888.00 2015-08-19 12:36:31.875 231 12424.70 30.23 54481.40 88888.00 2015-08-19 12:36:32.000 231 12424.73 30.25 54481.38 88888.00 2015-08-19 12:36:32.125 231 12424.77 30.27 54481.38 88888.00 2015-08-19 12:36:32.250 231 12424.77 30.30 54481.40 88888.00 2015-08-19 12:36:32.375 231 12424.85 30.30 54481.43 88888.00 2015-08-19 12:36:32.500 231 12424.80 30.30 54481.43 88888.00 2015-08-19 12:36:32.625 231 12424.77 30.27 54481.43 88888.00 2015-08-19 12:36:32.750 231 12424.83 30.27 54481.43 88888.00 2015-08-19 12:36:32.875 231 12424.85 30.27 54481.45 88888.00 2015-08-19 12:36:33.000 231 12424.90 30.23 54481.45 88888.00 2015-08-19 12:36:33.125 231 12424.88 30.20 54481.47 88888.00 2015-08-19 12:36:33.250 231 12424.90 30.15 54481.50 88888.00 2015-08-19 12:36:33.375 231 12424.95 30.15 54481.53 88888.00 2015-08-19 12:36:33.500 231 12424.98 30.12 54481.55 88888.00 2015-08-19 12:36:33.625 231 12424.92 30.05 54481.55 88888.00 2015-08-19 12:36:33.750 231 12424.92 30.00 54481.55 88888.00 2015-08-19 12:36:33.875 231 12424.90 29.98 54481.55 88888.00 2015-08-19 12:36:34.000 231 12424.88 29.95 54481.57 88888.00 2015-08-19 12:36:34.125 231 12424.85 29.95 54481.55 88888.00 2015-08-19 12:36:34.250 231 12424.80 29.95 54481.57 88888.00 2015-08-19 12:36:34.375 231 12424.77 29.93 54481.55 88888.00 2015-08-19 12:36:34.500 231 12424.80 29.93 54481.55 88888.00 2015-08-19 12:36:34.625 231 12424.77 30.00 54481.57 88888.00 2015-08-19 12:36:34.750 231 12424.77 30.00 54481.57 88888.00 2015-08-19 12:36:34.875 231 12424.77 30.07 54481.55 88888.00 2015-08-19 12:36:35.000 231 12424.75 30.12 54481.53 88888.00 2015-08-19 12:36:35.125 231 12424.73 30.18 54481.55 88888.00 2015-08-19 12:36:35.250 231 12424.67 30.25 54481.53 88888.00 2015-08-19 12:36:35.375 231 12424.70 30.30 54481.53 88888.00 2015-08-19 12:36:35.500 231 12424.65 30.35 54481.53 88888.00 2015-08-19 12:36:35.625 231 12424.65 30.40 54481.50 88888.00 2015-08-19 12:36:35.750 231 12424.67 30.48 54481.47 88888.00 2015-08-19 12:36:35.875 231 12424.62 30.55 54481.47 88888.00 2015-08-19 12:36:36.000 231 12424.67 30.62 54481.45 88888.00 2015-08-19 12:36:36.125 231 12424.62 30.73 54481.47 88888.00 2015-08-19 12:36:36.250 231 12424.60 30.80 54481.47 88888.00 2015-08-19 12:36:36.375 231 12424.60 30.88 54481.45 88888.00 2015-08-19 12:36:36.500 231 12424.62 30.95 54481.45 88888.00 2015-08-19 12:36:36.625 231 12424.67 30.98 54481.40 88888.00 2015-08-19 12:36:36.750 231 12424.62 31.02 54481.35 88888.00 2015-08-19 12:36:36.875 231 12424.60 31.05 54481.35 88888.00 2015-08-19 12:36:37.000 231 12424.65 31.12 54481.38 88888.00 2015-08-19 12:36:37.125 231 12424.73 31.10 54481.35 88888.00 2015-08-19 12:36:37.250 231 12424.77 31.12 54481.32 88888.00 2015-08-19 12:36:37.375 231 12424.80 31.12 54481.30 88888.00 2015-08-19 12:36:37.500 231 12424.75 31.12 54481.28 88888.00 2015-08-19 12:36:37.625 231 12424.75 31.10 54481.28 88888.00 2015-08-19 12:36:37.750 231 12424.73 31.10 54481.25 88888.00 2015-08-19 12:36:37.875 231 12424.77 31.05 54481.22 88888.00 2015-08-19 12:36:38.000 231 12424.80 31.02 54481.22 88888.00 2015-08-19 12:36:38.125 231 12424.83 31.02 54481.20 88888.00 2015-08-19 12:36:38.250 231 12424.88 31.05 54481.20 88888.00 2015-08-19 12:36:38.375 231 12424.88 31.05 54481.12 88888.00 2015-08-19 12:36:38.500 231 12424.85 31.00 54481.10 88888.00 2015-08-19 12:36:38.625 231 12424.92 30.98 54481.07 88888.00 2015-08-19 12:36:38.750 231 12425.00 30.95 54481.07 88888.00 2015-08-19 12:36:38.875 231 12424.98 30.90 54481.07 88888.00 2015-08-19 12:36:39.000 231 12424.95 30.95 54481.05 88888.00 2015-08-19 12:36:39.125 231 12424.98 30.98 54481.05 88888.00 2015-08-19 12:36:39.250 231 12425.02 30.90 54481.03 88888.00 2015-08-19 12:36:39.375 231 12425.00 30.90 54480.95 88888.00 2015-08-19 12:36:39.500 231 12424.98 30.88 54480.95 88888.00 2015-08-19 12:36:39.625 231 12424.92 30.88 54480.95 88888.00 2015-08-19 12:36:39.750 231 12424.95 30.90 54480.95 88888.00 2015-08-19 12:36:39.875 231 12424.90 30.88 54480.93 88888.00 2015-08-19 12:36:40.000 231 12424.92 30.88 54480.88 88888.00 2015-08-19 12:36:40.125 231 12424.85 30.82 54480.90 88888.00 2015-08-19 12:36:40.250 231 12424.85 30.75 54480.90 88888.00 2015-08-19 12:36:40.375 231 12424.85 30.70 54480.90 88888.00 2015-08-19 12:36:40.500 231 12424.85 30.65 54480.88 88888.00 2015-08-19 12:36:40.625 231 12424.85 30.65 54480.85 88888.00 2015-08-19 12:36:40.750 231 12424.85 30.60 54480.85 88888.00 2015-08-19 12:36:40.875 231 12424.80 30.52 54480.88 88888.00 2015-08-19 12:36:41.000 231 12424.73 30.48 54480.88 88888.00 2015-08-19 12:36:41.125 231 12424.62 30.43 54480.88 88888.00 2015-08-19 12:36:41.250 231 12424.55 30.35 54480.88 88888.00 2015-08-19 12:36:41.375 231 12424.60 30.35 54480.90 88888.00 2015-08-19 12:36:41.500 231 12424.55 30.30 54480.90 88888.00 2015-08-19 12:36:41.625 231 12424.55 30.25 54480.90 88888.00 2015-08-19 12:36:41.750 231 12424.55 30.20 54480.93 88888.00 2015-08-19 12:36:41.875 231 12424.50 30.15 54480.90 88888.00 2015-08-19 12:36:42.000 231 12424.45 30.10 54480.90 88888.00 2015-08-19 12:36:42.125 231 12424.40 30.07 54480.93 88888.00 2015-08-19 12:36:42.250 231 12424.27 30.00 54480.93 88888.00 2015-08-19 12:36:42.375 231 12424.23 29.98 54480.95 88888.00 2015-08-19 12:36:42.500 231 12424.23 29.93 54480.93 88888.00 2015-08-19 12:36:42.625 231 12424.20 29.88 54480.95 88888.00 2015-08-19 12:36:42.750 231 12424.20 29.85 54480.97 88888.00 2015-08-19 12:36:42.875 231 12424.25 29.80 54480.95 88888.00 2015-08-19 12:36:43.000 231 12424.27 29.75 54480.95 88888.00 2015-08-19 12:36:43.125 231 12424.33 29.73 54480.95 88888.00 2015-08-19 12:36:43.250 231 12424.33 29.73 54480.97 88888.00 2015-08-19 12:36:43.375 231 12424.27 29.73 54481.00 88888.00 2015-08-19 12:36:43.500 231 12424.23 29.68 54480.97 88888.00 2015-08-19 12:36:43.625 231 12424.25 29.65 54481.00 88888.00 2015-08-19 12:36:43.750 231 12424.27 29.65 54481.03 88888.00 2015-08-19 12:36:43.875 231 12424.25 29.65 54480.97 88888.00 2015-08-19 12:36:44.000 231 12424.25 29.68 54481.00 88888.00 2015-08-19 12:36:44.125 231 12424.25 29.70 54481.00 88888.00 2015-08-19 12:36:44.250 231 12424.27 29.70 54480.97 88888.00 2015-08-19 12:36:44.375 231 12424.35 29.70 54481.00 88888.00 2015-08-19 12:36:44.500 231 12424.38 29.75 54480.93 88888.00 2015-08-19 12:36:44.625 231 12424.38 29.75 54480.90 88888.00 2015-08-19 12:36:44.750 231 12424.35 29.85 54480.90 88888.00 2015-08-19 12:36:44.875 231 12424.40 29.88 54480.90 88888.00 2015-08-19 12:36:45.000 231 12424.42 29.90 54480.88 88888.00 2015-08-19 12:36:45.125 231 12424.40 29.90 54480.85 88888.00 2015-08-19 12:36:45.250 231 12424.40 29.93 54480.85 88888.00 2015-08-19 12:36:45.375 231 12424.45 29.98 54480.82 88888.00 2015-08-19 12:36:45.500 231 12424.42 30.02 54480.82 88888.00 2015-08-19 12:36:45.625 231 12424.45 30.07 54480.82 88888.00 2015-08-19 12:36:45.750 231 12424.45 30.10 54480.78 88888.00 2015-08-19 12:36:45.875 231 12424.45 30.07 54480.75 88888.00 2015-08-19 12:36:46.000 231 12424.42 30.07 54480.70 88888.00 2015-08-19 12:36:46.125 231 12424.40 30.10 54480.70 88888.00 2015-08-19 12:36:46.250 231 12424.38 30.15 54480.70 88888.00 2015-08-19 12:36:46.375 231 12424.40 30.10 54480.68 88888.00 2015-08-19 12:36:46.500 231 12424.40 30.07 54480.65 88888.00 2015-08-19 12:36:46.625 231 12424.30 30.05 54480.62 88888.00 2015-08-19 12:36:46.750 231 12424.25 30.02 54480.60 88888.00 2015-08-19 12:36:46.875 231 12424.23 30.00 54480.57 88888.00 2015-08-19 12:36:47.000 231 12424.20 29.98 54480.55 88888.00 2015-08-19 12:36:47.125 231 12424.08 29.90 54480.57 88888.00 2015-08-19 12:36:47.250 231 12423.95 29.88 54480.57 88888.00 2015-08-19 12:36:47.375 231 12423.95 29.88 54480.53 88888.00 2015-08-19 12:36:47.500 231 12423.85 29.82 54480.53 88888.00 2015-08-19 12:36:47.625 231 12423.75 29.82 54480.55 88888.00 2015-08-19 12:36:47.750 231 12423.67 29.82 54480.53 88888.00 2015-08-19 12:36:47.875 231 12423.60 29.80 54480.53 88888.00 2015-08-19 12:36:48.000 231 12423.50 29.80 54480.53 88888.00 2015-08-19 12:36:48.125 231 12423.40 29.82 54480.50 88888.00 2015-08-19 12:36:48.250 231 12423.35 29.80 54480.50 88888.00 2015-08-19 12:36:48.375 231 12423.30 29.80 54480.47 88888.00 2015-08-19 12:36:48.500 231 12423.30 29.80 54480.47 88888.00 2015-08-19 12:36:48.625 231 12423.30 29.82 54480.45 88888.00 2015-08-19 12:36:48.750 231 12423.38 29.82 54480.43 88888.00 2015-08-19 12:36:48.875 231 12423.45 29.82 54480.40 88888.00 2015-08-19 12:36:49.000 231 12423.52 29.80 54480.40 88888.00 2015-08-19 12:36:49.125 231 12423.52 29.77 54480.38 88888.00 2015-08-19 12:36:49.250 231 12423.60 29.80 54480.35 88888.00 2015-08-19 12:36:49.375 231 12423.65 29.85 54480.30 88888.00 2015-08-19 12:36:49.500 231 12423.67 29.85 54480.28 88888.00 2015-08-19 12:36:49.625 231 12423.83 29.85 54480.22 88888.00 2015-08-19 12:36:49.750 231 12423.95 29.85 54480.20 88888.00 2015-08-19 12:36:49.875 231 12424.02 29.88 54480.15 88888.00 2015-08-19 12:36:50.000 231 12424.10 29.88 54480.12 88888.00 2015-08-19 12:36:50.125 231 12424.20 29.90 54480.10 88888.00 2015-08-19 12:36:50.250 231 12424.27 29.90 54480.07 88888.00 2015-08-19 12:36:50.375 231 12424.33 29.95 54480.00 88888.00 2015-08-19 12:36:50.500 231 12424.42 30.00 54479.95 88888.00 2015-08-19 12:36:50.625 231 12424.58 30.02 54479.93 88888.00 2015-08-19 12:36:50.750 231 12424.73 30.00 54479.90 88888.00 2015-08-19 12:36:50.875 231 12424.80 30.02 54479.85 88888.00 2015-08-19 12:36:51.000 231 12424.88 30.07 54479.85 88888.00 2015-08-19 12:36:51.125 231 12424.90 30.12 54479.82 88888.00 2015-08-19 12:36:51.250 231 12425.08 30.10 54479.78 88888.00 2015-08-19 12:36:51.375 231 12425.23 30.12 54479.72 88888.00 2015-08-19 12:36:51.500 231 12425.30 30.15 54479.65 88888.00 2015-08-19 12:36:51.625 231 12425.38 30.15 54479.55 88888.00 2015-08-19 12:36:51.750 231 12425.55 30.18 54479.53 88888.00 2015-08-19 12:36:51.875 231 12425.65 30.18 54479.47 88888.00 2015-08-19 12:36:52.000 231 12425.73 30.20 54479.43 88888.00 2015-08-19 12:36:52.125 231 12425.73 30.23 54479.40 88888.00 2015-08-19 12:36:52.250 231 12425.77 30.23 54479.38 88888.00 2015-08-19 12:36:52.375 231 12425.90 30.25 54479.32 88888.00 2015-08-19 12:36:52.500 231 12425.98 30.27 54479.28 88888.00 2015-08-19 12:36:52.625 231 12425.98 30.27 54479.25 88888.00 2015-08-19 12:36:52.750 231 12426.00 30.27 54479.22 88888.00 2015-08-19 12:36:52.875 231 12425.98 30.27 54479.20 88888.00 2015-08-19 12:36:53.000 231 12425.98 30.30 54479.18 88888.00 2015-08-19 12:36:53.125 231 12425.98 30.32 54479.15 88888.00 2015-08-19 12:36:53.250 231 12425.90 30.30 54479.10 88888.00 2015-08-19 12:36:53.375 231 12425.90 30.38 54479.10 88888.00 2015-08-19 12:36:53.500 231 12425.88 30.40 54479.07 88888.00 2015-08-19 12:36:53.625 231 12425.80 30.43 54479.05 88888.00 2015-08-19 12:36:53.750 231 12425.75 30.45 54479.03 88888.00 2015-08-19 12:36:53.875 231 12425.77 30.55 54479.03 88888.00 2015-08-19 12:36:54.000 231 12425.73 30.62 54479.00 88888.00 2015-08-19 12:36:54.125 231 12425.60 30.65 54478.97 88888.00 2015-08-19 12:36:54.250 231 12425.55 30.73 54478.95 88888.00 2015-08-19 12:36:54.375 231 12425.58 30.77 54478.90 88888.00 2015-08-19 12:36:54.500 231 12425.55 30.80 54478.82 88888.00 2015-08-19 12:36:54.625 231 12425.50 30.90 54478.88 88888.00 2015-08-19 12:36:54.750 231 12425.48 31.00 54478.85 88888.00 2015-08-19 12:36:54.875 231 12425.38 31.07 54478.85 88888.00 2015-08-19 12:36:55.000 231 12425.33 31.12 54478.78 88888.00 2015-08-19 12:36:55.125 231 12425.27 31.18 54478.78 88888.00 2015-08-19 12:36:55.250 231 12425.20 31.25 54478.75 88888.00 2015-08-19 12:36:55.375 231 12425.17 31.32 54478.72 88888.00 2015-08-19 12:36:55.500 231 12425.08 31.35 54478.68 88888.00 2015-08-19 12:36:55.625 231 12425.08 31.40 54478.68 88888.00 2015-08-19 12:36:55.750 231 12425.00 31.50 54478.68 88888.00 2015-08-19 12:36:55.875 231 12424.95 31.52 54478.65 88888.00 2015-08-19 12:36:56.000 231 12424.92 31.57 54478.60 88888.00 2015-08-19 12:36:56.125 231 12424.92 31.65 54478.60 88888.00 2015-08-19 12:36:56.250 231 12424.92 31.70 54478.57 88888.00 2015-08-19 12:36:56.375 231 12424.90 31.70 54478.53 88888.00 2015-08-19 12:36:56.500 231 12424.83 31.70 54478.50 88888.00 2015-08-19 12:36:56.625 231 12424.77 31.75 54478.47 88888.00 2015-08-19 12:36:56.750 231 12424.70 31.75 54478.43 88888.00 2015-08-19 12:36:56.875 231 12424.67 31.73 54478.40 88888.00 2015-08-19 12:36:57.000 231 12424.70 31.75 54478.40 88888.00 2015-08-19 12:36:57.125 231 12424.75 31.77 54478.38 88888.00 2015-08-19 12:36:57.250 231 12424.77 31.77 54478.35 88888.00 2015-08-19 12:36:57.375 231 12424.77 31.80 54478.35 88888.00 2015-08-19 12:36:57.500 231 12424.80 31.82 54478.30 88888.00 2015-08-19 12:36:57.625 231 12424.83 31.88 54478.28 88888.00 2015-08-19 12:36:57.750 231 12424.88 31.88 54478.25 88888.00 2015-08-19 12:36:57.875 231 12424.88 31.88 54478.18 88888.00 2015-08-19 12:36:58.000 231 12424.90 31.90 54478.15 88888.00 2015-08-19 12:36:58.125 231 12424.95 31.93 54478.10 88888.00 2015-08-19 12:36:58.250 231 12425.05 31.93 54478.05 88888.00 2015-08-19 12:36:58.375 231 12425.17 31.98 54478.00 88888.00 2015-08-19 12:36:58.500 231 12425.27 31.98 54478.00 88888.00 2015-08-19 12:36:58.625 231 12425.27 31.95 54477.95 88888.00 2015-08-19 12:36:58.750 231 12425.30 31.93 54477.90 88888.00 2015-08-19 12:36:58.875 231 12425.45 31.95 54477.90 88888.00 2015-08-19 12:36:59.000 231 12425.50 31.90 54477.85 88888.00 2015-08-19 12:36:59.125 231 12425.52 31.88 54477.82 88888.00 2015-08-19 12:36:59.250 231 12425.55 31.85 54477.78 88888.00 2015-08-19 12:36:59.375 231 12425.60 31.82 54477.80 88888.00 2015-08-19 12:36:59.500 231 12425.62 31.77 54477.78 88888.00 2015-08-19 12:36:59.625 231 12425.62 31.73 54477.75 88888.00 2015-08-19 12:36:59.750 231 12425.65 31.68 54477.72 88888.00 2015-08-19 12:36:59.875 231 12425.62 31.65 54477.70 88888.00 2015-08-19 12:37:00.000 231 12425.60 31.68 54477.68 88888.00 2015-08-19 12:37:00.125 231 12425.58 31.62 54477.68 88888.00 2015-08-19 12:37:00.250 231 12425.58 31.62 54477.72 88888.00 2015-08-19 12:37:00.375 231 12425.60 31.65 54477.70 88888.00 2015-08-19 12:37:00.500 231 12425.48 31.60 54477.70 88888.00 2015-08-19 12:37:00.625 231 12425.30 31.62 54477.70 88888.00 2015-08-19 12:37:00.750 231 12425.23 31.57 54477.68 88888.00 2015-08-19 12:37:00.875 231 12425.20 31.62 54477.68 88888.00 2015-08-19 12:37:01.000 231 12425.08 31.70 54477.68 88888.00 2015-08-19 12:37:01.125 231 12424.95 31.77 54477.72 88888.00 2015-08-19 12:37:01.250 231 12424.80 31.77 54477.70 88888.00 2015-08-19 12:37:01.375 231 12424.67 31.80 54477.70 88888.00 2015-08-19 12:37:01.500 231 12424.52 31.88 54477.70 88888.00 2015-08-19 12:37:01.625 231 12424.45 31.98 54477.72 88888.00 2015-08-19 12:37:01.750 231 12424.33 32.08 54477.75 88888.00 2015-08-19 12:37:01.875 231 12424.15 32.12 54477.78 88888.00 2015-08-19 12:37:02.000 231 12424.00 32.20 54477.80 88888.00 2015-08-19 12:37:02.125 231 12423.83 32.27 54477.78 88888.00 2015-08-19 12:37:02.250 231 12423.60 32.40 54477.82 88888.00 2015-08-19 12:37:02.375 231 12423.42 32.48 54477.82 88888.00 2015-08-19 12:37:02.500 231 12423.33 32.62 54477.85 88888.00 2015-08-19 12:37:02.625 231 12423.17 32.73 54477.85 88888.00 2015-08-19 12:37:02.750 231 12423.02 32.77 54477.85 88888.00 2015-08-19 12:37:02.875 231 12422.88 32.85 54477.88 88888.00 2015-08-19 12:37:03.000 231 12422.83 32.98 54477.93 88888.00 2015-08-19 12:37:03.125 231 12422.73 33.08 54477.97 88888.00 2015-08-19 12:37:03.250 231 12422.52 33.15 54478.03 88888.00 2015-08-19 12:37:03.375 231 12422.40 33.20 54478.00 88888.00 2015-08-19 12:37:03.500 231 12422.33 33.23 54477.97 88888.00 2015-08-19 12:37:03.625 231 12422.33 33.35 54478.05 88888.00 2015-08-19 12:37:03.750 231 12422.25 33.38 54478.07 88888.00 2015-08-19 12:37:03.875 231 12422.15 33.38 54478.10 88888.00 2015-08-19 12:37:04.000 231 12422.08 33.35 54478.10 88888.00 2015-08-19 12:37:04.125 231 12422.02 33.38 54478.15 88888.00 2015-08-19 12:37:04.250 231 12422.02 33.38 54478.22 88888.00 2015-08-19 12:37:04.375 231 12422.05 33.40 54478.25 88888.00 2015-08-19 12:37:04.500 231 12422.02 33.40 54478.28 88888.00 2015-08-19 12:37:04.625 231 12421.98 33.35 54478.30 88888.00 2015-08-19 12:37:04.750 231 12421.95 33.30 54478.35 88888.00 2015-08-19 12:37:04.875 231 12421.95 33.25 54478.30 88888.00 2015-08-19 12:37:05.000 231 12421.98 33.20 54478.30 88888.00 2015-08-19 12:37:05.125 231 12421.88 33.12 54478.35 88888.00 2015-08-19 12:37:05.250 231 12421.83 33.05 54478.43 88888.00 2015-08-19 12:37:05.375 231 12421.88 33.00 54478.45 88888.00 2015-08-19 12:37:05.500 231 12421.95 32.90 54478.45 88888.00 2015-08-19 12:37:05.625 231 12421.98 32.83 54478.47 88888.00 2015-08-19 12:37:05.750 231 12421.95 32.80 54478.53 88888.00 2015-08-19 12:37:05.875 231 12421.98 32.75 54478.55 88888.00 2015-08-19 12:37:06.000 231 12421.98 32.67 54478.55 88888.00 2015-08-19 12:37:06.125 231 12421.95 32.65 54478.60 88888.00 2015-08-19 12:37:06.250 231 12422.00 32.55 54478.62 88888.00 2015-08-19 12:37:06.375 231 12422.00 32.48 54478.65 88888.00 2015-08-19 12:37:06.500 231 12421.95 32.40 54478.68 88888.00 2015-08-19 12:37:06.625 231 12422.02 32.35 54478.70 88888.00 2015-08-19 12:37:06.750 231 12422.00 32.27 54478.70 88888.00 2015-08-19 12:37:06.875 231 12421.90 32.23 54478.75 88888.00 2015-08-19 12:37:07.000 231 12421.90 32.17 54478.78 88888.00 2015-08-19 12:37:07.125 231 12421.88 32.17 54478.78 88888.00 2015-08-19 12:37:07.250 231 12421.83 32.12 54478.80 88888.00 2015-08-19 12:37:07.375 231 12421.88 32.10 54478.85 88888.00 2015-08-19 12:37:07.500 231 12421.85 32.08 54478.82 88888.00 2015-08-19 12:37:07.625 231 12421.80 32.05 54478.80 88888.00 2015-08-19 12:37:07.750 231 12421.80 32.02 54478.85 88888.00 2015-08-19 12:37:07.875 231 12421.83 32.00 54478.90 88888.00 2015-08-19 12:37:08.000 231 12421.80 32.00 54478.90 88888.00 2015-08-19 12:37:08.125 231 12421.67 31.98 54478.88 88888.00 2015-08-19 12:37:08.250 231 12421.60 31.95 54478.88 88888.00 2015-08-19 12:37:08.375 231 12421.62 31.95 54478.90 88888.00 2015-08-19 12:37:08.500 231 12421.67 31.95 54478.88 88888.00 2015-08-19 12:37:08.625 231 12421.67 31.95 54478.85 88888.00 2015-08-19 12:37:08.750 231 12421.70 31.95 54478.85 88888.00 2015-08-19 12:37:08.875 231 12421.75 31.95 54478.85 88888.00 2015-08-19 12:37:09.000 231 12421.85 31.95 54478.88 88888.00 2015-08-19 12:37:09.125 231 12421.90 31.95 54478.88 88888.00 2015-08-19 12:37:09.250 231 12421.98 31.93 54478.85 88888.00 2015-08-19 12:37:09.375 231 12422.02 31.90 54478.85 88888.00 2015-08-19 12:37:09.500 231 12422.10 31.90 54478.80 88888.00 2015-08-19 12:37:09.625 231 12422.12 31.90 54478.82 88888.00 2015-08-19 12:37:09.750 231 12422.20 31.90 54478.82 88888.00 2015-08-19 12:37:09.875 231 12422.35 31.88 54478.80 88888.00 2015-08-19 12:37:10.000 231 12422.38 31.88 54478.72 88888.00 2015-08-19 12:37:10.125 231 12422.40 31.85 54478.70 88888.00 2015-08-19 12:37:10.250 231 12422.50 31.80 54478.68 88888.00 2015-08-19 12:37:10.375 231 12422.60 31.77 54478.65 88888.00 2015-08-19 12:37:10.500 231 12422.77 31.77 54478.62 88888.00 2015-08-19 12:37:10.625 231 12423.00 31.75 54478.60 88888.00 2015-08-19 12:37:10.750 231 12423.12 31.70 54478.55 88888.00 2015-08-19 12:37:10.875 231 12423.20 31.62 54478.50 88888.00 2015-08-19 12:37:11.000 231 12423.27 31.60 54478.43 88888.00 2015-08-19 12:37:11.125 231 12423.35 31.52 54478.38 88888.00 2015-08-19 12:37:11.250 231 12423.45 31.50 54478.35 88888.00 2015-08-19 12:37:11.375 231 12423.58 31.45 54478.30 88888.00 2015-08-19 12:37:11.500 231 12423.62 31.35 54478.22 88888.00 2015-08-19 12:37:11.625 231 12423.73 31.30 54478.18 88888.00 2015-08-19 12:37:11.750 231 12423.85 31.23 54478.15 88888.00 2015-08-19 12:37:11.875 231 12423.95 31.15 54478.12 88888.00 2015-08-19 12:37:12.000 231 12424.08 31.07 54478.05 88888.00 2015-08-19 12:37:12.125 231 12424.20 30.98 54478.03 88888.00 2015-08-19 12:37:12.250 231 12424.25 30.85 54478.00 88888.00 2015-08-19 12:37:12.375 231 12424.27 30.77 54477.95 88888.00 2015-08-19 12:37:12.500 231 12424.33 30.62 54477.90 88888.00 2015-08-19 12:37:12.625 231 12424.40 30.55 54477.88 88888.00 2015-08-19 12:37:12.750 231 12424.35 30.45 54477.82 88888.00 2015-08-19 12:37:12.875 231 12424.25 30.38 54477.82 88888.00 2015-08-19 12:37:13.000 231 12424.20 30.35 54477.80 88888.00 2015-08-19 12:37:13.125 231 12424.15 30.25 54477.75 88888.00 2015-08-19 12:37:13.250 231 12424.08 30.15 54477.70 88888.00 2015-08-19 12:37:13.375 231 12424.00 30.10 54477.65 88888.00 2015-08-19 12:37:13.500 231 12423.92 30.05 54477.65 88888.00 2015-08-19 12:37:13.625 231 12423.80 30.02 54477.62 88888.00 2015-08-19 12:37:13.750 231 12423.67 30.00 54477.60 88888.00 2015-08-19 12:37:13.875 231 12423.50 30.05 54477.57 88888.00 2015-08-19 12:37:14.000 231 12423.30 30.07 54477.55 88888.00 2015-08-19 12:37:14.125 231 12423.12 30.10 54477.55 88888.00 2015-08-19 12:37:14.250 231 12422.92 30.10 54477.50 88888.00 2015-08-19 12:37:14.375 231 12422.77 30.18 54477.50 88888.00 2015-08-19 12:37:14.500 231 12422.60 30.25 54477.50 88888.00 2015-08-19 12:37:14.625 231 12422.38 30.30 54477.43 88888.00 2015-08-19 12:37:14.750 231 12422.15 30.35 54477.40 88888.00 2015-08-19 12:37:14.875 231 12422.02 30.40 54477.43 88888.00 2015-08-19 12:37:15.000 231 12421.85 30.48 54477.43 88888.00 2015-08-19 12:37:15.125 231 12421.60 30.57 54477.43 88888.00 2015-08-19 12:37:15.250 231 12421.33 30.68 54477.40 88888.00 2015-08-19 12:37:15.375 231 12421.17 30.77 54477.43 88888.00 2015-08-19 12:37:15.500 231 12421.00 30.88 54477.38 88888.00 2015-08-19 12:37:15.625 231 12420.80 30.95 54477.43 88888.00 2015-08-19 12:37:15.750 231 12420.65 31.07 54477.43 88888.00 2015-08-19 12:37:15.875 231 12420.55 31.18 54477.38 88888.00 2015-08-19 12:37:16.000 231 12420.40 31.20 54477.35 88888.00 2015-08-19 12:37:16.125 231 12420.23 31.27 54477.35 88888.00 2015-08-19 12:37:16.250 231 12420.08 31.38 54477.40 88888.00 2015-08-19 12:37:16.375 231 12419.92 31.40 54477.40 88888.00 2015-08-19 12:37:16.500 231 12419.88 31.50 54477.43 88888.00 2015-08-19 12:37:16.625 231 12419.83 31.52 54477.40 88888.00 2015-08-19 12:37:16.750 231 12419.80 31.52 54477.40 88888.00 2015-08-19 12:37:16.875 231 12419.80 31.60 54477.40 88888.00 2015-08-19 12:37:17.000 231 12419.85 31.62 54477.43 88888.00 2015-08-19 12:37:17.125 231 12419.83 31.68 54477.43 88888.00 2015-08-19 12:37:17.250 231 12419.80 31.65 54477.45 88888.00 2015-08-19 12:37:17.375 231 12419.85 31.65 54477.45 88888.00 2015-08-19 12:37:17.500 231 12419.90 31.68 54477.47 88888.00 2015-08-19 12:37:17.625 231 12419.88 31.65 54477.50 88888.00 2015-08-19 12:37:17.750 231 12419.85 31.62 54477.50 88888.00 2015-08-19 12:37:17.875 231 12419.85 31.57 54477.50 88888.00 2015-08-19 12:37:18.000 231 12419.98 31.57 54477.55 88888.00 2015-08-19 12:37:18.125 231 12420.05 31.57 54477.57 88888.00 2015-08-19 12:37:18.250 231 12420.08 31.52 54477.57 88888.00 2015-08-19 12:37:18.375 231 12420.08 31.50 54477.57 88888.00 2015-08-19 12:37:18.500 231 12420.10 31.40 54477.62 88888.00 2015-08-19 12:37:18.625 231 12420.15 31.32 54477.68 88888.00 2015-08-19 12:37:18.750 231 12420.20 31.27 54477.72 88888.00 2015-08-19 12:37:18.875 231 12420.25 31.18 54477.75 88888.00 2015-08-19 12:37:19.000 231 12420.25 31.15 54477.75 88888.00 2015-08-19 12:37:19.125 231 12420.30 31.12 54477.82 88888.00 2015-08-19 12:37:19.250 231 12420.35 31.02 54477.82 88888.00 2015-08-19 12:37:19.375 231 12420.38 30.93 54477.85 88888.00 2015-08-19 12:37:19.500 231 12420.42 30.82 54477.85 88888.00 2015-08-19 12:37:19.625 231 12420.45 30.73 54477.90 88888.00 2015-08-19 12:37:19.750 231 12420.48 30.65 54477.93 88888.00 2015-08-19 12:37:19.875 231 12420.48 30.57 54477.97 88888.00 2015-08-19 12:37:20.000 231 12420.48 30.43 54477.97 88888.00 2015-08-19 12:37:20.125 231 12420.45 30.35 54478.00 88888.00 2015-08-19 12:37:20.250 231 12420.42 30.25 54478.07 88888.00 2015-08-19 12:37:20.375 231 12420.45 30.23 54478.15 88888.00 2015-08-19 12:37:20.500 231 12420.42 30.15 54478.18 88888.00 2015-08-19 12:37:20.625 231 12420.38 30.05 54478.25 88888.00 2015-08-19 12:37:20.750 231 12420.30 29.98 54478.28 88888.00 2015-08-19 12:37:20.875 231 12420.27 29.90 54478.32 88888.00 2015-08-19 12:37:21.000 231 12420.17 29.82 54478.32 88888.00 2015-08-19 12:37:21.125 231 12420.10 29.77 54478.38 88888.00 2015-08-19 12:37:21.250 231 12420.10 29.73 54478.43 88888.00 2015-08-19 12:37:21.375 231 12420.10 29.65 54478.43 88888.00 2015-08-19 12:37:21.500 231 12420.02 29.57 54478.50 88888.00 2015-08-19 12:37:21.625 231 12419.98 29.60 54478.53 88888.00 2015-08-19 12:37:21.750 231 12419.90 29.57 54478.60 88888.00 2015-08-19 12:37:21.875 231 12419.83 29.50 54478.65 88888.00 2015-08-19 12:37:22.000 231 12419.77 29.45 54478.68 88888.00 2015-08-19 12:37:22.125 231 12419.70 29.43 54478.68 88888.00 2015-08-19 12:37:22.250 231 12419.58 29.38 54478.72 88888.00 2015-08-19 12:37:22.375 231 12419.50 29.38 54478.78 88888.00 2015-08-19 12:37:22.500 231 12419.42 29.35 54478.80 88888.00 2015-08-19 12:37:22.625 231 12419.42 29.35 54478.85 88888.00 2015-08-19 12:37:22.750 231 12419.45 29.35 54478.88 88888.00 2015-08-19 12:37:22.875 231 12419.42 29.30 54478.90 88888.00 2015-08-19 12:37:23.000 231 12419.35 29.32 54478.93 88888.00 2015-08-19 12:37:23.125 231 12419.33 29.35 54478.97 88888.00 2015-08-19 12:37:23.250 231 12419.27 29.35 54479.00 88888.00 2015-08-19 12:37:23.375 231 12419.25 29.35 54479.03 88888.00 2015-08-19 12:37:23.500 231 12419.20 29.35 54479.05 88888.00 2015-08-19 12:37:23.625 231 12419.25 29.38 54479.10 88888.00 2015-08-19 12:37:23.750 231 12419.30 29.43 54479.10 88888.00 2015-08-19 12:37:23.875 231 12419.27 29.48 54479.12 88888.00 2015-08-19 12:37:24.000 231 12419.23 29.50 54479.12 88888.00 2015-08-19 12:37:24.125 231 12419.20 29.50 54479.15 88888.00 2015-08-19 12:37:24.250 231 12419.20 29.48 54479.18 88888.00 2015-08-19 12:37:24.375 231 12419.17 29.52 54479.20 88888.00 2015-08-19 12:37:24.500 231 12419.15 29.50 54479.22 88888.00 2015-08-19 12:37:24.625 231 12419.12 29.50 54479.20 88888.00 2015-08-19 12:37:24.750 231 12419.05 29.52 54479.18 88888.00 2015-08-19 12:37:24.875 231 12419.02 29.50 54479.18 88888.00 2015-08-19 12:37:25.000 231 12418.98 29.48 54479.20 88888.00 2015-08-19 12:37:25.125 231 12418.90 29.48 54479.22 88888.00 2015-08-19 12:37:25.250 231 12418.88 29.45 54479.25 88888.00 2015-08-19 12:37:25.375 231 12418.88 29.40 54479.22 88888.00 2015-08-19 12:37:25.500 231 12418.75 29.35 54479.22 88888.00 2015-08-19 12:37:25.625 231 12418.65 29.30 54479.25 88888.00 2015-08-19 12:37:25.750 231 12418.55 29.23 54479.25 88888.00 2015-08-19 12:37:25.875 231 12418.45 29.20 54479.22 88888.00 2015-08-19 12:37:26.000 231 12418.42 29.12 54479.20 88888.00 2015-08-19 12:37:26.125 231 12418.40 29.02 54479.20 88888.00 2015-08-19 12:37:26.250 231 12418.38 28.93 54479.22 88888.00 2015-08-19 12:37:26.375 231 12418.35 28.85 54479.25 88888.00 2015-08-19 12:37:26.500 231 12418.25 28.77 54479.25 88888.00 2015-08-19 12:37:26.625 231 12418.20 28.70 54479.20 88888.00 2015-08-19 12:37:26.750 231 12418.10 28.60 54479.18 88888.00 2015-08-19 12:37:26.875 231 12418.08 28.48 54479.20 88888.00 2015-08-19 12:37:27.000 231 12418.05 28.40 54479.18 88888.00 2015-08-19 12:37:27.125 231 12418.05 28.32 54479.18 88888.00 2015-08-19 12:37:27.250 231 12417.90 28.23 54479.15 88888.00 2015-08-19 12:37:27.375 231 12417.85 28.18 54479.15 88888.00 2015-08-19 12:37:27.500 231 12417.83 28.10 54479.12 88888.00 2015-08-19 12:37:27.625 231 12417.88 28.05 54479.12 88888.00 2015-08-19 12:37:27.750 231 12417.88 27.98 54479.10 88888.00 2015-08-19 12:37:27.875 231 12417.75 27.93 54479.07 88888.00 2015-08-19 12:37:28.000 231 12417.70 27.85 54479.03 88888.00 2015-08-19 12:37:28.125 231 12417.73 27.80 54479.00 88888.00 2015-08-19 12:37:28.250 231 12417.70 27.77 54479.00 88888.00 2015-08-19 12:37:28.375 231 12417.67 27.75 54478.97 88888.00 2015-08-19 12:37:28.500 231 12417.65 27.70 54478.95 88888.00 2015-08-19 12:37:28.625 231 12417.60 27.70 54478.97 88888.00 2015-08-19 12:37:28.750 231 12417.60 27.73 54478.93 88888.00 2015-08-19 12:37:28.875 231 12417.58 27.70 54478.90 88888.00 2015-08-19 12:37:29.000 231 12417.50 27.65 54478.90 88888.00 2015-08-19 12:37:29.125 231 12417.48 27.68 54478.90 88888.00 2015-08-19 12:37:29.250 231 12417.38 27.68 54478.93 88888.00 2015-08-19 12:37:29.375 231 12417.38 27.68 54478.88 88888.00 2015-08-19 12:37:29.500 231 12417.30 27.70 54478.90 88888.00 2015-08-19 12:37:29.625 231 12417.27 27.73 54478.93 88888.00 2015-08-19 12:37:29.750 231 12417.23 27.77 54478.90 88888.00 2015-08-19 12:37:29.875 231 12417.08 27.82 54478.90 88888.00 2015-08-19 12:37:30.000 231 12416.95 27.90 54478.93 88888.00 2015-08-19 12:37:30.125 231 12416.88 27.90 54478.95 88888.00 2015-08-19 12:37:30.250 231 12416.77 27.95 54479.00 88888.00 2015-08-19 12:37:30.375 231 12416.67 28.02 54479.03 88888.00 2015-08-19 12:37:30.500 231 12416.48 28.05 54479.00 88888.00 2015-08-19 12:37:30.625 231 12416.30 28.12 54479.03 88888.00 2015-08-19 12:37:30.750 231 12416.20 28.20 54479.07 88888.00 2015-08-19 12:37:30.875 231 12416.12 28.27 54479.12 88888.00 2015-08-19 12:37:31.000 231 12416.05 28.38 54479.12 88888.00 2015-08-19 12:37:31.125 231 12415.98 28.45 54479.12 88888.00 2015-08-19 12:37:31.250 231 12415.75 28.50 54479.15 88888.00 2015-08-19 12:37:31.375 231 12415.62 28.62 54479.12 88888.00 2015-08-19 12:37:31.500 231 12415.45 28.73 54479.18 88888.00 2015-08-19 12:37:31.625 231 12415.35 28.80 54479.18 88888.00 2015-08-19 12:37:31.750 231 12415.25 28.85 54479.18 88888.00 2015-08-19 12:37:31.875 231 12415.17 28.93 54479.20 88888.00 2015-08-19 12:37:32.000 231 12415.10 29.02 54479.22 88888.00 2015-08-19 12:37:32.125 231 12414.98 29.10 54479.28 88888.00 2015-08-19 12:37:32.250 231 12414.88 29.20 54479.30 88888.00 2015-08-19 12:37:32.375 231 12414.80 29.23 54479.30 88888.00 2015-08-19 12:37:32.500 231 12414.70 29.32 54479.30 88888.00 2015-08-19 12:37:32.625 231 12414.62 29.40 54479.32 88888.00 2015-08-19 12:37:32.750 231 12414.55 29.45 54479.32 88888.00 2015-08-19 12:37:32.875 231 12414.50 29.52 54479.32 88888.00 2015-08-19 12:37:33.000 231 12414.42 29.57 54479.35 88888.00 2015-08-19 12:37:33.125 231 12414.33 29.62 54479.40 88888.00 2015-08-19 12:37:33.250 231 12414.30 29.68 54479.40 88888.00 2015-08-19 12:37:33.375 231 12414.33 29.75 54479.38 88888.00 2015-08-19 12:37:33.500 231 12414.33 29.77 54479.43 88888.00 2015-08-19 12:37:33.625 231 12414.30 29.77 54479.43 88888.00 2015-08-19 12:37:33.750 231 12414.27 29.80 54479.43 88888.00 2015-08-19 12:37:33.875 231 12414.27 29.85 54479.45 88888.00 2015-08-19 12:37:34.000 231 12414.33 29.88 54479.45 88888.00 2015-08-19 12:37:34.125 231 12414.38 29.82 54479.43 88888.00 2015-08-19 12:37:34.250 231 12414.38 29.75 54479.45 88888.00 2015-08-19 12:37:34.375 231 12414.38 29.73 54479.43 88888.00 2015-08-19 12:37:34.500 231 12414.42 29.70 54479.43 88888.00 2015-08-19 12:37:34.625 231 12414.50 29.62 54479.45 88888.00 2015-08-19 12:37:34.750 231 12414.58 29.57 54479.45 88888.00 2015-08-19 12:37:34.875 231 12414.52 29.48 54479.45 88888.00 2015-08-19 12:37:35.000 231 12414.58 29.40 54479.45 88888.00 2015-08-19 12:37:35.125 231 12414.65 29.32 54479.45 88888.00 2015-08-19 12:37:35.250 231 12414.60 29.23 54479.45 88888.00 2015-08-19 12:37:35.375 231 12414.62 29.12 54479.45 88888.00 2015-08-19 12:37:35.500 231 12414.62 29.05 54479.45 88888.00 2015-08-19 12:37:35.625 231 12414.70 29.02 54479.47 88888.00 2015-08-19 12:37:35.750 231 12414.75 28.98 54479.47 88888.00 2015-08-19 12:37:35.875 231 12414.73 28.90 54479.45 88888.00 2015-08-19 12:37:36.000 231 12414.65 28.88 54479.45 88888.00 2015-08-19 12:37:36.125 231 12414.60 28.80 54479.45 88888.00 2015-08-19 12:37:36.250 231 12414.52 28.77 54479.50 88888.00 2015-08-19 12:37:36.375 231 12414.55 28.80 54479.50 88888.00 2015-08-19 12:37:36.500 231 12414.58 28.77 54479.47 88888.00 2015-08-19 12:37:36.625 231 12414.48 28.75 54479.45 88888.00 2015-08-19 12:37:36.750 231 12414.38 28.75 54479.45 88888.00 2015-08-19 12:37:36.875 231 12414.27 28.73 54479.45 88888.00 2015-08-19 12:37:37.000 231 12414.23 28.75 54479.43 88888.00 2015-08-19 12:37:37.125 231 12414.12 28.75 54479.40 88888.00 2015-08-19 12:37:37.250 231 12414.00 28.80 54479.40 88888.00 2015-08-19 12:37:37.375 231 12413.88 28.82 54479.38 88888.00 2015-08-19 12:37:37.500 231 12413.83 28.85 54479.35 88888.00 2015-08-19 12:37:37.625 231 12413.83 28.88 54479.30 88888.00 2015-08-19 12:37:37.750 231 12413.77 28.93 54479.28 88888.00 2015-08-19 12:37:37.875 231 12413.70 28.95 54479.30 88888.00 2015-08-19 12:37:38.000 231 12413.60 29.00 54479.32 88888.00 2015-08-19 12:37:38.125 231 12413.55 29.07 54479.28 88888.00 2015-08-19 12:37:38.250 231 12413.55 29.12 54479.25 88888.00 2015-08-19 12:37:38.375 231 12413.48 29.20 54479.22 88888.00 2015-08-19 12:37:38.500 231 12413.33 29.25 54479.22 88888.00 2015-08-19 12:37:38.625 231 12413.23 29.32 54479.22 88888.00 2015-08-19 12:37:38.750 231 12413.12 29.43 54479.20 88888.00 2015-08-19 12:37:38.875 231 12412.98 29.50 54479.18 88888.00 2015-08-19 12:37:39.000 231 12412.88 29.62 54479.15 88888.00 2015-08-19 12:37:39.125 231 12412.83 29.73 54479.15 88888.00 2015-08-19 12:37:39.250 231 12412.70 29.77 54479.07 88888.00 2015-08-19 12:37:39.375 231 12412.60 29.90 54479.05 88888.00 2015-08-19 12:37:39.500 231 12412.52 29.95 54479.05 88888.00 2015-08-19 12:37:39.625 231 12412.38 30.02 54479.03 88888.00 2015-08-19 12:37:39.750 231 12412.27 30.12 54479.00 88888.00 2015-08-19 12:37:39.875 231 12412.15 30.20 54478.97 88888.00 2015-08-19 12:37:40.000 231 12412.08 30.27 54478.93 88888.00 2015-08-19 12:37:40.125 231 12412.05 30.32 54478.93 88888.00 2015-08-19 12:37:40.250 231 12411.90 30.38 54478.88 88888.00 2015-08-19 12:37:40.375 231 12411.83 30.45 54478.85 88888.00 2015-08-19 12:37:40.500 231 12411.77 30.57 54478.88 88888.00 2015-08-19 12:37:40.625 231 12411.65 30.68 54478.90 88888.00 2015-08-19 12:37:40.750 231 12411.60 30.75 54478.90 88888.00 2015-08-19 12:37:40.875 231 12411.55 30.80 54478.88 88888.00 2015-08-19 12:37:41.000 231 12411.45 30.85 54478.85 88888.00 2015-08-19 12:37:41.125 231 12411.30 30.93 54478.88 88888.00 2015-08-19 12:37:41.250 231 12411.17 31.02 54478.90 88888.00 2015-08-19 12:37:41.375 231 12411.10 31.12 54478.90 88888.00 2015-08-19 12:37:41.500 231 12410.92 31.18 54478.90 88888.00 2015-08-19 12:37:41.625 231 12410.80 31.23 54478.90 88888.00 2015-08-19 12:37:41.750 231 12410.70 31.32 54478.88 88888.00 2015-08-19 12:37:41.875 231 12410.58 31.35 54478.90 88888.00 2015-08-19 12:37:42.000 231 12410.45 31.45 54478.97 88888.00 2015-08-19 12:37:42.125 231 12410.33 31.45 54479.00 88888.00 2015-08-19 12:37:42.250 231 12410.20 31.43 54479.00 88888.00 2015-08-19 12:37:42.375 231 12410.05 31.40 54479.00 88888.00 2015-08-19 12:37:42.500 231 12409.98 31.43 54479.00 88888.00 2015-08-19 12:37:42.625 231 12409.90 31.40 54479.00 88888.00 2015-08-19 12:37:42.750 231 12409.77 31.35 54479.03 88888.00 2015-08-19 12:37:42.875 231 12409.77 31.32 54479.05 88888.00 2015-08-19 12:37:43.000 231 12409.77 31.27 54479.05 88888.00 2015-08-19 12:37:43.125 231 12409.70 31.23 54479.05 88888.00 2015-08-19 12:37:43.250 231 12409.62 31.18 54479.07 88888.00 2015-08-19 12:37:43.375 231 12409.62 31.15 54479.12 88888.00 2015-08-19 12:37:43.500 231 12409.62 31.12 54479.15 88888.00 2015-08-19 12:37:43.625 231 12409.62 31.07 54479.18 88888.00 2015-08-19 12:37:43.750 231 12409.55 31.02 54479.18 88888.00 2015-08-19 12:37:43.875 231 12409.48 30.88 54479.18 88888.00 2015-08-19 12:37:44.000 231 12409.50 30.88 54479.18 88888.00 2015-08-19 12:37:44.125 231 12409.48 30.82 54479.15 88888.00 2015-08-19 12:37:44.250 231 12409.42 30.73 54479.15 88888.00 2015-08-19 12:37:44.375 231 12409.45 30.70 54479.15 88888.00 2015-08-19 12:37:44.500 231 12409.45 30.62 54479.18 88888.00 2015-08-19 12:37:44.625 231 12409.42 30.55 54479.18 88888.00 2015-08-19 12:37:44.750 231 12409.42 30.50 54479.18 88888.00 2015-08-19 12:37:44.875 231 12409.50 30.45 54479.18 88888.00 2015-08-19 12:37:45.000 231 12409.52 30.43 54479.15 88888.00 2015-08-19 12:37:45.125 231 12409.58 30.40 54479.15 88888.00 2015-08-19 12:37:45.250 231 12409.60 30.32 54479.15 88888.00 2015-08-19 12:37:45.375 231 12409.67 30.30 54479.18 88888.00 2015-08-19 12:37:45.500 231 12409.67 30.23 54479.15 88888.00 2015-08-19 12:37:45.625 231 12409.70 30.12 54479.12 88888.00 2015-08-19 12:37:45.750 231 12409.70 30.02 54479.10 88888.00 2015-08-19 12:37:45.875 231 12409.70 29.95 54479.10 88888.00 2015-08-19 12:37:46.000 231 12409.77 29.85 54479.10 88888.00 2015-08-19 12:37:46.125 231 12409.88 29.73 54479.10 88888.00 2015-08-19 12:37:46.250 231 12409.98 29.65 54479.05 88888.00 2015-08-19 12:37:46.375 231 12409.95 29.55 54479.05 88888.00 2015-08-19 12:37:46.500 231 12409.95 29.50 54479.03 88888.00 2015-08-19 12:37:46.625 231 12410.02 29.45 54479.05 88888.00 2015-08-19 12:37:46.750 231 12410.05 29.32 54479.00 88888.00 2015-08-19 12:37:46.875 231 12410.10 29.23 54479.00 88888.00 2015-08-19 12:37:47.000 231 12410.15 29.15 54479.00 88888.00 2015-08-19 12:37:47.125 231 12410.15 29.07 54479.00 88888.00 2015-08-19 12:37:47.250 231 12410.08 28.95 54478.97 88888.00 2015-08-19 12:37:47.375 231 12410.08 28.90 54479.00 88888.00 2015-08-19 12:37:47.500 231 12410.12 28.82 54478.95 88888.00 2015-08-19 12:37:47.625 231 12410.12 28.75 54478.95 88888.00 2015-08-19 12:37:47.750 231 12410.15 28.65 54478.97 88888.00 2015-08-19 12:37:47.875 231 12410.17 28.60 54478.97 88888.00 2015-08-19 12:37:48.000 231 12410.15 28.48 54478.95 88888.00 2015-08-19 12:37:48.125 231 12410.15 28.40 54478.97 88888.00 2015-08-19 12:37:48.250 231 12410.12 28.32 54479.00 88888.00 2015-08-19 12:37:48.375 231 12410.10 28.30 54478.97 88888.00 2015-08-19 12:37:48.500 231 12410.10 28.25 54478.97 88888.00 2015-08-19 12:37:48.625 231 12410.08 28.18 54478.97 88888.00 2015-08-19 12:37:48.750 231 12410.02 28.10 54478.97 88888.00 2015-08-19 12:37:48.875 231 12409.95 28.05 54479.00 88888.00 2015-08-19 12:37:49.000 231 12409.88 28.00 54479.00 88888.00 2015-08-19 12:37:49.125 231 12409.83 28.00 54479.03 88888.00 2015-08-19 12:37:49.250 231 12409.75 27.93 54479.03 88888.00 2015-08-19 12:37:49.375 231 12409.62 27.90 54479.00 88888.00 2015-08-19 12:37:49.500 231 12409.55 27.93 54479.03 88888.00 2015-08-19 12:37:49.625 231 12409.48 27.90 54479.00 88888.00 2015-08-19 12:37:49.750 231 12409.40 27.85 54478.97 88888.00 2015-08-19 12:37:49.875 231 12409.33 27.82 54479.00 88888.00 2015-08-19 12:37:50.000 231 12409.33 27.85 54479.00 88888.00 2015-08-19 12:37:50.125 231 12409.35 27.85 54479.00 88888.00 2015-08-19 12:37:50.250 231 12409.35 27.85 54478.97 88888.00 2015-08-19 12:37:50.375 231 12409.30 27.82 54478.95 88888.00 2015-08-19 12:37:50.500 231 12409.27 27.80 54478.93 88888.00 2015-08-19 12:37:50.625 231 12409.23 27.85 54478.93 88888.00 2015-08-19 12:37:50.750 231 12409.20 27.85 54478.93 88888.00 2015-08-19 12:37:50.875 231 12409.20 27.82 54478.85 88888.00 2015-08-19 12:37:51.000 231 12409.15 27.82 54478.85 88888.00 2015-08-19 12:37:51.125 231 12409.10 27.85 54478.88 88888.00 2015-08-19 12:37:51.250 231 12409.12 27.85 54478.82 88888.00 2015-08-19 12:37:51.375 231 12409.15 27.85 54478.78 88888.00 2015-08-19 12:37:51.500 231 12409.20 27.88 54478.70 88888.00 2015-08-19 12:37:51.625 231 12409.20 27.88 54478.65 88888.00 2015-08-19 12:37:51.750 231 12409.17 27.85 54478.65 88888.00 2015-08-19 12:37:51.875 231 12409.15 27.90 54478.65 88888.00 2015-08-19 12:37:52.000 231 12409.23 27.90 54478.62 88888.00 2015-08-19 12:37:52.125 231 12409.25 27.90 54478.57 88888.00 2015-08-19 12:37:52.250 231 12409.27 27.85 54478.50 88888.00 2015-08-19 12:37:52.375 231 12409.30 27.85 54478.47 88888.00 2015-08-19 12:37:52.500 231 12409.27 27.80 54478.45 88888.00 2015-08-19 12:37:52.625 231 12409.35 27.82 54478.35 88888.00 2015-08-19 12:37:52.750 231 12409.40 27.80 54478.32 88888.00 2015-08-19 12:37:52.875 231 12409.45 27.77 54478.30 88888.00 2015-08-19 12:37:53.000 231 12409.45 27.73 54478.28 88888.00 2015-08-19 12:37:53.125 231 12409.48 27.68 54478.22 88888.00 2015-08-19 12:37:53.250 231 12409.48 27.60 54478.20 88888.00 2015-08-19 12:37:53.375 231 12409.52 27.60 54478.20 88888.00 2015-08-19 12:37:53.500 231 12409.55 27.55 54478.18 88888.00 2015-08-19 12:37:53.625 231 12409.58 27.52 54478.12 88888.00 2015-08-19 12:37:53.750 231 12409.58 27.48 54478.10 88888.00 2015-08-19 12:37:53.875 231 12409.62 27.32 54478.07 88888.00 2015-08-19 12:37:54.000 231 12409.67 27.25 54478.03 88888.00 2015-08-19 12:37:54.125 231 12409.60 27.20 54478.03 88888.00 2015-08-19 12:37:54.250 231 12409.52 27.15 54478.03 88888.00 2015-08-19 12:37:54.375 231 12409.55 27.07 54478.00 88888.00 2015-08-19 12:37:54.500 231 12409.55 27.02 54477.97 88888.00 2015-08-19 12:37:54.625 231 12409.45 26.95 54477.95 88888.00 2015-08-19 12:37:54.750 231 12409.40 26.88 54477.93 88888.00 2015-08-19 12:37:54.875 231 12409.35 26.80 54477.90 88888.00 2015-08-19 12:37:55.000 231 12409.27 26.73 54477.88 88888.00 2015-08-19 12:37:55.125 231 12409.23 26.62 54477.88 88888.00 2015-08-19 12:37:55.250 231 12409.15 26.57 54477.88 88888.00 2015-08-19 12:37:55.375 231 12409.12 26.52 54477.85 88888.00 2015-08-19 12:37:55.500 231 12409.12 26.50 54477.88 88888.00 2015-08-19 12:37:55.625 231 12409.02 26.45 54477.85 88888.00 2015-08-19 12:37:55.750 231 12408.90 26.35 54477.85 88888.00 2015-08-19 12:37:55.875 231 12408.83 26.32 54477.82 88888.00 2015-08-19 12:37:56.000 231 12408.73 26.27 54477.82 88888.00 2015-08-19 12:37:56.125 231 12408.65 26.25 54477.80 88888.00 2015-08-19 12:37:56.250 231 12408.55 26.25 54477.78 88888.00 2015-08-19 12:37:56.375 231 12408.50 26.23 54477.78 88888.00 2015-08-19 12:37:56.500 231 12408.40 26.20 54477.78 88888.00 2015-08-19 12:37:56.625 231 12408.27 26.20 54477.78 88888.00 2015-08-19 12:37:56.750 231 12408.17 26.20 54477.78 88888.00 2015-08-19 12:37:56.875 231 12408.12 26.18 54477.80 88888.00 2015-08-19 12:37:57.000 231 12408.08 26.15 54477.80 88888.00 2015-08-19 12:37:57.125 231 12408.02 26.12 54477.72 88888.00 2015-08-19 12:37:57.250 231 12407.88 26.07 54477.75 88888.00 2015-08-19 12:37:57.375 231 12407.80 26.12 54477.70 88888.00 2015-08-19 12:37:57.500 231 12407.65 26.10 54477.72 88888.00 2015-08-19 12:37:57.625 231 12407.62 26.10 54477.75 88888.00 2015-08-19 12:37:57.750 231 12407.62 26.12 54477.70 88888.00 2015-08-19 12:37:57.875 231 12407.58 26.07 54477.70 88888.00 2015-08-19 12:37:58.000 231 12407.48 26.05 54477.68 88888.00 2015-08-19 12:37:58.125 231 12407.38 26.02 54477.62 88888.00 2015-08-19 12:37:58.250 231 12407.40 26.00 54477.62 88888.00 2015-08-19 12:37:58.375 231 12407.45 26.02 54477.62 88888.00 2015-08-19 12:37:58.500 231 12407.45 26.05 54477.62 88888.00 2015-08-19 12:37:58.625 231 12407.45 26.05 54477.62 88888.00 2015-08-19 12:37:58.750 231 12407.38 26.05 54477.60 88888.00 2015-08-19 12:37:58.875 231 12407.35 26.02 54477.53 88888.00 2015-08-19 12:37:59.000 231 12407.33 26.07 54477.50 88888.00 2015-08-19 12:37:59.125 231 12407.38 26.12 54477.50 88888.00 2015-08-19 12:37:59.250 231 12407.38 26.10 54477.45 88888.00 2015-08-19 12:37:59.375 231 12407.35 26.12 54477.45 88888.00 2015-08-19 12:37:59.500 231 12407.33 26.18 54477.45 88888.00 2015-08-19 12:37:59.625 231 12407.38 26.18 54477.45 88888.00 2015-08-19 12:37:59.750 231 12407.45 26.20 54477.38 88888.00 2015-08-19 12:37:59.875 231 12407.45 26.27 54477.35 88888.00 2015-08-19 12:38:00.000 231 12407.48 26.23 54477.28 88888.00 2015-08-19 12:38:00.125 231 12407.52 26.32 54477.28 88888.00 2015-08-19 12:38:00.250 231 12407.62 26.35 54477.22 88888.00 2015-08-19 12:38:00.375 231 12407.70 26.35 54477.18 88888.00 2015-08-19 12:38:00.500 231 12407.77 26.38 54477.12 88888.00 2015-08-19 12:38:00.625 231 12407.88 26.43 54477.07 88888.00 2015-08-19 12:38:00.750 231 12407.98 26.45 54477.05 88888.00 2015-08-19 12:38:00.875 231 12408.02 26.52 54477.00 88888.00 2015-08-19 12:38:01.000 231 12408.08 26.52 54476.97 88888.00 2015-08-19 12:38:01.125 231 12408.12 26.52 54476.95 88888.00 2015-08-19 12:38:01.250 231 12408.23 26.55 54476.90 88888.00 2015-08-19 12:38:01.375 231 12408.33 26.55 54476.85 88888.00 2015-08-19 12:38:01.500 231 12408.40 26.55 54476.82 88888.00 2015-08-19 12:38:01.625 231 12408.42 26.57 54476.80 88888.00 2015-08-19 12:38:01.750 231 12408.48 26.57 54476.75 88888.00 2015-08-19 12:38:01.875 231 12408.55 26.62 54476.72 88888.00 2015-08-19 12:38:02.000 231 12408.60 26.65 54476.70 88888.00 2015-08-19 12:38:02.125 231 12408.65 26.62 54476.65 88888.00 2015-08-19 12:38:02.250 231 12408.65 26.60 54476.62 88888.00 2015-08-19 12:38:02.375 231 12408.70 26.62 54476.60 88888.00 2015-08-19 12:38:02.500 231 12408.75 26.68 54476.55 88888.00 2015-08-19 12:38:02.625 231 12408.77 26.73 54476.50 88888.00 2015-08-19 12:38:02.750 231 12408.75 26.73 54476.45 88888.00 2015-08-19 12:38:02.875 231 12408.70 26.77 54476.40 88888.00 2015-08-19 12:38:03.000 231 12408.70 26.82 54476.35 88888.00 2015-08-19 12:38:03.125 231 12408.77 26.90 54476.38 88888.00 2015-08-19 12:38:03.250 231 12408.77 26.93 54476.28 88888.00 2015-08-19 12:38:03.375 231 12408.75 27.00 54476.22 88888.00 2015-08-19 12:38:03.500 231 12408.73 27.05 54476.20 88888.00 2015-08-19 12:38:03.625 231 12408.73 27.15 54476.22 88888.00 2015-08-19 12:38:03.750 231 12408.70 27.27 54476.18 88888.00 2015-08-19 12:38:03.875 231 12408.60 27.30 54476.12 88888.00 2015-08-19 12:38:04.000 231 12408.52 27.35 54476.10 88888.00 2015-08-19 12:38:04.125 231 12408.55 27.45 54476.05 88888.00 2015-08-19 12:38:04.250 231 12408.52 27.55 54476.00 88888.00 2015-08-19 12:38:04.375 231 12408.52 27.65 54475.97 88888.00 2015-08-19 12:38:04.500 231 12408.50 27.70 54475.95 88888.00 2015-08-19 12:38:04.625 231 12408.48 27.82 54475.95 88888.00 2015-08-19 12:38:04.750 231 12408.42 27.93 54475.95 88888.00 2015-08-19 12:38:04.875 231 12408.50 28.02 54475.88 88888.00 2015-08-19 12:38:05.000 231 12408.50 28.12 54475.85 88888.00 2015-08-19 12:38:05.125 231 12408.45 28.23 54475.82 88888.00 2015-08-19 12:38:05.250 231 12408.40 28.32 54475.78 88888.00 2015-08-19 12:38:05.375 231 12408.42 28.38 54475.72 88888.00 2015-08-19 12:38:05.500 231 12408.45 28.43 54475.68 88888.00 2015-08-19 12:38:05.625 231 12408.45 28.50 54475.65 88888.00 2015-08-19 12:38:05.750 231 12408.48 28.62 54475.65 88888.00 2015-08-19 12:38:05.875 231 12408.45 28.68 54475.60 88888.00 2015-08-19 12:38:06.000 231 12408.48 28.65 54475.57 88888.00 2015-08-19 12:38:06.125 231 12408.52 28.70 54475.55 88888.00 2015-08-19 12:38:06.250 231 12408.50 28.73 54475.50 88888.00 2015-08-19 12:38:06.375 231 12408.50 28.75 54475.47 88888.00 2015-08-19 12:38:06.500 231 12408.52 28.75 54475.47 88888.00 2015-08-19 12:38:06.625 231 12408.55 28.77 54475.45 88888.00 2015-08-19 12:38:06.750 231 12408.55 28.77 54475.45 88888.00 2015-08-19 12:38:06.875 231 12408.58 28.77 54475.43 88888.00 2015-08-19 12:38:07.000 231 12408.62 28.73 54475.38 88888.00 2015-08-19 12:38:07.125 231 12408.70 28.73 54475.35 88888.00 2015-08-19 12:38:07.250 231 12408.70 28.70 54475.30 88888.00 2015-08-19 12:38:07.375 231 12408.75 28.68 54475.28 88888.00 2015-08-19 12:38:07.500 231 12408.83 28.68 54475.25 88888.00 2015-08-19 12:38:07.625 231 12408.88 28.65 54475.25 88888.00 2015-08-19 12:38:07.750 231 12408.88 28.65 54475.20 88888.00 2015-08-19 12:38:07.875 231 12408.90 28.62 54475.15 88888.00 2015-08-19 12:38:08.000 231 12408.85 28.62 54475.15 88888.00 2015-08-19 12:38:08.125 231 12408.90 28.68 54475.15 88888.00 2015-08-19 12:38:08.250 231 12408.98 28.68 54475.10 88888.00 2015-08-19 12:38:08.375 231 12409.00 28.73 54475.05 88888.00 2015-08-19 12:38:08.500 231 12408.98 28.75 54475.00 88888.00 2015-08-19 12:38:08.625 231 12408.95 28.80 54474.95 88888.00 2015-08-19 12:38:08.750 231 12408.92 28.88 54474.90 88888.00 2015-08-19 12:38:08.875 231 12408.85 28.93 54474.88 88888.00 2015-08-19 12:38:09.000 231 12408.77 29.00 54474.85 88888.00 2015-08-19 12:38:09.125 231 12408.75 29.10 54474.82 88888.00 2015-08-19 12:38:09.250 231 12408.73 29.23 54474.78 88888.00 2015-08-19 12:38:09.375 231 12408.75 29.27 54474.75 88888.00 2015-08-19 12:38:09.500 231 12408.70 29.38 54474.72 88888.00 2015-08-19 12:38:09.625 231 12408.65 29.48 54474.68 88888.00 2015-08-19 12:38:09.750 231 12408.58 29.55 54474.57 88888.00 2015-08-19 12:38:09.875 231 12408.50 29.68 54474.50 88888.00 2015-08-19 12:38:10.000 231 12408.48 29.80 54474.45 88888.00 2015-08-19 12:38:10.125 231 12408.45 29.95 54474.40 88888.00 2015-08-19 12:38:10.250 231 12408.40 30.05 54474.35 88888.00 2015-08-19 12:38:10.375 231 12408.40 30.15 54474.30 88888.00 2015-08-19 12:38:10.500 231 12408.33 30.30 54474.22 88888.00 2015-08-19 12:38:10.625 231 12408.27 30.43 54474.15 88888.00 2015-08-19 12:38:10.750 231 12408.25 30.52 54474.10 88888.00 2015-08-19 12:38:10.875 231 12408.20 30.60 54474.05 88888.00 2015-08-19 12:38:11.000 231 12408.17 30.73 54474.05 88888.00 2015-08-19 12:38:11.125 231 12408.17 30.82 54474.00 88888.00 2015-08-19 12:38:11.250 231 12408.08 30.90 54473.90 88888.00 2015-08-19 12:38:11.375 231 12408.05 30.98 54473.82 88888.00 2015-08-19 12:38:11.500 231 12408.10 31.02 54473.72 88888.00 2015-08-19 12:38:11.625 231 12408.12 31.10 54473.68 88888.00 2015-08-19 12:38:11.750 231 12408.17 31.15 54473.62 88888.00 2015-08-19 12:38:11.875 231 12408.20 31.23 54473.60 88888.00 2015-08-19 12:38:12.000 231 12408.17 31.30 54473.55 88888.00 2015-08-19 12:38:12.125 231 12408.15 31.32 54473.47 88888.00 2015-08-19 12:38:12.250 231 12408.20 31.45 54473.43 88888.00 2015-08-19 12:38:12.375 231 12408.38 31.55 54473.40 88888.00 2015-08-19 12:38:12.500 231 12408.42 31.60 54473.35 88888.00 2015-08-19 12:38:12.625 231 12408.48 31.65 54473.25 88888.00 2015-08-19 12:38:12.750 231 12408.52 31.68 54473.15 88888.00 2015-08-19 12:38:12.875 231 12408.52 31.77 54473.07 88888.00 2015-08-19 12:38:13.000 231 12408.52 31.85 54473.03 88888.00 2015-08-19 12:38:13.125 231 12408.62 31.93 54473.03 88888.00 2015-08-19 12:38:13.250 231 12408.62 31.98 54472.90 88888.00 2015-08-19 12:38:13.375 231 12408.60 32.02 54472.85 88888.00 2015-08-19 12:38:13.500 231 12408.58 32.12 54472.82 88888.00 2015-08-19 12:38:13.625 231 12408.55 32.15 54472.78 88888.00 2015-08-19 12:38:13.750 231 12408.52 32.23 54472.75 88888.00 2015-08-19 12:38:13.875 231 12408.55 32.27 54472.68 88888.00 2015-08-19 12:38:14.000 231 12408.60 32.35 54472.62 88888.00 2015-08-19 12:38:14.125 231 12408.60 32.42 54472.57 88888.00 2015-08-19 12:38:14.250 231 12408.60 32.50 54472.53 88888.00 2015-08-19 12:38:14.375 231 12408.60 32.58 54472.47 88888.00 2015-08-19 12:38:14.500 231 12408.55 32.65 54472.43 88888.00 2015-08-19 12:38:14.625 231 12408.58 32.67 54472.35 88888.00 2015-08-19 12:38:14.750 231 12408.55 32.73 54472.30 88888.00 2015-08-19 12:38:14.875 231 12408.60 32.77 54472.28 88888.00 2015-08-19 12:38:15.000 231 12408.60 32.80 54472.22 88888.00 2015-08-19 12:38:15.125 231 12408.55 32.83 54472.20 88888.00 2015-08-19 12:38:15.250 231 12408.52 32.83 54472.15 88888.00 2015-08-19 12:38:15.375 231 12408.52 32.88 54472.07 88888.00 2015-08-19 12:38:15.500 231 12408.48 32.88 54472.00 88888.00 2015-08-19 12:38:15.625 231 12408.45 32.88 54471.97 88888.00 2015-08-19 12:38:15.750 231 12408.45 32.88 54471.95 88888.00 2015-08-19 12:38:15.875 231 12408.50 32.83 54471.93 88888.00 2015-08-19 12:38:16.000 231 12408.50 32.77 54471.90 88888.00 2015-08-19 12:38:16.125 231 12408.40 32.77 54471.85 88888.00 2015-08-19 12:38:16.250 231 12408.38 32.75 54471.80 88888.00 2015-08-19 12:38:16.375 231 12408.45 32.73 54471.75 88888.00 2015-08-19 12:38:16.500 231 12408.45 32.70 54471.70 88888.00 2015-08-19 12:38:16.625 231 12408.42 32.65 54471.68 88888.00 2015-08-19 12:38:16.750 231 12408.42 32.60 54471.62 88888.00 2015-08-19 12:38:16.875 231 12408.45 32.50 54471.55 88888.00 2015-08-19 12:38:17.000 231 12408.42 32.40 54471.53 88888.00 2015-08-19 12:38:17.125 231 12408.48 32.33 54471.47 88888.00 2015-08-19 12:38:17.250 231 12408.55 32.20 54471.43 88888.00 2015-08-19 12:38:17.375 231 12408.58 32.12 54471.40 88888.00 2015-08-19 12:38:17.500 231 12408.55 32.00 54471.35 88888.00 2015-08-19 12:38:17.625 231 12408.55 31.88 54471.35 88888.00 2015-08-19 12:38:17.750 231 12408.60 31.73 54471.32 88888.00 2015-08-19 12:38:17.875 231 12408.67 31.57 54471.28 88888.00 2015-08-19 12:38:18.000 231 12408.70 31.43 54471.25 88888.00 2015-08-19 12:38:18.125 231 12408.65 31.25 54471.22 88888.00 2015-08-19 12:38:18.250 231 12408.75 31.10 54471.18 88888.00 2015-08-19 12:38:18.375 231 12408.83 31.00 54471.10 88888.00 2015-08-19 12:38:18.500 231 12408.90 30.80 54471.07 88888.00 2015-08-19 12:38:18.625 231 12408.92 30.65 54471.07 88888.00 2015-08-19 12:38:18.750 231 12408.98 30.50 54471.05 88888.00 2015-08-19 12:38:18.875 231 12408.95 30.30 54471.05 88888.00 2015-08-19 12:38:19.000 231 12408.90 30.12 54471.00 88888.00 2015-08-19 12:38:19.125 231 12408.83 29.98 54470.97 88888.00 2015-08-19 12:38:19.250 231 12408.83 29.80 54470.95 88888.00 2015-08-19 12:38:19.375 231 12408.83 29.68 54470.95 88888.00 2015-08-19 12:38:19.500 231 12408.75 29.55 54470.93 88888.00 2015-08-19 12:38:19.625 231 12408.70 29.40 54470.90 88888.00 2015-08-19 12:38:19.750 231 12408.62 29.25 54470.85 88888.00 2015-08-19 12:38:19.875 231 12408.55 29.15 54470.88 88888.00 2015-08-19 12:38:20.000 231 12408.40 29.05 54470.90 88888.00 2015-08-19 12:38:20.125 231 12408.25 28.98 54470.93 88888.00 2015-08-19 12:38:20.250 231 12408.17 28.88 54470.95 88888.00 2015-08-19 12:38:20.375 231 12408.08 28.80 54470.95 88888.00 2015-08-19 12:38:20.500 231 12407.90 28.68 54470.93 88888.00 2015-08-19 12:38:20.625 231 12407.73 28.55 54470.90 88888.00 2015-08-19 12:38:20.750 231 12407.60 28.50 54470.90 88888.00 2015-08-19 12:38:20.875 231 12407.52 28.48 54470.95 88888.00 2015-08-19 12:38:21.000 231 12407.38 28.38 54470.95 88888.00 2015-08-19 12:38:21.125 231 12407.23 28.32 54471.00 88888.00 2015-08-19 12:38:21.250 231 12407.02 28.23 54471.00 88888.00 2015-08-19 12:38:21.375 231 12406.90 28.23 54471.05 88888.00 2015-08-19 12:38:21.500 231 12406.75 28.18 54471.00 88888.00 2015-08-19 12:38:21.625 231 12406.62 28.18 54471.00 88888.00 2015-08-19 12:38:21.750 231 12406.60 28.18 54471.03 88888.00 2015-08-19 12:38:21.875 231 12406.48 28.15 54471.00 88888.00 2015-08-19 12:38:22.000 231 12406.30 28.15 54471.00 88888.00 2015-08-19 12:38:22.125 231 12406.20 28.12 54470.97 88888.00 2015-08-19 12:38:22.250 231 12406.08 28.12 54471.00 88888.00 2015-08-19 12:38:22.375 231 12406.05 28.12 54471.03 88888.00 2015-08-19 12:38:22.500 231 12405.98 28.12 54471.00 88888.00 2015-08-19 12:38:22.625 231 12405.80 28.10 54471.00 88888.00 2015-08-19 12:38:22.750 231 12405.65 28.07 54471.00 88888.00 2015-08-19 12:38:22.875 231 12405.60 28.07 54471.00 88888.00 2015-08-19 12:38:23.000 231 12405.50 28.00 54471.00 88888.00 2015-08-19 12:38:23.125 231 12405.38 27.98 54471.03 88888.00 2015-08-19 12:38:23.250 231 12405.25 27.98 54471.05 88888.00 2015-08-19 12:38:23.375 231 12405.27 27.93 54471.03 88888.00 2015-08-19 12:38:23.500 231 12405.25 27.88 54471.05 88888.00 2015-08-19 12:38:23.625 231 12405.23 27.85 54471.05 88888.00 2015-08-19 12:38:23.750 231 12405.15 27.82 54471.03 88888.00 2015-08-19 12:38:23.875 231 12405.05 27.77 54471.03 88888.00 2015-08-19 12:38:24.000 231 12404.92 27.75 54471.03 88888.00 2015-08-19 12:38:24.125 231 12404.83 27.73 54471.05 88888.00 2015-08-19 12:38:24.250 231 12404.83 27.65 54471.05 88888.00 2015-08-19 12:38:24.375 231 12404.75 27.57 54471.03 88888.00 2015-08-19 12:38:24.500 231 12404.67 27.55 54471.03 88888.00 2015-08-19 12:38:24.625 231 12404.58 27.48 54471.05 88888.00 2015-08-19 12:38:24.750 231 12404.50 27.43 54471.07 88888.00 2015-08-19 12:38:24.875 231 12404.38 27.38 54471.07 88888.00 2015-08-19 12:38:25.000 231 12404.30 27.30 54471.03 88888.00 2015-08-19 12:38:25.125 231 12404.25 27.23 54471.05 88888.00 2015-08-19 12:38:25.250 231 12404.12 27.12 54471.07 88888.00 2015-08-19 12:38:25.375 231 12404.05 27.07 54471.07 88888.00 2015-08-19 12:38:25.500 231 12404.00 27.00 54471.07 88888.00 2015-08-19 12:38:25.625 231 12403.95 26.90 54471.07 88888.00 2015-08-19 12:38:25.750 231 12403.85 26.82 54471.10 88888.00 2015-08-19 12:38:25.875 231 12403.70 26.73 54471.10 88888.00 2015-08-19 12:38:26.000 231 12403.52 26.60 54471.10 88888.00 2015-08-19 12:38:26.125 231 12403.40 26.48 54471.12 88888.00 2015-08-19 12:38:26.250 231 12403.33 26.32 54471.15 88888.00 2015-08-19 12:38:26.375 231 12403.25 26.20 54471.12 88888.00 2015-08-19 12:38:26.500 231 12403.10 26.12 54471.15 88888.00 2015-08-19 12:38:26.625 231 12402.95 26.00 54471.15 88888.00 2015-08-19 12:38:26.750 231 12402.90 25.88 54471.15 88888.00 2015-08-19 12:38:26.875 231 12402.85 25.75 54471.18 88888.00 2015-08-19 12:38:27.000 231 12402.73 25.65 54471.20 88888.00 2015-08-19 12:38:27.125 231 12402.58 25.57 54471.25 88888.00 2015-08-19 12:38:27.250 231 12402.50 25.45 54471.25 88888.00 2015-08-19 12:38:27.375 231 12402.42 25.32 54471.28 88888.00 2015-08-19 12:38:27.500 231 12402.35 25.18 54471.30 88888.00 2015-08-19 12:38:27.625 231 12402.27 25.07 54471.32 88888.00 2015-08-19 12:38:27.750 231 12402.17 25.00 54471.30 88888.00 2015-08-19 12:38:27.875 231 12402.08 24.88 54471.30 88888.00 2015-08-19 12:38:28.000 231 12402.05 24.73 54471.32 88888.00 2015-08-19 12:38:28.125 231 12402.00 24.65 54471.40 88888.00 2015-08-19 12:38:28.250 231 12401.90 24.57 54471.45 88888.00 2015-08-19 12:38:28.375 231 12401.85 24.50 54471.47 88888.00 2015-08-19 12:38:28.500 231 12401.80 24.40 54471.50 88888.00 2015-08-19 12:38:28.625 231 12401.65 24.32 54471.50 88888.00 2015-08-19 12:38:28.750 231 12401.65 24.30 54471.50 88888.00 2015-08-19 12:38:28.875 231 12401.60 24.27 54471.53 88888.00 2015-08-19 12:38:29.000 231 12401.55 24.20 54471.53 88888.00 2015-08-19 12:38:29.125 231 12401.45 24.18 54471.55 88888.00 2015-08-19 12:38:29.250 231 12401.38 24.20 54471.57 88888.00 2015-08-19 12:38:29.375 231 12401.33 24.20 54471.57 88888.00 2015-08-19 12:38:29.500 231 12401.25 24.15 54471.60 88888.00 2015-08-19 12:38:29.625 231 12401.20 24.15 54471.60 88888.00 2015-08-19 12:38:29.750 231 12401.15 24.18 54471.62 88888.00 2015-08-19 12:38:29.875 231 12401.20 24.20 54471.62 88888.00 2015-08-19 12:38:30.000 231 12401.17 24.23 54471.65 88888.00 2015-08-19 12:38:30.125 231 12401.10 24.23 54471.68 88888.00 2015-08-19 12:38:30.250 231 12401.08 24.25 54471.68 88888.00 2015-08-19 12:38:30.375 231 12401.02 24.30 54471.70 88888.00 2015-08-19 12:38:30.500 231 12400.98 24.38 54471.70 88888.00 2015-08-19 12:38:30.625 231 12400.88 24.48 54471.75 88888.00 2015-08-19 12:38:30.750 231 12400.88 24.55 54471.75 88888.00 2015-08-19 12:38:30.875 231 12400.75 24.57 54471.75 88888.00 2015-08-19 12:38:31.000 231 12400.70 24.65 54471.78 88888.00 2015-08-19 12:38:31.125 231 12400.67 24.75 54471.80 88888.00 2015-08-19 12:38:31.250 231 12400.60 24.88 54471.80 88888.00 2015-08-19 12:38:31.375 231 12400.52 24.93 54471.82 88888.00 2015-08-19 12:38:31.500 231 12400.45 24.98 54471.82 88888.00 2015-08-19 12:38:31.625 231 12400.45 25.02 54471.82 88888.00 2015-08-19 12:38:31.750 231 12400.45 25.10 54471.82 88888.00 2015-08-19 12:38:31.875 231 12400.42 25.12 54471.85 88888.00 2015-08-19 12:38:32.000 231 12400.35 25.18 54471.90 88888.00 2015-08-19 12:38:32.125 231 12400.27 25.20 54471.93 88888.00 2015-08-19 12:38:32.250 231 12400.30 25.25 54471.93 88888.00 2015-08-19 12:38:32.375 231 12400.35 25.30 54471.97 88888.00 2015-08-19 12:38:32.500 231 12400.30 25.32 54471.95 88888.00 2015-08-19 12:38:32.625 231 12400.23 25.27 54471.97 88888.00 2015-08-19 12:38:32.750 231 12400.15 25.25 54472.05 88888.00 2015-08-19 12:38:32.875 231 12400.15 25.25 54472.10 88888.00 2015-08-19 12:38:33.000 231 12400.10 25.18 54472.10 88888.00 2015-08-19 12:38:33.125 231 12400.08 25.12 54472.12 88888.00 2015-08-19 12:38:33.250 231 12400.10 25.02 54472.18 88888.00 2015-08-19 12:38:33.375 231 12400.08 24.98 54472.20 88888.00 2015-08-19 12:38:33.500 231 12400.00 24.90 54472.25 88888.00 2015-08-19 12:38:33.625 231 12399.90 24.85 54472.30 88888.00 2015-08-19 12:38:33.750 231 12399.80 24.77 54472.32 88888.00 2015-08-19 12:38:33.875 231 12399.73 24.68 54472.35 88888.00 2015-08-19 12:38:34.000 231 12399.65 24.55 54472.40 88888.00 2015-08-19 12:38:34.125 231 12399.58 24.45 54472.43 88888.00 2015-08-19 12:38:34.250 231 12399.50 24.35 54472.45 88888.00 2015-08-19 12:38:34.375 231 12399.42 24.27 54472.50 88888.00 2015-08-19 12:38:34.500 231 12399.33 24.25 54472.57 88888.00 2015-08-19 12:38:34.625 231 12399.25 24.20 54472.65 88888.00 2015-08-19 12:38:34.750 231 12399.20 24.12 54472.68 88888.00 2015-08-19 12:38:34.875 231 12399.12 24.10 54472.72 88888.00 2015-08-19 12:38:35.000 231 12399.02 24.12 54472.75 88888.00 2015-08-19 12:38:35.125 231 12398.92 24.10 54472.80 88888.00 2015-08-19 12:38:35.250 231 12398.75 24.07 54472.85 88888.00 2015-08-19 12:38:35.375 231 12398.65 24.07 54472.88 88888.00 2015-08-19 12:38:35.500 231 12398.55 24.10 54472.90 88888.00 2015-08-19 12:38:35.625 231 12398.50 24.15 54472.93 88888.00 2015-08-19 12:38:35.750 231 12398.42 24.20 54473.00 88888.00 2015-08-19 12:38:35.875 231 12398.35 24.27 54473.03 88888.00 2015-08-19 12:38:36.000 231 12398.17 24.38 54473.07 88888.00 2015-08-19 12:38:36.125 231 12398.05 24.48 54473.12 88888.00 2015-08-19 12:38:36.250 231 12398.00 24.57 54473.15 88888.00 2015-08-19 12:38:36.375 231 12398.00 24.70 54473.18 88888.00 2015-08-19 12:38:36.500 231 12397.92 24.75 54473.18 88888.00 2015-08-19 12:38:36.625 231 12397.85 24.85 54473.15 88888.00 2015-08-19 12:38:36.750 231 12397.77 24.95 54473.15 88888.00 2015-08-19 12:38:36.875 231 12397.70 25.05 54473.20 88888.00 2015-08-19 12:38:37.000 231 12397.67 25.20 54473.25 88888.00 2015-08-19 12:38:37.125 231 12397.60 25.30 54473.25 88888.00 2015-08-19 12:38:37.250 231 12397.52 25.45 54473.22 88888.00 2015-08-19 12:38:37.375 231 12397.50 25.52 54473.22 88888.00 2015-08-19 12:38:37.500 231 12397.50 25.60 54473.18 88888.00 2015-08-19 12:38:37.625 231 12397.52 25.70 54473.18 88888.00 2015-08-19 12:38:37.750 231 12397.52 25.75 54473.15 88888.00 2015-08-19 12:38:37.875 231 12397.52 25.85 54473.15 88888.00 2015-08-19 12:38:38.000 231 12397.58 25.93 54473.12 88888.00 2015-08-19 12:38:38.125 231 12397.55 25.98 54473.10 88888.00 2015-08-19 12:38:38.250 231 12397.60 26.02 54473.10 88888.00 2015-08-19 12:38:38.375 231 12397.62 26.07 54473.07 88888.00 2015-08-19 12:38:38.500 231 12397.70 26.12 54473.07 88888.00 2015-08-19 12:38:38.625 231 12397.75 26.20 54473.05 88888.00 2015-08-19 12:38:38.750 231 12397.73 26.20 54473.03 88888.00 2015-08-19 12:38:38.875 231 12397.73 26.23 54473.05 88888.00 2015-08-19 12:38:39.000 231 12397.80 26.23 54473.03 88888.00 2015-08-19 12:38:39.125 231 12397.90 26.27 54473.05 88888.00 2015-08-19 12:38:39.250 231 12397.90 26.30 54473.03 88888.00 2015-08-19 12:38:39.375 231 12397.88 26.27 54473.00 88888.00 2015-08-19 12:38:39.500 231 12397.92 26.27 54472.97 88888.00 2015-08-19 12:38:39.625 231 12398.00 26.25 54472.97 88888.00 2015-08-19 12:38:39.750 231 12398.00 26.25 54473.00 88888.00 2015-08-19 12:38:39.875 231 12398.08 26.20 54473.00 88888.00 2015-08-19 12:38:40.000 231 12398.17 26.15 54472.95 88888.00 2015-08-19 12:38:40.125 231 12398.27 26.10 54472.95 88888.00 2015-08-19 12:38:40.250 231 12398.30 26.00 54472.95 88888.00 2015-08-19 12:38:40.375 231 12398.33 25.98 54472.95 88888.00 2015-08-19 12:38:40.500 231 12398.27 25.95 54472.93 88888.00 2015-08-19 12:38:40.625 231 12398.27 25.93 54472.93 88888.00 2015-08-19 12:38:40.750 231 12398.27 25.93 54472.93 88888.00 2015-08-19 12:38:40.875 231 12398.27 25.85 54472.95 88888.00 2015-08-19 12:38:41.000 231 12398.27 25.80 54472.95 88888.00 2015-08-19 12:38:41.125 231 12398.33 25.77 54472.95 88888.00 2015-08-19 12:38:41.250 231 12398.30 25.73 54472.97 88888.00 2015-08-19 12:38:41.375 231 12398.35 25.73 54473.03 88888.00 2015-08-19 12:38:41.500 231 12398.35 25.75 54473.07 88888.00 2015-08-19 12:38:41.625 231 12398.30 25.73 54473.10 88888.00 2015-08-19 12:38:41.750 231 12398.25 25.73 54473.10 88888.00 2015-08-19 12:38:41.875 231 12398.25 25.73 54473.10 88888.00 2015-08-19 12:38:42.000 231 12398.30 25.73 54473.10 88888.00 2015-08-19 12:38:42.125 231 12398.30 25.70 54473.15 88888.00 2015-08-19 12:38:42.250 231 12398.30 25.70 54473.20 88888.00 2015-08-19 12:38:42.375 231 12398.33 25.75 54473.22 88888.00 2015-08-19 12:38:42.500 231 12398.33 25.75 54473.25 88888.00 2015-08-19 12:38:42.625 231 12398.38 25.75 54473.28 88888.00 2015-08-19 12:38:42.750 231 12398.42 25.70 54473.32 88888.00 2015-08-19 12:38:42.875 231 12398.50 25.68 54473.32 88888.00 2015-08-19 12:38:43.000 231 12398.52 25.68 54473.38 88888.00 2015-08-19 12:38:43.125 231 12398.60 25.65 54473.43 88888.00 2015-08-19 12:38:43.250 231 12398.67 25.62 54473.47 88888.00 2015-08-19 12:38:43.375 231 12398.75 25.65 54473.53 88888.00 2015-08-19 12:38:43.500 231 12398.80 25.62 54473.55 88888.00 2015-08-19 12:38:43.625 231 12398.83 25.62 54473.57 88888.00 2015-08-19 12:38:43.750 231 12398.90 25.57 54473.62 88888.00 2015-08-19 12:38:43.875 231 12399.02 25.55 54473.65 88888.00 2015-08-19 12:38:44.000 231 12399.05 25.52 54473.70 88888.00 2015-08-19 12:38:44.125 231 12399.05 25.50 54473.75 88888.00 2015-08-19 12:38:44.250 231 12399.10 25.38 54473.80 88888.00 2015-08-19 12:38:44.375 231 12399.23 25.35 54473.80 88888.00 2015-08-19 12:38:44.500 231 12399.38 25.32 54473.88 88888.00 2015-08-19 12:38:44.625 231 12399.40 25.27 54473.93 88888.00 2015-08-19 12:38:44.750 231 12399.38 25.20 54473.95 88888.00 2015-08-19 12:38:44.875 231 12399.45 25.07 54473.97 88888.00 2015-08-19 12:38:45.000 231 12399.50 25.00 54473.97 88888.00 2015-08-19 12:38:45.125 231 12399.52 24.93 54474.03 88888.00 2015-08-19 12:38:45.250 231 12399.60 24.82 54474.07 88888.00 2015-08-19 12:38:45.375 231 12399.67 24.77 54474.10 88888.00 2015-08-19 12:38:45.500 231 12399.67 24.70 54474.15 88888.00 2015-08-19 12:38:45.625 231 12399.67 24.60 54474.18 88888.00 2015-08-19 12:38:45.750 231 12399.70 24.50 54474.20 88888.00 2015-08-19 12:38:45.875 231 12399.70 24.43 54474.25 88888.00 2015-08-19 12:38:46.000 231 12399.62 24.35 54474.28 88888.00 2015-08-19 12:38:46.125 231 12399.55 24.25 54474.32 88888.00 2015-08-19 12:38:46.250 231 12399.55 24.18 54474.32 88888.00 2015-08-19 12:38:46.375 231 12399.60 24.10 54474.38 88888.00 2015-08-19 12:38:46.500 231 12399.55 24.07 54474.40 88888.00 2015-08-19 12:38:46.625 231 12399.50 24.00 54474.43 88888.00 2015-08-19 12:38:46.750 231 12399.50 23.95 54474.45 88888.00 2015-08-19 12:38:46.875 231 12399.45 23.90 54474.50 88888.00 2015-08-19 12:38:47.000 231 12399.38 23.82 54474.53 88888.00 2015-08-19 12:38:47.125 231 12399.33 23.77 54474.57 88888.00 2015-08-19 12:38:47.250 231 12399.30 23.73 54474.60 88888.00 2015-08-19 12:38:47.375 231 12399.27 23.65 54474.60 88888.00 2015-08-19 12:38:47.500 231 12399.23 23.60 54474.60 88888.00 2015-08-19 12:38:47.625 231 12399.12 23.50 54474.65 88888.00 2015-08-19 12:38:47.750 231 12399.05 23.48 54474.68 88888.00 2015-08-19 12:38:47.875 231 12399.05 23.40 54474.70 88888.00 2015-08-19 12:38:48.000 231 12398.95 23.38 54474.72 88888.00 2015-08-19 12:38:48.125 231 12398.88 23.30 54474.78 88888.00 2015-08-19 12:38:48.250 231 12398.90 23.23 54474.80 88888.00 2015-08-19 12:38:48.375 231 12398.92 23.20 54474.78 88888.00 2015-08-19 12:38:48.500 231 12398.88 23.15 54474.78 88888.00 2015-08-19 12:38:48.625 231 12398.83 23.15 54474.80 88888.00 2015-08-19 12:38:48.750 231 12398.80 23.07 54474.82 88888.00 2015-08-19 12:38:48.875 231 12398.80 23.00 54474.85 88888.00 2015-08-19 12:38:49.000 231 12398.83 22.95 54474.85 88888.00 2015-08-19 12:38:49.125 231 12398.75 22.90 54474.85 88888.00 2015-08-19 12:38:49.250 231 12398.73 22.88 54474.85 88888.00 2015-08-19 12:38:49.375 231 12398.75 22.82 54474.82 88888.00 2015-08-19 12:38:49.500 231 12398.77 22.73 54474.85 88888.00 2015-08-19 12:38:49.625 231 12398.77 22.70 54474.85 88888.00 2015-08-19 12:38:49.750 231 12398.83 22.68 54474.85 88888.00 2015-08-19 12:38:49.875 231 12398.85 22.60 54474.85 88888.00 2015-08-19 12:38:50.000 231 12398.92 22.55 54474.82 88888.00 2015-08-19 12:38:50.125 231 12399.02 22.52 54474.78 88888.00 2015-08-19 12:38:50.250 231 12399.05 22.50 54474.78 88888.00 2015-08-19 12:38:50.375 231 12399.12 22.48 54474.75 88888.00 2015-08-19 12:38:50.500 231 12399.10 22.45 54474.78 88888.00 2015-08-19 12:38:50.625 231 12399.15 22.48 54474.75 88888.00 2015-08-19 12:38:50.750 231 12399.20 22.48 54474.72 88888.00 2015-08-19 12:38:50.875 231 12399.30 22.45 54474.65 88888.00 2015-08-19 12:38:51.000 231 12399.38 22.43 54474.60 88888.00 2015-08-19 12:38:51.125 231 12399.35 22.45 54474.60 88888.00 2015-08-19 12:38:51.250 231 12399.42 22.48 54474.55 88888.00 2015-08-19 12:38:51.375 231 12399.55 22.50 54474.50 88888.00 2015-08-19 12:38:51.500 231 12399.62 22.52 54474.50 88888.00 2015-08-19 12:38:51.625 231 12399.70 22.55 54474.47 88888.00 2015-08-19 12:38:51.750 231 12399.75 22.55 54474.47 88888.00 2015-08-19 12:38:51.875 231 12399.80 22.57 54474.43 88888.00 2015-08-19 12:38:52.000 231 12399.85 22.55 54474.35 88888.00 2015-08-19 12:38:52.125 231 12399.90 22.57 54474.30 88888.00 2015-08-19 12:38:52.250 231 12399.98 22.65 54474.25 88888.00 2015-08-19 12:38:52.375 231 12400.08 22.70 54474.22 88888.00 2015-08-19 12:38:52.500 231 12400.10 22.73 54474.15 88888.00 2015-08-19 12:38:52.625 231 12400.10 22.77 54474.10 88888.00 2015-08-19 12:38:52.750 231 12400.17 22.85 54474.10 88888.00 2015-08-19 12:38:52.875 231 12400.25 22.90 54474.03 88888.00 2015-08-19 12:38:53.000 231 12400.30 22.93 54473.95 88888.00 2015-08-19 12:38:53.125 231 12400.35 22.95 54473.93 88888.00 2015-08-19 12:38:53.250 231 12400.45 22.95 54473.88 88888.00 2015-08-19 12:38:53.375 231 12400.58 23.00 54473.85 88888.00 2015-08-19 12:38:53.500 231 12400.70 23.02 54473.80 88888.00 2015-08-19 12:38:53.625 231 12400.75 23.00 54473.72 88888.00 2015-08-19 12:38:53.750 231 12400.77 22.95 54473.68 88888.00 2015-08-19 12:38:53.875 231 12400.83 22.95 54473.65 88888.00 2015-08-19 12:38:54.000 231 12400.88 22.93 54473.60 88888.00 2015-08-19 12:38:54.125 231 12400.95 22.93 54473.57 88888.00 2015-08-19 12:38:54.250 231 12401.02 22.95 54473.55 88888.00 2015-08-19 12:38:54.375 231 12401.15 22.95 54473.50 88888.00 2015-08-19 12:38:54.500 231 12401.25 22.95 54473.43 88888.00 2015-08-19 12:38:54.625 231 12401.27 22.93 54473.38 88888.00 2015-08-19 12:38:54.750 231 12401.33 22.90 54473.32 88888.00 2015-08-19 12:38:54.875 231 12401.40 22.93 54473.30 88888.00 2015-08-19 12:38:55.000 231 12401.45 22.90 54473.25 88888.00 2015-08-19 12:38:55.125 231 12401.48 22.85 54473.18 88888.00 2015-08-19 12:38:55.250 231 12401.52 22.85 54473.15 88888.00 2015-08-19 12:38:55.375 231 12401.60 22.85 54473.10 88888.00 2015-08-19 12:38:55.500 231 12401.60 22.80 54473.05 88888.00 2015-08-19 12:38:55.625 231 12401.62 22.80 54473.00 88888.00 2015-08-19 12:38:55.750 231 12401.65 22.77 54472.97 88888.00 2015-08-19 12:38:55.875 231 12401.65 22.75 54472.93 88888.00 2015-08-19 12:38:56.000 231 12401.62 22.73 54472.85 88888.00 2015-08-19 12:38:56.125 231 12401.60 22.65 54472.82 88888.00 2015-08-19 12:38:56.250 231 12401.67 22.65 54472.80 88888.00 2015-08-19 12:38:56.375 231 12401.73 22.68 54472.78 88888.00 2015-08-19 12:38:56.500 231 12401.75 22.65 54472.75 88888.00 2015-08-19 12:38:56.625 231 12401.75 22.60 54472.68 88888.00 2015-08-19 12:38:56.750 231 12401.75 22.57 54472.62 88888.00 2015-08-19 12:38:56.875 231 12401.73 22.57 54472.57 88888.00 2015-08-19 12:38:57.000 231 12401.70 22.55 54472.53 88888.00 2015-08-19 12:38:57.125 231 12401.73 22.57 54472.50 88888.00 2015-08-19 12:38:57.250 231 12401.75 22.55 54472.43 88888.00 2015-08-19 12:38:57.375 231 12401.73 22.55 54472.38 88888.00 2015-08-19 12:38:57.500 231 12401.73 22.57 54472.38 88888.00 2015-08-19 12:38:57.625 231 12401.77 22.57 54472.35 88888.00 2015-08-19 12:38:57.750 231 12401.85 22.55 54472.32 88888.00 2015-08-19 12:38:57.875 231 12401.88 22.55 54472.25 88888.00 2015-08-19 12:38:58.000 231 12401.92 22.52 54472.20 88888.00 2015-08-19 12:38:58.125 231 12401.95 22.55 54472.15 88888.00 2015-08-19 12:38:58.250 231 12401.98 22.52 54472.12 88888.00 2015-08-19 12:38:58.375 231 12402.00 22.50 54472.07 88888.00 2015-08-19 12:38:58.500 231 12402.00 22.48 54472.03 88888.00 2015-08-19 12:38:58.625 231 12402.00 22.48 54472.00 88888.00 2015-08-19 12:38:58.750 231 12402.05 22.50 54471.97 88888.00 2015-08-19 12:38:58.875 231 12402.12 22.48 54471.95 88888.00 2015-08-19 12:38:59.000 231 12402.15 22.45 54471.90 88888.00 2015-08-19 12:38:59.125 231 12402.12 22.43 54471.85 88888.00 2015-08-19 12:38:59.250 231 12402.12 22.40 54471.82 88888.00 2015-08-19 12:38:59.375 231 12402.20 22.43 54471.80 88888.00 2015-08-19 12:38:59.500 231 12402.20 22.38 54471.78 88888.00 2015-08-19 12:38:59.625 231 12402.25 22.38 54471.72 88888.00 2015-08-19 12:38:59.750 231 12402.27 22.38 54471.68 88888.00 2015-08-19 12:38:59.875 231 12402.27 22.35 54471.68 88888.00 2015-08-19 12:39:00.000 231 12402.25 22.35 54471.65 88888.00 2015-08-19 12:39:00.125 231 12402.20 22.35 54471.62 88888.00 2015-08-19 12:39:00.250 231 12402.17 22.30 54471.60 88888.00 2015-08-19 12:39:00.375 231 12402.17 22.32 54471.57 88888.00 2015-08-19 12:39:00.500 231 12402.20 22.32 54471.55 88888.00 2015-08-19 12:39:00.625 231 12402.23 22.30 54471.47 88888.00 2015-08-19 12:39:00.750 231 12402.25 22.27 54471.47 88888.00 2015-08-19 12:39:00.875 231 12402.23 22.25 54471.45 88888.00 2015-08-19 12:39:01.000 231 12402.27 22.20 54471.43 88888.00 2015-08-19 12:39:01.125 231 12402.30 22.18 54471.40 88888.00 2015-08-19 12:39:01.250 231 12402.27 22.10 54471.35 88888.00 2015-08-19 12:39:01.375 231 12402.33 22.07 54471.35 88888.00 2015-08-19 12:39:01.500 231 12402.35 22.12 54471.28 88888.00 2015-08-19 12:39:01.625 231 12402.38 22.12 54471.25 88888.00 2015-08-19 12:39:01.750 231 12402.40 22.07 54471.22 88888.00 2015-08-19 12:39:01.875 231 12402.38 22.02 54471.18 88888.00 2015-08-19 12:39:02.000 231 12402.35 22.02 54471.12 88888.00 2015-08-19 12:39:02.125 231 12402.40 22.05 54471.15 88888.00 2015-08-19 12:39:02.250 231 12402.45 22.05 54471.12 88888.00 2015-08-19 12:39:02.375 231 12402.52 22.02 54471.07 88888.00 2015-08-19 12:39:02.500 231 12402.58 22.00 54471.03 88888.00 2015-08-19 12:39:02.625 231 12402.60 22.00 54471.00 88888.00 2015-08-19 12:39:02.750 231 12402.70 22.02 54470.90 88888.00 2015-08-19 12:39:02.875 231 12402.77 22.05 54470.88 88888.00 2015-08-19 12:39:03.000 231 12402.80 22.02 54470.82 88888.00 2015-08-19 12:39:03.125 231 12402.80 21.98 54470.82 88888.00 2015-08-19 12:39:03.250 231 12402.88 21.98 54470.78 88888.00 2015-08-19 12:39:03.375 231 12402.98 22.02 54470.72 88888.00 2015-08-19 12:39:03.500 231 12403.05 22.02 54470.68 88888.00 2015-08-19 12:39:03.625 231 12403.12 22.02 54470.65 88888.00 2015-08-19 12:39:03.750 231 12403.15 21.98 54470.60 88888.00 2015-08-19 12:39:03.875 231 12403.20 22.00 54470.53 88888.00 2015-08-19 12:39:04.000 231 12403.23 21.98 54470.53 88888.00 2015-08-19 12:39:04.125 231 12403.23 22.02 54470.50 88888.00 2015-08-19 12:39:04.250 231 12403.27 22.02 54470.45 88888.00 2015-08-19 12:39:04.375 231 12403.33 22.00 54470.40 88888.00 2015-08-19 12:39:04.500 231 12403.33 22.00 54470.38 88888.00 2015-08-19 12:39:04.625 231 12403.38 22.02 54470.32 88888.00 2015-08-19 12:39:04.750 231 12403.42 22.05 54470.28 88888.00 2015-08-19 12:39:04.875 231 12403.48 22.05 54470.25 88888.00 2015-08-19 12:39:05.000 231 12403.50 22.07 54470.18 88888.00 2015-08-19 12:39:05.125 231 12403.52 22.10 54470.15 88888.00 2015-08-19 12:39:05.250 231 12403.58 22.07 54470.07 88888.00 2015-08-19 12:39:05.375 231 12403.65 22.07 54470.05 88888.00 2015-08-19 12:39:05.500 231 12403.70 22.07 54470.05 88888.00 2015-08-19 12:39:05.625 231 12403.73 22.07 54469.97 88888.00 2015-08-19 12:39:05.750 231 12403.70 22.10 54469.93 88888.00 2015-08-19 12:39:05.875 231 12403.73 22.10 54469.88 88888.00 2015-08-19 12:39:06.000 231 12403.75 22.10 54469.88 88888.00 2015-08-19 12:39:06.125 231 12403.80 22.10 54469.80 88888.00 2015-08-19 12:39:06.250 231 12403.83 22.10 54469.78 88888.00 2015-08-19 12:39:06.375 231 12403.88 22.12 54469.75 88888.00 2015-08-19 12:39:06.500 231 12403.95 22.12 54469.72 88888.00 2015-08-19 12:39:06.625 231 12404.02 22.12 54469.65 88888.00 2015-08-19 12:39:06.750 231 12404.02 22.15 54469.62 88888.00 2015-08-19 12:39:06.875 231 12404.05 22.12 54469.60 88888.00 2015-08-19 12:39:07.000 231 12404.10 22.12 54469.57 88888.00 2015-08-19 12:39:07.125 231 12404.17 22.12 54469.55 88888.00 2015-08-19 12:39:07.250 231 12404.25 22.12 54469.50 88888.00 2015-08-19 12:39:07.375 231 12404.30 22.07 54469.47 88888.00 2015-08-19 12:39:07.500 231 12404.38 22.07 54469.43 88888.00 2015-08-19 12:39:07.625 231 12404.38 22.07 54469.40 88888.00 2015-08-19 12:39:07.750 231 12404.42 22.05 54469.38 88888.00 2015-08-19 12:39:07.875 231 12404.45 22.07 54469.35 88888.00 2015-08-19 12:39:08.000 231 12404.52 22.05 54469.30 88888.00 2015-08-19 12:39:08.125 231 12404.52 21.98 54469.28 88888.00 2015-08-19 12:39:08.250 231 12404.48 21.95 54469.25 88888.00 2015-08-19 12:39:08.375 231 12404.58 21.98 54469.20 88888.00 2015-08-19 12:39:08.500 231 12404.60 21.98 54469.15 88888.00 2015-08-19 12:39:08.625 231 12404.62 21.93 54469.15 88888.00 2015-08-19 12:39:08.750 231 12404.70 21.88 54469.15 88888.00 2015-08-19 12:39:08.875 231 12404.75 21.88 54469.12 88888.00 2015-08-19 12:39:09.000 231 12404.77 21.82 54469.07 88888.00 2015-08-19 12:39:09.125 231 12404.85 21.77 54469.05 88888.00 2015-08-19 12:39:09.250 231 12404.92 21.73 54468.97 88888.00 2015-08-19 12:39:09.375 231 12404.95 21.73 54468.97 88888.00 2015-08-19 12:39:09.500 231 12404.95 21.70 54468.95 88888.00 2015-08-19 12:39:09.625 231 12404.95 21.68 54468.93 88888.00 2015-08-19 12:39:09.750 231 12405.00 21.62 54468.90 88888.00 2015-08-19 12:39:09.875 231 12405.08 21.60 54468.88 88888.00 2015-08-19 12:39:10.000 231 12405.08 21.57 54468.82 88888.00 2015-08-19 12:39:10.125 231 12405.08 21.57 54468.82 88888.00 2015-08-19 12:39:10.250 231 12405.10 21.52 54468.80 88888.00 2015-08-19 12:39:10.375 231 12405.10 21.48 54468.80 88888.00 2015-08-19 12:39:10.500 231 12405.08 21.45 54468.78 88888.00 2015-08-19 12:39:10.625 231 12405.08 21.43 54468.72 88888.00 2015-08-19 12:39:10.750 231 12405.02 21.40 54468.70 88888.00 2015-08-19 12:39:10.875 231 12405.02 21.38 54468.72 88888.00 2015-08-19 12:39:11.000 231 12405.08 21.30 54468.70 88888.00 2015-08-19 12:39:11.125 231 12405.05 21.23 54468.70 88888.00 2015-08-19 12:39:11.250 231 12405.02 21.15 54468.70 88888.00 2015-08-19 12:39:11.375 231 12405.02 21.15 54468.70 88888.00 2015-08-19 12:39:11.500 231 12405.05 21.10 54468.70 88888.00 2015-08-19 12:39:11.625 231 12404.98 21.02 54468.70 88888.00 2015-08-19 12:39:11.750 231 12405.00 20.95 54468.68 88888.00 2015-08-19 12:39:11.875 231 12405.00 20.95 54468.68 88888.00 2015-08-19 12:39:12.000 231 12404.92 20.88 54468.65 88888.00 2015-08-19 12:39:12.125 231 12404.92 20.85 54468.65 88888.00 2015-08-19 12:39:12.250 231 12404.95 20.80 54468.62 88888.00 2015-08-19 12:39:12.375 231 12404.95 20.77 54468.65 88888.00 2015-08-19 12:39:12.500 231 12404.92 20.77 54468.65 88888.00 2015-08-19 12:39:12.625 231 12404.88 20.75 54468.68 88888.00 2015-08-19 12:39:12.750 231 12404.85 20.70 54468.68 88888.00 2015-08-19 12:39:12.875 231 12404.85 20.70 54468.68 88888.00 2015-08-19 12:39:13.000 231 12404.83 20.73 54468.65 88888.00 2015-08-19 12:39:13.125 231 12404.80 20.75 54468.62 88888.00 2015-08-19 12:39:13.250 231 12404.77 20.75 54468.62 88888.00 2015-08-19 12:39:13.375 231 12404.77 20.77 54468.60 88888.00 2015-08-19 12:39:13.500 231 12404.75 20.77 54468.60 88888.00 2015-08-19 12:39:13.625 231 12404.77 20.80 54468.60 88888.00 2015-08-19 12:39:13.750 231 12404.83 20.85 54468.65 88888.00 2015-08-19 12:39:13.875 231 12404.85 20.85 54468.60 88888.00 2015-08-19 12:39:14.000 231 12404.85 20.90 54468.60 88888.00 2015-08-19 12:39:14.125 231 12404.85 20.90 54468.57 88888.00 2015-08-19 12:39:14.250 231 12404.80 20.88 54468.55 88888.00 2015-08-19 12:39:14.375 231 12404.85 20.88 54468.57 88888.00 2015-08-19 12:39:14.500 231 12404.90 20.88 54468.55 88888.00 2015-08-19 12:39:14.625 231 12404.88 20.85 54468.55 88888.00 2015-08-19 12:39:14.750 231 12404.85 20.85 54468.53 88888.00 2015-08-19 12:39:14.875 231 12404.90 20.88 54468.53 88888.00 2015-08-19 12:39:15.000 231 12405.00 20.88 54468.53 88888.00 2015-08-19 12:39:15.125 231 12405.00 20.85 54468.50 88888.00 2015-08-19 12:39:15.250 231 12405.05 20.85 54468.50 88888.00 2015-08-19 12:39:15.375 231 12405.08 20.82 54468.47 88888.00 2015-08-19 12:39:15.500 231 12405.10 20.80 54468.45 88888.00 2015-08-19 12:39:15.625 231 12405.25 20.80 54468.43 88888.00 2015-08-19 12:39:15.750 231 12405.33 20.80 54468.43 88888.00 2015-08-19 12:39:15.875 231 12405.38 20.75 54468.43 88888.00 2015-08-19 12:39:16.000 231 12405.45 20.70 54468.43 88888.00 2015-08-19 12:39:16.125 231 12405.52 20.70 54468.45 88888.00 2015-08-19 12:39:16.250 231 12405.55 20.70 54468.43 88888.00 2015-08-19 12:39:16.375 231 12405.65 20.68 54468.43 88888.00 2015-08-19 12:39:16.500 231 12405.75 20.65 54468.43 88888.00 2015-08-19 12:39:16.625 231 12405.83 20.65 54468.45 88888.00 2015-08-19 12:39:16.750 231 12405.83 20.60 54468.43 88888.00 2015-08-19 12:39:16.875 231 12405.90 20.60 54468.45 88888.00 2015-08-19 12:39:17.000 231 12405.98 20.55 54468.43 88888.00 2015-08-19 12:39:17.125 231 12406.00 20.50 54468.43 88888.00 2015-08-19 12:39:17.250 231 12406.12 20.45 54468.45 88888.00 2015-08-19 12:39:17.375 231 12406.15 20.48 54468.45 88888.00 2015-08-19 12:39:17.500 231 12406.20 20.43 54468.47 88888.00 2015-08-19 12:39:17.625 231 12406.27 20.38 54468.47 88888.00 2015-08-19 12:39:17.750 231 12406.35 20.38 54468.45 88888.00 2015-08-19 12:39:17.875 231 12406.40 20.35 54468.45 88888.00 2015-08-19 12:39:18.000 231 12406.40 20.35 54468.47 88888.00 2015-08-19 12:39:18.125 231 12406.38 20.32 54468.50 88888.00 2015-08-19 12:39:18.250 231 12406.38 20.25 54468.47 88888.00 2015-08-19 12:39:18.375 231 12406.45 20.25 54468.47 88888.00 2015-08-19 12:39:18.500 231 12406.52 20.25 54468.50 88888.00 2015-08-19 12:39:18.625 231 12406.55 20.25 54468.55 88888.00 2015-08-19 12:39:18.750 231 12406.52 20.27 54468.55 88888.00 2015-08-19 12:39:18.875 231 12406.48 20.30 54468.53 88888.00 2015-08-19 12:39:19.000 231 12406.48 20.30 54468.53 88888.00 2015-08-19 12:39:19.125 231 12406.50 20.30 54468.57 88888.00 2015-08-19 12:39:19.250 231 12406.48 20.32 54468.57 88888.00 2015-08-19 12:39:19.375 231 12406.48 20.35 54468.55 88888.00 2015-08-19 12:39:19.500 231 12406.45 20.40 54468.55 88888.00 2015-08-19 12:39:19.625 231 12406.42 20.43 54468.57 88888.00 2015-08-19 12:39:19.750 231 12406.42 20.48 54468.60 88888.00 2015-08-19 12:39:19.875 231 12406.42 20.52 54468.65 88888.00 2015-08-19 12:39:20.000 231 12406.45 20.55 54468.62 88888.00 2015-08-19 12:39:20.125 231 12406.45 20.57 54468.62 88888.00 2015-08-19 12:39:20.250 231 12406.45 20.65 54468.68 88888.00 2015-08-19 12:39:20.375 231 12406.45 20.73 54468.68 88888.00 2015-08-19 12:39:20.500 231 12406.52 20.77 54468.65 88888.00 2015-08-19 12:39:20.625 231 12406.58 20.80 54468.62 88888.00 2015-08-19 12:39:20.750 231 12406.58 20.88 54468.65 88888.00 2015-08-19 12:39:20.875 231 12406.58 20.90 54468.62 88888.00 2015-08-19 12:39:21.000 231 12406.62 20.93 54468.60 88888.00 2015-08-19 12:39:21.125 231 12406.67 20.95 54468.57 88888.00 2015-08-19 12:39:21.250 231 12406.70 21.02 54468.57 88888.00 2015-08-19 12:39:21.375 231 12406.77 21.07 54468.55 88888.00 2015-08-19 12:39:21.500 231 12406.80 21.10 54468.53 88888.00 2015-08-19 12:39:21.625 231 12406.77 21.10 54468.53 88888.00 2015-08-19 12:39:21.750 231 12406.80 21.10 54468.53 88888.00 2015-08-19 12:39:21.875 231 12406.80 21.10 54468.50 88888.00 2015-08-19 12:39:22.000 231 12406.83 21.10 54468.50 88888.00 2015-08-19 12:39:22.125 231 12406.95 21.07 54468.50 88888.00 2015-08-19 12:39:22.250 231 12407.05 21.10 54468.47 88888.00 2015-08-19 12:39:22.375 231 12407.10 21.07 54468.47 88888.00 2015-08-19 12:39:22.500 231 12407.12 21.02 54468.43 88888.00 2015-08-19 12:39:22.625 231 12407.17 21.05 54468.40 88888.00 2015-08-19 12:39:22.750 231 12407.30 21.05 54468.45 88888.00 2015-08-19 12:39:22.875 231 12407.35 21.02 54468.43 88888.00 2015-08-19 12:39:23.000 231 12407.42 21.02 54468.43 88888.00 2015-08-19 12:39:23.125 231 12407.45 20.95 54468.40 88888.00 2015-08-19 12:39:23.250 231 12407.48 20.90 54468.40 88888.00 2015-08-19 12:39:23.375 231 12407.52 20.90 54468.38 88888.00 2015-08-19 12:39:23.500 231 12407.60 20.90 54468.38 88888.00 2015-08-19 12:39:23.625 231 12407.70 20.85 54468.35 88888.00 2015-08-19 12:39:23.750 231 12407.75 20.80 54468.32 88888.00 2015-08-19 12:39:23.875 231 12407.77 20.80 54468.32 88888.00 2015-08-19 12:39:24.000 231 12407.80 20.77 54468.32 88888.00 2015-08-19 12:39:24.125 231 12407.83 20.73 54468.35 88888.00 2015-08-19 12:39:24.250 231 12407.88 20.65 54468.32 88888.00 2015-08-19 12:39:24.375 231 12407.95 20.65 54468.30 88888.00 2015-08-19 12:39:24.500 231 12407.98 20.62 54468.28 88888.00 2015-08-19 12:39:24.625 231 12408.02 20.62 54468.32 88888.00 2015-08-19 12:39:24.750 231 12408.05 20.60 54468.32 88888.00 2015-08-19 12:39:24.875 231 12408.08 20.55 54468.30 88888.00 2015-08-19 12:39:25.000 231 12408.10 20.48 54468.25 88888.00 2015-08-19 12:39:25.125 231 12408.12 20.50 54468.30 88888.00 2015-08-19 12:39:25.250 231 12408.17 20.48 54468.35 88888.00 2015-08-19 12:39:25.375 231 12408.20 20.48 54468.32 88888.00 2015-08-19 12:39:25.500 231 12408.15 20.45 54468.28 88888.00 2015-08-19 12:39:25.625 231 12408.10 20.45 54468.25 88888.00 2015-08-19 12:39:25.750 231 12408.12 20.45 54468.25 88888.00 2015-08-19 12:39:25.875 231 12408.15 20.45 54468.28 88888.00 2015-08-19 12:39:26.000 231 12408.15 20.43 54468.28 88888.00 2015-08-19 12:39:26.125 231 12408.12 20.43 54468.28 88888.00 2015-08-19 12:39:26.250 231 12408.10 20.48 54468.28 88888.00 2015-08-19 12:39:26.375 231 12408.10 20.48 54468.30 88888.00 2015-08-19 12:39:26.500 231 12408.10 20.48 54468.28 88888.00 2015-08-19 12:39:26.625 231 12408.05 20.52 54468.25 88888.00 2015-08-19 12:39:26.750 231 12408.00 20.57 54468.25 88888.00 2015-08-19 12:39:26.875 231 12408.02 20.60 54468.22 88888.00 2015-08-19 12:39:27.000 231 12407.98 20.62 54468.22 88888.00 2015-08-19 12:39:27.125 231 12407.95 20.70 54468.25 88888.00 2015-08-19 12:39:27.250 231 12407.92 20.75 54468.22 88888.00 2015-08-19 12:39:27.375 231 12407.92 20.77 54468.22 88888.00 2015-08-19 12:39:27.500 231 12407.92 20.82 54468.20 88888.00 2015-08-19 12:39:27.625 231 12407.88 20.88 54468.20 88888.00 2015-08-19 12:39:27.750 231 12407.88 20.90 54468.20 88888.00 2015-08-19 12:39:27.875 231 12407.90 20.90 54468.18 88888.00 2015-08-19 12:39:28.000 231 12407.85 20.95 54468.12 88888.00 2015-08-19 12:39:28.125 231 12407.77 21.05 54468.15 88888.00 2015-08-19 12:39:28.250 231 12407.67 21.05 54468.10 88888.00 2015-08-19 12:39:28.375 231 12407.65 21.07 54468.07 88888.00 2015-08-19 12:39:28.500 231 12407.62 21.12 54468.07 88888.00 2015-08-19 12:39:28.625 231 12407.60 21.18 54468.07 88888.00 2015-08-19 12:39:28.750 231 12407.58 21.23 54468.05 88888.00 2015-08-19 12:39:28.875 231 12407.60 21.30 54468.07 88888.00 2015-08-19 12:39:29.000 231 12407.60 21.32 54468.07 88888.00 2015-08-19 12:39:29.125 231 12407.62 21.38 54468.05 88888.00 2015-08-19 12:39:29.250 231 12407.58 21.43 54468.05 88888.00 2015-08-19 12:39:29.375 231 12407.58 21.48 54468.05 88888.00 2015-08-19 12:39:29.500 231 12407.55 21.48 54468.05 88888.00 2015-08-19 12:39:29.625 231 12407.58 21.48 54468.03 88888.00 2015-08-19 12:39:29.750 231 12407.60 21.52 54468.03 88888.00 2015-08-19 12:39:29.875 231 12407.60 21.55 54468.03 88888.00 2015-08-19 12:39:30.000 231 12407.62 21.57 54468.03 88888.00 2015-08-19 12:39:30.125 231 12407.62 21.52 54468.00 88888.00 2015-08-19 12:39:30.250 231 12407.60 21.50 54468.00 88888.00 2015-08-19 12:39:30.375 231 12407.73 21.48 54467.97 88888.00 2015-08-19 12:39:30.500 231 12407.85 21.45 54467.97 88888.00 2015-08-19 12:39:30.625 231 12407.85 21.43 54467.95 88888.00 2015-08-19 12:39:30.750 231 12407.83 21.43 54467.95 88888.00 2015-08-19 12:39:30.875 231 12407.90 21.40 54467.95 88888.00 2015-08-19 12:39:31.000 231 12407.98 21.32 54467.95 88888.00 2015-08-19 12:39:31.125 231 12408.05 21.30 54467.95 88888.00 2015-08-19 12:39:31.250 231 12408.10 21.25 54467.93 88888.00 2015-08-19 12:39:31.375 231 12408.17 21.20 54467.90 88888.00 2015-08-19 12:39:31.500 231 12408.23 21.12 54467.90 88888.00 2015-08-19 12:39:31.625 231 12408.25 21.10 54467.93 88888.00 2015-08-19 12:39:31.750 231 12408.20 21.05 54467.88 88888.00 2015-08-19 12:39:31.875 231 12408.25 20.98 54467.82 88888.00 2015-08-19 12:39:32.000 231 12408.38 20.88 54467.80 88888.00 2015-08-19 12:39:32.125 231 12408.45 20.85 54467.85 88888.00 2015-08-19 12:39:32.250 231 12408.50 20.80 54467.85 88888.00 2015-08-19 12:39:32.375 231 12408.50 20.77 54467.82 88888.00 2015-08-19 12:39:32.500 231 12408.52 20.65 54467.80 88888.00 2015-08-19 12:39:32.625 231 12408.60 20.52 54467.78 88888.00 2015-08-19 12:39:32.750 231 12408.67 20.45 54467.75 88888.00 2015-08-19 12:39:32.875 231 12408.67 20.38 54467.75 88888.00 2015-08-19 12:39:33.000 231 12408.75 20.32 54467.72 88888.00 2015-08-19 12:39:33.125 231 12408.77 20.23 54467.70 88888.00 2015-08-19 12:39:33.250 231 12408.85 20.12 54467.70 88888.00 2015-08-19 12:39:33.375 231 12408.85 20.05 54467.72 88888.00 2015-08-19 12:39:33.500 231 12408.83 19.95 54467.70 88888.00 2015-08-19 12:39:33.625 231 12408.80 19.85 54467.70 88888.00 2015-08-19 12:39:33.750 231 12408.83 19.75 54467.70 88888.00 2015-08-19 12:39:33.875 231 12408.80 19.62 54467.68 88888.00 2015-08-19 12:39:34.000 231 12408.80 19.52 54467.65 88888.00 2015-08-19 12:39:34.125 231 12408.77 19.40 54467.65 88888.00 2015-08-19 12:39:34.250 231 12408.70 19.25 54467.65 88888.00 2015-08-19 12:39:34.375 231 12408.70 19.18 54467.68 88888.00 2015-08-19 12:39:34.500 231 12408.70 19.05 54467.68 88888.00 2015-08-19 12:39:34.625 231 12408.73 18.95 54467.68 88888.00 2015-08-19 12:39:34.750 231 12408.65 18.80 54467.68 88888.00 2015-08-19 12:39:34.875 231 12408.62 18.70 54467.68 88888.00 2015-08-19 12:39:35.000 231 12408.62 18.60 54467.70 88888.00 2015-08-19 12:39:35.125 231 12408.62 18.52 54467.70 88888.00 2015-08-19 12:39:35.250 231 12408.52 18.38 54467.70 88888.00 2015-08-19 12:39:35.375 231 12408.48 18.30 54467.72 88888.00 2015-08-19 12:39:35.500 231 12408.42 18.20 54467.72 88888.00 2015-08-19 12:39:35.625 231 12408.42 18.10 54467.72 88888.00 2015-08-19 12:39:35.750 231 12408.38 18.02 54467.75 88888.00 2015-08-19 12:39:35.875 231 12408.30 17.95 54467.75 88888.00 2015-08-19 12:39:36.000 231 12408.27 17.90 54467.78 88888.00 2015-08-19 12:39:36.125 231 12408.25 17.82 54467.80 88888.00 2015-08-19 12:39:36.250 231 12408.20 17.70 54467.80 88888.00 2015-08-19 12:39:36.375 231 12408.23 17.68 54467.80 88888.00 2015-08-19 12:39:36.500 231 12408.20 17.68 54467.82 88888.00 2015-08-19 12:39:36.625 231 12408.15 17.62 54467.82 88888.00 2015-08-19 12:39:36.750 231 12408.12 17.57 54467.80 88888.00 2015-08-19 12:39:36.875 231 12408.10 17.55 54467.80 88888.00 2015-08-19 12:39:37.000 231 12408.05 17.52 54467.82 88888.00 2015-08-19 12:39:37.125 231 12408.02 17.52 54467.82 88888.00 2015-08-19 12:39:37.250 231 12407.95 17.52 54467.85 88888.00 2015-08-19 12:39:37.375 231 12407.90 17.55 54467.85 88888.00 2015-08-19 12:39:37.500 231 12407.85 17.52 54467.85 88888.00 2015-08-19 12:39:37.625 231 12407.83 17.48 54467.85 88888.00 2015-08-19 12:39:37.750 231 12407.80 17.45 54467.90 88888.00 2015-08-19 12:39:37.875 231 12407.77 17.48 54467.90 88888.00 2015-08-19 12:39:38.000 231 12407.75 17.45 54467.93 88888.00 2015-08-19 12:39:38.125 231 12407.73 17.45 54467.93 88888.00 2015-08-19 12:39:38.250 231 12407.62 17.48 54467.93 88888.00 2015-08-19 12:39:38.375 231 12407.60 17.45 54467.90 88888.00 2015-08-19 12:39:38.500 231 12407.52 17.43 54467.93 88888.00 2015-08-19 12:39:38.625 231 12407.45 17.43 54467.95 88888.00 2015-08-19 12:39:38.750 231 12407.40 17.48 54467.97 88888.00 2015-08-19 12:39:38.875 231 12407.33 17.50 54467.97 88888.00 2015-08-19 12:39:39.000 231 12407.30 17.50 54467.97 88888.00 2015-08-19 12:39:39.125 231 12407.27 17.50 54468.00 88888.00 2015-08-19 12:39:39.250 231 12407.20 17.55 54468.00 88888.00 2015-08-19 12:39:39.375 231 12407.15 17.52 54467.97 88888.00 2015-08-19 12:39:39.500 231 12407.05 17.50 54468.00 88888.00 2015-08-19 12:39:39.625 231 12407.00 17.50 54468.05 88888.00 2015-08-19 12:39:39.750 231 12406.98 17.50 54468.05 88888.00 2015-08-19 12:39:39.875 231 12406.95 17.50 54468.05 88888.00 2015-08-19 12:39:40.000 231 12406.85 17.50 54468.05 88888.00 2015-08-19 12:39:40.125 231 12406.85 17.50 54468.03 88888.00 2015-08-19 12:39:40.250 231 12406.85 17.45 54468.05 88888.00 2015-08-19 12:39:40.375 231 12406.83 17.48 54468.07 88888.00 2015-08-19 12:39:40.500 231 12406.85 17.50 54468.12 88888.00 2015-08-19 12:39:40.625 231 12406.85 17.52 54468.15 88888.00 2015-08-19 12:39:40.750 231 12406.83 17.50 54468.18 88888.00 2015-08-19 12:39:40.875 231 12406.75 17.45 54468.20 88888.00 2015-08-19 12:39:41.000 231 12406.75 17.45 54468.22 88888.00 2015-08-19 12:39:41.125 231 12406.73 17.45 54468.20 88888.00 2015-08-19 12:39:41.250 231 12406.73 17.43 54468.22 88888.00 2015-08-19 12:39:41.375 231 12406.80 17.45 54468.25 88888.00 2015-08-19 12:39:41.500 231 12406.75 17.45 54468.28 88888.00 2015-08-19 12:39:41.625 231 12406.73 17.48 54468.32 88888.00 2015-08-19 12:39:41.750 231 12406.65 17.48 54468.32 88888.00 2015-08-19 12:39:41.875 231 12406.62 17.48 54468.35 88888.00 2015-08-19 12:39:42.000 231 12406.60 17.45 54468.38 88888.00 2015-08-19 12:39:42.125 231 12406.65 17.48 54468.40 88888.00 2015-08-19 12:39:42.250 231 12406.67 17.48 54468.45 88888.00 2015-08-19 12:39:42.375 231 12406.67 17.50 54468.47 88888.00 2015-08-19 12:39:42.500 231 12406.60 17.50 54468.50 88888.00 2015-08-19 12:39:42.625 231 12406.62 17.55 54468.53 88888.00 2015-08-19 12:39:42.750 231 12406.65 17.55 54468.55 88888.00 2015-08-19 12:39:42.875 231 12406.60 17.52 54468.53 88888.00 2015-08-19 12:39:43.000 231 12406.55 17.55 54468.53 88888.00 2015-08-19 12:39:43.125 231 12406.50 17.57 54468.55 88888.00 2015-08-19 12:39:43.250 231 12406.60 17.57 54468.57 88888.00 2015-08-19 12:39:43.375 231 12406.73 17.60 54468.57 88888.00 2015-08-19 12:39:43.500 231 12406.73 17.65 54468.57 88888.00 2015-08-19 12:39:43.625 231 12406.73 17.65 54468.57 88888.00 2015-08-19 12:39:43.750 231 12406.75 17.70 54468.57 88888.00 2015-08-19 12:39:43.875 231 12406.83 17.73 54468.55 88888.00 2015-08-19 12:39:44.000 231 12406.83 17.77 54468.50 88888.00 2015-08-19 12:39:44.125 231 12406.80 17.80 54468.53 88888.00 2015-08-19 12:39:44.250 231 12406.77 17.85 54468.53 88888.00 2015-08-19 12:39:44.375 231 12406.80 17.90 54468.53 88888.00 2015-08-19 12:39:44.500 231 12406.77 17.95 54468.53 88888.00 2015-08-19 12:39:44.625 231 12406.75 17.93 54468.50 88888.00 2015-08-19 12:39:44.750 231 12406.80 18.00 54468.47 88888.00 2015-08-19 12:39:44.875 231 12406.88 18.05 54468.45 88888.00 2015-08-19 12:39:45.000 231 12406.90 18.05 54468.45 88888.00 2015-08-19 12:39:45.125 231 12406.88 18.05 54468.43 88888.00 2015-08-19 12:39:45.250 231 12406.85 18.07 54468.47 88888.00 2015-08-19 12:39:45.375 231 12406.88 18.12 54468.47 88888.00 2015-08-19 12:39:45.500 231 12406.90 18.18 54468.45 88888.00 2015-08-19 12:39:45.625 231 12406.92 18.18 54468.43 88888.00 2015-08-19 12:39:45.750 231 12406.92 18.18 54468.45 88888.00 2015-08-19 12:39:45.875 231 12406.95 18.18 54468.45 88888.00 2015-08-19 12:39:46.000 231 12406.95 18.12 54468.40 88888.00 2015-08-19 12:39:46.125 231 12406.90 18.10 54468.43 88888.00 2015-08-19 12:39:46.250 231 12406.83 18.10 54468.40 88888.00 2015-08-19 12:39:46.375 231 12406.85 18.10 54468.40 88888.00 2015-08-19 12:39:46.500 231 12406.75 18.07 54468.40 88888.00 2015-08-19 12:39:46.625 231 12406.70 18.05 54468.38 88888.00 2015-08-19 12:39:46.750 231 12406.70 18.02 54468.40 88888.00 2015-08-19 12:39:46.875 231 12406.65 18.00 54468.43 88888.00 2015-08-19 12:39:47.000 231 12406.58 17.95 54468.43 88888.00 2015-08-19 12:39:47.125 231 12406.55 17.93 54468.40 88888.00 2015-08-19 12:39:47.250 231 12406.48 17.90 54468.43 88888.00 2015-08-19 12:39:47.375 231 12406.45 17.82 54468.45 88888.00 2015-08-19 12:39:47.500 231 12406.38 17.80 54468.43 88888.00 2015-08-19 12:39:47.625 231 12406.30 17.75 54468.43 88888.00 2015-08-19 12:39:47.750 231 12406.15 17.70 54468.47 88888.00 2015-08-19 12:39:47.875 231 12406.08 17.70 54468.53 88888.00 2015-08-19 12:39:48.000 231 12405.98 17.68 54468.53 88888.00 2015-08-19 12:39:48.125 231 12405.85 17.65 54468.57 88888.00 2015-08-19 12:39:48.250 231 12405.70 17.60 54468.57 88888.00 2015-08-19 12:39:48.375 231 12405.67 17.60 54468.60 88888.00 2015-08-19 12:39:48.500 231 12405.62 17.57 54468.60 88888.00 2015-08-19 12:39:48.625 231 12405.60 17.57 54468.57 88888.00 2015-08-19 12:39:48.750 231 12405.58 17.60 54468.60 88888.00 2015-08-19 12:39:48.875 231 12405.50 17.60 54468.62 88888.00 2015-08-19 12:39:49.000 231 12405.35 17.62 54468.62 88888.00 2015-08-19 12:39:49.125 231 12405.25 17.62 54468.65 88888.00 2015-08-19 12:39:49.250 231 12405.20 17.60 54468.60 88888.00 2015-08-19 12:39:49.375 231 12405.17 17.62 54468.62 88888.00 2015-08-19 12:39:49.500 231 12405.10 17.68 54468.68 88888.00 2015-08-19 12:39:49.625 231 12405.02 17.70 54468.68 88888.00 2015-08-19 12:39:49.750 231 12405.05 17.73 54468.68 88888.00 2015-08-19 12:39:49.875 231 12405.02 17.75 54468.65 88888.00 2015-08-19 12:39:50.000 231 12405.05 17.80 54468.65 88888.00 2015-08-19 12:39:50.125 231 12405.02 17.85 54468.68 88888.00 2015-08-19 12:39:50.250 231 12405.02 17.90 54468.70 88888.00 2015-08-19 12:39:50.375 231 12405.02 17.98 54468.70 88888.00 2015-08-19 12:39:50.500 231 12405.02 18.05 54468.75 88888.00 2015-08-19 12:39:50.625 231 12405.08 18.07 54468.78 88888.00 2015-08-19 12:39:50.750 231 12405.10 18.07 54468.78 88888.00 2015-08-19 12:39:50.875 231 12405.08 18.12 54468.78 88888.00 2015-08-19 12:39:51.000 231 12405.05 18.12 54468.80 88888.00 2015-08-19 12:39:51.125 231 12405.05 18.12 54468.80 88888.00 2015-08-19 12:39:51.250 231 12405.02 18.15 54468.82 88888.00 2015-08-19 12:39:51.375 231 12404.98 18.15 54468.82 88888.00 2015-08-19 12:39:51.500 231 12404.95 18.18 54468.85 88888.00 2015-08-19 12:39:51.625 231 12404.95 18.18 54468.90 88888.00 2015-08-19 12:39:51.750 231 12404.98 18.12 54468.90 88888.00 2015-08-19 12:39:51.875 231 12404.98 18.10 54468.95 88888.00 2015-08-19 12:39:52.000 231 12404.98 18.07 54468.95 88888.00 2015-08-19 12:39:52.125 231 12404.95 18.07 54468.95 88888.00 2015-08-19 12:39:52.250 231 12404.92 18.00 54469.00 88888.00 2015-08-19 12:39:52.375 231 12404.95 17.95 54469.05 88888.00 2015-08-19 12:39:52.500 231 12404.95 17.90 54469.05 88888.00 2015-08-19 12:39:52.625 231 12404.92 17.85 54469.07 88888.00 2015-08-19 12:39:52.750 231 12404.90 17.77 54469.10 88888.00 2015-08-19 12:39:52.875 231 12404.80 17.70 54469.15 88888.00 2015-08-19 12:39:53.000 231 12404.75 17.65 54469.20 88888.00 2015-08-19 12:39:53.125 231 12404.70 17.60 54469.25 88888.00 2015-08-19 12:39:53.250 231 12404.62 17.52 54469.30 88888.00 2015-08-19 12:39:53.375 231 12404.58 17.45 54469.32 88888.00 2015-08-19 12:39:53.500 231 12404.55 17.35 54469.35 88888.00 2015-08-19 12:39:53.625 231 12404.52 17.32 54469.35 88888.00 2015-08-19 12:39:53.750 231 12404.45 17.30 54469.40 88888.00 2015-08-19 12:39:53.875 231 12404.38 17.25 54469.45 88888.00 2015-08-19 12:39:54.000 231 12404.23 17.23 54469.47 88888.00 2015-08-19 12:39:54.125 231 12404.17 17.15 54469.50 88888.00 2015-08-19 12:39:54.250 231 12404.08 17.12 54469.55 88888.00 2015-08-19 12:39:54.375 231 12404.02 17.12 54469.57 88888.00 2015-08-19 12:39:54.500 231 12403.90 17.12 54469.60 88888.00 2015-08-19 12:39:54.625 231 12403.80 17.10 54469.62 88888.00 2015-08-19 12:39:54.750 231 12403.75 17.12 54469.62 88888.00 2015-08-19 12:39:54.875 231 12403.67 17.15 54469.68 88888.00 2015-08-19 12:39:55.000 231 12403.58 17.15 54469.68 88888.00 2015-08-19 12:39:55.125 231 12403.45 17.20 54469.75 88888.00 2015-08-19 12:39:55.250 231 12403.33 17.25 54469.82 88888.00 2015-08-19 12:39:55.375 231 12403.25 17.27 54469.82 88888.00 2015-08-19 12:39:55.500 231 12403.17 17.35 54469.80 88888.00 2015-08-19 12:39:55.625 231 12403.05 17.43 54469.88 88888.00 2015-08-19 12:39:55.750 231 12402.85 17.48 54469.93 88888.00 2015-08-19 12:39:55.875 231 12402.67 17.57 54469.97 88888.00 2015-08-19 12:39:56.000 231 12402.60 17.62 54469.95 88888.00 2015-08-19 12:39:56.125 231 12402.55 17.65 54469.95 88888.00 2015-08-19 12:39:56.250 231 12402.45 17.70 54470.03 88888.00 2015-08-19 12:39:56.375 231 12402.38 17.70 54470.07 88888.00 2015-08-19 12:39:56.500 231 12402.33 17.77 54470.10 88888.00 2015-08-19 12:39:56.625 231 12402.30 17.85 54470.12 88888.00 2015-08-19 12:39:56.750 231 12402.20 17.93 54470.15 88888.00 2015-08-19 12:39:56.875 231 12402.08 17.95 54470.15 88888.00 2015-08-19 12:39:57.000 231 12402.08 18.00 54470.18 88888.00 2015-08-19 12:39:57.125 231 12401.98 18.05 54470.22 88888.00 2015-08-19 12:39:57.250 231 12401.88 18.07 54470.28 88888.00 2015-08-19 12:39:57.375 231 12401.88 18.05 54470.28 88888.00 2015-08-19 12:39:57.500 231 12401.92 18.10 54470.32 88888.00 2015-08-19 12:39:57.625 231 12401.90 18.15 54470.35 88888.00 2015-08-19 12:39:57.750 231 12401.85 18.15 54470.38 88888.00 2015-08-19 12:39:57.875 231 12401.80 18.05 54470.40 88888.00 2015-08-19 12:39:58.000 231 12401.75 18.02 54470.43 88888.00 2015-08-19 12:39:58.125 231 12401.70 18.07 54470.47 88888.00 2015-08-19 12:39:58.250 231 12401.60 18.05 54470.53 88888.00 2015-08-19 12:39:58.375 231 12401.58 18.05 54470.55 88888.00 2015-08-19 12:39:58.500 231 12401.45 17.98 54470.60 88888.00 2015-08-19 12:39:58.625 231 12401.38 17.98 54470.62 88888.00 2015-08-19 12:39:58.750 231 12401.33 17.95 54470.65 88888.00 2015-08-19 12:39:58.875 231 12401.25 17.93 54470.68 88888.00 2015-08-19 12:39:59.000 231 12401.10 17.93 54470.70 88888.00 2015-08-19 12:39:59.125 231 12401.00 17.93 54470.75 88888.00 2015-08-19 12:39:59.250 231 12401.00 17.95 54470.78 88888.00 2015-08-19 12:39:59.375 231 12400.98 17.95 54470.80 88888.00 2015-08-19 12:39:59.500 231 12400.88 17.98 54470.85 88888.00 2015-08-19 12:39:59.625 231 12400.83 17.98 54470.90 88888.00 2015-08-19 12:39:59.750 231 12400.77 18.00 54470.95 88888.00 2015-08-19 12:39:59.875 231 12400.73 18.07 54471.00 88888.00 2015-08-19 12:40:00.000 231 12400.65 18.15 54471.05 88888.00 2015-08-19 12:40:00.125 231 12400.52 18.15 54471.07 88888.00 2015-08-19 12:40:00.250 231 12400.38 18.18 54471.12 88888.00 2015-08-19 12:40:00.375 231 12400.25 18.23 54471.15 88888.00 2015-08-19 12:40:00.500 231 12400.17 18.27 54471.18 88888.00 2015-08-19 12:40:00.625 231 12400.10 18.27 54471.18 88888.00 2015-08-19 12:40:00.750 231 12400.02 18.30 54471.22 88888.00 2015-08-19 12:40:00.875 231 12399.92 18.32 54471.28 88888.00 2015-08-19 12:40:01.000 231 12399.88 18.35 54471.28 88888.00 2015-08-19 12:40:01.125 231 12399.85 18.40 54471.30 88888.00 2015-08-19 12:40:01.250 231 12399.73 18.40 54471.35 88888.00 2015-08-19 12:40:01.375 231 12399.65 18.43 54471.40 88888.00 2015-08-19 12:40:01.500 231 12399.55 18.38 54471.40 88888.00 2015-08-19 12:40:01.625 231 12399.50 18.38 54471.47 88888.00 2015-08-19 12:40:01.750 231 12399.50 18.38 54471.47 88888.00 2015-08-19 12:40:01.875 231 12399.42 18.35 54471.53 88888.00 2015-08-19 12:40:02.000 231 12399.35 18.32 54471.55 88888.00 2015-08-19 12:40:02.125 231 12399.27 18.35 54471.60 88888.00 2015-08-19 12:40:02.250 231 12399.23 18.30 54471.65 88888.00 2015-08-19 12:40:02.375 231 12399.17 18.25 54471.68 88888.00 2015-08-19 12:40:02.500 231 12399.10 18.20 54471.72 88888.00 2015-08-19 12:40:02.625 231 12399.05 18.18 54471.75 88888.00 2015-08-19 12:40:02.750 231 12399.05 18.15 54471.78 88888.00 2015-08-19 12:40:02.875 231 12399.00 18.10 54471.85 88888.00 2015-08-19 12:40:03.000 231 12398.95 18.02 54471.88 88888.00 2015-08-19 12:40:03.125 231 12398.83 17.95 54471.93 88888.00 2015-08-19 12:40:03.250 231 12398.73 17.85 54471.95 88888.00 2015-08-19 12:40:03.375 231 12398.73 17.82 54471.97 88888.00 2015-08-19 12:40:03.500 231 12398.75 17.77 54471.97 88888.00 2015-08-19 12:40:03.625 231 12398.73 17.68 54472.00 88888.00 2015-08-19 12:40:03.750 231 12398.70 17.60 54472.03 88888.00 2015-08-19 12:40:03.875 231 12398.65 17.55 54472.05 88888.00 2015-08-19 12:40:04.000 231 12398.65 17.50 54472.07 88888.00 2015-08-19 12:40:04.125 231 12398.60 17.40 54472.12 88888.00 2015-08-19 12:40:04.250 231 12398.60 17.30 54472.15 88888.00 2015-08-19 12:40:04.375 231 12398.55 17.30 54472.15 88888.00 2015-08-19 12:40:04.500 231 12398.55 17.23 54472.15 88888.00 2015-08-19 12:40:04.625 231 12398.52 17.18 54472.15 88888.00 2015-08-19 12:40:04.750 231 12398.45 17.10 54472.22 88888.00 2015-08-19 12:40:04.875 231 12398.35 17.07 54472.28 88888.00 2015-08-19 12:40:05.000 231 12398.30 17.02 54472.30 88888.00 2015-08-19 12:40:05.125 231 12398.30 17.00 54472.30 88888.00 2015-08-19 12:40:05.250 231 12398.23 16.93 54472.32 88888.00 2015-08-19 12:40:05.375 231 12398.15 16.93 54472.38 88888.00 2015-08-19 12:40:05.500 231 12398.12 16.90 54472.38 88888.00 2015-08-19 12:40:05.625 231 12398.08 16.90 54472.40 88888.00 2015-08-19 12:40:05.750 231 12398.05 16.90 54472.40 88888.00 2015-08-19 12:40:05.875 231 12398.00 16.88 54472.43 88888.00 2015-08-19 12:40:06.000 231 12397.98 16.88 54472.47 88888.00 2015-08-19 12:40:06.125 231 12397.90 16.90 54472.53 88888.00 2015-08-19 12:40:06.250 231 12397.80 16.85 54472.55 88888.00 2015-08-19 12:40:06.375 231 12397.75 16.88 54472.57 88888.00 2015-08-19 12:40:06.500 231 12397.67 16.88 54472.60 88888.00 2015-08-19 12:40:06.625 231 12397.58 16.90 54472.62 88888.00 2015-08-19 12:40:06.750 231 12397.52 16.93 54472.65 88888.00 2015-08-19 12:40:06.875 231 12397.42 16.93 54472.65 88888.00 2015-08-19 12:40:07.000 231 12397.35 16.93 54472.68 88888.00 2015-08-19 12:40:07.125 231 12397.27 16.93 54472.72 88888.00 2015-08-19 12:40:07.250 231 12397.17 16.93 54472.78 88888.00 2015-08-19 12:40:07.375 231 12397.15 16.93 54472.78 88888.00 2015-08-19 12:40:07.500 231 12397.02 16.98 54472.80 88888.00 2015-08-19 12:40:07.625 231 12396.98 16.98 54472.85 88888.00 2015-08-19 12:40:07.750 231 12396.95 16.95 54472.88 88888.00 2015-08-19 12:40:07.875 231 12396.88 16.98 54472.90 88888.00 2015-08-19 12:40:08.000 231 12396.80 16.98 54472.90 88888.00 2015-08-19 12:40:08.125 231 12396.67 16.93 54472.95 88888.00 2015-08-19 12:40:08.250 231 12396.60 16.95 54473.00 88888.00 2015-08-19 12:40:08.375 231 12396.60 16.95 54472.97 88888.00 2015-08-19 12:40:08.500 231 12396.55 16.90 54472.95 88888.00 2015-08-19 12:40:08.625 231 12396.48 16.82 54472.97 88888.00 2015-08-19 12:40:08.750 231 12396.48 16.82 54473.03 88888.00 2015-08-19 12:40:08.875 231 12396.42 16.82 54473.05 88888.00 2015-08-19 12:40:09.000 231 12396.38 16.80 54473.05 88888.00 2015-08-19 12:40:09.125 231 12396.33 16.80 54473.12 88888.00 2015-08-19 12:40:09.250 231 12396.25 16.75 54473.18 88888.00 2015-08-19 12:40:09.375 231 12396.27 16.77 54473.18 88888.00 2015-08-19 12:40:09.500 231 12396.23 16.75 54473.22 88888.00 2015-08-19 12:40:09.625 231 12396.10 16.75 54473.22 88888.00 2015-08-19 12:40:09.750 231 12396.02 16.75 54473.22 88888.00 2015-08-19 12:40:09.875 231 12396.02 16.75 54473.25 88888.00 2015-08-19 12:40:10.000 231 12396.02 16.80 54473.25 88888.00 2015-08-19 12:40:10.125 231 12395.95 16.77 54473.22 88888.00 2015-08-19 12:40:10.250 231 12395.88 16.77 54473.25 88888.00 2015-08-19 12:40:10.375 231 12395.83 16.82 54473.25 88888.00 2015-08-19 12:40:10.500 231 12395.75 16.82 54473.28 88888.00 2015-08-19 12:40:10.625 231 12395.80 16.82 54473.32 88888.00 2015-08-19 12:40:10.750 231 12395.73 16.82 54473.35 88888.00 2015-08-19 12:40:10.875 231 12395.67 16.85 54473.35 88888.00 2015-08-19 12:40:11.000 231 12395.67 16.85 54473.30 88888.00 2015-08-19 12:40:11.125 231 12395.62 16.85 54473.32 88888.00 2015-08-19 12:40:11.250 231 12395.65 16.88 54473.38 88888.00 2015-08-19 12:40:11.375 231 12395.65 16.90 54473.38 88888.00 2015-08-19 12:40:11.500 231 12395.65 16.88 54473.35 88888.00 2015-08-19 12:40:11.625 231 12395.73 16.88 54473.32 88888.00 2015-08-19 12:40:11.750 231 12395.75 16.85 54473.30 88888.00 2015-08-19 12:40:11.875 231 12395.75 16.90 54473.32 88888.00 2015-08-19 12:40:12.000 231 12395.73 16.82 54473.32 88888.00 2015-08-19 12:40:12.125 231 12395.70 16.82 54473.32 88888.00 2015-08-19 12:40:12.250 231 12395.75 16.85 54473.35 88888.00 2015-08-19 12:40:12.375 231 12395.73 16.85 54473.35 88888.00 2015-08-19 12:40:12.500 231 12395.73 16.82 54473.35 88888.00 2015-08-19 12:40:12.625 231 12395.75 16.82 54473.32 88888.00 2015-08-19 12:40:12.750 231 12395.70 16.80 54473.32 88888.00 2015-08-19 12:40:12.875 231 12395.70 16.77 54473.32 88888.00 2015-08-19 12:40:13.000 231 12395.65 16.80 54473.32 88888.00 2015-08-19 12:40:13.125 231 12395.60 16.77 54473.35 88888.00 2015-08-19 12:40:13.250 231 12395.55 16.75 54473.35 88888.00 2015-08-19 12:40:13.375 231 12395.52 16.75 54473.30 88888.00 2015-08-19 12:40:13.500 231 12395.42 16.77 54473.28 88888.00 2015-08-19 12:40:13.625 231 12395.42 16.77 54473.25 88888.00 2015-08-19 12:40:13.750 231 12395.38 16.77 54473.28 88888.00 2015-08-19 12:40:13.875 231 12395.30 16.75 54473.25 88888.00 2015-08-19 12:40:14.000 231 12395.23 16.73 54473.25 88888.00 2015-08-19 12:40:14.125 231 12395.17 16.70 54473.28 88888.00 2015-08-19 12:40:14.250 231 12395.12 16.70 54473.28 88888.00 2015-08-19 12:40:14.375 231 12395.12 16.73 54473.25 88888.00 2015-08-19 12:40:14.500 231 12395.05 16.73 54473.28 88888.00 2015-08-19 12:40:14.625 231 12394.95 16.73 54473.28 88888.00 2015-08-19 12:40:14.750 231 12394.90 16.73 54473.30 88888.00 2015-08-19 12:40:14.875 231 12394.88 16.70 54473.30 88888.00 2015-08-19 12:40:15.000 231 12394.80 16.70 54473.28 88888.00 2015-08-19 12:40:15.125 231 12394.67 16.75 54473.28 88888.00 2015-08-19 12:40:15.250 231 12394.50 16.75 54473.30 88888.00 2015-08-19 12:40:15.375 231 12394.45 16.80 54473.32 88888.00 2015-08-19 12:40:15.500 231 12394.35 16.82 54473.35 88888.00 2015-08-19 12:40:15.625 231 12394.20 16.90 54473.35 88888.00 2015-08-19 12:40:15.750 231 12394.08 16.98 54473.35 88888.00 2015-08-19 12:40:15.875 231 12394.00 17.05 54473.35 88888.00 2015-08-19 12:40:16.000 231 12393.88 17.10 54473.35 88888.00 2015-08-19 12:40:16.125 231 12393.67 17.18 54473.35 88888.00 2015-08-19 12:40:16.250 231 12393.55 17.25 54473.35 88888.00 2015-08-19 12:40:16.375 231 12393.55 17.27 54473.38 88888.00 2015-08-19 12:40:16.500 231 12393.48 17.35 54473.35 88888.00 2015-08-19 12:40:16.625 231 12393.38 17.40 54473.35 88888.00 2015-08-19 12:40:16.750 231 12393.30 17.45 54473.38 88888.00 2015-08-19 12:40:16.875 231 12393.25 17.52 54473.38 88888.00 2015-08-19 12:40:17.000 231 12393.12 17.57 54473.38 88888.00 2015-08-19 12:40:17.125 231 12393.08 17.62 54473.40 88888.00 2015-08-19 12:40:17.250 231 12393.02 17.68 54473.40 88888.00 2015-08-19 12:40:17.375 231 12392.98 17.73 54473.40 88888.00 2015-08-19 12:40:17.500 231 12392.88 17.75 54473.40 88888.00 2015-08-19 12:40:17.625 231 12392.80 17.77 54473.35 88888.00 2015-08-19 12:40:17.750 231 12392.83 17.82 54473.35 88888.00 2015-08-19 12:40:17.875 231 12392.83 17.82 54473.32 88888.00 2015-08-19 12:40:18.000 231 12392.75 17.82 54473.28 88888.00 2015-08-19 12:40:18.125 231 12392.65 17.82 54473.30 88888.00 2015-08-19 12:40:18.250 231 12392.58 17.82 54473.30 88888.00 2015-08-19 12:40:18.375 231 12392.55 17.85 54473.30 88888.00 2015-08-19 12:40:18.500 231 12392.50 17.88 54473.30 88888.00 2015-08-19 12:40:18.625 231 12392.45 17.88 54473.28 88888.00 2015-08-19 12:40:18.750 231 12392.42 17.90 54473.28 88888.00 2015-08-19 12:40:18.875 231 12392.33 17.88 54473.28 88888.00 2015-08-19 12:40:19.000 231 12392.23 17.88 54473.25 88888.00 2015-08-19 12:40:19.125 231 12392.25 17.88 54473.25 88888.00 2015-08-19 12:40:19.250 231 12392.27 17.82 54473.18 88888.00 2015-08-19 12:40:19.375 231 12392.30 17.80 54473.18 88888.00 2015-08-19 12:40:19.500 231 12392.27 17.77 54473.18 88888.00 2015-08-19 12:40:19.625 231 12392.27 17.77 54473.15 88888.00 2015-08-19 12:40:19.750 231 12392.30 17.80 54473.12 88888.00 2015-08-19 12:40:19.875 231 12392.33 17.75 54473.12 88888.00 2015-08-19 12:40:20.000 231 12392.33 17.68 54473.05 88888.00 2015-08-19 12:40:20.125 231 12392.30 17.62 54473.05 88888.00 2015-08-19 12:40:20.250 231 12392.23 17.57 54473.03 88888.00 2015-08-19 12:40:20.375 231 12392.30 17.57 54472.97 88888.00 2015-08-19 12:40:20.500 231 12392.38 17.52 54472.95 88888.00 2015-08-19 12:40:20.625 231 12392.40 17.45 54472.95 88888.00 2015-08-19 12:40:20.750 231 12392.38 17.43 54472.93 88888.00 2015-08-19 12:40:20.875 231 12392.33 17.40 54472.90 88888.00 2015-08-19 12:40:21.000 231 12392.33 17.38 54472.90 88888.00 2015-08-19 12:40:21.125 231 12392.27 17.35 54472.93 88888.00 2015-08-19 12:40:21.250 231 12392.20 17.23 54472.93 88888.00 2015-08-19 12:40:21.375 231 12392.20 17.20 54472.93 88888.00 2015-08-19 12:40:21.500 231 12392.12 17.18 54472.93 88888.00 2015-08-19 12:40:21.625 231 12392.08 17.12 54472.93 88888.00 2015-08-19 12:40:21.750 231 12392.05 17.07 54472.93 88888.00 2015-08-19 12:40:21.875 231 12392.08 17.02 54472.90 88888.00 2015-08-19 12:40:22.000 231 12392.02 16.93 54472.90 88888.00 2015-08-19 12:40:22.125 231 12391.90 16.88 54472.90 88888.00 2015-08-19 12:40:22.250 231 12391.83 16.82 54472.90 88888.00 2015-08-19 12:40:22.375 231 12391.77 16.77 54472.88 88888.00 2015-08-19 12:40:22.500 231 12391.73 16.75 54472.93 88888.00 2015-08-19 12:40:22.625 231 12391.73 16.70 54472.90 88888.00 2015-08-19 12:40:22.750 231 12391.67 16.57 54472.90 88888.00 2015-08-19 12:40:22.875 231 12391.73 16.50 54472.95 88888.00 2015-08-19 12:40:23.000 231 12391.77 16.45 54472.93 88888.00 2015-08-19 12:40:23.125 231 12391.75 16.35 54472.90 88888.00 2015-08-19 12:40:23.250 231 12391.73 16.25 54472.90 88888.00 2015-08-19 12:40:23.375 231 12391.73 16.18 54472.88 88888.00 2015-08-19 12:40:23.500 231 12391.73 16.07 54472.85 88888.00 2015-08-19 12:40:23.625 231 12391.75 16.02 54472.85 88888.00 2015-08-19 12:40:23.750 231 12391.75 15.97 54472.88 88888.00 2015-08-19 12:40:23.875 231 12391.70 15.90 54472.88 88888.00 2015-08-19 12:40:24.000 231 12391.62 15.82 54472.88 88888.00 2015-08-19 12:40:24.125 231 12391.60 15.75 54472.82 88888.00 2015-08-19 12:40:24.250 231 12391.62 15.68 54472.82 88888.00 2015-08-19 12:40:24.375 231 12391.65 15.65 54472.80 88888.00 2015-08-19 12:40:24.500 231 12391.67 15.55 54472.78 88888.00 2015-08-19 12:40:24.625 231 12391.73 15.45 54472.78 88888.00 2015-08-19 12:40:24.750 231 12391.77 15.43 54472.75 88888.00 2015-08-19 12:40:24.875 231 12391.77 15.38 54472.72 88888.00 2015-08-19 12:40:25.000 231 12391.83 15.32 54472.68 88888.00 2015-08-19 12:40:25.125 231 12391.90 15.32 54472.65 88888.00 2015-08-19 12:40:25.250 231 12391.92 15.28 54472.62 88888.00 2015-08-19 12:40:25.375 231 12392.00 15.25 54472.60 88888.00 2015-08-19 12:40:25.500 231 12392.05 15.20 54472.55 88888.00 2015-08-19 12:40:25.625 231 12392.08 15.12 54472.53 88888.00 2015-08-19 12:40:25.750 231 12392.17 15.12 54472.50 88888.00 2015-08-19 12:40:25.875 231 12392.23 15.07 54472.45 88888.00 2015-08-19 12:40:26.000 231 12392.25 14.97 54472.40 88888.00 2015-08-19 12:40:26.125 231 12392.30 14.93 54472.35 88888.00 2015-08-19 12:40:26.250 231 12392.35 14.90 54472.30 88888.00 2015-08-19 12:40:26.375 231 12392.45 14.90 54472.28 88888.00 2015-08-19 12:40:26.500 231 12392.50 14.88 54472.25 88888.00 2015-08-19 12:40:26.625 231 12392.48 14.82 54472.20 88888.00 2015-08-19 12:40:26.750 231 12392.48 14.82 54472.12 88888.00 2015-08-19 12:40:26.875 231 12392.50 14.80 54472.10 88888.00 2015-08-19 12:40:27.000 231 12392.50 14.80 54472.07 88888.00 2015-08-19 12:40:27.125 231 12392.48 14.82 54472.05 88888.00 2015-08-19 12:40:27.250 231 12392.45 14.85 54472.00 88888.00 2015-08-19 12:40:27.375 231 12392.42 14.85 54472.00 88888.00 2015-08-19 12:40:27.500 231 12392.40 14.88 54471.97 88888.00 2015-08-19 12:40:27.625 231 12392.42 14.93 54471.95 88888.00 2015-08-19 12:40:27.750 231 12392.42 14.95 54471.90 88888.00 2015-08-19 12:40:27.875 231 12392.38 14.90 54471.85 88888.00 2015-08-19 12:40:28.000 231 12392.33 14.93 54471.80 88888.00 2015-08-19 12:40:28.125 231 12392.30 14.95 54471.82 88888.00 2015-08-19 12:40:28.250 231 12392.30 14.97 54471.80 88888.00 2015-08-19 12:40:28.375 231 12392.35 15.00 54471.75 88888.00 2015-08-19 12:40:28.500 231 12392.25 15.03 54471.70 88888.00 2015-08-19 12:40:28.625 231 12392.17 15.00 54471.65 88888.00 2015-08-19 12:40:28.750 231 12392.20 15.05 54471.65 88888.00 2015-08-19 12:40:28.875 231 12392.23 15.07 54471.62 88888.00 2015-08-19 12:40:29.000 231 12392.23 15.03 54471.57 88888.00 2015-08-19 12:40:29.125 231 12392.23 15.03 54471.57 88888.00 2015-08-19 12:40:29.250 231 12392.17 15.05 54471.55 88888.00 2015-08-19 12:40:29.375 231 12392.17 15.12 54471.53 88888.00 2015-08-19 12:40:29.500 231 12392.17 15.12 54471.43 88888.00 2015-08-19 12:40:29.625 231 12392.23 15.15 54471.38 88888.00 2015-08-19 12:40:29.750 231 12392.27 15.18 54471.35 88888.00 2015-08-19 12:40:29.875 231 12392.27 15.22 54471.32 88888.00 2015-08-19 12:40:30.000 231 12392.25 15.28 54471.28 88888.00 2015-08-19 12:40:30.125 231 12392.27 15.32 54471.22 88888.00 2015-08-19 12:40:30.250 231 12392.27 15.35 54471.22 88888.00 2015-08-19 12:40:30.375 231 12392.33 15.40 54471.20 88888.00 2015-08-19 12:40:30.500 231 12392.33 15.45 54471.15 88888.00 2015-08-19 12:40:30.625 231 12392.30 15.50 54471.12 88888.00 2015-08-19 12:40:30.750 231 12392.25 15.55 54471.10 88888.00 2015-08-19 12:40:30.875 231 12392.30 15.60 54471.05 88888.00 2015-08-19 12:40:31.000 231 12392.33 15.62 54471.00 88888.00 2015-08-19 12:40:31.125 231 12392.35 15.60 54470.95 88888.00 2015-08-19 12:40:31.250 231 12392.38 15.60 54470.90 88888.00 2015-08-19 12:40:31.375 231 12392.38 15.65 54470.88 88888.00 2015-08-19 12:40:31.500 231 12392.40 15.68 54470.82 88888.00 2015-08-19 12:40:31.625 231 12392.50 15.70 54470.78 88888.00 2015-08-19 12:40:31.750 231 12392.52 15.72 54470.72 88888.00 2015-08-19 12:40:31.875 231 12392.50 15.72 54470.70 88888.00 2015-08-19 12:40:32.000 231 12392.50 15.72 54470.65 88888.00 2015-08-19 12:40:32.125 231 12392.58 15.75 54470.62 88888.00 2015-08-19 12:40:32.250 231 12392.60 15.75 54470.60 88888.00 2015-08-19 12:40:32.375 231 12392.70 15.75 54470.57 88888.00 2015-08-19 12:40:32.500 231 12392.77 15.80 54470.53 88888.00 2015-08-19 12:40:32.625 231 12392.85 15.80 54470.50 88888.00 2015-08-19 12:40:32.750 231 12392.88 15.75 54470.43 88888.00 2015-08-19 12:40:32.875 231 12392.88 15.75 54470.40 88888.00 2015-08-19 12:40:33.000 231 12392.90 15.72 54470.38 88888.00 2015-08-19 12:40:33.125 231 12392.98 15.75 54470.35 88888.00 2015-08-19 12:40:33.250 231 12393.05 15.72 54470.30 88888.00 2015-08-19 12:40:33.375 231 12393.08 15.72 54470.28 88888.00 2015-08-19 12:40:33.500 231 12393.10 15.70 54470.20 88888.00 2015-08-19 12:40:33.625 231 12393.05 15.65 54470.18 88888.00 2015-08-19 12:40:33.750 231 12393.08 15.65 54470.18 88888.00 2015-08-19 12:40:33.875 231 12393.10 15.62 54470.12 88888.00 2015-08-19 12:40:34.000 231 12393.02 15.62 54470.07 88888.00 2015-08-19 12:40:34.125 231 12393.08 15.65 54470.05 88888.00 2015-08-19 12:40:34.250 231 12393.15 15.70 54470.03 88888.00 2015-08-19 12:40:34.375 231 12393.20 15.68 54469.95 88888.00 2015-08-19 12:40:34.500 231 12393.20 15.72 54469.90 88888.00 2015-08-19 12:40:34.625 231 12393.25 15.72 54469.88 88888.00 2015-08-19 12:40:34.750 231 12393.30 15.80 54469.85 88888.00 2015-08-19 12:40:34.875 231 12393.30 15.82 54469.82 88888.00 2015-08-19 12:40:35.000 231 12393.33 15.82 54469.75 88888.00 2015-08-19 12:40:35.125 231 12393.35 15.88 54469.70 88888.00 2015-08-19 12:40:35.250 231 12393.35 15.88 54469.68 88888.00 2015-08-19 12:40:35.375 231 12393.45 15.90 54469.62 88888.00 2015-08-19 12:40:35.500 231 12393.55 15.90 54469.60 88888.00 2015-08-19 12:40:35.625 231 12393.60 15.93 54469.55 88888.00 2015-08-19 12:40:35.750 231 12393.62 15.90 54469.50 88888.00 2015-08-19 12:40:35.875 231 12393.75 15.90 54469.43 88888.00 2015-08-19 12:40:36.000 231 12393.88 15.93 54469.38 88888.00 2015-08-19 12:40:36.125 231 12393.95 15.93 54469.35 88888.00 2015-08-19 12:40:36.250 231 12394.00 15.93 54469.32 88888.00 2015-08-19 12:40:36.375 231 12394.12 15.93 54469.28 88888.00 2015-08-19 12:40:36.500 231 12394.25 15.90 54469.22 88888.00 2015-08-19 12:40:36.625 231 12394.38 15.93 54469.18 88888.00 2015-08-19 12:40:36.750 231 12394.45 15.90 54469.10 88888.00 2015-08-19 12:40:36.875 231 12394.45 15.88 54469.05 88888.00 2015-08-19 12:40:37.000 231 12394.48 15.90 54469.03 88888.00 2015-08-19 12:40:37.125 231 12394.58 15.93 54469.00 88888.00 2015-08-19 12:40:37.250 231 12394.73 15.90 54468.93 88888.00 2015-08-19 12:40:37.375 231 12394.83 15.40 54468.90 88888.00 2015-08-19 12:40:37.500 231 12394.77 14.82 54468.85 88888.00 2015-08-19 12:40:37.625 231 12394.80 15.03 54468.80 88888.00 2015-08-19 12:40:37.750 231 12394.85 15.38 54468.75 88888.00 2015-08-19 12:40:37.875 231 12394.92 15.70 54468.70 88888.00 2015-08-19 12:40:38.000 231 12394.95 15.82 54468.62 88888.00 2015-08-19 12:40:38.125 231 12394.98 15.85 54468.57 88888.00 2015-08-19 12:40:38.250 231 12395.00 15.85 54468.50 88888.00 2015-08-19 12:40:38.375 231 12395.05 15.93 54468.45 88888.00 2015-08-19 12:40:38.500 231 12395.15 15.93 54468.40 88888.00 2015-08-19 12:40:38.625 231 12395.20 15.97 54468.35 88888.00 2015-08-19 12:40:38.750 231 12395.25 15.97 54468.35 88888.00 2015-08-19 12:40:38.875 231 12395.33 15.95 54468.25 88888.00 2015-08-19 12:40:39.000 231 12395.33 15.93 54468.18 88888.00 2015-08-19 12:40:39.125 231 12395.33 15.95 54468.15 88888.00 2015-08-19 12:40:39.250 231 12395.38 15.90 54468.10 88888.00 2015-08-19 12:40:39.375 231 12395.45 15.95 54468.05 88888.00 2015-08-19 12:40:39.500 231 12395.48 15.93 54468.03 88888.00 2015-08-19 12:40:39.625 231 12395.48 15.95 54468.00 88888.00 2015-08-19 12:40:39.750 231 12395.48 15.93 54467.95 88888.00 2015-08-19 12:40:39.875 231 12395.58 15.90 54467.85 88888.00 2015-08-19 12:40:40.000 231 12395.52 15.88 54467.78 88888.00 2015-08-19 12:40:40.125 231 12395.42 15.80 54467.75 88888.00 2015-08-19 12:40:40.250 231 12395.42 15.80 54467.70 88888.00 2015-08-19 12:40:40.375 231 12395.50 15.82 54467.68 88888.00 2015-08-19 12:40:40.500 231 12395.50 15.80 54467.65 88888.00 2015-08-19 12:40:40.625 231 12395.52 15.80 54467.62 88888.00 2015-08-19 12:40:40.750 231 12395.55 15.85 54467.60 88888.00 2015-08-19 12:40:40.875 231 12395.52 15.85 54467.57 88888.00 2015-08-19 12:40:41.000 231 12395.42 15.82 54467.53 88888.00 2015-08-19 12:40:41.125 231 12395.33 15.82 54467.53 88888.00 2015-08-19 12:40:41.250 231 12395.27 15.85 54467.50 88888.00 2015-08-19 12:40:41.375 231 12395.27 15.90 54467.47 88888.00 2015-08-19 12:40:41.500 231 12395.23 15.90 54467.43 88888.00 2015-08-19 12:40:41.625 231 12395.20 15.85 54467.40 88888.00 2015-08-19 12:40:41.750 231 12395.15 15.90 54467.38 88888.00 2015-08-19 12:40:41.875 231 12395.08 15.90 54467.38 88888.00 2015-08-19 12:40:42.000 231 12394.98 15.88 54467.35 88888.00 2015-08-19 12:40:42.125 231 12394.95 15.85 54467.38 88888.00 2015-08-19 12:40:42.250 231 12394.95 15.82 54467.35 88888.00 2015-08-19 12:40:42.375 231 12394.95 15.82 54467.32 88888.00 2015-08-19 12:40:42.500 231 12394.98 15.78 54467.28 88888.00 2015-08-19 12:40:42.625 231 12394.95 15.75 54467.25 88888.00 2015-08-19 12:40:42.750 231 12394.90 15.75 54467.22 88888.00 2015-08-19 12:40:42.875 231 12394.85 15.72 54467.20 88888.00 2015-08-19 12:40:43.000 231 12394.85 15.70 54467.18 88888.00 2015-08-19 12:40:43.125 231 12394.80 15.65 54467.18 88888.00 2015-08-19 12:40:43.250 231 12394.75 15.57 54467.18 88888.00 2015-08-19 12:40:43.375 231 12394.73 15.57 54467.18 88888.00 2015-08-19 12:40:43.500 231 12394.70 15.53 54467.15 88888.00 2015-08-19 12:40:43.625 231 12394.70 15.53 54467.12 88888.00 2015-08-19 12:40:43.750 231 12394.67 15.47 54467.07 88888.00 2015-08-19 12:40:43.875 231 12394.65 15.38 54467.03 88888.00 2015-08-19 12:40:44.000 231 12394.58 15.32 54467.00 88888.00 2015-08-19 12:40:44.125 231 12394.55 15.30 54467.05 88888.00 2015-08-19 12:40:44.250 231 12394.58 15.25 54467.03 88888.00 2015-08-19 12:40:44.375 231 12394.55 15.20 54467.00 88888.00 2015-08-19 12:40:44.500 231 12394.52 15.15 54466.97 88888.00 2015-08-19 12:40:44.625 231 12394.50 15.12 54466.97 88888.00 2015-08-19 12:40:44.750 231 12394.48 15.07 54466.95 88888.00 2015-08-19 12:40:44.875 231 12394.50 14.97 54466.93 88888.00 2015-08-19 12:40:45.000 231 12394.48 14.93 54466.88 88888.00 2015-08-19 12:40:45.125 231 12394.48 14.90 54466.85 88888.00 2015-08-19 12:40:45.250 231 12394.42 14.85 54466.82 88888.00 2015-08-19 12:40:45.375 231 12394.40 14.82 54466.78 88888.00 2015-08-19 12:40:45.500 231 12394.35 14.80 54466.75 88888.00 2015-08-19 12:40:45.625 231 12394.27 14.80 54466.75 88888.00 2015-08-19 12:40:45.750 231 12394.20 14.80 54466.75 88888.00 2015-08-19 12:40:45.875 231 12394.17 14.82 54466.70 88888.00 2015-08-19 12:40:46.000 231 12394.15 14.80 54466.62 88888.00 2015-08-19 12:40:46.125 231 12394.15 14.80 54466.60 88888.00 2015-08-19 12:40:46.250 231 12394.15 14.82 54466.60 88888.00 2015-08-19 12:40:46.375 231 12394.08 14.82 54466.55 88888.00 2015-08-19 12:40:46.500 231 12393.98 14.90 54466.53 88888.00 2015-08-19 12:40:46.625 231 12393.90 14.93 54466.50 88888.00 2015-08-19 12:40:46.750 231 12393.83 14.97 54466.50 88888.00 2015-08-19 12:40:46.875 231 12393.67 15.05 54466.53 88888.00 2015-08-19 12:40:47.000 231 12393.58 15.10 54466.55 88888.00 2015-08-19 12:40:47.125 231 12393.48 15.15 54466.55 88888.00 2015-08-19 12:40:47.250 231 12393.30 15.18 54466.55 88888.00 2015-08-19 12:40:47.375 231 12393.20 15.22 54466.55 88888.00 2015-08-19 12:40:47.500 231 12393.08 15.30 54466.50 88888.00 2015-08-19 12:40:47.625 231 12392.95 15.32 54466.47 88888.00 2015-08-19 12:40:47.750 231 12392.90 15.40 54466.45 88888.00 2015-08-19 12:40:47.875 231 12392.77 15.40 54466.45 88888.00 2015-08-19 12:40:48.000 231 12392.62 15.47 54466.47 88888.00 2015-08-19 12:40:48.125 231 12392.50 15.50 54466.53 88888.00 2015-08-19 12:40:48.250 231 12392.42 15.55 54466.53 88888.00 2015-08-19 12:40:48.375 231 12392.38 15.57 54466.55 88888.00 2015-08-19 12:40:48.500 231 12392.30 15.62 54466.53 88888.00 2015-08-19 12:40:48.625 231 12392.20 15.62 54466.55 88888.00 2015-08-19 12:40:48.750 231 12392.05 15.60 54466.55 88888.00 2015-08-19 12:40:48.875 231 12391.92 15.60 54466.55 88888.00 2015-08-19 12:40:49.000 231 12391.88 15.65 54466.55 88888.00 2015-08-19 12:40:49.125 231 12391.80 15.72 54466.57 88888.00 2015-08-19 12:40:49.250 231 12391.73 15.72 54466.60 88888.00 2015-08-19 12:40:49.375 231 12391.67 15.68 54466.57 88888.00 2015-08-19 12:40:49.500 231 12391.62 15.65 54466.57 88888.00 2015-08-19 12:40:49.625 231 12391.58 15.65 54466.60 88888.00 2015-08-19 12:40:49.750 231 12391.55 15.62 54466.60 88888.00 2015-08-19 12:40:49.875 231 12391.50 15.57 54466.60 88888.00 2015-08-19 12:40:50.000 231 12391.40 15.57 54466.60 88888.00 2015-08-19 12:40:50.125 231 12391.33 15.55 54466.60 88888.00 2015-08-19 12:40:50.250 231 12391.27 15.50 54466.62 88888.00 2015-08-19 12:40:50.375 231 12391.27 15.47 54466.65 88888.00 2015-08-19 12:40:50.500 231 12391.20 15.43 54466.65 88888.00 2015-08-19 12:40:50.625 231 12391.12 15.40 54466.70 88888.00 2015-08-19 12:40:50.750 231 12391.08 15.38 54466.72 88888.00 2015-08-19 12:40:50.875 231 12391.05 15.35 54466.72 88888.00 2015-08-19 12:40:51.000 231 12391.00 15.28 54466.70 88888.00 2015-08-19 12:40:51.125 231 12390.92 15.25 54466.72 88888.00 2015-08-19 12:40:51.250 231 12390.85 15.20 54466.72 88888.00 2015-08-19 12:40:51.375 231 12390.85 15.18 54466.75 88888.00 2015-08-19 12:40:51.500 231 12390.80 15.12 54466.70 88888.00 2015-08-19 12:40:51.625 231 12390.73 15.10 54466.70 88888.00 2015-08-19 12:40:51.750 231 12390.67 15.10 54466.72 88888.00 2015-08-19 12:40:51.875 231 12390.62 15.05 54466.72 88888.00 2015-08-19 12:40:52.000 231 12390.58 14.97 54466.72 88888.00 2015-08-19 12:40:52.125 231 12390.55 14.97 54466.78 88888.00 2015-08-19 12:40:52.250 231 12390.50 14.93 54466.82 88888.00 2015-08-19 12:40:52.375 231 12390.45 14.93 54466.80 88888.00 2015-08-19 12:40:52.500 231 12390.42 14.90 54466.80 88888.00 2015-08-19 12:40:52.625 231 12390.40 14.88 54466.75 88888.00 2015-08-19 12:40:52.750 231 12390.30 14.82 54466.70 88888.00 2015-08-19 12:40:52.875 231 12390.27 14.75 54466.70 88888.00 2015-08-19 12:40:53.000 231 12390.33 14.72 54466.68 88888.00 2015-08-19 12:40:53.125 231 12390.30 14.70 54466.72 88888.00 2015-08-19 12:40:53.250 231 12390.17 14.65 54466.68 88888.00 2015-08-19 12:40:53.375 231 12390.17 14.62 54466.68 88888.00 2015-08-19 12:40:53.500 231 12390.15 14.62 54466.68 88888.00 2015-08-19 12:40:53.625 231 12390.08 14.60 54466.68 88888.00 2015-08-19 12:40:53.750 231 12390.05 14.53 54466.65 88888.00 2015-08-19 12:40:53.875 231 12390.02 14.53 54466.65 88888.00 2015-08-19 12:40:54.000 231 12390.02 14.53 54466.65 88888.00 2015-08-19 12:40:54.125 231 12390.00 14.50 54466.70 88888.00 2015-08-19 12:40:54.250 231 12389.92 14.45 54466.68 88888.00 2015-08-19 12:40:54.375 231 12389.85 14.40 54466.68 88888.00 2015-08-19 12:40:54.500 231 12389.70 14.40 54466.70 88888.00 2015-08-19 12:40:54.625 231 12389.62 14.40 54466.70 88888.00 2015-08-19 12:40:54.750 231 12389.60 14.35 54466.68 88888.00 2015-08-19 12:40:54.875 231 12389.52 14.38 54466.65 88888.00 2015-08-19 12:40:55.000 231 12389.45 14.35 54466.65 88888.00 2015-08-19 12:40:55.125 231 12389.40 14.32 54466.62 88888.00 2015-08-19 12:40:55.250 231 12389.33 14.30 54466.62 88888.00 2015-08-19 12:40:55.375 231 12389.30 14.30 54466.62 88888.00 2015-08-19 12:40:55.500 231 12389.25 14.28 54466.60 88888.00 2015-08-19 12:40:55.625 231 12389.15 14.25 54466.60 88888.00 2015-08-19 12:40:55.750 231 12388.98 14.18 54466.57 88888.00 2015-08-19 12:40:55.875 231 12388.90 14.15 54466.55 88888.00 2015-08-19 12:40:56.000 231 12388.85 14.15 54466.53 88888.00 2015-08-19 12:40:56.125 231 12388.83 14.12 54466.53 88888.00 2015-08-19 12:40:56.250 231 12388.80 14.12 54466.47 88888.00 2015-08-19 12:40:56.375 231 12388.75 14.10 54466.45 88888.00 2015-08-19 12:40:56.500 231 12388.67 14.05 54466.47 88888.00 2015-08-19 12:40:56.625 231 12388.70 14.00 54466.45 88888.00 2015-08-19 12:40:56.750 231 12388.67 13.93 54466.45 88888.00 2015-08-19 12:40:56.875 231 12388.55 13.88 54466.45 88888.00 2015-08-19 12:40:57.000 231 12388.42 13.85 54466.43 88888.00 2015-08-19 12:40:57.125 231 12388.40 13.82 54466.43 88888.00 2015-08-19 12:40:57.250 231 12388.45 13.80 54466.40 88888.00 2015-08-19 12:40:57.375 231 12388.35 13.75 54466.38 88888.00 2015-08-19 12:40:57.500 231 12388.25 13.70 54466.38 88888.00 2015-08-19 12:40:57.625 231 12388.15 13.65 54466.38 88888.00 2015-08-19 12:40:57.750 231 12388.12 13.68 54466.38 88888.00 2015-08-19 12:40:57.875 231 12388.05 13.65 54466.38 88888.00 2015-08-19 12:40:58.000 231 12387.95 13.60 54466.35 88888.00 2015-08-19 12:40:58.125 231 12387.92 13.60 54466.32 88888.00 2015-08-19 12:40:58.250 231 12387.88 13.60 54466.32 88888.00 2015-08-19 12:40:58.375 231 12387.85 13.55 54466.30 88888.00 2015-08-19 12:40:58.500 231 12387.80 13.45 54466.22 88888.00 2015-08-19 12:40:58.625 231 12387.75 13.40 54466.20 88888.00 2015-08-19 12:40:58.750 231 12387.67 13.38 54466.18 88888.00 2015-08-19 12:40:58.875 231 12387.60 13.38 54466.20 88888.00 2015-08-19 12:40:59.000 231 12387.55 13.38 54466.20 88888.00 2015-08-19 12:40:59.125 231 12387.52 13.35 54466.15 88888.00 2015-08-19 12:40:59.250 231 12387.40 13.30 54466.12 88888.00 2015-08-19 12:40:59.375 231 12387.30 13.28 54466.15 88888.00 2015-08-19 12:40:59.500 231 12387.23 13.28 54466.12 88888.00 2015-08-19 12:40:59.625 231 12387.15 13.28 54466.10 88888.00 2015-08-19 12:40:59.750 231 12387.12 13.25 54466.07 88888.00 2015-08-19 12:40:59.875 231 12387.08 13.25 54466.03 88888.00 2015-08-19 12:41:00.000 231 12387.00 13.22 54466.05 88888.00 2015-08-19 12:41:00.125 231 12386.98 13.22 54466.05 88888.00 2015-08-19 12:41:00.250 231 12386.90 13.22 54466.00 88888.00 2015-08-19 12:41:00.375 231 12386.75 13.25 54465.95 88888.00 2015-08-19 12:41:00.500 231 12386.65 13.22 54465.93 88888.00 2015-08-19 12:41:00.625 231 12386.60 13.22 54465.93 88888.00 2015-08-19 12:41:00.750 231 12386.52 13.18 54465.93 88888.00 2015-08-19 12:41:00.875 231 12386.55 13.15 54465.88 88888.00 2015-08-19 12:41:01.000 231 12386.48 13.18 54465.88 88888.00 2015-08-19 12:41:01.125 231 12386.38 13.20 54465.88 88888.00 2015-08-19 12:41:01.250 231 12386.27 13.18 54465.88 88888.00 2015-08-19 12:41:01.375 231 12386.20 13.20 54465.85 88888.00 2015-08-19 12:41:01.500 231 12386.10 13.20 54465.82 88888.00 2015-08-19 12:41:01.625 231 12386.02 13.20 54465.78 88888.00 2015-08-19 12:41:01.750 231 12386.00 13.20 54465.75 88888.00 2015-08-19 12:41:01.875 231 12385.98 13.20 54465.75 88888.00 2015-08-19 12:41:02.000 231 12385.92 13.15 54465.72 88888.00 2015-08-19 12:41:02.125 231 12385.85 13.10 54465.72 88888.00 2015-08-19 12:41:02.250 231 12385.80 13.03 54465.72 88888.00 2015-08-19 12:41:02.375 231 12385.73 13.03 54465.70 88888.00 2015-08-19 12:41:02.500 231 12385.67 12.97 54465.65 88888.00 2015-08-19 12:41:02.625 231 12385.67 12.90 54465.68 88888.00 2015-08-19 12:41:02.750 231 12385.58 12.82 54465.68 88888.00 2015-08-19 12:41:02.875 231 12385.52 12.78 54465.68 88888.00 2015-08-19 12:41:03.000 231 12385.52 12.70 54465.65 88888.00 2015-08-19 12:41:03.125 231 12385.50 12.68 54465.65 88888.00 2015-08-19 12:41:03.250 231 12385.42 12.50 54465.65 88888.00 2015-08-19 12:41:03.375 231 12385.40 12.45 54465.62 88888.00 2015-08-19 12:41:03.500 231 12385.35 12.38 54465.62 88888.00 2015-08-19 12:41:03.625 231 12385.33 12.32 54465.60 88888.00 2015-08-19 12:41:03.750 231 12385.27 12.20 54465.57 88888.00 2015-08-19 12:41:03.875 231 12385.20 12.12 54465.57 88888.00 2015-08-19 12:41:04.000 231 12385.05 12.05 54465.53 88888.00 2015-08-19 12:41:04.125 231 12385.00 11.97 54465.53 88888.00 2015-08-19 12:41:04.250 231 12384.98 11.90 54465.50 88888.00 2015-08-19 12:41:04.375 231 12385.00 11.85 54465.47 88888.00 2015-08-19 12:41:04.500 231 12384.90 11.78 54465.43 88888.00 2015-08-19 12:41:04.625 231 12384.83 11.62 54465.43 88888.00 2015-08-19 12:41:04.750 231 12384.80 11.57 54465.45 88888.00 2015-08-19 12:41:04.875 231 12384.77 11.53 54465.45 88888.00 2015-08-19 12:41:05.000 231 12384.73 11.45 54465.43 88888.00 2015-08-19 12:41:05.125 231 12384.65 11.35 54465.43 88888.00 2015-08-19 12:41:05.250 231 12384.58 11.22 54465.40 88888.00 2015-08-19 12:41:05.375 231 12384.52 11.18 54465.38 88888.00 2015-08-19 12:41:05.500 231 12384.48 11.12 54465.35 88888.00 2015-08-19 12:41:05.625 231 12384.42 11.10 54465.35 88888.00 2015-08-19 12:41:05.750 231 12384.40 11.00 54465.35 88888.00 2015-08-19 12:41:05.875 231 12384.38 10.95 54465.32 88888.00 2015-08-19 12:41:06.000 231 12384.33 10.95 54465.30 88888.00 2015-08-19 12:41:06.125 231 12384.27 10.95 54465.32 88888.00 2015-08-19 12:41:06.250 231 12384.17 10.88 54465.30 88888.00 2015-08-19 12:41:06.375 231 12384.15 10.88 54465.28 88888.00 2015-08-19 12:41:06.500 231 12384.10 10.82 54465.25 88888.00 2015-08-19 12:41:06.625 231 12384.08 10.82 54465.25 88888.00 2015-08-19 12:41:06.750 231 12384.02 10.82 54465.25 88888.00 2015-08-19 12:41:06.875 231 12384.05 10.85 54465.25 88888.00 2015-08-19 12:41:07.000 231 12384.02 10.80 54465.20 88888.00 2015-08-19 12:41:07.125 231 12384.00 10.80 54465.15 88888.00 2015-08-19 12:41:07.250 231 12383.95 10.82 54465.10 88888.00 2015-08-19 12:41:07.375 231 12383.95 10.85 54465.07 88888.00 2015-08-19 12:41:07.500 231 12383.95 10.88 54465.05 88888.00 2015-08-19 12:41:07.625 231 12383.88 10.85 54465.00 88888.00 2015-08-19 12:41:07.750 231 12383.83 10.95 54464.97 88888.00 2015-08-19 12:41:07.875 231 12383.80 11.00 54465.00 88888.00 2015-08-19 12:41:08.000 231 12383.80 11.00 54464.97 88888.00 2015-08-19 12:41:08.125 231 12383.88 11.03 54464.93 88888.00 2015-08-19 12:41:08.250 231 12383.88 11.12 54464.90 88888.00 2015-08-19 12:41:08.375 231 12383.90 11.20 54464.88 88888.00 2015-08-19 12:41:08.500 231 12383.92 11.20 54464.80 88888.00 2015-08-19 12:41:08.625 231 12383.92 11.25 54464.80 88888.00 2015-08-19 12:41:08.750 231 12383.95 11.35 54464.80 88888.00 2015-08-19 12:41:08.875 231 12383.95 11.40 54464.75 88888.00 2015-08-19 12:41:09.000 231 12383.98 11.43 54464.70 88888.00 2015-08-19 12:41:09.125 231 12383.98 11.50 54464.70 88888.00 2015-08-19 12:41:09.250 231 12384.00 11.57 54464.65 88888.00 2015-08-19 12:41:09.375 231 12384.08 11.65 54464.65 88888.00 2015-08-19 12:41:09.500 231 12384.10 11.72 54464.62 88888.00 2015-08-19 12:41:09.625 231 12384.15 11.78 54464.57 88888.00 2015-08-19 12:41:09.750 231 12384.25 11.80 54464.53 88888.00 2015-08-19 12:41:09.875 231 12384.33 11.82 54464.47 88888.00 2015-08-19 12:41:10.000 231 12384.35 11.82 54464.45 88888.00 2015-08-19 12:41:10.125 231 12384.38 11.88 54464.45 88888.00 2015-08-19 12:41:10.250 231 12384.40 11.93 54464.43 88888.00 2015-08-19 12:41:10.375 231 12384.48 11.93 54464.40 88888.00 2015-08-19 12:41:10.500 231 12384.58 11.95 54464.40 88888.00 2015-08-19 12:41:10.625 231 12384.58 11.95 54464.38 88888.00 2015-08-19 12:41:10.750 231 12384.58 11.97 54464.38 88888.00 2015-08-19 12:41:10.875 231 12384.67 11.97 54464.38 88888.00 2015-08-19 12:41:11.000 231 12384.73 11.97 54464.32 88888.00 2015-08-19 12:41:11.125 231 12384.77 12.00 54464.30 88888.00 2015-08-19 12:41:11.250 231 12384.75 12.00 54464.28 88888.00 2015-08-19 12:41:11.375 231 12384.75 12.03 54464.22 88888.00 2015-08-19 12:41:11.500 231 12384.83 12.05 54464.22 88888.00 2015-08-19 12:41:11.625 231 12384.88 12.07 54464.22 88888.00 2015-08-19 12:41:11.750 231 12384.88 12.07 54464.22 88888.00 2015-08-19 12:41:11.875 231 12384.88 12.07 54464.22 88888.00 2015-08-19 12:41:12.000 231 12384.98 12.07 54464.20 88888.00 2015-08-19 12:41:12.125 231 12384.98 12.10 54464.20 88888.00 2015-08-19 12:41:12.250 231 12384.98 12.07 54464.15 88888.00 2015-08-19 12:41:12.375 231 12385.02 12.07 54464.12 88888.00 2015-08-19 12:41:12.500 231 12385.17 12.12 54464.10 88888.00 2015-08-19 12:41:12.625 231 12385.25 12.12 54464.07 88888.00 2015-08-19 12:41:12.750 231 12385.33 12.12 54464.07 88888.00 2015-08-19 12:41:12.875 231 12385.35 12.10 54464.00 88888.00 2015-08-19 12:41:13.000 231 12385.42 12.10 54464.00 88888.00 2015-08-19 12:41:13.125 231 12385.45 12.07 54463.97 88888.00 2015-08-19 12:41:13.250 231 12385.55 12.10 54463.93 88888.00 2015-08-19 12:41:13.375 231 12385.67 12.15 54463.90 88888.00 2015-08-19 12:41:13.500 231 12385.73 12.12 54463.85 88888.00 2015-08-19 12:41:13.625 231 12385.73 12.12 54463.82 88888.00 2015-08-19 12:41:13.750 231 12385.73 12.15 54463.78 88888.00 2015-08-19 12:41:13.875 231 12385.75 12.12 54463.75 88888.00 2015-08-19 12:41:14.000 231 12385.83 12.18 54463.70 88888.00 2015-08-19 12:41:14.125 231 12385.90 12.18 54463.70 88888.00 2015-08-19 12:41:14.250 231 12385.98 12.22 54463.62 88888.00 2015-08-19 12:41:14.375 231 12386.05 12.25 54463.60 88888.00 2015-08-19 12:41:14.500 231 12386.08 12.25 54463.55 88888.00 2015-08-19 12:41:14.625 231 12386.10 12.25 54463.47 88888.00 2015-08-19 12:41:14.750 231 12386.23 12.30 54463.40 88888.00 2015-08-19 12:41:14.875 231 12386.33 12.32 54463.43 88888.00 2015-08-19 12:41:15.000 231 12386.35 12.32 54463.38 88888.00 2015-08-19 12:41:15.125 231 12386.35 12.32 54463.35 88888.00 2015-08-19 12:41:15.250 231 12386.35 12.35 54463.30 88888.00 2015-08-19 12:41:15.375 231 12386.38 12.38 54463.28 88888.00 2015-08-19 12:41:15.500 231 12386.42 12.35 54463.20 88888.00 2015-08-19 12:41:15.625 231 12386.45 12.35 54463.20 88888.00 2015-08-19 12:41:15.750 231 12386.45 12.40 54463.20 88888.00 2015-08-19 12:41:15.875 231 12386.50 12.43 54463.20 88888.00 2015-08-19 12:41:16.000 231 12386.65 12.45 54463.12 88888.00 2015-08-19 12:41:16.125 231 12386.77 12.45 54463.07 88888.00 2015-08-19 12:41:16.250 231 12386.80 12.43 54463.05 88888.00 2015-08-19 12:41:16.375 231 12386.83 12.50 54463.00 88888.00 2015-08-19 12:41:16.500 231 12386.85 12.53 54462.95 88888.00 2015-08-19 12:41:16.625 231 12386.85 12.53 54462.90 88888.00 2015-08-19 12:41:16.750 231 12386.90 12.50 54462.85 88888.00 2015-08-19 12:41:16.875 231 12386.92 12.50 54462.80 88888.00 2015-08-19 12:41:17.000 231 12387.05 12.53 54462.78 88888.00 2015-08-19 12:41:17.125 231 12387.12 12.50 54462.75 88888.00 2015-08-19 12:41:17.250 231 12387.15 12.50 54462.68 88888.00 2015-08-19 12:41:17.375 231 12387.20 12.53 54462.62 88888.00 2015-08-19 12:41:17.500 231 12387.27 12.57 54462.62 88888.00 2015-08-19 12:41:17.625 231 12387.35 12.55 54462.57 88888.00 2015-08-19 12:41:17.750 231 12387.35 12.53 54462.53 88888.00 2015-08-19 12:41:17.875 231 12387.40 12.50 54462.53 88888.00 2015-08-19 12:41:18.000 231 12387.50 12.50 54462.50 88888.00 2015-08-19 12:41:18.125 231 12387.52 12.50 54462.45 88888.00 2015-08-19 12:41:18.250 231 12387.48 12.50 54462.43 88888.00 2015-08-19 12:41:18.375 231 12387.55 12.53 54462.43 88888.00 2015-08-19 12:41:18.500 231 12387.67 12.53 54462.38 88888.00 2015-08-19 12:41:18.625 231 12387.75 12.53 54462.35 88888.00 2015-08-19 12:41:18.750 231 12387.77 12.47 54462.32 88888.00 2015-08-19 12:41:18.875 231 12387.77 12.47 54462.25 88888.00 2015-08-19 12:41:19.000 231 12387.85 12.43 54462.25 88888.00 2015-08-19 12:41:19.125 231 12387.95 12.43 54462.22 88888.00 2015-08-19 12:41:19.250 231 12387.98 12.40 54462.18 88888.00 2015-08-19 12:41:19.375 231 12387.98 12.43 54462.12 88888.00 2015-08-19 12:41:19.500 231 12388.00 12.40 54462.12 88888.00 2015-08-19 12:41:19.625 231 12388.02 12.38 54462.10 88888.00 2015-08-19 12:41:19.750 231 12388.15 12.40 54462.12 88888.00 2015-08-19 12:41:19.875 231 12388.12 12.38 54462.10 88888.00 2015-08-19 12:41:20.000 231 12388.12 12.30 54462.07 88888.00 2015-08-19 12:41:20.125 231 12388.12 12.30 54462.05 88888.00 2015-08-19 12:41:20.250 231 12388.12 12.22 54462.03 88888.00 2015-08-19 12:41:20.375 231 12388.20 12.20 54462.03 88888.00 2015-08-19 12:41:20.500 231 12388.30 12.20 54461.97 88888.00 2015-08-19 12:41:20.625 231 12388.30 12.18 54461.95 88888.00 2015-08-19 12:41:20.750 231 12388.35 12.12 54461.93 88888.00 2015-08-19 12:41:20.875 231 12388.35 12.12 54461.95 88888.00 2015-08-19 12:41:21.000 231 12388.38 12.05 54461.90 88888.00 2015-08-19 12:41:21.125 231 12388.48 12.05 54461.90 88888.00 2015-08-19 12:41:21.250 231 12388.50 12.00 54461.88 88888.00 2015-08-19 12:41:21.375 231 12388.60 11.97 54461.85 88888.00 2015-08-19 12:41:21.500 231 12388.65 11.90 54461.82 88888.00 2015-08-19 12:41:21.625 231 12388.67 11.88 54461.82 88888.00 2015-08-19 12:41:21.750 231 12388.70 11.85 54461.80 88888.00 2015-08-19 12:41:21.875 231 12388.75 11.75 54461.75 88888.00 2015-08-19 12:41:22.000 231 12388.80 11.70 54461.75 88888.00 2015-08-19 12:41:22.125 231 12388.85 11.70 54461.75 88888.00 2015-08-19 12:41:22.250 231 12388.90 11.65 54461.75 88888.00 2015-08-19 12:41:22.375 231 12388.98 11.60 54461.72 88888.00 2015-08-19 12:41:22.500 231 12388.98 11.53 54461.75 88888.00 2015-08-19 12:41:22.625 231 12389.00 11.45 54461.75 88888.00 2015-08-19 12:41:22.750 231 12389.10 11.43 54461.72 88888.00 2015-08-19 12:41:22.875 231 12389.15 11.32 54461.75 88888.00 2015-08-19 12:41:23.000 231 12389.12 11.28 54461.75 88888.00 2015-08-19 12:41:23.125 231 12389.08 11.25 54461.75 88888.00 2015-08-19 12:41:23.250 231 12389.05 11.15 54461.75 88888.00 2015-08-19 12:41:23.375 231 12389.10 11.12 54461.75 88888.00 2015-08-19 12:41:23.500 231 12389.15 11.05 54461.75 88888.00 2015-08-19 12:41:23.625 231 12389.20 10.97 54461.75 88888.00 2015-08-19 12:41:23.750 231 12389.20 10.90 54461.78 88888.00 2015-08-19 12:41:23.875 231 12389.20 10.78 54461.82 88888.00 2015-08-19 12:41:24.000 231 12389.20 10.65 54461.80 88888.00 2015-08-19 12:41:24.125 231 12389.20 10.53 54461.78 88888.00 2015-08-19 12:41:24.250 231 12389.20 10.40 54461.85 88888.00 2015-08-19 12:41:24.375 231 12389.23 10.35 54461.85 88888.00 2015-08-19 12:41:24.500 231 12389.17 10.25 54461.85 88888.00 2015-08-19 12:41:24.625 231 12389.10 10.07 54461.85 88888.00 2015-08-19 12:41:24.750 231 12389.12 9.95 54461.85 88888.00 2015-08-19 12:41:24.875 231 12389.17 9.82 54461.85 88888.00 2015-08-19 12:41:25.000 231 12389.20 9.72 54461.90 88888.00 2015-08-19 12:41:25.125 231 12389.15 9.62 54461.93 88888.00 2015-08-19 12:41:25.250 231 12389.02 9.47 54461.93 88888.00 2015-08-19 12:41:25.375 231 12388.98 9.38 54461.95 88888.00 2015-08-19 12:41:25.500 231 12388.98 9.32 54461.95 88888.00 2015-08-19 12:41:25.625 231 12388.90 9.22 54461.97 88888.00 2015-08-19 12:41:25.750 231 12388.83 9.12 54462.00 88888.00 2015-08-19 12:41:25.875 231 12388.85 9.03 54462.00 88888.00 2015-08-19 12:41:26.000 231 12388.90 9.00 54461.97 88888.00 2015-08-19 12:41:26.125 231 12388.88 8.90 54462.03 88888.00 2015-08-19 12:41:26.250 231 12388.77 8.80 54462.05 88888.00 2015-08-19 12:41:26.375 231 12388.77 8.75 54462.07 88888.00 2015-08-19 12:41:26.500 231 12388.80 8.70 54462.07 88888.00 2015-08-19 12:41:26.625 231 12388.80 8.62 54462.07 88888.00 2015-08-19 12:41:26.750 231 12388.73 8.55 54462.12 88888.00 2015-08-19 12:41:26.875 231 12388.73 8.43 54462.12 88888.00 2015-08-19 12:41:27.000 231 12388.70 8.32 54462.12 88888.00 2015-08-19 12:41:27.125 231 12388.65 8.22 54462.18 88888.00 2015-08-19 12:41:27.250 231 12388.60 8.10 54462.22 88888.00 2015-08-19 12:41:27.375 231 12388.58 8.05 54462.22 88888.00 2015-08-19 12:41:27.500 231 12388.55 7.92 54462.25 88888.00 2015-08-19 12:41:27.625 231 12388.52 7.83 54462.25 88888.00 2015-08-19 12:41:27.750 231 12388.38 7.70 54462.28 88888.00 2015-08-19 12:41:27.875 231 12388.30 7.55 54462.30 88888.00 2015-08-19 12:41:28.000 231 12388.27 7.42 54462.32 88888.00 2015-08-19 12:41:28.125 231 12388.20 7.33 54462.38 88888.00 2015-08-19 12:41:28.250 231 12388.12 7.20 54462.38 88888.00 2015-08-19 12:41:28.375 231 12388.08 7.12 54462.40 88888.00 2015-08-19 12:41:28.500 231 12387.98 7.03 54462.43 88888.00 2015-08-19 12:41:28.625 231 12387.90 6.90 54462.45 88888.00 2015-08-19 12:41:28.750 231 12387.80 6.83 54462.47 88888.00 2015-08-19 12:41:28.875 231 12387.62 6.70 54462.55 88888.00 2015-08-19 12:41:29.000 231 12387.52 6.60 54462.55 88888.00 2015-08-19 12:41:29.125 231 12387.35 6.47 54462.57 88888.00 2015-08-19 12:41:29.250 231 12387.20 6.38 54462.65 88888.00 2015-08-19 12:41:29.375 231 12387.15 6.38 54462.70 88888.00 2015-08-19 12:41:29.500 231 12387.00 6.28 54462.75 88888.00 2015-08-19 12:41:29.625 231 12386.83 6.15 54462.78 88888.00 2015-08-19 12:41:29.750 231 12386.67 6.03 54462.82 88888.00 2015-08-19 12:41:29.875 231 12386.58 5.95 54462.90 88888.00 2015-08-19 12:41:30.000 231 12386.45 5.90 54462.97 88888.00 2015-08-19 12:41:30.125 231 12386.33 5.75 54463.03 88888.00 2015-08-19 12:41:30.250 231 12386.12 5.65 54463.07 88888.00 2015-08-19 12:41:30.375 231 12385.98 5.58 54463.12 88888.00 2015-08-19 12:41:30.500 231 12385.85 5.47 54463.20 88888.00 2015-08-19 12:41:30.625 231 12385.70 5.33 54463.22 88888.00 2015-08-19 12:41:30.750 231 12385.62 5.22 54463.28 88888.00 2015-08-19 12:41:30.875 231 12385.52 5.08 54463.32 88888.00 2015-08-19 12:41:31.000 231 12385.35 4.90 54463.38 88888.00 2015-08-19 12:41:31.125 231 12385.20 4.80 54463.43 88888.00 2015-08-19 12:41:31.250 231 12385.05 4.60 54463.53 88888.00 2015-08-19 12:41:31.375 231 12384.88 4.50 54463.57 88888.00 2015-08-19 12:41:31.500 231 12384.65 4.33 54463.62 88888.00 2015-08-19 12:41:31.625 231 12384.55 4.12 54463.65 88888.00 2015-08-19 12:41:31.750 231 12384.52 4.05 54463.72 88888.00 2015-08-19 12:41:31.875 231 12384.40 3.95 54463.82 88888.00 2015-08-19 12:41:32.000 231 12384.25 3.83 54463.85 88888.00 2015-08-19 12:41:32.125 231 12384.08 3.65 54463.95 88888.00 2015-08-19 12:41:32.250 231 12383.88 3.50 54464.00 88888.00 2015-08-19 12:41:32.375 231 12383.70 3.40 54464.05 88888.00 2015-08-19 12:41:32.500 231 12383.55 3.27 54464.12 88888.00 2015-08-19 12:41:32.625 231 12383.40 3.12 54464.15 88888.00 2015-08-19 12:41:32.750 231 12383.23 2.95 54464.20 88888.00 2015-08-19 12:41:32.875 231 12383.08 2.83 54464.28 88888.00 2015-08-19 12:41:33.000 231 12382.92 2.70 54464.38 88888.00 2015-08-19 12:41:33.125 231 12382.80 2.55 54464.45 88888.00 2015-08-19 12:41:33.250 231 12382.58 2.38 54464.53 88888.00 2015-08-19 12:41:33.375 231 12382.45 2.27 54464.57 88888.00 2015-08-19 12:41:33.500 231 12382.33 2.10 54464.65 88888.00 2015-08-19 12:41:33.625 231 12382.15 1.95 54464.70 88888.00 2015-08-19 12:41:33.750 231 12381.98 1.77 54464.78 88888.00 2015-08-19 12:41:33.875 231 12381.83 1.70 54464.88 88888.00 2015-08-19 12:41:34.000 231 12381.62 1.57 54464.93 88888.00 2015-08-19 12:41:34.125 231 12381.48 1.45 54464.95 88888.00 2015-08-19 12:41:34.250 231 12381.30 1.30 54465.03 88888.00 2015-08-19 12:41:34.375 231 12381.15 1.20 54465.10 88888.00 2015-08-19 12:41:34.500 231 12380.98 1.07 54465.18 88888.00 2015-08-19 12:41:34.625 231 12380.75 0.93 54465.28 88888.00 2015-08-19 12:41:34.750 231 12380.55 0.85 54465.32 88888.00 2015-08-19 12:41:34.875 231 12380.38 0.78 54465.43 88888.00 2015-08-19 12:41:35.000 231 12380.20 0.68 54465.47 88888.00 2015-08-19 12:41:35.125 231 12380.00 0.53 54465.55 88888.00 2015-08-19 12:41:35.250 231 12379.77 0.40 54465.62 88888.00 2015-08-19 12:41:35.375 231 12379.58 0.33 54465.68 88888.00 2015-08-19 12:41:35.500 231 12379.35 0.23 54465.80 88888.00 2015-08-19 12:41:35.625 231 12379.10 0.12 54465.85 88888.00 2015-08-19 12:41:35.750 231 12378.83 0.03 54465.93 88888.00 2015-08-19 12:41:35.875 231 12378.60 -0.05 54466.03 88888.00 2015-08-19 12:41:36.000 231 12378.45 -0.10 54466.03 88888.00 2015-08-19 12:41:36.125 231 12378.23 -0.15 54466.12 88888.00 2015-08-19 12:41:36.250 231 12377.88 -0.28 54466.22 88888.00 2015-08-19 12:41:36.375 231 12377.70 -0.28 54466.25 88888.00 2015-08-19 12:41:36.500 231 12377.55 -0.38 54466.30 88888.00 2015-08-19 12:41:36.625 231 12377.30 -0.40 54466.35 88888.00 2015-08-19 12:41:36.750 231 12377.08 -0.42 54466.40 88888.00 2015-08-19 12:41:36.875 231 12376.83 -0.45 54466.45 88888.00 2015-08-19 12:41:37.000 231 12376.65 -0.50 54466.47 88888.00 2015-08-19 12:41:37.125 231 12376.45 -0.53 54466.50 88888.00 2015-08-19 12:41:37.250 231 12376.12 -0.55 54466.57 88888.00 2015-08-19 12:41:37.375 231 12375.95 -0.53 54466.60 88888.00 2015-08-19 12:41:37.500 231 12375.70 -0.55 54466.65 88888.00 2015-08-19 12:41:37.625 231 12375.45 -0.62 54466.65 88888.00 2015-08-19 12:41:37.750 231 12375.27 -0.57 54466.70 88888.00 2015-08-19 12:41:37.875 231 12375.10 -0.57 54466.70 88888.00 2015-08-19 12:41:38.000 231 12374.83 -0.62 54466.75 88888.00 2015-08-19 12:41:38.125 231 12374.58 -0.55 54466.82 88888.00 2015-08-19 12:41:38.250 231 12374.38 -0.57 54466.85 88888.00 2015-08-19 12:41:38.375 231 12374.23 -0.53 54466.88 88888.00 2015-08-19 12:41:38.500 231 12374.02 -0.55 54466.90 88888.00 2015-08-19 12:41:38.625 231 12373.80 -0.57 54466.95 88888.00 2015-08-19 12:41:38.750 231 12373.62 -0.57 54466.97 88888.00 2015-08-19 12:41:38.875 231 12373.50 -0.55 54467.05 88888.00 2015-08-19 12:41:39.000 231 12373.35 -0.53 54467.05 88888.00 2015-08-19 12:41:39.125 231 12373.23 -0.55 54467.10 88888.00 2015-08-19 12:41:39.250 231 12373.00 -0.60 54467.15 88888.00 2015-08-19 12:41:39.375 231 12372.83 -0.53 54467.18 88888.00 2015-08-19 12:41:39.500 231 12372.62 -0.50 54467.18 88888.00 2015-08-19 12:41:39.625 231 12372.48 -0.47 54467.20 88888.00 2015-08-19 12:41:39.750 231 12372.30 -0.50 54467.20 88888.00 2015-08-19 12:41:39.875 231 12372.12 -0.57 54467.22 88888.00 2015-08-19 12:41:40.000 231 12372.00 -0.55 54467.25 88888.00 2015-08-19 12:41:40.125 231 12371.88 -0.47 54467.28 88888.00 2015-08-19 12:41:40.250 231 12371.70 -0.50 54467.30 88888.00 2015-08-19 12:41:40.375 231 12371.52 -0.50 54467.32 88888.00 2015-08-19 12:41:40.500 231 12371.35 -0.50 54467.38 88888.00 2015-08-19 12:41:40.625 231 12371.23 -0.50 54467.38 88888.00 2015-08-19 12:41:40.750 231 12371.12 -0.50 54467.38 88888.00 2015-08-19 12:41:40.875 231 12371.00 -0.55 54467.40 88888.00 2015-08-19 12:41:41.000 231 12370.90 -0.57 54467.45 88888.00 2015-08-19 12:41:41.125 231 12370.75 -0.57 54467.47 88888.00 2015-08-19 12:41:41.250 231 12370.58 -0.60 54467.53 88888.00 2015-08-19 12:41:41.375 231 12370.50 -0.62 54467.53 88888.00 2015-08-19 12:41:41.500 231 12370.40 -0.60 54467.57 88888.00 2015-08-19 12:41:41.625 231 12370.35 -0.62 54467.62 88888.00 2015-08-19 12:41:41.750 231 12370.27 -0.70 54467.65 88888.00 2015-08-19 12:41:41.875 231 12370.15 -0.70 54467.68 88888.00 2015-08-19 12:41:42.000 231 12370.05 -0.72 54467.72 88888.00 2015-08-19 12:41:42.125 231 12369.90 -0.70 54467.75 88888.00 2015-08-19 12:41:42.250 231 12369.77 -0.72 54467.78 88888.00 2015-08-19 12:41:42.375 231 12369.70 -0.68 54467.78 88888.00 2015-08-19 12:41:42.500 231 12369.55 -0.68 54467.78 88888.00 2015-08-19 12:41:42.625 231 12369.45 -0.65 54467.78 88888.00 2015-08-19 12:41:42.750 231 12369.33 -0.60 54467.78 88888.00 2015-08-19 12:41:42.875 231 12369.23 -0.55 54467.82 88888.00 2015-08-19 12:41:43.000 231 12369.08 -0.50 54467.82 88888.00 2015-08-19 12:41:43.125 231 12368.98 -0.45 54467.82 88888.00 2015-08-19 12:41:43.250 231 12368.85 -0.40 54467.82 88888.00 2015-08-19 12:41:43.375 231 12368.75 -0.35 54467.85 88888.00 2015-08-19 12:41:43.500 231 12368.62 -0.30 54467.85 88888.00 2015-08-19 12:41:43.625 231 12368.55 -0.30 54467.82 88888.00 2015-08-19 12:41:43.750 231 12368.48 -0.28 54467.80 88888.00 2015-08-19 12:41:43.875 231 12368.35 -0.20 54467.95 88888.00 2015-08-19 12:41:44.000 231 12368.20 -0.15 54468.03 88888.00 2015-08-19 12:41:44.125 231 12368.15 -0.12 54467.93 88888.00 2015-08-19 12:41:44.250 231 12368.10 -0.07 54467.72 88888.00 2015-08-19 12:41:44.375 231 12368.00 -0.03 54467.68 88888.00 2015-08-19 12:41:44.500 231 12367.90 0.00 54467.70 88888.00 2015-08-19 12:41:44.625 231 12367.88 0.03 54467.68 88888.00 2015-08-19 12:41:44.750 231 12367.80 0.03 54467.62 88888.00 2015-08-19 12:41:44.875 231 12367.70 0.03 54467.60 88888.00 2015-08-19 12:41:45.000 231 12367.60 0.05 54467.55 88888.00 2015-08-19 12:41:45.125 231 12367.55 0.10 54467.53 88888.00 2015-08-19 12:41:45.250 231 12367.40 0.12 54467.53 88888.00 2015-08-19 12:41:45.375 231 12367.35 0.15 54467.50 88888.00 2015-08-19 12:41:45.500 231 12367.27 0.17 54467.43 88888.00 2015-08-19 12:41:45.625 231 12367.23 0.20 54467.38 88888.00 2015-08-19 12:41:45.750 231 12367.23 0.25 54467.40 88888.00 2015-08-19 12:41:45.875 231 12367.17 0.28 54467.38 88888.00 2015-08-19 12:41:46.000 231 12367.12 0.30 54467.32 88888.00 2015-08-19 12:41:46.125 231 12367.10 0.28 54467.30 88888.00 2015-08-19 12:41:46.250 231 12367.02 0.28 54467.28 88888.00 2015-08-19 12:41:46.375 231 12367.05 0.28 54467.22 88888.00 2015-08-19 12:41:46.500 231 12367.00 0.23 54467.15 88888.00 2015-08-19 12:41:46.625 231 12367.02 0.25 54467.12 88888.00 2015-08-19 12:41:46.750 231 12367.05 0.30 54467.10 88888.00 2015-08-19 12:41:46.875 231 12366.92 0.33 54467.05 88888.00 2015-08-19 12:41:47.000 231 12366.92 0.30 54467.03 88888.00 2015-08-19 12:41:47.125 231 12366.98 0.28 54466.95 88888.00 2015-08-19 12:41:47.250 231 12366.98 0.30 54466.93 88888.00 2015-08-19 12:41:47.375 231 12367.00 0.28 54466.88 88888.00 2015-08-19 12:41:47.500 231 12367.05 0.30 54466.82 88888.00 2015-08-19 12:41:47.625 231 12367.12 0.33 54466.78 88888.00 2015-08-19 12:41:47.750 231 12367.15 0.33 54466.72 88888.00 2015-08-19 12:41:47.875 231 12367.15 0.30 54466.68 88888.00 2015-08-19 12:41:48.000 231 12367.20 0.33 54466.65 88888.00 2015-08-19 12:41:48.125 231 12367.27 0.35 54466.65 88888.00 2015-08-19 12:41:48.250 231 12367.33 0.38 54466.62 88888.00 2015-08-19 12:41:48.375 231 12367.30 0.40 54466.55 88888.00 2015-08-19 12:41:48.500 231 12367.33 0.42 54466.53 88888.00 2015-08-19 12:41:48.625 231 12367.40 0.42 54466.45 88888.00 2015-08-19 12:41:48.750 231 12367.42 0.45 54466.43 88888.00 2015-08-19 12:41:48.875 231 12367.58 0.45 54466.38 88888.00 2015-08-19 12:41:49.000 231 12367.62 0.47 54466.32 88888.00 2015-08-19 12:41:49.125 231 12367.65 0.53 54466.30 88888.00 2015-08-19 12:41:49.250 231 12367.62 0.50 54466.22 88888.00 2015-08-19 12:41:49.375 231 12367.73 0.55 54466.20 88888.00 2015-08-19 12:41:49.500 231 12367.75 0.57 54466.18 88888.00 2015-08-19 12:41:49.625 231 12367.80 0.65 54466.18 88888.00 2015-08-19 12:41:49.750 231 12367.83 0.68 54466.12 88888.00 2015-08-19 12:41:49.875 231 12367.90 0.70 54466.05 88888.00 2015-08-19 12:41:50.000 231 12367.92 0.70 54466.00 88888.00 2015-08-19 12:41:50.125 231 12367.92 0.78 54465.93 88888.00 2015-08-19 12:41:50.250 231 12367.92 0.80 54465.88 88888.00 2015-08-19 12:41:50.375 231 12368.00 0.85 54465.85 88888.00 2015-08-19 12:41:50.500 231 12368.02 0.88 54465.80 88888.00 2015-08-19 12:41:50.625 231 12368.10 0.90 54465.72 88888.00 2015-08-19 12:41:50.750 231 12368.15 0.97 54465.68 88888.00 2015-08-19 12:41:50.875 231 12368.17 1.05 54465.65 88888.00 2015-08-19 12:41:51.000 231 12368.23 1.12 54465.57 88888.00 2015-08-19 12:41:51.125 231 12368.30 1.20 54465.53 88888.00 2015-08-19 12:41:51.250 231 12368.33 1.25 54465.45 88888.00 2015-08-19 12:41:51.375 231 12368.38 1.30 54465.38 88888.00 2015-08-19 12:41:51.500 231 12368.45 1.43 54465.32 88888.00 2015-08-19 12:41:51.625 231 12368.60 1.50 54465.28 88888.00 2015-08-19 12:41:51.750 231 12368.70 1.57 54465.18 88888.00 2015-08-19 12:41:51.875 231 12368.77 1.65 54465.10 88888.00 2015-08-19 12:41:52.000 231 12368.80 1.77 54465.05 88888.00 2015-08-19 12:41:52.125 231 12368.88 1.90 54465.00 88888.00 2015-08-19 12:41:52.250 231 12368.92 2.02 54464.90 88888.00 2015-08-19 12:41:52.375 231 12369.12 2.12 54464.88 88888.00 2015-08-19 12:41:52.500 231 12369.23 2.25 54464.82 88888.00 2015-08-19 12:41:52.625 231 12369.27 2.38 54464.78 88888.00 2015-08-19 12:41:52.750 231 12369.27 2.42 54464.70 88888.00 2015-08-19 12:41:52.875 231 12369.33 2.52 54464.62 88888.00 2015-08-19 12:41:53.000 231 12369.45 2.62 54464.55 88888.00 2015-08-19 12:41:53.125 231 12369.52 2.75 54464.47 88888.00 2015-08-19 12:41:53.250 231 12369.60 2.88 54464.40 88888.00 2015-08-19 12:41:53.375 231 12369.70 3.00 54464.30 88888.00 2015-08-19 12:41:53.500 231 12369.85 3.15 54464.20 88888.00 2015-08-19 12:41:53.625 231 12369.95 3.23 54464.15 88888.00 2015-08-19 12:41:53.750 231 12370.05 3.35 54464.10 88888.00 2015-08-19 12:41:53.875 231 12370.20 3.45 54464.05 88888.00 2015-08-19 12:41:54.000 231 12370.33 3.55 54463.97 88888.00 2015-08-19 12:41:54.125 231 12370.48 3.67 54463.95 88888.00 2015-08-19 12:41:54.250 231 12370.58 3.83 54463.88 88888.00 2015-08-19 12:41:54.375 231 12370.65 3.90 54463.80 88888.00 2015-08-19 12:41:54.500 231 12370.77 4.00 54463.70 88888.00 2015-08-19 12:41:54.625 231 12370.92 4.12 54463.65 88888.00 2015-08-19 12:41:54.750 231 12371.05 4.25 54463.55 88888.00 2015-08-19 12:41:54.875 231 12371.12 4.38 54463.45 88888.00 2015-08-19 12:41:55.000 231 12371.27 4.45 54463.35 88888.00 2015-08-19 12:41:55.125 231 12371.35 4.55 54463.30 88888.00 2015-08-19 12:41:55.250 231 12371.48 4.72 54463.22 88888.00 2015-08-19 12:41:55.375 231 12371.65 4.83 54463.18 88888.00 2015-08-19 12:41:55.500 231 12371.80 4.95 54463.07 88888.00 2015-08-19 12:41:55.625 231 12371.92 5.05 54462.97 88888.00 2015-08-19 12:41:55.750 231 12372.05 5.17 54462.95 88888.00 2015-08-19 12:41:55.875 231 12372.20 5.30 54462.85 88888.00 2015-08-19 12:41:56.000 231 12372.35 5.35 54462.75 88888.00 2015-08-19 12:41:56.125 231 12372.50 5.45 54462.68 88888.00 2015-08-19 12:41:56.250 231 12372.75 5.53 54462.60 88888.00 2015-08-19 12:41:56.375 231 12372.90 5.60 54462.55 88888.00 2015-08-19 12:41:56.500 231 12373.12 5.67 54462.45 88888.00 2015-08-19 12:41:56.625 231 12373.33 5.72 54462.38 88888.00 2015-08-19 12:41:56.750 231 12373.50 5.85 54462.30 88888.00 2015-08-19 12:41:56.875 231 12373.65 5.92 54462.20 88888.00 2015-08-19 12:41:57.000 231 12373.83 5.95 54462.10 88888.00 2015-08-19 12:41:57.125 231 12374.00 6.05 54462.05 88888.00 2015-08-19 12:41:57.250 231 12374.10 6.12 54461.97 88888.00 2015-08-19 12:41:57.375 231 12374.27 6.25 54461.90 88888.00 2015-08-19 12:41:57.500 231 12374.48 6.35 54461.80 88888.00 2015-08-19 12:41:57.625 231 12374.55 6.42 54461.68 88888.00 2015-08-19 12:41:57.750 231 12374.62 6.50 54461.62 88888.00 2015-08-19 12:41:57.875 231 12374.77 6.60 54461.57 88888.00 2015-08-19 12:41:58.000 231 12374.92 6.65 54461.47 88888.00 2015-08-19 12:41:58.125 231 12375.20 6.78 54461.40 88888.00 2015-08-19 12:41:58.250 231 12375.35 6.90 54461.32 88888.00 2015-08-19 12:41:58.375 231 12375.55 6.95 54461.25 88888.00 2015-08-19 12:41:58.500 231 12375.70 7.00 54461.12 88888.00 2015-08-19 12:41:58.625 231 12375.92 7.10 54461.05 88888.00 2015-08-19 12:41:58.750 231 12376.23 7.17 54460.97 88888.00 2015-08-19 12:41:58.875 231 12376.48 7.22 54460.90 88888.00 2015-08-19 12:41:59.000 231 12376.65 7.28 54460.82 88888.00 2015-08-19 12:41:59.125 231 12376.83 7.35 54460.78 88888.00 2015-08-19 12:41:59.250 231 12377.02 7.40 54460.70 88888.00 2015-08-19 12:41:59.375 231 12377.33 7.47 54460.62 88888.00 2015-08-19 12:41:59.500 231 12377.62 7.53 54460.55 88888.00 2015-08-19 12:41:59.625 231 12377.85 7.55 54460.43 88888.00 2015-08-19 12:41:59.750 231 12378.02 7.58 54460.38 88888.00 2015-08-19 12:41:59.875 231 12378.33 7.67 54460.30 88888.00 2015-08-19 12:42:00.000 231 12378.52 7.78 54460.20 88888.00 2015-08-19 12:42:00.125 231 12378.73 7.85 54460.18 88888.00 2015-08-19 12:42:00.250 231 12378.83 7.90 54460.07 88888.00 2015-08-19 12:42:00.375 231 12379.05 7.97 54460.03 88888.00 2015-08-19 12:42:00.500 231 12379.33 8.05 54459.95 88888.00 2015-08-19 12:42:00.625 231 12379.50 8.07 54459.85 88888.00 2015-08-19 12:42:00.750 231 12379.65 8.12 54459.80 88888.00 2015-08-19 12:42:00.875 231 12379.83 8.18 54459.72 88888.00 2015-08-19 12:42:01.000 231 12379.95 8.25 54459.62 88888.00 2015-08-19 12:42:01.125 231 12380.02 8.35 54459.60 88888.00 2015-08-19 12:42:01.250 231 12380.15 8.38 54459.55 88888.00 2015-08-19 12:42:01.375 231 12380.35 8.43 54459.45 88888.00 2015-08-19 12:42:01.500 231 12380.52 8.45 54459.38 88888.00 2015-08-19 12:42:01.625 231 12380.60 8.53 54459.32 88888.00 2015-08-19 12:42:01.750 231 12380.70 8.60 54459.28 88888.00 2015-08-19 12:42:01.875 231 12380.85 8.62 54459.22 88888.00 2015-08-19 12:42:02.000 231 12381.00 8.62 54459.18 88888.00 2015-08-19 12:42:02.125 231 12381.10 8.70 54459.12 88888.00 2015-08-19 12:42:02.250 231 12381.17 8.72 54459.05 88888.00 2015-08-19 12:42:02.375 231 12381.33 8.78 54459.03 88888.00 2015-08-19 12:42:02.500 231 12381.40 8.80 54458.93 88888.00 2015-08-19 12:42:02.625 231 12381.42 8.85 54458.88 88888.00 2015-08-19 12:42:02.750 231 12381.58 8.90 54458.88 88888.00 2015-08-19 12:42:02.875 231 12381.65 8.90 54458.85 88888.00 2015-08-19 12:42:03.000 231 12381.73 8.90 54458.78 88888.00 2015-08-19 12:42:03.125 231 12381.85 8.93 54458.68 88888.00 2015-08-19 12:42:03.250 231 12381.98 9.00 54458.62 88888.00 2015-08-19 12:42:03.375 231 12382.10 9.05 54458.60 88888.00 2015-08-19 12:42:03.500 231 12382.20 9.10 54458.53 88888.00 2015-08-19 12:42:03.625 231 12382.30 9.10 54458.50 88888.00 2015-08-19 12:42:03.750 231 12382.45 9.15 54458.45 88888.00 2015-08-19 12:42:03.875 231 12382.58 9.20 54458.38 88888.00 2015-08-19 12:42:04.000 231 12382.62 9.15 54458.30 88888.00 2015-08-19 12:42:04.125 231 12382.73 9.18 54458.28 88888.00 2015-08-19 12:42:04.250 231 12382.80 9.20 54458.20 88888.00 2015-08-19 12:42:04.375 231 12382.88 9.25 54458.20 88888.00 2015-08-19 12:42:04.500 231 12382.98 9.25 54458.12 88888.00 2015-08-19 12:42:04.625 231 12383.00 9.25 54458.05 88888.00 2015-08-19 12:42:04.750 231 12383.10 9.30 54458.03 88888.00 2015-08-19 12:42:04.875 231 12383.23 9.32 54457.95 88888.00 2015-08-19 12:42:05.000 231 12383.38 9.40 54457.90 88888.00 2015-08-19 12:42:05.125 231 12383.42 9.45 54457.88 88888.00 2015-08-19 12:42:05.250 231 12383.45 9.43 54457.78 88888.00 2015-08-19 12:42:05.375 231 12383.58 9.50 54457.72 88888.00 2015-08-19 12:42:05.500 231 12383.65 9.53 54457.70 88888.00 2015-08-19 12:42:05.625 231 12383.73 9.55 54457.62 88888.00 2015-08-19 12:42:05.750 231 12383.83 9.62 54457.60 88888.00 2015-08-19 12:42:05.875 231 12383.98 9.68 54457.55 88888.00 2015-08-19 12:42:06.000 231 12384.02 9.68 54457.47 88888.00 2015-08-19 12:42:06.125 231 12384.08 9.70 54457.43 88888.00 2015-08-19 12:42:06.250 231 12384.17 9.72 54457.38 88888.00 2015-08-19 12:42:06.375 231 12384.23 9.72 54457.30 88888.00 2015-08-19 12:42:06.500 231 12384.30 9.72 54457.25 88888.00 2015-08-19 12:42:06.625 231 12384.35 9.75 54457.22 88888.00 2015-08-19 12:42:06.750 231 12384.40 9.78 54457.18 88888.00 2015-08-19 12:42:06.875 231 12384.45 9.80 54457.10 88888.00 2015-08-19 12:42:07.000 231 12384.58 9.78 54457.05 88888.00 2015-08-19 12:42:07.125 231 12384.70 9.75 54457.03 88888.00 2015-08-19 12:42:07.250 231 12384.80 9.72 54456.97 88888.00 2015-08-19 12:42:07.375 231 12384.88 9.70 54456.93 88888.00 2015-08-19 12:42:07.500 231 12384.90 9.70 54456.85 88888.00 2015-08-19 12:42:07.625 231 12385.05 9.65 54456.80 88888.00 2015-08-19 12:42:07.750 231 12385.20 9.62 54456.75 88888.00 2015-08-19 12:42:07.875 231 12385.25 9.60 54456.68 88888.00 2015-08-19 12:42:08.000 231 12385.33 9.53 54456.60 88888.00 2015-08-19 12:42:08.125 231 12385.48 9.50 54456.53 88888.00 2015-08-19 12:42:08.250 231 12385.58 9.47 54456.47 88888.00 2015-08-19 12:42:08.375 231 12385.67 9.43 54456.45 88888.00 2015-08-19 12:42:08.500 231 12385.75 9.35 54456.38 88888.00 2015-08-19 12:42:08.625 231 12385.85 9.28 54456.32 88888.00 2015-08-19 12:42:08.750 231 12385.95 9.25 54456.32 88888.00 2015-08-19 12:42:08.875 231 12386.05 9.22 54456.22 88888.00 2015-08-19 12:42:09.000 231 12386.15 9.20 54456.18 88888.00 2015-08-19 12:42:09.125 231 12386.23 9.12 54456.18 88888.00 2015-08-19 12:42:09.250 231 12386.17 9.07 54456.10 88888.00 2015-08-19 12:42:09.375 231 12386.23 9.05 54456.05 88888.00 2015-08-19 12:42:09.500 231 12386.27 9.03 54456.03 88888.00 2015-08-19 12:42:09.625 231 12386.33 9.03 54456.00 88888.00 2015-08-19 12:42:09.750 231 12386.38 9.00 54455.95 88888.00 2015-08-19 12:42:09.875 231 12386.42 8.95 54455.90 88888.00 2015-08-19 12:42:10.000 231 12386.42 8.93 54455.85 88888.00 2015-08-19 12:42:10.125 231 12386.45 8.93 54455.85 88888.00 2015-08-19 12:42:10.250 231 12386.52 8.93 54455.80 88888.00 2015-08-19 12:42:10.375 231 12386.58 8.88 54455.75 88888.00 2015-08-19 12:42:10.500 231 12386.65 8.85 54455.68 88888.00 2015-08-19 12:42:10.625 231 12386.75 8.88 54455.65 88888.00 2015-08-19 12:42:10.750 231 12386.75 8.85 54455.60 88888.00 2015-08-19 12:42:10.875 231 12386.83 8.80 54455.60 88888.00 2015-08-19 12:42:11.000 231 12386.88 8.78 54455.53 88888.00 2015-08-19 12:42:11.125 231 12386.88 8.78 54455.50 88888.00 2015-08-19 12:42:11.250 231 12386.85 8.75 54455.45 88888.00 2015-08-19 12:42:11.375 231 12386.95 8.75 54455.43 88888.00 2015-08-19 12:42:11.500 231 12387.02 8.78 54455.43 88888.00 2015-08-19 12:42:11.625 231 12387.05 8.78 54455.40 88888.00 2015-08-19 12:42:11.750 231 12387.12 8.78 54455.35 88888.00 2015-08-19 12:42:11.875 231 12387.10 8.75 54455.30 88888.00 2015-08-19 12:42:12.000 231 12387.17 8.72 54455.28 88888.00 2015-08-19 12:42:12.125 231 12387.20 8.68 54455.28 88888.00 2015-08-19 12:42:12.250 231 12387.20 8.70 54455.28 88888.00 2015-08-19 12:42:12.375 231 12387.27 8.70 54455.25 88888.00 2015-08-19 12:42:12.500 231 12387.30 8.65 54455.20 88888.00 2015-08-19 12:42:12.625 231 12387.33 8.65 54455.18 88888.00 2015-08-19 12:42:12.750 231 12387.45 8.68 54455.15 88888.00 2015-08-19 12:42:12.875 231 12387.52 8.62 54455.12 88888.00 2015-08-19 12:42:13.000 231 12387.55 8.65 54455.12 88888.00 2015-08-19 12:42:13.125 231 12387.60 8.62 54455.10 88888.00 2015-08-19 12:42:13.250 231 12387.65 8.57 54455.07 88888.00 2015-08-19 12:42:13.375 231 12387.62 8.53 54455.03 88888.00 2015-08-19 12:42:13.500 231 12387.65 8.47 54454.97 88888.00 2015-08-19 12:42:13.625 231 12387.77 8.45 54455.00 88888.00 2015-08-19 12:42:13.750 231 12387.80 8.43 54454.97 88888.00 2015-08-19 12:42:13.875 231 12387.85 8.38 54454.95 88888.00 2015-08-19 12:42:14.000 231 12387.85 8.32 54454.88 88888.00 2015-08-19 12:42:14.125 231 12387.90 8.32 54454.93 88888.00 2015-08-19 12:42:14.250 231 12387.88 8.28 54454.90 88888.00 2015-08-19 12:42:14.375 231 12387.95 8.25 54454.85 88888.00 2015-08-19 12:42:14.500 231 12388.00 8.18 54454.82 88888.00 2015-08-19 12:42:14.625 231 12388.05 8.12 54454.80 88888.00 2015-08-19 12:42:14.750 231 12388.00 8.12 54454.78 88888.00 2015-08-19 12:42:14.875 231 12388.00 8.07 54454.78 88888.00 2015-08-19 12:42:15.000 231 12388.08 8.00 54454.75 88888.00 2015-08-19 12:42:15.125 231 12388.08 7.97 54454.70 88888.00 2015-08-19 12:42:15.250 231 12388.05 7.85 54454.65 88888.00 2015-08-19 12:42:15.375 231 12388.08 7.78 54454.62 88888.00 2015-08-19 12:42:15.500 231 12388.05 7.75 54454.60 88888.00 2015-08-19 12:42:15.625 231 12388.00 7.72 54454.60 88888.00 2015-08-19 12:42:15.750 231 12388.02 7.70 54454.57 88888.00 2015-08-19 12:42:15.875 231 12388.05 7.67 54454.55 88888.00 2015-08-19 12:42:16.000 231 12388.08 7.60 54454.50 88888.00 2015-08-19 12:42:16.125 231 12388.15 7.55 54454.50 88888.00 2015-08-19 12:42:16.250 231 12388.15 7.50 54454.47 88888.00 2015-08-19 12:42:16.375 231 12388.10 7.50 54454.45 88888.00 2015-08-19 12:42:16.500 231 12388.10 7.45 54454.43 88888.00 2015-08-19 12:42:16.625 231 12388.05 7.40 54454.40 88888.00 2015-08-19 12:42:16.750 231 12387.98 7.38 54454.40 88888.00 2015-08-19 12:42:16.875 231 12387.92 7.35 54454.38 88888.00 2015-08-19 12:42:17.000 231 12387.92 7.33 54454.35 88888.00 2015-08-19 12:42:17.125 231 12387.92 7.35 54454.35 88888.00 2015-08-19 12:42:17.250 231 12387.90 7.35 54454.30 88888.00 2015-08-19 12:42:17.375 231 12387.88 7.33 54454.25 88888.00 2015-08-19 12:42:17.500 231 12387.80 7.28 54454.22 88888.00 2015-08-19 12:42:17.625 231 12387.75 7.28 54454.20 88888.00 2015-08-19 12:42:17.750 231 12387.65 7.28 54454.18 88888.00 2015-08-19 12:42:17.875 231 12387.55 7.33 54454.15 88888.00 2015-08-19 12:42:18.000 231 12387.48 7.35 54454.15 88888.00 2015-08-19 12:42:18.125 231 12387.40 7.38 54454.15 88888.00 2015-08-19 12:42:18.250 231 12387.30 7.35 54454.12 88888.00 2015-08-19 12:42:18.375 231 12387.23 7.35 54454.12 88888.00 2015-08-19 12:42:18.500 231 12387.17 7.45 54454.12 88888.00 2015-08-19 12:42:18.625 231 12387.02 7.45 54454.10 88888.00 2015-08-19 12:42:18.750 231 12386.88 7.50 54454.07 88888.00 2015-08-19 12:42:18.875 231 12386.75 7.55 54454.05 88888.00 2015-08-19 12:42:19.000 231 12386.62 7.60 54454.00 88888.00 2015-08-19 12:42:19.125 231 12386.50 7.65 54454.00 88888.00 2015-08-19 12:42:19.250 231 12386.33 7.67 54454.00 88888.00 2015-08-19 12:42:19.375 231 12386.23 7.72 54453.95 88888.00 2015-08-19 12:42:19.500 231 12386.08 7.75 54453.93 88888.00 2015-08-19 12:42:19.625 231 12385.90 7.80 54453.93 88888.00 2015-08-19 12:42:19.750 231 12385.77 7.85 54453.97 88888.00 2015-08-19 12:42:19.875 231 12385.62 7.90 54453.97 88888.00 2015-08-19 12:42:20.000 231 12385.52 7.90 54453.95 88888.00 2015-08-19 12:42:20.125 231 12385.38 7.92 54453.95 88888.00 2015-08-19 12:42:20.250 231 12385.25 7.95 54453.93 88888.00 2015-08-19 12:42:20.375 231 12385.17 8.00 54453.93 88888.00 2015-08-19 12:42:20.500 231 12385.02 8.03 54453.93 88888.00 2015-08-19 12:42:20.625 231 12384.90 8.03 54453.93 88888.00 2015-08-19 12:42:20.750 231 12384.80 8.05 54453.95 88888.00 2015-08-19 12:42:20.875 231 12384.75 8.07 54453.90 88888.00 2015-08-19 12:42:21.000 231 12384.70 8.12 54453.93 88888.00 2015-08-19 12:42:21.125 231 12384.58 8.15 54453.95 88888.00 2015-08-19 12:42:21.250 231 12384.42 8.07 54453.93 88888.00 2015-08-19 12:42:21.375 231 12384.35 8.05 54453.93 88888.00 2015-08-19 12:42:21.500 231 12384.27 8.03 54453.90 88888.00 2015-08-19 12:42:21.625 231 12384.17 7.95 54453.85 88888.00 2015-08-19 12:42:21.750 231 12384.08 7.92 54453.88 88888.00 2015-08-19 12:42:21.875 231 12384.00 7.90 54453.88 88888.00 2015-08-19 12:42:22.000 231 12383.90 7.83 54453.85 88888.00 2015-08-19 12:42:22.125 231 12383.83 7.75 54453.88 88888.00 2015-08-19 12:42:22.250 231 12383.70 7.65 54453.82 88888.00 2015-08-19 12:42:22.375 231 12383.67 7.60 54453.82 88888.00 2015-08-19 12:42:22.500 231 12383.52 7.53 54453.82 88888.00 2015-08-19 12:42:22.625 231 12383.35 7.38 54453.82 88888.00 2015-08-19 12:42:22.750 231 12383.35 7.25 54453.78 88888.00 2015-08-19 12:42:22.875 231 12383.30 7.15 54453.82 88888.00 2015-08-19 12:42:23.000 231 12383.20 7.05 54453.80 88888.00 2015-08-19 12:42:23.125 231 12383.15 6.92 54453.78 88888.00 2015-08-19 12:42:23.250 231 12383.05 6.72 54453.82 88888.00 2015-08-19 12:42:23.375 231 12383.00 6.65 54453.82 88888.00 2015-08-19 12:42:23.500 231 12382.92 6.53 54453.80 88888.00 2015-08-19 12:42:23.625 231 12382.85 6.40 54453.78 88888.00 2015-08-19 12:42:23.750 231 12382.75 6.25 54453.75 88888.00 2015-08-19 12:42:23.875 231 12382.65 6.08 54453.78 88888.00 2015-08-19 12:42:24.000 231 12382.60 5.97 54453.78 88888.00 2015-08-19 12:42:24.125 231 12382.45 5.85 54453.78 88888.00 2015-08-19 12:42:24.250 231 12382.33 5.67 54453.75 88888.00 2015-08-19 12:42:24.375 231 12382.25 5.58 54453.72 88888.00 2015-08-19 12:42:24.500 231 12382.10 5.53 54453.75 88888.00 2015-08-19 12:42:24.625 231 12381.92 5.40 54453.72 88888.00 2015-08-19 12:42:24.750 231 12381.83 5.25 54453.72 88888.00 2015-08-19 12:42:24.875 231 12381.75 5.17 54453.72 88888.00 2015-08-19 12:42:25.000 231 12381.67 5.12 54453.78 88888.00 2015-08-19 12:42:25.125 231 12381.55 5.08 54453.75 88888.00 2015-08-19 12:42:25.250 231 12381.38 4.88 54453.75 88888.00 2015-08-19 12:42:25.375 231 12381.30 4.83 54453.75 88888.00 2015-08-19 12:42:25.500 231 12381.25 4.72 54453.72 88888.00 2015-08-19 12:42:25.625 231 12381.08 4.62 54453.75 88888.00 2015-08-19 12:42:25.750 231 12380.90 4.58 54453.72 88888.00 2015-08-19 12:42:25.875 231 12380.73 4.50 54453.75 88888.00 2015-08-19 12:42:26.000 231 12380.55 4.45 54453.78 88888.00 2015-08-19 12:42:26.125 231 12380.35 4.35 54453.75 88888.00 2015-08-19 12:42:26.250 231 12380.20 4.22 54453.80 88888.00 2015-08-19 12:42:26.375 231 12380.10 4.17 54453.80 88888.00 2015-08-19 12:42:26.500 231 12379.92 4.10 54453.80 88888.00 2015-08-19 12:42:26.625 231 12379.73 4.03 54453.82 88888.00 2015-08-19 12:42:26.750 231 12379.52 3.95 54453.82 88888.00 2015-08-19 12:42:26.875 231 12379.30 3.85 54453.80 88888.00 2015-08-19 12:42:27.000 231 12379.17 3.77 54453.82 88888.00 2015-08-19 12:42:27.125 231 12379.00 3.65 54453.82 88888.00 2015-08-19 12:42:27.250 231 12378.80 3.52 54453.88 88888.00 2015-08-19 12:42:27.375 231 12378.67 3.48 54453.90 88888.00 2015-08-19 12:42:27.500 231 12378.45 3.42 54453.95 88888.00 2015-08-19 12:42:27.625 231 12378.23 3.30 54453.90 88888.00 2015-08-19 12:42:27.750 231 12378.02 3.15 54453.93 88888.00 2015-08-19 12:42:27.875 231 12377.88 3.00 54453.95 88888.00 2015-08-19 12:42:28.000 231 12377.70 2.85 54453.95 88888.00 2015-08-19 12:42:28.125 231 12377.48 2.67 54453.97 88888.00 2015-08-19 12:42:28.250 231 12377.20 2.50 54454.03 88888.00 2015-08-19 12:42:28.375 231 12377.10 2.40 54454.03 88888.00 2015-08-19 12:42:28.500 231 12376.98 2.23 54454.00 88888.00 2015-08-19 12:42:28.625 231 12376.73 2.02 54454.00 88888.00 2015-08-19 12:42:28.750 231 12376.48 1.85 54454.05 88888.00 2015-08-19 12:42:28.875 231 12376.25 1.68 54454.07 88888.00 2015-08-19 12:42:29.000 231 12376.08 1.52 54454.07 88888.00 2015-08-19 12:42:29.125 231 12375.90 1.27 54454.07 88888.00 2015-08-19 12:42:29.250 231 12375.75 1.05 54454.07 88888.00 2015-08-19 12:42:29.375 231 12375.62 0.90 54454.10 88888.00 2015-08-19 12:42:29.500 231 12375.50 0.70 54454.12 88888.00 2015-08-19 12:42:29.625 231 12375.25 0.53 54454.18 88888.00 2015-08-19 12:42:29.750 231 12375.05 0.33 54454.22 88888.00 2015-08-19 12:42:29.875 231 12374.90 0.15 54454.28 88888.00 2015-08-19 12:42:30.000 231 12374.75 -0.03 54454.32 88888.00 2015-08-19 12:42:30.125 231 12374.48 -0.25 54454.35 88888.00 2015-08-19 12:42:30.250 231 12374.23 -0.47 54454.38 88888.00 2015-08-19 12:42:30.375 231 12374.05 -0.65 54454.40 88888.00 2015-08-19 12:42:30.500 231 12373.90 -0.88 54454.43 88888.00 2015-08-19 12:42:30.625 231 12373.75 -1.07 54454.47 88888.00 2015-08-19 12:42:30.750 231 12373.60 -1.25 54454.50 88888.00 2015-08-19 12:42:30.875 231 12373.48 -1.45 54454.50 88888.00 2015-08-19 12:42:31.000 231 12373.25 -1.65 54454.53 88888.00 2015-08-19 12:42:31.125 231 12373.05 -1.85 54454.57 88888.00 2015-08-19 12:42:31.250 231 12372.85 -2.10 54454.62 88888.00 2015-08-19 12:42:31.375 231 12372.67 -2.20 54454.68 88888.00 2015-08-19 12:42:31.500 231 12372.42 -2.33 54454.75 88888.00 2015-08-19 12:42:31.625 231 12372.20 -2.45 54454.75 88888.00 2015-08-19 12:42:31.750 231 12372.02 -2.62 54454.72 88888.00 2015-08-19 12:42:31.875 231 12371.83 -2.73 54454.78 88888.00 2015-08-19 12:42:32.000 231 12371.60 -2.85 54454.82 88888.00 2015-08-19 12:42:32.125 231 12371.38 -2.95 54454.90 88888.00 2015-08-19 12:42:32.250 231 12371.10 -3.05 54454.95 88888.00 2015-08-19 12:42:32.375 231 12370.92 -3.12 54454.95 88888.00 2015-08-19 12:42:32.500 231 12370.73 -3.25 54454.97 88888.00 2015-08-19 12:42:32.625 231 12370.52 -3.33 54454.97 88888.00 2015-08-19 12:42:32.750 231 12370.35 -3.40 54455.03 88888.00 2015-08-19 12:42:32.875 231 12370.10 -3.45 54455.10 88888.00 2015-08-19 12:42:33.000 231 12369.85 -3.52 54455.10 88888.00 2015-08-19 12:42:33.125 231 12369.67 -3.58 54455.12 88888.00 2015-08-19 12:42:33.250 231 12369.52 -3.67 54455.15 88888.00 2015-08-19 12:42:33.375 231 12369.38 -3.75 54455.18 88888.00 2015-08-19 12:42:33.500 231 12369.20 -3.77 54455.20 88888.00 2015-08-19 12:42:33.625 231 12369.05 -3.83 54455.22 88888.00 2015-08-19 12:42:33.750 231 12368.88 -3.90 54455.22 88888.00 2015-08-19 12:42:33.875 231 12368.73 -3.95 54455.28 88888.00 2015-08-19 12:42:34.000 231 12368.58 -4.00 54455.28 88888.00 2015-08-19 12:42:34.125 231 12368.48 -4.05 54455.30 88888.00 2015-08-19 12:42:34.250 231 12368.38 -4.12 54455.35 88888.00 2015-08-19 12:42:34.375 231 12368.35 -4.20 54455.38 88888.00 2015-08-19 12:42:34.500 231 12368.30 -4.25 54455.40 88888.00 2015-08-19 12:42:34.625 231 12368.23 -4.35 54455.45 88888.00 2015-08-19 12:42:34.750 231 12368.15 -4.40 54455.47 88888.00 2015-08-19 12:42:34.875 231 12368.08 -4.45 54455.53 88888.00 2015-08-19 12:42:35.000 231 12368.05 -4.47 54455.55 88888.00 2015-08-19 12:42:35.125 231 12368.00 -4.50 54455.60 88888.00 2015-08-19 12:42:35.250 231 12367.98 -4.60 54455.65 88888.00 2015-08-19 12:42:35.375 231 12367.92 -4.62 54455.68 88888.00 2015-08-19 12:42:35.500 231 12367.80 -4.70 54455.75 88888.00 2015-08-19 12:42:35.625 231 12367.65 -4.75 54455.78 88888.00 2015-08-19 12:42:35.750 231 12367.58 -4.78 54455.80 88888.00 2015-08-19 12:42:35.875 231 12367.58 -4.83 54455.90 88888.00 2015-08-19 12:42:36.000 231 12367.55 -4.85 54455.95 88888.00 2015-08-19 12:42:36.125 231 12367.42 -4.85 54455.97 88888.00 2015-08-19 12:42:36.250 231 12367.33 -4.92 54456.05 88888.00 2015-08-19 12:42:36.375 231 12367.33 -4.95 54456.10 88888.00 2015-08-19 12:42:36.500 231 12367.25 -5.00 54456.15 88888.00 2015-08-19 12:42:36.625 231 12367.25 -5.05 54456.20 88888.00 2015-08-19 12:42:36.750 231 12367.23 -5.03 54456.28 88888.00 2015-08-19 12:42:36.875 231 12367.15 -5.05 54456.30 88888.00 2015-08-19 12:42:37.000 231 12367.10 -5.12 54456.32 88888.00 2015-08-19 12:42:37.125 231 12367.05 -5.20 54456.43 88888.00 2015-08-19 12:42:37.250 231 12366.98 -5.33 54456.47 88888.00 2015-08-19 12:42:37.375 231 12366.98 -5.38 54456.53 88888.00 2015-08-19 12:42:37.500 231 12366.83 -5.47 54456.57 88888.00 2015-08-19 12:42:37.625 231 12366.73 -5.53 54456.62 88888.00 2015-08-19 12:42:37.750 231 12366.70 -5.60 54456.70 88888.00 2015-08-19 12:42:37.875 231 12366.70 -5.65 54456.78 88888.00 2015-08-19 12:42:38.000 231 12366.65 -5.72 54456.82 88888.00 2015-08-19 12:42:38.125 231 12366.60 -5.80 54456.85 88888.00 2015-08-19 12:42:38.250 231 12366.55 -5.92 54456.90 88888.00 2015-08-19 12:42:38.375 231 12366.52 -5.95 54456.97 88888.00 2015-08-19 12:42:38.500 231 12366.48 -6.03 54457.00 88888.00 2015-08-19 12:42:38.625 231 12366.40 -6.05 54457.10 88888.00 2015-08-19 12:42:38.750 231 12366.35 -6.17 54457.15 88888.00 2015-08-19 12:42:38.875 231 12366.27 -6.28 54457.22 88888.00 2015-08-19 12:42:39.000 231 12366.17 -6.35 54457.25 88888.00 2015-08-19 12:42:39.125 231 12366.10 -6.38 54457.38 88888.00 2015-08-19 12:42:39.250 231 12365.90 -6.35 54457.50 88888.00 2015-08-19 12:42:39.375 231 12365.85 -6.38 54457.53 88888.00 2015-08-19 12:42:39.500 231 12365.70 -6.42 54457.57 88888.00 2015-08-19 12:42:39.625 231 12365.48 -6.50 54457.62 88888.00 2015-08-19 12:42:39.750 231 12365.25 -6.55 54457.65 88888.00 2015-08-19 12:42:39.875 231 12365.12 -6.55 54457.72 88888.00 2015-08-19 12:42:40.000 231 12365.00 -6.50 54457.72 88888.00 2015-08-19 12:42:40.125 231 12364.83 -6.45 54457.80 88888.00 2015-08-19 12:42:40.250 231 12364.62 -6.47 54457.85 88888.00 2015-08-19 12:42:40.375 231 12364.48 -6.45 54457.90 88888.00 2015-08-19 12:42:40.500 231 12364.30 -6.42 54457.93 88888.00 2015-08-19 12:42:40.625 231 12364.05 -6.40 54458.03 88888.00 2015-08-19 12:42:40.750 231 12363.92 -6.35 54458.07 88888.00 2015-08-19 12:42:40.875 231 12363.75 -6.30 54458.12 88888.00 2015-08-19 12:42:41.000 231 12363.60 -6.22 54458.12 88888.00 2015-08-19 12:42:41.125 231 12363.35 -6.15 54458.18 88888.00 2015-08-19 12:42:41.250 231 12363.23 -6.08 54458.20 88888.00 2015-08-19 12:42:41.375 231 12363.15 -5.95 54458.25 88888.00 2015-08-19 12:42:41.500 231 12362.98 -5.90 54458.28 88888.00 2015-08-19 12:42:41.625 231 12362.80 -5.83 54458.35 88888.00 2015-08-19 12:42:41.750 231 12362.65 -5.72 54458.35 88888.00 2015-08-19 12:42:41.875 231 12362.60 -5.62 54458.38 88888.00 2015-08-19 12:42:42.000 231 12362.50 -5.50 54458.38 88888.00 2015-08-19 12:42:42.125 231 12362.38 -5.42 54458.40 88888.00 2015-08-19 12:42:42.250 231 12362.25 -5.33 54458.43 88888.00 2015-08-19 12:42:42.375 231 12362.23 -5.28 54458.47 88888.00 2015-08-19 12:42:42.500 231 12362.15 -5.20 54458.50 88888.00 2015-08-19 12:42:42.625 231 12362.00 -5.12 54458.47 88888.00 2015-08-19 12:42:42.750 231 12361.88 -5.00 54458.50 88888.00 2015-08-19 12:42:42.875 231 12361.73 -4.88 54458.47 88888.00 2015-08-19 12:42:43.000 231 12361.65 -4.83 54458.50 88888.00 2015-08-19 12:42:43.125 231 12361.58 -4.78 54458.55 88888.00 2015-08-19 12:42:43.250 231 12361.42 -4.70 54458.55 88888.00 2015-08-19 12:42:43.375 231 12361.30 -4.60 54458.57 88888.00 2015-08-19 12:42:43.500 231 12361.17 -4.53 54458.57 88888.00 2015-08-19 12:42:43.625 231 12361.02 -4.45 54458.60 88888.00 2015-08-19 12:42:43.750 231 12360.90 -4.38 54458.60 88888.00 2015-08-19 12:42:43.875 231 12360.83 -4.30 54458.60 88888.00 2015-08-19 12:42:44.000 231 12360.77 -4.22 54458.60 88888.00 2015-08-19 12:42:44.125 231 12360.67 -4.17 54458.65 88888.00 2015-08-19 12:42:44.250 231 12360.52 -4.10 54458.68 88888.00 2015-08-19 12:42:44.375 231 12360.40 -4.08 54458.65 88888.00 2015-08-19 12:42:44.500 231 12360.23 -4.05 54458.68 88888.00 2015-08-19 12:42:44.625 231 12360.08 -4.03 54458.70 88888.00 2015-08-19 12:42:44.750 231 12360.00 -3.98 54458.70 88888.00 2015-08-19 12:42:44.875 231 12359.88 -3.92 54458.72 88888.00 2015-08-19 12:42:45.000 231 12359.73 -3.92 54458.70 88888.00 2015-08-19 12:42:45.125 231 12359.62 -3.88 54458.70 88888.00 2015-08-19 12:42:45.250 231 12359.55 -3.85 54458.70 88888.00 2015-08-19 12:42:45.375 231 12359.50 -3.77 54458.72 88888.00 2015-08-19 12:42:45.500 231 12359.42 -3.73 54458.70 88888.00 2015-08-19 12:42:45.625 231 12359.25 -3.67 54458.70 88888.00 2015-08-19 12:42:45.750 231 12359.12 -3.65 54458.72 88888.00 2015-08-19 12:42:45.875 231 12359.05 -3.62 54458.78 88888.00 2015-08-19 12:42:46.000 231 12358.92 -3.60 54458.75 88888.00 2015-08-19 12:42:46.125 231 12358.83 -3.65 54458.75 88888.00 2015-08-19 12:42:46.250 231 12358.77 -3.60 54458.78 88888.00 2015-08-19 12:42:46.375 231 12358.73 -3.55 54458.78 88888.00 2015-08-19 12:42:46.500 231 12358.62 -3.52 54458.75 88888.00 2015-08-19 12:42:46.625 231 12358.50 -3.52 54458.78 88888.00 2015-08-19 12:42:46.750 231 12358.42 -3.50 54458.78 88888.00 2015-08-19 12:42:46.875 231 12358.45 -3.48 54458.75 88888.00 2015-08-19 12:42:47.000 231 12358.38 -3.48 54458.75 88888.00 2015-08-19 12:42:47.125 231 12358.33 -3.42 54458.78 88888.00 2015-08-19 12:42:47.250 231 12358.17 -3.40 54458.80 88888.00 2015-08-19 12:42:47.375 231 12358.12 -3.40 54458.80 88888.00 2015-08-19 12:42:47.500 231 12358.10 -3.35 54458.82 88888.00 2015-08-19 12:42:47.625 231 12358.08 -3.33 54458.80 88888.00 2015-08-19 12:42:47.750 231 12357.95 -3.30 54458.80 88888.00 2015-08-19 12:42:47.875 231 12357.83 -3.30 54458.82 88888.00 2015-08-19 12:42:48.000 231 12357.80 -3.27 54458.80 88888.00 2015-08-19 12:42:48.125 231 12357.75 -3.23 54458.80 88888.00 2015-08-19 12:42:48.250 231 12357.73 -3.20 54458.78 88888.00 2015-08-19 12:42:48.375 231 12357.70 -3.17 54458.80 88888.00 2015-08-19 12:42:48.500 231 12357.62 -3.12 54458.80 88888.00 2015-08-19 12:42:48.625 231 12357.55 -3.12 54458.82 88888.00 2015-08-19 12:42:48.750 231 12357.45 -3.12 54458.82 88888.00 2015-08-19 12:42:48.875 231 12357.42 -3.10 54458.78 88888.00 2015-08-19 12:42:49.000 231 12357.30 -3.10 54458.75 88888.00 2015-08-19 12:42:49.125 231 12357.17 -3.08 54458.75 88888.00 2015-08-19 12:42:49.250 231 12357.08 -3.08 54458.75 88888.00 2015-08-19 12:42:49.375 231 12356.98 -3.05 54458.75 88888.00 2015-08-19 12:42:49.500 231 12356.98 -3.05 54458.78 88888.00 2015-08-19 12:42:49.625 231 12356.92 -3.02 54458.78 88888.00 2015-08-19 12:42:49.750 231 12356.83 -3.00 54458.78 88888.00 2015-08-19 12:42:49.875 231 12356.75 -2.98 54458.78 88888.00 2015-08-19 12:42:50.000 231 12356.70 -2.98 54458.75 88888.00 2015-08-19 12:42:50.125 231 12356.65 -2.95 54458.75 88888.00 2015-08-19 12:42:50.250 231 12356.52 -2.92 54458.78 88888.00 2015-08-19 12:42:50.375 231 12356.48 -2.95 54458.75 88888.00 2015-08-19 12:42:50.500 231 12356.50 -2.92 54458.72 88888.00 2015-08-19 12:42:50.625 231 12356.45 -2.92 54458.70 88888.00 2015-08-19 12:42:50.750 231 12356.40 -2.92 54458.65 88888.00 2015-08-19 12:42:50.875 231 12356.42 -2.92 54458.60 88888.00 2015-08-19 12:42:51.000 231 12356.35 -2.90 54458.57 88888.00 2015-08-19 12:42:51.125 231 12356.27 -2.85 54458.57 88888.00 2015-08-19 12:42:51.250 231 12356.15 -2.83 54458.57 88888.00 2015-08-19 12:42:51.375 231 12356.05 -2.75 54458.57 88888.00 2015-08-19 12:42:51.500 231 12356.02 -2.70 54458.57 88888.00 2015-08-19 12:42:51.625 231 12355.95 -2.67 54458.55 88888.00 2015-08-19 12:42:51.750 231 12355.80 -2.62 54458.55 88888.00 2015-08-19 12:42:51.875 231 12355.70 -2.60 54458.50 88888.00 2015-08-19 12:42:52.000 231 12355.65 -2.55 54458.45 88888.00 2015-08-19 12:42:52.125 231 12355.52 -2.48 54458.47 88888.00 2015-08-19 12:42:52.250 231 12355.50 -2.38 54458.47 88888.00 2015-08-19 12:42:52.375 231 12355.50 -2.30 54458.45 88888.00 2015-08-19 12:42:52.500 231 12355.40 -2.20 54458.45 88888.00 2015-08-19 12:42:52.625 231 12355.30 -2.15 54458.40 88888.00 2015-08-19 12:42:52.750 231 12355.25 -2.10 54458.38 88888.00 2015-08-19 12:42:52.875 231 12355.17 -2.00 54458.40 88888.00 2015-08-19 12:42:53.000 231 12355.02 -1.88 54458.40 88888.00 2015-08-19 12:42:53.125 231 12354.95 -1.82 54458.35 88888.00 2015-08-19 12:42:53.250 231 12354.90 -1.73 54458.30 88888.00 2015-08-19 12:42:53.375 231 12354.80 -1.65 54458.28 88888.00 2015-08-19 12:42:53.500 231 12354.67 -1.60 54458.22 88888.00 2015-08-19 12:42:53.625 231 12354.58 -1.52 54458.20 88888.00 2015-08-19 12:42:53.750 231 12354.50 -1.43 54458.18 88888.00 2015-08-19 12:42:53.875 231 12354.45 -1.30 54458.18 88888.00 2015-08-19 12:42:54.000 231 12354.45 -1.20 54458.15 88888.00 2015-08-19 12:42:54.125 231 12354.40 -1.15 54458.15 88888.00 2015-08-19 12:42:54.250 231 12354.33 -1.12 54458.10 88888.00 2015-08-19 12:42:54.375 231 12354.27 -0.97 54458.10 88888.00 2015-08-19 12:42:54.500 231 12354.20 -0.90 54458.10 88888.00 2015-08-19 12:42:54.625 231 12354.20 -0.88 54458.07 88888.00 2015-08-19 12:42:54.750 231 12354.25 -0.85 54458.03 88888.00 2015-08-19 12:42:54.875 231 12354.20 -0.78 54458.00 88888.00 2015-08-19 12:42:55.000 231 12354.17 -0.72 54457.95 88888.00 2015-08-19 12:42:55.125 231 12354.20 -0.68 54457.88 88888.00 2015-08-19 12:42:55.250 231 12354.23 -0.65 54457.80 88888.00 2015-08-19 12:42:55.375 231 12354.25 -0.55 54457.80 88888.00 2015-08-19 12:42:55.500 231 12354.25 -0.45 54457.75 88888.00 2015-08-19 12:42:55.625 231 12354.33 -0.35 54457.72 88888.00 2015-08-19 12:42:55.750 231 12354.42 -0.30 54457.68 88888.00 2015-08-19 12:42:55.875 231 12354.48 -0.23 54457.60 88888.00 2015-08-19 12:42:56.000 231 12354.55 -0.15 54457.57 88888.00 2015-08-19 12:42:56.125 231 12354.62 -0.10 54457.55 88888.00 2015-08-19 12:42:56.250 231 12354.65 -0.03 54457.53 88888.00 2015-08-19 12:42:56.375 231 12354.73 0.03 54457.50 88888.00 2015-08-19 12:42:56.500 231 12354.80 0.12 54457.40 88888.00 2015-08-19 12:42:56.625 231 12354.90 0.25 54457.38 88888.00 2015-08-19 12:42:56.750 231 12354.90 0.33 54457.30 88888.00 2015-08-19 12:42:56.875 231 12354.98 0.45 54457.22 88888.00 2015-08-19 12:42:57.000 231 12355.10 0.55 54457.15 88888.00 2015-08-19 12:42:57.125 231 12355.15 0.62 54457.10 88888.00 2015-08-19 12:42:57.250 231 12355.20 0.75 54457.07 88888.00 2015-08-19 12:42:57.375 231 12355.30 0.85 54457.05 88888.00 2015-08-19 12:42:57.500 231 12355.35 0.95 54456.95 88888.00 2015-08-19 12:42:57.625 231 12355.45 1.07 54456.88 88888.00 2015-08-19 12:42:57.750 231 12355.58 1.23 54456.85 88888.00 2015-08-19 12:42:57.875 231 12355.58 1.27 54456.80 88888.00 2015-08-19 12:42:58.000 231 12355.65 1.32 54456.72 88888.00 2015-08-19 12:42:58.125 231 12355.67 1.43 54456.70 88888.00 2015-08-19 12:42:58.250 231 12355.80 1.52 54456.65 88888.00 2015-08-19 12:42:58.375 231 12355.88 1.57 54456.57 88888.00 2015-08-19 12:42:58.500 231 12355.88 1.65 54456.50 88888.00 2015-08-19 12:42:58.625 231 12355.92 1.75 54456.45 88888.00 2015-08-19 12:42:58.750 231 12355.95 1.80 54456.40 88888.00 2015-08-19 12:42:58.875 231 12355.95 1.88 54456.35 88888.00 2015-08-19 12:42:59.000 231 12356.02 1.93 54456.32 88888.00 2015-08-19 12:42:59.125 231 12356.08 1.98 54456.30 88888.00 2015-08-19 12:42:59.250 231 12356.15 2.02 54456.28 88888.00 2015-08-19 12:42:59.375 231 12356.25 2.10 54456.20 88888.00 2015-08-19 12:42:59.500 231 12356.35 2.15 54456.12 88888.00 2015-08-19 12:42:59.625 231 12356.38 2.23 54456.07 88888.00 2015-08-19 12:42:59.750 231 12356.42 2.27 54456.00 88888.00 2015-08-19 12:42:59.875 231 12356.58 2.33 54455.97 88888.00 2015-08-19 12:43:00.000 231 12356.73 2.38 54455.97 88888.00 2015-08-19 12:43:00.125 231 12356.77 2.42 54455.88 88888.00 2015-08-19 12:43:00.250 231 12356.73 2.45 54455.82 88888.00 2015-08-19 12:43:00.375 231 12356.75 2.52 54455.75 88888.00 2015-08-19 12:43:00.500 231 12356.85 2.58 54455.70 88888.00 2015-08-19 12:43:00.625 231 12357.00 2.65 54455.65 88888.00 2015-08-19 12:43:00.750 231 12357.10 2.67 54455.60 88888.00 2015-08-19 12:43:00.875 231 12357.20 2.67 54455.55 88888.00 2015-08-19 12:43:01.000 231 12357.30 2.70 54455.45 88888.00 2015-08-19 12:43:01.125 231 12357.38 2.73 54455.38 88888.00 2015-08-19 12:43:01.250 231 12357.50 2.80 54455.35 88888.00 2015-08-19 12:43:01.375 231 12357.65 2.85 54455.28 88888.00 2015-08-19 12:43:01.500 231 12357.77 2.88 54455.22 88888.00 2015-08-19 12:43:01.625 231 12357.85 2.88 54455.20 88888.00 2015-08-19 12:43:01.750 231 12357.98 2.92 54455.12 88888.00 2015-08-19 12:43:01.875 231 12358.05 2.88 54455.07 88888.00 2015-08-19 12:43:02.000 231 12358.15 2.90 54455.00 88888.00 2015-08-19 12:43:02.125 231 12358.27 2.92 54454.97 88888.00 2015-08-19 12:43:02.250 231 12358.42 2.95 54454.93 88888.00 2015-08-19 12:43:02.375 231 12358.50 2.98 54454.88 88888.00 2015-08-19 12:43:02.500 231 12358.52 3.00 54454.82 88888.00 2015-08-19 12:43:02.625 231 12358.67 3.05 54454.75 88888.00 2015-08-19 12:43:02.750 231 12358.80 3.05 54454.65 88888.00 2015-08-19 12:43:02.875 231 12358.90 3.05 54454.60 88888.00 2015-08-19 12:43:03.000 231 12359.08 3.02 54454.55 88888.00 2015-08-19 12:43:03.125 231 12359.23 3.05 54454.47 88888.00 2015-08-19 12:43:03.250 231 12359.27 3.08 54454.43 88888.00 2015-08-19 12:43:03.375 231 12359.38 3.08 54454.38 88888.00 2015-08-19 12:43:03.500 231 12359.45 3.10 54454.32 88888.00 2015-08-19 12:43:03.625 231 12359.58 3.12 54454.22 88888.00 2015-08-19 12:43:03.750 231 12359.70 3.12 54454.12 88888.00 2015-08-19 12:43:03.875 231 12359.83 3.15 54454.03 88888.00 2015-08-19 12:43:04.000 231 12359.88 3.17 54453.95 88888.00 2015-08-19 12:43:04.125 231 12360.00 3.17 54453.90 88888.00 2015-08-19 12:43:04.250 231 12360.08 3.20 54453.80 88888.00 2015-08-19 12:43:04.375 231 12360.12 3.23 54453.75 88888.00 2015-08-19 12:43:04.500 231 12360.15 3.23 54453.70 88888.00 2015-08-19 12:43:04.625 231 12360.17 3.27 54453.68 88888.00 2015-08-19 12:43:04.750 231 12360.33 3.35 54453.60 88888.00 2015-08-19 12:43:04.875 231 12360.35 3.40 54453.53 88888.00 2015-08-19 12:43:05.000 231 12360.40 3.45 54453.50 88888.00 2015-08-19 12:43:05.125 231 12360.48 3.50 54453.45 88888.00 2015-08-19 12:43:05.250 231 12360.58 3.55 54453.38 88888.00 2015-08-19 12:43:05.375 231 12360.70 3.62 54453.30 88888.00 2015-08-19 12:43:05.500 231 12360.77 3.73 54453.28 88888.00 2015-08-19 12:43:05.625 231 12360.80 3.77 54453.18 88888.00 2015-08-19 12:43:05.750 231 12360.88 3.80 54453.10 88888.00 2015-08-19 12:43:05.875 231 12361.00 3.85 54453.03 88888.00 2015-08-19 12:43:06.000 231 12361.15 3.95 54452.97 88888.00 2015-08-19 12:43:06.125 231 12361.30 4.03 54452.93 88888.00 2015-08-19 12:43:06.250 231 12361.42 4.05 54452.88 88888.00 2015-08-19 12:43:06.375 231 12361.55 4.08 54452.80 88888.00 2015-08-19 12:43:06.500 231 12361.62 4.15 54452.72 88888.00 2015-08-19 12:43:06.625 231 12361.70 4.25 54452.65 88888.00 2015-08-19 12:43:06.750 231 12361.80 4.33 54452.55 88888.00 2015-08-19 12:43:06.875 231 12361.92 4.38 54452.50 88888.00 2015-08-19 12:43:07.000 231 12362.00 4.45 54452.43 88888.00 2015-08-19 12:43:07.125 231 12362.15 4.53 54452.40 88888.00 2015-08-19 12:43:07.250 231 12362.25 4.58 54452.30 88888.00 2015-08-19 12:43:07.375 231 12362.38 4.65 54452.20 88888.00 2015-08-19 12:43:07.500 231 12362.45 4.70 54452.18 88888.00 2015-08-19 12:43:07.625 231 12362.55 4.72 54452.10 88888.00 2015-08-19 12:43:07.750 231 12362.60 4.75 54452.03 88888.00 2015-08-19 12:43:07.875 231 12362.65 4.80 54452.00 88888.00 2015-08-19 12:43:08.000 231 12362.80 4.83 54451.93 88888.00 2015-08-19 12:43:08.125 231 12363.00 4.88 54451.90 88888.00 2015-08-19 12:43:08.250 231 12363.02 4.92 54451.82 88888.00 2015-08-19 12:43:08.375 231 12363.05 4.97 54451.80 88888.00 2015-08-19 12:43:08.500 231 12363.08 5.00 54451.78 88888.00 2015-08-19 12:43:08.625 231 12363.15 5.00 54451.75 88888.00 2015-08-19 12:43:08.750 231 12363.23 5.03 54451.70 88888.00 2015-08-19 12:43:08.875 231 12363.27 5.08 54451.60 88888.00 2015-08-19 12:43:09.000 231 12363.27 5.12 54451.55 88888.00 2015-08-19 12:43:09.125 231 12363.25 5.15 54451.50 88888.00 2015-08-19 12:43:09.250 231 12363.27 5.17 54451.45 88888.00 2015-08-19 12:43:09.375 231 12363.33 5.20 54451.40 88888.00 2015-08-19 12:43:09.500 231 12363.33 5.22 54451.35 88888.00 2015-08-19 12:43:09.625 231 12363.33 5.25 54451.28 88888.00 2015-08-19 12:43:09.750 231 12363.30 5.22 54451.25 88888.00 2015-08-19 12:43:09.875 231 12363.33 5.20 54451.18 88888.00 2015-08-19 12:43:10.000 231 12363.40 5.20 54451.12 88888.00 2015-08-19 12:43:10.125 231 12363.45 5.22 54451.10 88888.00 2015-08-19 12:43:10.250 231 12363.48 5.22 54451.05 88888.00 2015-08-19 12:43:10.375 231 12363.52 5.25 54451.05 88888.00 2015-08-19 12:43:10.500 231 12363.52 5.20 54451.00 88888.00 2015-08-19 12:43:10.625 231 12363.50 5.17 54450.93 88888.00 2015-08-19 12:43:10.750 231 12363.52 5.15 54450.90 88888.00 2015-08-19 12:43:10.875 231 12363.58 5.12 54450.85 88888.00 2015-08-19 12:43:11.000 231 12363.58 5.10 54450.80 88888.00 2015-08-19 12:43:11.125 231 12363.55 5.08 54450.75 88888.00 2015-08-19 12:43:11.250 231 12363.58 5.03 54450.78 88888.00 2015-08-19 12:43:11.375 231 12363.60 5.00 54450.75 88888.00 2015-08-19 12:43:11.500 231 12363.58 4.95 54450.62 88888.00 2015-08-19 12:43:11.625 231 12363.60 4.92 54450.60 88888.00 2015-08-19 12:43:11.750 231 12363.62 4.92 54450.55 88888.00 2015-08-19 12:43:11.875 231 12363.67 4.95 54450.55 88888.00 2015-08-19 12:43:12.000 231 12363.65 4.88 54450.50 88888.00 2015-08-19 12:43:12.125 231 12363.65 4.85 54450.45 88888.00 2015-08-19 12:43:12.250 231 12363.70 4.80 54450.43 88888.00 2015-08-19 12:43:12.375 231 12363.70 4.78 54450.40 88888.00 2015-08-19 12:43:12.500 231 12363.73 4.75 54450.38 88888.00 2015-08-19 12:43:12.625 231 12363.73 4.75 54450.38 88888.00 2015-08-19 12:43:12.750 231 12363.85 4.70 54450.32 88888.00 2015-08-19 12:43:12.875 231 12363.98 4.70 54450.28 88888.00 2015-08-19 12:43:13.000 231 12363.98 4.65 54450.25 88888.00 2015-08-19 12:43:13.125 231 12363.88 4.62 54450.22 88888.00 2015-08-19 12:43:13.250 231 12363.85 4.62 54450.12 88888.00 2015-08-19 12:43:13.375 231 12363.98 4.67 54450.07 88888.00 2015-08-19 12:43:13.500 231 12364.05 4.67 54450.03 88888.00 2015-08-19 12:43:13.625 231 12364.00 4.65 54450.00 88888.00 2015-08-19 12:43:13.750 231 12364.00 4.72 54449.97 88888.00 2015-08-19 12:43:13.875 231 12364.05 4.75 54449.90 88888.00 2015-08-19 12:43:14.000 231 12364.08 4.78 54449.85 88888.00 2015-08-19 12:43:14.125 231 12364.15 4.80 54449.85 88888.00 2015-08-19 12:43:14.250 231 12364.20 4.88 54449.75 88888.00 2015-08-19 12:43:14.375 231 12364.23 4.88 54449.70 88888.00 2015-08-19 12:43:14.500 231 12364.25 4.92 54449.68 88888.00 2015-08-19 12:43:14.625 231 12364.33 5.03 54449.62 88888.00 2015-08-19 12:43:14.750 231 12364.40 5.10 54449.57 88888.00 2015-08-19 12:43:14.875 231 12364.45 5.12 54449.50 88888.00 2015-08-19 12:43:15.000 231 12364.50 5.15 54449.40 88888.00 2015-08-19 12:43:15.125 231 12364.55 5.20 54449.40 88888.00 2015-08-19 12:43:15.250 231 12364.65 5.30 54449.35 88888.00 2015-08-19 12:43:15.375 231 12364.75 5.38 54449.30 88888.00 2015-08-19 12:43:15.500 231 12364.75 5.40 54449.25 88888.00 2015-08-19 12:43:15.625 231 12364.77 5.45 54449.20 88888.00 2015-08-19 12:43:15.750 231 12364.85 5.50 54449.10 88888.00 2015-08-19 12:43:15.875 231 12364.92 5.55 54449.05 88888.00 2015-08-19 12:43:16.000 231 12365.02 5.58 54448.93 88888.00 2015-08-19 12:43:16.125 231 12365.08 5.60 54448.90 88888.00 2015-08-19 12:43:16.250 231 12365.15 5.65 54448.82 88888.00 2015-08-19 12:43:16.375 231 12365.25 5.67 54448.80 88888.00 2015-08-19 12:43:16.500 231 12365.30 5.72 54448.78 88888.00 2015-08-19 12:43:16.625 231 12365.33 5.78 54448.72 88888.00 2015-08-19 12:43:16.750 231 12365.42 5.78 54448.65 88888.00 2015-08-19 12:43:16.875 231 12365.48 5.78 54448.57 88888.00 2015-08-19 12:43:17.000 231 12365.60 5.80 54448.53 88888.00 2015-08-19 12:43:17.125 231 12365.62 5.83 54448.47 88888.00 2015-08-19 12:43:17.250 231 12365.60 5.83 54448.43 88888.00 2015-08-19 12:43:17.375 231 12365.65 5.88 54448.38 88888.00 2015-08-19 12:43:17.500 231 12365.73 5.90 54448.30 88888.00 2015-08-19 12:43:17.625 231 12365.85 5.88 54448.20 88888.00 2015-08-19 12:43:17.750 231 12365.95 5.92 54448.15 88888.00 2015-08-19 12:43:17.875 231 12366.05 5.90 54448.12 88888.00 2015-08-19 12:43:18.000 231 12366.08 5.90 54448.07 88888.00 2015-08-19 12:43:18.125 231 12366.05 5.85 54448.05 88888.00 2015-08-19 12:43:18.250 231 12366.08 5.88 54448.03 88888.00 2015-08-19 12:43:18.375 231 12366.23 5.92 54448.00 88888.00 2015-08-19 12:43:18.500 231 12366.30 5.92 54447.97 88888.00 2015-08-19 12:43:18.625 231 12366.30 5.83 54447.93 88888.00 2015-08-19 12:43:18.750 231 12366.25 5.83 54447.90 88888.00 2015-08-19 12:43:18.875 231 12366.25 5.88 54447.82 88888.00 2015-08-19 12:43:19.000 231 12366.30 5.83 54447.75 88888.00 2015-08-19 12:43:19.125 231 12366.35 5.78 54447.72 88888.00 2015-08-19 12:43:19.250 231 12366.38 5.75 54447.68 88888.00 2015-08-19 12:43:19.375 231 12366.50 5.75 54447.62 88888.00 2015-08-19 12:43:19.500 231 12366.52 5.75 54447.57 88888.00 2015-08-19 12:43:19.625 231 12366.50 5.65 54447.57 88888.00 2015-08-19 12:43:19.750 231 12366.55 5.62 54447.53 88888.00 2015-08-19 12:43:19.875 231 12366.60 5.60 54447.50 88888.00 2015-08-19 12:43:20.000 231 12366.65 5.55 54447.45 88888.00 2015-08-19 12:43:20.125 231 12366.73 5.47 54447.40 88888.00 2015-08-19 12:43:20.250 231 12366.75 5.45 54447.38 88888.00 2015-08-19 12:43:20.375 231 12366.85 5.42 54447.38 88888.00 2015-08-19 12:43:20.500 231 12366.92 5.40 54447.35 88888.00 2015-08-19 12:43:20.625 231 12366.92 5.40 54447.32 88888.00 2015-08-19 12:43:20.750 231 12366.90 5.38 54447.30 88888.00 2015-08-19 12:43:20.875 231 12366.92 5.35 54447.28 88888.00 2015-08-19 12:43:21.000 231 12367.05 5.33 54447.22 88888.00 2015-08-19 12:43:21.125 231 12367.12 5.33 54447.22 88888.00 2015-08-19 12:43:21.250 231 12367.12 5.28 54447.20 88888.00 2015-08-19 12:43:21.375 231 12367.15 5.30 54447.18 88888.00 2015-08-19 12:43:21.500 231 12367.23 5.25 54447.15 88888.00 2015-08-19 12:43:21.625 231 12367.30 5.28 54447.12 88888.00 2015-08-19 12:43:21.750 231 12367.33 5.25 54447.07 88888.00 2015-08-19 12:43:21.875 231 12367.35 5.17 54447.03 88888.00 2015-08-19 12:43:22.000 231 12367.40 5.15 54446.97 88888.00 2015-08-19 12:43:22.125 231 12367.40 5.17 54446.97 88888.00 2015-08-19 12:43:22.250 231 12367.45 5.15 54446.93 88888.00 2015-08-19 12:43:22.375 231 12367.52 5.10 54446.93 88888.00 2015-08-19 12:43:22.500 231 12367.60 5.08 54446.85 88888.00 2015-08-19 12:43:22.625 231 12367.62 5.10 54446.85 88888.00 2015-08-19 12:43:22.750 231 12367.55 5.08 54446.82 88888.00 2015-08-19 12:43:22.875 231 12367.62 5.05 54446.80 88888.00 2015-08-19 12:43:23.000 231 12367.70 5.08 54446.75 88888.00 2015-08-19 12:43:23.125 231 12367.75 5.08 54446.75 88888.00 2015-08-19 12:43:23.250 231 12367.75 5.03 54446.72 88888.00 2015-08-19 12:43:23.375 231 12367.77 5.03 54446.70 88888.00 2015-08-19 12:43:23.500 231 12367.75 5.00 54446.65 88888.00 2015-08-19 12:43:23.625 231 12367.77 5.00 54446.62 88888.00 2015-08-19 12:43:23.750 231 12367.80 5.00 54446.60 88888.00 2015-08-19 12:43:23.875 231 12367.77 5.00 54446.60 88888.00 2015-08-19 12:43:24.000 231 12367.80 5.03 54446.62 88888.00 2015-08-19 12:43:24.125 231 12367.83 5.03 54446.62 88888.00 2015-08-19 12:43:24.250 231 12367.85 5.03 54446.62 88888.00 2015-08-19 12:43:24.375 231 12367.95 5.03 54446.60 88888.00 2015-08-19 12:43:24.500 231 12368.00 5.05 54446.57 88888.00 2015-08-19 12:43:24.625 231 12367.98 5.00 54446.57 88888.00 2015-08-19 12:43:24.750 231 12367.95 5.03 54446.57 88888.00 2015-08-19 12:43:24.875 231 12367.95 5.03 54446.57 88888.00 2015-08-19 12:43:25.000 231 12367.95 5.03 54446.53 88888.00 2015-08-19 12:43:25.125 231 12367.92 5.00 54446.50 88888.00 2015-08-19 12:43:25.250 231 12367.98 4.97 54446.47 88888.00 2015-08-19 12:43:25.375 231 12368.02 5.00 54446.45 88888.00 2015-08-19 12:43:25.500 231 12368.00 5.05 54446.45 88888.00 2015-08-19 12:43:25.625 231 12368.02 5.08 54446.43 88888.00 2015-08-19 12:43:25.750 231 12368.02 5.10 54446.43 88888.00 2015-08-19 12:43:25.875 231 12368.05 5.12 54446.40 88888.00 2015-08-19 12:43:26.000 231 12368.05 5.12 54446.38 88888.00 2015-08-19 12:43:26.125 231 12368.02 5.12 54446.32 88888.00 2015-08-19 12:43:26.250 231 12368.08 5.10 54446.35 88888.00 2015-08-19 12:43:26.375 231 12368.17 5.12 54446.35 88888.00 2015-08-19 12:43:26.500 231 12368.23 5.12 54446.35 88888.00 2015-08-19 12:43:26.625 231 12368.17 5.12 54446.32 88888.00 2015-08-19 12:43:26.750 231 12368.15 5.10 54446.28 88888.00 2015-08-19 12:43:26.875 231 12368.15 5.10 54446.22 88888.00 2015-08-19 12:43:27.000 231 12368.23 5.12 54446.25 88888.00 2015-08-19 12:43:27.125 231 12368.23 5.12 54446.25 88888.00 2015-08-19 12:43:27.250 231 12368.20 5.05 54446.25 88888.00 2015-08-19 12:43:27.375 231 12368.20 5.05 54446.25 88888.00 2015-08-19 12:43:27.500 231 12368.20 5.03 54446.25 88888.00 2015-08-19 12:43:27.625 231 12368.23 5.00 54446.28 88888.00 2015-08-19 12:43:27.750 231 12368.25 4.97 54446.25 88888.00 2015-08-19 12:43:27.875 231 12368.23 4.95 54446.25 88888.00 2015-08-19 12:43:28.000 231 12368.23 4.88 54446.20 88888.00 2015-08-19 12:43:28.125 231 12368.25 4.80 54446.20 88888.00 2015-08-19 12:43:28.250 231 12368.27 4.75 54446.25 88888.00 2015-08-19 12:43:28.375 231 12368.33 4.78 54446.25 88888.00 2015-08-19 12:43:28.500 231 12368.25 4.70 54446.20 88888.00 2015-08-19 12:43:28.625 231 12368.20 4.62 54446.20 88888.00 2015-08-19 12:43:28.750 231 12368.17 4.55 54446.22 88888.00 2015-08-19 12:43:28.875 231 12368.15 4.53 54446.25 88888.00 2015-08-19 12:43:29.000 231 12368.10 4.47 54446.25 88888.00 2015-08-19 12:43:29.125 231 12368.02 4.45 54446.22 88888.00 2015-08-19 12:43:29.250 231 12367.92 4.35 54446.25 88888.00 2015-08-19 12:43:29.375 231 12367.92 4.35 54446.25 88888.00 2015-08-19 12:43:29.500 231 12367.88 4.33 54446.28 88888.00 2015-08-19 12:43:29.625 231 12367.83 4.33 54446.25 88888.00 2015-08-19 12:43:29.750 231 12367.80 4.28 54446.28 88888.00 2015-08-19 12:43:29.875 231 12367.73 4.20 54446.30 88888.00 2015-08-19 12:43:30.000 231 12367.65 4.17 54446.25 88888.00 2015-08-19 12:43:30.125 231 12367.60 4.17 54446.30 88888.00 2015-08-19 12:43:30.250 231 12367.50 4.15 54446.30 88888.00 2015-08-19 12:43:30.375 231 12367.42 4.10 54446.32 88888.00 2015-08-19 12:43:30.500 231 12367.42 4.05 54446.32 88888.00 2015-08-19 12:43:30.625 231 12367.35 4.03 54446.35 88888.00 2015-08-19 12:43:30.750 231 12367.23 4.00 54446.32 88888.00 2015-08-19 12:43:30.875 231 12367.20 3.98 54446.32 88888.00 2015-08-19 12:43:31.000 231 12367.15 3.95 54446.35 88888.00 2015-08-19 12:43:31.125 231 12367.10 3.98 54446.35 88888.00 2015-08-19 12:43:31.250 231 12367.00 3.90 54446.35 88888.00 2015-08-19 12:43:31.375 231 12366.95 3.90 54446.38 88888.00 2015-08-19 12:43:31.500 231 12366.88 3.90 54446.40 88888.00 2015-08-19 12:43:31.625 231 12366.83 3.88 54446.43 88888.00 2015-08-19 12:43:31.750 231 12366.75 3.88 54446.45 88888.00 2015-08-19 12:43:31.875 231 12366.73 3.83 54446.43 88888.00 2015-08-19 12:43:32.000 231 12366.62 3.77 54446.43 88888.00 2015-08-19 12:43:32.125 231 12366.55 3.80 54446.45 88888.00 2015-08-19 12:43:32.250 231 12366.48 3.83 54446.47 88888.00 2015-08-19 12:43:32.375 231 12366.42 3.83 54446.47 88888.00 2015-08-19 12:43:32.500 231 12366.35 3.77 54446.43 88888.00 2015-08-19 12:43:32.625 231 12366.23 3.75 54446.45 88888.00 2015-08-19 12:43:32.750 231 12366.17 3.77 54446.45 88888.00 2015-08-19 12:43:32.875 231 12366.17 3.83 54446.47 88888.00 2015-08-19 12:43:33.000 231 12366.15 3.83 54446.47 88888.00 2015-08-19 12:43:33.125 231 12366.08 3.80 54446.47 88888.00 2015-08-19 12:43:33.250 231 12366.00 3.83 54446.45 88888.00 2015-08-19 12:43:33.375 231 12366.00 3.85 54446.45 88888.00 2015-08-19 12:43:33.500 231 12366.00 3.88 54446.45 88888.00 2015-08-19 12:43:33.625 231 12365.92 3.90 54446.45 88888.00 2015-08-19 12:43:33.750 231 12365.92 3.88 54446.45 88888.00 2015-08-19 12:43:33.875 231 12365.85 3.90 54446.47 88888.00 2015-08-19 12:43:34.000 231 12365.83 3.98 54446.47 88888.00 2015-08-19 12:43:34.125 231 12365.77 3.98 54446.47 88888.00 2015-08-19 12:43:34.250 231 12365.75 3.95 54446.47 88888.00 2015-08-19 12:43:34.375 231 12365.73 3.95 54446.47 88888.00 2015-08-19 12:43:34.500 231 12365.70 3.95 54446.47 88888.00 2015-08-19 12:43:34.625 231 12365.65 4.03 54446.50 88888.00 2015-08-19 12:43:34.750 231 12365.62 4.08 54446.53 88888.00 2015-08-19 12:43:34.875 231 12365.55 4.10 54446.55 88888.00 2015-08-19 12:43:35.000 231 12365.50 4.12 54446.55 88888.00 2015-08-19 12:43:35.125 231 12365.50 4.15 54446.57 88888.00 2015-08-19 12:43:35.250 231 12365.40 4.15 54446.57 88888.00 2015-08-19 12:43:35.375 231 12365.38 4.15 54446.62 88888.00 2015-08-19 12:43:35.500 231 12365.27 4.12 54446.65 88888.00 2015-08-19 12:43:35.625 231 12365.17 4.15 54446.68 88888.00 2015-08-19 12:43:35.750 231 12365.08 4.15 54446.68 88888.00 2015-08-19 12:43:35.875 231 12365.05 4.15 54446.72 88888.00 2015-08-19 12:43:36.000 231 12364.98 4.12 54446.72 88888.00 2015-08-19 12:43:36.125 231 12364.95 4.08 54446.75 88888.00 2015-08-19 12:43:36.250 231 12364.85 4.08 54446.78 88888.00 2015-08-19 12:43:36.375 231 12364.83 4.05 54446.85 88888.00 2015-08-19 12:43:36.500 231 12364.80 4.03 54446.85 88888.00 2015-08-19 12:43:36.625 231 12364.77 4.03 54446.88 88888.00 2015-08-19 12:43:36.750 231 12364.65 4.03 54446.88 88888.00 2015-08-19 12:43:36.875 231 12364.58 4.00 54446.93 88888.00 2015-08-19 12:43:37.000 231 12364.62 3.98 54446.95 88888.00 2015-08-19 12:43:37.125 231 12364.60 3.98 54447.00 88888.00 2015-08-19 12:43:37.250 231 12364.50 3.95 54447.05 88888.00 2015-08-19 12:43:37.375 231 12364.50 3.95 54447.07 88888.00 2015-08-19 12:43:37.500 231 12364.52 3.92 54447.12 88888.00 2015-08-19 12:43:37.625 231 12364.50 3.88 54447.12 88888.00 2015-08-19 12:43:37.750 231 12364.48 3.85 54447.12 88888.00 2015-08-19 12:43:37.875 231 12364.45 3.85 54447.18 88888.00 2015-08-19 12:43:38.000 231 12364.42 3.75 54447.20 88888.00 2015-08-19 12:43:38.125 231 12364.38 3.73 54447.22 88888.00 2015-08-19 12:43:38.250 231 12364.40 3.70 54447.32 88888.00 2015-08-19 12:43:38.375 231 12364.45 3.62 54447.30 88888.00 2015-08-19 12:43:38.500 231 12364.40 3.52 54447.30 88888.00 2015-08-19 12:43:38.625 231 12364.40 3.45 54447.35 88888.00 2015-08-19 12:43:38.750 231 12364.35 3.33 54447.40 88888.00 2015-08-19 12:43:38.875 231 12364.27 3.25 54447.43 88888.00 2015-08-19 12:43:39.000 231 12364.30 3.17 54447.50 88888.00 2015-08-19 12:43:39.125 231 12364.33 3.12 54447.55 88888.00 2015-08-19 12:43:39.250 231 12364.35 3.00 54447.62 88888.00 2015-08-19 12:43:39.375 231 12364.38 2.98 54447.68 88888.00 2015-08-19 12:43:39.500 231 12364.42 2.95 54447.70 88888.00 2015-08-19 12:43:39.625 231 12364.40 2.85 54447.78 88888.00 2015-08-19 12:43:39.750 231 12364.35 2.75 54447.82 88888.00 2015-08-19 12:43:39.875 231 12364.33 2.62 54447.90 88888.00 2015-08-19 12:43:40.000 231 12364.27 2.58 54447.93 88888.00 2015-08-19 12:43:40.125 231 12364.30 2.52 54447.97 88888.00 2015-08-19 12:43:40.250 231 12364.33 2.52 54448.07 88888.00 2015-08-19 12:43:40.375 231 12364.23 2.45 54448.10 88888.00 2015-08-19 12:43:40.500 231 12364.10 2.42 54448.18 88888.00 2015-08-19 12:43:40.625 231 12364.02 2.38 54448.22 88888.00 2015-08-19 12:43:40.750 231 12364.00 2.35 54448.28 88888.00 2015-08-19 12:43:40.875 231 12363.95 2.33 54448.35 88888.00 2015-08-19 12:43:41.000 231 12363.92 2.27 54448.38 88888.00 2015-08-19 12:43:41.125 231 12363.92 2.25 54448.45 88888.00 2015-08-19 12:43:41.250 231 12363.85 2.20 54448.53 88888.00 2015-08-19 12:43:41.375 231 12363.75 2.20 54448.57 88888.00 2015-08-19 12:43:41.500 231 12363.67 2.20 54448.60 88888.00 2015-08-19 12:43:41.625 231 12363.67 2.15 54448.65 88888.00 2015-08-19 12:43:41.750 231 12363.67 2.15 54448.75 88888.00 2015-08-19 12:43:41.875 231 12363.62 2.10 54448.78 88888.00 2015-08-19 12:43:42.000 231 12363.60 2.08 54448.80 88888.00 2015-08-19 12:43:42.125 231 12363.55 2.05 54448.85 88888.00 2015-08-19 12:43:42.250 231 12363.48 2.05 54448.93 88888.00 2015-08-19 12:43:42.375 231 12363.48 2.02 54448.95 88888.00 2015-08-19 12:43:42.500 231 12363.48 2.00 54449.00 88888.00 2015-08-19 12:43:42.625 231 12363.45 1.98 54449.05 88888.00 2015-08-19 12:43:42.750 231 12363.48 1.93 54449.10 88888.00 2015-08-19 12:43:42.875 231 12363.45 1.90 54449.12 88888.00 2015-08-19 12:43:43.000 231 12363.40 1.85 54449.15 88888.00 2015-08-19 12:43:43.125 231 12363.42 1.85 54449.18 88888.00 2015-08-19 12:43:43.250 231 12363.40 1.77 54449.28 88888.00 2015-08-19 12:43:43.375 231 12363.38 1.75 54449.30 88888.00 2015-08-19 12:43:43.500 231 12363.35 1.75 54449.35 88888.00 2015-08-19 12:43:43.625 231 12363.30 1.70 54449.32 88888.00 2015-08-19 12:43:43.750 231 12363.27 1.60 54449.35 88888.00 2015-08-19 12:43:43.875 231 12363.25 1.57 54449.40 88888.00 2015-08-19 12:43:44.000 231 12363.25 1.55 54449.43 88888.00 2015-08-19 12:43:44.125 231 12363.23 1.48 54449.47 88888.00 2015-08-19 12:43:44.250 231 12363.23 1.38 54449.50 88888.00 2015-08-19 12:43:44.375 231 12363.27 1.30 54449.47 88888.00 2015-08-19 12:43:44.500 231 12363.27 1.27 54449.53 88888.00 2015-08-19 12:43:44.625 231 12363.17 1.20 54449.55 88888.00 2015-08-19 12:43:44.750 231 12363.08 1.15 54449.57 88888.00 2015-08-19 12:43:44.875 231 12363.10 1.07 54449.57 88888.00 2015-08-19 12:43:45.000 231 12363.15 1.00 54449.57 88888.00 2015-08-19 12:43:45.125 231 12363.20 0.97 54449.62 88888.00 2015-08-19 12:43:45.250 231 12363.23 0.88 54449.62 88888.00 2015-08-19 12:43:45.375 231 12363.25 0.82 54449.62 88888.00 2015-08-19 12:43:45.500 231 12363.25 0.75 54449.62 88888.00 2015-08-19 12:43:45.625 231 12363.30 0.70 54449.65 88888.00 2015-08-19 12:43:45.750 231 12363.33 0.68 54449.65 88888.00 2015-08-19 12:43:45.875 231 12363.27 0.60 54449.68 88888.00 2015-08-19 12:43:46.000 231 12363.30 0.50 54449.65 88888.00 2015-08-19 12:43:46.125 231 12363.30 0.47 54449.72 88888.00 2015-08-19 12:43:46.250 231 12363.30 0.35 54449.75 88888.00 2015-08-19 12:43:46.375 231 12363.38 0.33 54449.70 88888.00 2015-08-19 12:43:46.500 231 12363.38 0.28 54449.75 88888.00 2015-08-19 12:43:46.625 231 12363.35 0.23 54449.78 88888.00 2015-08-19 12:43:46.750 231 12363.35 0.15 54449.78 88888.00 2015-08-19 12:43:46.875 231 12363.48 0.12 54449.78 88888.00 2015-08-19 12:43:47.000 231 12363.48 0.07 54449.80 88888.00 2015-08-19 12:43:47.125 231 12363.48 0.03 54449.82 88888.00 2015-08-19 12:43:47.250 231 12363.45 -0.03 54449.85 88888.00 2015-08-19 12:43:47.375 231 12363.45 -0.07 54449.82 88888.00 2015-08-19 12:43:47.500 231 12363.40 -0.15 54449.82 88888.00 2015-08-19 12:43:47.625 231 12363.40 -0.20 54449.85 88888.00 2015-08-19 12:43:47.750 231 12363.38 -0.25 54449.88 88888.00 2015-08-19 12:43:47.875 231 12363.38 -0.28 54449.90 88888.00 2015-08-19 12:43:48.000 231 12363.42 -0.33 54449.93 88888.00 2015-08-19 12:43:48.125 231 12363.42 -0.33 54449.93 88888.00 2015-08-19 12:43:48.250 231 12363.40 -0.40 54449.93 88888.00 2015-08-19 12:43:48.375 231 12363.38 -0.40 54449.93 88888.00 2015-08-19 12:43:48.500 231 12363.33 -0.42 54449.93 88888.00 2015-08-19 12:43:48.625 231 12363.27 -0.42 54449.95 88888.00 2015-08-19 12:43:48.750 231 12363.23 -0.50 54449.95 88888.00 2015-08-19 12:43:48.875 231 12363.20 -0.53 54449.97 88888.00 2015-08-19 12:43:49.000 231 12363.15 -0.55 54449.97 88888.00 2015-08-19 12:43:49.125 231 12363.02 -0.55 54450.03 88888.00 2015-08-19 12:43:49.250 231 12362.98 -0.60 54450.03 88888.00 2015-08-19 12:43:49.375 231 12362.98 -0.60 54450.05 88888.00 2015-08-19 12:43:49.500 231 12362.85 -0.65 54450.07 88888.00 2015-08-19 12:43:49.625 231 12362.77 -0.68 54450.10 88888.00 2015-08-19 12:43:49.750 231 12362.70 -0.70 54450.15 88888.00 2015-08-19 12:43:49.875 231 12362.65 -0.70 54450.15 88888.00 2015-08-19 12:43:50.000 231 12362.67 -0.72 54450.12 88888.00 2015-08-19 12:43:50.125 231 12362.67 -0.78 54450.15 88888.00 2015-08-19 12:43:50.250 231 12362.58 -0.80 54450.20 88888.00 2015-08-19 12:43:50.375 231 12362.55 -0.78 54450.18 88888.00 2015-08-19 12:43:50.500 231 12362.58 -0.80 54450.22 88888.00 2015-08-19 12:43:50.625 231 12362.58 -0.82 54450.22 88888.00 2015-08-19 12:43:50.750 231 12362.48 -0.80 54450.22 88888.00 2015-08-19 12:43:50.875 231 12362.40 -0.82 54450.18 88888.00 2015-08-19 12:43:51.000 231 12362.35 -0.78 54450.18 88888.00 2015-08-19 12:43:51.125 231 12362.33 -0.78 54450.20 88888.00 2015-08-19 12:43:51.250 231 12362.20 -0.80 54450.22 88888.00 2015-08-19 12:43:51.375 231 12362.20 -0.78 54450.20 88888.00 2015-08-19 12:43:51.500 231 12362.15 -0.75 54450.22 88888.00 2015-08-19 12:43:51.625 231 12362.12 -0.72 54450.25 88888.00 2015-08-19 12:43:51.750 231 12362.15 -0.68 54450.28 88888.00 2015-08-19 12:43:51.875 231 12362.10 -0.65 54450.28 88888.00 2015-08-19 12:43:52.000 231 12362.00 -0.68 54450.25 88888.00 2015-08-19 12:43:52.125 231 12361.95 -0.62 54450.28 88888.00 2015-08-19 12:43:52.250 231 12361.92 -0.60 54450.25 88888.00 2015-08-19 12:43:52.375 231 12361.95 -0.55 54450.22 88888.00 2015-08-19 12:43:52.500 231 12361.95 -0.55 54450.22 88888.00 2015-08-19 12:43:52.625 231 12361.95 -0.55 54450.20 88888.00 2015-08-19 12:43:52.750 231 12361.98 -0.47 54450.20 88888.00 2015-08-19 12:43:52.875 231 12362.00 -0.40 54450.20 88888.00 2015-08-19 12:43:53.000 231 12362.05 -0.40 54450.18 88888.00 2015-08-19 12:43:53.125 231 12362.08 -0.40 54450.18 88888.00 2015-08-19 12:43:53.250 231 12362.10 -0.33 54450.18 88888.00 2015-08-19 12:43:53.375 231 12362.12 -0.25 54450.18 88888.00 2015-08-19 12:43:53.500 231 12362.17 -0.23 54450.22 88888.00 2015-08-19 12:43:53.625 231 12362.23 -0.23 54450.15 88888.00 2015-08-19 12:43:53.750 231 12362.30 -0.23 54450.10 88888.00 2015-08-19 12:43:53.875 231 12362.23 -0.20 54450.10 88888.00 2015-08-19 12:43:54.000 231 12362.25 -0.17 54450.10 88888.00 2015-08-19 12:43:54.125 231 12362.33 -0.15 54450.10 88888.00 2015-08-19 12:43:54.250 231 12362.33 -0.10 54450.12 88888.00 2015-08-19 12:43:54.375 231 12362.38 -0.07 54450.12 88888.00 2015-08-19 12:43:54.500 231 12362.40 -0.05 54450.10 88888.00 2015-08-19 12:43:54.625 231 12362.42 -0.07 54450.07 88888.00 2015-08-19 12:43:54.750 231 12362.40 -0.07 54450.07 88888.00 2015-08-19 12:43:54.875 231 12362.38 -0.03 54450.07 88888.00 2015-08-19 12:43:55.000 231 12362.42 0.03 54450.10 88888.00 2015-08-19 12:43:55.125 231 12362.38 0.03 54450.05 88888.00 2015-08-19 12:43:55.250 231 12362.30 0.05 54450.03 88888.00 2015-08-19 12:43:55.375 231 12362.33 0.12 54450.00 88888.00 2015-08-19 12:43:55.500 231 12362.33 0.20 54450.00 88888.00 2015-08-19 12:43:55.625 231 12362.23 0.20 54450.05 88888.00 2015-08-19 12:43:55.750 231 12362.20 0.30 54450.05 88888.00 2015-08-19 12:43:55.875 231 12362.23 0.40 54450.07 88888.00 2015-08-19 12:43:56.000 231 12362.17 0.50 54450.05 88888.00 2015-08-19 12:43:56.125 231 12362.12 0.55 54450.03 88888.00 2015-08-19 12:43:56.250 231 12362.02 0.62 54450.05 88888.00 2015-08-19 12:43:56.375 231 12362.00 0.70 54450.03 88888.00 2015-08-19 12:43:56.500 231 12362.02 0.80 54450.05 88888.00 2015-08-19 12:43:56.625 231 12362.02 0.85 54450.10 88888.00 2015-08-19 12:43:56.750 231 12362.00 0.90 54450.07 88888.00 2015-08-19 12:43:56.875 231 12361.95 0.93 54450.07 88888.00 2015-08-19 12:43:57.000 231 12361.98 1.00 54450.05 88888.00 2015-08-19 12:43:57.125 231 12362.00 1.07 54450.05 88888.00 2015-08-19 12:43:57.250 231 12361.98 1.12 54450.07 88888.00 2015-08-19 12:43:57.375 231 12361.98 1.18 54450.05 88888.00 2015-08-19 12:43:57.500 231 12361.90 1.23 54450.07 88888.00 2015-08-19 12:43:57.625 231 12361.77 1.25 54450.05 88888.00 2015-08-19 12:43:57.750 231 12361.75 1.30 54450.07 88888.00 2015-08-19 12:43:57.875 231 12361.73 1.35 54450.07 88888.00 2015-08-19 12:43:58.000 231 12361.67 1.35 54450.10 88888.00 2015-08-19 12:43:58.125 231 12361.65 1.38 54450.10 88888.00 2015-08-19 12:43:58.250 231 12361.55 1.38 54450.15 88888.00 2015-08-19 12:43:58.375 231 12361.40 1.40 54450.15 88888.00 2015-08-19 12:43:58.500 231 12361.35 1.45 54450.18 88888.00 2015-08-19 12:43:58.625 231 12361.30 1.50 54450.20 88888.00 2015-08-19 12:43:58.750 231 12361.20 1.45 54450.18 88888.00 2015-08-19 12:43:58.875 231 12361.08 1.45 54450.18 88888.00 2015-08-19 12:43:59.000 231 12360.98 1.50 54450.25 88888.00 2015-08-19 12:43:59.125 231 12360.92 1.55 54450.30 88888.00 2015-08-19 12:43:59.250 231 12360.88 1.52 54450.32 88888.00 2015-08-19 12:43:59.375 231 12360.83 1.55 54450.32 88888.00 2015-08-19 12:43:59.500 231 12360.77 1.57 54450.35 88888.00 2015-08-19 12:43:59.625 231 12360.67 1.55 54450.38 88888.00 2015-08-19 12:43:59.750 231 12360.55 1.55 54450.40 88888.00 2015-08-19 12:43:59.875 231 12360.52 1.55 54450.43 88888.00 2015-08-19 12:44:00.000 231 12360.48 1.57 54450.47 88888.00 2015-08-19 12:44:00.125 231 12360.40 1.60 54450.55 88888.00 2015-08-19 12:44:00.250 231 12360.27 1.60 54450.60 88888.00 2015-08-19 12:44:00.375 231 12360.20 1.62 54450.57 88888.00 2015-08-19 12:44:00.500 231 12360.12 1.57 54450.57 88888.00 2015-08-19 12:44:00.625 231 12360.10 1.57 54450.60 88888.00 2015-08-19 12:44:00.750 231 12360.05 1.55 54450.65 88888.00 2015-08-19 12:44:00.875 231 12360.00 1.50 54450.68 88888.00 2015-08-19 12:44:01.000 231 12360.00 1.52 54450.70 88888.00 2015-08-19 12:44:01.125 231 12360.02 1.57 54450.80 88888.00 2015-08-19 12:44:01.250 231 12359.92 1.55 54450.85 88888.00 2015-08-19 12:44:01.375 231 12359.90 1.52 54450.88 88888.00 2015-08-19 12:44:01.500 231 12359.80 1.52 54450.90 88888.00 2015-08-19 12:44:01.625 231 12359.73 1.52 54450.93 88888.00 2015-08-19 12:44:01.750 231 12359.65 1.52 54450.95 88888.00 2015-08-19 12:44:01.875 231 12359.60 1.50 54450.95 88888.00 2015-08-19 12:44:02.000 231 12359.60 1.52 54450.97 88888.00 2015-08-19 12:44:02.125 231 12359.58 1.50 54451.00 88888.00 2015-08-19 12:44:02.250 231 12359.55 1.48 54451.07 88888.00 2015-08-19 12:44:02.375 231 12359.55 1.48 54451.07 88888.00 2015-08-19 12:44:02.500 231 12359.52 1.48 54451.12 88888.00 2015-08-19 12:44:02.625 231 12359.48 1.45 54451.15 88888.00 2015-08-19 12:44:02.750 231 12359.50 1.45 54451.15 88888.00 2015-08-19 12:44:02.875 231 12359.45 1.48 54451.15 88888.00 2015-08-19 12:44:03.000 231 12359.45 1.50 54451.18 88888.00 2015-08-19 12:44:03.125 231 12359.48 1.55 54451.20 88888.00 2015-08-19 12:44:03.250 231 12359.42 1.60 54451.22 88888.00 2015-08-19 12:44:03.375 231 12359.33 1.60 54451.20 88888.00 2015-08-19 12:44:03.500 231 12359.27 1.60 54451.20 88888.00 2015-08-19 12:44:03.625 231 12359.30 1.68 54451.20 88888.00 2015-08-19 12:44:03.750 231 12359.35 1.73 54451.20 88888.00 2015-08-19 12:44:03.875 231 12359.33 1.77 54451.20 88888.00 2015-08-19 12:44:04.000 231 12359.35 1.85 54451.18 88888.00 2015-08-19 12:44:04.125 231 12359.35 1.95 54451.18 88888.00 2015-08-19 12:44:04.250 231 12359.33 2.00 54451.18 88888.00 2015-08-19 12:44:04.375 231 12359.35 2.08 54451.15 88888.00 2015-08-19 12:44:04.500 231 12359.40 2.15 54451.12 88888.00 2015-08-19 12:44:04.625 231 12359.40 2.20 54451.15 88888.00 2015-08-19 12:44:04.750 231 12359.35 2.25 54451.18 88888.00 2015-08-19 12:44:04.875 231 12359.30 2.40 54451.18 88888.00 2015-08-19 12:44:05.000 231 12359.33 2.50 54451.15 88888.00 2015-08-19 12:44:05.125 231 12359.33 2.58 54451.15 88888.00 2015-08-19 12:44:05.250 231 12359.27 2.67 54451.15 88888.00 2015-08-19 12:44:05.375 231 12359.30 2.75 54451.12 88888.00 2015-08-19 12:44:05.500 231 12359.27 2.83 54451.10 88888.00 2015-08-19 12:44:05.625 231 12359.23 2.92 54451.10 88888.00 2015-08-19 12:44:05.750 231 12359.23 3.05 54451.10 88888.00 2015-08-19 12:44:05.875 231 12359.25 3.12 54451.12 88888.00 2015-08-19 12:44:06.000 231 12359.27 3.20 54451.10 88888.00 2015-08-19 12:44:06.125 231 12359.27 3.23 54451.07 88888.00 2015-08-19 12:44:06.250 231 12359.23 3.25 54451.10 88888.00 2015-08-19 12:44:06.375 231 12359.12 3.27 54451.07 88888.00 2015-08-19 12:44:06.500 231 12359.02 3.35 54451.07 88888.00 2015-08-19 12:44:06.625 231 12359.02 3.38 54451.10 88888.00 2015-08-19 12:44:06.750 231 12359.02 3.38 54451.07 88888.00 2015-08-19 12:44:06.875 231 12359.00 3.42 54451.05 88888.00 2015-08-19 12:44:07.000 231 12358.95 3.48 54451.07 88888.00 2015-08-19 12:44:07.125 231 12358.95 3.50 54451.05 88888.00 2015-08-19 12:44:07.250 231 12358.88 3.50 54451.07 88888.00 2015-08-19 12:44:07.375 231 12358.88 3.52 54451.03 88888.00 2015-08-19 12:44:07.500 231 12358.83 3.55 54451.03 88888.00 2015-08-19 12:44:07.625 231 12358.77 3.55 54451.05 88888.00 2015-08-19 12:44:07.750 231 12358.77 3.60 54451.03 88888.00 2015-08-19 12:44:07.875 231 12358.75 3.65 54451.05 88888.00 2015-08-19 12:44:08.000 231 12358.75 3.65 54451.03 88888.00 2015-08-19 12:44:08.125 231 12358.73 3.65 54451.03 88888.00 2015-08-19 12:44:08.250 231 12358.67 3.65 54451.00 88888.00 2015-08-19 12:44:08.375 231 12358.70 3.70 54451.00 88888.00 2015-08-19 12:44:08.500 231 12358.67 3.73 54451.00 88888.00 2015-08-19 12:44:08.625 231 12358.65 3.75 54451.00 88888.00 2015-08-19 12:44:08.750 231 12358.67 3.77 54451.00 88888.00 2015-08-19 12:44:08.875 231 12358.67 3.80 54451.00 88888.00 2015-08-19 12:44:09.000 231 12358.70 3.83 54450.95 88888.00 2015-08-19 12:44:09.125 231 12358.67 3.85 54450.93 88888.00 2015-08-19 12:44:09.250 231 12358.73 3.90 54450.93 88888.00 2015-08-19 12:44:09.375 231 12358.80 3.95 54450.93 88888.00 2015-08-19 12:44:09.500 231 12358.88 3.98 54450.93 88888.00 2015-08-19 12:44:09.625 231 12358.88 3.98 54450.93 88888.00 2015-08-19 12:44:09.750 231 12358.88 4.00 54450.93 88888.00 2015-08-19 12:44:09.875 231 12358.95 4.03 54450.90 88888.00 2015-08-19 12:44:10.000 231 12359.02 4.03 54450.88 88888.00 2015-08-19 12:44:10.125 231 12359.08 4.05 54450.85 88888.00 2015-08-19 12:44:10.250 231 12359.12 4.05 54450.80 88888.00 2015-08-19 12:44:10.375 231 12359.17 4.12 54450.78 88888.00 2015-08-19 12:44:10.500 231 12359.20 4.12 54450.72 88888.00 2015-08-19 12:44:10.625 231 12359.23 4.15 54450.75 88888.00 2015-08-19 12:44:10.750 231 12359.25 4.17 54450.82 88888.00 2015-08-19 12:44:10.875 231 12359.27 4.20 54450.80 88888.00 2015-08-19 12:44:11.000 231 12359.33 4.17 54450.78 88888.00 2015-08-19 12:44:11.125 231 12359.35 4.20 54450.78 88888.00 2015-08-19 12:44:11.250 231 12359.38 4.15 54450.78 88888.00 2015-08-19 12:44:11.375 231 12359.38 4.20 54450.80 88888.00 2015-08-19 12:44:11.500 231 12359.40 4.20 54450.82 88888.00 2015-08-19 12:44:11.625 231 12359.40 4.15 54450.85 88888.00 2015-08-19 12:44:11.750 231 12359.45 4.15 54450.82 88888.00 2015-08-19 12:44:11.875 231 12359.42 4.12 54450.78 88888.00 2015-08-19 12:44:12.000 231 12359.45 4.12 54450.78 88888.00 2015-08-19 12:44:12.125 231 12359.50 4.10 54450.75 88888.00 2015-08-19 12:44:12.250 231 12359.50 4.03 54450.80 88888.00 2015-08-19 12:44:12.375 231 12359.48 4.05 54450.82 88888.00 2015-08-19 12:44:12.500 231 12359.48 4.03 54450.82 88888.00 2015-08-19 12:44:12.625 231 12359.50 3.98 54450.80 88888.00 2015-08-19 12:44:12.750 231 12359.52 3.95 54450.80 88888.00 2015-08-19 12:44:12.875 231 12359.45 3.90 54450.78 88888.00 2015-08-19 12:44:13.000 231 12359.42 3.92 54450.82 88888.00 2015-08-19 12:44:13.125 231 12359.45 3.92 54450.88 88888.00 2015-08-19 12:44:13.250 231 12359.42 3.88 54450.93 88888.00 2015-08-19 12:44:13.375 231 12359.38 3.85 54450.95 88888.00 2015-08-19 12:44:13.500 231 12359.33 3.85 54450.95 88888.00 2015-08-19 12:44:13.625 231 12359.38 3.83 54450.90 88888.00 2015-08-19 12:44:13.750 231 12359.40 3.85 54450.95 88888.00 2015-08-19 12:44:13.875 231 12359.33 3.85 54451.00 88888.00 2015-08-19 12:44:14.000 231 12359.25 3.85 54451.03 88888.00 2015-08-19 12:44:14.125 231 12359.25 3.85 54451.03 88888.00 2015-08-19 12:44:14.250 231 12359.15 3.85 54451.03 88888.00 2015-08-19 12:44:14.375 231 12359.12 3.88 54451.05 88888.00 2015-08-19 12:44:14.500 231 12359.10 3.90 54451.05 88888.00 2015-08-19 12:44:14.625 231 12359.08 3.88 54451.05 88888.00 2015-08-19 12:44:14.750 231 12359.05 3.90 54451.07 88888.00 2015-08-19 12:44:14.875 231 12359.10 3.90 54451.10 88888.00 2015-08-19 12:44:15.000 231 12359.15 3.85 54451.12 88888.00 2015-08-19 12:44:15.125 231 12359.17 3.85 54451.15 88888.00 2015-08-19 12:44:15.250 231 12359.15 3.83 54451.15 88888.00 2015-08-19 12:44:15.375 231 12359.12 3.80 54451.15 88888.00 2015-08-19 12:44:15.500 231 12359.20 3.77 54451.18 88888.00 2015-08-19 12:44:15.625 231 12359.25 3.73 54451.20 88888.00 2015-08-19 12:44:15.750 231 12359.27 3.73 54451.20 88888.00 2015-08-19 12:44:15.875 231 12359.40 3.67 54451.18 88888.00 2015-08-19 12:44:16.000 231 12359.42 3.62 54451.18 88888.00 2015-08-19 12:44:16.125 231 12359.38 3.58 54451.18 88888.00 2015-08-19 12:44:16.250 231 12359.33 3.52 54451.18 88888.00 2015-08-19 12:44:16.375 231 12359.40 3.48 54451.20 88888.00 2015-08-19 12:44:16.500 231 12359.52 3.45 54451.20 88888.00 2015-08-19 12:44:16.625 231 12359.58 3.38 54451.20 88888.00 2015-08-19 12:44:16.750 231 12359.58 3.33 54451.22 88888.00 2015-08-19 12:44:16.875 231 12359.62 3.30 54451.25 88888.00 2015-08-19 12:44:17.000 231 12359.70 3.27 54451.25 88888.00 2015-08-19 12:44:17.125 231 12359.73 3.25 54451.28 88888.00 2015-08-19 12:44:17.250 231 12359.70 3.23 54451.30 88888.00 2015-08-19 12:44:17.375 231 12359.77 3.23 54451.30 88888.00 2015-08-19 12:44:17.500 231 12359.80 3.17 54451.35 88888.00 2015-08-19 12:44:17.625 231 12359.75 3.12 54451.30 88888.00 2015-08-19 12:44:17.750 231 12359.73 3.08 54451.30 88888.00 2015-08-19 12:44:17.875 231 12359.75 3.08 54451.30 88888.00 2015-08-19 12:44:18.000 231 12359.80 3.08 54451.30 88888.00 2015-08-19 12:44:18.125 231 12359.83 3.08 54451.32 88888.00 2015-08-19 12:44:18.250 231 12359.77 3.02 54451.32 88888.00 2015-08-19 12:44:18.375 231 12359.70 3.00 54451.30 88888.00 2015-08-19 12:44:18.500 231 12359.70 3.00 54451.32 88888.00 2015-08-19 12:44:18.625 231 12359.73 3.02 54451.32 88888.00 2015-08-19 12:44:18.750 231 12359.70 3.02 54451.30 88888.00 2015-08-19 12:44:18.875 231 12359.65 3.00 54451.30 88888.00 2015-08-19 12:44:19.000 231 12359.58 3.00 54451.32 88888.00 2015-08-19 12:44:19.125 231 12359.50 3.05 54451.32 88888.00 2015-08-19 12:44:19.250 231 12359.45 3.05 54451.38 88888.00 2015-08-19 12:44:19.375 231 12359.42 3.10 54451.38 88888.00 2015-08-19 12:44:19.500 231 12359.45 3.10 54451.35 88888.00 2015-08-19 12:44:19.625 231 12359.45 3.12 54451.32 88888.00 2015-08-19 12:44:19.750 231 12359.40 3.12 54451.30 88888.00 2015-08-19 12:44:19.875 231 12359.33 3.12 54451.30 88888.00 2015-08-19 12:44:20.000 231 12359.30 3.17 54451.28 88888.00 2015-08-19 12:44:20.125 231 12359.33 3.20 54451.30 88888.00 2015-08-19 12:44:20.250 231 12359.38 3.23 54451.25 88888.00 2015-08-19 12:44:20.375 231 12359.35 3.23 54451.28 88888.00 2015-08-19 12:44:20.500 231 12359.33 3.25 54451.25 88888.00 2015-08-19 12:44:20.625 231 12359.35 3.27 54451.22 88888.00 2015-08-19 12:44:20.750 231 12359.40 3.30 54451.25 88888.00 2015-08-19 12:44:20.875 231 12359.48 3.33 54451.22 88888.00 2015-08-19 12:44:21.000 231 12359.55 3.38 54451.18 88888.00 2015-08-19 12:44:21.125 231 12359.55 3.40 54451.18 88888.00 2015-08-19 12:44:21.250 231 12359.52 3.40 54451.15 88888.00 2015-08-19 12:44:21.375 231 12359.65 3.50 54451.15 88888.00 2015-08-19 12:44:21.500 231 12359.67 3.55 54451.15 88888.00 2015-08-19 12:44:21.625 231 12359.73 3.58 54451.12 88888.00 2015-08-19 12:44:21.750 231 12359.80 3.65 54451.10 88888.00 2015-08-19 12:44:21.875 231 12359.85 3.67 54451.05 88888.00 2015-08-19 12:44:22.000 231 12359.88 3.70 54451.03 88888.00 2015-08-19 12:44:22.125 231 12359.95 3.70 54451.00 88888.00 2015-08-19 12:44:22.250 231 12360.00 3.77 54450.97 88888.00 2015-08-19 12:44:22.375 231 12360.08 3.80 54450.95 88888.00 2015-08-19 12:44:22.500 231 12360.15 3.85 54450.93 88888.00 2015-08-19 12:44:22.625 231 12360.15 3.90 54450.88 88888.00 2015-08-19 12:44:22.750 231 12360.25 4.00 54450.90 88888.00 2015-08-19 12:44:22.875 231 12360.27 4.05 54450.88 88888.00 2015-08-19 12:44:23.000 231 12360.23 4.05 54450.82 88888.00 2015-08-19 12:44:23.125 231 12360.25 4.10 54450.80 88888.00 2015-08-19 12:44:23.250 231 12360.30 4.17 54450.78 88888.00 2015-08-19 12:44:23.375 231 12360.38 4.20 54450.80 88888.00 2015-08-19 12:44:23.500 231 12360.42 4.20 54450.80 88888.00 2015-08-19 12:44:23.625 231 12360.42 4.25 54450.75 88888.00 2015-08-19 12:44:23.750 231 12360.40 4.33 54450.72 88888.00 2015-08-19 12:44:23.875 231 12360.45 4.40 54450.72 88888.00 2015-08-19 12:44:24.000 231 12360.50 4.40 54450.72 88888.00 2015-08-19 12:44:24.125 231 12360.55 4.45 54450.72 88888.00 2015-08-19 12:44:24.250 231 12360.60 4.47 54450.70 88888.00 2015-08-19 12:44:24.375 231 12360.65 4.53 54450.72 88888.00 2015-08-19 12:44:24.500 231 12360.75 4.55 54450.68 88888.00 2015-08-19 12:44:24.625 231 12360.80 4.55 54450.62 88888.00 2015-08-19 12:44:24.750 231 12360.85 4.58 54450.62 88888.00 2015-08-19 12:44:24.875 231 12360.90 4.60 54450.60 88888.00 2015-08-19 12:44:25.000 231 12360.90 4.60 54450.60 88888.00 2015-08-19 12:44:25.125 231 12360.92 4.62 54450.65 88888.00 2015-08-19 12:44:25.250 231 12360.95 4.58 54450.70 88888.00 2015-08-19 12:44:25.375 231 12360.98 4.58 54450.68 88888.00 2015-08-19 12:44:25.500 231 12361.00 4.60 54450.65 88888.00 2015-08-19 12:44:25.625 231 12361.00 4.58 54450.62 88888.00 2015-08-19 12:44:25.750 231 12361.05 4.58 54450.62 88888.00 2015-08-19 12:44:25.875 231 12361.20 4.55 54450.60 88888.00 2015-08-19 12:44:26.000 231 12361.30 4.55 54450.60 88888.00 2015-08-19 12:44:26.125 231 12361.30 4.58 54450.62 88888.00 2015-08-19 12:44:26.250 231 12361.30 4.55 54450.62 88888.00 2015-08-19 12:44:26.375 231 12361.38 4.55 54450.60 88888.00 2015-08-19 12:44:26.500 231 12361.42 4.50 54450.62 88888.00 2015-08-19 12:44:26.625 231 12361.52 4.47 54450.57 88888.00 2015-08-19 12:44:26.750 231 12361.65 4.45 54450.55 88888.00 2015-08-19 12:44:26.875 231 12361.75 4.42 54450.55 88888.00 2015-08-19 12:44:27.000 231 12361.85 4.38 54450.55 88888.00 2015-08-19 12:44:27.125 231 12361.95 4.38 54450.60 88888.00 2015-08-19 12:44:27.250 231 12361.98 4.25 54450.57 88888.00 2015-08-19 12:44:27.375 231 12362.10 4.25 54450.60 88888.00 2015-08-19 12:44:27.500 231 12362.15 4.20 54450.60 88888.00 2015-08-19 12:44:27.625 231 12362.17 4.12 54450.57 88888.00 2015-08-19 12:44:27.750 231 12362.33 4.08 54450.55 88888.00 2015-08-19 12:44:27.875 231 12362.42 4.03 54450.55 88888.00 2015-08-19 12:44:28.000 231 12362.50 3.98 54450.53 88888.00 2015-08-19 12:44:28.125 231 12362.60 3.90 54450.57 88888.00 2015-08-19 12:44:28.250 231 12362.65 3.85 54450.57 88888.00 2015-08-19 12:44:28.375 231 12362.67 3.77 54450.57 88888.00 2015-08-19 12:44:28.500 231 12362.77 3.73 54450.55 88888.00 2015-08-19 12:44:28.625 231 12362.85 3.67 54450.53 88888.00 2015-08-19 12:44:28.750 231 12362.95 3.62 54450.53 88888.00 2015-08-19 12:44:28.875 231 12363.08 3.62 54450.53 88888.00 2015-08-19 12:44:29.000 231 12363.10 3.52 54450.53 88888.00 2015-08-19 12:44:29.125 231 12363.05 3.45 54450.53 88888.00 2015-08-19 12:44:29.250 231 12363.08 3.42 54450.57 88888.00 2015-08-19 12:44:29.375 231 12363.23 3.45 54450.50 88888.00 2015-08-19 12:44:29.500 231 12363.27 3.42 54450.47 88888.00 2015-08-19 12:44:29.625 231 12363.30 3.40 54450.45 88888.00 2015-08-19 12:44:29.750 231 12363.33 3.35 54450.47 88888.00 2015-08-19 12:44:29.875 231 12363.40 3.38 54450.50 88888.00 2015-08-19 12:44:30.000 231 12363.45 3.38 54450.50 88888.00 2015-08-19 12:44:30.125 231 12363.50 3.33 54450.53 88888.00 2015-08-19 12:44:30.250 231 12363.50 3.30 54450.47 88888.00 2015-08-19 12:44:30.375 231 12363.55 3.30 54450.45 88888.00 2015-08-19 12:44:30.500 231 12363.65 3.27 54450.45 88888.00 2015-08-19 12:44:30.625 231 12363.75 3.25 54450.43 88888.00 2015-08-19 12:44:30.750 231 12363.83 3.23 54450.43 88888.00 2015-08-19 12:44:30.875 231 12363.90 3.23 54450.43 88888.00 2015-08-19 12:44:31.000 231 12363.95 3.20 54450.40 88888.00 2015-08-19 12:44:31.125 231 12364.00 3.17 54450.40 88888.00 2015-08-19 12:44:31.250 231 12364.08 3.17 54450.40 88888.00 2015-08-19 12:44:31.375 231 12364.10 3.17 54450.38 88888.00 2015-08-19 12:44:31.500 231 12364.20 3.12 54450.32 88888.00 2015-08-19 12:44:31.625 231 12364.27 3.12 54450.30 88888.00 2015-08-19 12:44:31.750 231 12364.38 3.10 54450.28 88888.00 2015-08-19 12:44:31.875 231 12364.42 3.08 54450.28 88888.00 2015-08-19 12:44:32.000 231 12364.52 3.02 54450.25 88888.00 2015-08-19 12:44:32.125 231 12364.62 3.02 54450.28 88888.00 2015-08-19 12:44:32.250 231 12364.77 2.95 54450.25 88888.00 2015-08-19 12:44:32.375 231 12364.88 2.92 54450.22 88888.00 2015-08-19 12:44:32.500 231 12364.98 2.92 54450.20 88888.00 2015-08-19 12:44:32.625 231 12365.02 2.90 54450.18 88888.00 2015-08-19 12:44:32.750 231 12365.15 2.90 54450.15 88888.00 2015-08-19 12:44:32.875 231 12365.23 2.83 54450.12 88888.00 2015-08-19 12:44:33.000 231 12365.35 2.77 54450.12 88888.00 2015-08-19 12:44:33.125 231 12365.40 2.77 54450.12 88888.00 2015-08-19 12:44:33.250 231 12365.42 2.67 54450.07 88888.00 2015-08-19 12:44:33.375 231 12365.50 2.73 54450.10 88888.00 2015-08-19 12:44:33.500 231 12365.58 2.70 54450.07 88888.00 2015-08-19 12:44:33.625 231 12365.62 2.62 54450.03 88888.00 2015-08-19 12:44:33.750 231 12365.70 2.58 54450.03 88888.00 2015-08-19 12:44:33.875 231 12365.75 2.55 54450.00 88888.00 2015-08-19 12:44:34.000 231 12365.83 2.52 54449.97 88888.00 2015-08-19 12:44:34.125 231 12365.88 2.45 54449.97 88888.00 2015-08-19 12:44:34.250 231 12365.88 2.42 54449.93 88888.00 2015-08-19 12:44:34.375 231 12365.90 2.42 54449.95 88888.00 2015-08-19 12:44:34.500 231 12365.92 2.42 54449.90 88888.00 2015-08-19 12:44:34.625 231 12365.98 2.45 54449.90 88888.00 2015-08-19 12:44:34.750 231 12366.02 2.42 54449.85 88888.00 2015-08-19 12:44:34.875 231 12366.02 2.42 54449.85 88888.00 2015-08-19 12:44:35.000 231 12366.00 2.42 54449.82 88888.00 2015-08-19 12:44:35.125 231 12366.00 2.42 54449.88 88888.00 2015-08-19 12:44:35.250 231 12365.95 2.42 54449.82 88888.00 2015-08-19 12:44:35.375 231 12365.95 2.42 54449.82 88888.00 2015-08-19 12:44:35.500 231 12365.98 2.45 54449.80 88888.00 2015-08-19 12:44:35.625 231 12366.05 2.48 54449.78 88888.00 2015-08-19 12:44:35.750 231 12366.05 2.52 54449.75 88888.00 2015-08-19 12:44:35.875 231 12366.08 2.55 54449.75 88888.00 2015-08-19 12:44:36.000 231 12366.08 2.62 54449.75 88888.00 2015-08-19 12:44:36.125 231 12366.08 2.65 54449.75 88888.00 2015-08-19 12:44:36.250 231 12366.05 2.70 54449.75 88888.00 2015-08-19 12:44:36.375 231 12366.10 2.77 54449.75 88888.00 2015-08-19 12:44:36.500 231 12366.15 2.83 54449.75 88888.00 2015-08-19 12:44:36.625 231 12366.17 2.83 54449.72 88888.00 2015-08-19 12:44:36.750 231 12366.17 2.85 54449.72 88888.00 2015-08-19 12:44:36.875 231 12366.23 2.90 54449.72 88888.00 2015-08-19 12:44:37.000 231 12366.33 2.92 54449.70 88888.00 2015-08-19 12:44:37.125 231 12366.27 2.90 54449.65 88888.00 2015-08-19 12:44:37.250 231 12366.20 2.92 54449.68 88888.00 2015-08-19 12:44:37.375 231 12366.25 2.95 54449.68 88888.00 2015-08-19 12:44:37.500 231 12366.30 2.92 54449.68 88888.00 2015-08-19 12:44:37.625 231 12366.38 2.92 54449.68 88888.00 2015-08-19 12:44:37.750 231 12366.52 2.95 54449.72 88888.00 2015-08-19 12:44:37.875 231 12366.65 2.95 54449.75 88888.00 2015-08-19 12:44:38.000 231 12366.70 2.90 54449.72 88888.00 2015-08-19 12:44:38.125 231 12366.75 2.88 54449.75 88888.00 2015-08-19 12:44:38.250 231 12366.83 2.83 54449.78 88888.00 2015-08-19 12:44:38.375 231 12366.92 2.77 54449.80 88888.00 2015-08-19 12:44:38.500 231 12367.00 2.70 54449.82 88888.00 2015-08-19 12:44:38.625 231 12367.12 2.65 54449.85 88888.00 2015-08-19 12:44:38.750 231 12367.20 2.62 54449.88 88888.00 2015-08-19 12:44:38.875 231 12367.23 2.55 54449.85 88888.00 2015-08-19 12:44:39.000 231 12367.27 2.50 54449.88 88888.00 2015-08-19 12:44:39.125 231 12367.33 2.42 54449.88 88888.00 2015-08-19 12:44:39.250 231 12367.33 2.35 54449.90 88888.00 2015-08-19 12:44:39.375 231 12367.40 2.33 54449.97 88888.00 2015-08-19 12:44:39.500 231 12367.50 2.25 54449.97 88888.00 2015-08-19 12:44:39.625 231 12367.55 2.23 54449.97 88888.00 2015-08-19 12:44:39.750 231 12367.58 2.15 54450.00 88888.00 2015-08-19 12:44:39.875 231 12367.60 2.08 54450.00 88888.00 2015-08-19 12:44:40.000 231 12367.62 2.00 54450.03 88888.00 2015-08-19 12:44:40.125 231 12367.60 1.95 54450.10 88888.00 2015-08-19 12:44:40.250 231 12367.52 1.85 54450.12 88888.00 2015-08-19 12:44:40.375 231 12367.52 1.90 54450.12 88888.00 2015-08-19 12:44:40.500 231 12367.50 1.88 54450.20 88888.00 2015-08-19 12:44:40.625 231 12367.50 1.85 54450.20 88888.00 2015-08-19 12:44:40.750 231 12367.48 1.85 54450.22 88888.00 2015-08-19 12:44:40.875 231 12367.38 1.88 54450.25 88888.00 2015-08-19 12:44:41.000 231 12367.33 1.85 54450.28 88888.00 2015-08-19 12:44:41.125 231 12367.30 1.88 54450.30 88888.00 2015-08-19 12:44:41.250 231 12367.30 1.88 54450.32 88888.00 2015-08-19 12:44:41.375 231 12367.25 1.90 54450.32 88888.00 2015-08-19 12:44:41.500 231 12367.15 1.93 54450.32 88888.00 2015-08-19 12:44:41.625 231 12367.08 1.98 54450.35 88888.00 2015-08-19 12:44:41.750 231 12367.05 2.00 54450.35 88888.00 2015-08-19 12:44:41.875 231 12366.92 2.02 54450.38 88888.00 2015-08-19 12:44:42.000 231 12366.83 2.08 54450.40 88888.00 2015-08-19 12:44:42.125 231 12366.77 2.17 54450.43 88888.00 2015-08-19 12:44:42.250 231 12366.73 2.27 54450.45 88888.00 2015-08-19 12:44:42.375 231 12366.70 2.33 54450.43 88888.00 2015-08-19 12:44:42.500 231 12366.58 2.38 54450.45 88888.00 2015-08-19 12:44:42.625 231 12366.48 2.42 54450.40 88888.00 2015-08-19 12:44:42.750 231 12366.38 2.48 54450.40 88888.00 2015-08-19 12:44:42.875 231 12366.33 2.58 54450.43 88888.00 2015-08-19 12:44:43.000 231 12366.35 2.70 54450.40 88888.00 2015-08-19 12:44:43.125 231 12366.30 2.75 54450.45 88888.00 2015-08-19 12:44:43.250 231 12366.20 2.77 54450.43 88888.00 2015-08-19 12:44:43.375 231 12366.15 2.90 54450.40 88888.00 2015-08-19 12:44:43.500 231 12366.15 2.98 54450.40 88888.00 2015-08-19 12:44:43.625 231 12366.10 3.10 54450.38 88888.00 2015-08-19 12:44:43.750 231 12366.02 3.15 54450.38 88888.00 2015-08-19 12:44:43.875 231 12366.02 3.23 54450.40 88888.00 2015-08-19 12:44:44.000 231 12366.02 3.30 54450.43 88888.00 2015-08-19 12:44:44.125 231 12365.98 3.38 54450.45 88888.00 2015-08-19 12:44:44.250 231 12365.92 3.42 54450.43 88888.00 2015-08-19 12:44:44.375 231 12365.98 3.42 54450.43 88888.00 2015-08-19 12:44:44.500 231 12366.00 3.45 54450.40 88888.00 2015-08-19 12:44:44.625 231 12365.95 3.50 54450.40 88888.00 2015-08-19 12:44:44.750 231 12365.88 3.58 54450.40 88888.00 2015-08-19 12:44:44.875 231 12365.85 3.58 54450.40 88888.00 2015-08-19 12:44:45.000 231 12365.90 3.58 54450.38 88888.00 2015-08-19 12:44:45.125 231 12365.88 3.62 54450.38 88888.00 2015-08-19 12:44:45.250 231 12365.85 3.60 54450.40 88888.00 2015-08-19 12:44:45.375 231 12365.88 3.62 54450.38 88888.00 2015-08-19 12:44:45.500 231 12365.88 3.60 54450.43 88888.00 2015-08-19 12:44:45.625 231 12365.88 3.55 54450.40 88888.00 2015-08-19 12:44:45.750 231 12365.92 3.50 54450.40 88888.00 2015-08-19 12:44:45.875 231 12365.98 3.48 54450.40 88888.00 2015-08-19 12:44:46.000 231 12365.98 3.42 54450.38 88888.00 2015-08-19 12:44:46.125 231 12365.98 3.42 54450.35 88888.00 2015-08-19 12:44:46.250 231 12366.02 3.40 54450.38 88888.00 2015-08-19 12:44:46.375 231 12366.10 3.38 54450.38 88888.00 2015-08-19 12:44:46.500 231 12366.08 3.33 54450.38 88888.00 2015-08-19 12:44:46.625 231 12366.08 3.30 54450.35 88888.00 2015-08-19 12:44:46.750 231 12366.08 3.30 54450.32 88888.00 2015-08-19 12:44:46.875 231 12366.05 3.27 54450.32 88888.00 2015-08-19 12:44:47.000 231 12366.05 3.25 54450.30 88888.00 2015-08-19 12:44:47.125 231 12366.05 3.27 54450.32 88888.00 2015-08-19 12:44:47.250 231 12366.08 3.20 54450.32 88888.00 2015-08-19 12:44:47.375 231 12366.10 3.20 54450.30 88888.00 2015-08-19 12:44:47.500 231 12366.15 3.20 54450.30 88888.00 2015-08-19 12:44:47.625 231 12366.17 3.23 54450.30 88888.00 2015-08-19 12:44:47.750 231 12366.25 3.25 54450.30 88888.00 2015-08-19 12:44:47.875 231 12366.33 3.25 54450.28 88888.00 2015-08-19 12:44:48.000 231 12366.33 3.25 54450.28 88888.00 2015-08-19 12:44:48.125 231 12366.30 3.27 54450.25 88888.00 2015-08-19 12:44:48.250 231 12366.27 3.27 54450.25 88888.00 2015-08-19 12:44:48.375 231 12366.27 3.27 54450.25 88888.00 2015-08-19 12:44:48.500 231 12366.27 3.35 54450.22 88888.00 2015-08-19 12:44:48.625 231 12366.33 3.38 54450.18 88888.00 2015-08-19 12:44:48.750 231 12366.33 3.42 54450.18 88888.00 2015-08-19 12:44:48.875 231 12366.30 3.45 54450.18 88888.00 2015-08-19 12:44:49.000 231 12366.27 3.48 54450.12 88888.00 2015-08-19 12:44:49.125 231 12366.33 3.52 54450.12 88888.00 2015-08-19 12:44:49.250 231 12366.33 3.55 54450.12 88888.00 2015-08-19 12:44:49.375 231 12366.27 3.58 54450.12 88888.00 2015-08-19 12:44:49.500 231 12366.33 3.60 54450.07 88888.00 2015-08-19 12:44:49.625 231 12366.38 3.67 54450.07 88888.00 2015-08-19 12:44:49.750 231 12366.40 3.75 54450.07 88888.00 2015-08-19 12:44:49.875 231 12366.35 3.75 54450.03 88888.00 2015-08-19 12:44:50.000 231 12366.38 3.77 54450.00 88888.00 2015-08-19 12:44:50.125 231 12366.35 3.80 54450.03 88888.00 2015-08-19 12:44:50.250 231 12366.35 3.80 54450.00 88888.00 2015-08-19 12:44:50.375 231 12366.35 3.80 54449.97 88888.00 2015-08-19 12:44:50.500 231 12366.33 3.83 54449.93 88888.00 2015-08-19 12:44:50.625 231 12366.33 3.88 54449.90 88888.00 2015-08-19 12:44:50.750 231 12366.30 3.88 54449.93 88888.00 2015-08-19 12:44:50.875 231 12366.25 3.90 54449.90 88888.00 2015-08-19 12:44:51.000 231 12366.25 3.92 54449.85 88888.00 2015-08-19 12:44:51.125 231 12366.25 3.95 54449.85 88888.00 2015-08-19 12:44:51.250 231 12366.27 3.92 54449.82 88888.00 2015-08-19 12:44:51.375 231 12366.30 3.95 54449.80 88888.00 2015-08-19 12:44:51.500 231 12366.30 4.00 54449.80 88888.00 2015-08-19 12:44:51.625 231 12366.30 4.05 54449.80 88888.00 2015-08-19 12:44:51.750 231 12366.27 4.08 54449.80 88888.00 2015-08-19 12:44:51.875 231 12366.20 4.05 54449.75 88888.00 2015-08-19 12:44:52.000 231 12366.20 4.08 54449.72 88888.00 2015-08-19 12:44:52.125 231 12366.27 4.10 54449.75 88888.00 2015-08-19 12:44:52.250 231 12366.27 4.08 54449.70 88888.00 2015-08-19 12:44:52.375 231 12366.25 4.12 54449.70 88888.00 2015-08-19 12:44:52.500 231 12366.30 4.12 54449.70 88888.00 2015-08-19 12:44:52.625 231 12366.30 4.15 54449.68 88888.00 2015-08-19 12:44:52.750 231 12366.27 4.15 54449.68 88888.00 2015-08-19 12:44:52.875 231 12366.27 4.12 54449.65 88888.00 2015-08-19 12:44:53.000 231 12366.33 4.10 54449.60 88888.00 2015-08-19 12:44:53.125 231 12366.38 4.10 54449.62 88888.00 2015-08-19 12:44:53.250 231 12366.27 4.03 54449.62 88888.00 2015-08-19 12:44:53.375 231 12366.30 4.00 54449.60 88888.00 2015-08-19 12:44:53.500 231 12366.30 3.95 54449.60 88888.00 2015-08-19 12:44:53.625 231 12366.25 3.90 54449.60 88888.00 2015-08-19 12:44:53.750 231 12366.15 3.92 54449.60 88888.00 2015-08-19 12:44:53.875 231 12366.20 3.88 54449.60 88888.00 2015-08-19 12:44:54.000 231 12366.25 3.88 54449.62 88888.00 2015-08-19 12:44:54.125 231 12366.20 3.80 54449.57 88888.00 2015-08-19 12:44:54.250 231 12366.15 3.70 54449.57 88888.00 2015-08-19 12:44:54.375 231 12366.10 3.70 54449.57 88888.00 2015-08-19 12:44:54.500 231 12366.02 3.70 54449.57 88888.00 2015-08-19 12:44:54.625 231 12365.98 3.70 54449.62 88888.00 2015-08-19 12:44:54.750 231 12365.85 3.67 54449.62 88888.00 2015-08-19 12:44:54.875 231 12365.80 3.65 54449.62 88888.00 2015-08-19 12:44:55.000 231 12365.75 3.55 54449.57 88888.00 2015-08-19 12:44:55.125 231 12365.65 3.50 54449.57 88888.00 2015-08-19 12:44:55.250 231 12365.55 3.45 54449.62 88888.00 2015-08-19 12:44:55.375 231 12365.58 3.45 54449.60 88888.00 2015-08-19 12:44:55.500 231 12365.55 3.40 54449.60 88888.00 2015-08-19 12:44:55.625 231 12365.42 3.35 54449.65 88888.00 2015-08-19 12:44:55.750 231 12365.30 3.35 54449.62 88888.00 2015-08-19 12:44:55.875 231 12365.30 3.35 54449.57 88888.00 2015-08-19 12:44:56.000 231 12365.25 3.33 54449.60 88888.00 2015-08-19 12:44:56.125 231 12365.15 3.27 54449.62 88888.00 2015-08-19 12:44:56.250 231 12365.05 3.23 54449.62 88888.00 2015-08-19 12:44:56.375 231 12365.00 3.25 54449.62 88888.00 2015-08-19 12:44:56.500 231 12364.92 3.25 54449.62 88888.00 2015-08-19 12:44:56.625 231 12364.88 3.20 54449.62 88888.00 2015-08-19 12:44:56.750 231 12364.83 3.15 54449.65 88888.00 2015-08-19 12:44:56.875 231 12364.80 3.10 54449.65 88888.00 2015-08-19 12:44:57.000 231 12364.77 3.05 54449.65 88888.00 2015-08-19 12:44:57.125 231 12364.73 3.02 54449.65 88888.00 2015-08-19 12:44:57.250 231 12364.58 2.98 54449.68 88888.00 2015-08-19 12:44:57.375 231 12364.52 3.00 54449.70 88888.00 2015-08-19 12:44:57.500 231 12364.58 2.95 54449.72 88888.00 2015-08-19 12:44:57.625 231 12364.58 2.88 54449.75 88888.00 2015-08-19 12:44:57.750 231 12364.50 2.88 54449.72 88888.00 2015-08-19 12:44:57.875 231 12364.45 2.77 54449.70 88888.00 2015-08-19 12:44:58.000 231 12364.45 2.73 54449.68 88888.00 2015-08-19 12:44:58.125 231 12364.48 2.67 54449.72 88888.00 2015-08-19 12:44:58.250 231 12364.48 2.65 54449.70 88888.00 2015-08-19 12:44:58.375 231 12364.45 2.60 54449.70 88888.00 2015-08-19 12:44:58.500 231 12364.38 2.50 54449.70 88888.00 2015-08-19 12:44:58.625 231 12364.33 2.40 54449.70 88888.00 2015-08-19 12:44:58.750 231 12364.35 2.38 54449.68 88888.00 2015-08-19 12:44:58.875 231 12364.38 2.38 54449.68 88888.00 2015-08-19 12:44:59.000 231 12364.38 2.33 54449.68 88888.00 2015-08-19 12:44:59.125 231 12364.40 2.27 54449.65 88888.00 2015-08-19 12:44:59.250 231 12364.40 2.20 54449.62 88888.00 2015-08-19 12:44:59.375 231 12364.48 2.12 54449.62 88888.00 2015-08-19 12:44:59.500 231 12364.40 2.05 54449.62 88888.00 2015-08-19 12:44:59.625 231 12364.38 1.98 54449.62 88888.00 2015-08-19 12:44:59.750 231 12364.50 1.90 54449.65 88888.00 2015-08-19 12:44:59.875 231 12364.55 1.88 54449.62 88888.00 2015-08-19 12:45:00.000 231 12364.60 1.85 54449.65 88888.00 2015-08-19 12:45:00.125 231 12364.65 1.80 54449.68 88888.00 2015-08-19 12:45:00.250 231 12364.60 1.75 54449.70 88888.00 2015-08-19 12:45:00.375 231 12364.65 1.70 54449.70 88888.00 2015-08-19 12:45:00.500 231 12364.70 1.60 54449.68 88888.00 2015-08-19 12:45:00.625 231 12364.67 1.57 54449.70 88888.00 2015-08-19 12:45:00.750 231 12364.67 1.57 54449.72 88888.00 2015-08-19 12:45:00.875 231 12364.67 1.52 54449.75 88888.00 2015-08-19 12:45:01.000 231 12364.65 1.45 54449.70 88888.00 2015-08-19 12:45:01.125 231 12364.65 1.40 54449.70 88888.00 2015-08-19 12:45:01.250 231 12364.65 1.35 54449.70 88888.00 2015-08-19 12:45:01.375 231 12364.70 1.32 54449.68 88888.00 2015-08-19 12:45:01.500 231 12364.73 1.30 54449.70 88888.00 2015-08-19 12:45:01.625 231 12364.73 1.25 54449.68 88888.00 2015-08-19 12:45:01.750 231 12364.67 1.23 54449.68 88888.00 2015-08-19 12:45:01.875 231 12364.65 1.18 54449.68 88888.00 2015-08-19 12:45:02.000 231 12364.67 1.15 54449.65 88888.00 2015-08-19 12:45:02.125 231 12364.70 1.15 54449.70 88888.00 2015-08-19 12:45:02.250 231 12364.73 1.15 54449.72 88888.00 2015-08-19 12:45:02.375 231 12364.80 1.12 54449.72 88888.00 2015-08-19 12:45:02.500 231 12364.88 1.12 54449.75 88888.00 2015-08-19 12:45:02.625 231 12364.85 1.07 54449.78 88888.00 2015-08-19 12:45:02.750 231 12364.77 1.02 54449.78 88888.00 2015-08-19 12:45:02.875 231 12364.80 1.05 54449.80 88888.00 2015-08-19 12:45:03.000 231 12364.83 1.05 54449.80 88888.00 2015-08-19 12:45:03.125 231 12364.77 1.02 54449.78 88888.00 2015-08-19 12:45:03.250 231 12364.75 1.00 54449.80 88888.00 2015-08-19 12:45:03.375 231 12364.73 1.00 54449.82 88888.00 2015-08-19 12:45:03.500 231 12364.70 0.97 54449.82 88888.00 2015-08-19 12:45:03.625 231 12364.62 0.97 54449.80 88888.00 2015-08-19 12:45:03.750 231 12364.62 0.93 54449.85 88888.00 2015-08-19 12:45:03.875 231 12364.60 0.93 54449.88 88888.00 2015-08-19 12:45:04.000 231 12364.62 0.93 54449.88 88888.00 2015-08-19 12:45:04.125 231 12364.60 0.95 54449.88 88888.00 2015-08-19 12:45:04.250 231 12364.45 1.00 54449.90 88888.00 2015-08-19 12:45:04.375 231 12364.45 1.02 54449.93 88888.00 2015-08-19 12:45:04.500 231 12364.42 1.02 54449.93 88888.00 2015-08-19 12:45:04.625 231 12364.35 1.00 54449.93 88888.00 2015-08-19 12:45:04.750 231 12364.33 1.00 54449.95 88888.00 2015-08-19 12:45:04.875 231 12364.30 1.02 54449.95 88888.00 2015-08-19 12:45:05.000 231 12364.23 1.05 54449.97 88888.00 2015-08-19 12:45:05.125 231 12364.10 1.00 54450.00 88888.00 2015-08-19 12:45:05.250 231 12364.02 1.00 54450.03 88888.00 2015-08-19 12:45:05.375 231 12363.98 1.07 54450.00 88888.00 2015-08-19 12:45:05.500 231 12363.90 1.05 54450.03 88888.00 2015-08-19 12:45:05.625 231 12363.77 1.07 54450.05 88888.00 2015-08-19 12:45:05.750 231 12363.67 1.15 54450.05 88888.00 2015-08-19 12:45:05.875 231 12363.60 1.12 54450.05 88888.00 2015-08-19 12:45:06.000 231 12363.55 1.15 54450.10 88888.00 2015-08-19 12:45:06.125 231 12363.40 1.20 54450.10 88888.00 2015-08-19 12:45:06.250 231 12363.25 1.23 54450.12 88888.00 2015-08-19 12:45:06.375 231 12363.17 1.20 54450.18 88888.00 2015-08-19 12:45:06.500 231 12363.12 1.20 54450.20 88888.00 2015-08-19 12:45:06.625 231 12363.05 1.25 54450.22 88888.00 2015-08-19 12:45:06.750 231 12362.90 1.25 54450.28 88888.00 2015-08-19 12:45:06.875 231 12362.70 1.25 54450.28 88888.00 2015-08-19 12:45:07.000 231 12362.55 1.25 54450.35 88888.00 2015-08-19 12:45:07.125 231 12362.45 1.25 54450.40 88888.00 2015-08-19 12:45:07.250 231 12362.40 1.23 54450.40 88888.00 2015-08-19 12:45:07.375 231 12362.38 1.23 54450.40 88888.00 2015-08-19 12:45:07.500 231 12362.33 1.20 54450.45 88888.00 2015-08-19 12:45:07.625 231 12362.17 1.15 54450.47 88888.00 2015-08-19 12:45:07.750 231 12362.10 1.15 54450.53 88888.00 2015-08-19 12:45:07.875 231 12362.08 1.10 54450.57 88888.00 2015-08-19 12:45:08.000 231 12362.02 1.05 54450.60 88888.00 2015-08-19 12:45:08.125 231 12361.92 1.02 54450.65 88888.00 2015-08-19 12:45:08.250 231 12361.83 0.93 54450.70 88888.00 2015-08-19 12:45:08.375 231 12361.75 0.88 54450.75 88888.00 2015-08-19 12:45:08.500 231 12361.73 0.80 54450.82 88888.00 2015-08-19 12:45:08.625 231 12361.67 0.75 54450.85 88888.00 2015-08-19 12:45:08.750 231 12361.62 0.75 54450.90 88888.00 2015-08-19 12:45:08.875 231 12361.60 0.72 54450.95 88888.00 2015-08-19 12:45:09.000 231 12361.58 0.65 54450.97 88888.00 2015-08-19 12:45:09.125 231 12361.58 0.62 54451.03 88888.00 2015-08-19 12:45:09.250 231 12361.52 0.60 54451.15 88888.00 2015-08-19 12:45:09.375 231 12361.48 0.60 54451.15 88888.00 2015-08-19 12:45:09.500 231 12361.42 0.55 54451.18 88888.00 2015-08-19 12:45:09.625 231 12361.35 0.50 54451.20 88888.00 2015-08-19 12:45:09.750 231 12361.30 0.53 54451.28 88888.00 2015-08-19 12:45:09.875 231 12361.35 0.50 54451.28 88888.00 2015-08-19 12:45:10.000 231 12361.38 0.50 54451.25 88888.00 2015-08-19 12:45:10.125 231 12361.38 0.53 54451.30 88888.00 2015-08-19 12:45:10.250 231 12361.33 0.57 54451.38 88888.00 2015-08-19 12:45:10.375 231 12361.33 0.57 54451.38 88888.00 2015-08-19 12:45:10.500 231 12361.25 0.60 54451.45 88888.00 2015-08-19 12:45:10.625 231 12361.30 0.65 54451.47 88888.00 2015-08-19 12:45:10.750 231 12361.27 0.68 54451.50 88888.00 2015-08-19 12:45:10.875 231 12361.25 0.72 54451.53 88888.00 2015-08-19 12:45:11.000 231 12361.27 0.75 54451.55 88888.00 2015-08-19 12:45:11.125 231 12361.25 0.80 54451.57 88888.00 2015-08-19 12:45:11.250 231 12361.25 0.82 54451.60 88888.00 2015-08-19 12:45:11.375 231 12361.17 0.85 54451.60 88888.00 2015-08-19 12:45:11.500 231 12361.15 0.93 54451.68 88888.00 2015-08-19 12:45:11.625 231 12361.08 0.97 54451.68 88888.00 2015-08-19 12:45:11.750 231 12361.10 1.02 54451.65 88888.00 2015-08-19 12:45:11.875 231 12361.08 1.05 54451.68 88888.00 2015-08-19 12:45:12.000 231 12361.08 1.12 54451.72 88888.00 2015-08-19 12:45:12.125 231 12361.02 1.20 54451.75 88888.00 2015-08-19 12:45:12.250 231 12361.00 1.27 54451.75 88888.00 2015-08-19 12:45:12.375 231 12361.02 1.35 54451.78 88888.00 2015-08-19 12:45:12.500 231 12361.08 1.40 54451.78 88888.00 2015-08-19 12:45:12.625 231 12361.02 1.43 54451.80 88888.00 2015-08-19 12:45:12.750 231 12361.08 1.43 54451.80 88888.00 2015-08-19 12:45:12.875 231 12361.15 1.45 54451.80 88888.00 2015-08-19 12:45:13.000 231 12361.15 1.52 54451.82 88888.00 2015-08-19 12:45:13.125 231 12361.20 1.50 54451.82 88888.00 2015-08-19 12:45:13.250 231 12361.27 1.50 54451.80 88888.00 2015-08-19 12:45:13.375 231 12361.40 1.52 54451.80 88888.00 2015-08-19 12:45:13.500 231 12361.45 1.52 54451.80 88888.00 2015-08-19 12:45:13.625 231 12361.40 1.55 54451.80 88888.00 2015-08-19 12:45:13.750 231 12361.38 1.57 54451.82 88888.00 2015-08-19 12:45:13.875 231 12361.45 1.52 54451.85 88888.00 2015-08-19 12:45:14.000 231 12361.55 1.55 54451.85 88888.00 2015-08-19 12:45:14.125 231 12361.60 1.57 54451.85 88888.00 2015-08-19 12:45:14.250 231 12361.60 1.52 54451.85 88888.00 2015-08-19 12:45:14.375 231 12361.58 1.52 54451.82 88888.00 2015-08-19 12:45:14.500 231 12361.62 1.57 54451.85 88888.00 2015-08-19 12:45:14.625 231 12361.67 1.57 54451.88 88888.00 2015-08-19 12:45:14.750 231 12361.70 1.55 54451.88 88888.00 2015-08-19 12:45:14.875 231 12361.65 1.55 54451.88 88888.00 2015-08-19 12:45:15.000 231 12361.62 1.55 54451.88 88888.00 2015-08-19 12:45:15.125 231 12361.62 1.55 54451.90 88888.00 2015-08-19 12:45:15.250 231 12361.62 1.55 54451.95 88888.00 2015-08-19 12:45:15.375 231 12361.60 1.57 54451.93 88888.00 2015-08-19 12:45:15.500 231 12361.58 1.57 54451.95 88888.00 2015-08-19 12:45:15.625 231 12361.58 1.55 54451.97 88888.00 2015-08-19 12:45:15.750 231 12361.62 1.57 54451.97 88888.00 2015-08-19 12:45:15.875 231 12361.60 1.57 54451.95 88888.00 2015-08-19 12:45:16.000 231 12361.60 1.57 54451.95 88888.00 2015-08-19 12:45:16.125 231 12361.55 1.57 54451.97 88888.00 2015-08-19 12:45:16.250 231 12361.45 1.60 54451.97 88888.00 2015-08-19 12:45:16.375 231 12361.42 1.62 54452.00 88888.00 2015-08-19 12:45:16.500 231 12361.38 1.65 54452.00 88888.00 2015-08-19 12:45:16.625 231 12361.33 1.70 54452.03 88888.00 2015-08-19 12:45:16.750 231 12361.30 1.75 54452.03 88888.00 2015-08-19 12:45:16.875 231 12361.27 1.82 54452.05 88888.00 2015-08-19 12:45:17.000 231 12361.23 1.88 54452.07 88888.00 2015-08-19 12:45:17.125 231 12361.15 1.85 54452.07 88888.00 2015-08-19 12:45:17.250 231 12361.12 1.82 54452.07 88888.00 2015-08-19 12:45:17.375 231 12361.17 1.90 54452.12 88888.00 2015-08-19 12:45:17.500 231 12361.23 2.00 54452.15 88888.00 2015-08-19 12:45:17.625 231 12361.17 2.05 54452.15 88888.00 2015-08-19 12:45:17.750 231 12361.12 2.10 54452.12 88888.00 2015-08-19 12:45:17.875 231 12361.08 2.15 54452.18 88888.00 2015-08-19 12:45:18.000 231 12361.08 2.20 54452.22 88888.00 2015-08-19 12:45:18.125 231 12361.10 2.27 54452.22 88888.00 2015-08-19 12:45:18.250 231 12361.02 2.38 54452.25 88888.00 2015-08-19 12:45:18.375 231 12360.95 2.40 54452.22 88888.00 2015-08-19 12:45:18.500 231 12360.90 2.42 54452.25 88888.00 2015-08-19 12:45:18.625 231 12360.92 2.45 54452.22 88888.00 2015-08-19 12:45:18.750 231 12360.95 2.50 54452.22 88888.00 2015-08-19 12:45:18.875 231 12360.92 2.50 54452.22 88888.00 2015-08-19 12:45:19.000 231 12360.92 2.55 54452.25 88888.00 2015-08-19 12:45:19.125 231 12360.95 2.62 54452.25 88888.00 2015-08-19 12:45:19.250 231 12360.98 2.62 54452.22 88888.00 2015-08-19 12:45:19.375 231 12361.00 2.67 54452.25 88888.00 2015-08-19 12:45:19.500 231 12361.02 2.75 54452.25 88888.00 2015-08-19 12:45:19.625 231 12361.10 2.77 54452.28 88888.00 2015-08-19 12:45:19.750 231 12361.08 2.85 54452.28 88888.00 2015-08-19 12:45:19.875 231 12361.08 2.92 54452.30 88888.00 2015-08-19 12:45:20.000 231 12361.08 3.00 54452.28 88888.00 2015-08-19 12:45:20.125 231 12361.12 3.10 54452.28 88888.00 2015-08-19 12:45:20.250 231 12361.17 3.20 54452.25 88888.00 2015-08-19 12:45:20.375 231 12361.17 3.27 54452.22 88888.00 2015-08-19 12:45:20.500 231 12361.17 3.35 54452.22 88888.00 2015-08-19 12:45:20.625 231 12361.25 3.45 54452.28 88888.00 2015-08-19 12:45:20.750 231 12361.33 3.55 54452.28 88888.00 2015-08-19 12:45:20.875 231 12361.45 3.67 54452.22 88888.00 2015-08-19 12:45:21.000 231 12361.50 3.77 54452.22 88888.00 2015-08-19 12:45:21.125 231 12361.50 3.85 54452.28 88888.00 2015-08-19 12:45:21.250 231 12361.50 3.92 54452.25 88888.00 2015-08-19 12:45:21.375 231 12361.67 4.00 54452.25 88888.00 2015-08-19 12:45:21.500 231 12361.75 4.08 54452.25 88888.00 2015-08-19 12:45:21.625 231 12361.83 4.10 54452.22 88888.00 2015-08-19 12:45:21.750 231 12361.88 4.12 54452.20 88888.00 2015-08-19 12:45:21.875 231 12362.00 4.20 54452.20 88888.00 2015-08-19 12:45:22.000 231 12362.05 4.22 54452.12 88888.00 2015-08-19 12:45:22.125 231 12362.15 4.28 54452.12 88888.00 2015-08-19 12:45:22.250 231 12362.30 4.35 54452.15 88888.00 2015-08-19 12:45:22.375 231 12362.40 4.40 54452.15 88888.00 2015-08-19 12:45:22.500 231 12362.50 4.45 54452.15 88888.00 2015-08-19 12:45:22.625 231 12362.62 4.45 54452.15 88888.00 2015-08-19 12:45:22.750 231 12362.83 4.47 54452.12 88888.00 2015-08-19 12:45:22.875 231 12362.95 4.42 54452.12 88888.00 2015-08-19 12:45:23.000 231 12363.08 4.45 54452.10 88888.00 2015-08-19 12:45:23.125 231 12363.15 4.45 54452.07 88888.00 2015-08-19 12:45:23.250 231 12363.20 4.45 54452.10 88888.00 2015-08-19 12:45:23.375 231 12363.30 4.53 54452.10 88888.00 2015-08-19 12:45:23.500 231 12363.40 4.55 54452.07 88888.00 2015-08-19 12:45:23.625 231 12363.48 4.55 54452.07 88888.00 2015-08-19 12:45:23.750 231 12363.52 4.55 54452.10 88888.00 2015-08-19 12:45:23.875 231 12363.65 4.53 54452.07 88888.00 2015-08-19 12:45:24.000 231 12363.73 4.58 54452.07 88888.00 2015-08-19 12:45:24.125 231 12363.83 4.58 54452.10 88888.00 2015-08-19 12:45:24.250 231 12363.95 4.62 54452.12 88888.00 2015-08-19 12:45:24.375 231 12364.05 4.67 54452.07 88888.00 2015-08-19 12:45:24.500 231 12364.10 4.67 54452.05 88888.00 2015-08-19 12:45:24.625 231 12364.12 4.70 54452.05 88888.00 2015-08-19 12:45:24.750 231 12364.23 4.70 54452.00 88888.00 2015-08-19 12:45:24.875 231 12364.27 4.75 54452.03 88888.00 2015-08-19 12:45:25.000 231 12364.38 4.78 54452.00 88888.00 2015-08-19 12:45:25.125 231 12364.38 4.83 54451.97 88888.00 2015-08-19 12:45:25.250 231 12364.45 4.88 54452.00 88888.00 2015-08-19 12:45:25.375 231 12364.60 4.92 54451.97 88888.00 2015-08-19 12:45:25.500 231 12364.65 4.95 54451.93 88888.00 2015-08-19 12:45:25.625 231 12364.73 5.00 54451.93 88888.00 2015-08-19 12:45:25.750 231 12364.85 5.03 54451.90 88888.00 2015-08-19 12:45:25.875 231 12364.92 5.10 54451.85 88888.00 2015-08-19 12:45:26.000 231 12365.00 5.15 54451.82 88888.00 2015-08-19 12:45:26.125 231 12365.15 5.22 54451.80 88888.00 2015-08-19 12:45:26.250 231 12365.30 5.22 54451.78 88888.00 2015-08-19 12:45:26.375 231 12365.38 5.22 54451.75 88888.00 2015-08-19 12:45:26.500 231 12365.50 5.25 54451.72 88888.00 2015-08-19 12:45:26.625 231 12365.52 5.30 54451.70 88888.00 2015-08-19 12:45:26.750 231 12365.65 5.35 54451.68 88888.00 2015-08-19 12:45:26.875 231 12365.85 5.38 54451.62 88888.00 2015-08-19 12:45:27.000 231 12366.02 5.38 54451.57 88888.00 2015-08-19 12:45:27.125 231 12366.10 5.40 54451.55 88888.00 2015-08-19 12:45:27.250 231 12366.20 5.38 54451.50 88888.00 2015-08-19 12:45:27.375 231 12366.40 5.38 54451.53 88888.00 2015-08-19 12:45:27.500 231 12366.55 5.35 54451.53 88888.00 2015-08-19 12:45:27.625 231 12366.70 5.35 54451.50 88888.00 2015-08-19 12:45:27.750 231 12366.75 5.33 54451.47 88888.00 2015-08-19 12:45:27.875 231 12366.83 5.30 54451.43 88888.00 2015-08-19 12:45:28.000 231 12366.98 5.25 54451.38 88888.00 2015-08-19 12:45:28.125 231 12367.12 5.20 54451.32 88888.00 2015-08-19 12:45:28.250 231 12367.23 5.12 54451.32 88888.00 2015-08-19 12:45:28.375 231 12367.38 5.15 54451.32 88888.00 2015-08-19 12:45:28.500 231 12367.48 5.10 54451.28 88888.00 2015-08-19 12:45:28.625 231 12367.58 5.05 54451.25 88888.00 2015-08-19 12:45:28.750 231 12367.67 5.03 54451.22 88888.00 2015-08-19 12:45:28.875 231 12367.70 5.00 54451.20 88888.00 2015-08-19 12:45:29.000 231 12367.70 4.92 54451.18 88888.00 2015-08-19 12:45:29.125 231 12367.75 4.88 54451.12 88888.00 2015-08-19 12:45:29.250 231 12367.77 4.83 54451.12 88888.00 2015-08-19 12:45:29.375 231 12367.88 4.83 54451.10 88888.00 2015-08-19 12:45:29.500 231 12367.98 4.78 54451.05 88888.00 2015-08-19 12:45:29.625 231 12368.02 4.72 54451.03 88888.00 2015-08-19 12:45:29.750 231 12368.05 4.65 54450.97 88888.00 2015-08-19 12:45:29.875 231 12368.12 4.65 54450.97 88888.00 2015-08-19 12:45:30.000 231 12368.15 4.62 54450.95 88888.00 2015-08-19 12:45:30.125 231 12368.17 4.60 54450.97 88888.00 2015-08-19 12:45:30.250 231 12368.25 4.53 54450.95 88888.00 2015-08-19 12:45:30.375 231 12368.33 4.53 54450.85 88888.00 2015-08-19 12:45:30.500 231 12368.42 4.47 54450.80 88888.00 2015-08-19 12:45:30.625 231 12368.48 4.45 54450.78 88888.00 2015-08-19 12:45:30.750 231 12368.52 4.40 54450.78 88888.00 2015-08-19 12:45:30.875 231 12368.58 4.35 54450.72 88888.00 2015-08-19 12:45:31.000 231 12368.60 4.25 54450.70 88888.00 2015-08-19 12:45:31.125 231 12368.67 4.22 54450.68 88888.00 2015-08-19 12:45:31.250 231 12368.73 4.17 54450.62 88888.00 2015-08-19 12:45:31.375 231 12368.83 4.20 54450.62 88888.00 2015-08-19 12:45:31.500 231 12368.90 4.17 54450.62 88888.00 2015-08-19 12:45:31.625 231 12368.92 4.12 54450.60 88888.00 2015-08-19 12:45:31.750 231 12368.98 4.08 54450.55 88888.00 2015-08-19 12:45:31.875 231 12369.08 4.05 54450.53 88888.00 2015-08-19 12:45:32.000 231 12369.15 4.05 54450.43 88888.00 2015-08-19 12:45:32.125 231 12369.25 4.05 54450.43 88888.00 2015-08-19 12:45:32.250 231 12369.33 4.05 54450.43 88888.00 2015-08-19 12:45:32.375 231 12369.40 4.03 54450.40 88888.00 2015-08-19 12:45:32.500 231 12369.42 3.98 54450.40 88888.00 2015-08-19 12:45:32.625 231 12369.40 4.00 54450.38 88888.00 2015-08-19 12:45:32.750 231 12369.50 4.00 54450.35 88888.00 2015-08-19 12:45:32.875 231 12369.55 4.03 54450.38 88888.00 2015-08-19 12:45:33.000 231 12369.60 4.00 54450.35 88888.00 2015-08-19 12:45:33.125 231 12369.65 4.00 54450.32 88888.00 2015-08-19 12:45:33.250 231 12369.60 3.98 54450.28 88888.00 2015-08-19 12:45:33.375 231 12369.60 4.00 54450.28 88888.00 2015-08-19 12:45:33.500 231 12369.67 4.03 54450.25 88888.00 2015-08-19 12:45:33.625 231 12369.65 4.00 54450.22 88888.00 2015-08-19 12:45:33.750 231 12369.65 4.00 54450.20 88888.00 2015-08-19 12:45:33.875 231 12369.67 4.00 54450.20 88888.00 2015-08-19 12:45:34.000 231 12369.70 4.05 54450.18 88888.00 2015-08-19 12:45:34.125 231 12369.75 4.05 54450.15 88888.00 2015-08-19 12:45:34.250 231 12369.75 4.03 54450.15 88888.00 2015-08-19 12:45:34.375 231 12369.80 4.05 54450.12 88888.00 2015-08-19 12:45:34.500 231 12369.88 4.03 54450.07 88888.00 2015-08-19 12:45:34.625 231 12369.90 4.03 54450.05 88888.00 2015-08-19 12:45:34.750 231 12369.88 4.08 54450.10 88888.00 2015-08-19 12:45:34.875 231 12369.92 4.08 54450.10 88888.00 2015-08-19 12:45:35.000 231 12369.92 4.03 54450.05 88888.00 2015-08-19 12:45:35.125 231 12369.98 4.00 54450.07 88888.00 2015-08-19 12:45:35.250 231 12370.05 4.00 54450.10 88888.00 2015-08-19 12:45:35.375 231 12370.15 4.03 54450.10 88888.00 2015-08-19 12:45:35.500 231 12370.20 4.00 54450.10 88888.00 2015-08-19 12:45:35.625 231 12370.25 4.00 54450.07 88888.00 2015-08-19 12:45:35.750 231 12370.25 3.98 54450.05 88888.00 2015-08-19 12:45:35.875 231 12370.27 3.92 54450.03 88888.00 2015-08-19 12:45:36.000 231 12370.33 3.92 54450.05 88888.00 2015-08-19 12:45:36.125 231 12370.38 3.92 54450.07 88888.00 2015-08-19 12:45:36.250 231 12370.42 3.90 54450.07 88888.00 2015-08-19 12:45:36.375 231 12370.48 3.88 54450.07 88888.00 2015-08-19 12:45:36.500 231 12370.48 3.83 54450.05 88888.00 2015-08-19 12:45:36.625 231 12370.50 3.80 54450.07 88888.00 2015-08-19 12:45:36.750 231 12370.50 3.83 54450.07 88888.00 2015-08-19 12:45:36.875 231 12370.52 3.85 54450.12 88888.00 2015-08-19 12:45:37.000 231 12370.52 3.83 54450.10 88888.00 2015-08-19 12:45:37.125 231 12370.48 3.83 54450.10 88888.00 2015-08-19 12:45:37.250 231 12370.40 3.77 54450.10 88888.00 2015-08-19 12:45:37.375 231 12370.42 3.77 54450.12 88888.00 2015-08-19 12:45:37.500 231 12370.50 3.77 54450.12 88888.00 2015-08-19 12:45:37.625 231 12370.50 3.80 54450.18 88888.00 2015-08-19 12:45:37.750 231 12370.52 3.80 54450.15 88888.00 2015-08-19 12:45:37.875 231 12370.45 3.80 54450.12 88888.00 2015-08-19 12:45:38.000 231 12370.40 3.77 54450.12 88888.00 2015-08-19 12:45:38.125 231 12370.40 3.77 54450.15 88888.00 2015-08-19 12:45:38.250 231 12370.48 3.75 54450.15 88888.00 2015-08-19 12:45:38.375 231 12370.48 3.73 54450.15 88888.00 2015-08-19 12:45:38.500 231 12370.42 3.77 54450.15 88888.00 2015-08-19 12:45:38.625 231 12370.45 3.77 54450.18 88888.00 2015-08-19 12:45:38.750 231 12370.50 3.73 54450.15 88888.00 2015-08-19 12:45:38.875 231 12370.55 3.73 54450.12 88888.00 2015-08-19 12:45:39.000 231 12370.58 3.75 54450.10 88888.00 2015-08-19 12:45:39.125 231 12370.55 3.70 54450.07 88888.00 2015-08-19 12:45:39.250 231 12370.52 3.67 54450.07 88888.00 2015-08-19 12:45:39.375 231 12370.58 3.67 54450.07 88888.00 2015-08-19 12:45:39.500 231 12370.58 3.62 54450.03 88888.00 2015-08-19 12:45:39.625 231 12370.60 3.60 54450.00 88888.00 2015-08-19 12:45:39.750 231 12370.67 3.60 54450.00 88888.00 2015-08-19 12:45:39.875 231 12370.75 3.58 54449.97 88888.00 2015-08-19 12:45:40.000 231 12370.80 3.52 54449.93 88888.00 2015-08-19 12:45:40.125 231 12370.85 3.50 54449.93 88888.00 2015-08-19 12:45:40.250 231 12370.88 3.55 54449.90 88888.00 2015-08-19 12:45:40.375 231 12370.90 3.55 54449.88 88888.00 2015-08-19 12:45:40.500 231 12371.00 3.50 54449.85 88888.00 2015-08-19 12:45:40.625 231 12371.00 3.45 54449.82 88888.00 2015-08-19 12:45:40.750 231 12371.05 3.50 54449.75 88888.00 2015-08-19 12:45:40.875 231 12371.05 3.50 54449.72 88888.00 2015-08-19 12:45:41.000 231 12371.08 3.45 54449.68 88888.00 2015-08-19 12:45:41.125 231 12371.15 3.45 54449.65 88888.00 2015-08-19 12:45:41.250 231 12371.17 3.48 54449.65 88888.00 2015-08-19 12:45:41.375 231 12371.20 3.48 54449.62 88888.00 2015-08-19 12:45:41.500 231 12371.25 3.50 54449.60 88888.00 2015-08-19 12:45:41.625 231 12371.35 3.50 54449.57 88888.00 2015-08-19 12:45:41.750 231 12371.38 3.45 54449.53 88888.00 2015-08-19 12:45:41.875 231 12371.40 3.52 54449.55 88888.00 2015-08-19 12:45:42.000 231 12371.40 3.55 54449.53 88888.00 2015-08-19 12:45:42.125 231 12371.42 3.55 54449.50 88888.00 2015-08-19 12:45:42.250 231 12371.45 3.55 54449.50 88888.00 2015-08-19 12:45:42.375 231 12371.50 3.55 54449.47 88888.00 2015-08-19 12:45:42.500 231 12371.58 3.58 54449.45 88888.00 2015-08-19 12:45:42.625 231 12371.52 3.58 54449.40 88888.00 2015-08-19 12:45:42.750 231 12371.58 3.60 54449.40 88888.00 2015-08-19 12:45:42.875 231 12371.55 3.60 54449.35 88888.00 2015-08-19 12:45:43.000 231 12371.58 3.60 54449.30 88888.00 2015-08-19 12:45:43.125 231 12371.60 3.62 54449.28 88888.00 2015-08-19 12:45:43.250 231 12371.60 3.60 54449.25 88888.00 2015-08-19 12:45:43.375 231 12371.58 3.62 54449.22 88888.00 2015-08-19 12:45:43.500 231 12371.60 3.60 54449.20 88888.00 2015-08-19 12:45:43.625 231 12371.60 3.60 54449.18 88888.00 2015-08-19 12:45:43.750 231 12371.55 3.58 54449.18 88888.00 2015-08-19 12:45:43.875 231 12371.55 3.55 54449.15 88888.00 2015-08-19 12:45:44.000 231 12371.52 3.52 54449.18 88888.00 2015-08-19 12:45:44.125 231 12371.52 3.55 54449.20 88888.00 2015-08-19 12:45:44.250 231 12371.50 3.52 54449.20 88888.00 2015-08-19 12:45:44.375 231 12371.50 3.52 54449.20 88888.00 2015-08-19 12:45:44.500 231 12371.58 3.52 54449.20 88888.00 2015-08-19 12:45:44.625 231 12371.58 3.50 54449.18 88888.00 2015-08-19 12:45:44.750 231 12371.60 3.52 54449.15 88888.00 2015-08-19 12:45:44.875 231 12371.60 3.48 54449.15 88888.00 2015-08-19 12:45:45.000 231 12371.62 3.42 54449.12 88888.00 2015-08-19 12:45:45.125 231 12371.65 3.40 54449.15 88888.00 2015-08-19 12:45:45.250 231 12371.73 3.40 54449.15 88888.00 2015-08-19 12:45:45.375 231 12371.77 3.38 54449.10 88888.00 2015-08-19 12:45:45.500 231 12371.80 3.33 54449.07 88888.00 2015-08-19 12:45:45.625 231 12371.80 3.27 54449.10 88888.00 2015-08-19 12:45:45.750 231 12371.80 3.25 54449.12 88888.00 2015-08-19 12:45:45.875 231 12371.88 3.25 54449.10 88888.00 2015-08-19 12:45:46.000 231 12371.90 3.23 54449.10 88888.00 2015-08-19 12:45:46.125 231 12371.88 3.17 54449.12 88888.00 2015-08-19 12:45:46.250 231 12371.88 3.15 54449.10 88888.00 2015-08-19 12:45:46.375 231 12371.92 3.17 54449.05 88888.00 2015-08-19 12:45:46.500 231 12371.98 3.15 54449.00 88888.00 2015-08-19 12:45:46.625 231 12371.95 3.10 54449.00 88888.00 2015-08-19 12:45:46.750 231 12371.95 3.05 54449.00 88888.00 2015-08-19 12:45:46.875 231 12372.00 3.05 54448.97 88888.00 2015-08-19 12:45:47.000 231 12372.08 3.05 54448.95 88888.00 2015-08-19 12:45:47.125 231 12372.05 3.02 54448.93 88888.00 2015-08-19 12:45:47.250 231 12372.05 2.98 54448.93 88888.00 2015-08-19 12:45:47.375 231 12372.12 3.00 54448.93 88888.00 2015-08-19 12:45:47.500 231 12372.15 3.02 54448.90 88888.00 2015-08-19 12:45:47.625 231 12372.17 3.00 54448.93 88888.00 2015-08-19 12:45:47.750 231 12372.10 2.95 54448.90 88888.00 2015-08-19 12:45:47.875 231 12372.08 2.90 54448.88 88888.00 2015-08-19 12:45:48.000 231 12372.15 2.92 54448.88 88888.00 2015-08-19 12:45:48.125 231 12372.15 2.92 54448.90 88888.00 2015-08-19 12:45:48.250 231 12372.12 2.90 54448.90 88888.00 2015-08-19 12:45:48.375 231 12372.15 2.88 54448.93 88888.00 2015-08-19 12:45:48.500 231 12372.10 2.88 54448.93 88888.00 2015-08-19 12:45:48.625 231 12372.12 2.85 54448.93 88888.00 2015-08-19 12:45:48.750 231 12372.15 2.83 54448.88 88888.00 2015-08-19 12:45:48.875 231 12372.12 2.83 54448.90 88888.00 2015-08-19 12:45:49.000 231 12372.12 2.80 54448.88 88888.00 2015-08-19 12:45:49.125 231 12372.05 2.75 54448.88 88888.00 2015-08-19 12:45:49.250 231 12372.00 2.75 54448.93 88888.00 2015-08-19 12:45:49.375 231 12372.05 2.75 54448.93 88888.00 2015-08-19 12:45:49.500 231 12372.02 2.75 54448.90 88888.00 2015-08-19 12:45:49.625 231 12372.02 2.70 54448.88 88888.00 2015-08-19 12:45:49.750 231 12372.02 2.73 54448.90 88888.00 2015-08-19 12:45:49.875 231 12371.98 2.75 54448.93 88888.00 2015-08-19 12:45:50.000 231 12371.95 2.75 54448.95 88888.00 2015-08-19 12:45:50.125 231 12371.92 2.75 54448.97 88888.00 2015-08-19 12:45:50.250 231 12371.90 2.75 54448.97 88888.00 2015-08-19 12:45:50.375 231 12371.90 2.77 54448.97 88888.00 2015-08-19 12:45:50.500 231 12371.92 2.83 54449.00 88888.00 2015-08-19 12:45:50.625 231 12371.92 2.80 54449.03 88888.00 2015-08-19 12:45:50.750 231 12371.85 2.77 54449.03 88888.00 2015-08-19 12:45:50.875 231 12371.80 2.75 54449.03 88888.00 2015-08-19 12:45:51.000 231 12371.77 2.77 54449.03 88888.00 2015-08-19 12:45:51.125 231 12371.77 2.77 54449.05 88888.00 2015-08-19 12:45:51.250 231 12371.83 2.73 54449.10 88888.00 2015-08-19 12:45:51.375 231 12371.80 2.75 54449.10 88888.00 2015-08-19 12:45:51.500 231 12371.73 2.70 54449.12 88888.00 2015-08-19 12:45:51.625 231 12371.75 2.67 54449.10 88888.00 2015-08-19 12:45:51.750 231 12371.73 2.62 54449.12 88888.00 2015-08-19 12:45:51.875 231 12371.70 2.58 54449.15 88888.00 2015-08-19 12:45:52.000 231 12371.67 2.60 54449.15 88888.00 2015-08-19 12:45:52.125 231 12371.73 2.58 54449.15 88888.00 2015-08-19 12:45:52.250 231 12371.70 2.52 54449.12 88888.00 2015-08-19 12:45:52.375 231 12371.70 2.48 54449.10 88888.00 2015-08-19 12:45:52.500 231 12371.70 2.45 54449.20 88888.00 2015-08-19 12:45:52.625 231 12371.70 2.40 54449.18 88888.00 2015-08-19 12:45:52.750 231 12371.70 2.35 54449.20 88888.00 2015-08-19 12:45:52.875 231 12371.65 2.30 54449.22 88888.00 2015-08-19 12:45:53.000 231 12371.62 2.23 54449.22 88888.00 2015-08-19 12:45:53.125 231 12371.62 2.15 54449.22 88888.00 2015-08-19 12:45:53.250 231 12371.55 2.12 54449.25 88888.00 2015-08-19 12:45:53.375 231 12371.58 2.12 54449.25 88888.00 2015-08-19 12:45:53.500 231 12371.58 2.02 54449.28 88888.00 2015-08-19 12:45:53.625 231 12371.48 1.93 54449.28 88888.00 2015-08-19 12:45:53.750 231 12371.45 1.82 54449.30 88888.00 2015-08-19 12:45:53.875 231 12371.45 1.80 54449.35 88888.00 2015-08-19 12:45:54.000 231 12371.50 1.75 54449.35 88888.00 2015-08-19 12:45:54.125 231 12371.52 1.68 54449.40 88888.00 2015-08-19 12:45:54.250 231 12371.38 1.57 54449.45 88888.00 2015-08-19 12:45:54.375 231 12371.25 1.50 54449.45 88888.00 2015-08-19 12:45:54.500 231 12371.27 1.38 54449.40 88888.00 2015-08-19 12:45:54.625 231 12371.25 1.30 54449.43 88888.00 2015-08-19 12:45:54.750 231 12371.20 1.25 54449.47 88888.00 2015-08-19 12:45:54.875 231 12371.12 1.18 54449.53 88888.00 2015-08-19 12:45:55.000 231 12371.08 1.05 54449.53 88888.00 2015-08-19 12:45:55.125 231 12371.00 1.00 54449.57 88888.00 2015-08-19 12:45:55.250 231 12370.98 0.93 54449.57 88888.00 2015-08-19 12:45:55.375 231 12370.92 0.85 54449.57 88888.00 2015-08-19 12:45:55.500 231 12370.77 0.82 54449.60 88888.00 2015-08-19 12:45:55.625 231 12370.62 0.75 54449.60 88888.00 2015-08-19 12:45:55.750 231 12370.60 0.70 54449.60 88888.00 2015-08-19 12:45:55.875 231 12370.60 0.65 54449.62 88888.00 2015-08-19 12:45:56.000 231 12370.52 0.62 54449.65 88888.00 2015-08-19 12:45:56.125 231 12370.50 0.57 54449.68 88888.00 2015-08-19 12:45:56.250 231 12370.42 0.47 54449.70 88888.00 2015-08-19 12:45:56.375 231 12370.40 0.42 54449.65 88888.00 2015-08-19 12:45:56.500 231 12370.35 0.38 54449.68 88888.00 2015-08-19 12:45:56.625 231 12370.33 0.33 54449.72 88888.00 2015-08-19 12:45:56.750 231 12370.30 0.30 54449.72 88888.00 2015-08-19 12:45:56.875 231 12370.23 0.23 54449.72 88888.00 2015-08-19 12:45:57.000 231 12370.17 0.25 54449.70 88888.00 2015-08-19 12:45:57.125 231 12370.12 0.25 54449.72 88888.00 2015-08-19 12:45:57.250 231 12370.12 0.25 54449.75 88888.00 2015-08-19 12:45:57.375 231 12370.15 0.28 54449.70 88888.00 2015-08-19 12:45:57.500 231 12370.12 0.25 54449.70 88888.00 2015-08-19 12:45:57.625 231 12370.12 0.23 54449.68 88888.00 2015-08-19 12:45:57.750 231 12370.12 0.25 54449.68 88888.00 2015-08-19 12:45:57.875 231 12370.10 0.28 54449.68 88888.00 2015-08-19 12:45:58.000 231 12370.10 0.30 54449.62 88888.00 2015-08-19 12:45:58.125 231 12370.10 0.33 54449.62 88888.00 2015-08-19 12:45:58.250 231 12370.00 0.35 54449.60 88888.00 2015-08-19 12:45:58.375 231 12370.00 0.38 54449.57 88888.00 2015-08-19 12:45:58.500 231 12369.98 0.42 54449.55 88888.00 2015-08-19 12:45:58.625 231 12369.98 0.47 54449.50 88888.00 2015-08-19 12:45:58.750 231 12369.98 0.57 54449.45 88888.00 2015-08-19 12:45:58.875 231 12369.98 0.65 54449.40 88888.00 2015-08-19 12:45:59.000 231 12370.00 0.72 54449.35 88888.00 2015-08-19 12:45:59.125 231 12370.05 0.78 54449.30 88888.00 2015-08-19 12:45:59.250 231 12370.05 0.82 54449.25 88888.00 2015-08-19 12:45:59.375 231 12370.10 0.90 54449.25 88888.00 2015-08-19 12:45:59.500 231 12370.10 0.95 54449.25 88888.00 2015-08-19 12:45:59.625 231 12370.08 1.00 54449.20 88888.00 2015-08-19 12:45:59.750 231 12370.10 1.07 54449.12 88888.00 2015-08-19 12:45:59.875 231 12370.08 1.15 54449.10 88888.00 2015-08-19 12:46:00.000 231 12370.08 1.18 54449.07 88888.00 2015-08-19 12:46:00.125 231 12370.08 1.23 54449.03 88888.00 2015-08-19 12:46:00.250 231 12370.05 1.27 54449.00 88888.00 2015-08-19 12:46:00.375 231 12370.12 1.32 54448.97 88888.00 2015-08-19 12:46:00.500 231 12370.17 1.32 54448.95 88888.00 2015-08-19 12:46:00.625 231 12370.23 1.35 54448.95 88888.00 2015-08-19 12:46:00.750 231 12370.27 1.38 54448.93 88888.00 2015-08-19 12:46:00.875 231 12370.27 1.35 54448.90 88888.00 2015-08-19 12:46:01.000 231 12370.25 1.32 54448.90 88888.00 2015-08-19 12:46:01.125 231 12370.27 1.30 54448.88 88888.00 2015-08-19 12:46:01.250 231 12370.25 1.23 54448.88 88888.00 2015-08-19 12:46:01.375 231 12370.23 1.20 54448.85 88888.00 2015-08-19 12:46:01.500 231 12370.17 1.18 54448.82 88888.00 2015-08-19 12:46:01.625 231 12370.15 1.18 54448.82 88888.00 2015-08-19 12:46:01.750 231 12370.17 1.12 54448.82 88888.00 2015-08-19 12:46:01.875 231 12370.08 1.00 54448.80 88888.00 2015-08-19 12:46:02.000 231 12370.05 0.93 54448.80 88888.00 2015-08-19 12:46:02.125 231 12370.05 0.93 54448.85 88888.00 2015-08-19 12:46:02.250 231 12369.95 0.88 54448.88 88888.00 2015-08-19 12:46:02.375 231 12369.90 0.82 54448.88 88888.00 2015-08-19 12:46:02.500 231 12369.88 0.78 54448.85 88888.00 2015-08-19 12:46:02.625 231 12369.83 0.70 54448.82 88888.00 2015-08-19 12:46:02.750 231 12369.83 0.68 54448.82 88888.00 2015-08-19 12:46:02.875 231 12369.77 0.62 54448.85 88888.00 2015-08-19 12:46:03.000 231 12369.65 0.55 54448.85 88888.00 2015-08-19 12:46:03.125 231 12369.55 0.50 54448.90 88888.00 2015-08-19 12:46:03.250 231 12369.45 0.40 54448.90 88888.00 2015-08-19 12:46:03.375 231 12369.42 0.35 54448.93 88888.00 2015-08-19 12:46:03.500 231 12369.40 0.33 54448.95 88888.00 2015-08-19 12:46:03.625 231 12369.30 0.30 54448.97 88888.00 2015-08-19 12:46:03.750 231 12369.17 0.23 54448.97 88888.00 2015-08-19 12:46:03.875 231 12369.08 0.23 54448.95 88888.00 2015-08-19 12:46:04.000 231 12369.00 0.15 54448.95 88888.00 2015-08-19 12:46:04.125 231 12368.90 0.20 54449.00 88888.00 2015-08-19 12:46:04.250 231 12368.83 0.15 54449.07 88888.00 2015-08-19 12:46:04.375 231 12368.77 0.12 54449.10 88888.00 2015-08-19 12:46:04.500 231 12368.70 0.10 54449.12 88888.00 2015-08-19 12:46:04.625 231 12368.65 0.07 54449.12 88888.00 2015-08-19 12:46:04.750 231 12368.55 0.05 54449.15 88888.00 2015-08-19 12:46:04.875 231 12368.48 0.05 54449.20 88888.00 2015-08-19 12:46:05.000 231 12368.42 0.03 54449.22 88888.00 2015-08-19 12:46:05.125 231 12368.40 0.03 54449.25 88888.00 2015-08-19 12:46:05.250 231 12368.33 -0.03 54449.25 88888.00 2015-08-19 12:46:05.375 231 12368.33 -0.05 54449.25 88888.00 2015-08-19 12:46:05.500 231 12368.27 -0.07 54449.30 88888.00 2015-08-19 12:46:05.625 231 12368.27 -0.12 54449.35 88888.00 2015-08-19 12:46:05.750 231 12368.23 -0.20 54449.38 88888.00 2015-08-19 12:46:05.875 231 12368.15 -0.25 54449.43 88888.00 2015-08-19 12:46:06.000 231 12368.10 -0.28 54449.47 88888.00 2015-08-19 12:46:06.125 231 12368.08 -0.33 54449.47 88888.00 2015-08-19 12:46:06.250 231 12368.05 -0.42 54449.50 88888.00 2015-08-19 12:46:06.375 231 12368.05 -0.47 54449.53 88888.00 2015-08-19 12:46:06.500 231 12367.98 -0.57 54449.57 88888.00 2015-08-19 12:46:06.625 231 12367.98 -0.60 54449.57 88888.00 2015-08-19 12:46:06.750 231 12367.98 -0.68 54449.60 88888.00 2015-08-19 12:46:06.875 231 12367.92 -0.70 54449.60 88888.00 2015-08-19 12:46:07.000 231 12367.90 -0.80 54449.62 88888.00 2015-08-19 12:46:07.125 231 12367.88 -0.85 54449.62 88888.00 2015-08-19 12:46:07.250 231 12367.75 -0.90 54449.68 88888.00 2015-08-19 12:46:07.375 231 12367.67 -0.88 54449.70 88888.00 2015-08-19 12:46:07.500 231 12367.58 -0.90 54449.72 88888.00 2015-08-19 12:46:07.625 231 12367.55 -1.00 54449.72 88888.00 2015-08-19 12:46:07.750 231 12367.52 -1.05 54449.72 88888.00 2015-08-19 12:46:07.875 231 12367.50 -1.07 54449.75 88888.00 2015-08-19 12:46:08.000 231 12367.40 -1.10 54449.75 88888.00 2015-08-19 12:46:08.125 231 12367.42 -1.12 54449.78 88888.00 2015-08-19 12:46:08.250 231 12367.35 -1.18 54449.80 88888.00 2015-08-19 12:46:08.375 231 12367.33 -1.20 54449.82 88888.00 2015-08-19 12:46:08.500 231 12367.27 -1.20 54449.80 88888.00 2015-08-19 12:46:08.625 231 12367.23 -1.25 54449.78 88888.00 2015-08-19 12:46:08.750 231 12367.23 -1.27 54449.78 88888.00 2015-08-19 12:46:08.875 231 12367.17 -1.27 54449.78 88888.00 2015-08-19 12:46:09.000 231 12367.17 -1.27 54449.82 88888.00 2015-08-19 12:46:09.125 231 12367.15 -1.25 54449.82 88888.00 2015-08-19 12:46:09.250 231 12367.08 -1.25 54449.80 88888.00 2015-08-19 12:46:09.375 231 12367.08 -1.25 54449.78 88888.00 2015-08-19 12:46:09.500 231 12367.05 -1.25 54449.78 88888.00 2015-08-19 12:46:09.625 231 12367.02 -1.23 54449.78 88888.00 2015-08-19 12:46:09.750 231 12367.05 -1.23 54449.75 88888.00 2015-08-19 12:46:09.875 231 12367.05 -1.18 54449.72 88888.00 2015-08-19 12:46:10.000 231 12366.95 -1.07 54449.70 88888.00 2015-08-19 12:46:10.125 231 12366.90 -1.05 54449.70 88888.00 2015-08-19 12:46:10.250 231 12366.85 -1.00 54449.70 88888.00 2015-08-19 12:46:10.375 231 12366.85 -0.93 54449.70 88888.00 2015-08-19 12:46:10.500 231 12366.75 -0.90 54449.68 88888.00 2015-08-19 12:46:10.625 231 12366.70 -0.88 54449.65 88888.00 2015-08-19 12:46:10.750 231 12366.62 -0.80 54449.65 88888.00 2015-08-19 12:46:10.875 231 12366.58 -0.80 54449.65 88888.00 2015-08-19 12:46:11.000 231 12366.60 -0.72 54449.62 88888.00 2015-08-19 12:46:11.125 231 12366.58 -0.62 54449.60 88888.00 2015-08-19 12:46:11.250 231 12366.55 -0.60 54449.55 88888.00 2015-08-19 12:46:11.375 231 12366.55 -0.57 54449.55 88888.00 2015-08-19 12:46:11.500 231 12366.52 -0.55 54449.57 88888.00 2015-08-19 12:46:11.625 231 12366.48 -0.53 54449.57 88888.00 2015-08-19 12:46:11.750 231 12366.42 -0.50 54449.57 88888.00 2015-08-19 12:46:11.875 231 12366.45 -0.45 54449.57 88888.00 2015-08-19 12:46:12.000 231 12366.45 -0.45 54449.60 88888.00 2015-08-19 12:46:12.125 231 12366.40 -0.45 54449.60 88888.00 2015-08-19 12:46:12.250 231 12366.35 -0.53 54449.57 88888.00 2015-08-19 12:46:12.375 231 12366.30 -0.53 54449.55 88888.00 2015-08-19 12:46:12.500 231 12366.23 -0.55 54449.57 88888.00 2015-08-19 12:46:12.625 231 12366.20 -0.57 54449.57 88888.00 2015-08-19 12:46:12.750 231 12366.20 -0.62 54449.60 88888.00 2015-08-19 12:46:12.875 231 12366.17 -0.60 54449.60 88888.00 2015-08-19 12:46:13.000 231 12366.17 -0.65 54449.62 88888.00 2015-08-19 12:46:13.125 231 12366.12 -0.62 54449.65 88888.00 2015-08-19 12:46:13.250 231 12366.05 -0.72 54449.68 88888.00 2015-08-19 12:46:13.375 231 12366.02 -0.78 54449.68 88888.00 2015-08-19 12:46:13.500 231 12366.00 -0.80 54449.68 88888.00 2015-08-19 12:46:13.625 231 12366.00 -0.82 54449.70 88888.00 2015-08-19 12:46:13.750 231 12366.02 -0.88 54449.72 88888.00 2015-08-19 12:46:13.875 231 12366.05 -0.95 54449.72 88888.00 2015-08-19 12:46:14.000 231 12366.00 -1.00 54449.72 88888.00 2015-08-19 12:46:14.125 231 12365.98 -1.00 54449.78 88888.00 2015-08-19 12:46:14.250 231 12365.92 -1.07 54449.75 88888.00 2015-08-19 12:46:14.375 231 12365.85 -1.07 54449.78 88888.00 2015-08-19 12:46:14.500 231 12365.80 -1.12 54449.75 88888.00 2015-08-19 12:46:14.625 231 12365.80 -1.15 54449.75 88888.00 2015-08-19 12:46:14.750 231 12365.75 -1.18 54449.75 88888.00 2015-08-19 12:46:14.875 231 12365.73 -1.20 54449.78 88888.00 2015-08-19 12:46:15.000 231 12365.70 -1.20 54449.80 88888.00 2015-08-19 12:46:15.125 231 12365.65 -1.23 54449.82 88888.00 2015-08-19 12:46:15.250 231 12365.58 -1.25 54449.85 88888.00 2015-08-19 12:46:15.375 231 12365.62 -1.20 54449.85 88888.00 2015-08-19 12:46:15.500 231 12365.70 -1.23 54449.85 88888.00 2015-08-19 12:46:15.625 231 12365.62 -1.27 54449.82 88888.00 2015-08-19 12:46:15.750 231 12365.58 -1.27 54449.80 88888.00 2015-08-19 12:46:15.875 231 12365.58 -2.30 54449.80 88888.00 2015-08-19 12:46:16.000 231 12365.58 -7.70 54449.78 88888.00 2015-08-19 12:46:16.125 231 12365.52 -9.97 54449.78 88888.00 2015-08-19 12:46:16.250 231 12365.50 -7.47 54449.78 88888.00 2015-08-19 12:46:16.375 231 12365.58 -4.70 54449.80 88888.00 2015-08-19 12:46:16.500 231 12365.62 -2.45 54449.80 88888.00 2015-08-19 12:46:16.625 231 12365.60 -1.60 54449.75 88888.00 2015-08-19 12:46:16.750 231 12365.65 -1.23 54449.72 88888.00 2015-08-19 12:46:16.875 231 12365.80 -1.07 54449.75 88888.00 2015-08-19 12:46:17.000 231 12365.83 -1.10 54449.78 88888.00 2015-08-19 12:46:17.125 231 12365.83 -1.18 54449.75 88888.00 2015-08-19 12:46:17.250 231 12365.80 -1.35 54449.75 88888.00 2015-08-19 12:46:17.375 231 12365.98 -1.38 54449.70 88888.00 2015-08-19 12:46:17.500 231 12366.00 -1.25 54449.72 88888.00 2015-08-19 12:46:17.625 231 12366.05 -1.18 54449.72 88888.00 2015-08-19 12:46:17.750 231 12366.08 -1.20 54449.72 88888.00 2015-08-19 12:46:17.875 231 12366.10 -1.23 54449.70 88888.00 2015-08-19 12:46:18.000 231 12366.17 -1.20 54449.70 88888.00 2015-08-19 12:46:18.125 231 12366.30 -1.18 54449.72 88888.00 2015-08-19 12:46:18.250 231 12366.35 -1.20 54449.72 88888.00 2015-08-19 12:46:18.375 231 12366.38 -1.18 54449.72 88888.00 2015-08-19 12:46:18.500 231 12366.40 -1.18 54449.70 88888.00 2015-08-19 12:46:18.625 231 12366.42 -1.12 54449.68 88888.00 2015-08-19 12:46:18.750 231 12366.52 -1.10 54449.68 88888.00 2015-08-19 12:46:18.875 231 12366.62 -1.10 54449.70 88888.00 2015-08-19 12:46:19.000 231 12366.62 -1.07 54449.65 88888.00 2015-08-19 12:46:19.125 231 12366.65 -1.05 54449.62 88888.00 2015-08-19 12:46:19.250 231 12366.70 -1.05 54449.62 88888.00 2015-08-19 12:46:19.375 231 12366.77 -1.02 54449.60 88888.00 2015-08-19 12:46:19.500 231 12366.83 -0.97 54449.60 88888.00 2015-08-19 12:46:19.625 231 12366.90 -0.95 54449.57 88888.00 2015-08-19 12:46:19.750 231 12367.00 -0.90 54449.55 88888.00 2015-08-19 12:46:19.875 231 12367.05 -0.82 54449.57 88888.00 2015-08-19 12:46:20.000 231 12367.12 -0.80 54449.55 88888.00 2015-08-19 12:46:20.125 231 12367.15 -0.80 54449.50 88888.00 2015-08-19 12:46:20.250 231 12367.17 -0.75 54449.47 88888.00 2015-08-19 12:46:20.375 231 12367.33 -0.70 54449.47 88888.00 2015-08-19 12:46:20.500 231 12367.40 -0.68 54449.45 88888.00 2015-08-19 12:46:20.625 231 12367.45 -0.62 54449.43 88888.00 2015-08-19 12:46:20.750 231 12367.52 -0.55 54449.43 88888.00 2015-08-19 12:46:20.875 231 12367.65 -0.53 54449.40 88888.00 2015-08-19 12:46:21.000 231 12367.75 -0.53 54449.38 88888.00 2015-08-19 12:46:21.125 231 12367.83 -0.47 54449.32 88888.00 2015-08-19 12:46:21.250 231 12367.83 -0.45 54449.30 88888.00 2015-08-19 12:46:21.375 231 12367.90 -0.35 54449.30 88888.00 2015-08-19 12:46:21.500 231 12367.98 -0.33 54449.28 88888.00 2015-08-19 12:46:21.625 231 12368.02 -0.30 54449.28 88888.00 2015-08-19 12:46:21.750 231 12368.05 -0.33 54449.25 88888.00 2015-08-19 12:46:21.875 231 12368.10 -0.30 54449.22 88888.00 2015-08-19 12:46:22.000 231 12368.15 -0.30 54449.20 88888.00 2015-08-19 12:46:22.125 231 12368.17 -0.33 54449.18 88888.00 2015-08-19 12:46:22.250 231 12368.12 -0.35 54449.18 88888.00 2015-08-19 12:46:22.375 231 12368.25 -0.35 54449.18 88888.00 2015-08-19 12:46:22.500 231 12368.30 -0.35 54449.15 88888.00 2015-08-19 12:46:22.625 231 12368.33 -0.38 54449.15 88888.00 2015-08-19 12:46:22.750 231 12368.35 -0.38 54449.15 88888.00 2015-08-19 12:46:22.875 231 12368.40 -0.42 54449.15 88888.00 2015-08-19 12:46:23.000 231 12368.42 -0.45 54449.10 88888.00 2015-08-19 12:46:23.125 231 12368.45 -0.42 54449.15 88888.00 2015-08-19 12:46:23.250 231 12368.45 -0.47 54449.12 88888.00 2015-08-19 12:46:23.375 231 12368.52 -0.47 54449.15 88888.00 2015-08-19 12:46:23.500 231 12368.55 -0.53 54449.12 88888.00 2015-08-19 12:46:23.625 231 12368.52 -0.53 54449.15 88888.00 2015-08-19 12:46:23.750 231 12368.55 -0.50 54449.15 88888.00 2015-08-19 12:46:23.875 231 12368.55 -0.50 54449.15 88888.00 2015-08-19 12:46:24.000 231 12368.55 -0.53 54449.15 88888.00 2015-08-19 12:46:24.125 231 12368.60 -0.53 54449.22 88888.00 2015-08-19 12:46:24.250 231 12368.55 -0.53 54449.20 88888.00 2015-08-19 12:46:24.375 231 12368.58 -0.53 54449.20 88888.00 2015-08-19 12:46:24.500 231 12368.60 -0.53 54449.18 88888.00 2015-08-19 12:46:24.625 231 12368.65 -0.55 54449.22 88888.00 2015-08-19 12:46:24.750 231 12368.73 -0.55 54449.25 88888.00 2015-08-19 12:46:24.875 231 12368.77 -0.57 54449.22 88888.00 2015-08-19 12:46:25.000 231 12368.83 -0.60 54449.22 88888.00 2015-08-19 12:46:25.125 231 12368.88 -0.60 54449.28 88888.00 2015-08-19 12:46:25.250 231 12368.85 -0.65 54449.28 88888.00 2015-08-19 12:46:25.375 231 12368.90 -0.62 54449.25 88888.00 2015-08-19 12:46:25.500 231 12368.95 -0.62 54449.28 88888.00 2015-08-19 12:46:25.625 231 12368.95 -0.65 54449.28 88888.00 2015-08-19 12:46:25.750 231 12369.00 -0.65 54449.25 88888.00 2015-08-19 12:46:25.875 231 12369.00 -0.60 54449.30 88888.00 2015-08-19 12:46:26.000 231 12369.00 -0.60 54449.32 88888.00 2015-08-19 12:46:26.125 231 12369.08 -0.55 54449.35 88888.00 2015-08-19 12:46:26.250 231 12369.15 -0.50 54449.32 88888.00 2015-08-19 12:46:26.375 231 12369.15 -0.50 54449.30 88888.00 2015-08-19 12:46:26.500 231 12369.17 -0.55 54449.28 88888.00 2015-08-19 12:46:26.625 231 12369.25 -0.50 54449.30 88888.00 2015-08-19 12:46:26.750 231 12369.20 -0.47 54449.32 88888.00 2015-08-19 12:46:26.875 231 12369.12 -0.50 54449.30 88888.00 2015-08-19 12:46:27.000 231 12369.10 -0.42 54449.30 88888.00 2015-08-19 12:46:27.125 231 12369.08 -0.38 54449.30 88888.00 2015-08-19 12:46:27.250 231 12369.08 -0.33 54449.32 88888.00 2015-08-19 12:46:27.375 231 12369.15 -0.28 54449.30 88888.00 2015-08-19 12:46:27.500 231 12369.23 -0.25 54449.30 88888.00 2015-08-19 12:46:27.625 231 12369.25 -0.17 54449.28 88888.00 2015-08-19 12:46:27.750 231 12369.25 -0.15 54449.25 88888.00 2015-08-19 12:46:27.875 231 12369.25 -0.12 54449.22 88888.00 2015-08-19 12:46:28.000 231 12369.30 -0.07 54449.20 88888.00 2015-08-19 12:46:28.125 231 12369.35 -0.05 54449.25 88888.00 2015-08-19 12:46:28.250 231 12369.33 0.00 54449.22 88888.00 2015-08-19 12:46:28.375 231 12369.40 0.03 54449.18 88888.00 2015-08-19 12:46:28.500 231 12369.42 0.05 54449.20 88888.00 2015-08-19 12:46:28.625 231 12369.40 0.07 54449.20 88888.00 2015-08-19 12:46:28.750 231 12369.40 0.05 54449.18 88888.00 2015-08-19 12:46:28.875 231 12369.45 0.07 54449.18 88888.00 2015-08-19 12:46:29.000 231 12369.48 0.07 54449.15 88888.00 2015-08-19 12:46:29.125 231 12369.58 0.10 54449.18 88888.00 2015-08-19 12:46:29.250 231 12369.62 0.15 54449.18 88888.00 2015-08-19 12:46:29.375 231 12369.65 0.15 54449.12 88888.00 2015-08-19 12:46:29.500 231 12369.70 0.12 54449.10 88888.00 2015-08-19 12:46:29.625 231 12369.75 0.12 54449.10 88888.00 2015-08-19 12:46:29.750 231 12369.75 0.10 54449.07 88888.00 2015-08-19 12:46:29.875 231 12369.77 0.10 54449.10 88888.00 2015-08-19 12:46:30.000 231 12369.83 0.07 54449.10 88888.00 2015-08-19 12:46:30.125 231 12369.77 0.07 54449.10 88888.00 2015-08-19 12:46:30.250 231 12369.75 0.05 54449.07 88888.00 2015-08-19 12:46:30.375 231 12369.90 0.03 54449.07 88888.00 2015-08-19 12:46:30.500 231 12369.98 0.03 54449.03 88888.00 2015-08-19 12:46:30.625 231 12370.00 0.03 54449.03 88888.00 2015-08-19 12:46:30.750 231 12369.98 0.00 54449.03 88888.00 2015-08-19 12:46:30.875 231 12370.00 0.00 54449.00 88888.00 2015-08-19 12:46:31.000 231 12370.05 -0.03 54448.97 88888.00 2015-08-19 12:46:31.125 231 12370.10 -0.03 54448.95 88888.00 2015-08-19 12:46:31.250 231 12370.08 -0.05 54448.93 88888.00 2015-08-19 12:46:31.375 231 12370.17 -0.03 54448.93 88888.00 2015-08-19 12:46:31.500 231 12370.20 -0.03 54448.93 88888.00 2015-08-19 12:46:31.625 231 12370.23 -0.03 54448.90 88888.00 2015-08-19 12:46:31.750 231 12370.27 0.00 54448.85 88888.00 2015-08-19 12:46:31.875 231 12370.25 0.03 54448.85 88888.00 2015-08-19 12:46:32.000 231 12370.25 0.03 54448.85 88888.00 2015-08-19 12:46:32.125 231 12370.23 0.05 54448.80 88888.00 2015-08-19 12:46:32.250 231 12370.20 0.07 54448.78 88888.00 2015-08-19 12:46:32.375 231 12370.27 0.07 54448.75 88888.00 2015-08-19 12:46:32.500 231 12370.30 0.07 54448.72 88888.00 2015-08-19 12:46:32.625 231 12370.35 0.10 54448.68 88888.00 2015-08-19 12:46:32.750 231 12370.35 0.10 54448.62 88888.00 2015-08-19 12:46:32.875 231 12370.38 0.15 54448.55 88888.00 2015-08-19 12:46:33.000 231 12370.40 0.15 54448.55 88888.00 2015-08-19 12:46:33.125 231 12370.45 0.17 54448.55 88888.00 2015-08-19 12:46:33.250 231 12370.48 0.15 54448.47 88888.00 2015-08-19 12:46:33.375 231 12370.55 0.20 54448.45 88888.00 2015-08-19 12:46:33.500 231 12370.52 0.20 54448.40 88888.00 2015-08-19 12:46:33.625 231 12370.52 0.20 54448.38 88888.00 2015-08-19 12:46:33.750 231 12370.55 0.17 54448.32 88888.00 2015-08-19 12:46:33.875 231 12370.60 0.12 54448.30 88888.00 2015-08-19 12:46:34.000 231 12370.75 0.15 54448.25 88888.00 2015-08-19 12:46:34.125 231 12370.80 0.10 54448.22 88888.00 2015-08-19 12:46:34.250 231 12370.80 0.03 54448.15 88888.00 2015-08-19 12:46:34.375 231 12370.85 0.05 54448.12 88888.00 2015-08-19 12:46:34.500 231 12371.00 0.05 54448.07 88888.00 2015-08-19 12:46:34.625 231 12371.02 0.05 54448.05 88888.00 2015-08-19 12:46:34.750 231 12371.08 0.00 54448.00 88888.00 2015-08-19 12:46:34.875 231 12371.15 -0.05 54447.97 88888.00 2015-08-19 12:46:35.000 231 12371.17 -0.05 54447.95 88888.00 2015-08-19 12:46:35.125 231 12371.20 -0.07 54447.95 88888.00 2015-08-19 12:46:35.250 231 12371.23 -0.10 54447.93 88888.00 2015-08-19 12:46:35.375 231 12371.25 -0.12 54447.88 88888.00 2015-08-19 12:46:35.500 231 12371.27 -0.17 54447.85 88888.00 2015-08-19 12:46:35.625 231 12371.30 -0.17 54447.80 88888.00 2015-08-19 12:46:35.750 231 12371.33 -0.15 54447.80 88888.00 2015-08-19 12:46:35.875 231 12371.27 -0.17 54447.78 88888.00 2015-08-19 12:46:36.000 231 12371.27 -0.17 54447.75 88888.00 2015-08-19 12:46:36.125 231 12371.35 -0.20 54447.75 88888.00 2015-08-19 12:46:36.250 231 12371.38 -0.20 54447.72 88888.00 2015-08-19 12:46:36.375 231 12371.35 -0.20 54447.70 88888.00 2015-08-19 12:46:36.500 231 12371.35 -0.20 54447.68 88888.00 2015-08-19 12:46:36.625 231 12371.33 -0.28 54447.65 88888.00 2015-08-19 12:46:36.750 231 12371.33 -0.25 54447.62 88888.00 2015-08-19 12:46:36.875 231 12371.30 -0.25 54447.60 88888.00 2015-08-19 12:46:37.000 231 12371.33 -0.25 54447.57 88888.00 2015-08-19 12:46:37.125 231 12371.30 -0.25 54447.57 88888.00 2015-08-19 12:46:37.250 231 12371.20 -0.28 54447.55 88888.00 2015-08-19 12:46:37.375 231 12371.23 -0.28 54447.55 88888.00 2015-08-19 12:46:37.500 231 12371.17 -0.28 54447.47 88888.00 2015-08-19 12:46:37.625 231 12371.08 -0.28 54447.43 88888.00 2015-08-19 12:46:37.750 231 12371.02 -0.23 54447.43 88888.00 2015-08-19 12:46:37.875 231 12371.10 -0.25 54447.40 88888.00 2015-08-19 12:46:38.000 231 12371.15 -0.25 54447.32 88888.00 2015-08-19 12:46:38.125 231 12371.15 -0.25 54447.32 88888.00 2015-08-19 12:46:38.250 231 12371.10 -0.23 54447.30 88888.00 2015-08-19 12:46:38.375 231 12371.17 -0.23 54447.28 88888.00 2015-08-19 12:46:38.500 231 12371.12 -0.23 54447.28 88888.00 2015-08-19 12:46:38.625 231 12371.08 -0.23 54447.25 88888.00 2015-08-19 12:46:38.750 231 12371.08 -0.17 54447.20 88888.00 2015-08-19 12:46:38.875 231 12371.10 -0.15 54447.15 88888.00 2015-08-19 12:46:39.000 231 12371.12 -0.10 54447.12 88888.00 2015-08-19 12:46:39.125 231 12371.15 -0.07 54447.12 88888.00 2015-08-19 12:46:39.250 231 12371.10 -0.05 54447.10 88888.00 2015-08-19 12:46:39.375 231 12371.10 0.00 54447.03 88888.00 2015-08-19 12:46:39.500 231 12371.08 0.00 54447.00 88888.00 2015-08-19 12:46:39.625 231 12371.10 0.05 54446.97 88888.00 2015-08-19 12:46:39.750 231 12371.10 0.07 54446.97 88888.00 2015-08-19 12:46:39.875 231 12371.08 0.12 54446.95 88888.00 2015-08-19 12:46:40.000 231 12371.02 0.12 54446.90 88888.00 2015-08-19 12:46:40.125 231 12371.05 0.15 54446.88 88888.00 2015-08-19 12:46:40.250 231 12371.08 0.17 54446.80 88888.00 2015-08-19 12:46:40.375 231 12371.12 0.20 54446.78 88888.00 2015-08-19 12:46:40.500 231 12371.10 0.25 54446.72 88888.00 2015-08-19 12:46:40.625 231 12371.05 0.25 54446.72 88888.00 2015-08-19 12:46:40.750 231 12371.05 0.25 54446.68 88888.00 2015-08-19 12:46:40.875 231 12371.08 0.25 54446.62 88888.00 2015-08-19 12:46:41.000 231 12371.08 0.33 54446.57 88888.00 2015-08-19 12:46:41.125 231 12371.00 0.38 54446.57 88888.00 2015-08-19 12:46:41.250 231 12370.92 0.38 54446.57 88888.00 2015-08-19 12:46:41.375 231 12371.00 0.45 54446.55 88888.00 2015-08-19 12:46:41.500 231 12371.05 0.47 54446.50 88888.00 2015-08-19 12:46:41.625 231 12370.98 0.47 54446.45 88888.00 2015-08-19 12:46:41.750 231 12370.95 0.55 54446.43 88888.00 2015-08-19 12:46:41.875 231 12370.92 0.62 54446.43 88888.00 2015-08-19 12:46:42.000 231 12370.90 0.70 54446.43 88888.00 2015-08-19 12:46:42.125 231 12370.90 0.75 54446.40 88888.00 2015-08-19 12:46:42.250 231 12370.90 0.78 54446.32 88888.00 2015-08-19 12:46:42.375 231 12370.95 0.82 54446.32 88888.00 2015-08-19 12:46:42.500 231 12370.98 0.93 54446.30 88888.00 2015-08-19 12:46:42.625 231 12371.00 0.95 54446.28 88888.00 2015-08-19 12:46:42.750 231 12371.00 1.00 54446.28 88888.00 2015-08-19 12:46:42.875 231 12370.98 1.02 54446.25 88888.00 2015-08-19 12:46:43.000 231 12370.98 1.12 54446.20 88888.00 2015-08-19 12:46:43.125 231 12371.00 1.18 54446.20 88888.00 2015-08-19 12:46:43.250 231 12370.98 1.20 54446.15 88888.00 2015-08-19 12:46:43.375 231 12371.02 1.23 54446.12 88888.00 2015-08-19 12:46:43.500 231 12370.92 1.30 54446.12 88888.00 2015-08-19 12:46:43.625 231 12370.95 1.30 54446.07 88888.00 2015-08-19 12:46:43.750 231 12371.00 1.32 54446.07 88888.00 2015-08-19 12:46:43.875 231 12371.05 1.38 54446.05 88888.00 2015-08-19 12:46:44.000 231 12371.05 1.40 54446.03 88888.00 2015-08-19 12:46:44.125 231 12371.02 1.38 54445.95 88888.00 2015-08-19 12:46:44.250 231 12370.95 1.40 54445.97 88888.00 2015-08-19 12:46:44.375 231 12370.98 1.43 54445.97 88888.00 2015-08-19 12:46:44.500 231 12371.05 1.48 54445.95 88888.00 2015-08-19 12:46:44.625 231 12371.10 1.50 54445.88 88888.00 2015-08-19 12:46:44.750 231 12371.10 1.50 54445.82 88888.00 2015-08-19 12:46:44.875 231 12371.10 1.48 54445.82 88888.00 2015-08-19 12:46:45.000 231 12371.12 1.50 54445.80 88888.00 2015-08-19 12:46:45.125 231 12371.10 1.52 54445.80 88888.00 2015-08-19 12:46:45.250 231 12371.00 1.50 54445.72 88888.00 2015-08-19 12:46:45.375 231 12371.05 1.50 54445.72 88888.00 2015-08-19 12:46:45.500 231 12371.12 1.48 54445.68 88888.00 2015-08-19 12:46:45.625 231 12371.12 1.48 54445.70 88888.00 2015-08-19 12:46:45.750 231 12371.15 1.45 54445.65 88888.00 2015-08-19 12:46:45.875 231 12371.12 1.43 54445.62 88888.00 2015-08-19 12:46:46.000 231 12371.10 1.40 54445.60 88888.00 2015-08-19 12:46:46.125 231 12371.08 1.40 54445.55 88888.00 2015-08-19 12:46:46.250 231 12371.12 1.32 54445.50 88888.00 2015-08-19 12:46:46.375 231 12371.17 1.27 54445.47 88888.00 2015-08-19 12:46:46.500 231 12371.25 1.25 54445.45 88888.00 2015-08-19 12:46:46.625 231 12371.30 1.18 54445.45 88888.00 2015-08-19 12:46:46.750 231 12371.38 1.15 54445.45 88888.00 2015-08-19 12:46:46.875 231 12371.42 1.05 54445.38 88888.00 2015-08-19 12:46:47.000 231 12371.48 1.02 54445.35 88888.00 2015-08-19 12:46:47.125 231 12371.58 0.90 54445.30 88888.00 2015-08-19 12:46:47.250 231 12371.58 0.82 54445.25 88888.00 2015-08-19 12:46:47.375 231 12371.65 0.78 54445.22 88888.00 2015-08-19 12:46:47.500 231 12371.67 0.68 54445.22 88888.00 2015-08-19 12:46:47.625 231 12371.73 0.62 54445.18 88888.00 2015-08-19 12:46:47.750 231 12371.83 0.55 54445.18 88888.00 2015-08-19 12:46:47.875 231 12371.88 0.47 54445.12 88888.00 2015-08-19 12:46:48.000 231 12371.85 0.40 54445.10 88888.00 2015-08-19 12:46:48.125 231 12371.90 0.30 54445.07 88888.00 2015-08-19 12:46:48.250 231 12371.98 0.23 54445.05 88888.00 2015-08-19 12:46:48.375 231 12372.00 0.17 54445.03 88888.00 2015-08-19 12:46:48.500 231 12371.98 0.12 54444.97 88888.00 2015-08-19 12:46:48.625 231 12371.98 0.05 54444.95 88888.00 2015-08-19 12:46:48.750 231 12371.95 0.03 54444.88 88888.00 2015-08-19 12:46:48.875 231 12371.95 0.00 54444.88 88888.00 2015-08-19 12:46:49.000 231 12371.92 -0.05 54444.82 88888.00 2015-08-19 12:46:49.125 231 12371.95 -0.07 54444.80 88888.00 2015-08-19 12:46:49.250 231 12371.88 -0.10 54444.78 88888.00 2015-08-19 12:46:49.375 231 12371.83 -0.10 54444.78 88888.00 2015-08-19 12:46:49.500 231 12371.80 -0.05 54444.72 88888.00 2015-08-19 12:46:49.625 231 12371.80 -0.03 54444.68 88888.00 2015-08-19 12:46:49.750 231 12371.77 0.00 54444.60 88888.00 2015-08-19 12:46:49.875 231 12371.70 0.05 54444.57 88888.00 2015-08-19 12:46:50.000 231 12371.62 0.10 54444.53 88888.00 2015-08-19 12:46:50.125 231 12371.55 0.17 54444.45 88888.00 2015-08-19 12:46:50.250 231 12371.50 0.30 54444.40 88888.00 2015-08-19 12:46:50.375 231 12371.52 0.38 54444.35 88888.00 2015-08-19 12:46:50.500 231 12371.50 0.45 54444.28 88888.00 2015-08-19 12:46:50.625 231 12371.38 0.55 54444.25 88888.00 2015-08-19 12:46:50.750 231 12371.27 0.62 54444.20 88888.00 2015-08-19 12:46:50.875 231 12371.25 0.72 54444.15 88888.00 2015-08-19 12:46:51.000 231 12371.23 0.78 54444.10 88888.00 2015-08-19 12:46:51.125 231 12371.20 0.85 54444.10 88888.00 2015-08-19 12:46:51.250 231 12371.17 0.90 54444.03 88888.00 2015-08-19 12:46:51.375 231 12371.20 0.95 54444.00 88888.00 2015-08-19 12:46:51.500 231 12371.20 1.05 54443.97 88888.00 2015-08-19 12:46:51.625 231 12371.17 1.15 54443.95 88888.00 2015-08-19 12:46:51.750 231 12371.12 1.20 54443.93 88888.00 2015-08-19 12:46:51.875 231 12371.08 1.25 54443.90 88888.00 2015-08-19 12:46:52.000 231 12371.08 1.23 54443.85 88888.00 2015-08-19 12:46:52.125 231 12371.10 1.30 54443.82 88888.00 2015-08-19 12:46:52.250 231 12371.08 1.32 54443.80 88888.00 2015-08-19 12:46:52.375 231 12371.10 1.38 54443.72 88888.00 2015-08-19 12:46:52.500 231 12371.10 1.40 54443.68 88888.00 2015-08-19 12:46:52.625 231 12371.12 1.40 54443.62 88888.00 2015-08-19 12:46:52.750 231 12371.10 1.43 54443.62 88888.00 2015-08-19 12:46:52.875 231 12371.08 1.43 54443.62 88888.00 2015-08-19 12:46:53.000 231 12371.08 1.43 54443.60 88888.00 2015-08-19 12:46:53.125 231 12371.08 1.40 54443.57 88888.00 2015-08-19 12:46:53.250 231 12371.02 1.32 54443.53 88888.00 2015-08-19 12:46:53.375 231 12371.02 1.38 54443.50 88888.00 2015-08-19 12:46:53.500 231 12370.98 1.38 54443.47 88888.00 2015-08-19 12:46:53.625 231 12370.95 1.32 54443.47 88888.00 2015-08-19 12:46:53.750 231 12370.92 1.32 54443.45 88888.00 2015-08-19 12:46:53.875 231 12370.85 1.32 54443.47 88888.00 2015-08-19 12:46:54.000 231 12370.90 1.32 54443.47 88888.00 2015-08-19 12:46:54.125 231 12370.92 1.27 54443.47 88888.00 2015-08-19 12:46:54.250 231 12370.80 1.25 54443.43 88888.00 2015-08-19 12:46:54.375 231 12370.67 1.27 54443.43 88888.00 2015-08-19 12:46:54.500 231 12370.65 1.27 54443.43 88888.00 2015-08-19 12:46:54.625 231 12370.55 1.25 54443.40 88888.00 2015-08-19 12:46:54.750 231 12370.50 1.23 54443.40 88888.00 2015-08-19 12:46:54.875 231 12370.45 1.23 54443.43 88888.00 2015-08-19 12:46:55.000 231 12370.40 1.23 54443.45 88888.00 2015-08-19 12:46:55.125 231 12370.35 1.25 54443.45 88888.00 2015-08-19 12:46:55.250 231 12370.27 1.27 54443.45 88888.00 2015-08-19 12:46:55.375 231 12370.27 1.27 54443.40 88888.00 2015-08-19 12:46:55.500 231 12370.23 1.25 54443.43 88888.00 2015-08-19 12:46:55.625 231 12370.15 1.27 54443.40 88888.00 2015-08-19 12:46:55.750 231 12370.15 1.27 54443.45 88888.00 2015-08-19 12:46:55.875 231 12370.08 1.25 54443.43 88888.00 2015-08-19 12:46:56.000 231 12369.98 1.25 54443.43 88888.00 2015-08-19 12:46:56.125 231 12369.98 1.25 54443.43 88888.00 2015-08-19 12:46:56.250 231 12369.90 1.23 54443.43 88888.00 2015-08-19 12:46:56.375 231 12369.85 1.25 54443.43 88888.00 2015-08-19 12:46:56.500 231 12369.77 1.25 54443.45 88888.00 2015-08-19 12:46:56.625 231 12369.75 1.30 54443.47 88888.00 2015-08-19 12:46:56.750 231 12369.73 1.30 54443.47 88888.00 2015-08-19 12:46:56.875 231 12369.65 1.35 54443.45 88888.00 2015-08-19 12:46:57.000 231 12369.55 1.32 54443.45 88888.00 2015-08-19 12:46:57.125 231 12369.48 1.35 54443.45 88888.00 2015-08-19 12:46:57.250 231 12369.40 1.35 54443.45 88888.00 2015-08-19 12:46:57.375 231 12369.40 1.40 54443.47 88888.00 2015-08-19 12:46:57.500 231 12369.33 1.43 54443.50 88888.00 2015-08-19 12:46:57.625 231 12369.27 1.43 54443.47 88888.00 2015-08-19 12:46:57.750 231 12369.23 1.45 54443.47 88888.00 2015-08-19 12:46:57.875 231 12369.17 1.48 54443.47 88888.00 2015-08-19 12:46:58.000 231 12369.12 1.48 54443.47 88888.00 2015-08-19 12:46:58.125 231 12369.02 1.45 54443.45 88888.00 2015-08-19 12:46:58.250 231 12368.98 1.48 54443.45 88888.00 2015-08-19 12:46:58.375 231 12369.05 1.52 54443.47 88888.00 2015-08-19 12:46:58.500 231 12369.05 1.52 54443.50 88888.00 2015-08-19 12:46:58.625 231 12368.95 1.52 54443.50 88888.00 2015-08-19 12:46:58.750 231 12368.98 1.48 54443.47 88888.00 2015-08-19 12:46:58.875 231 12368.98 1.45 54443.50 88888.00 2015-08-19 12:46:59.000 231 12368.95 1.43 54443.45 88888.00 2015-08-19 12:46:59.125 231 12368.90 1.43 54443.47 88888.00 2015-08-19 12:46:59.250 231 12368.92 1.38 54443.47 88888.00 2015-08-19 12:46:59.375 231 12368.95 1.35 54443.45 88888.00 2015-08-19 12:46:59.500 231 12368.90 1.30 54443.47 88888.00 2015-08-19 12:46:59.625 231 12368.88 1.27 54443.45 88888.00 2015-08-19 12:46:59.750 231 12368.83 1.25 54443.45 88888.00 2015-08-19 12:46:59.875 231 12368.85 1.23 54443.43 88888.00 2015-08-19 12:47:00.000 231 12368.85 1.20 54443.47 88888.00 2015-08-19 12:47:00.125 231 12368.88 1.15 54443.50 88888.00 2015-08-19 12:47:00.250 231 12368.83 1.12 54443.53 88888.00 2015-08-19 12:47:00.375 231 12368.85 1.07 54443.47 88888.00 2015-08-19 12:47:00.500 231 12368.88 1.02 54443.47 88888.00 2015-08-19 12:47:00.625 231 12368.88 1.05 54443.50 88888.00 2015-08-19 12:47:00.750 231 12368.90 1.02 54443.53 88888.00 2015-08-19 12:47:00.875 231 12368.90 0.97 54443.50 88888.00 2015-08-19 12:47:01.000 231 12368.88 0.97 54443.50 88888.00 2015-08-19 12:47:01.125 231 12368.83 0.95 54443.50 88888.00 2015-08-19 12:47:01.250 231 12368.80 0.90 54443.47 88888.00 2015-08-19 12:47:01.375 231 12368.80 0.88 54443.50 88888.00 2015-08-19 12:47:01.500 231 12368.85 0.85 54443.50 88888.00 2015-08-19 12:47:01.625 231 12368.85 0.85 54443.50 88888.00 2015-08-19 12:47:01.750 231 12368.83 0.85 54443.47 88888.00 2015-08-19 12:47:01.875 231 12368.77 0.85 54443.47 88888.00 2015-08-19 12:47:02.000 231 12368.83 0.85 54443.47 88888.00 2015-08-19 12:47:02.125 231 12368.90 0.88 54443.45 88888.00 2015-08-19 12:47:02.250 231 12368.92 0.88 54443.47 88888.00 2015-08-19 12:47:02.375 231 12368.92 0.90 54443.47 88888.00 2015-08-19 12:47:02.500 231 12368.92 0.90 54443.50 88888.00 2015-08-19 12:47:02.625 231 12368.88 0.90 54443.47 88888.00 2015-08-19 12:47:02.750 231 12368.88 0.93 54443.43 88888.00 2015-08-19 12:47:02.875 231 12368.88 0.95 54443.40 88888.00 2015-08-19 12:47:03.000 231 12368.88 1.05 54443.40 88888.00 2015-08-19 12:47:03.125 231 12368.92 1.10 54443.40 88888.00 2015-08-19 12:47:03.250 231 12368.92 1.15 54443.35 88888.00 2015-08-19 12:47:03.375 231 12368.90 1.18 54443.32 88888.00 2015-08-19 12:47:03.500 231 12368.90 1.25 54443.30 88888.00 2015-08-19 12:47:03.625 231 12368.92 1.38 54443.30 88888.00 2015-08-19 12:47:03.750 231 12368.95 1.43 54443.28 88888.00 2015-08-19 12:47:03.875 231 12368.98 1.48 54443.22 88888.00 2015-08-19 12:47:04.000 231 12369.00 1.52 54443.18 88888.00 2015-08-19 12:47:04.125 231 12368.98 1.57 54443.15 88888.00 2015-08-19 12:47:04.250 231 12368.98 1.57 54443.10 88888.00 2015-08-19 12:47:04.375 231 12369.02 1.62 54443.05 88888.00 2015-08-19 12:47:04.500 231 12369.10 1.73 54443.07 88888.00 2015-08-19 12:47:04.625 231 12369.12 1.77 54443.05 88888.00 2015-08-19 12:47:04.750 231 12369.02 1.77 54443.00 88888.00 2015-08-19 12:47:04.875 231 12368.92 1.77 54442.95 88888.00 2015-08-19 12:47:05.000 231 12368.92 1.85 54442.95 88888.00 2015-08-19 12:47:05.125 231 12369.00 1.95 54442.90 88888.00 2015-08-19 12:47:05.250 231 12369.02 2.00 54442.88 88888.00 2015-08-19 12:47:05.375 231 12369.00 2.05 54442.82 88888.00 2015-08-19 12:47:05.500 231 12368.98 2.08 54442.80 88888.00 2015-08-19 12:47:05.625 231 12368.98 2.12 54442.75 88888.00 2015-08-19 12:47:05.750 231 12369.00 2.20 54442.72 88888.00 2015-08-19 12:47:05.875 231 12368.98 2.23 54442.70 88888.00 2015-08-19 12:47:06.000 231 12368.92 2.25 54442.65 88888.00 2015-08-19 12:47:06.125 231 12368.83 2.33 54442.62 88888.00 2015-08-19 12:47:06.250 231 12368.85 2.35 54442.57 88888.00 2015-08-19 12:47:06.375 231 12368.88 2.40 54442.55 88888.00 2015-08-19 12:47:06.500 231 12368.88 2.48 54442.53 88888.00 2015-08-19 12:47:06.625 231 12368.83 2.52 54442.50 88888.00 2015-08-19 12:47:06.750 231 12368.83 2.58 54442.50 88888.00 2015-08-19 12:47:06.875 231 12368.83 2.65 54442.47 88888.00 2015-08-19 12:47:07.000 231 12368.80 2.65 54442.43 88888.00 2015-08-19 12:47:07.125 231 12368.83 2.70 54442.38 88888.00 2015-08-19 12:47:07.250 231 12368.77 2.67 54442.38 88888.00 2015-08-19 12:47:07.375 231 12368.75 2.67 54442.38 88888.00 2015-08-19 12:47:07.500 231 12368.80 2.73 54442.38 88888.00 2015-08-19 12:47:07.625 231 12368.77 2.75 54442.30 88888.00 2015-08-19 12:47:07.750 231 12368.77 2.73 54442.32 88888.00 2015-08-19 12:47:07.875 231 12368.80 2.77 54442.30 88888.00 2015-08-19 12:47:08.000 231 12368.88 2.75 54442.25 88888.00 2015-08-19 12:47:08.125 231 12368.92 2.73 54442.25 88888.00 2015-08-19 12:47:08.250 231 12368.98 2.77 54442.25 88888.00 2015-08-19 12:47:08.375 231 12369.00 2.77 54442.22 88888.00 2015-08-19 12:47:08.500 231 12368.95 2.80 54442.22 88888.00 2015-08-19 12:47:08.625 231 12369.05 2.80 54442.22 88888.00 2015-08-19 12:47:08.750 231 12369.12 2.88 54442.22 88888.00 2015-08-19 12:47:08.875 231 12369.12 2.92 54442.20 88888.00 2015-08-19 12:47:09.000 231 12369.10 2.92 54442.18 88888.00 2015-08-19 12:47:09.125 231 12369.10 2.95 54442.20 88888.00 2015-08-19 12:47:09.250 231 12369.02 3.00 54442.20 88888.00 2015-08-19 12:47:09.375 231 12369.00 3.05 54442.18 88888.00 2015-08-19 12:47:09.500 231 12368.95 3.10 54442.15 88888.00 2015-08-19 12:47:09.625 231 12369.00 3.12 54442.12 88888.00 2015-08-19 12:47:09.750 231 12369.02 3.15 54442.10 88888.00 2015-08-19 12:47:09.875 231 12369.00 3.20 54442.12 88888.00 2015-08-19 12:47:10.000 231 12368.95 3.23 54442.07 88888.00 2015-08-19 12:47:10.125 231 12369.02 3.30 54442.07 88888.00 2015-08-19 12:47:10.250 231 12369.05 3.38 54442.07 88888.00 2015-08-19 12:47:10.375 231 12369.00 3.45 54442.03 88888.00 2015-08-19 12:47:10.500 231 12369.00 3.50 54442.00 88888.00 2015-08-19 12:47:10.625 231 12369.00 3.55 54442.00 88888.00 2015-08-19 12:47:10.750 231 12368.98 3.60 54442.00 88888.00 2015-08-19 12:47:10.875 231 12368.95 3.70 54442.00 88888.00 2015-08-19 12:47:11.000 231 12369.02 3.80 54441.97 88888.00 2015-08-19 12:47:11.125 231 12369.15 3.85 54442.00 88888.00 2015-08-19 12:47:11.250 231 12369.15 3.88 54442.00 88888.00 2015-08-19 12:47:11.375 231 12369.17 3.92 54441.97 88888.00 2015-08-19 12:47:11.500 231 12369.20 4.00 54441.97 88888.00 2015-08-19 12:47:11.625 231 12369.12 4.05 54441.97 88888.00 2015-08-19 12:47:11.750 231 12369.12 4.08 54442.00 88888.00 2015-08-19 12:47:11.875 231 12369.20 4.10 54442.00 88888.00 2015-08-19 12:47:12.000 231 12369.23 4.10 54442.00 88888.00 2015-08-19 12:47:12.125 231 12369.23 4.12 54442.03 88888.00 2015-08-19 12:47:12.250 231 12369.25 4.17 54442.00 88888.00 2015-08-19 12:47:12.375 231 12369.35 4.22 54442.05 88888.00 2015-08-19 12:47:12.500 231 12369.40 4.22 54442.05 88888.00 2015-08-19 12:47:12.625 231 12369.48 4.28 54442.07 88888.00 2015-08-19 12:47:12.750 231 12369.48 4.28 54442.07 88888.00 2015-08-19 12:47:12.875 231 12369.48 4.22 54442.07 88888.00 2015-08-19 12:47:13.000 231 12369.50 4.20 54442.05 88888.00 2015-08-19 12:47:13.125 231 12369.52 4.20 54442.07 88888.00 2015-08-19 12:47:13.250 231 12369.52 4.15 54442.10 88888.00 2015-08-19 12:47:13.375 231 12369.58 4.12 54442.10 88888.00 2015-08-19 12:47:13.500 231 12369.58 4.05 54442.10 88888.00 2015-08-19 12:47:13.625 231 12369.60 4.03 54442.10 88888.00 2015-08-19 12:47:13.750 231 12369.70 4.00 54442.12 88888.00 2015-08-19 12:47:13.875 231 12369.75 3.95 54442.15 88888.00 2015-08-19 12:47:14.000 231 12369.73 3.92 54442.18 88888.00 2015-08-19 12:47:14.125 231 12369.70 3.85 54442.18 88888.00 2015-08-19 12:47:14.250 231 12369.77 3.80 54442.22 88888.00 2015-08-19 12:47:14.375 231 12369.80 3.75 54442.20 88888.00 2015-08-19 12:47:14.500 231 12369.85 3.67 54442.22 88888.00 2015-08-19 12:47:14.625 231 12369.90 3.60 54442.22 88888.00 2015-08-19 12:47:14.750 231 12369.92 3.58 54442.25 88888.00 2015-08-19 12:47:14.875 231 12369.98 3.55 54442.32 88888.00 2015-08-19 12:47:15.000 231 12370.00 3.45 54442.32 88888.00 2015-08-19 12:47:15.125 231 12370.05 3.38 54442.35 88888.00 2015-08-19 12:47:15.250 231 12370.08 3.30 54442.38 88888.00 2015-08-19 12:47:15.375 231 12370.15 3.25 54442.38 88888.00 2015-08-19 12:47:15.500 231 12370.17 3.20 54442.40 88888.00 2015-08-19 12:47:15.625 231 12370.12 3.17 54442.43 88888.00 2015-08-19 12:47:15.750 231 12370.17 3.12 54442.43 88888.00 2015-08-19 12:47:15.875 231 12370.25 3.08 54442.47 88888.00 2015-08-19 12:47:16.000 231 12370.25 2.95 54442.47 88888.00 2015-08-19 12:47:16.125 231 12370.25 2.90 54442.45 88888.00 2015-08-19 12:47:16.250 231 12370.30 2.85 54442.45 88888.00 2015-08-19 12:47:16.375 231 12370.33 2.83 54442.47 88888.00 2015-08-19 12:47:16.500 231 12370.33 2.77 54442.47 88888.00 2015-08-19 12:47:16.625 231 12370.38 2.75 54442.47 88888.00 2015-08-19 12:47:16.750 231 12370.42 2.67 54442.45 88888.00 2015-08-19 12:47:16.875 231 12370.40 2.65 54442.47 88888.00 2015-08-19 12:47:17.000 231 12370.40 2.62 54442.47 88888.00 2015-08-19 12:47:17.125 231 12370.45 2.55 54442.47 88888.00 2015-08-19 12:47:17.250 231 12370.48 2.50 54442.47 88888.00 2015-08-19 12:47:17.375 231 12370.50 2.48 54442.50 88888.00 2015-08-19 12:47:17.500 231 12370.60 2.42 54442.47 88888.00 2015-08-19 12:47:17.625 231 12370.58 2.42 54442.47 88888.00 2015-08-19 12:47:17.750 231 12370.55 2.40 54442.50 88888.00 2015-08-19 12:47:17.875 231 12370.55 2.40 54442.47 88888.00 2015-08-19 12:47:18.000 231 12370.58 2.33 54442.50 88888.00 2015-08-19 12:47:18.125 231 12370.52 2.27 54442.50 88888.00 2015-08-19 12:47:18.250 231 12370.50 2.23 54442.53 88888.00 2015-08-19 12:47:18.375 231 12370.55 2.20 54442.53 88888.00 2015-08-19 12:47:18.500 231 12370.55 2.17 54442.53 88888.00 2015-08-19 12:47:18.625 231 12370.48 2.12 54442.53 88888.00 2015-08-19 12:47:18.750 231 12370.48 2.08 54442.50 88888.00 2015-08-19 12:47:18.875 231 12370.48 2.08 54442.50 88888.00 2015-08-19 12:47:19.000 231 12370.42 2.05 54442.45 88888.00 2015-08-19 12:47:19.125 231 12370.38 2.00 54442.45 88888.00 2015-08-19 12:47:19.250 231 12370.38 1.98 54442.50 88888.00 2015-08-19 12:47:19.375 231 12370.38 2.00 54442.50 88888.00 2015-08-19 12:47:19.500 231 12370.35 1.98 54442.50 88888.00 2015-08-19 12:47:19.625 231 12370.25 1.90 54442.43 88888.00 2015-08-19 12:47:19.750 231 12370.20 1.85 54442.40 88888.00 2015-08-19 12:47:19.875 231 12370.23 1.82 54442.40 88888.00 2015-08-19 12:47:20.000 231 12370.27 1.82 54442.43 88888.00 2015-08-19 12:47:20.125 231 12370.20 1.77 54442.40 88888.00 2015-08-19 12:47:20.250 231 12370.10 1.68 54442.43 88888.00 2015-08-19 12:47:20.375 231 12370.10 1.68 54442.40 88888.00 2015-08-19 12:47:20.500 231 12370.08 1.62 54442.40 88888.00 2015-08-19 12:47:20.625 231 12370.05 1.60 54442.38 88888.00 2015-08-19 12:47:20.750 231 12370.00 1.55 54442.38 88888.00 2015-08-19 12:47:20.875 231 12369.98 1.55 54442.38 88888.00 2015-08-19 12:47:21.000 231 12369.95 1.55 54442.40 88888.00 2015-08-19 12:47:21.125 231 12369.95 1.50 54442.40 88888.00 2015-08-19 12:47:21.250 231 12369.95 1.43 54442.40 88888.00 2015-08-19 12:47:21.375 231 12370.00 1.40 54442.38 88888.00 2015-08-19 12:47:21.500 231 12370.00 1.32 54442.35 88888.00 2015-08-19 12:47:21.625 231 12369.92 1.30 54442.30 88888.00 2015-08-19 12:47:21.750 231 12369.85 1.23 54442.30 88888.00 2015-08-19 12:47:21.875 231 12369.80 1.18 54442.28 88888.00 2015-08-19 12:47:22.000 231 12369.80 1.18 54442.25 88888.00 2015-08-19 12:47:22.125 231 12369.83 1.10 54442.22 88888.00 2015-08-19 12:47:22.250 231 12369.77 0.97 54442.15 88888.00 2015-08-19 12:47:22.375 231 12369.73 0.95 54442.15 88888.00 2015-08-19 12:47:22.500 231 12369.75 0.95 54442.18 88888.00 2015-08-19 12:47:22.625 231 12369.70 0.95 54442.15 88888.00 2015-08-19 12:47:22.750 231 12369.60 0.88 54442.12 88888.00 2015-08-19 12:47:22.875 231 12369.55 0.85 54442.10 88888.00 2015-08-19 12:47:23.000 231 12369.50 0.88 54442.10 88888.00 2015-08-19 12:47:23.125 231 12369.42 0.82 54442.10 88888.00 2015-08-19 12:47:23.250 231 12369.38 0.78 54442.07 88888.00 2015-08-19 12:47:23.375 231 12369.38 0.78 54442.03 88888.00 2015-08-19 12:47:23.500 231 12369.30 0.78 54441.97 88888.00 2015-08-19 12:47:23.625 231 12369.25 0.75 54441.97 88888.00 2015-08-19 12:47:23.750 231 12369.12 0.72 54441.95 88888.00 2015-08-19 12:47:23.875 231 12369.05 0.75 54441.95 88888.00 2015-08-19 12:47:24.000 231 12368.95 0.78 54441.95 88888.00 2015-08-19 12:47:24.125 231 12368.90 0.75 54441.95 88888.00 2015-08-19 12:47:24.250 231 12368.80 0.72 54441.95 88888.00 2015-08-19 12:47:24.375 231 12368.75 0.75 54441.93 88888.00 2015-08-19 12:47:24.500 231 12368.70 0.75 54441.90 88888.00 2015-08-19 12:47:24.625 231 12368.70 0.75 54441.90 88888.00 2015-08-19 12:47:24.750 231 12368.60 0.75 54441.90 88888.00 2015-08-19 12:47:24.875 231 12368.48 0.75 54441.90 88888.00 2015-08-19 12:47:25.000 231 12368.40 0.75 54441.90 88888.00 2015-08-19 12:47:25.125 231 12368.35 0.72 54441.88 88888.00 2015-08-19 12:47:25.250 231 12368.27 0.72 54441.88 88888.00 2015-08-19 12:47:25.375 231 12368.25 0.75 54441.88 88888.00 2015-08-19 12:47:25.500 231 12368.17 0.75 54441.88 88888.00 2015-08-19 12:47:25.625 231 12368.10 0.75 54441.88 88888.00 2015-08-19 12:47:25.750 231 12368.08 0.75 54441.90 88888.00 2015-08-19 12:47:25.875 231 12368.05 0.68 54441.88 88888.00 2015-08-19 12:47:26.000 231 12367.98 0.65 54441.85 88888.00 2015-08-19 12:47:26.125 231 12367.90 0.65 54441.88 88888.00 2015-08-19 12:47:26.250 231 12367.80 0.57 54441.88 88888.00 2015-08-19 12:47:26.375 231 12367.85 0.57 54441.88 88888.00 2015-08-19 12:47:26.500 231 12367.90 0.50 54441.85 88888.00 2015-08-19 12:47:26.625 231 12367.80 0.42 54441.85 88888.00 2015-08-19 12:47:26.750 231 12367.70 0.38 54441.85 88888.00 2015-08-19 12:47:26.875 231 12367.62 0.25 54441.85 88888.00 2015-08-19 12:47:27.000 231 12367.60 0.15 54441.85 88888.00 2015-08-19 12:47:27.125 231 12367.58 0.07 54441.88 88888.00 2015-08-19 12:47:27.250 231 12367.50 0.00 54441.90 88888.00 2015-08-19 12:47:27.375 231 12367.45 -0.05 54441.95 88888.00 2015-08-19 12:47:27.500 231 12367.42 -0.15 54441.97 88888.00 2015-08-19 12:47:27.625 231 12367.38 -0.23 54441.97 88888.00 2015-08-19 12:47:27.750 231 12367.30 -0.30 54441.97 88888.00 2015-08-19 12:47:27.875 231 12367.30 -0.42 54441.97 88888.00 2015-08-19 12:47:28.000 231 12367.20 -0.50 54441.95 88888.00 2015-08-19 12:47:28.125 231 12367.12 -0.60 54441.97 88888.00 2015-08-19 12:47:28.250 231 12367.02 -0.70 54441.97 88888.00 2015-08-19 12:47:28.375 231 12366.95 -0.72 54442.00 88888.00 2015-08-19 12:47:28.500 231 12366.90 -0.78 54442.05 88888.00 2015-08-19 12:47:28.625 231 12366.80 -0.85 54442.03 88888.00 2015-08-19 12:47:28.750 231 12366.75 -0.93 54442.00 88888.00 2015-08-19 12:47:28.875 231 12366.67 -1.05 54442.00 88888.00 2015-08-19 12:47:29.000 231 12366.58 -1.15 54441.97 88888.00 2015-08-19 12:47:29.125 231 12366.52 -1.15 54442.00 88888.00 2015-08-19 12:47:29.250 231 12366.42 -1.15 54442.05 88888.00 2015-08-19 12:47:29.375 231 12366.38 -1.18 54442.05 88888.00 2015-08-19 12:47:29.500 231 12366.30 -1.18 54442.05 88888.00 2015-08-19 12:47:29.625 231 12366.27 -1.20 54442.05 88888.00 2015-08-19 12:47:29.750 231 12366.27 -1.25 54442.05 88888.00 2015-08-19 12:47:29.875 231 12366.12 -1.25 54442.07 88888.00 2015-08-19 12:47:30.000 231 12365.98 -1.27 54442.10 88888.00 2015-08-19 12:47:30.125 231 12365.90 -1.27 54442.12 88888.00 2015-08-19 12:47:30.250 231 12365.83 -1.30 54442.15 88888.00 2015-08-19 12:47:30.375 231 12365.73 -1.30 54442.15 88888.00 2015-08-19 12:47:30.500 231 12365.58 -1.30 54442.15 88888.00 2015-08-19 12:47:30.625 231 12365.50 -1.30 54442.15 88888.00 2015-08-19 12:47:30.750 231 12365.38 -1.32 54442.15 88888.00 2015-08-19 12:47:30.875 231 12365.33 -1.30 54442.18 88888.00 2015-08-19 12:47:31.000 231 12365.27 -1.32 54442.22 88888.00 2015-08-19 12:47:31.125 231 12365.23 -1.35 54442.22 88888.00 2015-08-19 12:47:31.250 231 12365.12 -1.40 54442.22 88888.00 2015-08-19 12:47:31.375 231 12365.08 -1.40 54442.18 88888.00 2015-08-19 12:47:31.500 231 12364.95 -1.43 54442.22 88888.00 2015-08-19 12:47:31.625 231 12364.83 -1.45 54442.22 88888.00 2015-08-19 12:47:31.750 231 12364.70 -1.48 54442.25 88888.00 2015-08-19 12:47:31.875 231 12364.58 -1.50 54442.30 88888.00 2015-08-19 12:47:32.000 231 12364.42 -1.55 54442.30 88888.00 2015-08-19 12:47:32.125 231 12364.38 -1.55 54442.30 88888.00 2015-08-19 12:47:32.250 231 12364.30 -1.62 54442.38 88888.00 2015-08-19 12:47:32.375 231 12364.27 -1.62 54442.38 88888.00 2015-08-19 12:47:32.500 231 12364.10 -1.73 54442.35 88888.00 2015-08-19 12:47:32.625 231 12363.92 -1.80 54442.35 88888.00 2015-08-19 12:47:32.750 231 12363.80 -1.88 54442.38 88888.00 2015-08-19 12:47:32.875 231 12363.67 -1.93 54442.43 88888.00 2015-08-19 12:47:33.000 231 12363.58 -1.98 54442.45 88888.00 2015-08-19 12:47:33.125 231 12363.50 -2.02 54442.45 88888.00 2015-08-19 12:47:33.250 231 12363.35 -2.10 54442.47 88888.00 2015-08-19 12:47:33.375 231 12363.25 -2.12 54442.47 88888.00 2015-08-19 12:47:33.500 231 12363.08 -2.20 54442.50 88888.00 2015-08-19 12:47:33.625 231 12362.95 -2.23 54442.53 88888.00 2015-08-19 12:47:33.750 231 12362.83 -2.25 54442.53 88888.00 2015-08-19 12:47:33.875 231 12362.70 -2.33 54442.57 88888.00 2015-08-19 12:47:34.000 231 12362.45 -2.35 54442.57 88888.00 2015-08-19 12:47:34.125 231 12362.35 -2.38 54442.60 88888.00 2015-08-19 12:47:34.250 231 12362.20 -2.40 54442.60 88888.00 2015-08-19 12:47:34.375 231 12362.10 -2.42 54442.62 88888.00 2015-08-19 12:47:34.500 231 12361.98 -2.48 54442.60 88888.00 2015-08-19 12:47:34.625 231 12361.77 -2.55 54442.60 88888.00 2015-08-19 12:47:34.750 231 12361.62 -2.58 54442.62 88888.00 2015-08-19 12:47:34.875 231 12361.55 -2.58 54442.68 88888.00 2015-08-19 12:47:35.000 231 12361.48 -2.65 54442.65 88888.00 2015-08-19 12:47:35.125 231 12361.33 -2.70 54442.62 88888.00 2015-08-19 12:47:35.250 231 12361.20 -2.77 54442.62 88888.00 2015-08-19 12:47:35.375 231 12361.17 -2.77 54442.62 88888.00 2015-08-19 12:47:35.500 231 12361.10 -2.80 54442.62 88888.00 2015-08-19 12:47:35.625 231 12360.98 -2.88 54442.65 88888.00 2015-08-19 12:47:35.750 231 12360.85 -2.90 54442.68 88888.00 2015-08-19 12:47:35.875 231 12360.70 -2.92 54442.68 88888.00 2015-08-19 12:47:36.000 231 12360.50 -2.98 54442.62 88888.00 2015-08-19 12:47:36.125 231 12360.38 -3.02 54442.65 88888.00 2015-08-19 12:47:36.250 231 12360.23 -3.05 54442.72 88888.00 2015-08-19 12:47:36.375 231 12360.15 -3.08 54442.68 88888.00 2015-08-19 12:47:36.500 231 12360.00 -3.12 54442.68 88888.00 2015-08-19 12:47:36.625 231 12359.83 -3.12 54442.68 88888.00 2015-08-19 12:47:36.750 231 12359.70 -3.12 54442.72 88888.00 2015-08-19 12:47:36.875 231 12359.58 -3.15 54442.70 88888.00 2015-08-19 12:47:37.000 231 12359.38 -3.20 54442.72 88888.00 2015-08-19 12:47:37.125 231 12359.33 -3.20 54442.72 88888.00 2015-08-19 12:47:37.250 231 12359.17 -3.25 54442.75 88888.00 2015-08-19 12:47:37.375 231 12359.05 -3.25 54442.75 88888.00 2015-08-19 12:47:37.500 231 12358.88 -3.30 54442.75 88888.00 2015-08-19 12:47:37.625 231 12358.70 -3.38 54442.68 88888.00 2015-08-19 12:47:37.750 231 12358.55 -3.42 54442.68 88888.00 2015-08-19 12:47:37.875 231 12358.40 -3.45 54442.68 88888.00 2015-08-19 12:47:38.000 231 12358.33 -3.45 54442.70 88888.00 2015-08-19 12:47:38.125 231 12358.27 -3.50 54442.70 88888.00 2015-08-19 12:47:38.250 231 12358.12 -3.60 54442.70 88888.00 2015-08-19 12:47:38.375 231 12358.08 -3.62 54442.70 88888.00 2015-08-19 12:47:38.500 231 12358.00 -3.65 54442.68 88888.00 2015-08-19 12:47:38.625 231 12357.85 -3.67 54442.68 88888.00 2015-08-19 12:47:38.750 231 12357.70 -3.75 54442.65 88888.00 2015-08-19 12:47:38.875 231 12357.58 -3.80 54442.70 88888.00 2015-08-19 12:47:39.000 231 12357.45 -3.85 54442.65 88888.00 2015-08-19 12:47:39.125 231 12357.38 -3.88 54442.65 88888.00 2015-08-19 12:47:39.250 231 12357.33 -3.92 54442.65 88888.00 2015-08-19 12:47:39.375 231 12357.27 -3.98 54442.60 88888.00 2015-08-19 12:47:39.500 231 12357.15 -4.03 54442.62 88888.00 2015-08-19 12:47:39.625 231 12357.08 -4.08 54442.60 88888.00 2015-08-19 12:47:39.750 231 12357.05 -4.10 54442.65 88888.00 2015-08-19 12:47:39.875 231 12356.98 -4.12 54442.62 88888.00 2015-08-19 12:47:40.000 231 12356.92 -4.17 54442.60 88888.00 2015-08-19 12:47:40.125 231 12356.90 -4.20 54442.57 88888.00 2015-08-19 12:47:40.250 231 12356.83 -4.25 54442.60 88888.00 2015-08-19 12:47:40.375 231 12356.75 -4.22 54442.60 88888.00 2015-08-19 12:47:40.500 231 12356.62 -4.30 54442.57 88888.00 2015-08-19 12:47:40.625 231 12356.52 -4.33 54442.57 88888.00 2015-08-19 12:47:40.750 231 12356.40 -4.38 54442.57 88888.00 2015-08-19 12:47:40.875 231 12356.25 -4.42 54442.57 88888.00 2015-08-19 12:47:41.000 231 12356.17 -4.42 54442.57 88888.00 2015-08-19 12:47:41.125 231 12356.08 -4.45 54442.57 88888.00 2015-08-19 12:47:41.250 231 12355.92 -4.53 54442.55 88888.00 2015-08-19 12:47:41.375 231 12355.80 -4.53 54442.53 88888.00 2015-08-19 12:47:41.500 231 12355.75 -4.55 54442.53 88888.00 2015-08-19 12:47:41.625 231 12355.62 -4.60 54442.53 88888.00 2015-08-19 12:47:41.750 231 12355.45 -4.65 54442.53 88888.00 2015-08-19 12:47:41.875 231 12355.30 -4.72 54442.53 88888.00 2015-08-19 12:47:42.000 231 12355.20 -4.78 54442.55 88888.00 2015-08-19 12:47:42.125 231 12355.08 -4.85 54442.57 88888.00 2015-08-19 12:47:42.250 231 12354.88 -4.95 54442.57 88888.00 2015-08-19 12:47:42.375 231 12354.65 -5.03 54442.57 88888.00 2015-08-19 12:47:42.500 231 12354.48 -5.12 54442.55 88888.00 2015-08-19 12:47:42.625 231 12354.40 -5.20 54442.55 88888.00 2015-08-19 12:47:42.750 231 12354.25 -5.28 54442.57 88888.00 2015-08-19 12:47:42.875 231 12354.00 -5.33 54442.60 88888.00 2015-08-19 12:47:43.000 231 12353.77 -5.40 54442.57 88888.00 2015-08-19 12:47:43.125 231 12353.62 -5.50 54442.60 88888.00 2015-08-19 12:47:43.250 231 12353.42 -5.58 54442.62 88888.00 2015-08-19 12:47:43.375 231 12353.25 -5.62 54442.62 88888.00 2015-08-19 12:47:43.500 231 12353.00 -5.70 54442.65 88888.00 2015-08-19 12:47:43.625 231 12352.92 -5.78 54442.62 88888.00 2015-08-19 12:47:43.750 231 12352.85 -5.85 54442.60 88888.00 2015-08-19 12:47:43.875 231 12352.65 -5.92 54442.62 88888.00 2015-08-19 12:47:44.000 231 12352.52 -5.97 54442.60 88888.00 2015-08-19 12:47:44.125 231 12352.38 -6.05 54442.62 88888.00 2015-08-19 12:47:44.250 231 12352.20 -6.17 54442.65 88888.00 2015-08-19 12:47:44.375 231 12352.12 -6.20 54442.62 88888.00 2015-08-19 12:47:44.500 231 12352.05 -6.25 54442.62 88888.00 2015-08-19 12:47:44.625 231 12351.88 -6.30 54442.60 88888.00 2015-08-19 12:47:44.750 231 12351.62 -6.35 54442.60 88888.00 2015-08-19 12:47:44.875 231 12351.45 -6.40 54442.57 88888.00 2015-08-19 12:47:45.000 231 12351.35 -6.45 54442.55 88888.00 2015-08-19 12:47:45.125 231 12351.20 -6.47 54442.57 88888.00 2015-08-19 12:47:45.250 231 12351.05 -6.55 54442.57 88888.00 2015-08-19 12:47:45.375 231 12350.92 -6.60 54442.57 88888.00 2015-08-19 12:47:45.500 231 12350.83 -6.67 54442.57 88888.00 2015-08-19 12:47:45.625 231 12350.70 -6.72 54442.55 88888.00 2015-08-19 12:47:45.750 231 12350.55 -6.80 54442.55 88888.00 2015-08-19 12:47:45.875 231 12350.35 -6.85 54442.53 88888.00 2015-08-19 12:47:46.000 231 12350.17 -6.88 54442.55 88888.00 2015-08-19 12:47:46.125 231 12349.98 -6.88 54442.55 88888.00 2015-08-19 12:47:46.250 231 12349.70 -6.95 54442.53 88888.00 2015-08-19 12:47:46.375 231 12349.50 -6.97 54442.50 88888.00 2015-08-19 12:47:46.500 231 12349.27 -6.95 54442.53 88888.00 2015-08-19 12:47:46.625 231 12349.02 -6.97 54442.53 88888.00 2015-08-19 12:47:46.750 231 12348.80 -6.97 54442.53 88888.00 2015-08-19 12:47:46.875 231 12348.60 -6.95 54442.47 88888.00 2015-08-19 12:47:47.000 231 12348.42 -6.90 54442.47 88888.00 2015-08-19 12:47:47.125 231 12348.15 -6.92 54442.47 88888.00 2015-08-19 12:47:47.250 231 12347.90 -6.97 54442.50 88888.00 2015-08-19 12:47:47.375 231 12347.70 -6.95 54442.50 88888.00 2015-08-19 12:47:47.500 231 12347.42 -6.92 54442.50 88888.00 2015-08-19 12:47:47.625 231 12347.15 -6.97 54442.45 88888.00 2015-08-19 12:47:47.750 231 12346.92 -6.97 54442.45 88888.00 2015-08-19 12:47:47.875 231 12346.70 -6.95 54442.45 88888.00 2015-08-19 12:47:48.000 231 12346.52 -6.97 54442.47 88888.00 2015-08-19 12:47:48.125 231 12346.40 -7.03 54442.43 88888.00 2015-08-19 12:47:48.250 231 12346.20 -7.08 54442.43 88888.00 2015-08-19 12:47:48.375 231 12346.02 -7.15 54442.40 88888.00 2015-08-19 12:47:48.500 231 12345.80 -7.17 54442.40 88888.00 2015-08-19 12:47:48.625 231 12345.62 -7.20 54442.40 88888.00 2015-08-19 12:47:48.750 231 12345.40 -7.22 54442.38 88888.00 2015-08-19 12:47:48.875 231 12345.20 -7.30 54442.38 88888.00 2015-08-19 12:47:49.000 231 12345.08 -7.33 54442.35 88888.00 2015-08-19 12:47:49.125 231 12344.92 -7.35 54442.35 88888.00 2015-08-19 12:47:49.250 231 12344.77 -7.42 54442.35 88888.00 2015-08-19 12:47:49.375 231 12344.70 -7.45 54442.35 88888.00 2015-08-19 12:47:49.500 231 12344.58 -7.50 54442.32 88888.00 2015-08-19 12:47:49.625 231 12344.40 -7.53 54442.28 88888.00 2015-08-19 12:47:49.750 231 12344.20 -7.53 54442.25 88888.00 2015-08-19 12:47:49.875 231 12344.08 -7.55 54442.25 88888.00 2015-08-19 12:47:50.000 231 12344.02 -7.58 54442.28 88888.00 2015-08-19 12:47:50.125 231 12343.92 -7.60 54442.25 88888.00 2015-08-19 12:47:50.250 231 12343.75 -7.60 54442.20 88888.00 2015-08-19 12:47:50.375 231 12343.60 -7.58 54442.18 88888.00 2015-08-19 12:47:50.500 231 12343.50 -7.60 54442.15 88888.00 2015-08-19 12:47:50.625 231 12343.33 -7.65 54442.07 88888.00 2015-08-19 12:47:50.750 231 12343.12 -7.65 54442.07 88888.00 2015-08-19 12:47:50.875 231 12343.00 -7.62 54442.03 88888.00 2015-08-19 12:47:51.000 231 12342.92 -7.62 54442.00 88888.00 2015-08-19 12:47:51.125 231 12342.83 -7.65 54441.97 88888.00 2015-08-19 12:47:51.250 231 12342.67 -7.65 54441.97 88888.00 2015-08-19 12:47:51.375 231 12342.50 -7.60 54441.95 88888.00 2015-08-19 12:47:51.500 231 12342.33 -7.58 54441.93 88888.00 2015-08-19 12:47:51.625 231 12342.17 -7.58 54441.90 88888.00 2015-08-19 12:47:51.750 231 12341.98 -7.50 54441.88 88888.00 2015-08-19 12:47:51.875 231 12341.75 -7.45 54441.85 88888.00 2015-08-19 12:47:52.000 231 12341.55 -7.40 54441.80 88888.00 2015-08-19 12:47:52.125 231 12341.38 -7.35 54441.75 88888.00 2015-08-19 12:47:52.250 231 12341.25 -7.28 54441.75 88888.00 2015-08-19 12:47:52.375 231 12341.10 -7.25 54441.72 88888.00 2015-08-19 12:47:52.500 231 12340.92 -7.20 54441.70 88888.00 2015-08-19 12:47:52.625 231 12340.77 -7.15 54441.65 88888.00 2015-08-19 12:47:52.750 231 12340.67 -7.10 54441.62 88888.00 2015-08-19 12:47:52.875 231 12340.55 -7.05 54441.62 88888.00 2015-08-19 12:47:53.000 231 12340.42 -7.00 54441.57 88888.00 2015-08-19 12:47:53.125 231 12340.27 -6.95 54441.57 88888.00 2015-08-19 12:47:53.250 231 12340.10 -6.92 54441.55 88888.00 2015-08-19 12:47:53.375 231 12340.00 -6.90 54441.50 88888.00 2015-08-19 12:47:53.500 231 12339.85 -6.83 54441.47 88888.00 2015-08-19 12:47:53.625 231 12339.70 -6.83 54441.45 88888.00 2015-08-19 12:47:53.750 231 12339.62 -6.80 54441.43 88888.00 2015-08-19 12:47:53.875 231 12339.52 -6.80 54441.43 88888.00 2015-08-19 12:47:54.000 231 12339.42 -6.75 54441.35 88888.00 2015-08-19 12:47:54.125 231 12339.33 -6.70 54441.38 88888.00 2015-08-19 12:47:54.250 231 12339.15 -6.75 54441.38 88888.00 2015-08-19 12:47:54.375 231 12339.02 -6.70 54441.38 88888.00 2015-08-19 12:47:54.500 231 12338.98 -6.70 54441.35 88888.00 2015-08-19 12:47:54.625 231 12338.88 -6.67 54441.30 88888.00 2015-08-19 12:47:54.750 231 12338.67 -6.67 54441.28 88888.00 2015-08-19 12:47:54.875 231 12338.50 -6.65 54441.25 88888.00 2015-08-19 12:47:55.000 231 12338.42 -6.62 54441.28 88888.00 2015-08-19 12:47:55.125 231 12338.38 -6.62 54441.25 88888.00 2015-08-19 12:47:55.250 231 12338.30 -6.67 54441.22 88888.00 2015-08-19 12:47:55.375 231 12338.25 -6.67 54441.20 88888.00 2015-08-19 12:47:55.500 231 12338.15 -6.67 54441.15 88888.00 2015-08-19 12:47:55.625 231 12338.05 -6.72 54441.15 88888.00 2015-08-19 12:47:55.750 231 12337.92 -6.80 54441.18 88888.00 2015-08-19 12:47:55.875 231 12337.88 -6.80 54441.15 88888.00 2015-08-19 12:47:56.000 231 12337.75 -6.88 54441.12 88888.00 2015-08-19 12:47:56.125 231 12337.60 -6.88 54441.10 88888.00 2015-08-19 12:47:56.250 231 12337.45 -6.90 54441.07 88888.00 2015-08-19 12:47:56.375 231 12337.40 -6.95 54441.05 88888.00 2015-08-19 12:47:56.500 231 12337.25 -7.03 54441.03 88888.00 2015-08-19 12:47:56.625 231 12337.12 -7.10 54441.03 88888.00 2015-08-19 12:47:56.750 231 12337.08 -7.15 54441.00 88888.00 2015-08-19 12:47:56.875 231 12336.98 -7.22 54440.97 88888.00 2015-08-19 12:47:57.000 231 12336.88 -7.28 54440.93 88888.00 2015-08-19 12:47:57.125 231 12336.83 -7.35 54440.93 88888.00 2015-08-19 12:47:57.250 231 12336.73 -7.45 54440.93 88888.00 2015-08-19 12:47:57.375 231 12336.70 -7.50 54440.90 88888.00 2015-08-19 12:47:57.500 231 12336.65 -7.55 54440.90 88888.00 2015-08-19 12:47:57.625 231 12336.55 -7.62 54440.85 88888.00 2015-08-19 12:47:57.750 231 12336.42 -7.70 54440.82 88888.00 2015-08-19 12:47:57.875 231 12336.30 -7.78 54440.82 88888.00 2015-08-19 12:47:58.000 231 12336.23 -7.85 54440.78 88888.00 2015-08-19 12:47:58.125 231 12336.17 -7.92 54440.80 88888.00 2015-08-19 12:47:58.250 231 12336.08 -8.05 54440.75 88888.00 2015-08-19 12:47:58.375 231 12335.98 -8.10 54440.72 88888.00 2015-08-19 12:47:58.500 231 12335.85 -8.15 54440.70 88888.00 2015-08-19 12:47:58.625 231 12335.70 -8.22 54440.68 88888.00 2015-08-19 12:47:58.750 231 12335.55 -8.30 54440.65 88888.00 2015-08-19 12:47:58.875 231 12335.52 -8.38 54440.65 88888.00 2015-08-19 12:47:59.000 231 12335.52 -8.40 54440.62 88888.00 2015-08-19 12:47:59.125 231 12335.40 -8.45 54440.62 88888.00 2015-08-19 12:47:59.250 231 12335.25 -8.55 54440.60 88888.00 2015-08-19 12:47:59.375 231 12335.15 -8.57 54440.57 88888.00 2015-08-19 12:47:59.500 231 12335.10 -8.62 54440.57 88888.00 2015-08-19 12:47:59.625 231 12334.95 -8.68 54440.53 88888.00 2015-08-19 12:47:59.750 231 12334.85 -8.68 54440.53 88888.00 2015-08-19 12:47:59.875 231 12334.77 -8.68 54440.53 88888.00 2015-08-19 12:48:00.000 231 12334.67 -8.70 54440.53 88888.00 2015-08-19 12:48:00.125 231 12334.58 -8.68 54440.53 88888.00 2015-08-19 12:48:00.250 231 12334.45 -8.70 54440.53 88888.00 2015-08-19 12:48:00.375 231 12334.33 -8.68 54440.53 88888.00 2015-08-19 12:48:00.500 231 12334.17 -8.68 54440.47 88888.00 2015-08-19 12:48:00.625 231 12334.12 -8.62 54440.38 88888.00 2015-08-19 12:48:00.750 231 12334.10 -8.62 54440.35 88888.00 2015-08-19 12:48:00.875 231 12334.00 -8.57 54440.35 88888.00 2015-08-19 12:48:01.000 231 12333.90 -8.50 54440.35 88888.00 2015-08-19 12:48:01.125 231 12333.85 -8.50 54440.35 88888.00 2015-08-19 12:48:01.250 231 12333.83 -8.50 54440.30 88888.00 2015-08-19 12:48:01.375 231 12333.80 -8.45 54440.25 88888.00 2015-08-19 12:48:01.500 231 12333.75 -8.43 54440.20 88888.00 2015-08-19 12:48:01.625 231 12333.70 -8.40 54440.20 88888.00 2015-08-19 12:48:01.750 231 12333.70 -8.32 54440.18 88888.00 2015-08-19 12:48:01.875 231 12333.67 -8.32 54440.15 88888.00 2015-08-19 12:48:02.000 231 12333.67 -8.30 54440.10 88888.00 2015-08-19 12:48:02.125 231 12333.73 -8.28 54440.10 88888.00 2015-08-19 12:48:02.250 231 12333.70 -8.28 54440.10 88888.00 2015-08-19 12:48:02.375 231 12333.73 -8.30 54440.05 88888.00 2015-08-19 12:48:02.500 231 12333.70 -8.32 54440.03 88888.00 2015-08-19 12:48:02.625 231 12333.73 -8.32 54439.97 88888.00 2015-08-19 12:48:02.750 231 12333.77 -8.35 54439.95 88888.00 2015-08-19 12:48:02.875 231 12333.83 -8.32 54439.95 88888.00 2015-08-19 12:48:03.000 231 12333.90 -8.35 54439.90 88888.00 2015-08-19 12:48:03.125 231 12333.95 -8.38 54439.88 88888.00 2015-08-19 12:48:03.250 231 12334.05 -8.45 54439.82 88888.00 2015-08-19 12:48:03.375 231 12334.15 -8.50 54439.78 88888.00 2015-08-19 12:48:03.500 231 12334.25 -8.53 54439.75 88888.00 2015-08-19 12:48:03.625 231 12334.27 -8.57 54439.70 88888.00 2015-08-19 12:48:03.750 231 12334.30 -8.62 54439.68 88888.00 2015-08-19 12:48:03.875 231 12334.35 -8.68 54439.65 88888.00 2015-08-19 12:48:04.000 231 12334.38 -8.78 54439.62 88888.00 2015-08-19 12:48:04.125 231 12334.35 -8.85 54439.55 88888.00 2015-08-19 12:48:04.250 231 12334.40 -8.90 54439.47 88888.00 2015-08-19 12:48:04.375 231 12334.52 -8.93 54439.45 88888.00 2015-08-19 12:48:04.500 231 12334.60 -9.03 54439.47 88888.00 2015-08-19 12:48:04.625 231 12334.62 -9.12 54439.43 88888.00 2015-08-19 12:48:04.750 231 12334.65 -9.22 54439.40 88888.00 2015-08-19 12:48:04.875 231 12334.77 -9.28 54439.35 88888.00 2015-08-19 12:48:05.000 231 12334.80 -9.35 54439.30 88888.00 2015-08-19 12:48:05.125 231 12334.83 -9.45 54439.28 88888.00 2015-08-19 12:48:05.250 231 12334.90 -9.53 54439.28 88888.00 2015-08-19 12:48:05.375 231 12334.92 -9.57 54439.25 88888.00 2015-08-19 12:48:05.500 231 12334.90 -9.65 54439.25 88888.00 2015-08-19 12:48:05.625 231 12334.90 -9.70 54439.25 88888.00 2015-08-19 12:48:05.750 231 12334.90 -9.80 54439.22 88888.00 2015-08-19 12:48:05.875 231 12334.92 -9.85 54439.22 88888.00 2015-08-19 12:48:06.000 231 12334.98 -9.93 54439.18 88888.00 2015-08-19 12:48:06.125 231 12334.98 -9.97 54439.20 88888.00 2015-08-19 12:48:06.250 231 12334.90 -10.05 54439.18 88888.00 2015-08-19 12:48:06.375 231 12334.95 -10.10 54439.15 88888.00 2015-08-19 12:48:06.500 231 12334.98 -10.22 54439.15 88888.00 2015-08-19 12:48:06.625 231 12334.98 -10.30 54439.12 88888.00 2015-08-19 12:48:06.750 231 12334.98 -10.32 54439.12 88888.00 2015-08-19 12:48:06.875 231 12334.95 -10.43 54439.12 88888.00 2015-08-19 12:48:07.000 231 12334.98 -10.50 54439.07 88888.00 2015-08-19 12:48:07.125 231 12334.95 -10.57 54439.07 88888.00 2015-08-19 12:48:07.250 231 12334.92 -10.65 54439.07 88888.00 2015-08-19 12:48:07.375 231 12334.98 -10.68 54439.07 88888.00 2015-08-19 12:48:07.500 231 12335.00 -10.70 54439.05 88888.00 2015-08-19 12:48:07.625 231 12334.98 -10.78 54439.03 88888.00 2015-08-19 12:48:07.750 231 12334.95 -10.85 54439.00 88888.00 2015-08-19 12:48:07.875 231 12334.98 -10.88 54438.95 88888.00 2015-08-19 12:48:08.000 231 12334.90 -10.93 54438.93 88888.00 2015-08-19 12:48:08.125 231 12334.88 -11.00 54438.95 88888.00 2015-08-19 12:48:08.250 231 12334.90 -11.07 54438.93 88888.00 2015-08-19 12:48:08.375 231 12334.92 -11.15 54438.90 88888.00 2015-08-19 12:48:08.500 231 12334.85 -11.15 54438.85 88888.00 2015-08-19 12:48:08.625 231 12334.83 -11.20 54438.82 88888.00 2015-08-19 12:48:08.750 231 12334.92 -11.28 54438.80 88888.00 2015-08-19 12:48:08.875 231 12335.00 -11.35 54438.75 88888.00 2015-08-19 12:48:09.000 231 12334.90 -11.40 54438.72 88888.00 2015-08-19 12:48:09.125 231 12334.80 -11.45 54438.68 88888.00 2015-08-19 12:48:09.250 231 12334.67 -11.55 54438.65 88888.00 2015-08-19 12:48:09.375 231 12334.67 -11.60 54438.65 88888.00 2015-08-19 12:48:09.500 231 12334.60 -11.65 54438.62 88888.00 2015-08-19 12:48:09.625 231 12334.55 -11.68 54438.57 88888.00 2015-08-19 12:48:09.750 231 12334.50 -11.72 54438.50 88888.00 2015-08-19 12:48:09.875 231 12334.48 -11.72 54438.47 88888.00 2015-08-19 12:48:10.000 231 12334.42 -11.75 54438.40 88888.00 2015-08-19 12:48:10.125 231 12334.40 -11.78 54438.38 88888.00 2015-08-19 12:48:10.250 231 12334.27 -11.82 54438.32 88888.00 2015-08-19 12:48:10.375 231 12334.20 -11.82 54438.30 88888.00 2015-08-19 12:48:10.500 231 12334.12 -11.82 54438.25 88888.00 2015-08-19 12:48:10.625 231 12334.10 -11.82 54438.20 88888.00 2015-08-19 12:48:10.750 231 12334.02 -11.88 54438.15 88888.00 2015-08-19 12:48:10.875 231 12333.85 -11.90 54438.07 88888.00 2015-08-19 12:48:11.000 231 12333.75 -11.88 54438.03 88888.00 2015-08-19 12:48:11.125 231 12333.70 -11.88 54437.95 88888.00 2015-08-19 12:48:11.250 231 12333.58 -11.93 54437.88 88888.00 2015-08-19 12:48:11.375 231 12333.50 -11.93 54437.85 88888.00 2015-08-19 12:48:11.500 231 12333.45 -11.95 54437.80 88888.00 2015-08-19 12:48:11.625 231 12333.42 -11.97 54437.80 88888.00 2015-08-19 12:48:11.750 231 12333.40 -11.97 54437.75 88888.00 2015-08-19 12:48:11.875 231 12333.27 -11.97 54437.70 88888.00 2015-08-19 12:48:12.000 231 12333.25 -11.97 54437.62 88888.00 2015-08-19 12:48:12.125 231 12333.20 -11.97 54437.60 88888.00 2015-08-19 12:48:12.250 231 12333.12 -12.05 54437.53 88888.00 2015-08-19 12:48:12.375 231 12333.00 -12.07 54437.50 88888.00 2015-08-19 12:48:12.500 231 12332.88 -12.07 54437.47 88888.00 2015-08-19 12:48:12.625 231 12332.88 -12.10 54437.45 88888.00 2015-08-19 12:48:12.750 231 12332.90 -12.15 54437.38 88888.00 2015-08-19 12:48:12.875 231 12332.88 -12.18 54437.32 88888.00 2015-08-19 12:48:13.000 231 12332.85 -12.20 54437.25 88888.00 2015-08-19 12:48:13.125 231 12332.77 -12.28 54437.22 88888.00 2015-08-19 12:48:13.250 231 12332.70 -12.35 54437.20 88888.00 2015-08-19 12:48:13.375 231 12332.75 -12.40 54437.15 88888.00 2015-08-19 12:48:13.500 231 12332.73 -12.45 54437.10 88888.00 2015-08-19 12:48:13.625 231 12332.62 -12.47 54437.07 88888.00 2015-08-19 12:48:13.750 231 12332.60 -12.57 54437.05 88888.00 2015-08-19 12:48:13.875 231 12332.62 -12.62 54437.00 88888.00 2015-08-19 12:48:14.000 231 12332.55 -12.70 54436.95 88888.00 2015-08-19 12:48:14.125 231 12332.48 -12.72 54436.95 88888.00 2015-08-19 12:48:14.250 231 12332.40 -12.82 54436.93 88888.00 2015-08-19 12:48:14.375 231 12332.42 -12.88 54436.88 88888.00 2015-08-19 12:48:14.500 231 12332.38 -12.95 54436.82 88888.00 2015-08-19 12:48:14.625 231 12332.33 -13.05 54436.82 88888.00 2015-08-19 12:48:14.750 231 12332.30 -13.15 54436.80 88888.00 2015-08-19 12:48:14.875 231 12332.25 -13.30 54436.78 88888.00 2015-08-19 12:48:15.000 231 12332.33 -13.38 54436.75 88888.00 2015-08-19 12:48:15.125 231 12332.27 -13.43 54436.75 88888.00 2015-08-19 12:48:15.250 231 12332.20 -13.57 54436.72 88888.00 2015-08-19 12:48:15.375 231 12332.12 -13.57 54436.72 88888.00 2015-08-19 12:48:15.500 231 12332.10 -13.68 54436.72 88888.00 2015-08-19 12:48:15.625 231 12332.05 -13.78 54436.70 88888.00 2015-08-19 12:48:15.750 231 12332.00 -13.88 54436.68 88888.00 2015-08-19 12:48:15.875 231 12331.95 -13.95 54436.62 88888.00 2015-08-19 12:48:16.000 231 12331.90 -14.07 54436.60 88888.00 2015-08-19 12:48:16.125 231 12331.83 -14.15 54436.60 88888.00 2015-08-19 12:48:16.250 231 12331.73 -14.22 54436.55 88888.00 2015-08-19 12:48:16.375 231 12331.70 -14.28 54436.50 88888.00 2015-08-19 12:48:16.500 231 12331.62 -14.35 54436.50 88888.00 2015-08-19 12:48:16.625 231 12331.52 -14.43 54436.53 88888.00 2015-08-19 12:48:16.750 231 12331.40 -14.50 54436.47 88888.00 2015-08-19 12:48:16.875 231 12331.33 -14.55 54436.43 88888.00 2015-08-19 12:48:17.000 231 12331.27 -14.62 54436.38 88888.00 2015-08-19 12:48:17.125 231 12331.15 -14.68 54436.35 88888.00 2015-08-19 12:48:17.250 231 12331.05 -14.75 54436.30 88888.00 2015-08-19 12:48:17.375 231 12331.05 -14.78 54436.28 88888.00 2015-08-19 12:48:17.500 231 12330.92 -14.80 54436.28 88888.00 2015-08-19 12:48:17.625 231 12330.80 -14.85 54436.28 88888.00 2015-08-19 12:48:17.750 231 12330.73 -14.93 54436.22 88888.00 2015-08-19 12:48:17.875 231 12330.70 -14.97 54436.18 88888.00 2015-08-19 12:48:18.000 231 12330.58 -15.05 54436.10 88888.00 2015-08-19 12:48:18.125 231 12330.45 -15.07 54436.10 88888.00 2015-08-19 12:48:18.250 231 12330.35 -15.15 54436.10 88888.00 2015-08-19 12:48:18.375 231 12330.33 -15.15 54436.07 88888.00 2015-08-19 12:48:18.500 231 12330.20 -15.20 54436.03 88888.00 2015-08-19 12:48:18.625 231 12330.08 -15.25 54436.00 88888.00 2015-08-19 12:48:18.750 231 12330.02 -15.28 54436.00 88888.00 2015-08-19 12:48:18.875 231 12330.02 -15.35 54435.95 88888.00 2015-08-19 12:48:19.000 231 12329.98 -15.43 54435.93 88888.00 2015-08-19 12:48:19.125 231 12329.90 -15.47 54435.90 88888.00 2015-08-19 12:48:19.250 231 12329.77 -15.55 54435.82 88888.00 2015-08-19 12:48:19.375 231 12329.75 -15.60 54435.78 88888.00 2015-08-19 12:48:19.500 231 12329.62 -15.65 54435.72 88888.00 2015-08-19 12:48:19.625 231 12329.52 -15.72 54435.72 88888.00 2015-08-19 12:48:19.750 231 12329.45 -15.75 54435.68 88888.00 2015-08-19 12:48:19.875 231 12329.38 -15.82 54435.62 88888.00 2015-08-19 12:48:20.000 231 12329.27 -15.93 54435.57 88888.00 2015-08-19 12:48:20.125 231 12329.15 -16.02 54435.55 88888.00 2015-08-19 12:48:20.250 231 12329.08 -16.07 54435.57 88888.00 2015-08-19 12:48:20.375 231 12329.02 -16.12 54435.53 88888.00 2015-08-19 12:48:20.500 231 12328.98 -16.25 54435.47 88888.00 2015-08-19 12:48:20.625 231 12328.90 -16.38 54435.43 88888.00 2015-08-19 12:48:20.750 231 12328.77 -16.45 54435.43 88888.00 2015-08-19 12:48:20.875 231 12328.70 -16.50 54435.40 88888.00 2015-08-19 12:48:21.000 231 12328.65 -16.62 54435.38 88888.00 2015-08-19 12:48:21.125 231 12328.60 -16.75 54435.32 88888.00 2015-08-19 12:48:21.250 231 12328.42 -16.85 54435.28 88888.00 2015-08-19 12:48:21.375 231 12328.35 -16.90 54435.22 88888.00 2015-08-19 12:48:21.500 231 12328.23 -16.98 54435.20 88888.00 2015-08-19 12:48:21.625 231 12328.12 -17.07 54435.18 88888.00 2015-08-19 12:48:21.750 231 12328.05 -17.20 54435.15 88888.00 2015-08-19 12:48:21.875 231 12327.95 -17.30 54435.12 88888.00 2015-08-19 12:48:22.000 231 12327.92 -17.35 54435.12 88888.00 2015-08-19 12:48:22.125 231 12327.83 -17.45 54435.07 88888.00 2015-08-19 12:48:22.250 231 12327.65 -17.57 54435.00 88888.00 2015-08-19 12:48:22.375 231 12327.55 -17.65 54434.95 88888.00 2015-08-19 12:48:22.500 231 12327.50 -17.75 54434.93 88888.00 2015-08-19 12:48:22.625 231 12327.42 -17.85 54434.88 88888.00 2015-08-19 12:48:22.750 231 12327.30 -17.93 54434.85 88888.00 2015-08-19 12:48:22.875 231 12327.17 -18.05 54434.80 88888.00 2015-08-19 12:48:23.000 231 12327.08 -18.15 54434.75 88888.00 2015-08-19 12:48:23.125 231 12326.92 -18.23 54434.75 88888.00 2015-08-19 12:48:23.250 231 12326.75 -18.38 54434.70 88888.00 2015-08-19 12:48:23.375 231 12326.60 -18.43 54434.68 88888.00 2015-08-19 12:48:23.500 231 12326.50 -18.52 54434.65 88888.00 2015-08-19 12:48:23.625 231 12326.33 -18.62 54434.60 88888.00 2015-08-19 12:48:23.750 231 12326.12 -18.70 54434.55 88888.00 2015-08-19 12:48:23.875 231 12325.95 -18.77 54434.57 88888.00 2015-08-19 12:48:24.000 231 12325.80 -18.82 54434.55 88888.00 2015-08-19 12:48:24.125 231 12325.65 -18.88 54434.55 88888.00 2015-08-19 12:48:24.250 231 12325.42 -19.00 54434.55 88888.00 2015-08-19 12:48:24.375 231 12325.27 -19.12 54434.53 88888.00 2015-08-19 12:48:24.500 231 12325.02 -19.23 54434.50 88888.00 2015-08-19 12:48:24.625 231 12324.85 -19.30 54434.45 88888.00 2015-08-19 12:48:24.750 231 12324.73 -19.35 54434.45 88888.00 2015-08-19 12:48:24.875 231 12324.62 -19.43 54434.45 88888.00 2015-08-19 12:48:25.000 231 12324.48 -19.48 54434.45 88888.00 2015-08-19 12:48:25.125 231 12324.23 -19.60 54434.43 88888.00 2015-08-19 12:48:25.250 231 12324.00 -19.73 54434.38 88888.00 2015-08-19 12:48:25.375 231 12323.85 -19.77 54434.32 88888.00 2015-08-19 12:48:25.500 231 12323.62 -19.85 54434.32 88888.00 2015-08-19 12:48:25.625 231 12323.42 -19.93 54434.32 88888.00 2015-08-19 12:48:25.750 231 12323.27 -20.00 54434.30 88888.00 2015-08-19 12:48:25.875 231 12323.17 -20.02 54434.25 88888.00 2015-08-19 12:48:26.000 231 12322.98 -20.10 54434.22 88888.00 2015-08-19 12:48:26.125 231 12322.75 -20.15 54434.20 88888.00 2015-08-19 12:48:26.250 231 12322.58 -20.25 54434.20 88888.00 2015-08-19 12:48:26.375 231 12322.48 -20.23 54434.18 88888.00 2015-08-19 12:48:26.500 231 12322.35 -20.27 54434.15 88888.00 2015-08-19 12:48:26.625 231 12322.12 -20.38 54434.12 88888.00 2015-08-19 12:48:26.750 231 12321.98 -20.45 54434.10 88888.00 2015-08-19 12:48:26.875 231 12321.90 -20.48 54434.07 88888.00 2015-08-19 12:48:27.000 231 12321.75 -20.50 54434.05 88888.00 2015-08-19 12:48:27.125 231 12321.58 -20.57 54434.03 88888.00 2015-08-19 12:48:27.250 231 12321.40 -20.68 54434.00 88888.00 2015-08-19 12:48:27.375 231 12321.30 -20.65 54433.97 88888.00 2015-08-19 12:48:27.500 231 12321.15 -20.68 54433.97 88888.00 2015-08-19 12:48:27.625 231 12320.98 -20.73 54433.95 88888.00 2015-08-19 12:48:27.750 231 12320.83 -20.75 54433.95 88888.00 2015-08-19 12:48:27.875 231 12320.67 -20.75 54433.90 88888.00 2015-08-19 12:48:28.000 231 12320.58 -20.77 54433.85 88888.00 2015-08-19 12:48:28.125 231 12320.40 -20.82 54433.82 88888.00 2015-08-19 12:48:28.250 231 12320.17 -20.88 54433.82 88888.00 2015-08-19 12:48:28.375 231 12320.02 -20.88 54433.78 88888.00 2015-08-19 12:48:28.500 231 12319.90 -20.88 54433.80 88888.00 2015-08-19 12:48:28.625 231 12319.67 -20.88 54433.78 88888.00 2015-08-19 12:48:28.750 231 12319.42 -20.95 54433.75 88888.00 2015-08-19 12:48:28.875 231 12319.33 -20.98 54433.75 88888.00 2015-08-19 12:48:29.000 231 12319.20 -20.98 54433.75 88888.00 2015-08-19 12:48:29.125 231 12318.98 -20.98 54433.72 88888.00 2015-08-19 12:48:29.250 231 12318.73 -21.02 54433.68 88888.00 2015-08-19 12:48:29.375 231 12318.55 -21.05 54433.60 88888.00 2015-08-19 12:48:29.500 231 12318.38 -21.02 54433.57 88888.00 2015-08-19 12:48:29.625 231 12318.23 -21.00 54433.57 88888.00 2015-08-19 12:48:29.750 231 12318.08 -20.98 54433.53 88888.00 2015-08-19 12:48:29.875 231 12317.98 -20.93 54433.55 88888.00 2015-08-19 12:48:30.000 231 12317.77 -20.93 54433.55 88888.00 2015-08-19 12:48:30.125 231 12317.62 -20.90 54433.57 88888.00 2015-08-19 12:48:30.250 231 12317.48 -20.90 54433.53 88888.00 2015-08-19 12:48:30.375 231 12317.42 -20.82 54433.53 88888.00 2015-08-19 12:48:30.500 231 12317.33 -20.75 54433.47 88888.00 2015-08-19 12:48:30.625 231 12317.15 -20.75 54433.43 88888.00 2015-08-19 12:48:30.750 231 12317.05 -20.77 54433.40 88888.00 2015-08-19 12:48:30.875 231 12316.98 -20.73 54433.35 88888.00 2015-08-19 12:48:31.000 231 12316.85 -20.65 54433.30 88888.00 2015-08-19 12:48:31.125 231 12316.80 -20.62 54433.25 88888.00 2015-08-19 12:48:31.250 231 12316.70 -20.60 54433.20 88888.00 2015-08-19 12:48:31.375 231 12316.70 -20.55 54433.18 88888.00 2015-08-19 12:48:31.500 231 12316.67 -20.52 54433.15 88888.00 2015-08-19 12:48:31.625 231 12316.67 -20.50 54433.07 88888.00 2015-08-19 12:48:31.750 231 12316.62 -20.50 54433.00 88888.00 2015-08-19 12:48:31.875 231 12316.58 -20.48 54432.95 88888.00 2015-08-19 12:48:32.000 231 12316.52 -20.48 54432.90 88888.00 2015-08-19 12:48:32.125 231 12316.48 -20.40 54432.90 88888.00 2015-08-19 12:48:32.250 231 12316.50 -20.38 54432.85 88888.00 2015-08-19 12:48:32.375 231 12316.52 -20.38 54432.80 88888.00 2015-08-19 12:48:32.500 231 12316.52 -20.43 54432.72 88888.00 2015-08-19 12:48:32.625 231 12316.48 -20.45 54432.70 88888.00 2015-08-19 12:48:32.750 231 12316.48 -20.50 54432.62 88888.00 2015-08-19 12:48:32.875 231 12316.52 -20.50 54432.55 88888.00 2015-08-19 12:48:33.000 231 12316.52 -20.52 54432.50 88888.00 2015-08-19 12:48:33.125 231 12316.55 -20.57 54432.47 88888.00 2015-08-19 12:48:33.250 231 12316.60 -20.62 54432.43 88888.00 2015-08-19 12:48:33.375 231 12316.55 -20.65 54432.38 88888.00 2015-08-19 12:48:33.500 231 12316.52 -20.70 54432.32 88888.00 2015-08-19 12:48:33.625 231 12316.52 -20.70 54432.28 88888.00 2015-08-19 12:48:33.750 231 12316.55 -20.75 54432.25 88888.00 2015-08-19 12:48:33.875 231 12316.60 -20.82 54432.20 88888.00 2015-08-19 12:48:34.000 231 12316.65 -20.88 54432.18 88888.00 2015-08-19 12:48:34.125 231 12316.65 -20.95 54432.15 88888.00 2015-08-19 12:48:34.250 231 12316.62 -21.00 54432.12 88888.00 2015-08-19 12:48:34.375 231 12316.62 -21.00 54432.12 88888.00 2015-08-19 12:48:34.500 231 12316.55 -21.02 54432.10 88888.00 2015-08-19 12:48:34.625 231 12316.48 -21.10 54432.05 88888.00 2015-08-19 12:48:34.750 231 12316.45 -21.18 54432.05 88888.00 2015-08-19 12:48:34.875 231 12316.40 -21.20 54432.03 88888.00 2015-08-19 12:48:35.000 231 12316.33 -21.23 54432.03 88888.00 2015-08-19 12:48:35.125 231 12316.38 -21.27 54432.03 88888.00 2015-08-19 12:48:35.250 231 12316.38 -21.35 54432.03 88888.00 2015-08-19 12:48:35.375 231 12316.33 -21.38 54431.97 88888.00 2015-08-19 12:48:35.500 231 12316.25 -21.48 54431.97 88888.00 2015-08-19 12:48:35.625 231 12316.15 -21.50 54431.95 88888.00 2015-08-19 12:48:35.750 231 12316.12 -21.52 54431.95 88888.00 2015-08-19 12:48:35.875 231 12316.10 -21.60 54431.93 88888.00 2015-08-19 12:48:36.000 231 12316.12 -21.65 54431.90 88888.00 2015-08-19 12:48:36.125 231 12316.10 -21.73 54431.93 88888.00 2015-08-19 12:48:36.250 231 12316.05 -21.82 54431.90 88888.00 2015-08-19 12:48:36.375 231 12316.08 -21.82 54431.88 88888.00 2015-08-19 12:48:36.500 231 12316.05 -21.88 54431.90 88888.00 2015-08-19 12:48:36.625 231 12316.02 -21.93 54431.88 88888.00 2015-08-19 12:48:36.750 231 12316.00 -22.00 54431.85 88888.00 2015-08-19 12:48:36.875 231 12316.00 -22.05 54431.85 88888.00 2015-08-19 12:48:37.000 231 12316.05 -22.10 54431.85 88888.00 2015-08-19 12:48:37.125 231 12316.02 -22.20 54431.88 88888.00 2015-08-19 12:48:37.250 231 12316.08 -22.32 54431.85 88888.00 2015-08-19 12:48:37.375 231 12316.12 -22.35 54431.82 88888.00 2015-08-19 12:48:37.500 231 12316.08 -22.40 54431.85 88888.00 2015-08-19 12:48:37.625 231 12316.02 -22.43 54431.82 88888.00 2015-08-19 12:48:37.750 231 12316.00 -22.48 54431.80 88888.00 2015-08-19 12:48:37.875 231 12315.98 -22.48 54431.78 88888.00 2015-08-19 12:48:38.000 231 12315.95 -22.50 54431.75 88888.00 2015-08-19 12:48:38.125 231 12315.88 -22.55 54431.75 88888.00 2015-08-19 12:48:38.250 231 12315.83 -22.57 54431.75 88888.00 2015-08-19 12:48:38.375 231 12315.83 -22.57 54431.75 88888.00 2015-08-19 12:48:38.500 231 12315.70 -22.62 54431.72 88888.00 2015-08-19 12:48:38.625 231 12315.62 -22.60 54431.70 88888.00 2015-08-19 12:48:38.750 231 12315.60 -22.60 54431.70 88888.00 2015-08-19 12:48:38.875 231 12315.52 -22.62 54431.68 88888.00 2015-08-19 12:48:39.000 231 12315.38 -22.60 54431.68 88888.00 2015-08-19 12:48:39.125 231 12315.27 -22.55 54431.70 88888.00 2015-08-19 12:48:39.250 231 12315.15 -22.48 54431.68 88888.00 2015-08-19 12:48:39.375 231 12315.12 -22.43 54431.65 88888.00 2015-08-19 12:48:39.500 231 12315.05 -22.43 54431.65 88888.00 2015-08-19 12:48:39.625 231 12315.00 -22.40 54431.65 88888.00 2015-08-19 12:48:39.750 231 12314.88 -22.35 54431.62 88888.00 2015-08-19 12:48:39.875 231 12314.77 -22.30 54431.62 88888.00 2015-08-19 12:48:40.000 231 12314.67 -22.27 54431.55 88888.00 2015-08-19 12:48:40.125 231 12314.58 -22.27 54431.53 88888.00 2015-08-19 12:48:40.250 231 12314.50 -22.23 54431.47 88888.00 2015-08-19 12:48:40.375 231 12314.42 -22.23 54431.45 88888.00 2015-08-19 12:48:40.500 231 12314.38 -22.18 54431.45 88888.00 2015-08-19 12:48:40.625 231 12314.38 -22.12 54431.45 88888.00 2015-08-19 12:48:40.750 231 12314.30 -22.12 54431.43 88888.00 2015-08-19 12:48:40.875 231 12314.20 -22.12 54431.38 88888.00 2015-08-19 12:48:41.000 231 12314.20 -22.15 54431.32 88888.00 2015-08-19 12:48:41.125 231 12314.23 -22.20 54431.30 88888.00 2015-08-19 12:48:41.250 231 12314.15 -22.20 54431.30 88888.00 2015-08-19 12:48:41.375 231 12314.20 -22.15 54431.28 88888.00 2015-08-19 12:48:41.500 231 12314.15 -22.20 54431.28 88888.00 2015-08-19 12:48:41.625 231 12314.08 -22.23 54431.22 88888.00 2015-08-19 12:48:41.750 231 12314.00 -22.25 54431.18 88888.00 2015-08-19 12:48:41.875 231 12313.90 -22.35 54431.18 88888.00 2015-08-19 12:48:42.000 231 12313.85 -22.43 54431.15 88888.00 2015-08-19 12:48:42.125 231 12313.83 -22.48 54431.12 88888.00 2015-08-19 12:48:42.250 231 12313.85 -22.57 54431.10 88888.00 2015-08-19 12:48:42.375 231 12313.90 -22.62 54431.10 88888.00 2015-08-19 12:48:42.500 231 12313.92 -22.68 54431.07 88888.00 2015-08-19 12:48:42.625 231 12313.95 -22.77 54431.05 88888.00 2015-08-19 12:48:42.750 231 12313.95 -22.90 54431.00 88888.00 2015-08-19 12:48:42.875 231 12313.92 -23.02 54431.00 88888.00 2015-08-19 12:48:43.000 231 12313.90 -23.12 54430.97 88888.00 2015-08-19 12:48:43.125 231 12313.92 -23.23 54430.95 88888.00 2015-08-19 12:48:43.250 231 12314.00 -23.30 54430.95 88888.00 2015-08-19 12:48:43.375 231 12314.02 -23.40 54430.93 88888.00 2015-08-19 12:48:43.500 231 12314.08 -23.48 54430.90 88888.00 2015-08-19 12:48:43.625 231 12314.12 -23.57 54430.90 88888.00 2015-08-19 12:48:43.750 231 12314.05 -23.70 54430.88 88888.00 2015-08-19 12:48:43.875 231 12314.08 -23.82 54430.88 88888.00 2015-08-19 12:48:44.000 231 12314.15 -23.93 54430.85 88888.00 2015-08-19 12:48:44.125 231 12314.08 -24.05 54430.85 88888.00 2015-08-19 12:48:44.250 231 12314.05 -24.18 54430.82 88888.00 2015-08-19 12:48:44.375 231 12314.05 -24.25 54430.82 88888.00 2015-08-19 12:48:44.500 231 12314.00 -24.35 54430.85 88888.00 2015-08-19 12:48:44.625 231 12313.98 -24.38 54430.85 88888.00 2015-08-19 12:48:44.750 231 12313.95 -24.48 54430.88 88888.00 2015-08-19 12:48:44.875 231 12313.85 -24.57 54430.88 88888.00 2015-08-19 12:48:45.000 231 12313.85 -24.65 54430.85 88888.00 2015-08-19 12:48:45.125 231 12313.80 -24.75 54430.88 88888.00 2015-08-19 12:48:45.250 231 12313.70 -24.90 54430.90 88888.00 2015-08-19 12:48:45.375 231 12313.70 -24.95 54430.93 88888.00 2015-08-19 12:48:45.500 231 12313.70 -25.00 54430.93 88888.00 2015-08-19 12:48:45.625 231 12313.75 -25.07 54430.88 88888.00 2015-08-19 12:48:45.750 231 12313.75 -25.15 54430.90 88888.00 2015-08-19 12:48:45.875 231 12313.65 -25.23 54430.93 88888.00 2015-08-19 12:48:46.000 231 12313.62 -25.32 54430.90 88888.00 2015-08-19 12:48:46.125 231 12313.60 -25.40 54430.90 88888.00 2015-08-19 12:48:46.250 231 12313.58 -25.48 54430.90 88888.00 2015-08-19 12:48:46.375 231 12313.60 -25.55 54430.90 88888.00 2015-08-19 12:48:46.500 231 12313.62 -25.62 54430.90 88888.00 2015-08-19 12:48:46.625 231 12313.65 -25.73 54430.93 88888.00 2015-08-19 12:48:46.750 231 12313.67 -25.82 54430.97 88888.00 2015-08-19 12:48:46.875 231 12313.65 -25.90 54430.95 88888.00 2015-08-19 12:48:47.000 231 12313.67 -26.00 54430.95 88888.00 2015-08-19 12:48:47.125 231 12313.67 -26.05 54430.95 88888.00 2015-08-19 12:48:47.250 231 12313.62 -26.15 54430.95 88888.00 2015-08-19 12:48:47.375 231 12313.65 -26.18 54430.97 88888.00 2015-08-19 12:48:47.500 231 12313.67 -26.30 54431.00 88888.00 2015-08-19 12:48:47.625 231 12313.70 -26.38 54431.05 88888.00 2015-08-19 12:48:47.750 231 12313.73 -26.40 54431.05 88888.00 2015-08-19 12:48:47.875 231 12313.67 -26.40 54431.07 88888.00 2015-08-19 12:48:48.000 231 12313.70 -26.45 54431.05 88888.00 2015-08-19 12:48:48.125 231 12313.75 -26.52 54431.05 88888.00 2015-08-19 12:48:48.250 231 12313.75 -26.60 54431.10 88888.00 2015-08-19 12:48:48.375 231 12313.73 -26.65 54431.10 88888.00 2015-08-19 12:48:48.500 231 12313.70 -26.77 54431.10 88888.00 2015-08-19 12:48:48.625 231 12313.77 -26.85 54431.10 88888.00 2015-08-19 12:48:48.750 231 12313.85 -26.90 54431.12 88888.00 2015-08-19 12:48:48.875 231 12313.85 -26.98 54431.12 88888.00 2015-08-19 12:48:49.000 231 12313.83 -27.07 54431.12 88888.00 2015-08-19 12:48:49.125 231 12313.88 -27.12 54431.18 88888.00 2015-08-19 12:48:49.250 231 12313.77 -27.25 54431.15 88888.00 2015-08-19 12:48:49.375 231 12313.77 -27.30 54431.18 88888.00 2015-08-19 12:48:49.500 231 12313.83 -27.43 54431.22 88888.00 2015-08-19 12:48:49.625 231 12313.85 -27.48 54431.22 88888.00 2015-08-19 12:48:49.750 231 12313.85 -27.52 54431.25 88888.00 2015-08-19 12:48:49.875 231 12313.85 -27.57 54431.25 88888.00 2015-08-19 12:48:50.000 231 12313.80 -27.68 54431.25 88888.00 2015-08-19 12:48:50.125 231 12313.73 -27.77 54431.25 88888.00 2015-08-19 12:48:50.250 231 12313.75 -27.88 54431.30 88888.00 2015-08-19 12:48:50.375 231 12313.80 -27.90 54431.30 88888.00 2015-08-19 12:48:50.500 231 12313.88 -27.90 54431.25 88888.00 2015-08-19 12:48:50.625 231 12313.85 -27.95 54431.25 88888.00 2015-08-19 12:48:50.750 231 12313.88 -28.02 54431.22 88888.00 2015-08-19 12:48:50.875 231 12313.90 -28.02 54431.20 88888.00 2015-08-19 12:48:51.000 231 12313.95 -28.02 54431.18 88888.00 2015-08-19 12:48:51.125 231 12313.92 -28.05 54431.18 88888.00 2015-08-19 12:48:51.250 231 12313.98 -28.07 54431.15 88888.00 2015-08-19 12:48:51.375 231 12314.02 -28.07 54431.12 88888.00 2015-08-19 12:48:51.500 231 12314.08 -28.07 54431.12 88888.00 2015-08-19 12:48:51.625 231 12314.08 -28.05 54431.12 88888.00 2015-08-19 12:48:51.750 231 12314.02 -28.05 54431.07 88888.00 2015-08-19 12:48:51.875 231 12314.05 -28.12 54431.00 88888.00 2015-08-19 12:48:52.000 231 12314.15 -28.15 54430.95 88888.00 2015-08-19 12:48:52.125 231 12314.17 -28.18 54430.90 88888.00 2015-08-19 12:48:52.250 231 12314.17 -28.23 54430.85 88888.00 2015-08-19 12:48:52.375 231 12314.25 -28.27 54430.85 88888.00 2015-08-19 12:48:52.500 231 12314.33 -28.35 54430.82 88888.00 2015-08-19 12:48:52.625 231 12314.33 -28.43 54430.78 88888.00 2015-08-19 12:48:52.750 231 12314.38 -28.45 54430.72 88888.00 2015-08-19 12:48:52.875 231 12314.45 -28.48 54430.70 88888.00 2015-08-19 12:48:53.000 231 12314.48 -28.57 54430.65 88888.00 2015-08-19 12:48:53.125 231 12314.55 -28.68 54430.62 88888.00 2015-08-19 12:48:53.250 231 12314.58 -28.77 54430.57 88888.00 2015-08-19 12:48:53.375 231 12314.65 -28.80 54430.53 88888.00 2015-08-19 12:48:53.500 231 12314.67 -28.88 54430.50 88888.00 2015-08-19 12:48:53.625 231 12314.77 -28.93 54430.45 88888.00 2015-08-19 12:48:53.750 231 12314.83 -28.95 54430.43 88888.00 2015-08-19 12:48:53.875 231 12314.92 -28.98 54430.38 88888.00 2015-08-19 12:48:54.000 231 12315.00 -29.12 54430.35 88888.00 2015-08-19 12:48:54.125 231 12315.05 -29.18 54430.35 88888.00 2015-08-19 12:48:54.250 231 12315.10 -29.25 54430.35 88888.00 2015-08-19 12:48:54.375 231 12315.08 -29.30 54430.30 88888.00 2015-08-19 12:48:54.500 231 12315.10 -29.32 54430.22 88888.00 2015-08-19 12:48:54.625 231 12315.17 -29.40 54430.18 88888.00 2015-08-19 12:48:54.750 231 12315.25 -29.43 54430.18 88888.00 2015-08-19 12:48:54.875 231 12315.27 -29.45 54430.15 88888.00 2015-08-19 12:48:55.000 231 12315.30 -29.50 54430.12 88888.00 2015-08-19 12:48:55.125 231 12315.33 -29.52 54430.07 88888.00 2015-08-19 12:48:55.250 231 12315.40 -29.52 54430.05 88888.00 2015-08-19 12:48:55.375 231 12315.50 -29.57 54430.03 88888.00 2015-08-19 12:48:55.500 231 12315.55 -29.57 54429.97 88888.00 2015-08-19 12:48:55.625 231 12315.58 -29.57 54430.00 88888.00 2015-08-19 12:48:55.750 231 12315.55 -29.57 54430.00 88888.00 2015-08-19 12:48:55.875 231 12315.58 -29.55 54429.95 88888.00 2015-08-19 12:48:56.000 231 12315.67 -29.52 54429.97 88888.00 2015-08-19 12:48:56.125 231 12315.75 -29.55 54429.95 88888.00 2015-08-19 12:48:56.250 231 12315.75 -29.55 54429.93 88888.00 2015-08-19 12:48:56.375 231 12315.85 -29.60 54429.88 88888.00 2015-08-19 12:48:56.500 231 12315.85 -29.60 54429.85 88888.00 2015-08-19 12:48:56.625 231 12315.83 -29.57 54429.82 88888.00 2015-08-19 12:48:56.750 231 12315.92 -29.55 54429.80 88888.00 2015-08-19 12:48:56.875 231 12315.98 -29.55 54429.85 88888.00 2015-08-19 12:48:57.000 231 12316.08 -29.52 54429.78 88888.00 2015-08-19 12:48:57.125 231 12316.12 -29.50 54429.72 88888.00 2015-08-19 12:48:57.250 231 12316.15 -29.45 54429.75 88888.00 2015-08-19 12:48:57.375 231 12316.17 -29.38 54429.78 88888.00 2015-08-19 12:48:57.500 231 12316.15 -29.32 54429.75 88888.00 2015-08-19 12:48:57.625 231 12316.25 -29.30 54429.72 88888.00 2015-08-19 12:48:57.750 231 12316.35 -29.27 54429.68 88888.00 2015-08-19 12:48:57.875 231 12316.35 -29.25 54429.65 88888.00 2015-08-19 12:48:58.000 231 12316.38 -29.18 54429.62 88888.00 2015-08-19 12:48:58.125 231 12316.45 -29.07 54429.62 88888.00 2015-08-19 12:48:58.250 231 12316.52 -29.05 54429.62 88888.00 2015-08-19 12:48:58.375 231 12316.60 -28.95 54429.62 88888.00 2015-08-19 12:48:58.500 231 12316.65 -28.88 54429.60 88888.00 2015-08-19 12:48:58.625 231 12316.67 -28.85 54429.57 88888.00 2015-08-19 12:48:58.750 231 12316.67 -28.77 54429.55 88888.00 2015-08-19 12:48:58.875 231 12316.67 -28.70 54429.53 88888.00 2015-08-19 12:48:59.000 231 12316.67 -28.62 54429.53 88888.00 2015-08-19 12:48:59.125 231 12316.65 -28.52 54429.50 88888.00 2015-08-19 12:48:59.250 231 12316.60 -28.48 54429.50 88888.00 2015-08-19 12:48:59.375 231 12316.60 -28.43 54429.47 88888.00 2015-08-19 12:48:59.500 231 12316.52 -28.32 54429.45 88888.00 2015-08-19 12:48:59.625 231 12316.48 -28.23 54429.43 88888.00 2015-08-19 12:48:59.750 231 12316.45 -28.12 54429.43 88888.00 2015-08-19 12:48:59.875 231 12316.40 -28.10 54429.43 88888.00 2015-08-19 12:49:00.000 231 12316.27 -28.05 54429.43 88888.00 2015-08-19 12:49:00.125 231 12316.25 -27.95 54429.43 88888.00 2015-08-19 12:49:00.250 231 12316.12 -27.90 54429.43 88888.00 2015-08-19 12:49:00.375 231 12316.08 -27.82 54429.35 88888.00 2015-08-19 12:49:00.500 231 12316.00 -27.75 54429.32 88888.00 2015-08-19 12:49:00.625 231 12315.92 -27.70 54429.30 88888.00 2015-08-19 12:49:00.750 231 12315.85 -27.60 54429.32 88888.00 2015-08-19 12:49:00.875 231 12315.77 -27.50 54429.30 88888.00 2015-08-19 12:49:01.000 231 12315.65 -27.48 54429.28 88888.00 2015-08-19 12:49:01.125 231 12315.58 -27.45 54429.25 88888.00 2015-08-19 12:49:01.250 231 12315.45 -27.43 54429.25 88888.00 2015-08-19 12:49:01.375 231 12315.35 -27.38 54429.25 88888.00 2015-08-19 12:49:01.500 231 12315.25 -27.38 54429.20 88888.00 2015-08-19 12:49:01.625 231 12315.15 -27.38 54429.20 88888.00 2015-08-19 12:49:01.750 231 12315.08 -27.35 54429.18 88888.00 2015-08-19 12:49:01.875 231 12314.98 -27.38 54429.15 88888.00 2015-08-19 12:49:02.000 231 12314.95 -27.38 54429.12 88888.00 2015-08-19 12:49:02.125 231 12314.88 -27.43 54429.12 88888.00 2015-08-19 12:49:02.250 231 12314.73 -27.50 54429.07 88888.00 2015-08-19 12:49:02.375 231 12314.67 -27.52 54429.07 88888.00 2015-08-19 12:49:02.500 231 12314.70 -27.60 54429.07 88888.00 2015-08-19 12:49:02.625 231 12314.67 -27.65 54429.05 88888.00 2015-08-19 12:49:02.750 231 12314.58 -27.75 54429.05 88888.00 2015-08-19 12:49:02.875 231 12314.50 -27.88 54429.03 88888.00 2015-08-19 12:49:03.000 231 12314.42 -27.93 54429.03 88888.00 2015-08-19 12:49:03.125 231 12314.38 -28.00 54429.03 88888.00 2015-08-19 12:49:03.250 231 12314.27 -28.07 54429.00 88888.00 2015-08-19 12:49:03.375 231 12314.20 -28.12 54429.03 88888.00 2015-08-19 12:49:03.500 231 12314.15 -28.20 54429.00 88888.00 2015-08-19 12:49:03.625 231 12314.15 -28.27 54428.97 88888.00 2015-08-19 12:49:03.750 231 12314.08 -28.32 54428.97 88888.00 2015-08-19 12:49:03.875 231 12314.02 -28.40 54428.97 88888.00 2015-08-19 12:49:04.000 231 12313.98 -28.48 54428.97 88888.00 2015-08-19 12:49:04.125 231 12313.90 -28.60 54428.97 88888.00 2015-08-19 12:49:04.250 231 12313.90 -28.70 54428.95 88888.00 2015-08-19 12:49:04.375 231 12313.88 -28.77 54428.95 88888.00 2015-08-19 12:49:04.500 231 12313.77 -28.88 54428.95 88888.00 2015-08-19 12:49:04.625 231 12313.75 -28.95 54428.97 88888.00 2015-08-19 12:49:04.750 231 12313.73 -29.05 54428.97 88888.00 2015-08-19 12:49:04.875 231 12313.65 -29.20 54428.93 88888.00 2015-08-19 12:49:05.000 231 12313.58 -29.30 54428.93 88888.00 2015-08-19 12:49:05.125 231 12313.50 -29.40 54428.95 88888.00 2015-08-19 12:49:05.250 231 12313.42 -29.52 54428.97 88888.00 2015-08-19 12:49:05.375 231 12313.42 -29.57 54428.97 88888.00 2015-08-19 12:49:05.500 231 12313.35 -29.70 54429.03 88888.00 2015-08-19 12:49:05.625 231 12313.25 -29.82 54429.05 88888.00 2015-08-19 12:49:05.750 231 12313.02 -29.93 54429.07 88888.00 2015-08-19 12:49:05.875 231 12312.95 -30.00 54429.12 88888.00 2015-08-19 12:49:06.000 231 12312.90 -30.10 54429.12 88888.00 2015-08-19 12:49:06.125 231 12312.80 -30.23 54429.15 88888.00 2015-08-19 12:49:06.250 231 12312.75 -30.30 54429.22 88888.00 2015-08-19 12:49:06.375 231 12312.70 -30.38 54429.28 88888.00 2015-08-19 12:49:06.500 231 12312.58 -30.48 54429.30 88888.00 2015-08-19 12:49:06.625 231 12312.48 -30.60 54429.32 88888.00 2015-08-19 12:49:06.750 231 12312.33 -30.73 54429.32 88888.00 2015-08-19 12:49:06.875 231 12312.20 -30.85 54429.38 88888.00 2015-08-19 12:49:07.000 231 12312.17 -30.93 54429.38 88888.00 2015-08-19 12:49:07.125 231 12312.12 -31.02 54429.40 88888.00 2015-08-19 12:49:07.250 231 12311.98 -31.12 54429.43 88888.00 2015-08-19 12:49:07.375 231 12311.92 -31.20 54429.43 88888.00 2015-08-19 12:49:07.500 231 12311.90 -31.27 54429.47 88888.00 2015-08-19 12:49:07.625 231 12311.77 -31.38 54429.53 88888.00 2015-08-19 12:49:07.750 231 12311.60 -31.48 54429.57 88888.00 2015-08-19 12:49:07.875 231 12311.55 -31.55 54429.60 88888.00 2015-08-19 12:49:08.000 231 12311.48 -31.62 54429.62 88888.00 2015-08-19 12:49:08.125 231 12311.38 -31.70 54429.65 88888.00 2015-08-19 12:49:08.250 231 12311.25 -31.80 54429.70 88888.00 2015-08-19 12:49:08.375 231 12311.20 -31.82 54429.72 88888.00 2015-08-19 12:49:08.500 231 12311.15 -31.90 54429.78 88888.00 2015-08-19 12:49:08.625 231 12311.05 -31.95 54429.78 88888.00 2015-08-19 12:49:08.750 231 12310.95 -32.02 54429.82 88888.00 2015-08-19 12:49:08.875 231 12310.92 -32.08 54429.88 88888.00 2015-08-19 12:49:09.000 231 12310.85 -32.10 54429.88 88888.00 2015-08-19 12:49:09.125 231 12310.77 -32.17 54429.95 88888.00 2015-08-19 12:49:09.250 231 12310.62 -32.27 54429.97 88888.00 2015-08-19 12:49:09.375 231 12310.55 -32.27 54430.00 88888.00 2015-08-19 12:49:09.500 231 12310.45 -32.33 54430.05 88888.00 2015-08-19 12:49:09.625 231 12310.40 -32.38 54430.10 88888.00 2015-08-19 12:49:09.750 231 12310.33 -32.38 54430.10 88888.00 2015-08-19 12:49:09.875 231 12310.25 -32.45 54430.10 88888.00 2015-08-19 12:49:10.000 231 12310.17 -32.50 54430.10 88888.00 2015-08-19 12:49:10.125 231 12310.10 -32.50 54430.18 88888.00 2015-08-19 12:49:10.250 231 12310.00 -32.50 54430.22 88888.00 2015-08-19 12:49:10.375 231 12309.90 -32.55 54430.25 88888.00 2015-08-19 12:49:10.500 231 12309.80 -32.58 54430.25 88888.00 2015-08-19 12:49:10.625 231 12309.65 -32.58 54430.28 88888.00 2015-08-19 12:49:10.750 231 12309.60 -32.55 54430.28 88888.00 2015-08-19 12:49:10.875 231 12309.55 -32.58 54430.30 88888.00 2015-08-19 12:49:11.000 231 12309.42 -32.58 54430.32 88888.00 2015-08-19 12:49:11.125 231 12309.30 -32.55 54430.38 88888.00 2015-08-19 12:49:11.250 231 12309.23 -32.50 54430.40 88888.00 2015-08-19 12:49:11.375 231 12309.12 -32.50 54430.40 88888.00 2015-08-19 12:49:11.500 231 12308.95 -32.50 54430.40 88888.00 2015-08-19 12:49:11.625 231 12308.85 -32.48 54430.40 88888.00 2015-08-19 12:49:11.750 231 12308.75 -32.40 54430.43 88888.00 2015-08-19 12:49:11.875 231 12308.65 -32.35 54430.45 88888.00 2015-08-19 12:49:12.000 231 12308.50 -32.38 54430.45 88888.00 2015-08-19 12:49:12.125 231 12308.35 -32.33 54430.47 88888.00 2015-08-19 12:49:12.250 231 12308.20 -32.27 54430.50 88888.00 2015-08-19 12:49:12.375 231 12308.15 -32.25 54430.50 88888.00 2015-08-19 12:49:12.500 231 12308.05 -32.20 54430.47 88888.00 2015-08-19 12:49:12.625 231 12307.95 -32.15 54430.47 88888.00 2015-08-19 12:49:12.750 231 12307.83 -32.10 54430.47 88888.00 2015-08-19 12:49:12.875 231 12307.70 -32.10 54430.45 88888.00 2015-08-19 12:49:13.000 231 12307.62 -32.05 54430.40 88888.00 2015-08-19 12:49:13.125 231 12307.58 -32.05 54430.43 88888.00 2015-08-19 12:49:13.250 231 12307.42 -32.02 54430.43 88888.00 2015-08-19 12:49:13.375 231 12307.42 -31.98 54430.45 88888.00 2015-08-19 12:49:13.500 231 12307.33 -31.98 54430.40 88888.00 2015-08-19 12:49:13.625 231 12307.30 -31.98 54430.38 88888.00 2015-08-19 12:49:13.750 231 12307.20 -31.98 54430.35 88888.00 2015-08-19 12:49:13.875 231 12307.15 -31.98 54430.30 88888.00 2015-08-19 12:49:14.000 231 12307.12 -31.98 54430.25 88888.00 2015-08-19 12:49:14.125 231 12307.10 -31.98 54430.22 88888.00 2015-08-19 12:49:14.250 231 12307.02 -32.00 54430.18 88888.00 2015-08-19 12:49:14.375 231 12307.00 -32.05 54430.12 88888.00 2015-08-19 12:49:14.500 231 12306.98 -32.08 54430.15 88888.00 2015-08-19 12:49:14.625 231 12307.00 -32.10 54430.15 88888.00 2015-08-19 12:49:14.750 231 12306.98 -32.10 54430.10 88888.00 2015-08-19 12:49:14.875 231 12306.90 -32.15 54430.05 88888.00 2015-08-19 12:49:15.000 231 12306.90 -32.20 54430.05 88888.00 2015-08-19 12:49:15.125 231 12306.85 -32.23 54430.05 88888.00 2015-08-19 12:49:15.250 231 12306.80 -32.35 54430.03 88888.00 2015-08-19 12:49:15.375 231 12306.77 -32.40 54430.00 88888.00 2015-08-19 12:49:15.500 231 12306.75 -32.45 54429.97 88888.00 2015-08-19 12:49:15.625 231 12306.75 -32.52 54429.95 88888.00 2015-08-19 12:49:15.750 231 12306.80 -32.60 54429.93 88888.00 2015-08-19 12:49:15.875 231 12306.80 -32.65 54429.90 88888.00 2015-08-19 12:49:16.000 231 12306.70 -32.75 54429.90 88888.00 2015-08-19 12:49:16.125 231 12306.67 -32.80 54429.90 88888.00 2015-08-19 12:49:16.250 231 12306.70 -32.88 54429.90 88888.00 2015-08-19 12:49:16.375 231 12306.77 -32.95 54429.90 88888.00 2015-08-19 12:49:16.500 231 12306.73 -33.08 54429.90 88888.00 2015-08-19 12:49:16.625 231 12306.67 -33.15 54429.88 88888.00 2015-08-19 12:49:16.750 231 12306.62 -33.25 54429.90 88888.00 2015-08-19 12:49:16.875 231 12306.65 -33.30 54429.90 88888.00 2015-08-19 12:49:17.000 231 12306.73 -33.38 54429.90 88888.00 2015-08-19 12:49:17.125 231 12306.70 -33.42 54429.93 88888.00 2015-08-19 12:49:17.250 231 12306.73 -33.58 54429.93 88888.00 2015-08-19 12:49:17.375 231 12306.77 -33.62 54429.88 88888.00 2015-08-19 12:49:17.500 231 12306.80 -33.70 54429.88 88888.00 2015-08-19 12:49:17.625 231 12306.92 -33.75 54429.88 88888.00 2015-08-19 12:49:17.750 231 12307.00 -33.83 54429.88 88888.00 2015-08-19 12:49:17.875 231 12307.08 -33.90 54429.88 88888.00 2015-08-19 12:49:18.000 231 12307.12 -33.98 54429.88 88888.00 2015-08-19 12:49:18.125 231 12307.20 -34.10 54429.93 88888.00 2015-08-19 12:49:18.250 231 12307.27 -34.23 54429.95 88888.00 2015-08-19 12:49:18.375 231 12307.33 -34.30 54429.97 88888.00 2015-08-19 12:49:18.500 231 12307.33 -34.38 54429.95 88888.00 2015-08-19 12:49:18.625 231 12307.42 -34.45 54429.95 88888.00 2015-08-19 12:49:18.750 231 12307.50 -34.52 54429.93 88888.00 2015-08-19 12:49:18.875 231 12307.60 -34.67 54429.93 88888.00 2015-08-19 12:49:19.000 231 12307.65 -34.77 54429.93 88888.00 2015-08-19 12:49:19.125 231 12307.75 -34.85 54429.90 88888.00 2015-08-19 12:49:19.250 231 12307.83 -34.98 54429.93 88888.00 2015-08-19 12:49:19.375 231 12307.88 -35.02 54429.93 88888.00 2015-08-19 12:49:19.500 231 12307.92 -35.10 54429.93 88888.00 2015-08-19 12:49:19.625 231 12307.95 -35.15 54429.93 88888.00 2015-08-19 12:49:19.750 231 12307.98 -35.20 54429.90 88888.00 2015-08-19 12:49:19.875 231 12307.95 -35.27 54429.88 88888.00 2015-08-19 12:49:20.000 231 12307.88 -35.35 54429.85 88888.00 2015-08-19 12:49:20.125 231 12307.88 -35.40 54429.85 88888.00 2015-08-19 12:49:20.250 231 12307.85 -35.45 54429.85 88888.00 2015-08-19 12:49:20.375 231 12307.80 -35.48 54429.82 88888.00 2015-08-19 12:49:20.500 231 12307.83 -35.50 54429.80 88888.00 2015-08-19 12:49:20.625 231 12307.83 -35.58 54429.72 88888.00 2015-08-19 12:49:20.750 231 12307.75 -35.58 54429.72 88888.00 2015-08-19 12:49:20.875 231 12307.70 -35.50 54429.75 88888.00 2015-08-19 12:49:21.000 231 12307.67 -35.48 54429.75 88888.00 2015-08-19 12:49:21.125 231 12307.62 -35.48 54429.70 88888.00 2015-08-19 12:49:21.250 231 12307.55 -35.50 54429.62 88888.00 2015-08-19 12:49:21.375 231 12307.52 -35.45 54429.60 88888.00 2015-08-19 12:49:21.500 231 12307.42 -35.42 54429.57 88888.00 2015-08-19 12:49:21.625 231 12307.30 -35.42 54429.57 88888.00 2015-08-19 12:49:21.750 231 12307.30 -35.40 54429.55 88888.00 2015-08-19 12:49:21.875 231 12307.27 -35.40 54429.47 88888.00 2015-08-19 12:49:22.000 231 12307.20 -35.42 54429.40 88888.00 2015-08-19 12:49:22.125 231 12307.15 -35.38 54429.35 88888.00 2015-08-19 12:49:22.250 231 12307.10 -35.33 54429.28 88888.00 2015-08-19 12:49:22.375 231 12307.15 -35.27 54429.22 88888.00 2015-08-19 12:49:22.500 231 12307.15 -35.33 54429.20 88888.00 2015-08-19 12:49:22.625 231 12307.15 -35.27 54429.18 88888.00 2015-08-19 12:49:22.750 231 12307.15 -35.25 54429.12 88888.00 2015-08-19 12:49:22.875 231 12307.23 -35.25 54429.07 88888.00 2015-08-19 12:49:23.000 231 12307.33 -35.23 54429.00 88888.00 2015-08-19 12:49:23.125 231 12307.40 -35.23 54428.97 88888.00 2015-08-19 12:49:23.250 231 12307.48 -35.20 54428.93 88888.00 2015-08-19 12:49:23.375 231 12307.58 -35.20 54428.85 88888.00 2015-08-19 12:49:23.500 231 12307.62 -35.17 54428.82 88888.00 2015-08-19 12:49:23.625 231 12307.75 -35.17 54428.80 88888.00 2015-08-19 12:49:23.750 231 12307.90 -35.17 54428.72 88888.00 2015-08-19 12:49:23.875 231 12308.05 -35.20 54428.65 88888.00 2015-08-19 12:49:24.000 231 12308.17 -35.20 54428.60 88888.00 2015-08-19 12:49:24.125 231 12308.30 -35.23 54428.57 88888.00 2015-08-19 12:49:24.250 231 12308.45 -35.30 54428.55 88888.00 2015-08-19 12:49:24.375 231 12308.60 -35.35 54428.50 88888.00 2015-08-19 12:49:24.500 231 12308.83 -35.42 54428.50 88888.00 2015-08-19 12:49:24.625 231 12308.95 -35.48 54428.45 88888.00 2015-08-19 12:49:24.750 231 12309.12 -35.55 54428.38 88888.00 2015-08-19 12:49:24.875 231 12309.33 -35.62 54428.35 88888.00 2015-08-19 12:49:25.000 231 12309.52 -35.75 54428.32 88888.00 2015-08-19 12:49:25.125 231 12309.67 -35.85 54428.28 88888.00 2015-08-19 12:49:25.250 231 12309.77 -36.00 54428.25 88888.00 2015-08-19 12:49:25.375 231 12309.90 -36.08 54428.22 88888.00 2015-08-19 12:49:25.500 231 12310.05 -36.15 54428.18 88888.00 2015-08-19 12:49:25.625 231 12310.23 -36.23 54428.18 88888.00 2015-08-19 12:49:25.750 231 12310.40 -36.33 54428.15 88888.00 2015-08-19 12:49:25.875 231 12310.58 -36.45 54428.12 88888.00 2015-08-19 12:49:26.000 231 12310.73 -36.52 54428.10 88888.00 2015-08-19 12:49:26.125 231 12310.88 -36.65 54428.05 88888.00 2015-08-19 12:49:26.250 231 12311.00 -36.73 54428.05 88888.00 2015-08-19 12:49:26.375 231 12311.12 -36.77 54428.03 88888.00 2015-08-19 12:49:26.500 231 12311.27 -36.83 54428.03 88888.00 2015-08-19 12:49:26.625 231 12311.45 -36.85 54428.00 88888.00 2015-08-19 12:49:26.750 231 12311.58 -36.90 54427.97 88888.00 2015-08-19 12:49:26.875 231 12311.67 -36.95 54427.95 88888.00 2015-08-19 12:49:27.000 231 12311.77 -36.95 54427.90 88888.00 2015-08-19 12:49:27.125 231 12311.85 -36.98 54427.88 88888.00 2015-08-19 12:49:27.250 231 12311.92 -37.02 54427.88 88888.00 2015-08-19 12:49:27.375 231 12312.08 -37.00 54427.88 88888.00 2015-08-19 12:49:27.500 231 12312.17 -37.00 54427.88 88888.00 2015-08-19 12:49:27.625 231 12312.25 -37.00 54427.82 88888.00 2015-08-19 12:49:27.750 231 12312.35 -37.02 54427.80 88888.00 2015-08-19 12:49:27.875 231 12312.50 -37.02 54427.80 88888.00 2015-08-19 12:49:28.000 231 12312.60 -37.05 54427.70 88888.00 2015-08-19 12:49:28.125 231 12312.70 -37.02 54427.68 88888.00 2015-08-19 12:49:28.250 231 12312.83 -37.00 54427.65 88888.00 2015-08-19 12:49:28.375 231 12312.95 -36.98 54427.65 88888.00 2015-08-19 12:49:28.500 231 12313.08 -37.00 54427.60 88888.00 2015-08-19 12:49:28.625 231 12313.20 -37.00 54427.55 88888.00 2015-08-19 12:49:28.750 231 12313.25 -36.98 54427.47 88888.00 2015-08-19 12:49:28.875 231 12313.30 -36.92 54427.43 88888.00 2015-08-19 12:49:29.000 231 12313.45 -36.90 54427.38 88888.00 2015-08-19 12:49:29.125 231 12313.58 -36.83 54427.38 88888.00 2015-08-19 12:49:29.250 231 12313.58 -36.75 54427.38 88888.00 2015-08-19 12:49:29.375 231 12313.62 -36.67 54427.32 88888.00 2015-08-19 12:49:29.500 231 12313.70 -36.62 54427.25 88888.00 2015-08-19 12:49:29.625 231 12313.75 -36.55 54427.22 88888.00 2015-08-19 12:49:29.750 231 12313.80 -36.42 54427.22 88888.00 2015-08-19 12:49:29.875 231 12313.88 -36.30 54427.18 88888.00 2015-08-19 12:49:30.000 231 12313.92 -36.20 54427.10 88888.00 2015-08-19 12:49:30.125 231 12313.90 -36.10 54427.07 88888.00 2015-08-19 12:49:30.250 231 12313.85 -36.02 54427.05 88888.00 2015-08-19 12:49:30.375 231 12313.88 -35.92 54427.03 88888.00 2015-08-19 12:49:30.500 231 12313.88 -35.85 54427.00 88888.00 2015-08-19 12:49:30.625 231 12313.83 -35.70 54426.95 88888.00 2015-08-19 12:49:30.750 231 12313.70 -35.60 54426.93 88888.00 2015-08-19 12:49:30.875 231 12313.65 -35.52 54426.90 88888.00 2015-08-19 12:49:31.000 231 12313.60 -35.45 54426.82 88888.00 2015-08-19 12:49:31.125 231 12313.58 -35.35 54426.82 88888.00 2015-08-19 12:49:31.250 231 12313.58 -35.25 54426.78 88888.00 2015-08-19 12:49:31.375 231 12313.52 -35.15 54426.72 88888.00 2015-08-19 12:49:31.500 231 12313.42 -35.10 54426.70 88888.00 2015-08-19 12:49:31.625 231 12313.38 -35.00 54426.62 88888.00 2015-08-19 12:49:31.750 231 12313.27 -34.95 54426.57 88888.00 2015-08-19 12:49:31.875 231 12313.17 -34.90 54426.53 88888.00 2015-08-19 12:49:32.000 231 12313.10 -34.85 54426.50 88888.00 2015-08-19 12:49:32.125 231 12313.00 -34.83 54426.50 88888.00 2015-08-19 12:49:32.250 231 12312.92 -34.80 54426.50 88888.00 2015-08-19 12:49:32.375 231 12312.90 -34.75 54426.47 88888.00 2015-08-19 12:49:32.500 231 12312.85 -34.77 54426.45 88888.00 2015-08-19 12:49:32.625 231 12312.83 -34.80 54426.40 88888.00 2015-08-19 12:49:32.750 231 12312.85 -34.77 54426.43 88888.00 2015-08-19 12:49:32.875 231 12312.80 -34.80 54426.40 88888.00 2015-08-19 12:49:33.000 231 12312.80 -34.85 54426.35 88888.00 2015-08-19 12:49:33.125 231 12312.80 -34.90 54426.38 88888.00 2015-08-19 12:49:33.250 231 12312.77 -35.00 54426.38 88888.00 2015-08-19 12:49:33.375 231 12312.77 -35.10 54426.35 88888.00 2015-08-19 12:49:33.500 231 12312.77 -35.20 54426.35 88888.00 2015-08-19 12:49:33.625 231 12312.80 -35.27 54426.30 88888.00 2015-08-19 12:49:33.750 231 12312.83 -35.35 54426.30 88888.00 2015-08-19 12:49:33.875 231 12312.80 -35.48 54426.25 88888.00 2015-08-19 12:49:34.000 231 12312.77 -35.58 54426.25 88888.00 2015-08-19 12:49:34.125 231 12312.80 -35.70 54426.30 88888.00 2015-08-19 12:49:34.250 231 12312.85 -35.85 54426.30 88888.00 2015-08-19 12:49:34.375 231 12312.95 -36.00 54426.28 88888.00 2015-08-19 12:49:34.500 231 12312.95 -36.12 54426.28 88888.00 2015-08-19 12:49:34.625 231 12313.02 -36.25 54426.28 88888.00 2015-08-19 12:49:34.750 231 12313.08 -36.38 54426.30 88888.00 2015-08-19 12:49:34.875 231 12313.12 -36.52 54426.22 88888.00 2015-08-19 12:49:35.000 231 12313.20 -36.70 54426.28 88888.00 2015-08-19 12:49:35.125 231 12313.33 -36.83 54426.32 88888.00 2015-08-19 12:49:35.250 231 12313.35 -36.98 54426.35 88888.00 2015-08-19 12:49:35.375 231 12313.42 -37.12 54426.32 88888.00 2015-08-19 12:49:35.500 231 12313.40 -37.27 54426.35 88888.00 2015-08-19 12:49:35.625 231 12313.45 -37.45 54426.35 88888.00 2015-08-19 12:49:35.750 231 12313.58 -37.58 54426.35 88888.00 2015-08-19 12:49:35.875 231 12313.60 -37.73 54426.35 88888.00 2015-08-19 12:49:36.000 231 12313.60 -37.88 54426.38 88888.00 2015-08-19 12:49:36.125 231 12313.67 -38.00 54426.40 88888.00 2015-08-19 12:49:36.250 231 12313.77 -38.12 54426.45 88888.00 2015-08-19 12:49:36.375 231 12313.88 -38.23 54426.43 88888.00 2015-08-19 12:49:36.500 231 12313.92 -38.33 54426.43 88888.00 2015-08-19 12:49:36.625 231 12313.92 -38.40 54426.45 88888.00 2015-08-19 12:49:36.750 231 12314.05 -38.48 54426.45 88888.00 2015-08-19 12:49:36.875 231 12314.15 -38.55 54426.47 88888.00 2015-08-19 12:49:37.000 231 12314.23 -38.65 54426.50 88888.00 2015-08-19 12:49:37.125 231 12314.23 -38.73 54426.50 88888.00 2015-08-19 12:49:37.250 231 12314.27 -38.80 54426.53 88888.00 2015-08-19 12:49:37.375 231 12314.35 -38.88 54426.53 88888.00 2015-08-19 12:49:37.500 231 12314.40 -38.90 54426.60 88888.00 2015-08-19 12:49:37.625 231 12314.45 -39.02 54426.55 88888.00 2015-08-19 12:49:37.750 231 12314.50 -39.15 54426.60 88888.00 2015-08-19 12:49:37.875 231 12314.58 -39.23 54426.60 88888.00 2015-08-19 12:49:38.000 231 12314.60 -39.27 54426.57 88888.00 2015-08-19 12:49:38.125 231 12314.58 -39.38 54426.62 88888.00 2015-08-19 12:49:38.250 231 12314.48 -39.52 54426.65 88888.00 2015-08-19 12:49:38.375 231 12314.50 -39.62 54426.70 88888.00 2015-08-19 12:49:38.500 231 12314.55 -39.75 54426.68 88888.00 2015-08-19 12:49:38.625 231 12314.60 -39.83 54426.72 88888.00 2015-08-19 12:49:38.750 231 12314.67 -39.90 54426.75 88888.00 2015-08-19 12:49:38.875 231 12314.77 -40.05 54426.75 88888.00 2015-08-19 12:49:39.000 231 12314.80 -40.17 54426.75 88888.00 2015-08-19 12:49:39.125 231 12314.75 -40.25 54426.80 88888.00 2015-08-19 12:49:39.250 231 12314.70 -40.38 54426.82 88888.00 2015-08-19 12:49:39.375 231 12314.75 -40.42 54426.82 88888.00 2015-08-19 12:49:39.500 231 12314.83 -40.55 54426.82 88888.00 2015-08-19 12:49:39.625 231 12314.83 -40.60 54426.88 88888.00 2015-08-19 12:49:39.750 231 12314.73 -40.70 54426.93 88888.00 2015-08-19 12:49:39.875 231 12314.70 -40.77 54426.97 88888.00 2015-08-19 12:49:40.000 231 12314.80 -40.83 54426.97 88888.00 2015-08-19 12:49:40.125 231 12314.75 -40.85 54427.00 88888.00 2015-08-19 12:49:40.250 231 12314.62 -40.85 54426.97 88888.00 2015-08-19 12:49:40.375 231 12314.60 -40.85 54427.00 88888.00 2015-08-19 12:49:40.500 231 12314.55 -40.85 54427.03 88888.00 2015-08-19 12:49:40.625 231 12314.42 -40.88 54427.05 88888.00 2015-08-19 12:49:40.750 231 12314.38 -40.88 54427.07 88888.00 2015-08-19 12:49:40.875 231 12314.33 -40.88 54427.05 88888.00 2015-08-19 12:49:41.000 231 12314.25 -40.90 54427.05 88888.00 2015-08-19 12:49:41.125 231 12314.17 -40.88 54427.10 88888.00 2015-08-19 12:49:41.250 231 12314.15 -40.83 54427.15 88888.00 2015-08-19 12:49:41.375 231 12314.12 -40.80 54427.12 88888.00 2015-08-19 12:49:41.500 231 12314.00 -40.77 54427.15 88888.00 2015-08-19 12:49:41.625 231 12313.95 -40.75 54427.18 88888.00 2015-08-19 12:49:41.750 231 12313.85 -40.70 54427.18 88888.00 2015-08-19 12:49:41.875 231 12313.80 -40.60 54427.22 88888.00 2015-08-19 12:49:42.000 231 12313.70 -40.58 54427.22 88888.00 2015-08-19 12:49:42.125 231 12313.65 -40.55 54427.25 88888.00 2015-08-19 12:49:42.250 231 12313.58 -40.50 54427.25 88888.00 2015-08-19 12:49:42.375 231 12313.52 -40.45 54427.25 88888.00 2015-08-19 12:49:42.500 231 12313.40 -40.40 54427.22 88888.00 2015-08-19 12:49:42.625 231 12313.35 -40.35 54427.22 88888.00 2015-08-19 12:49:42.750 231 12313.30 -40.30 54427.25 88888.00 2015-08-19 12:49:42.875 231 12313.27 -40.23 54427.28 88888.00 2015-08-19 12:49:43.000 231 12313.25 -40.17 54427.28 88888.00 2015-08-19 12:49:43.125 231 12313.25 -40.12 54427.30 88888.00 2015-08-19 12:49:43.250 231 12313.23 -40.08 54427.32 88888.00 2015-08-19 12:49:43.375 231 12313.23 -40.08 54427.32 88888.00 2015-08-19 12:49:43.500 231 12313.23 -40.08 54427.32 88888.00 2015-08-19 12:49:43.625 231 12313.20 -40.05 54427.30 88888.00 2015-08-19 12:49:43.750 231 12313.20 -40.02 54427.32 88888.00 2015-08-19 12:49:43.875 231 12313.27 -40.00 54427.32 88888.00 2015-08-19 12:49:44.000 231 12313.33 -40.00 54427.30 88888.00 2015-08-19 12:49:44.125 231 12313.33 -40.02 54427.32 88888.00 2015-08-19 12:49:44.250 231 12313.30 -40.02 54427.35 88888.00 2015-08-19 12:49:44.375 231 12313.40 -40.02 54427.38 88888.00 2015-08-19 12:49:44.500 231 12313.55 -40.08 54427.35 88888.00 2015-08-19 12:49:44.625 231 12313.62 -40.10 54427.35 88888.00 2015-08-19 12:49:44.750 231 12313.65 -40.12 54427.38 88888.00 2015-08-19 12:49:44.875 231 12313.70 -40.20 54427.40 88888.00 2015-08-19 12:49:45.000 231 12313.80 -40.25 54427.40 88888.00 2015-08-19 12:49:45.125 231 12313.88 -40.33 54427.45 88888.00 2015-08-19 12:49:45.250 231 12313.88 -40.45 54427.45 88888.00 2015-08-19 12:49:45.375 231 12313.95 -40.50 54427.47 88888.00 2015-08-19 12:49:45.500 231 12314.02 -40.52 54427.50 88888.00 2015-08-19 12:49:45.625 231 12314.15 -40.60 54427.53 88888.00 2015-08-19 12:49:45.750 231 12314.30 -40.67 54427.53 88888.00 2015-08-19 12:49:45.875 231 12314.40 -40.77 54427.53 88888.00 2015-08-19 12:49:46.000 231 12314.50 -40.85 54427.50 88888.00 2015-08-19 12:49:46.125 231 12314.65 -40.92 54427.55 88888.00 2015-08-19 12:49:46.250 231 12314.77 -41.00 54427.57 88888.00 2015-08-19 12:49:46.375 231 12314.85 -41.08 54427.60 88888.00 2015-08-19 12:49:46.500 231 12314.85 -41.23 54427.60 88888.00 2015-08-19 12:49:46.625 231 12314.83 -41.33 54427.62 88888.00 2015-08-19 12:49:46.750 231 12314.90 -41.42 54427.62 88888.00 2015-08-19 12:49:46.875 231 12314.95 -41.50 54427.65 88888.00 2015-08-19 12:49:47.000 231 12315.05 -41.58 54427.65 88888.00 2015-08-19 12:49:47.125 231 12315.08 -41.67 54427.65 88888.00 2015-08-19 12:49:47.250 231 12315.10 -41.83 54427.70 88888.00 2015-08-19 12:49:47.375 231 12315.12 -41.90 54427.72 88888.00 2015-08-19 12:49:47.500 231 12315.12 -42.00 54427.78 88888.00 2015-08-19 12:49:47.625 231 12315.17 -42.10 54427.80 88888.00 2015-08-19 12:49:47.750 231 12315.23 -42.15 54427.82 88888.00 2015-08-19 12:49:47.875 231 12315.20 -42.25 54427.85 88888.00 2015-08-19 12:49:48.000 231 12315.15 -42.35 54427.85 88888.00 2015-08-19 12:49:48.125 231 12315.17 -42.40 54427.90 88888.00 2015-08-19 12:49:48.250 231 12315.23 -42.52 54427.93 88888.00 2015-08-19 12:49:48.375 231 12315.30 -42.58 54427.93 88888.00 2015-08-19 12:49:48.500 231 12315.30 -42.70 54427.93 88888.00 2015-08-19 12:49:48.625 231 12315.30 -42.80 54427.93 88888.00 2015-08-19 12:49:48.750 231 12315.33 -42.88 54427.97 88888.00 2015-08-19 12:49:48.875 231 12315.35 -42.95 54427.97 88888.00 2015-08-19 12:49:49.000 231 12315.42 -43.08 54427.97 88888.00 2015-08-19 12:49:49.125 231 12315.45 -43.15 54428.00 88888.00 2015-08-19 12:49:49.250 231 12315.35 -43.23 54428.00 88888.00 2015-08-19 12:49:49.375 231 12315.38 -43.27 54428.00 88888.00 2015-08-19 12:49:49.500 231 12315.42 -43.35 54428.00 88888.00 2015-08-19 12:49:49.625 231 12315.48 -43.38 54428.03 88888.00 2015-08-19 12:49:49.750 231 12315.45 -43.45 54428.05 88888.00 2015-08-19 12:49:49.875 231 12315.42 -43.55 54428.05 88888.00 2015-08-19 12:49:50.000 231 12315.45 -43.62 54428.03 88888.00 2015-08-19 12:49:50.125 231 12315.40 -43.67 54428.05 88888.00 2015-08-19 12:49:50.250 231 12315.27 -43.73 54428.07 88888.00 2015-08-19 12:49:50.375 231 12315.27 -43.80 54428.07 88888.00 2015-08-19 12:49:50.500 231 12315.25 -43.85 54428.07 88888.00 2015-08-19 12:49:50.625 231 12315.23 -43.92 54428.07 88888.00 2015-08-19 12:49:50.750 231 12315.17 -43.98 54428.05 88888.00 2015-08-19 12:49:50.875 231 12315.15 -44.05 54428.10 88888.00 2015-08-19 12:49:51.000 231 12315.08 -44.10 54428.12 88888.00 2015-08-19 12:49:51.125 231 12314.98 -44.12 54428.10 88888.00 2015-08-19 12:49:51.250 231 12314.88 -44.25 54428.10 88888.00 2015-08-19 12:49:51.375 231 12314.80 -44.30 54428.10 88888.00 2015-08-19 12:49:51.500 231 12314.73 -44.33 54428.12 88888.00 2015-08-19 12:49:51.625 231 12314.67 -44.38 54428.10 88888.00 2015-08-19 12:49:51.750 231 12314.67 -44.40 54428.12 88888.00 2015-08-19 12:49:51.875 231 12314.60 -44.45 54428.10 88888.00 2015-08-19 12:49:52.000 231 12314.55 -44.50 54428.05 88888.00 2015-08-19 12:49:52.125 231 12314.58 -44.55 54428.07 88888.00 2015-08-19 12:49:52.250 231 12314.65 -44.58 54428.07 88888.00 2015-08-19 12:49:52.375 231 12314.65 -44.60 54428.05 88888.00 2015-08-19 12:49:52.500 231 12314.52 -44.62 54428.03 88888.00 2015-08-19 12:49:52.625 231 12314.50 -44.65 54428.03 88888.00 2015-08-19 12:49:52.750 231 12314.55 -44.70 54428.00 88888.00 2015-08-19 12:49:52.875 231 12314.58 -44.73 54427.97 88888.00 2015-08-19 12:49:53.000 231 12314.58 -44.73 54427.95 88888.00 2015-08-19 12:49:53.125 231 12314.60 -44.75 54427.93 88888.00 2015-08-19 12:49:53.250 231 12314.60 -44.77 54427.90 88888.00 2015-08-19 12:49:53.375 231 12314.65 -44.77 54427.90 88888.00 2015-08-19 12:49:53.500 231 12314.70 -44.75 54427.90 88888.00 2015-08-19 12:49:53.625 231 12314.73 -44.75 54427.90 88888.00 2015-08-19 12:49:53.750 231 12314.67 -44.77 54427.88 88888.00 2015-08-19 12:49:53.875 231 12314.70 -44.77 54427.88 88888.00 2015-08-19 12:49:54.000 231 12314.70 -44.75 54427.88 88888.00 2015-08-19 12:49:54.125 231 12314.62 -44.75 54427.82 88888.00 2015-08-19 12:49:54.250 231 12314.65 -44.77 54427.78 88888.00 2015-08-19 12:49:54.375 231 12314.62 -44.77 54427.75 88888.00 2015-08-19 12:49:54.500 231 12314.55 -44.77 54427.75 88888.00 2015-08-19 12:49:54.625 231 12314.50 -44.77 54427.68 88888.00 2015-08-19 12:49:54.750 231 12314.52 -44.80 54427.65 88888.00 2015-08-19 12:49:54.875 231 12314.50 -44.77 54427.65 88888.00 2015-08-19 12:49:55.000 231 12314.50 -44.73 54427.62 88888.00 2015-08-19 12:49:55.125 231 12314.48 -44.73 54427.60 88888.00 2015-08-19 12:49:55.250 231 12314.42 -44.73 54427.60 88888.00 2015-08-19 12:49:55.375 231 12314.40 -44.73 54427.57 88888.00 2015-08-19 12:49:55.500 231 12314.35 -44.73 54427.55 88888.00 2015-08-19 12:49:55.625 231 12314.33 -44.70 54427.53 88888.00 2015-08-19 12:49:55.750 231 12314.30 -44.65 54427.50 88888.00 2015-08-19 12:49:55.875 231 12314.27 -44.67 54427.45 88888.00 2015-08-19 12:49:56.000 231 12314.20 -44.67 54427.40 88888.00 2015-08-19 12:49:56.125 231 12314.17 -44.67 54427.40 88888.00 2015-08-19 12:49:56.250 231 12314.20 -44.67 54427.35 88888.00 2015-08-19 12:49:56.375 231 12314.23 -44.70 54427.32 88888.00 2015-08-19 12:49:56.500 231 12314.23 -44.70 54427.30 88888.00 2015-08-19 12:49:56.625 231 12314.27 -44.73 54427.22 88888.00 2015-08-19 12:49:56.750 231 12314.38 -44.73 54427.22 88888.00 2015-08-19 12:49:56.875 231 12314.45 -44.73 54427.25 88888.00 2015-08-19 12:49:57.000 231 12314.48 -44.75 54427.22 88888.00 2015-08-19 12:49:57.125 231 12314.48 -44.80 54427.20 88888.00 2015-08-19 12:49:57.250 231 12314.55 -44.83 54427.20 88888.00 2015-08-19 12:49:57.375 231 12314.65 -44.90 54427.18 88888.00 2015-08-19 12:49:57.500 231 12314.65 -44.95 54427.18 88888.00 2015-08-19 12:49:57.625 231 12314.73 -45.02 54427.15 88888.00 2015-08-19 12:49:57.750 231 12314.80 -45.08 54427.15 88888.00 2015-08-19 12:49:57.875 231 12314.95 -45.20 54427.15 88888.00 2015-08-19 12:49:58.000 231 12315.10 -45.35 54427.15 88888.00 2015-08-19 12:49:58.125 231 12315.17 -45.45 54427.15 88888.00 2015-08-19 12:49:58.250 231 12315.27 -45.55 54427.12 88888.00 2015-08-19 12:49:58.375 231 12315.38 -45.62 54427.10 88888.00 2015-08-19 12:49:58.500 231 12315.45 -45.73 54427.10 88888.00 2015-08-19 12:49:58.625 231 12315.52 -45.83 54427.12 88888.00 2015-08-19 12:49:58.750 231 12315.62 -45.92 54427.12 88888.00 2015-08-19 12:49:58.875 231 12315.75 -46.00 54427.15 88888.00 2015-08-19 12:49:59.000 231 12315.85 -46.12 54427.15 88888.00 2015-08-19 12:49:59.125 231 12315.95 -46.25 54427.18 88888.00 2015-08-19 12:49:59.250 231 12316.05 -46.35 54427.20 88888.00 2015-08-19 12:49:59.375 231 12316.17 -46.42 54427.18 88888.00 2015-08-19 12:49:59.500 231 12316.33 -46.52 54427.20 88888.00 2015-08-19 12:49:59.625 231 12316.42 -46.58 54427.22 88888.00 2015-08-19 12:49:59.750 231 12316.42 -46.70 54427.20 88888.00 2015-08-19 12:49:59.875 231 12316.42 -46.80 54427.20 88888.00 2015-08-19 12:50:00.000 231 12316.52 -46.85 54427.22 88888.00 2015-08-19 12:50:00.125 231 12316.70 -46.92 54427.25 88888.00 2015-08-19 12:50:00.250 231 12316.75 -47.00 54427.25 88888.00 2015-08-19 12:50:00.375 231 12316.80 -47.02 54427.25 88888.00 2015-08-19 12:50:00.500 231 12316.83 -47.10 54427.25 88888.00 2015-08-19 12:50:00.625 231 12316.85 -47.12 54427.25 88888.00 2015-08-19 12:50:00.750 231 12316.90 -47.15 54427.22 88888.00 2015-08-19 12:50:00.875 231 12316.90 -47.20 54427.22 88888.00 2015-08-19 12:50:01.000 231 12316.92 -47.20 54427.22 88888.00 2015-08-19 12:50:01.125 231 12316.92 -47.23 54427.28 88888.00 2015-08-19 12:50:01.250 231 12316.92 -47.23 54427.28 88888.00 2015-08-19 12:50:01.375 231 12317.00 -47.23 54427.25 88888.00 2015-08-19 12:50:01.500 231 12317.02 -47.23 54427.22 88888.00 2015-08-19 12:50:01.625 231 12316.98 -47.23 54427.22 88888.00 2015-08-19 12:50:01.750 231 12316.90 -47.20 54427.22 88888.00 2015-08-19 12:50:01.875 231 12316.83 -47.17 54427.18 88888.00 2015-08-19 12:50:02.000 231 12316.83 -47.15 54427.18 88888.00 2015-08-19 12:50:02.125 231 12316.83 -47.12 54427.20 88888.00 2015-08-19 12:50:02.250 231 12316.75 -47.08 54427.22 88888.00 2015-08-19 12:50:02.375 231 12316.73 -47.02 54427.20 88888.00 2015-08-19 12:50:02.500 231 12316.73 -46.98 54427.20 88888.00 2015-08-19 12:50:02.625 231 12316.70 -46.98 54427.18 88888.00 2015-08-19 12:50:02.750 231 12316.67 -46.90 54427.18 88888.00 2015-08-19 12:50:02.875 231 12316.73 -46.90 54427.20 88888.00 2015-08-19 12:50:03.000 231 12316.73 -46.85 54427.18 88888.00 2015-08-19 12:50:03.125 231 12316.73 -46.85 54427.15 88888.00 2015-08-19 12:50:03.250 231 12316.73 -46.80 54427.15 88888.00 2015-08-19 12:50:03.375 231 12316.77 -46.73 54427.15 88888.00 2015-08-19 12:50:03.500 231 12316.80 -46.73 54427.15 88888.00 2015-08-19 12:50:03.625 231 12316.83 -46.65 54427.12 88888.00 2015-08-19 12:50:03.750 231 12316.88 -46.60 54427.12 88888.00 2015-08-19 12:50:03.875 231 12316.92 -46.55 54427.12 88888.00 2015-08-19 12:50:04.000 231 12316.98 -46.52 54427.10 88888.00 2015-08-19 12:50:04.125 231 12317.05 -46.42 54427.07 88888.00 2015-08-19 12:50:04.250 231 12317.08 -46.42 54427.05 88888.00 2015-08-19 12:50:04.375 231 12317.08 -46.42 54427.03 88888.00 2015-08-19 12:50:04.500 231 12317.12 -46.38 54427.03 88888.00 2015-08-19 12:50:04.625 231 12317.12 -46.35 54427.00 88888.00 2015-08-19 12:50:04.750 231 12317.17 -46.33 54427.00 88888.00 2015-08-19 12:50:04.875 231 12317.30 -46.30 54426.97 88888.00 2015-08-19 12:50:05.000 231 12317.40 -46.25 54426.95 88888.00 2015-08-19 12:50:05.125 231 12317.42 -46.23 54426.97 88888.00 2015-08-19 12:50:05.250 231 12317.45 -46.17 54426.95 88888.00 2015-08-19 12:50:05.375 231 12317.52 -46.12 54426.95 88888.00 2015-08-19 12:50:05.500 231 12317.60 -46.10 54426.97 88888.00 2015-08-19 12:50:05.625 231 12317.65 -46.08 54426.93 88888.00 2015-08-19 12:50:05.750 231 12317.73 -46.05 54426.90 88888.00 2015-08-19 12:50:05.875 231 12317.80 -46.02 54426.95 88888.00 2015-08-19 12:50:06.000 231 12317.83 -46.00 54426.97 88888.00 2015-08-19 12:50:06.125 231 12317.83 -46.02 54427.00 88888.00 2015-08-19 12:50:06.250 231 12317.88 -46.00 54427.00 88888.00 2015-08-19 12:50:06.375 231 12317.92 -45.98 54427.03 88888.00 2015-08-19 12:50:06.500 231 12318.00 -45.95 54427.03 88888.00 2015-08-19 12:50:06.625 231 12318.05 -46.00 54427.03 88888.00 2015-08-19 12:50:06.750 231 12318.05 -46.02 54427.05 88888.00 2015-08-19 12:50:06.875 231 12318.02 -46.00 54427.07 88888.00 2015-08-19 12:50:07.000 231 12318.10 -45.95 54427.07 88888.00 2015-08-19 12:50:07.125 231 12318.20 -46.00 54427.10 88888.00 2015-08-19 12:50:07.250 231 12318.23 -46.05 54427.10 88888.00 2015-08-19 12:50:07.375 231 12318.30 -46.00 54427.12 88888.00 2015-08-19 12:50:07.500 231 12318.33 -46.00 54427.15 88888.00 2015-08-19 12:50:07.625 231 12318.35 -46.08 54427.12 88888.00 2015-08-19 12:50:07.750 231 12318.35 -46.17 54427.10 88888.00 2015-08-19 12:50:07.875 231 12318.35 -46.17 54427.07 88888.00 2015-08-19 12:50:08.000 231 12318.40 -46.17 54427.15 88888.00 2015-08-19 12:50:08.125 231 12318.35 -46.25 54427.18 88888.00 2015-08-19 12:50:08.250 231 12318.30 -46.30 54427.15 88888.00 2015-08-19 12:50:08.375 231 12318.30 -46.33 54427.15 88888.00 2015-08-19 12:50:08.500 231 12318.33 -46.35 54427.15 88888.00 2015-08-19 12:50:08.625 231 12318.27 -46.40 54427.18 88888.00 2015-08-19 12:50:08.750 231 12318.25 -46.48 54427.20 88888.00 2015-08-19 12:50:08.875 231 12318.25 -46.55 54427.18 88888.00 2015-08-19 12:50:09.000 231 12318.27 -46.62 54427.20 88888.00 2015-08-19 12:50:09.125 231 12318.23 -46.70 54427.22 88888.00 2015-08-19 12:50:09.250 231 12318.15 -46.80 54427.22 88888.00 2015-08-19 12:50:09.375 231 12318.10 -46.92 54427.22 88888.00 2015-08-19 12:50:09.500 231 12318.10 -47.02 54427.28 88888.00 2015-08-19 12:50:09.625 231 12318.10 -47.10 54427.30 88888.00 2015-08-19 12:50:09.750 231 12318.12 -47.17 54427.35 88888.00 2015-08-19 12:50:09.875 231 12318.10 -47.30 54427.35 88888.00 2015-08-19 12:50:10.000 231 12318.05 -47.45 54427.32 88888.00 2015-08-19 12:50:10.125 231 12318.02 -47.58 54427.35 88888.00 2015-08-19 12:50:10.250 231 12318.02 -47.70 54427.43 88888.00 2015-08-19 12:50:10.375 231 12318.12 -47.75 54427.43 88888.00 2015-08-19 12:50:10.500 231 12318.12 -47.88 54427.45 88888.00 2015-08-19 12:50:10.625 231 12318.12 -47.98 54427.43 88888.00 2015-08-19 12:50:10.750 231 12318.17 -48.10 54427.47 88888.00 2015-08-19 12:50:10.875 231 12318.20 -48.23 54427.50 88888.00 2015-08-19 12:50:11.000 231 12318.17 -48.35 54427.50 88888.00 2015-08-19 12:50:11.125 231 12318.23 -48.48 54427.55 88888.00 2015-08-19 12:50:11.250 231 12318.30 -48.60 54427.57 88888.00 2015-08-19 12:50:11.375 231 12318.40 -48.67 54427.57 88888.00 2015-08-19 12:50:11.500 231 12318.48 -48.77 54427.57 88888.00 2015-08-19 12:50:11.625 231 12318.50 -48.85 54427.60 88888.00 2015-08-19 12:50:11.750 231 12318.50 -48.92 54427.65 88888.00 2015-08-19 12:50:11.875 231 12318.55 -49.02 54427.68 88888.00 2015-08-19 12:50:12.000 231 12318.67 -49.17 54427.68 88888.00 2015-08-19 12:50:12.125 231 12318.70 -49.27 54427.70 88888.00 2015-08-19 12:50:12.250 231 12318.73 -49.40 54427.75 88888.00 2015-08-19 12:50:12.375 231 12318.80 -49.48 54427.78 88888.00 2015-08-19 12:50:12.500 231 12318.88 -49.58 54427.80 88888.00 2015-08-19 12:50:12.625 231 12318.90 -49.70 54427.82 88888.00 2015-08-19 12:50:12.750 231 12318.90 -49.80 54427.85 88888.00 2015-08-19 12:50:12.875 231 12318.92 -49.95 54427.85 88888.00 2015-08-19 12:50:13.000 231 12318.90 -50.10 54427.88 88888.00 2015-08-19 12:50:13.125 231 12318.90 -50.20 54427.90 88888.00 2015-08-19 12:50:13.250 231 12318.83 -50.33 54427.93 88888.00 2015-08-19 12:50:13.375 231 12318.88 -50.40 54427.95 88888.00 2015-08-19 12:50:13.500 231 12318.95 -50.48 54427.95 88888.00 2015-08-19 12:50:13.625 231 12318.95 -50.55 54427.95 88888.00 2015-08-19 12:50:13.750 231 12318.98 -50.65 54427.97 88888.00 2015-08-19 12:50:13.875 231 12319.05 -50.73 54428.00 88888.00 2015-08-19 12:50:14.000 231 12319.02 -50.80 54428.00 88888.00 2015-08-19 12:50:14.125 231 12319.00 -50.88 54428.03 88888.00 2015-08-19 12:50:14.250 231 12319.00 -50.95 54428.05 88888.00 2015-08-19 12:50:14.375 231 12319.08 -50.95 54428.05 88888.00 2015-08-19 12:50:14.500 231 12319.08 -51.02 54428.10 88888.00 2015-08-19 12:50:14.625 231 12319.08 -51.10 54428.07 88888.00 2015-08-19 12:50:14.750 231 12319.12 -51.15 54428.07 88888.00 2015-08-19 12:50:14.875 231 12319.15 -51.17 54428.05 88888.00 2015-08-19 12:50:15.000 231 12319.15 -51.20 54428.07 88888.00 2015-08-19 12:50:15.125 231 12319.20 -51.23 54428.12 88888.00 2015-08-19 12:50:15.250 231 12319.23 -51.27 54428.12 88888.00 2015-08-19 12:50:15.375 231 12319.25 -51.27 54428.15 88888.00 2015-08-19 12:50:15.500 231 12319.20 -51.27 54428.15 88888.00 2015-08-19 12:50:15.625 231 12319.20 -51.33 54428.12 88888.00 2015-08-19 12:50:15.750 231 12319.20 -51.33 54428.12 88888.00 2015-08-19 12:50:15.875 231 12319.20 -51.30 54428.18 88888.00 2015-08-19 12:50:16.000 231 12319.23 -51.30 54428.18 88888.00 2015-08-19 12:50:16.125 231 12319.17 -51.33 54428.20 88888.00 2015-08-19 12:50:16.250 231 12319.08 -51.35 54428.18 88888.00 2015-08-19 12:50:16.375 231 12319.10 -51.33 54428.15 88888.00 2015-08-19 12:50:16.500 231 12319.08 -51.33 54428.22 88888.00 2015-08-19 12:50:16.625 231 12319.05 -51.33 54428.22 88888.00 2015-08-19 12:50:16.750 231 12318.98 -51.30 54428.22 88888.00 2015-08-19 12:50:16.875 231 12318.88 -51.30 54428.25 88888.00 2015-08-19 12:50:17.000 231 12318.83 -51.30 54428.30 88888.00 2015-08-19 12:50:17.125 231 12318.73 -51.27 54428.32 88888.00 2015-08-19 12:50:17.250 231 12318.60 -51.30 54428.38 88888.00 2015-08-19 12:50:17.375 231 12318.55 -51.30 54428.40 88888.00 2015-08-19 12:50:17.500 231 12318.50 -51.33 54428.43 88888.00 2015-08-19 12:50:17.625 231 12318.40 -51.40 54428.47 88888.00 2015-08-19 12:50:17.750 231 12318.27 -51.45 54428.45 88888.00 2015-08-19 12:50:17.875 231 12318.23 -51.48 54428.50 88888.00 2015-08-19 12:50:18.000 231 12318.12 -51.48 54428.55 88888.00 2015-08-19 12:50:18.125 231 12318.00 -51.50 54428.57 88888.00 2015-08-19 12:50:18.250 231 12317.90 -51.55 54428.60 88888.00 2015-08-19 12:50:18.375 231 12317.88 -51.58 54428.62 88888.00 2015-08-19 12:50:18.500 231 12317.73 -51.65 54428.65 88888.00 2015-08-19 12:50:18.625 231 12317.65 -51.67 54428.65 88888.00 2015-08-19 12:50:18.750 231 12317.55 -51.75 54428.65 88888.00 2015-08-19 12:50:18.875 231 12317.48 -51.80 54428.70 88888.00 2015-08-19 12:50:19.000 231 12317.45 -51.83 54428.72 88888.00 2015-08-19 12:50:19.125 231 12317.35 -51.85 54428.75 88888.00 2015-08-19 12:50:19.250 231 12317.17 -51.90 54428.82 88888.00 2015-08-19 12:50:19.375 231 12317.12 -51.95 54428.82 88888.00 2015-08-19 12:50:19.500 231 12317.08 -51.95 54428.85 88888.00 2015-08-19 12:50:19.625 231 12317.00 -51.98 54428.88 88888.00 2015-08-19 12:50:19.750 231 12316.92 -51.98 54428.85 88888.00 2015-08-19 12:50:19.875 231 12316.88 -52.02 54428.85 88888.00 2015-08-19 12:50:20.000 231 12316.83 -52.08 54428.90 88888.00 2015-08-19 12:50:20.125 231 12316.80 -52.05 54428.95 88888.00 2015-08-19 12:50:20.250 231 12316.75 -52.08 54428.95 88888.00 2015-08-19 12:50:20.375 231 12316.67 -52.12 54428.93 88888.00 2015-08-19 12:50:20.500 231 12316.60 -52.12 54428.93 88888.00 2015-08-19 12:50:20.625 231 12316.62 -52.10 54428.95 88888.00 2015-08-19 12:50:20.750 231 12316.60 -52.12 54428.95 88888.00 2015-08-19 12:50:20.875 231 12316.55 -52.12 54428.93 88888.00 2015-08-19 12:50:21.000 231 12316.55 -52.15 54428.97 88888.00 2015-08-19 12:50:21.125 231 12316.45 -52.17 54429.00 88888.00 2015-08-19 12:50:21.250 231 12316.42 -52.17 54428.97 88888.00 2015-08-19 12:50:21.375 231 12316.48 -52.20 54428.97 88888.00 2015-08-19 12:50:21.500 231 12316.48 -52.20 54429.00 88888.00 2015-08-19 12:50:21.625 231 12316.40 -52.23 54429.00 88888.00 2015-08-19 12:50:21.750 231 12316.40 -52.20 54429.00 88888.00 2015-08-19 12:50:21.875 231 12316.40 -52.23 54429.05 88888.00 2015-08-19 12:50:22.000 231 12316.35 -52.25 54429.07 88888.00 2015-08-19 12:50:22.125 231 12316.35 -52.23 54429.07 88888.00 2015-08-19 12:50:22.250 231 12316.40 -52.23 54429.10 88888.00 2015-08-19 12:50:22.375 231 12316.40 -52.25 54429.07 88888.00 2015-08-19 12:50:22.500 231 12316.40 -52.25 54429.12 88888.00 2015-08-19 12:50:22.625 231 12316.42 -52.27 54429.15 88888.00 2015-08-19 12:50:22.750 231 12316.38 -52.25 54429.15 88888.00 2015-08-19 12:50:22.875 231 12316.35 -52.27 54429.18 88888.00 2015-08-19 12:50:23.000 231 12316.40 -52.30 54429.20 88888.00 2015-08-19 12:50:23.125 231 12316.42 -52.35 54429.20 88888.00 2015-08-19 12:50:23.250 231 12316.42 -52.33 54429.22 88888.00 2015-08-19 12:50:23.375 231 12316.48 -52.33 54429.28 88888.00 2015-08-19 12:50:23.500 231 12316.52 -52.38 54429.35 88888.00 2015-08-19 12:50:23.625 231 12316.50 -52.42 54429.35 88888.00 2015-08-19 12:50:23.750 231 12316.48 -52.45 54429.35 88888.00 2015-08-19 12:50:23.875 231 12316.50 -52.42 54429.40 88888.00 2015-08-19 12:50:24.000 231 12316.52 -52.45 54429.45 88888.00 2015-08-19 12:50:24.125 231 12316.52 -52.50 54429.50 88888.00 2015-08-19 12:50:24.250 231 12316.50 -52.50 54429.55 88888.00 2015-08-19 12:50:24.375 231 12316.52 -52.50 54429.60 88888.00 2015-08-19 12:50:24.500 231 12316.48 -52.55 54429.65 88888.00 2015-08-19 12:50:24.625 231 12316.48 -52.60 54429.65 88888.00 2015-08-19 12:50:24.750 231 12316.48 -52.62 54429.68 88888.00 2015-08-19 12:50:24.875 231 12316.38 -52.65 54429.70 88888.00 2015-08-19 12:50:25.000 231 12316.27 -52.67 54429.75 88888.00 2015-08-19 12:50:25.125 231 12316.27 -52.67 54429.82 88888.00 2015-08-19 12:50:25.250 231 12316.38 -52.70 54429.85 88888.00 2015-08-19 12:50:25.375 231 12316.45 -52.70 54429.93 88888.00 2015-08-19 12:50:25.500 231 12316.45 -52.73 54430.00 88888.00 2015-08-19 12:50:25.625 231 12316.40 -52.75 54430.03 88888.00 2015-08-19 12:50:25.750 231 12316.40 -52.75 54430.07 88888.00 2015-08-19 12:50:25.875 231 12316.45 -52.80 54430.15 88888.00 2015-08-19 12:50:26.000 231 12316.38 -52.80 54430.18 88888.00 2015-08-19 12:50:26.125 231 12316.35 -52.85 54430.22 88888.00 2015-08-19 12:50:26.250 231 12316.33 -52.98 54430.25 88888.00 2015-08-19 12:50:26.375 231 12316.33 -53.00 54430.28 88888.00 2015-08-19 12:50:26.500 231 12316.35 -53.02 54430.30 88888.00 2015-08-19 12:50:26.625 231 12316.35 -53.05 54430.35 88888.00 2015-08-19 12:50:26.750 231 12316.38 -53.10 54430.40 88888.00 2015-08-19 12:50:26.875 231 12316.40 -53.17 54430.43 88888.00 2015-08-19 12:50:27.000 231 12316.45 -53.25 54430.50 88888.00 2015-08-19 12:50:27.125 231 12316.42 -53.30 54430.55 88888.00 2015-08-19 12:50:27.250 231 12316.42 -53.38 54430.62 88888.00 2015-08-19 12:50:27.375 231 12316.48 -53.42 54430.70 88888.00 2015-08-19 12:50:27.500 231 12316.50 -53.50 54430.72 88888.00 2015-08-19 12:50:27.625 231 12316.48 -53.58 54430.80 88888.00 2015-08-19 12:50:27.750 231 12316.40 -53.62 54430.82 88888.00 2015-08-19 12:50:27.875 231 12316.35 -53.67 54430.88 88888.00 2015-08-19 12:50:28.000 231 12316.33 -53.77 54430.88 88888.00 2015-08-19 12:50:28.125 231 12316.35 -53.83 54430.95 88888.00 2015-08-19 12:50:28.250 231 12316.33 -53.88 54431.05 88888.00 2015-08-19 12:50:28.375 231 12316.25 -53.92 54431.10 88888.00 2015-08-19 12:50:28.500 231 12316.15 -53.95 54431.12 88888.00 2015-08-19 12:50:28.625 231 12316.12 -53.95 54431.15 88888.00 2015-08-19 12:50:28.750 231 12316.08 -53.95 54431.20 88888.00 2015-08-19 12:50:28.875 231 12316.05 -53.92 54431.28 88888.00 2015-08-19 12:50:29.000 231 12316.00 -53.92 54431.30 88888.00 2015-08-19 12:50:29.125 231 12315.90 -53.90 54431.35 88888.00 2015-08-19 12:50:29.250 231 12315.75 -53.88 54431.35 88888.00 2015-08-19 12:50:29.375 231 12315.67 -53.83 54431.40 88888.00 2015-08-19 12:50:29.500 231 12315.58 -53.77 54431.45 88888.00 2015-08-19 12:50:29.625 231 12315.48 -53.75 54431.47 88888.00 2015-08-19 12:50:29.750 231 12315.38 -53.70 54431.47 88888.00 2015-08-19 12:50:29.875 231 12315.30 -53.60 54431.55 88888.00 2015-08-19 12:50:30.000 231 12315.20 -53.55 54431.60 88888.00 2015-08-19 12:50:30.125 231 12315.05 -53.48 54431.62 88888.00 2015-08-19 12:50:30.250 231 12314.88 -53.45 54431.60 88888.00 2015-08-19 12:50:30.375 231 12314.83 -53.40 54431.62 88888.00 2015-08-19 12:50:30.500 231 12314.80 -53.35 54431.65 88888.00 2015-08-19 12:50:30.625 231 12314.67 -53.27 54431.70 88888.00 2015-08-19 12:50:30.750 231 12314.55 -53.25 54431.70 88888.00 2015-08-19 12:50:30.875 231 12314.40 -53.25 54431.68 88888.00 2015-08-19 12:50:31.000 231 12314.35 -53.20 54431.75 88888.00 2015-08-19 12:50:31.125 231 12314.23 -53.15 54431.80 88888.00 2015-08-19 12:50:31.250 231 12314.17 -53.17 54431.75 88888.00 2015-08-19 12:50:31.375 231 12314.15 -53.15 54431.72 88888.00 2015-08-19 12:50:31.500 231 12314.20 -53.15 54431.78 88888.00 2015-08-19 12:50:31.625 231 12314.17 -53.17 54431.78 88888.00 2015-08-19 12:50:31.750 231 12314.10 -53.25 54431.80 88888.00 2015-08-19 12:50:31.875 231 12314.02 -53.27 54431.82 88888.00 2015-08-19 12:50:32.000 231 12314.05 -53.33 54431.82 88888.00 2015-08-19 12:50:32.125 231 12314.10 -53.38 54431.85 88888.00 2015-08-19 12:50:32.250 231 12314.15 -53.48 54431.80 88888.00 2015-08-19 12:50:32.375 231 12314.15 -53.55 54431.80 88888.00 2015-08-19 12:50:32.500 231 12314.12 -53.65 54431.82 88888.00 2015-08-19 12:50:32.625 231 12314.25 -53.70 54431.88 88888.00 2015-08-19 12:50:32.750 231 12314.30 -53.80 54431.90 88888.00 2015-08-19 12:50:32.875 231 12314.35 -53.90 54431.90 88888.00 2015-08-19 12:50:33.000 231 12314.42 -54.02 54431.90 88888.00 2015-08-19 12:50:33.125 231 12314.48 -54.15 54431.95 88888.00 2015-08-19 12:50:33.250 231 12314.50 -54.27 54431.95 88888.00 2015-08-19 12:50:33.375 231 12314.55 -54.40 54431.93 88888.00 2015-08-19 12:50:33.500 231 12314.58 -54.48 54431.95 88888.00 2015-08-19 12:50:33.625 231 12314.62 -54.58 54432.00 88888.00 2015-08-19 12:50:33.750 231 12314.67 -54.70 54432.00 88888.00 2015-08-19 12:50:33.875 231 12314.73 -54.83 54432.00 88888.00 2015-08-19 12:50:34.000 231 12314.83 -54.90 54432.03 88888.00 2015-08-19 12:50:34.125 231 12314.88 -55.00 54432.03 88888.00 2015-08-19 12:50:34.250 231 12314.90 -55.08 54432.03 88888.00 2015-08-19 12:50:34.375 231 12315.00 -55.15 54432.05 88888.00 2015-08-19 12:50:34.500 231 12315.08 -55.25 54432.07 88888.00 2015-08-19 12:50:34.625 231 12315.12 -55.30 54432.07 88888.00 2015-08-19 12:50:34.750 231 12315.15 -55.33 54432.10 88888.00 2015-08-19 12:50:34.875 231 12315.25 -55.38 54432.07 88888.00 2015-08-19 12:50:35.000 231 12315.35 -55.42 54432.10 88888.00 2015-08-19 12:50:35.125 231 12315.40 -55.52 54432.15 88888.00 2015-08-19 12:50:35.250 231 12315.40 -55.62 54432.20 88888.00 2015-08-19 12:50:35.375 231 12315.52 -55.65 54432.25 88888.00 2015-08-19 12:50:35.500 231 12315.58 -55.70 54432.25 88888.00 2015-08-19 12:50:35.625 231 12315.60 -55.77 54432.28 88888.00 2015-08-19 12:50:35.750 231 12315.65 -55.88 54432.32 88888.00 2015-08-19 12:50:35.875 231 12315.77 -55.95 54432.32 88888.00 2015-08-19 12:50:36.000 231 12315.90 -55.98 54432.35 88888.00 2015-08-19 12:50:36.125 231 12315.90 -56.02 54432.40 88888.00 2015-08-19 12:50:36.250 231 12315.90 -56.15 54432.45 88888.00 2015-08-19 12:50:36.375 231 12315.95 -56.23 54432.47 88888.00 2015-08-19 12:50:36.500 231 12315.98 -56.33 54432.53 88888.00 2015-08-19 12:50:36.625 231 12316.02 -56.38 54432.55 88888.00 2015-08-19 12:50:36.750 231 12316.05 -56.40 54432.62 88888.00 2015-08-19 12:50:36.875 231 12316.05 -56.50 54432.65 88888.00 2015-08-19 12:50:37.000 231 12316.15 -56.60 54432.65 88888.00 2015-08-19 12:50:37.125 231 12316.25 -56.62 54432.72 88888.00 2015-08-19 12:50:37.250 231 12316.25 -56.67 54432.75 88888.00 2015-08-19 12:50:37.375 231 12316.25 -56.73 54432.80 88888.00 2015-08-19 12:50:37.500 231 12316.23 -56.75 54432.82 88888.00 2015-08-19 12:50:37.625 231 12316.25 -56.80 54432.82 88888.00 2015-08-19 12:50:37.750 231 12316.27 -56.88 54432.88 88888.00 2015-08-19 12:50:37.875 231 12316.33 -56.98 54432.88 88888.00 2015-08-19 12:50:38.000 231 12316.35 -57.02 54432.95 88888.00 2015-08-19 12:50:38.125 231 12316.35 -57.08 54432.97 88888.00 2015-08-19 12:50:38.250 231 12316.30 -57.10 54433.03 88888.00 2015-08-19 12:50:38.375 231 12316.35 -57.15 54433.07 88888.00 2015-08-19 12:50:38.500 231 12316.33 -57.17 54433.15 88888.00 2015-08-19 12:50:38.625 231 12316.27 -57.27 54433.18 88888.00 2015-08-19 12:50:38.750 231 12316.27 -57.30 54433.22 88888.00 2015-08-19 12:50:38.875 231 12316.27 -57.35 54433.30 88888.00 2015-08-19 12:50:39.000 231 12316.23 -57.35 54433.40 88888.00 2015-08-19 12:50:39.125 231 12316.12 -57.40 54433.47 88888.00 2015-08-19 12:50:39.250 231 12316.02 -57.42 54433.50 88888.00 2015-08-19 12:50:39.375 231 12316.02 -57.42 54433.53 88888.00 2015-08-19 12:50:39.500 231 12316.00 -57.40 54433.55 88888.00 2015-08-19 12:50:39.625 231 12315.98 -57.48 54433.57 88888.00 2015-08-19 12:50:39.750 231 12316.02 -57.42 54433.65 88888.00 2015-08-19 12:50:39.875 231 12316.00 -57.45 54433.70 88888.00 2015-08-19 12:50:40.000 231 12315.95 -57.48 54433.70 88888.00 2015-08-19 12:50:40.125 231 12315.90 -57.50 54433.78 88888.00 2015-08-19 12:50:40.250 231 12315.92 -57.50 54433.80 88888.00 2015-08-19 12:50:40.375 231 12315.88 -57.50 54433.82 88888.00 2015-08-19 12:50:40.500 231 12315.77 -57.52 54433.85 88888.00 2015-08-19 12:50:40.625 231 12315.80 -57.55 54433.85 88888.00 2015-08-19 12:50:40.750 231 12315.85 -57.58 54433.85 88888.00 2015-08-19 12:50:40.875 231 12315.88 -57.60 54433.90 88888.00 2015-08-19 12:50:41.000 231 12315.88 -57.62 54433.93 88888.00 2015-08-19 12:50:41.125 231 12315.92 -57.65 54433.95 88888.00 2015-08-19 12:50:41.250 231 12316.00 -57.73 54434.00 88888.00 2015-08-19 12:50:41.375 231 12316.05 -57.73 54434.00 88888.00 2015-08-19 12:50:41.500 231 12316.05 -57.77 54434.03 88888.00 2015-08-19 12:50:41.625 231 12316.08 -57.77 54434.05 88888.00 2015-08-19 12:50:41.750 231 12316.12 -57.83 54434.05 88888.00 2015-08-19 12:50:41.875 231 12316.12 -57.90 54434.10 88888.00 2015-08-19 12:50:42.000 231 12316.12 -57.98 54434.15 88888.00 2015-08-19 12:50:42.125 231 12316.17 -57.95 54434.22 88888.00 2015-08-19 12:50:42.250 231 12316.20 -57.95 54434.28 88888.00 2015-08-19 12:50:42.375 231 12316.30 -58.00 54434.28 88888.00 2015-08-19 12:50:42.500 231 12316.30 -58.05 54434.30 88888.00 2015-08-19 12:50:42.625 231 12316.33 -58.08 54434.30 88888.00 2015-08-19 12:50:42.750 231 12316.35 -58.15 54434.32 88888.00 2015-08-19 12:50:42.875 231 12316.30 -58.25 54434.38 88888.00 2015-08-19 12:50:43.000 231 12316.27 -58.27 54434.40 88888.00 2015-08-19 12:50:43.125 231 12316.25 -58.35 54434.45 88888.00 2015-08-19 12:50:43.250 231 12316.30 -58.40 54434.50 88888.00 2015-08-19 12:50:43.375 231 12316.38 -58.38 54434.53 88888.00 2015-08-19 12:50:43.500 231 12316.35 -58.40 54434.53 88888.00 2015-08-19 12:50:43.625 231 12316.33 -58.45 54434.53 88888.00 2015-08-19 12:50:43.750 231 12316.23 -58.50 54434.57 88888.00 2015-08-19 12:50:43.875 231 12316.17 -58.52 54434.60 88888.00 2015-08-19 12:50:44.000 231 12316.12 -58.58 54434.62 88888.00 2015-08-19 12:50:44.125 231 12316.15 -58.60 54434.70 88888.00 2015-08-19 12:50:44.250 231 12316.12 -58.65 54434.72 88888.00 2015-08-19 12:50:44.375 231 12316.10 -58.65 54434.78 88888.00 2015-08-19 12:50:44.500 231 12316.02 -58.65 54434.78 88888.00 2015-08-19 12:50:44.625 231 12315.98 -58.67 54434.80 88888.00 2015-08-19 12:50:44.750 231 12315.92 -58.67 54434.88 88888.00 2015-08-19 12:50:44.875 231 12315.88 -58.73 54434.93 88888.00 2015-08-19 12:50:45.000 231 12315.75 -58.75 54434.93 88888.00 2015-08-19 12:50:45.125 231 12315.65 -58.75 54435.00 88888.00 2015-08-19 12:50:45.250 231 12315.60 -58.77 54435.05 88888.00 2015-08-19 12:50:45.375 231 12315.50 -58.77 54435.05 88888.00 2015-08-19 12:50:45.500 231 12315.35 -58.80 54435.07 88888.00 2015-08-19 12:50:45.625 231 12315.25 -58.83 54435.10 88888.00 2015-08-19 12:50:45.750 231 12315.23 -58.80 54435.12 88888.00 2015-08-19 12:50:45.875 231 12315.15 -58.85 54435.10 88888.00 2015-08-19 12:50:46.000 231 12315.12 -58.88 54435.10 88888.00 2015-08-19 12:50:46.125 231 12315.02 -58.88 54435.12 88888.00 2015-08-19 12:50:46.250 231 12314.88 -58.95 54435.15 88888.00 2015-08-19 12:50:46.375 231 12314.80 -58.95 54435.15 88888.00 2015-08-19 12:50:46.500 231 12314.70 -58.92 54435.18 88888.00 2015-08-19 12:50:46.625 231 12314.65 -58.95 54435.18 88888.00 2015-08-19 12:50:46.750 231 12314.65 -58.98 54435.18 88888.00 2015-08-19 12:50:46.875 231 12314.55 -58.98 54435.15 88888.00 2015-08-19 12:50:47.000 231 12314.55 -58.98 54435.18 88888.00 2015-08-19 12:50:47.125 231 12314.55 -58.98 54435.18 88888.00 2015-08-19 12:50:47.250 231 12314.55 -59.02 54435.20 88888.00 2015-08-19 12:50:47.375 231 12314.60 -59.02 54435.18 88888.00 2015-08-19 12:50:47.500 231 12314.58 -59.02 54435.20 88888.00 2015-08-19 12:50:47.625 231 12314.55 -59.05 54435.20 88888.00 2015-08-19 12:50:47.750 231 12314.60 -59.05 54435.20 88888.00 2015-08-19 12:50:47.875 231 12314.65 -59.10 54435.22 88888.00 2015-08-19 12:50:48.000 231 12314.70 -59.12 54435.20 88888.00 2015-08-19 12:50:48.125 231 12314.77 -59.15 54435.22 88888.00 2015-08-19 12:50:48.250 231 12314.75 -59.15 54435.25 88888.00 2015-08-19 12:50:48.375 231 12314.85 -59.15 54435.25 88888.00 2015-08-19 12:50:48.500 231 12314.92 -59.20 54435.25 88888.00 2015-08-19 12:50:48.625 231 12314.98 -59.25 54435.28 88888.00 2015-08-19 12:50:48.750 231 12315.02 -59.27 54435.28 88888.00 2015-08-19 12:50:48.875 231 12315.10 -59.30 54435.25 88888.00 2015-08-19 12:50:49.000 231 12315.17 -59.38 54435.25 88888.00 2015-08-19 12:50:49.125 231 12315.25 -59.42 54435.28 88888.00 2015-08-19 12:50:49.250 231 12315.35 -59.52 54435.30 88888.00 2015-08-19 12:50:49.375 231 12315.50 -59.60 54435.35 88888.00 2015-08-19 12:50:49.500 231 12315.62 -59.65 54435.32 88888.00 2015-08-19 12:50:49.625 231 12315.75 -59.75 54435.35 88888.00 2015-08-19 12:50:49.750 231 12315.88 -59.85 54435.38 88888.00 2015-08-19 12:50:49.875 231 12315.92 -59.92 54435.40 88888.00 2015-08-19 12:50:50.000 231 12315.95 -59.98 54435.43 88888.00 2015-08-19 12:50:50.125 231 12316.05 -60.02 54435.47 88888.00 2015-08-19 12:50:50.250 231 12316.08 -60.10 54435.47 88888.00 2015-08-19 12:50:50.375 231 12316.05 -60.20 54435.50 88888.00 2015-08-19 12:50:50.500 231 12316.08 -60.23 54435.50 88888.00 2015-08-19 12:50:50.625 231 12316.15 -60.25 54435.53 88888.00 2015-08-19 12:50:50.750 231 12316.25 -60.38 54435.55 88888.00 2015-08-19 12:50:50.875 231 12316.25 -60.45 54435.60 88888.00 2015-08-19 12:50:51.000 231 12316.20 -60.50 54435.60 88888.00 2015-08-19 12:50:51.125 231 12316.23 -60.55 54435.65 88888.00 2015-08-19 12:50:51.250 231 12316.20 -60.67 54435.68 88888.00 2015-08-19 12:50:51.375 231 12316.25 -60.70 54435.65 88888.00 2015-08-19 12:50:51.500 231 12316.25 -60.77 54435.68 88888.00 2015-08-19 12:50:51.625 231 12316.23 -60.83 54435.72 88888.00 2015-08-19 12:50:51.750 231 12316.17 -60.88 54435.78 88888.00 2015-08-19 12:50:51.875 231 12316.10 -60.92 54435.80 88888.00 2015-08-19 12:50:52.000 231 12316.08 -61.05 54435.80 88888.00 2015-08-19 12:50:52.125 231 12316.08 -61.08 54435.85 88888.00 2015-08-19 12:50:52.250 231 12315.98 -61.17 54435.88 88888.00 2015-08-19 12:50:52.375 231 12315.98 -61.23 54435.93 88888.00 2015-08-19 12:50:52.500 231 12315.95 -61.30 54435.95 88888.00 2015-08-19 12:50:52.625 231 12315.92 -61.35 54435.95 88888.00 2015-08-19 12:50:52.750 231 12315.77 -61.42 54435.97 88888.00 2015-08-19 12:50:52.875 231 12315.70 -61.48 54436.05 88888.00 2015-08-19 12:50:53.000 231 12315.62 -61.50 54436.05 88888.00 2015-08-19 12:50:53.125 231 12315.65 -61.55 54436.07 88888.00 2015-08-19 12:50:53.250 231 12315.65 -61.60 54436.12 88888.00 2015-08-19 12:50:53.375 231 12315.58 -61.62 54436.15 88888.00 2015-08-19 12:50:53.500 231 12315.45 -61.62 54436.15 88888.00 2015-08-19 12:50:53.625 231 12315.35 -61.62 54436.20 88888.00 2015-08-19 12:50:53.750 231 12315.33 -61.65 54436.25 88888.00 2015-08-19 12:50:53.875 231 12315.25 -61.70 54436.25 88888.00 2015-08-19 12:50:54.000 231 12315.23 -61.67 54436.32 88888.00 2015-08-19 12:50:54.125 231 12315.17 -61.67 54436.35 88888.00 2015-08-19 12:50:54.250 231 12315.12 -61.73 54436.40 88888.00 2015-08-19 12:50:54.375 231 12315.10 -61.73 54436.45 88888.00 2015-08-19 12:50:54.500 231 12315.02 -61.73 54436.47 88888.00 2015-08-19 12:50:54.625 231 12314.98 -61.75 54436.50 88888.00 2015-08-19 12:50:54.750 231 12314.90 -61.75 54436.55 88888.00 2015-08-19 12:50:54.875 231 12314.83 -61.80 54436.53 88888.00 2015-08-19 12:50:55.000 231 12314.85 -61.80 54436.57 88888.00 2015-08-19 12:50:55.125 231 12314.85 -61.80 54436.65 88888.00 2015-08-19 12:50:55.250 231 12314.75 -61.83 54436.65 88888.00 2015-08-19 12:50:55.375 231 12314.67 -61.85 54436.65 88888.00 2015-08-19 12:50:55.500 231 12314.62 -61.90 54436.72 88888.00 2015-08-19 12:50:55.625 231 12314.58 -62.00 54436.75 88888.00 2015-08-19 12:50:55.750 231 12314.58 -62.02 54436.78 88888.00 2015-08-19 12:50:55.875 231 12314.55 -62.02 54436.85 88888.00 2015-08-19 12:50:56.000 231 12314.45 -62.12 54436.88 88888.00 2015-08-19 12:50:56.125 231 12314.35 -62.15 54436.93 88888.00 2015-08-19 12:50:56.250 231 12314.30 -62.23 54436.93 88888.00 2015-08-19 12:50:56.375 231 12314.33 -62.27 54436.97 88888.00 2015-08-19 12:50:56.500 231 12314.27 -62.38 54437.03 88888.00 2015-08-19 12:50:56.625 231 12314.17 -62.48 54437.07 88888.00 2015-08-19 12:50:56.750 231 12314.10 -62.52 54437.07 88888.00 2015-08-19 12:50:56.875 231 12314.08 -62.58 54437.15 88888.00 2015-08-19 12:50:57.000 231 12314.00 -62.70 54437.18 88888.00 2015-08-19 12:50:57.125 231 12313.95 -62.75 54437.25 88888.00 2015-08-19 12:50:57.250 231 12313.85 -62.88 54437.25 88888.00 2015-08-19 12:50:57.375 231 12313.75 -62.98 54437.25 88888.00 2015-08-19 12:50:57.500 231 12313.67 -62.98 54437.30 88888.00 2015-08-19 12:50:57.625 231 12313.65 -63.00 54437.35 88888.00 2015-08-19 12:50:57.750 231 12313.60 -63.05 54437.40 88888.00 2015-08-19 12:50:57.875 231 12313.45 -63.15 54437.40 88888.00 2015-08-19 12:50:58.000 231 12313.30 -63.25 54437.38 88888.00 2015-08-19 12:50:58.125 231 12313.23 -63.30 54437.43 88888.00 2015-08-19 12:50:58.250 231 12313.10 -63.35 54437.45 88888.00 2015-08-19 12:50:58.375 231 12312.95 -63.35 54437.45 88888.00 2015-08-19 12:50:58.500 231 12312.77 -63.40 54437.47 88888.00 2015-08-19 12:50:58.625 231 12312.75 -63.42 54437.50 88888.00 2015-08-19 12:50:58.750 231 12312.73 -63.48 54437.57 88888.00 2015-08-19 12:50:58.875 231 12312.65 -63.52 54437.57 88888.00 2015-08-19 12:50:59.000 231 12312.60 -63.60 54437.57 88888.00 2015-08-19 12:50:59.125 231 12312.55 -63.65 54437.57 88888.00 2015-08-19 12:50:59.250 231 12312.45 -63.67 54437.55 88888.00 2015-08-19 12:50:59.375 231 12312.33 -63.67 54437.55 88888.00 2015-08-19 12:50:59.500 231 12312.27 -63.70 54437.55 88888.00 2015-08-19 12:50:59.625 231 12312.25 -63.73 54437.55 88888.00 2015-08-19 12:50:59.750 231 12312.17 -63.77 54437.57 88888.00 2015-08-19 12:50:59.875 231 12312.10 -63.83 54437.57 88888.00 2015-08-19 12:51:00.000 231 12312.08 -63.85 54437.60 88888.00 2015-08-19 12:51:00.125 231 12312.05 -63.88 54437.62 88888.00 2015-08-19 12:51:00.250 231 12311.95 -63.90 54437.62 88888.00 2015-08-19 12:51:00.375 231 12311.90 -63.92 54437.62 88888.00 2015-08-19 12:51:00.500 231 12311.88 -63.95 54437.62 88888.00 2015-08-19 12:51:00.625 231 12311.85 -63.98 54437.62 88888.00 2015-08-19 12:51:00.750 231 12311.80 -64.00 54437.65 88888.00 2015-08-19 12:51:00.875 231 12311.77 -63.98 54437.62 88888.00 2015-08-19 12:51:01.000 231 12311.73 -63.95 54437.62 88888.00 2015-08-19 12:51:01.125 231 12311.73 -63.98 54437.65 88888.00 2015-08-19 12:51:01.250 231 12311.67 -64.03 54437.68 88888.00 2015-08-19 12:51:01.375 231 12311.70 -64.00 54437.65 88888.00 2015-08-19 12:51:01.500 231 12311.73 -64.00 54437.62 88888.00 2015-08-19 12:51:01.625 231 12311.67 -64.00 54437.60 88888.00 2015-08-19 12:51:01.750 231 12311.67 -64.03 54437.62 88888.00 2015-08-19 12:51:01.875 231 12311.70 -64.03 54437.62 88888.00 2015-08-19 12:51:02.000 231 12311.73 -64.03 54437.62 88888.00 2015-08-19 12:51:02.125 231 12311.73 -64.08 54437.62 88888.00 2015-08-19 12:51:02.250 231 12311.67 -64.12 54437.60 88888.00 2015-08-19 12:51:02.375 231 12311.67 -64.10 54437.62 88888.00 2015-08-19 12:51:02.500 231 12311.73 -64.10 54437.68 88888.00 2015-08-19 12:51:02.625 231 12311.75 -64.12 54437.62 88888.00 2015-08-19 12:51:02.750 231 12311.77 -64.20 54437.62 88888.00 2015-08-19 12:51:02.875 231 12311.77 -64.25 54437.65 88888.00 2015-08-19 12:51:03.000 231 12311.77 -64.33 54437.65 88888.00 2015-08-19 12:51:03.125 231 12311.80 -64.38 54437.68 88888.00 2015-08-19 12:51:03.250 231 12311.80 -64.40 54437.68 88888.00 2015-08-19 12:51:03.375 231 12311.88 -64.38 54437.70 88888.00 2015-08-19 12:51:03.500 231 12311.83 -64.42 54437.70 88888.00 2015-08-19 12:51:03.625 231 12311.80 -64.47 54437.68 88888.00 2015-08-19 12:51:03.750 231 12311.85 -64.47 54437.68 88888.00 2015-08-19 12:51:03.875 231 12311.85 -64.50 54437.70 88888.00 2015-08-19 12:51:04.000 231 12311.88 -64.50 54437.70 88888.00 2015-08-19 12:51:04.125 231 12311.85 -64.50 54437.72 88888.00 2015-08-19 12:51:04.250 231 12311.77 -64.55 54437.70 88888.00 2015-08-19 12:51:04.375 231 12311.70 -64.55 54437.70 88888.00 2015-08-19 12:51:04.500 231 12311.67 -64.53 54437.72 88888.00 2015-08-19 12:51:04.625 231 12311.73 -64.55 54437.72 88888.00 2015-08-19 12:51:04.750 231 12311.77 -64.55 54437.72 88888.00 2015-08-19 12:51:04.875 231 12311.77 -64.58 54437.72 88888.00 2015-08-19 12:51:05.000 231 12311.77 -64.55 54437.72 88888.00 2015-08-19 12:51:05.125 231 12311.77 -64.55 54437.80 88888.00 2015-08-19 12:51:05.250 231 12311.75 -64.55 54437.78 88888.00 2015-08-19 12:51:05.375 231 12311.75 -64.53 54437.78 88888.00 2015-08-19 12:51:05.500 231 12311.73 -64.53 54437.75 88888.00 2015-08-19 12:51:05.625 231 12311.75 -64.50 54437.78 88888.00 2015-08-19 12:51:05.750 231 12311.85 -64.47 54437.75 88888.00 2015-08-19 12:51:05.875 231 12311.88 -64.50 54437.72 88888.00 2015-08-19 12:51:06.000 231 12311.85 -64.53 54437.72 88888.00 2015-08-19 12:51:06.125 231 12311.90 -64.53 54437.78 88888.00 2015-08-19 12:51:06.250 231 12312.00 -64.60 54437.78 88888.00 2015-08-19 12:51:06.375 231 12312.08 -64.62 54437.75 88888.00 2015-08-19 12:51:06.500 231 12312.15 -64.67 54437.80 88888.00 2015-08-19 12:51:06.625 231 12312.20 -64.72 54437.80 88888.00 2015-08-19 12:51:06.750 231 12312.23 -64.75 54437.78 88888.00 2015-08-19 12:51:06.875 231 12312.25 -64.80 54437.78 88888.00 2015-08-19 12:51:07.000 231 12312.27 -64.88 54437.78 88888.00 2015-08-19 12:51:07.125 231 12312.33 -64.95 54437.80 88888.00 2015-08-19 12:51:07.250 231 12312.35 -65.03 54437.80 88888.00 2015-08-19 12:51:07.375 231 12312.45 -65.08 54437.85 88888.00 2015-08-19 12:51:07.500 231 12312.42 -65.20 54437.82 88888.00 2015-08-19 12:51:07.625 231 12312.38 -65.28 54437.78 88888.00 2015-08-19 12:51:07.750 231 12312.40 -65.38 54437.80 88888.00 2015-08-19 12:51:07.875 231 12312.40 -65.47 54437.80 88888.00 2015-08-19 12:51:08.000 231 12312.42 -65.58 54437.82 88888.00 2015-08-19 12:51:08.125 231 12312.45 -65.62 54437.85 88888.00 2015-08-19 12:51:08.250 231 12312.48 -65.72 54437.90 88888.00 2015-08-19 12:51:08.375 231 12312.48 -65.83 54437.88 88888.00 2015-08-19 12:51:08.500 231 12312.52 -65.92 54437.88 88888.00 2015-08-19 12:51:08.625 231 12312.55 -66.03 54437.85 88888.00 2015-08-19 12:51:08.750 231 12312.58 -66.08 54437.85 88888.00 2015-08-19 12:51:08.875 231 12312.60 -66.20 54437.80 88888.00 2015-08-19 12:51:09.000 231 12312.60 -66.25 54437.80 88888.00 2015-08-19 12:51:09.125 231 12312.62 -66.35 54437.80 88888.00 2015-08-19 12:51:09.250 231 12312.65 -66.47 54437.82 88888.00 2015-08-19 12:51:09.375 231 12312.65 -66.55 54437.88 88888.00 2015-08-19 12:51:09.500 231 12312.60 -66.65 54437.85 88888.00 2015-08-19 12:51:09.625 231 12312.65 -66.75 54437.82 88888.00 2015-08-19 12:51:09.750 231 12312.70 -66.80 54437.82 88888.00 2015-08-19 12:51:09.875 231 12312.73 -66.88 54437.82 88888.00 2015-08-19 12:51:10.000 231 12312.75 -66.95 54437.78 88888.00 2015-08-19 12:51:10.125 231 12312.75 -67.05 54437.78 88888.00 2015-08-19 12:51:10.250 231 12312.77 -67.12 54437.72 88888.00 2015-08-19 12:51:10.375 231 12312.83 -67.15 54437.72 88888.00 2015-08-19 12:51:10.500 231 12312.88 -67.20 54437.72 88888.00 2015-08-19 12:51:10.625 231 12312.90 -67.25 54437.72 88888.00 2015-08-19 12:51:10.750 231 12312.92 -67.22 54437.75 88888.00 2015-08-19 12:51:10.875 231 12312.92 -67.25 54437.70 88888.00 2015-08-19 12:51:11.000 231 12312.95 -67.30 54437.68 88888.00 2015-08-19 12:51:11.125 231 12312.98 -67.28 54437.65 88888.00 2015-08-19 12:51:11.250 231 12312.95 -67.30 54437.62 88888.00 2015-08-19 12:51:11.375 231 12313.05 -67.28 54437.62 88888.00 2015-08-19 12:51:11.500 231 12313.05 -67.25 54437.65 88888.00 2015-08-19 12:51:11.625 231 12313.10 -67.25 54437.68 88888.00 2015-08-19 12:51:11.750 231 12313.12 -67.20 54437.65 88888.00 2015-08-19 12:51:11.875 231 12313.10 -67.17 54437.62 88888.00 2015-08-19 12:51:12.000 231 12313.08 -67.17 54437.62 88888.00 2015-08-19 12:51:12.125 231 12313.12 -67.15 54437.65 88888.00 2015-08-19 12:51:12.250 231 12313.10 -67.15 54437.62 88888.00 2015-08-19 12:51:12.375 231 12313.17 -67.10 54437.60 88888.00 2015-08-19 12:51:12.500 231 12313.23 -67.08 54437.62 88888.00 2015-08-19 12:51:12.625 231 12313.23 -67.05 54437.62 88888.00 2015-08-19 12:51:12.750 231 12313.23 -67.03 54437.62 88888.00 2015-08-19 12:51:12.875 231 12313.25 -67.03 54437.62 88888.00 2015-08-19 12:51:13.000 231 12313.27 -66.95 54437.62 88888.00 2015-08-19 12:51:13.125 231 12313.30 -66.92 54437.62 88888.00 2015-08-19 12:51:13.250 231 12313.30 -66.95 54437.68 88888.00 2015-08-19 12:51:13.375 231 12313.33 -66.92 54437.68 88888.00 2015-08-19 12:51:13.500 231 12313.30 -66.90 54437.70 88888.00 2015-08-19 12:51:13.625 231 12313.30 -66.90 54437.70 88888.00 2015-08-19 12:51:13.750 231 12313.25 -66.92 54437.70 88888.00 2015-08-19 12:51:13.875 231 12313.23 -66.95 54437.70 88888.00 2015-08-19 12:51:14.000 231 12313.27 -66.95 54437.68 88888.00 2015-08-19 12:51:14.125 231 12313.17 -66.97 54437.68 88888.00 2015-08-19 12:51:14.250 231 12313.10 -67.00 54437.72 88888.00 2015-08-19 12:51:14.375 231 12313.15 -66.97 54437.72 88888.00 2015-08-19 12:51:14.500 231 12313.20 -66.97 54437.78 88888.00 2015-08-19 12:51:14.625 231 12313.25 -66.97 54437.82 88888.00 2015-08-19 12:51:14.750 231 12313.17 -67.00 54437.82 88888.00 2015-08-19 12:51:14.875 231 12313.12 -67.03 54437.88 88888.00 2015-08-19 12:51:15.000 231 12313.10 -67.03 54437.85 88888.00 2015-08-19 12:51:15.125 231 12313.10 -67.03 54437.90 88888.00 2015-08-19 12:51:15.250 231 12313.05 -67.10 54437.93 88888.00 2015-08-19 12:51:15.375 231 12313.02 -67.10 54437.93 88888.00 2015-08-19 12:51:15.500 231 12312.98 -67.12 54437.95 88888.00 2015-08-19 12:51:15.625 231 12312.90 -67.17 54437.97 88888.00 2015-08-19 12:51:15.750 231 12312.90 -67.17 54437.97 88888.00 2015-08-19 12:51:15.875 231 12312.83 -67.20 54438.03 88888.00 2015-08-19 12:51:16.000 231 12312.85 -67.22 54438.00 88888.00 2015-08-19 12:51:16.125 231 12312.90 -67.28 54438.05 88888.00 2015-08-19 12:51:16.250 231 12312.83 -67.30 54438.12 88888.00 2015-08-19 12:51:16.375 231 12312.83 -67.33 54438.15 88888.00 2015-08-19 12:51:16.500 231 12312.75 -67.38 54438.15 88888.00 2015-08-19 12:51:16.625 231 12312.70 -67.47 54438.20 88888.00 2015-08-19 12:51:16.750 231 12312.70 -67.53 54438.25 88888.00 2015-08-19 12:51:16.875 231 12312.73 -67.55 54438.32 88888.00 2015-08-19 12:51:17.000 231 12312.70 -67.60 54438.38 88888.00 2015-08-19 12:51:17.125 231 12312.62 -67.67 54438.40 88888.00 2015-08-19 12:51:17.250 231 12312.60 -67.75 54438.47 88888.00 2015-08-19 12:51:17.375 231 12312.55 -67.80 54438.47 88888.00 2015-08-19 12:51:17.500 231 12312.52 -67.85 54438.53 88888.00 2015-08-19 12:51:17.625 231 12312.50 -67.90 54438.57 88888.00 2015-08-19 12:51:17.750 231 12312.42 -67.97 54438.62 88888.00 2015-08-19 12:51:17.875 231 12312.35 -68.05 54438.68 88888.00 2015-08-19 12:51:18.000 231 12312.38 -68.10 54438.72 88888.00 2015-08-19 12:51:18.125 231 12312.38 -68.20 54438.78 88888.00 2015-08-19 12:51:18.250 231 12312.33 -68.30 54438.85 88888.00 2015-08-19 12:51:18.375 231 12312.25 -68.38 54438.85 88888.00 2015-08-19 12:51:18.500 231 12312.15 -68.50 54438.90 88888.00 2015-08-19 12:51:18.625 231 12312.15 -68.58 54439.00 88888.00 2015-08-19 12:51:18.750 231 12312.12 -68.67 54439.00 88888.00 2015-08-19 12:51:18.875 231 12312.12 -68.78 54439.05 88888.00 2015-08-19 12:51:19.000 231 12312.10 -68.83 54439.07 88888.00 2015-08-19 12:51:19.125 231 12312.02 -68.90 54439.18 88888.00 2015-08-19 12:51:19.250 231 12311.85 -69.03 54439.20 88888.00 2015-08-19 12:51:19.375 231 12311.83 -69.10 54439.20 88888.00 2015-08-19 12:51:19.500 231 12311.83 -69.15 54439.25 88888.00 2015-08-19 12:51:19.625 231 12311.73 -69.22 54439.32 88888.00 2015-08-19 12:51:19.750 231 12311.62 -69.28 54439.35 88888.00 2015-08-19 12:51:19.875 231 12311.58 -69.33 54439.40 88888.00 2015-08-19 12:51:20.000 231 12311.55 -69.38 54439.43 88888.00 2015-08-19 12:51:20.125 231 12311.52 -69.45 54439.50 88888.00 2015-08-19 12:51:20.250 231 12311.48 -69.55 54439.55 88888.00 2015-08-19 12:51:20.375 231 12311.38 -69.55 54439.60 88888.00 2015-08-19 12:51:20.500 231 12311.27 -69.60 54439.65 88888.00 2015-08-19 12:51:20.625 231 12311.20 -69.67 54439.68 88888.00 2015-08-19 12:51:20.750 231 12311.23 -69.72 54439.72 88888.00 2015-08-19 12:51:20.875 231 12311.25 -69.83 54439.75 88888.00 2015-08-19 12:51:21.000 231 12311.17 -69.90 54439.80 88888.00 2015-08-19 12:51:21.125 231 12311.12 -69.92 54439.85 88888.00 2015-08-19 12:51:21.250 231 12311.08 -69.97 54439.90 88888.00 2015-08-19 12:51:21.375 231 12311.02 -70.05 54439.93 88888.00 2015-08-19 12:51:21.500 231 12311.00 -70.15 54439.97 88888.00 2015-08-19 12:51:21.625 231 12311.08 -70.22 54440.03 88888.00 2015-08-19 12:51:21.750 231 12311.12 -70.28 54440.05 88888.00 2015-08-19 12:51:21.875 231 12311.10 -70.33 54440.12 88888.00 2015-08-19 12:51:22.000 231 12311.00 -70.40 54440.12 88888.00 2015-08-19 12:51:22.125 231 12311.02 -70.50 54440.18 88888.00 2015-08-19 12:51:22.250 231 12311.05 -70.62 54440.18 88888.00 2015-08-19 12:51:22.375 231 12311.08 -70.62 54440.20 88888.00 2015-08-19 12:51:22.500 231 12311.05 -70.72 54440.28 88888.00 2015-08-19 12:51:22.625 231 12311.05 -70.85 54440.30 88888.00 2015-08-19 12:51:22.750 231 12311.10 -70.92 54440.35 88888.00 2015-08-19 12:51:22.875 231 12311.15 -71.00 54440.38 88888.00 2015-08-19 12:51:23.000 231 12311.17 -71.12 54440.38 88888.00 2015-08-19 12:51:23.125 231 12311.23 -71.20 54440.45 88888.00 2015-08-19 12:51:23.250 231 12311.23 -71.38 54440.50 88888.00 2015-08-19 12:51:23.375 231 12311.30 -71.45 54440.53 88888.00 2015-08-19 12:51:23.500 231 12311.38 -71.55 54440.57 88888.00 2015-08-19 12:51:23.625 231 12311.42 -71.67 54440.62 88888.00 2015-08-19 12:51:23.750 231 12311.40 -71.80 54440.65 88888.00 2015-08-19 12:51:23.875 231 12311.45 -71.90 54440.70 88888.00 2015-08-19 12:51:24.000 231 12311.55 -71.97 54440.75 88888.00 2015-08-19 12:51:24.125 231 12311.58 -72.10 54440.80 88888.00 2015-08-19 12:51:24.250 231 12311.60 -72.20 54440.85 88888.00 2015-08-19 12:51:24.375 231 12311.67 -72.25 54440.90 88888.00 2015-08-19 12:51:24.500 231 12311.67 -72.38 54440.93 88888.00 2015-08-19 12:51:24.625 231 12311.70 -72.47 54440.97 88888.00 2015-08-19 12:51:24.750 231 12311.73 -72.58 54441.00 88888.00 2015-08-19 12:51:24.875 231 12311.77 -72.67 54441.07 88888.00 2015-08-19 12:51:25.000 231 12311.80 -72.78 54441.12 88888.00 2015-08-19 12:51:25.125 231 12311.83 -72.85 54441.20 88888.00 2015-08-19 12:51:25.250 231 12311.83 -73.00 54441.30 88888.00 2015-08-19 12:51:25.375 231 12311.83 -73.08 54441.30 88888.00 2015-08-19 12:51:25.500 231 12311.77 -73.20 54441.38 88888.00 2015-08-19 12:51:25.625 231 12311.73 -73.28 54441.45 88888.00 2015-08-19 12:51:25.750 231 12311.70 -73.40 54441.53 88888.00 2015-08-19 12:51:25.875 231 12311.73 -73.53 54441.55 88888.00 2015-08-19 12:51:26.000 231 12311.77 -73.60 54441.62 88888.00 2015-08-19 12:51:26.125 231 12311.75 -73.67 54441.70 88888.00 2015-08-19 12:51:26.250 231 12311.60 -73.85 54441.78 88888.00 2015-08-19 12:51:26.375 231 12311.52 -73.95 54441.80 88888.00 2015-08-19 12:51:26.500 231 12311.40 -74.10 54441.88 88888.00 2015-08-19 12:51:26.625 231 12311.35 -74.22 54441.93 88888.00 2015-08-19 12:51:26.750 231 12311.30 -74.30 54442.00 88888.00 2015-08-19 12:51:26.875 231 12311.25 -74.40 54442.07 88888.00 2015-08-19 12:51:27.000 231 12311.17 -74.50 54442.10 88888.00 2015-08-19 12:51:27.125 231 12311.08 -74.60 54442.22 88888.00 2015-08-19 12:51:27.250 231 12310.95 -74.72 54442.30 88888.00 2015-08-19 12:51:27.375 231 12310.85 -74.80 54442.32 88888.00 2015-08-19 12:51:27.500 231 12310.75 -74.90 54442.38 88888.00 2015-08-19 12:51:27.625 231 12310.67 -75.00 54442.43 88888.00 2015-08-19 12:51:27.750 231 12310.58 -75.08 54442.50 88888.00 2015-08-19 12:51:27.875 231 12310.42 -75.20 54442.55 88888.00 2015-08-19 12:51:28.000 231 12310.30 -75.30 54442.60 88888.00 2015-08-19 12:51:28.125 231 12310.20 -75.33 54442.68 88888.00 2015-08-19 12:51:28.250 231 12309.98 -75.45 54442.80 88888.00 2015-08-19 12:51:28.375 231 12309.88 -75.47 54442.82 88888.00 2015-08-19 12:51:28.500 231 12309.70 -75.60 54442.88 88888.00 2015-08-19 12:51:28.625 231 12309.52 -75.72 54442.93 88888.00 2015-08-19 12:51:28.750 231 12309.35 -75.75 54442.97 88888.00 2015-08-19 12:51:28.875 231 12309.20 -75.83 54443.07 88888.00 2015-08-19 12:51:29.000 231 12308.98 -75.95 54443.10 88888.00 2015-08-19 12:51:29.125 231 12308.75 -76.05 54443.18 88888.00 2015-08-19 12:51:29.250 231 12308.60 -76.12 54443.28 88888.00 2015-08-19 12:51:29.375 231 12308.52 -76.17 54443.32 88888.00 2015-08-19 12:51:29.500 231 12308.40 -76.25 54443.35 88888.00 2015-08-19 12:51:29.625 231 12308.17 -76.30 54443.35 88888.00 2015-08-19 12:51:29.750 231 12308.02 -76.38 54443.38 88888.00 2015-08-19 12:51:29.875 231 12307.85 -76.40 54443.40 88888.00 2015-08-19 12:51:30.000 231 12307.65 -76.50 54443.47 88888.00 2015-08-19 12:51:30.125 231 12307.52 -76.55 54443.53 88888.00 2015-08-19 12:51:30.250 231 12307.35 -76.67 54443.60 88888.00 2015-08-19 12:51:30.375 231 12307.23 -76.70 54443.65 88888.00 2015-08-19 12:51:30.500 231 12307.12 -76.72 54443.68 88888.00 2015-08-19 12:51:30.625 231 12307.00 -76.80 54443.70 88888.00 2015-08-19 12:51:30.750 231 12306.85 -76.88 54443.75 88888.00 2015-08-19 12:51:30.875 231 12306.73 -76.95 54443.80 88888.00 2015-08-19 12:51:31.000 231 12306.58 -76.95 54443.82 88888.00 2015-08-19 12:51:31.125 231 12306.52 -77.00 54443.90 88888.00 2015-08-19 12:51:31.250 231 12306.45 -77.08 54443.90 88888.00 2015-08-19 12:51:31.375 231 12306.38 -77.12 54443.90 88888.00 2015-08-19 12:51:31.500 231 12306.27 -77.15 54443.95 88888.00 2015-08-19 12:51:31.625 231 12306.25 -77.20 54443.97 88888.00 2015-08-19 12:51:31.750 231 12306.15 -77.30 54444.03 88888.00 2015-08-19 12:51:31.875 231 12306.08 -77.35 54444.05 88888.00 2015-08-19 12:51:32.000 231 12306.05 -77.35 54444.05 88888.00 2015-08-19 12:51:32.125 231 12306.02 -77.42 54444.12 88888.00 2015-08-19 12:51:32.250 231 12305.85 -77.47 54444.15 88888.00 2015-08-19 12:51:32.375 231 12305.80 -77.50 54444.22 88888.00 2015-08-19 12:51:32.500 231 12305.73 -77.53 54444.28 88888.00 2015-08-19 12:51:32.625 231 12305.65 -77.60 54444.32 88888.00 2015-08-19 12:51:32.750 231 12305.60 -77.60 54444.35 88888.00 2015-08-19 12:51:32.875 231 12305.58 -77.62 54444.38 88888.00 2015-08-19 12:51:33.000 231 12305.52 -77.62 54444.43 88888.00 2015-08-19 12:51:33.125 231 12305.40 -77.65 54444.50 88888.00 2015-08-19 12:51:33.250 231 12305.33 -77.70 54444.57 88888.00 2015-08-19 12:51:33.375 231 12305.30 -77.70 54444.62 88888.00 2015-08-19 12:51:33.500 231 12305.27 -77.72 54444.68 88888.00 2015-08-19 12:51:33.625 231 12305.27 -77.75 54444.72 88888.00 2015-08-19 12:51:33.750 231 12305.25 -77.80 54444.78 88888.00 2015-08-19 12:51:33.875 231 12305.20 -77.88 54444.85 88888.00 2015-08-19 12:51:34.000 231 12305.12 -77.95 54444.88 88888.00 2015-08-19 12:51:34.125 231 12305.08 -77.97 54444.93 88888.00 2015-08-19 12:51:34.250 231 12304.98 -78.05 54445.00 88888.00 2015-08-19 12:51:34.375 231 12304.90 -78.08 54445.07 88888.00 2015-08-19 12:51:34.500 231 12304.85 -78.15 54445.12 88888.00 2015-08-19 12:51:34.625 231 12304.83 -78.25 54445.15 88888.00 2015-08-19 12:51:34.750 231 12304.85 -78.33 54445.20 88888.00 2015-08-19 12:51:34.875 231 12304.83 -78.33 54445.25 88888.00 2015-08-19 12:51:35.000 231 12304.77 -78.40 54445.32 88888.00 2015-08-19 12:51:35.125 231 12304.73 -78.50 54445.40 88888.00 2015-08-19 12:51:35.250 231 12304.67 -78.58 54445.47 88888.00 2015-08-19 12:51:35.375 231 12304.65 -78.62 54445.55 88888.00 2015-08-19 12:51:35.500 231 12304.60 -78.70 54445.57 88888.00 2015-08-19 12:51:35.625 231 12304.60 -78.80 54445.60 88888.00 2015-08-19 12:51:35.750 231 12304.55 -78.88 54445.65 88888.00 2015-08-19 12:51:35.875 231 12304.52 -78.97 54445.78 88888.00 2015-08-19 12:51:36.000 231 12304.50 -79.05 54445.80 88888.00 2015-08-19 12:51:36.125 231 12304.50 -79.12 54445.90 88888.00 2015-08-19 12:51:36.250 231 12304.42 -79.22 54445.95 88888.00 2015-08-19 12:51:36.375 231 12304.38 -79.28 54446.00 88888.00 2015-08-19 12:51:36.500 231 12304.33 -79.33 54446.07 88888.00 2015-08-19 12:51:36.625 231 12304.23 -79.42 54446.12 88888.00 2015-08-19 12:51:36.750 231 12304.08 -79.50 54446.18 88888.00 2015-08-19 12:51:36.875 231 12303.95 -79.55 54446.28 88888.00 2015-08-19 12:51:37.000 231 12303.85 -79.58 54446.32 88888.00 2015-08-19 12:51:37.125 231 12303.75 -79.67 54446.40 88888.00 2015-08-19 12:51:37.250 231 12303.60 -79.80 54446.43 88888.00 2015-08-19 12:51:37.375 231 12303.52 -79.85 54446.50 88888.00 2015-08-19 12:51:37.500 231 12303.38 -79.92 54446.55 88888.00 2015-08-19 12:51:37.625 231 12303.23 -80.00 54446.57 88888.00 2015-08-19 12:51:37.750 231 12303.15 -80.03 54446.60 88888.00 2015-08-19 12:51:37.875 231 12303.05 -80.05 54446.62 88888.00 2015-08-19 12:51:38.000 231 12302.90 -80.08 54446.70 88888.00 2015-08-19 12:51:38.125 231 12302.73 -80.08 54446.75 88888.00 2015-08-19 12:51:38.250 231 12302.52 -80.10 54446.82 88888.00 2015-08-19 12:51:38.375 231 12302.35 -80.10 54446.88 88888.00 2015-08-19 12:51:38.500 231 12302.20 -80.08 54446.88 88888.00 2015-08-19 12:51:38.625 231 12301.95 -80.10 54446.93 88888.00 2015-08-19 12:51:38.750 231 12301.73 -80.08 54446.97 88888.00 2015-08-19 12:51:38.875 231 12301.60 -80.03 54447.00 88888.00 2015-08-19 12:51:39.000 231 12301.42 -79.97 54447.03 88888.00 2015-08-19 12:51:39.125 231 12301.25 -79.92 54447.03 88888.00 2015-08-19 12:51:39.250 231 12300.98 -79.88 54447.00 88888.00 2015-08-19 12:51:39.375 231 12300.77 -79.80 54447.03 88888.00 2015-08-19 12:51:39.500 231 12300.55 -79.70 54447.07 88888.00 2015-08-19 12:51:39.625 231 12300.48 -79.58 54447.10 88888.00 2015-08-19 12:51:39.750 231 12300.38 -79.47 54447.10 88888.00 2015-08-19 12:51:39.875 231 12300.23 -79.38 54447.10 88888.00 2015-08-19 12:51:40.000 231 12300.05 -79.30 54447.10 88888.00 2015-08-19 12:51:40.125 231 12299.98 -79.20 54447.12 88888.00 2015-08-19 12:51:40.250 231 12299.90 -79.08 54447.15 88888.00 2015-08-19 12:51:40.375 231 12299.85 -79.00 54447.18 88888.00 2015-08-19 12:51:40.500 231 12299.80 -78.92 54447.15 88888.00 2015-08-19 12:51:40.625 231 12299.73 -78.90 54447.10 88888.00 2015-08-19 12:51:40.750 231 12299.65 -78.83 54447.10 88888.00 2015-08-19 12:51:40.875 231 12299.62 -78.78 54447.10 88888.00 2015-08-19 12:51:41.000 231 12299.62 -78.67 54447.12 88888.00 2015-08-19 12:51:41.125 231 12299.62 -78.60 54447.18 88888.00 2015-08-19 12:51:41.250 231 12299.67 -78.58 54447.15 88888.00 2015-08-19 12:51:41.375 231 12299.70 -78.58 54447.12 88888.00 2015-08-19 12:51:41.500 231 12299.65 -78.58 54447.15 88888.00 2015-08-19 12:51:41.625 231 12299.67 -78.53 54447.20 88888.00 2015-08-19 12:51:41.750 231 12299.75 -78.50 54447.20 88888.00 2015-08-19 12:51:41.875 231 12299.75 -78.50 54447.22 88888.00 2015-08-19 12:51:42.000 231 12299.73 -78.50 54447.22 88888.00 2015-08-19 12:51:42.125 231 12299.75 -78.47 54447.25 88888.00 2015-08-19 12:51:42.250 231 12299.77 -78.53 54447.30 88888.00 2015-08-19 12:51:42.375 231 12299.83 -78.53 54447.30 88888.00 2015-08-19 12:51:42.500 231 12299.88 -78.53 54447.32 88888.00 2015-08-19 12:51:42.625 231 12299.90 -78.53 54447.32 88888.00 2015-08-19 12:51:42.750 231 12299.90 -78.53 54447.32 88888.00 2015-08-19 12:51:42.875 231 12299.90 -78.55 54447.32 88888.00 2015-08-19 12:51:43.000 231 12299.95 -78.60 54447.32 88888.00 2015-08-19 12:51:43.125 231 12299.95 -78.62 54447.38 88888.00 2015-08-19 12:51:43.250 231 12299.92 -78.65 54447.40 88888.00 2015-08-19 12:51:43.375 231 12300.00 -78.62 54447.45 88888.00 2015-08-19 12:51:43.500 231 12300.00 -78.65 54447.50 88888.00 2015-08-19 12:51:43.625 231 12300.00 -78.67 54447.53 88888.00 2015-08-19 12:51:43.750 231 12300.02 -78.67 54447.55 88888.00 2015-08-19 12:51:43.875 231 12300.05 -78.65 54447.60 88888.00 2015-08-19 12:51:44.000 231 12300.05 -78.70 54447.62 88888.00 2015-08-19 12:51:44.125 231 12300.05 -78.70 54447.70 88888.00 2015-08-19 12:51:44.250 231 12299.98 -78.75 54447.72 88888.00 2015-08-19 12:51:44.375 231 12299.98 -78.83 54447.78 88888.00 2015-08-19 12:51:44.500 231 12299.90 -78.80 54447.80 88888.00 2015-08-19 12:51:44.625 231 12299.92 -78.85 54447.82 88888.00 2015-08-19 12:51:44.750 231 12299.95 -78.85 54447.88 88888.00 2015-08-19 12:51:44.875 231 12299.95 -78.92 54447.93 88888.00 2015-08-19 12:51:45.000 231 12299.92 -78.92 54447.95 88888.00 2015-08-19 12:51:45.125 231 12299.92 -78.97 54448.00 88888.00 2015-08-19 12:51:45.250 231 12299.83 -79.00 54448.05 88888.00 2015-08-19 12:51:45.375 231 12299.83 -78.97 54448.07 88888.00 2015-08-19 12:51:45.500 231 12299.83 -79.05 54448.10 88888.00 2015-08-19 12:51:45.625 231 12299.80 -79.12 54448.12 88888.00 2015-08-19 12:51:45.750 231 12299.73 -79.15 54448.15 88888.00 2015-08-19 12:51:45.875 231 12299.67 -79.17 54448.18 88888.00 2015-08-19 12:51:46.000 231 12299.65 -79.20 54448.20 88888.00 2015-08-19 12:51:46.125 231 12299.67 -79.25 54448.22 88888.00 2015-08-19 12:51:46.250 231 12299.62 -79.22 54448.30 88888.00 2015-08-19 12:51:46.375 231 12299.62 -79.25 54448.30 88888.00 2015-08-19 12:51:46.500 231 12299.55 -79.33 54448.32 88888.00 2015-08-19 12:51:46.625 231 12299.48 -79.35 54448.38 88888.00 2015-08-19 12:51:46.750 231 12299.40 -79.38 54448.40 88888.00 2015-08-19 12:51:46.875 231 12299.35 -79.40 54448.40 88888.00 2015-08-19 12:51:47.000 231 12299.33 -79.42 54448.40 88888.00 2015-08-19 12:51:47.125 231 12299.30 -79.42 54448.45 88888.00 2015-08-19 12:51:47.250 231 12299.20 -79.42 54448.55 88888.00 2015-08-19 12:51:47.375 231 12299.17 -79.42 54448.57 88888.00 2015-08-19 12:51:47.500 231 12299.12 -79.45 54448.60 88888.00 2015-08-19 12:51:47.625 231 12299.08 -79.42 54448.62 88888.00 2015-08-19 12:51:47.750 231 12299.00 -79.42 54448.62 88888.00 2015-08-19 12:51:47.875 231 12298.88 -79.40 54448.65 88888.00 2015-08-19 12:51:48.000 231 12298.83 -79.33 54448.68 88888.00 2015-08-19 12:51:48.125 231 12298.73 -79.30 54448.70 88888.00 2015-08-19 12:51:48.250 231 12298.60 -79.28 54448.72 88888.00 2015-08-19 12:51:48.375 231 12298.48 -79.22 54448.75 88888.00 2015-08-19 12:51:48.500 231 12298.38 -79.20 54448.78 88888.00 2015-08-19 12:51:48.625 231 12298.30 -79.20 54448.80 88888.00 2015-08-19 12:51:48.750 231 12298.20 -79.15 54448.80 88888.00 2015-08-19 12:51:48.875 231 12298.15 -79.08 54448.80 88888.00 2015-08-19 12:51:49.000 231 12298.08 -79.05 54448.80 88888.00 2015-08-19 12:51:49.125 231 12297.98 -79.03 54448.82 88888.00 2015-08-19 12:51:49.250 231 12297.90 -79.00 54448.82 88888.00 2015-08-19 12:51:49.375 231 12297.85 -79.00 54448.82 88888.00 2015-08-19 12:51:49.500 231 12297.77 -79.00 54448.85 88888.00 2015-08-19 12:51:49.625 231 12297.60 -78.95 54448.85 88888.00 2015-08-19 12:51:49.750 231 12297.52 -78.95 54448.85 88888.00 2015-08-19 12:51:49.875 231 12297.52 -78.90 54448.85 88888.00 2015-08-19 12:51:50.000 231 12297.55 -78.88 54448.82 88888.00 2015-08-19 12:51:50.125 231 12297.50 -78.85 54448.85 88888.00 2015-08-19 12:51:50.250 231 12297.42 -78.83 54448.82 88888.00 2015-08-19 12:51:50.375 231 12297.45 -78.75 54448.82 88888.00 2015-08-19 12:51:50.500 231 12297.48 -78.75 54448.82 88888.00 2015-08-19 12:51:50.625 231 12297.40 -78.75 54448.82 88888.00 2015-08-19 12:51:50.750 231 12297.38 -78.78 54448.80 88888.00 2015-08-19 12:51:50.875 231 12297.50 -78.75 54448.80 88888.00 2015-08-19 12:51:51.000 231 12297.55 -78.75 54448.80 88888.00 2015-08-19 12:51:51.125 231 12297.58 -78.78 54448.80 88888.00 2015-08-19 12:51:51.250 231 12297.58 -78.78 54448.82 88888.00 2015-08-19 12:51:51.375 231 12297.60 -78.83 54448.82 88888.00 2015-08-19 12:51:51.500 231 12297.62 -78.85 54448.85 88888.00 2015-08-19 12:51:51.625 231 12297.62 -78.88 54448.85 88888.00 2015-08-19 12:51:51.750 231 12297.62 -78.90 54448.88 88888.00 2015-08-19 12:51:51.875 231 12297.60 -78.90 54448.90 88888.00 2015-08-19 12:51:52.000 231 12297.60 -78.95 54448.90 88888.00 2015-08-19 12:51:52.125 231 12297.67 -79.00 54448.90 88888.00 2015-08-19 12:51:52.250 231 12297.70 -79.05 54448.88 88888.00 2015-08-19 12:51:52.375 231 12297.73 -79.10 54448.93 88888.00 2015-08-19 12:51:52.500 231 12297.73 -79.10 54449.00 88888.00 2015-08-19 12:51:52.625 231 12297.75 -79.10 54449.03 88888.00 2015-08-19 12:51:52.750 231 12297.73 -79.10 54449.03 88888.00 2015-08-19 12:51:52.875 231 12297.73 -79.15 54449.05 88888.00 2015-08-19 12:51:53.000 231 12297.70 -79.20 54449.10 88888.00 2015-08-19 12:51:53.125 231 12297.73 -79.22 54449.10 88888.00 2015-08-19 12:51:53.250 231 12297.73 -79.28 54449.18 88888.00 2015-08-19 12:51:53.375 231 12297.70 -79.30 54449.20 88888.00 2015-08-19 12:51:53.500 231 12297.67 -79.33 54449.25 88888.00 2015-08-19 12:51:53.625 231 12297.65 -79.35 54449.25 88888.00 2015-08-19 12:51:53.750 231 12297.60 -79.42 54449.28 88888.00 2015-08-19 12:51:53.875 231 12297.58 -79.47 54449.35 88888.00 2015-08-19 12:51:54.000 231 12297.52 -79.53 54449.38 88888.00 2015-08-19 12:51:54.125 231 12297.50 -79.55 54449.45 88888.00 2015-08-19 12:51:54.250 231 12297.40 -79.60 54449.53 88888.00 2015-08-19 12:51:54.375 231 12297.35 -79.65 54449.55 88888.00 2015-08-19 12:51:54.500 231 12297.30 -79.67 54449.60 88888.00 2015-08-19 12:51:54.625 231 12297.30 -79.75 54449.65 88888.00 2015-08-19 12:51:54.750 231 12297.25 -79.75 54449.70 88888.00 2015-08-19 12:51:54.875 231 12297.23 -79.78 54449.75 88888.00 2015-08-19 12:51:55.000 231 12297.17 -79.85 54449.78 88888.00 2015-08-19 12:51:55.125 231 12297.02 -79.90 54449.82 88888.00 2015-08-19 12:51:55.250 231 12296.92 -79.92 54449.88 88888.00 2015-08-19 12:51:55.375 231 12296.85 -79.90 54449.95 88888.00 2015-08-19 12:51:55.500 231 12296.80 -79.95 54450.00 88888.00 2015-08-19 12:51:55.625 231 12296.77 -79.92 54450.05 88888.00 2015-08-19 12:51:55.750 231 12296.75 -79.90 54450.12 88888.00 2015-08-19 12:51:55.875 231 12296.62 -79.90 54450.20 88888.00 2015-08-19 12:51:56.000 231 12296.50 -79.92 54450.22 88888.00 2015-08-19 12:51:56.125 231 12296.40 -79.97 54450.25 88888.00 2015-08-19 12:51:56.250 231 12296.25 -80.00 54450.28 88888.00 2015-08-19 12:51:56.375 231 12296.20 -80.03 54450.32 88888.00 2015-08-19 12:51:56.500 231 12296.15 -80.03 54450.40 88888.00 2015-08-19 12:51:56.625 231 12296.05 -80.05 54450.40 88888.00 2015-08-19 12:51:56.750 231 12295.98 -80.12 54450.43 88888.00 2015-08-19 12:51:56.875 231 12295.95 -80.17 54450.43 88888.00 2015-08-19 12:51:57.000 231 12295.83 -80.28 54450.45 88888.00 2015-08-19 12:51:57.125 231 12295.75 -80.40 54450.50 88888.00 2015-08-19 12:51:57.250 231 12295.65 -80.47 54450.55 88888.00 2015-08-19 12:51:57.375 231 12295.70 -80.50 54450.57 88888.00 2015-08-19 12:51:57.500 231 12295.65 -80.55 54450.62 88888.00 2015-08-19 12:51:57.625 231 12295.65 -80.65 54450.65 88888.00 2015-08-19 12:51:57.750 231 12295.73 -80.75 54450.68 88888.00 2015-08-19 12:51:57.875 231 12295.73 -80.85 54450.70 88888.00 2015-08-19 12:51:58.000 231 12295.77 -80.92 54450.75 88888.00 2015-08-19 12:51:58.125 231 12295.73 -81.05 54450.78 88888.00 2015-08-19 12:51:58.250 231 12295.65 -81.17 54450.82 88888.00 2015-08-19 12:51:58.375 231 12295.65 -81.30 54450.82 88888.00 2015-08-19 12:51:58.500 231 12295.62 -81.38 54450.88 88888.00 2015-08-19 12:51:58.625 231 12295.67 -81.47 54450.88 88888.00 2015-08-19 12:51:58.750 231 12295.67 -81.58 54450.93 88888.00 2015-08-19 12:51:58.875 231 12295.65 -81.70 54450.97 88888.00 2015-08-19 12:51:59.000 231 12295.58 -81.83 54450.97 88888.00 2015-08-19 12:51:59.125 231 12295.58 -81.90 54451.05 88888.00 2015-08-19 12:51:59.250 231 12295.62 -82.00 54451.12 88888.00 2015-08-19 12:51:59.375 231 12295.67 -82.05 54451.12 88888.00 2015-08-19 12:51:59.500 231 12295.65 -82.15 54451.18 88888.00 2015-08-19 12:51:59.625 231 12295.62 -82.25 54451.20 88888.00 2015-08-19 12:51:59.750 231 12295.62 -82.33 54451.25 88888.00 2015-08-19 12:51:59.875 231 12295.65 -82.42 54451.25 88888.00 2015-08-19 12:52:00.000 231 12295.70 -82.47 54451.30 88888.00 2015-08-19 12:52:00.125 231 12295.75 -82.55 54451.35 88888.00 2015-08-19 12:52:00.250 231 12295.73 -82.67 54451.40 88888.00 2015-08-19 12:52:00.375 231 12295.70 -82.75 54451.40 88888.00 2015-08-19 12:52:00.500 231 12295.67 -82.85 54451.45 88888.00 2015-08-19 12:52:00.625 231 12295.73 -82.95 54451.50 88888.00 2015-08-19 12:52:00.750 231 12295.75 -83.05 54451.53 88888.00 2015-08-19 12:52:00.875 231 12295.80 -83.15 54451.55 88888.00 2015-08-19 12:52:01.000 231 12295.83 -83.22 54451.62 88888.00 2015-08-19 12:52:01.125 231 12295.83 -83.33 54451.70 88888.00 2015-08-19 12:52:01.250 231 12295.80 -83.45 54451.75 88888.00 2015-08-19 12:52:01.375 231 12295.88 -83.50 54451.78 88888.00 2015-08-19 12:52:01.500 231 12295.92 -83.55 54451.80 88888.00 2015-08-19 12:52:01.625 231 12295.90 -83.67 54451.88 88888.00 2015-08-19 12:52:01.750 231 12295.85 -83.80 54451.90 88888.00 2015-08-19 12:52:01.875 231 12295.90 -83.90 54451.93 88888.00 2015-08-19 12:52:02.000 231 12295.95 -84.00 54451.97 88888.00 2015-08-19 12:52:02.125 231 12295.92 -84.08 54452.03 88888.00 2015-08-19 12:52:02.250 231 12295.92 -84.15 54452.07 88888.00 2015-08-19 12:52:02.375 231 12295.98 -84.22 54452.10 88888.00 2015-08-19 12:52:02.500 231 12295.98 -84.30 54452.15 88888.00 2015-08-19 12:52:02.625 231 12295.98 -84.38 54452.20 88888.00 2015-08-19 12:52:02.750 231 12295.95 -84.45 54452.22 88888.00 2015-08-19 12:52:02.875 231 12295.98 -84.55 54452.28 88888.00 2015-08-19 12:52:03.000 231 12296.00 -84.60 54452.30 88888.00 2015-08-19 12:52:03.125 231 12296.05 -84.67 54452.40 88888.00 2015-08-19 12:52:03.250 231 12296.02 -84.78 54452.47 88888.00 2015-08-19 12:52:03.375 231 12296.10 -84.85 54452.50 88888.00 2015-08-19 12:52:03.500 231 12296.08 -84.95 54452.53 88888.00 2015-08-19 12:52:03.625 231 12296.12 -85.05 54452.57 88888.00 2015-08-19 12:52:03.750 231 12296.17 -85.20 54452.60 88888.00 2015-08-19 12:52:03.875 231 12296.20 -85.33 54452.68 88888.00 2015-08-19 12:52:04.000 231 12296.20 -85.40 54452.70 88888.00 2015-08-19 12:52:04.125 231 12296.15 -85.50 54452.78 88888.00 2015-08-19 12:52:04.250 231 12296.10 -85.60 54452.82 88888.00 2015-08-19 12:52:04.375 231 12296.10 -85.67 54452.82 88888.00 2015-08-19 12:52:04.500 231 12296.10 -85.80 54452.85 88888.00 2015-08-19 12:52:04.625 231 12296.05 -85.95 54452.90 88888.00 2015-08-19 12:52:04.750 231 12296.02 -86.03 54452.95 88888.00 2015-08-19 12:52:04.875 231 12295.98 -86.15 54452.95 88888.00 2015-08-19 12:52:05.000 231 12295.95 -86.22 54453.00 88888.00 2015-08-19 12:52:05.125 231 12295.88 -86.30 54453.05 88888.00 2015-08-19 12:52:05.250 231 12295.77 -86.42 54453.07 88888.00 2015-08-19 12:52:05.375 231 12295.75 -86.50 54453.10 88888.00 2015-08-19 12:52:05.500 231 12295.70 -86.60 54453.12 88888.00 2015-08-19 12:52:05.625 231 12295.67 -86.72 54453.15 88888.00 2015-08-19 12:52:05.750 231 12295.62 -86.83 54453.20 88888.00 2015-08-19 12:52:05.875 231 12295.65 -86.92 54453.22 88888.00 2015-08-19 12:52:06.000 231 12295.67 -87.05 54453.20 88888.00 2015-08-19 12:52:06.125 231 12295.60 -87.10 54453.22 88888.00 2015-08-19 12:52:06.250 231 12295.55 -87.25 54453.25 88888.00 2015-08-19 12:52:06.375 231 12295.62 -87.33 54453.28 88888.00 2015-08-19 12:52:06.500 231 12295.65 -87.38 54453.28 88888.00 2015-08-19 12:52:06.625 231 12295.67 -87.45 54453.28 88888.00 2015-08-19 12:52:06.750 231 12295.73 -87.47 54453.28 88888.00 2015-08-19 12:52:06.875 231 12295.85 -87.55 54453.28 88888.00 2015-08-19 12:52:07.000 231 12295.85 -87.62 54453.30 88888.00 2015-08-19 12:52:07.125 231 12295.85 -87.67 54453.30 88888.00 2015-08-19 12:52:07.250 231 12295.95 -87.78 54453.30 88888.00 2015-08-19 12:52:07.375 231 12296.05 -87.83 54453.30 88888.00 2015-08-19 12:52:07.500 231 12296.08 -87.90 54453.28 88888.00 2015-08-19 12:52:07.625 231 12296.15 -87.97 54453.30 88888.00 2015-08-19 12:52:07.750 231 12296.25 -88.03 54453.30 88888.00 2015-08-19 12:52:07.875 231 12296.25 -88.10 54453.32 88888.00 2015-08-19 12:52:08.000 231 12296.30 -88.20 54453.32 88888.00 2015-08-19 12:52:08.125 231 12296.42 -88.28 54453.35 88888.00 2015-08-19 12:52:08.250 231 12296.55 -88.40 54453.35 88888.00 2015-08-19 12:52:08.375 231 12296.67 -88.55 54453.38 88888.00 2015-08-19 12:52:08.500 231 12296.73 -88.67 54453.35 88888.00 2015-08-19 12:52:08.625 231 12296.80 -88.78 54453.35 88888.00 2015-08-19 12:52:08.750 231 12296.92 -88.88 54453.40 88888.00 2015-08-19 12:52:08.875 231 12296.98 -89.00 54453.40 88888.00 2015-08-19 12:52:09.000 231 12297.05 -89.08 54453.40 88888.00 2015-08-19 12:52:09.125 231 12297.17 -89.15 54453.47 88888.00 2015-08-19 12:52:09.250 231 12297.27 -89.33 54453.53 88888.00 2015-08-19 12:52:09.375 231 12297.38 -89.42 54453.53 88888.00 2015-08-19 12:52:09.500 231 12297.38 -89.55 54453.55 88888.00 2015-08-19 12:52:09.625 231 12297.42 -89.65 54453.57 88888.00 2015-08-19 12:52:09.750 231 12297.55 -89.75 54453.57 88888.00 2015-08-19 12:52:09.875 231 12297.65 -89.88 54453.57 88888.00 2015-08-19 12:52:10.000 231 12297.73 -90.00 54453.60 88888.00 2015-08-19 12:52:10.125 231 12297.85 -90.10 54453.62 88888.00 2015-08-19 12:52:10.250 231 12297.90 -90.22 54453.62 88888.00 2015-08-19 12:52:10.375 231 12297.90 -90.35 54453.62 88888.00 2015-08-19 12:52:10.500 231 12297.98 -90.40 54453.65 88888.00 2015-08-19 12:52:10.625 231 12298.10 -90.47 54453.62 88888.00 2015-08-19 12:52:10.750 231 12298.15 -90.60 54453.65 88888.00 2015-08-19 12:52:10.875 231 12298.12 -90.70 54453.68 88888.00 2015-08-19 12:52:11.000 231 12298.17 -90.78 54453.70 88888.00 2015-08-19 12:52:11.125 231 12298.20 -90.88 54453.75 88888.00 2015-08-19 12:52:11.250 231 12298.15 -90.95 54453.78 88888.00 2015-08-19 12:52:11.375 231 12298.10 -91.00 54453.78 88888.00 2015-08-19 12:52:11.500 231 12298.08 -91.05 54453.75 88888.00 2015-08-19 12:52:11.625 231 12297.98 -91.12 54453.80 88888.00 2015-08-19 12:52:11.750 231 12297.90 -91.20 54453.82 88888.00 2015-08-19 12:52:11.875 231 12297.85 -91.25 54453.88 88888.00 2015-08-19 12:52:12.000 231 12297.77 -91.22 54453.90 88888.00 2015-08-19 12:52:12.125 231 12297.73 -91.25 54453.93 88888.00 2015-08-19 12:52:12.250 231 12297.65 -91.25 54453.95 88888.00 2015-08-19 12:52:12.375 231 12297.60 -91.25 54453.95 88888.00 2015-08-19 12:52:12.500 231 12297.50 -91.33 54453.95 88888.00 2015-08-19 12:52:12.625 231 12297.45 -91.38 54453.95 88888.00 2015-08-19 12:52:12.750 231 12297.42 -91.38 54453.95 88888.00 2015-08-19 12:52:12.875 231 12297.42 -91.38 54453.97 88888.00 2015-08-19 12:52:13.000 231 12297.48 -91.38 54454.00 88888.00 2015-08-19 12:52:13.125 231 12297.48 -91.40 54453.97 88888.00 2015-08-19 12:52:13.250 231 12297.42 -91.40 54454.03 88888.00 2015-08-19 12:52:13.375 231 12297.35 -91.38 54454.05 88888.00 2015-08-19 12:52:13.500 231 12297.25 -91.40 54454.05 88888.00 2015-08-19 12:52:13.625 231 12297.20 -91.38 54454.07 88888.00 2015-08-19 12:52:13.750 231 12297.12 -91.35 54454.12 88888.00 2015-08-19 12:52:13.875 231 12297.05 -91.35 54454.12 88888.00 2015-08-19 12:52:14.000 231 12296.95 -91.35 54454.12 88888.00 2015-08-19 12:52:14.125 231 12296.88 -91.38 54454.12 88888.00 2015-08-19 12:52:14.250 231 12296.85 -91.35 54454.22 88888.00 2015-08-19 12:52:14.375 231 12296.80 -91.33 54454.25 88888.00 2015-08-19 12:52:14.500 231 12296.73 -91.33 54454.28 88888.00 2015-08-19 12:52:14.625 231 12296.70 -91.30 54454.28 88888.00 2015-08-19 12:52:14.750 231 12296.70 -91.30 54454.28 88888.00 2015-08-19 12:52:14.875 231 12296.73 -91.30 54454.32 88888.00 2015-08-19 12:52:15.000 231 12296.75 -91.33 54454.38 88888.00 2015-08-19 12:52:15.125 231 12296.77 -91.33 54454.38 88888.00 2015-08-19 12:52:15.250 231 12296.73 -91.38 54454.40 88888.00 2015-08-19 12:52:15.375 231 12296.67 -91.40 54454.43 88888.00 2015-08-19 12:52:15.500 231 12296.70 -91.42 54454.45 88888.00 2015-08-19 12:52:15.625 231 12296.77 -91.47 54454.45 88888.00 2015-08-19 12:52:15.750 231 12296.75 -91.53 54454.50 88888.00 2015-08-19 12:52:15.875 231 12296.80 -91.58 54454.55 88888.00 2015-08-19 12:52:16.000 231 12296.88 -91.60 54454.55 88888.00 2015-08-19 12:52:16.125 231 12296.92 -91.72 54454.62 88888.00 2015-08-19 12:52:16.250 231 12296.95 -91.85 54454.62 88888.00 2015-08-19 12:52:16.375 231 12297.12 -91.90 54454.65 88888.00 2015-08-19 12:52:16.500 231 12297.20 -91.97 54454.70 88888.00 2015-08-19 12:52:16.625 231 12297.23 -92.05 54454.70 88888.00 2015-08-19 12:52:16.750 231 12297.35 -92.10 54454.72 88888.00 2015-08-19 12:52:16.875 231 12297.48 -92.17 54454.72 88888.00 2015-08-19 12:52:17.000 231 12297.52 -92.28 54454.75 88888.00 2015-08-19 12:52:17.125 231 12297.55 -92.38 54454.78 88888.00 2015-08-19 12:52:17.250 231 12297.60 -92.47 54454.85 88888.00 2015-08-19 12:52:17.375 231 12297.67 -92.50 54454.88 88888.00 2015-08-19 12:52:17.500 231 12297.70 -92.58 54454.88 88888.00 2015-08-19 12:52:17.625 231 12297.75 -92.65 54454.90 88888.00 2015-08-19 12:52:17.750 231 12297.77 -92.72 54454.95 88888.00 2015-08-19 12:52:17.875 231 12297.83 -92.78 54455.00 88888.00 2015-08-19 12:52:18.000 231 12297.85 -92.83 54455.03 88888.00 2015-08-19 12:52:18.125 231 12297.85 -92.88 54455.07 88888.00 2015-08-19 12:52:18.250 231 12297.80 -92.90 54455.12 88888.00 2015-08-19 12:52:18.375 231 12297.83 -92.90 54455.12 88888.00 2015-08-19 12:52:18.500 231 12297.88 -92.95 54455.12 88888.00 2015-08-19 12:52:18.625 231 12297.85 -92.95 54455.15 88888.00 2015-08-19 12:52:18.750 231 12297.83 -92.95 54455.18 88888.00 2015-08-19 12:52:18.875 231 12297.80 -92.92 54455.18 88888.00 2015-08-19 12:52:19.000 231 12297.80 -92.92 54455.15 88888.00 2015-08-19 12:52:19.125 231 12297.85 -92.92 54455.20 88888.00 2015-08-19 12:52:19.250 231 12297.83 -92.90 54455.18 88888.00 2015-08-19 12:52:19.375 231 12297.88 -92.85 54455.20 88888.00 2015-08-19 12:52:19.500 231 12297.88 -92.80 54455.22 88888.00 2015-08-19 12:52:19.625 231 12297.92 -92.78 54455.25 88888.00 2015-08-19 12:52:19.750 231 12297.90 -92.72 54455.25 88888.00 2015-08-19 12:52:19.875 231 12297.88 -92.70 54455.25 88888.00 2015-08-19 12:52:20.000 231 12297.95 -92.70 54455.22 88888.00 2015-08-19 12:52:20.125 231 12297.98 -92.70 54455.28 88888.00 2015-08-19 12:52:20.250 231 12297.98 -92.70 54455.30 88888.00 2015-08-19 12:52:20.375 231 12298.02 -92.67 54455.30 88888.00 2015-08-19 12:52:20.500 231 12298.05 -92.67 54455.28 88888.00 2015-08-19 12:52:20.625 231 12298.00 -92.67 54455.28 88888.00 2015-08-19 12:52:20.750 231 12298.00 -92.70 54455.28 88888.00 2015-08-19 12:52:20.875 231 12298.02 -92.62 54455.30 88888.00 2015-08-19 12:52:21.000 231 12298.10 -92.65 54455.28 88888.00 2015-08-19 12:52:21.125 231 12298.17 -92.65 54455.30 88888.00 2015-08-19 12:52:21.250 231 12298.17 -92.70 54455.35 88888.00 2015-08-19 12:52:21.375 231 12298.23 -92.72 54455.35 88888.00 2015-08-19 12:52:21.500 231 12298.23 -92.75 54455.35 88888.00 2015-08-19 12:52:21.625 231 12298.30 -92.78 54455.38 88888.00 2015-08-19 12:52:21.750 231 12298.38 -92.80 54455.43 88888.00 2015-08-19 12:52:21.875 231 12298.38 -92.83 54455.40 88888.00 2015-08-19 12:52:22.000 231 12298.33 -92.88 54455.40 88888.00 2015-08-19 12:52:22.125 231 12298.38 -92.92 54455.40 88888.00 2015-08-19 12:52:22.250 231 12298.38 -93.03 54455.47 88888.00 2015-08-19 12:52:22.375 231 12298.42 -93.05 54455.53 88888.00 2015-08-19 12:52:22.500 231 12298.40 -93.10 54455.53 88888.00 2015-08-19 12:52:22.625 231 12298.40 -93.15 54455.47 88888.00 2015-08-19 12:52:22.750 231 12298.42 -93.15 54455.50 88888.00 2015-08-19 12:52:22.875 231 12298.45 -93.17 54455.57 88888.00 2015-08-19 12:52:23.000 231 12298.42 -93.28 54455.57 88888.00 2015-08-19 12:52:23.125 231 12298.42 -93.38 54455.60 88888.00 2015-08-19 12:52:23.250 231 12298.40 -93.42 54455.60 88888.00 2015-08-19 12:52:23.375 231 12298.42 -93.42 54455.62 88888.00 2015-08-19 12:52:23.500 231 12298.48 -93.47 54455.62 88888.00 2015-08-19 12:52:23.625 231 12298.55 -93.53 54455.65 88888.00 2015-08-19 12:52:23.750 231 12298.55 -93.58 54455.65 88888.00 2015-08-19 12:52:23.875 231 12298.52 -93.62 54455.68 88888.00 2015-08-19 12:52:24.000 231 12298.55 -93.62 54455.70 88888.00 2015-08-19 12:52:24.125 231 12298.60 -93.65 54455.72 88888.00 2015-08-19 12:52:24.250 231 12298.58 -93.65 54455.72 88888.00 2015-08-19 12:52:24.375 231 12298.60 -93.65 54455.72 88888.00 2015-08-19 12:52:24.500 231 12298.70 -93.67 54455.72 88888.00 2015-08-19 12:52:24.625 231 12298.73 -93.65 54455.72 88888.00 2015-08-19 12:52:24.750 231 12298.77 -93.65 54455.75 88888.00 2015-08-19 12:52:24.875 231 12298.80 -93.70 54455.72 88888.00 2015-08-19 12:52:25.000 231 12298.83 -93.70 54455.68 88888.00 2015-08-19 12:52:25.125 231 12298.88 -93.65 54455.68 88888.00 2015-08-19 12:52:25.250 231 12298.92 -93.67 54455.70 88888.00 2015-08-19 12:52:25.375 231 12299.02 -93.62 54455.70 88888.00 2015-08-19 12:52:25.500 231 12299.02 -93.58 54455.72 88888.00 2015-08-19 12:52:25.625 231 12299.08 -93.58 54455.68 88888.00 2015-08-19 12:52:25.750 231 12299.20 -93.58 54455.68 88888.00 2015-08-19 12:52:25.875 231 12299.33 -93.55 54455.62 88888.00 2015-08-19 12:52:26.000 231 12299.42 -93.53 54455.62 88888.00 2015-08-19 12:52:26.125 231 12299.55 -93.53 54455.60 88888.00 2015-08-19 12:52:26.250 231 12299.70 -93.50 54455.60 88888.00 2015-08-19 12:52:26.375 231 12299.85 -93.53 54455.57 88888.00 2015-08-19 12:52:26.500 231 12300.02 -93.53 54455.55 88888.00 2015-08-19 12:52:26.625 231 12300.17 -93.53 54455.53 88888.00 2015-08-19 12:52:26.750 231 12300.38 -93.55 54455.50 88888.00 2015-08-19 12:52:26.875 231 12300.55 -93.60 54455.47 88888.00 2015-08-19 12:52:27.000 231 12300.70 -93.60 54455.43 88888.00 2015-08-19 12:52:27.125 231 12300.88 -93.65 54455.40 88888.00 2015-08-19 12:52:27.250 231 12301.10 -93.70 54455.35 88888.00 2015-08-19 12:52:27.375 231 12301.27 -93.70 54455.32 88888.00 2015-08-19 12:52:27.500 231 12301.48 -93.72 54455.32 88888.00 2015-08-19 12:52:27.625 231 12301.60 -93.78 54455.30 88888.00 2015-08-19 12:52:27.750 231 12301.75 -93.85 54455.25 88888.00 2015-08-19 12:52:27.875 231 12301.95 -93.90 54455.22 88888.00 2015-08-19 12:52:28.000 231 12302.08 -93.97 54455.20 88888.00 2015-08-19 12:52:28.125 231 12302.20 -94.03 54455.18 88888.00 2015-08-19 12:52:28.250 231 12302.30 -94.10 54455.15 88888.00 2015-08-19 12:52:28.375 231 12302.42 -94.12 54455.15 88888.00 2015-08-19 12:52:28.500 231 12302.45 -94.25 54455.12 88888.00 2015-08-19 12:52:28.625 231 12302.48 -94.30 54455.10 88888.00 2015-08-19 12:52:28.750 231 12302.55 -94.38 54455.07 88888.00 2015-08-19 12:52:28.875 231 12302.55 -94.40 54455.05 88888.00 2015-08-19 12:52:29.000 231 12302.52 -94.45 54455.07 88888.00 2015-08-19 12:52:29.125 231 12302.50 -94.55 54455.07 88888.00 2015-08-19 12:52:29.250 231 12302.45 -94.62 54455.07 88888.00 2015-08-19 12:52:29.375 231 12302.40 -94.67 54455.05 88888.00 2015-08-19 12:52:29.500 231 12302.40 -94.75 54455.07 88888.00 2015-08-19 12:52:29.625 231 12302.38 -94.83 54455.05 88888.00 2015-08-19 12:52:29.750 231 12302.38 -94.83 54455.05 88888.00 2015-08-19 12:52:29.875 231 12302.38 -94.88 54455.07 88888.00 2015-08-19 12:52:30.000 231 12302.35 -94.95 54455.10 88888.00 2015-08-19 12:52:30.125 231 12302.30 -94.95 54455.10 88888.00 2015-08-19 12:52:30.250 231 12302.25 -94.95 54455.07 88888.00 2015-08-19 12:52:30.375 231 12302.25 -94.97 54455.07 88888.00 2015-08-19 12:52:30.500 231 12302.27 -95.05 54455.05 88888.00 2015-08-19 12:52:30.625 231 12302.25 -95.05 54455.03 88888.00 2015-08-19 12:52:30.750 231 12302.23 -95.08 54455.00 88888.00 2015-08-19 12:52:30.875 231 12302.25 -95.15 54455.00 88888.00 2015-08-19 12:52:31.000 231 12302.27 -95.20 54454.93 88888.00 2015-08-19 12:52:31.125 231 12302.33 -95.20 54454.93 88888.00 2015-08-19 12:52:31.250 231 12302.35 -95.25 54454.93 88888.00 2015-08-19 12:52:31.375 231 12302.40 -95.22 54454.90 88888.00 2015-08-19 12:52:31.500 231 12302.48 -95.22 54454.90 88888.00 2015-08-19 12:52:31.625 231 12302.52 -95.22 54454.85 88888.00 2015-08-19 12:52:31.750 231 12302.52 -95.30 54454.85 88888.00 2015-08-19 12:52:31.875 231 12302.60 -95.35 54454.85 88888.00 2015-08-19 12:52:32.000 231 12302.75 -95.38 54454.78 88888.00 2015-08-19 12:52:32.125 231 12302.80 -95.35 54454.78 88888.00 2015-08-19 12:52:32.250 231 12302.77 -95.40 54454.75 88888.00 2015-08-19 12:52:32.375 231 12302.80 -95.40 54454.72 88888.00 2015-08-19 12:52:32.500 231 12302.83 -95.42 54454.70 88888.00 2015-08-19 12:52:32.625 231 12302.85 -95.45 54454.65 88888.00 2015-08-19 12:52:32.750 231 12302.92 -95.50 54454.60 88888.00 2015-08-19 12:52:32.875 231 12303.02 -95.50 54454.55 88888.00 2015-08-19 12:52:33.000 231 12303.10 -95.47 54454.53 88888.00 2015-08-19 12:52:33.125 231 12303.15 -95.47 54454.53 88888.00 2015-08-19 12:52:33.250 231 12303.15 -95.50 54454.50 88888.00 2015-08-19 12:52:33.375 231 12303.23 -95.50 54454.47 88888.00 2015-08-19 12:52:33.500 231 12303.27 -95.50 54454.43 88888.00 2015-08-19 12:52:33.625 231 12303.30 -95.47 54454.40 88888.00 2015-08-19 12:52:33.750 231 12303.45 -95.40 54454.38 88888.00 2015-08-19 12:52:33.875 231 12303.55 -95.40 54454.35 88888.00 2015-08-19 12:52:34.000 231 12303.58 -95.35 54454.30 88888.00 2015-08-19 12:52:34.125 231 12303.58 -95.33 54454.22 88888.00 2015-08-19 12:52:34.250 231 12303.60 -95.28 54454.20 88888.00 2015-08-19 12:52:34.375 231 12303.60 -95.22 54454.12 88888.00 2015-08-19 12:52:34.500 231 12303.65 -95.22 54454.12 88888.00 2015-08-19 12:52:34.625 231 12303.77 -95.25 54454.07 88888.00 2015-08-19 12:52:34.750 231 12303.85 -95.20 54454.00 88888.00 2015-08-19 12:52:34.875 231 12303.90 -95.20 54453.97 88888.00 2015-08-19 12:52:35.000 231 12303.98 -95.15 54453.90 88888.00 2015-08-19 12:52:35.125 231 12303.98 -95.12 54453.93 88888.00 2015-08-19 12:52:35.250 231 12304.00 -95.10 54453.88 88888.00 2015-08-19 12:52:35.375 231 12304.05 -95.08 54453.82 88888.00 2015-08-19 12:52:35.500 231 12304.08 -95.03 54453.80 88888.00 2015-08-19 12:52:35.625 231 12304.05 -95.00 54453.78 88888.00 2015-08-19 12:52:35.750 231 12304.08 -94.95 54453.78 88888.00 2015-08-19 12:52:35.875 231 12304.05 -94.90 54453.78 88888.00 2015-08-19 12:52:36.000 231 12304.05 -94.88 54453.75 88888.00 2015-08-19 12:52:36.125 231 12304.05 -94.83 54453.70 88888.00 2015-08-19 12:52:36.250 231 12304.05 -94.75 54453.70 88888.00 2015-08-19 12:52:36.375 231 12304.00 -94.65 54453.68 88888.00 2015-08-19 12:52:36.500 231 12303.95 -94.55 54453.62 88888.00 2015-08-19 12:52:36.625 231 12303.95 -94.53 54453.62 88888.00 2015-08-19 12:52:36.750 231 12303.90 -94.53 54453.60 88888.00 2015-08-19 12:52:36.875 231 12303.90 -94.45 54453.57 88888.00 2015-08-19 12:52:37.000 231 12303.92 -94.42 54453.57 88888.00 2015-08-19 12:52:37.125 231 12303.95 -94.38 54453.55 88888.00 2015-08-19 12:52:37.250 231 12303.90 -94.33 54453.55 88888.00 2015-08-19 12:52:37.375 231 12303.98 -94.28 54453.50 88888.00 2015-08-19 12:52:37.500 231 12304.05 -94.25 54453.43 88888.00 2015-08-19 12:52:37.625 231 12304.08 -94.20 54453.38 88888.00 2015-08-19 12:52:37.750 231 12304.20 -94.15 54453.38 88888.00 2015-08-19 12:52:37.875 231 12304.25 -94.12 54453.38 88888.00 2015-08-19 12:52:38.000 231 12304.27 -94.08 54453.35 88888.00 2015-08-19 12:52:38.125 231 12304.38 -94.10 54453.30 88888.00 2015-08-19 12:52:38.250 231 12304.52 -94.08 54453.25 88888.00 2015-08-19 12:52:38.375 231 12304.73 -94.03 54453.20 88888.00 2015-08-19 12:52:38.500 231 12304.85 -94.03 54453.18 88888.00 2015-08-19 12:52:38.625 231 12305.02 -94.00 54453.12 88888.00 2015-08-19 12:52:38.750 231 12305.17 -93.95 54453.12 88888.00 2015-08-19 12:52:38.875 231 12305.35 -93.95 54453.07 88888.00 2015-08-19 12:52:39.000 231 12305.48 -93.95 54453.03 88888.00 2015-08-19 12:52:39.125 231 12305.65 -94.00 54453.00 88888.00 2015-08-19 12:52:39.250 231 12305.92 -93.97 54452.95 88888.00 2015-08-19 12:52:39.375 231 12306.20 -93.97 54452.93 88888.00 2015-08-19 12:52:39.500 231 12306.38 -94.00 54452.90 88888.00 2015-08-19 12:52:39.625 231 12306.55 -94.03 54452.85 88888.00 2015-08-19 12:52:39.750 231 12306.80 -94.08 54452.85 88888.00 2015-08-19 12:52:39.875 231 12307.05 -94.12 54452.82 88888.00 2015-08-19 12:52:40.000 231 12307.20 -94.17 54452.80 88888.00 2015-08-19 12:52:40.125 231 12307.42 -94.22 54452.75 88888.00 2015-08-19 12:52:40.250 231 12307.67 -94.28 54452.72 88888.00 2015-08-19 12:52:40.375 231 12307.90 -94.30 54452.72 88888.00 2015-08-19 12:52:40.500 231 12308.02 -94.38 54452.72 88888.00 2015-08-19 12:52:40.625 231 12308.15 -94.42 54452.72 88888.00 2015-08-19 12:52:40.750 231 12308.20 -94.45 54452.72 88888.00 2015-08-19 12:52:40.875 231 12308.38 -94.50 54452.70 88888.00 2015-08-19 12:52:41.000 231 12308.48 -94.60 54452.68 88888.00 2015-08-19 12:52:41.125 231 12308.58 -94.70 54452.70 88888.00 2015-08-19 12:52:41.250 231 12308.60 -94.78 54452.70 88888.00 2015-08-19 12:52:41.375 231 12308.73 -94.80 54452.68 88888.00 2015-08-19 12:52:41.500 231 12308.83 -94.88 54452.62 88888.00 2015-08-19 12:52:41.625 231 12308.90 -94.95 54452.62 88888.00 2015-08-19 12:52:41.750 231 12308.98 -95.00 54452.62 88888.00 2015-08-19 12:52:41.875 231 12309.02 -95.03 54452.65 88888.00 2015-08-19 12:52:42.000 231 12309.05 -95.05 54452.70 88888.00 2015-08-19 12:52:42.125 231 12309.08 -95.12 54452.70 88888.00 2015-08-19 12:52:42.250 231 12309.12 -95.20 54452.70 88888.00 2015-08-19 12:52:42.375 231 12309.17 -95.25 54452.68 88888.00 2015-08-19 12:52:42.500 231 12309.20 -95.30 54452.68 88888.00 2015-08-19 12:52:42.625 231 12309.25 -95.35 54452.68 88888.00 2015-08-19 12:52:42.750 231 12309.33 -95.38 54452.68 88888.00 2015-08-19 12:52:42.875 231 12309.33 -95.42 54452.68 88888.00 2015-08-19 12:52:43.000 231 12309.40 -95.45 54452.62 88888.00 2015-08-19 12:52:43.125 231 12309.48 -95.47 54452.60 88888.00 2015-08-19 12:52:43.250 231 12309.50 -95.55 54452.55 88888.00 2015-08-19 12:52:43.375 231 12309.62 -95.58 54452.53 88888.00 2015-08-19 12:52:43.500 231 12309.70 -95.60 54452.50 88888.00 2015-08-19 12:52:43.625 231 12309.73 -95.55 54452.50 88888.00 2015-08-19 12:52:43.750 231 12309.80 -95.58 54452.53 88888.00 2015-08-19 12:52:43.875 231 12309.85 -95.58 54452.47 88888.00 2015-08-19 12:52:44.000 231 12309.92 -95.60 54452.45 88888.00 2015-08-19 12:52:44.125 231 12309.92 -95.65 54452.47 88888.00 2015-08-19 12:52:44.250 231 12309.98 -95.65 54452.53 88888.00 2015-08-19 12:52:44.375 231 12310.02 -95.67 54452.47 88888.00 2015-08-19 12:52:44.500 231 12310.10 -95.65 54452.45 88888.00 2015-08-19 12:52:44.625 231 12310.17 -95.65 54452.45 88888.00 2015-08-19 12:52:44.750 231 12310.17 -95.67 54452.45 88888.00 2015-08-19 12:52:44.875 231 12310.20 -95.67 54452.45 88888.00 2015-08-19 12:52:45.000 231 12310.30 -95.70 54452.45 88888.00 2015-08-19 12:52:45.125 231 12310.40 -95.70 54452.45 88888.00 2015-08-19 12:52:45.250 231 12310.45 -95.75 54452.45 88888.00 2015-08-19 12:52:45.375 231 12310.52 -95.83 54452.43 88888.00 2015-08-19 12:52:45.500 231 12310.58 -95.80 54452.43 88888.00 2015-08-19 12:52:45.625 231 12310.62 -95.83 54452.43 88888.00 2015-08-19 12:52:45.750 231 12310.70 -95.88 54452.45 88888.00 2015-08-19 12:52:45.875 231 12310.70 -95.95 54452.45 88888.00 2015-08-19 12:52:46.000 231 12310.73 -96.00 54452.45 88888.00 2015-08-19 12:52:46.125 231 12310.80 -96.00 54452.43 88888.00 2015-08-19 12:52:46.250 231 12310.92 -96.05 54452.43 88888.00 2015-08-19 12:52:46.375 231 12311.00 -96.05 54452.45 88888.00 2015-08-19 12:52:46.500 231 12311.02 -96.10 54452.47 88888.00 2015-08-19 12:52:46.625 231 12311.12 -96.15 54452.47 88888.00 2015-08-19 12:52:46.750 231 12311.27 -96.15 54452.45 88888.00 2015-08-19 12:52:46.875 231 12311.30 -96.17 54452.45 88888.00 2015-08-19 12:52:47.000 231 12311.30 -96.20 54452.45 88888.00 2015-08-19 12:52:47.125 231 12311.33 -96.25 54452.45 88888.00 2015-08-19 12:52:47.250 231 12311.42 -96.25 54452.47 88888.00 2015-08-19 12:52:47.375 231 12311.48 -96.25 54452.47 88888.00 2015-08-19 12:52:47.500 231 12311.55 -96.30 54452.47 88888.00 2015-08-19 12:52:47.625 231 12311.60 -96.30 54452.45 88888.00 2015-08-19 12:52:47.750 231 12311.58 -96.22 54452.47 88888.00 2015-08-19 12:52:47.875 231 12311.62 -96.20 54452.50 88888.00 2015-08-19 12:52:48.000 231 12311.65 -96.25 54452.45 88888.00 2015-08-19 12:52:48.125 231 12311.60 -96.25 54452.47 88888.00 2015-08-19 12:52:48.250 231 12311.52 -96.25 54452.50 88888.00 2015-08-19 12:52:48.375 231 12311.55 -96.22 54452.50 88888.00 2015-08-19 12:52:48.500 231 12311.58 -96.20 54452.47 88888.00 2015-08-19 12:52:48.625 231 12311.60 -96.15 54452.47 88888.00 2015-08-19 12:52:48.750 231 12311.58 -96.10 54452.50 88888.00 2015-08-19 12:52:48.875 231 12311.55 -96.08 54452.50 88888.00 2015-08-19 12:52:49.000 231 12311.55 -96.05 54452.53 88888.00 2015-08-19 12:52:49.125 231 12311.50 -96.03 54452.55 88888.00 2015-08-19 12:52:49.250 231 12311.42 -95.97 54452.57 88888.00 2015-08-19 12:52:49.375 231 12311.42 -95.95 54452.57 88888.00 2015-08-19 12:52:49.500 231 12311.42 -95.90 54452.60 88888.00 2015-08-19 12:52:49.625 231 12311.40 -95.88 54452.60 88888.00 2015-08-19 12:52:49.750 231 12311.42 -95.83 54452.60 88888.00 2015-08-19 12:52:49.875 231 12311.45 -95.78 54452.57 88888.00 2015-08-19 12:52:50.000 231 12311.52 -95.70 54452.57 88888.00 2015-08-19 12:52:50.125 231 12311.52 -95.62 54452.60 88888.00 2015-08-19 12:52:50.250 231 12311.48 -95.60 54452.60 88888.00 2015-08-19 12:52:50.375 231 12311.52 -95.55 54452.57 88888.00 2015-08-19 12:52:50.500 231 12311.52 -95.53 54452.57 88888.00 2015-08-19 12:52:50.625 231 12311.48 -95.50 54452.55 88888.00 2015-08-19 12:52:50.750 231 12311.48 -95.47 54452.57 88888.00 2015-08-19 12:52:50.875 231 12311.45 -95.47 54452.55 88888.00 2015-08-19 12:52:51.000 231 12311.45 -95.47 54452.53 88888.00 2015-08-19 12:52:51.125 231 12311.48 -95.45 54452.57 88888.00 2015-08-19 12:52:51.250 231 12311.55 -95.40 54452.57 88888.00 2015-08-19 12:52:51.375 231 12311.58 -95.38 54452.55 88888.00 2015-08-19 12:52:51.500 231 12311.55 -95.42 54452.50 88888.00 2015-08-19 12:52:51.625 231 12311.55 -95.45 54452.47 88888.00 2015-08-19 12:52:51.750 231 12311.60 -95.45 54452.50 88888.00 2015-08-19 12:52:51.875 231 12311.55 -95.47 54452.45 88888.00 2015-08-19 12:52:52.000 231 12311.52 -95.53 54452.43 88888.00 2015-08-19 12:52:52.125 231 12311.52 -95.55 54452.40 88888.00 2015-08-19 12:52:52.250 231 12311.62 -95.65 54452.43 88888.00 2015-08-19 12:52:52.375 231 12311.70 -95.70 54452.43 88888.00 2015-08-19 12:52:52.500 231 12311.73 -95.78 54452.40 88888.00 2015-08-19 12:52:52.625 231 12311.77 -95.88 54452.38 88888.00 2015-08-19 12:52:52.750 231 12311.83 -95.92 54452.32 88888.00 2015-08-19 12:52:52.875 231 12311.92 -96.00 54452.30 88888.00 2015-08-19 12:52:53.000 231 12312.00 -96.08 54452.22 88888.00 2015-08-19 12:52:53.125 231 12312.05 -96.20 54452.18 88888.00 2015-08-19 12:52:53.250 231 12312.12 -96.30 54452.20 88888.00 2015-08-19 12:52:53.375 231 12312.23 -96.38 54452.20 88888.00 2015-08-19 12:52:53.500 231 12312.27 -96.42 54452.15 88888.00 2015-08-19 12:52:53.625 231 12312.38 -96.58 54452.12 88888.00 2015-08-19 12:52:53.750 231 12312.48 -96.65 54452.07 88888.00 2015-08-19 12:52:53.875 231 12312.58 -96.72 54452.07 88888.00 2015-08-19 12:52:54.000 231 12312.75 -96.80 54452.05 88888.00 2015-08-19 12:52:54.125 231 12312.90 -96.88 54452.03 88888.00 2015-08-19 12:52:54.250 231 12313.02 -96.97 54452.03 88888.00 2015-08-19 12:52:54.375 231 12313.17 -97.05 54452.00 88888.00 2015-08-19 12:52:54.500 231 12313.30 -97.17 54451.95 88888.00 2015-08-19 12:52:54.625 231 12313.45 -97.28 54451.90 88888.00 2015-08-19 12:52:54.750 231 12313.55 -97.38 54451.88 88888.00 2015-08-19 12:52:54.875 231 12313.67 -97.40 54451.85 88888.00 2015-08-19 12:52:55.000 231 12313.77 -97.50 54451.85 88888.00 2015-08-19 12:52:55.125 231 12313.92 -97.58 54451.80 88888.00 2015-08-19 12:52:55.250 231 12314.08 -97.67 54451.78 88888.00 2015-08-19 12:52:55.375 231 12314.20 -97.70 54451.80 88888.00 2015-08-19 12:52:55.500 231 12314.30 -97.75 54451.80 88888.00 2015-08-19 12:52:55.625 231 12314.40 -97.80 54451.72 88888.00 2015-08-19 12:52:55.750 231 12314.50 -97.88 54451.70 88888.00 2015-08-19 12:52:55.875 231 12314.60 -97.90 54451.68 88888.00 2015-08-19 12:52:56.000 231 12314.77 -97.90 54451.68 88888.00 2015-08-19 12:52:56.125 231 12314.90 -97.95 54451.68 88888.00 2015-08-19 12:52:56.250 231 12315.00 -98.03 54451.62 88888.00 2015-08-19 12:52:56.375 231 12315.12 -98.05 54451.55 88888.00 2015-08-19 12:52:56.500 231 12315.27 -98.12 54451.55 88888.00 2015-08-19 12:52:56.625 231 12315.35 -98.15 54451.55 88888.00 2015-08-19 12:52:56.750 231 12315.42 -98.25 54451.50 88888.00 2015-08-19 12:52:56.875 231 12315.55 -98.28 54451.45 88888.00 2015-08-19 12:52:57.000 231 12315.62 -98.30 54451.43 88888.00 2015-08-19 12:52:57.125 231 12315.73 -98.38 54451.43 88888.00 2015-08-19 12:52:57.250 231 12315.77 -98.38 54451.40 88888.00 2015-08-19 12:52:57.375 231 12315.85 -98.40 54451.38 88888.00 2015-08-19 12:52:57.500 231 12315.92 -98.45 54451.35 88888.00 2015-08-19 12:52:57.625 231 12316.00 -98.50 54451.30 88888.00 2015-08-19 12:52:57.750 231 12316.05 -98.53 54451.28 88888.00 2015-08-19 12:52:57.875 231 12316.12 -98.60 54451.25 88888.00 2015-08-19 12:52:58.000 231 12316.27 -98.62 54451.22 88888.00 2015-08-19 12:52:58.125 231 12316.33 -98.70 54451.20 88888.00 2015-08-19 12:52:58.250 231 12316.35 -98.75 54451.18 88888.00 2015-08-19 12:52:58.375 231 12316.50 -98.80 54451.18 88888.00 2015-08-19 12:52:58.500 231 12316.62 -98.85 54451.12 88888.00 2015-08-19 12:52:58.625 231 12316.73 -98.88 54451.10 88888.00 2015-08-19 12:52:58.750 231 12316.75 -98.90 54451.07 88888.00 2015-08-19 12:52:58.875 231 12316.85 -99.00 54451.03 88888.00 2015-08-19 12:52:59.000 231 12317.05 -99.08 54451.03 88888.00 2015-08-19 12:52:59.125 231 12317.15 -99.15 54450.97 88888.00 2015-08-19 12:52:59.250 231 12317.20 -99.28 54450.95 88888.00 2015-08-19 12:52:59.375 231 12317.27 -99.35 54450.90 88888.00 2015-08-19 12:52:59.500 231 12317.38 -99.47 54450.85 88888.00 2015-08-19 12:52:59.625 231 12317.55 -99.58 54450.82 88888.00 2015-08-19 12:52:59.750 231 12317.60 -99.70 54450.80 88888.00 2015-08-19 12:52:59.875 231 12317.67 -99.85 54450.80 88888.00 2015-08-19 12:53:00.000 231 12317.70 -99.95 54450.75 88888.00 2015-08-19 12:53:00.125 231 12317.77 -100.03 54450.72 88888.00 2015-08-19 12:53:00.250 231 12317.92 -100.15 54450.70 88888.00 2015-08-19 12:53:00.375 231 12317.98 -100.20 54450.68 88888.00 2015-08-19 12:53:00.500 231 12318.00 -100.28 54450.70 88888.00 2015-08-19 12:53:00.625 231 12318.05 -100.35 54450.68 88888.00 2015-08-19 12:53:00.750 231 12318.17 -100.45 54450.65 88888.00 2015-08-19 12:53:00.875 231 12318.27 -100.55 54450.60 88888.00 2015-08-19 12:53:01.000 231 12318.40 -100.67 54450.60 88888.00 2015-08-19 12:53:01.125 231 12318.50 -100.72 54450.57 88888.00 2015-08-19 12:53:01.250 231 12318.52 -100.90 54450.55 88888.00 2015-08-19 12:53:01.375 231 12318.55 -100.95 54450.53 88888.00 2015-08-19 12:53:01.500 231 12318.60 -101.05 54450.47 88888.00 2015-08-19 12:53:01.625 231 12318.67 -101.12 54450.47 88888.00 2015-08-19 12:53:01.750 231 12318.70 -101.17 54450.47 88888.00 2015-08-19 12:53:01.875 231 12318.75 -101.28 54450.47 88888.00 2015-08-19 12:53:02.000 231 12318.75 -101.38 54450.43 88888.00 2015-08-19 12:53:02.125 231 12318.80 -101.45 54450.40 88888.00 2015-08-19 12:53:02.250 231 12318.90 -101.47 54450.43 88888.00 2015-08-19 12:53:02.375 231 12318.98 -101.53 54450.43 88888.00 2015-08-19 12:53:02.500 231 12318.95 -101.65 54450.43 88888.00 2015-08-19 12:53:02.625 231 12318.92 -101.75 54450.40 88888.00 2015-08-19 12:53:02.750 231 12318.98 -101.88 54450.38 88888.00 2015-08-19 12:53:02.875 231 12319.02 -102.00 54450.38 88888.00 2015-08-19 12:53:03.000 231 12319.10 -102.03 54450.32 88888.00 2015-08-19 12:53:03.125 231 12319.08 -102.08 54450.32 88888.00 2015-08-19 12:53:03.250 231 12319.00 -102.17 54450.35 88888.00 2015-08-19 12:53:03.375 231 12319.05 -102.22 54450.35 88888.00 2015-08-19 12:53:03.500 231 12319.05 -102.33 54450.32 88888.00 2015-08-19 12:53:03.625 231 12319.05 -102.40 54450.30 88888.00 2015-08-19 12:53:03.750 231 12319.08 -102.47 54450.28 88888.00 2015-08-19 12:53:03.875 231 12319.12 -102.60 54450.25 88888.00 2015-08-19 12:53:04.000 231 12319.12 -102.65 54450.28 88888.00 2015-08-19 12:53:04.125 231 12319.15 -102.72 54450.30 88888.00 2015-08-19 12:53:04.250 231 12319.17 -102.83 54450.25 88888.00 2015-08-19 12:53:04.375 231 12319.27 -102.88 54450.20 88888.00 2015-08-19 12:53:04.500 231 12319.33 -102.97 54450.18 88888.00 2015-08-19 12:53:04.625 231 12319.30 -103.03 54450.18 88888.00 2015-08-19 12:53:04.750 231 12319.38 -103.08 54450.18 88888.00 2015-08-19 12:53:04.875 231 12319.48 -103.17 54450.15 88888.00 2015-08-19 12:53:05.000 231 12319.52 -103.25 54450.12 88888.00 2015-08-19 12:53:05.125 231 12319.52 -103.30 54450.15 88888.00 2015-08-19 12:53:05.250 231 12319.52 -103.45 54450.18 88888.00 2015-08-19 12:53:05.375 231 12319.60 -103.53 54450.15 88888.00 2015-08-19 12:53:05.500 231 12319.73 -103.60 54450.12 88888.00 2015-08-19 12:53:05.625 231 12319.83 -103.72 54450.10 88888.00 2015-08-19 12:53:05.750 231 12319.92 -103.85 54450.10 88888.00 2015-08-19 12:53:05.875 231 12319.98 -103.90 54450.15 88888.00 2015-08-19 12:53:06.000 231 12320.08 -103.97 54450.12 88888.00 2015-08-19 12:53:06.125 231 12320.12 -104.03 54450.12 88888.00 2015-08-19 12:53:06.250 231 12320.17 -104.17 54450.10 88888.00 2015-08-19 12:53:06.375 231 12320.30 -104.28 54450.10 88888.00 2015-08-19 12:53:06.500 231 12320.42 -104.35 54450.12 88888.00 2015-08-19 12:53:06.625 231 12320.42 -104.50 54450.15 88888.00 2015-08-19 12:53:06.750 231 12320.55 -104.62 54450.15 88888.00 2015-08-19 12:53:06.875 231 12320.67 -104.75 54450.10 88888.00 2015-08-19 12:53:07.000 231 12320.80 -104.85 54450.07 88888.00 2015-08-19 12:53:07.125 231 12320.90 -104.92 54450.15 88888.00 2015-08-19 12:53:07.250 231 12321.02 -105.03 54450.18 88888.00 2015-08-19 12:53:07.375 231 12321.12 -105.12 54450.15 88888.00 2015-08-19 12:53:07.500 231 12321.12 -105.17 54450.12 88888.00 2015-08-19 12:53:07.625 231 12321.23 -105.33 54450.12 88888.00 2015-08-19 12:53:07.750 231 12321.30 -105.42 54450.10 88888.00 2015-08-19 12:53:07.875 231 12321.38 -105.50 54450.07 88888.00 2015-08-19 12:53:08.000 231 12321.42 -105.58 54450.03 88888.00 2015-08-19 12:53:08.125 231 12321.50 -105.60 54450.05 88888.00 2015-08-19 12:53:08.250 231 12321.55 -105.70 54450.05 88888.00 2015-08-19 12:53:08.375 231 12321.60 -105.72 54450.03 88888.00 2015-08-19 12:53:08.500 231 12321.62 -105.83 54450.00 88888.00 2015-08-19 12:53:08.625 231 12321.62 -105.85 54450.03 88888.00 2015-08-19 12:53:08.750 231 12321.67 -105.90 54450.03 88888.00 2015-08-19 12:53:08.875 231 12321.70 -105.95 54450.00 88888.00 2015-08-19 12:53:09.000 231 12321.70 -106.00 54449.97 88888.00 2015-08-19 12:53:09.125 231 12321.73 -106.05 54449.95 88888.00 2015-08-19 12:53:09.250 231 12321.73 -106.17 54449.90 88888.00 2015-08-19 12:53:09.375 231 12321.75 -106.17 54449.88 88888.00 2015-08-19 12:53:09.500 231 12321.77 -106.25 54449.85 88888.00 2015-08-19 12:53:09.625 231 12321.77 -106.25 54449.82 88888.00 2015-08-19 12:53:09.750 231 12321.77 -106.30 54449.78 88888.00 2015-08-19 12:53:09.875 231 12321.80 -106.38 54449.78 88888.00 2015-08-19 12:53:10.000 231 12321.80 -106.40 54449.72 88888.00 2015-08-19 12:53:10.125 231 12321.80 -106.42 54449.70 88888.00 2015-08-19 12:53:10.250 231 12321.80 -106.47 54449.68 88888.00 2015-08-19 12:53:10.375 231 12321.90 -106.45 54449.65 88888.00 2015-08-19 12:53:10.500 231 12321.90 -106.45 54449.62 88888.00 2015-08-19 12:53:10.625 231 12321.90 -106.47 54449.60 88888.00 2015-08-19 12:53:10.750 231 12321.90 -106.47 54449.60 88888.00 2015-08-19 12:53:10.875 231 12321.92 -106.47 54449.57 88888.00 2015-08-19 12:53:11.000 231 12321.83 -106.50 54449.50 88888.00 2015-08-19 12:53:11.125 231 12321.83 -106.45 54449.47 88888.00 2015-08-19 12:53:11.250 231 12321.85 -106.42 54449.47 88888.00 2015-08-19 12:53:11.375 231 12321.85 -106.40 54449.45 88888.00 2015-08-19 12:53:11.500 231 12321.90 -106.33 54449.40 88888.00 2015-08-19 12:53:11.625 231 12321.98 -106.28 54449.38 88888.00 2015-08-19 12:53:11.750 231 12322.08 -106.22 54449.35 88888.00 2015-08-19 12:53:11.875 231 12322.12 -106.20 54449.30 88888.00 2015-08-19 12:53:12.000 231 12322.15 -106.15 54449.25 88888.00 2015-08-19 12:53:12.125 231 12322.17 -106.10 54449.25 88888.00 2015-08-19 12:53:12.250 231 12322.27 -106.08 54449.22 88888.00 2015-08-19 12:53:12.375 231 12322.35 -106.03 54449.20 88888.00 2015-08-19 12:53:12.500 231 12322.48 -105.95 54449.15 88888.00 2015-08-19 12:53:12.625 231 12322.60 -105.92 54449.10 88888.00 2015-08-19 12:53:12.750 231 12322.73 -105.90 54449.05 88888.00 2015-08-19 12:53:12.875 231 12322.83 -105.88 54449.00 88888.00 2015-08-19 12:53:13.000 231 12323.02 -105.88 54448.95 88888.00 2015-08-19 12:53:13.125 231 12323.15 -105.90 54448.95 88888.00 2015-08-19 12:53:13.250 231 12323.23 -105.97 54448.88 88888.00 2015-08-19 12:53:13.375 231 12323.40 -105.95 54448.85 88888.00 2015-08-19 12:53:13.500 231 12323.58 -105.97 54448.80 88888.00 2015-08-19 12:53:13.625 231 12323.73 -105.97 54448.80 88888.00 2015-08-19 12:53:13.750 231 12323.88 -106.05 54448.75 88888.00 2015-08-19 12:53:13.875 231 12324.02 -106.05 54448.75 88888.00 2015-08-19 12:53:14.000 231 12324.15 -106.10 54448.70 88888.00 2015-08-19 12:53:14.125 231 12324.35 -106.15 54448.65 88888.00 2015-08-19 12:53:14.250 231 12324.50 -106.17 54448.55 88888.00 2015-08-19 12:53:14.375 231 12324.62 -106.17 54448.53 88888.00 2015-08-19 12:53:14.500 231 12324.77 -106.20 54448.50 88888.00 2015-08-19 12:53:14.625 231 12324.88 -106.22 54448.43 88888.00 2015-08-19 12:53:14.750 231 12325.02 -106.22 54448.40 88888.00 2015-08-19 12:53:14.875 231 12325.15 -106.20 54448.40 88888.00 2015-08-19 12:53:15.000 231 12325.35 -106.22 54448.32 88888.00 2015-08-19 12:53:15.125 231 12325.40 -106.25 54448.30 88888.00 2015-08-19 12:53:15.250 231 12325.45 -106.22 54448.28 88888.00 2015-08-19 12:53:15.375 231 12325.58 -106.20 54448.20 88888.00 2015-08-19 12:53:15.500 231 12325.60 -106.22 54448.12 88888.00 2015-08-19 12:53:15.625 231 12325.75 -106.15 54448.07 88888.00 2015-08-19 12:53:15.750 231 12325.88 -106.08 54448.07 88888.00 2015-08-19 12:53:15.875 231 12325.90 -106.10 54448.03 88888.00 2015-08-19 12:53:16.000 231 12325.92 -106.05 54447.93 88888.00 2015-08-19 12:53:16.125 231 12326.05 -106.00 54447.88 88888.00 2015-08-19 12:53:16.250 231 12326.05 -105.92 54447.80 88888.00 2015-08-19 12:53:16.375 231 12326.05 -105.88 54447.72 88888.00 2015-08-19 12:53:16.500 231 12326.10 -105.80 54447.70 88888.00 2015-08-19 12:53:16.625 231 12326.12 -105.72 54447.65 88888.00 2015-08-19 12:53:16.750 231 12326.10 -105.65 54447.60 88888.00 2015-08-19 12:53:16.875 231 12326.02 -105.55 54447.50 88888.00 2015-08-19 12:53:17.000 231 12326.05 -105.45 54447.43 88888.00 2015-08-19 12:53:17.125 231 12326.10 -105.38 54447.35 88888.00 2015-08-19 12:53:17.250 231 12326.10 -105.25 54447.32 88888.00 2015-08-19 12:53:17.375 231 12326.17 -105.15 54447.28 88888.00 2015-08-19 12:53:17.500 231 12326.20 -105.05 54447.20 88888.00 2015-08-19 12:53:17.625 231 12326.20 -105.00 54447.12 88888.00 2015-08-19 12:53:17.750 231 12326.23 -104.92 54447.10 88888.00 2015-08-19 12:53:17.875 231 12326.30 -104.85 54447.05 88888.00 2015-08-19 12:53:18.000 231 12326.35 -104.75 54446.97 88888.00 2015-08-19 12:53:18.125 231 12326.40 -104.67 54446.93 88888.00 2015-08-19 12:53:18.250 231 12326.45 -104.65 54446.85 88888.00 2015-08-19 12:53:18.375 231 12326.58 -104.60 54446.78 88888.00 2015-08-19 12:53:18.500 231 12326.65 -104.58 54446.72 88888.00 2015-08-19 12:53:18.625 231 12326.70 -104.47 54446.68 88888.00 2015-08-19 12:53:18.750 231 12326.77 -104.42 54446.62 88888.00 2015-08-19 12:53:18.875 231 12326.88 -104.35 54446.53 88888.00 2015-08-19 12:53:19.000 231 12327.10 -104.30 54446.43 88888.00 2015-08-19 12:53:19.125 231 12327.25 -104.25 54446.35 88888.00 2015-08-19 12:53:19.250 231 12327.38 -104.20 54446.30 88888.00 2015-08-19 12:53:19.375 231 12327.50 -104.10 54446.25 88888.00 2015-08-19 12:53:19.500 231 12327.65 -104.08 54446.15 88888.00 2015-08-19 12:53:19.625 231 12327.85 -104.05 54446.10 88888.00 2015-08-19 12:53:19.750 231 12327.98 -103.97 54446.03 88888.00 2015-08-19 12:53:19.875 231 12328.10 -103.90 54445.95 88888.00 2015-08-19 12:53:20.000 231 12328.23 -103.88 54445.85 88888.00 2015-08-19 12:53:20.125 231 12328.38 -103.83 54445.80 88888.00 2015-08-19 12:53:20.250 231 12328.55 -103.88 54445.75 88888.00 2015-08-19 12:53:20.375 231 12328.73 -103.85 54445.68 88888.00 2015-08-19 12:53:20.500 231 12328.83 -103.85 54445.62 88888.00 2015-08-19 12:53:20.625 231 12328.98 -103.83 54445.57 88888.00 2015-08-19 12:53:20.750 231 12329.17 -103.83 54445.53 88888.00 2015-08-19 12:53:20.875 231 12329.33 -103.80 54445.45 88888.00 2015-08-19 12:53:21.000 231 12329.55 -103.75 54445.35 88888.00 2015-08-19 12:53:21.125 231 12329.73 -103.72 54445.30 88888.00 2015-08-19 12:53:21.250 231 12329.90 -103.75 54445.20 88888.00 2015-08-19 12:53:21.375 231 12330.12 -103.75 54445.12 88888.00 2015-08-19 12:53:21.500 231 12330.30 -103.72 54445.10 88888.00 2015-08-19 12:53:21.625 231 12330.42 -103.70 54445.03 88888.00 2015-08-19 12:53:21.750 231 12330.48 -103.65 54445.00 88888.00 2015-08-19 12:53:21.875 231 12330.67 -103.62 54444.95 88888.00 2015-08-19 12:53:22.000 231 12330.85 -103.62 54444.88 88888.00 2015-08-19 12:53:22.125 231 12331.02 -103.58 54444.82 88888.00 2015-08-19 12:53:22.250 231 12331.17 -103.55 54444.78 88888.00 2015-08-19 12:53:22.375 231 12331.33 -103.53 54444.70 88888.00 2015-08-19 12:53:22.500 231 12331.42 -103.53 54444.62 88888.00 2015-08-19 12:53:22.625 231 12331.55 -103.50 54444.55 88888.00 2015-08-19 12:53:22.750 231 12331.65 -103.45 54444.50 88888.00 2015-08-19 12:53:22.875 231 12331.77 -103.40 54444.43 88888.00 2015-08-19 12:53:23.000 231 12331.90 -103.40 54444.32 88888.00 2015-08-19 12:53:23.125 231 12331.92 -103.38 54444.28 88888.00 2015-08-19 12:53:23.250 231 12331.98 -103.38 54444.18 88888.00 2015-08-19 12:53:23.375 231 12332.08 -103.30 54444.15 88888.00 2015-08-19 12:53:23.500 231 12332.10 -103.28 54444.07 88888.00 2015-08-19 12:53:23.625 231 12332.15 -103.28 54444.05 88888.00 2015-08-19 12:53:23.750 231 12332.27 -103.25 54443.97 88888.00 2015-08-19 12:53:23.875 231 12332.40 -103.20 54443.90 88888.00 2015-08-19 12:53:24.000 231 12332.50 -103.15 54443.88 88888.00 2015-08-19 12:53:24.125 231 12332.55 -103.15 54443.80 88888.00 2015-08-19 12:53:24.250 231 12332.62 -103.10 54443.72 88888.00 2015-08-19 12:53:24.375 231 12332.65 -103.08 54443.65 88888.00 2015-08-19 12:53:24.500 231 12332.73 -103.03 54443.57 88888.00 2015-08-19 12:53:24.625 231 12332.85 -103.00 54443.50 88888.00 2015-08-19 12:53:24.750 231 12332.98 -103.00 54443.40 88888.00 2015-08-19 12:53:24.875 231 12333.08 -102.92 54443.32 88888.00 2015-08-19 12:53:25.000 231 12333.20 -102.90 54443.25 88888.00 2015-08-19 12:53:25.125 231 12333.33 -102.83 54443.20 88888.00 2015-08-19 12:53:25.250 231 12333.45 -102.85 54443.10 88888.00 2015-08-19 12:53:25.375 231 12333.58 -102.85 54443.00 88888.00 2015-08-19 12:53:25.500 231 12333.67 -102.80 54442.93 88888.00 2015-08-19 12:53:25.625 231 12333.85 -102.75 54442.85 88888.00 2015-08-19 12:53:25.750 231 12334.05 -102.72 54442.78 88888.00 2015-08-19 12:53:25.875 231 12334.33 -102.70 54442.65 88888.00 2015-08-19 12:53:26.000 231 12334.55 -102.67 54442.55 88888.00 2015-08-19 12:53:26.125 231 12334.75 -102.65 54442.47 88888.00 2015-08-19 12:53:26.250 231 12334.88 -102.62 54442.38 88888.00 2015-08-19 12:53:26.375 231 12335.05 -102.60 54442.30 88888.00 2015-08-19 12:53:26.500 231 12335.25 -102.60 54442.20 88888.00 2015-08-19 12:53:26.625 231 12335.55 -102.62 54442.12 88888.00 2015-08-19 12:53:26.750 231 12335.73 -102.62 54442.03 88888.00 2015-08-19 12:53:26.875 231 12335.90 -102.62 54441.95 88888.00 2015-08-19 12:53:27.000 231 12336.08 -102.67 54441.82 88888.00 2015-08-19 12:53:27.125 231 12336.25 -102.75 54441.75 88888.00 2015-08-19 12:53:27.250 231 12336.50 -102.78 54441.65 88888.00 2015-08-19 12:53:27.375 231 12336.67 -102.72 54441.60 88888.00 2015-08-19 12:53:27.500 231 12336.75 -102.70 54441.53 88888.00 2015-08-19 12:53:27.625 231 12336.85 -102.75 54441.45 88888.00 2015-08-19 12:53:27.750 231 12336.95 -102.83 54441.35 88888.00 2015-08-19 12:53:27.875 231 12337.10 -102.85 54441.28 88888.00 2015-08-19 12:53:28.000 231 12337.30 -102.90 54441.15 88888.00 2015-08-19 12:53:28.125 231 12337.35 -102.90 54441.03 88888.00 2015-08-19 12:53:28.250 231 12337.35 -102.92 54441.00 88888.00 2015-08-19 12:53:28.375 231 12337.48 -102.95 54440.95 88888.00 2015-08-19 12:53:28.500 231 12337.60 -102.95 54440.90 88888.00 2015-08-19 12:53:28.625 231 12337.67 -102.97 54440.80 88888.00 2015-08-19 12:53:28.750 231 12337.80 -103.03 54440.72 88888.00 2015-08-19 12:53:28.875 231 12337.88 -103.05 54440.68 88888.00 2015-08-19 12:53:29.000 231 12337.95 -103.10 54440.57 88888.00 2015-08-19 12:53:29.125 231 12338.02 -103.15 54440.50 88888.00 2015-08-19 12:53:29.250 231 12338.02 -103.25 54440.45 88888.00 2015-08-19 12:53:29.375 231 12338.17 -103.28 54440.38 88888.00 2015-08-19 12:53:29.500 231 12338.25 -103.30 54440.32 88888.00 2015-08-19 12:53:29.625 231 12338.33 -103.38 54440.25 88888.00 2015-08-19 12:53:29.750 231 12338.30 -103.45 54440.20 88888.00 2015-08-19 12:53:29.875 231 12338.33 -103.47 54440.15 88888.00 2015-08-19 12:53:30.000 231 12338.38 -103.55 54440.05 88888.00 2015-08-19 12:53:30.125 231 12338.48 -103.60 54440.00 88888.00 2015-08-19 12:53:30.250 231 12338.55 -103.65 54439.93 88888.00 2015-08-19 12:53:30.375 231 12338.62 -103.65 54439.90 88888.00 2015-08-19 12:53:30.500 231 12338.73 -103.67 54439.82 88888.00 2015-08-19 12:53:30.625 231 12338.80 -103.70 54439.75 88888.00 2015-08-19 12:53:30.750 231 12338.83 -103.72 54439.65 88888.00 2015-08-19 12:53:30.875 231 12338.90 -103.75 54439.60 88888.00 2015-08-19 12:53:31.000 231 12339.00 -103.72 54439.53 88888.00 2015-08-19 12:53:31.125 231 12339.10 -103.67 54439.53 88888.00 2015-08-19 12:53:31.250 231 12339.08 -103.70 54439.38 88888.00 2015-08-19 12:53:31.375 231 12339.08 -103.72 54439.28 88888.00 2015-08-19 12:53:31.500 231 12339.15 -103.75 54439.25 88888.00 2015-08-19 12:53:31.625 231 12339.23 -103.72 54439.20 88888.00 2015-08-19 12:53:31.750 231 12339.33 -103.62 54439.15 88888.00 2015-08-19 12:53:31.875 231 12339.40 -103.62 54439.07 88888.00 2015-08-19 12:53:32.000 231 12339.55 -103.60 54439.03 88888.00 2015-08-19 12:53:32.125 231 12339.65 -103.60 54438.95 88888.00 2015-08-19 12:53:32.250 231 12339.67 -103.60 54438.82 88888.00 2015-08-19 12:53:32.375 231 12339.83 -103.55 54438.75 88888.00 2015-08-19 12:53:32.500 231 12339.95 -103.50 54438.70 88888.00 2015-08-19 12:53:32.625 231 12339.98 -103.45 54438.60 88888.00 2015-08-19 12:53:32.750 231 12340.05 -103.42 54438.53 88888.00 2015-08-19 12:53:32.875 231 12340.12 -103.35 54438.45 88888.00 2015-08-19 12:53:33.000 231 12340.30 -103.30 54438.38 88888.00 2015-08-19 12:53:33.125 231 12340.40 -103.28 54438.30 88888.00 2015-08-19 12:53:33.250 231 12340.45 -103.20 54438.20 88888.00 2015-08-19 12:53:33.375 231 12340.55 -103.15 54438.18 88888.00 2015-08-19 12:53:33.500 231 12340.58 -103.08 54438.10 88888.00 2015-08-19 12:53:33.625 231 12340.65 -103.03 54437.97 88888.00 2015-08-19 12:53:33.750 231 12340.67 -102.95 54437.85 88888.00 2015-08-19 12:53:33.875 231 12340.75 -102.88 54437.75 88888.00 2015-08-19 12:53:34.000 231 12340.80 -102.78 54437.70 88888.00 2015-08-19 12:53:34.125 231 12340.90 -102.60 54437.65 88888.00 2015-08-19 12:53:34.250 231 12340.95 -102.47 54437.55 88888.00 2015-08-19 12:53:34.375 231 12340.98 -102.38 54437.47 88888.00 2015-08-19 12:53:34.500 231 12341.02 -102.30 54437.40 88888.00 2015-08-19 12:53:34.625 231 12341.05 -102.17 54437.30 88888.00 2015-08-19 12:53:34.750 231 12341.10 -102.05 54437.18 88888.00 2015-08-19 12:53:34.875 231 12341.20 -101.92 54437.10 88888.00 2015-08-19 12:53:35.000 231 12341.25 -101.80 54437.03 88888.00 2015-08-19 12:53:35.125 231 12341.30 -101.72 54436.93 88888.00 2015-08-19 12:53:35.250 231 12341.35 -101.60 54436.85 88888.00 2015-08-19 12:53:35.375 231 12341.45 -101.53 54436.72 88888.00 2015-08-19 12:53:35.500 231 12341.48 -101.42 54436.68 88888.00 2015-08-19 12:53:35.625 231 12341.60 -101.33 54436.57 88888.00 2015-08-19 12:53:35.750 231 12341.67 -101.33 54436.47 88888.00 2015-08-19 12:53:35.875 231 12341.77 -101.20 54436.35 88888.00 2015-08-19 12:53:36.000 231 12341.83 -101.17 54436.25 88888.00 2015-08-19 12:53:36.125 231 12341.98 -101.10 54436.20 88888.00 2015-08-19 12:53:36.250 231 12342.12 -101.05 54436.10 88888.00 2015-08-19 12:53:36.375 231 12342.33 -101.03 54436.00 88888.00 2015-08-19 12:53:36.500 231 12342.48 -101.00 54435.90 88888.00 2015-08-19 12:53:36.625 231 12342.58 -100.97 54435.85 88888.00 2015-08-19 12:53:36.750 231 12342.75 -100.97 54435.70 88888.00 2015-08-19 12:53:36.875 231 12342.92 -101.00 54435.60 88888.00 2015-08-19 12:53:37.000 231 12343.05 -101.05 54435.45 88888.00 2015-08-19 12:53:37.125 231 12343.17 -101.08 54435.40 88888.00 2015-08-19 12:53:37.250 231 12343.30 -101.12 54435.28 88888.00 2015-08-19 12:53:37.375 231 12343.48 -101.12 54435.22 88888.00 2015-08-19 12:53:37.500 231 12343.75 -101.12 54435.18 88888.00 2015-08-19 12:53:37.625 231 12343.98 -101.20 54435.10 88888.00 2015-08-19 12:53:37.750 231 12344.17 -101.25 54434.97 88888.00 2015-08-19 12:53:37.875 231 12344.38 -101.28 54434.85 88888.00 2015-08-19 12:53:38.000 231 12344.62 -101.30 54434.75 88888.00 2015-08-19 12:53:38.125 231 12344.83 -101.33 54434.60 88888.00 2015-08-19 12:53:38.250 231 12344.95 -101.40 54434.50 88888.00 2015-08-19 12:53:38.375 231 12345.17 -101.38 54434.47 88888.00 2015-08-19 12:53:38.500 231 12345.38 -101.38 54434.40 88888.00 2015-08-19 12:53:38.625 231 12345.58 -101.40 54434.30 88888.00 2015-08-19 12:53:38.750 231 12345.70 -101.42 54434.22 88888.00 2015-08-19 12:53:38.875 231 12345.83 -101.40 54434.10 88888.00 2015-08-19 12:53:39.000 231 12346.00 -101.33 54433.97 88888.00 2015-08-19 12:53:39.125 231 12346.17 -101.30 54433.88 88888.00 2015-08-19 12:53:39.250 231 12346.30 -101.30 54433.78 88888.00 2015-08-19 12:53:39.375 231 12346.40 -101.22 54433.68 88888.00 2015-08-19 12:53:39.500 231 12346.48 -101.15 54433.60 88888.00 2015-08-19 12:53:39.625 231 12346.60 -101.03 54433.50 88888.00 2015-08-19 12:53:39.750 231 12346.67 -100.95 54433.38 88888.00 2015-08-19 12:53:39.875 231 12346.77 -100.85 54433.25 88888.00 2015-08-19 12:53:40.000 231 12346.85 -100.72 54433.15 88888.00 2015-08-19 12:53:40.125 231 12346.92 -100.62 54433.00 88888.00 2015-08-19 12:53:40.250 231 12346.92 -100.53 54432.88 88888.00 2015-08-19 12:53:40.375 231 12346.98 -100.45 54432.80 88888.00 2015-08-19 12:53:40.500 231 12347.05 -100.28 54432.72 88888.00 2015-08-19 12:53:40.625 231 12347.15 -100.12 54432.60 88888.00 2015-08-19 12:53:40.750 231 12347.17 -100.00 54432.50 88888.00 2015-08-19 12:53:40.875 231 12347.23 -99.90 54432.40 88888.00 2015-08-19 12:53:41.000 231 12347.23 -99.75 54432.30 88888.00 2015-08-19 12:53:41.125 231 12347.25 -99.62 54432.20 88888.00 2015-08-19 12:53:41.250 231 12347.30 -99.50 54432.05 88888.00 2015-08-19 12:53:41.375 231 12347.40 -99.38 54431.97 88888.00 2015-08-19 12:53:41.500 231 12347.38 -99.28 54431.90 88888.00 2015-08-19 12:53:41.625 231 12347.40 -99.12 54431.80 88888.00 2015-08-19 12:53:41.750 231 12347.48 -99.00 54431.68 88888.00 2015-08-19 12:53:41.875 231 12347.45 -98.92 54431.53 88888.00 2015-08-19 12:53:42.000 231 12347.48 -98.80 54431.45 88888.00 2015-08-19 12:53:42.125 231 12347.50 -98.72 54431.38 88888.00 2015-08-19 12:53:42.250 231 12347.55 -98.62 54431.25 88888.00 2015-08-19 12:53:42.375 231 12347.65 -98.50 54431.18 88888.00 2015-08-19 12:53:42.500 231 12347.67 -98.47 54431.07 88888.00 2015-08-19 12:53:42.625 231 12347.67 -98.40 54430.97 88888.00 2015-08-19 12:53:42.750 231 12347.73 -98.38 54430.90 88888.00 2015-08-19 12:53:42.875 231 12347.77 -98.22 54430.80 88888.00 2015-08-19 12:53:43.000 231 12347.85 -98.15 54430.70 88888.00 2015-08-19 12:53:43.125 231 12347.92 -98.10 54430.57 88888.00 2015-08-19 12:53:43.250 231 12347.95 -98.03 54430.47 88888.00 2015-08-19 12:53:43.375 231 12348.00 -97.95 54430.38 88888.00 2015-08-19 12:53:43.500 231 12348.02 -97.83 54430.30 88888.00 2015-08-19 12:53:43.625 231 12348.15 -97.72 54430.18 88888.00 2015-08-19 12:53:43.750 231 12348.27 -97.67 54430.10 88888.00 2015-08-19 12:53:43.875 231 12348.30 -97.60 54429.97 88888.00 2015-08-19 12:53:44.000 231 12348.33 -97.55 54429.85 88888.00 2015-08-19 12:53:44.125 231 12348.42 -97.50 54429.82 88888.00 2015-08-19 12:53:44.250 231 12348.45 -97.45 54429.70 88888.00 2015-08-19 12:53:44.375 231 12348.52 -97.35 54429.60 88888.00 2015-08-19 12:53:44.500 231 12348.55 -97.25 54429.53 88888.00 2015-08-19 12:53:44.625 231 12348.60 -97.17 54429.45 88888.00 2015-08-19 12:53:44.750 231 12348.70 -97.08 54429.38 88888.00 2015-08-19 12:53:44.875 231 12348.83 -97.00 54429.30 88888.00 2015-08-19 12:53:45.000 231 12348.83 -96.92 54429.22 88888.00 2015-08-19 12:53:45.125 231 12348.85 -96.83 54429.18 88888.00 2015-08-19 12:53:45.250 231 12348.88 -96.72 54429.05 88888.00 2015-08-19 12:53:45.375 231 12348.95 -96.65 54428.97 88888.00 2015-08-19 12:53:45.500 231 12348.92 -96.55 54428.93 88888.00 2015-08-19 12:53:45.625 231 12348.92 -96.45 54428.85 88888.00 2015-08-19 12:53:45.750 231 12349.00 -96.40 54428.78 88888.00 2015-08-19 12:53:45.875 231 12349.02 -96.30 54428.72 88888.00 2015-08-19 12:53:46.000 231 12349.08 -96.28 54428.62 88888.00 2015-08-19 12:53:46.125 231 12349.17 -96.20 54428.53 88888.00 2015-08-19 12:53:46.250 231 12349.20 -96.10 54428.45 88888.00 2015-08-19 12:53:46.375 231 12349.27 -96.03 54428.32 88888.00 2015-08-19 12:53:46.500 231 12349.33 -96.00 54428.28 88888.00 2015-08-19 12:53:46.625 231 12349.27 -95.95 54428.22 88888.00 2015-08-19 12:53:46.750 231 12349.27 -95.95 54428.18 88888.00 2015-08-19 12:53:46.875 231 12349.33 -95.95 54428.10 88888.00 2015-08-19 12:53:47.000 231 12349.35 -95.92 54428.03 88888.00 2015-08-19 12:53:47.125 231 12349.42 -95.90 54428.00 88888.00 2015-08-19 12:53:47.250 231 12349.45 -95.92 54427.95 88888.00 2015-08-19 12:53:47.375 231 12349.50 -95.92 54427.88 88888.00 2015-08-19 12:53:47.500 231 12349.50 -95.92 54427.82 88888.00 2015-08-19 12:53:47.625 231 12349.55 -95.92 54427.78 88888.00 2015-08-19 12:53:47.750 231 12349.60 -95.88 54427.72 88888.00 2015-08-19 12:53:47.875 231 12349.62 -95.88 54427.65 88888.00 2015-08-19 12:53:48.000 231 12349.65 -95.85 54427.57 88888.00 2015-08-19 12:53:48.125 231 12349.73 -95.85 54427.50 88888.00 2015-08-19 12:53:48.250 231 12349.80 -95.85 54427.43 88888.00 2015-08-19 12:53:48.375 231 12349.90 -95.80 54427.35 88888.00 2015-08-19 12:53:48.500 231 12349.95 -95.78 54427.28 88888.00 2015-08-19 12:53:48.625 231 12350.02 -95.75 54427.18 88888.00 2015-08-19 12:53:48.750 231 12350.05 -95.70 54427.12 88888.00 2015-08-19 12:53:48.875 231 12350.10 -95.62 54427.00 88888.00 2015-08-19 12:53:49.000 231 12350.23 -95.58 54426.90 88888.00 2015-08-19 12:53:49.125 231 12350.38 -95.53 54426.82 88888.00 2015-08-19 12:53:49.250 231 12350.42 -95.45 54426.70 88888.00 2015-08-19 12:53:49.375 231 12350.50 -95.38 54426.62 88888.00 2015-08-19 12:53:49.500 231 12350.70 -95.33 54426.53 88888.00 2015-08-19 12:53:49.625 231 12350.83 -95.25 54426.43 88888.00 2015-08-19 12:53:49.750 231 12350.95 -95.15 54426.32 88888.00 2015-08-19 12:53:49.875 231 12351.08 -95.10 54426.25 88888.00 2015-08-19 12:53:50.000 231 12351.17 -95.00 54426.18 88888.00 2015-08-19 12:53:50.125 231 12351.27 -94.90 54426.07 88888.00 2015-08-19 12:53:50.250 231 12351.35 -94.83 54425.95 88888.00 2015-08-19 12:53:50.375 231 12351.45 -94.67 54425.85 88888.00 2015-08-19 12:53:50.500 231 12351.55 -94.55 54425.72 88888.00 2015-08-19 12:53:50.625 231 12351.65 -94.50 54425.65 88888.00 2015-08-19 12:53:50.750 231 12351.75 -94.40 54425.55 88888.00 2015-08-19 12:53:50.875 231 12351.80 -94.28 54425.38 88888.00 2015-08-19 12:53:51.000 231 12351.85 -94.15 54425.28 88888.00 2015-08-19 12:53:51.125 231 12351.88 -94.05 54425.18 88888.00 2015-08-19 12:53:51.250 231 12351.83 -93.97 54425.10 88888.00 2015-08-19 12:53:51.375 231 12351.88 -93.88 54425.00 88888.00 2015-08-19 12:53:51.500 231 12351.95 -93.78 54424.93 88888.00 2015-08-19 12:53:51.625 231 12351.98 -93.67 54424.82 88888.00 2015-08-19 12:53:51.750 231 12352.00 -93.62 54424.75 88888.00 2015-08-19 12:53:51.875 231 12352.02 -93.53 54424.70 88888.00 2015-08-19 12:53:52.000 231 12352.00 -93.50 54424.62 88888.00 2015-08-19 12:53:52.125 231 12351.98 -93.42 54424.50 88888.00 2015-08-19 12:53:52.250 231 12351.95 -93.38 54424.38 88888.00 2015-08-19 12:53:52.375 231 12352.02 -93.28 54424.30 88888.00 2015-08-19 12:53:52.500 231 12352.00 -93.25 54424.20 88888.00 2015-08-19 12:53:52.625 231 12352.00 -93.25 54424.15 88888.00 2015-08-19 12:53:52.750 231 12352.05 -93.25 54424.10 88888.00 2015-08-19 12:53:52.875 231 12352.00 -93.22 54424.03 88888.00 2015-08-19 12:53:53.000 231 12351.95 -93.17 54423.95 88888.00 2015-08-19 12:53:53.125 231 12351.88 -93.15 54423.88 88888.00 2015-08-19 12:53:53.250 231 12351.77 -93.20 54423.82 88888.00 2015-08-19 12:53:53.375 231 12351.80 -93.15 54423.75 88888.00 2015-08-19 12:53:53.500 231 12351.77 -93.12 54423.70 88888.00 2015-08-19 12:53:53.625 231 12351.70 -93.10 54423.65 88888.00 2015-08-19 12:53:53.750 231 12351.67 -93.10 54423.57 88888.00 2015-08-19 12:53:53.875 231 12351.73 -93.08 54423.53 88888.00 2015-08-19 12:53:54.000 231 12351.70 -93.05 54423.45 88888.00 2015-08-19 12:53:54.125 231 12351.70 -93.00 54423.43 88888.00 2015-08-19 12:53:54.250 231 12351.65 -92.95 54423.35 88888.00 2015-08-19 12:53:54.375 231 12351.70 -92.90 54423.28 88888.00 2015-08-19 12:53:54.500 231 12351.73 -92.88 54423.22 88888.00 2015-08-19 12:53:54.625 231 12351.77 -92.85 54423.15 88888.00 2015-08-19 12:53:54.750 231 12351.85 -92.85 54423.07 88888.00 2015-08-19 12:53:54.875 231 12351.80 -92.83 54423.00 88888.00 2015-08-19 12:53:55.000 231 12351.88 -92.78 54422.90 88888.00 2015-08-19 12:53:55.125 231 12351.98 -92.67 54422.85 88888.00 2015-08-19 12:53:55.250 231 12352.08 -92.67 54422.72 88888.00 2015-08-19 12:53:55.375 231 12352.20 -92.60 54422.62 88888.00 2015-08-19 12:53:55.500 231 12352.27 -92.55 54422.53 88888.00 2015-08-19 12:53:55.625 231 12352.33 -92.45 54422.45 88888.00 2015-08-19 12:53:55.750 231 12352.38 -92.40 54422.38 88888.00 2015-08-19 12:53:55.875 231 12352.42 -92.35 54422.32 88888.00 2015-08-19 12:53:56.000 231 12352.58 -92.28 54422.22 88888.00 2015-08-19 12:53:56.125 231 12352.73 -92.17 54422.15 88888.00 2015-08-19 12:53:56.250 231 12352.83 -92.08 54422.05 88888.00 2015-08-19 12:53:56.375 231 12352.88 -92.00 54422.00 88888.00 2015-08-19 12:53:56.500 231 12352.98 -91.90 54421.90 88888.00 2015-08-19 12:53:56.625 231 12353.05 -91.80 54421.82 88888.00 2015-08-19 12:53:56.750 231 12353.15 -91.67 54421.72 88888.00 2015-08-19 12:53:56.875 231 12353.12 -91.55 54421.62 88888.00 2015-08-19 12:53:57.000 231 12353.17 -91.42 54421.55 88888.00 2015-08-19 12:53:57.125 231 12353.23 -91.30 54421.47 88888.00 2015-08-19 12:53:57.250 231 12353.27 -91.17 54421.38 88888.00 2015-08-19 12:53:57.375 231 12353.30 -91.05 54421.30 88888.00 2015-08-19 12:53:57.500 231 12353.27 -90.95 54421.25 88888.00 2015-08-19 12:53:57.625 231 12353.30 -90.80 54421.20 88888.00 2015-08-19 12:53:57.750 231 12353.27 -90.67 54421.10 88888.00 2015-08-19 12:53:57.875 231 12353.20 -90.53 54421.00 88888.00 2015-08-19 12:53:58.000 231 12353.20 -90.42 54420.88 88888.00 2015-08-19 12:53:58.125 231 12353.17 -90.28 54420.80 88888.00 2015-08-19 12:53:58.250 231 12353.12 -90.20 54420.75 88888.00 2015-08-19 12:53:58.375 231 12353.02 -90.08 54420.68 88888.00 2015-08-19 12:53:58.500 231 12352.98 -89.95 54420.57 88888.00 2015-08-19 12:53:58.625 231 12352.95 -89.83 54420.50 88888.00 2015-08-19 12:53:58.750 231 12352.90 -89.70 54420.45 88888.00 2015-08-19 12:53:58.875 231 12352.83 -89.62 54420.38 88888.00 2015-08-19 12:53:59.000 231 12352.75 -89.58 54420.30 88888.00 2015-08-19 12:53:59.125 231 12352.73 -89.47 54420.28 88888.00 2015-08-19 12:53:59.250 231 12352.65 -89.38 54420.25 88888.00 2015-08-19 12:53:59.375 231 12352.52 -89.30 54420.18 88888.00 2015-08-19 12:53:59.500 231 12352.48 -89.20 54420.10 88888.00 2015-08-19 12:53:59.625 231 12352.45 -89.12 54420.05 88888.00 2015-08-19 12:53:59.750 231 12352.45 -89.00 54420.03 88888.00 2015-08-19 12:53:59.875 231 12352.38 -88.92 54419.97 88888.00 2015-08-19 12:54:00.000 231 12352.30 -88.85 54419.93 88888.00 2015-08-19 12:54:00.125 231 12352.15 -88.80 54419.90 88888.00 2015-08-19 12:54:00.250 231 12352.08 -88.75 54419.88 88888.00 2015-08-19 12:54:00.375 231 12352.08 -88.67 54419.82 88888.00 2015-08-19 12:54:00.500 231 12352.10 -88.55 54419.78 88888.00 2015-08-19 12:54:00.625 231 12352.10 -88.47 54419.78 88888.00 2015-08-19 12:54:00.750 231 12352.02 -88.45 54419.72 88888.00 2015-08-19 12:54:00.875 231 12352.00 -88.42 54419.68 88888.00 2015-08-19 12:54:01.000 231 12352.02 -88.35 54419.65 88888.00 2015-08-19 12:54:01.125 231 12352.02 -88.30 54419.62 88888.00 2015-08-19 12:54:01.250 231 12352.00 -88.25 54419.55 88888.00 2015-08-19 12:54:01.375 231 12352.00 -88.20 54419.50 88888.00 2015-08-19 12:54:01.500 231 12351.92 -88.12 54419.47 88888.00 2015-08-19 12:54:01.625 231 12351.95 -88.05 54419.45 88888.00 2015-08-19 12:54:01.750 231 12351.95 -88.00 54419.40 88888.00 2015-08-19 12:54:01.875 231 12352.00 -87.95 54419.40 88888.00 2015-08-19 12:54:02.000 231 12352.05 -87.88 54419.35 88888.00 2015-08-19 12:54:02.125 231 12352.08 -87.80 54419.32 88888.00 2015-08-19 12:54:02.250 231 12352.02 -87.78 54419.28 88888.00 2015-08-19 12:54:02.375 231 12352.05 -87.67 54419.22 88888.00 2015-08-19 12:54:02.500 231 12352.02 -87.53 54419.22 88888.00 2015-08-19 12:54:02.625 231 12352.02 -87.45 54419.20 88888.00 2015-08-19 12:54:02.750 231 12352.10 -87.40 54419.18 88888.00 2015-08-19 12:54:02.875 231 12352.17 -87.25 54419.12 88888.00 2015-08-19 12:54:03.000 231 12352.17 -87.20 54419.07 88888.00 2015-08-19 12:54:03.125 231 12352.15 -87.15 54419.05 88888.00 2015-08-19 12:54:03.250 231 12352.15 -87.00 54419.03 88888.00 2015-08-19 12:54:03.375 231 12352.20 -86.88 54418.97 88888.00 2015-08-19 12:54:03.500 231 12352.17 -86.75 54418.95 88888.00 2015-08-19 12:54:03.625 231 12352.20 -86.58 54418.93 88888.00 2015-08-19 12:54:03.750 231 12352.17 -86.42 54418.90 88888.00 2015-08-19 12:54:03.875 231 12352.12 -86.35 54418.82 88888.00 2015-08-19 12:54:04.000 231 12352.10 -86.20 54418.75 88888.00 2015-08-19 12:54:04.125 231 12352.10 -86.05 54418.70 88888.00 2015-08-19 12:54:04.250 231 12352.05 -85.88 54418.70 88888.00 2015-08-19 12:54:04.375 231 12352.00 -85.72 54418.65 88888.00 2015-08-19 12:54:04.500 231 12351.98 -85.55 54418.60 88888.00 2015-08-19 12:54:04.625 231 12351.98 -85.35 54418.55 88888.00 2015-08-19 12:54:04.750 231 12352.00 -85.22 54418.50 88888.00 2015-08-19 12:54:04.875 231 12351.98 -85.15 54418.45 88888.00 2015-08-19 12:54:05.000 231 12351.95 -85.05 54418.43 88888.00 2015-08-19 12:54:05.125 231 12351.92 -84.92 54418.40 88888.00 2015-08-19 12:54:05.250 231 12351.98 -84.78 54418.35 88888.00 2015-08-19 12:54:05.375 231 12352.02 -84.65 54418.32 88888.00 2015-08-19 12:54:05.500 231 12352.08 -84.55 54418.30 88888.00 2015-08-19 12:54:05.625 231 12352.05 -84.47 54418.28 88888.00 2015-08-19 12:54:05.750 231 12352.00 -84.42 54418.28 88888.00 2015-08-19 12:54:05.875 231 12352.00 -84.35 54418.28 88888.00 2015-08-19 12:54:06.000 231 12352.08 -84.30 54418.20 88888.00 2015-08-19 12:54:06.125 231 12352.12 -84.22 54418.20 88888.00 2015-08-19 12:54:06.250 231 12352.12 -84.17 54418.12 88888.00 2015-08-19 12:54:06.375 231 12352.12 -84.15 54418.10 88888.00 2015-08-19 12:54:06.500 231 12352.23 -84.17 54418.07 88888.00 2015-08-19 12:54:06.625 231 12352.35 -84.15 54418.05 88888.00 2015-08-19 12:54:06.750 231 12352.40 -84.15 54418.03 88888.00 2015-08-19 12:54:06.875 231 12352.42 -84.15 54417.97 88888.00 2015-08-19 12:54:07.000 231 12352.55 -84.15 54417.95 88888.00 2015-08-19 12:54:07.125 231 12352.65 -84.17 54417.90 88888.00 2015-08-19 12:54:07.250 231 12352.67 -84.22 54417.90 88888.00 2015-08-19 12:54:07.375 231 12352.75 -84.25 54417.88 88888.00 2015-08-19 12:54:07.500 231 12352.80 -84.30 54417.88 88888.00 2015-08-19 12:54:07.625 231 12352.85 -84.33 54417.82 88888.00 2015-08-19 12:54:07.750 231 12352.98 -84.33 54417.82 88888.00 2015-08-19 12:54:07.875 231 12352.98 -84.35 54417.78 88888.00 2015-08-19 12:54:08.000 231 12353.05 -84.38 54417.75 88888.00 2015-08-19 12:54:08.125 231 12353.12 -84.40 54417.72 88888.00 2015-08-19 12:54:08.250 231 12353.17 -84.47 54417.72 88888.00 2015-08-19 12:54:08.375 231 12353.27 -84.47 54417.72 88888.00 2015-08-19 12:54:08.500 231 12353.27 -84.55 54417.70 88888.00 2015-08-19 12:54:08.625 231 12353.30 -84.58 54417.68 88888.00 2015-08-19 12:54:08.750 231 12353.40 -84.58 54417.65 88888.00 2015-08-19 12:54:08.875 231 12353.48 -84.58 54417.62 88888.00 2015-08-19 12:54:09.000 231 12353.55 -84.62 54417.60 88888.00 2015-08-19 12:54:09.125 231 12353.67 -84.67 54417.57 88888.00 2015-08-19 12:54:09.250 231 12353.70 -84.75 54417.53 88888.00 2015-08-19 12:54:09.375 231 12353.75 -84.75 54417.50 88888.00 2015-08-19 12:54:09.500 231 12353.80 -84.72 54417.47 88888.00 2015-08-19 12:54:09.625 231 12353.85 -84.70 54417.40 88888.00 2015-08-19 12:54:09.750 231 12353.92 -84.78 54417.38 88888.00 2015-08-19 12:54:09.875 231 12353.98 -84.83 54417.32 88888.00 2015-08-19 12:54:10.000 231 12354.02 -84.88 54417.28 88888.00 2015-08-19 12:54:10.125 231 12354.08 -84.92 54417.22 88888.00 2015-08-19 12:54:10.250 231 12354.12 -84.95 54417.20 88888.00 2015-08-19 12:54:10.375 231 12354.23 -84.92 54417.18 88888.00 2015-08-19 12:54:10.500 231 12354.35 -84.90 54417.12 88888.00 2015-08-19 12:54:10.625 231 12354.42 -84.88 54417.05 88888.00 2015-08-19 12:54:10.750 231 12354.50 -84.90 54416.97 88888.00 2015-08-19 12:54:10.875 231 12354.52 -84.92 54416.90 88888.00 2015-08-19 12:54:11.000 231 12354.65 -84.92 54416.82 88888.00 2015-08-19 12:54:11.125 231 12354.83 -84.90 54416.80 88888.00 2015-08-19 12:54:11.250 231 12354.98 -84.88 54416.75 88888.00 2015-08-19 12:54:11.375 231 12355.05 -84.85 54416.68 88888.00 2015-08-19 12:54:11.500 231 12355.17 -84.88 54416.62 88888.00 2015-08-19 12:54:11.625 231 12355.33 -84.88 54416.57 88888.00 2015-08-19 12:54:11.750 231 12355.50 -84.85 54416.53 88888.00 2015-08-19 12:54:11.875 231 12355.60 -84.85 54416.45 88888.00 2015-08-19 12:54:12.000 231 12355.75 -84.83 54416.40 88888.00 2015-08-19 12:54:12.125 231 12355.92 -84.78 54416.35 88888.00 2015-08-19 12:54:12.250 231 12356.02 -84.78 54416.25 88888.00 2015-08-19 12:54:12.375 231 12356.17 -84.78 54416.20 88888.00 2015-08-19 12:54:12.500 231 12356.25 -84.78 54416.15 88888.00 2015-08-19 12:54:12.625 231 12356.30 -84.78 54416.12 88888.00 2015-08-19 12:54:12.750 231 12356.42 -84.78 54416.05 88888.00 2015-08-19 12:54:12.875 231 12356.52 -84.78 54416.03 88888.00 2015-08-19 12:54:13.000 231 12356.60 -84.80 54415.97 88888.00 2015-08-19 12:54:13.125 231 12356.60 -84.80 54415.93 88888.00 2015-08-19 12:54:13.250 231 12356.62 -84.85 54415.88 88888.00 2015-08-19 12:54:13.375 231 12356.67 -84.85 54415.85 88888.00 2015-08-19 12:54:13.500 231 12356.65 -84.85 54415.85 88888.00 2015-08-19 12:54:13.625 231 12356.60 -84.90 54415.80 88888.00 2015-08-19 12:54:13.750 231 12356.65 -84.92 54415.75 88888.00 2015-08-19 12:54:13.875 231 12356.70 -84.92 54415.70 88888.00 2015-08-19 12:54:14.000 231 12356.70 -84.95 54415.65 88888.00 2015-08-19 12:54:14.125 231 12356.65 -85.03 54415.62 88888.00 2015-08-19 12:54:14.250 231 12356.60 -85.10 54415.62 88888.00 2015-08-19 12:54:14.375 231 12356.62 -85.10 54415.60 88888.00 2015-08-19 12:54:14.500 231 12356.60 -85.15 54415.57 88888.00 2015-08-19 12:54:14.625 231 12356.55 -85.25 54415.53 88888.00 2015-08-19 12:54:14.750 231 12356.48 -85.35 54415.50 88888.00 2015-08-19 12:54:14.875 231 12356.50 -85.40 54415.53 88888.00 2015-08-19 12:54:15.000 231 12356.55 -85.45 54415.50 88888.00 2015-08-19 12:54:15.125 231 12356.50 -85.50 54415.45 88888.00 2015-08-19 12:54:15.250 231 12356.40 -85.55 54415.47 88888.00 2015-08-19 12:54:15.375 231 12356.38 -85.58 54415.47 88888.00 2015-08-19 12:54:15.500 231 12356.38 -85.60 54415.50 88888.00 2015-08-19 12:54:15.625 231 12356.38 -85.58 54415.47 88888.00 2015-08-19 12:54:15.750 231 12356.30 -85.62 54415.45 88888.00 2015-08-19 12:54:15.875 231 12356.27 -85.65 54415.43 88888.00 2015-08-19 12:54:16.000 231 12356.25 -85.65 54415.43 88888.00 2015-08-19 12:54:16.125 231 12356.17 -85.65 54415.43 88888.00 2015-08-19 12:54:16.250 231 12356.10 -85.65 54415.38 88888.00 2015-08-19 12:54:16.375 231 12356.08 -85.62 54415.38 88888.00 2015-08-19 12:54:16.500 231 12356.08 -85.55 54415.32 88888.00 2015-08-19 12:54:16.625 231 12356.08 -85.53 54415.30 88888.00 2015-08-19 12:54:16.750 231 12356.00 -85.45 54415.28 88888.00 2015-08-19 12:54:16.875 231 12356.02 -85.33 54415.28 88888.00 2015-08-19 12:54:17.000 231 12356.05 -85.25 54415.25 88888.00 2015-08-19 12:54:17.125 231 12355.95 -85.15 54415.25 88888.00 2015-08-19 12:54:17.250 231 12355.85 -85.03 54415.18 88888.00 2015-08-19 12:54:17.375 231 12355.80 -84.95 54415.18 88888.00 2015-08-19 12:54:17.500 231 12355.85 -84.80 54415.15 88888.00 2015-08-19 12:54:17.625 231 12355.88 -84.67 54415.07 88888.00 2015-08-19 12:54:17.750 231 12355.85 -84.58 54415.03 88888.00 2015-08-19 12:54:17.875 231 12355.88 -84.45 54414.97 88888.00 2015-08-19 12:54:18.000 231 12355.92 -84.28 54414.90 88888.00 2015-08-19 12:54:18.125 231 12355.98 -84.12 54414.85 88888.00 2015-08-19 12:54:18.250 231 12356.02 -84.03 54414.78 88888.00 2015-08-19 12:54:18.375 231 12356.10 -83.92 54414.70 88888.00 2015-08-19 12:54:18.500 231 12356.17 -83.75 54414.60 88888.00 2015-08-19 12:54:18.625 231 12356.35 -83.62 54414.50 88888.00 2015-08-19 12:54:18.750 231 12356.38 -83.45 54414.45 88888.00 2015-08-19 12:54:18.875 231 12356.48 -83.28 54414.38 88888.00 2015-08-19 12:54:19.000 231 12356.62 -83.15 54414.30 88888.00 2015-08-19 12:54:19.125 231 12356.80 -83.03 54414.20 88888.00 2015-08-19 12:54:19.250 231 12356.95 -82.92 54414.10 88888.00 2015-08-19 12:54:19.375 231 12357.05 -82.80 54414.00 88888.00 2015-08-19 12:54:19.500 231 12357.20 -82.67 54413.90 88888.00 2015-08-19 12:54:19.625 231 12357.30 -82.58 54413.80 88888.00 2015-08-19 12:54:19.750 231 12357.48 -82.47 54413.72 88888.00 2015-08-19 12:54:19.875 231 12357.52 -82.42 54413.68 88888.00 2015-08-19 12:54:20.000 231 12357.62 -82.30 54413.60 88888.00 2015-08-19 12:54:20.125 231 12357.73 -82.20 54413.53 88888.00 2015-08-19 12:54:20.250 231 12357.83 -82.12 54413.45 88888.00 2015-08-19 12:54:20.375 231 12357.95 -82.03 54413.43 88888.00 2015-08-19 12:54:20.500 231 12358.02 -81.95 54413.32 88888.00 2015-08-19 12:54:20.625 231 12358.10 -81.90 54413.22 88888.00 2015-08-19 12:54:20.750 231 12358.17 -81.85 54413.15 88888.00 2015-08-19 12:54:20.875 231 12358.17 -81.80 54413.12 88888.00 2015-08-19 12:54:21.000 231 12358.20 -81.78 54413.05 88888.00 2015-08-19 12:54:21.125 231 12358.25 -81.72 54413.00 88888.00 2015-08-19 12:54:21.250 231 12358.23 -81.75 54412.95 88888.00 2015-08-19 12:54:21.375 231 12358.30 -81.70 54412.90 88888.00 2015-08-19 12:54:21.500 231 12358.30 -81.70 54412.82 88888.00 2015-08-19 12:54:21.625 231 12358.38 -81.70 54412.80 88888.00 2015-08-19 12:54:21.750 231 12358.45 -81.65 54412.80 88888.00 2015-08-19 12:54:21.875 231 12358.52 -81.62 54412.78 88888.00 2015-08-19 12:54:22.000 231 12358.58 -81.67 54412.70 88888.00 2015-08-19 12:54:22.125 231 12358.58 -81.72 54412.68 88888.00 2015-08-19 12:54:22.250 231 12358.62 -81.80 54412.68 88888.00 2015-08-19 12:54:22.375 231 12358.70 -81.80 54412.65 88888.00 2015-08-19 12:54:22.500 231 12358.75 -81.80 54412.57 88888.00 2015-08-19 12:54:22.625 231 12358.80 -81.83 54412.53 88888.00 2015-08-19 12:54:22.750 231 12358.83 -81.80 54412.53 88888.00 2015-08-19 12:54:22.875 231 12358.80 -81.90 54412.53 88888.00 2015-08-19 12:54:23.000 231 12358.88 -81.92 54412.47 88888.00 2015-08-19 12:54:23.125 231 12359.02 -81.92 54412.45 88888.00 2015-08-19 12:54:23.250 231 12359.15 -81.90 54412.47 88888.00 2015-08-19 12:54:23.375 231 12359.20 -81.88 54412.47 88888.00 2015-08-19 12:54:23.500 231 12359.27 -81.85 54412.43 88888.00 2015-08-19 12:54:23.625 231 12359.40 -81.88 54412.32 88888.00 2015-08-19 12:54:23.750 231 12359.42 -81.85 54412.28 88888.00 2015-08-19 12:54:23.875 231 12359.45 -81.78 54412.32 88888.00 2015-08-19 12:54:24.000 231 12359.48 -81.70 54412.30 88888.00 2015-08-19 12:54:24.125 231 12359.52 -81.60 54412.28 88888.00 2015-08-19 12:54:24.250 231 12359.62 -81.50 54412.22 88888.00 2015-08-19 12:54:24.375 231 12359.67 -81.42 54412.18 88888.00 2015-08-19 12:54:24.500 231 12359.77 -81.35 54412.12 88888.00 2015-08-19 12:54:24.625 231 12359.90 -81.22 54412.07 88888.00 2015-08-19 12:54:24.750 231 12359.98 -81.12 54412.00 88888.00 2015-08-19 12:54:24.875 231 12360.05 -80.97 54411.95 88888.00 2015-08-19 12:54:25.000 231 12360.15 -80.83 54411.93 88888.00 2015-08-19 12:54:25.125 231 12360.17 -80.72 54411.90 88888.00 2015-08-19 12:54:25.250 231 12360.23 -80.55 54411.80 88888.00 2015-08-19 12:54:25.375 231 12360.27 -80.38 54411.70 88888.00 2015-08-19 12:54:25.500 231 12360.33 -80.20 54411.62 88888.00 2015-08-19 12:54:25.625 231 12360.38 -80.05 54411.57 88888.00 2015-08-19 12:54:25.750 231 12360.42 -79.90 54411.47 88888.00 2015-08-19 12:54:25.875 231 12360.48 -79.70 54411.40 88888.00 2015-08-19 12:54:26.000 231 12360.50 -79.53 54411.35 88888.00 2015-08-19 12:54:26.125 231 12360.60 -79.33 54411.30 88888.00 2015-08-19 12:54:26.250 231 12360.70 -79.15 54411.22 88888.00 2015-08-19 12:54:26.375 231 12360.80 -79.00 54411.15 88888.00 2015-08-19 12:54:26.500 231 12360.90 -78.88 54411.07 88888.00 2015-08-19 12:54:26.625 231 12360.98 -78.72 54410.97 88888.00 2015-08-19 12:54:26.750 231 12361.00 -78.53 54410.90 88888.00 2015-08-19 12:54:26.875 231 12361.10 -78.35 54410.80 88888.00 2015-08-19 12:54:27.000 231 12361.15 -78.20 54410.70 88888.00 2015-08-19 12:54:27.125 231 12361.20 -78.12 54410.65 88888.00 2015-08-19 12:54:27.250 231 12361.38 -77.95 54410.53 88888.00 2015-08-19 12:54:27.375 231 12361.48 -77.83 54410.50 88888.00 2015-08-19 12:54:27.500 231 12361.48 -77.67 54410.45 88888.00 2015-08-19 12:54:27.625 231 12361.50 -77.60 54410.38 88888.00 2015-08-19 12:54:27.750 231 12361.52 -77.55 54410.32 88888.00 2015-08-19 12:54:27.875 231 12361.52 -77.47 54410.30 88888.00 2015-08-19 12:54:28.000 231 12361.52 -77.38 54410.22 88888.00 2015-08-19 12:54:28.125 231 12361.52 -77.33 54410.15 88888.00 2015-08-19 12:54:28.250 231 12361.52 -77.22 54410.10 88888.00 2015-08-19 12:54:28.375 231 12361.50 -77.15 54410.03 88888.00 2015-08-19 12:54:28.500 231 12361.42 -77.08 54410.03 88888.00 2015-08-19 12:54:28.625 231 12361.35 -77.00 54409.97 88888.00 2015-08-19 12:54:28.750 231 12361.33 -76.92 54409.95 88888.00 2015-08-19 12:54:28.875 231 12361.27 -76.83 54409.95 88888.00 2015-08-19 12:54:29.000 231 12361.10 -76.78 54409.93 88888.00 2015-08-19 12:54:29.125 231 12360.95 -76.75 54409.88 88888.00 2015-08-19 12:54:29.250 231 12360.90 -76.70 54409.82 88888.00 2015-08-19 12:54:29.375 231 12360.90 -76.62 54409.78 88888.00 2015-08-19 12:54:29.500 231 12360.83 -76.55 54409.75 88888.00 2015-08-19 12:54:29.625 231 12360.77 -76.50 54409.70 88888.00 2015-08-19 12:54:29.750 231 12360.77 -76.45 54409.68 88888.00 2015-08-19 12:54:29.875 231 12360.73 -76.40 54409.68 88888.00 2015-08-19 12:54:30.000 231 12360.67 -76.35 54409.68 88888.00 2015-08-19 12:54:30.125 231 12360.65 -76.30 54409.62 88888.00 2015-08-19 12:54:30.250 231 12360.58 -76.28 54409.62 88888.00 2015-08-19 12:54:30.375 231 12360.52 -76.22 54409.60 88888.00 2015-08-19 12:54:30.500 231 12360.52 -76.17 54409.57 88888.00 2015-08-19 12:54:30.625 231 12360.58 -76.12 54409.53 88888.00 2015-08-19 12:54:30.750 231 12360.62 -76.08 54409.53 88888.00 2015-08-19 12:54:30.875 231 12360.62 -76.05 54409.47 88888.00 2015-08-19 12:54:31.000 231 12360.65 -76.03 54409.40 88888.00 2015-08-19 12:54:31.125 231 12360.67 -76.00 54409.35 88888.00 2015-08-19 12:54:31.250 231 12360.65 -75.97 54409.30 88888.00 2015-08-19 12:54:31.375 231 12360.73 -75.92 54409.28 88888.00 2015-08-19 12:54:31.500 231 12360.75 -75.88 54409.25 88888.00 2015-08-19 12:54:31.625 231 12360.80 -75.88 54409.20 88888.00 2015-08-19 12:54:31.750 231 12360.90 -75.85 54409.18 88888.00 2015-08-19 12:54:31.875 231 12360.92 -75.83 54409.18 88888.00 2015-08-19 12:54:32.000 231 12360.90 -75.83 54409.10 88888.00 2015-08-19 12:54:32.125 231 12360.92 -75.83 54409.07 88888.00 2015-08-19 12:54:32.250 231 12360.95 -75.80 54409.00 88888.00 2015-08-19 12:54:32.375 231 12361.08 -75.72 54408.97 88888.00 2015-08-19 12:54:32.500 231 12361.15 -75.70 54408.93 88888.00 2015-08-19 12:54:32.625 231 12361.23 -75.70 54408.90 88888.00 2015-08-19 12:54:32.750 231 12361.35 -75.67 54408.85 88888.00 2015-08-19 12:54:32.875 231 12361.45 -75.65 54408.82 88888.00 2015-08-19 12:54:33.000 231 12361.55 -75.67 54408.78 88888.00 2015-08-19 12:54:33.125 231 12361.60 -75.67 54408.75 88888.00 2015-08-19 12:54:33.250 231 12361.62 -75.67 54408.72 88888.00 2015-08-19 12:54:33.375 231 12361.67 -75.62 54408.72 88888.00 2015-08-19 12:54:33.500 231 12361.75 -75.65 54408.68 88888.00 2015-08-19 12:54:33.625 231 12361.83 -75.67 54408.65 88888.00 2015-08-19 12:54:33.750 231 12361.85 -75.67 54408.60 88888.00 2015-08-19 12:54:33.875 231 12361.88 -75.65 54408.57 88888.00 2015-08-19 12:54:34.000 231 12361.92 -75.65 54408.55 88888.00 2015-08-19 12:54:34.125 231 12362.00 -75.62 54408.53 88888.00 2015-08-19 12:54:34.250 231 12362.00 -75.67 54408.47 88888.00 2015-08-19 12:54:34.375 231 12362.00 -75.72 54408.43 88888.00 2015-08-19 12:54:34.500 231 12362.00 -75.75 54408.43 88888.00 2015-08-19 12:54:34.625 231 12361.98 -75.78 54408.38 88888.00 2015-08-19 12:54:34.750 231 12362.00 -75.78 54408.35 88888.00 2015-08-19 12:54:34.875 231 12362.02 -75.75 54408.35 88888.00 2015-08-19 12:54:35.000 231 12362.10 -75.72 54408.35 88888.00 2015-08-19 12:54:35.125 231 12362.17 -75.70 54408.32 88888.00 2015-08-19 12:54:35.250 231 12362.15 -75.70 54408.30 88888.00 2015-08-19 12:54:35.375 231 12362.15 -75.70 54408.28 88888.00 2015-08-19 12:54:35.500 231 12362.23 -75.67 54408.30 88888.00 2015-08-19 12:54:35.625 231 12362.25 -75.65 54408.28 88888.00 2015-08-19 12:54:35.750 231 12362.17 -75.62 54408.28 88888.00 2015-08-19 12:54:35.875 231 12362.20 -75.60 54408.25 88888.00 2015-08-19 12:54:36.000 231 12362.27 -75.55 54408.20 88888.00 2015-08-19 12:54:36.125 231 12362.38 -75.55 54408.22 88888.00 2015-08-19 12:54:36.250 231 12362.38 -75.47 54408.20 88888.00 2015-08-19 12:54:36.375 231 12362.40 -75.42 54408.18 88888.00 2015-08-19 12:54:36.500 231 12362.35 -75.35 54408.15 88888.00 2015-08-19 12:54:36.625 231 12362.33 -75.30 54408.15 88888.00 2015-08-19 12:54:36.750 231 12362.33 -75.20 54408.15 88888.00 2015-08-19 12:54:36.875 231 12362.35 -75.12 54408.15 88888.00 2015-08-19 12:54:37.000 231 12362.40 -75.05 54408.12 88888.00 2015-08-19 12:54:37.125 231 12362.50 -74.97 54408.15 88888.00 2015-08-19 12:54:37.250 231 12362.55 -74.88 54408.12 88888.00 2015-08-19 12:54:37.375 231 12362.58 -74.75 54408.12 88888.00 2015-08-19 12:54:37.500 231 12362.55 -74.60 54408.12 88888.00 2015-08-19 12:54:37.625 231 12362.50 -74.50 54408.10 88888.00 2015-08-19 12:54:37.750 231 12362.58 -74.38 54408.05 88888.00 2015-08-19 12:54:37.875 231 12362.70 -74.22 54408.03 88888.00 2015-08-19 12:54:38.000 231 12362.75 -74.10 54408.00 88888.00 2015-08-19 12:54:38.125 231 12362.75 -73.97 54407.97 88888.00 2015-08-19 12:54:38.250 231 12362.80 -73.85 54407.93 88888.00 2015-08-19 12:54:38.375 231 12362.83 -73.67 54407.93 88888.00 2015-08-19 12:54:38.500 231 12362.88 -73.58 54407.90 88888.00 2015-08-19 12:54:38.625 231 12362.95 -73.47 54407.88 88888.00 2015-08-19 12:54:38.750 231 12363.02 -73.35 54407.85 88888.00 2015-08-19 12:54:38.875 231 12363.02 -73.22 54407.82 88888.00 2015-08-19 12:54:39.000 231 12363.15 -73.05 54407.78 88888.00 2015-08-19 12:54:39.125 231 12363.23 -72.88 54407.78 88888.00 2015-08-19 12:54:39.250 231 12363.20 -72.78 54407.78 88888.00 2015-08-19 12:54:39.375 231 12363.27 -72.65 54407.72 88888.00 2015-08-19 12:54:39.500 231 12363.30 -72.50 54407.70 88888.00 2015-08-19 12:54:39.625 231 12363.33 -72.30 54407.70 88888.00 2015-08-19 12:54:39.750 231 12363.38 -72.17 54407.70 88888.00 2015-08-19 12:54:39.875 231 12363.48 -72.08 54407.70 88888.00 2015-08-19 12:54:40.000 231 12363.52 -71.92 54407.68 88888.00 2015-08-19 12:54:40.125 231 12363.58 -71.75 54407.68 88888.00 2015-08-19 12:54:40.250 231 12363.65 -71.55 54407.60 88888.00 2015-08-19 12:54:40.375 231 12363.80 -71.42 54407.57 88888.00 2015-08-19 12:54:40.500 231 12363.88 -71.25 54407.53 88888.00 2015-08-19 12:54:40.625 231 12363.90 -71.10 54407.45 88888.00 2015-08-19 12:54:40.750 231 12363.98 -70.90 54407.45 88888.00 2015-08-19 12:54:40.875 231 12364.05 -70.75 54407.43 88888.00 2015-08-19 12:54:41.000 231 12364.08 -70.53 54407.43 88888.00 2015-08-19 12:54:41.125 231 12364.12 -70.35 54407.40 88888.00 2015-08-19 12:54:41.250 231 12364.10 -70.22 54407.35 88888.00 2015-08-19 12:54:41.375 231 12364.17 -70.05 54407.28 88888.00 2015-08-19 12:54:41.500 231 12364.25 -69.88 54407.28 88888.00 2015-08-19 12:54:41.625 231 12364.35 -69.65 54407.30 88888.00 2015-08-19 12:54:41.750 231 12364.40 -69.50 54407.28 88888.00 2015-08-19 12:54:41.875 231 12364.42 -69.28 54407.25 88888.00 2015-08-19 12:54:42.000 231 12364.45 -69.08 54407.25 88888.00 2015-08-19 12:54:42.125 231 12364.45 -68.88 54407.22 88888.00 2015-08-19 12:54:42.250 231 12364.42 -68.65 54407.15 88888.00 2015-08-19 12:54:42.375 231 12364.48 -68.50 54407.15 88888.00 2015-08-19 12:54:42.500 231 12364.45 -68.33 54407.18 88888.00 2015-08-19 12:54:42.625 231 12364.40 -68.17 54407.15 88888.00 2015-08-19 12:54:42.750 231 12364.35 -68.05 54407.12 88888.00 2015-08-19 12:54:42.875 231 12364.38 -67.92 54407.10 88888.00 2015-08-19 12:54:43.000 231 12364.38 -67.78 54407.07 88888.00 2015-08-19 12:54:43.125 231 12364.40 -67.62 54407.10 88888.00 2015-08-19 12:54:43.250 231 12364.35 -67.45 54407.10 88888.00 2015-08-19 12:54:43.375 231 12364.35 -67.33 54407.07 88888.00 2015-08-19 12:54:43.500 231 12364.30 -67.20 54407.03 88888.00 2015-08-19 12:54:43.625 231 12364.27 -67.10 54407.05 88888.00 2015-08-19 12:54:43.750 231 12364.30 -67.03 54407.03 88888.00 2015-08-19 12:54:43.875 231 12364.27 -67.00 54406.97 88888.00 2015-08-19 12:54:44.000 231 12364.33 -66.90 54406.97 88888.00 2015-08-19 12:54:44.125 231 12364.35 -66.80 54406.97 88888.00 2015-08-19 12:54:44.250 231 12364.30 -66.75 54406.97 88888.00 2015-08-19 12:54:44.375 231 12364.25 -66.70 54407.00 88888.00 2015-08-19 12:54:44.500 231 12364.25 -66.65 54407.00 88888.00 2015-08-19 12:54:44.625 231 12364.35 -66.62 54406.95 88888.00 2015-08-19 12:54:44.750 231 12364.35 -66.60 54406.90 88888.00 2015-08-19 12:54:44.875 231 12364.30 -66.58 54406.93 88888.00 2015-08-19 12:54:45.000 231 12364.25 -66.60 54406.93 88888.00 2015-08-19 12:54:45.125 231 12364.27 -66.62 54406.93 88888.00 2015-08-19 12:54:45.250 231 12364.27 -66.67 54406.90 88888.00 2015-08-19 12:54:45.375 231 12364.27 -66.72 54406.85 88888.00 2015-08-19 12:54:45.500 231 12364.38 -66.75 54406.88 88888.00 2015-08-19 12:54:45.625 231 12364.38 -66.80 54406.85 88888.00 2015-08-19 12:54:45.750 231 12364.45 -66.88 54406.88 88888.00 2015-08-19 12:54:45.875 231 12364.58 -66.88 54406.88 88888.00 2015-08-19 12:54:46.000 231 12364.65 -66.97 54406.82 88888.00 2015-08-19 12:54:46.125 231 12364.62 -67.10 54406.80 88888.00 2015-08-19 12:54:46.250 231 12364.65 -67.12 54406.78 88888.00 2015-08-19 12:54:46.375 231 12364.75 -67.12 54406.78 88888.00 2015-08-19 12:54:46.500 231 12364.77 -67.15 54406.75 88888.00 2015-08-19 12:54:46.625 231 12364.80 -67.20 54406.75 88888.00 2015-08-19 12:54:46.750 231 12364.83 -67.25 54406.72 88888.00 2015-08-19 12:54:46.875 231 12364.85 -67.25 54406.75 88888.00 2015-08-19 12:54:47.000 231 12364.90 -67.25 54406.78 88888.00 2015-08-19 12:54:47.125 231 12365.00 -67.25 54406.75 88888.00 2015-08-19 12:54:47.250 231 12365.00 -67.30 54406.70 88888.00 2015-08-19 12:54:47.375 231 12365.02 -67.28 54406.70 88888.00 2015-08-19 12:54:47.500 231 12365.10 -67.25 54406.68 88888.00 2015-08-19 12:54:47.625 231 12365.12 -67.22 54406.62 88888.00 2015-08-19 12:54:47.750 231 12365.20 -67.20 54406.62 88888.00 2015-08-19 12:54:47.875 231 12365.20 -67.15 54406.62 88888.00 2015-08-19 12:54:48.000 231 12365.27 -67.12 54406.57 88888.00 2015-08-19 12:54:48.125 231 12365.38 -67.10 54406.62 88888.00 2015-08-19 12:54:48.250 231 12365.40 -67.05 54406.62 88888.00 2015-08-19 12:54:48.375 231 12365.45 -67.00 54406.62 88888.00 2015-08-19 12:54:48.500 231 12365.55 -66.97 54406.55 88888.00 2015-08-19 12:54:48.625 231 12365.62 -66.92 54406.55 88888.00 2015-08-19 12:54:48.750 231 12365.70 -66.88 54406.55 88888.00 2015-08-19 12:54:48.875 231 12365.75 -66.85 54406.47 88888.00 2015-08-19 12:54:49.000 231 12365.85 -66.85 54406.43 88888.00 2015-08-19 12:54:49.125 231 12365.92 -66.80 54406.43 88888.00 2015-08-19 12:54:49.250 231 12366.00 -66.80 54406.43 88888.00 2015-08-19 12:54:49.375 231 12366.08 -66.75 54406.40 88888.00 2015-08-19 12:54:49.500 231 12366.12 -66.67 54406.43 88888.00 2015-08-19 12:54:49.625 231 12366.15 -66.62 54406.38 88888.00 2015-08-19 12:54:49.750 231 12366.20 -66.60 54406.35 88888.00 2015-08-19 12:54:49.875 231 12366.30 -66.55 54406.35 88888.00 2015-08-19 12:54:50.000 231 12366.40 -66.47 54406.32 88888.00 2015-08-19 12:54:50.125 231 12366.48 -66.42 54406.32 88888.00 2015-08-19 12:54:50.250 231 12366.50 -66.33 54406.30 88888.00 2015-08-19 12:54:50.375 231 12366.55 -66.25 54406.28 88888.00 2015-08-19 12:54:50.500 231 12366.58 -66.12 54406.25 88888.00 2015-08-19 12:54:50.625 231 12366.60 -66.00 54406.22 88888.00 2015-08-19 12:54:50.750 231 12366.60 -65.92 54406.18 88888.00 2015-08-19 12:54:50.875 231 12366.58 -65.80 54406.18 88888.00 2015-08-19 12:54:51.000 231 12366.58 -65.67 54406.20 88888.00 2015-08-19 12:54:51.125 231 12366.60 -65.58 54406.20 88888.00 2015-08-19 12:54:51.250 231 12366.60 -65.45 54406.15 88888.00 2015-08-19 12:54:51.375 231 12366.60 -65.33 54406.10 88888.00 2015-08-19 12:54:51.500 231 12366.58 -65.25 54406.07 88888.00 2015-08-19 12:54:51.625 231 12366.58 -65.15 54406.05 88888.00 2015-08-19 12:54:51.750 231 12366.50 -65.05 54406.05 88888.00 2015-08-19 12:54:51.875 231 12366.48 -64.95 54406.00 88888.00 2015-08-19 12:54:52.000 231 12366.45 -64.85 54405.95 88888.00 2015-08-19 12:54:52.125 231 12366.45 -64.72 54405.97 88888.00 2015-08-19 12:54:52.250 231 12366.40 -64.60 54405.95 88888.00 2015-08-19 12:54:52.375 231 12366.38 -64.45 54405.97 88888.00 2015-08-19 12:54:52.500 231 12366.33 -64.40 54405.93 88888.00 2015-08-19 12:54:52.625 231 12366.35 -64.28 54405.88 88888.00 2015-08-19 12:54:52.750 231 12366.30 -64.12 54405.85 88888.00 2015-08-19 12:54:52.875 231 12366.17 -64.00 54405.88 88888.00 2015-08-19 12:54:53.000 231 12366.05 -63.88 54405.88 88888.00 2015-08-19 12:54:53.125 231 12366.00 -63.70 54405.85 88888.00 2015-08-19 12:54:53.250 231 12365.95 -63.55 54405.93 88888.00 2015-08-19 12:54:53.375 231 12365.98 -63.38 54405.93 88888.00 2015-08-19 12:54:53.500 231 12365.90 -63.30 54405.90 88888.00 2015-08-19 12:54:53.625 231 12365.85 -63.15 54405.93 88888.00 2015-08-19 12:54:53.750 231 12365.80 -63.02 54405.88 88888.00 2015-08-19 12:54:53.875 231 12365.75 -62.85 54405.88 88888.00 2015-08-19 12:54:54.000 231 12365.75 -62.73 54405.82 88888.00 2015-08-19 12:54:54.125 231 12365.83 -62.55 54405.85 88888.00 2015-08-19 12:54:54.250 231 12365.80 -62.40 54405.80 88888.00 2015-08-19 12:54:54.375 231 12365.77 -62.30 54405.82 88888.00 2015-08-19 12:54:54.500 231 12365.73 -62.17 54405.82 88888.00 2015-08-19 12:54:54.625 231 12365.73 -61.98 54405.85 88888.00 2015-08-19 12:54:54.750 231 12365.85 -61.85 54405.82 88888.00 2015-08-19 12:54:54.875 231 12365.90 -61.73 54405.78 88888.00 2015-08-19 12:54:55.000 231 12365.98 -61.62 54405.75 88888.00 2015-08-19 12:54:55.125 231 12366.05 -61.52 54405.75 88888.00 2015-08-19 12:54:55.250 231 12366.12 -61.40 54405.75 88888.00 2015-08-19 12:54:55.375 231 12366.25 -61.25 54405.72 88888.00 2015-08-19 12:54:55.500 231 12366.33 -61.10 54405.70 88888.00 2015-08-19 12:54:55.625 231 12366.42 -60.95 54405.65 88888.00 2015-08-19 12:54:55.750 231 12366.50 -60.85 54405.65 88888.00 2015-08-19 12:54:55.875 231 12366.58 -60.73 54405.60 88888.00 2015-08-19 12:54:56.000 231 12366.70 -60.58 54405.55 88888.00 2015-08-19 12:54:56.125 231 12366.83 -60.33 54405.55 88888.00 2015-08-19 12:54:56.250 231 12366.88 -60.12 54405.55 88888.00 2015-08-19 12:54:56.375 231 12367.00 -60.00 54405.53 88888.00 2015-08-19 12:54:56.500 231 12367.05 -59.85 54405.47 88888.00 2015-08-19 12:54:56.625 231 12367.17 -59.60 54405.43 88888.00 2015-08-19 12:54:56.750 231 12367.35 -59.40 54405.38 88888.00 2015-08-19 12:54:56.875 231 12367.52 -59.17 54405.32 88888.00 2015-08-19 12:54:57.000 231 12367.62 -58.90 54405.25 88888.00 2015-08-19 12:54:57.125 231 12367.70 -58.67 54405.20 88888.00 2015-08-19 12:54:57.250 231 12367.92 -58.42 54405.12 88888.00 2015-08-19 12:54:57.375 231 12368.10 -58.17 54405.07 88888.00 2015-08-19 12:54:57.500 231 12368.23 -57.88 54405.05 88888.00 2015-08-19 12:54:57.625 231 12368.35 -57.62 54404.97 88888.00 2015-08-19 12:54:57.750 231 12368.48 -57.42 54404.85 88888.00 2015-08-19 12:54:57.875 231 12368.67 -57.17 54404.75 88888.00 2015-08-19 12:54:58.000 231 12368.85 -56.90 54404.62 88888.00 2015-08-19 12:54:58.125 231 12369.05 -56.62 54404.57 88888.00 2015-08-19 12:54:58.250 231 12369.17 -56.33 54404.47 88888.00 2015-08-19 12:54:58.375 231 12369.35 -56.10 54404.35 88888.00 2015-08-19 12:54:58.500 231 12369.50 -55.85 54404.28 88888.00 2015-08-19 12:54:58.625 231 12369.65 -55.58 54404.22 88888.00 2015-08-19 12:54:58.750 231 12369.83 -55.30 54404.12 88888.00 2015-08-19 12:54:58.875 231 12370.00 -55.08 54403.97 88888.00 2015-08-19 12:54:59.000 231 12370.23 -54.83 54403.90 88888.00 2015-08-19 12:54:59.125 231 12370.40 -54.52 54403.80 88888.00 2015-08-19 12:54:59.250 231 12370.48 -54.30 54403.68 88888.00 2015-08-19 12:54:59.375 231 12370.55 -54.10 54403.57 88888.00 2015-08-19 12:54:59.500 231 12370.70 -53.85 54403.47 88888.00 2015-08-19 12:54:59.625 231 12370.98 -53.60 54403.38 88888.00 2015-08-19 12:54:59.750 231 12371.10 -53.48 54403.22 88888.00 2015-08-19 12:54:59.875 231 12371.20 -53.30 54403.15 88888.00 2015-08-19 12:55:00.000 231 12371.38 -53.05 54403.07 88888.00 2015-08-19 12:55:00.125 231 12371.60 -52.88 54402.97 88888.00 2015-08-19 12:55:00.250 231 12371.70 -52.73 54402.88 88888.00 2015-08-19 12:55:00.375 231 12371.83 -52.62 54402.80 88888.00 2015-08-19 12:55:00.500 231 12371.98 -52.50 54402.68 88888.00 2015-08-19 12:55:00.625 231 12372.00 -52.42 54402.57 88888.00 2015-08-19 12:55:00.750 231 12372.05 -52.35 54402.53 88888.00 2015-08-19 12:55:00.875 231 12372.17 -52.30 54402.45 88888.00 2015-08-19 12:55:01.000 231 12372.33 -52.23 54402.40 88888.00 2015-08-19 12:55:01.125 231 12372.38 -52.15 54402.38 88888.00 2015-08-19 12:55:01.250 231 12372.40 -52.15 54402.32 88888.00 2015-08-19 12:55:01.375 231 12372.50 -52.12 54402.25 88888.00 2015-08-19 12:55:01.500 231 12372.58 -52.08 54402.22 88888.00 2015-08-19 12:55:01.625 231 12372.67 -52.08 54402.15 88888.00 2015-08-19 12:55:01.750 231 12372.70 -52.08 54402.05 88888.00 2015-08-19 12:55:01.875 231 12372.73 -52.10 54402.05 88888.00 2015-08-19 12:55:02.000 231 12372.75 -52.10 54401.97 88888.00 2015-08-19 12:55:02.125 231 12372.75 -52.10 54401.97 88888.00 2015-08-19 12:55:02.250 231 12372.70 -52.15 54401.95 88888.00 2015-08-19 12:55:02.375 231 12372.70 -52.20 54401.95 88888.00 2015-08-19 12:55:02.500 231 12372.70 -52.23 54401.90 88888.00 2015-08-19 12:55:02.625 231 12372.73 -52.23 54401.88 88888.00 2015-08-19 12:55:02.750 231 12372.75 -52.25 54401.88 88888.00 2015-08-19 12:55:02.875 231 12372.75 -52.33 54401.82 88888.00 2015-08-19 12:55:03.000 231 12372.70 -52.45 54401.75 88888.00 2015-08-19 12:55:03.125 231 12372.67 -52.48 54401.75 88888.00 2015-08-19 12:55:03.250 231 12372.62 -52.52 54401.80 88888.00 2015-08-19 12:55:03.375 231 12372.62 -52.55 54401.82 88888.00 2015-08-19 12:55:03.500 231 12372.65 -52.62 54401.82 88888.00 2015-08-19 12:55:03.625 231 12372.60 -52.67 54401.82 88888.00 2015-08-19 12:55:03.750 231 12372.58 -52.73 54401.80 88888.00 2015-08-19 12:55:03.875 231 12372.55 -52.75 54401.80 88888.00 2015-08-19 12:55:04.000 231 12372.52 -52.83 54401.82 88888.00 2015-08-19 12:55:04.125 231 12372.48 -52.88 54401.82 88888.00 2015-08-19 12:55:04.250 231 12372.45 -52.92 54401.85 88888.00 2015-08-19 12:55:04.375 231 12372.45 -52.92 54401.85 88888.00 2015-08-19 12:55:04.500 231 12372.40 -52.92 54401.88 88888.00 2015-08-19 12:55:04.625 231 12372.35 -52.95 54401.88 88888.00 2015-08-19 12:55:04.750 231 12372.35 -52.95 54401.90 88888.00 2015-08-19 12:55:04.875 231 12372.33 -52.98 54401.93 88888.00 2015-08-19 12:55:05.000 231 12372.25 -52.95 54401.90 88888.00 2015-08-19 12:55:05.125 231 12372.25 -52.92 54401.95 88888.00 2015-08-19 12:55:05.250 231 12372.17 -52.90 54402.00 88888.00 2015-08-19 12:55:05.375 231 12372.15 -52.88 54402.03 88888.00 2015-08-19 12:55:05.500 231 12372.10 -52.85 54402.05 88888.00 2015-08-19 12:55:05.625 231 12372.05 -52.80 54402.05 88888.00 2015-08-19 12:55:05.750 231 12371.98 -52.77 54402.10 88888.00 2015-08-19 12:55:05.875 231 12371.90 -52.75 54402.12 88888.00 2015-08-19 12:55:06.000 231 12371.85 -52.67 54402.20 88888.00 2015-08-19 12:55:06.125 231 12371.80 -52.65 54402.22 88888.00 2015-08-19 12:55:06.250 231 12371.73 -52.55 54402.25 88888.00 2015-08-19 12:55:06.375 231 12371.67 -52.45 54402.30 88888.00 2015-08-19 12:55:06.500 231 12371.62 -52.40 54402.32 88888.00 2015-08-19 12:55:06.625 231 12371.55 -52.35 54402.32 88888.00 2015-08-19 12:55:06.750 231 12371.48 -52.33 54402.32 88888.00 2015-08-19 12:55:06.875 231 12371.48 -52.25 54402.32 88888.00 2015-08-19 12:55:07.000 231 12371.42 -52.17 54402.35 88888.00 2015-08-19 12:55:07.125 231 12371.38 -52.10 54402.38 88888.00 2015-08-19 12:55:07.250 231 12371.30 -52.05 54402.38 88888.00 2015-08-19 12:55:07.375 231 12371.35 -51.98 54402.40 88888.00 2015-08-19 12:55:07.500 231 12371.33 -51.92 54402.40 88888.00 2015-08-19 12:55:07.625 231 12371.30 -51.85 54402.40 88888.00 2015-08-19 12:55:07.750 231 12371.23 -51.77 54402.40 88888.00 2015-08-19 12:55:07.875 231 12371.17 -51.67 54402.43 88888.00 2015-08-19 12:55:08.000 231 12371.15 -51.65 54402.43 88888.00 2015-08-19 12:55:08.125 231 12371.12 -51.60 54402.45 88888.00 2015-08-19 12:55:08.250 231 12371.10 -51.45 54402.45 88888.00 2015-08-19 12:55:08.375 231 12371.10 -51.35 54402.45 88888.00 2015-08-19 12:55:08.500 231 12371.00 -51.30 54402.47 88888.00 2015-08-19 12:55:08.625 231 12370.90 -51.20 54402.50 88888.00 2015-08-19 12:55:08.750 231 12370.85 -51.12 54402.53 88888.00 2015-08-19 12:55:08.875 231 12370.70 -51.05 54402.55 88888.00 2015-08-19 12:55:09.000 231 12370.58 -51.00 54402.60 88888.00 2015-08-19 12:55:09.125 231 12370.48 -50.95 54402.60 88888.00 2015-08-19 12:55:09.250 231 12370.35 -50.90 54402.65 88888.00 2015-08-19 12:55:09.375 231 12370.27 -50.88 54402.65 88888.00 2015-08-19 12:55:09.500 231 12370.20 -50.75 54402.68 88888.00 2015-08-19 12:55:09.625 231 12370.10 -50.67 54402.68 88888.00 2015-08-19 12:55:09.750 231 12370.02 -50.67 54402.70 88888.00 2015-08-19 12:55:09.875 231 12369.92 -50.62 54402.68 88888.00 2015-08-19 12:55:10.000 231 12369.92 -50.60 54402.70 88888.00 2015-08-19 12:55:10.125 231 12369.88 -50.60 54402.70 88888.00 2015-08-19 12:55:10.250 231 12369.75 -50.60 54402.72 88888.00 2015-08-19 12:55:10.375 231 12369.73 -50.58 54402.72 88888.00 2015-08-19 12:55:10.500 231 12369.70 -50.58 54402.78 88888.00 2015-08-19 12:55:10.625 231 12369.70 -50.65 54402.80 88888.00 2015-08-19 12:55:10.750 231 12369.70 -50.65 54402.80 88888.00 2015-08-19 12:55:10.875 231 12369.67 -50.67 54402.82 88888.00 2015-08-19 12:55:11.000 231 12369.73 -50.70 54402.82 88888.00 2015-08-19 12:55:11.125 231 12369.73 -50.75 54402.85 88888.00 2015-08-19 12:55:11.250 231 12369.75 -50.88 54402.85 88888.00 2015-08-19 12:55:11.375 231 12369.83 -50.95 54402.85 88888.00 2015-08-19 12:55:11.500 231 12369.80 -51.02 54402.82 88888.00 2015-08-19 12:55:11.625 231 12369.83 -51.12 54402.88 88888.00 2015-08-19 12:55:11.750 231 12369.83 -51.20 54402.88 88888.00 2015-08-19 12:55:11.875 231 12369.83 -51.30 54402.90 88888.00 2015-08-19 12:55:12.000 231 12369.92 -51.38 54402.90 88888.00 2015-08-19 12:55:12.125 231 12370.00 -51.50 54402.93 88888.00 2015-08-19 12:55:12.250 231 12370.02 -51.62 54403.00 88888.00 2015-08-19 12:55:12.375 231 12370.08 -51.70 54403.05 88888.00 2015-08-19 12:55:12.500 231 12370.08 -51.80 54403.05 88888.00 2015-08-19 12:55:12.625 231 12370.05 -51.92 54403.05 88888.00 2015-08-19 12:55:12.750 231 12370.05 -52.02 54403.07 88888.00 2015-08-19 12:55:12.875 231 12370.12 -52.12 54403.07 88888.00 2015-08-19 12:55:13.000 231 12370.20 -52.23 54403.12 88888.00 2015-08-19 12:55:13.125 231 12370.20 -52.38 54403.18 88888.00 2015-08-19 12:55:13.250 231 12370.15 -52.52 54403.18 88888.00 2015-08-19 12:55:13.375 231 12370.15 -52.60 54403.20 88888.00 2015-08-19 12:55:13.500 231 12370.15 -52.73 54403.22 88888.00 2015-08-19 12:55:13.625 231 12370.25 -52.83 54403.25 88888.00 2015-08-19 12:55:13.750 231 12370.20 -52.95 54403.28 88888.00 2015-08-19 12:55:13.875 231 12370.20 -53.05 54403.30 88888.00 2015-08-19 12:55:14.000 231 12370.15 -53.17 54403.30 88888.00 2015-08-19 12:55:14.125 231 12370.08 -53.30 54403.32 88888.00 2015-08-19 12:55:14.250 231 12370.08 -53.40 54403.35 88888.00 2015-08-19 12:55:14.375 231 12370.08 -53.45 54403.38 88888.00 2015-08-19 12:55:14.500 231 12370.02 -53.55 54403.40 88888.00 2015-08-19 12:55:14.625 231 12370.00 -53.62 54403.43 88888.00 2015-08-19 12:55:14.750 231 12369.98 -53.73 54403.47 88888.00 2015-08-19 12:55:14.875 231 12369.92 -53.77 54403.55 88888.00 2015-08-19 12:55:15.000 231 12369.88 -53.88 54403.55 88888.00 2015-08-19 12:55:15.125 231 12369.83 -53.90 54403.57 88888.00 2015-08-19 12:55:15.250 231 12369.77 -53.95 54403.62 88888.00 2015-08-19 12:55:15.375 231 12369.75 -54.00 54403.65 88888.00 2015-08-19 12:55:15.500 231 12369.62 -54.05 54403.68 88888.00 2015-08-19 12:55:15.625 231 12369.58 -54.08 54403.72 88888.00 2015-08-19 12:55:15.750 231 12369.55 -54.10 54403.78 88888.00 2015-08-19 12:55:15.875 231 12369.45 -54.10 54403.85 88888.00 2015-08-19 12:55:16.000 231 12369.35 -54.17 54403.90 88888.00 2015-08-19 12:55:16.125 231 12369.23 -54.20 54403.93 88888.00 2015-08-19 12:55:16.250 231 12369.10 -54.20 54403.95 88888.00 2015-08-19 12:55:16.375 231 12369.02 -54.23 54404.00 88888.00 2015-08-19 12:55:16.500 231 12368.92 -54.25 54403.97 88888.00 2015-08-19 12:55:16.625 231 12368.85 -54.25 54404.00 88888.00 2015-08-19 12:55:16.750 231 12368.75 -54.25 54404.05 88888.00 2015-08-19 12:55:16.875 231 12368.65 -54.25 54404.07 88888.00 2015-08-19 12:55:17.000 231 12368.50 -54.27 54404.12 88888.00 2015-08-19 12:55:17.125 231 12368.38 -54.30 54404.18 88888.00 2015-08-19 12:55:17.250 231 12368.27 -54.27 54404.22 88888.00 2015-08-19 12:55:17.375 231 12368.17 -54.27 54404.22 88888.00 2015-08-19 12:55:17.500 231 12368.08 -54.27 54404.32 88888.00 2015-08-19 12:55:17.625 231 12367.92 -54.33 54404.38 88888.00 2015-08-19 12:55:17.750 231 12367.80 -54.38 54404.45 88888.00 2015-08-19 12:55:17.875 231 12367.62 -54.50 54404.43 88888.00 2015-08-19 12:55:18.000 231 12367.48 -54.70 54404.45 88888.00 2015-08-19 12:55:18.125 231 12367.33 -54.80 54404.47 88888.00 2015-08-19 12:55:18.250 231 12367.20 -54.77 54404.57 88888.00 2015-08-19 12:55:18.375 231 12367.12 -54.77 54404.62 88888.00 2015-08-19 12:55:18.500 231 12367.02 -54.83 54404.65 88888.00 2015-08-19 12:55:18.625 231 12366.95 -54.85 54404.68 88888.00 2015-08-19 12:55:18.750 231 12366.85 -54.85 54404.75 88888.00 2015-08-19 12:55:18.875 231 12366.75 -54.88 54404.78 88888.00 2015-08-19 12:55:19.000 231 12366.60 -54.90 54404.78 88888.00 2015-08-19 12:55:19.125 231 12366.50 -54.92 54404.80 88888.00 2015-08-19 12:55:19.250 231 12366.40 -54.98 54404.85 88888.00 2015-08-19 12:55:19.375 231 12366.38 -55.00 54404.85 88888.00 2015-08-19 12:55:19.500 231 12366.33 -55.00 54404.88 88888.00 2015-08-19 12:55:19.625 231 12366.27 -54.98 54404.88 88888.00 2015-08-19 12:55:19.750 231 12366.27 -55.02 54404.90 88888.00 2015-08-19 12:55:19.875 231 12366.25 -55.08 54404.90 88888.00 2015-08-19 12:55:20.000 231 12366.20 -55.12 54404.93 88888.00 2015-08-19 12:55:20.125 231 12366.17 -55.17 54404.97 88888.00 2015-08-19 12:55:20.250 231 12366.12 -55.25 54404.97 88888.00 2015-08-19 12:55:20.375 231 12366.08 -55.30 54404.97 88888.00 2015-08-19 12:55:20.500 231 12366.08 -55.33 54405.03 88888.00 2015-08-19 12:55:20.625 231 12366.10 -55.35 54405.05 88888.00 2015-08-19 12:55:20.750 231 12366.05 -55.35 54405.07 88888.00 2015-08-19 12:55:20.875 231 12365.98 -55.38 54405.07 88888.00 2015-08-19 12:55:21.000 231 12365.95 -55.33 54405.07 88888.00 2015-08-19 12:55:21.125 231 12366.00 -55.30 54405.07 88888.00 2015-08-19 12:55:21.250 231 12366.00 -55.35 54405.10 88888.00 2015-08-19 12:55:21.375 231 12365.98 -55.30 54405.12 88888.00 2015-08-19 12:55:21.500 231 12365.95 -55.23 54405.12 88888.00 2015-08-19 12:55:21.625 231 12365.98 -55.17 54405.10 88888.00 2015-08-19 12:55:21.750 231 12365.98 -55.15 54405.07 88888.00 2015-08-19 12:55:21.875 231 12365.95 -55.12 54405.05 88888.00 2015-08-19 12:55:22.000 231 12365.90 -55.08 54405.07 88888.00 2015-08-19 12:55:22.125 231 12365.95 -54.98 54405.03 88888.00 2015-08-19 12:55:22.250 231 12365.98 -54.85 54405.03 88888.00 2015-08-19 12:55:22.375 231 12366.08 -54.75 54405.05 88888.00 2015-08-19 12:55:22.500 231 12366.12 -54.65 54404.97 88888.00 2015-08-19 12:55:22.625 231 12366.12 -54.58 54404.93 88888.00 2015-08-19 12:55:22.750 231 12366.17 -54.48 54404.93 88888.00 2015-08-19 12:55:22.875 231 12366.25 -54.35 54404.88 88888.00 2015-08-19 12:55:23.000 231 12366.30 -54.23 54404.82 88888.00 2015-08-19 12:55:23.125 231 12366.33 -54.10 54404.78 88888.00 2015-08-19 12:55:23.250 231 12366.38 -53.90 54404.75 88888.00 2015-08-19 12:55:23.375 231 12366.42 -53.77 54404.75 88888.00 2015-08-19 12:55:23.500 231 12366.52 -53.65 54404.70 88888.00 2015-08-19 12:55:23.625 231 12366.65 -53.50 54404.68 88888.00 2015-08-19 12:55:23.750 231 12366.70 -53.38 54404.62 88888.00 2015-08-19 12:55:23.875 231 12366.67 -53.17 54404.60 88888.00 2015-08-19 12:55:24.000 231 12366.75 -53.00 54404.53 88888.00 2015-08-19 12:55:24.125 231 12366.77 -52.83 54404.50 88888.00 2015-08-19 12:55:24.250 231 12366.73 -52.70 54404.43 88888.00 2015-08-19 12:55:24.375 231 12366.77 -52.52 54404.38 88888.00 2015-08-19 12:55:24.500 231 12366.75 -52.38 54404.30 88888.00 2015-08-19 12:55:24.625 231 12366.77 -52.23 54404.20 88888.00 2015-08-19 12:55:24.750 231 12366.80 -52.08 54404.12 88888.00 2015-08-19 12:55:24.875 231 12366.80 -51.98 54404.07 88888.00 2015-08-19 12:55:25.000 231 12366.88 -51.83 54404.03 88888.00 2015-08-19 12:55:25.125 231 12366.85 -51.70 54403.97 88888.00 2015-08-19 12:55:25.250 231 12366.83 -51.62 54403.90 88888.00 2015-08-19 12:55:25.375 231 12366.83 -51.52 54403.82 88888.00 2015-08-19 12:55:25.500 231 12366.83 -51.38 54403.75 88888.00 2015-08-19 12:55:25.625 231 12366.85 -51.35 54403.68 88888.00 2015-08-19 12:55:25.750 231 12366.88 -51.27 54403.62 88888.00 2015-08-19 12:55:25.875 231 12366.98 -51.23 54403.55 88888.00 2015-08-19 12:55:26.000 231 12366.95 -51.20 54403.47 88888.00 2015-08-19 12:55:26.125 231 12366.95 -51.17 54403.40 88888.00 2015-08-19 12:55:26.250 231 12366.98 -51.15 54403.28 88888.00 2015-08-19 12:55:26.375 231 12367.02 -51.15 54403.28 88888.00 2015-08-19 12:55:26.500 231 12366.98 -51.15 54403.22 88888.00 2015-08-19 12:55:26.625 231 12366.95 -51.17 54403.18 88888.00 2015-08-19 12:55:26.750 231 12366.95 -51.23 54403.07 88888.00 2015-08-19 12:55:26.875 231 12366.92 -51.30 54403.05 88888.00 2015-08-19 12:55:27.000 231 12366.92 -51.42 54402.97 88888.00 2015-08-19 12:55:27.125 231 12366.95 -51.48 54402.90 88888.00 2015-08-19 12:55:27.250 231 12366.92 -51.67 54402.85 88888.00 2015-08-19 12:55:27.375 231 12366.95 -51.83 54402.80 88888.00 2015-08-19 12:55:27.500 231 12367.00 -51.98 54402.80 88888.00 2015-08-19 12:55:27.625 231 12367.02 -52.08 54402.75 88888.00 2015-08-19 12:55:27.750 231 12367.02 -52.27 54402.65 88888.00 2015-08-19 12:55:27.875 231 12367.00 -52.42 54402.57 88888.00 2015-08-19 12:55:28.000 231 12367.00 -52.60 54402.57 88888.00 2015-08-19 12:55:28.125 231 12367.02 -52.77 54402.50 88888.00 2015-08-19 12:55:28.250 231 12367.10 -53.05 54402.45 88888.00 2015-08-19 12:55:28.375 231 12367.12 -53.20 54402.45 88888.00 2015-08-19 12:55:28.500 231 12367.17 -53.40 54402.40 88888.00 2015-08-19 12:55:28.625 231 12367.20 -53.58 54402.38 88888.00 2015-08-19 12:55:28.750 231 12367.23 -53.75 54402.35 88888.00 2015-08-19 12:55:28.875 231 12367.25 -53.95 54402.30 88888.00 2015-08-19 12:55:29.000 231 12367.27 -54.10 54402.25 88888.00 2015-08-19 12:55:29.125 231 12367.27 -54.33 54402.28 88888.00 2015-08-19 12:55:29.250 231 12367.23 -54.58 54402.25 88888.00 2015-08-19 12:55:29.375 231 12367.27 -54.73 54402.22 88888.00 2015-08-19 12:55:29.500 231 12367.27 -54.90 54402.20 88888.00 2015-08-19 12:55:29.625 231 12367.23 -55.12 54402.20 88888.00 2015-08-19 12:55:29.750 231 12367.17 -55.27 54402.18 88888.00 2015-08-19 12:55:29.875 231 12367.23 -55.45 54402.12 88888.00 2015-08-19 12:55:30.000 231 12367.23 -55.62 54402.05 88888.00 2015-08-19 12:55:30.125 231 12367.27 -55.83 54402.07 88888.00 2015-08-19 12:55:30.250 231 12367.27 -56.00 54402.07 88888.00 2015-08-19 12:55:30.375 231 12367.35 -56.12 54402.03 88888.00 2015-08-19 12:55:30.500 231 12367.42 -56.30 54402.03 88888.00 2015-08-19 12:55:30.625 231 12367.42 -56.45 54401.97 88888.00 2015-08-19 12:55:30.750 231 12367.38 -56.58 54401.93 88888.00 2015-08-19 12:55:30.875 231 12367.35 -56.67 54401.93 88888.00 2015-08-19 12:55:31.000 231 12367.38 -56.75 54401.90 88888.00 2015-08-19 12:55:31.125 231 12367.40 -56.80 54401.88 88888.00 2015-08-19 12:55:31.250 231 12367.35 -56.85 54401.90 88888.00 2015-08-19 12:55:31.375 231 12367.45 -56.90 54401.88 88888.00 2015-08-19 12:55:31.500 231 12367.50 -56.95 54401.82 88888.00 2015-08-19 12:55:31.625 231 12367.58 -57.00 54401.80 88888.00 2015-08-19 12:55:31.750 231 12367.62 -57.10 54401.75 88888.00 2015-08-19 12:55:31.875 231 12367.65 -57.17 54401.72 88888.00 2015-08-19 12:55:32.000 231 12367.75 -57.23 54401.70 88888.00 2015-08-19 12:55:32.125 231 12367.80 -57.30 54401.65 88888.00 2015-08-19 12:55:32.250 231 12367.83 -57.45 54401.60 88888.00 2015-08-19 12:55:32.375 231 12367.92 -57.50 54401.60 88888.00 2015-08-19 12:55:32.500 231 12367.98 -57.52 54401.57 88888.00 2015-08-19 12:55:32.625 231 12368.08 -57.60 54401.50 88888.00 2015-08-19 12:55:32.750 231 12368.10 -57.70 54401.47 88888.00 2015-08-19 12:55:32.875 231 12368.20 -57.83 54401.45 88888.00 2015-08-19 12:55:33.000 231 12368.27 -57.92 54401.43 88888.00 2015-08-19 12:55:33.125 231 12368.33 -58.02 54401.35 88888.00 2015-08-19 12:55:33.250 231 12368.40 -58.17 54401.32 88888.00 2015-08-19 12:55:33.375 231 12368.50 -58.25 54401.30 88888.00 2015-08-19 12:55:33.500 231 12368.55 -58.33 54401.25 88888.00 2015-08-19 12:55:33.625 231 12368.58 -58.42 54401.22 88888.00 2015-08-19 12:55:33.750 231 12368.60 -58.58 54401.18 88888.00 2015-08-19 12:55:33.875 231 12368.67 -58.75 54401.12 88888.00 2015-08-19 12:55:34.000 231 12368.70 -58.95 54401.07 88888.00 2015-08-19 12:55:34.125 231 12368.67 -59.17 54401.05 88888.00 2015-08-19 12:55:34.250 231 12368.65 -59.35 54401.00 88888.00 2015-08-19 12:55:34.375 231 12368.80 -59.42 54401.00 88888.00 2015-08-19 12:55:34.500 231 12368.83 -59.60 54400.97 88888.00 2015-08-19 12:55:34.625 231 12368.83 -59.83 54400.93 88888.00 2015-08-19 12:55:34.750 231 12368.80 -59.95 54400.90 88888.00 2015-08-19 12:55:34.875 231 12368.88 -60.08 54400.90 88888.00 2015-08-19 12:55:35.000 231 12368.88 -60.23 54400.88 88888.00 2015-08-19 12:55:35.125 231 12368.83 -60.38 54400.85 88888.00 2015-08-19 12:55:35.250 231 12368.73 -60.55 54400.85 88888.00 2015-08-19 12:55:35.375 231 12368.70 -60.65 54400.82 88888.00 2015-08-19 12:55:35.500 231 12368.65 -60.80 54400.82 88888.00 2015-08-19 12:55:35.625 231 12368.70 -60.85 54400.88 88888.00 2015-08-19 12:55:35.750 231 12368.62 -61.02 54400.85 88888.00 2015-08-19 12:55:35.875 231 12368.48 -61.15 54400.82 88888.00 2015-08-19 12:55:36.000 231 12368.40 -61.25 54400.80 88888.00 2015-08-19 12:55:36.125 231 12368.30 -61.38 54400.80 88888.00 2015-08-19 12:55:36.250 231 12368.25 -61.50 54400.82 88888.00 2015-08-19 12:55:36.375 231 12368.23 -61.58 54400.80 88888.00 2015-08-19 12:55:36.500 231 12368.10 -61.62 54400.80 88888.00 2015-08-19 12:55:36.625 231 12368.00 -61.70 54400.80 88888.00 2015-08-19 12:55:36.750 231 12367.92 -61.80 54400.80 88888.00 2015-08-19 12:55:36.875 231 12367.88 -61.85 54400.82 88888.00 2015-08-19 12:55:37.000 231 12367.75 -61.90 54400.82 88888.00 2015-08-19 12:55:37.125 231 12367.67 -61.95 54400.85 88888.00 2015-08-19 12:55:37.250 231 12367.58 -62.08 54400.85 88888.00 2015-08-19 12:55:37.375 231 12367.35 -62.12 54400.85 88888.00 2015-08-19 12:55:37.500 231 12367.25 -62.17 54400.85 88888.00 2015-08-19 12:55:37.625 231 12367.23 -62.23 54400.85 88888.00 2015-08-19 12:55:37.750 231 12367.17 -62.30 54400.85 88888.00 2015-08-19 12:55:37.875 231 12367.05 -62.35 54400.90 88888.00 2015-08-19 12:55:38.000 231 12366.90 -62.45 54400.90 88888.00 2015-08-19 12:55:38.125 231 12366.75 -62.58 54400.90 88888.00 2015-08-19 12:55:38.250 231 12366.60 -62.70 54400.95 88888.00 2015-08-19 12:55:38.375 231 12366.55 -62.75 54400.97 88888.00 2015-08-19 12:55:38.500 231 12366.40 -62.88 54400.97 88888.00 2015-08-19 12:55:38.625 231 12366.20 -63.02 54401.03 88888.00 2015-08-19 12:55:38.750 231 12366.12 -63.10 54401.07 88888.00 2015-08-19 12:55:38.875 231 12366.02 -63.25 54401.12 88888.00 2015-08-19 12:55:39.000 231 12365.85 -63.40 54401.15 88888.00 2015-08-19 12:55:39.125 231 12365.73 -63.52 54401.18 88888.00 2015-08-19 12:55:39.250 231 12365.62 -63.73 54401.22 88888.00 2015-08-19 12:55:39.375 231 12365.52 -63.85 54401.25 88888.00 2015-08-19 12:55:39.500 231 12365.35 -63.98 54401.32 88888.00 2015-08-19 12:55:39.625 231 12365.17 -64.12 54401.35 88888.00 2015-08-19 12:55:39.750 231 12365.08 -64.30 54401.40 88888.00 2015-08-19 12:55:39.875 231 12365.00 -64.45 54401.47 88888.00 2015-08-19 12:55:40.000 231 12364.88 -64.65 54401.50 88888.00 2015-08-19 12:55:40.125 231 12364.77 -64.78 54401.53 88888.00 2015-08-19 12:55:40.250 231 12364.67 -65.00 54401.60 88888.00 2015-08-19 12:55:40.375 231 12364.58 -65.15 54401.62 88888.00 2015-08-19 12:55:40.500 231 12364.48 -65.28 54401.68 88888.00 2015-08-19 12:55:40.625 231 12364.48 -65.40 54401.75 88888.00 2015-08-19 12:55:40.750 231 12364.38 -65.53 54401.80 88888.00 2015-08-19 12:55:40.875 231 12364.27 -65.70 54401.85 88888.00 2015-08-19 12:55:41.000 231 12364.25 -65.90 54401.90 88888.00 2015-08-19 12:55:41.125 231 12364.17 -66.05 54401.95 88888.00 2015-08-19 12:55:41.250 231 12364.05 -66.22 54402.03 88888.00 2015-08-19 12:55:41.375 231 12363.98 -66.35 54402.07 88888.00 2015-08-19 12:55:41.500 231 12363.95 -66.47 54402.15 88888.00 2015-08-19 12:55:41.625 231 12363.92 -66.60 54402.22 88888.00 2015-08-19 12:55:41.750 231 12363.95 -66.78 54402.28 88888.00 2015-08-19 12:55:41.875 231 12363.98 -66.90 54402.32 88888.00 2015-08-19 12:55:42.000 231 12363.90 -67.00 54402.38 88888.00 2015-08-19 12:55:42.125 231 12363.83 -67.08 54402.43 88888.00 2015-08-19 12:55:42.250 231 12363.77 -67.17 54402.50 88888.00 2015-08-19 12:55:42.375 231 12363.80 -67.20 54402.53 88888.00 2015-08-19 12:55:42.500 231 12363.77 -67.25 54402.55 88888.00 2015-08-19 12:55:42.625 231 12363.77 -67.33 54402.60 88888.00 2015-08-19 12:55:42.750 231 12363.77 -67.42 54402.62 88888.00 2015-08-19 12:55:42.875 231 12363.80 -67.47 54402.70 88888.00 2015-08-19 12:55:43.000 231 12363.80 -67.47 54402.78 88888.00 2015-08-19 12:55:43.125 231 12363.77 -67.47 54402.80 88888.00 2015-08-19 12:55:43.250 231 12363.75 -67.50 54402.82 88888.00 2015-08-19 12:55:43.375 231 12363.85 -67.47 54402.90 88888.00 2015-08-19 12:55:43.500 231 12363.95 -67.45 54402.93 88888.00 2015-08-19 12:55:43.625 231 12363.98 -67.47 54402.95 88888.00 2015-08-19 12:55:43.750 231 12364.05 -67.42 54402.95 88888.00 2015-08-19 12:55:43.875 231 12364.10 -67.35 54402.95 88888.00 2015-08-19 12:55:44.000 231 12364.12 -67.33 54402.97 88888.00 2015-08-19 12:55:44.125 231 12364.17 -67.35 54403.03 88888.00 2015-08-19 12:55:44.250 231 12364.33 -67.33 54403.07 88888.00 2015-08-19 12:55:44.375 231 12364.52 -67.25 54403.07 88888.00 2015-08-19 12:55:44.500 231 12364.67 -67.20 54403.05 88888.00 2015-08-19 12:55:44.625 231 12364.77 -67.12 54403.03 88888.00 2015-08-19 12:55:44.750 231 12364.80 -67.12 54403.03 88888.00 2015-08-19 12:55:44.875 231 12364.88 -67.12 54402.97 88888.00 2015-08-19 12:55:45.000 231 12365.10 -67.08 54403.00 88888.00 2015-08-19 12:55:45.125 231 12365.27 -67.03 54403.03 88888.00 2015-08-19 12:55:45.250 231 12365.42 -66.95 54403.00 88888.00 2015-08-19 12:55:45.375 231 12365.60 -66.90 54402.97 88888.00 2015-08-19 12:55:45.500 231 12365.77 -66.88 54402.97 88888.00 2015-08-19 12:55:45.625 231 12365.92 -66.83 54402.97 88888.00 2015-08-19 12:55:45.750 231 12366.02 -66.78 54402.97 88888.00 2015-08-19 12:55:45.875 231 12366.17 -66.72 54402.93 88888.00 2015-08-19 12:55:46.000 231 12366.35 -66.70 54402.90 88888.00 2015-08-19 12:55:46.125 231 12366.50 -66.65 54402.90 88888.00 2015-08-19 12:55:46.250 231 12366.55 -66.58 54402.88 88888.00 2015-08-19 12:55:46.375 231 12366.67 -66.53 54402.85 88888.00 2015-08-19 12:55:46.500 231 12366.75 -66.47 54402.88 88888.00 2015-08-19 12:55:46.625 231 12366.90 -66.42 54402.85 88888.00 2015-08-19 12:55:46.750 231 12366.98 -66.42 54402.85 88888.00 2015-08-19 12:55:46.875 231 12367.10 -66.38 54402.82 88888.00 2015-08-19 12:55:47.000 231 12367.20 -66.30 54402.80 88888.00 2015-08-19 12:55:47.125 231 12367.25 -66.25 54402.80 88888.00 2015-08-19 12:55:47.250 231 12367.30 -66.20 54402.80 88888.00 2015-08-19 12:55:47.375 231 12367.40 -66.17 54402.82 88888.00 2015-08-19 12:55:47.500 231 12367.52 -66.15 54402.78 88888.00 2015-08-19 12:55:47.625 231 12367.65 -66.10 54402.80 88888.00 2015-08-19 12:55:47.750 231 12367.75 -66.08 54402.72 88888.00 2015-08-19 12:55:47.875 231 12367.80 -66.05 54402.75 88888.00 2015-08-19 12:55:48.000 231 12367.85 -65.97 54402.80 88888.00 2015-08-19 12:55:48.125 231 12367.88 -65.92 54402.82 88888.00 2015-08-19 12:55:48.250 231 12367.92 -65.97 54402.80 88888.00 2015-08-19 12:55:48.375 231 12367.98 -65.97 54402.78 88888.00 2015-08-19 12:55:48.500 231 12368.00 -65.95 54402.80 88888.00 2015-08-19 12:55:48.625 231 12368.08 -65.95 54402.82 88888.00 2015-08-19 12:55:48.750 231 12368.15 -65.90 54402.85 88888.00 2015-08-19 12:55:48.875 231 12368.17 -65.92 54402.88 88888.00 2015-08-19 12:55:49.000 231 12368.23 -65.90 54402.90 88888.00 2015-08-19 12:55:49.125 231 12368.23 -65.90 54402.90 88888.00 2015-08-19 12:55:49.250 231 12368.33 -65.95 54402.88 88888.00 2015-08-19 12:55:49.375 231 12368.38 -66.00 54402.88 88888.00 2015-08-19 12:55:49.500 231 12368.45 -66.00 54402.90 88888.00 2015-08-19 12:55:49.625 231 12368.52 -66.00 54402.93 88888.00 2015-08-19 12:55:49.750 231 12368.60 -66.03 54402.93 88888.00 2015-08-19 12:55:49.875 231 12368.60 -66.05 54402.93 88888.00 2015-08-19 12:55:50.000 231 12368.65 -66.08 54402.95 88888.00 2015-08-19 12:55:50.125 231 12368.75 -66.05 54403.00 88888.00 2015-08-19 12:55:50.250 231 12368.83 -66.10 54403.00 88888.00 2015-08-19 12:55:50.375 231 12368.92 -66.12 54403.00 88888.00 2015-08-19 12:55:50.500 231 12369.02 -66.15 54403.03 88888.00 2015-08-19 12:55:50.625 231 12369.12 -66.20 54403.07 88888.00 2015-08-19 12:55:50.750 231 12369.17 -66.22 54403.07 88888.00 2015-08-19 12:55:50.875 231 12369.30 -66.28 54403.12 88888.00 2015-08-19 12:55:51.000 231 12369.33 -66.28 54403.12 88888.00 2015-08-19 12:55:51.125 231 12369.33 -66.35 54403.18 88888.00 2015-08-19 12:55:51.250 231 12369.50 -66.40 54403.18 88888.00 2015-08-19 12:55:51.375 231 12369.60 -66.40 54403.22 88888.00 2015-08-19 12:55:51.500 231 12369.67 -66.42 54403.30 88888.00 2015-08-19 12:55:51.625 231 12369.67 -66.47 54403.32 88888.00 2015-08-19 12:55:51.750 231 12369.70 -66.53 54403.32 88888.00 2015-08-19 12:55:51.875 231 12369.77 -66.60 54403.35 88888.00 2015-08-19 12:55:52.000 231 12369.83 -66.62 54403.38 88888.00 2015-08-19 12:55:52.125 231 12369.90 -66.65 54403.43 88888.00 2015-08-19 12:55:52.250 231 12369.88 -66.72 54403.43 88888.00 2015-08-19 12:55:52.375 231 12369.85 -66.80 54403.43 88888.00 2015-08-19 12:55:52.500 231 12369.88 -66.83 54403.47 88888.00 2015-08-19 12:55:52.625 231 12369.98 -66.80 54403.55 88888.00 2015-08-19 12:55:52.750 231 12370.05 -66.85 54403.55 88888.00 2015-08-19 12:55:52.875 231 12370.05 -66.90 54403.60 88888.00 2015-08-19 12:55:53.000 231 12370.10 -66.90 54403.57 88888.00 2015-08-19 12:55:53.125 231 12370.23 -66.92 54403.62 88888.00 2015-08-19 12:55:53.250 231 12370.25 -67.00 54403.60 88888.00 2015-08-19 12:55:53.375 231 12370.33 -67.05 54403.60 88888.00 2015-08-19 12:55:53.500 231 12370.45 -67.05 54403.62 88888.00 2015-08-19 12:55:53.625 231 12370.55 -67.08 54403.68 88888.00 2015-08-19 12:55:53.750 231 12370.65 -67.10 54403.62 88888.00 2015-08-19 12:55:53.875 231 12370.73 -67.15 54403.65 88888.00 2015-08-19 12:55:54.000 231 12370.77 -67.20 54403.70 88888.00 2015-08-19 12:55:54.125 231 12370.85 -67.20 54403.75 88888.00 2015-08-19 12:55:54.250 231 12370.90 -67.17 54403.78 88888.00 2015-08-19 12:55:54.375 231 12371.05 -67.17 54403.75 88888.00 2015-08-19 12:55:54.500 231 12371.10 -67.22 54403.75 88888.00 2015-08-19 12:55:54.625 231 12371.17 -67.22 54403.78 88888.00 2015-08-19 12:55:54.750 231 12371.23 -67.20 54403.78 88888.00 2015-08-19 12:55:54.875 231 12371.30 -67.17 54403.78 88888.00 2015-08-19 12:55:55.000 231 12371.42 -67.10 54403.80 88888.00 2015-08-19 12:55:55.125 231 12371.55 -67.10 54403.80 88888.00 2015-08-19 12:55:55.250 231 12371.62 -67.05 54403.82 88888.00 2015-08-19 12:55:55.375 231 12371.70 -66.97 54403.82 88888.00 2015-08-19 12:55:55.500 231 12371.75 -66.92 54403.82 88888.00 2015-08-19 12:55:55.625 231 12371.80 -66.85 54403.85 88888.00 2015-08-19 12:55:55.750 231 12371.83 -66.80 54403.90 88888.00 2015-08-19 12:55:55.875 231 12371.90 -66.72 54403.90 88888.00 2015-08-19 12:55:56.000 231 12371.98 -66.62 54403.85 88888.00 2015-08-19 12:55:56.125 231 12372.12 -66.55 54403.82 88888.00 2015-08-19 12:55:56.250 231 12372.23 -66.55 54403.80 88888.00 2015-08-19 12:55:56.375 231 12372.33 -66.47 54403.78 88888.00 2015-08-19 12:55:56.500 231 12372.45 -66.38 54403.78 88888.00 2015-08-19 12:55:56.625 231 12372.55 -66.28 54403.78 88888.00 2015-08-19 12:55:56.750 231 12372.65 -66.17 54403.78 88888.00 2015-08-19 12:55:56.875 231 12372.73 -66.12 54403.80 88888.00 2015-08-19 12:55:57.000 231 12372.83 -66.00 54403.75 88888.00 2015-08-19 12:55:57.125 231 12372.92 -65.90 54403.72 88888.00 2015-08-19 12:55:57.250 231 12373.02 -65.75 54403.75 88888.00 2015-08-19 12:55:57.375 231 12373.15 -65.62 54403.75 88888.00 2015-08-19 12:55:57.500 231 12373.25 -65.53 54403.72 88888.00 2015-08-19 12:55:57.625 231 12373.33 -65.45 54403.70 88888.00 2015-08-19 12:55:57.750 231 12373.35 -65.33 54403.68 88888.00 2015-08-19 12:55:57.875 231 12373.48 -65.22 54403.68 88888.00 2015-08-19 12:55:58.000 231 12373.58 -65.17 54403.60 88888.00 2015-08-19 12:55:58.125 231 12373.65 -65.08 54403.60 88888.00 2015-08-19 12:55:58.250 231 12373.83 -64.97 54403.57 88888.00 2015-08-19 12:55:58.375 231 12373.98 -64.88 54403.55 88888.00 2015-08-19 12:55:58.500 231 12374.05 -64.83 54403.55 88888.00 2015-08-19 12:55:58.625 231 12374.10 -64.78 54403.53 88888.00 2015-08-19 12:55:58.750 231 12374.17 -64.70 54403.53 88888.00 2015-08-19 12:55:58.875 231 12374.25 -64.60 54403.53 88888.00 2015-08-19 12:55:59.000 231 12374.38 -64.58 54403.47 88888.00 2015-08-19 12:55:59.125 231 12374.45 -64.50 54403.47 88888.00 2015-08-19 12:55:59.250 231 12374.55 -64.42 54403.50 88888.00 2015-08-19 12:55:59.375 231 12374.65 -64.38 54403.50 88888.00 2015-08-19 12:55:59.500 231 12374.80 -64.35 54403.50 88888.00 2015-08-19 12:55:59.625 231 12374.88 -64.33 54403.47 88888.00 2015-08-19 12:55:59.750 231 12374.95 -64.28 54403.50 88888.00 2015-08-19 12:55:59.875 231 12375.12 -64.22 54403.53 88888.00 2015-08-19 12:56:00.000 231 12375.23 -64.25 54403.53 88888.00 2015-08-19 12:56:00.125 231 12375.30 -64.25 54403.53 88888.00 2015-08-19 12:56:00.250 231 12375.35 -64.28 54403.55 88888.00 2015-08-19 12:56:00.375 231 12375.42 -64.28 54403.55 88888.00 2015-08-19 12:56:00.500 231 12375.48 -64.30 54403.55 88888.00 2015-08-19 12:56:00.625 231 12375.55 -64.30 54403.57 88888.00 2015-08-19 12:56:00.750 231 12375.67 -64.33 54403.57 88888.00 2015-08-19 12:56:00.875 231 12375.83 -64.42 54403.60 88888.00 2015-08-19 12:56:01.000 231 12375.88 -64.47 54403.60 88888.00 2015-08-19 12:56:01.125 231 12375.92 -64.55 54403.62 88888.00 2015-08-19 12:56:01.250 231 12375.98 -64.58 54403.65 88888.00 2015-08-19 12:56:01.375 231 12376.08 -64.65 54403.62 88888.00 2015-08-19 12:56:01.500 231 12376.10 -64.72 54403.62 88888.00 2015-08-19 12:56:01.625 231 12376.10 -64.78 54403.65 88888.00 2015-08-19 12:56:01.750 231 12376.12 -64.83 54403.68 88888.00 2015-08-19 12:56:01.875 231 12376.15 -64.85 54403.70 88888.00 2015-08-19 12:56:02.000 231 12376.17 -64.92 54403.70 88888.00 2015-08-19 12:56:02.125 231 12376.25 -64.97 54403.72 88888.00 2015-08-19 12:56:02.250 231 12376.23 -65.00 54403.78 88888.00 2015-08-19 12:56:02.375 231 12376.17 -65.03 54403.78 88888.00 2015-08-19 12:56:02.500 231 12376.17 -65.05 54403.72 88888.00 2015-08-19 12:56:02.625 231 12376.17 -65.10 54403.72 88888.00 2015-08-19 12:56:02.750 231 12376.10 -65.12 54403.72 88888.00 2015-08-19 12:56:02.875 231 12376.05 -65.12 54403.80 88888.00 2015-08-19 12:56:03.000 231 12376.02 -65.15 54403.78 88888.00 2015-08-19 12:56:03.125 231 12376.02 -65.15 54403.78 88888.00 2015-08-19 12:56:03.250 231 12375.98 -65.22 54403.80 88888.00 2015-08-19 12:56:03.375 231 12375.95 -65.22 54403.82 88888.00 2015-08-19 12:56:03.500 231 12375.92 -65.25 54403.82 88888.00 2015-08-19 12:56:03.625 231 12375.95 -65.33 54403.82 88888.00 2015-08-19 12:56:03.750 231 12375.98 -65.40 54403.82 88888.00 2015-08-19 12:56:03.875 231 12375.98 -65.42 54403.82 88888.00 2015-08-19 12:56:04.000 231 12375.92 -65.47 54403.85 88888.00 2015-08-19 12:56:04.125 231 12375.88 -65.58 54403.80 88888.00 2015-08-19 12:56:04.250 231 12375.85 -65.62 54403.80 88888.00 2015-08-19 12:56:04.375 231 12375.92 -65.62 54403.82 88888.00 2015-08-19 12:56:04.500 231 12375.95 -65.67 54403.82 88888.00 2015-08-19 12:56:04.625 231 12375.95 -65.72 54403.85 88888.00 2015-08-19 12:56:04.750 231 12375.92 -65.80 54403.82 88888.00 2015-08-19 12:56:04.875 231 12375.90 -65.88 54403.80 88888.00 2015-08-19 12:56:05.000 231 12375.92 -65.92 54403.78 88888.00 2015-08-19 12:56:05.125 231 12376.00 -66.05 54403.82 88888.00 2015-08-19 12:56:05.250 231 12376.00 -66.12 54403.88 88888.00 2015-08-19 12:56:05.375 231 12375.98 -66.17 54403.90 88888.00 2015-08-19 12:56:05.500 231 12375.90 -66.20 54403.88 88888.00 2015-08-19 12:56:05.625 231 12375.88 -66.28 54403.90 88888.00 2015-08-19 12:56:05.750 231 12375.92 -66.33 54403.90 88888.00 2015-08-19 12:56:05.875 231 12375.92 -66.40 54403.93 88888.00 2015-08-19 12:56:06.000 231 12375.95 -66.47 54403.90 88888.00 2015-08-19 12:56:06.125 231 12375.98 -66.55 54403.95 88888.00 2015-08-19 12:56:06.250 231 12375.90 -66.65 54403.97 88888.00 2015-08-19 12:56:06.375 231 12375.85 -66.67 54404.00 88888.00 2015-08-19 12:56:06.500 231 12375.83 -66.75 54404.00 88888.00 2015-08-19 12:56:06.625 231 12375.80 -66.78 54404.00 88888.00 2015-08-19 12:56:06.750 231 12375.73 -66.83 54404.03 88888.00 2015-08-19 12:56:06.875 231 12375.70 -66.92 54404.05 88888.00 2015-08-19 12:56:07.000 231 12375.73 -66.97 54404.05 88888.00 2015-08-19 12:56:07.125 231 12375.67 -67.00 54404.07 88888.00 2015-08-19 12:56:07.250 231 12375.65 -67.03 54404.05 88888.00 2015-08-19 12:56:07.375 231 12375.70 -67.05 54404.07 88888.00 2015-08-19 12:56:07.500 231 12375.67 -67.10 54404.07 88888.00 2015-08-19 12:56:07.625 231 12375.62 -67.15 54404.07 88888.00 2015-08-19 12:56:07.750 231 12375.65 -67.22 54404.10 88888.00 2015-08-19 12:56:07.875 231 12375.65 -67.25 54404.12 88888.00 2015-08-19 12:56:08.000 231 12375.62 -67.30 54404.12 88888.00 2015-08-19 12:56:08.125 231 12375.62 -67.33 54404.18 88888.00 2015-08-19 12:56:08.250 231 12375.60 -67.42 54404.18 88888.00 2015-08-19 12:56:08.375 231 12375.65 -67.47 54404.18 88888.00 2015-08-19 12:56:08.500 231 12375.73 -67.58 54404.20 88888.00 2015-08-19 12:56:08.625 231 12375.67 -67.65 54404.25 88888.00 2015-08-19 12:56:08.750 231 12375.55 -67.75 54404.30 88888.00 2015-08-19 12:56:08.875 231 12375.55 -67.88 54404.30 88888.00 2015-08-19 12:56:09.000 231 12375.55 -67.97 54404.32 88888.00 2015-08-19 12:56:09.125 231 12375.58 -68.05 54404.35 88888.00 2015-08-19 12:56:09.250 231 12375.55 -68.25 54404.32 88888.00 2015-08-19 12:56:09.375 231 12375.55 -68.40 54404.32 88888.00 2015-08-19 12:56:09.500 231 12375.58 -68.60 54404.35 88888.00 2015-08-19 12:56:09.625 231 12375.60 -68.72 54404.40 88888.00 2015-08-19 12:56:09.750 231 12375.55 -68.88 54404.45 88888.00 2015-08-19 12:56:09.875 231 12375.50 -69.08 54404.47 88888.00 2015-08-19 12:56:10.000 231 12375.48 -69.25 54404.47 88888.00 2015-08-19 12:56:10.125 231 12375.45 -69.42 54404.50 88888.00 2015-08-19 12:56:10.250 231 12375.42 -69.65 54404.53 88888.00 2015-08-19 12:56:10.375 231 12375.42 -69.80 54404.53 88888.00 2015-08-19 12:56:10.500 231 12375.38 -70.00 54404.55 88888.00 2015-08-19 12:56:10.625 231 12375.38 -70.17 54404.60 88888.00 2015-08-19 12:56:10.750 231 12375.40 -70.33 54404.65 88888.00 2015-08-19 12:56:10.875 231 12375.30 -70.50 54404.68 88888.00 2015-08-19 12:56:11.000 231 12375.25 -70.72 54404.70 88888.00 2015-08-19 12:56:11.125 231 12375.17 -70.88 54404.72 88888.00 2015-08-19 12:56:11.250 231 12375.10 -71.10 54404.78 88888.00 2015-08-19 12:56:11.375 231 12375.10 -71.20 54404.80 88888.00 2015-08-19 12:56:11.500 231 12375.05 -71.35 54404.80 88888.00 2015-08-19 12:56:11.625 231 12374.92 -71.50 54404.82 88888.00 2015-08-19 12:56:11.750 231 12374.85 -71.60 54404.85 88888.00 2015-08-19 12:56:11.875 231 12374.83 -71.72 54404.90 88888.00 2015-08-19 12:56:12.000 231 12374.70 -71.83 54404.93 88888.00 2015-08-19 12:56:12.125 231 12374.60 -71.92 54404.95 88888.00 2015-08-19 12:56:12.250 231 12374.52 -71.97 54404.95 88888.00 2015-08-19 12:56:12.375 231 12374.48 -72.00 54404.97 88888.00 2015-08-19 12:56:12.500 231 12374.42 -72.10 54405.00 88888.00 2015-08-19 12:56:12.625 231 12374.38 -72.15 54405.05 88888.00 2015-08-19 12:56:12.750 231 12374.30 -72.17 54405.05 88888.00 2015-08-19 12:56:12.875 231 12374.20 -72.20 54405.05 88888.00 2015-08-19 12:56:13.000 231 12374.17 -72.20 54405.05 88888.00 2015-08-19 12:56:13.125 231 12374.20 -72.17 54405.05 88888.00 2015-08-19 12:56:13.250 231 12374.17 -72.17 54405.00 88888.00 2015-08-19 12:56:13.375 231 12374.17 -72.15 54405.00 88888.00 2015-08-19 12:56:13.500 231 12374.17 -72.08 54405.00 88888.00 2015-08-19 12:56:13.625 231 12374.12 -72.00 54405.05 88888.00 2015-08-19 12:56:13.750 231 12374.20 -71.95 54405.03 88888.00 2015-08-19 12:56:13.875 231 12374.30 -71.88 54405.03 88888.00 2015-08-19 12:56:14.000 231 12374.30 -71.83 54405.03 88888.00 2015-08-19 12:56:14.125 231 12374.30 -71.78 54405.03 88888.00 2015-08-19 12:56:14.250 231 12374.38 -71.67 54405.00 88888.00 2015-08-19 12:56:14.375 231 12374.42 -71.60 54404.97 88888.00 2015-08-19 12:56:14.500 231 12374.48 -71.50 54404.95 88888.00 2015-08-19 12:56:14.625 231 12374.60 -71.42 54404.95 88888.00 2015-08-19 12:56:14.750 231 12374.67 -71.35 54404.93 88888.00 2015-08-19 12:56:14.875 231 12374.67 -71.25 54404.95 88888.00 2015-08-19 12:56:15.000 231 12374.73 -71.15 54404.97 88888.00 2015-08-19 12:56:15.125 231 12374.77 -71.03 54404.95 88888.00 2015-08-19 12:56:15.250 231 12374.77 -70.92 54404.95 88888.00 2015-08-19 12:56:15.375 231 12374.80 -70.78 54404.95 88888.00 2015-08-19 12:56:15.500 231 12374.88 -70.60 54404.90 88888.00 2015-08-19 12:56:15.625 231 12374.95 -70.42 54404.88 88888.00 2015-08-19 12:56:15.750 231 12374.98 -70.33 54404.82 88888.00 2015-08-19 12:56:15.875 231 12374.95 -70.22 54404.82 88888.00 2015-08-19 12:56:16.000 231 12374.95 -70.05 54404.80 88888.00 2015-08-19 12:56:16.125 231 12374.98 -69.88 54404.82 88888.00 2015-08-19 12:56:16.250 231 12374.92 -69.65 54404.85 88888.00 2015-08-19 12:56:16.375 231 12374.95 -69.50 54404.80 88888.00 2015-08-19 12:56:16.500 231 12374.92 -69.33 54404.78 88888.00 2015-08-19 12:56:16.625 231 12374.90 -69.12 54404.80 88888.00 2015-08-19 12:56:16.750 231 12374.85 -68.95 54404.82 88888.00 2015-08-19 12:56:16.875 231 12374.88 -68.78 54404.82 88888.00 2015-08-19 12:56:17.000 231 12374.90 -68.58 54404.80 88888.00 2015-08-19 12:56:17.125 231 12374.85 -68.35 54404.80 88888.00 2015-08-19 12:56:17.250 231 12374.85 -68.22 54404.78 88888.00 2015-08-19 12:56:17.375 231 12374.92 -68.10 54404.75 88888.00 2015-08-19 12:56:17.500 231 12374.98 -67.97 54404.75 88888.00 2015-08-19 12:56:17.625 231 12375.02 -67.75 54404.75 88888.00 2015-08-19 12:56:17.750 231 12375.05 -67.65 54404.72 88888.00 2015-08-19 12:56:17.875 231 12375.10 -67.53 54404.72 88888.00 2015-08-19 12:56:18.000 231 12375.17 -67.47 54404.72 88888.00 2015-08-19 12:56:18.125 231 12375.17 -67.42 54404.78 88888.00 2015-08-19 12:56:18.250 231 12375.17 -67.33 54404.75 88888.00 2015-08-19 12:56:18.375 231 12375.25 -67.28 54404.75 88888.00 2015-08-19 12:56:18.500 231 12375.30 -67.25 54404.75 88888.00 2015-08-19 12:56:18.625 231 12375.35 -67.20 54404.78 88888.00 2015-08-19 12:56:18.750 231 12375.35 -67.17 54404.78 88888.00 2015-08-19 12:56:18.875 231 12375.38 -67.20 54404.78 88888.00 2015-08-19 12:56:19.000 231 12375.42 -67.22 54404.78 88888.00 2015-08-19 12:56:19.125 231 12375.50 -67.25 54404.80 88888.00 2015-08-19 12:56:19.250 231 12375.60 -67.33 54404.80 88888.00 2015-08-19 12:56:19.375 231 12375.67 -67.35 54404.78 88888.00 2015-08-19 12:56:19.500 231 12375.70 -67.45 54404.80 88888.00 2015-08-19 12:56:19.625 231 12375.73 -67.47 54404.78 88888.00 2015-08-19 12:56:19.750 231 12375.73 -67.55 54404.75 88888.00 2015-08-19 12:56:19.875 231 12375.73 -67.60 54404.78 88888.00 2015-08-19 12:56:20.000 231 12375.75 -67.67 54404.78 88888.00 2015-08-19 12:56:20.125 231 12375.80 -67.80 54404.82 88888.00 2015-08-19 12:56:20.250 231 12375.80 -67.90 54404.85 88888.00 2015-08-19 12:56:20.375 231 12375.80 -68.00 54404.88 88888.00 2015-08-19 12:56:20.500 231 12375.80 -68.08 54404.88 88888.00 2015-08-19 12:56:20.625 231 12375.83 -68.12 54404.88 88888.00 2015-08-19 12:56:20.750 231 12375.88 -68.22 54404.88 88888.00 2015-08-19 12:56:20.875 231 12375.98 -68.33 54404.93 88888.00 2015-08-19 12:56:21.000 231 12376.05 -68.45 54404.90 88888.00 2015-08-19 12:56:21.125 231 12376.05 -68.58 54404.88 88888.00 2015-08-19 12:56:21.250 231 12376.02 -68.62 54404.90 88888.00 2015-08-19 12:56:21.375 231 12376.05 -68.70 54404.93 88888.00 2015-08-19 12:56:21.500 231 12376.10 -68.78 54404.93 88888.00 2015-08-19 12:56:21.625 231 12376.17 -68.88 54404.95 88888.00 2015-08-19 12:56:21.750 231 12376.15 -69.00 54404.97 88888.00 2015-08-19 12:56:21.875 231 12376.15 -69.08 54404.95 88888.00 2015-08-19 12:56:22.000 231 12376.15 -69.12 54404.93 88888.00 2015-08-19 12:56:22.125 231 12376.20 -69.12 54404.93 88888.00 2015-08-19 12:56:22.250 231 12376.25 -69.17 54404.93 88888.00 2015-08-19 12:56:22.375 231 12376.25 -69.20 54404.95 88888.00 2015-08-19 12:56:22.500 231 12376.30 -69.28 54404.97 88888.00 2015-08-19 12:56:22.625 231 12376.38 -69.28 54404.95 88888.00 2015-08-19 12:56:22.750 231 12376.40 -69.35 54404.90 88888.00 2015-08-19 12:56:22.875 231 12376.40 -69.38 54404.88 88888.00 2015-08-19 12:56:23.000 231 12376.42 -69.40 54404.90 88888.00 2015-08-19 12:56:23.125 231 12376.45 -69.42 54404.95 88888.00 2015-08-19 12:56:23.250 231 12376.50 -69.55 54404.95 88888.00 2015-08-19 12:56:23.375 231 12376.58 -69.60 54404.93 88888.00 2015-08-19 12:56:23.500 231 12376.60 -69.70 54404.90 88888.00 2015-08-19 12:56:23.625 231 12376.55 -69.72 54404.88 88888.00 2015-08-19 12:56:23.750 231 12376.52 -69.80 54404.88 88888.00 2015-08-19 12:56:23.875 231 12376.55 -69.80 54404.93 88888.00 2015-08-19 12:56:24.000 231 12376.55 -69.85 54404.93 88888.00 2015-08-19 12:56:24.125 231 12376.55 -69.92 54404.90 88888.00 2015-08-19 12:56:24.250 231 12376.52 -70.00 54404.85 88888.00 2015-08-19 12:56:24.375 231 12376.58 -70.00 54404.88 88888.00 2015-08-19 12:56:24.500 231 12376.65 -70.00 54404.88 88888.00 2015-08-19 12:56:24.625 231 12376.65 -69.95 54404.85 88888.00 2015-08-19 12:56:24.750 231 12376.55 -69.97 54404.85 88888.00 2015-08-19 12:56:24.875 231 12376.52 -69.92 54404.82 88888.00 2015-08-19 12:56:25.000 231 12376.48 -69.90 54404.82 88888.00 2015-08-19 12:56:25.125 231 12376.42 -69.88 54404.80 88888.00 2015-08-19 12:56:25.250 231 12376.38 -69.85 54404.78 88888.00 2015-08-19 12:56:25.375 231 12376.33 -69.80 54404.78 88888.00 2015-08-19 12:56:25.500 231 12376.23 -69.75 54404.78 88888.00 2015-08-19 12:56:25.625 231 12376.15 -69.67 54404.80 88888.00 2015-08-19 12:56:25.750 231 12376.02 -69.60 54404.80 88888.00 2015-08-19 12:56:25.875 231 12376.00 -69.53 54404.80 88888.00 2015-08-19 12:56:26.000 231 12375.98 -69.42 54404.75 88888.00 2015-08-19 12:56:26.125 231 12375.83 -69.35 54404.75 88888.00 2015-08-19 12:56:26.250 231 12375.73 -69.25 54404.68 88888.00 2015-08-19 12:56:26.375 231 12375.62 -69.20 54404.65 88888.00 2015-08-19 12:56:26.500 231 12375.60 -69.12 54404.65 88888.00 2015-08-19 12:56:26.625 231 12375.60 -69.03 54404.60 88888.00 2015-08-19 12:56:26.750 231 12375.62 -68.92 54404.55 88888.00 2015-08-19 12:56:26.875 231 12375.58 -68.85 54404.57 88888.00 2015-08-19 12:56:27.000 231 12375.55 -68.80 54404.53 88888.00 2015-08-19 12:56:27.125 231 12375.58 -68.75 54404.47 88888.00 2015-08-19 12:56:27.250 231 12375.55 -68.78 54404.43 88888.00 2015-08-19 12:56:27.375 231 12375.55 -68.72 54404.40 88888.00 2015-08-19 12:56:27.500 231 12375.60 -68.72 54404.40 88888.00 2015-08-19 12:56:27.625 231 12375.60 -68.72 54404.35 88888.00 2015-08-19 12:56:27.750 231 12375.62 -68.72 54404.28 88888.00 2015-08-19 12:56:27.875 231 12375.65 -68.72 54404.25 88888.00 2015-08-19 12:56:28.000 231 12375.73 -68.75 54404.22 88888.00 2015-08-19 12:56:28.125 231 12375.70 -68.80 54404.25 88888.00 2015-08-19 12:56:28.250 231 12375.65 -68.85 54404.22 88888.00 2015-08-19 12:56:28.375 231 12375.67 -68.88 54404.18 88888.00 2015-08-19 12:56:28.500 231 12375.73 -68.90 54404.15 88888.00 2015-08-19 12:56:28.625 231 12375.83 -68.97 54404.07 88888.00 2015-08-19 12:56:28.750 231 12375.88 -69.05 54404.07 88888.00 2015-08-19 12:56:28.875 231 12375.85 -69.05 54404.10 88888.00 2015-08-19 12:56:29.000 231 12375.88 -69.08 54404.05 88888.00 2015-08-19 12:56:29.125 231 12375.88 -69.17 54404.05 88888.00 2015-08-19 12:56:29.250 231 12375.85 -69.25 54404.05 88888.00 2015-08-19 12:56:29.375 231 12375.90 -69.25 54404.03 88888.00 2015-08-19 12:56:29.500 231 12375.95 -69.28 54404.03 88888.00 2015-08-19 12:56:29.625 231 12375.95 -69.33 54403.97 88888.00 2015-08-19 12:56:29.750 231 12376.02 -69.40 54403.97 88888.00 2015-08-19 12:56:29.875 231 12376.05 -69.42 54403.95 88888.00 2015-08-19 12:56:30.000 231 12376.10 -69.40 54403.97 88888.00 2015-08-19 12:56:30.125 231 12376.17 -69.42 54404.00 88888.00 2015-08-19 12:56:30.250 231 12376.12 -69.45 54404.00 88888.00 2015-08-19 12:56:30.375 231 12376.05 -69.50 54404.00 88888.00 2015-08-19 12:56:30.500 231 12376.05 -69.60 54403.95 88888.00 2015-08-19 12:56:30.625 231 12376.08 -69.65 54403.93 88888.00 2015-08-19 12:56:30.750 231 12376.08 -69.67 54403.95 88888.00 2015-08-19 12:56:30.875 231 12376.05 -69.72 54403.97 88888.00 2015-08-19 12:56:31.000 231 12375.92 -69.75 54403.95 88888.00 2015-08-19 12:56:31.125 231 12375.80 -69.80 54403.97 88888.00 2015-08-19 12:56:31.250 231 12375.67 -69.85 54403.97 88888.00 2015-08-19 12:56:31.375 231 12375.60 -69.85 54403.97 88888.00 2015-08-19 12:56:31.500 231 12375.48 -69.88 54404.03 88888.00 2015-08-19 12:56:31.625 231 12375.45 -69.88 54404.03 88888.00 2015-08-19 12:56:31.750 231 12375.40 -69.95 54404.03 88888.00 2015-08-19 12:56:31.875 231 12375.38 -70.03 54404.05 88888.00 2015-08-19 12:56:32.000 231 12375.33 -70.05 54404.03 88888.00 2015-08-19 12:56:32.125 231 12375.23 -70.12 54404.07 88888.00 2015-08-19 12:56:32.250 231 12375.12 -70.17 54404.10 88888.00 2015-08-19 12:56:32.375 231 12375.05 -70.20 54404.12 88888.00 2015-08-19 12:56:32.500 231 12374.92 -70.25 54404.15 88888.00 2015-08-19 12:56:32.625 231 12374.85 -70.30 54404.20 88888.00 2015-08-19 12:56:32.750 231 12374.77 -70.33 54404.25 88888.00 2015-08-19 12:56:32.875 231 12374.67 -70.38 54404.25 88888.00 2015-08-19 12:56:33.000 231 12374.58 -70.40 54404.30 88888.00 2015-08-19 12:56:33.125 231 12374.45 -70.42 54404.28 88888.00 2015-08-19 12:56:33.250 231 12374.40 -70.47 54404.28 88888.00 2015-08-19 12:56:33.375 231 12374.33 -70.47 54404.32 88888.00 2015-08-19 12:56:33.500 231 12374.15 -70.53 54404.38 88888.00 2015-08-19 12:56:33.625 231 12374.08 -70.60 54404.40 88888.00 2015-08-19 12:56:33.750 231 12374.05 -70.60 54404.45 88888.00 2015-08-19 12:56:33.875 231 12373.95 -70.65 54404.47 88888.00 2015-08-19 12:56:34.000 231 12373.77 -70.65 54404.50 88888.00 2015-08-19 12:56:34.125 231 12373.65 -70.65 54404.53 88888.00 2015-08-19 12:56:34.250 231 12373.62 -70.70 54404.57 88888.00 2015-08-19 12:56:34.375 231 12373.62 -70.72 54404.60 88888.00 2015-08-19 12:56:34.500 231 12373.62 -70.72 54404.60 88888.00 2015-08-19 12:56:34.625 231 12373.55 -70.78 54404.62 88888.00 2015-08-19 12:56:34.750 231 12373.52 -70.83 54404.62 88888.00 2015-08-19 12:56:34.875 231 12373.52 -70.85 54404.68 88888.00 2015-08-19 12:56:35.000 231 12373.48 -70.90 54404.70 88888.00 2015-08-19 12:56:35.125 231 12373.48 -70.90 54404.75 88888.00 2015-08-19 12:56:35.250 231 12373.52 -70.90 54404.75 88888.00 2015-08-19 12:56:35.375 231 12373.58 -70.92 54404.72 88888.00 2015-08-19 12:56:35.500 231 12373.55 -70.95 54404.72 88888.00 2015-08-19 12:56:35.625 231 12373.60 -70.92 54404.75 88888.00 2015-08-19 12:56:35.750 231 12373.70 -70.97 54404.80 88888.00 2015-08-19 12:56:35.875 231 12373.80 -70.95 54404.80 88888.00 2015-08-19 12:56:36.000 231 12373.88 -70.97 54404.80 88888.00 2015-08-19 12:56:36.125 231 12374.02 -71.03 54404.82 88888.00 2015-08-19 12:56:36.250 231 12374.12 -71.03 54404.82 88888.00 2015-08-19 12:56:36.375 231 12374.20 -71.00 54404.78 88888.00 2015-08-19 12:56:36.500 231 12374.33 -71.03 54404.80 88888.00 2015-08-19 12:56:36.625 231 12374.48 -71.03 54404.80 88888.00 2015-08-19 12:56:36.750 231 12374.55 -71.00 54404.80 88888.00 2015-08-19 12:56:36.875 231 12374.60 -71.05 54404.75 88888.00 2015-08-19 12:56:37.000 231 12374.73 -71.08 54404.72 88888.00 2015-08-19 12:56:37.125 231 12374.83 -71.12 54404.70 88888.00 2015-08-19 12:56:37.250 231 12375.00 -71.08 54404.72 88888.00 2015-08-19 12:56:37.375 231 12375.23 -71.00 54404.70 88888.00 2015-08-19 12:56:37.500 231 12375.35 -71.00 54404.65 88888.00 2015-08-19 12:56:37.625 231 12375.52 -71.05 54404.60 88888.00 2015-08-19 12:56:37.750 231 12375.65 -71.03 54404.60 88888.00 2015-08-19 12:56:37.875 231 12375.83 -70.97 54404.55 88888.00 2015-08-19 12:56:38.000 231 12375.95 -70.92 54404.50 88888.00 2015-08-19 12:56:38.125 231 12376.05 -70.88 54404.50 88888.00 2015-08-19 12:56:38.250 231 12376.15 -70.85 54404.45 88888.00 2015-08-19 12:56:38.375 231 12376.25 -70.83 54404.38 88888.00 2015-08-19 12:56:38.500 231 12376.35 -70.78 54404.35 88888.00 2015-08-19 12:56:38.625 231 12376.45 -70.72 54404.30 88888.00 2015-08-19 12:56:38.750 231 12376.52 -70.70 54404.25 88888.00 2015-08-19 12:56:38.875 231 12376.65 -70.62 54404.20 88888.00 2015-08-19 12:56:39.000 231 12376.73 -70.55 54404.18 88888.00 2015-08-19 12:56:39.125 231 12376.73 -70.50 54404.10 88888.00 2015-08-19 12:56:39.250 231 12376.73 -70.45 54404.07 88888.00 2015-08-19 12:56:39.375 231 12376.77 -70.33 54404.07 88888.00 2015-08-19 12:56:39.500 231 12376.80 -70.30 54404.05 88888.00 2015-08-19 12:56:39.625 231 12376.80 -70.20 54404.03 88888.00 2015-08-19 12:56:39.750 231 12376.88 -70.12 54403.97 88888.00 2015-08-19 12:56:39.875 231 12376.90 -70.03 54403.95 88888.00 2015-08-19 12:56:40.000 231 12376.92 -69.90 54403.93 88888.00 2015-08-19 12:56:40.125 231 12376.95 -69.75 54403.93 88888.00 2015-08-19 12:56:40.250 231 12376.95 -69.67 54403.85 88888.00 2015-08-19 12:56:40.375 231 12376.92 -69.60 54403.78 88888.00 2015-08-19 12:56:40.500 231 12376.95 -69.53 54403.75 88888.00 2015-08-19 12:56:40.625 231 12377.10 -69.40 54403.70 88888.00 2015-08-19 12:56:40.750 231 12377.20 -69.25 54403.68 88888.00 2015-08-19 12:56:40.875 231 12377.25 -69.20 54403.62 88888.00 2015-08-19 12:56:41.000 231 12377.27 -69.12 54403.57 88888.00 2015-08-19 12:56:41.125 231 12377.40 -69.05 54403.55 88888.00 2015-08-19 12:56:41.250 231 12377.52 -68.90 54403.50 88888.00 2015-08-19 12:56:41.375 231 12377.60 -68.85 54403.47 88888.00 2015-08-19 12:56:41.500 231 12377.67 -68.78 54403.45 88888.00 2015-08-19 12:56:41.625 231 12377.77 -68.75 54403.43 88888.00 2015-08-19 12:56:41.750 231 12377.85 -68.67 54403.40 88888.00 2015-08-19 12:56:41.875 231 12377.90 -68.62 54403.35 88888.00 2015-08-19 12:56:42.000 231 12378.00 -68.60 54403.30 88888.00 2015-08-19 12:56:42.125 231 12378.08 -68.55 54403.30 88888.00 2015-08-19 12:56:42.250 231 12378.10 -68.50 54403.25 88888.00 2015-08-19 12:56:42.375 231 12378.15 -68.47 54403.28 88888.00 2015-08-19 12:56:42.500 231 12378.20 -68.42 54403.25 88888.00 2015-08-19 12:56:42.625 231 12378.23 -68.42 54403.22 88888.00 2015-08-19 12:56:42.750 231 12378.23 -68.40 54403.22 88888.00 2015-08-19 12:56:42.875 231 12378.23 -68.35 54403.22 88888.00 2015-08-19 12:56:43.000 231 12378.23 -68.30 54403.18 88888.00 2015-08-19 12:56:43.125 231 12378.20 -68.25 54403.18 88888.00 2015-08-19 12:56:43.250 231 12378.20 -68.22 54403.12 88888.00 2015-08-19 12:56:43.375 231 12378.20 -68.15 54403.12 88888.00 2015-08-19 12:56:43.500 231 12378.10 -68.12 54403.15 88888.00 2015-08-19 12:56:43.625 231 12378.02 -68.08 54403.12 88888.00 2015-08-19 12:56:43.750 231 12377.98 -68.00 54403.07 88888.00 2015-08-19 12:56:43.875 231 12378.00 -67.95 54403.05 88888.00 2015-08-19 12:56:44.000 231 12378.00 -67.90 54403.03 88888.00 2015-08-19 12:56:44.125 231 12377.88 -67.83 54403.05 88888.00 2015-08-19 12:56:44.250 231 12377.73 -67.80 54403.03 88888.00 2015-08-19 12:56:44.375 231 12377.65 -67.75 54403.05 88888.00 2015-08-19 12:56:44.500 231 12377.62 -67.67 54403.05 88888.00 2015-08-19 12:56:44.625 231 12377.55 -67.53 54403.05 88888.00 2015-08-19 12:56:44.750 231 12377.40 -67.45 54403.03 88888.00 2015-08-19 12:56:44.875 231 12377.23 -67.35 54403.07 88888.00 2015-08-19 12:56:45.000 231 12377.15 -67.25 54403.07 88888.00 2015-08-19 12:56:45.125 231 12377.12 -67.15 54403.07 88888.00 2015-08-19 12:56:45.250 231 12377.00 -67.05 54403.10 88888.00 2015-08-19 12:56:45.375 231 12376.95 -66.95 54403.10 88888.00 2015-08-19 12:56:45.500 231 12376.90 -66.83 54403.10 88888.00 2015-08-19 12:56:45.625 231 12376.85 -66.72 54403.12 88888.00 2015-08-19 12:56:45.750 231 12376.75 -66.58 54403.15 88888.00 2015-08-19 12:56:45.875 231 12376.62 -66.45 54403.12 88888.00 2015-08-19 12:56:46.000 231 12376.55 -66.35 54403.12 88888.00 2015-08-19 12:56:46.125 231 12376.50 -66.22 54403.12 88888.00 2015-08-19 12:56:46.250 231 12376.40 -66.03 54403.10 88888.00 2015-08-19 12:56:46.375 231 12376.35 -65.90 54403.07 88888.00 2015-08-19 12:56:46.500 231 12376.33 -65.75 54403.10 88888.00 2015-08-19 12:56:46.625 231 12376.30 -65.62 54403.12 88888.00 2015-08-19 12:56:46.750 231 12376.23 -65.50 54403.12 88888.00 2015-08-19 12:56:46.875 231 12376.15 -65.35 54403.10 88888.00 2015-08-19 12:56:47.000 231 12376.08 -65.22 54403.10 88888.00 2015-08-19 12:56:47.125 231 12376.10 -65.08 54403.07 88888.00 2015-08-19 12:56:47.250 231 12376.12 -64.97 54403.05 88888.00 2015-08-19 12:56:47.375 231 12376.17 -64.88 54403.05 88888.00 2015-08-19 12:56:47.500 231 12376.20 -64.80 54403.00 88888.00 2015-08-19 12:56:47.625 231 12376.23 -64.70 54402.97 88888.00 2015-08-19 12:56:47.750 231 12376.23 -64.65 54402.95 88888.00 2015-08-19 12:56:47.875 231 12376.23 -64.60 54402.90 88888.00 2015-08-19 12:56:48.000 231 12376.20 -64.53 54402.85 88888.00 2015-08-19 12:56:48.125 231 12376.20 -64.45 54402.85 88888.00 2015-08-19 12:56:48.250 231 12376.20 -64.38 54402.85 88888.00 2015-08-19 12:56:48.375 231 12376.25 -64.38 54402.85 88888.00 2015-08-19 12:56:48.500 231 12376.25 -64.38 54402.82 88888.00 2015-08-19 12:56:48.625 231 12376.27 -64.38 54402.78 88888.00 2015-08-19 12:56:48.750 231 12376.27 -64.38 54402.75 88888.00 2015-08-19 12:56:48.875 231 12376.25 -64.38 54402.72 88888.00 2015-08-19 12:56:49.000 231 12376.23 -64.42 54402.65 88888.00 2015-08-19 12:56:49.125 231 12376.30 -64.47 54402.68 88888.00 2015-08-19 12:56:49.250 231 12376.40 -64.53 54402.62 88888.00 2015-08-19 12:56:49.375 231 12376.45 -64.53 54402.62 88888.00 2015-08-19 12:56:49.500 231 12376.52 -64.58 54402.57 88888.00 2015-08-19 12:56:49.625 231 12376.60 -64.67 54402.53 88888.00 2015-08-19 12:56:49.750 231 12376.70 -64.72 54402.47 88888.00 2015-08-19 12:56:49.875 231 12376.75 -64.80 54402.47 88888.00 2015-08-19 12:56:50.000 231 12376.80 -64.85 54402.43 88888.00 2015-08-19 12:56:50.125 231 12376.92 -64.90 54402.43 88888.00 2015-08-19 12:56:50.250 231 12377.00 -65.03 54402.43 88888.00 2015-08-19 12:56:50.375 231 12377.02 -65.10 54402.40 88888.00 2015-08-19 12:56:50.500 231 12377.08 -65.15 54402.35 88888.00 2015-08-19 12:56:50.625 231 12377.20 -65.22 54402.32 88888.00 2015-08-19 12:56:50.750 231 12377.23 -65.35 54402.28 88888.00 2015-08-19 12:56:50.875 231 12377.30 -65.38 54402.28 88888.00 2015-08-19 12:56:51.000 231 12377.40 -65.45 54402.28 88888.00 2015-08-19 12:56:51.125 231 12377.58 -65.55 54402.25 88888.00 2015-08-19 12:56:51.250 231 12377.62 -65.62 54402.20 88888.00 2015-08-19 12:56:51.375 231 12377.65 -65.67 54402.15 88888.00 2015-08-19 12:56:51.500 231 12377.65 -65.78 54402.12 88888.00 2015-08-19 12:56:51.625 231 12377.65 -65.85 54402.12 88888.00 2015-08-19 12:56:51.750 231 12377.65 -65.95 54402.15 88888.00 2015-08-19 12:56:51.875 231 12377.73 -66.05 54402.10 88888.00 2015-08-19 12:56:52.000 231 12377.85 -66.10 54402.07 88888.00 2015-08-19 12:56:52.125 231 12377.92 -66.15 54402.05 88888.00 2015-08-19 12:56:52.250 231 12377.88 -66.22 54402.00 88888.00 2015-08-19 12:56:52.375 231 12377.85 -66.25 54402.00 88888.00 2015-08-19 12:56:52.500 231 12377.88 -66.30 54402.00 88888.00 2015-08-19 12:56:52.625 231 12377.98 -66.33 54401.97 88888.00 2015-08-19 12:56:52.750 231 12377.95 -66.38 54401.97 88888.00 2015-08-19 12:56:52.875 231 12377.90 -66.38 54401.95 88888.00 2015-08-19 12:56:53.000 231 12377.88 -66.38 54401.93 88888.00 2015-08-19 12:56:53.125 231 12377.85 -66.40 54401.95 88888.00 2015-08-19 12:56:53.250 231 12377.88 -66.45 54401.93 88888.00 2015-08-19 12:56:53.375 231 12377.92 -66.42 54401.93 88888.00 2015-08-19 12:56:53.500 231 12377.90 -66.38 54401.93 88888.00 2015-08-19 12:56:53.625 231 12377.83 -66.35 54401.93 88888.00 2015-08-19 12:56:53.750 231 12377.73 -66.33 54401.88 88888.00 2015-08-19 12:56:53.875 231 12377.73 -66.30 54401.88 88888.00 2015-08-19 12:56:54.000 231 12377.77 -66.25 54401.88 88888.00 2015-08-19 12:56:54.125 231 12377.73 -66.20 54401.85 88888.00 2015-08-19 12:56:54.250 231 12377.62 -66.15 54401.82 88888.00 2015-08-19 12:56:54.375 231 12377.62 -66.12 54401.80 88888.00 2015-08-19 12:56:54.500 231 12377.60 -66.08 54401.80 88888.00 2015-08-19 12:56:54.625 231 12377.60 -66.03 54401.78 88888.00 2015-08-19 12:56:54.750 231 12377.60 -65.95 54401.75 88888.00 2015-08-19 12:56:54.875 231 12377.58 -65.92 54401.75 88888.00 2015-08-19 12:56:55.000 231 12377.62 -65.90 54401.70 88888.00 2015-08-19 12:56:55.125 231 12377.60 -65.83 54401.68 88888.00 2015-08-19 12:56:55.250 231 12377.50 -65.78 54401.62 88888.00 2015-08-19 12:56:55.375 231 12377.48 -65.75 54401.60 88888.00 2015-08-19 12:56:55.500 231 12377.42 -65.72 54401.60 88888.00 2015-08-19 12:56:55.625 231 12377.45 -65.72 54401.60 88888.00 2015-08-19 12:56:55.750 231 12377.45 -65.75 54401.55 88888.00 2015-08-19 12:56:55.875 231 12377.40 -65.75 54401.53 88888.00 2015-08-19 12:56:56.000 231 12377.30 -65.72 54401.50 88888.00 2015-08-19 12:56:56.125 231 12377.25 -65.67 54401.50 88888.00 2015-08-19 12:56:56.250 231 12377.23 -65.67 54401.50 88888.00 2015-08-19 12:56:56.375 231 12377.20 -65.70 54401.45 88888.00 2015-08-19 12:56:56.500 231 12377.23 -65.70 54401.45 88888.00 2015-08-19 12:56:56.625 231 12377.15 -65.72 54401.45 88888.00 2015-08-19 12:56:56.750 231 12377.10 -65.75 54401.40 88888.00 2015-08-19 12:56:56.875 231 12377.10 -65.78 54401.38 88888.00 2015-08-19 12:56:57.000 231 12377.02 -65.83 54401.35 88888.00 2015-08-19 12:56:57.125 231 12377.00 -65.80 54401.32 88888.00 2015-08-19 12:56:57.250 231 12376.95 -65.80 54401.30 88888.00 2015-08-19 12:56:57.375 231 12376.95 -65.83 54401.30 88888.00 2015-08-19 12:56:57.500 231 12376.90 -65.83 54401.30 88888.00 2015-08-19 12:56:57.625 231 12376.88 -65.85 54401.30 88888.00 2015-08-19 12:56:57.750 231 12376.85 -65.90 54401.28 88888.00 2015-08-19 12:56:57.875 231 12376.80 -65.92 54401.22 88888.00 2015-08-19 12:56:58.000 231 12376.80 -65.97 54401.22 88888.00 2015-08-19 12:56:58.125 231 12376.77 -66.00 54401.20 88888.00 2015-08-19 12:56:58.250 231 12376.77 -66.03 54401.22 88888.00 2015-08-19 12:56:58.375 231 12376.83 -66.03 54401.22 88888.00 2015-08-19 12:56:58.500 231 12376.80 -66.08 54401.25 88888.00 2015-08-19 12:56:58.625 231 12376.80 -66.12 54401.25 88888.00 2015-08-19 12:56:58.750 231 12376.83 -66.12 54401.22 88888.00 2015-08-19 12:56:58.875 231 12376.80 -66.12 54401.22 88888.00 2015-08-19 12:56:59.000 231 12376.80 -66.17 54401.22 88888.00 2015-08-19 12:56:59.125 231 12376.73 -66.12 54401.25 88888.00 2015-08-19 12:56:59.250 231 12376.62 -66.12 54401.25 88888.00 2015-08-19 12:56:59.375 231 12376.62 -66.10 54401.25 88888.00 2015-08-19 12:56:59.500 231 12376.55 -66.03 54401.22 88888.00 2015-08-19 12:56:59.625 231 12376.45 -66.03 54401.22 88888.00 2015-08-19 12:56:59.750 231 12376.38 -65.92 54401.22 88888.00 2015-08-19 12:56:59.875 231 12376.27 -65.85 54401.28 88888.00 2015-08-19 12:57:00.000 231 12376.17 -65.83 54401.25 88888.00 2015-08-19 12:57:00.125 231 12376.08 -65.78 54401.28 88888.00 2015-08-19 12:57:00.250 231 12376.08 -65.67 54401.28 88888.00 2015-08-19 12:57:00.375 231 12376.05 -65.58 54401.30 88888.00 2015-08-19 12:57:00.500 231 12375.92 -65.50 54401.28 88888.00 2015-08-19 12:57:00.625 231 12375.88 -65.40 54401.32 88888.00 2015-08-19 12:57:00.750 231 12375.83 -65.30 54401.32 88888.00 2015-08-19 12:57:00.875 231 12375.77 -65.20 54401.38 88888.00 2015-08-19 12:57:01.000 231 12375.70 -65.05 54401.32 88888.00 2015-08-19 12:57:01.125 231 12375.65 -64.90 54401.32 88888.00 2015-08-19 12:57:01.250 231 12375.55 -64.83 54401.28 88888.00 2015-08-19 12:57:01.375 231 12375.55 -64.72 54401.28 88888.00 2015-08-19 12:57:01.500 231 12375.55 -64.60 54401.32 88888.00 2015-08-19 12:57:01.625 231 12375.52 -64.42 54401.30 88888.00 2015-08-19 12:57:01.750 231 12375.55 -64.33 54401.32 88888.00 2015-08-19 12:57:01.875 231 12375.58 -64.15 54401.32 88888.00 2015-08-19 12:57:02.000 231 12375.58 -64.05 54401.30 88888.00 2015-08-19 12:57:02.125 231 12375.50 -63.95 54401.28 88888.00 2015-08-19 12:57:02.250 231 12375.50 -63.83 54401.28 88888.00 2015-08-19 12:57:02.375 231 12375.52 -63.67 54401.28 88888.00 2015-08-19 12:57:02.500 231 12375.52 -63.50 54401.25 88888.00 2015-08-19 12:57:02.625 231 12375.50 -63.33 54401.25 88888.00 2015-08-19 12:57:02.750 231 12375.48 -63.20 54401.25 88888.00 2015-08-19 12:57:02.875 231 12375.45 -63.08 54401.22 88888.00 2015-08-19 12:57:03.000 231 12375.48 -62.92 54401.20 88888.00 2015-08-19 12:57:03.125 231 12375.45 -62.77 54401.22 88888.00 2015-08-19 12:57:03.250 231 12375.35 -62.65 54401.20 88888.00 2015-08-19 12:57:03.375 231 12375.33 -62.50 54401.20 88888.00 2015-08-19 12:57:03.500 231 12375.30 -62.35 54401.18 88888.00 2015-08-19 12:57:03.625 231 12375.25 -62.20 54401.15 88888.00 2015-08-19 12:57:03.750 231 12375.17 -62.08 54401.12 88888.00 2015-08-19 12:57:03.875 231 12375.15 -61.98 54401.07 88888.00 2015-08-19 12:57:04.000 231 12375.10 -61.88 54401.10 88888.00 2015-08-19 12:57:04.125 231 12375.00 -61.77 54401.10 88888.00 2015-08-19 12:57:04.250 231 12374.98 -61.67 54401.10 88888.00 2015-08-19 12:57:04.375 231 12375.02 -61.62 54401.15 88888.00 2015-08-19 12:57:04.500 231 12374.98 -61.55 54401.12 88888.00 2015-08-19 12:57:04.625 231 12374.88 -61.52 54401.10 88888.00 2015-08-19 12:57:04.750 231 12374.85 -61.52 54401.05 88888.00 2015-08-19 12:57:04.875 231 12374.88 -61.52 54401.05 88888.00 2015-08-19 12:57:05.000 231 12374.90 -61.45 54401.00 88888.00 2015-08-19 12:57:05.125 231 12374.85 -61.42 54401.00 88888.00 2015-08-19 12:57:05.250 231 12374.88 -61.45 54401.00 88888.00 2015-08-19 12:57:05.375 231 12374.90 -61.45 54401.00 88888.00 2015-08-19 12:57:05.500 231 12374.95 -61.40 54401.00 88888.00 2015-08-19 12:57:05.625 231 12375.02 -61.40 54400.95 88888.00 2015-08-19 12:57:05.750 231 12375.00 -61.42 54400.95 88888.00 2015-08-19 12:57:05.875 231 12375.00 -61.40 54400.93 88888.00 2015-08-19 12:57:06.000 231 12375.08 -61.35 54400.88 88888.00 2015-08-19 12:57:06.125 231 12375.17 -61.35 54400.90 88888.00 2015-08-19 12:57:06.250 231 12375.17 -61.35 54400.85 88888.00 2015-08-19 12:57:06.375 231 12375.20 -61.33 54400.85 88888.00 2015-08-19 12:57:06.500 231 12375.23 -61.25 54400.85 88888.00 2015-08-19 12:57:06.625 231 12375.33 -61.23 54400.82 88888.00 2015-08-19 12:57:06.750 231 12375.42 -61.27 54400.78 88888.00 2015-08-19 12:57:06.875 231 12375.48 -61.27 54400.75 88888.00 2015-08-19 12:57:07.000 231 12375.52 -61.25 54400.72 88888.00 2015-08-19 12:57:07.125 231 12375.58 -61.20 54400.72 88888.00 2015-08-19 12:57:07.250 231 12375.60 -61.15 54400.68 88888.00 2015-08-19 12:57:07.375 231 12375.70 -61.12 54400.57 88888.00 2015-08-19 12:57:07.500 231 12375.85 -61.08 54400.53 88888.00 2015-08-19 12:57:07.625 231 12375.95 -61.02 54400.50 88888.00 2015-08-19 12:57:07.750 231 12376.05 -60.95 54400.45 88888.00 2015-08-19 12:57:07.875 231 12376.15 -60.88 54400.45 88888.00 2015-08-19 12:57:08.000 231 12376.23 -60.85 54400.35 88888.00 2015-08-19 12:57:08.125 231 12376.27 -60.83 54400.30 88888.00 2015-08-19 12:57:08.250 231 12376.35 -60.83 54400.28 88888.00 2015-08-19 12:57:08.375 231 12376.48 -60.75 54400.20 88888.00 2015-08-19 12:57:08.500 231 12376.55 -60.70 54400.15 88888.00 2015-08-19 12:57:08.625 231 12376.62 -60.62 54400.10 88888.00 2015-08-19 12:57:08.750 231 12376.70 -60.58 54400.05 88888.00 2015-08-19 12:57:08.875 231 12376.77 -60.50 54400.00 88888.00 2015-08-19 12:57:09.000 231 12376.85 -60.45 54399.97 88888.00 2015-08-19 12:57:09.125 231 12376.90 -60.42 54399.95 88888.00 2015-08-19 12:57:09.250 231 12376.88 -60.35 54399.93 88888.00 2015-08-19 12:57:09.375 231 12376.83 -60.33 54399.90 88888.00 2015-08-19 12:57:09.500 231 12376.73 -60.30 54399.85 88888.00 2015-08-19 12:57:09.625 231 12376.67 -60.23 54399.80 88888.00 2015-08-19 12:57:09.750 231 12376.65 -60.15 54399.78 88888.00 2015-08-19 12:57:09.875 231 12376.55 -60.10 54399.72 88888.00 2015-08-19 12:57:10.000 231 12376.48 -60.08 54399.68 88888.00 2015-08-19 12:57:10.125 231 12376.40 -60.05 54399.62 88888.00 2015-08-19 12:57:10.250 231 12376.33 -59.98 54399.60 88888.00 2015-08-19 12:57:10.375 231 12376.25 -59.95 54399.55 88888.00 2015-08-19 12:57:10.500 231 12376.02 -59.90 54399.55 88888.00 2015-08-19 12:57:10.625 231 12375.95 -59.83 54399.53 88888.00 2015-08-19 12:57:10.750 231 12375.88 -59.75 54399.50 88888.00 2015-08-19 12:57:10.875 231 12375.77 -59.67 54399.50 88888.00 2015-08-19 12:57:11.000 231 12375.70 -59.60 54399.47 88888.00 2015-08-19 12:57:11.125 231 12375.58 -59.52 54399.47 88888.00 2015-08-19 12:57:11.250 231 12375.42 -59.48 54399.45 88888.00 2015-08-19 12:57:11.375 231 12375.33 -59.45 54399.43 88888.00 2015-08-19 12:57:11.500 231 12375.20 -59.42 54399.40 88888.00 2015-08-19 12:57:11.625 231 12375.00 -59.38 54399.40 88888.00 2015-08-19 12:57:11.750 231 12374.77 -59.33 54399.32 88888.00 2015-08-19 12:57:11.875 231 12374.67 -59.30 54399.32 88888.00 2015-08-19 12:57:12.000 231 12374.58 -59.25 54399.32 88888.00 2015-08-19 12:57:12.125 231 12374.42 -59.23 54399.32 88888.00 2015-08-19 12:57:12.250 231 12374.23 -59.23 54399.32 88888.00 2015-08-19 12:57:12.375 231 12374.10 -59.20 54399.32 88888.00 2015-08-19 12:57:12.500 231 12373.92 -59.17 54399.32 88888.00 2015-08-19 12:57:12.625 231 12373.80 -59.17 54399.30 88888.00 2015-08-19 12:57:12.750 231 12373.73 -59.20 54399.28 88888.00 2015-08-19 12:57:12.875 231 12373.67 -59.17 54399.28 88888.00 2015-08-19 12:57:13.000 231 12373.62 -59.15 54399.28 88888.00 2015-08-19 12:57:13.125 231 12373.60 -59.15 54399.25 88888.00 2015-08-19 12:57:13.250 231 12373.55 -59.12 54399.22 88888.00 2015-08-19 12:57:13.375 231 12373.55 -59.12 54399.20 88888.00 2015-08-19 12:57:13.500 231 12373.45 -59.10 54399.20 88888.00 2015-08-19 12:57:13.625 231 12373.40 -59.05 54399.20 88888.00 2015-08-19 12:57:13.750 231 12373.40 -58.98 54399.18 88888.00 2015-08-19 12:57:13.875 231 12373.42 -58.95 54399.15 88888.00 2015-08-19 12:57:14.000 231 12373.35 -58.90 54399.12 88888.00 2015-08-19 12:57:14.125 231 12373.40 -58.83 54399.12 88888.00 2015-08-19 12:57:14.250 231 12373.42 -58.67 54399.12 88888.00 2015-08-19 12:57:14.375 231 12373.50 -58.60 54399.07 88888.00 2015-08-19 12:57:14.500 231 12373.45 -58.52 54399.03 88888.00 2015-08-19 12:57:14.625 231 12373.38 -58.42 54398.97 88888.00 2015-08-19 12:57:14.750 231 12373.40 -58.30 54398.97 88888.00 2015-08-19 12:57:14.875 231 12373.40 -58.17 54398.95 88888.00 2015-08-19 12:57:15.000 231 12373.38 -58.02 54398.90 88888.00 2015-08-19 12:57:15.125 231 12373.40 -57.83 54398.93 88888.00 2015-08-19 12:57:15.250 231 12373.35 -57.62 54398.88 88888.00 2015-08-19 12:57:15.375 231 12373.33 -57.50 54398.88 88888.00 2015-08-19 12:57:15.500 231 12373.17 -57.33 54398.80 88888.00 2015-08-19 12:57:15.625 231 12373.15 -57.12 54398.80 88888.00 2015-08-19 12:57:15.750 231 12373.10 -56.95 54398.80 88888.00 2015-08-19 12:57:15.875 231 12372.98 -56.75 54398.78 88888.00 2015-08-19 12:57:16.000 231 12372.88 -56.55 54398.72 88888.00 2015-08-19 12:57:16.125 231 12372.80 -56.42 54398.68 88888.00 2015-08-19 12:57:16.250 231 12372.73 -56.25 54398.60 88888.00 2015-08-19 12:57:16.375 231 12372.67 -56.08 54398.57 88888.00 2015-08-19 12:57:16.500 231 12372.60 -55.98 54398.60 88888.00 2015-08-19 12:57:16.625 231 12372.40 -55.85 54398.57 88888.00 2015-08-19 12:57:16.750 231 12372.25 -55.73 54398.57 88888.00 2015-08-19 12:57:16.875 231 12372.10 -55.62 54398.55 88888.00 2015-08-19 12:57:17.000 231 12371.98 -55.55 54398.55 88888.00 2015-08-19 12:57:17.125 231 12371.83 -55.45 54398.53 88888.00 2015-08-19 12:57:17.250 231 12371.65 -55.38 54398.50 88888.00 2015-08-19 12:57:17.375 231 12371.55 -55.35 54398.53 88888.00 2015-08-19 12:57:17.500 231 12371.35 -55.30 54398.53 88888.00 2015-08-19 12:57:17.625 231 12371.23 -55.25 54398.53 88888.00 2015-08-19 12:57:17.750 231 12371.15 -55.25 54398.50 88888.00 2015-08-19 12:57:17.875 231 12370.90 -55.25 54398.50 88888.00 2015-08-19 12:57:18.000 231 12370.65 -55.25 54398.50 88888.00 2015-08-19 12:57:18.125 231 12370.45 -55.27 54398.55 88888.00 2015-08-19 12:57:18.250 231 12370.27 -55.33 54398.60 88888.00 2015-08-19 12:57:18.375 231 12370.12 -55.33 54398.60 88888.00 2015-08-19 12:57:18.500 231 12369.90 -55.38 54398.65 88888.00 2015-08-19 12:57:18.625 231 12369.75 -55.42 54398.68 88888.00 2015-08-19 12:57:18.750 231 12369.58 -55.50 54398.68 88888.00 2015-08-19 12:57:18.875 231 12369.40 -55.55 54398.68 88888.00 2015-08-19 12:57:19.000 231 12369.27 -55.65 54398.72 88888.00 2015-08-19 12:57:19.125 231 12369.05 -55.67 54398.78 88888.00 2015-08-19 12:57:19.250 231 12368.77 -55.75 54398.80 88888.00 2015-08-19 12:57:19.375 231 12368.67 -55.75 54398.82 88888.00 2015-08-19 12:57:19.500 231 12368.50 -55.88 54398.82 88888.00 2015-08-19 12:57:19.625 231 12368.30 -55.95 54398.82 88888.00 2015-08-19 12:57:19.750 231 12368.10 -56.02 54398.82 88888.00 2015-08-19 12:57:19.875 231 12368.02 -56.12 54398.88 88888.00 2015-08-19 12:57:20.000 231 12367.90 -56.23 54398.88 88888.00 2015-08-19 12:57:20.125 231 12367.77 -56.33 54398.90 88888.00 2015-08-19 12:57:20.250 231 12367.58 -56.42 54398.97 88888.00 2015-08-19 12:57:20.375 231 12367.50 -56.52 54399.00 88888.00 2015-08-19 12:57:20.500 231 12367.38 -56.60 54399.05 88888.00 2015-08-19 12:57:20.625 231 12367.27 -56.70 54399.07 88888.00 2015-08-19 12:57:20.750 231 12367.17 -56.75 54399.07 88888.00 2015-08-19 12:57:20.875 231 12367.12 -56.83 54399.12 88888.00 2015-08-19 12:57:21.000 231 12367.05 -56.90 54399.15 88888.00 2015-08-19 12:57:21.125 231 12366.95 -57.02 54399.15 88888.00 2015-08-19 12:57:21.250 231 12366.88 -57.12 54399.18 88888.00 2015-08-19 12:57:21.375 231 12366.83 -57.20 54399.20 88888.00 2015-08-19 12:57:21.500 231 12366.75 -57.27 54399.25 88888.00 2015-08-19 12:57:21.625 231 12366.67 -57.35 54399.30 88888.00 2015-08-19 12:57:21.750 231 12366.65 -57.48 54399.32 88888.00 2015-08-19 12:57:21.875 231 12366.60 -57.55 54399.32 88888.00 2015-08-19 12:57:22.000 231 12366.50 -57.65 54399.30 88888.00 2015-08-19 12:57:22.125 231 12366.42 -57.70 54399.30 88888.00 2015-08-19 12:57:22.250 231 12366.30 -57.80 54399.35 88888.00 2015-08-19 12:57:22.375 231 12366.30 -57.80 54399.40 88888.00 2015-08-19 12:57:22.500 231 12366.25 -57.83 54399.43 88888.00 2015-08-19 12:57:22.625 231 12366.15 -57.88 54399.45 88888.00 2015-08-19 12:57:22.750 231 12366.08 -57.92 54399.45 88888.00 2015-08-19 12:57:22.875 231 12366.00 -57.92 54399.45 88888.00 2015-08-19 12:57:23.000 231 12365.83 -57.98 54399.45 88888.00 2015-08-19 12:57:23.125 231 12365.73 -58.00 54399.53 88888.00 2015-08-19 12:57:23.250 231 12365.65 -58.00 54399.53 88888.00 2015-08-19 12:57:23.375 231 12365.58 -57.98 54399.55 88888.00 2015-08-19 12:57:23.500 231 12365.45 -57.98 54399.55 88888.00 2015-08-19 12:57:23.625 231 12365.27 -58.00 54399.60 88888.00 2015-08-19 12:57:23.750 231 12365.10 -58.00 54399.62 88888.00 2015-08-19 12:57:23.875 231 12365.00 -57.98 54399.62 88888.00 2015-08-19 12:57:24.000 231 12364.92 -57.95 54399.62 88888.00 2015-08-19 12:57:24.125 231 12364.85 -57.90 54399.68 88888.00 2015-08-19 12:57:24.250 231 12364.77 -57.90 54399.68 88888.00 2015-08-19 12:57:24.375 231 12364.77 -57.92 54399.65 88888.00 2015-08-19 12:57:24.500 231 12364.62 -57.95 54399.62 88888.00 2015-08-19 12:57:24.625 231 12364.48 -57.95 54399.65 88888.00 2015-08-19 12:57:24.750 231 12364.40 -57.95 54399.65 88888.00 2015-08-19 12:57:24.875 231 12364.40 -58.00 54399.70 88888.00 2015-08-19 12:57:25.000 231 12364.35 -58.05 54399.70 88888.00 2015-08-19 12:57:25.125 231 12364.25 -58.05 54399.70 88888.00 2015-08-19 12:57:25.250 231 12364.12 -58.10 54399.70 88888.00 2015-08-19 12:57:25.375 231 12364.12 -58.15 54399.68 88888.00 2015-08-19 12:57:25.500 231 12364.10 -58.23 54399.65 88888.00 2015-08-19 12:57:25.625 231 12364.05 -58.33 54399.65 88888.00 2015-08-19 12:57:25.750 231 12364.05 -58.40 54399.70 88888.00 2015-08-19 12:57:25.875 231 12364.08 -58.48 54399.70 88888.00 2015-08-19 12:57:26.000 231 12364.02 -58.52 54399.70 88888.00 2015-08-19 12:57:26.125 231 12363.92 -58.67 54399.68 88888.00 2015-08-19 12:57:26.250 231 12363.85 -58.85 54399.68 88888.00 2015-08-19 12:57:26.375 231 12363.80 -58.92 54399.68 88888.00 2015-08-19 12:57:26.500 231 12363.83 -59.02 54399.68 88888.00 2015-08-19 12:57:26.625 231 12363.83 -59.12 54399.65 88888.00 2015-08-19 12:57:26.750 231 12363.75 -59.23 54399.70 88888.00 2015-08-19 12:57:26.875 231 12363.70 -59.33 54399.75 88888.00 2015-08-19 12:57:27.000 231 12363.70 -59.42 54399.72 88888.00 2015-08-19 12:57:27.125 231 12363.67 -59.52 54399.72 88888.00 2015-08-19 12:57:27.250 231 12363.62 -59.65 54399.70 88888.00 2015-08-19 12:57:27.375 231 12363.67 -59.70 54399.72 88888.00 2015-08-19 12:57:27.500 231 12363.60 -59.75 54399.78 88888.00 2015-08-19 12:57:27.625 231 12363.58 -59.80 54399.80 88888.00 2015-08-19 12:57:27.750 231 12363.48 -59.85 54399.78 88888.00 2015-08-19 12:57:27.875 231 12363.42 -59.90 54399.78 88888.00 2015-08-19 12:57:28.000 231 12363.42 -59.90 54399.78 88888.00 2015-08-19 12:57:28.125 231 12363.45 -59.95 54399.80 88888.00 2015-08-19 12:57:28.250 231 12363.42 -60.05 54399.78 88888.00 2015-08-19 12:57:28.375 231 12363.42 -60.05 54399.75 88888.00 2015-08-19 12:57:28.500 231 12363.38 -60.10 54399.78 88888.00 2015-08-19 12:57:28.625 231 12363.42 -60.15 54399.78 88888.00 2015-08-19 12:57:28.750 231 12363.42 -60.15 54399.80 88888.00 2015-08-19 12:57:28.875 231 12363.40 -60.23 54399.75 88888.00 2015-08-19 12:57:29.000 231 12363.38 -60.25 54399.75 88888.00 2015-08-19 12:57:29.125 231 12363.40 -60.33 54399.80 88888.00 2015-08-19 12:57:29.250 231 12363.35 -60.40 54399.80 88888.00 2015-08-19 12:57:29.375 231 12363.27 -60.42 54399.80 88888.00 2015-08-19 12:57:29.500 231 12363.23 -60.45 54399.78 88888.00 2015-08-19 12:57:29.625 231 12363.12 -60.48 54399.80 88888.00 2015-08-19 12:57:29.750 231 12363.05 -60.48 54399.80 88888.00 2015-08-19 12:57:29.875 231 12363.10 -60.50 54399.82 88888.00 2015-08-19 12:57:30.000 231 12363.05 -60.52 54399.80 88888.00 2015-08-19 12:57:30.125 231 12363.00 -60.58 54399.78 88888.00 2015-08-19 12:57:30.250 231 12362.95 -60.62 54399.78 88888.00 2015-08-19 12:57:30.375 231 12362.90 -60.62 54399.75 88888.00 2015-08-19 12:57:30.500 231 12362.88 -60.58 54399.75 88888.00 2015-08-19 12:57:30.625 231 12362.77 -60.62 54399.72 88888.00 2015-08-19 12:57:30.750 231 12362.70 -60.60 54399.72 88888.00 2015-08-19 12:57:30.875 231 12362.65 -60.60 54399.72 88888.00 2015-08-19 12:57:31.000 231 12362.55 -60.58 54399.72 88888.00 2015-08-19 12:57:31.125 231 12362.48 -60.58 54399.72 88888.00 2015-08-19 12:57:31.250 231 12362.38 -60.55 54399.70 88888.00 2015-08-19 12:57:31.375 231 12362.35 -60.50 54399.70 88888.00 2015-08-19 12:57:31.500 231 12362.27 -60.48 54399.70 88888.00 2015-08-19 12:57:31.625 231 12362.25 -60.45 54399.65 88888.00 2015-08-19 12:57:31.750 231 12362.25 -60.40 54399.68 88888.00 2015-08-19 12:57:31.875 231 12362.25 -60.30 54399.68 88888.00 2015-08-19 12:57:32.000 231 12362.12 -60.25 54399.62 88888.00 2015-08-19 12:57:32.125 231 12362.12 -60.15 54399.55 88888.00 2015-08-19 12:57:32.250 231 12362.12 -60.08 54399.57 88888.00 2015-08-19 12:57:32.375 231 12362.08 -60.00 54399.57 88888.00 2015-08-19 12:57:32.500 231 12362.00 -59.90 54399.60 88888.00 2015-08-19 12:57:32.625 231 12361.98 -59.80 54399.55 88888.00 2015-08-19 12:57:32.750 231 12361.90 -59.73 54399.50 88888.00 2015-08-19 12:57:32.875 231 12361.85 -59.62 54399.47 88888.00 2015-08-19 12:57:33.000 231 12361.83 -59.45 54399.40 88888.00 2015-08-19 12:57:33.125 231 12361.88 -59.30 54399.45 88888.00 2015-08-19 12:57:33.250 231 12361.90 -59.15 54399.40 88888.00 2015-08-19 12:57:33.375 231 12361.85 -59.02 54399.38 88888.00 2015-08-19 12:57:33.500 231 12361.73 -58.85 54399.38 88888.00 2015-08-19 12:57:33.625 231 12361.75 -58.65 54399.35 88888.00 2015-08-19 12:57:33.750 231 12361.75 -58.48 54399.30 88888.00 2015-08-19 12:57:33.875 231 12361.70 -58.30 54399.25 88888.00 2015-08-19 12:57:34.000 231 12361.62 -58.12 54399.20 88888.00 2015-08-19 12:57:34.125 231 12361.62 -57.90 54399.20 88888.00 2015-08-19 12:57:34.250 231 12361.65 -57.70 54399.15 88888.00 2015-08-19 12:57:34.375 231 12361.67 -57.52 54399.12 88888.00 2015-08-19 12:57:34.500 231 12361.70 -57.38 54399.07 88888.00 2015-08-19 12:57:34.625 231 12361.73 -57.20 54399.05 88888.00 2015-08-19 12:57:34.750 231 12361.80 -57.02 54399.00 88888.00 2015-08-19 12:57:34.875 231 12361.92 -56.85 54398.95 88888.00 2015-08-19 12:57:35.000 231 12362.00 -56.65 54398.88 88888.00 2015-08-19 12:57:35.125 231 12362.08 -56.50 54398.85 88888.00 2015-08-19 12:57:35.250 231 12362.17 -56.35 54398.78 88888.00 2015-08-19 12:57:35.375 231 12362.27 -56.20 54398.72 88888.00 2015-08-19 12:57:35.500 231 12362.42 -56.05 54398.68 88888.00 2015-08-19 12:57:35.625 231 12362.52 -55.92 54398.65 88888.00 2015-08-19 12:57:35.750 231 12362.60 -55.85 54398.62 88888.00 2015-08-19 12:57:35.875 231 12362.70 -55.75 54398.60 88888.00 2015-08-19 12:57:36.000 231 12362.83 -55.67 54398.55 88888.00 2015-08-19 12:57:36.125 231 12362.98 -55.60 54398.50 88888.00 2015-08-19 12:57:36.250 231 12363.08 -55.55 54398.45 88888.00 2015-08-19 12:57:36.375 231 12363.23 -55.52 54398.43 88888.00 2015-08-19 12:57:36.500 231 12363.35 -55.50 54398.40 88888.00 2015-08-19 12:57:36.625 231 12363.45 -55.48 54398.38 88888.00 2015-08-19 12:57:36.750 231 12363.60 -55.52 54398.30 88888.00 2015-08-19 12:57:36.875 231 12363.83 -55.58 54398.25 88888.00 2015-08-19 12:57:37.000 231 12364.00 -55.60 54398.20 88888.00 2015-08-19 12:57:37.125 231 12364.15 -55.65 54398.12 88888.00 2015-08-19 12:57:37.250 231 12364.27 -55.67 54398.07 88888.00 2015-08-19 12:57:37.375 231 12364.45 -55.70 54398.05 88888.00 2015-08-19 12:57:37.500 231 12364.62 -55.80 54397.97 88888.00 2015-08-19 12:57:37.625 231 12364.77 -55.83 54397.97 88888.00 2015-08-19 12:57:37.750 231 12364.90 -55.92 54397.90 88888.00 2015-08-19 12:57:37.875 231 12365.00 -56.02 54397.88 88888.00 2015-08-19 12:57:38.000 231 12365.17 -56.12 54397.82 88888.00 2015-08-19 12:57:38.125 231 12365.30 -56.23 54397.78 88888.00 2015-08-19 12:57:38.250 231 12365.38 -56.35 54397.75 88888.00 2015-08-19 12:57:38.375 231 12365.52 -56.42 54397.70 88888.00 2015-08-19 12:57:38.500 231 12365.67 -56.58 54397.65 88888.00 2015-08-19 12:57:38.625 231 12365.80 -56.67 54397.65 88888.00 2015-08-19 12:57:38.750 231 12365.92 -56.77 54397.62 88888.00 2015-08-19 12:57:38.875 231 12365.98 -56.90 54397.57 88888.00 2015-08-19 12:57:39.000 231 12366.10 -57.08 54397.55 88888.00 2015-08-19 12:57:39.125 231 12366.23 -57.17 54397.53 88888.00 2015-08-19 12:57:39.250 231 12366.30 -57.30 54397.50 88888.00 2015-08-19 12:57:39.375 231 12366.35 -57.42 54397.45 88888.00 2015-08-19 12:57:39.500 231 12366.35 -57.52 54397.45 88888.00 2015-08-19 12:57:39.625 231 12366.38 -57.62 54397.40 88888.00 2015-08-19 12:57:39.750 231 12366.40 -57.75 54397.35 88888.00 2015-08-19 12:57:39.875 231 12366.48 -57.88 54397.28 88888.00 2015-08-19 12:57:40.000 231 12366.50 -57.98 54397.28 88888.00 2015-08-19 12:57:40.125 231 12366.38 -58.12 54397.22 88888.00 2015-08-19 12:57:40.250 231 12366.27 -58.20 54397.20 88888.00 2015-08-19 12:57:40.375 231 12366.27 -58.27 54397.20 88888.00 2015-08-19 12:57:40.500 231 12366.33 -58.35 54397.20 88888.00 2015-08-19 12:57:40.625 231 12366.33 -58.42 54397.15 88888.00 2015-08-19 12:57:40.750 231 12366.27 -58.50 54397.15 88888.00 2015-08-19 12:57:40.875 231 12366.23 -58.58 54397.12 88888.00 2015-08-19 12:57:41.000 231 12366.15 -58.67 54397.07 88888.00 2015-08-19 12:57:41.125 231 12366.17 -58.73 54397.03 88888.00 2015-08-19 12:57:41.250 231 12366.08 -58.77 54396.97 88888.00 2015-08-19 12:57:41.375 231 12366.02 -58.80 54396.95 88888.00 2015-08-19 12:57:41.500 231 12365.98 -58.88 54396.93 88888.00 2015-08-19 12:57:41.625 231 12365.95 -58.92 54396.90 88888.00 2015-08-19 12:57:41.750 231 12365.92 -59.00 54396.85 88888.00 2015-08-19 12:57:41.875 231 12365.85 -59.02 54396.85 88888.00 2015-08-19 12:57:42.000 231 12365.83 -59.08 54396.82 88888.00 2015-08-19 12:57:42.125 231 12365.85 -59.10 54396.82 88888.00 2015-08-19 12:57:42.250 231 12365.83 -59.15 54396.82 88888.00 2015-08-19 12:57:42.375 231 12365.80 -59.17 54396.80 88888.00 2015-08-19 12:57:42.500 231 12365.83 -59.23 54396.75 88888.00 2015-08-19 12:57:42.625 231 12365.83 -59.30 54396.72 88888.00 2015-08-19 12:57:42.750 231 12365.75 -59.35 54396.70 88888.00 2015-08-19 12:57:42.875 231 12365.73 -59.40 54396.65 88888.00 2015-08-19 12:57:43.000 231 12365.75 -59.42 54396.62 88888.00 2015-08-19 12:57:43.125 231 12365.70 -59.45 54396.62 88888.00 2015-08-19 12:57:43.250 231 12365.62 -59.50 54396.57 88888.00 2015-08-19 12:57:43.375 231 12365.55 -59.58 54396.50 88888.00 2015-08-19 12:57:43.500 231 12365.60 -59.60 54396.53 88888.00 2015-08-19 12:57:43.625 231 12365.58 -59.62 54396.47 88888.00 2015-08-19 12:57:43.750 231 12365.55 -59.67 54396.40 88888.00 2015-08-19 12:57:43.875 231 12365.50 -59.67 54396.38 88888.00 2015-08-19 12:57:44.000 231 12365.48 -59.67 54396.32 88888.00 2015-08-19 12:57:44.125 231 12365.52 -59.70 54396.30 88888.00 2015-08-19 12:57:44.250 231 12365.48 -59.73 54396.28 88888.00 2015-08-19 12:57:44.375 231 12365.45 -59.77 54396.25 88888.00 2015-08-19 12:57:44.500 231 12365.38 -59.77 54396.20 88888.00 2015-08-19 12:57:44.625 231 12365.30 -59.77 54396.18 88888.00 2015-08-19 12:57:44.750 231 12365.23 -59.75 54396.15 88888.00 2015-08-19 12:57:44.875 231 12365.10 -59.80 54396.15 88888.00 2015-08-19 12:57:45.000 231 12365.10 -59.80 54396.12 88888.00 2015-08-19 12:57:45.125 231 12365.02 -59.83 54396.10 88888.00 2015-08-19 12:57:45.250 231 12364.88 -59.88 54396.03 88888.00 2015-08-19 12:57:45.375 231 12364.85 -59.88 54396.00 88888.00 2015-08-19 12:57:45.500 231 12364.83 -59.92 54395.97 88888.00 2015-08-19 12:57:45.625 231 12364.77 -59.92 54396.00 88888.00 2015-08-19 12:57:45.750 231 12364.70 -59.92 54395.97 88888.00 2015-08-19 12:57:45.875 231 12364.60 -59.95 54395.95 88888.00 2015-08-19 12:57:46.000 231 12364.58 -60.00 54395.90 88888.00 2015-08-19 12:57:46.125 231 12364.55 -60.05 54395.90 88888.00 2015-08-19 12:57:46.250 231 12364.52 -60.08 54395.88 88888.00 2015-08-19 12:57:46.375 231 12364.52 -60.12 54395.85 88888.00 2015-08-19 12:57:46.500 231 12364.50 -60.15 54395.82 88888.00 2015-08-19 12:57:46.625 231 12364.42 -60.17 54395.82 88888.00 2015-08-19 12:57:46.750 231 12364.33 -60.27 54395.80 88888.00 2015-08-19 12:57:46.875 231 12364.30 -60.33 54395.78 88888.00 2015-08-19 12:57:47.000 231 12364.27 -60.40 54395.72 88888.00 2015-08-19 12:57:47.125 231 12364.25 -60.42 54395.78 88888.00 2015-08-19 12:57:47.250 231 12364.25 -60.50 54395.78 88888.00 2015-08-19 12:57:47.375 231 12364.23 -60.55 54395.78 88888.00 2015-08-19 12:57:47.500 231 12364.20 -60.58 54395.80 88888.00 2015-08-19 12:57:47.625 231 12364.20 -60.60 54395.80 88888.00 2015-08-19 12:57:47.750 231 12364.20 -60.67 54395.78 88888.00 2015-08-19 12:57:47.875 231 12364.12 -60.70 54395.80 88888.00 2015-08-19 12:57:48.000 231 12364.08 -60.67 54395.80 88888.00 2015-08-19 12:57:48.125 231 12364.02 -60.67 54395.80 88888.00 2015-08-19 12:57:48.250 231 12363.95 -60.67 54395.80 88888.00 2015-08-19 12:57:48.375 231 12363.92 -60.65 54395.78 88888.00 2015-08-19 12:57:48.500 231 12363.88 -60.55 54395.80 88888.00 2015-08-19 12:57:48.625 231 12363.80 -60.42 54395.82 88888.00 2015-08-19 12:57:48.750 231 12363.77 -60.33 54395.82 88888.00 2015-08-19 12:57:48.875 231 12363.65 -60.20 54395.88 88888.00 2015-08-19 12:57:49.000 231 12363.55 -60.10 54395.82 88888.00 2015-08-19 12:57:49.125 231 12363.48 -59.98 54395.82 88888.00 2015-08-19 12:57:49.250 231 12363.40 -59.75 54395.82 88888.00 2015-08-19 12:57:49.375 231 12363.45 -59.58 54395.80 88888.00 2015-08-19 12:57:49.500 231 12363.45 -59.38 54395.78 88888.00 2015-08-19 12:57:49.625 231 12363.42 -59.17 54395.75 88888.00 2015-08-19 12:57:49.750 231 12363.35 -58.95 54395.68 88888.00 2015-08-19 12:57:49.875 231 12363.27 -58.75 54395.65 88888.00 2015-08-19 12:57:50.000 231 12363.20 -58.55 54395.62 88888.00 2015-08-19 12:57:50.125 231 12363.17 -58.38 54395.57 88888.00 2015-08-19 12:57:50.250 231 12363.12 -58.08 54395.55 88888.00 2015-08-19 12:57:50.375 231 12363.15 -57.92 54395.53 88888.00 2015-08-19 12:57:50.500 231 12363.12 -57.73 54395.47 88888.00 2015-08-19 12:57:50.625 231 12363.08 -57.50 54395.45 88888.00 2015-08-19 12:57:50.750 231 12362.98 -57.30 54395.43 88888.00 2015-08-19 12:57:50.875 231 12362.90 -57.15 54395.35 88888.00 2015-08-19 12:57:51.000 231 12362.85 -56.98 54395.32 88888.00 2015-08-19 12:57:51.125 231 12362.75 -56.80 54395.35 88888.00 2015-08-19 12:57:51.250 231 12362.73 -56.62 54395.32 88888.00 2015-08-19 12:57:51.375 231 12362.67 -56.55 54395.28 88888.00 2015-08-19 12:57:51.500 231 12362.62 -56.42 54395.22 88888.00 2015-08-19 12:57:51.625 231 12362.52 -56.27 54395.25 88888.00 2015-08-19 12:57:51.750 231 12362.50 -56.15 54395.22 88888.00 2015-08-19 12:57:51.875 231 12362.50 -56.10 54395.18 88888.00 2015-08-19 12:57:52.000 231 12362.58 -56.08 54395.10 88888.00 2015-08-19 12:57:52.125 231 12362.52 -56.00 54395.05 88888.00 2015-08-19 12:57:52.250 231 12362.45 -55.98 54395.03 88888.00 2015-08-19 12:57:52.375 231 12362.40 -55.92 54394.97 88888.00 2015-08-19 12:57:52.500 231 12362.35 -55.85 54394.97 88888.00 2015-08-19 12:57:52.625 231 12362.35 -55.80 54394.95 88888.00 2015-08-19 12:57:52.750 231 12362.33 -55.75 54394.93 88888.00 2015-08-19 12:57:52.875 231 12362.35 -55.75 54394.88 88888.00 2015-08-19 12:57:53.000 231 12362.35 -55.75 54394.88 88888.00 2015-08-19 12:57:53.125 231 12362.33 -55.75 54394.82 88888.00 2015-08-19 12:57:53.250 231 12362.27 -55.80 54394.78 88888.00 2015-08-19 12:57:53.375 231 12362.30 -55.83 54394.72 88888.00 2015-08-19 12:57:53.500 231 12362.27 -55.83 54394.72 88888.00 2015-08-19 12:57:53.625 231 12362.33 -55.85 54394.70 88888.00 2015-08-19 12:57:53.750 231 12362.33 -55.90 54394.68 88888.00 2015-08-19 12:57:53.875 231 12362.33 -55.98 54394.65 88888.00 2015-08-19 12:57:54.000 231 12362.38 -56.00 54394.65 88888.00 2015-08-19 12:57:54.125 231 12362.40 -56.00 54394.68 88888.00 2015-08-19 12:57:54.250 231 12362.48 -56.05 54394.65 88888.00 2015-08-19 12:57:54.375 231 12362.48 -56.10 54394.60 88888.00 2015-08-19 12:57:54.500 231 12362.42 -56.17 54394.53 88888.00 2015-08-19 12:57:54.625 231 12362.42 -56.20 54394.57 88888.00 2015-08-19 12:57:54.750 231 12362.38 -56.20 54394.55 88888.00 2015-08-19 12:57:54.875 231 12362.38 -56.25 54394.55 88888.00 2015-08-19 12:57:55.000 231 12362.33 -56.30 54394.50 88888.00 2015-08-19 12:57:55.125 231 12362.30 -56.35 54394.45 88888.00 2015-08-19 12:57:55.250 231 12362.27 -56.42 54394.50 88888.00 2015-08-19 12:57:55.375 231 12362.23 -56.48 54394.47 88888.00 2015-08-19 12:57:55.500 231 12362.15 -56.50 54394.47 88888.00 2015-08-19 12:57:55.625 231 12362.10 -56.52 54394.45 88888.00 2015-08-19 12:57:55.750 231 12362.12 -56.55 54394.40 88888.00 2015-08-19 12:57:55.875 231 12362.10 -56.62 54394.38 88888.00 2015-08-19 12:57:56.000 231 12362.05 -56.70 54394.32 88888.00 2015-08-19 12:57:56.125 231 12362.05 -56.70 54394.32 88888.00 2015-08-19 12:57:56.250 231 12362.08 -56.73 54394.28 88888.00 2015-08-19 12:57:56.375 231 12362.08 -56.75 54394.25 88888.00 2015-08-19 12:57:56.500 231 12362.08 -56.73 54394.25 88888.00 2015-08-19 12:57:56.625 231 12362.08 -56.73 54394.15 88888.00 2015-08-19 12:57:56.750 231 12362.10 -56.73 54394.10 88888.00 2015-08-19 12:57:56.875 231 12362.05 -56.70 54394.12 88888.00 2015-08-19 12:57:57.000 231 12361.92 -56.67 54394.10 88888.00 2015-08-19 12:57:57.125 231 12361.83 -56.62 54394.05 88888.00 2015-08-19 12:57:57.250 231 12361.70 -56.62 54394.05 88888.00 2015-08-19 12:57:57.375 231 12361.62 -56.60 54394.05 88888.00 2015-08-19 12:57:57.500 231 12361.58 -56.58 54394.03 88888.00 2015-08-19 12:57:57.625 231 12361.50 -56.50 54394.00 88888.00 2015-08-19 12:57:57.750 231 12361.40 -56.52 54393.95 88888.00 2015-08-19 12:57:57.875 231 12361.27 -56.50 54393.95 88888.00 2015-08-19 12:57:58.000 231 12361.15 -56.58 54393.90 88888.00 2015-08-19 12:57:58.125 231 12361.10 -56.58 54393.88 88888.00 2015-08-19 12:57:58.250 231 12361.02 -56.58 54393.85 88888.00 2015-08-19 12:57:58.375 231 12360.88 -56.58 54393.85 88888.00 2015-08-19 12:57:58.500 231 12360.77 -56.60 54393.85 88888.00 2015-08-19 12:57:58.625 231 12360.70 -56.65 54393.80 88888.00 2015-08-19 12:57:58.750 231 12360.60 -56.70 54393.78 88888.00 2015-08-19 12:57:58.875 231 12360.62 -56.75 54393.78 88888.00 2015-08-19 12:57:59.000 231 12360.58 -56.77 54393.75 88888.00 2015-08-19 12:57:59.125 231 12360.52 -56.80 54393.75 88888.00 2015-08-19 12:57:59.250 231 12360.52 -56.85 54393.72 88888.00 2015-08-19 12:57:59.375 231 12360.52 -56.90 54393.70 88888.00 2015-08-19 12:57:59.500 231 12360.58 -56.95 54393.65 88888.00 2015-08-19 12:57:59.625 231 12360.58 -57.02 54393.65 88888.00 2015-08-19 12:57:59.750 231 12360.55 -57.12 54393.62 88888.00 2015-08-19 12:57:59.875 231 12360.50 -57.20 54393.62 88888.00 2015-08-19 12:58:00.000 231 12360.52 -57.27 54393.68 88888.00 2015-08-19 12:58:00.125 231 12360.52 -57.33 54393.65 88888.00 2015-08-19 12:58:00.250 231 12360.55 -57.42 54393.62 88888.00 2015-08-19 12:58:00.375 231 12360.52 -57.45 54393.62 88888.00 2015-08-19 12:58:00.500 231 12360.48 -57.52 54393.60 88888.00 2015-08-19 12:58:00.625 231 12360.45 -57.55 54393.60 88888.00 2015-08-19 12:58:00.750 231 12360.45 -57.58 54393.60 88888.00 2015-08-19 12:58:00.875 231 12360.38 -57.62 54393.57 88888.00 2015-08-19 12:58:01.000 231 12360.33 -57.67 54393.55 88888.00 2015-08-19 12:58:01.125 231 12360.27 -57.73 54393.55 88888.00 2015-08-19 12:58:01.250 231 12360.23 -57.80 54393.57 88888.00 2015-08-19 12:58:01.375 231 12360.17 -57.83 54393.55 88888.00 2015-08-19 12:58:01.500 231 12360.08 -57.88 54393.55 88888.00 2015-08-19 12:58:01.625 231 12360.05 -57.90 54393.53 88888.00 2015-08-19 12:58:01.750 231 12360.00 -57.95 54393.53 88888.00 2015-08-19 12:58:01.875 231 12359.98 -57.98 54393.53 88888.00 2015-08-19 12:58:02.000 231 12359.95 -58.05 54393.50 88888.00 2015-08-19 12:58:02.125 231 12359.88 -58.08 54393.47 88888.00 2015-08-19 12:58:02.250 231 12359.83 -58.20 54393.43 88888.00 2015-08-19 12:58:02.375 231 12359.77 -58.25 54393.40 88888.00 2015-08-19 12:58:02.500 231 12359.77 -58.25 54393.45 88888.00 2015-08-19 12:58:02.625 231 12359.77 -58.33 54393.45 88888.00 2015-08-19 12:58:02.750 231 12359.73 -58.38 54393.43 88888.00 2015-08-19 12:58:02.875 231 12359.70 -58.45 54393.38 88888.00 2015-08-19 12:58:03.000 231 12359.67 -58.50 54393.32 88888.00 2015-08-19 12:58:03.125 231 12359.67 -58.55 54393.32 88888.00 2015-08-19 12:58:03.250 231 12359.60 -58.60 54393.35 88888.00 2015-08-19 12:58:03.375 231 12359.60 -58.62 54393.35 88888.00 2015-08-19 12:58:03.500 231 12359.60 -58.70 54393.32 88888.00 2015-08-19 12:58:03.625 231 12359.48 -58.77 54393.30 88888.00 2015-08-19 12:58:03.750 231 12359.40 -58.77 54393.30 88888.00 2015-08-19 12:58:03.875 231 12359.42 -58.77 54393.30 88888.00 2015-08-19 12:58:04.000 231 12359.35 -58.80 54393.28 88888.00 2015-08-19 12:58:04.125 231 12359.27 -58.75 54393.28 88888.00 2015-08-19 12:58:04.250 231 12359.17 -58.80 54393.25 88888.00 2015-08-19 12:58:04.375 231 12359.17 -58.77 54393.22 88888.00 2015-08-19 12:58:04.500 231 12359.20 -58.77 54393.20 88888.00 2015-08-19 12:58:04.625 231 12359.17 -58.75 54393.20 88888.00 2015-08-19 12:58:04.750 231 12359.15 -58.70 54393.18 88888.00 2015-08-19 12:58:04.875 231 12359.15 -58.65 54393.15 88888.00 2015-08-19 12:58:05.000 231 12359.10 -58.62 54393.12 88888.00 2015-08-19 12:58:05.125 231 12359.08 -58.58 54393.10 88888.00 2015-08-19 12:58:05.250 231 12359.00 -58.55 54393.12 88888.00 2015-08-19 12:58:05.375 231 12359.02 -58.48 54393.10 88888.00 2015-08-19 12:58:05.500 231 12358.98 -58.40 54393.00 88888.00 2015-08-19 12:58:05.625 231 12358.92 -58.30 54392.97 88888.00 2015-08-19 12:58:05.750 231 12358.90 -58.17 54392.95 88888.00 2015-08-19 12:58:05.875 231 12358.80 -58.12 54392.95 88888.00 2015-08-19 12:58:06.000 231 12358.77 -58.05 54392.90 88888.00 2015-08-19 12:58:06.125 231 12358.77 -58.00 54392.93 88888.00 2015-08-19 12:58:06.250 231 12358.75 -57.90 54392.88 88888.00 2015-08-19 12:58:06.375 231 12358.80 -57.85 54392.85 88888.00 2015-08-19 12:58:06.500 231 12358.85 -57.77 54392.85 88888.00 2015-08-19 12:58:06.625 231 12358.90 -57.77 54392.80 88888.00 2015-08-19 12:58:06.750 231 12358.88 -57.75 54392.75 88888.00 2015-08-19 12:58:06.875 231 12358.90 -57.67 54392.72 88888.00 2015-08-19 12:58:07.000 231 12358.92 -57.70 54392.65 88888.00 2015-08-19 12:58:07.125 231 12358.98 -57.67 54392.65 88888.00 2015-08-19 12:58:07.250 231 12358.88 -57.65 54392.65 88888.00 2015-08-19 12:58:07.375 231 12358.90 -57.65 54392.62 88888.00 2015-08-19 12:58:07.500 231 12358.95 -57.65 54392.57 88888.00 2015-08-19 12:58:07.625 231 12358.98 -57.73 54392.53 88888.00 2015-08-19 12:58:07.750 231 12359.05 -57.73 54392.53 88888.00 2015-08-19 12:58:07.875 231 12359.00 -57.67 54392.53 88888.00 2015-08-19 12:58:08.000 231 12358.98 -57.73 54392.47 88888.00 2015-08-19 12:58:08.125 231 12358.98 -57.77 54392.45 88888.00 2015-08-19 12:58:08.250 231 12358.88 -57.83 54392.45 88888.00 2015-08-19 12:58:08.375 231 12358.88 -57.85 54392.45 88888.00 2015-08-19 12:58:08.500 231 12358.88 -57.88 54392.45 88888.00 2015-08-19 12:58:08.625 231 12358.85 -57.90 54392.45 88888.00 2015-08-19 12:58:08.750 231 12358.80 -57.95 54392.45 88888.00 2015-08-19 12:58:08.875 231 12358.83 -57.98 54392.45 88888.00 2015-08-19 12:58:09.000 231 12358.77 -58.00 54392.40 88888.00 2015-08-19 12:58:09.125 231 12358.60 -58.05 54392.40 88888.00 2015-08-19 12:58:09.250 231 12358.48 -58.12 54392.38 88888.00 2015-08-19 12:58:09.375 231 12358.50 -58.15 54392.35 88888.00 2015-08-19 12:58:09.500 231 12358.48 -58.17 54392.35 88888.00 2015-08-19 12:58:09.625 231 12358.38 -58.15 54392.32 88888.00 2015-08-19 12:58:09.750 231 12358.30 -58.17 54392.32 88888.00 2015-08-19 12:58:09.875 231 12358.27 -58.17 54392.32 88888.00 2015-08-19 12:58:10.000 231 12358.25 -58.20 54392.30 88888.00 2015-08-19 12:58:10.125 231 12358.17 -58.25 54392.28 88888.00 2015-08-19 12:58:10.250 231 12358.17 -58.25 54392.28 88888.00 2015-08-19 12:58:10.375 231 12358.15 -58.23 54392.25 88888.00 2015-08-19 12:58:10.500 231 12358.10 -58.23 54392.22 88888.00 2015-08-19 12:58:10.625 231 12358.02 -58.20 54392.20 88888.00 2015-08-19 12:58:10.750 231 12358.00 -58.17 54392.20 88888.00 2015-08-19 12:58:10.875 231 12357.98 -58.12 54392.22 88888.00 2015-08-19 12:58:11.000 231 12357.92 -58.12 54392.18 88888.00 2015-08-19 12:58:11.125 231 12357.90 -58.12 54392.12 88888.00 2015-08-19 12:58:11.250 231 12357.95 -58.15 54392.12 88888.00 2015-08-19 12:58:11.375 231 12358.02 -58.08 54392.12 88888.00 2015-08-19 12:58:11.500 231 12358.02 -58.05 54392.12 88888.00 2015-08-19 12:58:11.625 231 12358.05 -58.05 54392.12 88888.00 2015-08-19 12:58:11.750 231 12358.10 -58.02 54392.15 88888.00 2015-08-19 12:58:11.875 231 12358.15 -57.95 54392.12 88888.00 2015-08-19 12:58:12.000 231 12358.17 -57.95 54392.10 88888.00 2015-08-19 12:58:12.125 231 12358.23 -57.90 54392.10 88888.00 2015-08-19 12:58:12.250 231 12358.23 -57.85 54392.07 88888.00 2015-08-19 12:58:12.375 231 12358.27 -57.80 54392.05 88888.00 2015-08-19 12:58:12.500 231 12358.35 -57.77 54392.03 88888.00 2015-08-19 12:58:12.625 231 12358.48 -57.75 54392.03 88888.00 2015-08-19 12:58:12.750 231 12358.55 -57.73 54392.00 88888.00 2015-08-19 12:58:12.875 231 12358.55 -57.67 54391.97 88888.00 2015-08-19 12:58:13.000 231 12358.60 -57.62 54391.97 88888.00 2015-08-19 12:58:13.125 231 12358.60 -57.60 54391.95 88888.00 2015-08-19 12:58:13.250 231 12358.62 -57.55 54391.95 88888.00 2015-08-19 12:58:13.375 231 12358.70 -57.50 54391.93 88888.00 2015-08-19 12:58:13.500 231 12358.77 -57.50 54391.88 88888.00 2015-08-19 12:58:13.625 231 12358.80 -57.52 54391.85 88888.00 2015-08-19 12:58:13.750 231 12358.83 -57.50 54391.82 88888.00 2015-08-19 12:58:13.875 231 12358.95 -57.42 54391.62 88888.00 2015-08-19 12:58:14.000 231 12359.10 -57.38 54391.53 88888.00 2015-08-19 12:58:14.125 231 12359.17 -57.33 54391.68 88888.00 2015-08-19 12:58:14.250 231 12359.30 -57.30 54391.78 88888.00 2015-08-19 12:58:14.375 231 12359.42 -57.23 54391.78 88888.00 2015-08-19 12:58:14.500 231 12359.60 -57.17 54391.78 88888.00 2015-08-19 12:58:14.625 231 12359.80 -57.15 54391.70 88888.00 2015-08-19 12:58:14.750 231 12359.95 -57.10 54391.62 88888.00 2015-08-19 12:58:14.875 231 12360.00 -57.00 54391.60 88888.00 2015-08-19 12:58:15.000 231 12360.12 -56.98 54391.55 88888.00 2015-08-19 12:58:15.125 231 12360.30 -56.90 54391.50 88888.00 2015-08-19 12:58:15.250 231 12360.42 -56.88 54391.47 88888.00 2015-08-19 12:58:15.375 231 12360.55 -56.85 54391.45 88888.00 2015-08-19 12:58:15.500 231 12360.62 -56.80 54391.40 88888.00 2015-08-19 12:58:15.625 231 12360.67 -56.77 54391.40 88888.00 2015-08-19 12:58:15.750 231 12360.77 -56.75 54391.35 88888.00 2015-08-19 12:58:15.875 231 12360.92 -56.75 54391.35 88888.00 2015-08-19 12:58:16.000 231 12361.00 -56.75 54391.30 88888.00 2015-08-19 12:58:16.125 231 12361.05 -56.73 54391.28 88888.00 2015-08-19 12:58:16.250 231 12361.17 -56.67 54391.25 88888.00 2015-08-19 12:58:16.375 231 12361.27 -56.67 54391.20 88888.00 2015-08-19 12:58:16.500 231 12361.33 -56.62 54391.22 88888.00 2015-08-19 12:58:16.625 231 12361.38 -56.62 54391.22 88888.00 2015-08-19 12:58:16.750 231 12361.40 -56.58 54391.18 88888.00 2015-08-19 12:58:16.875 231 12361.42 -56.52 54391.18 88888.00 2015-08-19 12:58:17.000 231 12361.48 -56.52 54391.15 88888.00 2015-08-19 12:58:17.125 231 12361.50 -56.45 54391.15 88888.00 2015-08-19 12:58:17.250 231 12361.50 -56.40 54391.18 88888.00 2015-08-19 12:58:17.375 231 12361.58 -56.35 54391.18 88888.00 2015-08-19 12:58:17.500 231 12361.65 -56.23 54391.15 88888.00 2015-08-19 12:58:17.625 231 12361.77 -56.12 54391.15 88888.00 2015-08-19 12:58:17.750 231 12361.85 -56.08 54391.10 88888.00 2015-08-19 12:58:17.875 231 12361.90 -56.00 54391.07 88888.00 2015-08-19 12:58:18.000 231 12362.00 -55.92 54391.07 88888.00 2015-08-19 12:58:18.125 231 12362.17 -55.83 54391.07 88888.00 2015-08-19 12:58:18.250 231 12362.27 -55.70 54391.05 88888.00 2015-08-19 12:58:18.375 231 12362.42 -55.55 54391.03 88888.00 2015-08-19 12:58:18.500 231 12362.52 -55.42 54391.00 88888.00 2015-08-19 12:58:18.625 231 12362.73 -55.27 54390.95 88888.00 2015-08-19 12:58:18.750 231 12362.90 -55.17 54390.88 88888.00 2015-08-19 12:58:18.875 231 12363.08 -55.02 54390.82 88888.00 2015-08-19 12:58:19.000 231 12363.25 -54.83 54390.80 88888.00 2015-08-19 12:58:19.125 231 12363.42 -54.60 54390.80 88888.00 2015-08-19 12:58:19.250 231 12363.55 -54.40 54390.75 88888.00 2015-08-19 12:58:19.375 231 12363.75 -54.20 54390.72 88888.00 2015-08-19 12:58:19.500 231 12363.88 -54.00 54390.65 88888.00 2015-08-19 12:58:19.625 231 12364.00 -53.75 54390.60 88888.00 2015-08-19 12:58:19.750 231 12364.05 -53.52 54390.55 88888.00 2015-08-19 12:58:19.875 231 12364.15 -53.25 54390.50 88888.00 2015-08-19 12:58:20.000 231 12364.27 -53.00 54390.47 88888.00 2015-08-19 12:58:20.125 231 12364.38 -52.75 54390.47 88888.00 2015-08-19 12:58:20.250 231 12364.42 -52.45 54390.43 88888.00 2015-08-19 12:58:20.375 231 12364.52 -52.23 54390.38 88888.00 2015-08-19 12:58:20.500 231 12364.60 -52.00 54390.32 88888.00 2015-08-19 12:58:20.625 231 12364.62 -51.75 54390.28 88888.00 2015-08-19 12:58:20.750 231 12364.52 -51.52 54390.22 88888.00 2015-08-19 12:58:20.875 231 12364.48 -51.20 54390.22 88888.00 2015-08-19 12:58:21.000 231 12364.45 -50.98 54390.15 88888.00 2015-08-19 12:58:21.125 231 12364.40 -50.70 54390.12 88888.00 2015-08-19 12:58:21.250 231 12364.35 -50.40 54390.12 88888.00 2015-08-19 12:58:21.375 231 12364.33 -50.20 54390.07 88888.00 2015-08-19 12:58:21.500 231 12364.30 -49.92 54390.03 88888.00 2015-08-19 12:58:21.625 231 12364.25 -49.62 54390.00 88888.00 2015-08-19 12:58:21.750 231 12364.10 -49.42 54389.93 88888.00 2015-08-19 12:58:21.875 231 12364.08 -49.12 54389.88 88888.00 2015-08-19 12:58:22.000 231 12364.10 -48.90 54389.85 88888.00 2015-08-19 12:58:22.125 231 12364.05 -48.73 54389.82 88888.00 2015-08-19 12:58:22.250 231 12364.00 -48.48 54389.75 88888.00 2015-08-19 12:58:22.375 231 12364.05 -48.23 54389.72 88888.00 2015-08-19 12:58:22.500 231 12364.02 -48.00 54389.70 88888.00 2015-08-19 12:58:22.625 231 12363.95 -47.80 54389.70 88888.00 2015-08-19 12:58:22.750 231 12363.90 -47.65 54389.65 88888.00 2015-08-19 12:58:22.875 231 12363.88 -47.48 54389.65 88888.00 2015-08-19 12:58:23.000 231 12363.83 -47.33 54389.62 88888.00 2015-08-19 12:58:23.125 231 12363.80 -47.20 54389.60 88888.00 2015-08-19 12:58:23.250 231 12363.75 -47.10 54389.57 88888.00 2015-08-19 12:58:23.375 231 12363.77 -46.98 54389.55 88888.00 2015-08-19 12:58:23.500 231 12363.83 -46.90 54389.53 88888.00 2015-08-19 12:58:23.625 231 12363.85 -46.83 54389.53 88888.00 2015-08-19 12:58:23.750 231 12363.80 -46.75 54389.50 88888.00 2015-08-19 12:58:23.875 231 12363.83 -46.70 54389.47 88888.00 2015-08-19 12:58:24.000 231 12363.85 -46.67 54389.45 88888.00 2015-08-19 12:58:24.125 231 12363.83 -46.65 54389.40 88888.00 2015-08-19 12:58:24.250 231 12363.83 -46.62 54389.35 88888.00 2015-08-19 12:58:24.375 231 12363.85 -46.58 54389.38 88888.00 2015-08-19 12:58:24.500 231 12363.92 -46.52 54389.38 88888.00 2015-08-19 12:58:24.625 231 12363.95 -46.48 54389.35 88888.00 2015-08-19 12:58:24.750 231 12363.95 -46.42 54389.32 88888.00 2015-08-19 12:58:24.875 231 12363.98 -46.38 54389.32 88888.00 2015-08-19 12:58:25.000 231 12364.02 -46.25 54389.30 88888.00 2015-08-19 12:58:25.125 231 12364.08 -46.12 54389.25 88888.00 2015-08-19 12:58:25.250 231 12364.12 -46.00 54389.20 88888.00 2015-08-19 12:58:25.375 231 12364.23 -45.88 54389.15 88888.00 2015-08-19 12:58:25.500 231 12364.35 -45.70 54389.15 88888.00 2015-08-19 12:58:25.625 231 12364.42 -45.52 54389.12 88888.00 2015-08-19 12:58:25.750 231 12364.55 -45.35 54389.05 88888.00 2015-08-19 12:58:25.875 231 12364.75 -45.17 54389.03 88888.00 2015-08-19 12:58:26.000 231 12364.90 -44.95 54389.00 88888.00 2015-08-19 12:58:26.125 231 12365.02 -44.73 54388.95 88888.00 2015-08-19 12:58:26.250 231 12365.10 -44.48 54388.88 88888.00 2015-08-19 12:58:26.375 231 12365.20 -44.27 54388.85 88888.00 2015-08-19 12:58:26.500 231 12365.27 -44.00 54388.80 88888.00 2015-08-19 12:58:26.625 231 12365.38 -43.73 54388.72 88888.00 2015-08-19 12:58:26.750 231 12365.42 -43.45 54388.68 88888.00 2015-08-19 12:58:26.875 231 12365.45 -43.15 54388.62 88888.00 2015-08-19 12:58:27.000 231 12365.52 -42.83 54388.57 88888.00 2015-08-19 12:58:27.125 231 12365.58 -42.52 54388.55 88888.00 2015-08-19 12:58:27.250 231 12365.50 -42.23 54388.50 88888.00 2015-08-19 12:58:27.375 231 12365.55 -41.95 54388.45 88888.00 2015-08-19 12:58:27.500 231 12365.58 -41.65 54388.43 88888.00 2015-08-19 12:58:27.625 231 12365.52 -41.40 54388.43 88888.00 2015-08-19 12:58:27.750 231 12365.52 -41.10 54388.38 88888.00 2015-08-19 12:58:27.875 231 12365.52 -40.83 54388.32 88888.00 2015-08-19 12:58:28.000 231 12365.50 -40.55 54388.30 88888.00 2015-08-19 12:58:28.125 231 12365.42 -40.27 54388.30 88888.00 2015-08-19 12:58:28.250 231 12365.35 -40.00 54388.20 88888.00 2015-08-19 12:58:28.375 231 12365.27 -39.75 54388.20 88888.00 2015-08-19 12:58:28.500 231 12365.17 -39.52 54388.15 88888.00 2015-08-19 12:58:28.625 231 12365.17 -39.30 54388.12 88888.00 2015-08-19 12:58:28.750 231 12365.17 -39.10 54388.12 88888.00 2015-08-19 12:58:28.875 231 12365.10 -38.90 54388.12 88888.00 2015-08-19 12:58:29.000 231 12365.05 -38.70 54388.10 88888.00 2015-08-19 12:58:29.125 231 12365.00 -38.50 54388.07 88888.00 2015-08-19 12:58:29.250 231 12364.98 -38.30 54388.00 88888.00 2015-08-19 12:58:29.375 231 12364.92 -38.12 54388.00 88888.00 2015-08-19 12:58:29.500 231 12364.85 -38.00 54387.97 88888.00 2015-08-19 12:58:29.625 231 12364.83 -37.85 54387.93 88888.00 2015-08-19 12:58:29.750 231 12364.83 -37.67 54387.93 88888.00 2015-08-19 12:58:29.875 231 12364.83 -37.50 54387.95 88888.00 2015-08-19 12:58:30.000 231 12364.83 -37.38 54387.93 88888.00 2015-08-19 12:58:30.125 231 12364.83 -37.20 54387.90 88888.00 2015-08-19 12:58:30.250 231 12364.85 -37.02 54387.88 88888.00 2015-08-19 12:58:30.375 231 12364.92 -36.90 54387.82 88888.00 2015-08-19 12:58:30.500 231 12365.02 -36.75 54387.78 88888.00 2015-08-19 12:58:30.625 231 12365.15 -36.52 54387.78 88888.00 2015-08-19 12:58:30.750 231 12365.25 -36.35 54387.75 88888.00 2015-08-19 12:58:30.875 231 12365.25 -36.25 54387.70 88888.00 2015-08-19 12:58:31.000 231 12365.30 -36.12 54387.65 88888.00 2015-08-19 12:58:31.125 231 12365.45 -35.98 54387.65 88888.00 2015-08-19 12:58:31.250 231 12365.50 -35.80 54387.62 88888.00 2015-08-19 12:58:31.375 231 12365.58 -35.62 54387.62 88888.00 2015-08-19 12:58:31.500 231 12365.65 -35.45 54387.60 88888.00 2015-08-19 12:58:31.625 231 12365.67 -35.30 54387.55 88888.00 2015-08-19 12:58:31.750 231 12365.73 -35.20 54387.47 88888.00 2015-08-19 12:58:31.875 231 12365.83 -35.05 54387.43 88888.00 2015-08-19 12:58:32.000 231 12365.85 -34.95 54387.40 88888.00 2015-08-19 12:58:32.125 231 12365.88 -34.85 54387.32 88888.00 2015-08-19 12:58:32.250 231 12365.98 -34.77 54387.30 88888.00 2015-08-19 12:58:32.375 231 12366.02 -34.65 54387.28 88888.00 2015-08-19 12:58:32.500 231 12366.05 -34.55 54387.28 88888.00 2015-08-19 12:58:32.625 231 12366.10 -34.52 54387.25 88888.00 2015-08-19 12:58:32.750 231 12366.15 -34.48 54387.22 88888.00 2015-08-19 12:58:32.875 231 12366.20 -34.42 54387.18 88888.00 2015-08-19 12:58:33.000 231 12366.20 -34.42 54387.15 88888.00 2015-08-19 12:58:33.125 231 12366.15 -34.45 54387.15 88888.00 2015-08-19 12:58:33.250 231 12366.12 -34.50 54387.15 88888.00 2015-08-19 12:58:33.375 231 12366.10 -34.55 54387.10 88888.00 2015-08-19 12:58:33.500 231 12366.10 -34.62 54387.05 88888.00 2015-08-19 12:58:33.625 231 12366.15 -34.70 54387.03 88888.00 2015-08-19 12:58:33.750 231 12366.17 -34.80 54386.97 88888.00 2015-08-19 12:58:33.875 231 12366.17 -34.90 54386.95 88888.00 2015-08-19 12:58:34.000 231 12366.17 -35.02 54386.90 88888.00 2015-08-19 12:58:34.125 231 12366.23 -35.12 54386.88 88888.00 2015-08-19 12:58:34.250 231 12366.20 -35.23 54386.85 88888.00 2015-08-19 12:58:34.375 231 12366.20 -35.33 54386.82 88888.00 2015-08-19 12:58:34.500 231 12366.10 -35.42 54386.80 88888.00 2015-08-19 12:58:34.625 231 12366.10 -35.55 54386.82 88888.00 2015-08-19 12:58:34.750 231 12366.10 -35.70 54386.80 88888.00 2015-08-19 12:58:34.875 231 12366.02 -35.85 54386.78 88888.00 2015-08-19 12:58:35.000 231 12365.95 -35.95 54386.75 88888.00 2015-08-19 12:58:35.125 231 12365.85 -36.05 54386.72 88888.00 2015-08-19 12:58:35.250 231 12365.80 -36.23 54386.75 88888.00 2015-08-19 12:58:35.375 231 12365.83 -36.38 54386.70 88888.00 2015-08-19 12:58:35.500 231 12365.77 -36.52 54386.65 88888.00 2015-08-19 12:58:35.625 231 12365.65 -36.62 54386.62 88888.00 2015-08-19 12:58:35.750 231 12365.50 -36.73 54386.60 88888.00 2015-08-19 12:58:35.875 231 12365.40 -36.83 54386.62 88888.00 2015-08-19 12:58:36.000 231 12365.30 -36.95 54386.62 88888.00 2015-08-19 12:58:36.125 231 12365.12 -37.08 54386.62 88888.00 2015-08-19 12:58:36.250 231 12364.95 -37.17 54386.60 88888.00 2015-08-19 12:58:36.375 231 12364.90 -37.30 54386.60 88888.00 2015-08-19 12:58:36.500 231 12364.70 -37.42 54386.65 88888.00 2015-08-19 12:58:36.625 231 12364.50 -37.52 54386.62 88888.00 2015-08-19 12:58:36.750 231 12364.27 -37.62 54386.60 88888.00 2015-08-19 12:58:36.875 231 12364.08 -37.73 54386.62 88888.00 2015-08-19 12:58:37.000 231 12363.92 -37.85 54386.65 88888.00 2015-08-19 12:58:37.125 231 12363.70 -38.00 54386.70 88888.00 2015-08-19 12:58:37.250 231 12363.42 -38.12 54386.75 88888.00 2015-08-19 12:58:37.375 231 12363.27 -38.20 54386.75 88888.00 2015-08-19 12:58:37.500 231 12363.05 -38.35 54386.78 88888.00 2015-08-19 12:58:37.625 231 12362.80 -38.42 54386.82 88888.00 2015-08-19 12:58:37.750 231 12362.55 -38.55 54386.82 88888.00 2015-08-19 12:58:37.875 231 12362.38 -38.65 54386.88 88888.00 2015-08-19 12:58:38.000 231 12362.20 -38.80 54386.88 88888.00 2015-08-19 12:58:38.125 231 12361.98 -38.92 54386.95 88888.00 2015-08-19 12:58:38.250 231 12361.75 -39.02 54387.00 88888.00 2015-08-19 12:58:38.375 231 12361.60 -39.10 54387.00 88888.00 2015-08-19 12:58:38.500 231 12361.40 -39.17 54387.03 88888.00 2015-08-19 12:58:38.625 231 12361.17 -39.25 54387.07 88888.00 2015-08-19 12:58:38.750 231 12361.00 -39.33 54387.10 88888.00 2015-08-19 12:58:38.875 231 12360.85 -39.38 54387.12 88888.00 2015-08-19 12:58:39.000 231 12360.73 -39.48 54387.12 88888.00 2015-08-19 12:58:39.125 231 12360.55 -39.58 54387.18 88888.00 2015-08-19 12:58:39.250 231 12360.45 -39.65 54387.22 88888.00 2015-08-19 12:58:39.375 231 12360.40 -39.70 54387.28 88888.00 2015-08-19 12:58:39.500 231 12360.23 -39.83 54387.30 88888.00 2015-08-19 12:58:39.625 231 12360.05 -39.92 54387.30 88888.00 2015-08-19 12:58:39.750 231 12359.95 -40.05 54387.32 88888.00 2015-08-19 12:58:39.875 231 12359.85 -40.17 54387.35 88888.00 2015-08-19 12:58:40.000 231 12359.77 -40.27 54387.38 88888.00 2015-08-19 12:58:40.125 231 12359.65 -40.42 54387.43 88888.00 2015-08-19 12:58:40.250 231 12359.48 -40.60 54387.47 88888.00 2015-08-19 12:58:40.375 231 12359.40 -40.67 54387.47 88888.00 2015-08-19 12:58:40.500 231 12359.35 -40.80 54387.50 88888.00 2015-08-19 12:58:40.625 231 12359.27 -40.92 54387.53 88888.00 2015-08-19 12:58:40.750 231 12359.23 -41.10 54387.55 88888.00 2015-08-19 12:58:40.875 231 12359.10 -41.23 54387.55 88888.00 2015-08-19 12:58:41.000 231 12358.98 -41.38 54387.57 88888.00 2015-08-19 12:58:41.125 231 12359.00 -41.50 54387.62 88888.00 2015-08-19 12:58:41.250 231 12358.98 -41.65 54387.62 88888.00 2015-08-19 12:58:41.375 231 12358.88 -41.77 54387.65 88888.00 2015-08-19 12:58:41.500 231 12358.73 -41.92 54387.68 88888.00 2015-08-19 12:58:41.625 231 12358.65 -42.05 54387.68 88888.00 2015-08-19 12:58:41.750 231 12358.55 -42.20 54387.68 88888.00 2015-08-19 12:58:41.875 231 12358.60 -42.33 54387.72 88888.00 2015-08-19 12:58:42.000 231 12358.60 -42.45 54387.75 88888.00 2015-08-19 12:58:42.125 231 12358.52 -42.55 54387.78 88888.00 2015-08-19 12:58:42.250 231 12358.48 -42.73 54387.78 88888.00 2015-08-19 12:58:42.375 231 12358.48 -42.80 54387.75 88888.00 2015-08-19 12:58:42.500 231 12358.50 -42.92 54387.78 88888.00 2015-08-19 12:58:42.625 231 12358.50 -43.05 54387.78 88888.00 2015-08-19 12:58:42.750 231 12358.48 -43.17 54387.78 88888.00 2015-08-19 12:58:42.875 231 12358.40 -43.25 54387.78 88888.00 2015-08-19 12:58:43.000 231 12358.33 -43.33 54387.78 88888.00 2015-08-19 12:58:43.125 231 12358.23 -43.40 54387.82 88888.00 2015-08-19 12:58:43.250 231 12358.17 -43.55 54387.82 88888.00 2015-08-19 12:58:43.375 231 12358.08 -43.62 54387.80 88888.00 2015-08-19 12:58:43.500 231 12357.95 -43.67 54387.82 88888.00 2015-08-19 12:58:43.625 231 12357.83 -43.73 54387.85 88888.00 2015-08-19 12:58:43.750 231 12357.73 -43.77 54387.82 88888.00 2015-08-19 12:58:43.875 231 12357.65 -43.85 54387.80 88888.00 2015-08-19 12:58:44.000 231 12357.50 -43.90 54387.78 88888.00 2015-08-19 12:58:44.125 231 12357.33 -43.95 54387.80 88888.00 2015-08-19 12:58:44.250 231 12357.20 -44.00 54387.78 88888.00 2015-08-19 12:58:44.375 231 12357.05 -44.02 54387.80 88888.00 2015-08-19 12:58:44.500 231 12356.88 -44.00 54387.82 88888.00 2015-08-19 12:58:44.625 231 12356.70 -44.00 54387.78 88888.00 2015-08-19 12:58:44.750 231 12356.55 -44.05 54387.75 88888.00 2015-08-19 12:58:44.875 231 12356.35 -44.05 54387.78 88888.00 2015-08-19 12:58:45.000 231 12356.15 -44.05 54387.80 88888.00 2015-08-19 12:58:45.125 231 12356.05 -44.00 54387.82 88888.00 2015-08-19 12:58:45.250 231 12355.88 -44.00 54387.80 88888.00 2015-08-19 12:58:45.375 231 12355.77 -43.95 54387.80 88888.00 2015-08-19 12:58:45.500 231 12355.58 -43.92 54387.80 88888.00 2015-08-19 12:58:45.625 231 12355.35 -43.88 54387.78 88888.00 2015-08-19 12:58:45.750 231 12355.15 -43.77 54387.75 88888.00 2015-08-19 12:58:45.875 231 12354.92 -43.77 54387.70 88888.00 2015-08-19 12:58:46.000 231 12354.70 -43.70 54387.68 88888.00 2015-08-19 12:58:46.125 231 12354.58 -43.62 54387.68 88888.00 2015-08-19 12:58:46.250 231 12354.40 -43.48 54387.72 88888.00 2015-08-19 12:58:46.375 231 12354.35 -43.33 54387.70 88888.00 2015-08-19 12:58:46.500 231 12354.27 -43.23 54387.70 88888.00 2015-08-19 12:58:46.625 231 12354.15 -43.12 54387.70 88888.00 2015-08-19 12:58:46.750 231 12354.00 -43.00 54387.65 88888.00 2015-08-19 12:58:46.875 231 12353.88 -42.88 54387.65 88888.00 2015-08-19 12:58:47.000 231 12353.83 -42.73 54387.62 88888.00 2015-08-19 12:58:47.125 231 12353.67 -42.62 54387.60 88888.00 2015-08-19 12:58:47.250 231 12353.52 -42.50 54387.60 88888.00 2015-08-19 12:58:47.375 231 12353.50 -42.38 54387.60 88888.00 2015-08-19 12:58:47.500 231 12353.42 -42.23 54387.60 88888.00 2015-08-19 12:58:47.625 231 12353.33 -42.08 54387.60 88888.00 2015-08-19 12:58:47.750 231 12353.23 -41.98 54387.60 88888.00 2015-08-19 12:58:47.875 231 12353.10 -41.80 54387.62 88888.00 2015-08-19 12:58:48.000 231 12353.02 -41.65 54387.62 88888.00 2015-08-19 12:58:48.125 231 12352.92 -41.50 54387.65 88888.00 2015-08-19 12:58:48.250 231 12352.80 -41.35 54387.68 88888.00 2015-08-19 12:58:48.375 231 12352.70 -41.25 54387.65 88888.00 2015-08-19 12:58:48.500 231 12352.58 -41.17 54387.65 88888.00 2015-08-19 12:58:48.625 231 12352.42 -41.02 54387.62 88888.00 2015-08-19 12:58:48.750 231 12352.35 -40.85 54387.62 88888.00 2015-08-19 12:58:48.875 231 12352.30 -40.70 54387.60 88888.00 2015-08-19 12:58:49.000 231 12352.17 -40.58 54387.60 88888.00 2015-08-19 12:58:49.125 231 12352.08 -40.42 54387.65 88888.00 2015-08-19 12:58:49.250 231 12351.95 -40.25 54387.62 88888.00 2015-08-19 12:58:49.375 231 12351.77 -40.08 54387.62 88888.00 2015-08-19 12:58:49.500 231 12351.55 -39.92 54387.60 88888.00 2015-08-19 12:58:49.625 231 12351.40 -39.75 54387.60 88888.00 2015-08-19 12:58:49.750 231 12351.27 -39.58 54387.62 88888.00 2015-08-19 12:58:49.875 231 12351.10 -39.42 54387.62 88888.00 2015-08-19 12:58:50.000 231 12350.88 -39.33 54387.60 88888.00 2015-08-19 12:58:50.125 231 12350.67 -39.25 54387.60 88888.00 2015-08-19 12:58:50.250 231 12350.55 -39.10 54387.62 88888.00 2015-08-19 12:58:50.375 231 12350.40 -39.02 54387.62 88888.00 2015-08-19 12:58:50.500 231 12350.25 -38.95 54387.60 88888.00 2015-08-19 12:58:50.625 231 12350.12 -38.95 54387.62 88888.00 2015-08-19 12:58:50.750 231 12349.98 -38.90 54387.60 88888.00 2015-08-19 12:58:50.875 231 12349.77 -38.90 54387.60 88888.00 2015-08-19 12:58:51.000 231 12349.58 -38.95 54387.60 88888.00 2015-08-19 12:58:51.125 231 12349.45 -39.00 54387.62 88888.00 2015-08-19 12:58:51.250 231 12349.35 -39.05 54387.62 88888.00 2015-08-19 12:58:51.375 231 12349.27 -39.10 54387.62 88888.00 2015-08-19 12:58:51.500 231 12349.15 -39.15 54387.62 88888.00 2015-08-19 12:58:51.625 231 12349.02 -39.23 54387.65 88888.00 2015-08-19 12:58:51.750 231 12348.95 -39.30 54387.65 88888.00 2015-08-19 12:58:51.875 231 12348.85 -39.40 54387.65 88888.00 2015-08-19 12:58:52.000 231 12348.77 -39.52 54387.60 88888.00 2015-08-19 12:58:52.125 231 12348.73 -39.58 54387.60 88888.00 2015-08-19 12:58:52.250 231 12348.62 -39.65 54387.65 88888.00 2015-08-19 12:58:52.375 231 12348.60 -39.77 54387.65 88888.00 2015-08-19 12:58:52.500 231 12348.55 -39.90 54387.65 88888.00 2015-08-19 12:58:52.625 231 12348.52 -40.02 54387.62 88888.00 2015-08-19 12:58:52.750 231 12348.48 -40.12 54387.65 88888.00 2015-08-19 12:58:52.875 231 12348.40 -40.25 54387.60 88888.00 2015-08-19 12:58:53.000 231 12348.33 -40.38 54387.60 88888.00 2015-08-19 12:58:53.125 231 12348.27 -40.55 54387.60 88888.00 2015-08-19 12:58:53.250 231 12348.27 -40.70 54387.62 88888.00 2015-08-19 12:58:53.375 231 12348.27 -40.77 54387.62 88888.00 2015-08-19 12:58:53.500 231 12348.12 -40.90 54387.65 88888.00 2015-08-19 12:58:53.625 231 12348.00 -41.02 54387.68 88888.00 2015-08-19 12:58:53.750 231 12347.92 -41.17 54387.68 88888.00 2015-08-19 12:58:53.875 231 12347.88 -41.30 54387.70 88888.00 2015-08-19 12:58:54.000 231 12347.83 -41.42 54387.70 88888.00 2015-08-19 12:58:54.125 231 12347.77 -41.52 54387.70 88888.00 2015-08-19 12:58:54.250 231 12347.65 -41.65 54387.70 88888.00 2015-08-19 12:58:54.375 231 12347.58 -41.70 54387.68 88888.00 2015-08-19 12:58:54.500 231 12347.52 -41.83 54387.70 88888.00 2015-08-19 12:58:54.625 231 12347.48 -41.98 54387.70 88888.00 2015-08-19 12:58:54.750 231 12347.40 -42.08 54387.68 88888.00 2015-08-19 12:58:54.875 231 12347.40 -42.12 54387.65 88888.00 2015-08-19 12:58:55.000 231 12347.40 -42.23 54387.65 88888.00 2015-08-19 12:58:55.125 231 12347.38 -42.35 54387.65 88888.00 2015-08-19 12:58:55.250 231 12347.42 -42.40 54387.62 88888.00 2015-08-19 12:58:55.375 231 12347.48 -42.48 54387.57 88888.00 2015-08-19 12:58:55.500 231 12347.45 -42.58 54387.55 88888.00 2015-08-19 12:58:55.625 231 12347.45 -42.70 54387.53 88888.00 2015-08-19 12:58:55.750 231 12347.50 -42.83 54387.50 88888.00 2015-08-19 12:58:55.875 231 12347.52 -42.92 54387.45 88888.00 2015-08-19 12:58:56.000 231 12347.52 -42.98 54387.43 88888.00 2015-08-19 12:58:56.125 231 12347.42 -43.08 54387.40 88888.00 2015-08-19 12:58:56.250 231 12347.38 -43.17 54387.38 88888.00 2015-08-19 12:58:56.375 231 12347.42 -43.20 54387.32 88888.00 2015-08-19 12:58:56.500 231 12347.42 -43.25 54387.32 88888.00 2015-08-19 12:58:56.625 231 12347.33 -43.35 54387.25 88888.00 2015-08-19 12:58:56.750 231 12347.23 -43.48 54387.22 88888.00 2015-08-19 12:58:56.875 231 12347.20 -43.55 54387.20 88888.00 2015-08-19 12:58:57.000 231 12347.10 -43.65 54387.15 88888.00 2015-08-19 12:58:57.125 231 12347.02 -43.67 54387.12 88888.00 2015-08-19 12:58:57.250 231 12347.00 -43.75 54387.07 88888.00 2015-08-19 12:58:57.375 231 12347.02 -43.85 54387.05 88888.00 2015-08-19 12:58:57.500 231 12346.92 -43.88 54387.00 88888.00 2015-08-19 12:58:57.625 231 12346.85 -43.95 54386.93 88888.00 2015-08-19 12:58:57.750 231 12346.80 -44.00 54386.88 88888.00 2015-08-19 12:58:57.875 231 12346.75 -44.08 54386.80 88888.00 2015-08-19 12:58:58.000 231 12346.75 -44.15 54386.70 88888.00 2015-08-19 12:58:58.125 231 12346.73 -44.17 54386.62 88888.00 2015-08-19 12:58:58.250 231 12346.67 -44.25 54386.57 88888.00 2015-08-19 12:58:58.375 231 12346.65 -44.27 54386.50 88888.00 2015-08-19 12:58:58.500 231 12346.65 -44.33 54386.43 88888.00 2015-08-19 12:58:58.625 231 12346.70 -44.35 54386.38 88888.00 2015-08-19 12:58:58.750 231 12346.65 -44.42 54386.30 88888.00 2015-08-19 12:58:58.875 231 12346.62 -44.48 54386.28 88888.00 2015-08-19 12:58:59.000 231 12346.65 -44.52 54386.22 88888.00 2015-08-19 12:58:59.125 231 12346.62 -44.55 54386.18 88888.00 2015-08-19 12:58:59.250 231 12346.55 -44.60 54386.12 88888.00 2015-08-19 12:58:59.375 231 12346.52 -44.65 54386.05 88888.00 2015-08-19 12:58:59.500 231 12346.48 -44.70 54385.97 88888.00 2015-08-19 12:58:59.625 231 12346.48 -44.73 54385.95 88888.00 2015-08-19 12:58:59.750 231 12346.40 -44.80 54385.90 88888.00 2015-08-19 12:58:59.875 231 12346.30 -44.85 54385.82 88888.00 2015-08-19 12:59:00.000 231 12346.25 -44.88 54385.78 88888.00 2015-08-19 12:59:00.125 231 12346.12 -44.90 54385.72 88888.00 2015-08-19 12:59:00.250 231 12346.05 -45.02 54385.68 88888.00 2015-08-19 12:59:00.375 231 12345.98 -45.08 54385.62 88888.00 2015-08-19 12:59:00.500 231 12345.95 -45.15 54385.57 88888.00 2015-08-19 12:59:00.625 231 12345.92 -45.17 54385.53 88888.00 2015-08-19 12:59:00.750 231 12345.88 -45.30 54385.47 88888.00 2015-08-19 12:59:00.875 231 12345.80 -45.42 54385.43 88888.00 2015-08-19 12:59:01.000 231 12345.75 -45.48 54385.38 88888.00 2015-08-19 12:59:01.125 231 12345.80 -45.52 54385.32 88888.00 2015-08-19 12:59:01.250 231 12345.73 -45.65 54385.22 88888.00 2015-08-19 12:59:01.375 231 12345.65 -45.70 54385.18 88888.00 2015-08-19 12:59:01.500 231 12345.60 -45.75 54385.12 88888.00 2015-08-19 12:59:01.625 231 12345.52 -45.77 54385.10 88888.00 2015-08-19 12:59:01.750 231 12345.52 -45.88 54385.10 88888.00 2015-08-19 12:59:01.875 231 12345.48 -45.95 54385.07 88888.00 2015-08-19 12:59:02.000 231 12345.30 -46.00 54385.00 88888.00 2015-08-19 12:59:02.125 231 12345.17 -46.08 54384.95 88888.00 2015-08-19 12:59:02.250 231 12345.10 -46.15 54384.90 88888.00 2015-08-19 12:59:02.375 231 12345.00 -46.20 54384.93 88888.00 2015-08-19 12:59:02.500 231 12344.88 -46.27 54384.90 88888.00 2015-08-19 12:59:02.625 231 12344.77 -46.35 54384.85 88888.00 2015-08-19 12:59:02.750 231 12344.58 -46.45 54384.82 88888.00 2015-08-19 12:59:02.875 231 12344.45 -46.55 54384.80 88888.00 2015-08-19 12:59:03.000 231 12344.35 -46.62 54384.78 88888.00 2015-08-19 12:59:03.125 231 12344.17 -46.70 54384.75 88888.00 2015-08-19 12:59:03.250 231 12344.02 -46.83 54384.75 88888.00 2015-08-19 12:59:03.375 231 12343.90 -46.88 54384.72 88888.00 2015-08-19 12:59:03.500 231 12343.75 -47.00 54384.70 88888.00 2015-08-19 12:59:03.625 231 12343.58 -47.08 54384.65 88888.00 2015-08-19 12:59:03.750 231 12343.38 -47.15 54384.57 88888.00 2015-08-19 12:59:03.875 231 12343.17 -47.25 54384.57 88888.00 2015-08-19 12:59:04.000 231 12342.95 -47.33 54384.57 88888.00 2015-08-19 12:59:04.125 231 12342.80 -47.42 54384.57 88888.00 2015-08-19 12:59:04.250 231 12342.65 -47.55 54384.55 88888.00 2015-08-19 12:59:04.375 231 12342.52 -47.62 54384.53 88888.00 2015-08-19 12:59:04.500 231 12342.35 -47.67 54384.50 88888.00 2015-08-19 12:59:04.625 231 12342.17 -47.80 54384.47 88888.00 2015-08-19 12:59:04.750 231 12341.98 -47.85 54384.43 88888.00 2015-08-19 12:59:04.875 231 12341.80 -47.92 54384.43 88888.00 2015-08-19 12:59:05.000 231 12341.62 -47.95 54384.40 88888.00 2015-08-19 12:59:05.125 231 12341.52 -48.00 54384.38 88888.00 2015-08-19 12:59:05.250 231 12341.30 -48.10 54384.35 88888.00 2015-08-19 12:59:05.375 231 12341.15 -48.10 54384.32 88888.00 2015-08-19 12:59:05.500 231 12340.98 -48.12 54384.25 88888.00 2015-08-19 12:59:05.625 231 12340.83 -48.15 54384.22 88888.00 2015-08-19 12:59:05.750 231 12340.65 -48.23 54384.20 88888.00 2015-08-19 12:59:05.875 231 12340.48 -48.20 54384.15 88888.00 2015-08-19 12:59:06.000 231 12340.33 -48.23 54384.12 88888.00 2015-08-19 12:59:06.125 231 12340.15 -48.25 54384.10 88888.00 2015-08-19 12:59:06.250 231 12340.02 -48.23 54384.05 88888.00 2015-08-19 12:59:06.375 231 12339.92 -48.20 54384.00 88888.00 2015-08-19 12:59:06.500 231 12339.80 -48.20 54384.00 88888.00 2015-08-19 12:59:06.625 231 12339.65 -48.20 54383.97 88888.00 2015-08-19 12:59:06.750 231 12339.45 -48.20 54383.93 88888.00 2015-08-19 12:59:06.875 231 12339.38 -48.23 54383.88 88888.00 2015-08-19 12:59:07.000 231 12339.30 -48.25 54383.85 88888.00 2015-08-19 12:59:07.125 231 12339.17 -48.27 54383.82 88888.00 2015-08-19 12:59:07.250 231 12339.00 -48.30 54383.75 88888.00 2015-08-19 12:59:07.375 231 12338.88 -48.25 54383.75 88888.00 2015-08-19 12:59:07.500 231 12338.75 -48.25 54383.72 88888.00 2015-08-19 12:59:07.625 231 12338.60 -48.27 54383.62 88888.00 2015-08-19 12:59:07.750 231 12338.45 -48.27 54383.57 88888.00 2015-08-19 12:59:07.875 231 12338.30 -48.27 54383.57 88888.00 2015-08-19 12:59:08.000 231 12338.15 -48.27 54383.57 88888.00 2015-08-19 12:59:08.125 231 12337.92 -48.27 54383.62 88888.00 2015-08-19 12:59:08.250 231 12337.70 -48.30 54383.57 88888.00 2015-08-19 12:59:08.375 231 12337.60 -48.30 54383.53 88888.00 2015-08-19 12:59:08.500 231 12337.45 -48.40 54383.47 88888.00 2015-08-19 12:59:08.625 231 12337.30 -48.48 54383.50 88888.00 2015-08-19 12:59:08.750 231 12337.15 -48.52 54383.47 88888.00 2015-08-19 12:59:08.875 231 12337.08 -48.52 54383.45 88888.00 2015-08-19 12:59:09.000 231 12336.95 -48.65 54383.45 88888.00 2015-08-19 12:59:09.125 231 12336.80 -48.67 54383.47 88888.00 2015-08-19 12:59:09.250 231 12336.70 -48.73 54383.45 88888.00 2015-08-19 12:59:09.375 231 12336.62 -48.75 54383.45 88888.00 2015-08-19 12:59:09.500 231 12336.48 -48.83 54383.47 88888.00 2015-08-19 12:59:09.625 231 12336.38 -48.90 54383.40 88888.00 2015-08-19 12:59:09.750 231 12336.23 -48.92 54383.38 88888.00 2015-08-19 12:59:09.875 231 12336.08 -48.95 54383.38 88888.00 2015-08-19 12:59:10.000 231 12336.00 -49.08 54383.35 88888.00 2015-08-19 12:59:10.125 231 12335.95 -49.10 54383.35 88888.00 2015-08-19 12:59:10.250 231 12335.85 -49.15 54383.32 88888.00 2015-08-19 12:59:10.375 231 12335.83 -49.17 54383.28 88888.00 2015-08-19 12:59:10.500 231 12335.65 -49.25 54383.25 88888.00 2015-08-19 12:59:10.625 231 12335.52 -49.33 54383.25 88888.00 2015-08-19 12:59:10.750 231 12335.42 -49.35 54383.25 88888.00 2015-08-19 12:59:10.875 231 12335.38 -49.40 54383.22 88888.00 2015-08-19 12:59:11.000 231 12335.33 -49.45 54383.22 88888.00 2015-08-19 12:59:11.125 231 12335.27 -49.45 54383.20 88888.00 2015-08-19 12:59:11.250 231 12335.15 -49.50 54383.12 88888.00 2015-08-19 12:59:11.375 231 12335.10 -49.52 54383.05 88888.00 2015-08-19 12:59:11.500 231 12335.08 -49.55 54383.03 88888.00 2015-08-19 12:59:11.625 231 12335.02 -49.52 54383.00 88888.00 2015-08-19 12:59:11.750 231 12334.95 -49.50 54382.93 88888.00 2015-08-19 12:59:11.875 231 12334.92 -49.48 54382.88 88888.00 2015-08-19 12:59:12.000 231 12334.95 -49.45 54382.85 88888.00 2015-08-19 12:59:12.125 231 12334.95 -49.40 54382.80 88888.00 2015-08-19 12:59:12.250 231 12334.88 -49.33 54382.75 88888.00 2015-08-19 12:59:12.375 231 12334.80 -49.23 54382.68 88888.00 2015-08-19 12:59:12.500 231 12334.77 -49.12 54382.60 88888.00 2015-08-19 12:59:12.625 231 12334.80 -49.00 54382.55 88888.00 2015-08-19 12:59:12.750 231 12334.75 -48.92 54382.47 88888.00 2015-08-19 12:59:12.875 231 12334.67 -48.85 54382.45 88888.00 2015-08-19 12:59:13.000 231 12334.58 -48.75 54382.38 88888.00 2015-08-19 12:59:13.125 231 12334.50 -48.62 54382.32 88888.00 2015-08-19 12:59:13.250 231 12334.35 -48.52 54382.25 88888.00 2015-08-19 12:59:13.375 231 12334.27 -48.42 54382.20 88888.00 2015-08-19 12:59:13.500 231 12334.20 -48.30 54382.18 88888.00 2015-08-19 12:59:13.625 231 12334.15 -48.20 54382.12 88888.00 2015-08-19 12:59:13.750 231 12334.02 -48.12 54382.03 88888.00 2015-08-19 12:59:13.875 231 12333.90 -48.02 54382.00 88888.00 2015-08-19 12:59:14.000 231 12333.83 -47.90 54381.97 88888.00 2015-08-19 12:59:14.125 231 12333.67 -47.75 54381.93 88888.00 2015-08-19 12:59:14.250 231 12333.55 -47.62 54381.88 88888.00 2015-08-19 12:59:14.375 231 12333.48 -47.55 54381.85 88888.00 2015-08-19 12:59:14.500 231 12333.33 -47.45 54381.82 88888.00 2015-08-19 12:59:14.625 231 12333.25 -47.33 54381.75 88888.00 2015-08-19 12:59:14.750 231 12333.10 -47.25 54381.70 88888.00 2015-08-19 12:59:14.875 231 12332.98 -47.12 54381.65 88888.00 2015-08-19 12:59:15.000 231 12332.85 -47.02 54381.60 88888.00 2015-08-19 12:59:15.125 231 12332.73 -47.00 54381.55 88888.00 2015-08-19 12:59:15.250 231 12332.52 -46.92 54381.50 88888.00 2015-08-19 12:59:15.375 231 12332.38 -46.85 54381.47 88888.00 2015-08-19 12:59:15.500 231 12332.27 -46.77 54381.45 88888.00 2015-08-19 12:59:15.625 231 12332.15 -46.67 54381.40 88888.00 2015-08-19 12:59:15.750 231 12332.00 -46.62 54381.38 88888.00 2015-08-19 12:59:15.875 231 12331.88 -46.58 54381.30 88888.00 2015-08-19 12:59:16.000 231 12331.80 -46.50 54381.25 88888.00 2015-08-19 12:59:16.125 231 12331.70 -46.45 54381.20 88888.00 2015-08-19 12:59:16.250 231 12331.55 -46.40 54381.12 88888.00 2015-08-19 12:59:16.375 231 12331.45 -46.35 54381.05 88888.00 2015-08-19 12:59:16.500 231 12331.33 -46.33 54381.00 88888.00 2015-08-19 12:59:16.625 231 12331.20 -46.27 54380.95 88888.00 2015-08-19 12:59:16.750 231 12331.15 -46.20 54380.93 88888.00 2015-08-19 12:59:16.875 231 12331.00 -46.20 54380.88 88888.00 2015-08-19 12:59:17.000 231 12330.83 -46.17 54380.82 88888.00 2015-08-19 12:59:17.125 231 12330.60 -46.15 54380.82 88888.00 2015-08-19 12:59:17.250 231 12330.45 -46.15 54380.80 88888.00 2015-08-19 12:59:17.375 231 12330.40 -46.15 54380.78 88888.00 2015-08-19 12:59:17.500 231 12330.27 -46.17 54380.72 88888.00 2015-08-19 12:59:17.625 231 12330.12 -46.27 54380.72 88888.00 2015-08-19 12:59:17.750 231 12330.00 -46.35 54380.72 88888.00 2015-08-19 12:59:17.875 231 12329.83 -46.40 54380.70 88888.00 2015-08-19 12:59:18.000 231 12329.67 -46.48 54380.68 88888.00 2015-08-19 12:59:18.125 231 12329.58 -46.52 54380.65 88888.00 2015-08-19 12:59:18.250 231 12329.40 -46.65 54380.65 88888.00 2015-08-19 12:59:18.375 231 12329.25 -46.75 54380.62 88888.00 2015-08-19 12:59:18.500 231 12329.10 -46.90 54380.55 88888.00 2015-08-19 12:59:18.625 231 12328.95 -47.05 54380.55 88888.00 2015-08-19 12:59:18.750 231 12328.88 -47.20 54380.53 88888.00 2015-08-19 12:59:18.875 231 12328.83 -47.27 54380.50 88888.00 2015-08-19 12:59:19.000 231 12328.75 -47.38 54380.47 88888.00 2015-08-19 12:59:19.125 231 12328.65 -47.55 54380.45 88888.00 2015-08-19 12:59:19.250 231 12328.52 -47.73 54380.43 88888.00 2015-08-19 12:59:19.375 231 12328.45 -47.83 54380.43 88888.00 2015-08-19 12:59:19.500 231 12328.33 -47.92 54380.40 88888.00 2015-08-19 12:59:19.625 231 12328.35 -48.05 54380.38 88888.00 2015-08-19 12:59:19.750 231 12328.30 -48.17 54380.32 88888.00 2015-08-19 12:59:19.875 231 12328.17 -48.33 54380.32 88888.00 2015-08-19 12:59:20.000 231 12328.08 -48.48 54380.32 88888.00 2015-08-19 12:59:20.125 231 12327.95 -48.55 54380.35 88888.00 2015-08-19 12:59:20.250 231 12327.80 -48.70 54380.30 88888.00 2015-08-19 12:59:20.375 231 12327.70 -48.75 54380.28 88888.00 2015-08-19 12:59:20.500 231 12327.58 -48.83 54380.25 88888.00 2015-08-19 12:59:20.625 231 12327.35 -48.88 54380.25 88888.00 2015-08-19 12:59:20.750 231 12327.25 -48.90 54380.22 88888.00 2015-08-19 12:59:20.875 231 12327.20 -48.90 54380.22 88888.00 2015-08-19 12:59:21.000 231 12327.02 -48.90 54380.18 88888.00 2015-08-19 12:59:21.125 231 12326.88 -48.85 54380.18 88888.00 2015-08-19 12:59:21.250 231 12326.67 -48.85 54380.18 88888.00 2015-08-19 12:59:21.375 231 12326.48 -48.77 54380.18 88888.00 2015-08-19 12:59:21.500 231 12326.38 -48.62 54380.18 88888.00 2015-08-19 12:59:21.625 231 12326.25 -48.50 54380.15 88888.00 2015-08-19 12:59:21.750 231 12326.05 -48.42 54380.12 88888.00 2015-08-19 12:59:21.875 231 12325.83 -48.27 54380.07 88888.00 2015-08-19 12:59:22.000 231 12325.67 -48.08 54380.07 88888.00 2015-08-19 12:59:22.125 231 12325.55 -47.92 54380.07 88888.00 2015-08-19 12:59:22.250 231 12325.30 -47.77 54380.05 88888.00 2015-08-19 12:59:22.375 231 12325.15 -47.62 54380.03 88888.00 2015-08-19 12:59:22.500 231 12324.98 -47.48 54380.00 88888.00 2015-08-19 12:59:22.625 231 12324.83 -47.30 54379.97 88888.00 2015-08-19 12:59:22.750 231 12324.67 -47.17 54379.97 88888.00 2015-08-19 12:59:22.875 231 12324.52 -47.08 54379.97 88888.00 2015-08-19 12:59:23.000 231 12324.40 -46.92 54379.97 88888.00 2015-08-19 12:59:23.125 231 12324.27 -46.85 54379.97 88888.00 2015-08-19 12:59:23.250 231 12324.17 -46.85 54379.95 88888.00 2015-08-19 12:59:23.375 231 12324.12 -46.85 54379.90 88888.00 2015-08-19 12:59:23.500 231 12324.05 -46.83 54379.90 88888.00 2015-08-19 12:59:23.625 231 12324.02 -46.80 54379.88 88888.00 2015-08-19 12:59:23.750 231 12324.05 -46.85 54379.85 88888.00 2015-08-19 12:59:23.875 231 12324.05 -46.90 54379.85 88888.00 2015-08-19 12:59:24.000 231 12324.12 -46.98 54379.82 88888.00 2015-08-19 12:59:24.125 231 12324.20 -47.02 54379.85 88888.00 2015-08-19 12:59:24.250 231 12324.17 -47.12 54379.85 88888.00 2015-08-19 12:59:24.375 231 12324.25 -47.17 54379.82 88888.00 2015-08-19 12:59:24.500 231 12324.35 -47.27 54379.80 88888.00 2015-08-19 12:59:24.625 231 12324.45 -47.40 54379.75 88888.00 2015-08-19 12:59:24.750 231 12324.52 -47.50 54379.75 88888.00 2015-08-19 12:59:24.875 231 12324.62 -47.62 54379.72 88888.00 2015-08-19 12:59:25.000 231 12324.73 -47.75 54379.70 88888.00 2015-08-19 12:59:25.125 231 12324.80 -47.85 54379.65 88888.00 2015-08-19 12:59:25.250 231 12324.88 -47.98 54379.60 88888.00 2015-08-19 12:59:25.375 231 12325.00 -48.05 54379.57 88888.00 2015-08-19 12:59:25.500 231 12325.05 -48.20 54379.55 88888.00 2015-08-19 12:59:25.625 231 12325.20 -48.38 54379.50 88888.00 2015-08-19 12:59:25.750 231 12325.30 -48.52 54379.45 88888.00 2015-08-19 12:59:25.875 231 12325.33 -48.65 54379.43 88888.00 2015-08-19 12:59:26.000 231 12325.33 -48.80 54379.38 88888.00 2015-08-19 12:59:26.125 231 12325.42 -48.90 54379.35 88888.00 2015-08-19 12:59:26.250 231 12325.48 -49.17 54379.30 88888.00 2015-08-19 12:59:26.375 231 12325.50 -49.35 54379.30 88888.00 2015-08-19 12:59:26.500 231 12325.50 -49.55 54379.30 88888.00 2015-08-19 12:59:26.625 231 12325.52 -49.77 54379.28 88888.00 2015-08-19 12:59:26.750 231 12325.58 -50.02 54379.25 88888.00 2015-08-19 12:59:26.875 231 12325.67 -50.33 54379.20 88888.00 2015-08-19 12:59:27.000 231 12325.75 -50.52 54379.18 88888.00 2015-08-19 12:59:27.125 231 12325.85 -50.77 54379.15 88888.00 2015-08-19 12:59:27.250 231 12325.88 -51.10 54379.12 88888.00 2015-08-19 12:59:27.375 231 12325.95 -51.33 54379.10 88888.00 2015-08-19 12:59:27.500 231 12325.98 -51.62 54379.07 88888.00 2015-08-19 12:59:27.625 231 12325.98 -51.92 54379.07 88888.00 2015-08-19 12:59:27.750 231 12326.02 -52.10 54379.05 88888.00 2015-08-19 12:59:27.875 231 12326.02 -52.35 54379.00 88888.00 2015-08-19 12:59:28.000 231 12326.05 -52.65 54378.90 88888.00 2015-08-19 12:59:28.125 231 12326.10 -52.90 54378.90 88888.00 2015-08-19 12:59:28.250 231 12326.10 -53.17 54378.90 88888.00 2015-08-19 12:59:28.375 231 12326.15 -53.35 54378.85 88888.00 2015-08-19 12:59:28.500 231 12326.15 -53.60 54378.80 88888.00 2015-08-19 12:59:28.625 231 12326.15 -53.80 54378.72 88888.00 2015-08-19 12:59:28.750 231 12326.08 -53.98 54378.75 88888.00 2015-08-19 12:59:28.875 231 12326.02 -54.12 54378.72 88888.00 2015-08-19 12:59:29.000 231 12326.10 -54.30 54378.70 88888.00 2015-08-19 12:59:29.125 231 12326.17 -54.48 54378.62 88888.00 2015-08-19 12:59:29.250 231 12326.17 -54.67 54378.60 88888.00 2015-08-19 12:59:29.375 231 12326.20 -54.83 54378.62 88888.00 2015-08-19 12:59:29.500 231 12326.15 -54.92 54378.60 88888.00 2015-08-19 12:59:29.625 231 12326.08 -55.02 54378.53 88888.00 2015-08-19 12:59:29.750 231 12326.05 -55.15 54378.50 88888.00 2015-08-19 12:59:29.875 231 12326.05 -55.20 54378.45 88888.00 2015-08-19 12:59:30.000 231 12326.02 -55.25 54378.43 88888.00 2015-08-19 12:59:30.125 231 12325.92 -55.27 54378.40 88888.00 2015-08-19 12:59:30.250 231 12325.85 -55.38 54378.35 88888.00 2015-08-19 12:59:30.375 231 12325.77 -55.40 54378.30 88888.00 2015-08-19 12:59:30.500 231 12325.73 -55.45 54378.25 88888.00 2015-08-19 12:59:30.625 231 12325.65 -55.50 54378.20 88888.00 2015-08-19 12:59:30.750 231 12325.58 -55.50 54378.12 88888.00 2015-08-19 12:59:30.875 231 12325.55 -55.50 54378.07 88888.00 2015-08-19 12:59:31.000 231 12325.48 -55.50 54378.03 88888.00 2015-08-19 12:59:31.125 231 12325.42 -55.45 54377.97 88888.00 2015-08-19 12:59:31.250 231 12325.38 -55.48 54377.88 88888.00 2015-08-19 12:59:31.375 231 12325.33 -55.42 54377.80 88888.00 2015-08-19 12:59:31.500 231 12325.25 -55.33 54377.75 88888.00 2015-08-19 12:59:31.625 231 12325.23 -55.23 54377.65 88888.00 2015-08-19 12:59:31.750 231 12325.15 -55.15 54377.60 88888.00 2015-08-19 12:59:31.875 231 12325.10 -55.10 54377.55 88888.00 2015-08-19 12:59:32.000 231 12325.05 -55.02 54377.47 88888.00 2015-08-19 12:59:32.125 231 12324.95 -54.88 54377.40 88888.00 2015-08-19 12:59:32.250 231 12324.85 -54.77 54377.32 88888.00 2015-08-19 12:59:32.375 231 12324.83 -54.67 54377.22 88888.00 2015-08-19 12:59:32.500 231 12324.77 -54.60 54377.15 88888.00 2015-08-19 12:59:32.625 231 12324.73 -54.50 54377.05 88888.00 2015-08-19 12:59:32.750 231 12324.62 -54.40 54377.00 88888.00 2015-08-19 12:59:32.875 231 12324.52 -54.35 54376.90 88888.00 2015-08-19 12:59:33.000 231 12324.52 -54.25 54376.82 88888.00 2015-08-19 12:59:33.125 231 12324.58 -54.17 54376.78 88888.00 2015-08-19 12:59:33.250 231 12324.52 -54.10 54376.68 88888.00 2015-08-19 12:59:33.375 231 12324.45 -54.05 54376.57 88888.00 2015-08-19 12:59:33.500 231 12324.42 -54.00 54376.47 88888.00 2015-08-19 12:59:33.625 231 12324.42 -53.90 54376.38 88888.00 2015-08-19 12:59:33.750 231 12324.40 -53.77 54376.32 88888.00 2015-08-19 12:59:33.875 231 12324.40 -53.70 54376.25 88888.00 2015-08-19 12:59:34.000 231 12324.38 -53.62 54376.15 88888.00 2015-08-19 12:59:34.125 231 12324.30 -53.52 54376.07 88888.00 2015-08-19 12:59:34.250 231 12324.27 -53.45 54375.93 88888.00 2015-08-19 12:59:34.375 231 12324.23 -53.33 54375.88 88888.00 2015-08-19 12:59:34.500 231 12324.20 -53.23 54375.82 88888.00 2015-08-19 12:59:34.625 231 12324.12 -53.10 54375.72 88888.00 2015-08-19 12:59:34.750 231 12324.12 -52.98 54375.60 88888.00 2015-08-19 12:59:34.875 231 12324.05 -52.90 54375.53 88888.00 2015-08-19 12:59:35.000 231 12323.98 -52.83 54375.45 88888.00 2015-08-19 12:59:35.125 231 12323.95 -52.73 54375.38 88888.00 2015-08-19 12:59:35.250 231 12323.88 -52.65 54375.25 88888.00 2015-08-19 12:59:35.375 231 12323.88 -52.60 54375.18 88888.00 2015-08-19 12:59:35.500 231 12323.77 -52.55 54375.10 88888.00 2015-08-19 12:59:35.625 231 12323.67 -52.52 54374.97 88888.00 2015-08-19 12:59:35.750 231 12323.62 -52.50 54374.95 88888.00 2015-08-19 12:59:35.875 231 12323.60 -52.48 54374.80 88888.00 2015-08-19 12:59:36.000 231 12323.52 -52.45 54374.72 88888.00 2015-08-19 12:59:36.125 231 12323.40 -52.50 54374.68 88888.00 2015-08-19 12:59:36.250 231 12323.35 -52.55 54374.57 88888.00 2015-08-19 12:59:36.375 231 12323.38 -52.60 54374.47 88888.00 2015-08-19 12:59:36.500 231 12323.40 -52.67 54374.40 88888.00 2015-08-19 12:59:36.625 231 12323.38 -52.73 54374.28 88888.00 2015-08-19 12:59:36.750 231 12323.33 -52.80 54374.15 88888.00 2015-08-19 12:59:36.875 231 12323.33 -52.85 54374.07 88888.00 2015-08-19 12:59:37.000 231 12323.35 -52.90 54373.97 88888.00 2015-08-19 12:59:37.125 231 12323.38 -53.00 54373.90 88888.00 2015-08-19 12:59:37.250 231 12323.30 -53.10 54373.75 88888.00 2015-08-19 12:59:37.375 231 12323.30 -53.20 54373.68 88888.00 2015-08-19 12:59:37.500 231 12323.35 -53.25 54373.62 88888.00 2015-08-19 12:59:37.625 231 12323.35 -53.38 54373.53 88888.00 2015-08-19 12:59:37.750 231 12323.33 -53.50 54373.43 88888.00 2015-08-19 12:59:37.875 231 12323.27 -53.60 54373.32 88888.00 2015-08-19 12:59:38.000 231 12323.33 -53.73 54373.22 88888.00 2015-08-19 12:59:38.125 231 12323.27 -53.83 54373.20 88888.00 2015-08-19 12:59:38.250 231 12323.17 -53.98 54373.12 88888.00 2015-08-19 12:59:38.375 231 12323.15 -54.05 54373.05 88888.00 2015-08-19 12:59:38.500 231 12323.08 -54.23 54372.97 88888.00 2015-08-19 12:59:38.625 231 12323.02 -54.38 54372.90 88888.00 2015-08-19 12:59:38.750 231 12322.92 -54.48 54372.82 88888.00 2015-08-19 12:59:38.875 231 12322.80 -54.60 54372.78 88888.00 2015-08-19 12:59:39.000 231 12322.70 -54.77 54372.72 88888.00 2015-08-19 12:59:39.125 231 12322.58 -54.90 54372.68 88888.00 2015-08-19 12:59:39.250 231 12322.38 -55.08 54372.62 88888.00 2015-08-19 12:59:39.375 231 12322.25 -55.17 54372.57 88888.00 2015-08-19 12:59:39.500 231 12322.08 -55.27 54372.55 88888.00 2015-08-19 12:59:39.625 231 12321.92 -55.35 54372.47 88888.00 2015-08-19 12:59:39.750 231 12321.80 -55.40 54372.38 88888.00 2015-08-19 12:59:39.875 231 12321.60 -55.48 54372.32 88888.00 2015-08-19 12:59:40.000 231 12321.45 -55.52 54372.25 88888.00 2015-08-19 12:59:40.125 231 12321.25 -55.60 54372.20 88888.00 2015-08-19 12:59:40.250 231 12320.95 -55.65 54372.18 88888.00 2015-08-19 12:59:40.375 231 12320.85 -55.70 54372.07 88888.00 2015-08-19 12:59:40.500 231 12320.70 -55.80 54372.03 88888.00 2015-08-19 12:59:40.625 231 12320.52 -55.85 54371.97 88888.00 2015-08-19 12:59:40.750 231 12320.35 -55.85 54371.93 88888.00 2015-08-19 12:59:40.875 231 12320.20 -55.90 54371.88 88888.00 2015-08-19 12:59:41.000 231 12320.05 -55.98 54371.82 88888.00 2015-08-19 12:59:41.125 231 12319.88 -56.05 54371.78 88888.00 2015-08-19 12:59:41.250 231 12319.60 -56.10 54371.72 88888.00 2015-08-19 12:59:41.375 231 12319.48 -56.15 54371.65 88888.00 2015-08-19 12:59:41.500 231 12319.38 -56.20 54371.57 88888.00 2015-08-19 12:59:41.625 231 12319.23 -56.23 54371.55 88888.00 2015-08-19 12:59:41.750 231 12319.08 -56.27 54371.53 88888.00 2015-08-19 12:59:41.875 231 12318.98 -56.33 54371.47 88888.00 2015-08-19 12:59:42.000 231 12318.88 -56.40 54371.43 88888.00 2015-08-19 12:59:42.125 231 12318.70 -56.45 54371.40 88888.00 2015-08-19 12:59:42.250 231 12318.50 -56.55 54371.38 88888.00 2015-08-19 12:59:42.375 231 12318.38 -56.58 54371.35 88888.00 2015-08-19 12:59:42.500 231 12318.30 -56.70 54371.28 88888.00 2015-08-19 12:59:42.625 231 12318.15 -56.80 54371.20 88888.00 2015-08-19 12:59:42.750 231 12317.98 -56.85 54371.18 88888.00 2015-08-19 12:59:42.875 231 12317.83 -56.95 54371.12 88888.00 2015-08-19 12:59:43.000 231 12317.67 -57.08 54371.07 88888.00 2015-08-19 12:59:43.125 231 12317.60 -57.15 54371.03 88888.00 2015-08-19 12:59:43.250 231 12317.50 -57.27 54371.00 88888.00 2015-08-19 12:59:43.375 231 12317.48 -57.33 54370.95 88888.00 2015-08-19 12:59:43.500 231 12317.38 -57.42 54370.90 88888.00 2015-08-19 12:59:43.625 231 12317.30 -57.52 54370.88 88888.00 2015-08-19 12:59:43.750 231 12317.23 -57.62 54370.82 88888.00 2015-08-19 12:59:43.875 231 12317.15 -57.70 54370.80 88888.00 2015-08-19 12:59:44.000 231 12317.10 -57.85 54370.70 88888.00 2015-08-19 12:59:44.125 231 12317.02 -57.98 54370.68 88888.00 2015-08-19 12:59:44.250 231 12316.92 -58.12 54370.57 88888.00 2015-08-19 12:59:44.375 231 12316.95 -58.17 54370.53 88888.00 2015-08-19 12:59:44.500 231 12316.98 -58.25 54370.45 88888.00 2015-08-19 12:59:44.625 231 12316.95 -58.35 54370.38 88888.00 2015-08-19 12:59:44.750 231 12316.98 -58.45 54370.30 88888.00 2015-08-19 12:59:44.875 231 12316.98 -58.52 54370.25 88888.00 2015-08-19 12:59:45.000 231 12316.90 -58.62 54370.15 88888.00 2015-08-19 12:59:45.125 231 12316.95 -58.67 54370.07 88888.00 2015-08-19 12:59:45.250 231 12316.95 -58.77 54369.97 88888.00 2015-08-19 12:59:45.375 231 12316.98 -58.85 54369.88 88888.00 2015-08-19 12:59:45.500 231 12316.95 -58.95 54369.78 88888.00 2015-08-19 12:59:45.625 231 12316.92 -59.02 54369.68 88888.00 2015-08-19 12:59:45.750 231 12316.92 -59.10 54369.57 88888.00 2015-08-19 12:59:45.875 231 12316.95 -59.15 54369.53 88888.00 2015-08-19 12:59:46.000 231 12317.02 -59.20 54369.43 88888.00 2015-08-19 12:59:46.125 231 12317.02 -59.30 54369.35 88888.00 2015-08-19 12:59:46.250 231 12316.95 -59.42 54369.22 88888.00 2015-08-19 12:59:46.375 231 12316.88 -59.52 54369.12 88888.00 2015-08-19 12:59:46.500 231 12316.83 -59.65 54369.03 88888.00 2015-08-19 12:59:46.625 231 12316.85 -59.77 54368.95 88888.00 2015-08-19 12:59:46.750 231 12316.88 -59.88 54368.88 88888.00 2015-08-19 12:59:46.875 231 12316.83 -59.95 54368.82 88888.00 2015-08-19 12:59:47.000 231 12316.80 -60.05 54368.75 88888.00 2015-08-19 12:59:47.125 231 12316.75 -60.15 54368.68 88888.00 2015-08-19 12:59:47.250 231 12316.70 -60.30 54368.60 88888.00 2015-08-19 12:59:47.375 231 12316.62 -60.40 54368.53 88888.00 2015-08-19 12:59:47.500 231 12316.55 -60.48 54368.45 88888.00 2015-08-19 12:59:47.625 231 12316.55 -60.58 54368.38 88888.00 2015-08-19 12:59:47.750 231 12316.52 -60.65 54368.32 88888.00 2015-08-19 12:59:47.875 231 12316.48 -60.67 54368.28 88888.00 2015-08-19 12:59:48.000 231 12316.45 -60.73 54368.18 88888.00 2015-08-19 12:59:48.125 231 12316.45 -60.83 54368.12 88888.00 2015-08-19 12:59:48.250 231 12316.40 -60.92 54368.03 88888.00 2015-08-19 12:59:48.375 231 12316.33 -60.98 54367.97 88888.00 2015-08-19 12:59:48.500 231 12316.27 -61.02 54367.93 88888.00 2015-08-19 12:59:48.625 231 12316.25 -61.12 54367.90 88888.00 2015-08-19 12:59:48.750 231 12316.17 -61.25 54367.80 88888.00 2015-08-19 12:59:48.875 231 12316.08 -61.30 54367.72 88888.00 2015-08-19 12:59:49.000 231 12316.00 -61.33 54367.68 88888.00 2015-08-19 12:59:49.125 231 12315.88 -61.40 54367.68 88888.00 2015-08-19 12:59:49.250 231 12315.73 -61.50 54367.65 88888.00 2015-08-19 12:59:49.375 231 12315.67 -61.55 54367.60 88888.00 2015-08-19 12:59:49.500 231 12315.52 -61.65 54367.53 88888.00 2015-08-19 12:59:49.625 231 12315.38 -61.73 54367.43 88888.00 2015-08-19 12:59:49.750 231 12315.33 -61.83 54367.38 88888.00 2015-08-19 12:59:49.875 231 12315.30 -61.88 54367.35 88888.00 2015-08-19 12:59:50.000 231 12315.17 -61.98 54367.30 88888.00 2015-08-19 12:59:50.125 231 12315.02 -62.02 54367.25 88888.00 2015-08-19 12:59:50.250 231 12314.88 -62.17 54367.20 88888.00 2015-08-19 12:59:50.375 231 12314.75 -62.30 54367.20 88888.00 2015-08-19 12:59:50.500 231 12314.67 -62.38 54367.15 88888.00 2015-08-19 12:59:50.625 231 12314.50 -62.48 54367.12 88888.00 2015-08-19 12:59:50.750 231 12314.35 -62.58 54367.12 88888.00 2015-08-19 12:59:50.875 231 12314.20 -62.67 54367.07 88888.00 2015-08-19 12:59:51.000 231 12314.00 -62.83 54367.00 88888.00 2015-08-19 12:59:51.125 231 12313.80 -62.90 54366.95 88888.00 2015-08-19 12:59:51.250 231 12313.65 -62.98 54366.90 88888.00 2015-08-19 12:59:51.375 231 12313.60 -63.02 54366.85 88888.00 2015-08-19 12:59:51.500 231 12313.42 -63.10 54366.82 88888.00 2015-08-19 12:59:51.625 231 12313.25 -63.12 54366.78 88888.00 2015-08-19 12:59:51.750 231 12313.15 -63.17 54366.70 88888.00 2015-08-19 12:59:51.875 231 12313.02 -63.20 54366.62 88888.00 2015-08-19 12:59:52.000 231 12312.88 -63.23 54366.57 88888.00 2015-08-19 12:59:52.125 231 12312.70 -63.20 54366.50 88888.00 2015-08-19 12:59:52.250 231 12312.55 -63.23 54366.47 88888.00 2015-08-19 12:59:52.375 231 12312.52 -63.23 54366.45 88888.00 2015-08-19 12:59:52.500 231 12312.48 -63.23 54366.40 88888.00 2015-08-19 12:59:52.625 231 12312.38 -63.20 54366.35 88888.00 2015-08-19 12:59:52.750 231 12312.27 -63.17 54366.25 88888.00 2015-08-19 12:59:52.875 231 12312.17 -63.15 54366.20 88888.00 2015-08-19 12:59:53.000 231 12312.15 -63.17 54366.12 88888.00 2015-08-19 12:59:53.125 231 12312.15 -63.17 54366.07 88888.00 2015-08-19 12:59:53.250 231 12312.05 -63.15 54366.03 88888.00 2015-08-19 12:59:53.375 231 12311.98 -63.15 54365.97 88888.00 2015-08-19 12:59:53.500 231 12311.92 -63.12 54365.90 88888.00 2015-08-19 12:59:53.625 231 12311.95 -63.17 54365.82 88888.00 2015-08-19 12:59:53.750 231 12311.95 -63.20 54365.78 88888.00 2015-08-19 12:59:53.875 231 12311.90 -63.23 54365.75 88888.00 2015-08-19 12:59:54.000 231 12311.95 -63.25 54365.70 88888.00 2015-08-19 12:59:54.125 231 12311.92 -63.27 54365.65 88888.00 2015-08-19 12:59:54.250 231 12311.92 -63.23 54365.62 88888.00 2015-08-19 12:59:54.375 231 12311.92 -63.25 54365.60 88888.00 2015-08-19 12:59:54.500 231 12311.90 -63.25 54365.55 88888.00 2015-08-19 12:59:54.625 231 12311.98 -63.27 54365.50 88888.00 2015-08-19 12:59:54.750 231 12311.95 -63.30 54365.43 88888.00 2015-08-19 12:59:54.875 231 12311.92 -63.33 54365.40 88888.00 2015-08-19 12:59:55.000 231 12311.95 -63.35 54365.40 88888.00 2015-08-19 12:59:55.125 231 12312.02 -63.38 54365.38 88888.00 2015-08-19 12:59:55.250 231 12312.00 -63.40 54365.32 88888.00 2015-08-19 12:59:55.375 231 12311.98 -63.42 54365.25 88888.00 2015-08-19 12:59:55.500 231 12312.00 -63.48 54365.18 88888.00 2015-08-19 12:59:55.625 231 12312.00 -63.55 54365.12 88888.00 2015-08-19 12:59:55.750 231 12312.00 -63.55 54365.07 88888.00 2015-08-19 12:59:55.875 231 12312.02 -63.52 54365.03 88888.00 2015-08-19 12:59:56.000 231 12312.10 -63.60 54364.97 88888.00 2015-08-19 12:59:56.125 231 12312.15 -63.58 54364.95 88888.00 2015-08-19 12:59:56.250 231 12312.12 -63.62 54364.90 88888.00 2015-08-19 12:59:56.375 231 12312.20 -63.62 54364.88 88888.00 2015-08-19 12:59:56.500 231 12312.23 -63.62 54364.85 88888.00 2015-08-19 12:59:56.625 231 12312.20 -63.62 54364.80 88888.00 2015-08-19 12:59:56.750 231 12312.17 -63.62 54364.78 88888.00 2015-08-19 12:59:56.875 231 12312.15 -63.65 54364.72 88888.00 2015-08-19 12:59:57.000 231 12312.15 -63.62 54364.70 88888.00 2015-08-19 12:59:57.125 231 12312.12 -63.60 54364.65 88888.00 2015-08-19 12:59:57.250 231 12312.08 -63.62 54364.57 88888.00 2015-08-19 12:59:57.375 231 12312.08 -63.60 54364.53 88888.00 2015-08-19 12:59:57.500 231 12312.10 -63.60 54364.47 88888.00 2015-08-19 12:59:57.625 231 12312.10 -63.55 54364.40 88888.00 2015-08-19 12:59:57.750 231 12312.12 -63.52 54364.35 88888.00 2015-08-19 12:59:57.875 231 12312.08 -63.50 54364.28 88888.00 2015-08-19 12:59:58.000 231 12311.98 -63.45 54364.18 88888.00 2015-08-19 12:59:58.125 231 12311.88 -63.38 54364.15 88888.00 2015-08-19 12:59:58.250 231 12311.80 -63.27 54364.07 88888.00 2015-08-19 12:59:58.375 231 12311.85 -63.20 54364.03 88888.00 2015-08-19 12:59:58.500 231 12311.83 -63.10 54364.00 88888.00 2015-08-19 12:59:58.625 231 12311.83 -62.95 54363.93 88888.00 2015-08-19 12:59:58.750 231 12311.77 -62.83 54363.82 88888.00 2015-08-19 12:59:58.875 231 12311.73 -62.70 54363.75 88888.00 2015-08-19 12:59:59.000 231 12311.65 -62.52 54363.68 88888.00 2015-08-19 12:59:59.125 231 12311.58 -62.38 54363.62 88888.00 2015-08-19 12:59:59.250 231 12311.50 -62.15 54363.57 88888.00 2015-08-19 12:59:59.375 231 12311.42 -61.98 54363.50 88888.00 2015-08-19 12:59:59.500 231 12311.33 -61.80 54363.43 88888.00 2015-08-19 12:59:59.625 231 12311.23 -61.62 54363.32 88888.00 2015-08-19 12:59:59.750 231 12311.08 -61.55 54363.22 88888.00 2015-08-19 12:59:59.875 231 12310.95 -61.40 54363.20 88888.00 2015-08-19 13:00:00.000 231 12310.85 -61.25 54363.15 88888.00 2015-08-19 13:00:00.125 231 12310.77 -61.10 54363.07 88888.00 2015-08-19 13:00:00.250 231 12310.70 -60.95 54362.97 88888.00 2015-08-19 13:00:00.375 231 12310.58 -60.85 54362.93 88888.00 2015-08-19 13:00:00.500 231 12310.48 -60.75 54362.85 88888.00 2015-08-19 13:00:00.625 231 12310.42 -60.62 54362.80 88888.00 2015-08-19 13:00:00.750 231 12310.33 -60.52 54362.68 88888.00 2015-08-19 13:00:00.875 231 12310.30 -60.45 54362.60 88888.00 2015-08-19 13:00:01.000 231 12310.27 -60.35 54362.53 88888.00 2015-08-19 13:00:01.125 231 12310.17 -60.27 54362.45 88888.00 2015-08-19 13:00:01.250 231 12310.12 -60.15 54362.40 88888.00 2015-08-19 13:00:01.375 231 12310.12 -60.08 54362.35 88888.00 2015-08-19 13:00:01.500 231 12310.08 -60.02 54362.28 88888.00 2015-08-19 13:00:01.625 231 12310.05 -59.98 54362.20 88888.00 2015-08-19 13:00:01.750 231 12309.98 -59.92 54362.10 88888.00 2015-08-19 13:00:01.875 231 12309.98 -59.88 54362.03 88888.00 2015-08-19 13:00:02.000 231 12309.95 -59.80 54361.97 88888.00 2015-08-19 13:00:02.125 231 12309.90 -59.83 54361.93 88888.00 2015-08-19 13:00:02.250 231 12309.80 -59.77 54361.85 88888.00 2015-08-19 13:00:02.375 231 12309.75 -59.73 54361.80 88888.00 2015-08-19 13:00:02.500 231 12309.70 -59.70 54361.75 88888.00 2015-08-19 13:00:02.625 231 12309.65 -59.65 54361.68 88888.00 2015-08-19 13:00:02.750 231 12309.58 -59.67 54361.65 88888.00 2015-08-19 13:00:02.875 231 12309.48 -59.67 54361.62 88888.00 2015-08-19 13:00:03.000 231 12309.42 -59.65 54361.57 88888.00 2015-08-19 13:00:03.125 231 12309.38 -59.65 54361.53 88888.00 2015-08-19 13:00:03.250 231 12309.38 -59.70 54361.50 88888.00 2015-08-19 13:00:03.375 231 12309.30 -59.70 54361.45 88888.00 2015-08-19 13:00:03.500 231 12309.23 -59.73 54361.38 88888.00 2015-08-19 13:00:03.625 231 12309.08 -59.77 54361.35 88888.00 2015-08-19 13:00:03.750 231 12309.00 -59.83 54361.35 88888.00 2015-08-19 13:00:03.875 231 12308.98 -59.90 54361.30 88888.00 2015-08-19 13:00:04.000 231 12308.92 -59.98 54361.25 88888.00 2015-08-19 13:00:04.125 231 12308.88 -60.05 54361.18 88888.00 2015-08-19 13:00:04.250 231 12308.85 -60.15 54361.12 88888.00 2015-08-19 13:00:04.375 231 12308.75 -60.23 54361.07 88888.00 2015-08-19 13:00:04.500 231 12308.67 -60.30 54361.05 88888.00 2015-08-19 13:00:04.625 231 12308.60 -60.38 54361.03 88888.00 2015-08-19 13:00:04.750 231 12308.55 -60.40 54361.00 88888.00 2015-08-19 13:00:04.875 231 12308.48 -60.45 54360.95 88888.00 2015-08-19 13:00:05.000 231 12308.42 -60.55 54360.93 88888.00 2015-08-19 13:00:05.125 231 12308.35 -60.58 54360.93 88888.00 2015-08-19 13:00:05.250 231 12308.23 -60.62 54360.90 88888.00 2015-08-19 13:00:05.375 231 12308.15 -60.65 54360.85 88888.00 2015-08-19 13:00:05.500 231 12308.08 -60.62 54360.80 88888.00 2015-08-19 13:00:05.625 231 12307.98 -60.60 54360.80 88888.00 2015-08-19 13:00:05.750 231 12307.95 -60.58 54360.80 88888.00 2015-08-19 13:00:05.875 231 12307.85 -60.58 54360.80 88888.00 2015-08-19 13:00:06.000 231 12307.75 -60.52 54360.78 88888.00 2015-08-19 13:00:06.125 231 12307.65 -60.48 54360.75 88888.00 2015-08-19 13:00:06.250 231 12307.52 -60.42 54360.72 88888.00 2015-08-19 13:00:06.375 231 12307.45 -60.38 54360.72 88888.00 2015-08-19 13:00:06.500 231 12307.38 -60.30 54360.68 88888.00 2015-08-19 13:00:06.625 231 12307.33 -60.25 54360.62 88888.00 2015-08-19 13:00:06.750 231 12307.23 -60.15 54360.57 88888.00 2015-08-19 13:00:06.875 231 12307.10 -60.10 54360.57 88888.00 2015-08-19 13:00:07.000 231 12306.98 -60.02 54360.55 88888.00 2015-08-19 13:00:07.125 231 12306.88 -59.95 54360.50 88888.00 2015-08-19 13:00:07.250 231 12306.75 -59.92 54360.47 88888.00 2015-08-19 13:00:07.375 231 12306.58 -59.90 54360.47 88888.00 2015-08-19 13:00:07.500 231 12306.52 -59.83 54360.45 88888.00 2015-08-19 13:00:07.625 231 12306.50 -59.75 54360.40 88888.00 2015-08-19 13:00:07.750 231 12306.38 -59.77 54360.38 88888.00 2015-08-19 13:00:07.875 231 12306.25 -59.73 54360.35 88888.00 2015-08-19 13:00:08.000 231 12306.15 -59.67 54360.35 88888.00 2015-08-19 13:00:08.125 231 12306.02 -59.67 54360.32 88888.00 2015-08-19 13:00:08.250 231 12305.90 -59.65 54360.32 88888.00 2015-08-19 13:00:08.375 231 12305.77 -59.62 54360.32 88888.00 2015-08-19 13:00:08.500 231 12305.58 -59.62 54360.32 88888.00 2015-08-19 13:00:08.625 231 12305.48 -59.65 54360.32 88888.00 2015-08-19 13:00:08.750 231 12305.33 -59.65 54360.28 88888.00 2015-08-19 13:00:08.875 231 12305.23 -59.62 54360.25 88888.00 2015-08-19 13:00:09.000 231 12305.15 -59.62 54360.28 88888.00 2015-08-19 13:00:09.125 231 12304.98 -59.67 54360.25 88888.00 2015-08-19 13:00:09.250 231 12304.80 -59.75 54360.22 88888.00 2015-08-19 13:00:09.375 231 12304.77 -59.75 54360.20 88888.00 2015-08-19 13:00:09.500 231 12304.70 -59.77 54360.18 88888.00 2015-08-19 13:00:09.625 231 12304.60 -59.77 54360.12 88888.00 2015-08-19 13:00:09.750 231 12304.42 -59.73 54360.12 88888.00 2015-08-19 13:00:09.875 231 12304.27 -59.75 54360.12 88888.00 2015-08-19 13:00:10.000 231 12304.17 -59.80 54360.10 88888.00 2015-08-19 13:00:10.125 231 12304.12 -59.80 54360.07 88888.00 2015-08-19 13:00:10.250 231 12303.98 -59.77 54360.05 88888.00 2015-08-19 13:00:10.375 231 12303.92 -59.75 54360.00 88888.00 2015-08-19 13:00:10.500 231 12303.85 -59.75 54360.00 88888.00 2015-08-19 13:00:10.625 231 12303.77 -59.73 54359.97 88888.00 2015-08-19 13:00:10.750 231 12303.70 -59.67 54359.95 88888.00 2015-08-19 13:00:10.875 231 12303.65 -59.67 54359.93 88888.00 2015-08-19 13:00:11.000 231 12303.58 -59.62 54359.90 88888.00 2015-08-19 13:00:11.125 231 12303.52 -59.55 54359.85 88888.00 2015-08-19 13:00:11.250 231 12303.42 -59.58 54359.80 88888.00 2015-08-19 13:00:11.375 231 12303.40 -59.52 54359.75 88888.00 2015-08-19 13:00:11.500 231 12303.38 -59.50 54359.72 88888.00 2015-08-19 13:00:11.625 231 12303.35 -59.50 54359.68 88888.00 2015-08-19 13:00:11.750 231 12303.42 -59.50 54359.62 88888.00 2015-08-19 13:00:11.875 231 12303.40 -59.48 54359.55 88888.00 2015-08-19 13:00:12.000 231 12303.33 -59.45 54359.53 88888.00 2015-08-19 13:00:12.125 231 12303.27 -59.42 54359.45 88888.00 2015-08-19 13:00:12.250 231 12303.25 -59.40 54359.43 88888.00 2015-08-19 13:00:12.375 231 12303.25 -59.35 54359.38 88888.00 2015-08-19 13:00:12.500 231 12303.23 -59.40 54359.40 88888.00 2015-08-19 13:00:12.625 231 12303.17 -59.45 54359.35 88888.00 2015-08-19 13:00:12.750 231 12303.08 -59.45 54359.30 88888.00 2015-08-19 13:00:12.875 231 12303.00 -59.50 54359.28 88888.00 2015-08-19 13:00:13.000 231 12302.92 -59.52 54359.22 88888.00 2015-08-19 13:00:13.125 231 12302.83 -59.52 54359.25 88888.00 2015-08-19 13:00:13.250 231 12302.73 -59.60 54359.22 88888.00 2015-08-19 13:00:13.375 231 12302.67 -59.62 54359.20 88888.00 2015-08-19 13:00:13.500 231 12302.55 -59.65 54359.18 88888.00 2015-08-19 13:00:13.625 231 12302.48 -59.70 54359.18 88888.00 2015-08-19 13:00:13.750 231 12302.45 -59.77 54359.15 88888.00 2015-08-19 13:00:13.875 231 12302.35 -59.80 54359.15 88888.00 2015-08-19 13:00:14.000 231 12302.27 -59.83 54359.15 88888.00 2015-08-19 13:00:14.125 231 12302.10 -59.83 54359.10 88888.00 2015-08-19 13:00:14.250 231 12301.88 -59.85 54359.10 88888.00 2015-08-19 13:00:14.375 231 12301.75 -59.90 54359.05 88888.00 2015-08-19 13:00:14.500 231 12301.60 -59.95 54359.05 88888.00 2015-08-19 13:00:14.625 231 12301.50 -59.98 54359.03 88888.00 2015-08-19 13:00:14.750 231 12301.38 -60.00 54359.03 88888.00 2015-08-19 13:00:14.875 231 12301.25 -60.00 54359.03 88888.00 2015-08-19 13:00:15.000 231 12301.08 -60.00 54359.03 88888.00 2015-08-19 13:00:15.125 231 12300.90 -60.08 54359.00 88888.00 2015-08-19 13:00:15.250 231 12300.75 -60.10 54359.00 88888.00 2015-08-19 13:00:15.375 231 12300.67 -60.08 54358.95 88888.00 2015-08-19 13:00:15.500 231 12300.52 -60.10 54358.93 88888.00 2015-08-19 13:00:15.625 231 12300.48 -60.15 54358.90 88888.00 2015-08-19 13:00:15.750 231 12300.33 -60.15 54358.88 88888.00 2015-08-19 13:00:15.875 231 12300.20 -60.17 54358.88 88888.00 2015-08-19 13:00:16.000 231 12300.10 -60.25 54358.82 88888.00 2015-08-19 13:00:16.125 231 12299.98 -60.30 54358.82 88888.00 2015-08-19 13:00:16.250 231 12299.92 -60.35 54358.80 88888.00 2015-08-19 13:00:16.375 231 12299.85 -60.38 54358.78 88888.00 2015-08-19 13:00:16.500 231 12299.70 -60.45 54358.75 88888.00 2015-08-19 13:00:16.625 231 12299.52 -60.55 54358.72 88888.00 2015-08-19 13:00:16.750 231 12299.42 -60.60 54358.70 88888.00 2015-08-19 13:00:16.875 231 12299.40 -60.62 54358.70 88888.00 2015-08-19 13:00:17.000 231 12299.30 -60.70 54358.70 88888.00 2015-08-19 13:00:17.125 231 12299.23 -60.80 54358.70 88888.00 2015-08-19 13:00:17.250 231 12299.10 -60.90 54358.65 88888.00 2015-08-19 13:00:17.375 231 12299.02 -60.92 54358.62 88888.00 2015-08-19 13:00:17.500 231 12299.00 -60.98 54358.62 88888.00 2015-08-19 13:00:17.625 231 12298.95 -61.10 54358.60 88888.00 2015-08-19 13:00:17.750 231 12298.83 -61.23 54358.55 88888.00 2015-08-19 13:00:17.875 231 12298.83 -61.27 54358.53 88888.00 2015-08-19 13:00:18.000 231 12298.85 -61.38 54358.53 88888.00 2015-08-19 13:00:18.125 231 12298.85 -61.45 54358.53 88888.00 2015-08-19 13:00:18.250 231 12298.85 -61.48 54358.53 88888.00 2015-08-19 13:00:18.375 231 12298.85 -61.52 54358.50 88888.00 2015-08-19 13:00:18.500 231 12298.83 -61.58 54358.47 88888.00 2015-08-19 13:00:18.625 231 12298.83 -61.62 54358.45 88888.00 2015-08-19 13:00:18.750 231 12298.83 -61.65 54358.45 88888.00 2015-08-19 13:00:18.875 231 12298.77 -61.67 54358.43 88888.00 2015-08-19 13:00:19.000 231 12298.67 -61.73 54358.40 88888.00 2015-08-19 13:00:19.125 231 12298.70 -61.77 54358.43 88888.00 2015-08-19 13:00:19.250 231 12298.65 -61.85 54358.40 88888.00 2015-08-19 13:00:19.375 231 12298.58 -61.90 54358.38 88888.00 2015-08-19 13:00:19.500 231 12298.52 -61.95 54358.32 88888.00 2015-08-19 13:00:19.625 231 12298.48 -61.98 54358.35 88888.00 2015-08-19 13:00:19.750 231 12298.40 -61.98 54358.35 88888.00 2015-08-19 13:00:19.875 231 12298.30 -62.02 54358.35 88888.00 2015-08-19 13:00:20.000 231 12298.20 -62.05 54358.35 88888.00 2015-08-19 13:00:20.125 231 12298.08 -62.08 54358.35 88888.00 2015-08-19 13:00:20.250 231 12297.98 -62.15 54358.35 88888.00 2015-08-19 13:00:20.375 231 12297.92 -62.15 54358.32 88888.00 2015-08-19 13:00:20.500 231 12297.90 -62.15 54358.32 88888.00 2015-08-19 13:00:20.625 231 12297.83 -62.20 54358.32 88888.00 2015-08-19 13:00:20.750 231 12297.67 -62.25 54358.30 88888.00 2015-08-19 13:00:20.875 231 12297.52 -62.27 54358.30 88888.00 2015-08-19 13:00:21.000 231 12297.38 -62.33 54358.30 88888.00 2015-08-19 13:00:21.125 231 12297.30 -62.35 54358.25 88888.00 2015-08-19 13:00:21.250 231 12297.15 -62.40 54358.28 88888.00 2015-08-19 13:00:21.375 231 12297.08 -62.38 54358.25 88888.00 2015-08-19 13:00:21.500 231 12296.98 -62.38 54358.25 88888.00 2015-08-19 13:00:21.625 231 12296.83 -62.40 54358.28 88888.00 2015-08-19 13:00:21.750 231 12296.73 -62.40 54358.28 88888.00 2015-08-19 13:00:21.875 231 12296.62 -62.42 54358.25 88888.00 2015-08-19 13:00:22.000 231 12296.45 -62.45 54358.22 88888.00 2015-08-19 13:00:22.125 231 12296.27 -62.42 54358.28 88888.00 2015-08-19 13:00:22.250 231 12296.12 -62.45 54358.30 88888.00 2015-08-19 13:00:22.375 231 12296.05 -62.42 54358.30 88888.00 2015-08-19 13:00:22.500 231 12295.92 -62.45 54358.30 88888.00 2015-08-19 13:00:22.625 231 12295.77 -62.42 54358.30 88888.00 2015-08-19 13:00:22.750 231 12295.62 -62.42 54358.30 88888.00 2015-08-19 13:00:22.875 231 12295.52 -62.40 54358.28 88888.00 2015-08-19 13:00:23.000 231 12295.35 -62.42 54358.28 88888.00 2015-08-19 13:00:23.125 231 12295.20 -62.40 54358.30 88888.00 2015-08-19 13:00:23.250 231 12295.00 -62.42 54358.30 88888.00 2015-08-19 13:00:23.375 231 12294.90 -62.42 54358.28 88888.00 2015-08-19 13:00:23.500 231 12294.75 -62.40 54358.30 88888.00 2015-08-19 13:00:23.625 231 12294.67 -62.40 54358.30 88888.00 2015-08-19 13:00:23.750 231 12294.58 -62.42 54358.28 88888.00 2015-08-19 13:00:23.875 231 12294.45 -62.42 54358.22 88888.00 2015-08-19 13:00:24.000 231 12294.38 -62.48 54358.18 88888.00 2015-08-19 13:00:24.125 231 12294.33 -62.48 54358.20 88888.00 2015-08-19 13:00:24.250 231 12294.20 -62.55 54358.22 88888.00 2015-08-19 13:00:24.375 231 12294.17 -62.60 54358.20 88888.00 2015-08-19 13:00:24.500 231 12294.15 -62.65 54358.20 88888.00 2015-08-19 13:00:24.625 231 12294.08 -62.73 54358.15 88888.00 2015-08-19 13:00:24.750 231 12294.00 -62.77 54358.12 88888.00 2015-08-19 13:00:24.875 231 12293.92 -62.90 54358.12 88888.00 2015-08-19 13:00:25.000 231 12293.95 -62.95 54358.12 88888.00 2015-08-19 13:00:25.125 231 12294.00 -63.05 54358.12 88888.00 2015-08-19 13:00:25.250 231 12293.98 -63.15 54358.07 88888.00 2015-08-19 13:00:25.375 231 12294.00 -63.20 54358.07 88888.00 2015-08-19 13:00:25.500 231 12294.00 -63.27 54358.03 88888.00 2015-08-19 13:00:25.625 231 12294.02 -63.38 54358.03 88888.00 2015-08-19 13:00:25.750 231 12294.02 -63.50 54357.97 88888.00 2015-08-19 13:00:25.875 231 12294.05 -63.60 54357.97 88888.00 2015-08-19 13:00:26.000 231 12294.05 -63.67 54357.95 88888.00 2015-08-19 13:00:26.125 231 12294.02 -63.73 54357.95 88888.00 2015-08-19 13:00:26.250 231 12293.98 -63.88 54357.95 88888.00 2015-08-19 13:00:26.375 231 12293.98 -63.95 54357.93 88888.00 2015-08-19 13:00:26.500 231 12293.92 -63.98 54357.93 88888.00 2015-08-19 13:00:26.625 231 12293.90 -64.00 54357.90 88888.00 2015-08-19 13:00:26.750 231 12293.83 -64.03 54357.88 88888.00 2015-08-19 13:00:26.875 231 12293.75 -64.05 54357.90 88888.00 2015-08-19 13:00:27.000 231 12293.67 -64.08 54357.88 88888.00 2015-08-19 13:00:27.125 231 12293.60 -64.08 54357.88 88888.00 2015-08-19 13:00:27.250 231 12293.48 -64.10 54357.85 88888.00 2015-08-19 13:00:27.375 231 12293.38 -64.12 54357.82 88888.00 2015-08-19 13:00:27.500 231 12293.33 -64.15 54357.82 88888.00 2015-08-19 13:00:27.625 231 12293.23 -64.15 54357.82 88888.00 2015-08-19 13:00:27.750 231 12293.15 -64.10 54357.82 88888.00 2015-08-19 13:00:27.875 231 12292.98 -64.08 54357.80 88888.00 2015-08-19 13:00:28.000 231 12292.75 -64.15 54357.72 88888.00 2015-08-19 13:00:28.125 231 12292.65 -64.17 54357.72 88888.00 2015-08-19 13:00:28.250 231 12292.55 -64.15 54357.70 88888.00 2015-08-19 13:00:28.375 231 12292.42 -64.10 54357.70 88888.00 2015-08-19 13:00:28.500 231 12292.20 -64.08 54357.70 88888.00 2015-08-19 13:00:28.625 231 12292.08 -64.08 54357.68 88888.00 2015-08-19 13:00:28.750 231 12291.92 -64.05 54357.65 88888.00 2015-08-19 13:00:28.875 231 12291.75 -64.03 54357.65 88888.00 2015-08-19 13:00:29.000 231 12291.62 -64.03 54357.62 88888.00 2015-08-19 13:00:29.125 231 12291.52 -64.00 54357.60 88888.00 2015-08-19 13:00:29.250 231 12291.38 -64.00 54357.57 88888.00 2015-08-19 13:00:29.375 231 12291.23 -64.00 54357.60 88888.00 2015-08-19 13:00:29.500 231 12291.08 -63.98 54357.57 88888.00 2015-08-19 13:00:29.625 231 12290.90 -63.92 54357.55 88888.00 2015-08-19 13:00:29.750 231 12290.73 -63.90 54357.53 88888.00 2015-08-19 13:00:29.875 231 12290.50 -63.92 54357.55 88888.00 2015-08-19 13:00:30.000 231 12290.33 -63.88 54357.53 88888.00 2015-08-19 13:00:30.125 231 12290.12 -63.80 54357.53 88888.00 2015-08-19 13:00:30.250 231 12289.92 -63.70 54357.50 88888.00 2015-08-19 13:00:30.375 231 12289.77 -63.65 54357.47 88888.00 2015-08-19 13:00:30.500 231 12289.60 -63.55 54357.45 88888.00 2015-08-19 13:00:30.625 231 12289.42 -63.50 54357.43 88888.00 2015-08-19 13:00:30.750 231 12289.17 -63.42 54357.40 88888.00 2015-08-19 13:00:30.875 231 12288.95 -63.27 54357.40 88888.00 2015-08-19 13:00:31.000 231 12288.70 -63.20 54357.35 88888.00 2015-08-19 13:00:31.125 231 12288.42 -63.10 54357.30 88888.00 2015-08-19 13:00:31.250 231 12288.23 -62.98 54357.28 88888.00 2015-08-19 13:00:31.375 231 12288.08 -62.80 54357.28 88888.00 2015-08-19 13:00:31.500 231 12287.85 -62.65 54357.28 88888.00 2015-08-19 13:00:31.625 231 12287.60 -62.50 54357.28 88888.00 2015-08-19 13:00:31.750 231 12287.33 -62.38 54357.28 88888.00 2015-08-19 13:00:31.875 231 12287.12 -62.20 54357.22 88888.00 2015-08-19 13:00:32.000 231 12286.95 -62.00 54357.18 88888.00 2015-08-19 13:00:32.125 231 12286.75 -61.80 54357.15 88888.00 2015-08-19 13:00:32.250 231 12286.45 -61.62 54357.15 88888.00 2015-08-19 13:00:32.375 231 12286.17 -61.48 54357.12 88888.00 2015-08-19 13:00:32.500 231 12285.88 -61.27 54357.10 88888.00 2015-08-19 13:00:32.625 231 12285.67 -61.05 54357.07 88888.00 2015-08-19 13:00:32.750 231 12285.48 -60.90 54357.03 88888.00 2015-08-19 13:00:32.875 231 12285.27 -60.75 54357.00 88888.00 2015-08-19 13:00:33.000 231 12285.10 -60.60 54356.90 88888.00 2015-08-19 13:00:33.125 231 12284.88 -60.42 54356.90 88888.00 2015-08-19 13:00:33.250 231 12284.67 -60.27 54356.90 88888.00 2015-08-19 13:00:33.375 231 12284.60 -60.15 54356.85 88888.00 2015-08-19 13:00:33.500 231 12284.45 -60.05 54356.82 88888.00 2015-08-19 13:00:33.625 231 12284.27 -59.95 54356.78 88888.00 2015-08-19 13:00:33.750 231 12284.12 -59.90 54356.70 88888.00 2015-08-19 13:00:33.875 231 12284.05 -59.83 54356.65 88888.00 2015-08-19 13:00:34.000 231 12283.92 -59.77 54356.62 88888.00 2015-08-19 13:00:34.125 231 12283.83 -59.67 54356.57 88888.00 2015-08-19 13:00:34.250 231 12283.67 -59.62 54356.55 88888.00 2015-08-19 13:00:34.375 231 12283.60 -59.58 54356.53 88888.00 2015-08-19 13:00:34.500 231 12283.55 -59.52 54356.50 88888.00 2015-08-19 13:00:34.625 231 12283.48 -59.48 54356.50 88888.00 2015-08-19 13:00:34.750 231 12283.42 -59.45 54356.47 88888.00 2015-08-19 13:00:34.875 231 12283.42 -59.48 54356.43 88888.00 2015-08-19 13:00:35.000 231 12283.40 -59.52 54356.40 88888.00 2015-08-19 13:00:35.125 231 12283.30 -59.50 54356.38 88888.00 2015-08-19 13:00:35.250 231 12283.30 -59.55 54356.40 88888.00 2015-08-19 13:00:35.375 231 12283.35 -59.55 54356.38 88888.00 2015-08-19 13:00:35.500 231 12283.35 -59.58 54356.32 88888.00 2015-08-19 13:00:35.625 231 12283.40 -59.60 54356.30 88888.00 2015-08-19 13:00:35.750 231 12283.45 -59.65 54356.30 88888.00 2015-08-19 13:00:35.875 231 12283.42 -59.75 54356.28 88888.00 2015-08-19 13:00:36.000 231 12283.40 -59.85 54356.25 88888.00 2015-08-19 13:00:36.125 231 12283.40 -59.90 54356.25 88888.00 2015-08-19 13:00:36.250 231 12283.40 -59.95 54356.22 88888.00 2015-08-19 13:00:36.375 231 12283.50 -60.00 54356.20 88888.00 2015-08-19 13:00:36.500 231 12283.65 -60.10 54356.18 88888.00 2015-08-19 13:00:36.625 231 12283.77 -60.23 54356.12 88888.00 2015-08-19 13:00:36.750 231 12283.80 -60.33 54356.07 88888.00 2015-08-19 13:00:36.875 231 12283.83 -60.40 54356.07 88888.00 2015-08-19 13:00:37.000 231 12283.88 -60.45 54356.07 88888.00 2015-08-19 13:00:37.125 231 12283.92 -60.50 54356.05 88888.00 2015-08-19 13:00:37.250 231 12283.95 -60.55 54356.00 88888.00 2015-08-19 13:00:37.375 231 12284.10 -60.60 54356.00 88888.00 2015-08-19 13:00:37.500 231 12284.17 -60.65 54355.95 88888.00 2015-08-19 13:00:37.625 231 12284.17 -60.67 54355.95 88888.00 2015-08-19 13:00:37.750 231 12284.27 -60.67 54355.93 88888.00 2015-08-19 13:00:37.875 231 12284.33 -60.65 54355.90 88888.00 2015-08-19 13:00:38.000 231 12284.30 -60.60 54355.82 88888.00 2015-08-19 13:00:38.125 231 12284.27 -60.55 54355.80 88888.00 2015-08-19 13:00:38.250 231 12284.30 -60.50 54355.78 88888.00 2015-08-19 13:00:38.375 231 12284.25 -60.45 54355.72 88888.00 2015-08-19 13:00:38.500 231 12284.23 -60.38 54355.70 88888.00 2015-08-19 13:00:38.625 231 12284.25 -60.27 54355.68 88888.00 2015-08-19 13:00:38.750 231 12284.20 -60.23 54355.57 88888.00 2015-08-19 13:00:38.875 231 12284.12 -60.17 54355.55 88888.00 2015-08-19 13:00:39.000 231 12284.08 -60.05 54355.50 88888.00 2015-08-19 13:00:39.125 231 12284.00 -59.92 54355.50 88888.00 2015-08-19 13:00:39.250 231 12283.90 -59.80 54355.47 88888.00 2015-08-19 13:00:39.375 231 12283.80 -59.75 54355.40 88888.00 2015-08-19 13:00:39.500 231 12283.62 -59.58 54355.38 88888.00 2015-08-19 13:00:39.625 231 12283.50 -59.40 54355.32 88888.00 2015-08-19 13:00:39.750 231 12283.38 -59.33 54355.28 88888.00 2015-08-19 13:00:39.875 231 12283.30 -59.27 54355.22 88888.00 2015-08-19 13:00:40.000 231 12283.20 -59.20 54355.15 88888.00 2015-08-19 13:00:40.125 231 12283.15 -59.10 54355.12 88888.00 2015-08-19 13:00:40.250 231 12283.00 -59.00 54355.10 88888.00 2015-08-19 13:00:40.375 231 12282.92 -59.00 54355.05 88888.00 2015-08-19 13:00:40.500 231 12282.88 -58.90 54354.95 88888.00 2015-08-19 13:00:40.625 231 12282.77 -58.88 54354.88 88888.00 2015-08-19 13:00:40.750 231 12282.70 -58.85 54354.82 88888.00 2015-08-19 13:00:40.875 231 12282.73 -58.80 54354.78 88888.00 2015-08-19 13:00:41.000 231 12282.75 -58.80 54354.72 88888.00 2015-08-19 13:00:41.125 231 12282.70 -58.85 54354.65 88888.00 2015-08-19 13:00:41.250 231 12282.73 -58.92 54354.55 88888.00 2015-08-19 13:00:41.375 231 12282.80 -58.90 54354.53 88888.00 2015-08-19 13:00:41.500 231 12282.77 -58.90 54354.47 88888.00 2015-08-19 13:00:41.625 231 12282.75 -58.95 54354.43 88888.00 2015-08-19 13:00:41.750 231 12282.77 -58.95 54354.38 88888.00 2015-08-19 13:00:41.875 231 12282.80 -58.98 54354.32 88888.00 2015-08-19 13:00:42.000 231 12282.88 -59.00 54354.30 88888.00 2015-08-19 13:00:42.125 231 12282.95 -59.10 54354.25 88888.00 2015-08-19 13:00:42.250 231 12282.95 -59.15 54354.20 88888.00 2015-08-19 13:00:42.375 231 12283.00 -59.23 54354.12 88888.00 2015-08-19 13:00:42.500 231 12283.05 -59.25 54354.12 88888.00 2015-08-19 13:00:42.625 231 12283.12 -59.33 54354.07 88888.00 2015-08-19 13:00:42.750 231 12283.05 -59.40 54354.00 88888.00 2015-08-19 13:00:42.875 231 12282.95 -59.48 54353.97 88888.00 2015-08-19 13:00:43.000 231 12282.90 -59.60 54353.90 88888.00 2015-08-19 13:00:43.125 231 12282.92 -59.70 54353.88 88888.00 2015-08-19 13:00:43.250 231 12282.92 -59.77 54353.82 88888.00 2015-08-19 13:00:43.375 231 12282.92 -59.85 54353.78 88888.00 2015-08-19 13:00:43.500 231 12282.85 -59.95 54353.70 88888.00 2015-08-19 13:00:43.625 231 12282.85 -59.98 54353.65 88888.00 2015-08-19 13:00:43.750 231 12282.83 -60.00 54353.65 88888.00 2015-08-19 13:00:43.875 231 12282.75 -60.05 54353.55 88888.00 2015-08-19 13:00:44.000 231 12282.65 -60.15 54353.50 88888.00 2015-08-19 13:00:44.125 231 12282.58 -60.17 54353.50 88888.00 2015-08-19 13:00:44.250 231 12282.52 -60.20 54353.47 88888.00 2015-08-19 13:00:44.375 231 12282.48 -60.23 54353.45 88888.00 2015-08-19 13:00:44.500 231 12282.42 -60.23 54353.40 88888.00 2015-08-19 13:00:44.625 231 12282.40 -60.23 54353.30 88888.00 2015-08-19 13:00:44.750 231 12282.33 -60.20 54353.22 88888.00 2015-08-19 13:00:44.875 231 12282.23 -60.17 54353.20 88888.00 2015-08-19 13:00:45.000 231 12282.12 -60.10 54353.15 88888.00 2015-08-19 13:00:45.125 231 12282.02 -60.00 54353.12 88888.00 2015-08-19 13:00:45.250 231 12281.90 -59.90 54353.05 88888.00 2015-08-19 13:00:45.375 231 12281.85 -59.77 54353.00 88888.00 2015-08-19 13:00:45.500 231 12281.75 -59.60 54352.93 88888.00 2015-08-19 13:00:45.625 231 12281.62 -59.40 54352.88 88888.00 2015-08-19 13:00:45.750 231 12281.55 -59.23 54352.80 88888.00 2015-08-19 13:00:45.875 231 12281.45 -59.00 54352.72 88888.00 2015-08-19 13:00:46.000 231 12281.30 -58.73 54352.65 88888.00 2015-08-19 13:00:46.125 231 12281.15 -58.45 54352.60 88888.00 2015-08-19 13:00:46.250 231 12280.98 -58.20 54352.50 88888.00 2015-08-19 13:00:46.375 231 12280.80 -57.92 54352.43 88888.00 2015-08-19 13:00:46.500 231 12280.62 -57.65 54352.38 88888.00 2015-08-19 13:00:46.625 231 12280.40 -57.38 54352.30 88888.00 2015-08-19 13:00:46.750 231 12280.20 -57.10 54352.22 88888.00 2015-08-19 13:00:46.875 231 12280.10 -56.83 54352.15 88888.00 2015-08-19 13:00:47.000 231 12279.95 -56.60 54352.07 88888.00 2015-08-19 13:00:47.125 231 12279.77 -56.30 54352.03 88888.00 2015-08-19 13:00:47.250 231 12279.60 -56.05 54351.90 88888.00 2015-08-19 13:00:47.375 231 12279.52 -55.85 54351.85 88888.00 2015-08-19 13:00:47.500 231 12279.38 -55.65 54351.75 88888.00 2015-08-19 13:00:47.625 231 12279.27 -55.48 54351.65 88888.00 2015-08-19 13:00:47.750 231 12279.15 -55.30 54351.57 88888.00 2015-08-19 13:00:47.875 231 12279.05 -55.17 54351.53 88888.00 2015-08-19 13:00:48.000 231 12278.92 -55.00 54351.45 88888.00 2015-08-19 13:00:48.125 231 12278.83 -54.90 54351.38 88888.00 2015-08-19 13:00:48.250 231 12278.70 -54.75 54351.30 88888.00 2015-08-19 13:00:48.375 231 12278.60 -54.62 54351.25 88888.00 2015-08-19 13:00:48.500 231 12278.55 -54.55 54351.20 88888.00 2015-08-19 13:00:48.625 231 12278.50 -54.50 54351.12 88888.00 2015-08-19 13:00:48.750 231 12278.50 -54.40 54351.07 88888.00 2015-08-19 13:00:48.875 231 12278.42 -54.33 54351.00 88888.00 2015-08-19 13:00:49.000 231 12278.35 -54.27 54350.90 88888.00 2015-08-19 13:00:49.125 231 12278.35 -54.25 54350.85 88888.00 2015-08-19 13:00:49.250 231 12278.27 -54.23 54350.80 88888.00 2015-08-19 13:00:49.375 231 12278.27 -54.20 54350.78 88888.00 2015-08-19 13:00:49.500 231 12278.35 -54.17 54350.72 88888.00 2015-08-19 13:00:49.625 231 12278.35 -54.17 54350.68 88888.00 2015-08-19 13:00:49.750 231 12278.33 -54.17 54350.62 88888.00 2015-08-19 13:00:49.875 231 12278.35 -54.12 54350.60 88888.00 2015-08-19 13:00:50.000 231 12278.38 -54.15 54350.57 88888.00 2015-08-19 13:00:50.125 231 12278.42 -54.15 54350.53 88888.00 2015-08-19 13:00:50.250 231 12278.40 -54.15 54350.45 88888.00 2015-08-19 13:00:50.375 231 12278.42 -54.15 54350.40 88888.00 2015-08-19 13:00:50.500 231 12278.42 -54.08 54350.40 88888.00 2015-08-19 13:00:50.625 231 12278.42 -54.02 54350.38 88888.00 2015-08-19 13:00:50.750 231 12278.42 -53.98 54350.35 88888.00 2015-08-19 13:00:50.875 231 12278.42 -53.90 54350.30 88888.00 2015-08-19 13:00:51.000 231 12278.40 -53.88 54350.25 88888.00 2015-08-19 13:00:51.125 231 12278.40 -53.80 54350.25 88888.00 2015-08-19 13:00:51.250 231 12278.35 -53.73 54350.20 88888.00 2015-08-19 13:00:51.375 231 12278.40 -53.70 54350.12 88888.00 2015-08-19 13:00:51.500 231 12278.38 -53.60 54350.12 88888.00 2015-08-19 13:00:51.625 231 12278.35 -53.52 54350.12 88888.00 2015-08-19 13:00:51.750 231 12278.27 -53.48 54350.07 88888.00 2015-08-19 13:00:51.875 231 12278.17 -53.38 54350.05 88888.00 2015-08-19 13:00:52.000 231 12278.10 -53.33 54350.05 88888.00 2015-08-19 13:00:52.125 231 12277.98 -53.27 54350.00 88888.00 2015-08-19 13:00:52.250 231 12277.92 -53.17 54349.97 88888.00 2015-08-19 13:00:52.375 231 12277.83 -53.15 54349.95 88888.00 2015-08-19 13:00:52.500 231 12277.75 -53.10 54349.90 88888.00 2015-08-19 13:00:52.625 231 12277.62 -53.08 54349.90 88888.00 2015-08-19 13:00:52.750 231 12277.55 -53.02 54349.90 88888.00 2015-08-19 13:00:52.875 231 12277.42 -52.92 54349.90 88888.00 2015-08-19 13:00:53.000 231 12277.33 -52.88 54349.90 88888.00 2015-08-19 13:00:53.125 231 12277.25 -52.83 54349.90 88888.00 2015-08-19 13:00:53.250 231 12277.08 -52.85 54349.88 88888.00 2015-08-19 13:00:53.375 231 12276.95 -52.83 54349.88 88888.00 2015-08-19 13:00:53.500 231 12276.77 -52.80 54349.90 88888.00 2015-08-19 13:00:53.625 231 12276.62 -52.80 54349.85 88888.00 2015-08-19 13:00:53.750 231 12276.48 -52.75 54349.85 88888.00 2015-08-19 13:00:53.875 231 12276.30 -52.73 54349.90 88888.00 2015-08-19 13:00:54.000 231 12276.20 -52.73 54349.93 88888.00 2015-08-19 13:00:54.125 231 12276.10 -52.75 54349.93 88888.00 2015-08-19 13:00:54.250 231 12275.92 -52.77 54349.95 88888.00 2015-08-19 13:00:54.375 231 12275.77 -52.77 54349.90 88888.00 2015-08-19 13:00:54.500 231 12275.70 -52.83 54349.95 88888.00 2015-08-19 13:00:54.625 231 12275.50 -52.88 54349.95 88888.00 2015-08-19 13:00:54.750 231 12275.27 -52.88 54349.95 88888.00 2015-08-19 13:00:54.875 231 12275.12 -52.92 54349.95 88888.00 2015-08-19 13:00:55.000 231 12274.98 -52.95 54350.00 88888.00 2015-08-19 13:00:55.125 231 12274.77 -53.00 54350.03 88888.00 2015-08-19 13:00:55.250 231 12274.58 -53.08 54350.00 88888.00 2015-08-19 13:00:55.375 231 12274.50 -53.08 54350.00 88888.00 2015-08-19 13:00:55.500 231 12274.35 -53.12 54349.95 88888.00 2015-08-19 13:00:55.625 231 12274.12 -53.20 54350.00 88888.00 2015-08-19 13:00:55.750 231 12273.92 -53.25 54350.00 88888.00 2015-08-19 13:00:55.875 231 12273.83 -53.33 54350.00 88888.00 2015-08-19 13:00:56.000 231 12273.77 -53.40 54350.00 88888.00 2015-08-19 13:00:56.125 231 12273.62 -53.45 54350.03 88888.00 2015-08-19 13:00:56.250 231 12273.48 -53.50 54350.03 88888.00 2015-08-19 13:00:56.375 231 12273.42 -53.55 54350.00 88888.00 2015-08-19 13:00:56.500 231 12273.27 -53.62 54350.03 88888.00 2015-08-19 13:00:56.625 231 12273.12 -53.62 54350.05 88888.00 2015-08-19 13:00:56.750 231 12272.95 -53.67 54350.05 88888.00 2015-08-19 13:00:56.875 231 12272.83 -53.67 54350.07 88888.00 2015-08-19 13:00:57.000 231 12272.65 -53.67 54350.07 88888.00 2015-08-19 13:00:57.125 231 12272.52 -53.65 54350.05 88888.00 2015-08-19 13:00:57.250 231 12272.33 -53.65 54350.05 88888.00 2015-08-19 13:00:57.375 231 12272.20 -53.62 54350.05 88888.00 2015-08-19 13:00:57.500 231 12272.00 -53.60 54350.07 88888.00 2015-08-19 13:00:57.625 231 12271.83 -53.55 54350.07 88888.00 2015-08-19 13:00:57.750 231 12271.65 -53.55 54350.07 88888.00 2015-08-19 13:00:57.875 231 12271.50 -53.55 54350.05 88888.00 2015-08-19 13:00:58.000 231 12271.33 -53.55 54350.05 88888.00 2015-08-19 13:00:58.125 231 12271.23 -53.50 54350.05 88888.00 2015-08-19 13:00:58.250 231 12271.08 -53.40 54350.03 88888.00 2015-08-19 13:00:58.375 231 12270.90 -53.38 54350.03 88888.00 2015-08-19 13:00:58.500 231 12270.77 -53.27 54350.03 88888.00 2015-08-19 13:00:58.625 231 12270.65 -53.20 54349.97 88888.00 2015-08-19 13:00:58.750 231 12270.50 -53.17 54349.95 88888.00 2015-08-19 13:00:58.875 231 12270.45 -53.12 54349.93 88888.00 2015-08-19 13:00:59.000 231 12270.40 -53.00 54349.88 88888.00 2015-08-19 13:00:59.125 231 12270.30 -52.88 54349.90 88888.00 2015-08-19 13:00:59.250 231 12270.25 -52.77 54349.82 88888.00 2015-08-19 13:00:59.375 231 12270.27 -52.70 54349.80 88888.00 2015-08-19 13:00:59.500 231 12270.25 -52.62 54349.72 88888.00 2015-08-19 13:00:59.625 231 12270.25 -52.48 54349.70 88888.00 2015-08-19 13:00:59.750 231 12270.25 -52.35 54349.68 88888.00 2015-08-19 13:00:59.875 231 12270.23 -52.20 54349.68 88888.00 2015-08-19 13:01:00.000 231 12270.15 -52.08 54349.62 88888.00 2015-08-19 13:01:00.125 231 12270.10 -51.95 54349.62 88888.00 2015-08-19 13:01:00.250 231 12270.12 -51.80 54349.57 88888.00 2015-08-19 13:01:00.375 231 12270.10 -51.77 54349.55 88888.00 2015-08-19 13:01:00.500 231 12269.92 -51.65 54349.53 88888.00 2015-08-19 13:01:00.625 231 12269.83 -51.55 54349.53 88888.00 2015-08-19 13:01:00.750 231 12269.75 -51.48 54349.47 88888.00 2015-08-19 13:01:00.875 231 12269.60 -51.38 54349.45 88888.00 2015-08-19 13:01:01.000 231 12269.50 -51.27 54349.43 88888.00 2015-08-19 13:01:01.125 231 12269.38 -51.25 54349.43 88888.00 2015-08-19 13:01:01.250 231 12269.12 -51.20 54349.38 88888.00 2015-08-19 13:01:01.375 231 12268.98 -51.08 54349.35 88888.00 2015-08-19 13:01:01.500 231 12268.83 -50.95 54349.38 88888.00 2015-08-19 13:01:01.625 231 12268.60 -50.85 54349.38 88888.00 2015-08-19 13:01:01.750 231 12268.40 -50.75 54349.35 88888.00 2015-08-19 13:01:01.875 231 12268.15 -50.67 54349.32 88888.00 2015-08-19 13:01:02.000 231 12267.92 -50.55 54349.28 88888.00 2015-08-19 13:01:02.125 231 12267.67 -50.45 54349.25 88888.00 2015-08-19 13:01:02.250 231 12267.48 -50.35 54349.22 88888.00 2015-08-19 13:01:02.375 231 12267.38 -50.27 54349.15 88888.00 2015-08-19 13:01:02.500 231 12267.17 -50.10 54349.12 88888.00 2015-08-19 13:01:02.625 231 12266.98 -50.00 54349.10 88888.00 2015-08-19 13:01:02.750 231 12266.77 -49.85 54349.05 88888.00 2015-08-19 13:01:02.875 231 12266.62 -49.77 54348.95 88888.00 2015-08-19 13:01:03.000 231 12266.50 -49.70 54348.93 88888.00 2015-08-19 13:01:03.125 231 12266.40 -49.60 54348.88 88888.00 2015-08-19 13:01:03.250 231 12266.20 -49.52 54348.82 88888.00 2015-08-19 13:01:03.375 231 12266.12 -49.45 54348.80 88888.00 2015-08-19 13:01:03.500 231 12266.12 -49.42 54348.78 88888.00 2015-08-19 13:01:03.625 231 12266.15 -49.40 54348.72 88888.00 2015-08-19 13:01:03.750 231 12266.08 -49.38 54348.68 88888.00 2015-08-19 13:01:03.875 231 12266.00 -49.35 54348.62 88888.00 2015-08-19 13:01:04.000 231 12265.92 -49.33 54348.57 88888.00 2015-08-19 13:01:04.125 231 12265.83 -49.27 54348.55 88888.00 2015-08-19 13:01:04.250 231 12265.70 -49.27 54348.50 88888.00 2015-08-19 13:01:04.375 231 12265.67 -49.20 54348.47 88888.00 2015-08-19 13:01:04.500 231 12265.65 -49.15 54348.43 88888.00 2015-08-19 13:01:04.625 231 12265.65 -49.12 54348.38 88888.00 2015-08-19 13:01:04.750 231 12265.58 -49.08 54348.35 88888.00 2015-08-19 13:01:04.875 231 12265.55 -49.05 54348.28 88888.00 2015-08-19 13:01:05.000 231 12265.45 -49.00 54348.18 88888.00 2015-08-19 13:01:05.125 231 12265.40 -48.98 54348.15 88888.00 2015-08-19 13:01:05.250 231 12265.30 -48.98 54348.18 88888.00 2015-08-19 13:01:05.375 231 12265.35 -48.98 54348.10 88888.00 2015-08-19 13:01:05.500 231 12265.38 -48.98 54348.07 88888.00 2015-08-19 13:01:05.625 231 12265.35 -48.95 54348.03 88888.00 2015-08-19 13:01:05.750 231 12265.30 -48.98 54348.00 88888.00 2015-08-19 13:01:05.875 231 12265.30 -49.02 54347.97 88888.00 2015-08-19 13:01:06.000 231 12265.30 -49.10 54347.93 88888.00 2015-08-19 13:01:06.125 231 12265.27 -49.17 54347.93 88888.00 2015-08-19 13:01:06.250 231 12265.25 -49.27 54347.90 88888.00 2015-08-19 13:01:06.375 231 12265.30 -49.35 54347.85 88888.00 2015-08-19 13:01:06.500 231 12265.27 -49.48 54347.80 88888.00 2015-08-19 13:01:06.625 231 12265.23 -49.55 54347.78 88888.00 2015-08-19 13:01:06.750 231 12265.25 -49.62 54347.72 88888.00 2015-08-19 13:01:06.875 231 12265.30 -49.77 54347.68 88888.00 2015-08-19 13:01:07.000 231 12265.35 -49.95 54347.60 88888.00 2015-08-19 13:01:07.125 231 12265.40 -50.05 54347.57 88888.00 2015-08-19 13:01:07.250 231 12265.42 -50.25 54347.53 88888.00 2015-08-19 13:01:07.375 231 12265.50 -50.33 54347.50 88888.00 2015-08-19 13:01:07.500 231 12265.50 -50.50 54347.47 88888.00 2015-08-19 13:01:07.625 231 12265.52 -50.67 54347.45 88888.00 2015-08-19 13:01:07.750 231 12265.58 -50.83 54347.40 88888.00 2015-08-19 13:01:07.875 231 12265.62 -50.95 54347.35 88888.00 2015-08-19 13:01:08.000 231 12265.65 -51.10 54347.32 88888.00 2015-08-19 13:01:08.125 231 12265.65 -51.20 54347.30 88888.00 2015-08-19 13:01:08.250 231 12265.67 -51.35 54347.22 88888.00 2015-08-19 13:01:08.375 231 12265.67 -51.48 54347.18 88888.00 2015-08-19 13:01:08.500 231 12265.70 -51.60 54347.15 88888.00 2015-08-19 13:01:08.625 231 12265.65 -51.75 54347.12 88888.00 2015-08-19 13:01:08.750 231 12265.58 -51.80 54347.07 88888.00 2015-08-19 13:01:08.875 231 12265.62 -51.92 54347.05 88888.00 2015-08-19 13:01:09.000 231 12265.62 -52.00 54347.03 88888.00 2015-08-19 13:01:09.125 231 12265.58 -52.10 54346.97 88888.00 2015-08-19 13:01:09.250 231 12265.52 -52.25 54346.95 88888.00 2015-08-19 13:01:09.375 231 12265.55 -52.33 54346.90 88888.00 2015-08-19 13:01:09.500 231 12265.52 -52.42 54346.85 88888.00 2015-08-19 13:01:09.625 231 12265.48 -52.52 54346.85 88888.00 2015-08-19 13:01:09.750 231 12265.48 -52.60 54346.85 88888.00 2015-08-19 13:01:09.875 231 12265.45 -52.70 54346.80 88888.00 2015-08-19 13:01:10.000 231 12265.45 -52.75 54346.72 88888.00 2015-08-19 13:01:10.125 231 12265.50 -52.80 54346.68 88888.00 2015-08-19 13:01:10.250 231 12265.48 -52.80 54346.62 88888.00 2015-08-19 13:01:10.375 231 12265.45 -52.80 54346.60 88888.00 2015-08-19 13:01:10.500 231 12265.38 -52.88 54346.57 88888.00 2015-08-19 13:01:10.625 231 12265.30 -52.92 54346.50 88888.00 2015-08-19 13:01:10.750 231 12265.27 -52.90 54346.50 88888.00 2015-08-19 13:01:10.875 231 12265.23 -52.83 54346.53 88888.00 2015-08-19 13:01:11.000 231 12265.20 -52.75 54346.47 88888.00 2015-08-19 13:01:11.125 231 12265.17 -52.70 54346.40 88888.00 2015-08-19 13:01:11.250 231 12265.05 -52.58 54346.35 88888.00 2015-08-19 13:01:11.375 231 12265.02 -52.50 54346.30 88888.00 2015-08-19 13:01:11.500 231 12264.95 -52.40 54346.28 88888.00 2015-08-19 13:01:11.625 231 12264.85 -52.35 54346.18 88888.00 2015-08-19 13:01:11.750 231 12264.77 -52.25 54346.12 88888.00 2015-08-19 13:01:11.875 231 12264.73 -52.10 54346.12 88888.00 2015-08-19 13:01:12.000 231 12264.70 -52.00 54346.12 88888.00 2015-08-19 13:01:12.125 231 12264.65 -51.90 54346.07 88888.00 2015-08-19 13:01:12.250 231 12264.62 -51.75 54346.00 88888.00 2015-08-19 13:01:12.375 231 12264.73 -51.60 54345.95 88888.00 2015-08-19 13:01:12.500 231 12264.73 -51.38 54345.90 88888.00 2015-08-19 13:01:12.625 231 12264.70 -51.17 54345.85 88888.00 2015-08-19 13:01:12.750 231 12264.80 -50.98 54345.78 88888.00 2015-08-19 13:01:12.875 231 12264.83 -50.75 54345.68 88888.00 2015-08-19 13:01:13.000 231 12264.85 -50.52 54345.60 88888.00 2015-08-19 13:01:13.125 231 12264.98 -50.33 54345.55 88888.00 2015-08-19 13:01:13.250 231 12265.12 -50.05 54345.53 88888.00 2015-08-19 13:01:13.375 231 12265.23 -49.85 54345.47 88888.00 2015-08-19 13:01:13.500 231 12265.27 -49.65 54345.35 88888.00 2015-08-19 13:01:13.625 231 12265.25 -49.52 54345.30 88888.00 2015-08-19 13:01:13.750 231 12265.30 -49.35 54345.22 88888.00 2015-08-19 13:01:13.875 231 12265.35 -49.23 54345.20 88888.00 2015-08-19 13:01:14.000 231 12265.38 -49.10 54345.12 88888.00 2015-08-19 13:01:14.125 231 12265.40 -49.02 54345.07 88888.00 2015-08-19 13:01:14.250 231 12265.48 -49.02 54344.97 88888.00 2015-08-19 13:01:14.375 231 12265.60 -48.98 54344.93 88888.00 2015-08-19 13:01:14.500 231 12265.62 -48.90 54344.90 88888.00 2015-08-19 13:01:14.625 231 12265.60 -48.90 54344.85 88888.00 2015-08-19 13:01:14.750 231 12265.60 -48.92 54344.80 88888.00 2015-08-19 13:01:14.875 231 12265.60 -48.98 54344.72 88888.00 2015-08-19 13:01:15.000 231 12265.60 -49.02 54344.70 88888.00 2015-08-19 13:01:15.125 231 12265.58 -49.08 54344.68 88888.00 2015-08-19 13:01:15.250 231 12265.50 -49.12 54344.60 88888.00 2015-08-19 13:01:15.375 231 12265.50 -49.12 54344.55 88888.00 2015-08-19 13:01:15.500 231 12265.45 -49.17 54344.50 88888.00 2015-08-19 13:01:15.625 231 12265.25 -49.23 54344.53 88888.00 2015-08-19 13:01:15.750 231 12265.10 -49.23 54344.50 88888.00 2015-08-19 13:01:15.875 231 12264.98 -49.25 54344.50 88888.00 2015-08-19 13:01:16.000 231 12264.85 -49.23 54344.45 88888.00 2015-08-19 13:01:16.125 231 12264.73 -49.25 54344.40 88888.00 2015-08-19 13:01:16.250 231 12264.45 -49.33 54344.35 88888.00 2015-08-19 13:01:16.375 231 12264.35 -49.30 54344.35 88888.00 2015-08-19 13:01:16.500 231 12264.20 -49.30 54344.32 88888.00 2015-08-19 13:01:16.625 231 12263.98 -49.27 54344.30 88888.00 2015-08-19 13:01:16.750 231 12263.77 -49.30 54344.25 88888.00 2015-08-19 13:01:16.875 231 12263.65 -49.27 54344.20 88888.00 2015-08-19 13:01:17.000 231 12263.55 -49.27 54344.15 88888.00 2015-08-19 13:01:17.125 231 12263.42 -49.27 54344.12 88888.00 2015-08-19 13:01:17.250 231 12263.25 -49.25 54344.10 88888.00 2015-08-19 13:01:17.375 231 12263.17 -49.23 54344.07 88888.00 2015-08-19 13:01:17.500 231 12263.10 -49.23 54344.00 88888.00 2015-08-19 13:01:17.625 231 12262.98 -49.23 54343.95 88888.00 2015-08-19 13:01:17.750 231 12262.80 -49.25 54343.93 88888.00 2015-08-19 13:01:17.875 231 12262.65 -49.23 54343.90 88888.00 2015-08-19 13:01:18.000 231 12262.48 -49.20 54343.90 88888.00 2015-08-19 13:01:18.125 231 12262.30 -49.12 54343.88 88888.00 2015-08-19 13:01:18.250 231 12262.10 -49.08 54343.85 88888.00 2015-08-19 13:01:18.375 231 12262.00 -49.02 54343.82 88888.00 2015-08-19 13:01:18.500 231 12261.83 -48.95 54343.80 88888.00 2015-08-19 13:01:18.625 231 12261.60 -48.88 54343.75 88888.00 2015-08-19 13:01:18.750 231 12261.40 -48.80 54343.70 88888.00 2015-08-19 13:01:18.875 231 12261.27 -48.75 54343.65 88888.00 2015-08-19 13:01:19.000 231 12261.15 -48.70 54343.62 88888.00 2015-08-19 13:01:19.125 231 12260.98 -48.60 54343.60 88888.00 2015-08-19 13:01:19.250 231 12260.77 -48.52 54343.57 88888.00 2015-08-19 13:01:19.375 231 12260.67 -48.48 54343.53 88888.00 2015-08-19 13:01:19.500 231 12260.52 -48.42 54343.50 88888.00 2015-08-19 13:01:19.625 231 12260.35 -48.38 54343.47 88888.00 2015-08-19 13:01:19.750 231 12260.17 -48.30 54343.45 88888.00 2015-08-19 13:01:19.875 231 12260.05 -48.25 54343.40 88888.00 2015-08-19 13:01:20.000 231 12260.00 -48.20 54343.38 88888.00 2015-08-19 13:01:20.125 231 12259.88 -48.17 54343.32 88888.00 2015-08-19 13:01:20.250 231 12259.70 -48.23 54343.32 88888.00 2015-08-19 13:01:20.375 231 12259.65 -48.20 54343.32 88888.00 2015-08-19 13:01:20.500 231 12259.65 -48.25 54343.30 88888.00 2015-08-19 13:01:20.625 231 12259.60 -48.33 54343.30 88888.00 2015-08-19 13:01:20.750 231 12259.50 -48.38 54343.25 88888.00 2015-08-19 13:01:20.875 231 12259.35 -48.50 54343.22 88888.00 2015-08-19 13:01:21.000 231 12259.23 -48.60 54343.22 88888.00 2015-08-19 13:01:21.125 231 12259.15 -48.70 54343.20 88888.00 2015-08-19 13:01:21.250 231 12259.02 -48.80 54343.15 88888.00 2015-08-19 13:01:21.375 231 12258.90 -48.88 54343.12 88888.00 2015-08-19 13:01:21.500 231 12258.77 -49.02 54343.12 88888.00 2015-08-19 13:01:21.625 231 12258.65 -49.17 54343.15 88888.00 2015-08-19 13:01:21.750 231 12258.45 -49.33 54343.15 88888.00 2015-08-19 13:01:21.875 231 12258.33 -49.50 54343.12 88888.00 2015-08-19 13:01:22.000 231 12258.12 -49.70 54343.07 88888.00 2015-08-19 13:01:22.125 231 12257.95 -49.90 54343.07 88888.00 2015-08-19 13:01:22.250 231 12257.75 -50.10 54343.12 88888.00 2015-08-19 13:01:22.375 231 12257.58 -50.25 54343.18 88888.00 2015-08-19 13:01:22.500 231 12257.38 -50.40 54343.18 88888.00 2015-08-19 13:01:22.625 231 12257.15 -50.55 54343.12 88888.00 2015-08-19 13:01:22.750 231 12256.90 -50.73 54343.15 88888.00 2015-08-19 13:01:22.875 231 12256.75 -50.95 54343.15 88888.00 2015-08-19 13:01:23.000 231 12256.58 -51.10 54343.18 88888.00 2015-08-19 13:01:23.125 231 12256.35 -51.25 54343.15 88888.00 2015-08-19 13:01:23.250 231 12256.10 -51.48 54343.22 88888.00 2015-08-19 13:01:23.375 231 12255.92 -51.62 54343.20 88888.00 2015-08-19 13:01:23.500 231 12255.73 -51.88 54343.18 88888.00 2015-08-19 13:01:23.625 231 12255.55 -52.02 54343.20 88888.00 2015-08-19 13:01:23.750 231 12255.27 -52.17 54343.22 88888.00 2015-08-19 13:01:23.875 231 12255.10 -52.30 54343.25 88888.00 2015-08-19 13:01:24.000 231 12254.88 -52.48 54343.30 88888.00 2015-08-19 13:01:24.125 231 12254.65 -52.70 54343.32 88888.00 2015-08-19 13:01:24.250 231 12254.40 -52.83 54343.32 88888.00 2015-08-19 13:01:24.375 231 12254.23 -52.88 54343.32 88888.00 2015-08-19 13:01:24.500 231 12253.90 -52.98 54343.35 88888.00 2015-08-19 13:01:24.625 231 12253.60 -53.08 54343.38 88888.00 2015-08-19 13:01:24.750 231 12253.45 -53.15 54343.40 88888.00 2015-08-19 13:01:24.875 231 12253.23 -53.15 54343.45 88888.00 2015-08-19 13:01:25.000 231 12252.92 -53.20 54343.45 88888.00 2015-08-19 13:01:25.125 231 12252.73 -53.23 54343.40 88888.00 2015-08-19 13:01:25.250 231 12252.52 -53.25 54343.40 88888.00 2015-08-19 13:01:25.375 231 12252.40 -53.25 54343.43 88888.00 2015-08-19 13:01:25.500 231 12252.33 -53.33 54343.43 88888.00 2015-08-19 13:01:25.625 231 12252.30 -53.33 54343.38 88888.00 2015-08-19 13:01:25.750 231 12252.23 -53.38 54343.38 88888.00 2015-08-19 13:01:25.875 231 12252.17 -53.40 54343.40 88888.00 2015-08-19 13:01:26.000 231 12252.10 -53.50 54343.38 88888.00 2015-08-19 13:01:26.125 231 12252.12 -53.55 54343.38 88888.00 2015-08-19 13:01:26.250 231 12252.15 -53.67 54343.38 88888.00 2015-08-19 13:01:26.375 231 12252.23 -53.73 54343.35 88888.00 2015-08-19 13:01:26.500 231 12252.30 -53.75 54343.35 88888.00 2015-08-19 13:01:26.625 231 12252.38 -53.88 54343.32 88888.00 2015-08-19 13:01:26.750 231 12252.42 -54.05 54343.30 88888.00 2015-08-19 13:01:26.875 231 12252.55 -54.17 54343.28 88888.00 2015-08-19 13:01:27.000 231 12252.70 -54.27 54343.25 88888.00 2015-08-19 13:01:27.125 231 12252.83 -54.42 54343.22 88888.00 2015-08-19 13:01:27.250 231 12252.95 -54.58 54343.20 88888.00 2015-08-19 13:01:27.375 231 12253.05 -54.70 54343.18 88888.00 2015-08-19 13:01:27.500 231 12253.12 -54.85 54343.15 88888.00 2015-08-19 13:01:27.625 231 12253.23 -54.98 54343.15 88888.00 2015-08-19 13:01:27.750 231 12253.35 -55.12 54343.10 88888.00 2015-08-19 13:01:27.875 231 12253.50 -55.23 54343.05 88888.00 2015-08-19 13:01:28.000 231 12253.58 -55.30 54343.03 88888.00 2015-08-19 13:01:28.125 231 12253.70 -55.38 54343.00 88888.00 2015-08-19 13:01:28.250 231 12253.80 -55.38 54342.95 88888.00 2015-08-19 13:01:28.375 231 12253.95 -55.38 54342.93 88888.00 2015-08-19 13:01:28.500 231 12254.05 -55.35 54342.90 88888.00 2015-08-19 13:01:28.625 231 12254.10 -55.30 54342.85 88888.00 2015-08-19 13:01:28.750 231 12254.17 -55.23 54342.75 88888.00 2015-08-19 13:01:28.875 231 12254.20 -55.17 54342.70 88888.00 2015-08-19 13:01:29.000 231 12254.27 -55.08 54342.62 88888.00 2015-08-19 13:01:29.125 231 12254.33 -54.90 54342.60 88888.00 2015-08-19 13:01:29.250 231 12254.30 -54.73 54342.57 88888.00 2015-08-19 13:01:29.375 231 12254.30 -54.58 54342.50 88888.00 2015-08-19 13:01:29.500 231 12254.30 -54.45 54342.40 88888.00 2015-08-19 13:01:29.625 231 12254.30 -54.25 54342.32 88888.00 2015-08-19 13:01:29.750 231 12254.25 -54.12 54342.28 88888.00 2015-08-19 13:01:29.875 231 12254.23 -53.95 54342.20 88888.00 2015-08-19 13:01:30.000 231 12254.10 -53.70 54342.18 88888.00 2015-08-19 13:01:30.125 231 12253.92 -53.52 54342.15 88888.00 2015-08-19 13:01:30.250 231 12253.77 -53.35 54342.12 88888.00 2015-08-19 13:01:30.375 231 12253.67 -53.23 54342.05 88888.00 2015-08-19 13:01:30.500 231 12253.58 -53.05 54341.95 88888.00 2015-08-19 13:01:30.625 231 12253.48 -52.85 54341.88 88888.00 2015-08-19 13:01:30.750 231 12253.38 -52.75 54341.78 88888.00 2015-08-19 13:01:30.875 231 12253.27 -52.60 54341.72 88888.00 2015-08-19 13:01:31.000 231 12253.17 -52.45 54341.65 88888.00 2015-08-19 13:01:31.125 231 12253.15 -52.33 54341.57 88888.00 2015-08-19 13:01:31.250 231 12253.02 -52.25 54341.55 88888.00 2015-08-19 13:01:31.375 231 12252.98 -52.15 54341.47 88888.00 2015-08-19 13:01:31.500 231 12252.95 -52.05 54341.43 88888.00 2015-08-19 13:01:31.625 231 12252.92 -51.98 54341.35 88888.00 2015-08-19 13:01:31.750 231 12252.85 -51.95 54341.25 88888.00 2015-08-19 13:01:31.875 231 12252.88 -51.88 54341.18 88888.00 2015-08-19 13:01:32.000 231 12252.92 -51.75 54341.07 88888.00 2015-08-19 13:01:32.125 231 12252.92 -51.65 54341.03 88888.00 2015-08-19 13:01:32.250 231 12252.92 -51.62 54340.95 88888.00 2015-08-19 13:01:32.375 231 12252.95 -51.60 54340.85 88888.00 2015-08-19 13:01:32.500 231 12252.95 -51.58 54340.78 88888.00 2015-08-19 13:01:32.625 231 12253.02 -51.48 54340.72 88888.00 2015-08-19 13:01:32.750 231 12253.05 -51.48 54340.65 88888.00 2015-08-19 13:01:32.875 231 12253.10 -51.50 54340.55 88888.00 2015-08-19 13:01:33.000 231 12253.15 -51.48 54340.47 88888.00 2015-08-19 13:01:33.125 231 12253.20 -51.42 54340.45 88888.00 2015-08-19 13:01:33.250 231 12253.23 -51.40 54340.40 88888.00 2015-08-19 13:01:33.375 231 12253.23 -51.33 54340.30 88888.00 2015-08-19 13:01:33.500 231 12253.20 -51.30 54340.22 88888.00 2015-08-19 13:01:33.625 231 12253.15 -51.27 54340.20 88888.00 2015-08-19 13:01:33.750 231 12253.17 -51.25 54340.10 88888.00 2015-08-19 13:01:33.875 231 12253.17 -51.23 54340.05 88888.00 2015-08-19 13:01:34.000 231 12253.23 -51.17 54340.00 88888.00 2015-08-19 13:01:34.125 231 12253.23 -51.15 54339.93 88888.00 2015-08-19 13:01:34.250 231 12253.23 -51.12 54339.88 88888.00 2015-08-19 13:01:34.375 231 12253.33 -51.12 54339.80 88888.00 2015-08-19 13:01:34.500 231 12253.40 -51.05 54339.78 88888.00 2015-08-19 13:01:34.625 231 12253.38 -51.00 54339.75 88888.00 2015-08-19 13:01:34.750 231 12253.33 -50.88 54339.70 88888.00 2015-08-19 13:01:34.875 231 12253.33 -50.83 54339.65 88888.00 2015-08-19 13:01:35.000 231 12253.30 -50.73 54339.57 88888.00 2015-08-19 13:01:35.125 231 12253.30 -50.65 54339.50 88888.00 2015-08-19 13:01:35.250 231 12253.30 -50.52 54339.45 88888.00 2015-08-19 13:01:35.375 231 12253.35 -50.45 54339.45 88888.00 2015-08-19 13:01:35.500 231 12253.38 -50.38 54339.40 88888.00 2015-08-19 13:01:35.625 231 12253.45 -50.33 54339.35 88888.00 2015-08-19 13:01:35.750 231 12253.45 -50.30 54339.30 88888.00 2015-08-19 13:01:35.875 231 12253.50 -50.27 54339.25 88888.00 2015-08-19 13:01:36.000 231 12253.52 -50.20 54339.22 88888.00 2015-08-19 13:01:36.125 231 12253.58 -50.15 54339.15 88888.00 2015-08-19 13:01:36.250 231 12253.62 -50.12 54339.12 88888.00 2015-08-19 13:01:36.375 231 12253.67 -50.08 54339.07 88888.00 2015-08-19 13:01:36.500 231 12253.67 -50.05 54339.05 88888.00 2015-08-19 13:01:36.625 231 12253.77 -50.05 54339.00 88888.00 2015-08-19 13:01:36.750 231 12253.90 -50.05 54338.95 88888.00 2015-08-19 13:01:36.875 231 12253.98 -50.08 54338.88 88888.00 2015-08-19 13:01:37.000 231 12254.12 -50.10 54338.82 88888.00 2015-08-19 13:01:37.125 231 12254.38 -50.10 54338.80 88888.00 2015-08-19 13:01:37.250 231 12254.48 -50.17 54338.75 88888.00 2015-08-19 13:01:37.375 231 12254.67 -50.17 54338.70 88888.00 2015-08-19 13:01:37.500 231 12254.90 -50.23 54338.65 88888.00 2015-08-19 13:01:37.625 231 12255.10 -50.25 54338.57 88888.00 2015-08-19 13:01:37.750 231 12255.17 -50.30 54338.55 88888.00 2015-08-19 13:01:37.875 231 12255.33 -50.30 54338.47 88888.00 2015-08-19 13:01:38.000 231 12255.48 -50.27 54338.43 88888.00 2015-08-19 13:01:38.125 231 12255.62 -50.30 54338.38 88888.00 2015-08-19 13:01:38.250 231 12255.77 -50.30 54338.35 88888.00 2015-08-19 13:01:38.375 231 12255.90 -50.20 54338.30 88888.00 2015-08-19 13:01:38.500 231 12255.95 -50.20 54338.22 88888.00 2015-08-19 13:01:38.625 231 12256.00 -50.15 54338.18 88888.00 2015-08-19 13:01:38.750 231 12255.98 -50.10 54338.15 88888.00 2015-08-19 13:01:38.875 231 12255.92 -49.98 54338.10 88888.00 2015-08-19 13:01:39.000 231 12255.90 -49.83 54338.03 88888.00 2015-08-19 13:01:39.125 231 12255.90 -49.70 54337.95 88888.00 2015-08-19 13:01:39.250 231 12255.85 -49.55 54337.90 88888.00 2015-08-19 13:01:39.375 231 12255.88 -49.35 54337.85 88888.00 2015-08-19 13:01:39.500 231 12255.80 -49.20 54337.80 88888.00 2015-08-19 13:01:39.625 231 12255.70 -49.00 54337.75 88888.00 2015-08-19 13:01:39.750 231 12255.60 -48.85 54337.70 88888.00 2015-08-19 13:01:39.875 231 12255.50 -48.75 54337.62 88888.00 2015-08-19 13:01:40.000 231 12255.30 -48.60 54337.57 88888.00 2015-08-19 13:01:40.125 231 12255.08 -48.40 54337.55 88888.00 2015-08-19 13:01:40.250 231 12254.83 -48.20 54337.50 88888.00 2015-08-19 13:01:40.375 231 12254.67 -48.05 54337.45 88888.00 2015-08-19 13:01:40.500 231 12254.52 -47.90 54337.38 88888.00 2015-08-19 13:01:40.625 231 12254.33 -47.77 54337.35 88888.00 2015-08-19 13:01:40.750 231 12254.15 -47.70 54337.22 88888.00 2015-08-19 13:01:40.875 231 12253.92 -47.60 54337.20 88888.00 2015-08-19 13:01:41.000 231 12253.77 -47.50 54337.12 88888.00 2015-08-19 13:01:41.125 231 12253.60 -47.45 54337.07 88888.00 2015-08-19 13:01:41.250 231 12253.33 -47.40 54337.03 88888.00 2015-08-19 13:01:41.375 231 12253.20 -47.38 54336.97 88888.00 2015-08-19 13:01:41.500 231 12253.00 -47.35 54336.95 88888.00 2015-08-19 13:01:41.625 231 12252.85 -47.40 54336.90 88888.00 2015-08-19 13:01:41.750 231 12252.70 -47.42 54336.85 88888.00 2015-08-19 13:01:41.875 231 12252.48 -47.40 54336.82 88888.00 2015-08-19 13:01:42.000 231 12252.30 -47.42 54336.78 88888.00 2015-08-19 13:01:42.125 231 12252.20 -47.48 54336.78 88888.00 2015-08-19 13:01:42.250 231 12252.08 -47.52 54336.75 88888.00 2015-08-19 13:01:42.375 231 12252.00 -47.60 54336.70 88888.00 2015-08-19 13:01:42.500 231 12251.92 -47.67 54336.68 88888.00 2015-08-19 13:01:42.625 231 12251.85 -47.80 54336.62 88888.00 2015-08-19 13:01:42.750 231 12251.73 -47.90 54336.60 88888.00 2015-08-19 13:01:42.875 231 12251.65 -47.98 54336.60 88888.00 2015-08-19 13:01:43.000 231 12251.52 -48.08 54336.57 88888.00 2015-08-19 13:01:43.125 231 12251.42 -48.20 54336.50 88888.00 2015-08-19 13:01:43.250 231 12251.35 -48.33 54336.50 88888.00 2015-08-19 13:01:43.375 231 12251.25 -48.38 54336.47 88888.00 2015-08-19 13:01:43.500 231 12251.23 -48.45 54336.47 88888.00 2015-08-19 13:01:43.625 231 12251.23 -48.52 54336.45 88888.00 2015-08-19 13:01:43.750 231 12251.17 -48.62 54336.40 88888.00 2015-08-19 13:01:43.875 231 12251.12 -48.67 54336.35 88888.00 2015-08-19 13:01:44.000 231 12251.10 -48.75 54336.32 88888.00 2015-08-19 13:01:44.125 231 12251.12 -48.85 54336.32 88888.00 2015-08-19 13:01:44.250 231 12251.10 -48.98 54336.30 88888.00 2015-08-19 13:01:44.375 231 12251.17 -49.05 54336.25 88888.00 2015-08-19 13:01:44.500 231 12251.23 -49.12 54336.20 88888.00 2015-08-19 13:01:44.625 231 12251.27 -49.23 54336.15 88888.00 2015-08-19 13:01:44.750 231 12251.30 -49.30 54336.10 88888.00 2015-08-19 13:01:44.875 231 12251.35 -49.35 54336.07 88888.00 2015-08-19 13:01:45.000 231 12251.40 -49.40 54336.03 88888.00 2015-08-19 13:01:45.125 231 12251.48 -49.45 54335.97 88888.00 2015-08-19 13:01:45.250 231 12251.60 -49.48 54335.95 88888.00 2015-08-19 13:01:45.375 231 12251.67 -49.45 54335.93 88888.00 2015-08-19 13:01:45.500 231 12251.67 -49.45 54335.85 88888.00 2015-08-19 13:01:45.625 231 12251.75 -49.45 54335.80 88888.00 2015-08-19 13:01:45.750 231 12251.88 -49.42 54335.75 88888.00 2015-08-19 13:01:45.875 231 12252.00 -49.38 54335.65 88888.00 2015-08-19 13:01:46.000 231 12252.12 -49.30 54335.57 88888.00 2015-08-19 13:01:46.125 231 12252.20 -49.27 54335.53 88888.00 2015-08-19 13:01:46.250 231 12252.25 -49.27 54335.47 88888.00 2015-08-19 13:01:46.375 231 12252.38 -49.20 54335.40 88888.00 2015-08-19 13:01:46.500 231 12252.52 -49.12 54335.30 88888.00 2015-08-19 13:01:46.625 231 12252.60 -49.00 54335.25 88888.00 2015-08-19 13:01:46.750 231 12252.58 -48.90 54335.20 88888.00 2015-08-19 13:01:46.875 231 12252.58 -48.75 54335.12 88888.00 2015-08-19 13:01:47.000 231 12252.67 -48.58 54335.03 88888.00 2015-08-19 13:01:47.125 231 12252.80 -48.38 54334.97 88888.00 2015-08-19 13:01:47.250 231 12252.77 -48.15 54334.90 88888.00 2015-08-19 13:01:47.375 231 12252.80 -48.00 54334.85 88888.00 2015-08-19 13:01:47.500 231 12252.80 -47.80 54334.75 88888.00 2015-08-19 13:01:47.625 231 12252.88 -47.52 54334.68 88888.00 2015-08-19 13:01:47.750 231 12252.90 -47.30 54334.60 88888.00 2015-08-19 13:01:47.875 231 12252.92 -47.10 54334.53 88888.00 2015-08-19 13:01:48.000 231 12252.95 -46.90 54334.43 88888.00 2015-08-19 13:01:48.125 231 12252.95 -46.65 54334.40 88888.00 2015-08-19 13:01:48.250 231 12252.90 -46.40 54334.32 88888.00 2015-08-19 13:01:48.375 231 12252.88 -46.27 54334.28 88888.00 2015-08-19 13:01:48.500 231 12252.83 -46.10 54334.20 88888.00 2015-08-19 13:01:48.625 231 12252.85 -45.95 54334.15 88888.00 2015-08-19 13:01:48.750 231 12252.83 -45.77 54334.10 88888.00 2015-08-19 13:01:48.875 231 12252.80 -45.65 54334.05 88888.00 2015-08-19 13:01:49.000 231 12252.83 -45.52 54333.97 88888.00 2015-08-19 13:01:49.125 231 12252.80 -45.40 54333.88 88888.00 2015-08-19 13:01:49.250 231 12252.77 -45.35 54333.80 88888.00 2015-08-19 13:01:49.375 231 12252.80 -45.30 54333.75 88888.00 2015-08-19 13:01:49.500 231 12252.77 -45.25 54333.70 88888.00 2015-08-19 13:01:49.625 231 12252.80 -45.23 54333.68 88888.00 2015-08-19 13:01:49.750 231 12252.77 -45.20 54333.65 88888.00 2015-08-19 13:01:49.875 231 12252.80 -45.23 54333.60 88888.00 2015-08-19 13:01:50.000 231 12252.85 -45.20 54333.53 88888.00 2015-08-19 13:01:50.125 231 12252.88 -45.25 54333.50 88888.00 2015-08-19 13:01:50.250 231 12252.85 -45.33 54333.43 88888.00 2015-08-19 13:01:50.375 231 12252.90 -45.38 54333.38 88888.00 2015-08-19 13:01:50.500 231 12252.95 -45.42 54333.32 88888.00 2015-08-19 13:01:50.625 231 12252.92 -45.48 54333.28 88888.00 2015-08-19 13:01:50.750 231 12252.88 -45.50 54333.22 88888.00 2015-08-19 13:01:50.875 231 12252.88 -45.48 54333.20 88888.00 2015-08-19 13:01:51.000 231 12252.90 -45.48 54333.15 88888.00 2015-08-19 13:01:51.125 231 12252.95 -45.45 54333.12 88888.00 2015-08-19 13:01:51.250 231 12253.00 -45.45 54333.10 88888.00 2015-08-19 13:01:51.375 231 12253.00 -45.45 54333.03 88888.00 2015-08-19 13:01:51.500 231 12252.92 -45.45 54332.97 88888.00 2015-08-19 13:01:51.625 231 12252.80 -45.38 54332.95 88888.00 2015-08-19 13:01:51.750 231 12252.70 -45.27 54332.90 88888.00 2015-08-19 13:01:51.875 231 12252.62 -45.17 54332.90 88888.00 2015-08-19 13:01:52.000 231 12252.50 -45.05 54332.85 88888.00 2015-08-19 13:01:52.125 231 12252.35 -44.90 54332.80 88888.00 2015-08-19 13:01:52.250 231 12252.25 -44.80 54332.78 88888.00 2015-08-19 13:01:52.375 231 12252.20 -44.67 54332.70 88888.00 2015-08-19 13:01:52.500 231 12252.05 -44.55 54332.68 88888.00 2015-08-19 13:01:52.625 231 12251.95 -44.38 54332.62 88888.00 2015-08-19 13:01:52.750 231 12251.83 -44.33 54332.60 88888.00 2015-08-19 13:01:52.875 231 12251.73 -44.23 54332.57 88888.00 2015-08-19 13:01:53.000 231 12251.60 -44.17 54332.53 88888.00 2015-08-19 13:01:53.125 231 12251.50 -44.12 54332.50 88888.00 2015-08-19 13:01:53.250 231 12251.42 -44.08 54332.47 88888.00 2015-08-19 13:01:53.375 231 12251.38 -44.08 54332.45 88888.00 2015-08-19 13:01:53.500 231 12251.25 -44.10 54332.40 88888.00 2015-08-19 13:01:53.625 231 12251.17 -44.10 54332.38 88888.00 2015-08-19 13:01:53.750 231 12251.12 -44.10 54332.35 88888.00 2015-08-19 13:01:53.875 231 12251.10 -44.12 54332.30 88888.00 2015-08-19 13:01:54.000 231 12251.12 -44.20 54332.28 88888.00 2015-08-19 13:01:54.125 231 12251.05 -44.27 54332.30 88888.00 2015-08-19 13:01:54.250 231 12250.92 -44.40 54332.30 88888.00 2015-08-19 13:01:54.375 231 12250.85 -44.48 54332.25 88888.00 2015-08-19 13:01:54.500 231 12250.85 -44.70 54332.22 88888.00 2015-08-19 13:01:54.625 231 12250.80 -44.90 54332.22 88888.00 2015-08-19 13:01:54.750 231 12250.77 -45.10 54332.22 88888.00 2015-08-19 13:01:54.875 231 12250.77 -45.33 54332.25 88888.00 2015-08-19 13:01:55.000 231 12250.77 -45.55 54332.22 88888.00 2015-08-19 13:01:55.125 231 12250.80 -45.80 54332.20 88888.00 2015-08-19 13:01:55.250 231 12250.85 -46.12 54332.20 88888.00 2015-08-19 13:01:55.375 231 12250.85 -46.38 54332.22 88888.00 2015-08-19 13:01:55.500 231 12250.70 -46.65 54332.22 88888.00 2015-08-19 13:01:55.625 231 12250.65 -46.90 54332.25 88888.00 2015-08-19 13:01:55.750 231 12250.55 -47.15 54332.22 88888.00 2015-08-19 13:01:55.875 231 12250.42 -47.42 54332.25 88888.00 2015-08-19 13:01:56.000 231 12250.25 -47.75 54332.25 88888.00 2015-08-19 13:01:56.125 231 12250.17 -48.00 54332.28 88888.00 2015-08-19 13:01:56.250 231 12250.10 -48.30 54332.30 88888.00 2015-08-19 13:01:56.375 231 12250.05 -48.48 54332.28 88888.00 2015-08-19 13:01:56.500 231 12249.95 -48.70 54332.28 88888.00 2015-08-19 13:01:56.625 231 12249.85 -48.88 54332.35 88888.00 2015-08-19 13:01:56.750 231 12249.75 -49.02 54332.35 88888.00 2015-08-19 13:01:56.875 231 12249.65 -49.20 54332.40 88888.00 2015-08-19 13:01:57.000 231 12249.50 -49.40 54332.38 88888.00 2015-08-19 13:01:57.125 231 12249.35 -49.58 54332.35 88888.00 2015-08-19 13:01:57.250 231 12249.17 -49.73 54332.38 88888.00 2015-08-19 13:01:57.375 231 12249.10 -49.83 54332.38 88888.00 2015-08-19 13:01:57.500 231 12249.00 -49.98 54332.38 88888.00 2015-08-19 13:01:57.625 231 12248.98 -50.12 54332.38 88888.00 2015-08-19 13:01:57.750 231 12248.85 -50.25 54332.38 88888.00 2015-08-19 13:01:57.875 231 12248.77 -50.38 54332.38 88888.00 2015-08-19 13:01:58.000 231 12248.70 -50.52 54332.32 88888.00 2015-08-19 13:01:58.125 231 12248.67 -50.65 54332.35 88888.00 2015-08-19 13:01:58.250 231 12248.60 -50.83 54332.38 88888.00 2015-08-19 13:01:58.375 231 12248.58 -50.92 54332.38 88888.00 2015-08-19 13:01:58.500 231 12248.52 -51.02 54332.38 88888.00 2015-08-19 13:01:58.625 231 12248.42 -51.10 54332.35 88888.00 2015-08-19 13:01:58.750 231 12248.35 -51.15 54332.32 88888.00 2015-08-19 13:01:58.875 231 12248.30 -51.23 54332.28 88888.00 2015-08-19 13:01:59.000 231 12248.25 -51.27 54332.28 88888.00 2015-08-19 13:01:59.125 231 12248.17 -51.35 54332.30 88888.00 2015-08-19 13:01:59.250 231 12248.08 -51.42 54332.28 88888.00 2015-08-19 13:01:59.375 231 12248.02 -51.42 54332.22 88888.00 2015-08-19 13:01:59.500 231 12247.95 -51.40 54332.20 88888.00 2015-08-19 13:01:59.625 231 12247.90 -51.35 54332.15 88888.00 2015-08-19 13:01:59.750 231 12247.77 -51.33 54332.10 88888.00 2015-08-19 13:01:59.875 231 12247.70 -51.27 54332.07 88888.00 2015-08-19 13:02:00.000 231 12247.62 -51.23 54332.05 88888.00 2015-08-19 13:02:00.125 231 12247.52 -51.20 54332.05 88888.00 2015-08-19 13:02:00.250 231 12247.35 -51.17 54332.03 88888.00 2015-08-19 13:02:00.375 231 12247.27 -51.12 54332.00 88888.00 2015-08-19 13:02:00.500 231 12247.20 -51.10 54331.97 88888.00 2015-08-19 13:02:00.625 231 12247.17 -51.02 54331.95 88888.00 2015-08-19 13:02:00.750 231 12247.08 -50.98 54331.90 88888.00 2015-08-19 13:02:00.875 231 12246.95 -50.90 54331.88 88888.00 2015-08-19 13:02:01.000 231 12246.83 -50.77 54331.80 88888.00 2015-08-19 13:02:01.125 231 12246.75 -50.67 54331.75 88888.00 2015-08-19 13:02:01.250 231 12246.62 -50.52 54331.72 88888.00 2015-08-19 13:02:01.375 231 12246.60 -50.40 54331.70 88888.00 2015-08-19 13:02:01.500 231 12246.55 -50.23 54331.65 88888.00 2015-08-19 13:02:01.625 231 12246.40 -50.02 54331.60 88888.00 2015-08-19 13:02:01.750 231 12246.20 -49.83 54331.55 88888.00 2015-08-19 13:02:01.875 231 12246.12 -49.62 54331.53 88888.00 2015-08-19 13:02:02.000 231 12246.08 -49.42 54331.47 88888.00 2015-08-19 13:02:02.125 231 12245.98 -49.25 54331.40 88888.00 2015-08-19 13:02:02.250 231 12245.83 -49.02 54331.35 88888.00 2015-08-19 13:02:02.375 231 12245.73 -48.85 54331.32 88888.00 2015-08-19 13:02:02.500 231 12245.62 -48.67 54331.30 88888.00 2015-08-19 13:02:02.625 231 12245.60 -48.48 54331.22 88888.00 2015-08-19 13:02:02.750 231 12245.58 -48.27 54331.18 88888.00 2015-08-19 13:02:02.875 231 12245.52 -48.10 54331.15 88888.00 2015-08-19 13:02:03.000 231 12245.42 -47.92 54331.10 88888.00 2015-08-19 13:02:03.125 231 12245.30 -47.80 54331.05 88888.00 2015-08-19 13:02:03.250 231 12245.10 -47.62 54331.03 88888.00 2015-08-19 13:02:03.375 231 12245.02 -47.45 54331.03 88888.00 2015-08-19 13:02:03.500 231 12244.88 -47.27 54330.95 88888.00 2015-08-19 13:02:03.625 231 12244.70 -47.08 54330.90 88888.00 2015-08-19 13:02:03.750 231 12244.60 -46.92 54330.85 88888.00 2015-08-19 13:02:03.875 231 12244.48 -46.73 54330.82 88888.00 2015-08-19 13:02:04.000 231 12244.35 -46.55 54330.80 88888.00 2015-08-19 13:02:04.125 231 12244.15 -46.42 54330.75 88888.00 2015-08-19 13:02:04.250 231 12244.00 -46.25 54330.70 88888.00 2015-08-19 13:02:04.375 231 12243.92 -46.08 54330.70 88888.00 2015-08-19 13:02:04.500 231 12243.75 -45.92 54330.68 88888.00 2015-08-19 13:02:04.625 231 12243.60 -45.77 54330.65 88888.00 2015-08-19 13:02:04.750 231 12243.42 -45.67 54330.60 88888.00 2015-08-19 13:02:04.875 231 12243.30 -45.60 54330.57 88888.00 2015-08-19 13:02:05.000 231 12243.20 -45.52 54330.53 88888.00 2015-08-19 13:02:05.125 231 12243.10 -45.40 54330.53 88888.00 2015-08-19 13:02:05.250 231 12242.95 -45.30 54330.47 88888.00 2015-08-19 13:02:05.375 231 12242.83 -45.20 54330.47 88888.00 2015-08-19 13:02:05.500 231 12242.73 -45.10 54330.45 88888.00 2015-08-19 13:02:05.625 231 12242.58 -45.02 54330.45 88888.00 2015-08-19 13:02:05.750 231 12242.42 -44.95 54330.45 88888.00 2015-08-19 13:02:05.875 231 12242.33 -44.90 54330.40 88888.00 2015-08-19 13:02:06.000 231 12242.20 -44.90 54330.40 88888.00 2015-08-19 13:02:06.125 231 12242.12 -44.92 54330.40 88888.00 2015-08-19 13:02:06.250 231 12242.05 -45.00 54330.38 88888.00 2015-08-19 13:02:06.375 231 12242.00 -45.02 54330.35 88888.00 2015-08-19 13:02:06.500 231 12241.92 -45.10 54330.35 88888.00 2015-08-19 13:02:06.625 231 12241.80 -45.12 54330.35 88888.00 2015-08-19 13:02:06.750 231 12241.73 -45.17 54330.32 88888.00 2015-08-19 13:02:06.875 231 12241.70 -45.23 54330.32 88888.00 2015-08-19 13:02:07.000 231 12241.62 -45.35 54330.35 88888.00 2015-08-19 13:02:07.125 231 12241.52 -45.50 54330.32 88888.00 2015-08-19 13:02:07.250 231 12241.45 -45.62 54330.35 88888.00 2015-08-19 13:02:07.375 231 12241.42 -45.70 54330.30 88888.00 2015-08-19 13:02:07.500 231 12241.40 -45.88 54330.30 88888.00 2015-08-19 13:02:07.625 231 12241.42 -46.02 54330.30 88888.00 2015-08-19 13:02:07.750 231 12241.45 -46.17 54330.28 88888.00 2015-08-19 13:02:07.875 231 12241.45 -46.35 54330.25 88888.00 2015-08-19 13:02:08.000 231 12241.45 -46.58 54330.28 88888.00 2015-08-19 13:02:08.125 231 12241.52 -46.73 54330.28 88888.00 2015-08-19 13:02:08.250 231 12241.48 -46.98 54330.30 88888.00 2015-08-19 13:02:08.375 231 12241.50 -47.12 54330.28 88888.00 2015-08-19 13:02:08.500 231 12241.50 -47.30 54330.28 88888.00 2015-08-19 13:02:08.625 231 12241.52 -47.52 54330.25 88888.00 2015-08-19 13:02:08.750 231 12241.50 -47.73 54330.25 88888.00 2015-08-19 13:02:08.875 231 12241.52 -47.95 54330.28 88888.00 2015-08-19 13:02:09.000 231 12241.50 -48.15 54330.25 88888.00 2015-08-19 13:02:09.125 231 12241.42 -48.40 54330.30 88888.00 2015-08-19 13:02:09.250 231 12241.33 -48.73 54330.30 88888.00 2015-08-19 13:02:09.375 231 12241.30 -48.88 54330.30 88888.00 2015-08-19 13:02:09.500 231 12241.33 -49.12 54330.28 88888.00 2015-08-19 13:02:09.625 231 12241.27 -49.35 54330.28 88888.00 2015-08-19 13:02:09.750 231 12241.23 -49.55 54330.28 88888.00 2015-08-19 13:02:09.875 231 12241.17 -49.77 54330.28 88888.00 2015-08-19 13:02:10.000 231 12241.17 -50.02 54330.28 88888.00 2015-08-19 13:02:10.125 231 12241.25 -50.20 54330.28 88888.00 2015-08-19 13:02:10.250 231 12241.17 -50.38 54330.25 88888.00 2015-08-19 13:02:10.375 231 12241.20 -50.50 54330.22 88888.00 2015-08-19 13:02:10.500 231 12241.20 -50.62 54330.22 88888.00 2015-08-19 13:02:10.625 231 12241.17 -50.73 54330.22 88888.00 2015-08-19 13:02:10.750 231 12241.08 -50.77 54330.22 88888.00 2015-08-19 13:02:10.875 231 12241.00 -50.90 54330.22 88888.00 2015-08-19 13:02:11.000 231 12240.95 -51.02 54330.20 88888.00 2015-08-19 13:02:11.125 231 12240.90 -51.10 54330.20 88888.00 2015-08-19 13:02:11.250 231 12240.88 -51.10 54330.18 88888.00 2015-08-19 13:02:11.375 231 12240.88 -51.05 54330.18 88888.00 2015-08-19 13:02:11.500 231 12240.75 -51.08 54330.15 88888.00 2015-08-19 13:02:11.625 231 12240.65 -51.02 54330.15 88888.00 2015-08-19 13:02:11.750 231 12240.62 -51.00 54330.12 88888.00 2015-08-19 13:02:11.875 231 12240.50 -50.95 54330.12 88888.00 2015-08-19 13:02:12.000 231 12240.40 -50.92 54330.10 88888.00 2015-08-19 13:02:12.125 231 12240.38 -50.90 54330.10 88888.00 2015-08-19 13:02:12.250 231 12240.35 -50.83 54330.10 88888.00 2015-08-19 13:02:12.375 231 12240.25 -50.80 54330.10 88888.00 2015-08-19 13:02:12.500 231 12240.02 -50.75 54330.12 88888.00 2015-08-19 13:02:12.625 231 12239.85 -50.73 54330.12 88888.00 2015-08-19 13:02:12.750 231 12239.73 -50.70 54330.10 88888.00 2015-08-19 13:02:12.875 231 12239.50 -50.67 54330.12 88888.00 2015-08-19 13:02:13.000 231 12239.38 -50.65 54330.10 88888.00 2015-08-19 13:02:13.125 231 12239.27 -50.65 54330.10 88888.00 2015-08-19 13:02:13.250 231 12239.08 -50.70 54330.10 88888.00 2015-08-19 13:02:13.375 231 12238.88 -50.70 54330.10 88888.00 2015-08-19 13:02:13.500 231 12238.65 -50.70 54330.10 88888.00 2015-08-19 13:02:13.625 231 12238.48 -50.70 54330.07 88888.00 2015-08-19 13:02:13.750 231 12238.35 -50.65 54330.10 88888.00 2015-08-19 13:02:13.875 231 12238.20 -50.65 54330.12 88888.00 2015-08-19 13:02:14.000 231 12237.98 -50.67 54330.12 88888.00 2015-08-19 13:02:14.125 231 12237.75 -50.70 54330.12 88888.00 2015-08-19 13:02:14.250 231 12237.50 -50.77 54330.10 88888.00 2015-08-19 13:02:14.375 231 12237.38 -50.77 54330.07 88888.00 2015-08-19 13:02:14.500 231 12237.25 -50.83 54330.07 88888.00 2015-08-19 13:02:14.625 231 12237.10 -50.92 54330.05 88888.00 2015-08-19 13:02:14.750 231 12236.88 -51.08 54330.03 88888.00 2015-08-19 13:02:14.875 231 12236.77 -51.15 54330.05 88888.00 2015-08-19 13:02:15.000 231 12236.65 -51.25 54330.05 88888.00 2015-08-19 13:02:15.125 231 12236.55 -51.40 54330.05 88888.00 2015-08-19 13:02:15.250 231 12236.42 -51.62 54330.05 88888.00 2015-08-19 13:02:15.375 231 12236.40 -51.75 54330.05 88888.00 2015-08-19 13:02:15.500 231 12236.33 -51.92 54329.97 88888.00 2015-08-19 13:02:15.625 231 12236.30 -52.05 54329.95 88888.00 2015-08-19 13:02:15.750 231 12236.33 -52.20 54329.93 88888.00 2015-08-19 13:02:15.875 231 12236.35 -52.40 54329.90 88888.00 2015-08-19 13:02:16.000 231 12236.30 -52.62 54329.85 88888.00 2015-08-19 13:02:16.125 231 12236.30 -52.80 54329.82 88888.00 2015-08-19 13:02:16.250 231 12236.33 -53.02 54329.78 88888.00 2015-08-19 13:02:16.375 231 12236.38 -53.15 54329.72 88888.00 2015-08-19 13:02:16.500 231 12236.40 -53.35 54329.75 88888.00 2015-08-19 13:02:16.625 231 12236.38 -53.52 54329.75 88888.00 2015-08-19 13:02:16.750 231 12236.50 -53.73 54329.72 88888.00 2015-08-19 13:02:16.875 231 12236.58 -53.92 54329.72 88888.00 2015-08-19 13:02:17.000 231 12236.58 -54.17 54329.72 88888.00 2015-08-19 13:02:17.125 231 12236.58 -54.42 54329.68 88888.00 2015-08-19 13:02:17.250 231 12236.55 -54.75 54329.68 88888.00 2015-08-19 13:02:17.375 231 12236.60 -54.98 54329.62 88888.00 2015-08-19 13:02:17.500 231 12236.65 -55.17 54329.65 88888.00 2015-08-19 13:02:17.625 231 12236.60 -55.40 54329.65 88888.00 2015-08-19 13:02:17.750 231 12236.55 -55.65 54329.62 88888.00 2015-08-19 13:02:17.875 231 12236.40 -55.90 54329.62 88888.00 2015-08-19 13:02:18.000 231 12236.23 -56.10 54329.65 88888.00 2015-08-19 13:02:18.125 231 12236.10 -56.33 54329.65 88888.00 2015-08-19 13:02:18.250 231 12235.92 -56.58 54329.68 88888.00 2015-08-19 13:02:18.375 231 12235.73 -56.77 54329.68 88888.00 2015-08-19 13:02:18.500 231 12235.55 -56.98 54329.68 88888.00 2015-08-19 13:02:18.625 231 12235.45 -57.15 54329.70 88888.00 2015-08-19 13:02:18.750 231 12235.25 -57.27 54329.70 88888.00 2015-08-19 13:02:18.875 231 12235.02 -57.40 54329.72 88888.00 2015-08-19 13:02:19.000 231 12234.77 -57.55 54329.75 88888.00 2015-08-19 13:02:19.125 231 12234.50 -57.65 54329.78 88888.00 2015-08-19 13:02:19.250 231 12234.15 -57.83 54329.78 88888.00 2015-08-19 13:02:19.375 231 12233.92 -57.92 54329.80 88888.00 2015-08-19 13:02:19.500 231 12233.73 -58.02 54329.80 88888.00 2015-08-19 13:02:19.625 231 12233.52 -58.17 54329.82 88888.00 2015-08-19 13:02:19.750 231 12233.35 -58.30 54329.85 88888.00 2015-08-19 13:02:19.875 231 12233.08 -58.38 54329.88 88888.00 2015-08-19 13:02:20.000 231 12232.75 -58.40 54329.93 88888.00 2015-08-19 13:02:20.125 231 12232.33 -58.38 54329.95 88888.00 2015-08-19 13:02:20.250 231 12231.98 -58.33 54330.00 88888.00 2015-08-19 13:02:20.375 231 12231.67 -58.25 54330.05 88888.00 2015-08-19 13:02:20.500 231 12231.35 -58.12 54330.07 88888.00 2015-08-19 13:02:20.625 231 12231.00 -58.02 54330.10 88888.00 2015-08-19 13:02:20.750 231 12230.65 -57.88 54330.15 88888.00 2015-08-19 13:02:20.875 231 12230.38 -57.75 54330.18 88888.00 2015-08-19 13:02:21.000 231 12230.02 -57.62 54330.22 88888.00 2015-08-19 13:02:21.125 231 12229.65 -57.52 54330.28 88888.00 2015-08-19 13:02:21.250 231 12229.35 -57.42 54330.28 88888.00 2015-08-19 13:02:21.375 231 12229.12 -57.35 54330.28 88888.00 2015-08-19 13:02:21.500 231 12228.85 -57.27 54330.30 88888.00 2015-08-19 13:02:21.625 231 12228.62 -57.23 54330.30 88888.00 2015-08-19 13:02:21.750 231 12228.42 -57.23 54330.30 88888.00 2015-08-19 13:02:21.875 231 12228.27 -57.23 54330.32 88888.00 2015-08-19 13:02:22.000 231 12228.17 -57.27 54330.32 88888.00 2015-08-19 13:02:22.125 231 12228.08 -57.27 54330.32 88888.00 2015-08-19 13:02:22.250 231 12228.00 -57.33 54330.32 88888.00 2015-08-19 13:02:22.375 231 12227.98 -57.35 54330.32 88888.00 2015-08-19 13:02:22.500 231 12227.92 -57.40 54330.35 88888.00 2015-08-19 13:02:22.625 231 12227.92 -57.45 54330.35 88888.00 2015-08-19 13:02:22.750 231 12227.90 -57.52 54330.35 88888.00 2015-08-19 13:02:22.875 231 12227.88 -57.58 54330.35 88888.00 2015-08-19 13:02:23.000 231 12227.85 -57.60 54330.35 88888.00 2015-08-19 13:02:23.125 231 12227.85 -57.67 54330.38 88888.00 2015-08-19 13:02:23.250 231 12227.77 -57.80 54330.35 88888.00 2015-08-19 13:02:23.375 231 12227.77 -57.83 54330.38 88888.00 2015-08-19 13:02:23.500 231 12227.83 -57.88 54330.35 88888.00 2015-08-19 13:02:23.625 231 12227.73 -57.95 54330.35 88888.00 2015-08-19 13:02:23.750 231 12227.70 -58.02 54330.35 88888.00 2015-08-19 13:02:23.875 231 12227.75 -58.05 54330.35 88888.00 2015-08-19 13:02:24.000 231 12227.83 -58.02 54330.35 88888.00 2015-08-19 13:02:24.125 231 12227.85 -58.00 54330.38 88888.00 2015-08-19 13:02:24.250 231 12227.80 -58.00 54330.35 88888.00 2015-08-19 13:02:24.375 231 12227.77 -58.05 54330.35 88888.00 2015-08-19 13:02:24.500 231 12227.75 -58.02 54330.32 88888.00 2015-08-19 13:02:24.625 231 12227.80 -58.00 54330.35 88888.00 2015-08-19 13:02:24.750 231 12227.83 -58.02 54330.35 88888.00 2015-08-19 13:02:24.875 231 12227.88 -58.05 54330.35 88888.00 2015-08-19 13:02:25.000 231 12227.92 -58.02 54330.30 88888.00 2015-08-19 13:02:25.125 231 12228.00 -58.08 54330.30 88888.00 2015-08-19 13:02:25.250 231 12228.10 -58.12 54330.25 88888.00 2015-08-19 13:02:25.375 231 12228.20 -58.20 54330.22 88888.00 2015-08-19 13:02:25.500 231 12228.27 -58.25 54330.20 88888.00 2015-08-19 13:02:25.625 231 12228.38 -58.30 54330.20 88888.00 2015-08-19 13:02:25.750 231 12228.48 -58.35 54330.20 88888.00 2015-08-19 13:02:25.875 231 12228.58 -58.38 54330.20 88888.00 2015-08-19 13:02:26.000 231 12228.65 -58.42 54330.18 88888.00 2015-08-19 13:02:26.125 231 12228.67 -58.48 54330.15 88888.00 2015-08-19 13:02:26.250 231 12228.75 -58.60 54330.10 88888.00 2015-08-19 13:02:26.375 231 12228.88 -58.70 54330.07 88888.00 2015-08-19 13:02:26.500 231 12229.00 -58.80 54330.07 88888.00 2015-08-19 13:02:26.625 231 12229.15 -58.85 54330.10 88888.00 2015-08-19 13:02:26.750 231 12229.30 -58.98 54330.05 88888.00 2015-08-19 13:02:26.875 231 12229.45 -59.12 54330.05 88888.00 2015-08-19 13:02:27.000 231 12229.50 -59.25 54330.05 88888.00 2015-08-19 13:02:27.125 231 12229.62 -59.35 54330.05 88888.00 2015-08-19 13:02:27.250 231 12229.75 -59.55 54330.03 88888.00 2015-08-19 13:02:27.375 231 12229.85 -59.70 54330.00 88888.00 2015-08-19 13:02:27.500 231 12230.05 -59.85 54329.97 88888.00 2015-08-19 13:02:27.625 231 12230.35 -60.00 54329.95 88888.00 2015-08-19 13:02:27.750 231 12230.52 -60.17 54329.93 88888.00 2015-08-19 13:02:27.875 231 12230.75 -60.33 54329.93 88888.00 2015-08-19 13:02:28.000 231 12231.00 -60.48 54329.88 88888.00 2015-08-19 13:02:28.125 231 12231.23 -60.60 54329.88 88888.00 2015-08-19 13:02:28.250 231 12231.42 -60.75 54329.85 88888.00 2015-08-19 13:02:28.375 231 12231.58 -60.83 54329.80 88888.00 2015-08-19 13:02:28.500 231 12231.85 -60.95 54329.72 88888.00 2015-08-19 13:02:28.625 231 12232.17 -61.12 54329.70 88888.00 2015-08-19 13:02:28.750 231 12232.52 -61.17 54329.68 88888.00 2015-08-19 13:02:28.875 231 12232.75 -61.33 54329.65 88888.00 2015-08-19 13:02:29.000 231 12232.88 -61.48 54329.60 88888.00 2015-08-19 13:02:29.125 231 12233.10 -61.55 54329.60 88888.00 2015-08-19 13:02:29.250 231 12233.38 -61.65 54329.60 88888.00 2015-08-19 13:02:29.375 231 12233.52 -61.73 54329.60 88888.00 2015-08-19 13:02:29.500 231 12233.70 -61.88 54329.57 88888.00 2015-08-19 13:02:29.625 231 12233.88 -61.98 54329.57 88888.00 2015-08-19 13:02:29.750 231 12234.08 -62.12 54329.50 88888.00 2015-08-19 13:02:29.875 231 12234.20 -62.25 54329.50 88888.00 2015-08-19 13:02:30.000 231 12234.30 -62.30 54329.47 88888.00 2015-08-19 13:02:30.125 231 12234.38 -62.38 54329.50 88888.00 2015-08-19 13:02:30.250 231 12234.48 -62.45 54329.50 88888.00 2015-08-19 13:02:30.375 231 12234.65 -62.50 54329.50 88888.00 2015-08-19 13:02:30.500 231 12234.73 -62.58 54329.47 88888.00 2015-08-19 13:02:30.625 231 12234.80 -62.67 54329.47 88888.00 2015-08-19 13:02:30.750 231 12234.83 -62.75 54329.50 88888.00 2015-08-19 13:02:30.875 231 12234.83 -62.83 54329.50 88888.00 2015-08-19 13:02:31.000 231 12234.85 -62.98 54329.45 88888.00 2015-08-19 13:02:31.125 231 12234.92 -63.08 54329.45 88888.00 2015-08-19 13:02:31.250 231 12235.05 -63.17 54329.47 88888.00 2015-08-19 13:02:31.375 231 12235.17 -63.23 54329.47 88888.00 2015-08-19 13:02:31.500 231 12235.23 -63.30 54329.50 88888.00 2015-08-19 13:02:31.625 231 12235.25 -63.45 54329.47 88888.00 2015-08-19 13:02:31.750 231 12235.35 -63.55 54329.45 88888.00 2015-08-19 13:02:31.875 231 12235.55 -63.65 54329.43 88888.00 2015-08-19 13:02:32.000 231 12235.70 -63.77 54329.35 88888.00 2015-08-19 13:02:32.125 231 12235.88 -63.95 54329.30 88888.00 2015-08-19 13:02:32.250 231 12236.08 -64.08 54329.28 88888.00 2015-08-19 13:02:32.375 231 12236.30 -64.20 54329.25 88888.00 2015-08-19 13:02:32.500 231 12236.52 -64.40 54329.22 88888.00 2015-08-19 13:02:32.625 231 12236.77 -64.53 54329.18 88888.00 2015-08-19 13:02:32.750 231 12237.05 -64.72 54329.10 88888.00 2015-08-19 13:02:32.875 231 12237.38 -64.85 54329.05 88888.00 2015-08-19 13:02:33.000 231 12237.65 -65.05 54329.00 88888.00 2015-08-19 13:02:33.125 231 12237.88 -65.22 54328.97 88888.00 2015-08-19 13:02:33.250 231 12238.12 -65.42 54328.93 88888.00 2015-08-19 13:02:33.375 231 12238.45 -65.55 54328.88 88888.00 2015-08-19 13:02:33.500 231 12238.73 -65.70 54328.82 88888.00 2015-08-19 13:02:33.625 231 12238.98 -65.90 54328.80 88888.00 2015-08-19 13:02:33.750 231 12239.17 -66.10 54328.72 88888.00 2015-08-19 13:02:33.875 231 12239.42 -66.30 54328.68 88888.00 2015-08-19 13:02:34.000 231 12239.70 -66.50 54328.62 88888.00 2015-08-19 13:02:34.125 231 12239.92 -66.72 54328.55 88888.00 2015-08-19 13:02:34.250 231 12240.12 -67.00 54328.50 88888.00 2015-08-19 13:02:34.375 231 12240.27 -67.15 54328.45 88888.00 2015-08-19 13:02:34.500 231 12240.48 -67.30 54328.40 88888.00 2015-08-19 13:02:34.625 231 12240.60 -67.55 54328.38 88888.00 2015-08-19 13:02:34.750 231 12240.73 -67.72 54328.30 88888.00 2015-08-19 13:02:34.875 231 12240.90 -67.92 54328.30 88888.00 2015-08-19 13:02:35.000 231 12241.12 -68.08 54328.22 88888.00 2015-08-19 13:02:35.125 231 12241.20 -68.20 54328.20 88888.00 2015-08-19 13:02:35.250 231 12241.20 -68.40 54328.18 88888.00 2015-08-19 13:02:35.375 231 12241.27 -68.50 54328.12 88888.00 2015-08-19 13:02:35.500 231 12241.40 -68.62 54328.07 88888.00 2015-08-19 13:02:35.625 231 12241.45 -68.75 54328.05 88888.00 2015-08-19 13:02:35.750 231 12241.42 -68.83 54328.05 88888.00 2015-08-19 13:02:35.875 231 12241.48 -68.85 54328.00 88888.00 2015-08-19 13:02:36.000 231 12241.55 -68.88 54327.97 88888.00 2015-08-19 13:02:36.125 231 12241.62 -68.88 54327.95 88888.00 2015-08-19 13:02:36.250 231 12241.60 -68.88 54327.93 88888.00 2015-08-19 13:02:36.375 231 12241.52 -68.88 54327.93 88888.00 2015-08-19 13:02:36.500 231 12241.52 -68.80 54327.93 88888.00 2015-08-19 13:02:36.625 231 12241.55 -68.72 54327.90 88888.00 2015-08-19 13:02:36.750 231 12241.52 -68.65 54327.85 88888.00 2015-08-19 13:02:36.875 231 12241.50 -68.55 54327.82 88888.00 2015-08-19 13:02:37.000 231 12241.52 -68.45 54327.78 88888.00 2015-08-19 13:02:37.125 231 12241.48 -68.38 54327.78 88888.00 2015-08-19 13:02:37.250 231 12241.45 -68.22 54327.75 88888.00 2015-08-19 13:02:37.375 231 12241.40 -68.10 54327.75 88888.00 2015-08-19 13:02:37.500 231 12241.40 -68.00 54327.75 88888.00 2015-08-19 13:02:37.625 231 12241.38 -67.95 54327.68 88888.00 2015-08-19 13:02:37.750 231 12241.38 -67.88 54327.60 88888.00 2015-08-19 13:02:37.875 231 12241.48 -67.78 54327.55 88888.00 2015-08-19 13:02:38.000 231 12241.50 -67.70 54327.55 88888.00 2015-08-19 13:02:38.125 231 12241.50 -67.62 54327.55 88888.00 2015-08-19 13:02:38.250 231 12241.52 -67.53 54327.47 88888.00 2015-08-19 13:02:38.375 231 12241.62 -67.45 54327.45 88888.00 2015-08-19 13:02:38.500 231 12241.73 -67.38 54327.40 88888.00 2015-08-19 13:02:38.625 231 12241.77 -67.38 54327.40 88888.00 2015-08-19 13:02:38.750 231 12241.77 -67.38 54327.38 88888.00 2015-08-19 13:02:38.875 231 12241.80 -67.38 54327.32 88888.00 2015-08-19 13:02:39.000 231 12241.80 -67.45 54327.30 88888.00 2015-08-19 13:02:39.125 231 12241.85 -67.42 54327.25 88888.00 2015-08-19 13:02:39.250 231 12241.88 -67.42 54327.25 88888.00 2015-08-19 13:02:39.375 231 12241.80 -67.42 54327.22 88888.00 2015-08-19 13:02:39.500 231 12241.80 -67.40 54327.22 88888.00 2015-08-19 13:02:39.625 231 12241.83 -67.40 54327.20 88888.00 2015-08-19 13:02:39.750 231 12241.73 -67.42 54327.18 88888.00 2015-08-19 13:02:39.875 231 12241.62 -67.38 54327.18 88888.00 2015-08-19 13:02:40.000 231 12241.50 -67.38 54327.15 88888.00 2015-08-19 13:02:40.125 231 12241.38 -67.40 54327.12 88888.00 2015-08-19 13:02:40.250 231 12241.23 -67.45 54327.15 88888.00 2015-08-19 13:02:40.375 231 12241.15 -67.47 54327.12 88888.00 2015-08-19 13:02:40.500 231 12240.92 -67.47 54327.10 88888.00 2015-08-19 13:02:40.625 231 12240.80 -67.47 54327.07 88888.00 2015-08-19 13:02:40.750 231 12240.67 -67.53 54327.10 88888.00 2015-08-19 13:02:40.875 231 12240.52 -67.60 54327.07 88888.00 2015-08-19 13:02:41.000 231 12240.42 -67.62 54327.07 88888.00 2015-08-19 13:02:41.125 231 12240.33 -67.65 54327.07 88888.00 2015-08-19 13:02:41.250 231 12240.12 -67.70 54327.07 88888.00 2015-08-19 13:02:41.375 231 12240.02 -67.80 54327.07 88888.00 2015-08-19 13:02:41.500 231 12239.85 -67.88 54327.07 88888.00 2015-08-19 13:02:41.625 231 12239.67 -67.92 54327.12 88888.00 2015-08-19 13:02:41.750 231 12239.45 -67.95 54327.15 88888.00 2015-08-19 13:02:41.875 231 12239.27 -68.00 54327.15 88888.00 2015-08-19 13:02:42.000 231 12239.05 -68.08 54327.18 88888.00 2015-08-19 13:02:42.125 231 12238.75 -68.17 54327.18 88888.00 2015-08-19 13:02:42.250 231 12238.45 -68.25 54327.20 88888.00 2015-08-19 13:02:42.375 231 12238.27 -68.30 54327.25 88888.00 2015-08-19 13:02:42.500 231 12237.98 -68.38 54327.25 88888.00 2015-08-19 13:02:42.625 231 12237.62 -68.50 54327.30 88888.00 2015-08-19 13:02:42.750 231 12237.35 -68.62 54327.35 88888.00 2015-08-19 13:02:42.875 231 12237.08 -68.72 54327.43 88888.00 2015-08-19 13:02:43.000 231 12236.80 -68.83 54327.47 88888.00 2015-08-19 13:02:43.125 231 12236.52 -68.95 54327.55 88888.00 2015-08-19 13:02:43.250 231 12236.12 -69.12 54327.62 88888.00 2015-08-19 13:02:43.375 231 12235.85 -69.17 54327.70 88888.00 2015-08-19 13:02:43.500 231 12235.48 -69.33 54327.75 88888.00 2015-08-19 13:02:43.625 231 12235.17 -69.42 54327.80 88888.00 2015-08-19 13:02:43.750 231 12234.88 -69.55 54327.88 88888.00 2015-08-19 13:02:43.875 231 12234.48 -69.67 54327.93 88888.00 2015-08-19 13:02:44.000 231 12234.10 -69.78 54328.00 88888.00 2015-08-19 13:02:44.125 231 12233.73 -69.85 54328.10 88888.00 2015-08-19 13:02:44.250 231 12233.27 -69.97 54328.22 88888.00 2015-08-19 13:02:44.375 231 12232.88 -70.08 54328.28 88888.00 2015-08-19 13:02:44.500 231 12232.58 -70.17 54328.35 88888.00 2015-08-19 13:02:44.625 231 12232.20 -70.30 54328.40 88888.00 2015-08-19 13:02:44.750 231 12231.80 -70.42 54328.53 88888.00 2015-08-19 13:02:44.875 231 12231.35 -70.55 54328.60 88888.00 2015-08-19 13:02:45.000 231 12230.95 -70.67 54328.70 88888.00 2015-08-19 13:02:45.125 231 12230.60 -70.85 54328.80 88888.00 2015-08-19 13:02:45.250 231 12230.30 -71.08 54328.88 88888.00 2015-08-19 13:02:45.375 231 12230.02 -71.22 54328.90 88888.00 2015-08-19 13:02:45.500 231 12229.70 -71.40 54328.95 88888.00 2015-08-19 13:02:45.625 231 12229.40 -71.58 54329.10 88888.00 2015-08-19 13:02:45.750 231 12229.08 -71.83 54329.20 88888.00 2015-08-19 13:02:45.875 231 12228.85 -72.05 54329.28 88888.00 2015-08-19 13:02:46.000 231 12228.60 -72.28 54329.35 88888.00 2015-08-19 13:02:46.125 231 12228.35 -72.55 54329.43 88888.00 2015-08-19 13:02:46.250 231 12228.12 -72.83 54329.50 88888.00 2015-08-19 13:02:46.375 231 12227.98 -73.03 54329.57 88888.00 2015-08-19 13:02:46.500 231 12227.77 -73.30 54329.65 88888.00 2015-08-19 13:02:46.625 231 12227.60 -73.58 54329.78 88888.00 2015-08-19 13:02:46.750 231 12227.42 -73.92 54329.85 88888.00 2015-08-19 13:02:46.875 231 12227.27 -74.20 54329.93 88888.00 2015-08-19 13:02:47.000 231 12227.23 -74.47 54330.00 88888.00 2015-08-19 13:02:47.125 231 12227.17 -74.78 54330.10 88888.00 2015-08-19 13:02:47.250 231 12227.02 -75.17 54330.20 88888.00 2015-08-19 13:02:47.375 231 12226.88 -75.47 54330.28 88888.00 2015-08-19 13:02:47.500 231 12226.70 -75.80 54330.35 88888.00 2015-08-19 13:02:47.625 231 12226.58 -76.10 54330.43 88888.00 2015-08-19 13:02:47.750 231 12226.48 -76.45 54330.53 88888.00 2015-08-19 13:02:47.875 231 12226.35 -76.80 54330.62 88888.00 2015-08-19 13:02:48.000 231 12226.12 -77.20 54330.75 88888.00 2015-08-19 13:02:48.125 231 12225.85 -77.58 54330.85 88888.00 2015-08-19 13:02:48.250 231 12225.62 -77.97 54330.97 88888.00 2015-08-19 13:02:48.375 231 12225.45 -78.25 54331.05 88888.00 2015-08-19 13:02:48.500 231 12225.12 -78.58 54331.15 88888.00 2015-08-19 13:02:48.625 231 12224.77 -78.88 54331.28 88888.00 2015-08-19 13:02:48.750 231 12224.52 -79.20 54331.40 88888.00 2015-08-19 13:02:48.875 231 12224.25 -79.50 54331.50 88888.00 2015-08-19 13:02:49.000 231 12223.98 -79.85 54331.60 88888.00 2015-08-19 13:02:49.125 231 12223.60 -80.10 54331.70 88888.00 2015-08-19 13:02:49.250 231 12223.23 -80.42 54331.88 88888.00 2015-08-19 13:02:49.375 231 12222.98 -80.70 54331.95 88888.00 2015-08-19 13:02:49.500 231 12222.75 -80.95 54332.07 88888.00 2015-08-19 13:02:49.625 231 12222.50 -81.17 54332.20 88888.00 2015-08-19 13:02:49.750 231 12222.23 -81.45 54332.32 88888.00 2015-08-19 13:02:49.875 231 12221.92 -81.62 54332.47 88888.00 2015-08-19 13:02:50.000 231 12221.65 -81.85 54332.57 88888.00 2015-08-19 13:02:50.125 231 12221.38 -82.05 54332.68 88888.00 2015-08-19 13:02:50.250 231 12221.08 -82.25 54332.85 88888.00 2015-08-19 13:02:50.375 231 12220.88 -82.38 54332.93 88888.00 2015-08-19 13:02:50.500 231 12220.67 -82.53 54333.07 88888.00 2015-08-19 13:02:50.625 231 12220.38 -82.72 54333.18 88888.00 2015-08-19 13:02:50.750 231 12220.00 -82.92 54333.28 88888.00 2015-08-19 13:02:50.875 231 12219.83 -83.10 54333.45 88888.00 2015-08-19 13:02:51.000 231 12219.62 -83.28 54333.57 88888.00 2015-08-19 13:02:51.125 231 12219.40 -83.47 54333.68 88888.00 2015-08-19 13:02:51.250 231 12219.10 -83.72 54333.82 88888.00 2015-08-19 13:02:51.375 231 12218.98 -83.85 54333.95 88888.00 2015-08-19 13:02:51.500 231 12218.77 -84.00 54334.07 88888.00 2015-08-19 13:02:51.625 231 12218.55 -84.15 54334.22 88888.00 2015-08-19 13:02:51.750 231 12218.38 -84.38 54334.35 88888.00 2015-08-19 13:02:51.875 231 12218.20 -84.60 54334.45 88888.00 2015-08-19 13:02:52.000 231 12218.05 -84.80 54334.60 88888.00 2015-08-19 13:02:52.125 231 12217.83 -85.03 54334.75 88888.00 2015-08-19 13:02:52.250 231 12217.65 -85.38 54334.90 88888.00 2015-08-19 13:02:52.375 231 12217.55 -85.60 54335.00 88888.00 2015-08-19 13:02:52.500 231 12217.35 -85.85 54335.12 88888.00 2015-08-19 13:02:52.625 231 12217.12 -86.15 54335.25 88888.00 2015-08-19 13:02:52.750 231 12216.90 -86.50 54335.40 88888.00 2015-08-19 13:02:52.875 231 12216.70 -86.88 54335.50 88888.00 2015-08-19 13:02:53.000 231 12216.50 -87.25 54335.68 88888.00 2015-08-19 13:02:53.125 231 12216.25 -87.65 54335.88 88888.00 2015-08-19 13:02:53.250 231 12215.95 -88.12 54336.05 88888.00 2015-08-19 13:02:53.375 231 12215.77 -88.50 54336.18 88888.00 2015-08-19 13:02:53.500 231 12215.62 -88.95 54336.35 88888.00 2015-08-19 13:02:53.625 231 12215.40 -89.40 54336.50 88888.00 2015-08-19 13:02:53.750 231 12215.12 -89.90 54336.65 88888.00 2015-08-19 13:02:53.875 231 12214.92 -90.42 54336.80 88888.00 2015-08-19 13:02:54.000 231 12214.67 -90.97 54336.97 88888.00 2015-08-19 13:02:54.125 231 12214.48 -91.50 54337.15 88888.00 2015-08-19 13:02:54.250 231 12214.20 -92.15 54337.38 88888.00 2015-08-19 13:02:54.375 231 12213.92 -92.60 54337.53 88888.00 2015-08-19 13:02:54.500 231 12213.60 -93.10 54337.70 88888.00 2015-08-19 13:02:54.625 231 12213.42 -93.58 54337.90 88888.00 2015-08-19 13:02:54.750 231 12213.20 -94.08 54338.03 88888.00 2015-08-19 13:02:54.875 231 12213.00 -94.58 54338.20 88888.00 2015-08-19 13:02:55.000 231 12212.75 -95.08 54338.35 88888.00 2015-08-19 13:02:55.125 231 12212.48 -95.45 54338.57 88888.00 2015-08-19 13:02:55.250 231 12212.20 -95.95 54338.82 88888.00 2015-08-19 13:02:55.375 231 12211.98 -96.28 54338.95 88888.00 2015-08-19 13:02:55.500 231 12211.67 -96.72 54339.10 88888.00 2015-08-19 13:02:55.625 231 12211.38 -97.08 54339.25 88888.00 2015-08-19 13:02:55.750 231 12211.12 -97.45 54339.40 88888.00 2015-08-19 13:02:55.875 231 12210.85 -97.83 54339.62 88888.00 2015-08-19 13:02:56.000 231 12210.52 -98.17 54339.78 88888.00 2015-08-19 13:02:56.125 231 12210.20 -98.45 54339.97 88888.00 2015-08-19 13:02:56.250 231 12209.80 -98.85 54340.22 88888.00 2015-08-19 13:02:56.375 231 12209.50 -99.10 54340.40 88888.00 2015-08-19 13:02:56.500 231 12209.05 -99.42 54340.62 88888.00 2015-08-19 13:02:56.625 231 12208.60 -99.70 54340.82 88888.00 2015-08-19 13:02:56.750 231 12208.20 -100.00 54341.00 88888.00 2015-08-19 13:02:56.875 231 12207.70 -100.22 54341.20 88888.00 2015-08-19 13:02:57.000 231 12207.23 -100.50 54341.45 88888.00 2015-08-19 13:02:57.125 231 12206.83 -100.75 54341.68 88888.00 2015-08-19 13:02:57.250 231 12206.38 -101.10 54341.90 88888.00 2015-08-19 13:02:57.375 231 12206.02 -101.33 54342.05 88888.00 2015-08-19 13:02:57.500 231 12205.67 -101.65 54342.25 88888.00 2015-08-19 13:02:57.625 231 12205.33 -101.92 54342.50 88888.00 2015-08-19 13:02:57.750 231 12204.92 -102.17 54342.72 88888.00 2015-08-19 13:02:57.875 231 12204.55 -102.42 54342.93 88888.00 2015-08-19 13:02:58.000 231 12204.23 -102.75 54343.12 88888.00 2015-08-19 13:02:58.125 231 12203.92 -103.03 54343.35 88888.00 2015-08-19 13:02:58.250 231 12203.55 -103.33 54343.62 88888.00 2015-08-19 13:02:58.375 231 12203.25 -103.55 54343.78 88888.00 2015-08-19 13:02:58.500 231 12203.02 -103.80 54344.00 88888.00 2015-08-19 13:02:58.625 231 12202.80 -104.10 54344.22 88888.00 2015-08-19 13:02:58.750 231 12202.48 -104.42 54344.45 88888.00 2015-08-19 13:02:58.875 231 12202.27 -104.67 54344.68 88888.00 2015-08-19 13:02:59.000 231 12202.02 -104.90 54344.88 88888.00 2015-08-19 13:02:59.125 231 12201.83 -105.12 54345.15 88888.00 2015-08-19 13:02:59.250 231 12201.60 -105.45 54345.43 88888.00 2015-08-19 13:02:59.375 231 12201.42 -105.62 54345.60 88888.00 2015-08-19 13:02:59.500 231 12201.15 -105.90 54345.82 88888.00 2015-08-19 13:02:59.625 231 12200.92 -106.20 54346.05 88888.00 2015-08-19 13:02:59.750 231 12200.77 -106.45 54346.28 88888.00 2015-08-19 13:02:59.875 231 12200.60 -106.72 54346.47 88888.00 2015-08-19 13:03:00.000 231 12200.38 -107.00 54346.70 88888.00 2015-08-19 13:03:00.125 231 12200.15 -107.25 54346.95 88888.00 2015-08-19 13:03:00.250 231 12200.00 -107.60 54347.18 88888.00 2015-08-19 13:03:00.375 231 12199.92 -107.85 54347.38 88888.00 2015-08-19 13:03:00.500 231 12199.85 -108.10 54347.57 88888.00 2015-08-19 13:03:00.625 231 12199.75 -108.42 54347.80 88888.00 2015-08-19 13:03:00.750 231 12199.67 -108.78 54348.00 88888.00 2015-08-19 13:03:00.875 231 12199.58 -109.10 54348.20 88888.00 2015-08-19 13:03:01.000 231 12199.45 -109.45 54348.47 88888.00 2015-08-19 13:03:01.125 231 12199.38 -109.70 54348.72 88888.00 2015-08-19 13:03:01.250 231 12199.27 -110.03 54348.93 88888.00 2015-08-19 13:03:01.375 231 12199.23 -110.17 54349.12 88888.00 2015-08-19 13:03:01.500 231 12199.17 -110.40 54349.32 88888.00 2015-08-19 13:03:01.625 231 12199.15 -110.65 54349.55 88888.00 2015-08-19 13:03:01.750 231 12199.12 -110.88 54349.70 88888.00 2015-08-19 13:03:01.875 231 12199.08 -111.08 54349.93 88888.00 2015-08-19 13:03:02.000 231 12199.02 -111.25 54350.12 88888.00 2015-08-19 13:03:02.125 231 12198.88 -111.45 54350.35 88888.00 2015-08-19 13:03:02.250 231 12198.65 -111.65 54350.60 88888.00 2015-08-19 13:03:02.375 231 12198.55 -111.83 54350.75 88888.00 2015-08-19 13:03:02.500 231 12198.38 -112.03 54350.97 88888.00 2015-08-19 13:03:02.625 231 12198.20 -112.22 54351.20 88888.00 2015-08-19 13:03:02.750 231 12198.10 -112.53 54351.40 88888.00 2015-08-19 13:03:02.875 231 12198.02 -112.83 54351.60 88888.00 2015-08-19 13:03:03.000 231 12197.90 -113.15 54351.80 88888.00 2015-08-19 13:03:03.125 231 12197.67 -113.47 54352.00 88888.00 2015-08-19 13:03:03.250 231 12197.48 -113.92 54352.28 88888.00 2015-08-19 13:03:03.375 231 12197.38 -114.28 54352.45 88888.00 2015-08-19 13:03:03.500 231 12197.30 -114.62 54352.72 88888.00 2015-08-19 13:03:03.625 231 12197.25 -115.03 54352.90 88888.00 2015-08-19 13:03:03.750 231 12197.17 -115.45 54353.05 88888.00 2015-08-19 13:03:03.875 231 12197.15 -115.90 54353.22 88888.00 2015-08-19 13:03:04.000 231 12197.15 -116.33 54353.43 88888.00 2015-08-19 13:03:04.125 231 12197.08 -116.70 54353.62 88888.00 2015-08-19 13:03:04.250 231 12197.02 -117.15 54353.88 88888.00 2015-08-19 13:03:04.375 231 12196.98 -117.50 54354.07 88888.00 2015-08-19 13:03:04.500 231 12196.92 -117.97 54354.25 88888.00 2015-08-19 13:03:04.625 231 12196.98 -118.47 54354.43 88888.00 2015-08-19 13:03:04.750 231 12197.10 -118.97 54354.62 88888.00 2015-08-19 13:03:04.875 231 12197.15 -119.40 54354.88 88888.00 2015-08-19 13:03:05.000 231 12197.17 -119.90 54355.05 88888.00 2015-08-19 13:03:05.125 231 12197.15 -120.42 54355.25 88888.00 2015-08-19 13:03:05.250 231 12197.08 -121.03 54355.47 88888.00 2015-08-19 13:03:05.375 231 12197.05 -121.40 54355.65 88888.00 2015-08-19 13:03:05.500 231 12196.98 -121.80 54355.85 88888.00 2015-08-19 13:03:05.625 231 12196.92 -122.25 54356.05 88888.00 2015-08-19 13:03:05.750 231 12196.80 -122.65 54356.18 88888.00 2015-08-19 13:03:05.875 231 12196.67 -123.03 54356.43 88888.00 2015-08-19 13:03:06.000 231 12196.60 -123.38 54356.62 88888.00 2015-08-19 13:03:06.125 231 12196.55 -123.70 54356.82 88888.00 2015-08-19 13:03:06.250 231 12196.48 -124.05 54357.00 88888.00 2015-08-19 13:03:06.375 231 12196.48 -124.28 54357.18 88888.00 2015-08-19 13:03:06.500 231 12196.45 -124.62 54357.35 88888.00 2015-08-19 13:03:06.625 231 12196.38 -124.92 54357.55 88888.00 2015-08-19 13:03:06.750 231 12196.27 -125.22 54357.68 88888.00 2015-08-19 13:03:06.875 231 12196.30 -125.53 54357.85 88888.00 2015-08-19 13:03:07.000 231 12196.27 -125.80 54358.00 88888.00 2015-08-19 13:03:07.125 231 12196.23 -126.15 54358.18 88888.00 2015-08-19 13:03:07.250 231 12196.15 -126.50 54358.35 88888.00 2015-08-19 13:03:07.375 231 12196.20 -126.65 54358.47 88888.00 2015-08-19 13:03:07.500 231 12196.23 -126.88 54358.68 88888.00 2015-08-19 13:03:07.625 231 12196.27 -127.15 54358.85 88888.00 2015-08-19 13:03:07.750 231 12196.20 -127.30 54359.00 88888.00 2015-08-19 13:03:07.875 231 12196.23 -127.50 54359.18 88888.00 2015-08-19 13:03:08.000 231 12196.27 -127.72 54359.28 88888.00 2015-08-19 13:03:08.125 231 12196.30 -127.92 54359.45 88888.00 2015-08-19 13:03:08.250 231 12196.40 -128.15 54359.62 88888.00 2015-08-19 13:03:08.375 231 12196.45 -128.25 54359.75 88888.00 2015-08-19 13:03:08.500 231 12196.48 -128.45 54359.93 88888.00 2015-08-19 13:03:08.625 231 12196.50 -128.62 54360.05 88888.00 2015-08-19 13:03:08.750 231 12196.58 -128.75 54360.18 88888.00 2015-08-19 13:03:08.875 231 12196.65 -128.82 54360.30 88888.00 2015-08-19 13:03:09.000 231 12196.77 -128.95 54360.43 88888.00 2015-08-19 13:03:09.125 231 12196.77 -129.10 54360.57 88888.00 2015-08-19 13:03:09.250 231 12196.75 -129.28 54360.68 88888.00 2015-08-19 13:03:09.375 231 12196.85 -129.45 54360.78 88888.00 2015-08-19 13:03:09.500 231 12197.02 -129.57 54360.88 88888.00 2015-08-19 13:03:09.625 231 12197.17 -129.75 54360.95 88888.00 2015-08-19 13:03:09.750 231 12197.30 -130.03 54361.05 88888.00 2015-08-19 13:03:09.875 231 12197.38 -130.30 54361.20 88888.00 2015-08-19 13:03:10.000 231 12197.40 -130.47 54361.35 88888.00 2015-08-19 13:03:10.125 231 12197.48 -130.75 54361.50 88888.00 2015-08-19 13:03:10.250 231 12197.48 -131.07 54361.60 88888.00 2015-08-19 13:03:10.375 231 12197.50 -131.25 54361.70 88888.00 2015-08-19 13:03:10.500 231 12197.52 -131.53 54361.85 88888.00 2015-08-19 13:03:10.625 231 12197.50 -131.85 54361.97 88888.00 2015-08-19 13:03:10.750 231 12197.40 -132.10 54362.07 88888.00 2015-08-19 13:03:10.875 231 12197.40 -132.40 54362.20 88888.00 2015-08-19 13:03:11.000 231 12197.40 -132.70 54362.32 88888.00 2015-08-19 13:03:11.125 231 12197.38 -133.03 54362.47 88888.00 2015-08-19 13:03:11.250 231 12197.30 -133.45 54362.60 88888.00 2015-08-19 13:03:11.375 231 12197.30 -133.72 54362.70 88888.00 2015-08-19 13:03:11.500 231 12197.30 -134.07 54362.85 88888.00 2015-08-19 13:03:11.625 231 12197.27 -134.38 54362.97 88888.00 2015-08-19 13:03:11.750 231 12197.27 -134.68 54363.10 88888.00 2015-08-19 13:03:11.875 231 12197.30 -135.03 54363.25 88888.00 2015-08-19 13:03:12.000 231 12197.33 -135.32 54363.38 88888.00 2015-08-19 13:03:12.125 231 12197.35 -135.68 54363.50 88888.00 2015-08-19 13:03:12.250 231 12197.38 -136.05 54363.65 88888.00 2015-08-19 13:03:12.375 231 12197.40 -136.32 54363.75 88888.00 2015-08-19 13:03:12.500 231 12197.40 -136.68 54363.88 88888.00 2015-08-19 13:03:12.625 231 12197.48 -136.95 54364.00 88888.00 2015-08-19 13:03:12.750 231 12197.55 -137.30 54364.12 88888.00 2015-08-19 13:03:12.875 231 12197.65 -137.62 54364.20 88888.00 2015-08-19 13:03:13.000 231 12197.77 -137.95 54364.30 88888.00 2015-08-19 13:03:13.125 231 12197.88 -138.30 54364.40 88888.00 2015-08-19 13:03:13.250 231 12197.98 -138.65 54364.50 88888.00 2015-08-19 13:03:13.375 231 12198.15 -138.93 54364.62 88888.00 2015-08-19 13:03:13.500 231 12198.38 -139.20 54364.68 88888.00 2015-08-19 13:03:13.625 231 12198.62 -139.50 54364.75 88888.00 2015-08-19 13:03:13.750 231 12198.88 -139.88 54364.82 88888.00 2015-08-19 13:03:13.875 231 12199.10 -140.18 54364.90 88888.00 2015-08-19 13:03:14.000 231 12199.25 -140.53 54364.97 88888.00 2015-08-19 13:03:14.125 231 12199.48 -140.85 54365.05 88888.00 2015-08-19 13:03:14.250 231 12199.80 -141.30 54365.18 88888.00 2015-08-19 13:03:14.375 231 12200.10 -141.68 54365.20 88888.00 2015-08-19 13:03:14.500 231 12200.30 -142.10 54365.28 88888.00 2015-08-19 13:03:14.625 231 12200.55 -142.55 54365.32 88888.00 2015-08-19 13:03:14.750 231 12200.83 -143.00 54365.38 88888.00 2015-08-19 13:03:14.875 231 12201.08 -143.43 54365.45 88888.00 2015-08-19 13:03:15.000 231 12201.23 -143.93 54365.50 88888.00 2015-08-19 13:03:15.125 231 12201.45 -144.38 54365.55 88888.00 2015-08-19 13:03:15.250 231 12201.65 -144.88 54365.62 88888.00 2015-08-19 13:03:15.375 231 12201.85 -145.28 54365.65 88888.00 2015-08-19 13:03:15.500 231 12202.00 -145.78 54365.72 88888.00 2015-08-19 13:03:15.625 231 12202.12 -146.25 54365.82 88888.00 2015-08-19 13:03:15.750 231 12202.33 -146.75 54365.90 88888.00 2015-08-19 13:03:15.875 231 12202.48 -147.22 54365.95 88888.00 2015-08-19 13:03:16.000 231 12202.67 -147.72 54366.00 88888.00 2015-08-19 13:03:16.125 231 12202.80 -148.18 54366.07 88888.00 2015-08-19 13:03:16.250 231 12202.88 -148.68 54366.18 88888.00 2015-08-19 13:03:16.375 231 12202.98 -149.05 54366.20 88888.00 2015-08-19 13:03:16.500 231 12203.10 -149.45 54366.22 88888.00 2015-08-19 13:03:16.625 231 12203.17 -149.80 54366.30 88888.00 2015-08-19 13:03:16.750 231 12203.25 -150.12 54366.32 88888.00 2015-08-19 13:03:16.875 231 12203.38 -150.47 54366.38 88888.00 2015-08-19 13:03:17.000 231 12203.48 -150.82 54366.43 88888.00 2015-08-19 13:03:17.125 231 12203.65 -151.15 54366.45 88888.00 2015-08-19 13:03:17.250 231 12203.80 -151.43 54366.53 88888.00 2015-08-19 13:03:17.375 231 12203.95 -151.65 54366.53 88888.00 2015-08-19 13:03:17.500 231 12204.10 -151.93 54366.55 88888.00 2015-08-19 13:03:17.625 231 12204.33 -152.20 54366.60 88888.00 2015-08-19 13:03:17.750 231 12204.48 -152.50 54366.60 88888.00 2015-08-19 13:03:17.875 231 12204.60 -152.80 54366.62 88888.00 2015-08-19 13:03:18.000 231 12204.75 -153.10 54366.62 88888.00 2015-08-19 13:03:18.125 231 12204.90 -153.43 54366.68 88888.00 2015-08-19 13:03:18.250 231 12205.05 -153.75 54366.72 88888.00 2015-08-19 13:03:18.375 231 12205.23 -154.03 54366.75 88888.00 2015-08-19 13:03:18.500 231 12205.35 -154.40 54366.75 88888.00 2015-08-19 13:03:18.625 231 12205.50 -154.70 54366.80 88888.00 2015-08-19 13:03:18.750 231 12205.60 -155.05 54366.78 88888.00 2015-08-19 13:03:18.875 231 12205.77 -155.35 54366.78 88888.00 2015-08-19 13:03:19.000 231 12206.00 -155.65 54366.80 88888.00 2015-08-19 13:03:19.125 231 12206.23 -155.93 54366.82 88888.00 2015-08-19 13:03:19.250 231 12206.35 -156.25 54366.85 88888.00 2015-08-19 13:03:19.375 231 12206.42 -156.47 54366.88 88888.00 2015-08-19 13:03:19.500 231 12206.52 -156.72 54366.88 88888.00 2015-08-19 13:03:19.625 231 12206.55 -156.93 54366.90 88888.00 2015-08-19 13:03:19.750 231 12206.55 -157.22 54366.88 88888.00 2015-08-19 13:03:19.875 231 12206.62 -157.53 54366.85 88888.00 2015-08-19 13:03:20.000 231 12206.75 -157.68 54366.88 88888.00 2015-08-19 13:03:20.125 231 12206.80 -157.93 54366.93 88888.00 2015-08-19 13:03:20.250 231 12206.80 -158.15 54366.93 88888.00 2015-08-19 13:03:20.375 231 12206.90 -158.30 54366.93 88888.00 2015-08-19 13:03:20.500 231 12207.02 -158.45 54366.90 88888.00 2015-08-19 13:03:20.625 231 12207.15 -158.60 54366.88 88888.00 2015-08-19 13:03:20.750 231 12207.23 -158.72 54366.85 88888.00 2015-08-19 13:03:20.875 231 12207.33 -158.82 54366.82 88888.00 2015-08-19 13:03:21.000 231 12207.48 -158.93 54366.80 88888.00 2015-08-19 13:03:21.125 231 12207.60 -159.10 54366.80 88888.00 2015-08-19 13:03:21.250 231 12207.75 -159.22 54366.80 88888.00 2015-08-19 13:03:21.375 231 12207.92 -159.28 54366.72 88888.00 2015-08-19 13:03:21.500 231 12208.08 -159.43 54366.72 88888.00 2015-08-19 13:03:21.625 231 12208.20 -159.57 54366.70 88888.00 2015-08-19 13:03:21.750 231 12208.25 -159.65 54366.68 88888.00 2015-08-19 13:03:21.875 231 12208.33 -159.78 54366.62 88888.00 2015-08-19 13:03:22.000 231 12208.35 -159.93 54366.55 88888.00 2015-08-19 13:03:22.125 231 12208.40 -160.00 54366.53 88888.00 2015-08-19 13:03:22.250 231 12208.42 -160.12 54366.55 88888.00 2015-08-19 13:03:22.375 231 12208.55 -160.22 54366.53 88888.00 2015-08-19 13:03:22.500 231 12208.62 -160.35 54366.47 88888.00 2015-08-19 13:03:22.625 231 12208.73 -160.47 54366.45 88888.00 2015-08-19 13:03:22.750 231 12208.85 -160.70 54366.43 88888.00 2015-08-19 13:03:22.875 231 12208.98 -160.82 54366.38 88888.00 2015-08-19 13:03:23.000 231 12209.12 -160.97 54366.32 88888.00 2015-08-19 13:03:23.125 231 12209.25 -161.07 54366.28 88888.00 2015-08-19 13:03:23.250 231 12209.33 -161.25 54366.25 88888.00 2015-08-19 13:03:23.375 231 12209.38 -161.40 54366.22 88888.00 2015-08-19 13:03:23.500 231 12209.52 -161.50 54366.15 88888.00 2015-08-19 13:03:23.625 231 12209.65 -161.60 54366.10 88888.00 2015-08-19 13:03:23.750 231 12209.75 -161.68 54366.07 88888.00 2015-08-19 13:03:23.875 231 12209.83 -161.72 54366.03 88888.00 2015-08-19 13:03:24.000 231 12209.85 -161.72 54366.00 88888.00 2015-08-19 13:03:24.125 231 12209.88 -161.80 54365.97 88888.00 2015-08-19 13:03:24.250 231 12209.85 -161.78 54365.93 88888.00 2015-08-19 13:03:24.375 231 12209.85 -161.72 54365.85 88888.00 2015-08-19 13:03:24.500 231 12209.85 -161.68 54365.78 88888.00 2015-08-19 13:03:24.625 231 12209.85 -161.57 54365.72 88888.00 2015-08-19 13:03:24.750 231 12209.88 -161.47 54365.68 88888.00 2015-08-19 13:03:24.875 231 12209.90 -161.43 54365.60 88888.00 2015-08-19 13:03:25.000 231 12209.83 -161.43 54365.50 88888.00 2015-08-19 13:03:25.125 231 12209.92 -161.43 54365.45 88888.00 2015-08-19 13:03:25.250 231 12210.05 -161.40 54365.40 88888.00 2015-08-19 13:03:25.375 231 12210.15 -161.38 54365.32 88888.00 2015-08-19 13:03:25.500 231 12210.25 -161.32 54365.28 88888.00 2015-08-19 13:03:25.625 231 12210.27 -161.30 54365.18 88888.00 2015-08-19 13:03:25.750 231 12210.30 -161.22 54365.10 88888.00 2015-08-19 13:03:25.875 231 12210.35 -161.10 54365.05 88888.00 2015-08-19 13:03:26.000 231 12210.48 -161.03 54364.95 88888.00 2015-08-19 13:03:26.125 231 12210.60 -160.97 54364.85 88888.00 2015-08-19 13:03:26.250 231 12210.67 -160.90 54364.72 88888.00 2015-08-19 13:03:26.375 231 12210.80 -160.80 54364.65 88888.00 2015-08-19 13:03:26.500 231 12210.90 -160.72 54364.60 88888.00 2015-08-19 13:03:26.625 231 12211.02 -160.60 54364.47 88888.00 2015-08-19 13:03:26.750 231 12211.15 -160.53 54364.38 88888.00 2015-08-19 13:03:26.875 231 12211.30 -160.43 54364.25 88888.00 2015-08-19 13:03:27.000 231 12211.50 -160.28 54364.15 88888.00 2015-08-19 13:03:27.125 231 12211.65 -160.20 54364.07 88888.00 2015-08-19 13:03:27.250 231 12211.77 -160.10 54364.00 88888.00 2015-08-19 13:03:27.375 231 12211.98 -160.03 54363.93 88888.00 2015-08-19 13:03:27.500 231 12212.12 -159.97 54363.80 88888.00 2015-08-19 13:03:27.625 231 12212.33 -159.90 54363.68 88888.00 2015-08-19 13:03:27.750 231 12212.50 -159.88 54363.60 88888.00 2015-08-19 13:03:27.875 231 12212.62 -159.82 54363.50 88888.00 2015-08-19 13:03:28.000 231 12212.75 -159.80 54363.38 88888.00 2015-08-19 13:03:28.125 231 12212.88 -159.75 54363.30 88888.00 2015-08-19 13:03:28.250 231 12213.00 -159.80 54363.20 88888.00 2015-08-19 13:03:28.375 231 12213.12 -159.85 54363.10 88888.00 2015-08-19 13:03:28.500 231 12213.23 -159.82 54363.03 88888.00 2015-08-19 13:03:28.625 231 12213.40 -159.82 54362.90 88888.00 2015-08-19 13:03:28.750 231 12213.55 -159.82 54362.78 88888.00 2015-08-19 13:03:28.875 231 12213.67 -159.85 54362.68 88888.00 2015-08-19 13:03:29.000 231 12213.83 -159.85 54362.60 88888.00 2015-08-19 13:03:29.125 231 12213.95 -159.82 54362.50 88888.00 2015-08-19 13:03:29.250 231 12213.98 -159.82 54362.40 88888.00 2015-08-19 13:03:29.375 231 12214.10 -159.78 54362.32 88888.00 2015-08-19 13:03:29.500 231 12214.27 -159.78 54362.25 88888.00 2015-08-19 13:03:29.625 231 12214.42 -159.85 54362.12 88888.00 2015-08-19 13:03:29.750 231 12214.55 -159.85 54362.00 88888.00 2015-08-19 13:03:29.875 231 12214.62 -159.82 54361.90 88888.00 2015-08-19 13:03:30.000 231 12214.62 -159.88 54361.82 88888.00 2015-08-19 13:03:30.125 231 12214.67 -159.85 54361.72 88888.00 2015-08-19 13:03:30.250 231 12214.73 -159.85 54361.65 88888.00 2015-08-19 13:03:30.375 231 12214.75 -159.82 54361.55 88888.00 2015-08-19 13:03:30.500 231 12214.77 -159.78 54361.43 88888.00 2015-08-19 13:03:30.625 231 12214.85 -159.72 54361.30 88888.00 2015-08-19 13:03:30.750 231 12214.85 -159.65 54361.20 88888.00 2015-08-19 13:03:30.875 231 12214.80 -159.57 54361.12 88888.00 2015-08-19 13:03:31.000 231 12214.73 -159.50 54360.97 88888.00 2015-08-19 13:03:31.125 231 12214.65 -159.45 54360.88 88888.00 2015-08-19 13:03:31.250 231 12214.55 -159.32 54360.75 88888.00 2015-08-19 13:03:31.375 231 12214.52 -159.22 54360.65 88888.00 2015-08-19 13:03:31.500 231 12214.48 -159.10 54360.57 88888.00 2015-08-19 13:03:31.625 231 12214.42 -158.95 54360.45 88888.00 2015-08-19 13:03:31.750 231 12214.40 -158.70 54360.35 88888.00 2015-08-19 13:03:31.875 231 12214.35 -158.47 54360.22 88888.00 2015-08-19 13:03:32.000 231 12214.30 -158.28 54360.10 88888.00 2015-08-19 13:03:32.125 231 12214.23 -158.05 54360.00 88888.00 2015-08-19 13:03:32.250 231 12214.05 -157.78 54359.88 88888.00 2015-08-19 13:03:32.375 231 12213.90 -157.60 54359.78 88888.00 2015-08-19 13:03:32.500 231 12213.80 -157.35 54359.72 88888.00 2015-08-19 13:03:32.625 231 12213.67 -157.12 54359.62 88888.00 2015-08-19 13:03:32.750 231 12213.52 -156.97 54359.53 88888.00 2015-08-19 13:03:32.875 231 12213.33 -156.75 54359.43 88888.00 2015-08-19 13:03:33.000 231 12213.17 -156.50 54359.32 88888.00 2015-08-19 13:03:33.125 231 12213.02 -156.22 54359.25 88888.00 2015-08-19 13:03:33.250 231 12212.83 -155.95 54359.18 88888.00 2015-08-19 13:03:33.375 231 12212.67 -155.68 54359.12 88888.00 2015-08-19 13:03:33.500 231 12212.42 -155.47 54359.03 88888.00 2015-08-19 13:03:33.625 231 12212.15 -155.28 54358.95 88888.00 2015-08-19 13:03:33.750 231 12211.90 -155.05 54358.88 88888.00 2015-08-19 13:03:33.875 231 12211.65 -154.80 54358.78 88888.00 2015-08-19 13:03:34.000 231 12211.38 -154.60 54358.68 88888.00 2015-08-19 13:03:34.125 231 12211.20 -154.40 54358.65 88888.00 2015-08-19 13:03:34.250 231 12210.92 -154.15 54358.65 88888.00 2015-08-19 13:03:34.375 231 12210.73 -153.95 54358.60 88888.00 2015-08-19 13:03:34.500 231 12210.45 -153.75 54358.53 88888.00 2015-08-19 13:03:34.625 231 12210.20 -153.60 54358.47 88888.00 2015-08-19 13:03:34.750 231 12209.95 -153.43 54358.45 88888.00 2015-08-19 13:03:34.875 231 12209.65 -153.28 54358.43 88888.00 2015-08-19 13:03:35.000 231 12209.38 -153.12 54358.40 88888.00 2015-08-19 13:03:35.125 231 12209.05 -152.95 54358.40 88888.00 2015-08-19 13:03:35.250 231 12208.73 -152.80 54358.40 88888.00 2015-08-19 13:03:35.375 231 12208.48 -152.68 54358.32 88888.00 2015-08-19 13:03:35.500 231 12208.23 -152.57 54358.30 88888.00 2015-08-19 13:03:35.625 231 12207.98 -152.40 54358.30 88888.00 2015-08-19 13:03:35.750 231 12207.70 -152.22 54358.35 88888.00 2015-08-19 13:03:35.875 231 12207.33 -152.07 54358.35 88888.00 2015-08-19 13:03:36.000 231 12207.12 -151.97 54358.32 88888.00 2015-08-19 13:03:36.125 231 12206.90 -151.85 54358.38 88888.00 2015-08-19 13:03:36.250 231 12206.58 -151.80 54358.38 88888.00 2015-08-19 13:03:36.375 231 12206.30 -151.78 54358.38 88888.00 2015-08-19 13:03:36.500 231 12206.02 -151.78 54358.38 88888.00 2015-08-19 13:03:36.625 231 12205.77 -151.72 54358.40 88888.00 2015-08-19 13:03:36.750 231 12205.50 -151.78 54358.43 88888.00 2015-08-19 13:03:36.875 231 12205.12 -151.88 54358.45 88888.00 2015-08-19 13:03:37.000 231 12204.90 -151.93 54358.50 88888.00 2015-08-19 13:03:37.125 231 12204.67 -152.03 54358.50 88888.00 2015-08-19 13:03:37.250 231 12204.38 -152.22 54358.53 88888.00 2015-08-19 13:03:37.375 231 12204.20 -152.35 54358.57 88888.00 2015-08-19 13:03:37.500 231 12204.02 -152.53 54358.62 88888.00 2015-08-19 13:03:37.625 231 12203.92 -152.72 54358.65 88888.00 2015-08-19 13:03:37.750 231 12203.85 -152.95 54358.68 88888.00 2015-08-19 13:03:37.875 231 12203.73 -153.20 54358.72 88888.00 2015-08-19 13:03:38.000 231 12203.55 -153.50 54358.80 88888.00 2015-08-19 13:03:38.125 231 12203.33 -153.75 54358.80 88888.00 2015-08-19 13:03:38.250 231 12203.12 -154.10 54358.90 88888.00 2015-08-19 13:03:38.375 231 12203.02 -154.38 54358.95 88888.00 2015-08-19 13:03:38.500 231 12202.80 -154.70 54359.00 88888.00 2015-08-19 13:03:38.625 231 12202.55 -155.12 54359.03 88888.00 2015-08-19 13:03:38.750 231 12202.40 -155.50 54359.10 88888.00 2015-08-19 13:03:38.875 231 12202.33 -155.93 54359.15 88888.00 2015-08-19 13:03:39.000 231 12202.12 -156.32 54359.22 88888.00 2015-08-19 13:03:39.125 231 12202.05 -156.78 54359.25 88888.00 2015-08-19 13:03:39.250 231 12202.05 -157.28 54359.28 88888.00 2015-08-19 13:03:39.375 231 12202.02 -157.68 54359.32 88888.00 2015-08-19 13:03:39.500 231 12201.92 -158.18 54359.38 88888.00 2015-08-19 13:03:39.625 231 12201.85 -158.65 54359.47 88888.00 2015-08-19 13:03:39.750 231 12201.88 -159.18 54359.55 88888.00 2015-08-19 13:03:39.875 231 12201.73 -159.68 54359.60 88888.00 2015-08-19 13:03:40.000 231 12201.70 -160.18 54359.60 88888.00 2015-08-19 13:03:40.125 231 12201.67 -160.70 54359.65 88888.00 2015-08-19 13:03:40.250 231 12201.62 -161.22 54359.68 88888.00 2015-08-19 13:03:40.375 231 12201.60 -161.62 54359.72 88888.00 2015-08-19 13:03:40.500 231 12201.58 -162.10 54359.78 88888.00 2015-08-19 13:03:40.625 231 12201.58 -162.53 54359.80 88888.00 2015-08-19 13:03:40.750 231 12201.60 -163.03 54359.85 88888.00 2015-08-19 13:03:40.875 231 12201.65 -163.45 54359.90 88888.00 2015-08-19 13:03:41.000 231 12201.73 -163.93 54359.93 88888.00 2015-08-19 13:03:41.125 231 12201.73 -164.40 54359.97 88888.00 2015-08-19 13:03:41.250 231 12201.70 -164.85 54360.03 88888.00 2015-08-19 13:03:41.375 231 12201.67 -165.20 54360.03 88888.00 2015-08-19 13:03:41.500 231 12201.65 -165.62 54360.05 88888.00 2015-08-19 13:03:41.625 231 12201.65 -166.00 54360.07 88888.00 2015-08-19 13:03:41.750 231 12201.65 -166.35 54360.10 88888.00 2015-08-19 13:03:41.875 231 12201.67 -166.75 54360.12 88888.00 2015-08-19 13:03:42.000 231 12201.65 -167.20 54360.18 88888.00 2015-08-19 13:03:42.125 231 12201.65 -167.60 54360.22 88888.00 2015-08-19 13:03:42.250 231 12201.62 -168.10 54360.28 88888.00 2015-08-19 13:03:42.375 231 12201.60 -168.47 54360.28 88888.00 2015-08-19 13:03:42.500 231 12201.52 -168.90 54360.30 88888.00 2015-08-19 13:03:42.625 231 12201.45 -169.35 54360.32 88888.00 2015-08-19 13:03:42.750 231 12201.33 -169.75 54360.35 88888.00 2015-08-19 13:03:42.875 231 12201.20 -170.20 54360.38 88888.00 2015-08-19 13:03:43.000 231 12201.15 -170.55 54360.40 88888.00 2015-08-19 13:03:43.125 231 12201.08 -170.97 54360.47 88888.00 2015-08-19 13:03:43.250 231 12200.90 -171.47 54360.50 88888.00 2015-08-19 13:03:43.375 231 12200.80 -171.80 54360.53 88888.00 2015-08-19 13:03:43.500 231 12200.67 -172.10 54360.55 88888.00 2015-08-19 13:03:43.625 231 12200.52 -172.43 54360.57 88888.00 2015-08-19 13:03:43.750 231 12200.35 -172.70 54360.57 88888.00 2015-08-19 13:03:43.875 231 12200.20 -172.90 54360.62 88888.00 2015-08-19 13:03:44.000 231 12200.12 -173.10 54360.62 88888.00 2015-08-19 13:03:44.125 231 12200.02 -173.30 54360.68 88888.00 2015-08-19 13:03:44.250 231 12199.92 -173.50 54360.70 88888.00 2015-08-19 13:03:44.375 231 12199.83 -173.62 54360.72 88888.00 2015-08-19 13:03:44.500 231 12199.62 -173.78 54360.75 88888.00 2015-08-19 13:03:44.625 231 12199.45 -173.95 54360.78 88888.00 2015-08-19 13:03:44.750 231 12199.25 -174.07 54360.80 88888.00 2015-08-19 13:03:44.875 231 12199.15 -174.22 54360.80 88888.00 2015-08-19 13:03:45.000 231 12199.08 -174.35 54360.80 88888.00 2015-08-19 13:03:45.125 231 12199.02 -174.47 54360.80 88888.00 2015-08-19 13:03:45.250 231 12199.00 -174.65 54360.80 88888.00 2015-08-19 13:03:45.375 231 12199.05 -174.72 54360.78 88888.00 2015-08-19 13:03:45.500 231 12199.05 -174.80 54360.80 88888.00 2015-08-19 13:03:45.625 231 12199.05 -174.93 54360.80 88888.00 2015-08-19 13:03:45.750 231 12199.05 -175.07 54360.78 88888.00 2015-08-19 13:03:45.875 231 12199.00 -175.20 54360.78 88888.00 2015-08-19 13:03:46.000 231 12199.05 -175.32 54360.75 88888.00 2015-08-19 13:03:46.125 231 12199.08 -175.50 54360.75 88888.00 2015-08-19 13:03:46.250 231 12199.10 -175.65 54360.72 88888.00 2015-08-19 13:03:46.375 231 12199.20 -175.75 54360.68 88888.00 2015-08-19 13:03:46.500 231 12199.27 -175.82 54360.65 88888.00 2015-08-19 13:03:46.625 231 12199.33 -175.95 54360.65 88888.00 2015-08-19 13:03:46.750 231 12199.38 -176.07 54360.60 88888.00 2015-08-19 13:03:46.875 231 12199.45 -176.25 54360.57 88888.00 2015-08-19 13:03:47.000 231 12199.58 -176.38 54360.55 88888.00 2015-08-19 13:03:47.125 231 12199.65 -176.50 54360.50 88888.00 2015-08-19 13:03:47.250 231 12199.60 -176.70 54360.50 88888.00 2015-08-19 13:03:47.375 231 12199.60 -176.82 54360.47 88888.00 2015-08-19 13:03:47.500 231 12199.58 -177.00 54360.43 88888.00 2015-08-19 13:03:47.625 231 12199.70 -177.18 54360.38 88888.00 2015-08-19 13:03:47.750 231 12199.83 -177.38 54360.38 88888.00 2015-08-19 13:03:47.875 231 12199.83 -177.55 54360.40 88888.00 2015-08-19 13:03:48.000 231 12199.85 -177.78 54360.43 88888.00 2015-08-19 13:03:48.125 231 12199.83 -178.05 54360.40 88888.00 2015-08-19 13:03:48.250 231 12199.77 -178.38 54360.40 88888.00 2015-08-19 13:03:48.375 231 12199.83 -178.57 54360.38 88888.00 2015-08-19 13:03:48.500 231 12199.88 -178.82 54360.40 88888.00 2015-08-19 13:03:48.625 231 12199.90 -179.12 54360.35 88888.00 2015-08-19 13:03:48.750 231 12199.95 -179.45 54360.35 88888.00 2015-08-19 13:03:48.875 231 12200.02 -179.82 54360.32 88888.00 2015-08-19 13:03:49.000 231 12200.08 -180.18 54360.30 88888.00 2015-08-19 13:03:49.125 231 12200.12 -180.55 54360.28 88888.00 2015-08-19 13:03:49.250 231 12200.27 -180.97 54360.30 88888.00 2015-08-19 13:03:49.375 231 12200.45 -181.30 54360.30 88888.00 2015-08-19 13:03:49.500 231 12200.60 -181.72 54360.28 88888.00 2015-08-19 13:03:49.625 231 12200.67 -182.22 54360.25 88888.00 2015-08-19 13:03:49.750 231 12200.80 -182.68 54360.22 88888.00 2015-08-19 13:03:49.875 231 12200.95 -183.15 54360.20 88888.00 2015-08-19 13:03:50.000 231 12201.17 -183.62 54360.22 88888.00 2015-08-19 13:03:50.125 231 12201.40 -184.05 54360.25 88888.00 2015-08-19 13:03:50.250 231 12201.52 -184.57 54360.25 88888.00 2015-08-19 13:03:50.375 231 12201.65 -184.93 54360.22 88888.00 2015-08-19 13:03:50.500 231 12201.83 -185.38 54360.20 88888.00 2015-08-19 13:03:50.625 231 12202.00 -185.80 54360.20 88888.00 2015-08-19 13:03:50.750 231 12202.12 -186.20 54360.20 88888.00 2015-08-19 13:03:50.875 231 12202.20 -186.62 54360.22 88888.00 2015-08-19 13:03:51.000 231 12202.33 -187.05 54360.20 88888.00 2015-08-19 13:03:51.125 231 12202.40 -187.45 54360.22 88888.00 2015-08-19 13:03:51.250 231 12202.52 -187.93 54360.25 88888.00 2015-08-19 13:03:51.375 231 12202.73 -188.28 54360.22 88888.00 2015-08-19 13:03:51.500 231 12202.88 -188.70 54360.22 88888.00 2015-08-19 13:03:51.625 231 12203.05 -189.07 54360.25 88888.00 2015-08-19 13:03:51.750 231 12203.15 -189.40 54360.28 88888.00 2015-08-19 13:03:51.875 231 12203.23 -189.75 54360.25 88888.00 2015-08-19 13:03:52.000 231 12203.35 -190.10 54360.28 88888.00 2015-08-19 13:03:52.125 231 12203.42 -190.40 54360.28 88888.00 2015-08-19 13:03:52.250 231 12203.48 -190.78 54360.32 88888.00 2015-08-19 13:03:52.375 231 12203.65 -191.03 54360.32 88888.00 2015-08-19 13:03:52.500 231 12203.77 -191.35 54360.35 88888.00 2015-08-19 13:03:52.625 231 12203.75 -191.72 54360.38 88888.00 2015-08-19 13:03:52.750 231 12203.83 -192.07 54360.40 88888.00 2015-08-19 13:03:52.875 231 12203.92 -192.47 54360.45 88888.00 2015-08-19 13:03:53.000 231 12204.08 -192.85 54360.45 88888.00 2015-08-19 13:03:53.125 231 12204.15 -193.30 54360.47 88888.00 2015-08-19 13:03:53.250 231 12204.27 -193.80 54360.57 88888.00 2015-08-19 13:03:53.375 231 12204.42 -194.18 54360.60 88888.00 2015-08-19 13:03:53.500 231 12204.55 -194.65 54360.62 88888.00 2015-08-19 13:03:53.625 231 12204.73 -195.10 54360.65 88888.00 2015-08-19 13:03:53.750 231 12204.83 -195.53 54360.65 88888.00 2015-08-19 13:03:53.875 231 12205.00 -196.00 54360.70 88888.00 2015-08-19 13:03:54.000 231 12205.23 -196.45 54360.75 88888.00 2015-08-19 13:03:54.125 231 12205.52 -196.93 54360.80 88888.00 2015-08-19 13:03:54.250 231 12205.73 -197.53 54360.82 88888.00 2015-08-19 13:03:54.375 231 12206.00 -197.95 54360.82 88888.00 2015-08-19 13:03:54.500 231 12206.27 -198.45 54360.88 88888.00 2015-08-19 13:03:54.625 231 12206.48 -199.00 54360.93 88888.00 2015-08-19 13:03:54.750 231 12206.67 -199.53 54360.95 88888.00 2015-08-19 13:03:54.875 231 12206.92 -200.05 54360.97 88888.00 2015-08-19 13:03:55.000 231 12207.17 -200.65 54360.97 88888.00 2015-08-19 13:03:55.125 231 12207.40 -201.22 54361.05 88888.00 2015-08-19 13:03:55.250 231 12207.60 -201.82 54361.10 88888.00 2015-08-19 13:03:55.375 231 12207.77 -202.25 54361.10 88888.00 2015-08-19 13:03:55.500 231 12207.95 -202.70 54361.10 88888.00 2015-08-19 13:03:55.625 231 12208.15 -203.20 54361.12 88888.00 2015-08-19 13:03:55.750 231 12208.30 -203.70 54361.15 88888.00 2015-08-19 13:03:55.875 231 12208.45 -204.12 54361.15 88888.00 2015-08-19 13:03:56.000 231 12208.58 -204.60 54361.15 88888.00 2015-08-19 13:03:56.125 231 12208.65 -204.97 54361.18 88888.00 2015-08-19 13:03:56.250 231 12208.70 -205.47 54361.18 88888.00 2015-08-19 13:03:56.375 231 12208.80 -205.78 54361.15 88888.00 2015-08-19 13:03:56.500 231 12208.77 -206.18 54361.20 88888.00 2015-08-19 13:03:56.625 231 12208.77 -206.55 54361.22 88888.00 2015-08-19 13:03:56.750 231 12208.77 -206.93 54361.28 88888.00 2015-08-19 13:03:56.875 231 12208.75 -207.30 54361.28 88888.00 2015-08-19 13:03:57.000 231 12208.75 -207.68 54361.32 88888.00 2015-08-19 13:03:57.125 231 12208.80 -208.00 54361.30 88888.00 2015-08-19 13:03:57.250 231 12208.77 -208.50 54361.25 88888.00 2015-08-19 13:03:57.375 231 12208.80 -208.80 54361.28 88888.00 2015-08-19 13:03:57.500 231 12208.85 -209.15 54361.30 88888.00 2015-08-19 13:03:57.625 231 12208.95 -209.57 54361.28 88888.00 2015-08-19 13:03:57.750 231 12209.12 -209.95 54361.28 88888.00 2015-08-19 13:03:57.875 231 12209.23 -210.35 54361.30 88888.00 2015-08-19 13:03:58.000 231 12209.25 -210.68 54361.28 88888.00 2015-08-19 13:03:58.125 231 12209.38 -210.97 54361.28 88888.00 2015-08-19 13:03:58.250 231 12209.50 -211.30 54361.25 88888.00 2015-08-19 13:03:58.375 231 12209.52 -211.55 54361.25 88888.00 2015-08-19 13:03:58.500 231 12209.55 -211.75 54361.20 88888.00 2015-08-19 13:03:58.625 231 12209.58 -211.90 54361.18 88888.00 2015-08-19 13:03:58.750 231 12209.58 -212.05 54361.18 88888.00 2015-08-19 13:03:58.875 231 12209.55 -212.15 54361.18 88888.00 2015-08-19 13:03:59.000 231 12209.55 -212.20 54361.12 88888.00 2015-08-19 13:03:59.125 231 12209.48 -212.30 54361.10 88888.00 2015-08-19 13:03:59.250 231 12209.35 -212.35 54361.03 88888.00 2015-08-19 13:03:59.375 231 12209.38 -212.32 54360.97 88888.00 2015-08-19 13:03:59.500 231 12209.40 -212.35 54360.93 88888.00 2015-08-19 13:03:59.625 231 12209.38 -212.38 54360.85 88888.00 2015-08-19 13:03:59.750 231 12209.35 -212.35 54360.78 88888.00 2015-08-19 13:03:59.875 231 12209.35 -212.28 54360.72 88888.00 2015-08-19 13:04:00.000 231 12209.33 -212.12 54360.70 88888.00 2015-08-19 13:04:00.125 231 12209.30 -212.03 54360.62 88888.00 2015-08-19 13:04:00.250 231 12209.35 -211.95 54360.53 88888.00 2015-08-19 13:04:00.375 231 12209.50 -211.85 54360.43 88888.00 2015-08-19 13:04:00.500 231 12209.62 -211.72 54360.32 88888.00 2015-08-19 13:04:00.625 231 12209.75 -211.55 54360.22 88888.00 2015-08-19 13:04:00.750 231 12209.92 -211.45 54360.10 88888.00 2015-08-19 13:04:00.875 231 12210.08 -211.35 54360.00 88888.00 2015-08-19 13:04:01.000 231 12210.27 -211.20 54359.93 88888.00 2015-08-19 13:04:01.125 231 12210.48 -211.10 54359.80 88888.00 2015-08-19 13:04:01.250 231 12210.70 -211.00 54359.70 88888.00 2015-08-19 13:04:01.375 231 12210.92 -210.97 54359.53 88888.00 2015-08-19 13:04:01.500 231 12211.10 -210.95 54359.43 88888.00 2015-08-19 13:04:01.625 231 12211.30 -210.88 54359.35 88888.00 2015-08-19 13:04:01.750 231 12211.48 -210.88 54359.25 88888.00 2015-08-19 13:04:01.875 231 12211.62 -210.97 54359.15 88888.00 2015-08-19 13:04:02.000 231 12211.75 -211.05 54358.97 88888.00 2015-08-19 13:04:02.125 231 12211.95 -211.10 54358.88 88888.00 2015-08-19 13:04:02.250 231 12212.12 -211.15 54358.78 88888.00 2015-08-19 13:04:02.375 231 12212.33 -211.12 54358.72 88888.00 2015-08-19 13:04:02.500 231 12212.52 -211.15 54358.60 88888.00 2015-08-19 13:04:02.625 231 12212.70 -211.22 54358.53 88888.00 2015-08-19 13:04:02.750 231 12212.90 -211.32 54358.43 88888.00 2015-08-19 13:04:02.875 231 12213.12 -211.47 54358.35 88888.00 2015-08-19 13:04:03.000 231 12213.35 -211.62 54358.25 88888.00 2015-08-19 13:04:03.125 231 12213.60 -211.82 54358.18 88888.00 2015-08-19 13:04:03.250 231 12213.83 -212.05 54358.07 88888.00 2015-08-19 13:04:03.375 231 12213.98 -212.20 54358.03 88888.00 2015-08-19 13:04:03.500 231 12214.08 -212.43 54357.97 88888.00 2015-08-19 13:04:03.625 231 12214.27 -212.57 54357.90 88888.00 2015-08-19 13:04:03.750 231 12214.48 -212.75 54357.85 88888.00 2015-08-19 13:04:03.875 231 12214.60 -213.00 54357.72 88888.00 2015-08-19 13:04:04.000 231 12214.75 -213.22 54357.70 88888.00 2015-08-19 13:04:04.125 231 12214.85 -213.47 54357.70 88888.00 2015-08-19 13:04:04.250 231 12214.90 -213.68 54357.68 88888.00 2015-08-19 13:04:04.375 231 12214.98 -213.88 54357.62 88888.00 2015-08-19 13:04:04.500 231 12215.08 -214.05 54357.62 88888.00 2015-08-19 13:04:04.625 231 12215.15 -214.25 54357.62 88888.00 2015-08-19 13:04:04.750 231 12215.25 -214.45 54357.62 88888.00 2015-08-19 13:04:04.875 231 12215.27 -214.62 54357.65 88888.00 2015-08-19 13:04:05.000 231 12215.35 -214.85 54357.62 88888.00 2015-08-19 13:04:05.125 231 12215.52 -215.00 54357.60 88888.00 2015-08-19 13:04:05.250 231 12215.60 -215.18 54357.62 88888.00 2015-08-19 13:04:05.375 231 12215.80 -215.30 54357.62 88888.00 2015-08-19 13:04:05.500 231 12216.02 -215.50 54357.62 88888.00 2015-08-19 13:04:05.625 231 12216.23 -215.70 54357.62 88888.00 2015-08-19 13:04:05.750 231 12216.38 -215.88 54357.65 88888.00 2015-08-19 13:04:05.875 231 12216.58 -216.05 54357.65 88888.00 2015-08-19 13:04:06.000 231 12216.80 -216.28 54357.70 88888.00 2015-08-19 13:04:06.125 231 12217.00 -216.53 54357.70 88888.00 2015-08-19 13:04:06.250 231 12217.27 -216.80 54357.72 88888.00 2015-08-19 13:04:06.375 231 12217.60 -216.97 54357.72 88888.00 2015-08-19 13:04:06.500 231 12217.85 -217.20 54357.70 88888.00 2015-08-19 13:04:06.625 231 12218.10 -217.40 54357.68 88888.00 2015-08-19 13:04:06.750 231 12218.40 -217.57 54357.70 88888.00 2015-08-19 13:04:06.875 231 12218.73 -217.82 54357.70 88888.00 2015-08-19 13:04:07.000 231 12219.10 -218.10 54357.70 88888.00 2015-08-19 13:04:07.125 231 12219.35 -218.40 54357.70 88888.00 2015-08-19 13:04:07.250 231 12219.58 -218.80 54357.70 88888.00 2015-08-19 13:04:07.375 231 12219.77 -219.05 54357.70 88888.00 2015-08-19 13:04:07.500 231 12219.95 -219.35 54357.72 88888.00 2015-08-19 13:04:07.625 231 12220.17 -219.65 54357.72 88888.00 2015-08-19 13:04:07.750 231 12220.35 -219.93 54357.72 88888.00 2015-08-19 13:04:07.875 231 12220.55 -220.20 54357.70 88888.00 2015-08-19 13:04:08.000 231 12220.77 -220.47 54357.70 88888.00 2015-08-19 13:04:08.125 231 12220.95 -220.75 54357.72 88888.00 2015-08-19 13:04:08.250 231 12221.12 -220.97 54357.70 88888.00 2015-08-19 13:04:08.375 231 12221.27 -221.12 54357.70 88888.00 2015-08-19 13:04:08.500 231 12221.48 -221.38 54357.70 88888.00 2015-08-19 13:04:08.625 231 12221.60 -221.62 54357.65 88888.00 2015-08-19 13:04:08.750 231 12221.75 -221.88 54357.65 88888.00 2015-08-19 13:04:08.875 231 12221.95 -222.12 54357.68 88888.00 2015-08-19 13:04:09.000 231 12222.17 -222.38 54357.68 88888.00 2015-08-19 13:04:09.125 231 12222.35 -222.62 54357.65 88888.00 2015-08-19 13:04:09.250 231 12222.52 -222.95 54357.65 88888.00 2015-08-19 13:04:09.375 231 12222.75 -223.12 54357.62 88888.00 2015-08-19 13:04:09.500 231 12223.00 -223.35 54357.62 88888.00 2015-08-19 13:04:09.625 231 12223.27 -223.55 54357.60 88888.00 2015-08-19 13:04:09.750 231 12223.58 -223.72 54357.60 88888.00 2015-08-19 13:04:09.875 231 12223.85 -223.88 54357.57 88888.00 2015-08-19 13:04:10.000 231 12224.15 -224.03 54357.55 88888.00 2015-08-19 13:04:10.125 231 12224.38 -224.18 54357.55 88888.00 2015-08-19 13:04:10.250 231 12224.70 -224.38 54357.53 88888.00 2015-08-19 13:04:10.375 231 12224.90 -224.45 54357.50 88888.00 2015-08-19 13:04:10.500 231 12225.08 -224.60 54357.47 88888.00 2015-08-19 13:04:10.625 231 12225.25 -224.72 54357.47 88888.00 2015-08-19 13:04:10.750 231 12225.40 -224.78 54357.47 88888.00 2015-08-19 13:04:10.875 231 12225.55 -224.85 54357.45 88888.00 2015-08-19 13:04:11.000 231 12225.70 -224.88 54357.43 88888.00 2015-08-19 13:04:11.125 231 12225.85 -224.95 54357.43 88888.00 2015-08-19 13:04:11.250 231 12226.02 -225.05 54357.43 88888.00 2015-08-19 13:04:11.375 231 12226.17 -225.12 54357.43 88888.00 2015-08-19 13:04:11.500 231 12226.23 -225.22 54357.43 88888.00 2015-08-19 13:04:11.625 231 12226.30 -225.40 54357.43 88888.00 2015-08-19 13:04:11.750 231 12226.40 -225.57 54357.43 88888.00 2015-08-19 13:04:11.875 231 12226.55 -225.72 54357.40 88888.00 2015-08-19 13:04:12.000 231 12226.73 -225.85 54357.32 88888.00 2015-08-19 13:04:12.125 231 12226.98 -226.03 54357.30 88888.00 2015-08-19 13:04:12.250 231 12227.17 -226.25 54357.30 88888.00 2015-08-19 13:04:12.375 231 12227.33 -226.35 54357.28 88888.00 2015-08-19 13:04:12.500 231 12227.52 -226.47 54357.20 88888.00 2015-08-19 13:04:12.625 231 12227.80 -226.57 54357.15 88888.00 2015-08-19 13:04:12.750 231 12228.10 -226.70 54357.07 88888.00 2015-08-19 13:04:12.875 231 12228.42 -226.85 54357.00 88888.00 2015-08-19 13:04:13.000 231 12228.83 -226.97 54356.95 88888.00 2015-08-19 13:04:13.125 231 12229.27 -227.10 54356.85 88888.00 2015-08-19 13:04:13.250 231 12229.73 -227.30 54356.75 88888.00 2015-08-19 13:04:13.375 231 12230.12 -227.45 54356.70 88888.00 2015-08-19 13:04:13.500 231 12230.52 -227.65 54356.60 88888.00 2015-08-19 13:04:13.625 231 12231.05 -227.82 54356.53 88888.00 2015-08-19 13:04:13.750 231 12231.58 -228.03 54356.45 88888.00 2015-08-19 13:04:13.875 231 12232.05 -228.18 54356.35 88888.00 2015-08-19 13:04:14.000 231 12232.50 -228.35 54356.22 88888.00 2015-08-19 13:04:14.125 231 12232.95 -228.53 54356.15 88888.00 2015-08-19 13:04:14.250 231 12233.48 -228.72 54356.05 88888.00 2015-08-19 13:04:14.375 231 12233.98 -228.82 54356.00 88888.00 2015-08-19 13:04:14.500 231 12234.42 -228.90 54355.95 88888.00 2015-08-19 13:04:14.625 231 12234.80 -229.03 54355.88 88888.00 2015-08-19 13:04:14.750 231 12235.17 -229.15 54355.75 88888.00 2015-08-19 13:04:14.875 231 12235.48 -229.22 54355.65 88888.00 2015-08-19 13:04:15.000 231 12235.75 -229.30 54355.57 88888.00 2015-08-19 13:04:15.125 231 12235.98 -229.45 54355.47 88888.00 2015-08-19 13:04:15.250 231 12236.25 -229.53 54355.38 88888.00 2015-08-19 13:04:15.375 231 12236.58 -229.57 54355.30 88888.00 2015-08-19 13:04:15.500 231 12236.80 -229.62 54355.20 88888.00 2015-08-19 13:04:15.625 231 12237.00 -229.72 54355.10 88888.00 2015-08-19 13:04:15.750 231 12237.25 -229.78 54354.97 88888.00 2015-08-19 13:04:15.875 231 12237.45 -229.90 54354.90 88888.00 2015-08-19 13:04:16.000 231 12237.65 -229.93 54354.82 88888.00 2015-08-19 13:04:16.125 231 12237.88 -230.00 54354.72 88888.00 2015-08-19 13:04:16.250 231 12238.02 -230.18 54354.60 88888.00 2015-08-19 13:04:16.375 231 12238.15 -230.28 54354.53 88888.00 2015-08-19 13:04:16.500 231 12238.35 -230.38 54354.43 88888.00 2015-08-19 13:04:16.625 231 12238.48 -230.57 54354.35 88888.00 2015-08-19 13:04:16.750 231 12238.67 -230.75 54354.28 88888.00 2015-08-19 13:04:16.875 231 12238.90 -230.88 54354.20 88888.00 2015-08-19 13:04:17.000 231 12239.17 -231.03 54354.12 88888.00 2015-08-19 13:04:17.125 231 12239.40 -231.12 54354.05 88888.00 2015-08-19 13:04:17.250 231 12239.67 -231.32 54353.95 88888.00 2015-08-19 13:04:17.375 231 12239.95 -231.45 54353.85 88888.00 2015-08-19 13:04:17.500 231 12240.23 -231.57 54353.75 88888.00 2015-08-19 13:04:17.625 231 12240.60 -231.72 54353.72 88888.00 2015-08-19 13:04:17.750 231 12240.95 -231.85 54353.65 88888.00 2015-08-19 13:04:17.875 231 12241.27 -232.00 54353.60 88888.00 2015-08-19 13:04:18.000 231 12241.60 -232.07 54353.55 88888.00 2015-08-19 13:04:18.125 231 12241.98 -232.12 54353.53 88888.00 2015-08-19 13:04:18.250 231 12242.38 -232.18 54353.47 88888.00 2015-08-19 13:04:18.375 231 12242.80 -232.22 54353.43 88888.00 2015-08-19 13:04:18.500 231 12243.20 -232.30 54353.32 88888.00 2015-08-19 13:04:18.625 231 12243.62 -232.28 54353.28 88888.00 2015-08-19 13:04:18.750 231 12243.92 -232.25 54353.25 88888.00 2015-08-19 13:04:18.875 231 12244.23 -232.25 54353.18 88888.00 2015-08-19 13:04:19.000 231 12244.50 -232.25 54353.07 88888.00 2015-08-19 13:04:19.125 231 12244.75 -232.22 54353.05 88888.00 2015-08-19 13:04:19.250 231 12244.92 -232.20 54353.03 88888.00 2015-08-19 13:04:19.375 231 12245.17 -232.15 54353.03 88888.00 2015-08-19 13:04:19.500 231 12245.35 -232.07 54352.97 88888.00 2015-08-19 13:04:19.625 231 12245.55 -231.97 54352.97 88888.00 2015-08-19 13:04:19.750 231 12245.67 -231.90 54352.90 88888.00 2015-08-19 13:04:19.875 231 12245.83 -231.82 54352.85 88888.00 2015-08-19 13:04:20.000 231 12245.98 -231.75 54352.78 88888.00 2015-08-19 13:04:20.125 231 12246.08 -231.65 54352.75 88888.00 2015-08-19 13:04:20.250 231 12246.15 -231.50 54352.72 88888.00 2015-08-19 13:04:20.375 231 12246.23 -231.35 54352.70 88888.00 2015-08-19 13:04:20.500 231 12246.30 -231.20 54352.68 88888.00 2015-08-19 13:04:20.625 231 12246.35 -231.07 54352.65 88888.00 2015-08-19 13:04:20.750 231 12246.40 -230.90 54352.62 88888.00 2015-08-19 13:04:20.875 231 12246.50 -230.72 54352.60 88888.00 2015-08-19 13:04:21.000 231 12246.62 -230.53 54352.57 88888.00 2015-08-19 13:04:21.125 231 12246.70 -230.43 54352.53 88888.00 2015-08-19 13:04:21.250 231 12246.77 -230.25 54352.47 88888.00 2015-08-19 13:04:21.375 231 12247.00 -230.07 54352.45 88888.00 2015-08-19 13:04:21.500 231 12247.12 -229.95 54352.40 88888.00 2015-08-19 13:04:21.625 231 12247.30 -229.80 54352.35 88888.00 2015-08-19 13:04:21.750 231 12247.48 -229.68 54352.32 88888.00 2015-08-19 13:04:21.875 231 12247.75 -229.60 54352.28 88888.00 2015-08-19 13:04:22.000 231 12247.98 -229.53 54352.20 88888.00 2015-08-19 13:04:22.125 231 12248.25 -229.43 54352.15 88888.00 2015-08-19 13:04:22.250 231 12248.58 -229.32 54352.12 88888.00 2015-08-19 13:04:22.375 231 12248.85 -229.28 54352.07 88888.00 2015-08-19 13:04:22.500 231 12249.10 -229.22 54352.03 88888.00 2015-08-19 13:04:22.625 231 12249.38 -229.15 54352.03 88888.00 2015-08-19 13:04:22.750 231 12249.58 -229.07 54352.00 88888.00 2015-08-19 13:04:22.875 231 12249.73 -229.00 54352.00 88888.00 2015-08-19 13:04:23.000 231 12249.90 -228.90 54351.95 88888.00 2015-08-19 13:04:23.125 231 12250.12 -228.82 54351.90 88888.00 2015-08-19 13:04:23.250 231 12250.40 -228.78 54351.88 88888.00 2015-08-19 13:04:23.375 231 12250.65 -228.72 54351.80 88888.00 2015-08-19 13:04:23.500 231 12250.85 -228.62 54351.78 88888.00 2015-08-19 13:04:23.625 231 12251.10 -228.55 54351.72 88888.00 2015-08-19 13:04:23.750 231 12251.33 -228.53 54351.70 88888.00 2015-08-19 13:04:23.875 231 12251.62 -228.45 54351.65 88888.00 2015-08-19 13:04:24.000 231 12251.90 -228.45 54351.62 88888.00 2015-08-19 13:04:24.125 231 12252.10 -228.43 54351.60 88888.00 2015-08-19 13:04:24.250 231 12252.35 -228.30 54351.57 88888.00 2015-08-19 13:04:24.375 231 12252.67 -228.15 54351.53 88888.00 2015-08-19 13:04:24.500 231 12252.92 -227.97 54351.47 88888.00 2015-08-19 13:04:24.625 231 12253.20 -227.82 54351.38 88888.00 2015-08-19 13:04:24.750 231 12253.45 -227.68 54351.30 88888.00 2015-08-19 13:04:24.875 231 12253.65 -227.53 54351.22 88888.00 2015-08-19 13:04:25.000 231 12254.00 -227.38 54351.20 88888.00 2015-08-19 13:04:25.125 231 12254.27 -227.22 54351.15 88888.00 2015-08-19 13:04:25.250 231 12254.42 -227.12 54351.05 88888.00 2015-08-19 13:04:25.375 231 12254.62 -226.97 54350.97 88888.00 2015-08-19 13:04:25.500 231 12254.88 -226.82 54350.88 88888.00 2015-08-19 13:04:25.625 231 12255.08 -226.62 54350.82 88888.00 2015-08-19 13:04:25.750 231 12255.23 -226.45 54350.78 88888.00 2015-08-19 13:04:25.875 231 12255.30 -226.28 54350.68 88888.00 2015-08-19 13:04:26.000 231 12255.30 -226.05 54350.55 88888.00 2015-08-19 13:04:26.125 231 12255.42 -225.75 54350.43 88888.00 2015-08-19 13:04:26.250 231 12255.55 -225.45 54350.30 88888.00 2015-08-19 13:04:26.375 231 12255.73 -225.15 54350.22 88888.00 2015-08-19 13:04:26.500 231 12255.77 -224.85 54350.12 88888.00 2015-08-19 13:04:26.625 231 12255.77 -224.53 54349.97 88888.00 2015-08-19 13:04:26.750 231 12255.88 -224.20 54349.88 88888.00 2015-08-19 13:04:26.875 231 12255.92 -223.93 54349.78 88888.00 2015-08-19 13:04:27.000 231 12255.92 -223.60 54349.62 88888.00 2015-08-19 13:04:27.125 231 12255.92 -223.25 54349.55 88888.00 2015-08-19 13:04:27.250 231 12255.98 -222.93 54349.35 88888.00 2015-08-19 13:04:27.375 231 12256.05 -222.60 54349.22 88888.00 2015-08-19 13:04:27.500 231 12256.15 -222.25 54349.05 88888.00 2015-08-19 13:04:27.625 231 12256.30 -221.90 54348.90 88888.00 2015-08-19 13:04:27.750 231 12256.55 -221.57 54348.75 88888.00 2015-08-19 13:04:27.875 231 12256.73 -221.25 54348.55 88888.00 2015-08-19 13:04:28.000 231 12256.83 -220.88 54348.35 88888.00 2015-08-19 13:04:28.125 231 12257.08 -220.55 54348.15 88888.00 2015-08-19 13:04:28.250 231 12257.30 -220.18 54347.95 88888.00 2015-08-19 13:04:28.375 231 12257.52 -219.82 54347.80 88888.00 2015-08-19 13:04:28.500 231 12257.73 -219.45 54347.57 88888.00 2015-08-19 13:04:28.625 231 12257.95 -219.12 54347.40 88888.00 2015-08-19 13:04:28.750 231 12258.10 -218.78 54347.22 88888.00 2015-08-19 13:04:28.875 231 12258.20 -218.45 54347.10 88888.00 2015-08-19 13:04:29.000 231 12258.30 -218.12 54346.95 88888.00 2015-08-19 13:04:29.125 231 12258.40 -217.85 54346.78 88888.00 2015-08-19 13:04:29.250 231 12258.42 -217.57 54346.57 88888.00 2015-08-19 13:04:29.375 231 12258.45 -217.40 54346.40 88888.00 2015-08-19 13:04:29.500 231 12258.48 -217.22 54346.28 88888.00 2015-08-19 13:04:29.625 231 12258.52 -217.07 54346.12 88888.00 2015-08-19 13:04:29.750 231 12258.60 -216.93 54345.97 88888.00 2015-08-19 13:04:29.875 231 12258.75 -216.82 54345.85 88888.00 2015-08-19 13:04:30.000 231 12258.77 -216.78 54345.70 88888.00 2015-08-19 13:04:30.125 231 12258.85 -216.72 54345.57 88888.00 2015-08-19 13:04:30.250 231 12258.90 -216.75 54345.45 88888.00 2015-08-19 13:04:30.375 231 12258.98 -216.80 54345.32 88888.00 2015-08-19 13:04:30.500 231 12259.00 -216.85 54345.18 88888.00 2015-08-19 13:04:30.625 231 12259.02 -216.93 54345.05 88888.00 2015-08-19 13:04:30.750 231 12259.12 -217.03 54344.90 88888.00 2015-08-19 13:04:30.875 231 12259.25 -217.12 54344.80 88888.00 2015-08-19 13:04:31.000 231 12259.35 -217.25 54344.70 88888.00 2015-08-19 13:04:31.125 231 12259.50 -217.38 54344.60 88888.00 2015-08-19 13:04:31.250 231 12259.77 -217.53 54344.47 88888.00 2015-08-19 13:04:31.375 231 12259.98 -217.65 54344.35 88888.00 2015-08-19 13:04:31.500 231 12260.12 -217.82 54344.20 88888.00 2015-08-19 13:04:31.625 231 12260.35 -217.97 54344.15 88888.00 2015-08-19 13:04:31.750 231 12260.65 -218.15 54344.03 88888.00 2015-08-19 13:04:31.875 231 12260.95 -218.28 54343.93 88888.00 2015-08-19 13:04:32.000 231 12261.23 -218.35 54343.82 88888.00 2015-08-19 13:04:32.125 231 12261.55 -218.43 54343.75 88888.00 2015-08-19 13:04:32.250 231 12261.70 -218.47 54343.60 88888.00 2015-08-19 13:04:32.375 231 12261.88 -218.47 54343.50 88888.00 2015-08-19 13:04:32.500 231 12262.12 -218.45 54343.45 88888.00 2015-08-19 13:04:32.625 231 12262.40 -218.43 54343.40 88888.00 2015-08-19 13:04:32.750 231 12262.58 -218.38 54343.32 88888.00 2015-08-19 13:04:32.875 231 12262.77 -218.30 54343.25 88888.00 2015-08-19 13:04:33.000 231 12263.02 -218.18 54343.15 88888.00 2015-08-19 13:04:33.125 231 12263.27 -218.03 54343.07 88888.00 2015-08-19 13:04:33.250 231 12263.52 -217.88 54342.95 88888.00 2015-08-19 13:04:33.375 231 12263.85 -217.75 54342.88 88888.00 2015-08-19 13:04:33.500 231 12264.12 -217.62 54342.75 88888.00 2015-08-19 13:04:33.625 231 12264.48 -217.47 54342.65 88888.00 2015-08-19 13:04:33.750 231 12264.83 -217.30 54342.55 88888.00 2015-08-19 13:04:33.875 231 12265.23 -217.20 54342.47 88888.00 2015-08-19 13:04:34.000 231 12265.60 -217.07 54342.38 88888.00 2015-08-19 13:04:34.125 231 12265.95 -216.93 54342.30 88888.00 2015-08-19 13:04:34.250 231 12266.33 -216.78 54342.18 88888.00 2015-08-19 13:04:34.375 231 12266.67 -216.62 54342.10 88888.00 2015-08-19 13:04:34.500 231 12267.02 -216.47 54341.97 88888.00 2015-08-19 13:04:34.625 231 12267.45 -216.35 54341.82 88888.00 2015-08-19 13:04:34.750 231 12267.88 -216.20 54341.72 88888.00 2015-08-19 13:04:34.875 231 12268.30 -216.07 54341.62 88888.00 2015-08-19 13:04:35.000 231 12268.70 -215.93 54341.53 88888.00 2015-08-19 13:04:35.125 231 12269.12 -215.70 54341.43 88888.00 2015-08-19 13:04:35.250 231 12269.55 -215.47 54341.28 88888.00 2015-08-19 13:04:35.375 231 12269.92 -215.32 54341.15 88888.00 2015-08-19 13:04:35.500 231 12270.38 -215.22 54341.03 88888.00 2015-08-19 13:04:35.625 231 12270.83 -215.07 54340.88 88888.00 2015-08-19 13:04:35.750 231 12271.20 -214.90 54340.75 88888.00 2015-08-19 13:04:35.875 231 12271.55 -214.78 54340.62 88888.00 2015-08-19 13:04:36.000 231 12271.90 -214.57 54340.55 88888.00 2015-08-19 13:04:36.125 231 12272.23 -214.45 54340.43 88888.00 2015-08-19 13:04:36.250 231 12272.52 -214.40 54340.28 88888.00 2015-08-19 13:04:36.375 231 12272.75 -214.28 54340.15 88888.00 2015-08-19 13:04:36.500 231 12272.92 -214.18 54340.12 88888.00 2015-08-19 13:04:36.625 231 12273.10 -214.03 54340.03 88888.00 2015-08-19 13:04:36.750 231 12273.27 -213.90 54339.95 88888.00 2015-08-19 13:04:36.875 231 12273.40 -213.72 54339.88 88888.00 2015-08-19 13:04:37.000 231 12273.55 -213.55 54339.80 88888.00 2015-08-19 13:04:37.125 231 12273.62 -213.43 54339.70 88888.00 2015-08-19 13:04:37.250 231 12273.67 -213.25 54339.57 88888.00 2015-08-19 13:04:37.375 231 12273.75 -213.12 54339.53 88888.00 2015-08-19 13:04:37.500 231 12273.77 -213.03 54339.45 88888.00 2015-08-19 13:04:37.625 231 12273.90 -212.93 54339.35 88888.00 2015-08-19 13:04:37.750 231 12274.08 -212.85 54339.30 88888.00 2015-08-19 13:04:37.875 231 12274.17 -212.80 54339.20 88888.00 2015-08-19 13:04:38.000 231 12274.33 -212.78 54339.12 88888.00 2015-08-19 13:04:38.125 231 12274.45 -212.72 54339.05 88888.00 2015-08-19 13:04:38.250 231 12274.58 -212.68 54338.95 88888.00 2015-08-19 13:04:38.375 231 12274.75 -212.57 54338.88 88888.00 2015-08-19 13:04:38.500 231 12274.88 -212.47 54338.80 88888.00 2015-08-19 13:04:38.625 231 12275.12 -212.35 54338.72 88888.00 2015-08-19 13:04:38.750 231 12275.38 -212.20 54338.57 88888.00 2015-08-19 13:04:38.875 231 12275.65 -212.07 54338.47 88888.00 2015-08-19 13:04:39.000 231 12275.88 -211.95 54338.38 88888.00 2015-08-19 13:04:39.125 231 12276.10 -211.72 54338.32 88888.00 2015-08-19 13:04:39.250 231 12276.35 -211.50 54338.20 88888.00 2015-08-19 13:04:39.375 231 12276.60 -211.30 54338.07 88888.00 2015-08-19 13:04:39.500 231 12276.80 -211.12 54337.95 88888.00 2015-08-19 13:04:39.625 231 12277.02 -210.85 54337.85 88888.00 2015-08-19 13:04:39.750 231 12277.27 -210.53 54337.72 88888.00 2015-08-19 13:04:39.875 231 12277.55 -210.22 54337.60 88888.00 2015-08-19 13:04:40.000 231 12277.73 -209.85 54337.45 88888.00 2015-08-19 13:04:40.125 231 12277.90 -209.53 54337.32 88888.00 2015-08-19 13:04:40.250 231 12278.12 -209.10 54337.15 88888.00 2015-08-19 13:04:40.375 231 12278.33 -208.78 54336.97 88888.00 2015-08-19 13:04:40.500 231 12278.50 -208.40 54336.85 88888.00 2015-08-19 13:04:40.625 231 12278.67 -208.00 54336.75 88888.00 2015-08-19 13:04:40.750 231 12278.88 -207.65 54336.62 88888.00 2015-08-19 13:04:40.875 231 12279.10 -207.30 54336.50 88888.00 2015-08-19 13:04:41.000 231 12279.25 -206.97 54336.38 88888.00 2015-08-19 13:04:41.125 231 12279.45 -206.65 54336.20 88888.00 2015-08-19 13:04:41.250 231 12279.65 -206.25 54336.05 88888.00 2015-08-19 13:04:41.375 231 12279.83 -205.90 54335.95 88888.00 2015-08-19 13:04:41.500 231 12279.98 -205.60 54335.82 88888.00 2015-08-19 13:04:41.625 231 12280.10 -205.32 54335.70 88888.00 2015-08-19 13:04:41.750 231 12280.27 -205.05 54335.57 88888.00 2015-08-19 13:04:41.875 231 12280.38 -204.78 54335.47 88888.00 2015-08-19 13:04:42.000 231 12280.45 -204.55 54335.32 88888.00 2015-08-19 13:04:42.125 231 12280.48 -204.35 54335.28 88888.00 2015-08-19 13:04:42.250 231 12280.60 -204.10 54335.15 88888.00 2015-08-19 13:04:42.375 231 12280.67 -203.97 54335.07 88888.00 2015-08-19 13:04:42.500 231 12280.77 -203.80 54335.00 88888.00 2015-08-19 13:04:42.625 231 12280.88 -203.62 54334.88 88888.00 2015-08-19 13:04:42.750 231 12281.05 -203.43 54334.75 88888.00 2015-08-19 13:04:42.875 231 12281.27 -203.22 54334.65 88888.00 2015-08-19 13:04:43.000 231 12281.45 -203.05 54334.55 88888.00 2015-08-19 13:04:43.125 231 12281.65 -202.78 54334.50 88888.00 2015-08-19 13:04:43.250 231 12281.83 -202.53 54334.40 88888.00 2015-08-19 13:04:43.375 231 12282.05 -202.35 54334.35 88888.00 2015-08-19 13:04:43.500 231 12282.27 -202.12 54334.28 88888.00 2015-08-19 13:04:43.625 231 12282.50 -201.88 54334.20 88888.00 2015-08-19 13:04:43.750 231 12282.75 -201.68 54334.12 88888.00 2015-08-19 13:04:43.875 231 12283.10 -201.50 54334.03 88888.00 2015-08-19 13:04:44.000 231 12283.42 -201.20 54333.95 88888.00 2015-08-19 13:04:44.125 231 12283.77 -200.97 54333.85 88888.00 2015-08-19 13:04:44.250 231 12284.08 -200.72 54333.72 88888.00 2015-08-19 13:04:44.375 231 12284.42 -200.47 54333.62 88888.00 2015-08-19 13:04:44.500 231 12284.75 -200.20 54333.57 88888.00 2015-08-19 13:04:44.625 231 12284.98 -199.97 54333.50 88888.00 2015-08-19 13:04:44.750 231 12285.30 -199.75 54333.43 88888.00 2015-08-19 13:04:44.875 231 12285.58 -199.53 54333.38 88888.00 2015-08-19 13:04:45.000 231 12285.80 -199.22 54333.28 88888.00 2015-08-19 13:04:45.125 231 12286.05 -199.05 54333.20 88888.00 2015-08-19 13:04:45.250 231 12286.40 -198.88 54333.07 88888.00 2015-08-19 13:04:45.375 231 12286.75 -198.72 54333.03 88888.00 2015-08-19 13:04:45.500 231 12287.08 -198.57 54332.90 88888.00 2015-08-19 13:04:45.625 231 12287.35 -198.43 54332.85 88888.00 2015-08-19 13:04:45.750 231 12287.67 -198.35 54332.82 88888.00 2015-08-19 13:04:45.875 231 12288.00 -198.22 54332.75 88888.00 2015-08-19 13:04:46.000 231 12288.23 -198.10 54332.62 88888.00 2015-08-19 13:04:46.125 231 12288.45 -198.00 54332.55 88888.00 2015-08-19 13:04:46.250 231 12288.70 -197.93 54332.47 88888.00 2015-08-19 13:04:46.375 231 12288.92 -197.82 54332.40 88888.00 2015-08-19 13:04:46.500 231 12289.12 -197.78 54332.30 88888.00 2015-08-19 13:04:46.625 231 12289.23 -197.70 54332.28 88888.00 2015-08-19 13:04:46.750 231 12289.38 -197.65 54332.25 88888.00 2015-08-19 13:04:46.875 231 12289.48 -197.60 54332.18 88888.00 2015-08-19 13:04:47.000 231 12289.62 -197.55 54332.15 88888.00 2015-08-19 13:04:47.125 231 12289.75 -197.53 54332.10 88888.00 2015-08-19 13:04:47.250 231 12289.83 -197.47 54332.03 88888.00 2015-08-19 13:04:47.375 231 12289.98 -197.40 54332.00 88888.00 2015-08-19 13:04:47.500 231 12290.05 -197.32 54331.95 88888.00 2015-08-19 13:04:47.625 231 12290.08 -197.28 54331.93 88888.00 2015-08-19 13:04:47.750 231 12290.17 -197.22 54331.85 88888.00 2015-08-19 13:04:47.875 231 12290.20 -197.15 54331.75 88888.00 2015-08-19 13:04:48.000 231 12290.27 -197.03 54331.70 88888.00 2015-08-19 13:04:48.125 231 12290.38 -196.93 54331.68 88888.00 2015-08-19 13:04:48.250 231 12290.48 -196.85 54331.65 88888.00 2015-08-19 13:04:48.375 231 12290.67 -196.78 54331.57 88888.00 2015-08-19 13:04:48.500 231 12290.75 -196.70 54331.50 88888.00 2015-08-19 13:04:48.625 231 12290.88 -196.68 54331.43 88888.00 2015-08-19 13:04:48.750 231 12290.98 -196.65 54331.35 88888.00 2015-08-19 13:04:48.875 231 12291.12 -196.68 54331.30 88888.00 2015-08-19 13:04:49.000 231 12291.23 -196.68 54331.25 88888.00 2015-08-19 13:04:49.125 231 12291.35 -196.72 54331.20 88888.00 2015-08-19 13:04:49.250 231 12291.40 -196.72 54331.18 88888.00 2015-08-19 13:04:49.375 231 12291.45 -196.72 54331.15 88888.00 2015-08-19 13:04:49.500 231 12291.52 -196.70 54331.12 88888.00 2015-08-19 13:04:49.625 231 12291.60 -196.70 54331.03 88888.00 2015-08-19 13:04:49.750 231 12291.75 -196.62 54330.95 88888.00 2015-08-19 13:04:49.875 231 12291.92 -196.57 54330.90 88888.00 2015-08-19 13:04:50.000 231 12292.08 -196.53 54330.88 88888.00 2015-08-19 13:04:50.125 231 12292.25 -196.50 54330.85 88888.00 2015-08-19 13:04:50.250 231 12292.48 -196.50 54330.85 88888.00 2015-08-19 13:04:50.375 231 12292.67 -196.50 54330.80 88888.00 2015-08-19 13:04:50.500 231 12292.90 -196.53 54330.72 88888.00 2015-08-19 13:04:50.625 231 12293.12 -196.60 54330.68 88888.00 2015-08-19 13:04:50.750 231 12293.35 -196.60 54330.68 88888.00 2015-08-19 13:04:50.875 231 12293.58 -196.65 54330.62 88888.00 2015-08-19 13:04:51.000 231 12293.85 -196.70 54330.55 88888.00 2015-08-19 13:04:51.125 231 12294.12 -196.75 54330.55 88888.00 2015-08-19 13:04:51.250 231 12294.35 -196.82 54330.53 88888.00 2015-08-19 13:04:51.375 231 12294.62 -196.90 54330.47 88888.00 2015-08-19 13:04:51.500 231 12295.00 -197.00 54330.47 88888.00 2015-08-19 13:04:51.625 231 12295.33 -197.15 54330.47 88888.00 2015-08-19 13:04:51.750 231 12295.73 -197.35 54330.43 88888.00 2015-08-19 13:04:51.875 231 12296.02 -197.50 54330.43 88888.00 2015-08-19 13:04:52.000 231 12296.35 -197.62 54330.40 88888.00 2015-08-19 13:04:52.125 231 12296.75 -197.78 54330.35 88888.00 2015-08-19 13:04:52.250 231 12297.10 -197.95 54330.35 88888.00 2015-08-19 13:04:52.375 231 12297.45 -198.07 54330.32 88888.00 2015-08-19 13:04:52.500 231 12297.73 -198.22 54330.30 88888.00 2015-08-19 13:04:52.625 231 12298.08 -198.38 54330.28 88888.00 2015-08-19 13:04:52.750 231 12298.35 -198.50 54330.28 88888.00 2015-08-19 13:04:52.875 231 12298.65 -198.68 54330.22 88888.00 2015-08-19 13:04:53.000 231 12298.90 -198.88 54330.22 88888.00 2015-08-19 13:04:53.125 231 12299.17 -199.03 54330.18 88888.00 2015-08-19 13:04:53.250 231 12299.45 -199.15 54330.20 88888.00 2015-08-19 13:04:53.375 231 12299.73 -199.25 54330.15 88888.00 2015-08-19 13:04:53.500 231 12299.92 -199.38 54330.07 88888.00 2015-08-19 13:04:53.625 231 12300.15 -199.50 54330.05 88888.00 2015-08-19 13:04:53.750 231 12300.40 -199.57 54330.03 88888.00 2015-08-19 13:04:53.875 231 12300.67 -199.68 54330.03 88888.00 2015-08-19 13:04:54.000 231 12300.98 -199.75 54330.00 88888.00 2015-08-19 13:04:54.125 231 12301.25 -199.78 54329.95 88888.00 2015-08-19 13:04:54.250 231 12301.52 -199.85 54329.88 88888.00 2015-08-19 13:04:54.375 231 12301.80 -199.90 54329.82 88888.00 2015-08-19 13:04:54.500 231 12302.12 -199.95 54329.75 88888.00 2015-08-19 13:04:54.625 231 12302.40 -200.00 54329.70 88888.00 2015-08-19 13:04:54.750 231 12302.67 -200.03 54329.62 88888.00 2015-08-19 13:04:54.875 231 12302.92 -200.03 54329.57 88888.00 2015-08-19 13:04:55.000 231 12303.20 -199.97 54329.53 88888.00 2015-08-19 13:04:55.125 231 12303.40 -199.90 54329.47 88888.00 2015-08-19 13:04:55.250 231 12303.60 -199.78 54329.38 88888.00 2015-08-19 13:04:55.375 231 12303.83 -199.70 54329.32 88888.00 2015-08-19 13:04:55.500 231 12303.98 -199.65 54329.25 88888.00 2015-08-19 13:04:55.625 231 12304.15 -199.57 54329.20 88888.00 2015-08-19 13:04:55.750 231 12304.33 -199.43 54329.12 88888.00 2015-08-19 13:04:55.875 231 12304.50 -199.28 54329.00 88888.00 2015-08-19 13:04:56.000 231 12304.62 -199.18 54328.93 88888.00 2015-08-19 13:04:56.125 231 12304.75 -199.05 54328.85 88888.00 2015-08-19 13:04:56.250 231 12304.88 -198.82 54328.80 88888.00 2015-08-19 13:04:56.375 231 12305.08 -198.62 54328.75 88888.00 2015-08-19 13:04:56.500 231 12305.27 -198.45 54328.68 88888.00 2015-08-19 13:04:56.625 231 12305.48 -198.32 54328.60 88888.00 2015-08-19 13:04:56.750 231 12305.62 -198.15 54328.53 88888.00 2015-08-19 13:04:56.875 231 12305.75 -197.97 54328.45 88888.00 2015-08-19 13:04:57.000 231 12305.85 -197.78 54328.35 88888.00 2015-08-19 13:04:57.125 231 12305.98 -197.62 54328.30 88888.00 2015-08-19 13:04:57.250 231 12306.15 -197.47 54328.22 88888.00 2015-08-19 13:04:57.375 231 12306.35 -197.38 54328.12 88888.00 2015-08-19 13:04:57.500 231 12306.55 -197.18 54328.05 88888.00 2015-08-19 13:04:57.625 231 12306.75 -197.05 54327.95 88888.00 2015-08-19 13:04:57.750 231 12307.05 -196.93 54327.82 88888.00 2015-08-19 13:04:57.875 231 12307.38 -196.80 54327.70 88888.00 2015-08-19 13:04:58.000 231 12307.73 -196.68 54327.55 88888.00 2015-08-19 13:04:58.125 231 12308.05 -196.60 54327.47 88888.00 2015-08-19 13:04:58.250 231 12308.40 -196.50 54327.38 88888.00 2015-08-19 13:04:58.375 231 12308.83 -196.40 54327.28 88888.00 2015-08-19 13:04:58.500 231 12309.27 -196.32 54327.20 88888.00 2015-08-19 13:04:58.625 231 12309.65 -196.28 54327.05 88888.00 2015-08-19 13:04:58.750 231 12310.08 -196.22 54326.95 88888.00 2015-08-19 13:04:58.875 231 12310.48 -196.15 54326.85 88888.00 2015-08-19 13:04:59.000 231 12310.92 -196.07 54326.78 88888.00 2015-08-19 13:04:59.125 231 12311.38 -195.97 54326.68 88888.00 2015-08-19 13:04:59.250 231 12311.70 -195.95 54326.55 88888.00 2015-08-19 13:04:59.375 231 12312.00 -195.90 54326.45 88888.00 2015-08-19 13:04:59.500 231 12312.33 -195.80 54326.38 88888.00 2015-08-19 13:04:59.625 231 12312.62 -195.72 54326.28 88888.00 2015-08-19 13:04:59.750 231 12312.92 -195.62 54326.20 88888.00 2015-08-19 13:04:59.875 231 12313.20 -195.55 54326.12 88888.00 2015-08-19 13:05:00.000 231 12313.55 -195.50 54326.03 88888.00 2015-08-19 13:05:00.125 231 12313.83 -195.40 54325.93 88888.00 2015-08-19 13:05:00.250 231 12314.08 -195.32 54325.82 88888.00 2015-08-19 13:05:00.375 231 12314.33 -195.28 54325.72 88888.00 2015-08-19 13:05:00.500 231 12314.55 -195.22 54325.60 88888.00 2015-08-19 13:05:00.625 231 12314.88 -195.18 54325.53 88888.00 2015-08-19 13:05:00.750 231 12315.23 -195.12 54325.50 88888.00 2015-08-19 13:05:00.875 231 12315.55 -195.10 54325.47 88888.00 2015-08-19 13:05:01.000 231 12315.73 -195.05 54325.40 88888.00 2015-08-19 13:05:01.125 231 12315.92 -195.00 54325.30 88888.00 2015-08-19 13:05:01.250 231 12316.17 -194.93 54325.18 88888.00 2015-08-19 13:05:01.375 231 12316.52 -194.80 54325.12 88888.00 2015-08-19 13:05:01.500 231 12316.80 -194.70 54325.07 88888.00 2015-08-19 13:05:01.625 231 12317.08 -194.55 54324.97 88888.00 2015-08-19 13:05:01.750 231 12317.30 -194.35 54324.90 88888.00 2015-08-19 13:05:01.875 231 12317.50 -194.12 54324.82 88888.00 2015-08-19 13:05:02.000 231 12317.62 -193.95 54324.72 88888.00 2015-08-19 13:05:02.125 231 12317.77 -193.78 54324.68 88888.00 2015-08-19 13:05:02.250 231 12317.98 -193.57 54324.62 88888.00 2015-08-19 13:05:02.375 231 12318.17 -193.43 54324.55 88888.00 2015-08-19 13:05:02.500 231 12318.35 -193.25 54324.47 88888.00 2015-08-19 13:05:02.625 231 12318.50 -193.10 54324.43 88888.00 2015-08-19 13:05:02.750 231 12318.70 -193.00 54324.35 88888.00 2015-08-19 13:05:02.875 231 12318.95 -192.90 54324.28 88888.00 2015-08-19 13:05:03.000 231 12319.17 -192.80 54324.20 88888.00 2015-08-19 13:05:03.125 231 12319.38 -192.72 54324.12 88888.00 2015-08-19 13:05:03.250 231 12319.62 -192.62 54324.00 88888.00 2015-08-19 13:05:03.375 231 12319.92 -192.50 54323.93 88888.00 2015-08-19 13:05:03.500 231 12320.23 -192.40 54323.85 88888.00 2015-08-19 13:05:03.625 231 12320.58 -192.32 54323.80 88888.00 2015-08-19 13:05:03.750 231 12320.95 -192.25 54323.68 88888.00 2015-08-19 13:05:03.875 231 12321.30 -192.18 54323.57 88888.00 2015-08-19 13:05:04.000 231 12321.75 -192.12 54323.47 88888.00 2015-08-19 13:05:04.125 231 12322.20 -192.07 54323.43 88888.00 2015-08-19 13:05:04.250 231 12322.52 -192.07 54323.35 88888.00 2015-08-19 13:05:04.375 231 12322.85 -192.05 54323.30 88888.00 2015-08-19 13:05:04.500 231 12323.17 -192.03 54323.22 88888.00 2015-08-19 13:05:04.625 231 12323.52 -192.03 54323.18 88888.00 2015-08-19 13:05:04.750 231 12323.83 -192.00 54323.12 88888.00 2015-08-19 13:05:04.875 231 12324.10 -191.97 54323.05 88888.00 2015-08-19 13:05:05.000 231 12324.48 -191.95 54322.97 88888.00 2015-08-19 13:05:05.125 231 12324.85 -191.95 54322.93 88888.00 2015-08-19 13:05:05.250 231 12325.15 -191.93 54322.82 88888.00 2015-08-19 13:05:05.375 231 12325.48 -191.90 54322.80 88888.00 2015-08-19 13:05:05.500 231 12325.70 -191.93 54322.72 88888.00 2015-08-19 13:05:05.625 231 12326.02 -191.97 54322.65 88888.00 2015-08-19 13:05:05.750 231 12326.27 -192.00 54322.62 88888.00 2015-08-19 13:05:05.875 231 12326.40 -192.05 54322.60 88888.00 2015-08-19 13:05:06.000 231 12326.52 -192.12 54322.57 88888.00 2015-08-19 13:05:06.125 231 12326.73 -192.22 54322.50 88888.00 2015-08-19 13:05:06.250 231 12326.88 -192.28 54322.45 88888.00 2015-08-19 13:05:06.375 231 12327.15 -192.28 54322.43 88888.00 2015-08-19 13:05:06.500 231 12327.38 -192.28 54322.43 88888.00 2015-08-19 13:05:06.625 231 12327.48 -192.28 54322.40 88888.00 2015-08-19 13:05:06.750 231 12327.62 -192.30 54322.35 88888.00 2015-08-19 13:05:06.875 231 12327.90 -192.25 54322.28 88888.00 2015-08-19 13:05:07.000 231 12328.15 -192.20 54322.20 88888.00 2015-08-19 13:05:07.125 231 12328.48 -192.18 54322.12 88888.00 2015-08-19 13:05:07.250 231 12328.73 -192.18 54322.03 88888.00 2015-08-19 13:05:07.375 231 12328.95 -192.15 54321.95 88888.00 2015-08-19 13:05:07.500 231 12329.30 -192.10 54321.88 88888.00 2015-08-19 13:05:07.625 231 12329.67 -192.07 54321.82 88888.00 2015-08-19 13:05:07.750 231 12330.05 -192.03 54321.80 88888.00 2015-08-19 13:05:07.875 231 12330.38 -191.97 54321.75 88888.00 2015-08-19 13:05:08.000 231 12330.62 -191.93 54321.65 88888.00 2015-08-19 13:05:08.125 231 12330.85 -191.88 54321.60 88888.00 2015-08-19 13:05:08.250 231 12331.15 -191.78 54321.55 88888.00 2015-08-19 13:05:08.375 231 12331.40 -191.68 54321.53 88888.00 2015-08-19 13:05:08.500 231 12331.70 -191.53 54321.45 88888.00 2015-08-19 13:05:08.625 231 12332.00 -191.40 54321.38 88888.00 2015-08-19 13:05:08.750 231 12332.25 -191.25 54321.30 88888.00 2015-08-19 13:05:08.875 231 12332.52 -191.15 54321.20 88888.00 2015-08-19 13:05:09.000 231 12332.77 -190.97 54321.12 88888.00 2015-08-19 13:05:09.125 231 12333.05 -190.85 54321.05 88888.00 2015-08-19 13:05:09.250 231 12333.27 -190.72 54321.00 88888.00 2015-08-19 13:05:09.375 231 12333.50 -190.60 54320.97 88888.00 2015-08-19 13:05:09.500 231 12333.70 -190.45 54320.95 88888.00 2015-08-19 13:05:09.625 231 12333.92 -190.30 54320.88 88888.00 2015-08-19 13:05:09.750 231 12334.17 -190.12 54320.80 88888.00 2015-08-19 13:05:09.875 231 12334.35 -189.93 54320.78 88888.00 2015-08-19 13:05:10.000 231 12334.35 -189.72 54320.72 88888.00 2015-08-19 13:05:10.125 231 12334.38 -189.57 54320.70 88888.00 2015-08-19 13:05:10.250 231 12334.42 -189.28 54320.70 88888.00 2015-08-19 13:05:10.375 231 12334.48 -189.05 54320.68 88888.00 2015-08-19 13:05:10.500 231 12334.52 -188.80 54320.60 88888.00 2015-08-19 13:05:10.625 231 12334.60 -188.53 54320.57 88888.00 2015-08-19 13:05:10.750 231 12334.70 -188.20 54320.55 88888.00 2015-08-19 13:05:10.875 231 12334.73 -187.95 54320.50 88888.00 2015-08-19 13:05:11.000 231 12334.73 -187.70 54320.47 88888.00 2015-08-19 13:05:11.125 231 12334.70 -187.35 54320.40 88888.00 2015-08-19 13:05:11.250 231 12334.75 -186.95 54320.35 88888.00 2015-08-19 13:05:11.375 231 12334.83 -186.57 54320.32 88888.00 2015-08-19 13:05:11.500 231 12334.83 -186.25 54320.25 88888.00 2015-08-19 13:05:11.625 231 12334.88 -185.88 54320.22 88888.00 2015-08-19 13:05:11.750 231 12335.00 -185.47 54320.18 88888.00 2015-08-19 13:05:11.875 231 12335.15 -185.07 54320.12 88888.00 2015-08-19 13:05:12.000 231 12335.23 -184.72 54320.05 88888.00 2015-08-19 13:05:12.125 231 12335.35 -184.32 54320.05 88888.00 2015-08-19 13:05:12.250 231 12335.52 -183.85 54319.97 88888.00 2015-08-19 13:05:12.375 231 12335.73 -183.53 54319.93 88888.00 2015-08-19 13:05:12.500 231 12335.90 -183.20 54319.88 88888.00 2015-08-19 13:05:12.625 231 12336.05 -182.82 54319.82 88888.00 2015-08-19 13:05:12.750 231 12336.25 -182.43 54319.78 88888.00 2015-08-19 13:05:12.875 231 12336.45 -182.10 54319.68 88888.00 2015-08-19 13:05:13.000 231 12336.65 -181.78 54319.55 88888.00 2015-08-19 13:05:13.125 231 12336.85 -181.50 54319.50 88888.00 2015-08-19 13:05:13.250 231 12337.10 -181.12 54319.43 88888.00 2015-08-19 13:05:13.375 231 12337.30 -180.82 54319.40 88888.00 2015-08-19 13:05:13.500 231 12337.48 -180.53 54319.35 88888.00 2015-08-19 13:05:13.625 231 12337.70 -180.30 54319.28 88888.00 2015-08-19 13:05:13.750 231 12338.00 -180.05 54319.25 88888.00 2015-08-19 13:05:13.875 231 12338.27 -179.78 54319.20 88888.00 2015-08-19 13:05:14.000 231 12338.48 -179.45 54319.15 88888.00 2015-08-19 13:05:14.125 231 12338.67 -179.15 54319.12 88888.00 2015-08-19 13:05:14.250 231 12338.95 -178.80 54319.05 88888.00 2015-08-19 13:05:14.375 231 12339.23 -178.47 54318.95 88888.00 2015-08-19 13:05:14.500 231 12339.48 -178.12 54318.90 88888.00 2015-08-19 13:05:14.625 231 12339.73 -177.72 54318.85 88888.00 2015-08-19 13:05:14.750 231 12340.02 -177.35 54318.78 88888.00 2015-08-19 13:05:14.875 231 12340.33 -176.95 54318.65 88888.00 2015-08-19 13:05:15.000 231 12340.58 -176.55 54318.57 88888.00 2015-08-19 13:05:15.125 231 12340.80 -176.10 54318.53 88888.00 2015-08-19 13:05:15.250 231 12341.08 -175.65 54318.45 88888.00 2015-08-19 13:05:15.375 231 12341.40 -175.30 54318.35 88888.00 2015-08-19 13:05:15.500 231 12341.60 -174.95 54318.25 88888.00 2015-08-19 13:05:15.625 231 12341.83 -174.57 54318.20 88888.00 2015-08-19 13:05:15.750 231 12342.02 -174.22 54318.12 88888.00 2015-08-19 13:05:15.875 231 12342.27 -173.90 54318.05 88888.00 2015-08-19 13:05:16.000 231 12342.48 -173.60 54317.93 88888.00 2015-08-19 13:05:16.125 231 12342.73 -173.35 54317.90 88888.00 2015-08-19 13:05:16.250 231 12342.85 -173.03 54317.80 88888.00 2015-08-19 13:05:16.375 231 12343.00 -172.82 54317.72 88888.00 2015-08-19 13:05:16.500 231 12343.17 -172.60 54317.72 88888.00 2015-08-19 13:05:16.625 231 12343.40 -172.32 54317.68 88888.00 2015-08-19 13:05:16.750 231 12343.58 -172.05 54317.62 88888.00 2015-08-19 13:05:16.875 231 12343.65 -171.85 54317.53 88888.00 2015-08-19 13:05:17.000 231 12343.80 -171.57 54317.47 88888.00 2015-08-19 13:05:17.125 231 12343.92 -171.28 54317.45 88888.00 2015-08-19 13:05:17.250 231 12343.98 -171.07 54317.40 88888.00 2015-08-19 13:05:17.375 231 12344.12 -170.90 54317.35 88888.00 2015-08-19 13:05:17.500 231 12344.23 -170.62 54317.30 88888.00 2015-08-19 13:05:17.625 231 12344.27 -170.43 54317.25 88888.00 2015-08-19 13:05:17.750 231 12344.38 -170.25 54317.20 88888.00 2015-08-19 13:05:17.875 231 12344.55 -170.03 54317.18 88888.00 2015-08-19 13:05:18.000 231 12344.70 -169.82 54317.10 88888.00 2015-08-19 13:05:18.125 231 12344.80 -169.55 54317.10 88888.00 2015-08-19 13:05:18.250 231 12344.88 -169.28 54317.05 88888.00 2015-08-19 13:05:18.375 231 12345.05 -169.03 54316.97 88888.00 2015-08-19 13:05:18.500 231 12345.15 -168.75 54316.90 88888.00 2015-08-19 13:05:18.625 231 12345.35 -168.43 54316.85 88888.00 2015-08-19 13:05:18.750 231 12345.58 -168.10 54316.80 88888.00 2015-08-19 13:05:18.875 231 12345.73 -167.85 54316.72 88888.00 2015-08-19 13:05:19.000 231 12345.83 -167.57 54316.62 88888.00 2015-08-19 13:05:19.125 231 12346.00 -167.30 54316.57 88888.00 2015-08-19 13:05:19.250 231 12346.12 -167.03 54316.50 88888.00 2015-08-19 13:05:19.375 231 12346.30 -166.72 54316.40 88888.00 2015-08-19 13:05:19.500 231 12346.48 -166.40 54316.32 88888.00 2015-08-19 13:05:19.625 231 12346.62 -166.15 54316.28 88888.00 2015-08-19 13:05:19.750 231 12346.77 -165.82 54316.20 88888.00 2015-08-19 13:05:19.875 231 12346.85 -165.55 54316.07 88888.00 2015-08-19 13:05:20.000 231 12347.02 -165.20 54316.00 88888.00 2015-08-19 13:05:20.125 231 12347.23 -164.82 54315.95 88888.00 2015-08-19 13:05:20.250 231 12347.35 -164.45 54315.85 88888.00 2015-08-19 13:05:20.375 231 12347.50 -164.15 54315.78 88888.00 2015-08-19 13:05:20.500 231 12347.62 -163.85 54315.70 88888.00 2015-08-19 13:05:20.625 231 12347.67 -163.50 54315.65 88888.00 2015-08-19 13:05:20.750 231 12347.77 -163.20 54315.53 88888.00 2015-08-19 13:05:20.875 231 12347.92 -162.90 54315.47 88888.00 2015-08-19 13:05:21.000 231 12347.98 -162.57 54315.43 88888.00 2015-08-19 13:05:21.125 231 12348.00 -162.32 54315.35 88888.00 2015-08-19 13:05:21.250 231 12348.05 -162.00 54315.28 88888.00 2015-08-19 13:05:21.375 231 12348.10 -161.78 54315.20 88888.00 2015-08-19 13:05:21.500 231 12348.15 -161.53 54315.15 88888.00 2015-08-19 13:05:21.625 231 12348.20 -161.25 54315.07 88888.00 2015-08-19 13:05:21.750 231 12348.35 -161.03 54314.97 88888.00 2015-08-19 13:05:21.875 231 12348.45 -160.85 54314.93 88888.00 2015-08-19 13:05:22.000 231 12348.55 -160.68 54314.82 88888.00 2015-08-19 13:05:22.125 231 12348.65 -160.53 54314.75 88888.00 2015-08-19 13:05:22.250 231 12348.77 -160.35 54314.65 88888.00 2015-08-19 13:05:22.375 231 12348.90 -160.15 54314.62 88888.00 2015-08-19 13:05:22.500 231 12348.90 -159.93 54314.57 88888.00 2015-08-19 13:05:22.625 231 12348.95 -159.70 54314.50 88888.00 2015-08-19 13:05:22.750 231 12349.08 -159.43 54314.45 88888.00 2015-08-19 13:05:22.875 231 12349.27 -159.25 54314.38 88888.00 2015-08-19 13:05:23.000 231 12349.45 -159.00 54314.32 88888.00 2015-08-19 13:05:23.125 231 12349.60 -158.72 54314.25 88888.00 2015-08-19 13:05:23.250 231 12349.80 -158.45 54314.18 88888.00 2015-08-19 13:05:23.375 231 12350.08 -158.20 54314.12 88888.00 2015-08-19 13:05:23.500 231 12350.23 -157.97 54314.05 88888.00 2015-08-19 13:05:23.625 231 12350.33 -157.72 54313.95 88888.00 2015-08-19 13:05:23.750 231 12350.58 -157.53 54313.93 88888.00 2015-08-19 13:05:23.875 231 12350.85 -157.32 54313.85 88888.00 2015-08-19 13:05:24.000 231 12351.10 -157.15 54313.78 88888.00 2015-08-19 13:05:24.125 231 12351.38 -156.95 54313.72 88888.00 2015-08-19 13:05:24.250 231 12351.73 -156.82 54313.65 88888.00 2015-08-19 13:05:24.375 231 12351.95 -156.70 54313.60 88888.00 2015-08-19 13:05:24.500 231 12352.15 -156.55 54313.50 88888.00 2015-08-19 13:05:24.625 231 12352.38 -156.45 54313.40 88888.00 2015-08-19 13:05:24.750 231 12352.60 -156.35 54313.32 88888.00 2015-08-19 13:05:24.875 231 12352.80 -156.28 54313.28 88888.00 2015-08-19 13:05:25.000 231 12353.02 -156.28 54313.22 88888.00 2015-08-19 13:05:25.125 231 12353.20 -156.25 54313.20 88888.00 2015-08-19 13:05:25.250 231 12353.30 -156.28 54313.12 88888.00 2015-08-19 13:05:25.375 231 12353.50 -156.22 54313.10 88888.00 2015-08-19 13:05:25.500 231 12353.62 -156.12 54313.07 88888.00 2015-08-19 13:05:25.625 231 12353.67 -156.03 54313.03 88888.00 2015-08-19 13:05:25.750 231 12353.67 -155.95 54312.95 88888.00 2015-08-19 13:05:25.875 231 12353.67 -155.90 54312.90 88888.00 2015-08-19 13:05:26.000 231 12353.67 -155.82 54312.88 88888.00 2015-08-19 13:05:26.125 231 12353.75 -155.70 54312.82 88888.00 2015-08-19 13:05:26.250 231 12353.83 -155.53 54312.78 88888.00 2015-08-19 13:05:26.375 231 12353.90 -155.40 54312.78 88888.00 2015-08-19 13:05:26.500 231 12354.00 -155.25 54312.70 88888.00 2015-08-19 13:05:26.625 231 12354.12 -155.15 54312.65 88888.00 2015-08-19 13:05:26.750 231 12354.17 -155.00 54312.55 88888.00 2015-08-19 13:05:26.875 231 12354.20 -154.90 54312.53 88888.00 2015-08-19 13:05:27.000 231 12354.23 -154.82 54312.47 88888.00 2015-08-19 13:05:27.125 231 12354.30 -154.70 54312.45 88888.00 2015-08-19 13:05:27.250 231 12354.30 -154.57 54312.38 88888.00 2015-08-19 13:05:27.375 231 12354.35 -154.45 54312.32 88888.00 2015-08-19 13:05:27.500 231 12354.40 -154.35 54312.30 88888.00 2015-08-19 13:05:27.625 231 12354.45 -154.20 54312.28 88888.00 2015-08-19 13:05:27.750 231 12354.48 -154.05 54312.18 88888.00 2015-08-19 13:05:27.875 231 12354.58 -153.93 54312.15 88888.00 2015-08-19 13:05:28.000 231 12354.65 -153.75 54312.05 88888.00 2015-08-19 13:05:28.125 231 12354.65 -153.60 54312.03 88888.00 2015-08-19 13:05:28.250 231 12354.62 -153.38 54311.97 88888.00 2015-08-19 13:05:28.375 231 12354.75 -153.22 54311.93 88888.00 2015-08-19 13:05:28.500 231 12354.83 -153.07 54311.88 88888.00 2015-08-19 13:05:28.625 231 12354.92 -152.97 54311.82 88888.00 2015-08-19 13:05:28.750 231 12354.95 -152.88 54311.80 88888.00 2015-08-19 13:05:28.875 231 12354.98 -152.78 54311.72 88888.00 2015-08-19 13:05:29.000 231 12355.02 -152.72 54311.65 88888.00 2015-08-19 13:05:29.125 231 12355.08 -152.62 54311.65 88888.00 2015-08-19 13:05:29.250 231 12355.20 -152.57 54311.60 88888.00 2015-08-19 13:05:29.375 231 12355.38 -152.53 54311.57 88888.00 2015-08-19 13:05:29.500 231 12355.48 -152.43 54311.50 88888.00 2015-08-19 13:05:29.625 231 12355.60 -152.43 54311.45 88888.00 2015-08-19 13:05:29.750 231 12355.70 -152.40 54311.38 88888.00 2015-08-19 13:05:29.875 231 12355.88 -152.43 54311.30 88888.00 2015-08-19 13:05:30.000 231 12356.00 -152.35 54311.28 88888.00 2015-08-19 13:05:30.125 231 12356.12 -152.28 54311.25 88888.00 2015-08-19 13:05:30.250 231 12356.27 -152.28 54311.15 88888.00 2015-08-19 13:05:30.375 231 12356.42 -152.22 54311.15 88888.00 2015-08-19 13:05:30.500 231 12356.52 -152.12 54311.10 88888.00 2015-08-19 13:05:30.625 231 12356.65 -152.03 54311.07 88888.00 2015-08-19 13:05:30.750 231 12356.77 -151.97 54311.00 88888.00 2015-08-19 13:05:30.875 231 12356.90 -151.97 54310.95 88888.00 2015-08-19 13:05:31.000 231 12357.00 -151.93 54310.90 88888.00 2015-08-19 13:05:31.125 231 12357.05 -151.80 54310.88 88888.00 2015-08-19 13:05:31.250 231 12357.10 -151.60 54310.82 88888.00 2015-08-19 13:05:31.375 231 12357.20 -151.50 54310.72 88888.00 2015-08-19 13:05:31.500 231 12357.15 -151.38 54310.65 88888.00 2015-08-19 13:05:31.625 231 12357.15 -151.22 54310.60 88888.00 2015-08-19 13:05:31.750 231 12357.15 -151.12 54310.55 88888.00 2015-08-19 13:05:31.875 231 12357.12 -151.03 54310.50 88888.00 2015-08-19 13:05:32.000 231 12357.10 -150.88 54310.45 88888.00 2015-08-19 13:05:32.125 231 12357.05 -150.72 54310.43 88888.00 2015-08-19 13:05:32.250 231 12357.02 -150.55 54310.35 88888.00 2015-08-19 13:05:32.375 231 12357.02 -150.50 54310.30 88888.00 2015-08-19 13:05:32.500 231 12356.90 -150.45 54310.20 88888.00 2015-08-19 13:05:32.625 231 12356.85 -150.38 54310.12 88888.00 2015-08-19 13:05:32.750 231 12356.85 -150.30 54310.07 88888.00 2015-08-19 13:05:32.875 231 12356.85 -150.22 54310.03 88888.00 2015-08-19 13:05:33.000 231 12356.85 -150.18 54309.95 88888.00 2015-08-19 13:05:33.125 231 12356.83 -150.15 54309.90 88888.00 2015-08-19 13:05:33.250 231 12356.85 -150.12 54309.80 88888.00 2015-08-19 13:05:33.375 231 12356.90 -150.07 54309.72 88888.00 2015-08-19 13:05:33.500 231 12356.88 -150.03 54309.68 88888.00 2015-08-19 13:05:33.625 231 12356.88 -149.97 54309.62 88888.00 2015-08-19 13:05:33.750 231 12356.88 -149.93 54309.57 88888.00 2015-08-19 13:05:33.875 231 12356.85 -149.88 54309.50 88888.00 2015-08-19 13:05:34.000 231 12356.85 -149.78 54309.45 88888.00 2015-08-19 13:05:34.125 231 12356.83 -149.70 54309.35 88888.00 2015-08-19 13:05:34.250 231 12356.80 -149.62 54309.25 88888.00 2015-08-19 13:05:34.375 231 12356.83 -149.50 54309.20 88888.00 2015-08-19 13:05:34.500 231 12356.88 -149.40 54309.15 88888.00 2015-08-19 13:05:34.625 231 12356.90 -149.25 54309.07 88888.00 2015-08-19 13:05:34.750 231 12356.92 -149.12 54309.00 88888.00 2015-08-19 13:05:34.875 231 12356.98 -149.00 54308.90 88888.00 2015-08-19 13:05:35.000 231 12357.05 -148.88 54308.82 88888.00 2015-08-19 13:05:35.125 231 12357.05 -148.72 54308.75 88888.00 2015-08-19 13:05:35.250 231 12357.02 -148.57 54308.65 88888.00 2015-08-19 13:05:35.375 231 12357.08 -148.43 54308.57 88888.00 2015-08-19 13:05:35.500 231 12357.12 -148.25 54308.45 88888.00 2015-08-19 13:05:35.625 231 12357.20 -148.05 54308.38 88888.00 2015-08-19 13:05:35.750 231 12357.23 -147.85 54308.30 88888.00 2015-08-19 13:05:35.875 231 12357.20 -147.62 54308.22 88888.00 2015-08-19 13:05:36.000 231 12357.17 -147.40 54308.15 88888.00 2015-08-19 13:05:36.125 231 12357.15 -147.22 54308.07 88888.00 2015-08-19 13:05:36.250 231 12357.12 -147.03 54308.03 88888.00 2015-08-19 13:05:36.375 231 12357.15 -146.88 54307.95 88888.00 2015-08-19 13:05:36.500 231 12357.10 -146.75 54307.82 88888.00 2015-08-19 13:05:36.625 231 12357.08 -146.57 54307.78 88888.00 2015-08-19 13:05:36.750 231 12357.08 -146.43 54307.72 88888.00 2015-08-19 13:05:36.875 231 12357.02 -146.30 54307.68 88888.00 2015-08-19 13:05:37.000 231 12357.00 -146.18 54307.57 88888.00 2015-08-19 13:05:37.125 231 12356.92 -146.00 54307.47 88888.00 2015-08-19 13:05:37.250 231 12356.88 -145.80 54307.43 88888.00 2015-08-19 13:05:37.375 231 12356.80 -145.65 54307.35 88888.00 2015-08-19 13:05:37.500 231 12356.67 -145.45 54307.30 88888.00 2015-08-19 13:05:37.625 231 12356.65 -145.25 54307.22 88888.00 2015-08-19 13:05:37.750 231 12356.62 -145.07 54307.18 88888.00 2015-08-19 13:05:37.875 231 12356.48 -144.90 54307.15 88888.00 2015-08-19 13:05:38.000 231 12356.25 -144.75 54307.10 88888.00 2015-08-19 13:05:38.125 231 12356.15 -144.60 54307.05 88888.00 2015-08-19 13:05:38.250 231 12356.15 -144.40 54306.97 88888.00 2015-08-19 13:05:38.375 231 12356.08 -144.18 54306.90 88888.00 2015-08-19 13:05:38.500 231 12356.00 -144.00 54306.85 88888.00 2015-08-19 13:05:38.625 231 12355.92 -143.82 54306.78 88888.00 2015-08-19 13:05:38.750 231 12355.80 -143.65 54306.70 88888.00 2015-08-19 13:05:38.875 231 12355.73 -143.47 54306.60 88888.00 2015-08-19 13:05:39.000 231 12355.75 -143.30 54306.53 88888.00 2015-08-19 13:05:39.125 231 12355.75 -143.12 54306.45 88888.00 2015-08-19 13:05:39.250 231 12355.65 -142.95 54306.43 88888.00 2015-08-19 13:05:39.375 231 12355.58 -142.80 54306.38 88888.00 2015-08-19 13:05:39.500 231 12355.48 -142.57 54306.32 88888.00 2015-08-19 13:05:39.625 231 12355.35 -142.38 54306.28 88888.00 2015-08-19 13:05:39.750 231 12355.33 -142.20 54306.22 88888.00 2015-08-19 13:05:39.875 231 12355.20 -141.97 54306.18 88888.00 2015-08-19 13:05:40.000 231 12355.08 -141.75 54306.07 88888.00 2015-08-19 13:05:40.125 231 12354.98 -141.53 54306.03 88888.00 2015-08-19 13:05:40.250 231 12354.80 -141.30 54306.00 88888.00 2015-08-19 13:05:40.375 231 12354.58 -141.10 54305.93 88888.00 2015-08-19 13:05:40.500 231 12354.42 -140.82 54305.85 88888.00 2015-08-19 13:05:40.625 231 12354.30 -140.60 54305.80 88888.00 2015-08-19 13:05:40.750 231 12354.17 -140.35 54305.75 88888.00 2015-08-19 13:05:40.875 231 12353.98 -140.07 54305.70 88888.00 2015-08-19 13:05:41.000 231 12353.75 -139.88 54305.65 88888.00 2015-08-19 13:05:41.125 231 12353.55 -139.60 54305.60 88888.00 2015-08-19 13:05:41.250 231 12353.38 -139.38 54305.53 88888.00 2015-08-19 13:05:41.375 231 12353.27 -139.18 54305.45 88888.00 2015-08-19 13:05:41.500 231 12353.17 -138.95 54305.38 88888.00 2015-08-19 13:05:41.625 231 12353.08 -138.78 54305.35 88888.00 2015-08-19 13:05:41.750 231 12352.90 -138.62 54305.28 88888.00 2015-08-19 13:05:41.875 231 12352.80 -138.47 54305.22 88888.00 2015-08-19 13:05:42.000 231 12352.67 -138.35 54305.18 88888.00 2015-08-19 13:05:42.125 231 12352.62 -138.22 54305.12 88888.00 2015-08-19 13:05:42.250 231 12352.60 -138.05 54305.10 88888.00 2015-08-19 13:05:42.375 231 12352.60 -137.95 54305.05 88888.00 2015-08-19 13:05:42.500 231 12352.62 -137.85 54304.93 88888.00 2015-08-19 13:05:42.625 231 12352.65 -137.75 54304.88 88888.00 2015-08-19 13:05:42.750 231 12352.65 -137.68 54304.82 88888.00 2015-08-19 13:05:42.875 231 12352.65 -137.65 54304.80 88888.00 2015-08-19 13:05:43.000 231 12352.70 -137.65 54304.72 88888.00 2015-08-19 13:05:43.125 231 12352.80 -137.62 54304.65 88888.00 2015-08-19 13:05:43.250 231 12352.85 -137.62 54304.62 88888.00 2015-08-19 13:05:43.375 231 12352.85 -137.57 54304.57 88888.00 2015-08-19 13:05:43.500 231 12352.92 -137.57 54304.47 88888.00 2015-08-19 13:05:43.625 231 12353.00 -137.53 54304.43 88888.00 2015-08-19 13:05:43.750 231 12353.02 -137.47 54304.40 88888.00 2015-08-19 13:05:43.875 231 12353.10 -137.38 54304.38 88888.00 2015-08-19 13:05:44.000 231 12353.27 -137.25 54304.32 88888.00 2015-08-19 13:05:44.125 231 12353.38 -137.15 54304.25 88888.00 2015-08-19 13:05:44.250 231 12353.48 -137.00 54304.18 88888.00 2015-08-19 13:05:44.375 231 12353.62 -136.88 54304.12 88888.00 2015-08-19 13:05:44.500 231 12353.73 -136.70 54304.07 88888.00 2015-08-19 13:05:44.625 231 12353.83 -136.55 54304.00 88888.00 2015-08-19 13:05:44.750 231 12353.95 -136.40 54303.97 88888.00 2015-08-19 13:05:44.875 231 12354.08 -136.25 54303.93 88888.00 2015-08-19 13:05:45.000 231 12354.12 -136.10 54303.82 88888.00 2015-08-19 13:05:45.125 231 12354.20 -135.90 54303.78 88888.00 2015-08-19 13:05:45.250 231 12354.30 -135.68 54303.72 88888.00 2015-08-19 13:05:45.375 231 12354.38 -135.53 54303.65 88888.00 2015-08-19 13:05:45.500 231 12354.42 -135.35 54303.60 88888.00 2015-08-19 13:05:45.625 231 12354.48 -135.20 54303.55 88888.00 2015-08-19 13:05:45.750 231 12354.48 -135.03 54303.55 88888.00 2015-08-19 13:05:45.875 231 12354.48 -134.90 54303.47 88888.00 2015-08-19 13:05:46.000 231 12354.50 -134.75 54303.35 88888.00 2015-08-19 13:05:46.125 231 12354.50 -134.60 54303.28 88888.00 2015-08-19 13:05:46.250 231 12354.52 -134.43 54303.22 88888.00 2015-08-19 13:05:46.375 231 12354.58 -134.35 54303.18 88888.00 2015-08-19 13:05:46.500 231 12354.62 -134.30 54303.12 88888.00 2015-08-19 13:05:46.625 231 12354.67 -134.18 54303.07 88888.00 2015-08-19 13:05:46.750 231 12354.73 -134.00 54303.03 88888.00 2015-08-19 13:05:46.875 231 12354.70 -133.88 54303.00 88888.00 2015-08-19 13:05:47.000 231 12354.65 -133.75 54302.93 88888.00 2015-08-19 13:05:47.125 231 12354.70 -133.62 54302.88 88888.00 2015-08-19 13:05:47.250 231 12354.80 -133.47 54302.82 88888.00 2015-08-19 13:05:47.375 231 12354.88 -133.40 54302.80 88888.00 2015-08-19 13:05:47.500 231 12354.85 -133.30 54302.75 88888.00 2015-08-19 13:05:47.625 231 12354.83 -133.20 54302.70 88888.00 2015-08-19 13:05:47.750 231 12354.80 -133.05 54302.68 88888.00 2015-08-19 13:05:47.875 231 12354.77 -132.88 54302.65 88888.00 2015-08-19 13:05:48.000 231 12354.83 -132.72 54302.57 88888.00 2015-08-19 13:05:48.125 231 12354.77 -132.60 54302.50 88888.00 2015-08-19 13:05:48.250 231 12354.75 -132.43 54302.47 88888.00 2015-08-19 13:05:48.375 231 12354.73 -132.32 54302.45 88888.00 2015-08-19 13:05:48.500 231 12354.70 -132.20 54302.43 88888.00 2015-08-19 13:05:48.625 231 12354.65 -132.07 54302.35 88888.00 2015-08-19 13:05:48.750 231 12354.58 -132.00 54302.32 88888.00 2015-08-19 13:05:48.875 231 12354.55 -132.00 54302.25 88888.00 2015-08-19 13:05:49.000 231 12354.52 -131.95 54302.18 88888.00 2015-08-19 13:05:49.125 231 12354.48 -131.90 54302.20 88888.00 2015-08-19 13:05:49.250 231 12354.42 -131.90 54302.15 88888.00 2015-08-19 13:05:49.375 231 12354.42 -131.90 54302.12 88888.00 2015-08-19 13:05:49.500 231 12354.45 -131.93 54302.05 88888.00 2015-08-19 13:05:49.625 231 12354.42 -131.85 54302.00 88888.00 2015-08-19 13:05:49.750 231 12354.40 -131.80 54302.00 88888.00 2015-08-19 13:05:49.875 231 12354.38 -131.75 54301.95 88888.00 2015-08-19 13:05:50.000 231 12354.38 -131.70 54301.90 88888.00 2015-08-19 13:05:50.125 231 12354.42 -131.62 54301.82 88888.00 2015-08-19 13:05:50.250 231 12354.42 -131.55 54301.78 88888.00 2015-08-19 13:05:50.375 231 12354.45 -131.50 54301.72 88888.00 2015-08-19 13:05:50.500 231 12354.48 -131.43 54301.65 88888.00 2015-08-19 13:05:50.625 231 12354.52 -131.30 54301.60 88888.00 2015-08-19 13:05:50.750 231 12354.58 -131.18 54301.55 88888.00 2015-08-19 13:05:50.875 231 12354.58 -131.07 54301.50 88888.00 2015-08-19 13:05:51.000 231 12354.60 -130.93 54301.43 88888.00 2015-08-19 13:05:51.125 231 12354.67 -130.72 54301.38 88888.00 2015-08-19 13:05:51.250 231 12354.77 -130.53 54301.30 88888.00 2015-08-19 13:05:51.375 231 12354.88 -130.38 54301.20 88888.00 2015-08-19 13:05:51.500 231 12354.95 -130.28 54301.15 88888.00 2015-08-19 13:05:51.625 231 12354.98 -130.12 54301.10 88888.00 2015-08-19 13:05:51.750 231 12354.92 -129.95 54301.03 88888.00 2015-08-19 13:05:51.875 231 12354.88 -129.82 54300.95 88888.00 2015-08-19 13:05:52.000 231 12354.77 -129.68 54300.88 88888.00 2015-08-19 13:05:52.125 231 12354.75 -129.50 54300.82 88888.00 2015-08-19 13:05:52.250 231 12354.65 -129.32 54300.78 88888.00 2015-08-19 13:05:52.375 231 12354.55 -129.10 54300.72 88888.00 2015-08-19 13:05:52.500 231 12354.50 -128.88 54300.68 88888.00 2015-08-19 13:05:52.625 231 12354.45 -128.72 54300.57 88888.00 2015-08-19 13:05:52.750 231 12354.33 -128.55 54300.53 88888.00 2015-08-19 13:05:52.875 231 12354.25 -128.38 54300.47 88888.00 2015-08-19 13:05:53.000 231 12354.12 -128.20 54300.35 88888.00 2015-08-19 13:05:53.125 231 12354.05 -127.97 54300.32 88888.00 2015-08-19 13:05:53.250 231 12353.90 -127.78 54300.25 88888.00 2015-08-19 13:05:53.375 231 12353.83 -127.65 54300.20 88888.00 2015-08-19 13:05:53.500 231 12353.75 -127.50 54300.15 88888.00 2015-08-19 13:05:53.625 231 12353.65 -127.42 54300.07 88888.00 2015-08-19 13:05:53.750 231 12353.58 -127.33 54300.03 88888.00 2015-08-19 13:05:53.875 231 12353.40 -127.20 54300.00 88888.00 2015-08-19 13:05:54.000 231 12353.23 -127.12 54299.95 88888.00 2015-08-19 13:05:54.125 231 12353.15 -127.03 54299.97 88888.00 2015-08-19 13:05:54.250 231 12353.00 -126.95 54299.93 88888.00 2015-08-19 13:05:54.375 231 12352.92 -126.88 54299.90 88888.00 2015-08-19 13:05:54.500 231 12352.88 -126.85 54299.80 88888.00 2015-08-19 13:05:54.625 231 12352.83 -126.72 54299.75 88888.00 2015-08-19 13:05:54.750 231 12352.73 -126.70 54299.68 88888.00 2015-08-19 13:05:54.875 231 12352.67 -126.65 54299.65 88888.00 2015-08-19 13:05:55.000 231 12352.60 -126.62 54299.57 88888.00 2015-08-19 13:05:55.125 231 12352.50 -126.62 54299.57 88888.00 2015-08-19 13:05:55.250 231 12352.48 -126.55 54299.50 88888.00 2015-08-19 13:05:55.375 231 12352.52 -126.47 54299.43 88888.00 2015-08-19 13:05:55.500 231 12352.48 -126.45 54299.40 88888.00 2015-08-19 13:05:55.625 231 12352.42 -126.38 54299.35 88888.00 2015-08-19 13:05:55.750 231 12352.35 -126.35 54299.30 88888.00 2015-08-19 13:05:55.875 231 12352.30 -126.30 54299.22 88888.00 2015-08-19 13:05:56.000 231 12352.23 -126.22 54299.18 88888.00 2015-08-19 13:05:56.125 231 12352.17 -126.12 54299.12 88888.00 2015-08-19 13:05:56.250 231 12352.08 -126.03 54299.10 88888.00 2015-08-19 13:05:56.375 231 12352.02 -125.92 54299.07 88888.00 2015-08-19 13:05:56.500 231 12352.00 -125.83 54299.03 88888.00 2015-08-19 13:05:56.625 231 12351.95 -125.72 54298.95 88888.00 2015-08-19 13:05:56.750 231 12351.80 -125.62 54298.90 88888.00 2015-08-19 13:05:56.875 231 12351.65 -125.50 54298.88 88888.00 2015-08-19 13:05:57.000 231 12351.45 -125.42 54298.80 88888.00 2015-08-19 13:05:57.125 231 12351.27 -125.30 54298.75 88888.00 2015-08-19 13:05:57.250 231 12351.15 -125.22 54298.68 88888.00 2015-08-19 13:05:57.375 231 12351.02 -125.08 54298.65 88888.00 2015-08-19 13:05:57.500 231 12350.90 -124.92 54298.65 88888.00 2015-08-19 13:05:57.625 231 12350.80 -124.80 54298.60 88888.00 2015-08-19 13:05:57.750 231 12350.70 -124.70 54298.57 88888.00 2015-08-19 13:05:57.875 231 12350.55 -124.62 54298.50 88888.00 2015-08-19 13:05:58.000 231 12350.45 -124.50 54298.45 88888.00 2015-08-19 13:05:58.125 231 12350.38 -124.40 54298.43 88888.00 2015-08-19 13:05:58.250 231 12350.27 -124.33 54298.35 88888.00 2015-08-19 13:05:58.375 231 12350.20 -124.20 54298.30 88888.00 2015-08-19 13:05:58.500 231 12350.12 -124.12 54298.25 88888.00 2015-08-19 13:05:58.625 231 12350.00 -124.08 54298.20 88888.00 2015-08-19 13:05:58.750 231 12349.92 -124.00 54298.12 88888.00 2015-08-19 13:05:58.875 231 12349.88 -123.90 54298.07 88888.00 2015-08-19 13:05:59.000 231 12349.90 -123.75 54298.03 88888.00 2015-08-19 13:05:59.125 231 12349.90 -123.60 54297.97 88888.00 2015-08-19 13:05:59.250 231 12349.92 -123.50 54297.88 88888.00 2015-08-19 13:05:59.375 231 12349.92 -123.38 54297.82 88888.00 2015-08-19 13:05:59.500 231 12349.95 -123.20 54297.72 88888.00 2015-08-19 13:05:59.625 231 12349.98 -123.05 54297.65 88888.00 2015-08-19 13:05:59.750 231 12350.02 -122.92 54297.57 88888.00 2015-08-19 13:05:59.875 231 12350.02 -122.72 54297.53 88888.00 2015-08-19 13:06:00.000 231 12350.00 -122.55 54297.47 88888.00 2015-08-19 13:06:00.125 231 12349.95 -122.42 54297.40 88888.00 2015-08-19 13:06:00.250 231 12349.90 -122.25 54297.30 88888.00 2015-08-19 13:06:00.375 231 12349.88 -122.08 54297.22 88888.00 2015-08-19 13:06:00.500 231 12349.88 -121.92 54297.12 88888.00 2015-08-19 13:06:00.625 231 12349.88 -121.72 54297.05 88888.00 2015-08-19 13:06:00.750 231 12349.77 -121.58 54297.03 88888.00 2015-08-19 13:06:00.875 231 12349.75 -121.42 54296.95 88888.00 2015-08-19 13:06:01.000 231 12349.73 -121.28 54296.90 88888.00 2015-08-19 13:06:01.125 231 12349.75 -121.08 54296.80 88888.00 2015-08-19 13:06:01.250 231 12349.65 -120.92 54296.75 88888.00 2015-08-19 13:06:01.375 231 12349.62 -120.78 54296.70 88888.00 2015-08-19 13:06:01.500 231 12349.52 -120.67 54296.65 88888.00 2015-08-19 13:06:01.625 231 12349.38 -120.55 54296.60 88888.00 2015-08-19 13:06:01.750 231 12349.20 -120.40 54296.55 88888.00 2015-08-19 13:06:01.875 231 12349.02 -120.28 54296.45 88888.00 2015-08-19 13:06:02.000 231 12348.85 -120.12 54296.40 88888.00 2015-08-19 13:06:02.125 231 12348.77 -120.03 54296.35 88888.00 2015-08-19 13:06:02.250 231 12348.60 -119.90 54296.25 88888.00 2015-08-19 13:06:02.375 231 12348.40 -119.80 54296.20 88888.00 2015-08-19 13:06:02.500 231 12348.12 -119.70 54296.15 88888.00 2015-08-19 13:06:02.625 231 12347.90 -119.60 54296.15 88888.00 2015-08-19 13:06:02.750 231 12347.65 -119.45 54296.15 88888.00 2015-08-19 13:06:02.875 231 12347.38 -119.33 54296.07 88888.00 2015-08-19 13:06:03.000 231 12347.10 -119.17 54296.03 88888.00 2015-08-19 13:06:03.125 231 12346.73 -119.05 54296.05 88888.00 2015-08-19 13:06:03.250 231 12346.33 -118.88 54296.03 88888.00 2015-08-19 13:06:03.375 231 12346.05 -118.70 54296.00 88888.00 2015-08-19 13:06:03.500 231 12345.75 -118.55 54295.97 88888.00 2015-08-19 13:06:03.625 231 12345.48 -118.35 54295.97 88888.00 2015-08-19 13:06:03.750 231 12345.12 -118.20 54295.95 88888.00 2015-08-19 13:06:03.875 231 12344.80 -118.03 54295.93 88888.00 2015-08-19 13:06:04.000 231 12344.45 -117.85 54295.90 88888.00 2015-08-19 13:06:04.125 231 12344.17 -117.62 54295.88 88888.00 2015-08-19 13:06:04.250 231 12343.92 -117.45 54295.85 88888.00 2015-08-19 13:06:04.375 231 12343.73 -117.28 54295.82 88888.00 2015-08-19 13:06:04.500 231 12343.52 -117.10 54295.80 88888.00 2015-08-19 13:06:04.625 231 12343.30 -116.95 54295.75 88888.00 2015-08-19 13:06:04.750 231 12343.12 -116.78 54295.72 88888.00 2015-08-19 13:06:04.875 231 12343.00 -116.58 54295.68 88888.00 2015-08-19 13:06:05.000 231 12342.95 -116.38 54295.62 88888.00 2015-08-19 13:06:05.125 231 12342.88 -116.20 54295.57 88888.00 2015-08-19 13:06:05.250 231 12342.77 -116.03 54295.55 88888.00 2015-08-19 13:06:05.375 231 12342.70 -115.85 54295.50 88888.00 2015-08-19 13:06:05.500 231 12342.62 -115.65 54295.45 88888.00 2015-08-19 13:06:05.625 231 12342.58 -115.50 54295.35 88888.00 2015-08-19 13:06:05.750 231 12342.65 -115.33 54295.32 88888.00 2015-08-19 13:06:05.875 231 12342.62 -115.15 54295.28 88888.00 2015-08-19 13:06:06.000 231 12342.62 -115.00 54295.22 88888.00 2015-08-19 13:06:06.125 231 12342.67 -114.88 54295.22 88888.00 2015-08-19 13:06:06.250 231 12342.65 -114.72 54295.20 88888.00 2015-08-19 13:06:06.375 231 12342.73 -114.60 54295.12 88888.00 2015-08-19 13:06:06.500 231 12342.73 -114.47 54295.07 88888.00 2015-08-19 13:06:06.625 231 12342.73 -114.38 54295.07 88888.00 2015-08-19 13:06:06.750 231 12342.67 -114.25 54295.03 88888.00 2015-08-19 13:06:06.875 231 12342.62 -114.20 54294.95 88888.00 2015-08-19 13:06:07.000 231 12342.62 -114.08 54294.90 88888.00 2015-08-19 13:06:07.125 231 12342.60 -113.97 54294.90 88888.00 2015-08-19 13:06:07.250 231 12342.52 -113.90 54294.85 88888.00 2015-08-19 13:06:07.375 231 12342.52 -113.85 54294.82 88888.00 2015-08-19 13:06:07.500 231 12342.52 -113.80 54294.80 88888.00 2015-08-19 13:06:07.625 231 12342.48 -113.70 54294.78 88888.00 2015-08-19 13:06:07.750 231 12342.42 -113.60 54294.72 88888.00 2015-08-19 13:06:07.875 231 12342.38 -113.53 54294.68 88888.00 2015-08-19 13:06:08.000 231 12342.25 -113.50 54294.65 88888.00 2015-08-19 13:06:08.125 231 12342.17 -113.40 54294.65 88888.00 2015-08-19 13:06:08.250 231 12342.08 -113.30 54294.62 88888.00 2015-08-19 13:06:08.375 231 12341.95 -113.25 54294.60 88888.00 2015-08-19 13:06:08.500 231 12341.85 -113.15 54294.60 88888.00 2015-08-19 13:06:08.625 231 12341.75 -113.12 54294.60 88888.00 2015-08-19 13:06:08.750 231 12341.70 -113.12 54294.57 88888.00 2015-08-19 13:06:08.875 231 12341.62 -113.12 54294.53 88888.00 2015-08-19 13:06:09.000 231 12341.60 -113.10 54294.50 88888.00 2015-08-19 13:06:09.125 231 12341.58 -113.08 54294.50 88888.00 2015-08-19 13:06:09.250 231 12341.52 -113.05 54294.47 88888.00 2015-08-19 13:06:09.375 231 12341.52 -113.03 54294.45 88888.00 2015-08-19 13:06:09.500 231 12341.48 -113.03 54294.40 88888.00 2015-08-19 13:06:09.625 231 12341.48 -113.00 54294.43 88888.00 2015-08-19 13:06:09.750 231 12341.42 -112.97 54294.38 88888.00 2015-08-19 13:06:09.875 231 12341.42 -112.95 54294.35 88888.00 2015-08-19 13:06:10.000 231 12341.48 -112.97 54294.30 88888.00 2015-08-19 13:06:10.125 231 12341.52 -112.95 54294.28 88888.00 2015-08-19 13:06:10.250 231 12341.52 -112.97 54294.25 88888.00 2015-08-19 13:06:10.375 231 12341.50 -112.92 54294.20 88888.00 2015-08-19 13:06:10.500 231 12341.58 -112.88 54294.18 88888.00 2015-08-19 13:06:10.625 231 12341.62 -112.83 54294.18 88888.00 2015-08-19 13:06:10.750 231 12341.67 -112.70 54294.12 88888.00 2015-08-19 13:06:10.875 231 12341.73 -112.60 54294.07 88888.00 2015-08-19 13:06:11.000 231 12341.77 -112.45 54294.03 88888.00 2015-08-19 13:06:11.125 231 12341.85 -112.33 54294.03 88888.00 2015-08-19 13:06:11.250 231 12341.90 -112.22 54293.95 88888.00 2015-08-19 13:06:11.375 231 12342.00 -112.10 54293.88 88888.00 2015-08-19 13:06:11.500 231 12342.00 -112.00 54293.82 88888.00 2015-08-19 13:06:11.625 231 12341.95 -111.90 54293.75 88888.00 2015-08-19 13:06:11.750 231 12342.02 -111.80 54293.72 88888.00 2015-08-19 13:06:11.875 231 12342.12 -111.65 54293.70 88888.00 2015-08-19 13:06:12.000 231 12342.17 -111.58 54293.65 88888.00 2015-08-19 13:06:12.125 231 12342.23 -111.47 54293.60 88888.00 2015-08-19 13:06:12.250 231 12342.23 -111.38 54293.55 88888.00 2015-08-19 13:06:12.375 231 12342.25 -111.25 54293.55 88888.00 2015-08-19 13:06:12.500 231 12342.25 -111.12 54293.50 88888.00 2015-08-19 13:06:12.625 231 12342.27 -111.03 54293.43 88888.00 2015-08-19 13:06:12.750 231 12342.30 -110.92 54293.35 88888.00 2015-08-19 13:06:12.875 231 12342.35 -110.80 54293.25 88888.00 2015-08-19 13:06:13.000 231 12342.38 -110.70 54293.22 88888.00 2015-08-19 13:06:13.125 231 12342.40 -110.55 54293.18 88888.00 2015-08-19 13:06:13.250 231 12342.38 -110.40 54293.15 88888.00 2015-08-19 13:06:13.375 231 12342.38 -110.22 54293.07 88888.00 2015-08-19 13:06:13.500 231 12342.42 -110.08 54293.00 88888.00 2015-08-19 13:06:13.625 231 12342.42 -109.95 54292.93 88888.00 2015-08-19 13:06:13.750 231 12342.45 -109.83 54292.85 88888.00 2015-08-19 13:06:13.875 231 12342.50 -109.78 54292.80 88888.00 2015-08-19 13:06:14.000 231 12342.52 -109.70 54292.70 88888.00 2015-08-19 13:06:14.125 231 12342.55 -109.62 54292.65 88888.00 2015-08-19 13:06:14.250 231 12342.67 -109.58 54292.62 88888.00 2015-08-19 13:06:14.375 231 12342.85 -109.50 54292.55 88888.00 2015-08-19 13:06:14.500 231 12342.92 -109.42 54292.53 88888.00 2015-08-19 13:06:14.625 231 12342.90 -109.38 54292.50 88888.00 2015-08-19 13:06:14.750 231 12342.92 -109.38 54292.40 88888.00 2015-08-19 13:06:14.875 231 12343.00 -109.35 54292.35 88888.00 2015-08-19 13:06:15.000 231 12343.08 -109.38 54292.28 88888.00 2015-08-19 13:06:15.125 231 12343.23 -109.38 54292.22 88888.00 2015-08-19 13:06:15.250 231 12343.33 -109.42 54292.18 88888.00 2015-08-19 13:06:15.375 231 12343.40 -109.40 54292.15 88888.00 2015-08-19 13:06:15.500 231 12343.40 -109.42 54292.05 88888.00 2015-08-19 13:06:15.625 231 12343.48 -109.40 54292.00 88888.00 2015-08-19 13:06:15.750 231 12343.55 -109.40 54292.00 88888.00 2015-08-19 13:06:15.875 231 12343.55 -109.38 54291.97 88888.00 2015-08-19 13:06:16.000 231 12343.48 -109.38 54291.93 88888.00 2015-08-19 13:06:16.125 231 12343.48 -109.38 54291.88 88888.00 2015-08-19 13:06:16.250 231 12343.55 -109.28 54291.80 88888.00 2015-08-19 13:06:16.375 231 12343.60 -109.17 54291.75 88888.00 2015-08-19 13:06:16.500 231 12343.55 -109.08 54291.72 88888.00 2015-08-19 13:06:16.625 231 12343.52 -109.00 54291.70 88888.00 2015-08-19 13:06:16.750 231 12343.50 -108.90 54291.62 88888.00 2015-08-19 13:06:16.875 231 12343.48 -108.78 54291.60 88888.00 2015-08-19 13:06:17.000 231 12343.50 -108.67 54291.60 88888.00 2015-08-19 13:06:17.125 231 12343.38 -108.58 54291.55 88888.00 2015-08-19 13:06:17.250 231 12343.20 -108.38 54291.47 88888.00 2015-08-19 13:06:17.375 231 12343.08 -108.20 54291.45 88888.00 2015-08-19 13:06:17.500 231 12342.92 -108.00 54291.43 88888.00 2015-08-19 13:06:17.625 231 12342.83 -107.83 54291.43 88888.00 2015-08-19 13:06:17.750 231 12342.73 -107.65 54291.43 88888.00 2015-08-19 13:06:17.875 231 12342.50 -107.42 54291.40 88888.00 2015-08-19 13:06:18.000 231 12342.35 -107.25 54291.35 88888.00 2015-08-19 13:06:18.125 231 12342.12 -107.00 54291.35 88888.00 2015-08-19 13:06:18.250 231 12341.85 -106.72 54291.38 88888.00 2015-08-19 13:06:18.375 231 12341.65 -106.50 54291.35 88888.00 2015-08-19 13:06:18.500 231 12341.50 -106.28 54291.30 88888.00 2015-08-19 13:06:18.625 231 12341.27 -105.95 54291.25 88888.00 2015-08-19 13:06:18.750 231 12341.02 -105.70 54291.25 88888.00 2015-08-19 13:06:18.875 231 12340.85 -105.47 54291.22 88888.00 2015-08-19 13:06:19.000 231 12340.65 -105.22 54291.22 88888.00 2015-08-19 13:06:19.125 231 12340.40 -104.95 54291.20 88888.00 2015-08-19 13:06:19.250 231 12340.15 -104.65 54291.20 88888.00 2015-08-19 13:06:19.375 231 12340.00 -104.42 54291.18 88888.00 2015-08-19 13:06:19.500 231 12339.88 -104.22 54291.18 88888.00 2015-08-19 13:06:19.625 231 12339.73 -104.00 54291.12 88888.00 2015-08-19 13:06:19.750 231 12339.65 -103.83 54291.05 88888.00 2015-08-19 13:06:19.875 231 12339.50 -103.65 54291.00 88888.00 2015-08-19 13:06:20.000 231 12339.38 -103.45 54291.00 88888.00 2015-08-19 13:06:20.125 231 12339.17 -103.30 54290.97 88888.00 2015-08-19 13:06:20.250 231 12338.90 -103.20 54290.95 88888.00 2015-08-19 13:06:20.375 231 12338.83 -103.12 54290.90 88888.00 2015-08-19 13:06:20.500 231 12338.80 -102.97 54290.88 88888.00 2015-08-19 13:06:20.625 231 12338.75 -102.88 54290.85 88888.00 2015-08-19 13:06:20.750 231 12338.67 -102.80 54290.80 88888.00 2015-08-19 13:06:20.875 231 12338.60 -102.78 54290.78 88888.00 2015-08-19 13:06:21.000 231 12338.55 -102.75 54290.78 88888.00 2015-08-19 13:06:21.125 231 12338.45 -102.72 54290.75 88888.00 2015-08-19 13:06:21.250 231 12338.38 -102.72 54290.75 88888.00 2015-08-19 13:06:21.375 231 12338.35 -102.75 54290.72 88888.00 2015-08-19 13:06:21.500 231 12338.25 -102.80 54290.68 88888.00 2015-08-19 13:06:21.625 231 12338.15 -102.83 54290.68 88888.00 2015-08-19 13:06:21.750 231 12338.08 -102.85 54290.68 88888.00 2015-08-19 13:06:21.875 231 12337.95 -102.95 54290.68 88888.00 2015-08-19 13:06:22.000 231 12337.90 -103.00 54290.65 88888.00 2015-08-19 13:06:22.125 231 12337.90 -103.15 54290.65 88888.00 2015-08-19 13:06:22.250 231 12337.90 -103.30 54290.60 88888.00 2015-08-19 13:06:22.375 231 12337.90 -103.42 54290.60 88888.00 2015-08-19 13:06:22.500 231 12337.80 -103.60 54290.62 88888.00 2015-08-19 13:06:22.625 231 12337.70 -103.72 54290.62 88888.00 2015-08-19 13:06:22.750 231 12337.67 -103.88 54290.60 88888.00 2015-08-19 13:06:22.875 231 12337.65 -104.05 54290.62 88888.00 2015-08-19 13:06:23.000 231 12337.65 -104.22 54290.55 88888.00 2015-08-19 13:06:23.125 231 12337.60 -104.42 54290.53 88888.00 2015-08-19 13:06:23.250 231 12337.55 -104.65 54290.50 88888.00 2015-08-19 13:06:23.375 231 12337.62 -104.78 54290.50 88888.00 2015-08-19 13:06:23.500 231 12337.80 -104.92 54290.50 88888.00 2015-08-19 13:06:23.625 231 12337.92 -105.12 54290.47 88888.00 2015-08-19 13:06:23.750 231 12338.02 -105.22 54290.45 88888.00 2015-08-19 13:06:23.875 231 12338.08 -105.38 54290.45 88888.00 2015-08-19 13:06:24.000 231 12338.15 -105.42 54290.43 88888.00 2015-08-19 13:06:24.125 231 12338.25 -105.50 54290.40 88888.00 2015-08-19 13:06:24.250 231 12338.38 -105.55 54290.40 88888.00 2015-08-19 13:06:24.375 231 12338.50 -105.53 54290.38 88888.00 2015-08-19 13:06:24.500 231 12338.62 -105.53 54290.32 88888.00 2015-08-19 13:06:24.625 231 12338.75 -105.50 54290.30 88888.00 2015-08-19 13:06:24.750 231 12338.77 -105.42 54290.22 88888.00 2015-08-19 13:06:24.875 231 12338.88 -105.30 54290.18 88888.00 2015-08-19 13:06:25.000 231 12339.02 -105.20 54290.15 88888.00 2015-08-19 13:06:25.125 231 12339.08 -105.08 54290.10 88888.00 2015-08-19 13:06:25.250 231 12339.15 -104.95 54290.03 88888.00 2015-08-19 13:06:25.375 231 12339.25 -104.78 54289.97 88888.00 2015-08-19 13:06:25.500 231 12339.30 -104.62 54289.93 88888.00 2015-08-19 13:06:25.625 231 12339.33 -104.45 54289.82 88888.00 2015-08-19 13:06:25.750 231 12339.35 -104.28 54289.78 88888.00 2015-08-19 13:06:25.875 231 12339.35 -104.05 54289.72 88888.00 2015-08-19 13:06:26.000 231 12339.40 -103.85 54289.65 88888.00 2015-08-19 13:06:26.125 231 12339.38 -103.58 54289.62 88888.00 2015-08-19 13:06:26.250 231 12339.33 -103.35 54289.55 88888.00 2015-08-19 13:06:26.375 231 12339.30 -103.20 54289.47 88888.00 2015-08-19 13:06:26.500 231 12339.25 -103.03 54289.45 88888.00 2015-08-19 13:06:26.625 231 12339.15 -102.83 54289.40 88888.00 2015-08-19 13:06:26.750 231 12339.05 -102.65 54289.35 88888.00 2015-08-19 13:06:26.875 231 12338.90 -102.47 54289.30 88888.00 2015-08-19 13:06:27.000 231 12338.83 -102.33 54289.25 88888.00 2015-08-19 13:06:27.125 231 12338.60 -102.20 54289.22 88888.00 2015-08-19 13:06:27.250 231 12338.42 -102.08 54289.15 88888.00 2015-08-19 13:06:27.375 231 12338.38 -101.95 54289.12 88888.00 2015-08-19 13:06:27.500 231 12338.27 -101.78 54289.07 88888.00 2015-08-19 13:06:27.625 231 12338.12 -101.65 54289.05 88888.00 2015-08-19 13:06:27.750 231 12337.95 -101.58 54289.03 88888.00 2015-08-19 13:06:27.875 231 12337.70 -101.50 54288.97 88888.00 2015-08-19 13:06:28.000 231 12337.52 -101.40 54288.93 88888.00 2015-08-19 13:06:28.125 231 12337.50 -101.28 54288.90 88888.00 2015-08-19 13:06:28.250 231 12337.40 -101.17 54288.88 88888.00 2015-08-19 13:06:28.375 231 12337.30 -101.15 54288.85 88888.00 2015-08-19 13:06:28.500 231 12337.15 -101.08 54288.82 88888.00 2015-08-19 13:06:28.625 231 12337.05 -101.00 54288.78 88888.00 2015-08-19 13:06:28.750 231 12337.00 -101.00 54288.75 88888.00 2015-08-19 13:06:28.875 231 12336.95 -101.03 54288.68 88888.00 2015-08-19 13:06:29.000 231 12336.88 -101.05 54288.65 88888.00 2015-08-19 13:06:29.125 231 12336.85 -101.05 54288.65 88888.00 2015-08-19 13:06:29.250 231 12336.77 -101.10 54288.62 88888.00 2015-08-19 13:06:29.375 231 12336.77 -101.12 54288.60 88888.00 2015-08-19 13:06:29.500 231 12336.83 -101.20 54288.55 88888.00 2015-08-19 13:06:29.625 231 12336.80 -101.30 54288.53 88888.00 2015-08-19 13:06:29.750 231 12336.83 -101.35 54288.50 88888.00 2015-08-19 13:06:29.875 231 12336.88 -101.45 54288.50 88888.00 2015-08-19 13:06:30.000 231 12336.90 -101.50 54288.50 88888.00 2015-08-19 13:06:30.125 231 12337.02 -101.53 54288.45 88888.00 2015-08-19 13:06:30.250 231 12337.08 -101.58 54288.43 88888.00 2015-08-19 13:06:30.375 231 12337.10 -101.60 54288.38 88888.00 2015-08-19 13:06:30.500 231 12337.17 -101.65 54288.35 88888.00 2015-08-19 13:06:30.625 231 12337.33 -101.72 54288.28 88888.00 2015-08-19 13:06:30.750 231 12337.40 -101.80 54288.22 88888.00 2015-08-19 13:06:30.875 231 12337.45 -101.85 54288.15 88888.00 2015-08-19 13:06:31.000 231 12337.55 -101.95 54288.07 88888.00 2015-08-19 13:06:31.125 231 12337.62 -102.00 54288.07 88888.00 2015-08-19 13:06:31.250 231 12337.70 -102.05 54288.03 88888.00 2015-08-19 13:06:31.375 231 12337.88 -102.03 54288.00 88888.00 2015-08-19 13:06:31.500 231 12337.95 -102.12 54288.00 88888.00 2015-08-19 13:06:31.625 231 12338.02 -102.20 54287.95 88888.00 2015-08-19 13:06:31.750 231 12338.08 -102.25 54287.90 88888.00 2015-08-19 13:06:31.875 231 12338.12 -102.28 54287.82 88888.00 2015-08-19 13:06:32.000 231 12338.17 -102.35 54287.78 88888.00 2015-08-19 13:06:32.125 231 12338.23 -102.40 54287.80 88888.00 2015-08-19 13:06:32.250 231 12338.17 -102.47 54287.75 88888.00 2015-08-19 13:06:32.375 231 12338.15 -102.50 54287.72 88888.00 2015-08-19 13:06:32.500 231 12338.15 -102.53 54287.68 88888.00 2015-08-19 13:06:32.625 231 12338.20 -102.58 54287.65 88888.00 2015-08-19 13:06:32.750 231 12338.20 -102.58 54287.57 88888.00 2015-08-19 13:06:32.875 231 12338.20 -102.55 54287.55 88888.00 2015-08-19 13:06:33.000 231 12338.20 -102.47 54287.53 88888.00 2015-08-19 13:06:33.125 231 12338.23 -102.42 54287.47 88888.00 2015-08-19 13:06:33.250 231 12338.20 -102.28 54287.47 88888.00 2015-08-19 13:06:33.375 231 12338.20 -102.12 54287.40 88888.00 2015-08-19 13:06:33.500 231 12338.27 -101.92 54287.38 88888.00 2015-08-19 13:06:33.625 231 12338.33 -101.72 54287.30 88888.00 2015-08-19 13:06:33.750 231 12338.38 -101.50 54287.22 88888.00 2015-08-19 13:06:33.875 231 12338.33 -101.30 54287.15 88888.00 2015-08-19 13:06:34.000 231 12338.30 -101.05 54287.07 88888.00 2015-08-19 13:06:34.125 231 12338.35 -100.80 54287.03 88888.00 2015-08-19 13:06:34.250 231 12338.38 -100.50 54286.95 88888.00 2015-08-19 13:06:34.375 231 12338.45 -100.22 54286.85 88888.00 2015-08-19 13:06:34.500 231 12338.50 -100.00 54286.78 88888.00 2015-08-19 13:06:34.625 231 12338.50 -99.78 54286.70 88888.00 2015-08-19 13:06:34.750 231 12338.55 -99.50 54286.65 88888.00 2015-08-19 13:06:34.875 231 12338.58 -99.22 54286.55 88888.00 2015-08-19 13:06:35.000 231 12338.65 -99.00 54286.53 88888.00 2015-08-19 13:06:35.125 231 12338.73 -98.80 54286.45 88888.00 2015-08-19 13:06:35.250 231 12338.77 -98.53 54286.38 88888.00 2015-08-19 13:06:35.375 231 12338.88 -98.33 54286.30 88888.00 2015-08-19 13:06:35.500 231 12338.92 -98.12 54286.22 88888.00 2015-08-19 13:06:35.625 231 12338.92 -97.92 54286.10 88888.00 2015-08-19 13:06:35.750 231 12339.00 -97.78 54286.03 88888.00 2015-08-19 13:06:35.875 231 12339.05 -97.62 54285.97 88888.00 2015-08-19 13:06:36.000 231 12339.10 -97.45 54285.90 88888.00 2015-08-19 13:06:36.125 231 12339.12 -97.33 54285.82 88888.00 2015-08-19 13:06:36.250 231 12339.17 -97.17 54285.78 88888.00 2015-08-19 13:06:36.375 231 12339.25 -97.05 54285.75 88888.00 2015-08-19 13:06:36.500 231 12339.25 -96.92 54285.68 88888.00 2015-08-19 13:06:36.625 231 12339.23 -96.80 54285.62 88888.00 2015-08-19 13:06:36.750 231 12339.25 -96.62 54285.60 88888.00 2015-08-19 13:06:36.875 231 12339.27 -96.42 54285.53 88888.00 2015-08-19 13:06:37.000 231 12339.30 -96.22 54285.45 88888.00 2015-08-19 13:06:37.125 231 12339.27 -96.05 54285.40 88888.00 2015-08-19 13:06:37.250 231 12339.25 -95.90 54285.32 88888.00 2015-08-19 13:06:37.375 231 12339.25 -95.72 54285.28 88888.00 2015-08-19 13:06:37.500 231 12339.27 -95.55 54285.25 88888.00 2015-08-19 13:06:37.625 231 12339.25 -95.38 54285.20 88888.00 2015-08-19 13:06:37.750 231 12339.20 -95.22 54285.15 88888.00 2015-08-19 13:06:37.875 231 12339.17 -95.08 54285.10 88888.00 2015-08-19 13:06:38.000 231 12339.23 -94.95 54285.05 88888.00 2015-08-19 13:06:38.125 231 12339.20 -94.72 54284.97 88888.00 2015-08-19 13:06:38.250 231 12339.20 -94.53 54284.93 88888.00 2015-08-19 13:06:38.375 231 12339.20 -94.35 54284.90 88888.00 2015-08-19 13:06:38.500 231 12339.23 -94.15 54284.85 88888.00 2015-08-19 13:06:38.625 231 12339.20 -93.97 54284.82 88888.00 2015-08-19 13:06:38.750 231 12339.20 -93.72 54284.80 88888.00 2015-08-19 13:06:38.875 231 12339.17 -93.47 54284.75 88888.00 2015-08-19 13:06:39.000 231 12339.17 -93.22 54284.70 88888.00 2015-08-19 13:06:39.125 231 12339.17 -92.95 54284.68 88888.00 2015-08-19 13:06:39.250 231 12339.17 -92.65 54284.62 88888.00 2015-08-19 13:06:39.375 231 12339.20 -92.42 54284.57 88888.00 2015-08-19 13:06:39.500 231 12339.17 -92.15 54284.53 88888.00 2015-08-19 13:06:39.625 231 12339.15 -91.92 54284.47 88888.00 2015-08-19 13:06:39.750 231 12339.17 -91.62 54284.45 88888.00 2015-08-19 13:06:39.875 231 12339.17 -91.33 54284.38 88888.00 2015-08-19 13:06:40.000 231 12339.15 -91.05 54284.30 88888.00 2015-08-19 13:06:40.125 231 12339.08 -90.78 54284.22 88888.00 2015-08-19 13:06:40.250 231 12338.95 -90.50 54284.20 88888.00 2015-08-19 13:06:40.375 231 12338.85 -90.30 54284.18 88888.00 2015-08-19 13:06:40.500 231 12338.75 -90.00 54284.15 88888.00 2015-08-19 13:06:40.625 231 12338.65 -89.70 54284.12 88888.00 2015-08-19 13:06:40.750 231 12338.55 -89.47 54284.10 88888.00 2015-08-19 13:06:40.875 231 12338.48 -89.22 54284.05 88888.00 2015-08-19 13:06:41.000 231 12338.42 -88.90 54284.03 88888.00 2015-08-19 13:06:41.125 231 12338.38 -88.65 54284.03 88888.00 2015-08-19 13:06:41.250 231 12338.27 -88.33 54284.00 88888.00 2015-08-19 13:06:41.375 231 12338.20 -88.08 54283.97 88888.00 2015-08-19 13:06:41.500 231 12338.10 -87.85 54283.97 88888.00 2015-08-19 13:06:41.625 231 12337.92 -87.65 54283.97 88888.00 2015-08-19 13:06:41.750 231 12337.80 -87.38 54283.93 88888.00 2015-08-19 13:06:41.875 231 12337.73 -87.15 54283.93 88888.00 2015-08-19 13:06:42.000 231 12337.67 -86.92 54283.90 88888.00 2015-08-19 13:06:42.125 231 12337.58 -86.65 54283.93 88888.00 2015-08-19 13:06:42.250 231 12337.42 -86.40 54283.93 88888.00 2015-08-19 13:06:42.375 231 12337.40 -86.22 54283.90 88888.00 2015-08-19 13:06:42.500 231 12337.35 -86.00 54283.88 88888.00 2015-08-19 13:06:42.625 231 12337.27 -85.78 54283.90 88888.00 2015-08-19 13:06:42.750 231 12337.17 -85.58 54283.88 88888.00 2015-08-19 13:06:42.875 231 12337.08 -85.47 54283.80 88888.00 2015-08-19 13:06:43.000 231 12337.08 -85.30 54283.80 88888.00 2015-08-19 13:06:43.125 231 12337.12 -85.10 54283.82 88888.00 2015-08-19 13:06:43.250 231 12337.02 -84.92 54283.80 88888.00 2015-08-19 13:06:43.375 231 12337.02 -84.78 54283.80 88888.00 2015-08-19 13:06:43.500 231 12337.05 -84.65 54283.82 88888.00 2015-08-19 13:06:43.625 231 12336.98 -84.58 54283.80 88888.00 2015-08-19 13:06:43.750 231 12336.95 -84.55 54283.75 88888.00 2015-08-19 13:06:43.875 231 12337.02 -84.40 54283.72 88888.00 2015-08-19 13:06:44.000 231 12337.12 -84.30 54283.75 88888.00 2015-08-19 13:06:44.125 231 12337.15 -84.20 54283.75 88888.00 2015-08-19 13:06:44.250 231 12337.20 -84.15 54283.75 88888.00 2015-08-19 13:06:44.375 231 12337.30 -84.10 54283.72 88888.00 2015-08-19 13:06:44.500 231 12337.38 -84.05 54283.70 88888.00 2015-08-19 13:06:44.625 231 12337.52 -83.97 54283.70 88888.00 2015-08-19 13:06:44.750 231 12337.62 -83.92 54283.65 88888.00 2015-08-19 13:06:44.875 231 12337.73 -83.88 54283.62 88888.00 2015-08-19 13:06:45.000 231 12337.75 -83.85 54283.60 88888.00 2015-08-19 13:06:45.125 231 12337.83 -83.80 54283.60 88888.00 2015-08-19 13:06:45.250 231 12337.98 -83.80 54283.57 88888.00 2015-08-19 13:06:45.375 231 12338.08 -83.78 54283.57 88888.00 2015-08-19 13:06:45.500 231 12338.20 -83.78 54283.55 88888.00 2015-08-19 13:06:45.625 231 12338.30 -83.75 54283.53 88888.00 2015-08-19 13:06:45.750 231 12338.38 -83.72 54283.53 88888.00 2015-08-19 13:06:45.875 231 12338.42 -83.80 54283.47 88888.00 2015-08-19 13:06:46.000 231 12338.48 -83.88 54283.45 88888.00 2015-08-19 13:06:46.125 231 12338.58 -83.92 54283.43 88888.00 2015-08-19 13:06:46.250 231 12338.65 -83.95 54283.43 88888.00 2015-08-19 13:06:46.375 231 12338.67 -84.00 54283.40 88888.00 2015-08-19 13:06:46.500 231 12338.73 -84.05 54283.40 88888.00 2015-08-19 13:06:46.625 231 12338.80 -84.15 54283.43 88888.00 2015-08-19 13:06:46.750 231 12338.83 -84.25 54283.43 88888.00 2015-08-19 13:06:46.875 231 12338.92 -84.33 54283.40 88888.00 2015-08-19 13:06:47.000 231 12339.05 -84.42 54283.38 88888.00 2015-08-19 13:06:47.125 231 12339.15 -84.55 54283.38 88888.00 2015-08-19 13:06:47.250 231 12339.23 -84.70 54283.38 88888.00 2015-08-19 13:06:47.375 231 12339.27 -84.78 54283.35 88888.00 2015-08-19 13:06:47.500 231 12339.35 -84.90 54283.35 88888.00 2015-08-19 13:06:47.625 231 12339.48 -85.03 54283.35 88888.00 2015-08-19 13:06:47.750 231 12339.58 -85.17 54283.35 88888.00 2015-08-19 13:06:47.875 231 12339.65 -85.28 54283.32 88888.00 2015-08-19 13:06:48.000 231 12339.70 -85.42 54283.32 88888.00 2015-08-19 13:06:48.125 231 12339.77 -85.53 54283.38 88888.00 2015-08-19 13:06:48.250 231 12339.88 -85.60 54283.40 88888.00 2015-08-19 13:06:48.375 231 12340.02 -85.67 54283.38 88888.00 2015-08-19 13:06:48.500 231 12340.17 -85.80 54283.40 88888.00 2015-08-19 13:06:48.625 231 12340.20 -85.92 54283.38 88888.00 2015-08-19 13:06:48.750 231 12340.27 -86.03 54283.35 88888.00 2015-08-19 13:06:48.875 231 12340.35 -86.10 54283.35 88888.00 2015-08-19 13:06:49.000 231 12340.45 -86.20 54283.35 88888.00 2015-08-19 13:06:49.125 231 12340.58 -86.28 54283.38 88888.00 2015-08-19 13:06:49.250 231 12340.65 -86.40 54283.38 88888.00 2015-08-19 13:06:49.375 231 12340.67 -86.50 54283.38 88888.00 2015-08-19 13:06:49.500 231 12340.67 -86.58 54283.38 88888.00 2015-08-19 13:06:49.625 231 12340.73 -86.65 54283.35 88888.00 2015-08-19 13:06:49.750 231 12340.83 -86.70 54283.32 88888.00 2015-08-19 13:06:49.875 231 12340.88 -86.75 54283.32 88888.00 2015-08-19 13:06:50.000 231 12340.85 -86.83 54283.30 88888.00 2015-08-19 13:06:50.125 231 12340.88 -86.88 54283.30 88888.00 2015-08-19 13:06:50.250 231 12340.85 -86.95 54283.30 88888.00 2015-08-19 13:06:50.375 231 12340.90 -87.00 54283.30 88888.00 2015-08-19 13:06:50.500 231 12340.88 -87.05 54283.28 88888.00 2015-08-19 13:06:50.625 231 12340.90 -87.08 54283.28 88888.00 2015-08-19 13:06:50.750 231 12340.88 -87.10 54283.25 88888.00 2015-08-19 13:06:50.875 231 12340.90 -87.17 54283.22 88888.00 2015-08-19 13:06:51.000 231 12340.85 -87.28 54283.25 88888.00 2015-08-19 13:06:51.125 231 12340.77 -87.35 54283.25 88888.00 2015-08-19 13:06:51.250 231 12340.75 -87.45 54283.25 88888.00 2015-08-19 13:06:51.375 231 12340.77 -87.50 54283.25 88888.00 2015-08-19 13:06:51.500 231 12340.65 -87.55 54283.25 88888.00 2015-08-19 13:06:51.625 231 12340.58 -87.62 54283.22 88888.00 2015-08-19 13:06:51.750 231 12340.55 -87.70 54283.20 88888.00 2015-08-19 13:06:51.875 231 12340.50 -87.83 54283.18 88888.00 2015-08-19 13:06:52.000 231 12340.40 -87.95 54283.12 88888.00 2015-08-19 13:06:52.125 231 12340.33 -88.08 54283.12 88888.00 2015-08-19 13:06:52.250 231 12340.20 -88.25 54283.15 88888.00 2015-08-19 13:06:52.375 231 12340.08 -88.38 54283.12 88888.00 2015-08-19 13:06:52.500 231 12340.05 -88.50 54283.15 88888.00 2015-08-19 13:06:52.625 231 12340.00 -88.65 54283.12 88888.00 2015-08-19 13:06:52.750 231 12339.92 -88.78 54283.10 88888.00 2015-08-19 13:06:52.875 231 12339.85 -88.95 54283.07 88888.00 2015-08-19 13:06:53.000 231 12339.75 -89.12 54283.07 88888.00 2015-08-19 13:06:53.125 231 12339.65 -89.22 54283.10 88888.00 2015-08-19 13:06:53.250 231 12339.58 -89.40 54283.05 88888.00 2015-08-19 13:06:53.375 231 12339.55 -89.53 54283.07 88888.00 2015-08-19 13:06:53.500 231 12339.45 -89.65 54283.05 88888.00 2015-08-19 13:06:53.625 231 12339.30 -89.80 54283.03 88888.00 2015-08-19 13:06:53.750 231 12339.17 -89.95 54283.03 88888.00 2015-08-19 13:06:53.875 231 12339.08 -90.10 54283.00 88888.00 2015-08-19 13:06:54.000 231 12338.90 -90.22 54282.97 88888.00 2015-08-19 13:06:54.125 231 12338.75 -90.33 54282.97 88888.00 2015-08-19 13:06:54.250 231 12338.62 -90.45 54282.97 88888.00 2015-08-19 13:06:54.375 231 12338.52 -90.50 54282.97 88888.00 2015-08-19 13:06:54.500 231 12338.42 -90.58 54282.95 88888.00 2015-08-19 13:06:54.625 231 12338.30 -90.72 54282.93 88888.00 2015-08-19 13:06:54.750 231 12338.15 -90.83 54282.93 88888.00 2015-08-19 13:06:54.875 231 12338.00 -90.90 54282.95 88888.00 2015-08-19 13:06:55.000 231 12337.85 -90.97 54283.00 88888.00 2015-08-19 13:06:55.125 231 12337.62 -91.12 54283.00 88888.00 2015-08-19 13:06:55.250 231 12337.33 -91.17 54283.03 88888.00 2015-08-19 13:06:55.375 231 12337.15 -91.22 54282.97 88888.00 2015-08-19 13:06:55.500 231 12336.92 -91.33 54282.97 88888.00 2015-08-19 13:06:55.625 231 12336.77 -91.42 54282.97 88888.00 2015-08-19 13:06:55.750 231 12336.55 -91.55 54283.00 88888.00 2015-08-19 13:06:55.875 231 12336.33 -91.65 54283.00 88888.00 2015-08-19 13:06:56.000 231 12336.15 -91.78 54283.00 88888.00 2015-08-19 13:06:56.125 231 12335.95 -91.88 54283.03 88888.00 2015-08-19 13:06:56.250 231 12335.70 -91.97 54283.05 88888.00 2015-08-19 13:06:56.375 231 12335.50 -92.05 54283.05 88888.00 2015-08-19 13:06:56.500 231 12335.25 -92.20 54283.10 88888.00 2015-08-19 13:06:56.625 231 12335.00 -92.30 54283.12 88888.00 2015-08-19 13:06:56.750 231 12334.77 -92.47 54283.15 88888.00 2015-08-19 13:06:56.875 231 12334.55 -92.65 54283.15 88888.00 2015-08-19 13:06:57.000 231 12334.30 -92.75 54283.20 88888.00 2015-08-19 13:06:57.125 231 12334.10 -92.90 54283.22 88888.00 2015-08-19 13:06:57.250 231 12333.95 -93.08 54283.25 88888.00 2015-08-19 13:06:57.375 231 12333.77 -93.15 54283.25 88888.00 2015-08-19 13:06:57.500 231 12333.58 -93.30 54283.25 88888.00 2015-08-19 13:06:57.625 231 12333.40 -93.45 54283.28 88888.00 2015-08-19 13:06:57.750 231 12333.27 -93.60 54283.28 88888.00 2015-08-19 13:06:57.875 231 12333.12 -93.72 54283.30 88888.00 2015-08-19 13:06:58.000 231 12333.00 -93.80 54283.32 88888.00 2015-08-19 13:06:58.125 231 12332.92 -93.88 54283.32 88888.00 2015-08-19 13:06:58.250 231 12332.92 -94.03 54283.30 88888.00 2015-08-19 13:06:58.375 231 12332.88 -94.10 54283.30 88888.00 2015-08-19 13:06:58.500 231 12332.83 -94.17 54283.32 88888.00 2015-08-19 13:06:58.625 231 12332.83 -94.20 54283.32 88888.00 2015-08-19 13:06:58.750 231 12332.77 -94.28 54283.30 88888.00 2015-08-19 13:06:58.875 231 12332.75 -94.30 54283.28 88888.00 2015-08-19 13:06:59.000 231 12332.73 -94.35 54283.22 88888.00 2015-08-19 13:06:59.125 231 12332.70 -94.38 54283.22 88888.00 2015-08-19 13:06:59.250 231 12332.62 -94.42 54283.22 88888.00 2015-08-19 13:06:59.375 231 12332.60 -94.42 54283.20 88888.00 2015-08-19 13:06:59.500 231 12332.62 -94.42 54283.15 88888.00 2015-08-19 13:06:59.625 231 12332.62 -94.40 54283.15 88888.00 2015-08-19 13:06:59.750 231 12332.62 -94.40 54283.12 88888.00 2015-08-19 13:06:59.875 231 12332.65 -94.35 54283.15 88888.00 2015-08-19 13:07:00.000 231 12332.70 -94.25 54283.12 88888.00 2015-08-19 13:07:00.125 231 12332.67 -94.20 54283.10 88888.00 2015-08-19 13:07:00.250 231 12332.62 -94.10 54283.05 88888.00 2015-08-19 13:07:00.375 231 12332.62 -93.95 54283.00 88888.00 2015-08-19 13:07:00.500 231 12332.60 -93.83 54282.97 88888.00 2015-08-19 13:07:00.625 231 12332.62 -93.65 54282.93 88888.00 2015-08-19 13:07:00.750 231 12332.62 -93.50 54282.85 88888.00 2015-08-19 13:07:00.875 231 12332.67 -93.30 54282.78 88888.00 2015-08-19 13:07:01.000 231 12332.73 -93.05 54282.72 88888.00 2015-08-19 13:07:01.125 231 12332.70 -92.78 54282.68 88888.00 2015-08-19 13:07:01.250 231 12332.67 -92.47 54282.65 88888.00 2015-08-19 13:07:01.375 231 12332.65 -92.25 54282.55 88888.00 2015-08-19 13:07:01.500 231 12332.60 -91.97 54282.53 88888.00 2015-08-19 13:07:01.625 231 12332.65 -91.62 54282.50 88888.00 2015-08-19 13:07:01.750 231 12332.70 -91.28 54282.43 88888.00 2015-08-19 13:07:01.875 231 12332.70 -90.95 54282.35 88888.00 2015-08-19 13:07:02.000 231 12332.67 -90.60 54282.28 88888.00 2015-08-19 13:07:02.125 231 12332.73 -90.28 54282.25 88888.00 2015-08-19 13:07:02.250 231 12332.67 -89.90 54282.20 88888.00 2015-08-19 13:07:02.375 231 12332.62 -89.65 54282.12 88888.00 2015-08-19 13:07:02.500 231 12332.58 -89.38 54282.05 88888.00 2015-08-19 13:07:02.625 231 12332.60 -89.05 54281.97 88888.00 2015-08-19 13:07:02.750 231 12332.65 -88.83 54281.95 88888.00 2015-08-19 13:07:02.875 231 12332.65 -88.58 54281.90 88888.00 2015-08-19 13:07:03.000 231 12332.60 -88.28 54281.85 88888.00 2015-08-19 13:07:03.125 231 12332.62 -88.05 54281.80 88888.00 2015-08-19 13:07:03.250 231 12332.55 -87.88 54281.72 88888.00 2015-08-19 13:07:03.375 231 12332.52 -87.75 54281.70 88888.00 2015-08-19 13:07:03.500 231 12332.45 -87.60 54281.65 88888.00 2015-08-19 13:07:03.625 231 12332.40 -87.47 54281.62 88888.00 2015-08-19 13:07:03.750 231 12332.33 -87.40 54281.57 88888.00 2015-08-19 13:07:03.875 231 12332.23 -87.30 54281.50 88888.00 2015-08-19 13:07:04.000 231 12332.17 -87.22 54281.45 88888.00 2015-08-19 13:07:04.125 231 12332.08 -87.12 54281.43 88888.00 2015-08-19 13:07:04.250 231 12331.95 -87.05 54281.38 88888.00 2015-08-19 13:07:04.375 231 12331.92 -87.03 54281.32 88888.00 2015-08-19 13:07:04.500 231 12331.90 -87.00 54281.30 88888.00 2015-08-19 13:07:04.625 231 12331.88 -86.92 54281.28 88888.00 2015-08-19 13:07:04.750 231 12331.80 -86.88 54281.22 88888.00 2015-08-19 13:07:04.875 231 12331.77 -86.80 54281.18 88888.00 2015-08-19 13:07:05.000 231 12331.75 -86.78 54281.15 88888.00 2015-08-19 13:07:05.125 231 12331.75 -86.67 54281.12 88888.00 2015-08-19 13:07:05.250 231 12331.73 -86.65 54281.12 88888.00 2015-08-19 13:07:05.375 231 12331.77 -86.60 54281.10 88888.00 2015-08-19 13:07:05.500 231 12331.70 -86.60 54281.05 88888.00 2015-08-19 13:07:05.625 231 12331.65 -86.50 54281.07 88888.00 2015-08-19 13:07:05.750 231 12331.67 -86.47 54281.00 88888.00 2015-08-19 13:07:05.875 231 12331.65 -86.42 54281.00 88888.00 2015-08-19 13:07:06.000 231 12331.62 -86.40 54280.97 88888.00 2015-08-19 13:07:06.125 231 12331.60 -86.38 54280.97 88888.00 2015-08-19 13:07:06.250 231 12331.62 -86.35 54281.00 88888.00 2015-08-19 13:07:06.375 231 12331.62 -86.28 54281.00 88888.00 2015-08-19 13:07:06.500 231 12331.62 -86.22 54280.95 88888.00 2015-08-19 13:07:06.625 231 12331.65 -86.15 54280.93 88888.00 2015-08-19 13:07:06.750 231 12331.70 -86.08 54280.90 88888.00 2015-08-19 13:07:06.875 231 12331.73 -86.03 54280.90 88888.00 2015-08-19 13:07:07.000 231 12331.77 -86.00 54280.82 88888.00 2015-08-19 13:07:07.125 231 12331.83 -86.00 54280.80 88888.00 2015-08-19 13:07:07.250 231 12331.90 -85.95 54280.78 88888.00 2015-08-19 13:07:07.375 231 12332.00 -85.90 54280.75 88888.00 2015-08-19 13:07:07.500 231 12332.05 -85.85 54280.75 88888.00 2015-08-19 13:07:07.625 231 12332.08 -85.85 54280.70 88888.00 2015-08-19 13:07:07.750 231 12332.12 -85.83 54280.68 88888.00 2015-08-19 13:07:07.875 231 12332.17 -85.80 54280.65 88888.00 2015-08-19 13:07:08.000 231 12332.25 -85.80 54280.65 88888.00 2015-08-19 13:07:08.125 231 12332.33 -85.72 54280.65 88888.00 2015-08-19 13:07:08.250 231 12332.33 -85.72 54280.60 88888.00 2015-08-19 13:07:08.375 231 12332.33 -85.67 54280.55 88888.00 2015-08-19 13:07:08.500 231 12332.33 -85.65 54280.50 88888.00 2015-08-19 13:07:08.625 231 12332.38 -85.67 54280.45 88888.00 2015-08-19 13:07:08.750 231 12332.42 -85.62 54280.40 88888.00 2015-08-19 13:07:08.875 231 12332.45 -85.62 54280.38 88888.00 2015-08-19 13:07:09.000 231 12332.48 -85.67 54280.35 88888.00 2015-08-19 13:07:09.125 231 12332.50 -85.67 54280.35 88888.00 2015-08-19 13:07:09.250 231 12332.52 -85.72 54280.28 88888.00 2015-08-19 13:07:09.375 231 12332.58 -85.72 54280.25 88888.00 2015-08-19 13:07:09.500 231 12332.58 -85.75 54280.22 88888.00 2015-08-19 13:07:09.625 231 12332.65 -85.75 54280.22 88888.00 2015-08-19 13:07:09.750 231 12332.75 -85.83 54280.15 88888.00 2015-08-19 13:07:09.875 231 12332.83 -85.90 54280.12 88888.00 2015-08-19 13:07:10.000 231 12332.85 -85.97 54280.05 88888.00 2015-08-19 13:07:10.125 231 12332.95 -86.00 54280.03 88888.00 2015-08-19 13:07:10.250 231 12333.05 -86.10 54279.95 88888.00 2015-08-19 13:07:10.375 231 12333.25 -86.15 54279.93 88888.00 2015-08-19 13:07:10.500 231 12333.38 -86.25 54279.88 88888.00 2015-08-19 13:07:10.625 231 12333.45 -86.33 54279.82 88888.00 2015-08-19 13:07:10.750 231 12333.55 -86.40 54279.75 88888.00 2015-08-19 13:07:10.875 231 12333.65 -86.40 54279.70 88888.00 2015-08-19 13:07:11.000 231 12333.75 -86.45 54279.62 88888.00 2015-08-19 13:07:11.125 231 12333.83 -86.50 54279.60 88888.00 2015-08-19 13:07:11.250 231 12333.92 -86.55 54279.53 88888.00 2015-08-19 13:07:11.375 231 12334.02 -86.62 54279.47 88888.00 2015-08-19 13:07:11.500 231 12334.08 -86.67 54279.40 88888.00 2015-08-19 13:07:11.625 231 12334.15 -86.65 54279.35 88888.00 2015-08-19 13:07:11.750 231 12334.23 -86.62 54279.28 88888.00 2015-08-19 13:07:11.875 231 12334.30 -86.58 54279.30 88888.00 2015-08-19 13:07:12.000 231 12334.33 -86.55 54279.25 88888.00 2015-08-19 13:07:12.125 231 12334.40 -86.55 54279.20 88888.00 2015-08-19 13:07:12.250 231 12334.52 -86.58 54279.12 88888.00 2015-08-19 13:07:12.375 231 12334.62 -86.55 54279.05 88888.00 2015-08-19 13:07:12.500 231 12334.67 -86.58 54279.00 88888.00 2015-08-19 13:07:12.625 231 12334.65 -86.58 54279.00 88888.00 2015-08-19 13:07:12.750 231 12334.70 -86.60 54278.93 88888.00 2015-08-19 13:07:12.875 231 12334.73 -86.60 54278.88 88888.00 2015-08-19 13:07:13.000 231 12334.75 -86.65 54278.82 88888.00 2015-08-19 13:07:13.125 231 12334.77 -86.67 54278.78 88888.00 2015-08-19 13:07:13.250 231 12334.80 -86.72 54278.75 88888.00 2015-08-19 13:07:13.375 231 12334.80 -86.75 54278.70 88888.00 2015-08-19 13:07:13.500 231 12334.80 -86.83 54278.65 88888.00 2015-08-19 13:07:13.625 231 12334.83 -86.88 54278.60 88888.00 2015-08-19 13:07:13.750 231 12334.83 -86.92 54278.60 88888.00 2015-08-19 13:07:13.875 231 12334.85 -87.00 54278.57 88888.00 2015-08-19 13:07:14.000 231 12334.90 -87.08 54278.57 88888.00 2015-08-19 13:07:14.125 231 12334.95 -87.15 54278.57 88888.00 2015-08-19 13:07:14.250 231 12334.92 -87.25 54278.53 88888.00 2015-08-19 13:07:14.375 231 12334.90 -87.33 54278.50 88888.00 2015-08-19 13:07:14.500 231 12334.88 -87.42 54278.47 88888.00 2015-08-19 13:07:14.625 231 12334.83 -87.55 54278.45 88888.00 2015-08-19 13:07:14.750 231 12334.77 -87.62 54278.43 88888.00 2015-08-19 13:07:14.875 231 12334.70 -87.75 54278.40 88888.00 2015-08-19 13:07:15.000 231 12334.62 -87.88 54278.40 88888.00 2015-08-19 13:07:15.125 231 12334.62 -87.95 54278.45 88888.00 2015-08-19 13:07:15.250 231 12334.52 -88.08 54278.47 88888.00 2015-08-19 13:07:15.375 231 12334.45 -88.15 54278.47 88888.00 2015-08-19 13:07:15.500 231 12334.38 -88.20 54278.50 88888.00 2015-08-19 13:07:15.625 231 12334.30 -88.28 54278.47 88888.00 2015-08-19 13:07:15.750 231 12334.27 -88.38 54278.45 88888.00 2015-08-19 13:07:15.875 231 12334.23 -88.47 54278.47 88888.00 2015-08-19 13:07:16.000 231 12334.15 -88.58 54278.50 88888.00 2015-08-19 13:07:16.125 231 12334.12 -88.60 54278.53 88888.00 2015-08-19 13:07:16.250 231 12334.08 -88.62 54278.53 88888.00 2015-08-19 13:07:16.375 231 12334.02 -88.67 54278.53 88888.00 2015-08-19 13:07:16.500 231 12333.98 -88.65 54278.55 88888.00 2015-08-19 13:07:16.625 231 12333.92 -88.60 54278.57 88888.00 2015-08-19 13:07:16.750 231 12333.92 -88.53 54278.62 88888.00 2015-08-19 13:07:16.875 231 12333.77 -88.42 54278.62 88888.00 2015-08-19 13:07:17.000 231 12333.73 -88.38 54278.62 88888.00 2015-08-19 13:07:17.125 231 12333.60 -88.30 54278.65 88888.00 2015-08-19 13:07:17.250 231 12333.48 -88.22 54278.68 88888.00 2015-08-19 13:07:17.375 231 12333.38 -88.12 54278.70 88888.00 2015-08-19 13:07:17.500 231 12333.33 -88.03 54278.70 88888.00 2015-08-19 13:07:17.625 231 12333.25 -87.88 54278.70 88888.00 2015-08-19 13:07:17.750 231 12333.17 -87.72 54278.65 88888.00 2015-08-19 13:07:17.875 231 12333.17 -87.62 54278.62 88888.00 2015-08-19 13:07:18.000 231 12333.15 -87.53 54278.62 88888.00 2015-08-19 13:07:18.125 231 12333.15 -87.38 54278.68 88888.00 2015-08-19 13:07:18.250 231 12333.10 -87.25 54278.72 88888.00 2015-08-19 13:07:18.375 231 12333.08 -87.17 54278.70 88888.00 2015-08-19 13:07:18.500 231 12333.10 -87.10 54278.65 88888.00 2015-08-19 13:07:18.625 231 12333.08 -87.05 54278.62 88888.00 2015-08-19 13:07:18.750 231 12333.08 -86.97 54278.60 88888.00 2015-08-19 13:07:18.875 231 12333.08 -86.85 54278.60 88888.00 2015-08-19 13:07:19.000 231 12333.12 -86.72 54278.55 88888.00 2015-08-19 13:07:19.125 231 12333.17 -86.65 54278.57 88888.00 2015-08-19 13:07:19.250 231 12333.15 -86.60 54278.60 88888.00 2015-08-19 13:07:19.375 231 12333.20 -86.55 54278.62 88888.00 2015-08-19 13:07:19.500 231 12333.27 -86.45 54278.60 88888.00 2015-08-19 13:07:19.625 231 12333.38 -86.40 54278.60 88888.00 2015-08-19 13:07:19.750 231 12333.42 -86.30 54278.60 88888.00 2015-08-19 13:07:19.875 231 12333.50 -86.20 54278.57 88888.00 2015-08-19 13:07:20.000 231 12333.55 -86.15 54278.55 88888.00 2015-08-19 13:07:20.125 231 12333.55 -86.10 54278.53 88888.00 2015-08-19 13:07:20.250 231 12333.55 -86.05 54278.53 88888.00 2015-08-19 13:07:20.375 231 12333.58 -86.00 54278.50 88888.00 2015-08-19 13:07:20.500 231 12333.65 -85.95 54278.47 88888.00 2015-08-19 13:07:20.625 231 12333.75 -85.95 54278.45 88888.00 2015-08-19 13:07:20.750 231 12333.83 -85.95 54278.45 88888.00 2015-08-19 13:07:20.875 231 12333.88 -85.92 54278.45 88888.00 2015-08-19 13:07:21.000 231 12333.90 -85.92 54278.43 88888.00 2015-08-19 13:07:21.125 231 12333.98 -85.92 54278.45 88888.00 2015-08-19 13:07:21.250 231 12334.02 -85.95 54278.45 88888.00 2015-08-19 13:07:21.375 231 12334.10 -85.97 54278.43 88888.00 2015-08-19 13:07:21.500 231 12334.17 -85.97 54278.40 88888.00 2015-08-19 13:07:21.625 231 12334.17 -85.92 54278.43 88888.00 2015-08-19 13:07:21.750 231 12334.15 -85.95 54278.40 88888.00 2015-08-19 13:07:21.875 231 12334.15 -85.95 54278.38 88888.00 2015-08-19 13:07:22.000 231 12334.12 -85.92 54278.40 88888.00 2015-08-19 13:07:22.125 231 12334.10 -85.90 54278.45 88888.00 2015-08-19 13:07:22.250 231 12333.95 -85.85 54278.45 88888.00 2015-08-19 13:07:22.375 231 12333.95 -85.85 54278.47 88888.00 2015-08-19 13:07:22.500 231 12333.90 -85.83 54278.47 88888.00 2015-08-19 13:07:22.625 231 12333.80 -85.72 54278.50 88888.00 2015-08-19 13:07:22.750 231 12333.62 -85.65 54278.55 88888.00 2015-08-19 13:07:22.875 231 12333.48 -85.55 54278.57 88888.00 2015-08-19 13:07:23.000 231 12333.27 -85.42 54278.60 88888.00 2015-08-19 13:07:23.125 231 12333.10 -85.22 54278.65 88888.00 2015-08-19 13:07:23.250 231 12332.83 -85.00 54278.70 88888.00 2015-08-19 13:07:23.375 231 12332.65 -84.83 54278.70 88888.00 2015-08-19 13:07:23.500 231 12332.45 -84.58 54278.70 88888.00 2015-08-19 13:07:23.625 231 12332.25 -84.38 54278.72 88888.00 2015-08-19 13:07:23.750 231 12332.05 -84.15 54278.75 88888.00 2015-08-19 13:07:23.875 231 12331.90 -83.90 54278.82 88888.00 2015-08-19 13:07:24.000 231 12331.65 -83.67 54278.88 88888.00 2015-08-19 13:07:24.125 231 12331.45 -83.45 54278.93 88888.00 2015-08-19 13:07:24.250 231 12331.27 -83.15 54278.93 88888.00 2015-08-19 13:07:24.375 231 12331.17 -82.97 54278.93 88888.00 2015-08-19 13:07:24.500 231 12330.98 -82.78 54278.97 88888.00 2015-08-19 13:07:24.625 231 12330.83 -82.58 54279.03 88888.00 2015-08-19 13:07:24.750 231 12330.65 -82.40 54279.07 88888.00 2015-08-19 13:07:24.875 231 12330.45 -82.25 54279.10 88888.00 2015-08-19 13:07:25.000 231 12330.27 -82.08 54279.10 88888.00 2015-08-19 13:07:25.125 231 12330.08 -81.95 54279.15 88888.00 2015-08-19 13:07:25.250 231 12330.00 -81.83 54279.18 88888.00 2015-08-19 13:07:25.375 231 12329.92 -81.75 54279.22 88888.00 2015-08-19 13:07:25.500 231 12329.77 -81.62 54279.25 88888.00 2015-08-19 13:07:25.625 231 12329.62 -81.55 54279.30 88888.00 2015-08-19 13:07:25.750 231 12329.55 -81.45 54279.35 88888.00 2015-08-19 13:07:25.875 231 12329.50 -81.38 54279.38 88888.00 2015-08-19 13:07:26.000 231 12329.48 -81.33 54279.43 88888.00 2015-08-19 13:07:26.125 231 12329.42 -81.33 54279.50 88888.00 2015-08-19 13:07:26.250 231 12329.48 -81.33 54279.55 88888.00 2015-08-19 13:07:26.375 231 12329.50 -81.38 54279.55 88888.00 2015-08-19 13:07:26.500 231 12329.48 -81.42 54279.60 88888.00 2015-08-19 13:07:26.625 231 12329.50 -81.45 54279.65 88888.00 2015-08-19 13:07:26.750 231 12329.55 -81.50 54279.70 88888.00 2015-08-19 13:07:26.875 231 12329.62 -81.55 54279.75 88888.00 2015-08-19 13:07:27.000 231 12329.70 -81.62 54279.75 88888.00 2015-08-19 13:07:27.125 231 12329.80 -81.67 54279.80 88888.00 2015-08-19 13:07:27.250 231 12329.83 -81.78 54279.85 88888.00 2015-08-19 13:07:27.375 231 12329.90 -81.80 54279.90 88888.00 2015-08-19 13:07:27.500 231 12330.02 -81.80 54279.95 88888.00 2015-08-19 13:07:27.625 231 12330.12 -81.88 54279.97 88888.00 2015-08-19 13:07:27.750 231 12330.25 -81.92 54280.00 88888.00 2015-08-19 13:07:27.875 231 12330.27 -81.90 54280.07 88888.00 2015-08-19 13:07:28.000 231 12330.27 -81.95 54280.10 88888.00 2015-08-19 13:07:28.125 231 12330.33 -81.95 54280.12 88888.00 2015-08-19 13:07:28.250 231 12330.35 -81.95 54280.20 88888.00 2015-08-19 13:07:28.375 231 12330.40 -81.92 54280.22 88888.00 2015-08-19 13:07:28.500 231 12330.38 -81.90 54280.22 88888.00 2015-08-19 13:07:28.625 231 12330.40 -81.90 54280.25 88888.00 2015-08-19 13:07:28.750 231 12330.38 -81.88 54280.32 88888.00 2015-08-19 13:07:28.875 231 12330.35 -81.90 54280.35 88888.00 2015-08-19 13:07:29.000 231 12330.27 -81.92 54280.38 88888.00 2015-08-19 13:07:29.125 231 12330.25 -81.97 54280.38 88888.00 2015-08-19 13:07:29.250 231 12330.27 -82.00 54280.40 88888.00 2015-08-19 13:07:29.375 231 12330.27 -81.97 54280.40 88888.00 2015-08-19 13:07:29.500 231 12330.17 -81.95 54280.45 88888.00 2015-08-19 13:07:29.625 231 12330.10 -81.88 54280.47 88888.00 2015-08-19 13:07:29.750 231 12330.08 -81.83 54280.50 88888.00 2015-08-19 13:07:29.875 231 12330.02 -81.78 54280.50 88888.00 2015-08-19 13:07:30.000 231 12330.00 -81.78 54280.50 88888.00 2015-08-19 13:07:30.125 231 12329.92 -81.70 54280.53 88888.00 2015-08-19 13:07:30.250 231 12329.83 -81.62 54280.57 88888.00 2015-08-19 13:07:30.375 231 12329.80 -81.58 54280.60 88888.00 2015-08-19 13:07:30.500 231 12329.80 -81.50 54280.55 88888.00 2015-08-19 13:07:30.625 231 12329.77 -81.38 54280.55 88888.00 2015-08-19 13:07:30.750 231 12329.80 -81.22 54280.57 88888.00 2015-08-19 13:07:30.875 231 12329.75 -81.10 54280.57 88888.00 2015-08-19 13:07:31.000 231 12329.77 -81.03 54280.57 88888.00 2015-08-19 13:07:31.125 231 12329.83 -80.90 54280.55 88888.00 2015-08-19 13:07:31.250 231 12329.88 -80.80 54280.50 88888.00 2015-08-19 13:07:31.375 231 12329.92 -80.75 54280.50 88888.00 2015-08-19 13:07:31.500 231 12329.92 -80.65 54280.47 88888.00 2015-08-19 13:07:31.625 231 12329.98 -80.55 54280.47 88888.00 2015-08-19 13:07:31.750 231 12330.02 -80.45 54280.45 88888.00 2015-08-19 13:07:31.875 231 12330.10 -80.45 54280.43 88888.00 2015-08-19 13:07:32.000 231 12330.20 -80.40 54280.40 88888.00 2015-08-19 13:07:32.125 231 12330.35 -80.35 54280.40 88888.00 2015-08-19 13:07:32.250 231 12330.50 -80.35 54280.35 88888.00 2015-08-19 13:07:32.375 231 12330.60 -80.35 54280.32 88888.00 2015-08-19 13:07:32.500 231 12330.75 -80.38 54280.30 88888.00 2015-08-19 13:07:32.625 231 12330.95 -80.38 54280.28 88888.00 2015-08-19 13:07:32.750 231 12331.17 -80.35 54280.25 88888.00 2015-08-19 13:07:32.875 231 12331.40 -80.40 54280.18 88888.00 2015-08-19 13:07:33.000 231 12331.62 -80.40 54280.12 88888.00 2015-08-19 13:07:33.125 231 12331.90 -80.45 54280.07 88888.00 2015-08-19 13:07:33.250 231 12332.20 -80.50 54280.03 88888.00 2015-08-19 13:07:33.375 231 12332.50 -80.47 54280.03 88888.00 2015-08-19 13:07:33.500 231 12332.80 -80.53 54280.00 88888.00 2015-08-19 13:07:33.625 231 12332.98 -80.58 54279.93 88888.00 2015-08-19 13:07:33.750 231 12333.23 -80.60 54279.88 88888.00 2015-08-19 13:07:33.875 231 12333.52 -80.62 54279.80 88888.00 2015-08-19 13:07:34.000 231 12333.80 -80.58 54279.72 88888.00 2015-08-19 13:07:34.125 231 12334.20 -80.55 54279.68 88888.00 2015-08-19 13:07:34.250 231 12334.48 -80.45 54279.62 88888.00 2015-08-19 13:07:34.375 231 12334.77 -80.35 54279.62 88888.00 2015-08-19 13:07:34.500 231 12335.05 -80.28 54279.55 88888.00 2015-08-19 13:07:34.625 231 12335.30 -80.20 54279.45 88888.00 2015-08-19 13:07:34.750 231 12335.52 -80.08 54279.40 88888.00 2015-08-19 13:07:34.875 231 12335.75 -79.95 54279.32 88888.00 2015-08-19 13:07:35.000 231 12335.98 -79.80 54279.30 88888.00 2015-08-19 13:07:35.125 231 12336.12 -79.60 54279.22 88888.00 2015-08-19 13:07:35.250 231 12336.35 -79.40 54279.18 88888.00 2015-08-19 13:07:35.375 231 12336.55 -79.22 54279.15 88888.00 2015-08-19 13:07:35.500 231 12336.73 -78.95 54279.15 88888.00 2015-08-19 13:07:35.625 231 12336.83 -78.67 54279.05 88888.00 2015-08-19 13:07:35.750 231 12336.95 -78.38 54278.97 88888.00 2015-08-19 13:07:35.875 231 12337.02 -78.08 54278.93 88888.00 2015-08-19 13:07:36.000 231 12337.05 -77.78 54278.90 88888.00 2015-08-19 13:07:36.125 231 12337.12 -77.47 54278.88 88888.00 2015-08-19 13:07:36.250 231 12337.25 -77.10 54278.82 88888.00 2015-08-19 13:07:36.375 231 12337.38 -76.83 54278.78 88888.00 2015-08-19 13:07:36.500 231 12337.40 -76.55 54278.75 88888.00 2015-08-19 13:07:36.625 231 12337.48 -76.28 54278.70 88888.00 2015-08-19 13:07:36.750 231 12337.42 -76.00 54278.65 88888.00 2015-08-19 13:07:36.875 231 12337.38 -75.70 54278.57 88888.00 2015-08-19 13:07:37.000 231 12337.38 -75.47 54278.55 88888.00 2015-08-19 13:07:37.125 231 12337.42 -75.28 54278.50 88888.00 2015-08-19 13:07:37.250 231 12337.42 -75.08 54278.45 88888.00 2015-08-19 13:07:37.375 231 12337.45 -74.90 54278.43 88888.00 2015-08-19 13:07:37.500 231 12337.45 -74.72 54278.40 88888.00 2015-08-19 13:07:37.625 231 12337.42 -74.62 54278.40 88888.00 2015-08-19 13:07:37.750 231 12337.38 -74.53 54278.38 88888.00 2015-08-19 13:07:37.875 231 12337.27 -74.50 54278.38 88888.00 2015-08-19 13:07:38.000 231 12337.17 -74.45 54278.35 88888.00 2015-08-19 13:07:38.125 231 12337.15 -74.42 54278.35 88888.00 2015-08-19 13:07:38.250 231 12337.12 -74.47 54278.40 88888.00 2015-08-19 13:07:38.375 231 12337.10 -74.45 54278.43 88888.00 2015-08-19 13:07:38.500 231 12337.08 -74.47 54278.43 88888.00 2015-08-19 13:07:38.625 231 12337.08 -74.55 54278.40 88888.00 2015-08-19 13:07:38.750 231 12337.12 -74.65 54278.43 88888.00 2015-08-19 13:07:38.875 231 12337.08 -74.80 54278.43 88888.00 2015-08-19 13:07:39.000 231 12337.08 -74.88 54278.43 88888.00 2015-08-19 13:07:39.125 231 12337.17 -74.92 54278.40 88888.00 2015-08-19 13:07:39.250 231 12337.25 -75.05 54278.40 88888.00 2015-08-19 13:07:39.375 231 12337.33 -75.12 54278.40 88888.00 2015-08-19 13:07:39.500 231 12337.33 -75.25 54278.43 88888.00 2015-08-19 13:07:39.625 231 12337.40 -75.33 54278.43 88888.00 2015-08-19 13:07:39.750 231 12337.42 -75.42 54278.40 88888.00 2015-08-19 13:07:39.875 231 12337.50 -75.47 54278.40 88888.00 2015-08-19 13:07:40.000 231 12337.65 -75.53 54278.40 88888.00 2015-08-19 13:07:40.125 231 12337.75 -75.55 54278.43 88888.00 2015-08-19 13:07:40.250 231 12337.85 -75.60 54278.40 88888.00 2015-08-19 13:07:40.375 231 12337.98 -75.62 54278.38 88888.00 2015-08-19 13:07:40.500 231 12338.10 -75.60 54278.40 88888.00 2015-08-19 13:07:40.625 231 12338.23 -75.62 54278.38 88888.00 2015-08-19 13:07:40.750 231 12338.33 -75.67 54278.38 88888.00 2015-08-19 13:07:40.875 231 12338.52 -75.65 54278.43 88888.00 2015-08-19 13:07:41.000 231 12338.77 -75.62 54278.40 88888.00 2015-08-19 13:07:41.125 231 12338.90 -75.62 54278.38 88888.00 2015-08-19 13:07:41.250 231 12339.02 -75.62 54278.35 88888.00 2015-08-19 13:07:41.375 231 12339.25 -75.58 54278.38 88888.00 2015-08-19 13:07:41.500 231 12339.40 -75.55 54278.38 88888.00 2015-08-19 13:07:41.625 231 12339.58 -75.58 54278.38 88888.00 2015-08-19 13:07:41.750 231 12339.73 -75.53 54278.40 88888.00 2015-08-19 13:07:41.875 231 12339.92 -75.47 54278.40 88888.00 2015-08-19 13:07:42.000 231 12340.10 -75.47 54278.40 88888.00 2015-08-19 13:07:42.125 231 12340.30 -75.47 54278.40 88888.00 2015-08-19 13:07:42.250 231 12340.48 -75.50 54278.43 88888.00 2015-08-19 13:07:42.375 231 12340.65 -75.45 54278.43 88888.00 2015-08-19 13:07:42.500 231 12340.85 -75.40 54278.43 88888.00 2015-08-19 13:07:42.625 231 12341.05 -75.38 54278.45 88888.00 2015-08-19 13:07:42.750 231 12341.23 -75.30 54278.47 88888.00 2015-08-19 13:07:42.875 231 12341.35 -75.20 54278.45 88888.00 2015-08-19 13:07:43.000 231 12341.48 -75.12 54278.43 88888.00 2015-08-19 13:07:43.125 231 12341.58 -74.97 54278.43 88888.00 2015-08-19 13:07:43.250 231 12341.73 -74.83 54278.43 88888.00 2015-08-19 13:07:43.375 231 12341.85 -74.65 54278.43 88888.00 2015-08-19 13:07:43.500 231 12341.95 -74.47 54278.40 88888.00 2015-08-19 13:07:43.625 231 12341.92 -74.28 54278.40 88888.00 2015-08-19 13:07:43.750 231 12341.90 -74.08 54278.40 88888.00 2015-08-19 13:07:43.875 231 12341.98 -73.78 54278.40 88888.00 2015-08-19 13:07:44.000 231 12342.00 -73.53 54278.43 88888.00 2015-08-19 13:07:44.125 231 12342.05 -73.28 54278.40 88888.00 2015-08-19 13:07:44.250 231 12342.02 -72.97 54278.40 88888.00 2015-08-19 13:07:44.375 231 12341.95 -72.75 54278.40 88888.00 2015-08-19 13:07:44.500 231 12342.00 -72.47 54278.38 88888.00 2015-08-19 13:07:44.625 231 12342.00 -72.22 54278.35 88888.00 2015-08-19 13:07:44.750 231 12341.98 -71.97 54278.32 88888.00 2015-08-19 13:07:44.875 231 12341.85 -71.72 54278.32 88888.00 2015-08-19 13:07:45.000 231 12341.77 -71.47 54278.35 88888.00 2015-08-19 13:07:45.125 231 12341.73 -71.25 54278.35 88888.00 2015-08-19 13:07:45.250 231 12341.62 -71.05 54278.32 88888.00 2015-08-19 13:07:45.375 231 12341.55 -70.90 54278.30 88888.00 2015-08-19 13:07:45.500 231 12341.42 -70.67 54278.28 88888.00 2015-08-19 13:07:45.625 231 12341.38 -70.45 54278.30 88888.00 2015-08-19 13:07:45.750 231 12341.35 -70.33 54278.25 88888.00 2015-08-19 13:07:45.875 231 12341.33 -70.20 54278.22 88888.00 2015-08-19 13:07:46.000 231 12341.27 -70.08 54278.20 88888.00 2015-08-19 13:07:46.125 231 12341.23 -69.97 54278.22 88888.00 2015-08-19 13:07:46.250 231 12341.15 -69.88 54278.22 88888.00 2015-08-19 13:07:46.375 231 12341.12 -69.80 54278.22 88888.00 2015-08-19 13:07:46.500 231 12341.15 -69.72 54278.18 88888.00 2015-08-19 13:07:46.625 231 12341.17 -69.65 54278.15 88888.00 2015-08-19 13:07:46.750 231 12341.17 -69.55 54278.15 88888.00 2015-08-19 13:07:46.875 231 12341.23 -69.47 54278.15 88888.00 2015-08-19 13:07:47.000 231 12341.30 -69.40 54278.12 88888.00 2015-08-19 13:07:47.125 231 12341.35 -69.35 54278.12 88888.00 2015-08-19 13:07:47.250 231 12341.45 -69.25 54278.12 88888.00 2015-08-19 13:07:47.375 231 12341.45 -69.20 54278.12 88888.00 2015-08-19 13:07:47.500 231 12341.38 -69.15 54278.07 88888.00 2015-08-19 13:07:47.625 231 12341.42 -69.10 54278.05 88888.00 2015-08-19 13:07:47.750 231 12341.50 -69.05 54278.10 88888.00 2015-08-19 13:07:47.875 231 12341.55 -69.00 54278.12 88888.00 2015-08-19 13:07:48.000 231 12341.52 -69.00 54278.07 88888.00 2015-08-19 13:07:48.125 231 12341.50 -68.95 54278.07 88888.00 2015-08-19 13:07:48.250 231 12341.48 -68.90 54278.07 88888.00 2015-08-19 13:07:48.375 231 12341.58 -68.85 54278.10 88888.00 2015-08-19 13:07:48.500 231 12341.58 -68.83 54278.12 88888.00 2015-08-19 13:07:48.625 231 12341.50 -68.85 54278.15 88888.00 2015-08-19 13:07:48.750 231 12341.50 -68.88 54278.18 88888.00 2015-08-19 13:07:48.875 231 12341.50 -68.88 54278.18 88888.00 2015-08-19 13:07:49.000 231 12341.52 -68.80 54278.18 88888.00 2015-08-19 13:07:49.125 231 12341.45 -68.85 54278.20 88888.00 2015-08-19 13:07:49.250 231 12341.27 -68.90 54278.28 88888.00 2015-08-19 13:07:49.375 231 12341.23 -68.85 54278.30 88888.00 2015-08-19 13:07:49.500 231 12341.15 -68.83 54278.32 88888.00 2015-08-19 13:07:49.625 231 12341.05 -68.75 54278.38 88888.00 2015-08-19 13:07:49.750 231 12340.85 -68.75 54278.40 88888.00 2015-08-19 13:07:49.875 231 12340.62 -68.75 54278.40 88888.00 2015-08-19 13:07:50.000 231 12340.50 -68.72 54278.43 88888.00 2015-08-19 13:07:50.125 231 12340.40 -68.70 54278.47 88888.00 2015-08-19 13:07:50.250 231 12340.27 -68.70 54278.50 88888.00 2015-08-19 13:07:50.375 231 12340.17 -68.67 54278.53 88888.00 2015-08-19 13:07:50.500 231 12340.05 -68.67 54278.57 88888.00 2015-08-19 13:07:50.625 231 12339.98 -68.67 54278.62 88888.00 2015-08-19 13:07:50.750 231 12339.80 -68.67 54278.65 88888.00 2015-08-19 13:07:50.875 231 12339.65 -68.75 54278.72 88888.00 2015-08-19 13:07:51.000 231 12339.55 -68.80 54278.82 88888.00 2015-08-19 13:07:51.125 231 12339.38 -68.85 54278.90 88888.00 2015-08-19 13:07:51.250 231 12339.30 -68.92 54278.97 88888.00 2015-08-19 13:07:51.375 231 12339.20 -68.97 54279.00 88888.00 2015-08-19 13:07:51.500 231 12339.12 -69.05 54279.03 88888.00 2015-08-19 13:07:51.625 231 12339.00 -69.12 54279.12 88888.00 2015-08-19 13:07:51.750 231 12338.88 -69.20 54279.20 88888.00 2015-08-19 13:07:51.875 231 12338.83 -69.30 54279.22 88888.00 2015-08-19 13:07:52.000 231 12338.85 -69.40 54279.30 88888.00 2015-08-19 13:07:52.125 231 12338.75 -69.55 54279.38 88888.00 2015-08-19 13:07:52.250 231 12338.62 -69.65 54279.43 88888.00 2015-08-19 13:07:52.375 231 12338.58 -69.75 54279.47 88888.00 2015-08-19 13:07:52.500 231 12338.52 -69.88 54279.55 88888.00 2015-08-19 13:07:52.625 231 12338.40 -69.97 54279.62 88888.00 2015-08-19 13:07:52.750 231 12338.35 -70.08 54279.70 88888.00 2015-08-19 13:07:52.875 231 12338.33 -70.20 54279.80 88888.00 2015-08-19 13:07:53.000 231 12338.38 -70.30 54279.88 88888.00 2015-08-19 13:07:53.125 231 12338.40 -70.45 54279.93 88888.00 2015-08-19 13:07:53.250 231 12338.40 -70.70 54280.00 88888.00 2015-08-19 13:07:53.375 231 12338.45 -70.78 54280.05 88888.00 2015-08-19 13:07:53.500 231 12338.50 -70.90 54280.15 88888.00 2015-08-19 13:07:53.625 231 12338.55 -71.05 54280.22 88888.00 2015-08-19 13:07:53.750 231 12338.65 -71.20 54280.28 88888.00 2015-08-19 13:07:53.875 231 12338.85 -71.30 54280.35 88888.00 2015-08-19 13:07:54.000 231 12339.00 -71.38 54280.43 88888.00 2015-08-19 13:07:54.125 231 12339.05 -71.47 54280.47 88888.00 2015-08-19 13:07:54.250 231 12339.17 -71.50 54280.53 88888.00 2015-08-19 13:07:54.375 231 12339.33 -71.53 54280.57 88888.00 2015-08-19 13:07:54.500 231 12339.55 -71.53 54280.62 88888.00 2015-08-19 13:07:54.625 231 12339.67 -71.53 54280.65 88888.00 2015-08-19 13:07:54.750 231 12339.83 -71.50 54280.65 88888.00 2015-08-19 13:07:54.875 231 12340.00 -71.45 54280.68 88888.00 2015-08-19 13:07:55.000 231 12340.15 -71.40 54280.70 88888.00 2015-08-19 13:07:55.125 231 12340.27 -71.28 54280.72 88888.00 2015-08-19 13:07:55.250 231 12340.40 -71.20 54280.72 88888.00 2015-08-19 13:07:55.375 231 12340.55 -71.08 54280.72 88888.00 2015-08-19 13:07:55.500 231 12340.75 -70.92 54280.72 88888.00 2015-08-19 13:07:55.625 231 12340.95 -70.75 54280.72 88888.00 2015-08-19 13:07:55.750 231 12341.10 -70.60 54280.72 88888.00 2015-08-19 13:07:55.875 231 12341.20 -70.42 54280.72 88888.00 2015-08-19 13:07:56.000 231 12341.30 -70.20 54280.75 88888.00 2015-08-19 13:07:56.125 231 12341.33 -69.92 54280.75 88888.00 2015-08-19 13:07:56.250 231 12341.35 -69.67 54280.75 88888.00 2015-08-19 13:07:56.375 231 12341.45 -69.45 54280.72 88888.00 2015-08-19 13:07:56.500 231 12341.45 -69.20 54280.68 88888.00 2015-08-19 13:07:56.625 231 12341.48 -68.97 54280.68 88888.00 2015-08-19 13:07:56.750 231 12341.42 -68.75 54280.70 88888.00 2015-08-19 13:07:56.875 231 12341.42 -68.50 54280.68 88888.00 2015-08-19 13:07:57.000 231 12341.45 -68.25 54280.65 88888.00 2015-08-19 13:07:57.125 231 12341.50 -68.05 54280.65 88888.00 2015-08-19 13:07:57.250 231 12341.48 -67.88 54280.62 88888.00 2015-08-19 13:07:57.375 231 12341.48 -67.75 54280.60 88888.00 2015-08-19 13:07:57.500 231 12341.48 -67.55 54280.60 88888.00 2015-08-19 13:07:57.625 231 12341.50 -67.38 54280.57 88888.00 2015-08-19 13:07:57.750 231 12341.52 -67.25 54280.57 88888.00 2015-08-19 13:07:57.875 231 12341.50 -67.20 54280.55 88888.00 2015-08-19 13:07:58.000 231 12341.48 -67.10 54280.53 88888.00 2015-08-19 13:07:58.125 231 12341.48 -66.97 54280.53 88888.00 2015-08-19 13:07:58.250 231 12341.52 -66.85 54280.55 88888.00 2015-08-19 13:07:58.375 231 12341.60 -66.75 54280.50 88888.00 2015-08-19 13:07:58.500 231 12341.62 -66.65 54280.47 88888.00 2015-08-19 13:07:58.625 231 12341.67 -66.60 54280.45 88888.00 2015-08-19 13:07:58.750 231 12341.67 -66.50 54280.43 88888.00 2015-08-19 13:07:58.875 231 12341.67 -66.42 54280.43 88888.00 2015-08-19 13:07:59.000 231 12341.70 -66.38 54280.38 88888.00 2015-08-19 13:07:59.125 231 12341.77 -66.25 54280.40 88888.00 2015-08-19 13:07:59.250 231 12341.83 -66.17 54280.40 88888.00 2015-08-19 13:07:59.375 231 12341.85 -66.08 54280.40 88888.00 2015-08-19 13:07:59.500 231 12341.88 -65.95 54280.35 88888.00 2015-08-19 13:07:59.625 231 12341.88 -65.78 54280.35 88888.00 2015-08-19 13:07:59.750 231 12341.92 -65.60 54280.35 88888.00 2015-08-19 13:07:59.875 231 12342.00 -65.47 54280.32 88888.00 2015-08-19 13:08:00.000 231 12342.05 -65.33 54280.32 88888.00 2015-08-19 13:08:00.125 231 12342.10 -65.15 54280.32 88888.00 2015-08-19 13:08:00.250 231 12342.12 -64.97 54280.30 88888.00 2015-08-19 13:08:00.375 231 12342.17 -64.83 54280.30 88888.00 2015-08-19 13:08:00.500 231 12342.25 -64.70 54280.30 88888.00 2015-08-19 13:08:00.625 231 12342.30 -64.55 54280.28 88888.00 2015-08-19 13:08:00.750 231 12342.38 -64.40 54280.28 88888.00 2015-08-19 13:08:00.875 231 12342.40 -64.25 54280.25 88888.00 2015-08-19 13:08:01.000 231 12342.42 -64.17 54280.25 88888.00 2015-08-19 13:08:01.125 231 12342.45 -64.12 54280.22 88888.00 2015-08-19 13:08:01.250 231 12342.48 -64.05 54280.22 88888.00 2015-08-19 13:08:01.375 231 12342.55 -64.00 54280.18 88888.00 2015-08-19 13:08:01.500 231 12342.60 -63.98 54280.18 88888.00 2015-08-19 13:08:01.625 231 12342.62 -63.92 54280.20 88888.00 2015-08-19 13:08:01.750 231 12342.65 -63.90 54280.20 88888.00 2015-08-19 13:08:01.875 231 12342.65 -63.88 54280.20 88888.00 2015-08-19 13:08:02.000 231 12342.62 -63.85 54280.20 88888.00 2015-08-19 13:08:02.125 231 12342.67 -63.90 54280.20 88888.00 2015-08-19 13:08:02.250 231 12342.65 -63.92 54280.20 88888.00 2015-08-19 13:08:02.375 231 12342.62 -63.95 54280.20 88888.00 2015-08-19 13:08:02.500 231 12342.55 -63.98 54280.22 88888.00 2015-08-19 13:08:02.625 231 12342.48 -63.95 54280.20 88888.00 2015-08-19 13:08:02.750 231 12342.55 -63.95 54280.20 88888.00 2015-08-19 13:08:02.875 231 12342.58 -63.95 54280.20 88888.00 2015-08-19 13:08:03.000 231 12342.58 -63.95 54280.15 88888.00 2015-08-19 13:08:03.125 231 12342.55 -63.92 54280.15 88888.00 2015-08-19 13:08:03.250 231 12342.45 -63.92 54280.20 88888.00 2015-08-19 13:08:03.375 231 12342.48 -63.92 54280.18 88888.00 2015-08-19 13:08:03.500 231 12342.50 -63.92 54280.18 88888.00 2015-08-19 13:08:03.625 231 12342.55 -63.92 54280.18 88888.00 2015-08-19 13:08:03.750 231 12342.52 -63.90 54280.18 88888.00 2015-08-19 13:08:03.875 231 12342.50 -63.92 54280.15 88888.00 2015-08-19 13:08:04.000 231 12342.52 -63.98 54280.12 88888.00 2015-08-19 13:08:04.125 231 12342.55 -63.95 54280.10 88888.00 2015-08-19 13:08:04.250 231 12342.55 -63.98 54280.10 88888.00 2015-08-19 13:08:04.375 231 12342.62 -63.98 54280.10 88888.00 2015-08-19 13:08:04.500 231 12342.65 -64.03 54280.07 88888.00 2015-08-19 13:08:04.625 231 12342.67 -64.03 54280.07 88888.00 2015-08-19 13:08:04.750 231 12342.73 -64.05 54280.10 88888.00 2015-08-19 13:08:04.875 231 12342.75 -64.03 54280.10 88888.00 2015-08-19 13:08:05.000 231 12342.83 -64.03 54280.07 88888.00 2015-08-19 13:08:05.125 231 12342.83 -64.00 54280.05 88888.00 2015-08-19 13:08:05.250 231 12342.85 -64.00 54280.07 88888.00 2015-08-19 13:08:05.375 231 12342.92 -63.98 54280.07 88888.00 2015-08-19 13:08:05.500 231 12342.98 -63.90 54280.05 88888.00 2015-08-19 13:08:05.625 231 12343.00 -63.88 54280.03 88888.00 2015-08-19 13:08:05.750 231 12343.00 -63.83 54280.05 88888.00 2015-08-19 13:08:05.875 231 12343.05 -63.75 54280.07 88888.00 2015-08-19 13:08:06.000 231 12343.02 -63.67 54280.07 88888.00 2015-08-19 13:08:06.125 231 12343.00 -63.60 54280.07 88888.00 2015-08-19 13:08:06.250 231 12343.00 -63.48 54280.07 88888.00 2015-08-19 13:08:06.375 231 12343.02 -63.33 54280.05 88888.00 2015-08-19 13:08:06.500 231 12343.00 -63.23 54280.07 88888.00 2015-08-19 13:08:06.625 231 12342.88 -63.08 54280.07 88888.00 2015-08-19 13:08:06.750 231 12342.77 -62.95 54280.10 88888.00 2015-08-19 13:08:06.875 231 12342.70 -62.85 54280.12 88888.00 2015-08-19 13:08:07.000 231 12342.60 -62.73 54280.12 88888.00 2015-08-19 13:08:07.125 231 12342.50 -62.67 54280.12 88888.00 2015-08-19 13:08:07.250 231 12342.38 -62.50 54280.18 88888.00 2015-08-19 13:08:07.375 231 12342.30 -62.35 54280.20 88888.00 2015-08-19 13:08:07.500 231 12342.10 -62.33 54280.25 88888.00 2015-08-19 13:08:07.625 231 12341.90 -62.30 54280.28 88888.00 2015-08-19 13:08:07.750 231 12341.70 -62.25 54280.32 88888.00 2015-08-19 13:08:07.875 231 12341.55 -62.20 54280.40 88888.00 2015-08-19 13:08:08.000 231 12341.38 -62.20 54280.45 88888.00 2015-08-19 13:08:08.125 231 12341.15 -62.17 54280.47 88888.00 2015-08-19 13:08:08.250 231 12340.90 -62.15 54280.55 88888.00 2015-08-19 13:08:08.375 231 12340.73 -62.12 54280.60 88888.00 2015-08-19 13:08:08.500 231 12340.50 -62.12 54280.68 88888.00 2015-08-19 13:08:08.625 231 12340.23 -62.15 54280.72 88888.00 2015-08-19 13:08:08.750 231 12340.02 -62.12 54280.82 88888.00 2015-08-19 13:08:08.875 231 12339.80 -62.15 54280.90 88888.00 2015-08-19 13:08:09.000 231 12339.58 -62.25 54280.95 88888.00 2015-08-19 13:08:09.125 231 12339.33 -62.33 54281.05 88888.00 2015-08-19 13:08:09.250 231 12339.05 -62.35 54281.15 88888.00 2015-08-19 13:08:09.375 231 12338.88 -62.38 54281.25 88888.00 2015-08-19 13:08:09.500 231 12338.62 -62.45 54281.35 88888.00 2015-08-19 13:08:09.625 231 12338.38 -62.52 54281.40 88888.00 2015-08-19 13:08:09.750 231 12338.23 -62.60 54281.50 88888.00 2015-08-19 13:08:09.875 231 12338.02 -62.65 54281.57 88888.00 2015-08-19 13:08:10.000 231 12337.85 -62.70 54281.68 88888.00 2015-08-19 13:08:10.125 231 12337.73 -62.75 54281.78 88888.00 2015-08-19 13:08:10.250 231 12337.60 -62.85 54281.80 88888.00 2015-08-19 13:08:10.375 231 12337.45 -62.90 54281.85 88888.00 2015-08-19 13:08:10.500 231 12337.30 -62.95 54281.95 88888.00 2015-08-19 13:08:10.625 231 12337.20 -63.02 54282.03 88888.00 2015-08-19 13:08:10.750 231 12337.12 -63.10 54282.15 88888.00 2015-08-19 13:08:10.875 231 12337.08 -63.17 54282.22 88888.00 2015-08-19 13:08:11.000 231 12336.98 -63.25 54282.32 88888.00 2015-08-19 13:08:11.125 231 12336.95 -63.38 54282.43 88888.00 2015-08-19 13:08:11.250 231 12336.85 -63.48 54282.55 88888.00 2015-08-19 13:08:11.375 231 12336.83 -63.52 54282.60 88888.00 2015-08-19 13:08:11.500 231 12336.80 -63.65 54282.70 88888.00 2015-08-19 13:08:11.625 231 12336.85 -63.75 54282.72 88888.00 2015-08-19 13:08:11.750 231 12336.90 -63.85 54282.82 88888.00 2015-08-19 13:08:11.875 231 12336.95 -63.95 54282.95 88888.00 2015-08-19 13:08:12.000 231 12337.02 -64.03 54283.05 88888.00 2015-08-19 13:08:12.125 231 12337.10 -64.20 54283.12 88888.00 2015-08-19 13:08:12.250 231 12337.15 -64.38 54283.20 88888.00 2015-08-19 13:08:12.375 231 12337.23 -64.45 54283.28 88888.00 2015-08-19 13:08:12.500 231 12337.35 -64.58 54283.35 88888.00 2015-08-19 13:08:12.625 231 12337.50 -64.72 54283.40 88888.00 2015-08-19 13:08:12.750 231 12337.55 -64.88 54283.45 88888.00 2015-08-19 13:08:12.875 231 12337.65 -65.05 54283.50 88888.00 2015-08-19 13:08:13.000 231 12337.73 -65.17 54283.57 88888.00 2015-08-19 13:08:13.125 231 12337.77 -65.30 54283.68 88888.00 2015-08-19 13:08:13.250 231 12337.83 -65.53 54283.75 88888.00 2015-08-19 13:08:13.375 231 12337.95 -65.60 54283.80 88888.00 2015-08-19 13:08:13.500 231 12338.10 -65.75 54283.85 88888.00 2015-08-19 13:08:13.625 231 12338.27 -65.92 54283.93 88888.00 2015-08-19 13:08:13.750 231 12338.35 -66.05 54283.97 88888.00 2015-08-19 13:08:13.875 231 12338.40 -66.20 54284.03 88888.00 2015-08-19 13:08:14.000 231 12338.52 -66.35 54284.05 88888.00 2015-08-19 13:08:14.125 231 12338.62 -66.47 54284.10 88888.00 2015-08-19 13:08:14.250 231 12338.73 -66.60 54284.15 88888.00 2015-08-19 13:08:14.375 231 12338.77 -66.67 54284.15 88888.00 2015-08-19 13:08:14.500 231 12338.85 -66.78 54284.20 88888.00 2015-08-19 13:08:14.625 231 12338.98 -66.85 54284.28 88888.00 2015-08-19 13:08:14.750 231 12339.10 -66.95 54284.28 88888.00 2015-08-19 13:08:14.875 231 12339.15 -67.05 54284.30 88888.00 2015-08-19 13:08:15.000 231 12339.20 -67.10 54284.30 88888.00 2015-08-19 13:08:15.125 231 12339.30 -67.12 54284.35 88888.00 2015-08-19 13:08:15.250 231 12339.40 -67.17 54284.38 88888.00 2015-08-19 13:08:15.375 231 12339.50 -67.17 54284.40 88888.00 2015-08-19 13:08:15.500 231 12339.58 -67.22 54284.38 88888.00 2015-08-19 13:08:15.625 231 12339.65 -67.28 54284.38 88888.00 2015-08-19 13:08:15.750 231 12339.75 -67.25 54284.40 88888.00 2015-08-19 13:08:15.875 231 12339.80 -67.30 54284.43 88888.00 2015-08-19 13:08:16.000 231 12339.83 -67.33 54284.40 88888.00 2015-08-19 13:08:16.125 231 12339.88 -67.33 54284.43 88888.00 2015-08-19 13:08:16.250 231 12339.85 -67.30 54284.45 88888.00 2015-08-19 13:08:16.375 231 12339.92 -67.20 54284.45 88888.00 2015-08-19 13:08:16.500 231 12340.05 -67.12 54284.43 88888.00 2015-08-19 13:08:16.625 231 12340.20 -67.10 54284.40 88888.00 2015-08-19 13:08:16.750 231 12340.25 -67.03 54284.43 88888.00 2015-08-19 13:08:16.875 231 12340.27 -66.88 54284.38 88888.00 2015-08-19 13:08:17.000 231 12340.35 -66.78 54284.35 88888.00 2015-08-19 13:08:17.125 231 12340.38 -66.65 54284.43 88888.00 2015-08-19 13:08:17.250 231 12340.40 -66.50 54284.45 88888.00 2015-08-19 13:08:17.375 231 12340.45 -66.35 54284.43 88888.00 2015-08-19 13:08:17.500 231 12340.48 -66.17 54284.45 88888.00 2015-08-19 13:08:17.625 231 12340.52 -65.97 54284.45 88888.00 2015-08-19 13:08:17.750 231 12340.52 -65.80 54284.43 88888.00 2015-08-19 13:08:17.875 231 12340.48 -65.60 54284.35 88888.00 2015-08-19 13:08:18.000 231 12340.48 -65.42 54284.32 88888.00 2015-08-19 13:08:18.125 231 12340.45 -65.25 54284.35 88888.00 2015-08-19 13:08:18.250 231 12340.38 -65.03 54284.38 88888.00 2015-08-19 13:08:18.375 231 12340.30 -64.83 54284.38 88888.00 2015-08-19 13:08:18.500 231 12340.20 -64.65 54284.32 88888.00 2015-08-19 13:08:18.625 231 12340.17 -64.45 54284.30 88888.00 2015-08-19 13:08:18.750 231 12340.15 -64.28 54284.30 88888.00 2015-08-19 13:08:18.875 231 12340.08 -64.10 54284.32 88888.00 2015-08-19 13:08:19.000 231 12339.95 -63.95 54284.35 88888.00 2015-08-19 13:08:19.125 231 12339.80 -63.83 54284.35 88888.00 2015-08-19 13:08:19.250 231 12339.65 -63.75 54284.30 88888.00 2015-08-19 13:08:19.375 231 12339.52 -63.60 54284.30 88888.00 2015-08-19 13:08:19.500 231 12339.42 -63.52 54284.30 88888.00 2015-08-19 13:08:19.625 231 12339.33 -63.48 54284.32 88888.00 2015-08-19 13:08:19.750 231 12339.25 -63.38 54284.35 88888.00 2015-08-19 13:08:19.875 231 12339.17 -63.35 54284.32 88888.00 2015-08-19 13:08:20.000 231 12339.08 -63.25 54284.38 88888.00 2015-08-19 13:08:20.125 231 12338.92 -63.20 54284.40 88888.00 2015-08-19 13:08:20.250 231 12338.83 -63.20 54284.38 88888.00 2015-08-19 13:08:20.375 231 12338.80 -63.17 54284.40 88888.00 2015-08-19 13:08:20.500 231 12338.70 -63.17 54284.45 88888.00 2015-08-19 13:08:20.625 231 12338.65 -63.15 54284.40 88888.00 2015-08-19 13:08:20.750 231 12338.58 -63.15 54284.40 88888.00 2015-08-19 13:08:20.875 231 12338.50 -63.12 54284.43 88888.00 2015-08-19 13:08:21.000 231 12338.48 -63.15 54284.43 88888.00 2015-08-19 13:08:21.125 231 12338.42 -63.17 54284.50 88888.00 2015-08-19 13:08:21.250 231 12338.40 -63.17 54284.53 88888.00 2015-08-19 13:08:21.375 231 12338.38 -63.17 54284.55 88888.00 2015-08-19 13:08:21.500 231 12338.30 -63.17 54284.57 88888.00 2015-08-19 13:08:21.625 231 12338.33 -63.20 54284.57 88888.00 2015-08-19 13:08:21.750 231 12338.27 -63.20 54284.57 88888.00 2015-08-19 13:08:21.875 231 12338.25 -63.17 54284.62 88888.00 2015-08-19 13:08:22.000 231 12338.23 -63.15 54284.62 88888.00 2015-08-19 13:08:22.125 231 12338.25 -63.15 54284.60 88888.00 2015-08-19 13:08:22.250 231 12338.25 -63.15 54284.60 88888.00 2015-08-19 13:08:22.375 231 12338.30 -63.10 54284.62 88888.00 2015-08-19 13:08:22.500 231 12338.30 -63.10 54284.68 88888.00 2015-08-19 13:08:22.625 231 12338.33 -63.05 54284.70 88888.00 2015-08-19 13:08:22.750 231 12338.33 -63.10 54284.72 88888.00 2015-08-19 13:08:22.875 231 12338.35 -63.05 54284.75 88888.00 2015-08-19 13:08:23.000 231 12338.35 -63.08 54284.72 88888.00 2015-08-19 13:08:23.125 231 12338.40 -63.05 54284.72 88888.00 2015-08-19 13:08:23.250 231 12338.48 -63.08 54284.78 88888.00 2015-08-19 13:08:23.375 231 12338.58 -63.08 54284.78 88888.00 2015-08-19 13:08:23.500 231 12338.67 -63.05 54284.80 88888.00 2015-08-19 13:08:23.625 231 12338.75 -63.10 54284.78 88888.00 2015-08-19 13:08:23.750 231 12338.83 -63.12 54284.78 88888.00 2015-08-19 13:08:23.875 231 12338.90 -63.17 54284.75 88888.00 2015-08-19 13:08:24.000 231 12339.05 -63.15 54284.78 88888.00 2015-08-19 13:08:24.125 231 12339.17 -63.15 54284.80 88888.00 2015-08-19 13:08:24.250 231 12339.25 -63.23 54284.82 88888.00 2015-08-19 13:08:24.375 231 12339.35 -63.23 54284.85 88888.00 2015-08-19 13:08:24.500 231 12339.45 -63.25 54284.85 88888.00 2015-08-19 13:08:24.625 231 12339.55 -63.35 54284.82 88888.00 2015-08-19 13:08:24.750 231 12339.70 -63.42 54284.80 88888.00 2015-08-19 13:08:24.875 231 12339.92 -63.48 54284.80 88888.00 2015-08-19 13:08:25.000 231 12340.15 -63.50 54284.75 88888.00 2015-08-19 13:08:25.125 231 12340.38 -63.58 54284.75 88888.00 2015-08-19 13:08:25.250 231 12340.55 -63.70 54284.75 88888.00 2015-08-19 13:08:25.375 231 12340.75 -63.70 54284.72 88888.00 2015-08-19 13:08:25.500 231 12340.95 -63.67 54284.72 88888.00 2015-08-19 13:08:25.625 231 12341.12 -63.67 54284.75 88888.00 2015-08-19 13:08:25.750 231 12341.27 -63.70 54284.75 88888.00 2015-08-19 13:08:25.875 231 12341.40 -63.73 54284.72 88888.00 2015-08-19 13:08:26.000 231 12341.58 -63.73 54284.68 88888.00 2015-08-19 13:08:26.125 231 12341.65 -63.73 54284.65 88888.00 2015-08-19 13:08:26.250 231 12341.73 -63.65 54284.65 88888.00 2015-08-19 13:08:26.375 231 12341.77 -63.60 54284.62 88888.00 2015-08-19 13:08:26.500 231 12341.80 -63.48 54284.60 88888.00 2015-08-19 13:08:26.625 231 12341.75 -63.38 54284.57 88888.00 2015-08-19 13:08:26.750 231 12341.75 -63.20 54284.60 88888.00 2015-08-19 13:08:26.875 231 12341.75 -63.02 54284.60 88888.00 2015-08-19 13:08:27.000 231 12341.70 -62.83 54284.55 88888.00 2015-08-19 13:08:27.125 231 12341.75 -62.65 54284.53 88888.00 2015-08-19 13:08:27.250 231 12341.70 -62.45 54284.47 88888.00 2015-08-19 13:08:27.375 231 12341.70 -62.23 54284.45 88888.00 2015-08-19 13:08:27.500 231 12341.70 -61.95 54284.40 88888.00 2015-08-19 13:08:27.625 231 12341.70 -61.67 54284.38 88888.00 2015-08-19 13:08:27.750 231 12341.77 -61.42 54284.32 88888.00 2015-08-19 13:08:27.875 231 12341.73 -61.17 54284.28 88888.00 2015-08-19 13:08:28.000 231 12341.70 -60.92 54284.22 88888.00 2015-08-19 13:08:28.125 231 12341.67 -60.70 54284.15 88888.00 2015-08-19 13:08:28.250 231 12341.62 -60.42 54284.07 88888.00 2015-08-19 13:08:28.375 231 12341.65 -60.20 54284.00 88888.00 2015-08-19 13:08:28.500 231 12341.62 -59.98 54283.97 88888.00 2015-08-19 13:08:28.625 231 12341.62 -59.67 54283.93 88888.00 2015-08-19 13:08:28.750 231 12341.62 -59.40 54283.93 88888.00 2015-08-19 13:08:28.875 231 12341.60 -59.20 54283.88 88888.00 2015-08-19 13:08:29.000 231 12341.60 -58.95 54283.82 88888.00 2015-08-19 13:08:29.125 231 12341.60 -58.75 54283.78 88888.00 2015-08-19 13:08:29.250 231 12341.55 -58.55 54283.75 88888.00 2015-08-19 13:08:29.375 231 12341.52 -58.38 54283.72 88888.00 2015-08-19 13:08:29.500 231 12341.42 -58.23 54283.70 88888.00 2015-08-19 13:08:29.625 231 12341.33 -58.00 54283.68 88888.00 2015-08-19 13:08:29.750 231 12341.25 -57.80 54283.65 88888.00 2015-08-19 13:08:29.875 231 12341.20 -57.62 54283.65 88888.00 2015-08-19 13:08:30.000 231 12341.10 -57.48 54283.62 88888.00 2015-08-19 13:08:30.125 231 12340.95 -57.33 54283.62 88888.00 2015-08-19 13:08:30.250 231 12340.83 -57.15 54283.65 88888.00 2015-08-19 13:08:30.375 231 12340.75 -57.05 54283.65 88888.00 2015-08-19 13:08:30.500 231 12340.60 -56.92 54283.62 88888.00 2015-08-19 13:08:30.625 231 12340.42 -56.80 54283.60 88888.00 2015-08-19 13:08:30.750 231 12340.25 -56.70 54283.62 88888.00 2015-08-19 13:08:30.875 231 12340.12 -56.58 54283.62 88888.00 2015-08-19 13:08:31.000 231 12339.98 -56.48 54283.65 88888.00 2015-08-19 13:08:31.125 231 12339.75 -56.35 54283.65 88888.00 2015-08-19 13:08:31.250 231 12339.45 -56.25 54283.70 88888.00 2015-08-19 13:08:31.375 231 12339.30 -56.15 54283.70 88888.00 2015-08-19 13:08:31.500 231 12339.12 -56.08 54283.72 88888.00 2015-08-19 13:08:31.625 231 12338.90 -56.02 54283.78 88888.00 2015-08-19 13:08:31.750 231 12338.70 -55.95 54283.82 88888.00 2015-08-19 13:08:31.875 231 12338.48 -55.90 54283.85 88888.00 2015-08-19 13:08:32.000 231 12338.30 -55.83 54283.88 88888.00 2015-08-19 13:08:32.125 231 12338.08 -55.70 54283.90 88888.00 2015-08-19 13:08:32.250 231 12337.83 -55.58 54283.95 88888.00 2015-08-19 13:08:32.375 231 12337.67 -55.55 54283.97 88888.00 2015-08-19 13:08:32.500 231 12337.50 -55.45 54284.00 88888.00 2015-08-19 13:08:32.625 231 12337.35 -55.42 54284.00 88888.00 2015-08-19 13:08:32.750 231 12337.25 -55.33 54284.03 88888.00 2015-08-19 13:08:32.875 231 12337.15 -55.30 54284.05 88888.00 2015-08-19 13:08:33.000 231 12337.12 -55.23 54284.05 88888.00 2015-08-19 13:08:33.125 231 12337.08 -55.15 54284.10 88888.00 2015-08-19 13:08:33.250 231 12337.05 -55.08 54284.12 88888.00 2015-08-19 13:08:33.375 231 12337.08 -55.00 54284.12 88888.00 2015-08-19 13:08:33.500 231 12337.05 -54.98 54284.18 88888.00 2015-08-19 13:08:33.625 231 12337.12 -54.88 54284.20 88888.00 2015-08-19 13:08:33.750 231 12337.15 -54.77 54284.18 88888.00 2015-08-19 13:08:33.875 231 12337.15 -54.67 54284.15 88888.00 2015-08-19 13:08:34.000 231 12337.23 -54.55 54284.12 88888.00 2015-08-19 13:08:34.125 231 12337.30 -54.50 54284.15 88888.00 2015-08-19 13:08:34.250 231 12337.38 -54.42 54284.12 88888.00 2015-08-19 13:08:34.375 231 12337.35 -54.33 54284.12 88888.00 2015-08-19 13:08:34.500 231 12337.38 -54.15 54284.15 88888.00 2015-08-19 13:08:34.625 231 12337.48 -54.05 54284.18 88888.00 2015-08-19 13:08:34.750 231 12337.52 -53.98 54284.20 88888.00 2015-08-19 13:08:34.875 231 12337.50 -53.90 54284.20 88888.00 2015-08-19 13:08:35.000 231 12337.48 -53.83 54284.22 88888.00 2015-08-19 13:08:35.125 231 12337.52 -53.77 54284.25 88888.00 2015-08-19 13:08:35.250 231 12337.52 -53.75 54284.22 88888.00 2015-08-19 13:08:35.375 231 12337.60 -53.67 54284.20 88888.00 2015-08-19 13:08:35.500 231 12337.62 -53.62 54284.25 88888.00 2015-08-19 13:08:35.625 231 12337.62 -53.55 54284.22 88888.00 2015-08-19 13:08:35.750 231 12337.65 -53.48 54284.28 88888.00 2015-08-19 13:08:35.875 231 12337.67 -53.42 54284.22 88888.00 2015-08-19 13:08:36.000 231 12337.73 -53.35 54284.20 88888.00 2015-08-19 13:08:36.125 231 12337.80 -53.30 54284.18 88888.00 2015-08-19 13:08:36.250 231 12337.88 -53.23 54284.18 88888.00 2015-08-19 13:08:36.375 231 12338.00 -53.15 54284.15 88888.00 2015-08-19 13:08:36.500 231 12338.08 -53.10 54284.12 88888.00 2015-08-19 13:08:36.625 231 12338.12 -53.08 54284.07 88888.00 2015-08-19 13:08:36.750 231 12338.17 -53.05 54284.07 88888.00 2015-08-19 13:08:36.875 231 12338.25 -53.02 54284.10 88888.00 2015-08-19 13:08:37.000 231 12338.33 -53.02 54284.05 88888.00 2015-08-19 13:08:37.125 231 12338.42 -52.98 54284.03 88888.00 2015-08-19 13:08:37.250 231 12338.45 -52.95 54284.03 88888.00 2015-08-19 13:08:37.375 231 12338.52 -52.92 54284.03 88888.00 2015-08-19 13:08:37.500 231 12338.60 -52.98 54284.00 88888.00 2015-08-19 13:08:37.625 231 12338.75 -53.02 54283.97 88888.00 2015-08-19 13:08:37.750 231 12338.80 -53.10 54283.95 88888.00 2015-08-19 13:08:37.875 231 12338.90 -53.08 54283.95 88888.00 2015-08-19 13:08:38.000 231 12339.05 -53.12 54283.95 88888.00 2015-08-19 13:08:38.125 231 12339.15 -53.17 54283.93 88888.00 2015-08-19 13:08:38.250 231 12339.15 -53.27 54283.90 88888.00 2015-08-19 13:08:38.375 231 12339.20 -53.33 54283.90 88888.00 2015-08-19 13:08:38.500 231 12339.27 -53.40 54283.88 88888.00 2015-08-19 13:08:38.625 231 12339.33 -53.48 54283.88 88888.00 2015-08-19 13:08:38.750 231 12339.30 -53.55 54283.88 88888.00 2015-08-19 13:08:38.875 231 12339.38 -53.62 54283.85 88888.00 2015-08-19 13:08:39.000 231 12339.50 -53.67 54283.85 88888.00 2015-08-19 13:08:39.125 231 12339.58 -53.70 54283.82 88888.00 2015-08-19 13:08:39.250 231 12339.52 -53.80 54283.82 88888.00 2015-08-19 13:08:39.375 231 12339.52 -53.85 54283.80 88888.00 2015-08-19 13:08:39.500 231 12339.62 -53.92 54283.80 88888.00 2015-08-19 13:08:39.625 231 12339.67 -53.95 54283.80 88888.00 2015-08-19 13:08:39.750 231 12339.70 -54.00 54283.75 88888.00 2015-08-19 13:08:39.875 231 12339.75 -54.08 54283.75 88888.00 2015-08-19 13:08:40.000 231 12339.77 -54.12 54283.72 88888.00 2015-08-19 13:08:40.125 231 12339.85 -54.17 54283.75 88888.00 2015-08-19 13:08:40.250 231 12339.92 -54.23 54283.70 88888.00 2015-08-19 13:08:40.375 231 12339.98 -54.30 54283.70 88888.00 2015-08-19 13:08:40.500 231 12340.08 -54.38 54283.70 88888.00 2015-08-19 13:08:40.625 231 12340.12 -54.45 54283.70 88888.00 2015-08-19 13:08:40.750 231 12340.10 -54.50 54283.75 88888.00 2015-08-19 13:08:40.875 231 12340.02 -54.60 54283.78 88888.00 2015-08-19 13:08:41.000 231 12339.98 -54.65 54283.78 88888.00 2015-08-19 13:08:41.125 231 12339.95 -54.73 54283.78 88888.00 2015-08-19 13:08:41.250 231 12339.88 -54.83 54283.78 88888.00 2015-08-19 13:08:41.375 231 12339.77 -54.90 54283.80 88888.00 2015-08-19 13:08:41.500 231 12339.70 -54.98 54283.85 88888.00 2015-08-19 13:08:41.625 231 12339.62 -55.08 54283.85 88888.00 2015-08-19 13:08:41.750 231 12339.50 -55.17 54283.88 88888.00 2015-08-19 13:08:41.875 231 12339.40 -55.30 54283.93 88888.00 2015-08-19 13:08:42.000 231 12339.27 -55.40 54283.95 88888.00 2015-08-19 13:08:42.125 231 12339.17 -55.45 54284.03 88888.00 2015-08-19 13:08:42.250 231 12339.10 -55.58 54284.05 88888.00 2015-08-19 13:08:42.375 231 12338.98 -55.70 54284.07 88888.00 2015-08-19 13:08:42.500 231 12338.85 -55.80 54284.10 88888.00 2015-08-19 13:08:42.625 231 12338.73 -55.92 54284.12 88888.00 2015-08-19 13:08:42.750 231 12338.62 -55.98 54284.20 88888.00 2015-08-19 13:08:42.875 231 12338.45 -56.02 54284.22 88888.00 2015-08-19 13:08:43.000 231 12338.42 -56.02 54284.30 88888.00 2015-08-19 13:08:43.125 231 12338.33 -56.08 54284.32 88888.00 2015-08-19 13:08:43.250 231 12338.20 -56.12 54284.35 88888.00 2015-08-19 13:08:43.375 231 12338.12 -56.10 54284.35 88888.00 2015-08-19 13:08:43.500 231 12338.02 -56.10 54284.38 88888.00 2015-08-19 13:08:43.625 231 12337.98 -56.12 54284.40 88888.00 2015-08-19 13:08:43.750 231 12337.92 -56.15 54284.38 88888.00 2015-08-19 13:08:43.875 231 12337.83 -56.17 54284.38 88888.00 2015-08-19 13:08:44.000 231 12337.77 -56.20 54284.43 88888.00 2015-08-19 13:08:44.125 231 12337.77 -56.17 54284.47 88888.00 2015-08-19 13:08:44.250 231 12337.67 -56.23 54284.50 88888.00 2015-08-19 13:08:44.375 231 12337.60 -56.23 54284.53 88888.00 2015-08-19 13:08:44.500 231 12337.50 -56.20 54284.55 88888.00 2015-08-19 13:08:44.625 231 12337.45 -56.23 54284.57 88888.00 2015-08-19 13:08:44.750 231 12337.40 -56.27 54284.60 88888.00 2015-08-19 13:08:44.875 231 12337.35 -56.30 54284.65 88888.00 2015-08-19 13:08:45.000 231 12337.30 -56.33 54284.65 88888.00 2015-08-19 13:08:45.125 231 12337.20 -56.35 54284.65 88888.00 2015-08-19 13:08:45.250 231 12337.12 -56.30 54284.62 88888.00 2015-08-19 13:08:45.375 231 12337.12 -56.27 54284.68 88888.00 2015-08-19 13:08:45.500 231 12337.15 -56.23 54284.70 88888.00 2015-08-19 13:08:45.625 231 12337.12 -56.17 54284.72 88888.00 2015-08-19 13:08:45.750 231 12337.10 -56.08 54284.72 88888.00 2015-08-19 13:08:45.875 231 12337.05 -56.08 54284.72 88888.00 2015-08-19 13:08:46.000 231 12337.05 -56.02 54284.70 88888.00 2015-08-19 13:08:46.125 231 12337.02 -55.92 54284.72 88888.00 2015-08-19 13:08:46.250 231 12337.00 -55.77 54284.72 88888.00 2015-08-19 13:08:46.375 231 12337.05 -55.65 54284.72 88888.00 2015-08-19 13:08:46.500 231 12337.12 -55.52 54284.70 88888.00 2015-08-19 13:08:46.625 231 12337.17 -55.50 54284.70 88888.00 2015-08-19 13:08:46.750 231 12337.20 -55.35 54284.70 88888.00 2015-08-19 13:08:46.875 231 12337.17 -55.25 54284.70 88888.00 2015-08-19 13:08:47.000 231 12337.15 -55.23 54284.68 88888.00 2015-08-19 13:08:47.125 231 12337.17 -55.15 54284.65 88888.00 2015-08-19 13:08:47.250 231 12337.20 -55.10 54284.62 88888.00 2015-08-19 13:08:47.375 231 12337.27 -55.05 54284.62 88888.00 2015-08-19 13:08:47.500 231 12337.23 -55.02 54284.62 88888.00 2015-08-19 13:08:47.625 231 12337.23 -55.00 54284.62 88888.00 2015-08-19 13:08:47.750 231 12337.27 -55.02 54284.57 88888.00 2015-08-19 13:08:47.875 231 12337.23 -55.05 54284.57 88888.00 2015-08-19 13:08:48.000 231 12337.17 -55.08 54284.57 88888.00 2015-08-19 13:08:48.125 231 12337.08 -55.10 54284.57 88888.00 2015-08-19 13:08:48.250 231 12337.02 -55.12 54284.55 88888.00 2015-08-19 13:08:48.375 231 12337.02 -55.20 54284.55 88888.00 2015-08-19 13:08:48.500 231 12337.00 -55.25 54284.55 88888.00 2015-08-19 13:08:48.625 231 12336.92 -55.35 54284.57 88888.00 2015-08-19 13:08:48.750 231 12336.85 -55.48 54284.57 88888.00 2015-08-19 13:08:48.875 231 12336.85 -55.55 54284.62 88888.00 2015-08-19 13:08:49.000 231 12336.80 -55.60 54284.57 88888.00 2015-08-19 13:08:49.125 231 12336.75 -55.70 54284.60 88888.00 2015-08-19 13:08:49.250 231 12336.70 -55.85 54284.62 88888.00 2015-08-19 13:08:49.375 231 12336.65 -55.95 54284.60 88888.00 2015-08-19 13:08:49.500 231 12336.52 -56.08 54284.62 88888.00 2015-08-19 13:08:49.625 231 12336.48 -56.17 54284.68 88888.00 2015-08-19 13:08:49.750 231 12336.45 -56.25 54284.68 88888.00 2015-08-19 13:08:49.875 231 12336.38 -56.33 54284.68 88888.00 2015-08-19 13:08:50.000 231 12336.33 -56.42 54284.68 88888.00 2015-08-19 13:08:50.125 231 12336.30 -56.55 54284.68 88888.00 2015-08-19 13:08:50.250 231 12336.23 -56.60 54284.68 88888.00 2015-08-19 13:08:50.375 231 12336.15 -56.67 54284.68 88888.00 2015-08-19 13:08:50.500 231 12336.05 -56.70 54284.70 88888.00 2015-08-19 13:08:50.625 231 12335.98 -56.75 54284.70 88888.00 2015-08-19 13:08:50.750 231 12335.98 -56.83 54284.70 88888.00 2015-08-19 13:08:50.875 231 12335.95 -56.83 54284.72 88888.00 2015-08-19 13:08:51.000 231 12335.85 -56.85 54284.72 88888.00 2015-08-19 13:08:51.125 231 12335.67 -56.90 54284.78 88888.00 2015-08-19 13:08:51.250 231 12335.52 -57.00 54284.78 88888.00 2015-08-19 13:08:51.375 231 12335.45 -57.00 54284.82 88888.00 2015-08-19 13:08:51.500 231 12335.38 -56.98 54284.85 88888.00 2015-08-19 13:08:51.625 231 12335.35 -56.95 54284.90 88888.00 2015-08-19 13:08:51.750 231 12335.30 -56.95 54284.93 88888.00 2015-08-19 13:08:51.875 231 12335.23 -56.92 54284.95 88888.00 2015-08-19 13:08:52.000 231 12335.20 -56.95 54284.93 88888.00 2015-08-19 13:08:52.125 231 12335.20 -56.92 54284.93 88888.00 2015-08-19 13:08:52.250 231 12335.20 -56.90 54284.95 88888.00 2015-08-19 13:08:52.375 231 12335.23 -56.88 54284.97 88888.00 2015-08-19 13:08:52.500 231 12335.23 -56.85 54284.95 88888.00 2015-08-19 13:08:52.625 231 12335.33 -56.77 54284.97 88888.00 2015-08-19 13:08:52.750 231 12335.40 -56.73 54284.95 88888.00 2015-08-19 13:08:52.875 231 12335.50 -56.62 54284.95 88888.00 2015-08-19 13:08:53.000 231 12335.58 -56.52 54284.95 88888.00 2015-08-19 13:08:53.125 231 12335.67 -56.40 54284.95 88888.00 2015-08-19 13:08:53.250 231 12335.70 -56.33 54284.93 88888.00 2015-08-19 13:08:53.375 231 12335.80 -56.27 54284.93 88888.00 2015-08-19 13:08:53.500 231 12335.85 -56.17 54284.95 88888.00 2015-08-19 13:08:53.625 231 12335.95 -56.10 54284.93 88888.00 2015-08-19 13:08:53.750 231 12336.00 -56.02 54284.90 88888.00 2015-08-19 13:08:53.875 231 12336.08 -55.98 54284.88 88888.00 2015-08-19 13:08:54.000 231 12336.15 -55.88 54284.88 88888.00 2015-08-19 13:08:54.125 231 12336.25 -55.75 54284.88 88888.00 2015-08-19 13:08:54.250 231 12336.38 -55.62 54284.82 88888.00 2015-08-19 13:08:54.375 231 12336.45 -55.52 54284.80 88888.00 2015-08-19 13:08:54.500 231 12336.60 -55.40 54284.75 88888.00 2015-08-19 13:08:54.625 231 12336.77 -55.30 54284.70 88888.00 2015-08-19 13:08:54.750 231 12336.85 -55.20 54284.65 88888.00 2015-08-19 13:08:54.875 231 12336.98 -55.12 54284.55 88888.00 2015-08-19 13:08:55.000 231 12337.17 -55.00 54284.47 88888.00 2015-08-19 13:08:55.125 231 12337.40 -54.90 54284.43 88888.00 2015-08-19 13:08:55.250 231 12337.52 -54.77 54284.40 88888.00 2015-08-19 13:08:55.375 231 12337.77 -54.65 54284.32 88888.00 2015-08-19 13:08:55.500 231 12338.02 -54.52 54284.22 88888.00 2015-08-19 13:08:55.625 231 12338.08 -54.45 54284.15 88888.00 2015-08-19 13:08:55.750 231 12338.17 -54.40 54284.05 88888.00 2015-08-19 13:08:55.875 231 12338.38 -54.33 54284.00 88888.00 2015-08-19 13:08:56.000 231 12338.45 -54.23 54283.97 88888.00 2015-08-19 13:08:56.125 231 12338.58 -54.10 54283.95 88888.00 2015-08-19 13:08:56.250 231 12338.73 -54.02 54283.90 88888.00 2015-08-19 13:08:56.375 231 12338.77 -53.98 54283.85 88888.00 2015-08-19 13:08:56.500 231 12338.83 -53.90 54283.78 88888.00 2015-08-19 13:08:56.625 231 12338.88 -53.80 54283.75 88888.00 2015-08-19 13:08:56.750 231 12338.92 -53.73 54283.68 88888.00 2015-08-19 13:08:56.875 231 12338.98 -53.65 54283.62 88888.00 2015-08-19 13:08:57.000 231 12339.02 -53.60 54283.57 88888.00 2015-08-19 13:08:57.125 231 12339.00 -53.55 54283.55 88888.00 2015-08-19 13:08:57.250 231 12338.90 -53.48 54283.53 88888.00 2015-08-19 13:08:57.375 231 12338.83 -53.42 54283.47 88888.00 2015-08-19 13:08:57.500 231 12338.77 -53.35 54283.45 88888.00 2015-08-19 13:08:57.625 231 12338.70 -53.25 54283.40 88888.00 2015-08-19 13:08:57.750 231 12338.58 -53.17 54283.35 88888.00 2015-08-19 13:08:57.875 231 12338.52 -53.17 54283.30 88888.00 2015-08-19 13:08:58.000 231 12338.50 -53.12 54283.30 88888.00 2015-08-19 13:08:58.125 231 12338.45 -53.10 54283.25 88888.00 2015-08-19 13:08:58.250 231 12338.38 -53.05 54283.25 88888.00 2015-08-19 13:08:58.375 231 12338.38 -53.02 54283.20 88888.00 2015-08-19 13:08:58.500 231 12338.35 -53.00 54283.20 88888.00 2015-08-19 13:08:58.625 231 12338.38 -53.05 54283.18 88888.00 2015-08-19 13:08:58.750 231 12338.35 -53.08 54283.15 88888.00 2015-08-19 13:08:58.875 231 12338.42 -53.10 54283.12 88888.00 2015-08-19 13:08:59.000 231 12338.52 -53.15 54283.10 88888.00 2015-08-19 13:08:59.125 231 12338.52 -53.20 54283.10 88888.00 2015-08-19 13:08:59.250 231 12338.55 -53.23 54283.10 88888.00 2015-08-19 13:08:59.375 231 12338.70 -53.27 54283.10 88888.00 2015-08-19 13:08:59.500 231 12338.85 -53.30 54283.07 88888.00 2015-08-19 13:08:59.625 231 12338.92 -53.35 54283.05 88888.00 2015-08-19 13:08:59.750 231 12339.08 -53.38 54283.07 88888.00 2015-08-19 13:08:59.875 231 12339.12 -53.35 54283.07 88888.00 2015-08-19 13:09:00.000 231 12339.23 -53.35 54283.12 88888.00 2015-08-19 13:09:00.125 231 12339.33 -53.35 54283.10 88888.00 2015-08-19 13:09:00.250 231 12339.45 -53.35 54283.07 88888.00 2015-08-19 13:09:00.375 231 12339.55 -53.33 54283.05 88888.00 2015-08-19 13:09:00.500 231 12339.60 -53.27 54283.07 88888.00 2015-08-19 13:09:00.625 231 12339.67 -53.25 54283.03 88888.00 2015-08-19 13:09:00.750 231 12339.77 -53.20 54283.03 88888.00 2015-08-19 13:09:00.875 231 12339.92 -53.15 54283.03 88888.00 2015-08-19 13:09:01.000 231 12339.95 -53.17 54282.97 88888.00 2015-08-19 13:09:01.125 231 12339.95 -53.15 54282.97 88888.00 2015-08-19 13:09:01.250 231 12339.90 -53.10 54283.00 88888.00 2015-08-19 13:09:01.375 231 12339.92 -53.05 54282.95 88888.00 2015-08-19 13:09:01.500 231 12339.90 -53.00 54282.95 88888.00 2015-08-19 13:09:01.625 231 12339.92 -52.98 54282.95 88888.00 2015-08-19 13:09:01.750 231 12340.00 -52.95 54282.95 88888.00 2015-08-19 13:09:01.875 231 12340.08 -52.98 54282.95 88888.00 2015-08-19 13:09:02.000 231 12340.05 -53.00 54282.93 88888.00 2015-08-19 13:09:02.125 231 12340.02 -52.98 54282.93 88888.00 2015-08-19 13:09:02.250 231 12339.98 -52.95 54282.95 88888.00 2015-08-19 13:09:02.375 231 12340.00 -52.92 54282.95 88888.00 2015-08-19 13:09:02.500 231 12340.00 -52.95 54282.95 88888.00 2015-08-19 13:09:02.625 231 12340.02 -52.92 54282.95 88888.00 2015-08-19 13:09:02.750 231 12340.02 -52.90 54282.97 88888.00 2015-08-19 13:09:02.875 231 12340.00 -52.90 54282.97 88888.00 2015-08-19 13:09:03.000 231 12339.95 -52.88 54282.95 88888.00 2015-08-19 13:09:03.125 231 12339.90 -52.85 54282.95 88888.00 2015-08-19 13:09:03.250 231 12339.85 -52.83 54282.97 88888.00 2015-08-19 13:09:03.375 231 12339.85 -52.77 54283.03 88888.00 2015-08-19 13:09:03.500 231 12339.88 -52.73 54283.05 88888.00 2015-08-19 13:09:03.625 231 12339.88 -52.75 54283.03 88888.00 2015-08-19 13:09:03.750 231 12339.88 -52.70 54283.05 88888.00 2015-08-19 13:09:03.875 231 12339.80 -52.67 54283.07 88888.00 2015-08-19 13:09:04.000 231 12339.75 -52.65 54283.07 88888.00 2015-08-19 13:09:04.125 231 12339.77 -52.60 54283.10 88888.00 2015-08-19 13:09:04.250 231 12339.75 -52.58 54283.12 88888.00 2015-08-19 13:09:04.375 231 12339.75 -52.52 54283.12 88888.00 2015-08-19 13:09:04.500 231 12339.80 -52.50 54283.15 88888.00 2015-08-19 13:09:04.625 231 12339.85 -52.48 54283.15 88888.00 2015-08-19 13:09:04.750 231 12339.95 -52.42 54283.18 88888.00 2015-08-19 13:09:04.875 231 12340.00 -52.42 54283.18 88888.00 2015-08-19 13:09:05.000 231 12340.05 -52.45 54283.18 88888.00 2015-08-19 13:09:05.125 231 12340.10 -52.42 54283.18 88888.00 2015-08-19 13:09:05.250 231 12340.10 -52.45 54283.20 88888.00 2015-08-19 13:09:05.375 231 12340.15 -52.45 54283.20 88888.00 2015-08-19 13:09:05.500 231 12340.23 -52.40 54283.20 88888.00 2015-08-19 13:09:05.625 231 12340.33 -52.33 54283.18 88888.00 2015-08-19 13:09:05.750 231 12340.38 -52.30 54283.18 88888.00 2015-08-19 13:09:05.875 231 12340.40 -52.27 54283.15 88888.00 2015-08-19 13:09:06.000 231 12340.48 -52.27 54283.18 88888.00 2015-08-19 13:09:06.125 231 12340.58 -52.23 54283.15 88888.00 2015-08-19 13:09:06.250 231 12340.58 -52.17 54283.18 88888.00 2015-08-19 13:09:06.375 231 12340.62 -52.12 54283.15 88888.00 2015-08-19 13:09:06.500 231 12340.67 -52.08 54283.15 88888.00 2015-08-19 13:09:06.625 231 12340.70 -52.05 54283.15 88888.00 2015-08-19 13:09:06.750 231 12340.73 -52.00 54283.15 88888.00 2015-08-19 13:09:06.875 231 12340.77 -51.98 54283.12 88888.00 2015-08-19 13:09:07.000 231 12340.83 -51.95 54283.10 88888.00 2015-08-19 13:09:07.125 231 12340.90 -51.90 54283.07 88888.00 2015-08-19 13:09:07.250 231 12340.88 -51.92 54283.05 88888.00 2015-08-19 13:09:07.375 231 12340.88 -51.90 54283.05 88888.00 2015-08-19 13:09:07.500 231 12340.88 -51.90 54283.03 88888.00 2015-08-19 13:09:07.625 231 12340.90 -51.88 54283.00 88888.00 2015-08-19 13:09:07.750 231 12340.92 -51.85 54283.00 88888.00 2015-08-19 13:09:07.875 231 12340.90 -51.83 54282.97 88888.00 2015-08-19 13:09:08.000 231 12340.90 -51.80 54282.95 88888.00 2015-08-19 13:09:08.125 231 12340.92 -51.80 54282.97 88888.00 2015-08-19 13:09:08.250 231 12340.90 -51.80 54282.95 88888.00 2015-08-19 13:09:08.375 231 12340.90 -51.77 54282.95 88888.00 2015-08-19 13:09:08.500 231 12340.80 -51.77 54282.93 88888.00 2015-08-19 13:09:08.625 231 12340.67 -51.75 54282.90 88888.00 2015-08-19 13:09:08.750 231 12340.67 -51.73 54282.93 88888.00 2015-08-19 13:09:08.875 231 12340.67 -51.67 54282.93 88888.00 2015-08-19 13:09:09.000 231 12340.60 -51.62 54282.88 88888.00 2015-08-19 13:09:09.125 231 12340.50 -51.62 54282.85 88888.00 2015-08-19 13:09:09.250 231 12340.38 -51.65 54282.82 88888.00 2015-08-19 13:09:09.375 231 12340.42 -51.62 54282.80 88888.00 2015-08-19 13:09:09.500 231 12340.42 -51.60 54282.80 88888.00 2015-08-19 13:09:09.625 231 12340.38 -51.60 54282.80 88888.00 2015-08-19 13:09:09.750 231 12340.30 -51.65 54282.82 88888.00 2015-08-19 13:09:09.875 231 12340.30 -51.70 54282.82 88888.00 2015-08-19 13:09:10.000 231 12340.30 -51.75 54282.85 88888.00 2015-08-19 13:09:10.125 231 12340.30 -51.77 54282.88 88888.00 2015-08-19 13:09:10.250 231 12340.27 -51.77 54282.88 88888.00 2015-08-19 13:09:10.375 231 12340.30 -51.83 54282.88 88888.00 2015-08-19 13:09:10.500 231 12340.23 -51.85 54282.88 88888.00 2015-08-19 13:09:10.625 231 12340.27 -51.85 54282.90 88888.00 2015-08-19 13:09:10.750 231 12340.35 -51.85 54282.93 88888.00 2015-08-19 13:09:10.875 231 12340.38 -51.85 54282.95 88888.00 2015-08-19 13:09:11.000 231 12340.45 -51.88 54282.97 88888.00 2015-08-19 13:09:11.125 231 12340.55 -51.92 54282.95 88888.00 2015-08-19 13:09:11.250 231 12340.65 -52.00 54282.97 88888.00 2015-08-19 13:09:11.375 231 12340.83 -52.02 54282.97 88888.00 2015-08-19 13:09:11.500 231 12340.92 -52.08 54282.95 88888.00 2015-08-19 13:09:11.625 231 12341.02 -52.10 54282.97 88888.00 2015-08-19 13:09:11.750 231 12341.12 -52.12 54282.95 88888.00 2015-08-19 13:09:11.875 231 12341.23 -52.20 54282.95 88888.00 2015-08-19 13:09:12.000 231 12341.38 -52.23 54282.97 88888.00 2015-08-19 13:09:12.125 231 12341.48 -52.27 54283.00 88888.00 2015-08-19 13:09:12.250 231 12341.52 -52.40 54283.00 88888.00 2015-08-19 13:09:12.375 231 12341.62 -52.48 54283.03 88888.00 2015-08-19 13:09:12.500 231 12341.70 -52.58 54283.05 88888.00 2015-08-19 13:09:12.625 231 12341.85 -52.65 54283.05 88888.00 2015-08-19 13:09:12.750 231 12342.02 -52.73 54283.07 88888.00 2015-08-19 13:09:12.875 231 12342.12 -52.83 54283.10 88888.00 2015-08-19 13:09:13.000 231 12342.20 -52.95 54283.10 88888.00 2015-08-19 13:09:13.125 231 12342.30 -52.98 54283.15 88888.00 2015-08-19 13:09:13.250 231 12342.33 -53.05 54283.18 88888.00 2015-08-19 13:09:13.375 231 12342.38 -53.10 54283.18 88888.00 2015-08-19 13:09:13.500 231 12342.38 -53.12 54283.18 88888.00 2015-08-19 13:09:13.625 231 12342.45 -53.15 54283.20 88888.00 2015-08-19 13:09:13.750 231 12342.55 -53.17 54283.22 88888.00 2015-08-19 13:09:13.875 231 12342.62 -53.17 54283.20 88888.00 2015-08-19 13:09:14.000 231 12342.73 -53.17 54283.22 88888.00 2015-08-19 13:09:14.125 231 12342.80 -53.17 54283.22 88888.00 2015-08-19 13:09:14.250 231 12342.83 -53.15 54283.25 88888.00 2015-08-19 13:09:14.375 231 12342.83 -53.12 54283.28 88888.00 2015-08-19 13:09:14.500 231 12342.88 -53.08 54283.30 88888.00 2015-08-19 13:09:14.625 231 12343.00 -53.05 54283.32 88888.00 2015-08-19 13:09:14.750 231 12343.08 -53.05 54283.32 88888.00 2015-08-19 13:09:14.875 231 12343.15 -53.05 54283.32 88888.00 2015-08-19 13:09:15.000 231 12343.20 -53.00 54283.35 88888.00 2015-08-19 13:09:15.125 231 12343.25 -52.95 54283.38 88888.00 2015-08-19 13:09:15.250 231 12343.25 -52.92 54283.43 88888.00 2015-08-19 13:09:15.375 231 12343.30 -52.92 54283.43 88888.00 2015-08-19 13:09:15.500 231 12343.27 -52.90 54283.43 88888.00 2015-08-19 13:09:15.625 231 12343.33 -52.90 54283.43 88888.00 2015-08-19 13:09:15.750 231 12343.40 -52.88 54283.50 88888.00 2015-08-19 13:09:15.875 231 12343.50 -52.88 54283.47 88888.00 2015-08-19 13:09:16.000 231 12343.50 -52.85 54283.45 88888.00 2015-08-19 13:09:16.125 231 12343.58 -52.83 54283.47 88888.00 2015-08-19 13:09:16.250 231 12343.52 -52.85 54283.50 88888.00 2015-08-19 13:09:16.375 231 12343.58 -52.85 54283.50 88888.00 2015-08-19 13:09:16.500 231 12343.62 -52.88 54283.50 88888.00 2015-08-19 13:09:16.625 231 12343.67 -52.88 54283.50 88888.00 2015-08-19 13:09:16.750 231 12343.67 -52.90 54283.55 88888.00 2015-08-19 13:09:16.875 231 12343.67 -52.92 54283.57 88888.00 2015-08-19 13:09:17.000 231 12343.75 -52.98 54283.60 88888.00 2015-08-19 13:09:17.125 231 12343.77 -52.98 54283.68 88888.00 2015-08-19 13:09:17.250 231 12343.70 -53.05 54283.72 88888.00 2015-08-19 13:09:17.375 231 12343.62 -53.12 54283.72 88888.00 2015-08-19 13:09:17.500 231 12343.67 -53.20 54283.72 88888.00 2015-08-19 13:09:17.625 231 12343.70 -53.30 54283.78 88888.00 2015-08-19 13:09:17.750 231 12343.62 -53.42 54283.78 88888.00 2015-08-19 13:09:17.875 231 12343.60 -53.55 54283.82 88888.00 2015-08-19 13:09:18.000 231 12343.55 -53.62 54283.88 88888.00 2015-08-19 13:09:18.125 231 12343.55 -53.70 54283.90 88888.00 2015-08-19 13:09:18.250 231 12343.48 -53.85 54283.93 88888.00 2015-08-19 13:09:18.375 231 12343.50 -53.90 54283.97 88888.00 2015-08-19 13:09:18.500 231 12343.52 -53.92 54284.03 88888.00 2015-08-19 13:09:18.625 231 12343.60 -53.98 54284.03 88888.00 2015-08-19 13:09:18.750 231 12343.65 -54.08 54284.03 88888.00 2015-08-19 13:09:18.875 231 12343.62 -54.15 54284.07 88888.00 2015-08-19 13:09:19.000 231 12343.70 -54.17 54284.07 88888.00 2015-08-19 13:09:19.125 231 12343.80 -54.20 54284.12 88888.00 2015-08-19 13:09:19.250 231 12343.85 -54.20 54284.12 88888.00 2015-08-19 13:09:19.375 231 12343.85 -54.20 54284.12 88888.00 2015-08-19 13:09:19.500 231 12343.90 -54.17 54284.20 88888.00 2015-08-19 13:09:19.625 231 12344.02 -54.10 54284.20 88888.00 2015-08-19 13:09:19.750 231 12344.25 -54.08 54284.22 88888.00 2015-08-19 13:09:19.875 231 12344.38 -54.00 54284.20 88888.00 2015-08-19 13:09:20.000 231 12344.42 -53.92 54284.22 88888.00 2015-08-19 13:09:20.125 231 12344.50 -53.88 54284.22 88888.00 2015-08-19 13:09:20.250 231 12344.55 -53.75 54284.25 88888.00 2015-08-19 13:09:20.375 231 12344.73 -53.65 54284.25 88888.00 2015-08-19 13:09:20.500 231 12344.88 -53.62 54284.28 88888.00 2015-08-19 13:09:20.625 231 12344.88 -53.58 54284.30 88888.00 2015-08-19 13:09:20.750 231 12344.85 -53.55 54284.32 88888.00 2015-08-19 13:09:20.875 231 12344.83 -53.50 54284.30 88888.00 2015-08-19 13:09:21.000 231 12344.88 -53.50 54284.32 88888.00 2015-08-19 13:09:21.125 231 12344.88 -53.48 54284.35 88888.00 2015-08-19 13:09:21.250 231 12344.88 -53.48 54284.40 88888.00 2015-08-19 13:09:21.375 231 12344.88 -53.45 54284.40 88888.00 2015-08-19 13:09:21.500 231 12344.85 -53.48 54284.43 88888.00 2015-08-19 13:09:21.625 231 12344.83 -53.50 54284.45 88888.00 2015-08-19 13:09:21.750 231 12344.77 -53.52 54284.47 88888.00 2015-08-19 13:09:21.875 231 12344.73 -53.55 54284.47 88888.00 2015-08-19 13:09:22.000 231 12344.70 -53.58 54284.47 88888.00 2015-08-19 13:09:22.125 231 12344.67 -53.60 54284.55 88888.00 2015-08-19 13:09:22.250 231 12344.60 -53.62 54284.57 88888.00 2015-08-19 13:09:22.375 231 12344.52 -53.67 54284.57 88888.00 2015-08-19 13:09:22.500 231 12344.42 -53.73 54284.62 88888.00 2015-08-19 13:09:22.625 231 12344.30 -53.77 54284.65 88888.00 2015-08-19 13:09:22.750 231 12344.20 -53.80 54284.72 88888.00 2015-08-19 13:09:22.875 231 12344.05 -53.80 54284.75 88888.00 2015-08-19 13:09:23.000 231 12343.95 -53.83 54284.80 88888.00 2015-08-19 13:09:23.125 231 12343.85 -53.77 54284.82 88888.00 2015-08-19 13:09:23.250 231 12343.67 -53.85 54284.88 88888.00 2015-08-19 13:09:23.375 231 12343.58 -53.85 54284.93 88888.00 2015-08-19 13:09:23.500 231 12343.50 -53.90 54284.97 88888.00 2015-08-19 13:09:23.625 231 12343.42 -53.95 54285.05 88888.00 2015-08-19 13:09:23.750 231 12343.30 -54.00 54285.10 88888.00 2015-08-19 13:09:23.875 231 12343.15 -54.10 54285.15 88888.00 2015-08-19 13:09:24.000 231 12343.00 -54.17 54285.25 88888.00 2015-08-19 13:09:24.125 231 12342.92 -54.27 54285.35 88888.00 2015-08-19 13:09:24.250 231 12342.85 -54.38 54285.45 88888.00 2015-08-19 13:09:24.375 231 12342.80 -54.45 54285.47 88888.00 2015-08-19 13:09:24.500 231 12342.65 -54.58 54285.53 88888.00 2015-08-19 13:09:24.625 231 12342.58 -54.70 54285.57 88888.00 2015-08-19 13:09:24.750 231 12342.50 -54.80 54285.65 88888.00 2015-08-19 13:09:24.875 231 12342.42 -54.90 54285.70 88888.00 2015-08-19 13:09:25.000 231 12342.38 -55.00 54285.75 88888.00 2015-08-19 13:09:25.125 231 12342.35 -55.15 54285.78 88888.00 2015-08-19 13:09:25.250 231 12342.33 -55.33 54285.82 88888.00 2015-08-19 13:09:25.375 231 12342.33 -55.40 54285.85 88888.00 2015-08-19 13:09:25.500 231 12342.27 -55.52 54285.93 88888.00 2015-08-19 13:09:25.625 231 12342.15 -55.62 54286.00 88888.00 2015-08-19 13:09:25.750 231 12342.08 -55.75 54286.03 88888.00 2015-08-19 13:09:25.875 231 12341.98 -55.88 54286.07 88888.00 2015-08-19 13:09:26.000 231 12341.95 -55.95 54286.10 88888.00 2015-08-19 13:09:26.125 231 12341.90 -56.00 54286.12 88888.00 2015-08-19 13:09:26.250 231 12341.85 -56.08 54286.22 88888.00 2015-08-19 13:09:26.375 231 12341.73 -56.15 54286.28 88888.00 2015-08-19 13:09:26.500 231 12341.62 -56.20 54286.30 88888.00 2015-08-19 13:09:26.625 231 12341.50 -56.23 54286.35 88888.00 2015-08-19 13:09:26.750 231 12341.30 -56.27 54286.40 88888.00 2015-08-19 13:09:26.875 231 12341.17 -56.27 54286.43 88888.00 2015-08-19 13:09:27.000 231 12341.08 -56.35 54286.50 88888.00 2015-08-19 13:09:27.125 231 12340.95 -56.35 54286.57 88888.00 2015-08-19 13:09:27.250 231 12340.80 -56.35 54286.62 88888.00 2015-08-19 13:09:27.375 231 12340.73 -56.35 54286.68 88888.00 2015-08-19 13:09:27.500 231 12340.55 -56.33 54286.70 88888.00 2015-08-19 13:09:27.625 231 12340.40 -56.33 54286.72 88888.00 2015-08-19 13:09:27.750 231 12340.35 -56.30 54286.80 88888.00 2015-08-19 13:09:27.875 231 12340.30 -56.33 54286.82 88888.00 2015-08-19 13:09:28.000 231 12340.15 -56.38 54286.82 88888.00 2015-08-19 13:09:28.125 231 12340.12 -56.38 54286.88 88888.00 2015-08-19 13:09:28.250 231 12340.12 -56.33 54286.95 88888.00 2015-08-19 13:09:28.375 231 12340.15 -56.30 54287.00 88888.00 2015-08-19 13:09:28.500 231 12340.10 -56.30 54287.05 88888.00 2015-08-19 13:09:28.625 231 12340.12 -56.35 54287.07 88888.00 2015-08-19 13:09:28.750 231 12340.15 -56.35 54287.07 88888.00 2015-08-19 13:09:28.875 231 12340.17 -56.38 54287.12 88888.00 2015-08-19 13:09:29.000 231 12340.23 -56.35 54287.15 88888.00 2015-08-19 13:09:29.125 231 12340.27 -56.38 54287.20 88888.00 2015-08-19 13:09:29.250 231 12340.30 -56.42 54287.25 88888.00 2015-08-19 13:09:29.375 231 12340.35 -56.40 54287.28 88888.00 2015-08-19 13:09:29.500 231 12340.42 -56.40 54287.28 88888.00 2015-08-19 13:09:29.625 231 12340.55 -56.38 54287.32 88888.00 2015-08-19 13:09:29.750 231 12340.65 -56.38 54287.40 88888.00 2015-08-19 13:09:29.875 231 12340.73 -56.42 54287.45 88888.00 2015-08-19 13:09:30.000 231 12340.75 -56.45 54287.53 88888.00 2015-08-19 13:09:30.125 231 12340.83 -56.42 54287.57 88888.00 2015-08-19 13:09:30.250 231 12340.90 -56.45 54287.60 88888.00 2015-08-19 13:09:30.375 231 12340.95 -56.42 54287.62 88888.00 2015-08-19 13:09:30.500 231 12341.02 -56.48 54287.68 88888.00 2015-08-19 13:09:30.625 231 12341.17 -56.48 54287.72 88888.00 2015-08-19 13:09:30.750 231 12341.27 -56.45 54287.75 88888.00 2015-08-19 13:09:30.875 231 12341.38 -56.45 54287.78 88888.00 2015-08-19 13:09:31.000 231 12341.48 -56.48 54287.85 88888.00 2015-08-19 13:09:31.125 231 12341.58 -56.45 54287.90 88888.00 2015-08-19 13:09:31.250 231 12341.60 -56.45 54287.88 88888.00 2015-08-19 13:09:31.375 231 12341.65 -56.42 54287.90 88888.00 2015-08-19 13:09:31.500 231 12341.75 -56.40 54287.93 88888.00 2015-08-19 13:09:31.625 231 12341.90 -56.35 54288.00 88888.00 2015-08-19 13:09:31.750 231 12342.00 -56.33 54288.03 88888.00 2015-08-19 13:09:31.875 231 12342.10 -56.27 54288.03 88888.00 2015-08-19 13:09:32.000 231 12342.20 -56.27 54288.00 88888.00 2015-08-19 13:09:32.125 231 12342.35 -56.27 54288.00 88888.00 2015-08-19 13:09:32.250 231 12342.42 -56.25 54288.03 88888.00 2015-08-19 13:09:32.375 231 12342.55 -56.17 54288.05 88888.00 2015-08-19 13:09:32.500 231 12342.67 -56.12 54288.05 88888.00 2015-08-19 13:09:32.625 231 12342.85 -56.08 54288.05 88888.00 2015-08-19 13:09:32.750 231 12343.02 -56.02 54288.05 88888.00 2015-08-19 13:09:32.875 231 12343.15 -55.98 54288.05 88888.00 2015-08-19 13:09:33.000 231 12343.30 -55.95 54288.05 88888.00 2015-08-19 13:09:33.125 231 12343.50 -55.90 54288.03 88888.00 2015-08-19 13:09:33.250 231 12343.65 -55.85 54288.03 88888.00 2015-08-19 13:09:33.375 231 12343.90 -55.77 54288.03 88888.00 2015-08-19 13:09:33.500 231 12344.12 -55.70 54287.97 88888.00 2015-08-19 13:09:33.625 231 12344.40 -55.62 54287.97 88888.00 2015-08-19 13:09:33.750 231 12344.62 -55.52 54287.93 88888.00 2015-08-19 13:09:33.875 231 12344.77 -55.42 54287.88 88888.00 2015-08-19 13:09:34.000 231 12344.95 -55.27 54287.82 88888.00 2015-08-19 13:09:34.125 231 12345.08 -55.15 54287.80 88888.00 2015-08-19 13:09:34.250 231 12345.30 -54.95 54287.72 88888.00 2015-08-19 13:09:34.375 231 12345.52 -54.77 54287.70 88888.00 2015-08-19 13:09:34.500 231 12345.65 -54.58 54287.60 88888.00 2015-08-19 13:09:34.625 231 12345.83 -54.35 54287.53 88888.00 2015-08-19 13:09:34.750 231 12345.98 -54.08 54287.45 88888.00 2015-08-19 13:09:34.875 231 12346.20 -53.80 54287.38 88888.00 2015-08-19 13:09:35.000 231 12346.38 -53.52 54287.32 88888.00 2015-08-19 13:09:35.125 231 12346.42 -53.27 54287.25 88888.00 2015-08-19 13:09:35.250 231 12346.48 -52.98 54287.20 88888.00 2015-08-19 13:09:35.375 231 12346.60 -52.65 54287.15 88888.00 2015-08-19 13:09:35.500 231 12346.62 -52.35 54287.10 88888.00 2015-08-19 13:09:35.625 231 12346.60 -52.08 54287.03 88888.00 2015-08-19 13:09:35.750 231 12346.60 -51.77 54286.95 88888.00 2015-08-19 13:09:35.875 231 12346.62 -51.45 54286.90 88888.00 2015-08-19 13:09:36.000 231 12346.67 -51.20 54286.88 88888.00 2015-08-19 13:09:36.125 231 12346.62 -50.98 54286.80 88888.00 2015-08-19 13:09:36.250 231 12346.62 -50.65 54286.75 88888.00 2015-08-19 13:09:36.375 231 12346.60 -50.42 54286.68 88888.00 2015-08-19 13:09:36.500 231 12346.55 -50.17 54286.65 88888.00 2015-08-19 13:09:36.625 231 12346.48 -49.92 54286.60 88888.00 2015-08-19 13:09:36.750 231 12346.40 -49.70 54286.60 88888.00 2015-08-19 13:09:36.875 231 12346.40 -49.52 54286.53 88888.00 2015-08-19 13:09:37.000 231 12346.38 -49.33 54286.45 88888.00 2015-08-19 13:09:37.125 231 12346.35 -49.10 54286.45 88888.00 2015-08-19 13:09:37.250 231 12346.23 -48.88 54286.43 88888.00 2015-08-19 13:09:37.375 231 12346.12 -48.77 54286.38 88888.00 2015-08-19 13:09:37.500 231 12346.05 -48.70 54286.32 88888.00 2015-08-19 13:09:37.625 231 12346.02 -48.55 54286.35 88888.00 2015-08-19 13:09:37.750 231 12345.92 -48.45 54286.32 88888.00 2015-08-19 13:09:37.875 231 12345.80 -48.35 54286.30 88888.00 2015-08-19 13:09:38.000 231 12345.70 -48.27 54286.30 88888.00 2015-08-19 13:09:38.125 231 12345.67 -48.23 54286.30 88888.00 2015-08-19 13:09:38.250 231 12345.60 -48.25 54286.28 88888.00 2015-08-19 13:09:38.375 231 12345.50 -48.23 54286.25 88888.00 2015-08-19 13:09:38.500 231 12345.38 -48.17 54286.22 88888.00 2015-08-19 13:09:38.625 231 12345.15 -48.12 54286.22 88888.00 2015-08-19 13:09:38.750 231 12345.12 -48.12 54286.22 88888.00 2015-08-19 13:09:38.875 231 12345.02 -48.12 54286.25 88888.00 2015-08-19 13:09:39.000 231 12344.92 -48.15 54286.22 88888.00 2015-08-19 13:09:39.125 231 12344.80 -48.12 54286.22 88888.00 2015-08-19 13:09:39.250 231 12344.70 -48.17 54286.20 88888.00 2015-08-19 13:09:39.375 231 12344.60 -48.15 54286.20 88888.00 2015-08-19 13:09:39.500 231 12344.58 -48.10 54286.22 88888.00 2015-08-19 13:09:39.625 231 12344.42 -48.08 54286.22 88888.00 2015-08-19 13:09:39.750 231 12344.27 -48.12 54286.22 88888.00 2015-08-19 13:09:39.875 231 12344.17 -48.17 54286.20 88888.00 2015-08-19 13:09:40.000 231 12344.05 -48.17 54286.20 88888.00 2015-08-19 13:09:40.125 231 12343.98 -48.17 54286.22 88888.00 2015-08-19 13:09:40.250 231 12343.92 -48.23 54286.25 88888.00 2015-08-19 13:09:40.375 231 12343.90 -48.23 54286.25 88888.00 2015-08-19 13:09:40.500 231 12343.88 -48.30 54286.30 88888.00 2015-08-19 13:09:40.625 231 12343.80 -48.38 54286.32 88888.00 2015-08-19 13:09:40.750 231 12343.70 -48.42 54286.38 88888.00 2015-08-19 13:09:40.875 231 12343.60 -48.50 54286.38 88888.00 2015-08-19 13:09:41.000 231 12343.55 -48.60 54286.35 88888.00 2015-08-19 13:09:41.125 231 12343.48 -48.65 54286.35 88888.00 2015-08-19 13:09:41.250 231 12343.42 -48.73 54286.40 88888.00 2015-08-19 13:09:41.375 231 12343.42 -48.73 54286.40 88888.00 2015-08-19 13:09:41.500 231 12343.38 -48.75 54286.43 88888.00 2015-08-19 13:09:41.625 231 12343.27 -48.80 54286.45 88888.00 2015-08-19 13:09:41.750 231 12343.33 -48.80 54286.45 88888.00 2015-08-19 13:09:41.875 231 12343.30 -48.83 54286.47 88888.00 2015-08-19 13:09:42.000 231 12343.27 -48.80 54286.53 88888.00 2015-08-19 13:09:42.125 231 12343.20 -48.80 54286.55 88888.00 2015-08-19 13:09:42.250 231 12343.12 -48.80 54286.55 88888.00 2015-08-19 13:09:42.375 231 12343.12 -48.75 54286.53 88888.00 2015-08-19 13:09:42.500 231 12343.08 -48.73 54286.55 88888.00 2015-08-19 13:09:42.625 231 12343.05 -48.67 54286.57 88888.00 2015-08-19 13:09:42.750 231 12342.98 -48.65 54286.60 88888.00 2015-08-19 13:09:42.875 231 12342.95 -48.58 54286.60 88888.00 2015-08-19 13:09:43.000 231 12342.90 -48.50 54286.62 88888.00 2015-08-19 13:09:43.125 231 12342.85 -48.40 54286.65 88888.00 2015-08-19 13:09:43.250 231 12342.80 -48.33 54286.70 88888.00 2015-08-19 13:09:43.375 231 12342.80 -48.25 54286.70 88888.00 2015-08-19 13:09:43.500 231 12342.70 -48.15 54286.68 88888.00 2015-08-19 13:09:43.625 231 12342.65 -48.05 54286.65 88888.00 2015-08-19 13:09:43.750 231 12342.65 -47.95 54286.68 88888.00 2015-08-19 13:09:43.875 231 12342.65 -47.85 54286.68 88888.00 2015-08-19 13:09:44.000 231 12342.62 -47.73 54286.62 88888.00 2015-08-19 13:09:44.125 231 12342.62 -47.58 54286.65 88888.00 2015-08-19 13:09:44.250 231 12342.67 -47.45 54286.68 88888.00 2015-08-19 13:09:44.375 231 12342.77 -47.33 54286.65 88888.00 2015-08-19 13:09:44.500 231 12342.88 -47.20 54286.65 88888.00 2015-08-19 13:09:44.625 231 12342.92 -47.10 54286.65 88888.00 2015-08-19 13:09:44.750 231 12343.00 -47.02 54286.65 88888.00 2015-08-19 13:09:44.875 231 12343.08 -46.95 54286.62 88888.00 2015-08-19 13:09:45.000 231 12343.15 -46.85 54286.62 88888.00 2015-08-19 13:09:45.125 231 12343.20 -46.83 54286.65 88888.00 2015-08-19 13:09:45.250 231 12343.25 -46.77 54286.68 88888.00 2015-08-19 13:09:45.375 231 12343.27 -46.73 54286.65 88888.00 2015-08-19 13:09:45.500 231 12343.33 -46.70 54286.62 88888.00 2015-08-19 13:09:45.625 231 12343.38 -46.67 54286.62 88888.00 2015-08-19 13:09:45.750 231 12343.45 -46.65 54286.65 88888.00 2015-08-19 13:09:45.875 231 12343.48 -46.65 54286.65 88888.00 2015-08-19 13:09:46.000 231 12343.52 -46.65 54286.65 88888.00 2015-08-19 13:09:46.125 231 12343.58 -46.62 54286.65 88888.00 2015-08-19 13:09:46.250 231 12343.58 -46.58 54286.65 88888.00 2015-08-19 13:09:46.375 231 12343.62 -46.62 54286.65 88888.00 2015-08-19 13:09:46.500 231 12343.65 -46.62 54286.60 88888.00 2015-08-19 13:09:46.625 231 12343.65 -46.60 54286.62 88888.00 2015-08-19 13:09:46.750 231 12343.62 -46.58 54286.65 88888.00 2015-08-19 13:09:46.875 231 12343.62 -46.60 54286.65 88888.00 2015-08-19 13:09:47.000 231 12343.70 -46.65 54286.65 88888.00 2015-08-19 13:09:47.125 231 12343.75 -46.65 54286.68 88888.00 2015-08-19 13:09:47.250 231 12343.75 -46.70 54286.68 88888.00 2015-08-19 13:09:47.375 231 12343.75 -46.73 54286.68 88888.00 2015-08-19 13:09:47.500 231 12343.75 -46.80 54286.70 88888.00 2015-08-19 13:09:47.625 231 12343.80 -46.85 54286.70 88888.00 2015-08-19 13:09:47.750 231 12343.88 -46.90 54286.75 88888.00 2015-08-19 13:09:47.875 231 12343.88 -46.98 54286.75 88888.00 2015-08-19 13:09:48.000 231 12343.90 -47.02 54286.75 88888.00 2015-08-19 13:09:48.125 231 12343.98 -47.00 54286.80 88888.00 2015-08-19 13:09:48.250 231 12344.02 -47.02 54286.80 88888.00 2015-08-19 13:09:48.375 231 12344.05 -47.08 54286.78 88888.00 2015-08-19 13:09:48.500 231 12344.05 -47.12 54286.80 88888.00 2015-08-19 13:09:48.625 231 12344.10 -47.15 54286.82 88888.00 2015-08-19 13:09:48.750 231 12344.12 -47.17 54286.85 88888.00 2015-08-19 13:09:48.875 231 12344.23 -47.20 54286.90 88888.00 2015-08-19 13:09:49.000 231 12344.27 -47.23 54286.93 88888.00 2015-08-19 13:09:49.125 231 12344.25 -47.27 54286.90 88888.00 2015-08-19 13:09:49.250 231 12344.12 -47.42 54286.90 88888.00 2015-08-19 13:09:49.375 231 12344.08 -47.45 54286.90 88888.00 2015-08-19 13:09:49.500 231 12344.05 -47.45 54286.93 88888.00 2015-08-19 13:09:49.625 231 12344.12 -47.48 54286.97 88888.00 2015-08-19 13:09:49.750 231 12344.12 -47.48 54287.03 88888.00 2015-08-19 13:09:49.875 231 12344.02 -47.50 54287.03 88888.00 2015-08-19 13:09:50.000 231 12344.05 -47.52 54287.03 88888.00 2015-08-19 13:09:50.125 231 12344.05 -47.52 54287.05 88888.00 2015-08-19 13:09:50.250 231 12343.95 -47.48 54287.05 88888.00 2015-08-19 13:09:50.375 231 12343.90 -47.45 54287.07 88888.00 2015-08-19 13:09:50.500 231 12343.90 -47.42 54287.07 88888.00 2015-08-19 13:09:50.625 231 12343.83 -47.40 54287.07 88888.00 2015-08-19 13:09:50.750 231 12343.67 -47.35 54287.07 88888.00 2015-08-19 13:09:50.875 231 12343.67 -47.30 54287.07 88888.00 2015-08-19 13:09:51.000 231 12343.62 -47.23 54287.10 88888.00 2015-08-19 13:09:51.125 231 12343.62 -47.15 54287.10 88888.00 2015-08-19 13:09:51.250 231 12343.50 -47.08 54287.10 88888.00 2015-08-19 13:09:51.375 231 12343.45 -46.95 54287.07 88888.00 2015-08-19 13:09:51.500 231 12343.35 -46.83 54287.07 88888.00 2015-08-19 13:09:51.625 231 12343.27 -46.67 54287.07 88888.00 2015-08-19 13:09:51.750 231 12343.30 -46.55 54287.07 88888.00 2015-08-19 13:09:51.875 231 12343.30 -46.42 54287.05 88888.00 2015-08-19 13:09:52.000 231 12343.33 -46.30 54287.03 88888.00 2015-08-19 13:09:52.125 231 12343.20 -46.15 54287.05 88888.00 2015-08-19 13:09:52.250 231 12343.15 -45.95 54287.00 88888.00 2015-08-19 13:09:52.375 231 12343.15 -45.83 54287.00 88888.00 2015-08-19 13:09:52.500 231 12343.12 -45.65 54287.00 88888.00 2015-08-19 13:09:52.625 231 12343.08 -45.52 54286.95 88888.00 2015-08-19 13:09:52.750 231 12343.02 -45.35 54286.95 88888.00 2015-08-19 13:09:52.875 231 12343.05 -45.17 54286.95 88888.00 2015-08-19 13:09:53.000 231 12343.05 -45.02 54286.90 88888.00 2015-08-19 13:09:53.125 231 12343.02 -44.85 54286.88 88888.00 2015-08-19 13:09:53.250 231 12343.02 -44.67 54286.90 88888.00 2015-08-19 13:09:53.375 231 12343.02 -44.55 54286.88 88888.00 2015-08-19 13:09:53.500 231 12343.02 -44.42 54286.88 88888.00 2015-08-19 13:09:53.625 231 12343.00 -44.33 54286.88 88888.00 2015-08-19 13:09:53.750 231 12343.00 -44.23 54286.88 88888.00 2015-08-19 13:09:53.875 231 12342.98 -44.12 54286.85 88888.00 2015-08-19 13:09:54.000 231 12343.00 -44.10 54286.80 88888.00 2015-08-19 13:09:54.125 231 12343.05 -43.98 54286.82 88888.00 2015-08-19 13:09:54.250 231 12343.05 -43.95 54286.78 88888.00 2015-08-19 13:09:54.375 231 12343.05 -43.92 54286.80 88888.00 2015-08-19 13:09:54.500 231 12343.10 -43.95 54286.82 88888.00 2015-08-19 13:09:54.625 231 12343.17 -43.92 54286.82 88888.00 2015-08-19 13:09:54.750 231 12343.25 -43.95 54286.82 88888.00 2015-08-19 13:09:54.875 231 12343.30 -43.98 54286.80 88888.00 2015-08-19 13:09:55.000 231 12343.38 -44.00 54286.78 88888.00 2015-08-19 13:09:55.125 231 12343.42 -44.08 54286.80 88888.00 2015-08-19 13:09:55.250 231 12343.50 -44.15 54286.82 88888.00 2015-08-19 13:09:55.375 231 12343.60 -44.17 54286.82 88888.00 2015-08-19 13:09:55.500 231 12343.67 -44.23 54286.80 88888.00 2015-08-19 13:09:55.625 231 12343.75 -44.30 54286.78 88888.00 2015-08-19 13:09:55.750 231 12343.90 -44.35 54286.82 88888.00 2015-08-19 13:09:55.875 231 12343.92 -44.45 54286.85 88888.00 2015-08-19 13:09:56.000 231 12343.98 -44.55 54286.82 88888.00 2015-08-19 13:09:56.125 231 12344.05 -44.62 54286.82 88888.00 2015-08-19 13:09:56.250 231 12344.05 -44.70 54286.82 88888.00 2015-08-19 13:09:56.375 231 12344.10 -44.75 54286.85 88888.00 2015-08-19 13:09:56.500 231 12344.08 -44.83 54286.88 88888.00 2015-08-19 13:09:56.625 231 12344.12 -44.85 54286.90 88888.00 2015-08-19 13:09:56.750 231 12344.17 -44.90 54286.95 88888.00 2015-08-19 13:09:56.875 231 12344.23 -45.02 54286.93 88888.00 2015-08-19 13:09:57.000 231 12344.25 -45.05 54286.93 88888.00 2015-08-19 13:09:57.125 231 12344.23 -45.10 54286.97 88888.00 2015-08-19 13:09:57.250 231 12344.12 -45.15 54286.97 88888.00 2015-08-19 13:09:57.375 231 12344.12 -45.12 54287.00 88888.00 2015-08-19 13:09:57.500 231 12344.10 -45.12 54287.03 88888.00 2015-08-19 13:09:57.625 231 12344.10 -45.12 54287.05 88888.00 2015-08-19 13:09:57.750 231 12344.10 -45.15 54287.05 88888.00 2015-08-19 13:09:57.875 231 12344.05 -45.15 54287.05 88888.00 2015-08-19 13:09:58.000 231 12344.05 -45.17 54287.05 88888.00 2015-08-19 13:09:58.125 231 12344.08 -45.17 54287.05 88888.00 2015-08-19 13:09:58.250 231 12344.05 -45.17 54287.05 88888.00 2015-08-19 13:09:58.375 231 12344.08 -45.17 54287.05 88888.00 2015-08-19 13:09:58.500 231 12344.10 -45.12 54287.07 88888.00 2015-08-19 13:09:58.625 231 12344.08 -45.12 54287.12 88888.00 2015-08-19 13:09:58.750 231 12344.02 -45.08 54287.12 88888.00 2015-08-19 13:09:58.875 231 12344.02 -45.08 54287.10 88888.00 2015-08-19 13:09:59.000 231 12344.02 -45.08 54287.07 88888.00 2015-08-19 13:09:59.125 231 12344.00 -45.10 54287.10 88888.00 2015-08-19 13:09:59.250 231 12343.98 -45.08 54287.07 88888.00 2015-08-19 13:09:59.375 231 12343.98 -45.05 54287.05 88888.00 2015-08-19 13:09:59.500 231 12343.98 -45.05 54287.05 88888.00 2015-08-19 13:09:59.625 231 12343.98 -45.08 54287.07 88888.00 2015-08-19 13:09:59.750 231 12344.00 -45.08 54287.07 88888.00 2015-08-19 13:09:59.875 231 12344.00 -45.08 54287.07 88888.00 2015-08-19 13:10:00.000 231 12343.90 -45.12 54287.10 88888.00 2015-08-19 13:10:00.125 231 12343.77 -45.15 54287.10 88888.00 2015-08-19 13:10:00.250 231 12343.67 -45.20 54287.10 88888.00 2015-08-19 13:10:00.375 231 12343.67 -45.23 54287.10 88888.00 2015-08-19 13:10:00.500 231 12343.60 -45.23 54287.10 88888.00 2015-08-19 13:10:00.625 231 12343.42 -45.27 54287.10 88888.00 2015-08-19 13:10:00.750 231 12343.33 -45.27 54287.10 88888.00 2015-08-19 13:10:00.875 231 12343.25 -45.25 54287.10 88888.00 2015-08-19 13:10:01.000 231 12343.12 -45.27 54287.10 88888.00 2015-08-19 13:10:01.125 231 12342.98 -45.25 54287.10 88888.00 2015-08-19 13:10:01.250 231 12342.75 -45.20 54287.10 88888.00 2015-08-19 13:10:01.375 231 12342.62 -45.15 54287.10 88888.00 2015-08-19 13:10:01.500 231 12342.48 -45.02 54287.15 88888.00 2015-08-19 13:10:01.625 231 12342.35 -44.98 54287.15 88888.00 2015-08-19 13:10:01.750 231 12342.25 -44.90 54287.15 88888.00 2015-08-19 13:10:01.875 231 12342.15 -44.80 54287.12 88888.00 2015-08-19 13:10:02.000 231 12342.00 -44.73 54287.12 88888.00 2015-08-19 13:10:02.125 231 12341.88 -44.62 54287.12 88888.00 2015-08-19 13:10:02.250 231 12341.75 -44.52 54287.12 88888.00 2015-08-19 13:10:02.375 231 12341.67 -44.42 54287.12 88888.00 2015-08-19 13:10:02.500 231 12341.50 -44.35 54287.15 88888.00 2015-08-19 13:10:02.625 231 12341.33 -44.25 54287.15 88888.00 2015-08-19 13:10:02.750 231 12341.17 -44.12 54287.15 88888.00 2015-08-19 13:10:02.875 231 12341.10 -44.05 54287.12 88888.00 2015-08-19 13:10:03.000 231 12340.98 -43.98 54287.10 88888.00 2015-08-19 13:10:03.125 231 12340.85 -43.88 54287.12 88888.00 2015-08-19 13:10:03.250 231 12340.73 -43.73 54287.12 88888.00 2015-08-19 13:10:03.375 231 12340.70 -43.65 54287.10 88888.00 2015-08-19 13:10:03.500 231 12340.67 -43.55 54287.07 88888.00 2015-08-19 13:10:03.625 231 12340.65 -43.50 54287.07 88888.00 2015-08-19 13:10:03.750 231 12340.62 -43.40 54287.10 88888.00 2015-08-19 13:10:03.875 231 12340.60 -43.35 54287.07 88888.00 2015-08-19 13:10:04.000 231 12340.65 -43.30 54287.05 88888.00 2015-08-19 13:10:04.125 231 12340.67 -43.23 54287.07 88888.00 2015-08-19 13:10:04.250 231 12340.73 -43.20 54287.07 88888.00 2015-08-19 13:10:04.375 231 12340.80 -43.12 54287.03 88888.00 2015-08-19 13:10:04.500 231 12340.88 -43.05 54287.03 88888.00 2015-08-19 13:10:04.625 231 12340.92 -43.00 54287.05 88888.00 2015-08-19 13:10:04.750 231 12340.92 -42.95 54287.07 88888.00 2015-08-19 13:10:04.875 231 12340.92 -42.90 54287.05 88888.00 2015-08-19 13:10:05.000 231 12341.05 -42.85 54287.03 88888.00 2015-08-19 13:10:05.125 231 12341.15 -42.75 54287.00 88888.00 2015-08-19 13:10:05.250 231 12341.20 -42.67 54286.97 88888.00 2015-08-19 13:10:05.375 231 12341.25 -42.62 54286.95 88888.00 2015-08-19 13:10:05.500 231 12341.27 -42.60 54286.93 88888.00 2015-08-19 13:10:05.625 231 12341.30 -42.58 54286.93 88888.00 2015-08-19 13:10:05.750 231 12341.35 -42.55 54286.88 88888.00 2015-08-19 13:10:05.875 231 12341.40 -42.52 54286.88 88888.00 2015-08-19 13:10:06.000 231 12341.42 -42.50 54286.95 88888.00 2015-08-19 13:10:06.125 231 12341.48 -42.55 54286.97 88888.00 2015-08-19 13:10:06.250 231 12341.42 -42.65 54286.97 88888.00 2015-08-19 13:10:06.375 231 12341.52 -42.67 54287.00 88888.00 2015-08-19 13:10:06.500 231 12341.55 -42.70 54287.03 88888.00 2015-08-19 13:10:06.625 231 12341.50 -42.77 54287.03 88888.00 2015-08-19 13:10:06.750 231 12341.40 -42.90 54287.03 88888.00 2015-08-19 13:10:06.875 231 12341.30 -43.02 54287.03 88888.00 2015-08-19 13:10:07.000 231 12341.23 -43.15 54287.05 88888.00 2015-08-19 13:10:07.125 231 12341.12 -43.23 54287.07 88888.00 2015-08-19 13:10:07.250 231 12341.02 -43.40 54287.07 88888.00 2015-08-19 13:10:07.375 231 12341.00 -43.48 54287.12 88888.00 2015-08-19 13:10:07.500 231 12340.90 -43.62 54287.15 88888.00 2015-08-19 13:10:07.625 231 12340.77 -43.77 54287.18 88888.00 2015-08-19 13:10:07.750 231 12340.65 -43.92 54287.25 88888.00 2015-08-19 13:10:07.875 231 12340.55 -44.08 54287.28 88888.00 2015-08-19 13:10:08.000 231 12340.48 -44.27 54287.35 88888.00 2015-08-19 13:10:08.125 231 12340.38 -44.42 54287.38 88888.00 2015-08-19 13:10:08.250 231 12340.25 -44.62 54287.43 88888.00 2015-08-19 13:10:08.375 231 12340.23 -44.77 54287.45 88888.00 2015-08-19 13:10:08.500 231 12340.15 -44.92 54287.50 88888.00 2015-08-19 13:10:08.625 231 12340.10 -45.10 54287.57 88888.00 2015-08-19 13:10:08.750 231 12340.08 -45.23 54287.68 88888.00 2015-08-19 13:10:08.875 231 12340.02 -45.38 54287.70 88888.00 2015-08-19 13:10:09.000 231 12340.02 -45.58 54287.72 88888.00 2015-08-19 13:10:09.125 231 12340.08 -45.67 54287.78 88888.00 2015-08-19 13:10:09.250 231 12340.05 -45.83 54287.82 88888.00 2015-08-19 13:10:09.375 231 12340.08 -45.90 54287.85 88888.00 2015-08-19 13:10:09.500 231 12340.12 -46.02 54287.88 88888.00 2015-08-19 13:10:09.625 231 12340.17 -46.15 54287.88 88888.00 2015-08-19 13:10:09.750 231 12340.20 -46.25 54287.90 88888.00 2015-08-19 13:10:09.875 231 12340.25 -46.35 54287.93 88888.00 2015-08-19 13:10:10.000 231 12340.27 -46.48 54287.97 88888.00 2015-08-19 13:10:10.125 231 12340.33 -46.60 54288.00 88888.00 2015-08-19 13:10:10.250 231 12340.35 -46.77 54288.00 88888.00 2015-08-19 13:10:10.375 231 12340.40 -46.85 54288.05 88888.00 2015-08-19 13:10:10.500 231 12340.35 -46.98 54288.07 88888.00 2015-08-19 13:10:10.625 231 12340.38 -47.10 54288.12 88888.00 2015-08-19 13:10:10.750 231 12340.40 -47.17 54288.15 88888.00 2015-08-19 13:10:10.875 231 12340.38 -47.30 54288.18 88888.00 2015-08-19 13:10:11.000 231 12340.40 -47.42 54288.20 88888.00 2015-08-19 13:10:11.125 231 12340.33 -47.60 54288.25 88888.00 2015-08-19 13:10:11.250 231 12340.20 -47.77 54288.32 88888.00 2015-08-19 13:10:11.375 231 12340.20 -47.88 54288.32 88888.00 2015-08-19 13:10:11.500 231 12340.20 -48.02 54288.35 88888.00 2015-08-19 13:10:11.625 231 12340.15 -48.20 54288.40 88888.00 2015-08-19 13:10:11.750 231 12340.12 -48.35 54288.45 88888.00 2015-08-19 13:10:11.875 231 12340.08 -48.50 54288.47 88888.00 2015-08-19 13:10:12.000 231 12340.00 -48.67 54288.55 88888.00 2015-08-19 13:10:12.125 231 12339.90 -48.88 54288.60 88888.00 2015-08-19 13:10:12.250 231 12339.77 -49.10 54288.65 88888.00 2015-08-19 13:10:12.375 231 12339.75 -49.23 54288.68 88888.00 2015-08-19 13:10:12.500 231 12339.75 -49.40 54288.68 88888.00 2015-08-19 13:10:12.625 231 12339.75 -49.60 54288.72 88888.00 2015-08-19 13:10:12.750 231 12339.73 -49.75 54288.75 88888.00 2015-08-19 13:10:12.875 231 12339.70 -49.95 54288.80 88888.00 2015-08-19 13:10:13.000 231 12339.65 -50.10 54288.85 88888.00 2015-08-19 13:10:13.125 231 12339.62 -50.20 54288.88 88888.00 2015-08-19 13:10:13.250 231 12339.62 -50.33 54288.90 88888.00 2015-08-19 13:10:13.375 231 12339.60 -50.40 54288.95 88888.00 2015-08-19 13:10:13.500 231 12339.58 -50.48 54288.97 88888.00 2015-08-19 13:10:13.625 231 12339.58 -50.52 54289.00 88888.00 2015-08-19 13:10:13.750 231 12339.55 -50.58 54289.03 88888.00 2015-08-19 13:10:13.875 231 12339.48 -50.62 54289.00 88888.00 2015-08-19 13:10:14.000 231 12339.48 -50.62 54289.03 88888.00 2015-08-19 13:10:14.125 231 12339.48 -50.62 54289.05 88888.00 2015-08-19 13:10:14.250 231 12339.42 -50.65 54289.10 88888.00 2015-08-19 13:10:14.375 231 12339.38 -50.62 54289.10 88888.00 2015-08-19 13:10:14.500 231 12339.30 -50.60 54289.10 88888.00 2015-08-19 13:10:14.625 231 12339.23 -50.62 54289.12 88888.00 2015-08-19 13:10:14.750 231 12339.25 -50.55 54289.15 88888.00 2015-08-19 13:10:14.875 231 12339.25 -50.48 54289.15 88888.00 2015-08-19 13:10:15.000 231 12339.23 -50.40 54289.20 88888.00 2015-08-19 13:10:15.125 231 12339.20 -50.35 54289.22 88888.00 2015-08-19 13:10:15.250 231 12339.15 -50.27 54289.22 88888.00 2015-08-19 13:10:15.375 231 12339.20 -50.20 54289.25 88888.00 2015-08-19 13:10:15.500 231 12339.17 -50.08 54289.25 88888.00 2015-08-19 13:10:15.625 231 12339.17 -50.00 54289.22 88888.00 2015-08-19 13:10:15.750 231 12339.12 -49.92 54289.25 88888.00 2015-08-19 13:10:15.875 231 12339.15 -49.83 54289.25 88888.00 2015-08-19 13:10:16.000 231 12339.10 -49.80 54289.22 88888.00 2015-08-19 13:10:16.125 231 12339.05 -49.75 54289.22 88888.00 2015-08-19 13:10:16.250 231 12339.02 -49.73 54289.22 88888.00 2015-08-19 13:10:16.375 231 12338.98 -49.65 54289.22 88888.00 2015-08-19 13:10:16.500 231 12338.85 -49.58 54289.25 88888.00 2015-08-19 13:10:16.625 231 12338.83 -49.48 54289.28 88888.00 2015-08-19 13:10:16.750 231 12338.77 -49.42 54289.28 88888.00 2015-08-19 13:10:16.875 231 12338.70 -49.40 54289.30 88888.00 2015-08-19 13:10:17.000 231 12338.58 -49.30 54289.35 88888.00 2015-08-19 13:10:17.125 231 12338.50 -49.23 54289.38 88888.00 2015-08-19 13:10:17.250 231 12338.50 -49.17 54289.35 88888.00 2015-08-19 13:10:17.375 231 12338.42 -49.05 54289.35 88888.00 2015-08-19 13:10:17.500 231 12338.33 -48.92 54289.40 88888.00 2015-08-19 13:10:17.625 231 12338.23 -48.85 54289.38 88888.00 2015-08-19 13:10:17.750 231 12338.17 -48.75 54289.38 88888.00 2015-08-19 13:10:17.875 231 12338.17 -48.67 54289.40 88888.00 2015-08-19 13:10:18.000 231 12338.10 -48.58 54289.40 88888.00 2015-08-19 13:10:18.125 231 12338.05 -48.42 54289.45 88888.00 2015-08-19 13:10:18.250 231 12337.95 -48.30 54289.50 88888.00 2015-08-19 13:10:18.375 231 12337.92 -48.20 54289.53 88888.00 2015-08-19 13:10:18.500 231 12337.88 -48.08 54289.53 88888.00 2015-08-19 13:10:18.625 231 12337.85 -47.98 54289.50 88888.00 2015-08-19 13:10:18.750 231 12337.88 -47.90 54289.47 88888.00 2015-08-19 13:10:18.875 231 12337.85 -47.77 54289.45 88888.00 2015-08-19 13:10:19.000 231 12337.80 -47.65 54289.40 88888.00 2015-08-19 13:10:19.125 231 12337.83 -47.55 54289.43 88888.00 2015-08-19 13:10:19.250 231 12337.83 -47.40 54289.43 88888.00 2015-08-19 13:10:19.375 231 12337.85 -47.30 54289.43 88888.00 2015-08-19 13:10:19.500 231 12337.92 -47.20 54289.40 88888.00 2015-08-19 13:10:19.625 231 12338.00 -47.10 54289.38 88888.00 2015-08-19 13:10:19.750 231 12338.05 -47.05 54289.35 88888.00 2015-08-19 13:10:19.875 231 12338.12 -46.95 54289.32 88888.00 2015-08-19 13:10:20.000 231 12338.25 -46.90 54289.28 88888.00 2015-08-19 13:10:20.125 231 12338.35 -46.80 54289.28 88888.00 2015-08-19 13:10:20.250 231 12338.38 -46.73 54289.28 88888.00 2015-08-19 13:10:20.375 231 12338.45 -46.67 54289.25 88888.00 2015-08-19 13:10:20.500 231 12338.50 -46.65 54289.20 88888.00 2015-08-19 13:10:20.625 231 12338.65 -46.62 54289.20 88888.00 2015-08-19 13:10:20.750 231 12338.73 -46.60 54289.18 88888.00 2015-08-19 13:10:20.875 231 12338.75 -46.60 54289.12 88888.00 2015-08-19 13:10:21.000 231 12338.85 -46.60 54289.10 88888.00 2015-08-19 13:10:21.125 231 12338.95 -46.58 54289.10 88888.00 2015-08-19 13:10:21.250 231 12339.08 -46.55 54289.10 88888.00 2015-08-19 13:10:21.375 231 12339.23 -46.48 54289.07 88888.00 2015-08-19 13:10:21.500 231 12339.27 -46.40 54289.03 88888.00 2015-08-19 13:10:21.625 231 12339.38 -46.33 54289.00 88888.00 2015-08-19 13:10:21.750 231 12339.45 -46.25 54288.97 88888.00 2015-08-19 13:10:21.875 231 12339.50 -46.23 54288.93 88888.00 2015-08-19 13:10:22.000 231 12339.60 -46.12 54288.93 88888.00 2015-08-19 13:10:22.125 231 12339.67 -46.00 54288.85 88888.00 2015-08-19 13:10:22.250 231 12339.73 -45.92 54288.80 88888.00 2015-08-19 13:10:22.375 231 12339.80 -45.85 54288.80 88888.00 2015-08-19 13:10:22.500 231 12339.83 -45.73 54288.78 88888.00 2015-08-19 13:10:22.625 231 12339.90 -45.62 54288.78 88888.00 2015-08-19 13:10:22.750 231 12339.98 -45.55 54288.78 88888.00 2015-08-19 13:10:22.875 231 12339.95 -45.42 54288.78 88888.00 2015-08-19 13:10:23.000 231 12340.02 -45.30 54288.75 88888.00 2015-08-19 13:10:23.125 231 12340.08 -45.20 54288.72 88888.00 2015-08-19 13:10:23.250 231 12340.12 -45.10 54288.68 88888.00 2015-08-19 13:10:23.375 231 12340.17 -45.05 54288.62 88888.00 2015-08-19 13:10:23.500 231 12340.17 -44.92 54288.62 88888.00 2015-08-19 13:10:23.625 231 12340.23 -44.85 54288.62 88888.00 2015-08-19 13:10:23.750 231 12340.23 -44.77 54288.62 88888.00 2015-08-19 13:10:23.875 231 12340.25 -44.73 54288.62 88888.00 2015-08-19 13:10:24.000 231 12340.25 -44.65 54288.62 88888.00 2015-08-19 13:10:24.125 231 12340.25 -44.58 54288.65 88888.00 2015-08-19 13:10:24.250 231 12340.25 -44.52 54288.62 88888.00 2015-08-19 13:10:24.375 231 12340.23 -44.45 54288.65 88888.00 2015-08-19 13:10:24.500 231 12340.27 -44.40 54288.65 88888.00 2015-08-19 13:10:24.625 231 12340.30 -44.38 54288.60 88888.00 2015-08-19 13:10:24.750 231 12340.30 -44.40 54288.60 88888.00 2015-08-19 13:10:24.875 231 12340.35 -44.40 54288.60 88888.00 2015-08-19 13:10:25.000 231 12340.33 -44.42 54288.60 88888.00 2015-08-19 13:10:25.125 231 12340.38 -44.50 54288.62 88888.00 2015-08-19 13:10:25.250 231 12340.40 -44.55 54288.62 88888.00 2015-08-19 13:10:25.375 231 12340.40 -44.58 54288.65 88888.00 2015-08-19 13:10:25.500 231 12340.38 -44.60 54288.65 88888.00 2015-08-19 13:10:25.625 231 12340.42 -44.62 54288.65 88888.00 2015-08-19 13:10:25.750 231 12340.45 -44.67 54288.62 88888.00 2015-08-19 13:10:25.875 231 12340.50 -44.73 54288.62 88888.00 2015-08-19 13:10:26.000 231 12340.58 -44.77 54288.62 88888.00 2015-08-19 13:10:26.125 231 12340.60 -44.83 54288.65 88888.00 2015-08-19 13:10:26.250 231 12340.62 -44.92 54288.68 88888.00 2015-08-19 13:10:26.375 231 12340.67 -44.98 54288.68 88888.00 2015-08-19 13:10:26.500 231 12340.73 -45.05 54288.68 88888.00 2015-08-19 13:10:26.625 231 12340.75 -45.10 54288.65 88888.00 2015-08-19 13:10:26.750 231 12340.80 -45.17 54288.65 88888.00 2015-08-19 13:10:26.875 231 12340.85 -45.23 54288.65 88888.00 2015-08-19 13:10:27.000 231 12340.88 -45.27 54288.65 88888.00 2015-08-19 13:10:27.125 231 12340.90 -45.35 54288.65 88888.00 2015-08-19 13:10:27.250 231 12340.90 -45.42 54288.68 88888.00 2015-08-19 13:10:27.375 231 12341.00 -45.48 54288.65 88888.00 2015-08-19 13:10:27.500 231 12341.08 -45.48 54288.62 88888.00 2015-08-19 13:10:27.625 231 12341.20 -45.52 54288.57 88888.00 2015-08-19 13:10:27.750 231 12341.30 -45.58 54288.53 88888.00 2015-08-19 13:10:27.875 231 12341.42 -45.60 54288.47 88888.00 2015-08-19 13:10:28.000 231 12341.48 -45.67 54288.43 88888.00 2015-08-19 13:10:28.125 231 12341.58 -45.70 54288.43 88888.00 2015-08-19 13:10:28.250 231 12341.70 -45.75 54288.40 88888.00 2015-08-19 13:10:28.375 231 12341.83 -45.77 54288.38 88888.00 2015-08-19 13:10:28.500 231 12341.90 -45.80 54288.35 88888.00 2015-08-19 13:10:28.625 231 12342.00 -45.83 54288.30 88888.00 2015-08-19 13:10:28.750 231 12342.12 -45.80 54288.30 88888.00 2015-08-19 13:10:28.875 231 12342.23 -45.85 54288.28 88888.00 2015-08-19 13:10:29.000 231 12342.35 -45.88 54288.25 88888.00 2015-08-19 13:10:29.125 231 12342.42 -45.90 54288.20 88888.00 2015-08-19 13:10:29.250 231 12342.50 -45.90 54288.18 88888.00 2015-08-19 13:10:29.375 231 12342.65 -45.88 54288.12 88888.00 2015-08-19 13:10:29.500 231 12342.73 -45.88 54288.10 88888.00 2015-08-19 13:10:29.625 231 12342.83 -45.83 54288.07 88888.00 2015-08-19 13:10:29.750 231 12342.92 -45.77 54288.05 88888.00 2015-08-19 13:10:29.875 231 12343.02 -45.75 54288.05 88888.00 2015-08-19 13:10:30.000 231 12343.20 -45.73 54288.03 88888.00 2015-08-19 13:10:30.125 231 12343.35 -45.67 54288.03 88888.00 2015-08-19 13:10:30.250 231 12343.42 -45.65 54288.00 88888.00 2015-08-19 13:10:30.375 231 12343.55 -45.62 54287.97 88888.00 2015-08-19 13:10:30.500 231 12343.62 -45.60 54287.95 88888.00 2015-08-19 13:10:30.625 231 12343.77 -45.60 54287.93 88888.00 2015-08-19 13:10:30.750 231 12343.90 -45.55 54287.90 88888.00 2015-08-19 13:10:30.875 231 12344.05 -45.58 54287.90 88888.00 2015-08-19 13:10:31.000 231 12344.25 -45.58 54287.88 88888.00 2015-08-19 13:10:31.125 231 12344.45 -45.60 54287.82 88888.00 2015-08-19 13:10:31.250 231 12344.58 -45.60 54287.85 88888.00 2015-08-19 13:10:31.375 231 12344.77 -45.58 54287.82 88888.00 2015-08-19 13:10:31.500 231 12344.83 -45.62 54287.80 88888.00 2015-08-19 13:10:31.625 231 12344.90 -45.67 54287.78 88888.00 2015-08-19 13:10:31.750 231 12345.05 -45.70 54287.78 88888.00 2015-08-19 13:10:31.875 231 12345.25 -45.73 54287.75 88888.00 2015-08-19 13:10:32.000 231 12345.40 -45.75 54287.75 88888.00 2015-08-19 13:10:32.125 231 12345.50 -45.75 54287.72 88888.00 2015-08-19 13:10:32.250 231 12345.55 -45.83 54287.75 88888.00 2015-08-19 13:10:32.375 231 12345.60 -45.85 54287.75 88888.00 2015-08-19 13:10:32.500 231 12345.65 -45.90 54287.75 88888.00 2015-08-19 13:10:32.625 231 12345.67 -45.90 54287.78 88888.00 2015-08-19 13:10:32.750 231 12345.67 -45.88 54287.78 88888.00 2015-08-19 13:10:32.875 231 12345.67 -45.90 54287.80 88888.00 2015-08-19 13:10:33.000 231 12345.67 -45.95 54287.82 88888.00 2015-08-19 13:10:33.125 231 12345.65 -46.00 54287.82 88888.00 2015-08-19 13:10:33.250 231 12345.65 -46.02 54287.78 88888.00 2015-08-19 13:10:33.375 231 12345.70 -46.00 54287.78 88888.00 2015-08-19 13:10:33.500 231 12345.73 -46.00 54287.78 88888.00 2015-08-19 13:10:33.625 231 12345.75 -45.98 54287.80 88888.00 2015-08-19 13:10:33.750 231 12345.90 -45.95 54287.80 88888.00 2015-08-19 13:10:33.875 231 12346.00 -45.92 54287.80 88888.00 2015-08-19 13:10:34.000 231 12346.05 -45.90 54287.78 88888.00 2015-08-19 13:10:34.125 231 12346.08 -45.85 54287.78 88888.00 2015-08-19 13:10:34.250 231 12346.23 -45.85 54287.78 88888.00 2015-08-19 13:10:34.375 231 12346.40 -45.80 54287.80 88888.00 2015-08-19 13:10:34.500 231 12346.50 -45.77 54287.80 88888.00 2015-08-19 13:10:34.625 231 12346.58 -45.77 54287.78 88888.00 2015-08-19 13:10:34.750 231 12346.67 -45.75 54287.78 88888.00 2015-08-19 13:10:34.875 231 12346.80 -45.73 54287.75 88888.00 2015-08-19 13:10:35.000 231 12346.90 -45.73 54287.78 88888.00 2015-08-19 13:10:35.125 231 12347.08 -45.70 54287.78 88888.00 2015-08-19 13:10:35.250 231 12347.20 -45.67 54287.78 88888.00 2015-08-19 13:10:35.375 231 12347.35 -45.65 54287.75 88888.00 2015-08-19 13:10:35.500 231 12347.58 -45.62 54287.72 88888.00 2015-08-19 13:10:35.625 231 12347.77 -45.62 54287.68 88888.00 2015-08-19 13:10:35.750 231 12347.95 -45.62 54287.68 88888.00 2015-08-19 13:10:35.875 231 12348.10 -45.60 54287.70 88888.00 2015-08-19 13:10:36.000 231 12348.25 -45.58 54287.70 88888.00 2015-08-19 13:10:36.125 231 12348.42 -45.52 54287.68 88888.00 2015-08-19 13:10:36.250 231 12348.52 -45.48 54287.65 88888.00 2015-08-19 13:10:36.375 231 12348.70 -45.45 54287.65 88888.00 2015-08-19 13:10:36.500 231 12348.83 -45.38 54287.60 88888.00 2015-08-19 13:10:36.625 231 12348.95 -45.35 54287.60 88888.00 2015-08-19 13:10:36.750 231 12349.02 -45.30 54287.55 88888.00 2015-08-19 13:10:36.875 231 12349.12 -45.23 54287.53 88888.00 2015-08-19 13:10:37.000 231 12349.27 -45.20 54287.50 88888.00 2015-08-19 13:10:37.125 231 12349.42 -45.12 54287.47 88888.00 2015-08-19 13:10:37.250 231 12349.50 -45.02 54287.43 88888.00 2015-08-19 13:10:37.375 231 12349.50 -44.90 54287.40 88888.00 2015-08-19 13:10:37.500 231 12349.50 -44.83 54287.38 88888.00 2015-08-19 13:10:37.625 231 12349.60 -44.75 54287.35 88888.00 2015-08-19 13:10:37.750 231 12349.73 -44.62 54287.32 88888.00 2015-08-19 13:10:37.875 231 12349.80 -44.50 54287.28 88888.00 2015-08-19 13:10:38.000 231 12349.83 -44.38 54287.30 88888.00 2015-08-19 13:10:38.125 231 12349.88 -44.25 54287.25 88888.00 2015-08-19 13:10:38.250 231 12349.90 -44.12 54287.25 88888.00 2015-08-19 13:10:38.375 231 12349.88 -44.02 54287.25 88888.00 2015-08-19 13:10:38.500 231 12349.90 -43.92 54287.22 88888.00 2015-08-19 13:10:38.625 231 12349.90 -43.83 54287.20 88888.00 2015-08-19 13:10:38.750 231 12349.90 -43.67 54287.15 88888.00 2015-08-19 13:10:38.875 231 12349.83 -43.55 54287.15 88888.00 2015-08-19 13:10:39.000 231 12349.85 -43.45 54287.12 88888.00 2015-08-19 13:10:39.125 231 12349.83 -43.38 54287.10 88888.00 2015-08-19 13:10:39.250 231 12349.80 -43.30 54287.10 88888.00 2015-08-19 13:10:39.375 231 12349.75 -43.20 54287.07 88888.00 2015-08-19 13:10:39.500 231 12349.70 -43.10 54287.07 88888.00 2015-08-19 13:10:39.625 231 12349.67 -43.00 54287.05 88888.00 2015-08-19 13:10:39.750 231 12349.60 -42.92 54287.03 88888.00 2015-08-19 13:10:39.875 231 12349.42 -42.88 54287.00 88888.00 2015-08-19 13:10:40.000 231 12349.40 -42.83 54287.03 88888.00 2015-08-19 13:10:40.125 231 12349.35 -42.77 54287.03 88888.00 2015-08-19 13:10:40.250 231 12349.25 -42.73 54287.00 88888.00 2015-08-19 13:10:40.375 231 12349.15 -42.65 54287.00 88888.00 2015-08-19 13:10:40.500 231 12349.02 -42.62 54287.00 88888.00 2015-08-19 13:10:40.625 231 12348.98 -42.58 54286.97 88888.00 2015-08-19 13:10:40.750 231 12348.88 -42.58 54287.00 88888.00 2015-08-19 13:10:40.875 231 12348.77 -42.60 54287.00 88888.00 2015-08-19 13:10:41.000 231 12348.73 -42.62 54287.00 88888.00 2015-08-19 13:10:41.125 231 12348.73 -42.65 54287.00 88888.00 2015-08-19 13:10:41.250 231 12348.70 -42.67 54287.03 88888.00 2015-08-19 13:10:41.375 231 12348.67 -42.70 54287.05 88888.00 2015-08-19 13:10:41.500 231 12348.62 -42.80 54287.03 88888.00 2015-08-19 13:10:41.625 231 12348.55 -42.95 54287.03 88888.00 2015-08-19 13:10:41.750 231 12348.55 -43.08 54287.03 88888.00 2015-08-19 13:10:41.875 231 12348.58 -43.17 54287.03 88888.00 2015-08-19 13:10:42.000 231 12348.65 -43.27 54287.05 88888.00 2015-08-19 13:10:42.125 231 12348.65 -43.40 54287.03 88888.00 2015-08-19 13:10:42.250 231 12348.58 -43.52 54287.07 88888.00 2015-08-19 13:10:42.375 231 12348.58 -43.58 54287.10 88888.00 2015-08-19 13:10:42.500 231 12348.55 -43.65 54287.10 88888.00 2015-08-19 13:10:42.625 231 12348.48 -43.77 54287.12 88888.00 2015-08-19 13:10:42.750 231 12348.42 -43.85 54287.12 88888.00 2015-08-19 13:10:42.875 231 12348.35 -43.95 54287.12 88888.00 2015-08-19 13:10:43.000 231 12348.33 -44.00 54287.20 88888.00 2015-08-19 13:10:43.125 231 12348.35 -44.00 54287.18 88888.00 2015-08-19 13:10:43.250 231 12348.27 -44.10 54287.18 88888.00 2015-08-19 13:10:43.375 231 12348.33 -44.12 54287.18 88888.00 2015-08-19 13:10:43.500 231 12348.30 -44.15 54287.20 88888.00 2015-08-19 13:10:43.625 231 12348.25 -44.17 54287.22 88888.00 2015-08-19 13:10:43.750 231 12348.23 -44.23 54287.22 88888.00 2015-08-19 13:10:43.875 231 12348.12 -44.27 54287.22 88888.00 2015-08-19 13:10:44.000 231 12348.10 -44.23 54287.25 88888.00 2015-08-19 13:10:44.125 231 12348.05 -44.20 54287.28 88888.00 2015-08-19 13:10:44.250 231 12347.90 -44.17 54287.28 88888.00 2015-08-19 13:10:44.375 231 12347.88 -44.15 54287.28 88888.00 2015-08-19 13:10:44.500 231 12347.83 -44.12 54287.32 88888.00 2015-08-19 13:10:44.625 231 12347.73 -44.10 54287.35 88888.00 2015-08-19 13:10:44.750 231 12347.65 -44.08 54287.40 88888.00 2015-08-19 13:10:44.875 231 12347.52 -44.10 54287.38 88888.00 2015-08-19 13:10:45.000 231 12347.45 -44.15 54287.38 88888.00 2015-08-19 13:10:45.125 231 12347.45 -44.15 54287.40 88888.00 2015-08-19 13:10:45.250 231 12347.40 -44.20 54287.43 88888.00 2015-08-19 13:10:45.375 231 12347.40 -44.23 54287.45 88888.00 2015-08-19 13:10:45.500 231 12347.40 -44.33 54287.45 88888.00 2015-08-19 13:10:45.625 231 12347.42 -44.42 54287.47 88888.00 2015-08-19 13:10:45.750 231 12347.48 -44.55 54287.50 88888.00 2015-08-19 13:10:45.875 231 12347.52 -44.65 54287.47 88888.00 2015-08-19 13:10:46.000 231 12347.50 -44.77 54287.47 88888.00 2015-08-19 13:10:46.125 231 12347.50 -44.90 54287.47 88888.00 2015-08-19 13:10:46.250 231 12347.52 -45.08 54287.53 88888.00 2015-08-19 13:10:46.375 231 12347.62 -45.17 54287.53 88888.00 2015-08-19 13:10:46.500 231 12347.67 -45.38 54287.50 88888.00 2015-08-19 13:10:46.625 231 12347.77 -45.52 54287.53 88888.00 2015-08-19 13:10:46.750 231 12347.85 -45.67 54287.55 88888.00 2015-08-19 13:10:46.875 231 12347.95 -45.85 54287.60 88888.00 2015-08-19 13:10:47.000 231 12348.05 -46.02 54287.57 88888.00 2015-08-19 13:10:47.125 231 12348.20 -46.20 54287.60 88888.00 2015-08-19 13:10:47.250 231 12348.35 -46.40 54287.57 88888.00 2015-08-19 13:10:47.375 231 12348.52 -46.50 54287.57 88888.00 2015-08-19 13:10:47.500 231 12348.65 -46.65 54287.57 88888.00 2015-08-19 13:10:47.625 231 12348.75 -46.80 54287.55 88888.00 2015-08-19 13:10:47.750 231 12348.80 -46.90 54287.55 88888.00 2015-08-19 13:10:47.875 231 12348.85 -46.95 54287.57 88888.00 2015-08-19 13:10:48.000 231 12348.90 -47.02 54287.55 88888.00 2015-08-19 13:10:48.125 231 12348.98 -47.12 54287.57 88888.00 2015-08-19 13:10:48.250 231 12349.02 -47.23 54287.60 88888.00 2015-08-19 13:10:48.375 231 12349.08 -47.27 54287.62 88888.00 2015-08-19 13:10:48.500 231 12349.08 -47.35 54287.62 88888.00 2015-08-19 13:10:48.625 231 12349.10 -47.42 54287.65 88888.00 2015-08-19 13:10:48.750 231 12349.05 -47.52 54287.65 88888.00 2015-08-19 13:10:48.875 231 12348.95 -47.58 54287.65 88888.00 2015-08-19 13:10:49.000 231 12348.88 -47.62 54287.65 88888.00 2015-08-19 13:10:49.125 231 12348.80 -47.60 54287.70 88888.00 2015-08-19 13:10:49.250 231 12348.65 -47.67 54287.72 88888.00 2015-08-19 13:10:49.375 231 12348.60 -47.70 54287.72 88888.00 2015-08-19 13:10:49.500 231 12348.55 -47.70 54287.75 88888.00 2015-08-19 13:10:49.625 231 12348.45 -47.73 54287.78 88888.00 2015-08-19 13:10:49.750 231 12348.35 -47.75 54287.80 88888.00 2015-08-19 13:10:49.875 231 12348.20 -47.77 54287.80 88888.00 2015-08-19 13:10:50.000 231 12348.10 -47.80 54287.82 88888.00 2015-08-19 13:10:50.125 231 12348.02 -47.80 54287.88 88888.00 2015-08-19 13:10:50.250 231 12347.98 -47.85 54287.93 88888.00 2015-08-19 13:10:50.375 231 12348.00 -47.85 54287.95 88888.00 2015-08-19 13:10:50.500 231 12347.95 -47.92 54287.97 88888.00 2015-08-19 13:10:50.625 231 12347.88 -48.00 54287.97 88888.00 2015-08-19 13:10:50.750 231 12347.80 -48.00 54288.03 88888.00 2015-08-19 13:10:50.875 231 12347.75 -48.02 54288.07 88888.00 2015-08-19 13:10:51.000 231 12347.73 -48.08 54288.12 88888.00 2015-08-19 13:10:51.125 231 12347.62 -48.15 54288.15 88888.00 2015-08-19 13:10:51.250 231 12347.55 -48.30 54288.18 88888.00 2015-08-19 13:10:51.375 231 12347.52 -48.38 54288.20 88888.00 2015-08-19 13:10:51.500 231 12347.52 -48.45 54288.25 88888.00 2015-08-19 13:10:51.625 231 12347.58 -48.50 54288.30 88888.00 2015-08-19 13:10:51.750 231 12347.62 -48.62 54288.35 88888.00 2015-08-19 13:10:51.875 231 12347.67 -48.70 54288.35 88888.00 2015-08-19 13:10:52.000 231 12347.67 -48.77 54288.38 88888.00 2015-08-19 13:10:52.125 231 12347.65 -48.90 54288.40 88888.00 2015-08-19 13:10:52.250 231 12347.60 -49.05 54288.45 88888.00 2015-08-19 13:10:52.375 231 12347.60 -49.10 54288.47 88888.00 2015-08-19 13:10:52.500 231 12347.58 -49.17 54288.53 88888.00 2015-08-19 13:10:52.625 231 12347.52 -49.20 54288.53 88888.00 2015-08-19 13:10:52.750 231 12347.45 -49.23 54288.53 88888.00 2015-08-19 13:10:52.875 231 12347.45 -49.23 54288.57 88888.00 2015-08-19 13:10:53.000 231 12347.40 -49.20 54288.62 88888.00 2015-08-19 13:10:53.125 231 12347.27 -49.12 54288.65 88888.00 2015-08-19 13:10:53.250 231 12347.20 -49.12 54288.68 88888.00 2015-08-19 13:10:53.375 231 12347.12 -49.05 54288.70 88888.00 2015-08-19 13:10:53.500 231 12347.02 -49.00 54288.72 88888.00 2015-08-19 13:10:53.625 231 12347.00 -48.95 54288.70 88888.00 2015-08-19 13:10:53.750 231 12346.98 -48.88 54288.72 88888.00 2015-08-19 13:10:53.875 231 12346.83 -48.85 54288.75 88888.00 2015-08-19 13:10:54.000 231 12346.73 -48.77 54288.75 88888.00 2015-08-19 13:10:54.125 231 12346.73 -48.70 54288.78 88888.00 2015-08-19 13:10:54.250 231 12346.67 -48.65 54288.80 88888.00 2015-08-19 13:10:54.375 231 12346.67 -48.60 54288.80 88888.00 2015-08-19 13:10:54.500 231 12346.62 -48.60 54288.80 88888.00 2015-08-19 13:10:54.625 231 12346.60 -48.58 54288.80 88888.00 2015-08-19 13:10:54.750 231 12346.55 -48.50 54288.82 88888.00 2015-08-19 13:10:54.875 231 12346.48 -48.52 54288.85 88888.00 2015-08-19 13:10:55.000 231 12346.48 -48.52 54288.88 88888.00 2015-08-19 13:10:55.125 231 12346.45 -48.58 54288.90 88888.00 2015-08-19 13:10:55.250 231 12346.45 -48.52 54288.93 88888.00 2015-08-19 13:10:55.375 231 12346.48 -48.50 54288.93 88888.00 2015-08-19 13:10:55.500 231 12346.42 -48.52 54288.90 88888.00 2015-08-19 13:10:55.625 231 12346.40 -48.58 54288.93 88888.00 2015-08-19 13:10:55.750 231 12346.40 -48.60 54288.95 88888.00 2015-08-19 13:10:55.875 231 12346.40 -48.65 54288.95 88888.00 2015-08-19 13:10:56.000 231 12346.38 -48.67 54288.95 88888.00 2015-08-19 13:10:56.125 231 12346.42 -48.73 54289.00 88888.00 2015-08-19 13:10:56.250 231 12346.40 -48.80 54289.03 88888.00 2015-08-19 13:10:56.375 231 12346.48 -48.83 54289.05 88888.00 2015-08-19 13:10:56.500 231 12346.55 -48.90 54289.05 88888.00 2015-08-19 13:10:56.625 231 12346.65 -49.00 54289.07 88888.00 2015-08-19 13:10:56.750 231 12346.73 -49.08 54289.12 88888.00 2015-08-19 13:10:56.875 231 12346.85 -49.12 54289.10 88888.00 2015-08-19 13:10:57.000 231 12346.98 -49.25 54289.12 88888.00 2015-08-19 13:10:57.125 231 12347.05 -49.33 54289.15 88888.00 2015-08-19 13:10:57.250 231 12347.08 -49.45 54289.18 88888.00 2015-08-19 13:10:57.375 231 12347.25 -49.50 54289.20 88888.00 2015-08-19 13:10:57.500 231 12347.33 -49.55 54289.22 88888.00 2015-08-19 13:10:57.625 231 12347.33 -49.62 54289.25 88888.00 2015-08-19 13:10:57.750 231 12347.38 -49.73 54289.25 88888.00 2015-08-19 13:10:57.875 231 12347.55 -49.80 54289.28 88888.00 2015-08-19 13:10:58.000 231 12347.62 -49.88 54289.28 88888.00 2015-08-19 13:10:58.125 231 12347.70 -49.95 54289.28 88888.00 2015-08-19 13:10:58.250 231 12347.70 -50.05 54289.35 88888.00 2015-08-19 13:10:58.375 231 12347.75 -50.08 54289.38 88888.00 2015-08-19 13:10:58.500 231 12347.80 -50.12 54289.38 88888.00 2015-08-19 13:10:58.625 231 12347.85 -50.17 54289.38 88888.00 2015-08-19 13:10:58.750 231 12347.88 -50.17 54289.40 88888.00 2015-08-19 13:10:58.875 231 12347.90 -50.23 54289.43 88888.00 2015-08-19 13:10:59.000 231 12347.95 -50.23 54289.43 88888.00 2015-08-19 13:10:59.125 231 12347.98 -50.25 54289.45 88888.00 2015-08-19 13:10:59.250 231 12347.98 -50.33 54289.47 88888.00 2015-08-19 13:10:59.375 231 12347.95 -50.35 54289.47 88888.00 2015-08-19 13:10:59.500 231 12347.92 -50.38 54289.53 88888.00 2015-08-19 13:10:59.625 231 12347.95 -50.40 54289.57 88888.00 2015-08-19 13:10:59.750 231 12347.98 -50.48 54289.62 88888.00 2015-08-19 13:10:59.875 231 12347.98 -50.55 54289.62 88888.00 2015-08-19 13:11:00.000 231 12347.98 -50.65 54289.65 88888.00 2015-08-19 13:11:00.125 231 12348.02 -50.77 54289.70 88888.00 2015-08-19 13:11:00.250 231 12348.02 -50.92 54289.72 88888.00 2015-08-19 13:11:00.375 231 12348.02 -51.05 54289.75 88888.00 2015-08-19 13:11:00.500 231 12348.02 -51.15 54289.82 88888.00 2015-08-19 13:11:00.625 231 12348.05 -51.25 54289.88 88888.00 2015-08-19 13:11:00.750 231 12348.02 -51.42 54289.90 88888.00 2015-08-19 13:11:00.875 231 12347.95 -51.58 54289.97 88888.00 2015-08-19 13:11:01.000 231 12347.90 -51.73 54290.03 88888.00 2015-08-19 13:11:01.125 231 12347.92 -51.88 54290.07 88888.00 2015-08-19 13:11:01.250 231 12347.88 -52.05 54290.18 88888.00 2015-08-19 13:11:01.375 231 12347.88 -52.12 54290.20 88888.00 2015-08-19 13:11:01.500 231 12347.90 -52.25 54290.25 88888.00 2015-08-19 13:11:01.625 231 12347.92 -52.42 54290.32 88888.00 2015-08-19 13:11:01.750 231 12347.92 -52.60 54290.38 88888.00 2015-08-19 13:11:01.875 231 12347.92 -52.75 54290.40 88888.00 2015-08-19 13:11:02.000 231 12347.85 -52.88 54290.45 88888.00 2015-08-19 13:11:02.125 231 12347.80 -53.00 54290.50 88888.00 2015-08-19 13:11:02.250 231 12347.67 -53.17 54290.57 88888.00 2015-08-19 13:11:02.375 231 12347.65 -53.33 54290.62 88888.00 2015-08-19 13:11:02.500 231 12347.65 -53.48 54290.68 88888.00 2015-08-19 13:11:02.625 231 12347.58 -53.60 54290.78 88888.00 2015-08-19 13:11:02.750 231 12347.50 -53.67 54290.85 88888.00 2015-08-19 13:11:02.875 231 12347.38 -53.83 54290.90 88888.00 2015-08-19 13:11:03.000 231 12347.33 -53.95 54290.97 88888.00 2015-08-19 13:11:03.125 231 12347.25 -54.10 54291.05 88888.00 2015-08-19 13:11:03.250 231 12347.15 -54.25 54291.12 88888.00 2015-08-19 13:11:03.375 231 12347.08 -54.33 54291.18 88888.00 2015-08-19 13:11:03.500 231 12346.92 -54.38 54291.28 88888.00 2015-08-19 13:11:03.625 231 12346.80 -54.45 54291.35 88888.00 2015-08-19 13:11:03.750 231 12346.67 -54.55 54291.40 88888.00 2015-08-19 13:11:03.875 231 12346.50 -54.67 54291.45 88888.00 2015-08-19 13:11:04.000 231 12346.35 -54.77 54291.55 88888.00 2015-08-19 13:11:04.125 231 12346.23 -54.85 54291.60 88888.00 2015-08-19 13:11:04.250 231 12346.08 -54.92 54291.68 88888.00 2015-08-19 13:11:04.375 231 12345.92 -55.02 54291.72 88888.00 2015-08-19 13:11:04.500 231 12345.77 -55.10 54291.78 88888.00 2015-08-19 13:11:04.625 231 12345.75 -55.15 54291.88 88888.00 2015-08-19 13:11:04.750 231 12345.73 -55.17 54291.93 88888.00 2015-08-19 13:11:04.875 231 12345.60 -55.23 54291.97 88888.00 2015-08-19 13:11:05.000 231 12345.50 -55.30 54292.03 88888.00 2015-08-19 13:11:05.125 231 12345.42 -55.35 54292.05 88888.00 2015-08-19 13:11:05.250 231 12345.30 -55.48 54292.07 88888.00 2015-08-19 13:11:05.375 231 12345.23 -55.52 54292.12 88888.00 2015-08-19 13:11:05.500 231 12345.17 -55.62 54292.20 88888.00 2015-08-19 13:11:05.625 231 12345.17 -55.73 54292.25 88888.00 2015-08-19 13:11:05.750 231 12345.15 -55.80 54292.30 88888.00 2015-08-19 13:11:05.875 231 12345.15 -55.88 54292.38 88888.00 2015-08-19 13:11:06.000 231 12345.12 -55.95 54292.40 88888.00 2015-08-19 13:11:06.125 231 12345.15 -56.00 54292.47 88888.00 2015-08-19 13:11:06.250 231 12345.12 -56.08 54292.53 88888.00 2015-08-19 13:11:06.375 231 12345.15 -56.15 54292.55 88888.00 2015-08-19 13:11:06.500 231 12345.25 -56.23 54292.57 88888.00 2015-08-19 13:11:06.625 231 12345.33 -56.27 54292.62 88888.00 2015-08-19 13:11:06.750 231 12345.38 -56.40 54292.65 88888.00 2015-08-19 13:11:06.875 231 12345.38 -56.58 54292.68 88888.00 2015-08-19 13:11:07.000 231 12345.42 -56.65 54292.70 88888.00 2015-08-19 13:11:07.125 231 12345.50 -56.70 54292.78 88888.00 2015-08-19 13:11:07.250 231 12345.55 -56.85 54292.85 88888.00 2015-08-19 13:11:07.375 231 12345.58 -56.92 54292.85 88888.00 2015-08-19 13:11:07.500 231 12345.60 -57.08 54292.88 88888.00 2015-08-19 13:11:07.625 231 12345.67 -57.25 54292.93 88888.00 2015-08-19 13:11:07.750 231 12345.75 -57.38 54292.93 88888.00 2015-08-19 13:11:07.875 231 12345.83 -57.45 54292.95 88888.00 2015-08-19 13:11:08.000 231 12345.92 -57.58 54292.95 88888.00 2015-08-19 13:11:08.125 231 12346.05 -57.70 54293.00 88888.00 2015-08-19 13:11:08.250 231 12346.23 -57.85 54293.03 88888.00 2015-08-19 13:11:08.375 231 12346.35 -57.92 54293.03 88888.00 2015-08-19 13:11:08.500 231 12346.42 -58.00 54293.03 88888.00 2015-08-19 13:11:08.625 231 12346.58 -58.08 54293.07 88888.00 2015-08-19 13:11:08.750 231 12346.75 -58.08 54293.10 88888.00 2015-08-19 13:11:08.875 231 12346.95 -58.15 54293.12 88888.00 2015-08-19 13:11:09.000 231 12347.02 -58.17 54293.15 88888.00 2015-08-19 13:11:09.125 231 12347.10 -58.17 54293.18 88888.00 2015-08-19 13:11:09.250 231 12347.17 -58.20 54293.20 88888.00 2015-08-19 13:11:09.375 231 12347.33 -58.12 54293.20 88888.00 2015-08-19 13:11:09.500 231 12347.35 -58.12 54293.22 88888.00 2015-08-19 13:11:09.625 231 12347.40 -58.08 54293.22 88888.00 2015-08-19 13:11:09.750 231 12347.52 -58.05 54293.22 88888.00 2015-08-19 13:11:09.875 231 12347.55 -58.05 54293.25 88888.00 2015-08-19 13:11:10.000 231 12347.52 -58.02 54293.22 88888.00 2015-08-19 13:11:10.125 231 12347.52 -57.95 54293.25 88888.00 2015-08-19 13:11:10.250 231 12347.58 -57.88 54293.22 88888.00 2015-08-19 13:11:10.375 231 12347.55 -57.80 54293.25 88888.00 2015-08-19 13:11:10.500 231 12347.52 -57.67 54293.28 88888.00 2015-08-19 13:11:10.625 231 12347.50 -57.55 54293.28 88888.00 2015-08-19 13:11:10.750 231 12347.45 -57.40 54293.30 88888.00 2015-08-19 13:11:10.875 231 12347.40 -57.25 54293.32 88888.00 2015-08-19 13:11:11.000 231 12347.27 -57.10 54293.32 88888.00 2015-08-19 13:11:11.125 231 12347.23 -56.92 54293.35 88888.00 2015-08-19 13:11:11.250 231 12347.10 -56.77 54293.35 88888.00 2015-08-19 13:11:11.375 231 12347.02 -56.60 54293.35 88888.00 2015-08-19 13:11:11.500 231 12346.85 -56.40 54293.32 88888.00 2015-08-19 13:11:11.625 231 12346.70 -56.17 54293.35 88888.00 2015-08-19 13:11:11.750 231 12346.60 -55.98 54293.35 88888.00 2015-08-19 13:11:11.875 231 12346.48 -55.75 54293.35 88888.00 2015-08-19 13:11:12.000 231 12346.33 -55.55 54293.38 88888.00 2015-08-19 13:11:12.125 231 12346.15 -55.33 54293.38 88888.00 2015-08-19 13:11:12.250 231 12346.02 -55.08 54293.40 88888.00 2015-08-19 13:11:12.375 231 12345.98 -54.88 54293.38 88888.00 2015-08-19 13:11:12.500 231 12345.88 -54.62 54293.38 88888.00 2015-08-19 13:11:12.625 231 12345.75 -54.38 54293.38 88888.00 2015-08-19 13:11:12.750 231 12345.62 -54.12 54293.38 88888.00 2015-08-19 13:11:12.875 231 12345.50 -53.88 54293.40 88888.00 2015-08-19 13:11:13.000 231 12345.35 -53.67 54293.38 88888.00 2015-08-19 13:11:13.125 231 12345.30 -53.42 54293.35 88888.00 2015-08-19 13:11:13.250 231 12345.27 -53.20 54293.38 88888.00 2015-08-19 13:11:13.375 231 12345.17 -53.02 54293.35 88888.00 2015-08-19 13:11:13.500 231 12345.08 -52.88 54293.32 88888.00 2015-08-19 13:11:13.625 231 12345.08 -52.70 54293.35 88888.00 2015-08-19 13:11:13.750 231 12345.10 -52.52 54293.38 88888.00 2015-08-19 13:11:13.875 231 12345.05 -52.38 54293.35 88888.00 2015-08-19 13:11:14.000 231 12344.95 -52.17 54293.38 88888.00 2015-08-19 13:11:14.125 231 12344.95 -52.00 54293.40 88888.00 2015-08-19 13:11:14.250 231 12344.80 -51.83 54293.40 88888.00 2015-08-19 13:11:14.375 231 12344.75 -51.65 54293.43 88888.00 2015-08-19 13:11:14.500 231 12344.77 -51.50 54293.40 88888.00 2015-08-19 13:11:14.625 231 12344.80 -51.33 54293.40 88888.00 2015-08-19 13:11:14.750 231 12344.77 -51.20 54293.38 88888.00 2015-08-19 13:11:14.875 231 12344.80 -51.02 54293.40 88888.00 2015-08-19 13:11:15.000 231 12344.85 -50.85 54293.40 88888.00 2015-08-19 13:11:15.125 231 12344.75 -50.70 54293.40 88888.00 2015-08-19 13:11:15.250 231 12344.70 -50.60 54293.40 88888.00 2015-08-19 13:11:15.375 231 12344.75 -50.48 54293.38 88888.00 2015-08-19 13:11:15.500 231 12344.75 -50.35 54293.38 88888.00 2015-08-19 13:11:15.625 231 12344.73 -50.23 54293.35 88888.00 2015-08-19 13:11:15.750 231 12344.73 -50.08 54293.35 88888.00 2015-08-19 13:11:15.875 231 12344.75 -49.95 54293.38 88888.00 2015-08-19 13:11:16.000 231 12344.83 -49.90 54293.35 88888.00 2015-08-19 13:11:16.125 231 12344.88 -49.77 54293.38 88888.00 2015-08-19 13:11:16.250 231 12344.88 -49.73 54293.32 88888.00 2015-08-19 13:11:16.375 231 12344.90 -49.65 54293.30 88888.00 2015-08-19 13:11:16.500 231 12344.92 -49.58 54293.32 88888.00 2015-08-19 13:11:16.625 231 12345.00 -49.55 54293.35 88888.00 2015-08-19 13:11:16.750 231 12345.05 -49.55 54293.32 88888.00 2015-08-19 13:11:16.875 231 12345.15 -49.55 54293.30 88888.00 2015-08-19 13:11:17.000 231 12345.23 -49.55 54293.30 88888.00 2015-08-19 13:11:17.125 231 12345.30 -49.58 54293.28 88888.00 2015-08-19 13:11:17.250 231 12345.35 -49.62 54293.28 88888.00 2015-08-19 13:11:17.375 231 12345.50 -49.65 54293.25 88888.00 2015-08-19 13:11:17.500 231 12345.58 -49.70 54293.25 88888.00 2015-08-19 13:11:17.625 231 12345.65 -49.73 54293.28 88888.00 2015-08-19 13:11:17.750 231 12345.70 -49.83 54293.25 88888.00 2015-08-19 13:11:17.875 231 12345.80 -49.92 54293.25 88888.00 2015-08-19 13:11:18.000 231 12345.92 -49.98 54293.25 88888.00 2015-08-19 13:11:18.125 231 12346.00 -50.05 54293.28 88888.00 2015-08-19 13:11:18.250 231 12346.02 -50.20 54293.28 88888.00 2015-08-19 13:11:18.375 231 12346.10 -50.27 54293.30 88888.00 2015-08-19 13:11:18.500 231 12346.15 -50.38 54293.30 88888.00 2015-08-19 13:11:18.625 231 12346.25 -50.50 54293.32 88888.00 2015-08-19 13:11:18.750 231 12346.38 -50.65 54293.32 88888.00 2015-08-19 13:11:18.875 231 12346.48 -50.77 54293.32 88888.00 2015-08-19 13:11:19.000 231 12346.55 -50.88 54293.28 88888.00 2015-08-19 13:11:19.125 231 12346.67 -51.00 54293.30 88888.00 2015-08-19 13:11:19.250 231 12346.75 -51.08 54293.35 88888.00 2015-08-19 13:11:19.375 231 12346.83 -51.10 54293.38 88888.00 2015-08-19 13:11:19.500 231 12346.88 -51.17 54293.38 88888.00 2015-08-19 13:11:19.625 231 12346.92 -51.20 54293.35 88888.00 2015-08-19 13:11:19.750 231 12346.90 -51.27 54293.35 88888.00 2015-08-19 13:11:19.875 231 12346.85 -51.30 54293.40 88888.00 2015-08-19 13:11:20.000 231 12346.83 -51.33 54293.43 88888.00 2015-08-19 13:11:20.125 231 12346.80 -51.33 54293.43 88888.00 2015-08-19 13:11:20.250 231 12346.75 -51.35 54293.45 88888.00 2015-08-19 13:11:20.375 231 12346.77 -51.38 54293.47 88888.00 2015-08-19 13:11:20.500 231 12346.73 -51.42 54293.47 88888.00 2015-08-19 13:11:20.625 231 12346.62 -51.42 54293.53 88888.00 2015-08-19 13:11:20.750 231 12346.58 -51.48 54293.53 88888.00 2015-08-19 13:11:20.875 231 12346.52 -51.58 54293.55 88888.00 2015-08-19 13:11:21.000 231 12346.50 -51.62 54293.55 88888.00 2015-08-19 13:11:21.125 231 12346.45 -51.70 54293.57 88888.00 2015-08-19 13:11:21.250 231 12346.45 -51.75 54293.60 88888.00 2015-08-19 13:11:21.375 231 12346.42 -51.83 54293.57 88888.00 2015-08-19 13:11:21.500 231 12346.38 -51.90 54293.60 88888.00 2015-08-19 13:11:21.625 231 12346.33 -51.95 54293.62 88888.00 2015-08-19 13:11:21.750 231 12346.30 -52.00 54293.62 88888.00 2015-08-19 13:11:21.875 231 12346.30 -52.05 54293.68 88888.00 2015-08-19 13:11:22.000 231 12346.25 -52.12 54293.68 88888.00 2015-08-19 13:11:22.125 231 12346.17 -52.17 54293.70 88888.00 2015-08-19 13:11:22.250 231 12346.10 -52.27 54293.70 88888.00 2015-08-19 13:11:22.375 231 12346.08 -52.33 54293.70 88888.00 2015-08-19 13:11:22.500 231 12346.00 -52.40 54293.72 88888.00 2015-08-19 13:11:22.625 231 12345.95 -52.45 54293.72 88888.00 2015-08-19 13:11:22.750 231 12345.85 -52.48 54293.75 88888.00 2015-08-19 13:11:22.875 231 12345.73 -52.50 54293.80 88888.00 2015-08-19 13:11:23.000 231 12345.60 -52.52 54293.82 88888.00 2015-08-19 13:11:23.125 231 12345.50 -52.52 54293.82 88888.00 2015-08-19 13:11:23.250 231 12345.38 -52.55 54293.88 88888.00 2015-08-19 13:11:23.375 231 12345.25 -52.52 54293.88 88888.00 2015-08-19 13:11:23.500 231 12345.00 -52.48 54293.88 88888.00 2015-08-19 13:11:23.625 231 12344.92 -52.48 54293.93 88888.00 2015-08-19 13:11:23.750 231 12344.92 -52.50 54293.93 88888.00 2015-08-19 13:11:23.875 231 12344.85 -52.50 54293.95 88888.00 2015-08-19 13:11:24.000 231 12344.77 -52.42 54293.97 88888.00 2015-08-19 13:11:24.125 231 12344.67 -52.40 54293.95 88888.00 2015-08-19 13:11:24.250 231 12344.55 -52.33 54293.97 88888.00 2015-08-19 13:11:24.375 231 12344.50 -52.27 54293.95 88888.00 2015-08-19 13:11:24.500 231 12344.45 -52.23 54293.97 88888.00 2015-08-19 13:11:24.625 231 12344.42 -52.12 54293.97 88888.00 2015-08-19 13:11:24.750 231 12344.40 -52.08 54294.00 88888.00 2015-08-19 13:11:24.875 231 12344.33 -52.02 54294.00 88888.00 2015-08-19 13:11:25.000 231 12344.23 -51.98 54293.97 88888.00 2015-08-19 13:11:25.125 231 12344.15 -51.95 54293.97 88888.00 2015-08-19 13:11:25.250 231 12344.05 -51.88 54293.97 88888.00 2015-08-19 13:11:25.375 231 12343.98 -51.80 54293.95 88888.00 2015-08-19 13:11:25.500 231 12343.90 -51.73 54293.95 88888.00 2015-08-19 13:11:25.625 231 12343.85 -51.70 54293.97 88888.00 2015-08-19 13:11:25.750 231 12343.77 -51.62 54293.95 88888.00 2015-08-19 13:11:25.875 231 12343.75 -51.52 54293.97 88888.00 2015-08-19 13:11:26.000 231 12343.73 -51.52 54293.95 88888.00 2015-08-19 13:11:26.125 231 12343.75 -51.48 54293.93 88888.00 2015-08-19 13:11:26.250 231 12343.67 -51.48 54293.95 88888.00 2015-08-19 13:11:26.375 231 12343.67 -51.48 54293.90 88888.00 2015-08-19 13:11:26.500 231 12343.67 -51.42 54293.88 88888.00 2015-08-19 13:11:26.625 231 12343.70 -51.38 54293.90 88888.00 2015-08-19 13:11:26.750 231 12343.73 -51.35 54293.88 88888.00 2015-08-19 13:11:26.875 231 12343.85 -51.38 54293.88 88888.00 2015-08-19 13:11:27.000 231 12343.85 -51.50 54293.82 88888.00 2015-08-19 13:11:27.125 231 12343.95 -51.55 54293.82 88888.00 2015-08-19 13:11:27.250 231 12344.05 -51.67 54293.80 88888.00 2015-08-19 13:11:27.375 231 12344.15 -51.73 54293.78 88888.00 2015-08-19 13:11:27.500 231 12344.25 -51.83 54293.72 88888.00 2015-08-19 13:11:27.625 231 12344.40 -51.85 54293.70 88888.00 2015-08-19 13:11:27.750 231 12344.60 -51.90 54293.70 88888.00 2015-08-19 13:11:27.875 231 12344.77 -51.98 54293.68 88888.00 2015-08-19 13:11:28.000 231 12344.90 -52.02 54293.60 88888.00 2015-08-19 13:11:28.125 231 12345.08 -52.05 54293.60 88888.00 2015-08-19 13:11:28.250 231 12345.17 -52.10 54293.57 88888.00 2015-08-19 13:11:28.375 231 12345.30 -52.17 54293.55 88888.00 2015-08-19 13:11:28.500 231 12345.45 -52.20 54293.53 88888.00 2015-08-19 13:11:28.625 231 12345.65 -52.20 54293.50 88888.00 2015-08-19 13:11:28.750 231 12345.95 -52.12 54293.45 88888.00 2015-08-19 13:11:28.875 231 12346.15 -52.10 54293.45 88888.00 2015-08-19 13:11:29.000 231 12346.30 -52.05 54293.43 88888.00 2015-08-19 13:11:29.125 231 12346.40 -52.05 54293.43 88888.00 2015-08-19 13:11:29.250 231 12346.52 -51.98 54293.40 88888.00 2015-08-19 13:11:29.375 231 12346.67 -51.90 54293.40 88888.00 2015-08-19 13:11:29.500 231 12346.85 -51.80 54293.35 88888.00 2015-08-19 13:11:29.625 231 12347.08 -51.73 54293.35 88888.00 2015-08-19 13:11:29.750 231 12347.17 -51.70 54293.28 88888.00 2015-08-19 13:11:29.875 231 12347.20 -51.65 54293.30 88888.00 2015-08-19 13:11:30.000 231 12347.25 -51.62 54293.30 88888.00 2015-08-19 13:11:30.125 231 12347.30 -51.52 54293.30 88888.00 2015-08-19 13:11:30.250 231 12347.35 -51.52 54293.28 88888.00 2015-08-19 13:11:30.375 231 12347.40 -51.52 54293.25 88888.00 2015-08-19 13:11:30.500 231 12347.40 -51.55 54293.25 88888.00 2015-08-19 13:11:30.625 231 12347.48 -51.52 54293.25 88888.00 2015-08-19 13:11:30.750 231 12347.60 -51.52 54293.25 88888.00 2015-08-19 13:11:30.875 231 12347.65 -51.62 54293.28 88888.00 2015-08-19 13:11:31.000 231 12347.70 -51.62 54293.25 88888.00 2015-08-19 13:11:31.125 231 12347.70 -51.65 54293.25 88888.00 2015-08-19 13:11:31.250 231 12347.73 -51.67 54293.25 88888.00 2015-08-19 13:11:31.375 231 12347.80 -51.75 54293.25 88888.00 2015-08-19 13:11:31.500 231 12347.77 -51.77 54293.25 88888.00 2015-08-19 13:11:31.625 231 12347.80 -51.80 54293.28 88888.00 2015-08-19 13:11:31.750 231 12347.88 -51.80 54293.30 88888.00 2015-08-19 13:11:31.875 231 12347.95 -51.83 54293.28 88888.00 2015-08-19 13:11:32.000 231 12347.95 -51.88 54293.25 88888.00 2015-08-19 13:11:32.125 231 12348.00 -51.92 54293.22 88888.00 2015-08-19 13:11:32.250 231 12348.08 -51.95 54293.22 88888.00 2015-08-19 13:11:32.375 231 12348.15 -51.92 54293.25 88888.00 2015-08-19 13:11:32.500 231 12348.25 -51.95 54293.22 88888.00 2015-08-19 13:11:32.625 231 12348.38 -51.95 54293.22 88888.00 2015-08-19 13:11:32.750 231 12348.52 -51.92 54293.22 88888.00 2015-08-19 13:11:32.875 231 12348.65 -51.90 54293.20 88888.00 2015-08-19 13:11:33.000 231 12348.75 -51.90 54293.18 88888.00 2015-08-19 13:11:33.125 231 12348.80 -51.95 54293.15 88888.00 2015-08-19 13:11:33.250 231 12348.95 -51.98 54293.15 88888.00 2015-08-19 13:11:33.375 231 12349.10 -51.95 54293.12 88888.00 2015-08-19 13:11:33.500 231 12349.23 -51.95 54293.12 88888.00 2015-08-19 13:11:33.625 231 12349.33 -51.95 54293.07 88888.00 2015-08-19 13:11:33.750 231 12349.45 -51.95 54293.07 88888.00 2015-08-19 13:11:33.875 231 12349.58 -51.92 54293.03 88888.00 2015-08-19 13:11:34.000 231 12349.73 -51.90 54292.97 88888.00 2015-08-19 13:11:34.125 231 12349.92 -51.90 54292.95 88888.00 2015-08-19 13:11:34.250 231 12350.10 -51.92 54292.88 88888.00 2015-08-19 13:11:34.375 231 12350.30 -51.88 54292.88 88888.00 2015-08-19 13:11:34.500 231 12350.42 -51.85 54292.82 88888.00 2015-08-19 13:11:34.625 231 12350.52 -51.80 54292.82 88888.00 2015-08-19 13:11:34.750 231 12350.62 -51.75 54292.78 88888.00 2015-08-19 13:11:34.875 231 12350.75 -51.75 54292.72 88888.00 2015-08-19 13:11:35.000 231 12350.88 -51.75 54292.68 88888.00 2015-08-19 13:11:35.125 231 12351.00 -51.73 54292.65 88888.00 2015-08-19 13:11:35.250 231 12351.15 -51.70 54292.62 88888.00 2015-08-19 13:11:35.375 231 12351.23 -51.65 54292.62 88888.00 2015-08-19 13:11:35.500 231 12351.27 -51.67 54292.60 88888.00 2015-08-19 13:11:35.625 231 12351.35 -51.67 54292.53 88888.00 2015-08-19 13:11:35.750 231 12351.42 -51.62 54292.47 88888.00 2015-08-19 13:11:35.875 231 12351.55 -51.58 54292.50 88888.00 2015-08-19 13:11:36.000 231 12351.65 -51.55 54292.47 88888.00 2015-08-19 13:11:36.125 231 12351.77 -51.58 54292.45 88888.00 2015-08-19 13:11:36.250 231 12351.83 -51.52 54292.45 88888.00 2015-08-19 13:11:36.375 231 12351.90 -51.55 54292.43 88888.00 2015-08-19 13:11:36.500 231 12351.95 -51.55 54292.43 88888.00 2015-08-19 13:11:36.625 231 12351.98 -51.50 54292.40 88888.00 2015-08-19 13:11:36.750 231 12351.98 -51.45 54292.43 88888.00 2015-08-19 13:11:36.875 231 12351.88 -51.40 54292.40 88888.00 2015-08-19 13:11:37.000 231 12351.73 -51.33 54292.38 88888.00 2015-08-19 13:11:37.125 231 12351.55 -51.27 54292.40 88888.00 2015-08-19 13:11:37.250 231 12351.45 -51.27 54292.40 88888.00 2015-08-19 13:11:37.375 231 12351.38 -51.20 54292.40 88888.00 2015-08-19 13:11:37.500 231 12351.27 -51.17 54292.43 88888.00 2015-08-19 13:11:37.625 231 12351.23 -51.15 54292.43 88888.00 2015-08-19 13:11:37.750 231 12351.17 -51.12 54292.45 88888.00 2015-08-19 13:11:37.875 231 12351.10 -51.12 54292.45 88888.00 2015-08-19 13:11:38.000 231 12351.00 -51.12 54292.45 88888.00 2015-08-19 13:11:38.125 231 12350.98 -51.10 54292.47 88888.00 2015-08-19 13:11:38.250 231 12350.83 -51.10 54292.50 88888.00 2015-08-19 13:11:38.375 231 12350.83 -51.10 54292.50 88888.00 2015-08-19 13:11:38.500 231 12350.80 -51.10 54292.53 88888.00 2015-08-19 13:11:38.625 231 12350.77 -51.08 54292.53 88888.00 2015-08-19 13:11:38.750 231 12350.70 -51.00 54292.55 88888.00 2015-08-19 13:11:38.875 231 12350.60 -51.00 54292.55 88888.00 2015-08-19 13:11:39.000 231 12350.58 -50.98 54292.55 88888.00 2015-08-19 13:11:39.125 231 12350.58 -50.92 54292.57 88888.00 2015-08-19 13:11:39.250 231 12350.48 -50.92 54292.62 88888.00 2015-08-19 13:11:39.375 231 12350.45 -50.85 54292.65 88888.00 2015-08-19 13:11:39.500 231 12350.35 -50.83 54292.68 88888.00 2015-08-19 13:11:39.625 231 12350.17 -50.80 54292.70 88888.00 2015-08-19 13:11:39.750 231 12350.08 -50.80 54292.72 88888.00 2015-08-19 13:11:39.875 231 12350.08 -50.73 54292.75 88888.00 2015-08-19 13:11:40.000 231 12350.05 -50.67 54292.75 88888.00 2015-08-19 13:11:40.125 231 12349.98 -50.65 54292.78 88888.00 2015-08-19 13:11:40.250 231 12349.88 -50.62 54292.80 88888.00 2015-08-19 13:11:40.375 231 12349.75 -50.62 54292.80 88888.00 2015-08-19 13:11:40.500 231 12349.65 -50.62 54292.82 88888.00 2015-08-19 13:11:40.625 231 12349.60 -50.62 54292.85 88888.00 2015-08-19 13:11:40.750 231 12349.58 -50.62 54292.90 88888.00 2015-08-19 13:11:40.875 231 12349.48 -50.62 54292.93 88888.00 2015-08-19 13:11:41.000 231 12349.40 -50.62 54292.95 88888.00 2015-08-19 13:11:41.125 231 12349.33 -50.65 54293.00 88888.00 2015-08-19 13:11:41.250 231 12349.15 -50.70 54293.05 88888.00 2015-08-19 13:11:41.375 231 12349.08 -50.73 54293.07 88888.00 2015-08-19 13:11:41.500 231 12349.05 -50.73 54293.07 88888.00 2015-08-19 13:11:41.625 231 12349.02 -50.77 54293.15 88888.00 2015-08-19 13:11:41.750 231 12348.95 -50.77 54293.18 88888.00 2015-08-19 13:11:41.875 231 12348.88 -50.73 54293.22 88888.00 2015-08-19 13:11:42.000 231 12348.77 -50.75 54293.25 88888.00 2015-08-19 13:11:42.125 231 12348.62 -50.77 54293.30 88888.00 2015-08-19 13:11:42.250 231 12348.55 -50.75 54293.38 88888.00 2015-08-19 13:11:42.375 231 12348.50 -50.73 54293.40 88888.00 2015-08-19 13:11:42.500 231 12348.40 -50.75 54293.45 88888.00 2015-08-19 13:11:42.625 231 12348.27 -50.73 54293.50 88888.00 2015-08-19 13:11:42.750 231 12348.12 -50.67 54293.53 88888.00 2015-08-19 13:11:42.875 231 12348.00 -50.62 54293.57 88888.00 2015-08-19 13:11:43.000 231 12347.92 -50.52 54293.62 88888.00 2015-08-19 13:11:43.125 231 12347.83 -50.48 54293.68 88888.00 2015-08-19 13:11:43.250 231 12347.67 -50.48 54293.72 88888.00 2015-08-19 13:11:43.375 231 12347.60 -50.38 54293.75 88888.00 2015-08-19 13:11:43.500 231 12347.50 -50.33 54293.78 88888.00 2015-08-19 13:11:43.625 231 12347.35 -50.25 54293.82 88888.00 2015-08-19 13:11:43.750 231 12347.23 -50.23 54293.90 88888.00 2015-08-19 13:11:43.875 231 12347.10 -50.20 54293.93 88888.00 2015-08-19 13:11:44.000 231 12347.00 -50.15 54294.00 88888.00 2015-08-19 13:11:44.125 231 12346.90 -50.20 54294.03 88888.00 2015-08-19 13:11:44.250 231 12346.80 -50.25 54294.07 88888.00 2015-08-19 13:11:44.375 231 12346.75 -50.25 54294.12 88888.00 2015-08-19 13:11:44.500 231 12346.60 -50.30 54294.20 88888.00 2015-08-19 13:11:44.625 231 12346.45 -50.38 54294.25 88888.00 2015-08-19 13:11:44.750 231 12346.40 -50.40 54294.30 88888.00 2015-08-19 13:11:44.875 231 12346.38 -50.50 54294.38 88888.00 2015-08-19 13:11:45.000 231 12346.33 -50.65 54294.40 88888.00 2015-08-19 13:11:45.125 231 12346.23 -50.85 54294.45 88888.00 2015-08-19 13:11:45.250 231 12346.15 -51.05 54294.50 88888.00 2015-08-19 13:11:45.375 231 12346.15 -51.15 54294.53 88888.00 2015-08-19 13:11:45.500 231 12346.15 -51.27 54294.60 88888.00 2015-08-19 13:11:45.625 231 12346.10 -51.50 54294.62 88888.00 2015-08-19 13:11:45.750 231 12346.05 -51.73 54294.70 88888.00 2015-08-19 13:11:45.875 231 12346.05 -51.95 54294.78 88888.00 2015-08-19 13:11:46.000 231 12346.02 -52.12 54294.80 88888.00 2015-08-19 13:11:46.125 231 12346.08 -52.40 54294.82 88888.00 2015-08-19 13:11:46.250 231 12346.12 -52.62 54294.88 88888.00 2015-08-19 13:11:46.375 231 12346.12 -52.83 54294.93 88888.00 2015-08-19 13:11:46.500 231 12346.10 -53.02 54294.93 88888.00 2015-08-19 13:11:46.625 231 12346.17 -53.20 54295.03 88888.00 2015-08-19 13:11:46.750 231 12346.25 -53.40 54295.10 88888.00 2015-08-19 13:11:46.875 231 12346.30 -53.60 54295.12 88888.00 2015-08-19 13:11:47.000 231 12346.35 -53.85 54295.18 88888.00 2015-08-19 13:11:47.125 231 12346.33 -54.05 54295.22 88888.00 2015-08-19 13:11:47.250 231 12346.33 -54.33 54295.28 88888.00 2015-08-19 13:11:47.375 231 12346.40 -54.45 54295.30 88888.00 2015-08-19 13:11:47.500 231 12346.48 -54.67 54295.38 88888.00 2015-08-19 13:11:47.625 231 12346.55 -54.83 54295.43 88888.00 2015-08-19 13:11:47.750 231 12346.52 -54.98 54295.47 88888.00 2015-08-19 13:11:47.875 231 12346.52 -55.12 54295.50 88888.00 2015-08-19 13:11:48.000 231 12346.55 -55.30 54295.55 88888.00 2015-08-19 13:11:48.125 231 12346.55 -55.45 54295.57 88888.00 2015-08-19 13:11:48.250 231 12346.58 -55.62 54295.65 88888.00 2015-08-19 13:11:48.375 231 12346.60 -55.75 54295.65 88888.00 2015-08-19 13:11:48.500 231 12346.52 -55.88 54295.70 88888.00 2015-08-19 13:11:48.625 231 12346.60 -56.00 54295.72 88888.00 2015-08-19 13:11:48.750 231 12346.65 -56.08 54295.80 88888.00 2015-08-19 13:11:48.875 231 12346.65 -56.15 54295.82 88888.00 2015-08-19 13:11:49.000 231 12346.65 -56.12 54295.82 88888.00 2015-08-19 13:11:49.125 231 12346.62 -56.12 54295.88 88888.00 2015-08-19 13:11:49.250 231 12346.58 -56.15 54295.88 88888.00 2015-08-19 13:11:49.375 231 12346.62 -56.10 54295.88 88888.00 2015-08-19 13:11:49.500 231 12346.65 -56.05 54295.90 88888.00 2015-08-19 13:11:49.625 231 12346.62 -56.00 54295.90 88888.00 2015-08-19 13:11:49.750 231 12346.75 -55.95 54295.88 88888.00 2015-08-19 13:11:49.875 231 12346.77 -55.83 54295.88 88888.00 2015-08-19 13:11:50.000 231 12346.70 -55.73 54295.88 88888.00 2015-08-19 13:11:50.125 231 12346.70 -55.55 54295.90 88888.00 2015-08-19 13:11:50.250 231 12346.73 -55.30 54295.93 88888.00 2015-08-19 13:11:50.375 231 12346.70 -55.17 54295.93 88888.00 2015-08-19 13:11:50.500 231 12346.60 -55.00 54295.90 88888.00 2015-08-19 13:11:50.625 231 12346.62 -54.80 54295.88 88888.00 2015-08-19 13:11:50.750 231 12346.58 -54.60 54295.88 88888.00 2015-08-19 13:11:50.875 231 12346.55 -54.42 54295.88 88888.00 2015-08-19 13:11:51.000 231 12346.52 -54.27 54295.88 88888.00 2015-08-19 13:11:51.125 231 12346.42 -54.12 54295.88 88888.00 2015-08-19 13:11:51.250 231 12346.35 -54.00 54295.85 88888.00 2015-08-19 13:11:51.375 231 12346.40 -53.90 54295.85 88888.00 2015-08-19 13:11:51.500 231 12346.40 -53.80 54295.82 88888.00 2015-08-19 13:11:51.625 231 12346.42 -53.70 54295.82 88888.00 2015-08-19 13:11:51.750 231 12346.48 -53.62 54295.80 88888.00 2015-08-19 13:11:51.875 231 12346.58 -53.55 54295.78 88888.00 2015-08-19 13:11:52.000 231 12346.67 -53.48 54295.78 88888.00 2015-08-19 13:11:52.125 231 12346.80 -53.40 54295.78 88888.00 2015-08-19 13:11:52.250 231 12346.85 -53.38 54295.72 88888.00 2015-08-19 13:11:52.375 231 12347.02 -53.33 54295.70 88888.00 2015-08-19 13:11:52.500 231 12347.08 -53.27 54295.70 88888.00 2015-08-19 13:11:52.625 231 12347.12 -53.27 54295.70 88888.00 2015-08-19 13:11:52.750 231 12347.25 -53.23 54295.70 88888.00 2015-08-19 13:11:52.875 231 12347.33 -53.23 54295.68 88888.00 2015-08-19 13:11:53.000 231 12347.45 -53.20 54295.62 88888.00 2015-08-19 13:11:53.125 231 12347.55 -53.15 54295.65 88888.00 2015-08-19 13:11:53.250 231 12347.55 -53.12 54295.65 88888.00 2015-08-19 13:11:53.375 231 12347.62 -53.12 54295.68 88888.00 2015-08-19 13:11:53.500 231 12347.75 -53.20 54295.65 88888.00 2015-08-19 13:11:53.625 231 12347.88 -53.20 54295.65 88888.00 2015-08-19 13:11:53.750 231 12347.95 -53.25 54295.65 88888.00 2015-08-19 13:11:53.875 231 12348.08 -53.27 54295.62 88888.00 2015-08-19 13:11:54.000 231 12348.17 -53.33 54295.62 88888.00 2015-08-19 13:11:54.125 231 12348.38 -53.38 54295.62 88888.00 2015-08-19 13:11:54.250 231 12348.55 -53.40 54295.57 88888.00 2015-08-19 13:11:54.375 231 12348.77 -53.42 54295.57 88888.00 2015-08-19 13:11:54.500 231 12349.00 -53.48 54295.57 88888.00 2015-08-19 13:11:54.625 231 12349.23 -53.50 54295.53 88888.00 2015-08-19 13:11:54.750 231 12349.52 -53.52 54295.50 88888.00 2015-08-19 13:11:54.875 231 12349.80 -53.58 54295.45 88888.00 2015-08-19 13:11:55.000 231 12350.10 -53.58 54295.40 88888.00 2015-08-19 13:11:55.125 231 12350.42 -53.58 54295.40 88888.00 2015-08-19 13:11:55.250 231 12350.70 -53.55 54295.38 88888.00 2015-08-19 13:11:55.375 231 12350.98 -53.52 54295.32 88888.00 2015-08-19 13:11:55.500 231 12351.17 -53.48 54295.28 88888.00 2015-08-19 13:11:55.625 231 12351.42 -53.38 54295.25 88888.00 2015-08-19 13:11:55.750 231 12351.70 -53.27 54295.22 88888.00 2015-08-19 13:11:55.875 231 12351.83 -53.20 54295.20 88888.00 2015-08-19 13:11:56.000 231 12352.00 -53.12 54295.15 88888.00 2015-08-19 13:11:56.125 231 12352.27 -53.00 54295.12 88888.00 2015-08-19 13:11:56.250 231 12352.42 -52.88 54295.07 88888.00 2015-08-19 13:11:56.375 231 12352.62 -52.77 54295.03 88888.00 2015-08-19 13:11:56.500 231 12352.83 -52.67 54295.00 88888.00 2015-08-19 13:11:56.625 231 12352.98 -52.60 54294.97 88888.00 2015-08-19 13:11:56.750 231 12353.12 -52.55 54294.95 88888.00 2015-08-19 13:11:56.875 231 12353.20 -52.50 54294.90 88888.00 2015-08-19 13:11:57.000 231 12353.23 -52.48 54294.85 88888.00 2015-08-19 13:11:57.125 231 12353.35 -52.45 54294.82 88888.00 2015-08-19 13:11:57.250 231 12353.42 -52.40 54294.82 88888.00 2015-08-19 13:11:57.375 231 12353.50 -52.35 54294.78 88888.00 2015-08-19 13:11:57.500 231 12353.60 -52.33 54294.78 88888.00 2015-08-19 13:11:57.625 231 12353.67 -52.30 54294.78 88888.00 2015-08-19 13:11:57.750 231 12353.75 -52.30 54294.75 88888.00 2015-08-19 13:11:57.875 231 12353.77 -52.35 54294.72 88888.00 2015-08-19 13:11:58.000 231 12353.77 -52.33 54294.68 88888.00 2015-08-19 13:11:58.125 231 12353.83 -52.30 54294.70 88888.00 2015-08-19 13:11:58.250 231 12353.80 -52.27 54294.68 88888.00 2015-08-19 13:11:58.375 231 12353.95 -52.25 54294.68 88888.00 2015-08-19 13:11:58.500 231 12354.05 -52.27 54294.65 88888.00 2015-08-19 13:11:58.625 231 12354.05 -52.25 54294.65 88888.00 2015-08-19 13:11:58.750 231 12354.02 -52.25 54294.65 88888.00 2015-08-19 13:11:58.875 231 12354.02 -52.20 54294.68 88888.00 2015-08-19 13:11:59.000 231 12354.08 -52.15 54294.68 88888.00 2015-08-19 13:11:59.125 231 12354.08 -52.10 54294.70 88888.00 2015-08-19 13:11:59.250 231 12354.15 -52.05 54294.75 88888.00 2015-08-19 13:11:59.375 231 12354.17 -52.00 54294.75 88888.00 2015-08-19 13:11:59.500 231 12354.10 -51.98 54294.78 88888.00 2015-08-19 13:11:59.625 231 12354.08 -51.92 54294.78 88888.00 2015-08-19 13:11:59.750 231 12354.10 -51.85 54294.80 88888.00 2015-08-19 13:11:59.875 231 12354.08 -51.77 54294.85 88888.00 2015-08-19 13:12:00.000 231 12354.10 -51.73 54294.88 88888.00 2015-08-19 13:12:00.125 231 12354.10 -51.65 54294.90 88888.00 2015-08-19 13:12:00.250 231 12354.08 -51.60 54294.95 88888.00 2015-08-19 13:12:00.375 231 12354.17 -51.58 54294.95 88888.00 2015-08-19 13:12:00.500 231 12354.23 -51.50 54294.95 88888.00 2015-08-19 13:12:00.625 231 12354.15 -51.42 54294.95 88888.00 2015-08-19 13:12:00.750 231 12354.20 -51.35 54295.00 88888.00 2015-08-19 13:12:00.875 231 12354.27 -51.27 54294.97 88888.00 2015-08-19 13:12:01.000 231 12354.35 -51.23 54294.97 88888.00 2015-08-19 13:12:01.125 231 12354.38 -51.17 54294.97 88888.00 2015-08-19 13:12:01.250 231 12354.45 -51.08 54295.00 88888.00 2015-08-19 13:12:01.375 231 12354.60 -50.92 54295.00 88888.00 2015-08-19 13:12:01.500 231 12354.73 -50.83 54294.97 88888.00 2015-08-19 13:12:01.625 231 12354.85 -50.75 54294.97 88888.00 2015-08-19 13:12:01.750 231 12354.92 -50.67 54295.00 88888.00 2015-08-19 13:12:01.875 231 12355.05 -50.52 54295.00 88888.00 2015-08-19 13:12:02.000 231 12355.20 -50.42 54295.00 88888.00 2015-08-19 13:12:02.125 231 12355.27 -50.35 54295.00 88888.00 2015-08-19 13:12:02.250 231 12355.30 -50.30 54295.00 88888.00 2015-08-19 13:12:02.375 231 12355.30 -50.27 54294.95 88888.00 2015-08-19 13:12:02.500 231 12355.30 -50.17 54294.93 88888.00 2015-08-19 13:12:02.625 231 12355.38 -50.10 54294.95 88888.00 2015-08-19 13:12:02.750 231 12355.52 -50.00 54295.00 88888.00 2015-08-19 13:12:02.875 231 12355.58 -49.92 54295.00 88888.00 2015-08-19 13:12:03.000 231 12355.58 -49.88 54295.00 88888.00 2015-08-19 13:12:03.125 231 12355.62 -49.83 54294.97 88888.00 2015-08-19 13:12:03.250 231 12355.67 -49.77 54295.00 88888.00 2015-08-19 13:12:03.375 231 12355.67 -49.75 54295.00 88888.00 2015-08-19 13:12:03.500 231 12355.65 -49.73 54295.00 88888.00 2015-08-19 13:12:03.625 231 12355.65 -49.70 54295.03 88888.00 2015-08-19 13:12:03.750 231 12355.65 -49.67 54295.03 88888.00 2015-08-19 13:12:03.875 231 12355.65 -49.62 54295.00 88888.00 2015-08-19 13:12:04.000 231 12355.67 -49.60 54294.97 88888.00 2015-08-19 13:12:04.125 231 12355.67 -49.52 54295.00 88888.00 2015-08-19 13:12:04.250 231 12355.70 -49.52 54294.97 88888.00 2015-08-19 13:12:04.375 231 12355.77 -49.40 54294.97 88888.00 2015-08-19 13:12:04.500 231 12355.83 -49.33 54295.00 88888.00 2015-08-19 13:12:04.625 231 12355.80 -49.20 54295.00 88888.00 2015-08-19 13:12:04.750 231 12355.83 -49.08 54295.00 88888.00 2015-08-19 13:12:04.875 231 12355.83 -49.00 54294.97 88888.00 2015-08-19 13:12:05.000 231 12355.77 -48.85 54294.95 88888.00 2015-08-19 13:12:05.125 231 12355.67 -48.75 54294.95 88888.00 2015-08-19 13:12:05.250 231 12355.58 -48.65 54294.95 88888.00 2015-08-19 13:12:05.375 231 12355.52 -48.55 54294.93 88888.00 2015-08-19 13:12:05.500 231 12355.50 -48.48 54294.93 88888.00 2015-08-19 13:12:05.625 231 12355.48 -48.42 54294.88 88888.00 2015-08-19 13:12:05.750 231 12355.40 -48.33 54294.93 88888.00 2015-08-19 13:12:05.875 231 12355.40 -48.25 54294.93 88888.00 2015-08-19 13:12:06.000 231 12355.35 -48.20 54294.93 88888.00 2015-08-19 13:12:06.125 231 12355.30 -48.15 54294.95 88888.00 2015-08-19 13:12:06.250 231 12355.23 -48.10 54294.93 88888.00 2015-08-19 13:12:06.375 231 12355.12 -48.08 54294.90 88888.00 2015-08-19 13:12:06.500 231 12355.12 -48.05 54294.88 88888.00 2015-08-19 13:12:06.625 231 12355.12 -48.00 54294.90 88888.00 2015-08-19 13:12:06.750 231 12355.05 -47.95 54294.93 88888.00 2015-08-19 13:12:06.875 231 12354.95 -47.95 54294.93 88888.00 2015-08-19 13:12:07.000 231 12354.85 -47.92 54294.93 88888.00 2015-08-19 13:12:07.125 231 12354.73 -47.98 54294.93 88888.00 2015-08-19 13:12:07.250 231 12354.62 -48.00 54294.95 88888.00 2015-08-19 13:12:07.375 231 12354.58 -48.02 54294.95 88888.00 2015-08-19 13:12:07.500 231 12354.50 -48.08 54294.97 88888.00 2015-08-19 13:12:07.625 231 12354.38 -48.12 54295.03 88888.00 2015-08-19 13:12:07.750 231 12354.20 -48.20 54295.10 88888.00 2015-08-19 13:12:07.875 231 12353.98 -48.23 54295.12 88888.00 2015-08-19 13:12:08.000 231 12353.77 -48.27 54295.18 88888.00 2015-08-19 13:12:08.125 231 12353.65 -48.30 54295.25 88888.00 2015-08-19 13:12:08.250 231 12353.45 -48.38 54295.25 88888.00 2015-08-19 13:12:08.375 231 12353.30 -48.48 54295.28 88888.00 2015-08-19 13:12:08.500 231 12353.12 -48.52 54295.35 88888.00 2015-08-19 13:12:08.625 231 12352.95 -48.62 54295.40 88888.00 2015-08-19 13:12:08.750 231 12352.83 -48.73 54295.47 88888.00 2015-08-19 13:12:08.875 231 12352.77 -48.77 54295.55 88888.00 2015-08-19 13:12:09.000 231 12352.67 -48.88 54295.62 88888.00 2015-08-19 13:12:09.125 231 12352.52 -48.98 54295.65 88888.00 2015-08-19 13:12:09.250 231 12352.35 -49.12 54295.72 88888.00 2015-08-19 13:12:09.375 231 12352.27 -49.20 54295.80 88888.00 2015-08-19 13:12:09.500 231 12352.20 -49.25 54295.88 88888.00 2015-08-19 13:12:09.625 231 12352.05 -49.40 54295.93 88888.00 2015-08-19 13:12:09.750 231 12352.00 -49.55 54295.95 88888.00 2015-08-19 13:12:09.875 231 12352.00 -49.67 54295.97 88888.00 2015-08-19 13:12:10.000 231 12352.02 -49.80 54296.05 88888.00 2015-08-19 13:12:10.125 231 12352.00 -49.92 54296.10 88888.00 2015-08-19 13:12:10.250 231 12351.95 -50.10 54296.18 88888.00 2015-08-19 13:12:10.375 231 12351.98 -50.23 54296.22 88888.00 2015-08-19 13:12:10.500 231 12351.90 -50.38 54296.30 88888.00 2015-08-19 13:12:10.625 231 12351.83 -50.55 54296.35 88888.00 2015-08-19 13:12:10.750 231 12351.77 -50.75 54296.43 88888.00 2015-08-19 13:12:10.875 231 12351.70 -50.90 54296.53 88888.00 2015-08-19 13:12:11.000 231 12351.62 -51.08 54296.57 88888.00 2015-08-19 13:12:11.125 231 12351.60 -51.23 54296.65 88888.00 2015-08-19 13:12:11.250 231 12351.52 -51.42 54296.72 88888.00 2015-08-19 13:12:11.375 231 12351.48 -51.58 54296.78 88888.00 2015-08-19 13:12:11.500 231 12351.45 -51.73 54296.85 88888.00 2015-08-19 13:12:11.625 231 12351.40 -51.88 54296.93 88888.00 2015-08-19 13:12:11.750 231 12351.40 -52.02 54296.95 88888.00 2015-08-19 13:12:11.875 231 12351.35 -52.15 54297.03 88888.00 2015-08-19 13:12:12.000 231 12351.30 -52.30 54297.10 88888.00 2015-08-19 13:12:12.125 231 12351.33 -52.40 54297.18 88888.00 2015-08-19 13:12:12.250 231 12351.38 -52.58 54297.25 88888.00 2015-08-19 13:12:12.375 231 12351.38 -52.67 54297.30 88888.00 2015-08-19 13:12:12.500 231 12351.35 -52.75 54297.35 88888.00 2015-08-19 13:12:12.625 231 12351.33 -52.83 54297.40 88888.00 2015-08-19 13:12:12.750 231 12351.27 -52.88 54297.43 88888.00 2015-08-19 13:12:12.875 231 12351.33 -52.95 54297.50 88888.00 2015-08-19 13:12:13.000 231 12351.40 -52.95 54297.55 88888.00 2015-08-19 13:12:13.125 231 12351.42 -52.98 54297.62 88888.00 2015-08-19 13:12:13.250 231 12351.38 -53.02 54297.68 88888.00 2015-08-19 13:12:13.375 231 12351.33 -53.02 54297.68 88888.00 2015-08-19 13:12:13.500 231 12351.27 -53.05 54297.72 88888.00 2015-08-19 13:12:13.625 231 12351.25 -53.05 54297.78 88888.00 2015-08-19 13:12:13.750 231 12351.20 -53.05 54297.82 88888.00 2015-08-19 13:12:13.875 231 12351.15 -53.08 54297.88 88888.00 2015-08-19 13:12:14.000 231 12351.12 -53.10 54297.90 88888.00 2015-08-19 13:12:14.125 231 12351.10 -53.08 54297.95 88888.00 2015-08-19 13:12:14.250 231 12351.05 -53.00 54298.00 88888.00 2015-08-19 13:12:14.375 231 12350.98 -52.95 54298.05 88888.00 2015-08-19 13:12:14.500 231 12350.85 -52.95 54298.10 88888.00 2015-08-19 13:12:14.625 231 12350.77 -52.92 54298.12 88888.00 2015-08-19 13:12:14.750 231 12350.70 -52.88 54298.18 88888.00 2015-08-19 13:12:14.875 231 12350.65 -52.90 54298.20 88888.00 2015-08-19 13:12:15.000 231 12350.62 -52.90 54298.22 88888.00 2015-08-19 13:12:15.125 231 12350.60 -52.88 54298.25 88888.00 2015-08-19 13:12:15.250 231 12350.60 -52.83 54298.35 88888.00 2015-08-19 13:12:15.375 231 12350.58 -52.83 54298.35 88888.00 2015-08-19 13:12:15.500 231 12350.58 -52.83 54298.38 88888.00 2015-08-19 13:12:15.625 231 12350.65 -52.85 54298.40 88888.00 2015-08-19 13:12:15.750 231 12350.67 -52.90 54298.43 88888.00 2015-08-19 13:12:15.875 231 12350.65 -52.92 54298.45 88888.00 2015-08-19 13:12:16.000 231 12350.62 -52.95 54298.45 88888.00 2015-08-19 13:12:16.125 231 12350.70 -53.02 54298.47 88888.00 2015-08-19 13:12:16.250 231 12350.73 -53.08 54298.50 88888.00 2015-08-19 13:12:16.375 231 12350.73 -53.12 54298.50 88888.00 2015-08-19 13:12:16.500 231 12350.67 -53.17 54298.53 88888.00 2015-08-19 13:12:16.625 231 12350.73 -53.23 54298.55 88888.00 2015-08-19 13:12:16.750 231 12350.80 -53.30 54298.55 88888.00 2015-08-19 13:12:16.875 231 12350.88 -53.40 54298.57 88888.00 2015-08-19 13:12:17.000 231 12350.95 -53.50 54298.60 88888.00 2015-08-19 13:12:17.125 231 12350.95 -53.58 54298.65 88888.00 2015-08-19 13:12:17.250 231 12350.90 -53.67 54298.65 88888.00 2015-08-19 13:12:17.375 231 12350.90 -53.70 54298.68 88888.00 2015-08-19 13:12:17.500 231 12350.98 -53.80 54298.70 88888.00 2015-08-19 13:12:17.625 231 12350.98 -53.90 54298.72 88888.00 2015-08-19 13:12:17.750 231 12350.92 -53.98 54298.75 88888.00 2015-08-19 13:12:17.875 231 12350.90 -54.05 54298.78 88888.00 2015-08-19 13:12:18.000 231 12350.90 -54.12 54298.75 88888.00 2015-08-19 13:12:18.125 231 12350.83 -54.23 54298.78 88888.00 2015-08-19 13:12:18.250 231 12350.77 -54.33 54298.80 88888.00 2015-08-19 13:12:18.375 231 12350.77 -54.35 54298.80 88888.00 2015-08-19 13:12:18.500 231 12350.73 -54.38 54298.82 88888.00 2015-08-19 13:12:18.625 231 12350.65 -54.38 54298.82 88888.00 2015-08-19 13:12:18.750 231 12350.52 -54.40 54298.85 88888.00 2015-08-19 13:12:18.875 231 12350.48 -54.42 54298.82 88888.00 2015-08-19 13:12:19.000 231 12350.42 -54.40 54298.85 88888.00 2015-08-19 13:12:19.125 231 12350.33 -54.40 54298.90 88888.00 2015-08-19 13:12:19.250 231 12350.23 -54.42 54298.90 88888.00 2015-08-19 13:12:19.375 231 12350.15 -54.40 54298.90 88888.00 2015-08-19 13:12:19.500 231 12350.12 -54.40 54298.93 88888.00 2015-08-19 13:12:19.625 231 12350.08 -54.40 54298.93 88888.00 2015-08-19 13:12:19.750 231 12350.00 -54.40 54298.93 88888.00 2015-08-19 13:12:19.875 231 12349.95 -54.42 54298.93 88888.00 2015-08-19 13:12:20.000 231 12349.85 -54.50 54298.93 88888.00 2015-08-19 13:12:20.125 231 12349.77 -54.50 54298.95 88888.00 2015-08-19 13:12:20.250 231 12349.62 -54.55 54298.97 88888.00 2015-08-19 13:12:20.375 231 12349.55 -54.60 54299.00 88888.00 2015-08-19 13:12:20.500 231 12349.50 -54.67 54299.00 88888.00 2015-08-19 13:12:20.625 231 12349.48 -54.75 54299.05 88888.00 2015-08-19 13:12:20.750 231 12349.38 -54.85 54299.10 88888.00 2015-08-19 13:12:20.875 231 12349.25 -54.98 54299.12 88888.00 2015-08-19 13:12:21.000 231 12349.12 -55.12 54299.15 88888.00 2015-08-19 13:12:21.125 231 12349.05 -55.25 54299.20 88888.00 2015-08-19 13:12:21.250 231 12348.92 -55.50 54299.20 88888.00 2015-08-19 13:12:21.375 231 12348.88 -55.65 54299.22 88888.00 2015-08-19 13:12:21.500 231 12348.88 -55.83 54299.28 88888.00 2015-08-19 13:12:21.625 231 12348.90 -55.98 54299.30 88888.00 2015-08-19 13:12:21.750 231 12348.85 -56.15 54299.38 88888.00 2015-08-19 13:12:21.875 231 12348.85 -56.35 54299.43 88888.00 2015-08-19 13:12:22.000 231 12348.85 -56.52 54299.45 88888.00 2015-08-19 13:12:22.125 231 12348.88 -56.73 54299.55 88888.00 2015-08-19 13:12:22.250 231 12348.88 -56.88 54299.60 88888.00 2015-08-19 13:12:22.375 231 12348.90 -57.02 54299.65 88888.00 2015-08-19 13:12:22.500 231 12348.90 -57.20 54299.68 88888.00 2015-08-19 13:12:22.625 231 12348.92 -57.33 54299.70 88888.00 2015-08-19 13:12:22.750 231 12348.98 -57.48 54299.72 88888.00 2015-08-19 13:12:22.875 231 12349.05 -57.60 54299.78 88888.00 2015-08-19 13:12:23.000 231 12349.02 -57.73 54299.82 88888.00 2015-08-19 13:12:23.125 231 12349.08 -57.80 54299.90 88888.00 2015-08-19 13:12:23.250 231 12349.17 -57.90 54299.95 88888.00 2015-08-19 13:12:23.375 231 12349.25 -57.98 54299.95 88888.00 2015-08-19 13:12:23.500 231 12349.25 -58.02 54300.03 88888.00 2015-08-19 13:12:23.625 231 12349.23 -58.08 54300.05 88888.00 2015-08-19 13:12:23.750 231 12349.25 -58.10 54300.10 88888.00 2015-08-19 13:12:23.875 231 12349.25 -58.10 54300.15 88888.00 2015-08-19 13:12:24.000 231 12349.17 -58.15 54300.20 88888.00 2015-08-19 13:12:24.125 231 12349.12 -58.17 54300.25 88888.00 2015-08-19 13:12:24.250 231 12349.00 -58.23 54300.32 88888.00 2015-08-19 13:12:24.375 231 12348.90 -58.25 54300.35 88888.00 2015-08-19 13:12:24.500 231 12348.80 -58.27 54300.40 88888.00 2015-08-19 13:12:24.625 231 12348.65 -58.33 54300.45 88888.00 2015-08-19 13:12:24.750 231 12348.58 -58.40 54300.47 88888.00 2015-08-19 13:12:24.875 231 12348.42 -58.50 54300.53 88888.00 2015-08-19 13:12:25.000 231 12348.27 -58.60 54300.57 88888.00 2015-08-19 13:12:25.125 231 12348.08 -58.75 54300.65 88888.00 2015-08-19 13:12:25.250 231 12347.92 -58.92 54300.72 88888.00 2015-08-19 13:12:25.375 231 12347.85 -59.00 54300.78 88888.00 2015-08-19 13:12:25.500 231 12347.77 -59.10 54300.85 88888.00 2015-08-19 13:12:25.625 231 12347.70 -59.25 54300.88 88888.00 2015-08-19 13:12:25.750 231 12347.58 -59.40 54300.93 88888.00 2015-08-19 13:12:25.875 231 12347.50 -59.52 54300.97 88888.00 2015-08-19 13:12:26.000 231 12347.50 -59.67 54301.03 88888.00 2015-08-19 13:12:26.125 231 12347.52 -59.80 54301.10 88888.00 2015-08-19 13:12:26.250 231 12347.50 -59.90 54301.18 88888.00 2015-08-19 13:12:26.375 231 12347.50 -60.00 54301.18 88888.00 2015-08-19 13:12:26.500 231 12347.50 -60.15 54301.20 88888.00 2015-08-19 13:12:26.625 231 12347.50 -60.25 54301.25 88888.00 2015-08-19 13:12:26.750 231 12347.50 -60.33 54301.32 88888.00 2015-08-19 13:12:26.875 231 12347.55 -60.42 54301.35 88888.00 2015-08-19 13:12:27.000 231 12347.65 -60.55 54301.35 88888.00 2015-08-19 13:12:27.125 231 12347.65 -60.67 54301.40 88888.00 2015-08-19 13:12:27.250 231 12347.62 -60.70 54301.53 88888.00 2015-08-19 13:12:27.375 231 12347.73 -60.70 54301.55 88888.00 2015-08-19 13:12:27.500 231 12347.85 -60.70 54301.60 88888.00 2015-08-19 13:12:27.625 231 12347.98 -60.73 54301.62 88888.00 2015-08-19 13:12:27.750 231 12348.02 -60.75 54301.65 88888.00 2015-08-19 13:12:27.875 231 12348.12 -60.75 54301.65 88888.00 2015-08-19 13:12:28.000 231 12348.23 -60.75 54301.65 88888.00 2015-08-19 13:12:28.125 231 12348.40 -60.73 54301.72 88888.00 2015-08-19 13:12:28.250 231 12348.52 -60.65 54301.78 88888.00 2015-08-19 13:12:28.375 231 12348.62 -60.60 54301.80 88888.00 2015-08-19 13:12:28.500 231 12348.67 -60.55 54301.85 88888.00 2015-08-19 13:12:28.625 231 12348.80 -60.48 54301.88 88888.00 2015-08-19 13:12:28.750 231 12348.90 -60.40 54301.88 88888.00 2015-08-19 13:12:28.875 231 12349.00 -60.27 54301.88 88888.00 2015-08-19 13:12:29.000 231 12349.05 -60.17 54301.90 88888.00 2015-08-19 13:12:29.125 231 12349.10 -60.08 54301.90 88888.00 2015-08-19 13:12:29.250 231 12349.15 -60.02 54301.93 88888.00 2015-08-19 13:12:29.375 231 12349.30 -59.92 54301.93 88888.00 2015-08-19 13:12:29.500 231 12349.40 -59.77 54301.93 88888.00 2015-08-19 13:12:29.625 231 12349.52 -59.65 54301.93 88888.00 2015-08-19 13:12:29.750 231 12349.58 -59.52 54301.90 88888.00 2015-08-19 13:12:29.875 231 12349.62 -59.42 54301.85 88888.00 2015-08-19 13:12:30.000 231 12349.67 -59.30 54301.85 88888.00 2015-08-19 13:12:30.125 231 12349.75 -59.15 54301.88 88888.00 2015-08-19 13:12:30.250 231 12349.83 -59.02 54301.90 88888.00 2015-08-19 13:12:30.375 231 12349.88 -58.90 54301.85 88888.00 2015-08-19 13:12:30.500 231 12349.90 -58.75 54301.85 88888.00 2015-08-19 13:12:30.625 231 12349.90 -58.60 54301.82 88888.00 2015-08-19 13:12:30.750 231 12349.95 -58.50 54301.80 88888.00 2015-08-19 13:12:30.875 231 12349.98 -58.40 54301.80 88888.00 2015-08-19 13:12:31.000 231 12350.02 -58.30 54301.78 88888.00 2015-08-19 13:12:31.125 231 12350.05 -58.10 54301.80 88888.00 2015-08-19 13:12:31.250 231 12350.05 -57.88 54301.80 88888.00 2015-08-19 13:12:31.375 231 12350.17 -57.67 54301.78 88888.00 2015-08-19 13:12:31.500 231 12350.17 -57.55 54301.72 88888.00 2015-08-19 13:12:31.625 231 12350.15 -57.38 54301.70 88888.00 2015-08-19 13:12:31.750 231 12350.10 -57.15 54301.72 88888.00 2015-08-19 13:12:31.875 231 12350.08 -56.98 54301.72 88888.00 2015-08-19 13:12:32.000 231 12349.98 -56.83 54301.72 88888.00 2015-08-19 13:12:32.125 231 12349.95 -56.67 54301.70 88888.00 2015-08-19 13:12:32.250 231 12349.83 -56.48 54301.70 88888.00 2015-08-19 13:12:32.375 231 12349.67 -56.35 54301.70 88888.00 2015-08-19 13:12:32.500 231 12349.60 -56.20 54301.70 88888.00 2015-08-19 13:12:32.625 231 12349.50 -56.05 54301.70 88888.00 2015-08-19 13:12:32.750 231 12349.40 -55.88 54301.72 88888.00 2015-08-19 13:12:32.875 231 12349.33 -55.70 54301.72 88888.00 2015-08-19 13:12:33.000 231 12349.12 -55.52 54301.72 88888.00 2015-08-19 13:12:33.125 231 12348.95 -55.38 54301.75 88888.00 2015-08-19 13:12:33.250 231 12348.80 -55.17 54301.80 88888.00 2015-08-19 13:12:33.375 231 12348.70 -55.00 54301.82 88888.00 2015-08-19 13:12:33.500 231 12348.58 -54.83 54301.85 88888.00 2015-08-19 13:12:33.625 231 12348.42 -54.70 54301.85 88888.00 2015-08-19 13:12:33.750 231 12348.30 -54.52 54301.88 88888.00 2015-08-19 13:12:33.875 231 12348.15 -54.40 54301.90 88888.00 2015-08-19 13:12:34.000 231 12348.02 -54.27 54301.93 88888.00 2015-08-19 13:12:34.125 231 12347.92 -54.17 54301.97 88888.00 2015-08-19 13:12:34.250 231 12347.80 -54.10 54302.03 88888.00 2015-08-19 13:12:34.375 231 12347.70 -54.02 54301.97 88888.00 2015-08-19 13:12:34.500 231 12347.52 -53.98 54301.97 88888.00 2015-08-19 13:12:34.625 231 12347.35 -53.90 54302.03 88888.00 2015-08-19 13:12:34.750 231 12347.20 -53.80 54302.07 88888.00 2015-08-19 13:12:34.875 231 12347.10 -53.75 54302.12 88888.00 2015-08-19 13:12:35.000 231 12346.98 -53.73 54302.15 88888.00 2015-08-19 13:12:35.125 231 12346.85 -53.65 54302.20 88888.00 2015-08-19 13:12:35.250 231 12346.65 -53.67 54302.28 88888.00 2015-08-19 13:12:35.375 231 12346.55 -53.67 54302.30 88888.00 2015-08-19 13:12:35.500 231 12346.40 -53.65 54302.35 88888.00 2015-08-19 13:12:35.625 231 12346.20 -53.65 54302.38 88888.00 2015-08-19 13:12:35.750 231 12346.02 -53.73 54302.45 88888.00 2015-08-19 13:12:35.875 231 12345.92 -53.70 54302.50 88888.00 2015-08-19 13:12:36.000 231 12345.80 -53.67 54302.57 88888.00 2015-08-19 13:12:36.125 231 12345.65 -53.70 54302.62 88888.00 2015-08-19 13:12:36.250 231 12345.42 -53.75 54302.72 88888.00 2015-08-19 13:12:36.375 231 12345.27 -53.77 54302.75 88888.00 2015-08-19 13:12:36.500 231 12345.15 -53.77 54302.85 88888.00 2015-08-19 13:12:36.625 231 12345.02 -53.80 54302.90 88888.00 2015-08-19 13:12:36.750 231 12344.90 -53.77 54302.97 88888.00 2015-08-19 13:12:36.875 231 12344.77 -53.77 54303.03 88888.00 2015-08-19 13:12:37.000 231 12344.60 -53.80 54303.10 88888.00 2015-08-19 13:12:37.125 231 12344.40 -53.83 54303.18 88888.00 2015-08-19 13:12:37.250 231 12344.20 -53.80 54303.20 88888.00 2015-08-19 13:12:37.375 231 12344.05 -53.80 54303.28 88888.00 2015-08-19 13:12:37.500 231 12343.88 -53.80 54303.35 88888.00 2015-08-19 13:12:37.625 231 12343.70 -53.80 54303.43 88888.00 2015-08-19 13:12:37.750 231 12343.55 -53.75 54303.53 88888.00 2015-08-19 13:12:37.875 231 12343.38 -53.73 54303.57 88888.00 2015-08-19 13:12:38.000 231 12343.17 -53.73 54303.62 88888.00 2015-08-19 13:12:38.125 231 12343.00 -53.67 54303.70 88888.00 2015-08-19 13:12:38.250 231 12342.88 -53.67 54303.80 88888.00 2015-08-19 13:12:38.375 231 12342.75 -53.62 54303.88 88888.00 2015-08-19 13:12:38.500 231 12342.58 -53.60 54303.93 88888.00 2015-08-19 13:12:38.625 231 12342.45 -53.58 54304.00 88888.00 2015-08-19 13:12:38.750 231 12342.35 -53.50 54304.00 88888.00 2015-08-19 13:12:38.875 231 12342.27 -53.42 54304.05 88888.00 2015-08-19 13:12:39.000 231 12342.27 -53.33 54304.12 88888.00 2015-08-19 13:12:39.125 231 12342.20 -53.27 54304.12 88888.00 2015-08-19 13:12:39.250 231 12342.08 -53.23 54304.18 88888.00 2015-08-19 13:12:39.375 231 12342.05 -53.12 54304.22 88888.00 2015-08-19 13:12:39.500 231 12341.98 -53.12 54304.30 88888.00 2015-08-19 13:12:39.625 231 12341.90 -53.08 54304.30 88888.00 2015-08-19 13:12:39.750 231 12341.83 -53.02 54304.32 88888.00 2015-08-19 13:12:39.875 231 12341.80 -52.98 54304.43 88888.00 2015-08-19 13:12:40.000 231 12341.77 -52.95 54304.45 88888.00 2015-08-19 13:12:40.125 231 12341.67 -52.88 54304.47 88888.00 2015-08-19 13:12:40.250 231 12341.65 -52.80 54304.53 88888.00 2015-08-19 13:12:40.375 231 12341.62 -52.75 54304.55 88888.00 2015-08-19 13:12:40.500 231 12341.55 -52.67 54304.60 88888.00 2015-08-19 13:12:40.625 231 12341.45 -52.62 54304.65 88888.00 2015-08-19 13:12:40.750 231 12341.30 -52.52 54304.68 88888.00 2015-08-19 13:12:40.875 231 12341.20 -52.48 54304.70 88888.00 2015-08-19 13:12:41.000 231 12341.12 -52.40 54304.72 88888.00 2015-08-19 13:12:41.125 231 12341.05 -52.33 54304.75 88888.00 2015-08-19 13:12:41.250 231 12340.90 -52.27 54304.78 88888.00 2015-08-19 13:12:41.375 231 12340.80 -52.20 54304.80 88888.00 2015-08-19 13:12:41.500 231 12340.73 -52.10 54304.82 88888.00 2015-08-19 13:12:41.625 231 12340.67 -52.05 54304.85 88888.00 2015-08-19 13:12:41.750 231 12340.60 -52.00 54304.90 88888.00 2015-08-19 13:12:41.875 231 12340.52 -51.92 54304.93 88888.00 2015-08-19 13:12:42.000 231 12340.35 -51.83 54304.95 88888.00 2015-08-19 13:12:42.125 231 12340.23 -51.77 54304.97 88888.00 2015-08-19 13:12:42.250 231 12340.17 -51.62 54305.00 88888.00 2015-08-19 13:12:42.375 231 12340.17 -51.55 54305.03 88888.00 2015-08-19 13:12:42.500 231 12340.08 -51.48 54305.03 88888.00 2015-08-19 13:12:42.625 231 12339.98 -51.35 54305.07 88888.00 2015-08-19 13:12:42.750 231 12339.90 -51.17 54305.07 88888.00 2015-08-19 13:12:42.875 231 12339.83 -51.08 54305.18 88888.00 2015-08-19 13:12:43.000 231 12339.73 -51.00 54305.18 88888.00 2015-08-19 13:12:43.125 231 12339.70 -50.88 54305.20 88888.00 2015-08-19 13:12:43.250 231 12339.62 -50.73 54305.22 88888.00 2015-08-19 13:12:43.375 231 12339.58 -50.55 54305.22 88888.00 2015-08-19 13:12:43.500 231 12339.48 -50.42 54305.22 88888.00 2015-08-19 13:12:43.625 231 12339.42 -50.27 54305.28 88888.00 2015-08-19 13:12:43.750 231 12339.38 -50.08 54305.30 88888.00 2015-08-19 13:12:43.875 231 12339.40 -49.92 54305.32 88888.00 2015-08-19 13:12:44.000 231 12339.30 -49.73 54305.38 88888.00 2015-08-19 13:12:44.125 231 12339.15 -49.52 54305.43 88888.00 2015-08-19 13:12:44.250 231 12338.98 -49.33 54305.45 88888.00 2015-08-19 13:12:44.375 231 12338.92 -49.12 54305.43 88888.00 2015-08-19 13:12:44.500 231 12338.83 -48.92 54305.45 88888.00 2015-08-19 13:12:44.625 231 12338.75 -48.70 54305.47 88888.00 2015-08-19 13:12:44.750 231 12338.62 -48.48 54305.50 88888.00 2015-08-19 13:12:44.875 231 12338.48 -48.25 54305.50 88888.00 2015-08-19 13:12:45.000 231 12338.38 -48.02 54305.50 88888.00 2015-08-19 13:12:45.125 231 12338.30 -47.80 54305.55 88888.00 2015-08-19 13:12:45.250 231 12338.10 -47.50 54305.55 88888.00 2015-08-19 13:12:45.375 231 12337.95 -47.27 54305.57 88888.00 2015-08-19 13:12:45.500 231 12337.83 -47.02 54305.60 88888.00 2015-08-19 13:12:45.625 231 12337.67 -46.77 54305.60 88888.00 2015-08-19 13:12:45.750 231 12337.50 -46.52 54305.60 88888.00 2015-08-19 13:12:45.875 231 12337.23 -46.27 54305.60 88888.00 2015-08-19 13:12:46.000 231 12337.00 -46.05 54305.62 88888.00 2015-08-19 13:12:46.125 231 12336.77 -45.80 54305.65 88888.00 2015-08-19 13:12:46.250 231 12336.60 -45.55 54305.65 88888.00 2015-08-19 13:12:46.375 231 12336.40 -45.38 54305.65 88888.00 2015-08-19 13:12:46.500 231 12336.15 -45.15 54305.68 88888.00 2015-08-19 13:12:46.625 231 12335.88 -44.92 54305.72 88888.00 2015-08-19 13:12:46.750 231 12335.60 -44.70 54305.72 88888.00 2015-08-19 13:12:46.875 231 12335.33 -44.50 54305.75 88888.00 2015-08-19 13:12:47.000 231 12335.10 -44.33 54305.78 88888.00 2015-08-19 13:12:47.125 231 12334.85 -44.15 54305.78 88888.00 2015-08-19 13:12:47.250 231 12334.67 -44.02 54305.80 88888.00 2015-08-19 13:12:47.375 231 12334.50 -43.88 54305.82 88888.00 2015-08-19 13:12:47.500 231 12334.27 -43.77 54305.88 88888.00 2015-08-19 13:12:47.625 231 12334.12 -43.60 54305.88 88888.00 2015-08-19 13:12:47.750 231 12333.98 -43.50 54305.90 88888.00 2015-08-19 13:12:47.875 231 12333.80 -43.42 54305.95 88888.00 2015-08-19 13:12:48.000 231 12333.62 -43.40 54305.93 88888.00 2015-08-19 13:12:48.125 231 12333.52 -43.35 54305.90 88888.00 2015-08-19 13:12:48.250 231 12333.38 -43.38 54305.95 88888.00 2015-08-19 13:12:48.375 231 12333.33 -43.40 54305.97 88888.00 2015-08-19 13:12:48.500 231 12333.27 -43.38 54306.03 88888.00 2015-08-19 13:12:48.625 231 12333.30 -43.38 54306.05 88888.00 2015-08-19 13:12:48.750 231 12333.35 -43.42 54306.07 88888.00 2015-08-19 13:12:48.875 231 12333.35 -43.48 54306.07 88888.00 2015-08-19 13:12:49.000 231 12333.35 -43.52 54306.05 88888.00 2015-08-19 13:12:49.125 231 12333.40 -43.58 54306.07 88888.00 2015-08-19 13:12:49.250 231 12333.48 -43.62 54306.10 88888.00 2015-08-19 13:12:49.375 231 12333.52 -43.67 54306.12 88888.00 2015-08-19 13:12:49.500 231 12333.52 -43.75 54306.12 88888.00 2015-08-19 13:12:49.625 231 12333.62 -43.75 54306.15 88888.00 2015-08-19 13:12:49.750 231 12333.73 -43.73 54306.15 88888.00 2015-08-19 13:12:49.875 231 12333.80 -43.80 54306.15 88888.00 2015-08-19 13:12:50.000 231 12333.90 -43.80 54306.18 88888.00 2015-08-19 13:12:50.125 231 12334.10 -43.77 54306.20 88888.00 2015-08-19 13:12:50.250 231 12334.20 -43.73 54306.20 88888.00 2015-08-19 13:12:50.375 231 12334.30 -43.75 54306.20 88888.00 2015-08-19 13:12:50.500 231 12334.40 -43.75 54306.20 88888.00 2015-08-19 13:12:50.625 231 12334.58 -43.70 54306.25 88888.00 2015-08-19 13:12:50.750 231 12334.67 -43.65 54306.28 88888.00 2015-08-19 13:12:50.875 231 12334.70 -43.60 54306.28 88888.00 2015-08-19 13:12:51.000 231 12334.70 -43.58 54306.25 88888.00 2015-08-19 13:12:51.125 231 12334.75 -43.55 54306.28 88888.00 2015-08-19 13:12:51.250 231 12334.85 -43.48 54306.30 88888.00 2015-08-19 13:12:51.375 231 12334.85 -43.48 54306.28 88888.00 2015-08-19 13:12:51.500 231 12334.77 -43.50 54306.32 88888.00 2015-08-19 13:12:51.625 231 12334.80 -43.40 54306.38 88888.00 2015-08-19 13:12:51.750 231 12334.85 -43.35 54306.38 88888.00 2015-08-19 13:12:51.875 231 12334.75 -43.38 54306.32 88888.00 2015-08-19 13:12:52.000 231 12334.70 -43.38 54306.32 88888.00 2015-08-19 13:12:52.125 231 12334.65 -43.35 54306.38 88888.00 2015-08-19 13:12:52.250 231 12334.60 -43.35 54306.40 88888.00 2015-08-19 13:12:52.375 231 12334.58 -43.35 54306.43 88888.00 2015-08-19 13:12:52.500 231 12334.52 -43.38 54306.45 88888.00 2015-08-19 13:12:52.625 231 12334.58 -43.45 54306.45 88888.00 2015-08-19 13:12:52.750 231 12334.60 -43.48 54306.50 88888.00 2015-08-19 13:12:52.875 231 12334.55 -43.58 54306.53 88888.00 2015-08-19 13:12:53.000 231 12334.48 -43.62 54306.53 88888.00 2015-08-19 13:12:53.125 231 12334.48 -43.73 54306.57 88888.00 2015-08-19 13:12:53.250 231 12334.48 -43.88 54306.62 88888.00 2015-08-19 13:12:53.375 231 12334.52 -43.92 54306.65 88888.00 2015-08-19 13:12:53.500 231 12334.55 -44.02 54306.65 88888.00 2015-08-19 13:12:53.625 231 12334.58 -44.12 54306.68 88888.00 2015-08-19 13:12:53.750 231 12334.60 -44.25 54306.75 88888.00 2015-08-19 13:12:53.875 231 12334.62 -44.35 54306.78 88888.00 2015-08-19 13:12:54.000 231 12334.62 -44.55 54306.75 88888.00 2015-08-19 13:12:54.125 231 12334.60 -44.70 54306.80 88888.00 2015-08-19 13:12:54.250 231 12334.55 -44.90 54306.88 88888.00 2015-08-19 13:12:54.375 231 12334.58 -45.05 54306.93 88888.00 2015-08-19 13:12:54.500 231 12334.70 -45.17 54306.95 88888.00 2015-08-19 13:12:54.625 231 12334.75 -45.35 54306.95 88888.00 2015-08-19 13:12:54.750 231 12334.75 -45.52 54306.95 88888.00 2015-08-19 13:12:54.875 231 12334.73 -45.67 54306.97 88888.00 2015-08-19 13:12:55.000 231 12334.75 -45.83 54306.97 88888.00 2015-08-19 13:12:55.125 231 12334.67 -45.98 54306.97 88888.00 2015-08-19 13:12:55.250 231 12334.70 -46.15 54307.00 88888.00 2015-08-19 13:12:55.375 231 12334.73 -46.23 54307.03 88888.00 2015-08-19 13:12:55.500 231 12334.70 -46.38 54307.05 88888.00 2015-08-19 13:12:55.625 231 12334.75 -46.52 54307.05 88888.00 2015-08-19 13:12:55.750 231 12334.83 -46.62 54307.07 88888.00 2015-08-19 13:12:55.875 231 12334.77 -46.73 54307.07 88888.00 2015-08-19 13:12:56.000 231 12334.70 -46.83 54307.05 88888.00 2015-08-19 13:12:56.125 231 12334.65 -46.90 54307.05 88888.00 2015-08-19 13:12:56.250 231 12334.62 -47.02 54307.05 88888.00 2015-08-19 13:12:56.375 231 12334.73 -47.08 54307.05 88888.00 2015-08-19 13:12:56.500 231 12334.70 -47.17 54307.07 88888.00 2015-08-19 13:12:56.625 231 12334.73 -47.23 54307.10 88888.00 2015-08-19 13:12:56.750 231 12334.62 -47.30 54307.07 88888.00 2015-08-19 13:12:56.875 231 12334.50 -47.40 54307.07 88888.00 2015-08-19 13:12:57.000 231 12334.52 -47.55 54307.05 88888.00 2015-08-19 13:12:57.125 231 12334.55 -47.65 54307.10 88888.00 2015-08-19 13:12:57.250 231 12334.48 -47.80 54307.12 88888.00 2015-08-19 13:12:57.375 231 12334.40 -47.92 54307.12 88888.00 2015-08-19 13:12:57.500 231 12334.35 -48.02 54307.12 88888.00 2015-08-19 13:12:57.625 231 12334.30 -48.15 54307.15 88888.00 2015-08-19 13:12:57.750 231 12334.20 -48.35 54307.12 88888.00 2015-08-19 13:12:57.875 231 12334.05 -48.50 54307.15 88888.00 2015-08-19 13:12:58.000 231 12333.90 -48.65 54307.18 88888.00 2015-08-19 13:12:58.125 231 12333.80 -48.75 54307.18 88888.00 2015-08-19 13:12:58.250 231 12333.73 -48.85 54307.22 88888.00 2015-08-19 13:12:58.375 231 12333.67 -48.90 54307.20 88888.00 2015-08-19 13:12:58.500 231 12333.58 -49.02 54307.25 88888.00 2015-08-19 13:12:58.625 231 12333.50 -49.12 54307.28 88888.00 2015-08-19 13:12:58.750 231 12333.35 -49.23 54307.28 88888.00 2015-08-19 13:12:58.875 231 12333.17 -49.27 54307.30 88888.00 2015-08-19 13:12:59.000 231 12333.05 -49.38 54307.32 88888.00 2015-08-19 13:12:59.125 231 12332.95 -49.45 54307.38 88888.00 2015-08-19 13:12:59.250 231 12332.80 -49.52 54307.43 88888.00 2015-08-19 13:12:59.375 231 12332.70 -49.60 54307.43 88888.00 2015-08-19 13:12:59.500 231 12332.58 -49.70 54307.47 88888.00 2015-08-19 13:12:59.625 231 12332.50 -49.83 54307.55 88888.00 2015-08-19 13:12:59.750 231 12332.38 -49.92 54307.57 88888.00 2015-08-19 13:12:59.875 231 12332.20 -50.05 54307.57 88888.00 2015-08-19 13:13:00.000 231 12332.10 -50.17 54307.62 88888.00 2015-08-19 13:13:00.125 231 12332.05 -50.27 54307.72 88888.00 2015-08-19 13:13:00.250 231 12331.92 -50.40 54307.75 88888.00 2015-08-19 13:13:00.375 231 12331.88 -50.50 54307.78 88888.00 2015-08-19 13:13:00.500 231 12331.80 -50.62 54307.82 88888.00 2015-08-19 13:13:00.625 231 12331.73 -50.75 54307.88 88888.00 2015-08-19 13:13:00.750 231 12331.65 -50.88 54307.90 88888.00 2015-08-19 13:13:00.875 231 12331.58 -51.00 54307.93 88888.00 2015-08-19 13:13:01.000 231 12331.52 -51.12 54307.97 88888.00 2015-08-19 13:13:01.125 231 12331.52 -51.23 54308.03 88888.00 2015-08-19 13:13:01.250 231 12331.50 -51.33 54308.07 88888.00 2015-08-19 13:13:01.375 231 12331.50 -51.40 54308.07 88888.00 2015-08-19 13:13:01.500 231 12331.45 -51.50 54308.10 88888.00 2015-08-19 13:13:01.625 231 12331.48 -51.52 54308.12 88888.00 2015-08-19 13:13:01.750 231 12331.48 -51.55 54308.15 88888.00 2015-08-19 13:13:01.875 231 12331.45 -51.58 54308.18 88888.00 2015-08-19 13:13:02.000 231 12331.42 -51.60 54308.20 88888.00 2015-08-19 13:13:02.125 231 12331.48 -51.58 54308.22 88888.00 2015-08-19 13:13:02.250 231 12331.45 -51.60 54308.30 88888.00 2015-08-19 13:13:02.375 231 12331.45 -51.55 54308.30 88888.00 2015-08-19 13:13:02.500 231 12331.45 -51.52 54308.30 88888.00 2015-08-19 13:13:02.625 231 12331.42 -51.40 54308.28 88888.00 2015-08-19 13:13:02.750 231 12331.40 -51.35 54308.32 88888.00 2015-08-19 13:13:02.875 231 12331.30 -51.30 54308.35 88888.00 2015-08-19 13:13:03.000 231 12331.27 -51.27 54308.35 88888.00 2015-08-19 13:13:03.125 231 12331.30 -51.23 54308.40 88888.00 2015-08-19 13:13:03.250 231 12331.20 -51.20 54308.45 88888.00 2015-08-19 13:13:03.375 231 12331.23 -51.15 54308.45 88888.00 2015-08-19 13:13:03.500 231 12331.25 -51.12 54308.43 88888.00 2015-08-19 13:13:03.625 231 12331.20 -51.05 54308.43 88888.00 2015-08-19 13:13:03.750 231 12331.17 -51.02 54308.43 88888.00 2015-08-19 13:13:03.875 231 12331.12 -51.02 54308.43 88888.00 2015-08-19 13:13:04.000 231 12331.15 -51.02 54308.40 88888.00 2015-08-19 13:13:04.125 231 12331.20 -51.00 54308.40 88888.00 2015-08-19 13:13:04.250 231 12331.20 -50.95 54308.38 88888.00 2015-08-19 13:13:04.375 231 12331.23 -50.90 54308.35 88888.00 2015-08-19 13:13:04.500 231 12331.27 -50.90 54308.32 88888.00 2015-08-19 13:13:04.625 231 12331.33 -50.88 54308.30 88888.00 2015-08-19 13:13:04.750 231 12331.38 -50.85 54308.32 88888.00 2015-08-19 13:13:04.875 231 12331.38 -50.85 54308.32 88888.00 2015-08-19 13:13:05.000 231 12331.33 -50.85 54308.28 88888.00 2015-08-19 13:13:05.125 231 12331.40 -50.85 54308.28 88888.00 2015-08-19 13:13:05.250 231 12331.45 -50.88 54308.25 88888.00 2015-08-19 13:13:05.375 231 12331.52 -50.92 54308.25 88888.00 2015-08-19 13:13:05.500 231 12331.58 -50.98 54308.22 88888.00 2015-08-19 13:13:05.625 231 12331.60 -51.02 54308.22 88888.00 2015-08-19 13:13:05.750 231 12331.62 -51.08 54308.22 88888.00 2015-08-19 13:13:05.875 231 12331.65 -51.10 54308.22 88888.00 2015-08-19 13:13:06.000 231 12331.60 -51.15 54308.18 88888.00 2015-08-19 13:13:06.125 231 12331.60 -51.17 54308.20 88888.00 2015-08-19 13:13:06.250 231 12331.65 -51.23 54308.18 88888.00 2015-08-19 13:13:06.375 231 12331.62 -51.20 54308.15 88888.00 2015-08-19 13:13:06.500 231 12331.52 -51.20 54308.18 88888.00 2015-08-19 13:13:06.625 231 12331.42 -51.15 54308.22 88888.00 2015-08-19 13:13:06.750 231 12331.38 -51.05 54308.22 88888.00 2015-08-19 13:13:06.875 231 12331.35 -51.00 54308.18 88888.00 2015-08-19 13:13:07.000 231 12331.20 -50.95 54308.15 88888.00 2015-08-19 13:13:07.125 231 12331.08 -50.85 54308.18 88888.00 2015-08-19 13:13:07.250 231 12330.95 -50.77 54308.15 88888.00 2015-08-19 13:13:07.375 231 12330.85 -50.70 54308.10 88888.00 2015-08-19 13:13:07.500 231 12330.70 -50.65 54308.10 88888.00 2015-08-19 13:13:07.625 231 12330.55 -50.58 54308.10 88888.00 2015-08-19 13:13:07.750 231 12330.40 -50.50 54308.12 88888.00 2015-08-19 13:13:07.875 231 12330.25 -50.42 54308.10 88888.00 2015-08-19 13:13:08.000 231 12330.20 -50.35 54308.10 88888.00 2015-08-19 13:13:08.125 231 12330.00 -50.27 54308.10 88888.00 2015-08-19 13:13:08.250 231 12329.80 -50.23 54308.07 88888.00 2015-08-19 13:13:08.375 231 12329.75 -50.17 54308.10 88888.00 2015-08-19 13:13:08.500 231 12329.67 -50.12 54308.07 88888.00 2015-08-19 13:13:08.625 231 12329.60 -50.05 54308.10 88888.00 2015-08-19 13:13:08.750 231 12329.52 -50.02 54308.07 88888.00 2015-08-19 13:13:08.875 231 12329.40 -50.00 54308.05 88888.00 2015-08-19 13:13:09.000 231 12329.27 -49.98 54308.03 88888.00 2015-08-19 13:13:09.125 231 12329.17 -49.92 54308.03 88888.00 2015-08-19 13:13:09.250 231 12329.08 -49.92 54308.05 88888.00 2015-08-19 13:13:09.375 231 12328.98 -49.90 54308.05 88888.00 2015-08-19 13:13:09.500 231 12328.90 -49.95 54308.03 88888.00 2015-08-19 13:13:09.625 231 12328.90 -49.95 54307.97 88888.00 2015-08-19 13:13:09.750 231 12328.90 -49.98 54307.97 88888.00 2015-08-19 13:13:09.875 231 12328.85 -50.00 54308.03 88888.00 2015-08-19 13:13:10.000 231 12328.75 -50.08 54308.00 88888.00 2015-08-19 13:13:10.125 231 12328.70 -50.12 54308.00 88888.00 2015-08-19 13:13:10.250 231 12328.62 -50.23 54308.00 88888.00 2015-08-19 13:13:10.375 231 12328.50 -50.23 54308.00 88888.00 2015-08-19 13:13:10.500 231 12328.42 -50.33 54307.97 88888.00 2015-08-19 13:13:10.625 231 12328.40 -50.38 54307.95 88888.00 2015-08-19 13:13:10.750 231 12328.45 -50.45 54307.97 88888.00 2015-08-19 13:13:10.875 231 12328.42 -50.58 54307.95 88888.00 2015-08-19 13:13:11.000 231 12328.40 -50.67 54307.95 88888.00 2015-08-19 13:13:11.125 231 12328.38 -50.75 54307.95 88888.00 2015-08-19 13:13:11.250 231 12328.35 -50.83 54307.95 88888.00 2015-08-19 13:13:11.375 231 12328.40 -50.92 54307.93 88888.00 2015-08-19 13:13:11.500 231 12328.38 -51.05 54307.93 88888.00 2015-08-19 13:13:11.625 231 12328.33 -51.12 54307.93 88888.00 2015-08-19 13:13:11.750 231 12328.30 -51.17 54307.95 88888.00 2015-08-19 13:13:11.875 231 12328.33 -51.23 54307.95 88888.00 2015-08-19 13:13:12.000 231 12328.33 -51.27 54307.90 88888.00 2015-08-19 13:13:12.125 231 12328.33 -51.35 54307.93 88888.00 2015-08-19 13:13:12.250 231 12328.25 -51.48 54307.93 88888.00 2015-08-19 13:13:12.375 231 12328.27 -51.52 54307.93 88888.00 2015-08-19 13:13:12.500 231 12328.25 -51.65 54307.90 88888.00 2015-08-19 13:13:12.625 231 12328.17 -51.73 54307.93 88888.00 2015-08-19 13:13:12.750 231 12328.08 -51.80 54307.95 88888.00 2015-08-19 13:13:12.875 231 12328.02 -51.85 54307.95 88888.00 2015-08-19 13:13:13.000 231 12328.00 -51.92 54307.93 88888.00 2015-08-19 13:13:13.125 231 12327.92 -52.00 54307.95 88888.00 2015-08-19 13:13:13.250 231 12327.83 -52.12 54307.95 88888.00 2015-08-19 13:13:13.375 231 12327.77 -52.20 54307.93 88888.00 2015-08-19 13:13:13.500 231 12327.67 -52.33 54307.93 88888.00 2015-08-19 13:13:13.625 231 12327.62 -52.45 54307.95 88888.00 2015-08-19 13:13:13.750 231 12327.58 -52.60 54307.93 88888.00 2015-08-19 13:13:13.875 231 12327.52 -52.73 54307.95 88888.00 2015-08-19 13:13:14.000 231 12327.40 -52.85 54307.97 88888.00 2015-08-19 13:13:14.125 231 12327.33 -53.00 54308.00 88888.00 2015-08-19 13:13:14.250 231 12327.25 -53.27 54307.97 88888.00 2015-08-19 13:13:14.375 231 12327.17 -53.42 54307.97 88888.00 2015-08-19 13:13:14.500 231 12327.10 -53.58 54308.05 88888.00 2015-08-19 13:13:14.625 231 12327.05 -53.75 54308.10 88888.00 2015-08-19 13:13:14.750 231 12327.00 -53.98 54308.10 88888.00 2015-08-19 13:13:14.875 231 12326.95 -54.17 54308.15 88888.00 2015-08-19 13:13:15.000 231 12326.88 -54.38 54308.12 88888.00 2015-08-19 13:13:15.125 231 12326.88 -54.52 54308.18 88888.00 2015-08-19 13:13:15.250 231 12326.88 -54.73 54308.20 88888.00 2015-08-19 13:13:15.375 231 12326.88 -54.88 54308.25 88888.00 2015-08-19 13:13:15.500 231 12326.75 -55.08 54308.30 88888.00 2015-08-19 13:13:15.625 231 12326.67 -55.23 54308.35 88888.00 2015-08-19 13:13:15.750 231 12326.67 -55.33 54308.40 88888.00 2015-08-19 13:13:15.875 231 12326.65 -55.48 54308.45 88888.00 2015-08-19 13:13:16.000 231 12326.55 -55.62 54308.47 88888.00 2015-08-19 13:13:16.125 231 12326.48 -55.73 54308.50 88888.00 2015-08-19 13:13:16.250 231 12326.38 -55.85 54308.55 88888.00 2015-08-19 13:13:16.375 231 12326.38 -55.92 54308.62 88888.00 2015-08-19 13:13:16.500 231 12326.30 -56.00 54308.68 88888.00 2015-08-19 13:13:16.625 231 12326.17 -56.05 54308.72 88888.00 2015-08-19 13:13:16.750 231 12326.02 -56.10 54308.70 88888.00 2015-08-19 13:13:16.875 231 12325.92 -56.12 54308.72 88888.00 2015-08-19 13:13:17.000 231 12325.88 -56.12 54308.70 88888.00 2015-08-19 13:13:17.125 231 12325.83 -56.15 54308.72 88888.00 2015-08-19 13:13:17.250 231 12325.75 -56.17 54308.78 88888.00 2015-08-19 13:13:17.375 231 12325.75 -56.15 54308.80 88888.00 2015-08-19 13:13:17.500 231 12325.77 -56.10 54308.82 88888.00 2015-08-19 13:13:17.625 231 12325.88 -56.10 54308.85 88888.00 2015-08-19 13:13:17.750 231 12325.85 -56.05 54308.85 88888.00 2015-08-19 13:13:17.875 231 12325.80 -56.02 54308.88 88888.00 2015-08-19 13:13:18.000 231 12325.83 -56.00 54308.90 88888.00 2015-08-19 13:13:18.125 231 12325.88 -55.95 54308.90 88888.00 2015-08-19 13:13:18.250 231 12325.85 -55.88 54308.93 88888.00 2015-08-19 13:13:18.375 231 12325.90 -55.85 54308.97 88888.00 2015-08-19 13:13:18.500 231 12325.92 -55.80 54308.97 88888.00 2015-08-19 13:13:18.625 231 12325.90 -55.77 54309.00 88888.00 2015-08-19 13:13:18.750 231 12325.90 -55.73 54309.03 88888.00 2015-08-19 13:13:18.875 231 12325.98 -55.67 54309.05 88888.00 2015-08-19 13:13:19.000 231 12326.02 -55.67 54309.05 88888.00 2015-08-19 13:13:19.125 231 12326.10 -55.65 54309.07 88888.00 2015-08-19 13:13:19.250 231 12326.15 -55.67 54309.07 88888.00 2015-08-19 13:13:19.375 231 12326.17 -55.65 54309.10 88888.00 2015-08-19 13:13:19.500 231 12326.20 -55.70 54309.10 88888.00 2015-08-19 13:13:19.625 231 12326.30 -55.73 54309.07 88888.00 2015-08-19 13:13:19.750 231 12326.38 -55.77 54309.10 88888.00 2015-08-19 13:13:19.875 231 12326.48 -55.77 54309.15 88888.00 2015-08-19 13:13:20.000 231 12326.52 -55.83 54309.15 88888.00 2015-08-19 13:13:20.125 231 12326.65 -55.90 54309.12 88888.00 2015-08-19 13:13:20.250 231 12326.77 -55.95 54309.10 88888.00 2015-08-19 13:13:20.375 231 12326.90 -55.95 54309.07 88888.00 2015-08-19 13:13:20.500 231 12327.02 -55.98 54309.05 88888.00 2015-08-19 13:13:20.625 231 12327.25 -56.02 54309.07 88888.00 2015-08-19 13:13:20.750 231 12327.42 -56.05 54309.05 88888.00 2015-08-19 13:13:20.875 231 12327.42 -56.05 54309.07 88888.00 2015-08-19 13:13:21.000 231 12327.48 -56.08 54309.03 88888.00 2015-08-19 13:13:21.125 231 12327.62 -56.05 54309.03 88888.00 2015-08-19 13:13:21.250 231 12327.75 -56.08 54308.97 88888.00 2015-08-19 13:13:21.375 231 12327.85 -56.05 54308.93 88888.00 2015-08-19 13:13:21.500 231 12327.92 -55.98 54308.93 88888.00 2015-08-19 13:13:21.625 231 12328.05 -55.92 54308.93 88888.00 2015-08-19 13:13:21.750 231 12328.15 -55.85 54308.88 88888.00 2015-08-19 13:13:21.875 231 12328.23 -55.80 54308.90 88888.00 2015-08-19 13:13:22.000 231 12328.33 -55.75 54308.85 88888.00 2015-08-19 13:13:22.125 231 12328.45 -55.73 54308.82 88888.00 2015-08-19 13:13:22.250 231 12328.55 -55.73 54308.80 88888.00 2015-08-19 13:13:22.375 231 12328.70 -55.70 54308.78 88888.00 2015-08-19 13:13:22.500 231 12328.77 -55.73 54308.72 88888.00 2015-08-19 13:13:22.625 231 12328.88 -55.73 54308.68 88888.00 2015-08-19 13:13:22.750 231 12329.02 -55.70 54308.65 88888.00 2015-08-19 13:13:22.875 231 12329.20 -55.70 54308.57 88888.00 2015-08-19 13:13:23.000 231 12329.27 -55.77 54308.53 88888.00 2015-08-19 13:13:23.125 231 12329.30 -55.77 54308.53 88888.00 2015-08-19 13:13:23.250 231 12329.27 -55.83 54308.55 88888.00 2015-08-19 13:13:23.375 231 12329.27 -55.90 54308.53 88888.00 2015-08-19 13:13:23.500 231 12329.27 -56.00 54308.50 88888.00 2015-08-19 13:13:23.625 231 12329.27 -56.02 54308.47 88888.00 2015-08-19 13:13:23.750 231 12329.27 -56.08 54308.50 88888.00 2015-08-19 13:13:23.875 231 12329.27 -56.12 54308.47 88888.00 2015-08-19 13:13:24.000 231 12329.25 -56.17 54308.47 88888.00 2015-08-19 13:13:24.125 231 12329.23 -56.23 54308.50 88888.00 2015-08-19 13:13:24.250 231 12329.10 -56.23 54308.50 88888.00 2015-08-19 13:13:24.375 231 12328.98 -56.27 54308.50 88888.00 2015-08-19 13:13:24.500 231 12328.83 -56.27 54308.55 88888.00 2015-08-19 13:13:24.625 231 12328.73 -56.30 54308.55 88888.00 2015-08-19 13:13:24.750 231 12328.67 -56.27 54308.53 88888.00 2015-08-19 13:13:24.875 231 12328.58 -56.30 54308.55 88888.00 2015-08-19 13:13:25.000 231 12328.42 -56.33 54308.55 88888.00 2015-08-19 13:13:25.125 231 12328.27 -56.30 54308.57 88888.00 2015-08-19 13:13:25.250 231 12328.10 -56.30 54308.62 88888.00 2015-08-19 13:13:25.375 231 12327.98 -56.33 54308.62 88888.00 2015-08-19 13:13:25.500 231 12327.88 -56.35 54308.60 88888.00 2015-08-19 13:13:25.625 231 12327.77 -56.35 54308.57 88888.00 2015-08-19 13:13:25.750 231 12327.65 -56.35 54308.55 88888.00 2015-08-19 13:13:25.875 231 12327.48 -56.38 54308.57 88888.00 2015-08-19 13:13:26.000 231 12327.27 -56.42 54308.60 88888.00 2015-08-19 13:13:26.125 231 12327.12 -56.38 54308.62 88888.00 2015-08-19 13:13:26.250 231 12326.92 -56.33 54308.65 88888.00 2015-08-19 13:13:26.375 231 12326.80 -56.33 54308.62 88888.00 2015-08-19 13:13:26.500 231 12326.65 -56.30 54308.62 88888.00 2015-08-19 13:13:26.625 231 12326.50 -56.33 54308.62 88888.00 2015-08-19 13:13:26.750 231 12326.35 -56.33 54308.60 88888.00 2015-08-19 13:13:26.875 231 12326.27 -56.30 54308.60 88888.00 2015-08-19 13:13:27.000 231 12326.23 -56.33 54308.55 88888.00 2015-08-19 13:13:27.125 231 12326.12 -56.30 54308.57 88888.00 2015-08-19 13:13:27.250 231 12325.98 -56.30 54308.57 88888.00 2015-08-19 13:13:27.375 231 12325.92 -56.33 54308.57 88888.00 2015-08-19 13:13:27.500 231 12325.85 -56.27 54308.57 88888.00 2015-08-19 13:13:27.625 231 12325.77 -56.23 54308.60 88888.00 2015-08-19 13:13:27.750 231 12325.75 -56.25 54308.57 88888.00 2015-08-19 13:13:27.875 231 12325.67 -56.30 54308.55 88888.00 2015-08-19 13:13:28.000 231 12325.58 -56.25 54308.55 88888.00 2015-08-19 13:13:28.125 231 12325.48 -56.17 54308.53 88888.00 2015-08-19 13:13:28.250 231 12325.33 -56.17 54308.60 88888.00 2015-08-19 13:13:28.375 231 12325.20 -56.12 54308.60 88888.00 2015-08-19 13:13:28.500 231 12325.05 -56.08 54308.60 88888.00 2015-08-19 13:13:28.625 231 12324.90 -56.02 54308.62 88888.00 2015-08-19 13:13:28.750 231 12324.80 -55.98 54308.65 88888.00 2015-08-19 13:13:28.875 231 12324.65 -55.92 54308.65 88888.00 2015-08-19 13:13:29.000 231 12324.42 -55.88 54308.65 88888.00 2015-08-19 13:13:29.125 231 12324.20 -55.85 54308.70 88888.00 2015-08-19 13:13:29.250 231 12324.00 -55.77 54308.68 88888.00 2015-08-19 13:13:29.375 231 12323.88 -55.73 54308.68 88888.00 2015-08-19 13:13:29.500 231 12323.70 -55.62 54308.68 88888.00 2015-08-19 13:13:29.625 231 12323.55 -55.55 54308.68 88888.00 2015-08-19 13:13:29.750 231 12323.38 -55.40 54308.72 88888.00 2015-08-19 13:13:29.875 231 12323.20 -55.33 54308.75 88888.00 2015-08-19 13:13:30.000 231 12323.02 -55.27 54308.75 88888.00 2015-08-19 13:13:30.125 231 12322.83 -55.20 54308.75 88888.00 2015-08-19 13:13:30.250 231 12322.70 -55.15 54308.75 88888.00 2015-08-19 13:13:30.375 231 12322.60 -55.12 54308.72 88888.00 2015-08-19 13:13:30.500 231 12322.45 -55.08 54308.72 88888.00 2015-08-19 13:13:30.625 231 12322.35 -55.02 54308.72 88888.00 2015-08-19 13:13:30.750 231 12322.30 -55.00 54308.72 88888.00 2015-08-19 13:13:30.875 231 12322.23 -54.92 54308.72 88888.00 2015-08-19 13:13:31.000 231 12322.23 -54.88 54308.70 88888.00 2015-08-19 13:13:31.125 231 12322.27 -54.88 54308.65 88888.00 2015-08-19 13:13:31.250 231 12322.20 -54.88 54308.65 88888.00 2015-08-19 13:13:31.375 231 12322.23 -54.85 54308.62 88888.00 2015-08-19 13:13:31.500 231 12322.23 -54.80 54308.60 88888.00 2015-08-19 13:13:31.625 231 12322.15 -54.77 54308.60 88888.00 2015-08-19 13:13:31.750 231 12322.15 -54.75 54308.57 88888.00 2015-08-19 13:13:31.875 231 12322.17 -54.67 54308.55 88888.00 2015-08-19 13:13:32.000 231 12322.15 -54.67 54308.55 88888.00 2015-08-19 13:13:32.125 231 12322.08 -54.67 54308.53 88888.00 2015-08-19 13:13:32.250 231 12321.92 -54.70 54308.45 88888.00 2015-08-19 13:13:32.375 231 12321.90 -54.73 54308.43 88888.00 2015-08-19 13:13:32.500 231 12321.80 -54.67 54308.43 88888.00 2015-08-19 13:13:32.625 231 12321.70 -54.70 54308.43 88888.00 2015-08-19 13:13:32.750 231 12321.65 -54.70 54308.40 88888.00 2015-08-19 13:13:32.875 231 12321.58 -54.67 54308.40 88888.00 2015-08-19 13:13:33.000 231 12321.48 -54.67 54308.38 88888.00 2015-08-19 13:13:33.125 231 12321.35 -54.65 54308.35 88888.00 2015-08-19 13:13:33.250 231 12321.23 -54.62 54308.35 88888.00 2015-08-19 13:13:33.375 231 12321.17 -54.58 54308.35 88888.00 2015-08-19 13:13:33.500 231 12320.98 -54.58 54308.32 88888.00 2015-08-19 13:13:33.625 231 12320.80 -54.55 54308.32 88888.00 2015-08-19 13:13:33.750 231 12320.65 -54.52 54308.32 88888.00 2015-08-19 13:13:33.875 231 12320.45 -54.52 54308.25 88888.00 2015-08-19 13:13:34.000 231 12320.23 -54.48 54308.20 88888.00 2015-08-19 13:13:34.125 231 12320.10 -54.42 54308.20 88888.00 2015-08-19 13:13:34.250 231 12319.92 -54.40 54308.20 88888.00 2015-08-19 13:13:34.375 231 12319.77 -54.38 54308.18 88888.00 2015-08-19 13:13:34.500 231 12319.60 -54.30 54308.18 88888.00 2015-08-19 13:13:34.625 231 12319.50 -54.25 54308.12 88888.00 2015-08-19 13:13:34.750 231 12319.38 -54.20 54308.07 88888.00 2015-08-19 13:13:34.875 231 12319.27 -54.17 54308.07 88888.00 2015-08-19 13:13:35.000 231 12319.25 -54.10 54308.05 88888.00 2015-08-19 13:13:35.125 231 12319.25 -54.05 54308.03 88888.00 2015-08-19 13:13:35.250 231 12319.25 -54.00 54307.97 88888.00 2015-08-19 13:13:35.375 231 12319.38 -53.92 54307.97 88888.00 2015-08-19 13:13:35.500 231 12319.40 -53.85 54307.93 88888.00 2015-08-19 13:13:35.625 231 12319.42 -53.75 54307.90 88888.00 2015-08-19 13:13:35.750 231 12319.48 -53.67 54307.88 88888.00 2015-08-19 13:13:35.875 231 12319.62 -53.65 54307.82 88888.00 2015-08-19 13:13:36.000 231 12319.77 -53.58 54307.78 88888.00 2015-08-19 13:13:36.125 231 12319.88 -53.50 54307.75 88888.00 2015-08-19 13:13:36.250 231 12319.92 -53.48 54307.70 88888.00 2015-08-19 13:13:36.375 231 12320.02 -53.45 54307.65 88888.00 2015-08-19 13:13:36.500 231 12320.12 -53.42 54307.60 88888.00 2015-08-19 13:13:36.625 231 12320.30 -53.38 54307.57 88888.00 2015-08-19 13:13:36.750 231 12320.38 -53.38 54307.55 88888.00 2015-08-19 13:13:36.875 231 12320.42 -53.40 54307.53 88888.00 2015-08-19 13:13:37.000 231 12320.55 -53.38 54307.47 88888.00 2015-08-19 13:13:37.125 231 12320.62 -53.45 54307.45 88888.00 2015-08-19 13:13:37.250 231 12320.67 -53.45 54307.38 88888.00 2015-08-19 13:13:37.375 231 12320.75 -53.45 54307.35 88888.00 2015-08-19 13:13:37.500 231 12320.88 -53.48 54307.30 88888.00 2015-08-19 13:13:37.625 231 12321.00 -53.40 54307.30 88888.00 2015-08-19 13:13:37.750 231 12321.00 -53.40 54307.28 88888.00 2015-08-19 13:13:37.875 231 12321.00 -53.42 54307.22 88888.00 2015-08-19 13:13:38.000 231 12321.02 -53.42 54307.20 88888.00 2015-08-19 13:13:38.125 231 12321.00 -53.40 54307.15 88888.00 2015-08-19 13:13:38.250 231 12321.02 -53.35 54307.10 88888.00 2015-08-19 13:13:38.375 231 12321.02 -53.27 54307.07 88888.00 2015-08-19 13:13:38.500 231 12321.00 -53.30 54307.07 88888.00 2015-08-19 13:13:38.625 231 12320.98 -53.38 54307.05 88888.00 2015-08-19 13:13:38.750 231 12321.02 -53.38 54307.05 88888.00 2015-08-19 13:13:38.875 231 12320.98 -53.45 54307.00 88888.00 2015-08-19 13:13:39.000 231 12320.95 -53.50 54306.95 88888.00 2015-08-19 13:13:39.125 231 12320.85 -53.58 54306.93 88888.00 2015-08-19 13:13:39.250 231 12320.85 -53.65 54306.90 88888.00 2015-08-19 13:13:39.375 231 12320.80 -53.73 54306.93 88888.00 2015-08-19 13:13:39.500 231 12320.75 -53.83 54306.90 88888.00 2015-08-19 13:13:39.625 231 12320.73 -53.92 54306.88 88888.00 2015-08-19 13:13:39.750 231 12320.67 -53.98 54306.88 88888.00 2015-08-19 13:13:39.875 231 12320.55 -54.10 54306.88 88888.00 2015-08-19 13:13:40.000 231 12320.42 -54.27 54306.82 88888.00 2015-08-19 13:13:40.125 231 12320.33 -54.40 54306.80 88888.00 2015-08-19 13:13:40.250 231 12320.25 -54.48 54306.80 88888.00 2015-08-19 13:13:40.375 231 12320.25 -54.55 54306.80 88888.00 2015-08-19 13:13:40.500 231 12320.17 -54.67 54306.78 88888.00 2015-08-19 13:13:40.625 231 12320.02 -54.80 54306.82 88888.00 2015-08-19 13:13:40.750 231 12319.95 -54.95 54306.82 88888.00 2015-08-19 13:13:40.875 231 12319.85 -55.15 54306.82 88888.00 2015-08-19 13:13:41.000 231 12319.67 -55.27 54306.88 88888.00 2015-08-19 13:13:41.125 231 12319.60 -55.45 54306.90 88888.00 2015-08-19 13:13:41.250 231 12319.48 -55.65 54306.95 88888.00 2015-08-19 13:13:41.375 231 12319.38 -55.80 54306.95 88888.00 2015-08-19 13:13:41.500 231 12319.27 -55.95 54306.95 88888.00 2015-08-19 13:13:41.625 231 12319.12 -56.08 54307.00 88888.00 2015-08-19 13:13:41.750 231 12318.98 -56.23 54307.05 88888.00 2015-08-19 13:13:41.875 231 12318.88 -56.40 54307.07 88888.00 2015-08-19 13:13:42.000 231 12318.75 -56.52 54307.10 88888.00 2015-08-19 13:13:42.125 231 12318.55 -56.70 54307.15 88888.00 2015-08-19 13:13:42.250 231 12318.40 -56.80 54307.22 88888.00 2015-08-19 13:13:42.375 231 12318.30 -56.88 54307.25 88888.00 2015-08-19 13:13:42.500 231 12318.23 -57.02 54307.28 88888.00 2015-08-19 13:13:42.625 231 12318.08 -57.17 54307.32 88888.00 2015-08-19 13:13:42.750 231 12317.92 -57.27 54307.38 88888.00 2015-08-19 13:13:42.875 231 12317.85 -57.40 54307.38 88888.00 2015-08-19 13:13:43.000 231 12317.70 -57.55 54307.38 88888.00 2015-08-19 13:13:43.125 231 12317.55 -57.65 54307.40 88888.00 2015-08-19 13:13:43.250 231 12317.48 -57.83 54307.45 88888.00 2015-08-19 13:13:43.375 231 12317.42 -57.95 54307.47 88888.00 2015-08-19 13:13:43.500 231 12317.38 -58.10 54307.53 88888.00 2015-08-19 13:13:43.625 231 12317.27 -58.30 54307.55 88888.00 2015-08-19 13:13:43.750 231 12317.15 -58.48 54307.60 88888.00 2015-08-19 13:13:43.875 231 12317.02 -58.65 54307.62 88888.00 2015-08-19 13:13:44.000 231 12316.92 -58.83 54307.65 88888.00 2015-08-19 13:13:44.125 231 12316.90 -59.00 54307.68 88888.00 2015-08-19 13:13:44.250 231 12316.85 -59.23 54307.75 88888.00 2015-08-19 13:13:44.375 231 12316.85 -59.33 54307.72 88888.00 2015-08-19 13:13:44.500 231 12316.83 -59.52 54307.78 88888.00 2015-08-19 13:13:44.625 231 12316.73 -59.73 54307.85 88888.00 2015-08-19 13:13:44.750 231 12316.62 -59.88 54307.85 88888.00 2015-08-19 13:13:44.875 231 12316.52 -60.00 54307.90 88888.00 2015-08-19 13:13:45.000 231 12316.40 -60.12 54307.93 88888.00 2015-08-19 13:13:45.125 231 12316.35 -60.25 54307.95 88888.00 2015-08-19 13:13:45.250 231 12316.38 -60.38 54308.03 88888.00 2015-08-19 13:13:45.375 231 12316.38 -60.42 54308.05 88888.00 2015-08-19 13:13:45.500 231 12316.38 -60.52 54308.07 88888.00 2015-08-19 13:13:45.625 231 12316.30 -60.60 54308.12 88888.00 2015-08-19 13:13:45.750 231 12316.23 -60.67 54308.18 88888.00 2015-08-19 13:13:45.875 231 12316.23 -60.75 54308.20 88888.00 2015-08-19 13:13:46.000 231 12316.23 -60.83 54308.22 88888.00 2015-08-19 13:13:46.125 231 12316.17 -60.88 54308.28 88888.00 2015-08-19 13:13:46.250 231 12316.25 -60.98 54308.30 88888.00 2015-08-19 13:13:46.375 231 12316.35 -61.02 54308.32 88888.00 2015-08-19 13:13:46.500 231 12316.42 -61.10 54308.35 88888.00 2015-08-19 13:13:46.625 231 12316.45 -61.23 54308.38 88888.00 2015-08-19 13:13:46.750 231 12316.45 -61.25 54308.43 88888.00 2015-08-19 13:13:46.875 231 12316.55 -61.33 54308.47 88888.00 2015-08-19 13:13:47.000 231 12316.62 -61.40 54308.47 88888.00 2015-08-19 13:13:47.125 231 12316.73 -61.48 54308.50 88888.00 2015-08-19 13:13:47.250 231 12316.88 -61.60 54308.55 88888.00 2015-08-19 13:13:47.375 231 12317.00 -61.67 54308.55 88888.00 2015-08-19 13:13:47.500 231 12317.15 -61.77 54308.57 88888.00 2015-08-19 13:13:47.625 231 12317.35 -61.85 54308.60 88888.00 2015-08-19 13:13:47.750 231 12317.55 -61.92 54308.60 88888.00 2015-08-19 13:13:47.875 231 12317.73 -62.00 54308.62 88888.00 2015-08-19 13:13:48.000 231 12317.95 -62.10 54308.62 88888.00 2015-08-19 13:13:48.125 231 12318.25 -62.17 54308.62 88888.00 2015-08-19 13:13:48.250 231 12318.45 -62.30 54308.62 88888.00 2015-08-19 13:13:48.375 231 12318.62 -62.35 54308.62 88888.00 2015-08-19 13:13:48.500 231 12318.85 -62.45 54308.62 88888.00 2015-08-19 13:13:48.625 231 12319.12 -62.55 54308.65 88888.00 2015-08-19 13:13:48.750 231 12319.33 -62.70 54308.65 88888.00 2015-08-19 13:13:48.875 231 12319.62 -62.80 54308.62 88888.00 2015-08-19 13:13:49.000 231 12319.92 -62.90 54308.62 88888.00 2015-08-19 13:13:49.125 231 12320.10 -63.00 54308.68 88888.00 2015-08-19 13:13:49.250 231 12320.35 -63.10 54308.68 88888.00 2015-08-19 13:13:49.375 231 12320.62 -63.17 54308.65 88888.00 2015-08-19 13:13:49.500 231 12320.85 -63.27 54308.62 88888.00 2015-08-19 13:13:49.625 231 12321.08 -63.38 54308.60 88888.00 2015-08-19 13:13:49.750 231 12321.33 -63.42 54308.60 88888.00 2015-08-19 13:13:49.875 231 12321.58 -63.45 54308.60 88888.00 2015-08-19 13:13:50.000 231 12321.77 -63.50 54308.53 88888.00 2015-08-19 13:13:50.125 231 12322.00 -63.55 54308.47 88888.00 2015-08-19 13:13:50.250 231 12322.23 -63.58 54308.45 88888.00 2015-08-19 13:13:50.375 231 12322.40 -63.55 54308.43 88888.00 2015-08-19 13:13:50.500 231 12322.58 -63.52 54308.40 88888.00 2015-08-19 13:13:50.625 231 12322.83 -63.55 54308.38 88888.00 2015-08-19 13:13:50.750 231 12322.98 -63.50 54308.38 88888.00 2015-08-19 13:13:50.875 231 12323.15 -63.50 54308.38 88888.00 2015-08-19 13:13:51.000 231 12323.33 -63.48 54308.38 88888.00 2015-08-19 13:13:51.125 231 12323.58 -63.48 54308.35 88888.00 2015-08-19 13:13:51.250 231 12323.83 -63.45 54308.28 88888.00 2015-08-19 13:13:51.375 231 12324.05 -63.42 54308.25 88888.00 2015-08-19 13:13:51.500 231 12324.33 -63.35 54308.20 88888.00 2015-08-19 13:13:51.625 231 12324.58 -63.30 54308.15 88888.00 2015-08-19 13:13:51.750 231 12324.83 -63.25 54308.10 88888.00 2015-08-19 13:13:51.875 231 12325.10 -63.20 54308.07 88888.00 2015-08-19 13:13:52.000 231 12325.40 -63.12 54308.03 88888.00 2015-08-19 13:13:52.125 231 12325.67 -63.02 54308.03 88888.00 2015-08-19 13:13:52.250 231 12326.05 -62.95 54307.97 88888.00 2015-08-19 13:13:52.375 231 12326.40 -62.88 54307.93 88888.00 2015-08-19 13:13:52.500 231 12326.67 -62.80 54307.88 88888.00 2015-08-19 13:13:52.625 231 12326.98 -62.70 54307.78 88888.00 2015-08-19 13:13:52.750 231 12327.30 -62.65 54307.70 88888.00 2015-08-19 13:13:52.875 231 12327.65 -62.55 54307.68 88888.00 2015-08-19 13:13:53.000 231 12327.95 -62.50 54307.62 88888.00 2015-08-19 13:13:53.125 231 12328.25 -62.42 54307.55 88888.00 2015-08-19 13:13:53.250 231 12328.58 -62.33 54307.50 88888.00 2015-08-19 13:13:53.375 231 12328.77 -62.25 54307.45 88888.00 2015-08-19 13:13:53.500 231 12329.02 -62.17 54307.40 88888.00 2015-08-19 13:13:53.625 231 12329.23 -62.08 54307.35 88888.00 2015-08-19 13:13:53.750 231 12329.42 -61.98 54307.30 88888.00 2015-08-19 13:13:53.875 231 12329.62 -61.88 54307.28 88888.00 2015-08-19 13:13:54.000 231 12329.77 -61.80 54307.25 88888.00 2015-08-19 13:13:54.125 231 12329.95 -61.73 54307.20 88888.00 2015-08-19 13:13:54.250 231 12330.08 -61.67 54307.18 88888.00 2015-08-19 13:13:54.375 231 12330.23 -61.62 54307.15 88888.00 2015-08-19 13:13:54.500 231 12330.30 -61.58 54307.12 88888.00 2015-08-19 13:13:54.625 231 12330.42 -61.58 54307.10 88888.00 2015-08-19 13:13:54.750 231 12330.52 -61.55 54307.05 88888.00 2015-08-19 13:13:54.875 231 12330.62 -61.50 54307.00 88888.00 2015-08-19 13:13:55.000 231 12330.60 -61.45 54306.95 88888.00 2015-08-19 13:13:55.125 231 12330.55 -61.40 54306.95 88888.00 2015-08-19 13:13:55.250 231 12330.48 -61.33 54306.95 88888.00 2015-08-19 13:13:55.375 231 12330.45 -61.25 54306.95 88888.00 2015-08-19 13:13:55.500 231 12330.35 -61.17 54306.93 88888.00 2015-08-19 13:13:55.625 231 12330.20 -61.12 54306.90 88888.00 2015-08-19 13:13:55.750 231 12330.02 -61.08 54306.85 88888.00 2015-08-19 13:13:55.875 231 12329.83 -60.98 54306.82 88888.00 2015-08-19 13:13:56.000 231 12329.67 -60.92 54306.82 88888.00 2015-08-19 13:13:56.125 231 12329.50 -60.85 54306.85 88888.00 2015-08-19 13:13:56.250 231 12329.25 -60.80 54306.85 88888.00 2015-08-19 13:13:56.375 231 12329.10 -60.77 54306.80 88888.00 2015-08-19 13:13:56.500 231 12328.90 -60.75 54306.80 88888.00 2015-08-19 13:13:56.625 231 12328.75 -60.75 54306.85 88888.00 2015-08-19 13:13:56.750 231 12328.48 -60.80 54306.88 88888.00 2015-08-19 13:13:56.875 231 12328.20 -60.83 54306.90 88888.00 2015-08-19 13:13:57.000 231 12327.95 -60.88 54306.90 88888.00 2015-08-19 13:13:57.125 231 12327.73 -60.95 54306.90 88888.00 2015-08-19 13:13:57.250 231 12327.50 -61.10 54306.90 88888.00 2015-08-19 13:13:57.375 231 12327.35 -61.17 54306.93 88888.00 2015-08-19 13:13:57.500 231 12327.12 -61.33 54306.97 88888.00 2015-08-19 13:13:57.625 231 12326.92 -61.45 54307.03 88888.00 2015-08-19 13:13:57.750 231 12326.83 -61.58 54307.05 88888.00 2015-08-19 13:13:57.875 231 12326.70 -61.70 54307.05 88888.00 2015-08-19 13:13:58.000 231 12326.62 -61.85 54307.07 88888.00 2015-08-19 13:13:58.125 231 12326.52 -61.98 54307.10 88888.00 2015-08-19 13:13:58.250 231 12326.35 -62.17 54307.12 88888.00 2015-08-19 13:13:58.375 231 12326.25 -62.30 54307.15 88888.00 2015-08-19 13:13:58.500 231 12326.17 -62.45 54307.18 88888.00 2015-08-19 13:13:58.625 231 12326.15 -62.60 54307.18 88888.00 2015-08-19 13:13:58.750 231 12326.10 -62.75 54307.18 88888.00 2015-08-19 13:13:58.875 231 12326.05 -62.92 54307.18 88888.00 2015-08-19 13:13:59.000 231 12326.00 -63.08 54307.20 88888.00 2015-08-19 13:13:59.125 231 12325.95 -63.17 54307.28 88888.00 2015-08-19 13:13:59.250 231 12325.88 -63.35 54307.30 88888.00 2015-08-19 13:13:59.375 231 12325.85 -63.48 54307.32 88888.00 2015-08-19 13:13:59.500 231 12325.83 -63.60 54307.32 88888.00 2015-08-19 13:13:59.625 231 12325.77 -63.77 54307.30 88888.00 2015-08-19 13:13:59.750 231 12325.73 -63.92 54307.28 88888.00 2015-08-19 13:13:59.875 231 12325.70 -64.03 54307.30 88888.00 2015-08-19 13:14:00.000 231 12325.62 -64.08 54307.35 88888.00 2015-08-19 13:14:00.125 231 12325.60 -64.17 54307.38 88888.00 2015-08-19 13:14:00.250 231 12325.60 -64.30 54307.35 88888.00 2015-08-19 13:14:00.375 231 12325.55 -64.40 54307.32 88888.00 2015-08-19 13:14:00.500 231 12325.42 -64.53 54307.32 88888.00 2015-08-19 13:14:00.625 231 12325.38 -64.62 54307.30 88888.00 2015-08-19 13:14:00.750 231 12325.30 -64.70 54307.28 88888.00 2015-08-19 13:14:00.875 231 12325.23 -64.78 54307.25 88888.00 2015-08-19 13:14:01.000 231 12325.17 -64.83 54307.28 88888.00 2015-08-19 13:14:01.125 231 12325.12 -64.90 54307.25 88888.00 2015-08-19 13:14:01.250 231 12325.02 -65.08 54307.22 88888.00 2015-08-19 13:14:01.375 231 12324.98 -65.17 54307.20 88888.00 2015-08-19 13:14:01.500 231 12324.85 -65.35 54307.18 88888.00 2015-08-19 13:14:01.625 231 12324.77 -65.55 54307.12 88888.00 2015-08-19 13:14:01.750 231 12324.75 -65.67 54307.12 88888.00 2015-08-19 13:14:01.875 231 12324.75 -65.83 54307.05 88888.00 2015-08-19 13:14:02.000 231 12324.73 -66.00 54306.97 88888.00 2015-08-19 13:14:02.125 231 12324.70 -66.17 54306.93 88888.00 2015-08-19 13:14:02.250 231 12324.67 -66.38 54306.90 88888.00 2015-08-19 13:14:02.375 231 12324.65 -66.53 54306.85 88888.00 2015-08-19 13:14:02.500 231 12324.65 -66.70 54306.82 88888.00 2015-08-19 13:14:02.625 231 12324.65 -66.92 54306.78 88888.00 2015-08-19 13:14:02.750 231 12324.67 -67.10 54306.78 88888.00 2015-08-19 13:14:02.875 231 12324.67 -67.25 54306.70 88888.00 2015-08-19 13:14:03.000 231 12324.62 -67.47 54306.62 88888.00 2015-08-19 13:14:03.125 231 12324.62 -67.65 54306.62 88888.00 2015-08-19 13:14:03.250 231 12324.58 -67.88 54306.60 88888.00 2015-08-19 13:14:03.375 231 12324.58 -67.97 54306.55 88888.00 2015-08-19 13:14:03.500 231 12324.50 -68.08 54306.53 88888.00 2015-08-19 13:14:03.625 231 12324.42 -68.17 54306.55 88888.00 2015-08-19 13:14:03.750 231 12324.38 -68.33 54306.53 88888.00 2015-08-19 13:14:03.875 231 12324.23 -68.42 54306.47 88888.00 2015-08-19 13:14:04.000 231 12324.15 -68.50 54306.45 88888.00 2015-08-19 13:14:04.125 231 12324.12 -68.53 54306.43 88888.00 2015-08-19 13:14:04.250 231 12324.10 -68.60 54306.40 88888.00 2015-08-19 13:14:04.375 231 12324.08 -68.60 54306.40 88888.00 2015-08-19 13:14:04.500 231 12324.08 -68.65 54306.38 88888.00 2015-08-19 13:14:04.625 231 12324.05 -68.65 54306.35 88888.00 2015-08-19 13:14:04.750 231 12324.00 -68.65 54306.32 88888.00 2015-08-19 13:14:04.875 231 12324.00 -68.62 54306.30 88888.00 2015-08-19 13:14:05.000 231 12323.98 -68.60 54306.30 88888.00 2015-08-19 13:14:05.125 231 12323.95 -68.58 54306.25 88888.00 2015-08-19 13:14:05.250 231 12323.95 -68.55 54306.22 88888.00 2015-08-19 13:14:05.375 231 12323.95 -68.50 54306.20 88888.00 2015-08-19 13:14:05.500 231 12323.92 -68.40 54306.18 88888.00 2015-08-19 13:14:05.625 231 12323.95 -68.33 54306.15 88888.00 2015-08-19 13:14:05.750 231 12323.98 -68.25 54306.10 88888.00 2015-08-19 13:14:05.875 231 12323.98 -68.17 54306.05 88888.00 2015-08-19 13:14:06.000 231 12323.92 -68.10 54306.00 88888.00 2015-08-19 13:14:06.125 231 12323.92 -68.00 54306.05 88888.00 2015-08-19 13:14:06.250 231 12323.88 -67.92 54306.00 88888.00 2015-08-19 13:14:06.375 231 12323.85 -67.85 54305.95 88888.00 2015-08-19 13:14:06.500 231 12323.83 -67.78 54305.93 88888.00 2015-08-19 13:14:06.625 231 12323.73 -67.62 54305.90 88888.00 2015-08-19 13:14:06.750 231 12323.65 -67.50 54305.88 88888.00 2015-08-19 13:14:06.875 231 12323.55 -67.40 54305.82 88888.00 2015-08-19 13:14:07.000 231 12323.45 -67.33 54305.78 88888.00 2015-08-19 13:14:07.125 231 12323.38 -67.22 54305.78 88888.00 2015-08-19 13:14:07.250 231 12323.23 -67.12 54305.75 88888.00 2015-08-19 13:14:07.375 231 12323.12 -66.97 54305.75 88888.00 2015-08-19 13:14:07.500 231 12322.98 -66.83 54305.72 88888.00 2015-08-19 13:14:07.625 231 12322.73 -66.70 54305.65 88888.00 2015-08-19 13:14:07.750 231 12322.52 -66.60 54305.60 88888.00 2015-08-19 13:14:07.875 231 12322.38 -66.50 54305.57 88888.00 2015-08-19 13:14:08.000 231 12322.30 -66.42 54305.50 88888.00 2015-08-19 13:14:08.125 231 12322.23 -66.33 54305.47 88888.00 2015-08-19 13:14:08.250 231 12322.02 -66.30 54305.43 88888.00 2015-08-19 13:14:08.375 231 12321.88 -66.25 54305.40 88888.00 2015-08-19 13:14:08.500 231 12321.70 -66.20 54305.40 88888.00 2015-08-19 13:14:08.625 231 12321.52 -66.15 54305.38 88888.00 2015-08-19 13:14:08.750 231 12321.33 -66.10 54305.32 88888.00 2015-08-19 13:14:08.875 231 12321.23 -66.03 54305.30 88888.00 2015-08-19 13:14:09.000 231 12321.00 -66.00 54305.30 88888.00 2015-08-19 13:14:09.125 231 12320.83 -66.03 54305.30 88888.00 2015-08-19 13:14:09.250 231 12320.67 -66.00 54305.28 88888.00 2015-08-19 13:14:09.375 231 12320.55 -65.97 54305.22 88888.00 2015-08-19 13:14:09.500 231 12320.40 -65.97 54305.22 88888.00 2015-08-19 13:14:09.625 231 12320.30 -66.00 54305.22 88888.00 2015-08-19 13:14:09.750 231 12320.25 -65.97 54305.20 88888.00 2015-08-19 13:14:09.875 231 12320.15 -66.00 54305.12 88888.00 2015-08-19 13:14:10.000 231 12320.02 -66.05 54305.07 88888.00 2015-08-19 13:14:10.125 231 12319.98 -66.03 54305.07 88888.00 2015-08-19 13:14:10.250 231 12319.98 -66.08 54305.03 88888.00 2015-08-19 13:14:10.375 231 12319.98 -66.08 54305.00 88888.00 2015-08-19 13:14:10.500 231 12319.92 -66.10 54304.93 88888.00 2015-08-19 13:14:10.625 231 12319.98 -66.17 54304.90 88888.00 2015-08-19 13:14:10.750 231 12320.05 -66.20 54304.88 88888.00 2015-08-19 13:14:10.875 231 12320.05 -66.22 54304.85 88888.00 2015-08-19 13:14:11.000 231 12320.05 -66.30 54304.82 88888.00 2015-08-19 13:14:11.125 231 12320.15 -66.30 54304.80 88888.00 2015-08-19 13:14:11.250 231 12320.23 -66.33 54304.75 88888.00 2015-08-19 13:14:11.375 231 12320.33 -66.40 54304.70 88888.00 2015-08-19 13:14:11.500 231 12320.38 -66.42 54304.62 88888.00 2015-08-19 13:14:11.625 231 12320.50 -66.45 54304.60 88888.00 2015-08-19 13:14:11.750 231 12320.62 -66.50 54304.55 88888.00 2015-08-19 13:14:11.875 231 12320.83 -66.53 54304.50 88888.00 2015-08-19 13:14:12.000 231 12320.98 -66.55 54304.45 88888.00 2015-08-19 13:14:12.125 231 12321.15 -66.58 54304.40 88888.00 2015-08-19 13:14:12.250 231 12321.33 -66.60 54304.32 88888.00 2015-08-19 13:14:12.375 231 12321.45 -66.58 54304.28 88888.00 2015-08-19 13:14:12.500 231 12321.65 -66.53 54304.22 88888.00 2015-08-19 13:14:12.625 231 12321.77 -66.47 54304.20 88888.00 2015-08-19 13:14:12.750 231 12321.92 -66.40 54304.15 88888.00 2015-08-19 13:14:12.875 231 12322.08 -66.28 54304.07 88888.00 2015-08-19 13:14:13.000 231 12322.25 -66.12 54304.03 88888.00 2015-08-19 13:14:13.125 231 12322.35 -65.95 54303.97 88888.00 2015-08-19 13:14:13.250 231 12322.45 -65.80 54303.93 88888.00 2015-08-19 13:14:13.375 231 12322.52 -65.65 54303.88 88888.00 2015-08-19 13:14:13.500 231 12322.58 -65.50 54303.85 88888.00 2015-08-19 13:14:13.625 231 12322.55 -65.28 54303.80 88888.00 2015-08-19 13:14:13.750 231 12322.58 -65.15 54303.75 88888.00 2015-08-19 13:14:13.875 231 12322.60 -65.03 54303.68 88888.00 2015-08-19 13:14:14.000 231 12322.58 -64.90 54303.60 88888.00 2015-08-19 13:14:14.125 231 12322.60 -64.80 54303.57 88888.00 2015-08-19 13:14:14.250 231 12322.62 -64.78 54303.53 88888.00 2015-08-19 13:14:14.375 231 12322.75 -64.67 54303.50 88888.00 2015-08-19 13:14:14.500 231 12322.77 -64.65 54303.45 88888.00 2015-08-19 13:14:14.625 231 12322.92 -64.60 54303.43 88888.00 2015-08-19 13:14:14.750 231 12322.98 -64.62 54303.38 88888.00 2015-08-19 13:14:14.875 231 12323.05 -64.62 54303.35 88888.00 2015-08-19 13:14:15.000 231 12323.08 -64.65 54303.30 88888.00 2015-08-19 13:14:15.125 231 12323.15 -64.67 54303.28 88888.00 2015-08-19 13:14:15.250 231 12323.27 -64.75 54303.25 88888.00 2015-08-19 13:14:15.375 231 12323.40 -64.75 54303.25 88888.00 2015-08-19 13:14:15.500 231 12323.40 -64.80 54303.22 88888.00 2015-08-19 13:14:15.625 231 12323.45 -64.83 54303.18 88888.00 2015-08-19 13:14:15.750 231 12323.52 -64.90 54303.18 88888.00 2015-08-19 13:14:15.875 231 12323.60 -64.90 54303.15 88888.00 2015-08-19 13:14:16.000 231 12323.62 -64.95 54303.10 88888.00 2015-08-19 13:14:16.125 231 12323.65 -64.97 54303.07 88888.00 2015-08-19 13:14:16.250 231 12323.70 -65.03 54303.07 88888.00 2015-08-19 13:14:16.375 231 12323.75 -65.03 54303.03 88888.00 2015-08-19 13:14:16.500 231 12323.70 -65.03 54303.03 88888.00 2015-08-19 13:14:16.625 231 12323.67 -65.05 54303.03 88888.00 2015-08-19 13:14:16.750 231 12323.67 -65.00 54302.97 88888.00 2015-08-19 13:14:16.875 231 12323.67 -64.90 54302.95 88888.00 2015-08-19 13:14:17.000 231 12323.70 -64.85 54302.95 88888.00 2015-08-19 13:14:17.125 231 12323.75 -64.78 54302.93 88888.00 2015-08-19 13:14:17.250 231 12323.65 -64.65 54302.88 88888.00 2015-08-19 13:14:17.375 231 12323.58 -64.53 54302.85 88888.00 2015-08-19 13:14:17.500 231 12323.58 -64.38 54302.82 88888.00 2015-08-19 13:14:17.625 231 12323.58 -64.25 54302.80 88888.00 2015-08-19 13:14:17.750 231 12323.55 -64.08 54302.78 88888.00 2015-08-19 13:14:17.875 231 12323.55 -63.95 54302.75 88888.00 2015-08-19 13:14:18.000 231 12323.52 -63.83 54302.72 88888.00 2015-08-19 13:14:18.125 231 12323.55 -63.67 54302.70 88888.00 2015-08-19 13:14:18.250 231 12323.52 -63.52 54302.68 88888.00 2015-08-19 13:14:18.375 231 12323.58 -63.42 54302.68 88888.00 2015-08-19 13:14:18.500 231 12323.65 -63.30 54302.65 88888.00 2015-08-19 13:14:18.625 231 12323.73 -63.20 54302.60 88888.00 2015-08-19 13:14:18.750 231 12323.88 -63.08 54302.55 88888.00 2015-08-19 13:14:18.875 231 12323.98 -62.92 54302.47 88888.00 2015-08-19 13:14:19.000 231 12324.02 -62.85 54302.43 88888.00 2015-08-19 13:14:19.125 231 12324.10 -62.67 54302.38 88888.00 2015-08-19 13:14:19.250 231 12324.30 -62.52 54302.35 88888.00 2015-08-19 13:14:19.375 231 12324.58 -62.40 54302.35 88888.00 2015-08-19 13:14:19.500 231 12324.67 -62.25 54302.32 88888.00 2015-08-19 13:14:19.625 231 12324.77 -62.08 54302.25 88888.00 2015-08-19 13:14:19.750 231 12324.95 -61.95 54302.20 88888.00 2015-08-19 13:14:19.875 231 12325.15 -61.83 54302.15 88888.00 2015-08-19 13:14:20.000 231 12325.35 -61.62 54302.07 88888.00 2015-08-19 13:14:20.125 231 12325.55 -61.42 54302.03 88888.00 2015-08-19 13:14:20.250 231 12325.65 -61.17 54301.97 88888.00 2015-08-19 13:14:20.375 231 12325.85 -60.98 54301.93 88888.00 2015-08-19 13:14:20.500 231 12326.12 -60.75 54301.88 88888.00 2015-08-19 13:14:20.625 231 12326.42 -60.48 54301.80 88888.00 2015-08-19 13:14:20.750 231 12326.62 -60.25 54301.72 88888.00 2015-08-19 13:14:20.875 231 12326.83 -60.02 54301.62 88888.00 2015-08-19 13:14:21.000 231 12327.00 -59.80 54301.57 88888.00 2015-08-19 13:14:21.125 231 12327.20 -59.55 54301.50 88888.00 2015-08-19 13:14:21.250 231 12327.40 -59.25 54301.40 88888.00 2015-08-19 13:14:21.375 231 12327.70 -58.98 54301.30 88888.00 2015-08-19 13:14:21.500 231 12327.98 -58.70 54301.20 88888.00 2015-08-19 13:14:21.625 231 12328.25 -58.42 54301.07 88888.00 2015-08-19 13:14:21.750 231 12328.55 -58.20 54300.95 88888.00 2015-08-19 13:14:21.875 231 12328.77 -57.92 54300.85 88888.00 2015-08-19 13:14:22.000 231 12328.95 -57.67 54300.78 88888.00 2015-08-19 13:14:22.125 231 12329.15 -57.40 54300.68 88888.00 2015-08-19 13:14:22.250 231 12329.38 -57.17 54300.53 88888.00 2015-08-19 13:14:22.375 231 12329.52 -56.92 54300.43 88888.00 2015-08-19 13:14:22.500 231 12329.73 -56.70 54300.30 88888.00 2015-08-19 13:14:22.625 231 12329.92 -56.42 54300.22 88888.00 2015-08-19 13:14:22.750 231 12330.08 -56.17 54300.18 88888.00 2015-08-19 13:14:22.875 231 12330.23 -55.98 54300.05 88888.00 2015-08-19 13:14:23.000 231 12330.35 -55.77 54299.97 88888.00 2015-08-19 13:14:23.125 231 12330.45 -55.50 54299.95 88888.00 2015-08-19 13:14:23.250 231 12330.55 -55.23 54299.88 88888.00 2015-08-19 13:14:23.375 231 12330.70 -55.08 54299.82 88888.00 2015-08-19 13:14:23.500 231 12330.80 -54.88 54299.78 88888.00 2015-08-19 13:14:23.625 231 12330.83 -54.73 54299.70 88888.00 2015-08-19 13:14:23.750 231 12330.88 -54.52 54299.68 88888.00 2015-08-19 13:14:23.875 231 12330.88 -54.40 54299.60 88888.00 2015-08-19 13:14:24.000 231 12330.77 -54.30 54299.50 88888.00 2015-08-19 13:14:24.125 231 12330.73 -54.17 54299.50 88888.00 2015-08-19 13:14:24.250 231 12330.73 -54.05 54299.47 88888.00 2015-08-19 13:14:24.375 231 12330.70 -53.90 54299.45 88888.00 2015-08-19 13:14:24.500 231 12330.62 -53.75 54299.43 88888.00 2015-08-19 13:14:24.625 231 12330.55 -53.62 54299.40 88888.00 2015-08-19 13:14:24.750 231 12330.50 -53.55 54299.38 88888.00 2015-08-19 13:14:24.875 231 12330.40 -53.45 54299.38 88888.00 2015-08-19 13:14:25.000 231 12330.33 -53.33 54299.38 88888.00 2015-08-19 13:14:25.125 231 12330.23 -53.23 54299.38 88888.00 2015-08-19 13:14:25.250 231 12330.00 -53.08 54299.35 88888.00 2015-08-19 13:14:25.375 231 12329.83 -52.98 54299.32 88888.00 2015-08-19 13:14:25.500 231 12329.65 -52.85 54299.32 88888.00 2015-08-19 13:14:25.625 231 12329.55 -52.73 54299.32 88888.00 2015-08-19 13:14:25.750 231 12329.35 -52.55 54299.32 88888.00 2015-08-19 13:14:25.875 231 12329.23 -52.45 54299.32 88888.00 2015-08-19 13:14:26.000 231 12329.05 -52.33 54299.32 88888.00 2015-08-19 13:14:26.125 231 12328.85 -52.17 54299.35 88888.00 2015-08-19 13:14:26.250 231 12328.70 -52.05 54299.32 88888.00 2015-08-19 13:14:26.375 231 12328.62 -51.92 54299.32 88888.00 2015-08-19 13:14:26.500 231 12328.55 -51.80 54299.32 88888.00 2015-08-19 13:14:26.625 231 12328.48 -51.70 54299.32 88888.00 2015-08-19 13:14:26.750 231 12328.38 -51.58 54299.32 88888.00 2015-08-19 13:14:26.875 231 12328.23 -51.42 54299.35 88888.00 2015-08-19 13:14:27.000 231 12328.05 -51.27 54299.30 88888.00 2015-08-19 13:14:27.125 231 12327.88 -51.17 54299.32 88888.00 2015-08-19 13:14:27.250 231 12327.70 -51.12 54299.32 88888.00 2015-08-19 13:14:27.375 231 12327.62 -51.08 54299.35 88888.00 2015-08-19 13:14:27.500 231 12327.45 -51.00 54299.38 88888.00 2015-08-19 13:14:27.625 231 12327.25 -50.98 54299.40 88888.00 2015-08-19 13:14:27.750 231 12327.20 -50.95 54299.43 88888.00 2015-08-19 13:14:27.875 231 12327.05 -50.95 54299.45 88888.00 2015-08-19 13:14:28.000 231 12326.83 -51.00 54299.47 88888.00 2015-08-19 13:14:28.125 231 12326.67 -51.00 54299.53 88888.00 2015-08-19 13:14:28.250 231 12326.50 -51.02 54299.57 88888.00 2015-08-19 13:14:28.375 231 12326.33 -51.05 54299.62 88888.00 2015-08-19 13:14:28.500 231 12326.05 -51.12 54299.70 88888.00 2015-08-19 13:14:28.625 231 12325.85 -51.17 54299.75 88888.00 2015-08-19 13:14:28.750 231 12325.70 -51.20 54299.82 88888.00 2015-08-19 13:14:28.875 231 12325.55 -51.20 54299.88 88888.00 2015-08-19 13:14:29.000 231 12325.40 -51.25 54299.93 88888.00 2015-08-19 13:14:29.125 231 12325.27 -51.33 54300.00 88888.00 2015-08-19 13:14:29.250 231 12325.10 -51.40 54300.05 88888.00 2015-08-19 13:14:29.375 231 12324.98 -51.45 54300.15 88888.00 2015-08-19 13:14:29.500 231 12324.88 -51.52 54300.28 88888.00 2015-08-19 13:14:29.625 231 12324.83 -51.62 54300.35 88888.00 2015-08-19 13:14:29.750 231 12324.73 -51.70 54300.40 88888.00 2015-08-19 13:14:29.875 231 12324.62 -51.85 54300.50 88888.00 2015-08-19 13:14:30.000 231 12324.55 -51.98 54300.60 88888.00 2015-08-19 13:14:30.125 231 12324.50 -52.10 54300.70 88888.00 2015-08-19 13:14:30.250 231 12324.45 -52.33 54300.78 88888.00 2015-08-19 13:14:30.375 231 12324.45 -52.48 54300.82 88888.00 2015-08-19 13:14:30.500 231 12324.50 -52.65 54300.88 88888.00 2015-08-19 13:14:30.625 231 12324.58 -52.80 54300.97 88888.00 2015-08-19 13:14:30.750 231 12324.60 -52.95 54301.03 88888.00 2015-08-19 13:14:30.875 231 12324.60 -53.17 54301.05 88888.00 2015-08-19 13:14:31.000 231 12324.65 -53.38 54301.10 88888.00 2015-08-19 13:14:31.125 231 12324.75 -53.50 54301.18 88888.00 2015-08-19 13:14:31.250 231 12324.85 -53.67 54301.25 88888.00 2015-08-19 13:14:31.375 231 12324.95 -53.80 54301.25 88888.00 2015-08-19 13:14:31.500 231 12325.02 -53.95 54301.30 88888.00 2015-08-19 13:14:31.625 231 12325.10 -54.00 54301.35 88888.00 2015-08-19 13:14:31.750 231 12325.15 -54.12 54301.43 88888.00 2015-08-19 13:14:31.875 231 12325.20 -54.25 54301.47 88888.00 2015-08-19 13:14:32.000 231 12325.27 -54.35 54301.47 88888.00 2015-08-19 13:14:32.125 231 12325.33 -54.40 54301.50 88888.00 2015-08-19 13:14:32.250 231 12325.30 -54.52 54301.53 88888.00 2015-08-19 13:14:32.375 231 12325.33 -54.62 54301.57 88888.00 2015-08-19 13:14:32.500 231 12325.45 -54.67 54301.60 88888.00 2015-08-19 13:14:32.625 231 12325.55 -54.77 54301.62 88888.00 2015-08-19 13:14:32.750 231 12325.55 -54.88 54301.60 88888.00 2015-08-19 13:14:32.875 231 12325.55 -55.00 54301.60 88888.00 2015-08-19 13:14:33.000 231 12325.55 -55.10 54301.60 88888.00 2015-08-19 13:14:33.125 231 12325.62 -55.17 54301.60 88888.00 2015-08-19 13:14:33.250 231 12325.62 -55.27 54301.65 88888.00 2015-08-19 13:14:33.375 231 12325.65 -55.27 54301.68 88888.00 2015-08-19 13:14:33.500 231 12325.62 -55.35 54301.70 88888.00 2015-08-19 13:14:33.625 231 12325.62 -55.45 54301.70 88888.00 2015-08-19 13:14:33.750 231 12325.65 -55.55 54301.68 88888.00 2015-08-19 13:14:33.875 231 12325.65 -55.62 54301.68 88888.00 2015-08-19 13:14:34.000 231 12325.70 -55.67 54301.65 88888.00 2015-08-19 13:14:34.125 231 12325.67 -55.73 54301.70 88888.00 2015-08-19 13:14:34.250 231 12325.65 -55.80 54301.72 88888.00 2015-08-19 13:14:34.375 231 12325.65 -55.85 54301.78 88888.00 2015-08-19 13:14:34.500 231 12325.67 -55.90 54301.78 88888.00 2015-08-19 13:14:34.625 231 12325.62 -56.02 54301.78 88888.00 2015-08-19 13:14:34.750 231 12325.62 -56.12 54301.75 88888.00 2015-08-19 13:14:34.875 231 12325.62 -56.20 54301.78 88888.00 2015-08-19 13:14:35.000 231 12325.60 -56.30 54301.80 88888.00 2015-08-19 13:14:35.125 231 12325.52 -56.40 54301.85 88888.00 2015-08-19 13:14:35.250 231 12325.42 -56.50 54301.88 88888.00 2015-08-19 13:14:35.375 231 12325.38 -56.58 54301.90 88888.00 2015-08-19 13:14:35.500 231 12325.27 -56.73 54301.90 88888.00 2015-08-19 13:14:35.625 231 12325.17 -56.85 54301.93 88888.00 2015-08-19 13:14:35.750 231 12324.98 -56.92 54302.00 88888.00 2015-08-19 13:14:35.875 231 12324.80 -56.98 54302.03 88888.00 2015-08-19 13:14:36.000 231 12324.60 -57.02 54302.03 88888.00 2015-08-19 13:14:36.125 231 12324.45 -57.08 54302.07 88888.00 2015-08-19 13:14:36.250 231 12324.30 -57.12 54302.15 88888.00 2015-08-19 13:14:36.375 231 12324.08 -57.12 54302.15 88888.00 2015-08-19 13:14:36.500 231 12323.85 -57.17 54302.20 88888.00 2015-08-19 13:14:36.625 231 12323.62 -57.27 54302.22 88888.00 2015-08-19 13:14:36.750 231 12323.42 -57.38 54302.28 88888.00 2015-08-19 13:14:36.875 231 12323.23 -57.48 54302.30 88888.00 2015-08-19 13:14:37.000 231 12322.98 -57.58 54302.32 88888.00 2015-08-19 13:14:37.125 231 12322.73 -57.65 54302.35 88888.00 2015-08-19 13:14:37.250 231 12322.50 -57.77 54302.38 88888.00 2015-08-19 13:14:37.375 231 12322.35 -57.88 54302.43 88888.00 2015-08-19 13:14:37.500 231 12322.17 -58.02 54302.43 88888.00 2015-08-19 13:14:37.625 231 12322.02 -58.15 54302.47 88888.00 2015-08-19 13:14:37.750 231 12321.85 -58.27 54302.55 88888.00 2015-08-19 13:14:37.875 231 12321.75 -58.38 54302.60 88888.00 2015-08-19 13:14:38.000 231 12321.62 -58.48 54302.62 88888.00 2015-08-19 13:14:38.125 231 12321.48 -58.60 54302.65 88888.00 2015-08-19 13:14:38.250 231 12321.30 -58.73 54302.70 88888.00 2015-08-19 13:14:38.375 231 12321.12 -58.75 54302.72 88888.00 2015-08-19 13:14:38.500 231 12320.92 -58.85 54302.72 88888.00 2015-08-19 13:14:38.625 231 12320.80 -58.92 54302.82 88888.00 2015-08-19 13:14:38.750 231 12320.70 -59.00 54302.88 88888.00 2015-08-19 13:14:38.875 231 12320.55 -59.05 54302.93 88888.00 2015-08-19 13:14:39.000 231 12320.35 -59.17 54302.93 88888.00 2015-08-19 13:14:39.125 231 12320.25 -59.25 54302.97 88888.00 2015-08-19 13:14:39.250 231 12320.12 -59.33 54303.07 88888.00 2015-08-19 13:14:39.375 231 12320.00 -59.33 54303.12 88888.00 2015-08-19 13:14:39.500 231 12319.85 -59.38 54303.18 88888.00 2015-08-19 13:14:39.625 231 12319.70 -59.42 54303.20 88888.00 2015-08-19 13:14:39.750 231 12319.58 -59.45 54303.22 88888.00 2015-08-19 13:14:39.875 231 12319.45 -59.52 54303.22 88888.00 2015-08-19 13:14:40.000 231 12319.35 -59.60 54303.25 88888.00 2015-08-19 13:14:40.125 231 12319.25 -59.65 54303.28 88888.00 2015-08-19 13:14:40.250 231 12319.12 -59.70 54303.38 88888.00 2015-08-19 13:14:40.375 231 12319.00 -59.73 54303.43 88888.00 2015-08-19 13:14:40.500 231 12318.88 -59.80 54303.47 88888.00 2015-08-19 13:14:40.625 231 12318.85 -59.83 54303.53 88888.00 2015-08-19 13:14:40.750 231 12318.83 -59.90 54303.60 88888.00 2015-08-19 13:14:40.875 231 12318.75 -59.92 54303.65 88888.00 2015-08-19 13:14:41.000 231 12318.62 -59.98 54303.70 88888.00 2015-08-19 13:14:41.125 231 12318.52 -60.00 54303.75 88888.00 2015-08-19 13:14:41.250 231 12318.50 -60.08 54303.82 88888.00 2015-08-19 13:14:41.375 231 12318.52 -60.10 54303.82 88888.00 2015-08-19 13:14:41.500 231 12318.50 -60.15 54303.85 88888.00 2015-08-19 13:14:41.625 231 12318.50 -60.25 54303.90 88888.00 2015-08-19 13:14:41.750 231 12318.50 -60.33 54303.97 88888.00 2015-08-19 13:14:41.875 231 12318.52 -60.35 54304.03 88888.00 2015-08-19 13:14:42.000 231 12318.60 -60.35 54304.05 88888.00 2015-08-19 13:14:42.125 231 12318.67 -60.42 54304.10 88888.00 2015-08-19 13:14:42.250 231 12318.77 -60.48 54304.10 88888.00 2015-08-19 13:14:42.375 231 12318.88 -60.48 54304.12 88888.00 2015-08-19 13:14:42.500 231 12318.95 -60.45 54304.15 88888.00 2015-08-19 13:14:42.625 231 12318.98 -60.42 54304.15 88888.00 2015-08-19 13:14:42.750 231 12319.12 -60.35 54304.20 88888.00 2015-08-19 13:14:42.875 231 12319.33 -60.23 54304.20 88888.00 2015-08-19 13:14:43.000 231 12319.48 -60.15 54304.20 88888.00 2015-08-19 13:14:43.125 231 12319.60 -60.02 54304.25 88888.00 2015-08-19 13:14:43.250 231 12319.77 -59.85 54304.28 88888.00 2015-08-19 13:14:43.375 231 12319.98 -59.67 54304.28 88888.00 2015-08-19 13:14:43.500 231 12320.05 -59.50 54304.25 88888.00 2015-08-19 13:14:43.625 231 12320.20 -59.27 54304.22 88888.00 2015-08-19 13:14:43.750 231 12320.33 -59.12 54304.20 88888.00 2015-08-19 13:14:43.875 231 12320.48 -58.90 54304.18 88888.00 2015-08-19 13:14:44.000 231 12320.60 -58.67 54304.18 88888.00 2015-08-19 13:14:44.125 231 12320.77 -58.45 54304.18 88888.00 2015-08-19 13:14:44.250 231 12320.85 -58.20 54304.18 88888.00 2015-08-19 13:14:44.375 231 12320.92 -58.05 54304.18 88888.00 2015-08-19 13:14:44.500 231 12321.00 -57.80 54304.15 88888.00 2015-08-19 13:14:44.625 231 12321.10 -57.60 54304.12 88888.00 2015-08-19 13:14:44.750 231 12321.20 -57.40 54304.18 88888.00 2015-08-19 13:14:44.875 231 12321.33 -57.25 54304.18 88888.00 2015-08-19 13:14:45.000 231 12321.45 -57.17 54304.18 88888.00 2015-08-19 13:14:45.125 231 12321.52 -57.08 54304.18 88888.00 2015-08-19 13:14:45.250 231 12321.60 -57.02 54304.20 88888.00 2015-08-19 13:14:45.375 231 12321.75 -56.95 54304.18 88888.00 2015-08-19 13:14:45.500 231 12321.90 -56.90 54304.20 88888.00 2015-08-19 13:14:45.625 231 12322.02 -56.88 54304.20 88888.00 2015-08-19 13:14:45.750 231 12322.10 -56.83 54304.20 88888.00 2015-08-19 13:14:45.875 231 12322.23 -56.85 54304.20 88888.00 2015-08-19 13:14:46.000 231 12322.38 -56.83 54304.18 88888.00 2015-08-19 13:14:46.125 231 12322.50 -56.83 54304.18 88888.00 2015-08-19 13:14:46.250 231 12322.55 -56.85 54304.18 88888.00 2015-08-19 13:14:46.375 231 12322.70 -56.83 54304.15 88888.00 2015-08-19 13:14:46.500 231 12322.88 -56.83 54304.18 88888.00 2015-08-19 13:14:46.625 231 12322.95 -56.85 54304.10 88888.00 2015-08-19 13:14:46.750 231 12323.08 -56.83 54304.07 88888.00 2015-08-19 13:14:46.875 231 12323.23 -56.77 54304.07 88888.00 2015-08-19 13:14:47.000 231 12323.38 -56.75 54304.05 88888.00 2015-08-19 13:14:47.125 231 12323.50 -56.73 54304.05 88888.00 2015-08-19 13:14:47.250 231 12323.65 -56.65 54304.00 88888.00 2015-08-19 13:14:47.375 231 12323.85 -56.55 54304.00 88888.00 2015-08-19 13:14:47.500 231 12323.95 -56.45 54303.97 88888.00 2015-08-19 13:14:47.625 231 12324.08 -56.40 54303.95 88888.00 2015-08-19 13:14:47.750 231 12324.23 -56.30 54303.93 88888.00 2015-08-19 13:14:47.875 231 12324.38 -56.12 54303.90 88888.00 2015-08-19 13:14:48.000 231 12324.45 -55.95 54303.88 88888.00 2015-08-19 13:14:48.125 231 12324.52 -55.80 54303.85 88888.00 2015-08-19 13:14:48.250 231 12324.50 -55.65 54303.88 88888.00 2015-08-19 13:14:48.375 231 12324.55 -55.52 54303.82 88888.00 2015-08-19 13:14:48.500 231 12324.62 -55.42 54303.75 88888.00 2015-08-19 13:14:48.625 231 12324.70 -55.25 54303.72 88888.00 2015-08-19 13:14:48.750 231 12324.75 -55.08 54303.70 88888.00 2015-08-19 13:14:48.875 231 12324.70 -54.95 54303.65 88888.00 2015-08-19 13:14:49.000 231 12324.62 -54.75 54303.65 88888.00 2015-08-19 13:14:49.125 231 12324.55 -54.55 54303.68 88888.00 2015-08-19 13:14:49.250 231 12324.40 -54.45 54303.65 88888.00 2015-08-19 13:14:49.375 231 12324.33 -54.35 54303.68 88888.00 2015-08-19 13:14:49.500 231 12324.27 -54.23 54303.68 88888.00 2015-08-19 13:14:49.625 231 12324.25 -54.12 54303.65 88888.00 2015-08-19 13:14:49.750 231 12324.20 -54.05 54303.62 88888.00 2015-08-19 13:14:49.875 231 12324.12 -53.98 54303.68 88888.00 2015-08-19 13:14:50.000 231 12324.08 -53.92 54303.65 88888.00 2015-08-19 13:14:50.125 231 12323.95 -53.85 54303.65 88888.00 2015-08-19 13:14:50.250 231 12323.88 -53.75 54303.65 88888.00 2015-08-19 13:14:50.375 231 12323.85 -53.73 54303.65 88888.00 2015-08-19 13:14:50.500 231 12323.70 -53.70 54303.65 88888.00 2015-08-19 13:14:50.625 231 12323.58 -53.67 54303.68 88888.00 2015-08-19 13:14:50.750 231 12323.50 -53.62 54303.72 88888.00 2015-08-19 13:14:50.875 231 12323.45 -53.62 54303.72 88888.00 2015-08-19 13:14:51.000 231 12323.33 -53.65 54303.65 88888.00 2015-08-19 13:14:51.125 231 12323.25 -53.70 54303.68 88888.00 2015-08-19 13:14:51.250 231 12323.20 -53.77 54303.68 88888.00 2015-08-19 13:14:51.375 231 12323.23 -53.85 54303.68 88888.00 2015-08-19 13:14:51.500 231 12323.17 -53.98 54303.65 88888.00 2015-08-19 13:14:51.625 231 12323.12 -54.10 54303.65 88888.00 2015-08-19 13:14:51.750 231 12323.10 -54.17 54303.68 88888.00 2015-08-19 13:14:51.875 231 12323.02 -54.30 54303.72 88888.00 2015-08-19 13:14:52.000 231 12322.95 -54.40 54303.75 88888.00 2015-08-19 13:14:52.125 231 12322.88 -54.58 54303.75 88888.00 2015-08-19 13:14:52.250 231 12322.73 -54.83 54303.75 88888.00 2015-08-19 13:14:52.375 231 12322.65 -54.95 54303.75 88888.00 2015-08-19 13:14:52.500 231 12322.55 -55.10 54303.80 88888.00 2015-08-19 13:14:52.625 231 12322.38 -55.27 54303.85 88888.00 2015-08-19 13:14:52.750 231 12322.27 -55.42 54303.90 88888.00 2015-08-19 13:14:52.875 231 12322.08 -55.58 54303.95 88888.00 2015-08-19 13:14:53.000 231 12321.92 -55.73 54303.93 88888.00 2015-08-19 13:14:53.125 231 12321.73 -55.88 54303.95 88888.00 2015-08-19 13:14:53.250 231 12321.42 -56.02 54304.00 88888.00 2015-08-19 13:14:53.375 231 12321.17 -56.12 54304.05 88888.00 2015-08-19 13:14:53.500 231 12320.95 -56.25 54304.10 88888.00 2015-08-19 13:14:53.625 231 12320.70 -56.38 54304.15 88888.00 2015-08-19 13:14:53.750 231 12320.42 -56.45 54304.18 88888.00 2015-08-19 13:14:53.875 231 12320.15 -56.52 54304.28 88888.00 2015-08-19 13:14:54.000 231 12319.90 -56.62 54304.32 88888.00 2015-08-19 13:14:54.125 231 12319.60 -56.75 54304.38 88888.00 2015-08-19 13:14:54.250 231 12319.23 -56.85 54304.47 88888.00 2015-08-19 13:14:54.375 231 12318.95 -56.95 54304.50 88888.00 2015-08-19 13:14:54.500 231 12318.60 -57.05 54304.55 88888.00 2015-08-19 13:14:54.625 231 12318.30 -57.15 54304.57 88888.00 2015-08-19 13:14:54.750 231 12318.05 -57.25 54304.60 88888.00 2015-08-19 13:14:54.875 231 12317.77 -57.35 54304.65 88888.00 2015-08-19 13:14:55.000 231 12317.50 -57.45 54304.72 88888.00 2015-08-19 13:14:55.125 231 12317.23 -57.55 54304.75 88888.00 2015-08-19 13:14:55.250 231 12317.02 -57.67 54304.82 88888.00 2015-08-19 13:14:55.375 231 12316.88 -57.80 54304.85 88888.00 2015-08-19 13:14:55.500 231 12316.70 -57.95 54304.85 88888.00 2015-08-19 13:14:55.625 231 12316.42 -58.02 54304.88 88888.00 2015-08-19 13:14:55.750 231 12316.15 -58.10 54304.90 88888.00 2015-08-19 13:14:55.875 231 12315.95 -58.20 54304.93 88888.00 2015-08-19 13:14:56.000 231 12315.83 -58.25 54305.00 88888.00 2015-08-19 13:14:56.125 231 12315.62 -58.30 54305.03 88888.00 2015-08-19 13:14:56.250 231 12315.30 -58.33 54305.05 88888.00 2015-08-19 13:14:56.375 231 12315.12 -58.33 54305.05 88888.00 2015-08-19 13:14:56.500 231 12314.88 -58.38 54305.10 88888.00 2015-08-19 13:14:56.625 231 12314.75 -58.38 54305.07 88888.00 2015-08-19 13:14:56.750 231 12314.70 -58.40 54305.12 88888.00 2015-08-19 13:14:56.875 231 12314.55 -58.40 54305.18 88888.00 2015-08-19 13:14:57.000 231 12314.42 -58.45 54305.15 88888.00 2015-08-19 13:14:57.125 231 12314.38 -58.42 54305.18 88888.00 2015-08-19 13:14:57.250 231 12314.33 -58.48 54305.18 88888.00 2015-08-19 13:14:57.375 231 12314.27 -58.50 54305.18 88888.00 2015-08-19 13:14:57.500 231 12314.30 -58.55 54305.20 88888.00 2015-08-19 13:14:57.625 231 12314.33 -58.55 54305.20 88888.00 2015-08-19 13:14:57.750 231 12314.38 -58.60 54305.18 88888.00 2015-08-19 13:14:57.875 231 12314.42 -58.65 54305.15 88888.00 2015-08-19 13:14:58.000 231 12314.45 -58.67 54305.15 88888.00 2015-08-19 13:14:58.125 231 12314.50 -58.67 54305.15 88888.00 2015-08-19 13:14:58.250 231 12314.55 -58.65 54305.12 88888.00 2015-08-19 13:14:58.375 231 12314.67 -58.60 54305.10 88888.00 2015-08-19 13:14:58.500 231 12314.73 -58.58 54305.05 88888.00 2015-08-19 13:14:58.625 231 12314.73 -58.52 54305.03 88888.00 2015-08-19 13:14:58.750 231 12314.75 -58.42 54305.03 88888.00 2015-08-19 13:14:58.875 231 12314.88 -58.27 54305.03 88888.00 2015-08-19 13:14:59.000 231 12315.00 -58.23 54304.97 88888.00 2015-08-19 13:14:59.125 231 12315.08 -58.15 54304.95 88888.00 2015-08-19 13:14:59.250 231 12315.00 -58.02 54304.95 88888.00 2015-08-19 13:14:59.375 231 12315.08 -57.95 54304.93 88888.00 2015-08-19 13:14:59.500 231 12315.12 -57.80 54304.90 88888.00 2015-08-19 13:14:59.625 231 12315.17 -57.73 54304.90 88888.00 2015-08-19 13:14:59.750 231 12315.23 -57.60 54304.85 88888.00 2015-08-19 13:14:59.875 231 12315.27 -57.52 54304.85 88888.00 2015-08-19 13:15:00.000 231 12315.33 -57.42 54304.88 88888.00 2015-08-19 13:15:00.125 231 12315.33 -57.38 54304.85 88888.00 2015-08-19 13:15:00.250 231 12315.23 -57.27 54304.85 88888.00 2015-08-19 13:15:00.375 231 12315.23 -57.20 54304.85 88888.00 2015-08-19 13:15:00.500 231 12315.27 -57.15 54304.82 88888.00 2015-08-19 13:15:00.625 231 12315.38 -57.10 54304.80 88888.00 2015-08-19 13:15:00.750 231 12315.40 -57.05 54304.82 88888.00 2015-08-19 13:15:00.875 231 12315.35 -56.95 54304.82 88888.00 2015-08-19 13:15:01.000 231 12315.40 -56.88 54304.88 88888.00 2015-08-19 13:15:01.125 231 12315.42 -56.83 54304.85 88888.00 2015-08-19 13:15:01.250 231 12315.45 -56.85 54304.82 88888.00 2015-08-19 13:15:01.375 231 12315.52 -56.83 54304.85 88888.00 2015-08-19 13:15:01.500 231 12315.60 -56.77 54304.85 88888.00 2015-08-19 13:15:01.625 231 12315.62 -56.70 54304.85 88888.00 2015-08-19 13:15:01.750 231 12315.65 -56.62 54304.90 88888.00 2015-08-19 13:15:01.875 231 12315.73 -56.55 54304.90 88888.00 2015-08-19 13:15:02.000 231 12315.73 -56.50 54304.90 88888.00 2015-08-19 13:15:02.125 231 12315.77 -56.40 54304.90 88888.00 2015-08-19 13:15:02.250 231 12315.73 -56.33 54304.93 88888.00 2015-08-19 13:15:02.375 231 12315.73 -56.23 54304.95 88888.00 2015-08-19 13:15:02.500 231 12315.67 -56.10 54304.95 88888.00 2015-08-19 13:15:02.625 231 12315.60 -56.05 54304.97 88888.00 2015-08-19 13:15:02.750 231 12315.48 -55.95 54305.03 88888.00 2015-08-19 13:15:02.875 231 12315.42 -55.85 54305.00 88888.00 2015-08-19 13:15:03.000 231 12315.30 -55.75 54305.05 88888.00 2015-08-19 13:15:03.125 231 12315.25 -55.60 54305.07 88888.00 2015-08-19 13:15:03.250 231 12315.10 -55.52 54305.10 88888.00 2015-08-19 13:15:03.375 231 12315.00 -55.38 54305.10 88888.00 2015-08-19 13:15:03.500 231 12314.85 -55.33 54305.15 88888.00 2015-08-19 13:15:03.625 231 12314.77 -55.23 54305.20 88888.00 2015-08-19 13:15:03.750 231 12314.73 -55.17 54305.20 88888.00 2015-08-19 13:15:03.875 231 12314.77 -55.15 54305.20 88888.00 2015-08-19 13:15:04.000 231 12314.75 -55.12 54305.20 88888.00 2015-08-19 13:15:04.125 231 12314.70 -55.08 54305.22 88888.00 2015-08-19 13:15:04.250 231 12314.67 -55.00 54305.22 88888.00 2015-08-19 13:15:04.375 231 12314.75 -54.98 54305.20 88888.00 2015-08-19 13:15:04.500 231 12314.75 -54.98 54305.20 88888.00 2015-08-19 13:15:04.625 231 12314.73 -54.98 54305.20 88888.00 2015-08-19 13:15:04.750 231 12314.85 -55.00 54305.20 88888.00 2015-08-19 13:15:04.875 231 12315.00 -55.02 54305.20 88888.00 2015-08-19 13:15:05.000 231 12315.08 -55.10 54305.20 88888.00 2015-08-19 13:15:05.125 231 12315.15 -55.12 54305.22 88888.00 2015-08-19 13:15:05.250 231 12315.20 -55.20 54305.22 88888.00 2015-08-19 13:15:05.375 231 12315.40 -55.27 54305.20 88888.00 2015-08-19 13:15:05.500 231 12315.60 -55.35 54305.18 88888.00 2015-08-19 13:15:05.625 231 12315.75 -55.48 54305.12 88888.00 2015-08-19 13:15:05.750 231 12315.90 -55.65 54305.12 88888.00 2015-08-19 13:15:05.875 231 12316.00 -55.73 54305.15 88888.00 2015-08-19 13:15:06.000 231 12316.12 -55.80 54305.15 88888.00 2015-08-19 13:15:06.125 231 12316.30 -55.88 54305.18 88888.00 2015-08-19 13:15:06.250 231 12316.45 -56.00 54305.18 88888.00 2015-08-19 13:15:06.375 231 12316.65 -56.02 54305.15 88888.00 2015-08-19 13:15:06.500 231 12316.80 -56.08 54305.15 88888.00 2015-08-19 13:15:06.625 231 12316.95 -56.08 54305.20 88888.00 2015-08-19 13:15:06.750 231 12317.00 -56.10 54305.22 88888.00 2015-08-19 13:15:06.875 231 12317.05 -56.12 54305.20 88888.00 2015-08-19 13:15:07.000 231 12317.12 -56.17 54305.20 88888.00 2015-08-19 13:15:07.125 231 12317.25 -56.15 54305.25 88888.00 2015-08-19 13:15:07.250 231 12317.38 -56.20 54305.25 88888.00 2015-08-19 13:15:07.375 231 12317.50 -56.23 54305.22 88888.00 2015-08-19 13:15:07.500 231 12317.58 -56.20 54305.20 88888.00 2015-08-19 13:15:07.625 231 12317.67 -56.17 54305.25 88888.00 2015-08-19 13:15:07.750 231 12317.73 -56.15 54305.28 88888.00 2015-08-19 13:15:07.875 231 12317.83 -56.12 54305.28 88888.00 2015-08-19 13:15:08.000 231 12317.95 -56.08 54305.28 88888.00 2015-08-19 13:15:08.125 231 12318.02 -55.98 54305.28 88888.00 2015-08-19 13:15:08.250 231 12318.02 -55.85 54305.30 88888.00 2015-08-19 13:15:08.375 231 12318.15 -55.73 54305.28 88888.00 2015-08-19 13:15:08.500 231 12318.15 -55.58 54305.22 88888.00 2015-08-19 13:15:08.625 231 12318.12 -55.38 54305.25 88888.00 2015-08-19 13:15:08.750 231 12318.10 -55.15 54305.25 88888.00 2015-08-19 13:15:08.875 231 12318.08 -54.88 54305.25 88888.00 2015-08-19 13:15:09.000 231 12318.05 -54.67 54305.20 88888.00 2015-08-19 13:15:09.125 231 12318.00 -54.45 54305.18 88888.00 2015-08-19 13:15:09.250 231 12317.92 -54.23 54305.15 88888.00 2015-08-19 13:15:09.375 231 12317.90 -54.02 54305.10 88888.00 2015-08-19 13:15:09.500 231 12317.80 -53.83 54305.10 88888.00 2015-08-19 13:15:09.625 231 12317.67 -53.65 54305.12 88888.00 2015-08-19 13:15:09.750 231 12317.55 -53.52 54305.10 88888.00 2015-08-19 13:15:09.875 231 12317.42 -53.33 54305.10 88888.00 2015-08-19 13:15:10.000 231 12317.27 -53.20 54305.07 88888.00 2015-08-19 13:15:10.125 231 12317.12 -53.05 54305.05 88888.00 2015-08-19 13:15:10.250 231 12316.95 -52.90 54305.07 88888.00 2015-08-19 13:15:10.375 231 12316.75 -52.83 54305.07 88888.00 2015-08-19 13:15:10.500 231 12316.42 -52.73 54305.05 88888.00 2015-08-19 13:15:10.625 231 12316.15 -52.58 54305.12 88888.00 2015-08-19 13:15:10.750 231 12315.95 -52.40 54305.15 88888.00 2015-08-19 13:15:10.875 231 12315.67 -52.25 54305.20 88888.00 2015-08-19 13:15:11.000 231 12315.33 -52.12 54305.22 88888.00 2015-08-19 13:15:11.125 231 12315.10 -52.05 54305.25 88888.00 2015-08-19 13:15:11.250 231 12314.83 -52.00 54305.28 88888.00 2015-08-19 13:15:11.375 231 12314.70 -51.90 54305.30 88888.00 2015-08-19 13:15:11.500 231 12314.48 -51.83 54305.32 88888.00 2015-08-19 13:15:11.625 231 12314.25 -51.75 54305.32 88888.00 2015-08-19 13:15:11.750 231 12314.10 -51.75 54305.32 88888.00 2015-08-19 13:15:11.875 231 12314.00 -51.70 54305.35 88888.00 2015-08-19 13:15:12.000 231 12314.00 -51.65 54305.38 88888.00 2015-08-19 13:15:12.125 231 12313.85 -51.62 54305.38 88888.00 2015-08-19 13:15:12.250 231 12313.80 -51.65 54305.43 88888.00 2015-08-19 13:15:12.375 231 12313.88 -51.62 54305.40 88888.00 2015-08-19 13:15:12.500 231 12313.95 -51.58 54305.43 88888.00 2015-08-19 13:15:12.625 231 12313.98 -51.58 54305.45 88888.00 2015-08-19 13:15:12.750 231 12313.98 -51.60 54305.43 88888.00 2015-08-19 13:15:12.875 231 12314.02 -51.60 54305.43 88888.00 2015-08-19 13:15:13.000 231 12314.00 -51.65 54305.43 88888.00 2015-08-19 13:15:13.125 231 12314.00 -51.60 54305.43 88888.00 2015-08-19 13:15:13.250 231 12313.98 -51.55 54305.45 88888.00 2015-08-19 13:15:13.375 231 12313.98 -51.48 54305.47 88888.00 2015-08-19 13:15:13.500 231 12313.95 -51.42 54305.50 88888.00 2015-08-19 13:15:13.625 231 12313.88 -51.33 54305.50 88888.00 2015-08-19 13:15:13.750 231 12313.83 -51.23 54305.50 88888.00 2015-08-19 13:15:13.875 231 12313.77 -51.15 54305.50 88888.00 2015-08-19 13:15:14.000 231 12313.73 -51.02 54305.50 88888.00 2015-08-19 13:15:14.125 231 12313.73 -50.80 54305.53 88888.00 2015-08-19 13:15:14.250 231 12313.65 -50.67 54305.53 88888.00 2015-08-19 13:15:14.375 231 12313.58 -50.52 54305.53 88888.00 2015-08-19 13:15:14.500 231 12313.48 -50.35 54305.55 88888.00 2015-08-19 13:15:14.625 231 12313.42 -50.12 54305.55 88888.00 2015-08-19 13:15:14.750 231 12313.35 -49.92 54305.53 88888.00 2015-08-19 13:15:14.875 231 12313.23 -49.75 54305.53 88888.00 2015-08-19 13:15:15.000 231 12313.20 -49.60 54305.53 88888.00 2015-08-19 13:15:15.125 231 12313.15 -49.42 54305.53 88888.00 2015-08-19 13:15:15.250 231 12313.08 -49.27 54305.47 88888.00 2015-08-19 13:15:15.375 231 12313.10 -49.12 54305.45 88888.00 2015-08-19 13:15:15.500 231 12313.17 -48.98 54305.45 88888.00 2015-08-19 13:15:15.625 231 12313.25 -48.85 54305.40 88888.00 2015-08-19 13:15:15.750 231 12313.27 -48.75 54305.40 88888.00 2015-08-19 13:15:15.875 231 12313.27 -48.70 54305.35 88888.00 2015-08-19 13:15:16.000 231 12313.33 -48.67 54305.32 88888.00 2015-08-19 13:15:16.125 231 12313.42 -48.67 54305.32 88888.00 2015-08-19 13:15:16.250 231 12313.50 -48.67 54305.25 88888.00 2015-08-19 13:15:16.375 231 12313.62 -48.70 54305.20 88888.00 2015-08-19 13:15:16.500 231 12313.73 -48.75 54305.20 88888.00 2015-08-19 13:15:16.625 231 12313.80 -48.75 54305.20 88888.00 2015-08-19 13:15:16.750 231 12313.80 -48.80 54305.18 88888.00 2015-08-19 13:15:16.875 231 12313.83 -48.80 54305.20 88888.00 2015-08-19 13:15:17.000 231 12313.95 -48.80 54305.20 88888.00 2015-08-19 13:15:17.125 231 12314.02 -48.83 54305.18 88888.00 2015-08-19 13:15:17.250 231 12314.02 -48.88 54305.15 88888.00 2015-08-19 13:15:17.375 231 12314.05 -48.88 54305.15 88888.00 2015-08-19 13:15:17.500 231 12314.02 -48.83 54305.12 88888.00 2015-08-19 13:15:17.625 231 12314.00 -48.77 54305.12 88888.00 2015-08-19 13:15:17.750 231 12313.98 -48.75 54305.12 88888.00 2015-08-19 13:15:17.875 231 12313.98 -48.75 54305.10 88888.00 2015-08-19 13:15:18.000 231 12313.90 -48.70 54305.10 88888.00 2015-08-19 13:15:18.125 231 12313.88 -48.65 54305.07 88888.00 2015-08-19 13:15:18.250 231 12313.80 -48.65 54305.10 88888.00 2015-08-19 13:15:18.375 231 12313.90 -48.60 54305.10 88888.00 2015-08-19 13:15:18.500 231 12314.00 -48.58 54305.07 88888.00 2015-08-19 13:15:18.625 231 12314.02 -48.55 54305.10 88888.00 2015-08-19 13:15:18.750 231 12314.12 -48.55 54305.05 88888.00 2015-08-19 13:15:18.875 231 12314.20 -48.52 54305.10 88888.00 2015-08-19 13:15:19.000 231 12314.23 -48.52 54305.10 88888.00 2015-08-19 13:15:19.125 231 12314.27 -48.48 54305.10 88888.00 2015-08-19 13:15:19.250 231 12314.30 -48.45 54305.07 88888.00 2015-08-19 13:15:19.375 231 12314.38 -48.35 54305.10 88888.00 2015-08-19 13:15:19.500 231 12314.45 -48.27 54305.05 88888.00 2015-08-19 13:15:19.625 231 12314.58 -48.20 54305.00 88888.00 2015-08-19 13:15:19.750 231 12314.60 -48.10 54304.97 88888.00 2015-08-19 13:15:19.875 231 12314.73 -48.00 54305.00 88888.00 2015-08-19 13:15:20.000 231 12314.85 -47.90 54304.93 88888.00 2015-08-19 13:15:20.125 231 12314.88 -47.80 54304.93 88888.00 2015-08-19 13:15:20.250 231 12314.92 -47.62 54304.90 88888.00 2015-08-19 13:15:20.375 231 12315.02 -47.48 54304.93 88888.00 2015-08-19 13:15:20.500 231 12315.02 -47.42 54304.90 88888.00 2015-08-19 13:15:20.625 231 12315.05 -47.38 54304.88 88888.00 2015-08-19 13:15:20.750 231 12315.12 -47.27 54304.82 88888.00 2015-08-19 13:15:20.875 231 12315.17 -47.20 54304.82 88888.00 2015-08-19 13:15:21.000 231 12315.20 -47.17 54304.80 88888.00 2015-08-19 13:15:21.125 231 12315.25 -47.17 54304.80 88888.00 2015-08-19 13:15:21.250 231 12315.30 -47.20 54304.82 88888.00 2015-08-19 13:15:21.375 231 12315.42 -47.20 54304.78 88888.00 2015-08-19 13:15:21.500 231 12315.55 -47.23 54304.75 88888.00 2015-08-19 13:15:21.625 231 12315.60 -47.30 54304.72 88888.00 2015-08-19 13:15:21.750 231 12315.60 -47.38 54304.70 88888.00 2015-08-19 13:15:21.875 231 12315.62 -47.45 54304.70 88888.00 2015-08-19 13:15:22.000 231 12315.80 -47.48 54304.72 88888.00 2015-08-19 13:15:22.125 231 12315.88 -47.55 54304.70 88888.00 2015-08-19 13:15:22.250 231 12315.92 -47.60 54304.72 88888.00 2015-08-19 13:15:22.375 231 12316.05 -47.65 54304.70 88888.00 2015-08-19 13:15:22.500 231 12316.12 -47.70 54304.70 88888.00 2015-08-19 13:15:22.625 231 12316.27 -47.73 54304.70 88888.00 2015-08-19 13:15:22.750 231 12316.33 -47.75 54304.72 88888.00 2015-08-19 13:15:22.875 231 12316.40 -47.80 54304.75 88888.00 2015-08-19 13:15:23.000 231 12316.50 -47.85 54304.78 88888.00 2015-08-19 13:15:23.125 231 12316.70 -47.90 54304.75 88888.00 2015-08-19 13:15:23.250 231 12316.77 -47.92 54304.72 88888.00 2015-08-19 13:15:23.375 231 12316.88 -47.92 54304.72 88888.00 2015-08-19 13:15:23.500 231 12316.98 -47.95 54304.75 88888.00 2015-08-19 13:15:23.625 231 12317.10 -47.95 54304.70 88888.00 2015-08-19 13:15:23.750 231 12317.25 -47.90 54304.70 88888.00 2015-08-19 13:15:23.875 231 12317.40 -47.83 54304.75 88888.00 2015-08-19 13:15:24.000 231 12317.52 -47.77 54304.72 88888.00 2015-08-19 13:15:24.125 231 12317.65 -47.80 54304.75 88888.00 2015-08-19 13:15:24.250 231 12317.80 -47.77 54304.75 88888.00 2015-08-19 13:15:24.375 231 12317.98 -47.73 54304.75 88888.00 2015-08-19 13:15:24.500 231 12318.12 -47.70 54304.72 88888.00 2015-08-19 13:15:24.625 231 12318.27 -47.67 54304.70 88888.00 2015-08-19 13:15:24.750 231 12318.48 -47.65 54304.70 88888.00 2015-08-19 13:15:24.875 231 12318.70 -47.62 54304.70 88888.00 2015-08-19 13:15:25.000 231 12318.80 -47.62 54304.68 88888.00 2015-08-19 13:15:25.125 231 12318.90 -47.58 54304.70 88888.00 2015-08-19 13:15:25.250 231 12318.95 -47.58 54304.72 88888.00 2015-08-19 13:15:25.375 231 12319.00 -47.60 54304.72 88888.00 2015-08-19 13:15:25.500 231 12319.05 -47.65 54304.70 88888.00 2015-08-19 13:15:25.625 231 12319.10 -47.67 54304.72 88888.00 2015-08-19 13:15:25.750 231 12319.15 -47.75 54304.72 88888.00 2015-08-19 13:15:25.875 231 12319.15 -47.80 54304.72 88888.00 2015-08-19 13:15:26.000 231 12319.17 -47.85 54304.78 88888.00 2015-08-19 13:15:26.125 231 12319.23 -47.90 54304.80 88888.00 2015-08-19 13:15:26.250 231 12319.30 -47.95 54304.85 88888.00 2015-08-19 13:15:26.375 231 12319.33 -48.00 54304.85 88888.00 2015-08-19 13:15:26.500 231 12319.38 -48.08 54304.88 88888.00 2015-08-19 13:15:26.625 231 12319.38 -48.12 54304.93 88888.00 2015-08-19 13:15:26.750 231 12319.40 -48.15 54304.97 88888.00 2015-08-19 13:15:26.875 231 12319.40 -48.17 54305.03 88888.00 2015-08-19 13:15:27.000 231 12319.40 -48.25 54305.05 88888.00 2015-08-19 13:15:27.125 231 12319.33 -48.27 54305.10 88888.00 2015-08-19 13:15:27.250 231 12319.23 -48.33 54305.15 88888.00 2015-08-19 13:15:27.375 231 12319.27 -48.33 54305.15 88888.00 2015-08-19 13:15:27.500 231 12319.30 -48.35 54305.20 88888.00 2015-08-19 13:15:27.625 231 12319.30 -48.30 54305.28 88888.00 2015-08-19 13:15:27.750 231 12319.25 -48.25 54305.30 88888.00 2015-08-19 13:15:27.875 231 12319.20 -48.25 54305.32 88888.00 2015-08-19 13:15:28.000 231 12319.20 -48.27 54305.32 88888.00 2015-08-19 13:15:28.125 231 12319.17 -48.27 54305.32 88888.00 2015-08-19 13:15:28.250 231 12319.15 -48.27 54305.38 88888.00 2015-08-19 13:15:28.375 231 12319.17 -48.25 54305.40 88888.00 2015-08-19 13:15:28.500 231 12319.20 -48.20 54305.40 88888.00 2015-08-19 13:15:28.625 231 12319.15 -48.15 54305.40 88888.00 2015-08-19 13:15:28.750 231 12319.12 -48.10 54305.43 88888.00 2015-08-19 13:15:28.875 231 12319.10 -48.05 54305.47 88888.00 2015-08-19 13:15:29.000 231 12319.05 -48.10 54305.45 88888.00 2015-08-19 13:15:29.125 231 12318.98 -48.08 54305.47 88888.00 2015-08-19 13:15:29.250 231 12318.88 -48.05 54305.50 88888.00 2015-08-19 13:15:29.375 231 12318.83 -47.95 54305.50 88888.00 2015-08-19 13:15:29.500 231 12318.73 -47.88 54305.53 88888.00 2015-08-19 13:15:29.625 231 12318.65 -47.85 54305.53 88888.00 2015-08-19 13:15:29.750 231 12318.52 -47.80 54305.57 88888.00 2015-08-19 13:15:29.875 231 12318.40 -47.70 54305.57 88888.00 2015-08-19 13:15:30.000 231 12318.30 -47.62 54305.62 88888.00 2015-08-19 13:15:30.125 231 12318.17 -47.62 54305.68 88888.00 2015-08-19 13:15:30.250 231 12317.98 -47.58 54305.70 88888.00 2015-08-19 13:15:30.375 231 12317.88 -47.50 54305.72 88888.00 2015-08-19 13:15:30.500 231 12317.75 -47.45 54305.80 88888.00 2015-08-19 13:15:30.625 231 12317.65 -47.40 54305.82 88888.00 2015-08-19 13:15:30.750 231 12317.62 -47.38 54305.85 88888.00 2015-08-19 13:15:30.875 231 12317.60 -47.35 54305.88 88888.00 2015-08-19 13:15:31.000 231 12317.55 -47.40 54305.88 88888.00 2015-08-19 13:15:31.125 231 12317.48 -47.42 54305.90 88888.00 2015-08-19 13:15:31.250 231 12317.35 -47.50 54305.95 88888.00 2015-08-19 13:15:31.375 231 12317.38 -47.58 54305.97 88888.00 2015-08-19 13:15:31.500 231 12317.38 -47.65 54305.97 88888.00 2015-08-19 13:15:31.625 231 12317.35 -47.77 54306.00 88888.00 2015-08-19 13:15:31.750 231 12317.33 -47.92 54306.03 88888.00 2015-08-19 13:15:31.875 231 12317.35 -48.05 54306.03 88888.00 2015-08-19 13:15:32.000 231 12317.42 -48.25 54306.03 88888.00 2015-08-19 13:15:32.125 231 12317.52 -48.40 54306.07 88888.00 2015-08-19 13:15:32.250 231 12317.48 -48.60 54306.10 88888.00 2015-08-19 13:15:32.375 231 12317.42 -48.73 54306.12 88888.00 2015-08-19 13:15:32.500 231 12317.40 -48.85 54306.15 88888.00 2015-08-19 13:15:32.625 231 12317.48 -48.98 54306.18 88888.00 2015-08-19 13:15:32.750 231 12317.58 -49.05 54306.18 88888.00 2015-08-19 13:15:32.875 231 12317.60 -49.15 54306.22 88888.00 2015-08-19 13:15:33.000 231 12317.65 -49.25 54306.25 88888.00 2015-08-19 13:15:33.125 231 12317.67 -49.38 54306.25 88888.00 2015-08-19 13:15:33.250 231 12317.70 -49.50 54306.25 88888.00 2015-08-19 13:15:33.375 231 12317.75 -49.52 54306.28 88888.00 2015-08-19 13:15:33.500 231 12317.80 -49.60 54306.28 88888.00 2015-08-19 13:15:33.625 231 12317.80 -49.65 54306.30 88888.00 2015-08-19 13:15:33.750 231 12317.90 -49.73 54306.32 88888.00 2015-08-19 13:15:33.875 231 12317.95 -49.80 54306.30 88888.00 2015-08-19 13:15:34.000 231 12318.05 -49.85 54306.32 88888.00 2015-08-19 13:15:34.125 231 12318.10 -49.88 54306.35 88888.00 2015-08-19 13:15:34.250 231 12318.12 -49.95 54306.38 88888.00 2015-08-19 13:15:34.375 231 12318.23 -49.95 54306.40 88888.00 2015-08-19 13:15:34.500 231 12318.33 -49.98 54306.45 88888.00 2015-08-19 13:15:34.625 231 12318.38 -49.98 54306.47 88888.00 2015-08-19 13:15:34.750 231 12318.40 -50.00 54306.50 88888.00 2015-08-19 13:15:34.875 231 12318.50 -50.05 54306.50 88888.00 2015-08-19 13:15:35.000 231 12318.65 -50.12 54306.53 88888.00 2015-08-19 13:15:35.125 231 12318.80 -50.20 54306.53 88888.00 2015-08-19 13:15:35.250 231 12318.88 -50.23 54306.57 88888.00 2015-08-19 13:15:35.375 231 12318.88 -50.25 54306.62 88888.00 2015-08-19 13:15:35.500 231 12318.92 -50.27 54306.65 88888.00 2015-08-19 13:15:35.625 231 12319.10 -50.25 54306.68 88888.00 2015-08-19 13:15:35.750 231 12319.25 -50.25 54306.70 88888.00 2015-08-19 13:15:35.875 231 12319.33 -50.20 54306.75 88888.00 2015-08-19 13:15:36.000 231 12319.50 -50.12 54306.75 88888.00 2015-08-19 13:15:36.125 231 12319.65 -50.00 54306.78 88888.00 2015-08-19 13:15:36.250 231 12319.80 -49.85 54306.82 88888.00 2015-08-19 13:15:36.375 231 12319.98 -49.73 54306.82 88888.00 2015-08-19 13:15:36.500 231 12320.10 -49.60 54306.85 88888.00 2015-08-19 13:15:36.625 231 12320.23 -49.40 54306.90 88888.00 2015-08-19 13:15:36.750 231 12320.38 -49.23 54306.90 88888.00 2015-08-19 13:15:36.875 231 12320.58 -49.02 54306.90 88888.00 2015-08-19 13:15:37.000 231 12320.73 -48.85 54306.93 88888.00 2015-08-19 13:15:37.125 231 12320.92 -48.67 54306.97 88888.00 2015-08-19 13:15:37.250 231 12321.10 -48.42 54307.00 88888.00 2015-08-19 13:15:37.375 231 12321.25 -48.20 54307.03 88888.00 2015-08-19 13:15:37.500 231 12321.48 -48.00 54307.03 88888.00 2015-08-19 13:15:37.625 231 12321.75 -47.85 54307.00 88888.00 2015-08-19 13:15:37.750 231 12321.92 -47.60 54307.00 88888.00 2015-08-19 13:15:37.875 231 12322.05 -47.35 54307.00 88888.00 2015-08-19 13:15:38.000 231 12322.23 -47.10 54306.97 88888.00 2015-08-19 13:15:38.125 231 12322.40 -46.83 54307.00 88888.00 2015-08-19 13:15:38.250 231 12322.52 -46.45 54307.00 88888.00 2015-08-19 13:15:38.375 231 12322.73 -46.15 54307.00 88888.00 2015-08-19 13:15:38.500 231 12322.95 -45.83 54307.00 88888.00 2015-08-19 13:15:38.625 231 12323.02 -45.50 54306.97 88888.00 2015-08-19 13:15:38.750 231 12323.08 -45.17 54306.93 88888.00 2015-08-19 13:15:38.875 231 12323.23 -44.83 54306.93 88888.00 2015-08-19 13:15:39.000 231 12323.38 -44.58 54306.90 88888.00 2015-08-19 13:15:39.125 231 12323.52 -44.25 54306.88 88888.00 2015-08-19 13:15:39.250 231 12323.62 -43.90 54306.88 88888.00 2015-08-19 13:15:39.375 231 12323.73 -43.62 54306.85 88888.00 2015-08-19 13:15:39.500 231 12323.85 -43.35 54306.82 88888.00 2015-08-19 13:15:39.625 231 12324.02 -43.10 54306.78 88888.00 2015-08-19 13:15:39.750 231 12324.15 -42.85 54306.80 88888.00 2015-08-19 13:15:39.875 231 12324.27 -42.58 54306.78 88888.00 2015-08-19 13:15:40.000 231 12324.35 -42.35 54306.75 88888.00 2015-08-19 13:15:40.125 231 12324.52 -42.05 54306.78 88888.00 2015-08-19 13:15:40.250 231 12324.65 -41.80 54306.72 88888.00 2015-08-19 13:15:40.375 231 12324.73 -41.58 54306.78 88888.00 2015-08-19 13:15:40.500 231 12324.80 -41.33 54306.75 88888.00 2015-08-19 13:15:40.625 231 12324.90 -41.12 54306.78 88888.00 2015-08-19 13:15:40.750 231 12325.00 -40.88 54306.78 88888.00 2015-08-19 13:15:40.875 231 12325.15 -40.73 54306.78 88888.00 2015-08-19 13:15:41.000 231 12325.27 -40.55 54306.78 88888.00 2015-08-19 13:15:41.125 231 12325.40 -40.33 54306.78 88888.00 2015-08-19 13:15:41.250 231 12325.45 -40.23 54306.80 88888.00 2015-08-19 13:15:41.375 231 12325.52 -40.15 54306.78 88888.00 2015-08-19 13:15:41.500 231 12325.60 -40.08 54306.80 88888.00 2015-08-19 13:15:41.625 231 12325.77 -40.00 54306.80 88888.00 2015-08-19 13:15:41.750 231 12325.95 -39.95 54306.75 88888.00 2015-08-19 13:15:41.875 231 12326.02 -39.92 54306.78 88888.00 2015-08-19 13:15:42.000 231 12326.05 -39.90 54306.80 88888.00 2015-08-19 13:15:42.125 231 12326.05 -39.88 54306.85 88888.00 2015-08-19 13:15:42.250 231 12326.05 -39.85 54306.88 88888.00 2015-08-19 13:15:42.375 231 12326.05 -39.80 54306.88 88888.00 2015-08-19 13:15:42.500 231 12326.00 -39.73 54306.88 88888.00 2015-08-19 13:15:42.625 231 12325.90 -39.70 54306.93 88888.00 2015-08-19 13:15:42.750 231 12325.85 -39.60 54306.95 88888.00 2015-08-19 13:15:42.875 231 12325.73 -39.55 54306.97 88888.00 2015-08-19 13:15:43.000 231 12325.62 -39.52 54306.97 88888.00 2015-08-19 13:15:43.125 231 12325.50 -39.45 54307.00 88888.00 2015-08-19 13:15:43.250 231 12325.30 -39.40 54307.05 88888.00 2015-08-19 13:15:43.375 231 12325.15 -39.27 54307.07 88888.00 2015-08-19 13:15:43.500 231 12324.92 -39.20 54307.07 88888.00 2015-08-19 13:15:43.625 231 12324.77 -39.17 54307.10 88888.00 2015-08-19 13:15:43.750 231 12324.67 -39.12 54307.18 88888.00 2015-08-19 13:15:43.875 231 12324.52 -39.10 54307.20 88888.00 2015-08-19 13:15:44.000 231 12324.38 -39.08 54307.22 88888.00 2015-08-19 13:15:44.125 231 12324.23 -39.08 54307.25 88888.00 2015-08-19 13:15:44.250 231 12324.05 -39.08 54307.28 88888.00 2015-08-19 13:15:44.375 231 12323.98 -39.08 54307.30 88888.00 2015-08-19 13:15:44.500 231 12323.88 -39.08 54307.35 88888.00 2015-08-19 13:15:44.625 231 12323.77 -39.12 54307.38 88888.00 2015-08-19 13:15:44.750 231 12323.75 -39.17 54307.43 88888.00 2015-08-19 13:15:44.875 231 12323.70 -39.17 54307.47 88888.00 2015-08-19 13:15:45.000 231 12323.62 -39.23 54307.50 88888.00 2015-08-19 13:15:45.125 231 12323.60 -39.30 54307.55 88888.00 2015-08-19 13:15:45.250 231 12323.55 -39.38 54307.60 88888.00 2015-08-19 13:15:45.375 231 12323.50 -39.45 54307.62 88888.00 2015-08-19 13:15:45.500 231 12323.50 -39.50 54307.68 88888.00 2015-08-19 13:15:45.625 231 12323.55 -39.58 54307.70 88888.00 2015-08-19 13:15:45.750 231 12323.60 -39.65 54307.78 88888.00 2015-08-19 13:15:45.875 231 12323.60 -39.80 54307.78 88888.00 2015-08-19 13:15:46.000 231 12323.65 -39.95 54307.78 88888.00 2015-08-19 13:15:46.125 231 12323.80 -40.08 54307.85 88888.00 2015-08-19 13:15:46.250 231 12323.85 -40.27 54307.88 88888.00 2015-08-19 13:15:46.375 231 12323.95 -40.42 54307.88 88888.00 2015-08-19 13:15:46.500 231 12324.10 -40.65 54307.90 88888.00 2015-08-19 13:15:46.625 231 12324.23 -40.77 54307.93 88888.00 2015-08-19 13:15:46.750 231 12324.35 -40.90 54307.97 88888.00 2015-08-19 13:15:46.875 231 12324.52 -41.05 54308.00 88888.00 2015-08-19 13:15:47.000 231 12324.70 -41.17 54308.03 88888.00 2015-08-19 13:15:47.125 231 12324.88 -41.30 54308.07 88888.00 2015-08-19 13:15:47.250 231 12325.05 -41.40 54308.12 88888.00 2015-08-19 13:15:47.375 231 12325.27 -41.45 54308.12 88888.00 2015-08-19 13:15:47.500 231 12325.55 -41.48 54308.10 88888.00 2015-08-19 13:15:47.625 231 12325.73 -41.52 54308.12 88888.00 2015-08-19 13:15:47.750 231 12325.88 -41.55 54308.12 88888.00 2015-08-19 13:15:47.875 231 12326.00 -41.58 54308.18 88888.00 2015-08-19 13:15:48.000 231 12326.20 -41.55 54308.20 88888.00 2015-08-19 13:15:48.125 231 12326.42 -41.50 54308.18 88888.00 2015-08-19 13:15:48.250 231 12326.60 -41.45 54308.22 88888.00 2015-08-19 13:15:48.375 231 12326.80 -41.40 54308.25 88888.00 2015-08-19 13:15:48.500 231 12326.92 -41.33 54308.28 88888.00 2015-08-19 13:15:48.625 231 12327.08 -41.23 54308.30 88888.00 2015-08-19 13:15:48.750 231 12327.23 -41.12 54308.28 88888.00 2015-08-19 13:15:48.875 231 12327.38 -40.98 54308.25 88888.00 2015-08-19 13:15:49.000 231 12327.58 -40.85 54308.25 88888.00 2015-08-19 13:15:49.125 231 12327.73 -40.70 54308.28 88888.00 2015-08-19 13:15:49.250 231 12327.83 -40.58 54308.28 88888.00 2015-08-19 13:15:49.375 231 12327.98 -40.42 54308.25 88888.00 2015-08-19 13:15:49.500 231 12328.10 -40.30 54308.22 88888.00 2015-08-19 13:15:49.625 231 12328.23 -40.10 54308.25 88888.00 2015-08-19 13:15:49.750 231 12328.38 -39.95 54308.22 88888.00 2015-08-19 13:15:49.875 231 12328.48 -39.75 54308.22 88888.00 2015-08-19 13:15:50.000 231 12328.65 -39.55 54308.25 88888.00 2015-08-19 13:15:50.125 231 12328.80 -39.35 54308.25 88888.00 2015-08-19 13:15:50.250 231 12328.90 -39.17 54308.22 88888.00 2015-08-19 13:15:50.375 231 12329.00 -39.05 54308.20 88888.00 2015-08-19 13:15:50.500 231 12329.05 -38.88 54308.20 88888.00 2015-08-19 13:15:50.625 231 12329.15 -38.73 54308.20 88888.00 2015-08-19 13:15:50.750 231 12329.25 -38.58 54308.20 88888.00 2015-08-19 13:15:50.875 231 12329.35 -38.45 54308.20 88888.00 2015-08-19 13:15:51.000 231 12329.42 -38.38 54308.22 88888.00 2015-08-19 13:15:51.125 231 12329.50 -38.25 54308.20 88888.00 2015-08-19 13:15:51.250 231 12329.55 -38.15 54308.22 88888.00 2015-08-19 13:15:51.375 231 12329.65 -38.10 54308.20 88888.00 2015-08-19 13:15:51.500 231 12329.77 -38.02 54308.25 88888.00 2015-08-19 13:15:51.625 231 12329.85 -37.92 54308.28 88888.00 2015-08-19 13:15:51.750 231 12329.95 -37.90 54308.25 88888.00 2015-08-19 13:15:51.875 231 12330.05 -37.88 54308.30 88888.00 2015-08-19 13:15:52.000 231 12330.05 -37.88 54308.30 88888.00 2015-08-19 13:15:52.125 231 12330.00 -37.95 54308.32 88888.00 2015-08-19 13:15:52.250 231 12330.02 -38.05 54308.28 88888.00 2015-08-19 13:15:52.375 231 12330.10 -38.12 54308.32 88888.00 2015-08-19 13:15:52.500 231 12330.08 -38.23 54308.35 88888.00 2015-08-19 13:15:52.625 231 12330.05 -38.35 54308.43 88888.00 2015-08-19 13:15:52.750 231 12330.00 -38.45 54308.47 88888.00 2015-08-19 13:15:52.875 231 12329.95 -38.65 54308.47 88888.00 2015-08-19 13:15:53.000 231 12329.95 -38.85 54308.53 88888.00 2015-08-19 13:15:53.125 231 12329.92 -39.05 54308.57 88888.00 2015-08-19 13:15:53.250 231 12329.95 -39.30 54308.68 88888.00 2015-08-19 13:15:53.375 231 12329.98 -39.48 54308.72 88888.00 2015-08-19 13:15:53.500 231 12329.98 -39.73 54308.72 88888.00 2015-08-19 13:15:53.625 231 12330.02 -39.95 54308.75 88888.00 2015-08-19 13:15:53.750 231 12330.10 -40.17 54308.78 88888.00 2015-08-19 13:15:53.875 231 12330.23 -40.40 54308.85 88888.00 2015-08-19 13:15:54.000 231 12330.27 -40.62 54308.88 88888.00 2015-08-19 13:15:54.125 231 12330.33 -40.83 54308.95 88888.00 2015-08-19 13:15:54.250 231 12330.40 -41.00 54309.03 88888.00 2015-08-19 13:15:54.375 231 12330.50 -41.17 54309.03 88888.00 2015-08-19 13:15:54.500 231 12330.52 -41.33 54309.10 88888.00 2015-08-19 13:15:54.625 231 12330.50 -41.50 54309.15 88888.00 2015-08-19 13:15:54.750 231 12330.50 -41.62 54309.20 88888.00 2015-08-19 13:15:54.875 231 12330.52 -41.73 54309.20 88888.00 2015-08-19 13:15:55.000 231 12330.50 -41.80 54309.22 88888.00 2015-08-19 13:15:55.125 231 12330.48 -41.85 54309.30 88888.00 2015-08-19 13:15:55.250 231 12330.45 -41.92 54309.32 88888.00 2015-08-19 13:15:55.375 231 12330.42 -41.98 54309.38 88888.00 2015-08-19 13:15:55.500 231 12330.38 -42.02 54309.45 88888.00 2015-08-19 13:15:55.625 231 12330.35 -42.00 54309.47 88888.00 2015-08-19 13:15:55.750 231 12330.30 -42.05 54309.55 88888.00 2015-08-19 13:15:55.875 231 12330.23 -42.02 54309.60 88888.00 2015-08-19 13:15:56.000 231 12330.17 -42.00 54309.68 88888.00 2015-08-19 13:15:56.125 231 12330.15 -42.05 54309.68 88888.00 2015-08-19 13:15:56.250 231 12330.12 -42.08 54309.68 88888.00 2015-08-19 13:15:56.375 231 12330.15 -42.05 54309.70 88888.00 2015-08-19 13:15:56.500 231 12330.15 -42.02 54309.75 88888.00 2015-08-19 13:15:56.625 231 12330.10 -42.02 54309.78 88888.00 2015-08-19 13:15:56.750 231 12330.12 -41.98 54309.82 88888.00 2015-08-19 13:15:56.875 231 12330.17 -41.92 54309.90 88888.00 2015-08-19 13:15:57.000 231 12330.12 -41.90 54309.90 88888.00 2015-08-19 13:15:57.125 231 12330.10 -41.83 54309.93 88888.00 2015-08-19 13:15:57.250 231 12330.10 -41.73 54309.93 88888.00 2015-08-19 13:15:57.375 231 12330.10 -41.58 54309.95 88888.00 2015-08-19 13:15:57.500 231 12330.08 -41.45 54309.97 88888.00 2015-08-19 13:15:57.625 231 12330.10 -41.35 54309.97 88888.00 2015-08-19 13:15:57.750 231 12330.17 -41.20 54310.03 88888.00 2015-08-19 13:15:57.875 231 12330.25 -41.05 54310.03 88888.00 2015-08-19 13:15:58.000 231 12330.27 -40.98 54310.03 88888.00 2015-08-19 13:15:58.125 231 12330.33 -40.88 54310.03 88888.00 2015-08-19 13:15:58.250 231 12330.35 -40.80 54310.05 88888.00 2015-08-19 13:15:58.375 231 12330.42 -40.73 54310.07 88888.00 2015-08-19 13:15:58.500 231 12330.48 -40.62 54310.12 88888.00 2015-08-19 13:15:58.625 231 12330.55 -40.55 54310.15 88888.00 2015-08-19 13:15:58.750 231 12330.67 -40.50 54310.15 88888.00 2015-08-19 13:15:58.875 231 12330.73 -40.42 54310.15 88888.00 2015-08-19 13:15:59.000 231 12330.75 -40.42 54310.18 88888.00 2015-08-19 13:15:59.125 231 12330.77 -40.40 54310.20 88888.00 2015-08-19 13:15:59.250 231 12330.80 -40.40 54310.25 88888.00 2015-08-19 13:15:59.375 231 12330.92 -40.35 54310.28 88888.00 2015-08-19 13:15:59.500 231 12330.92 -40.40 54310.30 88888.00 2015-08-19 13:15:59.625 231 12330.98 -40.38 54310.35 88888.00 2015-08-19 13:15:59.750 231 12331.05 -40.40 54310.35 88888.00 2015-08-19 13:15:59.875 231 12331.15 -40.38 54310.38 88888.00 2015-08-19 13:16:00.000 231 12331.20 -40.38 54310.38 88888.00 2015-08-19 13:16:00.125 231 12331.27 -40.35 54310.43 88888.00 2015-08-19 13:16:00.250 231 12331.27 -40.35 54310.43 88888.00 2015-08-19 13:16:00.375 231 12331.35 -40.38 54310.47 88888.00 2015-08-19 13:16:00.500 231 12331.38 -40.42 54310.53 88888.00 2015-08-19 13:16:00.625 231 12331.45 -40.38 54310.57 88888.00 2015-08-19 13:16:00.750 231 12331.48 -40.33 54310.60 88888.00 2015-08-19 13:16:00.875 231 12331.48 -40.27 54310.60 88888.00 2015-08-19 13:16:01.000 231 12331.45 -40.20 54310.62 88888.00 2015-08-19 13:16:01.125 231 12331.48 -40.08 54310.70 88888.00 2015-08-19 13:16:01.250 231 12331.45 -39.95 54310.75 88888.00 2015-08-19 13:16:01.375 231 12331.42 -39.88 54310.75 88888.00 2015-08-19 13:16:01.500 231 12331.33 -39.80 54310.78 88888.00 2015-08-19 13:16:01.625 231 12331.30 -39.65 54310.80 88888.00 2015-08-19 13:16:01.750 231 12331.27 -39.52 54310.85 88888.00 2015-08-19 13:16:01.875 231 12331.20 -39.42 54310.85 88888.00 2015-08-19 13:16:02.000 231 12331.15 -39.27 54310.88 88888.00 2015-08-19 13:16:02.125 231 12331.12 -39.15 54310.93 88888.00 2015-08-19 13:16:02.250 231 12331.08 -39.05 54310.93 88888.00 2015-08-19 13:16:02.375 231 12331.05 -38.92 54310.93 88888.00 2015-08-19 13:16:02.500 231 12331.05 -38.80 54310.95 88888.00 2015-08-19 13:16:02.625 231 12331.08 -38.70 54310.97 88888.00 2015-08-19 13:16:02.750 231 12331.02 -38.62 54311.00 88888.00 2015-08-19 13:16:02.875 231 12331.00 -38.58 54311.00 88888.00 2015-08-19 13:16:03.000 231 12331.05 -38.55 54310.97 88888.00 2015-08-19 13:16:03.125 231 12331.12 -38.52 54310.97 88888.00 2015-08-19 13:16:03.250 231 12331.15 -38.55 54311.03 88888.00 2015-08-19 13:16:03.375 231 12331.25 -38.52 54311.03 88888.00 2015-08-19 13:16:03.500 231 12331.33 -38.48 54311.03 88888.00 2015-08-19 13:16:03.625 231 12331.40 -38.45 54311.03 88888.00 2015-08-19 13:16:03.750 231 12331.48 -38.42 54311.03 88888.00 2015-08-19 13:16:03.875 231 12331.62 -38.40 54311.03 88888.00 2015-08-19 13:16:04.000 231 12331.73 -38.38 54310.97 88888.00 2015-08-19 13:16:04.125 231 12331.83 -38.38 54311.00 88888.00 2015-08-19 13:16:04.250 231 12331.92 -38.33 54311.03 88888.00 2015-08-19 13:16:04.375 231 12332.02 -38.30 54311.05 88888.00 2015-08-19 13:16:04.500 231 12332.12 -38.27 54311.03 88888.00 2015-08-19 13:16:04.625 231 12332.20 -38.25 54311.03 88888.00 2015-08-19 13:16:04.750 231 12332.38 -38.20 54311.05 88888.00 2015-08-19 13:16:04.875 231 12332.52 -38.15 54311.10 88888.00 2015-08-19 13:16:05.000 231 12332.62 -38.12 54311.10 88888.00 2015-08-19 13:16:05.125 231 12332.67 -38.10 54311.10 88888.00 2015-08-19 13:16:05.250 231 12332.75 -38.08 54311.12 88888.00 2015-08-19 13:16:05.375 231 12332.83 -38.08 54311.12 88888.00 2015-08-19 13:16:05.500 231 12332.88 -38.00 54311.15 88888.00 2015-08-19 13:16:05.625 231 12332.90 -37.92 54311.18 88888.00 2015-08-19 13:16:05.750 231 12332.92 -37.80 54311.20 88888.00 2015-08-19 13:16:05.875 231 12332.95 -37.73 54311.25 88888.00 2015-08-19 13:16:06.000 231 12332.88 -37.65 54311.28 88888.00 2015-08-19 13:16:06.125 231 12332.88 -37.55 54311.28 88888.00 2015-08-19 13:16:06.250 231 12332.85 -37.40 54311.30 88888.00 2015-08-19 13:16:06.375 231 12332.83 -37.30 54311.32 88888.00 2015-08-19 13:16:06.500 231 12332.77 -37.17 54311.38 88888.00 2015-08-19 13:16:06.625 231 12332.77 -37.05 54311.43 88888.00 2015-08-19 13:16:06.750 231 12332.75 -36.98 54311.45 88888.00 2015-08-19 13:16:06.875 231 12332.73 -36.92 54311.50 88888.00 2015-08-19 13:16:07.000 231 12332.67 -36.92 54311.55 88888.00 2015-08-19 13:16:07.125 231 12332.58 -36.95 54311.57 88888.00 2015-08-19 13:16:07.250 231 12332.45 -36.98 54311.60 88888.00 2015-08-19 13:16:07.375 231 12332.48 -36.95 54311.65 88888.00 2015-08-19 13:16:07.500 231 12332.45 -37.05 54311.72 88888.00 2015-08-19 13:16:07.625 231 12332.42 -37.15 54311.75 88888.00 2015-08-19 13:16:07.750 231 12332.40 -37.30 54311.78 88888.00 2015-08-19 13:16:07.875 231 12332.38 -37.42 54311.82 88888.00 2015-08-19 13:16:08.000 231 12332.40 -37.58 54311.88 88888.00 2015-08-19 13:16:08.125 231 12332.38 -37.70 54311.95 88888.00 2015-08-19 13:16:08.250 231 12332.33 -37.88 54312.00 88888.00 2015-08-19 13:16:08.375 231 12332.30 -38.00 54312.05 88888.00 2015-08-19 13:16:08.500 231 12332.23 -38.15 54312.10 88888.00 2015-08-19 13:16:08.625 231 12332.12 -38.35 54312.15 88888.00 2015-08-19 13:16:08.750 231 12332.15 -38.52 54312.20 88888.00 2015-08-19 13:16:08.875 231 12332.17 -38.73 54312.25 88888.00 2015-08-19 13:16:09.000 231 12332.17 -38.92 54312.32 88888.00 2015-08-19 13:16:09.125 231 12332.15 -39.15 54312.43 88888.00 2015-08-19 13:16:09.250 231 12332.00 -39.42 54312.53 88888.00 2015-08-19 13:16:09.375 231 12331.98 -39.60 54312.57 88888.00 2015-08-19 13:16:09.500 231 12331.90 -39.90 54312.60 88888.00 2015-08-19 13:16:09.625 231 12331.85 -40.12 54312.68 88888.00 2015-08-19 13:16:09.750 231 12331.77 -40.30 54312.75 88888.00 2015-08-19 13:16:09.875 231 12331.65 -40.52 54312.80 88888.00 2015-08-19 13:16:10.000 231 12331.52 -40.77 54312.85 88888.00 2015-08-19 13:16:10.125 231 12331.45 -40.98 54312.90 88888.00 2015-08-19 13:16:10.250 231 12331.38 -41.20 54313.00 88888.00 2015-08-19 13:16:10.375 231 12331.33 -41.40 54313.05 88888.00 2015-08-19 13:16:10.500 231 12331.23 -41.60 54313.05 88888.00 2015-08-19 13:16:10.625 231 12331.17 -41.83 54313.12 88888.00 2015-08-19 13:16:10.750 231 12331.12 -42.02 54313.20 88888.00 2015-08-19 13:16:10.875 231 12331.12 -42.17 54313.28 88888.00 2015-08-19 13:16:11.000 231 12331.15 -42.35 54313.32 88888.00 2015-08-19 13:16:11.125 231 12331.15 -42.50 54313.40 88888.00 2015-08-19 13:16:11.250 231 12331.15 -42.65 54313.47 88888.00 2015-08-19 13:16:11.375 231 12331.23 -42.73 54313.55 88888.00 2015-08-19 13:16:11.500 231 12331.27 -42.90 54313.55 88888.00 2015-08-19 13:16:11.625 231 12331.23 -43.05 54313.55 88888.00 2015-08-19 13:16:11.750 231 12331.27 -43.10 54313.62 88888.00 2015-08-19 13:16:11.875 231 12331.35 -43.23 54313.68 88888.00 2015-08-19 13:16:12.000 231 12331.40 -43.35 54313.70 88888.00 2015-08-19 13:16:12.125 231 12331.50 -43.48 54313.75 88888.00 2015-08-19 13:16:12.250 231 12331.60 -43.70 54313.72 88888.00 2015-08-19 13:16:12.375 231 12331.70 -43.85 54313.75 88888.00 2015-08-19 13:16:12.500 231 12331.83 -44.08 54313.75 88888.00 2015-08-19 13:16:12.625 231 12331.90 -44.33 54313.78 88888.00 2015-08-19 13:16:12.750 231 12331.95 -44.52 54313.78 88888.00 2015-08-19 13:16:12.875 231 12332.00 -44.75 54313.78 88888.00 2015-08-19 13:16:13.000 231 12331.98 -45.02 54313.80 88888.00 2015-08-19 13:16:13.125 231 12332.00 -45.27 54313.85 88888.00 2015-08-19 13:16:13.250 231 12331.98 -45.65 54313.93 88888.00 2015-08-19 13:16:13.375 231 12332.00 -45.88 54313.93 88888.00 2015-08-19 13:16:13.500 231 12331.95 -46.15 54313.95 88888.00 2015-08-19 13:16:13.625 231 12331.88 -46.42 54313.97 88888.00 2015-08-19 13:16:13.750 231 12331.83 -46.75 54313.97 88888.00 2015-08-19 13:16:13.875 231 12331.77 -47.02 54314.00 88888.00 2015-08-19 13:16:14.000 231 12331.73 -47.27 54314.00 88888.00 2015-08-19 13:16:14.125 231 12331.60 -47.55 54314.03 88888.00 2015-08-19 13:16:14.250 231 12331.42 -47.88 54314.10 88888.00 2015-08-19 13:16:14.375 231 12331.35 -48.10 54314.12 88888.00 2015-08-19 13:16:14.500 231 12331.27 -48.38 54314.15 88888.00 2015-08-19 13:16:14.625 231 12331.20 -48.65 54314.15 88888.00 2015-08-19 13:16:14.750 231 12331.15 -48.88 54314.12 88888.00 2015-08-19 13:16:14.875 231 12331.10 -49.08 54314.18 88888.00 2015-08-19 13:16:15.000 231 12331.02 -49.25 54314.22 88888.00 2015-08-19 13:16:15.125 231 12330.92 -49.42 54314.22 88888.00 2015-08-19 13:16:15.250 231 12330.80 -49.55 54314.25 88888.00 2015-08-19 13:16:15.375 231 12330.70 -49.62 54314.25 88888.00 2015-08-19 13:16:15.500 231 12330.70 -49.70 54314.25 88888.00 2015-08-19 13:16:15.625 231 12330.70 -49.73 54314.22 88888.00 2015-08-19 13:16:15.750 231 12330.65 -49.77 54314.25 88888.00 2015-08-19 13:16:15.875 231 12330.62 -49.83 54314.22 88888.00 2015-08-19 13:16:16.000 231 12330.58 -49.75 54314.22 88888.00 2015-08-19 13:16:16.125 231 12330.52 -49.73 54314.22 88888.00 2015-08-19 13:16:16.250 231 12330.45 -49.70 54314.22 88888.00 2015-08-19 13:16:16.375 231 12330.48 -49.62 54314.22 88888.00 2015-08-19 13:16:16.500 231 12330.50 -49.58 54314.20 88888.00 2015-08-19 13:16:16.625 231 12330.50 -49.52 54314.20 88888.00 2015-08-19 13:16:16.750 231 12330.45 -49.42 54314.18 88888.00 2015-08-19 13:16:16.875 231 12330.40 -49.35 54314.20 88888.00 2015-08-19 13:16:17.000 231 12330.40 -49.30 54314.15 88888.00 2015-08-19 13:16:17.125 231 12330.40 -49.23 54314.12 88888.00 2015-08-19 13:16:17.250 231 12330.40 -49.15 54314.12 88888.00 2015-08-19 13:16:17.375 231 12330.50 -49.05 54314.12 88888.00 2015-08-19 13:16:17.500 231 12330.55 -48.90 54314.12 88888.00 2015-08-19 13:16:17.625 231 12330.60 -48.80 54314.15 88888.00 2015-08-19 13:16:17.750 231 12330.70 -48.73 54314.12 88888.00 2015-08-19 13:16:17.875 231 12330.67 -48.62 54314.10 88888.00 2015-08-19 13:16:18.000 231 12330.77 -48.48 54314.07 88888.00 2015-08-19 13:16:18.125 231 12330.90 -48.33 54314.05 88888.00 2015-08-19 13:16:18.250 231 12331.00 -48.10 54314.07 88888.00 2015-08-19 13:16:18.375 231 12331.12 -47.90 54314.07 88888.00 2015-08-19 13:16:18.500 231 12331.20 -47.70 54314.07 88888.00 2015-08-19 13:16:18.625 231 12331.33 -47.52 54314.03 88888.00 2015-08-19 13:16:18.750 231 12331.42 -47.33 54314.00 88888.00 2015-08-19 13:16:18.875 231 12331.52 -47.15 54314.00 88888.00 2015-08-19 13:16:19.000 231 12331.65 -47.00 54313.93 88888.00 2015-08-19 13:16:19.125 231 12331.75 -46.80 54313.88 88888.00 2015-08-19 13:16:19.250 231 12331.90 -46.65 54313.85 88888.00 2015-08-19 13:16:19.375 231 12332.10 -46.48 54313.85 88888.00 2015-08-19 13:16:19.500 231 12332.17 -46.30 54313.82 88888.00 2015-08-19 13:16:19.625 231 12332.23 -46.12 54313.78 88888.00 2015-08-19 13:16:19.750 231 12332.38 -46.02 54313.75 88888.00 2015-08-19 13:16:19.875 231 12332.48 -45.88 54313.78 88888.00 2015-08-19 13:16:20.000 231 12332.62 -45.67 54313.72 88888.00 2015-08-19 13:16:20.125 231 12332.75 -45.52 54313.72 88888.00 2015-08-19 13:16:20.250 231 12332.77 -45.33 54313.70 88888.00 2015-08-19 13:16:20.375 231 12332.83 -45.12 54313.72 88888.00 2015-08-19 13:16:20.500 231 12332.85 -44.98 54313.68 88888.00 2015-08-19 13:16:20.625 231 12332.95 -44.80 54313.65 88888.00 2015-08-19 13:16:20.750 231 12333.08 -44.62 54313.62 88888.00 2015-08-19 13:16:20.875 231 12333.12 -44.40 54313.55 88888.00 2015-08-19 13:16:21.000 231 12333.15 -44.17 54313.53 88888.00 2015-08-19 13:16:21.125 231 12333.20 -43.95 54313.53 88888.00 2015-08-19 13:16:21.250 231 12333.25 -43.77 54313.50 88888.00 2015-08-19 13:16:21.375 231 12333.23 -43.52 54313.45 88888.00 2015-08-19 13:16:21.500 231 12333.27 -43.35 54313.40 88888.00 2015-08-19 13:16:21.625 231 12333.35 -43.12 54313.32 88888.00 2015-08-19 13:16:21.750 231 12333.50 -42.88 54313.30 88888.00 2015-08-19 13:16:21.875 231 12333.55 -42.70 54313.25 88888.00 2015-08-19 13:16:22.000 231 12333.62 -42.52 54313.15 88888.00 2015-08-19 13:16:22.125 231 12333.75 -42.42 54313.10 88888.00 2015-08-19 13:16:22.250 231 12333.90 -42.30 54313.05 88888.00 2015-08-19 13:16:22.375 231 12334.05 -42.12 54313.03 88888.00 2015-08-19 13:16:22.500 231 12334.12 -42.05 54312.97 88888.00 2015-08-19 13:16:22.625 231 12334.25 -42.00 54312.90 88888.00 2015-08-19 13:16:22.750 231 12334.38 -42.00 54312.85 88888.00 2015-08-19 13:16:22.875 231 12334.50 -41.90 54312.82 88888.00 2015-08-19 13:16:23.000 231 12334.67 -41.83 54312.80 88888.00 2015-08-19 13:16:23.125 231 12334.83 -41.83 54312.75 88888.00 2015-08-19 13:16:23.250 231 12334.92 -41.85 54312.70 88888.00 2015-08-19 13:16:23.375 231 12335.02 -41.83 54312.65 88888.00 2015-08-19 13:16:23.500 231 12335.12 -41.83 54312.60 88888.00 2015-08-19 13:16:23.625 231 12335.20 -41.92 54312.57 88888.00 2015-08-19 13:16:23.750 231 12335.27 -42.00 54312.53 88888.00 2015-08-19 13:16:23.875 231 12335.38 -42.08 54312.55 88888.00 2015-08-19 13:16:24.000 231 12335.38 -42.15 54312.53 88888.00 2015-08-19 13:16:24.125 231 12335.45 -42.23 54312.55 88888.00 2015-08-19 13:16:24.250 231 12335.40 -42.33 54312.55 88888.00 2015-08-19 13:16:24.375 231 12335.45 -42.33 54312.53 88888.00 2015-08-19 13:16:24.500 231 12335.48 -42.38 54312.50 88888.00 2015-08-19 13:16:24.625 231 12335.42 -42.42 54312.53 88888.00 2015-08-19 13:16:24.750 231 12335.40 -42.45 54312.50 88888.00 2015-08-19 13:16:24.875 231 12335.27 -42.50 54312.50 88888.00 2015-08-19 13:16:25.000 231 12335.17 -42.58 54312.50 88888.00 2015-08-19 13:16:25.125 231 12335.05 -42.62 54312.53 88888.00 2015-08-19 13:16:25.250 231 12334.92 -42.62 54312.53 88888.00 2015-08-19 13:16:25.375 231 12334.95 -42.58 54312.50 88888.00 2015-08-19 13:16:25.500 231 12334.95 -42.52 54312.47 88888.00 2015-08-19 13:16:25.625 231 12334.80 -42.50 54312.47 88888.00 2015-08-19 13:16:25.750 231 12334.73 -42.45 54312.47 88888.00 2015-08-19 13:16:25.875 231 12334.65 -42.40 54312.50 88888.00 2015-08-19 13:16:26.000 231 12334.62 -42.40 54312.47 88888.00 2015-08-19 13:16:26.125 231 12334.60 -42.35 54312.50 88888.00 2015-08-19 13:16:26.250 231 12334.52 -42.33 54312.47 88888.00 2015-08-19 13:16:26.375 231 12334.52 -42.25 54312.45 88888.00 2015-08-19 13:16:26.500 231 12334.50 -42.17 54312.45 88888.00 2015-08-19 13:16:26.625 231 12334.45 -42.15 54312.45 88888.00 2015-08-19 13:16:26.750 231 12334.45 -42.08 54312.45 88888.00 2015-08-19 13:16:26.875 231 12334.45 -42.00 54312.43 88888.00 2015-08-19 13:16:27.000 231 12334.38 -41.95 54312.40 88888.00 2015-08-19 13:16:27.125 231 12334.30 -41.85 54312.40 88888.00 2015-08-19 13:16:27.250 231 12334.17 -41.75 54312.38 88888.00 2015-08-19 13:16:27.375 231 12334.15 -41.67 54312.38 88888.00 2015-08-19 13:16:27.500 231 12334.05 -41.60 54312.38 88888.00 2015-08-19 13:16:27.625 231 12333.95 -41.50 54312.38 88888.00 2015-08-19 13:16:27.750 231 12333.83 -41.40 54312.38 88888.00 2015-08-19 13:16:27.875 231 12333.65 -41.27 54312.38 88888.00 2015-08-19 13:16:28.000 231 12333.50 -41.17 54312.35 88888.00 2015-08-19 13:16:28.125 231 12333.33 -41.02 54312.40 88888.00 2015-08-19 13:16:28.250 231 12333.10 -40.90 54312.43 88888.00 2015-08-19 13:16:28.375 231 12332.98 -40.75 54312.43 88888.00 2015-08-19 13:16:28.500 231 12332.77 -40.65 54312.40 88888.00 2015-08-19 13:16:28.625 231 12332.50 -40.52 54312.45 88888.00 2015-08-19 13:16:28.750 231 12332.30 -40.38 54312.47 88888.00 2015-08-19 13:16:28.875 231 12332.17 -40.23 54312.53 88888.00 2015-08-19 13:16:29.000 231 12332.02 -40.17 54312.55 88888.00 2015-08-19 13:16:29.125 231 12331.85 -40.10 54312.57 88888.00 2015-08-19 13:16:29.250 231 12331.67 -40.05 54312.60 88888.00 2015-08-19 13:16:29.375 231 12331.70 -39.98 54312.62 88888.00 2015-08-19 13:16:29.500 231 12331.62 -39.95 54312.62 88888.00 2015-08-19 13:16:29.625 231 12331.48 -39.95 54312.68 88888.00 2015-08-19 13:16:29.750 231 12331.38 -40.00 54312.68 88888.00 2015-08-19 13:16:29.875 231 12331.27 -40.02 54312.70 88888.00 2015-08-19 13:16:30.000 231 12331.25 -40.05 54312.72 88888.00 2015-08-19 13:16:30.125 231 12331.15 -40.08 54312.80 88888.00 2015-08-19 13:16:30.250 231 12331.08 -40.17 54312.85 88888.00 2015-08-19 13:16:30.375 231 12331.00 -40.23 54312.85 88888.00 2015-08-19 13:16:30.500 231 12330.92 -40.33 54312.85 88888.00 2015-08-19 13:16:30.625 231 12330.83 -40.42 54312.90 88888.00 2015-08-19 13:16:30.750 231 12330.83 -40.52 54312.95 88888.00 2015-08-19 13:16:30.875 231 12330.80 -40.62 54312.97 88888.00 2015-08-19 13:16:31.000 231 12330.75 -40.77 54313.03 88888.00 2015-08-19 13:16:31.125 231 12330.67 -40.85 54313.07 88888.00 2015-08-19 13:16:31.250 231 12330.55 -40.95 54313.15 88888.00 2015-08-19 13:16:31.375 231 12330.50 -41.00 54313.20 88888.00 2015-08-19 13:16:31.500 231 12330.45 -41.12 54313.25 88888.00 2015-08-19 13:16:31.625 231 12330.38 -41.25 54313.28 88888.00 2015-08-19 13:16:31.750 231 12330.33 -41.33 54313.35 88888.00 2015-08-19 13:16:31.875 231 12330.25 -41.45 54313.38 88888.00 2015-08-19 13:16:32.000 231 12330.17 -41.55 54313.43 88888.00 2015-08-19 13:16:32.125 231 12330.20 -41.60 54313.50 88888.00 2015-08-19 13:16:32.250 231 12330.23 -41.73 54313.53 88888.00 2015-08-19 13:16:32.375 231 12330.25 -41.80 54313.55 88888.00 2015-08-19 13:16:32.500 231 12330.27 -41.88 54313.57 88888.00 2015-08-19 13:16:32.625 231 12330.30 -41.98 54313.62 88888.00 2015-08-19 13:16:32.750 231 12330.35 -42.02 54313.68 88888.00 2015-08-19 13:16:32.875 231 12330.33 -42.08 54313.70 88888.00 2015-08-19 13:16:33.000 231 12330.40 -42.17 54313.70 88888.00 2015-08-19 13:16:33.125 231 12330.50 -42.25 54313.70 88888.00 2015-08-19 13:16:33.250 231 12330.48 -42.38 54313.72 88888.00 2015-08-19 13:16:33.375 231 12330.48 -42.45 54313.75 88888.00 2015-08-19 13:16:33.500 231 12330.50 -42.55 54313.78 88888.00 2015-08-19 13:16:33.625 231 12330.52 -42.65 54313.80 88888.00 2015-08-19 13:16:33.750 231 12330.55 -42.73 54313.85 88888.00 2015-08-19 13:16:33.875 231 12330.55 -42.83 54313.90 88888.00 2015-08-19 13:16:34.000 231 12330.55 -42.95 54313.95 88888.00 2015-08-19 13:16:34.125 231 12330.50 -43.10 54314.00 88888.00 2015-08-19 13:16:34.250 231 12330.48 -43.27 54314.03 88888.00 2015-08-19 13:16:34.375 231 12330.45 -43.38 54314.05 88888.00 2015-08-19 13:16:34.500 231 12330.40 -43.50 54314.07 88888.00 2015-08-19 13:16:34.625 231 12330.38 -43.60 54314.12 88888.00 2015-08-19 13:16:34.750 231 12330.35 -43.73 54314.15 88888.00 2015-08-19 13:16:34.875 231 12330.33 -43.83 54314.15 88888.00 2015-08-19 13:16:35.000 231 12330.27 -43.90 54314.20 88888.00 2015-08-19 13:16:35.125 231 12330.23 -44.00 54314.22 88888.00 2015-08-19 13:16:35.250 231 12330.10 -44.10 54314.28 88888.00 2015-08-19 13:16:35.375 231 12330.05 -44.08 54314.32 88888.00 2015-08-19 13:16:35.500 231 12330.00 -44.12 54314.35 88888.00 2015-08-19 13:16:35.625 231 12329.90 -44.15 54314.35 88888.00 2015-08-19 13:16:35.750 231 12329.85 -44.12 54314.40 88888.00 2015-08-19 13:16:35.875 231 12329.80 -44.12 54314.43 88888.00 2015-08-19 13:16:36.000 231 12329.70 -44.12 54314.43 88888.00 2015-08-19 13:16:36.125 231 12329.58 -44.17 54314.47 88888.00 2015-08-19 13:16:36.250 231 12329.50 -44.17 54314.53 88888.00 2015-08-19 13:16:36.375 231 12329.52 -44.17 54314.55 88888.00 2015-08-19 13:16:36.500 231 12329.52 -44.17 54314.57 88888.00 2015-08-19 13:16:36.625 231 12329.45 -44.15 54314.60 88888.00 2015-08-19 13:16:36.750 231 12329.40 -44.10 54314.65 88888.00 2015-08-19 13:16:36.875 231 12329.38 -44.10 54314.68 88888.00 2015-08-19 13:16:37.000 231 12329.40 -44.10 54314.68 88888.00 2015-08-19 13:16:37.125 231 12329.35 -44.15 54314.68 88888.00 2015-08-19 13:16:37.250 231 12329.30 -44.17 54314.70 88888.00 2015-08-19 13:16:37.375 231 12329.33 -44.15 54314.72 88888.00 2015-08-19 13:16:37.500 231 12329.27 -44.17 54314.70 88888.00 2015-08-19 13:16:37.625 231 12329.20 -44.17 54314.70 88888.00 2015-08-19 13:16:37.750 231 12329.23 -44.12 54314.68 88888.00 2015-08-19 13:16:37.875 231 12329.27 -44.12 54314.65 88888.00 2015-08-19 13:16:38.000 231 12329.27 -44.12 54314.65 88888.00 2015-08-19 13:16:38.125 231 12329.20 -44.20 54314.57 88888.00 2015-08-19 13:16:38.250 231 12329.10 -44.23 54314.60 88888.00 2015-08-19 13:16:38.375 231 12329.12 -44.25 54314.60 88888.00 2015-08-19 13:16:38.500 231 12329.12 -44.33 54314.60 88888.00 2015-08-19 13:16:38.625 231 12329.17 -44.40 54314.55 88888.00 2015-08-19 13:16:38.750 231 12329.10 -44.45 54314.60 88888.00 2015-08-19 13:16:38.875 231 12329.05 -44.48 54314.65 88888.00 2015-08-19 13:16:39.000 231 12328.98 -44.52 54314.60 88888.00 2015-08-19 13:16:39.125 231 12328.90 -44.60 54314.60 88888.00 2015-08-19 13:16:39.250 231 12328.90 -44.65 54314.68 88888.00 2015-08-19 13:16:39.375 231 12328.98 -44.70 54314.68 88888.00 2015-08-19 13:16:39.500 231 12329.00 -44.75 54314.70 88888.00 2015-08-19 13:16:39.625 231 12329.05 -44.83 54314.70 88888.00 2015-08-19 13:16:39.750 231 12329.02 -44.83 54314.70 88888.00 2015-08-19 13:16:39.875 231 12328.98 -44.85 54314.65 88888.00 2015-08-19 13:16:40.000 231 12328.98 -44.88 54314.68 88888.00 2015-08-19 13:16:40.125 231 12329.02 -44.92 54314.68 88888.00 2015-08-19 13:16:40.250 231 12329.00 -44.95 54314.68 88888.00 2015-08-19 13:16:40.375 231 12329.00 -44.95 54314.70 88888.00 2015-08-19 13:16:40.500 231 12328.98 -44.95 54314.70 88888.00 2015-08-19 13:16:40.625 231 12328.95 -44.95 54314.72 88888.00 2015-08-19 13:16:40.750 231 12329.00 -45.00 54314.72 88888.00 2015-08-19 13:16:40.875 231 12329.02 -45.08 54314.75 88888.00 2015-08-19 13:16:41.000 231 12329.17 -45.12 54314.72 88888.00 2015-08-19 13:16:41.125 231 12329.20 -45.15 54314.70 88888.00 2015-08-19 13:16:41.250 231 12329.20 -45.20 54314.78 88888.00 2015-08-19 13:16:41.375 231 12329.27 -45.23 54314.78 88888.00 2015-08-19 13:16:41.500 231 12329.35 -45.27 54314.78 88888.00 2015-08-19 13:16:41.625 231 12329.50 -45.33 54314.80 88888.00 2015-08-19 13:16:41.750 231 12329.62 -45.38 54314.78 88888.00 2015-08-19 13:16:41.875 231 12329.75 -45.42 54314.78 88888.00 2015-08-19 13:16:42.000 231 12329.90 -45.45 54314.80 88888.00 2015-08-19 13:16:42.125 231 12330.08 -45.48 54314.85 88888.00 2015-08-19 13:16:42.250 231 12330.20 -45.55 54314.88 88888.00 2015-08-19 13:16:42.375 231 12330.33 -45.55 54314.90 88888.00 2015-08-19 13:16:42.500 231 12330.38 -45.50 54314.93 88888.00 2015-08-19 13:16:42.625 231 12330.50 -45.45 54314.97 88888.00 2015-08-19 13:16:42.750 231 12330.60 -45.38 54315.00 88888.00 2015-08-19 13:16:42.875 231 12330.62 -45.33 54315.00 88888.00 2015-08-19 13:16:43.000 231 12330.60 -45.20 54315.00 88888.00 2015-08-19 13:16:43.125 231 12330.62 -45.02 54315.05 88888.00 2015-08-19 13:16:43.250 231 12330.67 -44.80 54315.10 88888.00 2015-08-19 13:16:43.375 231 12330.65 -44.60 54315.12 88888.00 2015-08-19 13:16:43.500 231 12330.67 -44.33 54315.18 88888.00 2015-08-19 13:16:43.625 231 12330.77 -44.08 54315.18 88888.00 2015-08-19 13:16:43.750 231 12330.83 -43.85 54315.20 88888.00 2015-08-19 13:16:43.875 231 12330.83 -43.58 54315.20 88888.00 2015-08-19 13:16:44.000 231 12330.73 -43.38 54315.20 88888.00 2015-08-19 13:16:44.125 231 12330.70 -43.15 54315.25 88888.00 2015-08-19 13:16:44.250 231 12330.73 -42.88 54315.28 88888.00 2015-08-19 13:16:44.375 231 12330.77 -42.62 54315.30 88888.00 2015-08-19 13:16:44.500 231 12330.65 -42.38 54315.32 88888.00 2015-08-19 13:16:44.625 231 12330.55 -42.12 54315.35 88888.00 2015-08-19 13:16:44.750 231 12330.52 -41.92 54315.35 88888.00 2015-08-19 13:16:44.875 231 12330.52 -41.73 54315.35 88888.00 2015-08-19 13:16:45.000 231 12330.45 -41.52 54315.35 88888.00 2015-08-19 13:16:45.125 231 12330.35 -41.33 54315.38 88888.00 2015-08-19 13:16:45.250 231 12330.15 -41.12 54315.40 88888.00 2015-08-19 13:16:45.375 231 12330.00 -40.95 54315.43 88888.00 2015-08-19 13:16:45.500 231 12329.85 -40.80 54315.45 88888.00 2015-08-19 13:16:45.625 231 12329.73 -40.73 54315.45 88888.00 2015-08-19 13:16:45.750 231 12329.60 -40.62 54315.50 88888.00 2015-08-19 13:16:45.875 231 12329.45 -40.55 54315.50 88888.00 2015-08-19 13:16:46.000 231 12329.38 -40.55 54315.47 88888.00 2015-08-19 13:16:46.125 231 12329.33 -40.52 54315.50 88888.00 2015-08-19 13:16:46.250 231 12329.12 -40.52 54315.55 88888.00 2015-08-19 13:16:46.375 231 12329.08 -40.55 54315.60 88888.00 2015-08-19 13:16:46.500 231 12329.00 -40.62 54315.62 88888.00 2015-08-19 13:16:46.625 231 12329.00 -40.62 54315.68 88888.00 2015-08-19 13:16:46.750 231 12329.02 -40.73 54315.70 88888.00 2015-08-19 13:16:46.875 231 12329.05 -40.80 54315.70 88888.00 2015-08-19 13:16:47.000 231 12329.12 -40.88 54315.68 88888.00 2015-08-19 13:16:47.125 231 12329.25 -41.00 54315.68 88888.00 2015-08-19 13:16:47.250 231 12329.35 -41.17 54315.68 88888.00 2015-08-19 13:16:47.375 231 12329.45 -41.30 54315.70 88888.00 2015-08-19 13:16:47.500 231 12329.55 -41.48 54315.70 88888.00 2015-08-19 13:16:47.625 231 12329.62 -41.55 54315.72 88888.00 2015-08-19 13:16:47.750 231 12329.73 -41.65 54315.72 88888.00 2015-08-19 13:16:47.875 231 12329.85 -41.73 54315.72 88888.00 2015-08-19 13:16:48.000 231 12330.00 -41.80 54315.72 88888.00 2015-08-19 13:16:48.125 231 12330.10 -41.90 54315.70 88888.00 2015-08-19 13:16:48.250 231 12330.15 -41.98 54315.65 88888.00 2015-08-19 13:16:48.375 231 12330.27 -41.95 54315.62 88888.00 2015-08-19 13:16:48.500 231 12330.35 -41.95 54315.57 88888.00 2015-08-19 13:16:48.625 231 12330.40 -41.95 54315.60 88888.00 2015-08-19 13:16:48.750 231 12330.50 -41.95 54315.60 88888.00 2015-08-19 13:16:48.875 231 12330.55 -41.92 54315.60 88888.00 2015-08-19 13:16:49.000 231 12330.55 -41.85 54315.53 88888.00 2015-08-19 13:16:49.125 231 12330.60 -41.80 54315.50 88888.00 2015-08-19 13:16:49.250 231 12330.67 -41.73 54315.43 88888.00 2015-08-19 13:16:49.375 231 12330.77 -41.62 54315.38 88888.00 2015-08-19 13:16:49.500 231 12330.83 -41.50 54315.38 88888.00 2015-08-19 13:16:49.625 231 12330.83 -41.40 54315.38 88888.00 2015-08-19 13:16:49.750 231 12330.85 -41.30 54315.35 88888.00 2015-08-19 13:16:49.875 231 12330.90 -41.17 54315.32 88888.00 2015-08-19 13:16:50.000 231 12330.90 -41.12 54315.28 88888.00 2015-08-19 13:16:50.125 231 12330.95 -41.10 54315.28 88888.00 2015-08-19 13:16:50.250 231 12330.95 -41.12 54315.22 88888.00 2015-08-19 13:16:50.375 231 12330.95 -41.10 54315.22 88888.00 2015-08-19 13:16:50.500 231 12331.02 -41.08 54315.20 88888.00 2015-08-19 13:16:50.625 231 12331.10 -41.08 54315.15 88888.00 2015-08-19 13:16:50.750 231 12331.15 -41.10 54315.18 88888.00 2015-08-19 13:16:50.875 231 12331.20 -41.17 54315.15 88888.00 2015-08-19 13:16:51.000 231 12331.25 -41.25 54315.10 88888.00 2015-08-19 13:16:51.125 231 12331.27 -41.30 54315.12 88888.00 2015-08-19 13:16:51.250 231 12331.25 -41.38 54315.12 88888.00 2015-08-19 13:16:51.375 231 12331.35 -41.40 54315.10 88888.00 2015-08-19 13:16:51.500 231 12331.35 -41.50 54315.07 88888.00 2015-08-19 13:16:51.625 231 12331.33 -41.55 54315.07 88888.00 2015-08-19 13:16:51.750 231 12331.35 -41.62 54315.07 88888.00 2015-08-19 13:16:51.875 231 12331.35 -41.67 54315.07 88888.00 2015-08-19 13:16:52.000 231 12331.30 -41.73 54315.07 88888.00 2015-08-19 13:16:52.125 231 12331.23 -41.83 54315.07 88888.00 2015-08-19 13:16:52.250 231 12331.25 -41.90 54315.10 88888.00 2015-08-19 13:16:52.375 231 12331.25 -41.92 54315.12 88888.00 2015-08-19 13:16:52.500 231 12331.20 -42.00 54315.07 88888.00 2015-08-19 13:16:52.625 231 12331.17 -42.00 54315.10 88888.00 2015-08-19 13:16:52.750 231 12331.20 -42.02 54315.15 88888.00 2015-08-19 13:16:52.875 231 12331.23 -42.12 54315.15 88888.00 2015-08-19 13:16:53.000 231 12331.15 -42.20 54315.18 88888.00 2015-08-19 13:16:53.125 231 12331.10 -42.25 54315.18 88888.00 2015-08-19 13:16:53.250 231 12331.02 -42.35 54315.20 88888.00 2015-08-19 13:16:53.375 231 12331.00 -42.40 54315.20 88888.00 2015-08-19 13:16:53.500 231 12330.95 -42.48 54315.20 88888.00 2015-08-19 13:16:53.625 231 12330.88 -42.50 54315.25 88888.00 2015-08-19 13:16:53.750 231 12330.88 -42.55 54315.25 88888.00 2015-08-19 13:16:53.875 231 12330.95 -42.60 54315.28 88888.00 2015-08-19 13:16:54.000 231 12330.90 -42.67 54315.32 88888.00 2015-08-19 13:16:54.125 231 12330.90 -42.73 54315.35 88888.00 2015-08-19 13:16:54.250 231 12330.90 -42.85 54315.38 88888.00 2015-08-19 13:16:54.375 231 12330.85 -42.90 54315.38 88888.00 2015-08-19 13:16:54.500 231 12330.77 -42.98 54315.40 88888.00 2015-08-19 13:16:54.625 231 12330.77 -43.00 54315.45 88888.00 2015-08-19 13:16:54.750 231 12330.83 -43.02 54315.47 88888.00 2015-08-19 13:16:54.875 231 12330.85 -43.08 54315.47 88888.00 2015-08-19 13:16:55.000 231 12330.83 -43.15 54315.43 88888.00 2015-08-19 13:16:55.125 231 12330.85 -43.17 54315.45 88888.00 2015-08-19 13:16:55.250 231 12330.88 -43.25 54315.50 88888.00 2015-08-19 13:16:55.375 231 12330.92 -43.27 54315.55 88888.00 2015-08-19 13:16:55.500 231 12330.95 -43.38 54315.55 88888.00 2015-08-19 13:16:55.625 231 12331.02 -43.50 54315.55 88888.00 2015-08-19 13:16:55.750 231 12331.08 -43.58 54315.55 88888.00 2015-08-19 13:16:55.875 231 12331.12 -43.58 54315.57 88888.00 2015-08-19 13:16:56.000 231 12331.15 -43.62 54315.57 88888.00 2015-08-19 13:16:56.125 231 12331.20 -43.67 54315.60 88888.00 2015-08-19 13:16:56.250 231 12331.25 -43.73 54315.60 88888.00 2015-08-19 13:16:56.375 231 12331.30 -43.73 54315.57 88888.00 2015-08-19 13:16:56.500 231 12331.33 -43.73 54315.57 88888.00 2015-08-19 13:16:56.625 231 12331.38 -43.67 54315.57 88888.00 2015-08-19 13:16:56.750 231 12331.45 -43.65 54315.57 88888.00 2015-08-19 13:16:56.875 231 12331.50 -43.60 54315.57 88888.00 2015-08-19 13:16:57.000 231 12331.55 -43.55 54315.57 88888.00 2015-08-19 13:16:57.125 231 12331.58 -43.48 54315.57 88888.00 2015-08-19 13:16:57.250 231 12331.60 -43.45 54315.55 88888.00 2015-08-19 13:16:57.375 231 12331.70 -43.42 54315.57 88888.00 2015-08-19 13:16:57.500 231 12331.73 -43.40 54315.57 88888.00 2015-08-19 13:16:57.625 231 12331.73 -43.38 54315.57 88888.00 2015-08-19 13:16:57.750 231 12331.73 -43.35 54315.55 88888.00 2015-08-19 13:16:57.875 231 12331.73 -43.35 54315.60 88888.00 2015-08-19 13:16:58.000 231 12331.67 -43.35 54315.57 88888.00 2015-08-19 13:16:58.125 231 12331.58 -43.35 54315.60 88888.00 2015-08-19 13:16:58.250 231 12331.50 -43.38 54315.60 88888.00 2015-08-19 13:16:58.375 231 12331.50 -43.35 54315.62 88888.00 2015-08-19 13:16:58.500 231 12331.40 -43.40 54315.60 88888.00 2015-08-19 13:16:58.625 231 12331.30 -43.45 54315.65 88888.00 2015-08-19 13:16:58.750 231 12331.23 -43.48 54315.68 88888.00 2015-08-19 13:16:58.875 231 12331.17 -43.50 54315.70 88888.00 2015-08-19 13:16:59.000 231 12331.12 -43.62 54315.68 88888.00 2015-08-19 13:16:59.125 231 12331.05 -43.75 54315.70 88888.00 2015-08-19 13:16:59.250 231 12330.95 -43.88 54315.80 88888.00 2015-08-19 13:16:59.375 231 12330.90 -43.98 54315.80 88888.00 2015-08-19 13:16:59.500 231 12330.83 -44.08 54315.80 88888.00 2015-08-19 13:16:59.625 231 12330.77 -44.23 54315.78 88888.00 2015-08-19 13:16:59.750 231 12330.75 -44.33 54315.85 88888.00 2015-08-19 13:16:59.875 231 12330.73 -44.42 54315.88 88888.00 2015-08-19 13:17:00.000 231 12330.67 -44.58 54315.90 88888.00 2015-08-19 13:17:00.125 231 12330.60 -44.70 54315.97 88888.00 2015-08-19 13:17:00.250 231 12330.55 -44.83 54316.03 88888.00 2015-08-19 13:17:00.375 231 12330.58 -44.90 54316.05 88888.00 2015-08-19 13:17:00.500 231 12330.58 -44.98 54316.07 88888.00 2015-08-19 13:17:00.625 231 12330.55 -45.10 54316.10 88888.00 2015-08-19 13:17:00.750 231 12330.60 -45.23 54316.12 88888.00 2015-08-19 13:17:00.875 231 12330.60 -45.42 54316.15 88888.00 2015-08-19 13:17:01.000 231 12330.67 -45.58 54316.18 88888.00 2015-08-19 13:17:01.125 231 12330.70 -45.70 54316.20 88888.00 2015-08-19 13:17:01.250 231 12330.75 -45.88 54316.25 88888.00 2015-08-19 13:17:01.375 231 12330.77 -46.02 54316.30 88888.00 2015-08-19 13:17:01.500 231 12330.80 -46.20 54316.28 88888.00 2015-08-19 13:17:01.625 231 12330.83 -46.35 54316.32 88888.00 2015-08-19 13:17:01.750 231 12330.85 -46.50 54316.40 88888.00 2015-08-19 13:17:01.875 231 12330.92 -46.67 54316.40 88888.00 2015-08-19 13:17:02.000 231 12330.95 -46.90 54316.40 88888.00 2015-08-19 13:17:02.125 231 12330.98 -47.05 54316.43 88888.00 2015-08-19 13:17:02.250 231 12331.05 -47.25 54316.45 88888.00 2015-08-19 13:17:02.375 231 12331.15 -47.40 54316.47 88888.00 2015-08-19 13:17:02.500 231 12331.20 -47.52 54316.53 88888.00 2015-08-19 13:17:02.625 231 12331.27 -47.65 54316.55 88888.00 2015-08-19 13:17:02.750 231 12331.30 -47.77 54316.57 88888.00 2015-08-19 13:17:02.875 231 12331.42 -47.90 54316.60 88888.00 2015-08-19 13:17:03.000 231 12331.60 -47.95 54316.62 88888.00 2015-08-19 13:17:03.125 231 12331.62 -48.05 54316.65 88888.00 2015-08-19 13:17:03.250 231 12331.65 -48.12 54316.65 88888.00 2015-08-19 13:17:03.375 231 12331.80 -48.15 54316.65 88888.00 2015-08-19 13:17:03.500 231 12331.88 -48.20 54316.65 88888.00 2015-08-19 13:17:03.625 231 12331.92 -48.27 54316.68 88888.00 2015-08-19 13:17:03.750 231 12332.02 -48.30 54316.68 88888.00 2015-08-19 13:17:03.875 231 12332.15 -48.30 54316.65 88888.00 2015-08-19 13:17:04.000 231 12332.27 -48.35 54316.65 88888.00 2015-08-19 13:17:04.125 231 12332.27 -48.38 54316.65 88888.00 2015-08-19 13:17:04.250 231 12332.38 -48.38 54316.62 88888.00 2015-08-19 13:17:04.375 231 12332.55 -48.35 54316.65 88888.00 2015-08-19 13:17:04.500 231 12332.65 -48.38 54316.65 88888.00 2015-08-19 13:17:04.625 231 12332.75 -48.42 54316.62 88888.00 2015-08-19 13:17:04.750 231 12332.83 -48.40 54316.60 88888.00 2015-08-19 13:17:04.875 231 12332.92 -48.35 54316.62 88888.00 2015-08-19 13:17:05.000 231 12333.05 -48.42 54316.57 88888.00 2015-08-19 13:17:05.125 231 12333.15 -48.52 54316.57 88888.00 2015-08-19 13:17:05.250 231 12333.20 -48.62 54316.55 88888.00 2015-08-19 13:17:05.375 231 12333.25 -48.62 54316.55 88888.00 2015-08-19 13:17:05.500 231 12333.30 -48.65 54316.55 88888.00 2015-08-19 13:17:05.625 231 12333.40 -48.67 54316.55 88888.00 2015-08-19 13:17:05.750 231 12333.52 -48.70 54316.57 88888.00 2015-08-19 13:17:05.875 231 12333.60 -48.73 54316.60 88888.00 2015-08-19 13:17:06.000 231 12333.60 -48.75 54316.60 88888.00 2015-08-19 13:17:06.125 231 12333.70 -48.75 54316.62 88888.00 2015-08-19 13:17:06.250 231 12333.80 -48.73 54316.62 88888.00 2015-08-19 13:17:06.375 231 12333.80 -48.70 54316.65 88888.00 2015-08-19 13:17:06.500 231 12333.80 -48.67 54316.60 88888.00 2015-08-19 13:17:06.625 231 12333.92 -48.67 54316.60 88888.00 2015-08-19 13:17:06.750 231 12334.00 -48.65 54316.65 88888.00 2015-08-19 13:17:06.875 231 12334.10 -48.60 54316.65 88888.00 2015-08-19 13:17:07.000 231 12334.10 -48.65 54316.62 88888.00 2015-08-19 13:17:07.125 231 12334.10 -48.65 54316.65 88888.00 2015-08-19 13:17:07.250 231 12334.10 -48.62 54316.65 88888.00 2015-08-19 13:17:07.375 231 12334.12 -48.60 54316.68 88888.00 2015-08-19 13:17:07.500 231 12334.20 -48.52 54316.70 88888.00 2015-08-19 13:17:07.625 231 12334.15 -48.48 54316.72 88888.00 2015-08-19 13:17:07.750 231 12334.05 -48.42 54316.72 88888.00 2015-08-19 13:17:07.875 231 12334.05 -48.38 54316.75 88888.00 2015-08-19 13:17:08.000 231 12334.00 -48.33 54316.75 88888.00 2015-08-19 13:17:08.125 231 12333.95 -48.27 54316.78 88888.00 2015-08-19 13:17:08.250 231 12333.90 -48.17 54316.80 88888.00 2015-08-19 13:17:08.375 231 12333.95 -48.02 54316.85 88888.00 2015-08-19 13:17:08.500 231 12333.85 -47.85 54316.88 88888.00 2015-08-19 13:17:08.625 231 12333.75 -47.73 54316.88 88888.00 2015-08-19 13:17:08.750 231 12333.70 -47.55 54316.90 88888.00 2015-08-19 13:17:08.875 231 12333.73 -47.35 54316.95 88888.00 2015-08-19 13:17:09.000 231 12333.77 -47.15 54317.00 88888.00 2015-08-19 13:17:09.125 231 12333.75 -47.02 54317.05 88888.00 2015-08-19 13:17:09.250 231 12333.70 -46.80 54317.10 88888.00 2015-08-19 13:17:09.375 231 12333.70 -46.60 54317.10 88888.00 2015-08-19 13:17:09.500 231 12333.73 -46.38 54317.12 88888.00 2015-08-19 13:17:09.625 231 12333.75 -46.17 54317.15 88888.00 2015-08-19 13:17:09.750 231 12333.75 -45.95 54317.20 88888.00 2015-08-19 13:17:09.875 231 12333.77 -45.77 54317.25 88888.00 2015-08-19 13:17:10.000 231 12333.77 -45.65 54317.25 88888.00 2015-08-19 13:17:10.125 231 12333.85 -45.58 54317.30 88888.00 2015-08-19 13:17:10.250 231 12333.85 -45.48 54317.35 88888.00 2015-08-19 13:17:10.375 231 12333.90 -45.40 54317.38 88888.00 2015-08-19 13:17:10.500 231 12333.98 -45.30 54317.43 88888.00 2015-08-19 13:17:10.625 231 12334.02 -45.20 54317.50 88888.00 2015-08-19 13:17:10.750 231 12334.00 -45.10 54317.57 88888.00 2015-08-19 13:17:10.875 231 12333.95 -45.00 54317.60 88888.00 2015-08-19 13:17:11.000 231 12333.95 -44.95 54317.60 88888.00 2015-08-19 13:17:11.125 231 12334.00 -44.85 54317.65 88888.00 2015-08-19 13:17:11.250 231 12334.05 -44.80 54317.68 88888.00 2015-08-19 13:17:11.375 231 12334.08 -44.73 54317.72 88888.00 2015-08-19 13:17:11.500 231 12334.02 -44.65 54317.75 88888.00 2015-08-19 13:17:11.625 231 12334.02 -44.60 54317.75 88888.00 2015-08-19 13:17:11.750 231 12334.05 -44.52 54317.78 88888.00 2015-08-19 13:17:11.875 231 12334.08 -44.45 54317.80 88888.00 2015-08-19 13:17:12.000 231 12334.02 -44.42 54317.82 88888.00 2015-08-19 13:17:12.125 231 12333.98 -44.38 54317.85 88888.00 2015-08-19 13:17:12.250 231 12334.00 -44.38 54317.88 88888.00 2015-08-19 13:17:12.375 231 12334.00 -44.35 54317.90 88888.00 2015-08-19 13:17:12.500 231 12333.88 -44.35 54317.95 88888.00 2015-08-19 13:17:12.625 231 12333.80 -44.40 54318.00 88888.00 2015-08-19 13:17:12.750 231 12333.75 -44.40 54318.00 88888.00 2015-08-19 13:17:12.875 231 12333.75 -44.42 54318.03 88888.00 2015-08-19 13:17:13.000 231 12333.65 -44.48 54318.03 88888.00 2015-08-19 13:17:13.125 231 12333.55 -44.48 54318.05 88888.00 2015-08-19 13:17:13.250 231 12333.45 -44.48 54318.10 88888.00 2015-08-19 13:17:13.375 231 12333.40 -44.52 54318.12 88888.00 2015-08-19 13:17:13.500 231 12333.25 -44.60 54318.12 88888.00 2015-08-19 13:17:13.625 231 12333.17 -44.73 54318.18 88888.00 2015-08-19 13:17:13.750 231 12333.08 -44.73 54318.18 88888.00 2015-08-19 13:17:13.875 231 12333.02 -44.70 54318.22 88888.00 2015-08-19 13:17:14.000 231 12333.00 -44.73 54318.22 88888.00 2015-08-19 13:17:14.125 231 12332.90 -44.70 54318.30 88888.00 2015-08-19 13:17:14.250 231 12332.77 -44.67 54318.32 88888.00 2015-08-19 13:17:14.375 231 12332.75 -44.62 54318.35 88888.00 2015-08-19 13:17:14.500 231 12332.62 -44.52 54318.35 88888.00 2015-08-19 13:17:14.625 231 12332.55 -44.40 54318.38 88888.00 2015-08-19 13:17:14.750 231 12332.52 -44.33 54318.43 88888.00 2015-08-19 13:17:14.875 231 12332.45 -44.23 54318.43 88888.00 2015-08-19 13:17:15.000 231 12332.42 -44.12 54318.43 88888.00 2015-08-19 13:17:15.125 231 12332.42 -43.98 54318.47 88888.00 2015-08-19 13:17:15.250 231 12332.42 -43.83 54318.53 88888.00 2015-08-19 13:17:15.375 231 12332.42 -43.67 54318.55 88888.00 2015-08-19 13:17:15.500 231 12332.42 -43.48 54318.57 88888.00 2015-08-19 13:17:15.625 231 12332.42 -43.30 54318.57 88888.00 2015-08-19 13:17:15.750 231 12332.38 -43.15 54318.60 88888.00 2015-08-19 13:17:15.875 231 12332.25 -42.92 54318.62 88888.00 2015-08-19 13:17:16.000 231 12332.25 -42.70 54318.65 88888.00 2015-08-19 13:17:16.125 231 12332.30 -42.50 54318.65 88888.00 2015-08-19 13:17:16.250 231 12332.20 -42.38 54318.68 88888.00 2015-08-19 13:17:16.375 231 12332.15 -42.23 54318.65 88888.00 2015-08-19 13:17:16.500 231 12332.15 -42.10 54318.72 88888.00 2015-08-19 13:17:16.625 231 12332.12 -41.98 54318.72 88888.00 2015-08-19 13:17:16.750 231 12332.10 -41.88 54318.78 88888.00 2015-08-19 13:17:16.875 231 12332.12 -41.75 54318.82 88888.00 2015-08-19 13:17:17.000 231 12332.08 -41.62 54318.90 88888.00 2015-08-19 13:17:17.125 231 12332.00 -41.58 54318.95 88888.00 2015-08-19 13:17:17.250 231 12331.85 -41.52 54319.00 88888.00 2015-08-19 13:17:17.375 231 12331.85 -41.42 54319.05 88888.00 2015-08-19 13:17:17.500 231 12331.83 -41.38 54319.07 88888.00 2015-08-19 13:17:17.625 231 12331.75 -41.30 54319.12 88888.00 2015-08-19 13:17:17.750 231 12331.73 -41.20 54319.20 88888.00 2015-08-19 13:17:17.875 231 12331.73 -41.10 54319.22 88888.00 2015-08-19 13:17:18.000 231 12331.60 -41.02 54319.28 88888.00 2015-08-19 13:17:18.125 231 12331.45 -40.92 54319.30 88888.00 2015-08-19 13:17:18.250 231 12331.38 -40.83 54319.38 88888.00 2015-08-19 13:17:18.375 231 12331.42 -40.70 54319.45 88888.00 2015-08-19 13:17:18.500 231 12331.38 -40.58 54319.47 88888.00 2015-08-19 13:17:18.625 231 12331.30 -40.45 54319.55 88888.00 2015-08-19 13:17:18.750 231 12331.20 -40.33 54319.62 88888.00 2015-08-19 13:17:18.875 231 12331.10 -40.20 54319.65 88888.00 2015-08-19 13:17:19.000 231 12331.05 -40.05 54319.68 88888.00 2015-08-19 13:17:19.125 231 12330.92 -39.95 54319.72 88888.00 2015-08-19 13:17:19.250 231 12330.73 -39.88 54319.82 88888.00 2015-08-19 13:17:19.375 231 12330.65 -39.80 54319.88 88888.00 2015-08-19 13:17:19.500 231 12330.52 -39.80 54319.93 88888.00 2015-08-19 13:17:19.625 231 12330.48 -39.83 54319.97 88888.00 2015-08-19 13:17:19.750 231 12330.42 -39.90 54320.00 88888.00 2015-08-19 13:17:19.875 231 12330.33 -40.00 54320.07 88888.00 2015-08-19 13:17:20.000 231 12330.23 -40.10 54320.10 88888.00 2015-08-19 13:17:20.125 231 12330.05 -40.25 54320.18 88888.00 2015-08-19 13:17:20.250 231 12329.80 -40.42 54320.28 88888.00 2015-08-19 13:17:20.375 231 12329.62 -40.50 54320.32 88888.00 2015-08-19 13:17:20.500 231 12329.55 -40.58 54320.40 88888.00 2015-08-19 13:17:20.625 231 12329.35 -40.70 54320.45 88888.00 2015-08-19 13:17:20.750 231 12329.17 -40.77 54320.53 88888.00 2015-08-19 13:17:20.875 231 12328.98 -40.80 54320.62 88888.00 2015-08-19 13:17:21.000 231 12328.77 -40.88 54320.70 88888.00 2015-08-19 13:17:21.125 231 12328.58 -40.90 54320.78 88888.00 2015-08-19 13:17:21.250 231 12328.33 -40.98 54320.88 88888.00 2015-08-19 13:17:21.375 231 12328.25 -40.90 54320.95 88888.00 2015-08-19 13:17:21.500 231 12328.12 -40.88 54320.97 88888.00 2015-08-19 13:17:21.625 231 12327.98 -40.85 54321.00 88888.00 2015-08-19 13:17:21.750 231 12327.77 -40.83 54321.05 88888.00 2015-08-19 13:17:21.875 231 12327.60 -40.75 54321.10 88888.00 2015-08-19 13:17:22.000 231 12327.50 -40.62 54321.20 88888.00 2015-08-19 13:17:22.125 231 12327.33 -40.48 54321.28 88888.00 2015-08-19 13:17:22.250 231 12327.25 -40.30 54321.32 88888.00 2015-08-19 13:17:22.375 231 12327.17 -40.12 54321.38 88888.00 2015-08-19 13:17:22.500 231 12327.02 -39.92 54321.43 88888.00 2015-08-19 13:17:22.625 231 12327.00 -39.77 54321.45 88888.00 2015-08-19 13:17:22.750 231 12326.98 -39.62 54321.47 88888.00 2015-08-19 13:17:22.875 231 12326.95 -39.45 54321.55 88888.00 2015-08-19 13:17:23.000 231 12326.88 -39.33 54321.60 88888.00 2015-08-19 13:17:23.125 231 12326.88 -39.23 54321.68 88888.00 2015-08-19 13:17:23.250 231 12326.95 -39.15 54321.72 88888.00 2015-08-19 13:17:23.375 231 12327.05 -39.08 54321.75 88888.00 2015-08-19 13:17:23.500 231 12327.05 -39.02 54321.80 88888.00 2015-08-19 13:17:23.625 231 12327.10 -38.92 54321.85 88888.00 2015-08-19 13:17:23.750 231 12327.12 -38.88 54321.90 88888.00 2015-08-19 13:17:23.875 231 12327.15 -38.80 54321.93 88888.00 2015-08-19 13:17:24.000 231 12327.27 -38.73 54321.97 88888.00 2015-08-19 13:17:24.125 231 12327.30 -38.65 54322.05 88888.00 2015-08-19 13:17:24.250 231 12327.33 -38.62 54322.12 88888.00 2015-08-19 13:17:24.375 231 12327.42 -38.58 54322.20 88888.00 2015-08-19 13:17:24.500 231 12327.60 -38.50 54322.28 88888.00 2015-08-19 13:17:24.625 231 12327.67 -38.50 54322.32 88888.00 2015-08-19 13:17:24.750 231 12327.65 -38.48 54322.35 88888.00 2015-08-19 13:17:24.875 231 12327.77 -38.45 54322.40 88888.00 2015-08-19 13:17:25.000 231 12327.95 -38.45 54322.43 88888.00 2015-08-19 13:17:25.125 231 12328.02 -38.45 54322.47 88888.00 2015-08-19 13:17:25.250 231 12327.98 -38.45 54322.57 88888.00 2015-08-19 13:17:25.375 231 12328.00 -38.42 54322.62 88888.00 2015-08-19 13:17:25.500 231 12328.05 -38.40 54322.72 88888.00 2015-08-19 13:17:25.625 231 12328.10 -38.45 54322.72 88888.00 2015-08-19 13:17:25.750 231 12328.15 -38.45 54322.75 88888.00 2015-08-19 13:17:25.875 231 12328.25 -38.48 54322.85 88888.00 2015-08-19 13:17:26.000 231 12328.33 -38.55 54322.95 88888.00 2015-08-19 13:17:26.125 231 12328.33 -38.67 54323.00 88888.00 2015-08-19 13:17:26.250 231 12328.38 -38.85 54323.03 88888.00 2015-08-19 13:17:26.375 231 12328.50 -39.00 54323.10 88888.00 2015-08-19 13:17:26.500 231 12328.60 -39.12 54323.15 88888.00 2015-08-19 13:17:26.625 231 12328.67 -39.27 54323.20 88888.00 2015-08-19 13:17:26.750 231 12328.70 -39.45 54323.28 88888.00 2015-08-19 13:17:26.875 231 12328.67 -39.62 54323.32 88888.00 2015-08-19 13:17:27.000 231 12328.65 -39.73 54323.43 88888.00 2015-08-19 13:17:27.125 231 12328.62 -39.80 54323.47 88888.00 2015-08-19 13:17:27.250 231 12328.58 -39.95 54323.53 88888.00 2015-08-19 13:17:27.375 231 12328.52 -39.98 54323.57 88888.00 2015-08-19 13:17:27.500 231 12328.45 -40.02 54323.62 88888.00 2015-08-19 13:17:27.625 231 12328.45 -40.08 54323.68 88888.00 2015-08-19 13:17:27.750 231 12328.45 -40.12 54323.75 88888.00 2015-08-19 13:17:27.875 231 12328.38 -40.23 54323.75 88888.00 2015-08-19 13:17:28.000 231 12328.23 -40.33 54323.75 88888.00 2015-08-19 13:17:28.125 231 12328.20 -40.38 54323.80 88888.00 2015-08-19 13:17:28.250 231 12328.12 -40.42 54323.88 88888.00 2015-08-19 13:17:28.375 231 12328.08 -40.48 54323.88 88888.00 2015-08-19 13:17:28.500 231 12328.02 -40.52 54323.88 88888.00 2015-08-19 13:17:28.625 231 12328.02 -40.55 54323.95 88888.00 2015-08-19 13:17:28.750 231 12327.98 -40.65 54324.00 88888.00 2015-08-19 13:17:28.875 231 12327.92 -40.77 54324.00 88888.00 2015-08-19 13:17:29.000 231 12327.92 -40.85 54324.03 88888.00 2015-08-19 13:17:29.125 231 12328.00 -40.98 54324.10 88888.00 2015-08-19 13:17:29.250 231 12328.02 -41.17 54324.15 88888.00 2015-08-19 13:17:29.375 231 12328.15 -41.27 54324.18 88888.00 2015-08-19 13:17:29.500 231 12328.15 -41.45 54324.22 88888.00 2015-08-19 13:17:29.625 231 12328.17 -41.65 54324.22 88888.00 2015-08-19 13:17:29.750 231 12328.38 -41.85 54324.30 88888.00 2015-08-19 13:17:29.875 231 12328.50 -42.02 54324.38 88888.00 2015-08-19 13:17:30.000 231 12328.60 -42.27 54324.43 88888.00 2015-08-19 13:17:30.125 231 12328.70 -42.50 54324.47 88888.00 2015-08-19 13:17:30.250 231 12328.77 -42.83 54324.53 88888.00 2015-08-19 13:17:30.375 231 12328.92 -43.02 54324.57 88888.00 2015-08-19 13:17:30.500 231 12329.10 -43.25 54324.62 88888.00 2015-08-19 13:17:30.625 231 12329.23 -43.50 54324.68 88888.00 2015-08-19 13:17:30.750 231 12329.30 -43.70 54324.70 88888.00 2015-08-19 13:17:30.875 231 12329.38 -43.92 54324.75 88888.00 2015-08-19 13:17:31.000 231 12329.40 -44.08 54324.80 88888.00 2015-08-19 13:17:31.125 231 12329.40 -44.20 54324.82 88888.00 2015-08-19 13:17:31.250 231 12329.33 -44.30 54324.90 88888.00 2015-08-19 13:17:31.375 231 12329.35 -44.33 54324.93 88888.00 2015-08-19 13:17:31.500 231 12329.40 -44.33 54324.97 88888.00 2015-08-19 13:17:31.625 231 12329.42 -44.35 54325.03 88888.00 2015-08-19 13:17:31.750 231 12329.35 -44.33 54325.05 88888.00 2015-08-19 13:17:31.875 231 12329.25 -44.23 54325.05 88888.00 2015-08-19 13:17:32.000 231 12329.27 -44.12 54325.07 88888.00 2015-08-19 13:17:32.125 231 12329.30 -44.05 54325.10 88888.00 2015-08-19 13:17:32.250 231 12329.27 -43.98 54325.07 88888.00 2015-08-19 13:17:32.375 231 12329.25 -43.88 54325.10 88888.00 2015-08-19 13:17:32.500 231 12329.20 -43.70 54325.12 88888.00 2015-08-19 13:17:32.625 231 12329.15 -43.55 54325.15 88888.00 2015-08-19 13:17:32.750 231 12329.08 -43.42 54325.15 88888.00 2015-08-19 13:17:32.875 231 12329.05 -43.30 54325.12 88888.00 2015-08-19 13:17:33.000 231 12328.98 -43.20 54325.12 88888.00 2015-08-19 13:17:33.125 231 12329.00 -43.12 54325.12 88888.00 2015-08-19 13:17:33.250 231 12329.05 -43.05 54325.18 88888.00 2015-08-19 13:17:33.375 231 12329.05 -43.00 54325.18 88888.00 2015-08-19 13:17:33.500 231 12329.00 -43.00 54325.20 88888.00 2015-08-19 13:17:33.625 231 12328.98 -43.00 54325.22 88888.00 2015-08-19 13:17:33.750 231 12328.95 -43.02 54325.25 88888.00 2015-08-19 13:17:33.875 231 12328.95 -43.02 54325.25 88888.00 2015-08-19 13:17:34.000 231 12328.90 -43.02 54325.28 88888.00 2015-08-19 13:17:34.125 231 12328.83 -43.10 54325.28 88888.00 2015-08-19 13:17:34.250 231 12328.77 -43.17 54325.28 88888.00 2015-08-19 13:17:34.375 231 12328.80 -43.20 54325.28 88888.00 2015-08-19 13:17:34.500 231 12328.77 -43.25 54325.28 88888.00 2015-08-19 13:17:34.625 231 12328.67 -43.25 54325.35 88888.00 2015-08-19 13:17:34.750 231 12328.52 -43.25 54325.32 88888.00 2015-08-19 13:17:34.875 231 12328.45 -43.23 54325.38 88888.00 2015-08-19 13:17:35.000 231 12328.42 -43.17 54325.40 88888.00 2015-08-19 13:17:35.125 231 12328.38 -43.12 54325.43 88888.00 2015-08-19 13:17:35.250 231 12328.17 -43.10 54325.47 88888.00 2015-08-19 13:17:35.375 231 12328.02 -43.05 54325.47 88888.00 2015-08-19 13:17:35.500 231 12327.95 -43.00 54325.47 88888.00 2015-08-19 13:17:35.625 231 12327.92 -43.00 54325.50 88888.00 2015-08-19 13:17:35.750 231 12327.90 -43.00 54325.53 88888.00 2015-08-19 13:17:35.875 231 12327.80 -43.08 54325.55 88888.00 2015-08-19 13:17:36.000 231 12327.80 -43.17 54325.57 88888.00 2015-08-19 13:17:36.125 231 12327.80 -43.27 54325.62 88888.00 2015-08-19 13:17:36.250 231 12327.80 -43.48 54325.68 88888.00 2015-08-19 13:17:36.375 231 12327.85 -43.65 54325.72 88888.00 2015-08-19 13:17:36.500 231 12327.90 -43.88 54325.72 88888.00 2015-08-19 13:17:36.625 231 12327.92 -44.10 54325.75 88888.00 2015-08-19 13:17:36.750 231 12327.95 -44.33 54325.82 88888.00 2015-08-19 13:17:36.875 231 12328.00 -44.60 54325.82 88888.00 2015-08-19 13:17:37.000 231 12328.00 -44.85 54325.90 88888.00 2015-08-19 13:17:37.125 231 12327.98 -45.17 54325.95 88888.00 2015-08-19 13:17:37.250 231 12327.90 -45.52 54326.03 88888.00 2015-08-19 13:17:37.375 231 12327.92 -45.70 54326.07 88888.00 2015-08-19 13:17:37.500 231 12327.92 -45.98 54326.15 88888.00 2015-08-19 13:17:37.625 231 12327.88 -46.17 54326.20 88888.00 2015-08-19 13:17:37.750 231 12327.77 -46.38 54326.28 88888.00 2015-08-19 13:17:37.875 231 12327.73 -46.65 54326.32 88888.00 2015-08-19 13:17:38.000 231 12327.62 -46.83 54326.35 88888.00 2015-08-19 13:17:38.125 231 12327.50 -47.05 54326.38 88888.00 2015-08-19 13:17:38.250 231 12327.42 -47.20 54326.45 88888.00 2015-08-19 13:17:38.375 231 12327.45 -47.30 54326.50 88888.00 2015-08-19 13:17:38.500 231 12327.45 -47.45 54326.55 88888.00 2015-08-19 13:17:38.625 231 12327.45 -47.62 54326.57 88888.00 2015-08-19 13:17:38.750 231 12327.42 -47.77 54326.60 88888.00 2015-08-19 13:17:38.875 231 12327.45 -47.92 54326.62 88888.00 2015-08-19 13:17:39.000 231 12327.45 -48.02 54326.68 88888.00 2015-08-19 13:17:39.125 231 12327.40 -48.17 54326.72 88888.00 2015-08-19 13:17:39.250 231 12327.33 -48.33 54326.78 88888.00 2015-08-19 13:17:39.375 231 12327.30 -48.38 54326.82 88888.00 2015-08-19 13:17:39.500 231 12327.30 -48.45 54326.85 88888.00 2015-08-19 13:17:39.625 231 12327.38 -48.55 54326.85 88888.00 2015-08-19 13:17:39.750 231 12327.42 -48.62 54326.90 88888.00 2015-08-19 13:17:39.875 231 12327.38 -48.65 54326.93 88888.00 2015-08-19 13:17:40.000 231 12327.48 -48.73 54326.95 88888.00 2015-08-19 13:17:40.125 231 12327.55 -48.75 54327.00 88888.00 2015-08-19 13:17:40.250 231 12327.55 -48.83 54327.05 88888.00 2015-08-19 13:17:40.375 231 12327.62 -48.88 54327.07 88888.00 2015-08-19 13:17:40.500 231 12327.65 -48.95 54327.07 88888.00 2015-08-19 13:17:40.625 231 12327.65 -49.00 54327.10 88888.00 2015-08-19 13:17:40.750 231 12327.75 -49.05 54327.12 88888.00 2015-08-19 13:17:40.875 231 12327.80 -49.12 54327.18 88888.00 2015-08-19 13:17:41.000 231 12327.85 -49.20 54327.18 88888.00 2015-08-19 13:17:41.125 231 12327.92 -49.27 54327.22 88888.00 2015-08-19 13:17:41.250 231 12327.98 -49.35 54327.25 88888.00 2015-08-19 13:17:41.375 231 12328.08 -49.38 54327.30 88888.00 2015-08-19 13:17:41.500 231 12328.15 -49.45 54327.32 88888.00 2015-08-19 13:17:41.625 231 12328.23 -49.52 54327.30 88888.00 2015-08-19 13:17:41.750 231 12328.27 -49.58 54327.35 88888.00 2015-08-19 13:17:41.875 231 12328.38 -49.62 54327.43 88888.00 2015-08-19 13:17:42.000 231 12328.50 -49.67 54327.43 88888.00 2015-08-19 13:17:42.125 231 12328.65 -49.77 54327.45 88888.00 2015-08-19 13:17:42.250 231 12328.70 -49.88 54327.47 88888.00 2015-08-19 13:17:42.375 231 12328.80 -49.90 54327.50 88888.00 2015-08-19 13:17:42.500 231 12328.88 -49.95 54327.55 88888.00 2015-08-19 13:17:42.625 231 12328.98 -49.98 54327.57 88888.00 2015-08-19 13:17:42.750 231 12328.98 -50.00 54327.57 88888.00 2015-08-19 13:17:42.875 231 12329.00 -49.98 54327.62 88888.00 2015-08-19 13:17:43.000 231 12329.10 -49.95 54327.68 88888.00 2015-08-19 13:17:43.125 231 12329.15 -49.98 54327.70 88888.00 2015-08-19 13:17:43.250 231 12329.10 -49.92 54327.72 88888.00 2015-08-19 13:17:43.375 231 12329.05 -49.85 54327.75 88888.00 2015-08-19 13:17:43.500 231 12329.02 -49.80 54327.80 88888.00 2015-08-19 13:17:43.625 231 12329.02 -49.70 54327.85 88888.00 2015-08-19 13:17:43.750 231 12329.00 -49.58 54327.88 88888.00 2015-08-19 13:17:43.875 231 12328.95 -49.45 54327.95 88888.00 2015-08-19 13:17:44.000 231 12328.83 -49.30 54328.00 88888.00 2015-08-19 13:17:44.125 231 12328.65 -49.10 54328.03 88888.00 2015-08-19 13:17:44.250 231 12328.50 -48.92 54328.07 88888.00 2015-08-19 13:17:44.375 231 12328.45 -48.83 54328.10 88888.00 2015-08-19 13:17:44.500 231 12328.33 -48.67 54328.10 88888.00 2015-08-19 13:17:44.625 231 12328.20 -48.52 54328.10 88888.00 2015-08-19 13:17:44.750 231 12328.05 -48.38 54328.18 88888.00 2015-08-19 13:17:44.875 231 12327.90 -48.27 54328.22 88888.00 2015-08-19 13:17:45.000 231 12327.77 -48.15 54328.28 88888.00 2015-08-19 13:17:45.125 231 12327.70 -48.02 54328.30 88888.00 2015-08-19 13:17:45.250 231 12327.50 -47.92 54328.32 88888.00 2015-08-19 13:17:45.375 231 12327.42 -47.88 54328.38 88888.00 2015-08-19 13:17:45.500 231 12327.48 -47.83 54328.38 88888.00 2015-08-19 13:17:45.625 231 12327.50 -47.80 54328.40 88888.00 2015-08-19 13:17:45.750 231 12327.50 -47.88 54328.43 88888.00 2015-08-19 13:17:45.875 231 12327.48 -47.98 54328.47 88888.00 2015-08-19 13:17:46.000 231 12327.42 -48.05 54328.53 88888.00 2015-08-19 13:17:46.125 231 12327.48 -48.15 54328.55 88888.00 2015-08-19 13:17:46.250 231 12327.52 -48.33 54328.60 88888.00 2015-08-19 13:17:46.375 231 12327.55 -48.52 54328.62 88888.00 2015-08-19 13:17:46.500 231 12327.58 -48.73 54328.65 88888.00 2015-08-19 13:17:46.625 231 12327.58 -48.90 54328.72 88888.00 2015-08-19 13:17:46.750 231 12327.73 -49.17 54328.75 88888.00 2015-08-19 13:17:46.875 231 12327.80 -49.50 54328.78 88888.00 2015-08-19 13:17:47.000 231 12327.92 -49.85 54328.78 88888.00 2015-08-19 13:17:47.125 231 12328.02 -50.25 54328.82 88888.00 2015-08-19 13:17:47.250 231 12328.08 -50.75 54328.85 88888.00 2015-08-19 13:17:47.375 231 12328.12 -51.08 54328.90 88888.00 2015-08-19 13:17:47.500 231 12328.10 -51.45 54328.95 88888.00 2015-08-19 13:17:47.625 231 12328.02 -51.85 54329.03 88888.00 2015-08-19 13:17:47.750 231 12328.02 -52.17 54329.05 88888.00 2015-08-19 13:17:47.875 231 12328.02 -52.55 54329.10 88888.00 2015-08-19 13:17:48.000 231 12328.00 -52.90 54329.15 88888.00 2015-08-19 13:17:48.125 231 12327.98 -53.23 54329.20 88888.00 2015-08-19 13:17:48.250 231 12327.88 -53.55 54329.28 88888.00 2015-08-19 13:17:48.375 231 12327.80 -53.77 54329.32 88888.00 2015-08-19 13:17:48.500 231 12327.70 -54.02 54329.40 88888.00 2015-08-19 13:17:48.625 231 12327.58 -54.25 54329.47 88888.00 2015-08-19 13:17:48.750 231 12327.45 -54.42 54329.50 88888.00 2015-08-19 13:17:48.875 231 12327.35 -54.65 54329.53 88888.00 2015-08-19 13:17:49.000 231 12327.35 -54.80 54329.57 88888.00 2015-08-19 13:17:49.125 231 12327.27 -55.02 54329.60 88888.00 2015-08-19 13:17:49.250 231 12327.17 -55.23 54329.62 88888.00 2015-08-19 13:17:49.375 231 12327.12 -55.30 54329.65 88888.00 2015-08-19 13:17:49.500 231 12327.15 -55.38 54329.70 88888.00 2015-08-19 13:17:49.625 231 12327.15 -55.48 54329.70 88888.00 2015-08-19 13:17:49.750 231 12327.15 -55.55 54329.70 88888.00 2015-08-19 13:17:49.875 231 12327.17 -55.60 54329.72 88888.00 2015-08-19 13:17:50.000 231 12327.20 -55.60 54329.72 88888.00 2015-08-19 13:17:50.125 231 12327.23 -55.58 54329.75 88888.00 2015-08-19 13:17:50.250 231 12327.30 -55.52 54329.78 88888.00 2015-08-19 13:17:50.375 231 12327.35 -55.45 54329.78 88888.00 2015-08-19 13:17:50.500 231 12327.45 -55.33 54329.78 88888.00 2015-08-19 13:17:50.625 231 12327.45 -55.25 54329.75 88888.00 2015-08-19 13:17:50.750 231 12327.48 -55.15 54329.78 88888.00 2015-08-19 13:17:50.875 231 12327.45 -55.00 54329.80 88888.00 2015-08-19 13:17:51.000 231 12327.38 -54.77 54329.82 88888.00 2015-08-19 13:17:51.125 231 12327.27 -54.62 54329.85 88888.00 2015-08-19 13:17:51.250 231 12327.15 -54.42 54329.88 88888.00 2015-08-19 13:17:51.375 231 12327.12 -54.30 54329.85 88888.00 2015-08-19 13:17:51.500 231 12327.10 -54.15 54329.88 88888.00 2015-08-19 13:17:51.625 231 12327.02 -54.02 54329.88 88888.00 2015-08-19 13:17:51.750 231 12327.00 -53.92 54329.88 88888.00 2015-08-19 13:17:51.875 231 12326.95 -53.90 54329.88 88888.00 2015-08-19 13:17:52.000 231 12326.88 -53.85 54329.88 88888.00 2015-08-19 13:17:52.125 231 12326.85 -53.83 54329.88 88888.00 2015-08-19 13:17:52.250 231 12326.83 -53.90 54329.88 88888.00 2015-08-19 13:17:52.375 231 12326.83 -53.95 54329.90 88888.00 2015-08-19 13:17:52.500 231 12326.85 -54.08 54329.90 88888.00 2015-08-19 13:17:52.625 231 12326.88 -54.25 54329.90 88888.00 2015-08-19 13:17:52.750 231 12326.95 -54.40 54329.90 88888.00 2015-08-19 13:17:52.875 231 12327.02 -54.55 54329.90 88888.00 2015-08-19 13:17:53.000 231 12327.08 -54.77 54329.93 88888.00 2015-08-19 13:17:53.125 231 12327.10 -55.05 54329.93 88888.00 2015-08-19 13:17:53.250 231 12327.15 -55.38 54329.95 88888.00 2015-08-19 13:17:53.375 231 12327.20 -55.55 54329.97 88888.00 2015-08-19 13:17:53.500 231 12327.23 -55.77 54329.97 88888.00 2015-08-19 13:17:53.625 231 12327.30 -56.05 54330.00 88888.00 2015-08-19 13:17:53.750 231 12327.35 -56.33 54330.05 88888.00 2015-08-19 13:17:53.875 231 12327.40 -56.58 54330.10 88888.00 2015-08-19 13:17:54.000 231 12327.45 -56.83 54330.10 88888.00 2015-08-19 13:17:54.125 231 12327.45 -57.05 54330.12 88888.00 2015-08-19 13:17:54.250 231 12327.48 -57.30 54330.20 88888.00 2015-08-19 13:17:54.375 231 12327.58 -57.48 54330.18 88888.00 2015-08-19 13:17:54.500 231 12327.67 -57.62 54330.20 88888.00 2015-08-19 13:17:54.625 231 12327.67 -57.77 54330.20 88888.00 2015-08-19 13:17:54.750 231 12327.65 -57.92 54330.22 88888.00 2015-08-19 13:17:54.875 231 12327.70 -58.05 54330.25 88888.00 2015-08-19 13:17:55.000 231 12327.73 -58.17 54330.25 88888.00 2015-08-19 13:17:55.125 231 12327.75 -58.30 54330.28 88888.00 2015-08-19 13:17:55.250 231 12327.75 -58.40 54330.28 88888.00 2015-08-19 13:17:55.375 231 12327.83 -58.40 54330.25 88888.00 2015-08-19 13:17:55.500 231 12327.85 -58.40 54330.25 88888.00 2015-08-19 13:17:55.625 231 12327.85 -58.33 54330.22 88888.00 2015-08-19 13:17:55.750 231 12327.85 -58.17 54330.28 88888.00 2015-08-19 13:17:55.875 231 12327.77 -58.05 54330.25 88888.00 2015-08-19 13:17:56.000 231 12327.67 -57.90 54330.25 88888.00 2015-08-19 13:17:56.125 231 12327.67 -57.73 54330.28 88888.00 2015-08-19 13:17:56.250 231 12327.62 -57.55 54330.28 88888.00 2015-08-19 13:17:56.375 231 12327.58 -57.40 54330.28 88888.00 2015-08-19 13:17:56.500 231 12327.48 -57.27 54330.25 88888.00 2015-08-19 13:17:56.625 231 12327.45 -57.15 54330.28 88888.00 2015-08-19 13:17:56.750 231 12327.27 -56.98 54330.28 88888.00 2015-08-19 13:17:56.875 231 12327.20 -56.85 54330.28 88888.00 2015-08-19 13:17:57.000 231 12327.20 -56.75 54330.28 88888.00 2015-08-19 13:17:57.125 231 12327.17 -56.75 54330.25 88888.00 2015-08-19 13:17:57.250 231 12327.17 -56.70 54330.22 88888.00 2015-08-19 13:17:57.375 231 12327.20 -56.65 54330.25 88888.00 2015-08-19 13:17:57.500 231 12327.23 -56.67 54330.25 88888.00 2015-08-19 13:17:57.625 231 12327.23 -56.70 54330.25 88888.00 2015-08-19 13:17:57.750 231 12327.20 -56.75 54330.25 88888.00 2015-08-19 13:17:57.875 231 12327.17 -56.77 54330.25 88888.00 2015-08-19 13:17:58.000 231 12327.12 -56.85 54330.22 88888.00 2015-08-19 13:17:58.125 231 12327.08 -56.98 54330.25 88888.00 2015-08-19 13:17:58.250 231 12326.98 -57.02 54330.25 88888.00 2015-08-19 13:17:58.375 231 12326.92 -57.00 54330.28 88888.00 2015-08-19 13:17:58.500 231 12326.85 -57.02 54330.30 88888.00 2015-08-19 13:17:58.625 231 12326.77 -57.15 54330.30 88888.00 2015-08-19 13:17:58.750 231 12326.62 -57.17 54330.28 88888.00 2015-08-19 13:17:58.875 231 12326.50 -57.23 54330.32 88888.00 2015-08-19 13:17:59.000 231 12326.40 -57.27 54330.32 88888.00 2015-08-19 13:17:59.125 231 12326.33 -57.25 54330.35 88888.00 2015-08-19 13:17:59.250 231 12326.17 -57.23 54330.35 88888.00 2015-08-19 13:17:59.375 231 12326.05 -57.20 54330.38 88888.00 2015-08-19 13:17:59.500 231 12325.88 -57.15 54330.38 88888.00 2015-08-19 13:17:59.625 231 12325.65 -57.05 54330.38 88888.00 2015-08-19 13:17:59.750 231 12325.50 -56.92 54330.40 88888.00 2015-08-19 13:17:59.875 231 12325.33 -56.77 54330.43 88888.00 2015-08-19 13:18:00.000 231 12325.05 -56.65 54330.45 88888.00 2015-08-19 13:18:00.125 231 12324.85 -56.40 54330.50 88888.00 2015-08-19 13:18:00.250 231 12324.67 -56.10 54330.53 88888.00 2015-08-19 13:18:00.375 231 12324.50 -55.83 54330.55 88888.00 2015-08-19 13:18:00.500 231 12324.23 -55.52 54330.55 88888.00 2015-08-19 13:18:00.625 231 12324.05 -55.20 54330.55 88888.00 2015-08-19 13:18:00.750 231 12323.88 -54.88 54330.57 88888.00 2015-08-19 13:18:00.875 231 12323.77 -54.48 54330.57 88888.00 2015-08-19 13:18:01.000 231 12323.62 -54.10 54330.57 88888.00 2015-08-19 13:18:01.125 231 12323.48 -53.70 54330.60 88888.00 2015-08-19 13:18:01.250 231 12323.33 -53.35 54330.60 88888.00 2015-08-19 13:18:01.375 231 12323.27 -52.98 54330.60 88888.00 2015-08-19 13:18:01.500 231 12323.20 -52.60 54330.60 88888.00 2015-08-19 13:18:01.625 231 12323.02 -52.17 54330.60 88888.00 2015-08-19 13:18:01.750 231 12322.88 -51.75 54330.62 88888.00 2015-08-19 13:18:01.875 231 12322.73 -51.30 54330.65 88888.00 2015-08-19 13:18:02.000 231 12322.60 -50.95 54330.65 88888.00 2015-08-19 13:18:02.125 231 12322.48 -50.60 54330.68 88888.00 2015-08-19 13:18:02.250 231 12322.38 -50.17 54330.72 88888.00 2015-08-19 13:18:02.375 231 12322.27 -49.85 54330.75 88888.00 2015-08-19 13:18:02.500 231 12322.15 -49.48 54330.78 88888.00 2015-08-19 13:18:02.625 231 12321.95 -49.17 54330.82 88888.00 2015-08-19 13:18:02.750 231 12321.83 -48.85 54330.85 88888.00 2015-08-19 13:18:02.875 231 12321.75 -48.58 54330.82 88888.00 2015-08-19 13:18:03.000 231 12321.60 -48.30 54330.85 88888.00 2015-08-19 13:18:03.125 231 12321.45 -48.02 54330.88 88888.00 2015-08-19 13:18:03.250 231 12321.33 -47.80 54330.93 88888.00 2015-08-19 13:18:03.375 231 12321.25 -47.55 54331.00 88888.00 2015-08-19 13:18:03.500 231 12321.12 -47.35 54331.05 88888.00 2015-08-19 13:18:03.625 231 12321.12 -47.20 54331.07 88888.00 2015-08-19 13:18:03.750 231 12321.08 -47.08 54331.10 88888.00 2015-08-19 13:18:03.875 231 12321.02 -47.00 54331.15 88888.00 2015-08-19 13:18:04.000 231 12320.98 -46.95 54331.15 88888.00 2015-08-19 13:18:04.125 231 12320.98 -46.98 54331.18 88888.00 2015-08-19 13:18:04.250 231 12321.00 -46.98 54331.22 88888.00 2015-08-19 13:18:04.375 231 12321.00 -47.02 54331.25 88888.00 2015-08-19 13:18:04.500 231 12320.98 -47.12 54331.32 88888.00 2015-08-19 13:18:04.625 231 12321.05 -47.23 54331.35 88888.00 2015-08-19 13:18:04.750 231 12321.15 -47.30 54331.40 88888.00 2015-08-19 13:18:04.875 231 12321.23 -47.48 54331.47 88888.00 2015-08-19 13:18:05.000 231 12321.25 -47.65 54331.50 88888.00 2015-08-19 13:18:05.125 231 12321.23 -47.83 54331.57 88888.00 2015-08-19 13:18:05.250 231 12321.23 -48.02 54331.62 88888.00 2015-08-19 13:18:05.375 231 12321.17 -48.20 54331.68 88888.00 2015-08-19 13:18:05.500 231 12321.10 -48.45 54331.72 88888.00 2015-08-19 13:18:05.625 231 12320.98 -48.58 54331.80 88888.00 2015-08-19 13:18:05.750 231 12320.90 -48.73 54331.90 88888.00 2015-08-19 13:18:05.875 231 12320.85 -48.85 54331.97 88888.00 2015-08-19 13:18:06.000 231 12320.77 -49.05 54332.05 88888.00 2015-08-19 13:18:06.125 231 12320.58 -49.25 54332.10 88888.00 2015-08-19 13:18:06.250 231 12320.45 -49.50 54332.15 88888.00 2015-08-19 13:18:06.375 231 12320.45 -49.67 54332.22 88888.00 2015-08-19 13:18:06.500 231 12320.35 -49.90 54332.25 88888.00 2015-08-19 13:18:06.625 231 12320.25 -50.17 54332.35 88888.00 2015-08-19 13:18:06.750 231 12320.20 -50.40 54332.40 88888.00 2015-08-19 13:18:06.875 231 12320.15 -50.65 54332.45 88888.00 2015-08-19 13:18:07.000 231 12320.10 -50.90 54332.53 88888.00 2015-08-19 13:18:07.125 231 12320.05 -51.10 54332.65 88888.00 2015-08-19 13:18:07.250 231 12319.98 -51.35 54332.68 88888.00 2015-08-19 13:18:07.375 231 12319.98 -51.52 54332.70 88888.00 2015-08-19 13:18:07.500 231 12319.95 -51.67 54332.80 88888.00 2015-08-19 13:18:07.625 231 12319.83 -51.88 54332.85 88888.00 2015-08-19 13:18:07.750 231 12319.75 -51.95 54332.93 88888.00 2015-08-19 13:18:07.875 231 12319.70 -52.00 54332.97 88888.00 2015-08-19 13:18:08.000 231 12319.62 -52.02 54333.03 88888.00 2015-08-19 13:18:08.125 231 12319.55 -52.05 54333.05 88888.00 2015-08-19 13:18:08.250 231 12319.45 -52.10 54333.07 88888.00 2015-08-19 13:18:08.375 231 12319.40 -52.05 54333.10 88888.00 2015-08-19 13:18:08.500 231 12319.23 -52.02 54333.15 88888.00 2015-08-19 13:18:08.625 231 12319.17 -52.00 54333.18 88888.00 2015-08-19 13:18:08.750 231 12319.17 -51.95 54333.18 88888.00 2015-08-19 13:18:08.875 231 12319.15 -51.80 54333.22 88888.00 2015-08-19 13:18:09.000 231 12319.15 -51.70 54333.28 88888.00 2015-08-19 13:18:09.125 231 12319.17 -51.67 54333.32 88888.00 2015-08-19 13:18:09.250 231 12319.17 -51.65 54333.32 88888.00 2015-08-19 13:18:09.375 231 12319.15 -51.58 54333.32 88888.00 2015-08-19 13:18:09.500 231 12319.10 -51.52 54333.32 88888.00 2015-08-19 13:18:09.625 231 12319.10 -51.48 54333.35 88888.00 2015-08-19 13:18:09.750 231 12319.10 -51.42 54333.38 88888.00 2015-08-19 13:18:09.875 231 12319.12 -51.38 54333.40 88888.00 2015-08-19 13:18:10.000 231 12319.15 -51.40 54333.40 88888.00 2015-08-19 13:18:10.125 231 12319.20 -51.38 54333.43 88888.00 2015-08-19 13:18:10.250 231 12319.30 -51.35 54333.43 88888.00 2015-08-19 13:18:10.375 231 12319.42 -51.33 54333.45 88888.00 2015-08-19 13:18:10.500 231 12319.50 -51.33 54333.47 88888.00 2015-08-19 13:18:10.625 231 12319.62 -51.38 54333.47 88888.00 2015-08-19 13:18:10.750 231 12319.77 -51.38 54333.50 88888.00 2015-08-19 13:18:10.875 231 12319.92 -51.42 54333.53 88888.00 2015-08-19 13:18:11.000 231 12320.08 -51.45 54333.50 88888.00 2015-08-19 13:18:11.125 231 12320.20 -51.52 54333.53 88888.00 2015-08-19 13:18:11.250 231 12320.25 -51.62 54333.55 88888.00 2015-08-19 13:18:11.375 231 12320.33 -51.70 54333.53 88888.00 2015-08-19 13:18:11.500 231 12320.40 -51.77 54333.53 88888.00 2015-08-19 13:18:11.625 231 12320.45 -51.83 54333.55 88888.00 2015-08-19 13:18:11.750 231 12320.42 -51.92 54333.57 88888.00 2015-08-19 13:18:11.875 231 12320.45 -52.02 54333.62 88888.00 2015-08-19 13:18:12.000 231 12320.50 -52.12 54333.62 88888.00 2015-08-19 13:18:12.125 231 12320.52 -52.25 54333.65 88888.00 2015-08-19 13:18:12.250 231 12320.60 -52.48 54333.68 88888.00 2015-08-19 13:18:12.375 231 12320.65 -52.65 54333.68 88888.00 2015-08-19 13:18:12.500 231 12320.67 -52.85 54333.72 88888.00 2015-08-19 13:18:12.625 231 12320.77 -53.12 54333.78 88888.00 2015-08-19 13:18:12.750 231 12320.80 -53.42 54333.80 88888.00 2015-08-19 13:18:12.875 231 12320.75 -53.67 54333.78 88888.00 2015-08-19 13:18:13.000 231 12320.77 -53.95 54333.78 88888.00 2015-08-19 13:18:13.125 231 12320.75 -54.23 54333.82 88888.00 2015-08-19 13:18:13.250 231 12320.73 -54.50 54333.90 88888.00 2015-08-19 13:18:13.375 231 12320.73 -54.73 54333.95 88888.00 2015-08-19 13:18:13.500 231 12320.75 -55.02 54333.95 88888.00 2015-08-19 13:18:13.625 231 12320.77 -55.23 54333.95 88888.00 2015-08-19 13:18:13.750 231 12320.77 -55.42 54333.95 88888.00 2015-08-19 13:18:13.875 231 12320.75 -55.60 54333.97 88888.00 2015-08-19 13:18:14.000 231 12320.67 -55.75 54334.03 88888.00 2015-08-19 13:18:14.125 231 12320.70 -55.85 54334.10 88888.00 2015-08-19 13:18:14.250 231 12320.62 -55.95 54334.15 88888.00 2015-08-19 13:18:14.375 231 12320.62 -55.95 54334.12 88888.00 2015-08-19 13:18:14.500 231 12320.55 -55.98 54334.12 88888.00 2015-08-19 13:18:14.625 231 12320.55 -55.98 54334.18 88888.00 2015-08-19 13:18:14.750 231 12320.55 -55.98 54334.20 88888.00 2015-08-19 13:18:14.875 231 12320.50 -55.98 54334.20 88888.00 2015-08-19 13:18:15.000 231 12320.50 -55.92 54334.20 88888.00 2015-08-19 13:18:15.125 231 12320.58 -55.83 54334.25 88888.00 2015-08-19 13:18:15.250 231 12320.60 -55.73 54334.22 88888.00 2015-08-19 13:18:15.375 231 12320.60 -55.65 54334.22 88888.00 2015-08-19 13:18:15.500 231 12320.62 -55.55 54334.28 88888.00 2015-08-19 13:18:15.625 231 12320.75 -55.45 54334.28 88888.00 2015-08-19 13:18:15.750 231 12320.80 -55.42 54334.28 88888.00 2015-08-19 13:18:15.875 231 12320.85 -55.33 54334.32 88888.00 2015-08-19 13:18:16.000 231 12320.92 -55.30 54334.30 88888.00 2015-08-19 13:18:16.125 231 12321.08 -55.30 54334.28 88888.00 2015-08-19 13:18:16.250 231 12321.23 -55.25 54334.28 88888.00 2015-08-19 13:18:16.375 231 12321.35 -55.23 54334.30 88888.00 2015-08-19 13:18:16.500 231 12321.42 -55.17 54334.32 88888.00 2015-08-19 13:18:16.625 231 12321.50 -55.17 54334.32 88888.00 2015-08-19 13:18:16.750 231 12321.58 -55.12 54334.32 88888.00 2015-08-19 13:18:16.875 231 12321.70 -55.08 54334.38 88888.00 2015-08-19 13:18:17.000 231 12321.73 -55.00 54334.40 88888.00 2015-08-19 13:18:17.125 231 12321.73 -54.95 54334.43 88888.00 2015-08-19 13:18:17.250 231 12321.73 -54.92 54334.45 88888.00 2015-08-19 13:18:17.375 231 12321.80 -54.83 54334.47 88888.00 2015-08-19 13:18:17.500 231 12321.83 -54.80 54334.50 88888.00 2015-08-19 13:18:17.625 231 12321.77 -54.80 54334.50 88888.00 2015-08-19 13:18:17.750 231 12321.77 -54.77 54334.53 88888.00 2015-08-19 13:18:17.875 231 12321.75 -54.73 54334.57 88888.00 2015-08-19 13:18:18.000 231 12321.73 -54.67 54334.57 88888.00 2015-08-19 13:18:18.125 231 12321.62 -54.55 54334.68 88888.00 2015-08-19 13:18:18.250 231 12321.55 -54.48 54334.70 88888.00 2015-08-19 13:18:18.375 231 12321.50 -54.40 54334.72 88888.00 2015-08-19 13:18:18.500 231 12321.52 -54.27 54334.78 88888.00 2015-08-19 13:18:18.625 231 12321.48 -54.12 54334.80 88888.00 2015-08-19 13:18:18.750 231 12321.38 -54.02 54334.82 88888.00 2015-08-19 13:18:18.875 231 12321.38 -53.92 54334.85 88888.00 2015-08-19 13:18:19.000 231 12321.40 -53.83 54334.88 88888.00 2015-08-19 13:18:19.125 231 12321.38 -53.77 54334.90 88888.00 2015-08-19 13:18:19.250 231 12321.33 -53.67 54334.95 88888.00 2015-08-19 13:18:19.375 231 12321.33 -53.62 54335.00 88888.00 2015-08-19 13:18:19.500 231 12321.40 -53.58 54335.00 88888.00 2015-08-19 13:18:19.625 231 12321.42 -53.58 54335.03 88888.00 2015-08-19 13:18:19.750 231 12321.50 -53.52 54335.07 88888.00 2015-08-19 13:18:19.875 231 12321.55 -53.50 54335.07 88888.00 2015-08-19 13:18:20.000 231 12321.58 -53.48 54335.12 88888.00 2015-08-19 13:18:20.125 231 12321.67 -53.50 54335.15 88888.00 2015-08-19 13:18:20.250 231 12321.75 -53.55 54335.18 88888.00 2015-08-19 13:18:20.375 231 12321.88 -53.55 54335.20 88888.00 2015-08-19 13:18:20.500 231 12321.90 -53.52 54335.20 88888.00 2015-08-19 13:18:20.625 231 12321.88 -53.55 54335.18 88888.00 2015-08-19 13:18:20.750 231 12321.92 -53.55 54335.20 88888.00 2015-08-19 13:18:20.875 231 12322.02 -53.58 54335.25 88888.00 2015-08-19 13:18:21.000 231 12322.12 -53.55 54335.30 88888.00 2015-08-19 13:18:21.125 231 12322.12 -53.55 54335.32 88888.00 2015-08-19 13:18:21.250 231 12322.02 -53.55 54335.38 88888.00 2015-08-19 13:18:21.375 231 12322.05 -53.52 54335.35 88888.00 2015-08-19 13:18:21.500 231 12322.02 -53.50 54335.35 88888.00 2015-08-19 13:18:21.625 231 12322.00 -53.50 54335.43 88888.00 2015-08-19 13:18:21.750 231 12321.95 -53.42 54335.47 88888.00 2015-08-19 13:18:21.875 231 12321.85 -53.38 54335.50 88888.00 2015-08-19 13:18:22.000 231 12321.73 -53.38 54335.50 88888.00 2015-08-19 13:18:22.125 231 12321.62 -53.30 54335.55 88888.00 2015-08-19 13:18:22.250 231 12321.52 -53.27 54335.57 88888.00 2015-08-19 13:18:22.375 231 12321.42 -53.25 54335.60 88888.00 2015-08-19 13:18:22.500 231 12321.35 -53.25 54335.68 88888.00 2015-08-19 13:18:22.625 231 12321.40 -53.25 54335.72 88888.00 2015-08-19 13:18:22.750 231 12321.40 -53.33 54335.72 88888.00 2015-08-19 13:18:22.875 231 12321.35 -53.38 54335.75 88888.00 2015-08-19 13:18:23.000 231 12321.30 -53.42 54335.78 88888.00 2015-08-19 13:18:23.125 231 12321.20 -53.50 54335.82 88888.00 2015-08-19 13:18:23.250 231 12321.10 -53.50 54335.90 88888.00 2015-08-19 13:18:23.375 231 12321.08 -53.58 54335.90 88888.00 2015-08-19 13:18:23.500 231 12321.05 -53.62 54335.90 88888.00 2015-08-19 13:18:23.625 231 12321.02 -53.73 54335.90 88888.00 2015-08-19 13:18:23.750 231 12321.10 -53.77 54335.95 88888.00 2015-08-19 13:18:23.875 231 12321.20 -53.85 54335.95 88888.00 2015-08-19 13:18:24.000 231 12321.30 -53.92 54335.95 88888.00 2015-08-19 13:18:24.125 231 12321.38 -54.02 54335.93 88888.00 2015-08-19 13:18:24.250 231 12321.50 -54.12 54335.95 88888.00 2015-08-19 13:18:24.375 231 12321.65 -54.15 54335.95 88888.00 2015-08-19 13:18:24.500 231 12321.75 -54.20 54335.95 88888.00 2015-08-19 13:18:24.625 231 12321.85 -54.23 54335.93 88888.00 2015-08-19 13:18:24.750 231 12321.95 -54.27 54335.90 88888.00 2015-08-19 13:18:24.875 231 12322.00 -54.33 54335.93 88888.00 2015-08-19 13:18:25.000 231 12322.15 -54.38 54335.90 88888.00 2015-08-19 13:18:25.125 231 12322.30 -54.38 54335.90 88888.00 2015-08-19 13:18:25.250 231 12322.38 -54.42 54335.88 88888.00 2015-08-19 13:18:25.375 231 12322.45 -54.42 54335.82 88888.00 2015-08-19 13:18:25.500 231 12322.52 -54.48 54335.78 88888.00 2015-08-19 13:18:25.625 231 12322.62 -54.50 54335.72 88888.00 2015-08-19 13:18:25.750 231 12322.67 -54.52 54335.70 88888.00 2015-08-19 13:18:25.875 231 12322.70 -54.50 54335.65 88888.00 2015-08-19 13:18:26.000 231 12322.77 -54.48 54335.60 88888.00 2015-08-19 13:18:26.125 231 12322.77 -54.42 54335.57 88888.00 2015-08-19 13:18:26.250 231 12322.70 -54.38 54335.53 88888.00 2015-08-19 13:18:26.375 231 12322.73 -54.33 54335.45 88888.00 2015-08-19 13:18:26.500 231 12322.70 -54.20 54335.43 88888.00 2015-08-19 13:18:26.625 231 12322.60 -54.10 54335.40 88888.00 2015-08-19 13:18:26.750 231 12322.48 -53.92 54335.38 88888.00 2015-08-19 13:18:26.875 231 12322.40 -53.77 54335.35 88888.00 2015-08-19 13:18:27.000 231 12322.35 -53.62 54335.30 88888.00 2015-08-19 13:18:27.125 231 12322.25 -53.52 54335.28 88888.00 2015-08-19 13:18:27.250 231 12322.17 -53.35 54335.25 88888.00 2015-08-19 13:18:27.375 231 12322.20 -53.20 54335.22 88888.00 2015-08-19 13:18:27.500 231 12322.12 -53.02 54335.20 88888.00 2015-08-19 13:18:27.625 231 12322.00 -52.88 54335.15 88888.00 2015-08-19 13:18:27.750 231 12321.85 -52.75 54335.07 88888.00 2015-08-19 13:18:27.875 231 12321.70 -52.62 54335.03 88888.00 2015-08-19 13:18:28.000 231 12321.60 -52.50 54334.97 88888.00 2015-08-19 13:18:28.125 231 12321.58 -52.35 54334.95 88888.00 2015-08-19 13:18:28.250 231 12321.50 -52.25 54334.90 88888.00 2015-08-19 13:18:28.375 231 12321.38 -52.20 54334.88 88888.00 2015-08-19 13:18:28.500 231 12321.27 -52.15 54334.85 88888.00 2015-08-19 13:18:28.625 231 12321.20 -52.10 54334.85 88888.00 2015-08-19 13:18:28.750 231 12321.20 -52.02 54334.82 88888.00 2015-08-19 13:18:28.875 231 12321.17 -51.98 54334.82 88888.00 2015-08-19 13:18:29.000 231 12321.10 -51.90 54334.78 88888.00 2015-08-19 13:18:29.125 231 12321.12 -51.90 54334.75 88888.00 2015-08-19 13:18:29.250 231 12321.12 -51.85 54334.72 88888.00 2015-08-19 13:18:29.375 231 12321.17 -51.80 54334.70 88888.00 2015-08-19 13:18:29.500 231 12321.20 -51.80 54334.68 88888.00 2015-08-19 13:18:29.625 231 12321.12 -51.75 54334.62 88888.00 2015-08-19 13:18:29.750 231 12321.10 -51.70 54334.60 88888.00 2015-08-19 13:18:29.875 231 12321.15 -51.62 54334.62 88888.00 2015-08-19 13:18:30.000 231 12321.12 -51.52 54334.62 88888.00 2015-08-19 13:18:30.125 231 12321.02 -51.40 54334.68 88888.00 2015-08-19 13:18:30.250 231 12320.92 -51.33 54334.65 88888.00 2015-08-19 13:18:30.375 231 12320.88 -51.23 54334.62 88888.00 2015-08-19 13:18:30.500 231 12320.80 -51.12 54334.57 88888.00 2015-08-19 13:18:30.625 231 12320.73 -51.00 54334.57 88888.00 2015-08-19 13:18:30.750 231 12320.65 -50.80 54334.60 88888.00 2015-08-19 13:18:30.875 231 12320.60 -50.60 54334.62 88888.00 2015-08-19 13:18:31.000 231 12320.52 -50.38 54334.62 88888.00 2015-08-19 13:18:31.125 231 12320.45 -50.15 54334.65 88888.00 2015-08-19 13:18:31.250 231 12320.30 -49.85 54334.68 88888.00 2015-08-19 13:18:31.375 231 12320.12 -49.58 54334.65 88888.00 2015-08-19 13:18:31.500 231 12320.02 -49.25 54334.65 88888.00 2015-08-19 13:18:31.625 231 12319.83 -48.90 54334.65 88888.00 2015-08-19 13:18:31.750 231 12319.58 -48.62 54334.65 88888.00 2015-08-19 13:18:31.875 231 12319.48 -48.30 54334.65 88888.00 2015-08-19 13:18:32.000 231 12319.40 -47.92 54334.68 88888.00 2015-08-19 13:18:32.125 231 12319.27 -47.62 54334.68 88888.00 2015-08-19 13:18:32.250 231 12319.05 -47.33 54334.62 88888.00 2015-08-19 13:18:32.375 231 12318.90 -47.08 54334.65 88888.00 2015-08-19 13:18:32.500 231 12318.73 -46.75 54334.68 88888.00 2015-08-19 13:18:32.625 231 12318.58 -46.50 54334.70 88888.00 2015-08-19 13:18:32.750 231 12318.42 -46.30 54334.70 88888.00 2015-08-19 13:18:32.875 231 12318.20 -46.10 54334.70 88888.00 2015-08-19 13:18:33.000 231 12318.05 -45.90 54334.68 88888.00 2015-08-19 13:18:33.125 231 12318.02 -45.70 54334.72 88888.00 2015-08-19 13:18:33.250 231 12317.95 -45.58 54334.70 88888.00 2015-08-19 13:18:33.375 231 12317.83 -45.45 54334.72 88888.00 2015-08-19 13:18:33.500 231 12317.70 -45.33 54334.72 88888.00 2015-08-19 13:18:33.625 231 12317.65 -45.25 54334.75 88888.00 2015-08-19 13:18:33.750 231 12317.55 -45.15 54334.80 88888.00 2015-08-19 13:18:33.875 231 12317.48 -45.10 54334.82 88888.00 2015-08-19 13:18:34.000 231 12317.48 -45.05 54334.82 88888.00 2015-08-19 13:18:34.125 231 12317.45 -45.08 54334.82 88888.00 2015-08-19 13:18:34.250 231 12317.33 -45.08 54334.82 88888.00 2015-08-19 13:18:34.375 231 12317.25 -45.05 54334.85 88888.00 2015-08-19 13:18:34.500 231 12317.20 -45.05 54334.90 88888.00 2015-08-19 13:18:34.625 231 12317.15 -45.08 54334.93 88888.00 2015-08-19 13:18:34.750 231 12317.08 -45.10 54334.97 88888.00 2015-08-19 13:18:34.875 231 12317.05 -45.20 54334.97 88888.00 2015-08-19 13:18:35.000 231 12317.00 -45.30 54334.97 88888.00 2015-08-19 13:18:35.125 231 12316.98 -45.38 54335.03 88888.00 2015-08-19 13:18:35.250 231 12316.90 -45.45 54335.05 88888.00 2015-08-19 13:18:35.375 231 12316.90 -45.55 54335.03 88888.00 2015-08-19 13:18:35.500 231 12316.95 -45.62 54335.05 88888.00 2015-08-19 13:18:35.625 231 12317.02 -45.70 54335.07 88888.00 2015-08-19 13:18:35.750 231 12317.05 -45.77 54335.10 88888.00 2015-08-19 13:18:35.875 231 12317.02 -45.88 54335.15 88888.00 2015-08-19 13:18:36.000 231 12317.02 -45.95 54335.18 88888.00 2015-08-19 13:18:36.125 231 12317.10 -46.02 54335.18 88888.00 2015-08-19 13:18:36.250 231 12317.12 -46.15 54335.22 88888.00 2015-08-19 13:18:36.375 231 12317.12 -46.20 54335.20 88888.00 2015-08-19 13:18:36.500 231 12317.08 -46.25 54335.20 88888.00 2015-08-19 13:18:36.625 231 12317.00 -46.30 54335.20 88888.00 2015-08-19 13:18:36.750 231 12317.00 -46.38 54335.25 88888.00 2015-08-19 13:18:36.875 231 12316.92 -46.42 54335.25 88888.00 2015-08-19 13:18:37.000 231 12316.80 -46.48 54335.30 88888.00 2015-08-19 13:18:37.125 231 12316.70 -46.55 54335.35 88888.00 2015-08-19 13:18:37.250 231 12316.62 -46.60 54335.38 88888.00 2015-08-19 13:18:37.375 231 12316.58 -46.60 54335.43 88888.00 2015-08-19 13:18:37.500 231 12316.40 -46.60 54335.50 88888.00 2015-08-19 13:18:37.625 231 12316.23 -46.62 54335.55 88888.00 2015-08-19 13:18:37.750 231 12316.12 -46.67 54335.57 88888.00 2015-08-19 13:18:37.875 231 12316.00 -46.70 54335.60 88888.00 2015-08-19 13:18:38.000 231 12315.88 -46.70 54335.62 88888.00 2015-08-19 13:18:38.125 231 12315.73 -46.80 54335.65 88888.00 2015-08-19 13:18:38.250 231 12315.58 -46.88 54335.70 88888.00 2015-08-19 13:18:38.375 231 12315.52 -46.90 54335.70 88888.00 2015-08-19 13:18:38.500 231 12315.42 -46.98 54335.72 88888.00 2015-08-19 13:18:38.625 231 12315.23 -47.00 54335.80 88888.00 2015-08-19 13:18:38.750 231 12315.12 -47.00 54335.85 88888.00 2015-08-19 13:18:38.875 231 12315.02 -47.02 54335.90 88888.00 2015-08-19 13:18:39.000 231 12314.92 -47.10 54335.93 88888.00 2015-08-19 13:18:39.125 231 12314.80 -47.15 54335.97 88888.00 2015-08-19 13:18:39.250 231 12314.60 -47.15 54335.97 88888.00 2015-08-19 13:18:39.375 231 12314.48 -47.10 54336.00 88888.00 2015-08-19 13:18:39.500 231 12314.35 -47.05 54336.03 88888.00 2015-08-19 13:18:39.625 231 12314.23 -46.90 54336.05 88888.00 2015-08-19 13:18:39.750 231 12314.00 -46.80 54336.05 88888.00 2015-08-19 13:18:39.875 231 12313.77 -46.73 54336.03 88888.00 2015-08-19 13:18:40.000 231 12313.65 -46.55 54336.03 88888.00 2015-08-19 13:18:40.125 231 12313.52 -46.40 54336.05 88888.00 2015-08-19 13:18:40.250 231 12313.35 -46.23 54336.05 88888.00 2015-08-19 13:18:40.375 231 12313.20 -46.05 54336.05 88888.00 2015-08-19 13:18:40.500 231 12313.00 -45.85 54336.10 88888.00 2015-08-19 13:18:40.625 231 12312.80 -45.65 54336.12 88888.00 2015-08-19 13:18:40.750 231 12312.65 -45.52 54336.10 88888.00 2015-08-19 13:18:40.875 231 12312.42 -45.40 54336.10 88888.00 2015-08-19 13:18:41.000 231 12312.17 -45.23 54336.10 88888.00 2015-08-19 13:18:41.125 231 12311.95 -45.12 54336.10 88888.00 2015-08-19 13:18:41.250 231 12311.75 -45.00 54336.10 88888.00 2015-08-19 13:18:41.375 231 12311.55 -44.88 54336.07 88888.00 2015-08-19 13:18:41.500 231 12311.33 -44.80 54336.07 88888.00 2015-08-19 13:18:41.625 231 12311.10 -44.75 54336.10 88888.00 2015-08-19 13:18:41.750 231 12310.90 -44.70 54336.12 88888.00 2015-08-19 13:18:41.875 231 12310.77 -44.65 54336.15 88888.00 2015-08-19 13:18:42.000 231 12310.62 -44.65 54336.15 88888.00 2015-08-19 13:18:42.125 231 12310.45 -44.62 54336.15 88888.00 2015-08-19 13:18:42.250 231 12310.30 -44.55 54336.15 88888.00 2015-08-19 13:18:42.375 231 12310.27 -44.52 54336.15 88888.00 2015-08-19 13:18:42.500 231 12310.23 -44.55 54336.18 88888.00 2015-08-19 13:18:42.625 231 12310.15 -44.58 54336.12 88888.00 2015-08-19 13:18:42.750 231 12310.10 -44.60 54336.10 88888.00 2015-08-19 13:18:42.875 231 12310.08 -44.67 54336.10 88888.00 2015-08-19 13:18:43.000 231 12310.02 -44.73 54336.10 88888.00 2015-08-19 13:18:43.125 231 12309.98 -44.80 54336.12 88888.00 2015-08-19 13:18:43.250 231 12309.88 -44.90 54336.10 88888.00 2015-08-19 13:18:43.375 231 12309.85 -44.95 54336.10 88888.00 2015-08-19 13:18:43.500 231 12309.88 -44.98 54336.10 88888.00 2015-08-19 13:18:43.625 231 12309.80 -45.08 54336.10 88888.00 2015-08-19 13:18:43.750 231 12309.70 -45.17 54336.10 88888.00 2015-08-19 13:18:43.875 231 12309.65 -45.30 54336.05 88888.00 2015-08-19 13:18:44.000 231 12309.67 -45.45 54336.03 88888.00 2015-08-19 13:18:44.125 231 12309.70 -45.58 54336.03 88888.00 2015-08-19 13:18:44.250 231 12309.73 -45.75 54336.00 88888.00 2015-08-19 13:18:44.375 231 12309.75 -45.88 54336.00 88888.00 2015-08-19 13:18:44.500 231 12309.75 -46.05 54336.00 88888.00 2015-08-19 13:18:44.625 231 12309.75 -46.20 54335.97 88888.00 2015-08-19 13:18:44.750 231 12309.85 -46.40 54335.97 88888.00 2015-08-19 13:18:44.875 231 12309.98 -46.65 54335.93 88888.00 2015-08-19 13:18:45.000 231 12310.05 -46.88 54335.90 88888.00 2015-08-19 13:18:45.125 231 12310.15 -47.12 54335.90 88888.00 2015-08-19 13:18:45.250 231 12310.30 -47.38 54335.90 88888.00 2015-08-19 13:18:45.375 231 12310.48 -47.58 54335.88 88888.00 2015-08-19 13:18:45.500 231 12310.60 -47.80 54335.80 88888.00 2015-08-19 13:18:45.625 231 12310.67 -48.02 54335.80 88888.00 2015-08-19 13:18:45.750 231 12310.80 -48.30 54335.80 88888.00 2015-08-19 13:18:45.875 231 12310.98 -48.55 54335.78 88888.00 2015-08-19 13:18:46.000 231 12311.15 -48.80 54335.75 88888.00 2015-08-19 13:18:46.125 231 12311.30 -49.10 54335.72 88888.00 2015-08-19 13:18:46.250 231 12311.45 -49.48 54335.65 88888.00 2015-08-19 13:18:46.375 231 12311.67 -49.67 54335.65 88888.00 2015-08-19 13:18:46.500 231 12311.88 -50.02 54335.65 88888.00 2015-08-19 13:18:46.625 231 12311.98 -50.38 54335.65 88888.00 2015-08-19 13:18:46.750 231 12312.12 -50.67 54335.60 88888.00 2015-08-19 13:18:46.875 231 12312.30 -51.00 54335.60 88888.00 2015-08-19 13:18:47.000 231 12312.55 -51.30 54335.60 88888.00 2015-08-19 13:18:47.125 231 12312.75 -51.70 54335.57 88888.00 2015-08-19 13:18:47.250 231 12312.90 -52.10 54335.53 88888.00 2015-08-19 13:18:47.375 231 12313.00 -52.35 54335.50 88888.00 2015-08-19 13:18:47.500 231 12313.15 -52.73 54335.53 88888.00 2015-08-19 13:18:47.625 231 12313.42 -53.05 54335.53 88888.00 2015-08-19 13:18:47.750 231 12313.67 -53.42 54335.50 88888.00 2015-08-19 13:18:47.875 231 12313.95 -53.73 54335.45 88888.00 2015-08-19 13:18:48.000 231 12314.17 -54.08 54335.45 88888.00 2015-08-19 13:18:48.125 231 12314.40 -54.40 54335.40 88888.00 2015-08-19 13:18:48.250 231 12314.60 -54.83 54335.38 88888.00 2015-08-19 13:18:48.375 231 12314.80 -55.05 54335.40 88888.00 2015-08-19 13:18:48.500 231 12314.98 -55.33 54335.38 88888.00 2015-08-19 13:18:48.625 231 12315.15 -55.62 54335.35 88888.00 2015-08-19 13:18:48.750 231 12315.35 -55.90 54335.32 88888.00 2015-08-19 13:18:48.875 231 12315.52 -56.17 54335.32 88888.00 2015-08-19 13:18:49.000 231 12315.70 -56.45 54335.28 88888.00 2015-08-19 13:18:49.125 231 12315.83 -56.67 54335.30 88888.00 2015-08-19 13:18:49.250 231 12315.90 -56.95 54335.30 88888.00 2015-08-19 13:18:49.375 231 12316.05 -57.12 54335.32 88888.00 2015-08-19 13:18:49.500 231 12316.17 -57.33 54335.32 88888.00 2015-08-19 13:18:49.625 231 12316.23 -57.48 54335.35 88888.00 2015-08-19 13:18:49.750 231 12316.30 -57.65 54335.32 88888.00 2015-08-19 13:18:49.875 231 12316.45 -57.85 54335.32 88888.00 2015-08-19 13:18:50.000 231 12316.55 -58.05 54335.32 88888.00 2015-08-19 13:18:50.125 231 12316.67 -58.20 54335.30 88888.00 2015-08-19 13:18:50.250 231 12316.80 -58.38 54335.32 88888.00 2015-08-19 13:18:50.375 231 12316.92 -58.52 54335.30 88888.00 2015-08-19 13:18:50.500 231 12317.00 -58.75 54335.28 88888.00 2015-08-19 13:18:50.625 231 12317.12 -58.95 54335.25 88888.00 2015-08-19 13:18:50.750 231 12317.30 -59.17 54335.22 88888.00 2015-08-19 13:18:50.875 231 12317.48 -59.35 54335.25 88888.00 2015-08-19 13:18:51.000 231 12317.62 -59.52 54335.25 88888.00 2015-08-19 13:18:51.125 231 12317.67 -59.73 54335.25 88888.00 2015-08-19 13:18:51.250 231 12317.85 -59.85 54335.32 88888.00 2015-08-19 13:18:51.375 231 12318.02 -59.98 54335.35 88888.00 2015-08-19 13:18:51.500 231 12318.10 -60.15 54335.32 88888.00 2015-08-19 13:18:51.625 231 12318.12 -60.38 54335.35 88888.00 2015-08-19 13:18:51.750 231 12318.23 -60.55 54335.32 88888.00 2015-08-19 13:18:51.875 231 12318.27 -60.70 54335.30 88888.00 2015-08-19 13:18:52.000 231 12318.30 -60.88 54335.30 88888.00 2015-08-19 13:18:52.125 231 12318.33 -61.02 54335.30 88888.00 2015-08-19 13:18:52.250 231 12318.33 -61.23 54335.32 88888.00 2015-08-19 13:18:52.375 231 12318.40 -61.27 54335.35 88888.00 2015-08-19 13:18:52.500 231 12318.40 -61.35 54335.38 88888.00 2015-08-19 13:18:52.625 231 12318.38 -61.45 54335.43 88888.00 2015-08-19 13:18:52.750 231 12318.38 -61.48 54335.43 88888.00 2015-08-19 13:18:52.875 231 12318.35 -61.52 54335.45 88888.00 2015-08-19 13:18:53.000 231 12318.30 -61.58 54335.45 88888.00 2015-08-19 13:18:53.125 231 12318.23 -61.60 54335.45 88888.00 2015-08-19 13:18:53.250 231 12318.17 -61.55 54335.50 88888.00 2015-08-19 13:18:53.375 231 12318.23 -61.50 54335.53 88888.00 2015-08-19 13:18:53.500 231 12318.23 -61.45 54335.55 88888.00 2015-08-19 13:18:53.625 231 12318.20 -61.40 54335.57 88888.00 2015-08-19 13:18:53.750 231 12318.23 -61.27 54335.60 88888.00 2015-08-19 13:18:53.875 231 12318.23 -61.12 54335.62 88888.00 2015-08-19 13:18:54.000 231 12318.17 -61.00 54335.60 88888.00 2015-08-19 13:18:54.125 231 12318.25 -60.90 54335.62 88888.00 2015-08-19 13:18:54.250 231 12318.35 -60.83 54335.62 88888.00 2015-08-19 13:18:54.375 231 12318.42 -60.77 54335.65 88888.00 2015-08-19 13:18:54.500 231 12318.50 -60.73 54335.65 88888.00 2015-08-19 13:18:54.625 231 12318.60 -60.70 54335.68 88888.00 2015-08-19 13:18:54.750 231 12318.73 -60.65 54335.70 88888.00 2015-08-19 13:18:54.875 231 12318.80 -60.62 54335.70 88888.00 2015-08-19 13:18:55.000 231 12318.90 -60.62 54335.72 88888.00 2015-08-19 13:18:55.125 231 12318.98 -60.65 54335.75 88888.00 2015-08-19 13:18:55.250 231 12319.08 -60.70 54335.80 88888.00 2015-08-19 13:18:55.375 231 12319.15 -60.70 54335.80 88888.00 2015-08-19 13:18:55.500 231 12319.27 -60.77 54335.78 88888.00 2015-08-19 13:18:55.625 231 12319.35 -60.83 54335.80 88888.00 2015-08-19 13:18:55.750 231 12319.45 -60.83 54335.85 88888.00 2015-08-19 13:18:55.875 231 12319.62 -60.83 54335.88 88888.00 2015-08-19 13:18:56.000 231 12319.67 -60.85 54335.85 88888.00 2015-08-19 13:18:56.125 231 12319.67 -60.83 54335.90 88888.00 2015-08-19 13:18:56.250 231 12319.60 -60.77 54335.93 88888.00 2015-08-19 13:18:56.375 231 12319.60 -60.77 54335.90 88888.00 2015-08-19 13:18:56.500 231 12319.60 -60.73 54335.93 88888.00 2015-08-19 13:18:56.625 231 12319.62 -60.65 54335.95 88888.00 2015-08-19 13:18:56.750 231 12319.62 -60.55 54336.00 88888.00 2015-08-19 13:18:56.875 231 12319.58 -60.52 54336.00 88888.00 2015-08-19 13:18:57.000 231 12319.50 -60.40 54336.03 88888.00 2015-08-19 13:18:57.125 231 12319.45 -60.35 54336.03 88888.00 2015-08-19 13:18:57.250 231 12319.30 -60.30 54336.05 88888.00 2015-08-19 13:18:57.375 231 12319.27 -60.27 54336.03 88888.00 2015-08-19 13:18:57.500 231 12319.27 -60.23 54336.07 88888.00 2015-08-19 13:18:57.625 231 12319.27 -60.23 54336.07 88888.00 2015-08-19 13:18:57.750 231 12319.25 -60.20 54336.10 88888.00 2015-08-19 13:18:57.875 231 12319.20 -60.23 54336.10 88888.00 2015-08-19 13:18:58.000 231 12319.15 -60.23 54336.07 88888.00 2015-08-19 13:18:58.125 231 12319.10 -60.27 54336.07 88888.00 2015-08-19 13:18:58.250 231 12319.10 -60.27 54336.07 88888.00 2015-08-19 13:18:58.375 231 12319.10 -60.23 54336.10 88888.00 2015-08-19 13:18:58.500 231 12319.08 -60.25 54336.10 88888.00 2015-08-19 13:18:58.625 231 12319.08 -60.25 54336.10 88888.00 2015-08-19 13:18:58.750 231 12319.12 -60.23 54336.12 88888.00 2015-08-19 13:18:58.875 231 12319.10 -60.20 54336.15 88888.00 2015-08-19 13:18:59.000 231 12318.98 -60.20 54336.15 88888.00 2015-08-19 13:18:59.125 231 12318.83 -60.17 54336.12 88888.00 2015-08-19 13:18:59.250 231 12318.77 -60.12 54336.18 88888.00 2015-08-19 13:18:59.375 231 12318.67 -60.10 54336.18 88888.00 2015-08-19 13:18:59.500 231 12318.50 -60.05 54336.22 88888.00 2015-08-19 13:18:59.625 231 12318.38 -59.98 54336.22 88888.00 2015-08-19 13:18:59.750 231 12318.27 -59.92 54336.22 88888.00 2015-08-19 13:18:59.875 231 12318.15 -59.88 54336.28 88888.00 2015-08-19 13:19:00.000 231 12317.98 -59.75 54336.32 88888.00 2015-08-19 13:19:00.125 231 12317.75 -59.62 54336.32 88888.00 2015-08-19 13:19:00.250 231 12317.52 -59.50 54336.38 88888.00 2015-08-19 13:19:00.375 231 12317.42 -59.38 54336.35 88888.00 2015-08-19 13:19:00.500 231 12317.20 -59.23 54336.35 88888.00 2015-08-19 13:19:00.625 231 12317.00 -59.08 54336.38 88888.00 2015-08-19 13:19:00.750 231 12316.83 -58.88 54336.40 88888.00 2015-08-19 13:19:00.875 231 12316.65 -58.73 54336.43 88888.00 2015-08-19 13:19:01.000 231 12316.50 -58.58 54336.40 88888.00 2015-08-19 13:19:01.125 231 12316.33 -58.45 54336.40 88888.00 2015-08-19 13:19:01.250 231 12316.10 -58.35 54336.40 88888.00 2015-08-19 13:19:01.375 231 12316.00 -58.25 54336.43 88888.00 2015-08-19 13:19:01.500 231 12315.92 -58.12 54336.43 88888.00 2015-08-19 13:19:01.625 231 12315.85 -57.95 54336.45 88888.00 2015-08-19 13:19:01.750 231 12315.65 -57.88 54336.45 88888.00 2015-08-19 13:19:01.875 231 12315.48 -57.83 54336.43 88888.00 2015-08-19 13:19:02.000 231 12315.42 -57.75 54336.38 88888.00 2015-08-19 13:19:02.125 231 12315.40 -57.67 54336.40 88888.00 2015-08-19 13:19:02.250 231 12315.27 -57.65 54336.40 88888.00 2015-08-19 13:19:02.375 231 12315.20 -57.65 54336.38 88888.00 2015-08-19 13:19:02.500 231 12315.12 -57.60 54336.40 88888.00 2015-08-19 13:19:02.625 231 12315.05 -57.60 54336.43 88888.00 2015-08-19 13:19:02.750 231 12315.02 -57.55 54336.40 88888.00 2015-08-19 13:19:02.875 231 12315.00 -57.50 54336.40 88888.00 2015-08-19 13:19:03.000 231 12314.95 -57.45 54336.40 88888.00 2015-08-19 13:19:03.125 231 12314.88 -57.42 54336.38 88888.00 2015-08-19 13:19:03.250 231 12314.88 -57.38 54336.40 88888.00 2015-08-19 13:19:03.375 231 12314.83 -57.33 54336.38 88888.00 2015-08-19 13:19:03.500 231 12314.83 -57.27 54336.38 88888.00 2015-08-19 13:19:03.625 231 12314.90 -57.27 54336.35 88888.00 2015-08-19 13:19:03.750 231 12315.00 -57.30 54336.32 88888.00 2015-08-19 13:19:03.875 231 12315.00 -57.30 54336.30 88888.00 2015-08-19 13:19:04.000 231 12315.02 -57.35 54336.30 88888.00 2015-08-19 13:19:04.125 231 12315.05 -57.35 54336.30 88888.00 2015-08-19 13:19:04.250 231 12315.10 -57.42 54336.28 88888.00 2015-08-19 13:19:04.375 231 12315.20 -57.48 54336.25 88888.00 2015-08-19 13:19:04.500 231 12315.27 -57.52 54336.25 88888.00 2015-08-19 13:19:04.625 231 12315.38 -57.65 54336.25 88888.00 2015-08-19 13:19:04.750 231 12315.50 -57.75 54336.20 88888.00 2015-08-19 13:19:04.875 231 12315.60 -57.88 54336.25 88888.00 2015-08-19 13:19:05.000 231 12315.70 -58.02 54336.25 88888.00 2015-08-19 13:19:05.125 231 12315.77 -58.17 54336.25 88888.00 2015-08-19 13:19:05.250 231 12315.83 -58.40 54336.22 88888.00 2015-08-19 13:19:05.375 231 12315.90 -58.48 54336.22 88888.00 2015-08-19 13:19:05.500 231 12315.92 -58.55 54336.25 88888.00 2015-08-19 13:19:05.625 231 12315.88 -58.62 54336.28 88888.00 2015-08-19 13:19:05.750 231 12315.80 -58.70 54336.30 88888.00 2015-08-19 13:19:05.875 231 12315.80 -58.77 54336.32 88888.00 2015-08-19 13:19:06.000 231 12315.73 -58.85 54336.35 88888.00 2015-08-19 13:19:06.125 231 12315.58 -58.85 54336.38 88888.00 2015-08-19 13:19:06.250 231 12315.40 -58.85 54336.47 88888.00 2015-08-19 13:19:06.375 231 12315.27 -58.83 54336.47 88888.00 2015-08-19 13:19:06.500 231 12315.10 -58.80 54336.55 88888.00 2015-08-19 13:19:06.625 231 12314.92 -58.80 54336.60 88888.00 2015-08-19 13:19:06.750 231 12314.80 -58.77 54336.62 88888.00 2015-08-19 13:19:06.875 231 12314.62 -58.73 54336.65 88888.00 2015-08-19 13:19:07.000 231 12314.40 -58.70 54336.70 88888.00 2015-08-19 13:19:07.125 231 12314.17 -58.67 54336.75 88888.00 2015-08-19 13:19:07.250 231 12313.90 -58.67 54336.78 88888.00 2015-08-19 13:19:07.375 231 12313.73 -58.62 54336.82 88888.00 2015-08-19 13:19:07.500 231 12313.55 -58.60 54336.88 88888.00 2015-08-19 13:19:07.625 231 12313.33 -58.55 54336.90 88888.00 2015-08-19 13:19:07.750 231 12313.12 -58.48 54336.97 88888.00 2015-08-19 13:19:07.875 231 12312.88 -58.45 54337.03 88888.00 2015-08-19 13:19:08.000 231 12312.67 -58.40 54337.07 88888.00 2015-08-19 13:19:08.125 231 12312.45 -58.38 54337.12 88888.00 2015-08-19 13:19:08.250 231 12312.25 -58.30 54337.15 88888.00 2015-08-19 13:19:08.375 231 12312.08 -58.20 54337.20 88888.00 2015-08-19 13:19:08.500 231 12311.85 -58.12 54337.22 88888.00 2015-08-19 13:19:08.625 231 12311.65 -58.05 54337.28 88888.00 2015-08-19 13:19:08.750 231 12311.50 -57.95 54337.35 88888.00 2015-08-19 13:19:08.875 231 12311.33 -57.85 54337.38 88888.00 2015-08-19 13:19:09.000 231 12311.10 -57.70 54337.40 88888.00 2015-08-19 13:19:09.125 231 12310.85 -57.58 54337.47 88888.00 2015-08-19 13:19:09.250 231 12310.65 -57.42 54337.53 88888.00 2015-08-19 13:19:09.375 231 12310.55 -57.25 54337.57 88888.00 2015-08-19 13:19:09.500 231 12310.42 -57.12 54337.65 88888.00 2015-08-19 13:19:09.625 231 12310.35 -56.95 54337.70 88888.00 2015-08-19 13:19:09.750 231 12310.20 -56.80 54337.75 88888.00 2015-08-19 13:19:09.875 231 12310.02 -56.67 54337.78 88888.00 2015-08-19 13:19:10.000 231 12309.90 -56.52 54337.80 88888.00 2015-08-19 13:19:10.125 231 12309.83 -56.35 54337.82 88888.00 2015-08-19 13:19:10.250 231 12309.75 -56.20 54337.90 88888.00 2015-08-19 13:19:10.375 231 12309.73 -56.05 54337.90 88888.00 2015-08-19 13:19:10.500 231 12309.73 -55.92 54337.93 88888.00 2015-08-19 13:19:10.625 231 12309.73 -55.77 54337.95 88888.00 2015-08-19 13:19:10.750 231 12309.67 -55.65 54338.00 88888.00 2015-08-19 13:19:10.875 231 12309.65 -55.52 54338.05 88888.00 2015-08-19 13:19:11.000 231 12309.73 -55.38 54338.07 88888.00 2015-08-19 13:19:11.125 231 12309.80 -55.30 54338.10 88888.00 2015-08-19 13:19:11.250 231 12309.80 -55.20 54338.15 88888.00 2015-08-19 13:19:11.375 231 12309.85 -55.10 54338.20 88888.00 2015-08-19 13:19:11.500 231 12309.92 -55.02 54338.20 88888.00 2015-08-19 13:19:11.625 231 12310.00 -54.95 54338.22 88888.00 2015-08-19 13:19:11.750 231 12310.10 -54.92 54338.28 88888.00 2015-08-19 13:19:11.875 231 12310.17 -54.85 54338.28 88888.00 2015-08-19 13:19:12.000 231 12310.35 -54.88 54338.32 88888.00 2015-08-19 13:19:12.125 231 12310.52 -54.92 54338.38 88888.00 2015-08-19 13:19:12.250 231 12310.67 -54.98 54338.40 88888.00 2015-08-19 13:19:12.375 231 12310.77 -55.02 54338.40 88888.00 2015-08-19 13:19:12.500 231 12310.90 -55.05 54338.43 88888.00 2015-08-19 13:19:12.625 231 12311.05 -55.05 54338.45 88888.00 2015-08-19 13:19:12.750 231 12311.15 -55.10 54338.45 88888.00 2015-08-19 13:19:12.875 231 12311.27 -55.15 54338.47 88888.00 2015-08-19 13:19:13.000 231 12311.42 -55.17 54338.50 88888.00 2015-08-19 13:19:13.125 231 12311.62 -55.20 54338.53 88888.00 2015-08-19 13:19:13.250 231 12311.77 -55.27 54338.53 88888.00 2015-08-19 13:19:13.375 231 12311.88 -55.30 54338.50 88888.00 2015-08-19 13:19:13.500 231 12312.10 -55.35 54338.47 88888.00 2015-08-19 13:19:13.625 231 12312.35 -55.42 54338.50 88888.00 2015-08-19 13:19:13.750 231 12312.58 -55.52 54338.50 88888.00 2015-08-19 13:19:13.875 231 12312.80 -55.60 54338.47 88888.00 2015-08-19 13:19:14.000 231 12313.00 -55.65 54338.47 88888.00 2015-08-19 13:19:14.125 231 12313.23 -55.70 54338.47 88888.00 2015-08-19 13:19:14.250 231 12313.52 -55.75 54338.47 88888.00 2015-08-19 13:19:14.375 231 12313.77 -55.75 54338.47 88888.00 2015-08-19 13:19:14.500 231 12313.90 -55.75 54338.45 88888.00 2015-08-19 13:19:14.625 231 12314.02 -55.73 54338.45 88888.00 2015-08-19 13:19:14.750 231 12314.17 -55.65 54338.43 88888.00 2015-08-19 13:19:14.875 231 12314.30 -55.55 54338.43 88888.00 2015-08-19 13:19:15.000 231 12314.42 -55.45 54338.43 88888.00 2015-08-19 13:19:15.125 231 12314.52 -55.35 54338.38 88888.00 2015-08-19 13:19:15.250 231 12314.60 -55.23 54338.38 88888.00 2015-08-19 13:19:15.375 231 12314.60 -55.10 54338.38 88888.00 2015-08-19 13:19:15.500 231 12314.55 -54.90 54338.35 88888.00 2015-08-19 13:19:15.625 231 12314.55 -54.70 54338.32 88888.00 2015-08-19 13:19:15.750 231 12314.55 -54.48 54338.35 88888.00 2015-08-19 13:19:15.875 231 12314.55 -54.33 54338.35 88888.00 2015-08-19 13:19:16.000 231 12314.50 -54.17 54338.32 88888.00 2015-08-19 13:19:16.125 231 12314.48 -53.98 54338.25 88888.00 2015-08-19 13:19:16.250 231 12314.40 -53.77 54338.25 88888.00 2015-08-19 13:19:16.375 231 12314.35 -53.60 54338.22 88888.00 2015-08-19 13:19:16.500 231 12314.30 -53.45 54338.20 88888.00 2015-08-19 13:19:16.625 231 12314.25 -53.30 54338.20 88888.00 2015-08-19 13:19:16.750 231 12314.10 -53.17 54338.20 88888.00 2015-08-19 13:19:16.875 231 12313.98 -53.05 54338.15 88888.00 2015-08-19 13:19:17.000 231 12313.90 -52.92 54338.12 88888.00 2015-08-19 13:19:17.125 231 12313.80 -52.85 54338.12 88888.00 2015-08-19 13:19:17.250 231 12313.67 -52.77 54338.07 88888.00 2015-08-19 13:19:17.375 231 12313.58 -52.70 54338.07 88888.00 2015-08-19 13:19:17.500 231 12313.48 -52.73 54338.05 88888.00 2015-08-19 13:19:17.625 231 12313.33 -52.70 54338.10 88888.00 2015-08-19 13:19:17.750 231 12313.17 -52.62 54338.12 88888.00 2015-08-19 13:19:17.875 231 12313.00 -52.65 54338.07 88888.00 2015-08-19 13:19:18.000 231 12312.95 -52.75 54338.07 88888.00 2015-08-19 13:19:18.125 231 12312.88 -52.83 54338.10 88888.00 2015-08-19 13:19:18.250 231 12312.75 -52.95 54338.12 88888.00 2015-08-19 13:19:18.375 231 12312.73 -53.00 54338.10 88888.00 2015-08-19 13:19:18.500 231 12312.73 -53.12 54338.07 88888.00 2015-08-19 13:19:18.625 231 12312.73 -53.25 54338.07 88888.00 2015-08-19 13:19:18.750 231 12312.73 -53.40 54338.10 88888.00 2015-08-19 13:19:18.875 231 12312.75 -53.52 54338.07 88888.00 2015-08-19 13:19:19.000 231 12312.77 -53.65 54338.07 88888.00 2015-08-19 13:19:19.125 231 12312.75 -53.75 54338.05 88888.00 2015-08-19 13:19:19.250 231 12312.73 -53.95 54338.05 88888.00 2015-08-19 13:19:19.375 231 12312.77 -54.10 54338.05 88888.00 2015-08-19 13:19:19.500 231 12312.75 -54.27 54338.07 88888.00 2015-08-19 13:19:19.625 231 12312.73 -54.42 54338.05 88888.00 2015-08-19 13:19:19.750 231 12312.77 -54.48 54338.05 88888.00 2015-08-19 13:19:19.875 231 12312.80 -54.58 54338.05 88888.00 2015-08-19 13:19:20.000 231 12312.80 -54.65 54338.03 88888.00 2015-08-19 13:19:20.125 231 12312.80 -54.67 54338.05 88888.00 2015-08-19 13:19:20.250 231 12312.80 -54.73 54338.05 88888.00 2015-08-19 13:19:20.375 231 12312.77 -54.77 54338.03 88888.00 2015-08-19 13:19:20.500 231 12312.80 -54.80 54338.03 88888.00 2015-08-19 13:19:20.625 231 12312.80 -54.83 54338.00 88888.00 2015-08-19 13:19:20.750 231 12312.75 -54.83 54338.05 88888.00 2015-08-19 13:19:20.875 231 12312.67 -54.83 54338.03 88888.00 2015-08-19 13:19:21.000 231 12312.58 -54.73 54338.00 88888.00 2015-08-19 13:19:21.125 231 12312.48 -54.67 54337.97 88888.00 2015-08-19 13:19:21.250 231 12312.40 -54.60 54337.97 88888.00 2015-08-19 13:19:21.375 231 12312.38 -54.50 54337.97 88888.00 2015-08-19 13:19:21.500 231 12312.35 -54.42 54337.95 88888.00 2015-08-19 13:19:21.625 231 12312.33 -54.30 54337.97 88888.00 2015-08-19 13:19:21.750 231 12312.27 -54.12 54337.95 88888.00 2015-08-19 13:19:21.875 231 12312.12 -53.98 54337.90 88888.00 2015-08-19 13:19:22.000 231 12311.98 -53.83 54337.85 88888.00 2015-08-19 13:19:22.125 231 12311.92 -53.65 54337.80 88888.00 2015-08-19 13:19:22.250 231 12311.90 -53.50 54337.80 88888.00 2015-08-19 13:19:22.375 231 12311.80 -53.35 54337.78 88888.00 2015-08-19 13:19:22.500 231 12311.70 -53.23 54337.75 88888.00 2015-08-19 13:19:22.625 231 12311.62 -53.12 54337.70 88888.00 2015-08-19 13:19:22.750 231 12311.58 -52.95 54337.68 88888.00 2015-08-19 13:19:22.875 231 12311.42 -52.80 54337.62 88888.00 2015-08-19 13:19:23.000 231 12311.27 -52.70 54337.60 88888.00 2015-08-19 13:19:23.125 231 12311.17 -52.60 54337.57 88888.00 2015-08-19 13:19:23.250 231 12311.05 -52.52 54337.57 88888.00 2015-08-19 13:19:23.375 231 12311.00 -52.38 54337.57 88888.00 2015-08-19 13:19:23.500 231 12310.85 -52.23 54337.55 88888.00 2015-08-19 13:19:23.625 231 12310.65 -52.12 54337.53 88888.00 2015-08-19 13:19:23.750 231 12310.52 -52.10 54337.47 88888.00 2015-08-19 13:19:23.875 231 12310.52 -52.05 54337.45 88888.00 2015-08-19 13:19:24.000 231 12310.52 -51.98 54337.45 88888.00 2015-08-19 13:19:24.125 231 12310.52 -51.90 54337.47 88888.00 2015-08-19 13:19:24.250 231 12310.45 -51.90 54337.45 88888.00 2015-08-19 13:19:24.375 231 12310.38 -51.85 54337.45 88888.00 2015-08-19 13:19:24.500 231 12310.30 -51.80 54337.43 88888.00 2015-08-19 13:19:24.625 231 12310.35 -51.73 54337.38 88888.00 2015-08-19 13:19:24.750 231 12310.38 -51.73 54337.35 88888.00 2015-08-19 13:19:24.875 231 12310.40 -51.70 54337.35 88888.00 2015-08-19 13:19:25.000 231 12310.38 -51.70 54337.35 88888.00 2015-08-19 13:19:25.125 231 12310.40 -51.65 54337.32 88888.00 2015-08-19 13:19:25.250 231 12310.40 -51.58 54337.32 88888.00 2015-08-19 13:19:25.375 231 12310.48 -51.52 54337.30 88888.00 2015-08-19 13:19:25.500 231 12310.48 -51.50 54337.28 88888.00 2015-08-19 13:19:25.625 231 12310.42 -51.48 54337.28 88888.00 2015-08-19 13:19:25.750 231 12310.40 -51.50 54337.25 88888.00 2015-08-19 13:19:25.875 231 12310.30 -51.48 54337.22 88888.00 2015-08-19 13:19:26.000 231 12310.20 -51.48 54337.20 88888.00 2015-08-19 13:19:26.125 231 12310.12 -51.45 54337.20 88888.00 2015-08-19 13:19:26.250 231 12310.10 -51.42 54337.20 88888.00 2015-08-19 13:19:26.375 231 12310.05 -51.40 54337.15 88888.00 2015-08-19 13:19:26.500 231 12310.00 -51.42 54337.18 88888.00 2015-08-19 13:19:26.625 231 12309.92 -51.45 54337.18 88888.00 2015-08-19 13:19:26.750 231 12309.77 -51.52 54337.18 88888.00 2015-08-19 13:19:26.875 231 12309.73 -51.55 54337.15 88888.00 2015-08-19 13:19:27.000 231 12309.62 -51.67 54337.12 88888.00 2015-08-19 13:19:27.125 231 12309.58 -51.83 54337.18 88888.00 2015-08-19 13:19:27.250 231 12309.48 -52.00 54337.20 88888.00 2015-08-19 13:19:27.375 231 12309.42 -52.10 54337.20 88888.00 2015-08-19 13:19:27.500 231 12309.38 -52.27 54337.25 88888.00 2015-08-19 13:19:27.625 231 12309.35 -52.45 54337.30 88888.00 2015-08-19 13:19:27.750 231 12309.25 -52.62 54337.32 88888.00 2015-08-19 13:19:27.875 231 12309.17 -52.83 54337.32 88888.00 2015-08-19 13:19:28.000 231 12309.12 -53.00 54337.32 88888.00 2015-08-19 13:19:28.125 231 12309.12 -53.20 54337.32 88888.00 2015-08-19 13:19:28.250 231 12309.12 -53.45 54337.32 88888.00 2015-08-19 13:19:28.375 231 12309.17 -53.60 54337.32 88888.00 2015-08-19 13:19:28.500 231 12309.15 -53.75 54337.38 88888.00 2015-08-19 13:19:28.625 231 12309.17 -53.98 54337.38 88888.00 2015-08-19 13:19:28.750 231 12309.25 -54.20 54337.35 88888.00 2015-08-19 13:19:28.875 231 12309.33 -54.38 54337.40 88888.00 2015-08-19 13:19:29.000 231 12309.35 -54.55 54337.40 88888.00 2015-08-19 13:19:29.125 231 12309.45 -54.75 54337.47 88888.00 2015-08-19 13:19:29.250 231 12309.48 -55.00 54337.53 88888.00 2015-08-19 13:19:29.375 231 12309.52 -55.15 54337.55 88888.00 2015-08-19 13:19:29.500 231 12309.58 -55.35 54337.53 88888.00 2015-08-19 13:19:29.625 231 12309.65 -55.60 54337.57 88888.00 2015-08-19 13:19:29.750 231 12309.77 -55.80 54337.57 88888.00 2015-08-19 13:19:29.875 231 12309.90 -56.02 54337.60 88888.00 2015-08-19 13:19:30.000 231 12310.00 -56.23 54337.65 88888.00 2015-08-19 13:19:30.125 231 12310.02 -56.48 54337.65 88888.00 2015-08-19 13:19:30.250 231 12310.12 -56.73 54337.65 88888.00 2015-08-19 13:19:30.375 231 12310.27 -56.88 54337.68 88888.00 2015-08-19 13:19:30.500 231 12310.38 -57.12 54337.65 88888.00 2015-08-19 13:19:30.625 231 12310.50 -57.27 54337.70 88888.00 2015-08-19 13:19:30.750 231 12310.67 -57.42 54337.68 88888.00 2015-08-19 13:19:30.875 231 12310.85 -57.60 54337.65 88888.00 2015-08-19 13:19:31.000 231 12310.98 -57.77 54337.62 88888.00 2015-08-19 13:19:31.125 231 12311.10 -57.90 54337.62 88888.00 2015-08-19 13:19:31.250 231 12311.23 -58.02 54337.65 88888.00 2015-08-19 13:19:31.375 231 12311.33 -58.12 54337.62 88888.00 2015-08-19 13:19:31.500 231 12311.50 -58.25 54337.65 88888.00 2015-08-19 13:19:31.625 231 12311.62 -58.35 54337.65 88888.00 2015-08-19 13:19:31.750 231 12311.77 -58.42 54337.65 88888.00 2015-08-19 13:19:31.875 231 12311.88 -58.55 54337.65 88888.00 2015-08-19 13:19:32.000 231 12312.05 -58.60 54337.65 88888.00 2015-08-19 13:19:32.125 231 12312.20 -58.65 54337.65 88888.00 2015-08-19 13:19:32.250 231 12312.35 -58.75 54337.60 88888.00 2015-08-19 13:19:32.375 231 12312.58 -58.80 54337.57 88888.00 2015-08-19 13:19:32.500 231 12312.77 -58.85 54337.57 88888.00 2015-08-19 13:19:32.625 231 12312.92 -58.90 54337.55 88888.00 2015-08-19 13:19:32.750 231 12313.10 -59.02 54337.53 88888.00 2015-08-19 13:19:32.875 231 12313.27 -59.15 54337.47 88888.00 2015-08-19 13:19:33.000 231 12313.50 -59.25 54337.43 88888.00 2015-08-19 13:19:33.125 231 12313.77 -59.38 54337.43 88888.00 2015-08-19 13:19:33.250 231 12313.98 -59.52 54337.38 88888.00 2015-08-19 13:19:33.375 231 12314.20 -59.60 54337.38 88888.00 2015-08-19 13:19:33.500 231 12314.35 -59.73 54337.38 88888.00 2015-08-19 13:19:33.625 231 12314.52 -59.90 54337.35 88888.00 2015-08-19 13:19:33.750 231 12314.67 -60.05 54337.32 88888.00 2015-08-19 13:19:33.875 231 12314.88 -60.23 54337.28 88888.00 2015-08-19 13:19:34.000 231 12315.00 -60.38 54337.22 88888.00 2015-08-19 13:19:34.125 231 12315.12 -60.55 54337.28 88888.00 2015-08-19 13:19:34.250 231 12315.30 -60.75 54337.22 88888.00 2015-08-19 13:19:34.375 231 12315.55 -60.85 54337.18 88888.00 2015-08-19 13:19:34.500 231 12315.75 -61.00 54337.18 88888.00 2015-08-19 13:19:34.625 231 12315.88 -61.15 54337.15 88888.00 2015-08-19 13:19:34.750 231 12315.98 -61.33 54337.07 88888.00 2015-08-19 13:19:34.875 231 12316.05 -61.42 54337.07 88888.00 2015-08-19 13:19:35.000 231 12316.12 -61.50 54337.10 88888.00 2015-08-19 13:19:35.125 231 12316.25 -61.58 54337.05 88888.00 2015-08-19 13:19:35.250 231 12316.33 -61.62 54337.05 88888.00 2015-08-19 13:19:35.375 231 12316.38 -61.65 54337.03 88888.00 2015-08-19 13:19:35.500 231 12316.42 -61.62 54336.97 88888.00 2015-08-19 13:19:35.625 231 12316.45 -61.60 54336.97 88888.00 2015-08-19 13:19:35.750 231 12316.45 -61.62 54337.00 88888.00 2015-08-19 13:19:35.875 231 12316.42 -61.58 54336.97 88888.00 2015-08-19 13:19:36.000 231 12316.48 -61.50 54336.97 88888.00 2015-08-19 13:19:36.125 231 12316.52 -61.42 54336.95 88888.00 2015-08-19 13:19:36.250 231 12316.48 -61.38 54336.93 88888.00 2015-08-19 13:19:36.375 231 12316.40 -61.27 54336.90 88888.00 2015-08-19 13:19:36.500 231 12316.38 -61.17 54336.88 88888.00 2015-08-19 13:19:36.625 231 12316.33 -61.10 54336.85 88888.00 2015-08-19 13:19:36.750 231 12316.20 -61.05 54336.85 88888.00 2015-08-19 13:19:36.875 231 12316.08 -61.05 54336.85 88888.00 2015-08-19 13:19:37.000 231 12316.00 -60.98 54336.82 88888.00 2015-08-19 13:19:37.125 231 12315.98 -60.98 54336.82 88888.00 2015-08-19 13:19:37.250 231 12315.83 -60.98 54336.82 88888.00 2015-08-19 13:19:37.375 231 12315.80 -61.00 54336.82 88888.00 2015-08-19 13:19:37.500 231 12315.67 -61.00 54336.82 88888.00 2015-08-19 13:19:37.625 231 12315.45 -60.98 54336.82 88888.00 2015-08-19 13:19:37.750 231 12315.20 -60.98 54336.82 88888.00 2015-08-19 13:19:37.875 231 12314.95 -60.95 54336.88 88888.00 2015-08-19 13:19:38.000 231 12314.67 -60.95 54336.90 88888.00 2015-08-19 13:19:38.125 231 12314.48 -60.92 54336.90 88888.00 2015-08-19 13:19:38.250 231 12314.20 -60.98 54336.90 88888.00 2015-08-19 13:19:38.375 231 12313.98 -61.00 54336.90 88888.00 2015-08-19 13:19:38.500 231 12313.77 -61.02 54336.93 88888.00 2015-08-19 13:19:38.625 231 12313.55 -61.08 54336.93 88888.00 2015-08-19 13:19:38.750 231 12313.35 -61.08 54336.97 88888.00 2015-08-19 13:19:38.875 231 12313.15 -61.12 54337.00 88888.00 2015-08-19 13:19:39.000 231 12312.85 -61.23 54337.07 88888.00 2015-08-19 13:19:39.125 231 12312.60 -61.25 54337.10 88888.00 2015-08-19 13:19:39.250 231 12312.35 -61.40 54337.15 88888.00 2015-08-19 13:19:39.375 231 12312.23 -61.52 54337.18 88888.00 2015-08-19 13:19:39.500 231 12312.02 -61.67 54337.20 88888.00 2015-08-19 13:19:39.625 231 12311.83 -61.90 54337.22 88888.00 2015-08-19 13:19:39.750 231 12311.73 -62.02 54337.28 88888.00 2015-08-19 13:19:39.875 231 12311.60 -62.25 54337.32 88888.00 2015-08-19 13:19:40.000 231 12311.42 -62.52 54337.35 88888.00 2015-08-19 13:19:40.125 231 12311.30 -62.83 54337.40 88888.00 2015-08-19 13:19:40.250 231 12311.17 -63.10 54337.45 88888.00 2015-08-19 13:19:40.375 231 12311.17 -63.27 54337.45 88888.00 2015-08-19 13:19:40.500 231 12311.12 -63.50 54337.55 88888.00 2015-08-19 13:19:40.625 231 12311.05 -63.73 54337.57 88888.00 2015-08-19 13:19:40.750 231 12311.05 -63.92 54337.57 88888.00 2015-08-19 13:19:40.875 231 12311.00 -64.12 54337.62 88888.00 2015-08-19 13:19:41.000 231 12310.98 -64.30 54337.62 88888.00 2015-08-19 13:19:41.125 231 12310.92 -64.47 54337.68 88888.00 2015-08-19 13:19:41.250 231 12310.95 -64.67 54337.70 88888.00 2015-08-19 13:19:41.375 231 12311.08 -64.72 54337.72 88888.00 2015-08-19 13:19:41.500 231 12311.05 -64.83 54337.72 88888.00 2015-08-19 13:19:41.625 231 12311.02 -64.90 54337.78 88888.00 2015-08-19 13:19:41.750 231 12311.08 -64.95 54337.78 88888.00 2015-08-19 13:19:41.875 231 12311.17 -65.00 54337.78 88888.00 2015-08-19 13:19:42.000 231 12311.25 -65.00 54337.78 88888.00 2015-08-19 13:19:42.125 231 12311.35 -65.00 54337.80 88888.00 2015-08-19 13:19:42.250 231 12311.45 -65.00 54337.78 88888.00 2015-08-19 13:19:42.375 231 12311.55 -64.90 54337.78 88888.00 2015-08-19 13:19:42.500 231 12311.62 -64.80 54337.78 88888.00 2015-08-19 13:19:42.625 231 12311.70 -64.72 54337.75 88888.00 2015-08-19 13:19:42.750 231 12311.65 -64.62 54337.75 88888.00 2015-08-19 13:19:42.875 231 12311.73 -64.40 54337.75 88888.00 2015-08-19 13:19:43.000 231 12311.83 -64.17 54337.72 88888.00 2015-08-19 13:19:43.125 231 12311.88 -64.03 54337.70 88888.00 2015-08-19 13:19:43.250 231 12311.88 -63.83 54337.65 88888.00 2015-08-19 13:19:43.375 231 12311.95 -63.62 54337.62 88888.00 2015-08-19 13:19:43.500 231 12312.02 -63.38 54337.65 88888.00 2015-08-19 13:19:43.625 231 12312.05 -63.17 54337.65 88888.00 2015-08-19 13:19:43.750 231 12312.10 -63.00 54337.62 88888.00 2015-08-19 13:19:43.875 231 12312.20 -62.75 54337.60 88888.00 2015-08-19 13:19:44.000 231 12312.25 -62.55 54337.55 88888.00 2015-08-19 13:19:44.125 231 12312.25 -62.33 54337.47 88888.00 2015-08-19 13:19:44.250 231 12312.30 -62.12 54337.45 88888.00 2015-08-19 13:19:44.375 231 12312.48 -61.95 54337.43 88888.00 2015-08-19 13:19:44.500 231 12312.60 -61.77 54337.40 88888.00 2015-08-19 13:19:44.625 231 12312.65 -61.58 54337.40 88888.00 2015-08-19 13:19:44.750 231 12312.73 -61.38 54337.35 88888.00 2015-08-19 13:19:44.875 231 12312.85 -61.23 54337.30 88888.00 2015-08-19 13:19:45.000 231 12312.98 -61.05 54337.25 88888.00 2015-08-19 13:19:45.125 231 12313.02 -60.85 54337.22 88888.00 2015-08-19 13:19:45.250 231 12313.10 -60.73 54337.18 88888.00 2015-08-19 13:19:45.375 231 12313.23 -60.62 54337.15 88888.00 2015-08-19 13:19:45.500 231 12313.38 -60.48 54337.12 88888.00 2015-08-19 13:19:45.625 231 12313.45 -60.35 54337.07 88888.00 2015-08-19 13:19:45.750 231 12313.45 -60.25 54337.05 88888.00 2015-08-19 13:19:45.875 231 12313.50 -60.15 54337.03 88888.00 2015-08-19 13:19:46.000 231 12313.58 -60.08 54336.95 88888.00 2015-08-19 13:19:46.125 231 12313.65 -60.02 54336.93 88888.00 2015-08-19 13:19:46.250 231 12313.67 -59.92 54336.90 88888.00 2015-08-19 13:19:46.375 231 12313.73 -59.88 54336.85 88888.00 2015-08-19 13:19:46.500 231 12313.77 -59.80 54336.82 88888.00 2015-08-19 13:19:46.625 231 12313.83 -59.70 54336.80 88888.00 2015-08-19 13:19:46.750 231 12313.90 -59.62 54336.80 88888.00 2015-08-19 13:19:46.875 231 12313.92 -59.52 54336.75 88888.00 2015-08-19 13:19:47.000 231 12314.00 -59.45 54336.72 88888.00 2015-08-19 13:19:47.125 231 12314.10 -59.48 54336.70 88888.00 2015-08-19 13:19:47.250 231 12314.17 -59.45 54336.68 88888.00 2015-08-19 13:19:47.375 231 12314.30 -59.38 54336.62 88888.00 2015-08-19 13:19:47.500 231 12314.40 -59.30 54336.57 88888.00 2015-08-19 13:19:47.625 231 12314.52 -59.25 54336.57 88888.00 2015-08-19 13:19:47.750 231 12314.70 -59.20 54336.53 88888.00 2015-08-19 13:19:47.875 231 12314.85 -59.15 54336.53 88888.00 2015-08-19 13:19:48.000 231 12315.00 -59.10 54336.47 88888.00 2015-08-19 13:19:48.125 231 12315.10 -59.02 54336.43 88888.00 2015-08-19 13:19:48.250 231 12315.20 -58.98 54336.40 88888.00 2015-08-19 13:19:48.375 231 12315.40 -58.92 54336.35 88888.00 2015-08-19 13:19:48.500 231 12315.60 -58.90 54336.30 88888.00 2015-08-19 13:19:48.625 231 12315.77 -58.83 54336.28 88888.00 2015-08-19 13:19:48.750 231 12315.90 -58.77 54336.25 88888.00 2015-08-19 13:19:48.875 231 12316.02 -58.70 54336.22 88888.00 2015-08-19 13:19:49.000 231 12316.15 -58.52 54336.22 88888.00 2015-08-19 13:19:49.125 231 12316.23 -58.40 54336.20 88888.00 2015-08-19 13:19:49.250 231 12316.25 -58.27 54336.15 88888.00 2015-08-19 13:19:49.375 231 12316.35 -58.12 54336.12 88888.00 2015-08-19 13:19:49.500 231 12316.42 -57.90 54336.10 88888.00 2015-08-19 13:19:49.625 231 12316.50 -57.73 54336.10 88888.00 2015-08-19 13:19:49.750 231 12316.52 -57.60 54336.07 88888.00 2015-08-19 13:19:49.875 231 12316.58 -57.45 54336.03 88888.00 2015-08-19 13:19:50.000 231 12316.60 -57.27 54335.97 88888.00 2015-08-19 13:19:50.125 231 12316.65 -57.12 54335.95 88888.00 2015-08-19 13:19:50.250 231 12316.77 -56.98 54335.97 88888.00 2015-08-19 13:19:50.375 231 12316.80 -56.85 54335.95 88888.00 2015-08-19 13:19:50.500 231 12316.80 -56.77 54335.90 88888.00 2015-08-19 13:19:50.625 231 12316.77 -56.62 54335.88 88888.00 2015-08-19 13:19:50.750 231 12316.75 -56.50 54335.90 88888.00 2015-08-19 13:19:50.875 231 12316.70 -56.42 54335.93 88888.00 2015-08-19 13:19:51.000 231 12316.77 -56.38 54335.85 88888.00 2015-08-19 13:19:51.125 231 12316.83 -56.35 54335.88 88888.00 2015-08-19 13:19:51.250 231 12316.77 -56.25 54335.95 88888.00 2015-08-19 13:19:51.375 231 12316.75 -56.23 54335.93 88888.00 2015-08-19 13:19:51.500 231 12316.73 -56.25 54335.90 88888.00 2015-08-19 13:19:51.625 231 12316.67 -56.27 54335.90 88888.00 2015-08-19 13:19:51.750 231 12316.73 -56.33 54335.90 88888.00 2015-08-19 13:19:51.875 231 12316.77 -56.42 54335.88 88888.00 2015-08-19 13:19:52.000 231 12316.85 -56.52 54335.93 88888.00 2015-08-19 13:19:52.125 231 12316.80 -56.73 54335.90 88888.00 2015-08-19 13:19:52.250 231 12316.85 -56.85 54335.90 88888.00 2015-08-19 13:19:52.375 231 12317.00 -56.95 54335.90 88888.00 2015-08-19 13:19:52.500 231 12317.08 -57.12 54335.90 88888.00 2015-08-19 13:19:52.625 231 12317.23 -57.40 54335.90 88888.00 2015-08-19 13:19:52.750 231 12317.38 -57.62 54335.90 88888.00 2015-08-19 13:19:52.875 231 12317.55 -57.80 54335.90 88888.00 2015-08-19 13:19:53.000 231 12317.67 -58.05 54335.90 88888.00 2015-08-19 13:19:53.125 231 12317.80 -58.30 54335.90 88888.00 2015-08-19 13:19:53.250 231 12317.88 -58.60 54335.93 88888.00 2015-08-19 13:19:53.375 231 12318.00 -58.85 54335.95 88888.00 2015-08-19 13:19:53.500 231 12318.12 -59.08 54335.97 88888.00 2015-08-19 13:19:53.625 231 12318.20 -59.30 54335.97 88888.00 2015-08-19 13:19:53.750 231 12318.25 -59.55 54335.97 88888.00 2015-08-19 13:19:53.875 231 12318.30 -59.83 54336.00 88888.00 2015-08-19 13:19:54.000 231 12318.38 -60.02 54336.03 88888.00 2015-08-19 13:19:54.125 231 12318.42 -60.25 54336.05 88888.00 2015-08-19 13:19:54.250 231 12318.42 -60.52 54336.10 88888.00 2015-08-19 13:19:54.375 231 12318.52 -60.73 54336.10 88888.00 2015-08-19 13:19:54.500 231 12318.62 -60.90 54336.10 88888.00 2015-08-19 13:19:54.625 231 12318.75 -61.15 54336.10 88888.00 2015-08-19 13:19:54.750 231 12318.83 -61.40 54336.10 88888.00 2015-08-19 13:19:54.875 231 12319.00 -61.60 54336.15 88888.00 2015-08-19 13:19:55.000 231 12319.17 -61.83 54336.18 88888.00 2015-08-19 13:19:55.125 231 12319.25 -62.02 54336.15 88888.00 2015-08-19 13:19:55.250 231 12319.33 -62.25 54336.12 88888.00 2015-08-19 13:19:55.375 231 12319.45 -62.38 54336.12 88888.00 2015-08-19 13:19:55.500 231 12319.62 -62.52 54336.10 88888.00 2015-08-19 13:19:55.625 231 12319.88 -62.70 54336.07 88888.00 2015-08-19 13:19:55.750 231 12320.05 -62.90 54336.10 88888.00 2015-08-19 13:19:55.875 231 12320.20 -63.02 54336.10 88888.00 2015-08-19 13:19:56.000 231 12320.35 -63.15 54336.07 88888.00 2015-08-19 13:19:56.125 231 12320.50 -63.20 54336.07 88888.00 2015-08-19 13:19:56.250 231 12320.73 -63.33 54336.07 88888.00 2015-08-19 13:19:56.375 231 12320.88 -63.40 54336.03 88888.00 2015-08-19 13:19:56.500 231 12321.10 -63.48 54336.03 88888.00 2015-08-19 13:19:56.625 231 12321.33 -63.50 54336.05 88888.00 2015-08-19 13:19:56.750 231 12321.45 -63.55 54336.03 88888.00 2015-08-19 13:19:56.875 231 12321.52 -63.55 54336.03 88888.00 2015-08-19 13:19:57.000 231 12321.65 -63.55 54336.00 88888.00 2015-08-19 13:19:57.125 231 12321.73 -63.50 54336.00 88888.00 2015-08-19 13:19:57.250 231 12321.85 -63.50 54335.97 88888.00 2015-08-19 13:19:57.375 231 12322.02 -63.48 54335.97 88888.00 2015-08-19 13:19:57.500 231 12322.10 -63.38 54335.97 88888.00 2015-08-19 13:19:57.625 231 12322.15 -63.30 54335.97 88888.00 2015-08-19 13:19:57.750 231 12322.20 -63.23 54335.97 88888.00 2015-08-19 13:19:57.875 231 12322.23 -63.10 54335.90 88888.00 2015-08-19 13:19:58.000 231 12322.15 -62.92 54335.88 88888.00 2015-08-19 13:19:58.125 231 12322.10 -62.75 54335.88 88888.00 2015-08-19 13:19:58.250 231 12322.08 -62.55 54335.90 88888.00 2015-08-19 13:19:58.375 231 12322.00 -62.38 54335.88 88888.00 2015-08-19 13:19:58.500 231 12321.83 -62.12 54335.88 88888.00 2015-08-19 13:19:58.625 231 12321.67 -61.92 54335.90 88888.00 2015-08-19 13:19:58.750 231 12321.58 -61.73 54335.93 88888.00 2015-08-19 13:19:58.875 231 12321.45 -61.58 54335.93 88888.00 2015-08-19 13:19:59.000 231 12321.30 -61.40 54335.93 88888.00 2015-08-19 13:19:59.125 231 12321.12 -61.20 54335.95 88888.00 2015-08-19 13:19:59.250 231 12320.90 -61.02 54335.97 88888.00 2015-08-19 13:19:59.375 231 12320.75 -60.92 54335.97 88888.00 2015-08-19 13:19:59.500 231 12320.58 -60.77 54336.03 88888.00 2015-08-19 13:19:59.625 231 12320.42 -60.62 54336.05 88888.00 2015-08-19 13:19:59.750 231 12320.20 -60.48 54336.05 88888.00 2015-08-19 13:19:59.875 231 12320.02 -60.35 54336.07 88888.00 2015-08-19 13:20:00.000 231 12319.90 -60.17 54336.15 88888.00 2015-08-19 13:20:00.125 231 12319.73 -60.05 54336.18 88888.00 2015-08-19 13:20:00.250 231 12319.48 -59.92 54336.22 88888.00 2015-08-19 13:20:00.375 231 12319.33 -59.80 54336.28 88888.00 2015-08-19 13:20:00.500 231 12319.17 -59.67 54336.30 88888.00 2015-08-19 13:20:00.625 231 12319.12 -59.52 54336.35 88888.00 2015-08-19 13:20:00.750 231 12319.05 -59.35 54336.40 88888.00 2015-08-19 13:20:00.875 231 12318.95 -59.25 54336.43 88888.00 2015-08-19 13:20:01.000 231 12318.92 -59.17 54336.47 88888.00 2015-08-19 13:20:01.125 231 12318.92 -59.08 54336.53 88888.00 2015-08-19 13:20:01.250 231 12318.88 -58.98 54336.60 88888.00 2015-08-19 13:20:01.375 231 12318.88 -58.90 54336.57 88888.00 2015-08-19 13:20:01.500 231 12318.90 -58.88 54336.60 88888.00 2015-08-19 13:20:01.625 231 12318.95 -58.83 54336.68 88888.00 2015-08-19 13:20:01.750 231 12318.98 -58.77 54336.70 88888.00 2015-08-19 13:20:01.875 231 12318.98 -58.75 54336.70 88888.00 2015-08-19 13:20:02.000 231 12318.98 -58.77 54336.75 88888.00 2015-08-19 13:20:02.125 231 12319.05 -58.80 54336.80 88888.00 2015-08-19 13:20:02.250 231 12319.05 -58.83 54336.88 88888.00 2015-08-19 13:20:02.375 231 12319.05 -58.80 54336.90 88888.00 2015-08-19 13:20:02.500 231 12318.95 -58.83 54336.93 88888.00 2015-08-19 13:20:02.625 231 12318.88 -58.83 54337.00 88888.00 2015-08-19 13:20:02.750 231 12318.85 -58.75 54337.07 88888.00 2015-08-19 13:20:02.875 231 12318.75 -58.73 54337.18 88888.00 2015-08-19 13:20:03.000 231 12318.65 -58.70 54337.25 88888.00 2015-08-19 13:20:03.125 231 12318.52 -58.75 54337.28 88888.00 2015-08-19 13:20:03.250 231 12318.38 -58.73 54337.38 88888.00 2015-08-19 13:20:03.375 231 12318.25 -58.65 54337.45 88888.00 2015-08-19 13:20:03.500 231 12318.02 -58.60 54337.57 88888.00 2015-08-19 13:20:03.625 231 12317.83 -58.52 54337.62 88888.00 2015-08-19 13:20:03.750 231 12317.67 -58.42 54337.70 88888.00 2015-08-19 13:20:03.875 231 12317.50 -58.40 54337.75 88888.00 2015-08-19 13:20:04.000 231 12317.38 -58.38 54337.85 88888.00 2015-08-19 13:20:04.125 231 12317.23 -58.30 54337.95 88888.00 2015-08-19 13:20:04.250 231 12317.08 -58.25 54338.03 88888.00 2015-08-19 13:20:04.375 231 12316.98 -58.23 54338.10 88888.00 2015-08-19 13:20:04.500 231 12316.85 -58.23 54338.20 88888.00 2015-08-19 13:20:04.625 231 12316.77 -58.25 54338.28 88888.00 2015-08-19 13:20:04.750 231 12316.75 -58.30 54338.38 88888.00 2015-08-19 13:20:04.875 231 12316.67 -58.35 54338.43 88888.00 2015-08-19 13:20:05.000 231 12316.58 -58.42 54338.47 88888.00 2015-08-19 13:20:05.125 231 12316.50 -58.48 54338.60 88888.00 2015-08-19 13:20:05.250 231 12316.40 -58.60 54338.70 88888.00 2015-08-19 13:20:05.375 231 12316.38 -58.65 54338.80 88888.00 2015-08-19 13:20:05.500 231 12316.30 -58.75 54338.90 88888.00 2015-08-19 13:20:05.625 231 12316.25 -58.88 54338.97 88888.00 2015-08-19 13:20:05.750 231 12316.23 -59.08 54339.07 88888.00 2015-08-19 13:20:05.875 231 12316.17 -59.20 54339.18 88888.00 2015-08-19 13:20:06.000 231 12316.15 -59.33 54339.22 88888.00 2015-08-19 13:20:06.125 231 12316.12 -59.50 54339.32 88888.00 2015-08-19 13:20:06.250 231 12316.15 -59.67 54339.43 88888.00 2015-08-19 13:20:06.375 231 12316.15 -59.80 54339.50 88888.00 2015-08-19 13:20:06.500 231 12316.12 -59.95 54339.60 88888.00 2015-08-19 13:20:06.625 231 12316.02 -60.15 54339.70 88888.00 2015-08-19 13:20:06.750 231 12316.00 -60.30 54339.82 88888.00 2015-08-19 13:20:06.875 231 12315.98 -60.48 54339.88 88888.00 2015-08-19 13:20:07.000 231 12316.00 -60.65 54339.95 88888.00 2015-08-19 13:20:07.125 231 12316.00 -60.88 54340.00 88888.00 2015-08-19 13:20:07.250 231 12316.00 -61.10 54340.12 88888.00 2015-08-19 13:20:07.375 231 12316.08 -61.27 54340.22 88888.00 2015-08-19 13:20:07.500 231 12316.08 -61.45 54340.32 88888.00 2015-08-19 13:20:07.625 231 12316.05 -61.62 54340.40 88888.00 2015-08-19 13:20:07.750 231 12316.02 -61.80 54340.45 88888.00 2015-08-19 13:20:07.875 231 12316.10 -62.02 54340.50 88888.00 2015-08-19 13:20:08.000 231 12316.20 -62.23 54340.60 88888.00 2015-08-19 13:20:08.125 231 12316.23 -62.40 54340.72 88888.00 2015-08-19 13:20:08.250 231 12316.33 -62.62 54340.75 88888.00 2015-08-19 13:20:08.375 231 12316.48 -62.75 54340.80 88888.00 2015-08-19 13:20:08.500 231 12316.60 -62.88 54340.85 88888.00 2015-08-19 13:20:08.625 231 12316.70 -63.02 54340.93 88888.00 2015-08-19 13:20:08.750 231 12316.73 -63.12 54341.03 88888.00 2015-08-19 13:20:08.875 231 12316.80 -63.17 54341.03 88888.00 2015-08-19 13:20:09.000 231 12316.98 -63.25 54341.07 88888.00 2015-08-19 13:20:09.125 231 12317.12 -63.30 54341.18 88888.00 2015-08-19 13:20:09.250 231 12317.23 -63.35 54341.25 88888.00 2015-08-19 13:20:09.375 231 12317.27 -63.38 54341.30 88888.00 2015-08-19 13:20:09.500 231 12317.35 -63.45 54341.30 88888.00 2015-08-19 13:20:09.625 231 12317.48 -63.50 54341.35 88888.00 2015-08-19 13:20:09.750 231 12317.60 -63.55 54341.43 88888.00 2015-08-19 13:20:09.875 231 12317.67 -63.55 54341.47 88888.00 2015-08-19 13:20:10.000 231 12317.75 -63.60 54341.45 88888.00 2015-08-19 13:20:10.125 231 12317.77 -63.58 54341.47 88888.00 2015-08-19 13:20:10.250 231 12317.85 -63.55 54341.50 88888.00 2015-08-19 13:20:10.375 231 12317.88 -63.50 54341.55 88888.00 2015-08-19 13:20:10.500 231 12317.80 -63.42 54341.57 88888.00 2015-08-19 13:20:10.625 231 12317.75 -63.33 54341.62 88888.00 2015-08-19 13:20:10.750 231 12317.70 -63.25 54341.65 88888.00 2015-08-19 13:20:10.875 231 12317.70 -63.20 54341.68 88888.00 2015-08-19 13:20:11.000 231 12317.62 -63.12 54341.72 88888.00 2015-08-19 13:20:11.125 231 12317.58 -63.08 54341.75 88888.00 2015-08-19 13:20:11.250 231 12317.42 -62.98 54341.80 88888.00 2015-08-19 13:20:11.375 231 12317.33 -62.95 54341.85 88888.00 2015-08-19 13:20:11.500 231 12317.20 -62.88 54341.85 88888.00 2015-08-19 13:20:11.625 231 12317.12 -62.83 54341.90 88888.00 2015-08-19 13:20:11.750 231 12317.00 -62.75 54341.93 88888.00 2015-08-19 13:20:11.875 231 12316.88 -62.65 54342.00 88888.00 2015-08-19 13:20:12.000 231 12316.70 -62.60 54342.05 88888.00 2015-08-19 13:20:12.125 231 12316.48 -62.58 54342.07 88888.00 2015-08-19 13:20:12.250 231 12316.30 -62.50 54342.12 88888.00 2015-08-19 13:20:12.375 231 12316.15 -62.42 54342.20 88888.00 2015-08-19 13:20:12.500 231 12316.00 -62.30 54342.22 88888.00 2015-08-19 13:20:12.625 231 12315.83 -62.20 54342.30 88888.00 2015-08-19 13:20:12.750 231 12315.67 -62.08 54342.35 88888.00 2015-08-19 13:20:12.875 231 12315.50 -61.98 54342.40 88888.00 2015-08-19 13:20:13.000 231 12315.23 -61.88 54342.43 88888.00 2015-08-19 13:20:13.125 231 12315.00 -61.80 54342.45 88888.00 2015-08-19 13:20:13.250 231 12314.73 -61.77 54342.53 88888.00 2015-08-19 13:20:13.375 231 12314.50 -61.70 54342.60 88888.00 2015-08-19 13:20:13.500 231 12314.33 -61.67 54342.65 88888.00 2015-08-19 13:20:13.625 231 12314.05 -61.67 54342.72 88888.00 2015-08-19 13:20:13.750 231 12313.85 -61.65 54342.78 88888.00 2015-08-19 13:20:13.875 231 12313.65 -61.62 54342.80 88888.00 2015-08-19 13:20:14.000 231 12313.48 -61.65 54342.82 88888.00 2015-08-19 13:20:14.125 231 12313.40 -61.67 54342.88 88888.00 2015-08-19 13:20:14.250 231 12313.25 -61.67 54342.95 88888.00 2015-08-19 13:20:14.375 231 12313.10 -61.70 54342.95 88888.00 2015-08-19 13:20:14.500 231 12313.00 -61.75 54342.95 88888.00 2015-08-19 13:20:14.625 231 12312.88 -61.77 54343.00 88888.00 2015-08-19 13:20:14.750 231 12312.88 -61.77 54343.05 88888.00 2015-08-19 13:20:14.875 231 12312.83 -61.80 54343.10 88888.00 2015-08-19 13:20:15.000 231 12312.80 -61.88 54343.15 88888.00 2015-08-19 13:20:15.125 231 12312.75 -61.90 54343.15 88888.00 2015-08-19 13:20:15.250 231 12312.73 -61.88 54343.18 88888.00 2015-08-19 13:20:15.375 231 12312.73 -61.85 54343.20 88888.00 2015-08-19 13:20:15.500 231 12312.73 -61.80 54343.20 88888.00 2015-08-19 13:20:15.625 231 12312.70 -61.80 54343.25 88888.00 2015-08-19 13:20:15.750 231 12312.62 -61.75 54343.25 88888.00 2015-08-19 13:20:15.875 231 12312.58 -61.73 54343.25 88888.00 2015-08-19 13:20:16.000 231 12312.60 -61.70 54343.28 88888.00 2015-08-19 13:20:16.125 231 12312.60 -61.67 54343.32 88888.00 2015-08-19 13:20:16.250 231 12312.58 -61.62 54343.32 88888.00 2015-08-19 13:20:16.375 231 12312.62 -61.58 54343.30 88888.00 2015-08-19 13:20:16.500 231 12312.67 -61.52 54343.30 88888.00 2015-08-19 13:20:16.625 231 12312.77 -61.50 54343.30 88888.00 2015-08-19 13:20:16.750 231 12312.85 -61.50 54343.30 88888.00 2015-08-19 13:20:16.875 231 12312.98 -61.50 54343.32 88888.00 2015-08-19 13:20:17.000 231 12313.08 -61.50 54343.35 88888.00 2015-08-19 13:20:17.125 231 12313.17 -61.52 54343.38 88888.00 2015-08-19 13:20:17.250 231 12313.33 -61.48 54343.40 88888.00 2015-08-19 13:20:17.375 231 12313.52 -61.48 54343.40 88888.00 2015-08-19 13:20:17.500 231 12313.62 -61.50 54343.38 88888.00 2015-08-19 13:20:17.625 231 12313.73 -61.55 54343.38 88888.00 2015-08-19 13:20:17.750 231 12313.90 -61.58 54343.32 88888.00 2015-08-19 13:20:17.875 231 12314.08 -61.62 54343.35 88888.00 2015-08-19 13:20:18.000 231 12314.25 -61.70 54343.35 88888.00 2015-08-19 13:20:18.125 231 12314.42 -61.77 54343.38 88888.00 2015-08-19 13:20:18.250 231 12314.58 -61.83 54343.38 88888.00 2015-08-19 13:20:18.375 231 12314.67 -61.90 54343.38 88888.00 2015-08-19 13:20:18.500 231 12314.75 -62.02 54343.38 88888.00 2015-08-19 13:20:18.625 231 12314.85 -62.12 54343.35 88888.00 2015-08-19 13:20:18.750 231 12314.98 -62.20 54343.35 88888.00 2015-08-19 13:20:18.875 231 12315.17 -62.33 54343.32 88888.00 2015-08-19 13:20:19.000 231 12315.25 -62.45 54343.38 88888.00 2015-08-19 13:20:19.125 231 12315.17 -62.60 54343.38 88888.00 2015-08-19 13:20:19.250 231 12315.15 -62.77 54343.38 88888.00 2015-08-19 13:20:19.375 231 12315.23 -62.85 54343.38 88888.00 2015-08-19 13:20:19.500 231 12315.30 -62.95 54343.40 88888.00 2015-08-19 13:20:19.625 231 12315.33 -63.00 54343.45 88888.00 2015-08-19 13:20:19.750 231 12315.38 -63.10 54343.47 88888.00 2015-08-19 13:20:19.875 231 12315.35 -63.17 54343.53 88888.00 2015-08-19 13:20:20.000 231 12315.38 -63.27 54343.53 88888.00 2015-08-19 13:20:20.125 231 12315.33 -63.40 54343.55 88888.00 2015-08-19 13:20:20.250 231 12315.23 -63.50 54343.53 88888.00 2015-08-19 13:20:20.375 231 12315.25 -63.52 54343.53 88888.00 2015-08-19 13:20:20.500 231 12315.25 -63.62 54343.55 88888.00 2015-08-19 13:20:20.625 231 12315.17 -63.70 54343.57 88888.00 2015-08-19 13:20:20.750 231 12315.05 -63.77 54343.57 88888.00 2015-08-19 13:20:20.875 231 12314.98 -63.80 54343.60 88888.00 2015-08-19 13:20:21.000 231 12314.90 -63.77 54343.65 88888.00 2015-08-19 13:20:21.125 231 12314.70 -63.80 54343.68 88888.00 2015-08-19 13:20:21.250 231 12314.58 -63.80 54343.68 88888.00 2015-08-19 13:20:21.375 231 12314.42 -63.70 54343.70 88888.00 2015-08-19 13:20:21.500 231 12314.25 -63.62 54343.70 88888.00 2015-08-19 13:20:21.625 231 12314.08 -63.55 54343.72 88888.00 2015-08-19 13:20:21.750 231 12313.83 -63.48 54343.70 88888.00 2015-08-19 13:20:21.875 231 12313.60 -63.35 54343.68 88888.00 2015-08-19 13:20:22.000 231 12313.40 -63.23 54343.68 88888.00 2015-08-19 13:20:22.125 231 12313.12 -63.15 54343.68 88888.00 2015-08-19 13:20:22.250 231 12312.88 -63.05 54343.70 88888.00 2015-08-19 13:20:22.375 231 12312.70 -62.98 54343.70 88888.00 2015-08-19 13:20:22.500 231 12312.48 -62.85 54343.75 88888.00 2015-08-19 13:20:22.625 231 12312.30 -62.77 54343.78 88888.00 2015-08-19 13:20:22.750 231 12312.12 -62.65 54343.72 88888.00 2015-08-19 13:20:22.875 231 12311.95 -62.58 54343.70 88888.00 2015-08-19 13:20:23.000 231 12311.77 -62.48 54343.70 88888.00 2015-08-19 13:20:23.125 231 12311.55 -62.42 54343.75 88888.00 2015-08-19 13:20:23.250 231 12311.33 -62.35 54343.78 88888.00 2015-08-19 13:20:23.375 231 12311.20 -62.27 54343.78 88888.00 2015-08-19 13:20:23.500 231 12311.10 -62.20 54343.70 88888.00 2015-08-19 13:20:23.625 231 12311.00 -62.05 54343.72 88888.00 2015-08-19 13:20:23.750 231 12310.88 -61.95 54343.72 88888.00 2015-08-19 13:20:23.875 231 12310.70 -61.85 54343.72 88888.00 2015-08-19 13:20:24.000 231 12310.55 -61.73 54343.72 88888.00 2015-08-19 13:20:24.125 231 12310.48 -61.65 54343.72 88888.00 2015-08-19 13:20:24.250 231 12310.38 -61.60 54343.70 88888.00 2015-08-19 13:20:24.375 231 12310.27 -61.52 54343.70 88888.00 2015-08-19 13:20:24.500 231 12310.15 -61.45 54343.72 88888.00 2015-08-19 13:20:24.625 231 12309.98 -61.38 54343.75 88888.00 2015-08-19 13:20:24.750 231 12309.92 -61.30 54343.75 88888.00 2015-08-19 13:20:24.875 231 12309.83 -61.17 54343.78 88888.00 2015-08-19 13:20:25.000 231 12309.75 -61.08 54343.80 88888.00 2015-08-19 13:20:25.125 231 12309.60 -61.02 54343.82 88888.00 2015-08-19 13:20:25.250 231 12309.50 -61.00 54343.80 88888.00 2015-08-19 13:20:25.375 231 12309.50 -60.95 54343.78 88888.00 2015-08-19 13:20:25.500 231 12309.40 -60.85 54343.78 88888.00 2015-08-19 13:20:25.625 231 12309.33 -60.77 54343.82 88888.00 2015-08-19 13:20:25.750 231 12309.25 -60.75 54343.80 88888.00 2015-08-19 13:20:25.875 231 12309.17 -60.73 54343.82 88888.00 2015-08-19 13:20:26.000 231 12309.15 -60.70 54343.82 88888.00 2015-08-19 13:20:26.125 231 12309.15 -60.65 54343.85 88888.00 2015-08-19 13:20:26.250 231 12309.17 -60.58 54343.85 88888.00 2015-08-19 13:20:26.375 231 12309.17 -60.55 54343.85 88888.00 2015-08-19 13:20:26.500 231 12309.17 -60.52 54343.82 88888.00 2015-08-19 13:20:26.625 231 12309.25 -60.48 54343.80 88888.00 2015-08-19 13:20:26.750 231 12309.35 -60.48 54343.82 88888.00 2015-08-19 13:20:26.875 231 12309.35 -60.55 54343.78 88888.00 2015-08-19 13:20:27.000 231 12309.35 -60.52 54343.72 88888.00 2015-08-19 13:20:27.125 231 12309.35 -60.52 54343.75 88888.00 2015-08-19 13:20:27.250 231 12309.30 -60.58 54343.78 88888.00 2015-08-19 13:20:27.375 231 12309.30 -60.60 54343.80 88888.00 2015-08-19 13:20:27.500 231 12309.30 -60.58 54343.75 88888.00 2015-08-19 13:20:27.625 231 12309.38 -60.58 54343.72 88888.00 2015-08-19 13:20:27.750 231 12309.38 -60.62 54343.70 88888.00 2015-08-19 13:20:27.875 231 12309.40 -60.73 54343.62 88888.00 2015-08-19 13:20:28.000 231 12309.42 -60.77 54343.57 88888.00 2015-08-19 13:20:28.125 231 12309.50 -60.85 54343.57 88888.00 2015-08-19 13:20:28.250 231 12309.55 -60.95 54343.57 88888.00 2015-08-19 13:20:28.375 231 12309.58 -61.00 54343.55 88888.00 2015-08-19 13:20:28.500 231 12309.52 -61.08 54343.53 88888.00 2015-08-19 13:20:28.625 231 12309.52 -61.15 54343.50 88888.00 2015-08-19 13:20:28.750 231 12309.55 -61.20 54343.50 88888.00 2015-08-19 13:20:28.875 231 12309.58 -61.25 54343.50 88888.00 2015-08-19 13:20:29.000 231 12309.52 -61.25 54343.50 88888.00 2015-08-19 13:20:29.125 231 12309.48 -61.27 54343.47 88888.00 2015-08-19 13:20:29.250 231 12309.42 -61.23 54343.45 88888.00 2015-08-19 13:20:29.375 231 12309.42 -61.15 54343.43 88888.00 2015-08-19 13:20:29.500 231 12309.35 -61.08 54343.43 88888.00 2015-08-19 13:20:29.625 231 12309.25 -60.95 54343.43 88888.00 2015-08-19 13:20:29.750 231 12309.23 -60.88 54343.40 88888.00 2015-08-19 13:20:29.875 231 12309.12 -60.83 54343.43 88888.00 2015-08-19 13:20:30.000 231 12309.05 -60.67 54343.45 88888.00 2015-08-19 13:20:30.125 231 12308.98 -60.58 54343.47 88888.00 2015-08-19 13:20:30.250 231 12308.90 -60.50 54343.47 88888.00 2015-08-19 13:20:30.375 231 12308.92 -60.40 54343.43 88888.00 2015-08-19 13:20:30.500 231 12308.92 -60.33 54343.38 88888.00 2015-08-19 13:20:30.625 231 12308.85 -60.20 54343.40 88888.00 2015-08-19 13:20:30.750 231 12308.83 -60.10 54343.38 88888.00 2015-08-19 13:20:30.875 231 12308.88 -60.02 54343.40 88888.00 2015-08-19 13:20:31.000 231 12308.92 -60.00 54343.40 88888.00 2015-08-19 13:20:31.125 231 12309.02 -59.98 54343.35 88888.00 2015-08-19 13:20:31.250 231 12309.00 -59.95 54343.38 88888.00 2015-08-19 13:20:31.375 231 12309.12 -59.90 54343.35 88888.00 2015-08-19 13:20:31.500 231 12309.15 -59.85 54343.32 88888.00 2015-08-19 13:20:31.625 231 12309.15 -59.83 54343.32 88888.00 2015-08-19 13:20:31.750 231 12309.15 -59.83 54343.30 88888.00 2015-08-19 13:20:31.875 231 12309.23 -59.80 54343.32 88888.00 2015-08-19 13:20:32.000 231 12309.25 -59.77 54343.32 88888.00 2015-08-19 13:20:32.125 231 12309.17 -59.73 54343.35 88888.00 2015-08-19 13:20:32.250 231 12309.10 -59.70 54343.35 88888.00 2015-08-19 13:20:32.375 231 12309.12 -59.67 54343.38 88888.00 2015-08-19 13:20:32.500 231 12309.15 -59.65 54343.40 88888.00 2015-08-19 13:20:32.625 231 12309.12 -59.73 54343.38 88888.00 2015-08-19 13:20:32.750 231 12309.08 -59.75 54343.40 88888.00 2015-08-19 13:20:32.875 231 12309.02 -59.80 54343.43 88888.00 2015-08-19 13:20:33.000 231 12309.00 -59.80 54343.40 88888.00 2015-08-19 13:20:33.125 231 12308.95 -59.80 54343.45 88888.00 2015-08-19 13:20:33.250 231 12308.85 -59.80 54343.43 88888.00 2015-08-19 13:20:33.375 231 12308.85 -59.77 54343.43 88888.00 2015-08-19 13:20:33.500 231 12308.80 -59.77 54343.45 88888.00 2015-08-19 13:20:33.625 231 12308.85 -59.75 54343.45 88888.00 2015-08-19 13:20:33.750 231 12308.85 -59.77 54343.43 88888.00 2015-08-19 13:20:33.875 231 12308.80 -59.80 54343.43 88888.00 2015-08-19 13:20:34.000 231 12308.80 -59.88 54343.40 88888.00 2015-08-19 13:20:34.125 231 12308.80 -59.95 54343.40 88888.00 2015-08-19 13:20:34.250 231 12308.80 -60.02 54343.45 88888.00 2015-08-19 13:20:34.375 231 12308.88 -60.02 54343.47 88888.00 2015-08-19 13:20:34.500 231 12308.92 -60.00 54343.53 88888.00 2015-08-19 13:20:34.625 231 12309.00 -60.05 54343.55 88888.00 2015-08-19 13:20:34.750 231 12309.05 -60.10 54343.50 88888.00 2015-08-19 13:20:34.875 231 12309.05 -60.17 54343.47 88888.00 2015-08-19 13:20:35.000 231 12309.02 -60.17 54343.53 88888.00 2015-08-19 13:20:35.125 231 12309.08 -60.23 54343.53 88888.00 2015-08-19 13:20:35.250 231 12309.12 -60.30 54343.55 88888.00 2015-08-19 13:20:35.375 231 12309.15 -60.25 54343.57 88888.00 2015-08-19 13:20:35.500 231 12309.23 -60.23 54343.57 88888.00 2015-08-19 13:20:35.625 231 12309.27 -60.27 54343.57 88888.00 2015-08-19 13:20:35.750 231 12309.35 -60.30 54343.62 88888.00 2015-08-19 13:20:35.875 231 12309.45 -60.27 54343.65 88888.00 2015-08-19 13:20:36.000 231 12309.55 -60.27 54343.65 88888.00 2015-08-19 13:20:36.125 231 12309.60 -60.27 54343.68 88888.00 2015-08-19 13:20:36.250 231 12309.65 -60.30 54343.70 88888.00 2015-08-19 13:20:36.375 231 12309.75 -60.33 54343.68 88888.00 2015-08-19 13:20:36.500 231 12309.88 -60.33 54343.68 88888.00 2015-08-19 13:20:36.625 231 12309.92 -60.35 54343.70 88888.00 2015-08-19 13:20:36.750 231 12309.98 -60.38 54343.72 88888.00 2015-08-19 13:20:36.875 231 12310.08 -60.40 54343.72 88888.00 2015-08-19 13:20:37.000 231 12310.25 -60.40 54343.72 88888.00 2015-08-19 13:20:37.125 231 12310.38 -60.42 54343.72 88888.00 2015-08-19 13:20:37.250 231 12310.45 -60.50 54343.72 88888.00 2015-08-19 13:20:37.375 231 12310.55 -60.50 54343.72 88888.00 2015-08-19 13:20:37.500 231 12310.65 -60.50 54343.72 88888.00 2015-08-19 13:20:37.625 231 12310.73 -60.50 54343.72 88888.00 2015-08-19 13:20:37.750 231 12310.83 -60.52 54343.75 88888.00 2015-08-19 13:20:37.875 231 12311.00 -60.50 54343.75 88888.00 2015-08-19 13:20:38.000 231 12311.12 -60.48 54343.72 88888.00 2015-08-19 13:20:38.125 231 12311.17 -60.45 54343.70 88888.00 2015-08-19 13:20:38.250 231 12311.20 -60.38 54343.68 88888.00 2015-08-19 13:20:38.375 231 12311.23 -60.30 54343.68 88888.00 2015-08-19 13:20:38.500 231 12311.25 -60.23 54343.70 88888.00 2015-08-19 13:20:38.625 231 12311.27 -60.10 54343.70 88888.00 2015-08-19 13:20:38.750 231 12311.30 -60.02 54343.68 88888.00 2015-08-19 13:20:38.875 231 12311.33 -59.98 54343.68 88888.00 2015-08-19 13:20:39.000 231 12311.23 -59.92 54343.68 88888.00 2015-08-19 13:20:39.125 231 12311.12 -59.80 54343.70 88888.00 2015-08-19 13:20:39.250 231 12311.00 -59.60 54343.68 88888.00 2015-08-19 13:20:39.375 231 12310.90 -59.40 54343.68 88888.00 2015-08-19 13:20:39.500 231 12310.73 -59.17 54343.65 88888.00 2015-08-19 13:20:39.625 231 12310.58 -58.95 54343.68 88888.00 2015-08-19 13:20:39.750 231 12310.42 -58.73 54343.72 88888.00 2015-08-19 13:20:39.875 231 12310.27 -58.48 54343.75 88888.00 2015-08-19 13:20:40.000 231 12310.08 -58.25 54343.72 88888.00 2015-08-19 13:20:40.125 231 12309.75 -58.00 54343.72 88888.00 2015-08-19 13:20:40.250 231 12309.55 -57.67 54343.75 88888.00 2015-08-19 13:20:40.375 231 12309.40 -57.42 54343.80 88888.00 2015-08-19 13:20:40.500 231 12309.12 -57.15 54343.82 88888.00 2015-08-19 13:20:40.625 231 12308.92 -56.83 54343.85 88888.00 2015-08-19 13:20:40.750 231 12308.75 -56.62 54343.88 88888.00 2015-08-19 13:20:40.875 231 12308.70 -56.42 54343.88 88888.00 2015-08-19 13:20:41.000 231 12308.60 -56.25 54343.85 88888.00 2015-08-19 13:20:41.125 231 12308.55 -56.08 54343.82 88888.00 2015-08-19 13:20:41.250 231 12308.48 -55.95 54343.85 88888.00 2015-08-19 13:20:41.375 231 12308.40 -55.88 54343.90 88888.00 2015-08-19 13:20:41.500 231 12308.40 -55.83 54343.95 88888.00 2015-08-19 13:20:41.625 231 12308.40 -55.77 54343.95 88888.00 2015-08-19 13:20:41.750 231 12308.38 -55.75 54343.93 88888.00 2015-08-19 13:20:41.875 231 12308.35 -55.75 54343.95 88888.00 2015-08-19 13:20:42.000 231 12308.35 -55.75 54343.95 88888.00 2015-08-19 13:20:42.125 231 12308.40 -55.75 54344.00 88888.00 2015-08-19 13:20:42.250 231 12308.50 -55.85 54344.03 88888.00 2015-08-19 13:20:42.375 231 12308.55 -55.90 54344.03 88888.00 2015-08-19 13:20:42.500 231 12308.62 -55.90 54344.07 88888.00 2015-08-19 13:20:42.625 231 12308.70 -55.95 54344.07 88888.00 2015-08-19 13:20:42.750 231 12308.73 -56.00 54344.07 88888.00 2015-08-19 13:20:42.875 231 12308.80 -56.08 54344.10 88888.00 2015-08-19 13:20:43.000 231 12308.85 -56.17 54344.07 88888.00 2015-08-19 13:20:43.125 231 12308.90 -56.27 54344.07 88888.00 2015-08-19 13:20:43.250 231 12308.95 -56.35 54344.07 88888.00 2015-08-19 13:20:43.375 231 12309.08 -56.42 54344.07 88888.00 2015-08-19 13:20:43.500 231 12309.20 -56.58 54344.10 88888.00 2015-08-19 13:20:43.625 231 12309.30 -56.67 54344.10 88888.00 2015-08-19 13:20:43.750 231 12309.40 -56.83 54344.15 88888.00 2015-08-19 13:20:43.875 231 12309.58 -56.92 54344.18 88888.00 2015-08-19 13:20:44.000 231 12309.62 -57.05 54344.15 88888.00 2015-08-19 13:20:44.125 231 12309.70 -57.15 54344.12 88888.00 2015-08-19 13:20:44.250 231 12309.92 -57.27 54344.10 88888.00 2015-08-19 13:20:44.375 231 12310.08 -57.40 54344.10 88888.00 2015-08-19 13:20:44.500 231 12310.17 -57.50 54344.12 88888.00 2015-08-19 13:20:44.625 231 12310.23 -57.58 54344.12 88888.00 2015-08-19 13:20:44.750 231 12310.35 -57.67 54344.12 88888.00 2015-08-19 13:20:44.875 231 12310.50 -57.77 54344.10 88888.00 2015-08-19 13:20:45.000 231 12310.65 -57.90 54344.10 88888.00 2015-08-19 13:20:45.125 231 12310.83 -58.00 54344.07 88888.00 2015-08-19 13:20:45.250 231 12310.95 -58.15 54344.07 88888.00 2015-08-19 13:20:45.375 231 12311.02 -58.23 54344.07 88888.00 2015-08-19 13:20:45.500 231 12311.12 -58.30 54344.07 88888.00 2015-08-19 13:20:45.625 231 12311.15 -58.38 54344.07 88888.00 2015-08-19 13:20:45.750 231 12311.23 -58.40 54344.03 88888.00 2015-08-19 13:20:45.875 231 12311.25 -58.45 54344.05 88888.00 2015-08-19 13:20:46.000 231 12311.33 -58.48 54344.05 88888.00 2015-08-19 13:20:46.125 231 12311.48 -58.52 54344.03 88888.00 2015-08-19 13:20:46.250 231 12311.55 -58.60 54344.00 88888.00 2015-08-19 13:20:46.375 231 12311.65 -58.58 54344.00 88888.00 2015-08-19 13:20:46.500 231 12311.70 -58.60 54343.97 88888.00 2015-08-19 13:20:46.625 231 12311.73 -58.65 54343.95 88888.00 2015-08-19 13:20:46.750 231 12311.77 -58.67 54343.95 88888.00 2015-08-19 13:20:46.875 231 12311.88 -58.67 54343.93 88888.00 2015-08-19 13:20:47.000 231 12311.95 -58.65 54343.88 88888.00 2015-08-19 13:20:47.125 231 12311.98 -58.70 54343.82 88888.00 2015-08-19 13:20:47.250 231 12311.95 -58.73 54343.80 88888.00 2015-08-19 13:20:47.375 231 12311.98 -58.70 54343.82 88888.00 2015-08-19 13:20:47.500 231 12311.98 -58.67 54343.80 88888.00 2015-08-19 13:20:47.625 231 12312.02 -58.67 54343.80 88888.00 2015-08-19 13:20:47.750 231 12312.12 -58.67 54343.80 88888.00 2015-08-19 13:20:47.875 231 12312.17 -58.67 54343.78 88888.00 2015-08-19 13:20:48.000 231 12312.17 -58.67 54343.75 88888.00 2015-08-19 13:20:48.125 231 12312.27 -58.73 54343.75 88888.00 2015-08-19 13:20:48.250 231 12312.42 -58.73 54343.72 88888.00 2015-08-19 13:20:48.375 231 12312.50 -58.70 54343.75 88888.00 2015-08-19 13:20:48.500 231 12312.58 -58.73 54343.70 88888.00 2015-08-19 13:20:48.625 231 12312.77 -58.75 54343.65 88888.00 2015-08-19 13:20:48.750 231 12312.95 -58.77 54343.62 88888.00 2015-08-19 13:20:48.875 231 12313.10 -58.77 54343.60 88888.00 2015-08-19 13:20:49.000 231 12313.17 -58.80 54343.53 88888.00 2015-08-19 13:20:49.125 231 12313.25 -58.80 54343.43 88888.00 2015-08-19 13:20:49.250 231 12313.38 -58.77 54343.38 88888.00 2015-08-19 13:20:49.375 231 12313.58 -58.73 54343.35 88888.00 2015-08-19 13:20:49.500 231 12313.70 -58.73 54343.30 88888.00 2015-08-19 13:20:49.625 231 12313.77 -58.75 54343.28 88888.00 2015-08-19 13:20:49.750 231 12313.92 -58.73 54343.22 88888.00 2015-08-19 13:20:49.875 231 12314.12 -58.73 54343.20 88888.00 2015-08-19 13:20:50.000 231 12314.25 -58.77 54343.18 88888.00 2015-08-19 13:20:50.125 231 12314.38 -58.77 54343.12 88888.00 2015-08-19 13:20:50.250 231 12314.50 -58.85 54343.10 88888.00 2015-08-19 13:20:50.375 231 12314.60 -58.92 54343.05 88888.00 2015-08-19 13:20:50.500 231 12314.70 -58.95 54342.97 88888.00 2015-08-19 13:20:50.625 231 12314.90 -59.05 54342.95 88888.00 2015-08-19 13:20:50.750 231 12315.08 -59.10 54342.90 88888.00 2015-08-19 13:20:50.875 231 12315.25 -59.15 54342.88 88888.00 2015-08-19 13:20:51.000 231 12315.45 -59.23 54342.85 88888.00 2015-08-19 13:20:51.125 231 12315.62 -59.30 54342.85 88888.00 2015-08-19 13:20:51.250 231 12315.67 -59.38 54342.78 88888.00 2015-08-19 13:20:51.375 231 12315.73 -59.40 54342.72 88888.00 2015-08-19 13:20:51.500 231 12315.83 -59.48 54342.70 88888.00 2015-08-19 13:20:51.625 231 12315.88 -59.50 54342.72 88888.00 2015-08-19 13:20:51.750 231 12315.92 -59.55 54342.70 88888.00 2015-08-19 13:20:51.875 231 12315.88 -59.60 54342.68 88888.00 2015-08-19 13:20:52.000 231 12315.85 -59.60 54342.65 88888.00 2015-08-19 13:20:52.125 231 12315.80 -59.62 54342.65 88888.00 2015-08-19 13:20:52.250 231 12315.75 -59.67 54342.65 88888.00 2015-08-19 13:20:52.375 231 12315.70 -59.67 54342.62 88888.00 2015-08-19 13:20:52.500 231 12315.55 -59.67 54342.60 88888.00 2015-08-19 13:20:52.625 231 12315.40 -59.73 54342.60 88888.00 2015-08-19 13:20:52.750 231 12315.23 -59.75 54342.62 88888.00 2015-08-19 13:20:52.875 231 12315.05 -59.80 54342.68 88888.00 2015-08-19 13:20:53.000 231 12314.83 -59.85 54342.70 88888.00 2015-08-19 13:20:53.125 231 12314.58 -59.88 54342.75 88888.00 2015-08-19 13:20:53.250 231 12314.35 -59.90 54342.78 88888.00 2015-08-19 13:20:53.375 231 12314.12 -59.92 54342.78 88888.00 2015-08-19 13:20:53.500 231 12313.95 -60.00 54342.78 88888.00 2015-08-19 13:20:53.625 231 12313.85 -60.08 54342.82 88888.00 2015-08-19 13:20:53.750 231 12313.67 -60.15 54342.85 88888.00 2015-08-19 13:20:53.875 231 12313.50 -60.20 54342.90 88888.00 2015-08-19 13:20:54.000 231 12313.33 -60.30 54342.93 88888.00 2015-08-19 13:20:54.125 231 12313.08 -60.38 54342.95 88888.00 2015-08-19 13:20:54.250 231 12312.92 -60.40 54342.97 88888.00 2015-08-19 13:20:54.375 231 12312.73 -60.40 54343.03 88888.00 2015-08-19 13:20:54.500 231 12312.42 -60.40 54343.07 88888.00 2015-08-19 13:20:54.625 231 12312.12 -60.40 54343.10 88888.00 2015-08-19 13:20:54.750 231 12311.92 -60.38 54343.12 88888.00 2015-08-19 13:20:54.875 231 12311.65 -60.38 54343.20 88888.00 2015-08-19 13:20:55.000 231 12311.38 -60.35 54343.22 88888.00 2015-08-19 13:20:55.125 231 12311.12 -60.30 54343.25 88888.00 2015-08-19 13:20:55.250 231 12310.88 -60.23 54343.32 88888.00 2015-08-19 13:20:55.375 231 12310.65 -60.12 54343.38 88888.00 2015-08-19 13:20:55.500 231 12310.40 -60.05 54343.38 88888.00 2015-08-19 13:20:55.625 231 12310.12 -59.98 54343.43 88888.00 2015-08-19 13:20:55.750 231 12309.88 -59.85 54343.47 88888.00 2015-08-19 13:20:55.875 231 12309.67 -59.73 54343.55 88888.00 2015-08-19 13:20:56.000 231 12309.48 -59.65 54343.55 88888.00 2015-08-19 13:20:56.125 231 12309.20 -59.55 54343.62 88888.00 2015-08-19 13:20:56.250 231 12308.92 -59.42 54343.70 88888.00 2015-08-19 13:20:56.375 231 12308.70 -59.30 54343.72 88888.00 2015-08-19 13:20:56.500 231 12308.52 -59.15 54343.80 88888.00 2015-08-19 13:20:56.625 231 12308.35 -59.00 54343.82 88888.00 2015-08-19 13:20:56.750 231 12308.10 -58.88 54343.90 88888.00 2015-08-19 13:20:56.875 231 12307.88 -58.77 54343.97 88888.00 2015-08-19 13:20:57.000 231 12307.70 -58.67 54344.05 88888.00 2015-08-19 13:20:57.125 231 12307.55 -58.60 54344.07 88888.00 2015-08-19 13:20:57.250 231 12307.42 -58.50 54344.10 88888.00 2015-08-19 13:20:57.375 231 12307.33 -58.42 54344.18 88888.00 2015-08-19 13:20:57.500 231 12307.20 -58.38 54344.20 88888.00 2015-08-19 13:20:57.625 231 12307.10 -58.30 54344.28 88888.00 2015-08-19 13:20:57.750 231 12307.05 -58.25 54344.32 88888.00 2015-08-19 13:20:57.875 231 12306.98 -58.20 54344.38 88888.00 2015-08-19 13:20:58.000 231 12306.95 -58.15 54344.40 88888.00 2015-08-19 13:20:58.125 231 12307.00 -58.20 54344.40 88888.00 2015-08-19 13:20:58.250 231 12306.95 -58.23 54344.45 88888.00 2015-08-19 13:20:58.375 231 12306.98 -58.23 54344.50 88888.00 2015-08-19 13:20:58.500 231 12307.05 -58.23 54344.55 88888.00 2015-08-19 13:20:58.625 231 12307.15 -58.25 54344.57 88888.00 2015-08-19 13:20:58.750 231 12307.25 -58.25 54344.60 88888.00 2015-08-19 13:20:58.875 231 12307.33 -58.35 54344.62 88888.00 2015-08-19 13:20:59.000 231 12307.42 -58.42 54344.62 88888.00 2015-08-19 13:20:59.125 231 12307.60 -58.48 54344.70 88888.00 2015-08-19 13:20:59.250 231 12307.70 -58.60 54344.75 88888.00 2015-08-19 13:20:59.375 231 12307.88 -58.65 54344.78 88888.00 2015-08-19 13:20:59.500 231 12308.05 -58.70 54344.82 88888.00 2015-08-19 13:20:59.625 231 12308.23 -58.83 54344.80 88888.00 2015-08-19 13:20:59.750 231 12308.42 -58.98 54344.80 88888.00 2015-08-19 13:20:59.875 231 12308.67 -59.08 54344.80 88888.00 2015-08-19 13:21:00.000 231 12308.95 -59.15 54344.85 88888.00 2015-08-19 13:21:00.125 231 12309.17 -59.27 54344.88 88888.00 2015-08-19 13:21:00.250 231 12309.40 -59.42 54344.93 88888.00 2015-08-19 13:21:00.375 231 12309.65 -59.62 54344.93 88888.00 2015-08-19 13:21:00.500 231 12309.98 -59.80 54344.95 88888.00 2015-08-19 13:21:00.625 231 12310.27 -59.95 54344.95 88888.00 2015-08-19 13:21:00.750 231 12310.52 -60.10 54344.95 88888.00 2015-08-19 13:21:00.875 231 12310.83 -60.23 54345.00 88888.00 2015-08-19 13:21:01.000 231 12311.08 -60.42 54345.00 88888.00 2015-08-19 13:21:01.125 231 12311.27 -60.60 54345.00 88888.00 2015-08-19 13:21:01.250 231 12311.60 -60.73 54345.03 88888.00 2015-08-19 13:21:01.375 231 12311.90 -60.77 54345.05 88888.00 2015-08-19 13:21:01.500 231 12312.12 -60.88 54345.05 88888.00 2015-08-19 13:21:01.625 231 12312.42 -61.00 54345.05 88888.00 2015-08-19 13:21:01.750 231 12312.75 -61.08 54345.07 88888.00 2015-08-19 13:21:01.875 231 12313.10 -61.08 54345.07 88888.00 2015-08-19 13:21:02.000 231 12313.42 -61.12 54345.05 88888.00 2015-08-19 13:21:02.125 231 12313.73 -61.20 54345.07 88888.00 2015-08-19 13:21:02.250 231 12313.98 -61.30 54345.07 88888.00 2015-08-19 13:21:02.375 231 12314.27 -61.33 54345.07 88888.00 2015-08-19 13:21:02.500 231 12314.58 -61.42 54345.10 88888.00 2015-08-19 13:21:02.625 231 12314.83 -61.48 54345.12 88888.00 2015-08-19 13:21:02.750 231 12315.05 -61.50 54345.15 88888.00 2015-08-19 13:21:02.875 231 12315.27 -61.52 54345.15 88888.00 2015-08-19 13:21:03.000 231 12315.50 -61.58 54345.12 88888.00 2015-08-19 13:21:03.125 231 12315.67 -61.58 54345.18 88888.00 2015-08-19 13:21:03.250 231 12315.80 -61.62 54345.22 88888.00 2015-08-19 13:21:03.375 231 12315.92 -61.62 54345.22 88888.00 2015-08-19 13:21:03.500 231 12316.02 -61.65 54345.22 88888.00 2015-08-19 13:21:03.625 231 12316.15 -61.70 54345.22 88888.00 2015-08-19 13:21:03.750 231 12316.12 -61.75 54345.30 88888.00 2015-08-19 13:21:03.875 231 12316.12 -61.83 54345.32 88888.00 2015-08-19 13:21:04.000 231 12316.25 -61.85 54345.35 88888.00 2015-08-19 13:21:04.125 231 12316.42 -61.88 54345.38 88888.00 2015-08-19 13:21:04.250 231 12316.50 -61.98 54345.40 88888.00 2015-08-19 13:21:04.375 231 12316.58 -61.98 54345.45 88888.00 2015-08-19 13:21:04.500 231 12316.62 -62.02 54345.47 88888.00 2015-08-19 13:21:04.625 231 12316.62 -62.08 54345.50 88888.00 2015-08-19 13:21:04.750 231 12316.62 -62.08 54345.47 88888.00 2015-08-19 13:21:04.875 231 12316.67 -62.12 54345.50 88888.00 2015-08-19 13:21:05.000 231 12316.73 -62.17 54345.55 88888.00 2015-08-19 13:21:05.125 231 12316.80 -62.20 54345.60 88888.00 2015-08-19 13:21:05.250 231 12316.83 -62.30 54345.62 88888.00 2015-08-19 13:21:05.375 231 12316.88 -62.30 54345.62 88888.00 2015-08-19 13:21:05.500 231 12316.95 -62.33 54345.65 88888.00 2015-08-19 13:21:05.625 231 12317.02 -62.38 54345.70 88888.00 2015-08-19 13:21:05.750 231 12317.05 -62.40 54345.75 88888.00 2015-08-19 13:21:05.875 231 12317.08 -62.42 54345.80 88888.00 2015-08-19 13:21:06.000 231 12317.05 -62.48 54345.85 88888.00 2015-08-19 13:21:06.125 231 12317.05 -62.52 54345.93 88888.00 2015-08-19 13:21:06.250 231 12317.08 -62.60 54346.00 88888.00 2015-08-19 13:21:06.375 231 12317.17 -62.70 54346.00 88888.00 2015-08-19 13:21:06.500 231 12317.23 -62.83 54346.07 88888.00 2015-08-19 13:21:06.625 231 12317.27 -62.95 54346.10 88888.00 2015-08-19 13:21:06.750 231 12317.35 -63.05 54346.18 88888.00 2015-08-19 13:21:06.875 231 12317.42 -63.20 54346.20 88888.00 2015-08-19 13:21:07.000 231 12317.50 -63.33 54346.22 88888.00 2015-08-19 13:21:07.125 231 12317.58 -63.45 54346.25 88888.00 2015-08-19 13:21:07.250 231 12317.52 -63.67 54346.32 88888.00 2015-08-19 13:21:07.375 231 12317.62 -63.80 54346.32 88888.00 2015-08-19 13:21:07.500 231 12317.80 -63.92 54346.38 88888.00 2015-08-19 13:21:07.625 231 12317.95 -64.03 54346.40 88888.00 2015-08-19 13:21:07.750 231 12318.02 -64.15 54346.43 88888.00 2015-08-19 13:21:07.875 231 12318.12 -64.33 54346.45 88888.00 2015-08-19 13:21:08.000 231 12318.25 -64.53 54346.45 88888.00 2015-08-19 13:21:08.125 231 12318.33 -64.72 54346.50 88888.00 2015-08-19 13:21:08.250 231 12318.38 -64.92 54346.53 88888.00 2015-08-19 13:21:08.375 231 12318.60 -65.08 54346.53 88888.00 2015-08-19 13:21:08.500 231 12318.83 -65.28 54346.53 88888.00 2015-08-19 13:21:08.625 231 12319.05 -65.47 54346.53 88888.00 2015-08-19 13:21:08.750 231 12319.25 -65.62 54346.57 88888.00 2015-08-19 13:21:08.875 231 12319.38 -65.78 54346.55 88888.00 2015-08-19 13:21:09.000 231 12319.58 -65.95 54346.55 88888.00 2015-08-19 13:21:09.125 231 12319.88 -66.12 54346.60 88888.00 2015-08-19 13:21:09.250 231 12320.12 -66.25 54346.62 88888.00 2015-08-19 13:21:09.375 231 12320.42 -66.38 54346.57 88888.00 2015-08-19 13:21:09.500 231 12320.80 -66.50 54346.57 88888.00 2015-08-19 13:21:09.625 231 12321.12 -66.60 54346.57 88888.00 2015-08-19 13:21:09.750 231 12321.45 -66.78 54346.55 88888.00 2015-08-19 13:21:09.875 231 12321.77 -66.95 54346.53 88888.00 2015-08-19 13:21:10.000 231 12322.12 -67.12 54346.47 88888.00 2015-08-19 13:21:10.125 231 12322.48 -67.22 54346.45 88888.00 2015-08-19 13:21:10.250 231 12322.90 -67.50 54346.45 88888.00 2015-08-19 13:21:10.375 231 12323.25 -67.65 54346.45 88888.00 2015-08-19 13:21:10.500 231 12323.67 -67.80 54346.40 88888.00 2015-08-19 13:21:10.625 231 12324.05 -67.92 54346.38 88888.00 2015-08-19 13:21:10.750 231 12324.38 -68.05 54346.35 88888.00 2015-08-19 13:21:10.875 231 12324.75 -68.15 54346.32 88888.00 2015-08-19 13:21:11.000 231 12325.12 -68.25 54346.28 88888.00 2015-08-19 13:21:11.125 231 12325.45 -68.35 54346.22 88888.00 2015-08-19 13:21:11.250 231 12325.67 -68.45 54346.18 88888.00 2015-08-19 13:21:11.375 231 12326.00 -68.50 54346.15 88888.00 2015-08-19 13:21:11.500 231 12326.27 -68.58 54346.12 88888.00 2015-08-19 13:21:11.625 231 12326.60 -68.62 54346.10 88888.00 2015-08-19 13:21:11.750 231 12326.90 -68.72 54346.07 88888.00 2015-08-19 13:21:11.875 231 12327.10 -68.83 54346.03 88888.00 2015-08-19 13:21:12.000 231 12327.33 -68.85 54345.97 88888.00 2015-08-19 13:21:12.125 231 12327.52 -68.92 54345.97 88888.00 2015-08-19 13:21:12.250 231 12327.73 -69.05 54346.00 88888.00 2015-08-19 13:21:12.375 231 12327.92 -69.08 54345.95 88888.00 2015-08-19 13:21:12.500 231 12328.05 -69.17 54345.90 88888.00 2015-08-19 13:21:12.625 231 12328.20 -69.25 54345.85 88888.00 2015-08-19 13:21:12.750 231 12328.38 -69.35 54345.80 88888.00 2015-08-19 13:21:12.875 231 12328.55 -69.47 54345.78 88888.00 2015-08-19 13:21:13.000 231 12328.65 -69.55 54345.78 88888.00 2015-08-19 13:21:13.125 231 12328.80 -69.65 54345.75 88888.00 2015-08-19 13:21:13.250 231 12328.90 -69.72 54345.75 88888.00 2015-08-19 13:21:13.375 231 12328.95 -69.75 54345.70 88888.00 2015-08-19 13:21:13.500 231 12329.05 -69.78 54345.65 88888.00 2015-08-19 13:21:13.625 231 12329.12 -69.78 54345.65 88888.00 2015-08-19 13:21:13.750 231 12329.17 -69.75 54345.62 88888.00 2015-08-19 13:21:13.875 231 12329.27 -69.75 54345.62 88888.00 2015-08-19 13:21:14.000 231 12329.33 -69.80 54345.55 88888.00 2015-08-19 13:21:14.125 231 12329.38 -69.80 54345.53 88888.00 2015-08-19 13:21:14.250 231 12329.42 -69.85 54345.53 88888.00 2015-08-19 13:21:14.375 231 12329.40 -69.85 54345.47 88888.00 2015-08-19 13:21:14.500 231 12329.35 -69.85 54345.43 88888.00 2015-08-19 13:21:14.625 231 12329.35 -69.80 54345.43 88888.00 2015-08-19 13:21:14.750 231 12329.27 -69.78 54345.45 88888.00 2015-08-19 13:21:14.875 231 12329.17 -69.78 54345.47 88888.00 2015-08-19 13:21:15.000 231 12329.08 -69.75 54345.47 88888.00 2015-08-19 13:21:15.125 231 12328.88 -69.72 54345.45 88888.00 2015-08-19 13:21:15.250 231 12328.73 -69.70 54345.50 88888.00 2015-08-19 13:21:15.375 231 12328.62 -69.65 54345.47 88888.00 2015-08-19 13:21:15.500 231 12328.42 -69.65 54345.47 88888.00 2015-08-19 13:21:15.625 231 12328.27 -69.60 54345.45 88888.00 2015-08-19 13:21:15.750 231 12328.12 -69.58 54345.47 88888.00 2015-08-19 13:21:15.875 231 12327.95 -69.58 54345.47 88888.00 2015-08-19 13:21:16.000 231 12327.77 -69.55 54345.47 88888.00 2015-08-19 13:21:16.125 231 12327.60 -69.53 54345.47 88888.00 2015-08-19 13:21:16.250 231 12327.38 -69.45 54345.45 88888.00 2015-08-19 13:21:16.375 231 12327.25 -69.45 54345.45 88888.00 2015-08-19 13:21:16.500 231 12327.15 -69.45 54345.50 88888.00 2015-08-19 13:21:16.625 231 12327.02 -69.42 54345.53 88888.00 2015-08-19 13:21:16.750 231 12326.88 -69.40 54345.50 88888.00 2015-08-19 13:21:16.875 231 12326.70 -69.38 54345.53 88888.00 2015-08-19 13:21:17.000 231 12326.58 -69.35 54345.55 88888.00 2015-08-19 13:21:17.125 231 12326.52 -69.33 54345.60 88888.00 2015-08-19 13:21:17.250 231 12326.38 -69.25 54345.60 88888.00 2015-08-19 13:21:17.375 231 12326.30 -69.17 54345.62 88888.00 2015-08-19 13:21:17.500 231 12326.15 -69.12 54345.62 88888.00 2015-08-19 13:21:17.625 231 12326.00 -69.08 54345.65 88888.00 2015-08-19 13:21:17.750 231 12325.88 -68.97 54345.68 88888.00 2015-08-19 13:21:17.875 231 12325.77 -68.92 54345.72 88888.00 2015-08-19 13:21:18.000 231 12325.73 -68.92 54345.75 88888.00 2015-08-19 13:21:18.125 231 12325.62 -68.88 54345.78 88888.00 2015-08-19 13:21:18.250 231 12325.50 -68.88 54345.82 88888.00 2015-08-19 13:21:18.375 231 12325.45 -68.85 54345.88 88888.00 2015-08-19 13:21:18.500 231 12325.38 -68.85 54345.93 88888.00 2015-08-19 13:21:18.625 231 12325.30 -68.85 54345.93 88888.00 2015-08-19 13:21:18.750 231 12325.23 -68.85 54345.95 88888.00 2015-08-19 13:21:18.875 231 12325.15 -68.88 54345.93 88888.00 2015-08-19 13:21:19.000 231 12325.15 -68.88 54345.95 88888.00 2015-08-19 13:21:19.125 231 12325.12 -68.83 54346.00 88888.00 2015-08-19 13:21:19.250 231 12325.08 -68.83 54346.03 88888.00 2015-08-19 13:21:19.375 231 12325.08 -68.83 54346.05 88888.00 2015-08-19 13:21:19.500 231 12325.00 -68.85 54346.07 88888.00 2015-08-19 13:21:19.625 231 12324.95 -68.88 54346.10 88888.00 2015-08-19 13:21:19.750 231 12324.95 -68.90 54346.12 88888.00 2015-08-19 13:21:19.875 231 12324.92 -68.92 54346.18 88888.00 2015-08-19 13:21:20.000 231 12324.85 -68.97 54346.18 88888.00 2015-08-19 13:21:20.125 231 12324.83 -69.00 54346.18 88888.00 2015-08-19 13:21:20.250 231 12324.83 -68.95 54346.20 88888.00 2015-08-19 13:21:20.375 231 12324.80 -68.88 54346.22 88888.00 2015-08-19 13:21:20.500 231 12324.75 -68.90 54346.25 88888.00 2015-08-19 13:21:20.625 231 12324.70 -68.90 54346.30 88888.00 2015-08-19 13:21:20.750 231 12324.65 -68.90 54346.30 88888.00 2015-08-19 13:21:20.875 231 12324.65 -68.85 54346.32 88888.00 2015-08-19 13:21:21.000 231 12324.62 -68.88 54346.30 88888.00 2015-08-19 13:21:21.125 231 12324.62 -68.83 54346.30 88888.00 2015-08-19 13:21:21.250 231 12324.65 -68.80 54346.28 88888.00 2015-08-19 13:21:21.375 231 12324.67 -68.75 54346.25 88888.00 2015-08-19 13:21:21.500 231 12324.65 -68.70 54346.25 88888.00 2015-08-19 13:21:21.625 231 12324.70 -68.62 54346.22 88888.00 2015-08-19 13:21:21.750 231 12324.70 -68.53 54346.22 88888.00 2015-08-19 13:21:21.875 231 12324.67 -68.45 54346.20 88888.00 2015-08-19 13:21:22.000 231 12324.65 -68.35 54346.18 88888.00 2015-08-19 13:21:22.125 231 12324.67 -68.30 54346.12 88888.00 2015-08-19 13:21:22.250 231 12324.62 -68.20 54346.10 88888.00 2015-08-19 13:21:22.375 231 12324.65 -68.15 54346.10 88888.00 2015-08-19 13:21:22.500 231 12324.70 -68.05 54346.10 88888.00 2015-08-19 13:21:22.625 231 12324.75 -68.00 54346.05 88888.00 2015-08-19 13:21:22.750 231 12324.77 -67.97 54346.03 88888.00 2015-08-19 13:21:22.875 231 12324.85 -67.92 54346.03 88888.00 2015-08-19 13:21:23.000 231 12324.90 -67.90 54346.00 88888.00 2015-08-19 13:21:23.125 231 12324.98 -67.90 54345.97 88888.00 2015-08-19 13:21:23.250 231 12325.05 -67.90 54345.88 88888.00 2015-08-19 13:21:23.375 231 12325.08 -67.85 54345.82 88888.00 2015-08-19 13:21:23.500 231 12325.15 -67.85 54345.78 88888.00 2015-08-19 13:21:23.625 231 12325.27 -67.88 54345.72 88888.00 2015-08-19 13:21:23.750 231 12325.40 -67.88 54345.72 88888.00 2015-08-19 13:21:23.875 231 12325.45 -67.90 54345.70 88888.00 2015-08-19 13:21:24.000 231 12325.50 -67.88 54345.65 88888.00 2015-08-19 13:21:24.125 231 12325.60 -67.88 54345.60 88888.00 2015-08-19 13:21:24.250 231 12325.65 -67.92 54345.57 88888.00 2015-08-19 13:21:24.375 231 12325.77 -67.92 54345.55 88888.00 2015-08-19 13:21:24.500 231 12325.85 -67.92 54345.50 88888.00 2015-08-19 13:21:24.625 231 12325.90 -67.88 54345.47 88888.00 2015-08-19 13:21:24.750 231 12325.98 -67.83 54345.38 88888.00 2015-08-19 13:21:24.875 231 12326.02 -67.83 54345.30 88888.00 2015-08-19 13:21:25.000 231 12326.05 -67.70 54345.28 88888.00 2015-08-19 13:21:25.125 231 12326.08 -67.53 54345.22 88888.00 2015-08-19 13:21:25.250 231 12326.02 -67.33 54345.15 88888.00 2015-08-19 13:21:25.375 231 12326.02 -67.17 54345.10 88888.00 2015-08-19 13:21:25.500 231 12325.98 -67.03 54345.03 88888.00 2015-08-19 13:21:25.625 231 12325.88 -66.80 54345.00 88888.00 2015-08-19 13:21:25.750 231 12325.77 -66.58 54344.97 88888.00 2015-08-19 13:21:25.875 231 12325.70 -66.35 54344.95 88888.00 2015-08-19 13:21:26.000 231 12325.58 -66.10 54344.85 88888.00 2015-08-19 13:21:26.125 231 12325.50 -65.88 54344.80 88888.00 2015-08-19 13:21:26.250 231 12325.40 -65.60 54344.75 88888.00 2015-08-19 13:21:26.375 231 12325.30 -65.35 54344.72 88888.00 2015-08-19 13:21:26.500 231 12325.17 -65.05 54344.68 88888.00 2015-08-19 13:21:26.625 231 12325.05 -64.85 54344.65 88888.00 2015-08-19 13:21:26.750 231 12324.88 -64.67 54344.57 88888.00 2015-08-19 13:21:26.875 231 12324.83 -64.45 54344.53 88888.00 2015-08-19 13:21:27.000 231 12324.75 -64.20 54344.50 88888.00 2015-08-19 13:21:27.125 231 12324.62 -63.98 54344.45 88888.00 2015-08-19 13:21:27.250 231 12324.48 -63.85 54344.38 88888.00 2015-08-19 13:21:27.375 231 12324.38 -63.73 54344.38 88888.00 2015-08-19 13:21:27.500 231 12324.30 -63.60 54344.30 88888.00 2015-08-19 13:21:27.625 231 12324.20 -63.45 54344.30 88888.00 2015-08-19 13:21:27.750 231 12324.08 -63.35 54344.28 88888.00 2015-08-19 13:21:27.875 231 12323.98 -63.25 54344.20 88888.00 2015-08-19 13:21:28.000 231 12323.95 -63.20 54344.15 88888.00 2015-08-19 13:21:28.125 231 12323.90 -63.10 54344.12 88888.00 2015-08-19 13:21:28.250 231 12323.75 -63.10 54344.10 88888.00 2015-08-19 13:21:28.375 231 12323.73 -62.98 54344.07 88888.00 2015-08-19 13:21:28.500 231 12323.65 -62.88 54344.05 88888.00 2015-08-19 13:21:28.625 231 12323.52 -62.85 54344.00 88888.00 2015-08-19 13:21:28.750 231 12323.38 -62.80 54343.97 88888.00 2015-08-19 13:21:28.875 231 12323.27 -62.77 54343.97 88888.00 2015-08-19 13:21:29.000 231 12323.17 -62.70 54343.95 88888.00 2015-08-19 13:21:29.125 231 12323.02 -62.58 54343.90 88888.00 2015-08-19 13:21:29.250 231 12322.83 -62.48 54343.88 88888.00 2015-08-19 13:21:29.375 231 12322.67 -62.38 54343.88 88888.00 2015-08-19 13:21:29.500 231 12322.50 -62.25 54343.88 88888.00 2015-08-19 13:21:29.625 231 12322.33 -62.12 54343.88 88888.00 2015-08-19 13:21:29.750 231 12322.10 -62.00 54343.85 88888.00 2015-08-19 13:21:29.875 231 12321.90 -61.90 54343.88 88888.00 2015-08-19 13:21:30.000 231 12321.70 -61.80 54343.88 88888.00 2015-08-19 13:21:30.125 231 12321.50 -61.67 54343.82 88888.00 2015-08-19 13:21:30.250 231 12321.27 -61.55 54343.80 88888.00 2015-08-19 13:21:30.375 231 12321.10 -61.42 54343.82 88888.00 2015-08-19 13:21:30.500 231 12320.90 -61.30 54343.85 88888.00 2015-08-19 13:21:30.625 231 12320.77 -61.12 54343.88 88888.00 2015-08-19 13:21:30.750 231 12320.58 -60.95 54343.85 88888.00 2015-08-19 13:21:30.875 231 12320.40 -60.77 54343.85 88888.00 2015-08-19 13:21:31.000 231 12320.17 -60.65 54343.88 88888.00 2015-08-19 13:21:31.125 231 12319.95 -60.50 54343.88 88888.00 2015-08-19 13:21:31.250 231 12319.77 -60.30 54343.88 88888.00 2015-08-19 13:21:31.375 231 12319.60 -60.12 54343.85 88888.00 2015-08-19 13:21:31.500 231 12319.35 -60.02 54343.88 88888.00 2015-08-19 13:21:31.625 231 12319.15 -59.90 54343.90 88888.00 2015-08-19 13:21:31.750 231 12318.95 -59.75 54343.95 88888.00 2015-08-19 13:21:31.875 231 12318.75 -59.60 54343.95 88888.00 2015-08-19 13:21:32.000 231 12318.65 -59.45 54343.95 88888.00 2015-08-19 13:21:32.125 231 12318.55 -59.30 54343.97 88888.00 2015-08-19 13:21:32.250 231 12318.42 -59.12 54343.95 88888.00 2015-08-19 13:21:32.375 231 12318.35 -59.00 54343.93 88888.00 2015-08-19 13:21:32.500 231 12318.17 -58.85 54343.95 88888.00 2015-08-19 13:21:32.625 231 12318.02 -58.70 54343.97 88888.00 2015-08-19 13:21:32.750 231 12317.92 -58.52 54343.97 88888.00 2015-08-19 13:21:32.875 231 12317.83 -58.38 54344.00 88888.00 2015-08-19 13:21:33.000 231 12317.75 -58.17 54344.00 88888.00 2015-08-19 13:21:33.125 231 12317.67 -57.95 54344.03 88888.00 2015-08-19 13:21:33.250 231 12317.52 -57.67 54344.00 88888.00 2015-08-19 13:21:33.375 231 12317.42 -57.50 54344.00 88888.00 2015-08-19 13:21:33.500 231 12317.42 -57.27 54344.03 88888.00 2015-08-19 13:21:33.625 231 12317.42 -57.05 54344.05 88888.00 2015-08-19 13:21:33.750 231 12317.42 -56.83 54344.03 88888.00 2015-08-19 13:21:33.875 231 12317.38 -56.65 54344.05 88888.00 2015-08-19 13:21:34.000 231 12317.38 -56.50 54344.03 88888.00 2015-08-19 13:21:34.125 231 12317.45 -56.33 54344.03 88888.00 2015-08-19 13:21:34.250 231 12317.52 -56.15 54344.03 88888.00 2015-08-19 13:21:34.375 231 12317.60 -55.98 54344.07 88888.00 2015-08-19 13:21:34.500 231 12317.62 -55.80 54344.07 88888.00 2015-08-19 13:21:34.625 231 12317.60 -55.62 54344.07 88888.00 2015-08-19 13:21:34.750 231 12317.65 -55.48 54344.07 88888.00 2015-08-19 13:21:34.875 231 12317.70 -55.38 54344.07 88888.00 2015-08-19 13:21:35.000 231 12317.77 -55.27 54344.05 88888.00 2015-08-19 13:21:35.125 231 12317.88 -55.17 54344.05 88888.00 2015-08-19 13:21:35.250 231 12317.95 -55.08 54344.10 88888.00 2015-08-19 13:21:35.375 231 12318.02 -55.05 54344.07 88888.00 2015-08-19 13:21:35.500 231 12318.10 -54.98 54344.05 88888.00 2015-08-19 13:21:35.625 231 12318.20 -54.92 54344.03 88888.00 2015-08-19 13:21:35.750 231 12318.33 -54.92 54344.03 88888.00 2015-08-19 13:21:35.875 231 12318.40 -54.92 54344.05 88888.00 2015-08-19 13:21:36.000 231 12318.42 -54.98 54344.10 88888.00 2015-08-19 13:21:36.125 231 12318.48 -54.98 54344.07 88888.00 2015-08-19 13:21:36.250 231 12318.58 -55.05 54344.07 88888.00 2015-08-19 13:21:36.375 231 12318.70 -55.15 54344.03 88888.00 2015-08-19 13:21:36.500 231 12318.83 -55.20 54344.05 88888.00 2015-08-19 13:21:36.625 231 12318.98 -55.25 54344.07 88888.00 2015-08-19 13:21:36.750 231 12319.08 -55.30 54344.05 88888.00 2015-08-19 13:21:36.875 231 12319.17 -55.42 54344.00 88888.00 2015-08-19 13:21:37.000 231 12319.35 -55.55 54343.97 88888.00 2015-08-19 13:21:37.125 231 12319.58 -55.62 54343.97 88888.00 2015-08-19 13:21:37.250 231 12319.70 -55.75 54343.97 88888.00 2015-08-19 13:21:37.375 231 12319.88 -55.85 54344.00 88888.00 2015-08-19 13:21:37.500 231 12319.98 -55.95 54344.00 88888.00 2015-08-19 13:21:37.625 231 12320.20 -56.05 54343.97 88888.00 2015-08-19 13:21:37.750 231 12320.38 -56.20 54343.95 88888.00 2015-08-19 13:21:37.875 231 12320.58 -56.30 54343.95 88888.00 2015-08-19 13:21:38.000 231 12320.73 -56.42 54343.90 88888.00 2015-08-19 13:21:38.125 231 12320.95 -56.52 54343.93 88888.00 2015-08-19 13:21:38.250 231 12321.20 -56.67 54343.93 88888.00 2015-08-19 13:21:38.375 231 12321.40 -56.77 54343.93 88888.00 2015-08-19 13:21:38.500 231 12321.55 -56.83 54343.90 88888.00 2015-08-19 13:21:38.625 231 12321.73 -56.88 54343.85 88888.00 2015-08-19 13:21:38.750 231 12321.95 -56.95 54343.80 88888.00 2015-08-19 13:21:38.875 231 12322.20 -57.00 54343.75 88888.00 2015-08-19 13:21:39.000 231 12322.40 -57.05 54343.75 88888.00 2015-08-19 13:21:39.125 231 12322.58 -57.10 54343.72 88888.00 2015-08-19 13:21:39.250 231 12322.75 -57.12 54343.70 88888.00 2015-08-19 13:21:39.375 231 12322.95 -57.15 54343.68 88888.00 2015-08-19 13:21:39.500 231 12323.08 -57.10 54343.68 88888.00 2015-08-19 13:21:39.625 231 12323.17 -57.02 54343.62 88888.00 2015-08-19 13:21:39.750 231 12323.23 -56.95 54343.60 88888.00 2015-08-19 13:21:39.875 231 12323.25 -56.90 54343.62 88888.00 2015-08-19 13:21:40.000 231 12323.33 -56.85 54343.65 88888.00 2015-08-19 13:21:40.125 231 12323.42 -56.85 54343.57 88888.00 2015-08-19 13:21:40.250 231 12323.48 -56.80 54343.60 88888.00 2015-08-19 13:21:40.375 231 12323.50 -56.70 54343.57 88888.00 2015-08-19 13:21:40.500 231 12323.45 -56.58 54343.55 88888.00 2015-08-19 13:21:40.625 231 12323.35 -56.58 54343.53 88888.00 2015-08-19 13:21:40.750 231 12323.33 -56.52 54343.53 88888.00 2015-08-19 13:21:40.875 231 12323.30 -56.40 54343.57 88888.00 2015-08-19 13:21:41.000 231 12323.23 -56.30 54343.60 88888.00 2015-08-19 13:21:41.125 231 12323.10 -56.20 54343.62 88888.00 2015-08-19 13:21:41.250 231 12322.98 -56.08 54343.70 88888.00 2015-08-19 13:21:41.375 231 12322.83 -55.98 54343.72 88888.00 2015-08-19 13:21:41.500 231 12322.65 -55.85 54343.78 88888.00 2015-08-19 13:21:41.625 231 12322.50 -55.80 54343.75 88888.00 2015-08-19 13:21:41.750 231 12322.33 -55.73 54343.80 88888.00 2015-08-19 13:21:41.875 231 12322.05 -55.65 54343.88 88888.00 2015-08-19 13:21:42.000 231 12321.75 -55.55 54343.95 88888.00 2015-08-19 13:21:42.125 231 12321.52 -55.52 54343.97 88888.00 2015-08-19 13:21:42.250 231 12321.30 -55.48 54344.05 88888.00 2015-08-19 13:21:42.375 231 12321.15 -55.42 54344.12 88888.00 2015-08-19 13:21:42.500 231 12320.90 -55.38 54344.18 88888.00 2015-08-19 13:21:42.625 231 12320.62 -55.27 54344.25 88888.00 2015-08-19 13:21:42.750 231 12320.33 -55.23 54344.32 88888.00 2015-08-19 13:21:42.875 231 12320.08 -55.20 54344.38 88888.00 2015-08-19 13:21:43.000 231 12319.85 -55.17 54344.45 88888.00 2015-08-19 13:21:43.125 231 12319.62 -55.10 54344.53 88888.00 2015-08-19 13:21:43.250 231 12319.35 -55.02 54344.62 88888.00 2015-08-19 13:21:43.375 231 12319.15 -55.02 54344.65 88888.00 2015-08-19 13:21:43.500 231 12318.95 -54.98 54344.68 88888.00 2015-08-19 13:21:43.625 231 12318.67 -54.98 54344.80 88888.00 2015-08-19 13:21:43.750 231 12318.38 -54.95 54344.88 88888.00 2015-08-19 13:21:43.875 231 12318.10 -54.90 54344.93 88888.00 2015-08-19 13:21:44.000 231 12317.98 -54.95 54345.00 88888.00 2015-08-19 13:21:44.125 231 12317.77 -54.98 54345.07 88888.00 2015-08-19 13:21:44.250 231 12317.60 -55.08 54345.15 88888.00 2015-08-19 13:21:44.375 231 12317.45 -55.12 54345.18 88888.00 2015-08-19 13:21:44.500 231 12317.33 -55.23 54345.25 88888.00 2015-08-19 13:21:44.625 231 12317.17 -55.33 54345.32 88888.00 2015-08-19 13:21:44.750 231 12317.00 -55.42 54345.38 88888.00 2015-08-19 13:21:44.875 231 12316.90 -55.55 54345.45 88888.00 2015-08-19 13:21:45.000 231 12316.80 -55.73 54345.50 88888.00 2015-08-19 13:21:45.125 231 12316.80 -55.90 54345.55 88888.00 2015-08-19 13:21:45.250 231 12316.80 -56.08 54345.62 88888.00 2015-08-19 13:21:45.375 231 12316.80 -56.25 54345.65 88888.00 2015-08-19 13:21:45.500 231 12316.77 -56.45 54345.70 88888.00 2015-08-19 13:21:45.625 231 12316.80 -56.65 54345.75 88888.00 2015-08-19 13:21:45.750 231 12316.85 -56.85 54345.80 88888.00 2015-08-19 13:21:45.875 231 12316.90 -57.10 54345.88 88888.00 2015-08-19 13:21:46.000 231 12316.95 -57.30 54345.88 88888.00 2015-08-19 13:21:46.125 231 12317.00 -57.55 54345.93 88888.00 2015-08-19 13:21:46.250 231 12317.02 -57.83 54345.97 88888.00 2015-08-19 13:21:46.375 231 12317.08 -58.05 54346.03 88888.00 2015-08-19 13:21:46.500 231 12317.15 -58.33 54346.07 88888.00 2015-08-19 13:21:46.625 231 12317.27 -58.52 54346.12 88888.00 2015-08-19 13:21:46.750 231 12317.38 -58.77 54346.18 88888.00 2015-08-19 13:21:46.875 231 12317.52 -59.05 54346.20 88888.00 2015-08-19 13:21:47.000 231 12317.67 -59.30 54346.20 88888.00 2015-08-19 13:21:47.125 231 12317.75 -59.52 54346.20 88888.00 2015-08-19 13:21:47.250 231 12317.85 -59.77 54346.25 88888.00 2015-08-19 13:21:47.375 231 12318.08 -59.90 54346.32 88888.00 2015-08-19 13:21:47.500 231 12318.33 -60.05 54346.35 88888.00 2015-08-19 13:21:47.625 231 12318.45 -60.25 54346.38 88888.00 2015-08-19 13:21:47.750 231 12318.58 -60.40 54346.38 88888.00 2015-08-19 13:21:47.875 231 12318.75 -60.50 54346.38 88888.00 2015-08-19 13:21:48.000 231 12318.90 -60.60 54346.40 88888.00 2015-08-19 13:21:48.125 231 12319.08 -60.73 54346.40 88888.00 2015-08-19 13:21:48.250 231 12319.27 -60.83 54346.40 88888.00 2015-08-19 13:21:48.375 231 12319.55 -60.85 54346.45 88888.00 2015-08-19 13:21:48.500 231 12319.80 -60.85 54346.45 88888.00 2015-08-19 13:21:48.625 231 12320.05 -60.83 54346.45 88888.00 2015-08-19 13:21:48.750 231 12320.27 -60.80 54346.43 88888.00 2015-08-19 13:21:48.875 231 12320.48 -60.77 54346.40 88888.00 2015-08-19 13:21:49.000 231 12320.73 -60.67 54346.38 88888.00 2015-08-19 13:21:49.125 231 12320.92 -60.50 54346.40 88888.00 2015-08-19 13:21:49.250 231 12321.17 -60.38 54346.38 88888.00 2015-08-19 13:21:49.375 231 12321.40 -60.27 54346.38 88888.00 2015-08-19 13:21:49.500 231 12321.65 -60.08 54346.38 88888.00 2015-08-19 13:21:49.625 231 12321.80 -59.95 54346.35 88888.00 2015-08-19 13:21:49.750 231 12321.90 -59.77 54346.32 88888.00 2015-08-19 13:21:49.875 231 12322.02 -59.60 54346.35 88888.00 2015-08-19 13:21:50.000 231 12322.17 -59.42 54346.28 88888.00 2015-08-19 13:21:50.125 231 12322.33 -59.27 54346.25 88888.00 2015-08-19 13:21:50.250 231 12322.42 -59.02 54346.25 88888.00 2015-08-19 13:21:50.375 231 12322.50 -58.83 54346.25 88888.00 2015-08-19 13:21:50.500 231 12322.60 -58.65 54346.28 88888.00 2015-08-19 13:21:50.625 231 12322.65 -58.50 54346.22 88888.00 2015-08-19 13:21:50.750 231 12322.70 -58.33 54346.20 88888.00 2015-08-19 13:21:50.875 231 12322.75 -58.15 54346.20 88888.00 2015-08-19 13:21:51.000 231 12322.80 -57.98 54346.20 88888.00 2015-08-19 13:21:51.125 231 12322.75 -57.85 54346.20 88888.00 2015-08-19 13:21:51.250 231 12322.67 -57.67 54346.22 88888.00 2015-08-19 13:21:51.375 231 12322.65 -57.52 54346.22 88888.00 2015-08-19 13:21:51.500 231 12322.52 -57.45 54346.25 88888.00 2015-08-19 13:21:51.625 231 12322.40 -57.35 54346.25 88888.00 2015-08-19 13:21:51.750 231 12322.33 -57.23 54346.25 88888.00 2015-08-19 13:21:51.875 231 12322.23 -57.12 54346.28 88888.00 2015-08-19 13:21:52.000 231 12322.12 -57.08 54346.30 88888.00 2015-08-19 13:21:52.125 231 12321.95 -57.02 54346.32 88888.00 2015-08-19 13:21:52.250 231 12321.73 -57.02 54346.38 88888.00 2015-08-19 13:21:52.375 231 12321.50 -56.95 54346.35 88888.00 2015-08-19 13:21:52.500 231 12321.27 -56.92 54346.38 88888.00 2015-08-19 13:21:52.625 231 12321.17 -56.88 54346.40 88888.00 2015-08-19 13:21:52.750 231 12321.02 -56.83 54346.40 88888.00 2015-08-19 13:21:52.875 231 12320.85 -56.75 54346.45 88888.00 2015-08-19 13:21:53.000 231 12320.62 -56.70 54346.53 88888.00 2015-08-19 13:21:53.125 231 12320.40 -56.67 54346.55 88888.00 2015-08-19 13:21:53.250 231 12320.15 -56.67 54346.55 88888.00 2015-08-19 13:21:53.375 231 12319.98 -56.65 54346.60 88888.00 2015-08-19 13:21:53.500 231 12319.70 -56.58 54346.68 88888.00 2015-08-19 13:21:53.625 231 12319.40 -56.52 54346.68 88888.00 2015-08-19 13:21:53.750 231 12319.15 -56.45 54346.72 88888.00 2015-08-19 13:21:53.875 231 12318.98 -56.40 54346.78 88888.00 2015-08-19 13:21:54.000 231 12318.77 -56.35 54346.82 88888.00 2015-08-19 13:21:54.125 231 12318.48 -56.30 54346.85 88888.00 2015-08-19 13:21:54.250 231 12318.15 -56.25 54346.93 88888.00 2015-08-19 13:21:54.375 231 12317.92 -56.23 54346.95 88888.00 2015-08-19 13:21:54.500 231 12317.67 -56.17 54346.97 88888.00 2015-08-19 13:21:54.625 231 12317.48 -56.15 54347.00 88888.00 2015-08-19 13:21:54.750 231 12317.23 -56.10 54347.03 88888.00 2015-08-19 13:21:54.875 231 12316.95 -56.12 54347.07 88888.00 2015-08-19 13:21:55.000 231 12316.73 -56.10 54347.12 88888.00 2015-08-19 13:21:55.125 231 12316.67 -56.08 54347.15 88888.00 2015-08-19 13:21:55.250 231 12316.55 -56.10 54347.20 88888.00 2015-08-19 13:21:55.375 231 12316.42 -56.12 54347.22 88888.00 2015-08-19 13:21:55.500 231 12316.33 -56.15 54347.30 88888.00 2015-08-19 13:21:55.625 231 12316.23 -56.23 54347.32 88888.00 2015-08-19 13:21:55.750 231 12316.12 -56.27 54347.35 88888.00 2015-08-19 13:21:55.875 231 12316.05 -56.30 54347.40 88888.00 2015-08-19 13:21:56.000 231 12316.02 -56.40 54347.45 88888.00 2015-08-19 13:21:56.125 231 12315.95 -56.48 54347.50 88888.00 2015-08-19 13:21:56.250 231 12315.90 -56.58 54347.53 88888.00 2015-08-19 13:21:56.375 231 12315.85 -56.65 54347.53 88888.00 2015-08-19 13:21:56.500 231 12315.77 -56.67 54347.60 88888.00 2015-08-19 13:21:56.625 231 12315.67 -56.73 54347.62 88888.00 2015-08-19 13:21:56.750 231 12315.67 -56.73 54347.65 88888.00 2015-08-19 13:21:56.875 231 12315.75 -56.75 54347.68 88888.00 2015-08-19 13:21:57.000 231 12315.77 -56.80 54347.75 88888.00 2015-08-19 13:21:57.125 231 12315.70 -56.80 54347.80 88888.00 2015-08-19 13:21:57.250 231 12315.62 -56.83 54347.82 88888.00 2015-08-19 13:21:57.375 231 12315.65 -56.83 54347.85 88888.00 2015-08-19 13:21:57.500 231 12315.67 -56.80 54347.88 88888.00 2015-08-19 13:21:57.625 231 12315.70 -56.80 54347.90 88888.00 2015-08-19 13:21:57.750 231 12315.77 -56.75 54347.95 88888.00 2015-08-19 13:21:57.875 231 12315.85 -56.70 54348.00 88888.00 2015-08-19 13:21:58.000 231 12315.92 -56.65 54348.00 88888.00 2015-08-19 13:21:58.125 231 12316.05 -56.62 54348.03 88888.00 2015-08-19 13:21:58.250 231 12316.12 -56.52 54348.07 88888.00 2015-08-19 13:21:58.375 231 12316.20 -56.48 54348.07 88888.00 2015-08-19 13:21:58.500 231 12316.35 -56.40 54348.10 88888.00 2015-08-19 13:21:58.625 231 12316.50 -56.33 54348.10 88888.00 2015-08-19 13:21:58.750 231 12316.70 -56.25 54348.15 88888.00 2015-08-19 13:21:58.875 231 12316.90 -56.15 54348.18 88888.00 2015-08-19 13:21:59.000 231 12317.08 -56.10 54348.18 88888.00 2015-08-19 13:21:59.125 231 12317.25 -56.02 54348.20 88888.00 2015-08-19 13:21:59.250 231 12317.42 -55.95 54348.25 88888.00 2015-08-19 13:21:59.375 231 12317.60 -55.85 54348.25 88888.00 2015-08-19 13:21:59.500 231 12317.80 -55.80 54348.28 88888.00 2015-08-19 13:21:59.625 231 12318.08 -55.77 54348.25 88888.00 2015-08-19 13:21:59.750 231 12318.35 -55.77 54348.22 88888.00 2015-08-19 13:21:59.875 231 12318.52 -55.70 54348.28 88888.00 2015-08-19 13:22:00.000 231 12318.75 -55.62 54348.25 88888.00 2015-08-19 13:22:00.125 231 12318.98 -55.62 54348.20 88888.00 2015-08-19 13:22:00.250 231 12319.23 -55.58 54348.20 88888.00 2015-08-19 13:22:00.375 231 12319.55 -55.50 54348.20 88888.00 2015-08-19 13:22:00.500 231 12319.80 -55.42 54348.18 88888.00 2015-08-19 13:22:00.625 231 12320.00 -55.33 54348.18 88888.00 2015-08-19 13:22:00.750 231 12320.25 -55.23 54348.18 88888.00 2015-08-19 13:22:00.875 231 12320.52 -55.08 54348.12 88888.00 2015-08-19 13:22:01.000 231 12320.80 -54.90 54348.12 88888.00 2015-08-19 13:22:01.125 231 12320.98 -54.75 54348.07 88888.00 2015-08-19 13:22:01.250 231 12321.17 -54.58 54348.03 88888.00 2015-08-19 13:22:01.375 231 12321.40 -54.42 54348.00 88888.00 2015-08-19 13:22:01.500 231 12321.58 -54.25 54347.97 88888.00 2015-08-19 13:22:01.625 231 12321.77 -54.02 54347.97 88888.00 2015-08-19 13:22:01.750 231 12321.98 -53.85 54347.95 88888.00 2015-08-19 13:22:01.875 231 12322.15 -53.65 54347.93 88888.00 2015-08-19 13:22:02.000 231 12322.30 -53.50 54347.82 88888.00 2015-08-19 13:22:02.125 231 12322.45 -53.23 54347.80 88888.00 2015-08-19 13:22:02.250 231 12322.70 -53.02 54347.75 88888.00 2015-08-19 13:22:02.375 231 12322.85 -52.85 54347.72 88888.00 2015-08-19 13:22:02.500 231 12322.98 -52.67 54347.68 88888.00 2015-08-19 13:22:02.625 231 12323.15 -52.45 54347.55 88888.00 2015-08-19 13:22:02.750 231 12323.33 -52.25 54347.50 88888.00 2015-08-19 13:22:02.875 231 12323.50 -52.10 54347.45 88888.00 2015-08-19 13:22:03.000 231 12323.65 -51.92 54347.40 88888.00 2015-08-19 13:22:03.125 231 12323.75 -51.75 54347.32 88888.00 2015-08-19 13:22:03.250 231 12323.88 -51.50 54347.25 88888.00 2015-08-19 13:22:03.375 231 12324.05 -51.27 54347.18 88888.00 2015-08-19 13:22:03.500 231 12324.17 -51.05 54347.12 88888.00 2015-08-19 13:22:03.625 231 12324.17 -50.83 54347.03 88888.00 2015-08-19 13:22:03.750 231 12324.17 -50.58 54346.93 88888.00 2015-08-19 13:22:03.875 231 12324.15 -50.35 54346.88 88888.00 2015-08-19 13:22:04.000 231 12324.20 -50.10 54346.80 88888.00 2015-08-19 13:22:04.125 231 12324.20 -49.88 54346.70 88888.00 2015-08-19 13:22:04.250 231 12324.12 -49.60 54346.62 88888.00 2015-08-19 13:22:04.375 231 12324.10 -49.40 54346.55 88888.00 2015-08-19 13:22:04.500 231 12324.08 -49.20 54346.50 88888.00 2015-08-19 13:22:04.625 231 12324.02 -49.05 54346.45 88888.00 2015-08-19 13:22:04.750 231 12323.98 -48.90 54346.40 88888.00 2015-08-19 13:22:04.875 231 12323.88 -48.77 54346.32 88888.00 2015-08-19 13:22:05.000 231 12323.80 -48.67 54346.25 88888.00 2015-08-19 13:22:05.125 231 12323.75 -48.55 54346.20 88888.00 2015-08-19 13:22:05.250 231 12323.73 -48.45 54346.12 88888.00 2015-08-19 13:22:05.375 231 12323.73 -48.38 54346.07 88888.00 2015-08-19 13:22:05.500 231 12323.67 -48.30 54346.03 88888.00 2015-08-19 13:22:05.625 231 12323.62 -48.25 54345.95 88888.00 2015-08-19 13:22:05.750 231 12323.62 -48.17 54345.90 88888.00 2015-08-19 13:22:05.875 231 12323.62 -48.17 54345.82 88888.00 2015-08-19 13:22:06.000 231 12323.65 -48.15 54345.72 88888.00 2015-08-19 13:22:06.125 231 12323.77 -48.05 54345.70 88888.00 2015-08-19 13:22:06.250 231 12323.88 -48.02 54345.65 88888.00 2015-08-19 13:22:06.375 231 12323.95 -47.98 54345.57 88888.00 2015-08-19 13:22:06.500 231 12324.02 -47.92 54345.53 88888.00 2015-08-19 13:22:06.625 231 12324.08 -47.85 54345.53 88888.00 2015-08-19 13:22:06.750 231 12324.20 -47.77 54345.47 88888.00 2015-08-19 13:22:06.875 231 12324.45 -47.70 54345.40 88888.00 2015-08-19 13:22:07.000 231 12324.67 -47.65 54345.30 88888.00 2015-08-19 13:22:07.125 231 12324.85 -47.58 54345.25 88888.00 2015-08-19 13:22:07.250 231 12325.00 -47.52 54345.18 88888.00 2015-08-19 13:22:07.375 231 12325.17 -47.45 54345.12 88888.00 2015-08-19 13:22:07.500 231 12325.35 -47.40 54345.10 88888.00 2015-08-19 13:22:07.625 231 12325.55 -47.33 54345.03 88888.00 2015-08-19 13:22:07.750 231 12325.70 -47.30 54344.93 88888.00 2015-08-19 13:22:07.875 231 12325.98 -47.27 54344.90 88888.00 2015-08-19 13:22:08.000 231 12326.23 -47.23 54344.88 88888.00 2015-08-19 13:22:08.125 231 12326.48 -47.12 54344.82 88888.00 2015-08-19 13:22:08.250 231 12326.70 -47.08 54344.75 88888.00 2015-08-19 13:22:08.375 231 12326.88 -47.05 54344.70 88888.00 2015-08-19 13:22:08.500 231 12327.08 -46.98 54344.65 88888.00 2015-08-19 13:22:08.625 231 12327.20 -46.98 54344.57 88888.00 2015-08-19 13:22:08.750 231 12327.40 -46.95 54344.53 88888.00 2015-08-19 13:22:08.875 231 12327.67 -46.92 54344.45 88888.00 2015-08-19 13:22:09.000 231 12327.95 -46.90 54344.40 88888.00 2015-08-19 13:22:09.125 231 12328.17 -46.88 54344.35 88888.00 2015-08-19 13:22:09.250 231 12328.38 -46.88 54344.30 88888.00 2015-08-19 13:22:09.375 231 12328.67 -46.83 54344.22 88888.00 2015-08-19 13:22:09.500 231 12328.90 -46.85 54344.20 88888.00 2015-08-19 13:22:09.625 231 12329.08 -46.90 54344.12 88888.00 2015-08-19 13:22:09.750 231 12329.25 -46.92 54344.05 88888.00 2015-08-19 13:22:09.875 231 12329.40 -47.02 54344.00 88888.00 2015-08-19 13:22:10.000 231 12329.60 -47.10 54343.95 88888.00 2015-08-19 13:22:10.125 231 12329.75 -47.12 54343.90 88888.00 2015-08-19 13:22:10.250 231 12329.88 -47.20 54343.82 88888.00 2015-08-19 13:22:10.375 231 12330.02 -47.27 54343.75 88888.00 2015-08-19 13:22:10.500 231 12330.12 -47.35 54343.68 88888.00 2015-08-19 13:22:10.625 231 12330.25 -47.40 54343.62 88888.00 2015-08-19 13:22:10.750 231 12330.33 -47.50 54343.60 88888.00 2015-08-19 13:22:10.875 231 12330.35 -47.60 54343.57 88888.00 2015-08-19 13:22:11.000 231 12330.33 -47.73 54343.53 88888.00 2015-08-19 13:22:11.125 231 12330.25 -47.85 54343.47 88888.00 2015-08-19 13:22:11.250 231 12330.20 -47.98 54343.45 88888.00 2015-08-19 13:22:11.375 231 12330.15 -48.05 54343.43 88888.00 2015-08-19 13:22:11.500 231 12330.08 -48.17 54343.43 88888.00 2015-08-19 13:22:11.625 231 12329.92 -48.27 54343.40 88888.00 2015-08-19 13:22:11.750 231 12329.80 -48.38 54343.38 88888.00 2015-08-19 13:22:11.875 231 12329.67 -48.42 54343.40 88888.00 2015-08-19 13:22:12.000 231 12329.48 -48.58 54343.38 88888.00 2015-08-19 13:22:12.125 231 12329.30 -48.65 54343.35 88888.00 2015-08-19 13:22:12.250 231 12329.00 -48.77 54343.35 88888.00 2015-08-19 13:22:12.375 231 12328.83 -48.90 54343.35 88888.00 2015-08-19 13:22:12.500 231 12328.67 -49.00 54343.38 88888.00 2015-08-19 13:22:12.625 231 12328.52 -49.12 54343.40 88888.00 2015-08-19 13:22:12.750 231 12328.27 -49.33 54343.40 88888.00 2015-08-19 13:22:12.875 231 12328.02 -49.50 54343.38 88888.00 2015-08-19 13:22:13.000 231 12327.88 -49.60 54343.38 88888.00 2015-08-19 13:22:13.125 231 12327.77 -49.73 54343.40 88888.00 2015-08-19 13:22:13.250 231 12327.62 -49.90 54343.40 88888.00 2015-08-19 13:22:13.375 231 12327.52 -50.02 54343.43 88888.00 2015-08-19 13:22:13.500 231 12327.40 -50.17 54343.45 88888.00 2015-08-19 13:22:13.625 231 12327.33 -50.25 54343.45 88888.00 2015-08-19 13:22:13.750 231 12327.35 -50.38 54343.43 88888.00 2015-08-19 13:22:13.875 231 12327.35 -50.50 54343.43 88888.00 2015-08-19 13:22:14.000 231 12327.27 -50.60 54343.40 88888.00 2015-08-19 13:22:14.125 231 12327.23 -50.67 54343.40 88888.00 2015-08-19 13:22:14.250 231 12327.12 -50.77 54343.32 88888.00 2015-08-19 13:22:14.375 231 12327.12 -50.80 54343.38 88888.00 2015-08-19 13:22:14.500 231 12327.08 -50.85 54343.38 88888.00 2015-08-19 13:22:14.625 231 12327.05 -50.88 54343.35 88888.00 2015-08-19 13:22:14.750 231 12327.10 -50.88 54343.35 88888.00 2015-08-19 13:22:14.875 231 12327.10 -50.92 54343.30 88888.00 2015-08-19 13:22:15.000 231 12327.12 -50.98 54343.28 88888.00 2015-08-19 13:22:15.125 231 12327.17 -51.00 54343.28 88888.00 2015-08-19 13:22:15.250 231 12327.25 -51.02 54343.25 88888.00 2015-08-19 13:22:15.375 231 12327.38 -51.00 54343.20 88888.00 2015-08-19 13:22:15.500 231 12327.40 -50.98 54343.18 88888.00 2015-08-19 13:22:15.625 231 12327.42 -50.95 54343.10 88888.00 2015-08-19 13:22:15.750 231 12327.45 -50.92 54343.05 88888.00 2015-08-19 13:22:15.875 231 12327.52 -50.92 54343.03 88888.00 2015-08-19 13:22:16.000 231 12327.52 -50.92 54343.00 88888.00 2015-08-19 13:22:16.125 231 12327.52 -50.90 54342.97 88888.00 2015-08-19 13:22:16.250 231 12327.55 -50.88 54342.97 88888.00 2015-08-19 13:22:16.375 231 12327.58 -50.85 54342.97 88888.00 2015-08-19 13:22:16.500 231 12327.55 -50.88 54342.90 88888.00 2015-08-19 13:22:16.625 231 12327.55 -50.88 54342.85 88888.00 2015-08-19 13:22:16.750 231 12327.52 -50.92 54342.82 88888.00 2015-08-19 13:22:16.875 231 12327.52 -50.98 54342.85 88888.00 2015-08-19 13:22:17.000 231 12327.45 -51.00 54342.82 88888.00 2015-08-19 13:22:17.125 231 12327.33 -51.08 54342.78 88888.00 2015-08-19 13:22:17.250 231 12327.23 -51.17 54342.72 88888.00 2015-08-19 13:22:17.375 231 12327.23 -51.25 54342.72 88888.00 2015-08-19 13:22:17.500 231 12327.20 -51.33 54342.72 88888.00 2015-08-19 13:22:17.625 231 12327.15 -51.42 54342.72 88888.00 2015-08-19 13:22:17.750 231 12327.02 -51.55 54342.72 88888.00 2015-08-19 13:22:17.875 231 12326.88 -51.65 54342.70 88888.00 2015-08-19 13:22:18.000 231 12326.77 -51.77 54342.68 88888.00 2015-08-19 13:22:18.125 231 12326.67 -51.90 54342.72 88888.00 2015-08-19 13:22:18.250 231 12326.55 -52.05 54342.72 88888.00 2015-08-19 13:22:18.375 231 12326.48 -52.15 54342.70 88888.00 2015-08-19 13:22:18.500 231 12326.38 -52.27 54342.65 88888.00 2015-08-19 13:22:18.625 231 12326.27 -52.27 54342.65 88888.00 2015-08-19 13:22:18.750 231 12326.23 -52.35 54342.65 88888.00 2015-08-19 13:22:18.875 231 12326.17 -52.42 54342.62 88888.00 2015-08-19 13:22:19.000 231 12326.15 -52.48 54342.60 88888.00 2015-08-19 13:22:19.125 231 12326.15 -52.45 54342.57 88888.00 2015-08-19 13:22:19.250 231 12326.20 -52.42 54342.53 88888.00 2015-08-19 13:22:19.375 231 12326.38 -52.33 54342.45 88888.00 2015-08-19 13:22:19.500 231 12326.45 -52.23 54342.40 88888.00 2015-08-19 13:22:19.625 231 12326.58 -52.12 54342.38 88888.00 2015-08-19 13:22:19.750 231 12326.77 -52.00 54342.38 88888.00 2015-08-19 13:22:19.875 231 12326.98 -51.85 54342.32 88888.00 2015-08-19 13:22:20.000 231 12327.12 -51.65 54342.22 88888.00 2015-08-19 13:22:20.125 231 12327.33 -51.42 54342.15 88888.00 2015-08-19 13:22:20.250 231 12327.58 -51.17 54342.05 88888.00 2015-08-19 13:22:20.375 231 12327.77 -50.92 54342.00 88888.00 2015-08-19 13:22:20.500 231 12327.98 -50.60 54341.95 88888.00 2015-08-19 13:22:20.625 231 12328.17 -50.27 54341.88 88888.00 2015-08-19 13:22:20.750 231 12328.35 -49.92 54341.78 88888.00 2015-08-19 13:22:20.875 231 12328.52 -49.58 54341.72 88888.00 2015-08-19 13:22:21.000 231 12328.73 -49.23 54341.65 88888.00 2015-08-19 13:22:21.125 231 12329.00 -48.88 54341.55 88888.00 2015-08-19 13:22:21.250 231 12329.25 -48.50 54341.50 88888.00 2015-08-19 13:22:21.375 231 12329.48 -48.12 54341.43 88888.00 2015-08-19 13:22:21.500 231 12329.67 -47.73 54341.40 88888.00 2015-08-19 13:22:21.625 231 12329.88 -47.40 54341.28 88888.00 2015-08-19 13:22:21.750 231 12329.98 -47.08 54341.18 88888.00 2015-08-19 13:22:21.875 231 12330.10 -46.73 54341.10 88888.00 2015-08-19 13:22:22.000 231 12330.27 -46.40 54341.03 88888.00 2015-08-19 13:22:22.125 231 12330.45 -46.10 54340.93 88888.00 2015-08-19 13:22:22.250 231 12330.60 -45.77 54340.82 88888.00 2015-08-19 13:22:22.375 231 12330.85 -45.55 54340.75 88888.00 2015-08-19 13:22:22.500 231 12331.02 -45.30 54340.65 88888.00 2015-08-19 13:22:22.625 231 12331.23 -45.05 54340.57 88888.00 2015-08-19 13:22:22.750 231 12331.42 -44.77 54340.47 88888.00 2015-08-19 13:22:22.875 231 12331.65 -44.58 54340.38 88888.00 2015-08-19 13:22:23.000 231 12331.88 -44.42 54340.28 88888.00 2015-08-19 13:22:23.125 231 12332.15 -44.25 54340.20 88888.00 2015-08-19 13:22:23.250 231 12332.40 -44.08 54340.12 88888.00 2015-08-19 13:22:23.375 231 12332.58 -43.95 54340.07 88888.00 2015-08-19 13:22:23.500 231 12332.75 -43.83 54340.03 88888.00 2015-08-19 13:22:23.625 231 12332.95 -43.70 54339.95 88888.00 2015-08-19 13:22:23.750 231 12333.20 -43.58 54339.85 88888.00 2015-08-19 13:22:23.875 231 12333.50 -43.48 54339.78 88888.00 2015-08-19 13:22:24.000 231 12333.73 -43.42 54339.68 88888.00 2015-08-19 13:22:24.125 231 12334.00 -43.35 54339.62 88888.00 2015-08-19 13:22:24.250 231 12334.23 -43.27 54339.55 88888.00 2015-08-19 13:22:24.375 231 12334.48 -43.20 54339.50 88888.00 2015-08-19 13:22:24.500 231 12334.75 -43.10 54339.43 88888.00 2015-08-19 13:22:24.625 231 12335.00 -43.05 54339.35 88888.00 2015-08-19 13:22:24.750 231 12335.20 -43.02 54339.32 88888.00 2015-08-19 13:22:24.875 231 12335.35 -43.00 54339.25 88888.00 2015-08-19 13:22:25.000 231 12335.58 -42.98 54339.18 88888.00 2015-08-19 13:22:25.125 231 12335.85 -42.95 54339.12 88888.00 2015-08-19 13:22:25.250 231 12336.05 -42.98 54339.05 88888.00 2015-08-19 13:22:25.375 231 12336.27 -43.00 54339.00 88888.00 2015-08-19 13:22:25.500 231 12336.48 -43.02 54338.95 88888.00 2015-08-19 13:22:25.625 231 12336.62 -43.05 54338.93 88888.00 2015-08-19 13:22:25.750 231 12336.85 -43.10 54338.88 88888.00 2015-08-19 13:22:25.875 231 12337.10 -43.12 54338.82 88888.00 2015-08-19 13:22:26.000 231 12337.38 -43.15 54338.78 88888.00 2015-08-19 13:22:26.125 231 12337.55 -43.20 54338.70 88888.00 2015-08-19 13:22:26.250 231 12337.67 -43.25 54338.70 88888.00 2015-08-19 13:22:26.375 231 12337.85 -43.25 54338.68 88888.00 2015-08-19 13:22:26.500 231 12338.05 -43.35 54338.60 88888.00 2015-08-19 13:22:26.625 231 12338.25 -43.40 54338.57 88888.00 2015-08-19 13:22:26.750 231 12338.40 -43.42 54338.53 88888.00 2015-08-19 13:22:26.875 231 12338.48 -43.50 54338.53 88888.00 2015-08-19 13:22:27.000 231 12338.60 -43.52 54338.47 88888.00 2015-08-19 13:22:27.125 231 12338.70 -43.55 54338.47 88888.00 2015-08-19 13:22:27.250 231 12338.75 -43.60 54338.45 88888.00 2015-08-19 13:22:27.375 231 12338.80 -43.60 54338.43 88888.00 2015-08-19 13:22:27.500 231 12338.77 -43.58 54338.45 88888.00 2015-08-19 13:22:27.625 231 12338.73 -43.58 54338.43 88888.00 2015-08-19 13:22:27.750 231 12338.67 -43.58 54338.43 88888.00 2015-08-19 13:22:27.875 231 12338.65 -43.52 54338.38 88888.00 2015-08-19 13:22:28.000 231 12338.62 -43.50 54338.35 88888.00 2015-08-19 13:22:28.125 231 12338.50 -43.48 54338.38 88888.00 2015-08-19 13:22:28.250 231 12338.38 -43.42 54338.38 88888.00 2015-08-19 13:22:28.375 231 12338.38 -43.38 54338.38 88888.00 2015-08-19 13:22:28.500 231 12338.33 -43.33 54338.40 88888.00 2015-08-19 13:22:28.625 231 12338.12 -43.30 54338.43 88888.00 2015-08-19 13:22:28.750 231 12337.98 -43.20 54338.47 88888.00 2015-08-19 13:22:28.875 231 12337.83 -43.12 54338.53 88888.00 2015-08-19 13:22:29.000 231 12337.65 -42.98 54338.57 88888.00 2015-08-19 13:22:29.125 231 12337.42 -42.85 54338.62 88888.00 2015-08-19 13:22:29.250 231 12337.15 -42.73 54338.65 88888.00 2015-08-19 13:22:29.375 231 12336.92 -42.60 54338.68 88888.00 2015-08-19 13:22:29.500 231 12336.75 -42.48 54338.75 88888.00 2015-08-19 13:22:29.625 231 12336.55 -42.42 54338.78 88888.00 2015-08-19 13:22:29.750 231 12336.40 -42.30 54338.85 88888.00 2015-08-19 13:22:29.875 231 12336.25 -42.20 54338.88 88888.00 2015-08-19 13:22:30.000 231 12336.12 -42.15 54338.93 88888.00 2015-08-19 13:22:30.125 231 12336.08 -42.12 54338.97 88888.00 2015-08-19 13:22:30.250 231 12336.02 -42.08 54339.03 88888.00 2015-08-19 13:22:30.375 231 12335.98 -42.08 54339.05 88888.00 2015-08-19 13:22:30.500 231 12335.98 -42.05 54339.10 88888.00 2015-08-19 13:22:30.625 231 12336.02 -42.05 54339.12 88888.00 2015-08-19 13:22:30.750 231 12336.08 -42.08 54339.15 88888.00 2015-08-19 13:22:30.875 231 12336.10 -42.12 54339.18 88888.00 2015-08-19 13:22:31.000 231 12336.12 -42.12 54339.20 88888.00 2015-08-19 13:22:31.125 231 12336.17 -42.12 54339.22 88888.00 2015-08-19 13:22:31.250 231 12336.25 -42.15 54339.30 88888.00 2015-08-19 13:22:31.375 231 12336.35 -42.08 54339.35 88888.00 2015-08-19 13:22:31.500 231 12336.40 -42.05 54339.38 88888.00 2015-08-19 13:22:31.625 231 12336.48 -42.08 54339.40 88888.00 2015-08-19 13:22:31.750 231 12336.62 -42.05 54339.43 88888.00 2015-08-19 13:22:31.875 231 12336.75 -42.08 54339.50 88888.00 2015-08-19 13:22:32.000 231 12336.80 -42.08 54339.50 88888.00 2015-08-19 13:22:32.125 231 12336.80 -42.10 54339.55 88888.00 2015-08-19 13:22:32.250 231 12336.85 -42.10 54339.57 88888.00 2015-08-19 13:22:32.375 231 12337.00 -42.08 54339.60 88888.00 2015-08-19 13:22:32.500 231 12337.17 -42.12 54339.62 88888.00 2015-08-19 13:22:32.625 231 12337.25 -42.15 54339.65 88888.00 2015-08-19 13:22:32.750 231 12337.38 -42.17 54339.72 88888.00 2015-08-19 13:22:32.875 231 12337.52 -42.20 54339.72 88888.00 2015-08-19 13:22:33.000 231 12337.73 -42.15 54339.72 88888.00 2015-08-19 13:22:33.125 231 12337.98 -42.12 54339.75 88888.00 2015-08-19 13:22:33.250 231 12338.15 -42.20 54339.78 88888.00 2015-08-19 13:22:33.375 231 12338.38 -42.23 54339.78 88888.00 2015-08-19 13:22:33.500 231 12338.48 -42.27 54339.80 88888.00 2015-08-19 13:22:33.625 231 12338.60 -42.30 54339.85 88888.00 2015-08-19 13:22:33.750 231 12338.83 -42.33 54339.85 88888.00 2015-08-19 13:22:33.875 231 12338.98 -42.40 54339.88 88888.00 2015-08-19 13:22:34.000 231 12339.10 -42.48 54339.88 88888.00 2015-08-19 13:22:34.125 231 12339.23 -42.52 54339.90 88888.00 2015-08-19 13:22:34.250 231 12339.33 -42.60 54339.95 88888.00 2015-08-19 13:22:34.375 231 12339.33 -42.65 54339.97 88888.00 2015-08-19 13:22:34.500 231 12339.27 -42.77 54340.03 88888.00 2015-08-19 13:22:34.625 231 12339.23 -42.90 54340.05 88888.00 2015-08-19 13:22:34.750 231 12339.17 -43.05 54340.10 88888.00 2015-08-19 13:22:34.875 231 12339.05 -43.23 54340.15 88888.00 2015-08-19 13:22:35.000 231 12338.98 -43.35 54340.20 88888.00 2015-08-19 13:22:35.125 231 12338.88 -43.52 54340.28 88888.00 2015-08-19 13:22:35.250 231 12338.75 -43.73 54340.38 88888.00 2015-08-19 13:22:35.375 231 12338.65 -43.83 54340.45 88888.00 2015-08-19 13:22:35.500 231 12338.55 -43.98 54340.50 88888.00 2015-08-19 13:22:35.625 231 12338.50 -44.12 54340.55 88888.00 2015-08-19 13:22:35.750 231 12338.45 -44.27 54340.65 88888.00 2015-08-19 13:22:35.875 231 12338.42 -44.40 54340.70 88888.00 2015-08-19 13:22:36.000 231 12338.40 -44.55 54340.80 88888.00 2015-08-19 13:22:36.125 231 12338.38 -44.62 54340.85 88888.00 2015-08-19 13:22:36.250 231 12338.35 -44.75 54340.95 88888.00 2015-08-19 13:22:36.375 231 12338.35 -44.83 54340.97 88888.00 2015-08-19 13:22:36.500 231 12338.33 -44.92 54341.07 88888.00 2015-08-19 13:22:36.625 231 12338.33 -45.02 54341.15 88888.00 2015-08-19 13:22:36.750 231 12338.48 -45.08 54341.25 88888.00 2015-08-19 13:22:36.875 231 12338.60 -45.17 54341.28 88888.00 2015-08-19 13:22:37.000 231 12338.70 -45.23 54341.32 88888.00 2015-08-19 13:22:37.125 231 12338.80 -45.27 54341.40 88888.00 2015-08-19 13:22:37.250 231 12338.90 -45.40 54341.47 88888.00 2015-08-19 13:22:37.375 231 12339.10 -45.45 54341.50 88888.00 2015-08-19 13:22:37.500 231 12339.27 -45.55 54341.55 88888.00 2015-08-19 13:22:37.625 231 12339.50 -45.55 54341.65 88888.00 2015-08-19 13:22:37.750 231 12339.73 -45.60 54341.68 88888.00 2015-08-19 13:22:37.875 231 12340.00 -45.65 54341.70 88888.00 2015-08-19 13:22:38.000 231 12340.25 -45.70 54341.72 88888.00 2015-08-19 13:22:38.125 231 12340.50 -45.70 54341.80 88888.00 2015-08-19 13:22:38.250 231 12340.85 -45.73 54341.85 88888.00 2015-08-19 13:22:38.375 231 12341.12 -45.73 54341.90 88888.00 2015-08-19 13:22:38.500 231 12341.33 -45.75 54341.95 88888.00 2015-08-19 13:22:38.625 231 12341.62 -45.77 54341.97 88888.00 2015-08-19 13:22:38.750 231 12341.92 -45.73 54342.00 88888.00 2015-08-19 13:22:38.875 231 12342.27 -45.65 54342.03 88888.00 2015-08-19 13:22:39.000 231 12342.55 -45.65 54342.07 88888.00 2015-08-19 13:22:39.125 231 12342.85 -45.62 54342.10 88888.00 2015-08-19 13:22:39.250 231 12343.15 -45.60 54342.12 88888.00 2015-08-19 13:22:39.375 231 12343.42 -45.52 54342.12 88888.00 2015-08-19 13:22:39.500 231 12343.73 -45.45 54342.15 88888.00 2015-08-19 13:22:39.625 231 12344.00 -45.40 54342.12 88888.00 2015-08-19 13:22:39.750 231 12344.25 -45.33 54342.15 88888.00 2015-08-19 13:22:39.875 231 12344.45 -45.25 54342.18 88888.00 2015-08-19 13:22:40.000 231 12344.60 -45.23 54342.20 88888.00 2015-08-19 13:22:40.125 231 12344.77 -45.20 54342.25 88888.00 2015-08-19 13:22:40.250 231 12344.88 -45.15 54342.30 88888.00 2015-08-19 13:22:40.375 231 12345.02 -45.08 54342.32 88888.00 2015-08-19 13:22:40.500 231 12345.15 -45.05 54342.35 88888.00 2015-08-19 13:22:40.625 231 12345.25 -44.98 54342.38 88888.00 2015-08-19 13:22:40.750 231 12345.27 -44.92 54342.40 88888.00 2015-08-19 13:22:40.875 231 12345.27 -44.92 54342.45 88888.00 2015-08-19 13:22:41.000 231 12345.23 -44.92 54342.47 88888.00 2015-08-19 13:22:41.125 231 12345.20 -44.95 54342.53 88888.00 2015-08-19 13:22:41.250 231 12345.10 -45.00 54342.60 88888.00 2015-08-19 13:22:41.375 231 12345.00 -44.98 54342.62 88888.00 2015-08-19 13:22:41.500 231 12344.98 -45.00 54342.70 88888.00 2015-08-19 13:22:41.625 231 12344.92 -45.05 54342.70 88888.00 2015-08-19 13:22:41.750 231 12344.90 -45.05 54342.75 88888.00 2015-08-19 13:22:41.875 231 12344.85 -45.10 54342.82 88888.00 2015-08-19 13:22:42.000 231 12344.83 -45.15 54342.88 88888.00 2015-08-19 13:22:42.125 231 12344.85 -45.23 54342.93 88888.00 2015-08-19 13:22:42.250 231 12344.85 -45.38 54343.00 88888.00 2015-08-19 13:22:42.375 231 12344.83 -45.42 54343.03 88888.00 2015-08-19 13:22:42.500 231 12344.77 -45.58 54343.07 88888.00 2015-08-19 13:22:42.625 231 12344.85 -45.65 54343.12 88888.00 2015-08-19 13:22:42.750 231 12344.90 -45.73 54343.18 88888.00 2015-08-19 13:22:42.875 231 12344.90 -45.90 54343.20 88888.00 2015-08-19 13:22:43.000 231 12344.98 -46.02 54343.28 88888.00 2015-08-19 13:22:43.125 231 12345.08 -46.10 54343.38 88888.00 2015-08-19 13:22:43.250 231 12345.15 -46.20 54343.45 88888.00 2015-08-19 13:22:43.375 231 12345.25 -46.23 54343.47 88888.00 2015-08-19 13:22:43.500 231 12345.30 -46.33 54343.50 88888.00 2015-08-19 13:22:43.625 231 12345.27 -46.35 54343.53 88888.00 2015-08-19 13:22:43.750 231 12345.25 -46.40 54343.60 88888.00 2015-08-19 13:22:43.875 231 12345.30 -46.48 54343.65 88888.00 2015-08-19 13:22:44.000 231 12345.30 -46.50 54343.72 88888.00 2015-08-19 13:22:44.125 231 12345.27 -46.58 54343.80 88888.00 2015-08-19 13:22:44.250 231 12345.27 -46.62 54343.88 88888.00 2015-08-19 13:22:44.375 231 12345.40 -46.60 54343.93 88888.00 2015-08-19 13:22:44.500 231 12345.52 -46.62 54344.00 88888.00 2015-08-19 13:22:44.625 231 12345.58 -46.62 54344.05 88888.00 2015-08-19 13:22:44.750 231 12345.55 -46.65 54344.10 88888.00 2015-08-19 13:22:44.875 231 12345.55 -46.70 54344.15 88888.00 2015-08-19 13:22:45.000 231 12345.58 -46.70 54344.22 88888.00 2015-08-19 13:22:45.125 231 12345.60 -46.67 54344.30 88888.00 2015-08-19 13:22:45.250 231 12345.62 -46.67 54344.43 88888.00 2015-08-19 13:22:45.375 231 12345.70 -46.67 54344.45 88888.00 2015-08-19 13:22:45.500 231 12345.70 -46.73 54344.55 88888.00 2015-08-19 13:22:45.625 231 12345.70 -46.77 54344.60 88888.00 2015-08-19 13:22:45.750 231 12345.67 -46.83 54344.68 88888.00 2015-08-19 13:22:45.875 231 12345.65 -46.92 54344.72 88888.00 2015-08-19 13:22:46.000 231 12345.62 -47.00 54344.80 88888.00 2015-08-19 13:22:46.125 231 12345.62 -47.05 54344.85 88888.00 2015-08-19 13:22:46.250 231 12345.55 -47.15 54344.93 88888.00 2015-08-19 13:22:46.375 231 12345.50 -47.20 54344.95 88888.00 2015-08-19 13:22:46.500 231 12345.40 -47.27 54345.05 88888.00 2015-08-19 13:22:46.625 231 12345.33 -47.38 54345.07 88888.00 2015-08-19 13:22:46.750 231 12345.33 -47.45 54345.18 88888.00 2015-08-19 13:22:46.875 231 12345.38 -47.60 54345.25 88888.00 2015-08-19 13:22:47.000 231 12345.33 -47.73 54345.32 88888.00 2015-08-19 13:22:47.125 231 12345.27 -47.88 54345.40 88888.00 2015-08-19 13:22:47.250 231 12345.30 -48.02 54345.43 88888.00 2015-08-19 13:22:47.375 231 12345.35 -48.05 54345.47 88888.00 2015-08-19 13:22:47.500 231 12345.38 -48.10 54345.55 88888.00 2015-08-19 13:22:47.625 231 12345.38 -48.12 54345.62 88888.00 2015-08-19 13:22:47.750 231 12345.50 -48.15 54345.70 88888.00 2015-08-19 13:22:47.875 231 12345.55 -48.20 54345.75 88888.00 2015-08-19 13:22:48.000 231 12345.60 -48.23 54345.78 88888.00 2015-08-19 13:22:48.125 231 12345.58 -48.17 54345.85 88888.00 2015-08-19 13:22:48.250 231 12345.52 -48.12 54345.93 88888.00 2015-08-19 13:22:48.375 231 12345.60 -48.10 54345.95 88888.00 2015-08-19 13:22:48.500 231 12345.67 -48.05 54345.97 88888.00 2015-08-19 13:22:48.625 231 12345.67 -48.02 54346.00 88888.00 2015-08-19 13:22:48.750 231 12345.67 -47.98 54346.03 88888.00 2015-08-19 13:22:48.875 231 12345.70 -47.88 54346.10 88888.00 2015-08-19 13:22:49.000 231 12345.75 -47.80 54346.15 88888.00 2015-08-19 13:22:49.125 231 12345.90 -47.67 54346.18 88888.00 2015-08-19 13:22:49.250 231 12345.95 -47.62 54346.22 88888.00 2015-08-19 13:22:49.375 231 12346.00 -47.55 54346.22 88888.00 2015-08-19 13:22:49.500 231 12346.02 -47.42 54346.25 88888.00 2015-08-19 13:22:49.625 231 12346.10 -47.33 54346.28 88888.00 2015-08-19 13:22:49.750 231 12346.17 -47.23 54346.28 88888.00 2015-08-19 13:22:49.875 231 12346.25 -47.12 54346.30 88888.00 2015-08-19 13:22:50.000 231 12346.30 -47.00 54346.30 88888.00 2015-08-19 13:22:50.125 231 12346.35 -46.85 54346.28 88888.00 2015-08-19 13:22:50.250 231 12346.35 -46.73 54346.30 88888.00 2015-08-19 13:22:50.375 231 12346.42 -46.62 54346.32 88888.00 2015-08-19 13:22:50.500 231 12346.48 -46.50 54346.35 88888.00 2015-08-19 13:22:50.625 231 12346.48 -46.42 54346.32 88888.00 2015-08-19 13:22:50.750 231 12346.48 -46.38 54346.35 88888.00 2015-08-19 13:22:50.875 231 12346.60 -46.27 54346.35 88888.00 2015-08-19 13:22:51.000 231 12346.65 -46.23 54346.35 88888.00 2015-08-19 13:22:51.125 231 12346.65 -46.17 54346.38 88888.00 2015-08-19 13:22:51.250 231 12346.65 -46.10 54346.35 88888.00 2015-08-19 13:22:51.375 231 12346.80 -46.05 54346.32 88888.00 2015-08-19 13:22:51.500 231 12346.80 -46.00 54346.38 88888.00 2015-08-19 13:22:51.625 231 12346.80 -45.98 54346.38 88888.00 2015-08-19 13:22:51.750 231 12346.83 -45.95 54346.43 88888.00 2015-08-19 13:22:51.875 231 12346.80 -45.92 54346.40 88888.00 2015-08-19 13:22:52.000 231 12346.80 -45.95 54346.43 88888.00 2015-08-19 13:22:52.125 231 12346.77 -45.98 54346.45 88888.00 2015-08-19 13:22:52.250 231 12346.65 -46.00 54346.47 88888.00 2015-08-19 13:22:52.375 231 12346.58 -46.00 54346.47 88888.00 2015-08-19 13:22:52.500 231 12346.52 -46.05 54346.53 88888.00 2015-08-19 13:22:52.625 231 12346.40 -46.10 54346.55 88888.00 2015-08-19 13:22:52.750 231 12346.25 -46.17 54346.57 88888.00 2015-08-19 13:22:52.875 231 12346.12 -46.20 54346.60 88888.00 2015-08-19 13:22:53.000 231 12345.98 -46.23 54346.62 88888.00 2015-08-19 13:22:53.125 231 12345.80 -46.30 54346.72 88888.00 2015-08-19 13:22:53.250 231 12345.58 -46.40 54346.78 88888.00 2015-08-19 13:22:53.375 231 12345.45 -46.45 54346.78 88888.00 2015-08-19 13:22:53.500 231 12345.33 -46.50 54346.82 88888.00 2015-08-19 13:22:53.625 231 12345.15 -46.62 54346.90 88888.00 2015-08-19 13:22:53.750 231 12344.98 -46.67 54346.93 88888.00 2015-08-19 13:22:53.875 231 12344.80 -46.75 54346.97 88888.00 2015-08-19 13:22:54.000 231 12344.60 -46.80 54346.97 88888.00 2015-08-19 13:22:54.125 231 12344.35 -46.83 54347.07 88888.00 2015-08-19 13:22:54.250 231 12344.15 -46.88 54347.15 88888.00 2015-08-19 13:22:54.375 231 12344.00 -46.88 54347.18 88888.00 2015-08-19 13:22:54.500 231 12343.83 -46.88 54347.20 88888.00 2015-08-19 13:22:54.625 231 12343.70 -46.90 54347.25 88888.00 2015-08-19 13:22:54.750 231 12343.62 -46.88 54347.32 88888.00 2015-08-19 13:22:54.875 231 12343.58 -46.85 54347.38 88888.00 2015-08-19 13:22:55.000 231 12343.48 -46.88 54347.38 88888.00 2015-08-19 13:22:55.125 231 12343.40 -46.85 54347.43 88888.00 2015-08-19 13:22:55.250 231 12343.30 -46.85 54347.47 88888.00 2015-08-19 13:22:55.375 231 12343.23 -46.80 54347.50 88888.00 2015-08-19 13:22:55.500 231 12343.15 -46.70 54347.47 88888.00 2015-08-19 13:22:55.625 231 12343.12 -46.65 54347.50 88888.00 2015-08-19 13:22:55.750 231 12343.12 -46.58 54347.55 88888.00 2015-08-19 13:22:55.875 231 12343.05 -46.48 54347.57 88888.00 2015-08-19 13:22:56.000 231 12343.00 -46.38 54347.60 88888.00 2015-08-19 13:22:56.125 231 12343.02 -46.27 54347.68 88888.00 2015-08-19 13:22:56.250 231 12343.00 -46.23 54347.68 88888.00 2015-08-19 13:22:56.375 231 12343.08 -46.15 54347.70 88888.00 2015-08-19 13:22:56.500 231 12343.05 -46.02 54347.72 88888.00 2015-08-19 13:22:56.625 231 12343.02 -45.88 54347.78 88888.00 2015-08-19 13:22:56.750 231 12342.95 -45.70 54347.80 88888.00 2015-08-19 13:22:56.875 231 12342.95 -45.60 54347.80 88888.00 2015-08-19 13:22:57.000 231 12342.95 -45.48 54347.82 88888.00 2015-08-19 13:22:57.125 231 12342.88 -45.30 54347.85 88888.00 2015-08-19 13:22:57.250 231 12342.80 -45.20 54347.90 88888.00 2015-08-19 13:22:57.375 231 12342.85 -45.08 54347.93 88888.00 2015-08-19 13:22:57.500 231 12342.80 -44.92 54347.93 88888.00 2015-08-19 13:22:57.625 231 12342.75 -44.77 54347.93 88888.00 2015-08-19 13:22:57.750 231 12342.75 -44.70 54347.95 88888.00 2015-08-19 13:22:57.875 231 12342.73 -44.60 54347.93 88888.00 2015-08-19 13:22:58.000 231 12342.83 -44.45 54347.90 88888.00 2015-08-19 13:22:58.125 231 12342.88 -44.33 54347.93 88888.00 2015-08-19 13:22:58.250 231 12342.85 -44.20 54347.93 88888.00 2015-08-19 13:22:58.375 231 12342.90 -44.10 54347.95 88888.00 2015-08-19 13:22:58.500 231 12342.98 -44.02 54347.97 88888.00 2015-08-19 13:22:58.625 231 12343.08 -43.95 54347.95 88888.00 2015-08-19 13:22:58.750 231 12343.15 -43.90 54347.93 88888.00 2015-08-19 13:22:58.875 231 12343.25 -43.85 54347.93 88888.00 2015-08-19 13:22:59.000 231 12343.27 -43.85 54347.90 88888.00 2015-08-19 13:22:59.125 231 12343.33 -43.85 54347.93 88888.00 2015-08-19 13:22:59.250 231 12343.48 -43.88 54347.95 88888.00 2015-08-19 13:22:59.375 231 12343.65 -43.88 54347.93 88888.00 2015-08-19 13:22:59.500 231 12343.65 -43.92 54347.95 88888.00 2015-08-19 13:22:59.625 231 12343.75 -43.95 54347.95 88888.00 2015-08-19 13:22:59.750 231 12343.83 -44.00 54347.97 88888.00 2015-08-19 13:22:59.875 231 12343.90 -44.05 54347.97 88888.00 2015-08-19 13:23:00.000 231 12344.00 -44.12 54348.00 88888.00 2015-08-19 13:23:00.125 231 12343.98 -44.20 54348.03 88888.00 2015-08-19 13:23:00.250 231 12343.92 -44.27 54348.05 88888.00 2015-08-19 13:23:00.375 231 12343.90 -44.33 54348.05 88888.00 2015-08-19 13:23:00.500 231 12343.88 -44.40 54348.07 88888.00 2015-08-19 13:23:00.625 231 12343.80 -44.50 54348.07 88888.00 2015-08-19 13:23:00.750 231 12343.77 -44.55 54348.05 88888.00 2015-08-19 13:23:00.875 231 12343.77 -44.60 54348.07 88888.00 2015-08-19 13:23:01.000 231 12343.75 -44.65 54348.12 88888.00 2015-08-19 13:23:01.125 231 12343.65 -44.70 54348.20 88888.00 2015-08-19 13:23:01.250 231 12343.55 -44.73 54348.18 88888.00 2015-08-19 13:23:01.375 231 12343.60 -44.70 54348.15 88888.00 2015-08-19 13:23:01.500 231 12343.70 -44.67 54348.18 88888.00 2015-08-19 13:23:01.625 231 12343.80 -44.67 54348.18 88888.00 2015-08-19 13:23:01.750 231 12343.77 -44.65 54348.20 88888.00 2015-08-19 13:23:01.875 231 12343.70 -44.58 54348.18 88888.00 2015-08-19 13:23:02.000 231 12343.73 -44.55 54348.18 88888.00 2015-08-19 13:23:02.125 231 12343.85 -44.48 54348.20 88888.00 2015-08-19 13:23:02.250 231 12343.92 -44.35 54348.22 88888.00 2015-08-19 13:23:02.375 231 12343.98 -44.25 54348.20 88888.00 2015-08-19 13:23:02.500 231 12344.00 -44.08 54348.18 88888.00 2015-08-19 13:23:02.625 231 12344.15 -43.92 54348.20 88888.00 2015-08-19 13:23:02.750 231 12344.30 -43.75 54348.20 88888.00 2015-08-19 13:23:02.875 231 12344.40 -43.58 54348.15 88888.00 2015-08-19 13:23:03.000 231 12344.45 -43.38 54348.10 88888.00 2015-08-19 13:23:03.125 231 12344.58 -43.15 54348.07 88888.00 2015-08-19 13:23:03.250 231 12344.75 -42.85 54348.07 88888.00 2015-08-19 13:23:03.375 231 12344.90 -42.62 54348.10 88888.00 2015-08-19 13:23:03.500 231 12345.00 -42.38 54348.05 88888.00 2015-08-19 13:23:03.625 231 12345.15 -42.12 54348.05 88888.00 2015-08-19 13:23:03.750 231 12345.30 -41.83 54348.03 88888.00 2015-08-19 13:23:03.875 231 12345.48 -41.55 54348.00 88888.00 2015-08-19 13:23:04.000 231 12345.67 -41.25 54347.97 88888.00 2015-08-19 13:23:04.125 231 12345.83 -40.98 54347.97 88888.00 2015-08-19 13:23:04.250 231 12346.00 -40.67 54347.97 88888.00 2015-08-19 13:23:04.375 231 12346.17 -40.42 54347.97 88888.00 2015-08-19 13:23:04.500 231 12346.35 -40.12 54347.95 88888.00 2015-08-19 13:23:04.625 231 12346.50 -39.85 54347.93 88888.00 2015-08-19 13:23:04.750 231 12346.58 -39.55 54347.88 88888.00 2015-08-19 13:23:04.875 231 12346.70 -39.25 54347.88 88888.00 2015-08-19 13:23:05.000 231 12346.80 -38.98 54347.90 88888.00 2015-08-19 13:23:05.125 231 12347.00 -38.70 54347.88 88888.00 2015-08-19 13:23:05.250 231 12347.12 -38.45 54347.88 88888.00 2015-08-19 13:23:05.375 231 12347.27 -38.25 54347.82 88888.00 2015-08-19 13:23:05.500 231 12347.40 -38.00 54347.80 88888.00 2015-08-19 13:23:05.625 231 12347.50 -37.80 54347.80 88888.00 2015-08-19 13:23:05.750 231 12347.60 -37.58 54347.78 88888.00 2015-08-19 13:23:05.875 231 12347.62 -37.35 54347.80 88888.00 2015-08-19 13:23:06.000 231 12347.67 -37.15 54347.80 88888.00 2015-08-19 13:23:06.125 231 12347.60 -36.98 54347.82 88888.00 2015-08-19 13:23:06.250 231 12347.60 -36.75 54347.82 88888.00 2015-08-19 13:23:06.375 231 12347.58 -36.58 54347.82 88888.00 2015-08-19 13:23:06.500 231 12347.55 -36.40 54347.82 88888.00 2015-08-19 13:23:06.625 231 12347.55 -36.23 54347.82 88888.00 2015-08-19 13:23:06.750 231 12347.50 -36.08 54347.80 88888.00 2015-08-19 13:23:06.875 231 12347.42 -35.92 54347.85 88888.00 2015-08-19 13:23:07.000 231 12347.33 -35.80 54347.90 88888.00 2015-08-19 13:23:07.125 231 12347.27 -35.60 54347.93 88888.00 2015-08-19 13:23:07.250 231 12347.20 -35.38 54347.95 88888.00 2015-08-19 13:23:07.375 231 12347.10 -35.20 54347.95 88888.00 2015-08-19 13:23:07.500 231 12346.92 -35.05 54347.97 88888.00 2015-08-19 13:23:07.625 231 12346.83 -34.90 54347.97 88888.00 2015-08-19 13:23:07.750 231 12346.75 -34.75 54348.03 88888.00 2015-08-19 13:23:07.875 231 12346.62 -34.60 54348.00 88888.00 2015-08-19 13:23:08.000 231 12346.50 -34.55 54348.00 88888.00 2015-08-19 13:23:08.125 231 12346.33 -34.48 54348.05 88888.00 2015-08-19 13:23:08.250 231 12346.02 -34.40 54348.12 88888.00 2015-08-19 13:23:08.375 231 12345.92 -34.33 54348.20 88888.00 2015-08-19 13:23:08.500 231 12345.77 -34.23 54348.18 88888.00 2015-08-19 13:23:08.625 231 12345.52 -34.12 54348.22 88888.00 2015-08-19 13:23:08.750 231 12345.27 -34.10 54348.25 88888.00 2015-08-19 13:23:08.875 231 12345.08 -34.05 54348.30 88888.00 2015-08-19 13:23:09.000 231 12344.85 -34.00 54348.38 88888.00 2015-08-19 13:23:09.125 231 12344.65 -33.98 54348.43 88888.00 2015-08-19 13:23:09.250 231 12344.30 -33.95 54348.50 88888.00 2015-08-19 13:23:09.375 231 12344.05 -33.98 54348.55 88888.00 2015-08-19 13:23:09.500 231 12343.83 -33.98 54348.57 88888.00 2015-08-19 13:23:09.625 231 12343.60 -33.98 54348.68 88888.00 2015-08-19 13:23:09.750 231 12343.42 -34.00 54348.72 88888.00 2015-08-19 13:23:09.875 231 12343.23 -34.02 54348.78 88888.00 2015-08-19 13:23:10.000 231 12343.12 -34.05 54348.82 88888.00 2015-08-19 13:23:10.125 231 12342.95 -34.10 54348.88 88888.00 2015-08-19 13:23:10.250 231 12342.73 -34.25 54348.90 88888.00 2015-08-19 13:23:10.375 231 12342.62 -34.25 54348.93 88888.00 2015-08-19 13:23:10.500 231 12342.52 -34.33 54348.97 88888.00 2015-08-19 13:23:10.625 231 12342.45 -34.35 54349.07 88888.00 2015-08-19 13:23:10.750 231 12342.38 -34.38 54349.07 88888.00 2015-08-19 13:23:10.875 231 12342.33 -34.48 54349.12 88888.00 2015-08-19 13:23:11.000 231 12342.30 -34.52 54349.18 88888.00 2015-08-19 13:23:11.125 231 12342.30 -34.60 54349.25 88888.00 2015-08-19 13:23:11.250 231 12342.17 -34.67 54349.32 88888.00 2015-08-19 13:23:11.375 231 12342.10 -34.70 54349.35 88888.00 2015-08-19 13:23:11.500 231 12342.12 -34.75 54349.38 88888.00 2015-08-19 13:23:11.625 231 12342.12 -34.83 54349.43 88888.00 2015-08-19 13:23:11.750 231 12342.12 -34.90 54349.53 88888.00 2015-08-19 13:23:11.875 231 12342.12 -34.92 54349.60 88888.00 2015-08-19 13:23:12.000 231 12342.08 -35.00 54349.65 88888.00 2015-08-19 13:23:12.125 231 12342.08 -35.05 54349.68 88888.00 2015-08-19 13:23:12.250 231 12342.05 -35.10 54349.72 88888.00 2015-08-19 13:23:12.375 231 12342.08 -35.10 54349.80 88888.00 2015-08-19 13:23:12.500 231 12342.05 -35.15 54349.85 88888.00 2015-08-19 13:23:12.625 231 12342.08 -35.23 54349.90 88888.00 2015-08-19 13:23:12.750 231 12342.08 -35.30 54349.95 88888.00 2015-08-19 13:23:12.875 231 12342.12 -35.35 54350.03 88888.00 2015-08-19 13:23:13.000 231 12342.08 -35.45 54350.05 88888.00 2015-08-19 13:23:13.125 231 12342.10 -35.52 54350.10 88888.00 2015-08-19 13:23:13.250 231 12342.15 -35.58 54350.18 88888.00 2015-08-19 13:23:13.375 231 12342.25 -35.62 54350.20 88888.00 2015-08-19 13:23:13.500 231 12342.30 -35.70 54350.22 88888.00 2015-08-19 13:23:13.625 231 12342.42 -35.75 54350.30 88888.00 2015-08-19 13:23:13.750 231 12342.62 -35.75 54350.32 88888.00 2015-08-19 13:23:13.875 231 12342.77 -35.77 54350.32 88888.00 2015-08-19 13:23:14.000 231 12342.88 -35.85 54350.35 88888.00 2015-08-19 13:23:14.125 231 12343.00 -35.90 54350.40 88888.00 2015-08-19 13:23:14.250 231 12343.12 -35.90 54350.47 88888.00 2015-08-19 13:23:14.375 231 12343.25 -35.88 54350.50 88888.00 2015-08-19 13:23:14.500 231 12343.42 -35.88 54350.53 88888.00 2015-08-19 13:23:14.625 231 12343.62 -35.85 54350.55 88888.00 2015-08-19 13:23:14.750 231 12343.85 -35.80 54350.55 88888.00 2015-08-19 13:23:14.875 231 12344.05 -35.75 54350.55 88888.00 2015-08-19 13:23:15.000 231 12344.27 -35.70 54350.55 88888.00 2015-08-19 13:23:15.125 231 12344.45 -35.62 54350.55 88888.00 2015-08-19 13:23:15.250 231 12344.58 -35.52 54350.60 88888.00 2015-08-19 13:23:15.375 231 12344.73 -35.45 54350.60 88888.00 2015-08-19 13:23:15.500 231 12344.90 -35.33 54350.62 88888.00 2015-08-19 13:23:15.625 231 12345.10 -35.25 54350.60 88888.00 2015-08-19 13:23:15.750 231 12345.15 -35.17 54350.62 88888.00 2015-08-19 13:23:15.875 231 12345.25 -35.05 54350.60 88888.00 2015-08-19 13:23:16.000 231 12345.45 -34.92 54350.65 88888.00 2015-08-19 13:23:16.125 231 12345.60 -34.77 54350.68 88888.00 2015-08-19 13:23:16.250 231 12345.62 -34.60 54350.65 88888.00 2015-08-19 13:23:16.375 231 12345.65 -34.45 54350.65 88888.00 2015-08-19 13:23:16.500 231 12345.70 -34.33 54350.65 88888.00 2015-08-19 13:23:16.625 231 12345.62 -34.15 54350.70 88888.00 2015-08-19 13:23:16.750 231 12345.58 -33.95 54350.72 88888.00 2015-08-19 13:23:16.875 231 12345.55 -33.77 54350.68 88888.00 2015-08-19 13:23:17.000 231 12345.52 -33.62 54350.70 88888.00 2015-08-19 13:23:17.125 231 12345.52 -33.48 54350.72 88888.00 2015-08-19 13:23:17.250 231 12345.48 -33.30 54350.72 88888.00 2015-08-19 13:23:17.375 231 12345.50 -33.12 54350.70 88888.00 2015-08-19 13:23:17.500 231 12345.42 -32.92 54350.72 88888.00 2015-08-19 13:23:17.625 231 12345.27 -32.77 54350.75 88888.00 2015-08-19 13:23:17.750 231 12345.17 -32.65 54350.72 88888.00 2015-08-19 13:23:17.875 231 12345.17 -32.48 54350.72 88888.00 2015-08-19 13:23:18.000 231 12345.20 -32.30 54350.78 88888.00 2015-08-19 13:23:18.125 231 12345.10 -32.15 54350.78 88888.00 2015-08-19 13:23:18.250 231 12345.10 -32.00 54350.80 88888.00 2015-08-19 13:23:18.375 231 12345.08 -31.88 54350.78 88888.00 2015-08-19 13:23:18.500 231 12345.08 -31.73 54350.78 88888.00 2015-08-19 13:23:18.625 231 12345.02 -31.62 54350.75 88888.00 2015-08-19 13:23:18.750 231 12344.98 -31.52 54350.75 88888.00 2015-08-19 13:23:18.875 231 12344.90 -31.45 54350.72 88888.00 2015-08-19 13:23:19.000 231 12344.90 -31.35 54350.70 88888.00 2015-08-19 13:23:19.125 231 12344.92 -31.23 54350.70 88888.00 2015-08-19 13:23:19.250 231 12344.90 -31.18 54350.68 88888.00 2015-08-19 13:23:19.375 231 12344.95 -31.07 54350.68 88888.00 2015-08-19 13:23:19.500 231 12344.95 -30.95 54350.68 88888.00 2015-08-19 13:23:19.625 231 12344.95 -30.82 54350.60 88888.00 2015-08-19 13:23:19.750 231 12344.98 -30.65 54350.62 88888.00 2015-08-19 13:23:19.875 231 12344.98 -30.48 54350.62 88888.00 2015-08-19 13:23:20.000 231 12344.95 -30.30 54350.60 88888.00 2015-08-19 13:23:20.125 231 12344.92 -30.10 54350.60 88888.00 2015-08-19 13:23:20.250 231 12344.88 -29.93 54350.57 88888.00 2015-08-19 13:23:20.375 231 12344.88 -29.80 54350.55 88888.00 2015-08-19 13:23:20.500 231 12344.88 -29.62 54350.55 88888.00 2015-08-19 13:23:20.625 231 12344.88 -29.43 54350.53 88888.00 2015-08-19 13:23:20.750 231 12344.88 -29.20 54350.53 88888.00 2015-08-19 13:23:20.875 231 12344.90 -28.98 54350.53 88888.00 2015-08-19 13:23:21.000 231 12344.92 -28.77 54350.47 88888.00 2015-08-19 13:23:21.125 231 12344.92 -28.60 54350.47 88888.00 2015-08-19 13:23:21.250 231 12344.85 -28.35 54350.45 88888.00 2015-08-19 13:23:21.375 231 12344.85 -28.15 54350.40 88888.00 2015-08-19 13:23:21.500 231 12344.88 -28.00 54350.40 88888.00 2015-08-19 13:23:21.625 231 12344.80 -27.82 54350.43 88888.00 2015-08-19 13:23:21.750 231 12344.77 -27.62 54350.40 88888.00 2015-08-19 13:23:21.875 231 12344.73 -27.43 54350.40 88888.00 2015-08-19 13:23:22.000 231 12344.75 -27.20 54350.38 88888.00 2015-08-19 13:23:22.125 231 12344.70 -27.07 54350.35 88888.00 2015-08-19 13:23:22.250 231 12344.50 -26.90 54350.38 88888.00 2015-08-19 13:23:22.375 231 12344.40 -26.75 54350.40 88888.00 2015-08-19 13:23:22.500 231 12344.33 -26.57 54350.40 88888.00 2015-08-19 13:23:22.625 231 12344.27 -26.45 54350.40 88888.00 2015-08-19 13:23:22.750 231 12344.15 -26.38 54350.43 88888.00 2015-08-19 13:23:22.875 231 12343.98 -26.27 54350.40 88888.00 2015-08-19 13:23:23.000 231 12343.88 -26.20 54350.40 88888.00 2015-08-19 13:23:23.125 231 12343.85 -26.12 54350.40 88888.00 2015-08-19 13:23:23.250 231 12343.77 -26.07 54350.43 88888.00 2015-08-19 13:23:23.375 231 12343.67 -26.02 54350.47 88888.00 2015-08-19 13:23:23.500 231 12343.58 -25.95 54350.50 88888.00 2015-08-19 13:23:23.625 231 12343.42 -25.98 54350.50 88888.00 2015-08-19 13:23:23.750 231 12343.42 -26.00 54350.47 88888.00 2015-08-19 13:23:23.875 231 12343.45 -25.95 54350.50 88888.00 2015-08-19 13:23:24.000 231 12343.42 -25.88 54350.57 88888.00 2015-08-19 13:23:24.125 231 12343.40 -25.88 54350.60 88888.00 2015-08-19 13:23:24.250 231 12343.42 -25.88 54350.60 88888.00 2015-08-19 13:23:24.375 231 12343.40 -25.82 54350.60 88888.00 2015-08-19 13:23:24.500 231 12343.38 -25.85 54350.65 88888.00 2015-08-19 13:23:24.625 231 12343.40 -25.85 54350.68 88888.00 2015-08-19 13:23:24.750 231 12343.48 -25.88 54350.70 88888.00 2015-08-19 13:23:24.875 231 12343.55 -25.82 54350.72 88888.00 2015-08-19 13:23:25.000 231 12343.70 -25.85 54350.72 88888.00 2015-08-19 13:23:25.125 231 12343.75 -25.80 54350.80 88888.00 2015-08-19 13:23:25.250 231 12343.73 -25.75 54350.82 88888.00 2015-08-19 13:23:25.375 231 12343.83 -25.70 54350.80 88888.00 2015-08-19 13:23:25.500 231 12343.92 -25.68 54350.82 88888.00 2015-08-19 13:23:25.625 231 12343.92 -25.65 54350.88 88888.00 2015-08-19 13:23:25.750 231 12344.02 -25.57 54350.93 88888.00 2015-08-19 13:23:25.875 231 12344.12 -25.55 54350.95 88888.00 2015-08-19 13:23:26.000 231 12344.17 -25.50 54350.97 88888.00 2015-08-19 13:23:26.125 231 12344.23 -25.50 54351.03 88888.00 2015-08-19 13:23:26.250 231 12344.27 -25.52 54351.07 88888.00 2015-08-19 13:23:26.375 231 12344.42 -25.45 54351.10 88888.00 2015-08-19 13:23:26.500 231 12344.52 -25.32 54351.12 88888.00 2015-08-19 13:23:26.625 231 12344.58 -25.25 54351.15 88888.00 2015-08-19 13:23:26.750 231 12344.70 -25.18 54351.20 88888.00 2015-08-19 13:23:26.875 231 12344.77 -25.05 54351.22 88888.00 2015-08-19 13:23:27.000 231 12344.77 -24.93 54351.22 88888.00 2015-08-19 13:23:27.125 231 12344.80 -24.80 54351.25 88888.00 2015-08-19 13:23:27.250 231 12344.83 -24.68 54351.32 88888.00 2015-08-19 13:23:27.375 231 12344.85 -24.55 54351.35 88888.00 2015-08-19 13:23:27.500 231 12344.83 -24.48 54351.38 88888.00 2015-08-19 13:23:27.625 231 12344.85 -24.32 54351.38 88888.00 2015-08-19 13:23:27.750 231 12344.88 -24.23 54351.47 88888.00 2015-08-19 13:23:27.875 231 12344.83 -24.15 54351.47 88888.00 2015-08-19 13:23:28.000 231 12344.83 -24.12 54351.50 88888.00 2015-08-19 13:23:28.125 231 12344.80 -24.07 54351.53 88888.00 2015-08-19 13:23:28.250 231 12344.73 -24.05 54351.60 88888.00 2015-08-19 13:23:28.375 231 12344.67 -24.00 54351.65 88888.00 2015-08-19 13:23:28.500 231 12344.52 -23.98 54351.72 88888.00 2015-08-19 13:23:28.625 231 12344.40 -23.98 54351.78 88888.00 2015-08-19 13:23:28.750 231 12344.33 -24.00 54351.80 88888.00 2015-08-19 13:23:28.875 231 12344.20 -24.00 54351.85 88888.00 2015-08-19 13:23:29.000 231 12344.08 -24.02 54351.88 88888.00 2015-08-19 13:23:29.125 231 12343.98 -24.05 54351.95 88888.00 2015-08-19 13:23:29.250 231 12343.75 -24.05 54351.97 88888.00 2015-08-19 13:23:29.375 231 12343.65 -24.00 54352.00 88888.00 2015-08-19 13:23:29.500 231 12343.48 -24.00 54352.05 88888.00 2015-08-19 13:23:29.625 231 12343.33 -24.00 54352.10 88888.00 2015-08-19 13:23:29.750 231 12343.17 -24.00 54352.15 88888.00 2015-08-19 13:23:29.875 231 12343.00 -23.95 54352.22 88888.00 2015-08-19 13:23:30.000 231 12342.77 -23.88 54352.28 88888.00 2015-08-19 13:23:30.125 231 12342.58 -23.80 54352.30 88888.00 2015-08-19 13:23:30.250 231 12342.38 -23.77 54352.35 88888.00 2015-08-19 13:23:30.375 231 12342.23 -23.73 54352.32 88888.00 2015-08-19 13:23:30.500 231 12342.10 -23.65 54352.35 88888.00 2015-08-19 13:23:30.625 231 12342.05 -23.57 54352.38 88888.00 2015-08-19 13:23:30.750 231 12341.98 -23.50 54352.40 88888.00 2015-08-19 13:23:30.875 231 12341.95 -23.43 54352.40 88888.00 2015-08-19 13:23:31.000 231 12341.85 -23.38 54352.40 88888.00 2015-08-19 13:23:31.125 231 12341.80 -23.30 54352.43 88888.00 2015-08-19 13:23:31.250 231 12341.73 -23.25 54352.45 88888.00 2015-08-19 13:23:31.375 231 12341.75 -23.20 54352.45 88888.00 2015-08-19 13:23:31.500 231 12341.70 -23.18 54352.47 88888.00 2015-08-19 13:23:31.625 231 12341.70 -23.07 54352.47 88888.00 2015-08-19 13:23:31.750 231 12341.75 -23.02 54352.50 88888.00 2015-08-19 13:23:31.875 231 12341.80 -22.93 54352.53 88888.00 2015-08-19 13:23:32.000 231 12341.90 -22.80 54352.50 88888.00 2015-08-19 13:23:32.125 231 12342.05 -22.68 54352.55 88888.00 2015-08-19 13:23:32.250 231 12342.12 -22.60 54352.55 88888.00 2015-08-19 13:23:32.375 231 12342.17 -22.50 54352.53 88888.00 2015-08-19 13:23:32.500 231 12342.23 -22.38 54352.55 88888.00 2015-08-19 13:23:32.625 231 12342.27 -22.27 54352.57 88888.00 2015-08-19 13:23:32.750 231 12342.33 -22.20 54352.60 88888.00 2015-08-19 13:23:32.875 231 12342.40 -22.12 54352.62 88888.00 2015-08-19 13:23:33.000 231 12342.45 -22.00 54352.60 88888.00 2015-08-19 13:23:33.125 231 12342.58 -21.88 54352.57 88888.00 2015-08-19 13:23:33.250 231 12342.65 -21.80 54352.57 88888.00 2015-08-19 13:23:33.375 231 12342.75 -21.73 54352.57 88888.00 2015-08-19 13:23:33.500 231 12342.83 -21.65 54352.55 88888.00 2015-08-19 13:23:33.625 231 12342.95 -21.62 54352.55 88888.00 2015-08-19 13:23:33.750 231 12343.10 -21.55 54352.57 88888.00 2015-08-19 13:23:33.875 231 12343.17 -21.48 54352.60 88888.00 2015-08-19 13:23:34.000 231 12343.25 -21.45 54352.55 88888.00 2015-08-19 13:23:34.125 231 12343.38 -21.43 54352.55 88888.00 2015-08-19 13:23:34.250 231 12343.45 -21.32 54352.55 88888.00 2015-08-19 13:23:34.375 231 12343.50 -21.20 54352.55 88888.00 2015-08-19 13:23:34.500 231 12343.48 -21.10 54352.57 88888.00 2015-08-19 13:23:34.625 231 12343.50 -21.02 54352.57 88888.00 2015-08-19 13:23:34.750 231 12343.55 -20.93 54352.60 88888.00 2015-08-19 13:23:34.875 231 12343.62 -20.85 54352.62 88888.00 2015-08-19 13:23:35.000 231 12343.62 -20.80 54352.62 88888.00 2015-08-19 13:23:35.125 231 12343.62 -20.73 54352.65 88888.00 2015-08-19 13:23:35.250 231 12343.62 -20.70 54352.65 88888.00 2015-08-19 13:23:35.375 231 12343.65 -20.68 54352.68 88888.00 2015-08-19 13:23:35.500 231 12343.73 -20.70 54352.70 88888.00 2015-08-19 13:23:35.625 231 12343.80 -20.73 54352.75 88888.00 2015-08-19 13:23:35.750 231 12343.73 -20.75 54352.75 88888.00 2015-08-19 13:23:35.875 231 12343.65 -20.82 54352.78 88888.00 2015-08-19 13:23:36.000 231 12343.58 -20.85 54352.82 88888.00 2015-08-19 13:23:36.125 231 12343.55 -20.95 54352.85 88888.00 2015-08-19 13:23:36.250 231 12343.48 -21.12 54352.93 88888.00 2015-08-19 13:23:36.375 231 12343.38 -21.25 54352.93 88888.00 2015-08-19 13:23:36.500 231 12343.23 -21.43 54353.05 88888.00 2015-08-19 13:23:36.625 231 12343.10 -21.57 54353.12 88888.00 2015-08-19 13:23:36.750 231 12343.05 -21.80 54353.15 88888.00 2015-08-19 13:23:36.875 231 12342.98 -22.00 54353.22 88888.00 2015-08-19 13:23:37.000 231 12342.83 -22.12 54353.25 88888.00 2015-08-19 13:23:37.125 231 12342.65 -22.27 54353.35 88888.00 2015-08-19 13:23:37.250 231 12342.55 -22.52 54353.40 88888.00 2015-08-19 13:23:37.375 231 12342.52 -22.70 54353.40 88888.00 2015-08-19 13:23:37.500 231 12342.50 -22.82 54353.47 88888.00 2015-08-19 13:23:37.625 231 12342.40 -22.98 54353.53 88888.00 2015-08-19 13:23:37.750 231 12342.35 -23.07 54353.57 88888.00 2015-08-19 13:23:37.875 231 12342.30 -23.18 54353.62 88888.00 2015-08-19 13:23:38.000 231 12342.35 -23.25 54353.65 88888.00 2015-08-19 13:23:38.125 231 12342.35 -23.35 54353.70 88888.00 2015-08-19 13:23:38.250 231 12342.33 -23.40 54353.75 88888.00 2015-08-19 13:23:38.375 231 12342.35 -23.43 54353.78 88888.00 2015-08-19 13:23:38.500 231 12342.40 -23.45 54353.82 88888.00 2015-08-19 13:23:38.625 231 12342.48 -23.45 54353.82 88888.00 2015-08-19 13:23:38.750 231 12342.52 -23.43 54353.88 88888.00 2015-08-19 13:23:38.875 231 12342.52 -23.45 54353.85 88888.00 2015-08-19 13:23:39.000 231 12342.65 -23.40 54353.90 88888.00 2015-08-19 13:23:39.125 231 12342.77 -23.38 54353.95 88888.00 2015-08-19 13:23:39.250 231 12342.88 -23.38 54353.93 88888.00 2015-08-19 13:23:39.375 231 12343.02 -23.32 54353.93 88888.00 2015-08-19 13:23:39.500 231 12343.17 -23.27 54353.95 88888.00 2015-08-19 13:23:39.625 231 12343.35 -23.20 54353.93 88888.00 2015-08-19 13:23:39.750 231 12343.50 -23.12 54353.93 88888.00 2015-08-19 13:23:39.875 231 12343.65 -23.05 54353.93 88888.00 2015-08-19 13:23:40.000 231 12343.80 -22.98 54353.90 88888.00 2015-08-19 13:23:40.125 231 12343.98 -22.90 54353.95 88888.00 2015-08-19 13:23:40.250 231 12344.15 -22.75 54353.97 88888.00 2015-08-19 13:23:40.375 231 12344.35 -22.60 54353.95 88888.00 2015-08-19 13:23:40.500 231 12344.52 -22.45 54353.93 88888.00 2015-08-19 13:23:40.625 231 12344.67 -22.30 54353.93 88888.00 2015-08-19 13:23:40.750 231 12344.88 -22.15 54353.93 88888.00 2015-08-19 13:23:40.875 231 12345.00 -22.00 54353.95 88888.00 2015-08-19 13:23:41.000 231 12345.20 -21.82 54353.93 88888.00 2015-08-19 13:23:41.125 231 12345.40 -21.68 54353.93 88888.00 2015-08-19 13:23:41.250 231 12345.58 -21.50 54353.90 88888.00 2015-08-19 13:23:41.375 231 12345.75 -21.40 54353.90 88888.00 2015-08-19 13:23:41.500 231 12345.85 -21.30 54353.90 88888.00 2015-08-19 13:23:41.625 231 12345.92 -21.18 54353.88 88888.00 2015-08-19 13:23:41.750 231 12346.12 -21.02 54353.85 88888.00 2015-08-19 13:23:41.875 231 12346.30 -20.88 54353.88 88888.00 2015-08-19 13:23:42.000 231 12346.42 -20.75 54353.85 88888.00 2015-08-19 13:23:42.125 231 12346.60 -20.62 54353.90 88888.00 2015-08-19 13:23:42.250 231 12346.83 -20.52 54353.88 88888.00 2015-08-19 13:23:42.375 231 12347.00 -20.43 54353.85 88888.00 2015-08-19 13:23:42.500 231 12347.12 -20.35 54353.82 88888.00 2015-08-19 13:23:42.625 231 12347.25 -20.25 54353.80 88888.00 2015-08-19 13:23:42.750 231 12347.42 -20.15 54353.80 88888.00 2015-08-19 13:23:42.875 231 12347.60 -20.05 54353.78 88888.00 2015-08-19 13:23:43.000 231 12347.77 -19.95 54353.78 88888.00 2015-08-19 13:23:43.125 231 12347.90 -19.90 54353.75 88888.00 2015-08-19 13:23:43.250 231 12348.00 -19.82 54353.72 88888.00 2015-08-19 13:23:43.375 231 12348.15 -19.75 54353.70 88888.00 2015-08-19 13:23:43.500 231 12348.30 -19.65 54353.68 88888.00 2015-08-19 13:23:43.625 231 12348.45 -19.60 54353.65 88888.00 2015-08-19 13:23:43.750 231 12348.58 -19.52 54353.62 88888.00 2015-08-19 13:23:43.875 231 12348.73 -19.40 54353.62 88888.00 2015-08-19 13:23:44.000 231 12348.90 -19.32 54353.62 88888.00 2015-08-19 13:23:44.125 231 12349.02 -19.27 54353.60 88888.00 2015-08-19 13:23:44.250 231 12349.15 -19.23 54353.57 88888.00 2015-08-19 13:23:44.375 231 12349.30 -19.20 54353.55 88888.00 2015-08-19 13:23:44.500 231 12349.52 -19.18 54353.53 88888.00 2015-08-19 13:23:44.625 231 12349.73 -19.07 54353.53 88888.00 2015-08-19 13:23:44.750 231 12349.90 -19.00 54353.47 88888.00 2015-08-19 13:23:44.875 231 12350.15 -18.98 54353.43 88888.00 2015-08-19 13:23:45.000 231 12350.35 -18.90 54353.40 88888.00 2015-08-19 13:23:45.125 231 12350.50 -18.82 54353.35 88888.00 2015-08-19 13:23:45.250 231 12350.70 -18.80 54353.30 88888.00 2015-08-19 13:23:45.375 231 12350.92 -18.75 54353.28 88888.00 2015-08-19 13:23:45.500 231 12351.10 -18.68 54353.22 88888.00 2015-08-19 13:23:45.625 231 12351.33 -18.55 54353.18 88888.00 2015-08-19 13:23:45.750 231 12351.60 -18.43 54353.18 88888.00 2015-08-19 13:23:45.875 231 12351.88 -18.30 54353.12 88888.00 2015-08-19 13:23:46.000 231 12352.08 -18.20 54353.03 88888.00 2015-08-19 13:23:46.125 231 12352.25 -18.15 54352.97 88888.00 2015-08-19 13:23:46.250 231 12352.48 -17.98 54352.88 88888.00 2015-08-19 13:23:46.375 231 12352.65 -17.88 54352.85 88888.00 2015-08-19 13:23:46.500 231 12352.83 -17.73 54352.80 88888.00 2015-08-19 13:23:46.625 231 12353.00 -17.60 54352.75 88888.00 2015-08-19 13:23:46.750 231 12353.15 -17.45 54352.72 88888.00 2015-08-19 13:23:46.875 231 12353.33 -17.27 54352.68 88888.00 2015-08-19 13:23:47.000 231 12353.52 -17.12 54352.62 88888.00 2015-08-19 13:23:47.125 231 12353.62 -17.00 54352.57 88888.00 2015-08-19 13:23:47.250 231 12353.70 -16.88 54352.55 88888.00 2015-08-19 13:23:47.375 231 12353.73 -16.77 54352.50 88888.00 2015-08-19 13:23:47.500 231 12353.70 -16.73 54352.45 88888.00 2015-08-19 13:23:47.625 231 12353.77 -16.65 54352.45 88888.00 2015-08-19 13:23:47.750 231 12353.80 -16.55 54352.43 88888.00 2015-08-19 13:23:47.875 231 12353.85 -16.48 54352.40 88888.00 2015-08-19 13:23:48.000 231 12353.83 -16.45 54352.38 88888.00 2015-08-19 13:23:48.125 231 12353.77 -16.45 54352.38 88888.00 2015-08-19 13:23:48.250 231 12353.65 -16.45 54352.35 88888.00 2015-08-19 13:23:48.375 231 12353.60 -16.43 54352.35 88888.00 2015-08-19 13:23:48.500 231 12353.48 -16.45 54352.38 88888.00 2015-08-19 13:23:48.625 231 12353.33 -16.50 54352.40 88888.00 2015-08-19 13:23:48.750 231 12353.20 -16.55 54352.38 88888.00 2015-08-19 13:23:48.875 231 12353.15 -16.68 54352.38 88888.00 2015-08-19 13:23:49.000 231 12353.05 -16.77 54352.40 88888.00 2015-08-19 13:23:49.125 231 12352.95 -16.85 54352.40 88888.00 2015-08-19 13:23:49.250 231 12352.88 -16.98 54352.43 88888.00 2015-08-19 13:23:49.375 231 12352.88 -17.07 54352.40 88888.00 2015-08-19 13:23:49.500 231 12352.77 -17.15 54352.45 88888.00 2015-08-19 13:23:49.625 231 12352.75 -17.23 54352.50 88888.00 2015-08-19 13:23:49.750 231 12352.67 -17.40 54352.47 88888.00 2015-08-19 13:23:49.875 231 12352.65 -17.55 54352.45 88888.00 2015-08-19 13:23:50.000 231 12352.67 -17.70 54352.50 88888.00 2015-08-19 13:23:50.125 231 12352.67 -17.77 54352.50 88888.00 2015-08-19 13:23:50.250 231 12352.62 -17.90 54352.55 88888.00 2015-08-19 13:23:50.375 231 12352.65 -18.02 54352.57 88888.00 2015-08-19 13:23:50.500 231 12352.73 -18.12 54352.57 88888.00 2015-08-19 13:23:50.625 231 12352.75 -18.27 54352.60 88888.00 2015-08-19 13:23:50.750 231 12352.73 -18.30 54352.62 88888.00 2015-08-19 13:23:50.875 231 12352.75 -18.38 54352.62 88888.00 2015-08-19 13:23:51.000 231 12352.80 -18.40 54352.62 88888.00 2015-08-19 13:23:51.125 231 12352.88 -18.43 54352.70 88888.00 2015-08-19 13:23:51.250 231 12352.95 -18.45 54352.70 88888.00 2015-08-19 13:23:51.375 231 12353.00 -18.45 54352.70 88888.00 2015-08-19 13:23:51.500 231 12353.00 -18.48 54352.70 88888.00 2015-08-19 13:23:51.625 231 12353.00 -18.45 54352.72 88888.00 2015-08-19 13:23:51.750 231 12353.10 -18.40 54352.75 88888.00 2015-08-19 13:23:51.875 231 12353.20 -18.35 54352.78 88888.00 2015-08-19 13:23:52.000 231 12353.30 -18.32 54352.80 88888.00 2015-08-19 13:23:52.125 231 12353.33 -18.27 54352.82 88888.00 2015-08-19 13:23:52.250 231 12353.40 -18.23 54352.82 88888.00 2015-08-19 13:23:52.375 231 12353.50 -18.15 54352.82 88888.00 2015-08-19 13:23:52.500 231 12353.52 -18.10 54352.85 88888.00 2015-08-19 13:23:52.625 231 12353.55 -18.02 54352.88 88888.00 2015-08-19 13:23:52.750 231 12353.60 -17.98 54352.88 88888.00 2015-08-19 13:23:52.875 231 12353.65 -17.95 54352.88 88888.00 2015-08-19 13:23:53.000 231 12353.67 -17.85 54352.88 88888.00 2015-08-19 13:23:53.125 231 12353.73 -17.77 54352.93 88888.00 2015-08-19 13:23:53.250 231 12353.70 -17.65 54352.93 88888.00 2015-08-19 13:23:53.375 231 12353.62 -17.55 54352.95 88888.00 2015-08-19 13:23:53.500 231 12353.65 -17.43 54353.00 88888.00 2015-08-19 13:23:53.625 231 12353.62 -17.32 54353.03 88888.00 2015-08-19 13:23:53.750 231 12353.62 -17.18 54353.03 88888.00 2015-08-19 13:23:53.875 231 12353.62 -17.07 54353.03 88888.00 2015-08-19 13:23:54.000 231 12353.58 -17.02 54353.05 88888.00 2015-08-19 13:23:54.125 231 12353.62 -16.90 54353.12 88888.00 2015-08-19 13:23:54.250 231 12353.60 -16.82 54353.12 88888.00 2015-08-19 13:23:54.375 231 12353.58 -16.75 54353.15 88888.00 2015-08-19 13:23:54.500 231 12353.48 -16.70 54353.18 88888.00 2015-08-19 13:23:54.625 231 12353.40 -16.62 54353.15 88888.00 2015-08-19 13:23:54.750 231 12353.33 -16.52 54353.18 88888.00 2015-08-19 13:23:54.875 231 12353.23 -16.45 54353.18 88888.00 2015-08-19 13:23:55.000 231 12353.02 -16.40 54353.22 88888.00 2015-08-19 13:23:55.125 231 12352.90 -16.35 54353.25 88888.00 2015-08-19 13:23:55.250 231 12352.77 -16.30 54353.28 88888.00 2015-08-19 13:23:55.375 231 12352.75 -16.25 54353.28 88888.00 2015-08-19 13:23:55.500 231 12352.65 -16.15 54353.30 88888.00 2015-08-19 13:23:55.625 231 12352.58 -16.10 54353.30 88888.00 2015-08-19 13:23:55.750 231 12352.45 -16.07 54353.32 88888.00 2015-08-19 13:23:55.875 231 12352.35 -16.02 54353.38 88888.00 2015-08-19 13:23:56.000 231 12352.25 -15.97 54353.38 88888.00 2015-08-19 13:23:56.125 231 12352.15 -15.95 54353.43 88888.00 2015-08-19 13:23:56.250 231 12352.08 -15.95 54353.45 88888.00 2015-08-19 13:23:56.375 231 12351.98 -15.90 54353.47 88888.00 2015-08-19 13:23:56.500 231 12351.83 -15.90 54353.53 88888.00 2015-08-19 13:23:56.625 231 12351.70 -15.88 54353.57 88888.00 2015-08-19 13:23:56.750 231 12351.60 -15.85 54353.60 88888.00 2015-08-19 13:23:56.875 231 12351.40 -15.85 54353.65 88888.00 2015-08-19 13:23:57.000 231 12351.17 -15.93 54353.68 88888.00 2015-08-19 13:23:57.125 231 12350.98 -15.90 54353.75 88888.00 2015-08-19 13:23:57.250 231 12350.80 -15.88 54353.80 88888.00 2015-08-19 13:23:57.375 231 12350.65 -15.85 54353.82 88888.00 2015-08-19 13:23:57.500 231 12350.38 -15.85 54353.85 88888.00 2015-08-19 13:23:57.625 231 12350.12 -15.82 54353.90 88888.00 2015-08-19 13:23:57.750 231 12349.95 -15.82 54353.95 88888.00 2015-08-19 13:23:57.875 231 12349.77 -15.82 54354.00 88888.00 2015-08-19 13:23:58.000 231 12349.60 -15.82 54354.03 88888.00 2015-08-19 13:23:58.125 231 12349.42 -15.85 54354.07 88888.00 2015-08-19 13:23:58.250 231 12349.20 -15.90 54354.15 88888.00 2015-08-19 13:23:58.375 231 12349.02 -15.93 54354.20 88888.00 2015-08-19 13:23:58.500 231 12348.90 -15.95 54354.22 88888.00 2015-08-19 13:23:58.625 231 12348.88 -15.95 54354.25 88888.00 2015-08-19 13:23:58.750 231 12348.85 -15.95 54354.30 88888.00 2015-08-19 13:23:58.875 231 12348.70 -15.93 54354.35 88888.00 2015-08-19 13:23:59.000 231 12348.50 -15.90 54354.35 88888.00 2015-08-19 13:23:59.125 231 12348.40 -15.90 54354.35 88888.00 2015-08-19 13:23:59.250 231 12348.38 -15.88 54354.43 88888.00 2015-08-19 13:23:59.375 231 12348.35 -15.82 54354.45 88888.00 2015-08-19 13:23:59.500 231 12348.35 -15.72 54354.43 88888.00 2015-08-19 13:23:59.625 231 12348.38 -15.70 54354.43 88888.00 2015-08-19 13:23:59.750 231 12348.40 -15.62 54354.45 88888.00 2015-08-19 13:23:59.875 231 12348.40 -15.53 54354.50 88888.00 2015-08-19 13:24:00.000 231 12348.45 -15.45 54354.50 88888.00 2015-08-19 13:24:00.125 231 12348.48 -15.35 54354.53 88888.00 2015-08-19 13:24:00.250 231 12348.58 -15.25 54354.53 88888.00 2015-08-19 13:24:00.375 231 12348.70 -15.15 54354.55 88888.00 2015-08-19 13:24:00.500 231 12348.77 -15.07 54354.55 88888.00 2015-08-19 13:24:00.625 231 12348.83 -15.03 54354.60 88888.00 2015-08-19 13:24:00.750 231 12348.90 -14.95 54354.60 88888.00 2015-08-19 13:24:00.875 231 12349.02 -14.93 54354.60 88888.00 2015-08-19 13:24:01.000 231 12349.08 -14.93 54354.57 88888.00 2015-08-19 13:24:01.125 231 12349.15 -14.85 54354.60 88888.00 2015-08-19 13:24:01.250 231 12349.25 -14.88 54354.60 88888.00 2015-08-19 13:24:01.375 231 12349.40 -14.85 54354.60 88888.00 2015-08-19 13:24:01.500 231 12349.42 -14.90 54354.65 88888.00 2015-08-19 13:24:01.625 231 12349.50 -14.95 54354.65 88888.00 2015-08-19 13:24:01.750 231 12349.55 -15.05 54354.68 88888.00 2015-08-19 13:24:01.875 231 12349.62 -15.07 54354.68 88888.00 2015-08-19 13:24:02.000 231 12349.65 -15.20 54354.68 88888.00 2015-08-19 13:24:02.125 231 12349.67 -15.30 54354.72 88888.00 2015-08-19 13:24:02.250 231 12349.73 -15.40 54354.82 88888.00 2015-08-19 13:24:02.375 231 12349.70 -15.45 54354.85 88888.00 2015-08-19 13:24:02.500 231 12349.73 -15.57 54354.88 88888.00 2015-08-19 13:24:02.625 231 12349.70 -15.65 54354.90 88888.00 2015-08-19 13:24:02.750 231 12349.75 -15.68 54354.95 88888.00 2015-08-19 13:24:02.875 231 12349.80 -15.78 54354.93 88888.00 2015-08-19 13:24:03.000 231 12349.75 -15.82 54354.95 88888.00 2015-08-19 13:24:03.125 231 12349.73 -15.88 54355.05 88888.00 2015-08-19 13:24:03.250 231 12349.67 -15.95 54355.12 88888.00 2015-08-19 13:24:03.375 231 12349.70 -16.00 54355.10 88888.00 2015-08-19 13:24:03.500 231 12349.75 -16.02 54355.18 88888.00 2015-08-19 13:24:03.625 231 12349.75 -16.07 54355.20 88888.00 2015-08-19 13:24:03.750 231 12349.80 -16.12 54355.22 88888.00 2015-08-19 13:24:03.875 231 12349.75 -16.15 54355.22 88888.00 2015-08-19 13:24:04.000 231 12349.70 -16.20 54355.22 88888.00 2015-08-19 13:24:04.125 231 12349.73 -16.18 54355.25 88888.00 2015-08-19 13:24:04.250 231 12349.77 -16.18 54355.25 88888.00 2015-08-19 13:24:04.375 231 12349.75 -16.12 54355.25 88888.00 2015-08-19 13:24:04.500 231 12349.73 -16.07 54355.28 88888.00 2015-08-19 13:24:04.625 231 12349.73 -16.02 54355.30 88888.00 2015-08-19 13:24:04.750 231 12349.75 -15.95 54355.30 88888.00 2015-08-19 13:24:04.875 231 12349.80 -15.90 54355.35 88888.00 2015-08-19 13:24:05.000 231 12349.85 -15.90 54355.38 88888.00 2015-08-19 13:24:05.125 231 12349.92 -15.82 54355.38 88888.00 2015-08-19 13:24:05.250 231 12349.98 -15.75 54355.40 88888.00 2015-08-19 13:24:05.375 231 12350.05 -15.70 54355.43 88888.00 2015-08-19 13:24:05.500 231 12350.05 -15.65 54355.43 88888.00 2015-08-19 13:24:05.625 231 12350.05 -15.62 54355.43 88888.00 2015-08-19 13:24:05.750 231 12350.05 -15.60 54355.43 88888.00 2015-08-19 13:24:05.875 231 12350.10 -15.50 54355.43 88888.00 2015-08-19 13:24:06.000 231 12350.20 -15.45 54355.45 88888.00 2015-08-19 13:24:06.125 231 12350.30 -15.38 54355.47 88888.00 2015-08-19 13:24:06.250 231 12350.33 -15.32 54355.50 88888.00 2015-08-19 13:24:06.375 231 12350.35 -15.28 54355.53 88888.00 2015-08-19 13:24:06.500 231 12350.42 -15.20 54355.53 88888.00 2015-08-19 13:24:06.625 231 12350.48 -15.15 54355.47 88888.00 2015-08-19 13:24:06.750 231 12350.48 -15.10 54355.50 88888.00 2015-08-19 13:24:06.875 231 12350.42 -15.05 54355.53 88888.00 2015-08-19 13:24:07.000 231 12350.42 -15.03 54355.50 88888.00 2015-08-19 13:24:07.125 231 12350.38 -15.03 54355.47 88888.00 2015-08-19 13:24:07.250 231 12350.33 -15.07 54355.50 88888.00 2015-08-19 13:24:07.375 231 12350.25 -15.05 54355.53 88888.00 2015-08-19 13:24:07.500 231 12350.20 -15.07 54355.55 88888.00 2015-08-19 13:24:07.625 231 12350.10 -15.12 54355.57 88888.00 2015-08-19 13:24:07.750 231 12349.98 -15.15 54355.55 88888.00 2015-08-19 13:24:07.875 231 12349.83 -15.15 54355.60 88888.00 2015-08-19 13:24:08.000 231 12349.60 -15.20 54355.60 88888.00 2015-08-19 13:24:08.125 231 12349.38 -15.28 54355.65 88888.00 2015-08-19 13:24:08.250 231 12349.10 -15.38 54355.70 88888.00 2015-08-19 13:24:08.375 231 12348.90 -15.43 54355.72 88888.00 2015-08-19 13:24:08.500 231 12348.65 -15.50 54355.78 88888.00 2015-08-19 13:24:08.625 231 12348.38 -15.60 54355.82 88888.00 2015-08-19 13:24:08.750 231 12348.08 -15.72 54355.85 88888.00 2015-08-19 13:24:08.875 231 12347.80 -15.82 54355.88 88888.00 2015-08-19 13:24:09.000 231 12347.52 -15.90 54355.93 88888.00 2015-08-19 13:24:09.125 231 12347.27 -15.97 54356.00 88888.00 2015-08-19 13:24:09.250 231 12347.10 -16.07 54356.05 88888.00 2015-08-19 13:24:09.375 231 12346.92 -16.10 54356.07 88888.00 2015-08-19 13:24:09.500 231 12346.65 -16.15 54356.07 88888.00 2015-08-19 13:24:09.625 231 12346.40 -16.15 54356.15 88888.00 2015-08-19 13:24:09.750 231 12346.25 -16.23 54356.20 88888.00 2015-08-19 13:24:09.875 231 12346.08 -16.30 54356.20 88888.00 2015-08-19 13:24:10.000 231 12345.92 -16.25 54356.20 88888.00 2015-08-19 13:24:10.125 231 12345.80 -16.30 54356.22 88888.00 2015-08-19 13:24:10.250 231 12345.65 -16.40 54356.30 88888.00 2015-08-19 13:24:10.375 231 12345.60 -16.40 54356.30 88888.00 2015-08-19 13:24:10.500 231 12345.60 -16.40 54356.35 88888.00 2015-08-19 13:24:10.625 231 12345.55 -16.45 54356.40 88888.00 2015-08-19 13:24:10.750 231 12345.52 -16.52 54356.43 88888.00 2015-08-19 13:24:10.875 231 12345.58 -16.60 54356.45 88888.00 2015-08-19 13:24:11.000 231 12345.62 -16.60 54356.45 88888.00 2015-08-19 13:24:11.125 231 12345.67 -16.57 54356.47 88888.00 2015-08-19 13:24:11.250 231 12345.73 -16.57 54356.50 88888.00 2015-08-19 13:24:11.375 231 12345.75 -16.55 54356.50 88888.00 2015-08-19 13:24:11.500 231 12345.83 -16.52 54356.53 88888.00 2015-08-19 13:24:11.625 231 12345.95 -16.48 54356.53 88888.00 2015-08-19 13:24:11.750 231 12346.08 -16.45 54356.50 88888.00 2015-08-19 13:24:11.875 231 12346.17 -16.45 54356.53 88888.00 2015-08-19 13:24:12.000 231 12346.27 -16.48 54356.53 88888.00 2015-08-19 13:24:12.125 231 12346.40 -16.48 54356.55 88888.00 2015-08-19 13:24:12.250 231 12346.55 -16.43 54356.60 88888.00 2015-08-19 13:24:12.375 231 12346.65 -16.38 54356.62 88888.00 2015-08-19 13:24:12.500 231 12346.75 -16.38 54356.65 88888.00 2015-08-19 13:24:12.625 231 12346.88 -16.45 54356.68 88888.00 2015-08-19 13:24:12.750 231 12347.08 -16.48 54356.68 88888.00 2015-08-19 13:24:12.875 231 12347.17 -16.57 54356.70 88888.00 2015-08-19 13:24:13.000 231 12347.23 -16.70 54356.72 88888.00 2015-08-19 13:24:13.125 231 12347.20 -16.80 54356.75 88888.00 2015-08-19 13:24:13.250 231 12347.20 -16.95 54356.80 88888.00 2015-08-19 13:24:13.375 231 12347.27 -17.07 54356.82 88888.00 2015-08-19 13:24:13.500 231 12347.30 -17.27 54356.88 88888.00 2015-08-19 13:24:13.625 231 12347.35 -17.52 54356.90 88888.00 2015-08-19 13:24:13.750 231 12347.35 -17.73 54356.97 88888.00 2015-08-19 13:24:13.875 231 12347.30 -17.95 54357.05 88888.00 2015-08-19 13:24:14.000 231 12347.23 -18.23 54357.12 88888.00 2015-08-19 13:24:14.125 231 12347.17 -18.43 54357.18 88888.00 2015-08-19 13:24:14.250 231 12347.05 -18.73 54357.25 88888.00 2015-08-19 13:24:14.375 231 12346.98 -18.95 54357.30 88888.00 2015-08-19 13:24:14.500 231 12346.98 -19.18 54357.35 88888.00 2015-08-19 13:24:14.625 231 12347.02 -19.35 54357.45 88888.00 2015-08-19 13:24:14.750 231 12347.00 -19.57 54357.55 88888.00 2015-08-19 13:24:14.875 231 12346.92 -19.77 54357.60 88888.00 2015-08-19 13:24:15.000 231 12346.88 -19.93 54357.65 88888.00 2015-08-19 13:24:15.125 231 12346.85 -20.05 54357.75 88888.00 2015-08-19 13:24:15.250 231 12346.85 -20.25 54357.80 88888.00 2015-08-19 13:24:15.375 231 12346.83 -20.38 54357.85 88888.00 2015-08-19 13:24:15.500 231 12346.90 -20.57 54357.88 88888.00 2015-08-19 13:24:15.625 231 12346.95 -20.73 54357.90 88888.00 2015-08-19 13:24:15.750 231 12347.10 -20.88 54357.93 88888.00 2015-08-19 13:24:15.875 231 12347.17 -20.98 54357.95 88888.00 2015-08-19 13:24:16.000 231 12347.20 -21.07 54357.97 88888.00 2015-08-19 13:24:16.125 231 12347.38 -21.15 54358.03 88888.00 2015-08-19 13:24:16.250 231 12347.67 -21.25 54358.07 88888.00 2015-08-19 13:24:16.375 231 12347.85 -21.35 54358.10 88888.00 2015-08-19 13:24:16.500 231 12348.02 -21.35 54358.15 88888.00 2015-08-19 13:24:16.625 231 12348.23 -21.43 54358.15 88888.00 2015-08-19 13:24:16.750 231 12348.52 -21.43 54358.15 88888.00 2015-08-19 13:24:16.875 231 12348.77 -21.50 54358.15 88888.00 2015-08-19 13:24:17.000 231 12348.95 -21.50 54358.18 88888.00 2015-08-19 13:24:17.125 231 12349.17 -21.55 54358.22 88888.00 2015-08-19 13:24:17.250 231 12349.42 -21.65 54358.22 88888.00 2015-08-19 13:24:17.375 231 12349.62 -21.68 54358.30 88888.00 2015-08-19 13:24:17.500 231 12349.95 -21.77 54358.35 88888.00 2015-08-19 13:24:17.625 231 12350.33 -21.85 54358.35 88888.00 2015-08-19 13:24:17.750 231 12350.65 -21.90 54358.38 88888.00 2015-08-19 13:24:17.875 231 12350.95 -21.95 54358.38 88888.00 2015-08-19 13:24:18.000 231 12351.23 -22.02 54358.40 88888.00 2015-08-19 13:24:18.125 231 12351.55 -22.10 54358.45 88888.00 2015-08-19 13:24:18.250 231 12351.85 -22.18 54358.47 88888.00 2015-08-19 13:24:18.375 231 12352.12 -22.20 54358.47 88888.00 2015-08-19 13:24:18.500 231 12352.35 -22.20 54358.47 88888.00 2015-08-19 13:24:18.625 231 12352.58 -22.27 54358.53 88888.00 2015-08-19 13:24:18.750 231 12352.85 -22.30 54358.55 88888.00 2015-08-19 13:24:18.875 231 12353.05 -22.32 54358.57 88888.00 2015-08-19 13:24:19.000 231 12353.23 -22.35 54358.62 88888.00 2015-08-19 13:24:19.125 231 12353.48 -22.35 54358.68 88888.00 2015-08-19 13:24:19.250 231 12353.73 -22.38 54358.75 88888.00 2015-08-19 13:24:19.375 231 12353.95 -22.40 54358.75 88888.00 2015-08-19 13:24:19.500 231 12354.17 -22.40 54358.82 88888.00 2015-08-19 13:24:19.625 231 12354.38 -22.43 54358.88 88888.00 2015-08-19 13:24:19.750 231 12354.50 -22.43 54358.90 88888.00 2015-08-19 13:24:19.875 231 12354.73 -22.48 54358.93 88888.00 2015-08-19 13:24:20.000 231 12355.00 -22.52 54358.97 88888.00 2015-08-19 13:24:20.125 231 12355.15 -22.57 54359.03 88888.00 2015-08-19 13:24:20.250 231 12355.23 -22.60 54359.07 88888.00 2015-08-19 13:24:20.375 231 12355.38 -22.57 54359.10 88888.00 2015-08-19 13:24:20.500 231 12355.55 -22.57 54359.15 88888.00 2015-08-19 13:24:20.625 231 12355.73 -22.62 54359.20 88888.00 2015-08-19 13:24:20.750 231 12355.88 -22.62 54359.28 88888.00 2015-08-19 13:24:20.875 231 12355.90 -22.65 54359.32 88888.00 2015-08-19 13:24:21.000 231 12356.00 -22.68 54359.38 88888.00 2015-08-19 13:24:21.125 231 12356.02 -22.73 54359.45 88888.00 2015-08-19 13:24:21.250 231 12356.05 -22.73 54359.53 88888.00 2015-08-19 13:24:21.375 231 12356.08 -22.75 54359.57 88888.00 2015-08-19 13:24:21.500 231 12356.08 -22.75 54359.65 88888.00 2015-08-19 13:24:21.625 231 12356.02 -22.80 54359.72 88888.00 2015-08-19 13:24:21.750 231 12356.00 -22.90 54359.78 88888.00 2015-08-19 13:24:21.875 231 12356.02 -22.93 54359.82 88888.00 2015-08-19 13:24:22.000 231 12356.00 -22.98 54359.90 88888.00 2015-08-19 13:24:22.125 231 12355.92 -23.02 54360.00 88888.00 2015-08-19 13:24:22.250 231 12355.77 -23.12 54360.10 88888.00 2015-08-19 13:24:22.375 231 12355.67 -23.18 54360.18 88888.00 2015-08-19 13:24:22.500 231 12355.58 -23.25 54360.25 88888.00 2015-08-19 13:24:22.625 231 12355.45 -23.35 54360.35 88888.00 2015-08-19 13:24:22.750 231 12355.38 -23.45 54360.43 88888.00 2015-08-19 13:24:22.875 231 12355.27 -23.57 54360.55 88888.00 2015-08-19 13:24:23.000 231 12355.15 -23.75 54360.65 88888.00 2015-08-19 13:24:23.125 231 12355.00 -23.90 54360.72 88888.00 2015-08-19 13:24:23.250 231 12354.77 -24.15 54360.85 88888.00 2015-08-19 13:24:23.375 231 12354.62 -24.25 54360.93 88888.00 2015-08-19 13:24:23.500 231 12354.48 -24.45 54361.00 88888.00 2015-08-19 13:24:23.625 231 12354.38 -24.60 54361.12 88888.00 2015-08-19 13:24:23.750 231 12354.33 -24.75 54361.22 88888.00 2015-08-19 13:24:23.875 231 12354.20 -24.90 54361.32 88888.00 2015-08-19 13:24:24.000 231 12354.10 -25.10 54361.45 88888.00 2015-08-19 13:24:24.125 231 12353.95 -25.25 54361.57 88888.00 2015-08-19 13:24:24.250 231 12353.80 -25.38 54361.70 88888.00 2015-08-19 13:24:24.375 231 12353.67 -25.50 54361.80 88888.00 2015-08-19 13:24:24.500 231 12353.60 -25.62 54361.90 88888.00 2015-08-19 13:24:24.625 231 12353.48 -25.80 54362.00 88888.00 2015-08-19 13:24:24.750 231 12353.38 -25.93 54362.10 88888.00 2015-08-19 13:24:24.875 231 12353.25 -26.07 54362.20 88888.00 2015-08-19 13:24:25.000 231 12353.17 -26.20 54362.30 88888.00 2015-08-19 13:24:25.125 231 12353.12 -26.27 54362.38 88888.00 2015-08-19 13:24:25.250 231 12353.02 -26.32 54362.45 88888.00 2015-08-19 13:24:25.375 231 12352.92 -26.32 54362.50 88888.00 2015-08-19 13:24:25.500 231 12352.88 -26.38 54362.62 88888.00 2015-08-19 13:24:25.625 231 12352.80 -26.40 54362.70 88888.00 2015-08-19 13:24:25.750 231 12352.75 -26.40 54362.75 88888.00 2015-08-19 13:24:25.875 231 12352.75 -26.38 54362.80 88888.00 2015-08-19 13:24:26.000 231 12352.67 -26.38 54362.88 88888.00 2015-08-19 13:24:26.125 231 12352.67 -26.38 54362.93 88888.00 2015-08-19 13:24:26.250 231 12352.62 -26.30 54363.00 88888.00 2015-08-19 13:24:26.375 231 12352.62 -26.20 54363.05 88888.00 2015-08-19 13:24:26.500 231 12352.62 -26.12 54363.10 88888.00 2015-08-19 13:24:26.625 231 12352.65 -26.00 54363.15 88888.00 2015-08-19 13:24:26.750 231 12352.73 -25.90 54363.18 88888.00 2015-08-19 13:24:26.875 231 12352.77 -25.80 54363.18 88888.00 2015-08-19 13:24:27.000 231 12352.83 -25.62 54363.22 88888.00 2015-08-19 13:24:27.125 231 12352.90 -25.48 54363.28 88888.00 2015-08-19 13:24:27.250 231 12353.00 -25.25 54363.32 88888.00 2015-08-19 13:24:27.375 231 12353.08 -25.02 54363.32 88888.00 2015-08-19 13:24:27.500 231 12353.08 -24.77 54363.35 88888.00 2015-08-19 13:24:27.625 231 12353.15 -24.48 54363.38 88888.00 2015-08-19 13:24:27.750 231 12353.25 -24.23 54363.38 88888.00 2015-08-19 13:24:27.875 231 12353.35 -23.95 54363.38 88888.00 2015-08-19 13:24:28.000 231 12353.48 -23.65 54363.35 88888.00 2015-08-19 13:24:28.125 231 12353.60 -23.35 54363.38 88888.00 2015-08-19 13:24:28.250 231 12353.73 -23.12 54363.38 88888.00 2015-08-19 13:24:28.375 231 12353.90 -22.85 54363.38 88888.00 2015-08-19 13:24:28.500 231 12354.02 -22.57 54363.38 88888.00 2015-08-19 13:24:28.625 231 12354.12 -22.32 54363.38 88888.00 2015-08-19 13:24:28.750 231 12354.20 -22.12 54363.38 88888.00 2015-08-19 13:24:28.875 231 12354.30 -21.93 54363.40 88888.00 2015-08-19 13:24:29.000 231 12354.40 -21.75 54363.40 88888.00 2015-08-19 13:24:29.125 231 12354.55 -21.60 54363.43 88888.00 2015-08-19 13:24:29.250 231 12354.67 -21.50 54363.38 88888.00 2015-08-19 13:24:29.375 231 12354.85 -21.38 54363.40 88888.00 2015-08-19 13:24:29.500 231 12354.98 -21.25 54363.40 88888.00 2015-08-19 13:24:29.625 231 12355.08 -21.12 54363.40 88888.00 2015-08-19 13:24:29.750 231 12355.15 -21.05 54363.40 88888.00 2015-08-19 13:24:29.875 231 12355.30 -21.00 54363.38 88888.00 2015-08-19 13:24:30.000 231 12355.45 -20.98 54363.43 88888.00 2015-08-19 13:24:30.125 231 12355.52 -20.98 54363.47 88888.00 2015-08-19 13:24:30.250 231 12355.65 -21.05 54363.50 88888.00 2015-08-19 13:24:30.375 231 12355.88 -21.02 54363.50 88888.00 2015-08-19 13:24:30.500 231 12355.95 -21.07 54363.47 88888.00 2015-08-19 13:24:30.625 231 12355.98 -21.12 54363.53 88888.00 2015-08-19 13:24:30.750 231 12356.00 -21.18 54363.57 88888.00 2015-08-19 13:24:30.875 231 12356.08 -21.23 54363.55 88888.00 2015-08-19 13:24:31.000 231 12356.17 -21.27 54363.57 88888.00 2015-08-19 13:24:31.125 231 12356.23 -21.30 54363.62 88888.00 2015-08-19 13:24:31.250 231 12356.33 -21.40 54363.65 88888.00 2015-08-19 13:24:31.375 231 12356.42 -21.43 54363.65 88888.00 2015-08-19 13:24:31.500 231 12356.50 -21.43 54363.68 88888.00 2015-08-19 13:24:31.625 231 12356.52 -21.43 54363.75 88888.00 2015-08-19 13:24:31.750 231 12356.55 -21.45 54363.80 88888.00 2015-08-19 13:24:31.875 231 12356.58 -21.50 54363.82 88888.00 2015-08-19 13:24:32.000 231 12356.65 -21.50 54363.82 88888.00 2015-08-19 13:24:32.125 231 12356.73 -21.50 54363.85 88888.00 2015-08-19 13:24:32.250 231 12356.73 -21.55 54363.88 88888.00 2015-08-19 13:24:32.375 231 12356.73 -21.55 54363.90 88888.00 2015-08-19 13:24:32.500 231 12356.65 -21.55 54363.95 88888.00 2015-08-19 13:24:32.625 231 12356.65 -21.52 54364.00 88888.00 2015-08-19 13:24:32.750 231 12356.65 -21.52 54364.03 88888.00 2015-08-19 13:24:32.875 231 12356.65 -21.48 54364.03 88888.00 2015-08-19 13:24:33.000 231 12356.60 -21.45 54364.07 88888.00 2015-08-19 13:24:33.125 231 12356.55 -21.43 54364.07 88888.00 2015-08-19 13:24:33.250 231 12356.50 -21.38 54364.18 88888.00 2015-08-19 13:24:33.375 231 12356.45 -21.32 54364.18 88888.00 2015-08-19 13:24:33.500 231 12356.40 -21.27 54364.20 88888.00 2015-08-19 13:24:33.625 231 12356.38 -21.18 54364.22 88888.00 2015-08-19 13:24:33.750 231 12356.33 -21.05 54364.28 88888.00 2015-08-19 13:24:33.875 231 12356.27 -21.00 54364.30 88888.00 2015-08-19 13:24:34.000 231 12356.20 -20.90 54364.30 88888.00 2015-08-19 13:24:34.125 231 12356.12 -20.77 54364.35 88888.00 2015-08-19 13:24:34.250 231 12356.10 -20.62 54364.38 88888.00 2015-08-19 13:24:34.375 231 12356.15 -20.48 54364.43 88888.00 2015-08-19 13:24:34.500 231 12356.08 -20.32 54364.40 88888.00 2015-08-19 13:24:34.625 231 12356.00 -20.12 54364.47 88888.00 2015-08-19 13:24:34.750 231 12355.98 -19.93 54364.50 88888.00 2015-08-19 13:24:34.875 231 12355.95 -19.77 54364.57 88888.00 2015-08-19 13:24:35.000 231 12355.95 -19.57 54364.57 88888.00 2015-08-19 13:24:35.125 231 12355.90 -19.35 54364.60 88888.00 2015-08-19 13:24:35.250 231 12355.90 -19.10 54364.62 88888.00 2015-08-19 13:24:35.375 231 12355.85 -18.95 54364.65 88888.00 2015-08-19 13:24:35.500 231 12355.85 -18.75 54364.70 88888.00 2015-08-19 13:24:35.625 231 12355.83 -18.55 54364.70 88888.00 2015-08-19 13:24:35.750 231 12355.77 -18.35 54364.72 88888.00 2015-08-19 13:24:35.875 231 12355.77 -18.20 54364.75 88888.00 2015-08-19 13:24:36.000 231 12355.70 -18.00 54364.80 88888.00 2015-08-19 13:24:36.125 231 12355.67 -17.82 54364.85 88888.00 2015-08-19 13:24:36.250 231 12355.67 -17.65 54364.88 88888.00 2015-08-19 13:24:36.375 231 12355.62 -17.45 54364.90 88888.00 2015-08-19 13:24:36.500 231 12355.42 -17.27 54364.95 88888.00 2015-08-19 13:24:36.625 231 12355.25 -17.18 54365.00 88888.00 2015-08-19 13:24:36.750 231 12355.12 -17.02 54365.05 88888.00 2015-08-19 13:24:36.875 231 12354.98 -16.90 54365.12 88888.00 2015-08-19 13:24:37.000 231 12354.85 -16.80 54365.15 88888.00 2015-08-19 13:24:37.125 231 12354.80 -16.65 54365.25 88888.00 2015-08-19 13:24:37.250 231 12354.70 -16.48 54365.30 88888.00 2015-08-19 13:24:37.375 231 12354.50 -16.35 54365.35 88888.00 2015-08-19 13:24:37.500 231 12354.38 -16.18 54365.43 88888.00 2015-08-19 13:24:37.625 231 12354.23 -16.07 54365.45 88888.00 2015-08-19 13:24:37.750 231 12354.05 -15.97 54365.53 88888.00 2015-08-19 13:24:37.875 231 12353.98 -15.82 54365.57 88888.00 2015-08-19 13:24:38.000 231 12353.83 -15.68 54365.62 88888.00 2015-08-19 13:24:38.125 231 12353.65 -15.57 54365.68 88888.00 2015-08-19 13:24:38.250 231 12353.50 -15.40 54365.78 88888.00 2015-08-19 13:24:38.375 231 12353.40 -15.28 54365.82 88888.00 2015-08-19 13:24:38.500 231 12353.30 -15.10 54365.88 88888.00 2015-08-19 13:24:38.625 231 12353.25 -14.90 54365.95 88888.00 2015-08-19 13:24:38.750 231 12353.08 -14.75 54366.03 88888.00 2015-08-19 13:24:38.875 231 12352.90 -14.55 54366.10 88888.00 2015-08-19 13:24:39.000 231 12352.83 -14.38 54366.18 88888.00 2015-08-19 13:24:39.125 231 12352.70 -14.22 54366.25 88888.00 2015-08-19 13:24:39.250 231 12352.52 -14.03 54366.32 88888.00 2015-08-19 13:24:39.375 231 12352.42 -13.85 54366.35 88888.00 2015-08-19 13:24:39.500 231 12352.35 -13.70 54366.40 88888.00 2015-08-19 13:24:39.625 231 12352.27 -13.57 54366.45 88888.00 2015-08-19 13:24:39.750 231 12352.20 -13.43 54366.53 88888.00 2015-08-19 13:24:39.875 231 12352.08 -13.28 54366.60 88888.00 2015-08-19 13:24:40.000 231 12351.98 -13.18 54366.65 88888.00 2015-08-19 13:24:40.125 231 12351.90 -13.07 54366.72 88888.00 2015-08-19 13:24:40.250 231 12351.80 -12.95 54366.80 88888.00 2015-08-19 13:24:40.375 231 12351.73 -12.85 54366.82 88888.00 2015-08-19 13:24:40.500 231 12351.67 -12.78 54366.88 88888.00 2015-08-19 13:24:40.625 231 12351.65 -12.70 54366.93 88888.00 2015-08-19 13:24:40.750 231 12351.62 -12.60 54366.97 88888.00 2015-08-19 13:24:40.875 231 12351.65 -12.53 54367.05 88888.00 2015-08-19 13:24:41.000 231 12351.65 -12.43 54367.10 88888.00 2015-08-19 13:24:41.125 231 12351.62 -12.35 54367.12 88888.00 2015-08-19 13:24:41.250 231 12351.58 -12.22 54367.20 88888.00 2015-08-19 13:24:41.375 231 12351.58 -12.10 54367.22 88888.00 2015-08-19 13:24:41.500 231 12351.60 -12.03 54367.28 88888.00 2015-08-19 13:24:41.625 231 12351.60 -11.88 54367.30 88888.00 2015-08-19 13:24:41.750 231 12351.62 -11.68 54367.38 88888.00 2015-08-19 13:24:41.875 231 12351.62 -11.57 54367.38 88888.00 2015-08-19 13:24:42.000 231 12351.55 -11.43 54367.38 88888.00 2015-08-19 13:24:42.125 231 12351.48 -11.22 54367.50 88888.00 2015-08-19 13:24:42.250 231 12351.48 -11.05 54367.57 88888.00 2015-08-19 13:24:42.375 231 12351.48 -10.90 54367.57 88888.00 2015-08-19 13:24:42.500 231 12351.45 -10.72 54367.65 88888.00 2015-08-19 13:24:42.625 231 12351.45 -10.55 54367.68 88888.00 2015-08-19 13:24:42.750 231 12351.42 -10.35 54367.72 88888.00 2015-08-19 13:24:42.875 231 12351.48 -10.12 54367.75 88888.00 2015-08-19 13:24:43.000 231 12351.48 -10.03 54367.78 88888.00 2015-08-19 13:24:43.125 231 12351.42 -9.85 54367.80 88888.00 2015-08-19 13:24:43.250 231 12351.35 -9.70 54367.82 88888.00 2015-08-19 13:24:43.375 231 12351.33 -9.57 54367.88 88888.00 2015-08-19 13:24:43.500 231 12351.35 -9.47 54367.93 88888.00 2015-08-19 13:24:43.625 231 12351.38 -9.38 54367.95 88888.00 2015-08-19 13:24:43.750 231 12351.38 -9.28 54367.97 88888.00 2015-08-19 13:24:43.875 231 12351.33 -9.20 54368.00 88888.00 2015-08-19 13:24:44.000 231 12351.33 -9.15 54368.03 88888.00 2015-08-19 13:24:44.125 231 12351.33 -9.10 54368.07 88888.00 2015-08-19 13:24:44.250 231 12351.30 -9.10 54368.10 88888.00 2015-08-19 13:24:44.375 231 12351.27 -9.05 54368.20 88888.00 2015-08-19 13:24:44.500 231 12351.17 -9.05 54368.25 88888.00 2015-08-19 13:24:44.625 231 12351.10 -9.10 54368.30 88888.00 2015-08-19 13:24:44.750 231 12351.10 -9.15 54368.35 88888.00 2015-08-19 13:24:44.875 231 12351.08 -9.22 54368.43 88888.00 2015-08-19 13:24:45.000 231 12351.00 -9.32 54368.47 88888.00 2015-08-19 13:24:45.125 231 12350.98 -9.45 54368.55 88888.00 2015-08-19 13:24:45.250 231 12350.90 -9.57 54368.62 88888.00 2015-08-19 13:24:45.375 231 12350.90 -9.62 54368.68 88888.00 2015-08-19 13:24:45.500 231 12350.75 -9.70 54368.70 88888.00 2015-08-19 13:24:45.625 231 12350.62 -9.80 54368.78 88888.00 2015-08-19 13:24:45.750 231 12350.55 -9.95 54368.88 88888.00 2015-08-19 13:24:45.875 231 12350.45 -10.07 54368.93 88888.00 2015-08-19 13:24:46.000 231 12350.33 -10.20 54368.97 88888.00 2015-08-19 13:24:46.125 231 12350.27 -10.32 54369.00 88888.00 2015-08-19 13:24:46.250 231 12350.17 -10.47 54369.10 88888.00 2015-08-19 13:24:46.375 231 12350.08 -10.55 54369.15 88888.00 2015-08-19 13:24:46.500 231 12349.92 -10.62 54369.28 88888.00 2015-08-19 13:24:46.625 231 12349.70 -10.70 54369.35 88888.00 2015-08-19 13:24:46.750 231 12349.48 -10.82 54369.45 88888.00 2015-08-19 13:24:46.875 231 12349.25 -10.90 54369.53 88888.00 2015-08-19 13:24:47.000 231 12349.05 -10.93 54369.60 88888.00 2015-08-19 13:24:47.125 231 12348.80 -10.95 54369.68 88888.00 2015-08-19 13:24:47.250 231 12348.50 -10.95 54369.80 88888.00 2015-08-19 13:24:47.375 231 12348.23 -10.90 54369.90 88888.00 2015-08-19 13:24:47.500 231 12347.88 -10.85 54369.97 88888.00 2015-08-19 13:24:47.625 231 12347.42 -10.80 54370.07 88888.00 2015-08-19 13:24:47.750 231 12347.05 -10.70 54370.15 88888.00 2015-08-19 13:24:47.875 231 12346.67 -10.62 54370.20 88888.00 2015-08-19 13:24:48.000 231 12346.35 -10.50 54370.32 88888.00 2015-08-19 13:24:48.125 231 12345.92 -10.40 54370.40 88888.00 2015-08-19 13:24:48.250 231 12345.50 -10.32 54370.55 88888.00 2015-08-19 13:24:48.375 231 12345.12 -10.20 54370.65 88888.00 2015-08-19 13:24:48.500 231 12344.75 -10.00 54370.78 88888.00 2015-08-19 13:24:48.625 231 12344.30 -9.88 54370.88 88888.00 2015-08-19 13:24:48.750 231 12343.95 -9.72 54371.00 88888.00 2015-08-19 13:24:48.875 231 12343.62 -9.57 54371.05 88888.00 2015-08-19 13:24:49.000 231 12343.25 -9.43 54371.12 88888.00 2015-08-19 13:24:49.125 231 12342.92 -9.25 54371.20 88888.00 2015-08-19 13:24:49.250 231 12342.50 -9.05 54371.32 88888.00 2015-08-19 13:24:49.375 231 12342.23 -8.88 54371.40 88888.00 2015-08-19 13:24:49.500 231 12341.90 -8.72 54371.47 88888.00 2015-08-19 13:24:49.625 231 12341.60 -8.55 54371.55 88888.00 2015-08-19 13:24:49.750 231 12341.25 -8.40 54371.68 88888.00 2015-08-19 13:24:49.875 231 12341.00 -8.25 54371.75 88888.00 2015-08-19 13:24:50.000 231 12340.80 -8.07 54371.80 88888.00 2015-08-19 13:24:50.125 231 12340.58 -7.97 54371.90 88888.00 2015-08-19 13:24:50.250 231 12340.33 -7.85 54372.00 88888.00 2015-08-19 13:24:50.375 231 12340.08 -7.75 54372.07 88888.00 2015-08-19 13:24:50.500 231 12339.85 -7.67 54372.10 88888.00 2015-08-19 13:24:50.625 231 12339.67 -7.60 54372.25 88888.00 2015-08-19 13:24:50.750 231 12339.52 -7.55 54372.35 88888.00 2015-08-19 13:24:50.875 231 12339.35 -7.50 54372.45 88888.00 2015-08-19 13:24:51.000 231 12339.17 -7.45 54372.53 88888.00 2015-08-19 13:24:51.125 231 12339.00 -7.47 54372.62 88888.00 2015-08-19 13:24:51.250 231 12338.83 -7.50 54372.70 88888.00 2015-08-19 13:24:51.375 231 12338.77 -7.47 54372.75 88888.00 2015-08-19 13:24:51.500 231 12338.70 -7.47 54372.85 88888.00 2015-08-19 13:24:51.625 231 12338.60 -7.47 54372.93 88888.00 2015-08-19 13:24:51.750 231 12338.50 -7.53 54373.03 88888.00 2015-08-19 13:24:51.875 231 12338.40 -7.50 54373.10 88888.00 2015-08-19 13:24:52.000 231 12338.35 -7.55 54373.20 88888.00 2015-08-19 13:24:52.125 231 12338.27 -7.55 54373.28 88888.00 2015-08-19 13:24:52.250 231 12338.27 -7.50 54373.38 88888.00 2015-08-19 13:24:52.375 231 12338.27 -7.40 54373.45 88888.00 2015-08-19 13:24:52.500 231 12338.25 -7.35 54373.53 88888.00 2015-08-19 13:24:52.625 231 12338.17 -7.28 54373.57 88888.00 2015-08-19 13:24:52.750 231 12338.12 -7.20 54373.68 88888.00 2015-08-19 13:24:52.875 231 12338.15 -7.12 54373.78 88888.00 2015-08-19 13:24:53.000 231 12338.20 -7.05 54373.80 88888.00 2015-08-19 13:24:53.125 231 12338.23 -6.88 54373.90 88888.00 2015-08-19 13:24:53.250 231 12338.20 -6.72 54374.03 88888.00 2015-08-19 13:24:53.375 231 12338.20 -6.55 54374.12 88888.00 2015-08-19 13:24:53.500 231 12338.15 -6.42 54374.20 88888.00 2015-08-19 13:24:53.625 231 12338.15 -6.33 54374.28 88888.00 2015-08-19 13:24:53.750 231 12338.17 -6.25 54374.35 88888.00 2015-08-19 13:24:53.875 231 12338.23 -6.12 54374.45 88888.00 2015-08-19 13:24:54.000 231 12338.23 -6.00 54374.53 88888.00 2015-08-19 13:24:54.125 231 12338.25 -5.85 54374.65 88888.00 2015-08-19 13:24:54.250 231 12338.25 -5.72 54374.80 88888.00 2015-08-19 13:24:54.375 231 12338.38 -5.62 54374.88 88888.00 2015-08-19 13:24:54.500 231 12338.45 -5.53 54374.97 88888.00 2015-08-19 13:24:54.625 231 12338.45 -5.45 54375.05 88888.00 2015-08-19 13:24:54.750 231 12338.45 -5.38 54375.12 88888.00 2015-08-19 13:24:54.875 231 12338.48 -5.30 54375.22 88888.00 2015-08-19 13:24:55.000 231 12338.58 -5.20 54375.30 88888.00 2015-08-19 13:24:55.125 231 12338.67 -5.12 54375.35 88888.00 2015-08-19 13:24:55.250 231 12338.70 -5.08 54375.40 88888.00 2015-08-19 13:24:55.375 231 12338.73 -5.00 54375.53 88888.00 2015-08-19 13:24:55.500 231 12338.77 -4.97 54375.57 88888.00 2015-08-19 13:24:55.625 231 12338.92 -4.90 54375.68 88888.00 2015-08-19 13:24:55.750 231 12339.00 -4.90 54375.75 88888.00 2015-08-19 13:24:55.875 231 12339.12 -4.88 54375.88 88888.00 2015-08-19 13:24:56.000 231 12339.25 -4.85 54375.95 88888.00 2015-08-19 13:24:56.125 231 12339.38 -4.88 54376.05 88888.00 2015-08-19 13:24:56.250 231 12339.48 -4.92 54376.15 88888.00 2015-08-19 13:24:56.375 231 12339.60 -4.97 54376.22 88888.00 2015-08-19 13:24:56.500 231 12339.73 -5.05 54376.32 88888.00 2015-08-19 13:24:56.625 231 12339.80 -5.12 54376.40 88888.00 2015-08-19 13:24:56.750 231 12339.90 -5.15 54376.47 88888.00 2015-08-19 13:24:56.875 231 12339.98 -5.15 54376.57 88888.00 2015-08-19 13:24:57.000 231 12340.02 -5.20 54376.62 88888.00 2015-08-19 13:24:57.125 231 12340.15 -5.25 54376.70 88888.00 2015-08-19 13:24:57.250 231 12340.20 -5.30 54376.80 88888.00 2015-08-19 13:24:57.375 231 12340.27 -5.30 54376.93 88888.00 2015-08-19 13:24:57.500 231 12340.30 -5.30 54377.00 88888.00 2015-08-19 13:24:57.625 231 12340.35 -5.30 54377.10 88888.00 2015-08-19 13:24:57.750 231 12340.33 -5.30 54377.18 88888.00 2015-08-19 13:24:57.875 231 12340.27 -5.30 54377.25 88888.00 2015-08-19 13:24:58.000 231 12340.23 -5.25 54377.32 88888.00 2015-08-19 13:24:58.125 231 12340.15 -5.25 54377.43 88888.00 2015-08-19 13:24:58.250 231 12340.05 -5.28 54377.50 88888.00 2015-08-19 13:24:58.375 231 12340.00 -5.25 54377.55 88888.00 2015-08-19 13:24:58.500 231 12339.90 -5.20 54377.62 88888.00 2015-08-19 13:24:58.625 231 12339.77 -5.12 54377.72 88888.00 2015-08-19 13:24:58.750 231 12339.70 -5.12 54377.78 88888.00 2015-08-19 13:24:58.875 231 12339.60 -5.10 54377.88 88888.00 2015-08-19 13:24:59.000 231 12339.50 -5.05 54377.93 88888.00 2015-08-19 13:24:59.125 231 12339.40 -5.03 54378.00 88888.00 2015-08-19 13:24:59.250 231 12339.25 -5.00 54378.12 88888.00 2015-08-19 13:24:59.375 231 12339.15 -5.03 54378.18 88888.00 2015-08-19 13:24:59.500 231 12338.95 -5.03 54378.30 88888.00 2015-08-19 13:24:59.625 231 12338.83 -4.97 54378.38 88888.00 2015-08-19 13:24:59.750 231 12338.73 -5.00 54378.43 88888.00 2015-08-19 13:24:59.875 231 12338.60 -4.95 54378.53 88888.00 2015-08-19 13:25:00.000 231 12338.40 -4.92 54378.60 88888.00 2015-08-19 13:25:00.125 231 12338.23 -4.95 54378.70 88888.00 2015-08-19 13:25:00.250 231 12338.00 -5.00 54378.75 88888.00 2015-08-19 13:25:00.375 231 12337.88 -5.00 54378.82 88888.00 2015-08-19 13:25:00.500 231 12337.67 -4.97 54378.88 88888.00 2015-08-19 13:25:00.625 231 12337.52 -4.97 54378.95 88888.00 2015-08-19 13:25:00.750 231 12337.40 -5.03 54379.03 88888.00 2015-08-19 13:25:00.875 231 12337.25 -5.05 54379.10 88888.00 2015-08-19 13:25:01.000 231 12337.15 -5.03 54379.15 88888.00 2015-08-19 13:25:01.125 231 12337.02 -5.03 54379.25 88888.00 2015-08-19 13:25:01.250 231 12336.88 -5.12 54379.28 88888.00 2015-08-19 13:25:01.375 231 12336.80 -5.12 54379.32 88888.00 2015-08-19 13:25:01.500 231 12336.70 -5.15 54379.40 88888.00 2015-08-19 13:25:01.625 231 12336.58 -5.20 54379.47 88888.00 2015-08-19 13:25:01.750 231 12336.48 -5.25 54379.55 88888.00 2015-08-19 13:25:01.875 231 12336.40 -5.35 54379.60 88888.00 2015-08-19 13:25:02.000 231 12336.30 -5.38 54379.68 88888.00 2015-08-19 13:25:02.125 231 12336.20 -5.40 54379.78 88888.00 2015-08-19 13:25:02.250 231 12336.02 -5.47 54379.85 88888.00 2015-08-19 13:25:02.375 231 12335.90 -5.47 54379.90 88888.00 2015-08-19 13:25:02.500 231 12335.80 -5.45 54379.97 88888.00 2015-08-19 13:25:02.625 231 12335.65 -5.50 54380.00 88888.00 2015-08-19 13:25:02.750 231 12335.58 -5.47 54380.10 88888.00 2015-08-19 13:25:02.875 231 12335.50 -5.47 54380.18 88888.00 2015-08-19 13:25:03.000 231 12335.40 -5.45 54380.22 88888.00 2015-08-19 13:25:03.125 231 12335.35 -5.47 54380.28 88888.00 2015-08-19 13:25:03.250 231 12335.30 -5.35 54380.32 88888.00 2015-08-19 13:25:03.375 231 12335.25 -5.30 54380.40 88888.00 2015-08-19 13:25:03.500 231 12335.17 -5.28 54380.45 88888.00 2015-08-19 13:25:03.625 231 12335.10 -5.17 54380.50 88888.00 2015-08-19 13:25:03.750 231 12335.05 -5.12 54380.55 88888.00 2015-08-19 13:25:03.875 231 12335.05 -5.03 54380.62 88888.00 2015-08-19 13:25:04.000 231 12335.08 -4.92 54380.70 88888.00 2015-08-19 13:25:04.125 231 12335.05 -4.85 54380.78 88888.00 2015-08-19 13:25:04.250 231 12335.02 -4.83 54380.80 88888.00 2015-08-19 13:25:04.375 231 12335.08 -4.72 54380.82 88888.00 2015-08-19 13:25:04.500 231 12335.08 -4.62 54380.88 88888.00 2015-08-19 13:25:04.625 231 12335.08 -4.55 54380.95 88888.00 2015-08-19 13:25:04.750 231 12335.12 -4.40 54381.03 88888.00 2015-08-19 13:25:04.875 231 12335.12 -4.30 54381.07 88888.00 2015-08-19 13:25:05.000 231 12335.15 -4.20 54381.12 88888.00 2015-08-19 13:25:05.125 231 12335.20 -4.12 54381.18 88888.00 2015-08-19 13:25:05.250 231 12335.23 -4.05 54381.25 88888.00 2015-08-19 13:25:05.375 231 12335.33 -3.98 54381.32 88888.00 2015-08-19 13:25:05.500 231 12335.33 -3.92 54381.38 88888.00 2015-08-19 13:25:05.625 231 12335.25 -3.88 54381.45 88888.00 2015-08-19 13:25:05.750 231 12335.20 -3.77 54381.53 88888.00 2015-08-19 13:25:05.875 231 12335.27 -3.73 54381.60 88888.00 2015-08-19 13:25:06.000 231 12335.40 -3.60 54381.70 88888.00 2015-08-19 13:25:06.125 231 12335.42 -3.55 54381.80 88888.00 2015-08-19 13:25:06.250 231 12335.35 -3.50 54381.85 88888.00 2015-08-19 13:25:06.375 231 12335.38 -3.45 54381.90 88888.00 2015-08-19 13:25:06.500 231 12335.38 -3.42 54382.03 88888.00 2015-08-19 13:25:06.625 231 12335.38 -3.40 54382.12 88888.00 2015-08-19 13:25:06.750 231 12335.35 -3.42 54382.20 88888.00 2015-08-19 13:25:06.875 231 12335.40 -3.40 54382.25 88888.00 2015-08-19 13:25:07.000 231 12335.45 -3.40 54382.32 88888.00 2015-08-19 13:25:07.125 231 12335.48 -3.35 54382.40 88888.00 2015-08-19 13:25:07.250 231 12335.42 -3.33 54382.55 88888.00 2015-08-19 13:25:07.375 231 12335.42 -3.30 54382.57 88888.00 2015-08-19 13:25:07.500 231 12335.42 -3.23 54382.65 88888.00 2015-08-19 13:25:07.625 231 12335.40 -3.17 54382.78 88888.00 2015-08-19 13:25:07.750 231 12335.40 -3.10 54382.85 88888.00 2015-08-19 13:25:07.875 231 12335.40 -3.02 54382.93 88888.00 2015-08-19 13:25:08.000 231 12335.38 -2.92 54382.95 88888.00 2015-08-19 13:25:08.125 231 12335.33 -2.77 54383.07 88888.00 2015-08-19 13:25:08.250 231 12335.23 -2.60 54383.20 88888.00 2015-08-19 13:25:08.375 231 12335.23 -2.48 54383.22 88888.00 2015-08-19 13:25:08.500 231 12335.17 -2.38 54383.28 88888.00 2015-08-19 13:25:08.625 231 12335.17 -2.17 54383.32 88888.00 2015-08-19 13:25:08.750 231 12335.15 -2.00 54383.40 88888.00 2015-08-19 13:25:08.875 231 12335.12 -1.77 54383.45 88888.00 2015-08-19 13:25:09.000 231 12335.15 -1.60 54383.55 88888.00 2015-08-19 13:25:09.125 231 12335.17 -1.38 54383.65 88888.00 2015-08-19 13:25:09.250 231 12335.15 -1.23 54383.72 88888.00 2015-08-19 13:25:09.375 231 12335.17 -1.02 54383.72 88888.00 2015-08-19 13:25:09.500 231 12335.15 -0.78 54383.82 88888.00 2015-08-19 13:25:09.625 231 12335.10 -0.60 54383.93 88888.00 2015-08-19 13:25:09.750 231 12335.08 -0.42 54383.95 88888.00 2015-08-19 13:25:09.875 231 12335.08 -0.25 54384.00 88888.00 2015-08-19 13:25:10.000 231 12335.10 -0.10 54384.05 88888.00 2015-08-19 13:25:10.125 231 12335.02 0.07 54384.12 88888.00 2015-08-19 13:25:10.250 231 12334.98 0.25 54384.22 88888.00 2015-08-19 13:25:10.375 231 12335.05 0.42 54384.25 88888.00 2015-08-19 13:25:10.500 231 12335.15 0.57 54384.28 88888.00 2015-08-19 13:25:10.625 231 12335.20 0.72 54384.35 88888.00 2015-08-19 13:25:10.750 231 12335.30 0.82 54384.40 88888.00 2015-08-19 13:25:10.875 231 12335.35 0.90 54384.45 88888.00 2015-08-19 13:25:11.000 231 12335.38 1.02 54384.57 88888.00 2015-08-19 13:25:11.125 231 12335.33 1.07 54384.65 88888.00 2015-08-19 13:25:11.250 231 12335.25 1.05 54384.68 88888.00 2015-08-19 13:25:11.375 231 12335.33 1.07 54384.72 88888.00 2015-08-19 13:25:11.500 231 12335.35 1.02 54384.80 88888.00 2015-08-19 13:25:11.625 231 12335.38 0.95 54384.88 88888.00 2015-08-19 13:25:11.750 231 12335.45 0.85 54384.95 88888.00 2015-08-19 13:25:11.875 231 12335.48 0.80 54385.10 88888.00 2015-08-19 13:25:12.000 231 12335.40 0.70 54385.18 88888.00 2015-08-19 13:25:12.125 231 12335.30 0.53 54385.28 88888.00 2015-08-19 13:25:12.250 231 12335.23 0.30 54385.43 88888.00 2015-08-19 13:25:12.375 231 12335.20 0.15 54385.53 88888.00 2015-08-19 13:25:12.500 231 12335.10 -0.03 54385.57 88888.00 2015-08-19 13:25:12.625 231 12335.02 -0.23 54385.65 88888.00 2015-08-19 13:25:12.750 231 12334.92 -0.47 54385.78 88888.00 2015-08-19 13:25:12.875 231 12334.88 -0.70 54385.90 88888.00 2015-08-19 13:25:13.000 231 12334.85 -0.90 54386.00 88888.00 2015-08-19 13:25:13.125 231 12334.88 -1.18 54386.12 88888.00 2015-08-19 13:25:13.250 231 12334.83 -1.52 54386.22 88888.00 2015-08-19 13:25:13.375 231 12334.88 -1.70 54386.30 88888.00 2015-08-19 13:25:13.500 231 12334.92 -1.95 54386.40 88888.00 2015-08-19 13:25:13.625 231 12334.95 -2.25 54386.50 88888.00 2015-08-19 13:25:13.750 231 12335.00 -2.48 54386.57 88888.00 2015-08-19 13:25:13.875 231 12335.05 -2.75 54386.62 88888.00 2015-08-19 13:25:14.000 231 12335.12 -3.02 54386.72 88888.00 2015-08-19 13:25:14.125 231 12335.20 -3.25 54386.82 88888.00 2015-08-19 13:25:14.250 231 12335.27 -3.52 54386.97 88888.00 2015-08-19 13:25:14.375 231 12335.45 -3.67 54387.03 88888.00 2015-08-19 13:25:14.500 231 12335.58 -3.90 54387.10 88888.00 2015-08-19 13:25:14.625 231 12335.70 -4.10 54387.18 88888.00 2015-08-19 13:25:14.750 231 12335.77 -4.28 54387.22 88888.00 2015-08-19 13:25:14.875 231 12335.90 -4.50 54387.32 88888.00 2015-08-19 13:25:15.000 231 12336.05 -4.72 54387.40 88888.00 2015-08-19 13:25:15.125 231 12336.23 -4.90 54387.47 88888.00 2015-08-19 13:25:15.250 231 12336.40 -5.10 54387.55 88888.00 2015-08-19 13:25:15.375 231 12336.60 -5.15 54387.60 88888.00 2015-08-19 13:25:15.500 231 12336.77 -5.25 54387.65 88888.00 2015-08-19 13:25:15.625 231 12336.95 -5.40 54387.72 88888.00 2015-08-19 13:25:15.750 231 12337.17 -5.50 54387.75 88888.00 2015-08-19 13:25:15.875 231 12337.30 -5.58 54387.80 88888.00 2015-08-19 13:25:16.000 231 12337.45 -5.62 54387.88 88888.00 2015-08-19 13:25:16.125 231 12337.67 -5.65 54387.95 88888.00 2015-08-19 13:25:16.250 231 12337.95 -5.70 54387.95 88888.00 2015-08-19 13:25:16.375 231 12338.10 -5.70 54388.00 88888.00 2015-08-19 13:25:16.500 231 12338.25 -5.72 54388.05 88888.00 2015-08-19 13:25:16.625 231 12338.42 -5.70 54388.05 88888.00 2015-08-19 13:25:16.750 231 12338.62 -5.62 54388.10 88888.00 2015-08-19 13:25:16.875 231 12338.85 -5.58 54388.10 88888.00 2015-08-19 13:25:17.000 231 12339.10 -5.55 54388.10 88888.00 2015-08-19 13:25:17.125 231 12339.30 -5.53 54388.10 88888.00 2015-08-19 13:25:17.250 231 12339.55 -5.47 54388.18 88888.00 2015-08-19 13:25:17.375 231 12339.77 -5.40 54388.20 88888.00 2015-08-19 13:25:17.500 231 12339.98 -5.33 54388.22 88888.00 2015-08-19 13:25:17.625 231 12340.25 -5.28 54388.22 88888.00 2015-08-19 13:25:17.750 231 12340.52 -5.22 54388.25 88888.00 2015-08-19 13:25:17.875 231 12340.75 -5.22 54388.28 88888.00 2015-08-19 13:25:18.000 231 12340.90 -5.20 54388.28 88888.00 2015-08-19 13:25:18.125 231 12341.15 -5.17 54388.32 88888.00 2015-08-19 13:25:18.250 231 12341.38 -5.12 54388.38 88888.00 2015-08-19 13:25:18.375 231 12341.55 -5.12 54388.38 88888.00 2015-08-19 13:25:18.500 231 12341.70 -5.12 54388.40 88888.00 2015-08-19 13:25:18.625 231 12341.90 -5.12 54388.43 88888.00 2015-08-19 13:25:18.750 231 12342.08 -5.17 54388.47 88888.00 2015-08-19 13:25:18.875 231 12342.25 -5.15 54388.50 88888.00 2015-08-19 13:25:19.000 231 12342.38 -5.15 54388.50 88888.00 2015-08-19 13:25:19.125 231 12342.52 -5.17 54388.55 88888.00 2015-08-19 13:25:19.250 231 12342.67 -5.15 54388.57 88888.00 2015-08-19 13:25:19.375 231 12342.85 -5.12 54388.62 88888.00 2015-08-19 13:25:19.500 231 12342.88 -5.12 54388.65 88888.00 2015-08-19 13:25:19.625 231 12342.92 -5.12 54388.70 88888.00 2015-08-19 13:25:19.750 231 12342.98 -5.17 54388.75 88888.00 2015-08-19 13:25:19.875 231 12343.05 -5.25 54388.78 88888.00 2015-08-19 13:25:20.000 231 12343.08 -5.28 54388.80 88888.00 2015-08-19 13:25:20.125 231 12343.17 -5.33 54388.85 88888.00 2015-08-19 13:25:20.250 231 12343.23 -5.42 54388.90 88888.00 2015-08-19 13:25:20.375 231 12343.23 -5.50 54388.93 88888.00 2015-08-19 13:25:20.500 231 12343.27 -5.60 54388.97 88888.00 2015-08-19 13:25:20.625 231 12343.35 -5.67 54389.03 88888.00 2015-08-19 13:25:20.750 231 12343.42 -5.83 54389.10 88888.00 2015-08-19 13:25:20.875 231 12343.50 -5.97 54389.15 88888.00 2015-08-19 13:25:21.000 231 12343.55 -6.12 54389.20 88888.00 2015-08-19 13:25:21.125 231 12343.60 -6.25 54389.25 88888.00 2015-08-19 13:25:21.250 231 12343.62 -6.42 54389.30 88888.00 2015-08-19 13:25:21.375 231 12343.65 -6.53 54389.32 88888.00 2015-08-19 13:25:21.500 231 12343.67 -6.65 54389.38 88888.00 2015-08-19 13:25:21.625 231 12343.70 -6.78 54389.45 88888.00 2015-08-19 13:25:21.750 231 12343.67 -6.88 54389.50 88888.00 2015-08-19 13:25:21.875 231 12343.70 -7.03 54389.57 88888.00 2015-08-19 13:25:22.000 231 12343.83 -7.15 54389.57 88888.00 2015-08-19 13:25:22.125 231 12343.92 -7.28 54389.60 88888.00 2015-08-19 13:25:22.250 231 12343.98 -7.42 54389.65 88888.00 2015-08-19 13:25:22.375 231 12344.05 -7.50 54389.68 88888.00 2015-08-19 13:25:22.500 231 12344.12 -7.62 54389.70 88888.00 2015-08-19 13:25:22.625 231 12344.23 -7.72 54389.72 88888.00 2015-08-19 13:25:22.750 231 12344.35 -7.80 54389.72 88888.00 2015-08-19 13:25:22.875 231 12344.50 -7.88 54389.78 88888.00 2015-08-19 13:25:23.000 231 12344.67 -7.97 54389.80 88888.00 2015-08-19 13:25:23.125 231 12344.80 -8.07 54389.88 88888.00 2015-08-19 13:25:23.250 231 12344.92 -8.18 54389.90 88888.00 2015-08-19 13:25:23.375 231 12345.05 -8.22 54389.90 88888.00 2015-08-19 13:25:23.500 231 12345.15 -8.32 54389.90 88888.00 2015-08-19 13:25:23.625 231 12345.25 -8.40 54389.93 88888.00 2015-08-19 13:25:23.750 231 12345.42 -8.45 54390.00 88888.00 2015-08-19 13:25:23.875 231 12345.55 -8.50 54390.05 88888.00 2015-08-19 13:25:24.000 231 12345.65 -8.55 54390.07 88888.00 2015-08-19 13:25:24.125 231 12345.83 -8.60 54390.10 88888.00 2015-08-19 13:25:24.250 231 12345.92 -8.70 54390.12 88888.00 2015-08-19 13:25:24.375 231 12346.02 -8.70 54390.12 88888.00 2015-08-19 13:25:24.500 231 12346.02 -8.75 54390.15 88888.00 2015-08-19 13:25:24.625 231 12346.12 -8.78 54390.18 88888.00 2015-08-19 13:25:24.750 231 12346.30 -8.80 54390.22 88888.00 2015-08-19 13:25:24.875 231 12346.52 -8.82 54390.25 88888.00 2015-08-19 13:25:25.000 231 12346.67 -8.88 54390.25 88888.00 2015-08-19 13:25:25.125 231 12346.80 -8.95 54390.28 88888.00 2015-08-19 13:25:25.250 231 12346.95 -9.05 54390.22 88888.00 2015-08-19 13:25:25.375 231 12347.15 -9.03 54390.28 88888.00 2015-08-19 13:25:25.500 231 12347.33 -9.10 54390.30 88888.00 2015-08-19 13:25:25.625 231 12347.50 -9.18 54390.32 88888.00 2015-08-19 13:25:25.750 231 12347.67 -9.20 54390.30 88888.00 2015-08-19 13:25:25.875 231 12347.83 -9.18 54390.32 88888.00 2015-08-19 13:25:26.000 231 12347.98 -9.22 54390.35 88888.00 2015-08-19 13:25:26.125 231 12348.12 -9.28 54390.35 88888.00 2015-08-19 13:25:26.250 231 12348.30 -9.30 54390.35 88888.00 2015-08-19 13:25:26.375 231 12348.42 -9.30 54390.38 88888.00 2015-08-19 13:25:26.500 231 12348.52 -9.35 54390.38 88888.00 2015-08-19 13:25:26.625 231 12348.62 -9.38 54390.38 88888.00 2015-08-19 13:25:26.750 231 12348.73 -9.40 54390.40 88888.00 2015-08-19 13:25:26.875 231 12348.83 -9.45 54390.43 88888.00 2015-08-19 13:25:27.000 231 12348.92 -9.53 54390.43 88888.00 2015-08-19 13:25:27.125 231 12349.00 -9.55 54390.47 88888.00 2015-08-19 13:25:27.250 231 12349.02 -9.57 54390.47 88888.00 2015-08-19 13:25:27.375 231 12349.12 -9.57 54390.50 88888.00 2015-08-19 13:25:27.500 231 12349.20 -9.62 54390.53 88888.00 2015-08-19 13:25:27.625 231 12349.27 -9.70 54390.57 88888.00 2015-08-19 13:25:27.750 231 12349.30 -9.80 54390.60 88888.00 2015-08-19 13:25:27.875 231 12349.30 -9.88 54390.62 88888.00 2015-08-19 13:25:28.000 231 12349.33 -10.00 54390.68 88888.00 2015-08-19 13:25:28.125 231 12349.38 -10.15 54390.70 88888.00 2015-08-19 13:25:28.250 231 12349.42 -10.38 54390.72 88888.00 2015-08-19 13:25:28.375 231 12349.45 -10.50 54390.75 88888.00 2015-08-19 13:25:28.500 231 12349.48 -10.70 54390.78 88888.00 2015-08-19 13:25:28.625 231 12349.48 -10.85 54390.80 88888.00 2015-08-19 13:25:28.750 231 12349.48 -11.05 54390.82 88888.00 2015-08-19 13:25:28.875 231 12349.50 -11.22 54390.85 88888.00 2015-08-19 13:25:29.000 231 12349.45 -11.40 54390.90 88888.00 2015-08-19 13:25:29.125 231 12349.42 -11.57 54390.97 88888.00 2015-08-19 13:25:29.250 231 12349.35 -11.80 54391.00 88888.00 2015-08-19 13:25:29.375 231 12349.33 -11.88 54391.03 88888.00 2015-08-19 13:25:29.500 231 12349.27 -11.97 54391.10 88888.00 2015-08-19 13:25:29.625 231 12349.27 -12.07 54391.15 88888.00 2015-08-19 13:25:29.750 231 12349.27 -12.18 54391.20 88888.00 2015-08-19 13:25:29.875 231 12349.30 -12.25 54391.25 88888.00 2015-08-19 13:25:30.000 231 12349.27 -12.30 54391.30 88888.00 2015-08-19 13:25:30.125 231 12349.20 -12.28 54391.32 88888.00 2015-08-19 13:25:30.250 231 12349.05 -12.35 54391.40 88888.00 2015-08-19 13:25:30.375 231 12349.00 -12.35 54391.38 88888.00 2015-08-19 13:25:30.500 231 12348.95 -12.35 54391.40 88888.00 2015-08-19 13:25:30.625 231 12348.83 -12.32 54391.45 88888.00 2015-08-19 13:25:30.750 231 12348.83 -12.28 54391.50 88888.00 2015-08-19 13:25:30.875 231 12348.83 -12.28 54391.53 88888.00 2015-08-19 13:25:31.000 231 12348.83 -12.25 54391.57 88888.00 2015-08-19 13:25:31.125 231 12348.80 -12.28 54391.60 88888.00 2015-08-19 13:25:31.250 231 12348.83 -12.35 54391.60 88888.00 2015-08-19 13:25:31.375 231 12348.98 -12.38 54391.60 88888.00 2015-08-19 13:25:31.500 231 12349.05 -12.45 54391.65 88888.00 2015-08-19 13:25:31.625 231 12349.17 -12.50 54391.72 88888.00 2015-08-19 13:25:31.750 231 12349.30 -12.60 54391.72 88888.00 2015-08-19 13:25:31.875 231 12349.40 -12.70 54391.75 88888.00 2015-08-19 13:25:32.000 231 12349.48 -12.82 54391.78 88888.00 2015-08-19 13:25:32.125 231 12349.65 -12.97 54391.82 88888.00 2015-08-19 13:25:32.250 231 12349.75 -13.12 54391.88 88888.00 2015-08-19 13:25:32.375 231 12349.90 -13.25 54391.88 88888.00 2015-08-19 13:25:32.500 231 12350.02 -13.43 54391.88 88888.00 2015-08-19 13:25:32.625 231 12350.23 -13.57 54391.90 88888.00 2015-08-19 13:25:32.750 231 12350.48 -13.65 54391.95 88888.00 2015-08-19 13:25:32.875 231 12350.62 -13.80 54392.00 88888.00 2015-08-19 13:25:33.000 231 12350.80 -13.97 54392.00 88888.00 2015-08-19 13:25:33.125 231 12351.62 -14.68 54391.57 88888.00 2015-08-19 13:25:33.250 231 12351.83 -14.90 54391.65 88888.00 2015-08-19 13:25:33.375 231 12351.92 -14.97 54391.68 88888.00 2015-08-19 13:25:33.500 231 12351.95 -15.10 54391.72 88888.00 2015-08-19 13:25:33.625 231 12352.05 -15.12 54391.85 88888.00 2015-08-19 13:25:33.750 231 12352.17 -15.25 54391.97 88888.00 2015-08-19 13:25:33.875 231 12352.25 -15.38 54392.03 88888.00 2015-08-19 13:25:34.000 231 12352.27 -15.50 54392.05 88888.00 2015-08-19 13:25:34.125 231 12352.10 -15.03 54392.50 88888.00 2015-08-19 13:25:34.250 231 12352.15 -15.10 54392.57 88888.00 2015-08-19 13:25:34.375 231 12352.25 -15.12 54392.57 88888.00 2015-08-19 13:25:34.500 231 12352.25 -15.20 54392.62 88888.00 2015-08-19 13:25:34.625 231 12352.27 -15.22 54392.70 88888.00 2015-08-19 13:25:34.750 231 12352.27 -15.28 54392.70 88888.00 2015-08-19 13:25:34.875 231 12352.30 -15.35 54392.72 88888.00 2015-08-19 13:25:35.000 231 12352.30 -15.40 54392.75 88888.00 2015-08-19 13:25:35.125 231 12352.30 -15.43 54392.82 88888.00 2015-08-19 13:25:35.250 231 12352.25 -15.45 54392.90 88888.00 2015-08-19 13:25:35.375 231 12352.23 -15.45 54392.95 88888.00 2015-08-19 13:25:35.500 231 12352.25 -15.50 54392.97 88888.00 2015-08-19 13:25:35.625 231 12352.33 -15.53 54393.00 88888.00 2015-08-19 13:25:35.750 231 12352.27 -15.45 54393.05 88888.00 2015-08-19 13:25:35.875 231 12352.20 -15.50 54393.12 88888.00 2015-08-19 13:25:36.000 231 12352.12 -15.53 54393.20 88888.00 2015-08-19 13:25:36.125 231 12352.00 -15.55 54393.25 88888.00 2015-08-19 13:25:36.250 231 12351.92 -15.57 54393.32 88888.00 2015-08-19 13:25:36.375 231 12351.83 -15.57 54393.35 88888.00 2015-08-19 13:25:36.500 231 12351.65 -15.57 54393.40 88888.00 2015-08-19 13:25:36.625 231 12351.48 -15.57 54393.45 88888.00 2015-08-19 13:25:36.750 231 12351.35 -15.57 54393.47 88888.00 2015-08-19 13:25:36.875 231 12351.17 -15.55 54393.50 88888.00 2015-08-19 13:25:37.000 231 12350.98 -15.50 54393.55 88888.00 2015-08-19 13:25:37.125 231 12350.73 -15.45 54393.62 88888.00 2015-08-19 13:25:37.250 231 12350.48 -15.40 54393.68 88888.00 2015-08-19 13:25:37.375 231 12350.30 -15.38 54393.70 88888.00 2015-08-19 13:25:37.500 231 12350.05 -15.32 54393.70 88888.00 2015-08-19 13:25:37.625 231 12349.83 -15.30 54393.70 88888.00 2015-08-19 13:25:37.750 231 12349.62 -15.28 54393.78 88888.00 2015-08-19 13:25:37.875 231 12349.42 -15.28 54393.80 88888.00 2015-08-19 13:25:38.000 231 12349.17 -15.25 54393.80 88888.00 2015-08-19 13:25:38.125 231 12348.92 -15.25 54393.82 88888.00 2015-08-19 13:25:38.250 231 12348.73 -15.22 54393.82 88888.00 2015-08-19 13:25:38.375 231 12348.60 -15.15 54393.85 88888.00 2015-08-19 13:25:38.500 231 12348.40 -15.12 54393.85 88888.00 2015-08-19 13:25:38.625 231 12348.15 -15.12 54393.90 88888.00 2015-08-19 13:25:38.750 231 12347.92 -15.05 54393.90 88888.00 2015-08-19 13:25:38.875 231 12347.75 -15.00 54393.93 88888.00 2015-08-19 13:25:39.000 231 12347.60 -14.93 54393.97 88888.00 2015-08-19 13:25:39.125 231 12347.45 -14.88 54394.00 88888.00 2015-08-19 13:25:39.250 231 12347.20 -14.78 54394.00 88888.00 2015-08-19 13:25:39.375 231 12347.05 -14.65 54394.00 88888.00 2015-08-19 13:25:39.500 231 12346.90 -14.50 54393.97 88888.00 2015-08-19 13:25:39.625 231 12346.80 -14.32 54394.00 88888.00 2015-08-19 13:25:39.750 231 12346.73 -14.20 54394.03 88888.00 2015-08-19 13:25:39.875 231 12346.58 -14.07 54394.03 88888.00 2015-08-19 13:25:40.000 231 12346.48 -13.85 54394.03 88888.00 2015-08-19 13:25:40.125 231 12346.38 -13.62 54394.05 88888.00 2015-08-19 13:25:40.250 231 12346.35 -13.47 54394.07 88888.00 2015-08-19 13:25:40.375 231 12346.27 -13.25 54394.05 88888.00 2015-08-19 13:25:40.500 231 12346.17 -13.03 54394.07 88888.00 2015-08-19 13:25:40.625 231 12346.15 -12.78 54394.10 88888.00 2015-08-19 13:25:40.750 231 12346.10 -12.57 54394.10 88888.00 2015-08-19 13:25:40.875 231 12346.10 -12.32 54394.12 88888.00 2015-08-19 13:25:41.000 231 12346.02 -12.05 54394.12 88888.00 2015-08-19 13:25:41.125 231 12345.95 -11.85 54394.10 88888.00 2015-08-19 13:25:41.250 231 12345.85 -11.62 54394.10 88888.00 2015-08-19 13:25:41.375 231 12345.83 -11.38 54394.18 88888.00 2015-08-19 13:25:41.500 231 12345.80 -11.20 54394.20 88888.00 2015-08-19 13:25:41.625 231 12345.80 -11.03 54394.18 88888.00 2015-08-19 13:25:41.750 231 12345.80 -10.80 54394.20 88888.00 2015-08-19 13:25:41.875 231 12345.83 -10.55 54394.22 88888.00 2015-08-19 13:25:42.000 231 12345.85 -10.38 54394.25 88888.00 2015-08-19 13:25:42.125 231 12345.92 -10.18 54394.28 88888.00 2015-08-19 13:25:42.250 231 12345.95 -9.97 54394.28 88888.00 2015-08-19 13:25:42.375 231 12346.02 -9.82 54394.28 88888.00 2015-08-19 13:25:42.500 231 12346.10 -9.62 54394.32 88888.00 2015-08-19 13:25:42.625 231 12346.15 -9.47 54394.35 88888.00 2015-08-19 13:25:42.750 231 12346.10 -9.30 54394.38 88888.00 2015-08-19 13:25:42.875 231 12346.12 -9.18 54394.38 88888.00 2015-08-19 13:25:43.000 231 12346.20 -9.03 54394.40 88888.00 2015-08-19 13:25:43.125 231 12346.23 -8.88 54394.40 88888.00 2015-08-19 13:25:43.250 231 12346.15 -8.72 54394.45 88888.00 2015-08-19 13:25:43.375 231 12346.12 -8.68 54394.47 88888.00 2015-08-19 13:25:43.500 231 12346.15 -8.53 54394.53 88888.00 2015-08-19 13:25:43.625 231 12346.15 -8.43 54394.57 88888.00 2015-08-19 13:25:43.750 231 12346.05 -8.38 54394.60 88888.00 2015-08-19 13:25:43.875 231 12345.95 -8.35 54394.62 88888.00 2015-08-19 13:25:44.000 231 12345.83 -8.25 54394.68 88888.00 2015-08-19 13:25:44.125 231 12345.73 -8.15 54394.75 88888.00 2015-08-19 13:25:44.250 231 12345.55 -8.07 54394.85 88888.00 2015-08-19 13:25:44.375 231 12345.38 -8.00 54394.90 88888.00 2015-08-19 13:25:44.500 231 12345.17 -7.92 54395.00 88888.00 2015-08-19 13:25:44.625 231 12345.02 -7.80 54395.07 88888.00 2015-08-19 13:25:44.750 231 12344.90 -7.65 54395.15 88888.00 2015-08-19 13:25:44.875 231 12344.75 -7.50 54395.20 88888.00 2015-08-19 13:25:45.000 231 12344.52 -7.35 54395.28 88888.00 2015-08-19 13:25:45.125 231 12344.35 -7.17 54395.32 88888.00 2015-08-19 13:25:45.250 231 12344.17 -6.97 54395.38 88888.00 2015-08-19 13:25:45.375 231 12344.08 -6.80 54395.45 88888.00 2015-08-19 13:25:45.500 231 12343.90 -6.62 54395.55 88888.00 2015-08-19 13:25:45.625 231 12343.70 -6.42 54395.60 88888.00 2015-08-19 13:25:45.750 231 12343.60 -6.25 54395.62 88888.00 2015-08-19 13:25:45.875 231 12343.48 -6.05 54395.68 88888.00 2015-08-19 13:25:46.000 231 12343.40 -5.85 54395.72 88888.00 2015-08-19 13:25:46.125 231 12343.27 -5.70 54395.80 88888.00 2015-08-19 13:25:46.250 231 12343.17 -5.53 54395.88 88888.00 2015-08-19 13:25:46.375 231 12343.12 -5.35 54395.90 88888.00 2015-08-19 13:25:46.500 231 12343.05 -5.22 54396.00 88888.00 2015-08-19 13:25:46.625 231 12343.02 -5.05 54396.03 88888.00 2015-08-19 13:25:46.750 231 12342.92 -4.95 54396.05 88888.00 2015-08-19 13:25:46.875 231 12342.92 -4.80 54396.12 88888.00 2015-08-19 13:25:47.000 231 12342.95 -4.67 54396.15 88888.00 2015-08-19 13:25:47.125 231 12342.95 -4.58 54396.22 88888.00 2015-08-19 13:25:47.250 231 12342.92 -4.47 54396.32 88888.00 2015-08-19 13:25:47.375 231 12342.95 -4.40 54396.38 88888.00 2015-08-19 13:25:47.500 231 12342.92 -4.30 54396.40 88888.00 2015-08-19 13:25:47.625 231 12342.85 -4.17 54396.43 88888.00 2015-08-19 13:25:47.750 231 12342.80 -4.10 54396.50 88888.00 2015-08-19 13:25:47.875 231 12342.80 -3.98 54396.60 88888.00 2015-08-19 13:25:48.000 231 12342.77 -3.90 54396.65 88888.00 2015-08-19 13:25:48.125 231 12342.67 -3.77 54396.70 88888.00 2015-08-19 13:25:48.250 231 12342.60 -3.62 54396.78 88888.00 2015-08-19 13:25:48.375 231 12342.52 -3.52 54396.82 88888.00 2015-08-19 13:25:48.500 231 12342.38 -3.42 54396.90 88888.00 2015-08-19 13:25:48.625 231 12342.23 -3.30 54396.97 88888.00 2015-08-19 13:25:48.750 231 12342.12 -3.20 54397.00 88888.00 2015-08-19 13:25:48.875 231 12342.00 -3.10 54397.12 88888.00 2015-08-19 13:25:49.000 231 12341.92 -3.00 54397.20 88888.00 2015-08-19 13:25:49.125 231 12341.83 -2.88 54397.28 88888.00 2015-08-19 13:25:49.250 231 12341.62 -2.80 54397.35 88888.00 2015-08-19 13:25:49.375 231 12341.58 -2.67 54397.40 88888.00 2015-08-19 13:25:49.500 231 12341.50 -2.58 54397.45 88888.00 2015-08-19 13:25:49.625 231 12341.50 -2.52 54397.50 88888.00 2015-08-19 13:25:49.750 231 12341.50 -2.45 54397.57 88888.00 2015-08-19 13:25:49.875 231 12341.40 -2.42 54397.62 88888.00 2015-08-19 13:25:50.000 231 12341.25 -2.42 54397.68 88888.00 2015-08-19 13:25:50.125 231 12341.17 -2.35 54397.75 88888.00 2015-08-19 13:25:50.250 231 12341.12 -2.27 54397.88 88888.00 2015-08-19 13:25:50.375 231 12341.12 -2.25 54397.93 88888.00 2015-08-19 13:25:50.500 231 12341.08 -2.17 54398.00 88888.00 2015-08-19 13:25:50.625 231 12341.02 -2.12 54398.05 88888.00 2015-08-19 13:25:50.750 231 12341.00 -2.05 54398.10 88888.00 2015-08-19 13:25:50.875 231 12340.95 -2.02 54398.15 88888.00 2015-08-19 13:25:51.000 231 12340.98 -2.00 54398.20 88888.00 2015-08-19 13:25:51.125 231 12341.00 -1.95 54398.28 88888.00 2015-08-19 13:25:51.250 231 12341.00 -1.88 54398.38 88888.00 2015-08-19 13:25:51.375 231 12341.05 -1.80 54398.43 88888.00 2015-08-19 13:25:51.500 231 12341.00 -1.77 54398.47 88888.00 2015-08-19 13:25:51.625 231 12340.90 -1.73 54398.55 88888.00 2015-08-19 13:25:51.750 231 12340.90 -1.70 54398.62 88888.00 2015-08-19 13:25:51.875 231 12340.85 -1.70 54398.70 88888.00 2015-08-19 13:25:52.000 231 12340.80 -1.73 54398.72 88888.00 2015-08-19 13:25:52.125 231 12340.73 -1.70 54398.80 88888.00 2015-08-19 13:25:52.250 231 12340.65 -1.73 54398.93 88888.00 2015-08-19 13:25:52.375 231 12340.58 -1.73 54399.00 88888.00 2015-08-19 13:25:52.500 231 12340.45 -1.73 54399.07 88888.00 2015-08-19 13:25:52.625 231 12340.25 -1.70 54399.15 88888.00 2015-08-19 13:25:52.750 231 12340.10 -1.68 54399.22 88888.00 2015-08-19 13:25:52.875 231 12339.95 -1.68 54399.28 88888.00 2015-08-19 13:25:53.000 231 12339.73 -1.70 54399.35 88888.00 2015-08-19 13:25:53.125 231 12339.42 -1.70 54399.47 88888.00 2015-08-19 13:25:53.250 231 12339.12 -1.70 54399.60 88888.00 2015-08-19 13:25:53.375 231 12338.88 -1.65 54399.65 88888.00 2015-08-19 13:25:53.500 231 12338.62 -1.70 54399.78 88888.00 2015-08-19 13:25:53.625 231 12338.40 -1.70 54399.85 88888.00 2015-08-19 13:25:53.750 231 12338.15 -1.68 54399.97 88888.00 2015-08-19 13:25:53.875 231 12337.95 -1.65 54400.07 88888.00 2015-08-19 13:25:54.000 231 12337.62 -1.62 54400.15 88888.00 2015-08-19 13:25:54.125 231 12337.35 -1.65 54400.22 88888.00 2015-08-19 13:25:54.250 231 12337.10 -1.62 54400.35 88888.00 2015-08-19 13:25:54.375 231 12336.90 -1.57 54400.47 88888.00 2015-08-19 13:25:54.500 231 12336.67 -1.55 54400.60 88888.00 2015-08-19 13:25:54.625 231 12336.52 -1.55 54400.70 88888.00 2015-08-19 13:25:54.750 231 12336.35 -1.60 54400.80 88888.00 2015-08-19 13:25:54.875 231 12336.20 -1.60 54400.90 88888.00 2015-08-19 13:25:55.000 231 12336.10 -1.52 54400.97 88888.00 2015-08-19 13:25:55.125 231 12336.02 -1.55 54401.10 88888.00 2015-08-19 13:25:55.250 231 12335.83 -1.57 54401.22 88888.00 2015-08-19 13:25:55.375 231 12335.73 -1.52 54401.30 88888.00 2015-08-19 13:25:55.500 231 12335.67 -1.45 54401.40 88888.00 2015-08-19 13:25:55.625 231 12335.62 -1.50 54401.53 88888.00 2015-08-19 13:25:55.750 231 12335.58 -1.48 54401.62 88888.00 2015-08-19 13:25:55.875 231 12335.50 -1.45 54401.72 88888.00 2015-08-19 13:25:56.000 231 12335.48 -1.43 54401.85 88888.00 2015-08-19 13:25:56.125 231 12335.38 -1.43 54401.95 88888.00 2015-08-19 13:25:56.250 231 12335.27 -1.45 54402.10 88888.00 2015-08-19 13:25:56.375 231 12335.27 -1.45 54402.22 88888.00 2015-08-19 13:25:56.500 231 12335.23 -1.43 54402.30 88888.00 2015-08-19 13:25:56.625 231 12335.25 -1.38 54402.38 88888.00 2015-08-19 13:25:56.750 231 12335.25 -1.32 54402.50 88888.00 2015-08-19 13:25:56.875 231 12335.20 -1.30 54402.62 88888.00 2015-08-19 13:25:57.000 231 12335.20 -1.27 54402.72 88888.00 2015-08-19 13:25:57.125 231 12335.23 -1.20 54402.90 88888.00 2015-08-19 13:25:57.250 231 12335.20 -1.18 54403.00 88888.00 2015-08-19 13:25:57.375 231 12335.23 -1.10 54403.10 88888.00 2015-08-19 13:25:57.500 231 12335.30 -1.05 54403.22 88888.00 2015-08-19 13:25:57.625 231 12335.40 -1.00 54403.35 88888.00 2015-08-19 13:25:57.750 231 12335.42 -0.95 54403.45 88888.00 2015-08-19 13:25:57.875 231 12335.48 -0.90 54403.53 88888.00 2015-08-19 13:25:58.000 231 12335.45 -0.85 54403.62 88888.00 2015-08-19 13:25:58.125 231 12335.40 -0.80 54403.78 88888.00 2015-08-19 13:25:58.250 231 12335.48 -0.70 54403.93 88888.00 2015-08-19 13:25:58.375 231 12335.52 -0.62 54404.00 88888.00 2015-08-19 13:25:58.500 231 12335.48 -0.62 54404.07 88888.00 2015-08-19 13:25:58.625 231 12335.45 -0.53 54404.20 88888.00 2015-08-19 13:25:58.750 231 12335.42 -0.45 54404.35 88888.00 2015-08-19 13:25:58.875 231 12335.40 -0.42 54404.47 88888.00 2015-08-19 13:25:59.000 231 12335.30 -0.38 54404.62 88888.00 2015-08-19 13:25:59.125 231 12335.20 -0.38 54404.70 88888.00 2015-08-19 13:25:59.250 231 12335.12 -0.33 54404.82 88888.00 2015-08-19 13:25:59.375 231 12335.10 -0.25 54404.90 88888.00 2015-08-19 13:25:59.500 231 12334.98 -0.20 54405.03 88888.00 2015-08-19 13:25:59.625 231 12334.95 -0.10 54405.12 88888.00 2015-08-19 13:25:59.750 231 12334.92 -0.07 54405.22 88888.00 2015-08-19 13:25:59.875 231 12334.90 -0.03 54405.35 88888.00 2015-08-19 13:26:00.000 231 12334.85 0.05 54405.53 88888.00 2015-08-19 13:26:00.125 231 12334.85 0.17 54405.62 88888.00 2015-08-19 13:26:00.250 231 12334.80 0.28 54405.72 88888.00 2015-08-19 13:26:00.375 231 12334.77 0.40 54405.82 88888.00 2015-08-19 13:26:00.500 231 12334.75 0.57 54405.95 88888.00 2015-08-19 13:26:00.625 231 12334.70 0.70 54406.05 88888.00 2015-08-19 13:26:00.750 231 12334.62 0.85 54406.12 88888.00 2015-08-19 13:26:00.875 231 12334.52 1.00 54406.22 88888.00 2015-08-19 13:26:01.000 231 12334.40 1.15 54406.30 88888.00 2015-08-19 13:26:01.125 231 12334.35 1.32 54406.43 88888.00 2015-08-19 13:26:01.250 231 12334.33 1.52 54406.53 88888.00 2015-08-19 13:26:01.375 231 12334.23 1.73 54406.60 88888.00 2015-08-19 13:26:01.500 231 12334.10 1.93 54406.72 88888.00 2015-08-19 13:26:01.625 231 12334.02 2.12 54406.85 88888.00 2015-08-19 13:26:01.750 231 12333.92 2.33 54406.97 88888.00 2015-08-19 13:26:01.875 231 12333.83 2.48 54407.00 88888.00 2015-08-19 13:26:02.000 231 12333.70 2.65 54407.07 88888.00 2015-08-19 13:26:02.125 231 12333.58 2.85 54407.18 88888.00 2015-08-19 13:26:02.250 231 12333.48 3.08 54407.25 88888.00 2015-08-19 13:26:02.375 231 12333.35 3.20 54407.32 88888.00 2015-08-19 13:26:02.500 231 12333.23 3.40 54407.45 88888.00 2015-08-19 13:26:02.625 231 12333.12 3.55 54407.55 88888.00 2015-08-19 13:26:02.750 231 12333.02 3.73 54407.62 88888.00 2015-08-19 13:26:02.875 231 12332.88 3.90 54407.70 88888.00 2015-08-19 13:26:03.000 231 12332.80 4.05 54407.72 88888.00 2015-08-19 13:26:03.125 231 12332.62 4.15 54407.82 88888.00 2015-08-19 13:26:03.250 231 12332.45 4.30 54407.93 88888.00 2015-08-19 13:26:03.375 231 12332.40 4.47 54408.00 88888.00 2015-08-19 13:26:03.500 231 12332.40 4.67 54408.10 88888.00 2015-08-19 13:26:03.625 231 12332.48 4.78 54408.18 88888.00 2015-08-19 13:26:03.750 231 12332.52 4.92 54408.25 88888.00 2015-08-19 13:26:03.875 231 12332.50 5.08 54408.32 88888.00 2015-08-19 13:26:04.000 231 12332.50 5.20 54408.40 88888.00 2015-08-19 13:26:04.125 231 12332.48 5.35 54408.50 88888.00 2015-08-19 13:26:04.250 231 12332.48 5.50 54408.60 88888.00 2015-08-19 13:26:04.375 231 12332.52 5.67 54408.68 88888.00 2015-08-19 13:26:04.500 231 12332.55 5.85 54408.72 88888.00 2015-08-19 13:26:04.625 231 12332.60 6.05 54408.78 88888.00 2015-08-19 13:26:04.750 231 12332.67 6.28 54408.85 88888.00 2015-08-19 13:26:04.875 231 12332.75 6.45 54408.93 88888.00 2015-08-19 13:26:05.000 231 12332.77 6.67 54409.00 88888.00 2015-08-19 13:26:05.125 231 12332.85 6.90 54409.07 88888.00 2015-08-19 13:26:05.250 231 12332.92 7.20 54409.18 88888.00 2015-08-19 13:26:05.375 231 12332.95 7.42 54409.20 88888.00 2015-08-19 13:26:05.500 231 12332.98 7.72 54409.30 88888.00 2015-08-19 13:26:05.625 231 12333.05 7.97 54409.38 88888.00 2015-08-19 13:26:05.750 231 12333.17 8.20 54409.45 88888.00 2015-08-19 13:26:05.875 231 12333.25 8.50 54409.50 88888.00 2015-08-19 13:26:06.000 231 12333.27 8.80 54409.60 88888.00 2015-08-19 13:26:06.125 231 12333.33 9.10 54409.68 88888.00 2015-08-19 13:26:06.250 231 12333.30 9.43 54409.75 88888.00 2015-08-19 13:26:06.375 231 12333.35 9.65 54409.80 88888.00 2015-08-19 13:26:06.500 231 12333.35 9.93 54409.88 88888.00 2015-08-19 13:26:06.625 231 12333.33 10.22 54410.00 88888.00 2015-08-19 13:26:06.750 231 12333.35 10.47 54410.07 88888.00 2015-08-19 13:26:06.875 231 12333.42 10.78 54410.12 88888.00 2015-08-19 13:26:07.000 231 12333.45 11.10 54410.22 88888.00 2015-08-19 13:26:07.125 231 12333.45 11.38 54410.30 88888.00 2015-08-19 13:26:07.250 231 12333.50 11.70 54410.38 88888.00 2015-08-19 13:26:07.375 231 12333.58 11.93 54410.43 88888.00 2015-08-19 13:26:07.500 231 12333.60 12.15 54410.50 88888.00 2015-08-19 13:26:07.625 231 12333.62 12.43 54410.60 88888.00 2015-08-19 13:26:07.750 231 12333.67 12.65 54410.68 88888.00 2015-08-19 13:26:07.875 231 12333.75 12.85 54410.72 88888.00 2015-08-19 13:26:08.000 231 12333.83 13.05 54410.82 88888.00 2015-08-19 13:26:08.125 231 12333.90 13.22 54410.95 88888.00 2015-08-19 13:26:08.250 231 12333.92 13.43 54411.05 88888.00 2015-08-19 13:26:08.375 231 12334.05 13.53 54411.12 88888.00 2015-08-19 13:26:08.500 231 12334.15 13.68 54411.22 88888.00 2015-08-19 13:26:08.625 231 12334.25 13.80 54411.30 88888.00 2015-08-19 13:26:08.750 231 12334.35 13.88 54411.38 88888.00 2015-08-19 13:26:08.875 231 12334.40 13.97 54411.47 88888.00 2015-08-19 13:26:09.000 231 12334.42 14.00 54411.60 88888.00 2015-08-19 13:26:09.125 231 12334.52 14.07 54411.68 88888.00 2015-08-19 13:26:09.250 231 12334.67 14.12 54411.80 88888.00 2015-08-19 13:26:09.375 231 12334.77 14.15 54411.90 88888.00 2015-08-19 13:26:09.500 231 12334.88 14.18 54412.00 88888.00 2015-08-19 13:26:09.625 231 12334.95 14.18 54412.10 88888.00 2015-08-19 13:26:09.750 231 12334.98 14.18 54412.20 88888.00 2015-08-19 13:26:09.875 231 12334.92 14.22 54412.30 88888.00 2015-08-19 13:26:10.000 231 12334.95 14.25 54412.40 88888.00 2015-08-19 13:26:10.125 231 12335.00 14.30 54412.50 88888.00 2015-08-19 13:26:10.250 231 12335.05 14.32 54412.62 88888.00 2015-08-19 13:26:10.375 231 12335.12 14.35 54412.70 88888.00 2015-08-19 13:26:10.500 231 12335.20 14.40 54412.78 88888.00 2015-08-19 13:26:10.625 231 12335.27 14.45 54412.85 88888.00 2015-08-19 13:26:10.750 231 12335.40 14.53 54412.97 88888.00 2015-08-19 13:26:10.875 231 12335.55 14.57 54413.07 88888.00 2015-08-19 13:26:11.000 231 12335.58 14.60 54413.15 88888.00 2015-08-19 13:26:11.125 231 12335.62 14.68 54413.22 88888.00 2015-08-19 13:26:11.250 231 12335.73 14.75 54413.35 88888.00 2015-08-19 13:26:11.375 231 12335.77 14.85 54413.43 88888.00 2015-08-19 13:26:11.500 231 12335.88 14.93 54413.55 88888.00 2015-08-19 13:26:11.625 231 12335.95 14.97 54413.62 88888.00 2015-08-19 13:26:11.750 231 12335.92 15.07 54413.75 88888.00 2015-08-19 13:26:11.875 231 12335.95 15.15 54413.85 88888.00 2015-08-19 13:26:12.000 231 12336.05 15.25 54413.90 88888.00 2015-08-19 13:26:12.125 231 12336.05 15.35 54413.97 88888.00 2015-08-19 13:26:12.250 231 12335.98 15.50 54414.12 88888.00 2015-08-19 13:26:12.375 231 12336.02 15.62 54414.20 88888.00 2015-08-19 13:26:12.500 231 12336.08 15.72 54414.28 88888.00 2015-08-19 13:26:12.625 231 12336.10 15.85 54414.40 88888.00 2015-08-19 13:26:12.750 231 12336.17 15.97 54414.47 88888.00 2015-08-19 13:26:12.875 231 12336.17 16.07 54414.57 88888.00 2015-08-19 13:26:13.000 231 12336.20 16.23 54414.65 88888.00 2015-08-19 13:26:13.125 231 12336.17 16.35 54414.75 88888.00 2015-08-19 13:26:13.250 231 12336.20 16.48 54414.85 88888.00 2015-08-19 13:26:13.375 231 12336.25 16.60 54414.93 88888.00 2015-08-19 13:26:13.500 231 12336.25 16.75 54415.03 88888.00 2015-08-19 13:26:13.625 231 12336.17 16.85 54415.10 88888.00 2015-08-19 13:26:13.750 231 12336.20 16.93 54415.18 88888.00 2015-08-19 13:26:13.875 231 12336.20 17.05 54415.25 88888.00 2015-08-19 13:26:14.000 231 12336.20 17.20 54415.38 88888.00 2015-08-19 13:26:14.125 231 12336.23 17.35 54415.47 88888.00 2015-08-19 13:26:14.250 231 12336.15 17.50 54415.62 88888.00 2015-08-19 13:26:14.375 231 12336.10 17.60 54415.68 88888.00 2015-08-19 13:26:14.500 231 12336.05 17.73 54415.75 88888.00 2015-08-19 13:26:14.625 231 12335.95 17.82 54415.88 88888.00 2015-08-19 13:26:14.750 231 12335.88 17.93 54416.03 88888.00 2015-08-19 13:26:14.875 231 12335.88 18.05 54416.07 88888.00 2015-08-19 13:26:15.000 231 12335.88 18.20 54416.18 88888.00 2015-08-19 13:26:15.125 231 12335.88 18.30 54416.28 88888.00 2015-08-19 13:26:15.250 231 12335.83 18.40 54416.40 88888.00 2015-08-19 13:26:15.375 231 12335.85 18.45 54416.50 88888.00 2015-08-19 13:26:15.500 231 12335.92 18.52 54416.62 88888.00 2015-08-19 13:26:15.625 231 12335.95 18.60 54416.72 88888.00 2015-08-19 13:26:15.750 231 12335.92 18.57 54416.80 88888.00 2015-08-19 13:26:15.875 231 12335.92 18.55 54416.85 88888.00 2015-08-19 13:26:16.000 231 12335.90 18.52 54416.95 88888.00 2015-08-19 13:26:16.125 231 12335.90 18.57 54417.07 88888.00 2015-08-19 13:26:16.250 231 12335.88 18.55 54417.20 88888.00 2015-08-19 13:26:16.375 231 12335.88 18.52 54417.30 88888.00 2015-08-19 13:26:16.500 231 12335.85 18.45 54417.43 88888.00 2015-08-19 13:26:16.625 231 12335.90 18.40 54417.55 88888.00 2015-08-19 13:26:16.750 231 12335.90 18.38 54417.62 88888.00 2015-08-19 13:26:16.875 231 12335.90 18.30 54417.75 88888.00 2015-08-19 13:26:17.000 231 12335.83 18.15 54417.88 88888.00 2015-08-19 13:26:17.125 231 12335.73 18.00 54417.97 88888.00 2015-08-19 13:26:17.250 231 12335.62 17.80 54418.12 88888.00 2015-08-19 13:26:17.375 231 12335.67 17.65 54418.22 88888.00 2015-08-19 13:26:17.500 231 12335.67 17.48 54418.35 88888.00 2015-08-19 13:26:17.625 231 12335.62 17.30 54418.45 88888.00 2015-08-19 13:26:17.750 231 12335.67 17.10 54418.60 88888.00 2015-08-19 13:26:17.875 231 12335.77 16.82 54418.75 88888.00 2015-08-19 13:26:18.000 231 12335.73 16.57 54418.88 88888.00 2015-08-19 13:26:18.125 231 12335.62 16.32 54419.03 88888.00 2015-08-19 13:26:18.250 231 12335.58 16.07 54419.20 88888.00 2015-08-19 13:26:18.375 231 12335.58 15.88 54419.30 88888.00 2015-08-19 13:26:18.500 231 12335.62 15.60 54419.43 88888.00 2015-08-19 13:26:18.625 231 12335.67 15.32 54419.57 88888.00 2015-08-19 13:26:18.750 231 12335.70 15.10 54419.72 88888.00 2015-08-19 13:26:18.875 231 12335.83 14.82 54419.82 88888.00 2015-08-19 13:26:19.000 231 12335.90 14.47 54419.95 88888.00 2015-08-19 13:26:19.125 231 12335.95 14.25 54420.07 88888.00 2015-08-19 13:26:19.250 231 12336.08 13.97 54420.22 88888.00 2015-08-19 13:26:19.375 231 12336.20 13.78 54420.32 88888.00 2015-08-19 13:26:19.500 231 12336.27 13.57 54420.43 88888.00 2015-08-19 13:26:19.625 231 12336.42 13.40 54420.53 88888.00 2015-08-19 13:26:19.750 231 12336.65 13.20 54420.62 88888.00 2015-08-19 13:26:19.875 231 12336.75 12.95 54420.75 88888.00 2015-08-19 13:26:20.000 231 12336.85 12.75 54420.85 88888.00 2015-08-19 13:26:20.125 231 12336.98 12.55 54420.97 88888.00 2015-08-19 13:26:20.250 231 12337.17 12.30 54421.12 88888.00 2015-08-19 13:26:20.375 231 12337.35 12.10 54421.20 88888.00 2015-08-19 13:26:20.500 231 12337.48 11.93 54421.35 88888.00 2015-08-19 13:26:20.625 231 12337.65 11.78 54421.45 88888.00 2015-08-19 13:26:20.750 231 12337.80 11.57 54421.55 88888.00 2015-08-19 13:26:20.875 231 12337.85 11.30 54421.65 88888.00 2015-08-19 13:26:21.000 231 12337.88 11.07 54421.72 88888.00 2015-08-19 13:26:21.125 231 12338.02 10.85 54421.82 88888.00 2015-08-19 13:26:21.250 231 12338.15 10.55 54421.90 88888.00 2015-08-19 13:26:21.375 231 12338.23 10.35 54421.97 88888.00 2015-08-19 13:26:21.500 231 12338.30 10.10 54422.07 88888.00 2015-08-19 13:26:21.625 231 12338.33 9.82 54422.20 88888.00 2015-08-19 13:26:21.750 231 12338.38 9.53 54422.35 88888.00 2015-08-19 13:26:21.875 231 12338.48 9.28 54422.45 88888.00 2015-08-19 13:26:22.000 231 12338.60 9.03 54422.53 88888.00 2015-08-19 13:26:22.125 231 12338.73 8.78 54422.65 88888.00 2015-08-19 13:26:22.250 231 12338.75 8.47 54422.72 88888.00 2015-08-19 13:26:22.375 231 12338.80 8.25 54422.80 88888.00 2015-08-19 13:26:22.500 231 12338.90 7.95 54422.90 88888.00 2015-08-19 13:26:22.625 231 12339.00 7.65 54423.03 88888.00 2015-08-19 13:26:22.750 231 12339.08 7.38 54423.12 88888.00 2015-08-19 13:26:22.875 231 12339.10 7.10 54423.20 88888.00 2015-08-19 13:26:23.000 231 12339.20 6.88 54423.25 88888.00 2015-08-19 13:26:23.125 231 12339.27 6.60 54423.32 88888.00 2015-08-19 13:26:23.250 231 12339.33 6.35 54423.47 88888.00 2015-08-19 13:26:23.375 231 12339.42 6.20 54423.55 88888.00 2015-08-19 13:26:23.500 231 12339.55 6.00 54423.62 88888.00 2015-08-19 13:26:23.625 231 12339.73 5.80 54423.65 88888.00 2015-08-19 13:26:23.750 231 12339.85 5.62 54423.72 88888.00 2015-08-19 13:26:23.875 231 12340.00 5.50 54423.82 88888.00 2015-08-19 13:26:24.000 231 12340.12 5.33 54423.88 88888.00 2015-08-19 13:26:24.125 231 12340.27 5.15 54423.95 88888.00 2015-08-19 13:26:24.250 231 12340.45 4.92 54424.03 88888.00 2015-08-19 13:26:24.375 231 12340.60 4.78 54424.07 88888.00 2015-08-19 13:26:24.500 231 12340.77 4.58 54424.15 88888.00 2015-08-19 13:26:24.625 231 12341.00 4.40 54424.20 88888.00 2015-08-19 13:26:24.750 231 12341.20 4.20 54424.22 88888.00 2015-08-19 13:26:24.875 231 12341.38 4.03 54424.32 88888.00 2015-08-19 13:26:25.000 231 12341.55 3.85 54424.38 88888.00 2015-08-19 13:26:25.125 231 12341.73 3.65 54424.40 88888.00 2015-08-19 13:26:25.250 231 12341.95 3.45 54424.53 88888.00 2015-08-19 13:26:25.375 231 12342.23 3.30 54424.60 88888.00 2015-08-19 13:26:25.500 231 12342.35 3.15 54424.68 88888.00 2015-08-19 13:26:25.625 231 12342.50 2.98 54424.70 88888.00 2015-08-19 13:26:25.750 231 12342.65 2.75 54424.78 88888.00 2015-08-19 13:26:25.875 231 12342.83 2.60 54424.80 88888.00 2015-08-19 13:26:26.000 231 12343.08 2.40 54424.82 88888.00 2015-08-19 13:26:26.125 231 12343.30 2.23 54424.93 88888.00 2015-08-19 13:26:26.250 231 12343.50 1.98 54424.97 88888.00 2015-08-19 13:26:26.375 231 12343.75 1.77 54425.05 88888.00 2015-08-19 13:26:26.500 231 12343.98 1.55 54425.10 88888.00 2015-08-19 13:26:26.625 231 12344.17 1.32 54425.18 88888.00 2015-08-19 13:26:26.750 231 12344.42 1.07 54425.28 88888.00 2015-08-19 13:26:26.875 231 12344.60 0.80 54425.28 88888.00 2015-08-19 13:26:27.000 231 12344.75 0.57 54425.35 88888.00 2015-08-19 13:26:27.125 231 12344.95 0.35 54425.43 88888.00 2015-08-19 13:26:27.250 231 12345.15 0.05 54425.50 88888.00 2015-08-19 13:26:27.375 231 12345.35 -0.17 54425.57 88888.00 2015-08-19 13:26:27.500 231 12345.50 -0.45 54425.60 88888.00 2015-08-19 13:26:27.625 231 12345.62 -0.72 54425.62 88888.00 2015-08-19 13:26:27.750 231 12345.77 -1.07 54425.70 88888.00 2015-08-19 13:26:27.875 231 12345.88 -1.38 54425.78 88888.00 2015-08-19 13:26:28.000 231 12345.98 -1.65 54425.82 88888.00 2015-08-19 13:26:28.125 231 12346.12 -1.95 54425.85 88888.00 2015-08-19 13:26:28.250 231 12346.30 -2.23 54425.93 88888.00 2015-08-19 13:26:28.375 231 12346.50 -2.38 54426.00 88888.00 2015-08-19 13:26:28.500 231 12346.60 -2.60 54426.05 88888.00 2015-08-19 13:26:28.625 231 12346.70 -2.85 54426.07 88888.00 2015-08-19 13:26:28.750 231 12346.85 -3.08 54426.15 88888.00 2015-08-19 13:26:28.875 231 12346.95 -3.30 54426.18 88888.00 2015-08-19 13:26:29.000 231 12347.00 -3.52 54426.18 88888.00 2015-08-19 13:26:29.125 231 12347.17 -3.73 54426.28 88888.00 2015-08-19 13:26:29.250 231 12347.30 -3.98 54426.32 88888.00 2015-08-19 13:26:29.375 231 12347.45 -4.10 54426.35 88888.00 2015-08-19 13:26:29.500 231 12347.55 -4.25 54426.38 88888.00 2015-08-19 13:26:29.625 231 12347.75 -4.45 54426.43 88888.00 2015-08-19 13:26:29.750 231 12347.92 -4.62 54426.43 88888.00 2015-08-19 13:26:29.875 231 12348.00 -4.78 54426.50 88888.00 2015-08-19 13:26:30.000 231 12348.17 -4.85 54426.55 88888.00 2015-08-19 13:26:30.125 231 12348.38 -4.95 54426.60 88888.00 2015-08-19 13:26:30.250 231 12348.58 -5.05 54426.65 88888.00 2015-08-19 13:26:30.375 231 12348.80 -5.17 54426.65 88888.00 2015-08-19 13:26:30.500 231 12348.98 -5.28 54426.65 88888.00 2015-08-19 13:26:30.625 231 12349.17 -5.38 54426.72 88888.00 2015-08-19 13:26:30.750 231 12349.33 -5.45 54426.75 88888.00 2015-08-19 13:26:30.875 231 12349.42 -5.53 54426.78 88888.00 2015-08-19 13:26:31.000 231 12349.65 -5.58 54426.78 88888.00 2015-08-19 13:26:31.125 231 12349.85 -5.62 54426.80 88888.00 2015-08-19 13:26:31.250 231 12350.00 -5.70 54426.82 88888.00 2015-08-19 13:26:31.375 231 12350.17 -5.75 54426.85 88888.00 2015-08-19 13:26:31.500 231 12350.40 -5.80 54426.90 88888.00 2015-08-19 13:26:31.625 231 12350.60 -5.88 54426.93 88888.00 2015-08-19 13:26:31.750 231 12350.75 -5.95 54426.93 88888.00 2015-08-19 13:26:31.875 231 12350.88 -6.05 54426.93 88888.00 2015-08-19 13:26:32.000 231 12351.08 -6.15 54426.95 88888.00 2015-08-19 13:26:32.125 231 12351.17 -6.22 54427.00 88888.00 2015-08-19 13:26:32.250 231 12351.25 -6.30 54427.07 88888.00 2015-08-19 13:26:32.375 231 12351.33 -6.38 54427.10 88888.00 2015-08-19 13:26:32.500 231 12351.40 -6.42 54427.12 88888.00 2015-08-19 13:26:32.625 231 12351.52 -6.55 54427.15 88888.00 2015-08-19 13:26:32.750 231 12351.58 -6.60 54427.20 88888.00 2015-08-19 13:26:32.875 231 12351.67 -6.65 54427.22 88888.00 2015-08-19 13:26:33.000 231 12351.77 -6.78 54427.22 88888.00 2015-08-19 13:26:33.125 231 12351.80 -6.88 54427.28 88888.00 2015-08-19 13:26:33.250 231 12351.83 -6.97 54427.28 88888.00 2015-08-19 13:26:33.375 231 12351.88 -6.97 54427.32 88888.00 2015-08-19 13:26:33.500 231 12351.92 -7.00 54427.35 88888.00 2015-08-19 13:26:33.625 231 12351.98 -7.03 54427.35 88888.00 2015-08-19 13:26:33.750 231 12352.00 -7.10 54427.35 88888.00 2015-08-19 13:26:33.875 231 12351.98 -7.12 54427.40 88888.00 2015-08-19 13:26:34.000 231 12352.02 -7.12 54427.45 88888.00 2015-08-19 13:26:34.125 231 12352.05 -7.12 54427.45 88888.00 2015-08-19 13:26:34.250 231 12352.08 -7.15 54427.45 88888.00 2015-08-19 13:26:34.375 231 12352.10 -7.12 54427.47 88888.00 2015-08-19 13:26:34.500 231 12352.17 -7.15 54427.47 88888.00 2015-08-19 13:26:34.625 231 12352.33 -7.17 54427.47 88888.00 2015-08-19 13:26:34.750 231 12352.48 -7.17 54427.50 88888.00 2015-08-19 13:26:34.875 231 12352.55 -7.20 54427.47 88888.00 2015-08-19 13:26:35.000 231 12352.60 -7.17 54427.50 88888.00 2015-08-19 13:26:35.125 231 12352.75 -7.17 54427.53 88888.00 2015-08-19 13:26:35.250 231 12352.83 -7.20 54427.53 88888.00 2015-08-19 13:26:35.375 231 12352.90 -7.15 54427.53 88888.00 2015-08-19 13:26:35.500 231 12352.98 -7.17 54427.53 88888.00 2015-08-19 13:26:35.625 231 12353.05 -7.15 54427.55 88888.00 2015-08-19 13:26:35.750 231 12353.23 -7.12 54427.55 88888.00 2015-08-19 13:26:35.875 231 12353.27 -7.05 54427.60 88888.00 2015-08-19 13:26:36.000 231 12353.30 -7.03 54427.60 88888.00 2015-08-19 13:26:36.125 231 12353.35 -6.92 54427.65 88888.00 2015-08-19 13:26:36.250 231 12353.40 -6.83 54427.68 88888.00 2015-08-19 13:26:36.375 231 12353.45 -6.67 54427.70 88888.00 2015-08-19 13:26:36.500 231 12353.45 -6.60 54427.72 88888.00 2015-08-19 13:26:36.625 231 12353.45 -6.45 54427.75 88888.00 2015-08-19 13:26:36.750 231 12353.50 -6.33 54427.78 88888.00 2015-08-19 13:26:36.875 231 12353.50 -6.22 54427.80 88888.00 2015-08-19 13:26:37.000 231 12353.52 -6.10 54427.80 88888.00 2015-08-19 13:26:37.125 231 12353.50 -5.97 54427.82 88888.00 2015-08-19 13:26:37.250 231 12353.50 -5.80 54427.90 88888.00 2015-08-19 13:26:37.375 231 12353.50 -5.65 54427.95 88888.00 2015-08-19 13:26:37.500 231 12353.45 -5.58 54427.97 88888.00 2015-08-19 13:26:37.625 231 12353.45 -5.50 54428.00 88888.00 2015-08-19 13:26:37.750 231 12353.48 -5.40 54428.05 88888.00 2015-08-19 13:26:37.875 231 12353.52 -5.28 54428.07 88888.00 2015-08-19 13:26:38.000 231 12353.58 -5.20 54428.05 88888.00 2015-08-19 13:26:38.125 231 12353.55 -5.12 54428.10 88888.00 2015-08-19 13:26:38.250 231 12353.50 -5.05 54428.15 88888.00 2015-08-19 13:26:38.375 231 12353.50 -4.92 54428.22 88888.00 2015-08-19 13:26:38.500 231 12353.45 -4.85 54428.25 88888.00 2015-08-19 13:26:38.625 231 12353.38 -4.80 54428.28 88888.00 2015-08-19 13:26:38.750 231 12353.30 -4.72 54428.35 88888.00 2015-08-19 13:26:38.875 231 12353.20 -4.62 54428.43 88888.00 2015-08-19 13:26:39.000 231 12353.05 -4.53 54428.45 88888.00 2015-08-19 13:26:39.125 231 12352.83 -4.45 54428.53 88888.00 2015-08-19 13:26:39.250 231 12352.60 -4.40 54428.65 88888.00 2015-08-19 13:26:39.375 231 12352.50 -4.33 54428.70 88888.00 2015-08-19 13:26:39.500 231 12352.35 -4.30 54428.80 88888.00 2015-08-19 13:26:39.625 231 12352.15 -4.30 54428.88 88888.00 2015-08-19 13:26:39.750 231 12352.02 -4.28 54428.97 88888.00 2015-08-19 13:26:39.875 231 12351.83 -4.28 54429.03 88888.00 2015-08-19 13:26:40.000 231 12351.60 -4.25 54429.10 88888.00 2015-08-19 13:26:40.125 231 12351.40 -4.25 54429.20 88888.00 2015-08-19 13:26:40.250 231 12351.17 -4.25 54429.30 88888.00 2015-08-19 13:26:40.375 231 12351.00 -4.22 54429.35 88888.00 2015-08-19 13:26:40.500 231 12350.77 -4.25 54429.43 88888.00 2015-08-19 13:26:40.625 231 12350.67 -4.30 54429.50 88888.00 2015-08-19 13:26:40.750 231 12350.58 -4.30 54429.57 88888.00 2015-08-19 13:26:40.875 231 12350.42 -4.25 54429.68 88888.00 2015-08-19 13:26:41.000 231 12350.27 -4.20 54429.72 88888.00 2015-08-19 13:26:41.125 231 12350.12 -4.17 54429.78 88888.00 2015-08-19 13:26:41.250 231 12350.05 -4.15 54429.88 88888.00 2015-08-19 13:26:41.375 231 12349.88 -4.08 54429.95 88888.00 2015-08-19 13:26:41.500 231 12349.73 -4.00 54430.05 88888.00 2015-08-19 13:26:41.625 231 12349.62 -3.90 54430.10 88888.00 2015-08-19 13:26:41.750 231 12349.52 -3.80 54430.18 88888.00 2015-08-19 13:26:41.875 231 12349.38 -3.65 54430.28 88888.00 2015-08-19 13:26:42.000 231 12349.27 -3.45 54430.32 88888.00 2015-08-19 13:26:42.125 231 12349.23 -3.25 54430.43 88888.00 2015-08-19 13:26:42.250 231 12349.15 -3.08 54430.47 88888.00 2015-08-19 13:26:42.375 231 12349.02 -2.88 54430.55 88888.00 2015-08-19 13:26:42.500 231 12348.90 -2.70 54430.62 88888.00 2015-08-19 13:26:42.625 231 12348.80 -2.58 54430.68 88888.00 2015-08-19 13:26:42.750 231 12348.77 -2.40 54430.72 88888.00 2015-08-19 13:26:42.875 231 12348.73 -2.25 54430.78 88888.00 2015-08-19 13:26:43.000 231 12348.70 -2.05 54430.85 88888.00 2015-08-19 13:26:43.125 231 12348.60 -1.95 54430.90 88888.00 2015-08-19 13:26:43.250 231 12348.50 -1.77 54431.05 88888.00 2015-08-19 13:26:43.375 231 12348.42 -1.62 54431.12 88888.00 2015-08-19 13:26:43.500 231 12348.33 -1.43 54431.20 88888.00 2015-08-19 13:26:43.625 231 12348.25 -1.27 54431.20 88888.00 2015-08-19 13:26:43.750 231 12348.12 -1.12 54431.28 88888.00 2015-08-19 13:26:43.875 231 12347.98 -0.95 54431.38 88888.00 2015-08-19 13:26:44.000 231 12347.83 -0.80 54431.47 88888.00 2015-08-19 13:26:44.125 231 12347.65 -0.68 54431.55 88888.00 2015-08-19 13:26:44.250 231 12347.52 -0.55 54431.57 88888.00 2015-08-19 13:26:44.375 231 12347.40 -0.45 54431.65 88888.00 2015-08-19 13:26:44.500 231 12347.25 -0.30 54431.70 88888.00 2015-08-19 13:26:44.625 231 12347.12 -0.20 54431.80 88888.00 2015-08-19 13:26:44.750 231 12346.98 -0.07 54431.93 88888.00 2015-08-19 13:26:44.875 231 12346.95 0.00 54432.00 88888.00 2015-08-19 13:26:45.000 231 12346.80 0.07 54432.05 88888.00 2015-08-19 13:26:45.125 231 12346.62 0.17 54432.10 88888.00 2015-08-19 13:26:45.250 231 12346.48 0.28 54432.18 88888.00 2015-08-19 13:26:45.375 231 12346.45 0.40 54432.25 88888.00 2015-08-19 13:26:45.500 231 12346.40 0.50 54432.35 88888.00 2015-08-19 13:26:45.625 231 12346.33 0.62 54432.43 88888.00 2015-08-19 13:26:45.750 231 12346.25 0.72 54432.47 88888.00 2015-08-19 13:26:45.875 231 12346.23 0.82 54432.50 88888.00 2015-08-19 13:26:46.000 231 12346.17 0.93 54432.55 88888.00 2015-08-19 13:26:46.125 231 12346.10 1.00 54432.62 88888.00 2015-08-19 13:26:46.250 231 12346.08 1.18 54432.68 88888.00 2015-08-19 13:26:46.375 231 12346.02 1.27 54432.72 88888.00 2015-08-19 13:26:46.500 231 12345.98 1.40 54432.85 88888.00 2015-08-19 13:26:46.625 231 12345.90 1.48 54432.95 88888.00 2015-08-19 13:26:46.750 231 12345.85 1.57 54433.00 88888.00 2015-08-19 13:26:46.875 231 12345.80 1.65 54433.03 88888.00 2015-08-19 13:26:47.000 231 12345.85 1.75 54433.07 88888.00 2015-08-19 13:26:47.125 231 12345.85 1.82 54433.18 88888.00 2015-08-19 13:26:47.250 231 12345.75 1.93 54433.25 88888.00 2015-08-19 13:26:47.375 231 12345.70 1.98 54433.30 88888.00 2015-08-19 13:26:47.500 231 12345.70 2.00 54433.32 88888.00 2015-08-19 13:26:47.625 231 12345.67 2.08 54433.40 88888.00 2015-08-19 13:26:47.750 231 12345.62 2.12 54433.47 88888.00 2015-08-19 13:26:47.875 231 12345.60 2.20 54433.57 88888.00 2015-08-19 13:26:48.000 231 12345.55 2.30 54433.62 88888.00 2015-08-19 13:26:48.125 231 12345.55 2.38 54433.70 88888.00 2015-08-19 13:26:48.250 231 12345.55 2.45 54433.85 88888.00 2015-08-19 13:26:48.375 231 12345.48 2.50 54433.90 88888.00 2015-08-19 13:26:48.500 231 12345.38 2.55 54433.95 88888.00 2015-08-19 13:26:48.625 231 12345.33 2.58 54434.03 88888.00 2015-08-19 13:26:48.750 231 12345.33 2.60 54434.10 88888.00 2015-08-19 13:26:48.875 231 12345.25 2.62 54434.20 88888.00 2015-08-19 13:26:49.000 231 12345.20 2.67 54434.28 88888.00 2015-08-19 13:26:49.125 231 12345.15 2.65 54434.32 88888.00 2015-08-19 13:26:49.250 231 12345.12 2.65 54434.43 88888.00 2015-08-19 13:26:49.375 231 12345.08 2.70 54434.45 88888.00 2015-08-19 13:26:49.500 231 12345.02 2.75 54434.50 88888.00 2015-08-19 13:26:49.625 231 12344.98 2.80 54434.60 88888.00 2015-08-19 13:26:49.750 231 12344.90 2.83 54434.68 88888.00 2015-08-19 13:26:49.875 231 12344.80 2.85 54434.75 88888.00 2015-08-19 13:26:50.000 231 12344.70 2.85 54434.80 88888.00 2015-08-19 13:26:50.125 231 12344.70 2.92 54434.85 88888.00 2015-08-19 13:26:50.250 231 12344.60 3.00 54434.95 88888.00 2015-08-19 13:26:50.375 231 12344.50 3.08 54434.97 88888.00 2015-08-19 13:26:50.500 231 12344.38 3.12 54435.05 88888.00 2015-08-19 13:26:50.625 231 12344.30 3.20 54435.15 88888.00 2015-08-19 13:26:50.750 231 12344.33 3.27 54435.20 88888.00 2015-08-19 13:26:50.875 231 12344.27 3.35 54435.25 88888.00 2015-08-19 13:26:51.000 231 12344.17 3.42 54435.30 88888.00 2015-08-19 13:26:51.125 231 12344.12 3.52 54435.35 88888.00 2015-08-19 13:26:51.250 231 12344.10 3.65 54435.40 88888.00 2015-08-19 13:26:51.375 231 12344.08 3.70 54435.43 88888.00 2015-08-19 13:26:51.500 231 12344.00 3.77 54435.47 88888.00 2015-08-19 13:26:51.625 231 12343.98 3.90 54435.50 88888.00 2015-08-19 13:26:51.750 231 12343.95 3.98 54435.53 88888.00 2015-08-19 13:26:51.875 231 12343.92 4.03 54435.55 88888.00 2015-08-19 13:26:52.000 231 12343.88 4.15 54435.60 88888.00 2015-08-19 13:26:52.125 231 12343.80 4.25 54435.65 88888.00 2015-08-19 13:26:52.250 231 12343.73 4.38 54435.70 88888.00 2015-08-19 13:26:52.375 231 12343.65 4.45 54435.78 88888.00 2015-08-19 13:26:52.500 231 12343.52 4.58 54435.80 88888.00 2015-08-19 13:26:52.625 231 12343.42 4.67 54435.80 88888.00 2015-08-19 13:26:52.750 231 12343.35 4.75 54435.88 88888.00 2015-08-19 13:26:52.875 231 12343.23 4.80 54435.95 88888.00 2015-08-19 13:26:53.000 231 12343.12 4.85 54436.00 88888.00 2015-08-19 13:26:53.125 231 12343.02 4.90 54436.03 88888.00 2015-08-19 13:26:53.250 231 12342.90 5.00 54436.07 88888.00 2015-08-19 13:26:53.375 231 12342.83 5.03 54436.15 88888.00 2015-08-19 13:26:53.500 231 12342.73 5.05 54436.20 88888.00 2015-08-19 13:26:53.625 231 12342.65 5.10 54436.28 88888.00 2015-08-19 13:26:53.750 231 12342.55 5.12 54436.28 88888.00 2015-08-19 13:26:53.875 231 12342.48 5.12 54436.30 88888.00 2015-08-19 13:26:54.000 231 12342.38 5.12 54436.38 88888.00 2015-08-19 13:26:54.125 231 12342.35 5.15 54436.43 88888.00 2015-08-19 13:26:54.250 231 12342.25 5.17 54436.53 88888.00 2015-08-19 13:26:54.375 231 12342.20 5.22 54436.57 88888.00 2015-08-19 13:26:54.500 231 12342.15 5.25 54436.65 88888.00 2015-08-19 13:26:54.625 231 12342.12 5.28 54436.68 88888.00 2015-08-19 13:26:54.750 231 12342.10 5.28 54436.70 88888.00 2015-08-19 13:26:54.875 231 12342.15 5.28 54436.75 88888.00 2015-08-19 13:26:55.000 231 12342.12 5.33 54436.78 88888.00 2015-08-19 13:26:55.125 231 12342.08 5.35 54436.85 88888.00 2015-08-19 13:26:55.250 231 12342.02 5.35 54436.88 88888.00 2015-08-19 13:26:55.375 231 12342.00 5.38 54436.90 88888.00 2015-08-19 13:26:55.500 231 12342.02 5.42 54436.93 88888.00 2015-08-19 13:26:55.625 231 12342.02 5.45 54436.93 88888.00 2015-08-19 13:26:55.750 231 12342.10 5.50 54436.95 88888.00 2015-08-19 13:26:55.875 231 12342.12 5.58 54437.00 88888.00 2015-08-19 13:26:56.000 231 12342.10 5.55 54437.05 88888.00 2015-08-19 13:26:56.125 231 12342.12 5.60 54437.10 88888.00 2015-08-19 13:26:56.250 231 12342.10 5.62 54437.12 88888.00 2015-08-19 13:26:56.375 231 12342.10 5.67 54437.15 88888.00 2015-08-19 13:26:56.500 231 12342.17 5.70 54437.15 88888.00 2015-08-19 13:26:56.625 231 12342.27 5.78 54437.20 88888.00 2015-08-19 13:26:56.750 231 12342.27 5.78 54437.25 88888.00 2015-08-19 13:26:56.875 231 12342.35 5.80 54437.25 88888.00 2015-08-19 13:26:57.000 231 12342.45 5.85 54437.28 88888.00 2015-08-19 13:26:57.125 231 12342.50 5.90 54437.32 88888.00 2015-08-19 13:26:57.250 231 12342.50 5.90 54437.35 88888.00 2015-08-19 13:26:57.375 231 12342.52 5.90 54437.40 88888.00 2015-08-19 13:26:57.500 231 12342.52 5.95 54437.45 88888.00 2015-08-19 13:26:57.625 231 12342.52 6.00 54437.47 88888.00 2015-08-19 13:26:57.750 231 12342.50 6.05 54437.47 88888.00 2015-08-19 13:26:57.875 231 12342.50 6.05 54437.47 88888.00 2015-08-19 13:26:58.000 231 12342.38 6.08 54437.53 88888.00 2015-08-19 13:26:58.125 231 12342.27 6.12 54437.57 88888.00 2015-08-19 13:26:58.250 231 12342.20 6.20 54437.62 88888.00 2015-08-19 13:26:58.375 231 12342.23 6.25 54437.65 88888.00 2015-08-19 13:26:58.500 231 12342.17 6.28 54437.68 88888.00 2015-08-19 13:26:58.625 231 12342.05 6.33 54437.70 88888.00 2015-08-19 13:26:58.750 231 12341.95 6.38 54437.72 88888.00 2015-08-19 13:26:58.875 231 12341.88 6.42 54437.78 88888.00 2015-08-19 13:26:59.000 231 12341.80 6.45 54437.78 88888.00 2015-08-19 13:26:59.125 231 12341.75 6.50 54437.82 88888.00 2015-08-19 13:26:59.250 231 12341.65 6.55 54437.85 88888.00 2015-08-19 13:26:59.375 231 12341.58 6.58 54437.85 88888.00 2015-08-19 13:26:59.500 231 12341.55 6.70 54437.93 88888.00 2015-08-19 13:26:59.625 231 12341.58 6.83 54437.95 88888.00 2015-08-19 13:26:59.750 231 12341.58 6.90 54437.90 88888.00 2015-08-19 13:26:59.875 231 12341.50 6.95 54437.93 88888.00 2015-08-19 13:27:00.000 231 12341.48 7.03 54437.95 88888.00 2015-08-19 13:27:00.125 231 12341.55 7.12 54438.00 88888.00 2015-08-19 13:27:00.250 231 12341.58 7.22 54438.03 88888.00 2015-08-19 13:27:00.375 231 12341.60 7.25 54438.07 88888.00 2015-08-19 13:27:00.500 231 12341.60 7.30 54438.05 88888.00 2015-08-19 13:27:00.625 231 12341.67 7.35 54438.05 88888.00 2015-08-19 13:27:00.750 231 12341.77 7.35 54438.07 88888.00 2015-08-19 13:27:00.875 231 12341.92 7.40 54438.12 88888.00 2015-08-19 13:27:01.000 231 12342.00 7.42 54438.15 88888.00 2015-08-19 13:27:01.125 231 12342.12 7.47 54438.15 88888.00 2015-08-19 13:27:01.250 231 12342.30 7.47 54438.15 88888.00 2015-08-19 13:27:01.375 231 12342.42 7.47 54438.15 88888.00 2015-08-19 13:27:01.500 231 12342.50 7.47 54438.12 88888.00 2015-08-19 13:27:01.625 231 12342.65 7.47 54438.18 88888.00 2015-08-19 13:27:01.750 231 12342.77 7.53 54438.20 88888.00 2015-08-19 13:27:01.875 231 12342.92 7.53 54438.20 88888.00 2015-08-19 13:27:02.000 231 12343.08 7.55 54438.22 88888.00 2015-08-19 13:27:02.125 231 12343.20 7.55 54438.25 88888.00 2015-08-19 13:27:02.250 231 12343.35 7.50 54438.25 88888.00 2015-08-19 13:27:02.375 231 12343.52 7.50 54438.28 88888.00 2015-08-19 13:27:02.500 231 12343.67 7.53 54438.28 88888.00 2015-08-19 13:27:02.625 231 12343.80 7.53 54438.30 88888.00 2015-08-19 13:27:02.750 231 12343.90 7.53 54438.28 88888.00 2015-08-19 13:27:02.875 231 12344.00 7.53 54438.30 88888.00 2015-08-19 13:27:03.000 231 12344.12 7.50 54438.35 88888.00 2015-08-19 13:27:03.125 231 12344.27 7.50 54438.38 88888.00 2015-08-19 13:27:03.250 231 12344.35 7.45 54438.43 88888.00 2015-08-19 13:27:03.375 231 12344.42 7.45 54438.45 88888.00 2015-08-19 13:27:03.500 231 12344.45 7.40 54438.47 88888.00 2015-08-19 13:27:03.625 231 12344.52 7.33 54438.47 88888.00 2015-08-19 13:27:03.750 231 12344.65 7.30 54438.53 88888.00 2015-08-19 13:27:03.875 231 12344.73 7.25 54438.57 88888.00 2015-08-19 13:27:04.000 231 12344.73 7.17 54438.60 88888.00 2015-08-19 13:27:04.125 231 12344.67 7.10 54438.65 88888.00 2015-08-19 13:27:04.250 231 12344.60 7.00 54438.70 88888.00 2015-08-19 13:27:04.375 231 12344.58 6.90 54438.78 88888.00 2015-08-19 13:27:04.500 231 12344.50 6.75 54438.80 88888.00 2015-08-19 13:27:04.625 231 12344.40 6.62 54438.88 88888.00 2015-08-19 13:27:04.750 231 12344.25 6.47 54438.93 88888.00 2015-08-19 13:27:04.875 231 12344.12 6.38 54438.95 88888.00 2015-08-19 13:27:05.000 231 12344.02 6.22 54439.03 88888.00 2015-08-19 13:27:05.125 231 12343.85 6.08 54439.10 88888.00 2015-08-19 13:27:05.250 231 12343.60 5.95 54439.18 88888.00 2015-08-19 13:27:05.375 231 12343.42 5.85 54439.22 88888.00 2015-08-19 13:27:05.500 231 12343.23 5.70 54439.28 88888.00 2015-08-19 13:27:05.625 231 12343.05 5.60 54439.35 88888.00 2015-08-19 13:27:05.750 231 12342.88 5.50 54439.40 88888.00 2015-08-19 13:27:05.875 231 12342.67 5.40 54439.45 88888.00 2015-08-19 13:27:06.000 231 12342.50 5.33 54439.50 88888.00 2015-08-19 13:27:06.125 231 12342.33 5.22 54439.60 88888.00 2015-08-19 13:27:06.250 231 12342.12 5.10 54439.65 88888.00 2015-08-19 13:27:06.375 231 12342.02 5.03 54439.70 88888.00 2015-08-19 13:27:06.500 231 12341.90 4.90 54439.78 88888.00 2015-08-19 13:27:06.625 231 12341.77 4.83 54439.82 88888.00 2015-08-19 13:27:06.750 231 12341.62 4.80 54439.85 88888.00 2015-08-19 13:27:06.875 231 12341.55 4.65 54439.90 88888.00 2015-08-19 13:27:07.000 231 12341.42 4.50 54439.93 88888.00 2015-08-19 13:27:07.125 231 12341.35 4.40 54439.97 88888.00 2015-08-19 13:27:07.250 231 12341.23 4.30 54440.03 88888.00 2015-08-19 13:27:07.375 231 12341.12 4.22 54440.05 88888.00 2015-08-19 13:27:07.500 231 12341.02 4.12 54440.12 88888.00 2015-08-19 13:27:07.625 231 12340.98 4.03 54440.15 88888.00 2015-08-19 13:27:07.750 231 12340.92 3.92 54440.20 88888.00 2015-08-19 13:27:07.875 231 12340.88 3.83 54440.25 88888.00 2015-08-19 13:27:08.000 231 12340.83 3.80 54440.30 88888.00 2015-08-19 13:27:08.125 231 12340.77 3.80 54440.35 88888.00 2015-08-19 13:27:08.250 231 12340.65 3.75 54440.40 88888.00 2015-08-19 13:27:08.375 231 12340.58 3.75 54440.45 88888.00 2015-08-19 13:27:08.500 231 12340.50 3.70 54440.45 88888.00 2015-08-19 13:27:08.625 231 12340.45 3.62 54440.47 88888.00 2015-08-19 13:27:08.750 231 12340.35 3.62 54440.50 88888.00 2015-08-19 13:27:08.875 231 12340.17 3.60 54440.50 88888.00 2015-08-19 13:27:09.000 231 12340.10 3.58 54440.53 88888.00 2015-08-19 13:27:09.125 231 12340.08 3.55 54440.60 88888.00 2015-08-19 13:27:09.250 231 12339.98 3.50 54440.65 88888.00 2015-08-19 13:27:09.375 231 12339.88 3.50 54440.72 88888.00 2015-08-19 13:27:09.500 231 12339.75 3.50 54440.75 88888.00 2015-08-19 13:27:09.625 231 12339.62 3.48 54440.75 88888.00 2015-08-19 13:27:09.750 231 12339.58 3.45 54440.82 88888.00 2015-08-19 13:27:09.875 231 12339.45 3.45 54440.85 88888.00 2015-08-19 13:27:10.000 231 12339.30 3.45 54440.88 88888.00 2015-08-19 13:27:10.125 231 12339.20 3.50 54440.97 88888.00 2015-08-19 13:27:10.250 231 12339.05 3.50 54441.00 88888.00 2015-08-19 13:27:10.375 231 12338.88 3.52 54441.00 88888.00 2015-08-19 13:27:10.500 231 12338.70 3.52 54441.05 88888.00 2015-08-19 13:27:10.625 231 12338.60 3.48 54441.10 88888.00 2015-08-19 13:27:10.750 231 12338.50 3.45 54441.12 88888.00 2015-08-19 13:27:10.875 231 12338.38 3.45 54441.20 88888.00 2015-08-19 13:27:11.000 231 12338.23 3.45 54441.25 88888.00 2015-08-19 13:27:11.125 231 12338.10 3.45 54441.30 88888.00 2015-08-19 13:27:11.250 231 12338.00 3.40 54441.35 88888.00 2015-08-19 13:27:11.375 231 12337.95 3.42 54441.38 88888.00 2015-08-19 13:27:11.500 231 12337.83 3.45 54441.45 88888.00 2015-08-19 13:27:11.625 231 12337.70 3.42 54441.47 88888.00 2015-08-19 13:27:11.750 231 12337.60 3.40 54441.55 88888.00 2015-08-19 13:27:11.875 231 12337.65 3.40 54441.62 88888.00 2015-08-19 13:27:12.000 231 12337.62 3.38 54441.62 88888.00 2015-08-19 13:27:12.125 231 12337.55 3.38 54441.68 88888.00 2015-08-19 13:27:12.250 231 12337.52 3.35 54441.72 88888.00 2015-08-19 13:27:12.375 231 12337.48 3.35 54441.75 88888.00 2015-08-19 13:27:12.500 231 12337.38 3.27 54441.78 88888.00 2015-08-19 13:27:12.625 231 12337.38 3.27 54441.85 88888.00 2015-08-19 13:27:12.750 231 12337.40 3.33 54441.90 88888.00 2015-08-19 13:27:12.875 231 12337.42 3.35 54441.90 88888.00 2015-08-19 13:27:13.000 231 12337.50 3.38 54441.90 88888.00 2015-08-19 13:27:13.125 231 12337.50 3.40 54441.95 88888.00 2015-08-19 13:27:13.250 231 12337.48 3.45 54442.03 88888.00 2015-08-19 13:27:13.375 231 12337.48 3.48 54442.07 88888.00 2015-08-19 13:27:13.500 231 12337.45 3.52 54442.07 88888.00 2015-08-19 13:27:13.625 231 12337.52 3.58 54442.15 88888.00 2015-08-19 13:27:13.750 231 12337.65 3.62 54442.18 88888.00 2015-08-19 13:27:13.875 231 12337.65 3.70 54442.18 88888.00 2015-08-19 13:27:14.000 231 12337.65 3.73 54442.20 88888.00 2015-08-19 13:27:14.125 231 12337.73 3.73 54442.28 88888.00 2015-08-19 13:27:14.250 231 12337.75 3.70 54442.32 88888.00 2015-08-19 13:27:14.375 231 12337.75 3.75 54442.35 88888.00 2015-08-19 13:27:14.500 231 12337.77 3.77 54442.38 88888.00 2015-08-19 13:27:14.625 231 12337.83 3.75 54442.40 88888.00 2015-08-19 13:27:14.750 231 12337.80 3.75 54442.45 88888.00 2015-08-19 13:27:14.875 231 12337.73 3.70 54442.50 88888.00 2015-08-19 13:27:15.000 231 12337.67 3.67 54442.55 88888.00 2015-08-19 13:27:15.125 231 12337.62 3.62 54442.55 88888.00 2015-08-19 13:27:15.250 231 12337.55 3.58 54442.60 88888.00 2015-08-19 13:27:15.375 231 12337.55 3.60 54442.68 88888.00 2015-08-19 13:27:15.500 231 12337.45 3.62 54442.68 88888.00 2015-08-19 13:27:15.625 231 12337.40 3.67 54442.72 88888.00 2015-08-19 13:27:15.750 231 12337.25 3.70 54442.72 88888.00 2015-08-19 13:27:15.875 231 12337.10 3.75 54442.75 88888.00 2015-08-19 13:27:16.000 231 12337.08 3.83 54442.72 88888.00 2015-08-19 13:27:16.125 231 12337.00 3.88 54442.78 88888.00 2015-08-19 13:27:16.250 231 12336.92 3.98 54442.75 88888.00 2015-08-19 13:27:16.375 231 12336.85 4.03 54442.75 88888.00 2015-08-19 13:27:16.500 231 12336.70 4.10 54442.72 88888.00 2015-08-19 13:27:16.625 231 12336.60 4.20 54442.75 88888.00 2015-08-19 13:27:16.750 231 12336.55 4.30 54442.75 88888.00 2015-08-19 13:27:16.875 231 12336.48 4.45 54442.80 88888.00 2015-08-19 13:27:17.000 231 12336.40 4.58 54442.82 88888.00 2015-08-19 13:27:17.125 231 12336.27 4.72 54442.78 88888.00 2015-08-19 13:27:17.250 231 12336.15 4.83 54442.75 88888.00 2015-08-19 13:27:17.375 231 12336.15 4.95 54442.75 88888.00 2015-08-19 13:27:17.500 231 12336.12 5.08 54442.78 88888.00 2015-08-19 13:27:17.625 231 12336.00 5.17 54442.78 88888.00 2015-08-19 13:27:17.750 231 12335.85 5.30 54442.75 88888.00 2015-08-19 13:27:17.875 231 12335.77 5.45 54442.75 88888.00 2015-08-19 13:27:18.000 231 12335.75 5.55 54442.78 88888.00 2015-08-19 13:27:18.125 231 12335.67 5.60 54442.80 88888.00 2015-08-19 13:27:18.250 231 12335.60 5.67 54442.80 88888.00 2015-08-19 13:27:18.375 231 12335.55 5.72 54442.78 88888.00 2015-08-19 13:27:18.500 231 12335.58 5.80 54442.78 88888.00 2015-08-19 13:27:18.625 231 12335.55 5.88 54442.72 88888.00 2015-08-19 13:27:18.750 231 12335.48 5.97 54442.72 88888.00 2015-08-19 13:27:18.875 231 12335.52 6.05 54442.75 88888.00 2015-08-19 13:27:19.000 231 12335.52 6.08 54442.72 88888.00 2015-08-19 13:27:19.125 231 12335.52 6.12 54442.72 88888.00 2015-08-19 13:27:19.250 231 12335.48 6.12 54442.78 88888.00 2015-08-19 13:27:19.375 231 12335.58 6.15 54442.82 88888.00 2015-08-19 13:27:19.500 231 12335.60 6.10 54442.80 88888.00 2015-08-19 13:27:19.625 231 12335.62 6.03 54442.78 88888.00 2015-08-19 13:27:19.750 231 12335.60 6.00 54442.78 88888.00 2015-08-19 13:27:19.875 231 12335.50 5.92 54442.82 88888.00 2015-08-19 13:27:20.000 231 12335.48 5.83 54442.85 88888.00 2015-08-19 13:27:20.125 231 12335.52 5.78 54442.90 88888.00 2015-08-19 13:27:20.250 231 12335.55 5.60 54442.95 88888.00 2015-08-19 13:27:20.375 231 12335.52 5.53 54443.00 88888.00 2015-08-19 13:27:20.500 231 12335.42 5.33 54442.95 88888.00 2015-08-19 13:27:20.625 231 12335.33 5.10 54442.97 88888.00 2015-08-19 13:27:20.750 231 12335.25 4.95 54443.03 88888.00 2015-08-19 13:27:20.875 231 12335.23 4.78 54443.07 88888.00 2015-08-19 13:27:21.000 231 12335.20 4.60 54443.10 88888.00 2015-08-19 13:27:21.125 231 12335.12 4.42 54443.15 88888.00 2015-08-19 13:27:21.250 231 12335.02 4.17 54443.15 88888.00 2015-08-19 13:27:21.375 231 12335.00 4.05 54443.15 88888.00 2015-08-19 13:27:21.500 231 12334.90 3.90 54443.20 88888.00 2015-08-19 13:27:21.625 231 12334.90 3.75 54443.22 88888.00 2015-08-19 13:27:21.750 231 12334.83 3.65 54443.25 88888.00 2015-08-19 13:27:21.875 231 12334.75 3.52 54443.25 88888.00 2015-08-19 13:27:22.000 231 12334.70 3.38 54443.28 88888.00 2015-08-19 13:27:22.125 231 12334.60 3.27 54443.30 88888.00 2015-08-19 13:27:22.250 231 12334.55 3.20 54443.32 88888.00 2015-08-19 13:27:22.375 231 12334.55 3.12 54443.30 88888.00 2015-08-19 13:27:22.500 231 12334.58 3.08 54443.30 88888.00 2015-08-19 13:27:22.625 231 12334.58 3.02 54443.32 88888.00 2015-08-19 13:27:22.750 231 12334.58 3.00 54443.38 88888.00 2015-08-19 13:27:22.875 231 12334.58 2.98 54443.38 88888.00 2015-08-19 13:27:23.000 231 12334.62 2.92 54443.38 88888.00 2015-08-19 13:27:23.125 231 12334.65 2.88 54443.35 88888.00 2015-08-19 13:27:23.250 231 12334.60 2.88 54443.38 88888.00 2015-08-19 13:27:23.375 231 12334.60 2.92 54443.40 88888.00 2015-08-19 13:27:23.500 231 12334.62 2.98 54443.40 88888.00 2015-08-19 13:27:23.625 231 12334.60 3.00 54443.45 88888.00 2015-08-19 13:27:23.750 231 12334.60 3.02 54443.45 88888.00 2015-08-19 13:27:23.875 231 12334.67 3.05 54443.43 88888.00 2015-08-19 13:27:24.000 231 12334.73 3.08 54443.45 88888.00 2015-08-19 13:27:24.125 231 12334.75 3.15 54443.50 88888.00 2015-08-19 13:27:24.250 231 12334.77 3.15 54443.55 88888.00 2015-08-19 13:27:24.375 231 12334.90 3.20 54443.57 88888.00 2015-08-19 13:27:24.500 231 12334.98 3.25 54443.57 88888.00 2015-08-19 13:27:24.625 231 12335.00 3.30 54443.57 88888.00 2015-08-19 13:27:24.750 231 12335.02 3.33 54443.57 88888.00 2015-08-19 13:27:24.875 231 12335.10 3.35 54443.57 88888.00 2015-08-19 13:27:25.000 231 12335.17 3.42 54443.60 88888.00 2015-08-19 13:27:25.125 231 12335.25 3.50 54443.62 88888.00 2015-08-19 13:27:25.250 231 12335.33 3.58 54443.68 88888.00 2015-08-19 13:27:25.375 231 12335.48 3.65 54443.68 88888.00 2015-08-19 13:27:25.500 231 12335.60 3.73 54443.60 88888.00 2015-08-19 13:27:25.625 231 12335.73 3.75 54443.65 88888.00 2015-08-19 13:27:25.750 231 12335.77 3.80 54443.70 88888.00 2015-08-19 13:27:25.875 231 12335.80 3.88 54443.72 88888.00 2015-08-19 13:27:26.000 231 12335.85 3.90 54443.70 88888.00 2015-08-19 13:27:26.125 231 12335.95 3.95 54443.72 88888.00 2015-08-19 13:27:26.250 231 12336.02 3.92 54443.75 88888.00 2015-08-19 13:27:26.375 231 12336.12 3.95 54443.75 88888.00 2015-08-19 13:27:26.500 231 12336.27 3.98 54443.75 88888.00 2015-08-19 13:27:26.625 231 12336.38 3.95 54443.75 88888.00 2015-08-19 13:27:26.750 231 12336.50 3.92 54443.80 88888.00 2015-08-19 13:27:26.875 231 12336.60 3.92 54443.78 88888.00 2015-08-19 13:27:27.000 231 12336.75 3.90 54443.75 88888.00 2015-08-19 13:27:27.125 231 12336.88 3.88 54443.72 88888.00 2015-08-19 13:27:27.250 231 12337.08 3.83 54443.75 88888.00 2015-08-19 13:27:27.375 231 12337.27 3.80 54443.75 88888.00 2015-08-19 13:27:27.500 231 12337.42 3.75 54443.70 88888.00 2015-08-19 13:27:27.625 231 12337.55 3.73 54443.68 88888.00 2015-08-19 13:27:27.750 231 12337.67 3.67 54443.65 88888.00 2015-08-19 13:27:27.875 231 12337.88 3.67 54443.65 88888.00 2015-08-19 13:27:28.000 231 12338.08 3.62 54443.60 88888.00 2015-08-19 13:27:28.125 231 12338.23 3.67 54443.57 88888.00 2015-08-19 13:27:28.250 231 12338.35 3.62 54443.57 88888.00 2015-08-19 13:27:28.375 231 12338.50 3.55 54443.55 88888.00 2015-08-19 13:27:28.500 231 12338.75 3.48 54443.47 88888.00 2015-08-19 13:27:28.625 231 12338.90 3.42 54443.43 88888.00 2015-08-19 13:27:28.750 231 12339.08 3.38 54443.40 88888.00 2015-08-19 13:27:28.875 231 12339.27 3.33 54443.38 88888.00 2015-08-19 13:27:29.000 231 12339.48 3.27 54443.35 88888.00 2015-08-19 13:27:29.125 231 12339.62 3.17 54443.32 88888.00 2015-08-19 13:27:29.250 231 12339.73 3.05 54443.28 88888.00 2015-08-19 13:27:29.375 231 12339.92 3.02 54443.25 88888.00 2015-08-19 13:27:29.500 231 12340.15 2.90 54443.22 88888.00 2015-08-19 13:27:29.625 231 12340.38 2.80 54443.20 88888.00 2015-08-19 13:27:29.750 231 12340.55 2.70 54443.18 88888.00 2015-08-19 13:27:29.875 231 12340.77 2.60 54443.15 88888.00 2015-08-19 13:27:30.000 231 12340.92 2.50 54443.10 88888.00 2015-08-19 13:27:30.125 231 12341.05 2.42 54443.12 88888.00 2015-08-19 13:27:30.250 231 12341.25 2.38 54443.12 88888.00 2015-08-19 13:27:30.375 231 12341.45 2.38 54443.10 88888.00 2015-08-19 13:27:30.500 231 12341.58 2.33 54443.07 88888.00 2015-08-19 13:27:30.625 231 12341.62 2.30 54443.07 88888.00 2015-08-19 13:27:30.750 231 12341.70 2.25 54443.07 88888.00 2015-08-19 13:27:30.875 231 12341.85 2.23 54443.03 88888.00 2015-08-19 13:27:31.000 231 12342.00 2.23 54443.00 88888.00 2015-08-19 13:27:31.125 231 12342.17 2.17 54443.00 88888.00 2015-08-19 13:27:31.250 231 12342.27 2.12 54443.00 88888.00 2015-08-19 13:27:31.375 231 12342.35 2.10 54443.00 88888.00 2015-08-19 13:27:31.500 231 12342.42 2.05 54442.97 88888.00 2015-08-19 13:27:31.625 231 12342.52 2.02 54442.95 88888.00 2015-08-19 13:27:31.750 231 12342.60 1.98 54442.93 88888.00 2015-08-19 13:27:31.875 231 12342.70 1.95 54442.93 88888.00 2015-08-19 13:27:32.000 231 12342.77 1.93 54442.85 88888.00 2015-08-19 13:27:32.125 231 12342.85 1.93 54442.85 88888.00 2015-08-19 13:27:32.250 231 12342.90 1.90 54442.85 88888.00 2015-08-19 13:27:32.375 231 12342.95 1.90 54442.82 88888.00 2015-08-19 13:27:32.500 231 12342.95 1.88 54442.80 88888.00 2015-08-19 13:27:32.625 231 12342.98 1.88 54442.82 88888.00 2015-08-19 13:27:32.750 231 12343.08 1.90 54442.82 88888.00 2015-08-19 13:27:32.875 231 12343.15 1.90 54442.78 88888.00 2015-08-19 13:27:33.000 231 12343.17 1.85 54442.72 88888.00 2015-08-19 13:27:33.125 231 12343.17 1.88 54442.72 88888.00 2015-08-19 13:27:33.250 231 12343.15 1.88 54442.75 88888.00 2015-08-19 13:27:33.375 231 12343.25 1.93 54442.72 88888.00 2015-08-19 13:27:33.500 231 12343.27 1.98 54442.72 88888.00 2015-08-19 13:27:33.625 231 12343.38 1.95 54442.70 88888.00 2015-08-19 13:27:33.750 231 12343.45 1.95 54442.65 88888.00 2015-08-19 13:27:33.875 231 12343.52 1.93 54442.60 88888.00 2015-08-19 13:27:34.000 231 12343.65 1.98 54442.57 88888.00 2015-08-19 13:27:34.125 231 12343.85 2.02 54442.53 88888.00 2015-08-19 13:27:34.250 231 12344.02 2.02 54442.47 88888.00 2015-08-19 13:27:34.375 231 12344.17 2.05 54442.43 88888.00 2015-08-19 13:27:34.500 231 12344.38 2.12 54442.40 88888.00 2015-08-19 13:27:34.625 231 12344.58 2.17 54442.32 88888.00 2015-08-19 13:27:34.750 231 12344.73 2.20 54442.30 88888.00 2015-08-19 13:27:34.875 231 12344.90 2.27 54442.28 88888.00 2015-08-19 13:27:35.000 231 12345.12 2.38 54442.22 88888.00 2015-08-19 13:27:35.125 231 12345.35 2.48 54442.22 88888.00 2015-08-19 13:27:35.250 231 12345.60 2.55 54442.15 88888.00 2015-08-19 13:27:35.375 231 12345.80 2.65 54442.07 88888.00 2015-08-19 13:27:35.500 231 12345.95 2.77 54442.07 88888.00 2015-08-19 13:27:35.625 231 12346.08 2.90 54442.07 88888.00 2015-08-19 13:27:35.750 231 12346.30 2.98 54442.03 88888.00 2015-08-19 13:27:35.875 231 12346.45 3.08 54441.97 88888.00 2015-08-19 13:27:36.000 231 12346.52 3.15 54441.97 88888.00 2015-08-19 13:27:36.125 231 12346.52 3.20 54441.95 88888.00 2015-08-19 13:27:36.250 231 12346.62 3.23 54441.95 88888.00 2015-08-19 13:27:36.375 231 12346.75 3.23 54441.93 88888.00 2015-08-19 13:27:36.500 231 12346.83 3.23 54441.95 88888.00 2015-08-19 13:27:36.625 231 12346.85 3.20 54441.97 88888.00 2015-08-19 13:27:36.750 231 12346.85 3.15 54441.97 88888.00 2015-08-19 13:27:36.875 231 12346.80 3.15 54441.97 88888.00 2015-08-19 13:27:37.000 231 12346.80 3.15 54441.95 88888.00 2015-08-19 13:27:37.125 231 12346.75 3.10 54441.95 88888.00 2015-08-19 13:27:37.250 231 12346.60 3.00 54441.97 88888.00 2015-08-19 13:27:37.375 231 12346.50 2.98 54442.00 88888.00 2015-08-19 13:27:37.500 231 12346.38 2.98 54442.03 88888.00 2015-08-19 13:27:37.625 231 12346.25 3.00 54442.05 88888.00 2015-08-19 13:27:37.750 231 12346.23 3.00 54442.07 88888.00 2015-08-19 13:27:37.875 231 12346.08 2.92 54442.10 88888.00 2015-08-19 13:27:38.000 231 12346.02 2.88 54442.05 88888.00 2015-08-19 13:27:38.125 231 12346.02 2.88 54442.07 88888.00 2015-08-19 13:27:38.250 231 12345.95 2.88 54442.07 88888.00 2015-08-19 13:27:38.375 231 12345.92 2.88 54442.07 88888.00 2015-08-19 13:27:38.500 231 12345.85 2.85 54442.05 88888.00 2015-08-19 13:27:38.625 231 12345.85 2.85 54442.05 88888.00 2015-08-19 13:27:38.750 231 12345.83 2.85 54442.07 88888.00 2015-08-19 13:27:38.875 231 12345.77 2.90 54442.10 88888.00 2015-08-19 13:27:39.000 231 12345.80 2.88 54442.12 88888.00 2015-08-19 13:27:39.125 231 12345.83 2.88 54442.12 88888.00 2015-08-19 13:27:39.250 231 12345.85 2.85 54442.12 88888.00 2015-08-19 13:27:39.375 231 12345.88 2.88 54442.12 88888.00 2015-08-19 13:27:39.500 231 12345.85 2.92 54442.12 88888.00 2015-08-19 13:27:39.625 231 12345.98 2.98 54442.15 88888.00 2015-08-19 13:27:39.750 231 12346.05 3.05 54442.12 88888.00 2015-08-19 13:27:39.875 231 12346.12 3.12 54442.12 88888.00 2015-08-19 13:27:40.000 231 12346.20 3.17 54442.12 88888.00 2015-08-19 13:27:40.125 231 12346.30 3.23 54442.12 88888.00 2015-08-19 13:27:40.250 231 12346.33 3.27 54442.07 88888.00 2015-08-19 13:27:40.375 231 12346.42 3.35 54442.07 88888.00 2015-08-19 13:27:40.500 231 12346.48 3.40 54442.07 88888.00 2015-08-19 13:27:40.625 231 12346.58 3.50 54442.10 88888.00 2015-08-19 13:27:40.750 231 12346.62 3.62 54442.10 88888.00 2015-08-19 13:27:40.875 231 12346.65 3.67 54442.10 88888.00 2015-08-19 13:27:41.000 231 12346.70 3.73 54442.07 88888.00 2015-08-19 13:27:41.125 231 12346.80 3.77 54442.07 88888.00 2015-08-19 13:27:41.250 231 12346.83 3.90 54442.12 88888.00 2015-08-19 13:27:41.375 231 12346.88 3.98 54442.15 88888.00 2015-08-19 13:27:41.500 231 12346.90 4.03 54442.15 88888.00 2015-08-19 13:27:41.625 231 12346.95 4.08 54442.18 88888.00 2015-08-19 13:27:41.750 231 12347.02 4.17 54442.22 88888.00 2015-08-19 13:27:41.875 231 12347.08 4.25 54442.20 88888.00 2015-08-19 13:27:42.000 231 12347.02 4.30 54442.18 88888.00 2015-08-19 13:27:42.125 231 12347.10 4.33 54442.18 88888.00 2015-08-19 13:27:42.250 231 12347.12 4.40 54442.22 88888.00 2015-08-19 13:27:42.375 231 12347.12 4.45 54442.20 88888.00 2015-08-19 13:27:42.500 231 12347.12 4.47 54442.22 88888.00 2015-08-19 13:27:42.625 231 12347.12 4.45 54442.28 88888.00 2015-08-19 13:27:42.750 231 12347.08 4.55 54442.32 88888.00 2015-08-19 13:27:42.875 231 12346.98 4.60 54442.35 88888.00 2015-08-19 13:27:43.000 231 12346.88 4.58 54442.35 88888.00 2015-08-19 13:27:43.125 231 12346.88 4.60 54442.40 88888.00 2015-08-19 13:27:43.250 231 12346.77 4.55 54442.40 88888.00 2015-08-19 13:27:43.375 231 12346.73 4.50 54442.40 88888.00 2015-08-19 13:27:43.500 231 12346.62 4.53 54442.47 88888.00 2015-08-19 13:27:43.625 231 12346.55 4.58 54442.50 88888.00 2015-08-19 13:27:43.750 231 12346.55 4.58 54442.53 88888.00 2015-08-19 13:27:43.875 231 12346.48 4.55 54442.53 88888.00 2015-08-19 13:27:44.000 231 12346.40 4.53 54442.55 88888.00 2015-08-19 13:27:44.125 231 12346.40 4.58 54442.60 88888.00 2015-08-19 13:27:44.250 231 12346.35 4.65 54442.65 88888.00 2015-08-19 13:27:44.375 231 12346.23 4.70 54442.62 88888.00 2015-08-19 13:27:44.500 231 12346.10 4.72 54442.65 88888.00 2015-08-19 13:27:44.625 231 12346.05 4.80 54442.68 88888.00 2015-08-19 13:27:44.750 231 12346.05 4.88 54442.68 88888.00 2015-08-19 13:27:44.875 231 12346.12 4.97 54442.70 88888.00 2015-08-19 13:27:45.000 231 12346.10 5.05 54442.70 88888.00 2015-08-19 13:27:45.125 231 12346.08 5.12 54442.72 88888.00 2015-08-19 13:27:45.250 231 12346.08 5.22 54442.75 88888.00 2015-08-19 13:27:45.375 231 12346.05 5.33 54442.75 88888.00 2015-08-19 13:27:45.500 231 12346.00 5.40 54442.75 88888.00 2015-08-19 13:27:45.625 231 12346.02 5.50 54442.78 88888.00 2015-08-19 13:27:45.750 231 12346.00 5.58 54442.80 88888.00 2015-08-19 13:27:45.875 231 12345.95 5.65 54442.82 88888.00 2015-08-19 13:27:46.000 231 12346.02 5.75 54442.82 88888.00 2015-08-19 13:27:46.125 231 12346.02 5.90 54442.85 88888.00 2015-08-19 13:27:46.250 231 12345.98 5.95 54442.88 88888.00 2015-08-19 13:27:46.375 231 12345.95 6.03 54442.90 88888.00 2015-08-19 13:27:46.500 231 12345.92 6.10 54442.95 88888.00 2015-08-19 13:27:46.625 231 12345.90 6.20 54442.95 88888.00 2015-08-19 13:27:46.750 231 12345.85 6.28 54442.97 88888.00 2015-08-19 13:27:46.875 231 12345.80 6.35 54443.00 88888.00 2015-08-19 13:27:47.000 231 12345.77 6.40 54443.03 88888.00 2015-08-19 13:27:47.125 231 12345.73 6.47 54443.07 88888.00 2015-08-19 13:27:47.250 231 12345.65 6.53 54443.10 88888.00 2015-08-19 13:27:47.375 231 12345.62 6.53 54443.07 88888.00 2015-08-19 13:27:47.500 231 12345.65 6.55 54443.10 88888.00 2015-08-19 13:27:47.625 231 12345.70 6.60 54443.15 88888.00 2015-08-19 13:27:47.750 231 12345.67 6.60 54443.18 88888.00 2015-08-19 13:27:47.875 231 12345.60 6.58 54443.18 88888.00 2015-08-19 13:27:48.000 231 12345.60 6.58 54443.20 88888.00 2015-08-19 13:27:48.125 231 12345.67 6.58 54443.25 88888.00 2015-08-19 13:27:48.250 231 12345.67 6.55 54443.28 88888.00 2015-08-19 13:27:48.375 231 12345.70 6.58 54443.28 88888.00 2015-08-19 13:27:48.500 231 12345.73 6.62 54443.25 88888.00 2015-08-19 13:27:48.625 231 12345.70 6.65 54443.30 88888.00 2015-08-19 13:27:48.750 231 12345.75 6.72 54443.30 88888.00 2015-08-19 13:27:48.875 231 12345.88 6.78 54443.30 88888.00 2015-08-19 13:27:49.000 231 12346.00 6.90 54443.30 88888.00 2015-08-19 13:27:49.125 231 12346.05 7.03 54443.32 88888.00 2015-08-19 13:27:49.250 231 12346.08 7.20 54443.38 88888.00 2015-08-19 13:27:49.375 231 12346.12 7.33 54443.38 88888.00 2015-08-19 13:27:49.500 231 12346.17 7.53 54443.35 88888.00 2015-08-19 13:27:49.625 231 12346.17 7.67 54443.32 88888.00 2015-08-19 13:27:49.750 231 12346.23 7.90 54443.32 88888.00 2015-08-19 13:27:49.875 231 12346.38 8.12 54443.35 88888.00 2015-08-19 13:27:50.000 231 12346.42 8.35 54443.32 88888.00 2015-08-19 13:27:50.125 231 12346.42 8.57 54443.35 88888.00 2015-08-19 13:27:50.250 231 12346.45 8.80 54443.35 88888.00 2015-08-19 13:27:50.375 231 12346.50 9.00 54443.35 88888.00 2015-08-19 13:27:50.500 231 12346.55 9.18 54443.35 88888.00 2015-08-19 13:27:50.625 231 12346.60 9.32 54443.40 88888.00 2015-08-19 13:27:50.750 231 12346.67 9.43 54443.43 88888.00 2015-08-19 13:27:50.875 231 12346.75 9.57 54443.43 88888.00 2015-08-19 13:27:51.000 231 12346.80 9.70 54443.40 88888.00 2015-08-19 13:27:51.125 231 12346.83 9.85 54443.45 88888.00 2015-08-19 13:27:51.250 231 12346.75 9.97 54443.50 88888.00 2015-08-19 13:27:51.375 231 12346.83 10.05 54443.53 88888.00 2015-08-19 13:27:51.500 231 12346.92 10.12 54443.53 88888.00 2015-08-19 13:27:51.625 231 12347.08 10.22 54443.53 88888.00 2015-08-19 13:27:51.750 231 12347.08 10.25 54443.53 88888.00 2015-08-19 13:27:51.875 231 12347.02 10.28 54443.57 88888.00 2015-08-19 13:27:52.000 231 12347.08 10.32 54443.60 88888.00 2015-08-19 13:27:52.125 231 12347.17 10.40 54443.62 88888.00 2015-08-19 13:27:52.250 231 12347.23 10.40 54443.65 88888.00 2015-08-19 13:27:52.375 231 12347.25 10.43 54443.65 88888.00 2015-08-19 13:27:52.500 231 12347.23 10.43 54443.72 88888.00 2015-08-19 13:27:52.625 231 12347.20 10.43 54443.72 88888.00 2015-08-19 13:27:52.750 231 12347.15 10.43 54443.80 88888.00 2015-08-19 13:27:52.875 231 12347.15 10.40 54443.82 88888.00 2015-08-19 13:27:53.000 231 12347.20 10.43 54443.85 88888.00 2015-08-19 13:27:53.125 231 12347.17 10.40 54443.88 88888.00 2015-08-19 13:27:53.250 231 12347.17 10.35 54443.90 88888.00 2015-08-19 13:27:53.375 231 12347.15 10.32 54443.90 88888.00 2015-08-19 13:27:53.500 231 12347.17 10.28 54443.95 88888.00 2015-08-19 13:27:53.625 231 12347.25 10.22 54443.97 88888.00 2015-08-19 13:27:53.750 231 12347.25 10.18 54444.00 88888.00 2015-08-19 13:27:53.875 231 12347.33 10.15 54444.03 88888.00 2015-08-19 13:27:54.000 231 12347.40 10.07 54444.07 88888.00 2015-08-19 13:27:54.125 231 12347.42 10.00 54444.10 88888.00 2015-08-19 13:27:54.250 231 12347.42 9.88 54444.15 88888.00 2015-08-19 13:27:54.375 231 12347.48 9.78 54444.15 88888.00 2015-08-19 13:27:54.500 231 12347.50 9.70 54444.15 88888.00 2015-08-19 13:27:54.625 231 12347.55 9.62 54444.18 88888.00 2015-08-19 13:27:54.750 231 12347.60 9.55 54444.22 88888.00 2015-08-19 13:27:54.875 231 12347.70 9.43 54444.28 88888.00 2015-08-19 13:27:55.000 231 12347.80 9.25 54444.28 88888.00 2015-08-19 13:27:55.125 231 12347.92 9.12 54444.30 88888.00 2015-08-19 13:27:55.250 231 12348.00 8.97 54444.30 88888.00 2015-08-19 13:27:55.375 231 12348.08 8.82 54444.30 88888.00 2015-08-19 13:27:55.500 231 12348.23 8.70 54444.32 88888.00 2015-08-19 13:27:55.625 231 12348.38 8.55 54444.35 88888.00 2015-08-19 13:27:55.750 231 12348.45 8.43 54444.40 88888.00 2015-08-19 13:27:55.875 231 12348.52 8.28 54444.43 88888.00 2015-08-19 13:27:56.000 231 12348.65 8.15 54444.43 88888.00 2015-08-19 13:27:56.125 231 12348.75 8.05 54444.45 88888.00 2015-08-19 13:27:56.250 231 12348.77 7.92 54444.45 88888.00 2015-08-19 13:27:56.375 231 12348.90 7.85 54444.45 88888.00 2015-08-19 13:27:56.500 231 12349.00 7.75 54444.50 88888.00 2015-08-19 13:27:56.625 231 12349.10 7.70 54444.55 88888.00 2015-08-19 13:27:56.750 231 12349.20 7.65 54444.60 88888.00 2015-08-19 13:27:56.875 231 12349.25 7.60 54444.60 88888.00 2015-08-19 13:27:57.000 231 12349.40 7.50 54444.62 88888.00 2015-08-19 13:27:57.125 231 12349.48 7.42 54444.65 88888.00 2015-08-19 13:27:57.250 231 12349.52 7.35 54444.70 88888.00 2015-08-19 13:27:57.375 231 12349.55 7.30 54444.75 88888.00 2015-08-19 13:27:57.500 231 12349.62 7.22 54444.78 88888.00 2015-08-19 13:27:57.625 231 12349.67 7.20 54444.82 88888.00 2015-08-19 13:27:57.750 231 12349.70 7.10 54444.88 88888.00 2015-08-19 13:27:57.875 231 12349.73 6.95 54444.93 88888.00 2015-08-19 13:27:58.000 231 12349.75 6.80 54444.97 88888.00 2015-08-19 13:27:58.125 231 12349.73 6.70 54445.03 88888.00 2015-08-19 13:27:58.250 231 12349.67 6.55 54445.07 88888.00 2015-08-19 13:27:58.375 231 12349.73 6.45 54445.15 88888.00 2015-08-19 13:27:58.500 231 12349.73 6.30 54445.20 88888.00 2015-08-19 13:27:58.625 231 12349.62 6.15 54445.25 88888.00 2015-08-19 13:27:58.750 231 12349.52 5.92 54445.30 88888.00 2015-08-19 13:27:58.875 231 12349.45 5.72 54445.40 88888.00 2015-08-19 13:27:59.000 231 12349.50 5.58 54445.45 88888.00 2015-08-19 13:27:59.125 231 12349.52 5.38 54445.47 88888.00 2015-08-19 13:27:59.250 231 12349.40 5.20 54445.55 88888.00 2015-08-19 13:27:59.375 231 12349.35 5.10 54445.60 88888.00 2015-08-19 13:27:59.500 231 12349.27 4.95 54445.60 88888.00 2015-08-19 13:27:59.625 231 12349.27 4.80 54445.62 88888.00 2015-08-19 13:27:59.750 231 12349.35 4.67 54445.68 88888.00 2015-08-19 13:27:59.875 231 12349.38 4.60 54445.72 88888.00 2015-08-19 13:28:00.000 231 12349.35 4.55 54445.78 88888.00 2015-08-19 13:28:00.125 231 12349.35 4.47 54445.85 88888.00 2015-08-19 13:28:00.250 231 12349.35 4.42 54445.85 88888.00 2015-08-19 13:28:00.375 231 12349.30 4.40 54445.90 88888.00 2015-08-19 13:28:00.500 231 12349.33 4.35 54445.93 88888.00 2015-08-19 13:28:00.625 231 12349.38 4.33 54445.95 88888.00 2015-08-19 13:28:00.750 231 12349.33 4.33 54446.00 88888.00 2015-08-19 13:28:00.875 231 12349.30 4.30 54446.03 88888.00 2015-08-19 13:28:01.000 231 12349.38 4.33 54446.07 88888.00 2015-08-19 13:28:01.125 231 12349.42 4.33 54446.10 88888.00 2015-08-19 13:28:01.250 231 12349.38 4.28 54446.12 88888.00 2015-08-19 13:28:01.375 231 12349.38 4.22 54446.07 88888.00 2015-08-19 13:28:01.500 231 12349.45 4.22 54446.10 88888.00 2015-08-19 13:28:01.625 231 12349.48 4.22 54446.18 88888.00 2015-08-19 13:28:01.750 231 12349.58 4.17 54446.18 88888.00 2015-08-19 13:28:01.875 231 12349.60 4.08 54446.20 88888.00 2015-08-19 13:28:02.000 231 12349.65 3.98 54446.22 88888.00 2015-08-19 13:28:02.125 231 12349.67 3.90 54446.25 88888.00 2015-08-19 13:28:02.250 231 12349.75 3.77 54446.25 88888.00 2015-08-19 13:28:02.375 231 12349.83 3.70 54446.28 88888.00 2015-08-19 13:28:02.500 231 12349.92 3.55 54446.30 88888.00 2015-08-19 13:28:02.625 231 12349.92 3.45 54446.30 88888.00 2015-08-19 13:28:02.750 231 12349.92 3.33 54446.32 88888.00 2015-08-19 13:28:02.875 231 12350.00 3.23 54446.35 88888.00 2015-08-19 13:28:03.000 231 12350.10 3.15 54446.38 88888.00 2015-08-19 13:28:03.125 231 12350.10 3.02 54446.45 88888.00 2015-08-19 13:28:03.250 231 12350.08 2.85 54446.47 88888.00 2015-08-19 13:28:03.375 231 12350.17 2.77 54446.50 88888.00 2015-08-19 13:28:03.500 231 12350.23 2.70 54446.53 88888.00 2015-08-19 13:28:03.625 231 12350.25 2.67 54446.57 88888.00 2015-08-19 13:28:03.750 231 12350.35 2.60 54446.62 88888.00 2015-08-19 13:28:03.875 231 12350.40 2.52 54446.65 88888.00 2015-08-19 13:28:04.000 231 12350.48 2.45 54446.65 88888.00 2015-08-19 13:28:04.125 231 12350.52 2.42 54446.68 88888.00 2015-08-19 13:28:04.250 231 12350.60 2.42 54446.72 88888.00 2015-08-19 13:28:04.375 231 12350.70 2.45 54446.75 88888.00 2015-08-19 13:28:04.500 231 12350.75 2.45 54446.80 88888.00 2015-08-19 13:28:04.625 231 12350.85 2.48 54446.82 88888.00 2015-08-19 13:28:04.750 231 12350.98 2.50 54446.88 88888.00 2015-08-19 13:28:04.875 231 12351.10 2.55 54446.93 88888.00 2015-08-19 13:28:05.000 231 12351.17 2.55 54446.97 88888.00 2015-08-19 13:28:05.125 231 12351.25 2.58 54447.00 88888.00 2015-08-19 13:28:05.250 231 12351.38 2.55 54447.03 88888.00 2015-08-19 13:28:05.375 231 12351.52 2.60 54447.07 88888.00 2015-08-19 13:28:05.500 231 12351.62 2.67 54447.10 88888.00 2015-08-19 13:28:05.625 231 12351.65 2.73 54447.15 88888.00 2015-08-19 13:28:05.750 231 12351.77 2.75 54447.20 88888.00 2015-08-19 13:28:05.875 231 12351.95 2.77 54447.22 88888.00 2015-08-19 13:28:06.000 231 12352.02 2.80 54447.28 88888.00 2015-08-19 13:28:06.125 231 12352.02 2.80 54447.30 88888.00 2015-08-19 13:28:06.250 231 12351.95 2.80 54447.35 88888.00 2015-08-19 13:28:06.375 231 12351.92 2.77 54447.35 88888.00 2015-08-19 13:28:06.500 231 12352.02 2.77 54447.40 88888.00 2015-08-19 13:28:06.625 231 12352.12 2.80 54447.43 88888.00 2015-08-19 13:28:06.750 231 12352.12 2.85 54447.47 88888.00 2015-08-19 13:28:06.875 231 12352.15 2.88 54447.55 88888.00 2015-08-19 13:28:07.000 231 12352.15 2.90 54447.55 88888.00 2015-08-19 13:28:07.125 231 12352.17 2.95 54447.62 88888.00 2015-08-19 13:28:07.250 231 12352.15 2.95 54447.68 88888.00 2015-08-19 13:28:07.375 231 12352.20 3.08 54447.72 88888.00 2015-08-19 13:28:07.500 231 12352.33 3.15 54447.78 88888.00 2015-08-19 13:28:07.625 231 12352.35 3.23 54447.80 88888.00 2015-08-19 13:28:07.750 231 12352.40 3.27 54447.75 88888.00 2015-08-19 13:28:07.875 231 12352.38 3.30 54447.78 88888.00 2015-08-19 13:28:08.000 231 12352.35 3.38 54447.80 88888.00 2015-08-19 13:28:08.125 231 12352.30 3.48 54447.88 88888.00 2015-08-19 13:28:08.250 231 12352.30 3.60 54447.90 88888.00 2015-08-19 13:28:08.375 231 12352.35 3.70 54447.93 88888.00 2015-08-19 13:28:08.500 231 12352.40 3.80 54447.95 88888.00 2015-08-19 13:28:08.625 231 12352.38 3.88 54448.00 88888.00 2015-08-19 13:28:08.750 231 12352.38 3.95 54448.00 88888.00 2015-08-19 13:28:08.875 231 12352.42 4.05 54448.03 88888.00 2015-08-19 13:28:09.000 231 12352.42 4.20 54448.03 88888.00 2015-08-19 13:28:09.125 231 12352.42 4.28 54448.07 88888.00 2015-08-19 13:28:09.250 231 12352.35 4.40 54448.07 88888.00 2015-08-19 13:28:09.375 231 12352.40 4.47 54448.07 88888.00 2015-08-19 13:28:09.500 231 12352.42 4.62 54448.10 88888.00 2015-08-19 13:28:09.625 231 12352.42 4.75 54448.12 88888.00 2015-08-19 13:28:09.750 231 12352.40 4.80 54448.18 88888.00 2015-08-19 13:28:09.875 231 12352.35 4.85 54448.18 88888.00 2015-08-19 13:28:10.000 231 12352.33 4.95 54448.18 88888.00 2015-08-19 13:28:10.125 231 12352.35 5.05 54448.20 88888.00 2015-08-19 13:28:10.250 231 12352.33 5.15 54448.20 88888.00 2015-08-19 13:28:10.375 231 12352.27 5.28 54448.25 88888.00 2015-08-19 13:28:10.500 231 12352.25 5.38 54448.28 88888.00 2015-08-19 13:28:10.625 231 12352.20 5.47 54448.28 88888.00 2015-08-19 13:28:10.750 231 12352.10 5.50 54448.30 88888.00 2015-08-19 13:28:10.875 231 12352.08 5.55 54448.35 88888.00 2015-08-19 13:28:11.000 231 12352.10 5.62 54448.38 88888.00 2015-08-19 13:28:11.125 231 12352.05 5.65 54448.45 88888.00 2015-08-19 13:28:11.250 231 12352.00 5.67 54448.53 88888.00 2015-08-19 13:28:11.375 231 12351.98 5.67 54448.57 88888.00 2015-08-19 13:28:11.500 231 12352.00 5.67 54448.60 88888.00 2015-08-19 13:28:11.625 231 12351.95 5.62 54448.65 88888.00 2015-08-19 13:28:11.750 231 12351.88 5.62 54448.70 88888.00 2015-08-19 13:28:11.875 231 12351.88 5.53 54448.75 88888.00 2015-08-19 13:28:12.000 231 12351.83 5.47 54448.78 88888.00 2015-08-19 13:28:12.125 231 12351.80 5.45 54448.82 88888.00 2015-08-19 13:28:12.250 231 12351.75 5.33 54448.85 88888.00 2015-08-19 13:28:12.375 231 12351.73 5.25 54448.90 88888.00 2015-08-19 13:28:12.500 231 12351.70 5.17 54448.97 88888.00 2015-08-19 13:28:12.625 231 12351.65 5.05 54449.03 88888.00 2015-08-19 13:28:12.750 231 12351.62 4.90 54449.05 88888.00 2015-08-19 13:28:12.875 231 12351.65 4.80 54449.12 88888.00 2015-08-19 13:28:13.000 231 12351.65 4.65 54449.18 88888.00 2015-08-19 13:28:13.125 231 12351.60 4.50 54449.28 88888.00 2015-08-19 13:28:13.250 231 12351.55 4.38 54449.30 88888.00 2015-08-19 13:28:13.375 231 12351.60 4.25 54449.32 88888.00 2015-08-19 13:28:13.500 231 12351.62 4.17 54449.35 88888.00 2015-08-19 13:28:13.625 231 12351.65 4.05 54449.43 88888.00 2015-08-19 13:28:13.750 231 12351.67 3.95 54449.47 88888.00 2015-08-19 13:28:13.875 231 12351.77 3.88 54449.50 88888.00 2015-08-19 13:28:14.000 231 12351.88 3.75 54449.53 88888.00 2015-08-19 13:28:14.125 231 12352.00 3.67 54449.55 88888.00 2015-08-19 13:28:14.250 231 12352.10 3.58 54449.62 88888.00 2015-08-19 13:28:14.375 231 12352.20 3.52 54449.68 88888.00 2015-08-19 13:28:14.500 231 12352.33 3.48 54449.75 88888.00 2015-08-19 13:28:14.625 231 12352.50 3.48 54449.78 88888.00 2015-08-19 13:28:14.750 231 12352.65 3.50 54449.82 88888.00 2015-08-19 13:28:14.875 231 12352.75 3.48 54449.85 88888.00 2015-08-19 13:28:15.000 231 12352.85 3.42 54449.85 88888.00 2015-08-19 13:28:15.125 231 12353.02 3.40 54449.90 88888.00 2015-08-19 13:28:15.250 231 12353.20 3.35 54449.97 88888.00 2015-08-19 13:28:15.375 231 12353.40 3.35 54450.00 88888.00 2015-08-19 13:28:15.500 231 12353.55 3.33 54450.05 88888.00 2015-08-19 13:28:15.625 231 12353.77 3.30 54450.07 88888.00 2015-08-19 13:28:15.750 231 12353.98 3.25 54450.10 88888.00 2015-08-19 13:28:15.875 231 12354.10 3.17 54450.15 88888.00 2015-08-19 13:28:16.000 231 12354.12 3.12 54450.18 88888.00 2015-08-19 13:28:16.125 231 12354.20 3.08 54450.25 88888.00 2015-08-19 13:28:16.250 231 12354.25 2.98 54450.32 88888.00 2015-08-19 13:28:16.375 231 12354.33 2.90 54450.35 88888.00 2015-08-19 13:28:16.500 231 12354.35 2.85 54450.40 88888.00 2015-08-19 13:28:16.625 231 12354.42 2.75 54450.43 88888.00 2015-08-19 13:28:16.750 231 12354.50 2.73 54450.47 88888.00 2015-08-19 13:28:16.875 231 12354.52 2.67 54450.53 88888.00 2015-08-19 13:28:17.000 231 12354.60 2.62 54450.60 88888.00 2015-08-19 13:28:17.125 231 12354.67 2.73 54450.62 88888.00 2015-08-19 13:28:17.250 231 12354.65 2.73 54450.65 88888.00 2015-08-19 13:28:17.375 231 12354.73 2.77 54450.68 88888.00 2015-08-19 13:28:17.500 231 12354.83 2.83 54450.72 88888.00 2015-08-19 13:28:17.625 231 12354.92 2.85 54450.78 88888.00 2015-08-19 13:28:17.750 231 12354.98 2.88 54450.80 88888.00 2015-08-19 13:28:17.875 231 12355.08 2.90 54450.82 88888.00 2015-08-19 13:28:18.000 231 12355.10 2.92 54450.90 88888.00 2015-08-19 13:28:18.125 231 12355.08 2.92 54450.93 88888.00 2015-08-19 13:28:18.250 231 12355.17 2.95 54450.95 88888.00 2015-08-19 13:28:18.375 231 12355.25 3.02 54450.95 88888.00 2015-08-19 13:28:18.500 231 12355.30 3.05 54450.95 88888.00 2015-08-19 13:28:18.625 231 12355.33 3.10 54450.97 88888.00 2015-08-19 13:28:18.750 231 12355.45 3.10 54451.00 88888.00 2015-08-19 13:28:18.875 231 12355.52 3.12 54450.97 88888.00 2015-08-19 13:28:19.000 231 12355.55 3.15 54451.03 88888.00 2015-08-19 13:28:19.125 231 12355.55 3.20 54451.07 88888.00 2015-08-19 13:28:19.250 231 12355.55 3.20 54451.10 88888.00 2015-08-19 13:28:19.375 231 12355.55 3.25 54451.12 88888.00 2015-08-19 13:28:19.500 231 12355.52 3.25 54451.15 88888.00 2015-08-19 13:28:19.625 231 12355.55 3.25 54451.15 88888.00 2015-08-19 13:28:19.750 231 12355.60 3.30 54451.18 88888.00 2015-08-19 13:28:19.875 231 12355.65 3.33 54451.20 88888.00 2015-08-19 13:28:20.000 231 12355.60 3.33 54451.20 88888.00 2015-08-19 13:28:20.125 231 12355.60 3.33 54451.22 88888.00 2015-08-19 13:28:20.250 231 12355.65 3.35 54451.28 88888.00 2015-08-19 13:28:20.375 231 12355.70 3.38 54451.30 88888.00 2015-08-19 13:28:20.500 231 12355.67 3.38 54451.28 88888.00 2015-08-19 13:28:20.625 231 12355.58 3.35 54451.30 88888.00 2015-08-19 13:28:20.750 231 12355.58 3.38 54451.32 88888.00 2015-08-19 13:28:20.875 231 12355.62 3.33 54451.35 88888.00 2015-08-19 13:28:21.000 231 12355.67 3.27 54451.35 88888.00 2015-08-19 13:28:21.125 231 12355.73 3.27 54451.43 88888.00 2015-08-19 13:28:21.250 231 12355.73 3.33 54451.47 88888.00 2015-08-19 13:28:21.375 231 12355.80 3.33 54451.47 88888.00 2015-08-19 13:28:21.500 231 12355.80 3.33 54451.47 88888.00 2015-08-19 13:28:21.625 231 12355.80 3.30 54451.50 88888.00 2015-08-19 13:28:21.750 231 12355.85 3.27 54451.50 88888.00 2015-08-19 13:28:21.875 231 12355.77 3.25 54451.53 88888.00 2015-08-19 13:28:22.000 231 12355.75 3.25 54451.57 88888.00 2015-08-19 13:28:22.125 231 12355.73 3.25 54451.62 88888.00 2015-08-19 13:28:22.250 231 12355.70 3.23 54451.65 88888.00 2015-08-19 13:28:22.375 231 12355.70 3.23 54451.68 88888.00 2015-08-19 13:28:22.500 231 12355.73 3.23 54451.70 88888.00 2015-08-19 13:28:22.625 231 12355.77 3.25 54451.78 88888.00 2015-08-19 13:28:22.750 231 12355.77 3.23 54451.80 88888.00 2015-08-19 13:28:22.875 231 12355.70 3.20 54451.82 88888.00 2015-08-19 13:28:23.000 231 12355.62 3.20 54451.85 88888.00 2015-08-19 13:28:23.125 231 12355.60 3.23 54451.90 88888.00 2015-08-19 13:28:23.250 231 12355.58 3.23 54451.95 88888.00 2015-08-19 13:28:23.375 231 12355.55 3.27 54451.97 88888.00 2015-08-19 13:28:23.500 231 12355.55 3.27 54452.03 88888.00 2015-08-19 13:28:23.625 231 12355.58 3.35 54452.05 88888.00 2015-08-19 13:28:23.750 231 12355.58 3.38 54452.07 88888.00 2015-08-19 13:28:23.875 231 12355.48 3.38 54452.12 88888.00 2015-08-19 13:28:24.000 231 12355.40 3.40 54452.20 88888.00 2015-08-19 13:28:24.125 231 12355.35 3.45 54452.25 88888.00 2015-08-19 13:28:24.250 231 12355.27 3.48 54452.30 88888.00 2015-08-19 13:28:24.375 231 12355.25 3.50 54452.32 88888.00 2015-08-19 13:28:24.500 231 12355.25 3.42 54452.38 88888.00 2015-08-19 13:28:24.625 231 12355.17 3.35 54452.40 88888.00 2015-08-19 13:28:24.750 231 12355.15 3.33 54452.47 88888.00 2015-08-19 13:28:24.875 231 12355.17 3.23 54452.53 88888.00 2015-08-19 13:28:25.000 231 12355.17 3.12 54452.55 88888.00 2015-08-19 13:28:25.125 231 12355.20 3.00 54452.60 88888.00 2015-08-19 13:28:25.250 231 12355.12 2.85 54452.62 88888.00 2015-08-19 13:28:25.375 231 12355.10 2.73 54452.68 88888.00 2015-08-19 13:28:25.500 231 12355.12 2.58 54452.75 88888.00 2015-08-19 13:28:25.625 231 12355.15 2.38 54452.80 88888.00 2015-08-19 13:28:25.750 231 12355.17 2.15 54452.85 88888.00 2015-08-19 13:28:25.875 231 12355.17 1.98 54452.90 88888.00 2015-08-19 13:28:26.000 231 12355.12 1.77 54452.97 88888.00 2015-08-19 13:28:26.125 231 12355.15 1.50 54453.05 88888.00 2015-08-19 13:28:26.250 231 12355.12 1.20 54453.12 88888.00 2015-08-19 13:28:26.375 231 12355.15 0.97 54453.15 88888.00 2015-08-19 13:28:26.500 231 12355.17 0.75 54453.20 88888.00 2015-08-19 13:28:26.625 231 12355.23 0.45 54453.30 88888.00 2015-08-19 13:28:26.750 231 12355.23 0.15 54453.32 88888.00 2015-08-19 13:28:26.875 231 12355.15 -0.07 54453.40 88888.00 2015-08-19 13:28:27.000 231 12355.00 -0.38 54453.47 88888.00 2015-08-19 13:28:27.125 231 12354.95 -0.68 54453.53 88888.00 2015-08-19 13:28:27.250 231 12354.90 -1.00 54453.57 88888.00 2015-08-19 13:28:27.375 231 12354.90 -1.23 54453.62 88888.00 2015-08-19 13:28:27.500 231 12354.85 -1.52 54453.68 88888.00 2015-08-19 13:28:27.625 231 12354.80 -1.80 54453.75 88888.00 2015-08-19 13:28:27.750 231 12354.80 -2.15 54453.80 88888.00 2015-08-19 13:28:27.875 231 12354.80 -2.40 54453.85 88888.00 2015-08-19 13:28:28.000 231 12354.85 -2.65 54453.88 88888.00 2015-08-19 13:28:28.125 231 12354.83 -2.95 54453.95 88888.00 2015-08-19 13:28:28.250 231 12354.83 -3.27 54454.03 88888.00 2015-08-19 13:28:28.375 231 12354.88 -3.48 54454.05 88888.00 2015-08-19 13:28:28.500 231 12354.90 -3.75 54454.10 88888.00 2015-08-19 13:28:28.625 231 12354.95 -3.98 54454.10 88888.00 2015-08-19 13:28:28.750 231 12355.00 -4.15 54454.15 88888.00 2015-08-19 13:28:28.875 231 12355.05 -4.38 54454.18 88888.00 2015-08-19 13:28:29.000 231 12355.12 -4.55 54454.18 88888.00 2015-08-19 13:28:29.125 231 12355.17 -4.75 54454.20 88888.00 2015-08-19 13:28:29.250 231 12355.25 -4.90 54454.18 88888.00 2015-08-19 13:28:29.375 231 12355.35 -4.97 54454.22 88888.00 2015-08-19 13:28:29.500 231 12355.48 -5.05 54454.28 88888.00 2015-08-19 13:28:29.625 231 12355.60 -5.10 54454.28 88888.00 2015-08-19 13:28:29.750 231 12355.77 -5.15 54454.30 88888.00 2015-08-19 13:28:29.875 231 12355.98 -5.17 54454.32 88888.00 2015-08-19 13:28:30.000 231 12356.12 -5.20 54454.28 88888.00 2015-08-19 13:28:30.125 231 12356.30 -5.20 54454.32 88888.00 2015-08-19 13:28:30.250 231 12356.50 -5.17 54454.35 88888.00 2015-08-19 13:28:30.375 231 12356.70 -5.15 54454.32 88888.00 2015-08-19 13:28:30.500 231 12356.95 -5.05 54454.30 88888.00 2015-08-19 13:28:30.625 231 12357.25 -4.95 54454.32 88888.00 2015-08-19 13:28:30.750 231 12357.52 -4.85 54454.28 88888.00 2015-08-19 13:28:30.875 231 12357.80 -4.75 54454.25 88888.00 2015-08-19 13:28:31.000 231 12358.08 -4.62 54454.25 88888.00 2015-08-19 13:28:31.125 231 12358.35 -4.50 54454.20 88888.00 2015-08-19 13:28:31.250 231 12358.62 -4.40 54454.22 88888.00 2015-08-19 13:28:31.375 231 12358.95 -4.25 54454.18 88888.00 2015-08-19 13:28:31.500 231 12359.20 -4.10 54454.18 88888.00 2015-08-19 13:28:31.625 231 12359.48 -4.03 54454.15 88888.00 2015-08-19 13:28:31.750 231 12359.77 -3.92 54454.15 88888.00 2015-08-19 13:28:31.875 231 12360.02 -3.83 54454.10 88888.00 2015-08-19 13:28:32.000 231 12360.20 -3.70 54454.05 88888.00 2015-08-19 13:28:32.125 231 12360.40 -3.58 54454.00 88888.00 2015-08-19 13:28:32.250 231 12360.62 -3.50 54454.00 88888.00 2015-08-19 13:28:32.375 231 12360.85 -3.42 54454.03 88888.00 2015-08-19 13:28:32.500 231 12361.05 -3.35 54454.05 88888.00 2015-08-19 13:28:32.625 231 12361.25 -3.30 54454.03 88888.00 2015-08-19 13:28:32.750 231 12361.42 -3.27 54454.00 88888.00 2015-08-19 13:28:32.875 231 12361.55 -3.30 54453.97 88888.00 2015-08-19 13:28:33.000 231 12361.70 -3.30 54453.97 88888.00 2015-08-19 13:28:33.125 231 12361.85 -3.27 54453.95 88888.00 2015-08-19 13:28:33.250 231 12362.00 -3.30 54453.95 88888.00 2015-08-19 13:28:33.375 231 12362.20 -3.27 54453.95 88888.00 2015-08-19 13:28:33.500 231 12362.33 -3.27 54453.97 88888.00 2015-08-19 13:28:33.625 231 12362.40 -3.35 54453.97 88888.00 2015-08-19 13:28:33.750 231 12362.52 -3.42 54453.95 88888.00 2015-08-19 13:28:33.875 231 12362.67 -3.48 54453.95 88888.00 2015-08-19 13:28:34.000 231 12362.83 -3.60 54453.93 88888.00 2015-08-19 13:28:34.125 231 12363.00 -3.73 54453.93 88888.00 2015-08-19 13:28:34.250 231 12363.10 -3.90 54453.95 88888.00 2015-08-19 13:28:34.375 231 12363.20 -4.03 54453.95 88888.00 2015-08-19 13:28:34.500 231 12363.30 -4.12 54453.93 88888.00 2015-08-19 13:28:34.625 231 12363.48 -4.28 54453.93 88888.00 2015-08-19 13:28:34.750 231 12363.58 -4.45 54453.97 88888.00 2015-08-19 13:28:34.875 231 12363.73 -4.60 54453.97 88888.00 2015-08-19 13:28:35.000 231 12363.85 -4.78 54453.97 88888.00 2015-08-19 13:28:35.125 231 12363.92 -4.95 54453.97 88888.00 2015-08-19 13:28:35.250 231 12364.05 -5.25 54453.95 88888.00 2015-08-19 13:28:35.375 231 12364.17 -5.42 54453.93 88888.00 2015-08-19 13:28:35.500 231 12364.35 -5.62 54453.93 88888.00 2015-08-19 13:28:35.625 231 12364.48 -5.85 54453.93 88888.00 2015-08-19 13:28:35.750 231 12364.52 -6.15 54453.90 88888.00 2015-08-19 13:28:35.875 231 12364.60 -6.40 54453.95 88888.00 2015-08-19 13:28:36.000 231 12364.77 -6.62 54453.95 88888.00 2015-08-19 13:28:36.125 231 12364.88 -6.90 54453.93 88888.00 2015-08-19 13:28:36.250 231 12364.92 -7.22 54453.93 88888.00 2015-08-19 13:28:36.375 231 12365.12 -7.45 54453.88 88888.00 2015-08-19 13:28:36.500 231 12365.27 -7.72 54453.88 88888.00 2015-08-19 13:28:36.625 231 12365.38 -8.00 54453.85 88888.00 2015-08-19 13:28:36.750 231 12365.50 -8.32 54453.88 88888.00 2015-08-19 13:28:36.875 231 12365.60 -8.62 54453.88 88888.00 2015-08-19 13:28:37.000 231 12365.73 -8.88 54453.90 88888.00 2015-08-19 13:28:37.125 231 12365.88 -9.22 54453.88 88888.00 2015-08-19 13:28:37.250 231 12365.98 -9.62 54453.85 88888.00 2015-08-19 13:28:37.375 231 12366.12 -9.93 54453.82 88888.00 2015-08-19 13:28:37.500 231 12366.17 -10.28 54453.85 88888.00 2015-08-19 13:28:37.625 231 12366.33 -10.57 54453.82 88888.00 2015-08-19 13:28:37.750 231 12366.50 -10.90 54453.82 88888.00 2015-08-19 13:28:37.875 231 12366.70 -11.15 54453.75 88888.00 2015-08-19 13:28:38.000 231 12366.88 -11.43 54453.75 88888.00 2015-08-19 13:28:38.125 231 12366.98 -11.72 54453.78 88888.00 2015-08-19 13:28:38.250 231 12367.08 -12.00 54453.80 88888.00 2015-08-19 13:28:38.375 231 12367.20 -12.15 54453.75 88888.00 2015-08-19 13:28:38.500 231 12367.27 -12.40 54453.72 88888.00 2015-08-19 13:28:38.625 231 12367.35 -12.57 54453.75 88888.00 2015-08-19 13:28:38.750 231 12367.42 -12.75 54453.75 88888.00 2015-08-19 13:28:38.875 231 12367.50 -12.85 54453.75 88888.00 2015-08-19 13:28:39.000 231 12367.52 -13.03 54453.72 88888.00 2015-08-19 13:28:39.125 231 12367.50 -13.22 54453.72 88888.00 2015-08-19 13:28:39.250 231 12367.45 -13.40 54453.72 88888.00 2015-08-19 13:28:39.375 231 12367.52 -13.50 54453.72 88888.00 2015-08-19 13:28:39.500 231 12367.50 -13.60 54453.70 88888.00 2015-08-19 13:28:39.625 231 12367.50 -13.75 54453.72 88888.00 2015-08-19 13:28:39.750 231 12367.45 -13.90 54453.72 88888.00 2015-08-19 13:28:39.875 231 12367.42 -14.00 54453.70 88888.00 2015-08-19 13:28:40.000 231 12367.38 -14.12 54453.70 88888.00 2015-08-19 13:28:40.125 231 12367.33 -14.25 54453.70 88888.00 2015-08-19 13:28:40.250 231 12367.25 -14.45 54453.70 88888.00 2015-08-19 13:28:40.375 231 12367.20 -14.53 54453.62 88888.00 2015-08-19 13:28:40.500 231 12367.15 -14.65 54453.62 88888.00 2015-08-19 13:28:40.625 231 12367.10 -14.80 54453.60 88888.00 2015-08-19 13:28:40.750 231 12367.08 -14.95 54453.60 88888.00 2015-08-19 13:28:40.875 231 12367.08 -15.05 54453.60 88888.00 2015-08-19 13:28:41.000 231 12366.95 -15.18 54453.60 88888.00 2015-08-19 13:28:41.125 231 12366.88 -15.28 54453.60 88888.00 2015-08-19 13:28:41.250 231 12366.83 -15.47 54453.62 88888.00 2015-08-19 13:28:41.375 231 12366.83 -15.55 54453.60 88888.00 2015-08-19 13:28:41.500 231 12366.77 -15.72 54453.60 88888.00 2015-08-19 13:28:41.625 231 12366.73 -15.90 54453.57 88888.00 2015-08-19 13:28:41.750 231 12366.70 -16.05 54453.55 88888.00 2015-08-19 13:28:41.875 231 12366.73 -16.18 54453.53 88888.00 2015-08-19 13:28:42.000 231 12366.75 -16.30 54453.55 88888.00 2015-08-19 13:28:42.125 231 12366.70 -16.43 54453.53 88888.00 2015-08-19 13:28:42.250 231 12366.60 -16.62 54453.53 88888.00 2015-08-19 13:28:42.375 231 12366.60 -16.73 54453.50 88888.00 2015-08-19 13:28:42.500 231 12366.60 -16.85 54453.50 88888.00 2015-08-19 13:28:42.625 231 12366.58 -16.95 54453.50 88888.00 2015-08-19 13:28:42.750 231 12366.58 -17.02 54453.47 88888.00 2015-08-19 13:28:42.875 231 12366.65 -17.15 54453.45 88888.00 2015-08-19 13:28:43.000 231 12366.62 -17.23 54453.43 88888.00 2015-08-19 13:28:43.125 231 12366.70 -17.27 54453.45 88888.00 2015-08-19 13:28:43.250 231 12366.73 -17.38 54453.40 88888.00 2015-08-19 13:28:43.375 231 12366.80 -17.43 54453.40 88888.00 2015-08-19 13:28:43.500 231 12366.77 -17.50 54453.35 88888.00 2015-08-19 13:28:43.625 231 12366.80 -17.52 54453.32 88888.00 2015-08-19 13:28:43.750 231 12366.83 -17.55 54453.30 88888.00 2015-08-19 13:28:43.875 231 12366.83 -17.57 54453.25 88888.00 2015-08-19 13:28:44.000 231 12366.85 -17.57 54453.20 88888.00 2015-08-19 13:28:44.125 231 12366.92 -17.57 54453.18 88888.00 2015-08-19 13:28:44.250 231 12366.95 -17.52 54453.18 88888.00 2015-08-19 13:28:44.375 231 12366.98 -17.48 54453.15 88888.00 2015-08-19 13:28:44.500 231 12367.00 -17.35 54453.12 88888.00 2015-08-19 13:28:44.625 231 12367.02 -17.23 54453.05 88888.00 2015-08-19 13:28:44.750 231 12367.10 -17.07 54453.03 88888.00 2015-08-19 13:28:44.875 231 12367.17 -16.93 54452.97 88888.00 2015-08-19 13:28:45.000 231 12367.23 -16.77 54452.93 88888.00 2015-08-19 13:28:45.125 231 12367.25 -16.62 54452.85 88888.00 2015-08-19 13:28:45.250 231 12367.23 -16.43 54452.78 88888.00 2015-08-19 13:28:45.375 231 12367.33 -16.23 54452.72 88888.00 2015-08-19 13:28:45.500 231 12367.40 -16.02 54452.65 88888.00 2015-08-19 13:28:45.625 231 12367.45 -15.80 54452.60 88888.00 2015-08-19 13:28:45.750 231 12367.42 -15.60 54452.50 88888.00 2015-08-19 13:28:45.875 231 12367.48 -15.45 54452.43 88888.00 2015-08-19 13:28:46.000 231 12367.52 -15.25 54452.38 88888.00 2015-08-19 13:28:46.125 231 12367.52 -15.05 54452.32 88888.00 2015-08-19 13:28:46.250 231 12367.58 -14.85 54452.22 88888.00 2015-08-19 13:28:46.375 231 12367.70 -14.68 54452.18 88888.00 2015-08-19 13:28:46.500 231 12367.70 -14.50 54452.10 88888.00 2015-08-19 13:28:46.625 231 12367.65 -14.35 54452.00 88888.00 2015-08-19 13:28:46.750 231 12367.62 -14.15 54451.90 88888.00 2015-08-19 13:28:46.875 231 12367.62 -14.00 54451.80 88888.00 2015-08-19 13:28:47.000 231 12367.67 -13.88 54451.75 88888.00 2015-08-19 13:28:47.125 231 12367.60 -13.72 54451.68 88888.00 2015-08-19 13:28:47.250 231 12367.48 -13.60 54451.57 88888.00 2015-08-19 13:28:47.375 231 12367.35 -13.47 54451.50 88888.00 2015-08-19 13:28:47.500 231 12367.30 -13.38 54451.43 88888.00 2015-08-19 13:28:47.625 231 12367.27 -13.25 54451.35 88888.00 2015-08-19 13:28:47.750 231 12367.25 -13.15 54451.28 88888.00 2015-08-19 13:28:47.875 231 12367.20 -13.00 54451.22 88888.00 2015-08-19 13:28:48.000 231 12367.15 -12.85 54451.18 88888.00 2015-08-19 13:28:48.125 231 12367.05 -12.78 54451.12 88888.00 2015-08-19 13:28:48.250 231 12366.98 -12.62 54451.05 88888.00 2015-08-19 13:28:48.375 231 12366.98 -12.50 54450.95 88888.00 2015-08-19 13:28:48.500 231 12366.90 -12.32 54450.88 88888.00 2015-08-19 13:28:48.625 231 12366.77 -12.18 54450.85 88888.00 2015-08-19 13:28:48.750 231 12366.77 -12.00 54450.80 88888.00 2015-08-19 13:28:48.875 231 12366.77 -11.82 54450.72 88888.00 2015-08-19 13:28:49.000 231 12366.73 -11.65 54450.65 88888.00 2015-08-19 13:28:49.125 231 12366.65 -11.45 54450.53 88888.00 2015-08-19 13:28:49.250 231 12366.60 -11.22 54450.40 88888.00 2015-08-19 13:28:49.375 231 12366.58 -11.03 54450.38 88888.00 2015-08-19 13:28:49.500 231 12366.45 -10.80 54450.32 88888.00 2015-08-19 13:28:49.625 231 12366.40 -10.53 54450.25 88888.00 2015-08-19 13:28:49.750 231 12366.40 -10.32 54450.18 88888.00 2015-08-19 13:28:49.875 231 12366.33 -10.07 54450.12 88888.00 2015-08-19 13:28:50.000 231 12366.25 -9.80 54450.05 88888.00 2015-08-19 13:28:50.125 231 12366.23 -9.53 54449.95 88888.00 2015-08-19 13:28:50.250 231 12366.20 -9.25 54449.88 88888.00 2015-08-19 13:28:50.375 231 12366.25 -9.05 54449.82 88888.00 2015-08-19 13:28:50.500 231 12366.20 -8.80 54449.75 88888.00 2015-08-19 13:28:50.625 231 12366.20 -8.60 54449.68 88888.00 2015-08-19 13:28:50.750 231 12366.20 -8.35 54449.68 88888.00 2015-08-19 13:28:50.875 231 12366.20 -8.15 54449.60 88888.00 2015-08-19 13:28:51.000 231 12366.25 -7.97 54449.50 88888.00 2015-08-19 13:28:51.125 231 12366.27 -7.75 54449.45 88888.00 2015-08-19 13:28:51.250 231 12366.27 -7.58 54449.35 88888.00 2015-08-19 13:28:51.375 231 12366.30 -7.42 54449.30 88888.00 2015-08-19 13:28:51.500 231 12366.30 -7.28 54449.25 88888.00 2015-08-19 13:28:51.625 231 12366.20 -7.17 54449.20 88888.00 2015-08-19 13:28:51.750 231 12366.12 -7.08 54449.15 88888.00 2015-08-19 13:28:51.875 231 12366.17 -6.95 54449.10 88888.00 2015-08-19 13:28:52.000 231 12366.12 -6.90 54449.05 88888.00 2015-08-19 13:28:52.125 231 12366.05 -6.88 54449.00 88888.00 2015-08-19 13:28:52.250 231 12365.98 -6.85 54448.95 88888.00 2015-08-19 13:28:52.375 231 12365.98 -6.78 54448.93 88888.00 2015-08-19 13:28:52.500 231 12365.88 -6.72 54448.88 88888.00 2015-08-19 13:28:52.625 231 12365.73 -6.75 54448.88 88888.00 2015-08-19 13:28:52.750 231 12365.62 -6.72 54448.82 88888.00 2015-08-19 13:28:52.875 231 12365.50 -6.75 54448.82 88888.00 2015-08-19 13:28:53.000 231 12365.35 -6.70 54448.82 88888.00 2015-08-19 13:28:53.125 231 12365.20 -6.65 54448.82 88888.00 2015-08-19 13:28:53.250 231 12365.05 -6.62 54448.78 88888.00 2015-08-19 13:28:53.375 231 12364.98 -6.58 54448.75 88888.00 2015-08-19 13:28:53.500 231 12364.88 -6.53 54448.72 88888.00 2015-08-19 13:28:53.625 231 12364.70 -6.45 54448.72 88888.00 2015-08-19 13:28:53.750 231 12364.52 -6.35 54448.72 88888.00 2015-08-19 13:28:53.875 231 12364.42 -6.28 54448.70 88888.00 2015-08-19 13:28:54.000 231 12364.38 -6.15 54448.68 88888.00 2015-08-19 13:28:54.125 231 12364.33 -6.03 54448.70 88888.00 2015-08-19 13:28:54.250 231 12364.15 -5.92 54448.65 88888.00 2015-08-19 13:28:54.375 231 12363.98 -5.83 54448.68 88888.00 2015-08-19 13:28:54.500 231 12363.90 -5.67 54448.68 88888.00 2015-08-19 13:28:54.625 231 12363.83 -5.58 54448.65 88888.00 2015-08-19 13:28:54.750 231 12363.73 -5.47 54448.57 88888.00 2015-08-19 13:28:54.875 231 12363.62 -5.38 54448.53 88888.00 2015-08-19 13:28:55.000 231 12363.55 -5.25 54448.50 88888.00 2015-08-19 13:28:55.125 231 12363.55 -5.12 54448.47 88888.00 2015-08-19 13:28:55.250 231 12363.48 -5.00 54448.45 88888.00 2015-08-19 13:28:55.375 231 12363.42 -4.90 54448.38 88888.00 2015-08-19 13:28:55.500 231 12363.35 -4.88 54448.35 88888.00 2015-08-19 13:28:55.625 231 12363.33 -4.78 54448.30 88888.00 2015-08-19 13:28:55.750 231 12363.38 -4.67 54448.25 88888.00 2015-08-19 13:28:55.875 231 12363.40 -4.62 54448.25 88888.00 2015-08-19 13:28:56.000 231 12363.38 -4.58 54448.18 88888.00 2015-08-19 13:28:56.125 231 12363.42 -4.47 54448.18 88888.00 2015-08-19 13:28:56.250 231 12363.45 -4.42 54448.12 88888.00 2015-08-19 13:28:56.375 231 12363.48 -4.42 54448.10 88888.00 2015-08-19 13:28:56.500 231 12363.48 -4.40 54448.05 88888.00 2015-08-19 13:28:56.625 231 12363.48 -4.38 54448.03 88888.00 2015-08-19 13:28:56.750 231 12363.55 -4.30 54447.97 88888.00 2015-08-19 13:28:56.875 231 12363.60 -4.25 54447.93 88888.00 2015-08-19 13:28:57.000 231 12363.62 -4.22 54447.93 88888.00 2015-08-19 13:28:57.125 231 12363.67 -4.15 54447.88 88888.00 2015-08-19 13:28:57.250 231 12363.67 -4.15 54447.85 88888.00 2015-08-19 13:28:57.375 231 12363.65 -4.12 54447.82 88888.00 2015-08-19 13:28:57.500 231 12363.62 -4.05 54447.78 88888.00 2015-08-19 13:28:57.625 231 12363.65 -4.00 54447.75 88888.00 2015-08-19 13:28:57.750 231 12363.70 -3.95 54447.72 88888.00 2015-08-19 13:28:57.875 231 12363.73 -3.92 54447.65 88888.00 2015-08-19 13:28:58.000 231 12363.70 -3.90 54447.60 88888.00 2015-08-19 13:28:58.125 231 12363.75 -3.88 54447.57 88888.00 2015-08-19 13:28:58.250 231 12363.77 -3.80 54447.50 88888.00 2015-08-19 13:28:58.375 231 12363.90 -3.80 54447.53 88888.00 2015-08-19 13:28:58.500 231 12363.92 -3.75 54447.45 88888.00 2015-08-19 13:28:58.625 231 12363.95 -3.73 54447.43 88888.00 2015-08-19 13:28:58.750 231 12363.95 -3.67 54447.35 88888.00 2015-08-19 13:28:58.875 231 12364.02 -3.62 54447.32 88888.00 2015-08-19 13:28:59.000 231 12364.08 -3.60 54447.28 88888.00 2015-08-19 13:28:59.125 231 12364.15 -3.55 54447.25 88888.00 2015-08-19 13:28:59.250 231 12364.23 -3.52 54447.22 88888.00 2015-08-19 13:28:59.375 231 12364.33 -3.48 54447.22 88888.00 2015-08-19 13:28:59.500 231 12364.50 -3.42 54447.20 88888.00 2015-08-19 13:28:59.625 231 12364.67 -3.33 54447.18 88888.00 2015-08-19 13:28:59.750 231 12364.77 -3.25 54447.15 88888.00 2015-08-19 13:28:59.875 231 12364.83 -3.12 54447.12 88888.00 2015-08-19 13:29:00.000 231 12364.92 -3.02 54447.12 88888.00 2015-08-19 13:29:00.125 231 12365.02 -2.90 54447.10 88888.00 2015-08-19 13:29:00.250 231 12365.08 -2.73 54447.07 88888.00 2015-08-19 13:29:00.375 231 12365.15 -2.55 54447.05 88888.00 2015-08-19 13:29:00.500 231 12365.23 -2.40 54447.05 88888.00 2015-08-19 13:29:00.625 231 12365.27 -2.27 54447.03 88888.00 2015-08-19 13:29:00.750 231 12365.30 -2.08 54447.00 88888.00 2015-08-19 13:29:00.875 231 12365.30 -1.82 54446.97 88888.00 2015-08-19 13:29:01.000 231 12365.40 -1.60 54446.97 88888.00 2015-08-19 13:29:01.125 231 12365.38 -1.38 54446.97 88888.00 2015-08-19 13:29:01.250 231 12365.42 -1.18 54446.95 88888.00 2015-08-19 13:29:01.375 231 12365.52 -0.95 54446.93 88888.00 2015-08-19 13:29:01.500 231 12365.62 -0.78 54446.93 88888.00 2015-08-19 13:29:01.625 231 12365.67 -0.60 54446.90 88888.00 2015-08-19 13:29:01.750 231 12365.73 -0.40 54446.90 88888.00 2015-08-19 13:29:01.875 231 12365.83 -0.17 54446.88 88888.00 2015-08-19 13:29:02.000 231 12365.88 0.00 54446.85 88888.00 2015-08-19 13:29:02.125 231 12365.95 0.20 54446.80 88888.00 2015-08-19 13:29:02.250 231 12366.02 0.38 54446.78 88888.00 2015-08-19 13:29:02.375 231 12366.12 0.60 54446.75 88888.00 2015-08-19 13:29:02.500 231 12366.23 0.80 54446.75 88888.00 2015-08-19 13:29:02.625 231 12366.27 0.95 54446.72 88888.00 2015-08-19 13:29:02.750 231 12366.35 1.12 54446.72 88888.00 2015-08-19 13:29:02.875 231 12366.42 1.27 54446.70 88888.00 2015-08-19 13:29:03.000 231 12366.45 1.40 54446.70 88888.00 2015-08-19 13:29:03.125 231 12366.55 1.55 54446.70 88888.00 2015-08-19 13:29:03.250 231 12366.58 1.65 54446.60 88888.00 2015-08-19 13:29:03.375 231 12366.70 1.77 54446.55 88888.00 2015-08-19 13:29:03.500 231 12366.77 1.88 54446.55 88888.00 2015-08-19 13:29:03.625 231 12366.85 2.00 54446.57 88888.00 2015-08-19 13:29:03.750 231 12366.92 2.12 54446.57 88888.00 2015-08-19 13:29:03.875 231 12367.02 2.20 54446.55 88888.00 2015-08-19 13:29:04.000 231 12367.10 2.27 54446.50 88888.00 2015-08-19 13:29:04.125 231 12367.17 2.35 54446.50 88888.00 2015-08-19 13:29:04.250 231 12367.12 2.40 54446.50 88888.00 2015-08-19 13:29:04.375 231 12367.15 2.48 54446.47 88888.00 2015-08-19 13:29:04.500 231 12367.23 2.60 54446.47 88888.00 2015-08-19 13:29:04.625 231 12367.27 2.67 54446.47 88888.00 2015-08-19 13:29:04.750 231 12367.30 2.80 54446.50 88888.00 2015-08-19 13:29:04.875 231 12367.30 2.88 54446.50 88888.00 2015-08-19 13:29:05.000 231 12367.35 2.95 54446.53 88888.00 2015-08-19 13:29:05.125 231 12367.40 3.02 54446.53 88888.00 2015-08-19 13:29:05.250 231 12367.40 3.10 54446.53 88888.00 2015-08-19 13:29:05.375 231 12367.50 3.20 54446.53 88888.00 2015-08-19 13:29:05.500 231 12367.62 3.23 54446.50 88888.00 2015-08-19 13:29:05.625 231 12367.70 3.25 54446.53 88888.00 2015-08-19 13:29:05.750 231 12367.83 3.27 54446.55 88888.00 2015-08-19 13:29:05.875 231 12367.92 3.30 54446.57 88888.00 2015-08-19 13:29:06.000 231 12368.00 3.27 54446.60 88888.00 2015-08-19 13:29:06.125 231 12368.10 3.25 54446.62 88888.00 2015-08-19 13:29:06.250 231 12368.23 3.23 54446.65 88888.00 2015-08-19 13:29:06.375 231 12368.35 3.20 54446.65 88888.00 2015-08-19 13:29:06.500 231 12368.45 3.15 54446.65 88888.00 2015-08-19 13:29:06.625 231 12368.65 3.15 54446.68 88888.00 2015-08-19 13:29:06.750 231 12368.83 3.15 54446.68 88888.00 2015-08-19 13:29:06.875 231 12368.92 3.05 54446.68 88888.00 2015-08-19 13:29:07.000 231 12369.05 2.98 54446.65 88888.00 2015-08-19 13:29:07.125 231 12369.25 2.90 54446.62 88888.00 2015-08-19 13:29:07.250 231 12369.42 2.83 54446.68 88888.00 2015-08-19 13:29:07.375 231 12369.58 2.77 54446.68 88888.00 2015-08-19 13:29:07.500 231 12369.70 2.70 54446.70 88888.00 2015-08-19 13:29:07.625 231 12369.83 2.67 54446.72 88888.00 2015-08-19 13:29:07.750 231 12369.90 2.62 54446.75 88888.00 2015-08-19 13:29:07.875 231 12370.02 2.62 54446.78 88888.00 2015-08-19 13:29:08.000 231 12370.12 2.55 54446.78 88888.00 2015-08-19 13:29:08.125 231 12370.20 2.52 54446.80 88888.00 2015-08-19 13:29:08.250 231 12370.23 2.48 54446.82 88888.00 2015-08-19 13:29:08.375 231 12370.25 2.45 54446.80 88888.00 2015-08-19 13:29:08.500 231 12370.25 2.45 54446.85 88888.00 2015-08-19 13:29:08.625 231 12370.27 2.45 54446.85 88888.00 2015-08-19 13:29:08.750 231 12370.25 2.42 54446.88 88888.00 2015-08-19 13:29:08.875 231 12370.23 2.48 54446.93 88888.00 2015-08-19 13:29:09.000 231 12370.23 2.50 54446.97 88888.00 2015-08-19 13:29:09.125 231 12370.15 2.55 54447.03 88888.00 2015-08-19 13:29:09.250 231 12370.08 2.58 54447.05 88888.00 2015-08-19 13:29:09.375 231 12370.08 2.60 54447.10 88888.00 2015-08-19 13:29:09.500 231 12370.05 2.70 54447.12 88888.00 2015-08-19 13:29:09.625 231 12370.05 2.77 54447.18 88888.00 2015-08-19 13:29:09.750 231 12370.08 2.83 54447.22 88888.00 2015-08-19 13:29:09.875 231 12370.08 2.88 54447.22 88888.00 2015-08-19 13:29:10.000 231 12370.10 2.92 54447.28 88888.00 2015-08-19 13:29:10.125 231 12370.10 2.95 54447.32 88888.00 2015-08-19 13:29:10.250 231 12370.10 3.00 54447.38 88888.00 2015-08-19 13:29:10.375 231 12370.15 3.05 54447.43 88888.00 2015-08-19 13:29:10.500 231 12370.25 3.10 54447.45 88888.00 2015-08-19 13:29:10.625 231 12370.30 3.15 54447.47 88888.00 2015-08-19 13:29:10.750 231 12370.33 3.23 54447.60 88888.00 2015-08-19 13:29:10.875 231 12370.35 3.27 54447.65 88888.00 2015-08-19 13:29:11.000 231 12370.30 3.33 54447.70 88888.00 2015-08-19 13:29:11.125 231 12370.25 3.40 54447.78 88888.00 2015-08-19 13:29:11.250 231 12370.17 3.45 54447.80 88888.00 2015-08-19 13:29:11.375 231 12370.23 3.48 54447.85 88888.00 2015-08-19 13:29:11.500 231 12370.20 3.58 54447.95 88888.00 2015-08-19 13:29:11.625 231 12370.23 3.67 54448.03 88888.00 2015-08-19 13:29:11.750 231 12370.23 3.73 54448.05 88888.00 2015-08-19 13:29:11.875 231 12370.23 3.80 54448.12 88888.00 2015-08-19 13:29:12.000 231 12370.25 3.85 54448.20 88888.00 2015-08-19 13:29:12.125 231 12370.17 3.92 54448.30 88888.00 2015-08-19 13:29:12.250 231 12370.10 3.95 54448.40 88888.00 2015-08-19 13:29:12.375 231 12370.15 4.00 54448.43 88888.00 2015-08-19 13:29:12.500 231 12370.12 3.98 54448.45 88888.00 2015-08-19 13:29:12.625 231 12370.08 3.95 54448.53 88888.00 2015-08-19 13:29:12.750 231 12370.05 3.95 54448.60 88888.00 2015-08-19 13:29:12.875 231 12370.05 3.95 54448.65 88888.00 2015-08-19 13:29:13.000 231 12370.17 3.92 54448.68 88888.00 2015-08-19 13:29:13.125 231 12370.23 3.90 54448.75 88888.00 2015-08-19 13:29:13.250 231 12370.15 3.88 54448.80 88888.00 2015-08-19 13:29:13.375 231 12370.15 3.83 54448.85 88888.00 2015-08-19 13:29:13.500 231 12370.27 3.77 54448.90 88888.00 2015-08-19 13:29:13.625 231 12370.35 3.75 54448.90 88888.00 2015-08-19 13:29:13.750 231 12370.40 3.73 54448.93 88888.00 2015-08-19 13:29:13.875 231 12370.48 3.67 54449.00 88888.00 2015-08-19 13:29:14.000 231 12370.60 3.62 54449.03 88888.00 2015-08-19 13:29:14.125 231 12370.70 3.58 54449.12 88888.00 2015-08-19 13:29:14.250 231 12370.80 3.55 54449.18 88888.00 2015-08-19 13:29:14.375 231 12370.92 3.55 54449.18 88888.00 2015-08-19 13:29:14.500 231 12371.08 3.52 54449.18 88888.00 2015-08-19 13:29:14.625 231 12371.23 3.45 54449.20 88888.00 2015-08-19 13:29:14.750 231 12371.33 3.40 54449.22 88888.00 2015-08-19 13:29:14.875 231 12371.52 3.38 54449.25 88888.00 2015-08-19 13:29:15.000 231 12371.67 3.35 54449.30 88888.00 2015-08-19 13:29:15.125 231 12371.88 3.30 54449.35 88888.00 2015-08-19 13:29:15.250 231 12372.02 3.27 54449.35 88888.00 2015-08-19 13:29:15.375 231 12372.10 3.23 54449.38 88888.00 2015-08-19 13:29:15.500 231 12372.25 3.20 54449.40 88888.00 2015-08-19 13:29:15.625 231 12372.48 3.15 54449.40 88888.00 2015-08-19 13:29:15.750 231 12372.73 3.12 54449.45 88888.00 2015-08-19 13:29:15.875 231 12372.90 3.10 54449.45 88888.00 2015-08-19 13:29:16.000 231 12373.08 3.08 54449.43 88888.00 2015-08-19 13:29:16.125 231 12373.33 3.05 54449.47 88888.00 2015-08-19 13:29:16.250 231 12373.48 3.00 54449.47 88888.00 2015-08-19 13:29:16.375 231 12373.62 3.02 54449.50 88888.00 2015-08-19 13:29:16.500 231 12373.83 2.98 54449.50 88888.00 2015-08-19 13:29:16.625 231 12373.98 3.00 54449.55 88888.00 2015-08-19 13:29:16.750 231 12374.12 3.02 54449.60 88888.00 2015-08-19 13:29:16.875 231 12374.33 3.05 54449.62 88888.00 2015-08-19 13:29:17.000 231 12374.45 3.05 54449.65 88888.00 2015-08-19 13:29:17.125 231 12374.50 3.08 54449.70 88888.00 2015-08-19 13:29:17.250 231 12374.55 3.08 54449.72 88888.00 2015-08-19 13:29:17.375 231 12374.65 3.12 54449.75 88888.00 2015-08-19 13:29:17.500 231 12374.77 3.15 54449.78 88888.00 2015-08-19 13:29:17.625 231 12374.85 3.17 54449.80 88888.00 2015-08-19 13:29:17.750 231 12374.95 3.17 54449.88 88888.00 2015-08-19 13:29:17.875 231 12374.95 3.20 54449.90 88888.00 2015-08-19 13:29:18.000 231 12374.92 3.23 54449.95 88888.00 2015-08-19 13:29:18.125 231 12374.92 3.30 54450.05 88888.00 2015-08-19 13:29:18.250 231 12374.88 3.35 54450.07 88888.00 2015-08-19 13:29:18.375 231 12374.77 3.33 54450.07 88888.00 2015-08-19 13:29:18.500 231 12374.70 3.33 54450.12 88888.00 2015-08-19 13:29:18.625 231 12374.62 3.33 54450.18 88888.00 2015-08-19 13:29:18.750 231 12374.60 3.33 54450.25 88888.00 2015-08-19 13:29:18.875 231 12374.50 3.30 54450.30 88888.00 2015-08-19 13:29:19.000 231 12374.33 3.27 54450.35 88888.00 2015-08-19 13:29:19.125 231 12374.23 3.27 54450.40 88888.00 2015-08-19 13:29:19.250 231 12374.08 3.17 54450.45 88888.00 2015-08-19 13:29:19.375 231 12374.02 3.17 54450.53 88888.00 2015-08-19 13:29:19.500 231 12373.92 3.15 54450.55 88888.00 2015-08-19 13:29:19.625 231 12373.77 3.10 54450.60 88888.00 2015-08-19 13:29:19.750 231 12373.67 3.08 54450.68 88888.00 2015-08-19 13:29:19.875 231 12373.60 3.05 54450.75 88888.00 2015-08-19 13:29:20.000 231 12373.45 3.02 54450.80 88888.00 2015-08-19 13:29:20.125 231 12373.27 2.98 54450.85 88888.00 2015-08-19 13:29:20.250 231 12373.10 2.90 54450.93 88888.00 2015-08-19 13:29:20.375 231 12373.00 2.92 54450.97 88888.00 2015-08-19 13:29:20.500 231 12372.88 2.92 54451.05 88888.00 2015-08-19 13:29:20.625 231 12372.75 2.85 54451.07 88888.00 2015-08-19 13:29:20.750 231 12372.58 2.85 54451.10 88888.00 2015-08-19 13:29:20.875 231 12372.45 2.90 54451.18 88888.00 2015-08-19 13:29:21.000 231 12372.38 2.90 54451.22 88888.00 2015-08-19 13:29:21.125 231 12372.33 2.85 54451.25 88888.00 2015-08-19 13:29:21.250 231 12372.15 2.80 54451.30 88888.00 2015-08-19 13:29:21.375 231 12372.08 2.75 54451.35 88888.00 2015-08-19 13:29:21.500 231 12372.05 2.75 54451.40 88888.00 2015-08-19 13:29:21.625 231 12371.95 2.70 54451.43 88888.00 2015-08-19 13:29:21.750 231 12371.75 2.58 54451.45 88888.00 2015-08-19 13:29:21.875 231 12371.65 2.48 54451.50 88888.00 2015-08-19 13:29:22.000 231 12371.58 2.40 54451.57 88888.00 2015-08-19 13:29:22.125 231 12371.42 2.35 54451.65 88888.00 2015-08-19 13:29:22.250 231 12371.20 2.23 54451.70 88888.00 2015-08-19 13:29:22.375 231 12371.12 2.12 54451.75 88888.00 2015-08-19 13:29:22.500 231 12370.98 2.00 54451.80 88888.00 2015-08-19 13:29:22.625 231 12370.80 1.82 54451.85 88888.00 2015-08-19 13:29:22.750 231 12370.62 1.70 54451.93 88888.00 2015-08-19 13:29:22.875 231 12370.45 1.60 54452.00 88888.00 2015-08-19 13:29:23.000 231 12370.35 1.50 54452.05 88888.00 2015-08-19 13:29:23.125 231 12370.17 1.35 54452.18 88888.00 2015-08-19 13:29:23.250 231 12370.00 1.18 54452.25 88888.00 2015-08-19 13:29:23.375 231 12369.95 1.07 54452.30 88888.00 2015-08-19 13:29:23.500 231 12369.85 0.95 54452.40 88888.00 2015-08-19 13:29:23.625 231 12369.75 0.85 54452.47 88888.00 2015-08-19 13:29:23.750 231 12369.60 0.72 54452.53 88888.00 2015-08-19 13:29:23.875 231 12369.48 0.62 54452.62 88888.00 2015-08-19 13:29:24.000 231 12369.42 0.55 54452.70 88888.00 2015-08-19 13:29:24.125 231 12369.30 0.40 54452.80 88888.00 2015-08-19 13:29:24.250 231 12369.25 0.28 54452.85 88888.00 2015-08-19 13:29:24.375 231 12369.20 0.23 54452.93 88888.00 2015-08-19 13:29:24.500 231 12369.10 0.15 54453.03 88888.00 2015-08-19 13:29:24.625 231 12369.10 0.05 54453.05 88888.00 2015-08-19 13:29:24.750 231 12369.02 -0.03 54453.12 88888.00 2015-08-19 13:29:24.875 231 12368.92 -0.07 54453.20 88888.00 2015-08-19 13:29:25.000 231 12368.85 -0.15 54453.25 88888.00 2015-08-19 13:29:25.125 231 12368.83 -0.20 54453.35 88888.00 2015-08-19 13:29:25.250 231 12368.70 -0.33 54453.45 88888.00 2015-08-19 13:29:25.375 231 12368.67 -0.40 54453.50 88888.00 2015-08-19 13:29:25.500 231 12368.60 -0.47 54453.57 88888.00 2015-08-19 13:29:25.625 231 12368.58 -0.53 54453.65 88888.00 2015-08-19 13:29:25.750 231 12368.50 -0.57 54453.70 88888.00 2015-08-19 13:29:25.875 231 12368.45 -0.62 54453.78 88888.00 2015-08-19 13:29:26.000 231 12368.42 -0.70 54453.85 88888.00 2015-08-19 13:29:26.125 231 12368.42 -0.70 54453.95 88888.00 2015-08-19 13:29:26.250 231 12368.42 -0.72 54454.00 88888.00 2015-08-19 13:29:26.375 231 12368.38 -0.72 54454.07 88888.00 2015-08-19 13:29:26.500 231 12368.27 -0.80 54454.12 88888.00 2015-08-19 13:29:26.625 231 12368.17 -0.85 54454.22 88888.00 2015-08-19 13:29:26.750 231 12368.10 -0.90 54454.28 88888.00 2015-08-19 13:29:26.875 231 12368.10 -0.88 54454.38 88888.00 2015-08-19 13:29:27.000 231 12368.10 -0.93 54454.40 88888.00 2015-08-19 13:29:27.125 231 12368.15 -0.95 54454.50 88888.00 2015-08-19 13:29:27.250 231 12368.08 -1.00 54454.55 88888.00 2015-08-19 13:29:27.375 231 12368.02 -1.00 54454.57 88888.00 2015-08-19 13:29:27.500 231 12368.00 -0.95 54454.62 88888.00 2015-08-19 13:29:27.625 231 12367.95 -0.97 54454.68 88888.00 2015-08-19 13:29:27.750 231 12367.88 -1.05 54454.70 88888.00 2015-08-19 13:29:27.875 231 12367.88 -1.07 54454.75 88888.00 2015-08-19 13:29:28.000 231 12367.88 -1.07 54454.78 88888.00 2015-08-19 13:29:28.125 231 12367.90 -1.07 54454.85 88888.00 2015-08-19 13:29:28.250 231 12367.92 -1.10 54454.93 88888.00 2015-08-19 13:29:28.375 231 12367.98 -1.10 54454.95 88888.00 2015-08-19 13:29:28.500 231 12368.00 -1.18 54454.97 88888.00 2015-08-19 13:29:28.625 231 12367.98 -1.20 54455.05 88888.00 2015-08-19 13:29:28.750 231 12367.98 -1.18 54455.07 88888.00 2015-08-19 13:29:28.875 231 12368.00 -1.18 54455.15 88888.00 2015-08-19 13:29:29.000 231 12367.98 -1.15 54455.18 88888.00 2015-08-19 13:29:29.125 231 12368.00 -1.20 54455.18 88888.00 2015-08-19 13:29:29.250 231 12367.95 -1.32 54455.20 88888.00 2015-08-19 13:29:29.375 231 12367.98 -1.35 54455.22 88888.00 2015-08-19 13:29:29.500 231 12367.98 -1.38 54455.28 88888.00 2015-08-19 13:29:29.625 231 12367.98 -1.38 54455.30 88888.00 2015-08-19 13:29:29.750 231 12368.00 -1.35 54455.35 88888.00 2015-08-19 13:29:29.875 231 12367.98 -1.30 54455.38 88888.00 2015-08-19 13:29:30.000 231 12367.92 -1.27 54455.43 88888.00 2015-08-19 13:29:30.125 231 12367.88 -1.25 54455.47 88888.00 2015-08-19 13:29:30.250 231 12367.83 -1.18 54455.45 88888.00 2015-08-19 13:29:30.375 231 12367.83 -1.12 54455.47 88888.00 2015-08-19 13:29:30.500 231 12367.83 -1.07 54455.53 88888.00 2015-08-19 13:29:30.625 231 12367.80 -1.05 54455.55 88888.00 2015-08-19 13:29:30.750 231 12367.75 -1.00 54455.62 88888.00 2015-08-19 13:29:30.875 231 12367.67 -0.97 54455.65 88888.00 2015-08-19 13:29:31.000 231 12367.62 -0.95 54455.70 88888.00 2015-08-19 13:29:31.125 231 12367.65 -0.93 54455.72 88888.00 2015-08-19 13:29:31.250 231 12367.60 -0.88 54455.78 88888.00 2015-08-19 13:29:31.375 231 12367.62 -0.80 54455.80 88888.00 2015-08-19 13:29:31.500 231 12367.60 -0.80 54455.82 88888.00 2015-08-19 13:29:31.625 231 12367.58 -0.82 54455.80 88888.00 2015-08-19 13:29:31.750 231 12367.52 -0.75 54455.82 88888.00 2015-08-19 13:29:31.875 231 12367.52 -0.65 54455.85 88888.00 2015-08-19 13:29:32.000 231 12367.55 -0.62 54455.85 88888.00 2015-08-19 13:29:32.125 231 12367.52 -0.55 54455.90 88888.00 2015-08-19 13:29:32.250 231 12367.58 -0.45 54455.95 88888.00 2015-08-19 13:29:32.375 231 12367.65 -0.38 54455.95 88888.00 2015-08-19 13:29:32.500 231 12367.67 -0.33 54455.97 88888.00 2015-08-19 13:29:32.625 231 12367.67 -0.28 54455.97 88888.00 2015-08-19 13:29:32.750 231 12367.73 -0.23 54455.95 88888.00 2015-08-19 13:29:32.875 231 12367.80 -0.20 54455.97 88888.00 2015-08-19 13:29:33.000 231 12367.90 -0.10 54455.97 88888.00 2015-08-19 13:29:33.125 231 12367.92 -0.07 54456.00 88888.00 2015-08-19 13:29:33.250 231 12367.98 -0.03 54456.00 88888.00 2015-08-19 13:29:33.375 231 12368.05 0.03 54456.00 88888.00 2015-08-19 13:29:33.500 231 12368.15 0.12 54455.97 88888.00 2015-08-19 13:29:33.625 231 12368.15 0.23 54456.00 88888.00 2015-08-19 13:29:33.750 231 12368.08 0.35 54456.03 88888.00 2015-08-19 13:29:33.875 231 12368.05 0.53 54456.07 88888.00 2015-08-19 13:29:34.000 231 12368.05 0.65 54456.05 88888.00 2015-08-19 13:29:34.125 231 12368.02 0.75 54456.07 88888.00 2015-08-19 13:29:34.250 231 12367.95 0.85 54456.07 88888.00 2015-08-19 13:29:34.375 231 12367.92 1.05 54456.07 88888.00 2015-08-19 13:29:34.500 231 12367.88 1.23 54456.07 88888.00 2015-08-19 13:29:34.625 231 12367.83 1.30 54456.10 88888.00 2015-08-19 13:29:34.750 231 12367.77 1.43 54456.10 88888.00 2015-08-19 13:29:34.875 231 12367.65 1.55 54456.10 88888.00 2015-08-19 13:29:35.000 231 12367.62 1.65 54456.12 88888.00 2015-08-19 13:29:35.125 231 12367.62 1.73 54456.15 88888.00 2015-08-19 13:29:35.250 231 12367.60 1.82 54456.22 88888.00 2015-08-19 13:29:35.375 231 12367.58 1.90 54456.25 88888.00 2015-08-19 13:29:35.500 231 12367.55 1.95 54456.25 88888.00 2015-08-19 13:29:35.625 231 12367.50 1.90 54456.25 88888.00 2015-08-19 13:29:35.750 231 12367.45 1.88 54456.22 88888.00 2015-08-19 13:29:35.875 231 12367.48 1.85 54456.25 88888.00 2015-08-19 13:29:36.000 231 12367.50 1.82 54456.30 88888.00 2015-08-19 13:29:36.125 231 12367.58 1.75 54456.32 88888.00 2015-08-19 13:29:36.250 231 12367.58 1.65 54456.38 88888.00 2015-08-19 13:29:36.375 231 12367.58 1.57 54456.38 88888.00 2015-08-19 13:29:36.500 231 12367.55 1.50 54456.38 88888.00 2015-08-19 13:29:36.625 231 12367.55 1.40 54456.43 88888.00 2015-08-19 13:29:36.750 231 12367.58 1.27 54456.43 88888.00 2015-08-19 13:29:36.875 231 12367.60 1.15 54456.43 88888.00 2015-08-19 13:29:37.000 231 12367.62 1.05 54456.43 88888.00 2015-08-19 13:29:37.125 231 12367.67 0.93 54456.47 88888.00 2015-08-19 13:29:37.250 231 12367.58 0.80 54456.50 88888.00 2015-08-19 13:29:37.375 231 12367.60 0.72 54456.53 88888.00 2015-08-19 13:29:37.500 231 12367.60 0.60 54456.53 88888.00 2015-08-19 13:29:37.625 231 12367.62 0.42 54456.50 88888.00 2015-08-19 13:29:37.750 231 12367.65 0.28 54456.53 88888.00 2015-08-19 13:29:37.875 231 12367.70 0.15 54456.55 88888.00 2015-08-19 13:29:38.000 231 12367.67 0.05 54456.57 88888.00 2015-08-19 13:29:38.125 231 12367.70 -0.05 54456.62 88888.00 2015-08-19 13:29:38.250 231 12367.73 -0.25 54456.65 88888.00 2015-08-19 13:29:38.375 231 12367.73 -0.38 54456.65 88888.00 2015-08-19 13:29:38.500 231 12367.65 -0.50 54456.65 88888.00 2015-08-19 13:29:38.625 231 12367.58 -0.68 54456.68 88888.00 2015-08-19 13:29:38.750 231 12367.60 -0.80 54456.68 88888.00 2015-08-19 13:29:38.875 231 12367.58 -0.95 54456.72 88888.00 2015-08-19 13:29:39.000 231 12367.65 -1.15 54456.72 88888.00 2015-08-19 13:29:39.125 231 12367.65 -1.27 54456.72 88888.00 2015-08-19 13:29:39.250 231 12367.60 -1.43 54456.78 88888.00 2015-08-19 13:29:39.375 231 12367.50 -1.52 54456.75 88888.00 2015-08-19 13:29:39.500 231 12367.40 -1.60 54456.80 88888.00 2015-08-19 13:29:39.625 231 12367.30 -1.70 54456.82 88888.00 2015-08-19 13:29:39.750 231 12367.20 -1.80 54456.85 88888.00 2015-08-19 13:29:39.875 231 12367.10 -1.88 54456.85 88888.00 2015-08-19 13:29:40.000 231 12367.02 -1.90 54456.85 88888.00 2015-08-19 13:29:40.125 231 12366.90 -1.93 54456.93 88888.00 2015-08-19 13:29:40.250 231 12366.77 -2.00 54456.90 88888.00 2015-08-19 13:29:40.375 231 12366.75 -2.02 54456.88 88888.00 2015-08-19 13:29:40.500 231 12366.62 -2.10 54456.88 88888.00 2015-08-19 13:29:40.625 231 12366.52 -2.08 54456.88 88888.00 2015-08-19 13:29:40.750 231 12366.45 -2.08 54456.90 88888.00 2015-08-19 13:29:40.875 231 12366.33 -2.05 54456.90 88888.00 2015-08-19 13:29:41.000 231 12366.20 -2.05 54456.95 88888.00 2015-08-19 13:29:41.125 231 12366.10 -2.05 54456.93 88888.00 2015-08-19 13:29:41.250 231 12365.92 -2.08 54456.93 88888.00 2015-08-19 13:29:41.375 231 12365.80 -2.08 54456.90 88888.00 2015-08-19 13:29:41.500 231 12365.67 -2.12 54456.93 88888.00 2015-08-19 13:29:41.625 231 12365.60 -2.20 54456.90 88888.00 2015-08-19 13:29:41.750 231 12365.45 -2.27 54456.93 88888.00 2015-08-19 13:29:41.875 231 12365.35 -2.35 54456.95 88888.00 2015-08-19 13:29:42.000 231 12365.23 -2.45 54456.95 88888.00 2015-08-19 13:29:42.125 231 12365.15 -2.58 54456.97 88888.00 2015-08-19 13:29:42.250 231 12365.12 -2.73 54457.00 88888.00 2015-08-19 13:29:42.375 231 12365.10 -2.85 54457.03 88888.00 2015-08-19 13:29:42.500 231 12365.00 -3.05 54457.05 88888.00 2015-08-19 13:29:42.625 231 12364.95 -3.20 54457.07 88888.00 2015-08-19 13:29:42.750 231 12364.88 -3.33 54457.10 88888.00 2015-08-19 13:29:42.875 231 12364.80 -3.52 54457.10 88888.00 2015-08-19 13:29:43.000 231 12364.77 -3.70 54457.10 88888.00 2015-08-19 13:29:43.125 231 12364.77 -3.85 54457.15 88888.00 2015-08-19 13:29:43.250 231 12364.73 -4.08 54457.15 88888.00 2015-08-19 13:29:43.375 231 12364.77 -4.22 54457.18 88888.00 2015-08-19 13:29:43.500 231 12364.75 -4.42 54457.20 88888.00 2015-08-19 13:29:43.625 231 12364.73 -4.62 54457.20 88888.00 2015-08-19 13:29:43.750 231 12364.73 -4.80 54457.28 88888.00 2015-08-19 13:29:43.875 231 12364.70 -4.97 54457.35 88888.00 2015-08-19 13:29:44.000 231 12364.70 -5.17 54457.30 88888.00 2015-08-19 13:29:44.125 231 12364.67 -5.35 54457.28 88888.00 2015-08-19 13:29:44.250 231 12364.70 -5.53 54457.28 88888.00 2015-08-19 13:29:44.375 231 12364.73 -5.65 54457.30 88888.00 2015-08-19 13:29:44.500 231 12364.70 -5.83 54457.32 88888.00 2015-08-19 13:29:44.625 231 12364.67 -5.95 54457.32 88888.00 2015-08-19 13:29:44.750 231 12364.70 -6.10 54457.35 88888.00 2015-08-19 13:29:44.875 231 12364.77 -6.20 54457.38 88888.00 2015-08-19 13:29:45.000 231 12364.77 -6.33 54457.38 88888.00 2015-08-19 13:29:45.125 231 12364.65 -6.40 54457.40 88888.00 2015-08-19 13:29:45.250 231 12364.58 -6.47 54457.38 88888.00 2015-08-19 13:29:45.375 231 12364.62 -6.50 54457.40 88888.00 2015-08-19 13:29:45.500 231 12364.67 -6.58 54457.45 88888.00 2015-08-19 13:29:45.625 231 12364.65 -6.65 54457.45 88888.00 2015-08-19 13:29:45.750 231 12364.65 -6.72 54457.45 88888.00 2015-08-19 13:29:45.875 231 12364.65 -6.72 54457.45 88888.00 2015-08-19 13:29:46.000 231 12364.67 -6.78 54457.45 88888.00 2015-08-19 13:29:46.125 231 12364.60 -6.80 54457.45 88888.00 2015-08-19 13:29:46.250 231 12364.55 -6.85 54457.45 88888.00 2015-08-19 13:29:46.375 231 12364.62 -6.88 54457.43 88888.00 2015-08-19 13:29:46.500 231 12364.70 -6.92 54457.43 88888.00 2015-08-19 13:29:46.625 231 12364.73 -6.92 54457.47 88888.00 2015-08-19 13:29:46.750 231 12364.73 -6.95 54457.47 88888.00 2015-08-19 13:29:46.875 231 12364.73 -7.05 54457.50 88888.00 2015-08-19 13:29:47.000 231 12364.75 -7.10 54457.50 88888.00 2015-08-19 13:29:47.125 231 12364.77 -7.12 54457.55 88888.00 2015-08-19 13:29:47.250 231 12364.83 -7.20 54457.60 88888.00 2015-08-19 13:29:47.375 231 12364.85 -7.25 54457.60 88888.00 2015-08-19 13:29:47.500 231 12364.85 -7.30 54457.57 88888.00 2015-08-19 13:29:47.625 231 12364.98 -7.42 54457.57 88888.00 2015-08-19 13:29:47.750 231 12365.05 -7.55 54457.57 88888.00 2015-08-19 13:29:47.875 231 12365.05 -7.60 54457.62 88888.00 2015-08-19 13:29:48.000 231 12365.10 -7.67 54457.62 88888.00 2015-08-19 13:29:48.125 231 12365.23 -7.80 54457.65 88888.00 2015-08-19 13:29:48.250 231 12365.27 -7.95 54457.65 88888.00 2015-08-19 13:29:48.375 231 12365.30 -8.00 54457.65 88888.00 2015-08-19 13:29:48.500 231 12365.38 -8.12 54457.65 88888.00 2015-08-19 13:29:48.625 231 12365.38 -8.30 54457.65 88888.00 2015-08-19 13:29:48.750 231 12365.38 -8.40 54457.70 88888.00 2015-08-19 13:29:48.875 231 12365.45 -8.45 54457.72 88888.00 2015-08-19 13:29:49.000 231 12365.42 -8.53 54457.72 88888.00 2015-08-19 13:29:49.125 231 12365.42 -8.60 54457.75 88888.00 2015-08-19 13:29:49.250 231 12365.40 -8.72 54457.78 88888.00 2015-08-19 13:29:49.375 231 12365.42 -8.75 54457.78 88888.00 2015-08-19 13:29:49.500 231 12365.42 -8.85 54457.80 88888.00 2015-08-19 13:29:49.625 231 12365.45 -8.93 54457.80 88888.00 2015-08-19 13:29:49.750 231 12365.52 -8.97 54457.80 88888.00 2015-08-19 13:29:49.875 231 12365.55 -9.00 54457.80 88888.00 2015-08-19 13:29:50.000 231 12365.50 -9.07 54457.80 88888.00 2015-08-19 13:29:50.125 231 12365.52 -9.10 54457.85 88888.00 2015-08-19 13:29:50.250 231 12365.55 -9.18 54457.82 88888.00 2015-08-19 13:29:50.375 231 12365.65 -9.22 54457.80 88888.00 2015-08-19 13:29:50.500 231 12365.70 -9.32 54457.75 88888.00 2015-08-19 13:29:50.625 231 12365.67 -9.38 54457.78 88888.00 2015-08-19 13:29:50.750 231 12365.70 -9.45 54457.80 88888.00 2015-08-19 13:29:50.875 231 12365.83 -9.55 54457.78 88888.00 2015-08-19 13:29:51.000 231 12365.85 -9.68 54457.72 88888.00 2015-08-19 13:29:51.125 231 12365.90 -9.78 54457.75 88888.00 2015-08-19 13:29:51.250 231 12365.90 -9.90 54457.72 88888.00 2015-08-19 13:29:51.375 231 12366.05 -9.97 54457.72 88888.00 2015-08-19 13:29:51.500 231 12366.17 -10.05 54457.72 88888.00 2015-08-19 13:29:51.625 231 12366.23 -10.25 54457.70 88888.00 2015-08-19 13:29:51.750 231 12366.27 -10.35 54457.65 88888.00 2015-08-19 13:29:51.875 231 12366.38 -10.45 54457.65 88888.00 2015-08-19 13:29:52.000 231 12366.42 -10.57 54457.62 88888.00 2015-08-19 13:29:52.125 231 12366.55 -10.70 54457.62 88888.00 2015-08-19 13:29:52.250 231 12366.62 -10.82 54457.60 88888.00 2015-08-19 13:29:52.375 231 12366.75 -10.95 54457.60 88888.00 2015-08-19 13:29:52.500 231 12366.90 -11.07 54457.60 88888.00 2015-08-19 13:29:52.625 231 12367.10 -11.20 54457.60 88888.00 2015-08-19 13:29:52.750 231 12367.12 -11.38 54457.55 88888.00 2015-08-19 13:29:52.875 231 12367.15 -11.53 54457.55 88888.00 2015-08-19 13:29:53.000 231 12367.23 -11.62 54457.55 88888.00 2015-08-19 13:29:53.125 231 12367.33 -11.75 54457.55 88888.00 2015-08-19 13:29:53.250 231 12367.35 -11.95 54457.55 88888.00 2015-08-19 13:29:53.375 231 12367.38 -12.05 54457.50 88888.00 2015-08-19 13:29:53.500 231 12367.40 -12.20 54457.47 88888.00 2015-08-19 13:29:53.625 231 12367.48 -12.30 54457.47 88888.00 2015-08-19 13:29:53.750 231 12367.60 -12.45 54457.50 88888.00 2015-08-19 13:29:53.875 231 12367.65 -12.60 54457.50 88888.00 2015-08-19 13:29:54.000 231 12367.62 -12.72 54457.50 88888.00 2015-08-19 13:29:54.125 231 12367.62 -12.80 54457.47 88888.00 2015-08-19 13:29:54.250 231 12367.60 -12.97 54457.50 88888.00 2015-08-19 13:29:54.375 231 12367.67 -13.07 54457.53 88888.00 2015-08-19 13:29:54.500 231 12367.67 -13.18 54457.47 88888.00 2015-08-19 13:29:54.625 231 12367.70 -13.30 54457.40 88888.00 2015-08-19 13:29:54.750 231 12367.67 -13.43 54457.40 88888.00 2015-08-19 13:29:54.875 231 12367.67 -13.55 54457.40 88888.00 2015-08-19 13:29:55.000 231 12367.70 -13.62 54457.35 88888.00 2015-08-19 13:29:55.125 231 12367.70 -13.68 54457.35 88888.00 2015-08-19 13:29:55.250 231 12367.65 -13.82 54457.35 88888.00 2015-08-19 13:29:55.375 231 12367.67 -13.90 54457.30 88888.00 2015-08-19 13:29:55.500 231 12367.70 -13.97 54457.30 88888.00 2015-08-19 13:29:55.625 231 12367.70 -14.07 54457.28 88888.00 2015-08-19 13:29:55.750 231 12367.65 -14.18 54457.28 88888.00 2015-08-19 13:29:55.875 231 12367.62 -14.25 54457.22 88888.00 2015-08-19 13:29:56.000 231 12367.73 -14.30 54457.20 88888.00 2015-08-19 13:29:56.125 231 12367.85 -14.35 54457.20 88888.00 2015-08-19 13:29:56.250 231 12367.90 -14.45 54457.22 88888.00 2015-08-19 13:29:56.375 231 12367.95 -14.45 54457.22 88888.00 2015-08-19 13:29:56.500 231 12367.98 -14.47 54457.20 88888.00 2015-08-19 13:29:56.625 231 12368.05 -14.53 54457.18 88888.00 2015-08-19 13:29:56.750 231 12368.15 -14.62 54457.18 88888.00 2015-08-19 13:29:56.875 231 12368.20 -14.68 54457.18 88888.00 2015-08-19 13:29:57.000 231 12368.25 -14.75 54457.15 88888.00 2015-08-19 13:29:57.125 231 12368.35 -14.82 54457.18 88888.00 2015-08-19 13:29:57.250 231 12368.42 -14.97 54457.20 88888.00 2015-08-19 13:29:57.375 231 12368.60 -15.07 54457.15 88888.00 2015-08-19 13:29:57.500 231 12368.80 -15.15 54457.18 88888.00 2015-08-19 13:29:57.625 231 12368.90 -15.20 54457.18 88888.00 2015-08-19 13:29:57.750 231 12368.98 -15.28 54457.20 88888.00 2015-08-19 13:29:57.875 231 12369.05 -15.40 54457.18 88888.00 2015-08-19 13:29:58.000 231 12369.17 -15.50 54457.15 88888.00 2015-08-19 13:29:58.125 231 12369.23 -15.62 54457.18 88888.00 2015-08-19 13:29:58.250 231 12369.27 -15.78 54457.20 88888.00 2015-08-19 13:29:58.375 231 12369.30 -15.85 54457.20 88888.00 2015-08-19 13:29:58.500 231 12369.38 -15.93 54457.22 88888.00 2015-08-19 13:29:58.625 231 12369.45 -16.00 54457.22 88888.00 2015-08-19 13:29:58.750 231 12369.45 -16.05 54457.28 88888.00 2015-08-19 13:29:58.875 231 12369.42 -16.15 54457.30 88888.00 2015-08-19 13:29:59.000 231 12369.42 -16.23 54457.30 88888.00 2015-08-19 13:29:59.125 231 12369.42 -16.30 54457.32 88888.00 2015-08-19 13:29:59.250 231 12369.42 -16.38 54457.38 88888.00 2015-08-19 13:29:59.375 231 12369.45 -16.43 54457.43 88888.00 2015-08-19 13:29:59.500 231 12369.42 -16.43 54457.45 88888.00 2015-08-19 13:29:59.625 231 12369.40 -16.45 54457.47 88888.00 2015-08-19 13:29:59.750 231 12369.35 -16.52 54457.47 88888.00 2015-08-19 13:29:59.875 231 12369.38 -16.55 54457.53 88888.00 2015-08-19 13:30:00.000 231 12369.42 -16.60 54457.57 88888.00 2015-08-19 13:30:00.125 231 12369.42 -16.62 54457.60 88888.00 2015-08-19 13:30:00.250 231 12369.40 -16.70 54457.57 88888.00 2015-08-19 13:30:00.375 231 12369.48 -16.75 54457.60 88888.00 2015-08-19 13:30:00.500 231 12369.55 -16.77 54457.60 88888.00 2015-08-19 13:30:00.625 231 12369.60 -16.82 54457.60 88888.00 2015-08-19 13:30:00.750 231 12369.73 -16.88 54457.57 88888.00 2015-08-19 13:30:00.875 231 12369.80 -16.88 54457.60 88888.00 2015-08-19 13:30:01.000 231 12369.83 -16.93 54457.60 88888.00 2015-08-19 13:30:01.125 231 12369.90 -17.00 54457.57 88888.00 2015-08-19 13:30:01.250 231 12370.02 -17.10 54457.57 88888.00 2015-08-19 13:30:01.375 231 12370.20 -17.15 54457.57 88888.00 2015-08-19 13:30:01.500 231 12370.35 -17.23 54457.60 88888.00 2015-08-19 13:30:01.625 231 12370.50 -17.32 54457.62 88888.00 2015-08-19 13:30:01.750 231 12370.62 -17.40 54457.62 88888.00 2015-08-19 13:30:01.875 231 12370.73 -17.52 54457.62 88888.00 2015-08-19 13:30:02.000 231 12370.83 -17.65 54457.65 88888.00 2015-08-19 13:30:02.125 231 12371.02 -17.73 54457.68 88888.00 2015-08-19 13:30:02.250 231 12371.20 -17.90 54457.70 88888.00 2015-08-19 13:30:02.375 231 12371.33 -18.00 54457.70 88888.00 2015-08-19 13:30:02.500 231 12371.50 -18.12 54457.72 88888.00 2015-08-19 13:30:02.625 231 12371.67 -18.25 54457.75 88888.00 2015-08-19 13:30:02.750 231 12371.85 -18.35 54457.75 88888.00 2015-08-19 13:30:02.875 231 12372.05 -18.48 54457.80 88888.00 2015-08-19 13:30:03.000 231 12372.20 -18.62 54457.85 88888.00 2015-08-19 13:30:03.125 231 12372.38 -18.77 54457.90 88888.00 2015-08-19 13:30:03.250 231 12372.52 -18.98 54457.93 88888.00 2015-08-19 13:30:03.375 231 12372.73 -19.12 54457.95 88888.00 2015-08-19 13:30:03.500 231 12372.90 -19.27 54458.03 88888.00 2015-08-19 13:30:03.625 231 12373.05 -19.45 54458.10 88888.00 2015-08-19 13:30:03.750 231 12373.23 -19.65 54458.12 88888.00 2015-08-19 13:30:03.875 231 12373.40 -19.85 54458.18 88888.00 2015-08-19 13:30:04.000 231 12373.60 -20.00 54458.20 88888.00 2015-08-19 13:30:04.125 231 12373.77 -20.18 54458.22 88888.00 2015-08-19 13:30:04.250 231 12374.02 -20.40 54458.28 88888.00 2015-08-19 13:30:04.375 231 12374.20 -20.52 54458.32 88888.00 2015-08-19 13:30:04.500 231 12374.40 -20.68 54458.35 88888.00 2015-08-19 13:30:04.625 231 12374.58 -20.82 54458.38 88888.00 2015-08-19 13:30:04.750 231 12374.83 -20.98 54458.43 88888.00 2015-08-19 13:30:04.875 231 12375.05 -21.12 54458.45 88888.00 2015-08-19 13:30:05.000 231 12375.23 -21.25 54458.50 88888.00 2015-08-19 13:30:05.125 231 12375.40 -21.35 54458.50 88888.00 2015-08-19 13:30:05.250 231 12375.62 -21.48 54458.60 88888.00 2015-08-19 13:30:05.375 231 12375.92 -21.55 54458.57 88888.00 2015-08-19 13:30:05.500 231 12376.08 -21.65 54458.60 88888.00 2015-08-19 13:30:05.625 231 12376.20 -21.73 54458.65 88888.00 2015-08-19 13:30:05.750 231 12376.40 -21.75 54458.72 88888.00 2015-08-19 13:30:05.875 231 12376.65 -21.77 54458.80 88888.00 2015-08-19 13:30:06.000 231 12376.80 -21.82 54458.85 88888.00 2015-08-19 13:30:06.125 231 12376.98 -21.85 54458.90 88888.00 2015-08-19 13:30:06.250 231 12377.10 -21.90 54458.93 88888.00 2015-08-19 13:30:06.375 231 12377.23 -21.90 54458.97 88888.00 2015-08-19 13:30:06.500 231 12377.40 -21.90 54459.00 88888.00 2015-08-19 13:30:06.625 231 12377.50 -21.90 54459.05 88888.00 2015-08-19 13:30:06.750 231 12377.45 -21.90 54459.05 88888.00 2015-08-19 13:30:06.875 231 12377.40 -21.88 54459.10 88888.00 2015-08-19 13:30:07.000 231 12377.40 -21.82 54459.12 88888.00 2015-08-19 13:30:07.125 231 12377.33 -21.75 54459.20 88888.00 2015-08-19 13:30:07.250 231 12377.23 -21.75 54459.22 88888.00 2015-08-19 13:30:07.375 231 12377.17 -21.70 54459.22 88888.00 2015-08-19 13:30:07.500 231 12377.08 -21.62 54459.32 88888.00 2015-08-19 13:30:07.625 231 12376.95 -21.52 54459.38 88888.00 2015-08-19 13:30:07.750 231 12376.85 -21.48 54459.43 88888.00 2015-08-19 13:30:07.875 231 12376.73 -21.40 54459.45 88888.00 2015-08-19 13:30:08.000 231 12376.50 -21.38 54459.47 88888.00 2015-08-19 13:30:08.125 231 12376.33 -21.27 54459.53 88888.00 2015-08-19 13:30:08.250 231 12376.15 -21.18 54459.57 88888.00 2015-08-19 13:30:08.375 231 12376.05 -21.05 54459.60 88888.00 2015-08-19 13:30:08.500 231 12375.90 -20.95 54459.65 88888.00 2015-08-19 13:30:08.625 231 12375.73 -20.90 54459.68 88888.00 2015-08-19 13:30:08.750 231 12375.60 -20.82 54459.70 88888.00 2015-08-19 13:30:08.875 231 12375.40 -20.75 54459.72 88888.00 2015-08-19 13:30:09.000 231 12375.23 -20.70 54459.75 88888.00 2015-08-19 13:30:09.125 231 12375.08 -20.65 54459.75 88888.00 2015-08-19 13:30:09.250 231 12374.90 -20.55 54459.80 88888.00 2015-08-19 13:30:09.375 231 12374.83 -20.45 54459.82 88888.00 2015-08-19 13:30:09.500 231 12374.70 -20.38 54459.88 88888.00 2015-08-19 13:30:09.625 231 12374.58 -20.30 54459.88 88888.00 2015-08-19 13:30:09.750 231 12374.50 -20.27 54459.90 88888.00 2015-08-19 13:30:09.875 231 12374.38 -20.20 54459.90 88888.00 2015-08-19 13:30:10.000 231 12374.25 -20.15 54459.93 88888.00 2015-08-19 13:30:10.125 231 12374.10 -20.07 54459.93 88888.00 2015-08-19 13:30:10.250 231 12374.02 -20.02 54459.97 88888.00 2015-08-19 13:30:10.375 231 12373.92 -19.98 54460.00 88888.00 2015-08-19 13:30:10.500 231 12373.83 -19.93 54460.00 88888.00 2015-08-19 13:30:10.625 231 12373.75 -19.80 54460.03 88888.00 2015-08-19 13:30:10.750 231 12373.65 -19.70 54460.03 88888.00 2015-08-19 13:30:10.875 231 12373.52 -19.62 54460.05 88888.00 2015-08-19 13:30:11.000 231 12373.45 -19.55 54460.10 88888.00 2015-08-19 13:30:11.125 231 12373.40 -19.45 54460.15 88888.00 2015-08-19 13:30:11.250 231 12373.30 -19.35 54460.18 88888.00 2015-08-19 13:30:11.375 231 12373.27 -19.23 54460.15 88888.00 2015-08-19 13:30:11.500 231 12373.20 -19.12 54460.20 88888.00 2015-08-19 13:30:11.625 231 12373.08 -19.05 54460.25 88888.00 2015-08-19 13:30:11.750 231 12372.88 -19.00 54460.25 88888.00 2015-08-19 13:30:11.875 231 12372.70 -18.82 54460.32 88888.00 2015-08-19 13:30:12.000 231 12372.52 -18.73 54460.35 88888.00 2015-08-19 13:30:12.125 231 12372.40 -18.62 54460.43 88888.00 2015-08-19 13:30:12.250 231 12372.20 -18.52 54460.47 88888.00 2015-08-19 13:30:12.375 231 12372.02 -18.48 54460.50 88888.00 2015-08-19 13:30:12.500 231 12371.75 -18.38 54460.57 88888.00 2015-08-19 13:30:12.625 231 12371.48 -18.30 54460.62 88888.00 2015-08-19 13:30:12.750 231 12371.25 -18.20 54460.68 88888.00 2015-08-19 13:30:12.875 231 12370.98 -18.18 54460.70 88888.00 2015-08-19 13:30:13.000 231 12370.73 -18.10 54460.75 88888.00 2015-08-19 13:30:13.125 231 12370.45 -18.07 54460.82 88888.00 2015-08-19 13:30:13.250 231 12370.20 -18.05 54460.82 88888.00 2015-08-19 13:30:13.375 231 12369.90 -17.98 54460.88 88888.00 2015-08-19 13:30:13.500 231 12369.60 -17.95 54460.93 88888.00 2015-08-19 13:30:13.625 231 12369.33 -17.93 54460.97 88888.00 2015-08-19 13:30:13.750 231 12369.10 -17.88 54461.03 88888.00 2015-08-19 13:30:13.875 231 12368.83 -17.82 54461.07 88888.00 2015-08-19 13:30:14.000 231 12368.58 -17.80 54461.15 88888.00 2015-08-19 13:30:14.125 231 12368.30 -17.80 54461.20 88888.00 2015-08-19 13:30:14.250 231 12367.95 -17.82 54461.25 88888.00 2015-08-19 13:30:14.375 231 12367.73 -17.80 54461.30 88888.00 2015-08-19 13:30:14.500 231 12367.48 -17.82 54461.30 88888.00 2015-08-19 13:30:14.625 231 12367.30 -17.85 54461.32 88888.00 2015-08-19 13:30:14.750 231 12367.12 -17.85 54461.35 88888.00 2015-08-19 13:30:14.875 231 12366.95 -17.88 54461.38 88888.00 2015-08-19 13:30:15.000 231 12366.83 -17.90 54461.43 88888.00 2015-08-19 13:30:15.125 231 12366.70 -17.90 54461.47 88888.00 2015-08-19 13:30:15.250 231 12366.55 -17.98 54461.50 88888.00 2015-08-19 13:30:15.375 231 12366.42 -18.00 54461.55 88888.00 2015-08-19 13:30:15.500 231 12366.25 -18.00 54461.60 88888.00 2015-08-19 13:30:15.625 231 12366.12 -18.07 54461.65 88888.00 2015-08-19 13:30:15.750 231 12366.05 -18.10 54461.68 88888.00 2015-08-19 13:30:15.875 231 12365.90 -18.10 54461.68 88888.00 2015-08-19 13:30:16.000 231 12365.77 -18.12 54461.70 88888.00 2015-08-19 13:30:16.125 231 12365.75 -18.12 54461.78 88888.00 2015-08-19 13:30:16.250 231 12365.62 -18.15 54461.80 88888.00 2015-08-19 13:30:16.375 231 12365.62 -18.12 54461.85 88888.00 2015-08-19 13:30:16.500 231 12365.58 -18.10 54461.93 88888.00 2015-08-19 13:30:16.625 231 12365.50 -18.07 54461.95 88888.00 2015-08-19 13:30:16.750 231 12365.45 -18.07 54462.00 88888.00 2015-08-19 13:30:16.875 231 12365.35 -18.05 54462.03 88888.00 2015-08-19 13:30:17.000 231 12365.25 -18.05 54462.07 88888.00 2015-08-19 13:30:17.125 231 12365.15 -18.07 54462.15 88888.00 2015-08-19 13:30:17.250 231 12365.05 -18.10 54462.20 88888.00 2015-08-19 13:30:17.375 231 12365.02 -18.07 54462.25 88888.00 2015-08-19 13:30:17.500 231 12364.92 -18.07 54462.28 88888.00 2015-08-19 13:30:17.625 231 12364.80 -18.05 54462.32 88888.00 2015-08-19 13:30:17.750 231 12364.73 -18.02 54462.40 88888.00 2015-08-19 13:30:17.875 231 12364.65 -17.98 54462.45 88888.00 2015-08-19 13:30:18.000 231 12364.55 -17.98 54462.45 88888.00 2015-08-19 13:30:18.125 231 12364.45 -17.95 54462.47 88888.00 2015-08-19 13:30:18.250 231 12364.40 -17.90 54462.53 88888.00 2015-08-19 13:30:18.375 231 12364.45 -17.82 54462.57 88888.00 2015-08-19 13:30:18.500 231 12364.42 -17.75 54462.62 88888.00 2015-08-19 13:30:18.625 231 12364.38 -17.75 54462.62 88888.00 2015-08-19 13:30:18.750 231 12364.35 -17.68 54462.68 88888.00 2015-08-19 13:30:18.875 231 12364.33 -17.65 54462.72 88888.00 2015-08-19 13:30:19.000 231 12364.30 -17.57 54462.70 88888.00 2015-08-19 13:30:19.125 231 12364.30 -17.50 54462.72 88888.00 2015-08-19 13:30:19.250 231 12364.23 -17.45 54462.75 88888.00 2015-08-19 13:30:19.375 231 12364.17 -17.35 54462.78 88888.00 2015-08-19 13:30:19.500 231 12364.17 -17.25 54462.80 88888.00 2015-08-19 13:30:19.625 231 12364.23 -17.18 54462.82 88888.00 2015-08-19 13:30:19.750 231 12364.20 -17.05 54462.85 88888.00 2015-08-19 13:30:19.875 231 12364.12 -16.98 54462.93 88888.00 2015-08-19 13:30:20.000 231 12364.05 -16.88 54462.90 88888.00 2015-08-19 13:30:20.125 231 12364.05 -16.77 54462.93 88888.00 2015-08-19 13:30:20.250 231 12364.02 -16.68 54463.00 88888.00 2015-08-19 13:30:20.375 231 12364.05 -16.62 54463.03 88888.00 2015-08-19 13:30:20.500 231 12364.08 -16.55 54463.07 88888.00 2015-08-19 13:30:20.625 231 12364.05 -16.43 54463.10 88888.00 2015-08-19 13:30:20.750 231 12364.02 -16.35 54463.12 88888.00 2015-08-19 13:30:20.875 231 12363.98 -16.27 54463.15 88888.00 2015-08-19 13:30:21.000 231 12364.00 -16.20 54463.18 88888.00 2015-08-19 13:30:21.125 231 12364.00 -16.10 54463.22 88888.00 2015-08-19 13:30:21.250 231 12363.98 -16.02 54463.28 88888.00 2015-08-19 13:30:21.375 231 12363.95 -15.97 54463.32 88888.00 2015-08-19 13:30:21.500 231 12363.88 -15.93 54463.35 88888.00 2015-08-19 13:30:21.625 231 12363.77 -15.88 54463.43 88888.00 2015-08-19 13:30:21.750 231 12363.65 -15.78 54463.45 88888.00 2015-08-19 13:30:21.875 231 12363.58 -15.70 54463.47 88888.00 2015-08-19 13:30:22.000 231 12363.52 -15.65 54463.53 88888.00 2015-08-19 13:30:22.125 231 12363.40 -15.57 54463.60 88888.00 2015-08-19 13:30:22.250 231 12363.30 -15.53 54463.65 88888.00 2015-08-19 13:30:22.375 231 12363.23 -15.45 54463.70 88888.00 2015-08-19 13:30:22.500 231 12363.10 -15.30 54463.75 88888.00 2015-08-19 13:30:22.625 231 12363.00 -15.18 54463.80 88888.00 2015-08-19 13:30:22.750 231 12362.90 -15.07 54463.88 88888.00 2015-08-19 13:30:22.875 231 12362.83 -14.93 54463.93 88888.00 2015-08-19 13:30:23.000 231 12362.67 -14.78 54463.95 88888.00 2015-08-19 13:30:23.125 231 12362.58 -14.62 54464.03 88888.00 2015-08-19 13:30:23.250 231 12362.48 -14.53 54464.05 88888.00 2015-08-19 13:30:23.375 231 12362.38 -14.40 54464.10 88888.00 2015-08-19 13:30:23.500 231 12362.33 -14.28 54464.15 88888.00 2015-08-19 13:30:23.625 231 12362.25 -14.12 54464.22 88888.00 2015-08-19 13:30:23.750 231 12362.15 -14.00 54464.30 88888.00 2015-08-19 13:30:23.875 231 12362.08 -13.88 54464.35 88888.00 2015-08-19 13:30:24.000 231 12361.92 -13.78 54464.38 88888.00 2015-08-19 13:30:24.125 231 12361.83 -13.68 54464.45 88888.00 2015-08-19 13:30:24.250 231 12361.67 -13.62 54464.57 88888.00 2015-08-19 13:30:24.375 231 12361.52 -13.55 54464.55 88888.00 2015-08-19 13:30:24.500 231 12361.45 -13.45 54464.57 88888.00 2015-08-19 13:30:24.625 231 12361.38 -13.38 54464.60 88888.00 2015-08-19 13:30:24.750 231 12361.30 -13.35 54464.65 88888.00 2015-08-19 13:30:24.875 231 12361.15 -13.28 54464.75 88888.00 2015-08-19 13:30:25.000 231 12361.02 -13.18 54464.80 88888.00 2015-08-19 13:30:25.125 231 12360.92 -13.12 54464.85 88888.00 2015-08-19 13:30:25.250 231 12360.80 -13.07 54464.88 88888.00 2015-08-19 13:30:25.375 231 12360.70 -13.03 54464.90 88888.00 2015-08-19 13:30:25.500 231 12360.58 -12.97 54464.90 88888.00 2015-08-19 13:30:25.625 231 12360.42 -12.90 54464.97 88888.00 2015-08-19 13:30:25.750 231 12360.33 -12.85 54465.03 88888.00 2015-08-19 13:30:25.875 231 12360.12 -12.82 54465.10 88888.00 2015-08-19 13:30:26.000 231 12359.98 -12.85 54465.12 88888.00 2015-08-19 13:30:26.125 231 12359.85 -12.80 54465.10 88888.00 2015-08-19 13:30:26.250 231 12359.60 -12.80 54465.12 88888.00 2015-08-19 13:30:26.375 231 12359.35 -12.78 54465.20 88888.00 2015-08-19 13:30:26.500 231 12359.15 -12.75 54465.28 88888.00 2015-08-19 13:30:26.625 231 12358.90 -12.72 54465.32 88888.00 2015-08-19 13:30:26.750 231 12358.75 -12.68 54465.32 88888.00 2015-08-19 13:30:26.875 231 12358.58 -12.68 54465.35 88888.00 2015-08-19 13:30:27.000 231 12358.42 -12.68 54465.38 88888.00 2015-08-19 13:30:27.125 231 12358.20 -12.65 54465.45 88888.00 2015-08-19 13:30:27.250 231 12357.98 -12.62 54465.50 88888.00 2015-08-19 13:30:27.375 231 12357.67 -12.57 54465.53 88888.00 2015-08-19 13:30:27.500 231 12357.42 -12.55 54465.57 88888.00 2015-08-19 13:30:27.625 231 12357.20 -12.50 54465.60 88888.00 2015-08-19 13:30:27.750 231 12357.08 -12.45 54465.62 88888.00 2015-08-19 13:30:27.875 231 12356.83 -12.45 54465.65 88888.00 2015-08-19 13:30:28.000 231 12356.58 -12.40 54465.68 88888.00 2015-08-19 13:30:28.125 231 12356.35 -12.40 54465.70 88888.00 2015-08-19 13:30:28.250 231 12356.15 -12.43 54465.72 88888.00 2015-08-19 13:30:28.375 231 12356.02 -12.40 54465.70 88888.00 2015-08-19 13:30:28.500 231 12355.90 -12.40 54465.75 88888.00 2015-08-19 13:30:28.625 231 12355.80 -12.43 54465.78 88888.00 2015-08-19 13:30:28.750 231 12355.70 -12.45 54465.80 88888.00 2015-08-19 13:30:28.875 231 12355.60 -12.47 54465.78 88888.00 2015-08-19 13:30:29.000 231 12355.52 -12.50 54465.80 88888.00 2015-08-19 13:30:29.125 231 12355.50 -12.53 54465.82 88888.00 2015-08-19 13:30:29.250 231 12355.40 -12.57 54465.82 88888.00 2015-08-19 13:30:29.375 231 12355.38 -12.62 54465.88 88888.00 2015-08-19 13:30:29.500 231 12355.35 -12.70 54465.90 88888.00 2015-08-19 13:30:29.625 231 12355.38 -12.78 54465.90 88888.00 2015-08-19 13:30:29.750 231 12355.45 -12.80 54465.88 88888.00 2015-08-19 13:30:29.875 231 12355.50 -12.88 54465.85 88888.00 2015-08-19 13:30:30.000 231 12355.67 -13.00 54465.82 88888.00 2015-08-19 13:30:30.125 231 12355.80 -13.03 54465.82 88888.00 2015-08-19 13:30:30.250 231 12355.88 -13.10 54465.88 88888.00 2015-08-19 13:30:30.375 231 12356.05 -13.12 54465.85 88888.00 2015-08-19 13:30:30.500 231 12356.17 -13.18 54465.78 88888.00 2015-08-19 13:30:30.625 231 12356.27 -13.22 54465.72 88888.00 2015-08-19 13:30:30.750 231 12356.42 -13.25 54465.78 88888.00 2015-08-19 13:30:30.875 231 12356.55 -13.22 54465.78 88888.00 2015-08-19 13:30:31.000 231 12356.70 -13.28 54465.75 88888.00 2015-08-19 13:30:31.125 231 12356.90 -13.30 54465.72 88888.00 2015-08-19 13:30:31.250 231 12357.08 -13.35 54465.75 88888.00 2015-08-19 13:30:31.375 231 12357.25 -13.38 54465.72 88888.00 2015-08-19 13:30:31.500 231 12357.42 -13.43 54465.70 88888.00 2015-08-19 13:30:31.625 231 12357.60 -13.47 54465.68 88888.00 2015-08-19 13:30:31.750 231 12357.83 -13.47 54465.70 88888.00 2015-08-19 13:30:31.875 231 12358.02 -13.50 54465.72 88888.00 2015-08-19 13:30:32.000 231 12358.30 -13.53 54465.68 88888.00 2015-08-19 13:30:32.125 231 12358.52 -13.55 54465.68 88888.00 2015-08-19 13:30:32.250 231 12358.73 -13.57 54465.68 88888.00 2015-08-19 13:30:32.375 231 12358.95 -13.57 54465.68 88888.00 2015-08-19 13:30:32.500 231 12359.17 -13.62 54465.70 88888.00 2015-08-19 13:30:32.625 231 12359.35 -13.65 54465.68 88888.00 2015-08-19 13:30:32.750 231 12359.55 -13.62 54465.70 88888.00 2015-08-19 13:30:32.875 231 12359.65 -13.65 54465.68 88888.00 2015-08-19 13:30:33.000 231 12359.83 -13.65 54465.65 88888.00 2015-08-19 13:30:33.125 231 12360.00 -13.65 54465.68 88888.00 2015-08-19 13:30:33.250 231 12360.08 -13.65 54465.72 88888.00 2015-08-19 13:30:33.375 231 12360.08 -13.65 54465.75 88888.00 2015-08-19 13:30:33.500 231 12360.17 -13.62 54465.75 88888.00 2015-08-19 13:30:33.625 231 12360.27 -13.60 54465.75 88888.00 2015-08-19 13:30:33.750 231 12360.27 -13.57 54465.78 88888.00 2015-08-19 13:30:33.875 231 12360.30 -13.57 54465.80 88888.00 2015-08-19 13:30:34.000 231 12360.33 -13.62 54465.80 88888.00 2015-08-19 13:30:34.125 231 12360.33 -13.62 54465.88 88888.00 2015-08-19 13:30:34.250 231 12360.27 -13.62 54465.95 88888.00 2015-08-19 13:30:34.375 231 12360.20 -13.65 54465.95 88888.00 2015-08-19 13:30:34.500 231 12360.02 -13.68 54465.97 88888.00 2015-08-19 13:30:34.625 231 12359.98 -13.65 54466.03 88888.00 2015-08-19 13:30:34.750 231 12359.88 -13.65 54466.07 88888.00 2015-08-19 13:30:34.875 231 12359.73 -13.68 54466.15 88888.00 2015-08-19 13:30:35.000 231 12359.58 -13.75 54466.18 88888.00 2015-08-19 13:30:35.125 231 12359.45 -13.75 54466.20 88888.00 2015-08-19 13:30:35.250 231 12359.25 -13.80 54466.28 88888.00 2015-08-19 13:30:35.375 231 12359.10 -13.75 54466.30 88888.00 2015-08-19 13:30:35.500 231 12358.92 -13.75 54466.35 88888.00 2015-08-19 13:30:35.625 231 12358.70 -13.72 54466.38 88888.00 2015-08-19 13:30:35.750 231 12358.52 -13.70 54466.45 88888.00 2015-08-19 13:30:35.875 231 12358.38 -13.65 54466.47 88888.00 2015-08-19 13:30:36.000 231 12358.17 -13.62 54466.47 88888.00 2015-08-19 13:30:36.125 231 12358.00 -13.55 54466.55 88888.00 2015-08-19 13:30:36.250 231 12357.80 -13.53 54466.57 88888.00 2015-08-19 13:30:36.375 231 12357.67 -13.43 54466.62 88888.00 2015-08-19 13:30:36.500 231 12357.50 -13.40 54466.70 88888.00 2015-08-19 13:30:36.625 231 12357.30 -13.38 54466.72 88888.00 2015-08-19 13:30:36.750 231 12357.12 -13.32 54466.75 88888.00 2015-08-19 13:30:36.875 231 12357.00 -13.30 54466.75 88888.00 2015-08-19 13:30:37.000 231 12356.88 -13.22 54466.78 88888.00 2015-08-19 13:30:37.125 231 12356.75 -13.20 54466.80 88888.00 2015-08-19 13:30:37.250 231 12356.58 -13.18 54466.78 88888.00 2015-08-19 13:30:37.375 231 12356.52 -13.18 54466.78 88888.00 2015-08-19 13:30:37.500 231 12356.42 -13.18 54466.82 88888.00 2015-08-19 13:30:37.625 231 12356.33 -13.20 54466.85 88888.00 2015-08-19 13:30:37.750 231 12356.20 -13.18 54466.88 88888.00 2015-08-19 13:30:37.875 231 12356.17 -13.20 54466.85 88888.00 2015-08-19 13:30:38.000 231 12356.20 -13.22 54466.85 88888.00 2015-08-19 13:30:38.125 231 12356.20 -13.25 54466.90 88888.00 2015-08-19 13:30:38.250 231 12356.17 -13.28 54466.90 88888.00 2015-08-19 13:30:38.375 231 12356.20 -13.32 54466.90 88888.00 2015-08-19 13:30:38.500 231 12356.20 -13.38 54466.95 88888.00 2015-08-19 13:30:38.625 231 12356.20 -13.43 54466.97 88888.00 2015-08-19 13:30:38.750 231 12356.27 -13.50 54466.95 88888.00 2015-08-19 13:30:38.875 231 12356.35 -13.57 54466.95 88888.00 2015-08-19 13:30:39.000 231 12356.42 -13.65 54466.95 88888.00 2015-08-19 13:30:39.125 231 12356.50 -13.72 54466.95 88888.00 2015-08-19 13:30:39.250 231 12356.62 -13.85 54467.00 88888.00 2015-08-19 13:30:39.375 231 12356.77 -13.88 54467.00 88888.00 2015-08-19 13:30:39.500 231 12356.83 -13.95 54467.00 88888.00 2015-08-19 13:30:39.625 231 12356.83 -14.03 54466.97 88888.00 2015-08-19 13:30:39.750 231 12356.90 -14.10 54467.00 88888.00 2015-08-19 13:30:39.875 231 12356.98 -14.22 54467.00 88888.00 2015-08-19 13:30:40.000 231 12357.08 -14.30 54467.03 88888.00 2015-08-19 13:30:40.125 231 12357.15 -14.38 54467.05 88888.00 2015-08-19 13:30:40.250 231 12357.20 -14.50 54467.00 88888.00 2015-08-19 13:30:40.375 231 12357.30 -14.57 54467.00 88888.00 2015-08-19 13:30:40.500 231 12357.40 -14.65 54467.03 88888.00 2015-08-19 13:30:40.625 231 12357.45 -14.70 54467.05 88888.00 2015-08-19 13:30:40.750 231 12357.55 -14.85 54467.05 88888.00 2015-08-19 13:30:40.875 231 12357.67 -14.97 54467.03 88888.00 2015-08-19 13:30:41.000 231 12357.77 -15.12 54467.00 88888.00 2015-08-19 13:30:41.125 231 12357.88 -15.20 54467.03 88888.00 2015-08-19 13:30:41.250 231 12358.00 -15.30 54467.03 88888.00 2015-08-19 13:30:41.375 231 12358.20 -15.40 54467.00 88888.00 2015-08-19 13:30:41.500 231 12358.33 -15.57 54466.97 88888.00 2015-08-19 13:30:41.625 231 12358.42 -15.72 54466.97 88888.00 2015-08-19 13:30:41.750 231 12358.58 -15.85 54466.95 88888.00 2015-08-19 13:30:41.875 231 12358.77 -16.00 54466.95 88888.00 2015-08-19 13:30:42.000 231 12358.95 -16.15 54466.95 88888.00 2015-08-19 13:30:42.125 231 12359.08 -16.30 54466.97 88888.00 2015-08-19 13:30:42.250 231 12359.25 -16.52 54466.93 88888.00 2015-08-19 13:30:42.375 231 12359.40 -16.65 54466.90 88888.00 2015-08-19 13:30:42.500 231 12359.58 -16.80 54466.88 88888.00 2015-08-19 13:30:42.625 231 12359.73 -16.95 54466.85 88888.00 2015-08-19 13:30:42.750 231 12359.88 -17.10 54466.82 88888.00 2015-08-19 13:30:42.875 231 12360.05 -17.27 54466.78 88888.00 2015-08-19 13:30:43.000 231 12360.15 -17.45 54466.70 88888.00 2015-08-19 13:30:43.125 231 12360.27 -17.60 54466.68 88888.00 2015-08-19 13:30:43.250 231 12360.38 -17.80 54466.65 88888.00 2015-08-19 13:30:43.375 231 12360.50 -17.95 54466.62 88888.00 2015-08-19 13:30:43.500 231 12360.58 -18.07 54466.65 88888.00 2015-08-19 13:30:43.625 231 12360.58 -18.15 54466.60 88888.00 2015-08-19 13:30:43.750 231 12360.55 -18.23 54466.55 88888.00 2015-08-19 13:30:43.875 231 12360.52 -18.32 54466.50 88888.00 2015-08-19 13:30:44.000 231 12360.55 -18.38 54466.50 88888.00 2015-08-19 13:30:44.125 231 12360.45 -18.40 54466.50 88888.00 2015-08-19 13:30:44.250 231 12360.30 -18.45 54466.45 88888.00 2015-08-19 13:30:44.375 231 12360.17 -18.45 54466.40 88888.00 2015-08-19 13:30:44.500 231 12360.08 -18.43 54466.40 88888.00 2015-08-19 13:30:44.625 231 12359.98 -18.40 54466.40 88888.00 2015-08-19 13:30:44.750 231 12359.85 -18.40 54466.38 88888.00 2015-08-19 13:30:44.875 231 12359.73 -18.32 54466.32 88888.00 2015-08-19 13:30:45.000 231 12359.55 -18.25 54466.32 88888.00 2015-08-19 13:30:45.125 231 12359.38 -18.23 54466.32 88888.00 2015-08-19 13:30:45.250 231 12359.20 -18.12 54466.32 88888.00 2015-08-19 13:30:45.375 231 12359.05 -18.00 54466.32 88888.00 2015-08-19 13:30:45.500 231 12358.83 -17.90 54466.30 88888.00 2015-08-19 13:30:45.625 231 12358.70 -17.85 54466.30 88888.00 2015-08-19 13:30:45.750 231 12358.60 -17.77 54466.30 88888.00 2015-08-19 13:30:45.875 231 12358.42 -17.68 54466.25 88888.00 2015-08-19 13:30:46.000 231 12358.23 -17.60 54466.28 88888.00 2015-08-19 13:30:46.125 231 12358.02 -17.55 54466.28 88888.00 2015-08-19 13:30:46.250 231 12357.77 -17.55 54466.25 88888.00 2015-08-19 13:30:46.375 231 12357.65 -17.48 54466.25 88888.00 2015-08-19 13:30:46.500 231 12357.52 -17.43 54466.22 88888.00 2015-08-19 13:30:46.625 231 12357.33 -17.38 54466.22 88888.00 2015-08-19 13:30:46.750 231 12357.15 -17.35 54466.22 88888.00 2015-08-19 13:30:46.875 231 12357.02 -17.32 54466.22 88888.00 2015-08-19 13:30:47.000 231 12356.90 -17.35 54466.22 88888.00 2015-08-19 13:30:47.125 231 12356.80 -17.35 54466.25 88888.00 2015-08-19 13:30:47.250 231 12356.65 -17.32 54466.28 88888.00 2015-08-19 13:30:47.375 231 12356.55 -17.30 54466.22 88888.00 2015-08-19 13:30:47.500 231 12356.40 -17.32 54466.20 88888.00 2015-08-19 13:30:47.625 231 12356.30 -17.38 54466.20 88888.00 2015-08-19 13:30:47.750 231 12356.15 -17.43 54466.18 88888.00 2015-08-19 13:30:47.875 231 12356.10 -17.43 54466.18 88888.00 2015-08-19 13:30:48.000 231 12356.05 -17.45 54466.18 88888.00 2015-08-19 13:30:48.125 231 12355.92 -17.45 54466.20 88888.00 2015-08-19 13:30:48.250 231 12355.70 -17.45 54466.25 88888.00 2015-08-19 13:30:48.375 231 12355.60 -17.43 54466.22 88888.00 2015-08-19 13:30:48.500 231 12355.52 -17.43 54466.22 88888.00 2015-08-19 13:30:48.625 231 12355.45 -17.43 54466.18 88888.00 2015-08-19 13:30:48.750 231 12355.38 -17.38 54466.15 88888.00 2015-08-19 13:30:48.875 231 12355.20 -17.32 54466.12 88888.00 2015-08-19 13:30:49.000 231 12355.12 -17.25 54466.10 88888.00 2015-08-19 13:30:49.125 231 12355.02 -17.20 54466.12 88888.00 2015-08-19 13:30:49.250 231 12354.88 -17.18 54466.10 88888.00 2015-08-19 13:30:49.375 231 12354.75 -17.12 54466.05 88888.00 2015-08-19 13:30:49.500 231 12354.62 -17.10 54466.03 88888.00 2015-08-19 13:30:49.625 231 12354.58 -17.00 54466.03 88888.00 2015-08-19 13:30:49.750 231 12354.52 -16.93 54466.00 88888.00 2015-08-19 13:30:49.875 231 12354.50 -16.90 54465.97 88888.00 2015-08-19 13:30:50.000 231 12354.42 -16.88 54465.95 88888.00 2015-08-19 13:30:50.125 231 12354.38 -16.85 54465.93 88888.00 2015-08-19 13:30:50.250 231 12354.38 -16.88 54465.90 88888.00 2015-08-19 13:30:50.375 231 12354.40 -16.82 54465.90 88888.00 2015-08-19 13:30:50.500 231 12354.38 -16.82 54465.90 88888.00 2015-08-19 13:30:50.625 231 12354.38 -16.82 54465.88 88888.00 2015-08-19 13:30:50.750 231 12354.40 -16.82 54465.85 88888.00 2015-08-19 13:30:50.875 231 12354.40 -16.82 54465.85 88888.00 2015-08-19 13:30:51.000 231 12354.38 -16.82 54465.80 88888.00 2015-08-19 13:30:51.125 231 12354.40 -16.85 54465.80 88888.00 2015-08-19 13:30:51.250 231 12354.38 -16.90 54465.80 88888.00 2015-08-19 13:30:51.375 231 12354.40 -16.90 54465.80 88888.00 2015-08-19 13:30:51.500 231 12354.38 -16.93 54465.78 88888.00 2015-08-19 13:30:51.625 231 12354.38 -16.93 54465.72 88888.00 2015-08-19 13:30:51.750 231 12354.27 -16.90 54465.70 88888.00 2015-08-19 13:30:51.875 231 12354.23 -16.88 54465.72 88888.00 2015-08-19 13:30:52.000 231 12354.23 -16.88 54465.70 88888.00 2015-08-19 13:30:52.125 231 12354.17 -16.90 54465.65 88888.00 2015-08-19 13:30:52.250 231 12354.10 -16.90 54465.65 88888.00 2015-08-19 13:30:52.375 231 12354.12 -16.90 54465.60 88888.00 2015-08-19 13:30:52.500 231 12354.02 -16.88 54465.60 88888.00 2015-08-19 13:30:52.625 231 12354.02 -16.90 54465.60 88888.00 2015-08-19 13:30:52.750 231 12354.05 -16.85 54465.60 88888.00 2015-08-19 13:30:52.875 231 12354.02 -16.85 54465.57 88888.00 2015-08-19 13:30:53.000 231 12353.95 -16.85 54465.53 88888.00 2015-08-19 13:30:53.125 231 12353.88 -16.85 54465.53 88888.00 2015-08-19 13:30:53.250 231 12353.85 -16.90 54465.47 88888.00 2015-08-19 13:30:53.375 231 12353.88 -16.93 54465.40 88888.00 2015-08-19 13:30:53.500 231 12353.80 -16.98 54465.38 88888.00 2015-08-19 13:30:53.625 231 12353.80 -17.00 54465.38 88888.00 2015-08-19 13:30:53.750 231 12353.88 -17.00 54465.32 88888.00 2015-08-19 13:30:53.875 231 12353.92 -17.00 54465.28 88888.00 2015-08-19 13:30:54.000 231 12353.92 -17.05 54465.25 88888.00 2015-08-19 13:30:54.125 231 12353.95 -17.05 54465.28 88888.00 2015-08-19 13:30:54.250 231 12353.95 -17.10 54465.25 88888.00 2015-08-19 13:30:54.375 231 12353.92 -17.15 54465.22 88888.00 2015-08-19 13:30:54.500 231 12353.95 -17.23 54465.22 88888.00 2015-08-19 13:30:54.625 231 12354.00 -17.32 54465.18 88888.00 2015-08-19 13:30:54.750 231 12354.02 -17.40 54465.07 88888.00 2015-08-19 13:30:54.875 231 12354.10 -17.50 54465.05 88888.00 2015-08-19 13:30:55.000 231 12354.15 -17.60 54465.05 88888.00 2015-08-19 13:30:55.125 231 12354.10 -17.70 54465.05 88888.00 2015-08-19 13:30:55.250 231 12354.10 -17.82 54464.97 88888.00 2015-08-19 13:30:55.375 231 12354.20 -17.88 54464.95 88888.00 2015-08-19 13:30:55.500 231 12354.27 -18.00 54464.95 88888.00 2015-08-19 13:30:55.625 231 12354.30 -18.12 54464.93 88888.00 2015-08-19 13:30:55.750 231 12354.33 -18.18 54464.95 88888.00 2015-08-19 13:30:55.875 231 12354.30 -18.30 54464.95 88888.00 2015-08-19 13:30:56.000 231 12354.38 -18.40 54464.93 88888.00 2015-08-19 13:30:56.125 231 12354.42 -18.43 54464.90 88888.00 2015-08-19 13:30:56.250 231 12354.42 -18.57 54464.90 88888.00 2015-08-19 13:30:56.375 231 12354.42 -18.65 54464.88 88888.00 2015-08-19 13:30:56.500 231 12354.45 -18.75 54464.88 88888.00 2015-08-19 13:30:56.625 231 12354.45 -18.85 54464.88 88888.00 2015-08-19 13:30:56.750 231 12354.45 -18.95 54464.88 88888.00 2015-08-19 13:30:56.875 231 12354.50 -19.05 54464.88 88888.00 2015-08-19 13:30:57.000 231 12354.50 -19.10 54464.88 88888.00 2015-08-19 13:30:57.125 231 12354.55 -19.15 54464.90 88888.00 2015-08-19 13:30:57.250 231 12354.60 -19.25 54464.85 88888.00 2015-08-19 13:30:57.375 231 12354.67 -19.30 54464.85 88888.00 2015-08-19 13:30:57.500 231 12354.65 -19.30 54464.88 88888.00 2015-08-19 13:30:57.625 231 12354.65 -19.35 54464.88 88888.00 2015-08-19 13:30:57.750 231 12354.65 -19.40 54464.88 88888.00 2015-08-19 13:30:57.875 231 12354.67 -19.48 54464.85 88888.00 2015-08-19 13:30:58.000 231 12354.73 -19.50 54464.85 88888.00 2015-08-19 13:30:58.125 231 12354.80 -19.50 54464.88 88888.00 2015-08-19 13:30:58.250 231 12354.85 -19.52 54464.88 88888.00 2015-08-19 13:30:58.375 231 12354.88 -19.55 54464.88 88888.00 2015-08-19 13:30:58.500 231 12354.92 -19.62 54464.90 88888.00 2015-08-19 13:30:58.625 231 12354.98 -19.68 54464.88 88888.00 2015-08-19 13:30:58.750 231 12355.05 -19.73 54464.90 88888.00 2015-08-19 13:30:58.875 231 12355.12 -19.80 54464.88 88888.00 2015-08-19 13:30:59.000 231 12355.20 -19.85 54464.88 88888.00 2015-08-19 13:30:59.125 231 12355.23 -19.90 54464.88 88888.00 2015-08-19 13:30:59.250 231 12355.30 -20.02 54464.85 88888.00 2015-08-19 13:30:59.375 231 12355.45 -20.05 54464.85 88888.00 2015-08-19 13:30:59.500 231 12355.55 -20.10 54464.88 88888.00 2015-08-19 13:30:59.625 231 12355.67 -20.15 54464.88 88888.00 2015-08-19 13:30:59.750 231 12355.83 -20.23 54464.85 88888.00 2015-08-19 13:30:59.875 231 12355.88 -20.35 54464.90 88888.00 2015-08-19 13:31:00.000 231 12355.92 -20.43 54464.93 88888.00 2015-08-19 13:31:00.125 231 12356.02 -20.48 54464.95 88888.00 2015-08-19 13:31:00.250 231 12356.12 -20.55 54464.97 88888.00 2015-08-19 13:31:00.375 231 12356.30 -20.57 54464.95 88888.00 2015-08-19 13:31:00.500 231 12356.45 -20.65 54464.97 88888.00 2015-08-19 13:31:00.625 231 12356.50 -20.70 54464.97 88888.00 2015-08-19 13:31:00.750 231 12356.58 -20.68 54465.07 88888.00 2015-08-19 13:31:00.875 231 12356.70 -20.65 54465.07 88888.00 2015-08-19 13:31:01.000 231 12356.80 -20.62 54465.12 88888.00 2015-08-19 13:31:01.125 231 12356.80 -20.62 54465.18 88888.00 2015-08-19 13:31:01.250 231 12356.77 -20.60 54465.20 88888.00 2015-08-19 13:31:01.375 231 12356.83 -20.50 54465.22 88888.00 2015-08-19 13:31:01.500 231 12356.85 -20.43 54465.22 88888.00 2015-08-19 13:31:01.625 231 12356.88 -20.38 54465.28 88888.00 2015-08-19 13:31:01.750 231 12356.85 -20.27 54465.30 88888.00 2015-08-19 13:31:01.875 231 12356.80 -20.20 54465.35 88888.00 2015-08-19 13:31:02.000 231 12356.80 -20.10 54465.40 88888.00 2015-08-19 13:31:02.125 231 12356.83 -19.95 54465.45 88888.00 2015-08-19 13:31:02.250 231 12356.88 -19.80 54465.47 88888.00 2015-08-19 13:31:02.375 231 12356.92 -19.70 54465.53 88888.00 2015-08-19 13:31:02.500 231 12356.90 -19.55 54465.57 88888.00 2015-08-19 13:31:02.625 231 12356.88 -19.43 54465.60 88888.00 2015-08-19 13:31:02.750 231 12356.83 -19.30 54465.65 88888.00 2015-08-19 13:31:02.875 231 12356.83 -19.18 54465.68 88888.00 2015-08-19 13:31:03.000 231 12356.90 -19.05 54465.70 88888.00 2015-08-19 13:31:03.125 231 12356.92 -18.95 54465.75 88888.00 2015-08-19 13:31:03.250 231 12356.88 -18.82 54465.80 88888.00 2015-08-19 13:31:03.375 231 12356.85 -18.73 54465.85 88888.00 2015-08-19 13:31:03.500 231 12356.88 -18.60 54465.90 88888.00 2015-08-19 13:31:03.625 231 12356.88 -18.50 54465.93 88888.00 2015-08-19 13:31:03.750 231 12356.85 -18.40 54465.97 88888.00 2015-08-19 13:31:03.875 231 12356.83 -18.30 54466.05 88888.00 2015-08-19 13:31:04.000 231 12356.75 -18.30 54466.07 88888.00 2015-08-19 13:31:04.125 231 12356.67 -18.23 54466.10 88888.00 2015-08-19 13:31:04.250 231 12356.70 -18.10 54466.15 88888.00 2015-08-19 13:31:04.375 231 12356.77 -18.02 54466.20 88888.00 2015-08-19 13:31:04.500 231 12356.75 -17.98 54466.25 88888.00 2015-08-19 13:31:04.625 231 12356.70 -17.95 54466.28 88888.00 2015-08-19 13:31:04.750 231 12356.60 -17.90 54466.30 88888.00 2015-08-19 13:31:04.875 231 12356.55 -17.93 54466.35 88888.00 2015-08-19 13:31:05.000 231 12356.60 -17.88 54466.38 88888.00 2015-08-19 13:31:05.125 231 12356.58 -17.90 54466.40 88888.00 2015-08-19 13:31:05.250 231 12356.55 -17.95 54466.43 88888.00 2015-08-19 13:31:05.375 231 12356.52 -18.00 54466.45 88888.00 2015-08-19 13:31:05.500 231 12356.50 -17.98 54466.50 88888.00 2015-08-19 13:31:05.625 231 12356.52 -18.00 54466.55 88888.00 2015-08-19 13:31:05.750 231 12356.52 -18.00 54466.62 88888.00 2015-08-19 13:31:05.875 231 12356.55 -18.02 54466.68 88888.00 2015-08-19 13:31:06.000 231 12356.58 -18.02 54466.70 88888.00 2015-08-19 13:31:06.125 231 12356.62 -18.02 54466.75 88888.00 2015-08-19 13:31:06.250 231 12356.60 -18.05 54466.78 88888.00 2015-08-19 13:31:06.375 231 12356.62 -18.00 54466.80 88888.00 2015-08-19 13:31:06.500 231 12356.70 -18.00 54466.82 88888.00 2015-08-19 13:31:06.625 231 12356.70 -17.98 54466.85 88888.00 2015-08-19 13:31:06.750 231 12356.75 -17.93 54466.85 88888.00 2015-08-19 13:31:06.875 231 12356.83 -17.88 54466.85 88888.00 2015-08-19 13:31:07.000 231 12356.90 -17.75 54466.85 88888.00 2015-08-19 13:31:07.125 231 12356.95 -17.68 54466.88 88888.00 2015-08-19 13:31:07.250 231 12356.95 -17.57 54466.88 88888.00 2015-08-19 13:31:07.375 231 12357.10 -17.48 54466.88 88888.00 2015-08-19 13:31:07.500 231 12357.17 -17.32 54466.85 88888.00 2015-08-19 13:31:07.625 231 12357.30 -17.15 54466.93 88888.00 2015-08-19 13:31:07.750 231 12357.38 -17.02 54466.95 88888.00 2015-08-19 13:31:07.875 231 12357.48 -16.93 54466.90 88888.00 2015-08-19 13:31:08.000 231 12357.58 -16.82 54466.85 88888.00 2015-08-19 13:31:08.125 231 12357.65 -16.68 54466.82 88888.00 2015-08-19 13:31:08.250 231 12357.67 -16.50 54466.82 88888.00 2015-08-19 13:31:08.375 231 12357.83 -16.35 54466.85 88888.00 2015-08-19 13:31:08.500 231 12357.95 -16.25 54466.82 88888.00 2015-08-19 13:31:08.625 231 12358.00 -16.18 54466.78 88888.00 2015-08-19 13:31:08.750 231 12358.10 -16.02 54466.78 88888.00 2015-08-19 13:31:08.875 231 12358.27 -15.95 54466.80 88888.00 2015-08-19 13:31:09.000 231 12358.38 -15.82 54466.78 88888.00 2015-08-19 13:31:09.125 231 12358.48 -15.72 54466.75 88888.00 2015-08-19 13:31:09.250 231 12358.60 -15.65 54466.78 88888.00 2015-08-19 13:31:09.375 231 12358.75 -15.60 54466.72 88888.00 2015-08-19 13:31:09.500 231 12358.92 -15.55 54466.70 88888.00 2015-08-19 13:31:09.625 231 12359.10 -15.50 54466.68 88888.00 2015-08-19 13:31:09.750 231 12359.17 -15.43 54466.68 88888.00 2015-08-19 13:31:09.875 231 12359.27 -15.38 54466.65 88888.00 2015-08-19 13:31:10.000 231 12359.42 -15.38 54466.60 88888.00 2015-08-19 13:31:10.125 231 12359.58 -15.38 54466.62 88888.00 2015-08-19 13:31:10.250 231 12359.62 -15.35 54466.62 88888.00 2015-08-19 13:31:10.375 231 12359.77 -15.32 54466.62 88888.00 2015-08-19 13:31:10.500 231 12359.83 -15.32 54466.57 88888.00 2015-08-19 13:31:10.625 231 12359.90 -15.30 54466.57 88888.00 2015-08-19 13:31:10.750 231 12360.00 -15.32 54466.60 88888.00 2015-08-19 13:31:10.875 231 12360.08 -15.30 54466.57 88888.00 2015-08-19 13:31:11.000 231 12360.15 -15.32 54466.53 88888.00 2015-08-19 13:31:11.125 231 12360.27 -15.32 54466.53 88888.00 2015-08-19 13:31:11.250 231 12360.40 -15.30 54466.55 88888.00 2015-08-19 13:31:11.375 231 12360.58 -15.30 54466.53 88888.00 2015-08-19 13:31:11.500 231 12360.67 -15.32 54466.55 88888.00 2015-08-19 13:31:11.625 231 12360.77 -15.32 54466.55 88888.00 2015-08-19 13:31:11.750 231 12360.88 -15.32 54466.53 88888.00 2015-08-19 13:31:11.875 231 12360.98 -15.30 54466.47 88888.00 2015-08-19 13:31:12.000 231 12361.10 -15.35 54466.47 88888.00 2015-08-19 13:31:12.125 231 12361.27 -15.40 54466.47 88888.00 2015-08-19 13:31:12.250 231 12361.42 -15.43 54466.53 88888.00 2015-08-19 13:31:12.375 231 12361.52 -15.47 54466.50 88888.00 2015-08-19 13:31:12.500 231 12361.55 -15.53 54466.47 88888.00 2015-08-19 13:31:12.625 231 12361.62 -15.60 54466.45 88888.00 2015-08-19 13:31:12.750 231 12361.77 -15.62 54466.43 88888.00 2015-08-19 13:31:12.875 231 12361.88 -15.70 54466.43 88888.00 2015-08-19 13:31:13.000 231 12361.92 -15.78 54466.43 88888.00 2015-08-19 13:31:13.125 231 12362.02 -15.80 54466.40 88888.00 2015-08-19 13:31:13.250 231 12362.08 -15.93 54466.40 88888.00 2015-08-19 13:31:13.375 231 12362.15 -15.95 54466.38 88888.00 2015-08-19 13:31:13.500 231 12362.30 -16.00 54466.38 88888.00 2015-08-19 13:31:13.625 231 12362.42 -16.10 54466.38 88888.00 2015-08-19 13:31:13.750 231 12362.48 -16.20 54466.32 88888.00 2015-08-19 13:31:13.875 231 12362.52 -16.30 54466.35 88888.00 2015-08-19 13:31:14.000 231 12362.73 -16.40 54466.32 88888.00 2015-08-19 13:31:14.125 231 12362.80 -16.50 54466.32 88888.00 2015-08-19 13:31:14.250 231 12362.83 -16.65 54466.32 88888.00 2015-08-19 13:31:14.375 231 12362.92 -16.73 54466.30 88888.00 2015-08-19 13:31:14.500 231 12363.02 -16.85 54466.28 88888.00 2015-08-19 13:31:14.625 231 12363.05 -17.05 54466.25 88888.00 2015-08-19 13:31:14.750 231 12363.15 -17.15 54466.22 88888.00 2015-08-19 13:31:14.875 231 12363.30 -17.27 54466.22 88888.00 2015-08-19 13:31:15.000 231 12363.40 -17.45 54466.18 88888.00 2015-08-19 13:31:15.125 231 12363.50 -17.65 54466.12 88888.00 2015-08-19 13:31:15.250 231 12363.60 -17.85 54466.12 88888.00 2015-08-19 13:31:15.375 231 12363.73 -17.95 54466.15 88888.00 2015-08-19 13:31:15.500 231 12363.92 -18.15 54466.12 88888.00 2015-08-19 13:31:15.625 231 12364.08 -18.32 54466.15 88888.00 2015-08-19 13:31:15.750 231 12364.23 -18.50 54466.12 88888.00 2015-08-19 13:31:15.875 231 12364.35 -18.70 54466.12 88888.00 2015-08-19 13:31:16.000 231 12364.55 -18.88 54466.10 88888.00 2015-08-19 13:31:16.125 231 12364.75 -19.05 54466.07 88888.00 2015-08-19 13:31:16.250 231 12364.90 -19.25 54466.07 88888.00 2015-08-19 13:31:16.375 231 12365.00 -19.40 54466.05 88888.00 2015-08-19 13:31:16.500 231 12365.12 -19.60 54466.05 88888.00 2015-08-19 13:31:16.625 231 12365.30 -19.80 54466.05 88888.00 2015-08-19 13:31:16.750 231 12365.40 -19.98 54466.05 88888.00 2015-08-19 13:31:16.875 231 12365.58 -20.10 54466.03 88888.00 2015-08-19 13:31:17.000 231 12365.75 -20.30 54466.05 88888.00 2015-08-19 13:31:17.125 231 12365.85 -20.43 54466.07 88888.00 2015-08-19 13:31:17.250 231 12365.92 -20.62 54466.05 88888.00 2015-08-19 13:31:17.375 231 12366.08 -20.77 54466.03 88888.00 2015-08-19 13:31:17.500 231 12366.15 -20.95 54466.03 88888.00 2015-08-19 13:31:17.625 231 12366.25 -21.10 54466.00 88888.00 2015-08-19 13:31:17.750 231 12366.42 -21.25 54466.00 88888.00 2015-08-19 13:31:17.875 231 12366.55 -21.40 54466.03 88888.00 2015-08-19 13:31:18.000 231 12366.65 -21.52 54466.05 88888.00 2015-08-19 13:31:18.125 231 12366.70 -21.62 54466.05 88888.00 2015-08-19 13:31:18.250 231 12366.80 -21.73 54466.05 88888.00 2015-08-19 13:31:18.375 231 12366.88 -21.80 54466.05 88888.00 2015-08-19 13:31:18.500 231 12366.98 -21.88 54466.12 88888.00 2015-08-19 13:31:18.625 231 12367.00 -21.95 54466.12 88888.00 2015-08-19 13:31:18.750 231 12367.08 -22.00 54466.07 88888.00 2015-08-19 13:31:18.875 231 12367.12 -22.05 54466.07 88888.00 2015-08-19 13:31:19.000 231 12367.10 -22.07 54466.10 88888.00 2015-08-19 13:31:19.125 231 12367.10 -22.10 54466.12 88888.00 2015-08-19 13:31:19.250 231 12367.10 -22.12 54466.12 88888.00 2015-08-19 13:31:19.375 231 12367.15 -22.12 54466.07 88888.00 2015-08-19 13:31:19.500 231 12367.10 -22.12 54466.10 88888.00 2015-08-19 13:31:19.625 231 12367.05 -22.10 54466.07 88888.00 2015-08-19 13:31:19.750 231 12367.05 -22.07 54466.05 88888.00 2015-08-19 13:31:19.875 231 12367.10 -22.02 54466.05 88888.00 2015-08-19 13:31:20.000 231 12367.05 -22.00 54466.05 88888.00 2015-08-19 13:31:20.125 231 12366.95 -21.95 54466.07 88888.00 2015-08-19 13:31:20.250 231 12366.85 -21.90 54466.10 88888.00 2015-08-19 13:31:20.375 231 12366.90 -21.85 54466.07 88888.00 2015-08-19 13:31:20.500 231 12366.83 -21.80 54466.07 88888.00 2015-08-19 13:31:20.625 231 12366.73 -21.75 54466.07 88888.00 2015-08-19 13:31:20.750 231 12366.70 -21.68 54466.10 88888.00 2015-08-19 13:31:20.875 231 12366.67 -21.60 54466.10 88888.00 2015-08-19 13:31:21.000 231 12366.60 -21.55 54466.10 88888.00 2015-08-19 13:31:21.125 231 12366.52 -21.48 54466.10 88888.00 2015-08-19 13:31:21.250 231 12366.50 -21.40 54466.07 88888.00 2015-08-19 13:31:21.375 231 12366.52 -21.30 54466.10 88888.00 2015-08-19 13:31:21.500 231 12366.52 -21.27 54466.05 88888.00 2015-08-19 13:31:21.625 231 12366.52 -21.23 54466.00 88888.00 2015-08-19 13:31:21.750 231 12366.50 -21.15 54466.00 88888.00 2015-08-19 13:31:21.875 231 12366.42 -21.12 54465.97 88888.00 2015-08-19 13:31:22.000 231 12366.38 -21.12 54465.95 88888.00 2015-08-19 13:31:22.125 231 12366.30 -21.10 54465.95 88888.00 2015-08-19 13:31:22.250 231 12366.30 -21.07 54465.93 88888.00 2015-08-19 13:31:22.375 231 12366.30 -21.05 54465.93 88888.00 2015-08-19 13:31:22.500 231 12366.25 -21.00 54465.90 88888.00 2015-08-19 13:31:22.625 231 12366.23 -20.98 54465.90 88888.00 2015-08-19 13:31:22.750 231 12366.20 -20.95 54465.90 88888.00 2015-08-19 13:31:22.875 231 12366.20 -20.95 54465.88 88888.00 2015-08-19 13:31:23.000 231 12366.12 -20.90 54465.88 88888.00 2015-08-19 13:31:23.125 231 12366.05 -20.85 54465.88 88888.00 2015-08-19 13:31:23.250 231 12366.05 -20.82 54465.85 88888.00 2015-08-19 13:31:23.375 231 12366.08 -20.80 54465.82 88888.00 2015-08-19 13:31:23.500 231 12366.02 -20.77 54465.82 88888.00 2015-08-19 13:31:23.625 231 12365.98 -20.73 54465.82 88888.00 2015-08-19 13:31:23.750 231 12365.92 -20.73 54465.82 88888.00 2015-08-19 13:31:23.875 231 12365.90 -20.68 54465.82 88888.00 2015-08-19 13:31:24.000 231 12365.88 -20.68 54465.82 88888.00 2015-08-19 13:31:24.125 231 12365.88 -20.62 54465.82 88888.00 2015-08-19 13:31:24.250 231 12365.77 -20.65 54465.82 88888.00 2015-08-19 13:31:24.375 231 12365.77 -20.62 54465.82 88888.00 2015-08-19 13:31:24.500 231 12365.77 -20.65 54465.82 88888.00 2015-08-19 13:31:24.625 231 12365.77 -20.65 54465.82 88888.00 2015-08-19 13:31:24.750 231 12365.77 -20.65 54465.82 88888.00 2015-08-19 13:31:24.875 231 12365.73 -20.65 54465.82 88888.00 2015-08-19 13:31:25.000 231 12365.75 -20.65 54465.82 88888.00 2015-08-19 13:31:25.125 231 12365.85 -20.65 54465.80 88888.00 2015-08-19 13:31:25.250 231 12365.90 -20.70 54465.78 88888.00 2015-08-19 13:31:25.375 231 12365.95 -20.70 54465.78 88888.00 2015-08-19 13:31:25.500 231 12366.02 -20.70 54465.80 88888.00 2015-08-19 13:31:25.625 231 12366.05 -20.70 54465.80 88888.00 2015-08-19 13:31:25.750 231 12366.10 -20.65 54465.80 88888.00 2015-08-19 13:31:25.875 231 12366.23 -20.62 54465.80 88888.00 2015-08-19 13:31:26.000 231 12366.30 -20.57 54465.78 88888.00 2015-08-19 13:31:26.125 231 12366.38 -20.52 54465.75 88888.00 2015-08-19 13:31:26.250 231 12366.48 -20.45 54465.72 88888.00 2015-08-19 13:31:26.375 231 12366.58 -20.38 54465.72 88888.00 2015-08-19 13:31:26.500 231 12366.73 -20.27 54465.72 88888.00 2015-08-19 13:31:26.625 231 12366.80 -20.20 54465.70 88888.00 2015-08-19 13:31:26.750 231 12367.00 -20.15 54465.65 88888.00 2015-08-19 13:31:26.875 231 12367.15 -20.07 54465.65 88888.00 2015-08-19 13:31:27.000 231 12367.30 -19.98 54465.60 88888.00 2015-08-19 13:31:27.125 231 12367.48 -19.90 54465.55 88888.00 2015-08-19 13:31:27.250 231 12367.67 -19.77 54465.55 88888.00 2015-08-19 13:31:27.375 231 12367.90 -19.65 54465.53 88888.00 2015-08-19 13:31:27.500 231 12368.08 -19.52 54465.47 88888.00 2015-08-19 13:31:27.625 231 12368.27 -19.43 54465.43 88888.00 2015-08-19 13:31:27.750 231 12368.45 -19.30 54465.35 88888.00 2015-08-19 13:31:27.875 231 12368.62 -19.18 54465.32 88888.00 2015-08-19 13:31:28.000 231 12368.80 -19.07 54465.28 88888.00 2015-08-19 13:31:28.125 231 12368.95 -18.98 54465.25 88888.00 2015-08-19 13:31:28.250 231 12369.20 -18.90 54465.20 88888.00 2015-08-19 13:31:28.375 231 12369.45 -18.80 54465.18 88888.00 2015-08-19 13:31:28.500 231 12369.58 -18.70 54465.12 88888.00 2015-08-19 13:31:28.625 231 12369.73 -18.62 54465.07 88888.00 2015-08-19 13:31:28.750 231 12369.95 -18.55 54465.05 88888.00 2015-08-19 13:31:28.875 231 12370.15 -18.50 54465.03 88888.00 2015-08-19 13:31:29.000 231 12370.27 -18.45 54464.95 88888.00 2015-08-19 13:31:29.125 231 12370.35 -18.40 54464.90 88888.00 2015-08-19 13:31:29.250 231 12370.42 -18.40 54464.88 88888.00 2015-08-19 13:31:29.375 231 12370.52 -18.32 54464.82 88888.00 2015-08-19 13:31:29.500 231 12370.67 -18.27 54464.82 88888.00 2015-08-19 13:31:29.625 231 12370.85 -18.20 54464.82 88888.00 2015-08-19 13:31:29.750 231 12370.98 -18.10 54464.78 88888.00 2015-08-19 13:31:29.875 231 12371.05 -18.00 54464.75 88888.00 2015-08-19 13:31:30.000 231 12371.17 -17.93 54464.68 88888.00 2015-08-19 13:31:30.125 231 12371.23 -17.77 54464.62 88888.00 2015-08-19 13:31:30.250 231 12371.27 -17.65 54464.57 88888.00 2015-08-19 13:31:30.375 231 12371.38 -17.48 54464.57 88888.00 2015-08-19 13:31:30.500 231 12371.40 -17.32 54464.53 88888.00 2015-08-19 13:31:30.625 231 12371.40 -17.23 54464.50 88888.00 2015-08-19 13:31:30.750 231 12371.38 -17.05 54464.45 88888.00 2015-08-19 13:31:30.875 231 12371.45 -16.85 54464.45 88888.00 2015-08-19 13:31:31.000 231 12371.52 -16.70 54464.40 88888.00 2015-08-19 13:31:31.125 231 12371.55 -16.52 54464.38 88888.00 2015-08-19 13:31:31.250 231 12371.58 -16.30 54464.32 88888.00 2015-08-19 13:31:31.375 231 12371.65 -16.10 54464.30 88888.00 2015-08-19 13:31:31.500 231 12371.67 -15.95 54464.28 88888.00 2015-08-19 13:31:31.625 231 12371.70 -15.80 54464.22 88888.00 2015-08-19 13:31:31.750 231 12371.73 -15.60 54464.15 88888.00 2015-08-19 13:31:31.875 231 12371.83 -15.40 54464.10 88888.00 2015-08-19 13:31:32.000 231 12371.92 -15.22 54464.05 88888.00 2015-08-19 13:31:32.125 231 12371.95 -15.07 54464.03 88888.00 2015-08-19 13:31:32.250 231 12371.95 -14.93 54463.97 88888.00 2015-08-19 13:31:32.375 231 12372.00 -14.75 54463.95 88888.00 2015-08-19 13:31:32.500 231 12372.05 -14.57 54463.90 88888.00 2015-08-19 13:31:32.625 231 12372.08 -14.45 54463.85 88888.00 2015-08-19 13:31:32.750 231 12372.20 -14.30 54463.80 88888.00 2015-08-19 13:31:32.875 231 12372.25 -14.18 54463.72 88888.00 2015-08-19 13:31:33.000 231 12372.35 -14.07 54463.68 88888.00 2015-08-19 13:31:33.125 231 12372.45 -13.95 54463.62 88888.00 2015-08-19 13:31:33.250 231 12372.50 -13.85 54463.57 88888.00 2015-08-19 13:31:33.375 231 12372.60 -13.70 54463.50 88888.00 2015-08-19 13:31:33.500 231 12372.65 -13.60 54463.47 88888.00 2015-08-19 13:31:33.625 231 12372.73 -13.53 54463.43 88888.00 2015-08-19 13:31:33.750 231 12372.77 -13.47 54463.40 88888.00 2015-08-19 13:31:33.875 231 12372.83 -13.45 54463.35 88888.00 2015-08-19 13:31:34.000 231 12372.90 -13.40 54463.30 88888.00 2015-08-19 13:31:34.125 231 12373.00 -13.35 54463.28 88888.00 2015-08-19 13:31:34.250 231 12373.02 -13.32 54463.20 88888.00 2015-08-19 13:31:34.375 231 12373.08 -13.32 54463.20 88888.00 2015-08-19 13:31:34.500 231 12373.20 -13.32 54463.15 88888.00 2015-08-19 13:31:34.625 231 12373.30 -13.35 54463.12 88888.00 2015-08-19 13:31:34.750 231 12373.35 -13.40 54463.07 88888.00 2015-08-19 13:31:34.875 231 12373.45 -13.47 54463.03 88888.00 2015-08-19 13:31:35.000 231 12373.52 -13.53 54463.00 88888.00 2015-08-19 13:31:35.125 231 12373.60 -13.55 54462.97 88888.00 2015-08-19 13:31:35.250 231 12373.62 -13.65 54462.95 88888.00 2015-08-19 13:31:35.375 231 12373.75 -13.68 54462.93 88888.00 2015-08-19 13:31:35.500 231 12373.88 -13.78 54462.85 88888.00 2015-08-19 13:31:35.625 231 12374.02 -13.90 54462.80 88888.00 2015-08-19 13:31:35.750 231 12374.17 -14.00 54462.75 88888.00 2015-08-19 13:31:35.875 231 12374.27 -14.12 54462.75 88888.00 2015-08-19 13:31:36.000 231 12374.40 -14.18 54462.78 88888.00 2015-08-19 13:31:36.125 231 12374.45 -14.30 54462.72 88888.00 2015-08-19 13:31:36.250 231 12374.52 -14.43 54462.70 88888.00 2015-08-19 13:31:36.375 231 12374.67 -14.50 54462.65 88888.00 2015-08-19 13:31:36.500 231 12374.83 -14.55 54462.62 88888.00 2015-08-19 13:31:36.625 231 12374.95 -14.62 54462.65 88888.00 2015-08-19 13:31:36.750 231 12375.05 -14.75 54462.65 88888.00 2015-08-19 13:31:36.875 231 12375.15 -14.82 54462.62 88888.00 2015-08-19 13:31:37.000 231 12375.17 -14.85 54462.60 88888.00 2015-08-19 13:31:37.125 231 12375.25 -14.93 54462.57 88888.00 2015-08-19 13:31:37.250 231 12375.27 -15.03 54462.53 88888.00 2015-08-19 13:31:37.375 231 12375.30 -15.07 54462.50 88888.00 2015-08-19 13:31:37.500 231 12375.33 -15.12 54462.47 88888.00 2015-08-19 13:31:37.625 231 12375.40 -15.12 54462.47 88888.00 2015-08-19 13:31:37.750 231 12375.45 -15.12 54462.45 88888.00 2015-08-19 13:31:37.875 231 12375.55 -15.15 54462.40 88888.00 2015-08-19 13:31:38.000 231 12375.62 -15.18 54462.35 88888.00 2015-08-19 13:31:38.125 231 12375.75 -15.15 54462.38 88888.00 2015-08-19 13:31:38.250 231 12375.83 -15.18 54462.38 88888.00 2015-08-19 13:31:38.375 231 12375.92 -15.20 54462.35 88888.00 2015-08-19 13:31:38.500 231 12376.00 -15.22 54462.25 88888.00 2015-08-19 13:31:38.625 231 12376.08 -15.22 54462.25 88888.00 2015-08-19 13:31:38.750 231 12376.12 -15.32 54462.22 88888.00 2015-08-19 13:31:38.875 231 12376.20 -15.32 54462.22 88888.00 2015-08-19 13:31:39.000 231 12376.30 -15.38 54462.22 88888.00 2015-08-19 13:31:39.125 231 12376.42 -15.40 54462.22 88888.00 2015-08-19 13:31:39.250 231 12376.48 -15.50 54462.15 88888.00 2015-08-19 13:31:39.375 231 12376.55 -15.50 54462.15 88888.00 2015-08-19 13:31:39.500 231 12376.62 -15.50 54462.12 88888.00 2015-08-19 13:31:39.625 231 12376.73 -15.47 54462.12 88888.00 2015-08-19 13:31:39.750 231 12376.75 -15.55 54462.07 88888.00 2015-08-19 13:31:39.875 231 12376.77 -15.65 54462.03 88888.00 2015-08-19 13:31:40.000 231 12376.85 -15.70 54462.00 88888.00 2015-08-19 13:31:40.125 231 12376.98 -15.70 54461.95 88888.00 2015-08-19 13:31:40.250 231 12377.05 -15.72 54461.95 88888.00 2015-08-19 13:31:40.375 231 12377.15 -15.78 54461.95 88888.00 2015-08-19 13:31:40.500 231 12377.20 -15.80 54461.97 88888.00 2015-08-19 13:31:40.625 231 12377.35 -15.82 54461.90 88888.00 2015-08-19 13:31:40.750 231 12377.52 -15.88 54461.88 88888.00 2015-08-19 13:31:40.875 231 12377.65 -15.95 54461.85 88888.00 2015-08-19 13:31:41.000 231 12377.65 -16.02 54461.82 88888.00 2015-08-19 13:31:41.125 231 12377.75 -16.10 54461.80 88888.00 2015-08-19 13:31:41.250 231 12377.85 -16.20 54461.78 88888.00 2015-08-19 13:31:41.375 231 12378.02 -16.27 54461.70 88888.00 2015-08-19 13:31:41.500 231 12378.17 -16.38 54461.68 88888.00 2015-08-19 13:31:41.625 231 12378.25 -16.48 54461.70 88888.00 2015-08-19 13:31:41.750 231 12378.38 -16.55 54461.68 88888.00 2015-08-19 13:31:41.875 231 12378.55 -16.65 54461.62 88888.00 2015-08-19 13:31:42.000 231 12378.73 -16.75 54461.60 88888.00 2015-08-19 13:31:42.125 231 12378.80 -16.85 54461.60 88888.00 2015-08-19 13:31:42.250 231 12378.88 -17.00 54461.57 88888.00 2015-08-19 13:31:42.375 231 12379.08 -17.10 54461.55 88888.00 2015-08-19 13:31:42.500 231 12379.23 -17.25 54461.55 88888.00 2015-08-19 13:31:42.625 231 12379.35 -17.40 54461.53 88888.00 2015-08-19 13:31:42.750 231 12379.55 -17.55 54461.50 88888.00 2015-08-19 13:31:42.875 231 12379.75 -17.75 54461.47 88888.00 2015-08-19 13:31:43.000 231 12379.85 -17.85 54461.47 88888.00 2015-08-19 13:31:43.125 231 12379.98 -18.00 54461.50 88888.00 2015-08-19 13:31:43.250 231 12380.10 -18.23 54461.47 88888.00 2015-08-19 13:31:43.375 231 12380.30 -18.35 54461.47 88888.00 2015-08-19 13:31:43.500 231 12380.42 -18.45 54461.45 88888.00 2015-08-19 13:31:43.625 231 12380.52 -18.57 54461.47 88888.00 2015-08-19 13:31:43.750 231 12380.58 -18.73 54461.45 88888.00 2015-08-19 13:31:43.875 231 12380.62 -18.85 54461.43 88888.00 2015-08-19 13:31:44.000 231 12380.70 -18.98 54461.43 88888.00 2015-08-19 13:31:44.125 231 12380.70 -19.07 54461.43 88888.00 2015-08-19 13:31:44.250 231 12380.73 -19.23 54461.43 88888.00 2015-08-19 13:31:44.375 231 12380.83 -19.30 54461.45 88888.00 2015-08-19 13:31:44.500 231 12380.80 -19.40 54461.47 88888.00 2015-08-19 13:31:44.625 231 12380.77 -19.50 54461.43 88888.00 2015-08-19 13:31:44.750 231 12380.83 -19.52 54461.43 88888.00 2015-08-19 13:31:44.875 231 12380.80 -19.57 54461.40 88888.00 2015-08-19 13:31:45.000 231 12380.73 -19.62 54461.43 88888.00 2015-08-19 13:31:45.125 231 12380.70 -19.65 54461.40 88888.00 2015-08-19 13:31:45.250 231 12380.62 -19.70 54461.45 88888.00 2015-08-19 13:31:45.375 231 12380.62 -19.68 54461.45 88888.00 2015-08-19 13:31:45.500 231 12380.60 -19.70 54461.45 88888.00 2015-08-19 13:31:45.625 231 12380.58 -19.75 54461.45 88888.00 2015-08-19 13:31:45.750 231 12380.52 -19.77 54461.45 88888.00 2015-08-19 13:31:45.875 231 12380.48 -19.77 54461.40 88888.00 2015-08-19 13:31:46.000 231 12380.40 -19.77 54461.35 88888.00 2015-08-19 13:31:46.125 231 12380.35 -19.77 54461.30 88888.00 2015-08-19 13:31:46.250 231 12380.30 -19.77 54461.28 88888.00 2015-08-19 13:31:46.375 231 12380.33 -19.73 54461.28 88888.00 2015-08-19 13:31:46.500 231 12380.25 -19.68 54461.25 88888.00 2015-08-19 13:31:46.625 231 12380.15 -19.70 54461.25 88888.00 2015-08-19 13:31:46.750 231 12380.15 -19.68 54461.25 88888.00 2015-08-19 13:31:46.875 231 12380.10 -19.60 54461.25 88888.00 2015-08-19 13:31:47.000 231 12380.05 -19.50 54461.22 88888.00 2015-08-19 13:31:47.125 231 12380.00 -19.48 54461.20 88888.00 2015-08-19 13:31:47.250 231 12379.92 -19.43 54461.22 88888.00 2015-08-19 13:31:47.375 231 12379.85 -19.30 54461.22 88888.00 2015-08-19 13:31:47.500 231 12379.77 -19.20 54461.22 88888.00 2015-08-19 13:31:47.625 231 12379.70 -19.12 54461.20 88888.00 2015-08-19 13:31:47.750 231 12379.62 -19.00 54461.22 88888.00 2015-08-19 13:31:47.875 231 12379.52 -18.90 54461.20 88888.00 2015-08-19 13:31:48.000 231 12379.42 -18.80 54461.22 88888.00 2015-08-19 13:31:48.125 231 12379.30 -18.68 54461.22 88888.00 2015-08-19 13:31:48.250 231 12379.17 -18.55 54461.22 88888.00 2015-08-19 13:31:48.375 231 12379.10 -18.45 54461.20 88888.00 2015-08-19 13:31:48.500 231 12379.00 -18.38 54461.20 88888.00 2015-08-19 13:31:48.625 231 12378.83 -18.25 54461.18 88888.00 2015-08-19 13:31:48.750 231 12378.67 -18.10 54461.18 88888.00 2015-08-19 13:31:48.875 231 12378.58 -18.00 54461.20 88888.00 2015-08-19 13:31:49.000 231 12378.48 -17.90 54461.20 88888.00 2015-08-19 13:31:49.125 231 12378.40 -17.80 54461.20 88888.00 2015-08-19 13:31:49.250 231 12378.33 -17.68 54461.20 88888.00 2015-08-19 13:31:49.375 231 12378.35 -17.55 54461.20 88888.00 2015-08-19 13:31:49.500 231 12378.30 -17.43 54461.18 88888.00 2015-08-19 13:31:49.625 231 12378.20 -17.32 54461.15 88888.00 2015-08-19 13:31:49.750 231 12378.20 -17.23 54461.15 88888.00 2015-08-19 13:31:49.875 231 12378.23 -17.18 54461.15 88888.00 2015-08-19 13:31:50.000 231 12378.25 -17.07 54461.10 88888.00 2015-08-19 13:31:50.125 231 12378.23 -17.05 54461.10 88888.00 2015-08-19 13:31:50.250 231 12378.20 -17.02 54461.10 88888.00 2015-08-19 13:31:50.375 231 12378.23 -16.95 54461.12 88888.00 2015-08-19 13:31:50.500 231 12378.20 -16.93 54461.07 88888.00 2015-08-19 13:31:50.625 231 12378.20 -16.90 54461.07 88888.00 2015-08-19 13:31:50.750 231 12378.23 -16.88 54461.07 88888.00 2015-08-19 13:31:50.875 231 12378.30 -16.85 54461.07 88888.00 2015-08-19 13:31:51.000 231 12378.38 -16.85 54461.05 88888.00 2015-08-19 13:31:51.125 231 12378.42 -16.88 54461.03 88888.00 2015-08-19 13:31:51.250 231 12378.45 -16.88 54461.03 88888.00 2015-08-19 13:31:51.375 231 12378.50 -16.90 54461.03 88888.00 2015-08-19 13:31:51.500 231 12378.50 -16.95 54461.05 88888.00 2015-08-19 13:31:51.625 231 12378.50 -16.98 54461.05 88888.00 2015-08-19 13:31:51.750 231 12378.55 -17.02 54461.07 88888.00 2015-08-19 13:31:51.875 231 12378.60 -17.05 54461.03 88888.00 2015-08-19 13:31:52.000 231 12378.67 -17.07 54461.00 88888.00 2015-08-19 13:31:52.125 231 12378.65 -17.12 54461.03 88888.00 2015-08-19 13:31:52.250 231 12378.55 -17.25 54461.00 88888.00 2015-08-19 13:31:52.375 231 12378.62 -17.30 54460.97 88888.00 2015-08-19 13:31:52.500 231 12378.77 -17.35 54460.95 88888.00 2015-08-19 13:31:52.625 231 12378.80 -17.40 54460.95 88888.00 2015-08-19 13:31:52.750 231 12378.77 -17.50 54460.95 88888.00 2015-08-19 13:31:52.875 231 12378.80 -17.57 54460.93 88888.00 2015-08-19 13:31:53.000 231 12378.83 -17.60 54460.95 88888.00 2015-08-19 13:31:53.125 231 12378.85 -17.68 54460.97 88888.00 2015-08-19 13:31:53.250 231 12378.88 -17.77 54460.97 88888.00 2015-08-19 13:31:53.375 231 12378.90 -17.80 54460.97 88888.00 2015-08-19 13:31:53.500 231 12378.88 -17.80 54460.97 88888.00 2015-08-19 13:31:53.625 231 12378.90 -17.82 54461.00 88888.00 2015-08-19 13:31:53.750 231 12378.90 -17.82 54460.97 88888.00 2015-08-19 13:31:53.875 231 12378.83 -17.85 54461.00 88888.00 2015-08-19 13:31:54.000 231 12378.77 -17.80 54460.97 88888.00 2015-08-19 13:31:54.125 231 12378.77 -17.75 54460.95 88888.00 2015-08-19 13:31:54.250 231 12378.75 -17.77 54461.00 88888.00 2015-08-19 13:31:54.375 231 12378.73 -17.73 54461.03 88888.00 2015-08-19 13:31:54.500 231 12378.67 -17.68 54461.03 88888.00 2015-08-19 13:31:54.625 231 12378.58 -17.65 54461.00 88888.00 2015-08-19 13:31:54.750 231 12378.58 -17.62 54461.00 88888.00 2015-08-19 13:31:54.875 231 12378.55 -17.57 54461.03 88888.00 2015-08-19 13:31:55.000 231 12378.45 -17.50 54461.03 88888.00 2015-08-19 13:31:55.125 231 12378.35 -17.48 54461.07 88888.00 2015-08-19 13:31:55.250 231 12378.30 -17.48 54461.10 88888.00 2015-08-19 13:31:55.375 231 12378.30 -17.40 54461.12 88888.00 2015-08-19 13:31:55.500 231 12378.20 -17.38 54461.10 88888.00 2015-08-19 13:31:55.625 231 12378.12 -17.40 54461.10 88888.00 2015-08-19 13:31:55.750 231 12378.10 -17.40 54461.12 88888.00 2015-08-19 13:31:55.875 231 12378.05 -17.40 54461.12 88888.00 2015-08-19 13:31:56.000 231 12377.98 -17.43 54461.12 88888.00 2015-08-19 13:31:56.125 231 12377.98 -17.45 54461.10 88888.00 2015-08-19 13:31:56.250 231 12377.92 -17.48 54461.07 88888.00 2015-08-19 13:31:56.375 231 12377.98 -17.55 54461.07 88888.00 2015-08-19 13:31:56.500 231 12377.92 -17.57 54461.10 88888.00 2015-08-19 13:31:56.625 231 12377.85 -17.65 54461.10 88888.00 2015-08-19 13:31:56.750 231 12377.83 -17.73 54461.05 88888.00 2015-08-19 13:31:56.875 231 12377.85 -17.82 54461.05 88888.00 2015-08-19 13:31:57.000 231 12377.88 -17.93 54461.07 88888.00 2015-08-19 13:31:57.125 231 12377.90 -18.02 54461.05 88888.00 2015-08-19 13:31:57.250 231 12377.85 -18.20 54461.03 88888.00 2015-08-19 13:31:57.375 231 12377.88 -18.30 54461.03 88888.00 2015-08-19 13:31:57.500 231 12377.95 -18.43 54461.03 88888.00 2015-08-19 13:31:57.625 231 12378.02 -18.57 54461.00 88888.00 2015-08-19 13:31:57.750 231 12378.05 -18.73 54461.00 88888.00 2015-08-19 13:31:57.875 231 12378.05 -18.93 54460.95 88888.00 2015-08-19 13:31:58.000 231 12378.05 -19.02 54460.95 88888.00 2015-08-19 13:31:58.125 231 12378.08 -19.20 54460.95 88888.00 2015-08-19 13:31:58.250 231 12378.17 -19.38 54460.95 88888.00 2015-08-19 13:31:58.375 231 12378.30 -19.50 54460.93 88888.00 2015-08-19 13:31:58.500 231 12378.33 -19.68 54460.90 88888.00 2015-08-19 13:31:58.625 231 12378.35 -19.85 54460.88 88888.00 2015-08-19 13:31:58.750 231 12378.40 -20.00 54460.82 88888.00 2015-08-19 13:31:58.875 231 12378.50 -20.15 54460.82 88888.00 2015-08-19 13:31:59.000 231 12378.58 -20.30 54460.85 88888.00 2015-08-19 13:31:59.125 231 12378.62 -20.45 54460.88 88888.00 2015-08-19 13:31:59.250 231 12378.62 -20.68 54460.88 88888.00 2015-08-19 13:31:59.375 231 12378.70 -20.80 54460.85 88888.00 2015-08-19 13:31:59.500 231 12378.75 -20.98 54460.85 88888.00 2015-08-19 13:31:59.625 231 12378.85 -21.18 54460.82 88888.00 2015-08-19 13:31:59.750 231 12378.95 -21.30 54460.85 88888.00 2015-08-19 13:31:59.875 231 12379.05 -21.43 54460.85 88888.00 2015-08-19 13:32:00.000 231 12379.15 -21.57 54460.82 88888.00 2015-08-19 13:32:00.125 231 12379.25 -21.75 54460.80 88888.00 2015-08-19 13:32:00.250 231 12379.38 -21.95 54460.75 88888.00 2015-08-19 13:32:00.375 231 12379.40 -22.05 54460.72 88888.00 2015-08-19 13:32:00.500 231 12379.50 -22.15 54460.72 88888.00 2015-08-19 13:32:00.625 231 12379.60 -22.23 54460.75 88888.00 2015-08-19 13:32:00.750 231 12379.67 -22.32 54460.75 88888.00 2015-08-19 13:32:00.875 231 12379.73 -22.38 54460.75 88888.00 2015-08-19 13:32:01.000 231 12379.75 -22.45 54460.72 88888.00 2015-08-19 13:32:01.125 231 12379.75 -22.48 54460.72 88888.00 2015-08-19 13:32:01.250 231 12379.80 -22.50 54460.75 88888.00 2015-08-19 13:32:01.375 231 12379.77 -22.50 54460.72 88888.00 2015-08-19 13:32:01.500 231 12379.83 -22.50 54460.72 88888.00 2015-08-19 13:32:01.625 231 12379.80 -22.48 54460.75 88888.00 2015-08-19 13:32:01.750 231 12379.73 -22.45 54460.75 88888.00 2015-08-19 13:32:01.875 231 12379.67 -22.40 54460.72 88888.00 2015-08-19 13:32:02.000 231 12379.60 -22.35 54460.72 88888.00 2015-08-19 13:32:02.125 231 12379.52 -22.27 54460.75 88888.00 2015-08-19 13:32:02.250 231 12379.40 -22.18 54460.75 88888.00 2015-08-19 13:32:02.375 231 12379.40 -22.07 54460.72 88888.00 2015-08-19 13:32:02.500 231 12379.35 -21.98 54460.75 88888.00 2015-08-19 13:32:02.625 231 12379.25 -21.82 54460.75 88888.00 2015-08-19 13:32:02.750 231 12379.15 -21.65 54460.80 88888.00 2015-08-19 13:32:02.875 231 12379.02 -21.55 54460.78 88888.00 2015-08-19 13:32:03.000 231 12378.83 -21.43 54460.78 88888.00 2015-08-19 13:32:03.125 231 12378.70 -21.30 54460.78 88888.00 2015-08-19 13:32:03.250 231 12378.62 -21.18 54460.78 88888.00 2015-08-19 13:32:03.375 231 12378.60 -21.07 54460.78 88888.00 2015-08-19 13:32:03.500 231 12378.55 -20.98 54460.80 88888.00 2015-08-19 13:32:03.625 231 12378.48 -20.82 54460.80 88888.00 2015-08-19 13:32:03.750 231 12378.38 -20.75 54460.82 88888.00 2015-08-19 13:32:03.875 231 12378.33 -20.73 54460.80 88888.00 2015-08-19 13:32:04.000 231 12378.27 -20.62 54460.80 88888.00 2015-08-19 13:32:04.125 231 12378.17 -20.57 54460.82 88888.00 2015-08-19 13:32:04.250 231 12378.05 -20.52 54460.85 88888.00 2015-08-19 13:32:04.375 231 12378.02 -20.50 54460.85 88888.00 2015-08-19 13:32:04.500 231 12377.98 -20.48 54460.85 88888.00 2015-08-19 13:32:04.625 231 12377.88 -20.48 54460.88 88888.00 2015-08-19 13:32:04.750 231 12377.83 -20.45 54460.85 88888.00 2015-08-19 13:32:04.875 231 12377.85 -20.45 54460.90 88888.00 2015-08-19 13:32:05.000 231 12377.90 -20.52 54460.88 88888.00 2015-08-19 13:32:05.125 231 12377.88 -20.60 54460.90 88888.00 2015-08-19 13:32:05.250 231 12377.85 -20.68 54460.90 88888.00 2015-08-19 13:32:05.375 231 12377.92 -20.73 54460.93 88888.00 2015-08-19 13:32:05.500 231 12377.92 -20.77 54460.93 88888.00 2015-08-19 13:32:05.625 231 12377.95 -20.80 54460.93 88888.00 2015-08-19 13:32:05.750 231 12378.02 -20.88 54460.93 88888.00 2015-08-19 13:32:05.875 231 12378.10 -20.90 54460.93 88888.00 2015-08-19 13:32:06.000 231 12378.15 -20.95 54460.93 88888.00 2015-08-19 13:32:06.125 231 12378.17 -20.98 54460.95 88888.00 2015-08-19 13:32:06.250 231 12378.23 -21.07 54460.90 88888.00 2015-08-19 13:32:06.375 231 12378.27 -21.10 54460.93 88888.00 2015-08-19 13:32:06.500 231 12378.33 -21.15 54460.95 88888.00 2015-08-19 13:32:06.625 231 12378.40 -21.18 54460.95 88888.00 2015-08-19 13:32:06.750 231 12378.45 -21.20 54460.93 88888.00 2015-08-19 13:32:06.875 231 12378.52 -21.20 54460.95 88888.00 2015-08-19 13:32:07.000 231 12378.65 -21.20 54460.95 88888.00 2015-08-19 13:32:07.125 231 12378.73 -21.20 54460.95 88888.00 2015-08-19 13:32:07.250 231 12378.70 -21.25 54460.93 88888.00 2015-08-19 13:32:07.375 231 12378.77 -21.25 54460.93 88888.00 2015-08-19 13:32:07.500 231 12378.85 -21.25 54460.90 88888.00 2015-08-19 13:32:07.625 231 12378.90 -21.25 54460.88 88888.00 2015-08-19 13:32:07.750 231 12379.00 -21.23 54460.88 88888.00 2015-08-19 13:32:07.875 231 12379.10 -21.23 54460.90 88888.00 2015-08-19 13:32:08.000 231 12379.12 -21.20 54460.90 88888.00 2015-08-19 13:32:08.125 231 12379.17 -21.25 54460.88 88888.00 2015-08-19 13:32:08.250 231 12379.25 -21.32 54460.85 88888.00 2015-08-19 13:32:08.375 231 12379.33 -21.30 54460.82 88888.00 2015-08-19 13:32:08.500 231 12379.40 -21.32 54460.80 88888.00 2015-08-19 13:32:08.625 231 12379.42 -21.43 54460.78 88888.00 2015-08-19 13:32:08.750 231 12379.52 -21.45 54460.78 88888.00 2015-08-19 13:32:08.875 231 12379.58 -21.45 54460.78 88888.00 2015-08-19 13:32:09.000 231 12379.65 -21.50 54460.75 88888.00 2015-08-19 13:32:09.125 231 12379.70 -21.55 54460.75 88888.00 2015-08-19 13:32:09.250 231 12379.67 -21.60 54460.75 88888.00 2015-08-19 13:32:09.375 231 12379.67 -21.62 54460.75 88888.00 2015-08-19 13:32:09.500 231 12379.73 -21.70 54460.72 88888.00 2015-08-19 13:32:09.625 231 12379.77 -21.82 54460.72 88888.00 2015-08-19 13:32:09.750 231 12379.77 -21.88 54460.70 88888.00 2015-08-19 13:32:09.875 231 12379.73 -21.90 54460.70 88888.00 2015-08-19 13:32:10.000 231 12379.77 -21.95 54460.62 88888.00 2015-08-19 13:32:10.125 231 12379.83 -22.02 54460.62 88888.00 2015-08-19 13:32:10.250 231 12379.85 -22.15 54460.65 88888.00 2015-08-19 13:32:10.375 231 12379.85 -22.18 54460.65 88888.00 2015-08-19 13:32:10.500 231 12379.83 -22.25 54460.65 88888.00 2015-08-19 13:32:10.625 231 12379.80 -22.30 54460.65 88888.00 2015-08-19 13:32:10.750 231 12379.80 -22.35 54460.65 88888.00 2015-08-19 13:32:10.875 231 12379.80 -22.40 54460.65 88888.00 2015-08-19 13:32:11.000 231 12379.73 -22.45 54460.65 88888.00 2015-08-19 13:32:11.125 231 12379.70 -22.50 54460.68 88888.00 2015-08-19 13:32:11.250 231 12379.62 -22.55 54460.70 88888.00 2015-08-19 13:32:11.375 231 12379.62 -22.57 54460.70 88888.00 2015-08-19 13:32:11.500 231 12379.58 -22.62 54460.70 88888.00 2015-08-19 13:32:11.625 231 12379.50 -22.65 54460.72 88888.00 2015-08-19 13:32:11.750 231 12379.45 -22.70 54460.72 88888.00 2015-08-19 13:32:11.875 231 12379.42 -22.75 54460.78 88888.00 2015-08-19 13:32:12.000 231 12379.35 -22.73 54460.78 88888.00 2015-08-19 13:32:12.125 231 12379.25 -22.73 54460.82 88888.00 2015-08-19 13:32:12.250 231 12379.23 -22.80 54460.85 88888.00 2015-08-19 13:32:12.375 231 12379.23 -22.77 54460.88 88888.00 2015-08-19 13:32:12.500 231 12379.17 -22.73 54460.90 88888.00 2015-08-19 13:32:12.625 231 12379.15 -22.70 54460.93 88888.00 2015-08-19 13:32:12.750 231 12379.17 -22.70 54460.95 88888.00 2015-08-19 13:32:12.875 231 12379.17 -22.70 54461.00 88888.00 2015-08-19 13:32:13.000 231 12379.17 -22.70 54461.00 88888.00 2015-08-19 13:32:13.125 231 12379.15 -22.68 54461.05 88888.00 2015-08-19 13:32:13.250 231 12379.10 -22.70 54461.07 88888.00 2015-08-19 13:32:13.375 231 12379.17 -22.65 54461.10 88888.00 2015-08-19 13:32:13.500 231 12379.27 -22.57 54461.12 88888.00 2015-08-19 13:32:13.625 231 12379.35 -22.57 54461.12 88888.00 2015-08-19 13:32:13.750 231 12379.45 -22.55 54461.12 88888.00 2015-08-19 13:32:13.875 231 12379.55 -22.50 54461.15 88888.00 2015-08-19 13:32:14.000 231 12379.60 -22.45 54461.20 88888.00 2015-08-19 13:32:14.125 231 12379.67 -22.43 54461.22 88888.00 2015-08-19 13:32:14.250 231 12379.70 -22.43 54461.22 88888.00 2015-08-19 13:32:14.375 231 12379.80 -22.40 54461.22 88888.00 2015-08-19 13:32:14.500 231 12379.95 -22.35 54461.22 88888.00 2015-08-19 13:32:14.625 231 12380.05 -22.30 54461.25 88888.00 2015-08-19 13:32:14.750 231 12380.12 -22.30 54461.28 88888.00 2015-08-19 13:32:14.875 231 12380.27 -22.27 54461.28 88888.00 2015-08-19 13:32:15.000 231 12380.40 -22.27 54461.25 88888.00 2015-08-19 13:32:15.125 231 12380.40 -22.25 54461.28 88888.00 2015-08-19 13:32:15.250 231 12380.42 -22.30 54461.30 88888.00 2015-08-19 13:32:15.375 231 12380.60 -22.27 54461.30 88888.00 2015-08-19 13:32:15.500 231 12380.73 -22.27 54461.32 88888.00 2015-08-19 13:32:15.625 231 12380.77 -22.30 54461.30 88888.00 2015-08-19 13:32:15.750 231 12380.83 -22.35 54461.30 88888.00 2015-08-19 13:32:15.875 231 12380.90 -22.38 54461.28 88888.00 2015-08-19 13:32:16.000 231 12381.08 -22.40 54461.22 88888.00 2015-08-19 13:32:16.125 231 12381.20 -22.48 54461.22 88888.00 2015-08-19 13:32:16.250 231 12381.23 -22.55 54461.28 88888.00 2015-08-19 13:32:16.375 231 12381.33 -22.57 54461.25 88888.00 2015-08-19 13:32:16.500 231 12381.35 -22.65 54461.22 88888.00 2015-08-19 13:32:16.625 231 12381.40 -22.80 54461.25 88888.00 2015-08-19 13:32:16.750 231 12381.48 -22.88 54461.22 88888.00 2015-08-19 13:32:16.875 231 12381.55 -22.95 54461.18 88888.00 2015-08-19 13:32:17.000 231 12381.65 -23.00 54461.15 88888.00 2015-08-19 13:32:17.125 231 12381.80 -23.07 54461.15 88888.00 2015-08-19 13:32:17.250 231 12381.90 -23.20 54461.12 88888.00 2015-08-19 13:32:17.375 231 12381.92 -23.25 54461.12 88888.00 2015-08-19 13:32:17.500 231 12382.05 -23.32 54461.12 88888.00 2015-08-19 13:32:17.625 231 12382.17 -23.40 54461.12 88888.00 2015-08-19 13:32:17.750 231 12382.30 -23.50 54461.10 88888.00 2015-08-19 13:32:17.875 231 12382.42 -23.50 54461.10 88888.00 2015-08-19 13:32:18.000 231 12382.58 -23.50 54461.07 88888.00 2015-08-19 13:32:18.125 231 12382.73 -23.55 54461.05 88888.00 2015-08-19 13:32:18.250 231 12382.80 -23.57 54461.00 88888.00 2015-08-19 13:32:18.375 231 12382.98 -23.55 54460.97 88888.00 2015-08-19 13:32:18.500 231 12383.08 -23.52 54461.00 88888.00 2015-08-19 13:32:18.625 231 12383.17 -23.50 54461.00 88888.00 2015-08-19 13:32:18.750 231 12383.25 -23.48 54460.97 88888.00 2015-08-19 13:32:18.875 231 12383.33 -23.50 54460.93 88888.00 2015-08-19 13:32:19.000 231 12383.42 -23.45 54460.90 88888.00 2015-08-19 13:32:19.125 231 12383.55 -23.40 54460.90 88888.00 2015-08-19 13:32:19.250 231 12383.65 -23.38 54460.88 88888.00 2015-08-19 13:32:19.375 231 12383.77 -23.32 54460.82 88888.00 2015-08-19 13:32:19.500 231 12383.90 -23.27 54460.80 88888.00 2015-08-19 13:32:19.625 231 12384.05 -23.25 54460.78 88888.00 2015-08-19 13:32:19.750 231 12384.12 -23.18 54460.75 88888.00 2015-08-19 13:32:19.875 231 12384.23 -23.12 54460.75 88888.00 2015-08-19 13:32:20.000 231 12384.30 -23.05 54460.75 88888.00 2015-08-19 13:32:20.125 231 12384.38 -23.00 54460.72 88888.00 2015-08-19 13:32:20.250 231 12384.40 -22.93 54460.72 88888.00 2015-08-19 13:32:20.375 231 12384.45 -22.85 54460.68 88888.00 2015-08-19 13:32:20.500 231 12384.52 -22.77 54460.62 88888.00 2015-08-19 13:32:20.625 231 12384.67 -22.62 54460.60 88888.00 2015-08-19 13:32:20.750 231 12384.75 -22.50 54460.57 88888.00 2015-08-19 13:32:20.875 231 12384.80 -22.40 54460.53 88888.00 2015-08-19 13:32:21.000 231 12384.83 -22.38 54460.45 88888.00 2015-08-19 13:32:21.125 231 12384.83 -22.30 54460.43 88888.00 2015-08-19 13:32:21.250 231 12384.92 -22.20 54460.38 88888.00 2015-08-19 13:32:21.375 231 12385.00 -22.10 54460.38 88888.00 2015-08-19 13:32:21.500 231 12385.05 -22.00 54460.35 88888.00 2015-08-19 13:32:21.625 231 12385.02 -21.95 54460.32 88888.00 2015-08-19 13:32:21.750 231 12385.08 -21.93 54460.28 88888.00 2015-08-19 13:32:21.875 231 12385.12 -21.85 54460.22 88888.00 2015-08-19 13:32:22.000 231 12385.20 -21.82 54460.15 88888.00 2015-08-19 13:32:22.125 231 12385.27 -21.77 54460.12 88888.00 2015-08-19 13:32:22.250 231 12385.35 -21.73 54460.10 88888.00 2015-08-19 13:32:22.375 231 12385.40 -21.65 54460.07 88888.00 2015-08-19 13:32:22.500 231 12385.42 -21.62 54460.03 88888.00 2015-08-19 13:32:22.625 231 12385.45 -21.62 54459.97 88888.00 2015-08-19 13:32:22.750 231 12385.48 -21.62 54459.90 88888.00 2015-08-19 13:32:22.875 231 12385.60 -21.60 54459.88 88888.00 2015-08-19 13:32:23.000 231 12385.73 -21.55 54459.82 88888.00 2015-08-19 13:32:23.125 231 12385.80 -21.55 54459.75 88888.00 2015-08-19 13:32:23.250 231 12385.73 -21.55 54459.70 88888.00 2015-08-19 13:32:23.375 231 12385.70 -21.52 54459.68 88888.00 2015-08-19 13:32:23.500 231 12385.80 -21.50 54459.65 88888.00 2015-08-19 13:32:23.625 231 12385.92 -21.45 54459.62 88888.00 2015-08-19 13:32:23.750 231 12386.00 -21.40 54459.55 88888.00 2015-08-19 13:32:23.875 231 12385.95 -21.40 54459.53 88888.00 2015-08-19 13:32:24.000 231 12386.00 -21.35 54459.47 88888.00 2015-08-19 13:32:24.125 231 12386.05 -21.30 54459.45 88888.00 2015-08-19 13:32:24.250 231 12386.12 -21.27 54459.43 88888.00 2015-08-19 13:32:24.375 231 12386.17 -21.20 54459.40 88888.00 2015-08-19 13:32:24.500 231 12386.23 -21.10 54459.32 88888.00 2015-08-19 13:32:24.625 231 12386.23 -21.07 54459.28 88888.00 2015-08-19 13:32:24.750 231 12386.23 -21.05 54459.22 88888.00 2015-08-19 13:32:24.875 231 12386.27 -20.95 54459.20 88888.00 2015-08-19 13:32:25.000 231 12386.30 -20.88 54459.18 88888.00 2015-08-19 13:32:25.125 231 12386.27 -20.88 54459.12 88888.00 2015-08-19 13:32:25.250 231 12386.27 -20.82 54459.03 88888.00 2015-08-19 13:32:25.375 231 12386.35 -20.77 54458.95 88888.00 2015-08-19 13:32:25.500 231 12386.40 -20.65 54458.95 88888.00 2015-08-19 13:32:25.625 231 12386.38 -20.57 54458.93 88888.00 2015-08-19 13:32:25.750 231 12386.38 -20.55 54458.88 88888.00 2015-08-19 13:32:25.875 231 12386.38 -20.50 54458.82 88888.00 2015-08-19 13:32:26.000 231 12386.38 -20.43 54458.78 88888.00 2015-08-19 13:32:26.125 231 12386.42 -20.38 54458.72 88888.00 2015-08-19 13:32:26.250 231 12386.48 -20.30 54458.70 88888.00 2015-08-19 13:32:26.375 231 12386.50 -20.20 54458.68 88888.00 2015-08-19 13:32:26.500 231 12386.50 -20.12 54458.60 88888.00 2015-08-19 13:32:26.625 231 12386.50 -20.07 54458.57 88888.00 2015-08-19 13:32:26.750 231 12386.50 -20.02 54458.53 88888.00 2015-08-19 13:32:26.875 231 12386.55 -20.02 54458.45 88888.00 2015-08-19 13:32:27.000 231 12386.58 -20.00 54458.40 88888.00 2015-08-19 13:32:27.125 231 12386.62 -19.98 54458.38 88888.00 2015-08-19 13:32:27.250 231 12386.60 -19.98 54458.38 88888.00 2015-08-19 13:32:27.375 231 12386.58 -19.93 54458.35 88888.00 2015-08-19 13:32:27.500 231 12386.67 -19.85 54458.28 88888.00 2015-08-19 13:32:27.625 231 12386.62 -19.88 54458.22 88888.00 2015-08-19 13:32:27.750 231 12386.65 -19.85 54458.15 88888.00 2015-08-19 13:32:27.875 231 12386.67 -19.80 54458.07 88888.00 2015-08-19 13:32:28.000 231 12386.77 -19.75 54458.00 88888.00 2015-08-19 13:32:28.125 231 12386.83 -19.73 54458.00 88888.00 2015-08-19 13:32:28.250 231 12386.80 -19.82 54457.95 88888.00 2015-08-19 13:32:28.375 231 12386.80 -19.77 54457.90 88888.00 2015-08-19 13:32:28.500 231 12386.83 -19.82 54457.85 88888.00 2015-08-19 13:32:28.625 231 12386.90 -19.77 54457.80 88888.00 2015-08-19 13:32:28.750 231 12386.98 -19.80 54457.78 88888.00 2015-08-19 13:32:28.875 231 12386.98 -19.85 54457.70 88888.00 2015-08-19 13:32:29.000 231 12387.02 -19.77 54457.65 88888.00 2015-08-19 13:32:29.125 231 12387.10 -19.77 54457.62 88888.00 2015-08-19 13:32:29.250 231 12387.17 -19.80 54457.60 88888.00 2015-08-19 13:32:29.375 231 12387.23 -19.82 54457.57 88888.00 2015-08-19 13:32:29.500 231 12387.30 -19.82 54457.50 88888.00 2015-08-19 13:32:29.625 231 12387.40 -19.82 54457.47 88888.00 2015-08-19 13:32:29.750 231 12387.50 -19.82 54457.43 88888.00 2015-08-19 13:32:29.875 231 12387.60 -19.85 54457.38 88888.00 2015-08-19 13:32:30.000 231 12387.73 -19.88 54457.28 88888.00 2015-08-19 13:32:30.125 231 12387.83 -19.90 54457.25 88888.00 2015-08-19 13:32:30.250 231 12387.98 -19.90 54457.22 88888.00 2015-08-19 13:32:30.375 231 12388.17 -19.90 54457.20 88888.00 2015-08-19 13:32:30.500 231 12388.33 -19.93 54457.12 88888.00 2015-08-19 13:32:30.625 231 12388.50 -19.98 54457.03 88888.00 2015-08-19 13:32:30.750 231 12388.65 -19.98 54456.97 88888.00 2015-08-19 13:32:30.875 231 12388.70 -20.02 54456.90 88888.00 2015-08-19 13:32:31.000 231 12388.83 -20.05 54456.82 88888.00 2015-08-19 13:32:31.125 231 12389.00 -20.10 54456.80 88888.00 2015-08-19 13:32:31.250 231 12389.10 -20.18 54456.72 88888.00 2015-08-19 13:32:31.375 231 12389.25 -20.20 54456.65 88888.00 2015-08-19 13:32:31.500 231 12389.40 -20.25 54456.60 88888.00 2015-08-19 13:32:31.625 231 12389.58 -20.32 54456.55 88888.00 2015-08-19 13:32:31.750 231 12389.73 -20.38 54456.45 88888.00 2015-08-19 13:32:31.875 231 12389.92 -20.45 54456.43 88888.00 2015-08-19 13:32:32.000 231 12390.10 -20.48 54456.32 88888.00 2015-08-19 13:32:32.125 231 12390.25 -20.52 54456.30 88888.00 2015-08-19 13:32:32.250 231 12390.42 -20.60 54456.25 88888.00 2015-08-19 13:32:32.375 231 12390.58 -20.62 54456.15 88888.00 2015-08-19 13:32:32.500 231 12390.77 -20.65 54456.07 88888.00 2015-08-19 13:32:32.625 231 12390.98 -20.65 54456.05 88888.00 2015-08-19 13:32:32.750 231 12391.10 -20.65 54456.03 88888.00 2015-08-19 13:32:32.875 231 12391.20 -20.68 54455.97 88888.00 2015-08-19 13:32:33.000 231 12391.33 -20.70 54455.88 88888.00 2015-08-19 13:32:33.125 231 12391.55 -20.70 54455.82 88888.00 2015-08-19 13:32:33.250 231 12391.75 -20.70 54455.78 88888.00 2015-08-19 13:32:33.375 231 12391.92 -20.70 54455.70 88888.00 2015-08-19 13:32:33.500 231 12392.00 -20.68 54455.68 88888.00 2015-08-19 13:32:33.625 231 12392.15 -20.65 54455.60 88888.00 2015-08-19 13:32:33.750 231 12392.33 -20.62 54455.55 88888.00 2015-08-19 13:32:33.875 231 12392.50 -20.57 54455.50 88888.00 2015-08-19 13:32:34.000 231 12392.65 -20.52 54455.40 88888.00 2015-08-19 13:32:34.125 231 12392.83 -20.45 54455.35 88888.00 2015-08-19 13:32:34.250 231 12392.92 -20.40 54455.28 88888.00 2015-08-19 13:32:34.375 231 12393.10 -20.35 54455.25 88888.00 2015-08-19 13:32:34.500 231 12393.30 -20.25 54455.20 88888.00 2015-08-19 13:32:34.625 231 12393.50 -20.10 54455.15 88888.00 2015-08-19 13:32:34.750 231 12393.62 -20.00 54455.10 88888.00 2015-08-19 13:32:34.875 231 12393.70 -19.85 54455.05 88888.00 2015-08-19 13:32:35.000 231 12393.73 -19.73 54454.97 88888.00 2015-08-19 13:32:35.125 231 12393.83 -19.57 54454.95 88888.00 2015-08-19 13:32:35.250 231 12393.88 -19.32 54454.90 88888.00 2015-08-19 13:32:35.375 231 12393.95 -19.18 54454.85 88888.00 2015-08-19 13:32:35.500 231 12394.02 -18.98 54454.82 88888.00 2015-08-19 13:32:35.625 231 12394.15 -18.75 54454.75 88888.00 2015-08-19 13:32:35.750 231 12394.20 -18.50 54454.72 88888.00 2015-08-19 13:32:35.875 231 12394.23 -18.30 54454.68 88888.00 2015-08-19 13:32:36.000 231 12394.25 -18.05 54454.65 88888.00 2015-08-19 13:32:36.125 231 12394.33 -17.80 54454.62 88888.00 2015-08-19 13:32:36.250 231 12394.33 -17.55 54454.57 88888.00 2015-08-19 13:32:36.375 231 12394.33 -17.30 54454.57 88888.00 2015-08-19 13:32:36.500 231 12394.35 -17.00 54454.53 88888.00 2015-08-19 13:32:36.625 231 12394.38 -16.75 54454.50 88888.00 2015-08-19 13:32:36.750 231 12394.38 -16.48 54454.43 88888.00 2015-08-19 13:32:36.875 231 12394.38 -16.18 54454.38 88888.00 2015-08-19 13:32:37.000 231 12394.38 -15.93 54454.35 88888.00 2015-08-19 13:32:37.125 231 12394.45 -15.65 54454.30 88888.00 2015-08-19 13:32:37.250 231 12394.42 -15.40 54454.28 88888.00 2015-08-19 13:32:37.375 231 12394.42 -15.18 54454.22 88888.00 2015-08-19 13:32:37.500 231 12394.45 -14.88 54454.20 88888.00 2015-08-19 13:32:37.625 231 12394.50 -14.57 54454.15 88888.00 2015-08-19 13:32:37.750 231 12394.58 -14.30 54454.12 88888.00 2015-08-19 13:32:37.875 231 12394.58 -14.05 54454.12 88888.00 2015-08-19 13:32:38.000 231 12394.58 -13.80 54454.05 88888.00 2015-08-19 13:32:38.125 231 12394.62 -13.57 54454.05 88888.00 2015-08-19 13:32:38.250 231 12394.62 -13.28 54453.97 88888.00 2015-08-19 13:32:38.375 231 12394.70 -13.03 54453.95 88888.00 2015-08-19 13:32:38.500 231 12394.70 -12.80 54453.93 88888.00 2015-08-19 13:32:38.625 231 12394.67 -12.60 54453.88 88888.00 2015-08-19 13:32:38.750 231 12394.73 -12.35 54453.88 88888.00 2015-08-19 13:32:38.875 231 12394.80 -12.07 54453.82 88888.00 2015-08-19 13:32:39.000 231 12394.88 -11.85 54453.80 88888.00 2015-08-19 13:32:39.125 231 12394.83 -11.60 54453.78 88888.00 2015-08-19 13:32:39.250 231 12394.85 -11.35 54453.72 88888.00 2015-08-19 13:32:39.375 231 12394.90 -11.12 54453.68 88888.00 2015-08-19 13:32:39.500 231 12394.88 -10.90 54453.68 88888.00 2015-08-19 13:32:39.625 231 12394.90 -10.70 54453.65 88888.00 2015-08-19 13:32:39.750 231 12394.95 -10.47 54453.62 88888.00 2015-08-19 13:32:39.875 231 12394.98 -10.28 54453.60 88888.00 2015-08-19 13:32:40.000 231 12394.98 -10.05 54453.57 88888.00 2015-08-19 13:32:40.125 231 12394.95 -9.82 54453.53 88888.00 2015-08-19 13:32:40.250 231 12394.92 -9.60 54453.50 88888.00 2015-08-19 13:32:40.375 231 12395.00 -9.38 54453.50 88888.00 2015-08-19 13:32:40.500 231 12395.05 -9.18 54453.45 88888.00 2015-08-19 13:32:40.625 231 12395.08 -8.97 54453.43 88888.00 2015-08-19 13:32:40.750 231 12395.08 -8.78 54453.43 88888.00 2015-08-19 13:32:40.875 231 12395.05 -8.57 54453.40 88888.00 2015-08-19 13:32:41.000 231 12395.02 -8.35 54453.38 88888.00 2015-08-19 13:32:41.125 231 12395.02 -8.15 54453.38 88888.00 2015-08-19 13:32:41.250 231 12395.02 -7.97 54453.35 88888.00 2015-08-19 13:32:41.375 231 12395.05 -7.85 54453.35 88888.00 2015-08-19 13:32:41.500 231 12395.10 -7.67 54453.28 88888.00 2015-08-19 13:32:41.625 231 12395.08 -7.50 54453.25 88888.00 2015-08-19 13:32:41.750 231 12395.00 -7.33 54453.25 88888.00 2015-08-19 13:32:41.875 231 12394.98 -7.17 54453.22 88888.00 2015-08-19 13:32:42.000 231 12395.00 -7.00 54453.18 88888.00 2015-08-19 13:32:42.125 231 12395.02 -6.83 54453.18 88888.00 2015-08-19 13:32:42.250 231 12394.95 -6.62 54453.20 88888.00 2015-08-19 13:32:42.375 231 12394.90 -6.47 54453.20 88888.00 2015-08-19 13:32:42.500 231 12394.92 -6.35 54453.15 88888.00 2015-08-19 13:32:42.625 231 12394.95 -6.28 54453.12 88888.00 2015-08-19 13:32:42.750 231 12394.95 -6.15 54453.07 88888.00 2015-08-19 13:32:42.875 231 12394.92 -6.00 54453.05 88888.00 2015-08-19 13:32:43.000 231 12394.85 -5.90 54453.03 88888.00 2015-08-19 13:32:43.125 231 12394.85 -5.78 54453.03 88888.00 2015-08-19 13:32:43.250 231 12394.85 -5.70 54453.00 88888.00 2015-08-19 13:32:43.375 231 12394.88 -5.62 54452.97 88888.00 2015-08-19 13:32:43.500 231 12394.88 -5.55 54452.93 88888.00 2015-08-19 13:32:43.625 231 12394.88 -5.45 54452.90 88888.00 2015-08-19 13:32:43.750 231 12394.92 -5.35 54452.88 88888.00 2015-08-19 13:32:43.875 231 12394.92 -5.28 54452.82 88888.00 2015-08-19 13:32:44.000 231 12394.92 -5.22 54452.80 88888.00 2015-08-19 13:32:44.125 231 12394.98 -5.15 54452.80 88888.00 2015-08-19 13:32:44.250 231 12394.95 -5.08 54452.72 88888.00 2015-08-19 13:32:44.375 231 12394.95 -5.05 54452.70 88888.00 2015-08-19 13:32:44.500 231 12394.98 -4.95 54452.62 88888.00 2015-08-19 13:32:44.625 231 12395.00 -4.88 54452.60 88888.00 2015-08-19 13:32:44.750 231 12394.98 -4.83 54452.55 88888.00 2015-08-19 13:32:44.875 231 12394.92 -4.78 54452.55 88888.00 2015-08-19 13:32:45.000 231 12394.92 -4.67 54452.53 88888.00 2015-08-19 13:32:45.125 231 12394.85 -4.62 54452.53 88888.00 2015-08-19 13:32:45.250 231 12394.75 -4.60 54452.45 88888.00 2015-08-19 13:32:45.375 231 12394.75 -4.53 54452.43 88888.00 2015-08-19 13:32:45.500 231 12394.62 -4.47 54452.43 88888.00 2015-08-19 13:32:45.625 231 12394.55 -4.45 54452.38 88888.00 2015-08-19 13:32:45.750 231 12394.50 -4.47 54452.35 88888.00 2015-08-19 13:32:45.875 231 12394.42 -4.45 54452.35 88888.00 2015-08-19 13:32:46.000 231 12394.33 -4.40 54452.32 88888.00 2015-08-19 13:32:46.125 231 12394.20 -4.38 54452.32 88888.00 2015-08-19 13:32:46.250 231 12394.08 -4.38 54452.28 88888.00 2015-08-19 13:32:46.375 231 12393.95 -4.35 54452.25 88888.00 2015-08-19 13:32:46.500 231 12393.85 -4.38 54452.25 88888.00 2015-08-19 13:32:46.625 231 12393.85 -4.40 54452.20 88888.00 2015-08-19 13:32:46.750 231 12393.73 -4.45 54452.18 88888.00 2015-08-19 13:32:46.875 231 12393.62 -4.53 54452.15 88888.00 2015-08-19 13:32:47.000 231 12393.65 -4.58 54452.12 88888.00 2015-08-19 13:32:47.125 231 12393.67 -4.65 54452.07 88888.00 2015-08-19 13:32:47.250 231 12393.62 -4.78 54452.03 88888.00 2015-08-19 13:32:47.375 231 12393.62 -4.83 54452.00 88888.00 2015-08-19 13:32:47.500 231 12393.65 -4.88 54452.00 88888.00 2015-08-19 13:32:47.625 231 12393.67 -4.95 54451.97 88888.00 2015-08-19 13:32:47.750 231 12393.67 -5.00 54451.93 88888.00 2015-08-19 13:32:47.875 231 12393.70 -5.05 54451.90 88888.00 2015-08-19 13:32:48.000 231 12393.70 -5.12 54451.88 88888.00 2015-08-19 13:32:48.125 231 12393.67 -5.15 54451.88 88888.00 2015-08-19 13:32:48.250 231 12393.62 -5.28 54451.80 88888.00 2015-08-19 13:32:48.375 231 12393.65 -5.33 54451.78 88888.00 2015-08-19 13:32:48.500 231 12393.73 -5.35 54451.75 88888.00 2015-08-19 13:32:48.625 231 12393.83 -5.40 54451.70 88888.00 2015-08-19 13:32:48.750 231 12393.83 -5.45 54451.68 88888.00 2015-08-19 13:32:48.875 231 12393.83 -5.50 54451.62 88888.00 2015-08-19 13:32:49.000 231 12393.80 -5.53 54451.62 88888.00 2015-08-19 13:32:49.125 231 12393.85 -5.55 54451.60 88888.00 2015-08-19 13:32:49.250 231 12393.80 -5.62 54451.57 88888.00 2015-08-19 13:32:49.375 231 12393.83 -5.62 54451.55 88888.00 2015-08-19 13:32:49.500 231 12393.83 -5.65 54451.55 88888.00 2015-08-19 13:32:49.625 231 12393.75 -5.67 54451.53 88888.00 2015-08-19 13:32:49.750 231 12393.73 -5.67 54451.50 88888.00 2015-08-19 13:32:49.875 231 12393.75 -5.70 54451.43 88888.00 2015-08-19 13:32:50.000 231 12393.77 -5.75 54451.35 88888.00 2015-08-19 13:32:50.125 231 12393.73 -5.83 54451.32 88888.00 2015-08-19 13:32:50.250 231 12393.67 -5.92 54451.30 88888.00 2015-08-19 13:32:50.375 231 12393.67 -5.97 54451.25 88888.00 2015-08-19 13:32:50.500 231 12393.67 -6.08 54451.22 88888.00 2015-08-19 13:32:50.625 231 12393.65 -6.15 54451.20 88888.00 2015-08-19 13:32:50.750 231 12393.60 -6.30 54451.18 88888.00 2015-08-19 13:32:50.875 231 12393.55 -6.42 54451.15 88888.00 2015-08-19 13:32:51.000 231 12393.58 -6.58 54451.10 88888.00 2015-08-19 13:32:51.125 231 12393.60 -6.70 54451.12 88888.00 2015-08-19 13:32:51.250 231 12393.62 -6.90 54451.05 88888.00 2015-08-19 13:32:51.375 231 12393.62 -7.03 54451.03 88888.00 2015-08-19 13:32:51.500 231 12393.65 -7.15 54451.03 88888.00 2015-08-19 13:32:51.625 231 12393.60 -7.30 54450.97 88888.00 2015-08-19 13:32:51.750 231 12393.55 -7.47 54450.97 88888.00 2015-08-19 13:32:51.875 231 12393.48 -7.62 54450.97 88888.00 2015-08-19 13:32:52.000 231 12393.50 -7.78 54450.95 88888.00 2015-08-19 13:32:52.125 231 12393.55 -7.92 54450.88 88888.00 2015-08-19 13:32:52.250 231 12393.52 -8.12 54450.82 88888.00 2015-08-19 13:32:52.375 231 12393.58 -8.25 54450.82 88888.00 2015-08-19 13:32:52.500 231 12393.58 -8.38 54450.82 88888.00 2015-08-19 13:32:52.625 231 12393.55 -8.50 54450.80 88888.00 2015-08-19 13:32:52.750 231 12393.52 -8.65 54450.78 88888.00 2015-08-19 13:32:52.875 231 12393.60 -8.72 54450.72 88888.00 2015-08-19 13:32:53.000 231 12393.60 -8.82 54450.72 88888.00 2015-08-19 13:32:53.125 231 12393.60 -8.95 54450.72 88888.00 2015-08-19 13:32:53.250 231 12393.60 -9.12 54450.70 88888.00 2015-08-19 13:32:53.375 231 12393.65 -9.18 54450.65 88888.00 2015-08-19 13:32:53.500 231 12393.70 -9.25 54450.60 88888.00 2015-08-19 13:32:53.625 231 12393.77 -9.35 54450.57 88888.00 2015-08-19 13:32:53.750 231 12393.83 -9.45 54450.53 88888.00 2015-08-19 13:32:53.875 231 12393.85 -9.50 54450.55 88888.00 2015-08-19 13:32:54.000 231 12393.85 -9.53 54450.55 88888.00 2015-08-19 13:32:54.125 231 12393.88 -9.57 54450.55 88888.00 2015-08-19 13:32:54.250 231 12393.92 -9.68 54450.57 88888.00 2015-08-19 13:32:54.375 231 12394.02 -9.70 54450.53 88888.00 2015-08-19 13:32:54.500 231 12394.10 -9.75 54450.53 88888.00 2015-08-19 13:32:54.625 231 12394.15 -9.82 54450.50 88888.00 2015-08-19 13:32:54.750 231 12394.12 -9.88 54450.50 88888.00 2015-08-19 13:32:54.875 231 12394.15 -9.93 54450.53 88888.00 2015-08-19 13:32:55.000 231 12394.23 -9.95 54450.47 88888.00 2015-08-19 13:32:55.125 231 12394.23 -10.00 54450.50 88888.00 2015-08-19 13:32:55.250 231 12394.23 -10.10 54450.50 88888.00 2015-08-19 13:32:55.375 231 12394.27 -10.15 54450.47 88888.00 2015-08-19 13:32:55.500 231 12394.30 -10.15 54450.45 88888.00 2015-08-19 13:32:55.625 231 12394.35 -10.20 54450.45 88888.00 2015-08-19 13:32:55.750 231 12394.35 -10.20 54450.45 88888.00 2015-08-19 13:32:55.875 231 12394.38 -10.22 54450.47 88888.00 2015-08-19 13:32:56.000 231 12394.42 -10.22 54450.45 88888.00 2015-08-19 13:32:56.125 231 12394.42 -10.28 54450.43 88888.00 2015-08-19 13:32:56.250 231 12394.42 -10.30 54450.43 88888.00 2015-08-19 13:32:56.375 231 12394.42 -10.35 54450.43 88888.00 2015-08-19 13:32:56.500 231 12394.40 -10.38 54450.40 88888.00 2015-08-19 13:32:56.625 231 12394.42 -10.45 54450.40 88888.00 2015-08-19 13:32:56.750 231 12394.48 -10.45 54450.43 88888.00 2015-08-19 13:32:56.875 231 12394.50 -10.47 54450.43 88888.00 2015-08-19 13:32:57.000 231 12394.48 -10.50 54450.40 88888.00 2015-08-19 13:32:57.125 231 12394.45 -10.55 54450.40 88888.00 2015-08-19 13:32:57.250 231 12394.40 -10.57 54450.40 88888.00 2015-08-19 13:32:57.375 231 12394.40 -10.55 54450.38 88888.00 2015-08-19 13:32:57.500 231 12394.40 -10.57 54450.43 88888.00 2015-08-19 13:32:57.625 231 12394.42 -10.57 54450.43 88888.00 2015-08-19 13:32:57.750 231 12394.45 -10.60 54450.45 88888.00 2015-08-19 13:32:57.875 231 12394.50 -10.60 54450.43 88888.00 2015-08-19 13:32:58.000 231 12394.55 -10.55 54450.40 88888.00 2015-08-19 13:32:58.125 231 12394.58 -10.57 54450.40 88888.00 2015-08-19 13:32:58.250 231 12394.55 -10.57 54450.40 88888.00 2015-08-19 13:32:58.375 231 12394.52 -10.53 54450.38 88888.00 2015-08-19 13:32:58.500 231 12394.58 -10.50 54450.40 88888.00 2015-08-19 13:32:58.625 231 12394.60 -10.45 54450.38 88888.00 2015-08-19 13:32:58.750 231 12394.60 -10.43 54450.38 88888.00 2015-08-19 13:32:58.875 231 12394.62 -10.43 54450.35 88888.00 2015-08-19 13:32:59.000 231 12394.67 -10.35 54450.35 88888.00 2015-08-19 13:32:59.125 231 12394.75 -10.30 54450.35 88888.00 2015-08-19 13:32:59.250 231 12394.80 -10.28 54450.38 88888.00 2015-08-19 13:32:59.375 231 12394.80 -10.20 54450.38 88888.00 2015-08-19 13:32:59.500 231 12394.73 -10.12 54450.38 88888.00 2015-08-19 13:32:59.625 231 12394.75 -10.12 54450.35 88888.00 2015-08-19 13:32:59.750 231 12394.77 -10.07 54450.38 88888.00 2015-08-19 13:32:59.875 231 12394.77 -10.03 54450.35 88888.00 2015-08-19 13:33:00.000 231 12394.77 -10.03 54450.32 88888.00 2015-08-19 13:33:00.125 231 12394.77 -9.93 54450.32 88888.00 2015-08-19 13:33:00.250 231 12394.83 -9.82 54450.32 88888.00 2015-08-19 13:33:00.375 231 12394.83 -9.78 54450.30 88888.00 2015-08-19 13:33:00.500 231 12394.83 -9.70 54450.30 88888.00 2015-08-19 13:33:00.625 231 12394.92 -9.68 54450.28 88888.00 2015-08-19 13:33:00.750 231 12394.90 -9.62 54450.30 88888.00 2015-08-19 13:33:00.875 231 12394.85 -9.55 54450.30 88888.00 2015-08-19 13:33:01.000 231 12394.85 -9.53 54450.28 88888.00 2015-08-19 13:33:01.125 231 12394.80 -9.50 54450.28 88888.00 2015-08-19 13:33:01.250 231 12394.83 -9.45 54450.28 88888.00 2015-08-19 13:33:01.375 231 12394.98 -9.40 54450.28 88888.00 2015-08-19 13:33:01.500 231 12395.00 -9.38 54450.28 88888.00 2015-08-19 13:33:01.625 231 12394.95 -9.35 54450.28 88888.00 2015-08-19 13:33:01.750 231 12394.90 -9.30 54450.28 88888.00 2015-08-19 13:33:01.875 231 12394.98 -9.25 54450.28 88888.00 2015-08-19 13:33:02.000 231 12395.02 -9.18 54450.28 88888.00 2015-08-19 13:33:02.125 231 12395.05 -9.18 54450.22 88888.00 2015-08-19 13:33:02.250 231 12395.08 -9.18 54450.20 88888.00 2015-08-19 13:33:02.375 231 12395.17 -9.15 54450.20 88888.00 2015-08-19 13:33:02.500 231 12395.15 -9.07 54450.20 88888.00 2015-08-19 13:33:02.625 231 12395.20 -9.05 54450.20 88888.00 2015-08-19 13:33:02.750 231 12395.25 -9.00 54450.22 88888.00 2015-08-19 13:33:02.875 231 12395.30 -8.95 54450.22 88888.00 2015-08-19 13:33:03.000 231 12395.30 -8.93 54450.18 88888.00 2015-08-19 13:33:03.125 231 12395.30 -8.93 54450.18 88888.00 2015-08-19 13:33:03.250 231 12395.27 -8.93 54450.15 88888.00 2015-08-19 13:33:03.375 231 12395.38 -8.88 54450.15 88888.00 2015-08-19 13:33:03.500 231 12395.38 -8.82 54450.15 88888.00 2015-08-19 13:33:03.625 231 12395.42 -8.82 54450.15 88888.00 2015-08-19 13:33:03.750 231 12395.52 -8.82 54450.18 88888.00 2015-08-19 13:33:03.875 231 12395.55 -8.82 54450.12 88888.00 2015-08-19 13:33:04.000 231 12395.52 -8.82 54450.12 88888.00 2015-08-19 13:33:04.125 231 12395.52 -8.82 54450.10 88888.00 2015-08-19 13:33:04.250 231 12395.55 -8.82 54450.12 88888.00 2015-08-19 13:33:04.375 231 12395.60 -8.80 54450.10 88888.00 2015-08-19 13:33:04.500 231 12395.62 -8.75 54450.07 88888.00 2015-08-19 13:33:04.625 231 12395.75 -8.78 54450.03 88888.00 2015-08-19 13:33:04.750 231 12395.83 -8.78 54450.00 88888.00 2015-08-19 13:33:04.875 231 12395.88 -8.80 54449.97 88888.00 2015-08-19 13:33:05.000 231 12395.92 -8.78 54449.95 88888.00 2015-08-19 13:33:05.125 231 12395.98 -8.78 54449.93 88888.00 2015-08-19 13:33:05.250 231 12396.02 -8.80 54449.93 88888.00 2015-08-19 13:33:05.375 231 12396.17 -8.80 54449.90 88888.00 2015-08-19 13:33:05.500 231 12396.30 -8.82 54449.88 88888.00 2015-08-19 13:33:05.625 231 12396.42 -8.85 54449.82 88888.00 2015-08-19 13:33:05.750 231 12396.55 -8.88 54449.78 88888.00 2015-08-19 13:33:05.875 231 12396.65 -8.88 54449.80 88888.00 2015-08-19 13:33:06.000 231 12396.73 -8.88 54449.80 88888.00 2015-08-19 13:33:06.125 231 12396.85 -8.90 54449.78 88888.00 2015-08-19 13:33:06.250 231 12396.95 -8.97 54449.70 88888.00 2015-08-19 13:33:06.375 231 12397.12 -9.05 54449.68 88888.00 2015-08-19 13:33:06.500 231 12397.35 -9.07 54449.62 88888.00 2015-08-19 13:33:06.625 231 12397.50 -9.12 54449.60 88888.00 2015-08-19 13:33:06.750 231 12397.62 -9.15 54449.57 88888.00 2015-08-19 13:33:06.875 231 12397.73 -9.22 54449.57 88888.00 2015-08-19 13:33:07.000 231 12397.85 -9.28 54449.50 88888.00 2015-08-19 13:33:07.125 231 12398.05 -9.28 54449.50 88888.00 2015-08-19 13:33:07.250 231 12398.12 -9.35 54449.50 88888.00 2015-08-19 13:33:07.375 231 12398.25 -9.32 54449.47 88888.00 2015-08-19 13:33:07.500 231 12398.35 -9.35 54449.40 88888.00 2015-08-19 13:33:07.625 231 12398.45 -9.35 54449.38 88888.00 2015-08-19 13:33:07.750 231 12398.58 -9.32 54449.38 88888.00 2015-08-19 13:33:07.875 231 12398.67 -9.32 54449.35 88888.00 2015-08-19 13:33:08.000 231 12398.80 -9.28 54449.30 88888.00 2015-08-19 13:33:08.125 231 12398.92 -9.15 54449.30 88888.00 2015-08-19 13:33:08.250 231 12399.02 -9.12 54449.28 88888.00 2015-08-19 13:33:08.375 231 12399.05 -9.07 54449.22 88888.00 2015-08-19 13:33:08.500 231 12399.10 -9.03 54449.20 88888.00 2015-08-19 13:33:08.625 231 12399.17 -8.95 54449.12 88888.00 2015-08-19 13:33:08.750 231 12399.23 -8.88 54449.10 88888.00 2015-08-19 13:33:08.875 231 12399.27 -8.80 54449.10 88888.00 2015-08-19 13:33:09.000 231 12399.35 -8.72 54449.05 88888.00 2015-08-19 13:33:09.125 231 12399.40 -8.68 54449.05 88888.00 2015-08-19 13:33:09.250 231 12399.48 -8.62 54449.03 88888.00 2015-08-19 13:33:09.375 231 12399.50 -8.55 54448.95 88888.00 2015-08-19 13:33:09.500 231 12399.60 -8.47 54448.88 88888.00 2015-08-19 13:33:09.625 231 12399.75 -8.43 54448.82 88888.00 2015-08-19 13:33:09.750 231 12399.88 -8.38 54448.80 88888.00 2015-08-19 13:33:09.875 231 12399.95 -8.30 54448.78 88888.00 2015-08-19 13:33:10.000 231 12399.92 -8.25 54448.78 88888.00 2015-08-19 13:33:10.125 231 12399.95 -8.22 54448.72 88888.00 2015-08-19 13:33:10.250 231 12400.02 -8.22 54448.68 88888.00 2015-08-19 13:33:10.375 231 12400.08 -8.20 54448.62 88888.00 2015-08-19 13:33:10.500 231 12400.20 -8.18 54448.57 88888.00 2015-08-19 13:33:10.625 231 12400.33 -8.15 54448.55 88888.00 2015-08-19 13:33:10.750 231 12400.42 -8.12 54448.47 88888.00 2015-08-19 13:33:10.875 231 12400.48 -8.15 54448.45 88888.00 2015-08-19 13:33:11.000 231 12400.60 -8.15 54448.40 88888.00 2015-08-19 13:33:11.125 231 12400.73 -8.10 54448.35 88888.00 2015-08-19 13:33:11.250 231 12400.85 -8.10 54448.32 88888.00 2015-08-19 13:33:11.375 231 12400.92 -8.07 54448.30 88888.00 2015-08-19 13:33:11.500 231 12400.95 -8.07 54448.28 88888.00 2015-08-19 13:33:11.625 231 12400.95 -8.07 54448.18 88888.00 2015-08-19 13:33:11.750 231 12401.15 -8.07 54448.15 88888.00 2015-08-19 13:33:11.875 231 12401.30 -8.03 54448.10 88888.00 2015-08-19 13:33:12.000 231 12401.38 -7.97 54448.07 88888.00 2015-08-19 13:33:12.125 231 12401.48 -7.95 54448.05 88888.00 2015-08-19 13:33:12.250 231 12401.55 -7.85 54448.00 88888.00 2015-08-19 13:33:12.375 231 12401.60 -7.75 54447.97 88888.00 2015-08-19 13:33:12.500 231 12401.65 -7.70 54447.93 88888.00 2015-08-19 13:33:12.625 231 12401.73 -7.62 54447.90 88888.00 2015-08-19 13:33:12.750 231 12401.83 -7.47 54447.88 88888.00 2015-08-19 13:33:12.875 231 12401.90 -7.33 54447.82 88888.00 2015-08-19 13:33:13.000 231 12401.98 -7.25 54447.80 88888.00 2015-08-19 13:33:13.125 231 12402.00 -7.12 54447.78 88888.00 2015-08-19 13:33:13.250 231 12402.02 -6.97 54447.75 88888.00 2015-08-19 13:33:13.375 231 12402.08 -6.80 54447.70 88888.00 2015-08-19 13:33:13.500 231 12402.02 -6.62 54447.65 88888.00 2015-08-19 13:33:13.625 231 12402.08 -6.47 54447.60 88888.00 2015-08-19 13:33:13.750 231 12402.15 -6.30 54447.60 88888.00 2015-08-19 13:33:13.875 231 12402.17 -6.08 54447.53 88888.00 2015-08-19 13:33:14.000 231 12402.15 -5.90 54447.50 88888.00 2015-08-19 13:33:14.125 231 12402.17 -5.70 54447.45 88888.00 2015-08-19 13:33:14.250 231 12402.20 -5.53 54447.47 88888.00 2015-08-19 13:33:14.375 231 12402.20 -5.35 54447.45 88888.00 2015-08-19 13:33:14.500 231 12402.12 -5.17 54447.40 88888.00 2015-08-19 13:33:14.625 231 12402.10 -4.97 54447.35 88888.00 2015-08-19 13:33:14.750 231 12402.08 -4.75 54447.32 88888.00 2015-08-19 13:33:14.875 231 12402.02 -4.55 54447.32 88888.00 2015-08-19 13:33:15.000 231 12401.98 -4.35 54447.25 88888.00 2015-08-19 13:33:15.125 231 12401.92 -4.17 54447.25 88888.00 2015-08-19 13:33:15.250 231 12401.83 -4.00 54447.25 88888.00 2015-08-19 13:33:15.375 231 12401.77 -3.85 54447.22 88888.00 2015-08-19 13:33:15.500 231 12401.70 -3.67 54447.22 88888.00 2015-08-19 13:33:15.625 231 12401.65 -3.48 54447.20 88888.00 2015-08-19 13:33:15.750 231 12401.62 -3.30 54447.20 88888.00 2015-08-19 13:33:15.875 231 12401.58 -3.17 54447.15 88888.00 2015-08-19 13:33:16.000 231 12401.58 -3.02 54447.12 88888.00 2015-08-19 13:33:16.125 231 12401.55 -2.85 54447.10 88888.00 2015-08-19 13:33:16.250 231 12401.48 -2.73 54447.05 88888.00 2015-08-19 13:33:16.375 231 12401.48 -2.58 54447.05 88888.00 2015-08-19 13:33:16.500 231 12401.42 -2.45 54447.07 88888.00 2015-08-19 13:33:16.625 231 12401.42 -2.30 54447.05 88888.00 2015-08-19 13:33:16.750 231 12401.50 -2.17 54447.00 88888.00 2015-08-19 13:33:16.875 231 12401.55 -2.05 54446.97 88888.00 2015-08-19 13:33:17.000 231 12401.48 -1.95 54446.93 88888.00 2015-08-19 13:33:17.125 231 12401.50 -1.82 54446.88 88888.00 2015-08-19 13:33:17.250 231 12401.55 -1.70 54446.85 88888.00 2015-08-19 13:33:17.375 231 12401.58 -1.60 54446.85 88888.00 2015-08-19 13:33:17.500 231 12401.62 -1.50 54446.85 88888.00 2015-08-19 13:33:17.625 231 12401.70 -1.38 54446.85 88888.00 2015-08-19 13:33:17.750 231 12401.77 -1.27 54446.80 88888.00 2015-08-19 13:33:17.875 231 12401.85 -1.15 54446.78 88888.00 2015-08-19 13:33:18.000 231 12401.90 -1.02 54446.75 88888.00 2015-08-19 13:33:18.125 231 12402.00 -0.95 54446.75 88888.00 2015-08-19 13:33:18.250 231 12402.10 -0.88 54446.72 88888.00 2015-08-19 13:33:18.375 231 12402.20 -0.78 54446.68 88888.00 2015-08-19 13:33:18.500 231 12402.27 -0.70 54446.57 88888.00 2015-08-19 13:33:18.625 231 12402.38 -0.65 54446.55 88888.00 2015-08-19 13:33:18.750 231 12402.50 -0.60 54446.55 88888.00 2015-08-19 13:33:18.875 231 12402.65 -0.50 54446.50 88888.00 2015-08-19 13:33:19.000 231 12402.70 -0.45 54446.45 88888.00 2015-08-19 13:33:19.125 231 12402.80 -0.40 54446.43 88888.00 2015-08-19 13:33:19.250 231 12402.85 -0.40 54446.43 88888.00 2015-08-19 13:33:19.375 231 12403.00 -0.33 54446.40 88888.00 2015-08-19 13:33:19.500 231 12403.15 -0.28 54446.40 88888.00 2015-08-19 13:33:19.625 231 12403.27 -0.25 54446.35 88888.00 2015-08-19 13:33:19.750 231 12403.38 -0.23 54446.30 88888.00 2015-08-19 13:33:19.875 231 12403.48 -0.17 54446.28 88888.00 2015-08-19 13:33:20.000 231 12403.65 -0.15 54446.22 88888.00 2015-08-19 13:33:20.125 231 12403.90 -0.15 54446.15 88888.00 2015-08-19 13:33:20.250 231 12404.02 -0.12 54446.10 88888.00 2015-08-19 13:33:20.375 231 12404.17 -0.07 54446.10 88888.00 2015-08-19 13:33:20.500 231 12404.40 -0.07 54446.10 88888.00 2015-08-19 13:33:20.625 231 12404.60 -0.07 54446.05 88888.00 2015-08-19 13:33:20.750 231 12404.73 -0.03 54446.03 88888.00 2015-08-19 13:33:20.875 231 12404.83 0.00 54446.00 88888.00 2015-08-19 13:33:21.000 231 12404.90 0.03 54445.93 88888.00 2015-08-19 13:33:21.125 231 12405.02 0.05 54445.90 88888.00 2015-08-19 13:33:21.250 231 12405.17 0.07 54445.90 88888.00 2015-08-19 13:33:21.375 231 12405.27 0.12 54445.88 88888.00 2015-08-19 13:33:21.500 231 12405.38 0.20 54445.85 88888.00 2015-08-19 13:33:21.625 231 12405.45 0.25 54445.82 88888.00 2015-08-19 13:33:21.750 231 12405.55 0.33 54445.75 88888.00 2015-08-19 13:33:21.875 231 12405.62 0.40 54445.75 88888.00 2015-08-19 13:33:22.000 231 12405.67 0.42 54445.70 88888.00 2015-08-19 13:33:22.125 231 12405.75 0.47 54445.68 88888.00 2015-08-19 13:33:22.250 231 12405.73 0.53 54445.65 88888.00 2015-08-19 13:33:22.375 231 12405.77 0.57 54445.62 88888.00 2015-08-19 13:33:22.500 231 12405.80 0.60 54445.60 88888.00 2015-08-19 13:33:22.625 231 12405.85 0.62 54445.60 88888.00 2015-08-19 13:33:22.750 231 12405.92 0.65 54445.57 88888.00 2015-08-19 13:33:22.875 231 12405.90 0.62 54445.55 88888.00 2015-08-19 13:33:23.000 231 12405.92 0.60 54445.47 88888.00 2015-08-19 13:33:23.125 231 12405.98 0.62 54445.47 88888.00 2015-08-19 13:33:23.250 231 12405.95 0.60 54445.47 88888.00 2015-08-19 13:33:23.375 231 12405.95 0.55 54445.43 88888.00 2015-08-19 13:33:23.500 231 12406.00 0.47 54445.43 88888.00 2015-08-19 13:33:23.625 231 12406.12 0.47 54445.38 88888.00 2015-08-19 13:33:23.750 231 12406.23 0.38 54445.32 88888.00 2015-08-19 13:33:23.875 231 12406.27 0.30 54445.32 88888.00 2015-08-19 13:33:24.000 231 12406.20 0.23 54445.30 88888.00 2015-08-19 13:33:24.125 231 12406.08 0.17 54445.32 88888.00 2015-08-19 13:33:24.250 231 12406.08 0.07 54445.28 88888.00 2015-08-19 13:33:24.375 231 12406.20 -0.03 54445.22 88888.00 2015-08-19 13:33:24.500 231 12406.25 -0.12 54445.18 88888.00 2015-08-19 13:33:24.625 231 12406.27 -0.20 54445.18 88888.00 2015-08-19 13:33:24.750 231 12406.33 -0.28 54445.20 88888.00 2015-08-19 13:33:24.875 231 12406.33 -0.38 54445.18 88888.00 2015-08-19 13:33:25.000 231 12406.35 -0.47 54445.07 88888.00 2015-08-19 13:33:25.125 231 12406.42 -0.60 54445.05 88888.00 2015-08-19 13:33:25.250 231 12406.42 -0.70 54445.03 88888.00 2015-08-19 13:33:25.375 231 12406.55 -0.75 54445.03 88888.00 2015-08-19 13:33:25.500 231 12406.67 -0.78 54445.00 88888.00 2015-08-19 13:33:25.625 231 12406.73 -0.82 54444.93 88888.00 2015-08-19 13:33:25.750 231 12406.80 -0.82 54444.90 88888.00 2015-08-19 13:33:25.875 231 12406.90 -0.85 54444.88 88888.00 2015-08-19 13:33:26.000 231 12407.05 -0.90 54444.82 88888.00 2015-08-19 13:33:26.125 231 12407.17 -0.88 54444.80 88888.00 2015-08-19 13:33:26.250 231 12407.23 -0.90 54444.75 88888.00 2015-08-19 13:33:26.375 231 12407.35 -0.88 54444.72 88888.00 2015-08-19 13:33:26.500 231 12407.42 -0.82 54444.70 88888.00 2015-08-19 13:33:26.625 231 12407.52 -0.78 54444.68 88888.00 2015-08-19 13:33:26.750 231 12407.48 -0.72 54444.62 88888.00 2015-08-19 13:33:26.875 231 12407.55 -0.70 54444.57 88888.00 2015-08-19 13:33:27.000 231 12407.65 -0.62 54444.53 88888.00 2015-08-19 13:33:27.125 231 12407.77 -0.57 54444.45 88888.00 2015-08-19 13:33:27.250 231 12407.83 -0.47 54444.45 88888.00 2015-08-19 13:33:27.375 231 12407.92 -0.38 54444.43 88888.00 2015-08-19 13:33:27.500 231 12408.05 -0.28 54444.38 88888.00 2015-08-19 13:33:27.625 231 12408.15 -0.25 54444.32 88888.00 2015-08-19 13:33:27.750 231 12408.15 -0.15 54444.30 88888.00 2015-08-19 13:33:27.875 231 12408.17 -0.15 54444.28 88888.00 2015-08-19 13:33:28.000 231 12408.15 -0.05 54444.15 88888.00 2015-08-19 13:33:28.125 231 12408.20 0.05 54444.12 88888.00 2015-08-19 13:33:28.250 231 12408.35 0.12 54444.07 88888.00 2015-08-19 13:33:28.375 231 12408.42 0.23 54444.05 88888.00 2015-08-19 13:33:28.500 231 12408.50 0.30 54444.05 88888.00 2015-08-19 13:33:28.625 231 12408.50 0.45 54444.03 88888.00 2015-08-19 13:33:28.750 231 12408.50 0.55 54443.97 88888.00 2015-08-19 13:33:28.875 231 12408.55 0.62 54443.95 88888.00 2015-08-19 13:33:29.000 231 12408.52 0.72 54443.90 88888.00 2015-08-19 13:33:29.125 231 12408.60 0.85 54443.85 88888.00 2015-08-19 13:33:29.250 231 12408.62 0.95 54443.82 88888.00 2015-08-19 13:33:29.375 231 12408.62 1.10 54443.82 88888.00 2015-08-19 13:33:29.500 231 12408.60 1.25 54443.78 88888.00 2015-08-19 13:33:29.625 231 12408.62 1.35 54443.75 88888.00 2015-08-19 13:33:29.750 231 12408.65 1.48 54443.70 88888.00 2015-08-19 13:33:29.875 231 12408.62 1.57 54443.68 88888.00 2015-08-19 13:33:30.000 231 12408.60 1.65 54443.65 88888.00 2015-08-19 13:33:30.125 231 12408.58 1.77 54443.65 88888.00 2015-08-19 13:33:30.250 231 12408.52 1.85 54443.62 88888.00 2015-08-19 13:33:30.375 231 12408.55 1.93 54443.60 88888.00 2015-08-19 13:33:30.500 231 12408.55 2.05 54443.60 88888.00 2015-08-19 13:33:30.625 231 12408.52 2.12 54443.60 88888.00 2015-08-19 13:33:30.750 231 12408.45 2.20 54443.57 88888.00 2015-08-19 13:33:30.875 231 12408.38 2.25 54443.55 88888.00 2015-08-19 13:33:31.000 231 12408.38 2.33 54443.53 88888.00 2015-08-19 13:33:31.125 231 12408.35 2.38 54443.50 88888.00 2015-08-19 13:33:31.250 231 12408.23 2.45 54443.50 88888.00 2015-08-19 13:33:31.375 231 12408.15 2.52 54443.45 88888.00 2015-08-19 13:33:31.500 231 12408.12 2.62 54443.40 88888.00 2015-08-19 13:33:31.625 231 12408.08 2.73 54443.43 88888.00 2015-08-19 13:33:31.750 231 12408.00 2.80 54443.40 88888.00 2015-08-19 13:33:31.875 231 12407.85 2.88 54443.38 88888.00 2015-08-19 13:33:32.000 231 12407.70 2.92 54443.38 88888.00 2015-08-19 13:33:32.125 231 12407.58 3.00 54443.40 88888.00 2015-08-19 13:33:32.250 231 12407.45 3.05 54443.38 88888.00 2015-08-19 13:33:32.375 231 12407.33 3.10 54443.40 88888.00 2015-08-19 13:33:32.500 231 12407.27 3.20 54443.38 88888.00 2015-08-19 13:33:32.625 231 12407.15 3.27 54443.35 88888.00 2015-08-19 13:33:32.750 231 12407.05 3.33 54443.35 88888.00 2015-08-19 13:33:32.875 231 12406.95 3.40 54443.40 88888.00 2015-08-19 13:33:33.000 231 12406.83 3.42 54443.38 88888.00 2015-08-19 13:33:33.125 231 12406.67 3.48 54443.40 88888.00 2015-08-19 13:33:33.250 231 12406.45 3.48 54443.38 88888.00 2015-08-19 13:33:33.375 231 12406.33 3.48 54443.38 88888.00 2015-08-19 13:33:33.500 231 12406.17 3.48 54443.40 88888.00 2015-08-19 13:33:33.625 231 12406.08 3.52 54443.43 88888.00 2015-08-19 13:33:33.750 231 12405.95 3.58 54443.43 88888.00 2015-08-19 13:33:33.875 231 12405.83 3.62 54443.40 88888.00 2015-08-19 13:33:34.000 231 12405.75 3.62 54443.40 88888.00 2015-08-19 13:33:34.125 231 12405.67 3.62 54443.38 88888.00 2015-08-19 13:33:34.250 231 12405.60 3.62 54443.40 88888.00 2015-08-19 13:33:34.375 231 12405.55 3.65 54443.43 88888.00 2015-08-19 13:33:34.500 231 12405.45 3.65 54443.43 88888.00 2015-08-19 13:33:34.625 231 12405.40 3.65 54443.45 88888.00 2015-08-19 13:33:34.750 231 12405.30 3.65 54443.45 88888.00 2015-08-19 13:33:34.875 231 12405.23 3.65 54443.45 88888.00 2015-08-19 13:33:35.000 231 12405.20 3.65 54443.43 88888.00 2015-08-19 13:33:35.125 231 12405.12 3.67 54443.47 88888.00 2015-08-19 13:33:35.250 231 12405.02 3.67 54443.47 88888.00 2015-08-19 13:33:35.375 231 12405.02 3.70 54443.45 88888.00 2015-08-19 13:33:35.500 231 12405.05 3.73 54443.45 88888.00 2015-08-19 13:33:35.625 231 12405.10 3.75 54443.43 88888.00 2015-08-19 13:33:35.750 231 12405.10 3.77 54443.43 88888.00 2015-08-19 13:33:35.875 231 12405.05 3.83 54443.40 88888.00 2015-08-19 13:33:36.000 231 12405.02 3.83 54443.38 88888.00 2015-08-19 13:33:36.125 231 12405.05 3.88 54443.38 88888.00 2015-08-19 13:33:36.250 231 12405.12 3.90 54443.38 88888.00 2015-08-19 13:33:36.375 231 12405.12 3.92 54443.38 88888.00 2015-08-19 13:33:36.500 231 12405.17 3.92 54443.35 88888.00 2015-08-19 13:33:36.625 231 12405.20 3.95 54443.32 88888.00 2015-08-19 13:33:36.750 231 12405.23 3.95 54443.30 88888.00 2015-08-19 13:33:36.875 231 12405.30 3.98 54443.30 88888.00 2015-08-19 13:33:37.000 231 12405.35 3.95 54443.28 88888.00 2015-08-19 13:33:37.125 231 12405.40 4.00 54443.28 88888.00 2015-08-19 13:33:37.250 231 12405.40 4.00 54443.25 88888.00 2015-08-19 13:33:37.375 231 12405.48 4.03 54443.22 88888.00 2015-08-19 13:33:37.500 231 12405.52 4.08 54443.22 88888.00 2015-08-19 13:33:37.625 231 12405.58 4.15 54443.22 88888.00 2015-08-19 13:33:37.750 231 12405.58 4.12 54443.20 88888.00 2015-08-19 13:33:37.875 231 12405.60 4.17 54443.15 88888.00 2015-08-19 13:33:38.000 231 12405.55 4.17 54443.15 88888.00 2015-08-19 13:33:38.125 231 12405.52 4.20 54443.15 88888.00 2015-08-19 13:33:38.250 231 12405.52 4.17 54443.12 88888.00 2015-08-19 13:33:38.375 231 12405.50 4.20 54443.12 88888.00 2015-08-19 13:33:38.500 231 12405.45 4.22 54443.10 88888.00 2015-08-19 13:33:38.625 231 12405.45 4.28 54443.10 88888.00 2015-08-19 13:33:38.750 231 12405.45 4.30 54443.10 88888.00 2015-08-19 13:33:38.875 231 12405.35 4.35 54443.10 88888.00 2015-08-19 13:33:39.000 231 12405.33 4.33 54443.10 88888.00 2015-08-19 13:33:39.125 231 12405.33 4.35 54443.05 88888.00 2015-08-19 13:33:39.250 231 12405.23 4.40 54443.05 88888.00 2015-08-19 13:33:39.375 231 12405.17 4.45 54443.03 88888.00 2015-08-19 13:33:39.500 231 12405.12 4.42 54443.00 88888.00 2015-08-19 13:33:39.625 231 12405.10 4.45 54442.97 88888.00 2015-08-19 13:33:39.750 231 12405.05 4.47 54443.00 88888.00 2015-08-19 13:33:39.875 231 12404.92 4.47 54442.95 88888.00 2015-08-19 13:33:40.000 231 12404.85 4.47 54442.93 88888.00 2015-08-19 13:33:40.125 231 12404.83 4.47 54442.93 88888.00 2015-08-19 13:33:40.250 231 12404.77 4.47 54442.90 88888.00 2015-08-19 13:33:40.375 231 12404.77 4.50 54442.88 88888.00 2015-08-19 13:33:40.500 231 12404.73 4.55 54442.88 88888.00 2015-08-19 13:33:40.625 231 12404.65 4.60 54442.88 88888.00 2015-08-19 13:33:40.750 231 12404.58 4.65 54442.85 88888.00 2015-08-19 13:33:40.875 231 12404.52 4.70 54442.80 88888.00 2015-08-19 13:33:41.000 231 12404.48 4.78 54442.78 88888.00 2015-08-19 13:33:41.125 231 12404.40 4.85 54442.80 88888.00 2015-08-19 13:33:41.250 231 12404.27 4.90 54442.78 88888.00 2015-08-19 13:33:41.375 231 12404.17 5.03 54442.75 88888.00 2015-08-19 13:33:41.500 231 12404.15 5.15 54442.75 88888.00 2015-08-19 13:33:41.625 231 12404.05 5.30 54442.75 88888.00 2015-08-19 13:33:41.750 231 12403.88 5.42 54442.75 88888.00 2015-08-19 13:33:41.875 231 12403.80 5.55 54442.75 88888.00 2015-08-19 13:33:42.000 231 12403.77 5.67 54442.70 88888.00 2015-08-19 13:33:42.125 231 12403.65 5.88 54442.70 88888.00 2015-08-19 13:33:42.250 231 12403.50 6.03 54442.68 88888.00 2015-08-19 13:33:42.375 231 12403.35 6.17 54442.70 88888.00 2015-08-19 13:33:42.500 231 12403.25 6.33 54442.68 88888.00 2015-08-19 13:33:42.625 231 12403.20 6.45 54442.65 88888.00 2015-08-19 13:33:42.750 231 12403.10 6.62 54442.65 88888.00 2015-08-19 13:33:42.875 231 12402.98 6.75 54442.68 88888.00 2015-08-19 13:33:43.000 231 12402.85 6.88 54442.68 88888.00 2015-08-19 13:33:43.125 231 12402.73 6.97 54442.62 88888.00 2015-08-19 13:33:43.250 231 12402.62 7.10 54442.60 88888.00 2015-08-19 13:33:43.375 231 12402.58 7.20 54442.60 88888.00 2015-08-19 13:33:43.500 231 12402.52 7.30 54442.60 88888.00 2015-08-19 13:33:43.625 231 12402.45 7.35 54442.57 88888.00 2015-08-19 13:33:43.750 231 12402.40 7.40 54442.57 88888.00 2015-08-19 13:33:43.875 231 12402.35 7.47 54442.62 88888.00 2015-08-19 13:33:44.000 231 12402.25 7.53 54442.57 88888.00 2015-08-19 13:33:44.125 231 12402.17 7.53 54442.53 88888.00 2015-08-19 13:33:44.250 231 12402.15 7.58 54442.53 88888.00 2015-08-19 13:33:44.375 231 12402.17 7.60 54442.50 88888.00 2015-08-19 13:33:44.500 231 12402.17 7.65 54442.47 88888.00 2015-08-19 13:33:44.625 231 12402.15 7.65 54442.47 88888.00 2015-08-19 13:33:44.750 231 12402.10 7.65 54442.50 88888.00 2015-08-19 13:33:44.875 231 12402.08 7.65 54442.47 88888.00 2015-08-19 13:33:45.000 231 12402.10 7.65 54442.45 88888.00 2015-08-19 13:33:45.125 231 12402.12 7.65 54442.47 88888.00 2015-08-19 13:33:45.250 231 12402.17 7.65 54442.50 88888.00 2015-08-19 13:33:45.375 231 12402.23 7.65 54442.50 88888.00 2015-08-19 13:33:45.500 231 12402.33 7.67 54442.45 88888.00 2015-08-19 13:33:45.625 231 12402.42 7.65 54442.45 88888.00 2015-08-19 13:33:45.750 231 12402.48 7.62 54442.45 88888.00 2015-08-19 13:33:45.875 231 12402.48 7.60 54442.45 88888.00 2015-08-19 13:33:46.000 231 12402.60 7.60 54442.43 88888.00 2015-08-19 13:33:46.125 231 12402.67 7.55 54442.40 88888.00 2015-08-19 13:33:46.250 231 12402.77 7.47 54442.35 88888.00 2015-08-19 13:33:46.375 231 12402.85 7.45 54442.35 88888.00 2015-08-19 13:33:46.500 231 12402.88 7.45 54442.38 88888.00 2015-08-19 13:33:46.625 231 12402.95 7.45 54442.40 88888.00 2015-08-19 13:33:46.750 231 12403.00 7.40 54442.40 88888.00 2015-08-19 13:33:46.875 231 12403.12 7.30 54442.38 88888.00 2015-08-19 13:33:47.000 231 12403.23 7.22 54442.40 88888.00 2015-08-19 13:33:47.125 231 12403.27 7.20 54442.40 88888.00 2015-08-19 13:33:47.250 231 12403.30 7.15 54442.35 88888.00 2015-08-19 13:33:47.375 231 12403.30 7.10 54442.35 88888.00 2015-08-19 13:33:47.500 231 12403.38 7.08 54442.38 88888.00 2015-08-19 13:33:47.625 231 12403.40 7.03 54442.40 88888.00 2015-08-19 13:33:47.750 231 12403.38 7.00 54442.40 88888.00 2015-08-19 13:33:47.875 231 12403.30 6.95 54442.40 88888.00 2015-08-19 13:33:48.000 231 12403.33 6.90 54442.40 88888.00 2015-08-19 13:33:48.125 231 12403.45 6.85 54442.40 88888.00 2015-08-19 13:33:48.250 231 12403.48 6.83 54442.43 88888.00 2015-08-19 13:33:48.375 231 12403.45 6.80 54442.40 88888.00 2015-08-19 13:33:48.500 231 12403.45 6.83 54442.40 88888.00 2015-08-19 13:33:48.625 231 12403.45 6.83 54442.40 88888.00 2015-08-19 13:33:48.750 231 12403.45 6.83 54442.40 88888.00 2015-08-19 13:33:48.875 231 12403.35 6.80 54442.40 88888.00 2015-08-19 13:33:49.000 231 12403.30 6.83 54442.40 88888.00 2015-08-19 13:33:49.125 231 12403.25 6.88 54442.40 88888.00 2015-08-19 13:33:49.250 231 12403.15 6.92 54442.40 88888.00 2015-08-19 13:33:49.375 231 12403.15 6.97 54442.40 88888.00 2015-08-19 13:33:49.500 231 12403.05 7.05 54442.38 88888.00 2015-08-19 13:33:49.625 231 12402.90 7.12 54442.40 88888.00 2015-08-19 13:33:49.750 231 12402.83 7.20 54442.40 88888.00 2015-08-19 13:33:49.875 231 12402.80 7.30 54442.40 88888.00 2015-08-19 13:33:50.000 231 12402.73 7.40 54442.38 88888.00 2015-08-19 13:33:50.125 231 12402.65 7.53 54442.43 88888.00 2015-08-19 13:33:50.250 231 12402.45 7.62 54442.43 88888.00 2015-08-19 13:33:50.375 231 12402.35 7.75 54442.40 88888.00 2015-08-19 13:33:50.500 231 12402.25 7.88 54442.40 88888.00 2015-08-19 13:33:50.625 231 12402.20 8.03 54442.43 88888.00 2015-08-19 13:33:50.750 231 12402.10 8.18 54442.45 88888.00 2015-08-19 13:33:50.875 231 12402.05 8.32 54442.43 88888.00 2015-08-19 13:33:51.000 231 12401.98 8.47 54442.43 88888.00 2015-08-19 13:33:51.125 231 12401.85 8.62 54442.45 88888.00 2015-08-19 13:33:51.250 231 12401.70 8.80 54442.43 88888.00 2015-08-19 13:33:51.375 231 12401.65 9.00 54442.43 88888.00 2015-08-19 13:33:51.500 231 12401.60 9.18 54442.45 88888.00 2015-08-19 13:33:51.625 231 12401.48 9.38 54442.47 88888.00 2015-08-19 13:33:51.750 231 12401.33 9.53 54442.45 88888.00 2015-08-19 13:33:51.875 231 12401.23 9.65 54442.43 88888.00 2015-08-19 13:33:52.000 231 12401.15 9.80 54442.43 88888.00 2015-08-19 13:33:52.125 231 12401.08 9.97 54442.45 88888.00 2015-08-19 13:33:52.250 231 12400.88 10.10 54442.47 88888.00 2015-08-19 13:33:52.375 231 12400.80 10.20 54442.47 88888.00 2015-08-19 13:33:52.500 231 12400.70 10.32 54442.45 88888.00 2015-08-19 13:33:52.625 231 12400.70 10.45 54442.47 88888.00 2015-08-19 13:33:52.750 231 12400.70 10.53 54442.47 88888.00 2015-08-19 13:33:52.875 231 12400.70 10.65 54442.47 88888.00 2015-08-19 13:33:53.000 231 12400.70 10.75 54442.50 88888.00 2015-08-19 13:33:53.125 231 12400.65 10.82 54442.50 88888.00 2015-08-19 13:33:53.250 231 12400.60 10.90 54442.53 88888.00 2015-08-19 13:33:53.375 231 12400.60 10.93 54442.53 88888.00 2015-08-19 13:33:53.500 231 12400.60 10.97 54442.50 88888.00 2015-08-19 13:33:53.625 231 12400.58 10.97 54442.50 88888.00 2015-08-19 13:33:53.750 231 12400.65 11.03 54442.55 88888.00 2015-08-19 13:33:53.875 231 12400.75 11.10 54442.57 88888.00 2015-08-19 13:33:54.000 231 12400.77 11.12 54442.57 88888.00 2015-08-19 13:33:54.125 231 12400.80 11.12 54442.60 88888.00 2015-08-19 13:33:54.250 231 12400.80 11.07 54442.62 88888.00 2015-08-19 13:33:54.375 231 12400.85 11.07 54442.62 88888.00 2015-08-19 13:33:54.500 231 12400.92 11.05 54442.62 88888.00 2015-08-19 13:33:54.625 231 12401.05 11.03 54442.62 88888.00 2015-08-19 13:33:54.750 231 12401.17 10.97 54442.60 88888.00 2015-08-19 13:33:54.875 231 12401.27 10.95 54442.60 88888.00 2015-08-19 13:33:55.000 231 12401.45 10.93 54442.60 88888.00 2015-08-19 13:33:55.125 231 12401.52 10.88 54442.60 88888.00 2015-08-19 13:33:55.250 231 12401.58 10.80 54442.60 88888.00 2015-08-19 13:33:55.375 231 12401.65 10.80 54442.60 88888.00 2015-08-19 13:33:55.500 231 12401.80 10.75 54442.62 88888.00 2015-08-19 13:33:55.625 231 12401.92 10.68 54442.62 88888.00 2015-08-19 13:33:55.750 231 12402.02 10.62 54442.65 88888.00 2015-08-19 13:33:55.875 231 12402.08 10.57 54442.68 88888.00 2015-08-19 13:33:56.000 231 12402.20 10.55 54442.68 88888.00 2015-08-19 13:33:56.125 231 12402.30 10.53 54442.68 88888.00 2015-08-19 13:33:56.250 231 12402.35 10.40 54442.65 88888.00 2015-08-19 13:33:56.375 231 12402.42 10.35 54442.70 88888.00 2015-08-19 13:33:56.500 231 12402.52 10.30 54442.72 88888.00 2015-08-19 13:33:56.625 231 12402.60 10.22 54442.75 88888.00 2015-08-19 13:33:56.750 231 12402.58 10.10 54442.75 88888.00 2015-08-19 13:33:56.875 231 12402.62 10.03 54442.80 88888.00 2015-08-19 13:33:57.000 231 12402.70 9.97 54442.82 88888.00 2015-08-19 13:33:57.125 231 12402.75 9.85 54442.85 88888.00 2015-08-19 13:33:57.250 231 12402.83 9.75 54442.90 88888.00 2015-08-19 13:33:57.375 231 12402.92 9.65 54442.93 88888.00 2015-08-19 13:33:57.500 231 12402.95 9.55 54442.93 88888.00 2015-08-19 13:33:57.625 231 12402.95 9.45 54442.93 88888.00 2015-08-19 13:33:57.750 231 12402.92 9.40 54442.97 88888.00 2015-08-19 13:33:57.875 231 12403.00 9.35 54443.00 88888.00 2015-08-19 13:33:58.000 231 12403.08 9.28 54443.00 88888.00 2015-08-19 13:33:58.125 231 12403.10 9.15 54443.05 88888.00 2015-08-19 13:33:58.250 231 12403.08 9.10 54443.10 88888.00 2015-08-19 13:33:58.375 231 12403.05 9.05 54443.10 88888.00 2015-08-19 13:33:58.500 231 12403.08 9.03 54443.10 88888.00 2015-08-19 13:33:58.625 231 12403.12 8.97 54443.10 88888.00 2015-08-19 13:33:58.750 231 12403.15 8.95 54443.12 88888.00 2015-08-19 13:33:58.875 231 12403.17 8.90 54443.15 88888.00 2015-08-19 13:33:59.000 231 12403.17 8.85 54443.15 88888.00 2015-08-19 13:33:59.125 231 12403.10 8.82 54443.18 88888.00 2015-08-19 13:33:59.250 231 12403.10 8.78 54443.18 88888.00 2015-08-19 13:33:59.375 231 12403.12 8.78 54443.18 88888.00 2015-08-19 13:33:59.500 231 12403.10 8.72 54443.20 88888.00 2015-08-19 13:33:59.625 231 12403.12 8.70 54443.22 88888.00 2015-08-19 13:33:59.750 231 12403.20 8.75 54443.25 88888.00 2015-08-19 13:33:59.875 231 12403.25 8.75 54443.28 88888.00 2015-08-19 13:34:00.000 231 12403.30 8.75 54443.30 88888.00 2015-08-19 13:34:00.125 231 12403.35 8.72 54443.32 88888.00 2015-08-19 13:34:00.250 231 12403.38 8.72 54443.32 88888.00 2015-08-19 13:34:00.375 231 12403.48 8.75 54443.32 88888.00 2015-08-19 13:34:00.500 231 12403.52 8.78 54443.30 88888.00 2015-08-19 13:34:00.625 231 12403.58 8.78 54443.32 88888.00 2015-08-19 13:34:00.750 231 12403.62 8.78 54443.32 88888.00 2015-08-19 13:34:00.875 231 12403.65 8.78 54443.32 88888.00 2015-08-19 13:34:01.000 231 12403.75 8.80 54443.32 88888.00 2015-08-19 13:34:01.125 231 12403.80 8.80 54443.32 88888.00 2015-08-19 13:34:01.250 231 12403.77 8.80 54443.32 88888.00 2015-08-19 13:34:01.375 231 12403.83 8.82 54443.38 88888.00 2015-08-19 13:34:01.500 231 12403.88 8.80 54443.40 88888.00 2015-08-19 13:34:01.625 231 12404.00 8.82 54443.40 88888.00 2015-08-19 13:34:01.750 231 12404.10 8.82 54443.35 88888.00 2015-08-19 13:34:01.875 231 12404.12 8.80 54443.38 88888.00 2015-08-19 13:34:02.000 231 12404.17 8.78 54443.40 88888.00 2015-08-19 13:34:02.125 231 12404.20 8.80 54443.45 88888.00 2015-08-19 13:34:02.250 231 12404.30 8.75 54443.47 88888.00 2015-08-19 13:34:02.375 231 12404.35 8.72 54443.45 88888.00 2015-08-19 13:34:02.500 231 12404.38 8.72 54443.47 88888.00 2015-08-19 13:34:02.625 231 12404.42 8.70 54443.53 88888.00 2015-08-19 13:34:02.750 231 12404.48 8.65 54443.55 88888.00 2015-08-19 13:34:02.875 231 12404.52 8.60 54443.53 88888.00 2015-08-19 13:34:03.000 231 12404.58 8.60 54443.55 88888.00 2015-08-19 13:34:03.125 231 12404.60 8.55 54443.62 88888.00 2015-08-19 13:34:03.250 231 12404.60 8.53 54443.65 88888.00 2015-08-19 13:34:03.375 231 12404.67 8.53 54443.65 88888.00 2015-08-19 13:34:03.500 231 12404.77 8.53 54443.68 88888.00 2015-08-19 13:34:03.625 231 12404.92 8.55 54443.68 88888.00 2015-08-19 13:34:03.750 231 12404.98 8.55 54443.70 88888.00 2015-08-19 13:34:03.875 231 12404.98 8.50 54443.72 88888.00 2015-08-19 13:34:04.000 231 12405.00 8.40 54443.70 88888.00 2015-08-19 13:34:04.125 231 12405.02 8.38 54443.70 88888.00 2015-08-19 13:34:04.250 231 12405.02 8.35 54443.72 88888.00 2015-08-19 13:34:04.375 231 12405.10 8.32 54443.75 88888.00 2015-08-19 13:34:04.500 231 12405.23 8.32 54443.75 88888.00 2015-08-19 13:34:04.625 231 12405.27 8.25 54443.75 88888.00 2015-08-19 13:34:04.750 231 12405.33 8.28 54443.78 88888.00 2015-08-19 13:34:04.875 231 12405.42 8.25 54443.80 88888.00 2015-08-19 13:34:05.000 231 12405.48 8.15 54443.82 88888.00 2015-08-19 13:34:05.125 231 12405.50 8.10 54443.82 88888.00 2015-08-19 13:34:05.250 231 12405.58 8.03 54443.85 88888.00 2015-08-19 13:34:05.375 231 12405.70 8.00 54443.88 88888.00 2015-08-19 13:34:05.500 231 12405.80 7.95 54443.90 88888.00 2015-08-19 13:34:05.625 231 12405.88 7.95 54443.93 88888.00 2015-08-19 13:34:05.750 231 12406.00 7.90 54443.93 88888.00 2015-08-19 13:34:05.875 231 12406.15 7.85 54443.93 88888.00 2015-08-19 13:34:06.000 231 12406.27 7.78 54443.93 88888.00 2015-08-19 13:34:06.125 231 12406.30 7.75 54443.95 88888.00 2015-08-19 13:34:06.250 231 12406.40 7.72 54443.95 88888.00 2015-08-19 13:34:06.375 231 12406.55 7.67 54443.97 88888.00 2015-08-19 13:34:06.500 231 12406.70 7.65 54444.00 88888.00 2015-08-19 13:34:06.625 231 12406.80 7.65 54444.00 88888.00 2015-08-19 13:34:06.750 231 12406.95 7.62 54444.00 88888.00 2015-08-19 13:34:06.875 231 12407.08 7.60 54444.00 88888.00 2015-08-19 13:34:07.000 231 12407.15 7.60 54443.97 88888.00 2015-08-19 13:34:07.125 231 12407.23 7.65 54444.03 88888.00 2015-08-19 13:34:07.250 231 12407.35 7.67 54444.05 88888.00 2015-08-19 13:34:07.375 231 12407.50 7.72 54444.05 88888.00 2015-08-19 13:34:07.500 231 12407.70 7.85 54444.05 88888.00 2015-08-19 13:34:07.625 231 12407.77 7.92 54444.05 88888.00 2015-08-19 13:34:07.750 231 12407.83 8.03 54444.05 88888.00 2015-08-19 13:34:07.875 231 12407.90 8.12 54444.10 88888.00 2015-08-19 13:34:08.000 231 12407.95 8.25 54444.10 88888.00 2015-08-19 13:34:08.125 231 12407.98 8.38 54444.10 88888.00 2015-08-19 13:34:08.250 231 12407.98 8.53 54444.10 88888.00 2015-08-19 13:34:08.375 231 12408.05 8.68 54444.15 88888.00 2015-08-19 13:34:08.500 231 12408.15 8.78 54444.12 88888.00 2015-08-19 13:34:08.625 231 12408.23 8.90 54444.18 88888.00 2015-08-19 13:34:08.750 231 12408.20 9.12 54444.18 88888.00 2015-08-19 13:34:08.875 231 12408.27 9.28 54444.18 88888.00 2015-08-19 13:34:09.000 231 12408.33 9.43 54444.18 88888.00 2015-08-19 13:34:09.125 231 12408.42 9.60 54444.18 88888.00 2015-08-19 13:34:09.250 231 12408.45 9.72 54444.20 88888.00 2015-08-19 13:34:09.375 231 12408.55 9.85 54444.18 88888.00 2015-08-19 13:34:09.500 231 12408.60 10.03 54444.18 88888.00 2015-08-19 13:34:09.625 231 12408.67 10.22 54444.15 88888.00 2015-08-19 13:34:09.750 231 12408.67 10.32 54444.18 88888.00 2015-08-19 13:34:09.875 231 12408.75 10.45 54444.15 88888.00 2015-08-19 13:34:10.000 231 12408.85 10.60 54444.18 88888.00 2015-08-19 13:34:10.125 231 12408.90 10.75 54444.18 88888.00 2015-08-19 13:34:10.250 231 12408.85 10.93 54444.18 88888.00 2015-08-19 13:34:10.375 231 12408.95 11.05 54444.18 88888.00 2015-08-19 13:34:10.500 231 12409.02 11.20 54444.18 88888.00 2015-08-19 13:34:10.625 231 12409.05 11.32 54444.15 88888.00 2015-08-19 13:34:10.750 231 12409.10 11.47 54444.18 88888.00 2015-08-19 13:34:10.875 231 12409.15 11.65 54444.20 88888.00 2015-08-19 13:34:11.000 231 12409.23 11.78 54444.20 88888.00 2015-08-19 13:34:11.125 231 12409.30 11.93 54444.20 88888.00 2015-08-19 13:34:11.250 231 12409.35 12.05 54444.18 88888.00 2015-08-19 13:34:11.375 231 12409.42 12.20 54444.15 88888.00 2015-08-19 13:34:11.500 231 12409.52 12.35 54444.15 88888.00 2015-08-19 13:34:11.625 231 12409.58 12.53 54444.15 88888.00 2015-08-19 13:34:11.750 231 12409.65 12.68 54444.18 88888.00 2015-08-19 13:34:11.875 231 12409.77 12.82 54444.18 88888.00 2015-08-19 13:34:12.000 231 12409.83 12.95 54444.18 88888.00 2015-08-19 13:34:12.125 231 12409.92 13.10 54444.15 88888.00 2015-08-19 13:34:12.250 231 12410.05 13.28 54444.12 88888.00 2015-08-19 13:34:12.375 231 12410.23 13.43 54444.12 88888.00 2015-08-19 13:34:12.500 231 12410.38 13.57 54444.12 88888.00 2015-08-19 13:34:12.625 231 12410.48 13.70 54444.10 88888.00 2015-08-19 13:34:12.750 231 12410.58 13.82 54444.12 88888.00 2015-08-19 13:34:12.875 231 12410.62 13.95 54444.10 88888.00 2015-08-19 13:34:13.000 231 12410.70 14.10 54444.07 88888.00 2015-08-19 13:34:13.125 231 12410.75 14.28 54444.07 88888.00 2015-08-19 13:34:13.250 231 12410.77 14.40 54444.07 88888.00 2015-08-19 13:34:13.375 231 12410.90 14.57 54444.07 88888.00 2015-08-19 13:34:13.500 231 12411.05 14.68 54444.07 88888.00 2015-08-19 13:34:13.625 231 12411.12 14.80 54444.07 88888.00 2015-08-19 13:34:13.750 231 12411.17 14.90 54444.05 88888.00 2015-08-19 13:34:13.875 231 12411.23 15.03 54444.05 88888.00 2015-08-19 13:34:14.000 231 12411.27 15.12 54444.07 88888.00 2015-08-19 13:34:14.125 231 12411.27 15.20 54444.07 88888.00 2015-08-19 13:34:14.250 231 12411.25 15.28 54444.07 88888.00 2015-08-19 13:34:14.375 231 12411.30 15.38 54444.10 88888.00 2015-08-19 13:34:14.500 231 12411.33 15.47 54444.10 88888.00 2015-08-19 13:34:14.625 231 12411.27 15.55 54444.12 88888.00 2015-08-19 13:34:14.750 231 12411.23 15.62 54444.15 88888.00 2015-08-19 13:34:14.875 231 12411.27 15.70 54444.15 88888.00 2015-08-19 13:34:15.000 231 12411.30 15.72 54444.12 88888.00 2015-08-19 13:34:15.125 231 12411.20 15.78 54444.10 88888.00 2015-08-19 13:34:15.250 231 12411.08 15.82 54444.10 88888.00 2015-08-19 13:34:15.375 231 12411.02 15.90 54444.12 88888.00 2015-08-19 13:34:15.500 231 12410.98 15.97 54444.18 88888.00 2015-08-19 13:34:15.625 231 12410.90 16.02 54444.18 88888.00 2015-08-19 13:34:15.750 231 12410.85 16.07 54444.20 88888.00 2015-08-19 13:34:15.875 231 12410.83 16.10 54444.22 88888.00 2015-08-19 13:34:16.000 231 12410.73 16.15 54444.22 88888.00 2015-08-19 13:34:16.125 231 12410.60 16.25 54444.25 88888.00 2015-08-19 13:34:16.250 231 12410.55 16.32 54444.30 88888.00 2015-08-19 13:34:16.375 231 12410.50 16.40 54444.30 88888.00 2015-08-19 13:34:16.500 231 12410.52 16.43 54444.30 88888.00 2015-08-19 13:34:16.625 231 12410.48 16.50 54444.32 88888.00 2015-08-19 13:34:16.750 231 12410.38 16.57 54444.35 88888.00 2015-08-19 13:34:16.875 231 12410.30 16.62 54444.38 88888.00 2015-08-19 13:34:17.000 231 12410.27 16.73 54444.38 88888.00 2015-08-19 13:34:17.125 231 12410.27 16.75 54444.38 88888.00 2015-08-19 13:34:17.250 231 12410.23 16.77 54444.40 88888.00 2015-08-19 13:34:17.375 231 12410.17 16.80 54444.40 88888.00 2015-08-19 13:34:17.500 231 12410.17 16.85 54444.43 88888.00 2015-08-19 13:34:17.625 231 12410.17 16.90 54444.43 88888.00 2015-08-19 13:34:17.750 231 12410.12 16.95 54444.45 88888.00 2015-08-19 13:34:17.875 231 12410.10 17.02 54444.43 88888.00 2015-08-19 13:34:18.000 231 12410.08 17.10 54444.45 88888.00 2015-08-19 13:34:18.125 231 12410.05 17.18 54444.47 88888.00 2015-08-19 13:34:18.250 231 12410.05 17.25 54444.50 88888.00 2015-08-19 13:34:18.375 231 12410.08 17.27 54444.53 88888.00 2015-08-19 13:34:18.500 231 12410.10 17.32 54444.53 88888.00 2015-08-19 13:34:18.625 231 12410.10 17.43 54444.50 88888.00 2015-08-19 13:34:18.750 231 12410.10 17.50 54444.53 88888.00 2015-08-19 13:34:18.875 231 12410.10 17.55 54444.50 88888.00 2015-08-19 13:34:19.000 231 12410.17 17.60 54444.50 88888.00 2015-08-19 13:34:19.125 231 12410.27 17.65 54444.50 88888.00 2015-08-19 13:34:19.250 231 12410.30 17.68 54444.50 88888.00 2015-08-19 13:34:19.375 231 12410.38 17.73 54444.50 88888.00 2015-08-19 13:34:19.500 231 12410.42 17.77 54444.47 88888.00 2015-08-19 13:34:19.625 231 12410.50 17.82 54444.45 88888.00 2015-08-19 13:34:19.750 231 12410.58 17.85 54444.45 88888.00 2015-08-19 13:34:19.875 231 12410.73 17.88 54444.45 88888.00 2015-08-19 13:34:20.000 231 12410.83 17.88 54444.43 88888.00 2015-08-19 13:34:20.125 231 12410.92 17.90 54444.40 88888.00 2015-08-19 13:34:20.250 231 12411.02 17.90 54444.38 88888.00 2015-08-19 13:34:20.375 231 12411.17 17.90 54444.40 88888.00 2015-08-19 13:34:20.500 231 12411.30 17.93 54444.43 88888.00 2015-08-19 13:34:20.625 231 12411.38 17.95 54444.38 88888.00 2015-08-19 13:34:20.750 231 12411.55 17.98 54444.35 88888.00 2015-08-19 13:34:20.875 231 12411.70 18.00 54444.40 88888.00 2015-08-19 13:34:21.000 231 12411.85 18.00 54444.32 88888.00 2015-08-19 13:34:21.125 231 12412.00 17.95 54444.30 88888.00 2015-08-19 13:34:21.250 231 12412.10 17.93 54444.30 88888.00 2015-08-19 13:34:21.375 231 12412.23 17.95 54444.28 88888.00 2015-08-19 13:34:21.500 231 12412.30 17.93 54444.28 88888.00 2015-08-19 13:34:21.625 231 12412.45 17.90 54444.25 88888.00 2015-08-19 13:34:21.750 231 12412.65 17.93 54444.22 88888.00 2015-08-19 13:34:21.875 231 12412.83 17.90 54444.20 88888.00 2015-08-19 13:34:22.000 231 12413.05 17.88 54444.15 88888.00 2015-08-19 13:34:22.125 231 12413.25 17.80 54444.18 88888.00 2015-08-19 13:34:22.250 231 12413.42 17.77 54444.20 88888.00 2015-08-19 13:34:22.375 231 12413.67 17.80 54444.18 88888.00 2015-08-19 13:34:22.500 231 12413.92 17.77 54444.15 88888.00 2015-08-19 13:34:22.625 231 12414.10 17.68 54444.12 88888.00 2015-08-19 13:34:22.750 231 12414.27 17.65 54444.07 88888.00 2015-08-19 13:34:22.875 231 12414.42 17.60 54444.05 88888.00 2015-08-19 13:34:23.000 231 12414.62 17.57 54444.07 88888.00 2015-08-19 13:34:23.125 231 12414.83 17.55 54444.12 88888.00 2015-08-19 13:34:23.250 231 12414.98 17.48 54444.12 88888.00 2015-08-19 13:34:23.375 231 12415.17 17.43 54444.07 88888.00 2015-08-19 13:34:23.500 231 12415.35 17.35 54444.03 88888.00 2015-08-19 13:34:23.625 231 12415.50 17.27 54444.03 88888.00 2015-08-19 13:34:23.750 231 12415.73 17.20 54444.03 88888.00 2015-08-19 13:34:23.875 231 12415.95 17.12 54444.03 88888.00 2015-08-19 13:34:24.000 231 12416.12 17.02 54444.03 88888.00 2015-08-19 13:34:24.125 231 12416.25 16.98 54444.05 88888.00 2015-08-19 13:34:24.250 231 12416.40 16.88 54444.03 88888.00 2015-08-19 13:34:24.375 231 12416.55 16.88 54444.05 88888.00 2015-08-19 13:34:24.500 231 12416.67 16.80 54444.07 88888.00 2015-08-19 13:34:24.625 231 12416.85 16.73 54444.07 88888.00 2015-08-19 13:34:24.750 231 12416.95 16.68 54444.07 88888.00 2015-08-19 13:34:24.875 231 12417.05 16.62 54444.07 88888.00 2015-08-19 13:34:25.000 231 12417.17 16.52 54444.05 88888.00 2015-08-19 13:34:25.125 231 12417.30 16.45 54444.10 88888.00 2015-08-19 13:34:25.250 231 12417.38 16.30 54444.12 88888.00 2015-08-19 13:34:25.375 231 12417.48 16.23 54444.18 88888.00 2015-08-19 13:34:25.500 231 12417.52 16.15 54444.18 88888.00 2015-08-19 13:34:25.625 231 12417.62 16.10 54444.20 88888.00 2015-08-19 13:34:25.750 231 12417.73 16.02 54444.20 88888.00 2015-08-19 13:34:25.875 231 12417.77 15.95 54444.22 88888.00 2015-08-19 13:34:26.000 231 12417.80 15.85 54444.22 88888.00 2015-08-19 13:34:26.125 231 12417.80 15.75 54444.25 88888.00 2015-08-19 13:34:26.250 231 12417.85 15.62 54444.28 88888.00 2015-08-19 13:34:26.375 231 12417.98 15.57 54444.32 88888.00 2015-08-19 13:34:26.500 231 12418.08 15.50 54444.32 88888.00 2015-08-19 13:34:26.625 231 12418.15 15.40 54444.40 88888.00 2015-08-19 13:34:26.750 231 12418.20 15.30 54444.43 88888.00 2015-08-19 13:34:26.875 231 12418.25 15.22 54444.43 88888.00 2015-08-19 13:34:27.000 231 12418.30 15.18 54444.43 88888.00 2015-08-19 13:34:27.125 231 12418.35 15.07 54444.47 88888.00 2015-08-19 13:34:27.250 231 12418.38 14.93 54444.47 88888.00 2015-08-19 13:34:27.375 231 12418.48 14.85 54444.45 88888.00 2015-08-19 13:34:27.500 231 12418.48 14.80 54444.47 88888.00 2015-08-19 13:34:27.625 231 12418.48 14.70 54444.47 88888.00 2015-08-19 13:34:27.750 231 12418.52 14.60 54444.50 88888.00 2015-08-19 13:34:27.875 231 12418.60 14.57 54444.50 88888.00 2015-08-19 13:34:28.000 231 12418.73 14.55 54444.47 88888.00 2015-08-19 13:34:28.125 231 12418.80 14.53 54444.47 88888.00 2015-08-19 13:34:28.250 231 12418.88 14.50 54444.50 88888.00 2015-08-19 13:34:28.375 231 12418.98 14.47 54444.50 88888.00 2015-08-19 13:34:28.500 231 12419.05 14.47 54444.53 88888.00 2015-08-19 13:34:28.625 231 12419.12 14.50 54444.55 88888.00 2015-08-19 13:34:28.750 231 12419.20 14.47 54444.57 88888.00 2015-08-19 13:34:28.875 231 12419.35 14.47 54444.57 88888.00 2015-08-19 13:34:29.000 231 12419.45 14.47 54444.55 88888.00 2015-08-19 13:34:29.125 231 12419.48 14.50 54444.55 88888.00 2015-08-19 13:34:29.250 231 12419.52 14.50 54444.55 88888.00 2015-08-19 13:34:29.375 231 12419.62 14.55 54444.57 88888.00 2015-08-19 13:34:29.500 231 12419.77 14.60 54444.55 88888.00 2015-08-19 13:34:29.625 231 12419.88 14.62 54444.60 88888.00 2015-08-19 13:34:29.750 231 12419.92 14.70 54444.62 88888.00 2015-08-19 13:34:29.875 231 12419.92 14.70 54444.68 88888.00 2015-08-19 13:34:30.000 231 12419.98 14.70 54444.68 88888.00 2015-08-19 13:34:30.125 231 12420.05 14.75 54444.70 88888.00 2015-08-19 13:34:30.250 231 12420.10 14.78 54444.68 88888.00 2015-08-19 13:34:30.375 231 12420.23 14.82 54444.68 88888.00 2015-08-19 13:34:30.500 231 12420.27 14.85 54444.68 88888.00 2015-08-19 13:34:30.625 231 12420.33 14.85 54444.68 88888.00 2015-08-19 13:34:30.750 231 12420.40 14.88 54444.70 88888.00 2015-08-19 13:34:30.875 231 12420.50 14.90 54444.72 88888.00 2015-08-19 13:34:31.000 231 12420.55 14.97 54444.70 88888.00 2015-08-19 13:34:31.125 231 12420.55 15.05 54444.68 88888.00 2015-08-19 13:34:31.250 231 12420.58 15.10 54444.68 88888.00 2015-08-19 13:34:31.375 231 12420.67 15.15 54444.68 88888.00 2015-08-19 13:34:31.500 231 12420.73 15.22 54444.65 88888.00 2015-08-19 13:34:31.625 231 12420.67 15.32 54444.68 88888.00 2015-08-19 13:34:31.750 231 12420.73 15.43 54444.68 88888.00 2015-08-19 13:34:31.875 231 12420.75 15.53 54444.70 88888.00 2015-08-19 13:34:32.000 231 12420.75 15.68 54444.70 88888.00 2015-08-19 13:34:32.125 231 12420.83 15.80 54444.70 88888.00 2015-08-19 13:34:32.250 231 12420.83 15.95 54444.68 88888.00 2015-08-19 13:34:32.375 231 12420.80 16.05 54444.70 88888.00 2015-08-19 13:34:32.500 231 12420.77 16.23 54444.75 88888.00 2015-08-19 13:34:32.625 231 12420.73 16.35 54444.75 88888.00 2015-08-19 13:34:32.750 231 12420.67 16.52 54444.72 88888.00 2015-08-19 13:34:32.875 231 12420.73 16.73 54444.72 88888.00 2015-08-19 13:34:33.000 231 12420.73 16.90 54444.72 88888.00 2015-08-19 13:34:33.125 231 12420.65 17.07 54444.75 88888.00 2015-08-19 13:34:33.250 231 12420.55 17.27 54444.78 88888.00 2015-08-19 13:34:33.375 231 12420.62 17.48 54444.78 88888.00 2015-08-19 13:34:33.500 231 12420.60 17.65 54444.78 88888.00 2015-08-19 13:34:33.625 231 12420.50 17.80 54444.80 88888.00 2015-08-19 13:34:33.750 231 12420.48 18.02 54444.80 88888.00 2015-08-19 13:34:33.875 231 12420.45 18.15 54444.82 88888.00 2015-08-19 13:34:34.000 231 12420.40 18.35 54444.82 88888.00 2015-08-19 13:34:34.125 231 12420.33 18.50 54444.85 88888.00 2015-08-19 13:34:34.250 231 12420.25 18.65 54444.88 88888.00 2015-08-19 13:34:34.375 231 12420.25 18.82 54444.93 88888.00 2015-08-19 13:34:34.500 231 12420.17 18.98 54444.90 88888.00 2015-08-19 13:34:34.625 231 12420.20 19.10 54444.90 88888.00 2015-08-19 13:34:34.750 231 12420.17 19.18 54444.90 88888.00 2015-08-19 13:34:34.875 231 12420.17 19.30 54444.93 88888.00 2015-08-19 13:34:35.000 231 12420.20 19.38 54444.93 88888.00 2015-08-19 13:34:35.125 231 12420.25 19.43 54444.93 88888.00 2015-08-19 13:34:35.250 231 12420.20 19.52 54444.93 88888.00 2015-08-19 13:34:35.375 231 12420.12 19.60 54444.93 88888.00 2015-08-19 13:34:35.500 231 12420.10 19.68 54444.95 88888.00 2015-08-19 13:34:35.625 231 12420.15 19.73 54444.95 88888.00 2015-08-19 13:34:35.750 231 12420.15 19.77 54444.97 88888.00 2015-08-19 13:34:35.875 231 12420.12 19.82 54445.00 88888.00 2015-08-19 13:34:36.000 231 12420.15 19.90 54445.00 88888.00 2015-08-19 13:34:36.125 231 12420.08 19.93 54445.03 88888.00 2015-08-19 13:34:36.250 231 12420.00 19.95 54445.03 88888.00 2015-08-19 13:34:36.375 231 12420.00 19.95 54445.03 88888.00 2015-08-19 13:34:36.500 231 12420.05 20.00 54445.10 88888.00 2015-08-19 13:34:36.625 231 12420.10 20.00 54445.10 88888.00 2015-08-19 13:34:36.750 231 12420.10 20.02 54445.18 88888.00 2015-08-19 13:34:36.875 231 12420.17 20.00 54445.18 88888.00 2015-08-19 13:34:37.000 231 12420.20 20.05 54445.20 88888.00 2015-08-19 13:34:37.125 231 12420.20 20.02 54445.25 88888.00 2015-08-19 13:34:37.250 231 12420.10 19.98 54445.18 88888.00 2015-08-19 13:34:37.375 231 12420.10 19.98 54445.20 88888.00 2015-08-19 13:34:37.500 231 12420.15 20.00 54445.25 88888.00 2015-08-19 13:34:37.625 231 12420.15 20.02 54445.25 88888.00 2015-08-19 13:34:37.750 231 12420.15 20.05 54445.28 88888.00 2015-08-19 13:34:37.875 231 12420.17 20.00 54445.28 88888.00 2015-08-19 13:34:38.000 231 12420.23 20.00 54445.28 88888.00 2015-08-19 13:34:38.125 231 12420.33 20.00 54445.30 88888.00 2015-08-19 13:34:38.250 231 12420.33 20.00 54445.35 88888.00 2015-08-19 13:34:38.375 231 12420.38 19.98 54445.32 88888.00 2015-08-19 13:34:38.500 231 12420.40 19.95 54445.32 88888.00 2015-08-19 13:34:38.625 231 12420.45 19.90 54445.35 88888.00 2015-08-19 13:34:38.750 231 12420.50 19.93 54445.35 88888.00 2015-08-19 13:34:38.875 231 12420.52 19.95 54445.40 88888.00 2015-08-19 13:34:39.000 231 12420.65 19.93 54445.40 88888.00 2015-08-19 13:34:39.125 231 12420.73 19.90 54445.40 88888.00 2015-08-19 13:34:39.250 231 12420.75 19.90 54445.43 88888.00 2015-08-19 13:34:39.375 231 12420.90 19.88 54445.43 88888.00 2015-08-19 13:34:39.500 231 12421.05 19.88 54445.40 88888.00 2015-08-19 13:34:39.625 231 12421.17 19.85 54445.43 88888.00 2015-08-19 13:34:39.750 231 12421.33 19.82 54445.45 88888.00 2015-08-19 13:34:39.875 231 12421.50 19.82 54445.43 88888.00 2015-08-19 13:34:40.000 231 12421.60 19.80 54445.43 88888.00 2015-08-19 13:34:40.125 231 12421.73 19.75 54445.45 88888.00 2015-08-19 13:34:40.250 231 12421.88 19.75 54445.45 88888.00 2015-08-19 13:34:40.375 231 12422.05 19.73 54445.43 88888.00 2015-08-19 13:34:40.500 231 12422.20 19.73 54445.40 88888.00 2015-08-19 13:34:40.625 231 12422.38 19.73 54445.43 88888.00 2015-08-19 13:34:40.750 231 12422.48 19.68 54445.43 88888.00 2015-08-19 13:34:40.875 231 12422.58 19.68 54445.45 88888.00 2015-08-19 13:34:41.000 231 12422.83 19.65 54445.40 88888.00 2015-08-19 13:34:41.125 231 12422.98 19.62 54445.43 88888.00 2015-08-19 13:34:41.250 231 12423.08 19.60 54445.43 88888.00 2015-08-19 13:34:41.375 231 12423.23 19.57 54445.40 88888.00 2015-08-19 13:34:41.500 231 12423.40 19.57 54445.40 88888.00 2015-08-19 13:34:41.625 231 12423.62 19.55 54445.40 88888.00 2015-08-19 13:34:41.750 231 12423.77 19.52 54445.35 88888.00 2015-08-19 13:34:41.875 231 12424.00 19.55 54445.40 88888.00 2015-08-19 13:34:42.000 231 12424.23 19.55 54445.38 88888.00 2015-08-19 13:34:42.125 231 12424.35 19.50 54445.35 88888.00 2015-08-19 13:34:42.250 231 12424.50 19.48 54445.32 88888.00 2015-08-19 13:34:42.375 231 12424.73 19.48 54445.32 88888.00 2015-08-19 13:34:42.500 231 12424.88 19.48 54445.32 88888.00 2015-08-19 13:34:42.625 231 12425.02 19.43 54445.30 88888.00 2015-08-19 13:34:42.750 231 12425.25 19.40 54445.25 88888.00 2015-08-19 13:34:42.875 231 12425.42 19.35 54445.25 88888.00 2015-08-19 13:34:43.000 231 12425.62 19.35 54445.22 88888.00 2015-08-19 13:34:43.125 231 12425.85 19.38 54445.22 88888.00 2015-08-19 13:34:43.250 231 12425.98 19.30 54445.20 88888.00 2015-08-19 13:34:43.375 231 12426.15 19.30 54445.15 88888.00 2015-08-19 13:34:43.500 231 12426.33 19.27 54445.12 88888.00 2015-08-19 13:34:43.625 231 12426.48 19.27 54445.10 88888.00 2015-08-19 13:34:43.750 231 12426.70 19.25 54445.07 88888.00 2015-08-19 13:34:43.875 231 12426.83 19.25 54445.10 88888.00 2015-08-19 13:34:44.000 231 12426.85 19.25 54445.07 88888.00 2015-08-19 13:34:44.125 231 12427.08 19.30 54445.07 88888.00 2015-08-19 13:34:44.250 231 12427.17 19.27 54445.07 88888.00 2015-08-19 13:34:44.375 231 12427.20 19.27 54445.05 88888.00 2015-08-19 13:34:44.500 231 12427.25 19.27 54445.00 88888.00 2015-08-19 13:34:44.625 231 12427.30 19.30 54445.00 88888.00 2015-08-19 13:34:44.750 231 12427.38 19.35 54444.97 88888.00 2015-08-19 13:34:44.875 231 12427.42 19.43 54445.00 88888.00 2015-08-19 13:34:45.000 231 12427.48 19.48 54445.00 88888.00 2015-08-19 13:34:45.125 231 12427.52 19.52 54445.03 88888.00 2015-08-19 13:34:45.250 231 12427.55 19.55 54445.03 88888.00 2015-08-19 13:34:45.375 231 12427.58 19.65 54445.03 88888.00 2015-08-19 13:34:45.500 231 12427.58 19.68 54445.03 88888.00 2015-08-19 13:34:45.625 231 12427.55 19.75 54445.03 88888.00 2015-08-19 13:34:45.750 231 12427.50 19.82 54445.05 88888.00 2015-08-19 13:34:45.875 231 12427.40 19.88 54445.00 88888.00 2015-08-19 13:34:46.000 231 12427.35 19.93 54444.95 88888.00 2015-08-19 13:34:46.125 231 12427.33 20.02 54444.97 88888.00 2015-08-19 13:34:46.250 231 12427.23 20.12 54445.03 88888.00 2015-08-19 13:34:46.375 231 12427.15 20.12 54445.03 88888.00 2015-08-19 13:34:46.500 231 12427.05 20.20 54445.03 88888.00 2015-08-19 13:34:46.625 231 12427.02 20.23 54445.05 88888.00 2015-08-19 13:34:46.750 231 12427.02 20.23 54445.07 88888.00 2015-08-19 13:34:46.875 231 12427.00 20.20 54445.10 88888.00 2015-08-19 13:34:47.000 231 12426.88 20.23 54445.10 88888.00 2015-08-19 13:34:47.125 231 12426.75 20.23 54445.10 88888.00 2015-08-19 13:34:47.250 231 12426.67 20.23 54445.12 88888.00 2015-08-19 13:34:47.375 231 12426.77 20.23 54445.15 88888.00 2015-08-19 13:34:47.500 231 12426.83 20.20 54445.12 88888.00 2015-08-19 13:34:47.625 231 12426.80 20.20 54445.15 88888.00 2015-08-19 13:34:47.750 231 12426.67 20.18 54445.15 88888.00 2015-08-19 13:34:47.875 231 12426.83 20.15 54445.18 88888.00 2015-08-19 13:34:48.000 231 12426.92 20.15 54445.20 88888.00 2015-08-19 13:34:48.125 231 12426.92 20.07 54445.25 88888.00 2015-08-19 13:34:48.250 231 12426.90 20.02 54445.25 88888.00 2015-08-19 13:34:48.375 231 12427.00 20.02 54445.25 88888.00 2015-08-19 13:34:48.500 231 12427.08 20.02 54445.25 88888.00 2015-08-19 13:34:48.625 231 12427.08 19.98 54445.22 88888.00 2015-08-19 13:34:48.750 231 12427.08 19.95 54445.22 88888.00 2015-08-19 13:34:48.875 231 12427.08 19.98 54445.28 88888.00 2015-08-19 13:34:49.000 231 12427.15 19.98 54445.28 88888.00 2015-08-19 13:34:49.125 231 12427.20 19.95 54445.30 88888.00 2015-08-19 13:34:49.250 231 12427.27 19.95 54445.32 88888.00 2015-08-19 13:34:49.375 231 12427.35 20.02 54445.32 88888.00 2015-08-19 13:34:49.500 231 12427.38 20.05 54445.32 88888.00 2015-08-19 13:34:49.625 231 12427.42 20.10 54445.35 88888.00 2015-08-19 13:34:49.750 231 12427.45 20.20 54445.38 88888.00 2015-08-19 13:34:49.875 231 12427.50 20.27 54445.40 88888.00 2015-08-19 13:34:50.000 231 12427.50 20.35 54445.35 88888.00 2015-08-19 13:34:50.125 231 12427.55 20.45 54445.38 88888.00 2015-08-19 13:34:50.250 231 12427.60 20.50 54445.40 88888.00 2015-08-19 13:34:50.375 231 12427.65 20.57 54445.43 88888.00 2015-08-19 13:34:50.500 231 12427.70 20.70 54445.43 88888.00 2015-08-19 13:34:50.625 231 12427.77 20.77 54445.45 88888.00 2015-08-19 13:34:50.750 231 12427.83 20.82 54445.47 88888.00 2015-08-19 13:34:50.875 231 12427.80 20.93 54445.53 88888.00 2015-08-19 13:34:51.000 231 12427.80 21.02 54445.53 88888.00 2015-08-19 13:34:51.125 231 12427.80 21.10 54445.55 88888.00 2015-08-19 13:34:51.250 231 12427.83 21.18 54445.55 88888.00 2015-08-19 13:34:51.375 231 12427.88 21.25 54445.57 88888.00 2015-08-19 13:34:51.500 231 12427.80 21.32 54445.57 88888.00 2015-08-19 13:34:51.625 231 12427.85 21.40 54445.55 88888.00 2015-08-19 13:34:51.750 231 12427.90 21.48 54445.55 88888.00 2015-08-19 13:34:51.875 231 12427.85 21.57 54445.60 88888.00 2015-08-19 13:34:52.000 231 12427.77 21.65 54445.60 88888.00 2015-08-19 13:34:52.125 231 12427.75 21.77 54445.60 88888.00 2015-08-19 13:34:52.250 231 12427.70 21.88 54445.60 88888.00 2015-08-19 13:34:52.375 231 12427.65 21.95 54445.60 88888.00 2015-08-19 13:34:52.500 231 12427.65 22.05 54445.62 88888.00 2015-08-19 13:34:52.625 231 12427.62 22.12 54445.62 88888.00 2015-08-19 13:34:52.750 231 12427.55 22.20 54445.62 88888.00 2015-08-19 13:34:52.875 231 12427.55 22.30 54445.62 88888.00 2015-08-19 13:34:53.000 231 12427.52 22.38 54445.65 88888.00 2015-08-19 13:34:53.125 231 12427.48 22.45 54445.65 88888.00 2015-08-19 13:34:53.250 231 12427.33 22.50 54445.65 88888.00 2015-08-19 13:34:53.375 231 12427.35 22.62 54445.62 88888.00 2015-08-19 13:34:53.500 231 12427.33 22.70 54445.62 88888.00 2015-08-19 13:34:53.625 231 12427.35 22.77 54445.62 88888.00 2015-08-19 13:34:53.750 231 12427.27 22.80 54445.62 88888.00 2015-08-19 13:34:53.875 231 12427.25 22.88 54445.65 88888.00 2015-08-19 13:34:54.000 231 12427.23 22.95 54445.65 88888.00 2015-08-19 13:34:54.125 231 12427.17 22.95 54445.62 88888.00 2015-08-19 13:34:54.250 231 12427.15 22.98 54445.62 88888.00 2015-08-19 13:34:54.375 231 12427.20 23.00 54445.62 88888.00 2015-08-19 13:34:54.500 231 12427.20 23.05 54445.62 88888.00 2015-08-19 13:34:54.625 231 12427.23 23.10 54445.60 88888.00 2015-08-19 13:34:54.750 231 12427.27 23.07 54445.60 88888.00 2015-08-19 13:34:54.875 231 12427.27 23.05 54445.60 88888.00 2015-08-19 13:34:55.000 231 12427.27 23.07 54445.60 88888.00 2015-08-19 13:34:55.125 231 12427.27 23.07 54445.60 88888.00 2015-08-19 13:34:55.250 231 12427.30 23.07 54445.57 88888.00 2015-08-19 13:34:55.375 231 12427.38 23.10 54445.55 88888.00 2015-08-19 13:34:55.500 231 12427.40 23.05 54445.55 88888.00 2015-08-19 13:34:55.625 231 12427.48 23.07 54445.53 88888.00 2015-08-19 13:34:55.750 231 12427.52 23.05 54445.55 88888.00 2015-08-19 13:34:55.875 231 12427.60 23.02 54445.53 88888.00 2015-08-19 13:34:56.000 231 12427.62 23.02 54445.50 88888.00 2015-08-19 13:34:56.125 231 12427.70 23.10 54445.50 88888.00 2015-08-19 13:34:56.250 231 12427.83 23.10 54445.43 88888.00 2015-08-19 13:34:56.375 231 12427.90 23.15 54445.43 88888.00 2015-08-19 13:34:56.500 231 12427.90 23.20 54445.40 88888.00 2015-08-19 13:34:56.625 231 12427.92 23.23 54445.43 88888.00 2015-08-19 13:34:56.750 231 12428.02 23.25 54445.40 88888.00 2015-08-19 13:34:56.875 231 12428.08 23.32 54445.40 88888.00 2015-08-19 13:34:57.000 231 12428.17 23.45 54445.40 88888.00 2015-08-19 13:34:57.125 231 12428.20 23.57 54445.40 88888.00 2015-08-19 13:34:57.250 231 12428.20 23.62 54445.35 88888.00 2015-08-19 13:34:57.375 231 12428.27 23.73 54445.35 88888.00 2015-08-19 13:34:57.500 231 12428.30 23.82 54445.35 88888.00 2015-08-19 13:34:57.625 231 12428.38 23.90 54445.32 88888.00 2015-08-19 13:34:57.750 231 12428.35 23.98 54445.30 88888.00 2015-08-19 13:34:57.875 231 12428.38 24.10 54445.28 88888.00 2015-08-19 13:34:58.000 231 12428.45 24.18 54445.25 88888.00 2015-08-19 13:34:58.125 231 12428.48 24.27 54445.22 88888.00 2015-08-19 13:34:58.250 231 12428.50 24.35 54445.22 88888.00 2015-08-19 13:34:58.375 231 12428.50 24.43 54445.20 88888.00 2015-08-19 13:34:58.500 231 12428.52 24.55 54445.18 88888.00 2015-08-19 13:34:58.625 231 12428.65 24.68 54445.15 88888.00 2015-08-19 13:34:58.750 231 12428.67 24.77 54445.12 88888.00 2015-08-19 13:34:58.875 231 12428.67 24.85 54445.12 88888.00 2015-08-19 13:34:59.000 231 12428.70 24.90 54445.10 88888.00 2015-08-19 13:34:59.125 231 12428.73 25.00 54445.10 88888.00 2015-08-19 13:34:59.250 231 12428.73 25.10 54445.10 88888.00 2015-08-19 13:34:59.375 231 12428.77 25.20 54445.07 88888.00 2015-08-19 13:34:59.500 231 12428.85 25.30 54445.05 88888.00 2015-08-19 13:34:59.625 231 12428.88 25.38 54445.03 88888.00 2015-08-19 13:34:59.750 231 12428.92 25.48 54445.07 88888.00 2015-08-19 13:34:59.875 231 12428.92 25.57 54445.07 88888.00 2015-08-19 13:35:00.000 231 12428.95 25.65 54445.05 88888.00 2015-08-19 13:35:00.125 231 12428.95 25.73 54445.05 88888.00 2015-08-19 13:35:00.250 231 12428.92 25.85 54445.03 88888.00 2015-08-19 13:35:00.375 231 12429.00 25.95 54445.05 88888.00 2015-08-19 13:35:00.500 231 12429.12 26.02 54445.05 88888.00 2015-08-19 13:35:00.625 231 12429.17 26.10 54445.05 88888.00 2015-08-19 13:35:00.750 231 12429.17 26.23 54445.05 88888.00 2015-08-19 13:35:00.875 231 12429.17 26.35 54445.05 88888.00 2015-08-19 13:35:01.000 231 12429.20 26.40 54445.03 88888.00 2015-08-19 13:35:01.125 231 12429.27 26.45 54445.05 88888.00 2015-08-19 13:35:01.250 231 12429.33 26.55 54445.03 88888.00 2015-08-19 13:35:01.375 231 12429.40 26.62 54445.03 88888.00 2015-08-19 13:35:01.500 231 12429.45 26.70 54445.05 88888.00 2015-08-19 13:35:01.625 231 12429.40 26.80 54445.07 88888.00 2015-08-19 13:35:01.750 231 12429.38 26.85 54445.05 88888.00 2015-08-19 13:35:01.875 231 12429.48 26.90 54445.07 88888.00 2015-08-19 13:35:02.000 231 12429.50 26.98 54445.10 88888.00 2015-08-19 13:35:02.125 231 12429.48 27.07 54445.10 88888.00 2015-08-19 13:35:02.250 231 12429.48 27.18 54445.15 88888.00 2015-08-19 13:35:02.375 231 12429.52 27.23 54445.18 88888.00 2015-08-19 13:35:02.500 231 12429.48 27.30 54445.12 88888.00 2015-08-19 13:35:02.625 231 12429.45 27.38 54445.10 88888.00 2015-08-19 13:35:02.750 231 12429.40 27.43 54445.12 88888.00 2015-08-19 13:35:02.875 231 12429.38 27.50 54445.15 88888.00 2015-08-19 13:35:03.000 231 12429.35 27.60 54445.18 88888.00 2015-08-19 13:35:03.125 231 12429.35 27.68 54445.18 88888.00 2015-08-19 13:35:03.250 231 12429.27 27.77 54445.18 88888.00 2015-08-19 13:35:03.375 231 12429.23 27.85 54445.22 88888.00 2015-08-19 13:35:03.500 231 12429.17 27.90 54445.22 88888.00 2015-08-19 13:35:03.625 231 12429.12 27.98 54445.25 88888.00 2015-08-19 13:35:03.750 231 12429.08 28.05 54445.28 88888.00 2015-08-19 13:35:03.875 231 12429.08 28.10 54445.28 88888.00 2015-08-19 13:35:04.000 231 12429.02 28.15 54445.25 88888.00 2015-08-19 13:35:04.125 231 12429.00 28.25 54445.25 88888.00 2015-08-19 13:35:04.250 231 12428.92 28.30 54445.25 88888.00 2015-08-19 13:35:04.375 231 12428.88 28.38 54445.28 88888.00 2015-08-19 13:35:04.500 231 12428.85 28.43 54445.30 88888.00 2015-08-19 13:35:04.625 231 12428.90 28.52 54445.30 88888.00 2015-08-19 13:35:04.750 231 12428.85 28.60 54445.32 88888.00 2015-08-19 13:35:04.875 231 12428.77 28.65 54445.32 88888.00 2015-08-19 13:35:05.000 231 12428.77 28.73 54445.30 88888.00 2015-08-19 13:35:05.125 231 12428.83 28.80 54445.35 88888.00 2015-08-19 13:35:05.250 231 12428.80 28.82 54445.38 88888.00 2015-08-19 13:35:05.375 231 12428.77 28.88 54445.35 88888.00 2015-08-19 13:35:05.500 231 12428.73 28.98 54445.30 88888.00 2015-08-19 13:35:05.625 231 12428.73 29.05 54445.32 88888.00 2015-08-19 13:35:05.750 231 12428.70 29.15 54445.32 88888.00 2015-08-19 13:35:05.875 231 12428.67 29.23 54445.35 88888.00 2015-08-19 13:35:06.000 231 12428.75 29.32 54445.38 88888.00 2015-08-19 13:35:06.125 231 12428.77 29.38 54445.38 88888.00 2015-08-19 13:35:06.250 231 12428.75 29.48 54445.43 88888.00 2015-08-19 13:35:06.375 231 12428.75 29.50 54445.43 88888.00 2015-08-19 13:35:06.500 231 12428.67 29.55 54445.45 88888.00 2015-08-19 13:35:06.625 231 12428.73 29.62 54445.45 88888.00 2015-08-19 13:35:06.750 231 12428.73 29.68 54445.45 88888.00 2015-08-19 13:35:06.875 231 12428.75 29.73 54445.45 88888.00 2015-08-19 13:35:07.000 231 12428.73 29.80 54445.47 88888.00 2015-08-19 13:35:07.125 231 12428.70 29.88 54445.50 88888.00 2015-08-19 13:35:07.250 231 12428.70 29.93 54445.50 88888.00 2015-08-19 13:35:07.375 231 12428.77 30.00 54445.50 88888.00 2015-08-19 13:35:07.500 231 12428.75 30.10 54445.53 88888.00 2015-08-19 13:35:07.625 231 12428.62 30.12 54445.55 88888.00 2015-08-19 13:35:07.750 231 12428.58 30.20 54445.57 88888.00 2015-08-19 13:35:07.875 231 12428.60 30.27 54445.60 88888.00 2015-08-19 13:35:08.000 231 12428.60 30.32 54445.60 88888.00 2015-08-19 13:35:08.125 231 12428.55 30.38 54445.62 88888.00 2015-08-19 13:35:08.250 231 12428.50 30.40 54445.68 88888.00 2015-08-19 13:35:08.375 231 12428.52 30.50 54445.68 88888.00 2015-08-19 13:35:08.500 231 12428.55 30.55 54445.65 88888.00 2015-08-19 13:35:08.625 231 12428.58 30.60 54445.62 88888.00 2015-08-19 13:35:08.750 231 12428.55 30.65 54445.65 88888.00 2015-08-19 13:35:08.875 231 12428.52 30.70 54445.68 88888.00 2015-08-19 13:35:09.000 231 12428.48 30.73 54445.68 88888.00 2015-08-19 13:35:09.125 231 12428.48 30.73 54445.68 88888.00 2015-08-19 13:35:09.250 231 12428.50 30.77 54445.70 88888.00 2015-08-19 13:35:09.375 231 12428.55 30.93 54445.72 88888.00 2015-08-19 13:35:09.500 231 12428.55 30.98 54445.72 88888.00 2015-08-19 13:35:09.625 231 12428.62 31.05 54445.68 88888.00 2015-08-19 13:35:09.750 231 12428.62 31.05 54445.70 88888.00 2015-08-19 13:35:09.875 231 12428.60 31.10 54445.72 88888.00 2015-08-19 13:35:10.000 231 12428.62 31.15 54445.72 88888.00 2015-08-19 13:35:10.125 231 12428.73 31.18 54445.75 88888.00 2015-08-19 13:35:10.250 231 12428.75 31.20 54445.72 88888.00 2015-08-19 13:35:10.375 231 12428.88 31.25 54445.68 88888.00 2015-08-19 13:35:10.500 231 12428.92 31.27 54445.70 88888.00 2015-08-19 13:35:10.625 231 12428.90 31.35 54445.65 88888.00 2015-08-19 13:35:10.750 231 12428.90 31.40 54445.70 88888.00 2015-08-19 13:35:10.875 231 12428.98 31.50 54445.70 88888.00 2015-08-19 13:35:11.000 231 12429.00 31.57 54445.68 88888.00 2015-08-19 13:35:11.125 231 12429.08 31.65 54445.70 88888.00 2015-08-19 13:35:11.250 231 12429.15 31.70 54445.65 88888.00 2015-08-19 13:35:11.375 231 12429.23 31.80 54445.62 88888.00 2015-08-19 13:35:11.500 231 12429.25 31.90 54445.62 88888.00 2015-08-19 13:35:11.625 231 12429.38 32.00 54445.62 88888.00 2015-08-19 13:35:11.750 231 12429.40 32.10 54445.62 88888.00 2015-08-19 13:35:11.875 231 12429.40 32.20 54445.65 88888.00 2015-08-19 13:35:12.000 231 12429.38 32.33 54445.62 88888.00 2015-08-19 13:35:12.125 231 12429.35 32.42 54445.60 88888.00 2015-08-19 13:35:12.250 231 12429.35 32.58 54445.62 88888.00 2015-08-19 13:35:12.375 231 12429.38 32.70 54445.62 88888.00 2015-08-19 13:35:12.500 231 12429.42 32.80 54445.60 88888.00 2015-08-19 13:35:12.625 231 12429.48 32.95 54445.60 88888.00 2015-08-19 13:35:12.750 231 12429.48 33.08 54445.60 88888.00 2015-08-19 13:35:12.875 231 12429.50 33.15 54445.57 88888.00 2015-08-19 13:35:13.000 231 12429.52 33.27 54445.57 88888.00 2015-08-19 13:35:13.125 231 12429.52 33.35 54445.57 88888.00 2015-08-19 13:35:13.250 231 12429.48 33.48 54445.53 88888.00 2015-08-19 13:35:13.375 231 12429.55 33.60 54445.53 88888.00 2015-08-19 13:35:13.500 231 12429.60 33.73 54445.53 88888.00 2015-08-19 13:35:13.625 231 12429.58 33.83 54445.53 88888.00 2015-08-19 13:35:13.750 231 12429.62 33.90 54445.47 88888.00 2015-08-19 13:35:13.875 231 12429.67 33.98 54445.45 88888.00 2015-08-19 13:35:14.000 231 12429.75 34.02 54445.45 88888.00 2015-08-19 13:35:14.125 231 12429.83 34.08 54445.47 88888.00 2015-08-19 13:35:14.250 231 12429.90 34.12 54445.43 88888.00 2015-08-19 13:35:14.375 231 12430.00 34.17 54445.40 88888.00 2015-08-19 13:35:14.500 231 12430.02 34.20 54445.40 88888.00 2015-08-19 13:35:14.625 231 12430.12 34.25 54445.38 88888.00 2015-08-19 13:35:14.750 231 12430.25 34.27 54445.40 88888.00 2015-08-19 13:35:14.875 231 12430.35 34.27 54445.40 88888.00 2015-08-19 13:35:15.000 231 12430.42 34.25 54445.38 88888.00 2015-08-19 13:35:15.125 231 12430.52 34.25 54445.32 88888.00 2015-08-19 13:35:15.250 231 12430.62 34.23 54445.30 88888.00 2015-08-19 13:35:15.375 231 12430.77 34.27 54445.32 88888.00 2015-08-19 13:35:15.500 231 12430.85 34.27 54445.30 88888.00 2015-08-19 13:35:15.625 231 12430.88 34.23 54445.30 88888.00 2015-08-19 13:35:15.750 231 12430.95 34.23 54445.30 88888.00 2015-08-19 13:35:15.875 231 12431.08 34.23 54445.28 88888.00 2015-08-19 13:35:16.000 231 12431.20 34.23 54445.25 88888.00 2015-08-19 13:35:16.125 231 12431.25 34.20 54445.28 88888.00 2015-08-19 13:35:16.250 231 12431.33 34.12 54445.22 88888.00 2015-08-19 13:35:16.375 231 12431.40 34.15 54445.28 88888.00 2015-08-19 13:35:16.500 231 12431.50 34.17 54445.30 88888.00 2015-08-19 13:35:16.625 231 12431.58 34.15 54445.32 88888.00 2015-08-19 13:35:16.750 231 12431.65 34.15 54445.32 88888.00 2015-08-19 13:35:16.875 231 12431.73 34.12 54445.30 88888.00 2015-08-19 13:35:17.000 231 12431.85 34.10 54445.30 88888.00 2015-08-19 13:35:17.125 231 12431.92 34.10 54445.32 88888.00 2015-08-19 13:35:17.250 231 12432.00 34.08 54445.35 88888.00 2015-08-19 13:35:17.375 231 12432.08 34.05 54445.32 88888.00 2015-08-19 13:35:17.500 231 12432.10 34.08 54445.32 88888.00 2015-08-19 13:35:17.625 231 12432.15 34.02 54445.32 88888.00 2015-08-19 13:35:17.750 231 12432.25 33.98 54445.32 88888.00 2015-08-19 13:35:17.875 231 12432.35 33.92 54445.32 88888.00 2015-08-19 13:35:18.000 231 12432.42 33.90 54445.32 88888.00 2015-08-19 13:35:18.125 231 12432.55 33.90 54445.38 88888.00 2015-08-19 13:35:18.250 231 12432.65 33.88 54445.40 88888.00 2015-08-19 13:35:18.375 231 12432.70 33.92 54445.40 88888.00 2015-08-19 13:35:18.500 231 12432.73 33.92 54445.43 88888.00 2015-08-19 13:35:18.625 231 12432.77 33.90 54445.45 88888.00 2015-08-19 13:35:18.750 231 12432.85 33.88 54445.45 88888.00 2015-08-19 13:35:18.875 231 12432.95 33.85 54445.47 88888.00 2015-08-19 13:35:19.000 231 12433.10 33.83 54445.45 88888.00 2015-08-19 13:35:19.125 231 12433.23 33.85 54445.50 88888.00 2015-08-19 13:35:19.250 231 12433.27 33.83 54445.50 88888.00 2015-08-19 13:35:19.375 231 12433.38 33.80 54445.50 88888.00 2015-08-19 13:35:19.500 231 12433.48 33.77 54445.50 88888.00 2015-08-19 13:35:19.625 231 12433.62 33.73 54445.50 88888.00 2015-08-19 13:35:19.750 231 12433.77 33.73 54445.47 88888.00 2015-08-19 13:35:19.875 231 12433.90 33.73 54445.47 88888.00 2015-08-19 13:35:20.000 231 12433.92 33.67 54445.45 88888.00 2015-08-19 13:35:20.125 231 12433.98 33.60 54445.45 88888.00 2015-08-19 13:35:20.250 231 12434.08 33.58 54445.47 88888.00 2015-08-19 13:35:20.375 231 12434.23 33.60 54445.47 88888.00 2015-08-19 13:35:20.500 231 12434.33 33.60 54445.47 88888.00 2015-08-19 13:35:20.625 231 12434.35 33.60 54445.47 88888.00 2015-08-19 13:35:20.750 231 12434.45 33.58 54445.45 88888.00 2015-08-19 13:35:20.875 231 12434.52 33.50 54445.45 88888.00 2015-08-19 13:35:21.000 231 12434.67 33.48 54445.43 88888.00 2015-08-19 13:35:21.125 231 12434.83 33.45 54445.45 88888.00 2015-08-19 13:35:21.250 231 12434.90 33.38 54445.40 88888.00 2015-08-19 13:35:21.375 231 12435.02 33.35 54445.40 88888.00 2015-08-19 13:35:21.500 231 12435.10 33.35 54445.40 88888.00 2015-08-19 13:35:21.625 231 12435.20 33.33 54445.40 88888.00 2015-08-19 13:35:21.750 231 12435.33 33.30 54445.40 88888.00 2015-08-19 13:35:21.875 231 12435.48 33.30 54445.40 88888.00 2015-08-19 13:35:22.000 231 12435.60 33.30 54445.35 88888.00 2015-08-19 13:35:22.125 231 12435.65 33.30 54445.35 88888.00 2015-08-19 13:35:22.250 231 12435.65 33.23 54445.38 88888.00 2015-08-19 13:35:22.375 231 12435.77 33.23 54445.38 88888.00 2015-08-19 13:35:22.500 231 12435.88 33.20 54445.35 88888.00 2015-08-19 13:35:22.625 231 12436.00 33.20 54445.35 88888.00 2015-08-19 13:35:22.750 231 12436.05 33.17 54445.35 88888.00 2015-08-19 13:35:22.875 231 12436.12 33.23 54445.32 88888.00 2015-08-19 13:35:23.000 231 12436.20 33.20 54445.28 88888.00 2015-08-19 13:35:23.125 231 12436.23 33.17 54445.25 88888.00 2015-08-19 13:35:23.250 231 12436.20 33.15 54445.28 88888.00 2015-08-19 13:35:23.375 231 12436.23 33.17 54445.30 88888.00 2015-08-19 13:35:23.500 231 12436.27 33.20 54445.28 88888.00 2015-08-19 13:35:23.625 231 12436.25 33.17 54445.28 88888.00 2015-08-19 13:35:23.750 231 12436.25 33.17 54445.28 88888.00 2015-08-19 13:35:23.875 231 12436.33 33.12 54445.25 88888.00 2015-08-19 13:35:24.000 231 12436.35 33.10 54445.25 88888.00 2015-08-19 13:35:24.125 231 12436.33 33.15 54445.25 88888.00 2015-08-19 13:35:24.250 231 12436.33 33.08 54445.25 88888.00 2015-08-19 13:35:24.375 231 12436.35 33.02 54445.25 88888.00 2015-08-19 13:35:24.500 231 12436.40 33.05 54445.28 88888.00 2015-08-19 13:35:24.625 231 12436.40 33.05 54445.28 88888.00 2015-08-19 13:35:24.750 231 12436.38 32.98 54445.28 88888.00 2015-08-19 13:35:24.875 231 12436.38 32.90 54445.22 88888.00 2015-08-19 13:35:25.000 231 12436.33 32.83 54445.22 88888.00 2015-08-19 13:35:25.125 231 12436.33 32.85 54445.25 88888.00 2015-08-19 13:35:25.250 231 12436.33 32.80 54445.28 88888.00 2015-08-19 13:35:25.375 231 12436.33 32.80 54445.28 88888.00 2015-08-19 13:35:25.500 231 12436.30 32.73 54445.25 88888.00 2015-08-19 13:35:25.625 231 12436.27 32.67 54445.28 88888.00 2015-08-19 13:35:25.750 231 12436.27 32.62 54445.30 88888.00 2015-08-19 13:35:25.875 231 12436.30 32.58 54445.30 88888.00 2015-08-19 13:35:26.000 231 12436.25 32.50 54445.30 88888.00 2015-08-19 13:35:26.125 231 12436.23 32.48 54445.30 88888.00 2015-08-19 13:35:26.250 231 12436.20 32.42 54445.28 88888.00 2015-08-19 13:35:26.375 231 12436.20 32.42 54445.30 88888.00 2015-08-19 13:35:26.500 231 12436.25 32.40 54445.28 88888.00 2015-08-19 13:35:26.625 231 12436.27 32.40 54445.30 88888.00 2015-08-19 13:35:26.750 231 12436.30 32.38 54445.30 88888.00 2015-08-19 13:35:26.875 231 12436.35 32.38 54445.30 88888.00 2015-08-19 13:35:27.000 231 12436.38 32.33 54445.30 88888.00 2015-08-19 13:35:27.125 231 12436.35 32.30 54445.28 88888.00 2015-08-19 13:35:27.250 231 12436.38 32.27 54445.28 88888.00 2015-08-19 13:35:27.375 231 12436.50 32.25 54445.25 88888.00 2015-08-19 13:35:27.500 231 12436.58 32.27 54445.25 88888.00 2015-08-19 13:35:27.625 231 12436.62 32.30 54445.25 88888.00 2015-08-19 13:35:27.750 231 12436.70 32.30 54445.25 88888.00 2015-08-19 13:35:27.875 231 12436.73 32.27 54445.25 88888.00 2015-08-19 13:35:28.000 231 12436.75 32.27 54445.20 88888.00 2015-08-19 13:35:28.125 231 12436.85 32.35 54445.20 88888.00 2015-08-19 13:35:28.250 231 12436.88 32.35 54445.20 88888.00 2015-08-19 13:35:28.375 231 12436.92 32.38 54445.20 88888.00 2015-08-19 13:35:28.500 231 12436.98 32.42 54445.20 88888.00 2015-08-19 13:35:28.625 231 12437.02 32.48 54445.18 88888.00 2015-08-19 13:35:28.750 231 12437.08 32.50 54445.18 88888.00 2015-08-19 13:35:28.875 231 12437.15 32.55 54445.15 88888.00 2015-08-19 13:35:29.000 231 12437.17 32.58 54445.10 88888.00 2015-08-19 13:35:29.125 231 12437.17 32.60 54445.10 88888.00 2015-08-19 13:35:29.250 231 12437.17 32.65 54445.12 88888.00 2015-08-19 13:35:29.375 231 12437.33 32.70 54445.12 88888.00 2015-08-19 13:35:29.500 231 12437.35 32.75 54445.15 88888.00 2015-08-19 13:35:29.625 231 12437.35 32.80 54445.15 88888.00 2015-08-19 13:35:29.750 231 12437.33 32.85 54445.18 88888.00 2015-08-19 13:35:29.875 231 12437.33 32.85 54445.20 88888.00 2015-08-19 13:35:30.000 231 12437.38 32.85 54445.18 88888.00 2015-08-19 13:35:30.125 231 12437.38 32.88 54445.20 88888.00 2015-08-19 13:35:30.250 231 12437.38 32.90 54445.20 88888.00 2015-08-19 13:35:30.375 231 12437.38 32.92 54445.18 88888.00 2015-08-19 13:35:30.500 231 12437.35 32.95 54445.12 88888.00 2015-08-19 13:35:30.625 231 12437.30 32.98 54445.15 88888.00 2015-08-19 13:35:30.750 231 12437.33 32.95 54445.15 88888.00 2015-08-19 13:35:30.875 231 12437.30 32.98 54445.12 88888.00 2015-08-19 13:35:31.000 231 12437.35 32.98 54445.12 88888.00 2015-08-19 13:35:31.125 231 12437.45 32.98 54445.12 88888.00 2015-08-19 13:35:31.250 231 12437.50 32.98 54445.07 88888.00 2015-08-19 13:35:31.375 231 12437.50 32.95 54445.07 88888.00 2015-08-19 13:35:31.500 231 12437.48 32.92 54445.05 88888.00 2015-08-19 13:35:31.625 231 12437.45 32.95 54445.05 88888.00 2015-08-19 13:35:31.750 231 12437.40 32.88 54445.03 88888.00 2015-08-19 13:35:31.875 231 12437.42 32.88 54445.03 88888.00 2015-08-19 13:35:32.000 231 12437.42 32.85 54445.03 88888.00 2015-08-19 13:35:32.125 231 12437.38 32.83 54445.03 88888.00 2015-08-19 13:35:32.250 231 12437.30 32.80 54445.03 88888.00 2015-08-19 13:35:32.375 231 12437.27 32.80 54445.03 88888.00 2015-08-19 13:35:32.500 231 12437.27 32.77 54445.00 88888.00 2015-08-19 13:35:32.625 231 12437.23 32.80 54445.00 88888.00 2015-08-19 13:35:32.750 231 12437.15 32.77 54445.03 88888.00 2015-08-19 13:35:32.875 231 12437.05 32.77 54445.00 88888.00 2015-08-19 13:35:33.000 231 12437.02 32.75 54444.97 88888.00 2015-08-19 13:35:33.125 231 12437.02 32.73 54444.95 88888.00 2015-08-19 13:35:33.250 231 12437.00 32.70 54444.97 88888.00 2015-08-19 13:35:33.375 231 12437.08 32.73 54445.00 88888.00 2015-08-19 13:35:33.500 231 12437.08 32.75 54445.00 88888.00 2015-08-19 13:35:33.625 231 12437.08 32.75 54444.97 88888.00 2015-08-19 13:35:33.750 231 12437.05 32.77 54444.95 88888.00 2015-08-19 13:35:33.875 231 12437.05 32.77 54444.95 88888.00 2015-08-19 13:35:34.000 231 12437.08 32.80 54444.95 88888.00 2015-08-19 13:35:34.125 231 12437.12 32.80 54444.95 88888.00 2015-08-19 13:35:34.250 231 12437.17 32.80 54444.93 88888.00 2015-08-19 13:35:34.375 231 12437.20 32.85 54444.95 88888.00 2015-08-19 13:35:34.500 231 12437.12 32.88 54444.93 88888.00 2015-08-19 13:35:34.625 231 12437.12 32.90 54444.93 88888.00 2015-08-19 13:35:34.750 231 12437.17 32.95 54444.93 88888.00 2015-08-19 13:35:34.875 231 12437.27 32.95 54444.93 88888.00 2015-08-19 13:35:35.000 231 12437.33 32.98 54444.90 88888.00 2015-08-19 13:35:35.125 231 12437.35 33.02 54444.90 88888.00 2015-08-19 13:35:35.250 231 12437.40 33.08 54444.90 88888.00 2015-08-19 13:35:35.375 231 12437.48 33.10 54444.85 88888.00 2015-08-19 13:35:35.500 231 12437.52 33.12 54444.85 88888.00 2015-08-19 13:35:35.625 231 12437.55 33.17 54444.85 88888.00 2015-08-19 13:35:35.750 231 12437.60 33.17 54444.85 88888.00 2015-08-19 13:35:35.875 231 12437.73 33.25 54444.82 88888.00 2015-08-19 13:35:36.000 231 12437.88 33.27 54444.80 88888.00 2015-08-19 13:35:36.125 231 12437.92 33.30 54444.80 88888.00 2015-08-19 13:35:36.250 231 12438.00 33.33 54444.80 88888.00 2015-08-19 13:35:36.375 231 12438.05 33.35 54444.78 88888.00 2015-08-19 13:35:36.500 231 12438.15 33.45 54444.70 88888.00 2015-08-19 13:35:36.625 231 12438.25 33.52 54444.68 88888.00 2015-08-19 13:35:36.750 231 12438.38 33.60 54444.65 88888.00 2015-08-19 13:35:36.875 231 12438.42 33.67 54444.60 88888.00 2015-08-19 13:35:37.000 231 12438.45 33.77 54444.57 88888.00 2015-08-19 13:35:37.125 231 12438.52 33.90 54444.53 88888.00 2015-08-19 13:35:37.250 231 12438.60 34.02 54444.50 88888.00 2015-08-19 13:35:37.375 231 12438.75 34.15 54444.50 88888.00 2015-08-19 13:35:37.500 231 12438.88 34.27 54444.43 88888.00 2015-08-19 13:35:37.625 231 12438.98 34.35 54444.40 88888.00 2015-08-19 13:35:37.750 231 12439.08 34.50 54444.38 88888.00 2015-08-19 13:35:37.875 231 12439.17 34.60 54444.38 88888.00 2015-08-19 13:35:38.000 231 12439.30 34.70 54444.30 88888.00 2015-08-19 13:35:38.125 231 12439.38 34.77 54444.22 88888.00 2015-08-19 13:35:38.250 231 12439.55 34.90 54444.22 88888.00 2015-08-19 13:35:38.375 231 12439.77 35.02 54444.20 88888.00 2015-08-19 13:35:38.500 231 12439.92 35.12 54444.18 88888.00 2015-08-19 13:35:38.625 231 12440.05 35.15 54444.12 88888.00 2015-08-19 13:35:38.750 231 12440.25 35.25 54444.07 88888.00 2015-08-19 13:35:38.875 231 12440.48 35.35 54444.03 88888.00 2015-08-19 13:35:39.000 231 12440.62 35.45 54444.00 88888.00 2015-08-19 13:35:39.125 231 12440.75 35.52 54443.97 88888.00 2015-08-19 13:35:39.250 231 12440.85 35.65 54443.97 88888.00 2015-08-19 13:35:39.375 231 12441.02 35.73 54443.90 88888.00 2015-08-19 13:35:39.500 231 12441.23 35.83 54443.85 88888.00 2015-08-19 13:35:39.625 231 12441.42 35.92 54443.82 88888.00 2015-08-19 13:35:39.750 231 12441.55 35.98 54443.78 88888.00 2015-08-19 13:35:39.875 231 12441.65 36.08 54443.75 88888.00 2015-08-19 13:35:40.000 231 12441.77 36.15 54443.72 88888.00 2015-08-19 13:35:40.125 231 12441.92 36.27 54443.70 88888.00 2015-08-19 13:35:40.250 231 12442.05 36.33 54443.68 88888.00 2015-08-19 13:35:40.375 231 12442.25 36.40 54443.68 88888.00 2015-08-19 13:35:40.500 231 12442.38 36.48 54443.62 88888.00 2015-08-19 13:35:40.625 231 12442.48 36.52 54443.57 88888.00 2015-08-19 13:35:40.750 231 12442.62 36.60 54443.57 88888.00 2015-08-19 13:35:40.875 231 12442.75 36.67 54443.55 88888.00 2015-08-19 13:35:41.000 231 12442.80 36.70 54443.50 88888.00 2015-08-19 13:35:41.125 231 12442.90 36.70 54443.50 88888.00 2015-08-19 13:35:41.250 231 12442.98 36.77 54443.47 88888.00 2015-08-19 13:35:41.375 231 12443.10 36.80 54443.45 88888.00 2015-08-19 13:35:41.500 231 12443.25 36.85 54443.43 88888.00 2015-08-19 13:35:41.625 231 12443.38 36.83 54443.40 88888.00 2015-08-19 13:35:41.750 231 12443.48 36.85 54443.35 88888.00 2015-08-19 13:35:41.875 231 12443.62 36.88 54443.35 88888.00 2015-08-19 13:35:42.000 231 12443.77 36.90 54443.32 88888.00 2015-08-19 13:35:42.125 231 12443.88 36.95 54443.32 88888.00 2015-08-19 13:35:42.250 231 12444.05 36.98 54443.32 88888.00 2015-08-19 13:35:42.375 231 12444.17 37.02 54443.30 88888.00 2015-08-19 13:35:42.500 231 12444.30 37.05 54443.25 88888.00 2015-08-19 13:35:42.625 231 12444.40 37.08 54443.20 88888.00 2015-08-19 13:35:42.750 231 12444.55 37.12 54443.20 88888.00 2015-08-19 13:35:42.875 231 12444.70 37.17 54443.18 88888.00 2015-08-19 13:35:43.000 231 12444.80 37.20 54443.15 88888.00 2015-08-19 13:35:43.125 231 12444.88 37.25 54443.18 88888.00 2015-08-19 13:35:43.250 231 12444.98 37.33 54443.18 88888.00 2015-08-19 13:35:43.375 231 12445.15 37.40 54443.12 88888.00 2015-08-19 13:35:43.500 231 12445.30 37.50 54443.12 88888.00 2015-08-19 13:35:43.625 231 12445.40 37.55 54443.10 88888.00 2015-08-19 13:35:43.750 231 12445.48 37.62 54443.03 88888.00 2015-08-19 13:35:43.875 231 12445.55 37.67 54443.03 88888.00 2015-08-19 13:35:44.000 231 12445.65 37.75 54443.05 88888.00 2015-08-19 13:35:44.125 231 12445.73 37.83 54442.97 88888.00 2015-08-19 13:35:44.250 231 12445.83 37.90 54442.97 88888.00 2015-08-19 13:35:44.375 231 12445.95 37.95 54442.97 88888.00 2015-08-19 13:35:44.500 231 12445.98 38.08 54443.03 88888.00 2015-08-19 13:35:44.625 231 12446.10 38.12 54443.00 88888.00 2015-08-19 13:35:44.750 231 12446.20 38.17 54442.95 88888.00 2015-08-19 13:35:44.875 231 12446.30 38.23 54442.95 88888.00 2015-08-19 13:35:45.000 231 12446.42 38.27 54442.90 88888.00 2015-08-19 13:35:45.125 231 12446.48 38.33 54442.88 88888.00 2015-08-19 13:35:45.250 231 12446.50 38.40 54442.90 88888.00 2015-08-19 13:35:45.375 231 12446.58 38.42 54442.90 88888.00 2015-08-19 13:35:45.500 231 12446.62 38.45 54442.93 88888.00 2015-08-19 13:35:45.625 231 12446.67 38.52 54442.90 88888.00 2015-08-19 13:35:45.750 231 12446.77 38.58 54442.88 88888.00 2015-08-19 13:35:45.875 231 12446.75 38.60 54442.82 88888.00 2015-08-19 13:35:46.000 231 12446.75 38.62 54442.80 88888.00 2015-08-19 13:35:46.125 231 12446.80 38.65 54442.78 88888.00 2015-08-19 13:35:46.250 231 12446.77 38.65 54442.75 88888.00 2015-08-19 13:35:46.375 231 12446.80 38.70 54442.75 88888.00 2015-08-19 13:35:46.500 231 12446.83 38.75 54442.78 88888.00 2015-08-19 13:35:46.625 231 12446.88 38.77 54442.82 88888.00 2015-08-19 13:35:46.750 231 12447.00 38.83 54442.82 88888.00 2015-08-19 13:35:46.875 231 12447.08 38.80 54442.78 88888.00 2015-08-19 13:35:47.000 231 12447.17 38.80 54442.75 88888.00 2015-08-19 13:35:47.125 231 12447.20 38.83 54442.75 88888.00 2015-08-19 13:35:47.250 231 12447.17 38.77 54442.70 88888.00 2015-08-19 13:35:47.375 231 12447.30 38.75 54442.62 88888.00 2015-08-19 13:35:47.500 231 12447.42 38.80 54442.68 88888.00 2015-08-19 13:35:47.625 231 12447.45 38.83 54442.65 88888.00 2015-08-19 13:35:47.750 231 12447.55 38.83 54442.65 88888.00 2015-08-19 13:35:47.875 231 12447.67 38.83 54442.62 88888.00 2015-08-19 13:35:48.000 231 12447.75 38.85 54442.57 88888.00 2015-08-19 13:35:48.125 231 12447.80 38.85 54442.57 88888.00 2015-08-19 13:35:48.250 231 12447.83 38.85 54442.57 88888.00 2015-08-19 13:35:48.375 231 12447.88 38.85 54442.55 88888.00 2015-08-19 13:35:48.500 231 12447.92 38.90 54442.53 88888.00 2015-08-19 13:35:48.625 231 12448.00 38.95 54442.50 88888.00 2015-08-19 13:35:48.750 231 12448.00 38.98 54442.47 88888.00 2015-08-19 13:35:48.875 231 12447.95 39.02 54442.47 88888.00 2015-08-19 13:35:49.000 231 12447.92 39.08 54442.47 88888.00 2015-08-19 13:35:49.125 231 12447.90 39.12 54442.50 88888.00 2015-08-19 13:35:49.250 231 12447.85 39.17 54442.50 88888.00 2015-08-19 13:35:49.375 231 12447.77 39.20 54442.50 88888.00 2015-08-19 13:35:49.500 231 12447.67 39.23 54442.50 88888.00 2015-08-19 13:35:49.625 231 12447.62 39.30 54442.53 88888.00 2015-08-19 13:35:49.750 231 12447.58 39.35 54442.55 88888.00 2015-08-19 13:35:49.875 231 12447.48 39.35 54442.55 88888.00 2015-08-19 13:35:50.000 231 12447.38 39.42 54442.53 88888.00 2015-08-19 13:35:50.125 231 12447.33 39.45 54442.53 88888.00 2015-08-19 13:35:50.250 231 12447.17 39.50 54442.55 88888.00 2015-08-19 13:35:50.375 231 12447.05 39.55 54442.55 88888.00 2015-08-19 13:35:50.500 231 12446.83 39.58 54442.57 88888.00 2015-08-19 13:35:50.625 231 12446.73 39.58 54442.57 88888.00 2015-08-19 13:35:50.750 231 12446.62 39.62 54442.62 88888.00 2015-08-19 13:35:50.875 231 12446.50 39.67 54442.65 88888.00 2015-08-19 13:35:51.000 231 12446.35 39.70 54442.65 88888.00 2015-08-19 13:35:51.125 231 12446.23 39.73 54442.68 88888.00 2015-08-19 13:35:51.250 231 12446.10 39.77 54442.70 88888.00 2015-08-19 13:35:51.375 231 12446.00 39.77 54442.70 88888.00 2015-08-19 13:35:51.500 231 12445.90 39.77 54442.75 88888.00 2015-08-19 13:35:51.625 231 12445.77 39.80 54442.80 88888.00 2015-08-19 13:35:51.750 231 12445.70 39.85 54442.82 88888.00 2015-08-19 13:35:51.875 231 12445.62 39.90 54442.88 88888.00 2015-08-19 13:35:52.000 231 12445.55 39.85 54442.85 88888.00 2015-08-19 13:35:52.125 231 12445.42 39.80 54442.85 88888.00 2015-08-19 13:35:52.250 231 12445.30 39.80 54442.88 88888.00 2015-08-19 13:35:52.375 231 12445.23 39.80 54442.93 88888.00 2015-08-19 13:35:52.500 231 12445.12 39.80 54442.95 88888.00 2015-08-19 13:35:52.625 231 12445.05 39.77 54442.97 88888.00 2015-08-19 13:35:52.750 231 12445.00 39.73 54443.00 88888.00 2015-08-19 13:35:52.875 231 12444.90 39.70 54443.00 88888.00 2015-08-19 13:35:53.000 231 12444.80 39.65 54443.00 88888.00 2015-08-19 13:35:53.125 231 12444.70 39.60 54443.03 88888.00 2015-08-19 13:35:53.250 231 12444.67 39.60 54443.05 88888.00 2015-08-19 13:35:53.375 231 12444.70 39.58 54443.07 88888.00 2015-08-19 13:35:53.500 231 12444.67 39.52 54443.10 88888.00 2015-08-19 13:35:53.625 231 12444.55 39.45 54443.15 88888.00 2015-08-19 13:35:53.750 231 12444.58 39.42 54443.15 88888.00 2015-08-19 13:35:53.875 231 12444.65 39.40 54443.18 88888.00 2015-08-19 13:35:54.000 231 12444.65 39.42 54443.22 88888.00 2015-08-19 13:35:54.125 231 12444.60 39.33 54443.22 88888.00 2015-08-19 13:35:54.250 231 12444.55 39.25 54443.22 88888.00 2015-08-19 13:35:54.375 231 12444.55 39.23 54443.22 88888.00 2015-08-19 13:35:54.500 231 12444.58 39.23 54443.25 88888.00 2015-08-19 13:35:54.625 231 12444.58 39.17 54443.25 88888.00 2015-08-19 13:35:54.750 231 12444.55 39.17 54443.30 88888.00 2015-08-19 13:35:54.875 231 12444.58 39.17 54443.32 88888.00 2015-08-19 13:35:55.000 231 12444.65 39.17 54443.28 88888.00 2015-08-19 13:35:55.125 231 12444.75 39.20 54443.30 88888.00 2015-08-19 13:35:55.250 231 12444.80 39.12 54443.32 88888.00 2015-08-19 13:35:55.375 231 12444.85 39.15 54443.35 88888.00 2015-08-19 13:35:55.500 231 12444.85 39.12 54443.32 88888.00 2015-08-19 13:35:55.625 231 12444.92 39.12 54443.35 88888.00 2015-08-19 13:35:55.750 231 12445.00 39.17 54443.38 88888.00 2015-08-19 13:35:55.875 231 12445.05 39.23 54443.40 88888.00 2015-08-19 13:35:56.000 231 12445.08 39.25 54443.40 88888.00 2015-08-19 13:35:56.125 231 12445.08 39.27 54443.40 88888.00 2015-08-19 13:35:56.250 231 12445.17 39.30 54443.43 88888.00 2015-08-19 13:35:56.375 231 12445.23 39.38 54443.43 88888.00 2015-08-19 13:35:56.500 231 12445.27 39.45 54443.43 88888.00 2015-08-19 13:35:56.625 231 12445.33 39.52 54443.43 88888.00 2015-08-19 13:35:56.750 231 12445.38 39.58 54443.47 88888.00 2015-08-19 13:35:56.875 231 12445.38 39.65 54443.53 88888.00 2015-08-19 13:35:57.000 231 12445.42 39.70 54443.50 88888.00 2015-08-19 13:35:57.125 231 12445.48 39.73 54443.53 88888.00 2015-08-19 13:35:57.250 231 12445.45 39.77 54443.55 88888.00 2015-08-19 13:35:57.375 231 12445.50 39.80 54443.53 88888.00 2015-08-19 13:35:57.500 231 12445.50 39.90 54443.53 88888.00 2015-08-19 13:35:57.625 231 12445.50 39.95 54443.50 88888.00 2015-08-19 13:35:57.750 231 12445.52 39.98 54443.53 88888.00 2015-08-19 13:35:57.875 231 12445.50 39.98 54443.55 88888.00 2015-08-19 13:35:58.000 231 12445.42 39.98 54443.57 88888.00 2015-08-19 13:35:58.125 231 12445.40 39.95 54443.60 88888.00 2015-08-19 13:35:58.250 231 12445.35 39.98 54443.62 88888.00 2015-08-19 13:35:58.375 231 12445.38 39.98 54443.68 88888.00 2015-08-19 13:35:58.500 231 12445.38 39.98 54443.65 88888.00 2015-08-19 13:35:58.625 231 12445.38 39.98 54443.68 88888.00 2015-08-19 13:35:58.750 231 12445.30 39.98 54443.72 88888.00 2015-08-19 13:35:58.875 231 12445.33 40.00 54443.75 88888.00 2015-08-19 13:35:59.000 231 12445.33 40.00 54443.75 88888.00 2015-08-19 13:35:59.125 231 12445.25 39.98 54443.75 88888.00 2015-08-19 13:35:59.250 231 12445.17 39.95 54443.78 88888.00 2015-08-19 13:35:59.375 231 12445.20 39.95 54443.82 88888.00 2015-08-19 13:35:59.500 231 12445.25 39.98 54443.82 88888.00 2015-08-19 13:35:59.625 231 12445.23 39.95 54443.85 88888.00 2015-08-19 13:35:59.750 231 12445.25 39.95 54443.88 88888.00 2015-08-19 13:35:59.875 231 12445.33 39.90 54443.90 88888.00 2015-08-19 13:36:00.000 231 12445.38 39.88 54443.90 88888.00 2015-08-19 13:36:00.125 231 12445.42 39.90 54443.95 88888.00 2015-08-19 13:36:00.250 231 12445.40 39.95 54443.97 88888.00 2015-08-19 13:36:00.375 231 12445.50 39.95 54443.97 88888.00 2015-08-19 13:36:00.500 231 12445.55 39.95 54443.97 88888.00 2015-08-19 13:36:00.625 231 12445.55 39.98 54443.97 88888.00 2015-08-19 13:36:00.750 231 12445.58 40.00 54444.00 88888.00 2015-08-19 13:36:00.875 231 12445.65 40.02 54444.00 88888.00 2015-08-19 13:36:01.000 231 12445.65 40.05 54444.05 88888.00 2015-08-19 13:36:01.125 231 12445.65 40.10 54444.05 88888.00 2015-08-19 13:36:01.250 231 12445.60 40.10 54444.05 88888.00 2015-08-19 13:36:01.375 231 12445.62 40.15 54444.05 88888.00 2015-08-19 13:36:01.500 231 12445.67 40.17 54444.05 88888.00 2015-08-19 13:36:01.625 231 12445.70 40.20 54444.05 88888.00 2015-08-19 13:36:01.750 231 12445.73 40.25 54444.07 88888.00 2015-08-19 13:36:01.875 231 12445.75 40.27 54444.10 88888.00 2015-08-19 13:36:02.000 231 12445.83 40.27 54444.05 88888.00 2015-08-19 13:36:02.125 231 12445.85 40.27 54444.05 88888.00 2015-08-19 13:36:02.250 231 12445.85 40.23 54444.07 88888.00 2015-08-19 13:36:02.375 231 12445.92 40.25 54444.12 88888.00 2015-08-19 13:36:02.500 231 12445.95 40.27 54444.18 88888.00 2015-08-19 13:36:02.625 231 12445.95 40.25 54444.12 88888.00 2015-08-19 13:36:02.750 231 12446.02 40.23 54444.15 88888.00 2015-08-19 13:36:02.875 231 12446.12 40.15 54444.12 88888.00 2015-08-19 13:36:03.000 231 12446.15 40.12 54444.12 88888.00 2015-08-19 13:36:03.125 231 12446.17 40.08 54444.10 88888.00 2015-08-19 13:36:03.250 231 12446.25 40.08 54444.10 88888.00 2015-08-19 13:36:03.375 231 12446.40 40.05 54444.10 88888.00 2015-08-19 13:36:03.500 231 12446.45 40.00 54444.10 88888.00 2015-08-19 13:36:03.625 231 12446.52 39.98 54444.10 88888.00 2015-08-19 13:36:03.750 231 12446.62 39.95 54444.07 88888.00 2015-08-19 13:36:03.875 231 12446.75 39.95 54444.15 88888.00 2015-08-19 13:36:04.000 231 12446.85 39.92 54444.10 88888.00 2015-08-19 13:36:04.125 231 12446.92 39.88 54444.05 88888.00 2015-08-19 13:36:04.250 231 12447.00 39.90 54444.05 88888.00 2015-08-19 13:36:04.375 231 12447.10 39.92 54444.07 88888.00 2015-08-19 13:36:04.500 231 12447.20 39.95 54444.05 88888.00 2015-08-19 13:36:04.625 231 12447.25 39.98 54444.03 88888.00 2015-08-19 13:36:04.750 231 12447.25 39.95 54444.03 88888.00 2015-08-19 13:36:04.875 231 12447.27 40.00 54444.05 88888.00 2015-08-19 13:36:05.000 231 12447.40 40.05 54444.00 88888.00 2015-08-19 13:36:05.125 231 12447.52 40.05 54444.03 88888.00 2015-08-19 13:36:05.250 231 12447.65 40.12 54444.03 88888.00 2015-08-19 13:36:05.375 231 12447.73 40.20 54443.97 88888.00 2015-08-19 13:36:05.500 231 12447.73 40.25 54443.95 88888.00 2015-08-19 13:36:05.625 231 12447.70 40.25 54443.95 88888.00 2015-08-19 13:36:05.750 231 12447.77 40.25 54443.95 88888.00 2015-08-19 13:36:05.875 231 12447.88 40.30 54443.95 88888.00 2015-08-19 13:36:06.000 231 12447.95 40.38 54443.95 88888.00 2015-08-19 13:36:06.125 231 12447.98 40.42 54443.93 88888.00 2015-08-19 13:36:06.250 231 12447.95 40.42 54443.93 88888.00 2015-08-19 13:36:06.375 231 12448.00 40.50 54443.93 88888.00 2015-08-19 13:36:06.500 231 12448.02 40.55 54443.95 88888.00 2015-08-19 13:36:06.625 231 12448.02 40.60 54443.93 88888.00 2015-08-19 13:36:06.750 231 12448.05 40.65 54443.93 88888.00 2015-08-19 13:36:06.875 231 12448.08 40.70 54443.95 88888.00 2015-08-19 13:36:07.000 231 12448.02 40.70 54443.95 88888.00 2015-08-19 13:36:07.125 231 12447.98 40.77 54443.93 88888.00 2015-08-19 13:36:07.250 231 12447.98 40.80 54443.90 88888.00 2015-08-19 13:36:07.375 231 12447.98 40.88 54443.90 88888.00 2015-08-19 13:36:07.500 231 12447.92 40.92 54443.88 88888.00 2015-08-19 13:36:07.625 231 12447.92 40.98 54443.88 88888.00 2015-08-19 13:36:07.750 231 12447.90 41.02 54443.90 88888.00 2015-08-19 13:36:07.875 231 12447.90 41.02 54443.90 88888.00 2015-08-19 13:36:08.000 231 12447.85 41.08 54443.88 88888.00 2015-08-19 13:36:08.125 231 12447.83 41.10 54443.88 88888.00 2015-08-19 13:36:08.250 231 12447.80 41.10 54443.85 88888.00 2015-08-19 13:36:08.375 231 12447.80 41.15 54443.88 88888.00 2015-08-19 13:36:08.500 231 12447.85 41.17 54443.90 88888.00 2015-08-19 13:36:08.625 231 12447.90 41.17 54443.88 88888.00 2015-08-19 13:36:08.750 231 12447.83 41.17 54443.85 88888.00 2015-08-19 13:36:08.875 231 12447.75 41.23 54443.85 88888.00 2015-08-19 13:36:09.000 231 12447.75 41.27 54443.85 88888.00 2015-08-19 13:36:09.125 231 12447.85 41.25 54443.82 88888.00 2015-08-19 13:36:09.250 231 12447.90 41.27 54443.85 88888.00 2015-08-19 13:36:09.375 231 12447.95 41.25 54443.85 88888.00 2015-08-19 13:36:09.500 231 12448.02 41.25 54443.85 88888.00 2015-08-19 13:36:09.625 231 12448.05 41.27 54443.82 88888.00 2015-08-19 13:36:09.750 231 12448.10 41.35 54443.80 88888.00 2015-08-19 13:36:09.875 231 12448.25 41.40 54443.78 88888.00 2015-08-19 13:36:10.000 231 12448.40 41.40 54443.75 88888.00 2015-08-19 13:36:10.125 231 12448.48 41.48 54443.72 88888.00 2015-08-19 13:36:10.250 231 12448.58 41.52 54443.70 88888.00 2015-08-19 13:36:10.375 231 12448.62 41.60 54443.65 88888.00 2015-08-19 13:36:10.500 231 12448.73 41.67 54443.62 88888.00 2015-08-19 13:36:10.625 231 12448.83 41.73 54443.65 88888.00 2015-08-19 13:36:10.750 231 12448.98 41.80 54443.65 88888.00 2015-08-19 13:36:10.875 231 12449.15 41.90 54443.60 88888.00 2015-08-19 13:36:11.000 231 12449.23 41.98 54443.57 88888.00 2015-08-19 13:36:11.125 231 12449.33 42.08 54443.57 88888.00 2015-08-19 13:36:11.250 231 12449.45 42.15 54443.55 88888.00 2015-08-19 13:36:11.375 231 12449.55 42.23 54443.55 88888.00 2015-08-19 13:36:11.500 231 12449.62 42.33 54443.57 88888.00 2015-08-19 13:36:11.625 231 12449.73 42.45 54443.57 88888.00 2015-08-19 13:36:11.750 231 12449.88 42.58 54443.57 88888.00 2015-08-19 13:36:11.875 231 12449.95 42.62 54443.55 88888.00 2015-08-19 13:36:12.000 231 12449.98 42.73 54443.53 88888.00 2015-08-19 13:36:12.125 231 12450.00 42.83 54443.53 88888.00 2015-08-19 13:36:12.250 231 12450.05 42.88 54443.55 88888.00 2015-08-19 13:36:12.375 231 12450.10 42.95 54443.53 88888.00 2015-08-19 13:36:12.500 231 12450.08 43.00 54443.53 88888.00 2015-08-19 13:36:12.625 231 12450.15 43.08 54443.55 88888.00 2015-08-19 13:36:12.750 231 12450.17 43.12 54443.55 88888.00 2015-08-19 13:36:12.875 231 12450.08 43.17 54443.55 88888.00 2015-08-19 13:36:13.000 231 12450.02 43.17 54443.55 88888.00 2015-08-19 13:36:13.125 231 12450.02 43.23 54443.55 88888.00 2015-08-19 13:36:13.250 231 12449.95 43.23 54443.55 88888.00 2015-08-19 13:36:13.375 231 12449.90 43.25 54443.55 88888.00 2015-08-19 13:36:13.500 231 12449.85 43.25 54443.55 88888.00 2015-08-19 13:36:13.625 231 12449.83 43.25 54443.57 88888.00 2015-08-19 13:36:13.750 231 12449.80 43.25 54443.60 88888.00 2015-08-19 13:36:13.875 231 12449.75 43.23 54443.57 88888.00 2015-08-19 13:36:14.000 231 12449.75 43.17 54443.57 88888.00 2015-08-19 13:36:14.125 231 12449.77 43.17 54443.57 88888.00 2015-08-19 13:36:14.250 231 12449.70 43.12 54443.57 88888.00 2015-08-19 13:36:14.375 231 12449.65 43.10 54443.57 88888.00 2015-08-19 13:36:14.500 231 12449.65 43.05 54443.57 88888.00 2015-08-19 13:36:14.625 231 12449.65 43.02 54443.57 88888.00 2015-08-19 13:36:14.750 231 12449.62 43.00 54443.60 88888.00 2015-08-19 13:36:14.875 231 12449.58 42.98 54443.62 88888.00 2015-08-19 13:36:15.000 231 12449.55 42.95 54443.60 88888.00 2015-08-19 13:36:15.125 231 12449.58 42.98 54443.62 88888.00 2015-08-19 13:36:15.250 231 12449.55 42.92 54443.62 88888.00 2015-08-19 13:36:15.375 231 12449.55 42.95 54443.62 88888.00 2015-08-19 13:36:15.500 231 12449.58 42.95 54443.62 88888.00 2015-08-19 13:36:15.625 231 12449.55 42.95 54443.60 88888.00 2015-08-19 13:36:15.750 231 12449.50 42.95 54443.60 88888.00 2015-08-19 13:36:15.875 231 12449.48 42.92 54443.57 88888.00 2015-08-19 13:36:16.000 231 12449.50 42.98 54443.57 88888.00 2015-08-19 13:36:16.125 231 12449.50 43.00 54443.60 88888.00 2015-08-19 13:36:16.250 231 12449.48 42.98 54443.57 88888.00 2015-08-19 13:36:16.375 231 12449.58 43.00 54443.53 88888.00 2015-08-19 13:36:16.500 231 12449.65 43.00 54443.55 88888.00 2015-08-19 13:36:16.625 231 12449.67 43.00 54443.55 88888.00 2015-08-19 13:36:16.750 231 12449.67 43.00 54443.53 88888.00 2015-08-19 13:36:16.875 231 12449.77 43.00 54443.50 88888.00 2015-08-19 13:36:17.000 231 12449.85 43.02 54443.47 88888.00 2015-08-19 13:36:17.125 231 12449.85 43.05 54443.47 88888.00 2015-08-19 13:36:17.250 231 12449.85 43.05 54443.50 88888.00 2015-08-19 13:36:17.375 231 12449.95 43.05 54443.50 88888.00 2015-08-19 13:36:17.500 231 12450.05 43.05 54443.47 88888.00 2015-08-19 13:36:17.625 231 12450.12 43.10 54443.45 88888.00 2015-08-19 13:36:17.750 231 12450.15 43.10 54443.47 88888.00 2015-08-19 13:36:17.875 231 12450.27 43.12 54443.47 88888.00 2015-08-19 13:36:18.000 231 12450.35 43.08 54443.45 88888.00 2015-08-19 13:36:18.125 231 12450.42 43.05 54443.43 88888.00 2015-08-19 13:36:18.250 231 12450.58 43.05 54443.40 88888.00 2015-08-19 13:36:18.375 231 12450.75 43.05 54443.43 88888.00 2015-08-19 13:36:18.500 231 12450.80 43.02 54443.40 88888.00 2015-08-19 13:36:18.625 231 12450.90 42.98 54443.40 88888.00 2015-08-19 13:36:18.750 231 12451.05 42.92 54443.35 88888.00 2015-08-19 13:36:18.875 231 12451.20 42.92 54443.35 88888.00 2015-08-19 13:36:19.000 231 12451.27 42.85 54443.30 88888.00 2015-08-19 13:36:19.125 231 12451.33 42.80 54443.32 88888.00 2015-08-19 13:36:19.250 231 12451.40 42.70 54443.32 88888.00 2015-08-19 13:36:19.375 231 12451.60 42.60 54443.28 88888.00 2015-08-19 13:36:19.500 231 12451.75 42.55 54443.28 88888.00 2015-08-19 13:36:19.625 231 12451.80 42.45 54443.28 88888.00 2015-08-19 13:36:19.750 231 12451.85 42.38 54443.28 88888.00 2015-08-19 13:36:19.875 231 12451.92 42.27 54443.28 88888.00 2015-08-19 13:36:20.000 231 12452.00 42.23 54443.28 88888.00 2015-08-19 13:36:20.125 231 12452.12 42.12 54443.28 88888.00 2015-08-19 13:36:20.250 231 12452.17 41.98 54443.28 88888.00 2015-08-19 13:36:20.375 231 12452.20 41.90 54443.22 88888.00 2015-08-19 13:36:20.500 231 12452.30 41.83 54443.22 88888.00 2015-08-19 13:36:20.625 231 12452.33 41.77 54443.28 88888.00 2015-08-19 13:36:20.750 231 12452.27 41.65 54443.25 88888.00 2015-08-19 13:36:20.875 231 12452.35 41.55 54443.22 88888.00 2015-08-19 13:36:21.000 231 12452.45 41.42 54443.22 88888.00 2015-08-19 13:36:21.125 231 12452.48 41.33 54443.20 88888.00 2015-08-19 13:36:21.250 231 12452.55 41.20 54443.20 88888.00 2015-08-19 13:36:21.375 231 12452.70 41.10 54443.20 88888.00 2015-08-19 13:36:21.500 231 12452.73 40.98 54443.20 88888.00 2015-08-19 13:36:21.625 231 12452.77 40.85 54443.18 88888.00 2015-08-19 13:36:21.750 231 12452.83 40.73 54443.15 88888.00 2015-08-19 13:36:21.875 231 12452.95 40.62 54443.15 88888.00 2015-08-19 13:36:22.000 231 12453.12 40.48 54443.10 88888.00 2015-08-19 13:36:22.125 231 12453.15 40.35 54443.05 88888.00 2015-08-19 13:36:22.250 231 12453.23 40.23 54443.03 88888.00 2015-08-19 13:36:22.375 231 12453.35 40.15 54443.03 88888.00 2015-08-19 13:36:22.500 231 12453.52 40.05 54442.97 88888.00 2015-08-19 13:36:22.625 231 12453.65 39.95 54442.97 88888.00 2015-08-19 13:36:22.750 231 12453.83 39.83 54442.95 88888.00 2015-08-19 13:36:22.875 231 12454.02 39.75 54442.90 88888.00 2015-08-19 13:36:23.000 231 12454.27 39.70 54442.82 88888.00 2015-08-19 13:36:23.125 231 12454.42 39.62 54442.82 88888.00 2015-08-19 13:36:23.250 231 12454.52 39.52 54442.80 88888.00 2015-08-19 13:36:23.375 231 12454.75 39.50 54442.75 88888.00 2015-08-19 13:36:23.500 231 12455.00 39.45 54442.70 88888.00 2015-08-19 13:36:23.625 231 12455.20 39.42 54442.70 88888.00 2015-08-19 13:36:23.750 231 12455.38 39.40 54442.65 88888.00 2015-08-19 13:36:23.875 231 12455.55 39.40 54442.60 88888.00 2015-08-19 13:36:24.000 231 12455.80 39.40 54442.60 88888.00 2015-08-19 13:36:24.125 231 12456.00 39.45 54442.60 88888.00 2015-08-19 13:36:24.250 231 12456.17 39.48 54442.55 88888.00 2015-08-19 13:36:24.375 231 12456.35 39.48 54442.50 88888.00 2015-08-19 13:36:24.500 231 12456.50 39.50 54442.50 88888.00 2015-08-19 13:36:24.625 231 12456.65 39.55 54442.47 88888.00 2015-08-19 13:36:24.750 231 12456.80 39.60 54442.45 88888.00 2015-08-19 13:36:24.875 231 12456.90 39.62 54442.43 88888.00 2015-08-19 13:36:25.000 231 12457.08 39.62 54442.35 88888.00 2015-08-19 13:36:25.125 231 12457.17 39.67 54442.38 88888.00 2015-08-19 13:36:25.250 231 12457.27 39.67 54442.35 88888.00 2015-08-19 13:36:25.375 231 12457.40 39.70 54442.32 88888.00 2015-08-19 13:36:25.500 231 12457.52 39.70 54442.30 88888.00 2015-08-19 13:36:25.625 231 12457.60 39.70 54442.32 88888.00 2015-08-19 13:36:25.750 231 12457.65 39.67 54442.30 88888.00 2015-08-19 13:36:25.875 231 12457.73 39.67 54442.28 88888.00 2015-08-19 13:36:26.000 231 12457.77 39.62 54442.18 88888.00 2015-08-19 13:36:26.125 231 12457.83 39.55 54442.15 88888.00 2015-08-19 13:36:26.250 231 12457.95 39.50 54442.15 88888.00 2015-08-19 13:36:26.375 231 12458.05 39.48 54442.15 88888.00 2015-08-19 13:36:26.500 231 12458.10 39.42 54442.12 88888.00 2015-08-19 13:36:26.625 231 12458.15 39.38 54442.10 88888.00 2015-08-19 13:36:26.750 231 12458.25 39.25 54442.10 88888.00 2015-08-19 13:36:26.875 231 12458.30 39.20 54442.07 88888.00 2015-08-19 13:36:27.000 231 12458.33 39.12 54442.05 88888.00 2015-08-19 13:36:27.125 231 12458.33 39.02 54442.03 88888.00 2015-08-19 13:36:27.250 231 12458.33 38.95 54442.07 88888.00 2015-08-19 13:36:27.375 231 12458.38 38.95 54442.07 88888.00 2015-08-19 13:36:27.500 231 12458.35 38.88 54442.07 88888.00 2015-08-19 13:36:27.625 231 12458.35 38.77 54442.03 88888.00 2015-08-19 13:36:27.750 231 12458.38 38.70 54442.03 88888.00 2015-08-19 13:36:27.875 231 12458.33 38.65 54442.03 88888.00 2015-08-19 13:36:28.000 231 12458.30 38.65 54442.03 88888.00 2015-08-19 13:36:28.125 231 12458.25 38.60 54442.05 88888.00 2015-08-19 13:36:28.250 231 12458.20 38.50 54442.05 88888.00 2015-08-19 13:36:28.375 231 12458.25 38.45 54442.05 88888.00 2015-08-19 13:36:28.500 231 12458.20 38.42 54442.07 88888.00 2015-08-19 13:36:28.625 231 12458.10 38.38 54442.07 88888.00 2015-08-19 13:36:28.750 231 12458.08 38.38 54442.10 88888.00 2015-08-19 13:36:28.875 231 12458.02 38.33 54442.10 88888.00 2015-08-19 13:36:29.000 231 12457.95 38.27 54442.07 88888.00 2015-08-19 13:36:29.125 231 12457.92 38.27 54442.12 88888.00 2015-08-19 13:36:29.250 231 12457.92 38.23 54442.15 88888.00 2015-08-19 13:36:29.375 231 12457.98 38.20 54442.12 88888.00 2015-08-19 13:36:29.500 231 12457.92 38.15 54442.12 88888.00 2015-08-19 13:36:29.625 231 12457.90 38.15 54442.12 88888.00 2015-08-19 13:36:29.750 231 12457.85 38.12 54442.15 88888.00 2015-08-19 13:36:29.875 231 12457.88 38.12 54442.18 88888.00 2015-08-19 13:36:30.000 231 12457.92 38.08 54442.18 88888.00 2015-08-19 13:36:30.125 231 12457.90 38.10 54442.22 88888.00 2015-08-19 13:36:30.250 231 12457.95 38.12 54442.28 88888.00 2015-08-19 13:36:30.375 231 12457.95 38.15 54442.30 88888.00 2015-08-19 13:36:30.500 231 12457.85 38.08 54442.32 88888.00 2015-08-19 13:36:30.625 231 12457.80 38.08 54442.38 88888.00 2015-08-19 13:36:30.750 231 12457.77 38.05 54442.40 88888.00 2015-08-19 13:36:30.875 231 12457.75 38.02 54442.40 88888.00 2015-08-19 13:36:31.000 231 12457.73 38.02 54442.40 88888.00 2015-08-19 13:36:31.125 231 12457.73 38.10 54442.45 88888.00 2015-08-19 13:36:31.250 231 12457.67 38.05 54442.47 88888.00 2015-08-19 13:36:31.375 231 12457.70 38.05 54442.47 88888.00 2015-08-19 13:36:31.500 231 12457.73 38.02 54442.53 88888.00 2015-08-19 13:36:31.625 231 12457.67 38.02 54442.57 88888.00 2015-08-19 13:36:31.750 231 12457.67 38.05 54442.57 88888.00 2015-08-19 13:36:31.875 231 12457.65 38.10 54442.60 88888.00 2015-08-19 13:36:32.000 231 12457.70 38.12 54442.65 88888.00 2015-08-19 13:36:32.125 231 12457.75 38.12 54442.68 88888.00 2015-08-19 13:36:32.250 231 12457.77 38.05 54442.70 88888.00 2015-08-19 13:36:32.375 231 12457.83 38.05 54442.68 88888.00 2015-08-19 13:36:32.500 231 12457.85 38.00 54442.70 88888.00 2015-08-19 13:36:32.625 231 12457.80 38.00 54442.75 88888.00 2015-08-19 13:36:32.750 231 12457.80 37.95 54442.85 88888.00 2015-08-19 13:36:32.875 231 12457.80 37.88 54442.88 88888.00 2015-08-19 13:36:33.000 231 12457.88 37.85 54442.88 88888.00 2015-08-19 13:36:33.125 231 12457.85 37.77 54442.90 88888.00 2015-08-19 13:36:33.250 231 12457.80 37.67 54442.93 88888.00 2015-08-19 13:36:33.375 231 12457.83 37.62 54442.90 88888.00 2015-08-19 13:36:33.500 231 12457.85 37.60 54442.97 88888.00 2015-08-19 13:36:33.625 231 12457.80 37.55 54443.03 88888.00 2015-08-19 13:36:33.750 231 12457.80 37.45 54443.03 88888.00 2015-08-19 13:36:33.875 231 12457.83 37.35 54443.00 88888.00 2015-08-19 13:36:34.000 231 12457.83 37.27 54443.05 88888.00 2015-08-19 13:36:34.125 231 12457.75 37.25 54443.12 88888.00 2015-08-19 13:36:34.250 231 12457.62 37.12 54443.15 88888.00 2015-08-19 13:36:34.375 231 12457.60 37.08 54443.15 88888.00 2015-08-19 13:36:34.500 231 12457.58 37.00 54443.18 88888.00 2015-08-19 13:36:34.625 231 12457.52 36.95 54443.18 88888.00 2015-08-19 13:36:34.750 231 12457.48 36.90 54443.18 88888.00 2015-08-19 13:36:34.875 231 12457.40 36.83 54443.25 88888.00 2015-08-19 13:36:35.000 231 12457.35 36.75 54443.28 88888.00 2015-08-19 13:36:35.125 231 12457.33 36.73 54443.32 88888.00 2015-08-19 13:36:35.250 231 12457.27 36.62 54443.38 88888.00 2015-08-19 13:36:35.375 231 12457.25 36.58 54443.38 88888.00 2015-08-19 13:36:35.500 231 12457.23 36.55 54443.35 88888.00 2015-08-19 13:36:35.625 231 12457.23 36.50 54443.43 88888.00 2015-08-19 13:36:35.750 231 12457.23 36.45 54443.50 88888.00 2015-08-19 13:36:35.875 231 12457.25 36.42 54443.53 88888.00 2015-08-19 13:36:36.000 231 12457.27 36.35 54443.55 88888.00 2015-08-19 13:36:36.125 231 12457.23 36.27 54443.55 88888.00 2015-08-19 13:36:36.250 231 12457.17 36.20 54443.60 88888.00 2015-08-19 13:36:36.375 231 12457.23 36.23 54443.60 88888.00 2015-08-19 13:36:36.500 231 12457.33 36.20 54443.60 88888.00 2015-08-19 13:36:36.625 231 12457.38 36.20 54443.62 88888.00 2015-08-19 13:36:36.750 231 12457.52 36.17 54443.68 88888.00 2015-08-19 13:36:36.875 231 12457.52 36.17 54443.70 88888.00 2015-08-19 13:36:37.000 231 12457.50 36.12 54443.75 88888.00 2015-08-19 13:36:37.125 231 12457.60 36.10 54443.78 88888.00 2015-08-19 13:36:37.250 231 12457.77 36.05 54443.75 88888.00 2015-08-19 13:36:37.375 231 12457.95 36.05 54443.78 88888.00 2015-08-19 13:36:37.500 231 12458.02 36.02 54443.78 88888.00 2015-08-19 13:36:37.625 231 12458.08 36.00 54443.78 88888.00 2015-08-19 13:36:37.750 231 12458.15 36.00 54443.78 88888.00 2015-08-19 13:36:37.875 231 12458.30 35.98 54443.78 88888.00 2015-08-19 13:36:38.000 231 12458.38 35.95 54443.78 88888.00 2015-08-19 13:36:38.125 231 12458.45 35.98 54443.78 88888.00 2015-08-19 13:36:38.250 231 12458.52 35.98 54443.82 88888.00 2015-08-19 13:36:38.375 231 12458.67 35.98 54443.82 88888.00 2015-08-19 13:36:38.500 231 12458.80 35.98 54443.82 88888.00 2015-08-19 13:36:38.625 231 12458.88 35.95 54443.82 88888.00 2015-08-19 13:36:38.750 231 12458.90 36.00 54443.85 88888.00 2015-08-19 13:36:38.875 231 12459.05 36.02 54443.85 88888.00 2015-08-19 13:36:39.000 231 12459.17 36.05 54443.85 88888.00 2015-08-19 13:36:39.125 231 12459.25 36.05 54443.88 88888.00 2015-08-19 13:36:39.250 231 12459.30 36.05 54443.90 88888.00 2015-08-19 13:36:39.375 231 12459.40 36.15 54443.95 88888.00 2015-08-19 13:36:39.500 231 12459.38 36.17 54443.97 88888.00 2015-08-19 13:36:39.625 231 12459.40 36.17 54443.97 88888.00 2015-08-19 13:36:39.750 231 12459.42 36.20 54443.97 88888.00 2015-08-19 13:36:39.875 231 12459.50 36.25 54444.00 88888.00 2015-08-19 13:36:40.000 231 12459.58 36.30 54444.00 88888.00 2015-08-19 13:36:40.125 231 12459.65 36.30 54444.03 88888.00 2015-08-19 13:36:40.250 231 12459.73 36.33 54444.05 88888.00 2015-08-19 13:36:40.375 231 12459.80 36.40 54444.05 88888.00 2015-08-19 13:36:40.500 231 12459.80 36.42 54444.07 88888.00 2015-08-19 13:36:40.625 231 12459.83 36.40 54444.07 88888.00 2015-08-19 13:36:40.750 231 12459.88 36.42 54444.07 88888.00 2015-08-19 13:36:40.875 231 12459.92 36.45 54444.10 88888.00 2015-08-19 13:36:41.000 231 12459.90 36.45 54444.10 88888.00 2015-08-19 13:36:41.125 231 12459.98 36.45 54444.15 88888.00 2015-08-19 13:36:41.250 231 12460.02 36.55 54444.18 88888.00 2015-08-19 13:36:41.375 231 12460.08 36.58 54444.18 88888.00 2015-08-19 13:36:41.500 231 12460.12 36.55 54444.18 88888.00 2015-08-19 13:36:41.625 231 12460.20 36.55 54444.18 88888.00 2015-08-19 13:36:41.750 231 12460.27 36.58 54444.20 88888.00 2015-08-19 13:36:41.875 231 12460.27 36.62 54444.28 88888.00 2015-08-19 13:36:42.000 231 12460.33 36.65 54444.28 88888.00 2015-08-19 13:36:42.125 231 12460.35 36.65 54444.30 88888.00 2015-08-19 13:36:42.250 231 12460.35 36.62 54444.30 88888.00 2015-08-19 13:36:42.375 231 12460.42 36.62 54444.35 88888.00 2015-08-19 13:36:42.500 231 12460.50 36.65 54444.38 88888.00 2015-08-19 13:36:42.625 231 12460.55 36.62 54444.38 88888.00 2015-08-19 13:36:42.750 231 12460.60 36.60 54444.38 88888.00 2015-08-19 13:36:42.875 231 12460.62 36.55 54444.38 88888.00 2015-08-19 13:36:43.000 231 12460.60 36.50 54444.40 88888.00 2015-08-19 13:36:43.125 231 12460.62 36.45 54444.43 88888.00 2015-08-19 13:36:43.250 231 12460.65 36.40 54444.50 88888.00 2015-08-19 13:36:43.375 231 12460.70 36.38 54444.53 88888.00 2015-08-19 13:36:43.500 231 12460.70 36.33 54444.55 88888.00 2015-08-19 13:36:43.625 231 12460.70 36.25 54444.57 88888.00 2015-08-19 13:36:43.750 231 12460.75 36.20 54444.55 88888.00 2015-08-19 13:36:43.875 231 12460.77 36.20 54444.55 88888.00 2015-08-19 13:36:44.000 231 12460.77 36.15 54444.55 88888.00 2015-08-19 13:36:44.125 231 12460.80 36.17 54444.60 88888.00 2015-08-19 13:36:44.250 231 12460.77 36.20 54444.62 88888.00 2015-08-19 13:36:44.375 231 12460.83 36.23 54444.62 88888.00 2015-08-19 13:36:44.500 231 12460.85 36.25 54444.62 88888.00 2015-08-19 13:36:44.625 231 12460.83 36.30 54444.65 88888.00 2015-08-19 13:36:44.750 231 12460.80 36.33 54444.70 88888.00 2015-08-19 13:36:44.875 231 12460.80 36.38 54444.70 88888.00 2015-08-19 13:36:45.000 231 12460.77 36.38 54444.70 88888.00 2015-08-19 13:36:45.125 231 12460.73 36.42 54444.75 88888.00 2015-08-19 13:36:45.250 231 12460.65 36.45 54444.78 88888.00 2015-08-19 13:36:45.375 231 12460.73 36.50 54444.78 88888.00 2015-08-19 13:36:45.500 231 12460.73 36.58 54444.80 88888.00 2015-08-19 13:36:45.625 231 12460.65 36.58 54444.80 88888.00 2015-08-19 13:36:45.750 231 12460.55 36.55 54444.80 88888.00 2015-08-19 13:36:45.875 231 12460.50 36.60 54444.82 88888.00 2015-08-19 13:36:46.000 231 12460.50 36.65 54444.85 88888.00 2015-08-19 13:36:46.125 231 12460.45 36.65 54444.88 88888.00 2015-08-19 13:36:46.250 231 12460.33 36.65 54444.93 88888.00 2015-08-19 13:36:46.375 231 12460.27 36.70 54444.93 88888.00 2015-08-19 13:36:46.500 231 12460.20 36.73 54444.93 88888.00 2015-08-19 13:36:46.625 231 12460.12 36.73 54444.95 88888.00 2015-08-19 13:36:46.750 231 12460.08 36.73 54444.97 88888.00 2015-08-19 13:36:46.875 231 12460.00 36.77 54445.00 88888.00 2015-08-19 13:36:47.000 231 12459.92 36.80 54445.03 88888.00 2015-08-19 13:36:47.125 231 12459.88 36.83 54445.03 88888.00 2015-08-19 13:36:47.250 231 12459.83 36.85 54445.07 88888.00 2015-08-19 13:36:47.375 231 12459.80 36.88 54445.12 88888.00 2015-08-19 13:36:47.500 231 12459.75 36.88 54445.15 88888.00 2015-08-19 13:36:47.625 231 12459.67 36.92 54445.15 88888.00 2015-08-19 13:36:47.750 231 12459.70 36.95 54445.20 88888.00 2015-08-19 13:36:47.875 231 12459.67 37.02 54445.20 88888.00 2015-08-19 13:36:48.000 231 12459.60 37.05 54445.22 88888.00 2015-08-19 13:36:48.125 231 12459.58 37.08 54445.25 88888.00 2015-08-19 13:36:48.250 231 12459.60 37.05 54445.25 88888.00 2015-08-19 13:36:48.375 231 12459.58 37.05 54445.25 88888.00 2015-08-19 13:36:48.500 231 12459.58 37.08 54445.22 88888.00 2015-08-19 13:36:48.625 231 12459.65 37.10 54445.25 88888.00 2015-08-19 13:36:48.750 231 12459.73 37.17 54445.28 88888.00 2015-08-19 13:36:48.875 231 12459.77 37.20 54445.30 88888.00 2015-08-19 13:36:49.000 231 12459.75 37.17 54445.32 88888.00 2015-08-19 13:36:49.125 231 12459.75 37.12 54445.30 88888.00 2015-08-19 13:36:49.250 231 12459.77 37.15 54445.28 88888.00 2015-08-19 13:36:49.375 231 12459.85 37.17 54445.30 88888.00 2015-08-19 13:36:49.500 231 12459.85 37.20 54445.30 88888.00 2015-08-19 13:36:49.625 231 12459.85 37.20 54445.32 88888.00 2015-08-19 13:36:49.750 231 12459.85 37.17 54445.32 88888.00 2015-08-19 13:36:49.875 231 12459.85 37.17 54445.30 88888.00 2015-08-19 13:36:50.000 231 12459.88 37.17 54445.30 88888.00 2015-08-19 13:36:50.125 231 12459.90 37.15 54445.30 88888.00 2015-08-19 13:36:50.250 231 12459.95 37.08 54445.32 88888.00 2015-08-19 13:36:50.375 231 12460.05 37.08 54445.35 88888.00 2015-08-19 13:36:50.500 231 12460.02 37.05 54445.32 88888.00 2015-08-19 13:36:50.625 231 12460.08 36.95 54445.32 88888.00 2015-08-19 13:36:50.750 231 12460.15 36.92 54445.32 88888.00 2015-08-19 13:36:50.875 231 12460.33 36.88 54445.32 88888.00 2015-08-19 13:36:51.000 231 12460.48 36.83 54445.30 88888.00 2015-08-19 13:36:51.125 231 12460.55 36.77 54445.32 88888.00 2015-08-19 13:36:51.250 231 12460.62 36.73 54445.35 88888.00 2015-08-19 13:36:51.375 231 12460.70 36.70 54445.35 88888.00 2015-08-19 13:36:51.500 231 12460.80 36.62 54445.32 88888.00 2015-08-19 13:36:51.625 231 12460.90 36.58 54445.32 88888.00 2015-08-19 13:36:51.750 231 12461.00 36.52 54445.32 88888.00 2015-08-19 13:36:51.875 231 12461.05 36.48 54445.35 88888.00 2015-08-19 13:36:52.000 231 12461.12 36.40 54445.32 88888.00 2015-08-19 13:36:52.125 231 12461.23 36.35 54445.32 88888.00 2015-08-19 13:36:52.250 231 12461.27 36.30 54445.32 88888.00 2015-08-19 13:36:52.375 231 12461.38 36.27 54445.32 88888.00 2015-08-19 13:36:52.500 231 12461.48 36.17 54445.30 88888.00 2015-08-19 13:36:52.625 231 12461.55 36.15 54445.32 88888.00 2015-08-19 13:36:52.750 231 12461.58 36.12 54445.32 88888.00 2015-08-19 13:36:52.875 231 12461.65 36.08 54445.32 88888.00 2015-08-19 13:36:53.000 231 12461.70 36.05 54445.32 88888.00 2015-08-19 13:36:53.125 231 12461.75 36.00 54445.32 88888.00 2015-08-19 13:36:53.250 231 12461.73 35.92 54445.38 88888.00 2015-08-19 13:36:53.375 231 12461.77 35.95 54445.35 88888.00 2015-08-19 13:36:53.500 231 12461.80 35.92 54445.32 88888.00 2015-08-19 13:36:53.625 231 12461.83 35.90 54445.32 88888.00 2015-08-19 13:36:53.750 231 12461.90 35.83 54445.32 88888.00 2015-08-19 13:36:53.875 231 12461.92 35.80 54445.35 88888.00 2015-08-19 13:36:54.000 231 12461.92 35.75 54445.32 88888.00 2015-08-19 13:36:54.125 231 12461.90 35.70 54445.35 88888.00 2015-08-19 13:36:54.250 231 12461.85 35.65 54445.35 88888.00 2015-08-19 13:36:54.375 231 12461.90 35.65 54445.40 88888.00 2015-08-19 13:36:54.500 231 12461.92 35.60 54445.35 88888.00 2015-08-19 13:36:54.625 231 12461.92 35.60 54445.35 88888.00 2015-08-19 13:36:54.750 231 12461.85 35.60 54445.35 88888.00 2015-08-19 13:36:54.875 231 12461.90 35.55 54445.32 88888.00 2015-08-19 13:36:55.000 231 12461.92 35.55 54445.32 88888.00 2015-08-19 13:36:55.125 231 12461.92 35.58 54445.32 88888.00 2015-08-19 13:36:55.250 231 12461.85 35.55 54445.35 88888.00 2015-08-19 13:36:55.375 231 12461.80 35.55 54445.32 88888.00 2015-08-19 13:36:55.500 231 12461.77 35.55 54445.32 88888.00 2015-08-19 13:36:55.625 231 12461.77 35.52 54445.32 88888.00 2015-08-19 13:36:55.750 231 12461.70 35.52 54445.28 88888.00 2015-08-19 13:36:55.875 231 12461.73 35.52 54445.30 88888.00 2015-08-19 13:36:56.000 231 12461.73 35.55 54445.32 88888.00 2015-08-19 13:36:56.125 231 12461.70 35.55 54445.32 88888.00 2015-08-19 13:36:56.250 231 12461.65 35.55 54445.32 88888.00 2015-08-19 13:36:56.375 231 12461.58 35.52 54445.30 88888.00 2015-08-19 13:36:56.500 231 12461.58 35.52 54445.28 88888.00 2015-08-19 13:36:56.625 231 12461.52 35.52 54445.22 88888.00 2015-08-19 13:36:56.750 231 12461.50 35.52 54445.25 88888.00 2015-08-19 13:36:56.875 231 12461.50 35.55 54445.25 88888.00 2015-08-19 13:36:57.000 231 12461.45 35.52 54445.25 88888.00 2015-08-19 13:36:57.125 231 12461.30 35.58 54445.25 88888.00 2015-08-19 13:36:57.250 231 12461.23 35.60 54445.28 88888.00 2015-08-19 13:36:57.375 231 12461.17 35.58 54445.28 88888.00 2015-08-19 13:36:57.500 231 12461.15 35.62 54445.30 88888.00 2015-08-19 13:36:57.625 231 12461.10 35.70 54445.30 88888.00 2015-08-19 13:36:57.750 231 12461.05 35.77 54445.35 88888.00 2015-08-19 13:36:57.875 231 12460.92 35.80 54445.32 88888.00 2015-08-19 13:36:58.000 231 12460.80 35.85 54445.28 88888.00 2015-08-19 13:36:58.125 231 12460.75 35.92 54445.30 88888.00 2015-08-19 13:36:58.250 231 12460.67 36.00 54445.32 88888.00 2015-08-19 13:36:58.375 231 12460.65 36.08 54445.30 88888.00 2015-08-19 13:36:58.500 231 12460.55 36.15 54445.32 88888.00 2015-08-19 13:36:58.625 231 12460.48 36.25 54445.35 88888.00 2015-08-19 13:36:58.750 231 12460.40 36.33 54445.38 88888.00 2015-08-19 13:36:58.875 231 12460.27 36.40 54445.38 88888.00 2015-08-19 13:36:59.000 231 12460.27 36.52 54445.38 88888.00 2015-08-19 13:36:59.125 231 12460.27 36.62 54445.40 88888.00 2015-08-19 13:36:59.250 231 12460.12 36.73 54445.40 88888.00 2015-08-19 13:36:59.375 231 12460.10 36.83 54445.45 88888.00 2015-08-19 13:36:59.500 231 12460.02 36.92 54445.45 88888.00 2015-08-19 13:36:59.625 231 12459.98 37.00 54445.47 88888.00 2015-08-19 13:36:59.750 231 12459.92 37.12 54445.50 88888.00 2015-08-19 13:36:59.875 231 12459.90 37.25 54445.53 88888.00 2015-08-19 13:37:00.000 231 12459.88 37.38 54445.55 88888.00 2015-08-19 13:37:00.125 231 12459.80 37.48 54445.57 88888.00 2015-08-19 13:37:00.250 231 12459.62 37.52 54445.65 88888.00 2015-08-19 13:37:00.375 231 12459.65 37.58 54445.65 88888.00 2015-08-19 13:37:00.500 231 12459.60 37.67 54445.68 88888.00 2015-08-19 13:37:00.625 231 12459.58 37.75 54445.68 88888.00 2015-08-19 13:37:00.750 231 12459.52 37.85 54445.70 88888.00 2015-08-19 13:37:00.875 231 12459.52 37.95 54445.72 88888.00 2015-08-19 13:37:01.000 231 12459.55 38.05 54445.75 88888.00 2015-08-19 13:37:01.125 231 12459.48 38.08 54445.75 88888.00 2015-08-19 13:37:01.250 231 12459.35 38.12 54445.80 88888.00 2015-08-19 13:37:01.375 231 12459.40 38.25 54445.82 88888.00 2015-08-19 13:37:01.500 231 12459.45 38.30 54445.85 88888.00 2015-08-19 13:37:01.625 231 12459.48 38.35 54445.90 88888.00 2015-08-19 13:37:01.750 231 12459.35 38.38 54445.90 88888.00 2015-08-19 13:37:01.875 231 12459.23 38.35 54445.90 88888.00 2015-08-19 13:37:02.000 231 12459.30 38.35 54445.93 88888.00 2015-08-19 13:37:02.125 231 12459.38 38.38 54445.95 88888.00 2015-08-19 13:37:02.250 231 12459.30 38.35 54445.97 88888.00 2015-08-19 13:37:02.375 231 12459.25 38.33 54446.00 88888.00 2015-08-19 13:37:02.500 231 12459.25 38.27 54446.05 88888.00 2015-08-19 13:37:02.625 231 12459.23 38.27 54446.05 88888.00 2015-08-19 13:37:02.750 231 12459.23 38.25 54446.05 88888.00 2015-08-19 13:37:02.875 231 12459.23 38.17 54446.05 88888.00 2015-08-19 13:37:03.000 231 12459.17 38.12 54446.03 88888.00 2015-08-19 13:37:03.125 231 12459.15 38.10 54446.10 88888.00 2015-08-19 13:37:03.250 231 12459.12 38.08 54446.15 88888.00 2015-08-19 13:37:03.375 231 12459.15 38.02 54446.15 88888.00 2015-08-19 13:37:03.500 231 12459.15 38.02 54446.18 88888.00 2015-08-19 13:37:03.625 231 12459.12 38.00 54446.18 88888.00 2015-08-19 13:37:03.750 231 12459.08 37.92 54446.12 88888.00 2015-08-19 13:37:03.875 231 12459.10 37.88 54446.12 88888.00 2015-08-19 13:37:04.000 231 12459.12 37.85 54446.15 88888.00 2015-08-19 13:37:04.125 231 12459.15 37.88 54446.18 88888.00 2015-08-19 13:37:04.250 231 12459.10 37.77 54446.15 88888.00 2015-08-19 13:37:04.375 231 12459.15 37.75 54446.12 88888.00 2015-08-19 13:37:04.500 231 12459.23 37.75 54446.12 88888.00 2015-08-19 13:37:04.625 231 12459.25 37.70 54446.12 88888.00 2015-08-19 13:37:04.750 231 12459.25 37.70 54446.10 88888.00 2015-08-19 13:37:04.875 231 12459.25 37.73 54446.12 88888.00 2015-08-19 13:37:05.000 231 12459.25 37.73 54446.10 88888.00 2015-08-19 13:37:05.125 231 12459.35 37.75 54446.10 88888.00 2015-08-19 13:37:05.250 231 12459.35 37.77 54446.10 88888.00 2015-08-19 13:37:05.375 231 12459.42 37.80 54446.10 88888.00 2015-08-19 13:37:05.500 231 12459.42 37.80 54446.07 88888.00 2015-08-19 13:37:05.625 231 12459.42 37.88 54446.05 88888.00 2015-08-19 13:37:05.750 231 12459.48 37.92 54446.03 88888.00 2015-08-19 13:37:05.875 231 12459.52 37.98 54446.05 88888.00 2015-08-19 13:37:06.000 231 12459.55 37.98 54446.07 88888.00 2015-08-19 13:37:06.125 231 12459.58 37.98 54446.07 88888.00 2015-08-19 13:37:06.250 231 12459.58 37.98 54446.07 88888.00 2015-08-19 13:37:06.375 231 12459.62 38.00 54446.05 88888.00 2015-08-19 13:37:06.500 231 12459.65 37.98 54446.05 88888.00 2015-08-19 13:37:06.625 231 12459.70 38.00 54446.03 88888.00 2015-08-19 13:37:06.750 231 12459.70 37.98 54446.03 88888.00 2015-08-19 13:37:06.875 231 12459.73 38.00 54446.03 88888.00 2015-08-19 13:37:07.000 231 12459.70 38.02 54446.05 88888.00 2015-08-19 13:37:07.125 231 12459.65 38.02 54446.00 88888.00 2015-08-19 13:37:07.250 231 12459.65 37.98 54446.05 88888.00 2015-08-19 13:37:07.375 231 12459.65 37.98 54446.05 88888.00 2015-08-19 13:37:07.500 231 12459.65 37.95 54446.03 88888.00 2015-08-19 13:37:07.625 231 12459.67 37.92 54446.00 88888.00 2015-08-19 13:37:07.750 231 12459.67 37.90 54446.00 88888.00 2015-08-19 13:37:07.875 231 12459.73 37.92 54446.03 88888.00 2015-08-19 13:37:08.000 231 12459.70 37.90 54446.03 88888.00 2015-08-19 13:37:08.125 231 12459.73 37.88 54446.05 88888.00 2015-08-19 13:37:08.250 231 12459.73 37.83 54446.07 88888.00 2015-08-19 13:37:08.375 231 12459.67 37.83 54446.07 88888.00 2015-08-19 13:37:08.500 231 12459.65 37.80 54446.07 88888.00 2015-08-19 13:37:08.625 231 12459.73 37.85 54446.07 88888.00 2015-08-19 13:37:08.750 231 12459.77 37.80 54446.07 88888.00 2015-08-19 13:37:08.875 231 12459.77 37.83 54446.10 88888.00 2015-08-19 13:37:09.000 231 12459.73 37.83 54446.10 88888.00 2015-08-19 13:37:09.125 231 12459.75 37.83 54446.07 88888.00 2015-08-19 13:37:09.250 231 12459.80 37.83 54446.05 88888.00 2015-08-19 13:37:09.375 231 12459.83 37.80 54446.07 88888.00 2015-08-19 13:37:09.500 231 12459.85 37.85 54446.07 88888.00 2015-08-19 13:37:09.625 231 12459.92 37.88 54446.10 88888.00 2015-08-19 13:37:09.750 231 12459.92 37.85 54446.10 88888.00 2015-08-19 13:37:09.875 231 12459.90 37.85 54446.07 88888.00 2015-08-19 13:37:10.000 231 12459.95 37.90 54446.07 88888.00 2015-08-19 13:37:10.125 231 12460.02 37.92 54446.07 88888.00 2015-08-19 13:37:10.250 231 12460.05 37.92 54446.12 88888.00 2015-08-19 13:37:10.375 231 12460.05 37.95 54446.10 88888.00 2015-08-19 13:37:10.500 231 12460.08 37.98 54446.12 88888.00 2015-08-19 13:37:10.625 231 12460.10 38.00 54446.12 88888.00 2015-08-19 13:37:10.750 231 12460.20 37.98 54446.12 88888.00 2015-08-19 13:37:10.875 231 12460.25 38.00 54446.12 88888.00 2015-08-19 13:37:11.000 231 12460.17 37.98 54446.15 88888.00 2015-08-19 13:37:11.125 231 12460.23 37.98 54446.15 88888.00 2015-08-19 13:37:11.250 231 12460.25 38.02 54446.15 88888.00 2015-08-19 13:37:11.375 231 12460.33 38.05 54446.18 88888.00 2015-08-19 13:37:11.500 231 12460.27 38.08 54446.18 88888.00 2015-08-19 13:37:11.625 231 12460.27 38.10 54446.18 88888.00 2015-08-19 13:37:11.750 231 12460.30 38.10 54446.20 88888.00 2015-08-19 13:37:11.875 231 12460.30 38.12 54446.22 88888.00 2015-08-19 13:37:12.000 231 12460.30 38.17 54446.28 88888.00 2015-08-19 13:37:12.125 231 12460.23 38.20 54446.28 88888.00 2015-08-19 13:37:12.250 231 12460.23 38.17 54446.30 88888.00 2015-08-19 13:37:12.375 231 12460.20 38.17 54446.32 88888.00 2015-08-19 13:37:12.500 231 12460.20 38.27 54446.30 88888.00 2015-08-19 13:37:12.625 231 12460.20 38.35 54446.32 88888.00 2015-08-19 13:37:12.750 231 12460.15 38.40 54446.35 88888.00 2015-08-19 13:37:12.875 231 12460.08 38.42 54446.35 88888.00 2015-08-19 13:37:13.000 231 12460.02 38.45 54446.35 88888.00 2015-08-19 13:37:13.125 231 12459.95 38.45 54446.38 88888.00 2015-08-19 13:37:13.250 231 12459.92 38.52 54446.43 88888.00 2015-08-19 13:37:13.375 231 12459.92 38.58 54446.45 88888.00 2015-08-19 13:37:13.500 231 12459.92 38.62 54446.45 88888.00 2015-08-19 13:37:13.625 231 12459.88 38.65 54446.47 88888.00 2015-08-19 13:37:13.750 231 12459.88 38.65 54446.47 88888.00 2015-08-19 13:37:13.875 231 12459.85 38.70 54446.50 88888.00 2015-08-19 13:37:14.000 231 12459.83 38.80 54446.55 88888.00 2015-08-19 13:37:14.125 231 12459.77 38.83 54446.55 88888.00 2015-08-19 13:37:14.250 231 12459.67 38.83 54446.57 88888.00 2015-08-19 13:37:14.375 231 12459.67 38.88 54446.60 88888.00 2015-08-19 13:37:14.500 231 12459.65 38.92 54446.65 88888.00 2015-08-19 13:37:14.625 231 12459.62 38.98 54446.62 88888.00 2015-08-19 13:37:14.750 231 12459.60 39.02 54446.68 88888.00 2015-08-19 13:37:14.875 231 12459.62 39.10 54446.72 88888.00 2015-08-19 13:37:15.000 231 12459.65 39.17 54446.75 88888.00 2015-08-19 13:37:15.125 231 12459.65 39.20 54446.78 88888.00 2015-08-19 13:37:15.250 231 12459.60 39.23 54446.78 88888.00 2015-08-19 13:37:15.375 231 12459.60 39.33 54446.78 88888.00 2015-08-19 13:37:15.500 231 12459.65 39.38 54446.80 88888.00 2015-08-19 13:37:15.625 231 12459.65 39.48 54446.82 88888.00 2015-08-19 13:37:15.750 231 12459.55 39.52 54446.85 88888.00 2015-08-19 13:37:15.875 231 12459.48 39.55 54446.85 88888.00 2015-08-19 13:37:16.000 231 12459.52 39.58 54446.88 88888.00 2015-08-19 13:37:16.125 231 12459.50 39.65 54446.88 88888.00 2015-08-19 13:37:16.250 231 12459.42 39.73 54446.88 88888.00 2015-08-19 13:37:16.375 231 12459.42 39.77 54446.90 88888.00 2015-08-19 13:37:16.500 231 12459.48 39.80 54446.93 88888.00 2015-08-19 13:37:16.625 231 12459.50 39.85 54446.93 88888.00 2015-08-19 13:37:16.750 231 12459.50 39.92 54446.95 88888.00 2015-08-19 13:37:16.875 231 12459.42 39.98 54446.97 88888.00 2015-08-19 13:37:17.000 231 12459.42 40.00 54446.97 88888.00 2015-08-19 13:37:17.125 231 12459.42 40.05 54447.00 88888.00 2015-08-19 13:37:17.250 231 12459.35 40.12 54446.97 88888.00 2015-08-19 13:37:17.375 231 12459.33 40.20 54447.00 88888.00 2015-08-19 13:37:17.500 231 12459.27 40.27 54447.03 88888.00 2015-08-19 13:37:17.625 231 12459.27 40.33 54447.05 88888.00 2015-08-19 13:37:17.750 231 12459.30 40.40 54447.07 88888.00 2015-08-19 13:37:17.875 231 12459.33 40.50 54447.10 88888.00 2015-08-19 13:37:18.000 231 12459.38 40.55 54447.10 88888.00 2015-08-19 13:37:18.125 231 12459.40 40.62 54447.12 88888.00 2015-08-19 13:37:18.250 231 12459.35 40.70 54447.12 88888.00 2015-08-19 13:37:18.375 231 12459.33 40.75 54447.15 88888.00 2015-08-19 13:37:18.500 231 12459.27 40.80 54447.15 88888.00 2015-08-19 13:37:18.625 231 12459.27 40.85 54447.15 88888.00 2015-08-19 13:37:18.750 231 12459.25 40.90 54447.12 88888.00 2015-08-19 13:37:18.875 231 12459.27 40.95 54447.12 88888.00 2015-08-19 13:37:19.000 231 12459.27 41.00 54447.18 88888.00 2015-08-19 13:37:19.125 231 12459.27 41.05 54447.20 88888.00 2015-08-19 13:37:19.250 231 12459.33 41.08 54447.18 88888.00 2015-08-19 13:37:19.375 231 12459.35 41.12 54447.18 88888.00 2015-08-19 13:37:19.500 231 12459.40 41.17 54447.18 88888.00 2015-08-19 13:37:19.625 231 12459.48 41.25 54447.18 88888.00 2015-08-19 13:37:19.750 231 12459.50 41.23 54447.15 88888.00 2015-08-19 13:37:19.875 231 12459.48 41.20 54447.18 88888.00 2015-08-19 13:37:20.000 231 12459.55 41.20 54447.18 88888.00 2015-08-19 13:37:20.125 231 12459.62 41.20 54447.18 88888.00 2015-08-19 13:37:20.250 231 12459.65 41.17 54447.15 88888.00 2015-08-19 13:37:20.375 231 12459.62 41.15 54447.15 88888.00 2015-08-19 13:37:20.500 231 12459.55 41.10 54447.15 88888.00 2015-08-19 13:37:20.625 231 12459.58 41.10 54447.15 88888.00 2015-08-19 13:37:20.750 231 12459.62 41.02 54447.15 88888.00 2015-08-19 13:37:20.875 231 12459.65 40.98 54447.15 88888.00 2015-08-19 13:37:21.000 231 12459.73 40.92 54447.15 88888.00 2015-08-19 13:37:21.125 231 12459.83 40.92 54447.18 88888.00 2015-08-19 13:37:21.250 231 12459.88 40.85 54447.15 88888.00 2015-08-19 13:37:21.375 231 12459.92 40.83 54447.12 88888.00 2015-08-19 13:37:21.500 231 12459.92 40.77 54447.10 88888.00 2015-08-19 13:37:21.625 231 12459.88 40.73 54447.15 88888.00 2015-08-19 13:37:21.750 231 12459.92 40.73 54447.18 88888.00 2015-08-19 13:37:21.875 231 12460.00 40.70 54447.18 88888.00 2015-08-19 13:37:22.000 231 12460.10 40.65 54447.12 88888.00 2015-08-19 13:37:22.125 231 12460.10 40.62 54447.07 88888.00 2015-08-19 13:37:22.250 231 12460.10 40.60 54447.10 88888.00 2015-08-19 13:37:22.375 231 12460.05 40.60 54447.15 88888.00 2015-08-19 13:37:22.500 231 12460.10 40.60 54447.15 88888.00 2015-08-19 13:37:22.625 231 12460.17 40.65 54447.12 88888.00 2015-08-19 13:37:22.750 231 12460.23 40.67 54447.12 88888.00 2015-08-19 13:37:22.875 231 12460.33 40.65 54447.10 88888.00 2015-08-19 13:37:23.000 231 12460.38 40.62 54447.10 88888.00 2015-08-19 13:37:23.125 231 12460.40 40.62 54447.12 88888.00 2015-08-19 13:37:23.250 231 12460.45 40.67 54447.15 88888.00 2015-08-19 13:37:23.375 231 12460.50 40.73 54447.15 88888.00 2015-08-19 13:37:23.500 231 12460.50 40.73 54447.15 88888.00 2015-08-19 13:37:23.625 231 12460.50 40.75 54447.18 88888.00 2015-08-19 13:37:23.750 231 12460.65 40.75 54447.18 88888.00 2015-08-19 13:37:23.875 231 12460.73 40.77 54447.18 88888.00 2015-08-19 13:37:24.000 231 12460.70 40.83 54447.20 88888.00 2015-08-19 13:37:24.125 231 12460.67 40.90 54447.22 88888.00 2015-08-19 13:37:24.250 231 12460.65 40.92 54447.22 88888.00 2015-08-19 13:37:24.375 231 12460.67 40.98 54447.20 88888.00 2015-08-19 13:37:24.500 231 12460.70 41.05 54447.22 88888.00 2015-08-19 13:37:24.625 231 12460.75 41.10 54447.22 88888.00 2015-08-19 13:37:24.750 231 12460.75 41.12 54447.22 88888.00 2015-08-19 13:37:24.875 231 12460.73 41.12 54447.25 88888.00 2015-08-19 13:37:25.000 231 12460.70 41.20 54447.25 88888.00 2015-08-19 13:37:25.125 231 12460.70 41.25 54447.25 88888.00 2015-08-19 13:37:25.250 231 12460.70 41.33 54447.25 88888.00 2015-08-19 13:37:25.375 231 12460.70 41.35 54447.22 88888.00 2015-08-19 13:37:25.500 231 12460.65 41.38 54447.22 88888.00 2015-08-19 13:37:25.625 231 12460.62 41.40 54447.25 88888.00 2015-08-19 13:37:25.750 231 12460.62 41.48 54447.28 88888.00 2015-08-19 13:37:25.875 231 12460.60 41.52 54447.28 88888.00 2015-08-19 13:37:26.000 231 12460.58 41.52 54447.25 88888.00 2015-08-19 13:37:26.125 231 12460.58 41.52 54447.25 88888.00 2015-08-19 13:37:26.250 231 12460.58 41.58 54447.25 88888.00 2015-08-19 13:37:26.375 231 12460.62 41.60 54447.30 88888.00 2015-08-19 13:37:26.500 231 12460.62 41.58 54447.30 88888.00 2015-08-19 13:37:26.625 231 12460.62 41.58 54447.30 88888.00 2015-08-19 13:37:26.750 231 12460.62 41.58 54447.32 88888.00 2015-08-19 13:37:26.875 231 12460.62 41.55 54447.35 88888.00 2015-08-19 13:37:27.000 231 12460.65 41.50 54447.32 88888.00 2015-08-19 13:37:27.125 231 12460.65 41.45 54447.32 88888.00 2015-08-19 13:37:27.250 231 12460.52 41.35 54447.38 88888.00 2015-08-19 13:37:27.375 231 12460.62 41.30 54447.38 88888.00 2015-08-19 13:37:27.500 231 12460.67 41.25 54447.38 88888.00 2015-08-19 13:37:27.625 231 12460.73 41.20 54447.40 88888.00 2015-08-19 13:37:27.750 231 12460.77 41.12 54447.43 88888.00 2015-08-19 13:37:27.875 231 12460.77 41.02 54447.40 88888.00 2015-08-19 13:37:28.000 231 12460.80 40.98 54447.40 88888.00 2015-08-19 13:37:28.125 231 12460.75 40.95 54447.45 88888.00 2015-08-19 13:37:28.250 231 12460.77 40.88 54447.45 88888.00 2015-08-19 13:37:28.375 231 12460.80 40.88 54447.47 88888.00 2015-08-19 13:37:28.500 231 12460.83 40.85 54447.50 88888.00 2015-08-19 13:37:28.625 231 12460.80 40.85 54447.47 88888.00 2015-08-19 13:37:28.750 231 12460.77 40.80 54447.47 88888.00 2015-08-19 13:37:28.875 231 12460.75 40.80 54447.50 88888.00 2015-08-19 13:37:29.000 231 12460.80 40.80 54447.53 88888.00 2015-08-19 13:37:29.125 231 12460.83 40.85 54447.53 88888.00 2015-08-19 13:37:29.250 231 12460.80 40.85 54447.53 88888.00 2015-08-19 13:37:29.375 231 12460.85 40.88 54447.55 88888.00 2015-08-19 13:37:29.500 231 12460.83 40.90 54447.53 88888.00 2015-08-19 13:37:29.625 231 12460.83 40.92 54447.53 88888.00 2015-08-19 13:37:29.750 231 12460.83 40.98 54447.47 88888.00 2015-08-19 13:37:29.875 231 12460.88 41.02 54447.50 88888.00 2015-08-19 13:37:30.000 231 12460.85 41.02 54447.47 88888.00 2015-08-19 13:37:30.125 231 12460.85 41.10 54447.50 88888.00 2015-08-19 13:37:30.250 231 12460.85 41.17 54447.50 88888.00 2015-08-19 13:37:30.375 231 12460.88 41.23 54447.47 88888.00 2015-08-19 13:37:30.500 231 12460.88 41.25 54447.45 88888.00 2015-08-19 13:37:30.625 231 12460.90 41.27 54447.40 88888.00 2015-08-19 13:37:30.750 231 12460.92 41.30 54447.40 88888.00 2015-08-19 13:37:30.875 231 12460.92 41.35 54447.40 88888.00 2015-08-19 13:37:31.000 231 12460.88 41.40 54447.38 88888.00 2015-08-19 13:37:31.125 231 12460.85 41.42 54447.38 88888.00 2015-08-19 13:37:31.250 231 12460.75 41.38 54447.32 88888.00 2015-08-19 13:37:31.375 231 12460.77 41.38 54447.30 88888.00 2015-08-19 13:37:31.500 231 12460.77 41.38 54447.30 88888.00 2015-08-19 13:37:31.625 231 12460.80 41.48 54447.32 88888.00 2015-08-19 13:37:31.750 231 12460.80 41.45 54447.28 88888.00 2015-08-19 13:37:31.875 231 12460.83 41.48 54447.25 88888.00 2015-08-19 13:37:32.000 231 12460.85 41.50 54447.25 88888.00 2015-08-19 13:37:32.125 231 12460.83 41.50 54447.25 88888.00 2015-08-19 13:37:32.250 231 12460.77 41.60 54447.25 88888.00 2015-08-19 13:37:32.375 231 12460.77 41.65 54447.25 88888.00 2015-08-19 13:37:32.500 231 12460.75 41.73 54447.20 88888.00 2015-08-19 13:37:32.625 231 12460.75 41.80 54447.20 88888.00 2015-08-19 13:37:32.750 231 12460.80 41.83 54447.18 88888.00 2015-08-19 13:37:32.875 231 12460.85 41.85 54447.18 88888.00 2015-08-19 13:37:33.000 231 12460.85 41.92 54447.18 88888.00 2015-08-19 13:37:33.125 231 12460.80 41.98 54447.20 88888.00 2015-08-19 13:37:33.250 231 12460.73 42.00 54447.18 88888.00 2015-08-19 13:37:33.375 231 12460.73 42.08 54447.15 88888.00 2015-08-19 13:37:33.500 231 12460.70 42.10 54447.15 88888.00 2015-08-19 13:37:33.625 231 12460.67 42.15 54447.15 88888.00 2015-08-19 13:37:33.750 231 12460.65 42.23 54447.12 88888.00 2015-08-19 13:37:33.875 231 12460.65 42.23 54447.18 88888.00 2015-08-19 13:37:34.000 231 12460.62 42.25 54447.12 88888.00 2015-08-19 13:37:34.125 231 12460.50 42.25 54447.12 88888.00 2015-08-19 13:37:34.250 231 12460.38 42.30 54447.12 88888.00 2015-08-19 13:37:34.375 231 12460.33 42.33 54447.12 88888.00 2015-08-19 13:37:34.500 231 12460.27 42.27 54447.10 88888.00 2015-08-19 13:37:34.625 231 12460.23 42.27 54447.12 88888.00 2015-08-19 13:37:34.750 231 12460.20 42.33 54447.15 88888.00 2015-08-19 13:37:34.875 231 12460.10 42.33 54447.15 88888.00 2015-08-19 13:37:35.000 231 12460.02 42.33 54447.18 88888.00 2015-08-19 13:37:35.125 231 12459.98 42.27 54447.18 88888.00 2015-08-19 13:37:35.250 231 12459.88 42.23 54447.20 88888.00 2015-08-19 13:37:35.375 231 12459.88 42.25 54447.22 88888.00 2015-08-19 13:37:35.500 231 12459.83 42.25 54447.18 88888.00 2015-08-19 13:37:35.625 231 12459.67 42.23 54447.20 88888.00 2015-08-19 13:37:35.750 231 12459.62 42.25 54447.20 88888.00 2015-08-19 13:37:35.875 231 12459.52 42.23 54447.25 88888.00 2015-08-19 13:37:36.000 231 12459.42 42.23 54447.28 88888.00 2015-08-19 13:37:36.125 231 12459.38 42.17 54447.30 88888.00 2015-08-19 13:37:36.250 231 12459.30 42.17 54447.32 88888.00 2015-08-19 13:37:36.375 231 12459.15 42.12 54447.32 88888.00 2015-08-19 13:37:36.500 231 12459.02 42.10 54447.35 88888.00 2015-08-19 13:37:36.625 231 12458.95 42.15 54447.35 88888.00 2015-08-19 13:37:36.750 231 12458.88 42.12 54447.43 88888.00 2015-08-19 13:37:36.875 231 12458.80 42.10 54447.45 88888.00 2015-08-19 13:37:37.000 231 12458.75 42.08 54447.50 88888.00 2015-08-19 13:37:37.125 231 12458.70 42.05 54447.50 88888.00 2015-08-19 13:37:37.250 231 12458.55 42.02 54447.47 88888.00 2015-08-19 13:37:37.375 231 12458.45 42.02 54447.55 88888.00 2015-08-19 13:37:37.500 231 12458.40 42.00 54447.55 88888.00 2015-08-19 13:37:37.625 231 12458.35 42.00 54447.53 88888.00 2015-08-19 13:37:37.750 231 12458.33 42.00 54447.57 88888.00 2015-08-19 13:37:37.875 231 12458.33 41.92 54447.57 88888.00 2015-08-19 13:37:38.000 231 12458.30 41.88 54447.57 88888.00 2015-08-19 13:37:38.125 231 12458.23 41.85 54447.65 88888.00 2015-08-19 13:37:38.250 231 12458.17 41.80 54447.70 88888.00 2015-08-19 13:37:38.375 231 12458.20 41.75 54447.70 88888.00 2015-08-19 13:37:38.500 231 12458.20 41.73 54447.70 88888.00 2015-08-19 13:37:38.625 231 12458.15 41.73 54447.72 88888.00 2015-08-19 13:37:38.750 231 12458.10 41.73 54447.75 88888.00 2015-08-19 13:37:38.875 231 12458.10 41.70 54447.78 88888.00 2015-08-19 13:37:39.000 231 12458.05 41.67 54447.80 88888.00 2015-08-19 13:37:39.125 231 12458.02 41.67 54447.82 88888.00 2015-08-19 13:37:39.250 231 12457.92 41.62 54447.80 88888.00 2015-08-19 13:37:39.375 231 12457.92 41.62 54447.88 88888.00 2015-08-19 13:37:39.500 231 12457.85 41.62 54447.90 88888.00 2015-08-19 13:37:39.625 231 12457.80 41.62 54447.90 88888.00 2015-08-19 13:37:39.750 231 12457.75 41.60 54447.93 88888.00 2015-08-19 13:37:39.875 231 12457.70 41.60 54447.95 88888.00 2015-08-19 13:37:40.000 231 12457.62 41.60 54447.95 88888.00 2015-08-19 13:37:40.125 231 12457.58 41.58 54447.97 88888.00 2015-08-19 13:37:40.250 231 12457.60 41.58 54447.97 88888.00 2015-08-19 13:37:40.375 231 12457.62 41.60 54448.00 88888.00 2015-08-19 13:37:40.500 231 12457.60 41.60 54448.00 88888.00 2015-08-19 13:37:40.625 231 12457.55 41.60 54448.00 88888.00 2015-08-19 13:37:40.750 231 12457.45 41.60 54448.03 88888.00 2015-08-19 13:37:40.875 231 12457.38 41.60 54448.05 88888.00 2015-08-19 13:37:41.000 231 12457.38 41.60 54448.05 88888.00 2015-08-19 13:37:41.125 231 12457.35 41.55 54448.10 88888.00 2015-08-19 13:37:41.250 231 12457.27 41.48 54448.12 88888.00 2015-08-19 13:37:41.375 231 12457.23 41.45 54448.18 88888.00 2015-08-19 13:37:41.500 231 12457.23 41.48 54448.22 88888.00 2015-08-19 13:37:41.625 231 12457.17 41.45 54448.22 88888.00 2015-08-19 13:37:41.750 231 12457.15 41.35 54448.25 88888.00 2015-08-19 13:37:41.875 231 12457.12 41.27 54448.28 88888.00 2015-08-19 13:37:42.000 231 12457.12 41.25 54448.35 88888.00 2015-08-19 13:37:42.125 231 12457.05 41.23 54448.40 88888.00 2015-08-19 13:37:42.250 231 12456.92 41.15 54448.43 88888.00 2015-08-19 13:37:42.375 231 12456.95 41.10 54448.43 88888.00 2015-08-19 13:37:42.500 231 12457.00 41.05 54448.43 88888.00 2015-08-19 13:37:42.625 231 12457.00 41.00 54448.45 88888.00 2015-08-19 13:37:42.750 231 12456.98 40.92 54448.47 88888.00 2015-08-19 13:37:42.875 231 12456.92 40.88 54448.50 88888.00 2015-08-19 13:37:43.000 231 12456.90 40.83 54448.50 88888.00 2015-08-19 13:37:43.125 231 12456.92 40.75 54448.53 88888.00 2015-08-19 13:37:43.250 231 12456.90 40.70 54448.57 88888.00 2015-08-19 13:37:43.375 231 12456.95 40.67 54448.60 88888.00 2015-08-19 13:37:43.500 231 12456.92 40.62 54448.57 88888.00 2015-08-19 13:37:43.625 231 12456.98 40.52 54448.62 88888.00 2015-08-19 13:37:43.750 231 12456.95 40.48 54448.62 88888.00 2015-08-19 13:37:43.875 231 12456.90 40.40 54448.62 88888.00 2015-08-19 13:37:44.000 231 12456.90 40.33 54448.60 88888.00 2015-08-19 13:37:44.125 231 12457.00 40.33 54448.65 88888.00 2015-08-19 13:37:44.250 231 12457.05 40.25 54448.68 88888.00 2015-08-19 13:37:44.375 231 12457.10 40.23 54448.70 88888.00 2015-08-19 13:37:44.500 231 12457.12 40.20 54448.72 88888.00 2015-08-19 13:37:44.625 231 12457.15 40.15 54448.72 88888.00 2015-08-19 13:37:44.750 231 12457.17 40.12 54448.72 88888.00 2015-08-19 13:37:44.875 231 12457.20 40.10 54448.72 88888.00 2015-08-19 13:37:45.000 231 12457.23 40.05 54448.75 88888.00 2015-08-19 13:37:45.125 231 12457.20 40.08 54448.78 88888.00 2015-08-19 13:37:45.250 231 12457.25 40.08 54448.80 88888.00 2015-08-19 13:37:45.375 231 12457.38 40.08 54448.80 88888.00 2015-08-19 13:37:45.500 231 12457.42 40.08 54448.80 88888.00 2015-08-19 13:37:45.625 231 12457.50 40.08 54448.82 88888.00 2015-08-19 13:37:45.750 231 12457.48 40.05 54448.85 88888.00 2015-08-19 13:37:45.875 231 12457.45 40.08 54448.85 88888.00 2015-08-19 13:37:46.000 231 12457.48 40.10 54448.85 88888.00 2015-08-19 13:37:46.125 231 12457.48 40.12 54448.88 88888.00 2015-08-19 13:37:46.250 231 12457.48 40.15 54448.88 88888.00 2015-08-19 13:37:46.375 231 12457.50 40.17 54448.88 88888.00 2015-08-19 13:37:46.500 231 12457.52 40.15 54448.93 88888.00 2015-08-19 13:37:46.625 231 12457.58 40.17 54448.90 88888.00 2015-08-19 13:37:46.750 231 12457.65 40.25 54448.95 88888.00 2015-08-19 13:37:46.875 231 12457.75 40.25 54449.00 88888.00 2015-08-19 13:37:47.000 231 12457.83 40.23 54448.97 88888.00 2015-08-19 13:37:47.125 231 12457.85 40.23 54448.97 88888.00 2015-08-19 13:37:47.250 231 12457.88 40.27 54449.00 88888.00 2015-08-19 13:37:47.375 231 12458.00 40.30 54449.00 88888.00 2015-08-19 13:37:47.500 231 12458.10 40.33 54449.00 88888.00 2015-08-19 13:37:47.625 231 12458.12 40.30 54449.03 88888.00 2015-08-19 13:37:47.750 231 12458.17 40.33 54449.03 88888.00 2015-08-19 13:37:47.875 231 12458.25 40.33 54449.05 88888.00 2015-08-19 13:37:48.000 231 12458.35 40.35 54449.05 88888.00 2015-08-19 13:37:48.125 231 12458.38 40.38 54449.05 88888.00 2015-08-19 13:37:48.250 231 12458.42 40.40 54449.10 88888.00 2015-08-19 13:37:48.375 231 12458.52 40.42 54449.10 88888.00 2015-08-19 13:37:48.500 231 12458.65 40.45 54449.07 88888.00 2015-08-19 13:37:48.625 231 12458.75 40.48 54449.07 88888.00 2015-08-19 13:37:48.750 231 12458.88 40.52 54449.05 88888.00 2015-08-19 13:37:48.875 231 12459.00 40.60 54449.07 88888.00 2015-08-19 13:37:49.000 231 12459.17 40.65 54449.07 88888.00 2015-08-19 13:37:49.125 231 12459.30 40.73 54449.05 88888.00 2015-08-19 13:37:49.250 231 12459.42 40.75 54449.03 88888.00 2015-08-19 13:37:49.375 231 12459.55 40.75 54449.03 88888.00 2015-08-19 13:37:49.500 231 12459.67 40.80 54448.97 88888.00 2015-08-19 13:37:49.625 231 12459.83 40.85 54448.90 88888.00 2015-08-19 13:37:49.750 231 12459.95 40.92 54448.90 88888.00 2015-08-19 13:37:49.875 231 12460.12 40.98 54448.93 88888.00 2015-08-19 13:37:50.000 231 12460.25 41.02 54448.93 88888.00 2015-08-19 13:37:50.125 231 12460.35 41.08 54448.90 88888.00 2015-08-19 13:37:50.250 231 12460.50 41.15 54448.88 88888.00 2015-08-19 13:37:50.375 231 12460.62 41.17 54448.85 88888.00 2015-08-19 13:37:50.500 231 12460.77 41.20 54448.82 88888.00 2015-08-19 13:37:50.625 231 12460.85 41.23 54448.82 88888.00 2015-08-19 13:37:50.750 231 12460.92 41.25 54448.82 88888.00 2015-08-19 13:37:50.875 231 12461.00 41.25 54448.82 88888.00 2015-08-19 13:37:51.000 231 12461.00 41.25 54448.80 88888.00 2015-08-19 13:37:51.125 231 12461.10 41.30 54448.80 88888.00 2015-08-19 13:37:51.250 231 12461.12 41.27 54448.78 88888.00 2015-08-19 13:37:51.375 231 12461.17 41.27 54448.80 88888.00 2015-08-19 13:37:51.500 231 12461.25 41.30 54448.80 88888.00 2015-08-19 13:37:51.625 231 12461.30 41.27 54448.80 88888.00 2015-08-19 13:37:51.750 231 12461.27 41.27 54448.80 88888.00 2015-08-19 13:37:51.875 231 12461.33 41.30 54448.85 88888.00 2015-08-19 13:37:52.000 231 12461.33 41.25 54448.82 88888.00 2015-08-19 13:37:52.125 231 12461.30 41.33 54448.82 88888.00 2015-08-19 13:37:52.250 231 12461.25 41.35 54448.80 88888.00 2015-08-19 13:37:52.375 231 12461.27 41.35 54448.82 88888.00 2015-08-19 13:37:52.500 231 12461.25 41.38 54448.85 88888.00 2015-08-19 13:37:52.625 231 12461.25 41.40 54448.85 88888.00 2015-08-19 13:37:52.750 231 12461.20 41.40 54448.85 88888.00 2015-08-19 13:37:52.875 231 12461.20 41.40 54448.85 88888.00 2015-08-19 13:37:53.000 231 12461.23 41.40 54448.85 88888.00 2015-08-19 13:37:53.125 231 12461.25 41.48 54448.88 88888.00 2015-08-19 13:37:53.250 231 12461.17 41.50 54448.90 88888.00 2015-08-19 13:37:53.375 231 12461.23 41.50 54448.90 88888.00 2015-08-19 13:37:53.500 231 12461.25 41.50 54448.90 88888.00 2015-08-19 13:37:53.625 231 12461.23 41.42 54448.88 88888.00 2015-08-19 13:37:53.750 231 12461.23 41.42 54448.90 88888.00 2015-08-19 13:37:53.875 231 12461.27 41.45 54448.90 88888.00 2015-08-19 13:37:54.000 231 12461.35 41.45 54448.93 88888.00 2015-08-19 13:37:54.125 231 12461.27 41.40 54448.95 88888.00 2015-08-19 13:37:54.250 231 12461.23 41.35 54448.90 88888.00 2015-08-19 13:37:54.375 231 12461.20 41.33 54448.93 88888.00 2015-08-19 13:37:54.500 231 12461.23 41.33 54448.93 88888.00 2015-08-19 13:37:54.625 231 12461.25 41.30 54448.95 88888.00 2015-08-19 13:37:54.750 231 12461.23 41.23 54448.95 88888.00 2015-08-19 13:37:54.875 231 12461.15 41.15 54448.93 88888.00 2015-08-19 13:37:55.000 231 12461.17 41.15 54448.93 88888.00 2015-08-19 13:37:55.125 231 12461.20 41.12 54448.95 88888.00 2015-08-19 13:37:55.250 231 12461.17 41.10 54448.95 88888.00 2015-08-19 13:37:55.375 231 12461.17 41.10 54448.93 88888.00 2015-08-19 13:37:55.500 231 12461.15 41.05 54448.90 88888.00 2015-08-19 13:37:55.625 231 12461.17 40.98 54448.95 88888.00 2015-08-19 13:37:55.750 231 12461.17 41.00 54448.97 88888.00 2015-08-19 13:37:55.875 231 12461.17 41.00 54449.03 88888.00 2015-08-19 13:37:56.000 231 12461.15 40.98 54448.95 88888.00 2015-08-19 13:37:56.125 231 12461.15 40.95 54448.95 88888.00 2015-08-19 13:37:56.250 231 12461.12 40.98 54448.97 88888.00 2015-08-19 13:37:56.375 231 12461.10 40.98 54448.97 88888.00 2015-08-19 13:37:56.500 231 12461.02 40.98 54448.97 88888.00 2015-08-19 13:37:56.625 231 12461.00 41.00 54449.00 88888.00 2015-08-19 13:37:56.750 231 12461.08 41.08 54449.03 88888.00 2015-08-19 13:37:56.875 231 12461.10 41.10 54449.03 88888.00 2015-08-19 13:37:57.000 231 12461.12 41.10 54449.00 88888.00 2015-08-19 13:37:57.125 231 12461.15 41.15 54449.00 88888.00 2015-08-19 13:37:57.250 231 12461.10 41.17 54448.97 88888.00 2015-08-19 13:37:57.375 231 12461.15 41.23 54449.05 88888.00 2015-08-19 13:37:57.500 231 12461.23 41.33 54449.00 88888.00 2015-08-19 13:37:57.625 231 12461.23 41.35 54449.00 88888.00 2015-08-19 13:37:57.750 231 12461.23 41.40 54449.00 88888.00 2015-08-19 13:37:57.875 231 12461.20 41.42 54448.97 88888.00 2015-08-19 13:37:58.000 231 12461.27 41.50 54448.97 88888.00 2015-08-19 13:37:58.125 231 12461.35 41.58 54449.00 88888.00 2015-08-19 13:37:58.250 231 12461.35 41.62 54448.95 88888.00 2015-08-19 13:37:58.375 231 12461.42 41.70 54448.97 88888.00 2015-08-19 13:37:58.500 231 12461.50 41.77 54448.95 88888.00 2015-08-19 13:37:58.625 231 12461.55 41.85 54448.97 88888.00 2015-08-19 13:37:58.750 231 12461.58 41.88 54448.97 88888.00 2015-08-19 13:37:58.875 231 12461.58 41.92 54449.00 88888.00 2015-08-19 13:37:59.000 231 12461.62 41.95 54448.97 88888.00 2015-08-19 13:37:59.125 231 12461.67 41.95 54449.03 88888.00 2015-08-19 13:37:59.250 231 12461.67 42.00 54448.97 88888.00 2015-08-19 13:37:59.375 231 12461.73 42.00 54448.97 88888.00 2015-08-19 13:37:59.500 231 12461.73 42.05 54449.00 88888.00 2015-08-19 13:37:59.625 231 12461.80 42.05 54448.95 88888.00 2015-08-19 13:37:59.750 231 12461.85 42.08 54448.95 88888.00 2015-08-19 13:37:59.875 231 12461.83 42.02 54448.95 88888.00 2015-08-19 13:38:00.000 231 12461.88 42.00 54448.93 88888.00 2015-08-19 13:38:00.125 231 12461.90 42.02 54449.00 88888.00 2015-08-19 13:38:00.250 231 12461.88 42.02 54448.97 88888.00 2015-08-19 13:38:00.375 231 12461.90 42.05 54449.00 88888.00 2015-08-19 13:38:00.500 231 12461.92 42.05 54449.03 88888.00 2015-08-19 13:38:00.625 231 12461.88 42.02 54449.00 88888.00 2015-08-19 13:38:00.750 231 12461.85 42.02 54449.00 88888.00 2015-08-19 13:38:00.875 231 12461.95 42.02 54449.00 88888.00 2015-08-19 13:38:01.000 231 12461.95 42.02 54448.95 88888.00 2015-08-19 13:38:01.125 231 12461.92 42.05 54449.03 88888.00 2015-08-19 13:38:01.250 231 12461.90 42.05 54449.00 88888.00 2015-08-19 13:38:01.375 231 12461.88 42.10 54449.00 88888.00 2015-08-19 13:38:01.500 231 12461.85 42.15 54449.00 88888.00 2015-08-19 13:38:01.625 231 12461.85 42.17 54449.00 88888.00 2015-08-19 13:38:01.750 231 12461.92 42.23 54449.00 88888.00 2015-08-19 13:38:01.875 231 12461.95 42.27 54449.00 88888.00 2015-08-19 13:38:02.000 231 12461.95 42.27 54449.00 88888.00 2015-08-19 13:38:02.125 231 12461.98 42.33 54449.00 88888.00 2015-08-19 13:38:02.250 231 12461.95 42.40 54449.03 88888.00 2015-08-19 13:38:02.375 231 12461.95 42.45 54449.03 88888.00 2015-08-19 13:38:02.500 231 12461.95 42.50 54449.03 88888.00 2015-08-19 13:38:02.625 231 12461.92 42.60 54449.03 88888.00 2015-08-19 13:38:02.750 231 12461.92 42.67 54449.00 88888.00 2015-08-19 13:38:02.875 231 12461.92 42.75 54448.95 88888.00 2015-08-19 13:38:03.000 231 12461.92 42.88 54448.95 88888.00 2015-08-19 13:38:03.125 231 12461.88 43.02 54448.97 88888.00 2015-08-19 13:38:03.250 231 12461.88 43.08 54448.97 88888.00 2015-08-19 13:38:03.375 231 12461.88 43.17 54449.00 88888.00 2015-08-19 13:38:03.500 231 12461.83 43.30 54449.00 88888.00 2015-08-19 13:38:03.625 231 12461.83 43.42 54448.97 88888.00 2015-08-19 13:38:03.750 231 12461.85 43.52 54448.95 88888.00 2015-08-19 13:38:03.875 231 12461.80 43.65 54448.97 88888.00 2015-08-19 13:38:04.000 231 12461.77 43.77 54448.97 88888.00 2015-08-19 13:38:04.125 231 12461.80 43.92 54449.00 88888.00 2015-08-19 13:38:04.250 231 12461.77 44.05 54448.97 88888.00 2015-08-19 13:38:04.375 231 12461.80 44.20 54449.00 88888.00 2015-08-19 13:38:04.500 231 12461.80 44.33 54448.97 88888.00 2015-08-19 13:38:04.625 231 12461.75 44.40 54448.95 88888.00 2015-08-19 13:38:04.750 231 12461.75 44.52 54448.95 88888.00 2015-08-19 13:38:04.875 231 12461.70 44.67 54449.00 88888.00 2015-08-19 13:38:05.000 231 12461.60 44.80 54449.00 88888.00 2015-08-19 13:38:05.125 231 12461.52 44.90 54449.05 88888.00 2015-08-19 13:38:05.250 231 12461.42 44.98 54449.05 88888.00 2015-08-19 13:38:05.375 231 12461.40 45.10 54449.05 88888.00 2015-08-19 13:38:05.500 231 12461.30 45.23 54449.07 88888.00 2015-08-19 13:38:05.625 231 12461.23 45.30 54449.10 88888.00 2015-08-19 13:38:05.750 231 12461.12 45.38 54449.15 88888.00 2015-08-19 13:38:05.875 231 12461.00 45.50 54449.18 88888.00 2015-08-19 13:38:06.000 231 12460.88 45.55 54449.18 88888.00 2015-08-19 13:38:06.125 231 12460.80 45.58 54449.20 88888.00 2015-08-19 13:38:06.250 231 12460.67 45.65 54449.25 88888.00 2015-08-19 13:38:06.375 231 12460.62 45.70 54449.28 88888.00 2015-08-19 13:38:06.500 231 12460.45 45.73 54449.30 88888.00 2015-08-19 13:38:06.625 231 12460.27 45.80 54449.38 88888.00 2015-08-19 13:38:06.750 231 12460.12 45.85 54449.40 88888.00 2015-08-19 13:38:06.875 231 12460.05 45.83 54449.43 88888.00 2015-08-19 13:38:07.000 231 12459.95 45.88 54449.47 88888.00 2015-08-19 13:38:07.125 231 12459.83 45.88 54449.53 88888.00 2015-08-19 13:38:07.250 231 12459.65 45.88 54449.55 88888.00 2015-08-19 13:38:07.375 231 12459.58 45.88 54449.57 88888.00 2015-08-19 13:38:07.500 231 12459.45 45.85 54449.62 88888.00 2015-08-19 13:38:07.625 231 12459.35 45.80 54449.65 88888.00 2015-08-19 13:38:07.750 231 12459.30 45.77 54449.65 88888.00 2015-08-19 13:38:07.875 231 12459.23 45.77 54449.68 88888.00 2015-08-19 13:38:08.000 231 12459.15 45.73 54449.72 88888.00 2015-08-19 13:38:08.125 231 12459.02 45.70 54449.78 88888.00 2015-08-19 13:38:08.250 231 12458.90 45.62 54449.82 88888.00 2015-08-19 13:38:08.375 231 12458.88 45.60 54449.82 88888.00 2015-08-19 13:38:08.500 231 12458.83 45.58 54449.85 88888.00 2015-08-19 13:38:08.625 231 12458.75 45.55 54449.88 88888.00 2015-08-19 13:38:08.750 231 12458.67 45.50 54449.90 88888.00 2015-08-19 13:38:08.875 231 12458.60 45.45 54449.95 88888.00 2015-08-19 13:38:09.000 231 12458.52 45.45 54450.00 88888.00 2015-08-19 13:38:09.125 231 12458.48 45.42 54450.00 88888.00 2015-08-19 13:38:09.250 231 12458.38 45.35 54450.00 88888.00 2015-08-19 13:38:09.375 231 12458.35 45.33 54450.03 88888.00 2015-08-19 13:38:09.500 231 12458.30 45.35 54450.07 88888.00 2015-08-19 13:38:09.625 231 12458.27 45.35 54450.07 88888.00 2015-08-19 13:38:09.750 231 12458.23 45.33 54450.10 88888.00 2015-08-19 13:38:09.875 231 12458.15 45.30 54450.12 88888.00 2015-08-19 13:38:10.000 231 12458.12 45.30 54450.12 88888.00 2015-08-19 13:38:10.125 231 12458.08 45.30 54450.12 88888.00 2015-08-19 13:38:10.250 231 12457.95 45.27 54450.15 88888.00 2015-08-19 13:38:10.375 231 12457.90 45.30 54450.18 88888.00 2015-08-19 13:38:10.500 231 12457.83 45.30 54450.20 88888.00 2015-08-19 13:38:10.625 231 12457.77 45.33 54450.22 88888.00 2015-08-19 13:38:10.750 231 12457.75 45.40 54450.20 88888.00 2015-08-19 13:38:10.875 231 12457.70 45.42 54450.18 88888.00 2015-08-19 13:38:11.000 231 12457.62 45.52 54450.22 88888.00 2015-08-19 13:38:11.125 231 12457.58 45.58 54450.22 88888.00 2015-08-19 13:38:11.250 231 12457.55 45.62 54450.22 88888.00 2015-08-19 13:38:11.375 231 12457.58 45.73 54450.25 88888.00 2015-08-19 13:38:11.500 231 12457.55 45.80 54450.28 88888.00 2015-08-19 13:38:11.625 231 12457.50 45.85 54450.28 88888.00 2015-08-19 13:38:11.750 231 12457.45 45.95 54450.28 88888.00 2015-08-19 13:38:11.875 231 12457.42 46.02 54450.30 88888.00 2015-08-19 13:38:12.000 231 12457.38 46.10 54450.32 88888.00 2015-08-19 13:38:12.125 231 12457.35 46.15 54450.32 88888.00 2015-08-19 13:38:12.250 231 12457.38 46.25 54450.38 88888.00 2015-08-19 13:38:12.375 231 12457.35 46.35 54450.40 88888.00 2015-08-19 13:38:12.500 231 12457.27 46.42 54450.40 88888.00 2015-08-19 13:38:12.625 231 12457.23 46.50 54450.40 88888.00 2015-08-19 13:38:12.750 231 12457.15 46.55 54450.40 88888.00 2015-08-19 13:38:12.875 231 12457.15 46.58 54450.40 88888.00 2015-08-19 13:38:13.000 231 12457.20 46.67 54450.38 88888.00 2015-08-19 13:38:13.125 231 12457.12 46.73 54450.38 88888.00 2015-08-19 13:38:13.250 231 12457.00 46.77 54450.40 88888.00 2015-08-19 13:38:13.375 231 12457.05 46.85 54450.43 88888.00 2015-08-19 13:38:13.500 231 12457.02 46.90 54450.43 88888.00 2015-08-19 13:38:13.625 231 12456.98 46.90 54450.43 88888.00 2015-08-19 13:38:13.750 231 12457.02 46.95 54450.47 88888.00 2015-08-19 13:38:13.875 231 12457.08 46.98 54450.47 88888.00 2015-08-19 13:38:14.000 231 12457.08 46.95 54450.50 88888.00 2015-08-19 13:38:14.125 231 12457.08 46.92 54450.50 88888.00 2015-08-19 13:38:14.250 231 12457.08 46.92 54450.47 88888.00 2015-08-19 13:38:14.375 231 12457.10 46.90 54450.47 88888.00 2015-08-19 13:38:14.500 231 12457.12 46.88 54450.50 88888.00 2015-08-19 13:38:14.625 231 12457.15 46.80 54450.50 88888.00 2015-08-19 13:38:14.750 231 12457.17 46.77 54450.50 88888.00 2015-08-19 13:38:14.875 231 12457.25 46.73 54450.55 88888.00 2015-08-19 13:38:15.000 231 12457.27 46.67 54450.55 88888.00 2015-08-19 13:38:15.125 231 12457.35 46.65 54450.57 88888.00 2015-08-19 13:38:15.250 231 12457.65 46.60 54450.57 88888.00 2015-08-19 13:38:15.375 231 12457.67 46.58 54450.57 88888.00 2015-08-19 13:38:15.500 231 12457.73 46.55 54450.60 88888.00 2015-08-19 13:38:15.625 231 12457.77 46.52 54450.62 88888.00 2015-08-19 13:38:15.750 231 12457.85 46.50 54450.62 88888.00 2015-08-19 13:38:15.875 231 12457.90 46.50 54450.60 88888.00 2015-08-19 13:38:16.000 231 12457.98 46.48 54450.57 88888.00 2015-08-19 13:38:16.125 231 12458.00 46.48 54450.60 88888.00 2015-08-19 13:38:16.250 231 12457.75 46.50 54450.62 88888.00 2015-08-19 13:38:16.375 231 12457.85 46.52 54450.60 88888.00 2015-08-19 13:38:16.500 231 12457.88 46.55 54450.55 88888.00 2015-08-19 13:38:16.625 231 12457.90 46.58 54450.55 88888.00 2015-08-19 13:38:16.750 231 12457.95 46.60 54450.55 88888.00 2015-08-19 13:38:16.875 231 12458.05 46.65 54450.53 88888.00 2015-08-19 13:38:17.000 231 12458.05 46.73 54450.53 88888.00 2015-08-19 13:38:17.125 231 12458.08 46.77 54450.50 88888.00 2015-08-19 13:38:17.250 231 12458.10 46.83 54450.50 88888.00 2015-08-19 13:38:17.375 231 12458.17 46.88 54450.53 88888.00 2015-08-19 13:38:17.500 231 12458.23 46.88 54450.47 88888.00 2015-08-19 13:38:17.625 231 12458.27 46.92 54450.47 88888.00 2015-08-19 13:38:17.750 231 12458.38 47.02 54450.45 88888.00 2015-08-19 13:38:17.875 231 12458.48 47.10 54450.43 88888.00 2015-08-19 13:38:18.000 231 12458.58 47.12 54450.43 88888.00 2015-08-19 13:38:18.125 231 12458.62 47.20 54450.43 88888.00 2015-08-19 13:38:18.250 231 12458.70 47.25 54450.45 88888.00 2015-08-19 13:38:18.375 231 12458.83 47.30 54450.43 88888.00 2015-08-19 13:38:18.500 231 12458.90 47.35 54450.43 88888.00 2015-08-19 13:38:18.625 231 12458.98 47.40 54450.43 88888.00 2015-08-19 13:38:18.750 231 12459.02 47.45 54450.40 88888.00 2015-08-19 13:38:18.875 231 12459.10 47.45 54450.38 88888.00 2015-08-19 13:38:19.000 231 12459.15 47.55 54450.35 88888.00 2015-08-19 13:38:19.125 231 12459.20 47.60 54450.35 88888.00 2015-08-19 13:38:19.250 231 12459.33 47.67 54450.30 88888.00 2015-08-19 13:38:19.375 231 12459.48 47.75 54450.28 88888.00 2015-08-19 13:38:19.500 231 12459.58 47.83 54450.25 88888.00 2015-08-19 13:38:19.625 231 12459.65 47.92 54450.22 88888.00 2015-08-19 13:38:19.750 231 12459.70 47.98 54450.20 88888.00 2015-08-19 13:38:19.875 231 12459.77 48.02 54450.18 88888.00 2015-08-19 13:38:20.000 231 12459.85 48.10 54450.15 88888.00 2015-08-19 13:38:20.125 231 12459.85 48.20 54450.12 88888.00 2015-08-19 13:38:20.250 231 12459.88 48.35 54450.10 88888.00 2015-08-19 13:38:20.375 231 12459.98 48.45 54450.10 88888.00 2015-08-19 13:38:20.500 231 12460.02 48.52 54450.05 88888.00 2015-08-19 13:38:20.625 231 12460.05 48.65 54450.00 88888.00 2015-08-19 13:38:20.750 231 12460.15 48.77 54450.00 88888.00 2015-08-19 13:38:20.875 231 12460.17 48.90 54449.97 88888.00 2015-08-19 13:38:21.000 231 12460.15 49.02 54449.93 88888.00 2015-08-19 13:38:21.125 231 12460.15 49.15 54449.90 88888.00 2015-08-19 13:38:21.250 231 12460.20 49.30 54449.85 88888.00 2015-08-19 13:38:21.375 231 12460.35 49.42 54449.82 88888.00 2015-08-19 13:38:21.500 231 12460.38 49.50 54449.82 88888.00 2015-08-19 13:38:21.625 231 12460.40 49.62 54449.80 88888.00 2015-08-19 13:38:21.750 231 12460.48 49.77 54449.75 88888.00 2015-08-19 13:38:21.875 231 12460.55 49.90 54449.72 88888.00 2015-08-19 13:38:22.000 231 12460.60 50.00 54449.68 88888.00 2015-08-19 13:38:22.125 231 12460.60 50.17 54449.65 88888.00 2015-08-19 13:38:22.250 231 12460.55 50.33 54449.60 88888.00 2015-08-19 13:38:22.375 231 12460.60 50.45 54449.57 88888.00 2015-08-19 13:38:22.500 231 12460.60 50.60 54449.55 88888.00 2015-08-19 13:38:22.625 231 12460.67 50.73 54449.53 88888.00 2015-08-19 13:38:22.750 231 12460.75 50.88 54449.50 88888.00 2015-08-19 13:38:22.875 231 12460.80 51.02 54449.47 88888.00 2015-08-19 13:38:23.000 231 12460.77 51.15 54449.40 88888.00 2015-08-19 13:38:23.125 231 12460.70 51.25 54449.43 88888.00 2015-08-19 13:38:23.250 231 12460.70 51.42 54449.45 88888.00 2015-08-19 13:38:23.375 231 12460.75 51.55 54449.43 88888.00 2015-08-19 13:38:23.500 231 12460.77 51.70 54449.38 88888.00 2015-08-19 13:38:23.625 231 12460.73 51.83 54449.30 88888.00 2015-08-19 13:38:23.750 231 12460.77 51.95 54449.28 88888.00 2015-08-19 13:38:23.875 231 12460.77 52.08 54449.25 88888.00 2015-08-19 13:38:24.000 231 12460.73 52.20 54449.25 88888.00 2015-08-19 13:38:24.125 231 12460.60 52.33 54449.25 88888.00 2015-08-19 13:38:24.250 231 12460.48 52.48 54449.25 88888.00 2015-08-19 13:38:24.375 231 12460.48 52.60 54449.28 88888.00 2015-08-19 13:38:24.500 231 12460.40 52.75 54449.25 88888.00 2015-08-19 13:38:24.625 231 12460.38 52.90 54449.22 88888.00 2015-08-19 13:38:24.750 231 12460.35 53.00 54449.22 88888.00 2015-08-19 13:38:24.875 231 12460.38 53.12 54449.22 88888.00 2015-08-19 13:38:25.000 231 12460.35 53.25 54449.20 88888.00 2015-08-19 13:38:25.125 231 12460.25 53.33 54449.20 88888.00 2015-08-19 13:38:25.250 231 12460.15 53.48 54449.12 88888.00 2015-08-19 13:38:25.375 231 12460.10 53.58 54449.15 88888.00 2015-08-19 13:38:25.500 231 12460.10 53.62 54449.12 88888.00 2015-08-19 13:38:25.625 231 12460.15 53.75 54449.18 88888.00 2015-08-19 13:38:25.750 231 12460.10 53.88 54449.15 88888.00 2015-08-19 13:38:25.875 231 12460.05 53.95 54449.12 88888.00 2015-08-19 13:38:26.000 231 12460.00 54.05 54449.12 88888.00 2015-08-19 13:38:26.125 231 12460.00 54.15 54449.18 88888.00 2015-08-19 13:38:26.250 231 12460.08 54.27 54449.15 88888.00 2015-08-19 13:38:26.375 231 12460.12 54.38 54449.12 88888.00 2015-08-19 13:38:26.500 231 12460.08 54.45 54449.10 88888.00 2015-08-19 13:38:26.625 231 12460.05 54.52 54449.12 88888.00 2015-08-19 13:38:26.750 231 12460.02 54.55 54449.15 88888.00 2015-08-19 13:38:26.875 231 12460.02 54.60 54449.15 88888.00 2015-08-19 13:38:27.000 231 12460.05 54.60 54449.12 88888.00 2015-08-19 13:38:27.125 231 12460.08 54.65 54449.12 88888.00 2015-08-19 13:38:27.250 231 12460.10 54.70 54449.10 88888.00 2015-08-19 13:38:27.375 231 12460.15 54.73 54449.12 88888.00 2015-08-19 13:38:27.500 231 12460.10 54.75 54449.12 88888.00 2015-08-19 13:38:27.625 231 12460.08 54.77 54449.12 88888.00 2015-08-19 13:38:27.750 231 12460.12 54.77 54449.12 88888.00 2015-08-19 13:38:27.875 231 12460.15 54.77 54449.12 88888.00 2015-08-19 13:38:28.000 231 12460.10 54.77 54449.07 88888.00 2015-08-19 13:38:28.125 231 12460.12 54.77 54449.10 88888.00 2015-08-19 13:38:28.250 231 12460.17 54.77 54449.07 88888.00 2015-08-19 13:38:28.375 231 12460.15 54.77 54449.07 88888.00 2015-08-19 13:38:28.500 231 12460.15 54.80 54449.10 88888.00 2015-08-19 13:38:28.625 231 12460.20 54.85 54449.07 88888.00 2015-08-19 13:38:28.750 231 12460.25 54.88 54449.07 88888.00 2015-08-19 13:38:28.875 231 12460.38 54.90 54449.10 88888.00 2015-08-19 13:38:29.000 231 12460.42 54.90 54449.07 88888.00 2015-08-19 13:38:29.125 231 12460.42 54.92 54449.07 88888.00 2015-08-19 13:38:29.250 231 12460.42 54.88 54449.07 88888.00 2015-08-19 13:38:29.375 231 12460.55 54.90 54449.07 88888.00 2015-08-19 13:38:29.500 231 12460.62 54.95 54449.07 88888.00 2015-08-19 13:38:29.625 231 12460.62 54.95 54449.05 88888.00 2015-08-19 13:38:29.750 231 12460.60 54.98 54449.03 88888.00 2015-08-19 13:38:29.875 231 12460.62 54.95 54449.03 88888.00 2015-08-19 13:38:30.000 231 12460.70 54.95 54449.05 88888.00 2015-08-19 13:38:30.125 231 12460.80 54.98 54449.05 88888.00 2015-08-19 13:38:30.250 231 12460.80 55.00 54449.05 88888.00 2015-08-19 13:38:30.375 231 12460.83 55.00 54449.00 88888.00 2015-08-19 13:38:30.500 231 12460.85 54.98 54449.00 88888.00 2015-08-19 13:38:30.625 231 12460.90 54.95 54448.97 88888.00 2015-08-19 13:38:30.750 231 12460.95 54.92 54449.00 88888.00 2015-08-19 13:38:30.875 231 12460.95 54.92 54449.00 88888.00 2015-08-19 13:38:31.000 231 12460.95 54.90 54449.03 88888.00 2015-08-19 13:38:31.125 231 12461.00 54.88 54449.05 88888.00 2015-08-19 13:38:31.250 231 12461.02 54.85 54449.05 88888.00 2015-08-19 13:38:31.375 231 12461.10 54.85 54449.00 88888.00 2015-08-19 13:38:31.500 231 12461.12 54.83 54449.05 88888.00 2015-08-19 13:38:31.625 231 12461.15 54.85 54449.03 88888.00 2015-08-19 13:38:31.750 231 12461.23 54.83 54449.03 88888.00 2015-08-19 13:38:31.875 231 12461.17 54.75 54449.03 88888.00 2015-08-19 13:38:32.000 231 12461.20 54.73 54449.05 88888.00 2015-08-19 13:38:32.125 231 12461.25 54.70 54449.05 88888.00 2015-08-19 13:38:32.250 231 12461.30 54.65 54449.00 88888.00 2015-08-19 13:38:32.375 231 12461.38 54.65 54449.03 88888.00 2015-08-19 13:38:32.500 231 12461.40 54.65 54449.07 88888.00 2015-08-19 13:38:32.625 231 12461.35 54.60 54449.07 88888.00 2015-08-19 13:38:32.750 231 12461.35 54.55 54449.07 88888.00 2015-08-19 13:38:32.875 231 12461.45 54.50 54449.10 88888.00 2015-08-19 13:38:33.000 231 12461.50 54.50 54449.10 88888.00 2015-08-19 13:38:33.125 231 12461.48 54.45 54449.12 88888.00 2015-08-19 13:38:33.250 231 12461.48 54.45 54449.12 88888.00 2015-08-19 13:38:33.375 231 12461.52 54.45 54449.12 88888.00 2015-08-19 13:38:33.500 231 12461.48 54.40 54449.15 88888.00 2015-08-19 13:38:33.625 231 12461.48 54.40 54449.12 88888.00 2015-08-19 13:38:33.750 231 12461.48 54.40 54449.15 88888.00 2015-08-19 13:38:33.875 231 12461.50 54.35 54449.12 88888.00 2015-08-19 13:38:34.000 231 12461.48 54.33 54449.15 88888.00 2015-08-19 13:38:34.125 231 12461.40 54.33 54449.18 88888.00 2015-08-19 13:38:34.250 231 12461.33 54.30 54449.15 88888.00 2015-08-19 13:38:34.375 231 12461.33 54.30 54449.18 88888.00 2015-08-19 13:38:34.500 231 12461.27 54.30 54449.20 88888.00 2015-08-19 13:38:34.625 231 12461.23 54.27 54449.20 88888.00 2015-08-19 13:38:34.750 231 12461.20 54.25 54449.20 88888.00 2015-08-19 13:38:34.875 231 12461.17 54.23 54449.28 88888.00 2015-08-19 13:38:35.000 231 12461.17 54.20 54449.28 88888.00 2015-08-19 13:38:35.125 231 12461.15 54.20 54449.32 88888.00 2015-08-19 13:38:35.250 231 12461.15 54.17 54449.30 88888.00 2015-08-19 13:38:35.375 231 12461.17 54.12 54449.32 88888.00 2015-08-19 13:38:35.500 231 12461.15 54.10 54449.30 88888.00 2015-08-19 13:38:35.625 231 12461.05 54.02 54449.30 88888.00 2015-08-19 13:38:35.750 231 12461.10 53.95 54449.28 88888.00 2015-08-19 13:38:35.875 231 12461.17 53.88 54449.30 88888.00 2015-08-19 13:38:36.000 231 12461.23 53.83 54449.32 88888.00 2015-08-19 13:38:36.125 231 12461.25 53.77 54449.35 88888.00 2015-08-19 13:38:36.250 231 12461.27 53.62 54449.38 88888.00 2015-08-19 13:38:36.375 231 12461.30 53.58 54449.38 88888.00 2015-08-19 13:38:36.500 231 12461.42 53.52 54449.38 88888.00 2015-08-19 13:38:36.625 231 12461.55 53.45 54449.38 88888.00 2015-08-19 13:38:36.750 231 12461.60 53.42 54449.40 88888.00 2015-08-19 13:38:36.875 231 12461.62 53.38 54449.40 88888.00 2015-08-19 13:38:37.000 231 12461.70 53.33 54449.43 88888.00 2015-08-19 13:38:37.125 231 12461.75 53.25 54449.43 88888.00 2015-08-19 13:38:37.250 231 12461.77 53.17 54449.47 88888.00 2015-08-19 13:38:37.375 231 12461.77 53.15 54449.47 88888.00 2015-08-19 13:38:37.500 231 12461.77 53.12 54449.45 88888.00 2015-08-19 13:38:37.625 231 12461.75 53.15 54449.45 88888.00 2015-08-19 13:38:37.750 231 12461.77 53.20 54449.50 88888.00 2015-08-19 13:38:37.875 231 12461.80 53.23 54449.50 88888.00 2015-08-19 13:38:38.000 231 12461.75 53.25 54449.47 88888.00 2015-08-19 13:38:38.125 231 12461.67 53.27 54449.53 88888.00 2015-08-19 13:38:38.250 231 12461.58 53.38 54449.53 88888.00 2015-08-19 13:38:38.375 231 12461.58 53.42 54449.53 88888.00 2015-08-19 13:38:38.500 231 12461.52 53.52 54449.55 88888.00 2015-08-19 13:38:38.625 231 12461.42 53.58 54449.57 88888.00 2015-08-19 13:38:38.750 231 12461.40 53.70 54449.57 88888.00 2015-08-19 13:38:38.875 231 12461.27 53.77 54449.57 88888.00 2015-08-19 13:38:39.000 231 12461.17 53.90 54449.62 88888.00 2015-08-19 13:38:39.125 231 12461.08 54.02 54449.65 88888.00 2015-08-19 13:38:39.250 231 12460.98 54.10 54449.70 88888.00 2015-08-19 13:38:39.375 231 12460.90 54.23 54449.68 88888.00 2015-08-19 13:38:39.500 231 12460.80 54.33 54449.70 88888.00 2015-08-19 13:38:39.625 231 12460.73 54.42 54449.70 88888.00 2015-08-19 13:38:39.750 231 12460.58 54.50 54449.70 88888.00 2015-08-19 13:38:39.875 231 12460.45 54.60 54449.70 88888.00 2015-08-19 13:38:40.000 231 12460.40 54.67 54449.72 88888.00 2015-08-19 13:38:40.125 231 12460.38 54.77 54449.75 88888.00 2015-08-19 13:38:40.250 231 12460.38 54.90 54449.80 88888.00 2015-08-19 13:38:40.375 231 12460.27 55.00 54449.82 88888.00 2015-08-19 13:38:40.500 231 12460.15 55.05 54449.78 88888.00 2015-08-19 13:38:40.625 231 12460.05 55.12 54449.80 88888.00 2015-08-19 13:38:40.750 231 12460.00 55.17 54449.82 88888.00 2015-08-19 13:38:40.875 231 12459.92 55.20 54449.88 88888.00 2015-08-19 13:38:41.000 231 12459.85 55.27 54449.90 88888.00 2015-08-19 13:38:41.125 231 12459.77 55.35 54449.93 88888.00 2015-08-19 13:38:41.250 231 12459.73 55.42 54449.93 88888.00 2015-08-19 13:38:41.375 231 12459.70 55.50 54449.97 88888.00 2015-08-19 13:38:41.500 231 12459.65 55.60 54450.03 88888.00 2015-08-19 13:38:41.625 231 12459.60 55.70 54450.05 88888.00 2015-08-19 13:38:41.750 231 12459.62 55.75 54450.05 88888.00 2015-08-19 13:38:41.875 231 12459.65 55.77 54450.03 88888.00 2015-08-19 13:38:42.000 231 12459.67 55.88 54450.07 88888.00 2015-08-19 13:38:42.125 231 12459.62 55.95 54450.07 88888.00 2015-08-19 13:38:42.250 231 12459.60 56.05 54450.10 88888.00 2015-08-19 13:38:42.375 231 12459.65 56.12 54450.12 88888.00 2015-08-19 13:38:42.500 231 12459.75 56.20 54450.15 88888.00 2015-08-19 13:38:42.625 231 12459.83 56.27 54450.15 88888.00 2015-08-19 13:38:42.750 231 12459.80 56.40 54450.18 88888.00 2015-08-19 13:38:42.875 231 12459.83 56.45 54450.20 88888.00 2015-08-19 13:38:43.000 231 12459.92 56.52 54450.18 88888.00 2015-08-19 13:38:43.125 231 12459.98 56.65 54450.20 88888.00 2015-08-19 13:38:43.250 231 12460.02 56.73 54450.20 88888.00 2015-08-19 13:38:43.375 231 12460.12 56.83 54450.18 88888.00 2015-08-19 13:38:43.500 231 12460.15 56.95 54450.18 88888.00 2015-08-19 13:38:43.625 231 12460.27 57.05 54450.20 88888.00 2015-08-19 13:38:43.750 231 12460.42 57.20 54450.20 88888.00 2015-08-19 13:38:43.875 231 12460.50 57.33 54450.18 88888.00 2015-08-19 13:38:44.000 231 12460.58 57.40 54450.15 88888.00 2015-08-19 13:38:44.125 231 12460.67 57.52 54450.15 88888.00 2015-08-19 13:38:44.250 231 12460.75 57.67 54450.18 88888.00 2015-08-19 13:38:44.375 231 12460.80 57.80 54450.15 88888.00 2015-08-19 13:38:44.500 231 12460.85 57.95 54450.18 88888.00 2015-08-19 13:38:44.625 231 12460.92 58.10 54450.15 88888.00 2015-08-19 13:38:44.750 231 12461.02 58.23 54450.12 88888.00 2015-08-19 13:38:44.875 231 12461.12 58.38 54450.12 88888.00 2015-08-19 13:38:45.000 231 12461.23 58.55 54450.12 88888.00 2015-08-19 13:38:45.125 231 12461.38 58.67 54450.10 88888.00 2015-08-19 13:38:45.250 231 12461.42 58.83 54450.10 88888.00 2015-08-19 13:38:45.375 231 12461.48 59.00 54450.10 88888.00 2015-08-19 13:38:45.500 231 12461.52 59.20 54450.10 88888.00 2015-08-19 13:38:45.625 231 12461.58 59.35 54450.07 88888.00 2015-08-19 13:38:45.750 231 12461.58 59.50 54450.10 88888.00 2015-08-19 13:38:45.875 231 12461.65 59.67 54450.10 88888.00 2015-08-19 13:38:46.000 231 12461.77 59.85 54450.12 88888.00 2015-08-19 13:38:46.125 231 12461.83 59.95 54450.12 88888.00 2015-08-19 13:38:46.250 231 12461.83 60.08 54450.12 88888.00 2015-08-19 13:38:46.375 231 12461.88 60.20 54450.10 88888.00 2015-08-19 13:38:46.500 231 12461.95 60.38 54450.10 88888.00 2015-08-19 13:38:46.625 231 12461.98 60.55 54450.12 88888.00 2015-08-19 13:38:46.750 231 12461.98 60.62 54450.15 88888.00 2015-08-19 13:38:46.875 231 12462.02 60.73 54450.12 88888.00 2015-08-19 13:38:47.000 231 12462.02 60.85 54450.07 88888.00 2015-08-19 13:38:47.125 231 12462.15 60.98 54450.07 88888.00 2015-08-19 13:38:47.250 231 12462.25 61.10 54450.10 88888.00 2015-08-19 13:38:47.375 231 12462.27 61.17 54450.05 88888.00 2015-08-19 13:38:47.500 231 12462.25 61.25 54450.05 88888.00 2015-08-19 13:38:47.625 231 12462.33 61.30 54450.05 88888.00 2015-08-19 13:38:47.750 231 12462.40 61.40 54450.05 88888.00 2015-08-19 13:38:47.875 231 12462.45 61.48 54450.05 88888.00 2015-08-19 13:38:48.000 231 12462.50 61.52 54450.07 88888.00 2015-08-19 13:38:48.125 231 12462.58 61.58 54450.10 88888.00 2015-08-19 13:38:48.250 231 12462.73 61.65 54450.15 88888.00 2015-08-19 13:38:48.375 231 12462.80 61.70 54450.12 88888.00 2015-08-19 13:38:48.500 231 12462.88 61.73 54450.12 88888.00 2015-08-19 13:38:48.625 231 12462.95 61.75 54450.15 88888.00 2015-08-19 13:38:48.750 231 12463.02 61.75 54450.12 88888.00 2015-08-19 13:38:48.875 231 12463.12 61.77 54450.15 88888.00 2015-08-19 13:38:49.000 231 12463.20 61.83 54450.18 88888.00 2015-08-19 13:38:49.125 231 12463.23 61.83 54450.18 88888.00 2015-08-19 13:38:49.250 231 12463.23 61.77 54450.12 88888.00 2015-08-19 13:38:49.375 231 12463.30 61.77 54450.10 88888.00 2015-08-19 13:38:49.500 231 12463.42 61.73 54450.12 88888.00 2015-08-19 13:38:49.625 231 12463.50 61.67 54450.15 88888.00 2015-08-19 13:38:49.750 231 12463.65 61.67 54450.18 88888.00 2015-08-19 13:38:49.875 231 12463.85 61.65 54450.15 88888.00 2015-08-19 13:38:50.000 231 12463.92 61.60 54450.20 88888.00 2015-08-19 13:38:50.125 231 12463.98 61.52 54450.20 88888.00 2015-08-19 13:38:50.250 231 12463.98 61.45 54450.20 88888.00 2015-08-19 13:38:50.375 231 12464.05 61.38 54450.22 88888.00 2015-08-19 13:38:50.500 231 12464.15 61.33 54450.20 88888.00 2015-08-19 13:38:50.625 231 12464.20 61.25 54450.22 88888.00 2015-08-19 13:38:50.750 231 12464.27 61.17 54450.28 88888.00 2015-08-19 13:38:50.875 231 12464.38 61.10 54450.32 88888.00 2015-08-19 13:38:51.000 231 12464.42 61.00 54450.32 88888.00 2015-08-19 13:38:51.125 231 12464.48 60.95 54450.35 88888.00 2015-08-19 13:38:51.250 231 12464.42 60.90 54450.35 88888.00 2015-08-19 13:38:51.375 231 12464.50 60.85 54450.38 88888.00 2015-08-19 13:38:51.500 231 12464.55 60.80 54450.38 88888.00 2015-08-19 13:38:51.625 231 12464.60 60.75 54450.38 88888.00 2015-08-19 13:38:51.750 231 12464.67 60.67 54450.38 88888.00 2015-08-19 13:38:51.875 231 12464.62 60.60 54450.40 88888.00 2015-08-19 13:38:52.000 231 12464.62 60.55 54450.43 88888.00 2015-08-19 13:38:52.125 231 12464.55 60.50 54450.45 88888.00 2015-08-19 13:38:52.250 231 12464.55 60.48 54450.45 88888.00 2015-08-19 13:38:52.375 231 12464.58 60.45 54450.45 88888.00 2015-08-19 13:38:52.500 231 12464.55 60.45 54450.45 88888.00 2015-08-19 13:38:52.625 231 12464.58 60.45 54450.53 88888.00 2015-08-19 13:38:52.750 231 12464.55 60.45 54450.53 88888.00 2015-08-19 13:38:52.875 231 12464.50 60.50 54450.53 88888.00 2015-08-19 13:38:53.000 231 12464.48 60.52 54450.55 88888.00 2015-08-19 13:38:53.125 231 12464.42 60.58 54450.60 88888.00 2015-08-19 13:38:53.250 231 12464.38 60.62 54450.60 88888.00 2015-08-19 13:38:53.375 231 12464.35 60.65 54450.60 88888.00 2015-08-19 13:38:53.500 231 12464.30 60.67 54450.65 88888.00 2015-08-19 13:38:53.625 231 12464.27 60.73 54450.65 88888.00 2015-08-19 13:38:53.750 231 12464.30 60.75 54450.65 88888.00 2015-08-19 13:38:53.875 231 12464.25 60.80 54450.65 88888.00 2015-08-19 13:38:54.000 231 12464.20 60.83 54450.65 88888.00 2015-08-19 13:38:54.125 231 12464.17 60.90 54450.72 88888.00 2015-08-19 13:38:54.250 231 12464.15 61.00 54450.70 88888.00 2015-08-19 13:38:54.375 231 12464.10 61.00 54450.72 88888.00 2015-08-19 13:38:54.500 231 12464.02 61.00 54450.78 88888.00 2015-08-19 13:38:54.625 231 12464.00 61.05 54450.75 88888.00 2015-08-19 13:38:54.750 231 12464.02 61.12 54450.80 88888.00 2015-08-19 13:38:54.875 231 12464.02 61.10 54450.78 88888.00 2015-08-19 13:38:55.000 231 12464.00 61.10 54450.80 88888.00 2015-08-19 13:38:55.125 231 12463.90 61.12 54450.82 88888.00 2015-08-19 13:38:55.250 231 12463.85 61.10 54450.88 88888.00 2015-08-19 13:38:55.375 231 12463.88 61.10 54450.90 88888.00 2015-08-19 13:38:55.500 231 12463.90 61.08 54450.93 88888.00 2015-08-19 13:38:55.625 231 12463.95 61.08 54450.93 88888.00 2015-08-19 13:38:55.750 231 12463.92 61.08 54450.95 88888.00 2015-08-19 13:38:55.875 231 12463.88 61.08 54450.97 88888.00 2015-08-19 13:38:56.000 231 12463.88 61.08 54451.00 88888.00 2015-08-19 13:38:56.125 231 12463.88 61.10 54451.05 88888.00 2015-08-19 13:38:56.250 231 12463.90 61.15 54451.10 88888.00 2015-08-19 13:38:56.375 231 12463.92 61.17 54451.10 88888.00 2015-08-19 13:38:56.500 231 12463.95 61.17 54451.10 88888.00 2015-08-19 13:38:56.625 231 12463.95 61.17 54451.12 88888.00 2015-08-19 13:38:56.750 231 12463.95 61.17 54451.15 88888.00 2015-08-19 13:38:56.875 231 12463.98 61.23 54451.20 88888.00 2015-08-19 13:38:57.000 231 12464.05 61.25 54451.22 88888.00 2015-08-19 13:38:57.125 231 12464.08 61.25 54451.25 88888.00 2015-08-19 13:38:57.250 231 12464.02 61.27 54451.28 88888.00 2015-08-19 13:38:57.375 231 12464.02 61.27 54451.32 88888.00 2015-08-19 13:38:57.500 231 12464.08 61.25 54451.32 88888.00 2015-08-19 13:38:57.625 231 12464.15 61.27 54451.32 88888.00 2015-08-19 13:38:57.750 231 12464.23 61.25 54451.32 88888.00 2015-08-19 13:38:57.875 231 12464.25 61.23 54451.35 88888.00 2015-08-19 13:38:58.000 231 12464.30 61.25 54451.40 88888.00 2015-08-19 13:38:58.125 231 12464.30 61.23 54451.47 88888.00 2015-08-19 13:38:58.250 231 12464.33 61.20 54451.45 88888.00 2015-08-19 13:38:58.375 231 12464.38 61.20 54451.47 88888.00 2015-08-19 13:38:58.500 231 12464.42 61.20 54451.47 88888.00 2015-08-19 13:38:58.625 231 12464.42 61.23 54451.50 88888.00 2015-08-19 13:38:58.750 231 12464.48 61.25 54451.53 88888.00 2015-08-19 13:38:58.875 231 12464.60 61.30 54451.53 88888.00 2015-08-19 13:38:59.000 231 12464.70 61.30 54451.53 88888.00 2015-08-19 13:38:59.125 231 12464.73 61.33 54451.55 88888.00 2015-08-19 13:38:59.250 231 12464.65 61.35 54451.57 88888.00 2015-08-19 13:38:59.375 231 12464.67 61.40 54451.57 88888.00 2015-08-19 13:38:59.500 231 12464.73 61.48 54451.57 88888.00 2015-08-19 13:38:59.625 231 12464.83 61.55 54451.62 88888.00 2015-08-19 13:38:59.750 231 12464.85 61.60 54451.65 88888.00 2015-08-19 13:38:59.875 231 12464.85 61.62 54451.65 88888.00 2015-08-19 13:39:00.000 231 12464.90 61.67 54451.62 88888.00 2015-08-19 13:39:00.125 231 12464.90 61.77 54451.65 88888.00 2015-08-19 13:39:00.250 231 12464.85 61.83 54451.68 88888.00 2015-08-19 13:39:00.375 231 12464.88 61.88 54451.70 88888.00 2015-08-19 13:39:00.500 231 12464.88 61.95 54451.70 88888.00 2015-08-19 13:39:00.625 231 12464.83 62.00 54451.70 88888.00 2015-08-19 13:39:00.750 231 12464.83 62.05 54451.75 88888.00 2015-08-19 13:39:00.875 231 12464.80 62.12 54451.75 88888.00 2015-08-19 13:39:01.000 231 12464.83 62.17 54451.75 88888.00 2015-08-19 13:39:01.125 231 12464.80 62.27 54451.80 88888.00 2015-08-19 13:39:01.250 231 12464.77 62.35 54451.80 88888.00 2015-08-19 13:39:01.375 231 12464.77 62.38 54451.80 88888.00 2015-08-19 13:39:01.500 231 12464.77 62.40 54451.78 88888.00 2015-08-19 13:39:01.625 231 12464.75 62.48 54451.85 88888.00 2015-08-19 13:39:01.750 231 12464.70 62.50 54451.88 88888.00 2015-08-19 13:39:01.875 231 12464.62 62.62 54451.90 88888.00 2015-08-19 13:39:02.000 231 12464.65 62.70 54451.90 88888.00 2015-08-19 13:39:02.125 231 12464.67 62.70 54451.90 88888.00 2015-08-19 13:39:02.250 231 12464.60 62.73 54451.90 88888.00 2015-08-19 13:39:02.375 231 12464.62 62.77 54451.93 88888.00 2015-08-19 13:39:02.500 231 12464.58 62.83 54451.95 88888.00 2015-08-19 13:39:02.625 231 12464.60 62.85 54451.95 88888.00 2015-08-19 13:39:02.750 231 12464.58 62.85 54451.97 88888.00 2015-08-19 13:39:02.875 231 12464.60 62.85 54451.97 88888.00 2015-08-19 13:39:03.000 231 12464.70 62.85 54452.00 88888.00 2015-08-19 13:39:03.125 231 12464.67 62.85 54452.00 88888.00 2015-08-19 13:39:03.250 231 12464.58 62.80 54452.00 88888.00 2015-08-19 13:39:03.375 231 12464.58 62.85 54452.03 88888.00 2015-08-19 13:39:03.500 231 12464.58 62.85 54452.12 88888.00 2015-08-19 13:39:03.625 231 12464.55 62.88 54452.20 88888.00 2015-08-19 13:39:03.750 231 12464.58 62.88 54452.20 88888.00 2015-08-19 13:39:03.875 231 12464.58 62.85 54452.18 88888.00 2015-08-19 13:39:04.000 231 12464.60 62.83 54452.22 88888.00 2015-08-19 13:39:04.125 231 12464.58 62.88 54452.25 88888.00 2015-08-19 13:39:04.250 231 12464.52 62.85 54452.25 88888.00 2015-08-19 13:39:04.375 231 12464.50 62.88 54452.28 88888.00 2015-08-19 13:39:04.500 231 12464.50 62.92 54452.30 88888.00 2015-08-19 13:39:04.625 231 12464.55 62.90 54452.25 88888.00 2015-08-19 13:39:04.750 231 12464.58 62.95 54452.28 88888.00 2015-08-19 13:39:04.875 231 12464.58 62.98 54452.35 88888.00 2015-08-19 13:39:05.000 231 12464.58 63.02 54452.40 88888.00 2015-08-19 13:39:05.125 231 12464.55 63.05 54452.43 88888.00 2015-08-19 13:39:05.250 231 12464.52 63.08 54452.40 88888.00 2015-08-19 13:39:05.375 231 12464.65 63.12 54452.43 88888.00 2015-08-19 13:39:05.500 231 12464.75 63.20 54452.45 88888.00 2015-08-19 13:39:05.625 231 12464.85 63.20 54452.43 88888.00 2015-08-19 13:39:05.750 231 12464.92 63.25 54452.45 88888.00 2015-08-19 13:39:05.875 231 12464.92 63.27 54452.50 88888.00 2015-08-19 13:39:06.000 231 12464.95 63.33 54452.47 88888.00 2015-08-19 13:39:06.125 231 12465.10 63.38 54452.50 88888.00 2015-08-19 13:39:06.250 231 12465.20 63.42 54452.53 88888.00 2015-08-19 13:39:06.375 231 12465.30 63.50 54452.53 88888.00 2015-08-19 13:39:06.500 231 12465.38 63.52 54452.55 88888.00 2015-08-19 13:39:06.625 231 12465.48 63.58 54452.55 88888.00 2015-08-19 13:39:06.750 231 12465.55 63.62 54452.55 88888.00 2015-08-19 13:39:06.875 231 12465.55 63.70 54452.55 88888.00 2015-08-19 13:39:07.000 231 12465.62 63.75 54452.57 88888.00 2015-08-19 13:39:07.125 231 12465.75 63.80 54452.60 88888.00 2015-08-19 13:39:07.250 231 12465.85 63.83 54452.57 88888.00 2015-08-19 13:39:07.375 231 12465.90 63.88 54452.57 88888.00 2015-08-19 13:39:07.500 231 12466.00 63.92 54452.57 88888.00 2015-08-19 13:39:07.625 231 12466.05 63.92 54452.60 88888.00 2015-08-19 13:39:07.750 231 12466.15 63.92 54452.60 88888.00 2015-08-19 13:39:07.875 231 12466.17 63.92 54452.60 88888.00 2015-08-19 13:39:08.000 231 12466.30 63.90 54452.60 88888.00 2015-08-19 13:39:08.125 231 12466.40 63.90 54452.60 88888.00 2015-08-19 13:39:08.250 231 12466.35 63.77 54452.55 88888.00 2015-08-19 13:39:08.375 231 12466.42 63.80 54452.60 88888.00 2015-08-19 13:39:08.500 231 12466.52 63.80 54452.65 88888.00 2015-08-19 13:39:08.625 231 12466.60 63.75 54452.62 88888.00 2015-08-19 13:39:08.750 231 12466.67 63.67 54452.60 88888.00 2015-08-19 13:39:08.875 231 12466.73 63.65 54452.65 88888.00 2015-08-19 13:39:09.000 231 12466.77 63.60 54452.68 88888.00 2015-08-19 13:39:09.125 231 12466.83 63.55 54452.65 88888.00 2015-08-19 13:39:09.250 231 12466.88 63.45 54452.68 88888.00 2015-08-19 13:39:09.375 231 12466.90 63.40 54452.68 88888.00 2015-08-19 13:39:09.500 231 12466.90 63.35 54452.68 88888.00 2015-08-19 13:39:09.625 231 12466.98 63.25 54452.65 88888.00 2015-08-19 13:39:09.750 231 12467.08 63.20 54452.68 88888.00 2015-08-19 13:39:09.875 231 12467.05 63.12 54452.68 88888.00 2015-08-19 13:39:10.000 231 12466.98 63.02 54452.65 88888.00 2015-08-19 13:39:10.125 231 12466.95 62.92 54452.65 88888.00 2015-08-19 13:39:10.250 231 12466.92 62.83 54452.65 88888.00 2015-08-19 13:39:10.375 231 12466.92 62.80 54452.68 88888.00 2015-08-19 13:39:10.500 231 12466.95 62.73 54452.68 88888.00 2015-08-19 13:39:10.625 231 12467.00 62.62 54452.65 88888.00 2015-08-19 13:39:10.750 231 12467.02 62.50 54452.62 88888.00 2015-08-19 13:39:10.875 231 12467.00 62.40 54452.62 88888.00 2015-08-19 13:39:11.000 231 12467.02 62.35 54452.62 88888.00 2015-08-19 13:39:11.125 231 12467.08 62.23 54452.65 88888.00 2015-08-19 13:39:11.250 231 12467.08 62.08 54452.62 88888.00 2015-08-19 13:39:11.375 231 12467.10 61.98 54452.62 88888.00 2015-08-19 13:39:11.500 231 12467.08 61.83 54452.60 88888.00 2015-08-19 13:39:11.625 231 12467.15 61.75 54452.60 88888.00 2015-08-19 13:39:11.750 231 12467.17 61.62 54452.57 88888.00 2015-08-19 13:39:11.875 231 12467.20 61.50 54452.55 88888.00 2015-08-19 13:39:12.000 231 12467.25 61.40 54452.55 88888.00 2015-08-19 13:39:12.125 231 12467.25 61.33 54452.57 88888.00 2015-08-19 13:39:12.250 231 12467.27 61.23 54452.55 88888.00 2015-08-19 13:39:12.375 231 12467.38 61.15 54452.53 88888.00 2015-08-19 13:39:12.500 231 12467.38 61.08 54452.55 88888.00 2015-08-19 13:39:12.625 231 12467.38 61.00 54452.53 88888.00 2015-08-19 13:39:12.750 231 12467.45 60.92 54452.53 88888.00 2015-08-19 13:39:12.875 231 12467.55 60.85 54452.53 88888.00 2015-08-19 13:39:13.000 231 12467.58 60.83 54452.50 88888.00 2015-08-19 13:39:13.125 231 12467.62 60.83 54452.50 88888.00 2015-08-19 13:39:13.250 231 12467.65 60.80 54452.45 88888.00 2015-08-19 13:39:13.375 231 12467.75 60.83 54452.45 88888.00 2015-08-19 13:39:13.500 231 12467.88 60.83 54452.40 88888.00 2015-08-19 13:39:13.625 231 12467.98 60.80 54452.38 88888.00 2015-08-19 13:39:13.750 231 12468.05 60.80 54452.35 88888.00 2015-08-19 13:39:13.875 231 12468.12 60.80 54452.35 88888.00 2015-08-19 13:39:14.000 231 12468.25 60.80 54452.32 88888.00 2015-08-19 13:39:14.125 231 12468.38 60.77 54452.32 88888.00 2015-08-19 13:39:14.250 231 12468.40 60.77 54452.30 88888.00 2015-08-19 13:39:14.375 231 12468.50 60.83 54452.28 88888.00 2015-08-19 13:39:14.500 231 12468.55 60.85 54452.25 88888.00 2015-08-19 13:39:14.625 231 12468.58 60.90 54452.20 88888.00 2015-08-19 13:39:14.750 231 12468.67 60.95 54452.20 88888.00 2015-08-19 13:39:14.875 231 12468.80 61.02 54452.18 88888.00 2015-08-19 13:39:15.000 231 12468.90 61.10 54452.18 88888.00 2015-08-19 13:39:15.125 231 12468.90 61.17 54452.20 88888.00 2015-08-19 13:39:15.250 231 12468.88 61.20 54452.18 88888.00 2015-08-19 13:39:15.375 231 12468.95 61.27 54452.12 88888.00 2015-08-19 13:39:15.500 231 12469.05 61.38 54452.12 88888.00 2015-08-19 13:39:15.625 231 12469.08 61.52 54452.15 88888.00 2015-08-19 13:39:15.750 231 12469.08 61.60 54452.15 88888.00 2015-08-19 13:39:15.875 231 12469.10 61.70 54452.12 88888.00 2015-08-19 13:39:16.000 231 12469.08 61.75 54452.12 88888.00 2015-08-19 13:39:16.125 231 12469.10 61.88 54452.15 88888.00 2015-08-19 13:39:16.250 231 12469.10 61.98 54452.12 88888.00 2015-08-19 13:39:16.375 231 12469.12 62.12 54452.12 88888.00 2015-08-19 13:39:16.500 231 12469.17 62.25 54452.12 88888.00 2015-08-19 13:39:16.625 231 12469.20 62.38 54452.10 88888.00 2015-08-19 13:39:16.750 231 12469.23 62.50 54452.07 88888.00 2015-08-19 13:39:16.875 231 12469.27 62.65 54452.10 88888.00 2015-08-19 13:39:17.000 231 12469.27 62.80 54452.10 88888.00 2015-08-19 13:39:17.125 231 12469.23 62.98 54452.07 88888.00 2015-08-19 13:39:17.250 231 12469.15 63.12 54452.05 88888.00 2015-08-19 13:39:17.375 231 12469.23 63.23 54452.03 88888.00 2015-08-19 13:39:17.500 231 12469.20 63.38 54452.03 88888.00 2015-08-19 13:39:17.625 231 12469.15 63.58 54452.05 88888.00 2015-08-19 13:39:17.750 231 12469.15 63.73 54452.03 88888.00 2015-08-19 13:39:17.875 231 12469.17 63.95 54452.05 88888.00 2015-08-19 13:39:18.000 231 12469.23 64.12 54452.07 88888.00 2015-08-19 13:39:18.125 231 12469.17 64.25 54452.05 88888.00 2015-08-19 13:39:18.250 231 12469.25 64.45 54452.07 88888.00 2015-08-19 13:39:18.375 231 12469.30 64.55 54452.05 88888.00 2015-08-19 13:39:18.500 231 12469.25 64.70 54452.07 88888.00 2015-08-19 13:39:18.625 231 12469.30 64.80 54452.07 88888.00 2015-08-19 13:39:18.750 231 12469.33 64.92 54452.05 88888.00 2015-08-19 13:39:18.875 231 12469.30 65.08 54452.03 88888.00 2015-08-19 13:39:19.000 231 12469.27 65.22 54452.03 88888.00 2015-08-19 13:39:19.125 231 12469.30 65.30 54452.03 88888.00 2015-08-19 13:39:19.250 231 12469.38 65.42 54452.05 88888.00 2015-08-19 13:39:19.375 231 12469.50 65.53 54452.05 88888.00 2015-08-19 13:39:19.500 231 12469.48 65.60 54452.07 88888.00 2015-08-19 13:39:19.625 231 12469.45 65.65 54452.05 88888.00 2015-08-19 13:39:19.750 231 12469.48 65.65 54452.05 88888.00 2015-08-19 13:39:19.875 231 12469.52 65.70 54452.00 88888.00 2015-08-19 13:39:20.000 231 12469.58 65.72 54452.00 88888.00 2015-08-19 13:39:20.125 231 12469.65 65.75 54452.00 88888.00 2015-08-19 13:39:20.250 231 12469.67 65.72 54452.00 88888.00 2015-08-19 13:39:20.375 231 12469.70 65.70 54452.00 88888.00 2015-08-19 13:39:20.500 231 12469.77 65.67 54452.00 88888.00 2015-08-19 13:39:20.625 231 12469.80 65.62 54452.00 88888.00 2015-08-19 13:39:20.750 231 12469.77 65.58 54452.03 88888.00 2015-08-19 13:39:20.875 231 12469.85 65.50 54452.05 88888.00 2015-08-19 13:39:21.000 231 12469.92 65.47 54452.03 88888.00 2015-08-19 13:39:21.125 231 12470.00 65.42 54452.05 88888.00 2015-08-19 13:39:21.250 231 12470.00 65.30 54452.03 88888.00 2015-08-19 13:39:21.375 231 12470.05 65.17 54452.00 88888.00 2015-08-19 13:39:21.500 231 12470.05 65.10 54451.97 88888.00 2015-08-19 13:39:21.625 231 12470.05 65.03 54452.00 88888.00 2015-08-19 13:39:21.750 231 12470.12 64.95 54452.00 88888.00 2015-08-19 13:39:21.875 231 12470.17 64.85 54451.97 88888.00 2015-08-19 13:39:22.000 231 12470.23 64.78 54451.97 88888.00 2015-08-19 13:39:22.125 231 12470.27 64.65 54451.95 88888.00 2015-08-19 13:39:22.250 231 12470.33 64.53 54451.97 88888.00 2015-08-19 13:39:22.375 231 12470.35 64.45 54451.95 88888.00 2015-08-19 13:39:22.500 231 12470.33 64.38 54451.95 88888.00 2015-08-19 13:39:22.625 231 12470.35 64.25 54451.95 88888.00 2015-08-19 13:39:22.750 231 12470.33 64.17 54451.93 88888.00 2015-08-19 13:39:22.875 231 12470.33 64.12 54451.93 88888.00 2015-08-19 13:39:23.000 231 12470.38 64.03 54451.90 88888.00 2015-08-19 13:39:23.125 231 12470.38 63.98 54451.95 88888.00 2015-08-19 13:39:23.250 231 12470.35 63.90 54451.97 88888.00 2015-08-19 13:39:23.375 231 12470.35 63.88 54451.95 88888.00 2015-08-19 13:39:23.500 231 12470.33 63.85 54451.93 88888.00 2015-08-19 13:39:23.625 231 12470.30 63.80 54451.95 88888.00 2015-08-19 13:39:23.750 231 12470.35 63.75 54451.95 88888.00 2015-08-19 13:39:23.875 231 12470.25 63.77 54451.95 88888.00 2015-08-19 13:39:24.000 231 12470.12 63.80 54451.97 88888.00 2015-08-19 13:39:24.125 231 12470.02 63.80 54451.97 88888.00 2015-08-19 13:39:24.250 231 12469.95 63.80 54451.97 88888.00 2015-08-19 13:39:24.375 231 12469.98 63.83 54451.97 88888.00 2015-08-19 13:39:24.500 231 12469.92 63.88 54451.97 88888.00 2015-08-19 13:39:24.625 231 12469.85 63.92 54452.00 88888.00 2015-08-19 13:39:24.750 231 12469.77 63.98 54452.03 88888.00 2015-08-19 13:39:24.875 231 12469.65 64.05 54452.03 88888.00 2015-08-19 13:39:25.000 231 12469.52 64.15 54452.00 88888.00 2015-08-19 13:39:25.125 231 12469.45 64.22 54452.05 88888.00 2015-08-19 13:39:25.250 231 12469.33 64.22 54452.07 88888.00 2015-08-19 13:39:25.375 231 12469.20 64.28 54452.07 88888.00 2015-08-19 13:39:25.500 231 12469.05 64.30 54452.07 88888.00 2015-08-19 13:39:25.625 231 12468.90 64.35 54452.07 88888.00 2015-08-19 13:39:25.750 231 12468.80 64.42 54452.12 88888.00 2015-08-19 13:39:25.875 231 12468.73 64.45 54452.12 88888.00 2015-08-19 13:39:26.000 231 12468.58 64.45 54452.10 88888.00 2015-08-19 13:39:26.125 231 12468.45 64.47 54452.12 88888.00 2015-08-19 13:39:26.250 231 12468.35 64.47 54452.15 88888.00 2015-08-19 13:39:26.375 231 12468.33 64.50 54452.18 88888.00 2015-08-19 13:39:26.500 231 12468.25 64.45 54452.20 88888.00 2015-08-19 13:39:26.625 231 12468.23 64.45 54452.22 88888.00 2015-08-19 13:39:26.750 231 12468.17 64.40 54452.22 88888.00 2015-08-19 13:39:26.875 231 12468.12 64.35 54452.25 88888.00 2015-08-19 13:39:27.000 231 12468.12 64.30 54452.30 88888.00 2015-08-19 13:39:27.125 231 12468.12 64.25 54452.30 88888.00 2015-08-19 13:39:27.250 231 12468.05 64.17 54452.32 88888.00 2015-08-19 13:39:27.375 231 12468.08 64.12 54452.32 88888.00 2015-08-19 13:39:27.500 231 12468.12 64.10 54452.32 88888.00 2015-08-19 13:39:27.625 231 12468.20 64.05 54452.30 88888.00 2015-08-19 13:39:27.750 231 12468.25 63.98 54452.32 88888.00 2015-08-19 13:39:27.875 231 12468.23 63.92 54452.30 88888.00 2015-08-19 13:39:28.000 231 12468.35 63.90 54452.25 88888.00 2015-08-19 13:39:28.125 231 12468.52 63.88 54452.25 88888.00 2015-08-19 13:39:28.250 231 12468.62 63.83 54452.28 88888.00 2015-08-19 13:39:28.375 231 12468.70 63.80 54452.28 88888.00 2015-08-19 13:39:28.500 231 12468.90 63.85 54452.28 88888.00 2015-08-19 13:39:28.625 231 12469.00 63.85 54452.25 88888.00 2015-08-19 13:39:28.750 231 12469.12 63.83 54452.25 88888.00 2015-08-19 13:39:28.875 231 12469.23 63.85 54452.22 88888.00 2015-08-19 13:39:29.000 231 12469.42 63.88 54452.18 88888.00 2015-08-19 13:39:29.125 231 12469.62 63.90 54452.18 88888.00 2015-08-19 13:39:29.250 231 12469.70 63.88 54452.12 88888.00 2015-08-19 13:39:29.375 231 12469.83 63.92 54452.10 88888.00 2015-08-19 13:39:29.500 231 12469.92 63.95 54452.05 88888.00 2015-08-19 13:39:29.625 231 12470.00 63.98 54452.03 88888.00 2015-08-19 13:39:29.750 231 12470.10 64.03 54452.05 88888.00 2015-08-19 13:39:29.875 231 12470.20 64.08 54452.05 88888.00 2015-08-19 13:39:30.000 231 12470.30 64.10 54452.05 88888.00 2015-08-19 13:39:30.125 231 12470.35 64.12 54452.00 88888.00 2015-08-19 13:39:30.250 231 12470.42 64.12 54452.00 88888.00 2015-08-19 13:39:30.375 231 12470.58 64.17 54452.00 88888.00 2015-08-19 13:39:30.500 231 12470.70 64.25 54451.97 88888.00 2015-08-19 13:39:30.625 231 12470.73 64.25 54451.97 88888.00 2015-08-19 13:39:30.750 231 12470.73 64.28 54451.97 88888.00 2015-08-19 13:39:30.875 231 12470.73 64.28 54451.95 88888.00 2015-08-19 13:39:31.000 231 12470.77 64.25 54451.90 88888.00 2015-08-19 13:39:31.125 231 12470.83 64.30 54451.90 88888.00 2015-08-19 13:39:31.250 231 12470.83 64.30 54451.90 88888.00 2015-08-19 13:39:31.375 231 12470.83 64.30 54451.88 88888.00 2015-08-19 13:39:31.500 231 12470.77 64.33 54451.82 88888.00 2015-08-19 13:39:31.625 231 12470.83 64.33 54451.85 88888.00 2015-08-19 13:39:31.750 231 12470.83 64.33 54451.88 88888.00 2015-08-19 13:39:31.875 231 12470.73 64.33 54451.82 88888.00 2015-08-19 13:39:32.000 231 12470.65 64.33 54451.80 88888.00 2015-08-19 13:39:32.125 231 12470.70 64.33 54451.82 88888.00 2015-08-19 13:39:32.250 231 12470.75 64.30 54451.82 88888.00 2015-08-19 13:39:32.375 231 12470.73 64.28 54451.80 88888.00 2015-08-19 13:39:32.500 231 12470.62 64.30 54451.78 88888.00 2015-08-19 13:39:32.625 231 12470.52 64.35 54451.80 88888.00 2015-08-19 13:39:32.750 231 12470.48 64.40 54451.82 88888.00 2015-08-19 13:39:32.875 231 12470.45 64.40 54451.78 88888.00 2015-08-19 13:39:33.000 231 12470.48 64.38 54451.75 88888.00 2015-08-19 13:39:33.125 231 12470.42 64.38 54451.75 88888.00 2015-08-19 13:39:33.250 231 12470.33 64.35 54451.80 88888.00 2015-08-19 13:39:33.375 231 12470.35 64.33 54451.78 88888.00 2015-08-19 13:39:33.500 231 12470.33 64.28 54451.75 88888.00 2015-08-19 13:39:33.625 231 12470.25 64.28 54451.78 88888.00 2015-08-19 13:39:33.750 231 12470.17 64.28 54451.75 88888.00 2015-08-19 13:39:33.875 231 12470.15 64.25 54451.72 88888.00 2015-08-19 13:39:34.000 231 12470.15 64.22 54451.70 88888.00 2015-08-19 13:39:34.125 231 12470.12 64.17 54451.70 88888.00 2015-08-19 13:39:34.250 231 12470.08 64.10 54451.70 88888.00 2015-08-19 13:39:34.375 231 12470.08 64.10 54451.68 88888.00 2015-08-19 13:39:34.500 231 12470.08 64.08 54451.70 88888.00 2015-08-19 13:39:34.625 231 12470.08 64.03 54451.70 88888.00 2015-08-19 13:39:34.750 231 12470.12 63.98 54451.70 88888.00 2015-08-19 13:39:34.875 231 12470.08 63.92 54451.70 88888.00 2015-08-19 13:39:35.000 231 12470.12 63.85 54451.65 88888.00 2015-08-19 13:39:35.125 231 12470.15 63.77 54451.65 88888.00 2015-08-19 13:39:35.250 231 12470.17 63.77 54451.68 88888.00 2015-08-19 13:39:35.375 231 12470.27 63.75 54451.68 88888.00 2015-08-19 13:39:35.500 231 12470.25 63.70 54451.62 88888.00 2015-08-19 13:39:35.625 231 12470.30 63.70 54451.65 88888.00 2015-08-19 13:39:35.750 231 12470.40 63.73 54451.65 88888.00 2015-08-19 13:39:35.875 231 12470.42 63.73 54451.65 88888.00 2015-08-19 13:39:36.000 231 12470.42 63.70 54451.62 88888.00 2015-08-19 13:39:36.125 231 12470.45 63.67 54451.68 88888.00 2015-08-19 13:39:36.250 231 12470.48 63.62 54451.70 88888.00 2015-08-19 13:39:36.375 231 12470.50 63.60 54451.65 88888.00 2015-08-19 13:39:36.500 231 12470.58 63.58 54451.68 88888.00 2015-08-19 13:39:36.625 231 12470.67 63.60 54451.65 88888.00 2015-08-19 13:39:36.750 231 12470.67 63.55 54451.65 88888.00 2015-08-19 13:39:36.875 231 12470.73 63.58 54451.65 88888.00 2015-08-19 13:39:37.000 231 12470.83 63.58 54451.65 88888.00 2015-08-19 13:39:37.125 231 12470.85 63.55 54451.65 88888.00 2015-08-19 13:39:37.250 231 12470.92 63.52 54451.65 88888.00 2015-08-19 13:39:37.375 231 12471.00 63.52 54451.68 88888.00 2015-08-19 13:39:37.500 231 12471.05 63.52 54451.65 88888.00 2015-08-19 13:39:37.625 231 12471.12 63.58 54451.65 88888.00 2015-08-19 13:39:37.750 231 12471.15 63.58 54451.65 88888.00 2015-08-19 13:39:37.875 231 12471.23 63.52 54451.62 88888.00 2015-08-19 13:39:38.000 231 12471.35 63.58 54451.62 88888.00 2015-08-19 13:39:38.125 231 12471.42 63.58 54451.60 88888.00 2015-08-19 13:39:38.250 231 12471.45 63.52 54451.62 88888.00 2015-08-19 13:39:38.375 231 12471.50 63.55 54451.60 88888.00 2015-08-19 13:39:38.500 231 12471.52 63.50 54451.60 88888.00 2015-08-19 13:39:38.625 231 12471.67 63.52 54451.62 88888.00 2015-08-19 13:39:38.750 231 12471.70 63.55 54451.57 88888.00 2015-08-19 13:39:38.875 231 12471.73 63.50 54451.60 88888.00 2015-08-19 13:39:39.000 231 12471.83 63.48 54451.55 88888.00 2015-08-19 13:39:39.125 231 12471.92 63.52 54451.57 88888.00 2015-08-19 13:39:39.250 231 12472.02 63.52 54451.57 88888.00 2015-08-19 13:39:39.375 231 12472.15 63.50 54451.55 88888.00 2015-08-19 13:39:39.500 231 12472.23 63.52 54451.55 88888.00 2015-08-19 13:39:39.625 231 12472.33 63.48 54451.55 88888.00 2015-08-19 13:39:39.750 231 12472.40 63.42 54451.55 88888.00 2015-08-19 13:39:39.875 231 12472.45 63.42 54451.57 88888.00 2015-08-19 13:39:40.000 231 12472.48 63.45 54451.53 88888.00 2015-08-19 13:39:40.125 231 12472.48 63.40 54451.50 88888.00 2015-08-19 13:39:40.250 231 12472.52 63.42 54451.53 88888.00 2015-08-19 13:39:40.375 231 12472.70 63.45 54451.53 88888.00 2015-08-19 13:39:40.500 231 12472.83 63.48 54451.47 88888.00 2015-08-19 13:39:40.625 231 12472.88 63.42 54451.47 88888.00 2015-08-19 13:39:40.750 231 12472.92 63.42 54451.45 88888.00 2015-08-19 13:39:40.875 231 12472.95 63.45 54451.43 88888.00 2015-08-19 13:39:41.000 231 12472.98 63.45 54451.45 88888.00 2015-08-19 13:39:41.125 231 12473.05 63.45 54451.47 88888.00 2015-08-19 13:39:41.250 231 12473.10 63.40 54451.40 88888.00 2015-08-19 13:39:41.375 231 12473.20 63.38 54451.40 88888.00 2015-08-19 13:39:41.500 231 12473.25 63.35 54451.43 88888.00 2015-08-19 13:39:41.625 231 12473.33 63.35 54451.43 88888.00 2015-08-19 13:39:41.750 231 12473.42 63.33 54451.40 88888.00 2015-08-19 13:39:41.875 231 12473.50 63.30 54451.40 88888.00 2015-08-19 13:39:42.000 231 12473.58 63.33 54451.40 88888.00 2015-08-19 13:39:42.125 231 12473.62 63.30 54451.45 88888.00 2015-08-19 13:39:42.250 231 12473.70 63.27 54451.45 88888.00 2015-08-19 13:39:42.375 231 12473.77 63.30 54451.43 88888.00 2015-08-19 13:39:42.500 231 12473.88 63.30 54451.43 88888.00 2015-08-19 13:39:42.625 231 12474.02 63.30 54451.40 88888.00 2015-08-19 13:39:42.750 231 12474.08 63.33 54451.40 88888.00 2015-08-19 13:39:42.875 231 12474.15 63.30 54451.43 88888.00 2015-08-19 13:39:43.000 231 12474.25 63.30 54451.38 88888.00 2015-08-19 13:39:43.125 231 12474.23 63.35 54451.40 88888.00 2015-08-19 13:39:43.250 231 12474.23 63.33 54451.40 88888.00 2015-08-19 13:39:43.375 231 12474.33 63.35 54451.40 88888.00 2015-08-19 13:39:43.500 231 12474.38 63.35 54451.32 88888.00 2015-08-19 13:39:43.625 231 12474.42 63.40 54451.28 88888.00 2015-08-19 13:39:43.750 231 12474.50 63.40 54451.25 88888.00 2015-08-19 13:39:43.875 231 12474.50 63.42 54451.28 88888.00 2015-08-19 13:39:44.000 231 12474.58 63.45 54451.28 88888.00 2015-08-19 13:39:44.125 231 12474.67 63.48 54451.30 88888.00 2015-08-19 13:39:44.250 231 12474.70 63.40 54451.32 88888.00 2015-08-19 13:39:44.375 231 12474.70 63.45 54451.32 88888.00 2015-08-19 13:39:44.500 231 12474.70 63.50 54451.30 88888.00 2015-08-19 13:39:44.625 231 12474.73 63.52 54451.30 88888.00 2015-08-19 13:39:44.750 231 12474.73 63.55 54451.30 88888.00 2015-08-19 13:39:44.875 231 12474.70 63.58 54451.30 88888.00 2015-08-19 13:39:45.000 231 12474.65 63.58 54451.30 88888.00 2015-08-19 13:39:45.125 231 12474.52 63.55 54451.30 88888.00 2015-08-19 13:39:45.250 231 12474.50 63.58 54451.30 88888.00 2015-08-19 13:39:45.375 231 12474.55 63.62 54451.32 88888.00 2015-08-19 13:39:45.500 231 12474.52 63.65 54451.30 88888.00 2015-08-19 13:39:45.625 231 12474.40 63.62 54451.28 88888.00 2015-08-19 13:39:45.750 231 12474.35 63.58 54451.30 88888.00 2015-08-19 13:39:45.875 231 12474.30 63.58 54451.30 88888.00 2015-08-19 13:39:46.000 231 12474.17 63.62 54451.30 88888.00 2015-08-19 13:39:46.125 231 12474.12 63.60 54451.30 88888.00 2015-08-19 13:39:46.250 231 12474.05 63.58 54451.30 88888.00 2015-08-19 13:39:46.375 231 12474.00 63.52 54451.32 88888.00 2015-08-19 13:39:46.500 231 12473.92 63.48 54451.35 88888.00 2015-08-19 13:39:46.625 231 12473.90 63.45 54451.32 88888.00 2015-08-19 13:39:46.750 231 12473.85 63.42 54451.32 88888.00 2015-08-19 13:39:46.875 231 12473.85 63.40 54451.38 88888.00 2015-08-19 13:39:47.000 231 12473.75 63.30 54451.38 88888.00 2015-08-19 13:39:47.125 231 12473.73 63.25 54451.38 88888.00 2015-08-19 13:39:47.250 231 12473.70 63.17 54451.40 88888.00 2015-08-19 13:39:47.375 231 12473.65 63.12 54451.43 88888.00 2015-08-19 13:39:47.500 231 12473.60 63.02 54451.45 88888.00 2015-08-19 13:39:47.625 231 12473.58 62.92 54451.43 88888.00 2015-08-19 13:39:47.750 231 12473.50 62.85 54451.43 88888.00 2015-08-19 13:39:47.875 231 12473.48 62.75 54451.43 88888.00 2015-08-19 13:39:48.000 231 12473.60 62.70 54451.53 88888.00 2015-08-19 13:39:48.125 231 12473.60 62.62 54451.57 88888.00 2015-08-19 13:39:48.250 231 12473.55 62.45 54451.55 88888.00 2015-08-19 13:39:48.375 231 12473.58 62.38 54451.53 88888.00 2015-08-19 13:39:48.500 231 12473.60 62.27 54451.53 88888.00 2015-08-19 13:39:48.625 231 12473.62 62.15 54451.55 88888.00 2015-08-19 13:39:48.750 231 12473.62 62.08 54451.57 88888.00 2015-08-19 13:39:48.875 231 12473.65 61.95 54451.60 88888.00 2015-08-19 13:39:49.000 231 12473.73 61.80 54451.60 88888.00 2015-08-19 13:39:49.125 231 12473.77 61.67 54451.62 88888.00 2015-08-19 13:39:49.250 231 12473.75 61.58 54451.65 88888.00 2015-08-19 13:39:49.375 231 12473.77 61.48 54451.65 88888.00 2015-08-19 13:39:49.500 231 12473.75 61.35 54451.65 88888.00 2015-08-19 13:39:49.625 231 12473.75 61.20 54451.65 88888.00 2015-08-19 13:39:49.750 231 12473.77 61.02 54451.68 88888.00 2015-08-19 13:39:49.875 231 12473.80 60.90 54451.70 88888.00 2015-08-19 13:39:50.000 231 12473.80 60.77 54451.72 88888.00 2015-08-19 13:39:50.125 231 12473.80 60.65 54451.72 88888.00 2015-08-19 13:39:50.250 231 12473.80 60.45 54451.75 88888.00 2015-08-19 13:39:50.375 231 12473.88 60.38 54451.75 88888.00 2015-08-19 13:39:50.500 231 12473.88 60.23 54451.75 88888.00 2015-08-19 13:39:50.625 231 12473.85 60.08 54451.78 88888.00 2015-08-19 13:39:50.750 231 12473.83 60.02 54451.80 88888.00 2015-08-19 13:39:50.875 231 12473.85 59.92 54451.80 88888.00 2015-08-19 13:39:51.000 231 12473.80 59.85 54451.80 88888.00 2015-08-19 13:39:51.125 231 12473.77 59.80 54451.88 88888.00 2015-08-19 13:39:51.250 231 12473.70 59.70 54451.88 88888.00 2015-08-19 13:39:51.375 231 12473.75 59.65 54451.85 88888.00 2015-08-19 13:39:51.500 231 12473.77 59.58 54451.82 88888.00 2015-08-19 13:39:51.625 231 12473.77 59.50 54451.88 88888.00 2015-08-19 13:39:51.750 231 12473.77 59.45 54451.90 88888.00 2015-08-19 13:39:51.875 231 12473.80 59.42 54451.93 88888.00 2015-08-19 13:39:52.000 231 12473.85 59.42 54451.90 88888.00 2015-08-19 13:39:52.125 231 12473.85 59.45 54451.93 88888.00 2015-08-19 13:39:52.250 231 12473.83 59.45 54451.93 88888.00 2015-08-19 13:39:52.375 231 12473.85 59.48 54451.93 88888.00 2015-08-19 13:39:52.500 231 12473.80 59.48 54451.93 88888.00 2015-08-19 13:39:52.625 231 12473.75 59.50 54451.93 88888.00 2015-08-19 13:39:52.750 231 12473.75 59.52 54451.93 88888.00 2015-08-19 13:39:52.875 231 12473.80 59.62 54451.93 88888.00 2015-08-19 13:39:53.000 231 12473.83 59.65 54451.95 88888.00 2015-08-19 13:39:53.125 231 12473.88 59.70 54451.97 88888.00 2015-08-19 13:39:53.250 231 12473.90 59.77 54451.97 88888.00 2015-08-19 13:39:53.375 231 12473.98 59.85 54451.97 88888.00 2015-08-19 13:39:53.500 231 12474.00 59.92 54451.97 88888.00 2015-08-19 13:39:53.625 231 12474.05 59.98 54452.00 88888.00 2015-08-19 13:39:53.750 231 12474.02 60.05 54452.00 88888.00 2015-08-19 13:39:53.875 231 12474.02 60.12 54451.97 88888.00 2015-08-19 13:39:54.000 231 12474.05 60.15 54452.00 88888.00 2015-08-19 13:39:54.125 231 12474.05 60.20 54452.03 88888.00 2015-08-19 13:39:54.250 231 12474.02 60.30 54452.05 88888.00 2015-08-19 13:39:54.375 231 12474.02 60.38 54452.07 88888.00 2015-08-19 13:39:54.500 231 12474.02 60.42 54452.03 88888.00 2015-08-19 13:39:54.625 231 12474.08 60.45 54452.05 88888.00 2015-08-19 13:39:54.750 231 12474.17 60.52 54452.07 88888.00 2015-08-19 13:39:54.875 231 12474.27 60.60 54452.05 88888.00 2015-08-19 13:39:55.000 231 12474.25 60.65 54452.03 88888.00 2015-08-19 13:39:55.125 231 12474.20 60.67 54452.00 88888.00 2015-08-19 13:39:55.250 231 12474.23 60.67 54452.00 88888.00 2015-08-19 13:39:55.375 231 12474.30 60.75 54452.00 88888.00 2015-08-19 13:39:55.500 231 12474.38 60.80 54452.00 88888.00 2015-08-19 13:39:55.625 231 12474.40 60.88 54452.03 88888.00 2015-08-19 13:39:55.750 231 12474.40 60.95 54452.03 88888.00 2015-08-19 13:39:55.875 231 12474.42 61.00 54452.05 88888.00 2015-08-19 13:39:56.000 231 12474.45 61.08 54452.03 88888.00 2015-08-19 13:39:56.125 231 12474.52 61.10 54452.00 88888.00 2015-08-19 13:39:56.250 231 12474.60 61.20 54452.00 88888.00 2015-08-19 13:39:56.375 231 12474.70 61.27 54452.00 88888.00 2015-08-19 13:39:56.500 231 12474.70 61.33 54452.00 88888.00 2015-08-19 13:39:56.625 231 12474.77 61.35 54452.00 88888.00 2015-08-19 13:39:56.750 231 12474.80 61.42 54451.97 88888.00 2015-08-19 13:39:56.875 231 12474.80 61.50 54451.95 88888.00 2015-08-19 13:39:57.000 231 12474.85 61.55 54451.95 88888.00 2015-08-19 13:39:57.125 231 12474.95 61.60 54451.95 88888.00 2015-08-19 13:39:57.250 231 12475.00 61.65 54451.95 88888.00 2015-08-19 13:39:57.375 231 12475.02 61.67 54451.93 88888.00 2015-08-19 13:39:57.500 231 12475.05 61.75 54451.95 88888.00 2015-08-19 13:39:57.625 231 12475.10 61.85 54451.97 88888.00 2015-08-19 13:39:57.750 231 12475.15 61.85 54451.95 88888.00 2015-08-19 13:39:57.875 231 12475.17 61.90 54451.93 88888.00 2015-08-19 13:39:58.000 231 12475.20 61.98 54451.93 88888.00 2015-08-19 13:39:58.125 231 12475.27 62.00 54451.88 88888.00 2015-08-19 13:39:58.250 231 12475.30 62.05 54451.88 88888.00 2015-08-19 13:39:58.375 231 12475.42 62.08 54451.85 88888.00 2015-08-19 13:39:58.500 231 12475.45 62.10 54451.82 88888.00 2015-08-19 13:39:58.625 231 12475.48 62.10 54451.82 88888.00 2015-08-19 13:39:58.750 231 12475.48 62.12 54451.82 88888.00 2015-08-19 13:39:58.875 231 12475.50 62.20 54451.88 88888.00 2015-08-19 13:39:59.000 231 12475.58 62.23 54451.88 88888.00 2015-08-19 13:39:59.125 231 12475.62 62.20 54451.85 88888.00 2015-08-19 13:39:59.250 231 12475.60 62.17 54451.82 88888.00 2015-08-19 13:39:59.375 231 12475.62 62.20 54451.82 88888.00 2015-08-19 13:39:59.500 231 12475.70 62.23 54451.82 88888.00 2015-08-19 13:39:59.625 231 12475.77 62.27 54451.82 88888.00 2015-08-19 13:39:59.750 231 12475.77 62.27 54451.82 88888.00 2015-08-19 13:39:59.875 231 12475.80 62.27 54451.80 88888.00 2015-08-19 13:40:00.000 231 12475.88 62.33 54451.80 88888.00 2015-08-19 13:40:00.125 231 12475.88 62.30 54451.80 88888.00 2015-08-19 13:40:00.250 231 12475.90 62.27 54451.80 88888.00 2015-08-19 13:40:00.375 231 12475.92 62.27 54451.82 88888.00 2015-08-19 13:40:00.500 231 12475.90 62.25 54451.78 88888.00 2015-08-19 13:40:00.625 231 12475.95 62.25 54451.78 88888.00 2015-08-19 13:40:00.750 231 12475.98 62.23 54451.78 88888.00 2015-08-19 13:40:00.875 231 12475.92 62.20 54451.78 88888.00 2015-08-19 13:40:01.000 231 12475.95 62.17 54451.75 88888.00 2015-08-19 13:40:01.125 231 12476.00 62.20 54451.78 88888.00 2015-08-19 13:40:01.250 231 12475.98 62.20 54451.82 88888.00 2015-08-19 13:40:01.375 231 12476.00 62.20 54451.80 88888.00 2015-08-19 13:40:01.500 231 12476.00 62.17 54451.82 88888.00 2015-08-19 13:40:01.625 231 12475.98 62.15 54451.82 88888.00 2015-08-19 13:40:01.750 231 12475.95 62.15 54451.82 88888.00 2015-08-19 13:40:01.875 231 12475.95 62.12 54451.82 88888.00 2015-08-19 13:40:02.000 231 12475.98 62.12 54451.82 88888.00 2015-08-19 13:40:02.125 231 12476.00 62.10 54451.80 88888.00 2015-08-19 13:40:02.250 231 12475.95 62.08 54451.80 88888.00 2015-08-19 13:40:02.375 231 12475.98 62.10 54451.82 88888.00 2015-08-19 13:40:02.500 231 12476.00 62.15 54451.82 88888.00 2015-08-19 13:40:02.625 231 12476.00 62.17 54451.82 88888.00 2015-08-19 13:40:02.750 231 12475.98 62.12 54451.82 88888.00 2015-08-19 13:40:02.875 231 12475.98 62.15 54451.82 88888.00 2015-08-19 13:40:03.000 231 12475.98 62.23 54451.82 88888.00 2015-08-19 13:40:03.125 231 12475.98 62.27 54451.82 88888.00 2015-08-19 13:40:03.250 231 12475.98 62.30 54451.85 88888.00 2015-08-19 13:40:03.375 231 12476.00 62.33 54451.82 88888.00 2015-08-19 13:40:03.500 231 12476.02 62.40 54451.85 88888.00 2015-08-19 13:40:03.625 231 12476.08 62.40 54451.85 88888.00 2015-08-19 13:40:03.750 231 12476.10 62.48 54451.85 88888.00 2015-08-19 13:40:03.875 231 12476.10 62.52 54451.82 88888.00 2015-08-19 13:40:04.000 231 12476.12 62.55 54451.85 88888.00 2015-08-19 13:40:04.125 231 12476.02 62.60 54451.82 88888.00 2015-08-19 13:40:04.250 231 12475.98 62.65 54451.85 88888.00 2015-08-19 13:40:04.375 231 12476.05 62.73 54451.82 88888.00 2015-08-19 13:40:04.500 231 12476.08 62.77 54451.82 88888.00 2015-08-19 13:40:04.625 231 12476.05 62.85 54451.80 88888.00 2015-08-19 13:40:04.750 231 12476.02 62.90 54451.82 88888.00 2015-08-19 13:40:04.875 231 12476.02 62.98 54451.85 88888.00 2015-08-19 13:40:05.000 231 12476.08 63.02 54451.90 88888.00 2015-08-19 13:40:05.125 231 12476.12 63.10 54451.90 88888.00 2015-08-19 13:40:05.250 231 12476.08 63.17 54451.90 88888.00 2015-08-19 13:40:05.375 231 12476.15 63.23 54451.88 88888.00 2015-08-19 13:40:05.500 231 12476.15 63.25 54451.90 88888.00 2015-08-19 13:40:05.625 231 12476.12 63.25 54451.90 88888.00 2015-08-19 13:40:05.750 231 12476.12 63.35 54451.88 88888.00 2015-08-19 13:40:05.875 231 12476.10 63.42 54451.90 88888.00 2015-08-19 13:40:06.000 231 12476.08 63.48 54451.90 88888.00 2015-08-19 13:40:06.125 231 12476.10 63.52 54451.93 88888.00 2015-08-19 13:40:06.250 231 12476.10 63.55 54451.93 88888.00 2015-08-19 13:40:06.375 231 12476.05 63.55 54451.90 88888.00 2015-08-19 13:40:06.500 231 12476.02 63.55 54451.93 88888.00 2015-08-19 13:40:06.625 231 12476.17 63.60 54451.95 88888.00 2015-08-19 13:40:06.750 231 12476.17 63.60 54451.95 88888.00 2015-08-19 13:40:06.875 231 12476.15 63.62 54451.93 88888.00 2015-08-19 13:40:07.000 231 12476.15 63.62 54451.93 88888.00 2015-08-19 13:40:07.125 231 12476.15 63.60 54451.95 88888.00 2015-08-19 13:40:07.250 231 12476.20 63.58 54451.97 88888.00 2015-08-19 13:40:07.375 231 12476.33 63.55 54451.97 88888.00 2015-08-19 13:40:07.500 231 12476.33 63.52 54451.97 88888.00 2015-08-19 13:40:07.625 231 12476.25 63.45 54451.97 88888.00 2015-08-19 13:40:07.750 231 12476.27 63.42 54452.00 88888.00 2015-08-19 13:40:07.875 231 12476.38 63.48 54452.03 88888.00 2015-08-19 13:40:08.000 231 12476.42 63.45 54452.00 88888.00 2015-08-19 13:40:08.125 231 12476.48 63.40 54452.00 88888.00 2015-08-19 13:40:08.250 231 12476.48 63.27 54452.00 88888.00 2015-08-19 13:40:08.375 231 12476.50 63.20 54452.03 88888.00 2015-08-19 13:40:08.500 231 12476.50 63.12 54452.07 88888.00 2015-08-19 13:40:08.625 231 12476.55 63.05 54452.07 88888.00 2015-08-19 13:40:08.750 231 12476.60 62.98 54452.10 88888.00 2015-08-19 13:40:08.875 231 12476.65 62.88 54452.12 88888.00 2015-08-19 13:40:09.000 231 12476.65 62.75 54452.07 88888.00 2015-08-19 13:40:09.125 231 12476.65 62.65 54452.12 88888.00 2015-08-19 13:40:09.250 231 12476.65 62.48 54452.15 88888.00 2015-08-19 13:40:09.375 231 12476.65 62.42 54452.15 88888.00 2015-08-19 13:40:09.500 231 12476.62 62.30 54452.15 88888.00 2015-08-19 13:40:09.625 231 12476.60 62.12 54452.15 88888.00 2015-08-19 13:40:09.750 231 12476.70 62.02 54452.18 88888.00 2015-08-19 13:40:09.875 231 12476.80 61.88 54452.15 88888.00 2015-08-19 13:40:10.000 231 12476.83 61.73 54452.12 88888.00 2015-08-19 13:40:10.125 231 12476.85 61.60 54452.18 88888.00 2015-08-19 13:40:10.250 231 12476.83 61.48 54452.20 88888.00 2015-08-19 13:40:10.375 231 12476.90 61.40 54452.20 88888.00 2015-08-19 13:40:10.500 231 12476.92 61.27 54452.22 88888.00 2015-08-19 13:40:10.625 231 12476.90 61.12 54452.22 88888.00 2015-08-19 13:40:10.750 231 12476.90 60.95 54452.25 88888.00 2015-08-19 13:40:10.875 231 12476.95 60.88 54452.22 88888.00 2015-08-19 13:40:11.000 231 12477.02 60.77 54452.25 88888.00 2015-08-19 13:40:11.125 231 12477.08 60.62 54452.30 88888.00 2015-08-19 13:40:11.250 231 12477.08 60.40 54452.32 88888.00 2015-08-19 13:40:11.375 231 12477.10 60.33 54452.32 88888.00 2015-08-19 13:40:11.500 231 12477.15 60.20 54452.32 88888.00 2015-08-19 13:40:11.625 231 12477.17 60.10 54452.32 88888.00 2015-08-19 13:40:11.750 231 12477.15 59.98 54452.32 88888.00 2015-08-19 13:40:11.875 231 12477.17 59.90 54452.40 88888.00 2015-08-19 13:40:12.000 231 12477.20 59.80 54452.45 88888.00 2015-08-19 13:40:12.125 231 12477.15 59.73 54452.50 88888.00 2015-08-19 13:40:12.250 231 12477.08 59.58 54452.50 88888.00 2015-08-19 13:40:12.375 231 12477.02 59.45 54452.50 88888.00 2015-08-19 13:40:12.500 231 12477.00 59.35 54452.45 88888.00 2015-08-19 13:40:12.625 231 12476.98 59.27 54452.50 88888.00 2015-08-19 13:40:12.750 231 12477.00 59.23 54452.55 88888.00 2015-08-19 13:40:12.875 231 12477.05 59.12 54452.55 88888.00 2015-08-19 13:40:13.000 231 12477.02 59.00 54452.53 88888.00 2015-08-19 13:40:13.125 231 12477.02 59.00 54452.57 88888.00 2015-08-19 13:40:13.250 231 12477.00 58.90 54452.62 88888.00 2015-08-19 13:40:13.375 231 12477.02 58.85 54452.60 88888.00 2015-08-19 13:40:13.500 231 12477.00 58.75 54452.62 88888.00 2015-08-19 13:40:13.625 231 12477.00 58.70 54452.62 88888.00 2015-08-19 13:40:13.750 231 12476.98 58.67 54452.62 88888.00 2015-08-19 13:40:13.875 231 12476.98 58.60 54452.65 88888.00 2015-08-19 13:40:14.000 231 12477.02 58.55 54452.68 88888.00 2015-08-19 13:40:14.125 231 12477.08 58.50 54452.70 88888.00 2015-08-19 13:40:14.250 231 12477.17 58.48 54452.70 88888.00 2015-08-19 13:40:14.375 231 12477.20 58.45 54452.68 88888.00 2015-08-19 13:40:14.500 231 12477.12 58.45 54452.70 88888.00 2015-08-19 13:40:14.625 231 12477.08 58.42 54452.72 88888.00 2015-08-19 13:40:14.750 231 12477.12 58.40 54452.75 88888.00 2015-08-19 13:40:14.875 231 12477.20 58.40 54452.78 88888.00 2015-08-19 13:40:15.000 231 12477.23 58.42 54452.78 88888.00 2015-08-19 13:40:15.125 231 12477.17 58.42 54452.75 88888.00 2015-08-19 13:40:15.250 231 12477.17 58.40 54452.78 88888.00 2015-08-19 13:40:15.375 231 12477.20 58.40 54452.80 88888.00 2015-08-19 13:40:15.500 231 12477.23 58.42 54452.80 88888.00 2015-08-19 13:40:15.625 231 12477.27 58.42 54452.82 88888.00 2015-08-19 13:40:15.750 231 12477.25 58.42 54452.80 88888.00 2015-08-19 13:40:15.875 231 12477.23 58.40 54452.78 88888.00 2015-08-19 13:40:16.000 231 12477.20 58.40 54452.80 88888.00 2015-08-19 13:40:16.125 231 12477.20 58.42 54452.88 88888.00 2015-08-19 13:40:16.250 231 12477.15 58.40 54452.88 88888.00 2015-08-19 13:40:16.375 231 12477.12 58.42 54452.85 88888.00 2015-08-19 13:40:16.500 231 12477.05 58.42 54452.88 88888.00 2015-08-19 13:40:16.625 231 12477.02 58.42 54452.90 88888.00 2015-08-19 13:40:16.750 231 12476.95 58.42 54452.90 88888.00 2015-08-19 13:40:16.875 231 12476.95 58.40 54452.90 88888.00 2015-08-19 13:40:17.000 231 12477.00 58.40 54452.95 88888.00 2015-08-19 13:40:17.125 231 12477.02 58.42 54453.00 88888.00 2015-08-19 13:40:17.250 231 12477.02 58.40 54452.97 88888.00 2015-08-19 13:40:17.375 231 12477.00 58.38 54452.97 88888.00 2015-08-19 13:40:17.500 231 12476.95 58.38 54453.00 88888.00 2015-08-19 13:40:17.625 231 12476.92 58.40 54453.03 88888.00 2015-08-19 13:40:17.750 231 12476.90 58.40 54453.03 88888.00 2015-08-19 13:40:17.875 231 12476.92 58.42 54453.05 88888.00 2015-08-19 13:40:18.000 231 12477.00 58.40 54453.05 88888.00 2015-08-19 13:40:18.125 231 12476.98 58.40 54453.07 88888.00 2015-08-19 13:40:18.250 231 12476.90 58.40 54453.12 88888.00 2015-08-19 13:40:18.375 231 12476.92 58.38 54453.15 88888.00 2015-08-19 13:40:18.500 231 12476.95 58.38 54453.15 88888.00 2015-08-19 13:40:18.625 231 12476.95 58.38 54453.15 88888.00 2015-08-19 13:40:18.750 231 12476.98 58.38 54453.15 88888.00 2015-08-19 13:40:18.875 231 12477.05 58.38 54453.12 88888.00 2015-08-19 13:40:19.000 231 12477.08 58.38 54453.15 88888.00 2015-08-19 13:40:19.125 231 12477.12 58.40 54453.18 88888.00 2015-08-19 13:40:19.250 231 12477.15 58.40 54453.15 88888.00 2015-08-19 13:40:19.375 231 12477.25 58.42 54453.10 88888.00 2015-08-19 13:40:19.500 231 12477.33 58.42 54453.10 88888.00 2015-08-19 13:40:19.625 231 12477.38 58.50 54453.15 88888.00 2015-08-19 13:40:19.750 231 12477.48 58.52 54453.18 88888.00 2015-08-19 13:40:19.875 231 12477.55 58.55 54453.18 88888.00 2015-08-19 13:40:20.000 231 12477.58 58.58 54453.18 88888.00 2015-08-19 13:40:20.125 231 12477.62 58.60 54453.18 88888.00 2015-08-19 13:40:20.250 231 12477.65 58.60 54453.18 88888.00 2015-08-19 13:40:20.375 231 12477.80 58.65 54453.18 88888.00 2015-08-19 13:40:20.500 231 12477.92 58.67 54453.12 88888.00 2015-08-19 13:40:20.625 231 12478.00 58.73 54453.15 88888.00 2015-08-19 13:40:20.750 231 12478.00 58.80 54453.15 88888.00 2015-08-19 13:40:20.875 231 12478.05 58.83 54453.18 88888.00 2015-08-19 13:40:21.000 231 12478.05 58.80 54453.12 88888.00 2015-08-19 13:40:21.125 231 12478.15 58.80 54453.15 88888.00 2015-08-19 13:40:21.250 231 12478.20 58.83 54453.15 88888.00 2015-08-19 13:40:21.375 231 12478.30 58.83 54453.15 88888.00 2015-08-19 13:40:21.500 231 12478.30 58.83 54453.12 88888.00 2015-08-19 13:40:21.625 231 12478.38 58.90 54453.15 88888.00 2015-08-19 13:40:21.750 231 12478.40 58.98 54453.20 88888.00 2015-08-19 13:40:21.875 231 12478.40 59.00 54453.18 88888.00 2015-08-19 13:40:22.000 231 12478.40 59.02 54453.18 88888.00 2015-08-19 13:40:22.125 231 12478.52 59.08 54453.18 88888.00 2015-08-19 13:40:22.250 231 12478.55 59.10 54453.20 88888.00 2015-08-19 13:40:22.375 231 12478.55 59.20 54453.20 88888.00 2015-08-19 13:40:22.500 231 12478.52 59.27 54453.18 88888.00 2015-08-19 13:40:22.625 231 12478.48 59.33 54453.12 88888.00 2015-08-19 13:40:22.750 231 12478.45 59.42 54453.15 88888.00 2015-08-19 13:40:22.875 231 12478.48 59.58 54453.18 88888.00 2015-08-19 13:40:23.000 231 12478.48 59.73 54453.18 88888.00 2015-08-19 13:40:23.125 231 12478.45 59.85 54453.18 88888.00 2015-08-19 13:40:23.250 231 12478.45 59.98 54453.20 88888.00 2015-08-19 13:40:23.375 231 12478.45 60.15 54453.18 88888.00 2015-08-19 13:40:23.500 231 12478.40 60.30 54453.18 88888.00 2015-08-19 13:40:23.625 231 12478.35 60.52 54453.15 88888.00 2015-08-19 13:40:23.750 231 12478.33 60.70 54453.18 88888.00 2015-08-19 13:40:23.875 231 12478.38 60.90 54453.15 88888.00 2015-08-19 13:40:24.000 231 12478.38 61.10 54453.18 88888.00 2015-08-19 13:40:24.125 231 12478.38 61.25 54453.18 88888.00 2015-08-19 13:40:24.250 231 12478.30 61.45 54453.18 88888.00 2015-08-19 13:40:24.375 231 12478.38 61.60 54453.20 88888.00 2015-08-19 13:40:24.500 231 12478.40 61.80 54453.15 88888.00 2015-08-19 13:40:24.625 231 12478.38 62.02 54453.12 88888.00 2015-08-19 13:40:24.750 231 12478.35 62.23 54453.12 88888.00 2015-08-19 13:40:24.875 231 12478.40 62.40 54453.12 88888.00 2015-08-19 13:40:25.000 231 12478.42 62.62 54453.12 88888.00 2015-08-19 13:40:25.125 231 12478.45 62.85 54453.12 88888.00 2015-08-19 13:40:25.250 231 12478.40 63.08 54453.12 88888.00 2015-08-19 13:40:25.375 231 12478.42 63.23 54453.12 88888.00 2015-08-19 13:40:25.500 231 12478.42 63.42 54453.12 88888.00 2015-08-19 13:40:25.625 231 12478.45 63.62 54453.15 88888.00 2015-08-19 13:40:25.750 231 12478.50 63.83 54453.12 88888.00 2015-08-19 13:40:25.875 231 12478.50 63.98 54453.15 88888.00 2015-08-19 13:40:26.000 231 12478.45 64.12 54453.12 88888.00 2015-08-19 13:40:26.125 231 12478.48 64.30 54453.12 88888.00 2015-08-19 13:40:26.250 231 12478.52 64.50 54453.12 88888.00 2015-08-19 13:40:26.375 231 12478.52 64.65 54453.10 88888.00 2015-08-19 13:40:26.500 231 12478.55 64.78 54453.07 88888.00 2015-08-19 13:40:26.625 231 12478.55 64.92 54453.07 88888.00 2015-08-19 13:40:26.750 231 12478.60 65.08 54453.10 88888.00 2015-08-19 13:40:26.875 231 12478.60 65.15 54453.07 88888.00 2015-08-19 13:40:27.000 231 12478.55 65.28 54453.07 88888.00 2015-08-19 13:40:27.125 231 12478.55 65.45 54453.10 88888.00 2015-08-19 13:40:27.250 231 12478.52 65.53 54453.10 88888.00 2015-08-19 13:40:27.375 231 12478.60 65.60 54453.12 88888.00 2015-08-19 13:40:27.500 231 12478.65 65.70 54453.12 88888.00 2015-08-19 13:40:27.625 231 12478.62 65.75 54453.12 88888.00 2015-08-19 13:40:27.750 231 12478.60 65.83 54453.10 88888.00 2015-08-19 13:40:27.875 231 12478.62 65.88 54453.10 88888.00 2015-08-19 13:40:28.000 231 12478.60 65.95 54453.10 88888.00 2015-08-19 13:40:28.125 231 12478.55 66.03 54453.10 88888.00 2015-08-19 13:40:28.250 231 12478.45 66.10 54453.10 88888.00 2015-08-19 13:40:28.375 231 12478.50 66.15 54453.10 88888.00 2015-08-19 13:40:28.500 231 12478.60 66.22 54453.12 88888.00 2015-08-19 13:40:28.625 231 12478.62 66.28 54453.15 88888.00 2015-08-19 13:40:28.750 231 12478.60 66.30 54453.07 88888.00 2015-08-19 13:40:28.875 231 12478.58 66.33 54453.10 88888.00 2015-08-19 13:40:29.000 231 12478.52 66.33 54453.12 88888.00 2015-08-19 13:40:29.125 231 12478.52 66.35 54453.15 88888.00 2015-08-19 13:40:29.250 231 12478.45 66.35 54453.20 88888.00 2015-08-19 13:40:29.375 231 12478.45 66.38 54453.18 88888.00 2015-08-19 13:40:29.500 231 12478.45 66.40 54453.15 88888.00 2015-08-19 13:40:29.625 231 12478.48 66.42 54453.12 88888.00 2015-08-19 13:40:29.750 231 12478.55 66.42 54453.15 88888.00 2015-08-19 13:40:29.875 231 12478.60 66.42 54453.18 88888.00 2015-08-19 13:40:30.000 231 12478.52 66.42 54453.20 88888.00 2015-08-19 13:40:30.125 231 12478.48 66.42 54453.25 88888.00 2015-08-19 13:40:30.250 231 12478.48 66.35 54453.22 88888.00 2015-08-19 13:40:30.375 231 12478.50 66.35 54453.20 88888.00 2015-08-19 13:40:30.500 231 12478.48 66.30 54453.22 88888.00 2015-08-19 13:40:30.625 231 12478.48 66.25 54453.22 88888.00 2015-08-19 13:40:30.750 231 12478.50 66.20 54453.22 88888.00 2015-08-19 13:40:30.875 231 12478.52 66.15 54453.25 88888.00 2015-08-19 13:40:31.000 231 12478.52 66.05 54453.25 88888.00 2015-08-19 13:40:31.125 231 12478.50 65.92 54453.28 88888.00 2015-08-19 13:40:31.250 231 12478.40 65.80 54453.28 88888.00 2015-08-19 13:40:31.375 231 12478.48 65.72 54453.28 88888.00 2015-08-19 13:40:31.500 231 12478.52 65.60 54453.30 88888.00 2015-08-19 13:40:31.625 231 12478.55 65.45 54453.32 88888.00 2015-08-19 13:40:31.750 231 12478.52 65.30 54453.32 88888.00 2015-08-19 13:40:31.875 231 12478.50 65.15 54453.35 88888.00 2015-08-19 13:40:32.000 231 12478.45 64.95 54453.38 88888.00 2015-08-19 13:40:32.125 231 12478.45 64.83 54453.35 88888.00 2015-08-19 13:40:32.250 231 12478.42 64.62 54453.35 88888.00 2015-08-19 13:40:32.375 231 12478.42 64.45 54453.35 88888.00 2015-08-19 13:40:32.500 231 12478.48 64.30 54453.38 88888.00 2015-08-19 13:40:32.625 231 12478.52 64.12 54453.40 88888.00 2015-08-19 13:40:32.750 231 12478.50 63.98 54453.40 88888.00 2015-08-19 13:40:32.875 231 12478.55 63.75 54453.40 88888.00 2015-08-19 13:40:33.000 231 12478.62 63.55 54453.40 88888.00 2015-08-19 13:40:33.125 231 12478.73 63.40 54453.40 88888.00 2015-08-19 13:40:33.250 231 12478.83 63.30 54453.45 88888.00 2015-08-19 13:40:33.375 231 12478.90 63.17 54453.43 88888.00 2015-08-19 13:40:33.500 231 12478.95 62.98 54453.43 88888.00 2015-08-19 13:40:33.625 231 12479.02 62.80 54453.43 88888.00 2015-08-19 13:40:33.750 231 12479.10 62.73 54453.40 88888.00 2015-08-19 13:40:33.875 231 12479.17 62.60 54453.40 88888.00 2015-08-19 13:40:34.000 231 12479.27 62.50 54453.40 88888.00 2015-08-19 13:40:34.125 231 12479.35 62.42 54453.40 88888.00 2015-08-19 13:40:34.250 231 12479.40 62.27 54453.40 88888.00 2015-08-19 13:40:34.375 231 12479.58 62.20 54453.40 88888.00 2015-08-19 13:40:34.500 231 12479.67 62.15 54453.40 88888.00 2015-08-19 13:40:34.625 231 12479.77 62.15 54453.38 88888.00 2015-08-19 13:40:34.750 231 12479.85 62.10 54453.32 88888.00 2015-08-19 13:40:34.875 231 12479.95 62.08 54453.35 88888.00 2015-08-19 13:40:35.000 231 12480.02 62.05 54453.35 88888.00 2015-08-19 13:40:35.125 231 12480.12 62.08 54453.35 88888.00 2015-08-19 13:40:35.250 231 12480.20 62.08 54453.32 88888.00 2015-08-19 13:40:35.375 231 12480.30 62.10 54453.30 88888.00 2015-08-19 13:40:35.500 231 12480.40 62.12 54453.25 88888.00 2015-08-19 13:40:35.625 231 12480.58 62.15 54453.25 88888.00 2015-08-19 13:40:35.750 231 12480.67 62.20 54453.28 88888.00 2015-08-19 13:40:35.875 231 12480.75 62.30 54453.30 88888.00 2015-08-19 13:40:36.000 231 12480.80 62.33 54453.25 88888.00 2015-08-19 13:40:36.125 231 12480.88 62.35 54453.20 88888.00 2015-08-19 13:40:36.250 231 12480.92 62.40 54453.18 88888.00 2015-08-19 13:40:36.375 231 12481.02 62.48 54453.12 88888.00 2015-08-19 13:40:36.500 231 12481.15 62.52 54453.15 88888.00 2015-08-19 13:40:36.625 231 12481.27 62.60 54453.12 88888.00 2015-08-19 13:40:36.750 231 12481.30 62.67 54453.12 88888.00 2015-08-19 13:40:36.875 231 12481.40 62.77 54453.12 88888.00 2015-08-19 13:40:37.000 231 12481.50 62.88 54453.07 88888.00 2015-08-19 13:40:37.125 231 12481.62 62.98 54453.05 88888.00 2015-08-19 13:40:37.250 231 12481.70 63.05 54453.03 88888.00 2015-08-19 13:40:37.375 231 12481.77 63.12 54453.03 88888.00 2015-08-19 13:40:37.500 231 12481.83 63.17 54452.97 88888.00 2015-08-19 13:40:37.625 231 12482.00 63.27 54452.97 88888.00 2015-08-19 13:40:37.750 231 12482.17 63.33 54452.97 88888.00 2015-08-19 13:40:37.875 231 12482.25 63.38 54452.93 88888.00 2015-08-19 13:40:38.000 231 12482.30 63.45 54452.90 88888.00 2015-08-19 13:40:38.125 231 12482.35 63.50 54452.88 88888.00 2015-08-19 13:40:38.250 231 12482.35 63.62 54452.88 88888.00 2015-08-19 13:40:38.375 231 12482.40 63.67 54452.85 88888.00 2015-08-19 13:40:38.500 231 12482.42 63.70 54452.82 88888.00 2015-08-19 13:40:38.625 231 12482.50 63.77 54452.82 88888.00 2015-08-19 13:40:38.750 231 12482.60 63.85 54452.82 88888.00 2015-08-19 13:40:38.875 231 12482.70 63.90 54452.80 88888.00 2015-08-19 13:40:39.000 231 12482.77 63.98 54452.80 88888.00 2015-08-19 13:40:39.125 231 12482.85 64.03 54452.80 88888.00 2015-08-19 13:40:39.250 231 12482.88 64.08 54452.80 88888.00 2015-08-19 13:40:39.375 231 12482.95 64.17 54452.80 88888.00 2015-08-19 13:40:39.500 231 12483.05 64.25 54452.78 88888.00 2015-08-19 13:40:39.625 231 12483.12 64.33 54452.78 88888.00 2015-08-19 13:40:39.750 231 12483.17 64.40 54452.75 88888.00 2015-08-19 13:40:39.875 231 12483.20 64.47 54452.70 88888.00 2015-08-19 13:40:40.000 231 12483.25 64.53 54452.68 88888.00 2015-08-19 13:40:40.125 231 12483.30 64.55 54452.68 88888.00 2015-08-19 13:40:40.250 231 12483.30 64.67 54452.68 88888.00 2015-08-19 13:40:40.375 231 12483.30 64.78 54452.62 88888.00 2015-08-19 13:40:40.500 231 12483.35 64.85 54452.57 88888.00 2015-08-19 13:40:40.625 231 12483.42 64.92 54452.57 88888.00 2015-08-19 13:40:40.750 231 12483.50 64.97 54452.57 88888.00 2015-08-19 13:40:40.875 231 12483.52 65.03 54452.53 88888.00 2015-08-19 13:40:41.000 231 12483.55 65.10 54452.50 88888.00 2015-08-19 13:40:41.125 231 12483.62 65.22 54452.53 88888.00 2015-08-19 13:40:41.250 231 12483.73 65.28 54452.53 88888.00 2015-08-19 13:40:41.375 231 12483.83 65.40 54452.50 88888.00 2015-08-19 13:40:41.500 231 12483.88 65.45 54452.50 88888.00 2015-08-19 13:40:41.625 231 12483.92 65.53 54452.45 88888.00 2015-08-19 13:40:41.750 231 12483.95 65.58 54452.47 88888.00 2015-08-19 13:40:41.875 231 12484.02 65.62 54452.47 88888.00 2015-08-19 13:40:42.000 231 12484.05 65.67 54452.45 88888.00 2015-08-19 13:40:42.125 231 12484.02 65.75 54452.43 88888.00 2015-08-19 13:40:42.250 231 12484.08 65.85 54452.40 88888.00 2015-08-19 13:40:42.375 231 12484.10 65.92 54452.38 88888.00 2015-08-19 13:40:42.500 231 12484.15 66.00 54452.40 88888.00 2015-08-19 13:40:42.625 231 12484.27 66.10 54452.38 88888.00 2015-08-19 13:40:42.750 231 12484.35 66.17 54452.35 88888.00 2015-08-19 13:40:42.875 231 12484.42 66.25 54452.32 88888.00 2015-08-19 13:40:43.000 231 12484.50 66.35 54452.30 88888.00 2015-08-19 13:40:43.125 231 12484.55 66.42 54452.35 88888.00 2015-08-19 13:40:43.250 231 12484.58 66.50 54452.32 88888.00 2015-08-19 13:40:43.375 231 12484.67 66.60 54452.30 88888.00 2015-08-19 13:40:43.500 231 12484.75 66.70 54452.28 88888.00 2015-08-19 13:40:43.625 231 12484.83 66.83 54452.28 88888.00 2015-08-19 13:40:43.750 231 12484.85 66.95 54452.22 88888.00 2015-08-19 13:40:43.875 231 12484.85 67.10 54452.22 88888.00 2015-08-19 13:40:44.000 231 12484.88 67.20 54452.18 88888.00 2015-08-19 13:40:44.125 231 12484.90 67.33 54452.15 88888.00 2015-08-19 13:40:44.250 231 12484.88 67.45 54452.15 88888.00 2015-08-19 13:40:44.375 231 12484.90 67.58 54452.15 88888.00 2015-08-19 13:40:44.500 231 12485.00 67.72 54452.15 88888.00 2015-08-19 13:40:44.625 231 12485.10 67.85 54452.15 88888.00 2015-08-19 13:40:44.750 231 12485.08 67.97 54452.10 88888.00 2015-08-19 13:40:44.875 231 12485.05 68.10 54452.10 88888.00 2015-08-19 13:40:45.000 231 12485.05 68.25 54452.07 88888.00 2015-08-19 13:40:45.125 231 12485.08 68.42 54452.10 88888.00 2015-08-19 13:40:45.250 231 12485.02 68.62 54452.07 88888.00 2015-08-19 13:40:45.375 231 12485.02 68.80 54452.05 88888.00 2015-08-19 13:40:45.500 231 12484.98 68.92 54452.03 88888.00 2015-08-19 13:40:45.625 231 12484.90 69.08 54452.03 88888.00 2015-08-19 13:40:45.750 231 12484.88 69.25 54452.03 88888.00 2015-08-19 13:40:45.875 231 12484.83 69.42 54452.03 88888.00 2015-08-19 13:40:46.000 231 12484.83 69.60 54452.00 88888.00 2015-08-19 13:40:46.125 231 12484.80 69.75 54452.03 88888.00 2015-08-19 13:40:46.250 231 12484.70 69.92 54452.00 88888.00 2015-08-19 13:40:46.375 231 12484.65 70.10 54451.97 88888.00 2015-08-19 13:40:46.500 231 12484.58 70.30 54451.97 88888.00 2015-08-19 13:40:46.625 231 12484.52 70.42 54452.00 88888.00 2015-08-19 13:40:46.750 231 12484.45 70.65 54452.00 88888.00 2015-08-19 13:40:46.875 231 12484.38 70.90 54452.00 88888.00 2015-08-19 13:40:47.000 231 12484.30 71.08 54452.00 88888.00 2015-08-19 13:40:47.125 231 12484.27 71.28 54452.00 88888.00 2015-08-19 13:40:47.250 231 12484.25 71.50 54451.97 88888.00 2015-08-19 13:40:47.375 231 12484.27 71.72 54451.97 88888.00 2015-08-19 13:40:47.500 231 12484.23 71.95 54451.97 88888.00 2015-08-19 13:40:47.625 231 12484.17 72.12 54451.95 88888.00 2015-08-19 13:40:47.750 231 12484.15 72.38 54451.95 88888.00 2015-08-19 13:40:47.875 231 12484.12 72.65 54451.97 88888.00 2015-08-19 13:40:48.000 231 12484.15 72.85 54451.95 88888.00 2015-08-19 13:40:48.125 231 12484.08 73.10 54451.95 88888.00 2015-08-19 13:40:48.250 231 12484.00 73.38 54451.95 88888.00 2015-08-19 13:40:48.375 231 12483.95 73.55 54451.95 88888.00 2015-08-19 13:40:48.500 231 12483.88 73.78 54451.95 88888.00 2015-08-19 13:40:48.625 231 12483.80 74.00 54451.95 88888.00 2015-08-19 13:40:48.750 231 12483.65 74.22 54451.93 88888.00 2015-08-19 13:40:48.875 231 12483.58 74.40 54451.95 88888.00 2015-08-19 13:40:49.000 231 12483.50 74.60 54451.90 88888.00 2015-08-19 13:40:49.125 231 12483.40 74.78 54451.93 88888.00 2015-08-19 13:40:49.250 231 12483.20 75.00 54451.93 88888.00 2015-08-19 13:40:49.375 231 12483.10 75.12 54451.90 88888.00 2015-08-19 13:40:49.500 231 12482.98 75.28 54451.93 88888.00 2015-08-19 13:40:49.625 231 12482.90 75.38 54451.93 88888.00 2015-08-19 13:40:49.750 231 12482.80 75.50 54451.93 88888.00 2015-08-19 13:40:49.875 231 12482.65 75.60 54451.95 88888.00 2015-08-19 13:40:50.000 231 12482.50 75.70 54451.93 88888.00 2015-08-19 13:40:50.125 231 12482.33 75.70 54451.97 88888.00 2015-08-19 13:40:50.250 231 12482.12 75.72 54452.00 88888.00 2015-08-19 13:40:50.375 231 12482.00 75.78 54452.00 88888.00 2015-08-19 13:40:50.500 231 12481.95 75.83 54452.03 88888.00 2015-08-19 13:40:50.625 231 12481.88 75.83 54452.05 88888.00 2015-08-19 13:40:50.750 231 12481.75 75.83 54452.07 88888.00 2015-08-19 13:40:50.875 231 12481.58 75.72 54452.05 88888.00 2015-08-19 13:40:51.000 231 12481.42 75.70 54452.05 88888.00 2015-08-19 13:40:51.125 231 12481.38 75.65 54452.07 88888.00 2015-08-19 13:40:51.250 231 12481.27 75.58 54452.15 88888.00 2015-08-19 13:40:51.375 231 12481.17 75.55 54452.15 88888.00 2015-08-19 13:40:51.500 231 12481.10 75.47 54452.18 88888.00 2015-08-19 13:40:51.625 231 12481.00 75.40 54452.18 88888.00 2015-08-19 13:40:51.750 231 12480.95 75.35 54452.18 88888.00 2015-08-19 13:40:51.875 231 12480.88 75.25 54452.18 88888.00 2015-08-19 13:40:52.000 231 12480.83 75.15 54452.12 88888.00 2015-08-19 13:40:52.125 231 12480.73 75.05 54452.18 88888.00 2015-08-19 13:40:52.250 231 12480.65 74.92 54452.20 88888.00 2015-08-19 13:40:52.375 231 12480.65 74.85 54452.22 88888.00 2015-08-19 13:40:52.500 231 12480.60 74.75 54452.20 88888.00 2015-08-19 13:40:52.625 231 12480.60 74.62 54452.18 88888.00 2015-08-19 13:40:52.750 231 12480.60 74.53 54452.20 88888.00 2015-08-19 13:40:52.875 231 12480.58 74.40 54452.22 88888.00 2015-08-19 13:40:53.000 231 12480.58 74.33 54452.22 88888.00 2015-08-19 13:40:53.125 231 12480.52 74.20 54452.25 88888.00 2015-08-19 13:40:53.250 231 12480.55 74.10 54452.25 88888.00 2015-08-19 13:40:53.375 231 12480.58 74.00 54452.25 88888.00 2015-08-19 13:40:53.500 231 12480.67 73.92 54452.28 88888.00 2015-08-19 13:40:53.625 231 12480.73 73.83 54452.30 88888.00 2015-08-19 13:40:53.750 231 12480.73 73.67 54452.32 88888.00 2015-08-19 13:40:53.875 231 12480.70 73.62 54452.35 88888.00 2015-08-19 13:40:54.000 231 12480.75 73.58 54452.35 88888.00 2015-08-19 13:40:54.125 231 12480.80 73.53 54452.38 88888.00 2015-08-19 13:40:54.250 231 12480.77 73.40 54452.38 88888.00 2015-08-19 13:40:54.375 231 12480.77 73.33 54452.38 88888.00 2015-08-19 13:40:54.500 231 12480.85 73.25 54452.40 88888.00 2015-08-19 13:40:54.625 231 12480.92 73.20 54452.43 88888.00 2015-08-19 13:40:54.750 231 12480.88 73.15 54452.47 88888.00 2015-08-19 13:40:54.875 231 12480.88 73.12 54452.50 88888.00 2015-08-19 13:40:55.000 231 12480.90 73.03 54452.50 88888.00 2015-08-19 13:40:55.125 231 12480.90 73.00 54452.50 88888.00 2015-08-19 13:40:55.250 231 12480.83 72.97 54452.47 88888.00 2015-08-19 13:40:55.375 231 12480.80 72.95 54452.50 88888.00 2015-08-19 13:40:55.500 231 12480.85 72.90 54452.53 88888.00 2015-08-19 13:40:55.625 231 12480.92 72.88 54452.50 88888.00 2015-08-19 13:40:55.750 231 12480.88 72.88 54452.53 88888.00 2015-08-19 13:40:55.875 231 12480.80 72.85 54452.57 88888.00 2015-08-19 13:40:56.000 231 12480.83 72.85 54452.57 88888.00 2015-08-19 13:40:56.125 231 12480.85 72.83 54452.60 88888.00 2015-08-19 13:40:56.250 231 12480.80 72.85 54452.60 88888.00 2015-08-19 13:40:56.375 231 12480.77 72.85 54452.60 88888.00 2015-08-19 13:40:56.500 231 12480.77 72.85 54452.57 88888.00 2015-08-19 13:40:56.625 231 12480.75 72.85 54452.60 88888.00 2015-08-19 13:40:56.750 231 12480.75 72.85 54452.65 88888.00 2015-08-19 13:40:56.875 231 12480.70 72.83 54452.62 88888.00 2015-08-19 13:40:57.000 231 12480.67 72.83 54452.62 88888.00 2015-08-19 13:40:57.125 231 12480.70 72.85 54452.62 88888.00 2015-08-19 13:40:57.250 231 12480.60 72.85 54452.62 88888.00 2015-08-19 13:40:57.375 231 12480.60 72.88 54452.65 88888.00 2015-08-19 13:40:57.500 231 12480.62 72.88 54452.65 88888.00 2015-08-19 13:40:57.625 231 12480.60 72.90 54452.68 88888.00 2015-08-19 13:40:57.750 231 12480.58 72.90 54452.65 88888.00 2015-08-19 13:40:57.875 231 12480.55 72.90 54452.65 88888.00 2015-08-19 13:40:58.000 231 12480.55 72.90 54452.65 88888.00 2015-08-19 13:40:58.125 231 12480.58 72.90 54452.62 88888.00 2015-08-19 13:40:58.250 231 12480.60 72.97 54452.62 88888.00 2015-08-19 13:40:58.375 231 12480.58 72.97 54452.62 88888.00 2015-08-19 13:40:58.500 231 12480.50 72.95 54452.60 88888.00 2015-08-19 13:40:58.625 231 12480.48 72.95 54452.65 88888.00 2015-08-19 13:40:58.750 231 12480.45 72.97 54452.68 88888.00 2015-08-19 13:40:58.875 231 12480.42 73.00 54452.65 88888.00 2015-08-19 13:40:59.000 231 12480.40 73.00 54452.65 88888.00 2015-08-19 13:40:59.125 231 12480.38 72.95 54452.70 88888.00 2015-08-19 13:40:59.250 231 12480.30 72.97 54452.68 88888.00 2015-08-19 13:40:59.375 231 12480.27 72.97 54452.65 88888.00 2015-08-19 13:40:59.500 231 12480.25 73.00 54452.65 88888.00 2015-08-19 13:40:59.625 231 12480.23 72.95 54452.65 88888.00 2015-08-19 13:40:59.750 231 12480.25 73.00 54452.62 88888.00 2015-08-19 13:40:59.875 231 12480.25 72.95 54452.60 88888.00 2015-08-19 13:41:00.000 231 12480.20 72.95 54452.62 88888.00 2015-08-19 13:41:00.125 231 12480.20 72.95 54452.68 88888.00 2015-08-19 13:41:00.250 231 12480.17 72.85 54452.68 88888.00 2015-08-19 13:41:00.375 231 12480.17 72.83 54452.70 88888.00 2015-08-19 13:41:00.500 231 12480.17 72.80 54452.70 88888.00 2015-08-19 13:41:00.625 231 12480.12 72.75 54452.75 88888.00 2015-08-19 13:41:00.750 231 12480.12 72.70 54452.75 88888.00 2015-08-19 13:41:00.875 231 12480.05 72.67 54452.78 88888.00 2015-08-19 13:41:01.000 231 12479.92 72.60 54452.75 88888.00 2015-08-19 13:41:01.125 231 12479.95 72.53 54452.75 88888.00 2015-08-19 13:41:01.250 231 12479.92 72.42 54452.75 88888.00 2015-08-19 13:41:01.375 231 12479.85 72.38 54452.72 88888.00 2015-08-19 13:41:01.500 231 12479.80 72.33 54452.72 88888.00 2015-08-19 13:41:01.625 231 12479.80 72.28 54452.70 88888.00 2015-08-19 13:41:01.750 231 12479.77 72.20 54452.75 88888.00 2015-08-19 13:41:01.875 231 12479.73 72.15 54452.75 88888.00 2015-08-19 13:41:02.000 231 12479.62 72.12 54452.75 88888.00 2015-08-19 13:41:02.125 231 12479.62 72.05 54452.78 88888.00 2015-08-19 13:41:02.250 231 12479.60 72.03 54452.78 88888.00 2015-08-19 13:41:02.375 231 12479.58 71.97 54452.75 88888.00 2015-08-19 13:41:02.500 231 12479.58 71.97 54452.78 88888.00 2015-08-19 13:41:02.625 231 12479.52 71.95 54452.75 88888.00 2015-08-19 13:41:02.750 231 12479.42 71.88 54452.78 88888.00 2015-08-19 13:41:02.875 231 12479.40 71.88 54452.75 88888.00 2015-08-19 13:41:03.000 231 12479.35 71.88 54452.75 88888.00 2015-08-19 13:41:03.125 231 12479.30 71.85 54452.72 88888.00 2015-08-19 13:41:03.250 231 12479.27 71.83 54452.78 88888.00 2015-08-19 13:41:03.375 231 12479.27 71.80 54452.78 88888.00 2015-08-19 13:41:03.500 231 12479.23 71.78 54452.78 88888.00 2015-08-19 13:41:03.625 231 12479.17 71.78 54452.80 88888.00 2015-08-19 13:41:03.750 231 12479.15 71.80 54452.78 88888.00 2015-08-19 13:41:03.875 231 12479.08 71.78 54452.78 88888.00 2015-08-19 13:41:04.000 231 12479.08 71.72 54452.75 88888.00 2015-08-19 13:41:04.125 231 12479.05 71.75 54452.78 88888.00 2015-08-19 13:41:04.250 231 12478.88 71.70 54452.80 88888.00 2015-08-19 13:41:04.375 231 12478.83 71.70 54452.78 88888.00 2015-08-19 13:41:04.500 231 12478.80 71.67 54452.78 88888.00 2015-08-19 13:41:04.625 231 12478.77 71.65 54452.75 88888.00 2015-08-19 13:41:04.750 231 12478.73 71.62 54452.78 88888.00 2015-08-19 13:41:04.875 231 12478.62 71.60 54452.78 88888.00 2015-08-19 13:41:05.000 231 12478.60 71.55 54452.78 88888.00 2015-08-19 13:41:05.125 231 12478.60 71.53 54452.78 88888.00 2015-08-19 13:41:05.250 231 12478.52 71.40 54452.78 88888.00 2015-08-19 13:41:05.375 231 12478.48 71.38 54452.78 88888.00 2015-08-19 13:41:05.500 231 12478.40 71.33 54452.78 88888.00 2015-08-19 13:41:05.625 231 12478.42 71.30 54452.78 88888.00 2015-08-19 13:41:05.750 231 12478.45 71.25 54452.78 88888.00 2015-08-19 13:41:05.875 231 12478.40 71.20 54452.80 88888.00 2015-08-19 13:41:06.000 231 12478.38 71.17 54452.80 88888.00 2015-08-19 13:41:06.125 231 12478.40 71.08 54452.80 88888.00 2015-08-19 13:41:06.250 231 12478.33 70.95 54452.80 88888.00 2015-08-19 13:41:06.375 231 12478.35 70.92 54452.78 88888.00 2015-08-19 13:41:06.500 231 12478.33 70.85 54452.78 88888.00 2015-08-19 13:41:06.625 231 12478.35 70.85 54452.78 88888.00 2015-08-19 13:41:06.750 231 12478.30 70.78 54452.78 88888.00 2015-08-19 13:41:06.875 231 12478.23 70.72 54452.78 88888.00 2015-08-19 13:41:07.000 231 12478.23 70.67 54452.78 88888.00 2015-08-19 13:41:07.125 231 12478.23 70.60 54452.78 88888.00 2015-08-19 13:41:07.250 231 12478.15 70.50 54452.80 88888.00 2015-08-19 13:41:07.375 231 12478.12 70.47 54452.80 88888.00 2015-08-19 13:41:07.500 231 12478.15 70.45 54452.75 88888.00 2015-08-19 13:41:07.625 231 12478.20 70.42 54452.75 88888.00 2015-08-19 13:41:07.750 231 12478.15 70.38 54452.75 88888.00 2015-08-19 13:41:07.875 231 12478.05 70.33 54452.72 88888.00 2015-08-19 13:41:08.000 231 12478.05 70.33 54452.75 88888.00 2015-08-19 13:41:08.125 231 12478.08 70.28 54452.75 88888.00 2015-08-19 13:41:08.250 231 12477.95 70.22 54452.78 88888.00 2015-08-19 13:41:08.375 231 12477.88 70.20 54452.78 88888.00 2015-08-19 13:41:08.500 231 12477.80 70.17 54452.78 88888.00 2015-08-19 13:41:08.625 231 12477.73 70.12 54452.82 88888.00 2015-08-19 13:41:08.750 231 12477.70 70.10 54452.82 88888.00 2015-08-19 13:41:08.875 231 12477.62 70.05 54452.78 88888.00 2015-08-19 13:41:09.000 231 12477.55 70.00 54452.72 88888.00 2015-08-19 13:41:09.125 231 12477.50 70.00 54452.80 88888.00 2015-08-19 13:41:09.250 231 12477.40 69.97 54452.85 88888.00 2015-08-19 13:41:09.375 231 12477.35 69.95 54452.82 88888.00 2015-08-19 13:41:09.500 231 12477.30 69.95 54452.82 88888.00 2015-08-19 13:41:09.625 231 12477.27 69.92 54452.88 88888.00 2015-08-19 13:41:09.750 231 12477.15 69.90 54452.85 88888.00 2015-08-19 13:41:09.875 231 12477.05 69.83 54452.85 88888.00 2015-08-19 13:41:10.000 231 12476.95 69.78 54452.85 88888.00 2015-08-19 13:41:10.125 231 12476.88 69.78 54452.88 88888.00 2015-08-19 13:41:10.250 231 12476.75 69.78 54452.88 88888.00 2015-08-19 13:41:10.375 231 12476.73 69.75 54452.88 88888.00 2015-08-19 13:41:10.500 231 12476.65 69.70 54452.88 88888.00 2015-08-19 13:41:10.625 231 12476.60 69.67 54452.90 88888.00 2015-08-19 13:41:10.750 231 12476.58 69.62 54452.93 88888.00 2015-08-19 13:41:10.875 231 12476.50 69.58 54452.93 88888.00 2015-08-19 13:41:11.000 231 12476.42 69.53 54452.95 88888.00 2015-08-19 13:41:11.125 231 12476.40 69.50 54452.95 88888.00 2015-08-19 13:41:11.250 231 12476.38 69.40 54452.93 88888.00 2015-08-19 13:41:11.375 231 12476.40 69.35 54452.90 88888.00 2015-08-19 13:41:11.500 231 12476.38 69.33 54452.90 88888.00 2015-08-19 13:41:11.625 231 12476.35 69.28 54452.90 88888.00 2015-08-19 13:41:11.750 231 12476.27 69.22 54452.93 88888.00 2015-08-19 13:41:11.875 231 12476.25 69.17 54452.95 88888.00 2015-08-19 13:41:12.000 231 12476.17 69.15 54452.97 88888.00 2015-08-19 13:41:12.125 231 12476.12 69.10 54453.00 88888.00 2015-08-19 13:41:12.250 231 12476.08 69.05 54452.95 88888.00 2015-08-19 13:41:12.375 231 12476.02 69.03 54452.93 88888.00 2015-08-19 13:41:12.500 231 12476.00 69.00 54452.95 88888.00 2015-08-19 13:41:12.625 231 12476.02 69.00 54452.97 88888.00 2015-08-19 13:41:12.750 231 12476.00 68.92 54452.97 88888.00 2015-08-19 13:41:12.875 231 12476.00 68.92 54452.97 88888.00 2015-08-19 13:41:13.000 231 12476.05 68.90 54452.95 88888.00 2015-08-19 13:41:13.125 231 12476.02 68.92 54452.97 88888.00 2015-08-19 13:41:13.250 231 12475.95 68.92 54452.95 88888.00 2015-08-19 13:41:13.375 231 12475.95 68.92 54452.93 88888.00 2015-08-19 13:41:13.500 231 12475.98 68.92 54452.93 88888.00 2015-08-19 13:41:13.625 231 12476.02 68.90 54452.90 88888.00 2015-08-19 13:41:13.750 231 12476.05 68.90 54452.93 88888.00 2015-08-19 13:41:13.875 231 12476.02 68.92 54452.97 88888.00 2015-08-19 13:41:14.000 231 12475.98 68.92 54452.95 88888.00 2015-08-19 13:41:14.125 231 12475.95 68.92 54452.95 88888.00 2015-08-19 13:41:14.250 231 12475.90 68.88 54453.00 88888.00 2015-08-19 13:41:14.375 231 12475.88 68.88 54452.97 88888.00 2015-08-19 13:41:14.500 231 12475.85 68.85 54452.95 88888.00 2015-08-19 13:41:14.625 231 12475.85 68.85 54452.97 88888.00 2015-08-19 13:41:14.750 231 12475.75 68.85 54452.95 88888.00 2015-08-19 13:41:14.875 231 12475.70 68.83 54452.97 88888.00 2015-08-19 13:41:15.000 231 12475.67 68.78 54452.97 88888.00 2015-08-19 13:41:15.125 231 12475.75 68.78 54453.00 88888.00 2015-08-19 13:41:15.250 231 12475.70 68.72 54452.97 88888.00 2015-08-19 13:41:15.375 231 12475.67 68.70 54452.97 88888.00 2015-08-19 13:41:15.500 231 12475.65 68.70 54452.95 88888.00 2015-08-19 13:41:15.625 231 12475.60 68.65 54452.97 88888.00 2015-08-19 13:41:15.750 231 12475.55 68.60 54453.00 88888.00 2015-08-19 13:41:15.875 231 12475.55 68.58 54452.97 88888.00 2015-08-19 13:41:16.000 231 12475.62 68.55 54452.95 88888.00 2015-08-19 13:41:16.125 231 12475.62 68.58 54452.95 88888.00 2015-08-19 13:41:16.250 231 12475.55 68.50 54452.93 88888.00 2015-08-19 13:41:16.375 231 12475.58 68.50 54452.93 88888.00 2015-08-19 13:41:16.500 231 12475.65 68.55 54452.93 88888.00 2015-08-19 13:41:16.625 231 12475.73 68.55 54452.88 88888.00 2015-08-19 13:41:16.750 231 12475.80 68.50 54452.82 88888.00 2015-08-19 13:41:16.875 231 12475.88 68.45 54452.82 88888.00 2015-08-19 13:41:17.000 231 12475.88 68.45 54452.80 88888.00 2015-08-19 13:41:17.125 231 12475.92 68.47 54452.82 88888.00 2015-08-19 13:41:17.250 231 12475.98 68.45 54452.80 88888.00 2015-08-19 13:41:17.375 231 12476.00 68.50 54452.82 88888.00 2015-08-19 13:41:17.500 231 12476.00 68.47 54452.78 88888.00 2015-08-19 13:41:17.625 231 12476.12 68.50 54452.78 88888.00 2015-08-19 13:41:17.750 231 12476.20 68.47 54452.72 88888.00 2015-08-19 13:41:17.875 231 12476.20 68.47 54452.75 88888.00 2015-08-19 13:41:18.000 231 12476.27 68.47 54452.70 88888.00 2015-08-19 13:41:18.125 231 12476.30 68.47 54452.68 88888.00 2015-08-19 13:41:18.250 231 12476.38 68.40 54452.62 88888.00 2015-08-19 13:41:18.375 231 12476.45 68.45 54452.62 88888.00 2015-08-19 13:41:18.500 231 12476.48 68.45 54452.57 88888.00 2015-08-19 13:41:18.625 231 12476.58 68.45 54452.57 88888.00 2015-08-19 13:41:18.750 231 12476.62 68.45 54452.55 88888.00 2015-08-19 13:41:18.875 231 12476.67 68.47 54452.53 88888.00 2015-08-19 13:41:19.000 231 12476.70 68.42 54452.53 88888.00 2015-08-19 13:41:19.125 231 12476.73 68.40 54452.50 88888.00 2015-08-19 13:41:19.250 231 12476.70 68.38 54452.47 88888.00 2015-08-19 13:41:19.375 231 12476.73 68.38 54452.43 88888.00 2015-08-19 13:41:19.500 231 12476.77 68.35 54452.40 88888.00 2015-08-19 13:41:19.625 231 12476.77 68.33 54452.35 88888.00 2015-08-19 13:41:19.750 231 12476.80 68.25 54452.32 88888.00 2015-08-19 13:41:19.875 231 12476.80 68.20 54452.35 88888.00 2015-08-19 13:41:20.000 231 12476.77 68.15 54452.35 88888.00 2015-08-19 13:41:20.125 231 12476.77 68.15 54452.40 88888.00 2015-08-19 13:41:20.250 231 12476.75 68.10 54452.35 88888.00 2015-08-19 13:41:20.375 231 12476.67 68.05 54452.30 88888.00 2015-08-19 13:41:20.500 231 12476.65 68.00 54452.32 88888.00 2015-08-19 13:41:20.625 231 12476.60 67.97 54452.30 88888.00 2015-08-19 13:41:20.750 231 12476.58 67.97 54452.28 88888.00 2015-08-19 13:41:20.875 231 12476.55 67.95 54452.30 88888.00 2015-08-19 13:41:21.000 231 12476.50 67.92 54452.30 88888.00 2015-08-19 13:41:21.125 231 12476.38 67.90 54452.32 88888.00 2015-08-19 13:41:21.250 231 12476.30 67.88 54452.30 88888.00 2015-08-19 13:41:21.375 231 12476.35 67.88 54452.30 88888.00 2015-08-19 13:41:21.500 231 12476.30 67.80 54452.25 88888.00 2015-08-19 13:41:21.625 231 12476.27 67.78 54452.22 88888.00 2015-08-19 13:41:21.750 231 12476.23 67.85 54452.25 88888.00 2015-08-19 13:41:21.875 231 12476.20 67.83 54452.25 88888.00 2015-08-19 13:41:22.000 231 12476.23 67.85 54452.25 88888.00 2015-08-19 13:41:22.125 231 12476.23 67.92 54452.20 88888.00 2015-08-19 13:41:22.250 231 12476.17 67.88 54452.18 88888.00 2015-08-19 13:41:22.375 231 12476.20 67.88 54452.20 88888.00 2015-08-19 13:41:22.500 231 12476.20 67.90 54452.18 88888.00 2015-08-19 13:41:22.625 231 12476.25 67.90 54452.15 88888.00 2015-08-19 13:41:22.750 231 12476.33 67.90 54452.12 88888.00 2015-08-19 13:41:22.875 231 12476.42 67.97 54452.15 88888.00 2015-08-19 13:41:23.000 231 12476.60 68.00 54452.10 88888.00 2015-08-19 13:41:23.125 231 12476.65 68.00 54452.07 88888.00 2015-08-19 13:41:23.250 231 12476.70 68.03 54452.07 88888.00 2015-08-19 13:41:23.375 231 12476.85 68.08 54452.05 88888.00 2015-08-19 13:41:23.500 231 12477.00 68.10 54452.00 88888.00 2015-08-19 13:41:23.625 231 12477.12 68.12 54451.97 88888.00 2015-08-19 13:41:23.750 231 12477.25 68.17 54451.95 88888.00 2015-08-19 13:41:23.875 231 12477.38 68.25 54451.93 88888.00 2015-08-19 13:41:24.000 231 12477.50 68.35 54451.90 88888.00 2015-08-19 13:41:24.125 231 12477.55 68.42 54451.85 88888.00 2015-08-19 13:41:24.250 231 12477.67 68.50 54451.85 88888.00 2015-08-19 13:41:24.375 231 12477.83 68.58 54451.85 88888.00 2015-08-19 13:41:24.500 231 12477.88 68.65 54451.82 88888.00 2015-08-19 13:41:24.625 231 12477.92 68.72 54451.78 88888.00 2015-08-19 13:41:24.750 231 12478.00 68.78 54451.72 88888.00 2015-08-19 13:41:24.875 231 12478.08 68.88 54451.70 88888.00 2015-08-19 13:41:25.000 231 12478.15 68.97 54451.70 88888.00 2015-08-19 13:41:25.125 231 12478.25 69.05 54451.70 88888.00 2015-08-19 13:41:25.250 231 12478.35 69.15 54451.68 88888.00 2015-08-19 13:41:25.375 231 12478.40 69.25 54451.68 88888.00 2015-08-19 13:41:25.500 231 12478.45 69.35 54451.68 88888.00 2015-08-19 13:41:25.625 231 12478.50 69.40 54451.65 88888.00 2015-08-19 13:41:25.750 231 12478.50 69.45 54451.60 88888.00 2015-08-19 13:41:25.875 231 12478.52 69.53 54451.60 88888.00 2015-08-19 13:41:26.000 231 12478.58 69.60 54451.55 88888.00 2015-08-19 13:41:26.125 231 12478.58 69.65 54451.50 88888.00 2015-08-19 13:41:26.250 231 12478.62 69.75 54451.47 88888.00 2015-08-19 13:41:26.375 231 12478.75 69.83 54451.45 88888.00 2015-08-19 13:41:26.500 231 12478.85 69.90 54451.45 88888.00 2015-08-19 13:41:26.625 231 12478.92 70.00 54451.45 88888.00 2015-08-19 13:41:26.750 231 12478.98 70.10 54451.43 88888.00 2015-08-19 13:41:26.875 231 12479.02 70.22 54451.40 88888.00 2015-08-19 13:41:27.000 231 12479.05 70.33 54451.35 88888.00 2015-08-19 13:41:27.125 231 12479.08 70.40 54451.30 88888.00 2015-08-19 13:41:27.250 231 12479.12 70.53 54451.28 88888.00 2015-08-19 13:41:27.375 231 12479.23 70.65 54451.25 88888.00 2015-08-19 13:41:27.500 231 12479.30 70.78 54451.22 88888.00 2015-08-19 13:41:27.625 231 12479.35 70.85 54451.20 88888.00 2015-08-19 13:41:27.750 231 12479.40 70.97 54451.18 88888.00 2015-08-19 13:41:27.875 231 12479.48 71.12 54451.12 88888.00 2015-08-19 13:41:28.000 231 12479.60 71.20 54451.07 88888.00 2015-08-19 13:41:28.125 231 12479.73 71.35 54451.07 88888.00 2015-08-19 13:41:28.250 231 12479.75 71.47 54451.05 88888.00 2015-08-19 13:41:28.375 231 12479.83 71.53 54451.03 88888.00 2015-08-19 13:41:28.500 231 12479.98 71.65 54450.97 88888.00 2015-08-19 13:41:28.625 231 12480.08 71.75 54450.93 88888.00 2015-08-19 13:41:28.750 231 12480.15 71.85 54450.90 88888.00 2015-08-19 13:41:28.875 231 12480.25 71.95 54450.85 88888.00 2015-08-19 13:41:29.000 231 12480.30 72.03 54450.82 88888.00 2015-08-19 13:41:29.125 231 12480.30 72.12 54450.82 88888.00 2015-08-19 13:41:29.250 231 12480.33 72.22 54450.80 88888.00 2015-08-19 13:41:29.375 231 12480.42 72.30 54450.75 88888.00 2015-08-19 13:41:29.500 231 12480.48 72.38 54450.72 88888.00 2015-08-19 13:41:29.625 231 12480.55 72.50 54450.68 88888.00 2015-08-19 13:41:29.750 231 12480.60 72.62 54450.68 88888.00 2015-08-19 13:41:29.875 231 12480.62 72.72 54450.68 88888.00 2015-08-19 13:41:30.000 231 12480.67 72.78 54450.62 88888.00 2015-08-19 13:41:30.125 231 12480.67 72.83 54450.60 88888.00 2015-08-19 13:41:30.250 231 12480.70 72.92 54450.57 88888.00 2015-08-19 13:41:30.375 231 12480.77 73.05 54450.62 88888.00 2015-08-19 13:41:30.500 231 12480.77 73.12 54450.60 88888.00 2015-08-19 13:41:30.625 231 12480.75 73.22 54450.57 88888.00 2015-08-19 13:41:30.750 231 12480.73 73.33 54450.55 88888.00 2015-08-19 13:41:30.875 231 12480.73 73.42 54450.50 88888.00 2015-08-19 13:41:31.000 231 12480.75 73.50 54450.47 88888.00 2015-08-19 13:41:31.125 231 12480.77 73.60 54450.47 88888.00 2015-08-19 13:41:31.250 231 12480.70 73.67 54450.40 88888.00 2015-08-19 13:41:31.375 231 12480.70 73.70 54450.38 88888.00 2015-08-19 13:41:31.500 231 12480.67 73.80 54450.38 88888.00 2015-08-19 13:41:31.625 231 12480.65 73.88 54450.38 88888.00 2015-08-19 13:41:31.750 231 12480.67 73.97 54450.38 88888.00 2015-08-19 13:41:31.875 231 12480.70 74.03 54450.35 88888.00 2015-08-19 13:41:32.000 231 12480.67 74.05 54450.30 88888.00 2015-08-19 13:41:32.125 231 12480.62 74.10 54450.30 88888.00 2015-08-19 13:41:32.250 231 12480.58 74.17 54450.30 88888.00 2015-08-19 13:41:32.375 231 12480.55 74.20 54450.28 88888.00 2015-08-19 13:41:32.500 231 12480.52 74.25 54450.28 88888.00 2015-08-19 13:41:32.625 231 12480.50 74.30 54450.25 88888.00 2015-08-19 13:41:32.750 231 12480.45 74.30 54450.22 88888.00 2015-08-19 13:41:32.875 231 12480.45 74.33 54450.22 88888.00 2015-08-19 13:41:33.000 231 12480.48 74.33 54450.22 88888.00 2015-08-19 13:41:33.125 231 12480.52 74.40 54450.22 88888.00 2015-08-19 13:41:33.250 231 12480.48 74.45 54450.20 88888.00 2015-08-19 13:41:33.375 231 12480.48 74.45 54450.18 88888.00 2015-08-19 13:41:33.500 231 12480.48 74.53 54450.15 88888.00 2015-08-19 13:41:33.625 231 12480.45 74.58 54450.15 88888.00 2015-08-19 13:41:33.750 231 12480.50 74.62 54450.12 88888.00 2015-08-19 13:41:33.875 231 12480.58 74.67 54450.10 88888.00 2015-08-19 13:41:34.000 231 12480.67 74.70 54450.05 88888.00 2015-08-19 13:41:34.125 231 12480.73 74.80 54450.03 88888.00 2015-08-19 13:41:34.250 231 12480.73 74.83 54450.03 88888.00 2015-08-19 13:41:34.375 231 12480.75 74.90 54450.03 88888.00 2015-08-19 13:41:34.500 231 12480.75 74.92 54450.00 88888.00 2015-08-19 13:41:34.625 231 12480.80 75.03 54450.03 88888.00 2015-08-19 13:41:34.750 231 12480.85 75.10 54450.00 88888.00 2015-08-19 13:41:34.875 231 12480.85 75.15 54450.00 88888.00 2015-08-19 13:41:35.000 231 12480.83 75.28 54449.97 88888.00 2015-08-19 13:41:35.125 231 12480.80 75.33 54449.95 88888.00 2015-08-19 13:41:35.250 231 12480.80 75.40 54449.93 88888.00 2015-08-19 13:41:35.375 231 12480.88 75.47 54449.90 88888.00 2015-08-19 13:41:35.500 231 12480.88 75.60 54449.88 88888.00 2015-08-19 13:41:35.625 231 12480.85 75.70 54449.88 88888.00 2015-08-19 13:41:35.750 231 12480.85 75.83 54449.88 88888.00 2015-08-19 13:41:35.875 231 12480.83 75.90 54449.90 88888.00 2015-08-19 13:41:36.000 231 12480.83 76.00 54449.90 88888.00 2015-08-19 13:41:36.125 231 12480.85 76.05 54449.88 88888.00 2015-08-19 13:41:36.250 231 12480.75 76.12 54449.85 88888.00 2015-08-19 13:41:36.375 231 12480.70 76.22 54449.82 88888.00 2015-08-19 13:41:36.500 231 12480.65 76.28 54449.80 88888.00 2015-08-19 13:41:36.625 231 12480.55 76.38 54449.80 88888.00 2015-08-19 13:41:36.750 231 12480.42 76.40 54449.80 88888.00 2015-08-19 13:41:36.875 231 12480.40 76.47 54449.80 88888.00 2015-08-19 13:41:37.000 231 12480.40 76.58 54449.78 88888.00 2015-08-19 13:41:37.125 231 12480.40 76.60 54449.75 88888.00 2015-08-19 13:41:37.250 231 12480.38 76.62 54449.72 88888.00 2015-08-19 13:41:37.375 231 12480.30 76.67 54449.72 88888.00 2015-08-19 13:41:37.500 231 12480.23 76.70 54449.72 88888.00 2015-08-19 13:41:37.625 231 12480.15 76.72 54449.70 88888.00 2015-08-19 13:41:37.750 231 12480.08 76.72 54449.70 88888.00 2015-08-19 13:41:37.875 231 12480.02 76.75 54449.68 88888.00 2015-08-19 13:41:38.000 231 12479.98 76.75 54449.65 88888.00 2015-08-19 13:41:38.125 231 12479.98 76.78 54449.65 88888.00 2015-08-19 13:41:38.250 231 12479.95 76.75 54449.62 88888.00 2015-08-19 13:41:38.375 231 12479.95 76.78 54449.62 88888.00 2015-08-19 13:41:38.500 231 12479.92 76.80 54449.62 88888.00 2015-08-19 13:41:38.625 231 12479.85 76.78 54449.60 88888.00 2015-08-19 13:41:38.750 231 12479.83 76.78 54449.60 88888.00 2015-08-19 13:41:38.875 231 12479.83 76.78 54449.60 88888.00 2015-08-19 13:41:39.000 231 12479.85 76.72 54449.55 88888.00 2015-08-19 13:41:39.125 231 12479.80 76.70 54449.53 88888.00 2015-08-19 13:41:39.250 231 12479.75 76.67 54449.53 88888.00 2015-08-19 13:41:39.375 231 12479.77 76.65 54449.55 88888.00 2015-08-19 13:41:39.500 231 12479.73 76.60 54449.55 88888.00 2015-08-19 13:41:39.625 231 12479.62 76.53 54449.55 88888.00 2015-08-19 13:41:39.750 231 12479.58 76.53 54449.55 88888.00 2015-08-19 13:41:39.875 231 12479.48 76.42 54449.53 88888.00 2015-08-19 13:41:40.000 231 12479.50 76.40 54449.47 88888.00 2015-08-19 13:41:40.125 231 12479.50 76.33 54449.50 88888.00 2015-08-19 13:41:40.250 231 12479.42 76.28 54449.47 88888.00 2015-08-19 13:41:40.375 231 12479.38 76.28 54449.47 88888.00 2015-08-19 13:41:40.500 231 12479.30 76.22 54449.47 88888.00 2015-08-19 13:41:40.625 231 12479.25 76.20 54449.45 88888.00 2015-08-19 13:41:40.750 231 12479.27 76.20 54449.40 88888.00 2015-08-19 13:41:40.875 231 12479.27 76.20 54449.35 88888.00 2015-08-19 13:41:41.000 231 12479.20 76.20 54449.35 88888.00 2015-08-19 13:41:41.125 231 12479.23 76.22 54449.38 88888.00 2015-08-19 13:41:41.250 231 12479.27 76.25 54449.35 88888.00 2015-08-19 13:41:41.375 231 12479.30 76.25 54449.35 88888.00 2015-08-19 13:41:41.500 231 12479.30 76.28 54449.32 88888.00 2015-08-19 13:41:41.625 231 12479.30 76.33 54449.30 88888.00 2015-08-19 13:41:41.750 231 12479.33 76.40 54449.30 88888.00 2015-08-19 13:41:41.875 231 12479.35 76.50 54449.25 88888.00 2015-08-19 13:41:42.000 231 12479.35 76.55 54449.25 88888.00 2015-08-19 13:41:42.125 231 12479.38 76.60 54449.20 88888.00 2015-08-19 13:41:42.250 231 12479.42 76.67 54449.18 88888.00 2015-08-19 13:41:42.375 231 12479.52 76.78 54449.18 88888.00 2015-08-19 13:41:42.500 231 12479.52 76.85 54449.15 88888.00 2015-08-19 13:41:42.625 231 12479.58 76.92 54449.10 88888.00 2015-08-19 13:41:42.750 231 12479.65 77.08 54449.05 88888.00 2015-08-19 13:41:42.875 231 12479.75 77.15 54449.03 88888.00 2015-08-19 13:41:43.000 231 12479.85 77.30 54449.00 88888.00 2015-08-19 13:41:43.125 231 12479.90 77.38 54448.95 88888.00 2015-08-19 13:41:43.250 231 12479.88 77.50 54448.93 88888.00 2015-08-19 13:41:43.375 231 12479.92 77.65 54448.93 88888.00 2015-08-19 13:41:43.500 231 12479.92 77.80 54448.93 88888.00 2015-08-19 13:41:43.625 231 12479.98 77.95 54448.93 88888.00 2015-08-19 13:41:43.750 231 12479.98 78.10 54448.88 88888.00 2015-08-19 13:41:43.875 231 12479.92 78.25 54448.82 88888.00 2015-08-19 13:41:44.000 231 12479.92 78.45 54448.82 88888.00 2015-08-19 13:41:44.125 231 12479.90 78.65 54448.82 88888.00 2015-08-19 13:41:44.250 231 12479.88 78.85 54448.80 88888.00 2015-08-19 13:41:44.375 231 12479.92 79.05 54448.80 88888.00 2015-08-19 13:41:44.500 231 12479.85 79.22 54448.78 88888.00 2015-08-19 13:41:44.625 231 12479.80 79.35 54448.75 88888.00 2015-08-19 13:41:44.750 231 12479.75 79.55 54448.70 88888.00 2015-08-19 13:41:44.875 231 12479.70 79.83 54448.70 88888.00 2015-08-19 13:41:45.000 231 12479.75 80.05 54448.70 88888.00 2015-08-19 13:41:45.125 231 12479.77 80.25 54448.70 88888.00 2015-08-19 13:41:45.250 231 12479.70 80.47 54448.68 88888.00 2015-08-19 13:41:45.375 231 12479.65 80.65 54448.62 88888.00 2015-08-19 13:41:45.500 231 12479.55 80.85 54448.60 88888.00 2015-08-19 13:41:45.625 231 12479.55 81.05 54448.60 88888.00 2015-08-19 13:41:45.750 231 12479.50 81.28 54448.53 88888.00 2015-08-19 13:41:45.875 231 12479.40 81.50 54448.50 88888.00 2015-08-19 13:41:46.000 231 12479.30 81.67 54448.45 88888.00 2015-08-19 13:41:46.125 231 12479.25 81.85 54448.45 88888.00 2015-08-19 13:41:46.250 231 12479.27 82.08 54448.45 88888.00 2015-08-19 13:41:46.375 231 12479.23 82.25 54448.43 88888.00 2015-08-19 13:41:46.500 231 12479.10 82.40 54448.38 88888.00 2015-08-19 13:41:46.625 231 12479.05 82.58 54448.38 88888.00 2015-08-19 13:41:46.750 231 12479.08 82.75 54448.40 88888.00 2015-08-19 13:41:46.875 231 12479.02 82.90 54448.35 88888.00 2015-08-19 13:41:47.000 231 12478.98 83.08 54448.32 88888.00 2015-08-19 13:41:47.125 231 12478.92 83.17 54448.28 88888.00 2015-08-19 13:41:47.250 231 12478.83 83.30 54448.25 88888.00 2015-08-19 13:41:47.375 231 12478.75 83.42 54448.25 88888.00 2015-08-19 13:41:47.500 231 12478.75 83.53 54448.25 88888.00 2015-08-19 13:41:47.625 231 12478.73 83.58 54448.22 88888.00 2015-08-19 13:41:47.750 231 12478.67 83.65 54448.20 88888.00 2015-08-19 13:41:47.875 231 12478.67 83.78 54448.18 88888.00 2015-08-19 13:41:48.000 231 12478.65 83.83 54448.15 88888.00 2015-08-19 13:41:48.125 231 12478.60 83.83 54448.15 88888.00 2015-08-19 13:41:48.250 231 12478.50 83.88 54448.15 88888.00 2015-08-19 13:41:48.375 231 12478.42 83.90 54448.18 88888.00 2015-08-19 13:41:48.500 231 12478.45 83.92 54448.18 88888.00 2015-08-19 13:41:48.625 231 12478.50 83.92 54448.15 88888.00 2015-08-19 13:41:48.750 231 12478.50 83.88 54448.10 88888.00 2015-08-19 13:41:48.875 231 12478.48 83.88 54448.10 88888.00 2015-08-19 13:41:49.000 231 12478.52 83.92 54448.10 88888.00 2015-08-19 13:41:49.125 231 12478.60 83.92 54448.10 88888.00 2015-08-19 13:41:49.250 231 12478.48 83.88 54448.10 88888.00 2015-08-19 13:41:49.375 231 12478.42 83.85 54448.10 88888.00 2015-08-19 13:41:49.500 231 12478.40 83.85 54448.10 88888.00 2015-08-19 13:41:49.625 231 12478.40 83.85 54448.12 88888.00 2015-08-19 13:41:49.750 231 12478.40 83.80 54448.12 88888.00 2015-08-19 13:41:49.875 231 12478.40 83.75 54448.10 88888.00 2015-08-19 13:41:50.000 231 12478.42 83.72 54448.10 88888.00 2015-08-19 13:41:50.125 231 12478.42 83.70 54448.07 88888.00 2015-08-19 13:41:50.250 231 12478.35 83.65 54448.07 88888.00 2015-08-19 13:41:50.375 231 12478.33 83.62 54448.03 88888.00 2015-08-19 13:41:50.500 231 12478.30 83.62 54448.03 88888.00 2015-08-19 13:41:50.625 231 12478.25 83.58 54448.05 88888.00 2015-08-19 13:41:50.750 231 12478.23 83.55 54448.07 88888.00 2015-08-19 13:41:50.875 231 12478.20 83.50 54448.07 88888.00 2015-08-19 13:41:51.000 231 12478.10 83.45 54448.05 88888.00 2015-08-19 13:41:51.125 231 12478.10 83.40 54448.07 88888.00 2015-08-19 13:41:51.250 231 12477.98 83.30 54448.07 88888.00 2015-08-19 13:41:51.375 231 12477.92 83.28 54448.10 88888.00 2015-08-19 13:41:51.500 231 12477.80 83.22 54448.15 88888.00 2015-08-19 13:41:51.625 231 12477.75 83.15 54448.15 88888.00 2015-08-19 13:41:51.750 231 12477.73 83.08 54448.15 88888.00 2015-08-19 13:41:51.875 231 12477.62 82.92 54448.15 88888.00 2015-08-19 13:41:52.000 231 12477.50 82.83 54448.15 88888.00 2015-08-19 13:41:52.125 231 12477.38 82.70 54448.18 88888.00 2015-08-19 13:41:52.250 231 12477.20 82.53 54448.15 88888.00 2015-08-19 13:41:52.375 231 12477.15 82.42 54448.18 88888.00 2015-08-19 13:41:52.500 231 12477.15 82.30 54448.15 88888.00 2015-08-19 13:41:52.625 231 12477.17 82.15 54448.15 88888.00 2015-08-19 13:41:52.750 231 12477.10 82.00 54448.18 88888.00 2015-08-19 13:41:52.875 231 12476.98 81.83 54448.20 88888.00 2015-08-19 13:41:53.000 231 12476.95 81.67 54448.22 88888.00 2015-08-19 13:41:53.125 231 12476.92 81.50 54448.28 88888.00 2015-08-19 13:41:53.250 231 12476.88 81.30 54448.28 88888.00 2015-08-19 13:41:53.375 231 12476.90 81.17 54448.28 88888.00 2015-08-19 13:41:53.500 231 12476.90 81.03 54448.25 88888.00 2015-08-19 13:41:53.625 231 12476.95 80.85 54448.28 88888.00 2015-08-19 13:41:53.750 231 12476.95 80.72 54448.25 88888.00 2015-08-19 13:41:53.875 231 12477.02 80.60 54448.22 88888.00 2015-08-19 13:41:54.000 231 12477.17 80.47 54448.22 88888.00 2015-08-19 13:41:54.125 231 12477.25 80.33 54448.25 88888.00 2015-08-19 13:41:54.250 231 12477.33 80.17 54448.22 88888.00 2015-08-19 13:41:54.375 231 12477.45 80.08 54448.25 88888.00 2015-08-19 13:41:54.500 231 12477.52 79.97 54448.25 88888.00 2015-08-19 13:41:54.625 231 12477.60 79.88 54448.22 88888.00 2015-08-19 13:41:54.750 231 12477.70 79.78 54448.22 88888.00 2015-08-19 13:41:54.875 231 12477.77 79.67 54448.20 88888.00 2015-08-19 13:41:55.000 231 12477.88 79.60 54448.18 88888.00 2015-08-19 13:41:55.125 231 12478.10 79.55 54448.18 88888.00 2015-08-19 13:41:55.250 231 12478.23 79.42 54448.15 88888.00 2015-08-19 13:41:55.375 231 12478.35 79.42 54448.12 88888.00 2015-08-19 13:41:55.500 231 12478.50 79.40 54448.10 88888.00 2015-08-19 13:41:55.625 231 12478.67 79.38 54448.07 88888.00 2015-08-19 13:41:55.750 231 12478.83 79.40 54448.10 88888.00 2015-08-19 13:41:55.875 231 12478.85 79.30 54448.10 88888.00 2015-08-19 13:41:56.000 231 12478.92 79.30 54448.07 88888.00 2015-08-19 13:41:56.125 231 12479.05 79.30 54448.07 88888.00 2015-08-19 13:41:56.250 231 12479.15 79.28 54448.05 88888.00 2015-08-19 13:41:56.375 231 12479.27 79.28 54448.03 88888.00 2015-08-19 13:41:56.500 231 12479.35 79.28 54448.05 88888.00 2015-08-19 13:41:56.625 231 12479.40 79.30 54448.03 88888.00 2015-08-19 13:41:56.750 231 12479.48 79.35 54448.03 88888.00 2015-08-19 13:41:56.875 231 12479.60 79.38 54448.00 88888.00 2015-08-19 13:41:57.000 231 12479.73 79.35 54447.95 88888.00 2015-08-19 13:41:57.125 231 12479.77 79.42 54447.93 88888.00 2015-08-19 13:41:57.250 231 12479.77 79.42 54447.93 88888.00 2015-08-19 13:41:57.375 231 12479.80 79.50 54447.93 88888.00 2015-08-19 13:41:57.500 231 12479.90 79.58 54447.93 88888.00 2015-08-19 13:41:57.625 231 12479.95 79.62 54447.93 88888.00 2015-08-19 13:41:57.750 231 12479.92 79.67 54447.90 88888.00 2015-08-19 13:41:57.875 231 12479.92 79.75 54447.88 88888.00 2015-08-19 13:41:58.000 231 12479.95 79.83 54447.85 88888.00 2015-08-19 13:41:58.125 231 12479.98 79.88 54447.82 88888.00 2015-08-19 13:41:58.250 231 12479.98 79.92 54447.88 88888.00 2015-08-19 13:41:58.375 231 12480.00 80.03 54447.85 88888.00 2015-08-19 13:41:58.500 231 12479.95 80.10 54447.85 88888.00 2015-08-19 13:41:58.625 231 12479.95 80.22 54447.88 88888.00 2015-08-19 13:41:58.750 231 12479.95 80.30 54447.85 88888.00 2015-08-19 13:41:58.875 231 12479.95 80.35 54447.85 88888.00 2015-08-19 13:41:59.000 231 12479.88 80.45 54447.85 88888.00 2015-08-19 13:41:59.125 231 12479.83 80.58 54447.85 88888.00 2015-08-19 13:41:59.250 231 12479.77 80.62 54447.82 88888.00 2015-08-19 13:41:59.375 231 12479.83 80.72 54447.82 88888.00 2015-08-19 13:41:59.500 231 12479.80 80.83 54447.82 88888.00 2015-08-19 13:41:59.625 231 12479.75 80.90 54447.78 88888.00 2015-08-19 13:41:59.750 231 12479.73 80.97 54447.80 88888.00 2015-08-19 13:41:59.875 231 12479.77 81.12 54447.85 88888.00 2015-08-19 13:42:00.000 231 12479.85 81.25 54447.80 88888.00 2015-08-19 13:42:00.125 231 12479.90 81.33 54447.80 88888.00 2015-08-19 13:42:00.250 231 12479.90 81.47 54447.80 88888.00 2015-08-19 13:42:00.375 231 12479.95 81.58 54447.75 88888.00 2015-08-19 13:42:00.500 231 12480.02 81.67 54447.70 88888.00 2015-08-19 13:42:00.625 231 12480.10 81.80 54447.70 88888.00 2015-08-19 13:42:00.750 231 12480.20 81.95 54447.72 88888.00 2015-08-19 13:42:00.875 231 12480.27 82.10 54447.70 88888.00 2015-08-19 13:42:01.000 231 12480.35 82.20 54447.65 88888.00 2015-08-19 13:42:01.125 231 12480.48 82.33 54447.62 88888.00 2015-08-19 13:42:01.250 231 12480.52 82.45 54447.60 88888.00 2015-08-19 13:42:01.375 231 12480.60 82.60 54447.60 88888.00 2015-08-19 13:42:01.500 231 12480.70 82.75 54447.60 88888.00 2015-08-19 13:42:01.625 231 12480.77 82.92 54447.55 88888.00 2015-08-19 13:42:01.750 231 12480.88 83.08 54447.50 88888.00 2015-08-19 13:42:01.875 231 12480.95 83.22 54447.50 88888.00 2015-08-19 13:42:02.000 231 12481.00 83.35 54447.45 88888.00 2015-08-19 13:42:02.125 231 12481.12 83.53 54447.45 88888.00 2015-08-19 13:42:02.250 231 12481.30 83.67 54447.40 88888.00 2015-08-19 13:42:02.375 231 12481.40 83.83 54447.35 88888.00 2015-08-19 13:42:02.500 231 12481.45 83.92 54447.32 88888.00 2015-08-19 13:42:02.625 231 12481.55 84.05 54447.30 88888.00 2015-08-19 13:42:02.750 231 12481.65 84.22 54447.28 88888.00 2015-08-19 13:42:02.875 231 12481.75 84.33 54447.22 88888.00 2015-08-19 13:42:03.000 231 12481.88 84.42 54447.20 88888.00 2015-08-19 13:42:03.125 231 12481.95 84.62 54447.20 88888.00 2015-08-19 13:42:03.250 231 12482.08 84.78 54447.18 88888.00 2015-08-19 13:42:03.375 231 12482.20 84.88 54447.12 88888.00 2015-08-19 13:42:03.500 231 12482.25 84.97 54447.10 88888.00 2015-08-19 13:42:03.625 231 12482.33 85.10 54447.07 88888.00 2015-08-19 13:42:03.750 231 12482.38 85.20 54447.05 88888.00 2015-08-19 13:42:03.875 231 12482.45 85.30 54447.00 88888.00 2015-08-19 13:42:04.000 231 12482.52 85.35 54446.95 88888.00 2015-08-19 13:42:04.125 231 12482.65 85.45 54446.93 88888.00 2015-08-19 13:42:04.250 231 12482.73 85.55 54446.85 88888.00 2015-08-19 13:42:04.375 231 12482.83 85.65 54446.82 88888.00 2015-08-19 13:42:04.500 231 12482.88 85.70 54446.80 88888.00 2015-08-19 13:42:04.625 231 12482.92 85.78 54446.78 88888.00 2015-08-19 13:42:04.750 231 12482.95 85.95 54446.75 88888.00 2015-08-19 13:42:04.875 231 12483.05 86.08 54446.72 88888.00 2015-08-19 13:42:05.000 231 12483.12 86.20 54446.70 88888.00 2015-08-19 13:42:05.125 231 12483.15 86.35 54446.68 88888.00 2015-08-19 13:42:05.250 231 12483.10 86.47 54446.65 88888.00 2015-08-19 13:42:05.375 231 12483.12 86.58 54446.60 88888.00 2015-08-19 13:42:05.500 231 12483.15 86.70 54446.62 88888.00 2015-08-19 13:42:05.625 231 12483.17 86.80 54446.60 88888.00 2015-08-19 13:42:05.750 231 12483.23 86.95 54446.57 88888.00 2015-08-19 13:42:05.875 231 12483.27 87.12 54446.57 88888.00 2015-08-19 13:42:06.000 231 12483.25 87.20 54446.53 88888.00 2015-08-19 13:42:06.125 231 12483.23 87.30 54446.53 88888.00 2015-08-19 13:42:06.250 231 12483.20 87.45 54446.55 88888.00 2015-08-19 13:42:06.375 231 12483.17 87.60 54446.53 88888.00 2015-08-19 13:42:06.500 231 12483.10 87.75 54446.50 88888.00 2015-08-19 13:42:06.625 231 12483.08 87.85 54446.50 88888.00 2015-08-19 13:42:06.750 231 12483.08 87.97 54446.45 88888.00 2015-08-19 13:42:06.875 231 12483.00 88.08 54446.45 88888.00 2015-08-19 13:42:07.000 231 12482.98 88.17 54446.45 88888.00 2015-08-19 13:42:07.125 231 12482.90 88.28 54446.47 88888.00 2015-08-19 13:42:07.250 231 12482.77 88.35 54446.45 88888.00 2015-08-19 13:42:07.375 231 12482.67 88.45 54446.43 88888.00 2015-08-19 13:42:07.500 231 12482.55 88.50 54446.45 88888.00 2015-08-19 13:42:07.625 231 12482.48 88.53 54446.40 88888.00 2015-08-19 13:42:07.750 231 12482.40 88.53 54446.40 88888.00 2015-08-19 13:42:07.875 231 12482.33 88.50 54446.45 88888.00 2015-08-19 13:42:08.000 231 12482.30 88.53 54446.45 88888.00 2015-08-19 13:42:08.125 231 12482.20 88.58 54446.45 88888.00 2015-08-19 13:42:08.250 231 12482.15 88.53 54446.45 88888.00 2015-08-19 13:42:08.375 231 12482.08 88.47 54446.43 88888.00 2015-08-19 13:42:08.500 231 12481.92 88.40 54446.45 88888.00 2015-08-19 13:42:08.625 231 12481.83 88.33 54446.45 88888.00 2015-08-19 13:42:08.750 231 12481.75 88.22 54446.47 88888.00 2015-08-19 13:42:08.875 231 12481.73 88.15 54446.53 88888.00 2015-08-19 13:42:09.000 231 12481.67 88.00 54446.50 88888.00 2015-08-19 13:42:09.125 231 12481.60 87.85 54446.47 88888.00 2015-08-19 13:42:09.250 231 12481.50 87.65 54446.47 88888.00 2015-08-19 13:42:09.375 231 12481.48 87.53 54446.53 88888.00 2015-08-19 13:42:09.500 231 12481.45 87.40 54446.57 88888.00 2015-08-19 13:42:09.625 231 12481.48 87.28 54446.55 88888.00 2015-08-19 13:42:09.750 231 12481.45 87.12 54446.60 88888.00 2015-08-19 13:42:09.875 231 12481.42 86.92 54446.60 88888.00 2015-08-19 13:42:10.000 231 12481.45 86.75 54446.60 88888.00 2015-08-19 13:42:10.125 231 12481.42 86.58 54446.60 88888.00 2015-08-19 13:42:10.250 231 12481.42 86.40 54446.57 88888.00 2015-08-19 13:42:10.375 231 12481.42 86.25 54446.60 88888.00 2015-08-19 13:42:10.500 231 12481.45 86.05 54446.62 88888.00 2015-08-19 13:42:10.625 231 12481.45 85.88 54446.65 88888.00 2015-08-19 13:42:10.750 231 12481.42 85.72 54446.62 88888.00 2015-08-19 13:42:10.875 231 12481.35 85.62 54446.62 88888.00 2015-08-19 13:42:11.000 231 12481.30 85.47 54446.65 88888.00 2015-08-19 13:42:11.125 231 12481.27 85.33 54446.65 88888.00 2015-08-19 13:42:11.250 231 12481.23 85.15 54446.65 88888.00 2015-08-19 13:42:11.375 231 12481.20 85.03 54446.65 88888.00 2015-08-19 13:42:11.500 231 12481.15 84.90 54446.70 88888.00 2015-08-19 13:42:11.625 231 12481.10 84.78 54446.70 88888.00 2015-08-19 13:42:11.750 231 12481.08 84.62 54446.72 88888.00 2015-08-19 13:42:11.875 231 12481.08 84.50 54446.72 88888.00 2015-08-19 13:42:12.000 231 12480.98 84.40 54446.75 88888.00 2015-08-19 13:42:12.125 231 12480.88 84.25 54446.78 88888.00 2015-08-19 13:42:12.250 231 12480.88 84.10 54446.80 88888.00 2015-08-19 13:42:12.375 231 12480.90 84.03 54446.80 88888.00 2015-08-19 13:42:12.500 231 12480.83 83.88 54446.80 88888.00 2015-08-19 13:42:12.625 231 12480.73 83.72 54446.78 88888.00 2015-08-19 13:42:12.750 231 12480.62 83.60 54446.80 88888.00 2015-08-19 13:42:12.875 231 12480.65 83.47 54446.82 88888.00 2015-08-19 13:42:13.000 231 12480.67 83.35 54446.80 88888.00 2015-08-19 13:42:13.125 231 12480.67 83.22 54446.82 88888.00 2015-08-19 13:42:13.250 231 12480.65 83.05 54446.82 88888.00 2015-08-19 13:42:13.375 231 12480.62 82.95 54446.82 88888.00 2015-08-19 13:42:13.500 231 12480.55 82.78 54446.82 88888.00 2015-08-19 13:42:13.625 231 12480.62 82.65 54446.85 88888.00 2015-08-19 13:42:13.750 231 12480.60 82.55 54446.85 88888.00 2015-08-19 13:42:13.875 231 12480.60 82.42 54446.88 88888.00 2015-08-19 13:42:14.000 231 12480.60 82.30 54446.88 88888.00 2015-08-19 13:42:14.125 231 12480.58 82.12 54446.90 88888.00 2015-08-19 13:42:14.250 231 12480.52 82.00 54446.90 88888.00 2015-08-19 13:42:14.375 231 12480.58 81.90 54446.88 88888.00 2015-08-19 13:42:14.500 231 12480.60 81.80 54446.88 88888.00 2015-08-19 13:42:14.625 231 12480.60 81.67 54446.88 88888.00 2015-08-19 13:42:14.750 231 12480.60 81.58 54446.90 88888.00 2015-08-19 13:42:14.875 231 12480.60 81.45 54446.90 88888.00 2015-08-19 13:42:15.000 231 12480.67 81.35 54446.90 88888.00 2015-08-19 13:42:15.125 231 12480.75 81.28 54446.88 88888.00 2015-08-19 13:42:15.250 231 12480.73 81.15 54446.93 88888.00 2015-08-19 13:42:15.375 231 12480.75 81.05 54446.95 88888.00 2015-08-19 13:42:15.500 231 12480.85 80.97 54446.95 88888.00 2015-08-19 13:42:15.625 231 12480.90 80.65 54446.93 88888.00 2015-08-19 13:42:15.750 231 12480.98 80.15 54446.95 88888.00 2015-08-19 13:42:15.875 231 12481.05 80.42 54446.93 88888.00 2015-08-19 13:42:16.000 231 12481.15 80.65 54446.90 88888.00 2015-08-19 13:42:16.125 231 12481.20 80.60 54446.90 88888.00 2015-08-19 13:42:16.250 231 12481.27 80.50 54446.88 88888.00 2015-08-19 13:42:16.375 231 12481.48 80.45 54446.85 88888.00 2015-08-19 13:42:16.500 231 12481.60 80.42 54446.82 88888.00 2015-08-19 13:42:16.625 231 12481.65 80.40 54446.82 88888.00 2015-08-19 13:42:16.750 231 12481.73 80.38 54446.82 88888.00 2015-08-19 13:42:16.875 231 12481.80 80.30 54446.80 88888.00 2015-08-19 13:42:17.000 231 12481.88 80.30 54446.80 88888.00 2015-08-19 13:42:17.125 231 12482.00 80.28 54446.82 88888.00 2015-08-19 13:42:17.250 231 12482.17 80.20 54446.80 88888.00 2015-08-19 13:42:17.375 231 12482.25 80.15 54446.82 88888.00 2015-08-19 13:42:17.500 231 12482.33 80.10 54446.80 88888.00 2015-08-19 13:42:17.625 231 12482.40 80.05 54446.78 88888.00 2015-08-19 13:42:17.750 231 12482.48 80.00 54446.72 88888.00 2015-08-19 13:42:17.875 231 12482.65 79.97 54446.75 88888.00 2015-08-19 13:42:18.000 231 12482.77 79.95 54446.75 88888.00 2015-08-19 13:42:18.125 231 12482.88 79.92 54446.75 88888.00 2015-08-19 13:42:18.250 231 12482.92 79.88 54446.75 88888.00 2015-08-19 13:42:18.375 231 12483.05 79.80 54446.72 88888.00 2015-08-19 13:42:18.500 231 12483.15 79.75 54446.70 88888.00 2015-08-19 13:42:18.625 231 12483.27 79.70 54446.72 88888.00 2015-08-19 13:42:18.750 231 12483.45 79.67 54446.70 88888.00 2015-08-19 13:42:18.875 231 12483.58 79.67 54446.68 88888.00 2015-08-19 13:42:19.000 231 12483.70 79.60 54446.70 88888.00 2015-08-19 13:42:19.125 231 12483.77 79.53 54446.68 88888.00 2015-08-19 13:42:19.250 231 12483.92 79.45 54446.68 88888.00 2015-08-19 13:42:19.375 231 12484.08 79.42 54446.65 88888.00 2015-08-19 13:42:19.500 231 12484.17 79.40 54446.62 88888.00 2015-08-19 13:42:19.625 231 12484.25 79.33 54446.60 88888.00 2015-08-19 13:42:19.750 231 12484.38 79.28 54446.62 88888.00 2015-08-19 13:42:19.875 231 12484.52 79.22 54446.60 88888.00 2015-08-19 13:42:20.000 231 12484.67 79.17 54446.57 88888.00 2015-08-19 13:42:20.125 231 12484.80 79.12 54446.53 88888.00 2015-08-19 13:42:20.250 231 12484.88 79.10 54446.55 88888.00 2015-08-19 13:42:20.375 231 12485.02 79.10 54446.55 88888.00 2015-08-19 13:42:20.500 231 12485.20 79.05 54446.53 88888.00 2015-08-19 13:42:20.625 231 12485.33 79.03 54446.50 88888.00 2015-08-19 13:42:20.750 231 12485.40 79.00 54446.50 88888.00 2015-08-19 13:42:20.875 231 12485.45 78.95 54446.47 88888.00 2015-08-19 13:42:21.000 231 12485.58 78.95 54446.45 88888.00 2015-08-19 13:42:21.125 231 12485.67 78.90 54446.45 88888.00 2015-08-19 13:42:21.250 231 12485.75 78.85 54446.45 88888.00 2015-08-19 13:42:21.375 231 12485.88 78.85 54446.43 88888.00 2015-08-19 13:42:21.500 231 12485.98 78.83 54446.45 88888.00 2015-08-19 13:42:21.625 231 12486.10 78.78 54446.45 88888.00 2015-08-19 13:42:21.750 231 12486.15 78.72 54446.40 88888.00 2015-08-19 13:42:21.875 231 12486.20 78.67 54446.40 88888.00 2015-08-19 13:42:22.000 231 12486.27 78.67 54446.38 88888.00 2015-08-19 13:42:22.125 231 12486.35 78.67 54446.38 88888.00 2015-08-19 13:42:22.250 231 12486.38 78.67 54446.40 88888.00 2015-08-19 13:42:22.375 231 12486.45 78.62 54446.40 88888.00 2015-08-19 13:42:22.500 231 12486.52 78.65 54446.40 88888.00 2015-08-19 13:42:22.625 231 12486.52 78.65 54446.40 88888.00 2015-08-19 13:42:22.750 231 12486.55 78.65 54446.40 88888.00 2015-08-19 13:42:22.875 231 12486.58 78.65 54446.40 88888.00 2015-08-19 13:42:23.000 231 12486.67 78.65 54446.32 88888.00 2015-08-19 13:42:23.125 231 12486.73 78.62 54446.32 88888.00 2015-08-19 13:42:23.250 231 12486.67 78.62 54446.32 88888.00 2015-08-19 13:42:23.375 231 12486.70 78.62 54446.32 88888.00 2015-08-19 13:42:23.500 231 12486.70 78.58 54446.32 88888.00 2015-08-19 13:42:23.625 231 12486.70 78.55 54446.35 88888.00 2015-08-19 13:42:23.750 231 12486.65 78.55 54446.35 88888.00 2015-08-19 13:42:23.875 231 12486.67 78.55 54446.38 88888.00 2015-08-19 13:42:24.000 231 12486.65 78.55 54446.40 88888.00 2015-08-19 13:42:24.125 231 12486.62 78.47 54446.43 88888.00 2015-08-19 13:42:24.250 231 12486.62 78.50 54446.45 88888.00 2015-08-19 13:42:24.375 231 12486.62 78.45 54446.43 88888.00 2015-08-19 13:42:24.500 231 12486.60 78.42 54446.43 88888.00 2015-08-19 13:42:24.625 231 12486.50 78.42 54446.43 88888.00 2015-08-19 13:42:24.750 231 12486.45 78.40 54446.45 88888.00 2015-08-19 13:42:24.875 231 12486.42 78.33 54446.45 88888.00 2015-08-19 13:42:25.000 231 12486.40 78.30 54446.47 88888.00 2015-08-19 13:42:25.125 231 12486.35 78.25 54446.50 88888.00 2015-08-19 13:42:25.250 231 12486.25 78.10 54446.55 88888.00 2015-08-19 13:42:25.375 231 12486.25 78.05 54446.55 88888.00 2015-08-19 13:42:25.500 231 12486.15 78.00 54446.53 88888.00 2015-08-19 13:42:25.625 231 12486.15 77.90 54446.55 88888.00 2015-08-19 13:42:25.750 231 12486.15 77.88 54446.60 88888.00 2015-08-19 13:42:25.875 231 12486.12 77.80 54446.65 88888.00 2015-08-19 13:42:26.000 231 12486.08 77.72 54446.65 88888.00 2015-08-19 13:42:26.125 231 12486.02 77.67 54446.68 88888.00 2015-08-19 13:42:26.250 231 12485.95 77.65 54446.65 88888.00 2015-08-19 13:42:26.375 231 12485.92 77.62 54446.62 88888.00 2015-08-19 13:42:26.500 231 12485.95 77.58 54446.65 88888.00 2015-08-19 13:42:26.625 231 12485.98 77.55 54446.65 88888.00 2015-08-19 13:42:26.750 231 12485.95 77.50 54446.68 88888.00 2015-08-19 13:42:26.875 231 12485.95 77.45 54446.70 88888.00 2015-08-19 13:42:27.000 231 12485.98 77.42 54446.68 88888.00 2015-08-19 13:42:27.125 231 12486.00 77.42 54446.72 88888.00 2015-08-19 13:42:27.250 231 12486.00 77.47 54446.75 88888.00 2015-08-19 13:42:27.375 231 12486.00 77.47 54446.78 88888.00 2015-08-19 13:42:27.500 231 12486.05 77.45 54446.75 88888.00 2015-08-19 13:42:27.625 231 12486.08 77.47 54446.75 88888.00 2015-08-19 13:42:27.750 231 12486.10 77.47 54446.75 88888.00 2015-08-19 13:42:27.875 231 12486.12 77.47 54446.78 88888.00 2015-08-19 13:42:28.000 231 12486.15 77.53 54446.78 88888.00 2015-08-19 13:42:28.125 231 12486.12 77.60 54446.82 88888.00 2015-08-19 13:42:28.250 231 12486.15 77.65 54446.85 88888.00 2015-08-19 13:42:28.375 231 12486.25 77.70 54446.82 88888.00 2015-08-19 13:42:28.500 231 12486.30 77.75 54446.80 88888.00 2015-08-19 13:42:28.625 231 12486.35 77.78 54446.82 88888.00 2015-08-19 13:42:28.750 231 12486.35 77.80 54446.85 88888.00 2015-08-19 13:42:28.875 231 12486.38 77.92 54446.85 88888.00 2015-08-19 13:42:29.000 231 12486.38 77.95 54446.88 88888.00 2015-08-19 13:42:29.125 231 12486.40 77.97 54446.85 88888.00 2015-08-19 13:42:29.250 231 12486.45 78.03 54446.85 88888.00 2015-08-19 13:42:29.375 231 12486.52 78.08 54446.88 88888.00 2015-08-19 13:42:29.500 231 12486.55 78.12 54446.85 88888.00 2015-08-19 13:42:29.625 231 12486.52 78.15 54446.88 88888.00 2015-08-19 13:42:29.750 231 12486.58 78.20 54446.88 88888.00 2015-08-19 13:42:29.875 231 12486.65 78.22 54446.88 88888.00 2015-08-19 13:42:30.000 231 12486.75 78.28 54446.88 88888.00 2015-08-19 13:42:30.125 231 12486.80 78.30 54446.90 88888.00 2015-08-19 13:42:30.250 231 12486.83 78.33 54446.93 88888.00 2015-08-19 13:42:30.375 231 12486.85 78.38 54446.93 88888.00 2015-08-19 13:42:30.500 231 12486.83 78.38 54446.93 88888.00 2015-08-19 13:42:30.625 231 12486.80 78.40 54446.93 88888.00 2015-08-19 13:42:30.750 231 12486.85 78.40 54446.93 88888.00 2015-08-19 13:42:30.875 231 12486.85 78.38 54446.95 88888.00 2015-08-19 13:42:31.000 231 12486.83 78.38 54446.95 88888.00 2015-08-19 13:42:31.125 231 12486.85 78.42 54446.95 88888.00 2015-08-19 13:42:31.250 231 12486.85 78.47 54446.95 88888.00 2015-08-19 13:42:31.375 231 12486.88 78.47 54446.95 88888.00 2015-08-19 13:42:31.500 231 12486.90 78.47 54447.00 88888.00 2015-08-19 13:42:31.625 231 12486.90 78.47 54446.97 88888.00 2015-08-19 13:42:31.750 231 12486.90 78.47 54446.95 88888.00 2015-08-19 13:42:31.875 231 12486.88 78.53 54446.97 88888.00 2015-08-19 13:42:32.000 231 12486.90 78.55 54447.03 88888.00 2015-08-19 13:42:32.125 231 12486.88 78.55 54447.03 88888.00 2015-08-19 13:42:32.250 231 12486.85 78.53 54447.05 88888.00 2015-08-19 13:42:32.375 231 12486.92 78.55 54447.07 88888.00 2015-08-19 13:42:32.500 231 12486.95 78.55 54447.03 88888.00 2015-08-19 13:42:32.625 231 12487.00 78.55 54447.00 88888.00 2015-08-19 13:42:32.750 231 12487.08 78.55 54447.00 88888.00 2015-08-19 13:42:32.875 231 12487.15 78.55 54447.00 88888.00 2015-08-19 13:42:33.000 231 12487.17 78.55 54447.00 88888.00 2015-08-19 13:42:33.125 231 12487.20 78.53 54447.03 88888.00 2015-08-19 13:42:33.250 231 12487.27 78.50 54447.05 88888.00 2015-08-19 13:42:33.375 231 12487.40 78.50 54447.05 88888.00 2015-08-19 13:42:33.500 231 12487.48 78.45 54447.00 88888.00 2015-08-19 13:42:33.625 231 12487.58 78.40 54447.03 88888.00 2015-08-19 13:42:33.750 231 12487.60 78.40 54447.03 88888.00 2015-08-19 13:42:33.875 231 12487.70 78.40 54447.00 88888.00 2015-08-19 13:42:34.000 231 12487.80 78.35 54447.00 88888.00 2015-08-19 13:42:34.125 231 12487.88 78.30 54447.03 88888.00 2015-08-19 13:42:34.250 231 12487.95 78.22 54447.05 88888.00 2015-08-19 13:42:34.375 231 12488.08 78.22 54447.05 88888.00 2015-08-19 13:42:34.500 231 12488.10 78.20 54447.03 88888.00 2015-08-19 13:42:34.625 231 12488.12 78.15 54446.97 88888.00 2015-08-19 13:42:34.750 231 12488.25 78.12 54446.95 88888.00 2015-08-19 13:42:34.875 231 12488.33 78.12 54446.93 88888.00 2015-08-19 13:42:35.000 231 12488.35 78.10 54446.93 88888.00 2015-08-19 13:42:35.125 231 12488.48 78.05 54446.93 88888.00 2015-08-19 13:42:35.250 231 12488.55 78.03 54446.93 88888.00 2015-08-19 13:42:35.375 231 12488.67 78.05 54446.93 88888.00 2015-08-19 13:42:35.500 231 12488.75 78.03 54446.90 88888.00 2015-08-19 13:42:35.625 231 12488.85 78.03 54446.90 88888.00 2015-08-19 13:42:35.750 231 12488.88 78.05 54446.85 88888.00 2015-08-19 13:42:35.875 231 12489.00 78.12 54446.85 88888.00 2015-08-19 13:42:36.000 231 12489.08 78.10 54446.82 88888.00 2015-08-19 13:42:36.125 231 12489.23 78.10 54446.82 88888.00 2015-08-19 13:42:36.250 231 12489.35 78.12 54446.80 88888.00 2015-08-19 13:42:36.375 231 12489.42 78.17 54446.80 88888.00 2015-08-19 13:42:36.500 231 12489.50 78.25 54446.78 88888.00 2015-08-19 13:42:36.625 231 12489.58 78.28 54446.75 88888.00 2015-08-19 13:42:36.750 231 12489.67 78.33 54446.70 88888.00 2015-08-19 13:42:36.875 231 12489.83 78.38 54446.65 88888.00 2015-08-19 13:42:37.000 231 12489.90 78.40 54446.62 88888.00 2015-08-19 13:42:37.125 231 12489.92 78.42 54446.60 88888.00 2015-08-19 13:42:37.250 231 12490.05 78.45 54446.55 88888.00 2015-08-19 13:42:37.375 231 12490.17 78.50 54446.57 88888.00 2015-08-19 13:42:37.500 231 12490.23 78.50 54446.55 88888.00 2015-08-19 13:42:37.625 231 12490.25 78.55 54446.53 88888.00 2015-08-19 13:42:37.750 231 12490.33 78.58 54446.55 88888.00 2015-08-19 13:42:37.875 231 12490.40 78.58 54446.57 88888.00 2015-08-19 13:42:38.000 231 12490.45 78.55 54446.53 88888.00 2015-08-19 13:42:38.125 231 12490.45 78.53 54446.53 88888.00 2015-08-19 13:42:38.250 231 12490.52 78.53 54446.50 88888.00 2015-08-19 13:42:38.375 231 12490.62 78.53 54446.50 88888.00 2015-08-19 13:42:38.500 231 12490.62 78.47 54446.50 88888.00 2015-08-19 13:42:38.625 231 12490.62 78.42 54446.50 88888.00 2015-08-19 13:42:38.750 231 12490.65 78.40 54446.50 88888.00 2015-08-19 13:42:38.875 231 12490.73 78.33 54446.47 88888.00 2015-08-19 13:42:39.000 231 12490.77 78.28 54446.45 88888.00 2015-08-19 13:42:39.125 231 12490.80 78.28 54446.45 88888.00 2015-08-19 13:42:39.250 231 12490.85 78.20 54446.45 88888.00 2015-08-19 13:42:39.375 231 12490.95 78.15 54446.43 88888.00 2015-08-19 13:42:39.500 231 12491.02 78.10 54446.43 88888.00 2015-08-19 13:42:39.625 231 12491.12 78.03 54446.40 88888.00 2015-08-19 13:42:39.750 231 12491.17 78.00 54446.40 88888.00 2015-08-19 13:42:39.875 231 12491.23 77.97 54446.40 88888.00 2015-08-19 13:42:40.000 231 12491.33 77.92 54446.38 88888.00 2015-08-19 13:42:40.125 231 12491.40 77.90 54446.38 88888.00 2015-08-19 13:42:40.250 231 12491.45 77.88 54446.32 88888.00 2015-08-19 13:42:40.375 231 12491.55 77.88 54446.30 88888.00 2015-08-19 13:42:40.500 231 12491.62 77.83 54446.28 88888.00 2015-08-19 13:42:40.625 231 12491.75 77.83 54446.28 88888.00 2015-08-19 13:42:40.750 231 12491.90 77.83 54446.30 88888.00 2015-08-19 13:42:40.875 231 12492.00 77.80 54446.30 88888.00 2015-08-19 13:42:41.000 231 12492.12 77.78 54446.28 88888.00 2015-08-19 13:42:41.125 231 12492.20 77.72 54446.28 88888.00 2015-08-19 13:42:41.250 231 12492.25 77.67 54446.25 88888.00 2015-08-19 13:42:41.375 231 12492.40 77.67 54446.18 88888.00 2015-08-19 13:42:41.500 231 12492.52 77.62 54446.12 88888.00 2015-08-19 13:42:41.625 231 12492.67 77.67 54446.12 88888.00 2015-08-19 13:42:41.750 231 12492.73 77.70 54446.15 88888.00 2015-08-19 13:42:41.875 231 12492.80 77.70 54446.15 88888.00 2015-08-19 13:42:42.000 231 12492.90 77.72 54446.12 88888.00 2015-08-19 13:42:42.125 231 12493.08 77.75 54446.12 88888.00 2015-08-19 13:42:42.250 231 12493.20 77.75 54446.07 88888.00 2015-08-19 13:42:42.375 231 12493.23 77.72 54446.07 88888.00 2015-08-19 13:42:42.500 231 12493.27 77.75 54446.07 88888.00 2015-08-19 13:42:42.625 231 12493.42 77.83 54446.10 88888.00 2015-08-19 13:42:42.750 231 12493.55 77.88 54446.07 88888.00 2015-08-19 13:42:42.875 231 12493.67 77.88 54446.00 88888.00 2015-08-19 13:42:43.000 231 12493.80 77.92 54445.95 88888.00 2015-08-19 13:42:43.125 231 12493.98 78.00 54445.97 88888.00 2015-08-19 13:42:43.250 231 12494.17 78.05 54446.00 88888.00 2015-08-19 13:42:43.375 231 12494.35 78.05 54445.95 88888.00 2015-08-19 13:42:43.500 231 12494.48 78.10 54445.90 88888.00 2015-08-19 13:42:43.625 231 12494.60 78.17 54445.88 88888.00 2015-08-19 13:42:43.750 231 12494.73 78.22 54445.82 88888.00 2015-08-19 13:42:43.875 231 12494.88 78.25 54445.85 88888.00 2015-08-19 13:42:44.000 231 12495.02 78.30 54445.80 88888.00 2015-08-19 13:42:44.125 231 12495.17 78.35 54445.80 88888.00 2015-08-19 13:42:44.250 231 12495.30 78.40 54445.75 88888.00 2015-08-19 13:42:44.375 231 12495.42 78.45 54445.72 88888.00 2015-08-19 13:42:44.500 231 12495.52 78.55 54445.70 88888.00 2015-08-19 13:42:44.625 231 12495.62 78.62 54445.70 88888.00 2015-08-19 13:42:44.750 231 12495.75 78.70 54445.68 88888.00 2015-08-19 13:42:44.875 231 12495.83 78.80 54445.68 88888.00 2015-08-19 13:42:45.000 231 12495.90 78.83 54445.62 88888.00 2015-08-19 13:42:45.125 231 12496.00 78.92 54445.62 88888.00 2015-08-19 13:42:45.250 231 12496.05 78.95 54445.62 88888.00 2015-08-19 13:42:45.375 231 12496.10 79.00 54445.60 88888.00 2015-08-19 13:42:45.500 231 12496.05 79.10 54445.62 88888.00 2015-08-19 13:42:45.625 231 12496.08 79.17 54445.68 88888.00 2015-08-19 13:42:45.750 231 12496.10 79.20 54445.62 88888.00 2015-08-19 13:42:45.875 231 12496.10 79.22 54445.57 88888.00 2015-08-19 13:42:46.000 231 12496.05 79.25 54445.55 88888.00 2015-08-19 13:42:46.125 231 12496.02 79.30 54445.57 88888.00 2015-08-19 13:42:46.250 231 12495.98 79.25 54445.57 88888.00 2015-08-19 13:42:46.375 231 12496.00 79.22 54445.57 88888.00 2015-08-19 13:42:46.500 231 12495.98 79.22 54445.57 88888.00 2015-08-19 13:42:46.625 231 12495.88 79.22 54445.57 88888.00 2015-08-19 13:42:46.750 231 12495.80 79.22 54445.57 88888.00 2015-08-19 13:42:46.875 231 12495.75 79.20 54445.57 88888.00 2015-08-19 13:42:47.000 231 12495.65 79.20 54445.60 88888.00 2015-08-19 13:42:47.125 231 12495.55 79.15 54445.62 88888.00 2015-08-19 13:42:47.250 231 12495.50 79.05 54445.60 88888.00 2015-08-19 13:42:47.375 231 12495.50 79.05 54445.62 88888.00 2015-08-19 13:42:47.500 231 12495.50 79.03 54445.62 88888.00 2015-08-19 13:42:47.625 231 12495.48 79.05 54445.62 88888.00 2015-08-19 13:42:47.750 231 12495.45 79.08 54445.62 88888.00 2015-08-19 13:42:47.875 231 12495.40 79.03 54445.65 88888.00 2015-08-19 13:42:48.000 231 12495.35 79.00 54445.62 88888.00 2015-08-19 13:42:48.125 231 12495.38 78.97 54445.65 88888.00 2015-08-19 13:42:48.250 231 12495.38 78.97 54445.68 88888.00 2015-08-19 13:42:48.375 231 12495.35 79.00 54445.68 88888.00 2015-08-19 13:42:48.500 231 12495.40 79.00 54445.72 88888.00 2015-08-19 13:42:48.625 231 12495.48 79.03 54445.72 88888.00 2015-08-19 13:42:48.750 231 12495.48 79.03 54445.70 88888.00 2015-08-19 13:42:48.875 231 12495.52 79.00 54445.70 88888.00 2015-08-19 13:42:49.000 231 12495.60 78.97 54445.70 88888.00 2015-08-19 13:42:49.125 231 12495.65 78.97 54445.75 88888.00 2015-08-19 13:42:49.250 231 12495.70 79.03 54445.70 88888.00 2015-08-19 13:42:49.375 231 12495.77 79.05 54445.70 88888.00 2015-08-19 13:42:49.500 231 12495.85 79.08 54445.70 88888.00 2015-08-19 13:42:49.625 231 12495.88 79.10 54445.72 88888.00 2015-08-19 13:42:49.750 231 12495.92 79.20 54445.75 88888.00 2015-08-19 13:42:49.875 231 12496.02 79.25 54445.75 88888.00 2015-08-19 13:42:50.000 231 12496.15 79.30 54445.70 88888.00 2015-08-19 13:42:50.125 231 12496.23 79.35 54445.70 88888.00 2015-08-19 13:42:50.250 231 12496.25 79.38 54445.72 88888.00 2015-08-19 13:42:50.375 231 12496.27 79.47 54445.72 88888.00 2015-08-19 13:42:50.500 231 12496.35 79.58 54445.70 88888.00 2015-08-19 13:42:50.625 231 12496.45 79.65 54445.68 88888.00 2015-08-19 13:42:50.750 231 12496.58 79.72 54445.68 88888.00 2015-08-19 13:42:50.875 231 12496.65 79.83 54445.65 88888.00 2015-08-19 13:42:51.000 231 12496.70 79.92 54445.65 88888.00 2015-08-19 13:42:51.125 231 12496.75 80.03 54445.68 88888.00 2015-08-19 13:42:51.250 231 12496.80 80.08 54445.70 88888.00 2015-08-19 13:42:51.375 231 12496.90 80.17 54445.68 88888.00 2015-08-19 13:42:51.500 231 12497.05 80.30 54445.65 88888.00 2015-08-19 13:42:51.625 231 12497.15 80.38 54445.60 88888.00 2015-08-19 13:42:51.750 231 12497.20 80.45 54445.60 88888.00 2015-08-19 13:42:51.875 231 12497.27 80.50 54445.60 88888.00 2015-08-19 13:42:52.000 231 12497.33 80.58 54445.60 88888.00 2015-08-19 13:42:52.125 231 12497.33 80.65 54445.57 88888.00 2015-08-19 13:42:52.250 231 12497.35 80.70 54445.57 88888.00 2015-08-19 13:42:52.375 231 12497.45 80.75 54445.57 88888.00 2015-08-19 13:42:52.500 231 12497.55 80.80 54445.57 88888.00 2015-08-19 13:42:52.625 231 12497.62 80.83 54445.60 88888.00 2015-08-19 13:42:52.750 231 12497.70 80.80 54445.55 88888.00 2015-08-19 13:42:52.875 231 12497.80 80.83 54445.55 88888.00 2015-08-19 13:42:53.000 231 12497.90 80.88 54445.55 88888.00 2015-08-19 13:42:53.125 231 12497.88 80.85 54445.55 88888.00 2015-08-19 13:42:53.250 231 12497.80 80.80 54445.53 88888.00 2015-08-19 13:42:53.375 231 12497.88 80.80 54445.55 88888.00 2015-08-19 13:42:53.500 231 12497.95 80.83 54445.55 88888.00 2015-08-19 13:42:53.625 231 12497.98 80.83 54445.53 88888.00 2015-08-19 13:42:53.750 231 12497.98 80.80 54445.53 88888.00 2015-08-19 13:42:53.875 231 12497.90 80.80 54445.53 88888.00 2015-08-19 13:42:54.000 231 12497.85 80.80 54445.57 88888.00 2015-08-19 13:42:54.125 231 12497.88 80.80 54445.60 88888.00 2015-08-19 13:42:54.250 231 12497.85 80.78 54445.60 88888.00 2015-08-19 13:42:54.375 231 12497.77 80.72 54445.62 88888.00 2015-08-19 13:42:54.500 231 12497.70 80.70 54445.62 88888.00 2015-08-19 13:42:54.625 231 12497.70 80.70 54445.62 88888.00 2015-08-19 13:42:54.750 231 12497.67 80.65 54445.62 88888.00 2015-08-19 13:42:54.875 231 12497.60 80.60 54445.68 88888.00 2015-08-19 13:42:55.000 231 12497.55 80.60 54445.68 88888.00 2015-08-19 13:42:55.125 231 12497.52 80.55 54445.75 88888.00 2015-08-19 13:42:55.250 231 12497.48 80.50 54445.78 88888.00 2015-08-19 13:42:55.375 231 12497.42 80.47 54445.82 88888.00 2015-08-19 13:42:55.500 231 12497.35 80.45 54445.88 88888.00 2015-08-19 13:42:55.625 231 12497.35 80.42 54445.88 88888.00 2015-08-19 13:42:55.750 231 12497.27 80.38 54445.90 88888.00 2015-08-19 13:42:55.875 231 12497.27 80.33 54445.95 88888.00 2015-08-19 13:42:56.000 231 12497.25 80.28 54445.93 88888.00 2015-08-19 13:42:56.125 231 12497.17 80.22 54445.95 88888.00 2015-08-19 13:42:56.250 231 12497.15 80.17 54446.00 88888.00 2015-08-19 13:42:56.375 231 12497.17 80.20 54446.03 88888.00 2015-08-19 13:42:56.500 231 12497.20 80.15 54446.03 88888.00 2015-08-19 13:42:56.625 231 12497.17 80.10 54446.10 88888.00 2015-08-19 13:42:56.750 231 12497.12 80.05 54446.10 88888.00 2015-08-19 13:42:56.875 231 12497.08 79.97 54446.12 88888.00 2015-08-19 13:42:57.000 231 12497.08 79.95 54446.15 88888.00 2015-08-19 13:42:57.125 231 12497.10 79.90 54446.20 88888.00 2015-08-19 13:42:57.250 231 12497.05 79.83 54446.20 88888.00 2015-08-19 13:42:57.375 231 12497.05 79.80 54446.25 88888.00 2015-08-19 13:42:57.500 231 12496.98 79.80 54446.28 88888.00 2015-08-19 13:42:57.625 231 12496.92 79.78 54446.32 88888.00 2015-08-19 13:42:57.750 231 12496.90 79.72 54446.30 88888.00 2015-08-19 13:42:57.875 231 12496.85 79.65 54446.30 88888.00 2015-08-19 13:42:58.000 231 12496.83 79.58 54446.32 88888.00 2015-08-19 13:42:58.125 231 12496.77 79.50 54446.35 88888.00 2015-08-19 13:42:58.250 231 12496.75 79.50 54446.40 88888.00 2015-08-19 13:42:58.375 231 12496.75 79.45 54446.38 88888.00 2015-08-19 13:42:58.500 231 12496.73 79.42 54446.43 88888.00 2015-08-19 13:42:58.625 231 12496.75 79.38 54446.47 88888.00 2015-08-19 13:42:58.750 231 12496.67 79.35 54446.47 88888.00 2015-08-19 13:42:58.875 231 12496.65 79.33 54446.47 88888.00 2015-08-19 13:42:59.000 231 12496.60 79.30 54446.50 88888.00 2015-08-19 13:42:59.125 231 12496.55 79.28 54446.53 88888.00 2015-08-19 13:42:59.250 231 12496.50 79.22 54446.57 88888.00 2015-08-19 13:42:59.375 231 12496.50 79.22 54446.62 88888.00 2015-08-19 13:42:59.500 231 12496.45 79.20 54446.65 88888.00 2015-08-19 13:42:59.625 231 12496.35 79.17 54446.68 88888.00 2015-08-19 13:42:59.750 231 12496.20 79.15 54446.72 88888.00 2015-08-19 13:42:59.875 231 12496.05 79.17 54446.80 88888.00 2015-08-19 13:43:00.000 231 12495.95 79.17 54446.80 88888.00 2015-08-19 13:43:00.125 231 12495.88 79.17 54446.85 88888.00 2015-08-19 13:43:00.250 231 12495.67 79.17 54446.93 88888.00 2015-08-19 13:43:00.375 231 12495.55 79.20 54446.95 88888.00 2015-08-19 13:43:00.500 231 12495.40 79.25 54447.03 88888.00 2015-08-19 13:43:00.625 231 12495.30 79.25 54447.05 88888.00 2015-08-19 13:43:00.750 231 12495.20 79.25 54447.07 88888.00 2015-08-19 13:43:00.875 231 12495.08 79.30 54447.12 88888.00 2015-08-19 13:43:01.000 231 12494.85 79.33 54447.12 88888.00 2015-08-19 13:43:01.125 231 12494.65 79.38 54447.15 88888.00 2015-08-19 13:43:01.250 231 12494.42 79.35 54447.22 88888.00 2015-08-19 13:43:01.375 231 12494.33 79.35 54447.28 88888.00 2015-08-19 13:43:01.500 231 12494.17 79.38 54447.30 88888.00 2015-08-19 13:43:01.625 231 12493.95 79.30 54447.32 88888.00 2015-08-19 13:43:01.750 231 12493.73 79.30 54447.35 88888.00 2015-08-19 13:43:01.875 231 12493.55 79.30 54447.43 88888.00 2015-08-19 13:43:02.000 231 12493.30 79.25 54447.47 88888.00 2015-08-19 13:43:02.125 231 12493.12 79.22 54447.53 88888.00 2015-08-19 13:43:02.250 231 12492.95 79.15 54447.57 88888.00 2015-08-19 13:43:02.375 231 12492.80 79.12 54447.62 88888.00 2015-08-19 13:43:02.500 231 12492.60 79.03 54447.68 88888.00 2015-08-19 13:43:02.625 231 12492.42 78.92 54447.70 88888.00 2015-08-19 13:43:02.750 231 12492.20 78.85 54447.78 88888.00 2015-08-19 13:43:02.875 231 12492.02 78.75 54447.82 88888.00 2015-08-19 13:43:03.000 231 12491.85 78.62 54447.85 88888.00 2015-08-19 13:43:03.125 231 12491.67 78.47 54447.90 88888.00 2015-08-19 13:43:03.250 231 12491.52 78.33 54447.95 88888.00 2015-08-19 13:43:03.375 231 12491.40 78.28 54448.00 88888.00 2015-08-19 13:43:03.500 231 12491.20 78.10 54448.07 88888.00 2015-08-19 13:43:03.625 231 12491.02 77.97 54448.10 88888.00 2015-08-19 13:43:03.750 231 12490.85 77.83 54448.12 88888.00 2015-08-19 13:43:03.875 231 12490.75 77.72 54448.18 88888.00 2015-08-19 13:43:04.000 231 12490.60 77.60 54448.22 88888.00 2015-08-19 13:43:04.125 231 12490.52 77.50 54448.28 88888.00 2015-08-19 13:43:04.250 231 12490.45 77.35 54448.30 88888.00 2015-08-19 13:43:04.375 231 12490.27 77.25 54448.32 88888.00 2015-08-19 13:43:04.500 231 12490.10 77.12 54448.38 88888.00 2015-08-19 13:43:04.625 231 12490.08 77.00 54448.43 88888.00 2015-08-19 13:43:04.750 231 12489.92 76.90 54448.47 88888.00 2015-08-19 13:43:04.875 231 12489.70 76.80 54448.55 88888.00 2015-08-19 13:43:05.000 231 12489.55 76.65 54448.57 88888.00 2015-08-19 13:43:05.125 231 12489.42 76.50 54448.62 88888.00 2015-08-19 13:43:05.250 231 12489.23 76.33 54448.72 88888.00 2015-08-19 13:43:05.375 231 12489.20 76.25 54448.75 88888.00 2015-08-19 13:43:05.500 231 12489.12 76.12 54448.75 88888.00 2015-08-19 13:43:05.625 231 12489.05 76.00 54448.80 88888.00 2015-08-19 13:43:05.750 231 12488.92 75.88 54448.85 88888.00 2015-08-19 13:43:05.875 231 12488.85 75.78 54448.88 88888.00 2015-08-19 13:43:06.000 231 12488.80 75.65 54448.90 88888.00 2015-08-19 13:43:06.125 231 12488.70 75.47 54448.97 88888.00 2015-08-19 13:43:06.250 231 12488.58 75.30 54449.03 88888.00 2015-08-19 13:43:06.375 231 12488.50 75.22 54449.07 88888.00 2015-08-19 13:43:06.500 231 12488.42 75.10 54449.15 88888.00 2015-08-19 13:43:06.625 231 12488.35 74.95 54449.18 88888.00 2015-08-19 13:43:06.750 231 12488.27 74.75 54449.22 88888.00 2015-08-19 13:43:06.875 231 12488.23 74.65 54449.28 88888.00 2015-08-19 13:43:07.000 231 12488.10 74.50 54449.30 88888.00 2015-08-19 13:43:07.125 231 12488.02 74.40 54449.35 88888.00 2015-08-19 13:43:07.250 231 12487.83 74.30 54449.40 88888.00 2015-08-19 13:43:07.375 231 12487.75 74.22 54449.43 88888.00 2015-08-19 13:43:07.500 231 12487.65 74.12 54449.45 88888.00 2015-08-19 13:43:07.625 231 12487.60 74.03 54449.53 88888.00 2015-08-19 13:43:07.750 231 12487.52 73.92 54449.55 88888.00 2015-08-19 13:43:07.875 231 12487.40 73.83 54449.60 88888.00 2015-08-19 13:43:08.000 231 12487.33 73.78 54449.62 88888.00 2015-08-19 13:43:08.125 231 12487.27 73.70 54449.68 88888.00 2015-08-19 13:43:08.250 231 12487.17 73.62 54449.70 88888.00 2015-08-19 13:43:08.375 231 12487.08 73.60 54449.72 88888.00 2015-08-19 13:43:08.500 231 12486.95 73.62 54449.78 88888.00 2015-08-19 13:43:08.625 231 12486.88 73.62 54449.80 88888.00 2015-08-19 13:43:08.750 231 12486.77 73.60 54449.82 88888.00 2015-08-19 13:43:08.875 231 12486.62 73.60 54449.88 88888.00 2015-08-19 13:43:09.000 231 12486.55 73.62 54449.93 88888.00 2015-08-19 13:43:09.125 231 12486.42 73.62 54449.97 88888.00 2015-08-19 13:43:09.250 231 12486.27 73.62 54450.03 88888.00 2015-08-19 13:43:09.375 231 12486.20 73.67 54450.03 88888.00 2015-08-19 13:43:09.500 231 12486.15 73.75 54450.03 88888.00 2015-08-19 13:43:09.625 231 12486.08 73.78 54450.05 88888.00 2015-08-19 13:43:09.750 231 12486.00 73.80 54450.07 88888.00 2015-08-19 13:43:09.875 231 12485.98 73.85 54450.12 88888.00 2015-08-19 13:43:10.000 231 12486.00 73.90 54450.10 88888.00 2015-08-19 13:43:10.125 231 12486.00 73.92 54450.10 88888.00 2015-08-19 13:43:10.250 231 12485.95 73.95 54450.10 88888.00 2015-08-19 13:43:10.375 231 12485.98 74.00 54450.10 88888.00 2015-08-19 13:43:10.500 231 12485.98 74.08 54450.18 88888.00 2015-08-19 13:43:10.625 231 12486.00 74.15 54450.20 88888.00 2015-08-19 13:43:10.750 231 12485.98 74.17 54450.22 88888.00 2015-08-19 13:43:10.875 231 12486.00 74.20 54450.28 88888.00 2015-08-19 13:43:11.000 231 12486.00 74.22 54450.25 88888.00 2015-08-19 13:43:11.125 231 12486.02 74.22 54450.28 88888.00 2015-08-19 13:43:11.250 231 12486.00 74.22 54450.28 88888.00 2015-08-19 13:43:11.375 231 12486.15 74.30 54450.28 88888.00 2015-08-19 13:43:11.500 231 12486.20 74.30 54450.28 88888.00 2015-08-19 13:43:11.625 231 12486.17 74.30 54450.30 88888.00 2015-08-19 13:43:11.750 231 12486.20 74.30 54450.32 88888.00 2015-08-19 13:43:11.875 231 12486.30 74.30 54450.30 88888.00 2015-08-19 13:43:12.000 231 12486.35 74.33 54450.30 88888.00 2015-08-19 13:43:12.125 231 12486.42 74.35 54450.32 88888.00 2015-08-19 13:43:12.250 231 12486.45 74.35 54450.32 88888.00 2015-08-19 13:43:12.375 231 12486.52 74.40 54450.38 88888.00 2015-08-19 13:43:12.500 231 12486.60 74.40 54450.38 88888.00 2015-08-19 13:43:12.625 231 12486.67 74.40 54450.38 88888.00 2015-08-19 13:43:12.750 231 12486.73 74.45 54450.38 88888.00 2015-08-19 13:43:12.875 231 12486.80 74.45 54450.40 88888.00 2015-08-19 13:43:13.000 231 12486.80 74.45 54450.40 88888.00 2015-08-19 13:43:13.125 231 12486.80 74.50 54450.40 88888.00 2015-08-19 13:43:13.250 231 12486.88 74.47 54450.40 88888.00 2015-08-19 13:43:13.375 231 12486.92 74.53 54450.43 88888.00 2015-08-19 13:43:13.500 231 12486.92 74.55 54450.45 88888.00 2015-08-19 13:43:13.625 231 12486.98 74.58 54450.50 88888.00 2015-08-19 13:43:13.750 231 12486.98 74.60 54450.47 88888.00 2015-08-19 13:43:13.875 231 12487.10 74.67 54450.50 88888.00 2015-08-19 13:43:14.000 231 12487.17 74.67 54450.50 88888.00 2015-08-19 13:43:14.125 231 12487.20 74.70 54450.53 88888.00 2015-08-19 13:43:14.250 231 12487.17 74.78 54450.55 88888.00 2015-08-19 13:43:14.375 231 12487.23 74.80 54450.55 88888.00 2015-08-19 13:43:14.500 231 12487.20 74.80 54450.60 88888.00 2015-08-19 13:43:14.625 231 12487.25 74.85 54450.62 88888.00 2015-08-19 13:43:14.750 231 12487.23 74.85 54450.65 88888.00 2015-08-19 13:43:14.875 231 12487.27 74.88 54450.72 88888.00 2015-08-19 13:43:15.000 231 12487.33 74.83 54450.70 88888.00 2015-08-19 13:43:15.125 231 12487.42 74.80 54450.75 88888.00 2015-08-19 13:43:15.250 231 12487.50 74.83 54450.78 88888.00 2015-08-19 13:43:15.375 231 12487.58 74.80 54450.78 88888.00 2015-08-19 13:43:15.500 231 12487.70 74.78 54450.78 88888.00 2015-08-19 13:43:15.625 231 12487.75 74.72 54450.82 88888.00 2015-08-19 13:43:15.750 231 12487.80 74.72 54450.85 88888.00 2015-08-19 13:43:15.875 231 12487.88 74.75 54450.82 88888.00 2015-08-19 13:43:16.000 231 12487.95 74.70 54450.80 88888.00 2015-08-19 13:43:16.125 231 12488.05 74.65 54450.82 88888.00 2015-08-19 13:43:16.250 231 12488.17 74.65 54450.88 88888.00 2015-08-19 13:43:16.375 231 12488.30 74.67 54450.90 88888.00 2015-08-19 13:43:16.500 231 12488.30 74.65 54450.90 88888.00 2015-08-19 13:43:16.625 231 12488.42 74.60 54450.93 88888.00 2015-08-19 13:43:16.750 231 12488.58 74.53 54450.93 88888.00 2015-08-19 13:43:16.875 231 12488.73 74.53 54450.95 88888.00 2015-08-19 13:43:17.000 231 12488.80 74.55 54450.95 88888.00 2015-08-19 13:43:17.125 231 12488.85 74.50 54450.97 88888.00 2015-08-19 13:43:17.250 231 12488.90 74.42 54450.97 88888.00 2015-08-19 13:43:17.375 231 12489.00 74.38 54451.00 88888.00 2015-08-19 13:43:17.500 231 12489.08 74.38 54451.03 88888.00 2015-08-19 13:43:17.625 231 12489.20 74.38 54451.05 88888.00 2015-08-19 13:43:17.750 231 12489.27 74.35 54451.03 88888.00 2015-08-19 13:43:17.875 231 12489.38 74.30 54451.05 88888.00 2015-08-19 13:43:18.000 231 12489.42 74.22 54451.10 88888.00 2015-08-19 13:43:18.125 231 12489.48 74.20 54451.12 88888.00 2015-08-19 13:43:18.250 231 12489.55 74.17 54451.12 88888.00 2015-08-19 13:43:18.375 231 12489.65 74.17 54451.12 88888.00 2015-08-19 13:43:18.500 231 12489.67 74.17 54451.12 88888.00 2015-08-19 13:43:18.625 231 12489.77 74.12 54451.12 88888.00 2015-08-19 13:43:18.750 231 12489.88 74.12 54451.12 88888.00 2015-08-19 13:43:18.875 231 12489.95 74.10 54451.15 88888.00 2015-08-19 13:43:19.000 231 12489.92 74.05 54451.12 88888.00 2015-08-19 13:43:19.125 231 12489.95 74.03 54451.12 88888.00 2015-08-19 13:43:19.250 231 12489.95 74.03 54451.15 88888.00 2015-08-19 13:43:19.375 231 12490.05 74.05 54451.15 88888.00 2015-08-19 13:43:19.500 231 12490.20 74.05 54451.18 88888.00 2015-08-19 13:43:19.625 231 12490.27 74.00 54451.18 88888.00 2015-08-19 13:43:19.750 231 12490.30 74.00 54451.18 88888.00 2015-08-19 13:43:19.875 231 12490.35 74.03 54451.18 88888.00 2015-08-19 13:43:20.000 231 12490.38 74.00 54451.15 88888.00 2015-08-19 13:43:20.125 231 12490.40 74.05 54451.20 88888.00 2015-08-19 13:43:20.250 231 12490.50 74.08 54451.20 88888.00 2015-08-19 13:43:20.375 231 12490.52 74.15 54451.22 88888.00 2015-08-19 13:43:20.500 231 12490.55 74.22 54451.22 88888.00 2015-08-19 13:43:20.625 231 12490.58 74.28 54451.22 88888.00 2015-08-19 13:43:20.750 231 12490.73 74.33 54451.20 88888.00 2015-08-19 13:43:20.875 231 12490.90 74.40 54451.18 88888.00 2015-08-19 13:43:21.000 231 12490.92 74.47 54451.18 88888.00 2015-08-19 13:43:21.125 231 12490.95 74.58 54451.20 88888.00 2015-08-19 13:43:21.250 231 12490.98 74.70 54451.22 88888.00 2015-08-19 13:43:21.375 231 12491.08 74.80 54451.20 88888.00 2015-08-19 13:43:21.500 231 12491.17 74.90 54451.20 88888.00 2015-08-19 13:43:21.625 231 12491.23 75.05 54451.20 88888.00 2015-08-19 13:43:21.750 231 12491.25 75.15 54451.18 88888.00 2015-08-19 13:43:21.875 231 12491.35 75.25 54451.15 88888.00 2015-08-19 13:43:22.000 231 12491.45 75.40 54451.12 88888.00 2015-08-19 13:43:22.125 231 12491.50 75.53 54451.12 88888.00 2015-08-19 13:43:22.250 231 12491.55 75.67 54451.10 88888.00 2015-08-19 13:43:22.375 231 12491.73 75.83 54451.07 88888.00 2015-08-19 13:43:22.500 231 12491.85 75.95 54451.05 88888.00 2015-08-19 13:43:22.625 231 12491.88 76.05 54451.07 88888.00 2015-08-19 13:43:22.750 231 12491.90 76.17 54451.05 88888.00 2015-08-19 13:43:22.875 231 12492.00 76.28 54451.00 88888.00 2015-08-19 13:43:23.000 231 12492.10 76.40 54450.95 88888.00 2015-08-19 13:43:23.125 231 12492.23 76.53 54450.90 88888.00 2015-08-19 13:43:23.250 231 12492.25 76.62 54450.93 88888.00 2015-08-19 13:43:23.375 231 12492.27 76.72 54450.95 88888.00 2015-08-19 13:43:23.500 231 12492.40 76.80 54450.93 88888.00 2015-08-19 13:43:23.625 231 12492.50 76.90 54450.93 88888.00 2015-08-19 13:43:23.750 231 12492.62 76.97 54450.88 88888.00 2015-08-19 13:43:23.875 231 12492.67 77.08 54450.85 88888.00 2015-08-19 13:43:24.000 231 12492.65 77.12 54450.80 88888.00 2015-08-19 13:43:24.125 231 12492.67 77.20 54450.85 88888.00 2015-08-19 13:43:24.250 231 12492.80 77.22 54450.78 88888.00 2015-08-19 13:43:24.375 231 12492.98 77.30 54450.80 88888.00 2015-08-19 13:43:24.500 231 12493.10 77.38 54450.78 88888.00 2015-08-19 13:43:24.625 231 12493.15 77.45 54450.78 88888.00 2015-08-19 13:43:24.750 231 12493.25 77.50 54450.78 88888.00 2015-08-19 13:43:24.875 231 12493.35 77.55 54450.72 88888.00 2015-08-19 13:43:25.000 231 12493.45 77.60 54450.70 88888.00 2015-08-19 13:43:25.125 231 12493.50 77.60 54450.68 88888.00 2015-08-19 13:43:25.250 231 12493.58 77.60 54450.62 88888.00 2015-08-19 13:43:25.375 231 12493.73 77.60 54450.62 88888.00 2015-08-19 13:43:25.500 231 12493.92 77.65 54450.60 88888.00 2015-08-19 13:43:25.625 231 12494.08 77.65 54450.57 88888.00 2015-08-19 13:43:25.750 231 12494.12 77.65 54450.53 88888.00 2015-08-19 13:43:25.875 231 12494.27 77.67 54450.53 88888.00 2015-08-19 13:43:26.000 231 12494.48 77.67 54450.50 88888.00 2015-08-19 13:43:26.125 231 12494.62 77.67 54450.50 88888.00 2015-08-19 13:43:26.250 231 12494.83 77.67 54450.47 88888.00 2015-08-19 13:43:26.375 231 12495.02 77.67 54450.45 88888.00 2015-08-19 13:43:26.500 231 12495.17 77.65 54450.43 88888.00 2015-08-19 13:43:26.625 231 12495.27 77.62 54450.40 88888.00 2015-08-19 13:43:26.750 231 12495.45 77.62 54450.38 88888.00 2015-08-19 13:43:26.875 231 12495.65 77.60 54450.38 88888.00 2015-08-19 13:43:27.000 231 12495.88 77.55 54450.35 88888.00 2015-08-19 13:43:27.125 231 12496.08 77.60 54450.32 88888.00 2015-08-19 13:43:27.250 231 12496.25 77.55 54450.30 88888.00 2015-08-19 13:43:27.375 231 12496.45 77.58 54450.30 88888.00 2015-08-19 13:43:27.500 231 12496.62 77.58 54450.22 88888.00 2015-08-19 13:43:27.625 231 12496.77 77.55 54450.20 88888.00 2015-08-19 13:43:27.750 231 12496.92 77.53 54450.20 88888.00 2015-08-19 13:43:27.875 231 12497.08 77.50 54450.18 88888.00 2015-08-19 13:43:28.000 231 12497.25 77.50 54450.12 88888.00 2015-08-19 13:43:28.125 231 12497.42 77.47 54450.12 88888.00 2015-08-19 13:43:28.250 231 12497.48 77.42 54450.12 88888.00 2015-08-19 13:43:28.375 231 12497.67 77.40 54450.10 88888.00 2015-08-19 13:43:28.500 231 12497.88 77.40 54450.07 88888.00 2015-08-19 13:43:28.625 231 12497.98 77.38 54450.05 88888.00 2015-08-19 13:43:28.750 231 12498.08 77.40 54450.03 88888.00 2015-08-19 13:43:28.875 231 12498.23 77.35 54450.03 88888.00 2015-08-19 13:43:29.000 231 12498.40 77.40 54450.00 88888.00 2015-08-19 13:43:29.125 231 12498.50 77.38 54450.03 88888.00 2015-08-19 13:43:29.250 231 12498.60 77.35 54450.03 88888.00 2015-08-19 13:43:29.375 231 12498.75 77.38 54450.03 88888.00 2015-08-19 13:43:29.500 231 12498.83 77.35 54450.03 88888.00 2015-08-19 13:43:29.625 231 12498.92 77.35 54449.97 88888.00 2015-08-19 13:43:29.750 231 12499.02 77.35 54449.97 88888.00 2015-08-19 13:43:29.875 231 12499.12 77.35 54449.97 88888.00 2015-08-19 13:43:30.000 231 12499.17 77.35 54449.95 88888.00 2015-08-19 13:43:30.125 231 12499.23 77.35 54449.95 88888.00 2015-08-19 13:43:30.250 231 12499.33 77.33 54449.95 88888.00 2015-08-19 13:43:30.375 231 12499.42 77.25 54449.93 88888.00 2015-08-19 13:43:30.500 231 12499.50 77.20 54449.93 88888.00 2015-08-19 13:43:30.625 231 12499.60 77.15 54449.95 88888.00 2015-08-19 13:43:30.750 231 12499.70 77.12 54449.93 88888.00 2015-08-19 13:43:30.875 231 12499.75 77.08 54449.95 88888.00 2015-08-19 13:43:31.000 231 12499.83 77.05 54449.95 88888.00 2015-08-19 13:43:31.125 231 12499.88 77.03 54449.97 88888.00 2015-08-19 13:43:31.250 231 12499.85 76.92 54449.90 88888.00 2015-08-19 13:43:31.375 231 12499.92 76.90 54449.90 88888.00 2015-08-19 13:43:31.500 231 12500.00 76.85 54449.90 88888.00 2015-08-19 13:43:31.625 231 12500.02 76.80 54449.90 88888.00 2015-08-19 13:43:31.750 231 12500.10 76.78 54449.93 88888.00 2015-08-19 13:43:31.875 231 12500.23 76.72 54449.93 88888.00 2015-08-19 13:43:32.000 231 12500.33 76.67 54449.90 88888.00 2015-08-19 13:43:32.125 231 12500.40 76.60 54449.95 88888.00 2015-08-19 13:43:32.250 231 12500.40 76.53 54449.93 88888.00 2015-08-19 13:43:32.375 231 12500.52 76.50 54449.95 88888.00 2015-08-19 13:43:32.500 231 12500.62 76.47 54449.95 88888.00 2015-08-19 13:43:32.625 231 12500.67 76.45 54449.97 88888.00 2015-08-19 13:43:32.750 231 12500.75 76.38 54449.93 88888.00 2015-08-19 13:43:32.875 231 12500.80 76.33 54449.88 88888.00 2015-08-19 13:43:33.000 231 12500.85 76.30 54449.90 88888.00 2015-08-19 13:43:33.125 231 12500.90 76.28 54449.97 88888.00 2015-08-19 13:43:33.250 231 12500.90 76.22 54449.97 88888.00 2015-08-19 13:43:33.375 231 12500.95 76.25 54449.97 88888.00 2015-08-19 13:43:33.500 231 12500.98 76.25 54449.97 88888.00 2015-08-19 13:43:33.625 231 12500.98 76.17 54450.00 88888.00 2015-08-19 13:43:33.750 231 12500.95 76.12 54450.00 88888.00 2015-08-19 13:43:33.875 231 12501.00 76.10 54449.97 88888.00 2015-08-19 13:43:34.000 231 12501.02 76.10 54450.00 88888.00 2015-08-19 13:43:34.125 231 12500.95 76.12 54450.10 88888.00 2015-08-19 13:43:34.250 231 12500.88 76.15 54450.12 88888.00 2015-08-19 13:43:34.375 231 12500.88 76.17 54450.18 88888.00 2015-08-19 13:43:34.500 231 12500.88 76.15 54450.18 88888.00 2015-08-19 13:43:34.625 231 12500.80 76.10 54450.18 88888.00 2015-08-19 13:43:34.750 231 12500.67 76.10 54450.22 88888.00 2015-08-19 13:43:34.875 231 12500.62 76.08 54450.28 88888.00 2015-08-19 13:43:35.000 231 12500.55 76.10 54450.30 88888.00 2015-08-19 13:43:35.125 231 12500.50 76.10 54450.35 88888.00 2015-08-19 13:43:35.250 231 12500.42 76.15 54450.38 88888.00 2015-08-19 13:43:35.375 231 12500.35 76.17 54450.38 88888.00 2015-08-19 13:43:35.500 231 12500.30 76.20 54450.40 88888.00 2015-08-19 13:43:35.625 231 12500.23 76.22 54450.45 88888.00 2015-08-19 13:43:35.750 231 12500.15 76.22 54450.53 88888.00 2015-08-19 13:43:35.875 231 12500.02 76.25 54450.53 88888.00 2015-08-19 13:43:36.000 231 12499.95 76.25 54450.53 88888.00 2015-08-19 13:43:36.125 231 12499.90 76.30 54450.55 88888.00 2015-08-19 13:43:36.250 231 12499.85 76.35 54450.60 88888.00 2015-08-19 13:43:36.375 231 12499.85 76.38 54450.65 88888.00 2015-08-19 13:43:36.500 231 12499.85 76.35 54450.68 88888.00 2015-08-19 13:43:36.625 231 12499.77 76.38 54450.72 88888.00 2015-08-19 13:43:36.750 231 12499.70 76.42 54450.75 88888.00 2015-08-19 13:43:36.875 231 12499.60 76.47 54450.82 88888.00 2015-08-19 13:43:37.000 231 12499.55 76.50 54450.85 88888.00 2015-08-19 13:43:37.125 231 12499.50 76.55 54450.95 88888.00 2015-08-19 13:43:37.250 231 12499.38 76.58 54450.97 88888.00 2015-08-19 13:43:37.375 231 12499.27 76.60 54451.00 88888.00 2015-08-19 13:43:37.500 231 12499.23 76.65 54451.05 88888.00 2015-08-19 13:43:37.625 231 12499.17 76.70 54451.07 88888.00 2015-08-19 13:43:37.750 231 12499.15 76.70 54451.07 88888.00 2015-08-19 13:43:37.875 231 12499.08 76.70 54451.12 88888.00 2015-08-19 13:43:38.000 231 12499.00 76.75 54451.18 88888.00 2015-08-19 13:43:38.125 231 12498.92 76.78 54451.22 88888.00 2015-08-19 13:43:38.250 231 12498.83 76.72 54451.25 88888.00 2015-08-19 13:43:38.375 231 12498.73 76.75 54451.28 88888.00 2015-08-19 13:43:38.500 231 12498.65 76.78 54451.35 88888.00 2015-08-19 13:43:38.625 231 12498.65 76.80 54451.40 88888.00 2015-08-19 13:43:38.750 231 12498.62 76.80 54451.45 88888.00 2015-08-19 13:43:38.875 231 12498.62 76.78 54451.47 88888.00 2015-08-19 13:43:39.000 231 12498.55 76.75 54451.50 88888.00 2015-08-19 13:43:39.125 231 12498.50 76.78 54451.53 88888.00 2015-08-19 13:43:39.250 231 12498.42 76.75 54451.57 88888.00 2015-08-19 13:43:39.375 231 12498.42 76.75 54451.65 88888.00 2015-08-19 13:43:39.500 231 12498.40 76.70 54451.68 88888.00 2015-08-19 13:43:39.625 231 12498.33 76.65 54451.70 88888.00 2015-08-19 13:43:39.750 231 12498.27 76.62 54451.70 88888.00 2015-08-19 13:43:39.875 231 12498.25 76.58 54451.75 88888.00 2015-08-19 13:43:40.000 231 12498.25 76.55 54451.72 88888.00 2015-08-19 13:43:40.125 231 12498.23 76.53 54451.75 88888.00 2015-08-19 13:43:40.250 231 12498.17 76.45 54451.80 88888.00 2015-08-19 13:43:40.375 231 12498.23 76.45 54451.85 88888.00 2015-08-19 13:43:40.500 231 12498.20 76.40 54451.85 88888.00 2015-08-19 13:43:40.625 231 12498.12 76.35 54451.88 88888.00 2015-08-19 13:43:40.750 231 12498.15 76.40 54451.93 88888.00 2015-08-19 13:43:40.875 231 12498.12 76.33 54451.93 88888.00 2015-08-19 13:43:41.000 231 12498.10 76.28 54451.95 88888.00 2015-08-19 13:43:41.125 231 12498.10 76.25 54451.97 88888.00 2015-08-19 13:43:41.250 231 12498.12 76.25 54452.03 88888.00 2015-08-19 13:43:41.375 231 12498.12 76.17 54452.00 88888.00 2015-08-19 13:43:41.500 231 12498.12 76.15 54452.05 88888.00 2015-08-19 13:43:41.625 231 12498.10 76.15 54452.10 88888.00 2015-08-19 13:43:41.750 231 12497.98 76.15 54452.15 88888.00 2015-08-19 13:43:41.875 231 12497.90 76.12 54452.18 88888.00 2015-08-19 13:43:42.000 231 12497.95 76.08 54452.22 88888.00 2015-08-19 13:43:42.125 231 12497.98 76.05 54452.22 88888.00 2015-08-19 13:43:42.250 231 12498.00 76.03 54452.22 88888.00 2015-08-19 13:43:42.375 231 12498.05 76.00 54452.22 88888.00 2015-08-19 13:43:42.500 231 12498.00 75.97 54452.28 88888.00 2015-08-19 13:43:42.625 231 12498.02 75.95 54452.32 88888.00 2015-08-19 13:43:42.750 231 12498.08 75.97 54452.35 88888.00 2015-08-19 13:43:42.875 231 12498.05 75.97 54452.38 88888.00 2015-08-19 13:43:43.000 231 12498.08 75.92 54452.38 88888.00 2015-08-19 13:43:43.125 231 12498.12 75.90 54452.45 88888.00 2015-08-19 13:43:43.250 231 12498.10 75.85 54452.47 88888.00 2015-08-19 13:43:43.375 231 12498.17 75.83 54452.50 88888.00 2015-08-19 13:43:43.500 231 12498.20 75.80 54452.50 88888.00 2015-08-19 13:43:43.625 231 12498.23 75.78 54452.50 88888.00 2015-08-19 13:43:43.750 231 12498.27 75.72 54452.53 88888.00 2015-08-19 13:43:43.875 231 12498.25 75.70 54452.55 88888.00 2015-08-19 13:43:44.000 231 12498.30 75.65 54452.57 88888.00 2015-08-19 13:43:44.125 231 12498.38 75.67 54452.62 88888.00 2015-08-19 13:43:44.250 231 12498.38 75.65 54452.65 88888.00 2015-08-19 13:43:44.375 231 12498.40 75.65 54452.68 88888.00 2015-08-19 13:43:44.500 231 12498.40 75.65 54452.70 88888.00 2015-08-19 13:43:44.625 231 12498.40 75.65 54452.72 88888.00 2015-08-19 13:43:44.750 231 12498.42 75.65 54452.75 88888.00 2015-08-19 13:43:44.875 231 12498.42 75.62 54452.78 88888.00 2015-08-19 13:43:45.000 231 12498.45 75.65 54452.78 88888.00 2015-08-19 13:43:45.125 231 12498.50 75.67 54452.80 88888.00 2015-08-19 13:43:45.250 231 12498.45 75.72 54452.80 88888.00 2015-08-19 13:43:45.375 231 12498.42 75.75 54452.82 88888.00 2015-08-19 13:43:45.500 231 12498.45 75.75 54452.88 88888.00 2015-08-19 13:43:45.625 231 12498.48 75.80 54452.95 88888.00 2015-08-19 13:43:45.750 231 12498.48 75.83 54453.03 88888.00 2015-08-19 13:43:45.875 231 12498.40 75.80 54453.05 88888.00 2015-08-19 13:43:46.000 231 12498.38 75.83 54453.05 88888.00 2015-08-19 13:43:46.125 231 12498.38 75.88 54453.05 88888.00 2015-08-19 13:43:46.250 231 12498.35 75.88 54453.12 88888.00 2015-08-19 13:43:46.375 231 12498.38 75.92 54453.12 88888.00 2015-08-19 13:43:46.500 231 12498.33 75.95 54453.10 88888.00 2015-08-19 13:43:46.625 231 12498.30 75.97 54453.12 88888.00 2015-08-19 13:43:46.750 231 12498.33 76.03 54453.18 88888.00 2015-08-19 13:43:46.875 231 12498.30 76.03 54453.20 88888.00 2015-08-19 13:43:47.000 231 12498.20 76.05 54453.20 88888.00 2015-08-19 13:43:47.125 231 12498.10 76.08 54453.22 88888.00 2015-08-19 13:43:47.250 231 12498.08 76.10 54453.22 88888.00 2015-08-19 13:43:47.375 231 12498.08 76.10 54453.25 88888.00 2015-08-19 13:43:47.500 231 12498.05 76.10 54453.22 88888.00 2015-08-19 13:43:47.625 231 12498.05 76.12 54453.22 88888.00 2015-08-19 13:43:47.750 231 12498.08 76.12 54453.25 88888.00 2015-08-19 13:43:47.875 231 12498.10 76.10 54453.28 88888.00 2015-08-19 13:43:48.000 231 12498.10 76.08 54453.28 88888.00 2015-08-19 13:43:48.125 231 12498.15 76.05 54453.25 88888.00 2015-08-19 13:43:48.250 231 12498.12 76.00 54453.28 88888.00 2015-08-19 13:43:48.375 231 12498.17 76.00 54453.30 88888.00 2015-08-19 13:43:48.500 231 12498.12 75.92 54453.28 88888.00 2015-08-19 13:43:48.625 231 12498.15 75.88 54453.30 88888.00 2015-08-19 13:43:48.750 231 12498.23 75.80 54453.32 88888.00 2015-08-19 13:43:48.875 231 12498.23 75.80 54453.32 88888.00 2015-08-19 13:43:49.000 231 12498.20 75.78 54453.32 88888.00 2015-08-19 13:43:49.125 231 12498.33 75.78 54453.32 88888.00 2015-08-19 13:43:49.250 231 12498.40 75.72 54453.32 88888.00 2015-08-19 13:43:49.375 231 12498.40 75.72 54453.32 88888.00 2015-08-19 13:43:49.500 231 12498.42 75.70 54453.30 88888.00 2015-08-19 13:43:49.625 231 12498.42 75.67 54453.30 88888.00 2015-08-19 13:43:49.750 231 12498.45 75.70 54453.32 88888.00 2015-08-19 13:43:49.875 231 12498.55 75.75 54453.30 88888.00 2015-08-19 13:43:50.000 231 12498.62 75.75 54453.28 88888.00 2015-08-19 13:43:50.125 231 12498.67 75.72 54453.28 88888.00 2015-08-19 13:43:50.250 231 12498.80 75.72 54453.30 88888.00 2015-08-19 13:43:50.375 231 12498.92 75.75 54453.25 88888.00 2015-08-19 13:43:50.500 231 12498.95 75.78 54453.25 88888.00 2015-08-19 13:43:50.625 231 12499.02 75.80 54453.25 88888.00 2015-08-19 13:43:50.750 231 12499.12 75.80 54453.22 88888.00 2015-08-19 13:43:50.875 231 12499.27 75.78 54453.25 88888.00 2015-08-19 13:43:51.000 231 12499.35 75.80 54453.22 88888.00 2015-08-19 13:43:51.125 231 12499.40 75.83 54453.28 88888.00 2015-08-19 13:43:51.250 231 12499.42 75.80 54453.22 88888.00 2015-08-19 13:43:51.375 231 12499.58 75.80 54453.22 88888.00 2015-08-19 13:43:51.500 231 12499.73 75.80 54453.25 88888.00 2015-08-19 13:43:51.625 231 12499.83 75.78 54453.22 88888.00 2015-08-19 13:43:51.750 231 12499.90 75.78 54453.20 88888.00 2015-08-19 13:43:51.875 231 12499.98 75.75 54453.20 88888.00 2015-08-19 13:43:52.000 231 12500.08 75.78 54453.20 88888.00 2015-08-19 13:43:52.125 231 12500.23 75.80 54453.20 88888.00 2015-08-19 13:43:52.250 231 12500.30 75.83 54453.20 88888.00 2015-08-19 13:43:52.375 231 12500.42 75.85 54453.20 88888.00 2015-08-19 13:43:52.500 231 12500.42 75.80 54453.15 88888.00 2015-08-19 13:43:52.625 231 12500.48 75.83 54453.15 88888.00 2015-08-19 13:43:52.750 231 12500.52 75.88 54453.15 88888.00 2015-08-19 13:43:52.875 231 12500.58 75.90 54453.18 88888.00 2015-08-19 13:43:53.000 231 12500.67 75.95 54453.20 88888.00 2015-08-19 13:43:53.125 231 12500.80 75.95 54453.20 88888.00 2015-08-19 13:43:53.250 231 12500.85 75.95 54453.18 88888.00 2015-08-19 13:43:53.375 231 12500.90 75.97 54453.20 88888.00 2015-08-19 13:43:53.500 231 12500.88 75.97 54453.22 88888.00 2015-08-19 13:43:53.625 231 12500.88 76.00 54453.22 88888.00 2015-08-19 13:43:53.750 231 12500.92 76.00 54453.25 88888.00 2015-08-19 13:43:53.875 231 12500.95 76.00 54453.25 88888.00 2015-08-19 13:43:54.000 231 12500.95 76.00 54453.22 88888.00 2015-08-19 13:43:54.125 231 12500.92 75.97 54453.30 88888.00 2015-08-19 13:43:54.250 231 12500.98 75.97 54453.30 88888.00 2015-08-19 13:43:54.375 231 12501.05 75.97 54453.30 88888.00 2015-08-19 13:43:54.500 231 12501.05 75.95 54453.28 88888.00 2015-08-19 13:43:54.625 231 12501.00 75.95 54453.28 88888.00 2015-08-19 13:43:54.750 231 12501.08 75.95 54453.32 88888.00 2015-08-19 13:43:54.875 231 12501.12 75.92 54453.32 88888.00 2015-08-19 13:43:55.000 231 12501.10 75.88 54453.32 88888.00 2015-08-19 13:43:55.125 231 12501.05 75.85 54453.35 88888.00 2015-08-19 13:43:55.250 231 12501.00 75.78 54453.35 88888.00 2015-08-19 13:43:55.375 231 12501.00 75.78 54453.35 88888.00 2015-08-19 13:43:55.500 231 12500.98 75.75 54453.38 88888.00 2015-08-19 13:43:55.625 231 12500.98 75.67 54453.40 88888.00 2015-08-19 13:43:55.750 231 12501.00 75.65 54453.40 88888.00 2015-08-19 13:43:55.875 231 12501.00 75.58 54453.43 88888.00 2015-08-19 13:43:56.000 231 12501.02 75.50 54453.45 88888.00 2015-08-19 13:43:56.125 231 12501.08 75.40 54453.47 88888.00 2015-08-19 13:43:56.250 231 12501.12 75.28 54453.50 88888.00 2015-08-19 13:43:56.375 231 12501.15 75.25 54453.53 88888.00 2015-08-19 13:43:56.500 231 12501.10 75.15 54453.53 88888.00 2015-08-19 13:43:56.625 231 12501.15 75.03 54453.53 88888.00 2015-08-19 13:43:56.750 231 12501.20 74.90 54453.53 88888.00 2015-08-19 13:43:56.875 231 12501.25 74.80 54453.50 88888.00 2015-08-19 13:43:57.000 231 12501.20 74.65 54453.50 88888.00 2015-08-19 13:43:57.125 231 12501.25 74.53 54453.55 88888.00 2015-08-19 13:43:57.250 231 12501.30 74.38 54453.55 88888.00 2015-08-19 13:43:57.375 231 12501.40 74.28 54453.55 88888.00 2015-08-19 13:43:57.500 231 12501.40 74.15 54453.55 88888.00 2015-08-19 13:43:57.625 231 12501.38 74.05 54453.57 88888.00 2015-08-19 13:43:57.750 231 12501.48 73.95 54453.60 88888.00 2015-08-19 13:43:57.875 231 12501.55 73.78 54453.57 88888.00 2015-08-19 13:43:58.000 231 12501.60 73.62 54453.55 88888.00 2015-08-19 13:43:58.125 231 12501.65 73.55 54453.57 88888.00 2015-08-19 13:43:58.250 231 12501.65 73.42 54453.60 88888.00 2015-08-19 13:43:58.375 231 12501.75 73.33 54453.60 88888.00 2015-08-19 13:43:58.500 231 12501.85 73.20 54453.57 88888.00 2015-08-19 13:43:58.625 231 12502.00 73.08 54453.55 88888.00 2015-08-19 13:43:58.750 231 12502.05 72.97 54453.55 88888.00 2015-08-19 13:43:58.875 231 12502.12 72.92 54453.50 88888.00 2015-08-19 13:43:59.000 231 12502.17 72.83 54453.50 88888.00 2015-08-19 13:43:59.125 231 12502.27 72.75 54453.53 88888.00 2015-08-19 13:43:59.250 231 12502.33 72.70 54453.53 88888.00 2015-08-19 13:43:59.375 231 12502.40 72.65 54453.55 88888.00 2015-08-19 13:43:59.500 231 12502.50 72.62 54453.53 88888.00 2015-08-19 13:43:59.625 231 12502.65 72.58 54453.53 88888.00 2015-08-19 13:43:59.750 231 12502.77 72.55 54453.53 88888.00 2015-08-19 13:43:59.875 231 12502.75 72.50 54453.50 88888.00 2015-08-19 13:44:00.000 231 12502.83 72.47 54453.50 88888.00 2015-08-19 13:44:00.125 231 12502.98 72.47 54453.53 88888.00 2015-08-19 13:44:00.250 231 12503.00 72.53 54453.55 88888.00 2015-08-19 13:44:00.375 231 12503.10 72.58 54453.53 88888.00 2015-08-19 13:44:00.500 231 12503.15 72.58 54453.53 88888.00 2015-08-19 13:44:00.625 231 12503.20 72.60 54453.53 88888.00 2015-08-19 13:44:00.750 231 12503.27 72.67 54453.53 88888.00 2015-08-19 13:44:00.875 231 12503.30 72.72 54453.53 88888.00 2015-08-19 13:44:01.000 231 12503.27 72.75 54453.50 88888.00 2015-08-19 13:44:01.125 231 12503.23 72.78 54453.50 88888.00 2015-08-19 13:44:01.250 231 12503.23 72.80 54453.47 88888.00 2015-08-19 13:44:01.375 231 12503.27 72.83 54453.47 88888.00 2015-08-19 13:44:01.500 231 12503.27 72.88 54453.47 88888.00 2015-08-19 13:44:01.625 231 12503.30 72.92 54453.47 88888.00 2015-08-19 13:44:01.750 231 12503.33 72.97 54453.47 88888.00 2015-08-19 13:44:01.875 231 12503.35 73.05 54453.47 88888.00 2015-08-19 13:44:02.000 231 12503.33 73.08 54453.47 88888.00 2015-08-19 13:44:02.125 231 12503.33 73.05 54453.47 88888.00 2015-08-19 13:44:02.250 231 12503.33 73.08 54453.45 88888.00 2015-08-19 13:44:02.375 231 12503.35 73.10 54453.47 88888.00 2015-08-19 13:44:02.500 231 12503.33 73.10 54453.45 88888.00 2015-08-19 13:44:02.625 231 12503.27 73.05 54453.43 88888.00 2015-08-19 13:44:02.750 231 12503.30 73.03 54453.40 88888.00 2015-08-19 13:44:02.875 231 12503.38 73.03 54453.43 88888.00 2015-08-19 13:44:03.000 231 12503.33 72.95 54453.45 88888.00 2015-08-19 13:44:03.125 231 12503.33 72.92 54453.45 88888.00 2015-08-19 13:44:03.250 231 12503.33 72.83 54453.43 88888.00 2015-08-19 13:44:03.375 231 12503.40 72.78 54453.45 88888.00 2015-08-19 13:44:03.500 231 12503.48 72.72 54453.50 88888.00 2015-08-19 13:44:03.625 231 12503.55 72.65 54453.50 88888.00 2015-08-19 13:44:03.750 231 12503.55 72.58 54453.47 88888.00 2015-08-19 13:44:03.875 231 12503.52 72.50 54453.43 88888.00 2015-08-19 13:44:04.000 231 12503.58 72.40 54453.45 88888.00 2015-08-19 13:44:04.125 231 12503.52 72.33 54453.47 88888.00 2015-08-19 13:44:04.250 231 12503.52 72.22 54453.47 88888.00 2015-08-19 13:44:04.375 231 12503.55 72.20 54453.45 88888.00 2015-08-19 13:44:04.500 231 12503.60 72.10 54453.47 88888.00 2015-08-19 13:44:04.625 231 12503.70 72.05 54453.47 88888.00 2015-08-19 13:44:04.750 231 12503.73 72.03 54453.47 88888.00 2015-08-19 13:44:04.875 231 12503.73 71.92 54453.47 88888.00 2015-08-19 13:44:05.000 231 12503.70 71.85 54453.45 88888.00 2015-08-19 13:44:05.125 231 12503.75 71.80 54453.47 88888.00 2015-08-19 13:44:05.250 231 12503.77 71.72 54453.45 88888.00 2015-08-19 13:44:05.375 231 12503.83 71.70 54453.47 88888.00 2015-08-19 13:44:05.500 231 12503.90 71.62 54453.45 88888.00 2015-08-19 13:44:05.625 231 12503.92 71.55 54453.47 88888.00 2015-08-19 13:44:05.750 231 12503.90 71.47 54453.50 88888.00 2015-08-19 13:44:05.875 231 12503.90 71.42 54453.53 88888.00 2015-08-19 13:44:06.000 231 12503.95 71.40 54453.53 88888.00 2015-08-19 13:44:06.125 231 12504.02 71.35 54453.50 88888.00 2015-08-19 13:44:06.250 231 12504.00 71.30 54453.47 88888.00 2015-08-19 13:44:06.375 231 12504.05 71.30 54453.50 88888.00 2015-08-19 13:44:06.500 231 12504.08 71.30 54453.47 88888.00 2015-08-19 13:44:06.625 231 12504.10 71.20 54453.50 88888.00 2015-08-19 13:44:06.750 231 12504.12 71.15 54453.55 88888.00 2015-08-19 13:44:06.875 231 12504.15 71.12 54453.55 88888.00 2015-08-19 13:44:07.000 231 12504.17 71.12 54453.55 88888.00 2015-08-19 13:44:07.125 231 12504.25 71.08 54453.55 88888.00 2015-08-19 13:44:07.250 231 12504.30 71.05 54453.55 88888.00 2015-08-19 13:44:07.375 231 12504.38 71.10 54453.55 88888.00 2015-08-19 13:44:07.500 231 12504.35 71.10 54453.55 88888.00 2015-08-19 13:44:07.625 231 12504.30 71.08 54453.55 88888.00 2015-08-19 13:44:07.750 231 12504.30 71.05 54453.55 88888.00 2015-08-19 13:44:07.875 231 12504.35 71.05 54453.57 88888.00 2015-08-19 13:44:08.000 231 12504.38 71.08 54453.57 88888.00 2015-08-19 13:44:08.125 231 12504.33 71.08 54453.57 88888.00 2015-08-19 13:44:08.250 231 12504.25 71.03 54453.57 88888.00 2015-08-19 13:44:08.375 231 12504.23 71.03 54453.57 88888.00 2015-08-19 13:44:08.500 231 12504.23 70.97 54453.60 88888.00 2015-08-19 13:44:08.625 231 12504.25 70.95 54453.60 88888.00 2015-08-19 13:44:08.750 231 12504.25 70.92 54453.62 88888.00 2015-08-19 13:44:08.875 231 12504.23 70.88 54453.62 88888.00 2015-08-19 13:44:09.000 231 12504.17 70.80 54453.62 88888.00 2015-08-19 13:44:09.125 231 12504.15 70.78 54453.65 88888.00 2015-08-19 13:44:09.250 231 12504.15 70.75 54453.65 88888.00 2015-08-19 13:44:09.375 231 12504.15 70.72 54453.65 88888.00 2015-08-19 13:44:09.500 231 12504.15 70.67 54453.68 88888.00 2015-08-19 13:44:09.625 231 12504.17 70.62 54453.70 88888.00 2015-08-19 13:44:09.750 231 12504.15 70.58 54453.70 88888.00 2015-08-19 13:44:09.875 231 12504.10 70.55 54453.72 88888.00 2015-08-19 13:44:10.000 231 12504.10 70.55 54453.70 88888.00 2015-08-19 13:44:10.125 231 12504.12 70.50 54453.72 88888.00 2015-08-19 13:44:10.250 231 12504.12 70.47 54453.72 88888.00 2015-08-19 13:44:10.375 231 12504.12 70.42 54453.78 88888.00 2015-08-19 13:44:10.500 231 12504.08 70.42 54453.75 88888.00 2015-08-19 13:44:10.625 231 12504.12 70.40 54453.75 88888.00 2015-08-19 13:44:10.750 231 12504.20 70.38 54453.78 88888.00 2015-08-19 13:44:10.875 231 12504.25 70.35 54453.78 88888.00 2015-08-19 13:44:11.000 231 12504.30 70.33 54453.80 88888.00 2015-08-19 13:44:11.125 231 12504.30 70.33 54453.85 88888.00 2015-08-19 13:44:11.250 231 12504.27 70.35 54453.85 88888.00 2015-08-19 13:44:11.375 231 12504.38 70.35 54453.82 88888.00 2015-08-19 13:44:11.500 231 12504.50 70.35 54453.80 88888.00 2015-08-19 13:44:11.625 231 12504.52 70.35 54453.82 88888.00 2015-08-19 13:44:11.750 231 12504.55 70.38 54453.82 88888.00 2015-08-19 13:44:11.875 231 12504.65 70.40 54453.85 88888.00 2015-08-19 13:44:12.000 231 12504.67 70.45 54453.85 88888.00 2015-08-19 13:44:12.125 231 12504.75 70.47 54453.88 88888.00 2015-08-19 13:44:12.250 231 12504.77 70.47 54453.88 88888.00 2015-08-19 13:44:12.375 231 12504.77 70.50 54453.85 88888.00 2015-08-19 13:44:12.500 231 12504.77 70.50 54453.85 88888.00 2015-08-19 13:44:12.625 231 12504.83 70.53 54453.90 88888.00 2015-08-19 13:44:12.750 231 12504.80 70.58 54453.90 88888.00 2015-08-19 13:44:12.875 231 12504.77 70.60 54453.90 88888.00 2015-08-19 13:44:13.000 231 12504.83 70.60 54453.90 88888.00 2015-08-19 13:44:13.125 231 12504.83 70.60 54453.95 88888.00 2015-08-19 13:44:13.250 231 12504.77 70.58 54453.95 88888.00 2015-08-19 13:44:13.375 231 12504.75 70.58 54453.93 88888.00 2015-08-19 13:44:13.500 231 12504.67 70.55 54453.95 88888.00 2015-08-19 13:44:13.625 231 12504.62 70.58 54453.95 88888.00 2015-08-19 13:44:13.750 231 12504.62 70.58 54453.95 88888.00 2015-08-19 13:44:13.875 231 12504.58 70.55 54453.97 88888.00 2015-08-19 13:44:14.000 231 12504.58 70.58 54453.97 88888.00 2015-08-19 13:44:14.125 231 12504.52 70.55 54454.00 88888.00 2015-08-19 13:44:14.250 231 12504.48 70.58 54453.97 88888.00 2015-08-19 13:44:14.375 231 12504.48 70.60 54453.97 88888.00 2015-08-19 13:44:14.500 231 12504.45 70.62 54453.97 88888.00 2015-08-19 13:44:14.625 231 12504.48 70.65 54454.00 88888.00 2015-08-19 13:44:14.750 231 12504.50 70.67 54454.00 88888.00 2015-08-19 13:44:14.875 231 12504.42 70.72 54454.03 88888.00 2015-08-19 13:44:15.000 231 12504.40 70.72 54454.05 88888.00 2015-08-19 13:44:15.125 231 12504.33 70.78 54454.07 88888.00 2015-08-19 13:44:15.250 231 12504.20 70.83 54454.07 88888.00 2015-08-19 13:44:15.375 231 12504.20 70.90 54454.07 88888.00 2015-08-19 13:44:15.500 231 12504.17 70.92 54454.07 88888.00 2015-08-19 13:44:15.625 231 12504.10 70.95 54454.07 88888.00 2015-08-19 13:44:15.750 231 12504.00 71.00 54454.10 88888.00 2015-08-19 13:44:15.875 231 12503.95 71.10 54454.10 88888.00 2015-08-19 13:44:16.000 231 12503.95 71.10 54454.07 88888.00 2015-08-19 13:44:16.125 231 12503.92 71.15 54454.07 88888.00 2015-08-19 13:44:16.250 231 12503.83 71.17 54454.10 88888.00 2015-08-19 13:44:16.375 231 12503.75 71.17 54454.10 88888.00 2015-08-19 13:44:16.500 231 12503.70 71.22 54454.12 88888.00 2015-08-19 13:44:16.625 231 12503.70 71.30 54454.12 88888.00 2015-08-19 13:44:16.750 231 12503.65 71.35 54454.12 88888.00 2015-08-19 13:44:16.875 231 12503.60 71.38 54454.15 88888.00 2015-08-19 13:44:17.000 231 12503.58 71.40 54454.15 88888.00 2015-08-19 13:44:17.125 231 12503.55 71.45 54454.18 88888.00 2015-08-19 13:44:17.250 231 12503.50 71.45 54454.15 88888.00 2015-08-19 13:44:17.375 231 12503.48 71.42 54454.18 88888.00 2015-08-19 13:44:17.500 231 12503.42 71.42 54454.18 88888.00 2015-08-19 13:44:17.625 231 12503.33 71.45 54454.18 88888.00 2015-08-19 13:44:17.750 231 12503.30 71.47 54454.20 88888.00 2015-08-19 13:44:17.875 231 12503.25 71.47 54454.20 88888.00 2015-08-19 13:44:18.000 231 12503.12 71.42 54454.20 88888.00 2015-08-19 13:44:18.125 231 12503.02 71.40 54454.25 88888.00 2015-08-19 13:44:18.250 231 12502.95 71.40 54454.32 88888.00 2015-08-19 13:44:18.375 231 12502.92 71.38 54454.35 88888.00 2015-08-19 13:44:18.500 231 12502.85 71.35 54454.32 88888.00 2015-08-19 13:44:18.625 231 12502.80 71.30 54454.32 88888.00 2015-08-19 13:44:18.750 231 12502.75 71.28 54454.30 88888.00 2015-08-19 13:44:18.875 231 12502.70 71.22 54454.30 88888.00 2015-08-19 13:44:19.000 231 12502.62 71.20 54454.32 88888.00 2015-08-19 13:44:19.125 231 12502.58 71.17 54454.35 88888.00 2015-08-19 13:44:19.250 231 12502.48 71.12 54454.38 88888.00 2015-08-19 13:44:19.375 231 12502.45 71.10 54454.38 88888.00 2015-08-19 13:44:19.500 231 12502.38 71.08 54454.40 88888.00 2015-08-19 13:44:19.625 231 12502.35 71.03 54454.38 88888.00 2015-08-19 13:44:19.750 231 12502.38 70.95 54454.38 88888.00 2015-08-19 13:44:19.875 231 12502.33 70.97 54454.43 88888.00 2015-08-19 13:44:20.000 231 12502.30 71.03 54454.40 88888.00 2015-08-19 13:44:20.125 231 12502.30 70.97 54454.40 88888.00 2015-08-19 13:44:20.250 231 12502.35 70.90 54454.40 88888.00 2015-08-19 13:44:20.375 231 12502.42 70.88 54454.40 88888.00 2015-08-19 13:44:20.500 231 12502.45 70.88 54454.40 88888.00 2015-08-19 13:44:20.625 231 12502.45 70.88 54454.43 88888.00 2015-08-19 13:44:20.750 231 12502.45 70.90 54454.43 88888.00 2015-08-19 13:44:20.875 231 12502.40 70.90 54454.38 88888.00 2015-08-19 13:44:21.000 231 12502.38 70.90 54454.38 88888.00 2015-08-19 13:44:21.125 231 12502.38 70.92 54454.40 88888.00 2015-08-19 13:44:21.250 231 12502.38 70.97 54454.43 88888.00 2015-08-19 13:44:21.375 231 12502.40 71.03 54454.43 88888.00 2015-08-19 13:44:21.500 231 12502.42 71.00 54454.40 88888.00 2015-08-19 13:44:21.625 231 12502.42 71.00 54454.40 88888.00 2015-08-19 13:44:21.750 231 12502.45 71.05 54454.40 88888.00 2015-08-19 13:44:21.875 231 12502.50 71.05 54454.40 88888.00 2015-08-19 13:44:22.000 231 12502.48 71.05 54454.38 88888.00 2015-08-19 13:44:22.125 231 12502.48 71.08 54454.35 88888.00 2015-08-19 13:44:22.250 231 12502.45 71.08 54454.35 88888.00 2015-08-19 13:44:22.375 231 12502.48 71.10 54454.38 88888.00 2015-08-19 13:44:22.500 231 12502.45 71.10 54454.38 88888.00 2015-08-19 13:44:22.625 231 12502.45 71.10 54454.38 88888.00 2015-08-19 13:44:22.750 231 12502.42 71.12 54454.38 88888.00 2015-08-19 13:44:22.875 231 12502.42 71.12 54454.38 88888.00 2015-08-19 13:44:23.000 231 12502.42 71.15 54454.38 88888.00 2015-08-19 13:44:23.125 231 12502.45 71.15 54454.38 88888.00 2015-08-19 13:44:23.250 231 12502.40 71.15 54454.40 88888.00 2015-08-19 13:44:23.375 231 12502.45 71.15 54454.38 88888.00 2015-08-19 13:44:23.500 231 12502.50 71.15 54454.35 88888.00 2015-08-19 13:44:23.625 231 12502.55 71.15 54454.35 88888.00 2015-08-19 13:44:23.750 231 12502.58 71.12 54454.35 88888.00 2015-08-19 13:44:23.875 231 12502.60 71.17 54454.35 88888.00 2015-08-19 13:44:24.000 231 12502.62 71.20 54454.38 88888.00 2015-08-19 13:44:24.125 231 12502.65 71.20 54454.40 88888.00 2015-08-19 13:44:24.250 231 12502.65 71.17 54454.40 88888.00 2015-08-19 13:44:24.375 231 12502.67 71.20 54454.38 88888.00 2015-08-19 13:44:24.500 231 12502.70 71.20 54454.35 88888.00 2015-08-19 13:44:24.625 231 12502.77 71.20 54454.35 88888.00 2015-08-19 13:44:24.750 231 12502.83 71.20 54454.35 88888.00 2015-08-19 13:44:24.875 231 12502.88 71.22 54454.32 88888.00 2015-08-19 13:44:25.000 231 12502.92 71.22 54454.30 88888.00 2015-08-19 13:44:25.125 231 12502.98 71.25 54454.28 88888.00 2015-08-19 13:44:25.250 231 12503.05 71.22 54454.28 88888.00 2015-08-19 13:44:25.375 231 12503.12 71.20 54454.28 88888.00 2015-08-19 13:44:25.500 231 12503.23 71.22 54454.25 88888.00 2015-08-19 13:44:25.625 231 12503.35 71.28 54454.22 88888.00 2015-08-19 13:44:25.750 231 12503.40 71.28 54454.22 88888.00 2015-08-19 13:44:25.875 231 12503.38 71.25 54454.20 88888.00 2015-08-19 13:44:26.000 231 12503.48 71.28 54454.12 88888.00 2015-08-19 13:44:26.125 231 12503.58 71.33 54454.12 88888.00 2015-08-19 13:44:26.250 231 12503.67 71.30 54454.12 88888.00 2015-08-19 13:44:26.375 231 12503.80 71.33 54454.12 88888.00 2015-08-19 13:44:26.500 231 12503.88 71.40 54454.12 88888.00 2015-08-19 13:44:26.625 231 12503.92 71.40 54454.10 88888.00 2015-08-19 13:44:26.750 231 12503.95 71.45 54454.07 88888.00 2015-08-19 13:44:26.875 231 12503.98 71.45 54454.05 88888.00 2015-08-19 13:44:27.000 231 12504.10 71.50 54454.00 88888.00 2015-08-19 13:44:27.125 231 12504.25 71.55 54454.03 88888.00 2015-08-19 13:44:27.250 231 12504.27 71.53 54454.03 88888.00 2015-08-19 13:44:27.375 231 12504.33 71.55 54454.00 88888.00 2015-08-19 13:44:27.500 231 12504.35 71.62 54454.00 88888.00 2015-08-19 13:44:27.625 231 12504.40 71.67 54454.00 88888.00 2015-08-19 13:44:27.750 231 12504.48 71.72 54453.97 88888.00 2015-08-19 13:44:27.875 231 12504.48 71.78 54453.95 88888.00 2015-08-19 13:44:28.000 231 12504.58 71.85 54453.93 88888.00 2015-08-19 13:44:28.125 231 12504.60 71.92 54453.93 88888.00 2015-08-19 13:44:28.250 231 12504.58 71.97 54453.93 88888.00 2015-08-19 13:44:28.375 231 12504.65 72.05 54453.90 88888.00 2015-08-19 13:44:28.500 231 12504.65 72.15 54453.90 88888.00 2015-08-19 13:44:28.625 231 12504.67 72.25 54453.93 88888.00 2015-08-19 13:44:28.750 231 12504.75 72.33 54453.93 88888.00 2015-08-19 13:44:28.875 231 12504.77 72.45 54453.93 88888.00 2015-08-19 13:44:29.000 231 12504.75 72.55 54453.88 88888.00 2015-08-19 13:44:29.125 231 12504.77 72.65 54453.90 88888.00 2015-08-19 13:44:29.250 231 12504.77 72.70 54453.93 88888.00 2015-08-19 13:44:29.375 231 12504.75 72.78 54453.93 88888.00 2015-08-19 13:44:29.500 231 12504.80 72.88 54453.93 88888.00 2015-08-19 13:44:29.625 231 12504.88 72.92 54453.90 88888.00 2015-08-19 13:44:29.750 231 12504.90 73.08 54453.93 88888.00 2015-08-19 13:44:29.875 231 12504.85 73.20 54453.97 88888.00 2015-08-19 13:44:30.000 231 12504.80 73.33 54453.97 88888.00 2015-08-19 13:44:30.125 231 12504.80 73.42 54454.00 88888.00 2015-08-19 13:44:30.250 231 12504.77 73.55 54453.95 88888.00 2015-08-19 13:44:30.375 231 12504.75 73.62 54453.95 88888.00 2015-08-19 13:44:30.500 231 12504.73 73.70 54453.95 88888.00 2015-08-19 13:44:30.625 231 12504.77 73.80 54453.93 88888.00 2015-08-19 13:44:30.750 231 12504.83 73.88 54453.95 88888.00 2015-08-19 13:44:30.875 231 12504.83 73.97 54453.95 88888.00 2015-08-19 13:44:31.000 231 12504.85 74.08 54453.95 88888.00 2015-08-19 13:44:31.125 231 12504.88 74.22 54453.97 88888.00 2015-08-19 13:44:31.250 231 12504.85 74.33 54454.00 88888.00 2015-08-19 13:44:31.375 231 12504.88 74.38 54454.00 88888.00 2015-08-19 13:44:31.500 231 12504.95 74.45 54453.95 88888.00 2015-08-19 13:44:31.625 231 12504.98 74.53 54453.93 88888.00 2015-08-19 13:44:31.750 231 12505.00 74.60 54453.88 88888.00 2015-08-19 13:44:31.875 231 12505.02 74.62 54453.85 88888.00 2015-08-19 13:44:32.000 231 12505.00 74.72 54453.82 88888.00 2015-08-19 13:44:32.125 231 12505.08 74.83 54453.85 88888.00 2015-08-19 13:44:32.250 231 12505.15 74.95 54453.80 88888.00 2015-08-19 13:44:32.375 231 12505.25 75.00 54453.78 88888.00 2015-08-19 13:44:32.500 231 12505.25 75.03 54453.75 88888.00 2015-08-19 13:44:32.625 231 12505.27 75.05 54453.75 88888.00 2015-08-19 13:44:32.750 231 12505.30 75.15 54453.78 88888.00 2015-08-19 13:44:32.875 231 12505.38 75.22 54453.78 88888.00 2015-08-19 13:44:33.000 231 12505.42 75.28 54453.72 88888.00 2015-08-19 13:44:33.125 231 12505.48 75.33 54453.72 88888.00 2015-08-19 13:44:33.250 231 12505.40 75.30 54453.72 88888.00 2015-08-19 13:44:33.375 231 12505.38 75.35 54453.72 88888.00 2015-08-19 13:44:33.500 231 12505.40 75.40 54453.68 88888.00 2015-08-19 13:44:33.625 231 12505.40 75.42 54453.68 88888.00 2015-08-19 13:44:33.750 231 12505.38 75.45 54453.68 88888.00 2015-08-19 13:44:33.875 231 12505.42 75.42 54453.68 88888.00 2015-08-19 13:44:34.000 231 12505.40 75.45 54453.70 88888.00 2015-08-19 13:44:34.125 231 12505.33 75.47 54453.72 88888.00 2015-08-19 13:44:34.250 231 12505.27 75.45 54453.72 88888.00 2015-08-19 13:44:34.375 231 12505.20 75.45 54453.72 88888.00 2015-08-19 13:44:34.500 231 12505.17 75.45 54453.72 88888.00 2015-08-19 13:44:34.625 231 12505.17 75.47 54453.72 88888.00 2015-08-19 13:44:34.750 231 12505.10 75.45 54453.75 88888.00 2015-08-19 13:44:34.875 231 12505.08 75.40 54453.75 88888.00 2015-08-19 13:44:35.000 231 12505.00 75.38 54453.78 88888.00 2015-08-19 13:44:35.125 231 12504.92 75.38 54453.78 88888.00 2015-08-19 13:44:35.250 231 12504.92 75.38 54453.85 88888.00 2015-08-19 13:44:35.375 231 12504.88 75.33 54453.85 88888.00 2015-08-19 13:44:35.500 231 12504.80 75.30 54453.88 88888.00 2015-08-19 13:44:35.625 231 12504.77 75.28 54453.93 88888.00 2015-08-19 13:44:35.750 231 12504.73 75.22 54453.93 88888.00 2015-08-19 13:44:35.875 231 12504.67 75.17 54453.97 88888.00 2015-08-19 13:44:36.000 231 12504.73 75.15 54453.97 88888.00 2015-08-19 13:44:36.125 231 12504.75 75.10 54454.00 88888.00 2015-08-19 13:44:36.250 231 12504.65 75.03 54454.00 88888.00 2015-08-19 13:44:36.375 231 12504.67 75.00 54454.05 88888.00 2015-08-19 13:44:36.500 231 12504.75 75.00 54454.10 88888.00 2015-08-19 13:44:36.625 231 12504.77 75.00 54454.12 88888.00 2015-08-19 13:44:36.750 231 12504.77 74.95 54454.12 88888.00 2015-08-19 13:44:36.875 231 12504.77 74.92 54454.18 88888.00 2015-08-19 13:44:37.000 231 12504.80 74.92 54454.15 88888.00 2015-08-19 13:44:37.125 231 12504.83 74.90 54454.15 88888.00 2015-08-19 13:44:37.250 231 12504.88 74.85 54454.28 88888.00 2015-08-19 13:44:37.375 231 12504.98 74.83 54454.30 88888.00 2015-08-19 13:44:37.500 231 12505.05 74.83 54454.30 88888.00 2015-08-19 13:44:37.625 231 12505.15 74.83 54454.35 88888.00 2015-08-19 13:44:37.750 231 12505.20 74.83 54454.38 88888.00 2015-08-19 13:44:37.875 231 12505.17 74.80 54454.38 88888.00 2015-08-19 13:44:38.000 231 12505.20 74.83 54454.40 88888.00 2015-08-19 13:44:38.125 231 12505.30 74.85 54454.45 88888.00 2015-08-19 13:44:38.250 231 12505.42 74.85 54454.45 88888.00 2015-08-19 13:44:38.375 231 12505.55 74.88 54454.50 88888.00 2015-08-19 13:44:38.500 231 12505.60 74.92 54454.55 88888.00 2015-08-19 13:44:38.625 231 12505.65 74.95 54454.55 88888.00 2015-08-19 13:44:38.750 231 12505.67 74.95 54454.55 88888.00 2015-08-19 13:44:38.875 231 12505.77 74.97 54454.55 88888.00 2015-08-19 13:44:39.000 231 12505.80 75.00 54454.57 88888.00 2015-08-19 13:44:39.125 231 12505.83 75.08 54454.65 88888.00 2015-08-19 13:44:39.250 231 12505.88 75.08 54454.65 88888.00 2015-08-19 13:44:39.375 231 12505.95 75.12 54454.65 88888.00 2015-08-19 13:44:39.500 231 12505.95 75.12 54454.65 88888.00 2015-08-19 13:44:39.625 231 12506.00 75.15 54454.70 88888.00 2015-08-19 13:44:39.750 231 12506.02 75.20 54454.72 88888.00 2015-08-19 13:44:39.875 231 12506.00 75.28 54454.78 88888.00 2015-08-19 13:44:40.000 231 12505.98 75.30 54454.78 88888.00 2015-08-19 13:44:40.125 231 12505.98 75.30 54454.82 88888.00 2015-08-19 13:44:40.250 231 12505.90 75.30 54454.82 88888.00 2015-08-19 13:44:40.375 231 12505.88 75.40 54454.82 88888.00 2015-08-19 13:44:40.500 231 12505.80 75.42 54454.85 88888.00 2015-08-19 13:44:40.625 231 12505.75 75.42 54454.85 88888.00 2015-08-19 13:44:40.750 231 12505.67 75.40 54454.85 88888.00 2015-08-19 13:44:40.875 231 12505.55 75.42 54454.93 88888.00 2015-08-19 13:44:41.000 231 12505.52 75.40 54454.97 88888.00 2015-08-19 13:44:41.125 231 12505.45 75.38 54455.00 88888.00 2015-08-19 13:44:41.250 231 12505.23 75.33 54454.97 88888.00 2015-08-19 13:44:41.375 231 12505.15 75.35 54455.00 88888.00 2015-08-19 13:44:41.500 231 12505.10 75.38 54455.07 88888.00 2015-08-19 13:44:41.625 231 12505.08 75.35 54455.10 88888.00 2015-08-19 13:44:41.750 231 12504.95 75.33 54455.12 88888.00 2015-08-19 13:44:41.875 231 12504.88 75.33 54455.15 88888.00 2015-08-19 13:44:42.000 231 12504.88 75.35 54455.18 88888.00 2015-08-19 13:44:42.125 231 12504.85 75.35 54455.20 88888.00 2015-08-19 13:44:42.250 231 12504.73 75.28 54455.22 88888.00 2015-08-19 13:44:42.375 231 12504.67 75.28 54455.25 88888.00 2015-08-19 13:44:42.500 231 12504.62 75.28 54455.28 88888.00 2015-08-19 13:44:42.625 231 12504.50 75.25 54455.28 88888.00 2015-08-19 13:44:42.750 231 12504.42 75.20 54455.28 88888.00 2015-08-19 13:44:42.875 231 12504.38 75.17 54455.30 88888.00 2015-08-19 13:44:43.000 231 12504.33 75.15 54455.30 88888.00 2015-08-19 13:44:43.125 231 12504.25 75.15 54455.35 88888.00 2015-08-19 13:44:43.250 231 12504.12 75.10 54455.40 88888.00 2015-08-19 13:44:43.375 231 12504.10 75.08 54455.43 88888.00 2015-08-19 13:44:43.500 231 12503.98 75.00 54455.45 88888.00 2015-08-19 13:44:43.625 231 12503.90 74.92 54455.47 88888.00 2015-08-19 13:44:43.750 231 12503.88 74.90 54455.50 88888.00 2015-08-19 13:44:43.875 231 12503.80 74.83 54455.53 88888.00 2015-08-19 13:44:44.000 231 12503.75 74.72 54455.53 88888.00 2015-08-19 13:44:44.125 231 12503.77 74.62 54455.57 88888.00 2015-08-19 13:44:44.250 231 12503.70 74.53 54455.62 88888.00 2015-08-19 13:44:44.375 231 12503.67 74.50 54455.62 88888.00 2015-08-19 13:44:44.500 231 12503.70 74.45 54455.68 88888.00 2015-08-19 13:44:44.625 231 12503.70 74.38 54455.70 88888.00 2015-08-19 13:44:44.750 231 12503.67 74.28 54455.70 88888.00 2015-08-19 13:44:44.875 231 12503.67 74.17 54455.75 88888.00 2015-08-19 13:44:45.000 231 12503.67 74.12 54455.80 88888.00 2015-08-19 13:44:45.125 231 12503.65 74.08 54455.82 88888.00 2015-08-19 13:44:45.250 231 12503.58 73.95 54455.82 88888.00 2015-08-19 13:44:45.375 231 12503.62 73.95 54455.85 88888.00 2015-08-19 13:44:45.500 231 12503.65 73.85 54455.90 88888.00 2015-08-19 13:44:45.625 231 12503.65 73.75 54455.90 88888.00 2015-08-19 13:44:45.750 231 12503.70 73.67 54455.90 88888.00 2015-08-19 13:44:45.875 231 12503.73 73.62 54455.93 88888.00 2015-08-19 13:44:46.000 231 12503.70 73.60 54455.95 88888.00 2015-08-19 13:44:46.125 231 12503.75 73.58 54455.97 88888.00 2015-08-19 13:44:46.250 231 12503.67 73.53 54455.97 88888.00 2015-08-19 13:44:46.375 231 12503.75 73.53 54456.00 88888.00 2015-08-19 13:44:46.500 231 12503.75 73.50 54456.03 88888.00 2015-08-19 13:44:46.625 231 12503.75 73.53 54456.05 88888.00 2015-08-19 13:44:46.750 231 12503.75 73.58 54456.07 88888.00 2015-08-19 13:44:46.875 231 12503.83 73.58 54456.05 88888.00 2015-08-19 13:44:47.000 231 12503.88 73.58 54456.03 88888.00 2015-08-19 13:44:47.125 231 12503.88 73.62 54456.05 88888.00 2015-08-19 13:44:47.250 231 12503.88 73.62 54456.05 88888.00 2015-08-19 13:44:47.375 231 12503.95 73.65 54456.05 88888.00 2015-08-19 13:44:47.500 231 12504.00 73.67 54456.05 88888.00 2015-08-19 13:44:47.625 231 12504.05 73.70 54456.03 88888.00 2015-08-19 13:44:47.750 231 12504.17 73.78 54456.05 88888.00 2015-08-19 13:44:47.875 231 12504.30 73.85 54456.07 88888.00 2015-08-19 13:44:48.000 231 12504.33 73.88 54456.05 88888.00 2015-08-19 13:44:48.125 231 12504.35 73.92 54456.07 88888.00 2015-08-19 13:44:48.250 231 12504.42 73.97 54456.10 88888.00 2015-08-19 13:44:48.375 231 12504.50 73.95 54456.07 88888.00 2015-08-19 13:44:48.500 231 12504.55 74.03 54456.05 88888.00 2015-08-19 13:44:48.625 231 12504.58 74.08 54456.10 88888.00 2015-08-19 13:44:48.750 231 12504.48 74.15 54456.10 88888.00 2015-08-19 13:44:48.875 231 12504.52 74.22 54456.07 88888.00 2015-08-19 13:44:49.000 231 12504.58 74.30 54456.07 88888.00 2015-08-19 13:44:49.125 231 12504.52 74.35 54456.10 88888.00 2015-08-19 13:44:49.250 231 12504.42 74.40 54456.12 88888.00 2015-08-19 13:44:49.375 231 12504.50 74.47 54456.12 88888.00 2015-08-19 13:44:49.500 231 12504.55 74.55 54456.12 88888.00 2015-08-19 13:44:49.625 231 12504.55 74.60 54456.15 88888.00 2015-08-19 13:44:49.750 231 12504.50 74.65 54456.15 88888.00 2015-08-19 13:44:49.875 231 12504.48 74.72 54456.15 88888.00 2015-08-19 13:44:50.000 231 12504.45 74.80 54456.15 88888.00 2015-08-19 13:44:50.125 231 12504.42 74.85 54456.15 88888.00 2015-08-19 13:44:50.250 231 12504.42 74.90 54456.20 88888.00 2015-08-19 13:44:50.375 231 12504.42 74.95 54456.20 88888.00 2015-08-19 13:44:50.500 231 12504.40 74.97 54456.22 88888.00 2015-08-19 13:44:50.625 231 12504.40 75.03 54456.25 88888.00 2015-08-19 13:44:50.750 231 12504.45 75.08 54456.28 88888.00 2015-08-19 13:44:50.875 231 12504.48 75.15 54456.25 88888.00 2015-08-19 13:44:51.000 231 12504.42 75.15 54456.25 88888.00 2015-08-19 13:44:51.125 231 12504.38 75.17 54456.25 88888.00 2015-08-19 13:44:51.250 231 12504.38 75.17 54456.25 88888.00 2015-08-19 13:44:51.375 231 12504.45 75.22 54456.25 88888.00 2015-08-19 13:44:51.500 231 12504.45 75.28 54456.28 88888.00 2015-08-19 13:44:51.625 231 12504.45 75.35 54456.32 88888.00 2015-08-19 13:44:51.750 231 12504.42 75.33 54456.35 88888.00 2015-08-19 13:44:51.875 231 12504.35 75.25 54456.32 88888.00 2015-08-19 13:44:52.000 231 12504.30 75.25 54456.35 88888.00 2015-08-19 13:44:52.125 231 12504.30 75.25 54456.38 88888.00 2015-08-19 13:44:52.250 231 12504.30 75.22 54456.40 88888.00 2015-08-19 13:44:52.375 231 12504.35 75.20 54456.40 88888.00 2015-08-19 13:44:52.500 231 12504.38 75.15 54456.40 88888.00 2015-08-19 13:44:52.625 231 12504.38 75.10 54456.40 88888.00 2015-08-19 13:44:52.750 231 12504.35 75.03 54456.45 88888.00 2015-08-19 13:44:52.875 231 12504.40 74.92 54456.45 88888.00 2015-08-19 13:44:53.000 231 12504.45 74.83 54456.47 88888.00 2015-08-19 13:44:53.125 231 12504.50 74.70 54456.50 88888.00 2015-08-19 13:44:53.250 231 12504.42 74.55 54456.47 88888.00 2015-08-19 13:44:53.375 231 12504.50 74.47 54456.50 88888.00 2015-08-19 13:44:53.500 231 12504.60 74.42 54456.55 88888.00 2015-08-19 13:44:53.625 231 12504.73 74.30 54456.57 88888.00 2015-08-19 13:44:53.750 231 12504.77 74.22 54456.60 88888.00 2015-08-19 13:44:53.875 231 12504.80 74.10 54456.62 88888.00 2015-08-19 13:44:54.000 231 12504.88 74.00 54456.68 88888.00 2015-08-19 13:44:54.125 231 12504.95 73.92 54456.72 88888.00 2015-08-19 13:44:54.250 231 12505.00 73.80 54456.72 88888.00 2015-08-19 13:44:54.375 231 12505.17 73.72 54456.70 88888.00 2015-08-19 13:44:54.500 231 12505.27 73.62 54456.70 88888.00 2015-08-19 13:44:54.625 231 12505.35 73.62 54456.75 88888.00 2015-08-19 13:44:54.750 231 12505.42 73.60 54456.75 88888.00 2015-08-19 13:44:54.875 231 12505.45 73.50 54456.72 88888.00 2015-08-19 13:44:55.000 231 12505.55 73.47 54456.72 88888.00 2015-08-19 13:44:55.125 231 12505.67 73.47 54456.75 88888.00 2015-08-19 13:44:55.250 231 12505.75 73.42 54456.78 88888.00 2015-08-19 13:44:55.375 231 12505.83 73.45 54456.75 88888.00 2015-08-19 13:44:55.500 231 12505.95 73.42 54456.75 88888.00 2015-08-19 13:44:55.625 231 12506.08 73.45 54456.75 88888.00 2015-08-19 13:44:55.750 231 12506.17 73.42 54456.75 88888.00 2015-08-19 13:44:55.875 231 12506.27 73.40 54456.75 88888.00 2015-08-19 13:44:56.000 231 12506.38 73.42 54456.78 88888.00 2015-08-19 13:44:56.125 231 12506.48 73.47 54456.78 88888.00 2015-08-19 13:44:56.250 231 12506.67 73.47 54456.75 88888.00 2015-08-19 13:44:56.375 231 12506.77 73.47 54456.78 88888.00 2015-08-19 13:44:56.500 231 12506.83 73.47 54456.80 88888.00 2015-08-19 13:44:56.625 231 12506.90 73.47 54456.80 88888.00 2015-08-19 13:44:56.750 231 12507.00 73.45 54456.80 88888.00 2015-08-19 13:44:56.875 231 12507.10 73.50 54456.82 88888.00 2015-08-19 13:44:57.000 231 12507.10 73.47 54456.82 88888.00 2015-08-19 13:44:57.125 231 12507.23 73.45 54456.80 88888.00 2015-08-19 13:44:57.250 231 12507.42 73.42 54456.82 88888.00 2015-08-19 13:44:57.375 231 12507.55 73.45 54456.82 88888.00 2015-08-19 13:44:57.500 231 12507.50 73.42 54456.85 88888.00 2015-08-19 13:44:57.625 231 12507.50 73.40 54456.85 88888.00 2015-08-19 13:44:57.750 231 12507.62 73.42 54456.88 88888.00 2015-08-19 13:44:57.875 231 12507.67 73.40 54456.85 88888.00 2015-08-19 13:44:58.000 231 12507.70 73.40 54456.88 88888.00 2015-08-19 13:44:58.125 231 12507.83 73.40 54456.88 88888.00 2015-08-19 13:44:58.250 231 12507.83 73.35 54456.88 88888.00 2015-08-19 13:44:58.375 231 12507.88 73.40 54456.85 88888.00 2015-08-19 13:44:58.500 231 12507.95 73.42 54456.85 88888.00 2015-08-19 13:44:58.625 231 12508.00 73.42 54456.88 88888.00 2015-08-19 13:44:58.750 231 12508.02 73.42 54456.88 88888.00 2015-08-19 13:44:58.875 231 12508.15 73.45 54456.88 88888.00 2015-08-19 13:44:59.000 231 12508.25 73.50 54456.93 88888.00 2015-08-19 13:44:59.125 231 12508.30 73.55 54456.90 88888.00 2015-08-19 13:44:59.250 231 12508.35 73.55 54456.90 88888.00 2015-08-19 13:44:59.375 231 12508.40 73.62 54456.88 88888.00 2015-08-19 13:44:59.500 231 12508.40 73.65 54456.90 88888.00 2015-08-19 13:44:59.625 231 12508.42 73.67 54456.90 88888.00 2015-08-19 13:44:59.750 231 12508.50 73.70 54456.95 88888.00 2015-08-19 13:44:59.875 231 12508.58 73.72 54456.95 88888.00 2015-08-19 13:45:00.000 231 12508.65 73.80 54456.97 88888.00 2015-08-19 13:45:00.125 231 12508.70 73.85 54456.97 88888.00 2015-08-19 13:45:00.250 231 12508.73 73.83 54457.00 88888.00 2015-08-19 13:45:00.375 231 12508.80 73.85 54457.00 88888.00 2015-08-19 13:45:00.500 231 12508.88 73.88 54456.97 88888.00 2015-08-19 13:45:00.625 231 12508.92 73.85 54457.03 88888.00 2015-08-19 13:45:00.750 231 12508.95 73.85 54457.07 88888.00 2015-08-19 13:45:00.875 231 12509.08 73.83 54457.07 88888.00 2015-08-19 13:45:01.000 231 12509.15 73.80 54457.05 88888.00 2015-08-19 13:45:01.125 231 12509.27 73.75 54457.05 88888.00 2015-08-19 13:45:01.250 231 12509.27 73.75 54457.10 88888.00 2015-08-19 13:45:01.375 231 12509.27 73.75 54457.10 88888.00 2015-08-19 13:45:01.500 231 12509.27 73.72 54457.12 88888.00 2015-08-19 13:45:01.625 231 12509.30 73.70 54457.15 88888.00 2015-08-19 13:45:01.750 231 12509.35 73.70 54457.15 88888.00 2015-08-19 13:45:01.875 231 12509.45 73.67 54457.22 88888.00 2015-08-19 13:45:02.000 231 12509.50 73.65 54457.22 88888.00 2015-08-19 13:45:02.125 231 12509.50 73.65 54457.25 88888.00 2015-08-19 13:45:02.250 231 12509.50 73.62 54457.28 88888.00 2015-08-19 13:45:02.375 231 12509.50 73.65 54457.28 88888.00 2015-08-19 13:45:02.500 231 12509.50 73.60 54457.32 88888.00 2015-08-19 13:45:02.625 231 12509.45 73.62 54457.30 88888.00 2015-08-19 13:45:02.750 231 12509.42 73.62 54457.32 88888.00 2015-08-19 13:45:02.875 231 12509.42 73.62 54457.35 88888.00 2015-08-19 13:45:03.000 231 12509.42 73.62 54457.35 88888.00 2015-08-19 13:45:03.125 231 12509.42 73.65 54457.35 88888.00 2015-08-19 13:45:03.250 231 12509.35 73.65 54457.35 88888.00 2015-08-19 13:45:03.375 231 12509.38 73.70 54457.35 88888.00 2015-08-19 13:45:03.500 231 12509.45 73.78 54457.40 88888.00 2015-08-19 13:45:03.625 231 12509.45 73.78 54457.43 88888.00 2015-08-19 13:45:03.750 231 12509.48 73.75 54457.43 88888.00 2015-08-19 13:45:03.875 231 12509.45 73.83 54457.43 88888.00 2015-08-19 13:45:04.000 231 12509.38 73.88 54457.40 88888.00 2015-08-19 13:45:04.125 231 12509.35 73.92 54457.40 88888.00 2015-08-19 13:45:04.250 231 12509.35 73.95 54457.38 88888.00 2015-08-19 13:45:04.375 231 12509.38 74.03 54457.40 88888.00 2015-08-19 13:45:04.500 231 12509.35 74.10 54457.40 88888.00 2015-08-19 13:45:04.625 231 12509.38 74.20 54457.40 88888.00 2015-08-19 13:45:04.750 231 12509.40 74.28 54457.40 88888.00 2015-08-19 13:45:04.875 231 12509.42 74.33 54457.43 88888.00 2015-08-19 13:45:05.000 231 12509.40 74.35 54457.43 88888.00 2015-08-19 13:45:05.125 231 12509.42 74.42 54457.40 88888.00 2015-08-19 13:45:05.250 231 12509.48 74.53 54457.40 88888.00 2015-08-19 13:45:05.375 231 12509.55 74.60 54457.38 88888.00 2015-08-19 13:45:05.500 231 12509.58 74.65 54457.40 88888.00 2015-08-19 13:45:05.625 231 12509.52 74.67 54457.40 88888.00 2015-08-19 13:45:05.750 231 12509.45 74.72 54457.43 88888.00 2015-08-19 13:45:05.875 231 12509.45 74.75 54457.45 88888.00 2015-08-19 13:45:06.000 231 12509.48 74.83 54457.45 88888.00 2015-08-19 13:45:06.125 231 12509.48 74.88 54457.47 88888.00 2015-08-19 13:45:06.250 231 12509.50 74.90 54457.47 88888.00 2015-08-19 13:45:06.375 231 12509.50 74.92 54457.50 88888.00 2015-08-19 13:45:06.500 231 12509.40 74.92 54457.53 88888.00 2015-08-19 13:45:06.625 231 12509.35 74.95 54457.53 88888.00 2015-08-19 13:45:06.750 231 12509.35 74.97 54457.55 88888.00 2015-08-19 13:45:06.875 231 12509.33 75.00 54457.57 88888.00 2015-08-19 13:45:07.000 231 12509.25 75.00 54457.57 88888.00 2015-08-19 13:45:07.125 231 12509.23 75.00 54457.60 88888.00 2015-08-19 13:45:07.250 231 12509.20 74.97 54457.62 88888.00 2015-08-19 13:45:07.375 231 12509.20 74.97 54457.65 88888.00 2015-08-19 13:45:07.500 231 12509.10 74.97 54457.68 88888.00 2015-08-19 13:45:07.625 231 12509.00 75.00 54457.70 88888.00 2015-08-19 13:45:07.750 231 12509.00 75.00 54457.72 88888.00 2015-08-19 13:45:07.875 231 12508.98 75.00 54457.72 88888.00 2015-08-19 13:45:08.000 231 12508.98 75.05 54457.78 88888.00 2015-08-19 13:45:08.125 231 12508.88 75.05 54457.78 88888.00 2015-08-19 13:45:08.250 231 12508.77 75.03 54457.78 88888.00 2015-08-19 13:45:08.375 231 12508.77 75.03 54457.80 88888.00 2015-08-19 13:45:08.500 231 12508.73 75.08 54457.82 88888.00 2015-08-19 13:45:08.625 231 12508.65 75.08 54457.85 88888.00 2015-08-19 13:45:08.750 231 12508.60 75.10 54457.85 88888.00 2015-08-19 13:45:08.875 231 12508.60 75.12 54457.82 88888.00 2015-08-19 13:45:09.000 231 12508.52 75.17 54457.85 88888.00 2015-08-19 13:45:09.125 231 12508.48 75.25 54457.90 88888.00 2015-08-19 13:45:09.250 231 12508.42 75.33 54457.93 88888.00 2015-08-19 13:45:09.375 231 12508.38 75.35 54457.90 88888.00 2015-08-19 13:45:09.500 231 12508.38 75.40 54457.93 88888.00 2015-08-19 13:45:09.625 231 12508.35 75.45 54457.95 88888.00 2015-08-19 13:45:09.750 231 12508.30 75.55 54457.95 88888.00 2015-08-19 13:45:09.875 231 12508.27 75.62 54457.95 88888.00 2015-08-19 13:45:10.000 231 12508.30 75.72 54458.00 88888.00 2015-08-19 13:45:10.125 231 12508.27 75.80 54458.00 88888.00 2015-08-19 13:45:10.250 231 12508.23 75.83 54457.97 88888.00 2015-08-19 13:45:10.375 231 12508.20 75.90 54457.97 88888.00 2015-08-19 13:45:10.500 231 12508.15 76.00 54458.00 88888.00 2015-08-19 13:45:10.625 231 12508.20 76.08 54458.03 88888.00 2015-08-19 13:45:10.750 231 12508.17 76.15 54458.00 88888.00 2015-08-19 13:45:10.875 231 12508.12 76.20 54458.00 88888.00 2015-08-19 13:45:11.000 231 12508.12 76.22 54458.00 88888.00 2015-08-19 13:45:11.125 231 12508.05 76.38 54458.03 88888.00 2015-08-19 13:45:11.250 231 12508.00 76.42 54457.97 88888.00 2015-08-19 13:45:11.375 231 12508.00 76.53 54458.03 88888.00 2015-08-19 13:45:11.500 231 12507.92 76.60 54458.00 88888.00 2015-08-19 13:45:11.625 231 12507.92 76.60 54458.00 88888.00 2015-08-19 13:45:11.750 231 12507.88 76.65 54458.03 88888.00 2015-08-19 13:45:11.875 231 12507.92 76.75 54458.05 88888.00 2015-08-19 13:45:12.000 231 12507.90 76.80 54458.05 88888.00 2015-08-19 13:45:12.125 231 12507.95 76.85 54458.07 88888.00 2015-08-19 13:45:12.250 231 12507.92 76.85 54458.05 88888.00 2015-08-19 13:45:12.375 231 12507.80 76.88 54458.07 88888.00 2015-08-19 13:45:12.500 231 12507.65 76.92 54458.12 88888.00 2015-08-19 13:45:12.625 231 12507.55 76.92 54458.20 88888.00 2015-08-19 13:45:12.750 231 12507.52 77.00 54458.18 88888.00 2015-08-19 13:45:12.875 231 12507.45 77.03 54458.20 88888.00 2015-08-19 13:45:13.000 231 12507.40 77.08 54458.22 88888.00 2015-08-19 13:45:13.125 231 12507.30 77.08 54458.22 88888.00 2015-08-19 13:45:13.250 231 12507.12 77.05 54458.22 88888.00 2015-08-19 13:45:13.375 231 12507.05 77.10 54458.25 88888.00 2015-08-19 13:45:13.500 231 12506.92 77.10 54458.30 88888.00 2015-08-19 13:45:13.625 231 12506.85 77.15 54458.32 88888.00 2015-08-19 13:45:13.750 231 12506.80 77.17 54458.38 88888.00 2015-08-19 13:45:13.875 231 12506.73 77.15 54458.43 88888.00 2015-08-19 13:45:14.000 231 12506.65 77.15 54458.40 88888.00 2015-08-19 13:45:14.125 231 12506.58 77.17 54458.43 88888.00 2015-08-19 13:45:14.250 231 12506.45 77.17 54458.47 88888.00 2015-08-19 13:45:14.375 231 12506.42 77.22 54458.53 88888.00 2015-08-19 13:45:14.500 231 12506.40 77.25 54458.57 88888.00 2015-08-19 13:45:14.625 231 12506.33 77.22 54458.57 88888.00 2015-08-19 13:45:14.750 231 12506.27 77.22 54458.57 88888.00 2015-08-19 13:45:14.875 231 12506.25 77.25 54458.60 88888.00 2015-08-19 13:45:15.000 231 12506.23 77.28 54458.65 88888.00 2015-08-19 13:45:15.125 231 12506.12 77.30 54458.62 88888.00 2015-08-19 13:45:15.250 231 12505.95 77.33 54458.70 88888.00 2015-08-19 13:45:15.375 231 12505.90 77.38 54458.72 88888.00 2015-08-19 13:45:15.500 231 12505.85 77.40 54458.75 88888.00 2015-08-19 13:45:15.625 231 12505.85 77.40 54458.78 88888.00 2015-08-19 13:45:15.750 231 12505.77 77.40 54458.80 88888.00 2015-08-19 13:45:15.875 231 12505.65 77.40 54458.82 88888.00 2015-08-19 13:45:16.000 231 12505.55 77.38 54458.82 88888.00 2015-08-19 13:45:16.125 231 12505.48 77.30 54458.85 88888.00 2015-08-19 13:45:16.250 231 12505.42 77.30 54458.90 88888.00 2015-08-19 13:45:16.375 231 12505.40 77.28 54458.90 88888.00 2015-08-19 13:45:16.500 231 12505.38 77.22 54458.93 88888.00 2015-08-19 13:45:16.625 231 12505.35 77.17 54458.93 88888.00 2015-08-19 13:45:16.750 231 12505.33 77.12 54458.95 88888.00 2015-08-19 13:45:16.875 231 12505.23 77.10 54459.00 88888.00 2015-08-19 13:45:17.000 231 12505.20 77.08 54459.03 88888.00 2015-08-19 13:45:17.125 231 12505.23 77.00 54459.05 88888.00 2015-08-19 13:45:17.250 231 12505.20 76.90 54459.05 88888.00 2015-08-19 13:45:17.375 231 12505.17 76.88 54459.07 88888.00 2015-08-19 13:45:17.500 231 12505.10 76.85 54459.12 88888.00 2015-08-19 13:45:17.625 231 12505.05 76.80 54459.10 88888.00 2015-08-19 13:45:17.750 231 12505.00 76.78 54459.12 88888.00 2015-08-19 13:45:17.875 231 12504.95 76.72 54459.18 88888.00 2015-08-19 13:45:18.000 231 12504.98 76.70 54459.22 88888.00 2015-08-19 13:45:18.125 231 12504.95 76.67 54459.28 88888.00 2015-08-19 13:45:18.250 231 12504.90 76.58 54459.28 88888.00 2015-08-19 13:45:18.375 231 12504.85 76.60 54459.30 88888.00 2015-08-19 13:45:18.500 231 12504.88 76.53 54459.30 88888.00 2015-08-19 13:45:18.625 231 12504.85 76.53 54459.35 88888.00 2015-08-19 13:45:18.750 231 12504.77 76.50 54459.35 88888.00 2015-08-19 13:45:18.875 231 12504.67 76.45 54459.40 88888.00 2015-08-19 13:45:19.000 231 12504.60 76.40 54459.40 88888.00 2015-08-19 13:45:19.125 231 12504.60 76.40 54459.40 88888.00 2015-08-19 13:45:19.250 231 12504.58 76.42 54459.43 88888.00 2015-08-19 13:45:19.375 231 12504.55 76.45 54459.45 88888.00 2015-08-19 13:45:19.500 231 12504.52 76.40 54459.45 88888.00 2015-08-19 13:45:19.625 231 12504.52 76.38 54459.47 88888.00 2015-08-19 13:45:19.750 231 12504.50 76.38 54459.45 88888.00 2015-08-19 13:45:19.875 231 12504.45 76.42 54459.47 88888.00 2015-08-19 13:45:20.000 231 12504.45 76.45 54459.47 88888.00 2015-08-19 13:45:20.125 231 12504.45 76.42 54459.45 88888.00 2015-08-19 13:45:20.250 231 12504.42 76.42 54459.47 88888.00 2015-08-19 13:45:20.375 231 12504.48 76.45 54459.50 88888.00 2015-08-19 13:45:20.500 231 12504.55 76.45 54459.47 88888.00 2015-08-19 13:45:20.625 231 12504.52 76.45 54459.47 88888.00 2015-08-19 13:45:20.750 231 12504.52 76.42 54459.47 88888.00 2015-08-19 13:45:20.875 231 12504.58 76.45 54459.47 88888.00 2015-08-19 13:45:21.000 231 12504.58 76.47 54459.43 88888.00 2015-08-19 13:45:21.125 231 12504.60 76.45 54459.43 88888.00 2015-08-19 13:45:21.250 231 12504.60 76.42 54459.43 88888.00 2015-08-19 13:45:21.375 231 12504.67 76.45 54459.43 88888.00 2015-08-19 13:45:21.500 231 12504.73 76.47 54459.45 88888.00 2015-08-19 13:45:21.625 231 12504.70 76.42 54459.43 88888.00 2015-08-19 13:45:21.750 231 12504.70 76.42 54459.43 88888.00 2015-08-19 13:45:21.875 231 12504.77 76.42 54459.40 88888.00 2015-08-19 13:45:22.000 231 12504.88 76.42 54459.38 88888.00 2015-08-19 13:45:22.125 231 12504.90 76.45 54459.38 88888.00 2015-08-19 13:45:22.250 231 12504.85 76.42 54459.38 88888.00 2015-08-19 13:45:22.375 231 12504.85 76.42 54459.38 88888.00 2015-08-19 13:45:22.500 231 12504.95 76.40 54459.35 88888.00 2015-08-19 13:45:22.625 231 12505.10 76.42 54459.35 88888.00 2015-08-19 13:45:22.750 231 12505.15 76.42 54459.35 88888.00 2015-08-19 13:45:22.875 231 12505.17 76.40 54459.35 88888.00 2015-08-19 13:45:23.000 231 12505.25 76.40 54459.32 88888.00 2015-08-19 13:45:23.125 231 12505.25 76.45 54459.35 88888.00 2015-08-19 13:45:23.250 231 12505.27 76.50 54459.32 88888.00 2015-08-19 13:45:23.375 231 12505.38 76.55 54459.30 88888.00 2015-08-19 13:45:23.500 231 12505.45 76.55 54459.30 88888.00 2015-08-19 13:45:23.625 231 12505.42 76.60 54459.30 88888.00 2015-08-19 13:45:23.750 231 12505.50 76.70 54459.55 88888.00 2015-08-19 13:45:23.875 231 12505.52 76.78 54459.55 88888.00 2015-08-19 13:45:24.000 231 12505.55 76.83 54459.32 88888.00 2015-08-19 13:45:24.125 231 12505.55 76.85 54459.20 88888.00 2015-08-19 13:45:24.250 231 12505.55 76.92 54459.25 88888.00 2015-08-19 13:45:24.375 231 12505.58 77.03 54459.25 88888.00 2015-08-19 13:45:24.500 231 12505.55 77.10 54459.22 88888.00 2015-08-19 13:45:24.625 231 12505.50 77.17 54459.22 88888.00 2015-08-19 13:45:24.750 231 12505.45 77.30 54459.25 88888.00 2015-08-19 13:45:24.875 231 12505.48 77.40 54459.22 88888.00 2015-08-19 13:45:25.000 231 12505.52 77.50 54459.25 88888.00 2015-08-19 13:45:25.125 231 12505.48 77.58 54459.28 88888.00 2015-08-19 13:45:25.250 231 12505.45 77.60 54459.28 88888.00 2015-08-19 13:45:25.375 231 12505.42 77.67 54459.25 88888.00 2015-08-19 13:45:25.500 231 12505.40 77.72 54459.22 88888.00 2015-08-19 13:45:25.625 231 12505.33 77.78 54459.20 88888.00 2015-08-19 13:45:25.750 231 12505.27 77.85 54459.18 88888.00 2015-08-19 13:45:25.875 231 12505.27 77.90 54459.22 88888.00 2015-08-19 13:45:26.000 231 12505.33 77.97 54459.25 88888.00 2015-08-19 13:45:26.125 231 12505.30 77.92 54459.28 88888.00 2015-08-19 13:45:26.250 231 12505.25 77.95 54459.25 88888.00 2015-08-19 13:45:26.375 231 12505.23 77.97 54459.20 88888.00 2015-08-19 13:45:26.500 231 12505.20 77.95 54459.18 88888.00 2015-08-19 13:45:26.625 231 12505.23 77.92 54459.20 88888.00 2015-08-19 13:45:26.750 231 12505.30 77.88 54459.20 88888.00 2015-08-19 13:45:26.875 231 12505.33 77.90 54459.20 88888.00 2015-08-19 13:45:27.000 231 12505.30 77.85 54459.20 88888.00 2015-08-19 13:45:27.125 231 12505.30 77.78 54459.18 88888.00 2015-08-19 13:45:27.250 231 12505.35 77.70 54459.20 88888.00 2015-08-19 13:45:27.375 231 12505.38 77.72 54459.20 88888.00 2015-08-19 13:45:27.500 231 12505.35 77.65 54459.22 88888.00 2015-08-19 13:45:27.625 231 12505.35 77.58 54459.25 88888.00 2015-08-19 13:45:27.750 231 12505.42 77.53 54459.25 88888.00 2015-08-19 13:45:27.875 231 12505.48 77.40 54459.28 88888.00 2015-08-19 13:45:28.000 231 12505.52 77.33 54459.25 88888.00 2015-08-19 13:45:28.125 231 12505.55 77.22 54459.22 88888.00 2015-08-19 13:45:28.250 231 12505.62 77.17 54459.22 88888.00 2015-08-19 13:45:28.375 231 12505.67 77.12 54459.22 88888.00 2015-08-19 13:45:28.500 231 12505.70 77.05 54459.22 88888.00 2015-08-19 13:45:28.625 231 12505.70 76.97 54459.22 88888.00 2015-08-19 13:45:28.750 231 12505.77 76.88 54459.22 88888.00 2015-08-19 13:45:28.875 231 12505.90 76.85 54459.22 88888.00 2015-08-19 13:45:29.000 231 12505.95 76.80 54459.22 88888.00 2015-08-19 13:45:29.125 231 12505.92 76.78 54459.22 88888.00 2015-08-19 13:45:29.250 231 12505.98 76.72 54459.22 88888.00 2015-08-19 13:45:29.375 231 12506.05 76.72 54459.22 88888.00 2015-08-19 13:45:29.500 231 12506.10 76.70 54459.22 88888.00 2015-08-19 13:45:29.625 231 12506.15 76.70 54459.22 88888.00 2015-08-19 13:45:29.750 231 12506.23 76.72 54459.20 88888.00 2015-08-19 13:45:29.875 231 12506.33 76.72 54459.20 88888.00 2015-08-19 13:45:30.000 231 12506.48 76.70 54459.22 88888.00 2015-08-19 13:45:30.125 231 12506.55 76.72 54459.22 88888.00 2015-08-19 13:45:30.250 231 12506.60 76.80 54459.22 88888.00 2015-08-19 13:45:30.375 231 12506.70 76.83 54459.22 88888.00 2015-08-19 13:45:30.500 231 12506.80 76.83 54459.20 88888.00 2015-08-19 13:45:30.625 231 12506.92 76.88 54459.18 88888.00 2015-08-19 13:45:30.750 231 12507.00 76.95 54459.20 88888.00 2015-08-19 13:45:30.875 231 12507.05 76.97 54459.22 88888.00 2015-08-19 13:45:31.000 231 12507.08 77.08 54459.18 88888.00 2015-08-19 13:45:31.125 231 12507.12 77.15 54459.18 88888.00 2015-08-19 13:45:31.250 231 12507.15 77.15 54459.12 88888.00 2015-08-19 13:45:31.375 231 12507.23 77.20 54459.12 88888.00 2015-08-19 13:45:31.500 231 12507.25 77.25 54459.10 88888.00 2015-08-19 13:45:31.625 231 12507.27 77.33 54459.12 88888.00 2015-08-19 13:45:31.750 231 12507.35 77.40 54459.10 88888.00 2015-08-19 13:45:31.875 231 12507.40 77.38 54459.07 88888.00 2015-08-19 13:45:32.000 231 12507.45 77.40 54459.07 88888.00 2015-08-19 13:45:32.125 231 12507.50 77.47 54459.10 88888.00 2015-08-19 13:45:32.250 231 12507.52 77.53 54459.05 88888.00 2015-08-19 13:45:32.375 231 12507.58 77.53 54459.03 88888.00 2015-08-19 13:45:32.500 231 12507.60 77.53 54459.03 88888.00 2015-08-19 13:45:32.625 231 12507.65 77.55 54459.05 88888.00 2015-08-19 13:45:32.750 231 12507.67 77.58 54459.07 88888.00 2015-08-19 13:45:32.875 231 12507.70 77.58 54459.05 88888.00 2015-08-19 13:45:33.000 231 12507.77 77.60 54459.07 88888.00 2015-08-19 13:45:33.125 231 12507.85 77.55 54459.07 88888.00 2015-08-19 13:45:33.250 231 12507.88 77.50 54459.10 88888.00 2015-08-19 13:45:33.375 231 12507.95 77.53 54459.10 88888.00 2015-08-19 13:45:33.500 231 12507.98 77.53 54459.12 88888.00 2015-08-19 13:45:33.625 231 12507.98 77.50 54459.15 88888.00 2015-08-19 13:45:33.750 231 12508.02 77.45 54459.12 88888.00 2015-08-19 13:45:33.875 231 12508.10 77.40 54459.10 88888.00 2015-08-19 13:45:34.000 231 12508.17 77.40 54459.12 88888.00 2015-08-19 13:45:34.125 231 12508.23 77.40 54459.12 88888.00 2015-08-19 13:45:34.250 231 12508.33 77.35 54459.12 88888.00 2015-08-19 13:45:34.375 231 12508.42 77.38 54459.15 88888.00 2015-08-19 13:45:34.500 231 12508.48 77.35 54459.12 88888.00 2015-08-19 13:45:34.625 231 12508.50 77.35 54459.12 88888.00 2015-08-19 13:45:34.750 231 12508.62 77.40 54459.12 88888.00 2015-08-19 13:45:34.875 231 12508.75 77.40 54459.10 88888.00 2015-08-19 13:45:35.000 231 12508.88 77.40 54459.07 88888.00 2015-08-19 13:45:35.125 231 12509.00 77.42 54459.07 88888.00 2015-08-19 13:45:35.250 231 12509.08 77.47 54459.07 88888.00 2015-08-19 13:45:35.375 231 12509.15 77.50 54459.03 88888.00 2015-08-19 13:45:35.500 231 12509.35 77.58 54459.00 88888.00 2015-08-19 13:45:35.625 231 12509.55 77.67 54459.03 88888.00 2015-08-19 13:45:35.750 231 12509.65 77.78 54459.05 88888.00 2015-08-19 13:45:35.875 231 12509.73 77.85 54459.07 88888.00 2015-08-19 13:45:36.000 231 12509.77 77.90 54458.97 88888.00 2015-08-19 13:45:36.125 231 12509.85 77.97 54458.97 88888.00 2015-08-19 13:45:36.250 231 12510.02 78.10 54458.95 88888.00 2015-08-19 13:45:36.375 231 12510.20 78.25 54458.93 88888.00 2015-08-19 13:45:36.500 231 12510.30 78.33 54458.88 88888.00 2015-08-19 13:45:36.625 231 12510.48 78.45 54458.88 88888.00 2015-08-19 13:45:36.750 231 12510.65 78.60 54458.85 88888.00 2015-08-19 13:45:36.875 231 12510.73 78.72 54458.80 88888.00 2015-08-19 13:45:37.000 231 12510.85 78.83 54458.75 88888.00 2015-08-19 13:45:37.125 231 12511.08 78.95 54458.75 88888.00 2015-08-19 13:45:37.250 231 12511.17 79.08 54458.72 88888.00 2015-08-19 13:45:37.375 231 12511.25 79.15 54458.70 88888.00 2015-08-19 13:45:37.500 231 12511.42 79.22 54458.68 88888.00 2015-08-19 13:45:37.625 231 12511.65 79.30 54458.62 88888.00 2015-08-19 13:45:37.750 231 12511.85 79.38 54458.60 88888.00 2015-08-19 13:45:37.875 231 12512.05 79.53 54458.57 88888.00 2015-08-19 13:45:38.000 231 12512.17 79.60 54458.55 88888.00 2015-08-19 13:45:38.125 231 12512.33 79.70 54458.53 88888.00 2015-08-19 13:45:38.250 231 12512.50 79.75 54458.50 88888.00 2015-08-19 13:45:38.375 231 12512.73 79.83 54458.50 88888.00 2015-08-19 13:45:38.500 231 12512.95 79.92 54458.47 88888.00 2015-08-19 13:45:38.625 231 12513.12 79.97 54458.45 88888.00 2015-08-19 13:45:38.750 231 12513.35 80.08 54458.43 88888.00 2015-08-19 13:45:38.875 231 12513.58 80.15 54458.40 88888.00 2015-08-19 13:45:39.000 231 12513.73 80.25 54458.35 88888.00 2015-08-19 13:45:39.125 231 12513.90 80.38 54458.35 88888.00 2015-08-19 13:45:39.250 231 12514.02 80.47 54458.35 88888.00 2015-08-19 13:45:39.375 231 12514.23 80.55 54458.35 88888.00 2015-08-19 13:45:39.500 231 12514.40 80.62 54458.30 88888.00 2015-08-19 13:45:39.625 231 12514.52 80.75 54458.28 88888.00 2015-08-19 13:45:39.750 231 12514.58 80.88 54458.28 88888.00 2015-08-19 13:45:39.875 231 12514.65 81.03 54458.28 88888.00 2015-08-19 13:45:40.000 231 12514.80 81.15 54458.22 88888.00 2015-08-19 13:45:40.125 231 12515.00 81.30 54458.20 88888.00 2015-08-19 13:45:40.250 231 12515.08 81.42 54458.20 88888.00 2015-08-19 13:45:40.375 231 12515.12 81.55 54458.18 88888.00 2015-08-19 13:45:40.500 231 12515.17 81.67 54458.12 88888.00 2015-08-19 13:45:40.625 231 12515.25 81.83 54458.10 88888.00 2015-08-19 13:45:40.750 231 12515.27 81.97 54458.07 88888.00 2015-08-19 13:45:40.875 231 12515.33 82.15 54458.05 88888.00 2015-08-19 13:45:41.000 231 12515.38 82.30 54458.05 88888.00 2015-08-19 13:45:41.125 231 12515.38 82.40 54458.03 88888.00 2015-08-19 13:45:41.250 231 12515.30 82.50 54457.97 88888.00 2015-08-19 13:45:41.375 231 12515.35 82.65 54457.97 88888.00 2015-08-19 13:45:41.500 231 12515.40 82.83 54457.97 88888.00 2015-08-19 13:45:41.625 231 12515.40 82.95 54457.97 88888.00 2015-08-19 13:45:41.750 231 12515.40 83.05 54457.95 88888.00 2015-08-19 13:45:41.875 231 12515.42 83.22 54457.93 88888.00 2015-08-19 13:45:42.000 231 12515.48 83.35 54457.88 88888.00 2015-08-19 13:45:42.125 231 12515.50 83.45 54457.90 88888.00 2015-08-19 13:45:42.250 231 12515.42 83.58 54457.90 88888.00 2015-08-19 13:45:42.375 231 12515.38 83.70 54457.88 88888.00 2015-08-19 13:45:42.500 231 12515.33 83.83 54457.82 88888.00 2015-08-19 13:45:42.625 231 12515.27 83.92 54457.82 88888.00 2015-08-19 13:45:42.750 231 12515.25 84.05 54457.82 88888.00 2015-08-19 13:45:42.875 231 12515.23 84.12 54457.82 88888.00 2015-08-19 13:45:43.000 231 12515.17 84.22 54457.82 88888.00 2015-08-19 13:45:43.125 231 12515.08 84.30 54457.80 88888.00 2015-08-19 13:45:43.250 231 12515.00 84.40 54457.80 88888.00 2015-08-19 13:45:43.375 231 12514.98 84.45 54457.80 88888.00 2015-08-19 13:45:43.500 231 12514.92 84.53 54457.78 88888.00 2015-08-19 13:45:43.625 231 12514.92 84.62 54457.80 88888.00 2015-08-19 13:45:43.750 231 12514.92 84.67 54457.80 88888.00 2015-08-19 13:45:43.875 231 12514.83 84.70 54457.82 88888.00 2015-08-19 13:45:44.000 231 12514.77 84.72 54457.80 88888.00 2015-08-19 13:45:44.125 231 12514.75 84.78 54457.82 88888.00 2015-08-19 13:45:44.250 231 12514.67 84.80 54457.88 88888.00 2015-08-19 13:45:44.375 231 12514.60 84.80 54457.88 88888.00 2015-08-19 13:45:44.500 231 12514.55 84.83 54457.85 88888.00 2015-08-19 13:45:44.625 231 12514.50 84.80 54457.85 88888.00 2015-08-19 13:45:44.750 231 12514.45 84.80 54457.85 88888.00 2015-08-19 13:45:44.875 231 12514.45 84.80 54457.88 88888.00 2015-08-19 13:45:45.000 231 12514.42 84.78 54457.88 88888.00 2015-08-19 13:45:45.125 231 12514.35 84.78 54457.90 88888.00 2015-08-19 13:45:45.250 231 12514.35 84.72 54457.93 88888.00 2015-08-19 13:45:45.375 231 12514.35 84.72 54457.95 88888.00 2015-08-19 13:45:45.500 231 12514.33 84.70 54457.97 88888.00 2015-08-19 13:45:45.625 231 12514.33 84.67 54458.00 88888.00 2015-08-19 13:45:45.750 231 12514.33 84.65 54458.05 88888.00 2015-08-19 13:45:45.875 231 12514.27 84.60 54458.10 88888.00 2015-08-19 13:45:46.000 231 12514.27 84.55 54458.10 88888.00 2015-08-19 13:45:46.125 231 12514.23 84.47 54458.12 88888.00 2015-08-19 13:45:46.250 231 12514.20 84.42 54458.15 88888.00 2015-08-19 13:45:46.375 231 12514.20 84.40 54458.15 88888.00 2015-08-19 13:45:46.500 231 12514.17 84.33 54458.18 88888.00 2015-08-19 13:45:46.625 231 12514.15 84.28 54458.22 88888.00 2015-08-19 13:45:46.750 231 12514.15 84.22 54458.22 88888.00 2015-08-19 13:45:46.875 231 12514.15 84.17 54458.25 88888.00 2015-08-19 13:45:47.000 231 12514.12 84.10 54458.28 88888.00 2015-08-19 13:45:47.125 231 12514.15 84.08 54458.30 88888.00 2015-08-19 13:45:47.250 231 12514.10 84.03 54458.32 88888.00 2015-08-19 13:45:47.375 231 12514.10 84.03 54458.32 88888.00 2015-08-19 13:45:47.500 231 12514.08 84.00 54458.35 88888.00 2015-08-19 13:45:47.625 231 12514.02 83.95 54458.38 88888.00 2015-08-19 13:45:47.750 231 12513.98 83.92 54458.43 88888.00 2015-08-19 13:45:47.875 231 12514.00 83.92 54458.43 88888.00 2015-08-19 13:45:48.000 231 12514.08 83.90 54458.45 88888.00 2015-08-19 13:45:48.125 231 12514.02 83.90 54458.47 88888.00 2015-08-19 13:45:48.250 231 12513.98 83.83 54458.53 88888.00 2015-08-19 13:45:48.375 231 12514.00 83.85 54458.53 88888.00 2015-08-19 13:45:48.500 231 12514.02 83.83 54458.57 88888.00 2015-08-19 13:45:48.625 231 12514.08 83.83 54458.60 88888.00 2015-08-19 13:45:48.750 231 12514.02 83.83 54458.65 88888.00 2015-08-19 13:45:48.875 231 12514.00 83.80 54458.60 88888.00 2015-08-19 13:45:49.000 231 12513.98 83.78 54458.62 88888.00 2015-08-19 13:45:49.125 231 12514.02 83.83 54458.70 88888.00 2015-08-19 13:45:49.250 231 12514.10 83.83 54458.78 88888.00 2015-08-19 13:45:49.375 231 12514.08 83.83 54458.78 88888.00 2015-08-19 13:45:49.500 231 12513.98 83.80 54458.75 88888.00 2015-08-19 13:45:49.625 231 12513.98 83.83 54458.78 88888.00 2015-08-19 13:45:49.750 231 12514.00 83.83 54458.78 88888.00 2015-08-19 13:45:49.875 231 12513.98 83.78 54458.80 88888.00 2015-08-19 13:45:50.000 231 12513.90 83.72 54458.85 88888.00 2015-08-19 13:45:50.125 231 12513.92 83.72 54458.93 88888.00 2015-08-19 13:45:50.250 231 12513.98 83.72 54458.90 88888.00 2015-08-19 13:45:50.375 231 12514.02 83.72 54458.90 88888.00 2015-08-19 13:45:50.500 231 12514.02 83.75 54458.95 88888.00 2015-08-19 13:45:50.625 231 12513.98 83.72 54458.95 88888.00 2015-08-19 13:45:50.750 231 12513.92 83.70 54458.95 88888.00 2015-08-19 13:45:50.875 231 12513.92 83.67 54459.00 88888.00 2015-08-19 13:45:51.000 231 12513.90 83.67 54459.03 88888.00 2015-08-19 13:45:51.125 231 12513.90 83.65 54459.10 88888.00 2015-08-19 13:45:51.250 231 12513.92 83.62 54459.12 88888.00 2015-08-19 13:45:51.375 231 12514.00 83.62 54459.12 88888.00 2015-08-19 13:45:51.500 231 12514.05 83.62 54459.18 88888.00 2015-08-19 13:45:51.625 231 12514.08 83.60 54459.20 88888.00 2015-08-19 13:45:51.750 231 12514.00 83.60 54459.20 88888.00 2015-08-19 13:45:51.875 231 12514.00 83.58 54459.20 88888.00 2015-08-19 13:45:52.000 231 12514.00 83.58 54459.22 88888.00 2015-08-19 13:45:52.125 231 12514.02 83.58 54459.30 88888.00 2015-08-19 13:45:52.250 231 12514.05 83.60 54459.35 88888.00 2015-08-19 13:45:52.375 231 12514.05 83.55 54459.32 88888.00 2015-08-19 13:45:52.500 231 12514.00 83.53 54459.40 88888.00 2015-08-19 13:45:52.625 231 12513.98 83.50 54459.45 88888.00 2015-08-19 13:45:52.750 231 12514.02 83.53 54459.47 88888.00 2015-08-19 13:45:52.875 231 12513.92 83.42 54459.47 88888.00 2015-08-19 13:45:53.000 231 12513.88 83.40 54459.47 88888.00 2015-08-19 13:45:53.125 231 12513.92 83.42 54459.55 88888.00 2015-08-19 13:45:53.250 231 12513.95 83.38 54459.60 88888.00 2015-08-19 13:45:53.375 231 12513.95 83.38 54459.65 88888.00 2015-08-19 13:45:53.500 231 12513.95 83.33 54459.68 88888.00 2015-08-19 13:45:53.625 231 12513.95 83.28 54459.68 88888.00 2015-08-19 13:45:53.750 231 12513.98 83.28 54459.72 88888.00 2015-08-19 13:45:53.875 231 12514.00 83.22 54459.78 88888.00 2015-08-19 13:45:54.000 231 12514.02 83.15 54459.78 88888.00 2015-08-19 13:45:54.125 231 12514.02 83.12 54459.80 88888.00 2015-08-19 13:45:54.250 231 12514.00 83.10 54459.88 88888.00 2015-08-19 13:45:54.375 231 12514.05 83.03 54459.90 88888.00 2015-08-19 13:45:54.500 231 12514.08 83.00 54459.95 88888.00 2015-08-19 13:45:54.625 231 12514.02 82.90 54459.97 88888.00 2015-08-19 13:45:54.750 231 12513.95 82.80 54459.97 88888.00 2015-08-19 13:45:54.875 231 12513.98 82.75 54460.00 88888.00 2015-08-19 13:45:55.000 231 12514.05 82.65 54460.00 88888.00 2015-08-19 13:45:55.125 231 12514.17 82.55 54460.05 88888.00 2015-08-19 13:45:55.250 231 12514.23 82.47 54460.07 88888.00 2015-08-19 13:45:55.375 231 12514.33 82.40 54460.10 88888.00 2015-08-19 13:45:55.500 231 12514.40 82.35 54460.15 88888.00 2015-08-19 13:45:55.625 231 12514.38 82.33 54460.18 88888.00 2015-08-19 13:45:55.750 231 12514.38 82.28 54460.22 88888.00 2015-08-19 13:45:55.875 231 12514.42 82.20 54460.25 88888.00 2015-08-19 13:45:56.000 231 12514.52 82.15 54460.28 88888.00 2015-08-19 13:45:56.125 231 12514.58 82.15 54460.28 88888.00 2015-08-19 13:45:56.250 231 12514.60 82.15 54460.30 88888.00 2015-08-19 13:45:56.375 231 12514.60 82.12 54460.30 88888.00 2015-08-19 13:45:56.500 231 12514.65 82.12 54460.35 88888.00 2015-08-19 13:45:56.625 231 12514.75 82.12 54460.40 88888.00 2015-08-19 13:45:56.750 231 12514.83 82.17 54460.35 88888.00 2015-08-19 13:45:56.875 231 12514.92 82.17 54460.35 88888.00 2015-08-19 13:45:57.000 231 12514.98 82.22 54460.38 88888.00 2015-08-19 13:45:57.125 231 12515.02 82.25 54460.38 88888.00 2015-08-19 13:45:57.250 231 12515.02 82.28 54460.40 88888.00 2015-08-19 13:45:57.375 231 12515.17 82.33 54460.45 88888.00 2015-08-19 13:45:57.500 231 12515.25 82.35 54460.43 88888.00 2015-08-19 13:45:57.625 231 12515.35 82.42 54460.45 88888.00 2015-08-19 13:45:57.750 231 12515.48 82.45 54460.43 88888.00 2015-08-19 13:45:57.875 231 12515.60 82.53 54460.40 88888.00 2015-08-19 13:45:58.000 231 12515.70 82.60 54460.38 88888.00 2015-08-19 13:45:58.125 231 12515.77 82.67 54460.38 88888.00 2015-08-19 13:45:58.250 231 12515.83 82.75 54460.38 88888.00 2015-08-19 13:45:58.375 231 12515.98 82.83 54460.35 88888.00 2015-08-19 13:45:58.500 231 12516.08 82.90 54460.38 88888.00 2015-08-19 13:45:58.625 231 12516.15 82.92 54460.38 88888.00 2015-08-19 13:45:58.750 231 12516.20 83.00 54460.38 88888.00 2015-08-19 13:45:58.875 231 12516.33 83.12 54460.40 88888.00 2015-08-19 13:45:59.000 231 12516.40 83.17 54460.40 88888.00 2015-08-19 13:45:59.125 231 12516.45 83.22 54460.43 88888.00 2015-08-19 13:45:59.250 231 12516.52 83.30 54460.40 88888.00 2015-08-19 13:45:59.375 231 12516.58 83.38 54460.40 88888.00 2015-08-19 13:45:59.500 231 12516.62 83.40 54460.43 88888.00 2015-08-19 13:45:59.625 231 12516.67 83.42 54460.38 88888.00 2015-08-19 13:45:59.750 231 12516.75 83.45 54460.38 88888.00 2015-08-19 13:45:59.875 231 12516.80 83.53 54460.38 88888.00 2015-08-19 13:46:00.000 231 12516.85 83.62 54460.35 88888.00 2015-08-19 13:46:00.125 231 12516.85 83.70 54460.40 88888.00 2015-08-19 13:46:00.250 231 12516.80 83.72 54460.40 88888.00 2015-08-19 13:46:00.375 231 12516.90 83.78 54460.38 88888.00 2015-08-19 13:46:00.500 231 12516.92 83.80 54460.38 88888.00 2015-08-19 13:46:00.625 231 12516.95 83.83 54460.38 88888.00 2015-08-19 13:46:00.750 231 12516.95 83.88 54460.35 88888.00 2015-08-19 13:46:00.875 231 12517.02 83.90 54460.38 88888.00 2015-08-19 13:46:01.000 231 12517.05 83.92 54460.35 88888.00 2015-08-19 13:46:01.125 231 12517.02 83.97 54460.35 88888.00 2015-08-19 13:46:01.250 231 12517.00 84.00 54460.32 88888.00 2015-08-19 13:46:01.375 231 12516.98 84.03 54460.35 88888.00 2015-08-19 13:46:01.500 231 12516.98 84.08 54460.35 88888.00 2015-08-19 13:46:01.625 231 12516.95 84.12 54460.38 88888.00 2015-08-19 13:46:01.750 231 12516.92 84.15 54460.43 88888.00 2015-08-19 13:46:01.875 231 12516.95 84.17 54460.40 88888.00 2015-08-19 13:46:02.000 231 12516.98 84.20 54460.40 88888.00 2015-08-19 13:46:02.125 231 12516.88 84.25 54460.40 88888.00 2015-08-19 13:46:02.250 231 12516.83 84.33 54460.43 88888.00 2015-08-19 13:46:02.375 231 12516.85 84.38 54460.45 88888.00 2015-08-19 13:46:02.500 231 12516.80 84.40 54460.47 88888.00 2015-08-19 13:46:02.625 231 12516.77 84.42 54460.53 88888.00 2015-08-19 13:46:02.750 231 12516.80 84.47 54460.47 88888.00 2015-08-19 13:46:02.875 231 12516.88 84.55 54460.50 88888.00 2015-08-19 13:46:03.000 231 12516.88 84.60 54460.53 88888.00 2015-08-19 13:46:03.125 231 12516.80 84.60 54460.53 88888.00 2015-08-19 13:46:03.250 231 12516.70 84.62 54460.53 88888.00 2015-08-19 13:46:03.375 231 12516.67 84.70 54460.55 88888.00 2015-08-19 13:46:03.500 231 12516.60 84.72 54460.57 88888.00 2015-08-19 13:46:03.625 231 12516.55 84.75 54460.57 88888.00 2015-08-19 13:46:03.750 231 12516.50 84.80 54460.60 88888.00 2015-08-19 13:46:03.875 231 12516.48 84.83 54460.60 88888.00 2015-08-19 13:46:04.000 231 12516.33 84.80 54460.60 88888.00 2015-08-19 13:46:04.125 231 12516.25 84.83 54460.62 88888.00 2015-08-19 13:46:04.250 231 12516.17 84.88 54460.70 88888.00 2015-08-19 13:46:04.375 231 12516.10 84.92 54460.70 88888.00 2015-08-19 13:46:04.500 231 12516.02 84.88 54460.72 88888.00 2015-08-19 13:46:04.625 231 12515.98 84.90 54460.75 88888.00 2015-08-19 13:46:04.750 231 12515.90 84.92 54460.75 88888.00 2015-08-19 13:46:04.875 231 12515.75 84.95 54460.80 88888.00 2015-08-19 13:46:05.000 231 12515.70 84.92 54460.80 88888.00 2015-08-19 13:46:05.125 231 12515.60 84.90 54460.82 88888.00 2015-08-19 13:46:05.250 231 12515.50 84.88 54460.88 88888.00 2015-08-19 13:46:05.375 231 12515.42 84.88 54460.90 88888.00 2015-08-19 13:46:05.500 231 12515.30 84.90 54460.95 88888.00 2015-08-19 13:46:05.625 231 12515.23 84.85 54460.95 88888.00 2015-08-19 13:46:05.750 231 12515.12 84.80 54461.00 88888.00 2015-08-19 13:46:05.875 231 12515.00 84.78 54461.05 88888.00 2015-08-19 13:46:06.000 231 12514.90 84.78 54461.07 88888.00 2015-08-19 13:46:06.125 231 12514.83 84.72 54461.10 88888.00 2015-08-19 13:46:06.250 231 12514.73 84.70 54461.18 88888.00 2015-08-19 13:46:06.375 231 12514.60 84.70 54461.18 88888.00 2015-08-19 13:46:06.500 231 12514.42 84.67 54461.18 88888.00 2015-08-19 13:46:06.625 231 12514.35 84.65 54461.20 88888.00 2015-08-19 13:46:06.750 231 12514.27 84.62 54461.25 88888.00 2015-08-19 13:46:06.875 231 12514.23 84.65 54461.32 88888.00 2015-08-19 13:46:07.000 231 12514.20 84.62 54461.32 88888.00 2015-08-19 13:46:07.125 231 12514.15 84.65 54461.32 88888.00 2015-08-19 13:46:07.250 231 12514.08 84.65 54461.35 88888.00 2015-08-19 13:46:07.375 231 12514.05 84.67 54461.35 88888.00 2015-08-19 13:46:07.500 231 12514.00 84.65 54461.38 88888.00 2015-08-19 13:46:07.625 231 12513.95 84.60 54461.38 88888.00 2015-08-19 13:46:07.750 231 12513.88 84.60 54461.40 88888.00 2015-08-19 13:46:07.875 231 12513.83 84.60 54461.43 88888.00 2015-08-19 13:46:08.000 231 12513.90 84.62 54461.45 88888.00 2015-08-19 13:46:08.125 231 12513.98 84.62 54461.47 88888.00 2015-08-19 13:46:08.250 231 12513.92 84.55 54461.45 88888.00 2015-08-19 13:46:08.375 231 12513.90 84.58 54461.45 88888.00 2015-08-19 13:46:08.500 231 12513.92 84.53 54461.45 88888.00 2015-08-19 13:46:08.625 231 12513.95 84.55 54461.50 88888.00 2015-08-19 13:46:08.750 231 12514.02 84.58 54461.50 88888.00 2015-08-19 13:46:08.875 231 12514.08 84.58 54461.50 88888.00 2015-08-19 13:46:09.000 231 12514.12 84.58 54461.47 88888.00 2015-08-19 13:46:09.125 231 12514.20 84.60 54461.47 88888.00 2015-08-19 13:46:09.250 231 12514.20 84.62 54461.50 88888.00 2015-08-19 13:46:09.375 231 12514.23 84.65 54461.50 88888.00 2015-08-19 13:46:09.500 231 12514.27 84.70 54461.50 88888.00 2015-08-19 13:46:09.625 231 12514.33 84.75 54461.50 88888.00 2015-08-19 13:46:09.750 231 12514.38 84.78 54461.50 88888.00 2015-08-19 13:46:09.875 231 12514.40 84.72 54461.50 88888.00 2015-08-19 13:46:10.000 231 12514.40 84.75 54461.47 88888.00 2015-08-19 13:46:10.125 231 12514.48 84.75 54461.47 88888.00 2015-08-19 13:46:10.250 231 12514.48 84.75 54461.47 88888.00 2015-08-19 13:46:10.375 231 12514.52 84.80 54461.47 88888.00 2015-08-19 13:46:10.500 231 12514.48 84.85 54461.47 88888.00 2015-08-19 13:46:10.625 231 12514.45 84.85 54461.50 88888.00 2015-08-19 13:46:10.750 231 12514.50 84.90 54461.53 88888.00 2015-08-19 13:46:10.875 231 12514.50 84.88 54461.50 88888.00 2015-08-19 13:46:11.000 231 12514.50 84.90 54461.47 88888.00 2015-08-19 13:46:11.125 231 12514.45 84.92 54461.53 88888.00 2015-08-19 13:46:11.250 231 12514.40 84.95 54461.53 88888.00 2015-08-19 13:46:11.375 231 12514.40 84.97 54461.55 88888.00 2015-08-19 13:46:11.500 231 12514.38 84.97 54461.53 88888.00 2015-08-19 13:46:11.625 231 12514.35 84.97 54461.53 88888.00 2015-08-19 13:46:11.750 231 12514.35 84.97 54461.55 88888.00 2015-08-19 13:46:11.875 231 12514.33 84.95 54461.57 88888.00 2015-08-19 13:46:12.000 231 12514.30 84.95 54461.60 88888.00 2015-08-19 13:46:12.125 231 12514.23 84.97 54461.62 88888.00 2015-08-19 13:46:12.250 231 12514.12 84.92 54461.62 88888.00 2015-08-19 13:46:12.375 231 12514.15 84.95 54461.62 88888.00 2015-08-19 13:46:12.500 231 12514.17 84.90 54461.65 88888.00 2015-08-19 13:46:12.625 231 12514.15 84.90 54461.65 88888.00 2015-08-19 13:46:12.750 231 12514.12 84.88 54461.68 88888.00 2015-08-19 13:46:12.875 231 12514.08 84.80 54461.65 88888.00 2015-08-19 13:46:13.000 231 12514.02 84.78 54461.65 88888.00 2015-08-19 13:46:13.125 231 12513.98 84.72 54461.65 88888.00 2015-08-19 13:46:13.250 231 12513.92 84.70 54461.65 88888.00 2015-08-19 13:46:13.375 231 12513.98 84.67 54461.68 88888.00 2015-08-19 13:46:13.500 231 12513.95 84.62 54461.68 88888.00 2015-08-19 13:46:13.625 231 12513.92 84.55 54461.68 88888.00 2015-08-19 13:46:13.750 231 12513.90 84.55 54461.72 88888.00 2015-08-19 13:46:13.875 231 12513.95 84.53 54461.70 88888.00 2015-08-19 13:46:14.000 231 12513.90 84.47 54461.70 88888.00 2015-08-19 13:46:14.125 231 12513.90 84.47 54461.72 88888.00 2015-08-19 13:46:14.250 231 12513.83 84.42 54461.72 88888.00 2015-08-19 13:46:14.375 231 12513.85 84.40 54461.72 88888.00 2015-08-19 13:46:14.500 231 12513.80 84.40 54461.75 88888.00 2015-08-19 13:46:14.625 231 12513.75 84.40 54461.78 88888.00 2015-08-19 13:46:14.750 231 12513.75 84.45 54461.80 88888.00 2015-08-19 13:46:14.875 231 12513.77 84.45 54461.78 88888.00 2015-08-19 13:46:15.000 231 12513.73 84.45 54461.80 88888.00 2015-08-19 13:46:15.125 231 12513.75 84.47 54461.80 88888.00 2015-08-19 13:46:15.250 231 12513.67 84.47 54461.80 88888.00 2015-08-19 13:46:15.375 231 12513.62 84.53 54461.78 88888.00 2015-08-19 13:46:15.500 231 12513.60 84.55 54461.80 88888.00 2015-08-19 13:46:15.625 231 12513.58 84.60 54461.80 88888.00 2015-08-19 13:46:15.750 231 12513.55 84.62 54461.82 88888.00 2015-08-19 13:46:15.875 231 12513.58 84.67 54461.82 88888.00 2015-08-19 13:46:16.000 231 12513.58 84.70 54461.82 88888.00 2015-08-19 13:46:16.125 231 12513.58 84.72 54461.80 88888.00 2015-08-19 13:46:16.250 231 12513.62 84.75 54461.85 88888.00 2015-08-19 13:46:16.375 231 12513.65 84.83 54461.82 88888.00 2015-08-19 13:46:16.500 231 12513.55 84.88 54461.82 88888.00 2015-08-19 13:46:16.625 231 12513.48 84.92 54461.80 88888.00 2015-08-19 13:46:16.750 231 12513.52 84.97 54461.80 88888.00 2015-08-19 13:46:16.875 231 12513.58 84.97 54461.78 88888.00 2015-08-19 13:46:17.000 231 12513.60 85.03 54461.78 88888.00 2015-08-19 13:46:17.125 231 12513.62 85.08 54461.82 88888.00 2015-08-19 13:46:17.250 231 12513.62 85.12 54461.80 88888.00 2015-08-19 13:46:17.375 231 12513.70 85.12 54461.80 88888.00 2015-08-19 13:46:17.500 231 12513.70 85.17 54461.82 88888.00 2015-08-19 13:46:17.625 231 12513.70 85.22 54461.80 88888.00 2015-08-19 13:46:17.750 231 12513.75 85.30 54461.82 88888.00 2015-08-19 13:46:17.875 231 12513.75 85.35 54461.85 88888.00 2015-08-19 13:46:18.000 231 12513.70 85.40 54461.82 88888.00 2015-08-19 13:46:18.125 231 12513.75 85.45 54461.85 88888.00 2015-08-19 13:46:18.250 231 12513.77 85.45 54461.88 88888.00 2015-08-19 13:46:18.375 231 12513.75 85.50 54461.88 88888.00 2015-08-19 13:46:18.500 231 12513.75 85.53 54461.88 88888.00 2015-08-19 13:46:18.625 231 12513.77 85.53 54461.85 88888.00 2015-08-19 13:46:18.750 231 12513.83 85.53 54461.88 88888.00 2015-08-19 13:46:18.875 231 12513.80 85.55 54461.88 88888.00 2015-08-19 13:46:19.000 231 12513.77 85.55 54461.90 88888.00 2015-08-19 13:46:19.125 231 12513.75 85.58 54461.95 88888.00 2015-08-19 13:46:19.250 231 12513.65 85.60 54461.97 88888.00 2015-08-19 13:46:19.375 231 12513.62 85.60 54461.93 88888.00 2015-08-19 13:46:19.500 231 12513.62 85.62 54461.90 88888.00 2015-08-19 13:46:19.625 231 12513.60 85.60 54461.93 88888.00 2015-08-19 13:46:19.750 231 12513.50 85.60 54461.95 88888.00 2015-08-19 13:46:19.875 231 12513.38 85.60 54461.97 88888.00 2015-08-19 13:46:20.000 231 12513.25 85.60 54461.97 88888.00 2015-08-19 13:46:20.125 231 12513.15 85.58 54462.00 88888.00 2015-08-19 13:46:20.250 231 12513.08 85.60 54462.03 88888.00 2015-08-19 13:46:20.375 231 12512.98 85.58 54462.00 88888.00 2015-08-19 13:46:20.500 231 12512.88 85.60 54462.03 88888.00 2015-08-19 13:46:20.625 231 12512.85 85.65 54462.05 88888.00 2015-08-19 13:46:20.750 231 12512.77 85.65 54462.07 88888.00 2015-08-19 13:46:20.875 231 12512.65 85.62 54462.05 88888.00 2015-08-19 13:46:21.000 231 12512.58 85.62 54462.05 88888.00 2015-08-19 13:46:21.125 231 12512.45 85.65 54462.05 88888.00 2015-08-19 13:46:21.250 231 12512.33 85.60 54462.10 88888.00 2015-08-19 13:46:21.375 231 12512.25 85.60 54462.05 88888.00 2015-08-19 13:46:21.500 231 12512.27 85.60 54462.10 88888.00 2015-08-19 13:46:21.625 231 12512.20 85.62 54462.10 88888.00 2015-08-19 13:46:21.750 231 12512.08 85.62 54462.15 88888.00 2015-08-19 13:46:21.875 231 12512.05 85.65 54462.18 88888.00 2015-08-19 13:46:22.000 231 12512.02 85.67 54462.20 88888.00 2015-08-19 13:46:22.125 231 12511.92 85.67 54462.18 88888.00 2015-08-19 13:46:22.250 231 12511.88 85.70 54462.18 88888.00 2015-08-19 13:46:22.375 231 12511.90 85.70 54462.20 88888.00 2015-08-19 13:46:22.500 231 12511.92 85.70 54462.22 88888.00 2015-08-19 13:46:22.625 231 12511.92 85.67 54462.22 88888.00 2015-08-19 13:46:22.750 231 12511.88 85.70 54462.25 88888.00 2015-08-19 13:46:22.875 231 12511.90 85.67 54462.25 88888.00 2015-08-19 13:46:23.000 231 12511.92 85.65 54462.25 88888.00 2015-08-19 13:46:23.125 231 12511.88 85.65 54462.28 88888.00 2015-08-19 13:46:23.250 231 12511.77 85.62 54462.32 88888.00 2015-08-19 13:46:23.375 231 12511.75 85.65 54462.35 88888.00 2015-08-19 13:46:23.500 231 12511.73 85.62 54462.38 88888.00 2015-08-19 13:46:23.625 231 12511.73 85.58 54462.38 88888.00 2015-08-19 13:46:23.750 231 12511.75 85.53 54462.38 88888.00 2015-08-19 13:46:23.875 231 12511.75 85.50 54462.38 88888.00 2015-08-19 13:46:24.000 231 12511.77 85.45 54462.40 88888.00 2015-08-19 13:46:24.125 231 12511.70 85.40 54462.45 88888.00 2015-08-19 13:46:24.250 231 12511.60 85.33 54462.47 88888.00 2015-08-19 13:46:24.375 231 12511.67 85.28 54462.47 88888.00 2015-08-19 13:46:24.500 231 12511.73 85.20 54462.45 88888.00 2015-08-19 13:46:24.625 231 12511.75 85.15 54462.47 88888.00 2015-08-19 13:46:24.750 231 12511.73 85.08 54462.50 88888.00 2015-08-19 13:46:24.875 231 12511.62 84.95 54462.50 88888.00 2015-08-19 13:46:25.000 231 12511.67 84.85 54462.53 88888.00 2015-08-19 13:46:25.125 231 12511.67 84.80 54462.55 88888.00 2015-08-19 13:46:25.250 231 12511.62 84.75 54462.60 88888.00 2015-08-19 13:46:25.375 231 12511.67 84.72 54462.62 88888.00 2015-08-19 13:46:25.500 231 12511.70 84.58 54462.60 88888.00 2015-08-19 13:46:25.625 231 12511.65 84.45 54462.60 88888.00 2015-08-19 13:46:25.750 231 12511.62 84.40 54462.65 88888.00 2015-08-19 13:46:25.875 231 12511.58 84.30 54462.68 88888.00 2015-08-19 13:46:26.000 231 12511.60 84.20 54462.70 88888.00 2015-08-19 13:46:26.125 231 12511.62 84.10 54462.72 88888.00 2015-08-19 13:46:26.250 231 12511.55 84.03 54462.75 88888.00 2015-08-19 13:46:26.375 231 12511.50 83.97 54462.75 88888.00 2015-08-19 13:46:26.500 231 12511.45 83.90 54462.72 88888.00 2015-08-19 13:46:26.625 231 12511.38 83.83 54462.75 88888.00 2015-08-19 13:46:26.750 231 12511.33 83.72 54462.80 88888.00 2015-08-19 13:46:26.875 231 12511.30 83.62 54462.80 88888.00 2015-08-19 13:46:27.000 231 12511.30 83.55 54462.78 88888.00 2015-08-19 13:46:27.125 231 12511.30 83.47 54462.78 88888.00 2015-08-19 13:46:27.250 231 12511.23 83.42 54462.78 88888.00 2015-08-19 13:46:27.375 231 12511.20 83.38 54462.80 88888.00 2015-08-19 13:46:27.500 231 12511.17 83.28 54462.82 88888.00 2015-08-19 13:46:27.625 231 12511.15 83.25 54462.85 88888.00 2015-08-19 13:46:27.750 231 12511.17 83.22 54462.88 88888.00 2015-08-19 13:46:27.875 231 12511.10 83.17 54462.88 88888.00 2015-08-19 13:46:28.000 231 12511.05 83.12 54462.88 88888.00 2015-08-19 13:46:28.125 231 12511.05 83.10 54462.85 88888.00 2015-08-19 13:46:28.250 231 12511.05 83.10 54462.88 88888.00 2015-08-19 13:46:28.375 231 12511.08 83.12 54462.90 88888.00 2015-08-19 13:46:28.500 231 12511.10 83.12 54462.90 88888.00 2015-08-19 13:46:28.625 231 12511.12 83.12 54462.90 88888.00 2015-08-19 13:46:28.750 231 12511.12 83.12 54462.93 88888.00 2015-08-19 13:46:28.875 231 12511.08 83.12 54462.93 88888.00 2015-08-19 13:46:29.000 231 12511.02 83.15 54462.93 88888.00 2015-08-19 13:46:29.125 231 12511.08 83.15 54462.97 88888.00 2015-08-19 13:46:29.250 231 12511.02 83.10 54462.95 88888.00 2015-08-19 13:46:29.375 231 12511.00 83.10 54463.00 88888.00 2015-08-19 13:46:29.500 231 12511.02 83.10 54463.00 88888.00 2015-08-19 13:46:29.625 231 12511.05 83.10 54463.00 88888.00 2015-08-19 13:46:29.750 231 12511.02 83.03 54463.00 88888.00 2015-08-19 13:46:29.875 231 12511.02 82.97 54463.03 88888.00 2015-08-19 13:46:30.000 231 12511.05 82.95 54463.03 88888.00 2015-08-19 13:46:30.125 231 12511.05 82.92 54463.05 88888.00 2015-08-19 13:46:30.250 231 12511.00 82.85 54463.07 88888.00 2015-08-19 13:46:30.375 231 12511.00 82.83 54463.07 88888.00 2015-08-19 13:46:30.500 231 12510.98 82.78 54463.05 88888.00 2015-08-19 13:46:30.625 231 12510.98 82.70 54463.07 88888.00 2015-08-19 13:46:30.750 231 12510.98 82.65 54463.10 88888.00 2015-08-19 13:46:30.875 231 12510.90 82.60 54463.10 88888.00 2015-08-19 13:46:31.000 231 12510.88 82.53 54463.10 88888.00 2015-08-19 13:46:31.125 231 12510.83 82.47 54463.12 88888.00 2015-08-19 13:46:31.250 231 12510.80 82.45 54463.12 88888.00 2015-08-19 13:46:31.375 231 12510.75 82.45 54463.12 88888.00 2015-08-19 13:46:31.500 231 12510.65 82.40 54463.12 88888.00 2015-08-19 13:46:31.625 231 12510.65 82.35 54463.12 88888.00 2015-08-19 13:46:31.750 231 12510.60 82.35 54463.15 88888.00 2015-08-19 13:46:31.875 231 12510.60 82.33 54463.15 88888.00 2015-08-19 13:46:32.000 231 12510.55 82.33 54463.15 88888.00 2015-08-19 13:46:32.125 231 12510.52 82.33 54463.15 88888.00 2015-08-19 13:46:32.250 231 12510.50 82.30 54463.15 88888.00 2015-08-19 13:46:32.375 231 12510.45 82.30 54463.15 88888.00 2015-08-19 13:46:32.500 231 12510.42 82.30 54463.15 88888.00 2015-08-19 13:46:32.625 231 12510.42 82.28 54463.15 88888.00 2015-08-19 13:46:32.750 231 12510.48 82.22 54463.15 88888.00 2015-08-19 13:46:32.875 231 12510.52 82.25 54463.12 88888.00 2015-08-19 13:46:33.000 231 12510.50 82.25 54463.12 88888.00 2015-08-19 13:46:33.125 231 12510.42 82.28 54463.10 88888.00 2015-08-19 13:46:33.250 231 12510.38 82.28 54463.10 88888.00 2015-08-19 13:46:33.375 231 12510.48 82.30 54463.10 88888.00 2015-08-19 13:46:33.500 231 12510.48 82.33 54463.12 88888.00 2015-08-19 13:46:33.625 231 12510.42 82.35 54463.12 88888.00 2015-08-19 13:46:33.750 231 12510.42 82.38 54463.10 88888.00 2015-08-19 13:46:33.875 231 12510.40 82.40 54463.07 88888.00 2015-08-19 13:46:34.000 231 12510.33 82.38 54463.05 88888.00 2015-08-19 13:46:34.125 231 12510.30 82.42 54463.05 88888.00 2015-08-19 13:46:34.250 231 12510.23 82.50 54463.05 88888.00 2015-08-19 13:46:34.375 231 12510.23 82.50 54463.03 88888.00 2015-08-19 13:46:34.500 231 12510.20 82.55 54463.03 88888.00 2015-08-19 13:46:34.625 231 12510.12 82.62 54463.00 88888.00 2015-08-19 13:46:34.750 231 12510.10 82.70 54462.97 88888.00 2015-08-19 13:46:34.875 231 12510.12 82.80 54462.97 88888.00 2015-08-19 13:46:35.000 231 12510.17 82.88 54462.95 88888.00 2015-08-19 13:46:35.125 231 12510.12 82.95 54462.95 88888.00 2015-08-19 13:46:35.250 231 12510.10 83.03 54462.93 88888.00 2015-08-19 13:46:35.375 231 12510.12 83.10 54462.90 88888.00 2015-08-19 13:46:35.500 231 12510.15 83.12 54462.88 88888.00 2015-08-19 13:46:35.625 231 12510.15 83.20 54462.85 88888.00 2015-08-19 13:46:35.750 231 12510.12 83.25 54462.82 88888.00 2015-08-19 13:46:35.875 231 12510.15 83.30 54462.82 88888.00 2015-08-19 13:46:36.000 231 12510.17 83.38 54462.80 88888.00 2015-08-19 13:46:36.125 231 12510.33 83.42 54462.78 88888.00 2015-08-19 13:46:36.250 231 12510.38 83.47 54462.75 88888.00 2015-08-19 13:46:36.375 231 12510.50 83.53 54462.78 88888.00 2015-08-19 13:46:36.500 231 12510.60 83.60 54462.72 88888.00 2015-08-19 13:46:36.625 231 12510.65 83.65 54462.72 88888.00 2015-08-19 13:46:36.750 231 12510.77 83.70 54462.70 88888.00 2015-08-19 13:46:36.875 231 12510.90 83.75 54462.65 88888.00 2015-08-19 13:46:37.000 231 12511.00 83.78 54462.60 88888.00 2015-08-19 13:46:37.125 231 12511.08 83.83 54462.60 88888.00 2015-08-19 13:46:37.250 231 12511.12 83.88 54462.60 88888.00 2015-08-19 13:46:37.375 231 12511.20 83.85 54462.57 88888.00 2015-08-19 13:46:37.500 231 12511.20 83.88 54462.53 88888.00 2015-08-19 13:46:37.625 231 12511.23 83.92 54462.50 88888.00 2015-08-19 13:46:37.750 231 12511.30 83.95 54462.50 88888.00 2015-08-19 13:46:37.875 231 12511.38 83.97 54462.47 88888.00 2015-08-19 13:46:38.000 231 12511.48 84.00 54462.45 88888.00 2015-08-19 13:46:38.125 231 12511.50 84.00 54462.47 88888.00 2015-08-19 13:46:38.250 231 12511.50 83.97 54462.45 88888.00 2015-08-19 13:46:38.375 231 12511.52 83.95 54462.43 88888.00 2015-08-19 13:46:38.500 231 12511.60 83.92 54462.40 88888.00 2015-08-19 13:46:38.625 231 12511.67 83.92 54462.35 88888.00 2015-08-19 13:46:38.750 231 12511.73 83.90 54462.35 88888.00 2015-08-19 13:46:38.875 231 12511.77 83.85 54462.38 88888.00 2015-08-19 13:46:39.000 231 12511.77 83.85 54462.35 88888.00 2015-08-19 13:46:39.125 231 12511.77 83.80 54462.32 88888.00 2015-08-19 13:46:39.250 231 12511.75 83.72 54462.30 88888.00 2015-08-19 13:46:39.375 231 12511.80 83.70 54462.30 88888.00 2015-08-19 13:46:39.500 231 12511.88 83.62 54462.32 88888.00 2015-08-19 13:46:39.625 231 12511.90 83.58 54462.30 88888.00 2015-08-19 13:46:39.750 231 12511.95 83.55 54462.28 88888.00 2015-08-19 13:46:39.875 231 12511.92 83.50 54462.28 88888.00 2015-08-19 13:46:40.000 231 12511.95 83.45 54462.28 88888.00 2015-08-19 13:46:40.125 231 12511.98 83.47 54462.28 88888.00 2015-08-19 13:46:40.250 231 12511.98 83.40 54462.22 88888.00 2015-08-19 13:46:40.375 231 12511.95 83.38 54462.22 88888.00 2015-08-19 13:46:40.500 231 12511.90 83.33 54462.22 88888.00 2015-08-19 13:46:40.625 231 12511.92 83.35 54462.20 88888.00 2015-08-19 13:46:40.750 231 12511.98 83.40 54462.22 88888.00 2015-08-19 13:46:40.875 231 12511.95 83.40 54462.22 88888.00 2015-08-19 13:46:41.000 231 12511.88 83.38 54462.20 88888.00 2015-08-19 13:46:41.125 231 12511.85 83.33 54462.22 88888.00 2015-08-19 13:46:41.250 231 12511.83 83.30 54462.20 88888.00 2015-08-19 13:46:41.375 231 12511.77 83.33 54462.20 88888.00 2015-08-19 13:46:41.500 231 12511.77 83.33 54462.18 88888.00 2015-08-19 13:46:41.625 231 12511.77 83.33 54462.20 88888.00 2015-08-19 13:46:41.750 231 12511.73 83.28 54462.22 88888.00 2015-08-19 13:46:41.875 231 12511.67 83.30 54462.20 88888.00 2015-08-19 13:46:42.000 231 12511.58 83.25 54462.22 88888.00 2015-08-19 13:46:42.125 231 12511.48 83.22 54462.25 88888.00 2015-08-19 13:46:42.250 231 12511.38 83.20 54462.28 88888.00 2015-08-19 13:46:42.375 231 12511.30 83.22 54462.28 88888.00 2015-08-19 13:46:42.500 231 12511.27 83.22 54462.25 88888.00 2015-08-19 13:46:42.625 231 12511.23 83.20 54462.25 88888.00 2015-08-19 13:46:42.750 231 12511.17 83.15 54462.28 88888.00 2015-08-19 13:46:42.875 231 12511.12 83.10 54462.28 88888.00 2015-08-19 13:46:43.000 231 12511.10 83.08 54462.25 88888.00 2015-08-19 13:46:43.125 231 12511.10 83.05 54462.28 88888.00 2015-08-19 13:46:43.250 231 12511.02 83.00 54462.28 88888.00 2015-08-19 13:46:43.375 231 12510.98 83.00 54462.28 88888.00 2015-08-19 13:46:43.500 231 12510.92 82.95 54462.30 88888.00 2015-08-19 13:46:43.625 231 12510.88 82.97 54462.32 88888.00 2015-08-19 13:46:43.750 231 12510.83 82.92 54462.32 88888.00 2015-08-19 13:46:43.875 231 12510.77 82.92 54462.32 88888.00 2015-08-19 13:46:44.000 231 12510.73 82.90 54462.35 88888.00 2015-08-19 13:46:44.125 231 12510.70 82.85 54462.35 88888.00 2015-08-19 13:46:44.250 231 12510.70 82.85 54462.35 88888.00 2015-08-19 13:46:44.375 231 12510.70 82.83 54462.35 88888.00 2015-08-19 13:46:44.500 231 12510.67 82.78 54462.40 88888.00 2015-08-19 13:46:44.625 231 12510.70 82.75 54462.43 88888.00 2015-08-19 13:46:44.750 231 12510.73 82.70 54462.40 88888.00 2015-08-19 13:46:44.875 231 12510.75 82.67 54462.40 88888.00 2015-08-19 13:46:45.000 231 12510.75 82.62 54462.38 88888.00 2015-08-19 13:46:45.125 231 12510.80 82.55 54462.38 88888.00 2015-08-19 13:46:45.250 231 12510.80 82.42 54462.40 88888.00 2015-08-19 13:46:45.375 231 12510.83 82.40 54462.40 88888.00 2015-08-19 13:46:45.500 231 12510.83 82.35 54462.45 88888.00 2015-08-19 13:46:45.625 231 12511.00 82.35 54462.45 88888.00 2015-08-19 13:46:45.750 231 12511.12 82.30 54462.45 88888.00 2015-08-19 13:46:45.875 231 12511.20 82.22 54462.43 88888.00 2015-08-19 13:46:46.000 231 12511.27 82.17 54462.43 88888.00 2015-08-19 13:46:46.125 231 12511.40 82.10 54462.40 88888.00 2015-08-19 13:46:46.250 231 12511.55 82.00 54462.43 88888.00 2015-08-19 13:46:46.375 231 12511.62 81.97 54462.40 88888.00 2015-08-19 13:46:46.500 231 12511.70 81.90 54462.40 88888.00 2015-08-19 13:46:46.625 231 12511.83 81.85 54462.40 88888.00 2015-08-19 13:46:46.750 231 12511.95 81.80 54462.40 88888.00 2015-08-19 13:46:46.875 231 12512.02 81.75 54462.40 88888.00 2015-08-19 13:46:47.000 231 12512.08 81.70 54462.40 88888.00 2015-08-19 13:46:47.125 231 12512.17 81.65 54462.43 88888.00 2015-08-19 13:46:47.250 231 12512.35 81.62 54462.43 88888.00 2015-08-19 13:46:47.375 231 12512.52 81.62 54462.43 88888.00 2015-08-19 13:46:47.500 231 12512.58 81.62 54462.40 88888.00 2015-08-19 13:46:47.625 231 12512.67 81.65 54462.40 88888.00 2015-08-19 13:46:47.750 231 12512.73 81.67 54462.38 88888.00 2015-08-19 13:46:47.875 231 12512.80 81.70 54462.38 88888.00 2015-08-19 13:46:48.000 231 12512.90 81.72 54462.38 88888.00 2015-08-19 13:46:48.125 231 12513.10 81.78 54462.38 88888.00 2015-08-19 13:46:48.250 231 12513.23 81.85 54462.38 88888.00 2015-08-19 13:46:48.375 231 12513.42 81.92 54462.40 88888.00 2015-08-19 13:46:48.500 231 12513.62 81.95 54462.38 88888.00 2015-08-19 13:46:48.625 231 12513.75 82.00 54462.32 88888.00 2015-08-19 13:46:48.750 231 12513.90 82.05 54462.30 88888.00 2015-08-19 13:46:48.875 231 12514.05 82.12 54462.28 88888.00 2015-08-19 13:46:49.000 231 12514.23 82.17 54462.28 88888.00 2015-08-19 13:46:49.125 231 12514.42 82.22 54462.30 88888.00 2015-08-19 13:46:49.250 231 12514.62 82.25 54462.28 88888.00 2015-08-19 13:46:49.375 231 12514.75 82.30 54462.22 88888.00 2015-08-19 13:46:49.500 231 12514.85 82.33 54462.18 88888.00 2015-08-19 13:46:49.625 231 12515.02 82.40 54462.18 88888.00 2015-08-19 13:46:49.750 231 12515.23 82.47 54462.15 88888.00 2015-08-19 13:46:49.875 231 12515.45 82.53 54462.15 88888.00 2015-08-19 13:46:50.000 231 12515.62 82.58 54462.10 88888.00 2015-08-19 13:46:50.125 231 12515.75 82.65 54462.07 88888.00 2015-08-19 13:46:50.250 231 12515.85 82.70 54462.07 88888.00 2015-08-19 13:46:50.375 231 12516.00 82.72 54462.07 88888.00 2015-08-19 13:46:50.500 231 12516.15 82.80 54462.03 88888.00 2015-08-19 13:46:50.625 231 12516.23 82.90 54462.00 88888.00 2015-08-19 13:46:50.750 231 12516.35 82.95 54461.97 88888.00 2015-08-19 13:46:50.875 231 12516.42 83.05 54461.97 88888.00 2015-08-19 13:46:51.000 231 12516.40 83.08 54461.95 88888.00 2015-08-19 13:46:51.125 231 12516.48 83.08 54461.95 88888.00 2015-08-19 13:46:51.250 231 12516.58 83.12 54461.93 88888.00 2015-08-19 13:46:51.375 231 12516.62 83.15 54461.88 88888.00 2015-08-19 13:46:51.500 231 12516.65 83.20 54461.90 88888.00 2015-08-19 13:46:51.625 231 12516.70 83.20 54461.95 88888.00 2015-08-19 13:46:51.750 231 12516.70 83.22 54461.90 88888.00 2015-08-19 13:46:51.875 231 12516.62 83.20 54461.93 88888.00 2015-08-19 13:46:52.000 231 12516.58 83.22 54461.90 88888.00 2015-08-19 13:46:52.125 231 12516.52 83.20 54461.88 88888.00 2015-08-19 13:46:52.250 231 12516.50 83.17 54461.85 88888.00 2015-08-19 13:46:52.375 231 12516.52 83.15 54461.85 88888.00 2015-08-19 13:46:52.500 231 12516.50 83.15 54461.82 88888.00 2015-08-19 13:46:52.625 231 12516.45 83.12 54461.82 88888.00 2015-08-19 13:46:52.750 231 12516.42 83.12 54461.88 88888.00 2015-08-19 13:46:52.875 231 12516.33 83.12 54461.90 88888.00 2015-08-19 13:46:53.000 231 12516.27 83.12 54461.88 88888.00 2015-08-19 13:46:53.125 231 12516.27 83.12 54461.88 88888.00 2015-08-19 13:46:53.250 231 12516.17 83.10 54461.88 88888.00 2015-08-19 13:46:53.375 231 12516.17 83.10 54461.85 88888.00 2015-08-19 13:46:53.500 231 12516.12 83.12 54461.88 88888.00 2015-08-19 13:46:53.625 231 12516.08 83.08 54461.88 88888.00 2015-08-19 13:46:53.750 231 12516.05 83.08 54461.88 88888.00 2015-08-19 13:46:53.875 231 12516.08 83.05 54461.88 88888.00 2015-08-19 13:46:54.000 231 12516.05 83.08 54461.90 88888.00 2015-08-19 13:46:54.125 231 12516.02 83.05 54461.93 88888.00 2015-08-19 13:46:54.250 231 12515.98 83.05 54461.93 88888.00 2015-08-19 13:46:54.375 231 12516.05 83.08 54461.93 88888.00 2015-08-19 13:46:54.500 231 12516.08 83.05 54461.95 88888.00 2015-08-19 13:46:54.625 231 12516.10 83.03 54461.95 88888.00 2015-08-19 13:46:54.750 231 12516.05 83.05 54461.95 88888.00 2015-08-19 13:46:54.875 231 12516.00 83.08 54461.93 88888.00 2015-08-19 13:46:55.000 231 12516.00 83.05 54461.93 88888.00 2015-08-19 13:46:55.125 231 12516.02 83.03 54461.93 88888.00 2015-08-19 13:46:55.250 231 12515.98 83.00 54461.93 88888.00 2015-08-19 13:46:55.375 231 12515.98 83.03 54461.90 88888.00 2015-08-19 13:46:55.500 231 12516.00 83.03 54461.88 88888.00 2015-08-19 13:46:55.625 231 12515.98 83.00 54461.93 88888.00 2015-08-19 13:46:55.750 231 12515.95 82.97 54461.93 88888.00 2015-08-19 13:46:55.875 231 12515.98 82.95 54461.95 88888.00 2015-08-19 13:46:56.000 231 12516.05 82.92 54461.93 88888.00 2015-08-19 13:46:56.125 231 12516.08 82.92 54461.93 88888.00 2015-08-19 13:46:56.250 231 12516.05 82.92 54461.90 88888.00 2015-08-19 13:46:56.375 231 12515.98 82.92 54461.88 88888.00 2015-08-19 13:46:56.500 231 12515.95 82.90 54461.90 88888.00 2015-08-19 13:46:56.625 231 12515.98 82.88 54461.90 88888.00 2015-08-19 13:46:56.750 231 12515.98 82.83 54461.93 88888.00 2015-08-19 13:46:56.875 231 12516.00 82.80 54461.97 88888.00 2015-08-19 13:46:57.000 231 12516.00 82.80 54461.95 88888.00 2015-08-19 13:46:57.125 231 12516.05 82.80 54461.95 88888.00 2015-08-19 13:46:57.250 231 12516.02 82.78 54461.95 88888.00 2015-08-19 13:46:57.375 231 12516.08 82.75 54461.93 88888.00 2015-08-19 13:46:57.500 231 12516.08 82.75 54461.95 88888.00 2015-08-19 13:46:57.625 231 12516.10 82.72 54462.00 88888.00 2015-08-19 13:46:57.750 231 12516.10 82.72 54461.97 88888.00 2015-08-19 13:46:57.875 231 12516.17 82.75 54461.93 88888.00 2015-08-19 13:46:58.000 231 12516.23 82.75 54461.90 88888.00 2015-08-19 13:46:58.125 231 12516.25 82.75 54461.95 88888.00 2015-08-19 13:46:58.250 231 12516.25 82.80 54461.95 88888.00 2015-08-19 13:46:58.375 231 12516.30 82.83 54461.97 88888.00 2015-08-19 13:46:58.500 231 12516.38 82.85 54461.95 88888.00 2015-08-19 13:46:58.625 231 12516.38 82.90 54461.93 88888.00 2015-08-19 13:46:58.750 231 12516.42 82.95 54461.88 88888.00 2015-08-19 13:46:58.875 231 12516.55 83.03 54461.88 88888.00 2015-08-19 13:46:59.000 231 12516.62 83.10 54461.90 88888.00 2015-08-19 13:46:59.125 231 12516.65 83.12 54461.93 88888.00 2015-08-19 13:46:59.250 231 12516.62 83.15 54461.97 88888.00 2015-08-19 13:46:59.375 231 12516.70 83.20 54461.97 88888.00 2015-08-19 13:46:59.500 231 12516.80 83.25 54461.93 88888.00 2015-08-19 13:46:59.625 231 12516.85 83.28 54461.93 88888.00 2015-08-19 13:46:59.750 231 12516.90 83.33 54461.95 88888.00 2015-08-19 13:46:59.875 231 12516.98 83.38 54461.95 88888.00 2015-08-19 13:47:00.000 231 12517.00 83.40 54461.95 88888.00 2015-08-19 13:47:00.125 231 12517.00 83.45 54462.00 88888.00 2015-08-19 13:47:00.250 231 12516.98 83.47 54462.03 88888.00 2015-08-19 13:47:00.375 231 12517.05 83.55 54462.03 88888.00 2015-08-19 13:47:00.500 231 12517.05 83.58 54462.03 88888.00 2015-08-19 13:47:00.625 231 12517.05 83.60 54461.95 88888.00 2015-08-19 13:47:00.750 231 12517.08 83.65 54461.95 88888.00 2015-08-19 13:47:00.875 231 12517.10 83.67 54461.93 88888.00 2015-08-19 13:47:01.000 231 12517.08 83.67 54461.95 88888.00 2015-08-19 13:47:01.125 231 12517.10 83.75 54461.95 88888.00 2015-08-19 13:47:01.250 231 12517.10 83.80 54461.97 88888.00 2015-08-19 13:47:01.375 231 12517.20 83.90 54461.95 88888.00 2015-08-19 13:47:01.500 231 12517.25 83.95 54461.95 88888.00 2015-08-19 13:47:01.625 231 12517.23 83.97 54461.90 88888.00 2015-08-19 13:47:01.750 231 12517.25 84.03 54461.90 88888.00 2015-08-19 13:47:01.875 231 12517.25 84.08 54461.95 88888.00 2015-08-19 13:47:02.000 231 12517.25 84.12 54461.93 88888.00 2015-08-19 13:47:02.125 231 12517.30 84.15 54461.85 88888.00 2015-08-19 13:47:02.250 231 12517.33 84.17 54461.82 88888.00 2015-08-19 13:47:02.375 231 12517.33 84.30 54461.78 88888.00 2015-08-19 13:47:02.500 231 12517.40 84.35 54461.82 88888.00 2015-08-19 13:47:02.625 231 12517.50 84.40 54461.78 88888.00 2015-08-19 13:47:02.750 231 12517.55 84.47 54461.75 88888.00 2015-08-19 13:47:02.875 231 12517.52 84.55 54461.72 88888.00 2015-08-19 13:47:03.000 231 12517.52 84.58 54461.72 88888.00 2015-08-19 13:47:03.125 231 12517.65 84.65 54461.75 88888.00 2015-08-19 13:47:03.250 231 12517.70 84.72 54461.72 88888.00 2015-08-19 13:47:03.375 231 12517.75 84.80 54461.70 88888.00 2015-08-19 13:47:03.500 231 12517.77 84.88 54461.68 88888.00 2015-08-19 13:47:03.625 231 12517.80 84.95 54461.68 88888.00 2015-08-19 13:47:03.750 231 12517.83 85.00 54461.68 88888.00 2015-08-19 13:47:03.875 231 12517.75 85.05 54461.62 88888.00 2015-08-19 13:47:04.000 231 12517.75 85.12 54461.60 88888.00 2015-08-19 13:47:04.125 231 12517.75 85.22 54461.62 88888.00 2015-08-19 13:47:04.250 231 12517.75 85.35 54461.65 88888.00 2015-08-19 13:47:04.375 231 12517.77 85.45 54461.65 88888.00 2015-08-19 13:47:04.500 231 12517.75 85.53 54461.62 88888.00 2015-08-19 13:47:04.625 231 12517.77 85.58 54461.60 88888.00 2015-08-19 13:47:04.750 231 12517.73 85.62 54461.57 88888.00 2015-08-19 13:47:04.875 231 12517.73 85.72 54461.57 88888.00 2015-08-19 13:47:05.000 231 12517.67 85.80 54461.57 88888.00 2015-08-19 13:47:05.125 231 12517.60 85.88 54461.57 88888.00 2015-08-19 13:47:05.250 231 12517.58 85.90 54461.57 88888.00 2015-08-19 13:47:05.375 231 12517.60 85.97 54461.57 88888.00 2015-08-19 13:47:05.500 231 12517.62 86.10 54461.55 88888.00 2015-08-19 13:47:05.625 231 12517.60 86.17 54461.57 88888.00 2015-08-19 13:47:05.750 231 12517.58 86.20 54461.57 88888.00 2015-08-19 13:47:05.875 231 12517.48 86.22 54461.57 88888.00 2015-08-19 13:47:06.000 231 12517.38 86.25 54461.55 88888.00 2015-08-19 13:47:06.125 231 12517.35 86.33 54461.57 88888.00 2015-08-19 13:47:06.250 231 12517.27 86.40 54461.57 88888.00 2015-08-19 13:47:06.375 231 12517.23 86.45 54461.57 88888.00 2015-08-19 13:47:06.500 231 12517.12 86.47 54461.57 88888.00 2015-08-19 13:47:06.625 231 12517.05 86.47 54461.60 88888.00 2015-08-19 13:47:06.750 231 12516.95 86.50 54461.60 88888.00 2015-08-19 13:47:06.875 231 12516.88 86.55 54461.60 88888.00 2015-08-19 13:47:07.000 231 12516.83 86.58 54461.65 88888.00 2015-08-19 13:47:07.125 231 12516.73 86.60 54461.65 88888.00 2015-08-19 13:47:07.250 231 12516.65 86.58 54461.65 88888.00 2015-08-19 13:47:07.375 231 12516.65 86.60 54461.65 88888.00 2015-08-19 13:47:07.500 231 12516.55 86.58 54461.65 88888.00 2015-08-19 13:47:07.625 231 12516.42 86.53 54461.65 88888.00 2015-08-19 13:47:07.750 231 12516.30 86.50 54461.68 88888.00 2015-08-19 13:47:07.875 231 12516.27 86.47 54461.72 88888.00 2015-08-19 13:47:08.000 231 12516.27 86.42 54461.70 88888.00 2015-08-19 13:47:08.125 231 12516.23 86.35 54461.70 88888.00 2015-08-19 13:47:08.250 231 12516.20 86.25 54461.78 88888.00 2015-08-19 13:47:08.375 231 12516.17 86.17 54461.80 88888.00 2015-08-19 13:47:08.500 231 12516.17 86.08 54461.78 88888.00 2015-08-19 13:47:08.625 231 12516.17 85.95 54461.75 88888.00 2015-08-19 13:47:08.750 231 12516.08 85.88 54461.82 88888.00 2015-08-19 13:47:08.875 231 12516.05 85.72 54461.85 88888.00 2015-08-19 13:47:09.000 231 12516.02 85.60 54461.85 88888.00 2015-08-19 13:47:09.125 231 12516.02 85.53 54461.90 88888.00 2015-08-19 13:47:09.250 231 12516.00 85.40 54461.95 88888.00 2015-08-19 13:47:09.375 231 12516.02 85.33 54461.97 88888.00 2015-08-19 13:47:09.500 231 12516.10 85.22 54462.00 88888.00 2015-08-19 13:47:09.625 231 12516.17 85.12 54462.00 88888.00 2015-08-19 13:47:09.750 231 12516.15 85.03 54461.97 88888.00 2015-08-19 13:47:09.875 231 12516.20 84.90 54462.00 88888.00 2015-08-19 13:47:10.000 231 12516.33 84.78 54462.03 88888.00 2015-08-19 13:47:10.125 231 12516.38 84.72 54462.03 88888.00 2015-08-19 13:47:10.250 231 12516.42 84.58 54462.05 88888.00 2015-08-19 13:47:10.375 231 12516.50 84.45 54462.03 88888.00 2015-08-19 13:47:10.500 231 12516.60 84.35 54462.07 88888.00 2015-08-19 13:47:10.625 231 12516.67 84.22 54462.10 88888.00 2015-08-19 13:47:10.750 231 12516.77 84.15 54462.18 88888.00 2015-08-19 13:47:10.875 231 12516.83 84.08 54462.20 88888.00 2015-08-19 13:47:11.000 231 12516.88 83.97 54462.18 88888.00 2015-08-19 13:47:11.125 231 12516.92 83.88 54462.20 88888.00 2015-08-19 13:47:11.250 231 12517.02 83.78 54462.20 88888.00 2015-08-19 13:47:11.375 231 12517.12 83.70 54462.22 88888.00 2015-08-19 13:47:11.500 231 12517.23 83.60 54462.25 88888.00 2015-08-19 13:47:11.625 231 12517.30 83.42 54462.20 88888.00 2015-08-19 13:47:11.750 231 12517.35 83.33 54462.25 88888.00 2015-08-19 13:47:11.875 231 12517.50 83.25 54462.28 88888.00 2015-08-19 13:47:12.000 231 12517.62 83.17 54462.28 88888.00 2015-08-19 13:47:12.125 231 12517.67 83.05 54462.30 88888.00 2015-08-19 13:47:12.250 231 12517.73 82.88 54462.32 88888.00 2015-08-19 13:47:12.375 231 12517.85 82.78 54462.30 88888.00 2015-08-19 13:47:12.500 231 12517.98 82.67 54462.30 88888.00 2015-08-19 13:47:12.625 231 12518.08 82.58 54462.32 88888.00 2015-08-19 13:47:12.750 231 12518.12 82.42 54462.30 88888.00 2015-08-19 13:47:12.875 231 12518.33 82.35 54462.32 88888.00 2015-08-19 13:47:13.000 231 12518.48 82.25 54462.32 88888.00 2015-08-19 13:47:13.125 231 12518.58 82.12 54462.32 88888.00 2015-08-19 13:47:13.250 231 12518.60 81.92 54462.30 88888.00 2015-08-19 13:47:13.375 231 12518.70 81.85 54462.30 88888.00 2015-08-19 13:47:13.500 231 12518.85 81.72 54462.32 88888.00 2015-08-19 13:47:13.625 231 12519.02 81.65 54462.32 88888.00 2015-08-19 13:47:13.750 231 12519.20 81.55 54462.35 88888.00 2015-08-19 13:47:13.875 231 12519.27 81.50 54462.38 88888.00 2015-08-19 13:47:14.000 231 12519.42 81.40 54462.38 88888.00 2015-08-19 13:47:14.125 231 12519.55 81.30 54462.35 88888.00 2015-08-19 13:47:14.250 231 12519.67 81.22 54462.35 88888.00 2015-08-19 13:47:14.375 231 12519.83 81.17 54462.35 88888.00 2015-08-19 13:47:14.500 231 12519.95 81.10 54462.32 88888.00 2015-08-19 13:47:14.625 231 12520.10 81.03 54462.32 88888.00 2015-08-19 13:47:14.750 231 12520.23 80.97 54462.30 88888.00 2015-08-19 13:47:14.875 231 12520.35 80.92 54462.30 88888.00 2015-08-19 13:47:15.000 231 12520.48 80.95 54462.28 88888.00 2015-08-19 13:47:15.125 231 12520.62 80.92 54462.25 88888.00 2015-08-19 13:47:15.250 231 12520.73 80.85 54462.22 88888.00 2015-08-19 13:47:15.375 231 12520.83 80.83 54462.22 88888.00 2015-08-19 13:47:15.500 231 12520.90 80.83 54462.22 88888.00 2015-08-19 13:47:15.625 231 12521.05 80.80 54462.22 88888.00 2015-08-19 13:47:15.750 231 12521.23 80.78 54462.22 88888.00 2015-08-19 13:47:15.875 231 12521.33 80.75 54462.18 88888.00 2015-08-19 13:47:16.000 231 12521.42 80.72 54462.15 88888.00 2015-08-19 13:47:16.125 231 12521.52 80.70 54462.18 88888.00 2015-08-19 13:47:16.250 231 12521.60 80.70 54462.20 88888.00 2015-08-19 13:47:16.375 231 12521.65 80.70 54462.18 88888.00 2015-08-19 13:47:16.500 231 12521.67 80.72 54462.15 88888.00 2015-08-19 13:47:16.625 231 12521.73 80.67 54462.18 88888.00 2015-08-19 13:47:16.750 231 12521.73 80.65 54462.20 88888.00 2015-08-19 13:47:16.875 231 12521.67 80.62 54462.18 88888.00 2015-08-19 13:47:17.000 231 12521.70 80.60 54462.12 88888.00 2015-08-19 13:47:17.125 231 12521.75 80.60 54462.10 88888.00 2015-08-19 13:47:17.250 231 12521.67 80.58 54462.12 88888.00 2015-08-19 13:47:17.375 231 12521.62 80.55 54462.12 88888.00 2015-08-19 13:47:17.500 231 12521.60 80.55 54462.12 88888.00 2015-08-19 13:47:17.625 231 12521.60 80.53 54462.10 88888.00 2015-08-19 13:47:17.750 231 12521.58 80.53 54462.10 88888.00 2015-08-19 13:47:17.875 231 12521.55 80.53 54462.07 88888.00 2015-08-19 13:47:18.000 231 12521.50 80.55 54462.07 88888.00 2015-08-19 13:47:18.125 231 12521.45 80.58 54462.10 88888.00 2015-08-19 13:47:18.250 231 12521.35 80.55 54462.15 88888.00 2015-08-19 13:47:18.375 231 12521.30 80.58 54462.12 88888.00 2015-08-19 13:47:18.500 231 12521.30 80.58 54462.07 88888.00 2015-08-19 13:47:18.625 231 12521.25 80.60 54462.07 88888.00 2015-08-19 13:47:18.750 231 12521.23 80.62 54462.05 88888.00 2015-08-19 13:47:18.875 231 12521.23 80.62 54462.05 88888.00 2015-08-19 13:47:19.000 231 12521.25 80.65 54462.05 88888.00 2015-08-19 13:47:19.125 231 12521.23 80.72 54462.05 88888.00 2015-08-19 13:47:19.250 231 12521.20 80.72 54462.05 88888.00 2015-08-19 13:47:19.375 231 12521.23 80.75 54462.03 88888.00 2015-08-19 13:47:19.500 231 12521.20 80.80 54462.03 88888.00 2015-08-19 13:47:19.625 231 12521.25 80.83 54462.00 88888.00 2015-08-19 13:47:19.750 231 12521.33 80.85 54461.97 88888.00 2015-08-19 13:47:19.875 231 12521.33 80.88 54461.97 88888.00 2015-08-19 13:47:20.000 231 12521.30 80.90 54461.97 88888.00 2015-08-19 13:47:20.125 231 12521.35 80.95 54461.95 88888.00 2015-08-19 13:47:20.250 231 12521.35 81.05 54461.97 88888.00 2015-08-19 13:47:20.375 231 12521.35 81.12 54462.00 88888.00 2015-08-19 13:47:20.500 231 12521.25 81.15 54461.97 88888.00 2015-08-19 13:47:20.625 231 12521.27 81.22 54461.97 88888.00 2015-08-19 13:47:20.750 231 12521.30 81.28 54461.97 88888.00 2015-08-19 13:47:20.875 231 12521.30 81.35 54462.00 88888.00 2015-08-19 13:47:21.000 231 12521.25 81.38 54462.00 88888.00 2015-08-19 13:47:21.125 231 12521.25 81.47 54462.03 88888.00 2015-08-19 13:47:21.250 231 12521.17 81.55 54462.00 88888.00 2015-08-19 13:47:21.375 231 12521.17 81.65 54462.03 88888.00 2015-08-19 13:47:21.500 231 12521.15 81.78 54462.03 88888.00 2015-08-19 13:47:21.625 231 12521.10 81.85 54462.03 88888.00 2015-08-19 13:47:21.750 231 12521.08 81.90 54462.03 88888.00 2015-08-19 13:47:21.875 231 12521.05 81.97 54462.00 88888.00 2015-08-19 13:47:22.000 231 12520.98 82.08 54462.03 88888.00 2015-08-19 13:47:22.125 231 12520.92 82.17 54462.07 88888.00 2015-08-19 13:47:22.250 231 12520.95 82.28 54462.03 88888.00 2015-08-19 13:47:22.375 231 12520.92 82.30 54462.00 88888.00 2015-08-19 13:47:22.500 231 12520.83 82.35 54462.05 88888.00 2015-08-19 13:47:22.625 231 12520.77 82.45 54462.05 88888.00 2015-08-19 13:47:22.750 231 12520.77 82.53 54462.03 88888.00 2015-08-19 13:47:22.875 231 12520.75 82.60 54462.00 88888.00 2015-08-19 13:47:23.000 231 12520.65 82.67 54462.00 88888.00 2015-08-19 13:47:23.125 231 12520.62 82.75 54462.00 88888.00 2015-08-19 13:47:23.250 231 12520.52 82.80 54462.05 88888.00 2015-08-19 13:47:23.375 231 12520.48 82.88 54462.03 88888.00 2015-08-19 13:47:23.500 231 12520.40 82.97 54462.10 88888.00 2015-08-19 13:47:23.625 231 12520.38 83.03 54462.10 88888.00 2015-08-19 13:47:23.750 231 12520.35 83.08 54462.07 88888.00 2015-08-19 13:47:23.875 231 12520.33 83.12 54462.10 88888.00 2015-08-19 13:47:24.000 231 12520.30 83.15 54462.07 88888.00 2015-08-19 13:47:24.125 231 12520.20 83.17 54462.10 88888.00 2015-08-19 13:47:24.250 231 12520.10 83.20 54462.12 88888.00 2015-08-19 13:47:24.375 231 12520.02 83.22 54462.15 88888.00 2015-08-19 13:47:24.500 231 12519.98 83.28 54462.15 88888.00 2015-08-19 13:47:24.625 231 12519.98 83.28 54462.12 88888.00 2015-08-19 13:47:24.750 231 12519.90 83.25 54462.12 88888.00 2015-08-19 13:47:24.875 231 12519.83 83.28 54462.15 88888.00 2015-08-19 13:47:25.000 231 12519.83 83.33 54462.18 88888.00 2015-08-19 13:47:25.125 231 12519.80 83.28 54462.18 88888.00 2015-08-19 13:47:25.250 231 12519.67 83.22 54462.22 88888.00 2015-08-19 13:47:25.375 231 12519.65 83.25 54462.25 88888.00 2015-08-19 13:47:25.500 231 12519.58 83.28 54462.22 88888.00 2015-08-19 13:47:25.625 231 12519.48 83.28 54462.20 88888.00 2015-08-19 13:47:25.750 231 12519.35 83.25 54462.20 88888.00 2015-08-19 13:47:25.875 231 12519.27 83.25 54462.22 88888.00 2015-08-19 13:47:26.000 231 12519.20 83.30 54462.22 88888.00 2015-08-19 13:47:26.125 231 12519.12 83.30 54462.25 88888.00 2015-08-19 13:47:26.250 231 12519.02 83.30 54462.28 88888.00 2015-08-19 13:47:26.375 231 12518.92 83.30 54462.28 88888.00 2015-08-19 13:47:26.500 231 12518.83 83.33 54462.30 88888.00 2015-08-19 13:47:26.625 231 12518.73 83.38 54462.32 88888.00 2015-08-19 13:47:26.750 231 12518.67 83.40 54462.32 88888.00 2015-08-19 13:47:26.875 231 12518.60 83.40 54462.32 88888.00 2015-08-19 13:47:27.000 231 12518.52 83.40 54462.32 88888.00 2015-08-19 13:47:27.125 231 12518.45 83.42 54462.32 88888.00 2015-08-19 13:47:27.250 231 12518.38 83.47 54462.38 88888.00 2015-08-19 13:47:27.375 231 12518.33 83.55 54462.40 88888.00 2015-08-19 13:47:27.500 231 12518.12 83.58 54462.40 88888.00 2015-08-19 13:47:27.625 231 12518.02 83.67 54462.43 88888.00 2015-08-19 13:47:27.750 231 12518.00 83.70 54462.45 88888.00 2015-08-19 13:47:27.875 231 12517.92 83.72 54462.45 88888.00 2015-08-19 13:47:28.000 231 12517.83 83.78 54462.45 88888.00 2015-08-19 13:47:28.125 231 12517.70 83.80 54462.43 88888.00 2015-08-19 13:47:28.250 231 12517.60 83.83 54462.43 88888.00 2015-08-19 13:47:28.375 231 12517.60 83.88 54462.43 88888.00 2015-08-19 13:47:28.500 231 12517.50 83.85 54462.47 88888.00 2015-08-19 13:47:28.625 231 12517.35 83.83 54462.50 88888.00 2015-08-19 13:47:28.750 231 12517.27 83.88 54462.50 88888.00 2015-08-19 13:47:28.875 231 12517.23 83.88 54462.53 88888.00 2015-08-19 13:47:29.000 231 12517.17 83.88 54462.55 88888.00 2015-08-19 13:47:29.125 231 12517.08 83.80 54462.57 88888.00 2015-08-19 13:47:29.250 231 12516.92 83.72 54462.57 88888.00 2015-08-19 13:47:29.375 231 12516.92 83.70 54462.60 88888.00 2015-08-19 13:47:29.500 231 12516.90 83.70 54462.62 88888.00 2015-08-19 13:47:29.625 231 12516.80 83.70 54462.62 88888.00 2015-08-19 13:47:29.750 231 12516.80 83.62 54462.62 88888.00 2015-08-19 13:47:29.875 231 12516.75 83.58 54462.65 88888.00 2015-08-19 13:47:30.000 231 12516.65 83.50 54462.72 88888.00 2015-08-19 13:47:30.125 231 12516.58 83.45 54462.72 88888.00 2015-08-19 13:47:30.250 231 12516.60 83.38 54462.75 88888.00 2015-08-19 13:47:30.375 231 12516.58 83.30 54462.80 88888.00 2015-08-19 13:47:30.500 231 12516.50 83.28 54462.80 88888.00 2015-08-19 13:47:30.625 231 12516.48 83.20 54462.82 88888.00 2015-08-19 13:47:30.750 231 12516.42 83.15 54462.82 88888.00 2015-08-19 13:47:30.875 231 12516.38 83.03 54462.85 88888.00 2015-08-19 13:47:31.000 231 12516.38 82.95 54462.88 88888.00 2015-08-19 13:47:31.125 231 12516.35 82.90 54462.90 88888.00 2015-08-19 13:47:31.250 231 12516.38 82.80 54462.85 88888.00 2015-08-19 13:47:31.375 231 12516.50 82.80 54462.88 88888.00 2015-08-19 13:47:31.500 231 12516.48 82.78 54462.90 88888.00 2015-08-19 13:47:31.625 231 12516.45 82.72 54462.90 88888.00 2015-08-19 13:47:31.750 231 12516.45 82.70 54462.88 88888.00 2015-08-19 13:47:31.875 231 12516.45 82.65 54462.95 88888.00 2015-08-19 13:47:32.000 231 12516.52 82.60 54462.93 88888.00 2015-08-19 13:47:32.125 231 12516.58 82.62 54462.95 88888.00 2015-08-19 13:47:32.250 231 12516.52 82.62 54462.95 88888.00 2015-08-19 13:47:32.375 231 12516.52 82.62 54462.93 88888.00 2015-08-19 13:47:32.500 231 12516.48 82.65 54462.90 88888.00 2015-08-19 13:47:32.625 231 12516.45 82.62 54462.90 88888.00 2015-08-19 13:47:32.750 231 12516.48 82.62 54462.90 88888.00 2015-08-19 13:47:32.875 231 12516.42 82.62 54462.88 88888.00 2015-08-19 13:47:33.000 231 12516.38 82.65 54462.90 88888.00 2015-08-19 13:47:33.125 231 12516.35 82.70 54462.88 88888.00 2015-08-19 13:47:33.250 231 12516.40 82.75 54462.88 88888.00 2015-08-19 13:47:33.375 231 12516.45 82.78 54462.88 88888.00 2015-08-19 13:47:33.500 231 12516.48 82.85 54462.90 88888.00 2015-08-19 13:47:33.625 231 12516.50 82.92 54462.88 88888.00 2015-08-19 13:47:33.750 231 12516.48 82.97 54462.90 88888.00 2015-08-19 13:47:33.875 231 12516.42 83.03 54462.82 88888.00 2015-08-19 13:47:34.000 231 12516.42 83.08 54462.80 88888.00 2015-08-19 13:47:34.125 231 12516.42 83.12 54462.78 88888.00 2015-08-19 13:47:34.250 231 12516.45 83.20 54462.80 88888.00 2015-08-19 13:47:34.375 231 12516.50 83.28 54462.82 88888.00 2015-08-19 13:47:34.500 231 12516.50 83.38 54462.80 88888.00 2015-08-19 13:47:34.625 231 12516.45 83.42 54462.72 88888.00 2015-08-19 13:47:34.750 231 12516.40 83.55 54462.72 88888.00 2015-08-19 13:47:34.875 231 12516.38 83.62 54462.70 88888.00 2015-08-19 13:47:35.000 231 12516.33 83.72 54462.70 88888.00 2015-08-19 13:47:35.125 231 12516.23 83.85 54462.72 88888.00 2015-08-19 13:47:35.250 231 12516.17 83.90 54462.68 88888.00 2015-08-19 13:47:35.375 231 12516.10 83.95 54462.62 88888.00 2015-08-19 13:47:35.500 231 12516.08 84.03 54462.60 88888.00 2015-08-19 13:47:35.625 231 12516.08 84.08 54462.60 88888.00 2015-08-19 13:47:35.750 231 12516.00 84.15 54462.60 88888.00 2015-08-19 13:47:35.875 231 12515.92 84.17 54462.62 88888.00 2015-08-19 13:47:36.000 231 12515.90 84.22 54462.62 88888.00 2015-08-19 13:47:36.125 231 12515.88 84.33 54462.65 88888.00 2015-08-19 13:47:36.250 231 12515.77 84.30 54462.60 88888.00 2015-08-19 13:47:36.375 231 12515.67 84.30 54462.60 88888.00 2015-08-19 13:47:36.500 231 12515.62 84.33 54462.57 88888.00 2015-08-19 13:47:36.625 231 12515.62 84.33 54462.55 88888.00 2015-08-19 13:47:36.750 231 12515.58 84.30 54462.57 88888.00 2015-08-19 13:47:36.875 231 12515.50 84.25 54462.53 88888.00 2015-08-19 13:47:37.000 231 12515.40 84.22 54462.50 88888.00 2015-08-19 13:47:37.125 231 12515.40 84.25 54462.50 88888.00 2015-08-19 13:47:37.250 231 12515.33 84.22 54462.50 88888.00 2015-08-19 13:47:37.375 231 12515.25 84.20 54462.53 88888.00 2015-08-19 13:47:37.500 231 12515.17 84.12 54462.53 88888.00 2015-08-19 13:47:37.625 231 12515.12 84.08 54462.53 88888.00 2015-08-19 13:47:37.750 231 12515.00 84.03 54462.53 88888.00 2015-08-19 13:47:37.875 231 12515.00 83.97 54462.50 88888.00 2015-08-19 13:47:38.000 231 12515.00 83.92 54462.53 88888.00 2015-08-19 13:47:38.125 231 12514.90 83.92 54462.53 88888.00 2015-08-19 13:47:38.250 231 12514.77 83.90 54462.55 88888.00 2015-08-19 13:47:38.375 231 12514.73 83.85 54462.55 88888.00 2015-08-19 13:47:38.500 231 12514.67 83.78 54462.53 88888.00 2015-08-19 13:47:38.625 231 12514.58 83.70 54462.50 88888.00 2015-08-19 13:47:38.750 231 12514.60 83.70 54462.50 88888.00 2015-08-19 13:47:38.875 231 12514.60 83.62 54462.53 88888.00 2015-08-19 13:47:39.000 231 12514.55 83.58 54462.53 88888.00 2015-08-19 13:47:39.125 231 12514.52 83.53 54462.53 88888.00 2015-08-19 13:47:39.250 231 12514.52 83.47 54462.55 88888.00 2015-08-19 13:47:39.375 231 12514.50 83.45 54462.60 88888.00 2015-08-19 13:47:39.500 231 12514.45 83.45 54462.57 88888.00 2015-08-19 13:47:39.625 231 12514.45 83.42 54462.57 88888.00 2015-08-19 13:47:39.750 231 12514.40 83.42 54462.60 88888.00 2015-08-19 13:47:39.875 231 12514.35 83.40 54462.57 88888.00 2015-08-19 13:47:40.000 231 12514.40 83.35 54462.53 88888.00 2015-08-19 13:47:40.125 231 12514.42 83.35 54462.55 88888.00 2015-08-19 13:47:40.250 231 12514.33 83.35 54462.60 88888.00 2015-08-19 13:47:40.375 231 12514.25 83.35 54462.60 88888.00 2015-08-19 13:47:40.500 231 12514.30 83.33 54462.60 88888.00 2015-08-19 13:47:40.625 231 12514.30 83.33 54462.60 88888.00 2015-08-19 13:47:40.750 231 12514.25 83.38 54462.60 88888.00 2015-08-19 13:47:40.875 231 12514.20 83.42 54462.60 88888.00 2015-08-19 13:47:41.000 231 12514.15 83.47 54462.62 88888.00 2015-08-19 13:47:41.125 231 12514.17 83.47 54462.60 88888.00 2015-08-19 13:47:41.250 231 12514.17 83.45 54462.65 88888.00 2015-08-19 13:47:41.375 231 12514.05 83.47 54462.65 88888.00 2015-08-19 13:47:41.500 231 12513.95 83.53 54462.65 88888.00 2015-08-19 13:47:41.625 231 12513.92 83.58 54462.70 88888.00 2015-08-19 13:47:41.750 231 12513.92 83.58 54462.72 88888.00 2015-08-19 13:47:41.875 231 12513.85 83.60 54462.70 88888.00 2015-08-19 13:47:42.000 231 12513.75 83.60 54462.72 88888.00 2015-08-19 13:47:42.125 231 12513.67 83.60 54462.72 88888.00 2015-08-19 13:47:42.250 231 12513.65 83.70 54462.78 88888.00 2015-08-19 13:47:42.375 231 12513.62 83.72 54462.80 88888.00 2015-08-19 13:47:42.500 231 12513.58 83.72 54462.80 88888.00 2015-08-19 13:47:42.625 231 12513.55 83.78 54462.80 88888.00 2015-08-19 13:47:42.750 231 12513.50 83.80 54462.82 88888.00 2015-08-19 13:47:42.875 231 12513.42 83.80 54462.85 88888.00 2015-08-19 13:47:43.000 231 12513.33 83.88 54462.85 88888.00 2015-08-19 13:47:43.125 231 12513.20 83.92 54462.85 88888.00 2015-08-19 13:47:43.250 231 12513.17 83.95 54462.88 88888.00 2015-08-19 13:47:43.375 231 12513.12 83.97 54462.90 88888.00 2015-08-19 13:47:43.500 231 12513.02 84.05 54462.97 88888.00 2015-08-19 13:47:43.625 231 12512.95 84.08 54462.97 88888.00 2015-08-19 13:47:43.750 231 12512.90 84.15 54462.97 88888.00 2015-08-19 13:47:43.875 231 12512.88 84.17 54463.00 88888.00 2015-08-19 13:47:44.000 231 12512.85 84.20 54462.97 88888.00 2015-08-19 13:47:44.125 231 12512.83 84.28 54462.97 88888.00 2015-08-19 13:47:44.250 231 12512.75 84.33 54463.03 88888.00 2015-08-19 13:47:44.375 231 12512.70 84.40 54463.07 88888.00 2015-08-19 13:47:44.500 231 12512.75 84.47 54463.07 88888.00 2015-08-19 13:47:44.625 231 12512.77 84.50 54463.05 88888.00 2015-08-19 13:47:44.750 231 12512.77 84.55 54463.05 88888.00 2015-08-19 13:47:44.875 231 12512.75 84.60 54463.07 88888.00 2015-08-19 13:47:45.000 231 12512.70 84.60 54463.05 88888.00 2015-08-19 13:47:45.125 231 12512.75 84.62 54463.07 88888.00 2015-08-19 13:47:45.250 231 12512.77 84.72 54463.12 88888.00 2015-08-19 13:47:45.375 231 12512.83 84.80 54463.12 88888.00 2015-08-19 13:47:45.500 231 12512.88 84.83 54463.10 88888.00 2015-08-19 13:47:45.625 231 12512.98 84.85 54463.07 88888.00 2015-08-19 13:47:45.750 231 12513.08 84.85 54463.07 88888.00 2015-08-19 13:47:45.875 231 12513.12 84.88 54463.07 88888.00 2015-08-19 13:47:46.000 231 12513.12 84.90 54463.05 88888.00 2015-08-19 13:47:46.125 231 12513.20 84.90 54463.07 88888.00 2015-08-19 13:47:46.250 231 12513.25 84.92 54463.05 88888.00 2015-08-19 13:47:46.375 231 12513.35 84.95 54463.00 88888.00 2015-08-19 13:47:46.500 231 12513.42 85.00 54462.97 88888.00 2015-08-19 13:47:46.625 231 12513.48 85.05 54463.00 88888.00 2015-08-19 13:47:46.750 231 12513.58 85.10 54463.03 88888.00 2015-08-19 13:47:46.875 231 12513.62 85.12 54463.05 88888.00 2015-08-19 13:47:47.000 231 12513.60 85.17 54463.05 88888.00 2015-08-19 13:47:47.125 231 12513.65 85.22 54463.05 88888.00 2015-08-19 13:47:47.250 231 12513.75 85.28 54463.03 88888.00 2015-08-19 13:47:47.375 231 12513.85 85.33 54463.03 88888.00 2015-08-19 13:47:47.500 231 12513.95 85.38 54463.03 88888.00 2015-08-19 13:47:47.625 231 12513.98 85.40 54463.00 88888.00 2015-08-19 13:47:47.750 231 12514.02 85.42 54463.05 88888.00 2015-08-19 13:47:47.875 231 12514.15 85.47 54463.05 88888.00 2015-08-19 13:47:48.000 231 12514.23 85.50 54463.00 88888.00 2015-08-19 13:47:48.125 231 12514.27 85.58 54462.97 88888.00 2015-08-19 13:47:48.250 231 12514.40 85.58 54462.95 88888.00 2015-08-19 13:47:48.375 231 12514.58 85.62 54462.97 88888.00 2015-08-19 13:47:48.500 231 12514.65 85.65 54463.00 88888.00 2015-08-19 13:47:48.625 231 12514.73 85.65 54462.95 88888.00 2015-08-19 13:47:48.750 231 12514.85 85.72 54462.95 88888.00 2015-08-19 13:47:48.875 231 12515.00 85.75 54462.95 88888.00 2015-08-19 13:47:49.000 231 12515.12 85.72 54462.95 88888.00 2015-08-19 13:47:49.125 231 12515.23 85.78 54462.95 88888.00 2015-08-19 13:47:49.250 231 12515.38 85.75 54462.95 88888.00 2015-08-19 13:47:49.375 231 12515.50 85.78 54462.93 88888.00 2015-08-19 13:47:49.500 231 12515.73 85.72 54462.90 88888.00 2015-08-19 13:47:49.625 231 12515.95 85.72 54462.93 88888.00 2015-08-19 13:47:49.750 231 12516.08 85.72 54462.90 88888.00 2015-08-19 13:47:49.875 231 12516.15 85.72 54462.90 88888.00 2015-08-19 13:47:50.000 231 12516.38 85.70 54462.85 88888.00 2015-08-19 13:47:50.125 231 12516.55 85.67 54462.82 88888.00 2015-08-19 13:47:50.250 231 12516.65 85.67 54462.82 88888.00 2015-08-19 13:47:50.375 231 12516.75 85.67 54462.80 88888.00 2015-08-19 13:47:50.500 231 12516.90 85.70 54462.80 88888.00 2015-08-19 13:47:50.625 231 12517.05 85.67 54462.82 88888.00 2015-08-19 13:47:50.750 231 12517.23 85.62 54462.80 88888.00 2015-08-19 13:47:50.875 231 12517.35 85.62 54462.72 88888.00 2015-08-19 13:47:51.000 231 12517.42 85.62 54462.70 88888.00 2015-08-19 13:47:51.125 231 12517.52 85.62 54462.70 88888.00 2015-08-19 13:47:51.250 231 12517.65 85.58 54462.68 88888.00 2015-08-19 13:47:51.375 231 12517.80 85.62 54462.62 88888.00 2015-08-19 13:47:51.500 231 12517.92 85.62 54462.62 88888.00 2015-08-19 13:47:51.625 231 12518.02 85.65 54462.57 88888.00 2015-08-19 13:47:51.750 231 12518.17 85.67 54462.55 88888.00 2015-08-19 13:47:51.875 231 12518.30 85.70 54462.50 88888.00 2015-08-19 13:47:52.000 231 12518.38 85.70 54462.47 88888.00 2015-08-19 13:47:52.125 231 12518.48 85.75 54462.50 88888.00 2015-08-19 13:47:52.250 231 12518.62 85.75 54462.45 88888.00 2015-08-19 13:47:52.375 231 12518.77 85.75 54462.40 88888.00 2015-08-19 13:47:52.500 231 12518.95 85.85 54462.40 88888.00 2015-08-19 13:47:52.625 231 12519.12 85.90 54462.38 88888.00 2015-08-19 13:47:52.750 231 12519.25 85.95 54462.32 88888.00 2015-08-19 13:47:52.875 231 12519.38 86.00 54462.28 88888.00 2015-08-19 13:47:53.000 231 12519.52 86.08 54462.25 88888.00 2015-08-19 13:47:53.125 231 12519.65 86.10 54462.20 88888.00 2015-08-19 13:47:53.250 231 12519.77 86.15 54462.18 88888.00 2015-08-19 13:47:53.375 231 12519.92 86.17 54462.15 88888.00 2015-08-19 13:47:53.500 231 12520.05 86.20 54462.07 88888.00 2015-08-19 13:47:53.625 231 12520.17 86.17 54462.00 88888.00 2015-08-19 13:47:53.750 231 12520.30 86.20 54461.97 88888.00 2015-08-19 13:47:53.875 231 12520.45 86.25 54462.03 88888.00 2015-08-19 13:47:54.000 231 12520.60 86.22 54462.00 88888.00 2015-08-19 13:47:54.125 231 12520.70 86.22 54462.00 88888.00 2015-08-19 13:47:54.250 231 12520.77 86.17 54461.95 88888.00 2015-08-19 13:47:54.375 231 12520.90 86.17 54461.90 88888.00 2015-08-19 13:47:54.500 231 12520.90 86.15 54461.90 88888.00 2015-08-19 13:47:54.625 231 12520.98 86.10 54461.90 88888.00 2015-08-19 13:47:54.750 231 12521.08 86.05 54461.93 88888.00 2015-08-19 13:47:54.875 231 12521.20 86.00 54461.90 88888.00 2015-08-19 13:47:55.000 231 12521.25 85.92 54461.82 88888.00 2015-08-19 13:47:55.125 231 12521.38 85.85 54461.78 88888.00 2015-08-19 13:47:55.250 231 12521.42 85.72 54461.78 88888.00 2015-08-19 13:47:55.375 231 12521.45 85.70 54461.78 88888.00 2015-08-19 13:47:55.500 231 12521.52 85.65 54461.78 88888.00 2015-08-19 13:47:55.625 231 12521.58 85.60 54461.80 88888.00 2015-08-19 13:47:55.750 231 12521.62 85.55 54461.80 88888.00 2015-08-19 13:47:55.875 231 12521.73 85.45 54461.75 88888.00 2015-08-19 13:47:56.000 231 12521.80 85.40 54461.75 88888.00 2015-08-19 13:47:56.125 231 12521.83 85.35 54461.75 88888.00 2015-08-19 13:47:56.250 231 12521.77 85.28 54461.75 88888.00 2015-08-19 13:47:56.375 231 12521.77 85.25 54461.75 88888.00 2015-08-19 13:47:56.500 231 12521.85 85.15 54461.78 88888.00 2015-08-19 13:47:56.625 231 12521.98 85.10 54461.80 88888.00 2015-08-19 13:47:56.750 231 12522.02 85.05 54461.78 88888.00 2015-08-19 13:47:56.875 231 12522.02 85.00 54461.80 88888.00 2015-08-19 13:47:57.000 231 12522.02 84.92 54461.80 88888.00 2015-08-19 13:47:57.125 231 12521.95 84.85 54461.82 88888.00 2015-08-19 13:47:57.250 231 12521.90 84.78 54461.82 88888.00 2015-08-19 13:47:57.375 231 12521.88 84.70 54461.82 88888.00 2015-08-19 13:47:57.500 231 12521.85 84.62 54461.82 88888.00 2015-08-19 13:47:57.625 231 12521.80 84.55 54461.85 88888.00 2015-08-19 13:47:57.750 231 12521.73 84.50 54461.85 88888.00 2015-08-19 13:47:57.875 231 12521.65 84.45 54461.93 88888.00 2015-08-19 13:47:58.000 231 12521.55 84.42 54461.93 88888.00 2015-08-19 13:47:58.125 231 12521.50 84.30 54461.97 88888.00 2015-08-19 13:47:58.250 231 12521.40 84.20 54461.95 88888.00 2015-08-19 13:47:58.375 231 12521.35 84.17 54461.95 88888.00 2015-08-19 13:47:58.500 231 12521.27 84.15 54461.97 88888.00 2015-08-19 13:47:58.625 231 12521.15 84.10 54462.03 88888.00 2015-08-19 13:47:58.750 231 12521.10 84.05 54462.05 88888.00 2015-08-19 13:47:58.875 231 12521.05 84.00 54462.05 88888.00 2015-08-19 13:47:59.000 231 12521.00 83.92 54462.05 88888.00 2015-08-19 13:47:59.125 231 12520.88 83.88 54462.07 88888.00 2015-08-19 13:47:59.250 231 12520.83 83.80 54462.10 88888.00 2015-08-19 13:47:59.375 231 12520.77 83.78 54462.10 88888.00 2015-08-19 13:47:59.500 231 12520.70 83.72 54462.07 88888.00 2015-08-19 13:47:59.625 231 12520.60 83.67 54462.07 88888.00 2015-08-19 13:47:59.750 231 12520.50 83.67 54462.10 88888.00 2015-08-19 13:47:59.875 231 12520.45 83.67 54462.15 88888.00 2015-08-19 13:48:00.000 231 12520.42 83.70 54462.20 88888.00 2015-08-19 13:48:00.125 231 12520.35 83.67 54462.22 88888.00 2015-08-19 13:48:00.250 231 12520.20 83.62 54462.22 88888.00 2015-08-19 13:48:00.375 231 12520.15 83.60 54462.22 88888.00 2015-08-19 13:48:00.500 231 12520.10 83.58 54462.22 88888.00 2015-08-19 13:48:00.625 231 12520.02 83.60 54462.25 88888.00 2015-08-19 13:48:00.750 231 12519.98 83.58 54462.30 88888.00 2015-08-19 13:48:00.875 231 12519.95 83.50 54462.28 88888.00 2015-08-19 13:48:01.000 231 12519.92 83.50 54462.25 88888.00 2015-08-19 13:48:01.125 231 12519.85 83.53 54462.28 88888.00 2015-08-19 13:48:01.250 231 12519.80 83.47 54462.25 88888.00 2015-08-19 13:48:01.375 231 12519.83 83.42 54462.28 88888.00 2015-08-19 13:48:01.500 231 12519.92 83.38 54462.28 88888.00 2015-08-19 13:48:01.625 231 12519.92 83.30 54462.30 88888.00 2015-08-19 13:48:01.750 231 12519.95 83.28 54462.30 88888.00 2015-08-19 13:48:01.875 231 12520.05 83.25 54462.30 88888.00 2015-08-19 13:48:02.000 231 12520.10 83.22 54462.32 88888.00 2015-08-19 13:48:02.125 231 12520.15 83.22 54462.38 88888.00 2015-08-19 13:48:02.250 231 12520.25 83.17 54462.38 88888.00 2015-08-19 13:48:02.375 231 12520.38 83.15 54462.32 88888.00 2015-08-19 13:48:02.500 231 12520.45 83.12 54462.30 88888.00 2015-08-19 13:48:02.625 231 12520.52 83.08 54462.28 88888.00 2015-08-19 13:48:02.750 231 12520.65 83.03 54462.28 88888.00 2015-08-19 13:48:02.875 231 12520.77 83.00 54462.30 88888.00 2015-08-19 13:48:03.000 231 12520.92 82.97 54462.32 88888.00 2015-08-19 13:48:03.125 231 12521.12 82.95 54462.32 88888.00 2015-08-19 13:48:03.250 231 12521.23 82.88 54462.30 88888.00 2015-08-19 13:48:03.375 231 12521.33 82.85 54462.28 88888.00 2015-08-19 13:48:03.500 231 12521.42 82.83 54462.28 88888.00 2015-08-19 13:48:03.625 231 12521.55 82.80 54462.28 88888.00 2015-08-19 13:48:03.750 231 12521.73 82.75 54462.30 88888.00 2015-08-19 13:48:03.875 231 12521.80 82.72 54462.28 88888.00 2015-08-19 13:48:04.000 231 12521.77 82.72 54462.25 88888.00 2015-08-19 13:48:04.125 231 12521.88 82.75 54462.25 88888.00 2015-08-19 13:48:04.250 231 12522.02 82.72 54462.28 88888.00 2015-08-19 13:48:04.375 231 12522.15 82.70 54462.28 88888.00 2015-08-19 13:48:04.500 231 12522.17 82.70 54462.25 88888.00 2015-08-19 13:48:04.625 231 12522.23 82.70 54462.25 88888.00 2015-08-19 13:48:04.750 231 12522.33 82.70 54462.28 88888.00 2015-08-19 13:48:04.875 231 12522.38 82.70 54462.28 88888.00 2015-08-19 13:48:05.000 231 12522.42 82.72 54462.28 88888.00 2015-08-19 13:48:05.125 231 12522.40 82.72 54462.30 88888.00 2015-08-19 13:48:05.250 231 12522.40 82.75 54462.30 88888.00 2015-08-19 13:48:05.375 231 12522.48 82.78 54462.30 88888.00 2015-08-19 13:48:05.500 231 12522.50 82.80 54462.30 88888.00 2015-08-19 13:48:05.625 231 12522.48 82.83 54462.32 88888.00 2015-08-19 13:48:05.750 231 12522.42 82.85 54462.32 88888.00 2015-08-19 13:48:05.875 231 12522.40 82.90 54462.32 88888.00 2015-08-19 13:48:06.000 231 12522.33 82.95 54462.30 88888.00 2015-08-19 13:48:06.125 231 12522.30 82.97 54462.30 88888.00 2015-08-19 13:48:06.250 231 12522.25 83.00 54462.32 88888.00 2015-08-19 13:48:06.375 231 12522.27 83.08 54462.35 88888.00 2015-08-19 13:48:06.500 231 12522.23 83.15 54462.38 88888.00 2015-08-19 13:48:06.625 231 12522.15 83.17 54462.35 88888.00 2015-08-19 13:48:06.750 231 12522.02 83.22 54462.38 88888.00 2015-08-19 13:48:06.875 231 12521.90 83.30 54462.40 88888.00 2015-08-19 13:48:07.000 231 12521.90 83.38 54462.40 88888.00 2015-08-19 13:48:07.125 231 12521.88 83.42 54462.43 88888.00 2015-08-19 13:48:07.250 231 12521.77 83.50 54462.43 88888.00 2015-08-19 13:48:07.375 231 12521.70 83.53 54462.43 88888.00 2015-08-19 13:48:07.500 231 12521.62 83.58 54462.40 88888.00 2015-08-19 13:48:07.625 231 12521.52 83.62 54462.43 88888.00 2015-08-19 13:48:07.750 231 12521.38 83.70 54462.45 88888.00 2015-08-19 13:48:07.875 231 12521.30 83.80 54462.45 88888.00 2015-08-19 13:48:08.000 231 12521.35 83.83 54462.45 88888.00 2015-08-19 13:48:08.125 231 12521.30 83.85 54462.43 88888.00 2015-08-19 13:48:08.250 231 12521.12 83.92 54462.43 88888.00 2015-08-19 13:48:08.375 231 12521.00 83.97 54462.40 88888.00 2015-08-19 13:48:08.500 231 12520.88 84.03 54462.40 88888.00 2015-08-19 13:48:08.625 231 12520.83 84.03 54462.43 88888.00 2015-08-19 13:48:08.750 231 12520.77 84.05 54462.45 88888.00 2015-08-19 13:48:08.875 231 12520.67 84.05 54462.47 88888.00 2015-08-19 13:48:09.000 231 12520.50 84.08 54462.45 88888.00 2015-08-19 13:48:09.125 231 12520.40 84.10 54462.45 88888.00 2015-08-19 13:48:09.250 231 12520.27 84.03 54462.45 88888.00 2015-08-19 13:48:09.375 231 12520.27 84.05 54462.45 88888.00 2015-08-19 13:48:09.500 231 12520.15 84.05 54462.45 88888.00 2015-08-19 13:48:09.625 231 12520.00 84.03 54462.45 88888.00 2015-08-19 13:48:09.750 231 12519.95 84.00 54462.45 88888.00 2015-08-19 13:48:09.875 231 12519.88 83.95 54462.45 88888.00 2015-08-19 13:48:10.000 231 12519.75 83.90 54462.45 88888.00 2015-08-19 13:48:10.125 231 12519.67 83.85 54462.43 88888.00 2015-08-19 13:48:10.250 231 12519.55 83.78 54462.45 88888.00 2015-08-19 13:48:10.375 231 12519.48 83.72 54462.43 88888.00 2015-08-19 13:48:10.500 231 12519.45 83.67 54462.40 88888.00 2015-08-19 13:48:10.625 231 12519.45 83.65 54462.43 88888.00 2015-08-19 13:48:10.750 231 12519.40 83.62 54462.45 88888.00 2015-08-19 13:48:10.875 231 12519.38 83.53 54462.47 88888.00 2015-08-19 13:48:11.000 231 12519.35 83.45 54462.45 88888.00 2015-08-19 13:48:11.125 231 12519.33 83.40 54462.47 88888.00 2015-08-19 13:48:11.250 231 12519.30 83.38 54462.45 88888.00 2015-08-19 13:48:11.375 231 12519.27 83.35 54462.43 88888.00 2015-08-19 13:48:11.500 231 12519.27 83.30 54462.45 88888.00 2015-08-19 13:48:11.625 231 12519.23 83.25 54462.47 88888.00 2015-08-19 13:48:11.750 231 12519.27 83.20 54462.47 88888.00 2015-08-19 13:48:11.875 231 12519.25 83.17 54462.47 88888.00 2015-08-19 13:48:12.000 231 12519.35 83.12 54462.50 88888.00 2015-08-19 13:48:12.125 231 12519.40 83.08 54462.50 88888.00 2015-08-19 13:48:12.250 231 12519.40 83.05 54462.47 88888.00 2015-08-19 13:48:12.375 231 12519.38 83.03 54462.47 88888.00 2015-08-19 13:48:12.500 231 12519.45 83.00 54462.50 88888.00 2015-08-19 13:48:12.625 231 12519.50 82.97 54462.50 88888.00 2015-08-19 13:48:12.750 231 12519.50 82.97 54462.53 88888.00 2015-08-19 13:48:12.875 231 12519.50 82.95 54462.53 88888.00 2015-08-19 13:48:13.000 231 12519.50 82.90 54462.55 88888.00 2015-08-19 13:48:13.125 231 12519.55 82.92 54462.55 88888.00 2015-08-19 13:48:13.250 231 12519.50 82.88 54462.60 88888.00 2015-08-19 13:48:13.375 231 12519.50 82.85 54462.62 88888.00 2015-08-19 13:48:13.500 231 12519.45 82.90 54462.65 88888.00 2015-08-19 13:48:13.625 231 12519.42 82.90 54462.65 88888.00 2015-08-19 13:48:13.750 231 12519.42 82.88 54462.68 88888.00 2015-08-19 13:48:13.875 231 12519.50 82.85 54462.68 88888.00 2015-08-19 13:48:14.000 231 12519.48 82.85 54462.65 88888.00 2015-08-19 13:48:14.125 231 12519.45 82.88 54462.70 88888.00 2015-08-19 13:48:14.250 231 12519.35 82.80 54462.72 88888.00 2015-08-19 13:48:14.375 231 12519.33 82.80 54462.72 88888.00 2015-08-19 13:48:14.500 231 12519.30 82.83 54462.75 88888.00 2015-08-19 13:48:14.625 231 12519.30 82.80 54462.75 88888.00 2015-08-19 13:48:14.750 231 12519.27 82.83 54462.75 88888.00 2015-08-19 13:48:14.875 231 12519.27 82.88 54462.80 88888.00 2015-08-19 13:48:15.000 231 12519.27 82.90 54462.82 88888.00 2015-08-19 13:48:15.125 231 12519.25 82.92 54462.85 88888.00 2015-08-19 13:48:15.250 231 12519.17 82.95 54462.88 88888.00 2015-08-19 13:48:15.375 231 12519.17 82.97 54462.85 88888.00 2015-08-19 13:48:15.500 231 12519.15 83.05 54462.88 88888.00 2015-08-19 13:48:15.625 231 12519.10 83.12 54462.90 88888.00 2015-08-19 13:48:15.750 231 12518.98 83.17 54462.90 88888.00 2015-08-19 13:48:15.875 231 12518.92 83.25 54462.90 88888.00 2015-08-19 13:48:16.000 231 12518.92 83.35 54462.95 88888.00 2015-08-19 13:48:16.125 231 12518.85 83.42 54463.00 88888.00 2015-08-19 13:48:16.250 231 12518.80 83.53 54462.95 88888.00 2015-08-19 13:48:16.375 231 12518.83 83.60 54462.93 88888.00 2015-08-19 13:48:16.500 231 12518.75 83.70 54462.95 88888.00 2015-08-19 13:48:16.625 231 12518.67 83.78 54462.97 88888.00 2015-08-19 13:48:16.750 231 12518.62 83.83 54462.95 88888.00 2015-08-19 13:48:16.875 231 12518.65 83.90 54462.95 88888.00 2015-08-19 13:48:17.000 231 12518.70 84.00 54462.93 88888.00 2015-08-19 13:48:17.125 231 12518.70 84.10 54462.93 88888.00 2015-08-19 13:48:17.250 231 12518.67 84.17 54462.90 88888.00 2015-08-19 13:48:17.375 231 12518.70 84.25 54462.88 88888.00 2015-08-19 13:48:17.500 231 12518.73 84.33 54462.88 88888.00 2015-08-19 13:48:17.625 231 12518.77 84.38 54462.82 88888.00 2015-08-19 13:48:17.750 231 12518.80 84.47 54462.82 88888.00 2015-08-19 13:48:17.875 231 12518.80 84.55 54462.82 88888.00 2015-08-19 13:48:18.000 231 12518.85 84.60 54462.80 88888.00 2015-08-19 13:48:18.125 231 12518.90 84.65 54462.78 88888.00 2015-08-19 13:48:18.250 231 12518.90 84.67 54462.78 88888.00 2015-08-19 13:48:18.375 231 12518.92 84.70 54462.75 88888.00 2015-08-19 13:48:18.500 231 12518.98 84.78 54462.75 88888.00 2015-08-19 13:48:18.625 231 12519.02 84.85 54462.72 88888.00 2015-08-19 13:48:18.750 231 12519.10 84.85 54462.72 88888.00 2015-08-19 13:48:18.875 231 12519.10 84.85 54462.70 88888.00 2015-08-19 13:48:19.000 231 12519.10 84.90 54462.70 88888.00 2015-08-19 13:48:19.125 231 12519.17 84.92 54462.70 88888.00 2015-08-19 13:48:19.250 231 12519.17 84.92 54462.70 88888.00 2015-08-19 13:48:19.375 231 12519.20 84.92 54462.70 88888.00 2015-08-19 13:48:19.500 231 12519.15 84.95 54462.75 88888.00 2015-08-19 13:48:19.625 231 12519.12 84.92 54462.72 88888.00 2015-08-19 13:48:19.750 231 12519.10 84.85 54462.70 88888.00 2015-08-19 13:48:19.875 231 12519.12 84.85 54462.68 88888.00 2015-08-19 13:48:20.000 231 12519.08 84.85 54462.70 88888.00 2015-08-19 13:48:20.125 231 12519.02 84.88 54462.72 88888.00 2015-08-19 13:48:20.250 231 12518.98 84.88 54462.70 88888.00 2015-08-19 13:48:20.375 231 12519.00 84.88 54462.70 88888.00 2015-08-19 13:48:20.500 231 12519.00 84.88 54462.70 88888.00 2015-08-19 13:48:20.625 231 12519.00 84.88 54462.70 88888.00 2015-08-19 13:48:20.750 231 12518.95 84.90 54462.70 88888.00 2015-08-19 13:48:20.875 231 12518.95 84.90 54462.72 88888.00 2015-08-19 13:48:21.000 231 12518.95 84.85 54462.75 88888.00 2015-08-19 13:48:21.125 231 12518.95 84.80 54462.75 88888.00 2015-08-19 13:48:21.250 231 12518.85 84.83 54462.72 88888.00 2015-08-19 13:48:21.375 231 12518.88 84.83 54462.72 88888.00 2015-08-19 13:48:21.500 231 12518.92 84.83 54462.70 88888.00 2015-08-19 13:48:21.625 231 12518.90 84.83 54462.70 88888.00 2015-08-19 13:48:21.750 231 12518.88 84.80 54462.72 88888.00 2015-08-19 13:48:21.875 231 12518.95 84.78 54462.72 88888.00 2015-08-19 13:48:22.000 231 12519.00 84.75 54462.70 88888.00 2015-08-19 13:48:22.125 231 12518.98 84.75 54462.68 88888.00 2015-08-19 13:48:22.250 231 12519.00 84.75 54462.70 88888.00 2015-08-19 13:48:22.375 231 12519.10 84.75 54462.70 88888.00 2015-08-19 13:48:22.500 231 12519.15 84.75 54462.70 88888.00 2015-08-19 13:48:22.625 231 12519.12 84.72 54462.70 88888.00 2015-08-19 13:48:22.750 231 12519.15 84.67 54462.72 88888.00 2015-08-19 13:48:22.875 231 12519.23 84.67 54462.72 88888.00 2015-08-19 13:48:23.000 231 12519.27 84.65 54462.65 88888.00 2015-08-19 13:48:23.125 231 12519.38 84.62 54462.65 88888.00 2015-08-19 13:48:23.250 231 12519.38 84.60 54462.68 88888.00 2015-08-19 13:48:23.375 231 12519.48 84.60 54462.68 88888.00 2015-08-19 13:48:23.500 231 12519.62 84.60 54462.68 88888.00 2015-08-19 13:48:23.625 231 12519.77 84.65 54462.68 88888.00 2015-08-19 13:48:23.750 231 12519.88 84.67 54462.68 88888.00 2015-08-19 13:48:23.875 231 12519.98 84.70 54462.65 88888.00 2015-08-19 13:48:24.000 231 12520.05 84.70 54462.68 88888.00 2015-08-19 13:48:24.125 231 12520.17 84.70 54462.68 88888.00 2015-08-19 13:48:24.250 231 12520.33 84.72 54462.68 88888.00 2015-08-19 13:48:24.375 231 12520.50 84.75 54462.65 88888.00 2015-08-19 13:48:24.500 231 12520.62 84.78 54462.62 88888.00 2015-08-19 13:48:24.625 231 12520.62 84.83 54462.60 88888.00 2015-08-19 13:48:24.750 231 12520.73 84.88 54462.60 88888.00 2015-08-19 13:48:24.875 231 12520.85 84.95 54462.62 88888.00 2015-08-19 13:48:25.000 231 12521.02 85.00 54462.62 88888.00 2015-08-19 13:48:25.125 231 12521.15 85.03 54462.62 88888.00 2015-08-19 13:48:25.250 231 12521.27 85.10 54462.62 88888.00 2015-08-19 13:48:25.375 231 12521.38 85.20 54462.62 88888.00 2015-08-19 13:48:25.500 231 12521.40 85.30 54462.57 88888.00 2015-08-19 13:48:25.625 231 12521.52 85.40 54462.53 88888.00 2015-08-19 13:48:25.750 231 12521.65 85.47 54462.53 88888.00 2015-08-19 13:48:25.875 231 12521.77 85.60 54462.50 88888.00 2015-08-19 13:48:26.000 231 12521.85 85.72 54462.47 88888.00 2015-08-19 13:48:26.125 231 12521.90 85.88 54462.45 88888.00 2015-08-19 13:48:26.250 231 12522.00 86.03 54462.43 88888.00 2015-08-19 13:48:26.375 231 12522.08 86.15 54462.40 88888.00 2015-08-19 13:48:26.500 231 12522.10 86.33 54462.38 88888.00 2015-08-19 13:48:26.625 231 12522.15 86.50 54462.38 88888.00 2015-08-19 13:48:26.750 231 12522.23 86.67 54462.35 88888.00 2015-08-19 13:48:26.875 231 12522.27 86.83 54462.32 88888.00 2015-08-19 13:48:27.000 231 12522.30 87.00 54462.30 88888.00 2015-08-19 13:48:27.125 231 12522.33 87.17 54462.30 88888.00 2015-08-19 13:48:27.250 231 12522.35 87.33 54462.25 88888.00 2015-08-19 13:48:27.375 231 12522.35 87.47 54462.22 88888.00 2015-08-19 13:48:27.500 231 12522.38 87.62 54462.22 88888.00 2015-08-19 13:48:27.625 231 12522.30 87.78 54462.20 88888.00 2015-08-19 13:48:27.750 231 12522.27 87.92 54462.18 88888.00 2015-08-19 13:48:27.875 231 12522.33 88.03 54462.15 88888.00 2015-08-19 13:48:28.000 231 12522.33 88.15 54462.10 88888.00 2015-08-19 13:48:28.125 231 12522.20 88.25 54462.07 88888.00 2015-08-19 13:48:28.250 231 12522.15 88.42 54462.10 88888.00 2015-08-19 13:48:28.375 231 12522.12 88.47 54462.07 88888.00 2015-08-19 13:48:28.500 231 12522.05 88.60 54462.07 88888.00 2015-08-19 13:48:28.625 231 12522.02 88.67 54462.07 88888.00 2015-08-19 13:48:28.750 231 12521.98 88.70 54462.05 88888.00 2015-08-19 13:48:28.875 231 12521.92 88.72 54462.03 88888.00 2015-08-19 13:48:29.000 231 12521.88 88.72 54462.00 88888.00 2015-08-19 13:48:29.125 231 12521.83 88.78 54462.03 88888.00 2015-08-19 13:48:29.250 231 12521.77 88.80 54462.03 88888.00 2015-08-19 13:48:29.375 231 12521.75 88.80 54462.03 88888.00 2015-08-19 13:48:29.500 231 12521.70 88.80 54462.00 88888.00 2015-08-19 13:48:29.625 231 12521.67 88.78 54462.00 88888.00 2015-08-19 13:48:29.750 231 12521.67 88.78 54462.00 88888.00 2015-08-19 13:48:29.875 231 12521.60 88.80 54462.05 88888.00 2015-08-19 13:48:30.000 231 12521.60 88.80 54462.05 88888.00 2015-08-19 13:48:30.125 231 12521.55 88.78 54462.05 88888.00 2015-08-19 13:48:30.250 231 12521.48 88.80 54462.07 88888.00 2015-08-19 13:48:30.375 231 12521.48 88.80 54462.10 88888.00 2015-08-19 13:48:30.500 231 12521.45 88.78 54462.12 88888.00 2015-08-19 13:48:30.625 231 12521.45 88.78 54462.12 88888.00 2015-08-19 13:48:30.750 231 12521.42 88.78 54462.15 88888.00 2015-08-19 13:48:30.875 231 12521.40 88.78 54462.12 88888.00 2015-08-19 13:48:31.000 231 12521.33 88.75 54462.12 88888.00 2015-08-19 13:48:31.125 231 12521.33 88.78 54462.15 88888.00 2015-08-19 13:48:31.250 231 12521.33 88.75 54462.18 88888.00 2015-08-19 13:48:31.375 231 12521.33 88.78 54462.20 88888.00 2015-08-19 13:48:31.500 231 12521.30 88.78 54462.20 88888.00 2015-08-19 13:48:31.625 231 12521.27 88.80 54462.20 88888.00 2015-08-19 13:48:31.750 231 12521.30 88.85 54462.18 88888.00 2015-08-19 13:48:31.875 231 12521.35 88.92 54462.22 88888.00 2015-08-19 13:48:32.000 231 12521.38 88.95 54462.20 88888.00 2015-08-19 13:48:32.125 231 12521.42 88.97 54462.20 88888.00 2015-08-19 13:48:32.250 231 12521.38 89.03 54462.22 88888.00 2015-08-19 13:48:32.375 231 12521.38 89.10 54462.22 88888.00 2015-08-19 13:48:32.500 231 12521.38 89.15 54462.22 88888.00 2015-08-19 13:48:32.625 231 12521.42 89.20 54462.20 88888.00 2015-08-19 13:48:32.750 231 12521.48 89.28 54462.20 88888.00 2015-08-19 13:48:32.875 231 12521.52 89.33 54462.20 88888.00 2015-08-19 13:48:33.000 231 12521.55 89.38 54462.22 88888.00 2015-08-19 13:48:33.125 231 12521.62 89.42 54462.22 88888.00 2015-08-19 13:48:33.250 231 12521.65 89.47 54462.20 88888.00 2015-08-19 13:48:33.375 231 12521.77 89.55 54462.18 88888.00 2015-08-19 13:48:33.500 231 12521.83 89.62 54462.18 88888.00 2015-08-19 13:48:33.625 231 12521.88 89.65 54462.18 88888.00 2015-08-19 13:48:33.750 231 12522.02 89.67 54462.18 88888.00 2015-08-19 13:48:33.875 231 12522.15 89.75 54462.10 88888.00 2015-08-19 13:48:34.000 231 12522.23 89.80 54462.05 88888.00 2015-08-19 13:48:34.125 231 12522.27 89.83 54462.03 88888.00 2015-08-19 13:48:34.250 231 12522.35 89.92 54462.00 88888.00 2015-08-19 13:48:34.375 231 12522.48 90.00 54461.97 88888.00 2015-08-19 13:48:34.500 231 12522.67 90.05 54461.95 88888.00 2015-08-19 13:48:34.625 231 12522.80 90.08 54461.93 88888.00 2015-08-19 13:48:34.750 231 12522.90 90.17 54461.90 88888.00 2015-08-19 13:48:34.875 231 12523.05 90.22 54461.85 88888.00 2015-08-19 13:48:35.000 231 12523.17 90.30 54461.82 88888.00 2015-08-19 13:48:35.125 231 12523.27 90.35 54461.82 88888.00 2015-08-19 13:48:35.250 231 12523.48 90.42 54461.85 88888.00 2015-08-19 13:48:35.375 231 12523.60 90.45 54461.78 88888.00 2015-08-19 13:48:35.500 231 12523.67 90.50 54461.72 88888.00 2015-08-19 13:48:35.625 231 12523.83 90.55 54461.72 88888.00 2015-08-19 13:48:35.750 231 12523.95 90.60 54461.72 88888.00 2015-08-19 13:48:35.875 231 12524.05 90.62 54461.72 88888.00 2015-08-19 13:48:36.000 231 12524.20 90.70 54461.72 88888.00 2015-08-19 13:48:36.125 231 12524.27 90.75 54461.70 88888.00 2015-08-19 13:48:36.250 231 12524.30 90.80 54461.70 88888.00 2015-08-19 13:48:36.375 231 12524.38 90.83 54461.68 88888.00 2015-08-19 13:48:36.500 231 12524.45 90.90 54461.68 88888.00 2015-08-19 13:48:36.625 231 12524.52 90.92 54461.68 88888.00 2015-08-19 13:48:36.750 231 12524.58 90.95 54461.68 88888.00 2015-08-19 13:48:36.875 231 12524.62 90.97 54461.70 88888.00 2015-08-19 13:48:37.000 231 12524.67 90.95 54461.68 88888.00 2015-08-19 13:48:37.125 231 12524.67 90.95 54461.68 88888.00 2015-08-19 13:48:37.250 231 12524.58 90.92 54461.68 88888.00 2015-08-19 13:48:37.375 231 12524.58 90.90 54461.68 88888.00 2015-08-19 13:48:37.500 231 12524.60 90.90 54461.65 88888.00 2015-08-19 13:48:37.625 231 12524.58 90.88 54461.70 88888.00 2015-08-19 13:48:37.750 231 12524.58 90.80 54461.70 88888.00 2015-08-19 13:48:37.875 231 12524.60 90.78 54461.70 88888.00 2015-08-19 13:48:38.000 231 12524.55 90.72 54461.70 88888.00 2015-08-19 13:48:38.125 231 12524.50 90.67 54461.72 88888.00 2015-08-19 13:48:38.250 231 12524.45 90.55 54461.75 88888.00 2015-08-19 13:48:38.375 231 12524.38 90.47 54461.78 88888.00 2015-08-19 13:48:38.500 231 12524.23 90.42 54461.80 88888.00 2015-08-19 13:48:38.625 231 12524.17 90.35 54461.82 88888.00 2015-08-19 13:48:38.750 231 12524.10 90.25 54461.85 88888.00 2015-08-19 13:48:38.875 231 12524.00 90.15 54461.85 88888.00 2015-08-19 13:48:39.000 231 12523.95 90.08 54461.85 88888.00 2015-08-19 13:48:39.125 231 12523.85 90.00 54461.93 88888.00 2015-08-19 13:48:39.250 231 12523.73 89.85 54461.97 88888.00 2015-08-19 13:48:39.375 231 12523.60 89.75 54461.97 88888.00 2015-08-19 13:48:39.500 231 12523.48 89.70 54462.03 88888.00 2015-08-19 13:48:39.625 231 12523.48 89.65 54462.05 88888.00 2015-08-19 13:48:39.750 231 12523.35 89.60 54462.05 88888.00 2015-08-19 13:48:39.875 231 12523.15 89.50 54462.10 88888.00 2015-08-19 13:48:40.000 231 12523.05 89.38 54462.10 88888.00 2015-08-19 13:48:40.125 231 12522.92 89.33 54462.15 88888.00 2015-08-19 13:48:40.250 231 12522.77 89.28 54462.18 88888.00 2015-08-19 13:48:40.375 231 12522.77 89.25 54462.20 88888.00 2015-08-19 13:48:40.500 231 12522.70 89.20 54462.22 88888.00 2015-08-19 13:48:40.625 231 12522.52 89.15 54462.25 88888.00 2015-08-19 13:48:40.750 231 12522.35 89.08 54462.28 88888.00 2015-08-19 13:48:40.875 231 12522.27 89.05 54462.30 88888.00 2015-08-19 13:48:41.000 231 12522.25 89.03 54462.32 88888.00 2015-08-19 13:48:41.125 231 12522.23 89.03 54462.38 88888.00 2015-08-19 13:48:41.250 231 12522.15 88.88 54462.40 88888.00 2015-08-19 13:48:41.375 231 12522.02 88.83 54462.43 88888.00 2015-08-19 13:48:41.500 231 12521.95 88.83 54462.43 88888.00 2015-08-19 13:48:41.625 231 12521.88 88.83 54462.47 88888.00 2015-08-19 13:48:41.750 231 12521.83 88.78 54462.50 88888.00 2015-08-19 13:48:41.875 231 12521.83 88.75 54462.53 88888.00 2015-08-19 13:48:42.000 231 12521.77 88.72 54462.53 88888.00 2015-08-19 13:48:42.125 231 12521.75 88.67 54462.55 88888.00 2015-08-19 13:48:42.250 231 12521.70 88.62 54462.55 88888.00 2015-08-19 13:48:42.375 231 12521.73 88.65 54462.57 88888.00 2015-08-19 13:48:42.500 231 12521.73 88.62 54462.57 88888.00 2015-08-19 13:48:42.625 231 12521.70 88.55 54462.60 88888.00 2015-08-19 13:48:42.750 231 12521.70 88.50 54462.60 88888.00 2015-08-19 13:48:42.875 231 12521.67 88.47 54462.62 88888.00 2015-08-19 13:48:43.000 231 12521.65 88.45 54462.65 88888.00 2015-08-19 13:48:43.125 231 12521.67 88.42 54462.68 88888.00 2015-08-19 13:48:43.250 231 12521.65 88.35 54462.68 88888.00 2015-08-19 13:48:43.375 231 12521.73 88.33 54462.65 88888.00 2015-08-19 13:48:43.500 231 12521.77 88.30 54462.68 88888.00 2015-08-19 13:48:43.625 231 12521.77 88.28 54462.68 88888.00 2015-08-19 13:48:43.750 231 12521.83 88.25 54462.68 88888.00 2015-08-19 13:48:43.875 231 12521.88 88.20 54462.70 88888.00 2015-08-19 13:48:44.000 231 12521.88 88.17 54462.70 88888.00 2015-08-19 13:48:44.125 231 12521.85 88.12 54462.70 88888.00 2015-08-19 13:48:44.250 231 12521.85 88.10 54462.72 88888.00 2015-08-19 13:48:44.375 231 12521.90 88.12 54462.75 88888.00 2015-08-19 13:48:44.500 231 12522.00 88.10 54462.78 88888.00 2015-08-19 13:48:44.625 231 12522.02 88.08 54462.75 88888.00 2015-08-19 13:48:44.750 231 12522.10 88.05 54462.70 88888.00 2015-08-19 13:48:44.875 231 12522.15 88.05 54462.72 88888.00 2015-08-19 13:48:45.000 231 12522.23 88.00 54462.70 88888.00 2015-08-19 13:48:45.125 231 12522.25 88.03 54462.72 88888.00 2015-08-19 13:48:45.250 231 12522.25 88.03 54462.72 88888.00 2015-08-19 13:48:45.375 231 12522.23 88.03 54462.70 88888.00 2015-08-19 13:48:45.500 231 12522.27 88.05 54462.70 88888.00 2015-08-19 13:48:45.625 231 12522.33 88.03 54462.70 88888.00 2015-08-19 13:48:45.750 231 12522.30 88.03 54462.70 88888.00 2015-08-19 13:48:45.875 231 12522.33 88.05 54462.70 88888.00 2015-08-19 13:48:46.000 231 12522.38 88.08 54462.72 88888.00 2015-08-19 13:48:46.125 231 12522.33 88.05 54462.75 88888.00 2015-08-19 13:48:46.250 231 12522.27 88.00 54462.72 88888.00 2015-08-19 13:48:46.375 231 12522.25 88.00 54462.70 88888.00 2015-08-19 13:48:46.500 231 12522.27 88.03 54462.70 88888.00 2015-08-19 13:48:46.625 231 12522.30 88.05 54462.72 88888.00 2015-08-19 13:48:46.750 231 12522.17 88.00 54462.78 88888.00 2015-08-19 13:48:46.875 231 12522.08 88.03 54462.82 88888.00 2015-08-19 13:48:47.000 231 12522.02 88.05 54462.82 88888.00 2015-08-19 13:48:47.125 231 12521.95 88.05 54462.82 88888.00 2015-08-19 13:48:47.250 231 12521.88 87.97 54462.82 88888.00 2015-08-19 13:48:47.375 231 12521.83 88.00 54462.85 88888.00 2015-08-19 13:48:47.500 231 12521.75 88.05 54462.90 88888.00 2015-08-19 13:48:47.625 231 12521.73 88.05 54462.90 88888.00 2015-08-19 13:48:47.750 231 12521.65 88.00 54462.93 88888.00 2015-08-19 13:48:47.875 231 12521.60 88.00 54462.93 88888.00 2015-08-19 13:48:48.000 231 12521.58 88.03 54462.95 88888.00 2015-08-19 13:48:48.125 231 12521.55 88.03 54462.97 88888.00 2015-08-19 13:48:48.250 231 12521.48 88.03 54462.97 88888.00 2015-08-19 13:48:48.375 231 12521.40 88.03 54463.00 88888.00 2015-08-19 13:48:48.500 231 12521.38 88.00 54463.00 88888.00 2015-08-19 13:48:48.625 231 12521.35 88.03 54463.03 88888.00 2015-08-19 13:48:48.750 231 12521.25 88.03 54463.07 88888.00 2015-08-19 13:48:48.875 231 12521.23 88.05 54463.07 88888.00 2015-08-19 13:48:49.000 231 12521.20 88.08 54463.07 88888.00 2015-08-19 13:48:49.125 231 12521.20 88.08 54463.10 88888.00 2015-08-19 13:48:49.250 231 12521.12 88.03 54463.12 88888.00 2015-08-19 13:48:49.375 231 12521.12 88.03 54463.12 88888.00 2015-08-19 13:48:49.500 231 12521.12 88.08 54463.12 88888.00 2015-08-19 13:48:49.625 231 12521.05 88.08 54463.12 88888.00 2015-08-19 13:48:49.750 231 12521.00 88.12 54463.15 88888.00 2015-08-19 13:48:49.875 231 12521.05 88.15 54463.18 88888.00 2015-08-19 13:48:50.000 231 12521.10 88.17 54463.15 88888.00 2015-08-19 13:48:50.125 231 12521.12 88.20 54463.18 88888.00 2015-08-19 13:48:50.250 231 12521.02 88.28 54463.20 88888.00 2015-08-19 13:48:50.375 231 12521.08 88.33 54463.20 88888.00 2015-08-19 13:48:50.500 231 12521.08 88.38 54463.20 88888.00 2015-08-19 13:48:50.625 231 12521.12 88.45 54463.22 88888.00 2015-08-19 13:48:50.750 231 12521.05 88.50 54463.22 88888.00 2015-08-19 13:48:50.875 231 12521.02 88.58 54463.18 88888.00 2015-08-19 13:48:51.000 231 12521.12 88.65 54463.18 88888.00 2015-08-19 13:48:51.125 231 12521.08 88.72 54463.20 88888.00 2015-08-19 13:48:51.250 231 12521.00 88.80 54463.22 88888.00 2015-08-19 13:48:51.375 231 12521.05 88.90 54463.25 88888.00 2015-08-19 13:48:51.500 231 12521.05 88.95 54463.25 88888.00 2015-08-19 13:48:51.625 231 12521.00 89.03 54463.25 88888.00 2015-08-19 13:48:51.750 231 12521.02 89.10 54463.25 88888.00 2015-08-19 13:48:51.875 231 12521.00 89.17 54463.25 88888.00 2015-08-19 13:48:52.000 231 12521.05 89.28 54463.22 88888.00 2015-08-19 13:48:52.125 231 12521.02 89.35 54463.25 88888.00 2015-08-19 13:48:52.250 231 12521.00 89.42 54463.28 88888.00 2015-08-19 13:48:52.375 231 12521.02 89.50 54463.28 88888.00 2015-08-19 13:48:52.500 231 12520.92 89.58 54463.30 88888.00 2015-08-19 13:48:52.625 231 12520.85 89.62 54463.30 88888.00 2015-08-19 13:48:52.750 231 12520.83 89.67 54463.28 88888.00 2015-08-19 13:48:52.875 231 12520.85 89.72 54463.30 88888.00 2015-08-19 13:48:53.000 231 12520.85 89.83 54463.28 88888.00 2015-08-19 13:48:53.125 231 12520.80 89.92 54463.30 88888.00 2015-08-19 13:48:53.250 231 12520.73 90.00 54463.32 88888.00 2015-08-19 13:48:53.375 231 12520.77 90.05 54463.32 88888.00 2015-08-19 13:48:53.500 231 12520.75 90.12 54463.28 88888.00 2015-08-19 13:48:53.625 231 12520.73 90.20 54463.28 88888.00 2015-08-19 13:48:53.750 231 12520.65 90.25 54463.30 88888.00 2015-08-19 13:48:53.875 231 12520.62 90.30 54463.35 88888.00 2015-08-19 13:48:54.000 231 12520.58 90.33 54463.38 88888.00 2015-08-19 13:48:54.125 231 12520.48 90.33 54463.40 88888.00 2015-08-19 13:48:54.250 231 12520.45 90.38 54463.40 88888.00 2015-08-19 13:48:54.375 231 12520.45 90.38 54463.43 88888.00 2015-08-19 13:48:54.500 231 12520.40 90.33 54463.45 88888.00 2015-08-19 13:48:54.625 231 12520.35 90.30 54463.45 88888.00 2015-08-19 13:48:54.750 231 12520.33 90.30 54463.47 88888.00 2015-08-19 13:48:54.875 231 12520.25 90.25 54463.50 88888.00 2015-08-19 13:48:55.000 231 12520.15 90.20 54463.53 88888.00 2015-08-19 13:48:55.125 231 12520.15 90.12 54463.53 88888.00 2015-08-19 13:48:55.250 231 12520.17 90.05 54463.55 88888.00 2015-08-19 13:48:55.375 231 12520.17 90.03 54463.57 88888.00 2015-08-19 13:48:55.500 231 12520.12 89.92 54463.60 88888.00 2015-08-19 13:48:55.625 231 12520.08 89.83 54463.62 88888.00 2015-08-19 13:48:55.750 231 12520.02 89.70 54463.65 88888.00 2015-08-19 13:48:55.875 231 12520.02 89.62 54463.65 88888.00 2015-08-19 13:48:56.000 231 12520.02 89.58 54463.70 88888.00 2015-08-19 13:48:56.125 231 12520.00 89.50 54463.72 88888.00 2015-08-19 13:48:56.250 231 12519.90 89.35 54463.72 88888.00 2015-08-19 13:48:56.375 231 12519.90 89.28 54463.75 88888.00 2015-08-19 13:48:56.500 231 12519.85 89.15 54463.75 88888.00 2015-08-19 13:48:56.625 231 12519.88 89.10 54463.78 88888.00 2015-08-19 13:48:56.750 231 12519.88 89.00 54463.80 88888.00 2015-08-19 13:48:56.875 231 12519.90 88.90 54463.88 88888.00 2015-08-19 13:48:57.000 231 12519.92 88.83 54463.93 88888.00 2015-08-19 13:48:57.125 231 12519.92 88.78 54463.90 88888.00 2015-08-19 13:48:57.250 231 12520.00 88.67 54463.93 88888.00 2015-08-19 13:48:57.375 231 12520.02 88.62 54463.93 88888.00 2015-08-19 13:48:57.500 231 12520.02 88.58 54463.95 88888.00 2015-08-19 13:48:57.625 231 12519.98 88.50 54463.95 88888.00 2015-08-19 13:48:57.750 231 12519.95 88.45 54463.97 88888.00 2015-08-19 13:48:57.875 231 12519.90 88.38 54463.97 88888.00 2015-08-19 13:48:58.000 231 12519.92 88.33 54463.95 88888.00 2015-08-19 13:48:58.125 231 12519.92 88.30 54463.95 88888.00 2015-08-19 13:48:58.250 231 12519.98 88.22 54463.95 88888.00 2015-08-19 13:48:58.375 231 12520.05 88.20 54463.95 88888.00 2015-08-19 13:48:58.500 231 12520.10 88.20 54463.95 88888.00 2015-08-19 13:48:58.625 231 12520.15 88.17 54463.95 88888.00 2015-08-19 13:48:58.750 231 12520.23 88.15 54463.97 88888.00 2015-08-19 13:48:58.875 231 12520.25 88.08 54463.95 88888.00 2015-08-19 13:48:59.000 231 12520.30 88.03 54463.95 88888.00 2015-08-19 13:48:59.125 231 12520.30 87.97 54463.97 88888.00 2015-08-19 13:48:59.250 231 12520.27 87.90 54463.95 88888.00 2015-08-19 13:48:59.375 231 12520.33 87.90 54463.95 88888.00 2015-08-19 13:48:59.500 231 12520.38 87.88 54463.95 88888.00 2015-08-19 13:48:59.625 231 12520.42 87.85 54463.95 88888.00 2015-08-19 13:48:59.750 231 12520.52 87.75 54463.97 88888.00 2015-08-19 13:48:59.875 231 12520.60 87.70 54464.00 88888.00 2015-08-19 13:49:00.000 231 12520.65 87.67 54464.00 88888.00 2015-08-19 13:49:00.125 231 12520.75 87.60 54464.00 88888.00 2015-08-19 13:49:00.250 231 12520.75 87.53 54463.97 88888.00 2015-08-19 13:49:00.375 231 12520.85 87.50 54463.97 88888.00 2015-08-19 13:49:00.500 231 12520.98 87.47 54463.97 88888.00 2015-08-19 13:49:00.625 231 12521.05 87.42 54463.97 88888.00 2015-08-19 13:49:00.750 231 12521.15 87.38 54463.95 88888.00 2015-08-19 13:49:00.875 231 12521.30 87.33 54463.93 88888.00 2015-08-19 13:49:01.000 231 12521.42 87.30 54463.93 88888.00 2015-08-19 13:49:01.125 231 12521.52 87.33 54463.93 88888.00 2015-08-19 13:49:01.250 231 12521.62 87.35 54463.90 88888.00 2015-08-19 13:49:01.375 231 12521.73 87.33 54463.88 88888.00 2015-08-19 13:49:01.500 231 12521.83 87.28 54463.85 88888.00 2015-08-19 13:49:01.625 231 12521.90 87.28 54463.82 88888.00 2015-08-19 13:49:01.750 231 12521.98 87.28 54463.88 88888.00 2015-08-19 13:49:01.875 231 12522.08 87.25 54463.85 88888.00 2015-08-19 13:49:02.000 231 12522.23 87.22 54463.82 88888.00 2015-08-19 13:49:02.125 231 12522.33 87.25 54463.80 88888.00 2015-08-19 13:49:02.250 231 12522.35 87.28 54463.80 88888.00 2015-08-19 13:49:02.375 231 12522.52 87.28 54463.80 88888.00 2015-08-19 13:49:02.500 231 12522.70 87.28 54463.82 88888.00 2015-08-19 13:49:02.625 231 12522.75 87.22 54463.75 88888.00 2015-08-19 13:49:02.750 231 12522.77 87.22 54463.72 88888.00 2015-08-19 13:49:02.875 231 12522.85 87.22 54463.75 88888.00 2015-08-19 13:49:03.000 231 12522.95 87.22 54463.72 88888.00 2015-08-19 13:49:03.125 231 12523.02 87.25 54463.70 88888.00 2015-08-19 13:49:03.250 231 12523.15 87.20 54463.72 88888.00 2015-08-19 13:49:03.375 231 12523.30 87.20 54463.70 88888.00 2015-08-19 13:49:03.500 231 12523.38 87.22 54463.68 88888.00 2015-08-19 13:49:03.625 231 12523.38 87.20 54463.62 88888.00 2015-08-19 13:49:03.750 231 12523.42 87.17 54463.62 88888.00 2015-08-19 13:49:03.875 231 12523.52 87.15 54463.60 88888.00 2015-08-19 13:49:04.000 231 12523.55 87.15 54463.60 88888.00 2015-08-19 13:49:04.125 231 12523.58 87.15 54463.62 88888.00 2015-08-19 13:49:04.250 231 12523.58 87.12 54463.62 88888.00 2015-08-19 13:49:04.375 231 12523.60 87.10 54463.62 88888.00 2015-08-19 13:49:04.500 231 12523.65 87.10 54463.65 88888.00 2015-08-19 13:49:04.625 231 12523.67 87.08 54463.65 88888.00 2015-08-19 13:49:04.750 231 12523.65 87.05 54463.68 88888.00 2015-08-19 13:49:04.875 231 12523.62 87.05 54463.65 88888.00 2015-08-19 13:49:05.000 231 12523.55 87.03 54463.65 88888.00 2015-08-19 13:49:05.125 231 12523.55 86.97 54463.68 88888.00 2015-08-19 13:49:05.250 231 12523.55 86.95 54463.68 88888.00 2015-08-19 13:49:05.375 231 12523.62 86.95 54463.68 88888.00 2015-08-19 13:49:05.500 231 12523.62 86.92 54463.65 88888.00 2015-08-19 13:49:05.625 231 12523.58 86.95 54463.70 88888.00 2015-08-19 13:49:05.750 231 12523.52 86.92 54463.72 88888.00 2015-08-19 13:49:05.875 231 12523.48 86.88 54463.78 88888.00 2015-08-19 13:49:06.000 231 12523.48 86.85 54463.82 88888.00 2015-08-19 13:49:06.125 231 12523.42 86.83 54463.85 88888.00 2015-08-19 13:49:06.250 231 12523.38 86.83 54463.88 88888.00 2015-08-19 13:49:06.375 231 12523.40 86.78 54463.88 88888.00 2015-08-19 13:49:06.500 231 12523.35 86.70 54463.90 88888.00 2015-08-19 13:49:06.625 231 12523.23 86.67 54463.97 88888.00 2015-08-19 13:49:06.750 231 12523.08 86.67 54464.00 88888.00 2015-08-19 13:49:06.875 231 12523.00 86.65 54464.03 88888.00 2015-08-19 13:49:07.000 231 12523.00 86.62 54464.03 88888.00 2015-08-19 13:49:07.125 231 12522.92 86.58 54464.03 88888.00 2015-08-19 13:49:07.250 231 12522.77 86.58 54464.07 88888.00 2015-08-19 13:49:07.375 231 12522.73 86.55 54464.10 88888.00 2015-08-19 13:49:07.500 231 12522.73 86.50 54464.12 88888.00 2015-08-19 13:49:07.625 231 12522.70 86.50 54464.18 88888.00 2015-08-19 13:49:07.750 231 12522.67 86.55 54464.22 88888.00 2015-08-19 13:49:07.875 231 12522.52 86.47 54464.22 88888.00 2015-08-19 13:49:08.000 231 12522.45 86.42 54464.28 88888.00 2015-08-19 13:49:08.125 231 12522.42 86.45 54464.30 88888.00 2015-08-19 13:49:08.250 231 12522.38 86.47 54464.35 88888.00 2015-08-19 13:49:08.375 231 12522.33 86.45 54464.32 88888.00 2015-08-19 13:49:08.500 231 12522.20 86.45 54464.35 88888.00 2015-08-19 13:49:08.625 231 12522.10 86.47 54464.40 88888.00 2015-08-19 13:49:08.750 231 12522.08 86.45 54464.43 88888.00 2015-08-19 13:49:08.875 231 12522.00 86.42 54464.43 88888.00 2015-08-19 13:49:09.000 231 12521.95 86.40 54464.47 88888.00 2015-08-19 13:49:09.125 231 12521.88 86.42 54464.53 88888.00 2015-08-19 13:49:09.250 231 12521.83 86.42 54464.57 88888.00 2015-08-19 13:49:09.375 231 12521.85 86.42 54464.57 88888.00 2015-08-19 13:49:09.500 231 12521.83 86.42 54464.62 88888.00 2015-08-19 13:49:09.625 231 12521.75 86.38 54464.65 88888.00 2015-08-19 13:49:09.750 231 12521.70 86.35 54464.65 88888.00 2015-08-19 13:49:09.875 231 12521.70 86.30 54464.68 88888.00 2015-08-19 13:49:10.000 231 12521.67 86.25 54464.68 88888.00 2015-08-19 13:49:10.125 231 12521.67 86.17 54464.70 88888.00 2015-08-19 13:49:10.250 231 12521.60 86.10 54464.78 88888.00 2015-08-19 13:49:10.375 231 12521.58 86.08 54464.78 88888.00 2015-08-19 13:49:10.500 231 12521.55 85.97 54464.75 88888.00 2015-08-19 13:49:10.625 231 12521.55 85.90 54464.80 88888.00 2015-08-19 13:49:10.750 231 12521.58 85.78 54464.88 88888.00 2015-08-19 13:49:10.875 231 12521.62 85.70 54464.90 88888.00 2015-08-19 13:49:11.000 231 12521.65 85.62 54464.93 88888.00 2015-08-19 13:49:11.125 231 12521.70 85.55 54464.97 88888.00 2015-08-19 13:49:11.250 231 12521.75 85.42 54465.00 88888.00 2015-08-19 13:49:11.375 231 12521.83 85.35 54465.00 88888.00 2015-08-19 13:49:11.500 231 12521.92 85.22 54465.03 88888.00 2015-08-19 13:49:11.625 231 12521.92 85.12 54465.05 88888.00 2015-08-19 13:49:11.750 231 12522.00 85.05 54465.07 88888.00 2015-08-19 13:49:11.875 231 12522.12 85.00 54465.12 88888.00 2015-08-19 13:49:12.000 231 12522.20 84.95 54465.18 88888.00 2015-08-19 13:49:12.125 231 12522.20 84.90 54465.22 88888.00 2015-08-19 13:49:12.250 231 12522.17 84.80 54465.22 88888.00 2015-08-19 13:49:12.375 231 12522.27 84.72 54465.22 88888.00 2015-08-19 13:49:12.500 231 12522.30 84.72 54465.30 88888.00 2015-08-19 13:49:12.625 231 12522.33 84.72 54465.32 88888.00 2015-08-19 13:49:12.750 231 12522.33 84.65 54465.40 88888.00 2015-08-19 13:49:12.875 231 12522.38 84.65 54465.45 88888.00 2015-08-19 13:49:13.000 231 12522.38 84.67 54465.47 88888.00 2015-08-19 13:49:13.125 231 12522.35 84.67 54465.47 88888.00 2015-08-19 13:49:13.250 231 12522.40 84.60 54465.50 88888.00 2015-08-19 13:49:13.375 231 12522.45 84.60 54465.50 88888.00 2015-08-19 13:49:13.500 231 12522.60 84.62 54465.50 88888.00 2015-08-19 13:49:13.625 231 12522.65 84.62 54465.55 88888.00 2015-08-19 13:49:13.750 231 12522.62 84.65 54465.62 88888.00 2015-08-19 13:49:13.875 231 12522.62 84.70 54465.62 88888.00 2015-08-19 13:49:14.000 231 12522.73 84.72 54465.65 88888.00 2015-08-19 13:49:14.125 231 12522.88 84.80 54465.68 88888.00 2015-08-19 13:49:14.250 231 12522.90 84.85 54465.70 88888.00 2015-08-19 13:49:14.375 231 12523.00 84.88 54465.70 88888.00 2015-08-19 13:49:14.500 231 12523.08 84.95 54465.72 88888.00 2015-08-19 13:49:14.625 231 12523.17 85.03 54465.72 88888.00 2015-08-19 13:49:14.750 231 12523.23 85.08 54465.72 88888.00 2015-08-19 13:49:14.875 231 12523.30 85.15 54465.78 88888.00 2015-08-19 13:49:15.000 231 12523.42 85.28 54465.78 88888.00 2015-08-19 13:49:15.125 231 12523.58 85.40 54465.75 88888.00 2015-08-19 13:49:15.250 231 12523.58 85.50 54465.75 88888.00 2015-08-19 13:49:15.375 231 12523.60 85.58 54465.75 88888.00 2015-08-19 13:49:15.500 231 12523.65 85.67 54465.78 88888.00 2015-08-19 13:49:15.625 231 12523.77 85.72 54465.75 88888.00 2015-08-19 13:49:15.750 231 12523.88 85.83 54465.78 88888.00 2015-08-19 13:49:15.875 231 12523.90 85.90 54465.78 88888.00 2015-08-19 13:49:16.000 231 12523.92 86.05 54465.78 88888.00 2015-08-19 13:49:16.125 231 12523.98 86.17 54465.80 88888.00 2015-08-19 13:49:16.250 231 12523.98 86.30 54465.80 88888.00 2015-08-19 13:49:16.375 231 12524.02 86.40 54465.80 88888.00 2015-08-19 13:49:16.500 231 12524.10 86.50 54465.82 88888.00 2015-08-19 13:49:16.625 231 12524.15 86.62 54465.80 88888.00 2015-08-19 13:49:16.750 231 12524.20 86.72 54465.82 88888.00 2015-08-19 13:49:16.875 231 12524.33 86.83 54465.82 88888.00 2015-08-19 13:49:17.000 231 12524.35 86.88 54465.82 88888.00 2015-08-19 13:49:17.125 231 12524.30 86.95 54465.82 88888.00 2015-08-19 13:49:17.250 231 12524.27 87.03 54465.80 88888.00 2015-08-19 13:49:17.375 231 12524.35 87.12 54465.82 88888.00 2015-08-19 13:49:17.500 231 12524.35 87.20 54465.82 88888.00 2015-08-19 13:49:17.625 231 12524.48 87.28 54465.82 88888.00 2015-08-19 13:49:17.750 231 12524.50 87.38 54465.88 88888.00 2015-08-19 13:49:17.875 231 12524.50 87.47 54465.88 88888.00 2015-08-19 13:49:18.000 231 12524.55 87.55 54465.85 88888.00 2015-08-19 13:49:18.125 231 12524.58 87.60 54465.82 88888.00 2015-08-19 13:49:18.250 231 12524.55 87.65 54465.85 88888.00 2015-08-19 13:49:18.375 231 12524.62 87.70 54465.88 88888.00 2015-08-19 13:49:18.500 231 12524.73 87.78 54465.88 88888.00 2015-08-19 13:49:18.625 231 12524.80 87.80 54465.88 88888.00 2015-08-19 13:49:18.750 231 12524.80 87.83 54465.88 88888.00 2015-08-19 13:49:18.875 231 12524.85 87.83 54465.82 88888.00 2015-08-19 13:49:19.000 231 12524.90 87.80 54465.82 88888.00 2015-08-19 13:49:19.125 231 12524.95 87.85 54465.85 88888.00 2015-08-19 13:49:19.250 231 12524.95 87.83 54465.88 88888.00 2015-08-19 13:49:19.375 231 12525.00 87.83 54465.90 88888.00 2015-08-19 13:49:19.500 231 12525.02 87.80 54465.93 88888.00 2015-08-19 13:49:19.625 231 12525.05 87.80 54465.95 88888.00 2015-08-19 13:49:19.750 231 12525.08 87.75 54465.93 88888.00 2015-08-19 13:49:19.875 231 12525.12 87.70 54465.93 88888.00 2015-08-19 13:49:20.000 231 12525.20 87.62 54465.95 88888.00 2015-08-19 13:49:20.125 231 12525.23 87.58 54465.93 88888.00 2015-08-19 13:49:20.250 231 12525.27 87.53 54465.95 88888.00 2015-08-19 13:49:20.375 231 12525.33 87.50 54465.95 88888.00 2015-08-19 13:49:20.500 231 12525.42 87.42 54465.95 88888.00 2015-08-19 13:49:20.625 231 12525.48 87.33 54466.00 88888.00 2015-08-19 13:49:20.750 231 12525.48 87.28 54466.03 88888.00 2015-08-19 13:49:20.875 231 12525.48 87.25 54466.03 88888.00 2015-08-19 13:49:21.000 231 12525.52 87.15 54466.07 88888.00 2015-08-19 13:49:21.125 231 12525.58 87.08 54466.07 88888.00 2015-08-19 13:49:21.250 231 12525.58 87.03 54466.07 88888.00 2015-08-19 13:49:21.375 231 12525.55 86.97 54466.10 88888.00 2015-08-19 13:49:21.500 231 12525.58 86.92 54466.10 88888.00 2015-08-19 13:49:21.625 231 12525.60 86.88 54466.10 88888.00 2015-08-19 13:49:21.750 231 12525.65 86.80 54466.12 88888.00 2015-08-19 13:49:21.875 231 12525.73 86.75 54466.15 88888.00 2015-08-19 13:49:22.000 231 12525.70 86.72 54466.15 88888.00 2015-08-19 13:49:22.125 231 12525.73 86.67 54466.12 88888.00 2015-08-19 13:49:22.250 231 12525.75 86.62 54466.10 88888.00 2015-08-19 13:49:22.375 231 12525.80 86.62 54466.15 88888.00 2015-08-19 13:49:22.500 231 12525.83 86.60 54466.20 88888.00 2015-08-19 13:49:22.625 231 12525.83 86.55 54466.20 88888.00 2015-08-19 13:49:22.750 231 12525.83 86.53 54466.20 88888.00 2015-08-19 13:49:22.875 231 12525.85 86.50 54466.22 88888.00 2015-08-19 13:49:23.000 231 12525.88 86.47 54466.20 88888.00 2015-08-19 13:49:23.125 231 12525.90 86.47 54466.20 88888.00 2015-08-19 13:49:23.250 231 12525.90 86.47 54466.25 88888.00 2015-08-19 13:49:23.375 231 12526.00 86.50 54466.28 88888.00 2015-08-19 13:49:23.500 231 12526.02 86.53 54466.30 88888.00 2015-08-19 13:49:23.625 231 12526.00 86.53 54466.30 88888.00 2015-08-19 13:49:23.750 231 12526.00 86.55 54466.32 88888.00 2015-08-19 13:49:23.875 231 12526.05 86.58 54466.38 88888.00 2015-08-19 13:49:24.000 231 12526.02 86.60 54466.38 88888.00 2015-08-19 13:49:24.125 231 12525.98 86.58 54466.40 88888.00 2015-08-19 13:49:24.250 231 12525.90 86.55 54466.40 88888.00 2015-08-19 13:49:24.375 231 12525.90 86.58 54466.40 88888.00 2015-08-19 13:49:24.500 231 12525.95 86.58 54466.43 88888.00 2015-08-19 13:49:24.625 231 12525.95 86.60 54466.43 88888.00 2015-08-19 13:49:24.750 231 12525.95 86.62 54466.43 88888.00 2015-08-19 13:49:24.875 231 12525.92 86.62 54466.45 88888.00 2015-08-19 13:49:25.000 231 12525.95 86.60 54466.47 88888.00 2015-08-19 13:49:25.125 231 12525.92 86.65 54466.45 88888.00 2015-08-19 13:49:25.250 231 12525.85 86.70 54466.47 88888.00 2015-08-19 13:49:25.375 231 12525.88 86.72 54466.47 88888.00 2015-08-19 13:49:25.500 231 12525.92 86.78 54466.50 88888.00 2015-08-19 13:49:25.625 231 12525.92 86.80 54466.53 88888.00 2015-08-19 13:49:25.750 231 12525.90 86.80 54466.55 88888.00 2015-08-19 13:49:25.875 231 12525.88 86.85 54466.55 88888.00 2015-08-19 13:49:26.000 231 12525.85 86.85 54466.53 88888.00 2015-08-19 13:49:26.125 231 12525.88 86.90 54466.55 88888.00 2015-08-19 13:49:26.250 231 12525.85 86.97 54466.55 88888.00 2015-08-19 13:49:26.375 231 12525.88 87.03 54466.53 88888.00 2015-08-19 13:49:26.500 231 12525.90 87.10 54466.55 88888.00 2015-08-19 13:49:26.625 231 12525.88 87.15 54466.55 88888.00 2015-08-19 13:49:26.750 231 12525.85 87.17 54466.55 88888.00 2015-08-19 13:49:26.875 231 12525.88 87.25 54466.53 88888.00 2015-08-19 13:49:27.000 231 12525.92 87.35 54466.53 88888.00 2015-08-19 13:49:27.125 231 12525.85 87.40 54466.53 88888.00 2015-08-19 13:49:27.250 231 12525.80 87.47 54466.53 88888.00 2015-08-19 13:49:27.375 231 12525.85 87.58 54466.53 88888.00 2015-08-19 13:49:27.500 231 12525.88 87.62 54466.50 88888.00 2015-08-19 13:49:27.625 231 12525.90 87.67 54466.47 88888.00 2015-08-19 13:49:27.750 231 12525.88 87.78 54466.47 88888.00 2015-08-19 13:49:27.875 231 12525.85 87.83 54466.47 88888.00 2015-08-19 13:49:28.000 231 12525.85 87.92 54466.45 88888.00 2015-08-19 13:49:28.125 231 12525.88 88.03 54466.47 88888.00 2015-08-19 13:49:28.250 231 12525.85 88.05 54466.47 88888.00 2015-08-19 13:49:28.375 231 12525.90 88.10 54466.45 88888.00 2015-08-19 13:49:28.500 231 12525.95 88.17 54466.45 88888.00 2015-08-19 13:49:28.625 231 12525.98 88.25 54466.43 88888.00 2015-08-19 13:49:28.750 231 12526.02 88.30 54466.40 88888.00 2015-08-19 13:49:28.875 231 12526.02 88.33 54466.43 88888.00 2015-08-19 13:49:29.000 231 12526.05 88.38 54466.43 88888.00 2015-08-19 13:49:29.125 231 12526.08 88.40 54466.43 88888.00 2015-08-19 13:49:29.250 231 12525.98 88.42 54466.43 88888.00 2015-08-19 13:49:29.375 231 12526.05 88.45 54466.43 88888.00 2015-08-19 13:49:29.500 231 12526.15 88.47 54466.40 88888.00 2015-08-19 13:49:29.625 231 12526.20 88.47 54466.40 88888.00 2015-08-19 13:49:29.750 231 12526.20 88.47 54466.43 88888.00 2015-08-19 13:49:29.875 231 12526.20 88.50 54466.43 88888.00 2015-08-19 13:49:30.000 231 12526.25 88.53 54466.40 88888.00 2015-08-19 13:49:30.125 231 12526.25 88.60 54466.43 88888.00 2015-08-19 13:49:30.250 231 12526.33 88.65 54466.43 88888.00 2015-08-19 13:49:30.375 231 12526.35 88.70 54466.43 88888.00 2015-08-19 13:49:30.500 231 12526.35 88.75 54466.40 88888.00 2015-08-19 13:49:30.625 231 12526.38 88.85 54466.43 88888.00 2015-08-19 13:49:30.750 231 12526.38 88.90 54466.45 88888.00 2015-08-19 13:49:30.875 231 12526.35 88.95 54466.45 88888.00 2015-08-19 13:49:31.000 231 12526.33 89.03 54466.45 88888.00 2015-08-19 13:49:31.125 231 12526.38 89.05 54466.47 88888.00 2015-08-19 13:49:31.250 231 12526.38 89.15 54466.45 88888.00 2015-08-19 13:49:31.375 231 12526.42 89.25 54466.47 88888.00 2015-08-19 13:49:31.500 231 12526.50 89.30 54466.45 88888.00 2015-08-19 13:49:31.625 231 12526.62 89.33 54466.45 88888.00 2015-08-19 13:49:31.750 231 12526.65 89.42 54466.45 88888.00 2015-08-19 13:49:31.875 231 12526.70 89.47 54466.45 88888.00 2015-08-19 13:49:32.000 231 12526.77 89.55 54466.40 88888.00 2015-08-19 13:49:32.125 231 12526.83 89.62 54466.43 88888.00 2015-08-19 13:49:32.250 231 12526.88 89.70 54466.45 88888.00 2015-08-19 13:49:32.375 231 12526.90 89.80 54466.50 88888.00 2015-08-19 13:49:32.500 231 12526.95 89.85 54466.50 88888.00 2015-08-19 13:49:32.625 231 12527.08 89.90 54466.47 88888.00 2015-08-19 13:49:32.750 231 12527.17 90.00 54466.50 88888.00 2015-08-19 13:49:32.875 231 12527.17 90.10 54466.55 88888.00 2015-08-19 13:49:33.000 231 12527.23 90.12 54466.53 88888.00 2015-08-19 13:49:33.125 231 12527.33 90.20 54466.53 88888.00 2015-08-19 13:49:33.250 231 12527.38 90.22 54466.55 88888.00 2015-08-19 13:49:33.375 231 12527.58 90.25 54466.55 88888.00 2015-08-19 13:49:33.500 231 12527.65 90.30 54466.55 88888.00 2015-08-19 13:49:33.625 231 12527.62 90.35 54466.55 88888.00 2015-08-19 13:49:33.750 231 12527.65 90.40 54466.55 88888.00 2015-08-19 13:49:33.875 231 12527.73 90.40 54466.53 88888.00 2015-08-19 13:49:34.000 231 12527.88 90.40 54466.53 88888.00 2015-08-19 13:49:34.125 231 12527.88 90.42 54466.55 88888.00 2015-08-19 13:49:34.250 231 12527.80 90.40 54466.55 88888.00 2015-08-19 13:49:34.375 231 12527.90 90.42 54466.55 88888.00 2015-08-19 13:49:34.500 231 12528.00 90.42 54466.57 88888.00 2015-08-19 13:49:34.625 231 12528.08 90.45 54466.60 88888.00 2015-08-19 13:49:34.750 231 12528.10 90.42 54466.62 88888.00 2015-08-19 13:49:34.875 231 12528.12 90.35 54466.60 88888.00 2015-08-19 13:49:35.000 231 12528.17 90.33 54466.60 88888.00 2015-08-19 13:49:35.125 231 12528.20 90.33 54466.65 88888.00 2015-08-19 13:49:35.250 231 12528.23 90.33 54466.70 88888.00 2015-08-19 13:49:35.375 231 12528.27 90.28 54466.70 88888.00 2015-08-19 13:49:35.500 231 12528.35 90.22 54466.72 88888.00 2015-08-19 13:49:35.625 231 12528.35 90.22 54466.72 88888.00 2015-08-19 13:49:35.750 231 12528.27 90.22 54466.80 88888.00 2015-08-19 13:49:35.875 231 12528.30 90.17 54466.82 88888.00 2015-08-19 13:49:36.000 231 12528.30 90.10 54466.82 88888.00 2015-08-19 13:49:36.125 231 12528.25 90.10 54466.85 88888.00 2015-08-19 13:49:36.250 231 12528.15 90.05 54466.90 88888.00 2015-08-19 13:49:36.375 231 12528.15 90.05 54466.90 88888.00 2015-08-19 13:49:36.500 231 12528.15 90.05 54466.90 88888.00 2015-08-19 13:49:36.625 231 12528.15 90.03 54466.93 88888.00 2015-08-19 13:49:36.750 231 12528.12 90.00 54466.95 88888.00 2015-08-19 13:49:36.875 231 12528.08 89.97 54467.03 88888.00 2015-08-19 13:49:37.000 231 12528.00 89.92 54467.05 88888.00 2015-08-19 13:49:37.125 231 12527.95 89.92 54467.07 88888.00 2015-08-19 13:49:37.250 231 12527.80 89.92 54467.07 88888.00 2015-08-19 13:49:37.375 231 12527.70 89.90 54467.10 88888.00 2015-08-19 13:49:37.500 231 12527.55 89.90 54467.15 88888.00 2015-08-19 13:49:37.625 231 12527.48 89.88 54467.22 88888.00 2015-08-19 13:49:37.750 231 12527.40 89.90 54467.22 88888.00 2015-08-19 13:49:37.875 231 12527.33 89.90 54467.22 88888.00 2015-08-19 13:49:38.000 231 12527.17 89.85 54467.25 88888.00 2015-08-19 13:49:38.125 231 12527.10 89.83 54467.30 88888.00 2015-08-19 13:49:38.250 231 12526.95 89.85 54467.35 88888.00 2015-08-19 13:49:38.375 231 12526.80 89.85 54467.40 88888.00 2015-08-19 13:49:38.500 231 12526.65 89.85 54467.43 88888.00 2015-08-19 13:49:38.625 231 12526.50 89.83 54467.47 88888.00 2015-08-19 13:49:38.750 231 12526.38 89.83 54467.50 88888.00 2015-08-19 13:49:38.875 231 12526.27 89.83 54467.50 88888.00 2015-08-19 13:49:39.000 231 12526.15 89.85 54467.53 88888.00 2015-08-19 13:49:39.125 231 12526.02 89.88 54467.57 88888.00 2015-08-19 13:49:39.250 231 12525.83 89.85 54467.62 88888.00 2015-08-19 13:49:39.375 231 12525.80 89.88 54467.68 88888.00 2015-08-19 13:49:39.500 231 12525.67 89.88 54467.68 88888.00 2015-08-19 13:49:39.625 231 12525.58 89.88 54467.68 88888.00 2015-08-19 13:49:39.750 231 12525.48 89.85 54467.72 88888.00 2015-08-19 13:49:39.875 231 12525.38 89.83 54467.75 88888.00 2015-08-19 13:49:40.000 231 12525.25 89.85 54467.78 88888.00 2015-08-19 13:49:40.125 231 12525.15 89.85 54467.82 88888.00 2015-08-19 13:49:40.250 231 12525.08 89.85 54467.88 88888.00 2015-08-19 13:49:40.375 231 12525.05 89.83 54467.88 88888.00 2015-08-19 13:49:40.500 231 12524.90 89.80 54467.88 88888.00 2015-08-19 13:49:40.625 231 12524.88 89.78 54467.88 88888.00 2015-08-19 13:49:40.750 231 12524.90 89.80 54467.90 88888.00 2015-08-19 13:49:40.875 231 12524.85 89.80 54467.97 88888.00 2015-08-19 13:49:41.000 231 12524.83 89.78 54467.97 88888.00 2015-08-19 13:49:41.125 231 12524.85 89.83 54468.00 88888.00 2015-08-19 13:49:41.250 231 12524.77 89.80 54468.05 88888.00 2015-08-19 13:49:41.375 231 12524.80 89.80 54468.03 88888.00 2015-08-19 13:49:41.500 231 12524.77 89.83 54468.07 88888.00 2015-08-19 13:49:41.625 231 12524.77 89.80 54468.10 88888.00 2015-08-19 13:49:41.750 231 12524.83 89.80 54468.12 88888.00 2015-08-19 13:49:41.875 231 12524.85 89.83 54468.15 88888.00 2015-08-19 13:49:42.000 231 12524.90 89.83 54468.15 88888.00 2015-08-19 13:49:42.125 231 12524.95 89.83 54468.20 88888.00 2015-08-19 13:49:42.250 231 12524.92 89.83 54468.22 88888.00 2015-08-19 13:49:42.375 231 12524.95 89.83 54468.25 88888.00 2015-08-19 13:49:42.500 231 12524.98 89.83 54468.25 88888.00 2015-08-19 13:49:42.625 231 12525.02 89.85 54468.30 88888.00 2015-08-19 13:49:42.750 231 12525.00 89.88 54468.28 88888.00 2015-08-19 13:49:42.875 231 12524.92 89.88 54468.30 88888.00 2015-08-19 13:49:43.000 231 12524.98 89.90 54468.28 88888.00 2015-08-19 13:49:43.125 231 12525.08 89.92 54468.30 88888.00 2015-08-19 13:49:43.250 231 12525.15 90.03 54468.38 88888.00 2015-08-19 13:49:43.375 231 12525.17 90.03 54468.38 88888.00 2015-08-19 13:49:43.500 231 12525.17 90.03 54468.38 88888.00 2015-08-19 13:49:43.625 231 12525.20 90.10 54468.38 88888.00 2015-08-19 13:49:43.750 231 12525.27 90.20 54468.38 88888.00 2015-08-19 13:49:43.875 231 12525.33 90.28 54468.40 88888.00 2015-08-19 13:49:44.000 231 12525.45 90.33 54468.40 88888.00 2015-08-19 13:49:44.125 231 12525.40 90.40 54468.45 88888.00 2015-08-19 13:49:44.250 231 12525.33 90.53 54468.45 88888.00 2015-08-19 13:49:44.375 231 12525.42 90.60 54468.45 88888.00 2015-08-19 13:49:44.500 231 12525.50 90.70 54468.45 88888.00 2015-08-19 13:49:44.625 231 12525.48 90.85 54468.47 88888.00 2015-08-19 13:49:44.750 231 12525.48 90.97 54468.45 88888.00 2015-08-19 13:49:44.875 231 12525.48 91.08 54468.47 88888.00 2015-08-19 13:49:45.000 231 12525.50 91.20 54468.50 88888.00 2015-08-19 13:49:45.125 231 12525.50 91.45 54468.53 88888.00 2015-08-19 13:49:45.250 231 12525.50 91.65 54468.53 88888.00 2015-08-19 13:49:45.375 231 12525.50 91.78 54468.53 88888.00 2015-08-19 13:49:45.500 231 12525.45 91.90 54468.53 88888.00 2015-08-19 13:49:45.625 231 12525.45 92.08 54468.55 88888.00 2015-08-19 13:49:45.750 231 12525.40 92.28 54468.55 88888.00 2015-08-19 13:49:45.875 231 12525.33 92.45 54468.57 88888.00 2015-08-19 13:49:46.000 231 12525.20 92.60 54468.55 88888.00 2015-08-19 13:49:46.125 231 12525.10 92.80 54468.55 88888.00 2015-08-19 13:49:46.250 231 12525.02 93.00 54468.60 88888.00 2015-08-19 13:49:46.375 231 12525.00 93.15 54468.60 88888.00 2015-08-19 13:49:46.500 231 12524.90 93.35 54468.60 88888.00 2015-08-19 13:49:46.625 231 12524.77 93.50 54468.60 88888.00 2015-08-19 13:49:46.750 231 12524.73 93.65 54468.62 88888.00 2015-08-19 13:49:46.875 231 12524.65 93.80 54468.65 88888.00 2015-08-19 13:49:47.000 231 12524.52 93.95 54468.65 88888.00 2015-08-19 13:49:47.125 231 12524.40 94.15 54468.70 88888.00 2015-08-19 13:49:47.250 231 12524.25 94.33 54468.72 88888.00 2015-08-19 13:49:47.375 231 12524.17 94.45 54468.72 88888.00 2015-08-19 13:49:47.500 231 12524.08 94.58 54468.75 88888.00 2015-08-19 13:49:47.625 231 12523.92 94.65 54468.78 88888.00 2015-08-19 13:49:47.750 231 12523.77 94.75 54468.80 88888.00 2015-08-19 13:49:47.875 231 12523.67 94.90 54468.85 88888.00 2015-08-19 13:49:48.000 231 12523.55 95.00 54468.82 88888.00 2015-08-19 13:49:48.125 231 12523.33 95.03 54468.85 88888.00 2015-08-19 13:49:48.250 231 12523.12 95.05 54468.90 88888.00 2015-08-19 13:49:48.375 231 12523.05 95.15 54468.95 88888.00 2015-08-19 13:49:48.500 231 12522.95 95.17 54468.97 88888.00 2015-08-19 13:49:48.625 231 12522.85 95.22 54469.00 88888.00 2015-08-19 13:49:48.750 231 12522.70 95.28 54469.03 88888.00 2015-08-19 13:49:48.875 231 12522.58 95.28 54469.05 88888.00 2015-08-19 13:49:49.000 231 12522.48 95.30 54469.07 88888.00 2015-08-19 13:49:49.125 231 12522.35 95.35 54469.12 88888.00 2015-08-19 13:49:49.250 231 12522.27 95.38 54469.15 88888.00 2015-08-19 13:49:49.375 231 12522.25 95.38 54469.18 88888.00 2015-08-19 13:49:49.500 231 12522.15 95.40 54469.18 88888.00 2015-08-19 13:49:49.625 231 12522.05 95.40 54469.22 88888.00 2015-08-19 13:49:49.750 231 12521.98 95.45 54469.22 88888.00 2015-08-19 13:49:49.875 231 12521.90 95.47 54469.28 88888.00 2015-08-19 13:49:50.000 231 12521.83 95.45 54469.25 88888.00 2015-08-19 13:49:50.125 231 12521.73 95.47 54469.28 88888.00 2015-08-19 13:49:50.250 231 12521.62 95.45 54469.30 88888.00 2015-08-19 13:49:50.375 231 12521.58 95.45 54469.32 88888.00 2015-08-19 13:49:50.500 231 12521.50 95.47 54469.40 88888.00 2015-08-19 13:49:50.625 231 12521.52 95.45 54469.43 88888.00 2015-08-19 13:49:50.750 231 12521.52 95.45 54469.40 88888.00 2015-08-19 13:49:50.875 231 12521.48 95.47 54469.43 88888.00 2015-08-19 13:49:51.000 231 12521.38 95.45 54469.38 88888.00 2015-08-19 13:49:51.125 231 12521.30 95.40 54469.43 88888.00 2015-08-19 13:49:51.250 231 12521.30 95.40 54469.43 88888.00 2015-08-19 13:49:51.375 231 12521.27 95.38 54469.45 88888.00 2015-08-19 13:49:51.500 231 12521.25 95.33 54469.47 88888.00 2015-08-19 13:49:51.625 231 12521.23 95.33 54469.47 88888.00 2015-08-19 13:49:51.750 231 12521.27 95.25 54469.47 88888.00 2015-08-19 13:49:51.875 231 12521.33 95.22 54469.45 88888.00 2015-08-19 13:49:52.000 231 12521.35 95.17 54469.45 88888.00 2015-08-19 13:49:52.125 231 12521.35 95.10 54469.45 88888.00 2015-08-19 13:49:52.250 231 12521.35 95.08 54469.47 88888.00 2015-08-19 13:49:52.375 231 12521.38 95.08 54469.47 88888.00 2015-08-19 13:49:52.500 231 12521.33 95.03 54469.50 88888.00 2015-08-19 13:49:52.625 231 12521.42 95.00 54469.50 88888.00 2015-08-19 13:49:52.750 231 12521.55 94.92 54469.50 88888.00 2015-08-19 13:49:52.875 231 12521.62 94.88 54469.50 88888.00 2015-08-19 13:49:53.000 231 12521.65 94.83 54469.50 88888.00 2015-08-19 13:49:53.125 231 12521.62 94.80 54469.50 88888.00 2015-08-19 13:49:53.250 231 12521.65 94.67 54469.50 88888.00 2015-08-19 13:49:53.375 231 12521.75 94.65 54469.47 88888.00 2015-08-19 13:49:53.500 231 12521.85 94.58 54469.50 88888.00 2015-08-19 13:49:53.625 231 12521.98 94.53 54469.53 88888.00 2015-08-19 13:49:53.750 231 12521.92 94.42 54469.50 88888.00 2015-08-19 13:49:53.875 231 12521.92 94.35 54469.45 88888.00 2015-08-19 13:49:54.000 231 12522.05 94.25 54469.47 88888.00 2015-08-19 13:49:54.125 231 12522.20 94.17 54469.47 88888.00 2015-08-19 13:49:54.250 231 12522.30 94.05 54469.50 88888.00 2015-08-19 13:49:54.375 231 12522.38 93.97 54469.47 88888.00 2015-08-19 13:49:54.500 231 12522.45 93.85 54469.47 88888.00 2015-08-19 13:49:54.625 231 12522.48 93.72 54469.45 88888.00 2015-08-19 13:49:54.750 231 12522.60 93.60 54469.45 88888.00 2015-08-19 13:49:54.875 231 12522.73 93.55 54469.47 88888.00 2015-08-19 13:49:55.000 231 12522.85 93.47 54469.45 88888.00 2015-08-19 13:49:55.125 231 12522.95 93.35 54469.45 88888.00 2015-08-19 13:49:55.250 231 12523.08 93.25 54469.45 88888.00 2015-08-19 13:49:55.375 231 12523.23 93.20 54469.45 88888.00 2015-08-19 13:49:55.500 231 12523.38 93.15 54469.43 88888.00 2015-08-19 13:49:55.625 231 12523.45 93.10 54469.43 88888.00 2015-08-19 13:49:55.750 231 12523.52 93.00 54469.43 88888.00 2015-08-19 13:49:55.875 231 12523.65 92.95 54469.40 88888.00 2015-08-19 13:49:56.000 231 12523.73 92.95 54469.43 88888.00 2015-08-19 13:49:56.125 231 12523.80 92.92 54469.43 88888.00 2015-08-19 13:49:56.250 231 12523.88 92.90 54469.43 88888.00 2015-08-19 13:49:56.375 231 12523.92 92.88 54469.40 88888.00 2015-08-19 13:49:56.500 231 12523.98 92.85 54469.40 88888.00 2015-08-19 13:49:56.625 231 12524.02 92.90 54469.43 88888.00 2015-08-19 13:49:56.750 231 12524.12 92.95 54469.45 88888.00 2015-08-19 13:49:56.875 231 12524.12 93.00 54469.47 88888.00 2015-08-19 13:49:57.000 231 12524.17 93.03 54469.43 88888.00 2015-08-19 13:49:57.125 231 12524.25 93.05 54469.40 88888.00 2015-08-19 13:49:57.250 231 12524.20 93.12 54469.45 88888.00 2015-08-19 13:49:57.375 231 12524.23 93.17 54469.47 88888.00 2015-08-19 13:49:57.500 231 12524.27 93.25 54469.45 88888.00 2015-08-19 13:49:57.625 231 12524.33 93.30 54469.45 88888.00 2015-08-19 13:49:57.750 231 12524.30 93.42 54469.45 88888.00 2015-08-19 13:49:57.875 231 12524.30 93.45 54469.45 88888.00 2015-08-19 13:49:58.000 231 12524.33 93.50 54469.40 88888.00 2015-08-19 13:49:58.125 231 12524.27 93.62 54469.43 88888.00 2015-08-19 13:49:58.250 231 12524.17 93.72 54469.47 88888.00 2015-08-19 13:49:58.375 231 12524.20 93.85 54469.47 88888.00 2015-08-19 13:49:58.500 231 12524.15 93.95 54469.50 88888.00 2015-08-19 13:49:58.625 231 12524.08 94.03 54469.50 88888.00 2015-08-19 13:49:58.750 231 12524.00 94.12 54469.53 88888.00 2015-08-19 13:49:58.875 231 12523.92 94.22 54469.53 88888.00 2015-08-19 13:49:59.000 231 12523.88 94.33 54469.55 88888.00 2015-08-19 13:49:59.125 231 12523.85 94.40 54469.57 88888.00 2015-08-19 13:49:59.250 231 12523.70 94.55 54469.60 88888.00 2015-08-19 13:49:59.375 231 12523.60 94.65 54469.60 88888.00 2015-08-19 13:49:59.500 231 12523.55 94.72 54469.60 88888.00 2015-08-19 13:49:59.625 231 12523.50 94.78 54469.60 88888.00 2015-08-19 13:49:59.750 231 12523.42 94.90 54469.62 88888.00 2015-08-19 13:49:59.875 231 12523.33 95.00 54469.65 88888.00 2015-08-19 13:50:00.000 231 12523.23 95.08 54469.65 88888.00 2015-08-19 13:50:00.125 231 12523.20 95.15 54469.65 88888.00 2015-08-19 13:50:00.250 231 12523.17 95.22 54469.68 88888.00 2015-08-19 13:50:00.375 231 12523.15 95.30 54469.68 88888.00 2015-08-19 13:50:00.500 231 12523.05 95.38 54469.70 88888.00 2015-08-19 13:50:00.625 231 12522.98 95.42 54469.70 88888.00 2015-08-19 13:50:00.750 231 12522.98 95.50 54469.72 88888.00 2015-08-19 13:50:00.875 231 12522.95 95.55 54469.72 88888.00 2015-08-19 13:50:01.000 231 12522.92 95.58 54469.75 88888.00 2015-08-19 13:50:01.125 231 12522.98 95.67 54469.78 88888.00 2015-08-19 13:50:01.250 231 12522.95 95.70 54469.78 88888.00 2015-08-19 13:50:01.375 231 12522.95 95.78 54469.78 88888.00 2015-08-19 13:50:01.500 231 12522.98 95.80 54469.80 88888.00 2015-08-19 13:50:01.625 231 12522.98 95.75 54469.78 88888.00 2015-08-19 13:50:01.750 231 12522.95 95.72 54469.78 88888.00 2015-08-19 13:50:01.875 231 12522.95 95.72 54469.82 88888.00 2015-08-19 13:50:02.000 231 12522.95 95.75 54469.82 88888.00 2015-08-19 13:50:02.125 231 12523.00 95.70 54469.82 88888.00 2015-08-19 13:50:02.250 231 12523.00 95.67 54469.90 88888.00 2015-08-19 13:50:02.375 231 12523.02 95.65 54469.90 88888.00 2015-08-19 13:50:02.500 231 12523.08 95.62 54469.90 88888.00 2015-08-19 13:50:02.625 231 12523.05 95.55 54469.90 88888.00 2015-08-19 13:50:02.750 231 12523.02 95.45 54469.93 88888.00 2015-08-19 13:50:02.875 231 12523.08 95.42 54469.95 88888.00 2015-08-19 13:50:03.000 231 12523.10 95.33 54469.97 88888.00 2015-08-19 13:50:03.125 231 12523.10 95.25 54469.97 88888.00 2015-08-19 13:50:03.250 231 12523.05 95.17 54470.00 88888.00 2015-08-19 13:50:03.375 231 12523.12 95.15 54470.00 88888.00 2015-08-19 13:50:03.500 231 12523.12 95.05 54469.97 88888.00 2015-08-19 13:50:03.625 231 12523.15 94.95 54469.97 88888.00 2015-08-19 13:50:03.750 231 12523.20 94.83 54470.03 88888.00 2015-08-19 13:50:03.875 231 12523.25 94.70 54470.03 88888.00 2015-08-19 13:50:04.000 231 12523.25 94.58 54470.03 88888.00 2015-08-19 13:50:04.125 231 12523.23 94.45 54470.00 88888.00 2015-08-19 13:50:04.250 231 12523.25 94.33 54470.03 88888.00 2015-08-19 13:50:04.375 231 12523.33 94.25 54470.00 88888.00 2015-08-19 13:50:04.500 231 12523.35 94.10 54470.00 88888.00 2015-08-19 13:50:04.625 231 12523.35 93.97 54470.00 88888.00 2015-08-19 13:50:04.750 231 12523.38 93.90 54470.03 88888.00 2015-08-19 13:50:04.875 231 12523.40 93.78 54470.05 88888.00 2015-08-19 13:50:05.000 231 12523.38 93.67 54470.07 88888.00 2015-08-19 13:50:05.125 231 12523.35 93.58 54470.07 88888.00 2015-08-19 13:50:05.250 231 12523.33 93.53 54470.10 88888.00 2015-08-19 13:50:05.375 231 12523.40 93.50 54470.12 88888.00 2015-08-19 13:50:05.500 231 12523.45 93.45 54470.15 88888.00 2015-08-19 13:50:05.625 231 12523.48 93.38 54470.18 88888.00 2015-08-19 13:50:05.750 231 12523.45 93.28 54470.15 88888.00 2015-08-19 13:50:05.875 231 12523.50 93.22 54470.22 88888.00 2015-08-19 13:50:06.000 231 12523.55 93.17 54470.20 88888.00 2015-08-19 13:50:06.125 231 12523.52 93.17 54470.20 88888.00 2015-08-19 13:50:06.250 231 12523.52 93.12 54470.20 88888.00 2015-08-19 13:50:06.375 231 12523.55 93.08 54470.20 88888.00 2015-08-19 13:50:06.500 231 12523.60 92.95 54470.20 88888.00 2015-08-19 13:50:06.625 231 12523.58 92.92 54470.22 88888.00 2015-08-19 13:50:06.750 231 12523.58 92.92 54470.22 88888.00 2015-08-19 13:50:06.875 231 12523.55 92.90 54470.25 88888.00 2015-08-19 13:50:07.000 231 12523.58 92.88 54470.25 88888.00 2015-08-19 13:50:07.125 231 12523.58 92.83 54470.28 88888.00 2015-08-19 13:50:07.250 231 12523.50 92.78 54470.28 88888.00 2015-08-19 13:50:07.375 231 12523.48 92.80 54470.30 88888.00 2015-08-19 13:50:07.500 231 12523.48 92.83 54470.32 88888.00 2015-08-19 13:50:07.625 231 12523.50 92.83 54470.35 88888.00 2015-08-19 13:50:07.750 231 12523.48 92.80 54470.32 88888.00 2015-08-19 13:50:07.875 231 12523.48 92.83 54470.35 88888.00 2015-08-19 13:50:08.000 231 12523.55 92.83 54470.35 88888.00 2015-08-19 13:50:08.125 231 12523.52 92.80 54470.38 88888.00 2015-08-19 13:50:08.250 231 12523.45 92.78 54470.38 88888.00 2015-08-19 13:50:08.375 231 12523.45 92.78 54470.35 88888.00 2015-08-19 13:50:08.500 231 12523.42 92.80 54470.35 88888.00 2015-08-19 13:50:08.625 231 12523.38 92.83 54470.35 88888.00 2015-08-19 13:50:08.750 231 12523.33 92.88 54470.38 88888.00 2015-08-19 13:50:08.875 231 12523.35 92.90 54470.38 88888.00 2015-08-19 13:50:09.000 231 12523.33 92.97 54470.40 88888.00 2015-08-19 13:50:09.125 231 12523.25 93.05 54470.43 88888.00 2015-08-19 13:50:09.250 231 12523.17 93.05 54470.45 88888.00 2015-08-19 13:50:09.375 231 12523.12 93.08 54470.45 88888.00 2015-08-19 13:50:09.500 231 12523.05 93.10 54470.45 88888.00 2015-08-19 13:50:09.625 231 12522.98 93.17 54470.45 88888.00 2015-08-19 13:50:09.750 231 12522.90 93.22 54470.43 88888.00 2015-08-19 13:50:09.875 231 12522.83 93.22 54470.43 88888.00 2015-08-19 13:50:10.000 231 12522.75 93.28 54470.45 88888.00 2015-08-19 13:50:10.125 231 12522.77 93.35 54470.47 88888.00 2015-08-19 13:50:10.250 231 12522.73 93.42 54470.47 88888.00 2015-08-19 13:50:10.375 231 12522.62 93.45 54470.47 88888.00 2015-08-19 13:50:10.500 231 12522.48 93.47 54470.47 88888.00 2015-08-19 13:50:10.625 231 12522.45 93.50 54470.47 88888.00 2015-08-19 13:50:10.750 231 12522.48 93.50 54470.50 88888.00 2015-08-19 13:50:10.875 231 12522.42 93.53 54470.50 88888.00 2015-08-19 13:50:11.000 231 12522.38 93.53 54470.47 88888.00 2015-08-19 13:50:11.125 231 12522.35 93.55 54470.47 88888.00 2015-08-19 13:50:11.250 231 12522.30 93.55 54470.55 88888.00 2015-08-19 13:50:11.375 231 12522.23 93.53 54470.57 88888.00 2015-08-19 13:50:11.500 231 12522.20 93.55 54470.57 88888.00 2015-08-19 13:50:11.625 231 12522.25 93.58 54470.60 88888.00 2015-08-19 13:50:11.750 231 12522.17 93.53 54470.60 88888.00 2015-08-19 13:50:11.875 231 12522.10 93.50 54470.62 88888.00 2015-08-19 13:50:12.000 231 12522.10 93.45 54470.65 88888.00 2015-08-19 13:50:12.125 231 12522.12 93.45 54470.65 88888.00 2015-08-19 13:50:12.250 231 12522.08 93.40 54470.65 88888.00 2015-08-19 13:50:12.375 231 12522.10 93.40 54470.70 88888.00 2015-08-19 13:50:12.500 231 12522.08 93.38 54470.75 88888.00 2015-08-19 13:50:12.625 231 12522.05 93.35 54470.78 88888.00 2015-08-19 13:50:12.750 231 12522.12 93.30 54470.78 88888.00 2015-08-19 13:50:12.875 231 12522.15 93.25 54470.78 88888.00 2015-08-19 13:50:13.000 231 12522.15 93.28 54470.80 88888.00 2015-08-19 13:50:13.125 231 12522.12 93.28 54470.82 88888.00 2015-08-19 13:50:13.250 231 12522.08 93.22 54470.85 88888.00 2015-08-19 13:50:13.375 231 12522.15 93.20 54470.88 88888.00 2015-08-19 13:50:13.500 231 12522.25 93.17 54470.90 88888.00 2015-08-19 13:50:13.625 231 12522.27 93.17 54470.93 88888.00 2015-08-19 13:50:13.750 231 12522.35 93.12 54470.95 88888.00 2015-08-19 13:50:13.875 231 12522.40 93.10 54470.95 88888.00 2015-08-19 13:50:14.000 231 12522.50 93.05 54470.90 88888.00 2015-08-19 13:50:14.125 231 12522.58 93.03 54470.95 88888.00 2015-08-19 13:50:14.250 231 12522.62 93.03 54470.97 88888.00 2015-08-19 13:50:14.375 231 12522.73 93.03 54471.00 88888.00 2015-08-19 13:50:14.500 231 12522.83 92.95 54471.03 88888.00 2015-08-19 13:50:14.625 231 12522.90 92.90 54471.00 88888.00 2015-08-19 13:50:14.750 231 12523.08 92.85 54471.00 88888.00 2015-08-19 13:50:14.875 231 12523.23 92.80 54471.00 88888.00 2015-08-19 13:50:15.000 231 12523.38 92.75 54470.97 88888.00 2015-08-19 13:50:15.125 231 12523.50 92.70 54470.97 88888.00 2015-08-19 13:50:15.250 231 12523.62 92.60 54471.00 88888.00 2015-08-19 13:50:15.375 231 12523.77 92.55 54471.00 88888.00 2015-08-19 13:50:15.500 231 12523.95 92.53 54471.00 88888.00 2015-08-19 13:50:15.625 231 12524.10 92.47 54471.03 88888.00 2015-08-19 13:50:15.750 231 12524.25 92.38 54471.03 88888.00 2015-08-19 13:50:15.875 231 12524.33 92.30 54471.00 88888.00 2015-08-19 13:50:16.000 231 12524.52 92.22 54470.95 88888.00 2015-08-19 13:50:16.125 231 12524.77 92.15 54470.95 88888.00 2015-08-19 13:50:16.250 231 12524.90 92.08 54470.93 88888.00 2015-08-19 13:50:16.375 231 12525.05 92.05 54470.93 88888.00 2015-08-19 13:50:16.500 231 12525.25 92.03 54470.95 88888.00 2015-08-19 13:50:16.625 231 12525.48 91.95 54470.90 88888.00 2015-08-19 13:50:16.750 231 12525.65 91.92 54470.90 88888.00 2015-08-19 13:50:16.875 231 12525.77 91.92 54470.90 88888.00 2015-08-19 13:50:17.000 231 12525.92 91.95 54470.88 88888.00 2015-08-19 13:50:17.125 231 12526.08 91.92 54470.88 88888.00 2015-08-19 13:50:17.250 231 12526.25 91.88 54470.85 88888.00 2015-08-19 13:50:17.375 231 12526.45 91.90 54470.85 88888.00 2015-08-19 13:50:17.500 231 12526.58 91.92 54470.82 88888.00 2015-08-19 13:50:17.625 231 12526.80 91.95 54470.80 88888.00 2015-08-19 13:50:17.750 231 12527.00 91.97 54470.80 88888.00 2015-08-19 13:50:17.875 231 12527.15 92.03 54470.78 88888.00 2015-08-19 13:50:18.000 231 12527.33 92.08 54470.75 88888.00 2015-08-19 13:50:18.125 231 12527.50 92.12 54470.72 88888.00 2015-08-19 13:50:18.250 231 12527.73 92.20 54470.68 88888.00 2015-08-19 13:50:18.375 231 12527.85 92.30 54470.62 88888.00 2015-08-19 13:50:18.500 231 12527.95 92.38 54470.60 88888.00 2015-08-19 13:50:18.625 231 12528.15 92.47 54470.55 88888.00 2015-08-19 13:50:18.750 231 12528.30 92.60 54470.53 88888.00 2015-08-19 13:50:18.875 231 12528.42 92.72 54470.53 88888.00 2015-08-19 13:50:19.000 231 12528.52 92.85 54470.53 88888.00 2015-08-19 13:50:19.125 231 12528.65 92.97 54470.47 88888.00 2015-08-19 13:50:19.250 231 12528.75 93.15 54470.45 88888.00 2015-08-19 13:50:19.375 231 12528.85 93.28 54470.45 88888.00 2015-08-19 13:50:19.500 231 12528.92 93.38 54470.40 88888.00 2015-08-19 13:50:19.625 231 12529.00 93.50 54470.38 88888.00 2015-08-19 13:50:19.750 231 12529.12 93.62 54470.30 88888.00 2015-08-19 13:50:19.875 231 12529.23 93.78 54470.28 88888.00 2015-08-19 13:50:20.000 231 12529.30 93.90 54470.25 88888.00 2015-08-19 13:50:20.125 231 12529.45 94.00 54470.22 88888.00 2015-08-19 13:50:20.250 231 12529.55 94.15 54470.18 88888.00 2015-08-19 13:50:20.375 231 12529.62 94.25 54470.18 88888.00 2015-08-19 13:50:20.500 231 12529.70 94.38 54470.15 88888.00 2015-08-19 13:50:20.625 231 12529.80 94.53 54470.10 88888.00 2015-08-19 13:50:20.750 231 12529.95 94.70 54470.07 88888.00 2015-08-19 13:50:20.875 231 12530.08 94.83 54470.03 88888.00 2015-08-19 13:50:21.000 231 12530.20 94.95 54469.97 88888.00 2015-08-19 13:50:21.125 231 12530.33 95.12 54469.97 88888.00 2015-08-19 13:50:21.250 231 12530.38 95.25 54469.95 88888.00 2015-08-19 13:50:21.375 231 12530.52 95.40 54469.95 88888.00 2015-08-19 13:50:21.500 231 12530.60 95.53 54469.90 88888.00 2015-08-19 13:50:21.625 231 12530.67 95.67 54469.85 88888.00 2015-08-19 13:50:21.750 231 12530.70 95.85 54469.80 88888.00 2015-08-19 13:50:21.875 231 12530.80 96.00 54469.80 88888.00 2015-08-19 13:50:22.000 231 12531.00 96.15 54469.78 88888.00 2015-08-19 13:50:22.125 231 12531.08 96.28 54469.72 88888.00 2015-08-19 13:50:22.250 231 12531.08 96.42 54469.70 88888.00 2015-08-19 13:50:22.375 231 12531.17 96.55 54469.65 88888.00 2015-08-19 13:50:22.500 231 12531.20 96.67 54469.62 88888.00 2015-08-19 13:50:22.625 231 12531.20 96.78 54469.60 88888.00 2015-08-19 13:50:22.750 231 12531.27 96.92 54469.62 88888.00 2015-08-19 13:50:22.875 231 12531.27 97.03 54469.62 88888.00 2015-08-19 13:50:23.000 231 12531.27 97.12 54469.60 88888.00 2015-08-19 13:50:23.125 231 12531.25 97.17 54469.55 88888.00 2015-08-19 13:50:23.250 231 12531.30 97.28 54469.57 88888.00 2015-08-19 13:50:23.375 231 12531.40 97.38 54469.57 88888.00 2015-08-19 13:50:23.500 231 12531.40 97.42 54469.57 88888.00 2015-08-19 13:50:23.625 231 12531.40 97.42 54469.55 88888.00 2015-08-19 13:50:23.750 231 12531.42 97.42 54469.57 88888.00 2015-08-19 13:50:23.875 231 12531.42 97.50 54469.57 88888.00 2015-08-19 13:50:24.000 231 12531.35 97.53 54469.57 88888.00 2015-08-19 13:50:24.125 231 12531.30 97.53 54469.60 88888.00 2015-08-19 13:50:24.250 231 12531.30 97.53 54469.57 88888.00 2015-08-19 13:50:24.375 231 12531.33 97.53 54469.57 88888.00 2015-08-19 13:50:24.500 231 12531.30 97.53 54469.57 88888.00 2015-08-19 13:50:24.625 231 12531.30 97.55 54469.60 88888.00 2015-08-19 13:50:24.750 231 12531.27 97.53 54469.57 88888.00 2015-08-19 13:50:24.875 231 12531.23 97.53 54469.60 88888.00 2015-08-19 13:50:25.000 231 12531.17 97.47 54469.62 88888.00 2015-08-19 13:50:25.125 231 12531.17 97.47 54469.65 88888.00 2015-08-19 13:50:25.250 231 12531.08 97.47 54469.68 88888.00 2015-08-19 13:50:25.375 231 12530.98 97.45 54469.68 88888.00 2015-08-19 13:50:25.500 231 12530.90 97.42 54469.70 88888.00 2015-08-19 13:50:25.625 231 12530.77 97.35 54469.72 88888.00 2015-08-19 13:50:25.750 231 12530.62 97.33 54469.72 88888.00 2015-08-19 13:50:25.875 231 12530.48 97.25 54469.78 88888.00 2015-08-19 13:50:26.000 231 12530.38 97.15 54469.80 88888.00 2015-08-19 13:50:26.125 231 12530.25 97.05 54469.85 88888.00 2015-08-19 13:50:26.250 231 12530.08 96.97 54469.88 88888.00 2015-08-19 13:50:26.375 231 12529.95 96.90 54469.93 88888.00 2015-08-19 13:50:26.500 231 12529.80 96.80 54470.00 88888.00 2015-08-19 13:50:26.625 231 12529.60 96.65 54470.03 88888.00 2015-08-19 13:50:26.750 231 12529.45 96.53 54470.05 88888.00 2015-08-19 13:50:26.875 231 12529.27 96.40 54470.10 88888.00 2015-08-19 13:50:27.000 231 12529.12 96.22 54470.15 88888.00 2015-08-19 13:50:27.125 231 12529.00 96.10 54470.20 88888.00 2015-08-19 13:50:27.250 231 12528.83 95.92 54470.25 88888.00 2015-08-19 13:50:27.375 231 12528.67 95.78 54470.28 88888.00 2015-08-19 13:50:27.500 231 12528.50 95.55 54470.32 88888.00 2015-08-19 13:50:27.625 231 12528.33 95.38 54470.38 88888.00 2015-08-19 13:50:27.750 231 12528.20 95.22 54470.38 88888.00 2015-08-19 13:50:27.875 231 12528.05 95.08 54470.40 88888.00 2015-08-19 13:50:28.000 231 12527.92 94.90 54470.43 88888.00 2015-08-19 13:50:28.125 231 12527.83 94.72 54470.45 88888.00 2015-08-19 13:50:28.250 231 12527.75 94.53 54470.53 88888.00 2015-08-19 13:50:28.375 231 12527.62 94.40 54470.55 88888.00 2015-08-19 13:50:28.500 231 12527.45 94.28 54470.55 88888.00 2015-08-19 13:50:28.625 231 12527.35 94.10 54470.60 88888.00 2015-08-19 13:50:28.750 231 12527.33 93.97 54470.65 88888.00 2015-08-19 13:50:28.875 231 12527.27 93.80 54470.68 88888.00 2015-08-19 13:50:29.000 231 12527.20 93.62 54470.70 88888.00 2015-08-19 13:50:29.125 231 12527.15 93.47 54470.72 88888.00 2015-08-19 13:50:29.250 231 12527.10 93.33 54470.75 88888.00 2015-08-19 13:50:29.375 231 12527.08 93.20 54470.78 88888.00 2015-08-19 13:50:29.500 231 12527.02 93.05 54470.82 88888.00 2015-08-19 13:50:29.625 231 12527.05 92.90 54470.88 88888.00 2015-08-19 13:50:29.750 231 12527.02 92.80 54470.90 88888.00 2015-08-19 13:50:29.875 231 12527.02 92.70 54470.93 88888.00 2015-08-19 13:50:30.000 231 12527.00 92.58 54470.97 88888.00 2015-08-19 13:50:30.125 231 12527.02 92.50 54471.05 88888.00 2015-08-19 13:50:30.250 231 12527.02 92.40 54471.10 88888.00 2015-08-19 13:50:30.375 231 12527.02 92.28 54471.07 88888.00 2015-08-19 13:50:30.500 231 12527.08 92.15 54471.10 88888.00 2015-08-19 13:50:30.625 231 12527.12 92.03 54471.12 88888.00 2015-08-19 13:50:30.750 231 12527.12 91.95 54471.18 88888.00 2015-08-19 13:50:30.875 231 12527.10 91.83 54471.20 88888.00 2015-08-19 13:50:31.000 231 12527.12 91.75 54471.20 88888.00 2015-08-19 13:50:31.125 231 12527.15 91.67 54471.22 88888.00 2015-08-19 13:50:31.250 231 12527.12 91.60 54471.28 88888.00 2015-08-19 13:50:31.375 231 12527.17 91.55 54471.28 88888.00 2015-08-19 13:50:31.500 231 12527.25 91.47 54471.30 88888.00 2015-08-19 13:50:31.625 231 12527.33 91.38 54471.32 88888.00 2015-08-19 13:50:31.750 231 12527.38 91.35 54471.32 88888.00 2015-08-19 13:50:31.875 231 12527.38 91.30 54471.35 88888.00 2015-08-19 13:50:32.000 231 12527.42 91.22 54471.35 88888.00 2015-08-19 13:50:32.125 231 12527.50 91.22 54471.38 88888.00 2015-08-19 13:50:32.250 231 12527.55 91.20 54471.45 88888.00 2015-08-19 13:50:32.375 231 12527.65 91.17 54471.45 88888.00 2015-08-19 13:50:32.500 231 12527.75 91.12 54471.43 88888.00 2015-08-19 13:50:32.625 231 12527.83 91.12 54471.43 88888.00 2015-08-19 13:50:32.750 231 12527.90 91.10 54471.45 88888.00 2015-08-19 13:50:32.875 231 12527.98 91.10 54471.43 88888.00 2015-08-19 13:50:33.000 231 12528.08 91.10 54471.40 88888.00 2015-08-19 13:50:33.125 231 12528.15 91.15 54471.43 88888.00 2015-08-19 13:50:33.250 231 12528.17 91.08 54471.43 88888.00 2015-08-19 13:50:33.375 231 12528.23 91.08 54471.43 88888.00 2015-08-19 13:50:33.500 231 12528.33 91.08 54471.40 88888.00 2015-08-19 13:50:33.625 231 12528.45 91.12 54471.45 88888.00 2015-08-19 13:50:33.750 231 12528.55 91.15 54471.47 88888.00 2015-08-19 13:50:33.875 231 12528.58 91.17 54471.45 88888.00 2015-08-19 13:50:34.000 231 12528.65 91.17 54471.45 88888.00 2015-08-19 13:50:34.125 231 12528.67 91.20 54471.45 88888.00 2015-08-19 13:50:34.250 231 12528.73 91.20 54471.50 88888.00 2015-08-19 13:50:34.375 231 12528.77 91.22 54471.47 88888.00 2015-08-19 13:50:34.500 231 12528.83 91.25 54471.47 88888.00 2015-08-19 13:50:34.625 231 12528.85 91.25 54471.45 88888.00 2015-08-19 13:50:34.750 231 12528.88 91.25 54471.45 88888.00 2015-08-19 13:50:34.875 231 12528.88 91.28 54471.45 88888.00 2015-08-19 13:50:35.000 231 12528.83 91.25 54471.47 88888.00 2015-08-19 13:50:35.125 231 12528.80 91.25 54471.50 88888.00 2015-08-19 13:50:35.250 231 12528.90 91.28 54471.53 88888.00 2015-08-19 13:50:35.375 231 12528.90 91.30 54471.53 88888.00 2015-08-19 13:50:35.500 231 12528.90 91.30 54471.53 88888.00 2015-08-19 13:50:35.625 231 12528.92 91.30 54471.50 88888.00 2015-08-19 13:50:35.750 231 12528.92 91.33 54471.53 88888.00 2015-08-19 13:50:35.875 231 12528.90 91.30 54471.57 88888.00 2015-08-19 13:50:36.000 231 12528.95 91.30 54471.60 88888.00 2015-08-19 13:50:36.125 231 12528.95 91.28 54471.62 88888.00 2015-08-19 13:50:36.250 231 12528.92 91.30 54471.62 88888.00 2015-08-19 13:50:36.375 231 12528.98 91.33 54471.65 88888.00 2015-08-19 13:50:36.500 231 12529.00 91.30 54471.62 88888.00 2015-08-19 13:50:36.625 231 12529.05 91.25 54471.65 88888.00 2015-08-19 13:50:36.750 231 12529.02 91.28 54471.65 88888.00 2015-08-19 13:50:36.875 231 12528.95 91.28 54471.68 88888.00 2015-08-19 13:50:37.000 231 12528.95 91.25 54471.70 88888.00 2015-08-19 13:50:37.125 231 12529.02 91.28 54471.70 88888.00 2015-08-19 13:50:37.250 231 12529.10 91.30 54471.75 88888.00 2015-08-19 13:50:37.375 231 12529.10 91.30 54471.75 88888.00 2015-08-19 13:50:37.500 231 12529.10 91.30 54471.78 88888.00 2015-08-19 13:50:37.625 231 12529.10 91.30 54471.78 88888.00 2015-08-19 13:50:37.750 231 12529.10 91.33 54471.82 88888.00 2015-08-19 13:50:37.875 231 12529.02 91.38 54471.82 88888.00 2015-08-19 13:50:38.000 231 12529.02 91.38 54471.82 88888.00 2015-08-19 13:50:38.125 231 12529.10 91.38 54471.85 88888.00 2015-08-19 13:50:38.250 231 12529.17 91.42 54471.90 88888.00 2015-08-19 13:50:38.375 231 12529.17 91.47 54471.93 88888.00 2015-08-19 13:50:38.500 231 12529.15 91.53 54471.93 88888.00 2015-08-19 13:50:38.625 231 12529.20 91.60 54471.90 88888.00 2015-08-19 13:50:38.750 231 12529.27 91.62 54471.93 88888.00 2015-08-19 13:50:38.875 231 12529.30 91.65 54471.95 88888.00 2015-08-19 13:50:39.000 231 12529.33 91.70 54471.95 88888.00 2015-08-19 13:50:39.125 231 12529.35 91.78 54471.95 88888.00 2015-08-19 13:50:39.250 231 12529.33 91.85 54471.97 88888.00 2015-08-19 13:50:39.375 231 12529.42 91.92 54472.00 88888.00 2015-08-19 13:50:39.500 231 12529.50 91.97 54472.00 88888.00 2015-08-19 13:50:39.625 231 12529.58 92.05 54472.00 88888.00 2015-08-19 13:50:39.750 231 12529.58 92.10 54472.00 88888.00 2015-08-19 13:50:39.875 231 12529.58 92.12 54471.97 88888.00 2015-08-19 13:50:40.000 231 12529.58 92.20 54471.97 88888.00 2015-08-19 13:50:40.125 231 12529.60 92.30 54472.00 88888.00 2015-08-19 13:50:40.250 231 12529.60 92.38 54472.00 88888.00 2015-08-19 13:50:40.375 231 12529.65 92.42 54472.00 88888.00 2015-08-19 13:50:40.500 231 12529.67 92.47 54471.95 88888.00 2015-08-19 13:50:40.625 231 12529.70 92.55 54471.97 88888.00 2015-08-19 13:50:40.750 231 12529.75 92.62 54472.03 88888.00 2015-08-19 13:50:40.875 231 12529.80 92.62 54472.05 88888.00 2015-08-19 13:50:41.000 231 12529.83 92.67 54472.03 88888.00 2015-08-19 13:50:41.125 231 12529.83 92.70 54472.05 88888.00 2015-08-19 13:50:41.250 231 12529.77 92.75 54472.10 88888.00 2015-08-19 13:50:41.375 231 12529.80 92.75 54472.07 88888.00 2015-08-19 13:50:41.500 231 12529.80 92.78 54472.05 88888.00 2015-08-19 13:50:41.625 231 12529.85 92.80 54472.05 88888.00 2015-08-19 13:50:41.750 231 12529.83 92.78 54472.10 88888.00 2015-08-19 13:50:41.875 231 12529.83 92.78 54472.10 88888.00 2015-08-19 13:50:42.000 231 12529.85 92.78 54472.15 88888.00 2015-08-19 13:50:42.125 231 12529.95 92.78 54472.18 88888.00 2015-08-19 13:50:42.250 231 12529.92 92.75 54472.20 88888.00 2015-08-19 13:50:42.375 231 12529.95 92.75 54472.22 88888.00 2015-08-19 13:50:42.500 231 12529.95 92.70 54472.22 88888.00 2015-08-19 13:50:42.625 231 12530.02 92.62 54472.25 88888.00 2015-08-19 13:50:42.750 231 12530.08 92.55 54472.28 88888.00 2015-08-19 13:50:42.875 231 12530.08 92.47 54472.30 88888.00 2015-08-19 13:50:43.000 231 12530.05 92.42 54472.32 88888.00 2015-08-19 13:50:43.125 231 12530.02 92.35 54472.40 88888.00 2015-08-19 13:50:43.250 231 12529.98 92.25 54472.40 88888.00 2015-08-19 13:50:43.375 231 12530.05 92.15 54472.40 88888.00 2015-08-19 13:50:43.500 231 12530.15 92.08 54472.40 88888.00 2015-08-19 13:50:43.625 231 12530.20 92.03 54472.43 88888.00 2015-08-19 13:50:43.750 231 12530.17 91.95 54472.45 88888.00 2015-08-19 13:50:43.875 231 12530.17 91.88 54472.47 88888.00 2015-08-19 13:50:44.000 231 12530.25 91.75 54472.50 88888.00 2015-08-19 13:50:44.125 231 12530.33 91.67 54472.57 88888.00 2015-08-19 13:50:44.250 231 12530.35 91.55 54472.57 88888.00 2015-08-19 13:50:44.375 231 12530.45 91.50 54472.60 88888.00 2015-08-19 13:50:44.500 231 12530.50 91.38 54472.62 88888.00 2015-08-19 13:50:44.625 231 12530.58 91.30 54472.65 88888.00 2015-08-19 13:50:44.750 231 12530.55 91.25 54472.68 88888.00 2015-08-19 13:50:44.875 231 12530.55 91.15 54472.75 88888.00 2015-08-19 13:50:45.000 231 12530.60 91.08 54472.75 88888.00 2015-08-19 13:50:45.125 231 12530.60 91.00 54472.78 88888.00 2015-08-19 13:50:45.250 231 12530.55 90.90 54472.80 88888.00 2015-08-19 13:50:45.375 231 12530.55 90.88 54472.82 88888.00 2015-08-19 13:50:45.500 231 12530.60 90.80 54472.85 88888.00 2015-08-19 13:50:45.625 231 12530.60 90.72 54472.88 88888.00 2015-08-19 13:50:45.750 231 12530.65 90.70 54472.88 88888.00 2015-08-19 13:50:45.875 231 12530.70 90.62 54472.90 88888.00 2015-08-19 13:50:46.000 231 12530.67 90.55 54472.93 88888.00 2015-08-19 13:50:46.125 231 12530.60 90.53 54472.95 88888.00 2015-08-19 13:50:46.250 231 12530.62 90.47 54472.97 88888.00 2015-08-19 13:50:46.375 231 12530.73 90.42 54473.03 88888.00 2015-08-19 13:50:46.500 231 12530.67 90.33 54473.03 88888.00 2015-08-19 13:50:46.625 231 12530.67 90.30 54473.05 88888.00 2015-08-19 13:50:46.750 231 12530.73 90.28 54473.07 88888.00 2015-08-19 13:50:46.875 231 12530.75 90.22 54473.07 88888.00 2015-08-19 13:50:47.000 231 12530.83 90.17 54473.12 88888.00 2015-08-19 13:50:47.125 231 12530.83 90.10 54473.12 88888.00 2015-08-19 13:50:47.250 231 12530.80 90.00 54473.15 88888.00 2015-08-19 13:50:47.375 231 12530.83 89.97 54473.20 88888.00 2015-08-19 13:50:47.500 231 12530.83 89.92 54473.22 88888.00 2015-08-19 13:50:47.625 231 12530.85 89.90 54473.28 88888.00 2015-08-19 13:50:47.750 231 12530.90 89.85 54473.30 88888.00 2015-08-19 13:50:47.875 231 12530.92 89.78 54473.32 88888.00 2015-08-19 13:50:48.000 231 12530.92 89.72 54473.35 88888.00 2015-08-19 13:50:48.125 231 12530.90 89.70 54473.38 88888.00 2015-08-19 13:50:48.250 231 12530.88 89.67 54473.45 88888.00 2015-08-19 13:50:48.375 231 12530.92 89.65 54473.47 88888.00 2015-08-19 13:50:48.500 231 12531.00 89.55 54473.50 88888.00 2015-08-19 13:50:48.625 231 12531.02 89.53 54473.50 88888.00 2015-08-19 13:50:48.750 231 12531.10 89.50 54473.55 88888.00 2015-08-19 13:50:48.875 231 12531.12 89.47 54473.60 88888.00 2015-08-19 13:50:49.000 231 12531.15 89.40 54473.60 88888.00 2015-08-19 13:50:49.125 231 12531.20 89.35 54473.62 88888.00 2015-08-19 13:50:49.250 231 12531.23 89.30 54473.62 88888.00 2015-08-19 13:50:49.375 231 12531.27 89.22 54473.68 88888.00 2015-08-19 13:50:49.500 231 12531.27 89.17 54473.68 88888.00 2015-08-19 13:50:49.625 231 12531.30 89.15 54473.62 88888.00 2015-08-19 13:50:49.750 231 12531.33 89.10 54473.65 88888.00 2015-08-19 13:50:49.875 231 12531.33 89.08 54473.70 88888.00 2015-08-19 13:50:50.000 231 12531.38 89.03 54473.68 88888.00 2015-08-19 13:50:50.125 231 12531.42 89.05 54473.70 88888.00 2015-08-19 13:50:50.250 231 12531.42 89.03 54473.72 88888.00 2015-08-19 13:50:50.375 231 12531.42 89.05 54473.72 88888.00 2015-08-19 13:50:50.500 231 12531.48 89.05 54473.72 88888.00 2015-08-19 13:50:50.625 231 12531.62 89.08 54473.78 88888.00 2015-08-19 13:50:50.750 231 12531.70 89.08 54473.78 88888.00 2015-08-19 13:50:50.875 231 12531.75 89.08 54473.75 88888.00 2015-08-19 13:50:51.000 231 12531.80 89.05 54473.75 88888.00 2015-08-19 13:50:51.125 231 12531.85 89.12 54473.78 88888.00 2015-08-19 13:50:51.250 231 12531.88 89.17 54473.80 88888.00 2015-08-19 13:50:51.375 231 12531.95 89.17 54473.80 88888.00 2015-08-19 13:50:51.500 231 12532.02 89.20 54473.80 88888.00 2015-08-19 13:50:51.625 231 12532.08 89.30 54473.78 88888.00 2015-08-19 13:50:51.750 231 12532.15 89.38 54473.78 88888.00 2015-08-19 13:50:51.875 231 12532.25 89.42 54473.78 88888.00 2015-08-19 13:50:52.000 231 12532.25 89.50 54473.78 88888.00 2015-08-19 13:50:52.125 231 12532.27 89.58 54473.78 88888.00 2015-08-19 13:50:52.250 231 12532.33 89.65 54473.80 88888.00 2015-08-19 13:50:52.375 231 12532.40 89.72 54473.80 88888.00 2015-08-19 13:50:52.500 231 12532.35 89.80 54473.78 88888.00 2015-08-19 13:50:52.625 231 12532.45 89.92 54473.80 88888.00 2015-08-19 13:50:52.750 231 12532.52 90.05 54473.80 88888.00 2015-08-19 13:50:52.875 231 12532.52 90.10 54473.80 88888.00 2015-08-19 13:50:53.000 231 12532.58 90.22 54473.78 88888.00 2015-08-19 13:50:53.125 231 12532.60 90.35 54473.78 88888.00 2015-08-19 13:50:53.250 231 12532.50 90.42 54473.80 88888.00 2015-08-19 13:50:53.375 231 12532.55 90.55 54473.80 88888.00 2015-08-19 13:50:53.500 231 12532.60 90.65 54473.80 88888.00 2015-08-19 13:50:53.625 231 12532.62 90.72 54473.82 88888.00 2015-08-19 13:50:53.750 231 12532.58 90.83 54473.82 88888.00 2015-08-19 13:50:53.875 231 12532.52 90.90 54473.80 88888.00 2015-08-19 13:50:54.000 231 12532.58 90.97 54473.82 88888.00 2015-08-19 13:50:54.125 231 12532.58 91.08 54473.85 88888.00 2015-08-19 13:50:54.250 231 12532.48 91.12 54473.88 88888.00 2015-08-19 13:50:54.375 231 12532.40 91.17 54473.90 88888.00 2015-08-19 13:50:54.500 231 12532.38 91.25 54473.90 88888.00 2015-08-19 13:50:54.625 231 12532.38 91.28 54473.88 88888.00 2015-08-19 13:50:54.750 231 12532.35 91.33 54473.85 88888.00 2015-08-19 13:50:54.875 231 12532.30 91.40 54473.93 88888.00 2015-08-19 13:50:55.000 231 12532.33 91.45 54473.95 88888.00 2015-08-19 13:50:55.125 231 12532.33 91.47 54473.93 88888.00 2015-08-19 13:50:55.250 231 12532.30 91.50 54473.95 88888.00 2015-08-19 13:50:55.375 231 12532.23 91.55 54473.97 88888.00 2015-08-19 13:50:55.500 231 12532.20 91.60 54474.00 88888.00 2015-08-19 13:50:55.625 231 12532.27 91.65 54474.00 88888.00 2015-08-19 13:50:55.750 231 12532.27 91.65 54474.00 88888.00 2015-08-19 13:50:55.875 231 12532.25 91.67 54474.00 88888.00 2015-08-19 13:50:56.000 231 12532.23 91.72 54474.00 88888.00 2015-08-19 13:50:56.125 231 12532.20 91.78 54474.00 88888.00 2015-08-19 13:50:56.250 231 12532.20 91.80 54474.03 88888.00 2015-08-19 13:50:56.375 231 12532.15 91.83 54474.03 88888.00 2015-08-19 13:50:56.500 231 12532.10 91.85 54474.03 88888.00 2015-08-19 13:50:56.625 231 12532.15 91.88 54474.03 88888.00 2015-08-19 13:50:56.750 231 12532.17 91.92 54474.05 88888.00 2015-08-19 13:50:56.875 231 12532.23 91.95 54474.07 88888.00 2015-08-19 13:50:57.000 231 12532.23 91.95 54474.07 88888.00 2015-08-19 13:50:57.125 231 12532.20 91.92 54474.07 88888.00 2015-08-19 13:50:57.250 231 12532.20 91.92 54474.07 88888.00 2015-08-19 13:50:57.375 231 12532.20 91.95 54474.03 88888.00 2015-08-19 13:50:57.500 231 12532.17 91.97 54474.07 88888.00 2015-08-19 13:50:57.625 231 12532.17 92.00 54474.10 88888.00 2015-08-19 13:50:57.750 231 12532.23 92.03 54474.10 88888.00 2015-08-19 13:50:57.875 231 12532.23 92.03 54474.10 88888.00 2015-08-19 13:50:58.000 231 12532.23 92.03 54474.07 88888.00 2015-08-19 13:50:58.125 231 12532.23 92.05 54474.07 88888.00 2015-08-19 13:50:58.250 231 12532.17 92.03 54474.10 88888.00 2015-08-19 13:50:58.375 231 12532.17 92.08 54474.10 88888.00 2015-08-19 13:50:58.500 231 12532.20 92.08 54474.15 88888.00 2015-08-19 13:50:58.625 231 12532.23 92.08 54474.10 88888.00 2015-08-19 13:50:58.750 231 12532.27 92.12 54474.10 88888.00 2015-08-19 13:50:58.875 231 12532.33 92.15 54474.12 88888.00 2015-08-19 13:50:59.000 231 12532.35 92.17 54474.12 88888.00 2015-08-19 13:50:59.125 231 12532.35 92.17 54474.07 88888.00 2015-08-19 13:50:59.250 231 12532.38 92.15 54474.10 88888.00 2015-08-19 13:50:59.375 231 12532.40 92.15 54474.10 88888.00 2015-08-19 13:50:59.500 231 12532.40 92.22 54474.10 88888.00 2015-08-19 13:50:59.625 231 12532.40 92.25 54474.12 88888.00 2015-08-19 13:50:59.750 231 12532.48 92.20 54474.12 88888.00 2015-08-19 13:50:59.875 231 12532.52 92.20 54474.07 88888.00 2015-08-19 13:51:00.000 231 12532.58 92.22 54474.10 88888.00 2015-08-19 13:51:00.125 231 12532.65 92.20 54474.15 88888.00 2015-08-19 13:51:00.250 231 12532.65 92.22 54474.18 88888.00 2015-08-19 13:51:00.375 231 12532.67 92.25 54474.20 88888.00 2015-08-19 13:51:00.500 231 12532.67 92.25 54474.18 88888.00 2015-08-19 13:51:00.625 231 12532.65 92.25 54474.15 88888.00 2015-08-19 13:51:00.750 231 12532.62 92.25 54474.18 88888.00 2015-08-19 13:51:00.875 231 12532.73 92.25 54474.15 88888.00 2015-08-19 13:51:01.000 231 12532.80 92.28 54474.12 88888.00 2015-08-19 13:51:01.125 231 12532.85 92.28 54474.12 88888.00 2015-08-19 13:51:01.250 231 12532.88 92.25 54474.18 88888.00 2015-08-19 13:51:01.375 231 12532.90 92.28 54474.12 88888.00 2015-08-19 13:51:01.500 231 12532.92 92.30 54474.12 88888.00 2015-08-19 13:51:01.625 231 12532.98 92.30 54474.12 88888.00 2015-08-19 13:51:01.750 231 12532.92 92.33 54474.12 88888.00 2015-08-19 13:51:01.875 231 12532.92 92.33 54474.15 88888.00 2015-08-19 13:51:02.000 231 12532.98 92.33 54474.10 88888.00 2015-08-19 13:51:02.125 231 12533.00 92.38 54474.07 88888.00 2015-08-19 13:51:02.250 231 12532.92 92.42 54474.10 88888.00 2015-08-19 13:51:02.375 231 12532.90 92.47 54474.10 88888.00 2015-08-19 13:51:02.500 231 12532.92 92.50 54474.12 88888.00 2015-08-19 13:51:02.625 231 12532.90 92.53 54474.12 88888.00 2015-08-19 13:51:02.750 231 12532.88 92.60 54474.12 88888.00 2015-08-19 13:51:02.875 231 12532.83 92.62 54474.12 88888.00 2015-08-19 13:51:03.000 231 12532.83 92.65 54474.10 88888.00 2015-08-19 13:51:03.125 231 12532.83 92.72 54474.12 88888.00 2015-08-19 13:51:03.250 231 12532.75 92.75 54474.15 88888.00 2015-08-19 13:51:03.375 231 12532.73 92.80 54474.12 88888.00 2015-08-19 13:51:03.500 231 12532.67 92.85 54474.12 88888.00 2015-08-19 13:51:03.625 231 12532.62 92.90 54474.12 88888.00 2015-08-19 13:51:03.750 231 12532.58 92.95 54474.12 88888.00 2015-08-19 13:51:03.875 231 12532.55 93.05 54474.12 88888.00 2015-08-19 13:51:04.000 231 12532.55 93.10 54474.12 88888.00 2015-08-19 13:51:04.125 231 12532.48 93.15 54474.18 88888.00 2015-08-19 13:51:04.250 231 12532.38 93.22 54474.18 88888.00 2015-08-19 13:51:04.375 231 12532.30 93.22 54474.20 88888.00 2015-08-19 13:51:04.500 231 12532.27 93.30 54474.22 88888.00 2015-08-19 13:51:04.625 231 12532.20 93.38 54474.25 88888.00 2015-08-19 13:51:04.750 231 12532.12 93.47 54474.22 88888.00 2015-08-19 13:51:04.875 231 12532.10 93.55 54474.22 88888.00 2015-08-19 13:51:05.000 231 12532.00 93.58 54474.22 88888.00 2015-08-19 13:51:05.125 231 12531.90 93.60 54474.25 88888.00 2015-08-19 13:51:05.250 231 12531.83 93.70 54474.25 88888.00 2015-08-19 13:51:05.375 231 12531.77 93.75 54474.25 88888.00 2015-08-19 13:51:05.500 231 12531.67 93.80 54474.28 88888.00 2015-08-19 13:51:05.625 231 12531.58 93.83 54474.30 88888.00 2015-08-19 13:51:05.750 231 12531.50 93.92 54474.30 88888.00 2015-08-19 13:51:05.875 231 12531.38 94.00 54474.32 88888.00 2015-08-19 13:51:06.000 231 12531.27 94.10 54474.35 88888.00 2015-08-19 13:51:06.125 231 12531.20 94.17 54474.38 88888.00 2015-08-19 13:51:06.250 231 12531.12 94.25 54474.40 88888.00 2015-08-19 13:51:06.375 231 12531.08 94.38 54474.40 88888.00 2015-08-19 13:51:06.500 231 12530.95 94.45 54474.43 88888.00 2015-08-19 13:51:06.625 231 12530.80 94.50 54474.45 88888.00 2015-08-19 13:51:06.750 231 12530.70 94.58 54474.43 88888.00 2015-08-19 13:51:06.875 231 12530.55 94.65 54474.45 88888.00 2015-08-19 13:51:07.000 231 12530.48 94.75 54474.45 88888.00 2015-08-19 13:51:07.125 231 12530.40 94.85 54474.47 88888.00 2015-08-19 13:51:07.250 231 12530.33 94.92 54474.53 88888.00 2015-08-19 13:51:07.375 231 12530.25 94.97 54474.53 88888.00 2015-08-19 13:51:07.500 231 12530.10 95.08 54474.53 88888.00 2015-08-19 13:51:07.625 231 12530.02 95.15 54474.53 88888.00 2015-08-19 13:51:07.750 231 12529.98 95.22 54474.55 88888.00 2015-08-19 13:51:07.875 231 12529.90 95.30 54474.55 88888.00 2015-08-19 13:51:08.000 231 12529.77 95.35 54474.55 88888.00 2015-08-19 13:51:08.125 231 12529.62 95.42 54474.62 88888.00 2015-08-19 13:51:08.250 231 12529.50 95.50 54474.62 88888.00 2015-08-19 13:51:08.375 231 12529.42 95.55 54474.60 88888.00 2015-08-19 13:51:08.500 231 12529.27 95.58 54474.57 88888.00 2015-08-19 13:51:08.625 231 12529.12 95.60 54474.62 88888.00 2015-08-19 13:51:08.750 231 12529.02 95.65 54474.65 88888.00 2015-08-19 13:51:08.875 231 12529.02 95.70 54474.70 88888.00 2015-08-19 13:51:09.000 231 12528.98 95.72 54474.70 88888.00 2015-08-19 13:51:09.125 231 12528.90 95.72 54474.72 88888.00 2015-08-19 13:51:09.250 231 12528.85 95.75 54474.72 88888.00 2015-08-19 13:51:09.375 231 12528.80 95.78 54474.72 88888.00 2015-08-19 13:51:09.500 231 12528.73 95.78 54474.72 88888.00 2015-08-19 13:51:09.625 231 12528.67 95.78 54474.72 88888.00 2015-08-19 13:51:09.750 231 12528.65 95.78 54474.75 88888.00 2015-08-19 13:51:09.875 231 12528.67 95.80 54474.78 88888.00 2015-08-19 13:51:10.000 231 12528.62 95.78 54474.78 88888.00 2015-08-19 13:51:10.125 231 12528.55 95.78 54474.75 88888.00 2015-08-19 13:51:10.250 231 12528.50 95.78 54474.78 88888.00 2015-08-19 13:51:10.375 231 12528.50 95.75 54474.78 88888.00 2015-08-19 13:51:10.500 231 12528.48 95.78 54474.78 88888.00 2015-08-19 13:51:10.625 231 12528.52 95.80 54474.78 88888.00 2015-08-19 13:51:10.750 231 12528.55 95.80 54474.80 88888.00 2015-08-19 13:51:10.875 231 12528.52 95.80 54474.80 88888.00 2015-08-19 13:51:11.000 231 12528.50 95.80 54474.80 88888.00 2015-08-19 13:51:11.125 231 12528.42 95.85 54474.80 88888.00 2015-08-19 13:51:11.250 231 12528.42 95.88 54474.82 88888.00 2015-08-19 13:51:11.375 231 12528.45 95.88 54474.80 88888.00 2015-08-19 13:51:11.500 231 12528.50 95.88 54474.80 88888.00 2015-08-19 13:51:11.625 231 12528.48 95.85 54474.80 88888.00 2015-08-19 13:51:11.750 231 12528.52 95.88 54474.78 88888.00 2015-08-19 13:51:11.875 231 12528.60 95.88 54474.78 88888.00 2015-08-19 13:51:12.000 231 12528.67 95.90 54474.78 88888.00 2015-08-19 13:51:12.125 231 12528.70 95.92 54474.80 88888.00 2015-08-19 13:51:12.250 231 12528.70 95.92 54474.80 88888.00 2015-08-19 13:51:12.375 231 12528.67 95.92 54474.80 88888.00 2015-08-19 13:51:12.500 231 12528.70 95.90 54474.80 88888.00 2015-08-19 13:51:12.625 231 12528.75 95.92 54474.82 88888.00 2015-08-19 13:51:12.750 231 12528.75 95.92 54474.80 88888.00 2015-08-19 13:51:12.875 231 12528.77 95.90 54474.80 88888.00 2015-08-19 13:51:13.000 231 12528.80 95.90 54474.82 88888.00 2015-08-19 13:51:13.125 231 12528.77 95.88 54474.85 88888.00 2015-08-19 13:51:13.250 231 12528.73 95.85 54474.80 88888.00 2015-08-19 13:51:13.375 231 12528.73 95.83 54474.82 88888.00 2015-08-19 13:51:13.500 231 12528.70 95.85 54474.82 88888.00 2015-08-19 13:51:13.625 231 12528.75 95.85 54474.82 88888.00 2015-08-19 13:51:13.750 231 12528.77 95.85 54474.82 88888.00 2015-08-19 13:51:13.875 231 12528.75 95.85 54474.80 88888.00 2015-08-19 13:51:14.000 231 12528.73 95.83 54474.85 88888.00 2015-08-19 13:51:14.125 231 12528.70 95.80 54474.88 88888.00 2015-08-19 13:51:14.250 231 12528.65 95.75 54474.93 88888.00 2015-08-19 13:51:14.375 231 12528.65 95.75 54474.93 88888.00 2015-08-19 13:51:14.500 231 12528.58 95.72 54474.90 88888.00 2015-08-19 13:51:14.625 231 12528.55 95.72 54474.90 88888.00 2015-08-19 13:51:14.750 231 12528.50 95.75 54474.90 88888.00 2015-08-19 13:51:14.875 231 12528.40 95.75 54474.95 88888.00 2015-08-19 13:51:15.000 231 12528.45 95.72 54474.95 88888.00 2015-08-19 13:51:15.125 231 12528.45 95.75 54474.95 88888.00 2015-08-19 13:51:15.250 231 12528.35 95.72 54475.00 88888.00 2015-08-19 13:51:15.375 231 12528.27 95.75 54475.00 88888.00 2015-08-19 13:51:15.500 231 12528.20 95.72 54475.00 88888.00 2015-08-19 13:51:15.625 231 12528.17 95.72 54475.00 88888.00 2015-08-19 13:51:15.750 231 12528.12 95.67 54475.03 88888.00 2015-08-19 13:51:15.875 231 12528.02 95.70 54475.05 88888.00 2015-08-19 13:51:16.000 231 12528.00 95.70 54475.07 88888.00 2015-08-19 13:51:16.125 231 12527.95 95.72 54475.12 88888.00 2015-08-19 13:51:16.250 231 12527.88 95.75 54475.15 88888.00 2015-08-19 13:51:16.375 231 12527.85 95.78 54475.20 88888.00 2015-08-19 13:51:16.500 231 12527.77 95.78 54475.20 88888.00 2015-08-19 13:51:16.625 231 12527.70 95.80 54475.18 88888.00 2015-08-19 13:51:16.750 231 12527.62 95.78 54475.20 88888.00 2015-08-19 13:51:16.875 231 12527.55 95.78 54475.20 88888.00 2015-08-19 13:51:17.000 231 12527.55 95.78 54475.20 88888.00 2015-08-19 13:51:17.125 231 12527.55 95.72 54475.22 88888.00 2015-08-19 13:51:17.250 231 12527.50 95.67 54475.28 88888.00 2015-08-19 13:51:17.375 231 12527.50 95.62 54475.28 88888.00 2015-08-19 13:51:17.500 231 12527.42 95.58 54475.30 88888.00 2015-08-19 13:51:17.625 231 12527.40 95.55 54475.32 88888.00 2015-08-19 13:51:17.750 231 12527.38 95.55 54475.35 88888.00 2015-08-19 13:51:17.875 231 12527.40 95.55 54475.38 88888.00 2015-08-19 13:51:18.000 231 12527.38 95.50 54475.38 88888.00 2015-08-19 13:51:18.125 231 12527.27 95.47 54475.45 88888.00 2015-08-19 13:51:18.250 231 12527.25 95.42 54475.47 88888.00 2015-08-19 13:51:18.375 231 12527.25 95.38 54475.53 88888.00 2015-08-19 13:51:18.500 231 12527.27 95.35 54475.53 88888.00 2015-08-19 13:51:18.625 231 12527.30 95.33 54475.55 88888.00 2015-08-19 13:51:18.750 231 12527.30 95.25 54475.57 88888.00 2015-08-19 13:51:18.875 231 12527.25 95.22 54475.55 88888.00 2015-08-19 13:51:19.000 231 12527.20 95.22 54475.57 88888.00 2015-08-19 13:51:19.125 231 12527.23 95.22 54475.62 88888.00 2015-08-19 13:51:19.250 231 12527.23 95.12 54475.65 88888.00 2015-08-19 13:51:19.375 231 12527.25 95.12 54475.62 88888.00 2015-08-19 13:51:19.500 231 12527.23 95.08 54475.65 88888.00 2015-08-19 13:51:19.625 231 12527.25 95.03 54475.68 88888.00 2015-08-19 13:51:19.750 231 12527.30 95.05 54475.70 88888.00 2015-08-19 13:51:19.875 231 12527.25 95.00 54475.72 88888.00 2015-08-19 13:51:20.000 231 12527.20 94.95 54475.75 88888.00 2015-08-19 13:51:20.125 231 12527.25 94.95 54475.78 88888.00 2015-08-19 13:51:20.250 231 12527.25 94.95 54475.80 88888.00 2015-08-19 13:51:20.375 231 12527.30 94.90 54475.80 88888.00 2015-08-19 13:51:20.500 231 12527.27 94.83 54475.80 88888.00 2015-08-19 13:51:20.625 231 12527.25 94.80 54475.85 88888.00 2015-08-19 13:51:20.750 231 12527.23 94.78 54475.88 88888.00 2015-08-19 13:51:20.875 231 12527.25 94.78 54475.93 88888.00 2015-08-19 13:51:21.000 231 12527.23 94.78 54475.95 88888.00 2015-08-19 13:51:21.125 231 12527.20 94.72 54475.95 88888.00 2015-08-19 13:51:21.250 231 12527.23 94.65 54475.95 88888.00 2015-08-19 13:51:21.375 231 12527.20 94.65 54475.95 88888.00 2015-08-19 13:51:21.500 231 12527.17 94.62 54475.95 88888.00 2015-08-19 13:51:21.625 231 12527.15 94.62 54475.95 88888.00 2015-08-19 13:51:21.750 231 12527.15 94.60 54475.95 88888.00 2015-08-19 13:51:21.875 231 12527.20 94.55 54475.97 88888.00 2015-08-19 13:51:22.000 231 12527.17 94.53 54475.97 88888.00 2015-08-19 13:51:22.125 231 12527.10 94.55 54475.97 88888.00 2015-08-19 13:51:22.250 231 12527.12 94.53 54476.00 88888.00 2015-08-19 13:51:22.375 231 12527.15 94.47 54476.03 88888.00 2015-08-19 13:51:22.500 231 12527.17 94.42 54476.00 88888.00 2015-08-19 13:51:22.625 231 12527.20 94.33 54476.00 88888.00 2015-08-19 13:51:22.750 231 12527.15 94.30 54476.03 88888.00 2015-08-19 13:51:22.875 231 12527.15 94.28 54476.03 88888.00 2015-08-19 13:51:23.000 231 12527.27 94.20 54476.03 88888.00 2015-08-19 13:51:23.125 231 12527.35 94.15 54476.03 88888.00 2015-08-19 13:51:23.250 231 12527.30 94.08 54476.07 88888.00 2015-08-19 13:51:23.375 231 12527.33 94.05 54476.07 88888.00 2015-08-19 13:51:23.500 231 12527.35 93.95 54476.10 88888.00 2015-08-19 13:51:23.625 231 12527.40 93.90 54476.07 88888.00 2015-08-19 13:51:23.750 231 12527.40 93.83 54476.07 88888.00 2015-08-19 13:51:23.875 231 12527.48 93.85 54476.10 88888.00 2015-08-19 13:51:24.000 231 12527.52 93.80 54476.15 88888.00 2015-08-19 13:51:24.125 231 12527.55 93.72 54476.18 88888.00 2015-08-19 13:51:24.250 231 12527.50 93.67 54476.15 88888.00 2015-08-19 13:51:24.375 231 12527.55 93.67 54476.15 88888.00 2015-08-19 13:51:24.500 231 12527.58 93.70 54476.20 88888.00 2015-08-19 13:51:24.625 231 12527.58 93.70 54476.20 88888.00 2015-08-19 13:51:24.750 231 12527.65 93.70 54476.20 88888.00 2015-08-19 13:51:24.875 231 12527.70 93.72 54476.20 88888.00 2015-08-19 13:51:25.000 231 12527.75 93.70 54476.15 88888.00 2015-08-19 13:51:25.125 231 12527.83 93.72 54476.18 88888.00 2015-08-19 13:51:25.250 231 12527.83 93.80 54476.18 88888.00 2015-08-19 13:51:25.375 231 12527.85 93.88 54476.18 88888.00 2015-08-19 13:51:25.500 231 12527.88 94.00 54476.18 88888.00 2015-08-19 13:51:25.625 231 12527.95 94.05 54476.15 88888.00 2015-08-19 13:51:25.750 231 12528.02 94.12 54476.18 88888.00 2015-08-19 13:51:25.875 231 12528.00 94.25 54476.15 88888.00 2015-08-19 13:51:26.000 231 12527.98 94.35 54476.10 88888.00 2015-08-19 13:51:26.125 231 12527.98 94.47 54476.12 88888.00 2015-08-19 13:51:26.250 231 12527.98 94.62 54476.12 88888.00 2015-08-19 13:51:26.375 231 12528.02 94.72 54476.12 88888.00 2015-08-19 13:51:26.500 231 12528.02 94.85 54476.10 88888.00 2015-08-19 13:51:26.625 231 12528.02 95.00 54476.10 88888.00 2015-08-19 13:51:26.750 231 12528.02 95.15 54476.07 88888.00 2015-08-19 13:51:26.875 231 12527.98 95.25 54476.07 88888.00 2015-08-19 13:51:27.000 231 12527.92 95.35 54476.07 88888.00 2015-08-19 13:51:27.125 231 12527.88 95.47 54476.07 88888.00 2015-08-19 13:51:27.250 231 12527.88 95.60 54476.07 88888.00 2015-08-19 13:51:27.375 231 12527.85 95.72 54476.05 88888.00 2015-08-19 13:51:27.500 231 12527.77 95.85 54476.05 88888.00 2015-08-19 13:51:27.625 231 12527.75 96.00 54476.05 88888.00 2015-08-19 13:51:27.750 231 12527.70 96.12 54476.07 88888.00 2015-08-19 13:51:27.875 231 12527.67 96.22 54476.07 88888.00 2015-08-19 13:51:28.000 231 12527.60 96.30 54476.07 88888.00 2015-08-19 13:51:28.125 231 12527.52 96.40 54476.03 88888.00 2015-08-19 13:51:28.250 231 12527.48 96.45 54476.00 88888.00 2015-08-19 13:51:28.375 231 12527.45 96.55 54476.00 88888.00 2015-08-19 13:51:28.500 231 12527.33 96.65 54476.00 88888.00 2015-08-19 13:51:28.625 231 12527.25 96.72 54476.00 88888.00 2015-08-19 13:51:28.750 231 12527.20 96.72 54476.00 88888.00 2015-08-19 13:51:28.875 231 12527.12 96.75 54476.07 88888.00 2015-08-19 13:51:29.000 231 12527.10 96.75 54476.10 88888.00 2015-08-19 13:51:29.125 231 12527.10 96.78 54476.10 88888.00 2015-08-19 13:51:29.250 231 12526.98 96.72 54476.07 88888.00 2015-08-19 13:51:29.375 231 12527.00 96.72 54476.07 88888.00 2015-08-19 13:51:29.500 231 12527.05 96.70 54476.10 88888.00 2015-08-19 13:51:29.625 231 12526.98 96.67 54476.10 88888.00 2015-08-19 13:51:29.750 231 12526.88 96.58 54476.10 88888.00 2015-08-19 13:51:29.875 231 12526.80 96.55 54476.12 88888.00 2015-08-19 13:51:30.000 231 12526.80 96.47 54476.12 88888.00 2015-08-19 13:51:30.125 231 12526.85 96.40 54476.18 88888.00 2015-08-19 13:51:30.250 231 12526.80 96.33 54476.20 88888.00 2015-08-19 13:51:30.375 231 12526.75 96.28 54476.20 88888.00 2015-08-19 13:51:30.500 231 12526.73 96.20 54476.20 88888.00 2015-08-19 13:51:30.625 231 12526.70 96.10 54476.25 88888.00 2015-08-19 13:51:30.750 231 12526.73 96.05 54476.28 88888.00 2015-08-19 13:51:30.875 231 12526.73 96.00 54476.25 88888.00 2015-08-19 13:51:31.000 231 12526.75 95.95 54476.25 88888.00 2015-08-19 13:51:31.125 231 12526.75 95.85 54476.28 88888.00 2015-08-19 13:51:31.250 231 12526.70 95.78 54476.32 88888.00 2015-08-19 13:51:31.375 231 12526.73 95.75 54476.32 88888.00 2015-08-19 13:51:31.500 231 12526.75 95.67 54476.32 88888.00 2015-08-19 13:51:31.625 231 12526.73 95.55 54476.30 88888.00 2015-08-19 13:51:31.750 231 12526.75 95.47 54476.30 88888.00 2015-08-19 13:51:31.875 231 12526.77 95.40 54476.32 88888.00 2015-08-19 13:51:32.000 231 12526.80 95.38 54476.35 88888.00 2015-08-19 13:51:32.125 231 12526.85 95.28 54476.35 88888.00 2015-08-19 13:51:32.250 231 12526.92 95.20 54476.35 88888.00 2015-08-19 13:51:32.375 231 12527.05 95.20 54476.35 88888.00 2015-08-19 13:51:32.500 231 12527.15 95.12 54476.35 88888.00 2015-08-19 13:51:32.625 231 12527.17 95.03 54476.32 88888.00 2015-08-19 13:51:32.750 231 12527.23 94.95 54476.38 88888.00 2015-08-19 13:51:32.875 231 12527.25 94.90 54476.40 88888.00 2015-08-19 13:51:33.000 231 12527.35 94.85 54476.38 88888.00 2015-08-19 13:51:33.125 231 12527.48 94.70 54476.35 88888.00 2015-08-19 13:51:33.250 231 12527.50 94.55 54476.35 88888.00 2015-08-19 13:51:33.375 231 12527.58 94.50 54476.35 88888.00 2015-08-19 13:51:33.500 231 12527.65 94.42 54476.32 88888.00 2015-08-19 13:51:33.625 231 12527.73 94.40 54476.35 88888.00 2015-08-19 13:51:33.750 231 12527.83 94.33 54476.38 88888.00 2015-08-19 13:51:33.875 231 12527.90 94.25 54476.32 88888.00 2015-08-19 13:51:34.000 231 12527.98 94.20 54476.32 88888.00 2015-08-19 13:51:34.125 231 12528.00 94.17 54476.28 88888.00 2015-08-19 13:51:34.250 231 12528.08 94.10 54476.22 88888.00 2015-08-19 13:51:34.375 231 12528.15 94.10 54476.22 88888.00 2015-08-19 13:51:34.500 231 12528.25 94.10 54476.25 88888.00 2015-08-19 13:51:34.625 231 12528.30 94.08 54476.28 88888.00 2015-08-19 13:51:34.750 231 12528.38 94.05 54476.30 88888.00 2015-08-19 13:51:34.875 231 12528.40 94.05 54476.28 88888.00 2015-08-19 13:51:35.000 231 12528.40 94.05 54476.30 88888.00 2015-08-19 13:51:35.125 231 12528.45 94.10 54476.32 88888.00 2015-08-19 13:51:35.250 231 12528.40 94.08 54476.30 88888.00 2015-08-19 13:51:35.375 231 12528.48 94.10 54476.28 88888.00 2015-08-19 13:51:35.500 231 12528.58 94.17 54476.28 88888.00 2015-08-19 13:51:35.625 231 12528.58 94.25 54476.28 88888.00 2015-08-19 13:51:35.750 231 12528.55 94.25 54476.28 88888.00 2015-08-19 13:51:35.875 231 12528.52 94.28 54476.30 88888.00 2015-08-19 13:51:36.000 231 12528.58 94.30 54476.28 88888.00 2015-08-19 13:51:36.125 231 12528.52 94.35 54476.30 88888.00 2015-08-19 13:51:36.250 231 12528.45 94.45 54476.30 88888.00 2015-08-19 13:51:36.375 231 12528.50 94.50 54476.28 88888.00 2015-08-19 13:51:36.500 231 12528.58 94.53 54476.28 88888.00 2015-08-19 13:51:36.625 231 12528.60 94.55 54476.25 88888.00 2015-08-19 13:51:36.750 231 12528.60 94.60 54476.25 88888.00 2015-08-19 13:51:36.875 231 12528.60 94.65 54476.25 88888.00 2015-08-19 13:51:37.000 231 12528.62 94.70 54476.22 88888.00 2015-08-19 13:51:37.125 231 12528.60 94.75 54476.22 88888.00 2015-08-19 13:51:37.250 231 12528.55 94.85 54476.25 88888.00 2015-08-19 13:51:37.375 231 12528.55 94.95 54476.22 88888.00 2015-08-19 13:51:37.500 231 12528.55 95.05 54476.20 88888.00 2015-08-19 13:51:37.625 231 12528.48 95.10 54476.20 88888.00 2015-08-19 13:51:37.750 231 12528.45 95.20 54476.20 88888.00 2015-08-19 13:51:37.875 231 12528.48 95.28 54476.20 88888.00 2015-08-19 13:51:38.000 231 12528.45 95.38 54476.18 88888.00 2015-08-19 13:51:38.125 231 12528.40 95.45 54476.15 88888.00 2015-08-19 13:51:38.250 231 12528.40 95.55 54476.15 88888.00 2015-08-19 13:51:38.375 231 12528.38 95.62 54476.15 88888.00 2015-08-19 13:51:38.500 231 12528.38 95.70 54476.15 88888.00 2015-08-19 13:51:38.625 231 12528.30 95.78 54476.12 88888.00 2015-08-19 13:51:38.750 231 12528.30 95.85 54476.12 88888.00 2015-08-19 13:51:38.875 231 12528.30 95.97 54476.12 88888.00 2015-08-19 13:51:39.000 231 12528.20 96.08 54476.15 88888.00 2015-08-19 13:51:39.125 231 12528.10 96.12 54476.15 88888.00 2015-08-19 13:51:39.250 231 12528.08 96.15 54476.10 88888.00 2015-08-19 13:51:39.375 231 12528.12 96.22 54476.10 88888.00 2015-08-19 13:51:39.500 231 12528.10 96.30 54476.10 88888.00 2015-08-19 13:51:39.625 231 12528.02 96.35 54476.12 88888.00 2015-08-19 13:51:39.750 231 12527.92 96.42 54476.12 88888.00 2015-08-19 13:51:39.875 231 12527.85 96.53 54476.12 88888.00 2015-08-19 13:51:40.000 231 12527.80 96.60 54476.12 88888.00 2015-08-19 13:51:40.125 231 12527.80 96.67 54476.12 88888.00 2015-08-19 13:51:40.250 231 12527.83 96.70 54476.10 88888.00 2015-08-19 13:51:40.375 231 12527.73 96.75 54476.12 88888.00 2015-08-19 13:51:40.500 231 12527.58 96.80 54476.12 88888.00 2015-08-19 13:51:40.625 231 12527.48 96.83 54476.12 88888.00 2015-08-19 13:51:40.750 231 12527.38 96.88 54476.12 88888.00 2015-08-19 13:51:40.875 231 12527.30 96.90 54476.15 88888.00 2015-08-19 13:51:41.000 231 12527.23 96.95 54476.18 88888.00 2015-08-19 13:51:41.125 231 12527.12 96.97 54476.22 88888.00 2015-08-19 13:51:41.250 231 12527.00 96.95 54476.22 88888.00 2015-08-19 13:51:41.375 231 12526.95 96.92 54476.20 88888.00 2015-08-19 13:51:41.500 231 12526.90 96.97 54476.22 88888.00 2015-08-19 13:51:41.625 231 12526.77 96.97 54476.28 88888.00 2015-08-19 13:51:41.750 231 12526.67 97.00 54476.35 88888.00 2015-08-19 13:51:41.875 231 12526.62 97.03 54476.32 88888.00 2015-08-19 13:51:42.000 231 12526.62 97.00 54476.32 88888.00 2015-08-19 13:51:42.125 231 12526.55 97.00 54476.32 88888.00 2015-08-19 13:51:42.250 231 12526.45 96.97 54476.35 88888.00 2015-08-19 13:51:42.375 231 12526.45 97.00 54476.38 88888.00 2015-08-19 13:51:42.500 231 12526.38 96.95 54476.40 88888.00 2015-08-19 13:51:42.625 231 12526.33 96.97 54476.40 88888.00 2015-08-19 13:51:42.750 231 12526.30 96.95 54476.43 88888.00 2015-08-19 13:51:42.875 231 12526.27 96.90 54476.40 88888.00 2015-08-19 13:51:43.000 231 12526.30 96.90 54476.40 88888.00 2015-08-19 13:51:43.125 231 12526.25 96.88 54476.43 88888.00 2015-08-19 13:51:43.250 231 12526.20 96.85 54476.43 88888.00 2015-08-19 13:51:43.375 231 12526.20 96.83 54476.47 88888.00 2015-08-19 13:51:43.500 231 12526.15 96.80 54476.45 88888.00 2015-08-19 13:51:43.625 231 12526.12 96.75 54476.47 88888.00 2015-08-19 13:51:43.750 231 12526.10 96.72 54476.50 88888.00 2015-08-19 13:51:43.875 231 12526.10 96.70 54476.50 88888.00 2015-08-19 13:51:44.000 231 12526.05 96.62 54476.50 88888.00 2015-08-19 13:51:44.125 231 12526.05 96.55 54476.50 88888.00 2015-08-19 13:51:44.250 231 12526.02 96.50 54476.50 88888.00 2015-08-19 13:51:44.375 231 12526.00 96.47 54476.53 88888.00 2015-08-19 13:51:44.500 231 12526.02 96.42 54476.55 88888.00 2015-08-19 13:51:44.625 231 12526.02 96.33 54476.53 88888.00 2015-08-19 13:51:44.750 231 12526.08 96.28 54476.53 88888.00 2015-08-19 13:51:44.875 231 12526.10 96.20 54476.57 88888.00 2015-08-19 13:51:45.000 231 12526.02 96.10 54476.57 88888.00 2015-08-19 13:51:45.125 231 12526.08 96.03 54476.60 88888.00 2015-08-19 13:51:45.250 231 12526.02 95.95 54476.60 88888.00 2015-08-19 13:51:45.375 231 12526.02 95.90 54476.60 88888.00 2015-08-19 13:51:45.500 231 12526.08 95.83 54476.55 88888.00 2015-08-19 13:51:45.625 231 12526.15 95.75 54476.57 88888.00 2015-08-19 13:51:45.750 231 12526.23 95.70 54476.60 88888.00 2015-08-19 13:51:45.875 231 12526.25 95.62 54476.62 88888.00 2015-08-19 13:51:46.000 231 12526.30 95.55 54476.60 88888.00 2015-08-19 13:51:46.125 231 12526.35 95.45 54476.60 88888.00 2015-08-19 13:51:46.250 231 12526.38 95.35 54476.57 88888.00 2015-08-19 13:51:46.375 231 12526.42 95.30 54476.57 88888.00 2015-08-19 13:51:46.500 231 12526.42 95.25 54476.57 88888.00 2015-08-19 13:51:46.625 231 12526.48 95.20 54476.55 88888.00 2015-08-19 13:51:46.750 231 12526.58 95.10 54476.57 88888.00 2015-08-19 13:51:46.875 231 12526.60 95.05 54476.60 88888.00 2015-08-19 13:51:47.000 231 12526.62 95.00 54476.60 88888.00 2015-08-19 13:51:47.125 231 12526.70 94.90 54476.62 88888.00 2015-08-19 13:51:47.250 231 12526.80 94.80 54476.60 88888.00 2015-08-19 13:51:47.375 231 12526.88 94.75 54476.57 88888.00 2015-08-19 13:51:47.500 231 12526.92 94.67 54476.55 88888.00 2015-08-19 13:51:47.625 231 12526.95 94.60 54476.57 88888.00 2015-08-19 13:51:47.750 231 12527.02 94.58 54476.62 88888.00 2015-08-19 13:51:47.875 231 12527.02 94.53 54476.57 88888.00 2015-08-19 13:51:48.000 231 12527.10 94.45 54476.57 88888.00 2015-08-19 13:51:48.125 231 12527.15 94.38 54476.60 88888.00 2015-08-19 13:51:48.250 231 12527.23 94.35 54476.60 88888.00 2015-08-19 13:51:48.375 231 12527.27 94.30 54476.62 88888.00 2015-08-19 13:51:48.500 231 12527.27 94.25 54476.60 88888.00 2015-08-19 13:51:48.625 231 12527.40 94.20 54476.57 88888.00 2015-08-19 13:51:48.750 231 12527.50 94.17 54476.55 88888.00 2015-08-19 13:51:48.875 231 12527.58 94.10 54476.53 88888.00 2015-08-19 13:51:49.000 231 12527.65 94.08 54476.53 88888.00 2015-08-19 13:51:49.125 231 12527.73 94.05 54476.53 88888.00 2015-08-19 13:51:49.250 231 12527.70 94.03 54476.53 88888.00 2015-08-19 13:51:49.375 231 12527.70 94.00 54476.53 88888.00 2015-08-19 13:51:49.500 231 12527.73 93.92 54476.53 88888.00 2015-08-19 13:51:49.625 231 12527.80 93.90 54476.53 88888.00 2015-08-19 13:51:49.750 231 12527.90 93.88 54476.50 88888.00 2015-08-19 13:51:49.875 231 12527.90 93.88 54476.50 88888.00 2015-08-19 13:51:50.000 231 12527.90 93.83 54476.45 88888.00 2015-08-19 13:51:50.125 231 12527.90 93.78 54476.45 88888.00 2015-08-19 13:51:50.250 231 12527.98 93.75 54476.43 88888.00 2015-08-19 13:51:50.375 231 12528.05 93.75 54476.40 88888.00 2015-08-19 13:51:50.500 231 12528.08 93.70 54476.43 88888.00 2015-08-19 13:51:50.625 231 12528.10 93.67 54476.43 88888.00 2015-08-19 13:51:50.750 231 12528.10 93.65 54476.40 88888.00 2015-08-19 13:51:50.875 231 12528.15 93.65 54476.38 88888.00 2015-08-19 13:51:51.000 231 12528.12 93.60 54476.35 88888.00 2015-08-19 13:51:51.125 231 12528.15 93.58 54476.38 88888.00 2015-08-19 13:51:51.250 231 12528.23 93.58 54476.35 88888.00 2015-08-19 13:51:51.375 231 12528.23 93.58 54476.35 88888.00 2015-08-19 13:51:51.500 231 12528.23 93.55 54476.35 88888.00 2015-08-19 13:51:51.625 231 12528.25 93.53 54476.35 88888.00 2015-08-19 13:51:51.750 231 12528.27 93.53 54476.35 88888.00 2015-08-19 13:51:51.875 231 12528.27 93.55 54476.30 88888.00 2015-08-19 13:51:52.000 231 12528.30 93.55 54476.28 88888.00 2015-08-19 13:51:52.125 231 12528.35 93.55 54476.28 88888.00 2015-08-19 13:51:52.250 231 12528.45 93.55 54476.25 88888.00 2015-08-19 13:51:52.375 231 12528.48 93.55 54476.25 88888.00 2015-08-19 13:51:52.500 231 12528.45 93.55 54476.22 88888.00 2015-08-19 13:51:52.625 231 12528.42 93.58 54476.20 88888.00 2015-08-19 13:51:52.750 231 12528.52 93.60 54476.22 88888.00 2015-08-19 13:51:52.875 231 12528.58 93.65 54476.22 88888.00 2015-08-19 13:51:53.000 231 12528.67 93.70 54476.22 88888.00 2015-08-19 13:51:53.125 231 12528.67 93.72 54476.20 88888.00 2015-08-19 13:51:53.250 231 12528.65 93.70 54476.18 88888.00 2015-08-19 13:51:53.375 231 12528.75 93.75 54476.15 88888.00 2015-08-19 13:51:53.500 231 12528.75 93.83 54476.15 88888.00 2015-08-19 13:51:53.625 231 12528.80 93.90 54476.15 88888.00 2015-08-19 13:51:53.750 231 12528.85 93.92 54476.10 88888.00 2015-08-19 13:51:53.875 231 12528.95 93.95 54476.10 88888.00 2015-08-19 13:51:54.000 231 12528.98 94.03 54476.12 88888.00 2015-08-19 13:51:54.125 231 12528.95 94.05 54476.10 88888.00 2015-08-19 13:51:54.250 231 12528.90 94.08 54476.10 88888.00 2015-08-19 13:51:54.375 231 12528.90 94.12 54476.10 88888.00 2015-08-19 13:51:54.500 231 12528.92 94.15 54476.07 88888.00 2015-08-19 13:51:54.625 231 12528.95 94.20 54476.07 88888.00 2015-08-19 13:51:54.750 231 12528.92 94.25 54476.05 88888.00 2015-08-19 13:51:54.875 231 12528.98 94.30 54476.03 88888.00 2015-08-19 13:51:55.000 231 12529.05 94.33 54476.03 88888.00 2015-08-19 13:51:55.125 231 12529.02 94.38 54476.05 88888.00 2015-08-19 13:51:55.250 231 12528.92 94.42 54476.05 88888.00 2015-08-19 13:51:55.375 231 12528.88 94.40 54476.03 88888.00 2015-08-19 13:51:55.500 231 12528.90 94.42 54476.00 88888.00 2015-08-19 13:51:55.625 231 12528.90 94.50 54476.03 88888.00 2015-08-19 13:51:55.750 231 12528.88 94.58 54476.00 88888.00 2015-08-19 13:51:55.875 231 12528.88 94.60 54476.00 88888.00 2015-08-19 13:51:56.000 231 12528.88 94.60 54475.97 88888.00 2015-08-19 13:51:56.125 231 12528.85 94.62 54475.97 88888.00 2015-08-19 13:51:56.250 231 12528.83 94.70 54476.00 88888.00 2015-08-19 13:51:56.375 231 12528.83 94.72 54476.00 88888.00 2015-08-19 13:51:56.500 231 12528.75 94.72 54476.00 88888.00 2015-08-19 13:51:56.625 231 12528.73 94.78 54475.97 88888.00 2015-08-19 13:51:56.750 231 12528.67 94.78 54475.97 88888.00 2015-08-19 13:51:56.875 231 12528.62 94.80 54475.97 88888.00 2015-08-19 13:51:57.000 231 12528.60 94.85 54475.95 88888.00 2015-08-19 13:51:57.125 231 12528.60 94.92 54475.97 88888.00 2015-08-19 13:51:57.250 231 12528.45 94.90 54475.95 88888.00 2015-08-19 13:51:57.375 231 12528.48 94.90 54475.95 88888.00 2015-08-19 13:51:57.500 231 12528.50 94.88 54475.95 88888.00 2015-08-19 13:51:57.625 231 12528.42 94.90 54475.97 88888.00 2015-08-19 13:51:57.750 231 12528.35 94.95 54475.97 88888.00 2015-08-19 13:51:57.875 231 12528.27 94.92 54475.95 88888.00 2015-08-19 13:51:58.000 231 12528.30 94.95 54475.93 88888.00 2015-08-19 13:51:58.125 231 12528.27 94.95 54475.95 88888.00 2015-08-19 13:51:58.250 231 12528.17 94.92 54475.97 88888.00 2015-08-19 13:51:58.375 231 12528.17 94.90 54475.95 88888.00 2015-08-19 13:51:58.500 231 12528.10 94.85 54475.95 88888.00 2015-08-19 13:51:58.625 231 12528.00 94.80 54475.93 88888.00 2015-08-19 13:51:58.750 231 12527.92 94.80 54475.95 88888.00 2015-08-19 13:51:58.875 231 12527.85 94.75 54475.97 88888.00 2015-08-19 13:51:59.000 231 12527.75 94.67 54475.97 88888.00 2015-08-19 13:51:59.125 231 12527.73 94.62 54476.00 88888.00 2015-08-19 13:51:59.250 231 12527.67 94.53 54476.00 88888.00 2015-08-19 13:51:59.375 231 12527.67 94.45 54475.97 88888.00 2015-08-19 13:51:59.500 231 12527.65 94.38 54475.97 88888.00 2015-08-19 13:51:59.625 231 12527.65 94.33 54476.03 88888.00 2015-08-19 13:51:59.750 231 12527.70 94.25 54476.07 88888.00 2015-08-19 13:51:59.875 231 12527.62 94.15 54476.05 88888.00 2015-08-19 13:52:00.000 231 12527.52 94.03 54476.03 88888.00 2015-08-19 13:52:00.125 231 12527.48 93.88 54476.03 88888.00 2015-08-19 13:52:00.250 231 12527.45 93.75 54476.05 88888.00 2015-08-19 13:52:00.375 231 12527.42 93.72 54476.07 88888.00 2015-08-19 13:52:00.500 231 12527.48 93.62 54476.10 88888.00 2015-08-19 13:52:00.625 231 12527.48 93.50 54476.10 88888.00 2015-08-19 13:52:00.750 231 12527.50 93.40 54476.12 88888.00 2015-08-19 13:52:00.875 231 12527.52 93.30 54476.15 88888.00 2015-08-19 13:52:01.000 231 12527.52 93.20 54476.15 88888.00 2015-08-19 13:52:01.125 231 12527.52 93.05 54476.15 88888.00 2015-08-19 13:52:01.250 231 12527.50 92.88 54476.15 88888.00 2015-08-19 13:52:01.375 231 12527.55 92.78 54476.10 88888.00 2015-08-19 13:52:01.500 231 12527.55 92.65 54476.15 88888.00 2015-08-19 13:52:01.625 231 12527.55 92.53 54476.18 88888.00 2015-08-19 13:52:01.750 231 12527.58 92.45 54476.20 88888.00 2015-08-19 13:52:01.875 231 12527.62 92.33 54476.18 88888.00 2015-08-19 13:52:02.000 231 12527.65 92.17 54476.18 88888.00 2015-08-19 13:52:02.125 231 12527.70 92.08 54476.18 88888.00 2015-08-19 13:52:02.250 231 12527.75 91.92 54476.20 88888.00 2015-08-19 13:52:02.375 231 12527.77 91.85 54476.18 88888.00 2015-08-19 13:52:02.500 231 12527.75 91.70 54476.18 88888.00 2015-08-19 13:52:02.625 231 12527.83 91.58 54476.22 88888.00 2015-08-19 13:52:02.750 231 12527.88 91.53 54476.25 88888.00 2015-08-19 13:52:02.875 231 12527.90 91.47 54476.22 88888.00 2015-08-19 13:52:03.000 231 12527.92 91.35 54476.20 88888.00 2015-08-19 13:52:03.125 231 12527.92 91.22 54476.22 88888.00 2015-08-19 13:52:03.250 231 12528.02 91.17 54476.25 88888.00 2015-08-19 13:52:03.375 231 12528.12 91.12 54476.25 88888.00 2015-08-19 13:52:03.500 231 12528.12 91.03 54476.22 88888.00 2015-08-19 13:52:03.625 231 12528.12 91.00 54476.22 88888.00 2015-08-19 13:52:03.750 231 12528.15 90.92 54476.25 88888.00 2015-08-19 13:52:03.875 231 12528.17 90.85 54476.25 88888.00 2015-08-19 13:52:04.000 231 12528.25 90.78 54476.20 88888.00 2015-08-19 13:52:04.125 231 12528.40 90.72 54476.22 88888.00 2015-08-19 13:52:04.250 231 12528.35 90.65 54476.22 88888.00 2015-08-19 13:52:04.375 231 12528.38 90.62 54476.20 88888.00 2015-08-19 13:52:04.500 231 12528.42 90.60 54476.22 88888.00 2015-08-19 13:52:04.625 231 12528.50 90.58 54476.25 88888.00 2015-08-19 13:52:04.750 231 12528.50 90.55 54476.28 88888.00 2015-08-19 13:52:04.875 231 12528.52 90.50 54476.25 88888.00 2015-08-19 13:52:05.000 231 12528.52 90.45 54476.28 88888.00 2015-08-19 13:52:05.125 231 12528.52 90.45 54476.30 88888.00 2015-08-19 13:52:05.250 231 12528.55 90.38 54476.30 88888.00 2015-08-19 13:52:05.375 231 12528.62 90.35 54476.30 88888.00 2015-08-19 13:52:05.500 231 12528.67 90.33 54476.30 88888.00 2015-08-19 13:52:05.625 231 12528.65 90.25 54476.30 88888.00 2015-08-19 13:52:05.750 231 12528.70 90.22 54476.30 88888.00 2015-08-19 13:52:05.875 231 12528.73 90.15 54476.32 88888.00 2015-08-19 13:52:06.000 231 12528.77 90.10 54476.38 88888.00 2015-08-19 13:52:06.125 231 12528.77 90.05 54476.38 88888.00 2015-08-19 13:52:06.250 231 12528.80 89.95 54476.35 88888.00 2015-08-19 13:52:06.375 231 12528.90 89.90 54476.35 88888.00 2015-08-19 13:52:06.500 231 12528.98 89.83 54476.35 88888.00 2015-08-19 13:52:06.625 231 12529.05 89.75 54476.35 88888.00 2015-08-19 13:52:06.750 231 12529.17 89.70 54476.35 88888.00 2015-08-19 13:52:06.875 231 12529.20 89.67 54476.38 88888.00 2015-08-19 13:52:07.000 231 12529.20 89.60 54476.38 88888.00 2015-08-19 13:52:07.125 231 12529.23 89.53 54476.35 88888.00 2015-08-19 13:52:07.250 231 12529.27 89.42 54476.32 88888.00 2015-08-19 13:52:07.375 231 12529.30 89.40 54476.32 88888.00 2015-08-19 13:52:07.500 231 12529.40 89.38 54476.35 88888.00 2015-08-19 13:52:07.625 231 12529.50 89.30 54476.38 88888.00 2015-08-19 13:52:07.750 231 12529.55 89.20 54476.38 88888.00 2015-08-19 13:52:07.875 231 12529.60 89.15 54476.38 88888.00 2015-08-19 13:52:08.000 231 12529.70 89.15 54476.38 88888.00 2015-08-19 13:52:08.125 231 12529.80 89.10 54476.35 88888.00 2015-08-19 13:52:08.250 231 12529.80 89.05 54476.35 88888.00 2015-08-19 13:52:08.375 231 12529.80 89.03 54476.38 88888.00 2015-08-19 13:52:08.500 231 12529.85 89.00 54476.38 88888.00 2015-08-19 13:52:08.625 231 12529.92 88.97 54476.38 88888.00 2015-08-19 13:52:08.750 231 12529.98 88.95 54476.38 88888.00 2015-08-19 13:52:08.875 231 12530.05 88.97 54476.38 88888.00 2015-08-19 13:52:09.000 231 12530.10 88.95 54476.38 88888.00 2015-08-19 13:52:09.125 231 12530.12 88.95 54476.35 88888.00 2015-08-19 13:52:09.250 231 12530.20 88.95 54476.38 88888.00 2015-08-19 13:52:09.375 231 12530.25 88.97 54476.38 88888.00 2015-08-19 13:52:09.500 231 12530.30 89.03 54476.40 88888.00 2015-08-19 13:52:09.625 231 12530.35 89.03 54476.40 88888.00 2015-08-19 13:52:09.750 231 12530.35 89.08 54476.40 88888.00 2015-08-19 13:52:09.875 231 12530.35 89.15 54476.38 88888.00 2015-08-19 13:52:10.000 231 12530.33 89.20 54476.35 88888.00 2015-08-19 13:52:10.125 231 12530.30 89.25 54476.38 88888.00 2015-08-19 13:52:10.250 231 12530.27 89.35 54476.40 88888.00 2015-08-19 13:52:10.375 231 12530.27 89.42 54476.38 88888.00 2015-08-19 13:52:10.500 231 12530.27 89.50 54476.38 88888.00 2015-08-19 13:52:10.625 231 12530.25 89.55 54476.38 88888.00 2015-08-19 13:52:10.750 231 12530.23 89.62 54476.40 88888.00 2015-08-19 13:52:10.875 231 12530.17 89.67 54476.43 88888.00 2015-08-19 13:52:11.000 231 12530.12 89.75 54476.40 88888.00 2015-08-19 13:52:11.125 231 12530.10 89.83 54476.35 88888.00 2015-08-19 13:52:11.250 231 12530.02 89.88 54476.35 88888.00 2015-08-19 13:52:11.375 231 12530.00 89.92 54476.38 88888.00 2015-08-19 13:52:11.500 231 12529.95 89.95 54476.43 88888.00 2015-08-19 13:52:11.625 231 12529.92 90.00 54476.40 88888.00 2015-08-19 13:52:11.750 231 12529.88 90.05 54476.40 88888.00 2015-08-19 13:52:11.875 231 12529.85 90.10 54476.43 88888.00 2015-08-19 13:52:12.000 231 12529.83 90.10 54476.45 88888.00 2015-08-19 13:52:12.125 231 12529.80 90.12 54476.47 88888.00 2015-08-19 13:52:12.250 231 12529.73 90.12 54476.43 88888.00 2015-08-19 13:52:12.375 231 12529.73 90.12 54476.43 88888.00 2015-08-19 13:52:12.500 231 12529.67 90.12 54476.45 88888.00 2015-08-19 13:52:12.625 231 12529.70 90.10 54476.50 88888.00 2015-08-19 13:52:12.750 231 12529.70 90.08 54476.47 88888.00 2015-08-19 13:52:12.875 231 12529.67 90.05 54476.43 88888.00 2015-08-19 13:52:13.000 231 12529.67 90.05 54476.43 88888.00 2015-08-19 13:52:13.125 231 12529.67 90.05 54476.45 88888.00 2015-08-19 13:52:13.250 231 12529.70 90.00 54476.47 88888.00 2015-08-19 13:52:13.375 231 12529.65 90.00 54476.47 88888.00 2015-08-19 13:52:13.500 231 12529.60 89.97 54476.45 88888.00 2015-08-19 13:52:13.625 231 12529.62 89.92 54476.47 88888.00 2015-08-19 13:52:13.750 231 12529.65 89.88 54476.47 88888.00 2015-08-19 13:52:13.875 231 12529.73 89.80 54476.47 88888.00 2015-08-19 13:52:14.000 231 12529.67 89.78 54476.47 88888.00 2015-08-19 13:52:14.125 231 12529.62 89.75 54476.50 88888.00 2015-08-19 13:52:14.250 231 12529.58 89.65 54476.50 88888.00 2015-08-19 13:52:14.375 231 12529.55 89.60 54476.50 88888.00 2015-08-19 13:52:14.500 231 12529.52 89.60 54476.50 88888.00 2015-08-19 13:52:14.625 231 12529.52 89.58 54476.50 88888.00 2015-08-19 13:52:14.750 231 12529.55 89.55 54476.53 88888.00 2015-08-19 13:52:14.875 231 12529.50 89.50 54476.47 88888.00 2015-08-19 13:52:15.000 231 12529.42 89.40 54476.43 88888.00 2015-08-19 13:52:15.125 231 12529.42 89.33 54476.45 88888.00 2015-08-19 13:52:15.250 231 12529.35 89.22 54476.43 88888.00 2015-08-19 13:52:15.375 231 12529.33 89.22 54476.43 88888.00 2015-08-19 13:52:15.500 231 12529.33 89.15 54476.40 88888.00 2015-08-19 13:52:15.625 231 12529.30 89.12 54476.40 88888.00 2015-08-19 13:52:15.750 231 12529.20 89.10 54476.40 88888.00 2015-08-19 13:52:15.875 231 12529.25 89.05 54476.45 88888.00 2015-08-19 13:52:16.000 231 12529.25 88.97 54476.43 88888.00 2015-08-19 13:52:16.125 231 12529.25 88.95 54476.40 88888.00 2015-08-19 13:52:16.250 231 12529.17 88.90 54476.43 88888.00 2015-08-19 13:52:16.375 231 12529.20 88.90 54476.43 88888.00 2015-08-19 13:52:16.500 231 12529.20 88.90 54476.38 88888.00 2015-08-19 13:52:16.625 231 12529.12 88.85 54476.40 88888.00 2015-08-19 13:52:16.750 231 12529.10 88.85 54476.40 88888.00 2015-08-19 13:52:16.875 231 12529.17 88.88 54476.35 88888.00 2015-08-19 13:52:17.000 231 12529.17 88.90 54476.32 88888.00 2015-08-19 13:52:17.125 231 12529.20 88.90 54476.35 88888.00 2015-08-19 13:52:17.250 231 12529.12 88.85 54476.35 88888.00 2015-08-19 13:52:17.375 231 12529.08 88.88 54476.40 88888.00 2015-08-19 13:52:17.500 231 12529.02 88.95 54476.38 88888.00 2015-08-19 13:52:17.625 231 12529.02 88.95 54476.30 88888.00 2015-08-19 13:52:17.750 231 12529.05 88.97 54476.30 88888.00 2015-08-19 13:52:17.875 231 12529.12 89.05 54476.30 88888.00 2015-08-19 13:52:18.000 231 12529.15 89.12 54476.32 88888.00 2015-08-19 13:52:18.125 231 12529.15 89.15 54476.32 88888.00 2015-08-19 13:52:18.250 231 12529.10 89.17 54476.30 88888.00 2015-08-19 13:52:18.375 231 12529.12 89.17 54476.30 88888.00 2015-08-19 13:52:18.500 231 12529.15 89.22 54476.30 88888.00 2015-08-19 13:52:18.625 231 12529.12 89.30 54476.32 88888.00 2015-08-19 13:52:18.750 231 12529.12 89.35 54476.35 88888.00 2015-08-19 13:52:18.875 231 12529.10 89.38 54476.32 88888.00 2015-08-19 13:52:19.000 231 12529.12 89.38 54476.30 88888.00 2015-08-19 13:52:19.125 231 12529.15 89.40 54476.30 88888.00 2015-08-19 13:52:19.250 231 12529.12 89.40 54476.28 88888.00 2015-08-19 13:52:19.375 231 12529.15 89.40 54476.22 88888.00 2015-08-19 13:52:19.500 231 12529.17 89.45 54476.22 88888.00 2015-08-19 13:52:19.625 231 12529.20 89.47 54476.22 88888.00 2015-08-19 13:52:19.750 231 12529.25 89.53 54476.20 88888.00 2015-08-19 13:52:19.875 231 12529.33 89.53 54476.25 88888.00 2015-08-19 13:52:20.000 231 12529.38 89.53 54476.22 88888.00 2015-08-19 13:52:20.125 231 12529.40 89.55 54476.22 88888.00 2015-08-19 13:52:20.250 231 12529.42 89.50 54476.22 88888.00 2015-08-19 13:52:20.375 231 12529.48 89.53 54476.22 88888.00 2015-08-19 13:52:20.500 231 12529.50 89.53 54476.22 88888.00 2015-08-19 13:52:20.625 231 12529.58 89.53 54476.22 88888.00 2015-08-19 13:52:20.750 231 12529.67 89.53 54476.20 88888.00 2015-08-19 13:52:20.875 231 12529.73 89.50 54476.20 88888.00 2015-08-19 13:52:21.000 231 12529.83 89.47 54476.15 88888.00 2015-08-19 13:52:21.125 231 12529.92 89.45 54476.18 88888.00 2015-08-19 13:52:21.250 231 12530.00 89.42 54476.15 88888.00 2015-08-19 13:52:21.375 231 12530.17 89.42 54476.10 88888.00 2015-08-19 13:52:21.500 231 12530.25 89.38 54476.12 88888.00 2015-08-19 13:52:21.625 231 12530.35 89.33 54476.15 88888.00 2015-08-19 13:52:21.750 231 12530.40 89.33 54476.10 88888.00 2015-08-19 13:52:21.875 231 12530.50 89.30 54476.07 88888.00 2015-08-19 13:52:22.000 231 12530.62 89.28 54476.05 88888.00 2015-08-19 13:52:22.125 231 12530.75 89.22 54476.03 88888.00 2015-08-19 13:52:22.250 231 12530.88 89.22 54476.05 88888.00 2015-08-19 13:52:22.375 231 12531.00 89.22 54476.03 88888.00 2015-08-19 13:52:22.500 231 12531.15 89.20 54476.03 88888.00 2015-08-19 13:52:22.625 231 12531.35 89.22 54475.97 88888.00 2015-08-19 13:52:22.750 231 12531.50 89.22 54475.95 88888.00 2015-08-19 13:52:22.875 231 12531.70 89.22 54475.97 88888.00 2015-08-19 13:52:23.000 231 12531.83 89.28 54475.93 88888.00 2015-08-19 13:52:23.125 231 12531.98 89.30 54475.93 88888.00 2015-08-19 13:52:23.250 231 12532.17 89.30 54475.90 88888.00 2015-08-19 13:52:23.375 231 12532.27 89.33 54475.93 88888.00 2015-08-19 13:52:23.500 231 12532.42 89.35 54475.90 88888.00 2015-08-19 13:52:23.625 231 12532.65 89.40 54475.82 88888.00 2015-08-19 13:52:23.750 231 12532.88 89.45 54475.80 88888.00 2015-08-19 13:52:23.875 231 12533.05 89.50 54475.80 88888.00 2015-08-19 13:52:24.000 231 12533.12 89.53 54475.78 88888.00 2015-08-19 13:52:24.125 231 12533.23 89.58 54475.80 88888.00 2015-08-19 13:52:24.250 231 12533.33 89.62 54475.80 88888.00 2015-08-19 13:52:24.375 231 12533.50 89.65 54475.75 88888.00 2015-08-19 13:52:24.500 231 12533.60 89.72 54475.75 88888.00 2015-08-19 13:52:24.625 231 12533.75 89.78 54475.72 88888.00 2015-08-19 13:52:24.750 231 12533.98 89.83 54475.75 88888.00 2015-08-19 13:52:24.875 231 12534.15 89.88 54475.70 88888.00 2015-08-19 13:52:25.000 231 12534.17 89.90 54475.65 88888.00 2015-08-19 13:52:25.125 231 12534.23 89.95 54475.65 88888.00 2015-08-19 13:52:25.250 231 12534.30 90.05 54475.65 88888.00 2015-08-19 13:52:25.375 231 12534.45 90.12 54475.65 88888.00 2015-08-19 13:52:25.500 231 12534.50 90.20 54475.65 88888.00 2015-08-19 13:52:25.625 231 12534.60 90.25 54475.62 88888.00 2015-08-19 13:52:25.750 231 12534.77 90.28 54475.60 88888.00 2015-08-19 13:52:25.875 231 12534.88 90.35 54475.55 88888.00 2015-08-19 13:52:26.000 231 12534.90 90.38 54475.55 88888.00 2015-08-19 13:52:26.125 231 12535.00 90.40 54475.55 88888.00 2015-08-19 13:52:26.250 231 12535.10 90.42 54475.53 88888.00 2015-08-19 13:52:26.375 231 12535.25 90.47 54475.53 88888.00 2015-08-19 13:52:26.500 231 12535.35 90.53 54475.50 88888.00 2015-08-19 13:52:26.625 231 12535.42 90.58 54475.47 88888.00 2015-08-19 13:52:26.750 231 12535.45 90.55 54475.47 88888.00 2015-08-19 13:52:26.875 231 12535.52 90.55 54475.45 88888.00 2015-08-19 13:52:27.000 231 12535.65 90.53 54475.45 88888.00 2015-08-19 13:52:27.125 231 12535.73 90.58 54475.45 88888.00 2015-08-19 13:52:27.250 231 12535.75 90.58 54475.45 88888.00 2015-08-19 13:52:27.375 231 12535.88 90.58 54475.45 88888.00 2015-08-19 13:52:27.500 231 12535.92 90.60 54475.45 88888.00 2015-08-19 13:52:27.625 231 12535.95 90.55 54475.45 88888.00 2015-08-19 13:52:27.750 231 12536.00 90.55 54475.45 88888.00 2015-08-19 13:52:27.875 231 12536.05 90.50 54475.38 88888.00 2015-08-19 13:52:28.000 231 12536.05 90.47 54475.38 88888.00 2015-08-19 13:52:28.125 231 12536.15 90.47 54475.40 88888.00 2015-08-19 13:52:28.250 231 12536.20 90.45 54475.45 88888.00 2015-08-19 13:52:28.375 231 12536.27 90.45 54475.43 88888.00 2015-08-19 13:52:28.500 231 12536.27 90.45 54475.43 88888.00 2015-08-19 13:52:28.625 231 12536.30 90.42 54475.40 88888.00 2015-08-19 13:52:28.750 231 12536.27 90.40 54475.38 88888.00 2015-08-19 13:52:28.875 231 12536.27 90.38 54475.43 88888.00 2015-08-19 13:52:29.000 231 12536.27 90.35 54475.43 88888.00 2015-08-19 13:52:29.125 231 12536.38 90.35 54475.45 88888.00 2015-08-19 13:52:29.250 231 12536.33 90.30 54475.45 88888.00 2015-08-19 13:52:29.375 231 12536.23 90.30 54475.45 88888.00 2015-08-19 13:52:29.500 231 12536.20 90.25 54475.45 88888.00 2015-08-19 13:52:29.625 231 12536.27 90.20 54475.45 88888.00 2015-08-19 13:52:29.750 231 12536.33 90.20 54475.50 88888.00 2015-08-19 13:52:29.875 231 12536.30 90.17 54475.55 88888.00 2015-08-19 13:52:30.000 231 12536.23 90.12 54475.57 88888.00 2015-08-19 13:52:30.125 231 12536.23 90.10 54475.57 88888.00 2015-08-19 13:52:30.250 231 12536.17 90.03 54475.60 88888.00 2015-08-19 13:52:30.375 231 12536.17 89.95 54475.60 88888.00 2015-08-19 13:52:30.500 231 12536.17 89.92 54475.62 88888.00 2015-08-19 13:52:30.625 231 12536.15 89.88 54475.65 88888.00 2015-08-19 13:52:30.750 231 12536.17 89.80 54475.68 88888.00 2015-08-19 13:52:30.875 231 12536.17 89.75 54475.68 88888.00 2015-08-19 13:52:31.000 231 12536.17 89.67 54475.70 88888.00 2015-08-19 13:52:31.125 231 12536.15 89.62 54475.68 88888.00 2015-08-19 13:52:31.250 231 12536.15 89.53 54475.68 88888.00 2015-08-19 13:52:31.375 231 12536.17 89.50 54475.72 88888.00 2015-08-19 13:52:31.500 231 12536.17 89.47 54475.75 88888.00 2015-08-19 13:52:31.625 231 12536.25 89.38 54475.80 88888.00 2015-08-19 13:52:31.750 231 12536.25 89.30 54475.80 88888.00 2015-08-19 13:52:31.875 231 12536.27 89.20 54475.82 88888.00 2015-08-19 13:52:32.000 231 12536.30 89.15 54475.85 88888.00 2015-08-19 13:52:32.125 231 12536.30 89.10 54475.82 88888.00 2015-08-19 13:52:32.250 231 12536.25 89.05 54475.85 88888.00 2015-08-19 13:52:32.375 231 12536.35 89.00 54475.85 88888.00 2015-08-19 13:52:32.500 231 12536.35 88.95 54475.90 88888.00 2015-08-19 13:52:32.625 231 12536.35 88.92 54475.90 88888.00 2015-08-19 13:52:32.750 231 12536.45 88.88 54475.90 88888.00 2015-08-19 13:52:32.875 231 12536.50 88.80 54475.90 88888.00 2015-08-19 13:52:33.000 231 12536.50 88.75 54475.90 88888.00 2015-08-19 13:52:33.125 231 12536.48 88.70 54475.95 88888.00 2015-08-19 13:52:33.250 231 12536.52 88.67 54475.97 88888.00 2015-08-19 13:52:33.375 231 12536.65 88.67 54475.97 88888.00 2015-08-19 13:52:33.500 231 12536.73 88.62 54475.97 88888.00 2015-08-19 13:52:33.625 231 12536.77 88.60 54476.00 88888.00 2015-08-19 13:52:33.750 231 12536.75 88.58 54475.97 88888.00 2015-08-19 13:52:33.875 231 12536.73 88.55 54475.97 88888.00 2015-08-19 13:52:34.000 231 12536.77 88.55 54476.00 88888.00 2015-08-19 13:52:34.125 231 12536.80 88.53 54476.03 88888.00 2015-08-19 13:52:34.250 231 12536.83 88.55 54476.05 88888.00 2015-08-19 13:52:34.375 231 12536.95 88.58 54476.05 88888.00 2015-08-19 13:52:34.500 231 12537.08 88.60 54476.05 88888.00 2015-08-19 13:52:34.625 231 12537.05 88.62 54476.05 88888.00 2015-08-19 13:52:34.750 231 12537.10 88.62 54476.07 88888.00 2015-08-19 13:52:34.875 231 12537.20 88.65 54476.05 88888.00 2015-08-19 13:52:35.000 231 12537.27 88.70 54476.05 88888.00 2015-08-19 13:52:35.125 231 12537.30 88.72 54476.07 88888.00 2015-08-19 13:52:35.250 231 12537.35 88.72 54476.05 88888.00 2015-08-19 13:52:35.375 231 12537.42 88.78 54476.05 88888.00 2015-08-19 13:52:35.500 231 12537.45 88.85 54476.07 88888.00 2015-08-19 13:52:35.625 231 12537.48 88.92 54476.10 88888.00 2015-08-19 13:52:35.750 231 12537.52 89.05 54476.15 88888.00 2015-08-19 13:52:35.875 231 12537.55 89.10 54476.12 88888.00 2015-08-19 13:52:36.000 231 12537.50 89.15 54476.15 88888.00 2015-08-19 13:52:36.125 231 12537.55 89.20 54476.18 88888.00 2015-08-19 13:52:36.250 231 12537.52 89.22 54476.20 88888.00 2015-08-19 13:52:36.375 231 12537.58 89.30 54476.22 88888.00 2015-08-19 13:52:36.500 231 12537.55 89.35 54476.25 88888.00 2015-08-19 13:52:36.625 231 12537.55 89.42 54476.20 88888.00 2015-08-19 13:52:36.750 231 12537.42 89.53 54476.20 88888.00 2015-08-19 13:52:36.875 231 12537.40 89.53 54476.20 88888.00 2015-08-19 13:52:37.000 231 12537.35 89.55 54476.28 88888.00 2015-08-19 13:52:37.125 231 12537.30 89.60 54476.30 88888.00 2015-08-19 13:52:37.250 231 12537.25 89.60 54476.30 88888.00 2015-08-19 13:52:37.375 231 12537.25 89.65 54476.32 88888.00 2015-08-19 13:52:37.500 231 12537.23 89.67 54476.38 88888.00 2015-08-19 13:52:37.625 231 12537.20 89.65 54476.38 88888.00 2015-08-19 13:52:37.750 231 12537.10 89.62 54476.38 88888.00 2015-08-19 13:52:37.875 231 12537.00 89.62 54476.38 88888.00 2015-08-19 13:52:38.000 231 12536.95 89.65 54476.35 88888.00 2015-08-19 13:52:38.125 231 12536.92 89.67 54476.43 88888.00 2015-08-19 13:52:38.250 231 12536.88 89.62 54476.45 88888.00 2015-08-19 13:52:38.375 231 12536.83 89.60 54476.50 88888.00 2015-08-19 13:52:38.500 231 12536.77 89.60 54476.47 88888.00 2015-08-19 13:52:38.625 231 12536.70 89.55 54476.50 88888.00 2015-08-19 13:52:38.750 231 12536.67 89.53 54476.53 88888.00 2015-08-19 13:52:38.875 231 12536.60 89.47 54476.53 88888.00 2015-08-19 13:52:39.000 231 12536.52 89.40 54476.53 88888.00 2015-08-19 13:52:39.125 231 12536.45 89.33 54476.57 88888.00 2015-08-19 13:52:39.250 231 12536.40 89.25 54476.62 88888.00 2015-08-19 13:52:39.375 231 12536.42 89.22 54476.62 88888.00 2015-08-19 13:52:39.500 231 12536.38 89.17 54476.68 88888.00 2015-08-19 13:52:39.625 231 12536.30 89.10 54476.70 88888.00 2015-08-19 13:52:39.750 231 12536.20 88.97 54476.70 88888.00 2015-08-19 13:52:39.875 231 12536.12 88.90 54476.72 88888.00 2015-08-19 13:52:40.000 231 12536.08 88.85 54476.68 88888.00 2015-08-19 13:52:40.125 231 12536.00 88.78 54476.68 88888.00 2015-08-19 13:52:40.250 231 12535.95 88.65 54476.72 88888.00 2015-08-19 13:52:40.375 231 12535.98 88.60 54476.75 88888.00 2015-08-19 13:52:40.500 231 12535.95 88.53 54476.78 88888.00 2015-08-19 13:52:40.625 231 12535.92 88.45 54476.80 88888.00 2015-08-19 13:52:40.750 231 12535.90 88.40 54476.80 88888.00 2015-08-19 13:52:40.875 231 12535.90 88.33 54476.85 88888.00 2015-08-19 13:52:41.000 231 12535.88 88.25 54476.85 88888.00 2015-08-19 13:52:41.125 231 12535.85 88.12 54476.82 88888.00 2015-08-19 13:52:41.250 231 12535.73 88.03 54476.85 88888.00 2015-08-19 13:52:41.375 231 12535.67 87.95 54476.88 88888.00 2015-08-19 13:52:41.500 231 12535.70 87.88 54476.88 88888.00 2015-08-19 13:52:41.625 231 12535.70 87.78 54476.93 88888.00 2015-08-19 13:52:41.750 231 12535.73 87.70 54477.00 88888.00 2015-08-19 13:52:41.875 231 12535.70 87.62 54477.03 88888.00 2015-08-19 13:52:42.000 231 12535.73 87.55 54477.03 88888.00 2015-08-19 13:52:42.125 231 12535.73 87.42 54477.03 88888.00 2015-08-19 13:52:42.250 231 12535.75 87.30 54477.05 88888.00 2015-08-19 13:52:42.375 231 12535.80 87.25 54477.07 88888.00 2015-08-19 13:52:42.500 231 12535.83 87.17 54477.07 88888.00 2015-08-19 13:52:42.625 231 12535.85 87.10 54477.07 88888.00 2015-08-19 13:52:42.750 231 12535.83 87.00 54477.12 88888.00 2015-08-19 13:52:42.875 231 12535.77 86.92 54477.20 88888.00 2015-08-19 13:52:43.000 231 12535.75 86.88 54477.18 88888.00 2015-08-19 13:52:43.125 231 12535.73 86.83 54477.20 88888.00 2015-08-19 13:52:43.250 231 12535.73 86.75 54477.25 88888.00 2015-08-19 13:52:43.375 231 12535.80 86.78 54477.30 88888.00 2015-08-19 13:52:43.500 231 12535.83 86.78 54477.28 88888.00 2015-08-19 13:52:43.625 231 12535.83 86.78 54477.30 88888.00 2015-08-19 13:52:43.750 231 12535.77 86.70 54477.30 88888.00 2015-08-19 13:52:43.875 231 12535.67 86.67 54477.35 88888.00 2015-08-19 13:52:44.000 231 12535.62 86.67 54477.38 88888.00 2015-08-19 13:52:44.125 231 12535.60 86.70 54477.40 88888.00 2015-08-19 13:52:44.250 231 12535.52 86.70 54477.40 88888.00 2015-08-19 13:52:44.375 231 12535.55 86.67 54477.40 88888.00 2015-08-19 13:52:44.500 231 12535.58 86.72 54477.40 88888.00 2015-08-19 13:52:44.625 231 12535.60 86.75 54477.40 88888.00 2015-08-19 13:52:44.750 231 12535.58 86.78 54477.40 88888.00 2015-08-19 13:52:44.875 231 12535.55 86.78 54477.40 88888.00 2015-08-19 13:52:45.000 231 12535.48 86.85 54477.40 88888.00 2015-08-19 13:52:45.125 231 12535.48 86.90 54477.43 88888.00 2015-08-19 13:52:45.250 231 12535.45 86.92 54477.45 88888.00 2015-08-19 13:52:45.375 231 12535.52 86.97 54477.47 88888.00 2015-08-19 13:52:45.500 231 12535.52 87.03 54477.47 88888.00 2015-08-19 13:52:45.625 231 12535.52 87.08 54477.47 88888.00 2015-08-19 13:52:45.750 231 12535.58 87.15 54477.47 88888.00 2015-08-19 13:52:45.875 231 12535.62 87.22 54477.50 88888.00 2015-08-19 13:52:46.000 231 12535.60 87.25 54477.50 88888.00 2015-08-19 13:52:46.125 231 12535.58 87.30 54477.47 88888.00 2015-08-19 13:52:46.250 231 12535.52 87.38 54477.50 88888.00 2015-08-19 13:52:46.375 231 12535.55 87.47 54477.50 88888.00 2015-08-19 13:52:46.500 231 12535.58 87.60 54477.50 88888.00 2015-08-19 13:52:46.625 231 12535.60 87.65 54477.53 88888.00 2015-08-19 13:52:46.750 231 12535.65 87.70 54477.47 88888.00 2015-08-19 13:52:46.875 231 12535.70 87.78 54477.50 88888.00 2015-08-19 13:52:47.000 231 12535.73 87.85 54477.50 88888.00 2015-08-19 13:52:47.125 231 12535.70 87.90 54477.47 88888.00 2015-08-19 13:52:47.250 231 12535.70 88.00 54477.47 88888.00 2015-08-19 13:52:47.375 231 12535.80 88.08 54477.50 88888.00 2015-08-19 13:52:47.500 231 12535.77 88.15 54477.50 88888.00 2015-08-19 13:52:47.625 231 12535.77 88.17 54477.47 88888.00 2015-08-19 13:52:47.750 231 12535.83 88.22 54477.55 88888.00 2015-08-19 13:52:47.875 231 12535.88 88.28 54477.50 88888.00 2015-08-19 13:52:48.000 231 12535.88 88.25 54477.45 88888.00 2015-08-19 13:52:48.125 231 12535.90 88.28 54477.47 88888.00 2015-08-19 13:52:48.250 231 12535.88 88.28 54477.53 88888.00 2015-08-19 13:52:48.375 231 12535.90 88.25 54477.55 88888.00 2015-08-19 13:52:48.500 231 12535.88 88.22 54477.55 88888.00 2015-08-19 13:52:48.625 231 12535.90 88.25 54477.57 88888.00 2015-08-19 13:52:48.750 231 12535.88 88.30 54477.57 88888.00 2015-08-19 13:52:48.875 231 12535.88 88.25 54477.55 88888.00 2015-08-19 13:52:49.000 231 12535.90 88.20 54477.57 88888.00 2015-08-19 13:52:49.125 231 12535.95 88.20 54477.60 88888.00 2015-08-19 13:52:49.250 231 12535.90 88.17 54477.57 88888.00 2015-08-19 13:52:49.375 231 12535.90 88.15 54477.60 88888.00 2015-08-19 13:52:49.500 231 12535.92 88.10 54477.60 88888.00 2015-08-19 13:52:49.625 231 12535.92 88.08 54477.60 88888.00 2015-08-19 13:52:49.750 231 12535.95 88.05 54477.60 88888.00 2015-08-19 13:52:49.875 231 12535.92 88.05 54477.65 88888.00 2015-08-19 13:52:50.000 231 12535.92 88.05 54477.62 88888.00 2015-08-19 13:52:50.125 231 12535.92 88.03 54477.62 88888.00 2015-08-19 13:52:50.250 231 12535.90 87.97 54477.62 88888.00 2015-08-19 13:52:50.375 231 12535.95 87.97 54477.62 88888.00 2015-08-19 13:52:50.500 231 12535.92 87.97 54477.65 88888.00 2015-08-19 13:52:50.625 231 12535.92 87.95 54477.62 88888.00 2015-08-19 13:52:50.750 231 12535.92 87.92 54477.65 88888.00 2015-08-19 13:52:50.875 231 12535.95 87.92 54477.70 88888.00 2015-08-19 13:52:51.000 231 12535.98 87.92 54477.65 88888.00 2015-08-19 13:52:51.125 231 12535.95 87.95 54477.65 88888.00 2015-08-19 13:52:51.250 231 12535.95 87.97 54477.65 88888.00 2015-08-19 13:52:51.375 231 12536.02 88.00 54477.70 88888.00 2015-08-19 13:52:51.500 231 12536.02 88.03 54477.65 88888.00 2015-08-19 13:52:51.625 231 12536.05 88.08 54477.68 88888.00 2015-08-19 13:52:51.750 231 12536.08 88.10 54477.68 88888.00 2015-08-19 13:52:51.875 231 12536.02 88.12 54477.68 88888.00 2015-08-19 13:52:52.000 231 12536.00 88.20 54477.68 88888.00 2015-08-19 13:52:52.125 231 12536.00 88.25 54477.70 88888.00 2015-08-19 13:52:52.250 231 12536.02 88.30 54477.70 88888.00 2015-08-19 13:52:52.375 231 12536.05 88.35 54477.72 88888.00 2015-08-19 13:52:52.500 231 12536.08 88.40 54477.70 88888.00 2015-08-19 13:52:52.625 231 12536.05 88.47 54477.70 88888.00 2015-08-19 13:52:52.750 231 12536.00 88.58 54477.72 88888.00 2015-08-19 13:52:52.875 231 12536.05 88.60 54477.72 88888.00 2015-08-19 13:52:53.000 231 12536.08 88.67 54477.72 88888.00 2015-08-19 13:52:53.125 231 12536.05 88.70 54477.72 88888.00 2015-08-19 13:52:53.250 231 12535.98 88.72 54477.75 88888.00 2015-08-19 13:52:53.375 231 12535.95 88.80 54477.78 88888.00 2015-08-19 13:52:53.500 231 12535.90 88.85 54477.78 88888.00 2015-08-19 13:52:53.625 231 12535.90 88.90 54477.78 88888.00 2015-08-19 13:52:53.750 231 12535.85 88.97 54477.80 88888.00 2015-08-19 13:52:53.875 231 12535.77 89.00 54477.82 88888.00 2015-08-19 13:52:54.000 231 12535.70 89.05 54477.85 88888.00 2015-08-19 13:52:54.125 231 12535.67 89.08 54477.88 88888.00 2015-08-19 13:52:54.250 231 12535.65 89.08 54477.88 88888.00 2015-08-19 13:52:54.375 231 12535.58 89.08 54477.90 88888.00 2015-08-19 13:52:54.500 231 12535.45 89.12 54477.93 88888.00 2015-08-19 13:52:54.625 231 12535.35 89.12 54477.93 88888.00 2015-08-19 13:52:54.750 231 12535.27 89.12 54477.93 88888.00 2015-08-19 13:52:54.875 231 12535.20 89.10 54477.97 88888.00 2015-08-19 13:52:55.000 231 12535.12 89.10 54477.95 88888.00 2015-08-19 13:52:55.125 231 12535.02 89.10 54477.97 88888.00 2015-08-19 13:52:55.250 231 12534.88 89.05 54478.00 88888.00 2015-08-19 13:52:55.375 231 12534.83 89.05 54478.05 88888.00 2015-08-19 13:52:55.500 231 12534.67 89.00 54478.05 88888.00 2015-08-19 13:52:55.625 231 12534.50 88.95 54478.07 88888.00 2015-08-19 13:52:55.750 231 12534.38 88.90 54478.07 88888.00 2015-08-19 13:52:55.875 231 12534.27 88.90 54478.12 88888.00 2015-08-19 13:52:56.000 231 12534.08 88.85 54478.12 88888.00 2015-08-19 13:52:56.125 231 12533.88 88.83 54478.12 88888.00 2015-08-19 13:52:56.250 231 12533.70 88.80 54478.15 88888.00 2015-08-19 13:52:56.375 231 12533.65 88.78 54478.12 88888.00 2015-08-19 13:52:56.500 231 12533.60 88.72 54478.15 88888.00 2015-08-19 13:52:56.625 231 12533.52 88.72 54478.18 88888.00 2015-08-19 13:52:56.750 231 12533.40 88.70 54478.22 88888.00 2015-08-19 13:52:56.875 231 12533.30 88.72 54478.28 88888.00 2015-08-19 13:52:57.000 231 12533.15 88.67 54478.28 88888.00 2015-08-19 13:52:57.125 231 12533.02 88.65 54478.28 88888.00 2015-08-19 13:52:57.250 231 12532.92 88.62 54478.28 88888.00 2015-08-19 13:52:57.375 231 12532.90 88.62 54478.32 88888.00 2015-08-19 13:52:57.500 231 12532.83 88.62 54478.35 88888.00 2015-08-19 13:52:57.625 231 12532.77 88.65 54478.38 88888.00 2015-08-19 13:52:57.750 231 12532.67 88.62 54478.40 88888.00 2015-08-19 13:52:57.875 231 12532.55 88.60 54478.40 88888.00 2015-08-19 13:52:58.000 231 12532.50 88.62 54478.38 88888.00 2015-08-19 13:52:58.125 231 12532.45 88.65 54478.43 88888.00 2015-08-19 13:52:58.250 231 12532.38 88.65 54478.43 88888.00 2015-08-19 13:52:58.375 231 12532.35 88.65 54478.43 88888.00 2015-08-19 13:52:58.500 231 12532.30 88.70 54478.43 88888.00 2015-08-19 13:52:58.625 231 12532.27 88.70 54478.45 88888.00 2015-08-19 13:52:58.750 231 12532.23 88.70 54478.47 88888.00 2015-08-19 13:52:58.875 231 12532.17 88.72 54478.50 88888.00 2015-08-19 13:52:59.000 231 12532.12 88.75 54478.50 88888.00 2015-08-19 13:52:59.125 231 12532.12 88.80 54478.55 88888.00 2015-08-19 13:52:59.250 231 12532.05 88.80 54478.55 88888.00 2015-08-19 13:52:59.375 231 12532.05 88.83 54478.55 88888.00 2015-08-19 13:52:59.500 231 12531.98 88.80 54478.55 88888.00 2015-08-19 13:52:59.625 231 12531.98 88.83 54478.55 88888.00 2015-08-19 13:52:59.750 231 12531.98 88.85 54478.57 88888.00 2015-08-19 13:52:59.875 231 12531.98 88.92 54478.60 88888.00 2015-08-19 13:53:00.000 231 12531.98 88.95 54478.60 88888.00 2015-08-19 13:53:00.125 231 12531.92 88.97 54478.62 88888.00 2015-08-19 13:53:00.250 231 12531.90 89.00 54478.62 88888.00 2015-08-19 13:53:00.375 231 12531.92 89.03 54478.62 88888.00 2015-08-19 13:53:00.500 231 12531.92 89.10 54478.62 88888.00 2015-08-19 13:53:00.625 231 12531.95 89.17 54478.65 88888.00 2015-08-19 13:53:00.750 231 12531.88 89.20 54478.68 88888.00 2015-08-19 13:53:00.875 231 12531.85 89.22 54478.68 88888.00 2015-08-19 13:53:01.000 231 12531.83 89.25 54478.68 88888.00 2015-08-19 13:53:01.125 231 12531.80 89.28 54478.68 88888.00 2015-08-19 13:53:01.250 231 12531.83 89.30 54478.68 88888.00 2015-08-19 13:53:01.375 231 12531.90 89.33 54478.68 88888.00 2015-08-19 13:53:01.500 231 12531.92 89.35 54478.70 88888.00 2015-08-19 13:53:01.625 231 12531.92 89.38 54478.70 88888.00 2015-08-19 13:53:01.750 231 12531.92 89.38 54478.70 88888.00 2015-08-19 13:53:01.875 231 12531.98 89.35 54478.70 88888.00 2015-08-19 13:53:02.000 231 12532.00 89.35 54478.70 88888.00 2015-08-19 13:53:02.125 231 12532.05 89.35 54478.70 88888.00 2015-08-19 13:53:02.250 231 12532.08 89.38 54478.68 88888.00 2015-08-19 13:53:02.375 231 12532.15 89.40 54478.70 88888.00 2015-08-19 13:53:02.500 231 12532.20 89.40 54478.70 88888.00 2015-08-19 13:53:02.625 231 12532.30 89.38 54478.70 88888.00 2015-08-19 13:53:02.750 231 12532.33 89.40 54478.70 88888.00 2015-08-19 13:53:02.875 231 12532.27 89.40 54478.70 88888.00 2015-08-19 13:53:03.000 231 12532.27 89.42 54478.70 88888.00 2015-08-19 13:53:03.125 231 12532.33 89.45 54478.72 88888.00 2015-08-19 13:53:03.250 231 12532.40 89.42 54478.75 88888.00 2015-08-19 13:53:03.375 231 12532.45 89.45 54478.72 88888.00 2015-08-19 13:53:03.500 231 12532.52 89.42 54478.70 88888.00 2015-08-19 13:53:03.625 231 12532.65 89.42 54478.72 88888.00 2015-08-19 13:53:03.750 231 12532.67 89.45 54478.72 88888.00 2015-08-19 13:53:03.875 231 12532.67 89.45 54478.75 88888.00 2015-08-19 13:53:04.000 231 12532.70 89.42 54478.75 88888.00 2015-08-19 13:53:04.125 231 12532.77 89.42 54478.75 88888.00 2015-08-19 13:53:04.250 231 12532.83 89.40 54478.70 88888.00 2015-08-19 13:53:04.375 231 12532.85 89.47 54478.65 88888.00 2015-08-19 13:53:04.500 231 12532.90 89.53 54478.65 88888.00 2015-08-19 13:53:04.625 231 12532.98 89.53 54478.62 88888.00 2015-08-19 13:53:04.750 231 12532.95 89.50 54478.62 88888.00 2015-08-19 13:53:04.875 231 12532.98 89.53 54478.65 88888.00 2015-08-19 13:53:05.000 231 12533.05 89.62 54478.65 88888.00 2015-08-19 13:53:05.125 231 12533.10 89.65 54478.68 88888.00 2015-08-19 13:53:05.250 231 12533.08 89.62 54478.68 88888.00 2015-08-19 13:53:05.375 231 12533.15 89.65 54478.65 88888.00 2015-08-19 13:53:05.500 231 12533.23 89.67 54478.65 88888.00 2015-08-19 13:53:05.625 231 12533.27 89.70 54478.65 88888.00 2015-08-19 13:53:05.750 231 12533.30 89.72 54478.65 88888.00 2015-08-19 13:53:05.875 231 12533.38 89.78 54478.65 88888.00 2015-08-19 13:53:06.000 231 12533.48 89.80 54478.62 88888.00 2015-08-19 13:53:06.125 231 12533.52 89.83 54478.62 88888.00 2015-08-19 13:53:06.250 231 12533.55 89.88 54478.62 88888.00 2015-08-19 13:53:06.375 231 12533.62 89.85 54478.60 88888.00 2015-08-19 13:53:06.500 231 12533.62 89.85 54478.60 88888.00 2015-08-19 13:53:06.625 231 12533.73 89.88 54478.57 88888.00 2015-08-19 13:53:06.750 231 12533.83 89.92 54478.57 88888.00 2015-08-19 13:53:06.875 231 12533.90 89.88 54478.57 88888.00 2015-08-19 13:53:07.000 231 12533.92 89.85 54478.53 88888.00 2015-08-19 13:53:07.125 231 12534.05 89.85 54478.53 88888.00 2015-08-19 13:53:07.250 231 12534.25 89.88 54478.55 88888.00 2015-08-19 13:53:07.375 231 12534.33 89.85 54478.50 88888.00 2015-08-19 13:53:07.500 231 12534.35 89.85 54478.47 88888.00 2015-08-19 13:53:07.625 231 12534.45 89.80 54478.47 88888.00 2015-08-19 13:53:07.750 231 12534.55 89.75 54478.43 88888.00 2015-08-19 13:53:07.875 231 12534.65 89.72 54478.45 88888.00 2015-08-19 13:53:08.000 231 12534.73 89.67 54478.43 88888.00 2015-08-19 13:53:08.125 231 12534.77 89.65 54478.43 88888.00 2015-08-19 13:53:08.250 231 12534.83 89.65 54478.40 88888.00 2015-08-19 13:53:08.375 231 12535.00 89.67 54478.40 88888.00 2015-08-19 13:53:08.500 231 12535.10 89.67 54478.40 88888.00 2015-08-19 13:53:08.625 231 12535.20 89.65 54478.38 88888.00 2015-08-19 13:53:08.750 231 12535.30 89.65 54478.35 88888.00 2015-08-19 13:53:08.875 231 12535.48 89.62 54478.32 88888.00 2015-08-19 13:53:09.000 231 12535.60 89.62 54478.30 88888.00 2015-08-19 13:53:09.125 231 12535.73 89.65 54478.28 88888.00 2015-08-19 13:53:09.250 231 12535.85 89.62 54478.22 88888.00 2015-08-19 13:53:09.375 231 12536.02 89.65 54478.20 88888.00 2015-08-19 13:53:09.500 231 12536.25 89.70 54478.18 88888.00 2015-08-19 13:53:09.625 231 12536.42 89.78 54478.15 88888.00 2015-08-19 13:53:09.750 231 12536.55 89.88 54478.12 88888.00 2015-08-19 13:53:09.875 231 12536.67 89.95 54478.05 88888.00 2015-08-19 13:53:10.000 231 12536.83 90.00 54477.97 88888.00 2015-08-19 13:53:10.125 231 12537.02 90.05 54477.95 88888.00 2015-08-19 13:53:10.250 231 12537.23 90.17 54477.90 88888.00 2015-08-19 13:53:10.375 231 12537.38 90.30 54477.90 88888.00 2015-08-19 13:53:10.500 231 12537.58 90.40 54477.88 88888.00 2015-08-19 13:53:10.625 231 12537.83 90.50 54477.80 88888.00 2015-08-19 13:53:10.750 231 12538.02 90.58 54477.78 88888.00 2015-08-19 13:53:10.875 231 12538.12 90.67 54477.75 88888.00 2015-08-19 13:53:11.000 231 12538.25 90.83 54477.70 88888.00 2015-08-19 13:53:11.125 231 12538.42 90.95 54477.70 88888.00 2015-08-19 13:53:11.250 231 12538.60 91.10 54477.68 88888.00 2015-08-19 13:53:11.375 231 12538.73 91.22 54477.65 88888.00 2015-08-19 13:53:11.500 231 12538.75 91.30 54477.57 88888.00 2015-08-19 13:53:11.625 231 12538.83 91.45 54477.55 88888.00 2015-08-19 13:53:11.750 231 12538.92 91.55 54477.53 88888.00 2015-08-19 13:53:11.875 231 12538.95 91.67 54477.50 88888.00 2015-08-19 13:53:12.000 231 12539.02 91.80 54477.47 88888.00 2015-08-19 13:53:12.125 231 12539.10 91.88 54477.47 88888.00 2015-08-19 13:53:12.250 231 12539.17 91.90 54477.45 88888.00 2015-08-19 13:53:12.375 231 12539.17 91.95 54477.40 88888.00 2015-08-19 13:53:12.500 231 12539.20 92.00 54477.38 88888.00 2015-08-19 13:53:12.625 231 12539.15 92.05 54477.35 88888.00 2015-08-19 13:53:12.750 231 12539.17 92.10 54477.38 88888.00 2015-08-19 13:53:12.875 231 12539.27 92.15 54477.35 88888.00 2015-08-19 13:53:13.000 231 12539.30 92.20 54477.35 88888.00 2015-08-19 13:53:13.125 231 12539.20 92.25 54477.35 88888.00 2015-08-19 13:53:13.250 231 12539.17 92.30 54477.30 88888.00 2015-08-19 13:53:13.375 231 12539.17 92.35 54477.30 88888.00 2015-08-19 13:53:13.500 231 12539.10 92.35 54477.28 88888.00 2015-08-19 13:53:13.625 231 12539.05 92.38 54477.28 88888.00 2015-08-19 13:53:13.750 231 12539.02 92.40 54477.28 88888.00 2015-08-19 13:53:13.875 231 12539.05 92.40 54477.28 88888.00 2015-08-19 13:53:14.000 231 12538.98 92.45 54477.30 88888.00 2015-08-19 13:53:14.125 231 12538.90 92.42 54477.28 88888.00 2015-08-19 13:53:14.250 231 12538.85 92.50 54477.30 88888.00 2015-08-19 13:53:14.375 231 12538.80 92.53 54477.30 88888.00 2015-08-19 13:53:14.500 231 12538.75 92.58 54477.35 88888.00 2015-08-19 13:53:14.625 231 12538.67 92.58 54477.32 88888.00 2015-08-19 13:53:14.750 231 12538.55 92.58 54477.30 88888.00 2015-08-19 13:53:14.875 231 12538.50 92.60 54477.28 88888.00 2015-08-19 13:53:15.000 231 12538.48 92.62 54477.30 88888.00 2015-08-19 13:53:15.125 231 12538.42 92.58 54477.30 88888.00 2015-08-19 13:53:15.250 231 12538.42 92.55 54477.30 88888.00 2015-08-19 13:53:15.375 231 12538.42 92.55 54477.30 88888.00 2015-08-19 13:53:15.500 231 12538.33 92.55 54477.28 88888.00 2015-08-19 13:53:15.625 231 12538.25 92.50 54477.32 88888.00 2015-08-19 13:53:15.750 231 12538.25 92.47 54477.35 88888.00 2015-08-19 13:53:15.875 231 12538.23 92.53 54477.38 88888.00 2015-08-19 13:53:16.000 231 12538.20 92.53 54477.32 88888.00 2015-08-19 13:53:16.125 231 12538.20 92.50 54477.35 88888.00 2015-08-19 13:53:16.250 231 12538.17 92.45 54477.35 88888.00 2015-08-19 13:53:16.375 231 12538.10 92.42 54477.35 88888.00 2015-08-19 13:53:16.500 231 12537.95 92.47 54477.38 88888.00 2015-08-19 13:53:16.625 231 12537.90 92.50 54477.43 88888.00 2015-08-19 13:53:16.750 231 12537.90 92.47 54477.45 88888.00 2015-08-19 13:53:16.875 231 12537.88 92.42 54477.45 88888.00 2015-08-19 13:53:17.000 231 12537.83 92.35 54477.45 88888.00 2015-08-19 13:53:17.125 231 12537.80 92.30 54477.45 88888.00 2015-08-19 13:53:17.250 231 12537.67 92.28 54477.47 88888.00 2015-08-19 13:53:17.375 231 12537.67 92.25 54477.50 88888.00 2015-08-19 13:53:17.500 231 12537.62 92.17 54477.50 88888.00 2015-08-19 13:53:17.625 231 12537.55 92.15 54477.53 88888.00 2015-08-19 13:53:17.750 231 12537.50 92.08 54477.55 88888.00 2015-08-19 13:53:17.875 231 12537.52 92.00 54477.55 88888.00 2015-08-19 13:53:18.000 231 12537.58 91.97 54477.57 88888.00 2015-08-19 13:53:18.125 231 12537.55 91.90 54477.60 88888.00 2015-08-19 13:53:18.250 231 12537.50 91.83 54477.62 88888.00 2015-08-19 13:53:18.375 231 12537.50 91.78 54477.65 88888.00 2015-08-19 13:53:18.500 231 12537.45 91.70 54477.68 88888.00 2015-08-19 13:53:18.625 231 12537.40 91.62 54477.65 88888.00 2015-08-19 13:53:18.750 231 12537.40 91.53 54477.65 88888.00 2015-08-19 13:53:18.875 231 12537.48 91.42 54477.65 88888.00 2015-08-19 13:53:19.000 231 12537.48 91.38 54477.65 88888.00 2015-08-19 13:53:19.125 231 12537.45 91.28 54477.68 88888.00 2015-08-19 13:53:19.250 231 12537.40 91.17 54477.68 88888.00 2015-08-19 13:53:19.375 231 12537.50 91.08 54477.70 88888.00 2015-08-19 13:53:19.500 231 12537.60 91.03 54477.70 88888.00 2015-08-19 13:53:19.625 231 12537.55 90.92 54477.72 88888.00 2015-08-19 13:53:19.750 231 12537.58 90.85 54477.75 88888.00 2015-08-19 13:53:19.875 231 12537.62 90.78 54477.75 88888.00 2015-08-19 13:53:20.000 231 12537.77 90.75 54477.78 88888.00 2015-08-19 13:53:20.125 231 12537.80 90.67 54477.78 88888.00 2015-08-19 13:53:20.250 231 12537.83 90.55 54477.78 88888.00 2015-08-19 13:53:20.375 231 12537.90 90.50 54477.80 88888.00 2015-08-19 13:53:20.500 231 12537.98 90.50 54477.82 88888.00 2015-08-19 13:53:20.625 231 12538.00 90.45 54477.80 88888.00 2015-08-19 13:53:20.750 231 12538.05 90.38 54477.80 88888.00 2015-08-19 13:53:20.875 231 12538.05 90.30 54477.80 88888.00 2015-08-19 13:53:21.000 231 12538.02 90.25 54477.82 88888.00 2015-08-19 13:53:21.125 231 12538.02 90.22 54477.80 88888.00 2015-08-19 13:53:21.250 231 12538.08 90.12 54477.82 88888.00 2015-08-19 13:53:21.375 231 12538.15 90.12 54477.85 88888.00 2015-08-19 13:53:21.500 231 12538.17 90.08 54477.85 88888.00 2015-08-19 13:53:21.625 231 12538.15 90.00 54477.90 88888.00 2015-08-19 13:53:21.750 231 12538.25 89.90 54477.85 88888.00 2015-08-19 13:53:21.875 231 12538.30 89.83 54477.82 88888.00 2015-08-19 13:53:22.000 231 12538.35 89.78 54477.82 88888.00 2015-08-19 13:53:22.125 231 12538.38 89.72 54477.90 88888.00 2015-08-19 13:53:22.250 231 12538.40 89.62 54477.88 88888.00 2015-08-19 13:53:22.375 231 12538.42 89.60 54477.85 88888.00 2015-08-19 13:53:22.500 231 12538.45 89.55 54477.88 88888.00 2015-08-19 13:53:22.625 231 12538.52 89.50 54477.88 88888.00 2015-08-19 13:53:22.750 231 12538.60 89.45 54477.85 88888.00 2015-08-19 13:53:22.875 231 12538.58 89.35 54477.80 88888.00 2015-08-19 13:53:23.000 231 12538.60 89.28 54477.82 88888.00 2015-08-19 13:53:23.125 231 12538.58 89.17 54477.82 88888.00 2015-08-19 13:53:23.250 231 12538.55 89.03 54477.82 88888.00 2015-08-19 13:53:23.375 231 12538.60 89.03 54477.82 88888.00 2015-08-19 13:53:23.500 231 12538.70 89.00 54477.82 88888.00 2015-08-19 13:53:23.625 231 12538.70 88.95 54477.82 88888.00 2015-08-19 13:53:23.750 231 12538.75 88.90 54477.85 88888.00 2015-08-19 13:53:23.875 231 12538.83 88.83 54477.82 88888.00 2015-08-19 13:53:24.000 231 12538.90 88.78 54477.82 88888.00 2015-08-19 13:53:24.125 231 12538.92 88.70 54477.80 88888.00 2015-08-19 13:53:24.250 231 12538.92 88.67 54477.88 88888.00 2015-08-19 13:53:24.375 231 12538.92 88.67 54477.85 88888.00 2015-08-19 13:53:24.500 231 12538.98 88.65 54477.85 88888.00 2015-08-19 13:53:24.625 231 12539.02 88.65 54477.85 88888.00 2015-08-19 13:53:24.750 231 12539.02 88.65 54477.82 88888.00 2015-08-19 13:53:24.875 231 12538.98 88.58 54477.82 88888.00 2015-08-19 13:53:25.000 231 12539.05 88.60 54477.82 88888.00 2015-08-19 13:53:25.125 231 12539.10 88.58 54477.80 88888.00 2015-08-19 13:53:25.250 231 12539.12 88.55 54477.78 88888.00 2015-08-19 13:53:25.375 231 12539.17 88.58 54477.78 88888.00 2015-08-19 13:53:25.500 231 12539.20 88.55 54477.72 88888.00 2015-08-19 13:53:25.625 231 12539.23 88.55 54477.72 88888.00 2015-08-19 13:53:25.750 231 12539.27 88.58 54477.72 88888.00 2015-08-19 13:53:25.875 231 12539.27 88.58 54477.68 88888.00 2015-08-19 13:53:26.000 231 12539.30 88.60 54477.70 88888.00 2015-08-19 13:53:26.125 231 12539.40 88.60 54477.68 88888.00 2015-08-19 13:53:26.250 231 12539.48 88.62 54477.68 88888.00 2015-08-19 13:53:26.375 231 12539.50 88.67 54477.65 88888.00 2015-08-19 13:53:26.500 231 12539.50 88.67 54477.62 88888.00 2015-08-19 13:53:26.625 231 12539.50 88.70 54477.60 88888.00 2015-08-19 13:53:26.750 231 12539.60 88.75 54477.57 88888.00 2015-08-19 13:53:26.875 231 12539.80 88.80 54477.55 88888.00 2015-08-19 13:53:27.000 231 12539.85 88.83 54477.53 88888.00 2015-08-19 13:53:27.125 231 12539.88 88.88 54477.50 88888.00 2015-08-19 13:53:27.250 231 12539.88 88.90 54477.53 88888.00 2015-08-19 13:53:27.375 231 12539.95 88.92 54477.50 88888.00 2015-08-19 13:53:27.500 231 12540.00 89.00 54477.50 88888.00 2015-08-19 13:53:27.625 231 12540.10 89.08 54477.53 88888.00 2015-08-19 13:53:27.750 231 12540.12 89.12 54477.53 88888.00 2015-08-19 13:53:27.875 231 12540.17 89.17 54477.47 88888.00 2015-08-19 13:53:28.000 231 12540.20 89.15 54477.45 88888.00 2015-08-19 13:53:28.125 231 12540.17 89.17 54477.40 88888.00 2015-08-19 13:53:28.250 231 12540.17 89.25 54477.38 88888.00 2015-08-19 13:53:28.375 231 12540.20 89.28 54477.38 88888.00 2015-08-19 13:53:28.500 231 12540.23 89.35 54477.38 88888.00 2015-08-19 13:53:28.625 231 12540.27 89.42 54477.38 88888.00 2015-08-19 13:53:28.750 231 12540.30 89.50 54477.38 88888.00 2015-08-19 13:53:28.875 231 12540.33 89.50 54477.35 88888.00 2015-08-19 13:53:29.000 231 12540.27 89.50 54477.28 88888.00 2015-08-19 13:53:29.125 231 12540.27 89.60 54477.32 88888.00 2015-08-19 13:53:29.250 231 12540.30 89.62 54477.30 88888.00 2015-08-19 13:53:29.375 231 12540.38 89.65 54477.28 88888.00 2015-08-19 13:53:29.500 231 12540.38 89.67 54477.30 88888.00 2015-08-19 13:53:29.625 231 12540.40 89.72 54477.28 88888.00 2015-08-19 13:53:29.750 231 12540.38 89.78 54477.28 88888.00 2015-08-19 13:53:29.875 231 12540.35 89.80 54477.25 88888.00 2015-08-19 13:53:30.000 231 12540.40 89.83 54477.28 88888.00 2015-08-19 13:53:30.125 231 12540.42 89.83 54477.30 88888.00 2015-08-19 13:53:30.250 231 12540.38 89.83 54477.28 88888.00 2015-08-19 13:53:30.375 231 12540.38 89.83 54477.20 88888.00 2015-08-19 13:53:30.500 231 12540.40 89.88 54477.22 88888.00 2015-08-19 13:53:30.625 231 12540.42 89.92 54477.22 88888.00 2015-08-19 13:53:30.750 231 12540.42 89.92 54477.22 88888.00 2015-08-19 13:53:30.875 231 12540.50 89.95 54477.20 88888.00 2015-08-19 13:53:31.000 231 12540.52 89.97 54477.20 88888.00 2015-08-19 13:53:31.125 231 12540.48 90.00 54477.20 88888.00 2015-08-19 13:53:31.250 231 12540.40 89.95 54477.15 88888.00 2015-08-19 13:53:31.375 231 12540.45 90.00 54477.12 88888.00 2015-08-19 13:53:31.500 231 12540.52 90.05 54477.15 88888.00 2015-08-19 13:53:31.625 231 12540.52 90.05 54477.18 88888.00 2015-08-19 13:53:31.750 231 12540.50 90.05 54477.15 88888.00 2015-08-19 13:53:31.875 231 12540.55 90.10 54477.15 88888.00 2015-08-19 13:53:32.000 231 12540.55 90.10 54477.15 88888.00 2015-08-19 13:53:32.125 231 12540.50 90.10 54477.18 88888.00 2015-08-19 13:53:32.250 231 12540.45 90.15 54477.20 88888.00 2015-08-19 13:53:32.375 231 12540.52 90.20 54477.22 88888.00 2015-08-19 13:53:32.500 231 12540.58 90.22 54477.22 88888.00 2015-08-19 13:53:32.625 231 12540.55 90.22 54477.22 88888.00 2015-08-19 13:53:32.750 231 12540.48 90.25 54477.20 88888.00 2015-08-19 13:53:32.875 231 12540.40 90.28 54477.22 88888.00 2015-08-19 13:53:33.000 231 12540.48 90.33 54477.22 88888.00 2015-08-19 13:53:33.125 231 12540.48 90.33 54477.22 88888.00 2015-08-19 13:53:33.250 231 12540.52 90.33 54477.22 88888.00 2015-08-19 13:53:33.375 231 12540.55 90.40 54477.25 88888.00 2015-08-19 13:53:33.500 231 12540.55 90.42 54477.28 88888.00 2015-08-19 13:53:33.625 231 12540.58 90.45 54477.28 88888.00 2015-08-19 13:53:33.750 231 12540.60 90.47 54477.30 88888.00 2015-08-19 13:53:33.875 231 12540.60 90.53 54477.28 88888.00 2015-08-19 13:53:34.000 231 12540.55 90.55 54477.25 88888.00 2015-08-19 13:53:34.125 231 12540.58 90.60 54477.30 88888.00 2015-08-19 13:53:34.250 231 12540.55 90.65 54477.30 88888.00 2015-08-19 13:53:34.375 231 12540.52 90.70 54477.25 88888.00 2015-08-19 13:53:34.500 231 12540.52 90.78 54477.28 88888.00 2015-08-19 13:53:34.625 231 12540.55 90.80 54477.28 88888.00 2015-08-19 13:53:34.750 231 12540.62 90.85 54477.28 88888.00 2015-08-19 13:53:34.875 231 12540.65 90.90 54477.28 88888.00 2015-08-19 13:53:35.000 231 12540.60 90.95 54477.25 88888.00 2015-08-19 13:53:35.125 231 12540.50 91.00 54477.22 88888.00 2015-08-19 13:53:35.250 231 12540.42 91.03 54477.25 88888.00 2015-08-19 13:53:35.375 231 12540.45 91.10 54477.28 88888.00 2015-08-19 13:53:35.500 231 12540.52 91.15 54477.25 88888.00 2015-08-19 13:53:35.625 231 12540.52 91.20 54477.28 88888.00 2015-08-19 13:53:35.750 231 12540.50 91.25 54477.28 88888.00 2015-08-19 13:53:35.875 231 12540.48 91.30 54477.30 88888.00 2015-08-19 13:53:36.000 231 12540.48 91.40 54477.30 88888.00 2015-08-19 13:53:36.125 231 12540.48 91.47 54477.32 88888.00 2015-08-19 13:53:36.250 231 12540.52 91.53 54477.35 88888.00 2015-08-19 13:53:36.375 231 12540.55 91.58 54477.35 88888.00 2015-08-19 13:53:36.500 231 12540.48 91.60 54477.35 88888.00 2015-08-19 13:53:36.625 231 12540.45 91.65 54477.32 88888.00 2015-08-19 13:53:36.750 231 12540.48 91.70 54477.35 88888.00 2015-08-19 13:53:36.875 231 12540.50 91.72 54477.38 88888.00 2015-08-19 13:53:37.000 231 12540.45 91.80 54477.38 88888.00 2015-08-19 13:53:37.125 231 12540.38 91.85 54477.38 88888.00 2015-08-19 13:53:37.250 231 12540.33 91.90 54477.40 88888.00 2015-08-19 13:53:37.375 231 12540.38 91.92 54477.40 88888.00 2015-08-19 13:53:37.500 231 12540.38 91.92 54477.40 88888.00 2015-08-19 13:53:37.625 231 12540.38 92.00 54477.40 88888.00 2015-08-19 13:53:37.750 231 12540.33 92.03 54477.43 88888.00 2015-08-19 13:53:37.875 231 12540.30 92.03 54477.47 88888.00 2015-08-19 13:53:38.000 231 12540.20 92.03 54477.45 88888.00 2015-08-19 13:53:38.125 231 12540.20 92.05 54477.47 88888.00 2015-08-19 13:53:38.250 231 12540.20 92.08 54477.47 88888.00 2015-08-19 13:53:38.375 231 12540.17 92.10 54477.47 88888.00 2015-08-19 13:53:38.500 231 12540.08 92.03 54477.47 88888.00 2015-08-19 13:53:38.625 231 12540.08 92.00 54477.45 88888.00 2015-08-19 13:53:38.750 231 12540.02 92.03 54477.45 88888.00 2015-08-19 13:53:38.875 231 12539.98 92.03 54477.47 88888.00 2015-08-19 13:53:39.000 231 12539.98 92.00 54477.47 88888.00 2015-08-19 13:53:39.125 231 12539.98 91.97 54477.47 88888.00 2015-08-19 13:53:39.250 231 12539.98 91.95 54477.55 88888.00 2015-08-19 13:53:39.375 231 12539.95 91.95 54477.55 88888.00 2015-08-19 13:53:39.500 231 12539.90 91.92 54477.55 88888.00 2015-08-19 13:53:39.625 231 12539.88 91.88 54477.55 88888.00 2015-08-19 13:53:39.750 231 12539.85 91.80 54477.55 88888.00 2015-08-19 13:53:39.875 231 12539.85 91.78 54477.57 88888.00 2015-08-19 13:53:40.000 231 12539.90 91.75 54477.57 88888.00 2015-08-19 13:53:40.125 231 12539.85 91.72 54477.62 88888.00 2015-08-19 13:53:40.250 231 12539.80 91.62 54477.65 88888.00 2015-08-19 13:53:40.375 231 12539.77 91.60 54477.62 88888.00 2015-08-19 13:53:40.500 231 12539.77 91.55 54477.62 88888.00 2015-08-19 13:53:40.625 231 12539.77 91.55 54477.62 88888.00 2015-08-19 13:53:40.750 231 12539.77 91.53 54477.68 88888.00 2015-08-19 13:53:40.875 231 12539.83 91.50 54477.72 88888.00 2015-08-19 13:53:41.000 231 12539.85 91.47 54477.70 88888.00 2015-08-19 13:53:41.125 231 12539.77 91.38 54477.70 88888.00 2015-08-19 13:53:41.250 231 12539.67 91.38 54477.72 88888.00 2015-08-19 13:53:41.375 231 12539.67 91.33 54477.75 88888.00 2015-08-19 13:53:41.500 231 12539.70 91.30 54477.75 88888.00 2015-08-19 13:53:41.625 231 12539.70 91.25 54477.78 88888.00 2015-08-19 13:53:41.750 231 12539.70 91.25 54477.85 88888.00 2015-08-19 13:53:41.875 231 12539.62 91.22 54477.85 88888.00 2015-08-19 13:53:42.000 231 12539.55 91.17 54477.82 88888.00 2015-08-19 13:53:42.125 231 12539.52 91.15 54477.85 88888.00 2015-08-19 13:53:42.250 231 12539.50 91.08 54477.85 88888.00 2015-08-19 13:53:42.375 231 12539.48 91.08 54477.90 88888.00 2015-08-19 13:53:42.500 231 12539.45 91.05 54477.95 88888.00 2015-08-19 13:53:42.625 231 12539.45 91.03 54477.97 88888.00 2015-08-19 13:53:42.750 231 12539.42 90.97 54478.00 88888.00 2015-08-19 13:53:42.875 231 12539.45 90.95 54478.00 88888.00 2015-08-19 13:53:43.000 231 12539.38 90.90 54478.00 88888.00 2015-08-19 13:53:43.125 231 12539.38 90.85 54478.05 88888.00 2015-08-19 13:53:43.250 231 12539.30 90.78 54478.05 88888.00 2015-08-19 13:53:43.375 231 12539.35 90.72 54478.05 88888.00 2015-08-19 13:53:43.500 231 12539.35 90.70 54478.05 88888.00 2015-08-19 13:53:43.625 231 12539.35 90.67 54478.12 88888.00 2015-08-19 13:53:43.750 231 12539.42 90.62 54478.15 88888.00 2015-08-19 13:53:43.875 231 12539.48 90.55 54478.15 88888.00 2015-08-19 13:53:44.000 231 12539.48 90.47 54478.15 88888.00 2015-08-19 13:53:44.125 231 12539.50 90.42 54478.18 88888.00 2015-08-19 13:53:44.250 231 12539.48 90.40 54478.25 88888.00 2015-08-19 13:53:44.375 231 12539.40 90.40 54478.28 88888.00 2015-08-19 13:53:44.500 231 12539.45 90.35 54478.22 88888.00 2015-08-19 13:53:44.625 231 12539.52 90.33 54478.20 88888.00 2015-08-19 13:53:44.750 231 12539.52 90.30 54478.22 88888.00 2015-08-19 13:53:44.875 231 12539.52 90.28 54478.22 88888.00 2015-08-19 13:53:45.000 231 12539.60 90.22 54478.22 88888.00 2015-08-19 13:53:45.125 231 12539.65 90.22 54478.25 88888.00 2015-08-19 13:53:45.250 231 12539.65 90.17 54478.30 88888.00 2015-08-19 13:53:45.375 231 12539.67 90.20 54478.32 88888.00 2015-08-19 13:53:45.500 231 12539.70 90.20 54478.32 88888.00 2015-08-19 13:53:45.625 231 12539.73 90.17 54478.32 88888.00 2015-08-19 13:53:45.750 231 12539.80 90.17 54478.32 88888.00 2015-08-19 13:53:45.875 231 12539.80 90.15 54478.32 88888.00 2015-08-19 13:53:46.000 231 12539.83 90.15 54478.32 88888.00 2015-08-19 13:53:46.125 231 12539.85 90.15 54478.32 88888.00 2015-08-19 13:53:46.250 231 12539.85 90.15 54478.35 88888.00 2015-08-19 13:53:46.375 231 12539.88 90.15 54478.35 88888.00 2015-08-19 13:53:46.500 231 12539.85 90.15 54478.38 88888.00 2015-08-19 13:53:46.625 231 12539.85 90.17 54478.40 88888.00 2015-08-19 13:53:46.750 231 12539.85 90.17 54478.40 88888.00 2015-08-19 13:53:46.875 231 12539.83 90.20 54478.40 88888.00 2015-08-19 13:53:47.000 231 12539.80 90.20 54478.38 88888.00 2015-08-19 13:53:47.125 231 12539.85 90.17 54478.38 88888.00 2015-08-19 13:53:47.250 231 12539.80 90.17 54478.43 88888.00 2015-08-19 13:53:47.375 231 12539.85 90.20 54478.43 88888.00 2015-08-19 13:53:47.500 231 12539.83 90.17 54478.43 88888.00 2015-08-19 13:53:47.625 231 12539.75 90.20 54478.43 88888.00 2015-08-19 13:53:47.750 231 12539.65 90.20 54478.45 88888.00 2015-08-19 13:53:47.875 231 12539.67 90.22 54478.45 88888.00 2015-08-19 13:53:48.000 231 12539.62 90.25 54478.47 88888.00 2015-08-19 13:53:48.125 231 12539.52 90.28 54478.55 88888.00 2015-08-19 13:53:48.250 231 12539.38 90.22 54478.55 88888.00 2015-08-19 13:53:48.375 231 12539.35 90.22 54478.55 88888.00 2015-08-19 13:53:48.500 231 12539.30 90.25 54478.53 88888.00 2015-08-19 13:53:48.625 231 12539.23 90.25 54478.55 88888.00 2015-08-19 13:53:48.750 231 12539.10 90.28 54478.55 88888.00 2015-08-19 13:53:48.875 231 12539.00 90.25 54478.55 88888.00 2015-08-19 13:53:49.000 231 12538.90 90.28 54478.55 88888.00 2015-08-19 13:53:49.125 231 12538.80 90.30 54478.60 88888.00 2015-08-19 13:53:49.250 231 12538.62 90.25 54478.62 88888.00 2015-08-19 13:53:49.375 231 12538.60 90.22 54478.62 88888.00 2015-08-19 13:53:49.500 231 12538.55 90.22 54478.62 88888.00 2015-08-19 13:53:49.625 231 12538.45 90.17 54478.65 88888.00 2015-08-19 13:53:49.750 231 12538.38 90.20 54478.68 88888.00 2015-08-19 13:53:49.875 231 12538.27 90.17 54478.70 88888.00 2015-08-19 13:53:50.000 231 12538.23 90.17 54478.72 88888.00 2015-08-19 13:53:50.125 231 12538.20 90.17 54478.75 88888.00 2015-08-19 13:53:50.250 231 12538.10 90.15 54478.78 88888.00 2015-08-19 13:53:50.375 231 12538.05 90.08 54478.78 88888.00 2015-08-19 13:53:50.500 231 12538.00 90.08 54478.80 88888.00 2015-08-19 13:53:50.625 231 12537.98 90.05 54478.85 88888.00 2015-08-19 13:53:50.750 231 12537.95 90.05 54478.85 88888.00 2015-08-19 13:53:50.875 231 12537.98 90.03 54478.88 88888.00 2015-08-19 13:53:51.000 231 12537.95 89.95 54478.85 88888.00 2015-08-19 13:53:51.125 231 12537.95 89.92 54478.93 88888.00 2015-08-19 13:53:51.250 231 12537.90 89.88 54478.90 88888.00 2015-08-19 13:53:51.375 231 12537.90 89.85 54478.90 88888.00 2015-08-19 13:53:51.500 231 12537.83 89.80 54478.90 88888.00 2015-08-19 13:53:51.625 231 12537.83 89.78 54478.93 88888.00 2015-08-19 13:53:51.750 231 12537.88 89.70 54478.93 88888.00 2015-08-19 13:53:51.875 231 12537.90 89.65 54478.95 88888.00 2015-08-19 13:53:52.000 231 12537.80 89.58 54478.93 88888.00 2015-08-19 13:53:52.125 231 12537.75 89.50 54478.95 88888.00 2015-08-19 13:53:52.250 231 12537.70 89.42 54478.95 88888.00 2015-08-19 13:53:52.375 231 12537.75 89.38 54478.95 88888.00 2015-08-19 13:53:52.500 231 12537.75 89.35 54478.97 88888.00 2015-08-19 13:53:52.625 231 12537.77 89.28 54479.00 88888.00 2015-08-19 13:53:52.750 231 12537.83 89.22 54479.00 88888.00 2015-08-19 13:53:52.875 231 12537.92 89.15 54479.00 88888.00 2015-08-19 13:53:53.000 231 12537.98 89.10 54479.00 88888.00 2015-08-19 13:53:53.125 231 12538.00 89.00 54479.03 88888.00 2015-08-19 13:53:53.250 231 12538.02 88.90 54479.05 88888.00 2015-08-19 13:53:53.375 231 12538.10 88.88 54479.07 88888.00 2015-08-19 13:53:53.500 231 12538.17 88.78 54479.10 88888.00 2015-08-19 13:53:53.625 231 12538.20 88.70 54479.05 88888.00 2015-08-19 13:53:53.750 231 12538.23 88.60 54479.05 88888.00 2015-08-19 13:53:53.875 231 12538.35 88.55 54479.07 88888.00 2015-08-19 13:53:54.000 231 12538.40 88.45 54479.07 88888.00 2015-08-19 13:53:54.125 231 12538.40 88.38 54479.10 88888.00 2015-08-19 13:53:54.250 231 12538.40 88.28 54479.12 88888.00 2015-08-19 13:53:54.375 231 12538.42 88.22 54479.15 88888.00 2015-08-19 13:53:54.500 231 12538.48 88.12 54479.15 88888.00 2015-08-19 13:53:54.625 231 12538.48 88.03 54479.15 88888.00 2015-08-19 13:53:54.750 231 12538.48 87.95 54479.18 88888.00 2015-08-19 13:53:54.875 231 12538.50 87.88 54479.18 88888.00 2015-08-19 13:53:55.000 231 12538.52 87.80 54479.18 88888.00 2015-08-19 13:53:55.125 231 12538.50 87.65 54479.20 88888.00 2015-08-19 13:53:55.250 231 12538.45 87.58 54479.20 88888.00 2015-08-19 13:53:55.375 231 12538.50 87.53 54479.20 88888.00 2015-08-19 13:53:55.500 231 12538.52 87.47 54479.20 88888.00 2015-08-19 13:53:55.625 231 12538.58 87.35 54479.20 88888.00 2015-08-19 13:53:55.750 231 12538.55 87.25 54479.22 88888.00 2015-08-19 13:53:55.875 231 12538.58 87.17 54479.22 88888.00 2015-08-19 13:53:56.000 231 12538.62 87.08 54479.25 88888.00 2015-08-19 13:53:56.125 231 12538.65 87.00 54479.30 88888.00 2015-08-19 13:53:56.250 231 12538.67 86.92 54479.30 88888.00 2015-08-19 13:53:56.375 231 12538.77 86.88 54479.35 88888.00 2015-08-19 13:53:56.500 231 12538.85 86.80 54479.35 88888.00 2015-08-19 13:53:56.625 231 12538.85 86.72 54479.30 88888.00 2015-08-19 13:53:56.750 231 12538.83 86.65 54479.38 88888.00 2015-08-19 13:53:56.875 231 12538.80 86.65 54479.38 88888.00 2015-08-19 13:53:57.000 231 12538.85 86.58 54479.38 88888.00 2015-08-19 13:53:57.125 231 12538.90 86.47 54479.40 88888.00 2015-08-19 13:53:57.250 231 12538.92 86.42 54479.45 88888.00 2015-08-19 13:53:57.375 231 12538.98 86.40 54479.45 88888.00 2015-08-19 13:53:57.500 231 12539.00 86.38 54479.45 88888.00 2015-08-19 13:53:57.625 231 12539.08 86.33 54479.47 88888.00 2015-08-19 13:53:57.750 231 12539.10 86.30 54479.47 88888.00 2015-08-19 13:53:57.875 231 12539.15 86.28 54479.50 88888.00 2015-08-19 13:53:58.000 231 12539.20 86.22 54479.47 88888.00 2015-08-19 13:53:58.125 231 12539.23 86.17 54479.50 88888.00 2015-08-19 13:53:58.250 231 12539.25 86.15 54479.50 88888.00 2015-08-19 13:53:58.375 231 12539.35 86.12 54479.50 88888.00 2015-08-19 13:53:58.500 231 12539.45 86.12 54479.50 88888.00 2015-08-19 13:53:58.625 231 12539.55 86.15 54479.53 88888.00 2015-08-19 13:53:58.750 231 12539.62 86.15 54479.50 88888.00 2015-08-19 13:53:58.875 231 12539.67 86.10 54479.55 88888.00 2015-08-19 13:53:59.000 231 12539.77 86.05 54479.55 88888.00 2015-08-19 13:53:59.125 231 12539.85 86.08 54479.57 88888.00 2015-08-19 13:53:59.250 231 12539.85 86.05 54479.57 88888.00 2015-08-19 13:53:59.375 231 12539.88 86.03 54479.57 88888.00 2015-08-19 13:53:59.500 231 12539.90 86.05 54479.53 88888.00 2015-08-19 13:53:59.625 231 12540.00 86.08 54479.55 88888.00 2015-08-19 13:53:59.750 231 12540.15 86.10 54479.57 88888.00 2015-08-19 13:53:59.875 231 12540.23 86.10 54479.60 88888.00 2015-08-19 13:54:00.000 231 12540.27 86.10 54479.60 88888.00 2015-08-19 13:54:00.125 231 12540.35 86.10 54479.62 88888.00 2015-08-19 13:54:00.250 231 12540.38 86.10 54479.62 88888.00 2015-08-19 13:54:00.375 231 12540.45 86.12 54479.62 88888.00 2015-08-19 13:54:00.500 231 12540.50 86.17 54479.60 88888.00 2015-08-19 13:54:00.625 231 12540.58 86.17 54479.65 88888.00 2015-08-19 13:54:00.750 231 12540.65 86.17 54479.65 88888.00 2015-08-19 13:54:00.875 231 12540.67 86.20 54479.62 88888.00 2015-08-19 13:54:01.000 231 12540.75 86.25 54479.62 88888.00 2015-08-19 13:54:01.125 231 12540.85 86.25 54479.65 88888.00 2015-08-19 13:54:01.250 231 12540.88 86.22 54479.65 88888.00 2015-08-19 13:54:01.375 231 12540.88 86.22 54479.70 88888.00 2015-08-19 13:54:01.500 231 12540.92 86.28 54479.70 88888.00 2015-08-19 13:54:01.625 231 12540.92 86.33 54479.68 88888.00 2015-08-19 13:54:01.750 231 12540.92 86.33 54479.68 88888.00 2015-08-19 13:54:01.875 231 12541.00 86.30 54479.68 88888.00 2015-08-19 13:54:02.000 231 12541.05 86.33 54479.65 88888.00 2015-08-19 13:54:02.125 231 12541.02 86.38 54479.65 88888.00 2015-08-19 13:54:02.250 231 12541.05 86.40 54479.65 88888.00 2015-08-19 13:54:02.375 231 12541.10 86.45 54479.68 88888.00 2015-08-19 13:54:02.500 231 12541.15 86.45 54479.70 88888.00 2015-08-19 13:54:02.625 231 12541.20 86.45 54479.72 88888.00 2015-08-19 13:54:02.750 231 12541.23 86.47 54479.70 88888.00 2015-08-19 13:54:02.875 231 12541.23 86.47 54479.68 88888.00 2015-08-19 13:54:03.000 231 12541.30 86.47 54479.65 88888.00 2015-08-19 13:54:03.125 231 12541.33 86.47 54479.68 88888.00 2015-08-19 13:54:03.250 231 12541.30 86.50 54479.68 88888.00 2015-08-19 13:54:03.375 231 12541.35 86.50 54479.70 88888.00 2015-08-19 13:54:03.500 231 12541.35 86.50 54479.68 88888.00 2015-08-19 13:54:03.625 231 12541.38 86.47 54479.68 88888.00 2015-08-19 13:54:03.750 231 12541.42 86.50 54479.70 88888.00 2015-08-19 13:54:03.875 231 12541.42 86.53 54479.70 88888.00 2015-08-19 13:54:04.000 231 12541.45 86.47 54479.68 88888.00 2015-08-19 13:54:04.125 231 12541.48 86.45 54479.70 88888.00 2015-08-19 13:54:04.250 231 12541.48 86.45 54479.75 88888.00 2015-08-19 13:54:04.375 231 12541.45 86.45 54479.75 88888.00 2015-08-19 13:54:04.500 231 12541.50 86.45 54479.75 88888.00 2015-08-19 13:54:04.625 231 12541.50 86.42 54479.75 88888.00 2015-08-19 13:54:04.750 231 12541.50 86.40 54479.75 88888.00 2015-08-19 13:54:04.875 231 12541.52 86.40 54479.75 88888.00 2015-08-19 13:54:05.000 231 12541.50 86.40 54479.75 88888.00 2015-08-19 13:54:05.125 231 12541.50 86.40 54479.78 88888.00 2015-08-19 13:54:05.250 231 12541.50 86.38 54479.82 88888.00 2015-08-19 13:54:05.375 231 12541.48 86.38 54479.85 88888.00 2015-08-19 13:54:05.500 231 12541.45 86.35 54479.85 88888.00 2015-08-19 13:54:05.625 231 12541.48 86.30 54479.82 88888.00 2015-08-19 13:54:05.750 231 12541.52 86.30 54479.85 88888.00 2015-08-19 13:54:05.875 231 12541.50 86.33 54479.85 88888.00 2015-08-19 13:54:06.000 231 12541.50 86.33 54479.88 88888.00 2015-08-19 13:54:06.125 231 12541.52 86.33 54479.90 88888.00 2015-08-19 13:54:06.250 231 12541.55 86.30 54479.90 88888.00 2015-08-19 13:54:06.375 231 12541.60 86.25 54479.95 88888.00 2015-08-19 13:54:06.500 231 12541.62 86.25 54480.00 88888.00 2015-08-19 13:54:06.625 231 12541.60 86.22 54480.00 88888.00 2015-08-19 13:54:06.750 231 12541.58 86.25 54480.00 88888.00 2015-08-19 13:54:06.875 231 12541.62 86.20 54480.03 88888.00 2015-08-19 13:54:07.000 231 12541.65 86.15 54480.03 88888.00 2015-08-19 13:54:07.125 231 12541.60 86.17 54480.07 88888.00 2015-08-19 13:54:07.250 231 12541.50 86.15 54480.10 88888.00 2015-08-19 13:54:07.375 231 12541.48 86.15 54480.12 88888.00 2015-08-19 13:54:07.500 231 12541.50 86.17 54480.12 88888.00 2015-08-19 13:54:07.625 231 12541.50 86.12 54480.18 88888.00 2015-08-19 13:54:07.750 231 12541.48 86.05 54480.15 88888.00 2015-08-19 13:54:07.875 231 12541.45 86.05 54480.15 88888.00 2015-08-19 13:54:08.000 231 12541.50 86.03 54480.18 88888.00 2015-08-19 13:54:08.125 231 12541.52 86.03 54480.22 88888.00 2015-08-19 13:54:08.250 231 12541.48 85.97 54480.28 88888.00 2015-08-19 13:54:08.375 231 12541.45 85.92 54480.22 88888.00 2015-08-19 13:54:08.500 231 12541.50 85.90 54480.25 88888.00 2015-08-19 13:54:08.625 231 12541.55 85.92 54480.25 88888.00 2015-08-19 13:54:08.750 231 12541.60 85.95 54480.28 88888.00 2015-08-19 13:54:08.875 231 12541.58 85.97 54480.25 88888.00 2015-08-19 13:54:09.000 231 12541.62 86.00 54480.28 88888.00 2015-08-19 13:54:09.125 231 12541.67 85.97 54480.30 88888.00 2015-08-19 13:54:09.250 231 12541.77 86.00 54480.32 88888.00 2015-08-19 13:54:09.375 231 12541.83 86.03 54480.35 88888.00 2015-08-19 13:54:09.500 231 12541.90 86.05 54480.35 88888.00 2015-08-19 13:54:09.625 231 12541.95 86.05 54480.35 88888.00 2015-08-19 13:54:09.750 231 12541.92 86.08 54480.32 88888.00 2015-08-19 13:54:09.875 231 12541.95 86.10 54480.32 88888.00 2015-08-19 13:54:10.000 231 12542.00 86.17 54480.35 88888.00 2015-08-19 13:54:10.125 231 12542.00 86.22 54480.35 88888.00 2015-08-19 13:54:10.250 231 12541.98 86.28 54480.32 88888.00 2015-08-19 13:54:10.375 231 12542.02 86.33 54480.28 88888.00 2015-08-19 13:54:10.500 231 12542.12 86.38 54480.30 88888.00 2015-08-19 13:54:10.625 231 12542.20 86.42 54480.30 88888.00 2015-08-19 13:54:10.750 231 12542.20 86.47 54480.30 88888.00 2015-08-19 13:54:10.875 231 12542.17 86.58 54480.30 88888.00 2015-08-19 13:54:11.000 231 12542.20 86.62 54480.28 88888.00 2015-08-19 13:54:11.125 231 12542.12 86.70 54480.30 88888.00 2015-08-19 13:54:11.250 231 12542.10 86.80 54480.28 88888.00 2015-08-19 13:54:11.375 231 12542.10 86.90 54480.28 88888.00 2015-08-19 13:54:11.500 231 12542.05 87.03 54480.28 88888.00 2015-08-19 13:54:11.625 231 12542.05 87.15 54480.28 88888.00 2015-08-19 13:54:11.750 231 12542.08 87.28 54480.28 88888.00 2015-08-19 13:54:11.875 231 12542.02 87.38 54480.28 88888.00 2015-08-19 13:54:12.000 231 12541.90 87.53 54480.28 88888.00 2015-08-19 13:54:12.125 231 12541.75 87.67 54480.30 88888.00 2015-08-19 13:54:12.250 231 12541.67 87.83 54480.30 88888.00 2015-08-19 13:54:12.375 231 12541.70 87.92 54480.30 88888.00 2015-08-19 13:54:12.500 231 12541.70 88.10 54480.28 88888.00 2015-08-19 13:54:12.625 231 12541.60 88.30 54480.28 88888.00 2015-08-19 13:54:12.750 231 12541.52 88.42 54480.25 88888.00 2015-08-19 13:54:12.875 231 12541.48 88.60 54480.28 88888.00 2015-08-19 13:54:13.000 231 12541.48 88.75 54480.25 88888.00 2015-08-19 13:54:13.125 231 12541.40 88.88 54480.28 88888.00 2015-08-19 13:54:13.250 231 12541.23 89.10 54480.30 88888.00 2015-08-19 13:54:13.375 231 12541.17 89.22 54480.28 88888.00 2015-08-19 13:54:13.500 231 12541.12 89.35 54480.25 88888.00 2015-08-19 13:54:13.625 231 12541.08 89.47 54480.25 88888.00 2015-08-19 13:54:13.750 231 12541.05 89.60 54480.22 88888.00 2015-08-19 13:54:13.875 231 12541.00 89.78 54480.22 88888.00 2015-08-19 13:54:14.000 231 12540.95 89.90 54480.25 88888.00 2015-08-19 13:54:14.125 231 12540.92 89.95 54480.25 88888.00 2015-08-19 13:54:14.250 231 12540.88 90.03 54480.22 88888.00 2015-08-19 13:54:14.375 231 12540.85 90.10 54480.18 88888.00 2015-08-19 13:54:14.500 231 12540.88 90.20 54480.18 88888.00 2015-08-19 13:54:14.625 231 12540.88 90.33 54480.22 88888.00 2015-08-19 13:54:14.750 231 12540.88 90.45 54480.25 88888.00 2015-08-19 13:54:14.875 231 12540.88 90.53 54480.25 88888.00 2015-08-19 13:54:15.000 231 12540.88 90.58 54480.20 88888.00 2015-08-19 13:54:15.125 231 12540.90 90.60 54480.22 88888.00 2015-08-19 13:54:15.250 231 12540.90 90.62 54480.25 88888.00 2015-08-19 13:54:15.375 231 12540.88 90.70 54480.25 88888.00 2015-08-19 13:54:15.500 231 12540.77 90.72 54480.22 88888.00 2015-08-19 13:54:15.625 231 12540.75 90.72 54480.25 88888.00 2015-08-19 13:54:15.750 231 12540.80 90.75 54480.25 88888.00 2015-08-19 13:54:15.875 231 12540.80 90.75 54480.25 88888.00 2015-08-19 13:54:16.000 231 12540.80 90.75 54480.25 88888.00 2015-08-19 13:54:16.125 231 12540.77 90.78 54480.28 88888.00 2015-08-19 13:54:16.250 231 12540.75 90.78 54480.28 88888.00 2015-08-19 13:54:16.375 231 12540.85 90.78 54480.28 88888.00 2015-08-19 13:54:16.500 231 12540.83 90.72 54480.28 88888.00 2015-08-19 13:54:16.625 231 12540.85 90.67 54480.30 88888.00 2015-08-19 13:54:16.750 231 12540.88 90.70 54480.30 88888.00 2015-08-19 13:54:16.875 231 12540.90 90.72 54480.32 88888.00 2015-08-19 13:54:17.000 231 12540.88 90.70 54480.30 88888.00 2015-08-19 13:54:17.125 231 12540.85 90.67 54480.30 88888.00 2015-08-19 13:54:17.250 231 12540.80 90.62 54480.35 88888.00 2015-08-19 13:54:17.375 231 12540.83 90.65 54480.35 88888.00 2015-08-19 13:54:17.500 231 12540.90 90.62 54480.35 88888.00 2015-08-19 13:54:17.625 231 12540.92 90.62 54480.38 88888.00 2015-08-19 13:54:17.750 231 12540.92 90.62 54480.40 88888.00 2015-08-19 13:54:17.875 231 12540.95 90.58 54480.38 88888.00 2015-08-19 13:54:18.000 231 12541.10 90.60 54480.40 88888.00 2015-08-19 13:54:18.125 231 12541.15 90.58 54480.43 88888.00 2015-08-19 13:54:18.250 231 12541.12 90.55 54480.45 88888.00 2015-08-19 13:54:18.375 231 12541.10 90.50 54480.45 88888.00 2015-08-19 13:54:18.500 231 12541.17 90.50 54480.47 88888.00 2015-08-19 13:54:18.625 231 12541.17 90.53 54480.47 88888.00 2015-08-19 13:54:18.750 231 12541.20 90.53 54480.47 88888.00 2015-08-19 13:54:18.875 231 12541.25 90.47 54480.50 88888.00 2015-08-19 13:54:19.000 231 12541.25 90.47 54480.50 88888.00 2015-08-19 13:54:19.125 231 12541.30 90.47 54480.53 88888.00 2015-08-19 13:54:19.250 231 12541.35 90.47 54480.53 88888.00 2015-08-19 13:54:19.375 231 12541.40 90.47 54480.57 88888.00 2015-08-19 13:54:19.500 231 12541.42 90.45 54480.55 88888.00 2015-08-19 13:54:19.625 231 12541.45 90.47 54480.57 88888.00 2015-08-19 13:54:19.750 231 12541.50 90.50 54480.60 88888.00 2015-08-19 13:54:19.875 231 12541.52 90.45 54480.60 88888.00 2015-08-19 13:54:20.000 231 12541.58 90.42 54480.57 88888.00 2015-08-19 13:54:20.125 231 12541.55 90.42 54480.60 88888.00 2015-08-19 13:54:20.250 231 12541.50 90.42 54480.62 88888.00 2015-08-19 13:54:20.375 231 12541.58 90.42 54480.60 88888.00 2015-08-19 13:54:20.500 231 12541.60 90.42 54480.62 88888.00 2015-08-19 13:54:20.625 231 12541.58 90.42 54480.65 88888.00 2015-08-19 13:54:20.750 231 12541.60 90.40 54480.68 88888.00 2015-08-19 13:54:20.875 231 12541.65 90.42 54480.70 88888.00 2015-08-19 13:54:21.000 231 12541.67 90.38 54480.68 88888.00 2015-08-19 13:54:21.125 231 12541.70 90.35 54480.70 88888.00 2015-08-19 13:54:21.250 231 12541.67 90.30 54480.72 88888.00 2015-08-19 13:54:21.375 231 12541.70 90.30 54480.72 88888.00 2015-08-19 13:54:21.500 231 12541.67 90.30 54480.75 88888.00 2015-08-19 13:54:21.625 231 12541.65 90.28 54480.80 88888.00 2015-08-19 13:54:21.750 231 12541.65 90.28 54480.80 88888.00 2015-08-19 13:54:21.875 231 12541.65 90.25 54480.82 88888.00 2015-08-19 13:54:22.000 231 12541.65 90.22 54480.80 88888.00 2015-08-19 13:54:22.125 231 12541.67 90.20 54480.82 88888.00 2015-08-19 13:54:22.250 231 12541.67 90.15 54480.85 88888.00 2015-08-19 13:54:22.375 231 12541.75 90.15 54480.88 88888.00 2015-08-19 13:54:22.500 231 12541.77 90.15 54480.90 88888.00 2015-08-19 13:54:22.625 231 12541.80 90.10 54480.88 88888.00 2015-08-19 13:54:22.750 231 12541.75 90.08 54480.88 88888.00 2015-08-19 13:54:22.875 231 12541.77 90.08 54480.90 88888.00 2015-08-19 13:54:23.000 231 12541.85 90.08 54480.90 88888.00 2015-08-19 13:54:23.125 231 12541.85 90.05 54480.93 88888.00 2015-08-19 13:54:23.250 231 12541.83 90.00 54480.95 88888.00 2015-08-19 13:54:23.375 231 12541.98 90.00 54480.95 88888.00 2015-08-19 13:54:23.500 231 12542.02 90.00 54480.97 88888.00 2015-08-19 13:54:23.625 231 12542.00 90.00 54480.97 88888.00 2015-08-19 13:54:23.750 231 12541.98 90.00 54481.00 88888.00 2015-08-19 13:54:23.875 231 12541.98 89.90 54481.00 88888.00 2015-08-19 13:54:24.000 231 12541.95 89.90 54481.03 88888.00 2015-08-19 13:54:24.125 231 12541.98 89.90 54481.05 88888.00 2015-08-19 13:54:24.250 231 12541.88 89.90 54481.05 88888.00 2015-08-19 13:54:24.375 231 12541.85 89.90 54481.05 88888.00 2015-08-19 13:54:24.500 231 12541.88 89.90 54481.07 88888.00 2015-08-19 13:54:24.625 231 12541.92 89.85 54481.12 88888.00 2015-08-19 13:54:24.750 231 12541.85 89.83 54481.15 88888.00 2015-08-19 13:54:24.875 231 12541.70 89.78 54481.18 88888.00 2015-08-19 13:54:25.000 231 12541.65 89.72 54481.18 88888.00 2015-08-19 13:54:25.125 231 12541.70 89.70 54481.20 88888.00 2015-08-19 13:54:25.250 231 12541.67 89.67 54481.22 88888.00 2015-08-19 13:54:25.375 231 12541.67 89.65 54481.22 88888.00 2015-08-19 13:54:25.500 231 12541.62 89.62 54481.25 88888.00 2015-08-19 13:54:25.625 231 12541.55 89.62 54481.30 88888.00 2015-08-19 13:54:25.750 231 12541.55 89.55 54481.30 88888.00 2015-08-19 13:54:25.875 231 12541.55 89.53 54481.25 88888.00 2015-08-19 13:54:26.000 231 12541.55 89.45 54481.28 88888.00 2015-08-19 13:54:26.125 231 12541.55 89.42 54481.30 88888.00 2015-08-19 13:54:26.250 231 12541.50 89.33 54481.30 88888.00 2015-08-19 13:54:26.375 231 12541.45 89.25 54481.35 88888.00 2015-08-19 13:54:26.500 231 12541.42 89.20 54481.35 88888.00 2015-08-19 13:54:26.625 231 12541.45 89.12 54481.35 88888.00 2015-08-19 13:54:26.750 231 12541.48 89.05 54481.40 88888.00 2015-08-19 13:54:26.875 231 12541.42 89.03 54481.43 88888.00 2015-08-19 13:54:27.000 231 12541.38 88.95 54481.45 88888.00 2015-08-19 13:54:27.125 231 12541.38 88.90 54481.50 88888.00 2015-08-19 13:54:27.250 231 12541.33 88.83 54481.50 88888.00 2015-08-19 13:54:27.375 231 12541.27 88.80 54481.50 88888.00 2015-08-19 13:54:27.500 231 12541.27 88.75 54481.53 88888.00 2015-08-19 13:54:27.625 231 12541.35 88.70 54481.55 88888.00 2015-08-19 13:54:27.750 231 12541.35 88.62 54481.55 88888.00 2015-08-19 13:54:27.875 231 12541.30 88.55 54481.53 88888.00 2015-08-19 13:54:28.000 231 12541.27 88.47 54481.53 88888.00 2015-08-19 13:54:28.125 231 12541.30 88.42 54481.55 88888.00 2015-08-19 13:54:28.250 231 12541.35 88.35 54481.57 88888.00 2015-08-19 13:54:28.375 231 12541.40 88.33 54481.57 88888.00 2015-08-19 13:54:28.500 231 12541.38 88.28 54481.62 88888.00 2015-08-19 13:54:28.625 231 12541.42 88.25 54481.65 88888.00 2015-08-19 13:54:28.750 231 12541.50 88.22 54481.62 88888.00 2015-08-19 13:54:28.875 231 12541.58 88.15 54481.65 88888.00 2015-08-19 13:54:29.000 231 12541.65 88.10 54481.68 88888.00 2015-08-19 13:54:29.125 231 12541.67 88.08 54481.72 88888.00 2015-08-19 13:54:29.250 231 12541.70 88.05 54481.72 88888.00 2015-08-19 13:54:29.375 231 12541.88 88.08 54481.72 88888.00 2015-08-19 13:54:29.500 231 12541.90 88.08 54481.70 88888.00 2015-08-19 13:54:29.625 231 12541.95 88.03 54481.72 88888.00 2015-08-19 13:54:29.750 231 12542.05 88.05 54481.75 88888.00 2015-08-19 13:54:29.875 231 12542.10 88.12 54481.78 88888.00 2015-08-19 13:54:30.000 231 12542.12 88.17 54481.80 88888.00 2015-08-19 13:54:30.125 231 12542.15 88.17 54481.78 88888.00 2015-08-19 13:54:30.250 231 12542.23 88.20 54481.82 88888.00 2015-08-19 13:54:30.375 231 12542.33 88.22 54481.82 88888.00 2015-08-19 13:54:30.500 231 12542.38 88.30 54481.85 88888.00 2015-08-19 13:54:30.625 231 12542.40 88.40 54481.90 88888.00 2015-08-19 13:54:30.750 231 12542.50 88.53 54481.90 88888.00 2015-08-19 13:54:30.875 231 12542.55 88.60 54481.90 88888.00 2015-08-19 13:54:31.000 231 12542.55 88.70 54481.88 88888.00 2015-08-19 13:54:31.125 231 12542.60 88.78 54481.88 88888.00 2015-08-19 13:54:31.250 231 12542.62 88.88 54481.88 88888.00 2015-08-19 13:54:31.375 231 12542.73 88.97 54481.88 88888.00 2015-08-19 13:54:31.500 231 12542.85 89.15 54481.88 88888.00 2015-08-19 13:54:31.625 231 12542.92 89.28 54481.93 88888.00 2015-08-19 13:54:31.750 231 12542.92 89.40 54481.93 88888.00 2015-08-19 13:54:31.875 231 12542.92 89.58 54481.93 88888.00 2015-08-19 13:54:32.000 231 12543.02 89.70 54481.90 88888.00 2015-08-19 13:54:32.125 231 12543.10 89.88 54481.90 88888.00 2015-08-19 13:54:32.250 231 12543.10 89.97 54481.90 88888.00 2015-08-19 13:54:32.375 231 12543.12 90.12 54481.95 88888.00 2015-08-19 13:54:32.500 231 12543.20 90.30 54481.93 88888.00 2015-08-19 13:54:32.625 231 12543.25 90.47 54481.93 88888.00 2015-08-19 13:54:32.750 231 12543.27 90.65 54481.90 88888.00 2015-08-19 13:54:32.875 231 12543.27 90.80 54481.93 88888.00 2015-08-19 13:54:33.000 231 12543.30 90.95 54481.95 88888.00 2015-08-19 13:54:33.125 231 12543.33 91.12 54481.95 88888.00 2015-08-19 13:54:33.250 231 12543.35 91.28 54481.97 88888.00 2015-08-19 13:54:33.375 231 12543.42 91.40 54482.00 88888.00 2015-08-19 13:54:33.500 231 12543.40 91.55 54481.97 88888.00 2015-08-19 13:54:33.625 231 12543.40 91.70 54481.97 88888.00 2015-08-19 13:54:33.750 231 12543.45 91.85 54481.93 88888.00 2015-08-19 13:54:33.875 231 12543.42 91.95 54481.93 88888.00 2015-08-19 13:54:34.000 231 12543.40 92.05 54481.93 88888.00 2015-08-19 13:54:34.125 231 12543.48 92.10 54481.93 88888.00 2015-08-19 13:54:34.250 231 12543.50 92.17 54481.88 88888.00 2015-08-19 13:54:34.375 231 12543.50 92.22 54481.88 88888.00 2015-08-19 13:54:34.500 231 12543.52 92.35 54481.88 88888.00 2015-08-19 13:54:34.625 231 12543.58 92.42 54481.90 88888.00 2015-08-19 13:54:34.750 231 12543.67 92.50 54481.88 88888.00 2015-08-19 13:54:34.875 231 12543.80 92.55 54481.85 88888.00 2015-08-19 13:54:35.000 231 12543.83 92.60 54481.88 88888.00 2015-08-19 13:54:35.125 231 12543.83 92.65 54481.90 88888.00 2015-08-19 13:54:35.250 231 12543.80 92.70 54481.90 88888.00 2015-08-19 13:54:35.375 231 12543.92 92.75 54481.90 88888.00 2015-08-19 13:54:35.500 231 12543.98 92.75 54481.90 88888.00 2015-08-19 13:54:35.625 231 12543.98 92.72 54481.88 88888.00 2015-08-19 13:54:35.750 231 12543.98 92.72 54481.88 88888.00 2015-08-19 13:54:35.875 231 12544.05 92.75 54481.90 88888.00 2015-08-19 13:54:36.000 231 12544.08 92.75 54481.90 88888.00 2015-08-19 13:54:36.125 231 12544.08 92.72 54481.90 88888.00 2015-08-19 13:54:36.250 231 12544.10 92.65 54481.93 88888.00 2015-08-19 13:54:36.375 231 12544.12 92.65 54481.95 88888.00 2015-08-19 13:54:36.500 231 12544.10 92.58 54481.95 88888.00 2015-08-19 13:54:36.625 231 12544.05 92.55 54481.95 88888.00 2015-08-19 13:54:36.750 231 12544.02 92.55 54481.95 88888.00 2015-08-19 13:54:36.875 231 12544.05 92.53 54481.97 88888.00 2015-08-19 13:54:37.000 231 12544.05 92.47 54482.00 88888.00 2015-08-19 13:54:37.125 231 12544.10 92.40 54482.00 88888.00 2015-08-19 13:54:37.250 231 12544.10 92.33 54482.00 88888.00 2015-08-19 13:54:37.375 231 12544.15 92.30 54482.03 88888.00 2015-08-19 13:54:37.500 231 12544.12 92.22 54482.03 88888.00 2015-08-19 13:54:37.625 231 12544.10 92.15 54482.03 88888.00 2015-08-19 13:54:37.750 231 12544.08 92.05 54482.03 88888.00 2015-08-19 13:54:37.875 231 12544.05 92.00 54482.05 88888.00 2015-08-19 13:54:38.000 231 12544.08 91.95 54482.05 88888.00 2015-08-19 13:54:38.125 231 12544.10 91.95 54482.07 88888.00 2015-08-19 13:54:38.250 231 12544.02 91.88 54482.10 88888.00 2015-08-19 13:54:38.375 231 12544.02 91.78 54482.10 88888.00 2015-08-19 13:54:38.500 231 12544.05 91.75 54482.12 88888.00 2015-08-19 13:54:38.625 231 12544.08 91.70 54482.18 88888.00 2015-08-19 13:54:38.750 231 12544.05 91.62 54482.18 88888.00 2015-08-19 13:54:38.875 231 12544.02 91.58 54482.18 88888.00 2015-08-19 13:54:39.000 231 12544.00 91.53 54482.20 88888.00 2015-08-19 13:54:39.125 231 12544.00 91.47 54482.22 88888.00 2015-08-19 13:54:39.250 231 12543.92 91.40 54482.20 88888.00 2015-08-19 13:54:39.375 231 12544.00 91.38 54482.20 88888.00 2015-08-19 13:54:39.500 231 12544.00 91.35 54482.25 88888.00 2015-08-19 13:54:39.625 231 12544.00 91.30 54482.28 88888.00 2015-08-19 13:54:39.750 231 12544.02 91.28 54482.30 88888.00 2015-08-19 13:54:39.875 231 12544.10 91.25 54482.30 88888.00 2015-08-19 13:54:40.000 231 12544.10 91.22 54482.30 88888.00 2015-08-19 13:54:40.125 231 12544.10 91.22 54482.30 88888.00 2015-08-19 13:54:40.250 231 12544.10 91.17 54482.28 88888.00 2015-08-19 13:54:40.375 231 12544.12 91.17 54482.30 88888.00 2015-08-19 13:54:40.500 231 12544.23 91.15 54482.30 88888.00 2015-08-19 13:54:40.625 231 12544.23 91.15 54482.30 88888.00 2015-08-19 13:54:40.750 231 12544.20 91.17 54482.30 88888.00 2015-08-19 13:54:40.875 231 12544.15 91.17 54482.28 88888.00 2015-08-19 13:54:41.000 231 12544.20 91.20 54482.28 88888.00 2015-08-19 13:54:41.125 231 12544.25 91.22 54482.30 88888.00 2015-08-19 13:54:41.250 231 12544.25 91.22 54482.35 88888.00 2015-08-19 13:54:41.375 231 12544.30 91.25 54482.35 88888.00 2015-08-19 13:54:41.500 231 12544.33 91.33 54482.38 88888.00 2015-08-19 13:54:41.625 231 12544.35 91.33 54482.38 88888.00 2015-08-19 13:54:41.750 231 12544.38 91.30 54482.35 88888.00 2015-08-19 13:54:41.875 231 12544.42 91.30 54482.38 88888.00 2015-08-19 13:54:42.000 231 12544.45 91.30 54482.35 88888.00 2015-08-19 13:54:42.125 231 12544.40 91.33 54482.38 88888.00 2015-08-19 13:54:42.250 231 12544.35 91.30 54482.40 88888.00 2015-08-19 13:54:42.375 231 12544.38 91.33 54482.40 88888.00 2015-08-19 13:54:42.500 231 12544.40 91.38 54482.38 88888.00 2015-08-19 13:54:42.625 231 12544.45 91.38 54482.40 88888.00 2015-08-19 13:54:42.750 231 12544.45 91.38 54482.40 88888.00 2015-08-19 13:54:42.875 231 12544.48 91.38 54482.43 88888.00 2015-08-19 13:54:43.000 231 12544.50 91.35 54482.40 88888.00 2015-08-19 13:54:43.125 231 12544.48 91.35 54482.43 88888.00 2015-08-19 13:54:43.250 231 12544.45 91.38 54482.40 88888.00 2015-08-19 13:54:43.375 231 12544.58 91.40 54482.40 88888.00 2015-08-19 13:54:43.500 231 12544.58 91.40 54482.38 88888.00 2015-08-19 13:54:43.625 231 12544.55 91.45 54482.38 88888.00 2015-08-19 13:54:43.750 231 12544.55 91.45 54482.38 88888.00 2015-08-19 13:54:43.875 231 12544.58 91.47 54482.40 88888.00 2015-08-19 13:54:44.000 231 12544.58 91.50 54482.38 88888.00 2015-08-19 13:54:44.125 231 12544.60 91.53 54482.38 88888.00 2015-08-19 13:54:44.250 231 12544.62 91.50 54482.40 88888.00 2015-08-19 13:54:44.375 231 12544.67 91.58 54482.43 88888.00 2015-08-19 13:54:44.500 231 12544.70 91.60 54482.40 88888.00 2015-08-19 13:54:44.625 231 12544.67 91.62 54482.40 88888.00 2015-08-19 13:54:44.750 231 12544.67 91.62 54482.40 88888.00 2015-08-19 13:54:44.875 231 12544.70 91.65 54482.38 88888.00 2015-08-19 13:54:45.000 231 12544.73 91.67 54482.38 88888.00 2015-08-19 13:54:45.125 231 12544.67 91.72 54482.38 88888.00 2015-08-19 13:54:45.250 231 12544.65 91.72 54482.43 88888.00 2015-08-19 13:54:45.375 231 12544.70 91.72 54482.40 88888.00 2015-08-19 13:54:45.500 231 12544.70 91.75 54482.43 88888.00 2015-08-19 13:54:45.625 231 12544.65 91.75 54482.43 88888.00 2015-08-19 13:54:45.750 231 12544.62 91.75 54482.40 88888.00 2015-08-19 13:54:45.875 231 12544.62 91.72 54482.40 88888.00 2015-08-19 13:54:46.000 231 12544.60 91.75 54482.38 88888.00 2015-08-19 13:54:46.125 231 12544.52 91.78 54482.40 88888.00 2015-08-19 13:54:46.250 231 12544.42 91.72 54482.40 88888.00 2015-08-19 13:54:46.375 231 12544.45 91.75 54482.43 88888.00 2015-08-19 13:54:46.500 231 12544.48 91.80 54482.43 88888.00 2015-08-19 13:54:46.625 231 12544.48 91.78 54482.40 88888.00 2015-08-19 13:54:46.750 231 12544.42 91.78 54482.43 88888.00 2015-08-19 13:54:46.875 231 12544.42 91.78 54482.45 88888.00 2015-08-19 13:54:47.000 231 12544.38 91.75 54482.45 88888.00 2015-08-19 13:54:47.125 231 12544.35 91.70 54482.45 88888.00 2015-08-19 13:54:47.250 231 12544.30 91.65 54482.45 88888.00 2015-08-19 13:54:47.375 231 12544.30 91.65 54482.47 88888.00 2015-08-19 13:54:47.500 231 12544.23 91.65 54482.50 88888.00 2015-08-19 13:54:47.625 231 12544.20 91.58 54482.53 88888.00 2015-08-19 13:54:47.750 231 12544.12 91.50 54482.53 88888.00 2015-08-19 13:54:47.875 231 12544.08 91.47 54482.53 88888.00 2015-08-19 13:54:48.000 231 12544.08 91.47 54482.55 88888.00 2015-08-19 13:54:48.125 231 12544.02 91.42 54482.60 88888.00 2015-08-19 13:54:48.250 231 12544.02 91.33 54482.62 88888.00 2015-08-19 13:54:48.375 231 12544.05 91.25 54482.60 88888.00 2015-08-19 13:54:48.500 231 12544.05 91.22 54482.60 88888.00 2015-08-19 13:54:48.625 231 12544.08 91.17 54482.62 88888.00 2015-08-19 13:54:48.750 231 12544.08 91.15 54482.62 88888.00 2015-08-19 13:54:48.875 231 12544.05 91.05 54482.65 88888.00 2015-08-19 13:54:49.000 231 12543.92 90.95 54482.62 88888.00 2015-08-19 13:54:49.125 231 12543.88 90.90 54482.70 88888.00 2015-08-19 13:54:49.250 231 12543.90 90.85 54482.72 88888.00 2015-08-19 13:54:49.375 231 12543.95 90.80 54482.72 88888.00 2015-08-19 13:54:49.500 231 12543.88 90.75 54482.72 88888.00 2015-08-19 13:54:49.625 231 12543.83 90.70 54482.70 88888.00 2015-08-19 13:54:49.750 231 12543.88 90.67 54482.75 88888.00 2015-08-19 13:54:49.875 231 12543.85 90.65 54482.75 88888.00 2015-08-19 13:54:50.000 231 12543.77 90.58 54482.72 88888.00 2015-08-19 13:54:50.125 231 12543.80 90.58 54482.72 88888.00 2015-08-19 13:54:50.250 231 12543.80 90.53 54482.75 88888.00 2015-08-19 13:54:50.375 231 12543.77 90.50 54482.72 88888.00 2015-08-19 13:54:50.500 231 12543.70 90.50 54482.72 88888.00 2015-08-19 13:54:50.625 231 12543.75 90.50 54482.72 88888.00 2015-08-19 13:54:50.750 231 12543.85 90.53 54482.72 88888.00 2015-08-19 13:54:50.875 231 12543.80 90.50 54482.72 88888.00 2015-08-19 13:54:51.000 231 12543.75 90.53 54482.72 88888.00 2015-08-19 13:54:51.125 231 12543.73 90.55 54482.78 88888.00 2015-08-19 13:54:51.250 231 12543.70 90.62 54482.72 88888.00 2015-08-19 13:54:51.375 231 12543.80 90.67 54482.72 88888.00 2015-08-19 13:54:51.500 231 12543.80 90.72 54482.72 88888.00 2015-08-19 13:54:51.625 231 12543.80 90.75 54482.72 88888.00 2015-08-19 13:54:51.750 231 12543.77 90.83 54482.75 88888.00 2015-08-19 13:54:51.875 231 12543.80 90.92 54482.75 88888.00 2015-08-19 13:54:52.000 231 12543.83 91.00 54482.72 88888.00 2015-08-19 13:54:52.125 231 12543.88 91.08 54482.72 88888.00 2015-08-19 13:54:52.250 231 12543.83 91.17 54482.78 88888.00 2015-08-19 13:54:52.375 231 12543.75 91.28 54482.80 88888.00 2015-08-19 13:54:52.500 231 12543.73 91.35 54482.78 88888.00 2015-08-19 13:54:52.625 231 12543.75 91.47 54482.75 88888.00 2015-08-19 13:54:52.750 231 12543.75 91.58 54482.78 88888.00 2015-08-19 13:54:52.875 231 12543.73 91.67 54482.78 88888.00 2015-08-19 13:54:53.000 231 12543.70 91.80 54482.75 88888.00 2015-08-19 13:54:53.125 231 12543.70 91.92 54482.78 88888.00 2015-08-19 13:54:53.250 231 12543.60 92.00 54482.80 88888.00 2015-08-19 13:54:53.375 231 12543.55 92.10 54482.75 88888.00 2015-08-19 13:54:53.500 231 12543.55 92.20 54482.80 88888.00 2015-08-19 13:54:53.625 231 12543.50 92.38 54482.75 88888.00 2015-08-19 13:54:53.750 231 12543.40 92.50 54482.75 88888.00 2015-08-19 13:54:53.875 231 12543.40 92.65 54482.82 88888.00 2015-08-19 13:54:54.000 231 12543.30 92.78 54482.80 88888.00 2015-08-19 13:54:54.125 231 12543.25 92.90 54482.82 88888.00 2015-08-19 13:54:54.250 231 12543.20 93.05 54482.88 88888.00 2015-08-19 13:54:54.375 231 12543.17 93.17 54482.88 88888.00 2015-08-19 13:54:54.500 231 12543.12 93.30 54482.88 88888.00 2015-08-19 13:54:54.625 231 12543.08 93.47 54482.90 88888.00 2015-08-19 13:54:54.750 231 12543.00 93.55 54482.90 88888.00 2015-08-19 13:54:54.875 231 12542.98 93.62 54482.90 88888.00 2015-08-19 13:54:55.000 231 12542.90 93.75 54482.88 88888.00 2015-08-19 13:54:55.125 231 12542.83 93.85 54482.88 88888.00 2015-08-19 13:54:55.250 231 12542.73 93.97 54482.88 88888.00 2015-08-19 13:54:55.375 231 12542.65 94.05 54482.90 88888.00 2015-08-19 13:54:55.500 231 12542.60 94.17 54482.93 88888.00 2015-08-19 13:54:55.625 231 12542.52 94.28 54482.90 88888.00 2015-08-19 13:54:55.750 231 12542.42 94.33 54482.93 88888.00 2015-08-19 13:54:55.875 231 12542.30 94.42 54482.93 88888.00 2015-08-19 13:54:56.000 231 12542.25 94.53 54482.93 88888.00 2015-08-19 13:54:56.125 231 12542.20 94.62 54482.95 88888.00 2015-08-19 13:54:56.250 231 12542.15 94.72 54482.95 88888.00 2015-08-19 13:54:56.375 231 12542.15 94.78 54482.97 88888.00 2015-08-19 13:54:56.500 231 12542.05 94.88 54482.95 88888.00 2015-08-19 13:54:56.625 231 12541.95 94.97 54482.95 88888.00 2015-08-19 13:54:56.750 231 12541.92 95.03 54482.97 88888.00 2015-08-19 13:54:56.875 231 12541.83 95.08 54482.95 88888.00 2015-08-19 13:54:57.000 231 12541.73 95.15 54482.95 88888.00 2015-08-19 13:54:57.125 231 12541.65 95.15 54482.97 88888.00 2015-08-19 13:54:57.250 231 12541.60 95.20 54483.00 88888.00 2015-08-19 13:54:57.375 231 12541.62 95.28 54483.03 88888.00 2015-08-19 13:54:57.500 231 12541.58 95.30 54483.05 88888.00 2015-08-19 13:54:57.625 231 12541.48 95.28 54483.00 88888.00 2015-08-19 13:54:57.750 231 12541.35 95.25 54483.00 88888.00 2015-08-19 13:54:57.875 231 12541.33 95.25 54483.00 88888.00 2015-08-19 13:54:58.000 231 12541.25 95.22 54483.00 88888.00 2015-08-19 13:54:58.125 231 12541.25 95.25 54483.05 88888.00 2015-08-19 13:54:58.250 231 12541.23 95.28 54483.07 88888.00 2015-08-19 13:54:58.375 231 12541.17 95.22 54483.10 88888.00 2015-08-19 13:54:58.500 231 12541.05 95.15 54483.10 88888.00 2015-08-19 13:54:58.625 231 12540.95 95.12 54483.12 88888.00 2015-08-19 13:54:58.750 231 12541.00 95.12 54483.12 88888.00 2015-08-19 13:54:58.875 231 12540.98 95.05 54483.12 88888.00 2015-08-19 13:54:59.000 231 12540.90 95.00 54483.12 88888.00 2015-08-19 13:54:59.125 231 12540.90 94.95 54483.18 88888.00 2015-08-19 13:54:59.250 231 12540.88 94.90 54483.18 88888.00 2015-08-19 13:54:59.375 231 12540.83 94.85 54483.18 88888.00 2015-08-19 13:54:59.500 231 12540.88 94.80 54483.20 88888.00 2015-08-19 13:54:59.625 231 12540.88 94.70 54483.18 88888.00 2015-08-19 13:54:59.750 231 12540.88 94.67 54483.20 88888.00 2015-08-19 13:54:59.875 231 12540.95 94.65 54483.22 88888.00 2015-08-19 13:55:00.000 231 12540.95 94.58 54483.25 88888.00 2015-08-19 13:55:00.125 231 12540.90 94.47 54483.25 88888.00 2015-08-19 13:55:00.250 231 12540.90 94.40 54483.28 88888.00 2015-08-19 13:55:00.375 231 12541.02 94.40 54483.30 88888.00 2015-08-19 13:55:00.500 231 12541.02 94.30 54483.30 88888.00 2015-08-19 13:55:00.625 231 12540.92 94.17 54483.30 88888.00 2015-08-19 13:55:00.750 231 12540.90 94.08 54483.32 88888.00 2015-08-19 13:55:00.875 231 12540.92 94.00 54483.32 88888.00 2015-08-19 13:55:01.000 231 12540.92 93.95 54483.30 88888.00 2015-08-19 13:55:01.125 231 12540.90 93.83 54483.35 88888.00 2015-08-19 13:55:01.250 231 12540.92 93.70 54483.38 88888.00 2015-08-19 13:55:01.375 231 12540.98 93.62 54483.40 88888.00 2015-08-19 13:55:01.500 231 12540.95 93.55 54483.40 88888.00 2015-08-19 13:55:01.625 231 12540.92 93.45 54483.40 88888.00 2015-08-19 13:55:01.750 231 12541.00 93.35 54483.40 88888.00 2015-08-19 13:55:01.875 231 12541.08 93.22 54483.40 88888.00 2015-08-19 13:55:02.000 231 12541.17 93.15 54483.40 88888.00 2015-08-19 13:55:02.125 231 12541.20 93.08 54483.43 88888.00 2015-08-19 13:55:02.250 231 12541.20 92.95 54483.45 88888.00 2015-08-19 13:55:02.375 231 12541.25 92.88 54483.47 88888.00 2015-08-19 13:55:02.500 231 12541.27 92.78 54483.47 88888.00 2015-08-19 13:55:02.625 231 12541.27 92.70 54483.50 88888.00 2015-08-19 13:55:02.750 231 12541.20 92.58 54483.53 88888.00 2015-08-19 13:55:02.875 231 12541.17 92.45 54483.55 88888.00 2015-08-19 13:55:03.000 231 12541.20 92.33 54483.55 88888.00 2015-08-19 13:55:03.125 231 12541.27 92.28 54483.57 88888.00 2015-08-19 13:55:03.250 231 12541.30 92.20 54483.57 88888.00 2015-08-19 13:55:03.375 231 12541.25 92.10 54483.57 88888.00 2015-08-19 13:55:03.500 231 12541.23 92.03 54483.57 88888.00 2015-08-19 13:55:03.625 231 12541.25 91.97 54483.60 88888.00 2015-08-19 13:55:03.750 231 12541.25 91.90 54483.65 88888.00 2015-08-19 13:55:03.875 231 12541.30 91.85 54483.62 88888.00 2015-08-19 13:55:04.000 231 12541.35 91.78 54483.62 88888.00 2015-08-19 13:55:04.125 231 12541.35 91.75 54483.65 88888.00 2015-08-19 13:55:04.250 231 12541.35 91.67 54483.68 88888.00 2015-08-19 13:55:04.375 231 12541.40 91.60 54483.70 88888.00 2015-08-19 13:55:04.500 231 12541.38 91.53 54483.70 88888.00 2015-08-19 13:55:04.625 231 12541.38 91.47 54483.75 88888.00 2015-08-19 13:55:04.750 231 12541.38 91.45 54483.78 88888.00 2015-08-19 13:55:04.875 231 12541.35 91.42 54483.80 88888.00 2015-08-19 13:55:05.000 231 12541.35 91.33 54483.75 88888.00 2015-08-19 13:55:05.125 231 12541.35 91.28 54483.80 88888.00 2015-08-19 13:55:05.250 231 12541.35 91.25 54483.80 88888.00 2015-08-19 13:55:05.375 231 12541.40 91.25 54483.82 88888.00 2015-08-19 13:55:05.500 231 12541.45 91.25 54483.85 88888.00 2015-08-19 13:55:05.625 231 12541.42 91.22 54483.88 88888.00 2015-08-19 13:55:05.750 231 12541.38 91.17 54483.90 88888.00 2015-08-19 13:55:05.875 231 12541.33 91.10 54483.90 88888.00 2015-08-19 13:55:06.000 231 12541.33 91.12 54483.90 88888.00 2015-08-19 13:55:06.125 231 12541.35 91.17 54483.90 88888.00 2015-08-19 13:55:06.250 231 12541.30 91.12 54483.93 88888.00 2015-08-19 13:55:06.375 231 12541.30 91.10 54483.95 88888.00 2015-08-19 13:55:06.500 231 12541.30 91.10 54483.97 88888.00 2015-08-19 13:55:06.625 231 12541.27 91.05 54483.97 88888.00 2015-08-19 13:55:06.750 231 12541.27 91.05 54484.00 88888.00 2015-08-19 13:55:06.875 231 12541.20 91.03 54484.03 88888.00 2015-08-19 13:55:07.000 231 12541.05 91.00 54484.03 88888.00 2015-08-19 13:55:07.125 231 12540.98 91.00 54484.05 88888.00 2015-08-19 13:55:07.250 231 12540.92 90.97 54484.05 88888.00 2015-08-19 13:55:07.375 231 12540.90 91.00 54484.07 88888.00 2015-08-19 13:55:07.500 231 12540.85 90.95 54484.07 88888.00 2015-08-19 13:55:07.625 231 12540.85 90.95 54484.10 88888.00 2015-08-19 13:55:07.750 231 12540.88 90.97 54484.10 88888.00 2015-08-19 13:55:07.875 231 12540.85 90.90 54484.10 88888.00 2015-08-19 13:55:08.000 231 12540.83 90.85 54484.10 88888.00 2015-08-19 13:55:08.125 231 12540.75 90.83 54484.10 88888.00 2015-08-19 13:55:08.250 231 12540.70 90.85 54484.15 88888.00 2015-08-19 13:55:08.375 231 12540.70 90.83 54484.15 88888.00 2015-08-19 13:55:08.500 231 12540.75 90.78 54484.12 88888.00 2015-08-19 13:55:08.625 231 12540.75 90.75 54484.15 88888.00 2015-08-19 13:55:08.750 231 12540.77 90.75 54484.15 88888.00 2015-08-19 13:55:08.875 231 12540.77 90.75 54484.18 88888.00 2015-08-19 13:55:09.000 231 12540.80 90.75 54484.15 88888.00 2015-08-19 13:55:09.125 231 12540.83 90.72 54484.18 88888.00 2015-08-19 13:55:09.250 231 12540.83 90.67 54484.18 88888.00 2015-08-19 13:55:09.375 231 12540.85 90.67 54484.20 88888.00 2015-08-19 13:55:09.500 231 12540.92 90.70 54484.20 88888.00 2015-08-19 13:55:09.625 231 12541.02 90.67 54484.18 88888.00 2015-08-19 13:55:09.750 231 12541.08 90.67 54484.15 88888.00 2015-08-19 13:55:09.875 231 12541.10 90.65 54484.12 88888.00 2015-08-19 13:55:10.000 231 12541.23 90.60 54484.12 88888.00 2015-08-19 13:55:10.125 231 12541.40 90.60 54484.12 88888.00 2015-08-19 13:55:10.250 231 12541.52 90.62 54484.10 88888.00 2015-08-19 13:55:10.375 231 12541.65 90.60 54484.07 88888.00 2015-08-19 13:55:10.500 231 12541.75 90.60 54484.07 88888.00 2015-08-19 13:55:10.625 231 12541.88 90.62 54484.07 88888.00 2015-08-19 13:55:10.750 231 12542.00 90.62 54484.05 88888.00 2015-08-19 13:55:10.875 231 12542.12 90.65 54484.03 88888.00 2015-08-19 13:55:11.000 231 12542.25 90.67 54484.03 88888.00 2015-08-19 13:55:11.125 231 12542.33 90.70 54484.03 88888.00 2015-08-19 13:55:11.250 231 12542.40 90.62 54484.03 88888.00 2015-08-19 13:55:11.375 231 12542.50 90.62 54484.00 88888.00 2015-08-19 13:55:11.500 231 12542.60 90.65 54483.97 88888.00 2015-08-19 13:55:11.625 231 12542.70 90.70 54483.97 88888.00 2015-08-19 13:55:11.750 231 12542.83 90.72 54483.95 88888.00 2015-08-19 13:55:11.875 231 12542.95 90.70 54483.97 88888.00 2015-08-19 13:55:12.000 231 12543.05 90.72 54483.93 88888.00 2015-08-19 13:55:12.125 231 12543.12 90.75 54483.93 88888.00 2015-08-19 13:55:12.250 231 12543.17 90.72 54483.93 88888.00 2015-08-19 13:55:12.375 231 12543.27 90.75 54483.90 88888.00 2015-08-19 13:55:12.500 231 12543.42 90.80 54483.90 88888.00 2015-08-19 13:55:12.625 231 12543.50 90.85 54483.93 88888.00 2015-08-19 13:55:12.750 231 12543.60 90.83 54483.90 88888.00 2015-08-19 13:55:12.875 231 12543.67 90.83 54483.85 88888.00 2015-08-19 13:55:13.000 231 12543.80 90.85 54483.82 88888.00 2015-08-19 13:55:13.125 231 12543.80 90.90 54483.88 88888.00 2015-08-19 13:55:13.250 231 12543.80 90.88 54483.82 88888.00 2015-08-19 13:55:13.375 231 12543.92 90.90 54483.78 88888.00 2015-08-19 13:55:13.500 231 12544.05 90.97 54483.75 88888.00 2015-08-19 13:55:13.625 231 12544.15 91.03 54483.80 88888.00 2015-08-19 13:55:13.750 231 12544.23 91.08 54483.78 88888.00 2015-08-19 13:55:13.875 231 12544.23 91.08 54483.72 88888.00 2015-08-19 13:55:14.000 231 12544.27 91.12 54483.70 88888.00 2015-08-19 13:55:14.125 231 12544.30 91.15 54483.72 88888.00 2015-08-19 13:55:14.250 231 12544.33 91.17 54483.68 88888.00 2015-08-19 13:55:14.375 231 12544.45 91.20 54483.65 88888.00 2015-08-19 13:55:14.500 231 12544.48 91.28 54483.62 88888.00 2015-08-19 13:55:14.625 231 12544.48 91.33 54483.62 88888.00 2015-08-19 13:55:14.750 231 12544.50 91.40 54483.62 88888.00 2015-08-19 13:55:14.875 231 12544.50 91.45 54483.62 88888.00 2015-08-19 13:55:15.000 231 12544.55 91.53 54483.57 88888.00 2015-08-19 13:55:15.125 231 12544.58 91.60 54483.57 88888.00 2015-08-19 13:55:15.250 231 12544.58 91.62 54483.57 88888.00 2015-08-19 13:55:15.375 231 12544.62 91.70 54483.53 88888.00 2015-08-19 13:55:15.500 231 12544.55 91.72 54483.53 88888.00 2015-08-19 13:55:15.625 231 12544.52 91.80 54483.53 88888.00 2015-08-19 13:55:15.750 231 12544.58 91.88 54483.53 88888.00 2015-08-19 13:55:15.875 231 12544.60 91.92 54483.50 88888.00 2015-08-19 13:55:16.000 231 12544.55 91.95 54483.43 88888.00 2015-08-19 13:55:16.125 231 12544.55 92.00 54483.43 88888.00 2015-08-19 13:55:16.250 231 12544.52 92.08 54483.43 88888.00 2015-08-19 13:55:16.375 231 12544.55 92.10 54483.43 88888.00 2015-08-19 13:55:16.500 231 12544.55 92.12 54483.38 88888.00 2015-08-19 13:55:16.625 231 12544.55 92.12 54483.40 88888.00 2015-08-19 13:55:16.750 231 12544.55 92.20 54483.38 88888.00 2015-08-19 13:55:16.875 231 12544.52 92.22 54483.35 88888.00 2015-08-19 13:55:17.000 231 12544.50 92.28 54483.35 88888.00 2015-08-19 13:55:17.125 231 12544.48 92.35 54483.35 88888.00 2015-08-19 13:55:17.250 231 12544.48 92.40 54483.38 88888.00 2015-08-19 13:55:17.375 231 12544.52 92.47 54483.35 88888.00 2015-08-19 13:55:17.500 231 12544.52 92.55 54483.35 88888.00 2015-08-19 13:55:17.625 231 12544.55 92.62 54483.32 88888.00 2015-08-19 13:55:17.750 231 12544.58 92.67 54483.30 88888.00 2015-08-19 13:55:17.875 231 12544.60 92.75 54483.30 88888.00 2015-08-19 13:55:18.000 231 12544.58 92.85 54483.30 88888.00 2015-08-19 13:55:18.125 231 12544.55 92.92 54483.30 88888.00 2015-08-19 13:55:18.250 231 12544.52 93.00 54483.28 88888.00 2015-08-19 13:55:18.375 231 12544.58 93.08 54483.30 88888.00 2015-08-19 13:55:18.500 231 12544.62 93.17 54483.28 88888.00 2015-08-19 13:55:18.625 231 12544.60 93.30 54483.28 88888.00 2015-08-19 13:55:18.750 231 12544.60 93.42 54483.25 88888.00 2015-08-19 13:55:18.875 231 12544.58 93.53 54483.22 88888.00 2015-08-19 13:55:19.000 231 12544.55 93.67 54483.22 88888.00 2015-08-19 13:55:19.125 231 12544.52 93.80 54483.28 88888.00 2015-08-19 13:55:19.250 231 12544.45 93.90 54483.25 88888.00 2015-08-19 13:55:19.375 231 12544.45 94.03 54483.22 88888.00 2015-08-19 13:55:19.500 231 12544.45 94.12 54483.20 88888.00 2015-08-19 13:55:19.625 231 12544.42 94.25 54483.18 88888.00 2015-08-19 13:55:19.750 231 12544.40 94.40 54483.18 88888.00 2015-08-19 13:55:19.875 231 12544.35 94.53 54483.20 88888.00 2015-08-19 13:55:20.000 231 12544.30 94.62 54483.18 88888.00 2015-08-19 13:55:20.125 231 12544.17 94.72 54483.15 88888.00 2015-08-19 13:55:20.250 231 12544.10 94.83 54483.18 88888.00 2015-08-19 13:55:20.375 231 12544.05 94.90 54483.12 88888.00 2015-08-19 13:55:20.500 231 12544.05 94.97 54483.10 88888.00 2015-08-19 13:55:20.625 231 12544.02 95.03 54483.12 88888.00 2015-08-19 13:55:20.750 231 12544.00 95.12 54483.15 88888.00 2015-08-19 13:55:20.875 231 12543.98 95.12 54483.15 88888.00 2015-08-19 13:55:21.000 231 12544.02 95.15 54483.07 88888.00 2015-08-19 13:55:21.125 231 12544.02 95.20 54483.07 88888.00 2015-08-19 13:55:21.250 231 12543.88 95.22 54483.10 88888.00 2015-08-19 13:55:21.375 231 12543.83 95.22 54483.10 88888.00 2015-08-19 13:55:21.500 231 12543.77 95.20 54483.07 88888.00 2015-08-19 13:55:21.625 231 12543.77 95.22 54483.05 88888.00 2015-08-19 13:55:21.750 231 12543.73 95.22 54483.07 88888.00 2015-08-19 13:55:21.875 231 12543.67 95.25 54483.07 88888.00 2015-08-19 13:55:22.000 231 12543.73 95.22 54483.07 88888.00 2015-08-19 13:55:22.125 231 12543.73 95.20 54483.07 88888.00 2015-08-19 13:55:22.250 231 12543.67 95.15 54483.10 88888.00 2015-08-19 13:55:22.375 231 12543.70 95.12 54483.07 88888.00 2015-08-19 13:55:22.500 231 12543.65 95.10 54483.05 88888.00 2015-08-19 13:55:22.625 231 12543.58 95.08 54483.05 88888.00 2015-08-19 13:55:22.750 231 12543.48 95.03 54483.03 88888.00 2015-08-19 13:55:22.875 231 12543.52 95.00 54483.05 88888.00 2015-08-19 13:55:23.000 231 12543.52 94.95 54483.07 88888.00 2015-08-19 13:55:23.125 231 12543.48 94.90 54483.07 88888.00 2015-08-19 13:55:23.250 231 12543.38 94.80 54483.05 88888.00 2015-08-19 13:55:23.375 231 12543.42 94.72 54483.05 88888.00 2015-08-19 13:55:23.500 231 12543.38 94.65 54483.07 88888.00 2015-08-19 13:55:23.625 231 12543.35 94.60 54483.10 88888.00 2015-08-19 13:55:23.750 231 12543.38 94.53 54483.15 88888.00 2015-08-19 13:55:23.875 231 12543.35 94.45 54483.18 88888.00 2015-08-19 13:55:24.000 231 12543.33 94.40 54483.12 88888.00 2015-08-19 13:55:24.125 231 12543.25 94.30 54483.15 88888.00 2015-08-19 13:55:24.250 231 12543.17 94.20 54483.20 88888.00 2015-08-19 13:55:24.375 231 12543.15 94.10 54483.20 88888.00 2015-08-19 13:55:24.500 231 12543.15 94.03 54483.20 88888.00 2015-08-19 13:55:24.625 231 12543.17 93.92 54483.22 88888.00 2015-08-19 13:55:24.750 231 12543.15 93.83 54483.25 88888.00 2015-08-19 13:55:24.875 231 12543.08 93.70 54483.28 88888.00 2015-08-19 13:55:25.000 231 12543.00 93.60 54483.28 88888.00 2015-08-19 13:55:25.125 231 12543.00 93.58 54483.32 88888.00 2015-08-19 13:55:25.250 231 12542.90 93.53 54483.35 88888.00 2015-08-19 13:55:25.375 231 12542.83 93.45 54483.32 88888.00 2015-08-19 13:55:25.500 231 12542.80 93.35 54483.32 88888.00 2015-08-19 13:55:25.625 231 12542.83 93.25 54483.35 88888.00 2015-08-19 13:55:25.750 231 12542.85 93.20 54483.38 88888.00 2015-08-19 13:55:25.875 231 12542.80 93.17 54483.40 88888.00 2015-08-19 13:55:26.000 231 12542.80 93.10 54483.38 88888.00 2015-08-19 13:55:26.125 231 12542.80 93.05 54483.38 88888.00 2015-08-19 13:55:26.250 231 12542.75 92.95 54483.40 88888.00 2015-08-19 13:55:26.375 231 12542.75 92.90 54483.40 88888.00 2015-08-19 13:55:26.500 231 12542.80 92.90 54483.43 88888.00 2015-08-19 13:55:26.625 231 12542.83 92.88 54483.40 88888.00 2015-08-19 13:55:26.750 231 12542.88 92.83 54483.43 88888.00 2015-08-19 13:55:26.875 231 12542.85 92.83 54483.45 88888.00 2015-08-19 13:55:27.000 231 12542.83 92.80 54483.45 88888.00 2015-08-19 13:55:27.125 231 12542.85 92.80 54483.47 88888.00 2015-08-19 13:55:27.250 231 12542.83 92.78 54483.47 88888.00 2015-08-19 13:55:27.375 231 12542.85 92.80 54483.53 88888.00 2015-08-19 13:55:27.500 231 12542.90 92.88 54483.53 88888.00 2015-08-19 13:55:27.625 231 12542.85 92.90 54483.53 88888.00 2015-08-19 13:55:27.750 231 12542.77 92.95 54483.53 88888.00 2015-08-19 13:55:27.875 231 12542.75 92.97 54483.53 88888.00 2015-08-19 13:55:28.000 231 12542.85 93.08 54483.53 88888.00 2015-08-19 13:55:28.125 231 12542.85 93.12 54483.53 88888.00 2015-08-19 13:55:28.250 231 12542.83 93.20 54483.53 88888.00 2015-08-19 13:55:28.375 231 12542.80 93.25 54483.53 88888.00 2015-08-19 13:55:28.500 231 12542.70 93.28 54483.55 88888.00 2015-08-19 13:55:28.625 231 12542.67 93.35 54483.60 88888.00 2015-08-19 13:55:28.750 231 12542.65 93.45 54483.55 88888.00 2015-08-19 13:55:28.875 231 12542.62 93.55 54483.57 88888.00 2015-08-19 13:55:29.000 231 12542.60 93.58 54483.55 88888.00 2015-08-19 13:55:29.125 231 12542.60 93.67 54483.65 88888.00 2015-08-19 13:55:29.250 231 12542.58 93.70 54483.62 88888.00 2015-08-19 13:55:29.375 231 12542.50 93.72 54483.60 88888.00 2015-08-19 13:55:29.500 231 12542.40 93.85 54483.57 88888.00 2015-08-19 13:55:29.625 231 12542.33 93.90 54483.60 88888.00 2015-08-19 13:55:29.750 231 12542.35 93.95 54483.62 88888.00 2015-08-19 13:55:29.875 231 12542.33 94.05 54483.62 88888.00 2015-08-19 13:55:30.000 231 12542.35 94.12 54483.65 88888.00 2015-08-19 13:55:30.125 231 12542.27 94.22 54483.68 88888.00 2015-08-19 13:55:30.250 231 12542.15 94.25 54483.72 88888.00 2015-08-19 13:55:30.375 231 12542.15 94.28 54483.75 88888.00 2015-08-19 13:55:30.500 231 12542.12 94.38 54483.75 88888.00 2015-08-19 13:55:30.625 231 12542.05 94.47 54483.72 88888.00 2015-08-19 13:55:30.750 231 12542.00 94.50 54483.72 88888.00 2015-08-19 13:55:30.875 231 12541.92 94.55 54483.75 88888.00 2015-08-19 13:55:31.000 231 12541.95 94.62 54483.78 88888.00 2015-08-19 13:55:31.125 231 12541.90 94.67 54483.78 88888.00 2015-08-19 13:55:31.250 231 12541.85 94.70 54483.78 88888.00 2015-08-19 13:55:31.375 231 12541.80 94.78 54483.80 88888.00 2015-08-19 13:55:31.500 231 12541.77 94.85 54483.80 88888.00 2015-08-19 13:55:31.625 231 12541.77 94.90 54483.80 88888.00 2015-08-19 13:55:31.750 231 12541.70 94.90 54483.78 88888.00 2015-08-19 13:55:31.875 231 12541.73 94.95 54483.78 88888.00 2015-08-19 13:55:32.000 231 12541.75 95.00 54483.75 88888.00 2015-08-19 13:55:32.125 231 12541.70 95.03 54483.80 88888.00 2015-08-19 13:55:32.250 231 12541.67 95.03 54483.80 88888.00 2015-08-19 13:55:32.375 231 12541.65 95.05 54483.80 88888.00 2015-08-19 13:55:32.500 231 12541.62 95.00 54483.82 88888.00 2015-08-19 13:55:32.625 231 12541.62 95.03 54483.85 88888.00 2015-08-19 13:55:32.750 231 12541.70 95.10 54483.88 88888.00 2015-08-19 13:55:32.875 231 12541.73 95.10 54483.88 88888.00 2015-08-19 13:55:33.000 231 12541.80 95.10 54483.88 88888.00 2015-08-19 13:55:33.125 231 12541.83 95.05 54483.88 88888.00 2015-08-19 13:55:33.250 231 12541.70 95.00 54483.88 88888.00 2015-08-19 13:55:33.375 231 12541.70 95.03 54483.88 88888.00 2015-08-19 13:55:33.500 231 12541.65 94.97 54483.93 88888.00 2015-08-19 13:55:33.625 231 12541.73 94.92 54483.93 88888.00 2015-08-19 13:55:33.750 231 12541.73 94.88 54483.88 88888.00 2015-08-19 13:55:33.875 231 12541.75 94.85 54483.90 88888.00 2015-08-19 13:55:34.000 231 12541.75 94.80 54483.90 88888.00 2015-08-19 13:55:34.125 231 12541.80 94.78 54483.93 88888.00 2015-08-19 13:55:34.250 231 12541.83 94.70 54483.90 88888.00 2015-08-19 13:55:34.375 231 12541.80 94.67 54483.90 88888.00 2015-08-19 13:55:34.500 231 12541.75 94.62 54483.93 88888.00 2015-08-19 13:55:34.625 231 12541.77 94.55 54483.93 88888.00 2015-08-19 13:55:34.750 231 12541.83 94.50 54483.95 88888.00 2015-08-19 13:55:34.875 231 12541.83 94.45 54483.97 88888.00 2015-08-19 13:55:35.000 231 12541.88 94.45 54484.00 88888.00 2015-08-19 13:55:35.125 231 12541.85 94.42 54484.03 88888.00 2015-08-19 13:55:35.250 231 12541.80 94.38 54484.05 88888.00 2015-08-19 13:55:35.375 231 12541.77 94.38 54484.07 88888.00 2015-08-19 13:55:35.500 231 12541.80 94.35 54484.07 88888.00 2015-08-19 13:55:35.625 231 12541.80 94.28 54484.07 88888.00 2015-08-19 13:55:35.750 231 12541.83 94.28 54484.10 88888.00 2015-08-19 13:55:35.875 231 12541.88 94.20 54484.15 88888.00 2015-08-19 13:55:36.000 231 12541.85 94.17 54484.15 88888.00 2015-08-19 13:55:36.125 231 12541.83 94.15 54484.15 88888.00 2015-08-19 13:55:36.250 231 12541.88 94.08 54484.12 88888.00 2015-08-19 13:55:36.375 231 12541.88 94.08 54484.18 88888.00 2015-08-19 13:55:36.500 231 12541.90 94.05 54484.22 88888.00 2015-08-19 13:55:36.625 231 12541.92 94.05 54484.22 88888.00 2015-08-19 13:55:36.750 231 12541.95 94.00 54484.22 88888.00 2015-08-19 13:55:36.875 231 12542.00 94.03 54484.25 88888.00 2015-08-19 13:55:37.000 231 12541.98 94.03 54484.22 88888.00 2015-08-19 13:55:37.125 231 12541.98 94.00 54484.25 88888.00 2015-08-19 13:55:37.250 231 12541.98 93.95 54484.25 88888.00 2015-08-19 13:55:37.375 231 12542.02 94.00 54484.25 88888.00 2015-08-19 13:55:37.500 231 12542.10 94.03 54484.30 88888.00 2015-08-19 13:55:37.625 231 12542.15 94.03 54484.28 88888.00 2015-08-19 13:55:37.750 231 12542.17 94.03 54484.30 88888.00 2015-08-19 13:55:37.875 231 12542.20 94.05 54484.28 88888.00 2015-08-19 13:55:38.000 231 12542.23 94.05 54484.28 88888.00 2015-08-19 13:55:38.125 231 12542.30 94.10 54484.30 88888.00 2015-08-19 13:55:38.250 231 12542.27 94.10 54484.35 88888.00 2015-08-19 13:55:38.375 231 12542.38 94.10 54484.32 88888.00 2015-08-19 13:55:38.500 231 12542.45 94.12 54484.35 88888.00 2015-08-19 13:55:38.625 231 12542.45 94.10 54484.32 88888.00 2015-08-19 13:55:38.750 231 12542.42 94.10 54484.32 88888.00 2015-08-19 13:55:38.875 231 12542.45 94.12 54484.38 88888.00 2015-08-19 13:55:39.000 231 12542.50 94.08 54484.35 88888.00 2015-08-19 13:55:39.125 231 12542.58 94.03 54484.32 88888.00 2015-08-19 13:55:39.250 231 12542.60 94.00 54484.35 88888.00 2015-08-19 13:55:39.375 231 12542.62 94.08 54484.43 88888.00 2015-08-19 13:55:39.500 231 12542.62 94.05 54484.43 88888.00 2015-08-19 13:55:39.625 231 12542.62 93.97 54484.40 88888.00 2015-08-19 13:55:39.750 231 12542.62 93.97 54484.38 88888.00 2015-08-19 13:55:39.875 231 12542.62 93.95 54484.40 88888.00 2015-08-19 13:55:40.000 231 12542.65 93.97 54484.43 88888.00 2015-08-19 13:55:40.125 231 12542.70 93.92 54484.40 88888.00 2015-08-19 13:55:40.250 231 12542.65 93.88 54484.40 88888.00 2015-08-19 13:55:40.375 231 12542.60 93.90 54484.43 88888.00 2015-08-19 13:55:40.500 231 12542.58 93.92 54484.45 88888.00 2015-08-19 13:55:40.625 231 12542.60 93.90 54484.40 88888.00 2015-08-19 13:55:40.750 231 12542.58 93.88 54484.45 88888.00 2015-08-19 13:55:40.875 231 12542.60 93.78 54484.45 88888.00 2015-08-19 13:55:41.000 231 12542.67 93.78 54484.45 88888.00 2015-08-19 13:55:41.125 231 12542.62 93.75 54484.47 88888.00 2015-08-19 13:55:41.250 231 12542.58 93.70 54484.47 88888.00 2015-08-19 13:55:41.375 231 12542.52 93.62 54484.45 88888.00 2015-08-19 13:55:41.500 231 12542.50 93.62 54484.50 88888.00 2015-08-19 13:55:41.625 231 12542.48 93.65 54484.53 88888.00 2015-08-19 13:55:41.750 231 12542.45 93.65 54484.55 88888.00 2015-08-19 13:55:41.875 231 12542.40 93.60 54484.55 88888.00 2015-08-19 13:55:42.000 231 12542.35 93.55 54484.55 88888.00 2015-08-19 13:55:42.125 231 12542.40 93.55 54484.57 88888.00 2015-08-19 13:55:42.250 231 12542.33 93.47 54484.60 88888.00 2015-08-19 13:55:42.375 231 12542.35 93.40 54484.60 88888.00 2015-08-19 13:55:42.500 231 12542.35 93.38 54484.62 88888.00 2015-08-19 13:55:42.625 231 12542.35 93.38 54484.62 88888.00 2015-08-19 13:55:42.750 231 12542.38 93.33 54484.62 88888.00 2015-08-19 13:55:42.875 231 12542.35 93.30 54484.62 88888.00 2015-08-19 13:55:43.000 231 12542.35 93.20 54484.65 88888.00 2015-08-19 13:55:43.125 231 12542.40 93.15 54484.68 88888.00 2015-08-19 13:55:43.250 231 12542.40 93.05 54484.70 88888.00 2015-08-19 13:55:43.375 231 12542.48 93.03 54484.70 88888.00 2015-08-19 13:55:43.500 231 12542.50 92.95 54484.68 88888.00 2015-08-19 13:55:43.625 231 12542.52 92.90 54484.70 88888.00 2015-08-19 13:55:43.750 231 12542.50 92.83 54484.72 88888.00 2015-08-19 13:55:43.875 231 12542.50 92.78 54484.75 88888.00 2015-08-19 13:55:44.000 231 12542.52 92.70 54484.75 88888.00 2015-08-19 13:55:44.125 231 12542.60 92.67 54484.80 88888.00 2015-08-19 13:55:44.250 231 12542.70 92.65 54484.78 88888.00 2015-08-19 13:55:44.375 231 12542.77 92.60 54484.78 88888.00 2015-08-19 13:55:44.500 231 12542.77 92.55 54484.80 88888.00 2015-08-19 13:55:44.625 231 12542.77 92.55 54484.82 88888.00 2015-08-19 13:55:44.750 231 12542.90 92.55 54484.85 88888.00 2015-08-19 13:55:44.875 231 12543.05 92.53 54484.82 88888.00 2015-08-19 13:55:45.000 231 12543.08 92.50 54484.85 88888.00 2015-08-19 13:55:45.125 231 12543.15 92.53 54484.88 88888.00 2015-08-19 13:55:45.250 231 12543.20 92.53 54484.88 88888.00 2015-08-19 13:55:45.375 231 12543.33 92.55 54484.88 88888.00 2015-08-19 13:55:45.500 231 12543.35 92.58 54484.85 88888.00 2015-08-19 13:55:45.625 231 12543.38 92.65 54484.88 88888.00 2015-08-19 13:55:45.750 231 12543.42 92.65 54484.88 88888.00 2015-08-19 13:55:45.875 231 12543.48 92.67 54484.88 88888.00 2015-08-19 13:55:46.000 231 12543.52 92.75 54484.88 88888.00 2015-08-19 13:55:46.125 231 12543.55 92.80 54484.88 88888.00 2015-08-19 13:55:46.250 231 12543.58 92.88 54484.90 88888.00 2015-08-19 13:55:46.375 231 12543.65 92.92 54484.93 88888.00 2015-08-19 13:55:46.500 231 12543.70 92.97 54484.93 88888.00 2015-08-19 13:55:46.625 231 12543.77 93.03 54484.95 88888.00 2015-08-19 13:55:46.750 231 12543.80 93.12 54484.93 88888.00 2015-08-19 13:55:46.875 231 12543.83 93.22 54484.93 88888.00 2015-08-19 13:55:47.000 231 12543.85 93.25 54484.85 88888.00 2015-08-19 13:55:47.125 231 12543.92 93.33 54484.90 88888.00 2015-08-19 13:55:47.250 231 12544.00 93.40 54484.93 88888.00 2015-08-19 13:55:47.375 231 12544.05 93.50 54484.93 88888.00 2015-08-19 13:55:47.500 231 12544.08 93.55 54484.95 88888.00 2015-08-19 13:55:47.625 231 12544.12 93.62 54484.95 88888.00 2015-08-19 13:55:47.750 231 12544.15 93.72 54484.95 88888.00 2015-08-19 13:55:47.875 231 12544.12 93.78 54484.90 88888.00 2015-08-19 13:55:48.000 231 12544.12 93.80 54484.88 88888.00 2015-08-19 13:55:48.125 231 12544.20 93.85 54484.90 88888.00 2015-08-19 13:55:48.250 231 12544.30 93.95 54484.93 88888.00 2015-08-19 13:55:48.375 231 12544.40 93.97 54484.88 88888.00 2015-08-19 13:55:48.500 231 12544.48 94.08 54484.90 88888.00 2015-08-19 13:55:48.625 231 12544.52 94.15 54484.90 88888.00 2015-08-19 13:55:48.750 231 12544.55 94.17 54484.90 88888.00 2015-08-19 13:55:48.875 231 12544.55 94.20 54484.93 88888.00 2015-08-19 13:55:49.000 231 12544.58 94.25 54484.93 88888.00 2015-08-19 13:55:49.125 231 12544.58 94.28 54484.90 88888.00 2015-08-19 13:55:49.250 231 12544.60 94.30 54484.90 88888.00 2015-08-19 13:55:49.375 231 12544.62 94.33 54484.93 88888.00 2015-08-19 13:55:49.500 231 12544.62 94.33 54484.93 88888.00 2015-08-19 13:55:49.625 231 12544.65 94.35 54484.90 88888.00 2015-08-19 13:55:49.750 231 12544.67 94.33 54484.90 88888.00 2015-08-19 13:55:49.875 231 12544.65 94.35 54484.93 88888.00 2015-08-19 13:55:50.000 231 12544.62 94.35 54484.90 88888.00 2015-08-19 13:55:50.125 231 12544.67 94.38 54484.93 88888.00 2015-08-19 13:55:50.250 231 12544.70 94.38 54484.95 88888.00 2015-08-19 13:55:50.375 231 12544.75 94.42 54484.95 88888.00 2015-08-19 13:55:50.500 231 12544.77 94.42 54484.93 88888.00 2015-08-19 13:55:50.625 231 12544.80 94.40 54484.93 88888.00 2015-08-19 13:55:50.750 231 12544.77 94.45 54484.93 88888.00 2015-08-19 13:55:50.875 231 12544.80 94.45 54484.93 88888.00 2015-08-19 13:55:51.000 231 12544.80 94.45 54484.90 88888.00 2015-08-19 13:55:51.125 231 12544.77 94.50 54484.93 88888.00 2015-08-19 13:55:51.250 231 12544.75 94.58 54484.93 88888.00 2015-08-19 13:55:51.375 231 12544.77 94.60 54484.95 88888.00 2015-08-19 13:55:51.500 231 12544.83 94.60 54484.93 88888.00 2015-08-19 13:55:51.625 231 12544.88 94.67 54484.93 88888.00 2015-08-19 13:55:51.750 231 12544.88 94.70 54484.95 88888.00 2015-08-19 13:55:51.875 231 12544.85 94.72 54484.93 88888.00 2015-08-19 13:55:52.000 231 12544.83 94.75 54484.90 88888.00 2015-08-19 13:55:52.125 231 12544.80 94.80 54484.90 88888.00 2015-08-19 13:55:52.250 231 12544.83 94.83 54484.93 88888.00 2015-08-19 13:55:52.375 231 12544.85 94.90 54484.93 88888.00 2015-08-19 13:55:52.500 231 12544.85 94.95 54484.93 88888.00 2015-08-19 13:55:52.625 231 12544.83 94.97 54484.90 88888.00 2015-08-19 13:55:52.750 231 12544.83 95.05 54484.85 88888.00 2015-08-19 13:55:52.875 231 12544.83 95.10 54484.85 88888.00 2015-08-19 13:55:53.000 231 12544.83 95.15 54484.82 88888.00 2015-08-19 13:55:53.125 231 12544.90 95.22 54484.82 88888.00 2015-08-19 13:55:53.250 231 12544.85 95.33 54484.85 88888.00 2015-08-19 13:55:53.375 231 12544.85 95.40 54484.88 88888.00 2015-08-19 13:55:53.500 231 12544.83 95.47 54484.88 88888.00 2015-08-19 13:55:53.625 231 12544.83 95.58 54484.88 88888.00 2015-08-19 13:55:53.750 231 12544.80 95.65 54484.85 88888.00 2015-08-19 13:55:53.875 231 12544.80 95.70 54484.85 88888.00 2015-08-19 13:55:54.000 231 12544.83 95.78 54484.88 88888.00 2015-08-19 13:55:54.125 231 12544.83 95.88 54484.90 88888.00 2015-08-19 13:55:54.250 231 12544.80 95.92 54484.90 88888.00 2015-08-19 13:55:54.375 231 12544.83 95.95 54484.90 88888.00 2015-08-19 13:55:54.500 231 12544.77 95.97 54484.88 88888.00 2015-08-19 13:55:54.625 231 12544.77 96.08 54484.93 88888.00 2015-08-19 13:55:54.750 231 12544.70 96.10 54484.90 88888.00 2015-08-19 13:55:54.875 231 12544.65 96.10 54484.93 88888.00 2015-08-19 13:55:55.000 231 12544.67 96.20 54484.90 88888.00 2015-08-19 13:55:55.125 231 12544.67 96.25 54484.95 88888.00 2015-08-19 13:55:55.250 231 12544.65 96.28 54484.95 88888.00 2015-08-19 13:55:55.375 231 12544.62 96.35 54484.90 88888.00 2015-08-19 13:55:55.500 231 12544.55 96.38 54484.90 88888.00 2015-08-19 13:55:55.625 231 12544.52 96.45 54484.93 88888.00 2015-08-19 13:55:55.750 231 12544.55 96.47 54484.93 88888.00 2015-08-19 13:55:55.875 231 12544.55 96.53 54484.95 88888.00 2015-08-19 13:55:56.000 231 12544.58 96.55 54484.95 88888.00 2015-08-19 13:55:56.125 231 12544.52 96.58 54484.93 88888.00 2015-08-19 13:55:56.250 231 12544.48 96.55 54484.90 88888.00 2015-08-19 13:55:56.375 231 12544.45 96.53 54484.90 88888.00 2015-08-19 13:55:56.500 231 12544.45 96.55 54484.90 88888.00 2015-08-19 13:55:56.625 231 12544.45 96.55 54484.93 88888.00 2015-08-19 13:55:56.750 231 12544.48 96.53 54484.90 88888.00 2015-08-19 13:55:56.875 231 12544.48 96.53 54484.90 88888.00 2015-08-19 13:55:57.000 231 12544.42 96.50 54484.93 88888.00 2015-08-19 13:55:57.125 231 12544.45 96.47 54484.93 88888.00 2015-08-19 13:55:57.250 231 12544.48 96.42 54484.95 88888.00 2015-08-19 13:55:57.375 231 12544.50 96.40 54484.97 88888.00 2015-08-19 13:55:57.500 231 12544.50 96.30 54484.95 88888.00 2015-08-19 13:55:57.625 231 12544.45 96.22 54484.95 88888.00 2015-08-19 13:55:57.750 231 12544.48 96.15 54484.95 88888.00 2015-08-19 13:55:57.875 231 12544.50 96.08 54484.95 88888.00 2015-08-19 13:55:58.000 231 12544.48 96.00 54484.95 88888.00 2015-08-19 13:55:58.125 231 12544.42 95.95 54484.97 88888.00 2015-08-19 13:55:58.250 231 12544.40 95.85 54484.95 88888.00 2015-08-19 13:55:58.375 231 12544.42 95.75 54484.95 88888.00 2015-08-19 13:55:58.500 231 12544.42 95.67 54484.97 88888.00 2015-08-19 13:55:58.625 231 12544.45 95.58 54485.00 88888.00 2015-08-19 13:55:58.750 231 12544.42 95.45 54485.00 88888.00 2015-08-19 13:55:58.875 231 12544.40 95.40 54485.03 88888.00 2015-08-19 13:55:59.000 231 12544.42 95.35 54485.03 88888.00 2015-08-19 13:55:59.125 231 12544.38 95.22 54485.03 88888.00 2015-08-19 13:55:59.250 231 12544.30 95.10 54485.05 88888.00 2015-08-19 13:55:59.375 231 12544.30 95.08 54485.10 88888.00 2015-08-19 13:55:59.500 231 12544.33 95.00 54485.12 88888.00 2015-08-19 13:55:59.625 231 12544.25 94.90 54485.12 88888.00 2015-08-19 13:55:59.750 231 12544.12 94.80 54485.12 88888.00 2015-08-19 13:55:59.875 231 12544.08 94.70 54485.15 88888.00 2015-08-19 13:56:00.000 231 12544.10 94.60 54485.15 88888.00 2015-08-19 13:56:00.125 231 12544.10 94.53 54485.18 88888.00 2015-08-19 13:56:00.250 231 12544.00 94.50 54485.22 88888.00 2015-08-19 13:56:00.375 231 12543.95 94.45 54485.25 88888.00 2015-08-19 13:56:00.500 231 12543.88 94.38 54485.25 88888.00 2015-08-19 13:56:00.625 231 12543.73 94.33 54485.28 88888.00 2015-08-19 13:56:00.750 231 12543.62 94.28 54485.30 88888.00 2015-08-19 13:56:00.875 231 12543.60 94.25 54485.30 88888.00 2015-08-19 13:56:01.000 231 12543.60 94.25 54485.35 88888.00 2015-08-19 13:56:01.125 231 12543.55 94.20 54485.38 88888.00 2015-08-19 13:56:01.250 231 12543.40 94.12 54485.38 88888.00 2015-08-19 13:56:01.375 231 12543.27 94.10 54485.40 88888.00 2015-08-19 13:56:01.500 231 12543.17 94.15 54485.43 88888.00 2015-08-19 13:56:01.625 231 12543.08 94.12 54485.45 88888.00 2015-08-19 13:56:01.750 231 12542.98 94.15 54485.47 88888.00 2015-08-19 13:56:01.875 231 12542.88 94.17 54485.47 88888.00 2015-08-19 13:56:02.000 231 12542.77 94.15 54485.47 88888.00 2015-08-19 13:56:02.125 231 12542.67 94.17 54485.50 88888.00 2015-08-19 13:56:02.250 231 12542.60 94.17 54485.55 88888.00 2015-08-19 13:56:02.375 231 12542.50 94.20 54485.55 88888.00 2015-08-19 13:56:02.500 231 12542.35 94.25 54485.55 88888.00 2015-08-19 13:56:02.625 231 12542.25 94.25 54485.57 88888.00 2015-08-19 13:56:02.750 231 12542.17 94.28 54485.60 88888.00 2015-08-19 13:56:02.875 231 12542.12 94.28 54485.60 88888.00 2015-08-19 13:56:03.000 231 12542.08 94.30 54485.57 88888.00 2015-08-19 13:56:03.125 231 12542.00 94.35 54485.57 88888.00 2015-08-19 13:56:03.250 231 12541.88 94.35 54485.62 88888.00 2015-08-19 13:56:03.375 231 12541.77 94.35 54485.62 88888.00 2015-08-19 13:56:03.500 231 12541.67 94.38 54485.62 88888.00 2015-08-19 13:56:03.625 231 12541.65 94.42 54485.62 88888.00 2015-08-19 13:56:03.750 231 12541.62 94.50 54485.65 88888.00 2015-08-19 13:56:03.875 231 12541.52 94.50 54485.62 88888.00 2015-08-19 13:56:04.000 231 12541.50 94.47 54485.62 88888.00 2015-08-19 13:56:04.125 231 12541.40 94.50 54485.62 88888.00 2015-08-19 13:56:04.250 231 12541.25 94.55 54485.65 88888.00 2015-08-19 13:56:04.375 231 12541.17 94.58 54485.65 88888.00 2015-08-19 13:56:04.500 231 12541.12 94.65 54485.65 88888.00 2015-08-19 13:56:04.625 231 12541.08 94.67 54485.65 88888.00 2015-08-19 13:56:04.750 231 12541.02 94.65 54485.70 88888.00 2015-08-19 13:56:04.875 231 12540.90 94.65 54485.72 88888.00 2015-08-19 13:56:05.000 231 12540.77 94.65 54485.72 88888.00 2015-08-19 13:56:05.125 231 12540.70 94.62 54485.75 88888.00 2015-08-19 13:56:05.250 231 12540.62 94.60 54485.75 88888.00 2015-08-19 13:56:05.375 231 12540.60 94.62 54485.75 88888.00 2015-08-19 13:56:05.500 231 12540.52 94.60 54485.75 88888.00 2015-08-19 13:56:05.625 231 12540.40 94.55 54485.78 88888.00 2015-08-19 13:56:05.750 231 12540.30 94.55 54485.78 88888.00 2015-08-19 13:56:05.875 231 12540.20 94.53 54485.82 88888.00 2015-08-19 13:56:06.000 231 12540.12 94.50 54485.82 88888.00 2015-08-19 13:56:06.125 231 12540.00 94.47 54485.88 88888.00 2015-08-19 13:56:06.250 231 12539.92 94.47 54485.88 88888.00 2015-08-19 13:56:06.375 231 12539.88 94.42 54485.88 88888.00 2015-08-19 13:56:06.500 231 12539.77 94.38 54485.88 88888.00 2015-08-19 13:56:06.625 231 12539.67 94.35 54485.90 88888.00 2015-08-19 13:56:06.750 231 12539.60 94.30 54485.93 88888.00 2015-08-19 13:56:06.875 231 12539.55 94.25 54485.90 88888.00 2015-08-19 13:56:07.000 231 12539.52 94.22 54485.90 88888.00 2015-08-19 13:56:07.125 231 12539.42 94.20 54485.93 88888.00 2015-08-19 13:56:07.250 231 12539.38 94.15 54485.95 88888.00 2015-08-19 13:56:07.375 231 12539.38 94.10 54485.97 88888.00 2015-08-19 13:56:07.500 231 12539.30 94.00 54485.97 88888.00 2015-08-19 13:56:07.625 231 12539.25 93.95 54485.97 88888.00 2015-08-19 13:56:07.750 231 12539.25 93.88 54485.97 88888.00 2015-08-19 13:56:07.875 231 12539.25 93.80 54485.93 88888.00 2015-08-19 13:56:08.000 231 12539.30 93.75 54485.93 88888.00 2015-08-19 13:56:08.125 231 12539.30 93.70 54485.93 88888.00 2015-08-19 13:56:08.250 231 12539.30 93.67 54485.97 88888.00 2015-08-19 13:56:08.375 231 12539.33 93.60 54485.95 88888.00 2015-08-19 13:56:08.500 231 12539.40 93.55 54485.95 88888.00 2015-08-19 13:56:08.625 231 12539.52 93.50 54485.95 88888.00 2015-08-19 13:56:08.750 231 12539.55 93.45 54485.93 88888.00 2015-08-19 13:56:08.875 231 12539.55 93.40 54485.93 88888.00 2015-08-19 13:56:09.000 231 12539.62 93.38 54485.90 88888.00 2015-08-19 13:56:09.125 231 12539.73 93.30 54485.93 88888.00 2015-08-19 13:56:09.250 231 12539.77 93.17 54485.90 88888.00 2015-08-19 13:56:09.375 231 12539.85 93.15 54485.90 88888.00 2015-08-19 13:56:09.500 231 12539.92 93.12 54485.85 88888.00 2015-08-19 13:56:09.625 231 12540.00 93.10 54485.88 88888.00 2015-08-19 13:56:09.750 231 12540.08 93.03 54485.85 88888.00 2015-08-19 13:56:09.875 231 12540.20 92.95 54485.82 88888.00 2015-08-19 13:56:10.000 231 12540.33 92.95 54485.80 88888.00 2015-08-19 13:56:10.125 231 12540.42 92.95 54485.82 88888.00 2015-08-19 13:56:10.250 231 12540.58 92.95 54485.80 88888.00 2015-08-19 13:56:10.375 231 12540.67 92.95 54485.80 88888.00 2015-08-19 13:56:10.500 231 12540.70 92.95 54485.80 88888.00 2015-08-19 13:56:10.625 231 12540.77 93.00 54485.78 88888.00 2015-08-19 13:56:10.750 231 12540.85 93.03 54485.78 88888.00 2015-08-19 13:56:10.875 231 12540.98 93.03 54485.75 88888.00 2015-08-19 13:56:11.000 231 12541.08 93.05 54485.75 88888.00 2015-08-19 13:56:11.125 231 12541.10 93.08 54485.72 88888.00 2015-08-19 13:56:11.250 231 12541.17 93.15 54485.72 88888.00 2015-08-19 13:56:11.375 231 12541.27 93.20 54485.72 88888.00 2015-08-19 13:56:11.500 231 12541.33 93.25 54485.72 88888.00 2015-08-19 13:56:11.625 231 12541.40 93.28 54485.70 88888.00 2015-08-19 13:56:11.750 231 12541.42 93.28 54485.70 88888.00 2015-08-19 13:56:11.875 231 12541.42 93.33 54485.70 88888.00 2015-08-19 13:56:12.000 231 12541.48 93.35 54485.68 88888.00 2015-08-19 13:56:12.125 231 12541.55 93.38 54485.68 88888.00 2015-08-19 13:56:12.250 231 12541.58 93.42 54485.72 88888.00 2015-08-19 13:56:12.375 231 12541.58 93.50 54485.75 88888.00 2015-08-19 13:56:12.500 231 12541.60 93.55 54485.75 88888.00 2015-08-19 13:56:12.625 231 12541.65 93.60 54485.75 88888.00 2015-08-19 13:56:12.750 231 12541.65 93.62 54485.72 88888.00 2015-08-19 13:56:12.875 231 12541.75 93.65 54485.75 88888.00 2015-08-19 13:56:13.000 231 12541.90 93.67 54485.72 88888.00 2015-08-19 13:56:13.125 231 12541.92 93.65 54485.70 88888.00 2015-08-19 13:56:13.250 231 12541.95 93.67 54485.70 88888.00 2015-08-19 13:56:13.375 231 12542.02 93.72 54485.72 88888.00 2015-08-19 13:56:13.500 231 12542.02 93.78 54485.72 88888.00 2015-08-19 13:56:13.625 231 12542.05 93.75 54485.72 88888.00 2015-08-19 13:56:13.750 231 12542.12 93.75 54485.72 88888.00 2015-08-19 13:56:13.875 231 12542.17 93.72 54485.72 88888.00 2015-08-19 13:56:14.000 231 12542.17 93.75 54485.72 88888.00 2015-08-19 13:56:14.125 231 12542.17 93.72 54485.75 88888.00 2015-08-19 13:56:14.250 231 12542.15 93.67 54485.75 88888.00 2015-08-19 13:56:14.375 231 12542.25 93.67 54485.75 88888.00 2015-08-19 13:56:14.500 231 12542.27 93.65 54485.72 88888.00 2015-08-19 13:56:14.625 231 12542.30 93.65 54485.75 88888.00 2015-08-19 13:56:14.750 231 12542.33 93.62 54485.75 88888.00 2015-08-19 13:56:14.875 231 12542.35 93.60 54485.75 88888.00 2015-08-19 13:56:15.000 231 12542.35 93.58 54485.78 88888.00 2015-08-19 13:56:15.125 231 12542.38 93.55 54485.78 88888.00 2015-08-19 13:56:15.250 231 12542.40 93.42 54485.78 88888.00 2015-08-19 13:56:15.375 231 12542.40 93.38 54485.80 88888.00 2015-08-19 13:56:15.500 231 12542.42 93.38 54485.82 88888.00 2015-08-19 13:56:15.625 231 12542.45 93.35 54485.85 88888.00 2015-08-19 13:56:15.750 231 12542.45 93.30 54485.88 88888.00 2015-08-19 13:56:15.875 231 12542.48 93.25 54485.88 88888.00 2015-08-19 13:56:16.000 231 12542.60 93.25 54485.88 88888.00 2015-08-19 13:56:16.125 231 12542.67 93.17 54485.90 88888.00 2015-08-19 13:56:16.250 231 12542.73 93.10 54485.90 88888.00 2015-08-19 13:56:16.375 231 12542.75 93.10 54485.88 88888.00 2015-08-19 13:56:16.500 231 12542.73 93.08 54485.88 88888.00 2015-08-19 13:56:16.625 231 12542.75 93.12 54485.90 88888.00 2015-08-19 13:56:16.750 231 12542.83 93.12 54485.88 88888.00 2015-08-19 13:56:16.875 231 12542.85 93.15 54485.85 88888.00 2015-08-19 13:56:17.000 231 12542.92 93.17 54485.82 88888.00 2015-08-19 13:56:17.125 231 12542.95 93.20 54485.88 88888.00 2015-08-19 13:56:17.250 231 12543.02 93.28 54485.90 88888.00 2015-08-19 13:56:17.375 231 12543.12 93.38 54485.90 88888.00 2015-08-19 13:56:17.500 231 12543.20 93.45 54485.88 88888.00 2015-08-19 13:56:17.625 231 12543.23 93.53 54485.85 88888.00 2015-08-19 13:56:17.750 231 12543.27 93.62 54485.88 88888.00 2015-08-19 13:56:17.875 231 12543.33 93.75 54485.88 88888.00 2015-08-19 13:56:18.000 231 12543.33 93.85 54485.88 88888.00 2015-08-19 13:56:18.125 231 12543.40 94.00 54485.90 88888.00 2015-08-19 13:56:18.250 231 12543.50 94.17 54485.90 88888.00 2015-08-19 13:56:18.375 231 12543.60 94.35 54485.82 88888.00 2015-08-19 13:56:18.500 231 12543.67 94.47 54485.85 88888.00 2015-08-19 13:56:18.625 231 12543.75 94.65 54485.82 88888.00 2015-08-19 13:56:18.750 231 12543.77 94.85 54485.82 88888.00 2015-08-19 13:56:18.875 231 12543.88 95.05 54485.80 88888.00 2015-08-19 13:56:19.000 231 12543.90 95.25 54485.80 88888.00 2015-08-19 13:56:19.125 231 12543.92 95.45 54485.78 88888.00 2015-08-19 13:56:19.250 231 12544.02 95.62 54485.72 88888.00 2015-08-19 13:56:19.375 231 12544.12 95.85 54485.75 88888.00 2015-08-19 13:56:19.500 231 12544.12 96.05 54485.75 88888.00 2015-08-19 13:56:19.625 231 12544.10 96.22 54485.70 88888.00 2015-08-19 13:56:19.750 231 12544.10 96.40 54485.65 88888.00 2015-08-19 13:56:19.875 231 12544.20 96.60 54485.65 88888.00 2015-08-19 13:56:20.000 231 12544.25 96.80 54485.60 88888.00 2015-08-19 13:56:20.125 231 12544.27 97.00 54485.62 88888.00 2015-08-19 13:56:20.250 231 12544.30 97.17 54485.60 88888.00 2015-08-19 13:56:20.375 231 12544.33 97.33 54485.57 88888.00 2015-08-19 13:56:20.500 231 12544.30 97.42 54485.55 88888.00 2015-08-19 13:56:20.625 231 12544.30 97.58 54485.55 88888.00 2015-08-19 13:56:20.750 231 12544.38 97.72 54485.55 88888.00 2015-08-19 13:56:20.875 231 12544.38 97.85 54485.57 88888.00 2015-08-19 13:56:21.000 231 12544.42 97.95 54485.50 88888.00 2015-08-19 13:56:21.125 231 12544.40 98.08 54485.47 88888.00 2015-08-19 13:56:21.250 231 12544.38 98.20 54485.47 88888.00 2015-08-19 13:56:21.375 231 12544.35 98.25 54485.50 88888.00 2015-08-19 13:56:21.500 231 12544.30 98.33 54485.45 88888.00 2015-08-19 13:56:21.625 231 12544.27 98.38 54485.43 88888.00 2015-08-19 13:56:21.750 231 12544.33 98.42 54485.40 88888.00 2015-08-19 13:56:21.875 231 12544.35 98.50 54485.40 88888.00 2015-08-19 13:56:22.000 231 12544.35 98.55 54485.38 88888.00 2015-08-19 13:56:22.125 231 12544.33 98.55 54485.38 88888.00 2015-08-19 13:56:22.250 231 12544.25 98.58 54485.38 88888.00 2015-08-19 13:56:22.375 231 12544.17 98.62 54485.32 88888.00 2015-08-19 13:56:22.500 231 12544.20 98.65 54485.35 88888.00 2015-08-19 13:56:22.625 231 12544.27 98.65 54485.38 88888.00 2015-08-19 13:56:22.750 231 12544.27 98.70 54485.35 88888.00 2015-08-19 13:56:22.875 231 12544.30 98.72 54485.22 88888.00 2015-08-19 13:56:23.000 231 12544.30 98.72 54485.25 88888.00 2015-08-19 13:56:23.125 231 12544.38 98.75 54485.30 88888.00 2015-08-19 13:56:23.250 231 12544.42 98.72 54485.25 88888.00 2015-08-19 13:56:23.375 231 12544.55 98.75 54485.22 88888.00 2015-08-19 13:56:23.500 231 12544.67 98.75 54485.20 88888.00 2015-08-19 13:56:23.625 231 12544.77 98.72 54485.15 88888.00 2015-08-19 13:56:23.750 231 12544.77 98.70 54485.12 88888.00 2015-08-19 13:56:23.875 231 12544.83 98.65 54485.15 88888.00 2015-08-19 13:56:24.000 231 12544.88 98.62 54485.10 88888.00 2015-08-19 13:56:24.125 231 12544.92 98.62 54485.12 88888.00 2015-08-19 13:56:24.250 231 12545.02 98.60 54485.12 88888.00 2015-08-19 13:56:24.375 231 12545.08 98.55 54485.07 88888.00 2015-08-19 13:56:24.500 231 12545.17 98.47 54485.05 88888.00 2015-08-19 13:56:24.625 231 12545.27 98.42 54485.07 88888.00 2015-08-19 13:56:24.750 231 12545.33 98.40 54485.07 88888.00 2015-08-19 13:56:24.875 231 12545.42 98.33 54485.07 88888.00 2015-08-19 13:56:25.000 231 12545.48 98.25 54485.05 88888.00 2015-08-19 13:56:25.125 231 12545.52 98.20 54485.03 88888.00 2015-08-19 13:56:25.250 231 12545.55 98.12 54485.03 88888.00 2015-08-19 13:56:25.375 231 12545.55 98.08 54485.00 88888.00 2015-08-19 13:56:25.500 231 12545.58 98.00 54485.03 88888.00 2015-08-19 13:56:25.625 231 12545.60 97.92 54485.03 88888.00 2015-08-19 13:56:25.750 231 12545.67 97.85 54485.00 88888.00 2015-08-19 13:56:25.875 231 12545.73 97.78 54485.00 88888.00 2015-08-19 13:56:26.000 231 12545.77 97.72 54485.03 88888.00 2015-08-19 13:56:26.125 231 12545.75 97.65 54485.03 88888.00 2015-08-19 13:56:26.250 231 12545.77 97.65 54485.07 88888.00 2015-08-19 13:56:26.375 231 12545.77 97.62 54485.03 88888.00 2015-08-19 13:56:26.500 231 12545.77 97.58 54485.03 88888.00 2015-08-19 13:56:26.625 231 12545.77 97.50 54485.00 88888.00 2015-08-19 13:56:26.750 231 12545.77 97.50 54485.03 88888.00 2015-08-19 13:56:26.875 231 12545.75 97.53 54485.10 88888.00 2015-08-19 13:56:27.000 231 12545.73 97.47 54485.10 88888.00 2015-08-19 13:56:27.125 231 12545.73 97.45 54485.12 88888.00 2015-08-19 13:56:27.250 231 12545.67 97.40 54485.12 88888.00 2015-08-19 13:56:27.375 231 12545.65 97.38 54485.12 88888.00 2015-08-19 13:56:27.500 231 12545.55 97.38 54485.07 88888.00 2015-08-19 13:56:27.625 231 12545.50 97.38 54485.10 88888.00 2015-08-19 13:56:27.750 231 12545.50 97.30 54485.15 88888.00 2015-08-19 13:56:27.875 231 12545.45 97.28 54485.15 88888.00 2015-08-19 13:56:28.000 231 12545.38 97.28 54485.12 88888.00 2015-08-19 13:56:28.125 231 12545.35 97.28 54485.12 88888.00 2015-08-19 13:56:28.250 231 12545.27 97.20 54485.12 88888.00 2015-08-19 13:56:28.375 231 12545.20 97.20 54485.15 88888.00 2015-08-19 13:56:28.500 231 12545.10 97.20 54485.18 88888.00 2015-08-19 13:56:28.625 231 12545.10 97.20 54485.18 88888.00 2015-08-19 13:56:28.750 231 12545.05 97.17 54485.18 88888.00 2015-08-19 13:56:28.875 231 12544.98 97.15 54485.20 88888.00 2015-08-19 13:56:29.000 231 12544.85 97.10 54485.20 88888.00 2015-08-19 13:56:29.125 231 12544.77 97.05 54485.25 88888.00 2015-08-19 13:56:29.250 231 12544.73 97.00 54485.25 88888.00 2015-08-19 13:56:29.375 231 12544.65 97.00 54485.30 88888.00 2015-08-19 13:56:29.500 231 12544.62 97.03 54485.30 88888.00 2015-08-19 13:56:29.625 231 12544.62 97.00 54485.32 88888.00 2015-08-19 13:56:29.750 231 12544.55 96.90 54485.32 88888.00 2015-08-19 13:56:29.875 231 12544.38 96.85 54485.32 88888.00 2015-08-19 13:56:30.000 231 12544.25 96.85 54485.35 88888.00 2015-08-19 13:56:30.125 231 12544.25 96.83 54485.38 88888.00 2015-08-19 13:56:30.250 231 12544.15 96.78 54485.43 88888.00 2015-08-19 13:56:30.375 231 12544.05 96.75 54485.45 88888.00 2015-08-19 13:56:30.500 231 12543.92 96.67 54485.45 88888.00 2015-08-19 13:56:30.625 231 12543.83 96.62 54485.47 88888.00 2015-08-19 13:56:30.750 231 12543.75 96.60 54485.50 88888.00 2015-08-19 13:56:30.875 231 12543.65 96.50 54485.53 88888.00 2015-08-19 13:56:31.000 231 12543.58 96.40 54485.55 88888.00 2015-08-19 13:56:31.125 231 12543.48 96.30 54485.57 88888.00 2015-08-19 13:56:31.250 231 12543.30 96.25 54485.60 88888.00 2015-08-19 13:56:31.375 231 12543.25 96.17 54485.62 88888.00 2015-08-19 13:56:31.500 231 12543.23 96.12 54485.62 88888.00 2015-08-19 13:56:31.625 231 12543.15 96.08 54485.62 88888.00 2015-08-19 13:56:31.750 231 12543.05 96.00 54485.65 88888.00 2015-08-19 13:56:31.875 231 12542.95 95.92 54485.68 88888.00 2015-08-19 13:56:32.000 231 12542.83 95.85 54485.70 88888.00 2015-08-19 13:56:32.125 231 12542.73 95.75 54485.72 88888.00 2015-08-19 13:56:32.250 231 12542.62 95.70 54485.75 88888.00 2015-08-19 13:56:32.375 231 12542.60 95.65 54485.78 88888.00 2015-08-19 13:56:32.500 231 12542.55 95.55 54485.78 88888.00 2015-08-19 13:56:32.625 231 12542.52 95.47 54485.80 88888.00 2015-08-19 13:56:32.750 231 12542.50 95.45 54485.80 88888.00 2015-08-19 13:56:32.875 231 12542.45 95.42 54485.85 88888.00 2015-08-19 13:56:33.000 231 12542.40 95.35 54485.82 88888.00 2015-08-19 13:56:33.125 231 12542.38 95.28 54485.88 88888.00 2015-08-19 13:56:33.250 231 12542.25 95.22 54485.90 88888.00 2015-08-19 13:56:33.375 231 12542.25 95.17 54485.90 88888.00 2015-08-19 13:56:33.500 231 12542.25 95.12 54485.93 88888.00 2015-08-19 13:56:33.625 231 12542.23 95.12 54485.97 88888.00 2015-08-19 13:56:33.750 231 12542.27 95.12 54485.97 88888.00 2015-08-19 13:56:33.875 231 12542.25 95.05 54485.97 88888.00 2015-08-19 13:56:34.000 231 12542.12 94.95 54485.97 88888.00 2015-08-19 13:56:34.125 231 12542.02 94.90 54486.03 88888.00 2015-08-19 13:56:34.250 231 12541.98 94.83 54486.03 88888.00 2015-08-19 13:56:34.375 231 12541.98 94.83 54486.07 88888.00 2015-08-19 13:56:34.500 231 12542.02 94.80 54486.05 88888.00 2015-08-19 13:56:34.625 231 12542.02 94.75 54486.05 88888.00 2015-08-19 13:56:34.750 231 12542.00 94.65 54486.05 88888.00 2015-08-19 13:56:34.875 231 12541.95 94.55 54486.10 88888.00 2015-08-19 13:56:35.000 231 12542.00 94.50 54486.12 88888.00 2015-08-19 13:56:35.125 231 12542.00 94.47 54486.15 88888.00 2015-08-19 13:56:35.250 231 12542.00 94.42 54486.18 88888.00 2015-08-19 13:56:35.375 231 12542.05 94.40 54486.18 88888.00 2015-08-19 13:56:35.500 231 12542.00 94.38 54486.18 88888.00 2015-08-19 13:56:35.625 231 12542.02 94.33 54486.20 88888.00 2015-08-19 13:56:35.750 231 12542.00 94.25 54486.20 88888.00 2015-08-19 13:56:35.875 231 12542.02 94.20 54486.22 88888.00 2015-08-19 13:56:36.000 231 12542.17 94.15 54486.25 88888.00 2015-08-19 13:56:36.125 231 12542.17 94.10 54486.25 88888.00 2015-08-19 13:56:36.250 231 12542.17 94.03 54486.30 88888.00 2015-08-19 13:56:36.375 231 12542.17 93.97 54486.28 88888.00 2015-08-19 13:56:36.500 231 12542.23 93.90 54486.30 88888.00 2015-08-19 13:56:36.625 231 12542.30 93.83 54486.30 88888.00 2015-08-19 13:56:36.750 231 12542.33 93.75 54486.32 88888.00 2015-08-19 13:56:36.875 231 12542.27 93.65 54486.35 88888.00 2015-08-19 13:56:37.000 231 12542.23 93.58 54486.32 88888.00 2015-08-19 13:56:37.125 231 12542.27 93.53 54486.35 88888.00 2015-08-19 13:56:37.250 231 12542.33 93.45 54486.38 88888.00 2015-08-19 13:56:37.375 231 12542.38 93.40 54486.38 88888.00 2015-08-19 13:56:37.500 231 12542.40 93.33 54486.35 88888.00 2015-08-19 13:56:37.625 231 12542.45 93.22 54486.38 88888.00 2015-08-19 13:56:37.750 231 12542.48 93.15 54486.38 88888.00 2015-08-19 13:56:37.875 231 12542.52 93.08 54486.40 88888.00 2015-08-19 13:56:38.000 231 12542.50 93.00 54486.43 88888.00 2015-08-19 13:56:38.125 231 12542.52 92.92 54486.43 88888.00 2015-08-19 13:56:38.250 231 12542.55 92.85 54486.45 88888.00 2015-08-19 13:56:38.375 231 12542.65 92.80 54486.45 88888.00 2015-08-19 13:56:38.500 231 12542.67 92.75 54486.45 88888.00 2015-08-19 13:56:38.625 231 12542.67 92.70 54486.43 88888.00 2015-08-19 13:56:38.750 231 12542.67 92.67 54486.45 88888.00 2015-08-19 13:56:38.875 231 12542.67 92.58 54486.50 88888.00 2015-08-19 13:56:39.000 231 12542.70 92.53 54486.50 88888.00 2015-08-19 13:56:39.125 231 12542.65 92.47 54486.50 88888.00 2015-08-19 13:56:39.250 231 12542.60 92.42 54486.50 88888.00 2015-08-19 13:56:39.375 231 12542.70 92.40 54486.47 88888.00 2015-08-19 13:56:39.500 231 12542.77 92.38 54486.50 88888.00 2015-08-19 13:56:39.625 231 12542.75 92.35 54486.50 88888.00 2015-08-19 13:56:39.750 231 12542.73 92.38 54486.50 88888.00 2015-08-19 13:56:39.875 231 12542.73 92.35 54486.53 88888.00 2015-08-19 13:56:40.000 231 12542.73 92.35 54486.47 88888.00 2015-08-19 13:56:40.125 231 12542.67 92.33 54486.50 88888.00 2015-08-19 13:56:40.250 231 12542.52 92.35 54486.53 88888.00 2015-08-19 13:56:40.375 231 12542.50 92.35 54486.47 88888.00 2015-08-19 13:56:40.500 231 12542.50 92.38 54486.47 88888.00 2015-08-19 13:56:40.625 231 12542.48 92.35 54486.50 88888.00 2015-08-19 13:56:40.750 231 12542.40 92.40 54486.50 88888.00 2015-08-19 13:56:40.875 231 12542.33 92.45 54486.53 88888.00 2015-08-19 13:56:41.000 231 12542.30 92.45 54486.50 88888.00 2015-08-19 13:56:41.125 231 12542.27 92.47 54486.47 88888.00 2015-08-19 13:56:41.250 231 12542.23 92.47 54486.50 88888.00 2015-08-19 13:56:41.375 231 12542.17 92.53 54486.53 88888.00 2015-08-19 13:56:41.500 231 12542.10 92.60 54486.55 88888.00 2015-08-19 13:56:41.625 231 12542.00 92.60 54486.53 88888.00 2015-08-19 13:56:41.750 231 12541.98 92.62 54486.47 88888.00 2015-08-19 13:56:41.875 231 12541.95 92.67 54486.53 88888.00 2015-08-19 13:56:42.000 231 12541.92 92.72 54486.53 88888.00 2015-08-19 13:56:42.125 231 12541.88 92.78 54486.53 88888.00 2015-08-19 13:56:42.250 231 12541.90 92.78 54486.55 88888.00 2015-08-19 13:56:42.375 231 12541.92 92.80 54486.53 88888.00 2015-08-19 13:56:42.500 231 12541.85 92.85 54486.50 88888.00 2015-08-19 13:56:42.625 231 12541.85 92.85 54486.50 88888.00 2015-08-19 13:56:42.750 231 12541.88 92.88 54486.47 88888.00 2015-08-19 13:56:42.875 231 12541.80 92.90 54486.47 88888.00 2015-08-19 13:56:43.000 231 12541.75 92.92 54486.50 88888.00 2015-08-19 13:56:43.125 231 12541.75 92.97 54486.50 88888.00 2015-08-19 13:56:43.250 231 12541.73 93.03 54486.50 88888.00 2015-08-19 13:56:43.375 231 12541.70 93.08 54486.47 88888.00 2015-08-19 13:56:43.500 231 12541.70 93.08 54486.45 88888.00 2015-08-19 13:56:43.625 231 12541.67 93.08 54486.45 88888.00 2015-08-19 13:56:43.750 231 12541.67 93.05 54486.45 88888.00 2015-08-19 13:56:43.875 231 12541.67 93.10 54486.45 88888.00 2015-08-19 13:56:44.000 231 12541.73 93.12 54486.45 88888.00 2015-08-19 13:56:44.125 231 12541.77 93.12 54486.45 88888.00 2015-08-19 13:56:44.250 231 12541.75 93.15 54486.45 88888.00 2015-08-19 13:56:44.375 231 12541.80 93.17 54486.47 88888.00 2015-08-19 13:56:44.500 231 12541.83 93.15 54486.45 88888.00 2015-08-19 13:56:44.625 231 12541.77 93.10 54486.40 88888.00 2015-08-19 13:56:44.750 231 12541.75 93.08 54486.43 88888.00 2015-08-19 13:56:44.875 231 12541.77 93.08 54486.43 88888.00 2015-08-19 13:56:45.000 231 12541.75 93.05 54486.43 88888.00 2015-08-19 13:56:45.125 231 12541.75 93.05 54486.45 88888.00 2015-08-19 13:56:45.250 231 12541.75 93.03 54486.43 88888.00 2015-08-19 13:56:45.375 231 12541.85 93.00 54486.40 88888.00 2015-08-19 13:56:45.500 231 12541.88 92.95 54486.43 88888.00 2015-08-19 13:56:45.625 231 12541.88 92.95 54486.43 88888.00 2015-08-19 13:56:45.750 231 12541.92 92.92 54486.40 88888.00 2015-08-19 13:56:45.875 231 12541.95 92.85 54486.40 88888.00 2015-08-19 13:56:46.000 231 12541.95 92.80 54486.40 88888.00 2015-08-19 13:56:46.125 231 12542.02 92.78 54486.43 88888.00 2015-08-19 13:56:46.250 231 12542.02 92.72 54486.43 88888.00 2015-08-19 13:56:46.375 231 12542.08 92.70 54486.40 88888.00 2015-08-19 13:56:46.500 231 12542.08 92.65 54486.38 88888.00 2015-08-19 13:56:46.625 231 12542.10 92.62 54486.40 88888.00 2015-08-19 13:56:46.750 231 12542.12 92.60 54486.43 88888.00 2015-08-19 13:56:46.875 231 12542.08 92.58 54486.43 88888.00 2015-08-19 13:56:47.000 231 12542.10 92.50 54486.40 88888.00 2015-08-19 13:56:47.125 231 12542.08 92.45 54486.40 88888.00 2015-08-19 13:56:47.250 231 12542.02 92.42 54486.45 88888.00 2015-08-19 13:56:47.375 231 12542.08 92.42 54486.45 88888.00 2015-08-19 13:56:47.500 231 12542.10 92.33 54486.45 88888.00 2015-08-19 13:56:47.625 231 12542.05 92.25 54486.47 88888.00 2015-08-19 13:56:47.750 231 12542.00 92.22 54486.47 88888.00 2015-08-19 13:56:47.875 231 12541.98 92.20 54486.45 88888.00 2015-08-19 13:56:48.000 231 12541.92 92.17 54486.43 88888.00 2015-08-19 13:56:48.125 231 12541.92 92.12 54486.47 88888.00 2015-08-19 13:56:48.250 231 12541.88 92.08 54486.50 88888.00 2015-08-19 13:56:48.375 231 12541.83 92.08 54486.53 88888.00 2015-08-19 13:56:48.500 231 12541.73 92.08 54486.55 88888.00 2015-08-19 13:56:48.625 231 12541.73 92.05 54486.57 88888.00 2015-08-19 13:56:48.750 231 12541.73 92.05 54486.60 88888.00 2015-08-19 13:56:48.875 231 12541.65 92.03 54486.62 88888.00 2015-08-19 13:56:49.000 231 12541.58 92.00 54486.57 88888.00 2015-08-19 13:56:49.125 231 12541.55 92.00 54486.55 88888.00 2015-08-19 13:56:49.250 231 12541.52 91.97 54486.55 88888.00 2015-08-19 13:56:49.375 231 12541.48 92.03 54486.60 88888.00 2015-08-19 13:56:49.500 231 12541.40 91.97 54486.62 88888.00 2015-08-19 13:56:49.625 231 12541.38 91.97 54486.62 88888.00 2015-08-19 13:56:49.750 231 12541.33 91.95 54486.65 88888.00 2015-08-19 13:56:49.875 231 12541.30 91.92 54486.68 88888.00 2015-08-19 13:56:50.000 231 12541.27 91.88 54486.68 88888.00 2015-08-19 13:56:50.125 231 12541.17 91.88 54486.68 88888.00 2015-08-19 13:56:50.250 231 12541.05 91.80 54486.68 88888.00 2015-08-19 13:56:50.375 231 12541.02 91.78 54486.68 88888.00 2015-08-19 13:56:50.500 231 12541.00 91.72 54486.70 88888.00 2015-08-19 13:56:50.625 231 12541.05 91.72 54486.72 88888.00 2015-08-19 13:56:50.750 231 12541.08 91.70 54486.78 88888.00 2015-08-19 13:56:50.875 231 12541.15 91.62 54486.78 88888.00 2015-08-19 13:56:51.000 231 12541.17 91.58 54486.82 88888.00 2015-08-19 13:56:51.125 231 12541.12 91.53 54486.85 88888.00 2015-08-19 13:56:51.250 231 12541.17 91.47 54486.88 88888.00 2015-08-19 13:56:51.375 231 12541.23 91.45 54486.88 88888.00 2015-08-19 13:56:51.500 231 12541.20 91.42 54486.85 88888.00 2015-08-19 13:56:51.625 231 12541.25 91.33 54486.82 88888.00 2015-08-19 13:56:51.750 231 12541.30 91.28 54486.82 88888.00 2015-08-19 13:56:51.875 231 12541.33 91.22 54486.82 88888.00 2015-08-19 13:56:52.000 231 12541.42 91.15 54486.80 88888.00 2015-08-19 13:56:52.125 231 12541.52 91.10 54486.82 88888.00 2015-08-19 13:56:52.250 231 12541.55 91.05 54486.82 88888.00 2015-08-19 13:56:52.375 231 12541.62 91.03 54486.85 88888.00 2015-08-19 13:56:52.500 231 12541.77 90.97 54486.85 88888.00 2015-08-19 13:56:52.625 231 12541.83 90.90 54486.82 88888.00 2015-08-19 13:56:52.750 231 12541.88 90.88 54486.80 88888.00 2015-08-19 13:56:52.875 231 12541.98 90.85 54486.80 88888.00 2015-08-19 13:56:53.000 231 12542.05 90.83 54486.80 88888.00 2015-08-19 13:56:53.125 231 12542.15 90.80 54486.82 88888.00 2015-08-19 13:56:53.250 231 12542.25 90.78 54486.80 88888.00 2015-08-19 13:56:53.375 231 12542.33 90.78 54486.85 88888.00 2015-08-19 13:56:53.500 231 12542.35 90.75 54486.85 88888.00 2015-08-19 13:56:53.625 231 12542.35 90.70 54486.88 88888.00 2015-08-19 13:56:53.750 231 12542.35 90.65 54486.90 88888.00 2015-08-19 13:56:53.875 231 12542.42 90.65 54486.95 88888.00 2015-08-19 13:56:54.000 231 12542.42 90.67 54486.95 88888.00 2015-08-19 13:56:54.125 231 12542.42 90.67 54486.95 88888.00 2015-08-19 13:56:54.250 231 12542.42 90.62 54486.95 88888.00 2015-08-19 13:56:54.375 231 12542.52 90.65 54486.93 88888.00 2015-08-19 13:56:54.500 231 12542.58 90.70 54486.95 88888.00 2015-08-19 13:56:54.625 231 12542.60 90.67 54486.97 88888.00 2015-08-19 13:56:54.750 231 12542.62 90.72 54487.03 88888.00 2015-08-19 13:56:54.875 231 12542.65 90.78 54487.07 88888.00 2015-08-19 13:56:55.000 231 12542.62 90.72 54487.05 88888.00 2015-08-19 13:56:55.125 231 12542.58 90.75 54487.05 88888.00 2015-08-19 13:56:55.250 231 12542.48 90.80 54487.07 88888.00 2015-08-19 13:56:55.375 231 12542.50 90.85 54487.05 88888.00 2015-08-19 13:56:55.500 231 12542.52 90.88 54487.03 88888.00 2015-08-19 13:56:55.625 231 12542.58 90.92 54487.05 88888.00 2015-08-19 13:56:55.750 231 12542.60 90.97 54487.12 88888.00 2015-08-19 13:56:55.875 231 12542.52 91.03 54487.10 88888.00 2015-08-19 13:56:56.000 231 12542.50 91.05 54487.12 88888.00 2015-08-19 13:56:56.125 231 12542.58 91.08 54487.15 88888.00 2015-08-19 13:56:56.250 231 12542.60 91.08 54487.12 88888.00 2015-08-19 13:56:56.375 231 12542.67 91.10 54487.12 88888.00 2015-08-19 13:56:56.500 231 12542.70 91.17 54487.15 88888.00 2015-08-19 13:56:56.625 231 12542.73 91.20 54487.15 88888.00 2015-08-19 13:56:56.750 231 12542.80 91.22 54487.18 88888.00 2015-08-19 13:56:56.875 231 12542.83 91.28 54487.20 88888.00 2015-08-19 13:56:57.000 231 12542.83 91.30 54487.15 88888.00 2015-08-19 13:56:57.125 231 12542.85 91.33 54487.18 88888.00 2015-08-19 13:56:57.250 231 12542.95 91.35 54487.18 88888.00 2015-08-19 13:56:57.375 231 12543.02 91.40 54487.18 88888.00 2015-08-19 13:56:57.500 231 12543.02 91.45 54487.20 88888.00 2015-08-19 13:56:57.625 231 12543.00 91.50 54487.18 88888.00 2015-08-19 13:56:57.750 231 12543.00 91.55 54487.18 88888.00 2015-08-19 13:56:57.875 231 12543.05 91.55 54487.15 88888.00 2015-08-19 13:56:58.000 231 12543.08 91.58 54487.15 88888.00 2015-08-19 13:56:58.125 231 12543.08 91.65 54487.18 88888.00 2015-08-19 13:56:58.250 231 12543.08 91.70 54487.20 88888.00 2015-08-19 13:56:58.375 231 12543.10 91.72 54487.20 88888.00 2015-08-19 13:56:58.500 231 12543.10 91.75 54487.20 88888.00 2015-08-19 13:56:58.625 231 12543.12 91.78 54487.22 88888.00 2015-08-19 13:56:58.750 231 12543.15 91.80 54487.20 88888.00 2015-08-19 13:56:58.875 231 12543.20 91.78 54487.18 88888.00 2015-08-19 13:56:59.000 231 12543.17 91.83 54487.18 88888.00 2015-08-19 13:56:59.125 231 12543.08 91.88 54487.18 88888.00 2015-08-19 13:56:59.250 231 12543.00 91.92 54487.18 88888.00 2015-08-19 13:56:59.375 231 12542.98 91.97 54487.18 88888.00 2015-08-19 13:56:59.500 231 12542.90 91.95 54487.15 88888.00 2015-08-19 13:56:59.625 231 12542.88 91.95 54487.15 88888.00 2015-08-19 13:56:59.750 231 12542.88 91.95 54487.18 88888.00 2015-08-19 13:56:59.875 231 12542.88 91.97 54487.20 88888.00 2015-08-19 13:57:00.000 231 12542.90 91.95 54487.20 88888.00 2015-08-19 13:57:00.125 231 12542.85 91.95 54487.20 88888.00 2015-08-19 13:57:00.250 231 12542.80 92.03 54487.25 88888.00 2015-08-19 13:57:00.375 231 12542.80 92.05 54487.30 88888.00 2015-08-19 13:57:00.500 231 12542.73 92.05 54487.28 88888.00 2015-08-19 13:57:00.625 231 12542.65 92.03 54487.28 88888.00 2015-08-19 13:57:00.750 231 12542.58 92.03 54487.30 88888.00 2015-08-19 13:57:00.875 231 12542.52 92.00 54487.28 88888.00 2015-08-19 13:57:01.000 231 12542.58 92.00 54487.28 88888.00 2015-08-19 13:57:01.125 231 12542.55 91.97 54487.28 88888.00 2015-08-19 13:57:01.250 231 12542.52 92.00 54487.30 88888.00 2015-08-19 13:57:01.375 231 12542.50 92.00 54487.35 88888.00 2015-08-19 13:57:01.500 231 12542.55 92.00 54487.35 88888.00 2015-08-19 13:57:01.625 231 12542.55 92.00 54487.32 88888.00 2015-08-19 13:57:01.750 231 12542.60 92.00 54487.32 88888.00 2015-08-19 13:57:01.875 231 12542.67 92.00 54487.32 88888.00 2015-08-19 13:57:02.000 231 12542.70 92.00 54487.35 88888.00 2015-08-19 13:57:02.125 231 12542.67 92.00 54487.40 88888.00 2015-08-19 13:57:02.250 231 12542.75 91.95 54487.40 88888.00 2015-08-19 13:57:02.375 231 12542.85 91.92 54487.40 88888.00 2015-08-19 13:57:02.500 231 12542.92 91.92 54487.38 88888.00 2015-08-19 13:57:02.625 231 12543.02 91.95 54487.38 88888.00 2015-08-19 13:57:02.750 231 12543.12 91.95 54487.38 88888.00 2015-08-19 13:57:02.875 231 12543.17 91.95 54487.40 88888.00 2015-08-19 13:57:03.000 231 12543.23 91.92 54487.43 88888.00 2015-08-19 13:57:03.125 231 12543.27 91.90 54487.45 88888.00 2015-08-19 13:57:03.250 231 12543.38 91.85 54487.45 88888.00 2015-08-19 13:57:03.375 231 12543.48 91.88 54487.47 88888.00 2015-08-19 13:57:03.500 231 12543.60 91.88 54487.43 88888.00 2015-08-19 13:57:03.625 231 12543.67 91.88 54487.45 88888.00 2015-08-19 13:57:03.750 231 12543.75 91.88 54487.43 88888.00 2015-08-19 13:57:03.875 231 12543.77 91.85 54487.40 88888.00 2015-08-19 13:57:04.000 231 12543.85 91.83 54487.40 88888.00 2015-08-19 13:57:04.125 231 12543.90 91.85 54487.40 88888.00 2015-08-19 13:57:04.250 231 12543.98 91.88 54487.38 88888.00 2015-08-19 13:57:04.375 231 12544.05 91.88 54487.38 88888.00 2015-08-19 13:57:04.500 231 12544.12 91.88 54487.40 88888.00 2015-08-19 13:57:04.625 231 12544.17 91.92 54487.40 88888.00 2015-08-19 13:57:04.750 231 12544.27 91.95 54487.40 88888.00 2015-08-19 13:57:04.875 231 12544.30 91.97 54487.38 88888.00 2015-08-19 13:57:05.000 231 12544.35 92.00 54487.38 88888.00 2015-08-19 13:57:05.125 231 12544.35 92.00 54487.43 88888.00 2015-08-19 13:57:05.250 231 12544.38 92.05 54487.40 88888.00 2015-08-19 13:57:05.375 231 12544.40 92.12 54487.40 88888.00 2015-08-19 13:57:05.500 231 12544.38 92.12 54487.43 88888.00 2015-08-19 13:57:05.625 231 12544.40 92.15 54487.45 88888.00 2015-08-19 13:57:05.750 231 12544.42 92.17 54487.43 88888.00 2015-08-19 13:57:05.875 231 12544.40 92.17 54487.47 88888.00 2015-08-19 13:57:06.000 231 12544.38 92.22 54487.47 88888.00 2015-08-19 13:57:06.125 231 12544.42 92.25 54487.50 88888.00 2015-08-19 13:57:06.250 231 12544.38 92.22 54487.50 88888.00 2015-08-19 13:57:06.375 231 12544.38 92.28 54487.53 88888.00 2015-08-19 13:57:06.500 231 12544.38 92.30 54487.55 88888.00 2015-08-19 13:57:06.625 231 12544.35 92.35 54487.55 88888.00 2015-08-19 13:57:06.750 231 12544.35 92.38 54487.57 88888.00 2015-08-19 13:57:06.875 231 12544.35 92.35 54487.55 88888.00 2015-08-19 13:57:07.000 231 12544.30 92.40 54487.53 88888.00 2015-08-19 13:57:07.125 231 12544.33 92.47 54487.55 88888.00 2015-08-19 13:57:07.250 231 12544.33 92.50 54487.57 88888.00 2015-08-19 13:57:07.375 231 12544.35 92.53 54487.60 88888.00 2015-08-19 13:57:07.500 231 12544.33 92.53 54487.60 88888.00 2015-08-19 13:57:07.625 231 12544.30 92.60 54487.57 88888.00 2015-08-19 13:57:07.750 231 12544.27 92.62 54487.57 88888.00 2015-08-19 13:57:07.875 231 12544.30 92.65 54487.55 88888.00 2015-08-19 13:57:08.000 231 12544.33 92.67 54487.62 88888.00 2015-08-19 13:57:08.125 231 12544.35 92.67 54487.62 88888.00 2015-08-19 13:57:08.250 231 12544.42 92.75 54487.57 88888.00 2015-08-19 13:57:08.375 231 12544.50 92.83 54487.57 88888.00 2015-08-19 13:57:08.500 231 12544.45 92.83 54487.60 88888.00 2015-08-19 13:57:08.625 231 12544.50 92.85 54487.62 88888.00 2015-08-19 13:57:08.750 231 12544.60 92.88 54487.62 88888.00 2015-08-19 13:57:08.875 231 12544.67 92.90 54487.62 88888.00 2015-08-19 13:57:09.000 231 12544.65 92.95 54487.60 88888.00 2015-08-19 13:57:09.125 231 12544.62 92.97 54487.62 88888.00 2015-08-19 13:57:09.250 231 12544.58 93.00 54487.65 88888.00 2015-08-19 13:57:09.375 231 12544.67 92.97 54487.62 88888.00 2015-08-19 13:57:09.500 231 12544.77 93.05 54487.60 88888.00 2015-08-19 13:57:09.625 231 12544.77 93.10 54487.60 88888.00 2015-08-19 13:57:09.750 231 12544.75 93.10 54487.62 88888.00 2015-08-19 13:57:09.875 231 12544.73 93.15 54487.65 88888.00 2015-08-19 13:57:10.000 231 12544.73 93.17 54487.65 88888.00 2015-08-19 13:57:10.125 231 12544.75 93.25 54487.65 88888.00 2015-08-19 13:57:10.250 231 12544.83 93.28 54487.65 88888.00 2015-08-19 13:57:10.375 231 12544.85 93.30 54487.68 88888.00 2015-08-19 13:57:10.500 231 12544.83 93.38 54487.68 88888.00 2015-08-19 13:57:10.625 231 12544.83 93.42 54487.65 88888.00 2015-08-19 13:57:10.750 231 12544.88 93.47 54487.65 88888.00 2015-08-19 13:57:10.875 231 12544.92 93.50 54487.65 88888.00 2015-08-19 13:57:11.000 231 12544.98 93.58 54487.65 88888.00 2015-08-19 13:57:11.125 231 12544.92 93.65 54487.68 88888.00 2015-08-19 13:57:11.250 231 12544.85 93.70 54487.70 88888.00 2015-08-19 13:57:11.375 231 12544.90 93.75 54487.70 88888.00 2015-08-19 13:57:11.500 231 12544.90 93.85 54487.72 88888.00 2015-08-19 13:57:11.625 231 12544.90 93.97 54487.72 88888.00 2015-08-19 13:57:11.750 231 12544.88 94.08 54487.72 88888.00 2015-08-19 13:57:11.875 231 12544.95 94.17 54487.75 88888.00 2015-08-19 13:57:12.000 231 12545.02 94.30 54487.78 88888.00 2015-08-19 13:57:12.125 231 12545.10 94.38 54487.78 88888.00 2015-08-19 13:57:12.250 231 12545.10 94.50 54487.80 88888.00 2015-08-19 13:57:12.375 231 12545.12 94.60 54487.80 88888.00 2015-08-19 13:57:12.500 231 12545.08 94.70 54487.80 88888.00 2015-08-19 13:57:12.625 231 12545.15 94.83 54487.82 88888.00 2015-08-19 13:57:12.750 231 12545.17 94.90 54487.80 88888.00 2015-08-19 13:57:12.875 231 12545.20 94.95 54487.78 88888.00 2015-08-19 13:57:13.000 231 12545.25 95.08 54487.80 88888.00 2015-08-19 13:57:13.125 231 12545.38 95.17 54487.82 88888.00 2015-08-19 13:57:13.250 231 12545.38 95.28 54487.80 88888.00 2015-08-19 13:57:13.375 231 12545.48 95.38 54487.80 88888.00 2015-08-19 13:57:13.500 231 12545.48 95.45 54487.80 88888.00 2015-08-19 13:57:13.625 231 12545.48 95.53 54487.80 88888.00 2015-08-19 13:57:13.750 231 12545.45 95.60 54487.82 88888.00 2015-08-19 13:57:13.875 231 12545.42 95.67 54487.82 88888.00 2015-08-19 13:57:14.000 231 12545.45 95.75 54487.80 88888.00 2015-08-19 13:57:14.125 231 12545.52 95.78 54487.80 88888.00 2015-08-19 13:57:14.250 231 12545.55 95.80 54487.80 88888.00 2015-08-19 13:57:14.375 231 12545.48 95.85 54487.82 88888.00 2015-08-19 13:57:14.500 231 12545.42 95.88 54487.82 88888.00 2015-08-19 13:57:14.625 231 12545.45 95.92 54487.82 88888.00 2015-08-19 13:57:14.750 231 12545.40 95.92 54487.82 88888.00 2015-08-19 13:57:14.875 231 12545.33 95.95 54487.85 88888.00 2015-08-19 13:57:15.000 231 12545.30 95.97 54487.85 88888.00 2015-08-19 13:57:15.125 231 12545.33 95.97 54487.80 88888.00 2015-08-19 13:57:15.250 231 12545.30 95.97 54487.78 88888.00 2015-08-19 13:57:15.375 231 12545.30 95.95 54487.80 88888.00 2015-08-19 13:57:15.500 231 12545.23 95.97 54487.82 88888.00 2015-08-19 13:57:15.625 231 12545.17 95.95 54487.80 88888.00 2015-08-19 13:57:15.750 231 12545.15 95.95 54487.80 88888.00 2015-08-19 13:57:15.875 231 12545.12 95.90 54487.78 88888.00 2015-08-19 13:57:16.000 231 12545.10 95.83 54487.80 88888.00 2015-08-19 13:57:16.125 231 12545.08 95.75 54487.80 88888.00 2015-08-19 13:57:16.250 231 12545.02 95.70 54487.80 88888.00 2015-08-19 13:57:16.375 231 12545.08 95.67 54487.80 88888.00 2015-08-19 13:57:16.500 231 12545.02 95.60 54487.78 88888.00 2015-08-19 13:57:16.625 231 12545.02 95.50 54487.75 88888.00 2015-08-19 13:57:16.750 231 12545.02 95.45 54487.72 88888.00 2015-08-19 13:57:16.875 231 12545.05 95.38 54487.72 88888.00 2015-08-19 13:57:17.000 231 12545.02 95.30 54487.75 88888.00 2015-08-19 13:57:17.125 231 12545.00 95.20 54487.75 88888.00 2015-08-19 13:57:17.250 231 12545.00 95.10 54487.72 88888.00 2015-08-19 13:57:17.375 231 12545.05 95.08 54487.75 88888.00 2015-08-19 13:57:17.500 231 12545.12 94.97 54487.78 88888.00 2015-08-19 13:57:17.625 231 12545.17 94.90 54487.80 88888.00 2015-08-19 13:57:17.750 231 12545.20 94.80 54487.75 88888.00 2015-08-19 13:57:17.875 231 12545.23 94.70 54487.72 88888.00 2015-08-19 13:57:18.000 231 12545.27 94.58 54487.70 88888.00 2015-08-19 13:57:18.125 231 12545.38 94.45 54487.72 88888.00 2015-08-19 13:57:18.250 231 12545.48 94.30 54487.75 88888.00 2015-08-19 13:57:18.375 231 12545.52 94.22 54487.72 88888.00 2015-08-19 13:57:18.500 231 12545.52 94.10 54487.70 88888.00 2015-08-19 13:57:18.625 231 12545.52 94.00 54487.70 88888.00 2015-08-19 13:57:18.750 231 12545.58 93.92 54487.72 88888.00 2015-08-19 13:57:18.875 231 12545.60 93.80 54487.70 88888.00 2015-08-19 13:57:19.000 231 12545.65 93.70 54487.68 88888.00 2015-08-19 13:57:19.125 231 12545.75 93.60 54487.68 88888.00 2015-08-19 13:57:19.250 231 12545.75 93.45 54487.68 88888.00 2015-08-19 13:57:19.375 231 12545.75 93.38 54487.70 88888.00 2015-08-19 13:57:19.500 231 12545.75 93.28 54487.70 88888.00 2015-08-19 13:57:19.625 231 12545.83 93.15 54487.70 88888.00 2015-08-19 13:57:19.750 231 12545.92 93.05 54487.70 88888.00 2015-08-19 13:57:19.875 231 12546.00 92.95 54487.72 88888.00 2015-08-19 13:57:20.000 231 12546.02 92.85 54487.70 88888.00 2015-08-19 13:57:20.125 231 12546.05 92.78 54487.70 88888.00 2015-08-19 13:57:20.250 231 12546.08 92.65 54487.68 88888.00 2015-08-19 13:57:20.375 231 12546.17 92.55 54487.68 88888.00 2015-08-19 13:57:20.500 231 12546.20 92.45 54487.70 88888.00 2015-08-19 13:57:20.625 231 12546.17 92.40 54487.72 88888.00 2015-08-19 13:57:20.750 231 12546.12 92.35 54487.72 88888.00 2015-08-19 13:57:20.875 231 12546.10 92.30 54487.75 88888.00 2015-08-19 13:57:21.000 231 12546.15 92.22 54487.75 88888.00 2015-08-19 13:57:21.125 231 12546.17 92.15 54487.72 88888.00 2015-08-19 13:57:21.250 231 12546.12 92.12 54487.78 88888.00 2015-08-19 13:57:21.375 231 12546.15 92.10 54487.82 88888.00 2015-08-19 13:57:21.500 231 12546.15 92.05 54487.80 88888.00 2015-08-19 13:57:21.625 231 12546.15 92.03 54487.78 88888.00 2015-08-19 13:57:21.750 231 12546.17 92.00 54487.80 88888.00 2015-08-19 13:57:21.875 231 12546.17 92.00 54487.80 88888.00 2015-08-19 13:57:22.000 231 12546.15 91.95 54487.75 88888.00 2015-08-19 13:57:22.125 231 12546.17 91.92 54487.78 88888.00 2015-08-19 13:57:22.250 231 12546.20 91.90 54487.80 88888.00 2015-08-19 13:57:22.375 231 12546.27 91.88 54487.82 88888.00 2015-08-19 13:57:22.500 231 12546.35 91.85 54487.80 88888.00 2015-08-19 13:57:22.625 231 12546.48 91.88 54487.82 88888.00 2015-08-19 13:57:22.750 231 12546.55 91.88 54487.80 88888.00 2015-08-19 13:57:22.875 231 12546.55 91.83 54487.75 88888.00 2015-08-19 13:57:23.000 231 12546.62 91.80 54487.78 88888.00 2015-08-19 13:57:23.125 231 12546.77 91.80 54487.80 88888.00 2015-08-19 13:57:23.250 231 12546.85 91.78 54487.80 88888.00 2015-08-19 13:57:23.375 231 12546.95 91.72 54487.75 88888.00 2015-08-19 13:57:23.500 231 12547.00 91.65 54487.75 88888.00 2015-08-19 13:57:23.625 231 12547.10 91.62 54487.75 88888.00 2015-08-19 13:57:23.750 231 12547.25 91.65 54487.72 88888.00 2015-08-19 13:57:23.875 231 12547.38 91.58 54487.72 88888.00 2015-08-19 13:57:24.000 231 12547.42 91.55 54487.72 88888.00 2015-08-19 13:57:24.125 231 12547.52 91.50 54487.72 88888.00 2015-08-19 13:57:24.250 231 12547.60 91.42 54487.75 88888.00 2015-08-19 13:57:24.375 231 12547.75 91.38 54487.72 88888.00 2015-08-19 13:57:24.500 231 12547.83 91.28 54487.75 88888.00 2015-08-19 13:57:24.625 231 12547.88 91.22 54487.75 88888.00 2015-08-19 13:57:24.750 231 12548.00 91.20 54487.75 88888.00 2015-08-19 13:57:24.875 231 12548.08 91.15 54487.78 88888.00 2015-08-19 13:57:25.000 231 12548.10 91.08 54487.78 88888.00 2015-08-19 13:57:25.125 231 12548.17 90.97 54487.80 88888.00 2015-08-19 13:57:25.250 231 12548.27 90.92 54487.78 88888.00 2015-08-19 13:57:25.375 231 12548.40 90.90 54487.78 88888.00 2015-08-19 13:57:25.500 231 12548.55 90.85 54487.78 88888.00 2015-08-19 13:57:25.625 231 12548.55 90.80 54487.78 88888.00 2015-08-19 13:57:25.750 231 12548.55 90.75 54487.78 88888.00 2015-08-19 13:57:25.875 231 12548.55 90.70 54487.80 88888.00 2015-08-19 13:57:26.000 231 12548.60 90.70 54487.78 88888.00 2015-08-19 13:57:26.125 231 12548.70 90.60 54487.78 88888.00 2015-08-19 13:57:26.250 231 12548.75 90.60 54487.80 88888.00 2015-08-19 13:57:26.375 231 12548.80 90.60 54487.82 88888.00 2015-08-19 13:57:26.500 231 12548.88 90.62 54487.85 88888.00 2015-08-19 13:57:26.625 231 12549.00 90.62 54487.85 88888.00 2015-08-19 13:57:26.750 231 12549.10 90.58 54487.88 88888.00 2015-08-19 13:57:26.875 231 12549.10 90.55 54487.85 88888.00 2015-08-19 13:57:27.000 231 12549.20 90.58 54487.82 88888.00 2015-08-19 13:57:27.125 231 12549.20 90.53 54487.88 88888.00 2015-08-19 13:57:27.250 231 12549.20 90.53 54487.88 88888.00 2015-08-19 13:57:27.375 231 12549.30 90.58 54487.85 88888.00 2015-08-19 13:57:27.500 231 12549.40 90.55 54487.85 88888.00 2015-08-19 13:57:27.625 231 12549.55 90.55 54487.88 88888.00 2015-08-19 13:57:27.750 231 12549.65 90.58 54487.88 88888.00 2015-08-19 13:57:27.875 231 12549.75 90.60 54487.88 88888.00 2015-08-19 13:57:28.000 231 12549.77 90.62 54487.85 88888.00 2015-08-19 13:57:28.125 231 12549.83 90.62 54487.85 88888.00 2015-08-19 13:57:28.250 231 12549.90 90.60 54487.82 88888.00 2015-08-19 13:57:28.375 231 12550.08 90.67 54487.85 88888.00 2015-08-19 13:57:28.500 231 12550.20 90.72 54487.82 88888.00 2015-08-19 13:57:28.625 231 12550.25 90.78 54487.82 88888.00 2015-08-19 13:57:28.750 231 12550.33 90.80 54487.82 88888.00 2015-08-19 13:57:28.875 231 12550.38 90.80 54487.85 88888.00 2015-08-19 13:57:29.000 231 12550.42 90.85 54487.82 88888.00 2015-08-19 13:57:29.125 231 12550.55 90.90 54487.85 88888.00 2015-08-19 13:57:29.250 231 12550.62 90.92 54487.85 88888.00 2015-08-19 13:57:29.375 231 12550.80 91.00 54487.88 88888.00 2015-08-19 13:57:29.500 231 12550.88 91.08 54487.88 88888.00 2015-08-19 13:57:29.625 231 12550.88 91.10 54487.85 88888.00 2015-08-19 13:57:29.750 231 12550.90 91.12 54487.85 88888.00 2015-08-19 13:57:29.875 231 12550.98 91.12 54487.82 88888.00 2015-08-19 13:57:30.000 231 12551.00 91.15 54487.85 88888.00 2015-08-19 13:57:30.125 231 12551.02 91.17 54487.85 88888.00 2015-08-19 13:57:30.250 231 12551.05 91.25 54487.85 88888.00 2015-08-19 13:57:30.375 231 12551.02 91.25 54487.82 88888.00 2015-08-19 13:57:30.500 231 12550.98 91.30 54487.88 88888.00 2015-08-19 13:57:30.625 231 12550.92 91.35 54487.90 88888.00 2015-08-19 13:57:30.750 231 12550.95 91.40 54487.90 88888.00 2015-08-19 13:57:30.875 231 12550.90 91.42 54487.90 88888.00 2015-08-19 13:57:31.000 231 12550.85 91.47 54487.93 88888.00 2015-08-19 13:57:31.125 231 12550.77 91.55 54487.93 88888.00 2015-08-19 13:57:31.250 231 12550.75 91.58 54487.93 88888.00 2015-08-19 13:57:31.375 231 12550.70 91.65 54487.90 88888.00 2015-08-19 13:57:31.500 231 12550.62 91.70 54487.95 88888.00 2015-08-19 13:57:31.625 231 12550.50 91.78 54487.95 88888.00 2015-08-19 13:57:31.750 231 12550.42 91.85 54487.97 88888.00 2015-08-19 13:57:31.875 231 12550.40 91.92 54487.97 88888.00 2015-08-19 13:57:32.000 231 12550.30 91.97 54487.97 88888.00 2015-08-19 13:57:32.125 231 12550.20 92.03 54488.00 88888.00 2015-08-19 13:57:32.250 231 12550.10 92.10 54488.00 88888.00 2015-08-19 13:57:32.375 231 12550.02 92.15 54488.03 88888.00 2015-08-19 13:57:32.500 231 12549.90 92.15 54488.00 88888.00 2015-08-19 13:57:32.625 231 12549.83 92.25 54488.00 88888.00 2015-08-19 13:57:32.750 231 12549.80 92.35 54488.03 88888.00 2015-08-19 13:57:32.875 231 12549.73 92.40 54488.03 88888.00 2015-08-19 13:57:33.000 231 12549.65 92.42 54488.05 88888.00 2015-08-19 13:57:33.125 231 12549.58 92.47 54488.10 88888.00 2015-08-19 13:57:33.250 231 12549.50 92.47 54488.12 88888.00 2015-08-19 13:57:33.375 231 12549.50 92.55 54488.10 88888.00 2015-08-19 13:57:33.500 231 12549.52 92.60 54488.12 88888.00 2015-08-19 13:57:33.625 231 12549.60 92.58 54488.10 88888.00 2015-08-19 13:57:33.750 231 12549.58 92.55 54488.12 88888.00 2015-08-19 13:57:33.875 231 12549.52 92.62 54488.15 88888.00 2015-08-19 13:57:34.000 231 12549.48 92.60 54488.15 88888.00 2015-08-19 13:57:34.125 231 12549.42 92.58 54488.15 88888.00 2015-08-19 13:57:34.250 231 12549.35 92.53 54488.12 88888.00 2015-08-19 13:57:34.375 231 12549.33 92.53 54488.15 88888.00 2015-08-19 13:57:34.500 231 12549.38 92.50 54488.18 88888.00 2015-08-19 13:57:34.625 231 12549.40 92.47 54488.15 88888.00 2015-08-19 13:57:34.750 231 12549.42 92.45 54488.15 88888.00 2015-08-19 13:57:34.875 231 12549.38 92.42 54488.18 88888.00 2015-08-19 13:57:35.000 231 12549.40 92.35 54488.20 88888.00 2015-08-19 13:57:35.125 231 12549.42 92.30 54488.25 88888.00 2015-08-19 13:57:35.250 231 12549.42 92.25 54488.22 88888.00 2015-08-19 13:57:35.375 231 12549.45 92.25 54488.25 88888.00 2015-08-19 13:57:35.500 231 12549.48 92.15 54488.25 88888.00 2015-08-19 13:57:35.625 231 12549.48 92.12 54488.25 88888.00 2015-08-19 13:57:35.750 231 12549.48 92.08 54488.28 88888.00 2015-08-19 13:57:35.875 231 12549.48 92.05 54488.30 88888.00 2015-08-19 13:57:36.000 231 12549.55 92.03 54488.32 88888.00 2015-08-19 13:57:36.125 231 12549.58 91.97 54488.35 88888.00 2015-08-19 13:57:36.250 231 12549.65 91.92 54488.38 88888.00 2015-08-19 13:57:36.375 231 12549.73 91.90 54488.40 88888.00 2015-08-19 13:57:36.500 231 12549.73 91.85 54488.43 88888.00 2015-08-19 13:57:36.625 231 12549.73 91.85 54488.45 88888.00 2015-08-19 13:57:36.750 231 12549.75 91.83 54488.47 88888.00 2015-08-19 13:57:36.875 231 12549.73 91.78 54488.47 88888.00 2015-08-19 13:57:37.000 231 12549.73 91.78 54488.45 88888.00 2015-08-19 13:57:37.125 231 12549.73 91.72 54488.50 88888.00 2015-08-19 13:57:37.250 231 12549.80 91.67 54488.53 88888.00 2015-08-19 13:57:37.375 231 12549.90 91.72 54488.57 88888.00 2015-08-19 13:57:37.500 231 12550.00 91.72 54488.57 88888.00 2015-08-19 13:57:37.625 231 12550.05 91.70 54488.57 88888.00 2015-08-19 13:57:37.750 231 12550.05 91.65 54488.55 88888.00 2015-08-19 13:57:37.875 231 12550.05 91.62 54488.55 88888.00 2015-08-19 13:57:38.000 231 12550.10 91.62 54488.55 88888.00 2015-08-19 13:57:38.125 231 12550.20 91.65 54488.57 88888.00 2015-08-19 13:57:38.250 231 12550.27 91.65 54488.62 88888.00 2015-08-19 13:57:38.375 231 12550.38 91.67 54488.62 88888.00 2015-08-19 13:57:38.500 231 12550.40 91.62 54488.57 88888.00 2015-08-19 13:57:38.625 231 12550.45 91.65 54488.57 88888.00 2015-08-19 13:57:38.750 231 12550.50 91.60 54488.60 88888.00 2015-08-19 13:57:38.875 231 12550.58 91.60 54488.60 88888.00 2015-08-19 13:57:39.000 231 12550.62 91.62 54488.60 88888.00 2015-08-19 13:57:39.125 231 12550.62 91.62 54488.60 88888.00 2015-08-19 13:57:39.250 231 12550.58 91.60 54488.62 88888.00 2015-08-19 13:57:39.375 231 12550.60 91.60 54488.62 88888.00 2015-08-19 13:57:39.500 231 12550.70 91.60 54488.62 88888.00 2015-08-19 13:57:39.625 231 12550.75 91.65 54488.65 88888.00 2015-08-19 13:57:39.750 231 12550.70 91.65 54488.68 88888.00 2015-08-19 13:57:39.875 231 12550.70 91.67 54488.65 88888.00 2015-08-19 13:57:40.000 231 12550.75 91.70 54488.62 88888.00 2015-08-19 13:57:40.125 231 12550.77 91.67 54488.65 88888.00 2015-08-19 13:57:40.250 231 12550.77 91.72 54488.65 88888.00 2015-08-19 13:57:40.375 231 12550.77 91.78 54488.70 88888.00 2015-08-19 13:57:40.500 231 12550.83 91.78 54488.68 88888.00 2015-08-19 13:57:40.625 231 12550.83 91.78 54488.68 88888.00 2015-08-19 13:57:40.750 231 12550.77 91.83 54488.70 88888.00 2015-08-19 13:57:40.875 231 12550.75 91.85 54488.72 88888.00 2015-08-19 13:57:41.000 231 12550.70 91.90 54488.75 88888.00 2015-08-19 13:57:41.125 231 12550.62 91.92 54488.72 88888.00 2015-08-19 13:57:41.250 231 12550.58 91.97 54488.72 88888.00 2015-08-19 13:57:41.375 231 12550.60 92.00 54488.72 88888.00 2015-08-19 13:57:41.500 231 12550.58 92.03 54488.78 88888.00 2015-08-19 13:57:41.625 231 12550.55 92.05 54488.80 88888.00 2015-08-19 13:57:41.750 231 12550.50 92.08 54488.80 88888.00 2015-08-19 13:57:41.875 231 12550.50 92.10 54488.78 88888.00 2015-08-19 13:57:42.000 231 12550.48 92.12 54488.78 88888.00 2015-08-19 13:57:42.125 231 12550.45 92.17 54488.82 88888.00 2015-08-19 13:57:42.250 231 12550.42 92.28 54488.82 88888.00 2015-08-19 13:57:42.375 231 12550.45 92.30 54488.82 88888.00 2015-08-19 13:57:42.500 231 12550.45 92.33 54488.85 88888.00 2015-08-19 13:57:42.625 231 12550.42 92.38 54488.85 88888.00 2015-08-19 13:57:42.750 231 12550.40 92.40 54488.82 88888.00 2015-08-19 13:57:42.875 231 12550.45 92.42 54488.85 88888.00 2015-08-19 13:57:43.000 231 12550.48 92.47 54488.85 88888.00 2015-08-19 13:57:43.125 231 12550.42 92.53 54488.85 88888.00 2015-08-19 13:57:43.250 231 12550.40 92.55 54488.82 88888.00 2015-08-19 13:57:43.375 231 12550.45 92.60 54488.82 88888.00 2015-08-19 13:57:43.500 231 12550.48 92.62 54488.82 88888.00 2015-08-19 13:57:43.625 231 12550.50 92.60 54488.82 88888.00 2015-08-19 13:57:43.750 231 12550.58 92.62 54488.85 88888.00 2015-08-19 13:57:43.875 231 12550.58 92.67 54488.90 88888.00 2015-08-19 13:57:44.000 231 12550.52 92.65 54488.85 88888.00 2015-08-19 13:57:44.125 231 12550.52 92.65 54488.85 88888.00 2015-08-19 13:57:44.250 231 12550.55 92.65 54488.85 88888.00 2015-08-19 13:57:44.375 231 12550.65 92.70 54488.85 88888.00 2015-08-19 13:57:44.500 231 12550.70 92.75 54488.88 88888.00 2015-08-19 13:57:44.625 231 12550.70 92.75 54488.88 88888.00 2015-08-19 13:57:44.750 231 12550.67 92.78 54488.93 88888.00 2015-08-19 13:57:44.875 231 12550.70 92.75 54488.93 88888.00 2015-08-19 13:57:45.000 231 12550.70 92.78 54488.93 88888.00 2015-08-19 13:57:45.125 231 12550.62 92.78 54488.93 88888.00 2015-08-19 13:57:45.250 231 12550.62 92.83 54488.97 88888.00 2015-08-19 13:57:45.375 231 12550.65 92.85 54488.95 88888.00 2015-08-19 13:57:45.500 231 12550.67 92.83 54488.97 88888.00 2015-08-19 13:57:45.625 231 12550.67 92.80 54488.95 88888.00 2015-08-19 13:57:45.750 231 12550.70 92.85 54489.00 88888.00 2015-08-19 13:57:45.875 231 12550.67 92.90 54489.00 88888.00 2015-08-19 13:57:46.000 231 12550.65 92.88 54489.00 88888.00 2015-08-19 13:57:46.125 231 12550.58 92.90 54489.00 88888.00 2015-08-19 13:57:46.250 231 12550.55 92.90 54489.03 88888.00 2015-08-19 13:57:46.375 231 12550.62 92.95 54489.05 88888.00 2015-08-19 13:57:46.500 231 12550.62 93.00 54489.10 88888.00 2015-08-19 13:57:46.625 231 12550.58 93.00 54489.10 88888.00 2015-08-19 13:57:46.750 231 12550.52 93.03 54489.10 88888.00 2015-08-19 13:57:46.875 231 12550.50 93.10 54489.12 88888.00 2015-08-19 13:57:47.000 231 12550.42 93.12 54489.10 88888.00 2015-08-19 13:57:47.125 231 12550.40 93.12 54489.15 88888.00 2015-08-19 13:57:47.250 231 12550.35 93.15 54489.15 88888.00 2015-08-19 13:57:47.375 231 12550.33 93.20 54489.15 88888.00 2015-08-19 13:57:47.500 231 12550.27 93.22 54489.20 88888.00 2015-08-19 13:57:47.625 231 12550.27 93.25 54489.22 88888.00 2015-08-19 13:57:47.750 231 12550.23 93.28 54489.25 88888.00 2015-08-19 13:57:47.875 231 12550.12 93.28 54489.28 88888.00 2015-08-19 13:57:48.000 231 12550.02 93.33 54489.28 88888.00 2015-08-19 13:57:48.125 231 12550.00 93.33 54489.30 88888.00 2015-08-19 13:57:48.250 231 12549.95 93.33 54489.32 88888.00 2015-08-19 13:57:48.375 231 12549.98 93.40 54489.38 88888.00 2015-08-19 13:57:48.500 231 12549.92 93.45 54489.43 88888.00 2015-08-19 13:57:48.625 231 12549.92 93.45 54489.43 88888.00 2015-08-19 13:57:48.750 231 12549.88 93.47 54489.45 88888.00 2015-08-19 13:57:48.875 231 12549.80 93.45 54489.45 88888.00 2015-08-19 13:57:49.000 231 12549.73 93.47 54489.47 88888.00 2015-08-19 13:57:49.125 231 12549.67 93.53 54489.53 88888.00 2015-08-19 13:57:49.250 231 12549.58 93.55 54489.55 88888.00 2015-08-19 13:57:49.375 231 12549.55 93.58 54489.57 88888.00 2015-08-19 13:57:49.500 231 12549.60 93.60 54489.57 88888.00 2015-08-19 13:57:49.625 231 12549.60 93.62 54489.60 88888.00 2015-08-19 13:57:49.750 231 12549.55 93.60 54489.60 88888.00 2015-08-19 13:57:49.875 231 12549.52 93.58 54489.60 88888.00 2015-08-19 13:57:50.000 231 12549.52 93.58 54489.62 88888.00 2015-08-19 13:57:50.125 231 12549.50 93.58 54489.65 88888.00 2015-08-19 13:57:50.250 231 12549.45 93.62 54489.68 88888.00 2015-08-19 13:57:50.375 231 12549.52 93.60 54489.68 88888.00 2015-08-19 13:57:50.500 231 12549.52 93.58 54489.68 88888.00 2015-08-19 13:57:50.625 231 12549.55 93.53 54489.70 88888.00 2015-08-19 13:57:50.750 231 12549.52 93.53 54489.72 88888.00 2015-08-19 13:57:50.875 231 12549.52 93.50 54489.72 88888.00 2015-08-19 13:57:51.000 231 12549.52 93.45 54489.72 88888.00 2015-08-19 13:57:51.125 231 12549.55 93.42 54489.72 88888.00 2015-08-19 13:57:51.250 231 12549.55 93.38 54489.75 88888.00 2015-08-19 13:57:51.375 231 12549.60 93.38 54489.78 88888.00 2015-08-19 13:57:51.500 231 12549.60 93.38 54489.75 88888.00 2015-08-19 13:57:51.625 231 12549.62 93.35 54489.80 88888.00 2015-08-19 13:57:51.750 231 12549.70 93.38 54489.82 88888.00 2015-08-19 13:57:51.875 231 12549.75 93.35 54489.82 88888.00 2015-08-19 13:57:52.000 231 12549.73 93.33 54489.82 88888.00 2015-08-19 13:57:52.125 231 12549.77 93.33 54489.88 88888.00 2015-08-19 13:57:52.250 231 12549.73 93.28 54489.90 88888.00 2015-08-19 13:57:52.375 231 12549.73 93.28 54489.88 88888.00 2015-08-19 13:57:52.500 231 12549.73 93.28 54489.88 88888.00 2015-08-19 13:57:52.625 231 12549.73 93.33 54489.88 88888.00 2015-08-19 13:57:52.750 231 12549.77 93.33 54489.95 88888.00 2015-08-19 13:57:52.875 231 12549.80 93.33 54489.97 88888.00 2015-08-19 13:57:53.000 231 12549.85 93.38 54490.00 88888.00 2015-08-19 13:57:53.125 231 12549.88 93.35 54490.00 88888.00 2015-08-19 13:57:53.250 231 12549.83 93.33 54490.00 88888.00 2015-08-19 13:57:53.375 231 12549.92 93.42 54490.05 88888.00 2015-08-19 13:57:53.500 231 12549.98 93.47 54490.03 88888.00 2015-08-19 13:57:53.625 231 12550.02 93.50 54490.03 88888.00 2015-08-19 13:57:53.750 231 12550.08 93.47 54490.05 88888.00 2015-08-19 13:57:53.875 231 12550.02 93.47 54490.10 88888.00 2015-08-19 13:57:54.000 231 12550.02 93.53 54490.12 88888.00 2015-08-19 13:57:54.125 231 12550.05 93.58 54490.12 88888.00 2015-08-19 13:57:54.250 231 12550.05 93.58 54490.18 88888.00 2015-08-19 13:57:54.375 231 12550.12 93.58 54490.20 88888.00 2015-08-19 13:57:54.500 231 12550.15 93.62 54490.22 88888.00 2015-08-19 13:57:54.625 231 12550.12 93.65 54490.25 88888.00 2015-08-19 13:57:54.750 231 12550.12 93.65 54490.25 88888.00 2015-08-19 13:57:54.875 231 12550.10 93.70 54490.28 88888.00 2015-08-19 13:57:55.000 231 12550.12 93.72 54490.30 88888.00 2015-08-19 13:57:55.125 231 12550.10 93.78 54490.30 88888.00 2015-08-19 13:57:55.250 231 12550.10 93.75 54490.32 88888.00 2015-08-19 13:57:55.375 231 12550.25 93.78 54490.32 88888.00 2015-08-19 13:57:55.500 231 12550.27 93.83 54490.35 88888.00 2015-08-19 13:57:55.625 231 12550.35 93.83 54490.35 88888.00 2015-08-19 13:57:55.750 231 12550.35 93.88 54490.38 88888.00 2015-08-19 13:57:55.875 231 12550.35 93.88 54490.38 88888.00 2015-08-19 13:57:56.000 231 12550.38 93.90 54490.38 88888.00 2015-08-19 13:57:56.125 231 12550.42 93.92 54490.35 88888.00 2015-08-19 13:57:56.250 231 12550.40 93.95 54490.38 88888.00 2015-08-19 13:57:56.375 231 12550.45 93.92 54490.38 88888.00 2015-08-19 13:57:56.500 231 12550.48 94.00 54490.38 88888.00 2015-08-19 13:57:56.625 231 12550.50 94.03 54490.35 88888.00 2015-08-19 13:57:56.750 231 12550.52 94.00 54490.38 88888.00 2015-08-19 13:57:56.875 231 12550.52 94.03 54490.38 88888.00 2015-08-19 13:57:57.000 231 12550.58 94.05 54490.38 88888.00 2015-08-19 13:57:57.125 231 12550.65 94.03 54490.38 88888.00 2015-08-19 13:57:57.250 231 12550.65 94.08 54490.35 88888.00 2015-08-19 13:57:57.375 231 12550.70 94.10 54490.38 88888.00 2015-08-19 13:57:57.500 231 12550.73 94.10 54490.38 88888.00 2015-08-19 13:57:57.625 231 12550.73 94.10 54490.38 88888.00 2015-08-19 13:57:57.750 231 12550.73 94.12 54490.38 88888.00 2015-08-19 13:57:57.875 231 12550.80 94.10 54490.38 88888.00 2015-08-19 13:57:58.000 231 12550.83 94.08 54490.38 88888.00 2015-08-19 13:57:58.125 231 12550.90 94.12 54490.40 88888.00 2015-08-19 13:57:58.250 231 12550.92 94.12 54490.40 88888.00 2015-08-19 13:57:58.375 231 12550.95 94.15 54490.38 88888.00 2015-08-19 13:57:58.500 231 12550.95 94.12 54490.38 88888.00 2015-08-19 13:57:58.625 231 12551.00 94.15 54490.38 88888.00 2015-08-19 13:57:58.750 231 12551.10 94.17 54490.38 88888.00 2015-08-19 13:57:58.875 231 12551.20 94.17 54490.38 88888.00 2015-08-19 13:57:59.000 231 12551.27 94.17 54490.35 88888.00 2015-08-19 13:57:59.125 231 12551.25 94.12 54490.32 88888.00 2015-08-19 13:57:59.250 231 12551.25 94.15 54490.35 88888.00 2015-08-19 13:57:59.375 231 12551.33 94.20 54490.35 88888.00 2015-08-19 13:57:59.500 231 12551.33 94.17 54490.35 88888.00 2015-08-19 13:57:59.625 231 12551.38 94.15 54490.35 88888.00 2015-08-19 13:57:59.750 231 12551.38 94.12 54490.32 88888.00 2015-08-19 13:57:59.875 231 12551.40 94.15 54490.32 88888.00 2015-08-19 13:58:00.000 231 12551.45 94.17 54490.30 88888.00 2015-08-19 13:58:00.125 231 12551.48 94.17 54490.32 88888.00 2015-08-19 13:58:00.250 231 12551.55 94.20 54490.35 88888.00 2015-08-19 13:58:00.375 231 12551.60 94.20 54490.32 88888.00 2015-08-19 13:58:00.500 231 12551.62 94.20 54490.32 88888.00 2015-08-19 13:58:00.625 231 12551.65 94.20 54490.32 88888.00 2015-08-19 13:58:00.750 231 12551.73 94.25 54490.35 88888.00 2015-08-19 13:58:00.875 231 12551.75 94.25 54490.35 88888.00 2015-08-19 13:58:01.000 231 12551.77 94.22 54490.35 88888.00 2015-08-19 13:58:01.125 231 12551.88 94.30 54490.35 88888.00 2015-08-19 13:58:01.250 231 12551.95 94.33 54490.30 88888.00 2015-08-19 13:58:01.375 231 12552.02 94.33 54490.28 88888.00 2015-08-19 13:58:01.500 231 12552.08 94.33 54490.28 88888.00 2015-08-19 13:58:01.625 231 12552.15 94.40 54490.30 88888.00 2015-08-19 13:58:01.750 231 12552.23 94.42 54490.28 88888.00 2015-08-19 13:58:01.875 231 12552.25 94.45 54490.25 88888.00 2015-08-19 13:58:02.000 231 12552.25 94.45 54490.25 88888.00 2015-08-19 13:58:02.125 231 12552.27 94.47 54490.25 88888.00 2015-08-19 13:58:02.250 231 12552.27 94.47 54490.25 88888.00 2015-08-19 13:58:02.375 231 12552.33 94.50 54490.25 88888.00 2015-08-19 13:58:02.500 231 12552.35 94.50 54490.25 88888.00 2015-08-19 13:58:02.625 231 12552.38 94.53 54490.22 88888.00 2015-08-19 13:58:02.750 231 12552.48 94.58 54490.22 88888.00 2015-08-19 13:58:02.875 231 12552.50 94.58 54490.22 88888.00 2015-08-19 13:58:03.000 231 12552.50 94.58 54490.22 88888.00 2015-08-19 13:58:03.125 231 12552.55 94.62 54490.25 88888.00 2015-08-19 13:58:03.250 231 12552.50 94.62 54490.25 88888.00 2015-08-19 13:58:03.375 231 12552.52 94.65 54490.25 88888.00 2015-08-19 13:58:03.500 231 12552.62 94.67 54490.22 88888.00 2015-08-19 13:58:03.625 231 12552.75 94.67 54490.22 88888.00 2015-08-19 13:58:03.750 231 12552.77 94.70 54490.22 88888.00 2015-08-19 13:58:03.875 231 12552.75 94.70 54490.28 88888.00 2015-08-19 13:58:04.000 231 12552.80 94.75 54490.25 88888.00 2015-08-19 13:58:04.125 231 12552.92 94.78 54490.25 88888.00 2015-08-19 13:58:04.250 231 12553.02 94.75 54490.25 88888.00 2015-08-19 13:58:04.375 231 12553.08 94.78 54490.25 88888.00 2015-08-19 13:58:04.500 231 12553.08 94.78 54490.25 88888.00 2015-08-19 13:58:04.625 231 12553.08 94.83 54490.25 88888.00 2015-08-19 13:58:04.750 231 12553.12 94.83 54490.25 88888.00 2015-08-19 13:58:04.875 231 12553.20 94.85 54490.28 88888.00 2015-08-19 13:58:05.000 231 12553.27 94.88 54490.28 88888.00 2015-08-19 13:58:05.125 231 12553.35 94.90 54490.28 88888.00 2015-08-19 13:58:05.250 231 12553.40 94.92 54490.22 88888.00 2015-08-19 13:58:05.375 231 12553.40 94.90 54490.20 88888.00 2015-08-19 13:58:05.500 231 12553.40 94.92 54490.20 88888.00 2015-08-19 13:58:05.625 231 12553.40 94.95 54490.25 88888.00 2015-08-19 13:58:05.750 231 12553.48 95.00 54490.25 88888.00 2015-08-19 13:58:05.875 231 12553.55 95.05 54490.25 88888.00 2015-08-19 13:58:06.000 231 12553.58 95.08 54490.25 88888.00 2015-08-19 13:58:06.125 231 12553.62 95.08 54490.25 88888.00 2015-08-19 13:58:06.250 231 12553.62 95.10 54490.25 88888.00 2015-08-19 13:58:06.375 231 12553.60 95.15 54490.28 88888.00 2015-08-19 13:58:06.500 231 12553.62 95.17 54490.28 88888.00 2015-08-19 13:58:06.625 231 12553.62 95.20 54490.28 88888.00 2015-08-19 13:58:06.750 231 12553.65 95.22 54490.25 88888.00 2015-08-19 13:58:06.875 231 12553.70 95.25 54490.25 88888.00 2015-08-19 13:58:07.000 231 12553.73 95.30 54490.22 88888.00 2015-08-19 13:58:07.125 231 12553.67 95.35 54490.25 88888.00 2015-08-19 13:58:07.250 231 12553.65 95.33 54490.25 88888.00 2015-08-19 13:58:07.375 231 12553.67 95.35 54490.28 88888.00 2015-08-19 13:58:07.500 231 12553.65 95.38 54490.25 88888.00 2015-08-19 13:58:07.625 231 12553.62 95.45 54490.28 88888.00 2015-08-19 13:58:07.750 231 12553.62 95.50 54490.25 88888.00 2015-08-19 13:58:07.875 231 12553.62 95.47 54490.25 88888.00 2015-08-19 13:58:08.000 231 12553.55 95.50 54490.28 88888.00 2015-08-19 13:58:08.125 231 12553.50 95.53 54490.32 88888.00 2015-08-19 13:58:08.250 231 12553.48 95.50 54490.30 88888.00 2015-08-19 13:58:08.375 231 12553.50 95.55 54490.32 88888.00 2015-08-19 13:58:08.500 231 12553.45 95.55 54490.32 88888.00 2015-08-19 13:58:08.625 231 12553.40 95.53 54490.38 88888.00 2015-08-19 13:58:08.750 231 12553.38 95.53 54490.35 88888.00 2015-08-19 13:58:08.875 231 12553.35 95.50 54490.38 88888.00 2015-08-19 13:58:09.000 231 12553.33 95.50 54490.38 88888.00 2015-08-19 13:58:09.125 231 12553.35 95.50 54490.38 88888.00 2015-08-19 13:58:09.250 231 12553.35 95.45 54490.38 88888.00 2015-08-19 13:58:09.375 231 12553.42 95.42 54490.38 88888.00 2015-08-19 13:58:09.500 231 12553.45 95.42 54490.38 88888.00 2015-08-19 13:58:09.625 231 12553.45 95.40 54490.43 88888.00 2015-08-19 13:58:09.750 231 12553.50 95.35 54490.40 88888.00 2015-08-19 13:58:09.875 231 12553.52 95.33 54490.40 88888.00 2015-08-19 13:58:10.000 231 12553.58 95.33 54490.40 88888.00 2015-08-19 13:58:10.125 231 12553.65 95.33 54490.43 88888.00 2015-08-19 13:58:10.250 231 12553.62 95.33 54490.43 88888.00 2015-08-19 13:58:10.375 231 12553.65 95.28 54490.45 88888.00 2015-08-19 13:58:10.500 231 12553.60 95.25 54490.45 88888.00 2015-08-19 13:58:10.625 231 12553.65 95.25 54490.47 88888.00 2015-08-19 13:58:10.750 231 12553.73 95.25 54490.47 88888.00 2015-08-19 13:58:10.875 231 12553.77 95.25 54490.47 88888.00 2015-08-19 13:58:11.000 231 12553.83 95.25 54490.53 88888.00 2015-08-19 13:58:11.125 231 12553.85 95.28 54490.53 88888.00 2015-08-19 13:58:11.250 231 12553.88 95.28 54490.55 88888.00 2015-08-19 13:58:11.375 231 12553.85 95.28 54490.55 88888.00 2015-08-19 13:58:11.500 231 12553.85 95.25 54490.53 88888.00 2015-08-19 13:58:11.625 231 12553.90 95.28 54490.57 88888.00 2015-08-19 13:58:11.750 231 12553.92 95.25 54490.60 88888.00 2015-08-19 13:58:11.875 231 12553.92 95.25 54490.62 88888.00 2015-08-19 13:58:12.000 231 12553.92 95.33 54490.65 88888.00 2015-08-19 13:58:12.125 231 12553.98 95.33 54490.65 88888.00 2015-08-19 13:58:12.250 231 12554.00 95.33 54490.68 88888.00 2015-08-19 13:58:12.375 231 12553.98 95.35 54490.70 88888.00 2015-08-19 13:58:12.500 231 12553.92 95.33 54490.65 88888.00 2015-08-19 13:58:12.625 231 12553.90 95.38 54490.70 88888.00 2015-08-19 13:58:12.750 231 12553.85 95.42 54490.70 88888.00 2015-08-19 13:58:12.875 231 12553.83 95.45 54490.75 88888.00 2015-08-19 13:58:13.000 231 12553.77 95.45 54490.75 88888.00 2015-08-19 13:58:13.125 231 12553.75 95.50 54490.78 88888.00 2015-08-19 13:58:13.250 231 12553.67 95.53 54490.85 88888.00 2015-08-19 13:58:13.375 231 12553.65 95.58 54490.88 88888.00 2015-08-19 13:58:13.500 231 12553.62 95.58 54490.85 88888.00 2015-08-19 13:58:13.625 231 12553.60 95.60 54490.88 88888.00 2015-08-19 13:58:13.750 231 12553.58 95.60 54490.88 88888.00 2015-08-19 13:58:13.875 231 12553.52 95.65 54490.93 88888.00 2015-08-19 13:58:14.000 231 12553.48 95.72 54490.95 88888.00 2015-08-19 13:58:14.125 231 12553.35 95.70 54490.97 88888.00 2015-08-19 13:58:14.250 231 12553.30 95.75 54491.00 88888.00 2015-08-19 13:58:14.375 231 12553.30 95.80 54491.00 88888.00 2015-08-19 13:58:14.500 231 12553.25 95.80 54491.00 88888.00 2015-08-19 13:58:14.625 231 12553.17 95.83 54491.03 88888.00 2015-08-19 13:58:14.750 231 12553.08 95.88 54491.10 88888.00 2015-08-19 13:58:14.875 231 12553.02 95.95 54491.10 88888.00 2015-08-19 13:58:15.000 231 12553.00 95.97 54491.07 88888.00 2015-08-19 13:58:15.125 231 12553.00 95.97 54491.10 88888.00 2015-08-19 13:58:15.250 231 12552.88 95.97 54491.15 88888.00 2015-08-19 13:58:15.375 231 12552.80 96.00 54491.18 88888.00 2015-08-19 13:58:15.500 231 12552.75 96.05 54491.15 88888.00 2015-08-19 13:58:15.625 231 12552.77 96.10 54491.18 88888.00 2015-08-19 13:58:15.750 231 12552.75 96.15 54491.20 88888.00 2015-08-19 13:58:15.875 231 12552.67 96.15 54491.22 88888.00 2015-08-19 13:58:16.000 231 12552.55 96.15 54491.20 88888.00 2015-08-19 13:58:16.125 231 12552.42 96.17 54491.25 88888.00 2015-08-19 13:58:16.250 231 12552.38 96.17 54491.25 88888.00 2015-08-19 13:58:16.375 231 12552.35 96.22 54491.28 88888.00 2015-08-19 13:58:16.500 231 12552.33 96.28 54491.32 88888.00 2015-08-19 13:58:16.625 231 12552.27 96.30 54491.35 88888.00 2015-08-19 13:58:16.750 231 12552.20 96.33 54491.35 88888.00 2015-08-19 13:58:16.875 231 12552.15 96.38 54491.43 88888.00 2015-08-19 13:58:17.000 231 12552.08 96.40 54491.43 88888.00 2015-08-19 13:58:17.125 231 12552.00 96.47 54491.47 88888.00 2015-08-19 13:58:17.250 231 12551.92 96.42 54491.50 88888.00 2015-08-19 13:58:17.375 231 12551.95 96.42 54491.50 88888.00 2015-08-19 13:58:17.500 231 12551.92 96.42 54491.53 88888.00 2015-08-19 13:58:17.625 231 12551.85 96.42 54491.55 88888.00 2015-08-19 13:58:17.750 231 12551.80 96.45 54491.60 88888.00 2015-08-19 13:58:17.875 231 12551.77 96.47 54491.62 88888.00 2015-08-19 13:58:18.000 231 12551.80 96.47 54491.62 88888.00 2015-08-19 13:58:18.125 231 12551.75 96.42 54491.65 88888.00 2015-08-19 13:58:18.250 231 12551.70 96.45 54491.70 88888.00 2015-08-19 13:58:18.375 231 12551.75 96.45 54491.70 88888.00 2015-08-19 13:58:18.500 231 12551.73 96.42 54491.72 88888.00 2015-08-19 13:58:18.625 231 12551.70 96.38 54491.68 88888.00 2015-08-19 13:58:18.750 231 12551.67 96.38 54491.72 88888.00 2015-08-19 13:58:18.875 231 12551.65 96.35 54491.78 88888.00 2015-08-19 13:58:19.000 231 12551.65 96.33 54491.78 88888.00 2015-08-19 13:58:19.125 231 12551.67 96.28 54491.78 88888.00 2015-08-19 13:58:19.250 231 12551.70 96.25 54491.80 88888.00 2015-08-19 13:58:19.375 231 12551.80 96.25 54491.80 88888.00 2015-08-19 13:58:19.500 231 12551.90 96.25 54491.80 88888.00 2015-08-19 13:58:19.625 231 12551.90 96.25 54491.80 88888.00 2015-08-19 13:58:19.750 231 12551.92 96.25 54491.78 88888.00 2015-08-19 13:58:19.875 231 12551.95 96.20 54491.78 88888.00 2015-08-19 13:58:20.000 231 12551.98 96.20 54491.78 88888.00 2015-08-19 13:58:20.125 231 12552.02 96.25 54491.78 88888.00 2015-08-19 13:58:20.250 231 12552.08 96.28 54491.78 88888.00 2015-08-19 13:58:20.375 231 12552.12 96.28 54491.80 88888.00 2015-08-19 13:58:20.500 231 12552.20 96.28 54491.82 88888.00 2015-08-19 13:58:20.625 231 12552.33 96.28 54491.82 88888.00 2015-08-19 13:58:20.750 231 12552.38 96.30 54491.82 88888.00 2015-08-19 13:58:20.875 231 12552.38 96.35 54491.88 88888.00 2015-08-19 13:58:21.000 231 12552.40 96.35 54491.85 88888.00 2015-08-19 13:58:21.125 231 12552.42 96.33 54491.88 88888.00 2015-08-19 13:58:21.250 231 12552.42 96.33 54491.90 88888.00 2015-08-19 13:58:21.375 231 12552.48 96.38 54491.93 88888.00 2015-08-19 13:58:21.500 231 12552.50 96.40 54491.93 88888.00 2015-08-19 13:58:21.625 231 12552.48 96.40 54491.95 88888.00 2015-08-19 13:58:21.750 231 12552.50 96.40 54491.93 88888.00 2015-08-19 13:58:21.875 231 12552.55 96.45 54491.93 88888.00 2015-08-19 13:58:22.000 231 12552.60 96.42 54491.90 88888.00 2015-08-19 13:58:22.125 231 12552.62 96.40 54491.93 88888.00 2015-08-19 13:58:22.250 231 12552.60 96.42 54491.95 88888.00 2015-08-19 13:58:22.375 231 12552.60 96.45 54491.95 88888.00 2015-08-19 13:58:22.500 231 12552.67 96.45 54491.93 88888.00 2015-08-19 13:58:22.625 231 12552.75 96.47 54491.95 88888.00 2015-08-19 13:58:22.750 231 12552.77 96.47 54491.97 88888.00 2015-08-19 13:58:22.875 231 12552.77 96.50 54492.00 88888.00 2015-08-19 13:58:23.000 231 12552.83 96.50 54492.00 88888.00 2015-08-19 13:58:23.125 231 12552.88 96.53 54492.00 88888.00 2015-08-19 13:58:23.250 231 12552.95 96.50 54492.00 88888.00 2015-08-19 13:58:23.375 231 12552.98 96.53 54492.05 88888.00 2015-08-19 13:58:23.500 231 12553.00 96.47 54492.05 88888.00 2015-08-19 13:58:23.625 231 12553.10 96.50 54492.10 88888.00 2015-08-19 13:58:23.750 231 12553.20 96.50 54492.12 88888.00 2015-08-19 13:58:23.875 231 12553.23 96.50 54492.12 88888.00 2015-08-19 13:58:24.000 231 12553.33 96.53 54492.12 88888.00 2015-08-19 13:58:24.125 231 12553.40 96.50 54492.12 88888.00 2015-08-19 13:58:24.250 231 12553.50 96.45 54492.12 88888.00 2015-08-19 13:58:24.375 231 12553.60 96.45 54492.12 88888.00 2015-08-19 13:58:24.500 231 12553.67 96.40 54492.15 88888.00 2015-08-19 13:58:24.625 231 12553.73 96.35 54492.18 88888.00 2015-08-19 13:58:24.750 231 12553.77 96.35 54492.20 88888.00 2015-08-19 13:58:24.875 231 12553.88 96.35 54492.18 88888.00 2015-08-19 13:58:25.000 231 12553.95 96.33 54492.18 88888.00 2015-08-19 13:58:25.125 231 12553.98 96.30 54492.18 88888.00 2015-08-19 13:58:25.250 231 12554.05 96.30 54492.20 88888.00 2015-08-19 13:58:25.375 231 12554.23 96.33 54492.22 88888.00 2015-08-19 13:58:25.500 231 12554.30 96.35 54492.25 88888.00 2015-08-19 13:58:25.625 231 12554.35 96.35 54492.20 88888.00 2015-08-19 13:58:25.750 231 12554.42 96.30 54492.18 88888.00 2015-08-19 13:58:25.875 231 12554.48 96.28 54492.22 88888.00 2015-08-19 13:58:26.000 231 12554.62 96.28 54492.20 88888.00 2015-08-19 13:58:26.125 231 12554.73 96.28 54492.22 88888.00 2015-08-19 13:58:26.250 231 12554.77 96.25 54492.22 88888.00 2015-08-19 13:58:26.375 231 12554.83 96.28 54492.25 88888.00 2015-08-19 13:58:26.500 231 12554.90 96.28 54492.25 88888.00 2015-08-19 13:58:26.625 231 12554.95 96.30 54492.28 88888.00 2015-08-19 13:58:26.750 231 12555.02 96.33 54492.30 88888.00 2015-08-19 13:58:26.875 231 12555.08 96.35 54492.32 88888.00 2015-08-19 13:58:27.000 231 12555.17 96.38 54492.28 88888.00 2015-08-19 13:58:27.125 231 12555.23 96.38 54492.30 88888.00 2015-08-19 13:58:27.250 231 12555.23 96.35 54492.28 88888.00 2015-08-19 13:58:27.375 231 12555.27 96.38 54492.28 88888.00 2015-08-19 13:58:27.500 231 12555.40 96.42 54492.30 88888.00 2015-08-19 13:58:27.625 231 12555.45 96.45 54492.30 88888.00 2015-08-19 13:58:27.750 231 12555.45 96.45 54492.30 88888.00 2015-08-19 13:58:27.875 231 12555.42 96.38 54492.30 88888.00 2015-08-19 13:58:28.000 231 12555.50 96.38 54492.28 88888.00 2015-08-19 13:58:28.125 231 12555.62 96.40 54492.28 88888.00 2015-08-19 13:58:28.250 231 12555.62 96.40 54492.28 88888.00 2015-08-19 13:58:28.375 231 12555.67 96.42 54492.28 88888.00 2015-08-19 13:58:28.500 231 12555.73 96.45 54492.32 88888.00 2015-08-19 13:58:28.625 231 12555.77 96.47 54492.28 88888.00 2015-08-19 13:58:28.750 231 12555.83 96.50 54492.28 88888.00 2015-08-19 13:58:28.875 231 12555.90 96.50 54492.30 88888.00 2015-08-19 13:58:29.000 231 12555.92 96.50 54492.25 88888.00 2015-08-19 13:58:29.125 231 12555.90 96.55 54492.28 88888.00 2015-08-19 13:58:29.250 231 12555.90 96.55 54492.28 88888.00 2015-08-19 13:58:29.375 231 12555.98 96.60 54492.25 88888.00 2015-08-19 13:58:29.500 231 12556.02 96.60 54492.25 88888.00 2015-08-19 13:58:29.625 231 12556.00 96.65 54492.28 88888.00 2015-08-19 13:58:29.750 231 12556.02 96.70 54492.25 88888.00 2015-08-19 13:58:29.875 231 12556.12 96.72 54492.30 88888.00 2015-08-19 13:58:30.000 231 12556.25 96.72 54492.25 88888.00 2015-08-19 13:58:30.125 231 12556.23 96.72 54492.25 88888.00 2015-08-19 13:58:30.250 231 12556.20 96.78 54492.28 88888.00 2015-08-19 13:58:30.375 231 12556.25 96.83 54492.22 88888.00 2015-08-19 13:58:30.500 231 12556.30 96.88 54492.22 88888.00 2015-08-19 13:58:30.625 231 12556.27 96.92 54492.25 88888.00 2015-08-19 13:58:30.750 231 12556.30 96.95 54492.25 88888.00 2015-08-19 13:58:30.875 231 12556.35 97.00 54492.22 88888.00 2015-08-19 13:58:31.000 231 12556.40 97.05 54492.20 88888.00 2015-08-19 13:58:31.125 231 12556.45 97.10 54492.20 88888.00 2015-08-19 13:58:31.250 231 12556.45 97.12 54492.18 88888.00 2015-08-19 13:58:31.375 231 12556.42 97.20 54492.20 88888.00 2015-08-19 13:58:31.500 231 12556.42 97.25 54492.22 88888.00 2015-08-19 13:58:31.625 231 12556.45 97.28 54492.20 88888.00 2015-08-19 13:58:31.750 231 12556.55 97.33 54492.20 88888.00 2015-08-19 13:58:31.875 231 12556.58 97.40 54492.20 88888.00 2015-08-19 13:58:32.000 231 12556.62 97.45 54492.18 88888.00 2015-08-19 13:58:32.125 231 12556.67 97.50 54492.15 88888.00 2015-08-19 13:58:32.250 231 12556.70 97.53 54492.18 88888.00 2015-08-19 13:58:32.375 231 12556.70 97.60 54492.18 88888.00 2015-08-19 13:58:32.500 231 12556.62 97.62 54492.18 88888.00 2015-08-19 13:58:32.625 231 12556.62 97.67 54492.18 88888.00 2015-08-19 13:58:32.750 231 12556.67 97.78 54492.22 88888.00 2015-08-19 13:58:32.875 231 12556.70 97.80 54492.22 88888.00 2015-08-19 13:58:33.000 231 12556.62 97.80 54492.20 88888.00 2015-08-19 13:58:33.125 231 12556.50 97.80 54492.18 88888.00 2015-08-19 13:58:33.250 231 12556.48 97.92 54492.20 88888.00 2015-08-19 13:58:33.375 231 12556.48 98.00 54492.22 88888.00 2015-08-19 13:58:33.500 231 12556.45 98.05 54492.22 88888.00 2015-08-19 13:58:33.625 231 12556.52 98.10 54492.20 88888.00 2015-08-19 13:58:33.750 231 12556.52 98.10 54492.22 88888.00 2015-08-19 13:58:33.875 231 12556.42 98.10 54492.25 88888.00 2015-08-19 13:58:34.000 231 12556.42 98.12 54492.28 88888.00 2015-08-19 13:58:34.125 231 12556.38 98.15 54492.30 88888.00 2015-08-19 13:58:34.250 231 12556.35 98.15 54492.32 88888.00 2015-08-19 13:58:34.375 231 12556.35 98.20 54492.32 88888.00 2015-08-19 13:58:34.500 231 12556.38 98.28 54492.30 88888.00 2015-08-19 13:58:34.625 231 12556.35 98.33 54492.32 88888.00 2015-08-19 13:58:34.750 231 12556.30 98.30 54492.35 88888.00 2015-08-19 13:58:34.875 231 12556.27 98.28 54492.38 88888.00 2015-08-19 13:58:35.000 231 12556.23 98.25 54492.40 88888.00 2015-08-19 13:58:35.125 231 12556.25 98.28 54492.40 88888.00 2015-08-19 13:58:35.250 231 12556.23 98.25 54492.43 88888.00 2015-08-19 13:58:35.375 231 12556.20 98.30 54492.43 88888.00 2015-08-19 13:58:35.500 231 12556.23 98.30 54492.45 88888.00 2015-08-19 13:58:35.625 231 12556.25 98.33 54492.45 88888.00 2015-08-19 13:58:35.750 231 12556.23 98.30 54492.47 88888.00 2015-08-19 13:58:35.875 231 12556.20 98.30 54492.50 88888.00 2015-08-19 13:58:36.000 231 12556.15 98.28 54492.53 88888.00 2015-08-19 13:58:36.125 231 12556.17 98.25 54492.57 88888.00 2015-08-19 13:58:36.250 231 12556.15 98.25 54492.62 88888.00 2015-08-19 13:58:36.375 231 12556.12 98.25 54492.65 88888.00 2015-08-19 13:58:36.500 231 12556.10 98.20 54492.65 88888.00 2015-08-19 13:58:36.625 231 12556.10 98.17 54492.68 88888.00 2015-08-19 13:58:36.750 231 12556.15 98.12 54492.68 88888.00 2015-08-19 13:58:36.875 231 12556.12 98.08 54492.68 88888.00 2015-08-19 13:58:37.000 231 12556.10 98.08 54492.68 88888.00 2015-08-19 13:58:37.125 231 12556.00 98.08 54492.72 88888.00 2015-08-19 13:58:37.250 231 12555.95 98.03 54492.78 88888.00 2015-08-19 13:58:37.375 231 12556.02 98.05 54492.80 88888.00 2015-08-19 13:58:37.500 231 12556.08 98.00 54492.82 88888.00 2015-08-19 13:58:37.625 231 12556.02 97.95 54492.80 88888.00 2015-08-19 13:58:37.750 231 12556.00 97.92 54492.80 88888.00 2015-08-19 13:58:37.875 231 12556.05 97.88 54492.85 88888.00 2015-08-19 13:58:38.000 231 12556.05 97.85 54492.82 88888.00 2015-08-19 13:58:38.125 231 12556.02 97.85 54492.88 88888.00 2015-08-19 13:58:38.250 231 12556.00 97.85 54492.90 88888.00 2015-08-19 13:58:38.375 231 12556.00 97.85 54492.90 88888.00 2015-08-19 13:58:38.500 231 12556.00 97.85 54492.90 88888.00 2015-08-19 13:58:38.625 231 12556.02 97.88 54492.95 88888.00 2015-08-19 13:58:38.750 231 12556.00 97.90 54492.95 88888.00 2015-08-19 13:58:38.875 231 12555.98 97.92 54492.93 88888.00 2015-08-19 13:58:39.000 231 12556.02 97.90 54492.93 88888.00 2015-08-19 13:58:39.125 231 12556.08 97.90 54492.95 88888.00 2015-08-19 13:58:39.250 231 12556.10 97.92 54493.00 88888.00 2015-08-19 13:58:39.375 231 12556.10 97.95 54493.00 88888.00 2015-08-19 13:58:39.500 231 12556.08 97.97 54492.97 88888.00 2015-08-19 13:58:39.625 231 12556.12 98.03 54493.00 88888.00 2015-08-19 13:58:39.750 231 12556.12 98.03 54492.97 88888.00 2015-08-19 13:58:39.875 231 12556.15 98.05 54493.00 88888.00 2015-08-19 13:58:40.000 231 12556.23 98.05 54492.97 88888.00 2015-08-19 13:58:40.125 231 12556.20 98.10 54492.97 88888.00 2015-08-19 13:58:40.250 231 12556.15 98.12 54492.97 88888.00 2015-08-19 13:58:40.375 231 12556.17 98.15 54492.97 88888.00 2015-08-19 13:58:40.500 231 12556.25 98.20 54493.00 88888.00 2015-08-19 13:58:40.625 231 12556.33 98.22 54492.95 88888.00 2015-08-19 13:58:40.750 231 12556.33 98.25 54492.97 88888.00 2015-08-19 13:58:40.875 231 12556.38 98.30 54492.97 88888.00 2015-08-19 13:58:41.000 231 12556.35 98.35 54492.97 88888.00 2015-08-19 13:58:41.125 231 12556.33 98.42 54493.00 88888.00 2015-08-19 13:58:41.250 231 12556.27 98.45 54493.03 88888.00 2015-08-19 13:58:41.375 231 12556.33 98.50 54493.03 88888.00 2015-08-19 13:58:41.500 231 12556.40 98.55 54493.00 88888.00 2015-08-19 13:58:41.625 231 12556.40 98.58 54492.97 88888.00 2015-08-19 13:58:41.750 231 12556.42 98.67 54492.97 88888.00 2015-08-19 13:58:41.875 231 12556.42 98.72 54493.00 88888.00 2015-08-19 13:58:42.000 231 12556.48 98.78 54493.00 88888.00 2015-08-19 13:58:42.125 231 12556.48 98.83 54493.00 88888.00 2015-08-19 13:58:42.250 231 12556.45 98.92 54493.05 88888.00 2015-08-19 13:58:42.375 231 12556.38 99.00 54493.05 88888.00 2015-08-19 13:58:42.500 231 12556.40 99.12 54493.05 88888.00 2015-08-19 13:58:42.625 231 12556.45 99.22 54493.00 88888.00 2015-08-19 13:58:42.750 231 12556.42 99.30 54492.97 88888.00 2015-08-19 13:58:42.875 231 12556.33 99.35 54493.00 88888.00 2015-08-19 13:58:43.000 231 12556.30 99.45 54493.00 88888.00 2015-08-19 13:58:43.125 231 12556.27 99.55 54493.00 88888.00 2015-08-19 13:58:43.250 231 12556.23 99.65 54493.03 88888.00 2015-08-19 13:58:43.375 231 12556.20 99.72 54493.00 88888.00 2015-08-19 13:58:43.500 231 12556.17 99.85 54493.00 88888.00 2015-08-19 13:58:43.625 231 12556.12 99.90 54493.00 88888.00 2015-08-19 13:58:43.750 231 12556.10 99.95 54492.97 88888.00 2015-08-19 13:58:43.875 231 12556.02 100.05 54493.00 88888.00 2015-08-19 13:58:44.000 231 12555.98 100.15 54493.03 88888.00 2015-08-19 13:58:44.125 231 12555.92 100.17 54493.00 88888.00 2015-08-19 13:58:44.250 231 12555.90 100.25 54493.00 88888.00 2015-08-19 13:58:44.375 231 12555.85 100.33 54493.00 88888.00 2015-08-19 13:58:44.500 231 12555.77 100.40 54493.00 88888.00 2015-08-19 13:58:44.625 231 12555.67 100.42 54493.03 88888.00 2015-08-19 13:58:44.750 231 12555.58 100.50 54493.03 88888.00 2015-08-19 13:58:44.875 231 12555.52 100.55 54493.03 88888.00 2015-08-19 13:58:45.000 231 12555.42 100.60 54493.03 88888.00 2015-08-19 13:58:45.125 231 12555.38 100.65 54493.10 88888.00 2015-08-19 13:58:45.250 231 12555.33 100.67 54493.10 88888.00 2015-08-19 13:58:45.375 231 12555.27 100.65 54493.10 88888.00 2015-08-19 13:58:45.500 231 12555.20 100.65 54493.12 88888.00 2015-08-19 13:58:45.625 231 12555.12 100.67 54493.12 88888.00 2015-08-19 13:58:45.750 231 12555.05 100.72 54493.15 88888.00 2015-08-19 13:58:45.875 231 12555.00 100.72 54493.18 88888.00 2015-08-19 13:58:46.000 231 12554.92 100.70 54493.15 88888.00 2015-08-19 13:58:46.125 231 12554.90 100.70 54493.15 88888.00 2015-08-19 13:58:46.250 231 12554.88 100.67 54493.18 88888.00 2015-08-19 13:58:46.375 231 12554.80 100.65 54493.22 88888.00 2015-08-19 13:58:46.500 231 12554.75 100.60 54493.22 88888.00 2015-08-19 13:58:46.625 231 12554.73 100.58 54493.22 88888.00 2015-08-19 13:58:46.750 231 12554.67 100.53 54493.28 88888.00 2015-08-19 13:58:46.875 231 12554.73 100.47 54493.30 88888.00 2015-08-19 13:58:47.000 231 12554.77 100.42 54493.28 88888.00 2015-08-19 13:58:47.125 231 12554.80 100.38 54493.28 88888.00 2015-08-19 13:58:47.250 231 12554.73 100.38 54493.28 88888.00 2015-08-19 13:58:47.375 231 12554.75 100.33 54493.32 88888.00 2015-08-19 13:58:47.500 231 12554.77 100.28 54493.32 88888.00 2015-08-19 13:58:47.625 231 12554.88 100.25 54493.32 88888.00 2015-08-19 13:58:47.750 231 12554.90 100.22 54493.30 88888.00 2015-08-19 13:58:47.875 231 12554.88 100.15 54493.32 88888.00 2015-08-19 13:58:48.000 231 12554.90 100.10 54493.35 88888.00 2015-08-19 13:58:48.125 231 12554.92 100.05 54493.38 88888.00 2015-08-19 13:58:48.250 231 12554.98 100.03 54493.38 88888.00 2015-08-19 13:58:48.375 231 12555.02 99.97 54493.38 88888.00 2015-08-19 13:58:48.500 231 12555.12 99.95 54493.38 88888.00 2015-08-19 13:58:48.625 231 12555.17 99.92 54493.38 88888.00 2015-08-19 13:58:48.750 231 12555.27 99.90 54493.43 88888.00 2015-08-19 13:58:48.875 231 12555.35 99.85 54493.45 88888.00 2015-08-19 13:58:49.000 231 12555.40 99.80 54493.43 88888.00 2015-08-19 13:58:49.125 231 12555.40 99.75 54493.43 88888.00 2015-08-19 13:58:49.250 231 12555.38 99.72 54493.45 88888.00 2015-08-19 13:58:49.375 231 12555.42 99.70 54493.47 88888.00 2015-08-19 13:58:49.500 231 12555.50 99.67 54493.47 88888.00 2015-08-19 13:58:49.625 231 12555.58 99.65 54493.47 88888.00 2015-08-19 13:58:49.750 231 12555.65 99.62 54493.45 88888.00 2015-08-19 13:58:49.875 231 12555.73 99.58 54493.47 88888.00 2015-08-19 13:58:50.000 231 12555.80 99.55 54493.45 88888.00 2015-08-19 13:58:50.125 231 12555.83 99.53 54493.45 88888.00 2015-08-19 13:58:50.250 231 12555.83 99.53 54493.45 88888.00 2015-08-19 13:58:50.375 231 12555.85 99.53 54493.45 88888.00 2015-08-19 13:58:50.500 231 12555.95 99.50 54493.47 88888.00 2015-08-19 13:58:50.625 231 12556.00 99.50 54493.43 88888.00 2015-08-19 13:58:50.750 231 12556.00 99.47 54493.43 88888.00 2015-08-19 13:58:50.875 231 12555.98 99.45 54493.45 88888.00 2015-08-19 13:58:51.000 231 12555.98 99.45 54493.45 88888.00 2015-08-19 13:58:51.125 231 12556.00 99.47 54493.43 88888.00 2015-08-19 13:58:51.250 231 12556.02 99.45 54493.40 88888.00 2015-08-19 13:58:51.375 231 12556.10 99.47 54493.38 88888.00 2015-08-19 13:58:51.500 231 12556.12 99.50 54493.43 88888.00 2015-08-19 13:58:51.625 231 12556.15 99.50 54493.38 88888.00 2015-08-19 13:58:51.750 231 12556.15 99.50 54493.38 88888.00 2015-08-19 13:58:51.875 231 12556.20 99.55 54493.40 88888.00 2015-08-19 13:58:52.000 231 12556.27 99.55 54493.38 88888.00 2015-08-19 13:58:52.125 231 12556.27 99.58 54493.40 88888.00 2015-08-19 13:58:52.250 231 12556.25 99.60 54493.43 88888.00 2015-08-19 13:58:52.375 231 12556.33 99.62 54493.43 88888.00 2015-08-19 13:58:52.500 231 12556.33 99.62 54493.40 88888.00 2015-08-19 13:58:52.625 231 12556.30 99.67 54493.40 88888.00 2015-08-19 13:58:52.750 231 12556.33 99.72 54493.43 88888.00 2015-08-19 13:58:52.875 231 12556.30 99.75 54493.40 88888.00 2015-08-19 13:58:53.000 231 12556.38 99.85 54493.40 88888.00 2015-08-19 13:58:53.125 231 12556.40 99.88 54493.40 88888.00 2015-08-19 13:58:53.250 231 12556.33 99.92 54493.40 88888.00 2015-08-19 13:58:53.375 231 12556.25 99.95 54493.40 88888.00 2015-08-19 13:58:53.500 231 12556.20 100.03 54493.40 88888.00 2015-08-19 13:58:53.625 231 12556.17 100.03 54493.40 88888.00 2015-08-19 13:58:53.750 231 12556.12 100.05 54493.38 88888.00 2015-08-19 13:58:53.875 231 12556.15 100.15 54493.38 88888.00 2015-08-19 13:58:54.000 231 12556.12 100.22 54493.43 88888.00 2015-08-19 13:58:54.125 231 12556.08 100.25 54493.45 88888.00 2015-08-19 13:58:54.250 231 12556.05 100.28 54493.50 88888.00 2015-08-19 13:58:54.375 231 12556.00 100.30 54493.47 88888.00 2015-08-19 13:58:54.500 231 12555.95 100.35 54493.50 88888.00 2015-08-19 13:58:54.625 231 12555.95 100.40 54493.50 88888.00 2015-08-19 13:58:54.750 231 12555.90 100.38 54493.53 88888.00 2015-08-19 13:58:54.875 231 12555.88 100.40 54493.53 88888.00 2015-08-19 13:58:55.000 231 12555.83 100.40 54493.53 88888.00 2015-08-19 13:58:55.125 231 12555.80 100.42 54493.57 88888.00 2015-08-19 13:58:55.250 231 12555.73 100.42 54493.57 88888.00 2015-08-19 13:58:55.375 231 12555.67 100.38 54493.57 88888.00 2015-08-19 13:58:55.500 231 12555.62 100.40 54493.60 88888.00 2015-08-19 13:58:55.625 231 12555.60 100.35 54493.60 88888.00 2015-08-19 13:58:55.750 231 12555.58 100.38 54493.60 88888.00 2015-08-19 13:58:55.875 231 12555.55 100.35 54493.65 88888.00 2015-08-19 13:58:56.000 231 12555.48 100.30 54493.65 88888.00 2015-08-19 13:58:56.125 231 12555.42 100.20 54493.68 88888.00 2015-08-19 13:58:56.250 231 12555.38 100.17 54493.68 88888.00 2015-08-19 13:58:56.375 231 12555.35 100.15 54493.70 88888.00 2015-08-19 13:58:56.500 231 12555.35 100.10 54493.72 88888.00 2015-08-19 13:58:56.625 231 12555.27 100.10 54493.78 88888.00 2015-08-19 13:58:56.750 231 12555.23 100.08 54493.78 88888.00 2015-08-19 13:58:56.875 231 12555.20 100.00 54493.78 88888.00 2015-08-19 13:58:57.000 231 12555.20 99.92 54493.80 88888.00 2015-08-19 13:58:57.125 231 12555.17 99.83 54493.82 88888.00 2015-08-19 13:58:57.250 231 12555.15 99.78 54493.85 88888.00 2015-08-19 13:58:57.375 231 12555.23 99.72 54493.90 88888.00 2015-08-19 13:58:57.500 231 12555.17 99.65 54493.95 88888.00 2015-08-19 13:58:57.625 231 12555.15 99.55 54493.95 88888.00 2015-08-19 13:58:57.750 231 12555.15 99.50 54493.95 88888.00 2015-08-19 13:58:57.875 231 12555.12 99.40 54493.93 88888.00 2015-08-19 13:58:58.000 231 12555.10 99.30 54493.95 88888.00 2015-08-19 13:58:58.125 231 12555.08 99.22 54494.00 88888.00 2015-08-19 13:58:58.250 231 12555.05 99.15 54494.03 88888.00 2015-08-19 13:58:58.375 231 12555.05 99.15 54494.05 88888.00 2015-08-19 13:58:58.500 231 12555.05 99.05 54494.05 88888.00 2015-08-19 13:58:58.625 231 12555.00 98.97 54494.07 88888.00 2015-08-19 13:58:58.750 231 12555.00 98.92 54494.12 88888.00 2015-08-19 13:58:58.875 231 12555.00 98.85 54494.12 88888.00 2015-08-19 13:58:59.000 231 12554.92 98.80 54494.15 88888.00 2015-08-19 13:58:59.125 231 12554.90 98.75 54494.18 88888.00 2015-08-19 13:58:59.250 231 12554.80 98.67 54494.18 88888.00 2015-08-19 13:58:59.375 231 12554.75 98.65 54494.20 88888.00 2015-08-19 13:58:59.500 231 12554.80 98.60 54494.22 88888.00 2015-08-19 13:58:59.625 231 12554.85 98.58 54494.28 88888.00 2015-08-19 13:58:59.750 231 12554.80 98.53 54494.30 88888.00 2015-08-19 13:58:59.875 231 12554.73 98.45 54494.30 88888.00 2015-08-19 13:59:00.000 231 12554.73 98.42 54494.30 88888.00 2015-08-19 13:59:00.125 231 12554.80 98.40 54494.32 88888.00 2015-08-19 13:59:00.250 231 12554.75 98.35 54494.35 88888.00 2015-08-19 13:59:00.375 231 12554.75 98.35 54494.38 88888.00 2015-08-19 13:59:00.500 231 12554.77 98.33 54494.40 88888.00 2015-08-19 13:59:00.625 231 12554.83 98.30 54494.40 88888.00 2015-08-19 13:59:00.750 231 12554.85 98.28 54494.43 88888.00 2015-08-19 13:59:00.875 231 12554.90 98.28 54494.43 88888.00 2015-08-19 13:59:01.000 231 12554.90 98.25 54494.45 88888.00 2015-08-19 13:59:01.125 231 12554.90 98.22 54494.43 88888.00 2015-08-19 13:59:01.250 231 12554.88 98.15 54494.45 88888.00 2015-08-19 13:59:01.375 231 12554.95 98.17 54494.45 88888.00 2015-08-19 13:59:01.500 231 12554.98 98.15 54494.45 88888.00 2015-08-19 13:59:01.625 231 12554.92 98.12 54494.47 88888.00 2015-08-19 13:59:01.750 231 12555.05 98.10 54494.50 88888.00 2015-08-19 13:59:01.875 231 12555.12 98.08 54494.50 88888.00 2015-08-19 13:59:02.000 231 12555.17 98.05 54494.53 88888.00 2015-08-19 13:59:02.125 231 12555.12 98.08 54494.55 88888.00 2015-08-19 13:59:02.250 231 12555.17 98.03 54494.57 88888.00 2015-08-19 13:59:02.375 231 12555.25 98.05 54494.55 88888.00 2015-08-19 13:59:02.500 231 12555.35 98.05 54494.55 88888.00 2015-08-19 13:59:02.625 231 12555.35 98.00 54494.57 88888.00 2015-08-19 13:59:02.750 231 12555.38 97.92 54494.60 88888.00 2015-08-19 13:59:02.875 231 12555.45 97.90 54494.62 88888.00 2015-08-19 13:59:03.000 231 12555.45 97.88 54494.62 88888.00 2015-08-19 13:59:03.125 231 12555.50 97.90 54494.68 88888.00 2015-08-19 13:59:03.250 231 12555.55 97.83 54494.70 88888.00 2015-08-19 13:59:03.375 231 12555.62 97.80 54494.70 88888.00 2015-08-19 13:59:03.500 231 12555.60 97.78 54494.72 88888.00 2015-08-19 13:59:03.625 231 12555.62 97.75 54494.72 88888.00 2015-08-19 13:59:03.750 231 12555.67 97.75 54494.72 88888.00 2015-08-19 13:59:03.875 231 12555.75 97.72 54494.75 88888.00 2015-08-19 13:59:04.000 231 12555.80 97.70 54494.72 88888.00 2015-08-19 13:59:04.125 231 12555.77 97.65 54494.72 88888.00 2015-08-19 13:59:04.250 231 12555.80 97.67 54494.75 88888.00 2015-08-19 13:59:04.375 231 12555.85 97.65 54494.75 88888.00 2015-08-19 13:59:04.500 231 12555.92 97.65 54494.75 88888.00 2015-08-19 13:59:04.625 231 12555.98 97.62 54494.75 88888.00 2015-08-19 13:59:04.750 231 12556.00 97.60 54494.75 88888.00 2015-08-19 13:59:04.875 231 12555.98 97.55 54494.80 88888.00 2015-08-19 13:59:05.000 231 12556.00 97.55 54494.82 88888.00 2015-08-19 13:59:05.125 231 12556.02 97.55 54494.88 88888.00 2015-08-19 13:59:05.250 231 12556.08 97.58 54494.90 88888.00 2015-08-19 13:59:05.375 231 12556.12 97.58 54494.88 88888.00 2015-08-19 13:59:05.500 231 12556.12 97.58 54494.88 88888.00 2015-08-19 13:59:05.625 231 12556.15 97.55 54494.90 88888.00 2015-08-19 13:59:05.750 231 12556.23 97.60 54494.97 88888.00 2015-08-19 13:59:05.875 231 12556.30 97.62 54494.95 88888.00 2015-08-19 13:59:06.000 231 12556.27 97.62 54494.97 88888.00 2015-08-19 13:59:06.125 231 12556.23 97.65 54495.00 88888.00 2015-08-19 13:59:06.250 231 12556.20 97.65 54495.03 88888.00 2015-08-19 13:59:06.375 231 12556.23 97.65 54495.03 88888.00 2015-08-19 13:59:06.500 231 12556.27 97.70 54495.05 88888.00 2015-08-19 13:59:06.625 231 12556.35 97.75 54495.10 88888.00 2015-08-19 13:59:06.750 231 12556.30 97.80 54495.12 88888.00 2015-08-19 13:59:06.875 231 12556.25 97.78 54495.12 88888.00 2015-08-19 13:59:07.000 231 12556.25 97.83 54495.15 88888.00 2015-08-19 13:59:07.125 231 12556.27 97.85 54495.15 88888.00 2015-08-19 13:59:07.250 231 12556.27 97.85 54495.18 88888.00 2015-08-19 13:59:07.375 231 12556.33 97.88 54495.20 88888.00 2015-08-19 13:59:07.500 231 12556.33 97.92 54495.20 88888.00 2015-08-19 13:59:07.625 231 12556.33 97.92 54495.22 88888.00 2015-08-19 13:59:07.750 231 12556.33 98.00 54495.28 88888.00 2015-08-19 13:59:07.875 231 12556.25 97.97 54495.30 88888.00 2015-08-19 13:59:08.000 231 12556.23 97.92 54495.30 88888.00 2015-08-19 13:59:08.125 231 12556.25 97.97 54495.32 88888.00 2015-08-19 13:59:08.250 231 12556.20 98.05 54495.38 88888.00 2015-08-19 13:59:08.375 231 12556.12 98.05 54495.35 88888.00 2015-08-19 13:59:08.500 231 12556.08 98.05 54495.40 88888.00 2015-08-19 13:59:08.625 231 12556.02 98.05 54495.43 88888.00 2015-08-19 13:59:08.750 231 12555.98 98.08 54495.43 88888.00 2015-08-19 13:59:08.875 231 12555.98 98.08 54495.45 88888.00 2015-08-19 13:59:09.000 231 12556.02 98.10 54495.45 88888.00 2015-08-19 13:59:09.125 231 12556.02 98.12 54495.47 88888.00 2015-08-19 13:59:09.250 231 12555.98 98.15 54495.50 88888.00 2015-08-19 13:59:09.375 231 12555.95 98.15 54495.50 88888.00 2015-08-19 13:59:09.500 231 12555.95 98.12 54495.53 88888.00 2015-08-19 13:59:09.625 231 12555.95 98.10 54495.55 88888.00 2015-08-19 13:59:09.750 231 12555.92 98.10 54495.57 88888.00 2015-08-19 13:59:09.875 231 12555.92 98.15 54495.57 88888.00 2015-08-19 13:59:10.000 231 12555.95 98.20 54495.62 88888.00 2015-08-19 13:59:10.125 231 12555.95 98.15 54495.62 88888.00 2015-08-19 13:59:10.250 231 12555.92 98.12 54495.65 88888.00 2015-08-19 13:59:10.375 231 12555.95 98.12 54495.68 88888.00 2015-08-19 13:59:10.500 231 12555.95 98.12 54495.65 88888.00 2015-08-19 13:59:10.625 231 12555.88 98.08 54495.68 88888.00 2015-08-19 13:59:10.750 231 12555.88 98.08 54495.70 88888.00 2015-08-19 13:59:10.875 231 12555.95 98.10 54495.72 88888.00 2015-08-19 13:59:11.000 231 12556.08 98.10 54495.72 88888.00 2015-08-19 13:59:11.125 231 12556.12 98.08 54495.72 88888.00 2015-08-19 13:59:11.250 231 12556.08 98.00 54495.72 88888.00 2015-08-19 13:59:11.375 231 12556.12 98.00 54495.75 88888.00 2015-08-19 13:59:11.500 231 12556.15 98.03 54495.80 88888.00 2015-08-19 13:59:11.625 231 12556.23 98.00 54495.82 88888.00 2015-08-19 13:59:11.750 231 12556.27 98.03 54495.82 88888.00 2015-08-19 13:59:11.875 231 12556.33 98.00 54495.82 88888.00 2015-08-19 13:59:12.000 231 12556.38 98.03 54495.85 88888.00 2015-08-19 13:59:12.125 231 12556.30 97.97 54495.90 88888.00 2015-08-19 13:59:12.250 231 12556.30 97.95 54495.93 88888.00 2015-08-19 13:59:12.375 231 12556.40 97.95 54495.95 88888.00 2015-08-19 13:59:12.500 231 12556.45 97.95 54495.97 88888.00 2015-08-19 13:59:12.625 231 12556.52 97.97 54496.00 88888.00 2015-08-19 13:59:12.750 231 12556.55 97.97 54496.00 88888.00 2015-08-19 13:59:12.875 231 12556.55 97.95 54496.00 88888.00 2015-08-19 13:59:13.000 231 12556.62 97.90 54496.00 88888.00 2015-08-19 13:59:13.125 231 12556.70 97.92 54496.03 88888.00 2015-08-19 13:59:13.250 231 12556.67 97.90 54496.07 88888.00 2015-08-19 13:59:13.375 231 12556.70 97.90 54496.07 88888.00 2015-08-19 13:59:13.500 231 12556.73 97.88 54496.05 88888.00 2015-08-19 13:59:13.625 231 12556.77 97.88 54496.10 88888.00 2015-08-19 13:59:13.750 231 12556.83 97.85 54496.12 88888.00 2015-08-19 13:59:13.875 231 12556.85 97.88 54496.12 88888.00 2015-08-19 13:59:14.000 231 12556.95 97.90 54496.12 88888.00 2015-08-19 13:59:14.125 231 12557.00 97.85 54496.15 88888.00 2015-08-19 13:59:14.250 231 12556.98 97.85 54496.20 88888.00 2015-08-19 13:59:14.375 231 12556.98 97.85 54496.18 88888.00 2015-08-19 13:59:14.500 231 12556.98 97.88 54496.18 88888.00 2015-08-19 13:59:14.625 231 12556.95 97.85 54496.18 88888.00 2015-08-19 13:59:14.750 231 12556.95 97.85 54496.22 88888.00 2015-08-19 13:59:14.875 231 12556.98 97.85 54496.22 88888.00 2015-08-19 13:59:15.000 231 12557.02 97.90 54496.20 88888.00 2015-08-19 13:59:15.125 231 12556.98 97.90 54496.25 88888.00 2015-08-19 13:59:15.250 231 12556.95 97.88 54496.30 88888.00 2015-08-19 13:59:15.375 231 12556.95 97.85 54496.30 88888.00 2015-08-19 13:59:15.500 231 12556.95 97.88 54496.32 88888.00 2015-08-19 13:59:15.625 231 12556.95 97.90 54496.32 88888.00 2015-08-19 13:59:15.750 231 12556.98 97.90 54496.32 88888.00 2015-08-19 13:59:15.875 231 12556.98 97.85 54496.32 88888.00 2015-08-19 13:59:16.000 231 12556.90 97.83 54496.30 88888.00 2015-08-19 13:59:16.125 231 12556.85 97.85 54496.35 88888.00 2015-08-19 13:59:16.250 231 12556.80 97.85 54496.35 88888.00 2015-08-19 13:59:16.375 231 12556.83 97.83 54496.38 88888.00 2015-08-19 13:59:16.500 231 12556.85 97.80 54496.40 88888.00 2015-08-19 13:59:16.625 231 12556.77 97.83 54496.40 88888.00 2015-08-19 13:59:16.750 231 12556.75 97.83 54496.40 88888.00 2015-08-19 13:59:16.875 231 12556.83 97.80 54496.43 88888.00 2015-08-19 13:59:17.000 231 12556.80 97.78 54496.43 88888.00 2015-08-19 13:59:17.125 231 12556.77 97.78 54496.43 88888.00 2015-08-19 13:59:17.250 231 12556.70 97.78 54496.45 88888.00 2015-08-19 13:59:17.375 231 12556.67 97.75 54496.45 88888.00 2015-08-19 13:59:17.500 231 12556.60 97.70 54496.45 88888.00 2015-08-19 13:59:17.625 231 12556.60 97.67 54496.45 88888.00 2015-08-19 13:59:17.750 231 12556.62 97.70 54496.43 88888.00 2015-08-19 13:59:17.875 231 12556.65 97.72 54496.47 88888.00 2015-08-19 13:59:18.000 231 12556.62 97.67 54496.50 88888.00 2015-08-19 13:59:18.125 231 12556.58 97.65 54496.53 88888.00 2015-08-19 13:59:18.250 231 12556.50 97.62 54496.53 88888.00 2015-08-19 13:59:18.375 231 12556.50 97.62 54496.50 88888.00 2015-08-19 13:59:18.500 231 12556.55 97.62 54496.53 88888.00 2015-08-19 13:59:18.625 231 12556.58 97.62 54496.50 88888.00 2015-08-19 13:59:18.750 231 12556.58 97.65 54496.53 88888.00 2015-08-19 13:59:18.875 231 12556.60 97.65 54496.53 88888.00 2015-08-19 13:59:19.000 231 12556.58 97.65 54496.55 88888.00 2015-08-19 13:59:19.125 231 12556.65 97.65 54496.57 88888.00 2015-08-19 13:59:19.250 231 12556.60 97.65 54496.55 88888.00 2015-08-19 13:59:19.375 231 12556.60 97.67 54496.55 88888.00 2015-08-19 13:59:19.500 231 12556.58 97.70 54496.53 88888.00 2015-08-19 13:59:19.625 231 12556.62 97.70 54496.50 88888.00 2015-08-19 13:59:19.750 231 12556.62 97.70 54496.50 88888.00 2015-08-19 13:59:19.875 231 12556.67 97.70 54496.50 88888.00 2015-08-19 13:59:20.000 231 12556.70 97.72 54496.50 88888.00 2015-08-19 13:59:20.125 231 12556.73 97.75 54496.50 88888.00 2015-08-19 13:59:20.250 231 12556.73 97.80 54496.53 88888.00 2015-08-19 13:59:20.375 231 12556.77 97.80 54496.50 88888.00 2015-08-19 13:59:20.500 231 12556.80 97.83 54496.53 88888.00 2015-08-19 13:59:20.625 231 12556.83 97.85 54496.55 88888.00 2015-08-19 13:59:20.750 231 12556.90 97.90 54496.50 88888.00 2015-08-19 13:59:20.875 231 12556.95 97.90 54496.50 88888.00 2015-08-19 13:59:21.000 231 12557.00 97.92 54496.55 88888.00 2015-08-19 13:59:21.125 231 12556.98 97.95 54496.55 88888.00 2015-08-19 13:59:21.250 231 12556.98 97.95 54496.53 88888.00 2015-08-19 13:59:21.375 231 12557.05 97.97 54496.53 88888.00 2015-08-19 13:59:21.500 231 12557.08 98.03 54496.53 88888.00 2015-08-19 13:59:21.625 231 12557.02 98.08 54496.50 88888.00 2015-08-19 13:59:21.750 231 12557.08 98.10 54496.47 88888.00 2015-08-19 13:59:21.875 231 12557.15 98.12 54496.47 88888.00 2015-08-19 13:59:22.000 231 12557.23 98.17 54496.45 88888.00 2015-08-19 13:59:22.125 231 12557.25 98.20 54496.47 88888.00 2015-08-19 13:59:22.250 231 12557.27 98.30 54496.47 88888.00 2015-08-19 13:59:22.375 231 12557.35 98.35 54496.47 88888.00 2015-08-19 13:59:22.500 231 12557.35 98.38 54496.47 88888.00 2015-08-19 13:59:22.625 231 12557.33 98.40 54496.50 88888.00 2015-08-19 13:59:22.750 231 12557.38 98.45 54496.53 88888.00 2015-08-19 13:59:22.875 231 12557.45 98.47 54496.50 88888.00 2015-08-19 13:59:23.000 231 12557.48 98.55 54496.50 88888.00 2015-08-19 13:59:23.125 231 12557.45 98.60 54496.55 88888.00 2015-08-19 13:59:23.250 231 12557.48 98.67 54496.57 88888.00 2015-08-19 13:59:23.375 231 12557.55 98.72 54496.55 88888.00 2015-08-19 13:59:23.500 231 12557.55 98.80 54496.50 88888.00 2015-08-19 13:59:23.625 231 12557.58 98.88 54496.53 88888.00 2015-08-19 13:59:23.750 231 12557.55 98.95 54496.60 88888.00 2015-08-19 13:59:23.875 231 12557.60 99.00 54496.60 88888.00 2015-08-19 13:59:24.000 231 12557.70 99.05 54496.60 88888.00 2015-08-19 13:59:24.125 231 12557.67 99.12 54496.60 88888.00 2015-08-19 13:59:24.250 231 12557.62 99.17 54496.57 88888.00 2015-08-19 13:59:24.375 231 12557.75 99.25 54496.60 88888.00 2015-08-19 13:59:24.500 231 12557.77 99.30 54496.60 88888.00 2015-08-19 13:59:24.625 231 12557.80 99.35 54496.60 88888.00 2015-08-19 13:59:24.750 231 12557.85 99.38 54496.60 88888.00 2015-08-19 13:59:24.875 231 12557.85 99.38 54496.57 88888.00 2015-08-19 13:59:25.000 231 12557.88 99.45 54496.60 88888.00 2015-08-19 13:59:25.125 231 12557.95 99.53 54496.62 88888.00 2015-08-19 13:59:25.250 231 12557.98 99.58 54496.65 88888.00 2015-08-19 13:59:25.375 231 12558.02 99.67 54496.65 88888.00 2015-08-19 13:59:25.500 231 12558.08 99.67 54496.62 88888.00 2015-08-19 13:59:25.625 231 12558.12 99.72 54496.62 88888.00 2015-08-19 13:59:25.750 231 12558.20 99.78 54496.68 88888.00 2015-08-19 13:59:25.875 231 12558.15 99.85 54496.68 88888.00 2015-08-19 13:59:26.000 231 12558.15 99.88 54496.68 88888.00 2015-08-19 13:59:26.125 231 12558.27 99.92 54496.65 88888.00 2015-08-19 13:59:26.250 231 12558.33 99.95 54496.65 88888.00 2015-08-19 13:59:26.375 231 12558.42 99.97 54496.65 88888.00 2015-08-19 13:59:26.500 231 12558.50 100.00 54496.62 88888.00 2015-08-19 13:59:26.625 231 12558.58 100.03 54496.65 88888.00 2015-08-19 13:59:26.750 231 12558.65 100.08 54496.65 88888.00 2015-08-19 13:59:26.875 231 12558.75 100.12 54496.62 88888.00 2015-08-19 13:59:27.000 231 12558.83 100.20 54496.65 88888.00 2015-08-19 13:59:27.125 231 12558.85 100.22 54496.68 88888.00 2015-08-19 13:59:27.250 231 12558.88 100.25 54496.70 88888.00 2015-08-19 13:59:27.375 231 12558.92 100.28 54496.68 88888.00 2015-08-19 13:59:27.500 231 12558.98 100.33 54496.65 88888.00 2015-08-19 13:59:27.625 231 12559.05 100.33 54496.62 88888.00 2015-08-19 13:59:27.750 231 12559.17 100.35 54496.65 88888.00 2015-08-19 13:59:27.875 231 12559.23 100.42 54496.65 88888.00 2015-08-19 13:59:28.000 231 12559.33 100.47 54496.65 88888.00 2015-08-19 13:59:28.125 231 12559.38 100.53 54496.65 88888.00 2015-08-19 13:59:28.250 231 12559.38 100.55 54496.65 88888.00 2015-08-19 13:59:28.375 231 12559.42 100.60 54496.65 88888.00 2015-08-19 13:59:28.500 231 12559.50 100.65 54496.65 88888.00 2015-08-19 13:59:28.625 231 12559.58 100.72 54496.65 88888.00 2015-08-19 13:59:28.750 231 12559.65 100.72 54496.65 88888.00 2015-08-19 13:59:28.875 231 12559.70 100.75 54496.62 88888.00 2015-08-19 13:59:29.000 231 12559.75 100.80 54496.60 88888.00 2015-08-19 13:59:29.125 231 12559.75 100.85 54496.57 88888.00 2015-08-19 13:59:29.250 231 12559.83 100.85 54496.55 88888.00 2015-08-19 13:59:29.375 231 12559.88 100.88 54496.55 88888.00 2015-08-19 13:59:29.500 231 12559.95 100.92 54496.57 88888.00 2015-08-19 13:59:29.625 231 12560.05 101.00 54496.60 88888.00 2015-08-19 13:59:29.750 231 12560.17 101.05 54496.60 88888.00 2015-08-19 13:59:29.875 231 12560.17 101.12 54496.62 88888.00 2015-08-19 13:59:30.000 231 12560.17 101.15 54496.60 88888.00 2015-08-19 13:59:30.125 231 12560.27 101.17 54496.60 88888.00 2015-08-19 13:59:30.250 231 12560.33 101.17 54496.60 88888.00 2015-08-19 13:59:30.375 231 12560.35 101.22 54496.60 88888.00 2015-08-19 13:59:30.500 231 12560.33 101.28 54496.62 88888.00 2015-08-19 13:59:30.625 231 12560.33 101.35 54496.60 88888.00 2015-08-19 13:59:30.750 231 12560.38 101.35 54496.60 88888.00 2015-08-19 13:59:30.875 231 12560.40 101.35 54496.62 88888.00 2015-08-19 13:59:31.000 231 12560.40 101.40 54496.65 88888.00 2015-08-19 13:59:31.125 231 12560.42 101.42 54496.65 88888.00 2015-08-19 13:59:31.250 231 12560.42 101.47 54496.65 88888.00 2015-08-19 13:59:31.375 231 12560.40 101.53 54496.65 88888.00 2015-08-19 13:59:31.500 231 12560.38 101.53 54496.65 88888.00 2015-08-19 13:59:31.625 231 12560.35 101.53 54496.62 88888.00 2015-08-19 13:59:31.750 231 12560.42 101.53 54496.65 88888.00 2015-08-19 13:59:31.875 231 12560.42 101.53 54496.65 88888.00 2015-08-19 13:59:32.000 231 12560.42 101.53 54496.62 88888.00 2015-08-19 13:59:32.125 231 12560.45 101.50 54496.65 88888.00 2015-08-19 13:59:32.250 231 12560.48 101.50 54496.68 88888.00 2015-08-19 13:59:32.375 231 12560.48 101.53 54496.70 88888.00 2015-08-19 13:59:32.500 231 12560.40 101.53 54496.68 88888.00 2015-08-19 13:59:32.625 231 12560.40 101.53 54496.65 88888.00 2015-08-19 13:59:32.750 231 12560.35 101.50 54496.65 88888.00 2015-08-19 13:59:32.875 231 12560.33 101.47 54496.65 88888.00 2015-08-19 13:59:33.000 231 12560.33 101.45 54496.62 88888.00 2015-08-19 13:59:33.125 231 12560.27 101.47 54496.68 88888.00 2015-08-19 13:59:33.250 231 12560.23 101.45 54496.68 88888.00 2015-08-19 13:59:33.375 231 12560.25 101.45 54496.62 88888.00 2015-08-19 13:59:33.500 231 12560.20 101.40 54496.68 88888.00 2015-08-19 13:59:33.625 231 12560.15 101.42 54496.68 88888.00 2015-08-19 13:59:33.750 231 12560.15 101.45 54496.65 88888.00 2015-08-19 13:59:33.875 231 12560.15 101.45 54496.68 88888.00 2015-08-19 13:59:34.000 231 12560.10 101.45 54496.65 88888.00 2015-08-19 13:59:34.125 231 12560.08 101.45 54496.65 88888.00 2015-08-19 13:59:34.250 231 12560.05 101.45 54496.62 88888.00 2015-08-19 13:59:34.375 231 12560.08 101.47 54496.65 88888.00 2015-08-19 13:59:34.500 231 12560.05 101.53 54496.65 88888.00 2015-08-19 13:59:34.625 231 12560.00 101.55 54496.68 88888.00 2015-08-19 13:59:34.750 231 12560.00 101.58 54496.65 88888.00 2015-08-19 13:59:34.875 231 12559.98 101.62 54496.65 88888.00 2015-08-19 13:59:35.000 231 12560.00 101.62 54496.60 88888.00 2015-08-19 13:59:35.125 231 12559.95 101.65 54496.60 88888.00 2015-08-19 13:59:35.250 231 12559.88 101.67 54496.62 88888.00 2015-08-19 13:59:35.375 231 12559.90 101.78 54496.62 88888.00 2015-08-19 13:59:35.500 231 12559.85 101.83 54496.60 88888.00 2015-08-19 13:59:35.625 231 12559.85 101.85 54496.57 88888.00 2015-08-19 13:59:35.750 231 12559.90 101.95 54496.55 88888.00 2015-08-19 13:59:35.875 231 12559.95 102.00 54496.55 88888.00 2015-08-19 13:59:36.000 231 12559.92 102.05 54496.55 88888.00 2015-08-19 13:59:36.125 231 12559.92 102.10 54496.55 88888.00 2015-08-19 13:59:36.250 231 12559.95 102.15 54496.55 88888.00 2015-08-19 13:59:36.375 231 12559.95 102.17 54496.57 88888.00 2015-08-19 13:59:36.500 231 12559.98 102.28 54496.57 88888.00 2015-08-19 13:59:36.625 231 12559.95 102.35 54496.55 88888.00 2015-08-19 13:59:36.750 231 12559.92 102.40 54496.57 88888.00 2015-08-19 13:59:36.875 231 12559.98 102.45 54496.53 88888.00 2015-08-19 13:59:37.000 231 12560.02 102.50 54496.53 88888.00 2015-08-19 13:59:37.125 231 12560.05 102.53 54496.50 88888.00 2015-08-19 13:59:37.250 231 12560.00 102.55 54496.47 88888.00 2015-08-19 13:59:37.375 231 12560.00 102.60 54496.47 88888.00 2015-08-19 13:59:37.500 231 12560.02 102.70 54496.50 88888.00 2015-08-19 13:59:37.625 231 12560.02 102.75 54496.47 88888.00 2015-08-19 13:59:37.750 231 12559.98 102.80 54496.50 88888.00 2015-08-19 13:59:37.875 231 12559.95 102.85 54496.50 88888.00 2015-08-19 13:59:38.000 231 12559.95 102.90 54496.45 88888.00 2015-08-19 13:59:38.125 231 12559.92 102.92 54496.43 88888.00 2015-08-19 13:59:38.250 231 12559.90 103.00 54496.47 88888.00 2015-08-19 13:59:38.375 231 12559.95 103.08 54496.47 88888.00 2015-08-19 13:59:38.500 231 12559.90 103.10 54496.45 88888.00 2015-08-19 13:59:38.625 231 12559.88 103.08 54496.45 88888.00 2015-08-19 13:59:38.750 231 12559.85 103.08 54496.47 88888.00 2015-08-19 13:59:38.875 231 12559.83 103.08 54496.50 88888.00 2015-08-19 13:59:39.000 231 12559.80 103.10 54496.50 88888.00 2015-08-19 13:59:39.125 231 12559.73 103.12 54496.50 88888.00 2015-08-19 13:59:39.250 231 12559.67 103.08 54496.50 88888.00 2015-08-19 13:59:39.375 231 12559.70 103.08 54496.50 88888.00 2015-08-19 13:59:39.500 231 12559.70 103.12 54496.50 88888.00 2015-08-19 13:59:39.625 231 12559.65 103.12 54496.53 88888.00 2015-08-19 13:59:39.750 231 12559.60 103.10 54496.55 88888.00 2015-08-19 13:59:39.875 231 12559.55 103.08 54496.55 88888.00 2015-08-19 13:59:40.000 231 12559.50 103.03 54496.55 88888.00 2015-08-19 13:59:40.125 231 12559.42 102.97 54496.53 88888.00 2015-08-19 13:59:40.250 231 12559.35 102.95 54496.55 88888.00 2015-08-19 13:59:40.375 231 12559.35 102.95 54496.57 88888.00 2015-08-19 13:59:40.500 231 12559.33 103.00 54496.60 88888.00 2015-08-19 13:59:40.625 231 12559.30 102.95 54496.57 88888.00 2015-08-19 13:59:40.750 231 12559.20 102.90 54496.62 88888.00 2015-08-19 13:59:40.875 231 12559.15 102.83 54496.62 88888.00 2015-08-19 13:59:41.000 231 12559.08 102.80 54496.65 88888.00 2015-08-19 13:59:41.125 231 12559.02 102.78 54496.68 88888.00 2015-08-19 13:59:41.250 231 12558.95 102.70 54496.72 88888.00 2015-08-19 13:59:41.375 231 12558.88 102.72 54496.72 88888.00 2015-08-19 13:59:41.500 231 12558.88 102.67 54496.70 88888.00 2015-08-19 13:59:41.625 231 12558.80 102.60 54496.72 88888.00 2015-08-19 13:59:41.750 231 12558.70 102.55 54496.75 88888.00 2015-08-19 13:59:41.875 231 12558.65 102.53 54496.78 88888.00 2015-08-19 13:59:42.000 231 12558.65 102.47 54496.75 88888.00 2015-08-19 13:59:42.125 231 12558.58 102.42 54496.78 88888.00 2015-08-19 13:59:42.250 231 12558.48 102.35 54496.80 88888.00 2015-08-19 13:59:42.375 231 12558.45 102.35 54496.82 88888.00 2015-08-19 13:59:42.500 231 12558.48 102.30 54496.82 88888.00 2015-08-19 13:59:42.625 231 12558.40 102.20 54496.85 88888.00 2015-08-19 13:59:42.750 231 12558.33 102.17 54496.85 88888.00 2015-08-19 13:59:42.875 231 12558.30 102.10 54496.90 88888.00 2015-08-19 13:59:43.000 231 12558.30 102.08 54496.95 88888.00 2015-08-19 13:59:43.125 231 12558.27 102.05 54496.97 88888.00 2015-08-19 13:59:43.250 231 12558.27 101.97 54496.95 88888.00 2015-08-19 13:59:43.375 231 12558.30 101.95 54496.95 88888.00 2015-08-19 13:59:43.500 231 12558.25 101.97 54496.97 88888.00 2015-08-19 13:59:43.625 231 12558.17 101.92 54496.97 88888.00 2015-08-19 13:59:43.750 231 12558.15 101.92 54496.97 88888.00 2015-08-19 13:59:43.875 231 12558.15 101.90 54496.95 88888.00 2015-08-19 13:59:44.000 231 12558.15 101.88 54496.95 88888.00 2015-08-19 13:59:44.125 231 12558.23 101.90 54496.97 88888.00 2015-08-19 13:59:44.250 231 12558.25 101.90 54497.00 88888.00 2015-08-19 13:59:44.375 231 12558.27 101.92 54497.00 88888.00 2015-08-19 13:59:44.500 231 12558.27 101.97 54496.97 88888.00 2015-08-19 13:59:44.625 231 12558.27 102.03 54497.00 88888.00 2015-08-19 13:59:44.750 231 12558.33 102.10 54497.00 88888.00 2015-08-19 13:59:44.875 231 12558.35 102.12 54497.03 88888.00 2015-08-19 13:59:45.000 231 12558.38 102.17 54497.00 88888.00 2015-08-19 13:59:45.125 231 12558.45 102.22 54496.97 88888.00 2015-08-19 13:59:45.250 231 12558.48 102.28 54496.95 88888.00 2015-08-19 13:59:45.375 231 12558.48 102.33 54496.97 88888.00 2015-08-19 13:59:45.500 231 12558.48 102.38 54496.97 88888.00 2015-08-19 13:59:45.625 231 12558.55 102.47 54497.00 88888.00 2015-08-19 13:59:45.750 231 12558.62 102.53 54496.97 88888.00 2015-08-19 13:59:45.875 231 12558.60 102.58 54496.93 88888.00 2015-08-19 13:59:46.000 231 12558.62 102.62 54496.90 88888.00 2015-08-19 13:59:46.125 231 12558.60 102.70 54496.93 88888.00 2015-08-19 13:59:46.250 231 12558.60 102.72 54496.90 88888.00 2015-08-19 13:59:46.375 231 12558.67 102.78 54496.90 88888.00 2015-08-19 13:59:46.500 231 12558.67 102.80 54496.93 88888.00 2015-08-19 13:59:46.625 231 12558.65 102.90 54496.93 88888.00 2015-08-19 13:59:46.750 231 12558.62 102.97 54496.93 88888.00 2015-08-19 13:59:46.875 231 12558.67 103.00 54496.90 88888.00 2015-08-19 13:59:47.000 231 12558.62 103.03 54496.90 88888.00 2015-08-19 13:59:47.125 231 12558.60 103.08 54496.95 88888.00 2015-08-19 13:59:47.250 231 12558.50 103.10 54496.93 88888.00 2015-08-19 13:59:47.375 231 12558.48 103.12 54496.88 88888.00 2015-08-19 13:59:47.500 231 12558.45 103.15 54496.85 88888.00 2015-08-19 13:59:47.625 231 12558.45 103.20 54496.88 88888.00 2015-08-19 13:59:47.750 231 12558.48 103.22 54496.88 88888.00 2015-08-19 13:59:47.875 231 12558.40 103.22 54496.90 88888.00 2015-08-19 13:59:48.000 231 12558.33 103.22 54496.85 88888.00 2015-08-19 13:59:48.125 231 12558.30 103.20 54496.88 88888.00 2015-08-19 13:59:48.250 231 12558.23 103.10 54496.90 88888.00 2015-08-19 13:59:48.375 231 12558.23 103.15 54496.90 88888.00 2015-08-19 13:59:48.500 231 12558.20 103.22 54496.90 88888.00 2015-08-19 13:59:48.625 231 12558.15 103.28 54496.95 88888.00 2015-08-19 13:59:48.750 231 12558.20 103.28 54496.95 88888.00 2015-08-19 13:59:48.875 231 12558.25 103.28 54496.88 88888.00 2015-08-19 13:59:49.000 231 12558.23 103.22 54496.88 88888.00 2015-08-19 13:59:49.125 231 12558.25 103.20 54496.88 88888.00 2015-08-19 13:59:49.250 231 12558.23 103.20 54496.88 88888.00 2015-08-19 13:59:49.375 231 12558.17 103.22 54496.85 88888.00 2015-08-19 13:59:49.500 231 12558.17 103.25 54496.85 88888.00 2015-08-19 13:59:49.625 231 12558.15 103.22 54496.88 88888.00 2015-08-19 13:59:49.750 231 12558.12 103.15 54496.85 88888.00 2015-08-19 13:59:49.875 231 12558.08 103.12 54496.82 88888.00 2015-08-19 13:59:50.000 231 12558.12 103.15 54496.82 88888.00 2015-08-19 13:59:50.125 231 12558.05 103.15 54496.88 88888.00 2015-08-19 13:59:50.250 231 12558.00 103.12 54496.88 88888.00 2015-08-19 13:59:50.375 231 12558.02 103.10 54496.88 88888.00 2015-08-19 13:59:50.500 231 12558.00 103.08 54496.88 88888.00 2015-08-19 13:59:50.625 231 12557.95 103.00 54496.90 88888.00 2015-08-19 13:59:50.750 231 12557.98 103.00 54496.90 88888.00 2015-08-19 13:59:50.875 231 12557.95 102.97 54496.88 88888.00 2015-08-19 13:59:51.000 231 12557.90 102.95 54496.88 88888.00 2015-08-19 13:59:51.125 231 12557.88 102.92 54496.90 88888.00 2015-08-19 13:59:51.250 231 12557.88 102.90 54496.93 88888.00 2015-08-19 13:59:51.375 231 12557.92 102.90 54496.93 88888.00 2015-08-19 13:59:51.500 231 12557.95 102.90 54496.95 88888.00 2015-08-19 13:59:51.625 231 12557.92 102.85 54496.93 88888.00 2015-08-19 13:59:51.750 231 12557.88 102.85 54496.97 88888.00 2015-08-19 13:59:51.875 231 12557.85 102.83 54496.95 88888.00 2015-08-19 13:59:52.000 231 12557.85 102.80 54496.93 88888.00 2015-08-19 13:59:52.125 231 12557.92 102.78 54496.93 88888.00 2015-08-19 13:59:52.250 231 12557.85 102.75 54496.95 88888.00 2015-08-19 13:59:52.375 231 12557.83 102.75 54496.95 88888.00 2015-08-19 13:59:52.500 231 12557.80 102.72 54496.93 88888.00 2015-08-19 13:59:52.625 231 12557.83 102.72 54496.95 88888.00 2015-08-19 13:59:52.750 231 12557.83 102.72 54496.95 88888.00 2015-08-19 13:59:52.875 231 12557.80 102.70 54496.97 88888.00 2015-08-19 13:59:53.000 231 12557.80 102.67 54497.00 88888.00 2015-08-19 13:59:53.125 231 12557.80 102.67 54497.03 88888.00 2015-08-19 13:59:53.250 231 12557.77 102.62 54497.03 88888.00 2015-08-19 13:59:53.375 231 12557.77 102.58 54497.03 88888.00 2015-08-19 13:59:53.500 231 12557.83 102.60 54497.00 88888.00 2015-08-19 13:59:53.625 231 12557.85 102.60 54496.97 88888.00 2015-08-19 13:59:53.750 231 12557.77 102.58 54496.97 88888.00 2015-08-19 13:59:53.875 231 12557.75 102.55 54497.00 88888.00 2015-08-19 13:59:54.000 231 12557.73 102.58 54497.00 88888.00 2015-08-19 13:59:54.125 231 12557.70 102.58 54497.07 88888.00 2015-08-19 13:59:54.250 231 12557.73 102.50 54497.07 88888.00 2015-08-19 13:59:54.375 231 12557.73 102.50 54497.10 88888.00 2015-08-19 13:59:54.500 231 12557.70 102.47 54497.10 88888.00 2015-08-19 13:59:54.625 231 12557.73 102.40 54497.10 88888.00 2015-08-19 13:59:54.750 231 12557.77 102.38 54497.12 88888.00 2015-08-19 13:59:54.875 231 12557.77 102.38 54497.15 88888.00 2015-08-19 13:59:55.000 231 12557.75 102.30 54497.10 88888.00 2015-08-19 13:59:55.125 231 12557.70 102.30 54497.07 88888.00 2015-08-19 13:59:55.250 231 12557.70 102.25 54497.15 88888.00 2015-08-19 13:59:55.375 231 12557.75 102.28 54497.18 88888.00 2015-08-19 13:59:55.500 231 12557.75 102.22 54497.12 88888.00 2015-08-19 13:59:55.625 231 12557.83 102.15 54497.10 88888.00 2015-08-19 13:59:55.750 231 12557.83 102.15 54497.15 88888.00 2015-08-19 13:59:55.875 231 12557.77 102.10 54497.15 88888.00 2015-08-19 13:59:56.000 231 12557.75 102.05 54497.10 88888.00 2015-08-19 13:59:56.125 231 12557.83 102.00 54497.07 88888.00 2015-08-19 13:59:56.250 231 12557.85 101.97 54497.18 88888.00 2015-08-19 13:59:56.375 231 12557.92 102.00 54497.20 88888.00 2015-08-19 13:59:56.500 231 12557.92 101.97 54497.18 88888.00 2015-08-19 13:59:56.625 231 12557.98 101.95 54497.18 88888.00 2015-08-19 13:59:56.750 231 12557.95 101.90 54497.18 88888.00 2015-08-19 13:59:56.875 231 12557.92 101.88 54497.18 88888.00 2015-08-19 13:59:57.000 231 12558.00 101.85 54497.18 88888.00 2015-08-19 13:59:57.125 231 12557.98 101.83 54497.18 88888.00 2015-08-19 13:59:57.250 231 12557.98 101.75 54497.18 88888.00 2015-08-19 13:59:57.375 231 12558.02 101.72 54497.12 88888.00 2015-08-19 13:59:57.500 231 12558.02 101.70 54497.15 88888.00 2015-08-19 13:59:57.625 231 12558.12 101.70 54497.15 88888.00 2015-08-19 13:59:57.750 231 12558.17 101.70 54497.18 88888.00 2015-08-19 13:59:57.875 231 12558.25 101.67 54497.20 88888.00 2015-08-19 13:59:58.000 231 12558.30 101.65 54497.18 88888.00 2015-08-19 13:59:58.125 231 12558.33 101.62 54497.18 88888.00 2015-08-19 13:59:58.250 231 12558.27 101.58 54497.15 88888.00 2015-08-19 13:59:58.375 231 12558.38 101.58 54497.15 88888.00 2015-08-19 13:59:58.500 231 12558.42 101.55 54497.15 88888.00 2015-08-19 13:59:58.625 231 12558.50 101.53 54497.15 88888.00 2015-08-19 13:59:58.750 231 12558.50 101.50 54497.15 88888.00 2015-08-19 13:59:58.875 231 12558.50 101.45 54497.15 88888.00 2015-08-19 13:59:59.000 231 12558.52 101.45 54497.15 88888.00 2015-08-19 13:59:59.125 231 12558.60 101.45 54497.15 88888.00 2015-08-19 13:59:59.250 231 12558.65 101.38 54497.18 88888.00 2015-08-19 13:59:59.375 231 12558.65 101.38 54497.15 88888.00 2015-08-19 13:59:59.500 231 12558.67 101.38 54497.18 88888.00 2015-08-19 13:59:59.625 231 12558.70 101.35 54497.18 88888.00 2015-08-19 13:59:59.750 231 12558.75 101.30 54497.22 88888.00 2015-08-19 13:59:59.875 231 12558.83 101.28 54497.22 88888.00 2015-08-19 14:00:00.000 231 12558.85 101.25 54497.22 88888.00 2015-08-19 14:00:00.125 231 12558.85 101.22 54497.20 88888.00 2015-08-19 14:00:00.250 231 12558.90 101.22 54497.20 88888.00 2015-08-19 14:00:00.375 231 12558.98 101.22 54497.22 88888.00 2015-08-19 14:00:00.500 231 12559.02 101.20 54497.22 88888.00 2015-08-19 14:00:00.625 231 12559.00 101.22 54497.22 88888.00 2015-08-19 14:00:00.750 231 12559.05 101.25 54497.25 88888.00 2015-08-19 14:00:00.875 231 12559.05 101.20 54497.25 88888.00 2015-08-19 14:00:01.000 231 12559.08 101.17 54497.25 88888.00 2015-08-19 14:00:01.125 231 12559.08 101.17 54497.28 88888.00 2015-08-19 14:00:01.250 231 12559.05 101.17 54497.28 88888.00 2015-08-19 14:00:01.375 231 12559.08 101.17 54497.22 88888.00 2015-08-19 14:00:01.500 231 12559.05 101.20 54497.22 88888.00 2015-08-19 14:00:01.625 231 12559.02 101.22 54497.22 88888.00 2015-08-19 14:00:01.750 231 12559.05 101.28 54497.25 88888.00 2015-08-19 14:00:01.875 231 12559.10 101.30 54497.25 88888.00 2015-08-19 14:00:02.000 231 12559.10 101.28 54497.22 88888.00 2015-08-19 14:00:02.125 231 12559.08 101.30 54497.25 88888.00 2015-08-19 14:00:02.250 231 12559.05 101.33 54497.22 88888.00 2015-08-19 14:00:02.375 231 12559.05 101.40 54497.25 88888.00 2015-08-19 14:00:02.500 231 12559.02 101.42 54497.25 88888.00 2015-08-19 14:00:02.625 231 12559.08 101.45 54497.20 88888.00 2015-08-19 14:00:02.750 231 12559.08 101.47 54497.22 88888.00 2015-08-19 14:00:02.875 231 12559.12 101.55 54497.25 88888.00 2015-08-19 14:00:03.000 231 12559.17 101.58 54497.22 88888.00 2015-08-19 14:00:03.125 231 12559.17 101.60 54497.20 88888.00 2015-08-19 14:00:03.250 231 12559.15 101.60 54497.22 88888.00 2015-08-19 14:00:03.375 231 12559.15 101.65 54497.22 88888.00 2015-08-19 14:00:03.500 231 12559.15 101.72 54497.22 88888.00 2015-08-19 14:00:03.625 231 12559.25 101.78 54497.25 88888.00 2015-08-19 14:00:03.750 231 12559.23 101.83 54497.43 88888.00 2015-08-19 14:00:03.875 231 12559.17 101.83 54497.38 88888.00 2015-08-19 14:00:04.000 231 12559.15 101.85 54497.18 88888.00 2015-08-19 14:00:04.125 231 12559.12 101.85 54497.10 88888.00 2015-08-19 14:00:04.250 231 12559.10 101.88 54497.15 88888.00 2015-08-19 14:00:04.375 231 12559.17 101.85 54497.15 88888.00 2015-08-19 14:00:04.500 231 12559.20 101.90 54497.15 88888.00 2015-08-19 14:00:04.625 231 12559.23 101.90 54497.15 88888.00 2015-08-19 14:00:04.750 231 12559.23 101.88 54497.15 88888.00 2015-08-19 14:00:04.875 231 12559.20 101.88 54497.15 88888.00 2015-08-19 14:00:05.000 231 12559.17 101.88 54497.15 88888.00 2015-08-19 14:00:05.125 231 12559.17 101.88 54497.18 88888.00 2015-08-19 14:00:05.250 231 12559.20 101.90 54497.18 88888.00 2015-08-19 14:00:05.375 231 12559.23 101.90 54497.18 88888.00 2015-08-19 14:00:05.500 231 12559.23 101.92 54497.20 88888.00 2015-08-19 14:00:05.625 231 12559.20 101.90 54497.18 88888.00 2015-08-19 14:00:05.750 231 12559.17 101.83 54497.18 88888.00 2015-08-19 14:00:05.875 231 12559.17 101.83 54497.15 88888.00 2015-08-19 14:00:06.000 231 12559.17 101.80 54497.20 88888.00 2015-08-19 14:00:06.125 231 12559.20 101.78 54497.22 88888.00 2015-08-19 14:00:06.250 231 12559.23 101.78 54497.25 88888.00 2015-08-19 14:00:06.375 231 12559.23 101.75 54497.25 88888.00 2015-08-19 14:00:06.500 231 12559.23 101.75 54497.28 88888.00 2015-08-19 14:00:06.625 231 12559.23 101.75 54497.30 88888.00 2015-08-19 14:00:06.750 231 12559.23 101.72 54497.25 88888.00 2015-08-19 14:00:06.875 231 12559.27 101.70 54497.25 88888.00 2015-08-19 14:00:07.000 231 12559.33 101.67 54497.28 88888.00 2015-08-19 14:00:07.125 231 12559.38 101.65 54497.25 88888.00 2015-08-19 14:00:07.250 231 12559.42 101.65 54497.32 88888.00 2015-08-19 14:00:07.375 231 12559.42 101.65 54497.32 88888.00 2015-08-19 14:00:07.500 231 12559.42 101.62 54497.28 88888.00 2015-08-19 14:00:07.625 231 12559.50 101.62 54497.28 88888.00 2015-08-19 14:00:07.750 231 12559.60 101.62 54497.28 88888.00 2015-08-19 14:00:07.875 231 12559.67 101.60 54497.28 88888.00 2015-08-19 14:00:08.000 231 12559.65 101.60 54497.28 88888.00 2015-08-19 14:00:08.125 231 12559.60 101.58 54497.30 88888.00 2015-08-19 14:00:08.250 231 12559.65 101.60 54497.32 88888.00 2015-08-19 14:00:08.375 231 12559.73 101.60 54497.32 88888.00 2015-08-19 14:00:08.500 231 12559.80 101.62 54497.32 88888.00 2015-08-19 14:00:08.625 231 12559.83 101.62 54497.32 88888.00 2015-08-19 14:00:08.750 231 12559.90 101.62 54497.30 88888.00 2015-08-19 14:00:08.875 231 12559.92 101.60 54497.30 88888.00 2015-08-19 14:00:09.000 231 12559.95 101.60 54497.28 88888.00 2015-08-19 14:00:09.125 231 12559.92 101.62 54497.32 88888.00 2015-08-19 14:00:09.250 231 12559.92 101.60 54497.32 88888.00 2015-08-19 14:00:09.375 231 12559.90 101.60 54497.30 88888.00 2015-08-19 14:00:09.500 231 12559.90 101.60 54497.32 88888.00 2015-08-19 14:00:09.625 231 12560.00 101.62 54497.35 88888.00 2015-08-19 14:00:09.750 231 12560.00 101.62 54497.32 88888.00 2015-08-19 14:00:09.875 231 12559.92 101.62 54497.35 88888.00 2015-08-19 14:00:10.000 231 12559.88 101.65 54497.35 88888.00 2015-08-19 14:00:10.125 231 12559.85 101.65 54497.32 88888.00 2015-08-19 14:00:10.250 231 12559.85 101.65 54497.32 88888.00 2015-08-19 14:00:10.375 231 12559.92 101.67 54497.32 88888.00 2015-08-19 14:00:10.500 231 12559.83 101.70 54497.32 88888.00 2015-08-19 14:00:10.625 231 12559.75 101.72 54497.32 88888.00 2015-08-19 14:00:10.750 231 12559.77 101.75 54497.35 88888.00 2015-08-19 14:00:10.875 231 12559.75 101.75 54497.38 88888.00 2015-08-19 14:00:11.000 231 12559.67 101.75 54497.32 88888.00 2015-08-19 14:00:11.125 231 12559.58 101.75 54497.35 88888.00 2015-08-19 14:00:11.250 231 12559.48 101.70 54497.35 88888.00 2015-08-19 14:00:11.375 231 12559.48 101.72 54497.32 88888.00 2015-08-19 14:00:11.500 231 12559.48 101.72 54497.38 88888.00 2015-08-19 14:00:11.625 231 12559.42 101.75 54497.40 88888.00 2015-08-19 14:00:11.750 231 12559.35 101.78 54497.45 88888.00 2015-08-19 14:00:11.875 231 12559.25 101.75 54497.45 88888.00 2015-08-19 14:00:12.000 231 12559.25 101.72 54497.45 88888.00 2015-08-19 14:00:12.125 231 12559.25 101.72 54497.45 88888.00 2015-08-19 14:00:12.250 231 12559.20 101.67 54497.47 88888.00 2015-08-19 14:00:12.375 231 12559.17 101.67 54497.45 88888.00 2015-08-19 14:00:12.500 231 12559.10 101.67 54497.47 88888.00 2015-08-19 14:00:12.625 231 12559.05 101.65 54497.47 88888.00 2015-08-19 14:00:12.750 231 12558.98 101.62 54497.45 88888.00 2015-08-19 14:00:12.875 231 12558.95 101.60 54497.50 88888.00 2015-08-19 14:00:13.000 231 12558.95 101.62 54497.50 88888.00 2015-08-19 14:00:13.125 231 12558.88 101.60 54497.50 88888.00 2015-08-19 14:00:13.250 231 12558.80 101.55 54497.55 88888.00 2015-08-19 14:00:13.375 231 12558.80 101.55 54497.57 88888.00 2015-08-19 14:00:13.500 231 12558.77 101.55 54497.57 88888.00 2015-08-19 14:00:13.625 231 12558.83 101.58 54497.57 88888.00 2015-08-19 14:00:13.750 231 12558.83 101.53 54497.60 88888.00 2015-08-19 14:00:13.875 231 12558.75 101.50 54497.57 88888.00 2015-08-19 14:00:14.000 231 12558.73 101.45 54497.57 88888.00 2015-08-19 14:00:14.125 231 12558.73 101.42 54497.60 88888.00 2015-08-19 14:00:14.250 231 12558.67 101.40 54497.62 88888.00 2015-08-19 14:00:14.375 231 12558.65 101.38 54497.62 88888.00 2015-08-19 14:00:14.500 231 12558.60 101.38 54497.62 88888.00 2015-08-19 14:00:14.625 231 12558.58 101.33 54497.62 88888.00 2015-08-19 14:00:14.750 231 12558.52 101.28 54497.62 88888.00 2015-08-19 14:00:14.875 231 12558.38 101.22 54497.62 88888.00 2015-08-19 14:00:15.000 231 12558.33 101.25 54497.65 88888.00 2015-08-19 14:00:15.125 231 12558.35 101.28 54497.68 88888.00 2015-08-19 14:00:15.250 231 12558.35 101.17 54497.70 88888.00 2015-08-19 14:00:15.375 231 12558.33 101.15 54497.72 88888.00 2015-08-19 14:00:15.500 231 12558.30 101.15 54497.72 88888.00 2015-08-19 14:00:15.625 231 12558.33 101.15 54497.75 88888.00 2015-08-19 14:00:15.750 231 12558.30 101.10 54497.75 88888.00 2015-08-19 14:00:15.875 231 12558.25 101.05 54497.72 88888.00 2015-08-19 14:00:16.000 231 12558.20 101.03 54497.72 88888.00 2015-08-19 14:00:16.125 231 12558.17 101.03 54497.75 88888.00 2015-08-19 14:00:16.250 231 12558.12 100.97 54497.80 88888.00 2015-08-19 14:00:16.375 231 12558.08 100.90 54497.78 88888.00 2015-08-19 14:00:16.500 231 12558.05 100.90 54497.80 88888.00 2015-08-19 14:00:16.625 231 12558.08 100.88 54497.80 88888.00 2015-08-19 14:00:16.750 231 12558.08 100.90 54497.85 88888.00 2015-08-19 14:00:16.875 231 12558.02 100.85 54497.82 88888.00 2015-08-19 14:00:17.000 231 12558.00 100.80 54497.82 88888.00 2015-08-19 14:00:17.125 231 12558.02 100.80 54497.85 88888.00 2015-08-19 14:00:17.250 231 12558.08 100.80 54497.85 88888.00 2015-08-19 14:00:17.375 231 12558.08 100.80 54497.88 88888.00 2015-08-19 14:00:17.500 231 12558.08 100.78 54497.85 88888.00 2015-08-19 14:00:17.625 231 12558.05 100.75 54497.85 88888.00 2015-08-19 14:00:17.750 231 12558.08 100.75 54497.85 88888.00 2015-08-19 14:00:17.875 231 12558.05 100.75 54497.88 88888.00 2015-08-19 14:00:18.000 231 12558.15 100.78 54497.93 88888.00 2015-08-19 14:00:18.125 231 12558.15 100.75 54497.95 88888.00 2015-08-19 14:00:18.250 231 12558.10 100.72 54497.95 88888.00 2015-08-19 14:00:18.375 231 12558.12 100.72 54497.93 88888.00 2015-08-19 14:00:18.500 231 12558.15 100.75 54497.95 88888.00 2015-08-19 14:00:18.625 231 12558.15 100.78 54497.97 88888.00 2015-08-19 14:00:18.750 231 12558.20 100.80 54497.95 88888.00 2015-08-19 14:00:18.875 231 12558.23 100.80 54497.95 88888.00 2015-08-19 14:00:19.000 231 12558.23 100.80 54497.95 88888.00 2015-08-19 14:00:19.125 231 12558.23 100.80 54497.95 88888.00 2015-08-19 14:00:19.250 231 12558.33 100.83 54497.95 88888.00 2015-08-19 14:00:19.375 231 12558.38 100.88 54497.97 88888.00 2015-08-19 14:00:19.500 231 12558.42 100.92 54498.00 88888.00 2015-08-19 14:00:19.625 231 12558.42 100.95 54498.00 88888.00 2015-08-19 14:00:19.750 231 12558.45 101.00 54498.00 88888.00 2015-08-19 14:00:19.875 231 12558.50 101.03 54497.97 88888.00 2015-08-19 14:00:20.000 231 12558.52 101.10 54497.95 88888.00 2015-08-19 14:00:20.125 231 12558.58 101.15 54497.95 88888.00 2015-08-19 14:00:20.250 231 12558.60 101.20 54497.97 88888.00 2015-08-19 14:00:20.375 231 12558.65 101.22 54498.00 88888.00 2015-08-19 14:00:20.500 231 12558.67 101.30 54497.97 88888.00 2015-08-19 14:00:20.625 231 12558.70 101.38 54498.00 88888.00 2015-08-19 14:00:20.750 231 12558.73 101.45 54498.00 88888.00 2015-08-19 14:00:20.875 231 12558.73 101.50 54498.00 88888.00 2015-08-19 14:00:21.000 231 12558.73 101.58 54497.93 88888.00 2015-08-19 14:00:21.125 231 12558.75 101.62 54497.93 88888.00 2015-08-19 14:00:21.250 231 12558.73 101.65 54497.95 88888.00 2015-08-19 14:00:21.375 231 12558.80 101.72 54497.93 88888.00 2015-08-19 14:00:21.500 231 12558.77 101.78 54497.93 88888.00 2015-08-19 14:00:21.625 231 12558.75 101.88 54497.95 88888.00 2015-08-19 14:00:21.750 231 12558.80 101.95 54497.93 88888.00 2015-08-19 14:00:21.875 231 12558.80 101.97 54497.93 88888.00 2015-08-19 14:00:22.000 231 12558.85 102.03 54497.90 88888.00 2015-08-19 14:00:22.125 231 12558.83 102.10 54497.93 88888.00 2015-08-19 14:00:22.250 231 12558.80 102.12 54497.90 88888.00 2015-08-19 14:00:22.375 231 12558.77 102.17 54497.90 88888.00 2015-08-19 14:00:22.500 231 12558.75 102.22 54497.90 88888.00 2015-08-19 14:00:22.625 231 12558.70 102.30 54497.90 88888.00 2015-08-19 14:00:22.750 231 12558.70 102.33 54497.88 88888.00 2015-08-19 14:00:22.875 231 12558.73 102.38 54497.85 88888.00 2015-08-19 14:00:23.000 231 12558.73 102.38 54497.82 88888.00 2015-08-19 14:00:23.125 231 12558.67 102.38 54497.82 88888.00 2015-08-19 14:00:23.250 231 12558.65 102.42 54497.80 88888.00 2015-08-19 14:00:23.375 231 12558.70 102.47 54497.80 88888.00 2015-08-19 14:00:23.500 231 12558.73 102.50 54497.80 88888.00 2015-08-19 14:00:23.625 231 12558.75 102.55 54497.80 88888.00 2015-08-19 14:00:23.750 231 12558.75 102.58 54497.85 88888.00 2015-08-19 14:00:23.875 231 12558.75 102.60 54497.82 88888.00 2015-08-19 14:00:24.000 231 12558.80 102.65 54497.82 88888.00 2015-08-19 14:00:24.125 231 12558.80 102.67 54497.85 88888.00 2015-08-19 14:00:24.250 231 12558.77 102.72 54497.88 88888.00 2015-08-19 14:00:24.375 231 12558.77 102.78 54497.88 88888.00 2015-08-19 14:00:24.500 231 12558.75 102.75 54497.88 88888.00 2015-08-19 14:00:24.625 231 12558.77 102.83 54497.88 88888.00 2015-08-19 14:00:24.750 231 12558.75 102.83 54497.88 88888.00 2015-08-19 14:00:24.875 231 12558.73 102.83 54497.82 88888.00 2015-08-19 14:00:25.000 231 12558.67 102.83 54497.85 88888.00 2015-08-19 14:00:25.125 231 12558.65 102.85 54497.85 88888.00 2015-08-19 14:00:25.250 231 12558.60 102.85 54497.88 88888.00 2015-08-19 14:00:25.375 231 12558.67 102.85 54497.88 88888.00 2015-08-19 14:00:25.500 231 12558.77 102.85 54497.88 88888.00 2015-08-19 14:00:25.625 231 12558.77 102.88 54497.85 88888.00 2015-08-19 14:00:25.750 231 12558.73 102.88 54497.82 88888.00 2015-08-19 14:00:25.875 231 12558.70 102.88 54497.82 88888.00 2015-08-19 14:00:26.000 231 12558.70 102.88 54497.82 88888.00 2015-08-19 14:00:26.125 231 12558.65 102.90 54497.85 88888.00 2015-08-19 14:00:26.250 231 12558.62 102.90 54497.85 88888.00 2015-08-19 14:00:26.375 231 12558.67 102.95 54497.85 88888.00 2015-08-19 14:00:26.500 231 12558.62 102.97 54497.85 88888.00 2015-08-19 14:00:26.625 231 12558.62 102.97 54497.85 88888.00 2015-08-19 14:00:26.750 231 12558.62 102.97 54497.85 88888.00 2015-08-19 14:00:26.875 231 12558.67 103.00 54497.88 88888.00 2015-08-19 14:00:27.000 231 12558.65 103.05 54497.90 88888.00 2015-08-19 14:00:27.125 231 12558.60 103.10 54497.93 88888.00 2015-08-19 14:00:27.250 231 12558.58 103.12 54497.93 88888.00 2015-08-19 14:00:27.375 231 12558.58 103.15 54497.93 88888.00 2015-08-19 14:00:27.500 231 12558.50 103.20 54497.93 88888.00 2015-08-19 14:00:27.625 231 12558.45 103.20 54497.93 88888.00 2015-08-19 14:00:27.750 231 12558.40 103.15 54497.90 88888.00 2015-08-19 14:00:27.875 231 12558.42 103.17 54497.85 88888.00 2015-08-19 14:00:28.000 231 12558.45 103.22 54497.85 88888.00 2015-08-19 14:00:28.125 231 12558.38 103.20 54497.88 88888.00 2015-08-19 14:00:28.250 231 12558.33 103.20 54497.88 88888.00 2015-08-19 14:00:28.375 231 12558.30 103.20 54497.88 88888.00 2015-08-19 14:00:28.500 231 12558.27 103.20 54497.90 88888.00 2015-08-19 14:00:28.625 231 12558.27 103.25 54497.90 88888.00 2015-08-19 14:00:28.750 231 12558.30 103.28 54497.90 88888.00 2015-08-19 14:00:28.875 231 12558.27 103.28 54497.90 88888.00 2015-08-19 14:00:29.000 231 12558.30 103.25 54497.90 88888.00 2015-08-19 14:00:29.125 231 12558.38 103.28 54497.90 88888.00 2015-08-19 14:00:29.250 231 12558.38 103.28 54497.93 88888.00 2015-08-19 14:00:29.375 231 12558.38 103.33 54497.93 88888.00 2015-08-19 14:00:29.500 231 12558.33 103.33 54497.93 88888.00 2015-08-19 14:00:29.625 231 12558.35 103.30 54497.90 88888.00 2015-08-19 14:00:29.750 231 12558.35 103.28 54497.88 88888.00 2015-08-19 14:00:29.875 231 12558.35 103.30 54497.93 88888.00 2015-08-19 14:00:30.000 231 12558.33 103.28 54497.93 88888.00 2015-08-19 14:00:30.125 231 12558.30 103.28 54497.90 88888.00 2015-08-19 14:00:30.250 231 12558.33 103.33 54497.90 88888.00 2015-08-19 14:00:30.375 231 12558.35 103.30 54497.90 88888.00 2015-08-19 14:00:30.500 231 12558.33 103.30 54497.93 88888.00 2015-08-19 14:00:30.625 231 12558.30 103.33 54497.93 88888.00 2015-08-19 14:00:30.750 231 12558.30 103.35 54497.95 88888.00 2015-08-19 14:00:30.875 231 12558.35 103.40 54497.97 88888.00 2015-08-19 14:00:31.000 231 12558.38 103.40 54497.93 88888.00 2015-08-19 14:00:31.125 231 12558.40 103.40 54497.93 88888.00 2015-08-19 14:00:31.250 231 12558.38 103.42 54497.95 88888.00 2015-08-19 14:00:31.375 231 12558.38 103.42 54497.93 88888.00 2015-08-19 14:00:31.500 231 12558.40 103.42 54497.93 88888.00 2015-08-19 14:00:31.625 231 12558.42 103.42 54497.90 88888.00 2015-08-19 14:00:31.750 231 12558.40 103.42 54497.90 88888.00 2015-08-19 14:00:31.875 231 12558.40 103.50 54497.90 88888.00 2015-08-19 14:00:32.000 231 12558.42 103.53 54497.90 88888.00 2015-08-19 14:00:32.125 231 12558.48 103.55 54497.93 88888.00 2015-08-19 14:00:32.250 231 12558.42 103.62 54497.93 88888.00 2015-08-19 14:00:32.375 231 12558.38 103.60 54497.90 88888.00 2015-08-19 14:00:32.500 231 12558.35 103.62 54497.90 88888.00 2015-08-19 14:00:32.625 231 12558.40 103.67 54497.90 88888.00 2015-08-19 14:00:32.750 231 12558.40 103.72 54497.93 88888.00 2015-08-19 14:00:32.875 231 12558.35 103.72 54497.90 88888.00 2015-08-19 14:00:33.000 231 12558.30 103.75 54497.88 88888.00 2015-08-19 14:00:33.125 231 12558.27 103.83 54497.88 88888.00 2015-08-19 14:00:33.250 231 12558.20 103.85 54497.90 88888.00 2015-08-19 14:00:33.375 231 12558.17 103.88 54497.93 88888.00 2015-08-19 14:00:33.500 231 12558.10 103.88 54497.93 88888.00 2015-08-19 14:00:33.625 231 12558.08 103.90 54497.90 88888.00 2015-08-19 14:00:33.750 231 12557.95 103.92 54497.93 88888.00 2015-08-19 14:00:33.875 231 12557.85 103.95 54497.97 88888.00 2015-08-19 14:00:34.000 231 12557.83 103.95 54497.95 88888.00 2015-08-19 14:00:34.125 231 12557.83 104.03 54497.95 88888.00 2015-08-19 14:00:34.250 231 12557.73 104.08 54497.95 88888.00 2015-08-19 14:00:34.375 231 12557.60 104.10 54497.97 88888.00 2015-08-19 14:00:34.500 231 12557.55 104.15 54498.00 88888.00 2015-08-19 14:00:34.625 231 12557.52 104.17 54498.03 88888.00 2015-08-19 14:00:34.750 231 12557.35 104.17 54497.97 88888.00 2015-08-19 14:00:34.875 231 12557.17 104.17 54498.03 88888.00 2015-08-19 14:00:35.000 231 12557.12 104.20 54498.00 88888.00 2015-08-19 14:00:35.125 231 12556.98 104.25 54498.03 88888.00 2015-08-19 14:00:35.250 231 12556.83 104.28 54498.05 88888.00 2015-08-19 14:00:35.375 231 12556.70 104.28 54498.07 88888.00 2015-08-19 14:00:35.500 231 12556.52 104.33 54498.10 88888.00 2015-08-19 14:00:35.625 231 12556.42 104.33 54498.07 88888.00 2015-08-19 14:00:35.750 231 12556.33 104.33 54498.10 88888.00 2015-08-19 14:00:35.875 231 12556.20 104.33 54498.15 88888.00 2015-08-19 14:00:36.000 231 12556.05 104.33 54498.15 88888.00 2015-08-19 14:00:36.125 231 12555.92 104.30 54498.15 88888.00 2015-08-19 14:00:36.250 231 12555.77 104.20 54498.20 88888.00 2015-08-19 14:00:36.375 231 12555.73 104.22 54498.22 88888.00 2015-08-19 14:00:36.500 231 12555.70 104.20 54498.25 88888.00 2015-08-19 14:00:36.625 231 12555.58 104.15 54498.28 88888.00 2015-08-19 14:00:36.750 231 12555.42 104.10 54498.28 88888.00 2015-08-19 14:00:36.875 231 12555.27 104.05 54498.28 88888.00 2015-08-19 14:00:37.000 231 12555.17 104.03 54498.30 88888.00 2015-08-19 14:00:37.125 231 12555.08 103.97 54498.32 88888.00 2015-08-19 14:00:37.250 231 12554.95 103.85 54498.38 88888.00 2015-08-19 14:00:37.375 231 12554.80 103.78 54498.40 88888.00 2015-08-19 14:00:37.500 231 12554.67 103.67 54498.43 88888.00 2015-08-19 14:00:37.625 231 12554.65 103.60 54498.40 88888.00 2015-08-19 14:00:37.750 231 12554.58 103.47 54498.43 88888.00 2015-08-19 14:00:37.875 231 12554.52 103.40 54498.43 88888.00 2015-08-19 14:00:38.000 231 12554.45 103.28 54498.43 88888.00 2015-08-19 14:00:38.125 231 12554.40 103.20 54498.45 88888.00 2015-08-19 14:00:38.250 231 12554.35 103.12 54498.47 88888.00 2015-08-19 14:00:38.375 231 12554.33 103.05 54498.50 88888.00 2015-08-19 14:00:38.500 231 12554.27 102.95 54498.47 88888.00 2015-08-19 14:00:38.625 231 12554.23 102.83 54498.53 88888.00 2015-08-19 14:00:38.750 231 12554.25 102.70 54498.53 88888.00 2015-08-19 14:00:38.875 231 12554.20 102.58 54498.55 88888.00 2015-08-19 14:00:39.000 231 12554.10 102.47 54498.55 88888.00 2015-08-19 14:00:39.125 231 12554.08 102.40 54498.55 88888.00 2015-08-19 14:00:39.250 231 12554.08 102.33 54498.57 88888.00 2015-08-19 14:00:39.375 231 12554.10 102.25 54498.60 88888.00 2015-08-19 14:00:39.500 231 12554.08 102.20 54498.62 88888.00 2015-08-19 14:00:39.625 231 12554.10 102.12 54498.65 88888.00 2015-08-19 14:00:39.750 231 12554.15 102.05 54498.62 88888.00 2015-08-19 14:00:39.875 231 12554.17 102.00 54498.65 88888.00 2015-08-19 14:00:40.000 231 12554.12 101.92 54498.68 88888.00 2015-08-19 14:00:40.125 231 12554.17 101.85 54498.68 88888.00 2015-08-19 14:00:40.250 231 12554.20 101.80 54498.68 88888.00 2015-08-19 14:00:40.375 231 12554.25 101.75 54498.68 88888.00 2015-08-19 14:00:40.500 231 12554.27 101.70 54498.70 88888.00 2015-08-19 14:00:40.625 231 12554.27 101.67 54498.68 88888.00 2015-08-19 14:00:40.750 231 12554.27 101.67 54498.72 88888.00 2015-08-19 14:00:40.875 231 12554.27 101.62 54498.70 88888.00 2015-08-19 14:00:41.000 231 12554.33 101.65 54498.70 88888.00 2015-08-19 14:00:41.125 231 12554.35 101.67 54498.72 88888.00 2015-08-19 14:00:41.250 231 12554.35 101.65 54498.75 88888.00 2015-08-19 14:00:41.375 231 12554.38 101.67 54498.75 88888.00 2015-08-19 14:00:41.500 231 12554.38 101.70 54498.75 88888.00 2015-08-19 14:00:41.625 231 12554.40 101.72 54498.72 88888.00 2015-08-19 14:00:41.750 231 12554.42 101.78 54498.72 88888.00 2015-08-19 14:00:41.875 231 12554.50 101.83 54498.70 88888.00 2015-08-19 14:00:42.000 231 12554.58 101.88 54498.68 88888.00 2015-08-19 14:00:42.125 231 12554.58 101.92 54498.70 88888.00 2015-08-19 14:00:42.250 231 12554.58 102.00 54498.68 88888.00 2015-08-19 14:00:42.375 231 12554.65 102.08 54498.68 88888.00 2015-08-19 14:00:42.500 231 12554.58 102.12 54498.65 88888.00 2015-08-19 14:00:42.625 231 12554.65 102.20 54498.65 88888.00 2015-08-19 14:00:42.750 231 12554.70 102.30 54498.65 88888.00 2015-08-19 14:00:42.875 231 12554.75 102.38 54498.65 88888.00 2015-08-19 14:00:43.000 231 12554.77 102.42 54498.62 88888.00 2015-08-19 14:00:43.125 231 12554.80 102.50 54498.57 88888.00 2015-08-19 14:00:43.250 231 12554.77 102.55 54498.55 88888.00 2015-08-19 14:00:43.375 231 12554.83 102.58 54498.53 88888.00 2015-08-19 14:00:43.500 231 12554.95 102.65 54498.50 88888.00 2015-08-19 14:00:43.625 231 12555.05 102.75 54498.53 88888.00 2015-08-19 14:00:43.750 231 12555.15 102.80 54498.47 88888.00 2015-08-19 14:00:43.875 231 12555.15 102.85 54498.47 88888.00 2015-08-19 14:00:44.000 231 12555.20 102.90 54498.43 88888.00 2015-08-19 14:00:44.125 231 12555.25 103.00 54498.45 88888.00 2015-08-19 14:00:44.250 231 12555.33 103.10 54498.43 88888.00 2015-08-19 14:00:44.375 231 12555.38 103.17 54498.43 88888.00 2015-08-19 14:00:44.500 231 12555.42 103.25 54498.40 88888.00 2015-08-19 14:00:44.625 231 12555.50 103.30 54498.38 88888.00 2015-08-19 14:00:44.750 231 12555.55 103.38 54498.38 88888.00 2015-08-19 14:00:44.875 231 12555.58 103.42 54498.32 88888.00 2015-08-19 14:00:45.000 231 12555.62 103.50 54498.30 88888.00 2015-08-19 14:00:45.125 231 12555.73 103.58 54498.28 88888.00 2015-08-19 14:00:45.250 231 12555.83 103.65 54498.25 88888.00 2015-08-19 14:00:45.375 231 12555.88 103.72 54498.25 88888.00 2015-08-19 14:00:45.500 231 12555.92 103.78 54498.22 88888.00 2015-08-19 14:00:45.625 231 12556.00 103.85 54498.25 88888.00 2015-08-19 14:00:45.750 231 12556.00 103.90 54498.25 88888.00 2015-08-19 14:00:45.875 231 12555.98 103.92 54498.20 88888.00 2015-08-19 14:00:46.000 231 12555.98 103.97 54498.12 88888.00 2015-08-19 14:00:46.125 231 12555.95 104.03 54498.12 88888.00 2015-08-19 14:00:46.250 231 12555.92 104.10 54498.15 88888.00 2015-08-19 14:00:46.375 231 12555.98 104.17 54498.10 88888.00 2015-08-19 14:00:46.500 231 12555.98 104.22 54498.10 88888.00 2015-08-19 14:00:46.625 231 12556.00 104.28 54498.10 88888.00 2015-08-19 14:00:46.750 231 12555.92 104.30 54498.10 88888.00 2015-08-19 14:00:46.875 231 12555.92 104.38 54498.07 88888.00 2015-08-19 14:00:47.000 231 12555.98 104.40 54498.05 88888.00 2015-08-19 14:00:47.125 231 12556.02 104.50 54498.07 88888.00 2015-08-19 14:00:47.250 231 12556.00 104.53 54498.07 88888.00 2015-08-19 14:00:47.375 231 12555.95 104.60 54498.03 88888.00 2015-08-19 14:00:47.500 231 12555.95 104.62 54498.05 88888.00 2015-08-19 14:00:47.625 231 12556.00 104.70 54498.05 88888.00 2015-08-19 14:00:47.750 231 12555.98 104.75 54498.03 88888.00 2015-08-19 14:00:47.875 231 12556.02 104.80 54498.05 88888.00 2015-08-19 14:00:48.000 231 12556.00 104.83 54498.05 88888.00 2015-08-19 14:00:48.125 231 12556.00 104.88 54498.05 88888.00 2015-08-19 14:00:48.250 231 12555.95 104.95 54498.05 88888.00 2015-08-19 14:00:48.375 231 12555.88 105.00 54498.00 88888.00 2015-08-19 14:00:48.500 231 12555.85 105.08 54497.95 88888.00 2015-08-19 14:00:48.625 231 12555.90 105.15 54497.97 88888.00 2015-08-19 14:00:48.750 231 12555.92 105.15 54497.97 88888.00 2015-08-19 14:00:48.875 231 12555.90 105.22 54497.95 88888.00 2015-08-19 14:00:49.000 231 12555.92 105.30 54497.97 88888.00 2015-08-19 14:00:49.125 231 12555.95 105.38 54497.97 88888.00 2015-08-19 14:00:49.250 231 12555.90 105.42 54497.95 88888.00 2015-08-19 14:00:49.375 231 12555.90 105.42 54497.97 88888.00 2015-08-19 14:00:49.500 231 12555.88 105.50 54497.97 88888.00 2015-08-19 14:00:49.625 231 12555.92 105.53 54497.97 88888.00 2015-08-19 14:00:49.750 231 12555.98 105.58 54497.97 88888.00 2015-08-19 14:00:49.875 231 12556.00 105.58 54497.93 88888.00 2015-08-19 14:00:50.000 231 12556.08 105.62 54497.88 88888.00 2015-08-19 14:00:50.125 231 12556.08 105.67 54497.88 88888.00 2015-08-19 14:00:50.250 231 12556.08 105.72 54497.93 88888.00 2015-08-19 14:00:50.375 231 12556.12 105.75 54497.90 88888.00 2015-08-19 14:00:50.500 231 12556.23 105.78 54497.90 88888.00 2015-08-19 14:00:50.625 231 12556.27 105.83 54497.90 88888.00 2015-08-19 14:00:50.750 231 12556.30 105.90 54497.88 88888.00 2015-08-19 14:00:50.875 231 12556.33 105.92 54497.85 88888.00 2015-08-19 14:00:51.000 231 12556.40 105.90 54497.82 88888.00 2015-08-19 14:00:51.125 231 12556.55 105.95 54497.82 88888.00 2015-08-19 14:00:51.250 231 12556.62 106.00 54497.82 88888.00 2015-08-19 14:00:51.375 231 12556.62 106.05 54497.85 88888.00 2015-08-19 14:00:51.500 231 12556.67 106.08 54497.82 88888.00 2015-08-19 14:00:51.625 231 12556.77 106.12 54497.85 88888.00 2015-08-19 14:00:51.750 231 12556.83 106.12 54497.85 88888.00 2015-08-19 14:00:51.875 231 12556.88 106.15 54497.85 88888.00 2015-08-19 14:00:52.000 231 12557.00 106.20 54497.82 88888.00 2015-08-19 14:00:52.125 231 12557.05 106.22 54497.82 88888.00 2015-08-19 14:00:52.250 231 12557.05 106.28 54497.85 88888.00 2015-08-19 14:00:52.375 231 12557.17 106.30 54497.85 88888.00 2015-08-19 14:00:52.500 231 12557.25 106.33 54497.85 88888.00 2015-08-19 14:00:52.625 231 12557.30 106.33 54497.85 88888.00 2015-08-19 14:00:52.750 231 12557.30 106.35 54497.82 88888.00 2015-08-19 14:00:52.875 231 12557.35 106.40 54497.82 88888.00 2015-08-19 14:00:53.000 231 12557.40 106.40 54497.82 88888.00 2015-08-19 14:00:53.125 231 12557.45 106.35 54497.80 88888.00 2015-08-19 14:00:53.250 231 12557.48 106.38 54497.80 88888.00 2015-08-19 14:00:53.375 231 12557.52 106.40 54497.80 88888.00 2015-08-19 14:00:53.500 231 12557.60 106.45 54497.80 88888.00 2015-08-19 14:00:53.625 231 12557.65 106.47 54497.82 88888.00 2015-08-19 14:00:53.750 231 12557.67 106.50 54497.82 88888.00 2015-08-19 14:00:53.875 231 12557.75 106.47 54497.85 88888.00 2015-08-19 14:00:54.000 231 12557.73 106.50 54497.82 88888.00 2015-08-19 14:00:54.125 231 12557.75 106.53 54497.85 88888.00 2015-08-19 14:00:54.250 231 12557.77 106.53 54497.90 88888.00 2015-08-19 14:00:54.375 231 12557.80 106.55 54497.90 88888.00 2015-08-19 14:00:54.500 231 12557.83 106.58 54497.90 88888.00 2015-08-19 14:00:54.625 231 12557.88 106.53 54497.88 88888.00 2015-08-19 14:00:54.750 231 12557.90 106.60 54497.85 88888.00 2015-08-19 14:00:54.875 231 12557.88 106.60 54497.88 88888.00 2015-08-19 14:00:55.000 231 12557.85 106.58 54497.90 88888.00 2015-08-19 14:00:55.125 231 12557.92 106.53 54497.90 88888.00 2015-08-19 14:00:55.250 231 12557.92 106.55 54497.95 88888.00 2015-08-19 14:00:55.375 231 12558.02 106.60 54497.93 88888.00 2015-08-19 14:00:55.500 231 12558.08 106.62 54497.90 88888.00 2015-08-19 14:00:55.625 231 12558.10 106.65 54497.93 88888.00 2015-08-19 14:00:55.750 231 12558.08 106.62 54497.93 88888.00 2015-08-19 14:00:55.875 231 12558.02 106.58 54497.95 88888.00 2015-08-19 14:00:56.000 231 12558.02 106.60 54497.95 88888.00 2015-08-19 14:00:56.125 231 12558.05 106.62 54497.97 88888.00 2015-08-19 14:00:56.250 231 12558.05 106.60 54497.97 88888.00 2015-08-19 14:00:56.375 231 12558.10 106.62 54498.00 88888.00 2015-08-19 14:00:56.500 231 12558.10 106.65 54497.97 88888.00 2015-08-19 14:00:56.625 231 12558.02 106.62 54498.00 88888.00 2015-08-19 14:00:56.750 231 12558.08 106.60 54498.05 88888.00 2015-08-19 14:00:56.875 231 12558.10 106.62 54498.05 88888.00 2015-08-19 14:00:57.000 231 12558.08 106.62 54498.05 88888.00 2015-08-19 14:00:57.125 231 12558.08 106.60 54498.00 88888.00 2015-08-19 14:00:57.250 231 12558.08 106.62 54498.05 88888.00 2015-08-19 14:00:57.375 231 12558.08 106.65 54498.07 88888.00 2015-08-19 14:00:57.500 231 12558.00 106.65 54498.05 88888.00 2015-08-19 14:00:57.625 231 12557.95 106.65 54498.05 88888.00 2015-08-19 14:00:57.750 231 12558.00 106.67 54498.07 88888.00 2015-08-19 14:00:57.875 231 12558.05 106.72 54498.07 88888.00 2015-08-19 14:00:58.000 231 12558.05 106.72 54498.07 88888.00 2015-08-19 14:00:58.125 231 12558.05 106.72 54498.05 88888.00 2015-08-19 14:00:58.250 231 12558.05 106.72 54498.03 88888.00 2015-08-19 14:00:58.375 231 12558.00 106.72 54498.07 88888.00 2015-08-19 14:00:58.500 231 12558.05 106.80 54498.10 88888.00 2015-08-19 14:00:58.625 231 12558.10 106.85 54498.10 88888.00 2015-08-19 14:00:58.750 231 12558.05 106.90 54498.10 88888.00 2015-08-19 14:00:58.875 231 12558.02 106.90 54498.10 88888.00 2015-08-19 14:00:59.000 231 12558.10 106.90 54498.10 88888.00 2015-08-19 14:00:59.125 231 12558.10 106.90 54498.10 88888.00 2015-08-19 14:00:59.250 231 12558.05 106.90 54498.10 88888.00 2015-08-19 14:00:59.375 231 12558.08 106.90 54498.07 88888.00 2015-08-19 14:00:59.500 231 12558.10 106.92 54498.10 88888.00 2015-08-19 14:00:59.625 231 12558.10 106.90 54498.10 88888.00 2015-08-19 14:00:59.750 231 12558.10 106.90 54498.10 88888.00 2015-08-19 14:00:59.875 231 12558.10 106.88 54498.15 88888.00 2015-08-19 14:01:00.000 231 12558.17 106.85 54498.12 88888.00 2015-08-19 14:01:00.125 231 12558.20 106.85 54498.15 88888.00 2015-08-19 14:01:00.250 231 12558.20 106.83 54498.18 88888.00 2015-08-19 14:01:00.375 231 12558.27 106.83 54498.12 88888.00 2015-08-19 14:01:00.500 231 12558.25 106.78 54498.18 88888.00 2015-08-19 14:01:00.625 231 12558.30 106.78 54498.20 88888.00 2015-08-19 14:01:00.750 231 12558.35 106.78 54498.18 88888.00 2015-08-19 14:01:00.875 231 12558.38 106.75 54498.15 88888.00 2015-08-19 14:01:01.000 231 12558.38 106.75 54498.20 88888.00 2015-08-19 14:01:01.125 231 12558.33 106.72 54498.25 88888.00 2015-08-19 14:01:01.250 231 12558.30 106.70 54498.28 88888.00 2015-08-19 14:01:01.375 231 12558.33 106.72 54498.25 88888.00 2015-08-19 14:01:01.500 231 12558.33 106.67 54498.28 88888.00 2015-08-19 14:01:01.625 231 12558.33 106.65 54498.30 88888.00 2015-08-19 14:01:01.750 231 12558.35 106.67 54498.30 88888.00 2015-08-19 14:01:01.875 231 12558.35 106.65 54498.30 88888.00 2015-08-19 14:01:02.000 231 12558.35 106.60 54498.30 88888.00 2015-08-19 14:01:02.125 231 12558.33 106.55 54498.30 88888.00 2015-08-19 14:01:02.250 231 12558.30 106.53 54498.30 88888.00 2015-08-19 14:01:02.375 231 12558.27 106.45 54498.28 88888.00 2015-08-19 14:01:02.500 231 12558.27 106.45 54498.28 88888.00 2015-08-19 14:01:02.625 231 12558.30 106.42 54498.32 88888.00 2015-08-19 14:01:02.750 231 12558.33 106.40 54498.35 88888.00 2015-08-19 14:01:02.875 231 12558.30 106.38 54498.35 88888.00 2015-08-19 14:01:03.000 231 12558.30 106.35 54498.35 88888.00 2015-08-19 14:01:03.125 231 12558.27 106.30 54498.35 88888.00 2015-08-19 14:01:03.250 231 12558.30 106.22 54498.40 88888.00 2015-08-19 14:01:03.375 231 12558.35 106.20 54498.40 88888.00 2015-08-19 14:01:03.500 231 12558.33 106.20 54498.38 88888.00 2015-08-19 14:01:03.625 231 12558.35 106.17 54498.38 88888.00 2015-08-19 14:01:03.750 231 12558.40 106.10 54498.38 88888.00 2015-08-19 14:01:03.875 231 12558.48 106.08 54498.43 88888.00 2015-08-19 14:01:04.000 231 12558.42 106.03 54498.40 88888.00 2015-08-19 14:01:04.125 231 12558.40 105.97 54498.40 88888.00 2015-08-19 14:01:04.250 231 12558.48 105.97 54498.43 88888.00 2015-08-19 14:01:04.375 231 12558.55 105.92 54498.38 88888.00 2015-08-19 14:01:04.500 231 12558.58 105.88 54498.38 88888.00 2015-08-19 14:01:04.625 231 12558.65 105.85 54498.38 88888.00 2015-08-19 14:01:04.750 231 12558.70 105.88 54498.38 88888.00 2015-08-19 14:01:04.875 231 12558.73 105.88 54498.40 88888.00 2015-08-19 14:01:05.000 231 12558.77 105.83 54498.40 88888.00 2015-08-19 14:01:05.125 231 12558.85 105.80 54498.40 88888.00 2015-08-19 14:01:05.250 231 12558.92 105.75 54498.43 88888.00 2015-08-19 14:01:05.375 231 12558.95 105.78 54498.40 88888.00 2015-08-19 14:01:05.500 231 12559.02 105.72 54498.43 88888.00 2015-08-19 14:01:05.625 231 12559.12 105.70 54498.43 88888.00 2015-08-19 14:01:05.750 231 12559.17 105.70 54498.43 88888.00 2015-08-19 14:01:05.875 231 12559.20 105.72 54498.45 88888.00 2015-08-19 14:01:06.000 231 12559.20 105.70 54498.45 88888.00 2015-08-19 14:01:06.125 231 12559.25 105.67 54498.47 88888.00 2015-08-19 14:01:06.250 231 12559.27 105.72 54498.47 88888.00 2015-08-19 14:01:06.375 231 12559.33 105.70 54498.47 88888.00 2015-08-19 14:01:06.500 231 12559.33 105.70 54498.47 88888.00 2015-08-19 14:01:06.625 231 12559.38 105.72 54498.47 88888.00 2015-08-19 14:01:06.750 231 12559.45 105.70 54498.47 88888.00 2015-08-19 14:01:06.875 231 12559.52 105.70 54498.47 88888.00 2015-08-19 14:01:07.000 231 12559.55 105.67 54498.47 88888.00 2015-08-19 14:01:07.125 231 12559.55 105.67 54498.47 88888.00 2015-08-19 14:01:07.250 231 12559.60 105.65 54498.50 88888.00 2015-08-19 14:01:07.375 231 12559.70 105.65 54498.53 88888.00 2015-08-19 14:01:07.500 231 12559.75 105.65 54498.53 88888.00 2015-08-19 14:01:07.625 231 12559.77 105.60 54498.50 88888.00 2015-08-19 14:01:07.750 231 12559.80 105.60 54498.50 88888.00 2015-08-19 14:01:07.875 231 12559.88 105.58 54498.53 88888.00 2015-08-19 14:01:08.000 231 12559.88 105.55 54498.57 88888.00 2015-08-19 14:01:08.125 231 12559.85 105.58 54498.55 88888.00 2015-08-19 14:01:08.250 231 12559.88 105.58 54498.55 88888.00 2015-08-19 14:01:08.375 231 12559.90 105.58 54498.55 88888.00 2015-08-19 14:01:08.500 231 12559.90 105.55 54498.60 88888.00 2015-08-19 14:01:08.625 231 12559.90 105.50 54498.60 88888.00 2015-08-19 14:01:08.750 231 12559.88 105.53 54498.57 88888.00 2015-08-19 14:01:08.875 231 12559.90 105.50 54498.62 88888.00 2015-08-19 14:01:09.000 231 12559.92 105.50 54498.62 88888.00 2015-08-19 14:01:09.125 231 12559.98 105.50 54498.62 88888.00 2015-08-19 14:01:09.250 231 12559.92 105.45 54498.62 88888.00 2015-08-19 14:01:09.375 231 12559.92 105.45 54498.60 88888.00 2015-08-19 14:01:09.500 231 12559.90 105.42 54498.60 88888.00 2015-08-19 14:01:09.625 231 12559.90 105.40 54498.65 88888.00 2015-08-19 14:01:09.750 231 12559.90 105.42 54498.68 88888.00 2015-08-19 14:01:09.875 231 12559.92 105.40 54498.65 88888.00 2015-08-19 14:01:10.000 231 12559.95 105.35 54498.60 88888.00 2015-08-19 14:01:10.125 231 12559.95 105.30 54498.65 88888.00 2015-08-19 14:01:10.250 231 12559.95 105.30 54498.68 88888.00 2015-08-19 14:01:10.375 231 12559.90 105.25 54498.68 88888.00 2015-08-19 14:01:10.500 231 12559.83 105.25 54498.62 88888.00 2015-08-19 14:01:10.625 231 12559.83 105.22 54498.62 88888.00 2015-08-19 14:01:10.750 231 12559.92 105.22 54498.65 88888.00 2015-08-19 14:01:10.875 231 12559.90 105.20 54498.65 88888.00 2015-08-19 14:01:11.000 231 12559.92 105.17 54498.68 88888.00 2015-08-19 14:01:11.125 231 12559.98 105.20 54498.70 88888.00 2015-08-19 14:01:11.250 231 12559.95 105.12 54498.70 88888.00 2015-08-19 14:01:11.375 231 12559.98 105.10 54498.65 88888.00 2015-08-19 14:01:11.500 231 12559.95 105.10 54498.65 88888.00 2015-08-19 14:01:11.625 231 12559.95 105.08 54498.65 88888.00 2015-08-19 14:01:11.750 231 12560.00 105.05 54498.70 88888.00 2015-08-19 14:01:11.875 231 12560.05 105.08 54498.70 88888.00 2015-08-19 14:01:12.000 231 12560.08 105.05 54498.70 88888.00 2015-08-19 14:01:12.125 231 12560.10 105.03 54498.70 88888.00 2015-08-19 14:01:12.250 231 12560.12 105.03 54498.70 88888.00 2015-08-19 14:01:12.375 231 12560.15 105.03 54498.70 88888.00 2015-08-19 14:01:12.500 231 12560.17 104.97 54498.68 88888.00 2015-08-19 14:01:12.625 231 12560.20 104.95 54498.62 88888.00 2015-08-19 14:01:12.750 231 12560.17 104.95 54498.68 88888.00 2015-08-19 14:01:12.875 231 12560.27 104.92 54498.68 88888.00 2015-08-19 14:01:13.000 231 12560.33 104.90 54498.62 88888.00 2015-08-19 14:01:13.125 231 12560.35 104.88 54498.62 88888.00 2015-08-19 14:01:13.250 231 12560.30 104.85 54498.68 88888.00 2015-08-19 14:01:13.375 231 12560.30 104.90 54498.70 88888.00 2015-08-19 14:01:13.500 231 12560.38 104.92 54498.72 88888.00 2015-08-19 14:01:13.625 231 12560.38 104.88 54498.70 88888.00 2015-08-19 14:01:13.750 231 12560.27 104.88 54498.68 88888.00 2015-08-19 14:01:13.875 231 12560.25 104.90 54498.68 88888.00 2015-08-19 14:01:14.000 231 12560.30 104.88 54498.65 88888.00 2015-08-19 14:01:14.125 231 12560.30 104.88 54498.70 88888.00 2015-08-19 14:01:14.250 231 12560.25 104.88 54498.72 88888.00 2015-08-19 14:01:14.375 231 12560.25 104.88 54498.70 88888.00 2015-08-19 14:01:14.500 231 12560.23 104.90 54498.65 88888.00 2015-08-19 14:01:14.625 231 12560.20 104.90 54498.68 88888.00 2015-08-19 14:01:14.750 231 12560.17 104.92 54498.68 88888.00 2015-08-19 14:01:14.875 231 12560.17 104.92 54498.65 88888.00 2015-08-19 14:01:15.000 231 12560.23 104.88 54498.65 88888.00 2015-08-19 14:01:15.125 231 12560.25 104.90 54498.70 88888.00 2015-08-19 14:01:15.250 231 12560.23 104.85 54498.68 88888.00 2015-08-19 14:01:15.375 231 12560.25 104.88 54498.68 88888.00 2015-08-19 14:01:15.500 231 12560.27 104.90 54498.70 88888.00 2015-08-19 14:01:15.625 231 12560.27 104.88 54498.68 88888.00 2015-08-19 14:01:15.750 231 12560.33 104.83 54498.68 88888.00 2015-08-19 14:01:15.875 231 12560.35 104.83 54498.68 88888.00 2015-08-19 14:01:16.000 231 12560.35 104.78 54498.65 88888.00 2015-08-19 14:01:16.125 231 12560.35 104.78 54498.62 88888.00 2015-08-19 14:01:16.250 231 12560.33 104.72 54498.65 88888.00 2015-08-19 14:01:16.375 231 12560.35 104.67 54498.60 88888.00 2015-08-19 14:01:16.500 231 12560.40 104.62 54498.65 88888.00 2015-08-19 14:01:16.625 231 12560.42 104.58 54498.60 88888.00 2015-08-19 14:01:16.750 231 12560.42 104.55 54498.65 88888.00 2015-08-19 14:01:16.875 231 12560.42 104.47 54498.65 88888.00 2015-08-19 14:01:17.000 231 12560.42 104.42 54498.60 88888.00 2015-08-19 14:01:17.125 231 12560.35 104.38 54498.65 88888.00 2015-08-19 14:01:17.250 231 12560.33 104.35 54498.70 88888.00 2015-08-19 14:01:17.375 231 12560.33 104.33 54498.65 88888.00 2015-08-19 14:01:17.500 231 12560.33 104.30 54498.65 88888.00 2015-08-19 14:01:17.625 231 12560.30 104.28 54498.62 88888.00 2015-08-19 14:01:17.750 231 12560.27 104.22 54498.62 88888.00 2015-08-19 14:01:17.875 231 12560.23 104.17 54498.68 88888.00 2015-08-19 14:01:18.000 231 12560.20 104.10 54498.70 88888.00 2015-08-19 14:01:18.125 231 12560.15 104.05 54498.68 88888.00 2015-08-19 14:01:18.250 231 12560.08 103.97 54498.68 88888.00 2015-08-19 14:01:18.375 231 12560.02 103.92 54498.70 88888.00 2015-08-19 14:01:18.500 231 12560.00 103.90 54498.70 88888.00 2015-08-19 14:01:18.625 231 12559.92 103.85 54498.70 88888.00 2015-08-19 14:01:18.750 231 12559.77 103.78 54498.70 88888.00 2015-08-19 14:01:18.875 231 12559.67 103.75 54498.70 88888.00 2015-08-19 14:01:19.000 231 12559.62 103.67 54498.75 88888.00 2015-08-19 14:01:19.125 231 12559.52 103.62 54498.75 88888.00 2015-08-19 14:01:19.250 231 12559.35 103.58 54498.75 88888.00 2015-08-19 14:01:19.375 231 12559.27 103.53 54498.78 88888.00 2015-08-19 14:01:19.500 231 12559.17 103.42 54498.75 88888.00 2015-08-19 14:01:19.625 231 12559.05 103.35 54498.78 88888.00 2015-08-19 14:01:19.750 231 12558.88 103.33 54498.82 88888.00 2015-08-19 14:01:19.875 231 12558.77 103.30 54498.82 88888.00 2015-08-19 14:01:20.000 231 12558.62 103.28 54498.82 88888.00 2015-08-19 14:01:20.125 231 12558.48 103.25 54498.85 88888.00 2015-08-19 14:01:20.250 231 12558.33 103.17 54498.88 88888.00 2015-08-19 14:01:20.375 231 12558.15 103.12 54498.90 88888.00 2015-08-19 14:01:20.500 231 12558.02 103.10 54498.88 88888.00 2015-08-19 14:01:20.625 231 12557.90 103.08 54498.90 88888.00 2015-08-19 14:01:20.750 231 12557.80 103.08 54498.93 88888.00 2015-08-19 14:01:20.875 231 12557.67 103.08 54499.00 88888.00 2015-08-19 14:01:21.000 231 12557.55 103.05 54498.97 88888.00 2015-08-19 14:01:21.125 231 12557.42 103.03 54499.00 88888.00 2015-08-19 14:01:21.250 231 12557.27 103.03 54499.00 88888.00 2015-08-19 14:01:21.375 231 12557.20 103.05 54499.03 88888.00 2015-08-19 14:01:21.500 231 12557.08 103.05 54499.03 88888.00 2015-08-19 14:01:21.625 231 12556.92 103.03 54499.03 88888.00 2015-08-19 14:01:21.750 231 12556.80 103.03 54499.03 88888.00 2015-08-19 14:01:21.875 231 12556.75 103.03 54499.07 88888.00 2015-08-19 14:01:22.000 231 12556.62 103.00 54499.05 88888.00 2015-08-19 14:01:22.125 231 12556.48 102.97 54499.05 88888.00 2015-08-19 14:01:22.250 231 12556.38 103.00 54499.07 88888.00 2015-08-19 14:01:22.375 231 12556.27 102.97 54499.05 88888.00 2015-08-19 14:01:22.500 231 12556.17 103.00 54499.07 88888.00 2015-08-19 14:01:22.625 231 12556.17 103.03 54499.10 88888.00 2015-08-19 14:01:22.750 231 12556.15 103.08 54499.10 88888.00 2015-08-19 14:01:22.875 231 12556.12 103.05 54499.07 88888.00 2015-08-19 14:01:23.000 231 12556.10 103.03 54499.05 88888.00 2015-08-19 14:01:23.125 231 12556.10 103.05 54499.05 88888.00 2015-08-19 14:01:23.250 231 12556.02 103.08 54499.07 88888.00 2015-08-19 14:01:23.375 231 12556.05 103.12 54499.10 88888.00 2015-08-19 14:01:23.500 231 12556.05 103.12 54499.10 88888.00 2015-08-19 14:01:23.625 231 12555.98 103.12 54499.10 88888.00 2015-08-19 14:01:23.750 231 12555.92 103.15 54499.10 88888.00 2015-08-19 14:01:23.875 231 12555.92 103.20 54499.07 88888.00 2015-08-19 14:01:24.000 231 12555.90 103.22 54499.10 88888.00 2015-08-19 14:01:24.125 231 12555.92 103.22 54499.10 88888.00 2015-08-19 14:01:24.250 231 12555.90 103.22 54499.07 88888.00 2015-08-19 14:01:24.375 231 12555.85 103.22 54499.07 88888.00 2015-08-19 14:01:24.500 231 12555.88 103.20 54499.05 88888.00 2015-08-19 14:01:24.625 231 12555.85 103.22 54499.05 88888.00 2015-08-19 14:01:24.750 231 12555.88 103.25 54499.05 88888.00 2015-08-19 14:01:24.875 231 12555.92 103.28 54499.05 88888.00 2015-08-19 14:01:25.000 231 12555.92 103.28 54499.05 88888.00 2015-08-19 14:01:25.125 231 12555.95 103.33 54499.03 88888.00 2015-08-19 14:01:25.250 231 12555.92 103.28 54499.03 88888.00 2015-08-19 14:01:25.375 231 12555.90 103.25 54499.03 88888.00 2015-08-19 14:01:25.500 231 12555.88 103.28 54499.03 88888.00 2015-08-19 14:01:25.625 231 12555.95 103.33 54499.03 88888.00 2015-08-19 14:01:25.750 231 12555.95 103.33 54499.03 88888.00 2015-08-19 14:01:25.875 231 12555.88 103.30 54499.03 88888.00 2015-08-19 14:01:26.000 231 12555.85 103.28 54498.97 88888.00 2015-08-19 14:01:26.125 231 12555.83 103.30 54498.97 88888.00 2015-08-19 14:01:26.250 231 12555.83 103.35 54499.00 88888.00 2015-08-19 14:01:26.375 231 12555.85 103.35 54499.00 88888.00 2015-08-19 14:01:26.500 231 12555.80 103.35 54499.00 88888.00 2015-08-19 14:01:26.625 231 12555.85 103.33 54498.95 88888.00 2015-08-19 14:01:26.750 231 12555.90 103.28 54498.90 88888.00 2015-08-19 14:01:26.875 231 12555.85 103.28 54498.88 88888.00 2015-08-19 14:01:27.000 231 12555.80 103.28 54498.88 88888.00 2015-08-19 14:01:27.125 231 12555.77 103.28 54498.90 88888.00 2015-08-19 14:01:27.250 231 12555.77 103.25 54498.90 88888.00 2015-08-19 14:01:27.375 231 12555.80 103.25 54498.88 88888.00 2015-08-19 14:01:27.500 231 12555.80 103.25 54498.85 88888.00 2015-08-19 14:01:27.625 231 12555.80 103.30 54498.85 88888.00 2015-08-19 14:01:27.750 231 12555.75 103.30 54498.88 88888.00 2015-08-19 14:01:27.875 231 12555.77 103.25 54498.82 88888.00 2015-08-19 14:01:28.000 231 12555.80 103.25 54498.82 88888.00 2015-08-19 14:01:28.125 231 12555.77 103.28 54498.85 88888.00 2015-08-19 14:01:28.250 231 12555.80 103.25 54498.80 88888.00 2015-08-19 14:01:28.375 231 12555.83 103.28 54498.80 88888.00 2015-08-19 14:01:28.500 231 12555.85 103.28 54498.75 88888.00 2015-08-19 14:01:28.625 231 12555.90 103.30 54498.80 88888.00 2015-08-19 14:01:28.750 231 12555.92 103.28 54498.78 88888.00 2015-08-19 14:01:28.875 231 12555.98 103.28 54498.72 88888.00 2015-08-19 14:01:29.000 231 12555.98 103.33 54498.70 88888.00 2015-08-19 14:01:29.125 231 12556.05 103.35 54498.70 88888.00 2015-08-19 14:01:29.250 231 12556.08 103.33 54498.70 88888.00 2015-08-19 14:01:29.375 231 12556.12 103.33 54498.68 88888.00 2015-08-19 14:01:29.500 231 12556.12 103.35 54498.65 88888.00 2015-08-19 14:01:29.625 231 12556.23 103.38 54498.62 88888.00 2015-08-19 14:01:29.750 231 12556.27 103.38 54498.62 88888.00 2015-08-19 14:01:29.875 231 12556.33 103.38 54498.65 88888.00 2015-08-19 14:01:30.000 231 12556.35 103.35 54498.68 88888.00 2015-08-19 14:01:30.125 231 12556.33 103.38 54498.65 88888.00 2015-08-19 14:01:30.250 231 12556.33 103.35 54498.62 88888.00 2015-08-19 14:01:30.375 231 12556.40 103.35 54498.62 88888.00 2015-08-19 14:01:30.500 231 12556.42 103.38 54498.65 88888.00 2015-08-19 14:01:30.625 231 12556.45 103.38 54498.62 88888.00 2015-08-19 14:01:30.750 231 12556.42 103.33 54498.57 88888.00 2015-08-19 14:01:30.875 231 12556.48 103.28 54498.55 88888.00 2015-08-19 14:01:31.000 231 12556.50 103.22 54498.55 88888.00 2015-08-19 14:01:31.125 231 12556.50 103.17 54498.55 88888.00 2015-08-19 14:01:31.250 231 12556.48 103.12 54498.57 88888.00 2015-08-19 14:01:31.375 231 12556.52 103.10 54498.57 88888.00 2015-08-19 14:01:31.500 231 12556.55 103.10 54498.60 88888.00 2015-08-19 14:01:31.625 231 12556.55 103.03 54498.60 88888.00 2015-08-19 14:01:31.750 231 12556.55 102.95 54498.57 88888.00 2015-08-19 14:01:31.875 231 12556.48 102.85 54498.57 88888.00 2015-08-19 14:01:32.000 231 12556.48 102.78 54498.57 88888.00 2015-08-19 14:01:32.125 231 12556.55 102.67 54498.60 88888.00 2015-08-19 14:01:32.250 231 12556.58 102.62 54498.57 88888.00 2015-08-19 14:01:32.375 231 12556.58 102.58 54498.60 88888.00 2015-08-19 14:01:32.500 231 12556.52 102.47 54498.60 88888.00 2015-08-19 14:01:32.625 231 12556.55 102.40 54498.60 88888.00 2015-08-19 14:01:32.750 231 12556.60 102.33 54498.60 88888.00 2015-08-19 14:01:32.875 231 12556.60 102.25 54498.57 88888.00 2015-08-19 14:01:33.000 231 12556.58 102.17 54498.57 88888.00 2015-08-19 14:01:33.125 231 12556.52 102.10 54498.62 88888.00 2015-08-19 14:01:33.250 231 12556.50 101.97 54498.62 88888.00 2015-08-19 14:01:33.375 231 12556.55 101.90 54498.62 88888.00 2015-08-19 14:01:33.500 231 12556.60 101.85 54498.65 88888.00 2015-08-19 14:01:33.625 231 12556.58 101.78 54498.65 88888.00 2015-08-19 14:01:33.750 231 12556.62 101.67 54498.65 88888.00 2015-08-19 14:01:33.875 231 12556.62 101.58 54498.62 88888.00 2015-08-19 14:01:34.000 231 12556.65 101.50 54498.60 88888.00 2015-08-19 14:01:34.125 231 12556.75 101.40 54498.60 88888.00 2015-08-19 14:01:34.250 231 12556.80 101.35 54498.65 88888.00 2015-08-19 14:01:34.375 231 12556.80 101.28 54498.62 88888.00 2015-08-19 14:01:34.500 231 12556.80 101.17 54498.62 88888.00 2015-08-19 14:01:34.625 231 12556.80 101.10 54498.60 88888.00 2015-08-19 14:01:34.750 231 12556.83 101.08 54498.57 88888.00 2015-08-19 14:01:34.875 231 12556.90 101.00 54498.62 88888.00 2015-08-19 14:01:35.000 231 12556.92 100.90 54498.60 88888.00 2015-08-19 14:01:35.125 231 12556.98 100.83 54498.62 88888.00 2015-08-19 14:01:35.250 231 12557.00 100.80 54498.68 88888.00 2015-08-19 14:01:35.375 231 12557.08 100.75 54498.65 88888.00 2015-08-19 14:01:35.500 231 12557.10 100.67 54498.57 88888.00 2015-08-19 14:01:35.625 231 12557.15 100.65 54498.57 88888.00 2015-08-19 14:01:35.750 231 12557.17 100.62 54498.55 88888.00 2015-08-19 14:01:35.875 231 12557.23 100.60 54498.55 88888.00 2015-08-19 14:01:36.000 231 12557.30 100.55 54498.55 88888.00 2015-08-19 14:01:36.125 231 12557.30 100.53 54498.57 88888.00 2015-08-19 14:01:36.250 231 12557.38 100.55 54498.57 88888.00 2015-08-19 14:01:36.375 231 12557.42 100.53 54498.55 88888.00 2015-08-19 14:01:36.500 231 12557.50 100.50 54498.47 88888.00 2015-08-19 14:01:36.625 231 12557.50 100.47 54498.47 88888.00 2015-08-19 14:01:36.750 231 12557.52 100.50 54498.50 88888.00 2015-08-19 14:01:36.875 231 12557.55 100.50 54498.50 88888.00 2015-08-19 14:01:37.000 231 12557.58 100.50 54498.50 88888.00 2015-08-19 14:01:37.125 231 12557.58 100.53 54498.50 88888.00 2015-08-19 14:01:37.250 231 12557.60 100.55 54498.50 88888.00 2015-08-19 14:01:37.375 231 12557.62 100.58 54498.47 88888.00 2015-08-19 14:01:37.500 231 12557.62 100.58 54498.47 88888.00 2015-08-19 14:01:37.625 231 12557.60 100.62 54498.45 88888.00 2015-08-19 14:01:37.750 231 12557.60 100.62 54498.43 88888.00 2015-08-19 14:01:37.875 231 12557.58 100.65 54498.43 88888.00 2015-08-19 14:01:38.000 231 12557.60 100.67 54498.43 88888.00 2015-08-19 14:01:38.125 231 12557.58 100.72 54498.45 88888.00 2015-08-19 14:01:38.250 231 12557.52 100.75 54498.45 88888.00 2015-08-19 14:01:38.375 231 12557.52 100.78 54498.43 88888.00 2015-08-19 14:01:38.500 231 12557.50 100.78 54498.45 88888.00 2015-08-19 14:01:38.625 231 12557.52 100.83 54498.45 88888.00 2015-08-19 14:01:38.750 231 12557.48 100.88 54498.45 88888.00 2015-08-19 14:01:38.875 231 12557.38 100.85 54498.45 88888.00 2015-08-19 14:01:39.000 231 12557.35 100.85 54498.40 88888.00 2015-08-19 14:01:39.125 231 12557.30 100.92 54498.45 88888.00 2015-08-19 14:01:39.250 231 12557.25 100.92 54498.43 88888.00 2015-08-19 14:01:39.375 231 12557.20 100.95 54498.40 88888.00 2015-08-19 14:01:39.500 231 12557.12 100.97 54498.43 88888.00 2015-08-19 14:01:39.625 231 12557.12 101.05 54498.40 88888.00 2015-08-19 14:01:39.750 231 12557.12 101.08 54498.40 88888.00 2015-08-19 14:01:39.875 231 12557.08 101.10 54498.38 88888.00 2015-08-19 14:01:40.000 231 12557.10 101.08 54498.35 88888.00 2015-08-19 14:01:40.125 231 12557.12 101.05 54498.32 88888.00 2015-08-19 14:01:40.250 231 12557.05 101.05 54498.32 88888.00 2015-08-19 14:01:40.375 231 12556.98 101.08 54498.35 88888.00 2015-08-19 14:01:40.500 231 12556.95 101.12 54498.35 88888.00 2015-08-19 14:01:40.625 231 12556.95 101.12 54498.35 88888.00 2015-08-19 14:01:40.750 231 12556.95 101.12 54498.38 88888.00 2015-08-19 14:01:40.875 231 12557.00 101.12 54498.32 88888.00 2015-08-19 14:01:41.000 231 12557.05 101.12 54498.28 88888.00 2015-08-19 14:01:41.125 231 12557.08 101.05 54498.25 88888.00 2015-08-19 14:01:41.250 231 12557.15 101.05 54498.25 88888.00 2015-08-19 14:01:41.375 231 12557.20 101.05 54498.28 88888.00 2015-08-19 14:01:41.500 231 12557.27 101.05 54498.28 88888.00 2015-08-19 14:01:41.625 231 12557.33 101.03 54498.25 88888.00 2015-08-19 14:01:41.750 231 12557.35 101.00 54498.25 88888.00 2015-08-19 14:01:41.875 231 12557.42 101.03 54498.25 88888.00 2015-08-19 14:01:42.000 231 12557.50 100.97 54498.22 88888.00 2015-08-19 14:01:42.125 231 12557.60 100.95 54498.20 88888.00 2015-08-19 14:01:42.250 231 12557.70 100.90 54498.20 88888.00 2015-08-19 14:01:42.375 231 12557.70 100.90 54498.20 88888.00 2015-08-19 14:01:42.500 231 12557.67 100.83 54498.18 88888.00 2015-08-19 14:01:42.625 231 12557.80 100.88 54498.18 88888.00 2015-08-19 14:01:42.750 231 12557.92 100.85 54498.15 88888.00 2015-08-19 14:01:42.875 231 12558.00 100.83 54498.15 88888.00 2015-08-19 14:01:43.000 231 12558.08 100.83 54498.15 88888.00 2015-08-19 14:01:43.125 231 12558.15 100.83 54498.12 88888.00 2015-08-19 14:01:43.250 231 12558.17 100.85 54498.12 88888.00 2015-08-19 14:01:43.375 231 12558.35 100.85 54498.12 88888.00 2015-08-19 14:01:43.500 231 12558.45 100.80 54498.10 88888.00 2015-08-19 14:01:43.625 231 12558.58 100.80 54498.05 88888.00 2015-08-19 14:01:43.750 231 12558.73 100.85 54498.07 88888.00 2015-08-19 14:01:43.875 231 12558.77 100.85 54498.10 88888.00 2015-08-19 14:01:44.000 231 12558.88 100.83 54498.07 88888.00 2015-08-19 14:01:44.125 231 12558.88 100.83 54498.05 88888.00 2015-08-19 14:01:44.250 231 12558.92 100.88 54498.03 88888.00 2015-08-19 14:01:44.375 231 12559.00 100.88 54498.03 88888.00 2015-08-19 14:01:44.500 231 12559.12 100.88 54497.97 88888.00 2015-08-19 14:01:44.625 231 12559.15 100.90 54498.03 88888.00 2015-08-19 14:01:44.750 231 12559.20 100.90 54498.00 88888.00 2015-08-19 14:01:44.875 231 12559.27 100.90 54497.95 88888.00 2015-08-19 14:01:45.000 231 12559.33 100.95 54497.93 88888.00 2015-08-19 14:01:45.125 231 12559.30 100.95 54497.95 88888.00 2015-08-19 14:01:45.250 231 12559.27 100.97 54497.95 88888.00 2015-08-19 14:01:45.375 231 12559.35 101.03 54497.95 88888.00 2015-08-19 14:01:45.500 231 12559.42 101.05 54497.93 88888.00 2015-08-19 14:01:45.625 231 12559.50 101.08 54497.93 88888.00 2015-08-19 14:01:45.750 231 12559.55 101.12 54497.88 88888.00 2015-08-19 14:01:45.875 231 12559.58 101.08 54497.88 88888.00 2015-08-19 14:01:46.000 231 12559.62 101.15 54497.88 88888.00 2015-08-19 14:01:46.125 231 12559.70 101.17 54497.88 88888.00 2015-08-19 14:01:46.250 231 12559.73 101.20 54497.88 88888.00 2015-08-19 14:01:46.375 231 12559.77 101.25 54497.88 88888.00 2015-08-19 14:01:46.500 231 12559.80 101.33 54497.85 88888.00 2015-08-19 14:01:46.625 231 12559.83 101.35 54497.85 88888.00 2015-08-19 14:01:46.750 231 12559.88 101.42 54497.82 88888.00 2015-08-19 14:01:46.875 231 12559.98 101.47 54497.80 88888.00 2015-08-19 14:01:47.000 231 12560.05 101.53 54497.78 88888.00 2015-08-19 14:01:47.125 231 12560.05 101.55 54497.80 88888.00 2015-08-19 14:01:47.250 231 12560.08 101.58 54497.80 88888.00 2015-08-19 14:01:47.375 231 12560.08 101.62 54497.78 88888.00 2015-08-19 14:01:47.500 231 12560.08 101.65 54497.75 88888.00 2015-08-19 14:01:47.625 231 12560.05 101.72 54497.75 88888.00 2015-08-19 14:01:47.750 231 12560.08 101.80 54497.72 88888.00 2015-08-19 14:01:47.875 231 12560.08 101.85 54497.70 88888.00 2015-08-19 14:01:48.000 231 12560.10 101.88 54497.70 88888.00 2015-08-19 14:01:48.125 231 12560.08 101.85 54497.70 88888.00 2015-08-19 14:01:48.250 231 12560.12 101.90 54497.70 88888.00 2015-08-19 14:01:48.375 231 12560.23 102.00 54497.72 88888.00 2015-08-19 14:01:48.500 231 12560.27 102.03 54497.70 88888.00 2015-08-19 14:01:48.625 231 12560.27 102.03 54497.68 88888.00 2015-08-19 14:01:48.750 231 12560.30 102.08 54497.68 88888.00 2015-08-19 14:01:48.875 231 12560.30 102.12 54497.68 88888.00 2015-08-19 14:01:49.000 231 12560.30 102.12 54497.68 88888.00 2015-08-19 14:01:49.125 231 12560.35 102.17 54497.65 88888.00 2015-08-19 14:01:49.250 231 12560.38 102.15 54497.65 88888.00 2015-08-19 14:01:49.375 231 12560.42 102.17 54497.62 88888.00 2015-08-19 14:01:49.500 231 12560.48 102.15 54497.60 88888.00 2015-08-19 14:01:49.625 231 12560.52 102.20 54497.60 88888.00 2015-08-19 14:01:49.750 231 12560.67 102.22 54497.60 88888.00 2015-08-19 14:01:49.875 231 12560.70 102.20 54497.57 88888.00 2015-08-19 14:01:50.000 231 12560.70 102.17 54497.55 88888.00 2015-08-19 14:01:50.125 231 12560.73 102.17 54497.55 88888.00 2015-08-19 14:01:50.250 231 12560.77 102.10 54497.53 88888.00 2015-08-19 14:01:50.375 231 12560.80 102.08 54497.50 88888.00 2015-08-19 14:01:50.500 231 12560.88 102.08 54497.53 88888.00 2015-08-19 14:01:50.625 231 12561.00 102.05 54497.50 88888.00 2015-08-19 14:01:50.750 231 12561.00 102.08 54497.50 88888.00 2015-08-19 14:01:50.875 231 12561.02 102.03 54497.50 88888.00 2015-08-19 14:01:51.000 231 12561.08 101.97 54497.45 88888.00 2015-08-19 14:01:51.125 231 12561.12 101.95 54497.43 88888.00 2015-08-19 14:01:51.250 231 12561.12 101.92 54497.45 88888.00 2015-08-19 14:01:51.375 231 12561.25 101.95 54497.45 88888.00 2015-08-19 14:01:51.500 231 12561.35 101.90 54497.45 88888.00 2015-08-19 14:01:51.625 231 12561.45 101.90 54497.45 88888.00 2015-08-19 14:01:51.750 231 12561.52 101.88 54497.43 88888.00 2015-08-19 14:01:51.875 231 12561.55 101.80 54497.40 88888.00 2015-08-19 14:01:52.000 231 12561.58 101.78 54497.40 88888.00 2015-08-19 14:01:52.125 231 12561.58 101.80 54497.40 88888.00 2015-08-19 14:01:52.250 231 12561.62 101.75 54497.40 88888.00 2015-08-19 14:01:52.375 231 12561.67 101.75 54497.40 88888.00 2015-08-19 14:01:52.500 231 12561.70 101.72 54497.38 88888.00 2015-08-19 14:01:52.625 231 12561.67 101.72 54497.40 88888.00 2015-08-19 14:01:52.750 231 12561.67 101.70 54497.40 88888.00 2015-08-19 14:01:52.875 231 12561.77 101.75 54497.40 88888.00 2015-08-19 14:01:53.000 231 12561.88 101.75 54497.38 88888.00 2015-08-19 14:01:53.125 231 12561.85 101.75 54497.35 88888.00 2015-08-19 14:01:53.250 231 12561.83 101.70 54497.40 88888.00 2015-08-19 14:01:53.375 231 12561.83 101.67 54497.38 88888.00 2015-08-19 14:01:53.500 231 12561.83 101.72 54497.35 88888.00 2015-08-19 14:01:53.625 231 12561.88 101.72 54497.35 88888.00 2015-08-19 14:01:53.750 231 12561.90 101.75 54497.38 88888.00 2015-08-19 14:01:53.875 231 12561.95 101.72 54497.35 88888.00 2015-08-19 14:01:54.000 231 12562.02 101.75 54497.35 88888.00 2015-08-19 14:01:54.125 231 12562.02 101.75 54497.38 88888.00 2015-08-19 14:01:54.250 231 12561.98 101.75 54497.40 88888.00 2015-08-19 14:01:54.375 231 12562.02 101.75 54497.43 88888.00 2015-08-19 14:01:54.500 231 12562.00 101.70 54497.43 88888.00 2015-08-19 14:01:54.625 231 12562.00 101.72 54497.43 88888.00 2015-08-19 14:01:54.750 231 12561.98 101.70 54497.43 88888.00 2015-08-19 14:01:54.875 231 12561.95 101.70 54497.40 88888.00 2015-08-19 14:01:55.000 231 12561.95 101.72 54497.45 88888.00 2015-08-19 14:01:55.125 231 12561.95 101.67 54497.45 88888.00 2015-08-19 14:01:55.250 231 12561.90 101.62 54497.40 88888.00 2015-08-19 14:01:55.375 231 12561.88 101.62 54497.38 88888.00 2015-08-19 14:01:55.500 231 12561.85 101.60 54497.43 88888.00 2015-08-19 14:01:55.625 231 12561.85 101.65 54497.45 88888.00 2015-08-19 14:01:55.750 231 12561.85 101.65 54497.45 88888.00 2015-08-19 14:01:55.875 231 12561.80 101.58 54497.45 88888.00 2015-08-19 14:01:56.000 231 12561.75 101.58 54497.40 88888.00 2015-08-19 14:01:56.125 231 12561.75 101.60 54497.40 88888.00 2015-08-19 14:01:56.250 231 12561.73 101.60 54497.45 88888.00 2015-08-19 14:01:56.375 231 12561.73 101.58 54497.45 88888.00 2015-08-19 14:01:56.500 231 12561.65 101.55 54497.45 88888.00 2015-08-19 14:01:56.625 231 12561.67 101.58 54497.45 88888.00 2015-08-19 14:01:56.750 231 12561.67 101.55 54497.47 88888.00 2015-08-19 14:01:56.875 231 12561.62 101.53 54497.45 88888.00 2015-08-19 14:01:57.000 231 12561.60 101.50 54497.45 88888.00 2015-08-19 14:01:57.125 231 12561.58 101.50 54497.47 88888.00 2015-08-19 14:01:57.250 231 12561.55 101.45 54497.50 88888.00 2015-08-19 14:01:57.375 231 12561.55 101.45 54497.47 88888.00 2015-08-19 14:01:57.500 231 12561.48 101.40 54497.45 88888.00 2015-08-19 14:01:57.625 231 12561.42 101.33 54497.47 88888.00 2015-08-19 14:01:57.750 231 12561.38 101.30 54497.50 88888.00 2015-08-19 14:01:57.875 231 12561.30 101.30 54497.45 88888.00 2015-08-19 14:01:58.000 231 12561.30 101.25 54497.45 88888.00 2015-08-19 14:01:58.125 231 12561.33 101.22 54497.47 88888.00 2015-08-19 14:01:58.250 231 12561.25 101.15 54497.50 88888.00 2015-08-19 14:01:58.375 231 12561.23 101.12 54497.50 88888.00 2015-08-19 14:01:58.500 231 12561.15 101.05 54497.47 88888.00 2015-08-19 14:01:58.625 231 12561.10 101.00 54497.47 88888.00 2015-08-19 14:01:58.750 231 12561.08 101.03 54497.50 88888.00 2015-08-19 14:01:58.875 231 12561.10 100.95 54497.50 88888.00 2015-08-19 14:01:59.000 231 12561.05 100.90 54497.53 88888.00 2015-08-19 14:01:59.125 231 12560.95 100.85 54497.53 88888.00 2015-08-19 14:01:59.250 231 12560.88 100.80 54497.55 88888.00 2015-08-19 14:01:59.375 231 12560.90 100.80 54497.55 88888.00 2015-08-19 14:01:59.500 231 12560.90 100.72 54497.57 88888.00 2015-08-19 14:01:59.625 231 12560.92 100.67 54497.55 88888.00 2015-08-19 14:01:59.750 231 12560.92 100.60 54497.55 88888.00 2015-08-19 14:01:59.875 231 12560.90 100.58 54497.57 88888.00 2015-08-19 14:02:00.000 231 12560.90 100.55 54497.60 88888.00 2015-08-19 14:02:00.125 231 12560.90 100.50 54497.65 88888.00 2015-08-19 14:02:00.250 231 12560.80 100.45 54497.60 88888.00 2015-08-19 14:02:00.375 231 12560.75 100.40 54497.57 88888.00 2015-08-19 14:02:00.500 231 12560.73 100.35 54497.60 88888.00 2015-08-19 14:02:00.625 231 12560.75 100.30 54497.62 88888.00 2015-08-19 14:02:00.750 231 12560.73 100.25 54497.62 88888.00 2015-08-19 14:02:00.875 231 12560.73 100.25 54497.62 88888.00 2015-08-19 14:02:01.000 231 12560.77 100.25 54497.65 88888.00 2015-08-19 14:02:01.125 231 12560.80 100.20 54497.65 88888.00 2015-08-19 14:02:01.250 231 12560.80 100.12 54497.70 88888.00 2015-08-19 14:02:01.375 231 12560.83 100.10 54497.68 88888.00 2015-08-19 14:02:01.500 231 12560.77 100.08 54497.68 88888.00 2015-08-19 14:02:01.625 231 12560.75 100.08 54497.68 88888.00 2015-08-19 14:02:01.750 231 12560.73 100.03 54497.68 88888.00 2015-08-19 14:02:01.875 231 12560.75 100.03 54497.68 88888.00 2015-08-19 14:02:02.000 231 12560.73 100.00 54497.70 88888.00 2015-08-19 14:02:02.125 231 12560.73 99.95 54497.70 88888.00 2015-08-19 14:02:02.250 231 12560.70 99.92 54497.72 88888.00 2015-08-19 14:02:02.375 231 12560.75 99.95 54497.70 88888.00 2015-08-19 14:02:02.500 231 12560.73 99.97 54497.72 88888.00 2015-08-19 14:02:02.625 231 12560.58 99.95 54497.75 88888.00 2015-08-19 14:02:02.750 231 12560.48 99.92 54497.75 88888.00 2015-08-19 14:02:02.875 231 12560.50 99.90 54497.78 88888.00 2015-08-19 14:02:03.000 231 12560.55 99.90 54497.78 88888.00 2015-08-19 14:02:03.125 231 12560.50 99.88 54497.80 88888.00 2015-08-19 14:02:03.250 231 12560.45 99.90 54497.80 88888.00 2015-08-19 14:02:03.375 231 12560.42 99.92 54497.78 88888.00 2015-08-19 14:02:03.500 231 12560.38 99.90 54497.75 88888.00 2015-08-19 14:02:03.625 231 12560.35 99.90 54497.80 88888.00 2015-08-19 14:02:03.750 231 12560.30 99.88 54497.82 88888.00 2015-08-19 14:02:03.875 231 12560.25 99.85 54497.80 88888.00 2015-08-19 14:02:04.000 231 12560.25 99.85 54497.80 88888.00 2015-08-19 14:02:04.125 231 12560.23 99.88 54497.82 88888.00 2015-08-19 14:02:04.250 231 12560.12 99.85 54497.78 88888.00 2015-08-19 14:02:04.375 231 12560.08 99.88 54497.78 88888.00 2015-08-19 14:02:04.500 231 12560.05 99.92 54497.78 88888.00 2015-08-19 14:02:04.625 231 12560.05 99.95 54497.85 88888.00 2015-08-19 14:02:04.750 231 12560.02 99.92 54497.82 88888.00 2015-08-19 14:02:04.875 231 12559.98 99.92 54497.82 88888.00 2015-08-19 14:02:05.000 231 12559.95 99.92 54497.80 88888.00 2015-08-19 14:02:05.125 231 12560.00 99.92 54497.82 88888.00 2015-08-19 14:02:05.250 231 12560.02 99.92 54497.80 88888.00 2015-08-19 14:02:05.375 231 12559.98 99.92 54497.80 88888.00 2015-08-19 14:02:05.500 231 12559.88 99.95 54497.80 88888.00 2015-08-19 14:02:05.625 231 12559.90 99.97 54497.80 88888.00 2015-08-19 14:02:05.750 231 12559.92 100.03 54497.82 88888.00 2015-08-19 14:02:05.875 231 12559.85 100.05 54497.85 88888.00 2015-08-19 14:02:06.000 231 12559.88 100.05 54497.85 88888.00 2015-08-19 14:02:06.125 231 12559.92 100.03 54497.88 88888.00 2015-08-19 14:02:06.250 231 12559.88 100.03 54497.85 88888.00 2015-08-19 14:02:06.375 231 12559.85 100.05 54497.85 88888.00 2015-08-19 14:02:06.500 231 12559.83 100.10 54497.85 88888.00 2015-08-19 14:02:06.625 231 12559.88 100.15 54497.85 88888.00 2015-08-19 14:02:06.750 231 12559.92 100.17 54497.80 88888.00 2015-08-19 14:02:06.875 231 12559.90 100.15 54497.78 88888.00 2015-08-19 14:02:07.000 231 12559.88 100.17 54497.80 88888.00 2015-08-19 14:02:07.125 231 12559.90 100.17 54497.82 88888.00 2015-08-19 14:02:07.250 231 12559.95 100.15 54497.80 88888.00 2015-08-19 14:02:07.375 231 12559.98 100.15 54497.78 88888.00 2015-08-19 14:02:07.500 231 12560.00 100.17 54497.80 88888.00 2015-08-19 14:02:07.625 231 12560.05 100.15 54497.80 88888.00 2015-08-19 14:02:07.750 231 12560.10 100.15 54497.78 88888.00 2015-08-19 14:02:07.875 231 12560.15 100.15 54497.78 88888.00 2015-08-19 14:02:08.000 231 12560.12 100.15 54497.78 88888.00 2015-08-19 14:02:08.125 231 12560.10 100.12 54497.75 88888.00 2015-08-19 14:02:08.250 231 12560.08 100.15 54497.80 88888.00 2015-08-19 14:02:08.375 231 12560.12 100.17 54497.80 88888.00 2015-08-19 14:02:08.500 231 12560.15 100.22 54497.82 88888.00 2015-08-19 14:02:08.625 231 12560.23 100.22 54497.82 88888.00 2015-08-19 14:02:08.750 231 12560.25 100.25 54497.82 88888.00 2015-08-19 14:02:08.875 231 12560.30 100.22 54497.82 88888.00 2015-08-19 14:02:09.000 231 12560.38 100.22 54497.78 88888.00 2015-08-19 14:02:09.125 231 12560.38 100.20 54497.78 88888.00 2015-08-19 14:02:09.250 231 12560.30 100.20 54497.78 88888.00 2015-08-19 14:02:09.375 231 12560.35 100.22 54497.80 88888.00 2015-08-19 14:02:09.500 231 12560.38 100.22 54497.80 88888.00 2015-08-19 14:02:09.625 231 12560.38 100.25 54497.82 88888.00 2015-08-19 14:02:09.750 231 12560.30 100.20 54497.82 88888.00 2015-08-19 14:02:09.875 231 12560.25 100.20 54497.80 88888.00 2015-08-19 14:02:10.000 231 12560.25 100.20 54497.75 88888.00 2015-08-19 14:02:10.125 231 12560.23 100.20 54497.75 88888.00 2015-08-19 14:02:10.250 231 12560.20 100.20 54497.78 88888.00 2015-08-19 14:02:10.375 231 12560.20 100.20 54497.80 88888.00 2015-08-19 14:02:10.500 231 12560.15 100.15 54497.78 88888.00 2015-08-19 14:02:10.625 231 12560.17 100.12 54497.78 88888.00 2015-08-19 14:02:10.750 231 12560.23 100.12 54497.78 88888.00 2015-08-19 14:02:10.875 231 12560.15 100.12 54497.78 88888.00 2015-08-19 14:02:11.000 231 12560.12 100.12 54497.78 88888.00 2015-08-19 14:02:11.125 231 12560.12 100.15 54497.82 88888.00 2015-08-19 14:02:11.250 231 12560.05 100.08 54497.82 88888.00 2015-08-19 14:02:11.375 231 12560.02 100.05 54497.82 88888.00 2015-08-19 14:02:11.500 231 12560.02 100.10 54497.82 88888.00 2015-08-19 14:02:11.625 231 12560.05 100.08 54497.88 88888.00 2015-08-19 14:02:11.750 231 12560.02 100.08 54497.88 88888.00 2015-08-19 14:02:11.875 231 12560.00 100.05 54497.88 88888.00 2015-08-19 14:02:12.000 231 12559.95 100.08 54497.90 88888.00 2015-08-19 14:02:12.125 231 12559.88 100.12 54497.88 88888.00 2015-08-19 14:02:12.250 231 12559.85 100.08 54497.88 88888.00 2015-08-19 14:02:12.375 231 12559.92 100.10 54497.88 88888.00 2015-08-19 14:02:12.500 231 12559.88 100.15 54497.88 88888.00 2015-08-19 14:02:12.625 231 12559.80 100.15 54497.88 88888.00 2015-08-19 14:02:12.750 231 12559.80 100.15 54497.90 88888.00 2015-08-19 14:02:12.875 231 12559.75 100.17 54497.93 88888.00 2015-08-19 14:02:13.000 231 12559.70 100.20 54497.95 88888.00 2015-08-19 14:02:13.125 231 12559.67 100.25 54497.93 88888.00 2015-08-19 14:02:13.250 231 12559.70 100.30 54497.95 88888.00 2015-08-19 14:02:13.375 231 12559.75 100.33 54497.97 88888.00 2015-08-19 14:02:13.500 231 12559.70 100.35 54497.95 88888.00 2015-08-19 14:02:13.625 231 12559.70 100.40 54497.95 88888.00 2015-08-19 14:02:13.750 231 12559.77 100.45 54497.97 88888.00 2015-08-19 14:02:13.875 231 12559.77 100.50 54497.97 88888.00 2015-08-19 14:02:14.000 231 12559.77 100.55 54497.97 88888.00 2015-08-19 14:02:14.125 231 12559.85 100.58 54497.97 88888.00 2015-08-19 14:02:14.250 231 12559.83 100.60 54497.97 88888.00 2015-08-19 14:02:14.375 231 12559.77 100.62 54497.95 88888.00 2015-08-19 14:02:14.500 231 12559.75 100.70 54497.97 88888.00 2015-08-19 14:02:14.625 231 12559.80 100.72 54498.00 88888.00 2015-08-19 14:02:14.750 231 12559.95 100.78 54497.95 88888.00 2015-08-19 14:02:14.875 231 12559.98 100.83 54497.93 88888.00 2015-08-19 14:02:15.000 231 12559.92 100.85 54497.90 88888.00 2015-08-19 14:02:15.125 231 12559.92 100.88 54497.88 88888.00 2015-08-19 14:02:15.250 231 12559.92 100.95 54497.93 88888.00 2015-08-19 14:02:15.375 231 12559.95 101.03 54497.93 88888.00 2015-08-19 14:02:15.500 231 12559.92 101.08 54497.93 88888.00 2015-08-19 14:02:15.625 231 12559.90 101.15 54497.88 88888.00 2015-08-19 14:02:15.750 231 12559.88 101.15 54497.82 88888.00 2015-08-19 14:02:15.875 231 12559.90 101.20 54497.82 88888.00 2015-08-19 14:02:16.000 231 12559.90 101.25 54497.82 88888.00 2015-08-19 14:02:16.125 231 12559.90 101.30 54497.82 88888.00 2015-08-19 14:02:16.250 231 12559.92 101.38 54497.80 88888.00 2015-08-19 14:02:16.375 231 12559.98 101.45 54497.80 88888.00 2015-08-19 14:02:16.500 231 12559.98 101.50 54497.82 88888.00 2015-08-19 14:02:16.625 231 12559.92 101.53 54497.82 88888.00 2015-08-19 14:02:16.750 231 12559.90 101.60 54497.85 88888.00 2015-08-19 14:02:16.875 231 12559.95 101.67 54497.85 88888.00 2015-08-19 14:02:17.000 231 12559.98 101.70 54497.82 88888.00 2015-08-19 14:02:17.125 231 12560.00 101.72 54497.80 88888.00 2015-08-19 14:02:17.250 231 12559.98 101.75 54497.78 88888.00 2015-08-19 14:02:17.375 231 12559.98 101.78 54497.78 88888.00 2015-08-19 14:02:17.500 231 12559.95 101.88 54497.80 88888.00 2015-08-19 14:02:17.625 231 12559.95 101.95 54497.80 88888.00 2015-08-19 14:02:17.750 231 12559.88 101.95 54497.80 88888.00 2015-08-19 14:02:17.875 231 12559.88 101.95 54497.80 88888.00 2015-08-19 14:02:18.000 231 12559.95 102.03 54497.80 88888.00 2015-08-19 14:02:18.125 231 12560.02 102.08 54497.80 88888.00 2015-08-19 14:02:18.250 231 12560.05 102.15 54497.80 88888.00 2015-08-19 14:02:18.375 231 12559.98 102.20 54497.78 88888.00 2015-08-19 14:02:18.500 231 12559.95 102.25 54497.78 88888.00 2015-08-19 14:02:18.625 231 12560.00 102.25 54497.75 88888.00 2015-08-19 14:02:18.750 231 12560.00 102.30 54497.75 88888.00 2015-08-19 14:02:18.875 231 12560.00 102.38 54497.75 88888.00 2015-08-19 14:02:19.000 231 12559.98 102.40 54497.80 88888.00 2015-08-19 14:02:19.125 231 12559.95 102.42 54497.78 88888.00 2015-08-19 14:02:19.250 231 12559.92 102.47 54497.78 88888.00 2015-08-19 14:02:19.375 231 12559.95 102.53 54497.78 88888.00 2015-08-19 14:02:19.500 231 12559.98 102.53 54497.75 88888.00 2015-08-19 14:02:19.625 231 12559.95 102.58 54497.80 88888.00 2015-08-19 14:02:19.750 231 12559.92 102.62 54497.80 88888.00 2015-08-19 14:02:19.875 231 12559.98 102.67 54497.78 88888.00 2015-08-19 14:02:20.000 231 12559.98 102.70 54497.78 88888.00 2015-08-19 14:02:20.125 231 12559.95 102.72 54497.75 88888.00 2015-08-19 14:02:20.250 231 12559.90 102.72 54497.75 88888.00 2015-08-19 14:02:20.375 231 12559.90 102.78 54497.75 88888.00 2015-08-19 14:02:20.500 231 12559.90 102.75 54497.75 88888.00 2015-08-19 14:02:20.625 231 12559.88 102.75 54497.78 88888.00 2015-08-19 14:02:20.750 231 12559.88 102.78 54497.80 88888.00 2015-08-19 14:02:20.875 231 12559.92 102.83 54497.80 88888.00 2015-08-19 14:02:21.000 231 12560.00 102.85 54497.80 88888.00 2015-08-19 14:02:21.125 231 12560.02 102.83 54497.80 88888.00 2015-08-19 14:02:21.250 231 12559.98 102.78 54497.82 88888.00 2015-08-19 14:02:21.375 231 12559.95 102.78 54497.80 88888.00 2015-08-19 14:02:21.500 231 12559.90 102.78 54497.85 88888.00 2015-08-19 14:02:21.625 231 12559.90 102.75 54497.82 88888.00 2015-08-19 14:02:21.750 231 12559.90 102.72 54497.82 88888.00 2015-08-19 14:02:21.875 231 12559.88 102.72 54497.80 88888.00 2015-08-19 14:02:22.000 231 12559.88 102.70 54497.80 88888.00 2015-08-19 14:02:22.125 231 12559.85 102.67 54497.82 88888.00 2015-08-19 14:02:22.250 231 12559.80 102.65 54497.82 88888.00 2015-08-19 14:02:22.375 231 12559.85 102.70 54497.85 88888.00 2015-08-19 14:02:22.500 231 12559.83 102.70 54497.88 88888.00 2015-08-19 14:02:22.625 231 12559.80 102.65 54497.85 88888.00 2015-08-19 14:02:22.750 231 12559.75 102.65 54497.85 88888.00 2015-08-19 14:02:22.875 231 12559.70 102.65 54497.85 88888.00 2015-08-19 14:02:23.000 231 12559.70 102.65 54497.90 88888.00 2015-08-19 14:02:23.125 231 12559.73 102.62 54497.90 88888.00 2015-08-19 14:02:23.250 231 12559.65 102.60 54497.93 88888.00 2015-08-19 14:02:23.375 231 12559.65 102.60 54497.95 88888.00 2015-08-19 14:02:23.500 231 12559.67 102.60 54497.95 88888.00 2015-08-19 14:02:23.625 231 12559.60 102.60 54497.97 88888.00 2015-08-19 14:02:23.750 231 12559.55 102.58 54497.97 88888.00 2015-08-19 14:02:23.875 231 12559.62 102.62 54497.97 88888.00 2015-08-19 14:02:24.000 231 12559.58 102.65 54497.97 88888.00 2015-08-19 14:02:24.125 231 12559.48 102.62 54498.03 88888.00 2015-08-19 14:02:24.250 231 12559.38 102.62 54498.03 88888.00 2015-08-19 14:02:24.375 231 12559.40 102.67 54498.03 88888.00 2015-08-19 14:02:24.500 231 12559.42 102.65 54498.05 88888.00 2015-08-19 14:02:24.625 231 12559.45 102.65 54498.07 88888.00 2015-08-19 14:02:24.750 231 12559.45 102.67 54498.10 88888.00 2015-08-19 14:02:24.875 231 12559.50 102.72 54498.10 88888.00 2015-08-19 14:02:25.000 231 12559.42 102.75 54498.05 88888.00 2015-08-19 14:02:25.125 231 12559.38 102.80 54498.03 88888.00 2015-08-19 14:02:25.250 231 12559.42 102.80 54498.05 88888.00 2015-08-19 14:02:25.375 231 12559.48 102.80 54498.07 88888.00 2015-08-19 14:02:25.500 231 12559.48 102.80 54498.07 88888.00 2015-08-19 14:02:25.625 231 12559.40 102.85 54498.05 88888.00 2015-08-19 14:02:25.750 231 12559.45 102.92 54498.07 88888.00 2015-08-19 14:02:25.875 231 12559.52 102.95 54498.10 88888.00 2015-08-19 14:02:26.000 231 12559.52 102.97 54498.07 88888.00 2015-08-19 14:02:26.125 231 12559.55 103.03 54498.05 88888.00 2015-08-19 14:02:26.250 231 12559.55 103.08 54498.10 88888.00 2015-08-19 14:02:26.375 231 12559.65 103.10 54498.10 88888.00 2015-08-19 14:02:26.500 231 12559.75 103.12 54498.05 88888.00 2015-08-19 14:02:26.625 231 12559.80 103.17 54498.05 88888.00 2015-08-19 14:02:26.750 231 12559.80 103.20 54498.05 88888.00 2015-08-19 14:02:26.875 231 12559.77 103.22 54498.05 88888.00 2015-08-19 14:02:27.000 231 12559.85 103.28 54498.05 88888.00 2015-08-19 14:02:27.125 231 12559.90 103.35 54498.07 88888.00 2015-08-19 14:02:27.250 231 12559.95 103.35 54498.05 88888.00 2015-08-19 14:02:27.375 231 12560.02 103.40 54498.03 88888.00 2015-08-19 14:02:27.500 231 12560.00 103.47 54497.97 88888.00 2015-08-19 14:02:27.625 231 12560.05 103.53 54498.00 88888.00 2015-08-19 14:02:27.750 231 12560.08 103.58 54498.00 88888.00 2015-08-19 14:02:27.875 231 12560.08 103.62 54498.00 88888.00 2015-08-19 14:02:28.000 231 12560.12 103.65 54497.95 88888.00 2015-08-19 14:02:28.125 231 12560.15 103.70 54497.95 88888.00 2015-08-19 14:02:28.250 231 12560.17 103.75 54497.90 88888.00 2015-08-19 14:02:28.375 231 12560.25 103.80 54497.90 88888.00 2015-08-19 14:02:28.500 231 12560.27 103.80 54497.88 88888.00 2015-08-19 14:02:28.625 231 12560.35 103.90 54497.93 88888.00 2015-08-19 14:02:28.750 231 12560.42 103.95 54497.93 88888.00 2015-08-19 14:02:28.875 231 12560.40 103.97 54497.90 88888.00 2015-08-19 14:02:29.000 231 12560.45 104.03 54497.90 88888.00 2015-08-19 14:02:29.125 231 12560.50 104.03 54497.90 88888.00 2015-08-19 14:02:29.250 231 12560.52 104.05 54497.93 88888.00 2015-08-19 14:02:29.375 231 12560.55 104.08 54497.95 88888.00 2015-08-19 14:02:29.500 231 12560.58 104.12 54497.97 88888.00 2015-08-19 14:02:29.625 231 12560.65 104.15 54497.95 88888.00 2015-08-19 14:02:29.750 231 12560.70 104.12 54497.95 88888.00 2015-08-19 14:02:29.875 231 12560.75 104.12 54497.93 88888.00 2015-08-19 14:02:30.000 231 12560.75 104.12 54497.88 88888.00 2015-08-19 14:02:30.125 231 12560.77 104.15 54497.90 88888.00 2015-08-19 14:02:30.250 231 12560.77 104.12 54497.90 88888.00 2015-08-19 14:02:30.375 231 12560.75 104.12 54497.93 88888.00 2015-08-19 14:02:30.500 231 12560.75 104.10 54497.93 88888.00 2015-08-19 14:02:30.625 231 12560.83 104.10 54497.95 88888.00 2015-08-19 14:02:30.750 231 12560.85 104.10 54497.95 88888.00 2015-08-19 14:02:30.875 231 12560.88 104.03 54497.97 88888.00 2015-08-19 14:02:31.000 231 12560.88 103.95 54497.95 88888.00 2015-08-19 14:02:31.125 231 12560.90 103.92 54497.95 88888.00 2015-08-19 14:02:31.250 231 12560.88 103.95 54497.97 88888.00 2015-08-19 14:02:31.375 231 12560.90 103.92 54498.00 88888.00 2015-08-19 14:02:31.500 231 12560.85 103.88 54497.97 88888.00 2015-08-19 14:02:31.625 231 12560.85 103.83 54497.97 88888.00 2015-08-19 14:02:31.750 231 12560.88 103.80 54497.97 88888.00 2015-08-19 14:02:31.875 231 12560.92 103.80 54498.00 88888.00 2015-08-19 14:02:32.000 231 12560.95 103.72 54498.03 88888.00 2015-08-19 14:02:32.125 231 12560.92 103.67 54498.05 88888.00 2015-08-19 14:02:32.250 231 12560.95 103.60 54498.03 88888.00 2015-08-19 14:02:32.375 231 12560.98 103.55 54498.03 88888.00 2015-08-19 14:02:32.500 231 12560.95 103.55 54498.07 88888.00 2015-08-19 14:02:32.625 231 12560.95 103.55 54498.07 88888.00 2015-08-19 14:02:32.750 231 12561.00 103.53 54498.10 88888.00 2015-08-19 14:02:32.875 231 12561.02 103.50 54498.07 88888.00 2015-08-19 14:02:33.000 231 12561.10 103.45 54498.07 88888.00 2015-08-19 14:02:33.125 231 12561.12 103.45 54498.12 88888.00 2015-08-19 14:02:33.250 231 12561.12 103.45 54498.15 88888.00 2015-08-19 14:02:33.375 231 12561.15 103.45 54498.15 88888.00 2015-08-19 14:02:33.500 231 12561.17 103.42 54498.15 88888.00 2015-08-19 14:02:33.625 231 12561.17 103.42 54498.20 88888.00 2015-08-19 14:02:33.750 231 12561.12 103.40 54498.18 88888.00 2015-08-19 14:02:33.875 231 12561.12 103.38 54498.20 88888.00 2015-08-19 14:02:34.000 231 12561.17 103.35 54498.20 88888.00 2015-08-19 14:02:34.125 231 12561.17 103.38 54498.20 88888.00 2015-08-19 14:02:34.250 231 12561.10 103.38 54498.20 88888.00 2015-08-19 14:02:34.375 231 12561.12 103.40 54498.22 88888.00 2015-08-19 14:02:34.500 231 12561.17 103.42 54498.25 88888.00 2015-08-19 14:02:34.625 231 12561.23 103.45 54498.25 88888.00 2015-08-19 14:02:34.750 231 12561.23 103.40 54498.20 88888.00 2015-08-19 14:02:34.875 231 12561.23 103.38 54498.25 88888.00 2015-08-19 14:02:35.000 231 12561.33 103.42 54498.28 88888.00 2015-08-19 14:02:35.125 231 12561.38 103.42 54498.28 88888.00 2015-08-19 14:02:35.250 231 12561.42 103.42 54498.28 88888.00 2015-08-19 14:02:35.375 231 12561.48 103.42 54498.30 88888.00 2015-08-19 14:02:35.500 231 12561.45 103.47 54498.28 88888.00 2015-08-19 14:02:35.625 231 12561.45 103.47 54498.28 88888.00 2015-08-19 14:02:35.750 231 12561.52 103.47 54498.28 88888.00 2015-08-19 14:02:35.875 231 12561.58 103.53 54498.28 88888.00 2015-08-19 14:02:36.000 231 12561.58 103.53 54498.25 88888.00 2015-08-19 14:02:36.125 231 12561.60 103.53 54498.28 88888.00 2015-08-19 14:02:36.250 231 12561.62 103.50 54498.28 88888.00 2015-08-19 14:02:36.375 231 12561.70 103.55 54498.28 88888.00 2015-08-19 14:02:36.500 231 12561.80 103.58 54498.22 88888.00 2015-08-19 14:02:36.625 231 12561.80 103.60 54498.25 88888.00 2015-08-19 14:02:36.750 231 12561.83 103.60 54498.30 88888.00 2015-08-19 14:02:36.875 231 12561.85 103.60 54498.28 88888.00 2015-08-19 14:02:37.000 231 12561.85 103.60 54498.25 88888.00 2015-08-19 14:02:37.125 231 12561.88 103.58 54498.30 88888.00 2015-08-19 14:02:37.250 231 12561.83 103.55 54498.30 88888.00 2015-08-19 14:02:37.375 231 12561.77 103.55 54498.30 88888.00 2015-08-19 14:02:37.500 231 12561.73 103.58 54498.32 88888.00 2015-08-19 14:02:37.625 231 12561.73 103.58 54498.32 88888.00 2015-08-19 14:02:37.750 231 12561.73 103.58 54498.30 88888.00 2015-08-19 14:02:37.875 231 12561.70 103.53 54498.28 88888.00 2015-08-19 14:02:38.000 231 12561.65 103.50 54498.28 88888.00 2015-08-19 14:02:38.125 231 12561.55 103.50 54498.30 88888.00 2015-08-19 14:02:38.250 231 12561.45 103.50 54498.32 88888.00 2015-08-19 14:02:38.375 231 12561.40 103.53 54498.32 88888.00 2015-08-19 14:02:38.500 231 12561.35 103.50 54498.32 88888.00 2015-08-19 14:02:38.625 231 12561.25 103.50 54498.35 88888.00 2015-08-19 14:02:38.750 231 12561.12 103.50 54498.35 88888.00 2015-08-19 14:02:38.875 231 12560.95 103.53 54498.38 88888.00 2015-08-19 14:02:39.000 231 12560.88 103.50 54498.38 88888.00 2015-08-19 14:02:39.125 231 12560.77 103.50 54498.40 88888.00 2015-08-19 14:02:39.250 231 12560.60 103.45 54498.40 88888.00 2015-08-19 14:02:39.375 231 12560.58 103.47 54498.43 88888.00 2015-08-19 14:02:39.500 231 12560.50 103.45 54498.43 88888.00 2015-08-19 14:02:39.625 231 12560.33 103.42 54498.43 88888.00 2015-08-19 14:02:39.750 231 12560.20 103.40 54498.47 88888.00 2015-08-19 14:02:39.875 231 12560.10 103.42 54498.47 88888.00 2015-08-19 14:02:40.000 231 12559.98 103.38 54498.47 88888.00 2015-08-19 14:02:40.125 231 12559.83 103.40 54498.47 88888.00 2015-08-19 14:02:40.250 231 12559.75 103.40 54498.50 88888.00 2015-08-19 14:02:40.375 231 12559.73 103.40 54498.53 88888.00 2015-08-19 14:02:40.500 231 12559.62 103.40 54498.53 88888.00 2015-08-19 14:02:40.625 231 12559.48 103.40 54498.53 88888.00 2015-08-19 14:02:40.750 231 12559.35 103.40 54498.55 88888.00 2015-08-19 14:02:40.875 231 12559.27 103.45 54498.55 88888.00 2015-08-19 14:02:41.000 231 12559.20 103.42 54498.57 88888.00 2015-08-19 14:02:41.125 231 12559.10 103.38 54498.60 88888.00 2015-08-19 14:02:41.250 231 12559.00 103.45 54498.65 88888.00 2015-08-19 14:02:41.375 231 12559.00 103.45 54498.62 88888.00 2015-08-19 14:02:41.500 231 12558.95 103.53 54498.65 88888.00 2015-08-19 14:02:41.625 231 12558.90 103.60 54498.72 88888.00 2015-08-19 14:02:41.750 231 12558.90 103.60 54498.70 88888.00 2015-08-19 14:02:41.875 231 12558.92 103.58 54498.70 88888.00 2015-08-19 14:02:42.000 231 12558.92 103.58 54498.68 88888.00 2015-08-19 14:02:42.125 231 12558.88 103.60 54498.72 88888.00 2015-08-19 14:02:42.250 231 12558.88 103.65 54498.72 88888.00 2015-08-19 14:02:42.375 231 12558.95 103.65 54498.75 88888.00 2015-08-19 14:02:42.500 231 12559.00 103.60 54498.75 88888.00 2015-08-19 14:02:42.625 231 12559.05 103.62 54498.75 88888.00 2015-08-19 14:02:42.750 231 12559.08 103.65 54498.72 88888.00 2015-08-19 14:02:42.875 231 12559.10 103.65 54498.78 88888.00 2015-08-19 14:02:43.000 231 12559.17 103.67 54498.80 88888.00 2015-08-19 14:02:43.125 231 12559.25 103.67 54498.80 88888.00 2015-08-19 14:02:43.250 231 12559.23 103.62 54498.80 88888.00 2015-08-19 14:02:43.375 231 12559.30 103.62 54498.82 88888.00 2015-08-19 14:02:43.500 231 12559.40 103.60 54498.80 88888.00 2015-08-19 14:02:43.625 231 12559.48 103.58 54498.80 88888.00 2015-08-19 14:02:43.750 231 12559.60 103.60 54498.82 88888.00 2015-08-19 14:02:43.875 231 12559.70 103.60 54498.88 88888.00 2015-08-19 14:02:44.000 231 12559.77 103.60 54498.88 88888.00 2015-08-19 14:02:44.125 231 12559.80 103.55 54498.88 88888.00 2015-08-19 14:02:44.250 231 12559.80 103.50 54498.88 88888.00 2015-08-19 14:02:44.375 231 12559.90 103.47 54498.90 88888.00 2015-08-19 14:02:44.500 231 12559.95 103.50 54498.93 88888.00 2015-08-19 14:02:44.625 231 12560.00 103.53 54498.95 88888.00 2015-08-19 14:02:44.750 231 12560.05 103.45 54498.95 88888.00 2015-08-19 14:02:44.875 231 12560.08 103.42 54498.95 88888.00 2015-08-19 14:02:45.000 231 12560.15 103.38 54498.95 88888.00 2015-08-19 14:02:45.125 231 12560.15 103.33 54498.97 88888.00 2015-08-19 14:02:45.250 231 12560.23 103.30 54499.05 88888.00 2015-08-19 14:02:45.375 231 12560.27 103.28 54499.05 88888.00 2015-08-19 14:02:45.500 231 12560.30 103.25 54499.03 88888.00 2015-08-19 14:02:45.625 231 12560.35 103.22 54499.05 88888.00 2015-08-19 14:02:45.750 231 12560.35 103.12 54499.07 88888.00 2015-08-19 14:02:45.875 231 12560.33 103.08 54499.07 88888.00 2015-08-19 14:02:46.000 231 12560.35 103.00 54499.10 88888.00 2015-08-19 14:02:46.125 231 12560.40 102.95 54499.15 88888.00 2015-08-19 14:02:46.250 231 12560.52 102.90 54499.12 88888.00 2015-08-19 14:02:46.375 231 12560.55 102.83 54499.10 88888.00 2015-08-19 14:02:46.500 231 12560.48 102.72 54499.12 88888.00 2015-08-19 14:02:46.625 231 12560.45 102.70 54499.18 88888.00 2015-08-19 14:02:46.750 231 12560.50 102.67 54499.20 88888.00 2015-08-19 14:02:46.875 231 12560.50 102.62 54499.25 88888.00 2015-08-19 14:02:47.000 231 12560.52 102.55 54499.25 88888.00 2015-08-19 14:02:47.125 231 12560.55 102.47 54499.28 88888.00 2015-08-19 14:02:47.250 231 12560.60 102.38 54499.30 88888.00 2015-08-19 14:02:47.375 231 12560.65 102.38 54499.30 88888.00 2015-08-19 14:02:47.500 231 12560.62 102.35 54499.30 88888.00 2015-08-19 14:02:47.625 231 12560.60 102.28 54499.32 88888.00 2015-08-19 14:02:47.750 231 12560.55 102.17 54499.30 88888.00 2015-08-19 14:02:47.875 231 12560.60 102.12 54499.35 88888.00 2015-08-19 14:02:48.000 231 12560.70 102.12 54499.38 88888.00 2015-08-19 14:02:48.125 231 12560.77 102.00 54499.43 88888.00 2015-08-19 14:02:48.250 231 12560.88 101.90 54499.45 88888.00 2015-08-19 14:02:48.375 231 12560.95 101.88 54499.45 88888.00 2015-08-19 14:02:48.500 231 12560.95 101.80 54499.45 88888.00 2015-08-19 14:02:48.625 231 12560.92 101.78 54499.47 88888.00 2015-08-19 14:02:48.750 231 12560.95 101.75 54499.50 88888.00 2015-08-19 14:02:48.875 231 12560.98 101.72 54499.55 88888.00 2015-08-19 14:02:49.000 231 12560.98 101.70 54499.55 88888.00 2015-08-19 14:02:49.125 231 12561.00 101.65 54499.57 88888.00 2015-08-19 14:02:49.250 231 12561.00 101.62 54499.60 88888.00 2015-08-19 14:02:49.375 231 12561.12 101.60 54499.62 88888.00 2015-08-19 14:02:49.500 231 12561.23 101.58 54499.65 88888.00 2015-08-19 14:02:49.625 231 12561.20 101.55 54499.68 88888.00 2015-08-19 14:02:49.750 231 12561.20 101.50 54499.68 88888.00 2015-08-19 14:02:49.875 231 12561.25 101.55 54499.70 88888.00 2015-08-19 14:02:50.000 231 12561.33 101.58 54499.70 88888.00 2015-08-19 14:02:50.125 231 12561.38 101.55 54499.72 88888.00 2015-08-19 14:02:50.250 231 12561.48 101.50 54499.72 88888.00 2015-08-19 14:02:50.375 231 12561.52 101.53 54499.75 88888.00 2015-08-19 14:02:50.500 231 12561.55 101.53 54499.75 88888.00 2015-08-19 14:02:50.625 231 12561.55 101.55 54499.78 88888.00 2015-08-19 14:02:50.750 231 12561.52 101.53 54499.80 88888.00 2015-08-19 14:02:50.875 231 12561.58 101.53 54499.80 88888.00 2015-08-19 14:02:51.000 231 12561.62 101.50 54499.78 88888.00 2015-08-19 14:02:51.125 231 12561.70 101.53 54499.80 88888.00 2015-08-19 14:02:51.250 231 12561.65 101.53 54499.85 88888.00 2015-08-19 14:02:51.375 231 12561.62 101.55 54499.88 88888.00 2015-08-19 14:02:51.500 231 12561.58 101.55 54499.93 88888.00 2015-08-19 14:02:51.625 231 12561.55 101.53 54499.93 88888.00 2015-08-19 14:02:51.750 231 12561.55 101.50 54499.93 88888.00 2015-08-19 14:02:51.875 231 12561.60 101.45 54499.93 88888.00 2015-08-19 14:02:52.000 231 12561.55 101.42 54499.93 88888.00 2015-08-19 14:02:52.125 231 12561.50 101.42 54499.97 88888.00 2015-08-19 14:02:52.250 231 12561.35 101.40 54499.97 88888.00 2015-08-19 14:02:52.375 231 12561.33 101.38 54500.00 88888.00 2015-08-19 14:02:52.500 231 12561.38 101.38 54500.03 88888.00 2015-08-19 14:02:52.625 231 12561.38 101.35 54500.05 88888.00 2015-08-19 14:02:52.750 231 12561.35 101.30 54500.05 88888.00 2015-08-19 14:02:52.875 231 12561.30 101.25 54500.10 88888.00 2015-08-19 14:02:53.000 231 12561.25 101.20 54500.12 88888.00 2015-08-19 14:02:53.125 231 12561.20 101.22 54500.15 88888.00 2015-08-19 14:02:53.250 231 12561.12 101.12 54500.15 88888.00 2015-08-19 14:02:53.375 231 12561.08 101.08 54500.15 88888.00 2015-08-19 14:02:53.500 231 12561.08 101.05 54500.18 88888.00 2015-08-19 14:02:53.625 231 12561.05 101.00 54500.20 88888.00 2015-08-19 14:02:53.750 231 12561.05 100.95 54500.25 88888.00 2015-08-19 14:02:53.875 231 12560.95 100.90 54500.25 88888.00 2015-08-19 14:02:54.000 231 12560.90 100.85 54500.25 88888.00 2015-08-19 14:02:54.125 231 12560.90 100.78 54500.25 88888.00 2015-08-19 14:02:54.250 231 12560.88 100.70 54500.32 88888.00 2015-08-19 14:02:54.375 231 12560.85 100.70 54500.32 88888.00 2015-08-19 14:02:54.500 231 12560.80 100.62 54500.38 88888.00 2015-08-19 14:02:54.625 231 12560.77 100.58 54500.43 88888.00 2015-08-19 14:02:54.750 231 12560.73 100.50 54500.45 88888.00 2015-08-19 14:02:54.875 231 12560.75 100.40 54500.45 88888.00 2015-08-19 14:02:55.000 231 12560.75 100.38 54500.45 88888.00 2015-08-19 14:02:55.125 231 12560.70 100.33 54500.47 88888.00 2015-08-19 14:02:55.250 231 12560.67 100.28 54500.50 88888.00 2015-08-19 14:02:55.375 231 12560.70 100.25 54500.53 88888.00 2015-08-19 14:02:55.500 231 12560.73 100.17 54500.55 88888.00 2015-08-19 14:02:55.625 231 12560.70 100.12 54500.57 88888.00 2015-08-19 14:02:55.750 231 12560.58 100.12 54500.55 88888.00 2015-08-19 14:02:55.875 231 12560.52 100.08 54500.55 88888.00 2015-08-19 14:02:56.000 231 12560.58 100.03 54500.53 88888.00 2015-08-19 14:02:56.125 231 12560.60 100.00 54500.57 88888.00 2015-08-19 14:02:56.250 231 12560.58 99.97 54500.62 88888.00 2015-08-19 14:02:56.375 231 12560.58 99.95 54500.62 88888.00 2015-08-19 14:02:56.500 231 12560.55 99.95 54500.70 88888.00 2015-08-19 14:02:56.625 231 12560.60 99.90 54500.70 88888.00 2015-08-19 14:02:56.750 231 12560.67 99.88 54500.68 88888.00 2015-08-19 14:02:56.875 231 12560.62 99.88 54500.70 88888.00 2015-08-19 14:02:57.000 231 12560.67 99.92 54500.68 88888.00 2015-08-19 14:02:57.125 231 12560.70 99.90 54500.70 88888.00 2015-08-19 14:02:57.250 231 12560.70 99.90 54500.72 88888.00 2015-08-19 14:02:57.375 231 12560.75 99.95 54500.72 88888.00 2015-08-19 14:02:57.500 231 12560.75 99.95 54500.75 88888.00 2015-08-19 14:02:57.625 231 12560.77 99.95 54500.72 88888.00 2015-08-19 14:02:57.750 231 12560.75 99.97 54500.75 88888.00 2015-08-19 14:02:57.875 231 12560.75 100.00 54500.75 88888.00 2015-08-19 14:02:58.000 231 12560.77 100.00 54500.78 88888.00 2015-08-19 14:02:58.125 231 12560.83 100.03 54500.80 88888.00 2015-08-19 14:02:58.250 231 12560.77 100.03 54500.80 88888.00 2015-08-19 14:02:58.375 231 12560.77 100.08 54500.80 88888.00 2015-08-19 14:02:58.500 231 12560.77 100.08 54500.78 88888.00 2015-08-19 14:02:58.625 231 12560.77 100.12 54500.78 88888.00 2015-08-19 14:02:58.750 231 12560.77 100.12 54500.80 88888.00 2015-08-19 14:02:58.875 231 12560.77 100.15 54500.80 88888.00 2015-08-19 14:02:59.000 231 12560.77 100.17 54500.78 88888.00 2015-08-19 14:02:59.125 231 12560.75 100.22 54500.80 88888.00 2015-08-19 14:02:59.250 231 12560.70 100.20 54500.80 88888.00 2015-08-19 14:02:59.375 231 12560.73 100.25 54500.80 88888.00 2015-08-19 14:02:59.500 231 12560.67 100.28 54500.82 88888.00 2015-08-19 14:02:59.625 231 12560.67 100.30 54500.82 88888.00 2015-08-19 14:02:59.750 231 12560.62 100.33 54500.82 88888.00 2015-08-19 14:02:59.875 231 12560.65 100.33 54500.82 88888.00 2015-08-19 14:03:00.000 231 12560.70 100.38 54500.82 88888.00 2015-08-19 14:03:00.125 231 12560.73 100.38 54500.85 88888.00 2015-08-19 14:03:00.250 231 12560.73 100.42 54500.88 88888.00 2015-08-19 14:03:00.375 231 12560.75 100.47 54500.88 88888.00 2015-08-19 14:03:00.500 231 12560.77 100.50 54500.88 88888.00 2015-08-19 14:03:00.625 231 12560.83 100.50 54500.90 88888.00 2015-08-19 14:03:00.750 231 12560.83 100.50 54500.93 88888.00 2015-08-19 14:03:00.875 231 12560.83 100.55 54500.95 88888.00 2015-08-19 14:03:01.000 231 12560.83 100.58 54500.93 88888.00 2015-08-19 14:03:01.125 231 12560.80 100.65 54500.95 88888.00 2015-08-19 14:03:01.250 231 12560.77 100.65 54500.93 88888.00 2015-08-19 14:03:01.375 231 12560.85 100.67 54500.93 88888.00 2015-08-19 14:03:01.500 231 12560.83 100.72 54500.93 88888.00 2015-08-19 14:03:01.625 231 12560.83 100.78 54500.95 88888.00 2015-08-19 14:03:01.750 231 12560.77 100.80 54500.93 88888.00 2015-08-19 14:03:01.875 231 12560.73 100.83 54500.97 88888.00 2015-08-19 14:03:02.000 231 12560.70 100.83 54501.00 88888.00 2015-08-19 14:03:02.125 231 12560.70 100.85 54501.00 88888.00 2015-08-19 14:03:02.250 231 12560.65 100.85 54501.00 88888.00 2015-08-19 14:03:02.375 231 12560.62 100.85 54501.00 88888.00 2015-08-19 14:03:02.500 231 12560.60 100.85 54501.03 88888.00 2015-08-19 14:03:02.625 231 12560.52 100.85 54501.03 88888.00 2015-08-19 14:03:02.750 231 12560.52 100.90 54501.03 88888.00 2015-08-19 14:03:02.875 231 12560.52 100.92 54501.03 88888.00 2015-08-19 14:03:03.000 231 12560.50 100.92 54501.05 88888.00 2015-08-19 14:03:03.125 231 12560.42 100.92 54501.07 88888.00 2015-08-19 14:03:03.250 231 12560.38 100.95 54501.07 88888.00 2015-08-19 14:03:03.375 231 12560.38 101.00 54501.07 88888.00 2015-08-19 14:03:03.500 231 12560.38 101.00 54501.07 88888.00 2015-08-19 14:03:03.625 231 12560.40 100.95 54501.05 88888.00 2015-08-19 14:03:03.750 231 12560.35 100.95 54501.10 88888.00 2015-08-19 14:03:03.875 231 12560.33 100.97 54501.12 88888.00 2015-08-19 14:03:04.000 231 12560.27 100.95 54501.10 88888.00 2015-08-19 14:03:04.125 231 12560.23 100.95 54501.12 88888.00 2015-08-19 14:03:04.250 231 12560.17 100.92 54501.12 88888.00 2015-08-19 14:03:04.375 231 12560.17 100.95 54501.12 88888.00 2015-08-19 14:03:04.500 231 12560.20 100.95 54501.15 88888.00 2015-08-19 14:03:04.625 231 12560.23 100.95 54501.18 88888.00 2015-08-19 14:03:04.750 231 12560.15 100.95 54501.15 88888.00 2015-08-19 14:03:04.875 231 12560.15 100.97 54501.15 88888.00 2015-08-19 14:03:05.000 231 12560.25 100.97 54501.15 88888.00 2015-08-19 14:03:05.125 231 12560.27 100.95 54501.18 88888.00 2015-08-19 14:03:05.250 231 12560.20 100.92 54501.20 88888.00 2015-08-19 14:03:05.375 231 12560.23 100.92 54501.22 88888.00 2015-08-19 14:03:05.500 231 12560.17 100.92 54501.22 88888.00 2015-08-19 14:03:05.625 231 12560.17 100.90 54501.22 88888.00 2015-08-19 14:03:05.750 231 12560.20 100.90 54501.20 88888.00 2015-08-19 14:03:05.875 231 12560.20 100.92 54501.20 88888.00 2015-08-19 14:03:06.000 231 12560.30 100.92 54501.20 88888.00 2015-08-19 14:03:06.125 231 12560.38 100.88 54501.25 88888.00 2015-08-19 14:03:06.250 231 12560.42 100.83 54501.22 88888.00 2015-08-19 14:03:06.375 231 12560.45 100.83 54501.22 88888.00 2015-08-19 14:03:06.500 231 12560.48 100.85 54501.22 88888.00 2015-08-19 14:03:06.625 231 12560.45 100.83 54501.20 88888.00 2015-08-19 14:03:06.750 231 12560.42 100.83 54501.20 88888.00 2015-08-19 14:03:06.875 231 12560.45 100.83 54501.18 88888.00 2015-08-19 14:03:07.000 231 12560.50 100.83 54501.20 88888.00 2015-08-19 14:03:07.125 231 12560.50 100.78 54501.22 88888.00 2015-08-19 14:03:07.250 231 12560.45 100.72 54501.18 88888.00 2015-08-19 14:03:07.375 231 12560.45 100.72 54501.20 88888.00 2015-08-19 14:03:07.500 231 12560.48 100.72 54501.22 88888.00 2015-08-19 14:03:07.625 231 12560.45 100.70 54501.22 88888.00 2015-08-19 14:03:07.750 231 12560.50 100.65 54501.22 88888.00 2015-08-19 14:03:07.875 231 12560.50 100.60 54501.22 88888.00 2015-08-19 14:03:08.000 231 12560.50 100.60 54501.25 88888.00 2015-08-19 14:03:08.125 231 12560.52 100.60 54501.30 88888.00 2015-08-19 14:03:08.250 231 12560.55 100.55 54501.28 88888.00 2015-08-19 14:03:08.375 231 12560.60 100.47 54501.28 88888.00 2015-08-19 14:03:08.500 231 12560.60 100.42 54501.28 88888.00 2015-08-19 14:03:08.625 231 12560.58 100.40 54501.30 88888.00 2015-08-19 14:03:08.750 231 12560.58 100.33 54501.30 88888.00 2015-08-19 14:03:08.875 231 12560.60 100.25 54501.30 88888.00 2015-08-19 14:03:09.000 231 12560.67 100.20 54501.28 88888.00 2015-08-19 14:03:09.125 231 12560.73 100.17 54501.30 88888.00 2015-08-19 14:03:09.250 231 12560.65 100.10 54501.30 88888.00 2015-08-19 14:03:09.375 231 12560.70 100.08 54501.32 88888.00 2015-08-19 14:03:09.500 231 12560.73 100.03 54501.35 88888.00 2015-08-19 14:03:09.625 231 12560.73 99.97 54501.32 88888.00 2015-08-19 14:03:09.750 231 12560.65 99.95 54501.30 88888.00 2015-08-19 14:03:09.875 231 12560.70 99.85 54501.30 88888.00 2015-08-19 14:03:10.000 231 12560.70 99.83 54501.28 88888.00 2015-08-19 14:03:10.125 231 12560.67 99.80 54501.28 88888.00 2015-08-19 14:03:10.250 231 12560.73 99.72 54501.35 88888.00 2015-08-19 14:03:10.375 231 12560.80 99.70 54501.35 88888.00 2015-08-19 14:03:10.500 231 12560.85 99.70 54501.35 88888.00 2015-08-19 14:03:10.625 231 12560.90 99.67 54501.35 88888.00 2015-08-19 14:03:10.750 231 12560.92 99.65 54501.35 88888.00 2015-08-19 14:03:10.875 231 12560.90 99.62 54501.32 88888.00 2015-08-19 14:03:11.000 231 12560.98 99.60 54501.32 88888.00 2015-08-19 14:03:11.125 231 12561.02 99.58 54501.32 88888.00 2015-08-19 14:03:11.250 231 12561.02 99.60 54501.38 88888.00 2015-08-19 14:03:11.375 231 12561.02 99.60 54501.40 88888.00 2015-08-19 14:03:11.500 231 12560.98 99.58 54501.38 88888.00 2015-08-19 14:03:11.625 231 12561.10 99.55 54501.35 88888.00 2015-08-19 14:03:11.750 231 12561.17 99.55 54501.40 88888.00 2015-08-19 14:03:11.875 231 12561.25 99.58 54501.40 88888.00 2015-08-19 14:03:12.000 231 12561.27 99.60 54501.43 88888.00 2015-08-19 14:03:12.125 231 12561.25 99.58 54501.45 88888.00 2015-08-19 14:03:12.250 231 12561.27 99.55 54501.45 88888.00 2015-08-19 14:03:12.375 231 12561.38 99.58 54501.45 88888.00 2015-08-19 14:03:12.500 231 12561.42 99.55 54501.45 88888.00 2015-08-19 14:03:12.625 231 12561.45 99.55 54501.47 88888.00 2015-08-19 14:03:12.750 231 12561.45 99.58 54501.47 88888.00 2015-08-19 14:03:12.875 231 12561.45 99.55 54501.50 88888.00 2015-08-19 14:03:13.000 231 12561.42 99.53 54501.47 88888.00 2015-08-19 14:03:13.125 231 12561.42 99.55 54501.47 88888.00 2015-08-19 14:03:13.250 231 12561.38 99.53 54501.53 88888.00 2015-08-19 14:03:13.375 231 12561.45 99.53 54501.50 88888.00 2015-08-19 14:03:13.500 231 12561.50 99.58 54501.53 88888.00 2015-08-19 14:03:13.625 231 12561.58 99.55 54501.53 88888.00 2015-08-19 14:03:13.750 231 12561.58 99.50 54501.53 88888.00 2015-08-19 14:03:13.875 231 12561.58 99.50 54501.53 88888.00 2015-08-19 14:03:14.000 231 12561.58 99.50 54501.55 88888.00 2015-08-19 14:03:14.125 231 12561.60 99.53 54501.55 88888.00 2015-08-19 14:03:14.250 231 12561.58 99.55 54501.55 88888.00 2015-08-19 14:03:14.375 231 12561.62 99.55 54501.55 88888.00 2015-08-19 14:03:14.500 231 12561.65 99.60 54501.53 88888.00 2015-08-19 14:03:14.625 231 12561.65 99.58 54501.55 88888.00 2015-08-19 14:03:14.750 231 12561.60 99.58 54501.57 88888.00 2015-08-19 14:03:14.875 231 12561.65 99.58 54501.55 88888.00 2015-08-19 14:03:15.000 231 12561.70 99.60 54501.55 88888.00 2015-08-19 14:03:15.125 231 12561.73 99.62 54501.57 88888.00 2015-08-19 14:03:15.250 231 12561.73 99.65 54501.57 88888.00 2015-08-19 14:03:15.375 231 12561.77 99.70 54501.57 88888.00 2015-08-19 14:03:15.500 231 12561.80 99.72 54501.57 88888.00 2015-08-19 14:03:15.625 231 12561.77 99.75 54501.57 88888.00 2015-08-19 14:03:15.750 231 12561.80 99.80 54501.57 88888.00 2015-08-19 14:03:15.875 231 12561.88 99.80 54501.55 88888.00 2015-08-19 14:03:16.000 231 12561.90 99.78 54501.55 88888.00 2015-08-19 14:03:16.125 231 12561.95 99.78 54501.55 88888.00 2015-08-19 14:03:16.250 231 12561.95 99.83 54501.55 88888.00 2015-08-19 14:03:16.375 231 12562.00 99.85 54501.55 88888.00 2015-08-19 14:03:16.500 231 12562.02 99.85 54501.53 88888.00 2015-08-19 14:03:16.625 231 12562.05 99.88 54501.53 88888.00 2015-08-19 14:03:16.750 231 12562.10 99.90 54501.50 88888.00 2015-08-19 14:03:16.875 231 12562.15 99.92 54501.53 88888.00 2015-08-19 14:03:17.000 231 12562.27 99.95 54501.53 88888.00 2015-08-19 14:03:17.125 231 12562.30 99.95 54501.50 88888.00 2015-08-19 14:03:17.250 231 12562.27 99.92 54501.47 88888.00 2015-08-19 14:03:17.375 231 12562.35 99.95 54501.47 88888.00 2015-08-19 14:03:17.500 231 12562.45 100.00 54501.47 88888.00 2015-08-19 14:03:17.625 231 12562.52 99.97 54501.45 88888.00 2015-08-19 14:03:17.750 231 12562.60 100.03 54501.43 88888.00 2015-08-19 14:03:17.875 231 12562.67 100.10 54501.47 88888.00 2015-08-19 14:03:18.000 231 12562.62 100.10 54501.47 88888.00 2015-08-19 14:03:18.125 231 12562.62 100.10 54501.50 88888.00 2015-08-19 14:03:18.250 231 12562.62 100.10 54501.50 88888.00 2015-08-19 14:03:18.375 231 12562.73 100.12 54501.47 88888.00 2015-08-19 14:03:18.500 231 12562.80 100.17 54501.47 88888.00 2015-08-19 14:03:18.625 231 12562.88 100.17 54501.47 88888.00 2015-08-19 14:03:18.750 231 12562.90 100.17 54501.45 88888.00 2015-08-19 14:03:18.875 231 12562.90 100.22 54501.45 88888.00 2015-08-19 14:03:19.000 231 12562.92 100.28 54501.47 88888.00 2015-08-19 14:03:19.125 231 12563.00 100.28 54501.47 88888.00 2015-08-19 14:03:19.250 231 12563.00 100.25 54501.47 88888.00 2015-08-19 14:03:19.375 231 12563.12 100.28 54501.45 88888.00 2015-08-19 14:03:19.500 231 12563.20 100.28 54501.45 88888.00 2015-08-19 14:03:19.625 231 12563.20 100.22 54501.43 88888.00 2015-08-19 14:03:19.750 231 12563.20 100.28 54501.43 88888.00 2015-08-19 14:03:19.875 231 12563.25 100.28 54501.45 88888.00 2015-08-19 14:03:20.000 231 12563.33 100.30 54501.45 88888.00 2015-08-19 14:03:20.125 231 12563.40 100.28 54501.45 88888.00 2015-08-19 14:03:20.250 231 12563.42 100.30 54501.45 88888.00 2015-08-19 14:03:20.375 231 12563.50 100.33 54501.43 88888.00 2015-08-19 14:03:20.500 231 12563.55 100.33 54501.43 88888.00 2015-08-19 14:03:20.625 231 12563.60 100.33 54501.40 88888.00 2015-08-19 14:03:20.750 231 12563.65 100.38 54501.43 88888.00 2015-08-19 14:03:20.875 231 12563.65 100.38 54501.43 88888.00 2015-08-19 14:03:21.000 231 12563.70 100.38 54501.38 88888.00 2015-08-19 14:03:21.125 231 12563.83 100.38 54501.35 88888.00 2015-08-19 14:03:21.250 231 12563.85 100.40 54501.38 88888.00 2015-08-19 14:03:21.375 231 12564.02 100.47 54501.38 88888.00 2015-08-19 14:03:21.500 231 12564.05 100.53 54501.40 88888.00 2015-08-19 14:03:21.625 231 12564.08 100.55 54501.38 88888.00 2015-08-19 14:03:21.750 231 12564.17 100.62 54501.38 88888.00 2015-08-19 14:03:21.875 231 12564.25 100.65 54501.32 88888.00 2015-08-19 14:03:22.000 231 12564.27 100.70 54501.30 88888.00 2015-08-19 14:03:22.125 231 12564.38 100.78 54501.28 88888.00 2015-08-19 14:03:22.250 231 12564.45 100.83 54501.25 88888.00 2015-08-19 14:03:22.375 231 12564.48 100.83 54501.22 88888.00 2015-08-19 14:03:22.500 231 12564.55 100.95 54501.22 88888.00 2015-08-19 14:03:22.625 231 12564.60 101.03 54501.22 88888.00 2015-08-19 14:03:22.750 231 12564.73 101.10 54501.25 88888.00 2015-08-19 14:03:22.875 231 12564.80 101.15 54501.28 88888.00 2015-08-19 14:03:23.000 231 12564.83 101.20 54501.25 88888.00 2015-08-19 14:03:23.125 231 12564.85 101.25 54501.20 88888.00 2015-08-19 14:03:23.250 231 12564.88 101.30 54501.20 88888.00 2015-08-19 14:03:23.375 231 12564.95 101.35 54501.18 88888.00 2015-08-19 14:03:23.500 231 12564.95 101.42 54501.15 88888.00 2015-08-19 14:03:23.625 231 12564.92 101.50 54501.20 88888.00 2015-08-19 14:03:23.750 231 12564.98 101.58 54501.20 88888.00 2015-08-19 14:03:23.875 231 12565.00 101.62 54501.22 88888.00 2015-08-19 14:03:24.000 231 12565.08 101.70 54501.25 88888.00 2015-08-19 14:03:24.125 231 12565.12 101.72 54501.22 88888.00 2015-08-19 14:03:24.250 231 12565.15 101.78 54501.22 88888.00 2015-08-19 14:03:24.375 231 12565.23 101.83 54501.22 88888.00 2015-08-19 14:03:24.500 231 12565.20 101.88 54501.25 88888.00 2015-08-19 14:03:24.625 231 12565.15 101.92 54501.25 88888.00 2015-08-19 14:03:24.750 231 12565.15 101.97 54501.22 88888.00 2015-08-19 14:03:24.875 231 12565.17 102.00 54501.20 88888.00 2015-08-19 14:03:25.000 231 12565.12 102.00 54501.18 88888.00 2015-08-19 14:03:25.125 231 12565.08 102.05 54501.20 88888.00 2015-08-19 14:03:25.250 231 12565.05 102.08 54501.20 88888.00 2015-08-19 14:03:25.375 231 12565.08 102.10 54501.18 88888.00 2015-08-19 14:03:25.500 231 12565.08 102.10 54501.18 88888.00 2015-08-19 14:03:25.625 231 12565.02 102.12 54501.20 88888.00 2015-08-19 14:03:25.750 231 12564.98 102.20 54501.20 88888.00 2015-08-19 14:03:25.875 231 12564.95 102.17 54501.22 88888.00 2015-08-19 14:03:26.000 231 12564.98 102.12 54501.28 88888.00 2015-08-19 14:03:26.125 231 12564.98 102.12 54501.28 88888.00 2015-08-19 14:03:26.250 231 12564.88 102.17 54501.32 88888.00 2015-08-19 14:03:26.375 231 12564.83 102.17 54501.32 88888.00 2015-08-19 14:03:26.500 231 12564.85 102.15 54501.32 88888.00 2015-08-19 14:03:26.625 231 12564.88 102.17 54501.35 88888.00 2015-08-19 14:03:26.750 231 12564.85 102.15 54501.38 88888.00 2015-08-19 14:03:26.875 231 12564.80 102.12 54501.40 88888.00 2015-08-19 14:03:27.000 231 12564.75 102.05 54501.38 88888.00 2015-08-19 14:03:27.125 231 12564.73 102.05 54501.40 88888.00 2015-08-19 14:03:27.250 231 12564.62 101.97 54501.40 88888.00 2015-08-19 14:03:27.375 231 12564.58 101.97 54501.43 88888.00 2015-08-19 14:03:27.500 231 12564.52 101.95 54501.43 88888.00 2015-08-19 14:03:27.625 231 12564.52 101.88 54501.43 88888.00 2015-08-19 14:03:27.750 231 12564.48 101.83 54501.45 88888.00 2015-08-19 14:03:27.875 231 12564.45 101.78 54501.50 88888.00 2015-08-19 14:03:28.000 231 12564.40 101.80 54501.50 88888.00 2015-08-19 14:03:28.125 231 12564.40 101.78 54501.53 88888.00 2015-08-19 14:03:28.250 231 12564.40 101.70 54501.50 88888.00 2015-08-19 14:03:28.375 231 12564.42 101.67 54501.50 88888.00 2015-08-19 14:03:28.500 231 12564.38 101.62 54501.50 88888.00 2015-08-19 14:03:28.625 231 12564.35 101.60 54501.50 88888.00 2015-08-19 14:03:28.750 231 12564.27 101.58 54501.50 88888.00 2015-08-19 14:03:28.875 231 12564.33 101.60 54501.53 88888.00 2015-08-19 14:03:29.000 231 12564.33 101.55 54501.53 88888.00 2015-08-19 14:03:29.125 231 12564.33 101.55 54501.55 88888.00 2015-08-19 14:03:29.250 231 12564.33 101.50 54501.55 88888.00 2015-08-19 14:03:29.375 231 12564.35 101.53 54501.55 88888.00 2015-08-19 14:03:29.500 231 12564.35 101.58 54501.55 88888.00 2015-08-19 14:03:29.625 231 12564.35 101.58 54501.55 88888.00 2015-08-19 14:03:29.750 231 12564.35 101.55 54501.55 88888.00 2015-08-19 14:03:29.875 231 12564.40 101.58 54501.57 88888.00 2015-08-19 14:03:30.000 231 12564.48 101.60 54501.57 88888.00 2015-08-19 14:03:30.125 231 12564.50 101.62 54501.57 88888.00 2015-08-19 14:03:30.250 231 12564.42 101.65 54501.60 88888.00 2015-08-19 14:03:30.375 231 12564.42 101.67 54501.57 88888.00 2015-08-19 14:03:30.500 231 12564.42 101.67 54501.60 88888.00 2015-08-19 14:03:30.625 231 12564.48 101.70 54501.62 88888.00 2015-08-19 14:03:30.750 231 12564.48 101.78 54501.62 88888.00 2015-08-19 14:03:30.875 231 12564.48 101.80 54501.62 88888.00 2015-08-19 14:03:31.000 231 12564.58 101.85 54501.60 88888.00 2015-08-19 14:03:31.125 231 12564.60 101.88 54501.57 88888.00 2015-08-19 14:03:31.250 231 12564.58 101.92 54501.60 88888.00 2015-08-19 14:03:31.375 231 12564.65 101.97 54501.60 88888.00 2015-08-19 14:03:31.500 231 12564.70 102.05 54501.57 88888.00 2015-08-19 14:03:31.625 231 12564.65 102.10 54501.57 88888.00 2015-08-19 14:03:31.750 231 12564.67 102.12 54501.55 88888.00 2015-08-19 14:03:31.875 231 12564.65 102.17 54501.57 88888.00 2015-08-19 14:03:32.000 231 12564.62 102.22 54501.57 88888.00 2015-08-19 14:03:32.125 231 12564.58 102.25 54501.57 88888.00 2015-08-19 14:03:32.250 231 12564.55 102.28 54501.57 88888.00 2015-08-19 14:03:32.375 231 12564.62 102.33 54501.57 88888.00 2015-08-19 14:03:32.500 231 12564.65 102.33 54501.57 88888.00 2015-08-19 14:03:32.625 231 12564.55 102.35 54501.53 88888.00 2015-08-19 14:03:32.750 231 12564.48 102.38 54501.53 88888.00 2015-08-19 14:03:32.875 231 12564.42 102.38 54501.55 88888.00 2015-08-19 14:03:33.000 231 12564.38 102.40 54501.53 88888.00 2015-08-19 14:03:33.125 231 12564.35 102.42 54501.55 88888.00 2015-08-19 14:03:33.250 231 12564.20 102.45 54501.55 88888.00 2015-08-19 14:03:33.375 231 12564.20 102.47 54501.55 88888.00 2015-08-19 14:03:33.500 231 12564.20 102.47 54501.57 88888.00 2015-08-19 14:03:33.625 231 12564.15 102.47 54501.55 88888.00 2015-08-19 14:03:33.750 231 12564.15 102.47 54501.53 88888.00 2015-08-19 14:03:33.875 231 12564.15 102.45 54501.50 88888.00 2015-08-19 14:03:34.000 231 12564.08 102.45 54501.53 88888.00 2015-08-19 14:03:34.125 231 12564.02 102.45 54501.53 88888.00 2015-08-19 14:03:34.250 231 12564.05 102.42 54501.47 88888.00 2015-08-19 14:03:34.375 231 12564.00 102.42 54501.47 88888.00 2015-08-19 14:03:34.500 231 12563.92 102.42 54501.45 88888.00 2015-08-19 14:03:34.625 231 12563.88 102.45 54501.47 88888.00 2015-08-19 14:03:34.750 231 12563.88 102.45 54501.47 88888.00 2015-08-19 14:03:34.875 231 12563.83 102.42 54501.50 88888.00 2015-08-19 14:03:35.000 231 12563.77 102.42 54501.47 88888.00 2015-08-19 14:03:35.125 231 12563.67 102.40 54501.47 88888.00 2015-08-19 14:03:35.250 231 12563.62 102.40 54501.50 88888.00 2015-08-19 14:03:35.375 231 12563.67 102.42 54501.53 88888.00 2015-08-19 14:03:35.500 231 12563.60 102.42 54501.50 88888.00 2015-08-19 14:03:35.625 231 12563.52 102.38 54501.53 88888.00 2015-08-19 14:03:35.750 231 12563.50 102.35 54501.50 88888.00 2015-08-19 14:03:35.875 231 12563.48 102.38 54501.50 88888.00 2015-08-19 14:03:36.000 231 12563.48 102.38 54501.47 88888.00 2015-08-19 14:03:36.125 231 12563.42 102.35 54501.50 88888.00 2015-08-19 14:03:36.250 231 12563.35 102.33 54501.53 88888.00 2015-08-19 14:03:36.375 231 12563.35 102.33 54501.55 88888.00 2015-08-19 14:03:36.500 231 12563.25 102.33 54501.53 88888.00 2015-08-19 14:03:36.625 231 12563.23 102.30 54501.53 88888.00 2015-08-19 14:03:36.750 231 12563.20 102.25 54501.50 88888.00 2015-08-19 14:03:36.875 231 12563.12 102.20 54501.50 88888.00 2015-08-19 14:03:37.000 231 12563.12 102.20 54501.47 88888.00 2015-08-19 14:03:37.125 231 12563.10 102.25 54501.50 88888.00 2015-08-19 14:03:37.250 231 12563.05 102.28 54501.47 88888.00 2015-08-19 14:03:37.375 231 12563.05 102.25 54501.50 88888.00 2015-08-19 14:03:37.500 231 12563.00 102.25 54501.50 88888.00 2015-08-19 14:03:37.625 231 12563.00 102.22 54501.47 88888.00 2015-08-19 14:03:37.750 231 12563.00 102.25 54501.47 88888.00 2015-08-19 14:03:37.875 231 12563.02 102.28 54501.47 88888.00 2015-08-19 14:03:38.000 231 12563.08 102.30 54501.50 88888.00 2015-08-19 14:03:38.125 231 12563.02 102.35 54501.55 88888.00 2015-08-19 14:03:38.250 231 12563.00 102.35 54501.50 88888.00 2015-08-19 14:03:38.375 231 12563.00 102.33 54501.50 88888.00 2015-08-19 14:03:38.500 231 12562.92 102.38 54501.50 88888.00 2015-08-19 14:03:38.625 231 12562.90 102.40 54501.53 88888.00 2015-08-19 14:03:38.750 231 12562.88 102.47 54501.53 88888.00 2015-08-19 14:03:38.875 231 12562.90 102.47 54501.53 88888.00 2015-08-19 14:03:39.000 231 12562.92 102.50 54501.47 88888.00 2015-08-19 14:03:39.125 231 12562.90 102.53 54501.47 88888.00 2015-08-19 14:03:39.250 231 12562.92 102.58 54501.50 88888.00 2015-08-19 14:03:39.375 231 12562.98 102.60 54501.50 88888.00 2015-08-19 14:03:39.500 231 12562.90 102.60 54501.50 88888.00 2015-08-19 14:03:39.625 231 12562.88 102.70 54501.55 88888.00 2015-08-19 14:03:39.750 231 12562.83 102.75 54501.53 88888.00 2015-08-19 14:03:39.875 231 12562.80 102.72 54501.53 88888.00 2015-08-19 14:03:40.000 231 12562.85 102.72 54501.50 88888.00 2015-08-19 14:03:40.125 231 12562.83 102.72 54501.53 88888.00 2015-08-19 14:03:40.250 231 12562.80 102.78 54501.53 88888.00 2015-08-19 14:03:40.375 231 12562.85 102.80 54501.47 88888.00 2015-08-19 14:03:40.500 231 12562.85 102.80 54501.45 88888.00 2015-08-19 14:03:40.625 231 12562.90 102.80 54501.45 88888.00 2015-08-19 14:03:40.750 231 12562.90 102.83 54501.45 88888.00 2015-08-19 14:03:40.875 231 12562.95 102.83 54501.45 88888.00 2015-08-19 14:03:41.000 231 12563.02 102.83 54501.43 88888.00 2015-08-19 14:03:41.125 231 12563.08 102.85 54501.47 88888.00 2015-08-19 14:03:41.250 231 12563.05 102.83 54501.50 88888.00 2015-08-19 14:03:41.375 231 12563.08 102.80 54501.47 88888.00 2015-08-19 14:03:41.500 231 12563.10 102.83 54501.50 88888.00 2015-08-19 14:03:41.625 231 12563.05 102.83 54501.50 88888.00 2015-08-19 14:03:41.750 231 12563.10 102.80 54501.50 88888.00 2015-08-19 14:03:41.875 231 12563.17 102.75 54501.50 88888.00 2015-08-19 14:03:42.000 231 12563.17 102.72 54501.47 88888.00 2015-08-19 14:03:42.125 231 12563.17 102.70 54501.50 88888.00 2015-08-19 14:03:42.250 231 12563.17 102.67 54501.47 88888.00 2015-08-19 14:03:42.375 231 12563.25 102.65 54501.47 88888.00 2015-08-19 14:03:42.500 231 12563.27 102.65 54501.45 88888.00 2015-08-19 14:03:42.625 231 12563.27 102.62 54501.47 88888.00 2015-08-19 14:03:42.750 231 12563.27 102.62 54501.53 88888.00 2015-08-19 14:03:42.875 231 12563.27 102.62 54501.53 88888.00 2015-08-19 14:03:43.000 231 12563.33 102.62 54501.53 88888.00 2015-08-19 14:03:43.125 231 12563.35 102.62 54501.55 88888.00 2015-08-19 14:03:43.250 231 12563.33 102.55 54501.50 88888.00 2015-08-19 14:03:43.375 231 12563.27 102.58 54501.50 88888.00 2015-08-19 14:03:43.500 231 12563.25 102.55 54501.53 88888.00 2015-08-19 14:03:43.625 231 12563.27 102.55 54501.57 88888.00 2015-08-19 14:03:43.750 231 12563.30 102.55 54501.57 88888.00 2015-08-19 14:03:43.875 231 12563.30 102.55 54501.57 88888.00 2015-08-19 14:03:44.000 231 12563.30 102.58 54501.53 88888.00 2015-08-19 14:03:44.125 231 12563.30 102.55 54501.55 88888.00 2015-08-19 14:03:44.250 231 12563.35 102.60 54501.57 88888.00 2015-08-19 14:03:44.375 231 12563.40 102.62 54501.55 88888.00 2015-08-19 14:03:44.500 231 12563.38 102.60 54501.55 88888.00 2015-08-19 14:03:44.625 231 12563.33 102.58 54501.55 88888.00 2015-08-19 14:03:44.750 231 12563.33 102.58 54501.57 88888.00 2015-08-19 14:03:44.875 231 12563.38 102.60 54501.55 88888.00 2015-08-19 14:03:45.000 231 12563.38 102.58 54501.55 88888.00 2015-08-19 14:03:45.125 231 12563.35 102.55 54501.57 88888.00 2015-08-19 14:03:45.250 231 12563.27 102.53 54501.57 88888.00 2015-08-19 14:03:45.375 231 12563.30 102.55 54501.57 88888.00 2015-08-19 14:03:45.500 231 12563.35 102.58 54501.57 88888.00 2015-08-19 14:03:45.625 231 12563.38 102.55 54501.57 88888.00 2015-08-19 14:03:45.750 231 12563.35 102.53 54501.60 88888.00 2015-08-19 14:03:45.875 231 12563.30 102.50 54501.60 88888.00 2015-08-19 14:03:46.000 231 12563.25 102.53 54501.60 88888.00 2015-08-19 14:03:46.125 231 12563.17 102.53 54501.62 88888.00 2015-08-19 14:03:46.250 231 12563.10 102.50 54501.62 88888.00 2015-08-19 14:03:46.375 231 12563.08 102.53 54501.65 88888.00 2015-08-19 14:03:46.500 231 12563.05 102.55 54501.65 88888.00 2015-08-19 14:03:46.625 231 12562.95 102.53 54501.65 88888.00 2015-08-19 14:03:46.750 231 12562.85 102.55 54501.65 88888.00 2015-08-19 14:03:46.875 231 12562.77 102.53 54501.65 88888.00 2015-08-19 14:03:47.000 231 12562.67 102.53 54501.68 88888.00 2015-08-19 14:03:47.125 231 12562.62 102.55 54501.70 88888.00 2015-08-19 14:03:47.250 231 12562.52 102.55 54501.72 88888.00 2015-08-19 14:03:47.375 231 12562.40 102.58 54501.70 88888.00 2015-08-19 14:03:47.500 231 12562.30 102.55 54501.72 88888.00 2015-08-19 14:03:47.625 231 12562.23 102.58 54501.75 88888.00 2015-08-19 14:03:47.750 231 12562.10 102.60 54501.78 88888.00 2015-08-19 14:03:47.875 231 12561.95 102.60 54501.78 88888.00 2015-08-19 14:03:48.000 231 12561.83 102.60 54501.82 88888.00 2015-08-19 14:03:48.125 231 12561.73 102.65 54501.82 88888.00 2015-08-19 14:03:48.250 231 12561.52 102.67 54501.90 88888.00 2015-08-19 14:03:48.375 231 12561.38 102.72 54501.93 88888.00 2015-08-19 14:03:48.500 231 12561.15 102.67 54501.90 88888.00 2015-08-19 14:03:48.625 231 12561.02 102.65 54501.93 88888.00 2015-08-19 14:03:48.750 231 12560.90 102.65 54501.93 88888.00 2015-08-19 14:03:48.875 231 12560.75 102.70 54501.97 88888.00 2015-08-19 14:03:49.000 231 12560.50 102.72 54501.97 88888.00 2015-08-19 14:03:49.125 231 12560.33 102.75 54502.00 88888.00 2015-08-19 14:03:49.250 231 12560.20 102.78 54502.00 88888.00 2015-08-19 14:03:49.375 231 12560.08 102.75 54502.00 88888.00 2015-08-19 14:03:49.500 231 12559.98 102.72 54502.03 88888.00 2015-08-19 14:03:49.625 231 12559.83 102.75 54502.07 88888.00 2015-08-19 14:03:49.750 231 12559.70 102.75 54502.07 88888.00 2015-08-19 14:03:49.875 231 12559.62 102.75 54502.05 88888.00 2015-08-19 14:03:50.000 231 12559.52 102.75 54502.07 88888.00 2015-08-19 14:03:50.125 231 12559.40 102.72 54502.05 88888.00 2015-08-19 14:03:50.250 231 12559.30 102.67 54502.07 88888.00 2015-08-19 14:03:50.375 231 12559.23 102.67 54502.10 88888.00 2015-08-19 14:03:50.500 231 12559.20 102.65 54502.12 88888.00 2015-08-19 14:03:50.625 231 12559.10 102.65 54502.12 88888.00 2015-08-19 14:03:50.750 231 12559.00 102.62 54502.15 88888.00 2015-08-19 14:03:50.875 231 12558.90 102.58 54502.15 88888.00 2015-08-19 14:03:51.000 231 12558.77 102.55 54502.15 88888.00 2015-08-19 14:03:51.125 231 12558.70 102.55 54502.15 88888.00 2015-08-19 14:03:51.250 231 12558.62 102.50 54502.15 88888.00 2015-08-19 14:03:51.375 231 12558.60 102.50 54502.18 88888.00 2015-08-19 14:03:51.500 231 12558.55 102.45 54502.18 88888.00 2015-08-19 14:03:51.625 231 12558.58 102.42 54502.18 88888.00 2015-08-19 14:03:51.750 231 12558.50 102.42 54502.18 88888.00 2015-08-19 14:03:51.875 231 12558.45 102.38 54502.15 88888.00 2015-08-19 14:03:52.000 231 12558.40 102.33 54502.12 88888.00 2015-08-19 14:03:52.125 231 12558.35 102.33 54502.15 88888.00 2015-08-19 14:03:52.250 231 12558.40 102.30 54502.12 88888.00 2015-08-19 14:03:52.375 231 12558.45 102.28 54502.12 88888.00 2015-08-19 14:03:52.500 231 12558.40 102.25 54502.12 88888.00 2015-08-19 14:03:52.625 231 12558.45 102.22 54502.10 88888.00 2015-08-19 14:03:52.750 231 12558.50 102.17 54502.10 88888.00 2015-08-19 14:03:52.875 231 12558.52 102.10 54502.10 88888.00 2015-08-19 14:03:53.000 231 12558.55 102.10 54502.07 88888.00 2015-08-19 14:03:53.125 231 12558.50 102.08 54502.10 88888.00 2015-08-19 14:03:53.250 231 12558.45 102.05 54502.10 88888.00 2015-08-19 14:03:53.375 231 12558.52 102.08 54502.10 88888.00 2015-08-19 14:03:53.500 231 12558.58 102.08 54502.12 88888.00 2015-08-19 14:03:53.625 231 12558.60 102.08 54502.12 88888.00 2015-08-19 14:03:53.750 231 12558.60 102.05 54502.15 88888.00 2015-08-19 14:03:53.875 231 12558.58 102.05 54502.12 88888.00 2015-08-19 14:03:54.000 231 12558.58 102.03 54502.10 88888.00 2015-08-19 14:03:54.125 231 12558.58 102.03 54502.10 88888.00 2015-08-19 14:03:54.250 231 12558.62 102.03 54502.07 88888.00 2015-08-19 14:03:54.375 231 12558.67 102.03 54502.05 88888.00 2015-08-19 14:03:54.500 231 12558.62 102.03 54502.03 88888.00 2015-08-19 14:03:54.625 231 12558.62 102.03 54502.05 88888.00 2015-08-19 14:03:54.750 231 12558.70 102.03 54502.05 88888.00 2015-08-19 14:03:54.875 231 12558.67 102.03 54502.05 88888.00 2015-08-19 14:03:55.000 231 12558.62 101.97 54502.00 88888.00 2015-08-19 14:03:55.125 231 12558.67 102.00 54502.05 88888.00 2015-08-19 14:03:55.250 231 12558.75 101.95 54502.07 88888.00 2015-08-19 14:03:55.375 231 12558.77 101.97 54502.05 88888.00 2015-08-19 14:03:55.500 231 12558.83 101.95 54502.03 88888.00 2015-08-19 14:03:55.625 231 12558.75 101.92 54502.00 88888.00 2015-08-19 14:03:55.750 231 12558.73 101.95 54502.03 88888.00 2015-08-19 14:03:55.875 231 12558.77 101.95 54502.03 88888.00 2015-08-19 14:03:56.000 231 12558.88 101.97 54502.03 88888.00 2015-08-19 14:03:56.125 231 12558.92 101.97 54502.03 88888.00 2015-08-19 14:03:56.250 231 12558.83 101.97 54502.05 88888.00 2015-08-19 14:03:56.375 231 12558.75 101.95 54502.05 88888.00 2015-08-19 14:03:56.500 231 12558.75 102.00 54502.05 88888.00 2015-08-19 14:03:56.625 231 12558.77 101.95 54502.03 88888.00 2015-08-19 14:03:56.750 231 12558.80 102.00 54502.00 88888.00 2015-08-19 14:03:56.875 231 12558.77 102.03 54502.05 88888.00 2015-08-19 14:03:57.000 231 12558.80 102.00 54502.05 88888.00 2015-08-19 14:03:57.125 231 12558.80 102.03 54502.03 88888.00 2015-08-19 14:03:57.250 231 12558.77 102.03 54501.97 88888.00 2015-08-19 14:03:57.375 231 12558.77 102.08 54501.97 88888.00 2015-08-19 14:03:57.500 231 12558.83 102.10 54502.00 88888.00 2015-08-19 14:03:57.625 231 12558.83 102.10 54502.00 88888.00 2015-08-19 14:03:57.750 231 12558.75 102.10 54501.97 88888.00 2015-08-19 14:03:57.875 231 12558.75 102.10 54501.95 88888.00 2015-08-19 14:03:58.000 231 12558.73 102.12 54501.93 88888.00 2015-08-19 14:03:58.125 231 12558.70 102.17 54501.95 88888.00 2015-08-19 14:03:58.250 231 12558.70 102.20 54501.95 88888.00 2015-08-19 14:03:58.375 231 12558.75 102.22 54501.93 88888.00 2015-08-19 14:03:58.500 231 12558.75 102.25 54501.88 88888.00 2015-08-19 14:03:58.625 231 12558.77 102.28 54501.90 88888.00 2015-08-19 14:03:58.750 231 12558.75 102.33 54501.90 88888.00 2015-08-19 14:03:58.875 231 12558.75 102.35 54501.88 88888.00 2015-08-19 14:03:59.000 231 12558.75 102.38 54501.85 88888.00 2015-08-19 14:03:59.125 231 12558.75 102.38 54501.88 88888.00 2015-08-19 14:03:59.250 231 12558.83 102.42 54501.90 88888.00 2015-08-19 14:03:59.375 231 12558.88 102.45 54501.85 88888.00 2015-08-19 14:03:59.500 231 12558.85 102.45 54501.82 88888.00 2015-08-19 14:03:59.625 231 12558.83 102.47 54501.88 88888.00 2015-08-19 14:03:59.750 231 12558.80 102.50 54501.90 88888.00 2015-08-19 14:03:59.875 231 12558.80 102.50 54501.88 88888.00 2015-08-19 14:04:00.000 231 12558.83 102.50 54501.90 88888.00 2015-08-19 14:04:00.125 231 12558.85 102.50 54501.85 88888.00 2015-08-19 14:04:00.250 231 12558.90 102.53 54501.88 88888.00 2015-08-19 14:04:00.375 231 12558.92 102.55 54501.88 88888.00 2015-08-19 14:04:00.500 231 12558.90 102.58 54501.90 88888.00 2015-08-19 14:04:00.625 231 12558.90 102.55 54501.90 88888.00 2015-08-19 14:04:00.750 231 12558.83 102.50 54501.88 88888.00 2015-08-19 14:04:00.875 231 12558.85 102.50 54501.85 88888.00 2015-08-19 14:04:01.000 231 12558.92 102.55 54501.85 88888.00 2015-08-19 14:04:01.125 231 12558.90 102.55 54501.90 88888.00 2015-08-19 14:04:01.250 231 12558.90 102.50 54501.88 88888.00 2015-08-19 14:04:01.375 231 12558.95 102.47 54501.88 88888.00 2015-08-19 14:04:01.500 231 12558.95 102.45 54501.85 88888.00 2015-08-19 14:04:01.625 231 12558.95 102.42 54501.85 88888.00 2015-08-19 14:04:01.750 231 12558.92 102.42 54501.82 88888.00 2015-08-19 14:04:01.875 231 12558.92 102.42 54501.85 88888.00 2015-08-19 14:04:02.000 231 12558.95 102.40 54501.82 88888.00 2015-08-19 14:04:02.125 231 12558.92 102.35 54501.82 88888.00 2015-08-19 14:04:02.250 231 12558.88 102.30 54501.82 88888.00 2015-08-19 14:04:02.375 231 12558.90 102.25 54501.82 88888.00 2015-08-19 14:04:02.500 231 12558.90 102.20 54501.88 88888.00 2015-08-19 14:04:02.625 231 12558.95 102.20 54501.85 88888.00 2015-08-19 14:04:02.750 231 12558.95 102.15 54501.88 88888.00 2015-08-19 14:04:02.875 231 12558.95 102.08 54501.85 88888.00 2015-08-19 14:04:03.000 231 12558.85 102.03 54501.80 88888.00 2015-08-19 14:04:03.125 231 12558.85 102.03 54501.82 88888.00 2015-08-19 14:04:03.250 231 12558.88 101.97 54501.85 88888.00 2015-08-19 14:04:03.375 231 12559.00 101.92 54501.82 88888.00 2015-08-19 14:04:03.500 231 12559.00 101.90 54501.80 88888.00 2015-08-19 14:04:03.625 231 12558.98 101.85 54501.80 88888.00 2015-08-19 14:04:03.750 231 12558.98 101.78 54501.80 88888.00 2015-08-19 14:04:03.875 231 12558.92 101.72 54501.78 88888.00 2015-08-19 14:04:04.000 231 12558.92 101.70 54501.75 88888.00 2015-08-19 14:04:04.125 231 12558.95 101.72 54501.78 88888.00 2015-08-19 14:04:04.250 231 12558.98 101.70 54501.75 88888.00 2015-08-19 14:04:04.375 231 12559.02 101.67 54501.70 88888.00 2015-08-19 14:04:04.500 231 12559.02 101.65 54501.72 88888.00 2015-08-19 14:04:04.625 231 12559.10 101.67 54501.68 88888.00 2015-08-19 14:04:04.750 231 12559.15 101.67 54501.68 88888.00 2015-08-19 14:04:04.875 231 12559.12 101.67 54501.70 88888.00 2015-08-19 14:04:05.000 231 12559.15 101.70 54501.68 88888.00 2015-08-19 14:04:05.125 231 12559.23 101.67 54501.68 88888.00 2015-08-19 14:04:05.250 231 12559.23 101.67 54501.65 88888.00 2015-08-19 14:04:05.375 231 12559.30 101.70 54501.65 88888.00 2015-08-19 14:04:05.500 231 12559.30 101.72 54501.68 88888.00 2015-08-19 14:04:05.625 231 12559.33 101.75 54501.68 88888.00 2015-08-19 14:04:05.750 231 12559.40 101.78 54501.60 88888.00 2015-08-19 14:04:05.875 231 12559.55 101.80 54501.60 88888.00 2015-08-19 14:04:06.000 231 12559.60 101.83 54501.57 88888.00 2015-08-19 14:04:06.125 231 12559.67 101.92 54501.60 88888.00 2015-08-19 14:04:06.250 231 12559.75 102.00 54501.60 88888.00 2015-08-19 14:04:06.375 231 12559.85 102.03 54501.57 88888.00 2015-08-19 14:04:06.500 231 12559.92 102.08 54501.53 88888.00 2015-08-19 14:04:06.625 231 12559.95 102.12 54501.53 88888.00 2015-08-19 14:04:06.750 231 12560.02 102.22 54501.53 88888.00 2015-08-19 14:04:06.875 231 12560.12 102.30 54501.50 88888.00 2015-08-19 14:04:07.000 231 12560.20 102.35 54501.45 88888.00 2015-08-19 14:04:07.125 231 12560.33 102.40 54501.47 88888.00 2015-08-19 14:04:07.250 231 12560.35 102.50 54501.47 88888.00 2015-08-19 14:04:07.375 231 12560.42 102.58 54501.47 88888.00 2015-08-19 14:04:07.500 231 12560.55 102.60 54501.45 88888.00 2015-08-19 14:04:07.625 231 12560.62 102.65 54501.43 88888.00 2015-08-19 14:04:07.750 231 12560.70 102.75 54501.45 88888.00 2015-08-19 14:04:07.875 231 12560.73 102.80 54501.45 88888.00 2015-08-19 14:04:08.000 231 12560.70 102.88 54501.40 88888.00 2015-08-19 14:04:08.125 231 12560.73 102.92 54501.38 88888.00 2015-08-19 14:04:08.250 231 12560.73 102.97 54501.35 88888.00 2015-08-19 14:04:08.375 231 12560.77 103.03 54501.32 88888.00 2015-08-19 14:04:08.500 231 12560.83 103.08 54501.35 88888.00 2015-08-19 14:04:08.625 231 12560.80 103.12 54501.35 88888.00 2015-08-19 14:04:08.750 231 12560.77 103.17 54501.32 88888.00 2015-08-19 14:04:08.875 231 12560.83 103.17 54501.30 88888.00 2015-08-19 14:04:09.000 231 12560.90 103.22 54501.32 88888.00 2015-08-19 14:04:09.125 231 12560.90 103.28 54501.32 88888.00 2015-08-19 14:04:09.250 231 12560.85 103.30 54501.32 88888.00 2015-08-19 14:04:09.375 231 12560.88 103.30 54501.30 88888.00 2015-08-19 14:04:09.500 231 12560.90 103.33 54501.28 88888.00 2015-08-19 14:04:09.625 231 12560.88 103.30 54501.25 88888.00 2015-08-19 14:04:09.750 231 12560.85 103.33 54501.28 88888.00 2015-08-19 14:04:09.875 231 12560.80 103.33 54501.30 88888.00 2015-08-19 14:04:10.000 231 12560.77 103.33 54501.30 88888.00 2015-08-19 14:04:10.125 231 12560.77 103.33 54501.28 88888.00 2015-08-19 14:04:10.250 231 12560.80 103.33 54501.22 88888.00 2015-08-19 14:04:10.375 231 12560.80 103.28 54501.22 88888.00 2015-08-19 14:04:10.500 231 12560.77 103.30 54501.18 88888.00 2015-08-19 14:04:10.625 231 12560.75 103.30 54501.22 88888.00 2015-08-19 14:04:10.750 231 12560.70 103.28 54501.25 88888.00 2015-08-19 14:04:10.875 231 12560.67 103.30 54501.25 88888.00 2015-08-19 14:04:11.000 231 12560.65 103.35 54501.20 88888.00 2015-08-19 14:04:11.125 231 12560.65 103.33 54501.20 88888.00 2015-08-19 14:04:11.250 231 12560.60 103.33 54501.20 88888.00 2015-08-19 14:04:11.375 231 12560.60 103.33 54501.22 88888.00 2015-08-19 14:04:11.500 231 12560.58 103.33 54501.18 88888.00 2015-08-19 14:04:11.625 231 12560.60 103.35 54501.18 88888.00 2015-08-19 14:04:11.750 231 12560.62 103.35 54501.18 88888.00 2015-08-19 14:04:11.875 231 12560.60 103.35 54501.18 88888.00 2015-08-19 14:04:12.000 231 12560.55 103.35 54501.18 88888.00 2015-08-19 14:04:12.125 231 12560.58 103.40 54501.20 88888.00 2015-08-19 14:04:12.250 231 12560.60 103.42 54501.18 88888.00 2015-08-19 14:04:12.375 231 12560.62 103.47 54501.18 88888.00 2015-08-19 14:04:12.500 231 12560.60 103.53 54501.18 88888.00 2015-08-19 14:04:12.625 231 12560.62 103.53 54501.15 88888.00 2015-08-19 14:04:12.750 231 12560.62 103.55 54501.18 88888.00 2015-08-19 14:04:12.875 231 12560.65 103.60 54501.18 88888.00 2015-08-19 14:04:13.000 231 12560.67 103.62 54501.18 88888.00 2015-08-19 14:04:13.125 231 12560.70 103.62 54501.18 88888.00 2015-08-19 14:04:13.250 231 12560.67 103.67 54501.15 88888.00 2015-08-19 14:04:13.375 231 12560.67 103.70 54501.12 88888.00 2015-08-19 14:04:13.500 231 12560.65 103.75 54501.12 88888.00 2015-08-19 14:04:13.625 231 12560.62 103.78 54501.12 88888.00 2015-08-19 14:04:13.750 231 12560.67 103.83 54501.10 88888.00 2015-08-19 14:04:13.875 231 12560.67 103.80 54501.10 88888.00 2015-08-19 14:04:14.000 231 12560.67 103.85 54501.12 88888.00 2015-08-19 14:04:14.125 231 12560.65 103.90 54501.12 88888.00 2015-08-19 14:04:14.250 231 12560.65 103.92 54501.10 88888.00 2015-08-19 14:04:14.375 231 12560.75 103.95 54501.10 88888.00 2015-08-19 14:04:14.500 231 12560.75 104.00 54501.07 88888.00 2015-08-19 14:04:14.625 231 12560.73 103.97 54501.07 88888.00 2015-08-19 14:04:14.750 231 12560.70 103.97 54501.07 88888.00 2015-08-19 14:04:14.875 231 12560.73 103.97 54501.10 88888.00 2015-08-19 14:04:15.000 231 12560.73 104.00 54501.07 88888.00 2015-08-19 14:04:15.125 231 12560.70 104.05 54501.07 88888.00 2015-08-19 14:04:15.250 231 12560.73 104.08 54501.07 88888.00 2015-08-19 14:04:15.375 231 12560.73 104.10 54501.10 88888.00 2015-08-19 14:04:15.500 231 12560.62 104.10 54501.10 88888.00 2015-08-19 14:04:15.625 231 12560.58 104.10 54501.12 88888.00 2015-08-19 14:04:15.750 231 12560.62 104.08 54501.12 88888.00 2015-08-19 14:04:15.875 231 12560.58 104.08 54501.07 88888.00 2015-08-19 14:04:16.000 231 12560.50 104.10 54501.05 88888.00 2015-08-19 14:04:16.125 231 12560.48 104.12 54501.10 88888.00 2015-08-19 14:04:16.250 231 12560.40 104.10 54501.12 88888.00 2015-08-19 14:04:16.375 231 12560.40 104.08 54501.10 88888.00 2015-08-19 14:04:16.500 231 12560.35 104.08 54501.10 88888.00 2015-08-19 14:04:16.625 231 12560.27 104.10 54501.10 88888.00 2015-08-19 14:04:16.750 231 12560.17 104.08 54501.10 88888.00 2015-08-19 14:04:16.875 231 12560.12 104.05 54501.12 88888.00 2015-08-19 14:04:17.000 231 12560.08 104.03 54501.15 88888.00 2015-08-19 14:04:17.125 231 12560.00 103.97 54501.18 88888.00 2015-08-19 14:04:17.250 231 12559.92 103.92 54501.15 88888.00 2015-08-19 14:04:17.375 231 12559.95 103.88 54501.18 88888.00 2015-08-19 14:04:17.500 231 12559.90 103.83 54501.18 88888.00 2015-08-19 14:04:17.625 231 12559.83 103.78 54501.20 88888.00 2015-08-19 14:04:17.750 231 12559.75 103.78 54501.22 88888.00 2015-08-19 14:04:17.875 231 12559.75 103.75 54501.25 88888.00 2015-08-19 14:04:18.000 231 12559.75 103.67 54501.28 88888.00 2015-08-19 14:04:18.125 231 12559.70 103.60 54501.30 88888.00 2015-08-19 14:04:18.250 231 12559.67 103.50 54501.28 88888.00 2015-08-19 14:04:18.375 231 12559.67 103.42 54501.30 88888.00 2015-08-19 14:04:18.500 231 12559.65 103.40 54501.30 88888.00 2015-08-19 14:04:18.625 231 12559.62 103.35 54501.32 88888.00 2015-08-19 14:04:18.750 231 12559.60 103.28 54501.35 88888.00 2015-08-19 14:04:18.875 231 12559.55 103.22 54501.38 88888.00 2015-08-19 14:04:19.000 231 12559.52 103.17 54501.35 88888.00 2015-08-19 14:04:19.125 231 12559.50 103.17 54501.35 88888.00 2015-08-19 14:04:19.250 231 12559.42 103.12 54501.40 88888.00 2015-08-19 14:04:19.375 231 12559.42 103.10 54501.45 88888.00 2015-08-19 14:04:19.500 231 12559.38 103.05 54501.45 88888.00 2015-08-19 14:04:19.625 231 12559.35 103.03 54501.47 88888.00 2015-08-19 14:04:19.750 231 12559.33 103.03 54501.50 88888.00 2015-08-19 14:04:19.875 231 12559.33 103.00 54501.47 88888.00 2015-08-19 14:04:20.000 231 12559.27 102.92 54501.50 88888.00 2015-08-19 14:04:20.125 231 12559.25 102.92 54501.53 88888.00 2015-08-19 14:04:20.250 231 12559.27 102.92 54501.55 88888.00 2015-08-19 14:04:20.375 231 12559.25 102.90 54501.53 88888.00 2015-08-19 14:04:20.500 231 12559.20 102.85 54501.53 88888.00 2015-08-19 14:04:20.625 231 12559.17 102.85 54501.55 88888.00 2015-08-19 14:04:20.750 231 12559.20 102.80 54501.55 88888.00 2015-08-19 14:04:20.875 231 12559.17 102.75 54501.57 88888.00 2015-08-19 14:04:21.000 231 12559.20 102.72 54501.60 88888.00 2015-08-19 14:04:21.125 231 12559.17 102.70 54501.65 88888.00 2015-08-19 14:04:21.250 231 12559.15 102.67 54501.62 88888.00 2015-08-19 14:04:21.375 231 12559.15 102.65 54501.65 88888.00 2015-08-19 14:04:21.500 231 12559.10 102.58 54501.65 88888.00 2015-08-19 14:04:21.625 231 12559.05 102.50 54501.65 88888.00 2015-08-19 14:04:21.750 231 12559.10 102.45 54501.68 88888.00 2015-08-19 14:04:21.875 231 12559.10 102.42 54501.70 88888.00 2015-08-19 14:04:22.000 231 12559.12 102.42 54501.68 88888.00 2015-08-19 14:04:22.125 231 12559.08 102.38 54501.68 88888.00 2015-08-19 14:04:22.250 231 12559.02 102.35 54501.65 88888.00 2015-08-19 14:04:22.375 231 12559.08 102.33 54501.65 88888.00 2015-08-19 14:04:22.500 231 12559.10 102.28 54501.68 88888.00 2015-08-19 14:04:22.625 231 12559.12 102.22 54501.70 88888.00 2015-08-19 14:04:22.750 231 12559.05 102.17 54501.70 88888.00 2015-08-19 14:04:22.875 231 12558.98 102.10 54501.70 88888.00 2015-08-19 14:04:23.000 231 12559.02 102.05 54501.72 88888.00 2015-08-19 14:04:23.125 231 12559.02 101.95 54501.72 88888.00 2015-08-19 14:04:23.250 231 12558.92 101.85 54501.72 88888.00 2015-08-19 14:04:23.375 231 12558.98 101.80 54501.75 88888.00 2015-08-19 14:04:23.500 231 12558.98 101.83 54501.80 88888.00 2015-08-19 14:04:23.625 231 12558.92 101.75 54501.80 88888.00 2015-08-19 14:04:23.750 231 12558.85 101.65 54501.82 88888.00 2015-08-19 14:04:23.875 231 12558.80 101.60 54501.82 88888.00 2015-08-19 14:04:24.000 231 12558.83 101.53 54501.82 88888.00 2015-08-19 14:04:24.125 231 12558.80 101.45 54501.88 88888.00 2015-08-19 14:04:24.250 231 12558.70 101.38 54501.88 88888.00 2015-08-19 14:04:24.375 231 12558.67 101.33 54501.90 88888.00 2015-08-19 14:04:24.500 231 12558.65 101.28 54501.93 88888.00 2015-08-19 14:04:24.625 231 12558.65 101.20 54501.95 88888.00 2015-08-19 14:04:24.750 231 12558.65 101.10 54501.95 88888.00 2015-08-19 14:04:24.875 231 12558.62 101.05 54501.95 88888.00 2015-08-19 14:04:25.000 231 12558.60 100.97 54501.97 88888.00 2015-08-19 14:04:25.125 231 12558.55 100.88 54501.95 88888.00 2015-08-19 14:04:25.250 231 12558.55 100.80 54501.97 88888.00 2015-08-19 14:04:25.375 231 12558.50 100.78 54501.95 88888.00 2015-08-19 14:04:25.500 231 12558.50 100.75 54501.97 88888.00 2015-08-19 14:04:25.625 231 12558.42 100.72 54502.00 88888.00 2015-08-19 14:04:25.750 231 12558.35 100.70 54502.00 88888.00 2015-08-19 14:04:25.875 231 12558.33 100.62 54501.97 88888.00 2015-08-19 14:04:26.000 231 12558.30 100.58 54502.00 88888.00 2015-08-19 14:04:26.125 231 12558.30 100.58 54502.00 88888.00 2015-08-19 14:04:26.250 231 12558.27 100.55 54502.00 88888.00 2015-08-19 14:04:26.375 231 12558.20 100.53 54502.00 88888.00 2015-08-19 14:04:26.500 231 12558.20 100.55 54502.00 88888.00 2015-08-19 14:04:26.625 231 12558.23 100.58 54502.00 88888.00 2015-08-19 14:04:26.750 231 12558.20 100.55 54501.97 88888.00 2015-08-19 14:04:26.875 231 12558.15 100.53 54501.95 88888.00 2015-08-19 14:04:27.000 231 12558.20 100.58 54501.93 88888.00 2015-08-19 14:04:27.125 231 12558.23 100.60 54501.97 88888.00 2015-08-19 14:04:27.250 231 12558.17 100.62 54501.95 88888.00 2015-08-19 14:04:27.375 231 12558.20 100.67 54501.95 88888.00 2015-08-19 14:04:27.500 231 12558.23 100.70 54501.95 88888.00 2015-08-19 14:04:27.625 231 12558.17 100.72 54501.97 88888.00 2015-08-19 14:04:27.750 231 12558.20 100.75 54501.95 88888.00 2015-08-19 14:04:27.875 231 12558.30 100.80 54501.90 88888.00 2015-08-19 14:04:28.000 231 12558.33 100.83 54501.88 88888.00 2015-08-19 14:04:28.125 231 12558.33 100.85 54501.88 88888.00 2015-08-19 14:04:28.250 231 12558.35 100.90 54501.85 88888.00 2015-08-19 14:04:28.375 231 12558.45 100.92 54501.82 88888.00 2015-08-19 14:04:28.500 231 12558.50 101.00 54501.85 88888.00 2015-08-19 14:04:28.625 231 12558.52 101.03 54501.82 88888.00 2015-08-19 14:04:28.750 231 12558.55 101.05 54501.80 88888.00 2015-08-19 14:04:28.875 231 12558.50 101.10 54501.78 88888.00 2015-08-19 14:04:29.000 231 12558.55 101.17 54501.80 88888.00 2015-08-19 14:04:29.125 231 12558.58 101.22 54501.80 88888.00 2015-08-19 14:04:29.250 231 12558.62 101.22 54501.78 88888.00 2015-08-19 14:04:29.375 231 12558.60 101.25 54501.75 88888.00 2015-08-19 14:04:29.500 231 12558.60 101.28 54501.72 88888.00 2015-08-19 14:04:29.625 231 12558.60 101.33 54501.72 88888.00 2015-08-19 14:04:29.750 231 12558.52 101.35 54501.75 88888.00 2015-08-19 14:04:29.875 231 12558.45 101.33 54501.75 88888.00 2015-08-19 14:04:30.000 231 12558.35 101.35 54501.75 88888.00 2015-08-19 14:04:30.125 231 12558.27 101.40 54501.78 88888.00 2015-08-19 14:04:30.250 231 12558.12 101.42 54501.82 88888.00 2015-08-19 14:04:30.375 231 12558.08 101.45 54501.82 88888.00 2015-08-19 14:04:30.500 231 12557.95 101.45 54501.80 88888.00 2015-08-19 14:04:30.625 231 12557.85 101.50 54501.85 88888.00 2015-08-19 14:04:30.750 231 12557.67 101.55 54501.88 88888.00 2015-08-19 14:04:30.875 231 12557.55 101.55 54501.90 88888.00 2015-08-19 14:04:31.000 231 12557.42 101.55 54501.95 88888.00 2015-08-19 14:04:31.125 231 12557.25 101.50 54502.00 88888.00 2015-08-19 14:04:31.250 231 12557.02 101.53 54502.00 88888.00 2015-08-19 14:04:31.375 231 12556.92 101.55 54502.00 88888.00 2015-08-19 14:04:31.500 231 12556.83 101.55 54502.05 88888.00 2015-08-19 14:04:31.625 231 12556.65 101.55 54502.10 88888.00 2015-08-19 14:04:31.750 231 12556.42 101.58 54502.12 88888.00 2015-08-19 14:04:31.875 231 12556.30 101.62 54502.15 88888.00 2015-08-19 14:04:32.000 231 12556.10 101.62 54502.18 88888.00 2015-08-19 14:04:32.125 231 12555.92 101.62 54502.25 88888.00 2015-08-19 14:04:32.250 231 12555.73 101.65 54502.28 88888.00 2015-08-19 14:04:32.375 231 12555.60 101.67 54502.30 88888.00 2015-08-19 14:04:32.500 231 12555.45 101.70 54502.30 88888.00 2015-08-19 14:04:32.625 231 12555.35 101.75 54502.32 88888.00 2015-08-19 14:04:32.750 231 12555.27 101.83 54502.38 88888.00 2015-08-19 14:04:32.875 231 12555.10 101.88 54502.40 88888.00 2015-08-19 14:04:33.000 231 12554.90 101.95 54502.43 88888.00 2015-08-19 14:04:33.125 231 12554.80 102.03 54502.47 88888.00 2015-08-19 14:04:33.250 231 12554.62 102.08 54502.47 88888.00 2015-08-19 14:04:33.375 231 12554.50 102.15 54502.47 88888.00 2015-08-19 14:04:33.500 231 12554.40 102.25 54502.53 88888.00 2015-08-19 14:04:33.625 231 12554.33 102.30 54502.57 88888.00 2015-08-19 14:04:33.750 231 12554.23 102.38 54502.62 88888.00 2015-08-19 14:04:33.875 231 12554.10 102.42 54502.62 88888.00 2015-08-19 14:04:34.000 231 12553.98 102.50 54502.60 88888.00 2015-08-19 14:04:34.125 231 12553.88 102.58 54502.60 88888.00 2015-08-19 14:04:34.250 231 12553.80 102.62 54502.62 88888.00 2015-08-19 14:04:34.375 231 12553.73 102.70 54502.68 88888.00 2015-08-19 14:04:34.500 231 12553.65 102.78 54502.72 88888.00 2015-08-19 14:04:34.625 231 12553.60 102.83 54502.75 88888.00 2015-08-19 14:04:34.750 231 12553.55 102.88 54502.78 88888.00 2015-08-19 14:04:34.875 231 12553.52 102.90 54502.78 88888.00 2015-08-19 14:04:35.000 231 12553.50 102.92 54502.78 88888.00 2015-08-19 14:04:35.125 231 12553.40 103.00 54502.80 88888.00 2015-08-19 14:04:35.250 231 12553.35 103.05 54502.82 88888.00 2015-08-19 14:04:35.375 231 12553.35 103.12 54502.82 88888.00 2015-08-19 14:04:35.500 231 12553.30 103.17 54502.82 88888.00 2015-08-19 14:04:35.625 231 12553.35 103.17 54502.82 88888.00 2015-08-19 14:04:35.750 231 12553.38 103.22 54502.82 88888.00 2015-08-19 14:04:35.875 231 12553.38 103.28 54502.88 88888.00 2015-08-19 14:04:36.000 231 12553.38 103.30 54502.88 88888.00 2015-08-19 14:04:36.125 231 12553.38 103.33 54502.88 88888.00 2015-08-19 14:04:36.250 231 12553.38 103.38 54502.90 88888.00 2015-08-19 14:04:36.375 231 12553.38 103.42 54502.90 88888.00 2015-08-19 14:04:36.500 231 12553.30 103.45 54502.90 88888.00 2015-08-19 14:04:36.625 231 12553.27 103.47 54502.90 88888.00 2015-08-19 14:04:36.750 231 12553.27 103.47 54502.85 88888.00 2015-08-19 14:04:36.875 231 12553.27 103.50 54502.85 88888.00 2015-08-19 14:04:37.000 231 12553.33 103.53 54502.85 88888.00 2015-08-19 14:04:37.125 231 12553.30 103.55 54502.82 88888.00 2015-08-19 14:04:37.250 231 12553.27 103.55 54502.82 88888.00 2015-08-19 14:04:37.375 231 12553.27 103.58 54502.85 88888.00 2015-08-19 14:04:37.500 231 12553.30 103.60 54502.88 88888.00 2015-08-19 14:04:37.625 231 12553.42 103.62 54502.85 88888.00 2015-08-19 14:04:37.750 231 12553.42 103.62 54502.82 88888.00 2015-08-19 14:04:37.875 231 12553.42 103.65 54502.85 88888.00 2015-08-19 14:04:38.000 231 12553.52 103.65 54502.82 88888.00 2015-08-19 14:04:38.125 231 12553.58 103.65 54502.82 88888.00 2015-08-19 14:04:38.250 231 12553.52 103.60 54502.80 88888.00 2015-08-19 14:04:38.375 231 12553.58 103.55 54502.78 88888.00 2015-08-19 14:04:38.500 231 12553.70 103.55 54502.75 88888.00 2015-08-19 14:04:38.625 231 12553.83 103.60 54502.78 88888.00 2015-08-19 14:04:38.750 231 12553.88 103.58 54502.75 88888.00 2015-08-19 14:04:38.875 231 12553.98 103.58 54502.75 88888.00 2015-08-19 14:04:39.000 231 12554.05 103.58 54502.68 88888.00 2015-08-19 14:04:39.125 231 12554.08 103.58 54502.68 88888.00 2015-08-19 14:04:39.250 231 12554.17 103.58 54502.62 88888.00 2015-08-19 14:04:39.375 231 12554.33 103.60 54502.62 88888.00 2015-08-19 14:04:39.500 231 12554.40 103.60 54502.60 88888.00 2015-08-19 14:04:39.625 231 12554.45 103.60 54502.62 88888.00 2015-08-19 14:04:39.750 231 12554.50 103.60 54502.60 88888.00 2015-08-19 14:04:39.875 231 12554.55 103.62 54502.60 88888.00 2015-08-19 14:04:40.000 231 12554.70 103.58 54502.55 88888.00 2015-08-19 14:04:40.125 231 12554.83 103.60 54502.50 88888.00 2015-08-19 14:04:40.250 231 12554.95 103.62 54502.50 88888.00 2015-08-19 14:04:40.375 231 12555.05 103.60 54502.45 88888.00 2015-08-19 14:04:40.500 231 12555.10 103.60 54502.45 88888.00 2015-08-19 14:04:40.625 231 12555.20 103.60 54502.45 88888.00 2015-08-19 14:04:40.750 231 12555.38 103.60 54502.45 88888.00 2015-08-19 14:04:40.875 231 12555.45 103.58 54502.45 88888.00 2015-08-19 14:04:41.000 231 12555.55 103.60 54502.43 88888.00 2015-08-19 14:04:41.125 231 12555.65 103.60 54502.43 88888.00 2015-08-19 14:04:41.250 231 12555.73 103.58 54502.40 88888.00 2015-08-19 14:04:41.375 231 12555.85 103.60 54502.38 88888.00 2015-08-19 14:04:41.500 231 12555.92 103.60 54502.38 88888.00 2015-08-19 14:04:41.625 231 12556.02 103.58 54502.35 88888.00 2015-08-19 14:04:41.750 231 12556.15 103.55 54502.35 88888.00 2015-08-19 14:04:41.875 231 12556.20 103.53 54502.35 88888.00 2015-08-19 14:04:42.000 231 12556.30 103.55 54502.35 88888.00 2015-08-19 14:04:42.125 231 12556.35 103.53 54502.35 88888.00 2015-08-19 14:04:42.250 231 12556.42 103.47 54502.32 88888.00 2015-08-19 14:04:42.375 231 12556.50 103.47 54502.30 88888.00 2015-08-19 14:04:42.500 231 12556.52 103.42 54502.32 88888.00 2015-08-19 14:04:42.625 231 12556.58 103.45 54502.30 88888.00 2015-08-19 14:04:42.750 231 12556.62 103.42 54502.30 88888.00 2015-08-19 14:04:42.875 231 12556.67 103.35 54502.28 88888.00 2015-08-19 14:04:43.000 231 12556.73 103.28 54502.25 88888.00 2015-08-19 14:04:43.125 231 12556.80 103.25 54502.25 88888.00 2015-08-19 14:04:43.250 231 12556.85 103.20 54502.28 88888.00 2015-08-19 14:04:43.375 231 12556.85 103.15 54502.25 88888.00 2015-08-19 14:04:43.500 231 12556.85 103.12 54502.25 88888.00 2015-08-19 14:04:43.625 231 12556.88 103.05 54502.25 88888.00 2015-08-19 14:04:43.750 231 12556.88 103.03 54502.22 88888.00 2015-08-19 14:04:43.875 231 12556.90 103.00 54502.25 88888.00 2015-08-19 14:04:44.000 231 12556.92 102.90 54502.20 88888.00 2015-08-19 14:04:44.125 231 12556.98 102.90 54502.20 88888.00 2015-08-19 14:04:44.250 231 12557.00 102.85 54502.20 88888.00 2015-08-19 14:04:44.375 231 12556.98 102.80 54502.18 88888.00 2015-08-19 14:04:44.500 231 12556.98 102.72 54502.18 88888.00 2015-08-19 14:04:44.625 231 12557.00 102.72 54502.22 88888.00 2015-08-19 14:04:44.750 231 12557.00 102.65 54502.22 88888.00 2015-08-19 14:04:44.875 231 12556.98 102.60 54502.22 88888.00 2015-08-19 14:04:45.000 231 12557.05 102.55 54502.20 88888.00 2015-08-19 14:04:45.125 231 12557.08 102.50 54502.22 88888.00 2015-08-19 14:04:45.250 231 12557.00 102.45 54502.22 88888.00 2015-08-19 14:04:45.375 231 12557.00 102.40 54502.20 88888.00 2015-08-19 14:04:45.500 231 12557.00 102.38 54502.22 88888.00 2015-08-19 14:04:45.625 231 12557.00 102.35 54502.22 88888.00 2015-08-19 14:04:45.750 231 12557.02 102.28 54502.22 88888.00 2015-08-19 14:04:45.875 231 12557.08 102.20 54502.20 88888.00 2015-08-19 14:04:46.000 231 12557.10 102.12 54502.20 88888.00 2015-08-19 14:04:46.125 231 12557.12 102.10 54502.22 88888.00 2015-08-19 14:04:46.250 231 12557.23 102.12 54502.20 88888.00 2015-08-19 14:04:46.375 231 12557.30 102.10 54502.20 88888.00 2015-08-19 14:04:46.500 231 12557.33 102.08 54502.22 88888.00 2015-08-19 14:04:46.625 231 12557.33 102.05 54502.20 88888.00 2015-08-19 14:04:46.750 231 12557.40 102.05 54502.18 88888.00 2015-08-19 14:04:46.875 231 12557.48 102.03 54502.15 88888.00 2015-08-19 14:04:47.000 231 12557.52 101.97 54502.12 88888.00 2015-08-19 14:04:47.125 231 12557.60 101.97 54502.15 88888.00 2015-08-19 14:04:47.250 231 12557.58 101.97 54502.15 88888.00 2015-08-19 14:04:47.375 231 12557.60 101.97 54502.18 88888.00 2015-08-19 14:04:47.500 231 12557.62 101.92 54502.18 88888.00 2015-08-19 14:04:47.625 231 12557.67 101.97 54502.12 88888.00 2015-08-19 14:04:47.750 231 12557.73 102.00 54502.10 88888.00 2015-08-19 14:04:47.875 231 12557.75 101.97 54502.12 88888.00 2015-08-19 14:04:48.000 231 12557.83 101.95 54502.12 88888.00 2015-08-19 14:04:48.125 231 12557.92 101.92 54502.10 88888.00 2015-08-19 14:04:48.250 231 12558.05 101.90 54502.07 88888.00 2015-08-19 14:04:48.375 231 12558.12 101.95 54502.07 88888.00 2015-08-19 14:04:48.500 231 12558.15 102.00 54502.05 88888.00 2015-08-19 14:04:48.625 231 12558.20 101.97 54502.03 88888.00 2015-08-19 14:04:48.750 231 12558.27 101.95 54502.05 88888.00 2015-08-19 14:04:48.875 231 12558.35 101.92 54502.05 88888.00 2015-08-19 14:04:49.000 231 12558.42 101.95 54502.05 88888.00 2015-08-19 14:04:49.125 231 12558.45 101.97 54502.03 88888.00 2015-08-19 14:04:49.250 231 12558.48 101.90 54502.00 88888.00 2015-08-19 14:04:49.375 231 12558.52 101.90 54502.00 88888.00 2015-08-19 14:04:49.500 231 12558.62 101.88 54502.00 88888.00 2015-08-19 14:04:49.625 231 12558.65 101.90 54502.03 88888.00 2015-08-19 14:04:49.750 231 12558.67 101.88 54502.00 88888.00 2015-08-19 14:04:49.875 231 12558.73 101.85 54501.95 88888.00 2015-08-19 14:04:50.000 231 12558.85 101.88 54501.95 88888.00 2015-08-19 14:04:50.125 231 12558.90 101.88 54501.95 88888.00 2015-08-19 14:04:50.250 231 12558.90 101.90 54501.95 88888.00 2015-08-19 14:04:50.375 231 12558.90 101.90 54501.97 88888.00 2015-08-19 14:04:50.500 231 12558.95 101.90 54501.97 88888.00 2015-08-19 14:04:50.625 231 12559.00 101.88 54501.95 88888.00 2015-08-19 14:04:50.750 231 12559.05 101.90 54501.93 88888.00 2015-08-19 14:04:50.875 231 12559.12 101.95 54501.95 88888.00 2015-08-19 14:04:51.000 231 12559.12 101.95 54501.93 88888.00 2015-08-19 14:04:51.125 231 12559.15 101.97 54501.93 88888.00 2015-08-19 14:04:51.250 231 12559.15 102.00 54501.90 88888.00 2015-08-19 14:04:51.375 231 12559.23 102.00 54501.88 88888.00 2015-08-19 14:04:51.500 231 12559.25 102.00 54501.90 88888.00 2015-08-19 14:04:51.625 231 12559.23 101.95 54501.85 88888.00 2015-08-19 14:04:51.750 231 12559.25 101.97 54501.82 88888.00 2015-08-19 14:04:51.875 231 12559.35 102.08 54501.85 88888.00 2015-08-19 14:04:52.000 231 12559.42 102.10 54501.85 88888.00 2015-08-19 14:04:52.125 231 12559.45 102.10 54501.85 88888.00 2015-08-19 14:04:52.250 231 12559.48 102.12 54501.80 88888.00 2015-08-19 14:04:52.375 231 12559.55 102.15 54501.82 88888.00 2015-08-19 14:04:52.500 231 12559.58 102.17 54501.78 88888.00 2015-08-19 14:04:52.625 231 12559.62 102.22 54501.80 88888.00 2015-08-19 14:04:52.750 231 12559.67 102.22 54501.78 88888.00 2015-08-19 14:04:52.875 231 12559.75 102.22 54501.80 88888.00 2015-08-19 14:04:53.000 231 12559.75 102.28 54501.75 88888.00 2015-08-19 14:04:53.125 231 12559.73 102.33 54501.75 88888.00 2015-08-19 14:04:53.250 231 12559.67 102.38 54501.75 88888.00 2015-08-19 14:04:53.375 231 12559.75 102.42 54501.75 88888.00 2015-08-19 14:04:53.500 231 12559.77 102.42 54501.72 88888.00 2015-08-19 14:04:53.625 231 12559.88 102.47 54501.72 88888.00 2015-08-19 14:04:53.750 231 12559.90 102.50 54501.70 88888.00 2015-08-19 14:04:53.875 231 12559.90 102.58 54501.68 88888.00 2015-08-19 14:04:54.000 231 12559.88 102.60 54501.65 88888.00 2015-08-19 14:04:54.125 231 12559.88 102.60 54501.65 88888.00 2015-08-19 14:04:54.250 231 12559.95 102.65 54501.68 88888.00 2015-08-19 14:04:54.375 231 12560.00 102.70 54501.68 88888.00 2015-08-19 14:04:54.500 231 12559.98 102.72 54501.68 88888.00 2015-08-19 14:04:54.625 231 12559.98 102.78 54501.65 88888.00 2015-08-19 14:04:54.750 231 12559.98 102.83 54501.62 88888.00 2015-08-19 14:04:54.875 231 12559.98 102.85 54501.62 88888.00 2015-08-19 14:04:55.000 231 12559.98 102.88 54501.60 88888.00 2015-08-19 14:04:55.125 231 12559.92 102.92 54501.62 88888.00 2015-08-19 14:04:55.250 231 12559.90 102.92 54501.62 88888.00 2015-08-19 14:04:55.375 231 12559.98 102.95 54501.62 88888.00 2015-08-19 14:04:55.500 231 12559.95 102.97 54501.57 88888.00 2015-08-19 14:04:55.625 231 12559.92 102.97 54501.57 88888.00 2015-08-19 14:04:55.750 231 12559.90 103.03 54501.55 88888.00 2015-08-19 14:04:55.875 231 12559.88 103.05 54501.53 88888.00 2015-08-19 14:04:56.000 231 12559.88 103.08 54501.50 88888.00 2015-08-19 14:04:56.125 231 12559.90 103.10 54501.50 88888.00 2015-08-19 14:04:56.250 231 12559.90 103.08 54501.47 88888.00 2015-08-19 14:04:56.375 231 12559.88 103.08 54501.47 88888.00 2015-08-19 14:04:56.500 231 12559.75 103.08 54501.50 88888.00 2015-08-19 14:04:56.625 231 12559.70 103.10 54501.50 88888.00 2015-08-19 14:04:56.750 231 12559.75 103.12 54501.50 88888.00 2015-08-19 14:04:56.875 231 12559.77 103.17 54501.53 88888.00 2015-08-19 14:04:57.000 231 12559.73 103.17 54501.50 88888.00 2015-08-19 14:04:57.125 231 12559.62 103.15 54501.50 88888.00 2015-08-19 14:04:57.250 231 12559.58 103.12 54501.47 88888.00 2015-08-19 14:04:57.375 231 12559.58 103.17 54501.53 88888.00 2015-08-19 14:04:57.500 231 12559.55 103.17 54501.55 88888.00 2015-08-19 14:04:57.625 231 12559.52 103.15 54501.53 88888.00 2015-08-19 14:04:57.750 231 12559.50 103.17 54501.55 88888.00 2015-08-19 14:04:57.875 231 12559.42 103.20 54501.50 88888.00 2015-08-19 14:04:58.000 231 12559.30 103.15 54501.50 88888.00 2015-08-19 14:04:58.125 231 12559.25 103.17 54501.50 88888.00 2015-08-19 14:04:58.250 231 12559.23 103.12 54501.50 88888.00 2015-08-19 14:04:58.375 231 12559.27 103.15 54501.50 88888.00 2015-08-19 14:04:58.500 231 12559.27 103.15 54501.47 88888.00 2015-08-19 14:04:58.625 231 12559.23 103.12 54501.47 88888.00 2015-08-19 14:04:58.750 231 12559.20 103.08 54501.45 88888.00 2015-08-19 14:04:58.875 231 12559.23 103.10 54501.45 88888.00 2015-08-19 14:04:59.000 231 12559.25 103.08 54501.43 88888.00 2015-08-19 14:04:59.125 231 12559.20 103.08 54501.45 88888.00 2015-08-19 14:04:59.250 231 12559.20 103.03 54501.45 88888.00 2015-08-19 14:04:59.375 231 12559.25 103.03 54501.43 88888.00 2015-08-19 14:04:59.500 231 12559.23 103.00 54501.43 88888.00 2015-08-19 14:04:59.625 231 12559.17 102.97 54501.40 88888.00 2015-08-19 14:04:59.750 231 12559.20 102.95 54501.43 88888.00 2015-08-19 14:04:59.875 231 12559.30 102.95 54501.40 88888.00 2015-08-19 14:05:00.000 231 12559.33 102.92 54501.38 88888.00 2015-08-19 14:05:00.125 231 12559.35 102.92 54501.38 88888.00 2015-08-19 14:05:00.250 231 12559.35 102.88 54501.40 88888.00 2015-08-19 14:05:00.375 231 12559.40 102.85 54501.40 88888.00 2015-08-19 14:05:00.500 231 12559.50 102.83 54501.43 88888.00 2015-08-19 14:05:00.625 231 12559.45 102.85 54501.45 88888.00 2015-08-19 14:05:00.750 231 12559.50 102.85 54501.45 88888.00 2015-08-19 14:05:00.875 231 12559.55 102.80 54501.43 88888.00 2015-08-19 14:05:01.000 231 12559.58 102.78 54501.38 88888.00 2015-08-19 14:05:01.125 231 12559.67 102.78 54501.40 88888.00 2015-08-19 14:05:01.250 231 12559.67 102.72 54501.35 88888.00 2015-08-19 14:05:01.375 231 12559.73 102.72 54501.38 88888.00 2015-08-19 14:05:01.500 231 12559.75 102.67 54501.40 88888.00 2015-08-19 14:05:01.625 231 12559.77 102.67 54501.38 88888.00 2015-08-19 14:05:01.750 231 12559.77 102.65 54501.35 88888.00 2015-08-19 14:05:01.875 231 12559.75 102.60 54501.38 88888.00 2015-08-19 14:05:02.000 231 12559.73 102.58 54501.35 88888.00 2015-08-19 14:05:02.125 231 12559.62 102.50 54501.38 88888.00 2015-08-19 14:05:02.250 231 12559.65 102.45 54501.38 88888.00 2015-08-19 14:05:02.375 231 12559.77 102.47 54501.38 88888.00 2015-08-19 14:05:02.500 231 12559.73 102.45 54501.32 88888.00 2015-08-19 14:05:02.625 231 12559.70 102.40 54501.32 88888.00 2015-08-19 14:05:02.750 231 12559.73 102.38 54501.32 88888.00 2015-08-19 14:05:02.875 231 12559.70 102.40 54501.32 88888.00 2015-08-19 14:05:03.000 231 12559.70 102.38 54501.30 88888.00 2015-08-19 14:05:03.125 231 12559.67 102.33 54501.32 88888.00 2015-08-19 14:05:03.250 231 12559.70 102.25 54501.28 88888.00 2015-08-19 14:05:03.375 231 12559.67 102.28 54501.28 88888.00 2015-08-19 14:05:03.500 231 12559.60 102.25 54501.28 88888.00 2015-08-19 14:05:03.625 231 12559.55 102.25 54501.28 88888.00 2015-08-19 14:05:03.750 231 12559.52 102.20 54501.30 88888.00 2015-08-19 14:05:03.875 231 12559.45 102.20 54501.30 88888.00 2015-08-19 14:05:04.000 231 12559.40 102.20 54501.25 88888.00 2015-08-19 14:05:04.125 231 12559.30 102.17 54501.25 88888.00 2015-08-19 14:05:04.250 231 12559.20 102.10 54501.22 88888.00 2015-08-19 14:05:04.375 231 12559.12 102.10 54501.22 88888.00 2015-08-19 14:05:04.500 231 12559.10 102.10 54501.25 88888.00 2015-08-19 14:05:04.625 231 12559.12 102.10 54501.25 88888.00 2015-08-19 14:05:04.750 231 12559.05 102.08 54501.25 88888.00 2015-08-19 14:05:04.875 231 12558.95 102.05 54501.28 88888.00 2015-08-19 14:05:05.000 231 12558.92 102.05 54501.25 88888.00 2015-08-19 14:05:05.125 231 12558.85 102.05 54501.28 88888.00 2015-08-19 14:05:05.250 231 12558.75 102.00 54501.30 88888.00 2015-08-19 14:05:05.375 231 12558.73 102.03 54501.30 88888.00 2015-08-19 14:05:05.500 231 12558.65 102.00 54501.32 88888.00 2015-08-19 14:05:05.625 231 12558.60 101.95 54501.32 88888.00 2015-08-19 14:05:05.750 231 12558.58 101.92 54501.30 88888.00 2015-08-19 14:05:05.875 231 12558.52 101.92 54501.30 88888.00 2015-08-19 14:05:06.000 231 12558.42 101.92 54501.32 88888.00 2015-08-19 14:05:06.125 231 12558.33 101.95 54501.38 88888.00 2015-08-19 14:05:06.250 231 12558.20 101.90 54501.38 88888.00 2015-08-19 14:05:06.375 231 12558.20 101.88 54501.35 88888.00 2015-08-19 14:05:06.500 231 12558.15 101.83 54501.38 88888.00 2015-08-19 14:05:06.625 231 12558.08 101.85 54501.40 88888.00 2015-08-19 14:05:06.750 231 12558.00 101.83 54501.35 88888.00 2015-08-19 14:05:06.875 231 12557.98 101.83 54501.38 88888.00 2015-08-19 14:05:07.000 231 12557.92 101.78 54501.38 88888.00 2015-08-19 14:05:07.125 231 12557.85 101.70 54501.38 88888.00 2015-08-19 14:05:07.250 231 12557.77 101.70 54501.40 88888.00 2015-08-19 14:05:07.375 231 12557.75 101.67 54501.40 88888.00 2015-08-19 14:05:07.500 231 12557.80 101.72 54501.40 88888.00 2015-08-19 14:05:07.625 231 12557.75 101.70 54501.38 88888.00 2015-08-19 14:05:07.750 231 12557.70 101.67 54501.40 88888.00 2015-08-19 14:05:07.875 231 12557.67 101.67 54501.40 88888.00 2015-08-19 14:05:08.000 231 12557.62 101.65 54501.35 88888.00 2015-08-19 14:05:08.125 231 12557.65 101.65 54501.38 88888.00 2015-08-19 14:05:08.250 231 12557.62 101.65 54501.38 88888.00 2015-08-19 14:05:08.375 231 12557.60 101.65 54501.35 88888.00 2015-08-19 14:05:08.500 231 12557.55 101.67 54501.35 88888.00 2015-08-19 14:05:08.625 231 12557.55 101.67 54501.38 88888.00 2015-08-19 14:05:08.750 231 12557.52 101.65 54501.38 88888.00 2015-08-19 14:05:08.875 231 12557.50 101.62 54501.43 88888.00 2015-08-19 14:05:09.000 231 12557.48 101.65 54501.38 88888.00 2015-08-19 14:05:09.125 231 12557.48 101.67 54501.38 88888.00 2015-08-19 14:05:09.250 231 12557.42 101.65 54501.35 88888.00 2015-08-19 14:05:09.375 231 12557.42 101.65 54501.38 88888.00 2015-08-19 14:05:09.500 231 12557.42 101.65 54501.38 88888.00 2015-08-19 14:05:09.625 231 12557.42 101.65 54501.35 88888.00 2015-08-19 14:05:09.750 231 12557.42 101.65 54501.30 88888.00 2015-08-19 14:05:09.875 231 12557.50 101.67 54501.30 88888.00 2015-08-19 14:05:10.000 231 12557.55 101.70 54501.28 88888.00 2015-08-19 14:05:10.125 231 12557.52 101.67 54501.30 88888.00 2015-08-19 14:05:10.250 231 12557.50 101.62 54501.30 88888.00 2015-08-19 14:05:10.375 231 12557.48 101.65 54501.30 88888.00 2015-08-19 14:05:10.500 231 12557.42 101.67 54501.28 88888.00 2015-08-19 14:05:10.625 231 12557.48 101.70 54501.28 88888.00 2015-08-19 14:05:10.750 231 12557.48 101.72 54501.25 88888.00 2015-08-19 14:05:10.875 231 12557.48 101.72 54501.25 88888.00 2015-08-19 14:05:11.000 231 12557.50 101.75 54501.22 88888.00 2015-08-19 14:05:11.125 231 12557.42 101.72 54501.22 88888.00 2015-08-19 14:05:11.250 231 12557.38 101.75 54501.22 88888.00 2015-08-19 14:05:11.375 231 12557.40 101.83 54501.20 88888.00 2015-08-19 14:05:11.500 231 12557.38 101.85 54501.18 88888.00 2015-08-19 14:05:11.625 231 12557.40 101.85 54501.20 88888.00 2015-08-19 14:05:11.750 231 12557.38 101.85 54501.15 88888.00 2015-08-19 14:05:11.875 231 12557.35 101.85 54501.12 88888.00 2015-08-19 14:05:12.000 231 12557.35 101.92 54501.18 88888.00 2015-08-19 14:05:12.125 231 12557.33 102.03 54501.22 88888.00 2015-08-19 14:05:12.250 231 12557.27 102.03 54501.20 88888.00 2015-08-19 14:05:12.375 231 12557.25 102.08 54501.20 88888.00 2015-08-19 14:05:12.500 231 12557.25 102.10 54501.20 88888.00 2015-08-19 14:05:12.625 231 12557.17 102.10 54501.18 88888.00 2015-08-19 14:05:12.750 231 12557.12 102.17 54501.20 88888.00 2015-08-19 14:05:12.875 231 12557.05 102.25 54501.22 88888.00 2015-08-19 14:05:13.000 231 12556.98 102.28 54501.20 88888.00 2015-08-19 14:05:13.125 231 12556.90 102.30 54501.20 88888.00 2015-08-19 14:05:13.250 231 12556.85 102.35 54501.20 88888.00 2015-08-19 14:05:13.375 231 12556.85 102.40 54501.18 88888.00 2015-08-19 14:05:13.500 231 12556.83 102.40 54501.18 88888.00 2015-08-19 14:05:13.625 231 12556.75 102.40 54501.18 88888.00 2015-08-19 14:05:13.750 231 12556.65 102.42 54501.22 88888.00 2015-08-19 14:05:13.875 231 12556.55 102.47 54501.25 88888.00 2015-08-19 14:05:14.000 231 12556.48 102.47 54501.25 88888.00 2015-08-19 14:05:14.125 231 12556.40 102.50 54501.28 88888.00 2015-08-19 14:05:14.250 231 12556.25 102.50 54501.22 88888.00 2015-08-19 14:05:14.375 231 12556.25 102.55 54501.22 88888.00 2015-08-19 14:05:14.500 231 12556.15 102.60 54501.22 88888.00 2015-08-19 14:05:14.625 231 12556.08 102.62 54501.25 88888.00 2015-08-19 14:05:14.750 231 12555.90 102.65 54501.25 88888.00 2015-08-19 14:05:14.875 231 12555.75 102.67 54501.30 88888.00 2015-08-19 14:05:15.000 231 12555.65 102.70 54501.30 88888.00 2015-08-19 14:05:15.125 231 12555.60 102.72 54501.32 88888.00 2015-08-19 14:05:15.250 231 12555.55 102.78 54501.32 88888.00 2015-08-19 14:05:15.375 231 12555.45 102.78 54501.35 88888.00 2015-08-19 14:05:15.500 231 12555.38 102.80 54501.38 88888.00 2015-08-19 14:05:15.625 231 12555.33 102.88 54501.43 88888.00 2015-08-19 14:05:15.750 231 12555.23 102.90 54501.45 88888.00 2015-08-19 14:05:15.875 231 12555.12 102.92 54501.43 88888.00 2015-08-19 14:05:16.000 231 12554.98 102.92 54501.40 88888.00 2015-08-19 14:05:16.125 231 12554.83 102.92 54501.47 88888.00 2015-08-19 14:05:16.250 231 12554.67 102.90 54501.50 88888.00 2015-08-19 14:05:16.375 231 12554.60 102.95 54501.50 88888.00 2015-08-19 14:05:16.500 231 12554.52 102.95 54501.53 88888.00 2015-08-19 14:05:16.625 231 12554.45 102.92 54501.50 88888.00 2015-08-19 14:05:16.750 231 12554.35 102.90 54501.53 88888.00 2015-08-19 14:05:16.875 231 12554.27 102.90 54501.55 88888.00 2015-08-19 14:05:17.000 231 12554.20 102.85 54501.57 88888.00 2015-08-19 14:05:17.125 231 12554.12 102.85 54501.60 88888.00 2015-08-19 14:05:17.250 231 12554.02 102.83 54501.62 88888.00 2015-08-19 14:05:17.375 231 12554.02 102.80 54501.65 88888.00 2015-08-19 14:05:17.500 231 12554.00 102.80 54501.62 88888.00 2015-08-19 14:05:17.625 231 12554.02 102.75 54501.65 88888.00 2015-08-19 14:05:17.750 231 12553.98 102.75 54501.65 88888.00 2015-08-19 14:05:17.875 231 12553.95 102.70 54501.72 88888.00 2015-08-19 14:05:18.000 231 12553.95 102.67 54501.72 88888.00 2015-08-19 14:05:18.125 231 12553.88 102.62 54501.68 88888.00 2015-08-19 14:05:18.250 231 12553.77 102.58 54501.70 88888.00 2015-08-19 14:05:18.375 231 12553.73 102.58 54501.72 88888.00 2015-08-19 14:05:18.500 231 12553.70 102.53 54501.75 88888.00 2015-08-19 14:05:18.625 231 12553.67 102.47 54501.80 88888.00 2015-08-19 14:05:18.750 231 12553.70 102.47 54501.82 88888.00 2015-08-19 14:05:18.875 231 12553.65 102.45 54501.82 88888.00 2015-08-19 14:05:19.000 231 12553.60 102.38 54501.78 88888.00 2015-08-19 14:05:19.125 231 12553.60 102.35 54501.80 88888.00 2015-08-19 14:05:19.250 231 12553.60 102.33 54501.80 88888.00 2015-08-19 14:05:19.375 231 12553.60 102.30 54501.82 88888.00 2015-08-19 14:05:19.500 231 12553.55 102.25 54501.80 88888.00 2015-08-19 14:05:19.625 231 12553.55 102.22 54501.82 88888.00 2015-08-19 14:05:19.750 231 12553.58 102.20 54501.82 88888.00 2015-08-19 14:05:19.875 231 12553.58 102.17 54501.85 88888.00 2015-08-19 14:05:20.000 231 12553.55 102.12 54501.88 88888.00 2015-08-19 14:05:20.125 231 12553.52 102.10 54501.90 88888.00 2015-08-19 14:05:20.250 231 12553.55 102.08 54501.90 88888.00 2015-08-19 14:05:20.375 231 12553.60 102.08 54501.90 88888.00 2015-08-19 14:05:20.500 231 12553.62 102.05 54501.88 88888.00 2015-08-19 14:05:20.625 231 12553.65 102.03 54501.88 88888.00 2015-08-19 14:05:20.750 231 12553.65 102.00 54501.88 88888.00 2015-08-19 14:05:20.875 231 12553.65 102.00 54501.90 88888.00 2015-08-19 14:05:21.000 231 12553.62 102.00 54501.85 88888.00 2015-08-19 14:05:21.125 231 12553.65 101.97 54501.88 88888.00 2015-08-19 14:05:21.250 231 12553.65 101.95 54501.88 88888.00 2015-08-19 14:05:21.375 231 12553.70 101.92 54501.85 88888.00 2015-08-19 14:05:21.500 231 12553.75 101.97 54501.82 88888.00 2015-08-19 14:05:21.625 231 12553.75 101.95 54501.88 88888.00 2015-08-19 14:05:21.750 231 12553.70 101.92 54501.85 88888.00 2015-08-19 14:05:21.875 231 12553.67 101.90 54501.82 88888.00 2015-08-19 14:05:22.000 231 12553.65 101.92 54501.80 88888.00 2015-08-19 14:05:22.125 231 12553.73 101.90 54501.80 88888.00 2015-08-19 14:05:22.250 231 12553.67 101.90 54501.78 88888.00 2015-08-19 14:05:22.375 231 12553.65 101.88 54501.78 88888.00 2015-08-19 14:05:22.500 231 12553.73 101.88 54501.78 88888.00 2015-08-19 14:05:22.625 231 12553.67 101.88 54501.78 88888.00 2015-08-19 14:05:22.750 231 12553.65 101.88 54501.75 88888.00 2015-08-19 14:05:22.875 231 12553.70 101.88 54501.72 88888.00 2015-08-19 14:05:23.000 231 12553.75 101.85 54501.70 88888.00 2015-08-19 14:05:23.125 231 12553.77 101.83 54501.68 88888.00 2015-08-19 14:05:23.250 231 12553.70 101.80 54501.68 88888.00 2015-08-19 14:05:23.375 231 12553.70 101.83 54501.65 88888.00 2015-08-19 14:05:23.500 231 12553.70 101.80 54501.65 88888.00 2015-08-19 14:05:23.625 231 12553.73 101.83 54501.65 88888.00 2015-08-19 14:05:23.750 231 12553.73 101.75 54501.65 88888.00 2015-08-19 14:05:23.875 231 12553.73 101.70 54501.62 88888.00 2015-08-19 14:05:24.000 231 12553.77 101.72 54501.62 88888.00 2015-08-19 14:05:24.125 231 12553.77 101.72 54501.62 88888.00 2015-08-19 14:05:24.250 231 12553.85 101.72 54501.60 88888.00 2015-08-19 14:05:24.375 231 12553.88 101.72 54501.57 88888.00 2015-08-19 14:05:24.500 231 12553.83 101.72 54501.55 88888.00 2015-08-19 14:05:24.625 231 12553.85 101.72 54501.55 88888.00 2015-08-19 14:05:24.750 231 12553.90 101.72 54501.55 88888.00 2015-08-19 14:05:24.875 231 12553.90 101.72 54501.53 88888.00 2015-08-19 14:05:25.000 231 12553.92 101.75 54501.50 88888.00 2015-08-19 14:05:25.125 231 12553.95 101.80 54501.47 88888.00 2015-08-19 14:05:25.250 231 12553.98 101.80 54501.47 88888.00 2015-08-19 14:05:25.375 231 12554.00 101.78 54501.45 88888.00 2015-08-19 14:05:25.500 231 12554.08 101.80 54501.43 88888.00 2015-08-19 14:05:25.625 231 12554.12 101.85 54501.38 88888.00 2015-08-19 14:05:25.750 231 12554.15 101.88 54501.35 88888.00 2015-08-19 14:05:25.875 231 12554.15 101.90 54501.35 88888.00 2015-08-19 14:05:26.000 231 12554.15 101.88 54501.32 88888.00 2015-08-19 14:05:26.125 231 12554.10 101.90 54501.32 88888.00 2015-08-19 14:05:26.250 231 12554.12 101.92 54501.32 88888.00 2015-08-19 14:05:26.375 231 12554.17 101.95 54501.30 88888.00 2015-08-19 14:05:26.500 231 12554.20 101.95 54501.25 88888.00 2015-08-19 14:05:26.625 231 12554.17 102.00 54501.25 88888.00 2015-08-19 14:05:26.750 231 12554.10 102.05 54501.28 88888.00 2015-08-19 14:05:26.875 231 12554.05 102.08 54501.25 88888.00 2015-08-19 14:05:27.000 231 12553.95 102.12 54501.20 88888.00 2015-08-19 14:05:27.125 231 12553.92 102.17 54501.20 88888.00 2015-08-19 14:05:27.250 231 12553.88 102.20 54501.20 88888.00 2015-08-19 14:05:27.375 231 12553.88 102.20 54501.20 88888.00 2015-08-19 14:05:27.500 231 12553.83 102.28 54501.20 88888.00 2015-08-19 14:05:27.625 231 12553.80 102.35 54501.15 88888.00 2015-08-19 14:05:27.750 231 12553.70 102.42 54501.15 88888.00 2015-08-19 14:05:27.875 231 12553.60 102.42 54501.15 88888.00 2015-08-19 14:05:28.000 231 12553.48 102.40 54501.12 88888.00 2015-08-19 14:05:28.125 231 12553.33 102.40 54501.12 88888.00 2015-08-19 14:05:28.250 231 12553.33 102.47 54501.15 88888.00 2015-08-19 14:05:28.375 231 12553.33 102.55 54501.15 88888.00 2015-08-19 14:05:28.500 231 12553.25 102.55 54501.15 88888.00 2015-08-19 14:05:28.625 231 12553.08 102.58 54501.15 88888.00 2015-08-19 14:05:28.750 231 12553.05 102.58 54501.12 88888.00 2015-08-19 14:05:28.875 231 12553.02 102.60 54501.12 88888.00 2015-08-19 14:05:29.000 231 12552.88 102.62 54501.12 88888.00 2015-08-19 14:05:29.125 231 12552.80 102.65 54501.15 88888.00 2015-08-19 14:05:29.250 231 12552.77 102.67 54501.12 88888.00 2015-08-19 14:05:29.375 231 12552.75 102.70 54501.10 88888.00 2015-08-19 14:05:29.500 231 12552.70 102.72 54501.15 88888.00 2015-08-19 14:05:29.625 231 12552.67 102.75 54501.15 88888.00 2015-08-19 14:05:29.750 231 12552.55 102.75 54501.20 88888.00 2015-08-19 14:05:29.875 231 12552.42 102.75 54501.20 88888.00 2015-08-19 14:05:30.000 231 12552.45 102.75 54501.18 88888.00 2015-08-19 14:05:30.125 231 12552.48 102.75 54501.15 88888.00 2015-08-19 14:05:30.250 231 12552.33 102.75 54501.18 88888.00 2015-08-19 14:05:30.375 231 12552.25 102.78 54501.18 88888.00 2015-08-19 14:05:30.500 231 12552.25 102.78 54501.18 88888.00 2015-08-19 14:05:30.625 231 12552.27 102.75 54501.22 88888.00 2015-08-19 14:05:30.750 231 12552.20 102.78 54501.22 88888.00 2015-08-19 14:05:30.875 231 12552.10 102.80 54501.22 88888.00 2015-08-19 14:05:31.000 231 12552.05 102.80 54501.25 88888.00 2015-08-19 14:05:31.125 231 12552.05 102.75 54501.25 88888.00 2015-08-19 14:05:31.250 231 12552.02 102.75 54501.25 88888.00 2015-08-19 14:05:31.375 231 12552.08 102.72 54501.25 88888.00 2015-08-19 14:05:31.500 231 12552.10 102.72 54501.28 88888.00 2015-08-19 14:05:31.625 231 12552.10 102.75 54501.28 88888.00 2015-08-19 14:05:31.750 231 12552.08 102.72 54501.30 88888.00 2015-08-19 14:05:31.875 231 12552.08 102.70 54501.25 88888.00 2015-08-19 14:05:32.000 231 12552.05 102.65 54501.25 88888.00 2015-08-19 14:05:32.125 231 12552.05 102.60 54501.28 88888.00 2015-08-19 14:05:32.250 231 12552.02 102.58 54501.28 88888.00 2015-08-19 14:05:32.375 231 12552.12 102.53 54501.22 88888.00 2015-08-19 14:05:32.500 231 12552.20 102.53 54501.20 88888.00 2015-08-19 14:05:32.625 231 12552.20 102.55 54501.25 88888.00 2015-08-19 14:05:32.750 231 12552.15 102.50 54501.28 88888.00 2015-08-19 14:05:32.875 231 12552.17 102.47 54501.25 88888.00 2015-08-19 14:05:33.000 231 12552.20 102.45 54501.25 88888.00 2015-08-19 14:05:33.125 231 12552.20 102.45 54501.25 88888.00 2015-08-19 14:05:33.250 231 12552.23 102.42 54501.22 88888.00 2015-08-19 14:05:33.375 231 12552.35 102.42 54501.25 88888.00 2015-08-19 14:05:33.500 231 12552.40 102.38 54501.22 88888.00 2015-08-19 14:05:33.625 231 12552.40 102.33 54501.22 88888.00 2015-08-19 14:05:33.750 231 12552.42 102.30 54501.22 88888.00 2015-08-19 14:05:33.875 231 12552.52 102.25 54501.20 88888.00 2015-08-19 14:05:34.000 231 12552.60 102.22 54501.20 88888.00 2015-08-19 14:05:34.125 231 12552.67 102.20 54501.20 88888.00 2015-08-19 14:05:34.250 231 12552.70 102.12 54501.22 88888.00 2015-08-19 14:05:34.375 231 12552.73 102.08 54501.20 88888.00 2015-08-19 14:05:34.500 231 12552.77 102.03 54501.20 88888.00 2015-08-19 14:05:34.625 231 12552.80 101.95 54501.18 88888.00 2015-08-19 14:05:34.750 231 12552.88 101.97 54501.20 88888.00 2015-08-19 14:05:34.875 231 12553.00 101.97 54501.20 88888.00 2015-08-19 14:05:35.000 231 12553.05 101.88 54501.18 88888.00 2015-08-19 14:05:35.125 231 12553.12 101.80 54501.18 88888.00 2015-08-19 14:05:35.250 231 12553.12 101.72 54501.18 88888.00 2015-08-19 14:05:35.375 231 12553.23 101.70 54501.20 88888.00 2015-08-19 14:05:35.500 231 12553.30 101.67 54501.18 88888.00 2015-08-19 14:05:35.625 231 12553.35 101.62 54501.15 88888.00 2015-08-19 14:05:35.750 231 12553.45 101.60 54501.12 88888.00 2015-08-19 14:05:35.875 231 12553.50 101.58 54501.12 88888.00 2015-08-19 14:05:36.000 231 12553.58 101.53 54501.15 88888.00 2015-08-19 14:05:36.125 231 12553.60 101.50 54501.20 88888.00 2015-08-19 14:05:36.250 231 12553.60 101.45 54501.20 88888.00 2015-08-19 14:05:36.375 231 12553.67 101.38 54501.18 88888.00 2015-08-19 14:05:36.500 231 12553.75 101.33 54501.15 88888.00 2015-08-19 14:05:36.625 231 12553.83 101.30 54501.15 88888.00 2015-08-19 14:05:36.750 231 12553.92 101.28 54501.12 88888.00 2015-08-19 14:05:36.875 231 12553.98 101.22 54501.15 88888.00 2015-08-19 14:05:37.000 231 12554.02 101.17 54501.15 88888.00 2015-08-19 14:05:37.125 231 12554.15 101.17 54501.18 88888.00 2015-08-19 14:05:37.250 231 12554.15 101.10 54501.15 88888.00 2015-08-19 14:05:37.375 231 12554.30 101.10 54501.15 88888.00 2015-08-19 14:05:37.500 231 12554.40 101.08 54501.18 88888.00 2015-08-19 14:05:37.625 231 12554.42 101.08 54501.15 88888.00 2015-08-19 14:05:37.750 231 12554.50 101.08 54501.12 88888.00 2015-08-19 14:05:37.875 231 12554.62 101.05 54501.07 88888.00 2015-08-19 14:05:38.000 231 12554.73 101.03 54501.05 88888.00 2015-08-19 14:05:38.125 231 12554.83 101.05 54501.10 88888.00 2015-08-19 14:05:38.250 231 12554.85 101.00 54501.10 88888.00 2015-08-19 14:05:38.375 231 12554.92 101.05 54501.05 88888.00 2015-08-19 14:05:38.500 231 12555.05 101.08 54501.03 88888.00 2015-08-19 14:05:38.625 231 12555.15 101.08 54501.03 88888.00 2015-08-19 14:05:38.750 231 12555.15 101.10 54501.00 88888.00 2015-08-19 14:05:38.875 231 12555.20 101.10 54500.97 88888.00 2015-08-19 14:05:39.000 231 12555.27 101.12 54500.93 88888.00 2015-08-19 14:05:39.125 231 12555.33 101.17 54500.93 88888.00 2015-08-19 14:05:39.250 231 12555.40 101.15 54500.90 88888.00 2015-08-19 14:05:39.375 231 12555.55 101.17 54500.88 88888.00 2015-08-19 14:05:39.500 231 12555.70 101.22 54500.88 88888.00 2015-08-19 14:05:39.625 231 12555.77 101.25 54500.88 88888.00 2015-08-19 14:05:39.750 231 12555.88 101.30 54500.82 88888.00 2015-08-19 14:05:39.875 231 12555.98 101.33 54500.80 88888.00 2015-08-19 14:05:40.000 231 12556.05 101.33 54500.72 88888.00 2015-08-19 14:05:40.125 231 12556.15 101.35 54500.72 88888.00 2015-08-19 14:05:40.250 231 12556.27 101.40 54500.72 88888.00 2015-08-19 14:05:40.375 231 12556.35 101.40 54500.72 88888.00 2015-08-19 14:05:40.500 231 12556.35 101.45 54500.68 88888.00 2015-08-19 14:05:40.625 231 12556.45 101.47 54500.65 88888.00 2015-08-19 14:05:40.750 231 12556.58 101.53 54500.65 88888.00 2015-08-19 14:05:40.875 231 12556.73 101.58 54500.62 88888.00 2015-08-19 14:05:41.000 231 12556.75 101.62 54500.55 88888.00 2015-08-19 14:05:41.125 231 12556.80 101.65 54500.53 88888.00 2015-08-19 14:05:41.250 231 12556.83 101.67 54500.50 88888.00 2015-08-19 14:05:41.375 231 12556.95 101.70 54500.47 88888.00 2015-08-19 14:05:41.500 231 12557.08 101.75 54500.47 88888.00 2015-08-19 14:05:41.625 231 12557.17 101.75 54500.43 88888.00 2015-08-19 14:05:41.750 231 12557.27 101.80 54500.38 88888.00 2015-08-19 14:05:41.875 231 12557.40 101.92 54500.40 88888.00 2015-08-19 14:05:42.000 231 12557.40 101.97 54500.40 88888.00 2015-08-19 14:05:42.125 231 12557.42 102.03 54500.38 88888.00 2015-08-19 14:05:42.250 231 12557.45 102.05 54500.38 88888.00 2015-08-19 14:05:42.375 231 12557.50 102.12 54500.35 88888.00 2015-08-19 14:05:42.500 231 12557.50 102.17 54500.28 88888.00 2015-08-19 14:05:42.625 231 12557.52 102.25 54500.25 88888.00 2015-08-19 14:05:42.750 231 12557.52 102.30 54500.22 88888.00 2015-08-19 14:05:42.875 231 12557.55 102.35 54500.20 88888.00 2015-08-19 14:05:43.000 231 12557.55 102.38 54500.15 88888.00 2015-08-19 14:05:43.125 231 12557.58 102.45 54500.12 88888.00 2015-08-19 14:05:43.250 231 12557.55 102.45 54500.15 88888.00 2015-08-19 14:05:43.375 231 12557.58 102.50 54500.12 88888.00 2015-08-19 14:05:43.500 231 12557.60 102.55 54500.12 88888.00 2015-08-19 14:05:43.625 231 12557.55 102.53 54500.10 88888.00 2015-08-19 14:05:43.750 231 12557.55 102.55 54500.10 88888.00 2015-08-19 14:05:43.875 231 12557.55 102.60 54500.07 88888.00 2015-08-19 14:05:44.000 231 12557.58 102.62 54500.05 88888.00 2015-08-19 14:05:44.125 231 12557.55 102.65 54500.05 88888.00 2015-08-19 14:05:44.250 231 12557.50 102.67 54500.05 88888.00 2015-08-19 14:05:44.375 231 12557.48 102.67 54500.05 88888.00 2015-08-19 14:05:44.500 231 12557.42 102.67 54500.07 88888.00 2015-08-19 14:05:44.625 231 12557.45 102.70 54500.05 88888.00 2015-08-19 14:05:44.750 231 12557.50 102.75 54500.05 88888.00 2015-08-19 14:05:44.875 231 12557.40 102.75 54500.05 88888.00 2015-08-19 14:05:45.000 231 12557.38 102.72 54500.10 88888.00 2015-08-19 14:05:45.125 231 12557.33 102.72 54500.10 88888.00 2015-08-19 14:05:45.250 231 12557.33 102.72 54500.10 88888.00 2015-08-19 14:05:45.375 231 12557.35 102.72 54500.07 88888.00 2015-08-19 14:05:45.500 231 12557.33 102.72 54500.07 88888.00 2015-08-19 14:05:45.625 231 12557.30 102.70 54500.05 88888.00 2015-08-19 14:05:45.750 231 12557.27 102.65 54500.05 88888.00 2015-08-19 14:05:45.875 231 12557.23 102.62 54500.03 88888.00 2015-08-19 14:05:46.000 231 12557.27 102.60 54500.00 88888.00 2015-08-19 14:05:46.125 231 12557.27 102.55 54500.00 88888.00 2015-08-19 14:05:46.250 231 12557.25 102.55 54500.00 88888.00 2015-08-19 14:05:46.375 231 12557.25 102.55 54500.00 88888.00 2015-08-19 14:05:46.500 231 12557.30 102.55 54500.00 88888.00 2015-08-19 14:05:46.625 231 12557.30 102.53 54500.00 88888.00 2015-08-19 14:05:46.750 231 12557.27 102.53 54500.00 88888.00 2015-08-19 14:05:46.875 231 12557.23 102.47 54500.00 88888.00 2015-08-19 14:05:47.000 231 12557.27 102.47 54500.00 88888.00 2015-08-19 14:05:47.125 231 12557.27 102.45 54500.00 88888.00 2015-08-19 14:05:47.250 231 12557.23 102.42 54500.03 88888.00 2015-08-19 14:05:47.375 231 12557.27 102.42 54500.03 88888.00 2015-08-19 14:05:47.500 231 12557.27 102.42 54500.00 88888.00 2015-08-19 14:05:47.625 231 12557.30 102.42 54499.97 88888.00 2015-08-19 14:05:47.750 231 12557.30 102.42 54499.97 88888.00 2015-08-19 14:05:47.875 231 12557.27 102.42 54500.00 88888.00 2015-08-19 14:05:48.000 231 12557.17 102.42 54500.03 88888.00 2015-08-19 14:05:48.125 231 12557.12 102.42 54500.05 88888.00 2015-08-19 14:05:48.250 231 12557.15 102.40 54500.03 88888.00 2015-08-19 14:05:48.375 231 12557.17 102.40 54500.03 88888.00 2015-08-19 14:05:48.500 231 12557.15 102.40 54499.97 88888.00 2015-08-19 14:05:48.625 231 12557.17 102.40 54500.00 88888.00 2015-08-19 14:05:48.750 231 12557.20 102.42 54500.00 88888.00 2015-08-19 14:05:48.875 231 12557.20 102.40 54500.03 88888.00 2015-08-19 14:05:49.000 231 12557.20 102.38 54500.03 88888.00 2015-08-19 14:05:49.125 231 12557.17 102.42 54500.00 88888.00 2015-08-19 14:05:49.250 231 12557.12 102.42 54500.00 88888.00 2015-08-19 14:05:49.375 231 12557.12 102.42 54500.00 88888.00 2015-08-19 14:05:49.500 231 12557.15 102.42 54500.00 88888.00 2015-08-19 14:05:49.625 231 12557.10 102.45 54500.03 88888.00 2015-08-19 14:05:49.750 231 12557.08 102.45 54500.03 88888.00 2015-08-19 14:05:49.875 231 12557.05 102.45 54500.00 88888.00 2015-08-19 14:05:50.000 231 12557.02 102.42 54500.00 88888.00 2015-08-19 14:05:50.125 231 12557.08 102.47 54500.03 88888.00 2015-08-19 14:05:50.250 231 12557.17 102.50 54500.03 88888.00 2015-08-19 14:05:50.375 231 12557.12 102.50 54500.00 88888.00 2015-08-19 14:05:50.500 231 12557.05 102.53 54500.00 88888.00 2015-08-19 14:05:50.625 231 12556.98 102.58 54500.00 88888.00 2015-08-19 14:05:50.750 231 12557.00 102.62 54499.97 88888.00 2015-08-19 14:05:50.875 231 12556.98 102.60 54499.95 88888.00 2015-08-19 14:05:51.000 231 12556.95 102.62 54499.93 88888.00 2015-08-19 14:05:51.125 231 12556.95 102.65 54499.95 88888.00 2015-08-19 14:05:51.250 231 12556.92 102.65 54499.93 88888.00 2015-08-19 14:05:51.375 231 12556.90 102.70 54499.95 88888.00 2015-08-19 14:05:51.500 231 12556.90 102.75 54499.95 88888.00 2015-08-19 14:05:51.625 231 12556.90 102.75 54499.95 88888.00 2015-08-19 14:05:51.750 231 12556.85 102.78 54499.93 88888.00 2015-08-19 14:05:51.875 231 12556.85 102.75 54499.90 88888.00 2015-08-19 14:05:52.000 231 12556.83 102.78 54499.85 88888.00 2015-08-19 14:05:52.125 231 12556.83 102.83 54499.90 88888.00 2015-08-19 14:05:52.250 231 12556.77 102.85 54499.88 88888.00 2015-08-19 14:05:52.375 231 12556.77 102.90 54499.85 88888.00 2015-08-19 14:05:52.500 231 12556.77 102.90 54499.82 88888.00 2015-08-19 14:05:52.625 231 12556.85 102.92 54499.82 88888.00 2015-08-19 14:05:52.750 231 12556.92 102.92 54499.82 88888.00 2015-08-19 14:05:52.875 231 12556.88 102.88 54499.80 88888.00 2015-08-19 14:05:53.000 231 12556.80 102.92 54499.75 88888.00 2015-08-19 14:05:53.125 231 12556.80 102.95 54499.78 88888.00 2015-08-19 14:05:53.250 231 12556.88 102.92 54499.72 88888.00 2015-08-19 14:05:53.375 231 12556.92 102.95 54499.70 88888.00 2015-08-19 14:05:53.500 231 12556.88 102.97 54499.68 88888.00 2015-08-19 14:05:53.625 231 12556.85 102.95 54499.65 88888.00 2015-08-19 14:05:53.750 231 12556.92 102.97 54499.68 88888.00 2015-08-19 14:05:53.875 231 12556.98 102.97 54499.68 88888.00 2015-08-19 14:05:54.000 231 12556.95 102.97 54499.68 88888.00 2015-08-19 14:05:54.125 231 12557.00 103.00 54499.72 88888.00 2015-08-19 14:05:54.250 231 12557.08 103.03 54499.72 88888.00 2015-08-19 14:05:54.375 231 12557.05 103.03 54499.70 88888.00 2015-08-19 14:05:54.500 231 12557.05 103.00 54499.65 88888.00 2015-08-19 14:05:54.625 231 12557.05 103.03 54499.65 88888.00 2015-08-19 14:05:54.750 231 12557.12 103.05 54499.68 88888.00 2015-08-19 14:05:54.875 231 12557.15 103.10 54499.68 88888.00 2015-08-19 14:05:55.000 231 12557.17 103.05 54499.62 88888.00 2015-08-19 14:05:55.125 231 12557.17 103.03 54499.62 88888.00 2015-08-19 14:05:55.250 231 12557.20 103.03 54499.62 88888.00 2015-08-19 14:05:55.375 231 12557.25 103.05 54499.62 88888.00 2015-08-19 14:05:55.500 231 12557.27 103.08 54499.65 88888.00 2015-08-19 14:05:55.625 231 12557.33 103.08 54499.65 88888.00 2015-08-19 14:05:55.750 231 12557.30 103.08 54499.62 88888.00 2015-08-19 14:05:55.875 231 12557.30 103.03 54499.62 88888.00 2015-08-19 14:05:56.000 231 12557.35 102.95 54499.57 88888.00 2015-08-19 14:05:56.125 231 12557.40 102.90 54499.60 88888.00 2015-08-19 14:05:56.250 231 12557.40 102.88 54499.60 88888.00 2015-08-19 14:05:56.375 231 12557.40 102.88 54499.62 88888.00 2015-08-19 14:05:56.500 231 12557.42 102.85 54499.62 88888.00 2015-08-19 14:05:56.625 231 12557.42 102.83 54499.65 88888.00 2015-08-19 14:05:56.750 231 12557.45 102.80 54499.60 88888.00 2015-08-19 14:05:56.875 231 12557.50 102.75 54499.60 88888.00 2015-08-19 14:05:57.000 231 12557.52 102.72 54499.62 88888.00 2015-08-19 14:05:57.125 231 12557.45 102.70 54499.62 88888.00 2015-08-19 14:05:57.250 231 12557.45 102.65 54499.62 88888.00 2015-08-19 14:05:57.375 231 12557.48 102.62 54499.62 88888.00 2015-08-19 14:05:57.500 231 12557.48 102.62 54499.65 88888.00 2015-08-19 14:05:57.625 231 12557.48 102.60 54499.62 88888.00 2015-08-19 14:05:57.750 231 12557.45 102.55 54499.57 88888.00 2015-08-19 14:05:57.875 231 12557.42 102.50 54499.62 88888.00 2015-08-19 14:05:58.000 231 12557.40 102.47 54499.60 88888.00 2015-08-19 14:05:58.125 231 12557.40 102.45 54499.62 88888.00 2015-08-19 14:05:58.250 231 12557.38 102.40 54499.57 88888.00 2015-08-19 14:05:58.375 231 12557.42 102.38 54499.55 88888.00 2015-08-19 14:05:58.500 231 12557.42 102.35 54499.55 88888.00 2015-08-19 14:05:58.625 231 12557.42 102.35 54499.60 88888.00 2015-08-19 14:05:58.750 231 12557.40 102.30 54499.60 88888.00 2015-08-19 14:05:58.875 231 12557.35 102.28 54499.55 88888.00 2015-08-19 14:05:59.000 231 12557.30 102.28 54499.53 88888.00 2015-08-19 14:05:59.125 231 12557.30 102.25 54499.57 88888.00 2015-08-19 14:05:59.250 231 12557.27 102.25 54499.60 88888.00 2015-08-19 14:05:59.375 231 12557.30 102.22 54499.60 88888.00 2015-08-19 14:05:59.500 231 12557.23 102.15 54499.57 88888.00 2015-08-19 14:05:59.625 231 12557.15 102.12 54499.57 88888.00 2015-08-19 14:05:59.750 231 12557.12 102.12 54499.60 88888.00 2015-08-19 14:05:59.875 231 12557.17 102.15 54499.65 88888.00 2015-08-19 14:06:00.000 231 12557.23 102.15 54499.62 88888.00 2015-08-19 14:06:00.125 231 12557.20 102.08 54499.60 88888.00 2015-08-19 14:06:00.250 231 12557.02 102.03 54499.60 88888.00 2015-08-19 14:06:00.375 231 12557.00 102.05 54499.62 88888.00 2015-08-19 14:06:00.500 231 12556.92 102.05 54499.65 88888.00 2015-08-19 14:06:00.625 231 12556.88 102.05 54499.60 88888.00 2015-08-19 14:06:00.750 231 12556.85 102.00 54499.60 88888.00 2015-08-19 14:06:00.875 231 12556.85 101.97 54499.62 88888.00 2015-08-19 14:06:01.000 231 12556.83 101.95 54499.65 88888.00 2015-08-19 14:06:01.125 231 12556.83 101.90 54499.68 88888.00 2015-08-19 14:06:01.250 231 12556.77 101.85 54499.68 88888.00 2015-08-19 14:06:01.375 231 12556.70 101.85 54499.68 88888.00 2015-08-19 14:06:01.500 231 12556.65 101.83 54499.62 88888.00 2015-08-19 14:06:01.625 231 12556.70 101.75 54499.65 88888.00 2015-08-19 14:06:01.750 231 12556.65 101.72 54499.65 88888.00 2015-08-19 14:06:01.875 231 12556.50 101.67 54499.70 88888.00 2015-08-19 14:06:02.000 231 12556.45 101.62 54499.72 88888.00 2015-08-19 14:06:02.125 231 12556.48 101.58 54499.68 88888.00 2015-08-19 14:06:02.250 231 12556.45 101.53 54499.68 88888.00 2015-08-19 14:06:02.375 231 12556.35 101.50 54499.68 88888.00 2015-08-19 14:06:02.500 231 12556.33 101.50 54499.68 88888.00 2015-08-19 14:06:02.625 231 12556.30 101.45 54499.70 88888.00 2015-08-19 14:06:02.750 231 12556.27 101.40 54499.70 88888.00 2015-08-19 14:06:02.875 231 12556.20 101.33 54499.70 88888.00 2015-08-19 14:06:03.000 231 12556.15 101.30 54499.72 88888.00 2015-08-19 14:06:03.125 231 12556.12 101.28 54499.75 88888.00 2015-08-19 14:06:03.250 231 12556.10 101.22 54499.75 88888.00 2015-08-19 14:06:03.375 231 12556.02 101.20 54499.72 88888.00 2015-08-19 14:06:03.500 231 12555.95 101.15 54499.72 88888.00 2015-08-19 14:06:03.625 231 12555.90 101.10 54499.75 88888.00 2015-08-19 14:06:03.750 231 12555.90 101.03 54499.75 88888.00 2015-08-19 14:06:03.875 231 12555.85 101.00 54499.72 88888.00 2015-08-19 14:06:04.000 231 12555.88 100.95 54499.70 88888.00 2015-08-19 14:06:04.125 231 12555.88 100.92 54499.72 88888.00 2015-08-19 14:06:04.250 231 12555.83 100.85 54499.70 88888.00 2015-08-19 14:06:04.375 231 12555.85 100.83 54499.68 88888.00 2015-08-19 14:06:04.500 231 12555.88 100.78 54499.65 88888.00 2015-08-19 14:06:04.625 231 12555.85 100.75 54499.68 88888.00 2015-08-19 14:06:04.750 231 12555.88 100.70 54499.70 88888.00 2015-08-19 14:06:04.875 231 12555.88 100.65 54499.68 88888.00 2015-08-19 14:06:05.000 231 12555.85 100.62 54499.65 88888.00 2015-08-19 14:06:05.125 231 12555.92 100.62 54499.68 88888.00 2015-08-19 14:06:05.250 231 12555.92 100.58 54499.68 88888.00 2015-08-19 14:06:05.375 231 12556.00 100.60 54499.68 88888.00 2015-08-19 14:06:05.500 231 12556.00 100.55 54499.68 88888.00 2015-08-19 14:06:05.625 231 12555.98 100.53 54499.62 88888.00 2015-08-19 14:06:05.750 231 12555.98 100.53 54499.68 88888.00 2015-08-19 14:06:05.875 231 12556.00 100.50 54499.62 88888.00 2015-08-19 14:06:06.000 231 12556.05 100.50 54499.60 88888.00 2015-08-19 14:06:06.125 231 12556.12 100.53 54499.62 88888.00 2015-08-19 14:06:06.250 231 12556.10 100.47 54499.60 88888.00 2015-08-19 14:06:06.375 231 12556.10 100.47 54499.60 88888.00 2015-08-19 14:06:06.500 231 12556.12 100.53 54499.57 88888.00 2015-08-19 14:06:06.625 231 12556.17 100.53 54499.55 88888.00 2015-08-19 14:06:06.750 231 12556.27 100.47 54499.53 88888.00 2015-08-19 14:06:06.875 231 12556.30 100.53 54499.53 88888.00 2015-08-19 14:06:07.000 231 12556.30 100.53 54499.53 88888.00 2015-08-19 14:06:07.125 231 12556.30 100.53 54499.50 88888.00 2015-08-19 14:06:07.250 231 12556.30 100.53 54499.47 88888.00 2015-08-19 14:06:07.375 231 12556.35 100.55 54499.47 88888.00 2015-08-19 14:06:07.500 231 12556.38 100.60 54499.45 88888.00 2015-08-19 14:06:07.625 231 12556.40 100.65 54499.43 88888.00 2015-08-19 14:06:07.750 231 12556.45 100.70 54499.45 88888.00 2015-08-19 14:06:07.875 231 12556.45 100.70 54499.43 88888.00 2015-08-19 14:06:08.000 231 12556.52 100.70 54499.40 88888.00 2015-08-19 14:06:08.125 231 12556.58 100.75 54499.38 88888.00 2015-08-19 14:06:08.250 231 12556.55 100.78 54499.35 88888.00 2015-08-19 14:06:08.375 231 12556.55 100.80 54499.32 88888.00 2015-08-19 14:06:08.500 231 12556.58 100.85 54499.30 88888.00 2015-08-19 14:06:08.625 231 12556.62 100.90 54499.30 88888.00 2015-08-19 14:06:08.750 231 12556.67 100.95 54499.28 88888.00 2015-08-19 14:06:08.875 231 12556.70 100.97 54499.28 88888.00 2015-08-19 14:06:09.000 231 12556.67 101.05 54499.25 88888.00 2015-08-19 14:06:09.125 231 12556.67 101.10 54499.25 88888.00 2015-08-19 14:06:09.250 231 12556.65 101.12 54499.22 88888.00 2015-08-19 14:06:09.375 231 12556.67 101.17 54499.25 88888.00 2015-08-19 14:06:09.500 231 12556.70 101.22 54499.25 88888.00 2015-08-19 14:06:09.625 231 12556.70 101.30 54499.22 88888.00 2015-08-19 14:06:09.750 231 12556.70 101.40 54499.20 88888.00 2015-08-19 14:06:09.875 231 12556.70 101.45 54499.15 88888.00 2015-08-19 14:06:10.000 231 12556.65 101.47 54499.12 88888.00 2015-08-19 14:06:10.125 231 12556.58 101.55 54499.12 88888.00 2015-08-19 14:06:10.250 231 12556.50 101.62 54499.12 88888.00 2015-08-19 14:06:10.375 231 12556.52 101.70 54499.15 88888.00 2015-08-19 14:06:10.500 231 12556.48 101.75 54499.12 88888.00 2015-08-19 14:06:10.625 231 12556.38 101.78 54499.12 88888.00 2015-08-19 14:06:10.750 231 12556.27 101.83 54499.07 88888.00 2015-08-19 14:06:10.875 231 12556.23 101.90 54499.07 88888.00 2015-08-19 14:06:11.000 231 12556.17 101.95 54499.07 88888.00 2015-08-19 14:06:11.125 231 12556.23 102.00 54499.10 88888.00 2015-08-19 14:06:11.250 231 12556.23 102.00 54499.07 88888.00 2015-08-19 14:06:11.375 231 12556.17 102.05 54499.07 88888.00 2015-08-19 14:06:11.500 231 12556.12 102.12 54499.05 88888.00 2015-08-19 14:06:11.625 231 12556.08 102.17 54499.05 88888.00 2015-08-19 14:06:11.750 231 12556.00 102.20 54499.05 88888.00 2015-08-19 14:06:11.875 231 12555.98 102.28 54499.03 88888.00 2015-08-19 14:06:12.000 231 12555.98 102.28 54499.00 88888.00 2015-08-19 14:06:12.125 231 12555.95 102.28 54499.00 88888.00 2015-08-19 14:06:12.250 231 12555.88 102.28 54499.03 88888.00 2015-08-19 14:06:12.375 231 12555.83 102.30 54499.07 88888.00 2015-08-19 14:06:12.500 231 12555.77 102.33 54499.03 88888.00 2015-08-19 14:06:12.625 231 12555.73 102.30 54499.00 88888.00 2015-08-19 14:06:12.750 231 12555.67 102.28 54499.03 88888.00 2015-08-19 14:06:12.875 231 12555.67 102.28 54499.05 88888.00 2015-08-19 14:06:13.000 231 12555.65 102.25 54499.03 88888.00 2015-08-19 14:06:13.125 231 12555.58 102.22 54499.03 88888.00 2015-08-19 14:06:13.250 231 12555.52 102.17 54499.03 88888.00 2015-08-19 14:06:13.375 231 12555.55 102.17 54499.03 88888.00 2015-08-19 14:06:13.500 231 12555.48 102.17 54499.03 88888.00 2015-08-19 14:06:13.625 231 12555.42 102.15 54499.03 88888.00 2015-08-19 14:06:13.750 231 12555.35 102.12 54499.05 88888.00 2015-08-19 14:06:13.875 231 12555.23 102.10 54499.05 88888.00 2015-08-19 14:06:14.000 231 12555.12 102.05 54499.03 88888.00 2015-08-19 14:06:14.125 231 12555.02 102.03 54499.05 88888.00 2015-08-19 14:06:14.250 231 12554.95 102.00 54499.05 88888.00 2015-08-19 14:06:14.375 231 12554.92 102.03 54499.05 88888.00 2015-08-19 14:06:14.500 231 12554.85 102.00 54499.07 88888.00 2015-08-19 14:06:14.625 231 12554.73 102.00 54499.12 88888.00 2015-08-19 14:06:14.750 231 12554.62 101.97 54499.15 88888.00 2015-08-19 14:06:14.875 231 12554.55 101.95 54499.15 88888.00 2015-08-19 14:06:15.000 231 12554.52 101.92 54499.10 88888.00 2015-08-19 14:06:15.125 231 12554.42 101.88 54499.12 88888.00 2015-08-19 14:06:15.250 231 12554.33 101.80 54499.12 88888.00 2015-08-19 14:06:15.375 231 12554.27 101.83 54499.18 88888.00 2015-08-19 14:06:15.500 231 12554.27 101.85 54499.20 88888.00 2015-08-19 14:06:15.625 231 12554.15 101.85 54499.20 88888.00 2015-08-19 14:06:15.750 231 12554.05 101.80 54499.20 88888.00 2015-08-19 14:06:15.875 231 12553.95 101.85 54499.22 88888.00 2015-08-19 14:06:16.000 231 12553.88 101.78 54499.22 88888.00 2015-08-19 14:06:16.125 231 12553.80 101.75 54499.28 88888.00 2015-08-19 14:06:16.250 231 12553.73 101.72 54499.28 88888.00 2015-08-19 14:06:16.375 231 12553.65 101.70 54499.30 88888.00 2015-08-19 14:06:16.500 231 12553.60 101.67 54499.28 88888.00 2015-08-19 14:06:16.625 231 12553.55 101.67 54499.30 88888.00 2015-08-19 14:06:16.750 231 12553.50 101.70 54499.32 88888.00 2015-08-19 14:06:16.875 231 12553.48 101.67 54499.38 88888.00 2015-08-19 14:06:17.000 231 12553.50 101.70 54499.38 88888.00 2015-08-19 14:06:17.125 231 12553.48 101.70 54499.38 88888.00 2015-08-19 14:06:17.250 231 12553.38 101.62 54499.40 88888.00 2015-08-19 14:06:17.375 231 12553.38 101.65 54499.43 88888.00 2015-08-19 14:06:17.500 231 12553.38 101.67 54499.45 88888.00 2015-08-19 14:06:17.625 231 12553.38 101.65 54499.45 88888.00 2015-08-19 14:06:17.750 231 12553.35 101.65 54499.45 88888.00 2015-08-19 14:06:17.875 231 12553.38 101.62 54499.47 88888.00 2015-08-19 14:06:18.000 231 12553.38 101.65 54499.57 88888.00 2015-08-19 14:06:18.125 231 12553.40 101.65 54499.60 88888.00 2015-08-19 14:06:18.250 231 12553.38 101.62 54499.60 88888.00 2015-08-19 14:06:18.375 231 12553.38 101.67 54499.60 88888.00 2015-08-19 14:06:18.500 231 12553.35 101.70 54499.62 88888.00 2015-08-19 14:06:18.625 231 12553.38 101.65 54499.65 88888.00 2015-08-19 14:06:18.750 231 12553.38 101.62 54499.65 88888.00 2015-08-19 14:06:18.875 231 12553.35 101.62 54499.68 88888.00 2015-08-19 14:06:19.000 231 12553.42 101.65 54499.65 88888.00 2015-08-19 14:06:19.125 231 12553.42 101.72 54499.68 88888.00 2015-08-19 14:06:19.250 231 12553.35 101.75 54499.72 88888.00 2015-08-19 14:06:19.375 231 12553.35 101.78 54499.70 88888.00 2015-08-19 14:06:19.500 231 12553.38 101.78 54499.70 88888.00 2015-08-19 14:06:19.625 231 12553.48 101.78 54499.75 88888.00 2015-08-19 14:06:19.750 231 12553.45 101.80 54499.75 88888.00 2015-08-19 14:06:19.875 231 12553.45 101.80 54499.75 88888.00 2015-08-19 14:06:20.000 231 12553.48 101.85 54499.75 88888.00 2015-08-19 14:06:20.125 231 12553.55 101.88 54499.75 88888.00 2015-08-19 14:06:20.250 231 12553.50 101.90 54499.75 88888.00 2015-08-19 14:06:20.375 231 12553.55 101.90 54499.72 88888.00 2015-08-19 14:06:20.500 231 12553.52 101.95 54499.75 88888.00 2015-08-19 14:06:20.625 231 12553.45 102.00 54499.75 88888.00 2015-08-19 14:06:20.750 231 12553.48 102.00 54499.75 88888.00 2015-08-19 14:06:20.875 231 12553.52 101.97 54499.75 88888.00 2015-08-19 14:06:21.000 231 12553.55 102.00 54499.72 88888.00 2015-08-19 14:06:21.125 231 12553.58 102.03 54499.80 88888.00 2015-08-19 14:06:21.250 231 12553.60 102.00 54499.80 88888.00 2015-08-19 14:06:21.375 231 12553.65 102.03 54499.80 88888.00 2015-08-19 14:06:21.500 231 12553.60 102.03 54499.82 88888.00 2015-08-19 14:06:21.625 231 12553.58 102.00 54499.80 88888.00 2015-08-19 14:06:21.750 231 12553.60 102.03 54499.78 88888.00 2015-08-19 14:06:21.875 231 12553.62 101.97 54499.78 88888.00 2015-08-19 14:06:22.000 231 12553.62 101.97 54499.75 88888.00 2015-08-19 14:06:22.125 231 12553.60 102.00 54499.78 88888.00 2015-08-19 14:06:22.250 231 12553.62 102.00 54499.78 88888.00 2015-08-19 14:06:22.375 231 12553.67 102.03 54499.80 88888.00 2015-08-19 14:06:22.500 231 12553.67 102.03 54499.78 88888.00 2015-08-19 14:06:22.625 231 12553.67 102.00 54499.72 88888.00 2015-08-19 14:06:22.750 231 12553.70 102.00 54499.70 88888.00 2015-08-19 14:06:22.875 231 12553.77 102.00 54499.70 88888.00 2015-08-19 14:06:23.000 231 12553.83 101.97 54499.70 88888.00 2015-08-19 14:06:23.125 231 12553.77 101.97 54499.72 88888.00 2015-08-19 14:06:23.250 231 12553.73 101.97 54499.70 88888.00 2015-08-19 14:06:23.375 231 12553.83 102.00 54499.68 88888.00 2015-08-19 14:06:23.500 231 12553.90 102.00 54499.68 88888.00 2015-08-19 14:06:23.625 231 12553.95 102.03 54499.68 88888.00 2015-08-19 14:06:23.750 231 12553.98 102.00 54499.68 88888.00 2015-08-19 14:06:23.875 231 12553.98 101.97 54499.70 88888.00 2015-08-19 14:06:24.000 231 12554.00 101.97 54499.70 88888.00 2015-08-19 14:06:24.125 231 12554.05 101.95 54499.68 88888.00 2015-08-19 14:06:24.250 231 12554.12 101.95 54499.65 88888.00 2015-08-19 14:06:24.375 231 12554.17 101.97 54499.70 88888.00 2015-08-19 14:06:24.500 231 12554.17 102.00 54499.70 88888.00 2015-08-19 14:06:24.625 231 12554.12 101.95 54499.68 88888.00 2015-08-19 14:06:24.750 231 12554.05 101.92 54499.70 88888.00 2015-08-19 14:06:24.875 231 12554.12 101.97 54499.70 88888.00 2015-08-19 14:06:25.000 231 12554.20 102.00 54499.68 88888.00 2015-08-19 14:06:25.125 231 12554.17 101.95 54499.62 88888.00 2015-08-19 14:06:25.250 231 12554.15 101.88 54499.62 88888.00 2015-08-19 14:06:25.375 231 12554.17 101.90 54499.60 88888.00 2015-08-19 14:06:25.500 231 12554.20 101.88 54499.60 88888.00 2015-08-19 14:06:25.625 231 12554.27 101.90 54499.57 88888.00 2015-08-19 14:06:25.750 231 12554.30 101.88 54499.60 88888.00 2015-08-19 14:06:25.875 231 12554.35 101.88 54499.57 88888.00 2015-08-19 14:06:26.000 231 12554.40 101.85 54499.57 88888.00 2015-08-19 14:06:26.125 231 12554.38 101.80 54499.57 88888.00 2015-08-19 14:06:26.250 231 12554.38 101.83 54499.57 88888.00 2015-08-19 14:06:26.375 231 12554.38 101.85 54499.62 88888.00 2015-08-19 14:06:26.500 231 12554.40 101.83 54499.60 88888.00 2015-08-19 14:06:26.625 231 12554.45 101.83 54499.55 88888.00 2015-08-19 14:06:26.750 231 12554.52 101.85 54499.55 88888.00 2015-08-19 14:06:26.875 231 12554.58 101.88 54499.60 88888.00 2015-08-19 14:06:27.000 231 12554.60 101.85 54499.60 88888.00 2015-08-19 14:06:27.125 231 12554.58 101.88 54499.57 88888.00 2015-08-19 14:06:27.250 231 12554.52 101.85 54499.57 88888.00 2015-08-19 14:06:27.375 231 12554.55 101.90 54499.57 88888.00 2015-08-19 14:06:27.500 231 12554.52 101.85 54499.55 88888.00 2015-08-19 14:06:27.625 231 12554.55 101.88 54499.55 88888.00 2015-08-19 14:06:27.750 231 12554.58 101.88 54499.55 88888.00 2015-08-19 14:06:27.875 231 12554.62 101.90 54499.57 88888.00 2015-08-19 14:06:28.000 231 12554.70 101.90 54499.55 88888.00 2015-08-19 14:06:28.125 231 12554.75 101.92 54499.53 88888.00 2015-08-19 14:06:28.250 231 12554.80 101.92 54499.53 88888.00 2015-08-19 14:06:28.375 231 12554.90 101.95 54499.50 88888.00 2015-08-19 14:06:28.500 231 12554.92 102.00 54499.47 88888.00 2015-08-19 14:06:28.625 231 12554.98 101.97 54499.50 88888.00 2015-08-19 14:06:28.750 231 12555.02 102.00 54499.47 88888.00 2015-08-19 14:06:28.875 231 12555.02 102.08 54499.50 88888.00 2015-08-19 14:06:29.000 231 12555.08 102.15 54499.53 88888.00 2015-08-19 14:06:29.125 231 12555.15 102.20 54499.47 88888.00 2015-08-19 14:06:29.250 231 12555.10 102.17 54499.43 88888.00 2015-08-19 14:06:29.375 231 12555.15 102.20 54499.40 88888.00 2015-08-19 14:06:29.500 231 12555.17 102.22 54499.40 88888.00 2015-08-19 14:06:29.625 231 12555.23 102.25 54499.38 88888.00 2015-08-19 14:06:29.750 231 12555.25 102.30 54499.38 88888.00 2015-08-19 14:06:29.875 231 12555.30 102.35 54499.40 88888.00 2015-08-19 14:06:30.000 231 12555.27 102.35 54499.43 88888.00 2015-08-19 14:06:30.125 231 12555.27 102.38 54499.45 88888.00 2015-08-19 14:06:30.250 231 12555.25 102.40 54499.43 88888.00 2015-08-19 14:06:30.375 231 12555.25 102.40 54499.40 88888.00 2015-08-19 14:06:30.500 231 12555.33 102.45 54499.40 88888.00 2015-08-19 14:06:30.625 231 12555.35 102.47 54499.38 88888.00 2015-08-19 14:06:30.750 231 12555.38 102.47 54499.35 88888.00 2015-08-19 14:06:30.875 231 12555.42 102.45 54499.32 88888.00 2015-08-19 14:06:31.000 231 12555.40 102.47 54499.30 88888.00 2015-08-19 14:06:31.125 231 12555.38 102.53 54499.38 88888.00 2015-08-19 14:06:31.250 231 12555.38 102.55 54499.40 88888.00 2015-08-19 14:06:31.375 231 12555.38 102.58 54499.38 88888.00 2015-08-19 14:06:31.500 231 12555.33 102.50 54499.35 88888.00 2015-08-19 14:06:31.625 231 12555.38 102.50 54499.30 88888.00 2015-08-19 14:06:31.750 231 12555.40 102.53 54499.30 88888.00 2015-08-19 14:06:31.875 231 12555.48 102.55 54499.30 88888.00 2015-08-19 14:06:32.000 231 12555.48 102.58 54499.28 88888.00 2015-08-19 14:06:32.125 231 12555.48 102.58 54499.25 88888.00 2015-08-19 14:06:32.250 231 12555.52 102.55 54499.25 88888.00 2015-08-19 14:06:32.375 231 12555.58 102.55 54499.22 88888.00 2015-08-19 14:06:32.500 231 12555.55 102.55 54499.22 88888.00 2015-08-19 14:06:32.625 231 12555.58 102.55 54499.22 88888.00 2015-08-19 14:06:32.750 231 12555.60 102.55 54499.25 88888.00 2015-08-19 14:06:32.875 231 12555.67 102.60 54499.22 88888.00 2015-08-19 14:06:33.000 231 12555.70 102.60 54499.22 88888.00 2015-08-19 14:06:33.125 231 12555.67 102.55 54499.20 88888.00 2015-08-19 14:06:33.250 231 12555.65 102.58 54499.20 88888.00 2015-08-19 14:06:33.375 231 12555.70 102.58 54499.20 88888.00 2015-08-19 14:06:33.500 231 12555.70 102.60 54499.15 88888.00 2015-08-19 14:06:33.625 231 12555.70 102.62 54499.10 88888.00 2015-08-19 14:06:33.750 231 12555.75 102.60 54499.07 88888.00 2015-08-19 14:06:33.875 231 12555.83 102.60 54499.07 88888.00 2015-08-19 14:06:34.000 231 12555.88 102.60 54499.05 88888.00 2015-08-19 14:06:34.125 231 12555.90 102.60 54499.00 88888.00 2015-08-19 14:06:34.250 231 12555.92 102.67 54499.00 88888.00 2015-08-19 14:06:34.375 231 12556.02 102.72 54498.97 88888.00 2015-08-19 14:06:34.500 231 12556.05 102.75 54498.97 88888.00 2015-08-19 14:06:34.625 231 12556.12 102.80 54498.97 88888.00 2015-08-19 14:06:34.750 231 12556.15 102.83 54499.00 88888.00 2015-08-19 14:06:34.875 231 12556.10 102.83 54498.97 88888.00 2015-08-19 14:06:35.000 231 12556.25 102.85 54498.93 88888.00 2015-08-19 14:06:35.125 231 12556.30 102.85 54498.90 88888.00 2015-08-19 14:06:35.250 231 12556.30 102.90 54498.90 88888.00 2015-08-19 14:06:35.375 231 12556.38 102.95 54498.93 88888.00 2015-08-19 14:06:35.500 231 12556.38 102.97 54498.88 88888.00 2015-08-19 14:06:35.625 231 12556.42 103.05 54498.85 88888.00 2015-08-19 14:06:35.750 231 12556.50 103.08 54498.85 88888.00 2015-08-19 14:06:35.875 231 12556.58 103.15 54498.82 88888.00 2015-08-19 14:06:36.000 231 12556.60 103.15 54498.80 88888.00 2015-08-19 14:06:36.125 231 12556.62 103.17 54498.78 88888.00 2015-08-19 14:06:36.250 231 12556.67 103.20 54498.75 88888.00 2015-08-19 14:06:36.375 231 12556.67 103.25 54498.75 88888.00 2015-08-19 14:06:36.500 231 12556.73 103.33 54498.72 88888.00 2015-08-19 14:06:36.625 231 12556.77 103.33 54498.70 88888.00 2015-08-19 14:06:36.750 231 12556.80 103.35 54498.68 88888.00 2015-08-19 14:06:36.875 231 12556.80 103.42 54498.70 88888.00 2015-08-19 14:06:37.000 231 12556.83 103.50 54498.68 88888.00 2015-08-19 14:06:37.125 231 12556.83 103.47 54498.65 88888.00 2015-08-19 14:06:37.250 231 12556.80 103.55 54498.65 88888.00 2015-08-19 14:06:37.375 231 12556.83 103.62 54498.62 88888.00 2015-08-19 14:06:37.500 231 12556.88 103.67 54498.62 88888.00 2015-08-19 14:06:37.625 231 12556.88 103.67 54498.62 88888.00 2015-08-19 14:06:37.750 231 12556.88 103.70 54498.62 88888.00 2015-08-19 14:06:37.875 231 12556.88 103.78 54498.62 88888.00 2015-08-19 14:06:38.000 231 12556.90 103.80 54498.60 88888.00 2015-08-19 14:06:38.125 231 12556.95 103.83 54498.60 88888.00 2015-08-19 14:06:38.250 231 12556.95 103.85 54498.60 88888.00 2015-08-19 14:06:38.375 231 12556.98 103.90 54498.60 88888.00 2015-08-19 14:06:38.500 231 12557.00 103.92 54498.62 88888.00 2015-08-19 14:06:38.625 231 12556.95 103.92 54498.60 88888.00 2015-08-19 14:06:38.750 231 12556.92 103.92 54498.57 88888.00 2015-08-19 14:06:38.875 231 12556.92 103.90 54498.60 88888.00 2015-08-19 14:06:39.000 231 12556.90 103.90 54498.57 88888.00 2015-08-19 14:06:39.125 231 12556.90 103.92 54498.60 88888.00 2015-08-19 14:06:39.250 231 12556.88 103.95 54498.60 88888.00 2015-08-19 14:06:39.375 231 12556.88 103.97 54498.62 88888.00 2015-08-19 14:06:39.500 231 12556.85 103.95 54498.62 88888.00 2015-08-19 14:06:39.625 231 12556.77 103.95 54498.62 88888.00 2015-08-19 14:06:39.750 231 12556.70 103.92 54498.62 88888.00 2015-08-19 14:06:39.875 231 12556.65 103.90 54498.60 88888.00 2015-08-19 14:06:40.000 231 12556.65 103.90 54498.60 88888.00 2015-08-19 14:06:40.125 231 12556.60 103.90 54498.57 88888.00 2015-08-19 14:06:40.250 231 12556.50 103.85 54498.60 88888.00 2015-08-19 14:06:40.375 231 12556.50 103.83 54498.60 88888.00 2015-08-19 14:06:40.500 231 12556.42 103.78 54498.62 88888.00 2015-08-19 14:06:40.625 231 12556.40 103.80 54498.65 88888.00 2015-08-19 14:06:40.750 231 12556.30 103.75 54498.68 88888.00 2015-08-19 14:06:40.875 231 12556.20 103.75 54498.68 88888.00 2015-08-19 14:06:41.000 231 12556.17 103.72 54498.68 88888.00 2015-08-19 14:06:41.125 231 12556.10 103.67 54498.70 88888.00 2015-08-19 14:06:41.250 231 12555.95 103.67 54498.70 88888.00 2015-08-19 14:06:41.375 231 12555.98 103.65 54498.72 88888.00 2015-08-19 14:06:41.500 231 12555.92 103.60 54498.70 88888.00 2015-08-19 14:06:41.625 231 12555.88 103.60 54498.72 88888.00 2015-08-19 14:06:41.750 231 12555.80 103.62 54498.75 88888.00 2015-08-19 14:06:41.875 231 12555.73 103.58 54498.80 88888.00 2015-08-19 14:06:42.000 231 12555.67 103.58 54498.85 88888.00 2015-08-19 14:06:42.125 231 12555.58 103.58 54498.85 88888.00 2015-08-19 14:06:42.250 231 12555.48 103.58 54498.88 88888.00 2015-08-19 14:06:42.375 231 12555.42 103.60 54498.88 88888.00 2015-08-19 14:06:42.500 231 12555.27 103.62 54498.90 88888.00 2015-08-19 14:06:42.625 231 12555.17 103.60 54498.93 88888.00 2015-08-19 14:06:42.750 231 12555.00 103.62 54498.95 88888.00 2015-08-19 14:06:42.875 231 12554.88 103.65 54498.97 88888.00 2015-08-19 14:06:43.000 231 12554.77 103.70 54498.97 88888.00 2015-08-19 14:06:43.125 231 12554.62 103.75 54499.03 88888.00 2015-08-19 14:06:43.250 231 12554.55 103.78 54499.03 88888.00 2015-08-19 14:06:43.375 231 12554.50 103.80 54499.03 88888.00 2015-08-19 14:06:43.500 231 12554.40 103.85 54499.05 88888.00 2015-08-19 14:06:43.625 231 12554.33 103.88 54499.10 88888.00 2015-08-19 14:06:43.750 231 12554.27 103.88 54499.12 88888.00 2015-08-19 14:06:43.875 231 12554.20 103.90 54499.15 88888.00 2015-08-19 14:06:44.000 231 12554.17 103.92 54499.18 88888.00 2015-08-19 14:06:44.125 231 12554.12 103.97 54499.18 88888.00 2015-08-19 14:06:44.250 231 12553.98 104.03 54499.15 88888.00 2015-08-19 14:06:44.375 231 12553.92 104.05 54499.12 88888.00 2015-08-19 14:06:44.500 231 12553.85 104.08 54499.15 88888.00 2015-08-19 14:06:44.625 231 12553.77 104.15 54499.22 88888.00 2015-08-19 14:06:44.750 231 12553.75 104.25 54499.28 88888.00 2015-08-19 14:06:44.875 231 12553.70 104.30 54499.28 88888.00 2015-08-19 14:06:45.000 231 12553.65 104.28 54499.28 88888.00 2015-08-19 14:06:45.125 231 12553.62 104.33 54499.30 88888.00 2015-08-19 14:06:45.250 231 12553.52 104.38 54499.30 88888.00 2015-08-19 14:06:45.375 231 12553.50 104.45 54499.35 88888.00 2015-08-19 14:06:45.500 231 12553.48 104.55 54499.35 88888.00 2015-08-19 14:06:45.625 231 12553.45 104.65 54499.38 88888.00 2015-08-19 14:06:45.750 231 12553.45 104.67 54499.40 88888.00 2015-08-19 14:06:45.875 231 12553.42 104.75 54499.43 88888.00 2015-08-19 14:06:46.000 231 12553.35 104.80 54499.45 88888.00 2015-08-19 14:06:46.125 231 12553.25 104.85 54499.50 88888.00 2015-08-19 14:06:46.250 231 12553.17 104.90 54499.53 88888.00 2015-08-19 14:06:46.375 231 12553.15 104.92 54499.53 88888.00 2015-08-19 14:06:46.500 231 12553.17 104.97 54499.55 88888.00 2015-08-19 14:06:46.625 231 12553.15 105.03 54499.60 88888.00 2015-08-19 14:06:46.750 231 12553.15 105.10 54499.65 88888.00 2015-08-19 14:06:46.875 231 12553.15 105.15 54499.68 88888.00 2015-08-19 14:06:47.000 231 12553.12 105.17 54499.70 88888.00 2015-08-19 14:06:47.125 231 12553.10 105.15 54499.78 88888.00 2015-08-19 14:06:47.250 231 12553.08 105.17 54499.80 88888.00 2015-08-19 14:06:47.375 231 12553.08 105.20 54499.82 88888.00 2015-08-19 14:06:47.500 231 12553.02 105.25 54499.88 88888.00 2015-08-19 14:06:47.625 231 12553.00 105.25 54499.88 88888.00 2015-08-19 14:06:47.750 231 12552.98 105.25 54499.90 88888.00 2015-08-19 14:06:47.875 231 12552.95 105.22 54499.97 88888.00 2015-08-19 14:06:48.000 231 12552.92 105.17 54500.03 88888.00 2015-08-19 14:06:48.125 231 12552.92 105.15 54500.05 88888.00 2015-08-19 14:06:48.250 231 12552.88 105.08 54500.07 88888.00 2015-08-19 14:06:48.375 231 12552.80 105.00 54500.07 88888.00 2015-08-19 14:06:48.500 231 12552.75 104.97 54500.12 88888.00 2015-08-19 14:06:48.625 231 12552.75 104.90 54500.18 88888.00 2015-08-19 14:06:48.750 231 12552.77 104.85 54500.22 88888.00 2015-08-19 14:06:48.875 231 12552.67 104.80 54500.28 88888.00 2015-08-19 14:06:49.000 231 12552.65 104.72 54500.28 88888.00 2015-08-19 14:06:49.125 231 12552.65 104.65 54500.28 88888.00 2015-08-19 14:06:49.250 231 12552.65 104.53 54500.32 88888.00 2015-08-19 14:06:49.375 231 12552.70 104.50 54500.38 88888.00 2015-08-19 14:06:49.500 231 12552.67 104.42 54500.43 88888.00 2015-08-19 14:06:49.625 231 12552.62 104.30 54500.43 88888.00 2015-08-19 14:06:49.750 231 12552.58 104.22 54500.40 88888.00 2015-08-19 14:06:49.875 231 12552.50 104.15 54500.45 88888.00 2015-08-19 14:06:50.000 231 12552.48 104.05 54500.45 88888.00 2015-08-19 14:06:50.125 231 12552.50 104.00 54500.53 88888.00 2015-08-19 14:06:50.250 231 12552.48 103.90 54500.57 88888.00 2015-08-19 14:06:50.375 231 12552.50 103.80 54500.57 88888.00 2015-08-19 14:06:50.500 231 12552.48 103.67 54500.62 88888.00 2015-08-19 14:06:50.625 231 12552.42 103.58 54500.62 88888.00 2015-08-19 14:06:50.750 231 12552.45 103.47 54500.65 88888.00 2015-08-19 14:06:50.875 231 12552.50 103.42 54500.68 88888.00 2015-08-19 14:06:51.000 231 12552.48 103.33 54500.68 88888.00 2015-08-19 14:06:51.125 231 12552.40 103.28 54500.72 88888.00 2015-08-19 14:06:51.250 231 12552.35 103.20 54500.75 88888.00 2015-08-19 14:06:51.375 231 12552.35 103.12 54500.75 88888.00 2015-08-19 14:06:51.500 231 12552.33 103.00 54500.75 88888.00 2015-08-19 14:06:51.625 231 12552.35 102.90 54500.75 88888.00 2015-08-19 14:06:51.750 231 12552.33 102.83 54500.75 88888.00 2015-08-19 14:06:51.875 231 12552.35 102.75 54500.75 88888.00 2015-08-19 14:06:52.000 231 12552.42 102.70 54500.72 88888.00 2015-08-19 14:06:52.125 231 12552.45 102.65 54500.72 88888.00 2015-08-19 14:06:52.250 231 12552.52 102.55 54500.75 88888.00 2015-08-19 14:06:52.375 231 12552.55 102.47 54500.75 88888.00 2015-08-19 14:06:52.500 231 12552.55 102.42 54500.75 88888.00 2015-08-19 14:06:52.625 231 12552.60 102.45 54500.75 88888.00 2015-08-19 14:06:52.750 231 12552.62 102.40 54500.75 88888.00 2015-08-19 14:06:52.875 231 12552.65 102.35 54500.78 88888.00 2015-08-19 14:06:53.000 231 12552.67 102.28 54500.78 88888.00 2015-08-19 14:06:53.125 231 12552.70 102.22 54500.75 88888.00 2015-08-19 14:06:53.250 231 12552.73 102.15 54500.72 88888.00 2015-08-19 14:06:53.375 231 12552.80 102.15 54500.75 88888.00 2015-08-19 14:06:53.500 231 12552.80 102.12 54500.72 88888.00 2015-08-19 14:06:53.625 231 12552.88 102.10 54500.75 88888.00 2015-08-19 14:06:53.750 231 12552.95 102.03 54500.75 88888.00 2015-08-19 14:06:53.875 231 12552.95 101.97 54500.75 88888.00 2015-08-19 14:06:54.000 231 12552.98 101.92 54500.75 88888.00 2015-08-19 14:06:54.125 231 12552.98 101.92 54500.75 88888.00 2015-08-19 14:06:54.250 231 12553.08 101.92 54500.75 88888.00 2015-08-19 14:06:54.375 231 12553.12 101.90 54500.75 88888.00 2015-08-19 14:06:54.500 231 12553.15 101.90 54500.72 88888.00 2015-08-19 14:06:54.625 231 12553.12 101.85 54500.72 88888.00 2015-08-19 14:06:54.750 231 12553.12 101.83 54500.72 88888.00 2015-08-19 14:06:54.875 231 12553.17 101.80 54500.70 88888.00 2015-08-19 14:06:55.000 231 12553.17 101.78 54500.65 88888.00 2015-08-19 14:06:55.125 231 12553.25 101.75 54500.62 88888.00 2015-08-19 14:06:55.250 231 12553.30 101.75 54500.60 88888.00 2015-08-19 14:06:55.375 231 12553.42 101.72 54500.60 88888.00 2015-08-19 14:06:55.500 231 12553.48 101.72 54500.62 88888.00 2015-08-19 14:06:55.625 231 12553.50 101.72 54500.62 88888.00 2015-08-19 14:06:55.750 231 12553.52 101.72 54500.60 88888.00 2015-08-19 14:06:55.875 231 12553.58 101.70 54500.62 88888.00 2015-08-19 14:06:56.000 231 12553.58 101.70 54500.57 88888.00 2015-08-19 14:06:56.125 231 12553.62 101.65 54500.57 88888.00 2015-08-19 14:06:56.250 231 12553.73 101.67 54500.57 88888.00 2015-08-19 14:06:56.375 231 12553.85 101.67 54500.55 88888.00 2015-08-19 14:06:56.500 231 12553.90 101.65 54500.53 88888.00 2015-08-19 14:06:56.625 231 12553.92 101.65 54500.55 88888.00 2015-08-19 14:06:56.750 231 12553.98 101.70 54500.55 88888.00 2015-08-19 14:06:56.875 231 12554.05 101.67 54500.57 88888.00 2015-08-19 14:06:57.000 231 12554.10 101.65 54500.53 88888.00 2015-08-19 14:06:57.125 231 12554.17 101.65 54500.50 88888.00 2015-08-19 14:06:57.250 231 12554.20 101.70 54500.55 88888.00 2015-08-19 14:06:57.375 231 12554.23 101.70 54500.55 88888.00 2015-08-19 14:06:57.500 231 12554.20 101.70 54500.55 88888.00 2015-08-19 14:06:57.625 231 12554.17 101.70 54500.53 88888.00 2015-08-19 14:06:57.750 231 12554.23 101.72 54500.53 88888.00 2015-08-19 14:06:57.875 231 12554.33 101.75 54500.53 88888.00 2015-08-19 14:06:58.000 231 12554.35 101.75 54500.47 88888.00 2015-08-19 14:06:58.125 231 12554.35 101.78 54500.47 88888.00 2015-08-19 14:06:58.250 231 12554.38 101.78 54500.47 88888.00 2015-08-19 14:06:58.375 231 12554.45 101.80 54500.47 88888.00 2015-08-19 14:06:58.500 231 12554.50 101.85 54500.45 88888.00 2015-08-19 14:06:58.625 231 12554.50 101.80 54500.43 88888.00 2015-08-19 14:06:58.750 231 12554.48 101.85 54500.45 88888.00 2015-08-19 14:06:58.875 231 12554.40 101.90 54500.43 88888.00 2015-08-19 14:06:59.000 231 12554.42 101.90 54500.40 88888.00 2015-08-19 14:06:59.125 231 12554.45 101.88 54500.38 88888.00 2015-08-19 14:06:59.250 231 12554.45 101.92 54500.43 88888.00 2015-08-19 14:06:59.375 231 12554.45 101.95 54500.45 88888.00 2015-08-19 14:06:59.500 231 12554.42 101.97 54500.45 88888.00 2015-08-19 14:06:59.625 231 12554.40 101.95 54500.45 88888.00 2015-08-19 14:06:59.750 231 12554.40 102.00 54500.43 88888.00 2015-08-19 14:06:59.875 231 12554.42 102.03 54500.38 88888.00 2015-08-19 14:07:00.000 231 12554.48 102.05 54500.35 88888.00 2015-08-19 14:07:00.125 231 12554.50 102.08 54500.38 88888.00 2015-08-19 14:07:00.250 231 12554.42 102.05 54500.40 88888.00 2015-08-19 14:07:00.375 231 12554.45 102.08 54500.40 88888.00 2015-08-19 14:07:00.500 231 12554.50 102.08 54500.40 88888.00 2015-08-19 14:07:00.625 231 12554.55 102.08 54500.40 88888.00 2015-08-19 14:07:00.750 231 12554.50 102.08 54500.38 88888.00 2015-08-19 14:07:00.875 231 12554.58 102.03 54500.35 88888.00 2015-08-19 14:07:01.000 231 12554.62 102.00 54500.32 88888.00 2015-08-19 14:07:01.125 231 12554.62 102.03 54500.38 88888.00 2015-08-19 14:07:01.250 231 12554.62 102.05 54500.35 88888.00 2015-08-19 14:07:01.375 231 12554.67 102.05 54500.35 88888.00 2015-08-19 14:07:01.500 231 12554.75 102.03 54500.32 88888.00 2015-08-19 14:07:01.625 231 12554.77 101.95 54500.32 88888.00 2015-08-19 14:07:01.750 231 12554.75 101.92 54500.35 88888.00 2015-08-19 14:07:01.875 231 12554.70 101.92 54500.38 88888.00 2015-08-19 14:07:02.000 231 12554.73 101.92 54500.35 88888.00 2015-08-19 14:07:02.125 231 12554.75 101.85 54500.30 88888.00 2015-08-19 14:07:02.250 231 12554.77 101.85 54500.30 88888.00 2015-08-19 14:07:02.375 231 12554.85 101.83 54500.28 88888.00 2015-08-19 14:07:02.500 231 12554.85 101.83 54500.28 88888.00 2015-08-19 14:07:02.625 231 12554.83 101.80 54500.22 88888.00 2015-08-19 14:07:02.750 231 12554.85 101.78 54500.20 88888.00 2015-08-19 14:07:02.875 231 12554.90 101.75 54500.25 88888.00 2015-08-19 14:07:03.000 231 12554.92 101.75 54500.25 88888.00 2015-08-19 14:07:03.125 231 12554.92 101.70 54500.22 88888.00 2015-08-19 14:07:03.250 231 12554.98 101.67 54500.22 88888.00 2015-08-19 14:07:03.375 231 12555.08 101.65 54500.20 88888.00 2015-08-19 14:07:03.500 231 12555.08 101.62 54500.20 88888.00 2015-08-19 14:07:03.625 231 12555.12 101.60 54500.20 88888.00 2015-08-19 14:07:03.750 231 12555.12 101.58 54500.15 88888.00 2015-08-19 14:07:03.875 231 12555.17 101.55 54500.15 88888.00 2015-08-19 14:07:04.000 231 12555.15 101.55 54500.12 88888.00 2015-08-19 14:07:04.125 231 12555.17 101.50 54500.12 88888.00 2015-08-19 14:07:04.250 231 12555.23 101.40 54500.12 88888.00 2015-08-19 14:07:04.375 231 12555.30 101.35 54500.12 88888.00 2015-08-19 14:07:04.500 231 12555.30 101.30 54500.10 88888.00 2015-08-19 14:07:04.625 231 12555.33 101.25 54500.07 88888.00 2015-08-19 14:07:04.750 231 12555.35 101.22 54500.07 88888.00 2015-08-19 14:07:04.875 231 12555.38 101.17 54500.05 88888.00 2015-08-19 14:07:05.000 231 12555.45 101.12 54500.05 88888.00 2015-08-19 14:07:05.125 231 12555.48 101.12 54500.07 88888.00 2015-08-19 14:07:05.250 231 12555.42 101.05 54500.07 88888.00 2015-08-19 14:07:05.375 231 12555.52 101.03 54500.05 88888.00 2015-08-19 14:07:05.500 231 12555.50 101.00 54500.10 88888.00 2015-08-19 14:07:05.625 231 12555.48 101.03 54500.15 88888.00 2015-08-19 14:07:05.750 231 12555.45 101.03 54500.12 88888.00 2015-08-19 14:07:05.875 231 12555.50 100.97 54500.10 88888.00 2015-08-19 14:07:06.000 231 12555.55 100.92 54500.07 88888.00 2015-08-19 14:07:06.125 231 12555.55 100.90 54500.10 88888.00 2015-08-19 14:07:06.250 231 12555.55 100.90 54500.05 88888.00 2015-08-19 14:07:06.375 231 12555.55 100.90 54500.05 88888.00 2015-08-19 14:07:06.500 231 12555.52 100.90 54500.12 88888.00 2015-08-19 14:07:06.625 231 12555.50 100.92 54500.12 88888.00 2015-08-19 14:07:06.750 231 12555.50 100.92 54500.07 88888.00 2015-08-19 14:07:06.875 231 12555.45 100.92 54500.03 88888.00 2015-08-19 14:07:07.000 231 12555.48 100.90 54500.03 88888.00 2015-08-19 14:07:07.125 231 12555.52 100.92 54500.03 88888.00 2015-08-19 14:07:07.250 231 12555.50 100.95 54500.00 88888.00 2015-08-19 14:07:07.375 231 12555.52 100.95 54500.00 88888.00 2015-08-19 14:07:07.500 231 12555.52 100.95 54500.00 88888.00 2015-08-19 14:07:07.625 231 12555.55 101.00 54499.97 88888.00 2015-08-19 14:07:07.750 231 12555.62 101.00 54499.95 88888.00 2015-08-19 14:07:07.875 231 12555.65 101.03 54499.95 88888.00 2015-08-19 14:07:08.000 231 12555.62 101.08 54499.93 88888.00 2015-08-19 14:07:08.125 231 12555.62 101.10 54499.93 88888.00 2015-08-19 14:07:08.250 231 12555.70 101.15 54499.90 88888.00 2015-08-19 14:07:08.375 231 12555.73 101.17 54499.88 88888.00 2015-08-19 14:07:08.500 231 12555.77 101.22 54499.85 88888.00 2015-08-19 14:07:08.625 231 12555.80 101.30 54499.80 88888.00 2015-08-19 14:07:08.750 231 12555.80 101.38 54499.78 88888.00 2015-08-19 14:07:08.875 231 12555.88 101.42 54499.78 88888.00 2015-08-19 14:07:09.000 231 12555.90 101.53 54499.75 88888.00 2015-08-19 14:07:09.125 231 12555.90 101.60 54499.70 88888.00 2015-08-19 14:07:09.250 231 12555.83 101.62 54499.65 88888.00 2015-08-19 14:07:09.375 231 12555.85 101.70 54499.62 88888.00 2015-08-19 14:07:09.500 231 12555.90 101.83 54499.60 88888.00 2015-08-19 14:07:09.625 231 12555.95 101.92 54499.60 88888.00 2015-08-19 14:07:09.750 231 12555.92 102.03 54499.57 88888.00 2015-08-19 14:07:09.875 231 12555.90 102.12 54499.55 88888.00 2015-08-19 14:07:10.000 231 12555.90 102.25 54499.50 88888.00 2015-08-19 14:07:10.125 231 12555.90 102.35 54499.47 88888.00 2015-08-19 14:07:10.250 231 12555.90 102.42 54499.43 88888.00 2015-08-19 14:07:10.375 231 12555.90 102.53 54499.45 88888.00 2015-08-19 14:07:10.500 231 12555.85 102.65 54499.43 88888.00 2015-08-19 14:07:10.625 231 12555.88 102.75 54499.38 88888.00 2015-08-19 14:07:10.750 231 12555.85 102.85 54499.32 88888.00 2015-08-19 14:07:10.875 231 12555.83 102.95 54499.35 88888.00 2015-08-19 14:07:11.000 231 12555.83 103.03 54499.35 88888.00 2015-08-19 14:07:11.125 231 12555.80 103.10 54499.30 88888.00 2015-08-19 14:07:11.250 231 12555.75 103.20 54499.25 88888.00 2015-08-19 14:07:11.375 231 12555.67 103.28 54499.25 88888.00 2015-08-19 14:07:11.500 231 12555.58 103.35 54499.22 88888.00 2015-08-19 14:07:11.625 231 12555.52 103.45 54499.22 88888.00 2015-08-19 14:07:11.750 231 12555.50 103.55 54499.22 88888.00 2015-08-19 14:07:11.875 231 12555.42 103.62 54499.22 88888.00 2015-08-19 14:07:12.000 231 12555.35 103.67 54499.22 88888.00 2015-08-19 14:07:12.125 231 12555.27 103.70 54499.22 88888.00 2015-08-19 14:07:12.250 231 12555.15 103.78 54499.22 88888.00 2015-08-19 14:07:12.375 231 12555.12 103.83 54499.20 88888.00 2015-08-19 14:07:12.500 231 12555.05 103.85 54499.18 88888.00 2015-08-19 14:07:12.625 231 12555.00 103.90 54499.15 88888.00 2015-08-19 14:07:12.750 231 12554.92 103.92 54499.18 88888.00 2015-08-19 14:07:12.875 231 12554.88 103.95 54499.20 88888.00 2015-08-19 14:07:13.000 231 12554.80 103.92 54499.18 88888.00 2015-08-19 14:07:13.125 231 12554.73 103.90 54499.20 88888.00 2015-08-19 14:07:13.250 231 12554.70 103.92 54499.18 88888.00 2015-08-19 14:07:13.375 231 12554.70 103.95 54499.15 88888.00 2015-08-19 14:07:13.500 231 12554.62 103.95 54499.18 88888.00 2015-08-19 14:07:13.625 231 12554.42 103.95 54499.20 88888.00 2015-08-19 14:07:13.750 231 12554.35 103.92 54499.22 88888.00 2015-08-19 14:07:13.875 231 12554.33 103.92 54499.22 88888.00 2015-08-19 14:07:14.000 231 12554.25 103.92 54499.20 88888.00 2015-08-19 14:07:14.125 231 12554.20 103.90 54499.18 88888.00 2015-08-19 14:07:14.250 231 12554.10 103.85 54499.15 88888.00 2015-08-19 14:07:14.375 231 12554.00 103.85 54499.18 88888.00 2015-08-19 14:07:14.500 231 12553.95 103.83 54499.18 88888.00 2015-08-19 14:07:14.625 231 12553.90 103.80 54499.15 88888.00 2015-08-19 14:07:14.750 231 12553.83 103.75 54499.15 88888.00 2015-08-19 14:07:14.875 231 12553.75 103.75 54499.20 88888.00 2015-08-19 14:07:15.000 231 12553.65 103.75 54499.22 88888.00 2015-08-19 14:07:15.125 231 12553.58 103.75 54499.22 88888.00 2015-08-19 14:07:15.250 231 12553.45 103.72 54499.22 88888.00 2015-08-19 14:07:15.375 231 12553.42 103.70 54499.25 88888.00 2015-08-19 14:07:15.500 231 12553.40 103.72 54499.25 88888.00 2015-08-19 14:07:15.625 231 12553.38 103.72 54499.25 88888.00 2015-08-19 14:07:15.750 231 12553.27 103.72 54499.28 88888.00 2015-08-19 14:07:15.875 231 12553.17 103.75 54499.28 88888.00 2015-08-19 14:07:16.000 231 12553.15 103.80 54499.28 88888.00 2015-08-19 14:07:16.125 231 12553.10 103.80 54499.30 88888.00 2015-08-19 14:07:16.250 231 12552.98 103.85 54499.32 88888.00 2015-08-19 14:07:16.375 231 12552.88 103.90 54499.32 88888.00 2015-08-19 14:07:16.500 231 12552.73 103.90 54499.32 88888.00 2015-08-19 14:07:16.625 231 12552.70 103.92 54499.35 88888.00 2015-08-19 14:07:16.750 231 12552.67 103.95 54499.35 88888.00 2015-08-19 14:07:16.875 231 12552.62 104.00 54499.35 88888.00 2015-08-19 14:07:17.000 231 12552.55 104.08 54499.38 88888.00 2015-08-19 14:07:17.125 231 12552.48 104.12 54499.43 88888.00 2015-08-19 14:07:17.250 231 12552.35 104.20 54499.47 88888.00 2015-08-19 14:07:17.375 231 12552.25 104.25 54499.50 88888.00 2015-08-19 14:07:17.500 231 12552.15 104.30 54499.55 88888.00 2015-08-19 14:07:17.625 231 12552.08 104.40 54499.53 88888.00 2015-08-19 14:07:17.750 231 12552.00 104.50 54499.57 88888.00 2015-08-19 14:07:17.875 231 12551.98 104.60 54499.62 88888.00 2015-08-19 14:07:18.000 231 12551.83 104.72 54499.60 88888.00 2015-08-19 14:07:18.125 231 12551.70 104.83 54499.68 88888.00 2015-08-19 14:07:18.250 231 12551.60 104.97 54499.75 88888.00 2015-08-19 14:07:18.375 231 12551.52 105.10 54499.75 88888.00 2015-08-19 14:07:18.500 231 12551.50 105.20 54499.75 88888.00 2015-08-19 14:07:18.625 231 12551.40 105.35 54499.78 88888.00 2015-08-19 14:07:18.750 231 12551.27 105.47 54499.80 88888.00 2015-08-19 14:07:18.875 231 12551.20 105.60 54499.85 88888.00 2015-08-19 14:07:19.000 231 12551.08 105.70 54499.88 88888.00 2015-08-19 14:07:19.125 231 12550.92 105.83 54499.95 88888.00 2015-08-19 14:07:19.250 231 12550.90 105.92 54500.00 88888.00 2015-08-19 14:07:19.375 231 12550.88 106.03 54499.97 88888.00 2015-08-19 14:07:19.500 231 12550.83 106.17 54500.05 88888.00 2015-08-19 14:07:19.625 231 12550.73 106.33 54500.07 88888.00 2015-08-19 14:07:19.750 231 12550.73 106.42 54500.12 88888.00 2015-08-19 14:07:19.875 231 12550.67 106.50 54500.15 88888.00 2015-08-19 14:07:20.000 231 12550.60 106.58 54500.12 88888.00 2015-08-19 14:07:20.125 231 12550.50 106.72 54500.18 88888.00 2015-08-19 14:07:20.250 231 12550.42 106.83 54500.28 88888.00 2015-08-19 14:07:20.375 231 12550.42 106.92 54500.30 88888.00 2015-08-19 14:07:20.500 231 12550.42 107.00 54500.32 88888.00 2015-08-19 14:07:20.625 231 12550.42 107.05 54500.32 88888.00 2015-08-19 14:07:20.750 231 12550.40 107.10 54500.35 88888.00 2015-08-19 14:07:20.875 231 12550.38 107.17 54500.43 88888.00 2015-08-19 14:07:21.000 231 12550.38 107.22 54500.53 88888.00 2015-08-19 14:07:21.125 231 12550.33 107.22 54500.53 88888.00 2015-08-19 14:07:21.250 231 12550.27 107.22 54500.53 88888.00 2015-08-19 14:07:21.375 231 12550.25 107.22 54500.55 88888.00 2015-08-19 14:07:21.500 231 12550.27 107.20 54500.62 88888.00 2015-08-19 14:07:21.625 231 12550.35 107.20 54500.68 88888.00 2015-08-19 14:07:21.750 231 12550.38 107.20 54500.65 88888.00 2015-08-19 14:07:21.875 231 12550.38 107.12 54500.70 88888.00 2015-08-19 14:07:22.000 231 12550.38 107.10 54500.72 88888.00 2015-08-19 14:07:22.125 231 12550.40 107.05 54500.75 88888.00 2015-08-19 14:07:22.250 231 12550.38 106.90 54500.75 88888.00 2015-08-19 14:07:22.375 231 12550.40 106.85 54500.78 88888.00 2015-08-19 14:07:22.500 231 12550.50 106.78 54500.80 88888.00 2015-08-19 14:07:22.625 231 12550.52 106.62 54500.80 88888.00 2015-08-19 14:07:22.750 231 12550.48 106.58 54500.85 88888.00 2015-08-19 14:07:22.875 231 12550.55 106.50 54500.88 88888.00 2015-08-19 14:07:23.000 231 12550.58 106.42 54500.90 88888.00 2015-08-19 14:07:23.125 231 12550.60 106.35 54500.90 88888.00 2015-08-19 14:07:23.250 231 12550.65 106.28 54500.90 88888.00 2015-08-19 14:07:23.375 231 12550.73 106.20 54500.93 88888.00 2015-08-19 14:07:23.500 231 12550.77 106.12 54500.95 88888.00 2015-08-19 14:07:23.625 231 12550.85 106.08 54501.00 88888.00 2015-08-19 14:07:23.750 231 12550.83 106.00 54501.00 88888.00 2015-08-19 14:07:23.875 231 12550.80 105.92 54501.03 88888.00 2015-08-19 14:07:24.000 231 12550.90 105.85 54501.03 88888.00 2015-08-19 14:07:24.125 231 12550.95 105.78 54501.05 88888.00 2015-08-19 14:07:24.250 231 12550.98 105.72 54501.07 88888.00 2015-08-19 14:07:24.375 231 12551.02 105.72 54501.05 88888.00 2015-08-19 14:07:24.500 231 12551.08 105.70 54501.05 88888.00 2015-08-19 14:07:24.625 231 12551.17 105.62 54501.05 88888.00 2015-08-19 14:07:24.750 231 12551.23 105.60 54501.05 88888.00 2015-08-19 14:07:24.875 231 12551.25 105.60 54501.05 88888.00 2015-08-19 14:07:25.000 231 12551.27 105.60 54501.05 88888.00 2015-08-19 14:07:25.125 231 12551.33 105.58 54501.10 88888.00 2015-08-19 14:07:25.250 231 12551.35 105.53 54501.10 88888.00 2015-08-19 14:07:25.375 231 12551.40 105.50 54501.07 88888.00 2015-08-19 14:07:25.500 231 12551.45 105.53 54501.05 88888.00 2015-08-19 14:07:25.625 231 12551.40 105.55 54501.05 88888.00 2015-08-19 14:07:25.750 231 12551.40 105.55 54501.05 88888.00 2015-08-19 14:07:25.875 231 12551.45 105.55 54501.05 88888.00 2015-08-19 14:07:26.000 231 12551.50 105.58 54501.05 88888.00 2015-08-19 14:07:26.125 231 12551.42 105.55 54501.07 88888.00 2015-08-19 14:07:26.250 231 12551.33 105.50 54501.07 88888.00 2015-08-19 14:07:26.375 231 12551.30 105.55 54501.05 88888.00 2015-08-19 14:07:26.500 231 12551.30 105.55 54501.03 88888.00 2015-08-19 14:07:26.625 231 12551.30 105.60 54501.05 88888.00 2015-08-19 14:07:26.750 231 12551.27 105.60 54501.05 88888.00 2015-08-19 14:07:26.875 231 12551.20 105.60 54501.03 88888.00 2015-08-19 14:07:27.000 231 12551.20 105.60 54501.03 88888.00 2015-08-19 14:07:27.125 231 12551.15 105.62 54501.05 88888.00 2015-08-19 14:07:27.250 231 12551.05 105.65 54501.05 88888.00 2015-08-19 14:07:27.375 231 12551.02 105.67 54501.03 88888.00 2015-08-19 14:07:27.500 231 12550.98 105.67 54501.03 88888.00 2015-08-19 14:07:27.625 231 12550.90 105.70 54501.03 88888.00 2015-08-19 14:07:27.750 231 12550.90 105.72 54501.03 88888.00 2015-08-19 14:07:27.875 231 12550.92 105.78 54501.05 88888.00 2015-08-19 14:07:28.000 231 12550.88 105.75 54501.00 88888.00 2015-08-19 14:07:28.125 231 12550.80 105.75 54500.97 88888.00 2015-08-19 14:07:28.250 231 12550.77 105.75 54501.00 88888.00 2015-08-19 14:07:28.375 231 12550.77 105.75 54500.97 88888.00 2015-08-19 14:07:28.500 231 12550.67 105.75 54500.95 88888.00 2015-08-19 14:07:28.625 231 12550.60 105.78 54500.95 88888.00 2015-08-19 14:07:28.750 231 12550.60 105.75 54500.95 88888.00 2015-08-19 14:07:28.875 231 12550.55 105.78 54500.93 88888.00 2015-08-19 14:07:29.000 231 12550.50 105.80 54500.93 88888.00 2015-08-19 14:07:29.125 231 12550.52 105.80 54500.90 88888.00 2015-08-19 14:07:29.250 231 12550.48 105.72 54500.88 88888.00 2015-08-19 14:07:29.375 231 12550.42 105.70 54500.88 88888.00 2015-08-19 14:07:29.500 231 12550.38 105.70 54500.85 88888.00 2015-08-19 14:07:29.625 231 12550.33 105.72 54500.85 88888.00 2015-08-19 14:07:29.750 231 12550.30 105.72 54500.85 88888.00 2015-08-19 14:07:29.875 231 12550.30 105.72 54500.85 88888.00 2015-08-19 14:07:30.000 231 12550.30 105.75 54500.85 88888.00 2015-08-19 14:07:30.125 231 12550.27 105.72 54500.82 88888.00 2015-08-19 14:07:30.250 231 12550.17 105.70 54500.80 88888.00 2015-08-19 14:07:30.375 231 12550.17 105.70 54500.78 88888.00 2015-08-19 14:07:30.500 231 12550.10 105.67 54500.80 88888.00 2015-08-19 14:07:30.625 231 12550.08 105.65 54500.80 88888.00 2015-08-19 14:07:30.750 231 12550.12 105.62 54500.80 88888.00 2015-08-19 14:07:30.875 231 12550.15 105.62 54500.78 88888.00 2015-08-19 14:07:31.000 231 12550.12 105.58 54500.72 88888.00 2015-08-19 14:07:31.125 231 12550.00 105.55 54500.75 88888.00 2015-08-19 14:07:31.250 231 12549.98 105.55 54500.75 88888.00 2015-08-19 14:07:31.375 231 12550.00 105.55 54500.75 88888.00 2015-08-19 14:07:31.500 231 12550.02 105.53 54500.72 88888.00 2015-08-19 14:07:31.625 231 12550.00 105.53 54500.72 88888.00 2015-08-19 14:07:31.750 231 12549.95 105.53 54500.72 88888.00 2015-08-19 14:07:31.875 231 12549.85 105.50 54500.72 88888.00 2015-08-19 14:07:32.000 231 12549.77 105.45 54500.70 88888.00 2015-08-19 14:07:32.125 231 12549.73 105.42 54500.70 88888.00 2015-08-19 14:07:32.250 231 12549.70 105.35 54500.72 88888.00 2015-08-19 14:07:32.375 231 12549.62 105.38 54500.72 88888.00 2015-08-19 14:07:32.500 231 12549.50 105.38 54500.75 88888.00 2015-08-19 14:07:32.625 231 12549.45 105.35 54500.75 88888.00 2015-08-19 14:07:32.750 231 12549.40 105.35 54500.72 88888.00 2015-08-19 14:07:32.875 231 12549.38 105.35 54500.75 88888.00 2015-08-19 14:07:33.000 231 12549.35 105.33 54500.72 88888.00 2015-08-19 14:07:33.125 231 12549.23 105.30 54500.75 88888.00 2015-08-19 14:07:33.250 231 12549.08 105.30 54500.78 88888.00 2015-08-19 14:07:33.375 231 12548.95 105.33 54500.78 88888.00 2015-08-19 14:07:33.500 231 12548.85 105.33 54500.78 88888.00 2015-08-19 14:07:33.625 231 12548.85 105.33 54500.80 88888.00 2015-08-19 14:07:33.750 231 12548.80 105.33 54500.80 88888.00 2015-08-19 14:07:33.875 231 12548.75 105.30 54500.80 88888.00 2015-08-19 14:07:34.000 231 12548.65 105.28 54500.78 88888.00 2015-08-19 14:07:34.125 231 12548.60 105.33 54500.75 88888.00 2015-08-19 14:07:34.250 231 12548.45 105.28 54500.80 88888.00 2015-08-19 14:07:34.375 231 12548.40 105.33 54500.80 88888.00 2015-08-19 14:07:34.500 231 12548.38 105.35 54500.78 88888.00 2015-08-19 14:07:34.625 231 12548.35 105.33 54500.80 88888.00 2015-08-19 14:07:34.750 231 12548.33 105.33 54500.82 88888.00 2015-08-19 14:07:34.875 231 12548.30 105.30 54500.82 88888.00 2015-08-19 14:07:35.000 231 12548.23 105.30 54500.82 88888.00 2015-08-19 14:07:35.125 231 12548.20 105.35 54500.85 88888.00 2015-08-19 14:07:35.250 231 12548.20 105.35 54500.82 88888.00 2015-08-19 14:07:35.375 231 12548.25 105.38 54500.82 88888.00 2015-08-19 14:07:35.500 231 12548.27 105.35 54500.82 88888.00 2015-08-19 14:07:35.625 231 12548.33 105.35 54500.85 88888.00 2015-08-19 14:07:35.750 231 12548.33 105.40 54500.88 88888.00 2015-08-19 14:07:35.875 231 12548.25 105.40 54500.90 88888.00 2015-08-19 14:07:36.000 231 12548.25 105.40 54500.93 88888.00 2015-08-19 14:07:36.125 231 12548.20 105.42 54500.95 88888.00 2015-08-19 14:07:36.250 231 12548.15 105.40 54500.95 88888.00 2015-08-19 14:07:36.375 231 12548.23 105.40 54500.95 88888.00 2015-08-19 14:07:36.500 231 12548.35 105.40 54500.93 88888.00 2015-08-19 14:07:36.625 231 12548.35 105.42 54500.95 88888.00 2015-08-19 14:07:36.750 231 12548.38 105.42 54500.97 88888.00 2015-08-19 14:07:36.875 231 12548.42 105.40 54500.95 88888.00 2015-08-19 14:07:37.000 231 12548.42 105.40 54500.93 88888.00 2015-08-19 14:07:37.125 231 12548.48 105.42 54500.95 88888.00 2015-08-19 14:07:37.250 231 12548.48 105.40 54500.97 88888.00 2015-08-19 14:07:37.375 231 12548.58 105.42 54500.97 88888.00 2015-08-19 14:07:37.500 231 12548.60 105.45 54500.97 88888.00 2015-08-19 14:07:37.625 231 12548.65 105.45 54501.03 88888.00 2015-08-19 14:07:37.750 231 12548.70 105.47 54501.05 88888.00 2015-08-19 14:07:37.875 231 12548.70 105.47 54501.05 88888.00 2015-08-19 14:07:38.000 231 12548.73 105.50 54501.05 88888.00 2015-08-19 14:07:38.125 231 12548.80 105.55 54501.07 88888.00 2015-08-19 14:07:38.250 231 12548.90 105.58 54501.10 88888.00 2015-08-19 14:07:38.375 231 12548.92 105.55 54501.07 88888.00 2015-08-19 14:07:38.500 231 12548.90 105.53 54501.10 88888.00 2015-08-19 14:07:38.625 231 12548.90 105.53 54501.12 88888.00 2015-08-19 14:07:38.750 231 12548.88 105.53 54501.12 88888.00 2015-08-19 14:07:38.875 231 12548.98 105.55 54501.15 88888.00 2015-08-19 14:07:39.000 231 12549.05 105.55 54501.12 88888.00 2015-08-19 14:07:39.125 231 12549.02 105.53 54501.15 88888.00 2015-08-19 14:07:39.250 231 12548.95 105.50 54501.20 88888.00 2015-08-19 14:07:39.375 231 12549.00 105.50 54501.20 88888.00 2015-08-19 14:07:39.500 231 12549.02 105.42 54501.22 88888.00 2015-08-19 14:07:39.625 231 12549.05 105.42 54501.22 88888.00 2015-08-19 14:07:39.750 231 12549.05 105.42 54501.22 88888.00 2015-08-19 14:07:39.875 231 12549.02 105.42 54501.28 88888.00 2015-08-19 14:07:40.000 231 12549.10 105.33 54501.28 88888.00 2015-08-19 14:07:40.125 231 12549.15 105.33 54501.28 88888.00 2015-08-19 14:07:40.250 231 12549.12 105.30 54501.32 88888.00 2015-08-19 14:07:40.375 231 12549.10 105.30 54501.30 88888.00 2015-08-19 14:07:40.500 231 12549.08 105.25 54501.28 88888.00 2015-08-19 14:07:40.625 231 12549.12 105.22 54501.30 88888.00 2015-08-19 14:07:40.750 231 12549.15 105.22 54501.30 88888.00 2015-08-19 14:07:40.875 231 12549.12 105.22 54501.35 88888.00 2015-08-19 14:07:41.000 231 12549.15 105.20 54501.38 88888.00 2015-08-19 14:07:41.125 231 12549.20 105.15 54501.35 88888.00 2015-08-19 14:07:41.250 231 12549.15 105.12 54501.38 88888.00 2015-08-19 14:07:41.375 231 12549.12 105.10 54501.38 88888.00 2015-08-19 14:07:41.500 231 12549.15 105.05 54501.38 88888.00 2015-08-19 14:07:41.625 231 12549.17 105.03 54501.35 88888.00 2015-08-19 14:07:41.750 231 12549.17 105.03 54501.35 88888.00 2015-08-19 14:07:41.875 231 12549.20 105.00 54501.35 88888.00 2015-08-19 14:07:42.000 231 12549.17 105.00 54501.38 88888.00 2015-08-19 14:07:42.125 231 12549.15 105.00 54501.43 88888.00 2015-08-19 14:07:42.250 231 12549.08 104.92 54501.43 88888.00 2015-08-19 14:07:42.375 231 12549.05 104.90 54501.43 88888.00 2015-08-19 14:07:42.500 231 12549.08 104.85 54501.40 88888.00 2015-08-19 14:07:42.625 231 12549.15 104.83 54501.43 88888.00 2015-08-19 14:07:42.750 231 12549.20 104.80 54501.45 88888.00 2015-08-19 14:07:42.875 231 12549.12 104.75 54501.43 88888.00 2015-08-19 14:07:43.000 231 12549.10 104.72 54501.43 88888.00 2015-08-19 14:07:43.125 231 12549.12 104.70 54501.45 88888.00 2015-08-19 14:07:43.250 231 12549.10 104.67 54501.45 88888.00 2015-08-19 14:07:43.375 231 12549.17 104.65 54501.43 88888.00 2015-08-19 14:07:43.500 231 12549.17 104.60 54501.43 88888.00 2015-08-19 14:07:43.625 231 12549.20 104.55 54501.40 88888.00 2015-08-19 14:07:43.750 231 12549.17 104.50 54501.40 88888.00 2015-08-19 14:07:43.875 231 12549.25 104.50 54501.40 88888.00 2015-08-19 14:07:44.000 231 12549.35 104.45 54501.38 88888.00 2015-08-19 14:07:44.125 231 12549.45 104.38 54501.40 88888.00 2015-08-19 14:07:44.250 231 12549.40 104.30 54501.38 88888.00 2015-08-19 14:07:44.375 231 12549.38 104.28 54501.38 88888.00 2015-08-19 14:07:44.500 231 12549.40 104.22 54501.35 88888.00 2015-08-19 14:07:44.625 231 12549.52 104.22 54501.32 88888.00 2015-08-19 14:07:44.750 231 12549.58 104.20 54501.32 88888.00 2015-08-19 14:07:44.875 231 12549.58 104.12 54501.35 88888.00 2015-08-19 14:07:45.000 231 12549.55 104.08 54501.30 88888.00 2015-08-19 14:07:45.125 231 12549.60 104.00 54501.28 88888.00 2015-08-19 14:07:45.250 231 12549.60 103.92 54501.30 88888.00 2015-08-19 14:07:45.375 231 12549.65 103.90 54501.32 88888.00 2015-08-19 14:07:45.500 231 12549.65 103.85 54501.32 88888.00 2015-08-19 14:07:45.625 231 12549.73 103.80 54501.30 88888.00 2015-08-19 14:07:45.750 231 12549.80 103.78 54501.28 88888.00 2015-08-19 14:07:45.875 231 12549.80 103.67 54501.25 88888.00 2015-08-19 14:07:46.000 231 12549.83 103.58 54501.22 88888.00 2015-08-19 14:07:46.125 231 12549.92 103.50 54501.22 88888.00 2015-08-19 14:07:46.250 231 12550.00 103.40 54501.20 88888.00 2015-08-19 14:07:46.375 231 12550.05 103.38 54501.22 88888.00 2015-08-19 14:07:46.500 231 12550.08 103.33 54501.15 88888.00 2015-08-19 14:07:46.625 231 12550.17 103.28 54501.12 88888.00 2015-08-19 14:07:46.750 231 12550.27 103.22 54501.15 88888.00 2015-08-19 14:07:46.875 231 12550.30 103.17 54501.15 88888.00 2015-08-19 14:07:47.000 231 12550.33 103.12 54501.15 88888.00 2015-08-19 14:07:47.125 231 12550.38 103.08 54501.10 88888.00 2015-08-19 14:07:47.250 231 12550.40 103.03 54501.05 88888.00 2015-08-19 14:07:47.375 231 12550.50 103.03 54501.05 88888.00 2015-08-19 14:07:47.500 231 12550.55 102.97 54501.03 88888.00 2015-08-19 14:07:47.625 231 12550.60 102.92 54501.05 88888.00 2015-08-19 14:07:47.750 231 12550.65 102.92 54501.03 88888.00 2015-08-19 14:07:47.875 231 12550.73 102.92 54501.00 88888.00 2015-08-19 14:07:48.000 231 12550.83 102.90 54501.03 88888.00 2015-08-19 14:07:48.125 231 12550.92 102.88 54501.03 88888.00 2015-08-19 14:07:48.250 231 12550.92 102.85 54501.03 88888.00 2015-08-19 14:07:48.375 231 12550.85 102.88 54501.00 88888.00 2015-08-19 14:07:48.500 231 12550.88 102.85 54501.00 88888.00 2015-08-19 14:07:48.625 231 12550.98 102.83 54500.97 88888.00 2015-08-19 14:07:48.750 231 12550.98 102.85 54500.95 88888.00 2015-08-19 14:07:48.875 231 12550.98 102.85 54500.97 88888.00 2015-08-19 14:07:49.000 231 12551.05 102.83 54500.93 88888.00 2015-08-19 14:07:49.125 231 12551.05 102.83 54500.88 88888.00 2015-08-19 14:07:49.250 231 12551.02 102.78 54500.88 88888.00 2015-08-19 14:07:49.375 231 12551.08 102.80 54500.85 88888.00 2015-08-19 14:07:49.500 231 12551.15 102.80 54500.85 88888.00 2015-08-19 14:07:49.625 231 12551.20 102.80 54500.85 88888.00 2015-08-19 14:07:49.750 231 12551.27 102.78 54500.88 88888.00 2015-08-19 14:07:49.875 231 12551.30 102.78 54500.85 88888.00 2015-08-19 14:07:50.000 231 12551.33 102.75 54500.82 88888.00 2015-08-19 14:07:50.125 231 12551.35 102.72 54500.80 88888.00 2015-08-19 14:07:50.250 231 12551.38 102.78 54500.75 88888.00 2015-08-19 14:07:50.375 231 12551.40 102.78 54500.78 88888.00 2015-08-19 14:07:50.500 231 12551.38 102.75 54500.75 88888.00 2015-08-19 14:07:50.625 231 12551.40 102.78 54500.72 88888.00 2015-08-19 14:07:50.750 231 12551.42 102.80 54500.70 88888.00 2015-08-19 14:07:50.875 231 12551.38 102.83 54500.70 88888.00 2015-08-19 14:07:51.000 231 12551.38 102.83 54500.68 88888.00 2015-08-19 14:07:51.125 231 12551.40 102.83 54500.62 88888.00 2015-08-19 14:07:51.250 231 12551.42 102.83 54500.55 88888.00 2015-08-19 14:07:51.375 231 12551.42 102.85 54500.53 88888.00 2015-08-19 14:07:51.500 231 12551.38 102.88 54500.55 88888.00 2015-08-19 14:07:51.625 231 12551.35 102.88 54500.50 88888.00 2015-08-19 14:07:51.750 231 12551.40 102.90 54500.47 88888.00 2015-08-19 14:07:51.875 231 12551.42 102.90 54500.45 88888.00 2015-08-19 14:07:52.000 231 12551.50 102.95 54500.43 88888.00 2015-08-19 14:07:52.125 231 12551.52 102.97 54500.40 88888.00 2015-08-19 14:07:52.250 231 12551.42 102.95 54500.35 88888.00 2015-08-19 14:07:52.375 231 12551.38 102.92 54500.32 88888.00 2015-08-19 14:07:52.500 231 12551.38 102.92 54500.30 88888.00 2015-08-19 14:07:52.625 231 12551.35 102.95 54500.30 88888.00 2015-08-19 14:07:52.750 231 12551.35 103.00 54500.28 88888.00 2015-08-19 14:07:52.875 231 12551.45 103.00 54500.25 88888.00 2015-08-19 14:07:53.000 231 12551.45 103.03 54500.22 88888.00 2015-08-19 14:07:53.125 231 12551.42 103.00 54500.18 88888.00 2015-08-19 14:07:53.250 231 12551.45 103.00 54500.15 88888.00 2015-08-19 14:07:53.375 231 12551.50 103.05 54500.15 88888.00 2015-08-19 14:07:53.500 231 12551.52 103.05 54500.12 88888.00 2015-08-19 14:07:53.625 231 12551.52 103.05 54500.12 88888.00 2015-08-19 14:07:53.750 231 12551.60 103.08 54500.10 88888.00 2015-08-19 14:07:53.875 231 12551.60 103.08 54500.07 88888.00 2015-08-19 14:07:54.000 231 12551.62 103.10 54500.07 88888.00 2015-08-19 14:07:54.125 231 12551.70 103.12 54500.05 88888.00 2015-08-19 14:07:54.250 231 12551.73 103.10 54500.03 88888.00 2015-08-19 14:07:54.375 231 12551.75 103.10 54500.00 88888.00 2015-08-19 14:07:54.500 231 12551.73 103.08 54499.95 88888.00 2015-08-19 14:07:54.625 231 12551.75 103.08 54499.95 88888.00 2015-08-19 14:07:54.750 231 12551.83 103.08 54499.93 88888.00 2015-08-19 14:07:54.875 231 12551.90 103.12 54499.88 88888.00 2015-08-19 14:07:55.000 231 12551.95 103.10 54499.85 88888.00 2015-08-19 14:07:55.125 231 12551.92 103.08 54499.85 88888.00 2015-08-19 14:07:55.250 231 12551.92 103.03 54499.88 88888.00 2015-08-19 14:07:55.375 231 12552.02 103.05 54499.85 88888.00 2015-08-19 14:07:55.500 231 12552.12 103.03 54499.80 88888.00 2015-08-19 14:07:55.625 231 12552.20 103.03 54499.75 88888.00 2015-08-19 14:07:55.750 231 12552.23 103.00 54499.72 88888.00 2015-08-19 14:07:55.875 231 12552.27 102.95 54499.70 88888.00 2015-08-19 14:07:56.000 231 12552.35 102.90 54499.65 88888.00 2015-08-19 14:07:56.125 231 12552.35 102.83 54499.65 88888.00 2015-08-19 14:07:56.250 231 12552.40 102.78 54499.60 88888.00 2015-08-19 14:07:56.375 231 12552.52 102.78 54499.60 88888.00 2015-08-19 14:07:56.500 231 12552.60 102.75 54499.57 88888.00 2015-08-19 14:07:56.625 231 12552.70 102.72 54499.55 88888.00 2015-08-19 14:07:56.750 231 12552.75 102.70 54499.55 88888.00 2015-08-19 14:07:56.875 231 12552.83 102.62 54499.53 88888.00 2015-08-19 14:07:57.000 231 12552.88 102.60 54499.47 88888.00 2015-08-19 14:07:57.125 231 12552.92 102.58 54499.43 88888.00 2015-08-19 14:07:57.250 231 12553.00 102.53 54499.40 88888.00 2015-08-19 14:07:57.375 231 12553.10 102.55 54499.40 88888.00 2015-08-19 14:07:57.500 231 12553.20 102.50 54499.38 88888.00 2015-08-19 14:07:57.625 231 12553.25 102.45 54499.32 88888.00 2015-08-19 14:07:57.750 231 12553.30 102.45 54499.30 88888.00 2015-08-19 14:07:57.875 231 12553.33 102.42 54499.28 88888.00 2015-08-19 14:07:58.000 231 12553.40 102.40 54499.25 88888.00 2015-08-19 14:07:58.125 231 12553.48 102.40 54499.22 88888.00 2015-08-19 14:07:58.250 231 12553.48 102.38 54499.20 88888.00 2015-08-19 14:07:58.375 231 12553.55 102.40 54499.18 88888.00 2015-08-19 14:07:58.500 231 12553.58 102.40 54499.15 88888.00 2015-08-19 14:07:58.625 231 12553.65 102.40 54499.15 88888.00 2015-08-19 14:07:58.750 231 12553.77 102.38 54499.12 88888.00 2015-08-19 14:07:58.875 231 12553.80 102.38 54499.10 88888.00 2015-08-19 14:07:59.000 231 12553.77 102.42 54499.07 88888.00 2015-08-19 14:07:59.125 231 12553.77 102.47 54499.05 88888.00 2015-08-19 14:07:59.250 231 12553.77 102.47 54499.00 88888.00 2015-08-19 14:07:59.375 231 12553.80 102.53 54498.95 88888.00 2015-08-19 14:07:59.500 231 12553.85 102.58 54498.93 88888.00 2015-08-19 14:07:59.625 231 12553.83 102.60 54498.93 88888.00 2015-08-19 14:07:59.750 231 12553.77 102.65 54498.88 88888.00 2015-08-19 14:07:59.875 231 12553.77 102.75 54498.88 88888.00 2015-08-19 14:08:00.000 231 12553.73 102.83 54498.88 88888.00 2015-08-19 14:08:00.125 231 12553.67 102.92 54498.88 88888.00 2015-08-19 14:08:00.250 231 12553.65 103.00 54498.82 88888.00 2015-08-19 14:08:00.375 231 12553.62 103.08 54498.80 88888.00 2015-08-19 14:08:00.500 231 12553.52 103.17 54498.75 88888.00 2015-08-19 14:08:00.625 231 12553.50 103.30 54498.75 88888.00 2015-08-19 14:08:00.750 231 12553.40 103.38 54498.72 88888.00 2015-08-19 14:08:00.875 231 12553.33 103.42 54498.72 88888.00 2015-08-19 14:08:01.000 231 12553.25 103.55 54498.70 88888.00 2015-08-19 14:08:01.125 231 12553.10 103.62 54498.68 88888.00 2015-08-19 14:08:01.250 231 12552.95 103.70 54498.60 88888.00 2015-08-19 14:08:01.375 231 12552.90 103.80 54498.60 88888.00 2015-08-19 14:08:01.500 231 12552.85 103.90 54498.57 88888.00 2015-08-19 14:08:01.625 231 12552.75 103.97 54498.60 88888.00 2015-08-19 14:08:01.750 231 12552.65 104.08 54498.57 88888.00 2015-08-19 14:08:01.875 231 12552.55 104.20 54498.60 88888.00 2015-08-19 14:08:02.000 231 12552.45 104.28 54498.57 88888.00 2015-08-19 14:08:02.125 231 12552.35 104.40 54498.57 88888.00 2015-08-19 14:08:02.250 231 12552.15 104.50 54498.60 88888.00 2015-08-19 14:08:02.375 231 12552.00 104.60 54498.60 88888.00 2015-08-19 14:08:02.500 231 12551.92 104.72 54498.57 88888.00 2015-08-19 14:08:02.625 231 12551.83 104.80 54498.62 88888.00 2015-08-19 14:08:02.750 231 12551.75 104.88 54498.65 88888.00 2015-08-19 14:08:02.875 231 12551.60 104.95 54498.68 88888.00 2015-08-19 14:08:03.000 231 12551.45 105.05 54498.68 88888.00 2015-08-19 14:08:03.125 231 12551.35 105.17 54498.72 88888.00 2015-08-19 14:08:03.250 231 12551.27 105.28 54498.75 88888.00 2015-08-19 14:08:03.375 231 12551.20 105.40 54498.78 88888.00 2015-08-19 14:08:03.500 231 12551.08 105.50 54498.80 88888.00 2015-08-19 14:08:03.625 231 12550.92 105.58 54498.82 88888.00 2015-08-19 14:08:03.750 231 12550.80 105.62 54498.85 88888.00 2015-08-19 14:08:03.875 231 12550.70 105.75 54498.90 88888.00 2015-08-19 14:08:04.000 231 12550.58 105.80 54498.90 88888.00 2015-08-19 14:08:04.125 231 12550.45 105.85 54498.90 88888.00 2015-08-19 14:08:04.250 231 12550.35 105.92 54498.93 88888.00 2015-08-19 14:08:04.375 231 12550.33 105.97 54498.95 88888.00 2015-08-19 14:08:04.500 231 12550.30 106.08 54499.03 88888.00 2015-08-19 14:08:04.625 231 12550.27 106.15 54499.07 88888.00 2015-08-19 14:08:04.750 231 12550.17 106.20 54499.12 88888.00 2015-08-19 14:08:04.875 231 12550.12 106.22 54499.15 88888.00 2015-08-19 14:08:05.000 231 12550.10 106.25 54499.18 88888.00 2015-08-19 14:08:05.125 231 12550.08 106.22 54499.22 88888.00 2015-08-19 14:08:05.250 231 12550.08 106.20 54499.28 88888.00 2015-08-19 14:08:05.375 231 12550.10 106.22 54499.35 88888.00 2015-08-19 14:08:05.500 231 12550.17 106.17 54499.40 88888.00 2015-08-19 14:08:05.625 231 12550.20 106.12 54499.45 88888.00 2015-08-19 14:08:05.750 231 12550.20 106.10 54499.50 88888.00 2015-08-19 14:08:05.875 231 12550.23 106.05 54499.55 88888.00 2015-08-19 14:08:06.000 231 12550.23 105.97 54499.57 88888.00 2015-08-19 14:08:06.125 231 12550.23 105.92 54499.65 88888.00 2015-08-19 14:08:06.250 231 12550.25 105.80 54499.70 88888.00 2015-08-19 14:08:06.375 231 12550.38 105.72 54499.72 88888.00 2015-08-19 14:08:06.500 231 12550.45 105.65 54499.75 88888.00 2015-08-19 14:08:06.625 231 12550.52 105.55 54499.80 88888.00 2015-08-19 14:08:06.750 231 12550.60 105.50 54499.80 88888.00 2015-08-19 14:08:06.875 231 12550.65 105.42 54499.85 88888.00 2015-08-19 14:08:07.000 231 12550.75 105.35 54499.88 88888.00 2015-08-19 14:08:07.125 231 12550.77 105.22 54499.95 88888.00 2015-08-19 14:08:07.250 231 12550.80 105.08 54499.97 88888.00 2015-08-19 14:08:07.375 231 12550.88 105.00 54500.00 88888.00 2015-08-19 14:08:07.500 231 12550.88 104.92 54500.00 88888.00 2015-08-19 14:08:07.625 231 12550.95 104.85 54500.00 88888.00 2015-08-19 14:08:07.750 231 12551.00 104.75 54500.05 88888.00 2015-08-19 14:08:07.875 231 12551.12 104.72 54500.07 88888.00 2015-08-19 14:08:08.000 231 12551.25 104.62 54500.07 88888.00 2015-08-19 14:08:08.125 231 12551.27 104.50 54500.12 88888.00 2015-08-19 14:08:08.250 231 12551.40 104.45 54500.15 88888.00 2015-08-19 14:08:08.375 231 12551.52 104.40 54500.15 88888.00 2015-08-19 14:08:08.500 231 12551.60 104.33 54500.18 88888.00 2015-08-19 14:08:08.625 231 12551.67 104.20 54500.18 88888.00 2015-08-19 14:08:08.750 231 12551.73 104.15 54500.18 88888.00 2015-08-19 14:08:08.875 231 12551.83 104.05 54500.15 88888.00 2015-08-19 14:08:09.000 231 12551.92 103.97 54500.18 88888.00 2015-08-19 14:08:09.125 231 12551.95 103.92 54500.22 88888.00 2015-08-19 14:08:09.250 231 12552.00 103.80 54500.20 88888.00 2015-08-19 14:08:09.375 231 12552.12 103.72 54500.20 88888.00 2015-08-19 14:08:09.500 231 12552.23 103.67 54500.20 88888.00 2015-08-19 14:08:09.625 231 12552.35 103.65 54500.25 88888.00 2015-08-19 14:08:09.750 231 12552.38 103.60 54500.22 88888.00 2015-08-19 14:08:09.875 231 12552.45 103.50 54500.20 88888.00 2015-08-19 14:08:10.000 231 12552.52 103.40 54500.12 88888.00 2015-08-19 14:08:10.125 231 12552.60 103.33 54500.15 88888.00 2015-08-19 14:08:10.250 231 12552.70 103.25 54500.18 88888.00 2015-08-19 14:08:10.375 231 12552.75 103.22 54500.15 88888.00 2015-08-19 14:08:10.500 231 12552.77 103.20 54500.12 88888.00 2015-08-19 14:08:10.625 231 12552.83 103.12 54500.12 88888.00 2015-08-19 14:08:10.750 231 12552.90 103.08 54500.15 88888.00 2015-08-19 14:08:10.875 231 12552.90 103.05 54500.12 88888.00 2015-08-19 14:08:11.000 231 12553.02 102.97 54500.10 88888.00 2015-08-19 14:08:11.125 231 12553.12 102.88 54500.12 88888.00 2015-08-19 14:08:11.250 231 12553.15 102.80 54500.12 88888.00 2015-08-19 14:08:11.375 231 12553.25 102.72 54500.10 88888.00 2015-08-19 14:08:11.500 231 12553.30 102.70 54500.07 88888.00 2015-08-19 14:08:11.625 231 12553.38 102.60 54500.10 88888.00 2015-08-19 14:08:11.750 231 12553.45 102.55 54500.07 88888.00 2015-08-19 14:08:11.875 231 12553.52 102.53 54500.05 88888.00 2015-08-19 14:08:12.000 231 12553.55 102.45 54500.05 88888.00 2015-08-19 14:08:12.125 231 12553.58 102.38 54500.07 88888.00 2015-08-19 14:08:12.250 231 12553.62 102.28 54500.12 88888.00 2015-08-19 14:08:12.375 231 12553.65 102.22 54500.07 88888.00 2015-08-19 14:08:12.500 231 12553.70 102.17 54500.07 88888.00 2015-08-19 14:08:12.625 231 12553.77 102.10 54500.03 88888.00 2015-08-19 14:08:12.750 231 12553.83 102.00 54500.05 88888.00 2015-08-19 14:08:12.875 231 12553.83 101.92 54500.03 88888.00 2015-08-19 14:08:13.000 231 12553.88 101.85 54500.03 88888.00 2015-08-19 14:08:13.125 231 12553.92 101.78 54500.03 88888.00 2015-08-19 14:08:13.250 231 12553.95 101.70 54500.03 88888.00 2015-08-19 14:08:13.375 231 12553.98 101.62 54500.00 88888.00 2015-08-19 14:08:13.500 231 12554.02 101.58 54500.00 88888.00 2015-08-19 14:08:13.625 231 12554.10 101.53 54499.97 88888.00 2015-08-19 14:08:13.750 231 12554.10 101.50 54499.97 88888.00 2015-08-19 14:08:13.875 231 12554.12 101.42 54499.95 88888.00 2015-08-19 14:08:14.000 231 12554.20 101.38 54499.95 88888.00 2015-08-19 14:08:14.125 231 12554.23 101.33 54499.93 88888.00 2015-08-19 14:08:14.250 231 12554.15 101.25 54499.93 88888.00 2015-08-19 14:08:14.375 231 12554.17 101.22 54499.93 88888.00 2015-08-19 14:08:14.500 231 12554.15 101.15 54499.90 88888.00 2015-08-19 14:08:14.625 231 12554.25 101.10 54499.90 88888.00 2015-08-19 14:08:14.750 231 12554.35 101.08 54499.88 88888.00 2015-08-19 14:08:14.875 231 12554.40 101.05 54499.88 88888.00 2015-08-19 14:08:15.000 231 12554.45 100.97 54499.82 88888.00 2015-08-19 14:08:15.125 231 12554.50 100.97 54499.82 88888.00 2015-08-19 14:08:15.250 231 12554.50 100.92 54499.80 88888.00 2015-08-19 14:08:15.375 231 12554.60 100.88 54499.78 88888.00 2015-08-19 14:08:15.500 231 12554.67 100.85 54499.80 88888.00 2015-08-19 14:08:15.625 231 12554.73 100.80 54499.78 88888.00 2015-08-19 14:08:15.750 231 12554.73 100.78 54499.75 88888.00 2015-08-19 14:08:15.875 231 12554.83 100.80 54499.72 88888.00 2015-08-19 14:08:16.000 231 12554.90 100.78 54499.70 88888.00 2015-08-19 14:08:16.125 231 12554.90 100.70 54499.68 88888.00 2015-08-19 14:08:16.250 231 12554.90 100.67 54499.65 88888.00 2015-08-19 14:08:16.375 231 12554.95 100.65 54499.65 88888.00 2015-08-19 14:08:16.500 231 12554.95 100.65 54499.62 88888.00 2015-08-19 14:08:16.625 231 12554.98 100.67 54499.62 88888.00 2015-08-19 14:08:16.750 231 12555.02 100.67 54499.60 88888.00 2015-08-19 14:08:16.875 231 12555.05 100.67 54499.57 88888.00 2015-08-19 14:08:17.000 231 12555.08 100.65 54499.55 88888.00 2015-08-19 14:08:17.125 231 12555.05 100.62 54499.53 88888.00 2015-08-19 14:08:17.250 231 12555.10 100.58 54499.50 88888.00 2015-08-19 14:08:17.375 231 12555.17 100.58 54499.50 88888.00 2015-08-19 14:08:17.500 231 12555.23 100.58 54499.45 88888.00 2015-08-19 14:08:17.625 231 12555.20 100.58 54499.47 88888.00 2015-08-19 14:08:17.750 231 12555.15 100.58 54499.47 88888.00 2015-08-19 14:08:17.875 231 12555.23 100.58 54499.45 88888.00 2015-08-19 14:08:18.000 231 12555.27 100.50 54499.45 88888.00 2015-08-19 14:08:18.125 231 12555.27 100.45 54499.45 88888.00 2015-08-19 14:08:18.250 231 12555.27 100.42 54499.45 88888.00 2015-08-19 14:08:18.375 231 12555.35 100.42 54499.43 88888.00 2015-08-19 14:08:18.500 231 12555.35 100.40 54499.38 88888.00 2015-08-19 14:08:18.625 231 12555.38 100.40 54499.38 88888.00 2015-08-19 14:08:18.750 231 12555.42 100.35 54499.35 88888.00 2015-08-19 14:08:18.875 231 12555.50 100.33 54499.35 88888.00 2015-08-19 14:08:19.000 231 12555.52 100.33 54499.30 88888.00 2015-08-19 14:08:19.125 231 12555.52 100.30 54499.30 88888.00 2015-08-19 14:08:19.250 231 12555.50 100.20 54499.25 88888.00 2015-08-19 14:08:19.375 231 12555.60 100.20 54499.25 88888.00 2015-08-19 14:08:19.500 231 12555.62 100.15 54499.28 88888.00 2015-08-19 14:08:19.625 231 12555.70 100.10 54499.25 88888.00 2015-08-19 14:08:19.750 231 12555.75 100.10 54499.20 88888.00 2015-08-19 14:08:19.875 231 12555.80 100.10 54499.20 88888.00 2015-08-19 14:08:20.000 231 12555.80 100.08 54499.20 88888.00 2015-08-19 14:08:20.125 231 12555.85 100.03 54499.22 88888.00 2015-08-19 14:08:20.250 231 12555.88 100.00 54499.18 88888.00 2015-08-19 14:08:20.375 231 12555.92 100.00 54499.15 88888.00 2015-08-19 14:08:20.500 231 12555.98 100.00 54499.15 88888.00 2015-08-19 14:08:20.625 231 12556.00 100.00 54499.15 88888.00 2015-08-19 14:08:20.750 231 12556.02 99.95 54499.12 88888.00 2015-08-19 14:08:20.875 231 12556.00 99.95 54499.10 88888.00 2015-08-19 14:08:21.000 231 12555.98 99.95 54499.07 88888.00 2015-08-19 14:08:21.125 231 12555.98 99.92 54499.10 88888.00 2015-08-19 14:08:21.250 231 12555.95 99.92 54499.10 88888.00 2015-08-19 14:08:21.375 231 12556.00 99.95 54499.10 88888.00 2015-08-19 14:08:21.500 231 12555.98 99.97 54499.10 88888.00 2015-08-19 14:08:21.625 231 12555.95 100.00 54499.10 88888.00 2015-08-19 14:08:21.750 231 12555.90 100.03 54499.07 88888.00 2015-08-19 14:08:21.875 231 12555.83 100.08 54499.07 88888.00 2015-08-19 14:08:22.000 231 12555.70 100.10 54499.05 88888.00 2015-08-19 14:08:22.125 231 12555.62 100.15 54499.05 88888.00 2015-08-19 14:08:22.250 231 12555.42 100.22 54499.10 88888.00 2015-08-19 14:08:22.375 231 12555.33 100.30 54499.10 88888.00 2015-08-19 14:08:22.500 231 12555.20 100.38 54499.10 88888.00 2015-08-19 14:08:22.625 231 12555.05 100.50 54499.10 88888.00 2015-08-19 14:08:22.750 231 12554.83 100.62 54499.12 88888.00 2015-08-19 14:08:22.875 231 12554.73 100.72 54499.15 88888.00 2015-08-19 14:08:23.000 231 12554.62 100.83 54499.15 88888.00 2015-08-19 14:08:23.125 231 12554.45 100.90 54499.18 88888.00 2015-08-19 14:08:23.250 231 12554.27 101.03 54499.20 88888.00 2015-08-19 14:08:23.375 231 12554.08 101.15 54499.22 88888.00 2015-08-19 14:08:23.500 231 12553.85 101.22 54499.25 88888.00 2015-08-19 14:08:23.625 231 12553.67 101.35 54499.30 88888.00 2015-08-19 14:08:23.750 231 12553.50 101.47 54499.30 88888.00 2015-08-19 14:08:23.875 231 12553.27 101.58 54499.35 88888.00 2015-08-19 14:08:24.000 231 12553.02 101.67 54499.38 88888.00 2015-08-19 14:08:24.125 231 12552.85 101.80 54499.45 88888.00 2015-08-19 14:08:24.250 231 12552.60 101.92 54499.47 88888.00 2015-08-19 14:08:24.375 231 12552.52 102.05 54499.53 88888.00 2015-08-19 14:08:24.500 231 12552.35 102.15 54499.57 88888.00 2015-08-19 14:08:24.625 231 12552.12 102.30 54499.60 88888.00 2015-08-19 14:08:24.750 231 12551.90 102.40 54499.65 88888.00 2015-08-19 14:08:24.875 231 12551.70 102.50 54499.72 88888.00 2015-08-19 14:08:25.000 231 12551.50 102.55 54499.75 88888.00 2015-08-19 14:08:25.125 231 12551.30 102.62 54499.80 88888.00 2015-08-19 14:08:25.250 231 12551.17 102.75 54499.88 88888.00 2015-08-19 14:08:25.375 231 12551.02 102.83 54499.88 88888.00 2015-08-19 14:08:25.500 231 12550.88 102.92 54499.93 88888.00 2015-08-19 14:08:25.625 231 12550.80 103.00 54499.97 88888.00 2015-08-19 14:08:25.750 231 12550.67 103.05 54500.00 88888.00 2015-08-19 14:08:25.875 231 12550.58 103.12 54500.00 88888.00 2015-08-19 14:08:26.000 231 12550.50 103.17 54500.03 88888.00 2015-08-19 14:08:26.125 231 12550.40 103.17 54500.10 88888.00 2015-08-19 14:08:26.250 231 12550.30 103.20 54500.12 88888.00 2015-08-19 14:08:26.375 231 12550.25 103.22 54500.10 88888.00 2015-08-19 14:08:26.500 231 12550.17 103.22 54500.10 88888.00 2015-08-19 14:08:26.625 231 12550.12 103.25 54500.12 88888.00 2015-08-19 14:08:26.750 231 12550.05 103.25 54500.20 88888.00 2015-08-19 14:08:26.875 231 12550.05 103.28 54500.22 88888.00 2015-08-19 14:08:27.000 231 12550.00 103.28 54500.22 88888.00 2015-08-19 14:08:27.125 231 12549.92 103.25 54500.28 88888.00 2015-08-19 14:08:27.250 231 12549.85 103.25 54500.30 88888.00 2015-08-19 14:08:27.375 231 12549.85 103.25 54500.30 88888.00 2015-08-19 14:08:27.500 231 12549.85 103.22 54500.32 88888.00 2015-08-19 14:08:27.625 231 12549.80 103.20 54500.32 88888.00 2015-08-19 14:08:27.750 231 12549.83 103.15 54500.32 88888.00 2015-08-19 14:08:27.875 231 12549.85 103.12 54500.35 88888.00 2015-08-19 14:08:28.000 231 12549.88 103.05 54500.32 88888.00 2015-08-19 14:08:28.125 231 12549.92 103.05 54500.38 88888.00 2015-08-19 14:08:28.250 231 12549.95 103.00 54500.35 88888.00 2015-08-19 14:08:28.375 231 12550.05 102.97 54500.35 88888.00 2015-08-19 14:08:28.500 231 12550.05 102.92 54500.35 88888.00 2015-08-19 14:08:28.625 231 12550.05 102.88 54500.38 88888.00 2015-08-19 14:08:28.750 231 12550.08 102.85 54500.38 88888.00 2015-08-19 14:08:28.875 231 12550.08 102.78 54500.40 88888.00 2015-08-19 14:08:29.000 231 12550.12 102.67 54500.40 88888.00 2015-08-19 14:08:29.125 231 12550.17 102.62 54500.40 88888.00 2015-08-19 14:08:29.250 231 12550.20 102.60 54500.43 88888.00 2015-08-19 14:08:29.375 231 12550.23 102.55 54500.43 88888.00 2015-08-19 14:08:29.500 231 12550.27 102.47 54500.43 88888.00 2015-08-19 14:08:29.625 231 12550.30 102.45 54500.43 88888.00 2015-08-19 14:08:29.750 231 12550.30 102.45 54500.45 88888.00 2015-08-19 14:08:29.875 231 12550.33 102.40 54500.45 88888.00 2015-08-19 14:08:30.000 231 12550.38 102.38 54500.40 88888.00 2015-08-19 14:08:30.125 231 12550.40 102.28 54500.43 88888.00 2015-08-19 14:08:30.250 231 12550.40 102.20 54500.43 88888.00 2015-08-19 14:08:30.375 231 12550.45 102.15 54500.43 88888.00 2015-08-19 14:08:30.500 231 12550.55 102.15 54500.40 88888.00 2015-08-19 14:08:30.625 231 12550.65 102.15 54500.43 88888.00 2015-08-19 14:08:30.750 231 12550.75 102.15 54500.45 88888.00 2015-08-19 14:08:30.875 231 12550.77 102.08 54500.43 88888.00 2015-08-19 14:08:31.000 231 12550.77 102.00 54500.38 88888.00 2015-08-19 14:08:31.125 231 12550.77 101.95 54500.40 88888.00 2015-08-19 14:08:31.250 231 12550.83 101.88 54500.38 88888.00 2015-08-19 14:08:31.375 231 12550.90 101.90 54500.35 88888.00 2015-08-19 14:08:31.500 231 12550.92 101.90 54500.35 88888.00 2015-08-19 14:08:31.625 231 12550.92 101.85 54500.35 88888.00 2015-08-19 14:08:31.750 231 12550.92 101.78 54500.32 88888.00 2015-08-19 14:08:31.875 231 12550.98 101.78 54500.35 88888.00 2015-08-19 14:08:32.000 231 12551.02 101.72 54500.30 88888.00 2015-08-19 14:08:32.125 231 12551.08 101.70 54500.30 88888.00 2015-08-19 14:08:32.250 231 12551.10 101.65 54500.30 88888.00 2015-08-19 14:08:32.375 231 12551.15 101.62 54500.28 88888.00 2015-08-19 14:08:32.500 231 12551.15 101.62 54500.22 88888.00 2015-08-19 14:08:32.625 231 12551.12 101.58 54500.20 88888.00 2015-08-19 14:08:32.750 231 12551.15 101.60 54500.22 88888.00 2015-08-19 14:08:32.875 231 12551.20 101.60 54500.20 88888.00 2015-08-19 14:08:33.000 231 12551.23 101.58 54500.20 88888.00 2015-08-19 14:08:33.125 231 12551.23 101.53 54500.20 88888.00 2015-08-19 14:08:33.250 231 12551.23 101.50 54500.18 88888.00 2015-08-19 14:08:33.375 231 12551.35 101.53 54500.15 88888.00 2015-08-19 14:08:33.500 231 12551.48 101.53 54500.12 88888.00 2015-08-19 14:08:33.625 231 12551.52 101.50 54500.10 88888.00 2015-08-19 14:08:33.750 231 12551.58 101.47 54500.07 88888.00 2015-08-19 14:08:33.875 231 12551.60 101.47 54500.05 88888.00 2015-08-19 14:08:34.000 231 12551.58 101.45 54500.05 88888.00 2015-08-19 14:08:34.125 231 12551.65 101.50 54500.05 88888.00 2015-08-19 14:08:34.250 231 12551.73 101.47 54500.00 88888.00 2015-08-19 14:08:34.375 231 12551.80 101.42 54499.95 88888.00 2015-08-19 14:08:34.500 231 12551.85 101.42 54499.95 88888.00 2015-08-19 14:08:34.625 231 12551.92 101.40 54499.95 88888.00 2015-08-19 14:08:34.750 231 12551.98 101.38 54499.93 88888.00 2015-08-19 14:08:34.875 231 12552.05 101.38 54499.90 88888.00 2015-08-19 14:08:35.000 231 12552.05 101.35 54499.82 88888.00 2015-08-19 14:08:35.125 231 12552.08 101.38 54499.80 88888.00 2015-08-19 14:08:35.250 231 12552.05 101.30 54499.78 88888.00 2015-08-19 14:08:35.375 231 12552.15 101.33 54499.72 88888.00 2015-08-19 14:08:35.500 231 12552.25 101.28 54499.70 88888.00 2015-08-19 14:08:35.625 231 12552.33 101.25 54499.68 88888.00 2015-08-19 14:08:35.750 231 12552.38 101.25 54499.65 88888.00 2015-08-19 14:08:35.875 231 12552.40 101.25 54499.65 88888.00 2015-08-19 14:08:36.000 231 12552.50 101.25 54499.60 88888.00 2015-08-19 14:08:36.125 231 12552.58 101.25 54499.62 88888.00 2015-08-19 14:08:36.250 231 12552.60 101.25 54499.60 88888.00 2015-08-19 14:08:36.375 231 12552.65 101.25 54499.57 88888.00 2015-08-19 14:08:36.500 231 12552.73 101.28 54499.55 88888.00 2015-08-19 14:08:36.625 231 12552.75 101.25 54499.50 88888.00 2015-08-19 14:08:36.750 231 12552.80 101.25 54499.47 88888.00 2015-08-19 14:08:36.875 231 12552.85 101.30 54499.45 88888.00 2015-08-19 14:08:37.000 231 12552.88 101.28 54499.40 88888.00 2015-08-19 14:08:37.125 231 12552.90 101.30 54499.35 88888.00 2015-08-19 14:08:37.250 231 12553.02 101.35 54499.35 88888.00 2015-08-19 14:08:37.375 231 12553.05 101.38 54499.38 88888.00 2015-08-19 14:08:37.500 231 12553.08 101.42 54499.32 88888.00 2015-08-19 14:08:37.625 231 12553.17 101.45 54499.30 88888.00 2015-08-19 14:08:37.750 231 12553.25 101.45 54499.22 88888.00 2015-08-19 14:08:37.875 231 12553.27 101.47 54499.20 88888.00 2015-08-19 14:08:38.000 231 12553.38 101.50 54499.18 88888.00 2015-08-19 14:08:38.125 231 12553.42 101.55 54499.15 88888.00 2015-08-19 14:08:38.250 231 12553.42 101.55 54499.12 88888.00 2015-08-19 14:08:38.375 231 12553.50 101.58 54499.10 88888.00 2015-08-19 14:08:38.500 231 12553.60 101.60 54499.07 88888.00 2015-08-19 14:08:38.625 231 12553.67 101.62 54499.03 88888.00 2015-08-19 14:08:38.750 231 12553.73 101.62 54498.97 88888.00 2015-08-19 14:08:38.875 231 12553.75 101.65 54498.95 88888.00 2015-08-19 14:08:39.000 231 12553.83 101.67 54498.90 88888.00 2015-08-19 14:08:39.125 231 12553.92 101.67 54498.88 88888.00 2015-08-19 14:08:39.250 231 12554.02 101.67 54498.82 88888.00 2015-08-19 14:08:39.375 231 12554.08 101.72 54498.82 88888.00 2015-08-19 14:08:39.500 231 12554.15 101.72 54498.80 88888.00 2015-08-19 14:08:39.625 231 12554.23 101.75 54498.75 88888.00 2015-08-19 14:08:39.750 231 12554.25 101.75 54498.75 88888.00 2015-08-19 14:08:39.875 231 12554.27 101.70 54498.70 88888.00 2015-08-19 14:08:40.000 231 12554.35 101.67 54498.62 88888.00 2015-08-19 14:08:40.125 231 12554.38 101.70 54498.57 88888.00 2015-08-19 14:08:40.250 231 12554.38 101.62 54498.55 88888.00 2015-08-19 14:08:40.375 231 12554.45 101.62 54498.53 88888.00 2015-08-19 14:08:40.500 231 12554.60 101.60 54498.50 88888.00 2015-08-19 14:08:40.625 231 12554.70 101.60 54498.50 88888.00 2015-08-19 14:08:40.750 231 12554.70 101.58 54498.45 88888.00 2015-08-19 14:08:40.875 231 12554.75 101.60 54498.45 88888.00 2015-08-19 14:08:41.000 231 12554.90 101.58 54498.40 88888.00 2015-08-19 14:08:41.125 231 12554.98 101.55 54498.38 88888.00 2015-08-19 14:08:41.250 231 12555.00 101.53 54498.32 88888.00 2015-08-19 14:08:41.375 231 12555.08 101.50 54498.30 88888.00 2015-08-19 14:08:41.500 231 12555.17 101.50 54498.28 88888.00 2015-08-19 14:08:41.625 231 12555.27 101.50 54498.25 88888.00 2015-08-19 14:08:41.750 231 12555.33 101.50 54498.28 88888.00 2015-08-19 14:08:41.875 231 12555.38 101.53 54498.25 88888.00 2015-08-19 14:08:42.000 231 12555.42 101.53 54498.20 88888.00 2015-08-19 14:08:42.125 231 12555.50 101.53 54498.18 88888.00 2015-08-19 14:08:42.250 231 12555.58 101.50 54498.18 88888.00 2015-08-19 14:08:42.375 231 12555.60 101.47 54498.15 88888.00 2015-08-19 14:08:42.500 231 12555.60 101.47 54498.10 88888.00 2015-08-19 14:08:42.625 231 12555.67 101.50 54498.10 88888.00 2015-08-19 14:08:42.750 231 12555.73 101.53 54498.07 88888.00 2015-08-19 14:08:42.875 231 12555.73 101.53 54498.03 88888.00 2015-08-19 14:08:43.000 231 12555.73 101.53 54498.00 88888.00 2015-08-19 14:08:43.125 231 12555.73 101.53 54497.97 88888.00 2015-08-19 14:08:43.250 231 12555.67 101.53 54498.00 88888.00 2015-08-19 14:08:43.375 231 12555.65 101.53 54498.00 88888.00 2015-08-19 14:08:43.500 231 12555.60 101.53 54497.93 88888.00 2015-08-19 14:08:43.625 231 12555.60 101.50 54497.90 88888.00 2015-08-19 14:08:43.750 231 12555.58 101.53 54497.90 88888.00 2015-08-19 14:08:43.875 231 12555.58 101.53 54497.93 88888.00 2015-08-19 14:08:44.000 231 12555.55 101.50 54497.88 88888.00 2015-08-19 14:08:44.125 231 12555.52 101.50 54497.85 88888.00 2015-08-19 14:08:44.250 231 12555.48 101.45 54497.80 88888.00 2015-08-19 14:08:44.375 231 12555.42 101.45 54497.80 88888.00 2015-08-19 14:08:44.500 231 12555.38 101.45 54497.78 88888.00 2015-08-19 14:08:44.625 231 12555.35 101.47 54497.80 88888.00 2015-08-19 14:08:44.750 231 12555.27 101.45 54497.78 88888.00 2015-08-19 14:08:44.875 231 12555.20 101.47 54497.72 88888.00 2015-08-19 14:08:45.000 231 12555.15 101.47 54497.70 88888.00 2015-08-19 14:08:45.125 231 12555.08 101.47 54497.70 88888.00 2015-08-19 14:08:45.250 231 12554.98 101.47 54497.70 88888.00 2015-08-19 14:08:45.375 231 12555.00 101.50 54497.68 88888.00 2015-08-19 14:08:45.500 231 12554.95 101.50 54497.65 88888.00 2015-08-19 14:08:45.625 231 12554.90 101.53 54497.62 88888.00 2015-08-19 14:08:45.750 231 12554.77 101.53 54497.57 88888.00 2015-08-19 14:08:45.875 231 12554.70 101.53 54497.57 88888.00 2015-08-19 14:08:46.000 231 12554.67 101.53 54497.53 88888.00 2015-08-19 14:08:46.125 231 12554.60 101.53 54497.50 88888.00 2015-08-19 14:08:46.250 231 12554.58 101.58 54497.53 88888.00 2015-08-19 14:08:46.375 231 12554.58 101.62 54497.53 88888.00 2015-08-19 14:08:46.500 231 12554.52 101.65 54497.47 88888.00 2015-08-19 14:08:46.625 231 12554.50 101.65 54497.47 88888.00 2015-08-19 14:08:46.750 231 12554.48 101.67 54497.43 88888.00 2015-08-19 14:08:46.875 231 12554.45 101.72 54497.38 88888.00 2015-08-19 14:08:47.000 231 12554.48 101.78 54497.35 88888.00 2015-08-19 14:08:47.125 231 12554.42 101.83 54497.38 88888.00 2015-08-19 14:08:47.250 231 12554.38 101.85 54497.32 88888.00 2015-08-19 14:08:47.375 231 12554.35 101.88 54497.30 88888.00 2015-08-19 14:08:47.500 231 12554.33 101.90 54497.25 88888.00 2015-08-19 14:08:47.625 231 12554.33 101.97 54497.22 88888.00 2015-08-19 14:08:47.750 231 12554.33 102.03 54497.25 88888.00 2015-08-19 14:08:47.875 231 12554.30 102.08 54497.25 88888.00 2015-08-19 14:08:48.000 231 12554.25 102.10 54497.18 88888.00 2015-08-19 14:08:48.125 231 12554.25 102.12 54497.15 88888.00 2015-08-19 14:08:48.250 231 12554.23 102.12 54497.15 88888.00 2015-08-19 14:08:48.375 231 12554.20 102.17 54497.10 88888.00 2015-08-19 14:08:48.500 231 12554.15 102.25 54497.10 88888.00 2015-08-19 14:08:48.625 231 12554.15 102.30 54497.10 88888.00 2015-08-19 14:08:48.750 231 12554.08 102.30 54497.07 88888.00 2015-08-19 14:08:48.875 231 12554.05 102.33 54497.07 88888.00 2015-08-19 14:08:49.000 231 12554.02 102.35 54497.00 88888.00 2015-08-19 14:08:49.125 231 12554.02 102.35 54496.95 88888.00 2015-08-19 14:08:49.250 231 12554.02 102.38 54496.97 88888.00 2015-08-19 14:08:49.375 231 12554.05 102.40 54496.97 88888.00 2015-08-19 14:08:49.500 231 12553.98 102.42 54496.95 88888.00 2015-08-19 14:08:49.625 231 12553.95 102.45 54496.97 88888.00 2015-08-19 14:08:49.750 231 12553.92 102.47 54496.93 88888.00 2015-08-19 14:08:49.875 231 12553.90 102.53 54496.90 88888.00 2015-08-19 14:08:50.000 231 12553.77 102.50 54496.82 88888.00 2015-08-19 14:08:50.125 231 12553.65 102.53 54496.82 88888.00 2015-08-19 14:08:50.250 231 12553.58 102.58 54496.90 88888.00 2015-08-19 14:08:50.375 231 12553.58 102.55 54496.90 88888.00 2015-08-19 14:08:50.500 231 12553.50 102.55 54496.88 88888.00 2015-08-19 14:08:50.625 231 12553.48 102.58 54496.88 88888.00 2015-08-19 14:08:50.750 231 12553.35 102.58 54496.88 88888.00 2015-08-19 14:08:50.875 231 12553.30 102.60 54496.85 88888.00 2015-08-19 14:08:51.000 231 12553.25 102.60 54496.88 88888.00 2015-08-19 14:08:51.125 231 12553.17 102.62 54496.88 88888.00 2015-08-19 14:08:51.250 231 12553.02 102.62 54496.90 88888.00 2015-08-19 14:08:51.375 231 12552.98 102.65 54496.85 88888.00 2015-08-19 14:08:51.500 231 12552.92 102.67 54496.85 88888.00 2015-08-19 14:08:51.625 231 12552.85 102.70 54496.85 88888.00 2015-08-19 14:08:51.750 231 12552.80 102.72 54496.82 88888.00 2015-08-19 14:08:51.875 231 12552.77 102.72 54496.82 88888.00 2015-08-19 14:08:52.000 231 12552.67 102.80 54496.82 88888.00 2015-08-19 14:08:52.125 231 12552.58 102.88 54496.82 88888.00 2015-08-19 14:08:52.250 231 12552.40 102.90 54496.88 88888.00 2015-08-19 14:08:52.375 231 12552.20 102.97 54496.88 88888.00 2015-08-19 14:08:52.500 231 12552.08 103.08 54496.88 88888.00 2015-08-19 14:08:52.625 231 12551.92 103.12 54496.88 88888.00 2015-08-19 14:08:52.750 231 12551.70 103.12 54496.90 88888.00 2015-08-19 14:08:52.875 231 12551.55 103.22 54496.95 88888.00 2015-08-19 14:08:53.000 231 12551.38 103.30 54496.93 88888.00 2015-08-19 14:08:53.125 231 12551.20 103.38 54496.97 88888.00 2015-08-19 14:08:53.250 231 12550.98 103.45 54497.03 88888.00 2015-08-19 14:08:53.375 231 12550.80 103.53 54497.03 88888.00 2015-08-19 14:08:53.500 231 12550.55 103.62 54497.07 88888.00 2015-08-19 14:08:53.625 231 12550.30 103.70 54497.15 88888.00 2015-08-19 14:08:53.750 231 12550.08 103.80 54497.18 88888.00 2015-08-19 14:08:53.875 231 12549.92 103.92 54497.22 88888.00 2015-08-19 14:08:54.000 231 12549.73 104.03 54497.25 88888.00 2015-08-19 14:08:54.125 231 12549.48 104.10 54497.30 88888.00 2015-08-19 14:08:54.250 231 12549.25 104.22 54497.38 88888.00 2015-08-19 14:08:54.375 231 12549.10 104.30 54497.43 88888.00 2015-08-19 14:08:54.500 231 12548.92 104.35 54497.47 88888.00 2015-08-19 14:08:54.625 231 12548.70 104.47 54497.50 88888.00 2015-08-19 14:08:54.750 231 12548.50 104.53 54497.57 88888.00 2015-08-19 14:08:54.875 231 12548.35 104.60 54497.60 88888.00 2015-08-19 14:08:55.000 231 12548.17 104.62 54497.65 88888.00 2015-08-19 14:08:55.125 231 12548.02 104.67 54497.72 88888.00 2015-08-19 14:08:55.250 231 12547.85 104.70 54497.72 88888.00 2015-08-19 14:08:55.375 231 12547.75 104.75 54497.75 88888.00 2015-08-19 14:08:55.500 231 12547.62 104.80 54497.80 88888.00 2015-08-19 14:08:55.625 231 12547.52 104.83 54497.88 88888.00 2015-08-19 14:08:55.750 231 12547.42 104.83 54497.93 88888.00 2015-08-19 14:08:55.875 231 12547.30 104.83 54497.93 88888.00 2015-08-19 14:08:56.000 231 12547.23 104.80 54497.97 88888.00 2015-08-19 14:08:56.125 231 12547.17 104.83 54498.03 88888.00 2015-08-19 14:08:56.250 231 12547.08 104.75 54498.07 88888.00 2015-08-19 14:08:56.375 231 12547.05 104.72 54498.10 88888.00 2015-08-19 14:08:56.500 231 12546.98 104.70 54498.15 88888.00 2015-08-19 14:08:56.625 231 12546.95 104.67 54498.18 88888.00 2015-08-19 14:08:56.750 231 12546.92 104.60 54498.18 88888.00 2015-08-19 14:08:56.875 231 12546.90 104.55 54498.22 88888.00 2015-08-19 14:08:57.000 231 12546.88 104.47 54498.25 88888.00 2015-08-19 14:08:57.125 231 12546.88 104.42 54498.28 88888.00 2015-08-19 14:08:57.250 231 12546.85 104.35 54498.30 88888.00 2015-08-19 14:08:57.375 231 12546.80 104.30 54498.32 88888.00 2015-08-19 14:08:57.500 231 12546.80 104.22 54498.30 88888.00 2015-08-19 14:08:57.625 231 12546.80 104.17 54498.32 88888.00 2015-08-19 14:08:57.750 231 12546.83 104.08 54498.35 88888.00 2015-08-19 14:08:57.875 231 12546.77 104.00 54498.35 88888.00 2015-08-19 14:08:58.000 231 12546.67 103.90 54498.35 88888.00 2015-08-19 14:08:58.125 231 12546.67 103.83 54498.38 88888.00 2015-08-19 14:08:58.250 231 12546.62 103.80 54498.35 88888.00 2015-08-19 14:08:58.375 231 12546.62 103.78 54498.38 88888.00 2015-08-19 14:08:58.500 231 12546.58 103.75 54498.43 88888.00 2015-08-19 14:08:58.625 231 12546.55 103.65 54498.43 88888.00 2015-08-19 14:08:58.750 231 12546.58 103.58 54498.43 88888.00 2015-08-19 14:08:58.875 231 12546.60 103.55 54498.43 88888.00 2015-08-19 14:08:59.000 231 12546.58 103.53 54498.45 88888.00 2015-08-19 14:08:59.125 231 12546.55 103.47 54498.45 88888.00 2015-08-19 14:08:59.250 231 12546.48 103.42 54498.45 88888.00 2015-08-19 14:08:59.375 231 12546.48 103.40 54498.45 88888.00 2015-08-19 14:08:59.500 231 12546.45 103.38 54498.47 88888.00 2015-08-19 14:08:59.625 231 12546.42 103.35 54498.47 88888.00 2015-08-19 14:08:59.750 231 12546.40 103.30 54498.45 88888.00 2015-08-19 14:08:59.875 231 12546.40 103.33 54498.47 88888.00 2015-08-19 14:09:00.000 231 12546.40 103.30 54498.47 88888.00 2015-08-19 14:09:00.125 231 12546.38 103.28 54498.45 88888.00 2015-08-19 14:09:00.250 231 12546.42 103.28 54498.43 88888.00 2015-08-19 14:09:00.375 231 12546.50 103.30 54498.43 88888.00 2015-08-19 14:09:00.500 231 12546.58 103.30 54498.43 88888.00 2015-08-19 14:09:00.625 231 12546.65 103.28 54498.43 88888.00 2015-08-19 14:09:00.750 231 12546.70 103.30 54498.45 88888.00 2015-08-19 14:09:00.875 231 12546.70 103.30 54498.43 88888.00 2015-08-19 14:09:01.000 231 12546.77 103.30 54498.43 88888.00 2015-08-19 14:09:01.125 231 12546.83 103.30 54498.38 88888.00 2015-08-19 14:09:01.250 231 12546.90 103.35 54498.38 88888.00 2015-08-19 14:09:01.375 231 12546.98 103.35 54498.35 88888.00 2015-08-19 14:09:01.500 231 12546.98 103.33 54498.30 88888.00 2015-08-19 14:09:01.625 231 12547.08 103.33 54498.28 88888.00 2015-08-19 14:09:01.750 231 12547.17 103.30 54498.25 88888.00 2015-08-19 14:09:01.875 231 12547.25 103.28 54498.25 88888.00 2015-08-19 14:09:02.000 231 12547.30 103.30 54498.25 88888.00 2015-08-19 14:09:02.125 231 12547.40 103.30 54498.22 88888.00 2015-08-19 14:09:02.250 231 12547.55 103.30 54498.20 88888.00 2015-08-19 14:09:02.375 231 12547.62 103.28 54498.18 88888.00 2015-08-19 14:09:02.500 231 12547.65 103.28 54498.15 88888.00 2015-08-19 14:09:02.625 231 12547.67 103.25 54498.12 88888.00 2015-08-19 14:09:02.750 231 12547.73 103.22 54498.10 88888.00 2015-08-19 14:09:02.875 231 12547.80 103.20 54498.07 88888.00 2015-08-19 14:09:03.000 231 12547.92 103.15 54498.03 88888.00 2015-08-19 14:09:03.125 231 12547.98 103.12 54498.05 88888.00 2015-08-19 14:09:03.250 231 12548.00 103.08 54498.00 88888.00 2015-08-19 14:09:03.375 231 12548.12 103.08 54497.97 88888.00 2015-08-19 14:09:03.500 231 12548.20 103.05 54497.97 88888.00 2015-08-19 14:09:03.625 231 12548.25 103.00 54497.97 88888.00 2015-08-19 14:09:03.750 231 12548.25 102.92 54497.95 88888.00 2015-08-19 14:09:03.875 231 12548.30 102.90 54497.93 88888.00 2015-08-19 14:09:04.000 231 12548.35 102.85 54497.88 88888.00 2015-08-19 14:09:04.125 231 12548.35 102.83 54497.85 88888.00 2015-08-19 14:09:04.250 231 12548.30 102.75 54497.85 88888.00 2015-08-19 14:09:04.375 231 12548.38 102.72 54497.82 88888.00 2015-08-19 14:09:04.500 231 12548.45 102.70 54497.78 88888.00 2015-08-19 14:09:04.625 231 12548.45 102.67 54497.80 88888.00 2015-08-19 14:09:04.750 231 12548.52 102.65 54497.78 88888.00 2015-08-19 14:09:04.875 231 12548.58 102.62 54497.72 88888.00 2015-08-19 14:09:05.000 231 12548.55 102.58 54497.68 88888.00 2015-08-19 14:09:05.125 231 12548.48 102.55 54497.70 88888.00 2015-08-19 14:09:05.250 231 12548.48 102.50 54497.68 88888.00 2015-08-19 14:09:05.375 231 12548.55 102.47 54497.68 88888.00 2015-08-19 14:09:05.500 231 12548.62 102.45 54497.65 88888.00 2015-08-19 14:09:05.625 231 12548.67 102.40 54497.60 88888.00 2015-08-19 14:09:05.750 231 12548.67 102.40 54497.60 88888.00 2015-08-19 14:09:05.875 231 12548.62 102.38 54497.57 88888.00 2015-08-19 14:09:06.000 231 12548.62 102.38 54497.57 88888.00 2015-08-19 14:09:06.125 231 12548.65 102.38 54497.55 88888.00 2015-08-19 14:09:06.250 231 12548.67 102.38 54497.55 88888.00 2015-08-19 14:09:06.375 231 12548.80 102.40 54497.55 88888.00 2015-08-19 14:09:06.500 231 12548.83 102.40 54497.53 88888.00 2015-08-19 14:09:06.625 231 12548.85 102.40 54497.53 88888.00 2015-08-19 14:09:06.750 231 12548.83 102.38 54497.50 88888.00 2015-08-19 14:09:06.875 231 12548.85 102.38 54497.47 88888.00 2015-08-19 14:09:07.000 231 12548.88 102.40 54497.43 88888.00 2015-08-19 14:09:07.125 231 12548.98 102.38 54497.43 88888.00 2015-08-19 14:09:07.250 231 12548.95 102.40 54497.40 88888.00 2015-08-19 14:09:07.375 231 12549.00 102.42 54497.38 88888.00 2015-08-19 14:09:07.500 231 12549.00 102.45 54497.35 88888.00 2015-08-19 14:09:07.625 231 12549.00 102.45 54497.32 88888.00 2015-08-19 14:09:07.750 231 12548.98 102.47 54497.30 88888.00 2015-08-19 14:09:07.875 231 12549.08 102.50 54497.30 88888.00 2015-08-19 14:09:08.000 231 12549.20 102.50 54497.22 88888.00 2015-08-19 14:09:08.125 231 12549.15 102.50 54497.20 88888.00 2015-08-19 14:09:08.250 231 12549.12 102.47 54497.20 88888.00 2015-08-19 14:09:08.375 231 12549.17 102.47 54497.20 88888.00 2015-08-19 14:09:08.500 231 12549.15 102.47 54497.20 88888.00 2015-08-19 14:09:08.625 231 12549.17 102.47 54497.12 88888.00 2015-08-19 14:09:08.750 231 12549.20 102.42 54497.10 88888.00 2015-08-19 14:09:08.875 231 12549.20 102.38 54497.10 88888.00 2015-08-19 14:09:09.000 231 12549.20 102.35 54497.10 88888.00 2015-08-19 14:09:09.125 231 12549.27 102.35 54497.05 88888.00 2015-08-19 14:09:09.250 231 12549.27 102.35 54497.03 88888.00 2015-08-19 14:09:09.375 231 12549.27 102.33 54497.03 88888.00 2015-08-19 14:09:09.500 231 12549.25 102.25 54497.03 88888.00 2015-08-19 14:09:09.625 231 12549.33 102.20 54497.00 88888.00 2015-08-19 14:09:09.750 231 12549.35 102.12 54496.95 88888.00 2015-08-19 14:09:09.875 231 12549.33 102.08 54496.95 88888.00 2015-08-19 14:09:10.000 231 12549.33 102.00 54496.93 88888.00 2015-08-19 14:09:10.125 231 12549.33 101.92 54496.90 88888.00 2015-08-19 14:09:10.250 231 12549.30 101.88 54496.90 88888.00 2015-08-19 14:09:10.375 231 12549.27 101.80 54496.88 88888.00 2015-08-19 14:09:10.500 231 12549.33 101.72 54496.88 88888.00 2015-08-19 14:09:10.625 231 12549.42 101.70 54496.90 88888.00 2015-08-19 14:09:10.750 231 12549.48 101.60 54496.88 88888.00 2015-08-19 14:09:10.875 231 12549.45 101.53 54496.85 88888.00 2015-08-19 14:09:11.000 231 12549.45 101.42 54496.82 88888.00 2015-08-19 14:09:11.125 231 12549.45 101.33 54496.82 88888.00 2015-08-19 14:09:11.250 231 12549.45 101.28 54496.85 88888.00 2015-08-19 14:09:11.375 231 12549.52 101.20 54496.85 88888.00 2015-08-19 14:09:11.500 231 12549.60 101.08 54496.82 88888.00 2015-08-19 14:09:11.625 231 12549.67 101.03 54496.82 88888.00 2015-08-19 14:09:11.750 231 12549.73 100.92 54496.80 88888.00 2015-08-19 14:09:11.875 231 12549.77 100.85 54496.80 88888.00 2015-08-19 14:09:12.000 231 12549.90 100.80 54496.80 88888.00 2015-08-19 14:09:12.125 231 12549.92 100.75 54496.82 88888.00 2015-08-19 14:09:12.250 231 12549.92 100.58 54496.78 88888.00 2015-08-19 14:09:12.375 231 12549.98 100.53 54496.80 88888.00 2015-08-19 14:09:12.500 231 12550.02 100.47 54496.78 88888.00 2015-08-19 14:09:12.625 231 12550.12 100.42 54496.78 88888.00 2015-08-19 14:09:12.750 231 12550.25 100.35 54496.75 88888.00 2015-08-19 14:09:12.875 231 12550.30 100.25 54496.75 88888.00 2015-08-19 14:09:13.000 231 12550.35 100.20 54496.70 88888.00 2015-08-19 14:09:13.125 231 12550.40 100.15 54496.72 88888.00 2015-08-19 14:09:13.250 231 12550.50 100.10 54496.72 88888.00 2015-08-19 14:09:13.375 231 12550.55 100.10 54496.70 88888.00 2015-08-19 14:09:13.500 231 12550.60 100.03 54496.70 88888.00 2015-08-19 14:09:13.625 231 12550.67 100.05 54496.70 88888.00 2015-08-19 14:09:13.750 231 12550.70 100.00 54496.70 88888.00 2015-08-19 14:09:13.875 231 12550.77 99.95 54496.68 88888.00 2015-08-19 14:09:14.000 231 12550.85 99.92 54496.62 88888.00 2015-08-19 14:09:14.125 231 12550.88 99.90 54496.62 88888.00 2015-08-19 14:09:14.250 231 12550.95 99.83 54496.62 88888.00 2015-08-19 14:09:14.375 231 12551.02 99.83 54496.62 88888.00 2015-08-19 14:09:14.500 231 12551.10 99.85 54496.62 88888.00 2015-08-19 14:09:14.625 231 12551.12 99.83 54496.60 88888.00 2015-08-19 14:09:14.750 231 12551.20 99.88 54496.60 88888.00 2015-08-19 14:09:14.875 231 12551.23 99.88 54496.57 88888.00 2015-08-19 14:09:15.000 231 12551.30 99.80 54496.50 88888.00 2015-08-19 14:09:15.125 231 12551.40 99.78 54496.53 88888.00 2015-08-19 14:09:15.250 231 12551.38 99.78 54496.53 88888.00 2015-08-19 14:09:15.375 231 12551.40 99.78 54496.53 88888.00 2015-08-19 14:09:15.500 231 12551.52 99.72 54496.47 88888.00 2015-08-19 14:09:15.625 231 12551.52 99.70 54496.43 88888.00 2015-08-19 14:09:15.750 231 12551.55 99.70 54496.43 88888.00 2015-08-19 14:09:15.875 231 12551.58 99.67 54496.43 88888.00 2015-08-19 14:09:16.000 231 12551.60 99.65 54496.38 88888.00 2015-08-19 14:09:16.125 231 12551.62 99.62 54496.38 88888.00 2015-08-19 14:09:16.250 231 12551.60 99.60 54496.35 88888.00 2015-08-19 14:09:16.375 231 12551.62 99.60 54496.38 88888.00 2015-08-19 14:09:16.500 231 12551.67 99.60 54496.35 88888.00 2015-08-19 14:09:16.625 231 12551.70 99.53 54496.32 88888.00 2015-08-19 14:09:16.750 231 12551.73 99.47 54496.30 88888.00 2015-08-19 14:09:16.875 231 12551.77 99.45 54496.28 88888.00 2015-08-19 14:09:17.000 231 12551.77 99.42 54496.28 88888.00 2015-08-19 14:09:17.125 231 12551.67 99.38 54496.28 88888.00 2015-08-19 14:09:17.250 231 12551.65 99.30 54496.22 88888.00 2015-08-19 14:09:17.375 231 12551.67 99.30 54496.25 88888.00 2015-08-19 14:09:17.500 231 12551.70 99.25 54496.28 88888.00 2015-08-19 14:09:17.625 231 12551.73 99.25 54496.25 88888.00 2015-08-19 14:09:17.750 231 12551.77 99.22 54496.25 88888.00 2015-08-19 14:09:17.875 231 12551.75 99.20 54496.22 88888.00 2015-08-19 14:09:18.000 231 12551.77 99.20 54496.22 88888.00 2015-08-19 14:09:18.125 231 12551.75 99.20 54496.20 88888.00 2015-08-19 14:09:18.250 231 12551.75 99.15 54496.18 88888.00 2015-08-19 14:09:18.375 231 12551.75 99.10 54496.18 88888.00 2015-08-19 14:09:18.500 231 12551.70 99.10 54496.20 88888.00 2015-08-19 14:09:18.625 231 12551.73 99.10 54496.20 88888.00 2015-08-19 14:09:18.750 231 12551.73 99.08 54496.18 88888.00 2015-08-19 14:09:18.875 231 12551.73 99.03 54496.18 88888.00 2015-08-19 14:09:19.000 231 12551.73 99.00 54496.12 88888.00 2015-08-19 14:09:19.125 231 12551.70 98.97 54496.12 88888.00 2015-08-19 14:09:19.250 231 12551.67 98.95 54496.10 88888.00 2015-08-19 14:09:19.375 231 12551.73 98.95 54496.07 88888.00 2015-08-19 14:09:19.500 231 12551.70 98.90 54496.05 88888.00 2015-08-19 14:09:19.625 231 12551.73 98.92 54496.07 88888.00 2015-08-19 14:09:19.750 231 12551.75 98.92 54496.07 88888.00 2015-08-19 14:09:19.875 231 12551.73 98.90 54496.05 88888.00 2015-08-19 14:09:20.000 231 12551.70 98.88 54496.03 88888.00 2015-08-19 14:09:20.125 231 12551.73 98.90 54496.00 88888.00 2015-08-19 14:09:20.250 231 12551.75 98.88 54496.00 88888.00 2015-08-19 14:09:20.375 231 12551.80 98.88 54496.00 88888.00 2015-08-19 14:09:20.500 231 12551.83 98.85 54496.00 88888.00 2015-08-19 14:09:20.625 231 12551.88 98.85 54495.97 88888.00 2015-08-19 14:09:20.750 231 12551.90 98.83 54495.93 88888.00 2015-08-19 14:09:20.875 231 12551.90 98.83 54495.90 88888.00 2015-08-19 14:09:21.000 231 12551.88 98.80 54495.90 88888.00 2015-08-19 14:09:21.125 231 12551.90 98.83 54495.90 88888.00 2015-08-19 14:09:21.250 231 12551.88 98.80 54495.88 88888.00 2015-08-19 14:09:21.375 231 12551.90 98.83 54495.88 88888.00 2015-08-19 14:09:21.500 231 12551.90 98.83 54495.85 88888.00 2015-08-19 14:09:21.625 231 12551.92 98.83 54495.82 88888.00 2015-08-19 14:09:21.750 231 12551.92 98.78 54495.80 88888.00 2015-08-19 14:09:21.875 231 12551.88 98.80 54495.80 88888.00 2015-08-19 14:09:22.000 231 12551.83 98.80 54495.75 88888.00 2015-08-19 14:09:22.125 231 12551.80 98.85 54495.75 88888.00 2015-08-19 14:09:22.250 231 12551.80 98.88 54495.75 88888.00 2015-08-19 14:09:22.375 231 12551.83 98.88 54495.72 88888.00 2015-08-19 14:09:22.500 231 12551.83 98.85 54495.70 88888.00 2015-08-19 14:09:22.625 231 12551.83 98.88 54495.68 88888.00 2015-08-19 14:09:22.750 231 12551.80 98.92 54495.65 88888.00 2015-08-19 14:09:22.875 231 12551.83 98.92 54495.65 88888.00 2015-08-19 14:09:23.000 231 12551.92 98.95 54495.65 88888.00 2015-08-19 14:09:23.125 231 12551.90 98.97 54495.62 88888.00 2015-08-19 14:09:23.250 231 12551.85 98.97 54495.57 88888.00 2015-08-19 14:09:23.375 231 12551.90 99.03 54495.57 88888.00 2015-08-19 14:09:23.500 231 12551.90 99.05 54495.57 88888.00 2015-08-19 14:09:23.625 231 12551.85 99.03 54495.55 88888.00 2015-08-19 14:09:23.750 231 12551.83 99.03 54495.50 88888.00 2015-08-19 14:09:23.875 231 12551.83 99.08 54495.50 88888.00 2015-08-19 14:09:24.000 231 12551.80 99.10 54495.50 88888.00 2015-08-19 14:09:24.125 231 12551.75 99.12 54495.47 88888.00 2015-08-19 14:09:24.250 231 12551.73 99.12 54495.45 88888.00 2015-08-19 14:09:24.375 231 12551.75 99.17 54495.45 88888.00 2015-08-19 14:09:24.500 231 12551.73 99.20 54495.40 88888.00 2015-08-19 14:09:24.625 231 12551.75 99.20 54495.40 88888.00 2015-08-19 14:09:24.750 231 12551.77 99.22 54495.35 88888.00 2015-08-19 14:09:24.875 231 12551.77 99.25 54495.32 88888.00 2015-08-19 14:09:25.000 231 12551.75 99.25 54495.30 88888.00 2015-08-19 14:09:25.125 231 12551.83 99.25 54495.30 88888.00 2015-08-19 14:09:25.250 231 12551.83 99.30 54495.32 88888.00 2015-08-19 14:09:25.375 231 12551.85 99.33 54495.30 88888.00 2015-08-19 14:09:25.500 231 12551.88 99.38 54495.22 88888.00 2015-08-19 14:09:25.625 231 12551.83 99.35 54495.20 88888.00 2015-08-19 14:09:25.750 231 12551.75 99.33 54495.20 88888.00 2015-08-19 14:09:25.875 231 12551.65 99.33 54495.20 88888.00 2015-08-19 14:09:26.000 231 12551.60 99.35 54495.18 88888.00 2015-08-19 14:09:26.125 231 12551.65 99.38 54495.18 88888.00 2015-08-19 14:09:26.250 231 12551.62 99.40 54495.20 88888.00 2015-08-19 14:09:26.375 231 12551.62 99.40 54495.20 88888.00 2015-08-19 14:09:26.500 231 12551.62 99.40 54495.18 88888.00 2015-08-19 14:09:26.625 231 12551.62 99.42 54495.18 88888.00 2015-08-19 14:09:26.750 231 12551.62 99.45 54495.18 88888.00 2015-08-19 14:09:26.875 231 12551.55 99.42 54495.12 88888.00 2015-08-19 14:09:27.000 231 12551.40 99.40 54495.10 88888.00 2015-08-19 14:09:27.125 231 12551.40 99.45 54495.07 88888.00 2015-08-19 14:09:27.250 231 12551.30 99.45 54495.07 88888.00 2015-08-19 14:09:27.375 231 12551.30 99.47 54495.07 88888.00 2015-08-19 14:09:27.500 231 12551.30 99.47 54495.07 88888.00 2015-08-19 14:09:27.625 231 12551.27 99.47 54495.10 88888.00 2015-08-19 14:09:27.750 231 12551.23 99.50 54495.12 88888.00 2015-08-19 14:09:27.875 231 12551.20 99.50 54495.12 88888.00 2015-08-19 14:09:28.000 231 12551.15 99.47 54495.07 88888.00 2015-08-19 14:09:28.125 231 12551.15 99.47 54495.07 88888.00 2015-08-19 14:09:28.250 231 12551.12 99.47 54495.05 88888.00 2015-08-19 14:09:28.375 231 12551.15 99.53 54495.07 88888.00 2015-08-19 14:09:28.500 231 12551.17 99.53 54495.03 88888.00 2015-08-19 14:09:28.625 231 12551.15 99.53 54495.03 88888.00 2015-08-19 14:09:28.750 231 12551.08 99.50 54495.00 88888.00 2015-08-19 14:09:28.875 231 12551.08 99.50 54495.00 88888.00 2015-08-19 14:09:29.000 231 12551.12 99.58 54495.00 88888.00 2015-08-19 14:09:29.125 231 12551.15 99.58 54494.97 88888.00 2015-08-19 14:09:29.250 231 12551.17 99.58 54494.93 88888.00 2015-08-19 14:09:29.375 231 12551.20 99.55 54494.93 88888.00 2015-08-19 14:09:29.500 231 12551.25 99.60 54494.90 88888.00 2015-08-19 14:09:29.625 231 12551.30 99.60 54494.88 88888.00 2015-08-19 14:09:29.750 231 12551.30 99.65 54494.88 88888.00 2015-08-19 14:09:29.875 231 12551.30 99.67 54494.82 88888.00 2015-08-19 14:09:30.000 231 12551.33 99.72 54494.80 88888.00 2015-08-19 14:09:30.125 231 12551.27 99.75 54494.82 88888.00 2015-08-19 14:09:30.250 231 12551.25 99.78 54494.85 88888.00 2015-08-19 14:09:30.375 231 12551.33 99.83 54494.85 88888.00 2015-08-19 14:09:30.500 231 12551.38 99.85 54494.85 88888.00 2015-08-19 14:09:30.625 231 12551.42 99.88 54494.82 88888.00 2015-08-19 14:09:30.750 231 12551.42 99.90 54494.80 88888.00 2015-08-19 14:09:30.875 231 12551.40 99.95 54494.80 88888.00 2015-08-19 14:09:31.000 231 12551.45 99.97 54494.80 88888.00 2015-08-19 14:09:31.125 231 12551.50 100.00 54494.80 88888.00 2015-08-19 14:09:31.250 231 12551.45 99.95 54494.75 88888.00 2015-08-19 14:09:31.375 231 12551.42 99.97 54494.75 88888.00 2015-08-19 14:09:31.500 231 12551.45 99.95 54494.72 88888.00 2015-08-19 14:09:31.625 231 12551.50 99.97 54494.72 88888.00 2015-08-19 14:09:31.750 231 12551.50 100.03 54494.70 88888.00 2015-08-19 14:09:31.875 231 12551.50 100.05 54494.70 88888.00 2015-08-19 14:09:32.000 231 12551.55 100.08 54494.72 88888.00 2015-08-19 14:09:32.125 231 12551.52 100.08 54494.72 88888.00 2015-08-19 14:09:32.250 231 12551.55 100.12 54494.75 88888.00 2015-08-19 14:09:32.375 231 12551.52 100.15 54494.75 88888.00 2015-08-19 14:09:32.500 231 12551.48 100.12 54494.68 88888.00 2015-08-19 14:09:32.625 231 12551.45 100.12 54494.68 88888.00 2015-08-19 14:09:32.750 231 12551.52 100.12 54494.68 88888.00 2015-08-19 14:09:32.875 231 12551.60 100.17 54494.70 88888.00 2015-08-19 14:09:33.000 231 12551.62 100.17 54494.70 88888.00 2015-08-19 14:09:33.125 231 12551.55 100.17 54494.70 88888.00 2015-08-19 14:09:33.250 231 12551.50 100.20 54494.68 88888.00 2015-08-19 14:09:33.375 231 12551.58 100.22 54494.68 88888.00 2015-08-19 14:09:33.500 231 12551.58 100.22 54494.68 88888.00 2015-08-19 14:09:33.625 231 12551.60 100.25 54494.68 88888.00 2015-08-19 14:09:33.750 231 12551.60 100.20 54494.62 88888.00 2015-08-19 14:09:33.875 231 12551.58 100.22 54494.60 88888.00 2015-08-19 14:09:34.000 231 12551.62 100.17 54494.57 88888.00 2015-08-19 14:09:34.125 231 12551.65 100.20 54494.57 88888.00 2015-08-19 14:09:34.250 231 12551.67 100.17 54494.60 88888.00 2015-08-19 14:09:34.375 231 12551.75 100.17 54494.57 88888.00 2015-08-19 14:09:34.500 231 12551.77 100.15 54494.57 88888.00 2015-08-19 14:09:34.625 231 12551.80 100.15 54494.55 88888.00 2015-08-19 14:09:34.750 231 12551.83 100.15 54494.55 88888.00 2015-08-19 14:09:34.875 231 12551.88 100.10 54494.53 88888.00 2015-08-19 14:09:35.000 231 12551.92 100.10 54494.50 88888.00 2015-08-19 14:09:35.125 231 12552.00 100.15 54494.53 88888.00 2015-08-19 14:09:35.250 231 12552.05 100.12 54494.53 88888.00 2015-08-19 14:09:35.375 231 12552.12 100.08 54494.53 88888.00 2015-08-19 14:09:35.500 231 12552.10 100.05 54494.53 88888.00 2015-08-19 14:09:35.625 231 12552.05 100.08 54494.50 88888.00 2015-08-19 14:09:35.750 231 12552.10 100.08 54494.45 88888.00 2015-08-19 14:09:35.875 231 12552.20 100.03 54494.45 88888.00 2015-08-19 14:09:36.000 231 12552.27 100.05 54494.47 88888.00 2015-08-19 14:09:36.125 231 12552.33 100.03 54494.50 88888.00 2015-08-19 14:09:36.250 231 12552.38 100.03 54494.50 88888.00 2015-08-19 14:09:36.375 231 12552.42 100.03 54494.47 88888.00 2015-08-19 14:09:36.500 231 12552.42 100.05 54494.50 88888.00 2015-08-19 14:09:36.625 231 12552.48 100.00 54494.53 88888.00 2015-08-19 14:09:36.750 231 12552.58 99.97 54494.50 88888.00 2015-08-19 14:09:36.875 231 12552.65 99.97 54494.50 88888.00 2015-08-19 14:09:37.000 231 12552.65 99.95 54494.50 88888.00 2015-08-19 14:09:37.125 231 12552.70 99.95 54494.50 88888.00 2015-08-19 14:09:37.250 231 12552.73 99.92 54494.45 88888.00 2015-08-19 14:09:37.375 231 12552.77 99.92 54494.45 88888.00 2015-08-19 14:09:37.500 231 12552.80 99.95 54494.43 88888.00 2015-08-19 14:09:37.625 231 12552.83 99.92 54494.43 88888.00 2015-08-19 14:09:37.750 231 12552.85 99.90 54494.43 88888.00 2015-08-19 14:09:37.875 231 12552.90 99.90 54494.43 88888.00 2015-08-19 14:09:38.000 231 12552.98 99.90 54494.43 88888.00 2015-08-19 14:09:38.125 231 12553.00 99.88 54494.43 88888.00 2015-08-19 14:09:38.250 231 12552.92 99.83 54494.43 88888.00 2015-08-19 14:09:38.375 231 12552.95 99.83 54494.43 88888.00 2015-08-19 14:09:38.500 231 12552.95 99.83 54494.45 88888.00 2015-08-19 14:09:38.625 231 12552.98 99.83 54494.47 88888.00 2015-08-19 14:09:38.750 231 12553.00 99.85 54494.47 88888.00 2015-08-19 14:09:38.875 231 12553.08 99.85 54494.47 88888.00 2015-08-19 14:09:39.000 231 12553.15 99.83 54494.47 88888.00 2015-08-19 14:09:39.125 231 12553.15 99.80 54494.45 88888.00 2015-08-19 14:09:39.250 231 12553.10 99.75 54494.43 88888.00 2015-08-19 14:09:39.375 231 12553.08 99.72 54494.45 88888.00 2015-08-19 14:09:39.500 231 12553.12 99.72 54494.47 88888.00 2015-08-19 14:09:39.625 231 12553.15 99.72 54494.47 88888.00 2015-08-19 14:09:39.750 231 12553.15 99.70 54494.47 88888.00 2015-08-19 14:09:39.875 231 12553.15 99.70 54494.47 88888.00 2015-08-19 14:09:40.000 231 12553.17 99.70 54494.45 88888.00 2015-08-19 14:09:40.125 231 12553.23 99.67 54494.45 88888.00 2015-08-19 14:09:40.250 231 12553.20 99.70 54494.45 88888.00 2015-08-19 14:09:40.375 231 12553.20 99.70 54494.43 88888.00 2015-08-19 14:09:40.500 231 12553.25 99.67 54494.43 88888.00 2015-08-19 14:09:40.625 231 12553.33 99.67 54494.45 88888.00 2015-08-19 14:09:40.750 231 12553.30 99.67 54494.45 88888.00 2015-08-19 14:09:40.875 231 12553.25 99.72 54494.47 88888.00 2015-08-19 14:09:41.000 231 12553.27 99.70 54494.47 88888.00 2015-08-19 14:09:41.125 231 12553.33 99.72 54494.45 88888.00 2015-08-19 14:09:41.250 231 12553.33 99.67 54494.45 88888.00 2015-08-19 14:09:41.375 231 12553.38 99.75 54494.45 88888.00 2015-08-19 14:09:41.500 231 12553.42 99.78 54494.45 88888.00 2015-08-19 14:09:41.625 231 12553.40 99.80 54494.47 88888.00 2015-08-19 14:09:41.750 231 12553.35 99.83 54494.45 88888.00 2015-08-19 14:09:41.875 231 12553.38 99.90 54494.47 88888.00 2015-08-19 14:09:42.000 231 12553.45 99.92 54494.50 88888.00 2015-08-19 14:09:42.125 231 12553.45 99.92 54494.50 88888.00 2015-08-19 14:09:42.250 231 12553.40 99.95 54494.47 88888.00 2015-08-19 14:09:42.375 231 12553.45 100.03 54494.45 88888.00 2015-08-19 14:09:42.500 231 12553.48 100.05 54494.45 88888.00 2015-08-19 14:09:42.625 231 12553.45 100.08 54494.47 88888.00 2015-08-19 14:09:42.750 231 12553.45 100.08 54494.47 88888.00 2015-08-19 14:09:42.875 231 12553.50 100.12 54494.47 88888.00 2015-08-19 14:09:43.000 231 12553.48 100.17 54494.47 88888.00 2015-08-19 14:09:43.125 231 12553.40 100.25 54494.50 88888.00 2015-08-19 14:09:43.250 231 12553.38 100.33 54494.47 88888.00 2015-08-19 14:09:43.375 231 12553.42 100.33 54494.47 88888.00 2015-08-19 14:09:43.500 231 12553.42 100.38 54494.47 88888.00 2015-08-19 14:09:43.625 231 12553.42 100.40 54494.47 88888.00 2015-08-19 14:09:43.750 231 12553.38 100.40 54494.47 88888.00 2015-08-19 14:09:43.875 231 12553.38 100.42 54494.50 88888.00 2015-08-19 14:09:44.000 231 12553.35 100.47 54494.47 88888.00 2015-08-19 14:09:44.125 231 12553.30 100.50 54494.45 88888.00 2015-08-19 14:09:44.250 231 12553.25 100.53 54494.47 88888.00 2015-08-19 14:09:44.375 231 12553.25 100.53 54494.47 88888.00 2015-08-19 14:09:44.500 231 12553.25 100.53 54494.53 88888.00 2015-08-19 14:09:44.625 231 12553.27 100.58 54494.50 88888.00 2015-08-19 14:09:44.750 231 12553.30 100.60 54494.47 88888.00 2015-08-19 14:09:44.875 231 12553.27 100.58 54494.47 88888.00 2015-08-19 14:09:45.000 231 12553.25 100.60 54494.50 88888.00 2015-08-19 14:09:45.125 231 12553.27 100.65 54494.50 88888.00 2015-08-19 14:09:45.250 231 12553.27 100.65 54494.50 88888.00 2015-08-19 14:09:45.375 231 12553.30 100.70 54494.47 88888.00 2015-08-19 14:09:45.500 231 12553.30 100.67 54494.47 88888.00 2015-08-19 14:09:45.625 231 12553.27 100.70 54494.47 88888.00 2015-08-19 14:09:45.750 231 12553.23 100.70 54494.45 88888.00 2015-08-19 14:09:45.875 231 12553.20 100.72 54494.50 88888.00 2015-08-19 14:09:46.000 231 12553.20 100.70 54494.47 88888.00 2015-08-19 14:09:46.125 231 12553.20 100.72 54494.50 88888.00 2015-08-19 14:09:46.250 231 12553.12 100.72 54494.53 88888.00 2015-08-19 14:09:46.375 231 12553.15 100.78 54494.50 88888.00 2015-08-19 14:09:46.500 231 12553.15 100.75 54494.50 88888.00 2015-08-19 14:09:46.625 231 12553.17 100.72 54494.50 88888.00 2015-08-19 14:09:46.750 231 12553.17 100.72 54494.47 88888.00 2015-08-19 14:09:46.875 231 12553.12 100.72 54494.45 88888.00 2015-08-19 14:09:47.000 231 12553.08 100.72 54494.45 88888.00 2015-08-19 14:09:47.125 231 12553.08 100.72 54494.47 88888.00 2015-08-19 14:09:47.250 231 12553.05 100.67 54494.53 88888.00 2015-08-19 14:09:47.375 231 12553.08 100.67 54494.50 88888.00 2015-08-19 14:09:47.500 231 12553.05 100.67 54494.47 88888.00 2015-08-19 14:09:47.625 231 12553.02 100.67 54494.53 88888.00 2015-08-19 14:09:47.750 231 12552.95 100.67 54494.55 88888.00 2015-08-19 14:09:47.875 231 12552.92 100.65 54494.53 88888.00 2015-08-19 14:09:48.000 231 12552.83 100.60 54494.50 88888.00 2015-08-19 14:09:48.125 231 12552.80 100.62 54494.55 88888.00 2015-08-19 14:09:48.250 231 12552.80 100.62 54494.60 88888.00 2015-08-19 14:09:48.375 231 12552.80 100.62 54494.62 88888.00 2015-08-19 14:09:48.500 231 12552.77 100.58 54494.62 88888.00 2015-08-19 14:09:48.625 231 12552.73 100.53 54494.60 88888.00 2015-08-19 14:09:48.750 231 12552.70 100.55 54494.62 88888.00 2015-08-19 14:09:48.875 231 12552.62 100.53 54494.60 88888.00 2015-08-19 14:09:49.000 231 12552.52 100.50 54494.60 88888.00 2015-08-19 14:09:49.125 231 12552.42 100.50 54494.62 88888.00 2015-08-19 14:09:49.250 231 12552.30 100.47 54494.62 88888.00 2015-08-19 14:09:49.375 231 12552.33 100.45 54494.62 88888.00 2015-08-19 14:09:49.500 231 12552.33 100.47 54494.65 88888.00 2015-08-19 14:09:49.625 231 12552.23 100.47 54494.62 88888.00 2015-08-19 14:09:49.750 231 12552.23 100.47 54494.62 88888.00 2015-08-19 14:09:49.875 231 12552.17 100.42 54494.62 88888.00 2015-08-19 14:09:50.000 231 12552.12 100.40 54494.60 88888.00 2015-08-19 14:09:50.125 231 12552.12 100.42 54494.60 88888.00 2015-08-19 14:09:50.250 231 12552.08 100.45 54494.60 88888.00 2015-08-19 14:09:50.375 231 12552.05 100.47 54494.60 88888.00 2015-08-19 14:09:50.500 231 12552.05 100.45 54494.65 88888.00 2015-08-19 14:09:50.625 231 12552.10 100.50 54494.70 88888.00 2015-08-19 14:09:50.750 231 12552.12 100.50 54494.68 88888.00 2015-08-19 14:09:50.875 231 12552.05 100.55 54494.65 88888.00 2015-08-19 14:09:51.000 231 12552.08 100.55 54494.65 88888.00 2015-08-19 14:09:51.125 231 12552.08 100.58 54494.65 88888.00 2015-08-19 14:09:51.250 231 12552.05 100.58 54494.65 88888.00 2015-08-19 14:09:51.375 231 12552.02 100.60 54494.68 88888.00 2015-08-19 14:09:51.500 231 12551.98 100.58 54494.65 88888.00 2015-08-19 14:09:51.625 231 12552.02 100.60 54494.60 88888.00 2015-08-19 14:09:51.750 231 12552.05 100.65 54494.65 88888.00 2015-08-19 14:09:51.875 231 12552.00 100.67 54494.62 88888.00 2015-08-19 14:09:52.000 231 12551.95 100.65 54494.57 88888.00 2015-08-19 14:09:52.125 231 12551.98 100.65 54494.60 88888.00 2015-08-19 14:09:52.250 231 12551.92 100.67 54494.60 88888.00 2015-08-19 14:09:52.375 231 12551.90 100.70 54494.60 88888.00 2015-08-19 14:09:52.500 231 12551.85 100.70 54494.55 88888.00 2015-08-19 14:09:52.625 231 12551.92 100.72 54494.55 88888.00 2015-08-19 14:09:52.750 231 12551.92 100.72 54494.57 88888.00 2015-08-19 14:09:52.875 231 12551.85 100.70 54494.57 88888.00 2015-08-19 14:09:53.000 231 12551.80 100.75 54494.55 88888.00 2015-08-19 14:09:53.125 231 12551.80 100.78 54494.55 88888.00 2015-08-19 14:09:53.250 231 12551.75 100.78 54494.53 88888.00 2015-08-19 14:09:53.375 231 12551.73 100.72 54494.50 88888.00 2015-08-19 14:09:53.500 231 12551.70 100.72 54494.50 88888.00 2015-08-19 14:09:53.625 231 12551.73 100.75 54494.55 88888.00 2015-08-19 14:09:53.750 231 12551.73 100.75 54494.55 88888.00 2015-08-19 14:09:53.875 231 12551.73 100.72 54494.55 88888.00 2015-08-19 14:09:54.000 231 12551.75 100.70 54494.57 88888.00 2015-08-19 14:09:54.125 231 12551.77 100.67 54494.57 88888.00 2015-08-19 14:09:54.250 231 12551.77 100.67 54494.57 88888.00 2015-08-19 14:09:54.375 231 12551.75 100.65 54494.57 88888.00 2015-08-19 14:09:54.500 231 12551.73 100.65 54494.60 88888.00 2015-08-19 14:09:54.625 231 12551.75 100.60 54494.60 88888.00 2015-08-19 14:09:54.750 231 12551.77 100.60 54494.57 88888.00 2015-08-19 14:09:54.875 231 12551.77 100.60 54494.60 88888.00 2015-08-19 14:09:55.000 231 12551.73 100.58 54494.57 88888.00 2015-08-19 14:09:55.125 231 12551.67 100.53 54494.60 88888.00 2015-08-19 14:09:55.250 231 12551.62 100.50 54494.62 88888.00 2015-08-19 14:09:55.375 231 12551.65 100.53 54494.62 88888.00 2015-08-19 14:09:55.500 231 12551.65 100.47 54494.60 88888.00 2015-08-19 14:09:55.625 231 12551.67 100.45 54494.62 88888.00 2015-08-19 14:09:55.750 231 12551.73 100.45 54494.65 88888.00 2015-08-19 14:09:55.875 231 12551.70 100.42 54494.65 88888.00 2015-08-19 14:09:56.000 231 12551.65 100.42 54494.68 88888.00 2015-08-19 14:09:56.125 231 12551.60 100.42 54494.68 88888.00 2015-08-19 14:09:56.250 231 12551.50 100.35 54494.68 88888.00 2015-08-19 14:09:56.375 231 12551.52 100.33 54494.65 88888.00 2015-08-19 14:09:56.500 231 12551.52 100.33 54494.70 88888.00 2015-08-19 14:09:56.625 231 12551.48 100.30 54494.70 88888.00 2015-08-19 14:09:56.750 231 12551.42 100.20 54494.68 88888.00 2015-08-19 14:09:56.875 231 12551.45 100.17 54494.68 88888.00 2015-08-19 14:09:57.000 231 12551.40 100.17 54494.70 88888.00 2015-08-19 14:09:57.125 231 12551.38 100.12 54494.72 88888.00 2015-08-19 14:09:57.250 231 12551.30 100.10 54494.75 88888.00 2015-08-19 14:09:57.375 231 12551.25 100.08 54494.72 88888.00 2015-08-19 14:09:57.500 231 12551.23 100.03 54494.72 88888.00 2015-08-19 14:09:57.625 231 12551.30 100.00 54494.75 88888.00 2015-08-19 14:09:57.750 231 12551.30 99.97 54494.72 88888.00 2015-08-19 14:09:57.875 231 12551.27 99.92 54494.70 88888.00 2015-08-19 14:09:58.000 231 12551.30 99.88 54494.70 88888.00 2015-08-19 14:09:58.125 231 12551.38 99.83 54494.72 88888.00 2015-08-19 14:09:58.250 231 12551.38 99.83 54494.70 88888.00 2015-08-19 14:09:58.375 231 12551.40 99.80 54494.70 88888.00 2015-08-19 14:09:58.500 231 12551.48 99.75 54494.75 88888.00 2015-08-19 14:09:58.625 231 12551.58 99.75 54494.78 88888.00 2015-08-19 14:09:58.750 231 12551.60 99.72 54494.75 88888.00 2015-08-19 14:09:58.875 231 12551.60 99.67 54494.78 88888.00 2015-08-19 14:09:59.000 231 12551.65 99.67 54494.78 88888.00 2015-08-19 14:09:59.125 231 12551.70 99.67 54494.78 88888.00 2015-08-19 14:09:59.250 231 12551.75 99.60 54494.80 88888.00 2015-08-19 14:09:59.375 231 12551.80 99.58 54494.78 88888.00 2015-08-19 14:09:59.500 231 12551.85 99.60 54494.80 88888.00 2015-08-19 14:09:59.625 231 12551.85 99.65 54494.82 88888.00 2015-08-19 14:09:59.750 231 12551.85 99.60 54494.80 88888.00 2015-08-19 14:09:59.875 231 12551.92 99.62 54494.80 88888.00 2015-08-19 14:10:00.000 231 12552.02 99.65 54494.82 88888.00 2015-08-19 14:10:00.125 231 12552.02 99.62 54494.85 88888.00 2015-08-19 14:10:00.250 231 12552.00 99.65 54494.90 88888.00 2015-08-19 14:10:00.375 231 12552.02 99.67 54494.90 88888.00 2015-08-19 14:10:00.500 231 12552.10 99.65 54494.88 88888.00 2015-08-19 14:10:00.625 231 12552.15 99.67 54494.85 88888.00 2015-08-19 14:10:00.750 231 12552.15 99.72 54494.85 88888.00 2015-08-19 14:10:00.875 231 12552.08 99.75 54494.88 88888.00 2015-08-19 14:10:01.000 231 12552.12 99.75 54494.90 88888.00 2015-08-19 14:10:01.125 231 12552.17 99.75 54494.90 88888.00 2015-08-19 14:10:01.250 231 12552.17 99.75 54494.88 88888.00 2015-08-19 14:10:01.375 231 12552.12 99.78 54494.88 88888.00 2015-08-19 14:10:01.500 231 12552.15 99.80 54494.93 88888.00 2015-08-19 14:10:01.625 231 12552.17 99.80 54494.90 88888.00 2015-08-19 14:10:01.750 231 12552.25 99.83 54494.90 88888.00 2015-08-19 14:10:01.875 231 12552.25 99.85 54494.93 88888.00 2015-08-19 14:10:02.000 231 12552.12 99.88 54494.90 88888.00 2015-08-19 14:10:02.125 231 12552.10 99.90 54494.93 88888.00 2015-08-19 14:10:02.250 231 12552.08 99.90 54494.93 88888.00 2015-08-19 14:10:02.375 231 12552.10 99.90 54494.95 88888.00 2015-08-19 14:10:02.500 231 12552.12 99.90 54494.95 88888.00 2015-08-19 14:10:02.625 231 12552.15 99.88 54494.97 88888.00 2015-08-19 14:10:02.750 231 12552.15 99.90 54495.00 88888.00 2015-08-19 14:10:02.875 231 12552.12 99.92 54495.00 88888.00 2015-08-19 14:10:03.000 231 12552.12 99.92 54495.00 88888.00 2015-08-19 14:10:03.125 231 12552.12 99.88 54495.03 88888.00 2015-08-19 14:10:03.250 231 12552.10 99.83 54495.03 88888.00 2015-08-19 14:10:03.375 231 12552.15 99.85 54495.00 88888.00 2015-08-19 14:10:03.500 231 12552.15 99.83 54494.97 88888.00 2015-08-19 14:10:03.625 231 12552.10 99.83 54495.00 88888.00 2015-08-19 14:10:03.750 231 12552.02 99.78 54494.97 88888.00 2015-08-19 14:10:03.875 231 12552.05 99.78 54495.03 88888.00 2015-08-19 14:10:04.000 231 12552.08 99.72 54495.05 88888.00 2015-08-19 14:10:04.125 231 12552.10 99.72 54495.05 88888.00 2015-08-19 14:10:04.250 231 12552.12 99.72 54495.05 88888.00 2015-08-19 14:10:04.375 231 12552.15 99.72 54495.05 88888.00 2015-08-19 14:10:04.500 231 12552.17 99.70 54495.05 88888.00 2015-08-19 14:10:04.625 231 12552.17 99.67 54495.07 88888.00 2015-08-19 14:10:04.750 231 12552.23 99.62 54495.05 88888.00 2015-08-19 14:10:04.875 231 12552.23 99.58 54495.03 88888.00 2015-08-19 14:10:05.000 231 12552.20 99.55 54495.03 88888.00 2015-08-19 14:10:05.125 231 12552.23 99.55 54495.05 88888.00 2015-08-19 14:10:05.250 231 12552.25 99.53 54495.05 88888.00 2015-08-19 14:10:05.375 231 12552.30 99.53 54495.03 88888.00 2015-08-19 14:10:05.500 231 12552.30 99.47 54495.00 88888.00 2015-08-19 14:10:05.625 231 12552.25 99.47 54495.00 88888.00 2015-08-19 14:10:05.750 231 12552.23 99.45 54495.03 88888.00 2015-08-19 14:10:05.875 231 12552.33 99.45 54495.03 88888.00 2015-08-19 14:10:06.000 231 12552.42 99.45 54495.05 88888.00 2015-08-19 14:10:06.125 231 12552.50 99.45 54495.05 88888.00 2015-08-19 14:10:06.250 231 12552.50 99.38 54495.03 88888.00 2015-08-19 14:10:06.375 231 12552.58 99.38 54495.03 88888.00 2015-08-19 14:10:06.500 231 12552.65 99.35 54495.03 88888.00 2015-08-19 14:10:06.625 231 12552.67 99.35 54495.03 88888.00 2015-08-19 14:10:06.750 231 12552.70 99.35 54495.03 88888.00 2015-08-19 14:10:06.875 231 12552.73 99.33 54495.03 88888.00 2015-08-19 14:10:07.000 231 12552.75 99.35 54495.03 88888.00 2015-08-19 14:10:07.125 231 12552.77 99.35 54495.00 88888.00 2015-08-19 14:10:07.250 231 12552.75 99.30 54495.00 88888.00 2015-08-19 14:10:07.375 231 12552.83 99.30 54495.00 88888.00 2015-08-19 14:10:07.500 231 12552.85 99.30 54495.00 88888.00 2015-08-19 14:10:07.625 231 12552.90 99.33 54495.00 88888.00 2015-08-19 14:10:07.750 231 12552.90 99.35 54494.97 88888.00 2015-08-19 14:10:07.875 231 12552.95 99.38 54495.00 88888.00 2015-08-19 14:10:08.000 231 12553.00 99.40 54495.00 88888.00 2015-08-19 14:10:08.125 231 12553.05 99.42 54495.03 88888.00 2015-08-19 14:10:08.250 231 12553.08 99.42 54494.97 88888.00 2015-08-19 14:10:08.375 231 12553.10 99.45 54494.93 88888.00 2015-08-19 14:10:08.500 231 12553.17 99.50 54494.93 88888.00 2015-08-19 14:10:08.625 231 12553.23 99.53 54494.93 88888.00 2015-08-19 14:10:08.750 231 12553.23 99.58 54494.93 88888.00 2015-08-19 14:10:08.875 231 12553.20 99.58 54494.88 88888.00 2015-08-19 14:10:09.000 231 12553.27 99.62 54494.88 88888.00 2015-08-19 14:10:09.125 231 12553.33 99.70 54494.90 88888.00 2015-08-19 14:10:09.250 231 12553.30 99.75 54494.88 88888.00 2015-08-19 14:10:09.375 231 12553.30 99.80 54494.88 88888.00 2015-08-19 14:10:09.500 231 12553.33 99.88 54494.90 88888.00 2015-08-19 14:10:09.625 231 12553.38 99.95 54494.88 88888.00 2015-08-19 14:10:09.750 231 12553.35 100.00 54494.85 88888.00 2015-08-19 14:10:09.875 231 12553.33 100.05 54494.88 88888.00 2015-08-19 14:10:10.000 231 12553.35 100.12 54494.85 88888.00 2015-08-19 14:10:10.125 231 12553.35 100.22 54494.82 88888.00 2015-08-19 14:10:10.250 231 12553.33 100.28 54494.82 88888.00 2015-08-19 14:10:10.375 231 12553.35 100.40 54494.82 88888.00 2015-08-19 14:10:10.500 231 12553.35 100.47 54494.85 88888.00 2015-08-19 14:10:10.625 231 12553.27 100.55 54494.82 88888.00 2015-08-19 14:10:10.750 231 12553.25 100.62 54494.80 88888.00 2015-08-19 14:10:10.875 231 12553.27 100.72 54494.80 88888.00 2015-08-19 14:10:11.000 231 12553.25 100.80 54494.78 88888.00 2015-08-19 14:10:11.125 231 12553.33 100.85 54494.78 88888.00 2015-08-19 14:10:11.250 231 12553.30 100.95 54494.78 88888.00 2015-08-19 14:10:11.375 231 12553.30 101.05 54494.78 88888.00 2015-08-19 14:10:11.500 231 12553.23 101.10 54494.75 88888.00 2015-08-19 14:10:11.625 231 12553.17 101.20 54494.72 88888.00 2015-08-19 14:10:11.750 231 12553.15 101.28 54494.70 88888.00 2015-08-19 14:10:11.875 231 12553.17 101.33 54494.72 88888.00 2015-08-19 14:10:12.000 231 12553.12 101.42 54494.72 88888.00 2015-08-19 14:10:12.125 231 12553.10 101.50 54494.72 88888.00 2015-08-19 14:10:12.250 231 12553.00 101.55 54494.72 88888.00 2015-08-19 14:10:12.375 231 12552.98 101.60 54494.72 88888.00 2015-08-19 14:10:12.500 231 12552.98 101.72 54494.75 88888.00 2015-08-19 14:10:12.625 231 12552.90 101.80 54494.78 88888.00 2015-08-19 14:10:12.750 231 12552.85 101.85 54494.80 88888.00 2015-08-19 14:10:12.875 231 12552.80 101.97 54494.80 88888.00 2015-08-19 14:10:13.000 231 12552.73 102.08 54494.78 88888.00 2015-08-19 14:10:13.125 231 12552.62 102.15 54494.80 88888.00 2015-08-19 14:10:13.250 231 12552.48 102.22 54494.80 88888.00 2015-08-19 14:10:13.375 231 12552.42 102.30 54494.80 88888.00 2015-08-19 14:10:13.500 231 12552.30 102.35 54494.82 88888.00 2015-08-19 14:10:13.625 231 12552.20 102.42 54494.85 88888.00 2015-08-19 14:10:13.750 231 12552.08 102.50 54494.90 88888.00 2015-08-19 14:10:13.875 231 12551.92 102.60 54494.93 88888.00 2015-08-19 14:10:14.000 231 12551.75 102.67 54494.95 88888.00 2015-08-19 14:10:14.125 231 12551.60 102.78 54495.00 88888.00 2015-08-19 14:10:14.250 231 12551.35 102.85 54495.03 88888.00 2015-08-19 14:10:14.375 231 12551.27 102.92 54495.03 88888.00 2015-08-19 14:10:14.500 231 12551.20 103.00 54495.05 88888.00 2015-08-19 14:10:14.625 231 12551.10 103.05 54495.07 88888.00 2015-08-19 14:10:14.750 231 12550.92 103.12 54495.07 88888.00 2015-08-19 14:10:14.875 231 12550.70 103.20 54495.12 88888.00 2015-08-19 14:10:15.000 231 12550.52 103.28 54495.18 88888.00 2015-08-19 14:10:15.125 231 12550.42 103.33 54495.18 88888.00 2015-08-19 14:10:15.250 231 12550.30 103.42 54495.22 88888.00 2015-08-19 14:10:15.375 231 12550.20 103.42 54495.22 88888.00 2015-08-19 14:10:15.500 231 12550.05 103.50 54495.25 88888.00 2015-08-19 14:10:15.625 231 12549.95 103.58 54495.28 88888.00 2015-08-19 14:10:15.750 231 12549.88 103.60 54495.30 88888.00 2015-08-19 14:10:15.875 231 12549.77 103.65 54495.35 88888.00 2015-08-19 14:10:16.000 231 12549.67 103.67 54495.38 88888.00 2015-08-19 14:10:16.125 231 12549.55 103.70 54495.43 88888.00 2015-08-19 14:10:16.250 231 12549.48 103.72 54495.45 88888.00 2015-08-19 14:10:16.375 231 12549.45 103.72 54495.47 88888.00 2015-08-19 14:10:16.500 231 12549.38 103.75 54495.47 88888.00 2015-08-19 14:10:16.625 231 12549.33 103.80 54495.50 88888.00 2015-08-19 14:10:16.750 231 12549.30 103.78 54495.53 88888.00 2015-08-19 14:10:16.875 231 12549.27 103.75 54495.57 88888.00 2015-08-19 14:10:17.000 231 12549.30 103.72 54495.60 88888.00 2015-08-19 14:10:17.125 231 12549.23 103.70 54495.65 88888.00 2015-08-19 14:10:17.250 231 12549.15 103.62 54495.68 88888.00 2015-08-19 14:10:17.375 231 12549.15 103.58 54495.65 88888.00 2015-08-19 14:10:17.500 231 12549.10 103.50 54495.72 88888.00 2015-08-19 14:10:17.625 231 12549.08 103.47 54495.78 88888.00 2015-08-19 14:10:17.750 231 12549.05 103.42 54495.82 88888.00 2015-08-19 14:10:17.875 231 12549.08 103.40 54495.82 88888.00 2015-08-19 14:10:18.000 231 12549.08 103.33 54495.82 88888.00 2015-08-19 14:10:18.125 231 12549.08 103.33 54495.90 88888.00 2015-08-19 14:10:18.250 231 12549.00 103.25 54495.93 88888.00 2015-08-19 14:10:18.375 231 12548.95 103.20 54495.95 88888.00 2015-08-19 14:10:18.500 231 12548.90 103.15 54495.95 88888.00 2015-08-19 14:10:18.625 231 12548.85 103.05 54496.00 88888.00 2015-08-19 14:10:18.750 231 12548.90 103.00 54496.03 88888.00 2015-08-19 14:10:18.875 231 12548.90 102.95 54496.03 88888.00 2015-08-19 14:10:19.000 231 12548.88 102.88 54496.03 88888.00 2015-08-19 14:10:19.125 231 12548.88 102.83 54496.03 88888.00 2015-08-19 14:10:19.250 231 12548.85 102.70 54496.03 88888.00 2015-08-19 14:10:19.375 231 12548.90 102.67 54496.05 88888.00 2015-08-19 14:10:19.500 231 12548.90 102.60 54496.07 88888.00 2015-08-19 14:10:19.625 231 12548.95 102.53 54496.07 88888.00 2015-08-19 14:10:19.750 231 12548.95 102.50 54496.07 88888.00 2015-08-19 14:10:19.875 231 12548.90 102.45 54496.07 88888.00 2015-08-19 14:10:20.000 231 12548.90 102.38 54496.07 88888.00 2015-08-19 14:10:20.125 231 12548.98 102.33 54496.10 88888.00 2015-08-19 14:10:20.250 231 12549.02 102.28 54496.12 88888.00 2015-08-19 14:10:20.375 231 12549.08 102.20 54496.10 88888.00 2015-08-19 14:10:20.500 231 12549.05 102.12 54496.10 88888.00 2015-08-19 14:10:20.625 231 12549.15 102.12 54496.12 88888.00 2015-08-19 14:10:20.750 231 12549.23 102.05 54496.12 88888.00 2015-08-19 14:10:20.875 231 12549.25 101.95 54496.10 88888.00 2015-08-19 14:10:21.000 231 12549.27 101.90 54496.10 88888.00 2015-08-19 14:10:21.125 231 12549.30 101.88 54496.12 88888.00 2015-08-19 14:10:21.250 231 12549.38 101.80 54496.12 88888.00 2015-08-19 14:10:21.375 231 12549.42 101.75 54496.12 88888.00 2015-08-19 14:10:21.500 231 12549.45 101.70 54496.10 88888.00 2015-08-19 14:10:21.625 231 12549.55 101.67 54496.07 88888.00 2015-08-19 14:10:21.750 231 12549.67 101.62 54496.05 88888.00 2015-08-19 14:10:21.875 231 12549.83 101.60 54496.03 88888.00 2015-08-19 14:10:22.000 231 12549.98 101.58 54496.00 88888.00 2015-08-19 14:10:22.125 231 12550.05 101.58 54496.00 88888.00 2015-08-19 14:10:22.250 231 12550.10 101.53 54495.95 88888.00 2015-08-19 14:10:22.375 231 12550.12 101.50 54495.97 88888.00 2015-08-19 14:10:22.500 231 12550.30 101.50 54495.97 88888.00 2015-08-19 14:10:22.625 231 12550.45 101.45 54495.93 88888.00 2015-08-19 14:10:22.750 231 12550.48 101.40 54495.88 88888.00 2015-08-19 14:10:22.875 231 12550.52 101.35 54495.85 88888.00 2015-08-19 14:10:23.000 231 12550.60 101.38 54495.88 88888.00 2015-08-19 14:10:23.125 231 12550.67 101.35 54495.85 88888.00 2015-08-19 14:10:23.250 231 12550.73 101.28 54495.80 88888.00 2015-08-19 14:10:23.375 231 12550.77 101.25 54495.78 88888.00 2015-08-19 14:10:23.500 231 12550.85 101.22 54495.75 88888.00 2015-08-19 14:10:23.625 231 12550.95 101.17 54495.75 88888.00 2015-08-19 14:10:23.750 231 12551.00 101.17 54495.75 88888.00 2015-08-19 14:10:23.875 231 12551.05 101.15 54495.78 88888.00 2015-08-19 14:10:24.000 231 12551.15 101.10 54495.75 88888.00 2015-08-19 14:10:24.125 231 12551.20 101.10 54495.75 88888.00 2015-08-19 14:10:24.250 231 12551.23 101.10 54495.70 88888.00 2015-08-19 14:10:24.375 231 12551.30 101.10 54495.68 88888.00 2015-08-19 14:10:24.500 231 12551.33 101.05 54495.65 88888.00 2015-08-19 14:10:24.625 231 12551.38 101.03 54495.65 88888.00 2015-08-19 14:10:24.750 231 12551.40 101.00 54495.68 88888.00 2015-08-19 14:10:24.875 231 12551.42 101.00 54495.68 88888.00 2015-08-19 14:10:25.000 231 12551.48 100.95 54495.62 88888.00 2015-08-19 14:10:25.125 231 12551.52 100.90 54495.62 88888.00 2015-08-19 14:10:25.250 231 12551.55 100.88 54495.60 88888.00 2015-08-19 14:10:25.375 231 12551.62 100.88 54495.57 88888.00 2015-08-19 14:10:25.500 231 12551.65 100.83 54495.53 88888.00 2015-08-19 14:10:25.625 231 12551.65 100.78 54495.55 88888.00 2015-08-19 14:10:25.750 231 12551.67 100.75 54495.50 88888.00 2015-08-19 14:10:25.875 231 12551.73 100.72 54495.53 88888.00 2015-08-19 14:10:26.000 231 12551.73 100.67 54495.50 88888.00 2015-08-19 14:10:26.125 231 12551.70 100.60 54495.50 88888.00 2015-08-19 14:10:26.250 231 12551.67 100.55 54495.55 88888.00 2015-08-19 14:10:26.375 231 12551.73 100.50 54495.53 88888.00 2015-08-19 14:10:26.500 231 12551.73 100.45 54495.50 88888.00 2015-08-19 14:10:26.625 231 12551.73 100.40 54495.45 88888.00 2015-08-19 14:10:26.750 231 12551.70 100.35 54495.45 88888.00 2015-08-19 14:10:26.875 231 12551.75 100.33 54495.50 88888.00 2015-08-19 14:10:27.000 231 12551.73 100.28 54495.47 88888.00 2015-08-19 14:10:27.125 231 12551.62 100.22 54495.45 88888.00 2015-08-19 14:10:27.250 231 12551.58 100.12 54495.43 88888.00 2015-08-19 14:10:27.375 231 12551.58 100.10 54495.40 88888.00 2015-08-19 14:10:27.500 231 12551.52 100.05 54495.35 88888.00 2015-08-19 14:10:27.625 231 12551.50 100.00 54495.32 88888.00 2015-08-19 14:10:27.750 231 12551.52 100.00 54495.30 88888.00 2015-08-19 14:10:27.875 231 12551.52 99.92 54495.30 88888.00 2015-08-19 14:10:28.000 231 12551.50 99.85 54495.28 88888.00 2015-08-19 14:10:28.125 231 12551.55 99.78 54495.28 88888.00 2015-08-19 14:10:28.250 231 12551.52 99.72 54495.25 88888.00 2015-08-19 14:10:28.375 231 12551.58 99.70 54495.25 88888.00 2015-08-19 14:10:28.500 231 12551.55 99.62 54495.30 88888.00 2015-08-19 14:10:28.625 231 12551.58 99.55 54495.32 88888.00 2015-08-19 14:10:28.750 231 12551.52 99.45 54495.30 88888.00 2015-08-19 14:10:28.875 231 12551.50 99.38 54495.30 88888.00 2015-08-19 14:10:29.000 231 12551.58 99.33 54495.25 88888.00 2015-08-19 14:10:29.125 231 12551.58 99.30 54495.25 88888.00 2015-08-19 14:10:29.250 231 12551.62 99.20 54495.28 88888.00 2015-08-19 14:10:29.375 231 12551.62 99.15 54495.25 88888.00 2015-08-19 14:10:29.500 231 12551.60 99.12 54495.20 88888.00 2015-08-19 14:10:29.625 231 12551.65 99.08 54495.18 88888.00 2015-08-19 14:10:29.750 231 12551.73 99.05 54495.20 88888.00 2015-08-19 14:10:29.875 231 12551.70 98.97 54495.18 88888.00 2015-08-19 14:10:30.000 231 12551.67 98.92 54495.20 88888.00 2015-08-19 14:10:30.125 231 12551.73 98.85 54495.18 88888.00 2015-08-19 14:10:30.250 231 12551.70 98.80 54495.18 88888.00 2015-08-19 14:10:30.375 231 12551.75 98.78 54495.18 88888.00 2015-08-19 14:10:30.500 231 12551.77 98.75 54495.18 88888.00 2015-08-19 14:10:30.625 231 12551.75 98.72 54495.18 88888.00 2015-08-19 14:10:30.750 231 12551.80 98.72 54495.15 88888.00 2015-08-19 14:10:30.875 231 12551.80 98.70 54495.12 88888.00 2015-08-19 14:10:31.000 231 12551.80 98.65 54495.12 88888.00 2015-08-19 14:10:31.125 231 12551.80 98.67 54495.12 88888.00 2015-08-19 14:10:31.250 231 12551.80 98.75 54495.12 88888.00 2015-08-19 14:10:31.375 231 12551.83 98.75 54495.12 88888.00 2015-08-19 14:10:31.500 231 12551.77 98.78 54495.10 88888.00 2015-08-19 14:10:31.625 231 12551.75 98.83 54495.05 88888.00 2015-08-19 14:10:31.750 231 12551.73 98.83 54495.03 88888.00 2015-08-19 14:10:31.875 231 12551.67 98.88 54495.00 88888.00 2015-08-19 14:10:32.000 231 12551.65 98.92 54494.95 88888.00 2015-08-19 14:10:32.125 231 12551.58 99.03 54494.97 88888.00 2015-08-19 14:10:32.250 231 12551.55 99.10 54494.97 88888.00 2015-08-19 14:10:32.375 231 12551.50 99.15 54494.95 88888.00 2015-08-19 14:10:32.500 231 12551.45 99.20 54494.90 88888.00 2015-08-19 14:10:32.625 231 12551.40 99.28 54494.90 88888.00 2015-08-19 14:10:32.750 231 12551.40 99.35 54494.93 88888.00 2015-08-19 14:10:32.875 231 12551.30 99.40 54494.95 88888.00 2015-08-19 14:10:33.000 231 12551.30 99.45 54494.90 88888.00 2015-08-19 14:10:33.125 231 12551.23 99.55 54494.88 88888.00 2015-08-19 14:10:33.250 231 12551.17 99.62 54494.85 88888.00 2015-08-19 14:10:33.375 231 12551.15 99.70 54494.80 88888.00 2015-08-19 14:10:33.500 231 12551.10 99.75 54494.78 88888.00 2015-08-19 14:10:33.625 231 12551.08 99.83 54494.78 88888.00 2015-08-19 14:10:33.750 231 12551.08 99.85 54494.70 88888.00 2015-08-19 14:10:33.875 231 12551.02 99.95 54494.68 88888.00 2015-08-19 14:10:34.000 231 12551.00 100.00 54494.68 88888.00 2015-08-19 14:10:34.125 231 12551.05 100.05 54494.68 88888.00 2015-08-19 14:10:34.250 231 12551.08 100.12 54494.62 88888.00 2015-08-19 14:10:34.375 231 12551.05 100.17 54494.60 88888.00 2015-08-19 14:10:34.500 231 12551.05 100.28 54494.60 88888.00 2015-08-19 14:10:34.625 231 12551.00 100.35 54494.55 88888.00 2015-08-19 14:10:34.750 231 12550.95 100.38 54494.53 88888.00 2015-08-19 14:10:34.875 231 12550.90 100.42 54494.50 88888.00 2015-08-19 14:10:35.000 231 12550.95 100.47 54494.45 88888.00 2015-08-19 14:10:35.125 231 12551.00 100.50 54494.47 88888.00 2015-08-19 14:10:35.250 231 12550.92 100.50 54494.45 88888.00 2015-08-19 14:10:35.375 231 12550.95 100.55 54494.43 88888.00 2015-08-19 14:10:35.500 231 12550.98 100.58 54494.43 88888.00 2015-08-19 14:10:35.625 231 12551.02 100.60 54494.40 88888.00 2015-08-19 14:10:35.750 231 12551.05 100.65 54494.38 88888.00 2015-08-19 14:10:35.875 231 12551.08 100.62 54494.32 88888.00 2015-08-19 14:10:36.000 231 12551.08 100.62 54494.32 88888.00 2015-08-19 14:10:36.125 231 12551.08 100.65 54494.32 88888.00 2015-08-19 14:10:36.250 231 12551.10 100.70 54494.35 88888.00 2015-08-19 14:10:36.375 231 12551.17 100.72 54494.35 88888.00 2015-08-19 14:10:36.500 231 12551.23 100.70 54494.32 88888.00 2015-08-19 14:10:36.625 231 12551.27 100.65 54494.28 88888.00 2015-08-19 14:10:36.750 231 12551.33 100.65 54494.28 88888.00 2015-08-19 14:10:36.875 231 12551.33 100.65 54494.25 88888.00 2015-08-19 14:10:37.000 231 12551.35 100.65 54494.22 88888.00 2015-08-19 14:10:37.125 231 12551.42 100.65 54494.22 88888.00 2015-08-19 14:10:37.250 231 12551.48 100.60 54494.20 88888.00 2015-08-19 14:10:37.375 231 12551.52 100.58 54494.15 88888.00 2015-08-19 14:10:37.500 231 12551.55 100.55 54494.15 88888.00 2015-08-19 14:10:37.625 231 12551.65 100.53 54494.18 88888.00 2015-08-19 14:10:37.750 231 12551.77 100.50 54494.15 88888.00 2015-08-19 14:10:37.875 231 12551.90 100.47 54494.12 88888.00 2015-08-19 14:10:38.000 231 12551.92 100.42 54494.07 88888.00 2015-08-19 14:10:38.125 231 12551.90 100.38 54494.07 88888.00 2015-08-19 14:10:38.250 231 12551.90 100.35 54494.03 88888.00 2015-08-19 14:10:38.375 231 12552.00 100.35 54494.00 88888.00 2015-08-19 14:10:38.500 231 12552.08 100.35 54493.97 88888.00 2015-08-19 14:10:38.625 231 12552.12 100.30 54493.95 88888.00 2015-08-19 14:10:38.750 231 12552.15 100.28 54493.95 88888.00 2015-08-19 14:10:38.875 231 12552.20 100.28 54493.95 88888.00 2015-08-19 14:10:39.000 231 12552.27 100.22 54493.93 88888.00 2015-08-19 14:10:39.125 231 12552.35 100.17 54493.93 88888.00 2015-08-19 14:10:39.250 231 12552.38 100.15 54493.90 88888.00 2015-08-19 14:10:39.375 231 12552.40 100.15 54493.90 88888.00 2015-08-19 14:10:39.500 231 12552.48 100.10 54493.88 88888.00 2015-08-19 14:10:39.625 231 12552.55 100.08 54493.85 88888.00 2015-08-19 14:10:39.750 231 12552.62 100.03 54493.85 88888.00 2015-08-19 14:10:39.875 231 12552.67 100.00 54493.85 88888.00 2015-08-19 14:10:40.000 231 12552.73 99.95 54493.78 88888.00 2015-08-19 14:10:40.125 231 12552.75 99.92 54493.78 88888.00 2015-08-19 14:10:40.250 231 12552.80 99.92 54493.78 88888.00 2015-08-19 14:10:40.375 231 12552.88 99.90 54493.78 88888.00 2015-08-19 14:10:40.500 231 12552.88 99.90 54493.78 88888.00 2015-08-19 14:10:40.625 231 12552.95 99.88 54493.75 88888.00 2015-08-19 14:10:40.750 231 12552.98 99.85 54493.72 88888.00 2015-08-19 14:10:40.875 231 12553.00 99.83 54493.72 88888.00 2015-08-19 14:10:41.000 231 12552.98 99.80 54493.70 88888.00 2015-08-19 14:10:41.125 231 12552.95 99.72 54493.68 88888.00 2015-08-19 14:10:41.250 231 12553.00 99.70 54493.68 88888.00 2015-08-19 14:10:41.375 231 12553.05 99.70 54493.65 88888.00 2015-08-19 14:10:41.500 231 12553.10 99.70 54493.65 88888.00 2015-08-19 14:10:41.625 231 12553.12 99.70 54493.68 88888.00 2015-08-19 14:10:41.750 231 12553.20 99.67 54493.65 88888.00 2015-08-19 14:10:41.875 231 12553.25 99.67 54493.62 88888.00 2015-08-19 14:10:42.000 231 12553.23 99.70 54493.62 88888.00 2015-08-19 14:10:42.125 231 12553.20 99.70 54493.60 88888.00 2015-08-19 14:10:42.250 231 12553.12 99.72 54493.57 88888.00 2015-08-19 14:10:42.375 231 12553.05 99.78 54493.60 88888.00 2015-08-19 14:10:42.500 231 12552.98 99.80 54493.57 88888.00 2015-08-19 14:10:42.625 231 12552.83 99.85 54493.53 88888.00 2015-08-19 14:10:42.750 231 12552.77 99.92 54493.53 88888.00 2015-08-19 14:10:42.875 231 12552.70 100.00 54493.53 88888.00 2015-08-19 14:10:43.000 231 12552.55 100.05 54493.53 88888.00 2015-08-19 14:10:43.125 231 12552.35 100.15 54493.55 88888.00 2015-08-19 14:10:43.250 231 12552.17 100.22 54493.57 88888.00 2015-08-19 14:10:43.375 231 12552.05 100.35 54493.57 88888.00 2015-08-19 14:10:43.500 231 12551.83 100.42 54493.57 88888.00 2015-08-19 14:10:43.625 231 12551.58 100.53 54493.55 88888.00 2015-08-19 14:10:43.750 231 12551.38 100.65 54493.53 88888.00 2015-08-19 14:10:43.875 231 12551.17 100.72 54493.50 88888.00 2015-08-19 14:10:44.000 231 12550.90 100.78 54493.47 88888.00 2015-08-19 14:10:44.125 231 12550.60 100.85 54493.53 88888.00 2015-08-19 14:10:44.250 231 12550.30 100.97 54493.57 88888.00 2015-08-19 14:10:44.375 231 12550.02 101.05 54493.60 88888.00 2015-08-19 14:10:44.500 231 12549.73 101.08 54493.60 88888.00 2015-08-19 14:10:44.625 231 12549.48 101.20 54493.62 88888.00 2015-08-19 14:10:44.750 231 12549.27 101.30 54493.65 88888.00 2015-08-19 14:10:44.875 231 12549.08 101.38 54493.70 88888.00 2015-08-19 14:10:45.000 231 12548.80 101.45 54493.70 88888.00 2015-08-19 14:10:45.125 231 12548.58 101.50 54493.75 88888.00 2015-08-19 14:10:45.250 231 12548.33 101.55 54493.80 88888.00 2015-08-19 14:10:45.375 231 12548.15 101.62 54493.80 88888.00 2015-08-19 14:10:45.500 231 12547.90 101.67 54493.82 88888.00 2015-08-19 14:10:45.625 231 12547.65 101.72 54493.85 88888.00 2015-08-19 14:10:45.750 231 12547.55 101.75 54493.85 88888.00 2015-08-19 14:10:45.875 231 12547.42 101.78 54493.88 88888.00 2015-08-19 14:10:46.000 231 12547.33 101.80 54493.88 88888.00 2015-08-19 14:10:46.125 231 12547.23 101.83 54493.95 88888.00 2015-08-19 14:10:46.250 231 12547.12 101.83 54494.00 88888.00 2015-08-19 14:10:46.375 231 12547.05 101.80 54494.00 88888.00 2015-08-19 14:10:46.500 231 12546.95 101.80 54494.03 88888.00 2015-08-19 14:10:46.625 231 12546.88 101.75 54494.03 88888.00 2015-08-19 14:10:46.750 231 12546.88 101.72 54494.05 88888.00 2015-08-19 14:10:46.875 231 12546.85 101.75 54494.12 88888.00 2015-08-19 14:10:47.000 231 12546.83 101.70 54494.18 88888.00 2015-08-19 14:10:47.125 231 12546.85 101.62 54494.22 88888.00 2015-08-19 14:10:47.250 231 12546.83 101.53 54494.25 88888.00 2015-08-19 14:10:47.375 231 12546.88 101.50 54494.28 88888.00 2015-08-19 14:10:47.500 231 12546.95 101.45 54494.28 88888.00 2015-08-19 14:10:47.625 231 12547.00 101.38 54494.28 88888.00 2015-08-19 14:10:47.750 231 12547.05 101.28 54494.35 88888.00 2015-08-19 14:10:47.875 231 12547.08 101.20 54494.40 88888.00 2015-08-19 14:10:48.000 231 12547.15 101.12 54494.45 88888.00 2015-08-19 14:10:48.125 231 12547.20 101.03 54494.45 88888.00 2015-08-19 14:10:48.250 231 12547.30 100.88 54494.50 88888.00 2015-08-19 14:10:48.375 231 12547.40 100.78 54494.55 88888.00 2015-08-19 14:10:48.500 231 12547.42 100.67 54494.55 88888.00 2015-08-19 14:10:48.625 231 12547.45 100.58 54494.60 88888.00 2015-08-19 14:10:48.750 231 12547.58 100.45 54494.62 88888.00 2015-08-19 14:10:48.875 231 12547.70 100.35 54494.65 88888.00 2015-08-19 14:10:49.000 231 12547.90 100.25 54494.65 88888.00 2015-08-19 14:10:49.125 231 12547.98 100.12 54494.68 88888.00 2015-08-19 14:10:49.250 231 12548.00 100.03 54494.70 88888.00 2015-08-19 14:10:49.375 231 12548.12 99.95 54494.70 88888.00 2015-08-19 14:10:49.500 231 12548.25 99.88 54494.75 88888.00 2015-08-19 14:10:49.625 231 12548.38 99.80 54494.75 88888.00 2015-08-19 14:10:49.750 231 12548.45 99.72 54494.72 88888.00 2015-08-19 14:10:49.875 231 12548.52 99.67 54494.75 88888.00 2015-08-19 14:10:50.000 231 12548.65 99.58 54494.80 88888.00 2015-08-19 14:10:50.125 231 12548.77 99.47 54494.85 88888.00 2015-08-19 14:10:50.250 231 12548.88 99.42 54494.85 88888.00 2015-08-19 14:10:50.375 231 12549.02 99.38 54494.85 88888.00 2015-08-19 14:10:50.500 231 12549.08 99.33 54494.88 88888.00 2015-08-19 14:10:50.625 231 12549.10 99.25 54494.88 88888.00 2015-08-19 14:10:50.750 231 12549.20 99.17 54494.88 88888.00 2015-08-19 14:10:50.875 231 12549.33 99.12 54494.88 88888.00 2015-08-19 14:10:51.000 231 12549.42 99.10 54494.90 88888.00 2015-08-19 14:10:51.125 231 12549.50 99.05 54494.93 88888.00 2015-08-19 14:10:51.250 231 12549.52 99.00 54494.93 88888.00 2015-08-19 14:10:51.375 231 12549.58 98.97 54494.90 88888.00 2015-08-19 14:10:51.500 231 12549.67 98.95 54494.93 88888.00 2015-08-19 14:10:51.625 231 12549.73 98.90 54494.88 88888.00 2015-08-19 14:10:51.750 231 12549.80 98.88 54494.90 88888.00 2015-08-19 14:10:51.875 231 12549.88 98.83 54494.90 88888.00 2015-08-19 14:10:52.000 231 12549.92 98.83 54494.85 88888.00 2015-08-19 14:10:52.125 231 12550.05 98.83 54494.82 88888.00 2015-08-19 14:10:52.250 231 12550.10 98.80 54494.85 88888.00 2015-08-19 14:10:52.375 231 12550.15 98.80 54494.88 88888.00 2015-08-19 14:10:52.500 231 12550.15 98.78 54494.88 88888.00 2015-08-19 14:10:52.625 231 12550.23 98.75 54494.85 88888.00 2015-08-19 14:10:52.750 231 12550.30 98.78 54494.82 88888.00 2015-08-19 14:10:52.875 231 12550.35 98.78 54494.82 88888.00 2015-08-19 14:10:53.000 231 12550.38 98.78 54494.78 88888.00 2015-08-19 14:10:53.125 231 12550.42 98.83 54494.78 88888.00 2015-08-19 14:10:53.250 231 12550.40 98.83 54494.78 88888.00 2015-08-19 14:10:53.375 231 12550.45 98.85 54494.78 88888.00 2015-08-19 14:10:53.500 231 12550.40 98.88 54494.80 88888.00 2015-08-19 14:10:53.625 231 12550.40 98.88 54494.75 88888.00 2015-08-19 14:10:53.750 231 12550.42 98.92 54494.72 88888.00 2015-08-19 14:10:53.875 231 12550.50 98.95 54494.75 88888.00 2015-08-19 14:10:54.000 231 12550.48 98.95 54494.72 88888.00 2015-08-19 14:10:54.125 231 12550.42 98.97 54494.70 88888.00 2015-08-19 14:10:54.250 231 12550.38 99.03 54494.72 88888.00 2015-08-19 14:10:54.375 231 12550.35 99.08 54494.75 88888.00 2015-08-19 14:10:54.500 231 12550.33 99.08 54494.68 88888.00 2015-08-19 14:10:54.625 231 12550.35 99.12 54494.70 88888.00 2015-08-19 14:10:54.750 231 12550.38 99.15 54494.65 88888.00 2015-08-19 14:10:54.875 231 12550.40 99.15 54494.62 88888.00 2015-08-19 14:10:55.000 231 12550.40 99.17 54494.62 88888.00 2015-08-19 14:10:55.125 231 12550.40 99.17 54494.60 88888.00 2015-08-19 14:10:55.250 231 12550.38 99.20 54494.60 88888.00 2015-08-19 14:10:55.375 231 12550.45 99.20 54494.57 88888.00 2015-08-19 14:10:55.500 231 12550.45 99.25 54494.55 88888.00 2015-08-19 14:10:55.625 231 12550.42 99.25 54494.53 88888.00 2015-08-19 14:10:55.750 231 12550.45 99.28 54494.47 88888.00 2015-08-19 14:10:55.875 231 12550.50 99.30 54494.47 88888.00 2015-08-19 14:10:56.000 231 12550.52 99.30 54494.45 88888.00 2015-08-19 14:10:56.125 231 12550.58 99.30 54494.43 88888.00 2015-08-19 14:10:56.250 231 12550.60 99.30 54494.40 88888.00 2015-08-19 14:10:56.375 231 12550.65 99.35 54494.43 88888.00 2015-08-19 14:10:56.500 231 12550.70 99.35 54494.43 88888.00 2015-08-19 14:10:56.625 231 12550.77 99.33 54494.38 88888.00 2015-08-19 14:10:56.750 231 12550.77 99.30 54494.35 88888.00 2015-08-19 14:10:56.875 231 12550.80 99.30 54494.35 88888.00 2015-08-19 14:10:57.000 231 12550.85 99.30 54494.35 88888.00 2015-08-19 14:10:57.125 231 12550.92 99.30 54494.35 88888.00 2015-08-19 14:10:57.250 231 12550.95 99.25 54494.35 88888.00 2015-08-19 14:10:57.375 231 12551.00 99.25 54494.35 88888.00 2015-08-19 14:10:57.500 231 12550.98 99.22 54494.35 88888.00 2015-08-19 14:10:57.625 231 12550.92 99.20 54494.35 88888.00 2015-08-19 14:10:57.750 231 12550.90 99.17 54494.30 88888.00 2015-08-19 14:10:57.875 231 12550.95 99.15 54494.28 88888.00 2015-08-19 14:10:58.000 231 12550.92 99.12 54494.25 88888.00 2015-08-19 14:10:58.125 231 12550.92 99.08 54494.22 88888.00 2015-08-19 14:10:58.250 231 12550.95 99.05 54494.22 88888.00 2015-08-19 14:10:58.375 231 12551.05 99.05 54494.22 88888.00 2015-08-19 14:10:58.500 231 12551.08 99.00 54494.22 88888.00 2015-08-19 14:10:58.625 231 12551.05 98.95 54494.25 88888.00 2015-08-19 14:10:58.750 231 12551.15 98.90 54494.22 88888.00 2015-08-19 14:10:58.875 231 12551.25 98.85 54494.20 88888.00 2015-08-19 14:10:59.000 231 12551.27 98.88 54494.15 88888.00 2015-08-19 14:10:59.125 231 12551.38 98.85 54494.15 88888.00 2015-08-19 14:10:59.250 231 12551.48 98.83 54494.15 88888.00 2015-08-19 14:10:59.375 231 12551.52 98.80 54494.15 88888.00 2015-08-19 14:10:59.500 231 12551.55 98.83 54494.12 88888.00 2015-08-19 14:10:59.625 231 12551.58 98.80 54494.15 88888.00 2015-08-19 14:10:59.750 231 12551.60 98.78 54494.12 88888.00 2015-08-19 14:10:59.875 231 12551.67 98.78 54494.10 88888.00 2015-08-19 14:11:00.000 231 12551.75 98.78 54494.05 88888.00 2015-08-19 14:11:00.125 231 12551.80 98.78 54494.10 88888.00 2015-08-19 14:11:00.250 231 12551.85 98.78 54494.12 88888.00 2015-08-19 14:11:00.375 231 12551.90 98.80 54494.12 88888.00 2015-08-19 14:11:00.500 231 12551.98 98.80 54494.12 88888.00 2015-08-19 14:11:00.625 231 12552.00 98.80 54494.07 88888.00 2015-08-19 14:11:00.750 231 12552.02 98.78 54494.05 88888.00 2015-08-19 14:11:00.875 231 12552.08 98.75 54494.03 88888.00 2015-08-19 14:11:01.000 231 12552.10 98.80 54494.00 88888.00 2015-08-19 14:11:01.125 231 12552.17 98.80 54494.00 88888.00 2015-08-19 14:11:01.250 231 12552.20 98.78 54493.97 88888.00 2015-08-19 14:11:01.375 231 12552.20 98.78 54494.00 88888.00 2015-08-19 14:11:01.500 231 12552.20 98.75 54494.00 88888.00 2015-08-19 14:11:01.625 231 12552.25 98.75 54493.95 88888.00 2015-08-19 14:11:01.750 231 12552.35 98.75 54493.93 88888.00 2015-08-19 14:11:01.875 231 12552.50 98.75 54493.93 88888.00 2015-08-19 14:11:02.000 231 12552.60 98.72 54493.95 88888.00 2015-08-19 14:11:02.125 231 12552.60 98.72 54493.93 88888.00 2015-08-19 14:11:02.250 231 12552.60 98.75 54493.90 88888.00 2015-08-19 14:11:02.375 231 12552.67 98.78 54493.90 88888.00 2015-08-19 14:11:02.500 231 12552.70 98.78 54493.88 88888.00 2015-08-19 14:11:02.625 231 12552.75 98.78 54493.85 88888.00 2015-08-19 14:11:02.750 231 12552.77 98.78 54493.82 88888.00 2015-08-19 14:11:02.875 231 12552.83 98.78 54493.82 88888.00 2015-08-19 14:11:03.000 231 12552.83 98.75 54493.82 88888.00 2015-08-19 14:11:03.125 231 12552.83 98.78 54493.80 88888.00 2015-08-19 14:11:03.250 231 12552.90 98.78 54493.78 88888.00 2015-08-19 14:11:03.375 231 12552.98 98.83 54493.78 88888.00 2015-08-19 14:11:03.500 231 12553.00 98.83 54493.75 88888.00 2015-08-19 14:11:03.625 231 12553.05 98.83 54493.75 88888.00 2015-08-19 14:11:03.750 231 12553.08 98.85 54493.75 88888.00 2015-08-19 14:11:03.875 231 12553.10 98.88 54493.70 88888.00 2015-08-19 14:11:04.000 231 12553.15 98.90 54493.70 88888.00 2015-08-19 14:11:04.125 231 12553.20 98.92 54493.70 88888.00 2015-08-19 14:11:04.250 231 12553.23 98.95 54493.70 88888.00 2015-08-19 14:11:04.375 231 12553.20 98.95 54493.65 88888.00 2015-08-19 14:11:04.500 231 12553.25 99.00 54493.60 88888.00 2015-08-19 14:11:04.625 231 12553.27 99.03 54493.60 88888.00 2015-08-19 14:11:04.750 231 12553.30 99.05 54493.60 88888.00 2015-08-19 14:11:04.875 231 12553.27 99.05 54493.60 88888.00 2015-08-19 14:11:05.000 231 12553.30 99.08 54493.57 88888.00 2015-08-19 14:11:05.125 231 12553.33 99.12 54493.55 88888.00 2015-08-19 14:11:05.250 231 12553.33 99.15 54493.53 88888.00 2015-08-19 14:11:05.375 231 12553.40 99.20 54493.50 88888.00 2015-08-19 14:11:05.500 231 12553.42 99.25 54493.53 88888.00 2015-08-19 14:11:05.625 231 12553.40 99.25 54493.50 88888.00 2015-08-19 14:11:05.750 231 12553.38 99.33 54493.50 88888.00 2015-08-19 14:11:05.875 231 12553.35 99.40 54493.45 88888.00 2015-08-19 14:11:06.000 231 12553.38 99.45 54493.43 88888.00 2015-08-19 14:11:06.125 231 12553.38 99.50 54493.43 88888.00 2015-08-19 14:11:06.250 231 12553.27 99.55 54493.38 88888.00 2015-08-19 14:11:06.375 231 12553.25 99.62 54493.35 88888.00 2015-08-19 14:11:06.500 231 12553.27 99.67 54493.32 88888.00 2015-08-19 14:11:06.625 231 12553.25 99.72 54493.32 88888.00 2015-08-19 14:11:06.750 231 12553.20 99.80 54493.30 88888.00 2015-08-19 14:11:06.875 231 12553.10 99.90 54493.30 88888.00 2015-08-19 14:11:07.000 231 12553.05 99.97 54493.32 88888.00 2015-08-19 14:11:07.125 231 12553.05 100.03 54493.30 88888.00 2015-08-19 14:11:07.250 231 12552.98 100.10 54493.25 88888.00 2015-08-19 14:11:07.375 231 12553.02 100.15 54493.25 88888.00 2015-08-19 14:11:07.500 231 12552.95 100.25 54493.25 88888.00 2015-08-19 14:11:07.625 231 12552.90 100.33 54493.22 88888.00 2015-08-19 14:11:07.750 231 12552.85 100.42 54493.22 88888.00 2015-08-19 14:11:07.875 231 12552.83 100.53 54493.20 88888.00 2015-08-19 14:11:08.000 231 12552.77 100.55 54493.18 88888.00 2015-08-19 14:11:08.125 231 12552.73 100.62 54493.18 88888.00 2015-08-19 14:11:08.250 231 12552.65 100.72 54493.18 88888.00 2015-08-19 14:11:08.375 231 12552.67 100.78 54493.15 88888.00 2015-08-19 14:11:08.500 231 12552.70 100.80 54493.15 88888.00 2015-08-19 14:11:08.625 231 12552.62 100.85 54493.12 88888.00 2015-08-19 14:11:08.750 231 12552.60 100.92 54493.10 88888.00 2015-08-19 14:11:08.875 231 12552.65 101.00 54493.07 88888.00 2015-08-19 14:11:09.000 231 12552.67 101.05 54493.05 88888.00 2015-08-19 14:11:09.125 231 12552.62 101.12 54493.07 88888.00 2015-08-19 14:11:09.250 231 12552.62 101.15 54493.05 88888.00 2015-08-19 14:11:09.375 231 12552.70 101.20 54493.03 88888.00 2015-08-19 14:11:09.500 231 12552.70 101.22 54492.97 88888.00 2015-08-19 14:11:09.625 231 12552.73 101.28 54492.95 88888.00 2015-08-19 14:11:09.750 231 12552.73 101.35 54492.95 88888.00 2015-08-19 14:11:09.875 231 12552.73 101.35 54492.93 88888.00 2015-08-19 14:11:10.000 231 12552.75 101.38 54492.88 88888.00 2015-08-19 14:11:10.125 231 12552.77 101.42 54492.88 88888.00 2015-08-19 14:11:10.250 231 12552.83 101.45 54492.88 88888.00 2015-08-19 14:11:10.375 231 12552.95 101.47 54492.88 88888.00 2015-08-19 14:11:10.500 231 12552.95 101.53 54492.85 88888.00 2015-08-19 14:11:10.625 231 12552.98 101.58 54492.82 88888.00 2015-08-19 14:11:10.750 231 12553.02 101.60 54492.80 88888.00 2015-08-19 14:11:10.875 231 12553.10 101.60 54492.80 88888.00 2015-08-19 14:11:11.000 231 12553.12 101.60 54492.80 88888.00 2015-08-19 14:11:11.125 231 12553.15 101.60 54492.80 88888.00 2015-08-19 14:11:11.250 231 12553.10 101.60 54492.78 88888.00 2015-08-19 14:11:11.375 231 12553.15 101.65 54492.75 88888.00 2015-08-19 14:11:11.500 231 12553.23 101.67 54492.75 88888.00 2015-08-19 14:11:11.625 231 12553.33 101.67 54492.75 88888.00 2015-08-19 14:11:11.750 231 12553.42 101.70 54492.72 88888.00 2015-08-19 14:11:11.875 231 12553.42 101.72 54492.70 88888.00 2015-08-19 14:11:12.000 231 12553.40 101.75 54492.70 88888.00 2015-08-19 14:11:12.125 231 12553.40 101.83 54492.72 88888.00 2015-08-19 14:11:12.250 231 12553.42 101.88 54492.72 88888.00 2015-08-19 14:11:12.375 231 12553.42 101.88 54492.68 88888.00 2015-08-19 14:11:12.500 231 12553.42 101.83 54492.68 88888.00 2015-08-19 14:11:12.625 231 12553.45 101.88 54492.70 88888.00 2015-08-19 14:11:12.750 231 12553.48 101.88 54492.70 88888.00 2015-08-19 14:11:12.875 231 12553.45 101.97 54492.68 88888.00 2015-08-19 14:11:13.000 231 12553.52 102.03 54492.65 88888.00 2015-08-19 14:11:13.125 231 12553.60 102.03 54492.65 88888.00 2015-08-19 14:11:13.250 231 12553.60 102.03 54492.60 88888.00 2015-08-19 14:11:13.375 231 12553.60 102.05 54492.62 88888.00 2015-08-19 14:11:13.500 231 12553.62 102.08 54492.62 88888.00 2015-08-19 14:11:13.625 231 12553.65 102.12 54492.60 88888.00 2015-08-19 14:11:13.750 231 12553.70 102.12 54492.60 88888.00 2015-08-19 14:11:13.875 231 12553.73 102.15 54492.57 88888.00 2015-08-19 14:11:14.000 231 12553.80 102.20 54492.60 88888.00 2015-08-19 14:11:14.125 231 12553.80 102.25 54492.57 88888.00 2015-08-19 14:11:14.250 231 12553.73 102.22 54492.55 88888.00 2015-08-19 14:11:14.375 231 12553.77 102.22 54492.53 88888.00 2015-08-19 14:11:14.500 231 12553.85 102.28 54492.53 88888.00 2015-08-19 14:11:14.625 231 12553.88 102.33 54492.55 88888.00 2015-08-19 14:11:14.750 231 12553.90 102.33 54492.53 88888.00 2015-08-19 14:11:14.875 231 12553.98 102.35 54492.50 88888.00 2015-08-19 14:11:15.000 231 12554.02 102.38 54492.47 88888.00 2015-08-19 14:11:15.125 231 12554.05 102.40 54492.45 88888.00 2015-08-19 14:11:15.250 231 12554.08 102.42 54492.47 88888.00 2015-08-19 14:11:15.375 231 12554.15 102.45 54492.45 88888.00 2015-08-19 14:11:15.500 231 12554.17 102.42 54492.40 88888.00 2015-08-19 14:11:15.625 231 12554.20 102.40 54492.43 88888.00 2015-08-19 14:11:15.750 231 12554.23 102.42 54492.40 88888.00 2015-08-19 14:11:15.875 231 12554.25 102.45 54492.40 88888.00 2015-08-19 14:11:16.000 231 12554.33 102.45 54492.38 88888.00 2015-08-19 14:11:16.125 231 12554.40 102.47 54492.38 88888.00 2015-08-19 14:11:16.250 231 12554.38 102.50 54492.38 88888.00 2015-08-19 14:11:16.375 231 12554.38 102.50 54492.32 88888.00 2015-08-19 14:11:16.500 231 12554.40 102.53 54492.35 88888.00 2015-08-19 14:11:16.625 231 12554.40 102.55 54492.35 88888.00 2015-08-19 14:11:16.750 231 12554.42 102.58 54492.35 88888.00 2015-08-19 14:11:16.875 231 12554.48 102.58 54492.35 88888.00 2015-08-19 14:11:17.000 231 12554.50 102.55 54492.30 88888.00 2015-08-19 14:11:17.125 231 12554.52 102.58 54492.32 88888.00 2015-08-19 14:11:17.250 231 12554.60 102.65 54492.35 88888.00 2015-08-19 14:11:17.375 231 12554.65 102.65 54492.32 88888.00 2015-08-19 14:11:17.500 231 12554.65 102.67 54492.30 88888.00 2015-08-19 14:11:17.625 231 12554.65 102.67 54492.28 88888.00 2015-08-19 14:11:17.750 231 12554.73 102.67 54492.22 88888.00 2015-08-19 14:11:17.875 231 12554.88 102.72 54492.30 88888.00 2015-08-19 14:11:18.000 231 12554.88 102.75 54492.30 88888.00 2015-08-19 14:11:18.125 231 12554.88 102.75 54492.32 88888.00 2015-08-19 14:11:18.250 231 12554.88 102.72 54492.30 88888.00 2015-08-19 14:11:18.375 231 12554.90 102.72 54492.32 88888.00 2015-08-19 14:11:18.500 231 12554.85 102.75 54492.32 88888.00 2015-08-19 14:11:18.625 231 12554.85 102.78 54492.30 88888.00 2015-08-19 14:11:18.750 231 12554.90 102.75 54492.25 88888.00 2015-08-19 14:11:18.875 231 12554.92 102.78 54492.25 88888.00 2015-08-19 14:11:19.000 231 12554.98 102.80 54492.25 88888.00 2015-08-19 14:11:19.125 231 12554.98 102.83 54492.25 88888.00 2015-08-19 14:11:19.250 231 12554.90 102.80 54492.28 88888.00 2015-08-19 14:11:19.375 231 12555.00 102.85 54492.30 88888.00 2015-08-19 14:11:19.500 231 12555.02 102.85 54492.28 88888.00 2015-08-19 14:11:19.625 231 12555.02 102.85 54492.28 88888.00 2015-08-19 14:11:19.750 231 12554.98 102.85 54492.22 88888.00 2015-08-19 14:11:19.875 231 12555.02 102.90 54492.25 88888.00 2015-08-19 14:11:20.000 231 12555.08 102.88 54492.22 88888.00 2015-08-19 14:11:20.125 231 12555.05 102.88 54492.22 88888.00 2015-08-19 14:11:20.250 231 12555.02 102.90 54492.25 88888.00 2015-08-19 14:11:20.375 231 12555.02 102.88 54492.18 88888.00 2015-08-19 14:11:20.500 231 12555.08 102.90 54492.20 88888.00 2015-08-19 14:11:20.625 231 12555.12 102.92 54492.20 88888.00 2015-08-19 14:11:20.750 231 12555.15 103.00 54492.15 88888.00 2015-08-19 14:11:20.875 231 12555.12 103.03 54492.15 88888.00 2015-08-19 14:11:21.000 231 12555.08 103.03 54492.12 88888.00 2015-08-19 14:11:21.125 231 12555.08 103.03 54492.15 88888.00 2015-08-19 14:11:21.250 231 12555.12 103.05 54492.10 88888.00 2015-08-19 14:11:21.375 231 12555.15 103.08 54492.10 88888.00 2015-08-19 14:11:21.500 231 12555.17 103.10 54492.07 88888.00 2015-08-19 14:11:21.625 231 12555.17 103.15 54492.05 88888.00 2015-08-19 14:11:21.750 231 12555.20 103.15 54492.05 88888.00 2015-08-19 14:11:21.875 231 12555.23 103.17 54492.03 88888.00 2015-08-19 14:11:22.000 231 12555.20 103.22 54492.00 88888.00 2015-08-19 14:11:22.125 231 12555.20 103.22 54492.03 88888.00 2015-08-19 14:11:22.250 231 12555.20 103.22 54492.00 88888.00 2015-08-19 14:11:22.375 231 12555.30 103.28 54491.97 88888.00 2015-08-19 14:11:22.500 231 12555.25 103.30 54491.95 88888.00 2015-08-19 14:11:22.625 231 12555.17 103.30 54491.95 88888.00 2015-08-19 14:11:22.750 231 12555.20 103.33 54491.97 88888.00 2015-08-19 14:11:22.875 231 12555.25 103.33 54491.95 88888.00 2015-08-19 14:11:23.000 231 12555.27 103.35 54491.90 88888.00 2015-08-19 14:11:23.125 231 12555.33 103.40 54491.88 88888.00 2015-08-19 14:11:23.250 231 12555.35 103.40 54491.90 88888.00 2015-08-19 14:11:23.375 231 12555.38 103.45 54491.93 88888.00 2015-08-19 14:11:23.500 231 12555.45 103.45 54491.93 88888.00 2015-08-19 14:11:23.625 231 12555.45 103.47 54491.90 88888.00 2015-08-19 14:11:23.750 231 12555.45 103.42 54491.82 88888.00 2015-08-19 14:11:23.875 231 12555.48 103.42 54491.88 88888.00 2015-08-19 14:11:24.000 231 12555.45 103.40 54491.90 88888.00 2015-08-19 14:11:24.125 231 12555.45 103.42 54491.90 88888.00 2015-08-19 14:11:24.250 231 12555.50 103.47 54491.90 88888.00 2015-08-19 14:11:24.375 231 12555.48 103.47 54491.93 88888.00 2015-08-19 14:11:24.500 231 12555.45 103.50 54491.93 88888.00 2015-08-19 14:11:24.625 231 12555.48 103.47 54491.93 88888.00 2015-08-19 14:11:24.750 231 12555.55 103.47 54491.93 88888.00 2015-08-19 14:11:24.875 231 12555.58 103.45 54491.93 88888.00 2015-08-19 14:11:25.000 231 12555.52 103.40 54491.90 88888.00 2015-08-19 14:11:25.125 231 12555.48 103.40 54491.93 88888.00 2015-08-19 14:11:25.250 231 12555.48 103.42 54491.93 88888.00 2015-08-19 14:11:25.375 231 12555.50 103.45 54491.93 88888.00 2015-08-19 14:11:25.500 231 12555.45 103.40 54491.93 88888.00 2015-08-19 14:11:25.625 231 12555.48 103.42 54491.93 88888.00 2015-08-19 14:11:25.750 231 12555.52 103.45 54491.93 88888.00 2015-08-19 14:11:25.875 231 12555.50 103.40 54491.90 88888.00 2015-08-19 14:11:26.000 231 12555.48 103.35 54491.90 88888.00 2015-08-19 14:11:26.125 231 12555.45 103.33 54491.95 88888.00 2015-08-19 14:11:26.250 231 12555.40 103.33 54491.97 88888.00 2015-08-19 14:11:26.375 231 12555.38 103.33 54491.97 88888.00 2015-08-19 14:11:26.500 231 12555.38 103.33 54491.97 88888.00 2015-08-19 14:11:26.625 231 12555.35 103.33 54491.95 88888.00 2015-08-19 14:11:26.750 231 12555.33 103.30 54491.95 88888.00 2015-08-19 14:11:26.875 231 12555.40 103.28 54491.97 88888.00 2015-08-19 14:11:27.000 231 12555.45 103.28 54491.95 88888.00 2015-08-19 14:11:27.125 231 12555.40 103.28 54491.95 88888.00 2015-08-19 14:11:27.250 231 12555.35 103.22 54491.93 88888.00 2015-08-19 14:11:27.375 231 12555.33 103.20 54491.95 88888.00 2015-08-19 14:11:27.500 231 12555.35 103.20 54491.97 88888.00 2015-08-19 14:11:27.625 231 12555.35 103.22 54491.97 88888.00 2015-08-19 14:11:27.750 231 12555.35 103.22 54492.00 88888.00 2015-08-19 14:11:27.875 231 12555.38 103.20 54492.00 88888.00 2015-08-19 14:11:28.000 231 12555.40 103.17 54491.97 88888.00 2015-08-19 14:11:28.125 231 12555.42 103.15 54491.97 88888.00 2015-08-19 14:11:28.250 231 12555.38 103.15 54491.97 88888.00 2015-08-19 14:11:28.375 231 12555.38 103.12 54492.00 88888.00 2015-08-19 14:11:28.500 231 12555.40 103.10 54492.03 88888.00 2015-08-19 14:11:28.625 231 12555.42 103.08 54492.05 88888.00 2015-08-19 14:11:28.750 231 12555.40 103.08 54492.05 88888.00 2015-08-19 14:11:28.875 231 12555.38 103.03 54492.05 88888.00 2015-08-19 14:11:29.000 231 12555.48 103.03 54492.03 88888.00 2015-08-19 14:11:29.125 231 12555.50 103.03 54492.03 88888.00 2015-08-19 14:11:29.250 231 12555.45 103.00 54492.05 88888.00 2015-08-19 14:11:29.375 231 12555.42 103.00 54492.10 88888.00 2015-08-19 14:11:29.500 231 12555.35 103.00 54492.10 88888.00 2015-08-19 14:11:29.625 231 12555.35 102.97 54492.12 88888.00 2015-08-19 14:11:29.750 231 12555.40 102.97 54492.10 88888.00 2015-08-19 14:11:29.875 231 12555.40 102.97 54492.10 88888.00 2015-08-19 14:11:30.000 231 12555.42 102.95 54492.07 88888.00 2015-08-19 14:11:30.125 231 12555.45 102.92 54492.10 88888.00 2015-08-19 14:11:30.250 231 12555.40 102.88 54492.10 88888.00 2015-08-19 14:11:30.375 231 12555.45 102.90 54492.12 88888.00 2015-08-19 14:11:30.500 231 12555.55 102.90 54492.18 88888.00 2015-08-19 14:11:30.625 231 12555.55 102.83 54492.15 88888.00 2015-08-19 14:11:30.750 231 12555.55 102.80 54492.20 88888.00 2015-08-19 14:11:30.875 231 12555.55 102.85 54492.22 88888.00 2015-08-19 14:11:31.000 231 12555.65 102.83 54492.25 88888.00 2015-08-19 14:11:31.125 231 12555.73 102.75 54492.22 88888.00 2015-08-19 14:11:31.250 231 12555.80 102.72 54492.20 88888.00 2015-08-19 14:11:31.375 231 12555.83 102.72 54492.25 88888.00 2015-08-19 14:11:31.500 231 12555.83 102.75 54492.28 88888.00 2015-08-19 14:11:31.625 231 12555.88 102.75 54492.28 88888.00 2015-08-19 14:11:31.750 231 12555.88 102.70 54492.28 88888.00 2015-08-19 14:11:31.875 231 12555.95 102.65 54492.28 88888.00 2015-08-19 14:11:32.000 231 12555.92 102.62 54492.28 88888.00 2015-08-19 14:11:32.125 231 12555.95 102.60 54492.28 88888.00 2015-08-19 14:11:32.250 231 12555.98 102.58 54492.30 88888.00 2015-08-19 14:11:32.375 231 12555.98 102.60 54492.32 88888.00 2015-08-19 14:11:32.500 231 12556.02 102.58 54492.32 88888.00 2015-08-19 14:11:32.625 231 12556.08 102.55 54492.38 88888.00 2015-08-19 14:11:32.750 231 12556.10 102.55 54492.38 88888.00 2015-08-19 14:11:32.875 231 12556.12 102.50 54492.40 88888.00 2015-08-19 14:11:33.000 231 12556.23 102.50 54492.38 88888.00 2015-08-19 14:11:33.125 231 12556.20 102.47 54492.38 88888.00 2015-08-19 14:11:33.250 231 12556.15 102.45 54492.38 88888.00 2015-08-19 14:11:33.375 231 12556.20 102.45 54492.40 88888.00 2015-08-19 14:11:33.500 231 12556.25 102.40 54492.43 88888.00 2015-08-19 14:11:33.625 231 12556.23 102.40 54492.43 88888.00 2015-08-19 14:11:33.750 231 12556.25 102.35 54492.45 88888.00 2015-08-19 14:11:33.875 231 12556.33 102.35 54492.43 88888.00 2015-08-19 14:11:34.000 231 12556.38 102.35 54492.43 88888.00 2015-08-19 14:11:34.125 231 12556.38 102.33 54492.43 88888.00 2015-08-19 14:11:34.250 231 12556.45 102.35 54492.43 88888.00 2015-08-19 14:11:34.375 231 12556.48 102.35 54492.43 88888.00 2015-08-19 14:11:34.500 231 12556.45 102.35 54492.43 88888.00 2015-08-19 14:11:34.625 231 12556.45 102.35 54492.45 88888.00 2015-08-19 14:11:34.750 231 12556.42 102.33 54492.45 88888.00 2015-08-19 14:11:34.875 231 12556.42 102.33 54492.45 88888.00 2015-08-19 14:11:35.000 231 12556.45 102.35 54492.45 88888.00 2015-08-19 14:11:35.125 231 12556.45 102.33 54492.47 88888.00 2015-08-19 14:11:35.250 231 12556.35 102.30 54492.43 88888.00 2015-08-19 14:11:35.375 231 12556.35 102.33 54492.43 88888.00 2015-08-19 14:11:35.500 231 12556.40 102.33 54492.43 88888.00 2015-08-19 14:11:35.625 231 12556.45 102.35 54492.43 88888.00 2015-08-19 14:11:35.750 231 12556.52 102.40 54492.45 88888.00 2015-08-19 14:11:35.875 231 12556.55 102.42 54492.43 88888.00 2015-08-19 14:11:36.000 231 12556.58 102.50 54492.40 88888.00 2015-08-19 14:11:36.125 231 12556.55 102.50 54492.43 88888.00 2015-08-19 14:11:36.250 231 12556.60 102.47 54492.40 88888.00 2015-08-19 14:11:36.375 231 12556.62 102.50 54492.38 88888.00 2015-08-19 14:11:36.500 231 12556.65 102.50 54492.40 88888.00 2015-08-19 14:11:36.625 231 12556.67 102.50 54492.38 88888.00 2015-08-19 14:11:36.750 231 12556.67 102.55 54492.35 88888.00 2015-08-19 14:11:36.875 231 12556.67 102.55 54492.38 88888.00 2015-08-19 14:11:37.000 231 12556.65 102.58 54492.35 88888.00 2015-08-19 14:11:37.125 231 12556.65 102.62 54492.35 88888.00 2015-08-19 14:11:37.250 231 12556.67 102.67 54492.32 88888.00 2015-08-19 14:11:37.375 231 12556.77 102.70 54492.32 88888.00 2015-08-19 14:11:37.500 231 12556.80 102.72 54492.30 88888.00 2015-08-19 14:11:37.625 231 12556.73 102.75 54492.30 88888.00 2015-08-19 14:11:37.750 231 12556.73 102.80 54492.28 88888.00 2015-08-19 14:11:37.875 231 12556.80 102.85 54492.30 88888.00 2015-08-19 14:11:38.000 231 12556.98 102.88 54492.25 88888.00 2015-08-19 14:11:38.125 231 12556.98 102.90 54492.28 88888.00 2015-08-19 14:11:38.250 231 12556.90 102.97 54492.28 88888.00 2015-08-19 14:11:38.375 231 12556.92 103.03 54492.25 88888.00 2015-08-19 14:11:38.500 231 12556.98 103.08 54492.22 88888.00 2015-08-19 14:11:38.625 231 12557.00 103.08 54492.20 88888.00 2015-08-19 14:11:38.750 231 12557.00 103.12 54492.20 88888.00 2015-08-19 14:11:38.875 231 12556.98 103.17 54492.22 88888.00 2015-08-19 14:11:39.000 231 12557.02 103.22 54492.22 88888.00 2015-08-19 14:11:39.125 231 12557.05 103.28 54492.22 88888.00 2015-08-19 14:11:39.250 231 12557.12 103.30 54492.22 88888.00 2015-08-19 14:11:39.375 231 12557.15 103.33 54492.20 88888.00 2015-08-19 14:11:39.500 231 12557.12 103.33 54492.20 88888.00 2015-08-19 14:11:39.625 231 12557.15 103.38 54492.18 88888.00 2015-08-19 14:11:39.750 231 12557.23 103.42 54492.18 88888.00 2015-08-19 14:11:39.875 231 12557.30 103.42 54492.18 88888.00 2015-08-19 14:11:40.000 231 12557.33 103.45 54492.10 88888.00 2015-08-19 14:11:40.125 231 12557.33 103.45 54492.12 88888.00 2015-08-19 14:11:40.250 231 12557.33 103.50 54492.10 88888.00 2015-08-19 14:11:40.375 231 12557.45 103.58 54492.12 88888.00 2015-08-19 14:11:40.500 231 12557.52 103.58 54492.10 88888.00 2015-08-19 14:11:40.625 231 12557.58 103.60 54492.10 88888.00 2015-08-19 14:11:40.750 231 12557.58 103.65 54492.10 88888.00 2015-08-19 14:11:40.875 231 12557.60 103.62 54492.10 88888.00 2015-08-19 14:11:41.000 231 12557.67 103.65 54492.10 88888.00 2015-08-19 14:11:41.125 231 12557.73 103.67 54492.10 88888.00 2015-08-19 14:11:41.250 231 12557.75 103.65 54492.07 88888.00 2015-08-19 14:11:41.375 231 12557.85 103.67 54492.10 88888.00 2015-08-19 14:11:41.500 231 12557.95 103.65 54492.07 88888.00 2015-08-19 14:11:41.625 231 12558.02 103.65 54492.05 88888.00 2015-08-19 14:11:41.750 231 12558.10 103.67 54492.03 88888.00 2015-08-19 14:11:41.875 231 12558.20 103.70 54492.07 88888.00 2015-08-19 14:11:42.000 231 12558.23 103.67 54492.10 88888.00 2015-08-19 14:11:42.125 231 12558.27 103.65 54492.10 88888.00 2015-08-19 14:11:42.250 231 12558.25 103.60 54492.05 88888.00 2015-08-19 14:11:42.375 231 12558.27 103.58 54492.07 88888.00 2015-08-19 14:11:42.500 231 12558.35 103.55 54492.10 88888.00 2015-08-19 14:11:42.625 231 12558.45 103.55 54492.10 88888.00 2015-08-19 14:11:42.750 231 12558.50 103.50 54492.10 88888.00 2015-08-19 14:11:42.875 231 12558.62 103.47 54492.10 88888.00 2015-08-19 14:11:43.000 231 12558.70 103.45 54492.12 88888.00 2015-08-19 14:11:43.125 231 12558.75 103.40 54492.12 88888.00 2015-08-19 14:11:43.250 231 12558.75 103.33 54492.12 88888.00 2015-08-19 14:11:43.375 231 12558.83 103.28 54492.12 88888.00 2015-08-19 14:11:43.500 231 12558.88 103.25 54492.18 88888.00 2015-08-19 14:11:43.625 231 12558.90 103.22 54492.20 88888.00 2015-08-19 14:11:43.750 231 12558.95 103.20 54492.20 88888.00 2015-08-19 14:11:43.875 231 12558.98 103.12 54492.18 88888.00 2015-08-19 14:11:44.000 231 12558.98 103.05 54492.20 88888.00 2015-08-19 14:11:44.125 231 12558.98 102.97 54492.18 88888.00 2015-08-19 14:11:44.250 231 12558.98 102.92 54492.18 88888.00 2015-08-19 14:11:44.375 231 12559.02 102.90 54492.20 88888.00 2015-08-19 14:11:44.500 231 12559.00 102.83 54492.20 88888.00 2015-08-19 14:11:44.625 231 12559.05 102.78 54492.22 88888.00 2015-08-19 14:11:44.750 231 12559.12 102.75 54492.28 88888.00 2015-08-19 14:11:44.875 231 12559.12 102.70 54492.28 88888.00 2015-08-19 14:11:45.000 231 12559.08 102.60 54492.25 88888.00 2015-08-19 14:11:45.125 231 12559.12 102.58 54492.30 88888.00 2015-08-19 14:11:45.250 231 12559.08 102.53 54492.28 88888.00 2015-08-19 14:11:45.375 231 12559.10 102.47 54492.32 88888.00 2015-08-19 14:11:45.500 231 12559.15 102.38 54492.35 88888.00 2015-08-19 14:11:45.625 231 12559.23 102.33 54492.38 88888.00 2015-08-19 14:11:45.750 231 12559.30 102.28 54492.38 88888.00 2015-08-19 14:11:45.875 231 12559.27 102.20 54492.38 88888.00 2015-08-19 14:11:46.000 231 12559.30 102.12 54492.35 88888.00 2015-08-19 14:11:46.125 231 12559.30 102.08 54492.35 88888.00 2015-08-19 14:11:46.250 231 12559.23 102.03 54492.40 88888.00 2015-08-19 14:11:46.375 231 12559.23 101.95 54492.38 88888.00 2015-08-19 14:11:46.500 231 12559.25 101.92 54492.40 88888.00 2015-08-19 14:11:46.625 231 12559.27 101.90 54492.38 88888.00 2015-08-19 14:11:46.750 231 12559.27 101.85 54492.38 88888.00 2015-08-19 14:11:46.875 231 12559.27 101.83 54492.38 88888.00 2015-08-19 14:11:47.000 231 12559.27 101.80 54492.40 88888.00 2015-08-19 14:11:47.125 231 12559.25 101.78 54492.43 88888.00 2015-08-19 14:11:47.250 231 12559.25 101.78 54492.47 88888.00 2015-08-19 14:11:47.375 231 12559.35 101.75 54492.45 88888.00 2015-08-19 14:11:47.500 231 12559.33 101.72 54492.43 88888.00 2015-08-19 14:11:47.625 231 12559.33 101.72 54492.47 88888.00 2015-08-19 14:11:47.750 231 12559.25 101.75 54492.50 88888.00 2015-08-19 14:11:47.875 231 12559.30 101.78 54492.50 88888.00 2015-08-19 14:11:48.000 231 12559.33 101.80 54492.53 88888.00 2015-08-19 14:11:48.125 231 12559.30 101.83 54492.53 88888.00 2015-08-19 14:11:48.250 231 12559.23 101.75 54492.53 88888.00 2015-08-19 14:11:48.375 231 12559.25 101.83 54492.50 88888.00 2015-08-19 14:11:48.500 231 12559.27 101.83 54492.57 88888.00 2015-08-19 14:11:48.625 231 12559.30 101.88 54492.60 88888.00 2015-08-19 14:11:48.750 231 12559.25 101.90 54492.62 88888.00 2015-08-19 14:11:48.875 231 12559.20 101.90 54492.60 88888.00 2015-08-19 14:11:49.000 231 12559.15 101.92 54492.60 88888.00 2015-08-19 14:11:49.125 231 12559.12 101.97 54492.62 88888.00 2015-08-19 14:11:49.250 231 12559.10 101.95 54492.62 88888.00 2015-08-19 14:11:49.375 231 12559.10 102.00 54492.68 88888.00 2015-08-19 14:11:49.500 231 12559.08 102.03 54492.65 88888.00 2015-08-19 14:11:49.625 231 12559.08 102.08 54492.65 88888.00 2015-08-19 14:11:49.750 231 12559.05 102.10 54492.68 88888.00 2015-08-19 14:11:49.875 231 12558.98 102.08 54492.68 88888.00 2015-08-19 14:11:50.000 231 12558.98 102.10 54492.68 88888.00 2015-08-19 14:11:50.125 231 12558.85 102.12 54492.72 88888.00 2015-08-19 14:11:50.250 231 12558.73 102.15 54492.78 88888.00 2015-08-19 14:11:50.375 231 12558.73 102.17 54492.78 88888.00 2015-08-19 14:11:50.500 231 12558.65 102.22 54492.78 88888.00 2015-08-19 14:11:50.625 231 12558.50 102.25 54492.82 88888.00 2015-08-19 14:11:50.750 231 12558.45 102.28 54492.82 88888.00 2015-08-19 14:11:50.875 231 12558.45 102.30 54492.85 88888.00 2015-08-19 14:11:51.000 231 12558.42 102.33 54492.88 88888.00 2015-08-19 14:11:51.125 231 12558.42 102.33 54492.90 88888.00 2015-08-19 14:11:51.250 231 12558.33 102.28 54492.90 88888.00 2015-08-19 14:11:51.375 231 12558.27 102.30 54492.90 88888.00 2015-08-19 14:11:51.500 231 12558.20 102.35 54492.90 88888.00 2015-08-19 14:11:51.625 231 12558.15 102.40 54492.95 88888.00 2015-08-19 14:11:51.750 231 12558.08 102.40 54493.00 88888.00 2015-08-19 14:11:51.875 231 12558.05 102.38 54492.97 88888.00 2015-08-19 14:11:52.000 231 12558.00 102.38 54492.97 88888.00 2015-08-19 14:11:52.125 231 12557.98 102.38 54492.97 88888.00 2015-08-19 14:11:52.250 231 12557.92 102.35 54492.97 88888.00 2015-08-19 14:11:52.375 231 12557.90 102.35 54492.95 88888.00 2015-08-19 14:11:52.500 231 12557.92 102.38 54492.95 88888.00 2015-08-19 14:11:52.625 231 12557.90 102.38 54492.95 88888.00 2015-08-19 14:11:52.750 231 12557.85 102.38 54493.00 88888.00 2015-08-19 14:11:52.875 231 12557.77 102.38 54493.05 88888.00 2015-08-19 14:11:53.000 231 12557.75 102.35 54493.03 88888.00 2015-08-19 14:11:53.125 231 12557.73 102.33 54493.07 88888.00 2015-08-19 14:11:53.250 231 12557.67 102.30 54493.07 88888.00 2015-08-19 14:11:53.375 231 12557.65 102.38 54493.10 88888.00 2015-08-19 14:11:53.500 231 12557.60 102.35 54493.10 88888.00 2015-08-19 14:11:53.625 231 12557.58 102.33 54493.12 88888.00 2015-08-19 14:11:53.750 231 12557.60 102.33 54493.15 88888.00 2015-08-19 14:11:53.875 231 12557.58 102.30 54493.18 88888.00 2015-08-19 14:11:54.000 231 12557.58 102.25 54493.18 88888.00 2015-08-19 14:11:54.125 231 12557.52 102.25 54493.20 88888.00 2015-08-19 14:11:54.250 231 12557.48 102.25 54493.20 88888.00 2015-08-19 14:11:54.375 231 12557.45 102.22 54493.22 88888.00 2015-08-19 14:11:54.500 231 12557.45 102.20 54493.20 88888.00 2015-08-19 14:11:54.625 231 12557.45 102.17 54493.25 88888.00 2015-08-19 14:11:54.750 231 12557.45 102.15 54493.25 88888.00 2015-08-19 14:11:54.875 231 12557.42 102.15 54493.25 88888.00 2015-08-19 14:11:55.000 231 12557.48 102.10 54493.22 88888.00 2015-08-19 14:11:55.125 231 12557.52 102.08 54493.28 88888.00 2015-08-19 14:11:55.250 231 12557.50 102.08 54493.30 88888.00 2015-08-19 14:11:55.375 231 12557.55 102.08 54493.30 88888.00 2015-08-19 14:11:55.500 231 12557.58 102.08 54493.35 88888.00 2015-08-19 14:11:55.625 231 12557.55 102.03 54493.38 88888.00 2015-08-19 14:11:55.750 231 12557.58 102.03 54493.38 88888.00 2015-08-19 14:11:55.875 231 12557.60 101.97 54493.38 88888.00 2015-08-19 14:11:56.000 231 12557.58 101.92 54493.38 88888.00 2015-08-19 14:11:56.125 231 12557.62 101.90 54493.38 88888.00 2015-08-19 14:11:56.250 231 12557.67 101.85 54493.40 88888.00 2015-08-19 14:11:56.375 231 12557.70 101.85 54493.38 88888.00 2015-08-19 14:11:56.500 231 12557.75 101.85 54493.43 88888.00 2015-08-19 14:11:56.625 231 12557.83 101.85 54493.45 88888.00 2015-08-19 14:11:56.750 231 12557.77 101.78 54493.45 88888.00 2015-08-19 14:11:56.875 231 12557.80 101.75 54493.47 88888.00 2015-08-19 14:11:57.000 231 12557.83 101.72 54493.45 88888.00 2015-08-19 14:11:57.125 231 12557.90 101.72 54493.47 88888.00 2015-08-19 14:11:57.250 231 12557.98 101.72 54493.50 88888.00 2015-08-19 14:11:57.375 231 12558.00 101.72 54493.50 88888.00 2015-08-19 14:11:57.500 231 12558.08 101.70 54493.53 88888.00 2015-08-19 14:11:57.625 231 12558.15 101.70 54493.53 88888.00 2015-08-19 14:11:57.750 231 12558.15 101.67 54493.55 88888.00 2015-08-19 14:11:57.875 231 12558.15 101.65 54493.53 88888.00 2015-08-19 14:11:58.000 231 12558.20 101.62 54493.47 88888.00 2015-08-19 14:11:58.125 231 12558.25 101.67 54493.50 88888.00 2015-08-19 14:11:58.250 231 12558.27 101.62 54493.55 88888.00 2015-08-19 14:11:58.375 231 12558.33 101.62 54493.55 88888.00 2015-08-19 14:11:58.500 231 12558.38 101.60 54493.57 88888.00 2015-08-19 14:11:58.625 231 12558.35 101.60 54493.60 88888.00 2015-08-19 14:11:58.750 231 12558.40 101.58 54493.57 88888.00 2015-08-19 14:11:58.875 231 12558.42 101.58 54493.55 88888.00 2015-08-19 14:11:59.000 231 12558.48 101.60 54493.55 88888.00 2015-08-19 14:11:59.125 231 12558.55 101.58 54493.62 88888.00 2015-08-19 14:11:59.250 231 12558.52 101.53 54493.60 88888.00 2015-08-19 14:11:59.375 231 12558.55 101.53 54493.60 88888.00 2015-08-19 14:11:59.500 231 12558.55 101.53 54493.60 88888.00 2015-08-19 14:11:59.625 231 12558.55 101.45 54493.60 88888.00 2015-08-19 14:11:59.750 231 12558.62 101.42 54493.62 88888.00 2015-08-19 14:11:59.875 231 12558.67 101.47 54493.65 88888.00 2015-08-19 14:12:00.000 231 12558.70 101.45 54493.68 88888.00 2015-08-19 14:12:00.125 231 12558.73 101.40 54493.68 88888.00 2015-08-19 14:12:00.250 231 12558.67 101.38 54493.70 88888.00 2015-08-19 14:12:00.375 231 12558.70 101.35 54493.68 88888.00 2015-08-19 14:12:00.500 231 12558.73 101.28 54493.70 88888.00 2015-08-19 14:12:00.625 231 12558.65 101.25 54493.70 88888.00 2015-08-19 14:12:00.750 231 12558.67 101.25 54493.70 88888.00 2015-08-19 14:12:00.875 231 12558.73 101.20 54493.70 88888.00 2015-08-19 14:12:01.000 231 12558.67 101.15 54493.68 88888.00 2015-08-19 14:12:01.125 231 12558.65 101.12 54493.72 88888.00 2015-08-19 14:12:01.250 231 12558.62 101.08 54493.72 88888.00 2015-08-19 14:12:01.375 231 12558.65 101.00 54493.72 88888.00 2015-08-19 14:12:01.500 231 12558.62 100.95 54493.72 88888.00 2015-08-19 14:12:01.625 231 12558.70 100.95 54493.75 88888.00 2015-08-19 14:12:01.750 231 12558.73 100.92 54493.72 88888.00 2015-08-19 14:12:01.875 231 12558.75 100.83 54493.68 88888.00 2015-08-19 14:12:02.000 231 12558.75 100.83 54493.70 88888.00 2015-08-19 14:12:02.125 231 12558.73 100.80 54493.72 88888.00 2015-08-19 14:12:02.250 231 12558.73 100.75 54493.75 88888.00 2015-08-19 14:12:02.375 231 12558.77 100.72 54493.78 88888.00 2015-08-19 14:12:02.500 231 12558.80 100.67 54493.75 88888.00 2015-08-19 14:12:02.625 231 12558.83 100.65 54493.78 88888.00 2015-08-19 14:12:02.750 231 12558.83 100.62 54493.78 88888.00 2015-08-19 14:12:02.875 231 12558.90 100.58 54493.75 88888.00 2015-08-19 14:12:03.000 231 12558.92 100.55 54493.72 88888.00 2015-08-19 14:12:03.125 231 12558.95 100.55 54493.75 88888.00 2015-08-19 14:12:03.250 231 12558.95 100.50 54493.75 88888.00 2015-08-19 14:12:03.375 231 12559.00 100.50 54493.70 88888.00 2015-08-19 14:12:03.500 231 12559.05 100.53 54493.70 88888.00 2015-08-19 14:12:03.625 231 12559.05 100.55 54493.72 88888.00 2015-08-19 14:12:03.750 231 12559.10 100.53 54493.70 88888.00 2015-08-19 14:12:03.875 231 12559.15 100.53 54493.70 88888.00 2015-08-19 14:12:04.000 231 12559.20 100.50 54493.68 88888.00 2015-08-19 14:12:04.125 231 12559.23 100.47 54493.70 88888.00 2015-08-19 14:12:04.250 231 12559.23 100.50 54493.70 88888.00 2015-08-19 14:12:04.375 231 12559.23 100.53 54493.70 88888.00 2015-08-19 14:12:04.500 231 12559.25 100.55 54493.72 88888.00 2015-08-19 14:12:04.625 231 12559.25 100.58 54493.70 88888.00 2015-08-19 14:12:04.750 231 12559.27 100.58 54493.72 88888.00 2015-08-19 14:12:04.875 231 12559.35 100.58 54493.70 88888.00 2015-08-19 14:12:05.000 231 12559.42 100.60 54493.68 88888.00 2015-08-19 14:12:05.125 231 12559.45 100.60 54493.72 88888.00 2015-08-19 14:12:05.250 231 12559.48 100.62 54493.72 88888.00 2015-08-19 14:12:05.375 231 12559.50 100.67 54493.75 88888.00 2015-08-19 14:12:05.500 231 12559.55 100.67 54493.70 88888.00 2015-08-19 14:12:05.625 231 12559.62 100.67 54493.68 88888.00 2015-08-19 14:12:05.750 231 12559.62 100.72 54493.68 88888.00 2015-08-19 14:12:05.875 231 12559.62 100.75 54493.68 88888.00 2015-08-19 14:12:06.000 231 12559.65 100.75 54493.70 88888.00 2015-08-19 14:12:06.125 231 12559.62 100.78 54493.70 88888.00 2015-08-19 14:12:06.250 231 12559.55 100.80 54493.75 88888.00 2015-08-19 14:12:06.375 231 12559.55 100.83 54493.75 88888.00 2015-08-19 14:12:06.500 231 12559.60 100.85 54493.78 88888.00 2015-08-19 14:12:06.625 231 12559.67 100.90 54493.75 88888.00 2015-08-19 14:12:06.750 231 12559.67 100.90 54493.72 88888.00 2015-08-19 14:12:06.875 231 12559.65 100.88 54493.75 88888.00 2015-08-19 14:12:07.000 231 12559.73 100.88 54493.75 88888.00 2015-08-19 14:12:07.125 231 12559.73 100.92 54493.80 88888.00 2015-08-19 14:12:07.250 231 12559.70 100.92 54493.80 88888.00 2015-08-19 14:12:07.375 231 12559.80 100.92 54493.78 88888.00 2015-08-19 14:12:07.500 231 12559.80 100.92 54493.75 88888.00 2015-08-19 14:12:07.625 231 12559.83 100.95 54493.75 88888.00 2015-08-19 14:12:07.750 231 12559.88 100.97 54493.78 88888.00 2015-08-19 14:12:07.875 231 12559.92 101.00 54493.78 88888.00 2015-08-19 14:12:08.000 231 12559.95 101.00 54493.78 88888.00 2015-08-19 14:12:08.125 231 12559.92 101.03 54493.82 88888.00 2015-08-19 14:12:08.250 231 12559.95 101.03 54493.88 88888.00 2015-08-19 14:12:08.375 231 12560.00 101.03 54493.88 88888.00 2015-08-19 14:12:08.500 231 12560.00 101.05 54493.88 88888.00 2015-08-19 14:12:08.625 231 12560.00 101.08 54493.88 88888.00 2015-08-19 14:12:08.750 231 12560.02 101.10 54493.85 88888.00 2015-08-19 14:12:08.875 231 12560.05 101.10 54493.80 88888.00 2015-08-19 14:12:09.000 231 12560.08 101.08 54493.80 88888.00 2015-08-19 14:12:09.125 231 12560.08 101.10 54493.85 88888.00 2015-08-19 14:12:09.250 231 12560.02 101.12 54493.88 88888.00 2015-08-19 14:12:09.375 231 12560.02 101.17 54493.93 88888.00 2015-08-19 14:12:09.500 231 12559.98 101.20 54493.90 88888.00 2015-08-19 14:12:09.625 231 12559.98 101.20 54493.90 88888.00 2015-08-19 14:12:09.750 231 12560.00 101.20 54493.90 88888.00 2015-08-19 14:12:09.875 231 12560.00 101.20 54493.93 88888.00 2015-08-19 14:12:10.000 231 12560.05 101.22 54493.90 88888.00 2015-08-19 14:12:10.125 231 12560.00 101.22 54493.93 88888.00 2015-08-19 14:12:10.250 231 12559.98 101.20 54493.95 88888.00 2015-08-19 14:12:10.375 231 12560.02 101.20 54493.95 88888.00 2015-08-19 14:12:10.500 231 12559.98 101.20 54493.97 88888.00 2015-08-19 14:12:10.625 231 12559.90 101.22 54494.00 88888.00 2015-08-19 14:12:10.750 231 12559.88 101.25 54493.97 88888.00 2015-08-19 14:12:10.875 231 12559.92 101.25 54493.97 88888.00 2015-08-19 14:12:11.000 231 12559.92 101.25 54494.00 88888.00 2015-08-19 14:12:11.125 231 12559.90 101.25 54494.03 88888.00 2015-08-19 14:12:11.250 231 12559.92 101.25 54494.05 88888.00 2015-08-19 14:12:11.375 231 12560.00 101.20 54494.00 88888.00 2015-08-19 14:12:11.500 231 12559.95 101.22 54493.97 88888.00 2015-08-19 14:12:11.625 231 12559.92 101.22 54493.97 88888.00 2015-08-19 14:12:11.750 231 12559.92 101.25 54494.00 88888.00 2015-08-19 14:12:11.875 231 12559.88 101.28 54494.05 88888.00 2015-08-19 14:12:12.000 231 12559.85 101.28 54494.07 88888.00 2015-08-19 14:12:12.125 231 12559.80 101.22 54494.12 88888.00 2015-08-19 14:12:12.250 231 12559.80 101.22 54494.12 88888.00 2015-08-19 14:12:12.375 231 12559.80 101.25 54494.10 88888.00 2015-08-19 14:12:12.500 231 12559.75 101.28 54494.10 88888.00 2015-08-19 14:12:12.625 231 12559.77 101.25 54494.07 88888.00 2015-08-19 14:12:12.750 231 12559.77 101.22 54494.05 88888.00 2015-08-19 14:12:12.875 231 12559.77 101.17 54494.03 88888.00 2015-08-19 14:12:13.000 231 12559.80 101.22 54494.07 88888.00 2015-08-19 14:12:13.125 231 12559.83 101.25 54494.12 88888.00 2015-08-19 14:12:13.250 231 12559.75 101.20 54494.12 88888.00 2015-08-19 14:12:13.375 231 12559.83 101.22 54494.12 88888.00 2015-08-19 14:12:13.500 231 12559.77 101.17 54494.10 88888.00 2015-08-19 14:12:13.625 231 12559.75 101.15 54494.10 88888.00 2015-08-19 14:12:13.750 231 12559.77 101.15 54494.15 88888.00 2015-08-19 14:12:13.875 231 12559.77 101.15 54494.15 88888.00 2015-08-19 14:12:14.000 231 12559.83 101.10 54494.12 88888.00 2015-08-19 14:12:14.125 231 12559.88 101.12 54494.15 88888.00 2015-08-19 14:12:14.250 231 12559.88 101.10 54494.15 88888.00 2015-08-19 14:12:14.375 231 12559.88 101.08 54494.12 88888.00 2015-08-19 14:12:14.500 231 12559.88 101.00 54494.15 88888.00 2015-08-19 14:12:14.625 231 12559.90 100.97 54494.15 88888.00 2015-08-19 14:12:14.750 231 12559.90 100.97 54494.18 88888.00 2015-08-19 14:12:14.875 231 12559.85 100.92 54494.18 88888.00 2015-08-19 14:12:15.000 231 12559.85 100.92 54494.18 88888.00 2015-08-19 14:12:15.125 231 12559.90 100.95 54494.15 88888.00 2015-08-19 14:12:15.250 231 12559.88 100.88 54494.20 88888.00 2015-08-19 14:12:15.375 231 12559.92 100.83 54494.18 88888.00 2015-08-19 14:12:15.500 231 12559.92 100.85 54494.18 88888.00 2015-08-19 14:12:15.625 231 12559.92 100.88 54494.20 88888.00 2015-08-19 14:12:15.750 231 12559.92 100.85 54494.18 88888.00 2015-08-19 14:12:15.875 231 12559.92 100.85 54494.15 88888.00 2015-08-19 14:12:16.000 231 12559.98 100.80 54494.18 88888.00 2015-08-19 14:12:16.125 231 12560.00 100.80 54494.18 88888.00 2015-08-19 14:12:16.250 231 12560.00 100.80 54494.20 88888.00 2015-08-19 14:12:16.375 231 12560.00 100.83 54494.20 88888.00 2015-08-19 14:12:16.500 231 12560.02 100.83 54494.20 88888.00 2015-08-19 14:12:16.625 231 12560.08 100.83 54494.18 88888.00 2015-08-19 14:12:16.750 231 12560.10 100.85 54494.20 88888.00 2015-08-19 14:12:16.875 231 12560.10 100.85 54494.18 88888.00 2015-08-19 14:12:17.000 231 12560.12 100.85 54494.22 88888.00 2015-08-19 14:12:17.125 231 12560.17 100.90 54494.22 88888.00 2015-08-19 14:12:17.250 231 12560.23 100.92 54494.18 88888.00 2015-08-19 14:12:17.375 231 12560.33 100.97 54494.20 88888.00 2015-08-19 14:12:17.500 231 12560.35 101.03 54494.22 88888.00 2015-08-19 14:12:17.625 231 12560.38 101.08 54494.25 88888.00 2015-08-19 14:12:17.750 231 12560.42 101.12 54494.22 88888.00 2015-08-19 14:12:17.875 231 12560.52 101.15 54494.20 88888.00 2015-08-19 14:12:18.000 231 12560.58 101.17 54494.22 88888.00 2015-08-19 14:12:18.125 231 12560.58 101.22 54494.22 88888.00 2015-08-19 14:12:18.250 231 12560.58 101.25 54494.20 88888.00 2015-08-19 14:12:18.375 231 12560.70 101.30 54494.20 88888.00 2015-08-19 14:12:18.500 231 12560.75 101.33 54494.20 88888.00 2015-08-19 14:12:18.625 231 12560.80 101.42 54494.20 88888.00 2015-08-19 14:12:18.750 231 12560.77 101.45 54494.20 88888.00 2015-08-19 14:12:18.875 231 12560.80 101.45 54494.20 88888.00 2015-08-19 14:12:19.000 231 12560.90 101.50 54494.20 88888.00 2015-08-19 14:12:19.125 231 12560.98 101.55 54494.22 88888.00 2015-08-19 14:12:19.250 231 12560.98 101.62 54494.22 88888.00 2015-08-19 14:12:19.375 231 12560.95 101.62 54494.22 88888.00 2015-08-19 14:12:19.500 231 12561.02 101.62 54494.20 88888.00 2015-08-19 14:12:19.625 231 12561.12 101.65 54494.20 88888.00 2015-08-19 14:12:19.750 231 12561.12 101.70 54494.20 88888.00 2015-08-19 14:12:19.875 231 12561.12 101.70 54494.20 88888.00 2015-08-19 14:12:20.000 231 12561.15 101.72 54494.25 88888.00 2015-08-19 14:12:20.125 231 12561.17 101.78 54494.25 88888.00 2015-08-19 14:12:20.250 231 12561.27 101.80 54494.25 88888.00 2015-08-19 14:12:20.375 231 12561.30 101.80 54494.25 88888.00 2015-08-19 14:12:20.500 231 12561.27 101.83 54494.25 88888.00 2015-08-19 14:12:20.625 231 12561.30 101.83 54494.25 88888.00 2015-08-19 14:12:20.750 231 12561.38 101.83 54494.22 88888.00 2015-08-19 14:12:20.875 231 12561.42 101.85 54494.22 88888.00 2015-08-19 14:12:21.000 231 12561.42 101.83 54494.22 88888.00 2015-08-19 14:12:21.125 231 12561.45 101.83 54494.22 88888.00 2015-08-19 14:12:21.250 231 12561.38 101.80 54494.25 88888.00 2015-08-19 14:12:21.375 231 12561.42 101.83 54494.25 88888.00 2015-08-19 14:12:21.500 231 12561.45 101.85 54494.25 88888.00 2015-08-19 14:12:21.625 231 12561.50 101.85 54494.25 88888.00 2015-08-19 14:12:21.750 231 12561.52 101.83 54494.25 88888.00 2015-08-19 14:12:21.875 231 12561.58 101.83 54494.25 88888.00 2015-08-19 14:12:22.000 231 12561.58 101.78 54494.28 88888.00 2015-08-19 14:12:22.125 231 12561.58 101.75 54494.30 88888.00 2015-08-19 14:12:22.250 231 12561.58 101.75 54494.28 88888.00 2015-08-19 14:12:22.375 231 12561.58 101.72 54494.28 88888.00 2015-08-19 14:12:22.500 231 12561.60 101.78 54494.30 88888.00 2015-08-19 14:12:22.625 231 12561.55 101.75 54494.32 88888.00 2015-08-19 14:12:22.750 231 12561.52 101.75 54494.28 88888.00 2015-08-19 14:12:22.875 231 12561.62 101.72 54494.28 88888.00 2015-08-19 14:12:23.000 231 12561.70 101.72 54494.30 88888.00 2015-08-19 14:12:23.125 231 12561.65 101.70 54494.28 88888.00 2015-08-19 14:12:23.250 231 12561.60 101.67 54494.28 88888.00 2015-08-19 14:12:23.375 231 12561.65 101.67 54494.30 88888.00 2015-08-19 14:12:23.500 231 12561.70 101.70 54494.35 88888.00 2015-08-19 14:12:23.625 231 12561.75 101.67 54494.35 88888.00 2015-08-19 14:12:23.750 231 12561.83 101.62 54494.35 88888.00 2015-08-19 14:12:23.875 231 12561.83 101.60 54494.35 88888.00 2015-08-19 14:12:24.000 231 12561.85 101.60 54494.35 88888.00 2015-08-19 14:12:24.125 231 12561.88 101.60 54494.38 88888.00 2015-08-19 14:12:24.250 231 12561.90 101.55 54494.38 88888.00 2015-08-19 14:12:24.375 231 12561.95 101.53 54494.38 88888.00 2015-08-19 14:12:24.500 231 12561.92 101.53 54494.38 88888.00 2015-08-19 14:12:24.625 231 12561.85 101.55 54494.38 88888.00 2015-08-19 14:12:24.750 231 12561.83 101.55 54494.38 88888.00 2015-08-19 14:12:24.875 231 12561.80 101.53 54494.40 88888.00 2015-08-19 14:12:25.000 231 12561.85 101.47 54494.38 88888.00 2015-08-19 14:12:25.125 231 12561.85 101.45 54494.40 88888.00 2015-08-19 14:12:25.250 231 12561.83 101.42 54494.43 88888.00 2015-08-19 14:12:25.375 231 12561.88 101.45 54494.45 88888.00 2015-08-19 14:12:25.500 231 12561.90 101.42 54494.43 88888.00 2015-08-19 14:12:25.625 231 12561.88 101.38 54494.43 88888.00 2015-08-19 14:12:25.750 231 12561.90 101.38 54494.43 88888.00 2015-08-19 14:12:25.875 231 12561.90 101.40 54494.43 88888.00 2015-08-19 14:12:26.000 231 12561.95 101.40 54494.45 88888.00 2015-08-19 14:12:26.125 231 12561.95 101.35 54494.47 88888.00 2015-08-19 14:12:26.250 231 12561.88 101.33 54494.45 88888.00 2015-08-19 14:12:26.375 231 12561.88 101.35 54494.43 88888.00 2015-08-19 14:12:26.500 231 12561.88 101.35 54494.43 88888.00 2015-08-19 14:12:26.625 231 12561.90 101.35 54494.47 88888.00 2015-08-19 14:12:26.750 231 12561.90 101.35 54494.50 88888.00 2015-08-19 14:12:26.875 231 12561.90 101.30 54494.47 88888.00 2015-08-19 14:12:27.000 231 12561.88 101.30 54494.47 88888.00 2015-08-19 14:12:27.125 231 12561.90 101.33 54494.50 88888.00 2015-08-19 14:12:27.250 231 12561.88 101.35 54494.47 88888.00 2015-08-19 14:12:27.375 231 12561.90 101.30 54494.45 88888.00 2015-08-19 14:12:27.500 231 12561.88 101.30 54494.45 88888.00 2015-08-19 14:12:27.625 231 12561.83 101.33 54494.50 88888.00 2015-08-19 14:12:27.750 231 12561.85 101.30 54494.50 88888.00 2015-08-19 14:12:27.875 231 12561.85 101.30 54494.47 88888.00 2015-08-19 14:12:28.000 231 12561.83 101.30 54494.45 88888.00 2015-08-19 14:12:28.125 231 12561.90 101.30 54494.43 88888.00 2015-08-19 14:12:28.250 231 12561.92 101.28 54494.47 88888.00 2015-08-19 14:12:28.375 231 12561.92 101.30 54494.50 88888.00 2015-08-19 14:12:28.500 231 12561.90 101.33 54494.50 88888.00 2015-08-19 14:12:28.625 231 12561.88 101.28 54494.50 88888.00 2015-08-19 14:12:28.750 231 12561.88 101.30 54494.50 88888.00 2015-08-19 14:12:28.875 231 12561.88 101.28 54494.50 88888.00 2015-08-19 14:12:29.000 231 12561.85 101.28 54494.47 88888.00 2015-08-19 14:12:29.125 231 12561.88 101.30 54494.50 88888.00 2015-08-19 14:12:29.250 231 12561.85 101.30 54494.53 88888.00 2015-08-19 14:12:29.375 231 12561.88 101.33 54494.50 88888.00 2015-08-19 14:12:29.500 231 12561.85 101.35 54494.45 88888.00 2015-08-19 14:12:29.625 231 12561.80 101.38 54494.47 88888.00 2015-08-19 14:12:29.750 231 12561.75 101.38 54494.50 88888.00 2015-08-19 14:12:29.875 231 12561.73 101.38 54494.50 88888.00 2015-08-19 14:12:30.000 231 12561.73 101.38 54494.50 88888.00 2015-08-19 14:12:30.125 231 12561.60 101.40 54494.53 88888.00 2015-08-19 14:12:30.250 231 12561.55 101.45 54494.57 88888.00 2015-08-19 14:12:30.375 231 12561.58 101.45 54494.60 88888.00 2015-08-19 14:12:30.500 231 12561.60 101.47 54494.55 88888.00 2015-08-19 14:12:30.625 231 12561.58 101.47 54494.57 88888.00 2015-08-19 14:12:30.750 231 12561.50 101.50 54494.57 88888.00 2015-08-19 14:12:30.875 231 12561.48 101.50 54494.55 88888.00 2015-08-19 14:12:31.000 231 12561.48 101.58 54494.57 88888.00 2015-08-19 14:12:31.125 231 12561.45 101.60 54494.60 88888.00 2015-08-19 14:12:31.250 231 12561.33 101.55 54494.60 88888.00 2015-08-19 14:12:31.375 231 12561.30 101.53 54494.57 88888.00 2015-08-19 14:12:31.500 231 12561.27 101.55 54494.57 88888.00 2015-08-19 14:12:31.625 231 12561.25 101.60 54494.60 88888.00 2015-08-19 14:12:31.750 231 12561.17 101.60 54494.62 88888.00 2015-08-19 14:12:31.875 231 12561.15 101.60 54494.62 88888.00 2015-08-19 14:12:32.000 231 12561.08 101.60 54494.62 88888.00 2015-08-19 14:12:32.125 231 12561.00 101.60 54494.70 88888.00 2015-08-19 14:12:32.250 231 12560.92 101.55 54494.68 88888.00 2015-08-19 14:12:32.375 231 12560.88 101.58 54494.72 88888.00 2015-08-19 14:12:32.500 231 12560.83 101.55 54494.75 88888.00 2015-08-19 14:12:32.625 231 12560.80 101.53 54494.75 88888.00 2015-08-19 14:12:32.750 231 12560.67 101.53 54494.72 88888.00 2015-08-19 14:12:32.875 231 12560.58 101.50 54494.72 88888.00 2015-08-19 14:12:33.000 231 12560.48 101.47 54494.75 88888.00 2015-08-19 14:12:33.125 231 12560.45 101.42 54494.80 88888.00 2015-08-19 14:12:33.250 231 12560.40 101.40 54494.80 88888.00 2015-08-19 14:12:33.375 231 12560.33 101.40 54494.80 88888.00 2015-08-19 14:12:33.500 231 12560.20 101.38 54494.82 88888.00 2015-08-19 14:12:33.625 231 12560.17 101.38 54494.88 88888.00 2015-08-19 14:12:33.750 231 12560.15 101.33 54494.88 88888.00 2015-08-19 14:12:33.875 231 12560.08 101.33 54494.90 88888.00 2015-08-19 14:12:34.000 231 12560.00 101.33 54494.88 88888.00 2015-08-19 14:12:34.125 231 12559.98 101.28 54494.93 88888.00 2015-08-19 14:12:34.250 231 12559.90 101.20 54494.90 88888.00 2015-08-19 14:12:34.375 231 12559.92 101.20 54494.95 88888.00 2015-08-19 14:12:34.500 231 12559.92 101.22 54494.95 88888.00 2015-08-19 14:12:34.625 231 12559.83 101.22 54494.97 88888.00 2015-08-19 14:12:34.750 231 12559.75 101.20 54494.97 88888.00 2015-08-19 14:12:34.875 231 12559.75 101.25 54494.97 88888.00 2015-08-19 14:12:35.000 231 12559.77 101.25 54494.97 88888.00 2015-08-19 14:12:35.125 231 12559.75 101.22 54495.00 88888.00 2015-08-19 14:12:35.250 231 12559.73 101.20 54495.03 88888.00 2015-08-19 14:12:35.375 231 12559.80 101.22 54495.07 88888.00 2015-08-19 14:12:35.500 231 12559.80 101.25 54495.10 88888.00 2015-08-19 14:12:35.625 231 12559.77 101.25 54495.10 88888.00 2015-08-19 14:12:35.750 231 12559.75 101.25 54495.07 88888.00 2015-08-19 14:12:35.875 231 12559.83 101.28 54495.05 88888.00 2015-08-19 14:12:36.000 231 12559.83 101.22 54495.10 88888.00 2015-08-19 14:12:36.125 231 12559.83 101.25 54495.15 88888.00 2015-08-19 14:12:36.250 231 12559.77 101.25 54495.15 88888.00 2015-08-19 14:12:36.375 231 12559.75 101.28 54495.12 88888.00 2015-08-19 14:12:36.500 231 12559.75 101.28 54495.12 88888.00 2015-08-19 14:12:36.625 231 12559.77 101.25 54495.15 88888.00 2015-08-19 14:12:36.750 231 12559.80 101.30 54495.15 88888.00 2015-08-19 14:12:36.875 231 12559.83 101.28 54495.18 88888.00 2015-08-19 14:12:37.000 231 12559.80 101.25 54495.18 88888.00 2015-08-19 14:12:37.125 231 12559.73 101.22 54495.18 88888.00 2015-08-19 14:12:37.250 231 12559.70 101.20 54495.22 88888.00 2015-08-19 14:12:37.375 231 12559.75 101.20 54495.22 88888.00 2015-08-19 14:12:37.500 231 12559.75 101.20 54495.22 88888.00 2015-08-19 14:12:37.625 231 12559.77 101.17 54495.25 88888.00 2015-08-19 14:12:37.750 231 12559.75 101.15 54495.25 88888.00 2015-08-19 14:12:37.875 231 12559.70 101.15 54495.28 88888.00 2015-08-19 14:12:38.000 231 12559.70 101.15 54495.28 88888.00 2015-08-19 14:12:38.125 231 12559.75 101.12 54495.32 88888.00 2015-08-19 14:12:38.250 231 12559.73 101.05 54495.30 88888.00 2015-08-19 14:12:38.375 231 12559.75 101.03 54495.32 88888.00 2015-08-19 14:12:38.500 231 12559.77 101.00 54495.35 88888.00 2015-08-19 14:12:38.625 231 12559.80 100.97 54495.35 88888.00 2015-08-19 14:12:38.750 231 12559.73 100.92 54495.30 88888.00 2015-08-19 14:12:38.875 231 12559.75 100.88 54495.35 88888.00 2015-08-19 14:12:39.000 231 12559.80 100.85 54495.32 88888.00 2015-08-19 14:12:39.125 231 12559.80 100.80 54495.38 88888.00 2015-08-19 14:12:39.250 231 12559.77 100.70 54495.38 88888.00 2015-08-19 14:12:39.375 231 12559.83 100.67 54495.40 88888.00 2015-08-19 14:12:39.500 231 12559.88 100.65 54495.45 88888.00 2015-08-19 14:12:39.625 231 12559.88 100.62 54495.47 88888.00 2015-08-19 14:12:39.750 231 12559.90 100.55 54495.47 88888.00 2015-08-19 14:12:39.875 231 12559.90 100.53 54495.45 88888.00 2015-08-19 14:12:40.000 231 12559.95 100.47 54495.43 88888.00 2015-08-19 14:12:40.125 231 12559.98 100.42 54495.43 88888.00 2015-08-19 14:12:40.250 231 12560.00 100.35 54495.45 88888.00 2015-08-19 14:12:40.375 231 12560.02 100.35 54495.47 88888.00 2015-08-19 14:12:40.500 231 12560.05 100.30 54495.50 88888.00 2015-08-19 14:12:40.625 231 12560.08 100.28 54495.50 88888.00 2015-08-19 14:12:40.750 231 12560.02 100.22 54495.53 88888.00 2015-08-19 14:12:40.875 231 12560.00 100.22 54495.53 88888.00 2015-08-19 14:12:41.000 231 12560.05 100.22 54495.55 88888.00 2015-08-19 14:12:41.125 231 12560.12 100.25 54495.55 88888.00 2015-08-19 14:12:41.250 231 12560.17 100.20 54495.55 88888.00 2015-08-19 14:12:41.375 231 12560.23 100.17 54495.53 88888.00 2015-08-19 14:12:41.500 231 12560.25 100.15 54495.55 88888.00 2015-08-19 14:12:41.625 231 12560.30 100.12 54495.55 88888.00 2015-08-19 14:12:41.750 231 12560.33 100.15 54495.55 88888.00 2015-08-19 14:12:41.875 231 12560.38 100.15 54495.55 88888.00 2015-08-19 14:12:42.000 231 12560.42 100.12 54495.57 88888.00 2015-08-19 14:12:42.125 231 12560.40 100.15 54495.60 88888.00 2015-08-19 14:12:42.250 231 12560.45 100.17 54495.62 88888.00 2015-08-19 14:12:42.375 231 12560.55 100.17 54495.60 88888.00 2015-08-19 14:12:42.500 231 12560.65 100.15 54495.55 88888.00 2015-08-19 14:12:42.625 231 12560.65 100.20 54495.60 88888.00 2015-08-19 14:12:42.750 231 12560.67 100.22 54495.62 88888.00 2015-08-19 14:12:42.875 231 12560.62 100.25 54495.62 88888.00 2015-08-19 14:12:43.000 231 12560.65 100.25 54495.60 88888.00 2015-08-19 14:12:43.125 231 12560.67 100.25 54495.62 88888.00 2015-08-19 14:12:43.250 231 12560.70 100.30 54495.65 88888.00 2015-08-19 14:12:43.375 231 12560.73 100.33 54495.68 88888.00 2015-08-19 14:12:43.500 231 12560.75 100.38 54495.68 88888.00 2015-08-19 14:12:43.625 231 12560.80 100.38 54495.68 88888.00 2015-08-19 14:12:43.750 231 12560.85 100.38 54495.65 88888.00 2015-08-19 14:12:43.875 231 12560.83 100.42 54495.68 88888.00 2015-08-19 14:12:44.000 231 12560.75 100.42 54495.68 88888.00 2015-08-19 14:12:44.125 231 12560.75 100.42 54495.68 88888.00 2015-08-19 14:12:44.250 231 12560.73 100.45 54495.68 88888.00 2015-08-19 14:12:44.375 231 12560.75 100.53 54495.68 88888.00 2015-08-19 14:12:44.500 231 12560.73 100.58 54495.68 88888.00 2015-08-19 14:12:44.625 231 12560.75 100.60 54495.68 88888.00 2015-08-19 14:12:44.750 231 12560.80 100.60 54495.65 88888.00 2015-08-19 14:12:44.875 231 12560.80 100.60 54495.62 88888.00 2015-08-19 14:12:45.000 231 12560.83 100.65 54495.65 88888.00 2015-08-19 14:12:45.125 231 12560.83 100.70 54495.70 88888.00 2015-08-19 14:12:45.250 231 12560.75 100.70 54495.65 88888.00 2015-08-19 14:12:45.375 231 12560.75 100.75 54495.68 88888.00 2015-08-19 14:12:45.500 231 12560.70 100.75 54495.65 88888.00 2015-08-19 14:12:45.625 231 12560.65 100.78 54495.70 88888.00 2015-08-19 14:12:45.750 231 12560.60 100.78 54495.70 88888.00 2015-08-19 14:12:45.875 231 12560.55 100.80 54495.70 88888.00 2015-08-19 14:12:46.000 231 12560.55 100.83 54495.68 88888.00 2015-08-19 14:12:46.125 231 12560.50 100.88 54495.70 88888.00 2015-08-19 14:12:46.250 231 12560.40 100.85 54495.72 88888.00 2015-08-19 14:12:46.375 231 12560.38 100.85 54495.68 88888.00 2015-08-19 14:12:46.500 231 12560.33 100.88 54495.70 88888.00 2015-08-19 14:12:46.625 231 12560.30 100.92 54495.70 88888.00 2015-08-19 14:12:46.750 231 12560.25 100.90 54495.72 88888.00 2015-08-19 14:12:46.875 231 12560.23 100.92 54495.75 88888.00 2015-08-19 14:12:47.000 231 12560.20 100.92 54495.78 88888.00 2015-08-19 14:12:47.125 231 12560.08 100.85 54495.78 88888.00 2015-08-19 14:12:47.250 231 12560.00 100.80 54495.75 88888.00 2015-08-19 14:12:47.375 231 12560.00 100.80 54495.80 88888.00 2015-08-19 14:12:47.500 231 12560.02 100.78 54495.80 88888.00 2015-08-19 14:12:47.625 231 12559.98 100.75 54495.82 88888.00 2015-08-19 14:12:47.750 231 12559.95 100.67 54495.82 88888.00 2015-08-19 14:12:47.875 231 12559.98 100.62 54495.82 88888.00 2015-08-19 14:12:48.000 231 12560.00 100.62 54495.88 88888.00 2015-08-19 14:12:48.125 231 12560.08 100.62 54495.90 88888.00 2015-08-19 14:12:48.250 231 12560.08 100.55 54495.90 88888.00 2015-08-19 14:12:48.375 231 12560.12 100.47 54495.93 88888.00 2015-08-19 14:12:48.500 231 12560.12 100.42 54495.93 88888.00 2015-08-19 14:12:48.625 231 12560.10 100.38 54495.95 88888.00 2015-08-19 14:12:48.750 231 12560.15 100.33 54495.95 88888.00 2015-08-19 14:12:48.875 231 12560.23 100.22 54495.95 88888.00 2015-08-19 14:12:49.000 231 12560.38 100.17 54495.95 88888.00 2015-08-19 14:12:49.125 231 12560.40 100.10 54495.97 88888.00 2015-08-19 14:12:49.250 231 12560.35 100.03 54495.97 88888.00 2015-08-19 14:12:49.375 231 12560.48 100.00 54495.97 88888.00 2015-08-19 14:12:49.500 231 12560.60 99.95 54495.97 88888.00 2015-08-19 14:12:49.625 231 12560.75 99.90 54495.97 88888.00 2015-08-19 14:12:49.750 231 12560.88 99.88 54496.00 88888.00 2015-08-19 14:12:49.875 231 12560.95 99.83 54496.03 88888.00 2015-08-19 14:12:50.000 231 12561.02 99.75 54495.97 88888.00 2015-08-19 14:12:50.125 231 12561.10 99.70 54496.00 88888.00 2015-08-19 14:12:50.250 231 12561.20 99.62 54496.03 88888.00 2015-08-19 14:12:50.375 231 12561.30 99.65 54496.03 88888.00 2015-08-19 14:12:50.500 231 12561.27 99.60 54496.03 88888.00 2015-08-19 14:12:50.625 231 12561.38 99.55 54496.05 88888.00 2015-08-19 14:12:50.750 231 12561.52 99.53 54496.07 88888.00 2015-08-19 14:12:50.875 231 12561.65 99.53 54496.10 88888.00 2015-08-19 14:12:51.000 231 12561.73 99.50 54496.07 88888.00 2015-08-19 14:12:51.125 231 12561.80 99.50 54496.07 88888.00 2015-08-19 14:12:51.250 231 12561.88 99.47 54496.10 88888.00 2015-08-19 14:12:51.375 231 12561.95 99.45 54496.07 88888.00 2015-08-19 14:12:51.500 231 12562.00 99.45 54496.05 88888.00 2015-08-19 14:12:51.625 231 12562.05 99.45 54496.05 88888.00 2015-08-19 14:12:51.750 231 12562.12 99.47 54496.05 88888.00 2015-08-19 14:12:51.875 231 12562.23 99.45 54496.03 88888.00 2015-08-19 14:12:52.000 231 12562.25 99.42 54496.03 88888.00 2015-08-19 14:12:52.125 231 12562.30 99.45 54496.05 88888.00 2015-08-19 14:12:52.250 231 12562.38 99.47 54496.05 88888.00 2015-08-19 14:12:52.375 231 12562.42 99.47 54496.05 88888.00 2015-08-19 14:12:52.500 231 12562.42 99.50 54496.03 88888.00 2015-08-19 14:12:52.625 231 12562.48 99.53 54496.05 88888.00 2015-08-19 14:12:52.750 231 12562.45 99.53 54496.07 88888.00 2015-08-19 14:12:52.875 231 12562.45 99.53 54496.05 88888.00 2015-08-19 14:12:53.000 231 12562.42 99.55 54496.03 88888.00 2015-08-19 14:12:53.125 231 12562.45 99.60 54496.03 88888.00 2015-08-19 14:12:53.250 231 12562.52 99.60 54496.03 88888.00 2015-08-19 14:12:53.375 231 12562.52 99.65 54496.00 88888.00 2015-08-19 14:12:53.500 231 12562.55 99.65 54496.05 88888.00 2015-08-19 14:12:53.625 231 12562.55 99.67 54496.05 88888.00 2015-08-19 14:12:53.750 231 12562.58 99.70 54496.05 88888.00 2015-08-19 14:12:53.875 231 12562.60 99.70 54496.03 88888.00 2015-08-19 14:12:54.000 231 12562.60 99.72 54496.03 88888.00 2015-08-19 14:12:54.125 231 12562.62 99.78 54496.05 88888.00 2015-08-19 14:12:54.250 231 12562.62 99.80 54496.05 88888.00 2015-08-19 14:12:54.375 231 12562.70 99.80 54496.07 88888.00 2015-08-19 14:12:54.500 231 12562.67 99.83 54496.07 88888.00 2015-08-19 14:12:54.625 231 12562.70 99.85 54496.05 88888.00 2015-08-19 14:12:54.750 231 12562.73 99.88 54496.03 88888.00 2015-08-19 14:12:54.875 231 12562.73 99.90 54496.03 88888.00 2015-08-19 14:12:55.000 231 12562.77 99.90 54496.00 88888.00 2015-08-19 14:12:55.125 231 12562.85 99.95 54496.03 88888.00 2015-08-19 14:12:55.250 231 12562.88 99.97 54496.03 88888.00 2015-08-19 14:12:55.375 231 12562.85 100.00 54496.03 88888.00 2015-08-19 14:12:55.500 231 12562.88 100.00 54496.00 88888.00 2015-08-19 14:12:55.625 231 12562.90 100.00 54496.00 88888.00 2015-08-19 14:12:55.750 231 12562.92 100.00 54495.97 88888.00 2015-08-19 14:12:55.875 231 12562.98 100.05 54496.00 88888.00 2015-08-19 14:12:56.000 231 12563.08 100.03 54496.00 88888.00 2015-08-19 14:12:56.125 231 12563.15 100.03 54496.00 88888.00 2015-08-19 14:12:56.250 231 12563.17 100.05 54496.00 88888.00 2015-08-19 14:12:56.375 231 12563.17 100.05 54495.97 88888.00 2015-08-19 14:12:56.500 231 12563.23 100.03 54495.97 88888.00 2015-08-19 14:12:56.625 231 12563.25 100.03 54496.00 88888.00 2015-08-19 14:12:56.750 231 12563.33 100.08 54496.00 88888.00 2015-08-19 14:12:56.875 231 12563.35 100.08 54495.97 88888.00 2015-08-19 14:12:57.000 231 12563.42 100.10 54495.97 88888.00 2015-08-19 14:12:57.125 231 12563.48 100.10 54495.97 88888.00 2015-08-19 14:12:57.250 231 12563.50 100.05 54495.97 88888.00 2015-08-19 14:12:57.375 231 12563.52 100.05 54495.97 88888.00 2015-08-19 14:12:57.500 231 12563.52 100.08 54495.97 88888.00 2015-08-19 14:12:57.625 231 12563.58 100.10 54495.97 88888.00 2015-08-19 14:12:57.750 231 12563.62 100.15 54495.97 88888.00 2015-08-19 14:12:57.875 231 12563.62 100.12 54495.97 88888.00 2015-08-19 14:12:58.000 231 12563.67 100.12 54495.97 88888.00 2015-08-19 14:12:58.125 231 12563.70 100.12 54495.95 88888.00 2015-08-19 14:12:58.250 231 12563.65 100.15 54495.93 88888.00 2015-08-19 14:12:58.375 231 12563.70 100.22 54495.90 88888.00 2015-08-19 14:12:58.500 231 12563.73 100.22 54495.90 88888.00 2015-08-19 14:12:58.625 231 12563.75 100.20 54495.90 88888.00 2015-08-19 14:12:58.750 231 12563.77 100.22 54495.90 88888.00 2015-08-19 14:12:58.875 231 12563.83 100.20 54495.90 88888.00 2015-08-19 14:12:59.000 231 12563.85 100.20 54495.90 88888.00 2015-08-19 14:12:59.125 231 12563.85 100.20 54495.93 88888.00 2015-08-19 14:12:59.250 231 12563.85 100.22 54495.93 88888.00 2015-08-19 14:12:59.375 231 12563.88 100.20 54495.93 88888.00 2015-08-19 14:12:59.500 231 12563.83 100.22 54495.90 88888.00 2015-08-19 14:12:59.625 231 12563.83 100.22 54495.90 88888.00 2015-08-19 14:12:59.750 231 12563.88 100.25 54495.93 88888.00 2015-08-19 14:12:59.875 231 12563.88 100.28 54495.95 88888.00 2015-08-19 14:13:00.000 231 12563.88 100.28 54495.97 88888.00 2015-08-19 14:13:00.125 231 12563.88 100.28 54496.00 88888.00 2015-08-19 14:13:00.250 231 12563.77 100.22 54495.97 88888.00 2015-08-19 14:13:00.375 231 12563.73 100.25 54495.97 88888.00 2015-08-19 14:13:00.500 231 12563.73 100.28 54496.00 88888.00 2015-08-19 14:13:00.625 231 12563.73 100.22 54496.00 88888.00 2015-08-19 14:13:00.750 231 12563.73 100.22 54496.00 88888.00 2015-08-19 14:13:00.875 231 12563.67 100.20 54495.95 88888.00 2015-08-19 14:13:01.000 231 12563.65 100.17 54495.95 88888.00 2015-08-19 14:13:01.125 231 12563.65 100.15 54496.00 88888.00 2015-08-19 14:13:01.250 231 12563.62 100.15 54496.00 88888.00 2015-08-19 14:13:01.375 231 12563.67 100.15 54495.97 88888.00 2015-08-19 14:13:01.500 231 12563.62 100.10 54495.97 88888.00 2015-08-19 14:13:01.625 231 12563.58 100.10 54496.03 88888.00 2015-08-19 14:13:01.750 231 12563.50 100.12 54496.05 88888.00 2015-08-19 14:13:01.875 231 12563.45 100.10 54496.05 88888.00 2015-08-19 14:13:02.000 231 12563.45 100.08 54496.03 88888.00 2015-08-19 14:13:02.125 231 12563.38 100.10 54496.03 88888.00 2015-08-19 14:13:02.250 231 12563.27 100.08 54496.10 88888.00 2015-08-19 14:13:02.375 231 12563.27 100.08 54496.07 88888.00 2015-08-19 14:13:02.500 231 12563.27 100.05 54496.07 88888.00 2015-08-19 14:13:02.625 231 12563.20 100.00 54496.10 88888.00 2015-08-19 14:13:02.750 231 12563.12 99.95 54496.10 88888.00 2015-08-19 14:13:02.875 231 12563.02 99.95 54496.10 88888.00 2015-08-19 14:13:03.000 231 12563.05 99.97 54496.12 88888.00 2015-08-19 14:13:03.125 231 12563.10 99.97 54496.15 88888.00 2015-08-19 14:13:03.250 231 12563.05 99.90 54496.12 88888.00 2015-08-19 14:13:03.375 231 12562.98 99.88 54496.12 88888.00 2015-08-19 14:13:03.500 231 12562.92 99.83 54496.15 88888.00 2015-08-19 14:13:03.625 231 12562.88 99.80 54496.18 88888.00 2015-08-19 14:13:03.750 231 12562.83 99.72 54496.20 88888.00 2015-08-19 14:13:03.875 231 12562.80 99.67 54496.22 88888.00 2015-08-19 14:13:04.000 231 12562.75 99.62 54496.22 88888.00 2015-08-19 14:13:04.125 231 12562.62 99.60 54496.25 88888.00 2015-08-19 14:13:04.250 231 12562.50 99.50 54496.25 88888.00 2015-08-19 14:13:04.375 231 12562.50 99.45 54496.25 88888.00 2015-08-19 14:13:04.500 231 12562.48 99.40 54496.25 88888.00 2015-08-19 14:13:04.625 231 12562.50 99.40 54496.28 88888.00 2015-08-19 14:13:04.750 231 12562.42 99.28 54496.30 88888.00 2015-08-19 14:13:04.875 231 12562.38 99.20 54496.28 88888.00 2015-08-19 14:13:05.000 231 12562.38 99.15 54496.30 88888.00 2015-08-19 14:13:05.125 231 12562.35 99.10 54496.32 88888.00 2015-08-19 14:13:05.250 231 12562.25 99.00 54496.32 88888.00 2015-08-19 14:13:05.375 231 12562.25 98.92 54496.35 88888.00 2015-08-19 14:13:05.500 231 12562.25 98.90 54496.35 88888.00 2015-08-19 14:13:05.625 231 12562.17 98.85 54496.38 88888.00 2015-08-19 14:13:05.750 231 12562.23 98.80 54496.40 88888.00 2015-08-19 14:13:05.875 231 12562.20 98.72 54496.38 88888.00 2015-08-19 14:13:06.000 231 12562.20 98.67 54496.45 88888.00 2015-08-19 14:13:06.125 231 12562.20 98.62 54496.45 88888.00 2015-08-19 14:13:06.250 231 12562.10 98.55 54496.45 88888.00 2015-08-19 14:13:06.375 231 12562.05 98.50 54496.45 88888.00 2015-08-19 14:13:06.500 231 12562.02 98.42 54496.47 88888.00 2015-08-19 14:13:06.625 231 12561.95 98.38 54496.50 88888.00 2015-08-19 14:13:06.750 231 12561.95 98.33 54496.53 88888.00 2015-08-19 14:13:06.875 231 12561.95 98.30 54496.53 88888.00 2015-08-19 14:13:07.000 231 12561.90 98.28 54496.50 88888.00 2015-08-19 14:13:07.125 231 12561.90 98.17 54496.50 88888.00 2015-08-19 14:13:07.250 231 12561.85 98.10 54496.53 88888.00 2015-08-19 14:13:07.375 231 12561.85 98.08 54496.53 88888.00 2015-08-19 14:13:07.500 231 12561.85 98.10 54496.53 88888.00 2015-08-19 14:13:07.625 231 12561.80 98.10 54496.53 88888.00 2015-08-19 14:13:07.750 231 12561.77 98.10 54496.50 88888.00 2015-08-19 14:13:07.875 231 12561.83 98.05 54496.55 88888.00 2015-08-19 14:13:08.000 231 12561.80 98.03 54496.53 88888.00 2015-08-19 14:13:08.125 231 12561.77 98.03 54496.53 88888.00 2015-08-19 14:13:08.250 231 12561.75 98.00 54496.55 88888.00 2015-08-19 14:13:08.375 231 12561.75 98.03 54496.57 88888.00 2015-08-19 14:13:08.500 231 12561.75 98.08 54496.57 88888.00 2015-08-19 14:13:08.625 231 12561.73 98.03 54496.53 88888.00 2015-08-19 14:13:08.750 231 12561.75 98.00 54496.50 88888.00 2015-08-19 14:13:08.875 231 12561.77 98.03 54496.53 88888.00 2015-08-19 14:13:09.000 231 12561.77 98.03 54496.53 88888.00 2015-08-19 14:13:09.125 231 12561.83 98.05 54496.50 88888.00 2015-08-19 14:13:09.250 231 12561.83 98.05 54496.50 88888.00 2015-08-19 14:13:09.375 231 12561.85 98.08 54496.53 88888.00 2015-08-19 14:13:09.500 231 12561.85 98.08 54496.53 88888.00 2015-08-19 14:13:09.625 231 12561.83 98.08 54496.50 88888.00 2015-08-19 14:13:09.750 231 12561.83 98.05 54496.47 88888.00 2015-08-19 14:13:09.875 231 12561.77 98.08 54496.50 88888.00 2015-08-19 14:13:10.000 231 12561.75 98.12 54496.47 88888.00 2015-08-19 14:13:10.125 231 12561.77 98.10 54496.50 88888.00 2015-08-19 14:13:10.250 231 12561.70 98.10 54496.47 88888.00 2015-08-19 14:13:10.375 231 12561.75 98.12 54496.47 88888.00 2015-08-19 14:13:10.500 231 12561.73 98.15 54496.45 88888.00 2015-08-19 14:13:10.625 231 12561.67 98.12 54496.47 88888.00 2015-08-19 14:13:10.750 231 12561.62 98.15 54496.43 88888.00 2015-08-19 14:13:10.875 231 12561.62 98.12 54496.43 88888.00 2015-08-19 14:13:11.000 231 12561.67 98.15 54496.43 88888.00 2015-08-19 14:13:11.125 231 12561.70 98.20 54496.43 88888.00 2015-08-19 14:13:11.250 231 12561.65 98.15 54496.43 88888.00 2015-08-19 14:13:11.375 231 12561.65 98.17 54496.43 88888.00 2015-08-19 14:13:11.500 231 12561.60 98.17 54496.43 88888.00 2015-08-19 14:13:11.625 231 12561.60 98.17 54496.38 88888.00 2015-08-19 14:13:11.750 231 12561.58 98.17 54496.35 88888.00 2015-08-19 14:13:11.875 231 12561.55 98.15 54496.40 88888.00 2015-08-19 14:13:12.000 231 12561.55 98.17 54496.43 88888.00 2015-08-19 14:13:12.125 231 12561.50 98.15 54496.45 88888.00 2015-08-19 14:13:12.250 231 12561.50 98.15 54496.45 88888.00 2015-08-19 14:13:12.375 231 12561.48 98.12 54496.45 88888.00 2015-08-19 14:13:12.500 231 12561.40 98.08 54496.43 88888.00 2015-08-19 14:13:12.625 231 12561.35 98.05 54496.45 88888.00 2015-08-19 14:13:12.750 231 12561.35 98.05 54496.47 88888.00 2015-08-19 14:13:12.875 231 12561.33 98.05 54496.47 88888.00 2015-08-19 14:13:13.000 231 12561.27 98.00 54496.45 88888.00 2015-08-19 14:13:13.125 231 12561.25 97.97 54496.50 88888.00 2015-08-19 14:13:13.250 231 12561.15 97.92 54496.47 88888.00 2015-08-19 14:13:13.375 231 12561.10 97.88 54496.45 88888.00 2015-08-19 14:13:13.500 231 12561.10 97.90 54496.45 88888.00 2015-08-19 14:13:13.625 231 12561.12 97.88 54496.47 88888.00 2015-08-19 14:13:13.750 231 12561.08 97.85 54496.50 88888.00 2015-08-19 14:13:13.875 231 12561.08 97.83 54496.47 88888.00 2015-08-19 14:13:14.000 231 12561.12 97.78 54496.45 88888.00 2015-08-19 14:13:14.125 231 12561.02 97.75 54496.47 88888.00 2015-08-19 14:13:14.250 231 12560.95 97.72 54496.55 88888.00 2015-08-19 14:13:14.375 231 12560.95 97.70 54496.53 88888.00 2015-08-19 14:13:14.500 231 12560.90 97.60 54496.53 88888.00 2015-08-19 14:13:14.625 231 12560.85 97.58 54496.50 88888.00 2015-08-19 14:13:14.750 231 12560.85 97.55 54496.50 88888.00 2015-08-19 14:13:14.875 231 12560.85 97.55 54496.55 88888.00 2015-08-19 14:13:15.000 231 12560.85 97.53 54496.55 88888.00 2015-08-19 14:13:15.125 231 12560.83 97.47 54496.55 88888.00 2015-08-19 14:13:15.250 231 12560.77 97.47 54496.60 88888.00 2015-08-19 14:13:15.375 231 12560.77 97.47 54496.60 88888.00 2015-08-19 14:13:15.500 231 12560.77 97.42 54496.57 88888.00 2015-08-19 14:13:15.625 231 12560.70 97.35 54496.57 88888.00 2015-08-19 14:13:15.750 231 12560.67 97.35 54496.57 88888.00 2015-08-19 14:13:15.875 231 12560.67 97.35 54496.57 88888.00 2015-08-19 14:13:16.000 231 12560.70 97.28 54496.57 88888.00 2015-08-19 14:13:16.125 231 12560.70 97.25 54496.57 88888.00 2015-08-19 14:13:16.250 231 12560.67 97.20 54496.57 88888.00 2015-08-19 14:13:16.375 231 12560.70 97.22 54496.57 88888.00 2015-08-19 14:13:16.500 231 12560.62 97.20 54496.57 88888.00 2015-08-19 14:13:16.625 231 12560.58 97.17 54496.60 88888.00 2015-08-19 14:13:16.750 231 12560.60 97.15 54496.60 88888.00 2015-08-19 14:13:16.875 231 12560.58 97.10 54496.60 88888.00 2015-08-19 14:13:17.000 231 12560.52 97.08 54496.60 88888.00 2015-08-19 14:13:17.125 231 12560.50 97.05 54496.62 88888.00 2015-08-19 14:13:17.250 231 12560.48 97.03 54496.62 88888.00 2015-08-19 14:13:17.375 231 12560.45 97.03 54496.62 88888.00 2015-08-19 14:13:17.500 231 12560.40 97.00 54496.65 88888.00 2015-08-19 14:13:17.625 231 12560.38 96.97 54496.65 88888.00 2015-08-19 14:13:17.750 231 12560.40 96.97 54496.68 88888.00 2015-08-19 14:13:17.875 231 12560.33 96.95 54496.70 88888.00 2015-08-19 14:13:18.000 231 12560.27 96.95 54496.70 88888.00 2015-08-19 14:13:18.125 231 12560.25 96.92 54496.70 88888.00 2015-08-19 14:13:18.250 231 12560.27 96.90 54496.68 88888.00 2015-08-19 14:13:18.375 231 12560.30 96.90 54496.65 88888.00 2015-08-19 14:13:18.500 231 12560.20 96.90 54496.68 88888.00 2015-08-19 14:13:18.625 231 12560.20 96.92 54496.70 88888.00 2015-08-19 14:13:18.750 231 12560.17 96.92 54496.70 88888.00 2015-08-19 14:13:18.875 231 12560.12 96.90 54496.70 88888.00 2015-08-19 14:13:19.000 231 12560.10 96.92 54496.70 88888.00 2015-08-19 14:13:19.125 231 12560.08 96.95 54496.68 88888.00 2015-08-19 14:13:19.250 231 12560.02 96.97 54496.68 88888.00 2015-08-19 14:13:19.375 231 12560.00 97.00 54496.70 88888.00 2015-08-19 14:13:19.500 231 12559.98 97.03 54496.70 88888.00 2015-08-19 14:13:19.625 231 12559.98 97.05 54496.70 88888.00 2015-08-19 14:13:19.750 231 12560.02 97.08 54496.70 88888.00 2015-08-19 14:13:19.875 231 12559.98 97.15 54496.68 88888.00 2015-08-19 14:13:20.000 231 12559.90 97.15 54496.65 88888.00 2015-08-19 14:13:20.125 231 12559.90 97.20 54496.68 88888.00 2015-08-19 14:13:20.250 231 12559.92 97.22 54496.68 88888.00 2015-08-19 14:13:20.375 231 12559.98 97.33 54496.68 88888.00 2015-08-19 14:13:20.500 231 12559.98 97.42 54496.68 88888.00 2015-08-19 14:13:20.625 231 12559.98 97.50 54496.68 88888.00 2015-08-19 14:13:20.750 231 12560.00 97.50 54496.60 88888.00 2015-08-19 14:13:20.875 231 12559.90 97.55 54496.57 88888.00 2015-08-19 14:13:21.000 231 12559.83 97.58 54496.57 88888.00 2015-08-19 14:13:21.125 231 12559.85 97.62 54496.60 88888.00 2015-08-19 14:13:21.250 231 12559.90 97.67 54496.57 88888.00 2015-08-19 14:13:21.375 231 12559.98 97.75 54496.57 88888.00 2015-08-19 14:13:21.500 231 12559.98 97.80 54496.53 88888.00 2015-08-19 14:13:21.625 231 12559.98 97.83 54496.55 88888.00 2015-08-19 14:13:21.750 231 12560.00 97.88 54496.55 88888.00 2015-08-19 14:13:21.875 231 12560.05 97.90 54496.53 88888.00 2015-08-19 14:13:22.000 231 12560.00 97.95 54496.53 88888.00 2015-08-19 14:13:22.125 231 12560.05 98.00 54496.50 88888.00 2015-08-19 14:13:22.250 231 12560.02 98.00 54496.47 88888.00 2015-08-19 14:13:22.375 231 12560.08 98.05 54496.47 88888.00 2015-08-19 14:13:22.500 231 12560.05 98.10 54496.47 88888.00 2015-08-19 14:13:22.625 231 12560.02 98.10 54496.45 88888.00 2015-08-19 14:13:22.750 231 12560.08 98.10 54496.47 88888.00 2015-08-19 14:13:22.875 231 12560.12 98.12 54496.47 88888.00 2015-08-19 14:13:23.000 231 12560.15 98.17 54496.45 88888.00 2015-08-19 14:13:23.125 231 12560.20 98.17 54496.43 88888.00 2015-08-19 14:13:23.250 231 12560.23 98.15 54496.43 88888.00 2015-08-19 14:13:23.375 231 12560.33 98.17 54496.40 88888.00 2015-08-19 14:13:23.500 231 12560.35 98.15 54496.40 88888.00 2015-08-19 14:13:23.625 231 12560.38 98.17 54496.40 88888.00 2015-08-19 14:13:23.750 231 12560.35 98.20 54496.43 88888.00 2015-08-19 14:13:23.875 231 12560.33 98.20 54496.43 88888.00 2015-08-19 14:13:24.000 231 12560.27 98.15 54496.47 88888.00 2015-08-19 14:13:24.125 231 12560.33 98.15 54496.45 88888.00 2015-08-19 14:13:24.250 231 12560.38 98.17 54496.45 88888.00 2015-08-19 14:13:24.375 231 12560.45 98.17 54496.47 88888.00 2015-08-19 14:13:24.500 231 12560.40 98.17 54496.50 88888.00 2015-08-19 14:13:24.625 231 12560.35 98.12 54496.47 88888.00 2015-08-19 14:13:24.750 231 12560.30 98.12 54496.47 88888.00 2015-08-19 14:13:24.875 231 12560.33 98.15 54496.53 88888.00 2015-08-19 14:13:25.000 231 12560.35 98.10 54496.53 88888.00 2015-08-19 14:13:25.125 231 12560.38 98.05 54496.53 88888.00 2015-08-19 14:13:25.250 231 12560.35 98.05 54496.53 88888.00 2015-08-19 14:13:25.375 231 12560.38 98.05 54496.55 88888.00 2015-08-19 14:13:25.500 231 12560.33 98.05 54496.53 88888.00 2015-08-19 14:13:25.625 231 12560.25 98.03 54496.57 88888.00 2015-08-19 14:13:25.750 231 12560.25 98.03 54496.55 88888.00 2015-08-19 14:13:25.875 231 12560.30 98.05 54496.55 88888.00 2015-08-19 14:13:26.000 231 12560.35 98.00 54496.57 88888.00 2015-08-19 14:13:26.125 231 12560.40 97.95 54496.57 88888.00 2015-08-19 14:13:26.250 231 12560.35 97.90 54496.60 88888.00 2015-08-19 14:13:26.375 231 12560.40 97.90 54496.57 88888.00 2015-08-19 14:13:26.500 231 12560.40 97.85 54496.55 88888.00 2015-08-19 14:13:26.625 231 12560.42 97.80 54496.55 88888.00 2015-08-19 14:13:26.750 231 12560.45 97.75 54496.57 88888.00 2015-08-19 14:13:26.875 231 12560.45 97.72 54496.62 88888.00 2015-08-19 14:13:27.000 231 12560.42 97.70 54496.65 88888.00 2015-08-19 14:13:27.125 231 12560.42 97.67 54496.62 88888.00 2015-08-19 14:13:27.250 231 12560.42 97.58 54496.65 88888.00 2015-08-19 14:13:27.375 231 12560.52 97.55 54496.65 88888.00 2015-08-19 14:13:27.500 231 12560.52 97.50 54496.70 88888.00 2015-08-19 14:13:27.625 231 12560.50 97.45 54496.70 88888.00 2015-08-19 14:13:27.750 231 12560.48 97.38 54496.68 88888.00 2015-08-19 14:13:27.875 231 12560.45 97.33 54496.68 88888.00 2015-08-19 14:13:28.000 231 12560.50 97.25 54496.68 88888.00 2015-08-19 14:13:28.125 231 12560.52 97.22 54496.65 88888.00 2015-08-19 14:13:28.250 231 12560.50 97.12 54496.65 88888.00 2015-08-19 14:13:28.375 231 12560.55 97.08 54496.62 88888.00 2015-08-19 14:13:28.500 231 12560.52 96.97 54496.65 88888.00 2015-08-19 14:13:28.625 231 12560.50 96.90 54496.68 88888.00 2015-08-19 14:13:28.750 231 12560.52 96.88 54496.68 88888.00 2015-08-19 14:13:28.875 231 12560.58 96.83 54496.65 88888.00 2015-08-19 14:13:29.000 231 12560.58 96.80 54496.62 88888.00 2015-08-19 14:13:29.125 231 12560.58 96.75 54496.65 88888.00 2015-08-19 14:13:29.250 231 12560.55 96.67 54496.70 88888.00 2015-08-19 14:13:29.375 231 12560.58 96.67 54496.70 88888.00 2015-08-19 14:13:29.500 231 12560.58 96.60 54496.70 88888.00 2015-08-19 14:13:29.625 231 12560.55 96.58 54496.68 88888.00 2015-08-19 14:13:29.750 231 12560.58 96.53 54496.68 88888.00 2015-08-19 14:13:29.875 231 12560.60 96.50 54496.70 88888.00 2015-08-19 14:13:30.000 231 12560.60 96.47 54496.72 88888.00 2015-08-19 14:13:30.125 231 12560.60 96.40 54496.72 88888.00 2015-08-19 14:13:30.250 231 12560.60 96.35 54496.75 88888.00 2015-08-19 14:13:30.375 231 12560.60 96.35 54496.75 88888.00 2015-08-19 14:13:30.500 231 12560.55 96.33 54496.75 88888.00 2015-08-19 14:13:30.625 231 12560.50 96.28 54496.72 88888.00 2015-08-19 14:13:30.750 231 12560.48 96.22 54496.72 88888.00 2015-08-19 14:13:30.875 231 12560.50 96.22 54496.72 88888.00 2015-08-19 14:13:31.000 231 12560.45 96.17 54496.72 88888.00 2015-08-19 14:13:31.125 231 12560.45 96.15 54496.70 88888.00 2015-08-19 14:13:31.250 231 12560.42 96.15 54496.68 88888.00 2015-08-19 14:13:31.375 231 12560.45 96.12 54496.70 88888.00 2015-08-19 14:13:31.500 231 12560.48 96.10 54496.68 88888.00 2015-08-19 14:13:31.625 231 12560.48 96.10 54496.70 88888.00 2015-08-19 14:13:31.750 231 12560.42 96.10 54496.72 88888.00 2015-08-19 14:13:31.875 231 12560.42 96.10 54496.75 88888.00 2015-08-19 14:13:32.000 231 12560.42 96.08 54496.72 88888.00 2015-08-19 14:13:32.125 231 12560.40 96.05 54496.70 88888.00 2015-08-19 14:13:32.250 231 12560.35 96.03 54496.70 88888.00 2015-08-19 14:13:32.375 231 12560.38 96.03 54496.68 88888.00 2015-08-19 14:13:32.500 231 12560.40 96.03 54496.65 88888.00 2015-08-19 14:13:32.625 231 12560.38 96.05 54496.65 88888.00 2015-08-19 14:13:32.750 231 12560.35 96.03 54496.68 88888.00 2015-08-19 14:13:32.875 231 12560.33 96.00 54496.68 88888.00 2015-08-19 14:13:33.000 231 12560.33 96.00 54496.62 88888.00 2015-08-19 14:13:33.125 231 12560.35 95.97 54496.62 88888.00 2015-08-19 14:13:33.250 231 12560.38 95.95 54496.65 88888.00 2015-08-19 14:13:33.375 231 12560.40 95.97 54496.62 88888.00 2015-08-19 14:13:33.500 231 12560.30 95.97 54496.68 88888.00 2015-08-19 14:13:33.625 231 12560.30 95.97 54496.68 88888.00 2015-08-19 14:13:33.750 231 12560.27 95.97 54496.65 88888.00 2015-08-19 14:13:33.875 231 12560.25 95.97 54496.62 88888.00 2015-08-19 14:13:34.000 231 12560.25 95.97 54496.65 88888.00 2015-08-19 14:13:34.125 231 12560.27 95.95 54496.65 88888.00 2015-08-19 14:13:34.250 231 12560.25 95.95 54496.65 88888.00 2015-08-19 14:13:34.375 231 12560.25 95.95 54496.60 88888.00 2015-08-19 14:13:34.500 231 12560.25 95.95 54496.60 88888.00 2015-08-19 14:13:34.625 231 12560.20 95.92 54496.60 88888.00 2015-08-19 14:13:34.750 231 12560.15 95.90 54496.62 88888.00 2015-08-19 14:13:34.875 231 12560.15 95.92 54496.60 88888.00 2015-08-19 14:13:35.000 231 12560.12 95.90 54496.60 88888.00 2015-08-19 14:13:35.125 231 12560.02 95.90 54496.60 88888.00 2015-08-19 14:13:35.250 231 12559.98 95.88 54496.60 88888.00 2015-08-19 14:13:35.375 231 12560.00 95.88 54496.60 88888.00 2015-08-19 14:13:35.500 231 12560.00 95.85 54496.55 88888.00 2015-08-19 14:13:35.625 231 12559.98 95.80 54496.57 88888.00 2015-08-19 14:13:35.750 231 12559.92 95.83 54496.57 88888.00 2015-08-19 14:13:35.875 231 12559.83 95.80 54496.55 88888.00 2015-08-19 14:13:36.000 231 12559.75 95.75 54496.57 88888.00 2015-08-19 14:13:36.125 231 12559.73 95.78 54496.62 88888.00 2015-08-19 14:13:36.250 231 12559.67 95.70 54496.62 88888.00 2015-08-19 14:13:36.375 231 12559.65 95.65 54496.62 88888.00 2015-08-19 14:13:36.500 231 12559.60 95.62 54496.62 88888.00 2015-08-19 14:13:36.625 231 12559.62 95.60 54496.65 88888.00 2015-08-19 14:13:36.750 231 12559.60 95.58 54496.62 88888.00 2015-08-19 14:13:36.875 231 12559.52 95.50 54496.60 88888.00 2015-08-19 14:13:37.000 231 12559.50 95.47 54496.57 88888.00 2015-08-19 14:13:37.125 231 12559.45 95.45 54496.60 88888.00 2015-08-19 14:13:37.250 231 12559.30 95.42 54496.62 88888.00 2015-08-19 14:13:37.375 231 12559.25 95.42 54496.62 88888.00 2015-08-19 14:13:37.500 231 12559.23 95.40 54496.60 88888.00 2015-08-19 14:13:37.625 231 12559.25 95.33 54496.60 88888.00 2015-08-19 14:13:37.750 231 12559.23 95.30 54496.65 88888.00 2015-08-19 14:13:37.875 231 12559.23 95.35 54496.68 88888.00 2015-08-19 14:13:38.000 231 12559.20 95.28 54496.70 88888.00 2015-08-19 14:13:38.125 231 12559.15 95.17 54496.70 88888.00 2015-08-19 14:13:38.250 231 12559.10 95.15 54496.70 88888.00 2015-08-19 14:13:38.375 231 12559.08 95.15 54496.68 88888.00 2015-08-19 14:13:38.500 231 12559.02 95.10 54496.70 88888.00 2015-08-19 14:13:38.625 231 12559.02 95.03 54496.72 88888.00 2015-08-19 14:13:38.750 231 12559.02 95.00 54496.72 88888.00 2015-08-19 14:13:38.875 231 12558.95 94.97 54496.72 88888.00 2015-08-19 14:13:39.000 231 12558.85 94.90 54496.72 88888.00 2015-08-19 14:13:39.125 231 12558.77 94.83 54496.72 88888.00 2015-08-19 14:13:39.250 231 12558.77 94.75 54496.70 88888.00 2015-08-19 14:13:39.375 231 12558.77 94.72 54496.70 88888.00 2015-08-19 14:13:39.500 231 12558.70 94.72 54496.70 88888.00 2015-08-19 14:13:39.625 231 12558.62 94.65 54496.72 88888.00 2015-08-19 14:13:39.750 231 12558.58 94.62 54496.75 88888.00 2015-08-19 14:13:39.875 231 12558.58 94.58 54496.72 88888.00 2015-08-19 14:13:40.000 231 12558.55 94.53 54496.70 88888.00 2015-08-19 14:13:40.125 231 12558.50 94.50 54496.70 88888.00 2015-08-19 14:13:40.250 231 12558.42 94.47 54496.70 88888.00 2015-08-19 14:13:40.375 231 12558.33 94.42 54496.72 88888.00 2015-08-19 14:13:40.500 231 12558.17 94.38 54496.72 88888.00 2015-08-19 14:13:40.625 231 12558.02 94.35 54496.72 88888.00 2015-08-19 14:13:40.750 231 12557.95 94.30 54496.72 88888.00 2015-08-19 14:13:40.875 231 12557.90 94.25 54496.72 88888.00 2015-08-19 14:13:41.000 231 12557.80 94.20 54496.75 88888.00 2015-08-19 14:13:41.125 231 12557.70 94.17 54496.78 88888.00 2015-08-19 14:13:41.250 231 12557.62 94.08 54496.75 88888.00 2015-08-19 14:13:41.375 231 12557.60 94.03 54496.78 88888.00 2015-08-19 14:13:41.500 231 12557.55 93.92 54496.78 88888.00 2015-08-19 14:13:41.625 231 12557.52 93.90 54496.78 88888.00 2015-08-19 14:13:41.750 231 12557.50 93.88 54496.78 88888.00 2015-08-19 14:13:41.875 231 12557.45 93.78 54496.80 88888.00 2015-08-19 14:13:42.000 231 12557.40 93.72 54496.78 88888.00 2015-08-19 14:13:42.125 231 12557.33 93.65 54496.80 88888.00 2015-08-19 14:13:42.250 231 12557.20 93.60 54496.80 88888.00 2015-08-19 14:13:42.375 231 12557.20 93.58 54496.82 88888.00 2015-08-19 14:13:42.500 231 12557.15 93.58 54496.82 88888.00 2015-08-19 14:13:42.625 231 12557.12 93.53 54496.85 88888.00 2015-08-19 14:13:42.750 231 12557.10 93.47 54496.82 88888.00 2015-08-19 14:13:42.875 231 12557.10 93.45 54496.85 88888.00 2015-08-19 14:13:43.000 231 12557.05 93.38 54496.85 88888.00 2015-08-19 14:13:43.125 231 12557.00 93.33 54496.88 88888.00 2015-08-19 14:13:43.250 231 12556.95 93.30 54496.88 88888.00 2015-08-19 14:13:43.375 231 12556.92 93.25 54496.88 88888.00 2015-08-19 14:13:43.500 231 12556.88 93.22 54496.85 88888.00 2015-08-19 14:13:43.625 231 12556.83 93.17 54496.85 88888.00 2015-08-19 14:13:43.750 231 12556.80 93.15 54496.85 88888.00 2015-08-19 14:13:43.875 231 12556.77 93.10 54496.80 88888.00 2015-08-19 14:13:44.000 231 12556.70 93.08 54496.82 88888.00 2015-08-19 14:13:44.125 231 12556.62 93.03 54496.85 88888.00 2015-08-19 14:13:44.250 231 12556.55 93.00 54496.82 88888.00 2015-08-19 14:13:44.375 231 12556.58 93.00 54496.85 88888.00 2015-08-19 14:13:44.500 231 12556.55 93.00 54496.85 88888.00 2015-08-19 14:13:44.625 231 12556.48 93.00 54496.85 88888.00 2015-08-19 14:13:44.750 231 12556.42 92.97 54496.88 88888.00 2015-08-19 14:13:44.875 231 12556.42 92.92 54496.85 88888.00 2015-08-19 14:13:45.000 231 12556.42 92.95 54496.88 88888.00 2015-08-19 14:13:45.125 231 12556.45 92.95 54496.88 88888.00 2015-08-19 14:13:45.250 231 12556.45 92.95 54496.88 88888.00 2015-08-19 14:13:45.375 231 12556.50 92.95 54496.85 88888.00 2015-08-19 14:13:45.500 231 12556.48 92.92 54496.82 88888.00 2015-08-19 14:13:45.625 231 12556.48 92.95 54496.85 88888.00 2015-08-19 14:13:45.750 231 12556.45 92.92 54496.85 88888.00 2015-08-19 14:13:45.875 231 12556.42 92.92 54496.82 88888.00 2015-08-19 14:13:46.000 231 12556.38 92.95 54496.80 88888.00 2015-08-19 14:13:46.125 231 12556.40 92.95 54496.80 88888.00 2015-08-19 14:13:46.250 231 12556.35 92.92 54496.80 88888.00 2015-08-19 14:13:46.375 231 12556.35 92.92 54496.78 88888.00 2015-08-19 14:13:46.500 231 12556.35 92.95 54496.78 88888.00 2015-08-19 14:13:46.625 231 12556.40 92.95 54496.78 88888.00 2015-08-19 14:13:46.750 231 12556.40 92.95 54496.78 88888.00 2015-08-19 14:13:46.875 231 12556.35 92.95 54496.75 88888.00 2015-08-19 14:13:47.000 231 12556.35 92.95 54496.75 88888.00 2015-08-19 14:13:47.125 231 12556.40 92.97 54496.72 88888.00 2015-08-19 14:13:47.250 231 12556.38 92.97 54496.72 88888.00 2015-08-19 14:13:47.375 231 12556.42 92.95 54496.70 88888.00 2015-08-19 14:13:47.500 231 12556.38 92.95 54496.68 88888.00 2015-08-19 14:13:47.625 231 12556.33 93.00 54496.70 88888.00 2015-08-19 14:13:47.750 231 12556.27 93.00 54496.68 88888.00 2015-08-19 14:13:47.875 231 12556.33 93.00 54496.68 88888.00 2015-08-19 14:13:48.000 231 12556.35 92.97 54496.68 88888.00 2015-08-19 14:13:48.125 231 12556.33 92.92 54496.68 88888.00 2015-08-19 14:13:48.250 231 12556.23 92.92 54496.68 88888.00 2015-08-19 14:13:48.375 231 12556.25 92.92 54496.65 88888.00 2015-08-19 14:13:48.500 231 12556.30 92.88 54496.62 88888.00 2015-08-19 14:13:48.625 231 12556.30 92.88 54496.65 88888.00 2015-08-19 14:13:48.750 231 12556.27 92.90 54496.65 88888.00 2015-08-19 14:13:48.875 231 12556.27 92.90 54496.65 88888.00 2015-08-19 14:13:49.000 231 12556.25 92.90 54496.62 88888.00 2015-08-19 14:13:49.125 231 12556.23 92.88 54496.60 88888.00 2015-08-19 14:13:49.250 231 12556.15 92.78 54496.62 88888.00 2015-08-19 14:13:49.375 231 12556.20 92.80 54496.62 88888.00 2015-08-19 14:13:49.500 231 12556.15 92.78 54496.68 88888.00 2015-08-19 14:13:49.625 231 12556.12 92.78 54496.65 88888.00 2015-08-19 14:13:49.750 231 12556.05 92.75 54496.62 88888.00 2015-08-19 14:13:49.875 231 12556.02 92.70 54496.65 88888.00 2015-08-19 14:13:50.000 231 12555.95 92.67 54496.65 88888.00 2015-08-19 14:13:50.125 231 12555.90 92.67 54496.65 88888.00 2015-08-19 14:13:50.250 231 12555.88 92.65 54496.65 88888.00 2015-08-19 14:13:50.375 231 12555.83 92.65 54496.62 88888.00 2015-08-19 14:13:50.500 231 12555.73 92.60 54496.60 88888.00 2015-08-19 14:13:50.625 231 12555.65 92.55 54496.62 88888.00 2015-08-19 14:13:50.750 231 12555.67 92.55 54496.62 88888.00 2015-08-19 14:13:50.875 231 12555.75 92.58 54496.62 88888.00 2015-08-19 14:13:51.000 231 12555.70 92.55 54496.55 88888.00 2015-08-19 14:13:51.125 231 12555.62 92.53 54496.55 88888.00 2015-08-19 14:13:51.250 231 12555.55 92.47 54496.53 88888.00 2015-08-19 14:13:51.375 231 12555.58 92.50 54496.53 88888.00 2015-08-19 14:13:51.500 231 12555.58 92.53 54496.50 88888.00 2015-08-19 14:13:51.625 231 12555.60 92.53 54496.53 88888.00 2015-08-19 14:13:51.750 231 12555.55 92.50 54496.53 88888.00 2015-08-19 14:13:51.875 231 12555.60 92.50 54496.50 88888.00 2015-08-19 14:13:52.000 231 12555.58 92.53 54496.47 88888.00 2015-08-19 14:13:52.125 231 12555.48 92.50 54496.47 88888.00 2015-08-19 14:13:52.250 231 12555.40 92.53 54496.47 88888.00 2015-08-19 14:13:52.375 231 12555.42 92.53 54496.45 88888.00 2015-08-19 14:13:52.500 231 12555.45 92.55 54496.40 88888.00 2015-08-19 14:13:52.625 231 12555.35 92.58 54496.35 88888.00 2015-08-19 14:13:52.750 231 12555.33 92.60 54496.38 88888.00 2015-08-19 14:13:52.875 231 12555.30 92.62 54496.40 88888.00 2015-08-19 14:13:53.000 231 12555.30 92.67 54496.38 88888.00 2015-08-19 14:13:53.125 231 12555.30 92.67 54496.32 88888.00 2015-08-19 14:13:53.250 231 12555.25 92.67 54496.28 88888.00 2015-08-19 14:13:53.375 231 12555.25 92.70 54496.22 88888.00 2015-08-19 14:13:53.500 231 12555.25 92.72 54496.22 88888.00 2015-08-19 14:13:53.625 231 12555.27 92.75 54496.22 88888.00 2015-08-19 14:13:53.750 231 12555.27 92.78 54496.20 88888.00 2015-08-19 14:13:53.875 231 12555.27 92.78 54496.20 88888.00 2015-08-19 14:13:54.000 231 12555.27 92.78 54496.20 88888.00 2015-08-19 14:13:54.125 231 12555.27 92.80 54496.22 88888.00 2015-08-19 14:13:54.250 231 12555.30 92.83 54496.20 88888.00 2015-08-19 14:13:54.375 231 12555.33 92.83 54496.20 88888.00 2015-08-19 14:13:54.500 231 12555.30 92.83 54496.18 88888.00 2015-08-19 14:13:54.625 231 12555.27 92.83 54496.15 88888.00 2015-08-19 14:13:54.750 231 12555.27 92.80 54496.12 88888.00 2015-08-19 14:13:54.875 231 12555.27 92.83 54496.15 88888.00 2015-08-19 14:13:55.000 231 12555.30 92.83 54496.10 88888.00 2015-08-19 14:13:55.125 231 12555.30 92.88 54496.07 88888.00 2015-08-19 14:13:55.250 231 12555.25 92.88 54496.05 88888.00 2015-08-19 14:13:55.375 231 12555.25 92.85 54496.03 88888.00 2015-08-19 14:13:55.500 231 12555.25 92.85 54496.03 88888.00 2015-08-19 14:13:55.625 231 12555.23 92.83 54496.03 88888.00 2015-08-19 14:13:55.750 231 12555.25 92.85 54496.03 88888.00 2015-08-19 14:13:55.875 231 12555.25 92.88 54495.97 88888.00 2015-08-19 14:13:56.000 231 12555.25 92.85 54495.93 88888.00 2015-08-19 14:13:56.125 231 12555.27 92.83 54495.95 88888.00 2015-08-19 14:13:56.250 231 12555.23 92.80 54495.97 88888.00 2015-08-19 14:13:56.375 231 12555.20 92.83 54495.97 88888.00 2015-08-19 14:13:56.500 231 12555.17 92.85 54495.95 88888.00 2015-08-19 14:13:56.625 231 12555.12 92.83 54495.93 88888.00 2015-08-19 14:13:56.750 231 12555.05 92.78 54495.90 88888.00 2015-08-19 14:13:56.875 231 12555.08 92.78 54495.90 88888.00 2015-08-19 14:13:57.000 231 12555.12 92.75 54495.90 88888.00 2015-08-19 14:13:57.125 231 12555.05 92.75 54495.93 88888.00 2015-08-19 14:13:57.250 231 12554.95 92.67 54495.90 88888.00 2015-08-19 14:13:57.375 231 12554.95 92.67 54495.90 88888.00 2015-08-19 14:13:57.500 231 12555.00 92.67 54495.90 88888.00 2015-08-19 14:13:57.625 231 12554.98 92.65 54495.90 88888.00 2015-08-19 14:13:57.750 231 12554.88 92.60 54495.88 88888.00 2015-08-19 14:13:57.875 231 12554.80 92.53 54495.85 88888.00 2015-08-19 14:13:58.000 231 12554.80 92.47 54495.80 88888.00 2015-08-19 14:13:58.125 231 12554.77 92.47 54495.80 88888.00 2015-08-19 14:13:58.250 231 12554.70 92.45 54495.85 88888.00 2015-08-19 14:13:58.375 231 12554.73 92.42 54495.82 88888.00 2015-08-19 14:13:58.500 231 12554.75 92.40 54495.82 88888.00 2015-08-19 14:13:58.625 231 12554.73 92.33 54495.80 88888.00 2015-08-19 14:13:58.750 231 12554.67 92.30 54495.78 88888.00 2015-08-19 14:13:58.875 231 12554.65 92.22 54495.78 88888.00 2015-08-19 14:13:59.000 231 12554.65 92.15 54495.78 88888.00 2015-08-19 14:13:59.125 231 12554.67 92.15 54495.78 88888.00 2015-08-19 14:13:59.250 231 12554.62 92.10 54495.78 88888.00 2015-08-19 14:13:59.375 231 12554.65 92.08 54495.75 88888.00 2015-08-19 14:13:59.500 231 12554.65 92.08 54495.72 88888.00 2015-08-19 14:13:59.625 231 12554.67 92.03 54495.72 88888.00 2015-08-19 14:13:59.750 231 12554.55 91.95 54495.70 88888.00 2015-08-19 14:13:59.875 231 12554.52 91.92 54495.75 88888.00 2015-08-19 14:14:00.000 231 12554.55 91.92 54495.75 88888.00 2015-08-19 14:14:00.125 231 12554.55 91.90 54495.80 88888.00 2015-08-19 14:14:00.250 231 12554.48 91.88 54495.75 88888.00 2015-08-19 14:14:00.375 231 12554.48 91.83 54495.78 88888.00 2015-08-19 14:14:00.500 231 12554.40 91.75 54495.72 88888.00 2015-08-19 14:14:00.625 231 12554.35 91.72 54495.75 88888.00 2015-08-19 14:14:00.750 231 12554.30 91.72 54495.80 88888.00 2015-08-19 14:14:00.875 231 12554.23 91.67 54495.78 88888.00 2015-08-19 14:14:01.000 231 12554.20 91.62 54495.75 88888.00 2015-08-19 14:14:01.125 231 12554.15 91.58 54495.78 88888.00 2015-08-19 14:14:01.250 231 12554.10 91.53 54495.80 88888.00 2015-08-19 14:14:01.375 231 12554.10 91.50 54495.80 88888.00 2015-08-19 14:14:01.500 231 12554.02 91.45 54495.75 88888.00 2015-08-19 14:14:01.625 231 12553.95 91.45 54495.75 88888.00 2015-08-19 14:14:01.750 231 12553.92 91.42 54495.78 88888.00 2015-08-19 14:14:01.875 231 12553.92 91.38 54495.75 88888.00 2015-08-19 14:14:02.000 231 12553.95 91.33 54495.75 88888.00 2015-08-19 14:14:02.125 231 12553.95 91.30 54495.72 88888.00 2015-08-19 14:14:02.250 231 12553.92 91.28 54495.75 88888.00 2015-08-19 14:14:02.375 231 12553.95 91.30 54495.75 88888.00 2015-08-19 14:14:02.500 231 12554.00 91.28 54495.72 88888.00 2015-08-19 14:14:02.625 231 12553.98 91.25 54495.72 88888.00 2015-08-19 14:14:02.750 231 12553.95 91.25 54495.70 88888.00 2015-08-19 14:14:02.875 231 12554.02 91.25 54495.70 88888.00 2015-08-19 14:14:03.000 231 12554.05 91.22 54495.70 88888.00 2015-08-19 14:14:03.125 231 12554.05 91.25 54495.70 88888.00 2015-08-19 14:14:03.250 231 12554.02 91.22 54495.65 88888.00 2015-08-19 14:14:03.375 231 12554.00 91.20 54495.62 88888.00 2015-08-19 14:14:03.500 231 12554.00 91.22 54495.62 88888.00 2015-08-19 14:14:03.625 231 12554.00 91.22 54495.62 88888.00 2015-08-19 14:14:03.750 231 12554.00 91.20 54495.57 88888.00 2015-08-19 14:14:03.875 231 12553.95 91.22 54495.60 88888.00 2015-08-19 14:14:04.000 231 12553.92 91.20 54495.60 88888.00 2015-08-19 14:14:04.125 231 12553.90 91.20 54495.55 88888.00 2015-08-19 14:14:04.250 231 12553.90 91.20 54495.55 88888.00 2015-08-19 14:14:04.375 231 12553.92 91.22 54495.53 88888.00 2015-08-19 14:14:04.500 231 12553.90 91.22 54495.53 88888.00 2015-08-19 14:14:04.625 231 12553.88 91.25 54495.55 88888.00 2015-08-19 14:14:04.750 231 12553.88 91.25 54495.53 88888.00 2015-08-19 14:14:04.875 231 12553.90 91.30 54495.53 88888.00 2015-08-19 14:14:05.000 231 12553.92 91.30 54495.53 88888.00 2015-08-19 14:14:05.125 231 12553.85 91.28 54495.55 88888.00 2015-08-19 14:14:05.250 231 12553.90 91.25 54495.53 88888.00 2015-08-19 14:14:05.375 231 12553.90 91.28 54495.50 88888.00 2015-08-19 14:14:05.500 231 12553.88 91.28 54495.47 88888.00 2015-08-19 14:14:05.625 231 12553.90 91.25 54495.47 88888.00 2015-08-19 14:14:05.750 231 12553.90 91.28 54495.47 88888.00 2015-08-19 14:14:05.875 231 12553.88 91.33 54495.50 88888.00 2015-08-19 14:14:06.000 231 12553.88 91.35 54495.47 88888.00 2015-08-19 14:14:06.125 231 12553.92 91.33 54495.50 88888.00 2015-08-19 14:14:06.250 231 12553.98 91.33 54495.50 88888.00 2015-08-19 14:14:06.375 231 12553.98 91.35 54495.50 88888.00 2015-08-19 14:14:06.500 231 12553.95 91.38 54495.47 88888.00 2015-08-19 14:14:06.625 231 12553.98 91.38 54495.43 88888.00 2015-08-19 14:14:06.750 231 12553.98 91.35 54495.40 88888.00 2015-08-19 14:14:06.875 231 12554.00 91.38 54495.38 88888.00 2015-08-19 14:14:07.000 231 12554.08 91.38 54495.38 88888.00 2015-08-19 14:14:07.125 231 12554.05 91.38 54495.38 88888.00 2015-08-19 14:14:07.250 231 12553.98 91.35 54495.32 88888.00 2015-08-19 14:14:07.375 231 12554.00 91.38 54495.32 88888.00 2015-08-19 14:14:07.500 231 12554.02 91.40 54495.30 88888.00 2015-08-19 14:14:07.625 231 12554.00 91.40 54495.30 88888.00 2015-08-19 14:14:07.750 231 12554.00 91.40 54495.30 88888.00 2015-08-19 14:14:07.875 231 12553.95 91.40 54495.32 88888.00 2015-08-19 14:14:08.000 231 12553.95 91.38 54495.28 88888.00 2015-08-19 14:14:08.125 231 12553.95 91.38 54495.28 88888.00 2015-08-19 14:14:08.250 231 12553.98 91.38 54495.28 88888.00 2015-08-19 14:14:08.375 231 12553.98 91.38 54495.28 88888.00 2015-08-19 14:14:08.500 231 12554.02 91.35 54495.28 88888.00 2015-08-19 14:14:08.625 231 12554.10 91.33 54495.25 88888.00 2015-08-19 14:14:08.750 231 12554.08 91.30 54495.25 88888.00 2015-08-19 14:14:08.875 231 12554.12 91.35 54495.25 88888.00 2015-08-19 14:14:09.000 231 12554.12 91.35 54495.22 88888.00 2015-08-19 14:14:09.125 231 12554.08 91.33 54495.22 88888.00 2015-08-19 14:14:09.250 231 12554.05 91.28 54495.20 88888.00 2015-08-19 14:14:09.375 231 12554.02 91.28 54495.22 88888.00 2015-08-19 14:14:09.500 231 12554.02 91.25 54495.20 88888.00 2015-08-19 14:14:09.625 231 12554.08 91.22 54495.18 88888.00 2015-08-19 14:14:09.750 231 12554.08 91.22 54495.20 88888.00 2015-08-19 14:14:09.875 231 12554.08 91.20 54495.20 88888.00 2015-08-19 14:14:10.000 231 12554.12 91.15 54495.20 88888.00 2015-08-19 14:14:10.125 231 12554.10 91.12 54495.20 88888.00 2015-08-19 14:14:10.250 231 12554.12 91.08 54495.20 88888.00 2015-08-19 14:14:10.375 231 12554.12 91.05 54495.18 88888.00 2015-08-19 14:14:10.500 231 12554.20 91.05 54495.15 88888.00 2015-08-19 14:14:10.625 231 12554.20 91.03 54495.18 88888.00 2015-08-19 14:14:10.750 231 12554.20 91.00 54495.18 88888.00 2015-08-19 14:14:10.875 231 12554.20 90.97 54495.15 88888.00 2015-08-19 14:14:11.000 231 12554.17 90.95 54495.12 88888.00 2015-08-19 14:14:11.125 231 12554.12 90.92 54495.12 88888.00 2015-08-19 14:14:11.250 231 12554.02 90.88 54495.12 88888.00 2015-08-19 14:14:11.375 231 12554.00 90.85 54495.12 88888.00 2015-08-19 14:14:11.500 231 12554.02 90.80 54495.10 88888.00 2015-08-19 14:14:11.625 231 12554.05 90.80 54495.12 88888.00 2015-08-19 14:14:11.750 231 12554.08 90.78 54495.15 88888.00 2015-08-19 14:14:11.875 231 12554.15 90.78 54495.15 88888.00 2015-08-19 14:14:12.000 231 12554.15 90.75 54495.15 88888.00 2015-08-19 14:14:12.125 231 12554.05 90.75 54495.15 88888.00 2015-08-19 14:14:12.250 231 12553.98 90.70 54495.15 88888.00 2015-08-19 14:14:12.375 231 12554.00 90.67 54495.12 88888.00 2015-08-19 14:14:12.500 231 12553.98 90.67 54495.15 88888.00 2015-08-19 14:14:12.625 231 12553.88 90.70 54495.18 88888.00 2015-08-19 14:14:12.750 231 12553.83 90.72 54495.18 88888.00 2015-08-19 14:14:12.875 231 12553.80 90.67 54495.12 88888.00 2015-08-19 14:14:13.000 231 12553.75 90.65 54495.03 88888.00 2015-08-19 14:14:13.125 231 12553.67 90.65 54495.05 88888.00 2015-08-19 14:14:13.250 231 12553.58 90.62 54495.03 88888.00 2015-08-19 14:14:13.375 231 12553.58 90.65 54495.03 88888.00 2015-08-19 14:14:13.500 231 12553.50 90.67 54495.00 88888.00 2015-08-19 14:14:13.625 231 12553.48 90.67 54495.03 88888.00 2015-08-19 14:14:13.750 231 12553.42 90.62 54495.00 88888.00 2015-08-19 14:14:13.875 231 12553.40 90.65 54495.00 88888.00 2015-08-19 14:14:14.000 231 12553.33 90.62 54494.97 88888.00 2015-08-19 14:14:14.125 231 12553.20 90.60 54494.97 88888.00 2015-08-19 14:14:14.250 231 12553.10 90.55 54495.00 88888.00 2015-08-19 14:14:14.375 231 12553.05 90.58 54494.97 88888.00 2015-08-19 14:14:14.500 231 12552.95 90.50 54494.93 88888.00 2015-08-19 14:14:14.625 231 12552.90 90.47 54495.00 88888.00 2015-08-19 14:14:14.750 231 12552.83 90.47 54495.00 88888.00 2015-08-19 14:14:14.875 231 12552.77 90.42 54495.03 88888.00 2015-08-19 14:14:15.000 231 12552.80 90.40 54494.97 88888.00 2015-08-19 14:14:15.125 231 12552.75 90.38 54494.97 88888.00 2015-08-19 14:14:15.250 231 12552.55 90.33 54495.00 88888.00 2015-08-19 14:14:15.375 231 12552.48 90.33 54495.00 88888.00 2015-08-19 14:14:15.500 231 12552.50 90.25 54494.97 88888.00 2015-08-19 14:14:15.625 231 12552.52 90.22 54494.95 88888.00 2015-08-19 14:14:15.750 231 12552.55 90.20 54494.95 88888.00 2015-08-19 14:14:15.875 231 12552.48 90.10 54494.97 88888.00 2015-08-19 14:14:16.000 231 12552.40 90.08 54494.95 88888.00 2015-08-19 14:14:16.125 231 12552.38 90.03 54494.95 88888.00 2015-08-19 14:14:16.250 231 12552.40 90.00 54494.90 88888.00 2015-08-19 14:14:16.375 231 12552.38 89.95 54494.90 88888.00 2015-08-19 14:14:16.500 231 12552.35 89.90 54494.88 88888.00 2015-08-19 14:14:16.625 231 12552.33 89.83 54494.90 88888.00 2015-08-19 14:14:16.750 231 12552.33 89.80 54494.90 88888.00 2015-08-19 14:14:16.875 231 12552.35 89.78 54494.90 88888.00 2015-08-19 14:14:17.000 231 12552.35 89.70 54494.88 88888.00 2015-08-19 14:14:17.125 231 12552.27 89.65 54494.88 88888.00 2015-08-19 14:14:17.250 231 12552.30 89.60 54494.88 88888.00 2015-08-19 14:14:17.375 231 12552.33 89.55 54494.85 88888.00 2015-08-19 14:14:17.500 231 12552.25 89.50 54494.85 88888.00 2015-08-19 14:14:17.625 231 12552.23 89.47 54494.85 88888.00 2015-08-19 14:14:17.750 231 12552.25 89.45 54494.85 88888.00 2015-08-19 14:14:17.875 231 12552.25 89.38 54494.85 88888.00 2015-08-19 14:14:18.000 231 12552.25 89.30 54494.88 88888.00 2015-08-19 14:14:18.125 231 12552.20 89.22 54494.88 88888.00 2015-08-19 14:14:18.250 231 12552.25 89.15 54494.85 88888.00 2015-08-19 14:14:18.375 231 12552.30 89.10 54494.85 88888.00 2015-08-19 14:14:18.500 231 12552.27 89.05 54494.82 88888.00 2015-08-19 14:14:18.625 231 12552.25 89.03 54494.80 88888.00 2015-08-19 14:14:18.750 231 12552.23 88.97 54494.85 88888.00 2015-08-19 14:14:18.875 231 12552.20 88.95 54494.88 88888.00 2015-08-19 14:14:19.000 231 12552.17 88.92 54494.85 88888.00 2015-08-19 14:14:19.125 231 12552.12 88.88 54494.82 88888.00 2015-08-19 14:14:19.250 231 12552.08 88.80 54494.78 88888.00 2015-08-19 14:14:19.375 231 12552.17 88.78 54494.78 88888.00 2015-08-19 14:14:19.500 231 12552.25 88.78 54494.78 88888.00 2015-08-19 14:14:19.625 231 12552.30 88.75 54494.78 88888.00 2015-08-19 14:14:19.750 231 12552.25 88.75 54494.75 88888.00 2015-08-19 14:14:19.875 231 12552.17 88.70 54494.72 88888.00 2015-08-19 14:14:20.000 231 12552.20 88.67 54494.68 88888.00 2015-08-19 14:14:20.125 231 12552.23 88.67 54494.70 88888.00 2015-08-19 14:14:20.250 231 12552.15 88.65 54494.70 88888.00 2015-08-19 14:14:20.375 231 12552.20 88.65 54494.70 88888.00 2015-08-19 14:14:20.500 231 12552.23 88.65 54494.70 88888.00 2015-08-19 14:14:20.625 231 12552.23 88.67 54494.72 88888.00 2015-08-19 14:14:20.750 231 12552.25 88.70 54494.68 88888.00 2015-08-19 14:14:20.875 231 12552.23 88.70 54494.62 88888.00 2015-08-19 14:14:21.000 231 12552.17 88.70 54494.60 88888.00 2015-08-19 14:14:21.125 231 12552.15 88.70 54494.60 88888.00 2015-08-19 14:14:21.250 231 12552.20 88.72 54494.60 88888.00 2015-08-19 14:14:21.375 231 12552.25 88.75 54494.57 88888.00 2015-08-19 14:14:21.500 231 12552.15 88.75 54494.57 88888.00 2015-08-19 14:14:21.625 231 12552.17 88.78 54494.55 88888.00 2015-08-19 14:14:21.750 231 12552.25 88.80 54494.55 88888.00 2015-08-19 14:14:21.875 231 12552.17 88.83 54494.50 88888.00 2015-08-19 14:14:22.000 231 12552.15 88.85 54494.47 88888.00 2015-08-19 14:14:22.125 231 12552.15 88.85 54494.45 88888.00 2015-08-19 14:14:22.250 231 12552.15 88.90 54494.43 88888.00 2015-08-19 14:14:22.375 231 12552.12 88.90 54494.40 88888.00 2015-08-19 14:14:22.500 231 12552.10 88.92 54494.40 88888.00 2015-08-19 14:14:22.625 231 12552.08 88.97 54494.40 88888.00 2015-08-19 14:14:22.750 231 12552.05 89.00 54494.40 88888.00 2015-08-19 14:14:22.875 231 12552.05 89.05 54494.43 88888.00 2015-08-19 14:14:23.000 231 12552.05 89.10 54494.40 88888.00 2015-08-19 14:14:23.125 231 12552.02 89.08 54494.35 88888.00 2015-08-19 14:14:23.250 231 12551.98 89.10 54494.35 88888.00 2015-08-19 14:14:23.375 231 12551.95 89.12 54494.35 88888.00 2015-08-19 14:14:23.500 231 12551.90 89.15 54494.32 88888.00 2015-08-19 14:14:23.625 231 12551.88 89.17 54494.28 88888.00 2015-08-19 14:14:23.750 231 12551.83 89.22 54494.28 88888.00 2015-08-19 14:14:23.875 231 12551.77 89.28 54494.30 88888.00 2015-08-19 14:14:24.000 231 12551.70 89.28 54494.25 88888.00 2015-08-19 14:14:24.125 231 12551.67 89.30 54494.25 88888.00 2015-08-19 14:14:24.250 231 12551.65 89.30 54494.25 88888.00 2015-08-19 14:14:24.375 231 12551.60 89.35 54494.25 88888.00 2015-08-19 14:14:24.500 231 12551.52 89.33 54494.22 88888.00 2015-08-19 14:14:24.625 231 12551.48 89.38 54494.20 88888.00 2015-08-19 14:14:24.750 231 12551.42 89.45 54494.22 88888.00 2015-08-19 14:14:24.875 231 12551.38 89.45 54494.20 88888.00 2015-08-19 14:14:25.000 231 12551.38 89.45 54494.18 88888.00 2015-08-19 14:14:25.125 231 12551.33 89.45 54494.15 88888.00 2015-08-19 14:14:25.250 231 12551.25 89.47 54494.15 88888.00 2015-08-19 14:14:25.375 231 12551.25 89.53 54494.12 88888.00 2015-08-19 14:14:25.500 231 12551.25 89.53 54494.10 88888.00 2015-08-19 14:14:25.625 231 12551.23 89.53 54494.05 88888.00 2015-08-19 14:14:25.750 231 12551.23 89.53 54494.05 88888.00 2015-08-19 14:14:25.875 231 12551.25 89.58 54494.05 88888.00 2015-08-19 14:14:26.000 231 12551.20 89.58 54494.03 88888.00 2015-08-19 14:14:26.125 231 12551.17 89.58 54494.03 88888.00 2015-08-19 14:14:26.250 231 12551.05 89.58 54494.00 88888.00 2015-08-19 14:14:26.375 231 12551.05 89.60 54493.97 88888.00 2015-08-19 14:14:26.500 231 12551.02 89.60 54493.95 88888.00 2015-08-19 14:14:26.625 231 12550.98 89.60 54493.95 88888.00 2015-08-19 14:14:26.750 231 12550.95 89.60 54493.95 88888.00 2015-08-19 14:14:26.875 231 12550.90 89.60 54493.95 88888.00 2015-08-19 14:14:27.000 231 12550.88 89.60 54493.95 88888.00 2015-08-19 14:14:27.125 231 12550.88 89.55 54493.93 88888.00 2015-08-19 14:14:27.250 231 12550.88 89.53 54493.88 88888.00 2015-08-19 14:14:27.375 231 12550.90 89.50 54493.85 88888.00 2015-08-19 14:14:27.500 231 12550.85 89.53 54493.88 88888.00 2015-08-19 14:14:27.625 231 12550.80 89.53 54493.85 88888.00 2015-08-19 14:14:27.750 231 12550.77 89.45 54493.85 88888.00 2015-08-19 14:14:27.875 231 12550.77 89.40 54493.82 88888.00 2015-08-19 14:14:28.000 231 12550.77 89.33 54493.85 88888.00 2015-08-19 14:14:28.125 231 12550.80 89.30 54493.85 88888.00 2015-08-19 14:14:28.250 231 12550.75 89.30 54493.80 88888.00 2015-08-19 14:14:28.375 231 12550.80 89.28 54493.80 88888.00 2015-08-19 14:14:28.500 231 12550.85 89.22 54493.82 88888.00 2015-08-19 14:14:28.625 231 12550.80 89.17 54493.82 88888.00 2015-08-19 14:14:28.750 231 12550.80 89.15 54493.82 88888.00 2015-08-19 14:14:28.875 231 12550.85 89.10 54493.80 88888.00 2015-08-19 14:14:29.000 231 12550.88 89.00 54493.78 88888.00 2015-08-19 14:14:29.125 231 12550.90 88.97 54493.78 88888.00 2015-08-19 14:14:29.250 231 12550.92 88.90 54493.75 88888.00 2015-08-19 14:14:29.375 231 12550.98 88.90 54493.75 88888.00 2015-08-19 14:14:29.500 231 12551.02 88.88 54493.72 88888.00 2015-08-19 14:14:29.625 231 12551.02 88.85 54493.70 88888.00 2015-08-19 14:14:29.750 231 12551.00 88.85 54493.65 88888.00 2015-08-19 14:14:29.875 231 12551.00 88.83 54493.65 88888.00 2015-08-19 14:14:30.000 231 12551.05 88.80 54493.65 88888.00 2015-08-19 14:14:30.125 231 12551.10 88.75 54493.65 88888.00 2015-08-19 14:14:30.250 231 12551.17 88.72 54493.70 88888.00 2015-08-19 14:14:30.375 231 12551.27 88.75 54493.72 88888.00 2015-08-19 14:14:30.500 231 12551.38 88.72 54493.70 88888.00 2015-08-19 14:14:30.625 231 12551.38 88.65 54493.65 88888.00 2015-08-19 14:14:30.750 231 12551.35 88.62 54493.65 88888.00 2015-08-19 14:14:30.875 231 12551.38 88.60 54493.65 88888.00 2015-08-19 14:14:31.000 231 12551.48 88.60 54493.62 88888.00 2015-08-19 14:14:31.125 231 12551.50 88.58 54493.62 88888.00 2015-08-19 14:14:31.250 231 12551.50 88.53 54493.62 88888.00 2015-08-19 14:14:31.375 231 12551.55 88.55 54493.62 88888.00 2015-08-19 14:14:31.500 231 12551.58 88.53 54493.60 88888.00 2015-08-19 14:14:31.625 231 12551.65 88.50 54493.57 88888.00 2015-08-19 14:14:31.750 231 12551.70 88.50 54493.60 88888.00 2015-08-19 14:14:31.875 231 12551.75 88.45 54493.57 88888.00 2015-08-19 14:14:32.000 231 12551.73 88.40 54493.55 88888.00 2015-08-19 14:14:32.125 231 12551.70 88.38 54493.57 88888.00 2015-08-19 14:14:32.250 231 12551.73 88.33 54493.55 88888.00 2015-08-19 14:14:32.375 231 12551.73 88.33 54493.53 88888.00 2015-08-19 14:14:32.500 231 12551.70 88.30 54493.53 88888.00 2015-08-19 14:14:32.625 231 12551.73 88.30 54493.53 88888.00 2015-08-19 14:14:32.750 231 12551.77 88.30 54493.53 88888.00 2015-08-19 14:14:32.875 231 12551.83 88.30 54493.55 88888.00 2015-08-19 14:14:33.000 231 12551.77 88.28 54493.55 88888.00 2015-08-19 14:14:33.125 231 12551.73 88.25 54493.53 88888.00 2015-08-19 14:14:33.250 231 12551.75 88.22 54493.53 88888.00 2015-08-19 14:14:33.375 231 12551.83 88.20 54493.50 88888.00 2015-08-19 14:14:33.500 231 12551.85 88.22 54493.47 88888.00 2015-08-19 14:14:33.625 231 12551.90 88.22 54493.45 88888.00 2015-08-19 14:14:33.750 231 12551.88 88.22 54493.45 88888.00 2015-08-19 14:14:33.875 231 12551.85 88.22 54493.45 88888.00 2015-08-19 14:14:34.000 231 12551.77 88.17 54493.43 88888.00 2015-08-19 14:14:34.125 231 12551.75 88.17 54493.40 88888.00 2015-08-19 14:14:34.250 231 12551.73 88.20 54493.38 88888.00 2015-08-19 14:14:34.375 231 12551.70 88.22 54493.40 88888.00 2015-08-19 14:14:34.500 231 12551.62 88.25 54493.38 88888.00 2015-08-19 14:14:34.625 231 12551.62 88.22 54493.40 88888.00 2015-08-19 14:14:34.750 231 12551.65 88.25 54493.38 88888.00 2015-08-19 14:14:34.875 231 12551.62 88.22 54493.28 88888.00 2015-08-19 14:14:35.000 231 12551.65 88.22 54493.28 88888.00 2015-08-19 14:14:35.125 231 12551.65 88.25 54493.30 88888.00 2015-08-19 14:14:35.250 231 12551.58 88.30 54493.28 88888.00 2015-08-19 14:14:35.375 231 12551.62 88.35 54493.28 88888.00 2015-08-19 14:14:35.500 231 12551.65 88.40 54493.30 88888.00 2015-08-19 14:14:35.625 231 12551.58 88.40 54493.22 88888.00 2015-08-19 14:14:35.750 231 12551.58 88.42 54493.22 88888.00 2015-08-19 14:14:35.875 231 12551.60 88.50 54493.22 88888.00 2015-08-19 14:14:36.000 231 12551.67 88.55 54493.22 88888.00 2015-08-19 14:14:36.125 231 12551.67 88.60 54493.25 88888.00 2015-08-19 14:14:36.250 231 12551.65 88.58 54493.22 88888.00 2015-08-19 14:14:36.375 231 12551.73 88.62 54493.18 88888.00 2015-08-19 14:14:36.500 231 12551.83 88.67 54493.12 88888.00 2015-08-19 14:14:36.625 231 12551.83 88.72 54493.12 88888.00 2015-08-19 14:14:36.750 231 12551.83 88.75 54493.12 88888.00 2015-08-19 14:14:36.875 231 12551.85 88.78 54493.10 88888.00 2015-08-19 14:14:37.000 231 12551.90 88.80 54493.07 88888.00 2015-08-19 14:14:37.125 231 12551.98 88.83 54493.07 88888.00 2015-08-19 14:14:37.250 231 12552.02 88.88 54493.07 88888.00 2015-08-19 14:14:37.375 231 12552.10 88.90 54493.03 88888.00 2015-08-19 14:14:37.500 231 12552.15 88.97 54493.03 88888.00 2015-08-19 14:14:37.625 231 12552.20 89.00 54493.00 88888.00 2015-08-19 14:14:37.750 231 12552.25 89.05 54492.97 88888.00 2015-08-19 14:14:37.875 231 12552.25 89.08 54492.95 88888.00 2015-08-19 14:14:38.000 231 12552.30 89.08 54492.93 88888.00 2015-08-19 14:14:38.125 231 12552.40 89.08 54492.93 88888.00 2015-08-19 14:14:38.250 231 12552.45 89.10 54492.93 88888.00 2015-08-19 14:14:38.375 231 12552.50 89.12 54492.93 88888.00 2015-08-19 14:14:38.500 231 12552.52 89.12 54492.90 88888.00 2015-08-19 14:14:38.625 231 12552.55 89.15 54492.90 88888.00 2015-08-19 14:14:38.750 231 12552.58 89.20 54492.88 88888.00 2015-08-19 14:14:38.875 231 12552.60 89.25 54492.88 88888.00 2015-08-19 14:14:39.000 231 12552.62 89.22 54492.85 88888.00 2015-08-19 14:14:39.125 231 12552.67 89.25 54492.85 88888.00 2015-08-19 14:14:39.250 231 12552.65 89.25 54492.80 88888.00 2015-08-19 14:14:39.375 231 12552.70 89.28 54492.78 88888.00 2015-08-19 14:14:39.500 231 12552.80 89.30 54492.78 88888.00 2015-08-19 14:14:39.625 231 12552.80 89.33 54492.75 88888.00 2015-08-19 14:14:39.750 231 12552.85 89.35 54492.75 88888.00 2015-08-19 14:14:39.875 231 12552.83 89.38 54492.72 88888.00 2015-08-19 14:14:40.000 231 12552.88 89.35 54492.68 88888.00 2015-08-19 14:14:40.125 231 12553.00 89.35 54492.70 88888.00 2015-08-19 14:14:40.250 231 12553.02 89.38 54492.72 88888.00 2015-08-19 14:14:40.375 231 12553.10 89.38 54492.68 88888.00 2015-08-19 14:14:40.500 231 12553.10 89.40 54492.65 88888.00 2015-08-19 14:14:40.625 231 12553.15 89.42 54492.65 88888.00 2015-08-19 14:14:40.750 231 12553.25 89.42 54492.65 88888.00 2015-08-19 14:14:40.875 231 12553.25 89.42 54492.62 88888.00 2015-08-19 14:14:41.000 231 12553.25 89.42 54492.60 88888.00 2015-08-19 14:14:41.125 231 12553.27 89.42 54492.57 88888.00 2015-08-19 14:14:41.250 231 12553.30 89.42 54492.57 88888.00 2015-08-19 14:14:41.375 231 12553.45 89.45 54492.57 88888.00 2015-08-19 14:14:41.500 231 12553.48 89.45 54492.55 88888.00 2015-08-19 14:14:41.625 231 12553.50 89.45 54492.53 88888.00 2015-08-19 14:14:41.750 231 12553.48 89.42 54492.53 88888.00 2015-08-19 14:14:41.875 231 12553.52 89.45 54492.53 88888.00 2015-08-19 14:14:42.000 231 12553.58 89.47 54492.53 88888.00 2015-08-19 14:14:42.125 231 12553.60 89.50 54492.55 88888.00 2015-08-19 14:14:42.250 231 12553.58 89.50 54492.53 88888.00 2015-08-19 14:14:42.375 231 12553.62 89.53 54492.53 88888.00 2015-08-19 14:14:42.500 231 12553.60 89.53 54492.53 88888.00 2015-08-19 14:14:42.625 231 12553.62 89.55 54492.53 88888.00 2015-08-19 14:14:42.750 231 12553.67 89.58 54492.50 88888.00 2015-08-19 14:14:42.875 231 12553.73 89.55 54492.50 88888.00 2015-08-19 14:14:43.000 231 12553.73 89.55 54492.50 88888.00 2015-08-19 14:14:43.125 231 12553.77 89.60 54492.53 88888.00 2015-08-19 14:14:43.250 231 12553.75 89.58 54492.55 88888.00 2015-08-19 14:14:43.375 231 12553.75 89.58 54492.50 88888.00 2015-08-19 14:14:43.500 231 12553.77 89.60 54492.53 88888.00 2015-08-19 14:14:43.625 231 12553.73 89.62 54492.55 88888.00 2015-08-19 14:14:43.750 231 12553.75 89.62 54492.78 88888.00 2015-08-19 14:14:43.875 231 12553.75 89.67 54492.68 88888.00 2015-08-19 14:14:44.000 231 12553.75 89.65 54492.45 88888.00 2015-08-19 14:14:44.125 231 12553.77 89.70 54492.40 88888.00 2015-08-19 14:14:44.250 231 12553.75 89.72 54492.45 88888.00 2015-08-19 14:14:44.375 231 12553.70 89.78 54492.50 88888.00 2015-08-19 14:14:44.500 231 12553.65 89.80 54492.50 88888.00 2015-08-19 14:14:44.625 231 12553.67 89.85 54492.47 88888.00 2015-08-19 14:14:44.750 231 12553.67 89.90 54492.45 88888.00 2015-08-19 14:14:44.875 231 12553.65 89.90 54492.45 88888.00 2015-08-19 14:14:45.000 231 12553.62 89.90 54492.40 88888.00 2015-08-19 14:14:45.125 231 12553.52 89.92 54492.45 88888.00 2015-08-19 14:14:45.250 231 12553.38 89.97 54492.47 88888.00 2015-08-19 14:14:45.375 231 12553.38 90.03 54492.47 88888.00 2015-08-19 14:14:45.500 231 12553.35 90.05 54492.47 88888.00 2015-08-19 14:14:45.625 231 12553.33 90.10 54492.50 88888.00 2015-08-19 14:14:45.750 231 12553.25 90.10 54492.47 88888.00 2015-08-19 14:14:45.875 231 12553.25 90.12 54492.50 88888.00 2015-08-19 14:14:46.000 231 12553.23 90.17 54492.53 88888.00 2015-08-19 14:14:46.125 231 12553.15 90.20 54492.53 88888.00 2015-08-19 14:14:46.250 231 12553.05 90.22 54492.50 88888.00 2015-08-19 14:14:46.375 231 12553.05 90.28 54492.47 88888.00 2015-08-19 14:14:46.500 231 12553.05 90.30 54492.47 88888.00 2015-08-19 14:14:46.625 231 12553.02 90.30 54492.45 88888.00 2015-08-19 14:14:46.750 231 12553.00 90.35 54492.45 88888.00 2015-08-19 14:14:46.875 231 12552.95 90.38 54492.45 88888.00 2015-08-19 14:14:47.000 231 12552.95 90.42 54492.43 88888.00 2015-08-19 14:14:47.125 231 12552.98 90.47 54492.45 88888.00 2015-08-19 14:14:47.250 231 12552.95 90.50 54492.45 88888.00 2015-08-19 14:14:47.375 231 12552.98 90.53 54492.45 88888.00 2015-08-19 14:14:47.500 231 12552.98 90.53 54492.43 88888.00 2015-08-19 14:14:47.625 231 12552.92 90.55 54492.45 88888.00 2015-08-19 14:14:47.750 231 12552.90 90.58 54492.47 88888.00 2015-08-19 14:14:47.875 231 12552.85 90.62 54492.47 88888.00 2015-08-19 14:14:48.000 231 12552.85 90.75 54492.50 88888.00 2015-08-19 14:14:48.125 231 12552.83 90.75 54492.53 88888.00 2015-08-19 14:14:48.250 231 12552.75 90.75 54492.53 88888.00 2015-08-19 14:14:48.375 231 12552.80 90.80 54492.55 88888.00 2015-08-19 14:14:48.500 231 12552.80 90.83 54492.53 88888.00 2015-08-19 14:14:48.625 231 12552.77 90.83 54492.53 88888.00 2015-08-19 14:14:48.750 231 12552.77 90.88 54492.53 88888.00 2015-08-19 14:14:48.875 231 12552.83 90.90 54492.50 88888.00 2015-08-19 14:14:49.000 231 12552.80 90.92 54492.50 88888.00 2015-08-19 14:14:49.125 231 12552.75 90.97 54492.53 88888.00 2015-08-19 14:14:49.250 231 12552.73 90.97 54492.50 88888.00 2015-08-19 14:14:49.375 231 12552.75 90.97 54492.47 88888.00 2015-08-19 14:14:49.500 231 12552.77 91.00 54492.47 88888.00 2015-08-19 14:14:49.625 231 12552.77 91.08 54492.47 88888.00 2015-08-19 14:14:49.750 231 12552.73 91.12 54492.45 88888.00 2015-08-19 14:14:49.875 231 12552.75 91.17 54492.47 88888.00 2015-08-19 14:14:50.000 231 12552.75 91.22 54492.47 88888.00 2015-08-19 14:14:50.125 231 12552.73 91.28 54492.47 88888.00 2015-08-19 14:14:50.250 231 12552.67 91.33 54492.45 88888.00 2015-08-19 14:14:50.375 231 12552.75 91.40 54492.45 88888.00 2015-08-19 14:14:50.500 231 12552.73 91.45 54492.43 88888.00 2015-08-19 14:14:50.625 231 12552.67 91.47 54492.45 88888.00 2015-08-19 14:14:50.750 231 12552.60 91.50 54492.45 88888.00 2015-08-19 14:14:50.875 231 12552.58 91.58 54492.45 88888.00 2015-08-19 14:14:51.000 231 12552.52 91.60 54492.43 88888.00 2015-08-19 14:14:51.125 231 12552.48 91.67 54492.43 88888.00 2015-08-19 14:14:51.250 231 12552.42 91.72 54492.45 88888.00 2015-08-19 14:14:51.375 231 12552.48 91.78 54492.43 88888.00 2015-08-19 14:14:51.500 231 12552.45 91.80 54492.40 88888.00 2015-08-19 14:14:51.625 231 12552.42 91.83 54492.40 88888.00 2015-08-19 14:14:51.750 231 12552.35 91.85 54492.43 88888.00 2015-08-19 14:14:51.875 231 12552.33 91.90 54492.43 88888.00 2015-08-19 14:14:52.000 231 12552.30 91.90 54492.40 88888.00 2015-08-19 14:14:52.125 231 12552.25 91.92 54492.40 88888.00 2015-08-19 14:14:52.250 231 12552.15 91.95 54492.40 88888.00 2015-08-19 14:14:52.375 231 12552.12 91.95 54492.43 88888.00 2015-08-19 14:14:52.500 231 12552.12 91.95 54492.38 88888.00 2015-08-19 14:14:52.625 231 12552.15 91.97 54492.35 88888.00 2015-08-19 14:14:52.750 231 12552.02 92.03 54492.35 88888.00 2015-08-19 14:14:52.875 231 12551.98 92.05 54492.30 88888.00 2015-08-19 14:14:53.000 231 12551.95 92.08 54492.25 88888.00 2015-08-19 14:14:53.125 231 12551.92 92.10 54492.30 88888.00 2015-08-19 14:14:53.250 231 12551.88 92.08 54492.30 88888.00 2015-08-19 14:14:53.375 231 12551.83 92.10 54492.28 88888.00 2015-08-19 14:14:53.500 231 12551.80 92.12 54492.25 88888.00 2015-08-19 14:14:53.625 231 12551.75 92.10 54492.20 88888.00 2015-08-19 14:14:53.750 231 12551.73 92.12 54492.20 88888.00 2015-08-19 14:14:53.875 231 12551.70 92.20 54492.22 88888.00 2015-08-19 14:14:54.000 231 12551.60 92.20 54492.22 88888.00 2015-08-19 14:14:54.125 231 12551.52 92.20 54492.28 88888.00 2015-08-19 14:14:54.250 231 12551.52 92.20 54492.22 88888.00 2015-08-19 14:14:54.375 231 12551.55 92.20 54492.20 88888.00 2015-08-19 14:14:54.500 231 12551.48 92.20 54492.18 88888.00 2015-08-19 14:14:54.625 231 12551.42 92.20 54492.15 88888.00 2015-08-19 14:14:54.750 231 12551.42 92.22 54492.15 88888.00 2015-08-19 14:14:54.875 231 12551.40 92.17 54492.10 88888.00 2015-08-19 14:14:55.000 231 12551.40 92.15 54492.10 88888.00 2015-08-19 14:14:55.125 231 12551.35 92.17 54492.12 88888.00 2015-08-19 14:14:55.250 231 12551.30 92.15 54492.12 88888.00 2015-08-19 14:14:55.375 231 12551.35 92.15 54492.10 88888.00 2015-08-19 14:14:55.500 231 12551.35 92.17 54492.10 88888.00 2015-08-19 14:14:55.625 231 12551.33 92.17 54492.12 88888.00 2015-08-19 14:14:55.750 231 12551.23 92.17 54492.10 88888.00 2015-08-19 14:14:55.875 231 12551.17 92.12 54492.07 88888.00 2015-08-19 14:14:56.000 231 12551.17 92.12 54492.03 88888.00 2015-08-19 14:14:56.125 231 12551.23 92.12 54492.03 88888.00 2015-08-19 14:14:56.250 231 12551.23 92.10 54492.05 88888.00 2015-08-19 14:14:56.375 231 12551.23 92.10 54492.05 88888.00 2015-08-19 14:14:56.500 231 12551.20 92.08 54492.05 88888.00 2015-08-19 14:14:56.625 231 12551.20 92.05 54492.05 88888.00 2015-08-19 14:14:56.750 231 12551.15 92.03 54492.00 88888.00 2015-08-19 14:14:56.875 231 12551.12 92.03 54491.97 88888.00 2015-08-19 14:14:57.000 231 12551.08 92.00 54492.00 88888.00 2015-08-19 14:14:57.125 231 12551.08 92.03 54491.97 88888.00 2015-08-19 14:14:57.250 231 12551.05 92.00 54491.97 88888.00 2015-08-19 14:14:57.375 231 12551.05 91.97 54491.97 88888.00 2015-08-19 14:14:57.500 231 12551.00 91.95 54491.97 88888.00 2015-08-19 14:14:57.625 231 12550.98 91.92 54491.97 88888.00 2015-08-19 14:14:57.750 231 12550.95 91.92 54491.95 88888.00 2015-08-19 14:14:57.875 231 12550.92 91.90 54491.95 88888.00 2015-08-19 14:14:58.000 231 12550.90 91.88 54491.95 88888.00 2015-08-19 14:14:58.125 231 12550.88 91.85 54491.95 88888.00 2015-08-19 14:14:58.250 231 12550.88 91.80 54491.95 88888.00 2015-08-19 14:14:58.375 231 12550.90 91.80 54491.95 88888.00 2015-08-19 14:14:58.500 231 12550.83 91.75 54491.93 88888.00 2015-08-19 14:14:58.625 231 12550.80 91.75 54491.93 88888.00 2015-08-19 14:14:58.750 231 12550.83 91.72 54491.93 88888.00 2015-08-19 14:14:58.875 231 12550.85 91.70 54491.93 88888.00 2015-08-19 14:14:59.000 231 12550.88 91.62 54491.88 88888.00 2015-08-19 14:14:59.125 231 12550.92 91.60 54491.90 88888.00 2015-08-19 14:14:59.250 231 12550.85 91.60 54491.93 88888.00 2015-08-19 14:14:59.375 231 12550.85 91.58 54491.95 88888.00 2015-08-19 14:14:59.500 231 12550.83 91.53 54491.93 88888.00 2015-08-19 14:14:59.625 231 12550.85 91.55 54491.93 88888.00 2015-08-19 14:14:59.750 231 12550.83 91.53 54491.90 88888.00 2015-08-19 14:14:59.875 231 12550.80 91.50 54491.90 88888.00 2015-08-19 14:15:00.000 231 12550.77 91.47 54491.85 88888.00 2015-08-19 14:15:00.125 231 12550.75 91.45 54491.90 88888.00 2015-08-19 14:15:00.250 231 12550.75 91.40 54491.90 88888.00 2015-08-19 14:15:00.375 231 12550.77 91.40 54491.90 88888.00 2015-08-19 14:15:00.500 231 12550.73 91.40 54491.90 88888.00 2015-08-19 14:15:00.625 231 12550.67 91.38 54491.90 88888.00 2015-08-19 14:15:00.750 231 12550.65 91.38 54491.85 88888.00 2015-08-19 14:15:00.875 231 12550.70 91.35 54491.82 88888.00 2015-08-19 14:15:01.000 231 12550.70 91.33 54491.82 88888.00 2015-08-19 14:15:01.125 231 12550.70 91.30 54491.82 88888.00 2015-08-19 14:15:01.250 231 12550.73 91.28 54491.78 88888.00 2015-08-19 14:15:01.375 231 12550.70 91.25 54491.78 88888.00 2015-08-19 14:15:01.500 231 12550.70 91.25 54491.78 88888.00 2015-08-19 14:15:01.625 231 12550.67 91.28 54491.80 88888.00 2015-08-19 14:15:01.750 231 12550.75 91.28 54491.80 88888.00 2015-08-19 14:15:01.875 231 12550.75 91.25 54491.80 88888.00 2015-08-19 14:15:02.000 231 12550.75 91.22 54491.78 88888.00 2015-08-19 14:15:02.125 231 12550.73 91.20 54491.75 88888.00 2015-08-19 14:15:02.250 231 12550.70 91.17 54491.70 88888.00 2015-08-19 14:15:02.375 231 12550.75 91.17 54491.72 88888.00 2015-08-19 14:15:02.500 231 12550.75 91.17 54491.72 88888.00 2015-08-19 14:15:02.625 231 12550.73 91.17 54491.70 88888.00 2015-08-19 14:15:02.750 231 12550.73 91.15 54491.70 88888.00 2015-08-19 14:15:02.875 231 12550.73 91.12 54491.68 88888.00 2015-08-19 14:15:03.000 231 12550.75 91.10 54491.62 88888.00 2015-08-19 14:15:03.125 231 12550.80 91.10 54491.65 88888.00 2015-08-19 14:15:03.250 231 12550.83 91.15 54491.65 88888.00 2015-08-19 14:15:03.375 231 12550.88 91.15 54491.62 88888.00 2015-08-19 14:15:03.500 231 12550.83 91.15 54491.60 88888.00 2015-08-19 14:15:03.625 231 12550.83 91.15 54491.60 88888.00 2015-08-19 14:15:03.750 231 12550.80 91.17 54491.60 88888.00 2015-08-19 14:15:03.875 231 12550.75 91.17 54491.57 88888.00 2015-08-19 14:15:04.000 231 12550.75 91.15 54491.55 88888.00 2015-08-19 14:15:04.125 231 12550.75 91.15 54491.55 88888.00 2015-08-19 14:15:04.250 231 12550.77 91.20 54491.55 88888.00 2015-08-19 14:15:04.375 231 12550.80 91.20 54491.50 88888.00 2015-08-19 14:15:04.500 231 12550.75 91.20 54491.50 88888.00 2015-08-19 14:15:04.625 231 12550.75 91.20 54491.50 88888.00 2015-08-19 14:15:04.750 231 12550.77 91.20 54491.50 88888.00 2015-08-19 14:15:04.875 231 12550.80 91.20 54491.47 88888.00 2015-08-19 14:15:05.000 231 12550.77 91.20 54491.43 88888.00 2015-08-19 14:15:05.125 231 12550.75 91.20 54491.45 88888.00 2015-08-19 14:15:05.250 231 12550.70 91.17 54491.43 88888.00 2015-08-19 14:15:05.375 231 12550.73 91.17 54491.40 88888.00 2015-08-19 14:15:05.500 231 12550.77 91.22 54491.40 88888.00 2015-08-19 14:15:05.625 231 12550.75 91.20 54491.40 88888.00 2015-08-19 14:15:05.750 231 12550.73 91.15 54491.38 88888.00 2015-08-19 14:15:05.875 231 12550.75 91.15 54491.35 88888.00 2015-08-19 14:15:06.000 231 12550.83 91.17 54491.38 88888.00 2015-08-19 14:15:06.125 231 12550.85 91.17 54491.40 88888.00 2015-08-19 14:15:06.250 231 12550.83 91.12 54491.35 88888.00 2015-08-19 14:15:06.375 231 12550.85 91.10 54491.30 88888.00 2015-08-19 14:15:06.500 231 12550.83 91.05 54491.28 88888.00 2015-08-19 14:15:06.625 231 12550.85 91.05 54491.28 88888.00 2015-08-19 14:15:06.750 231 12550.88 91.05 54491.28 88888.00 2015-08-19 14:15:06.875 231 12550.88 91.00 54491.25 88888.00 2015-08-19 14:15:07.000 231 12550.88 90.92 54491.22 88888.00 2015-08-19 14:15:07.125 231 12550.98 90.92 54491.25 88888.00 2015-08-19 14:15:07.250 231 12551.00 90.88 54491.25 88888.00 2015-08-19 14:15:07.375 231 12551.05 90.85 54491.22 88888.00 2015-08-19 14:15:07.500 231 12551.08 90.83 54491.18 88888.00 2015-08-19 14:15:07.625 231 12551.12 90.80 54491.20 88888.00 2015-08-19 14:15:07.750 231 12551.08 90.75 54491.20 88888.00 2015-08-19 14:15:07.875 231 12551.08 90.78 54491.22 88888.00 2015-08-19 14:15:08.000 231 12551.10 90.72 54491.18 88888.00 2015-08-19 14:15:08.125 231 12551.17 90.70 54491.18 88888.00 2015-08-19 14:15:08.250 231 12551.20 90.62 54491.15 88888.00 2015-08-19 14:15:08.375 231 12551.25 90.62 54491.12 88888.00 2015-08-19 14:15:08.500 231 12551.27 90.60 54491.12 88888.00 2015-08-19 14:15:08.625 231 12551.33 90.55 54491.15 88888.00 2015-08-19 14:15:08.750 231 12551.42 90.58 54491.15 88888.00 2015-08-19 14:15:08.875 231 12551.45 90.55 54491.12 88888.00 2015-08-19 14:15:09.000 231 12551.45 90.53 54491.10 88888.00 2015-08-19 14:15:09.125 231 12551.50 90.47 54491.10 88888.00 2015-08-19 14:15:09.250 231 12551.50 90.47 54491.10 88888.00 2015-08-19 14:15:09.375 231 12551.58 90.47 54491.12 88888.00 2015-08-19 14:15:09.500 231 12551.58 90.50 54491.10 88888.00 2015-08-19 14:15:09.625 231 12551.55 90.53 54491.07 88888.00 2015-08-19 14:15:09.750 231 12551.58 90.50 54491.07 88888.00 2015-08-19 14:15:09.875 231 12551.60 90.47 54491.03 88888.00 2015-08-19 14:15:10.000 231 12551.67 90.45 54490.97 88888.00 2015-08-19 14:15:10.125 231 12551.77 90.47 54491.00 88888.00 2015-08-19 14:15:10.250 231 12551.75 90.47 54490.97 88888.00 2015-08-19 14:15:10.375 231 12551.73 90.47 54490.95 88888.00 2015-08-19 14:15:10.500 231 12551.77 90.47 54490.93 88888.00 2015-08-19 14:15:10.625 231 12551.83 90.55 54490.93 88888.00 2015-08-19 14:15:10.750 231 12551.83 90.58 54490.93 88888.00 2015-08-19 14:15:10.875 231 12551.85 90.58 54490.88 88888.00 2015-08-19 14:15:11.000 231 12551.90 90.58 54490.88 88888.00 2015-08-19 14:15:11.125 231 12551.98 90.58 54490.85 88888.00 2015-08-19 14:15:11.250 231 12551.98 90.58 54490.85 88888.00 2015-08-19 14:15:11.375 231 12551.95 90.62 54490.80 88888.00 2015-08-19 14:15:11.500 231 12551.92 90.67 54490.80 88888.00 2015-08-19 14:15:11.625 231 12551.92 90.62 54490.82 88888.00 2015-08-19 14:15:11.750 231 12551.98 90.70 54490.82 88888.00 2015-08-19 14:15:11.875 231 12552.08 90.72 54490.80 88888.00 2015-08-19 14:15:12.000 231 12552.12 90.72 54490.78 88888.00 2015-08-19 14:15:12.125 231 12552.12 90.72 54490.78 88888.00 2015-08-19 14:15:12.250 231 12552.08 90.72 54490.78 88888.00 2015-08-19 14:15:12.375 231 12552.15 90.75 54490.78 88888.00 2015-08-19 14:15:12.500 231 12552.23 90.78 54490.72 88888.00 2015-08-19 14:15:12.625 231 12552.25 90.78 54490.70 88888.00 2015-08-19 14:15:12.750 231 12552.23 90.83 54490.72 88888.00 2015-08-19 14:15:12.875 231 12552.23 90.83 54490.72 88888.00 2015-08-19 14:15:13.000 231 12552.30 90.78 54490.70 88888.00 2015-08-19 14:15:13.125 231 12552.33 90.80 54490.68 88888.00 2015-08-19 14:15:13.250 231 12552.35 90.78 54490.65 88888.00 2015-08-19 14:15:13.375 231 12552.40 90.80 54490.65 88888.00 2015-08-19 14:15:13.500 231 12552.38 90.80 54490.65 88888.00 2015-08-19 14:15:13.625 231 12552.42 90.83 54490.68 88888.00 2015-08-19 14:15:13.750 231 12552.45 90.80 54490.70 88888.00 2015-08-19 14:15:13.875 231 12552.52 90.80 54490.68 88888.00 2015-08-19 14:15:14.000 231 12552.58 90.83 54490.65 88888.00 2015-08-19 14:15:14.125 231 12552.62 90.80 54490.62 88888.00 2015-08-19 14:15:14.250 231 12552.67 90.80 54490.60 88888.00 2015-08-19 14:15:14.375 231 12552.67 90.78 54490.57 88888.00 2015-08-19 14:15:14.500 231 12552.70 90.75 54490.60 88888.00 2015-08-19 14:15:14.625 231 12552.77 90.70 54490.55 88888.00 2015-08-19 14:15:14.750 231 12552.77 90.70 54490.57 88888.00 2015-08-19 14:15:14.875 231 12552.75 90.67 54490.55 88888.00 2015-08-19 14:15:15.000 231 12552.77 90.67 54490.55 88888.00 2015-08-19 14:15:15.125 231 12552.83 90.65 54490.57 88888.00 2015-08-19 14:15:15.250 231 12552.85 90.58 54490.57 88888.00 2015-08-19 14:15:15.375 231 12552.90 90.60 54490.57 88888.00 2015-08-19 14:15:15.500 231 12552.95 90.60 54490.60 88888.00 2015-08-19 14:15:15.625 231 12552.98 90.58 54490.62 88888.00 2015-08-19 14:15:15.750 231 12552.95 90.55 54490.60 88888.00 2015-08-19 14:15:15.875 231 12553.05 90.50 54490.53 88888.00 2015-08-19 14:15:16.000 231 12553.12 90.47 54490.55 88888.00 2015-08-19 14:15:16.125 231 12553.10 90.45 54490.55 88888.00 2015-08-19 14:15:16.250 231 12553.08 90.38 54490.53 88888.00 2015-08-19 14:15:16.375 231 12553.12 90.38 54490.55 88888.00 2015-08-19 14:15:16.500 231 12553.15 90.38 54490.55 88888.00 2015-08-19 14:15:16.625 231 12553.25 90.35 54490.55 88888.00 2015-08-19 14:15:16.750 231 12553.30 90.30 54490.55 88888.00 2015-08-19 14:15:16.875 231 12553.35 90.25 54490.55 88888.00 2015-08-19 14:15:17.000 231 12553.38 90.25 54490.55 88888.00 2015-08-19 14:15:17.125 231 12553.40 90.25 54490.57 88888.00 2015-08-19 14:15:17.250 231 12553.48 90.12 54490.53 88888.00 2015-08-19 14:15:17.375 231 12553.50 90.15 54490.53 88888.00 2015-08-19 14:15:17.500 231 12553.50 90.17 54490.53 88888.00 2015-08-19 14:15:17.625 231 12553.55 90.17 54490.50 88888.00 2015-08-19 14:15:17.750 231 12553.58 90.15 54490.47 88888.00 2015-08-19 14:15:17.875 231 12553.52 90.12 54490.50 88888.00 2015-08-19 14:15:18.000 231 12553.45 90.10 54490.50 88888.00 2015-08-19 14:15:18.125 231 12553.45 90.10 54490.53 88888.00 2015-08-19 14:15:18.250 231 12553.52 90.08 54490.53 88888.00 2015-08-19 14:15:18.375 231 12553.60 90.05 54490.53 88888.00 2015-08-19 14:15:18.500 231 12553.60 90.03 54490.50 88888.00 2015-08-19 14:15:18.625 231 12553.62 90.00 54490.50 88888.00 2015-08-19 14:15:18.750 231 12553.60 89.97 54490.53 88888.00 2015-08-19 14:15:18.875 231 12553.62 89.95 54490.47 88888.00 2015-08-19 14:15:19.000 231 12553.67 89.92 54490.47 88888.00 2015-08-19 14:15:19.125 231 12553.70 89.90 54490.50 88888.00 2015-08-19 14:15:19.250 231 12553.70 89.88 54490.47 88888.00 2015-08-19 14:15:19.375 231 12553.75 89.88 54490.50 88888.00 2015-08-19 14:15:19.500 231 12553.70 89.85 54490.50 88888.00 2015-08-19 14:15:19.625 231 12553.65 89.85 54490.50 88888.00 2015-08-19 14:15:19.750 231 12553.73 89.80 54490.53 88888.00 2015-08-19 14:15:19.875 231 12553.80 89.83 54490.55 88888.00 2015-08-19 14:15:20.000 231 12553.85 89.80 54490.55 88888.00 2015-08-19 14:15:20.125 231 12553.83 89.75 54490.53 88888.00 2015-08-19 14:15:20.250 231 12553.75 89.70 54490.53 88888.00 2015-08-19 14:15:20.375 231 12553.75 89.70 54490.53 88888.00 2015-08-19 14:15:20.500 231 12553.73 89.65 54490.55 88888.00 2015-08-19 14:15:20.625 231 12553.77 89.62 54490.53 88888.00 2015-08-19 14:15:20.750 231 12553.83 89.62 54490.50 88888.00 2015-08-19 14:15:20.875 231 12553.88 89.60 54490.50 88888.00 2015-08-19 14:15:21.000 231 12553.92 89.58 54490.53 88888.00 2015-08-19 14:15:21.125 231 12553.92 89.55 54490.55 88888.00 2015-08-19 14:15:21.250 231 12553.95 89.50 54490.57 88888.00 2015-08-19 14:15:21.375 231 12554.00 89.50 54490.55 88888.00 2015-08-19 14:15:21.500 231 12553.98 89.47 54490.53 88888.00 2015-08-19 14:15:21.625 231 12554.02 89.45 54490.50 88888.00 2015-08-19 14:15:21.750 231 12554.12 89.42 54490.53 88888.00 2015-08-19 14:15:21.875 231 12554.17 89.40 54490.50 88888.00 2015-08-19 14:15:22.000 231 12554.20 89.33 54490.47 88888.00 2015-08-19 14:15:22.125 231 12554.25 89.28 54490.50 88888.00 2015-08-19 14:15:22.250 231 12554.33 89.30 54490.53 88888.00 2015-08-19 14:15:22.375 231 12554.42 89.30 54490.53 88888.00 2015-08-19 14:15:22.500 231 12554.42 89.30 54490.53 88888.00 2015-08-19 14:15:22.625 231 12554.42 89.28 54490.53 88888.00 2015-08-19 14:15:22.750 231 12554.52 89.22 54490.53 88888.00 2015-08-19 14:15:22.875 231 12554.58 89.20 54490.50 88888.00 2015-08-19 14:15:23.000 231 12554.67 89.20 54490.50 88888.00 2015-08-19 14:15:23.125 231 12554.67 89.15 54490.53 88888.00 2015-08-19 14:15:23.250 231 12554.73 89.10 54490.50 88888.00 2015-08-19 14:15:23.375 231 12554.77 89.08 54490.47 88888.00 2015-08-19 14:15:23.500 231 12554.85 89.05 54490.53 88888.00 2015-08-19 14:15:23.625 231 12554.92 89.08 54490.55 88888.00 2015-08-19 14:15:23.750 231 12554.95 89.05 54490.55 88888.00 2015-08-19 14:15:23.875 231 12555.00 89.05 54490.50 88888.00 2015-08-19 14:15:24.000 231 12555.08 89.03 54490.47 88888.00 2015-08-19 14:15:24.125 231 12555.20 89.00 54490.53 88888.00 2015-08-19 14:15:24.250 231 12555.27 88.97 54490.55 88888.00 2015-08-19 14:15:24.375 231 12555.27 89.00 54490.57 88888.00 2015-08-19 14:15:24.500 231 12555.35 88.95 54490.53 88888.00 2015-08-19 14:15:24.625 231 12555.38 88.88 54490.50 88888.00 2015-08-19 14:15:24.750 231 12555.38 88.85 54490.50 88888.00 2015-08-19 14:15:24.875 231 12555.35 88.85 54490.50 88888.00 2015-08-19 14:15:25.000 231 12555.40 88.85 54490.53 88888.00 2015-08-19 14:15:25.125 231 12555.48 88.83 54490.53 88888.00 2015-08-19 14:15:25.250 231 12555.45 88.80 54490.50 88888.00 2015-08-19 14:15:25.375 231 12555.45 88.80 54490.47 88888.00 2015-08-19 14:15:25.500 231 12555.40 88.78 54490.47 88888.00 2015-08-19 14:15:25.625 231 12555.42 88.75 54490.50 88888.00 2015-08-19 14:15:25.750 231 12555.42 88.75 54490.47 88888.00 2015-08-19 14:15:25.875 231 12555.42 88.78 54490.47 88888.00 2015-08-19 14:15:26.000 231 12555.42 88.78 54490.47 88888.00 2015-08-19 14:15:26.125 231 12555.52 88.75 54490.47 88888.00 2015-08-19 14:15:26.250 231 12555.50 88.75 54490.47 88888.00 2015-08-19 14:15:26.375 231 12555.48 88.78 54490.47 88888.00 2015-08-19 14:15:26.500 231 12555.40 88.80 54490.45 88888.00 2015-08-19 14:15:26.625 231 12555.40 88.78 54490.45 88888.00 2015-08-19 14:15:26.750 231 12555.35 88.78 54490.45 88888.00 2015-08-19 14:15:26.875 231 12555.33 88.80 54490.43 88888.00 2015-08-19 14:15:27.000 231 12555.25 88.85 54490.45 88888.00 2015-08-19 14:15:27.125 231 12555.17 88.90 54490.45 88888.00 2015-08-19 14:15:27.250 231 12555.08 88.92 54490.45 88888.00 2015-08-19 14:15:27.375 231 12555.05 89.00 54490.50 88888.00 2015-08-19 14:15:27.500 231 12555.00 89.10 54490.47 88888.00 2015-08-19 14:15:27.625 231 12554.92 89.17 54490.47 88888.00 2015-08-19 14:15:27.750 231 12554.88 89.22 54490.45 88888.00 2015-08-19 14:15:27.875 231 12554.77 89.25 54490.40 88888.00 2015-08-19 14:15:28.000 231 12554.70 89.35 54490.40 88888.00 2015-08-19 14:15:28.125 231 12554.60 89.45 54490.43 88888.00 2015-08-19 14:15:28.250 231 12554.62 89.53 54490.40 88888.00 2015-08-19 14:15:28.375 231 12554.62 89.60 54490.40 88888.00 2015-08-19 14:15:28.500 231 12554.58 89.65 54490.38 88888.00 2015-08-19 14:15:28.625 231 12554.48 89.70 54490.38 88888.00 2015-08-19 14:15:28.750 231 12554.45 89.78 54490.38 88888.00 2015-08-19 14:15:28.875 231 12554.42 89.80 54490.38 88888.00 2015-08-19 14:15:29.000 231 12554.33 89.88 54490.38 88888.00 2015-08-19 14:15:29.125 231 12554.25 89.92 54490.40 88888.00 2015-08-19 14:15:29.250 231 12554.17 90.03 54490.38 88888.00 2015-08-19 14:15:29.375 231 12554.17 90.08 54490.35 88888.00 2015-08-19 14:15:29.500 231 12554.10 90.12 54490.35 88888.00 2015-08-19 14:15:29.625 231 12554.00 90.12 54490.35 88888.00 2015-08-19 14:15:29.750 231 12553.98 90.20 54490.35 88888.00 2015-08-19 14:15:29.875 231 12553.92 90.25 54490.32 88888.00 2015-08-19 14:15:30.000 231 12553.88 90.28 54490.30 88888.00 2015-08-19 14:15:30.125 231 12553.80 90.33 54490.30 88888.00 2015-08-19 14:15:30.250 231 12553.77 90.38 54490.30 88888.00 2015-08-19 14:15:30.375 231 12553.77 90.40 54490.32 88888.00 2015-08-19 14:15:30.500 231 12553.70 90.42 54490.28 88888.00 2015-08-19 14:15:30.625 231 12553.62 90.42 54490.28 88888.00 2015-08-19 14:15:30.750 231 12553.60 90.45 54490.30 88888.00 2015-08-19 14:15:30.875 231 12553.58 90.47 54490.30 88888.00 2015-08-19 14:15:31.000 231 12553.50 90.50 54490.32 88888.00 2015-08-19 14:15:31.125 231 12553.40 90.53 54490.35 88888.00 2015-08-19 14:15:31.250 231 12553.38 90.53 54490.35 88888.00 2015-08-19 14:15:31.375 231 12553.35 90.53 54490.32 88888.00 2015-08-19 14:15:31.500 231 12553.25 90.55 54490.28 88888.00 2015-08-19 14:15:31.625 231 12553.20 90.53 54490.22 88888.00 2015-08-19 14:15:31.750 231 12553.17 90.53 54490.22 88888.00 2015-08-19 14:15:31.875 231 12553.17 90.53 54490.25 88888.00 2015-08-19 14:15:32.000 231 12553.20 90.55 54490.25 88888.00 2015-08-19 14:15:32.125 231 12553.12 90.53 54490.22 88888.00 2015-08-19 14:15:32.250 231 12553.02 90.53 54490.22 88888.00 2015-08-19 14:15:32.375 231 12552.95 90.58 54490.22 88888.00 2015-08-19 14:15:32.500 231 12552.90 90.55 54490.28 88888.00 2015-08-19 14:15:32.625 231 12552.90 90.53 54490.25 88888.00 2015-08-19 14:15:32.750 231 12552.83 90.50 54490.25 88888.00 2015-08-19 14:15:32.875 231 12552.80 90.45 54490.25 88888.00 2015-08-19 14:15:33.000 231 12552.83 90.47 54490.28 88888.00 2015-08-19 14:15:33.125 231 12552.77 90.47 54490.30 88888.00 2015-08-19 14:15:33.250 231 12552.67 90.47 54490.30 88888.00 2015-08-19 14:15:33.375 231 12552.70 90.47 54490.28 88888.00 2015-08-19 14:15:33.500 231 12552.62 90.45 54490.28 88888.00 2015-08-19 14:15:33.625 231 12552.62 90.47 54490.30 88888.00 2015-08-19 14:15:33.750 231 12552.62 90.50 54490.30 88888.00 2015-08-19 14:15:33.875 231 12552.67 90.53 54490.28 88888.00 2015-08-19 14:15:34.000 231 12552.65 90.50 54490.22 88888.00 2015-08-19 14:15:34.125 231 12552.55 90.47 54490.22 88888.00 2015-08-19 14:15:34.250 231 12552.48 90.47 54490.25 88888.00 2015-08-19 14:15:34.375 231 12552.52 90.45 54490.25 88888.00 2015-08-19 14:15:34.500 231 12552.58 90.45 54490.25 88888.00 2015-08-19 14:15:34.625 231 12552.60 90.45 54490.28 88888.00 2015-08-19 14:15:34.750 231 12552.52 90.42 54490.28 88888.00 2015-08-19 14:15:34.875 231 12552.45 90.45 54490.28 88888.00 2015-08-19 14:15:35.000 231 12552.45 90.42 54490.25 88888.00 2015-08-19 14:15:35.125 231 12552.48 90.40 54490.22 88888.00 2015-08-19 14:15:35.250 231 12552.45 90.38 54490.25 88888.00 2015-08-19 14:15:35.375 231 12552.48 90.42 54490.22 88888.00 2015-08-19 14:15:35.500 231 12552.42 90.40 54490.22 88888.00 2015-08-19 14:15:35.625 231 12552.40 90.35 54490.22 88888.00 2015-08-19 14:15:35.750 231 12552.38 90.33 54490.20 88888.00 2015-08-19 14:15:35.875 231 12552.45 90.35 54490.22 88888.00 2015-08-19 14:15:36.000 231 12552.48 90.35 54490.22 88888.00 2015-08-19 14:15:36.125 231 12552.45 90.33 54490.25 88888.00 2015-08-19 14:15:36.250 231 12552.55 90.33 54490.28 88888.00 2015-08-19 14:15:36.375 231 12552.65 90.35 54490.28 88888.00 2015-08-19 14:15:36.500 231 12552.58 90.33 54490.28 88888.00 2015-08-19 14:15:36.625 231 12552.50 90.30 54490.28 88888.00 2015-08-19 14:15:36.750 231 12552.50 90.30 54490.32 88888.00 2015-08-19 14:15:36.875 231 12552.50 90.28 54490.32 88888.00 2015-08-19 14:15:37.000 231 12552.45 90.28 54490.30 88888.00 2015-08-19 14:15:37.125 231 12552.45 90.25 54490.30 88888.00 2015-08-19 14:15:37.250 231 12552.50 90.17 54490.28 88888.00 2015-08-19 14:15:37.375 231 12552.55 90.20 54490.30 88888.00 2015-08-19 14:15:37.500 231 12552.48 90.12 54490.30 88888.00 2015-08-19 14:15:37.625 231 12552.42 90.08 54490.30 88888.00 2015-08-19 14:15:37.750 231 12552.45 90.05 54490.28 88888.00 2015-08-19 14:15:37.875 231 12552.52 90.03 54490.28 88888.00 2015-08-19 14:15:38.000 231 12552.50 90.03 54490.28 88888.00 2015-08-19 14:15:38.125 231 12552.42 90.00 54490.28 88888.00 2015-08-19 14:15:38.250 231 12552.35 89.92 54490.30 88888.00 2015-08-19 14:15:38.375 231 12552.35 89.90 54490.32 88888.00 2015-08-19 14:15:38.500 231 12552.35 89.90 54490.35 88888.00 2015-08-19 14:15:38.625 231 12552.33 89.85 54490.35 88888.00 2015-08-19 14:15:38.750 231 12552.30 89.80 54490.30 88888.00 2015-08-19 14:15:38.875 231 12552.33 89.80 54490.32 88888.00 2015-08-19 14:15:39.000 231 12552.40 89.83 54490.35 88888.00 2015-08-19 14:15:39.125 231 12552.42 89.83 54490.35 88888.00 2015-08-19 14:15:39.250 231 12552.38 89.75 54490.32 88888.00 2015-08-19 14:15:39.375 231 12552.35 89.75 54490.35 88888.00 2015-08-19 14:15:39.500 231 12552.33 89.75 54490.35 88888.00 2015-08-19 14:15:39.625 231 12552.33 89.72 54490.35 88888.00 2015-08-19 14:15:39.750 231 12552.25 89.70 54490.32 88888.00 2015-08-19 14:15:39.875 231 12552.20 89.67 54490.32 88888.00 2015-08-19 14:15:40.000 231 12552.23 89.67 54490.32 88888.00 2015-08-19 14:15:40.125 231 12552.20 89.67 54490.35 88888.00 2015-08-19 14:15:40.250 231 12552.08 89.65 54490.35 88888.00 2015-08-19 14:15:40.375 231 12552.05 89.67 54490.35 88888.00 2015-08-19 14:15:40.500 231 12552.08 89.67 54490.32 88888.00 2015-08-19 14:15:40.625 231 12552.12 89.67 54490.32 88888.00 2015-08-19 14:15:40.750 231 12552.05 89.67 54490.32 88888.00 2015-08-19 14:15:40.875 231 12551.95 89.70 54490.32 88888.00 2015-08-19 14:15:41.000 231 12551.90 89.72 54490.30 88888.00 2015-08-19 14:15:41.125 231 12551.85 89.75 54490.32 88888.00 2015-08-19 14:15:41.250 231 12551.85 89.72 54490.30 88888.00 2015-08-19 14:15:41.375 231 12551.83 89.78 54490.30 88888.00 2015-08-19 14:15:41.500 231 12551.73 89.78 54490.30 88888.00 2015-08-19 14:15:41.625 231 12551.62 89.75 54490.30 88888.00 2015-08-19 14:15:41.750 231 12551.52 89.78 54490.30 88888.00 2015-08-19 14:15:41.875 231 12551.55 89.83 54490.30 88888.00 2015-08-19 14:15:42.000 231 12551.55 89.88 54490.32 88888.00 2015-08-19 14:15:42.125 231 12551.48 89.88 54490.30 88888.00 2015-08-19 14:15:42.250 231 12551.38 89.88 54490.30 88888.00 2015-08-19 14:15:42.375 231 12551.42 89.88 54490.30 88888.00 2015-08-19 14:15:42.500 231 12551.42 89.88 54490.30 88888.00 2015-08-19 14:15:42.625 231 12551.40 89.90 54490.30 88888.00 2015-08-19 14:15:42.750 231 12551.33 89.88 54490.28 88888.00 2015-08-19 14:15:42.875 231 12551.33 89.83 54490.30 88888.00 2015-08-19 14:15:43.000 231 12551.35 89.83 54490.30 88888.00 2015-08-19 14:15:43.125 231 12551.35 89.85 54490.28 88888.00 2015-08-19 14:15:43.250 231 12551.23 89.78 54490.25 88888.00 2015-08-19 14:15:43.375 231 12551.20 89.78 54490.28 88888.00 2015-08-19 14:15:43.500 231 12551.20 89.72 54490.30 88888.00 2015-08-19 14:15:43.625 231 12551.17 89.65 54490.30 88888.00 2015-08-19 14:15:43.750 231 12551.17 89.60 54490.30 88888.00 2015-08-19 14:15:43.875 231 12551.20 89.55 54490.25 88888.00 2015-08-19 14:15:44.000 231 12551.15 89.53 54490.28 88888.00 2015-08-19 14:15:44.125 231 12551.15 89.45 54490.28 88888.00 2015-08-19 14:15:44.250 231 12551.12 89.38 54490.28 88888.00 2015-08-19 14:15:44.375 231 12551.15 89.33 54490.30 88888.00 2015-08-19 14:15:44.500 231 12551.20 89.30 54490.32 88888.00 2015-08-19 14:15:44.625 231 12551.20 89.22 54490.30 88888.00 2015-08-19 14:15:44.750 231 12551.23 89.15 54490.30 88888.00 2015-08-19 14:15:44.875 231 12551.25 89.08 54490.35 88888.00 2015-08-19 14:15:45.000 231 12551.27 89.03 54490.32 88888.00 2015-08-19 14:15:45.125 231 12551.33 88.97 54490.35 88888.00 2015-08-19 14:15:45.250 231 12551.35 88.92 54490.35 88888.00 2015-08-19 14:15:45.375 231 12551.33 88.88 54490.38 88888.00 2015-08-19 14:15:45.500 231 12551.38 88.80 54490.35 88888.00 2015-08-19 14:15:45.625 231 12551.40 88.78 54490.38 88888.00 2015-08-19 14:15:45.750 231 12551.48 88.75 54490.38 88888.00 2015-08-19 14:15:45.875 231 12551.48 88.70 54490.40 88888.00 2015-08-19 14:15:46.000 231 12551.48 88.62 54490.38 88888.00 2015-08-19 14:15:46.125 231 12551.50 88.60 54490.38 88888.00 2015-08-19 14:15:46.250 231 12551.52 88.58 54490.43 88888.00 2015-08-19 14:15:46.375 231 12551.60 88.55 54490.43 88888.00 2015-08-19 14:15:46.500 231 12551.65 88.53 54490.43 88888.00 2015-08-19 14:15:46.625 231 12551.70 88.47 54490.40 88888.00 2015-08-19 14:15:46.750 231 12551.85 88.45 54490.40 88888.00 2015-08-19 14:15:46.875 231 12551.90 88.45 54490.40 88888.00 2015-08-19 14:15:47.000 231 12551.90 88.45 54490.38 88888.00 2015-08-19 14:15:47.125 231 12551.92 88.42 54490.40 88888.00 2015-08-19 14:15:47.250 231 12551.90 88.38 54490.40 88888.00 2015-08-19 14:15:47.375 231 12551.95 88.38 54490.38 88888.00 2015-08-19 14:15:47.500 231 12551.98 88.38 54490.38 88888.00 2015-08-19 14:15:47.625 231 12552.02 88.40 54490.38 88888.00 2015-08-19 14:15:47.750 231 12552.05 88.40 54490.43 88888.00 2015-08-19 14:15:47.875 231 12552.10 88.40 54490.45 88888.00 2015-08-19 14:15:48.000 231 12552.15 88.40 54490.45 88888.00 2015-08-19 14:15:48.125 231 12552.12 88.40 54490.45 88888.00 2015-08-19 14:15:48.250 231 12552.15 88.40 54490.45 88888.00 2015-08-19 14:15:48.375 231 12552.23 88.40 54490.45 88888.00 2015-08-19 14:15:48.500 231 12552.23 88.38 54490.47 88888.00 2015-08-19 14:15:48.625 231 12552.20 88.38 54490.50 88888.00 2015-08-19 14:15:48.750 231 12552.15 88.38 54490.47 88888.00 2015-08-19 14:15:48.875 231 12552.12 88.35 54490.45 88888.00 2015-08-19 14:15:49.000 231 12552.10 88.38 54490.47 88888.00 2015-08-19 14:15:49.125 231 12552.12 88.35 54490.47 88888.00 2015-08-19 14:15:49.250 231 12552.05 88.30 54490.47 88888.00 2015-08-19 14:15:49.375 231 12552.00 88.33 54490.47 88888.00 2015-08-19 14:15:49.500 231 12551.98 88.33 54490.50 88888.00 2015-08-19 14:15:49.625 231 12552.00 88.30 54490.50 88888.00 2015-08-19 14:15:49.750 231 12552.02 88.30 54490.53 88888.00 2015-08-19 14:15:49.875 231 12552.00 88.28 54490.47 88888.00 2015-08-19 14:15:50.000 231 12551.92 88.20 54490.47 88888.00 2015-08-19 14:15:50.125 231 12551.88 88.17 54490.53 88888.00 2015-08-19 14:15:50.250 231 12551.85 88.17 54490.53 88888.00 2015-08-19 14:15:50.375 231 12551.80 88.12 54490.53 88888.00 2015-08-19 14:15:50.500 231 12551.75 88.10 54490.55 88888.00 2015-08-19 14:15:50.625 231 12551.70 88.10 54490.57 88888.00 2015-08-19 14:15:50.750 231 12551.70 88.10 54490.60 88888.00 2015-08-19 14:15:50.875 231 12551.62 88.03 54490.57 88888.00 2015-08-19 14:15:51.000 231 12551.58 87.97 54490.57 88888.00 2015-08-19 14:15:51.125 231 12551.60 87.95 54490.60 88888.00 2015-08-19 14:15:51.250 231 12551.50 87.92 54490.62 88888.00 2015-08-19 14:15:51.375 231 12551.50 87.88 54490.60 88888.00 2015-08-19 14:15:51.500 231 12551.48 87.85 54490.57 88888.00 2015-08-19 14:15:51.625 231 12551.42 87.80 54490.60 88888.00 2015-08-19 14:15:51.750 231 12551.38 87.75 54490.60 88888.00 2015-08-19 14:15:51.875 231 12551.27 87.72 54490.62 88888.00 2015-08-19 14:15:52.000 231 12551.17 87.62 54490.60 88888.00 2015-08-19 14:15:52.125 231 12551.15 87.60 54490.57 88888.00 2015-08-19 14:15:52.250 231 12551.12 87.53 54490.62 88888.00 2015-08-19 14:15:52.375 231 12551.12 87.53 54490.65 88888.00 2015-08-19 14:15:52.500 231 12551.10 87.47 54490.60 88888.00 2015-08-19 14:15:52.625 231 12551.08 87.38 54490.57 88888.00 2015-08-19 14:15:52.750 231 12551.05 87.30 54490.60 88888.00 2015-08-19 14:15:52.875 231 12551.05 87.25 54490.55 88888.00 2015-08-19 14:15:53.000 231 12551.02 87.22 54490.57 88888.00 2015-08-19 14:15:53.125 231 12551.02 87.17 54490.60 88888.00 2015-08-19 14:15:53.250 231 12550.95 87.08 54490.62 88888.00 2015-08-19 14:15:53.375 231 12550.95 87.05 54490.62 88888.00 2015-08-19 14:15:53.500 231 12550.92 87.00 54490.62 88888.00 2015-08-19 14:15:53.625 231 12550.92 86.95 54490.60 88888.00 2015-08-19 14:15:53.750 231 12550.95 86.88 54490.62 88888.00 2015-08-19 14:15:53.875 231 12550.98 86.85 54490.62 88888.00 2015-08-19 14:15:54.000 231 12550.98 86.78 54490.65 88888.00 2015-08-19 14:15:54.125 231 12550.98 86.75 54490.62 88888.00 2015-08-19 14:15:54.250 231 12550.95 86.67 54490.68 88888.00 2015-08-19 14:15:54.375 231 12550.95 86.65 54490.68 88888.00 2015-08-19 14:15:54.500 231 12550.92 86.58 54490.68 88888.00 2015-08-19 14:15:54.625 231 12550.98 86.50 54490.70 88888.00 2015-08-19 14:15:54.750 231 12551.02 86.50 54490.70 88888.00 2015-08-19 14:15:54.875 231 12551.08 86.50 54490.70 88888.00 2015-08-19 14:15:55.000 231 12551.05 86.42 54490.65 88888.00 2015-08-19 14:15:55.125 231 12551.12 86.38 54490.68 88888.00 2015-08-19 14:15:55.250 231 12551.15 86.35 54490.62 88888.00 2015-08-19 14:15:55.375 231 12551.25 86.33 54490.62 88888.00 2015-08-19 14:15:55.500 231 12551.30 86.33 54490.65 88888.00 2015-08-19 14:15:55.625 231 12551.33 86.28 54490.62 88888.00 2015-08-19 14:15:55.750 231 12551.38 86.22 54490.62 88888.00 2015-08-19 14:15:55.875 231 12551.52 86.22 54490.60 88888.00 2015-08-19 14:15:56.000 231 12551.65 86.17 54490.62 88888.00 2015-08-19 14:15:56.125 231 12551.73 86.15 54490.62 88888.00 2015-08-19 14:15:56.250 231 12551.75 86.08 54490.68 88888.00 2015-08-19 14:15:56.375 231 12551.88 86.03 54490.65 88888.00 2015-08-19 14:15:56.500 231 12551.98 86.08 54490.62 88888.00 2015-08-19 14:15:56.625 231 12551.95 86.05 54490.62 88888.00 2015-08-19 14:15:56.750 231 12552.02 85.97 54490.62 88888.00 2015-08-19 14:15:56.875 231 12552.15 85.92 54490.60 88888.00 2015-08-19 14:15:57.000 231 12552.23 85.85 54490.60 88888.00 2015-08-19 14:15:57.125 231 12552.33 85.88 54490.60 88888.00 2015-08-19 14:15:57.250 231 12552.30 85.85 54490.60 88888.00 2015-08-19 14:15:57.375 231 12552.35 85.80 54490.60 88888.00 2015-08-19 14:15:57.500 231 12552.42 85.72 54490.60 88888.00 2015-08-19 14:15:57.625 231 12552.48 85.70 54490.60 88888.00 2015-08-19 14:15:57.750 231 12552.58 85.67 54490.62 88888.00 2015-08-19 14:15:57.875 231 12552.65 85.62 54490.57 88888.00 2015-08-19 14:15:58.000 231 12552.73 85.58 54490.55 88888.00 2015-08-19 14:15:58.125 231 12552.75 85.55 54490.55 88888.00 2015-08-19 14:15:58.250 231 12552.75 85.47 54490.55 88888.00 2015-08-19 14:15:58.375 231 12552.80 85.45 54490.53 88888.00 2015-08-19 14:15:58.500 231 12552.83 85.40 54490.57 88888.00 2015-08-19 14:15:58.625 231 12552.80 85.40 54490.57 88888.00 2015-08-19 14:15:58.750 231 12552.83 85.33 54490.60 88888.00 2015-08-19 14:15:58.875 231 12552.85 85.25 54490.60 88888.00 2015-08-19 14:15:59.000 231 12552.88 85.20 54490.62 88888.00 2015-08-19 14:15:59.125 231 12552.90 85.17 54490.65 88888.00 2015-08-19 14:15:59.250 231 12552.90 85.10 54490.62 88888.00 2015-08-19 14:15:59.375 231 12552.90 85.08 54490.65 88888.00 2015-08-19 14:15:59.500 231 12552.90 85.00 54490.62 88888.00 2015-08-19 14:15:59.625 231 12552.98 84.90 54490.60 88888.00 2015-08-19 14:15:59.750 231 12553.05 84.88 54490.60 88888.00 2015-08-19 14:15:59.875 231 12553.12 84.85 54490.62 88888.00 2015-08-19 14:16:00.000 231 12553.17 84.80 54490.62 88888.00 2015-08-19 14:16:00.125 231 12553.25 84.72 54490.65 88888.00 2015-08-19 14:16:00.250 231 12553.27 84.67 54490.68 88888.00 2015-08-19 14:16:00.375 231 12553.23 84.62 54490.68 88888.00 2015-08-19 14:16:00.500 231 12553.20 84.58 54490.68 88888.00 2015-08-19 14:16:00.625 231 12553.23 84.53 54490.68 88888.00 2015-08-19 14:16:00.750 231 12553.27 84.47 54490.68 88888.00 2015-08-19 14:16:00.875 231 12553.25 84.45 54490.68 88888.00 2015-08-19 14:16:01.000 231 12553.20 84.42 54490.68 88888.00 2015-08-19 14:16:01.125 231 12553.20 84.38 54490.72 88888.00 2015-08-19 14:16:01.250 231 12553.25 84.30 54490.72 88888.00 2015-08-19 14:16:01.375 231 12553.27 84.28 54490.72 88888.00 2015-08-19 14:16:01.500 231 12553.27 84.20 54490.72 88888.00 2015-08-19 14:16:01.625 231 12553.25 84.12 54490.70 88888.00 2015-08-19 14:16:01.750 231 12553.25 84.10 54490.75 88888.00 2015-08-19 14:16:01.875 231 12553.30 84.05 54490.75 88888.00 2015-08-19 14:16:02.000 231 12553.33 84.03 54490.75 88888.00 2015-08-19 14:16:02.125 231 12553.33 83.97 54490.75 88888.00 2015-08-19 14:16:02.250 231 12553.33 83.92 54490.75 88888.00 2015-08-19 14:16:02.375 231 12553.35 83.88 54490.78 88888.00 2015-08-19 14:16:02.500 231 12553.35 83.83 54490.75 88888.00 2015-08-19 14:16:02.625 231 12553.35 83.80 54490.75 88888.00 2015-08-19 14:16:02.750 231 12553.30 83.78 54490.75 88888.00 2015-08-19 14:16:02.875 231 12553.33 83.70 54490.82 88888.00 2015-08-19 14:16:03.000 231 12553.38 83.70 54490.80 88888.00 2015-08-19 14:16:03.125 231 12553.42 83.65 54490.78 88888.00 2015-08-19 14:16:03.250 231 12553.42 83.60 54490.80 88888.00 2015-08-19 14:16:03.375 231 12553.50 83.60 54490.78 88888.00 2015-08-19 14:16:03.500 231 12553.58 83.55 54490.75 88888.00 2015-08-19 14:16:03.625 231 12553.52 83.53 54490.75 88888.00 2015-08-19 14:16:03.750 231 12553.52 83.47 54490.78 88888.00 2015-08-19 14:16:03.875 231 12553.55 83.45 54490.80 88888.00 2015-08-19 14:16:04.000 231 12553.55 83.40 54490.78 88888.00 2015-08-19 14:16:04.125 231 12553.60 83.40 54490.80 88888.00 2015-08-19 14:16:04.250 231 12553.62 83.40 54490.80 88888.00 2015-08-19 14:16:04.375 231 12553.67 83.38 54490.80 88888.00 2015-08-19 14:16:04.500 231 12553.62 83.38 54490.78 88888.00 2015-08-19 14:16:04.625 231 12553.60 83.35 54490.78 88888.00 2015-08-19 14:16:04.750 231 12553.62 83.30 54490.78 88888.00 2015-08-19 14:16:04.875 231 12553.67 83.28 54490.75 88888.00 2015-08-19 14:16:05.000 231 12553.65 83.28 54490.72 88888.00 2015-08-19 14:16:05.125 231 12553.73 83.28 54490.80 88888.00 2015-08-19 14:16:05.250 231 12553.75 83.25 54490.85 88888.00 2015-08-19 14:16:05.375 231 12553.75 83.20 54490.82 88888.00 2015-08-19 14:16:05.500 231 12553.75 83.17 54490.80 88888.00 2015-08-19 14:16:05.625 231 12553.75 83.17 54490.78 88888.00 2015-08-19 14:16:05.750 231 12553.83 83.20 54490.80 88888.00 2015-08-19 14:16:05.875 231 12553.90 83.17 54490.78 88888.00 2015-08-19 14:16:06.000 231 12553.88 83.15 54490.78 88888.00 2015-08-19 14:16:06.125 231 12553.85 83.15 54490.82 88888.00 2015-08-19 14:16:06.250 231 12553.88 83.12 54490.90 88888.00 2015-08-19 14:16:06.375 231 12553.88 83.12 54490.90 88888.00 2015-08-19 14:16:06.500 231 12553.92 83.10 54490.90 88888.00 2015-08-19 14:16:06.625 231 12553.92 83.10 54490.88 88888.00 2015-08-19 14:16:06.750 231 12553.92 83.10 54490.88 88888.00 2015-08-19 14:16:06.875 231 12553.98 83.08 54490.85 88888.00 2015-08-19 14:16:07.000 231 12553.98 83.05 54490.85 88888.00 2015-08-19 14:16:07.125 231 12553.92 83.03 54490.90 88888.00 2015-08-19 14:16:07.250 231 12553.92 83.00 54490.90 88888.00 2015-08-19 14:16:07.375 231 12553.98 83.00 54490.90 88888.00 2015-08-19 14:16:07.500 231 12554.05 83.03 54490.90 88888.00 2015-08-19 14:16:07.625 231 12554.12 83.05 54490.90 88888.00 2015-08-19 14:16:07.750 231 12554.12 83.03 54490.90 88888.00 2015-08-19 14:16:07.875 231 12554.10 82.97 54490.93 88888.00 2015-08-19 14:16:08.000 231 12554.17 82.92 54490.93 88888.00 2015-08-19 14:16:08.125 231 12554.15 82.92 54490.93 88888.00 2015-08-19 14:16:08.250 231 12554.20 82.92 54490.90 88888.00 2015-08-19 14:16:08.375 231 12554.27 82.92 54490.88 88888.00 2015-08-19 14:16:08.500 231 12554.20 82.92 54490.90 88888.00 2015-08-19 14:16:08.625 231 12554.15 82.92 54490.93 88888.00 2015-08-19 14:16:08.750 231 12554.15 82.95 54490.95 88888.00 2015-08-19 14:16:08.875 231 12554.17 82.97 54490.97 88888.00 2015-08-19 14:16:09.000 231 12554.20 82.97 54490.95 88888.00 2015-08-19 14:16:09.125 231 12554.17 82.92 54490.93 88888.00 2015-08-19 14:16:09.250 231 12554.15 82.92 54490.93 88888.00 2015-08-19 14:16:09.375 231 12554.17 82.92 54490.95 88888.00 2015-08-19 14:16:09.500 231 12554.20 82.97 54490.90 88888.00 2015-08-19 14:16:09.625 231 12554.17 83.03 54490.90 88888.00 2015-08-19 14:16:09.750 231 12554.15 83.03 54490.93 88888.00 2015-08-19 14:16:09.875 231 12554.17 83.03 54490.95 88888.00 2015-08-19 14:16:10.000 231 12554.15 83.03 54490.93 88888.00 2015-08-19 14:16:10.125 231 12554.12 83.00 54490.93 88888.00 2015-08-19 14:16:10.250 231 12554.15 83.03 54490.90 88888.00 2015-08-19 14:16:10.375 231 12554.15 83.05 54490.95 88888.00 2015-08-19 14:16:10.500 231 12554.12 83.08 54490.97 88888.00 2015-08-19 14:16:10.625 231 12554.10 83.10 54490.97 88888.00 2015-08-19 14:16:10.750 231 12554.02 83.10 54490.95 88888.00 2015-08-19 14:16:10.875 231 12554.02 83.08 54490.90 88888.00 2015-08-19 14:16:11.000 231 12554.02 83.10 54490.90 88888.00 2015-08-19 14:16:11.125 231 12554.02 83.12 54490.95 88888.00 2015-08-19 14:16:11.250 231 12553.98 83.10 54490.97 88888.00 2015-08-19 14:16:11.375 231 12554.00 83.10 54490.97 88888.00 2015-08-19 14:16:11.500 231 12553.98 83.10 54490.97 88888.00 2015-08-19 14:16:11.625 231 12553.98 83.12 54490.95 88888.00 2015-08-19 14:16:11.750 231 12553.92 83.08 54490.95 88888.00 2015-08-19 14:16:11.875 231 12553.88 83.05 54490.97 88888.00 2015-08-19 14:16:12.000 231 12553.88 83.05 54490.95 88888.00 2015-08-19 14:16:12.125 231 12553.88 83.05 54490.95 88888.00 2015-08-19 14:16:12.250 231 12553.83 83.00 54491.00 88888.00 2015-08-19 14:16:12.375 231 12553.88 82.97 54491.03 88888.00 2015-08-19 14:16:12.500 231 12553.88 82.95 54491.00 88888.00 2015-08-19 14:16:12.625 231 12553.88 82.95 54491.00 88888.00 2015-08-19 14:16:12.750 231 12553.88 82.97 54491.03 88888.00 2015-08-19 14:16:12.875 231 12553.90 82.95 54490.97 88888.00 2015-08-19 14:16:13.000 231 12553.95 82.92 54491.00 88888.00 2015-08-19 14:16:13.125 231 12553.88 82.90 54491.00 88888.00 2015-08-19 14:16:13.250 231 12553.77 82.88 54491.00 88888.00 2015-08-19 14:16:13.375 231 12553.83 82.88 54491.00 88888.00 2015-08-19 14:16:13.500 231 12553.90 82.85 54491.03 88888.00 2015-08-19 14:16:13.625 231 12553.83 82.83 54491.03 88888.00 2015-08-19 14:16:13.750 231 12553.70 82.78 54491.05 88888.00 2015-08-19 14:16:13.875 231 12553.62 82.78 54491.03 88888.00 2015-08-19 14:16:14.000 231 12553.65 82.72 54491.03 88888.00 2015-08-19 14:16:14.125 231 12553.65 82.70 54491.07 88888.00 2015-08-19 14:16:14.250 231 12553.62 82.67 54491.10 88888.00 2015-08-19 14:16:14.375 231 12553.60 82.65 54491.07 88888.00 2015-08-19 14:16:14.500 231 12553.52 82.62 54491.05 88888.00 2015-08-19 14:16:14.625 231 12553.48 82.55 54491.05 88888.00 2015-08-19 14:16:14.750 231 12553.40 82.50 54491.10 88888.00 2015-08-19 14:16:14.875 231 12553.48 82.53 54491.10 88888.00 2015-08-19 14:16:15.000 231 12553.52 82.47 54491.07 88888.00 2015-08-19 14:16:15.125 231 12553.45 82.47 54491.07 88888.00 2015-08-19 14:16:15.250 231 12553.35 82.42 54491.03 88888.00 2015-08-19 14:16:15.375 231 12553.38 82.42 54491.03 88888.00 2015-08-19 14:16:15.500 231 12553.30 82.38 54491.03 88888.00 2015-08-19 14:16:15.625 231 12553.23 82.35 54491.05 88888.00 2015-08-19 14:16:15.750 231 12553.23 82.35 54491.05 88888.00 2015-08-19 14:16:15.875 231 12553.25 82.33 54491.07 88888.00 2015-08-19 14:16:16.000 231 12553.20 82.33 54491.05 88888.00 2015-08-19 14:16:16.125 231 12553.12 82.33 54491.07 88888.00 2015-08-19 14:16:16.250 231 12553.05 82.25 54491.05 88888.00 2015-08-19 14:16:16.375 231 12553.02 82.25 54491.07 88888.00 2015-08-19 14:16:16.500 231 12553.02 82.25 54491.10 88888.00 2015-08-19 14:16:16.625 231 12553.05 82.25 54491.10 88888.00 2015-08-19 14:16:16.750 231 12553.00 82.17 54491.07 88888.00 2015-08-19 14:16:16.875 231 12553.00 82.15 54491.07 88888.00 2015-08-19 14:16:17.000 231 12553.00 82.20 54491.10 88888.00 2015-08-19 14:16:17.125 231 12552.95 82.15 54491.07 88888.00 2015-08-19 14:16:17.250 231 12552.92 82.12 54491.07 88888.00 2015-08-19 14:16:17.375 231 12552.92 82.12 54491.07 88888.00 2015-08-19 14:16:17.500 231 12552.90 82.08 54491.05 88888.00 2015-08-19 14:16:17.625 231 12552.88 82.00 54491.03 88888.00 2015-08-19 14:16:17.750 231 12552.88 82.05 54491.05 88888.00 2015-08-19 14:16:17.875 231 12552.83 82.08 54491.10 88888.00 2015-08-19 14:16:18.000 231 12552.77 82.03 54491.12 88888.00 2015-08-19 14:16:18.125 231 12552.70 82.03 54491.12 88888.00 2015-08-19 14:16:18.250 231 12552.60 82.00 54491.12 88888.00 2015-08-19 14:16:18.375 231 12552.65 81.97 54491.12 88888.00 2015-08-19 14:16:18.500 231 12552.67 82.00 54491.15 88888.00 2015-08-19 14:16:18.625 231 12552.65 82.00 54491.15 88888.00 2015-08-19 14:16:18.750 231 12552.62 82.03 54491.18 88888.00 2015-08-19 14:16:18.875 231 12552.62 81.97 54491.15 88888.00 2015-08-19 14:16:19.000 231 12552.60 81.92 54491.15 88888.00 2015-08-19 14:16:19.125 231 12552.58 81.90 54491.18 88888.00 2015-08-19 14:16:19.250 231 12552.52 81.85 54491.18 88888.00 2015-08-19 14:16:19.375 231 12552.55 81.85 54491.15 88888.00 2015-08-19 14:16:19.500 231 12552.55 81.85 54491.15 88888.00 2015-08-19 14:16:19.625 231 12552.52 81.83 54491.15 88888.00 2015-08-19 14:16:19.750 231 12552.48 81.78 54491.18 88888.00 2015-08-19 14:16:19.875 231 12552.42 81.72 54491.18 88888.00 2015-08-19 14:16:20.000 231 12552.40 81.70 54491.18 88888.00 2015-08-19 14:16:20.125 231 12552.45 81.70 54491.18 88888.00 2015-08-19 14:16:20.250 231 12552.38 81.62 54491.18 88888.00 2015-08-19 14:16:20.375 231 12552.40 81.62 54491.20 88888.00 2015-08-19 14:16:20.500 231 12552.40 81.60 54491.18 88888.00 2015-08-19 14:16:20.625 231 12552.38 81.58 54491.22 88888.00 2015-08-19 14:16:20.750 231 12552.38 81.58 54491.22 88888.00 2015-08-19 14:16:20.875 231 12552.40 81.60 54491.20 88888.00 2015-08-19 14:16:21.000 231 12552.35 81.58 54491.20 88888.00 2015-08-19 14:16:21.125 231 12552.30 81.53 54491.22 88888.00 2015-08-19 14:16:21.250 231 12552.30 81.50 54491.22 88888.00 2015-08-19 14:16:21.375 231 12552.30 81.47 54491.20 88888.00 2015-08-19 14:16:21.500 231 12552.25 81.47 54491.18 88888.00 2015-08-19 14:16:21.625 231 12552.23 81.47 54491.20 88888.00 2015-08-19 14:16:21.750 231 12552.25 81.47 54491.20 88888.00 2015-08-19 14:16:21.875 231 12552.25 81.47 54491.20 88888.00 2015-08-19 14:16:22.000 231 12552.27 81.42 54491.18 88888.00 2015-08-19 14:16:22.125 231 12552.33 81.45 54491.18 88888.00 2015-08-19 14:16:22.250 231 12552.30 81.42 54491.18 88888.00 2015-08-19 14:16:22.375 231 12552.27 81.45 54491.18 88888.00 2015-08-19 14:16:22.500 231 12552.23 81.45 54491.18 88888.00 2015-08-19 14:16:22.625 231 12552.25 81.45 54491.15 88888.00 2015-08-19 14:16:22.750 231 12552.25 81.42 54491.12 88888.00 2015-08-19 14:16:22.875 231 12552.23 81.40 54491.12 88888.00 2015-08-19 14:16:23.000 231 12552.15 81.40 54491.12 88888.00 2015-08-19 14:16:23.125 231 12552.17 81.40 54491.12 88888.00 2015-08-19 14:16:23.250 231 12552.20 81.42 54491.12 88888.00 2015-08-19 14:16:23.375 231 12552.30 81.45 54491.12 88888.00 2015-08-19 14:16:23.500 231 12552.25 81.45 54491.07 88888.00 2015-08-19 14:16:23.625 231 12552.23 81.45 54491.10 88888.00 2015-08-19 14:16:23.750 231 12552.25 81.45 54491.10 88888.00 2015-08-19 14:16:23.875 231 12552.23 81.45 54491.07 88888.00 2015-08-19 14:16:24.000 231 12552.20 81.45 54491.05 88888.00 2015-08-19 14:16:24.125 231 12552.20 81.45 54491.05 88888.00 2015-08-19 14:16:24.250 231 12552.15 81.38 54491.03 88888.00 2015-08-19 14:16:24.375 231 12552.15 81.42 54491.03 88888.00 2015-08-19 14:16:24.500 231 12552.17 81.40 54491.05 88888.00 2015-08-19 14:16:24.625 231 12552.15 81.38 54491.05 88888.00 2015-08-19 14:16:24.750 231 12552.15 81.38 54491.07 88888.00 2015-08-19 14:16:24.875 231 12552.17 81.38 54491.07 88888.00 2015-08-19 14:16:25.000 231 12552.17 81.30 54491.05 88888.00 2015-08-19 14:16:25.125 231 12552.10 81.28 54491.00 88888.00 2015-08-19 14:16:25.250 231 12552.02 81.28 54491.00 88888.00 2015-08-19 14:16:25.375 231 12552.08 81.35 54491.00 88888.00 2015-08-19 14:16:25.500 231 12552.10 81.33 54491.00 88888.00 2015-08-19 14:16:25.625 231 12552.08 81.30 54490.97 88888.00 2015-08-19 14:16:25.750 231 12552.08 81.28 54490.97 88888.00 2015-08-19 14:16:25.875 231 12552.10 81.28 54490.97 88888.00 2015-08-19 14:16:26.000 231 12552.08 81.28 54490.97 88888.00 2015-08-19 14:16:26.125 231 12552.08 81.28 54490.97 88888.00 2015-08-19 14:16:26.250 231 12552.02 81.28 54490.97 88888.00 2015-08-19 14:16:26.375 231 12552.02 81.33 54490.95 88888.00 2015-08-19 14:16:26.500 231 12552.02 81.30 54490.97 88888.00 2015-08-19 14:16:26.625 231 12552.08 81.30 54490.95 88888.00 2015-08-19 14:16:26.750 231 12552.08 81.30 54490.90 88888.00 2015-08-19 14:16:26.875 231 12552.05 81.30 54490.90 88888.00 2015-08-19 14:16:27.000 231 12552.05 81.28 54490.88 88888.00 2015-08-19 14:16:27.125 231 12552.00 81.25 54490.88 88888.00 2015-08-19 14:16:27.250 231 12551.90 81.28 54490.93 88888.00 2015-08-19 14:16:27.375 231 12551.95 81.30 54490.90 88888.00 2015-08-19 14:16:27.500 231 12551.98 81.28 54490.90 88888.00 2015-08-19 14:16:27.625 231 12551.98 81.28 54490.88 88888.00 2015-08-19 14:16:27.750 231 12551.92 81.33 54490.90 88888.00 2015-08-19 14:16:27.875 231 12551.90 81.28 54490.85 88888.00 2015-08-19 14:16:28.000 231 12551.85 81.28 54490.85 88888.00 2015-08-19 14:16:28.125 231 12551.85 81.28 54490.85 88888.00 2015-08-19 14:16:28.250 231 12551.83 81.28 54490.82 88888.00 2015-08-19 14:16:28.375 231 12551.80 81.28 54490.80 88888.00 2015-08-19 14:16:28.500 231 12551.73 81.28 54490.82 88888.00 2015-08-19 14:16:28.625 231 12551.70 81.28 54490.82 88888.00 2015-08-19 14:16:28.750 231 12551.70 81.28 54490.82 88888.00 2015-08-19 14:16:28.875 231 12551.65 81.25 54490.85 88888.00 2015-08-19 14:16:29.000 231 12551.58 81.20 54490.82 88888.00 2015-08-19 14:16:29.125 231 12551.58 81.20 54490.80 88888.00 2015-08-19 14:16:29.250 231 12551.58 81.17 54490.82 88888.00 2015-08-19 14:16:29.375 231 12551.55 81.15 54490.82 88888.00 2015-08-19 14:16:29.500 231 12551.50 81.12 54490.78 88888.00 2015-08-19 14:16:29.625 231 12551.50 81.12 54490.80 88888.00 2015-08-19 14:16:29.750 231 12551.48 81.08 54490.82 88888.00 2015-08-19 14:16:29.875 231 12551.50 81.05 54490.82 88888.00 2015-08-19 14:16:30.000 231 12551.40 81.05 54490.82 88888.00 2015-08-19 14:16:30.125 231 12551.40 81.05 54490.85 88888.00 2015-08-19 14:16:30.250 231 12551.40 80.97 54490.90 88888.00 2015-08-19 14:16:30.375 231 12551.38 80.95 54490.90 88888.00 2015-08-19 14:16:30.500 231 12551.33 80.92 54490.90 88888.00 2015-08-19 14:16:30.625 231 12551.30 80.88 54490.90 88888.00 2015-08-19 14:16:30.750 231 12551.30 80.83 54490.90 88888.00 2015-08-19 14:16:30.875 231 12551.30 80.85 54490.88 88888.00 2015-08-19 14:16:31.000 231 12551.27 80.83 54490.85 88888.00 2015-08-19 14:16:31.125 231 12551.17 80.80 54490.93 88888.00 2015-08-19 14:16:31.250 231 12551.10 80.75 54490.90 88888.00 2015-08-19 14:16:31.375 231 12551.12 80.72 54490.85 88888.00 2015-08-19 14:16:31.500 231 12551.10 80.70 54490.85 88888.00 2015-08-19 14:16:31.625 231 12551.08 80.72 54490.85 88888.00 2015-08-19 14:16:31.750 231 12551.05 80.70 54490.88 88888.00 2015-08-19 14:16:31.875 231 12551.10 80.70 54490.85 88888.00 2015-08-19 14:16:32.000 231 12551.10 80.67 54490.85 88888.00 2015-08-19 14:16:32.125 231 12550.98 80.65 54490.88 88888.00 2015-08-19 14:16:32.250 231 12550.90 80.60 54490.85 88888.00 2015-08-19 14:16:32.375 231 12550.85 80.58 54490.88 88888.00 2015-08-19 14:16:32.500 231 12550.75 80.58 54490.90 88888.00 2015-08-19 14:16:32.625 231 12550.70 80.58 54490.90 88888.00 2015-08-19 14:16:32.750 231 12550.62 80.58 54490.90 88888.00 2015-08-19 14:16:32.875 231 12550.58 80.55 54490.90 88888.00 2015-08-19 14:16:33.000 231 12550.58 80.55 54490.90 88888.00 2015-08-19 14:16:33.125 231 12550.60 80.55 54490.93 88888.00 2015-08-19 14:16:33.250 231 12550.55 80.50 54490.90 88888.00 2015-08-19 14:16:33.375 231 12550.55 80.50 54490.88 88888.00 2015-08-19 14:16:33.500 231 12550.42 80.47 54490.90 88888.00 2015-08-19 14:16:33.625 231 12550.33 80.42 54490.88 88888.00 2015-08-19 14:16:33.750 231 12550.30 80.42 54490.88 88888.00 2015-08-19 14:16:33.875 231 12550.25 80.40 54490.85 88888.00 2015-08-19 14:16:34.000 231 12550.20 80.38 54490.82 88888.00 2015-08-19 14:16:34.125 231 12550.20 80.33 54490.82 88888.00 2015-08-19 14:16:34.250 231 12550.15 80.30 54490.82 88888.00 2015-08-19 14:16:34.375 231 12550.08 80.28 54490.82 88888.00 2015-08-19 14:16:34.500 231 12549.98 80.25 54490.85 88888.00 2015-08-19 14:16:34.625 231 12549.98 80.15 54490.88 88888.00 2015-08-19 14:16:34.750 231 12549.95 80.12 54490.82 88888.00 2015-08-19 14:16:34.875 231 12549.90 80.10 54490.82 88888.00 2015-08-19 14:16:35.000 231 12549.95 80.05 54490.78 88888.00 2015-08-19 14:16:35.125 231 12549.90 79.97 54490.82 88888.00 2015-08-19 14:16:35.250 231 12549.80 79.95 54490.85 88888.00 2015-08-19 14:16:35.375 231 12549.85 79.92 54490.82 88888.00 2015-08-19 14:16:35.500 231 12549.83 79.90 54490.85 88888.00 2015-08-19 14:16:35.625 231 12549.80 79.85 54490.85 88888.00 2015-08-19 14:16:35.750 231 12549.77 79.83 54490.80 88888.00 2015-08-19 14:16:35.875 231 12549.75 79.80 54490.80 88888.00 2015-08-19 14:16:36.000 231 12549.67 79.75 54490.80 88888.00 2015-08-19 14:16:36.125 231 12549.65 79.72 54490.80 88888.00 2015-08-19 14:16:36.250 231 12549.65 79.65 54490.78 88888.00 2015-08-19 14:16:36.375 231 12549.58 79.60 54490.78 88888.00 2015-08-19 14:16:36.500 231 12549.58 79.55 54490.78 88888.00 2015-08-19 14:16:36.625 231 12549.58 79.55 54490.80 88888.00 2015-08-19 14:16:36.750 231 12549.55 79.50 54490.82 88888.00 2015-08-19 14:16:36.875 231 12549.48 79.42 54490.80 88888.00 2015-08-19 14:16:37.000 231 12549.45 79.33 54490.78 88888.00 2015-08-19 14:16:37.125 231 12549.38 79.28 54490.75 88888.00 2015-08-19 14:16:37.250 231 12549.30 79.22 54490.72 88888.00 2015-08-19 14:16:37.375 231 12549.23 79.20 54490.70 88888.00 2015-08-19 14:16:37.500 231 12549.17 79.20 54490.72 88888.00 2015-08-19 14:16:37.625 231 12549.15 79.17 54490.72 88888.00 2015-08-19 14:16:37.750 231 12549.15 79.15 54490.75 88888.00 2015-08-19 14:16:37.875 231 12549.15 79.12 54490.72 88888.00 2015-08-19 14:16:38.000 231 12549.12 79.05 54490.72 88888.00 2015-08-19 14:16:38.125 231 12549.02 79.00 54490.72 88888.00 2015-08-19 14:16:38.250 231 12549.00 78.97 54490.72 88888.00 2015-08-19 14:16:38.375 231 12549.00 78.90 54490.72 88888.00 2015-08-19 14:16:38.500 231 12548.98 78.88 54490.70 88888.00 2015-08-19 14:16:38.625 231 12548.92 78.88 54490.65 88888.00 2015-08-19 14:16:38.750 231 12548.90 78.90 54490.65 88888.00 2015-08-19 14:16:38.875 231 12548.83 78.88 54490.65 88888.00 2015-08-19 14:16:39.000 231 12548.85 78.85 54490.68 88888.00 2015-08-19 14:16:39.125 231 12548.88 78.85 54490.65 88888.00 2015-08-19 14:16:39.250 231 12548.83 78.83 54490.62 88888.00 2015-08-19 14:16:39.375 231 12548.80 78.85 54490.60 88888.00 2015-08-19 14:16:39.500 231 12548.75 78.90 54490.62 88888.00 2015-08-19 14:16:39.625 231 12548.70 78.97 54490.62 88888.00 2015-08-19 14:16:39.750 231 12548.70 79.00 54490.57 88888.00 2015-08-19 14:16:39.875 231 12548.65 79.00 54490.55 88888.00 2015-08-19 14:16:40.000 231 12548.67 79.00 54490.55 88888.00 2015-08-19 14:16:40.125 231 12548.65 79.03 54490.55 88888.00 2015-08-19 14:16:40.250 231 12548.52 79.05 54490.50 88888.00 2015-08-19 14:16:40.375 231 12548.50 79.10 54490.47 88888.00 2015-08-19 14:16:40.500 231 12548.45 79.12 54490.45 88888.00 2015-08-19 14:16:40.625 231 12548.42 79.17 54490.43 88888.00 2015-08-19 14:16:40.750 231 12548.42 79.20 54490.45 88888.00 2015-08-19 14:16:40.875 231 12548.48 79.25 54490.40 88888.00 2015-08-19 14:16:41.000 231 12548.45 79.28 54490.35 88888.00 2015-08-19 14:16:41.125 231 12548.42 79.33 54490.38 88888.00 2015-08-19 14:16:41.250 231 12548.42 79.42 54490.38 88888.00 2015-08-19 14:16:41.375 231 12548.48 79.47 54490.35 88888.00 2015-08-19 14:16:41.500 231 12548.42 79.50 54490.32 88888.00 2015-08-19 14:16:41.625 231 12548.35 79.50 54490.28 88888.00 2015-08-19 14:16:41.750 231 12548.35 79.60 54490.30 88888.00 2015-08-19 14:16:41.875 231 12548.35 79.67 54490.32 88888.00 2015-08-19 14:16:42.000 231 12548.40 79.75 54490.32 88888.00 2015-08-19 14:16:42.125 231 12548.38 79.83 54490.30 88888.00 2015-08-19 14:16:42.250 231 12548.30 79.85 54490.28 88888.00 2015-08-19 14:16:42.375 231 12548.35 79.90 54490.22 88888.00 2015-08-19 14:16:42.500 231 12548.38 79.97 54490.25 88888.00 2015-08-19 14:16:42.625 231 12548.33 80.05 54490.22 88888.00 2015-08-19 14:16:42.750 231 12548.35 80.10 54490.20 88888.00 2015-08-19 14:16:42.875 231 12548.35 80.15 54490.20 88888.00 2015-08-19 14:16:43.000 231 12548.40 80.17 54490.18 88888.00 2015-08-19 14:16:43.125 231 12548.42 80.25 54490.18 88888.00 2015-08-19 14:16:43.250 231 12548.38 80.30 54490.12 88888.00 2015-08-19 14:16:43.375 231 12548.38 80.35 54490.07 88888.00 2015-08-19 14:16:43.500 231 12548.35 80.40 54490.10 88888.00 2015-08-19 14:16:43.625 231 12548.27 80.45 54490.10 88888.00 2015-08-19 14:16:43.750 231 12548.25 80.53 54490.10 88888.00 2015-08-19 14:16:43.875 231 12548.17 80.58 54490.07 88888.00 2015-08-19 14:16:44.000 231 12548.17 80.60 54490.05 88888.00 2015-08-19 14:16:44.125 231 12548.17 80.62 54490.00 88888.00 2015-08-19 14:16:44.250 231 12548.12 80.67 54490.00 88888.00 2015-08-19 14:16:44.375 231 12548.15 80.70 54490.00 88888.00 2015-08-19 14:16:44.500 231 12548.12 80.75 54489.97 88888.00 2015-08-19 14:16:44.625 231 12548.05 80.75 54489.95 88888.00 2015-08-19 14:16:44.750 231 12548.05 80.78 54489.97 88888.00 2015-08-19 14:16:44.875 231 12548.08 80.80 54489.95 88888.00 2015-08-19 14:16:45.000 231 12548.10 80.83 54489.93 88888.00 2015-08-19 14:16:45.125 231 12548.05 80.83 54489.95 88888.00 2015-08-19 14:16:45.250 231 12548.00 80.83 54489.93 88888.00 2015-08-19 14:16:45.375 231 12548.02 80.85 54489.95 88888.00 2015-08-19 14:16:45.500 231 12547.98 80.92 54489.93 88888.00 2015-08-19 14:16:45.625 231 12548.00 80.90 54489.90 88888.00 2015-08-19 14:16:45.750 231 12547.95 80.88 54489.88 88888.00 2015-08-19 14:16:45.875 231 12547.98 80.92 54489.85 88888.00 2015-08-19 14:16:46.000 231 12547.95 80.92 54489.82 88888.00 2015-08-19 14:16:46.125 231 12547.95 80.92 54489.82 88888.00 2015-08-19 14:16:46.250 231 12547.92 80.92 54489.82 88888.00 2015-08-19 14:16:46.375 231 12547.90 80.92 54489.78 88888.00 2015-08-19 14:16:46.500 231 12547.83 80.95 54489.75 88888.00 2015-08-19 14:16:46.625 231 12547.75 80.92 54489.72 88888.00 2015-08-19 14:16:46.750 231 12547.77 80.95 54489.75 88888.00 2015-08-19 14:16:46.875 231 12547.77 81.03 54489.78 88888.00 2015-08-19 14:16:47.000 231 12547.75 81.08 54489.75 88888.00 2015-08-19 14:16:47.125 231 12547.70 81.05 54489.72 88888.00 2015-08-19 14:16:47.250 231 12547.62 81.05 54489.72 88888.00 2015-08-19 14:16:47.375 231 12547.62 81.08 54489.70 88888.00 2015-08-19 14:16:47.500 231 12547.60 81.08 54489.68 88888.00 2015-08-19 14:16:47.625 231 12547.55 81.10 54489.70 88888.00 2015-08-19 14:16:47.750 231 12547.55 81.15 54489.68 88888.00 2015-08-19 14:16:47.875 231 12547.58 81.22 54489.68 88888.00 2015-08-19 14:16:48.000 231 12547.58 81.25 54489.65 88888.00 2015-08-19 14:16:48.125 231 12547.52 81.28 54489.65 88888.00 2015-08-19 14:16:48.250 231 12547.48 81.30 54489.68 88888.00 2015-08-19 14:16:48.375 231 12547.55 81.35 54489.65 88888.00 2015-08-19 14:16:48.500 231 12547.55 81.40 54489.60 88888.00 2015-08-19 14:16:48.625 231 12547.48 81.42 54489.62 88888.00 2015-08-19 14:16:48.750 231 12547.40 81.47 54489.62 88888.00 2015-08-19 14:16:48.875 231 12547.35 81.53 54489.62 88888.00 2015-08-19 14:16:49.000 231 12547.33 81.55 54489.62 88888.00 2015-08-19 14:16:49.125 231 12547.35 81.62 54489.60 88888.00 2015-08-19 14:16:49.250 231 12547.35 81.67 54489.60 88888.00 2015-08-19 14:16:49.375 231 12547.33 81.70 54489.57 88888.00 2015-08-19 14:16:49.500 231 12547.20 81.72 54489.55 88888.00 2015-08-19 14:16:49.625 231 12547.15 81.78 54489.55 88888.00 2015-08-19 14:16:49.750 231 12547.17 81.83 54489.55 88888.00 2015-08-19 14:16:49.875 231 12547.15 81.85 54489.53 88888.00 2015-08-19 14:16:50.000 231 12547.12 81.90 54489.47 88888.00 2015-08-19 14:16:50.125 231 12547.05 81.92 54489.47 88888.00 2015-08-19 14:16:50.250 231 12546.92 81.95 54489.50 88888.00 2015-08-19 14:16:50.375 231 12546.92 82.00 54489.50 88888.00 2015-08-19 14:16:50.500 231 12547.02 82.00 54489.47 88888.00 2015-08-19 14:16:50.625 231 12547.02 82.00 54489.45 88888.00 2015-08-19 14:16:50.750 231 12546.92 82.00 54489.45 88888.00 2015-08-19 14:16:50.875 231 12546.92 82.03 54489.47 88888.00 2015-08-19 14:16:51.000 231 12546.95 82.08 54489.45 88888.00 2015-08-19 14:16:51.125 231 12546.95 82.08 54489.40 88888.00 2015-08-19 14:16:51.250 231 12546.92 82.08 54489.43 88888.00 2015-08-19 14:16:51.375 231 12546.98 82.10 54489.43 88888.00 2015-08-19 14:16:51.500 231 12547.02 82.10 54489.40 88888.00 2015-08-19 14:16:51.625 231 12547.00 82.08 54489.30 88888.00 2015-08-19 14:16:51.750 231 12547.00 82.08 54489.30 88888.00 2015-08-19 14:16:51.875 231 12547.02 82.10 54489.30 88888.00 2015-08-19 14:16:52.000 231 12547.02 82.10 54489.30 88888.00 2015-08-19 14:16:52.125 231 12547.08 82.10 54489.30 88888.00 2015-08-19 14:16:52.250 231 12547.02 82.12 54489.28 88888.00 2015-08-19 14:16:52.375 231 12547.02 82.15 54489.25 88888.00 2015-08-19 14:16:52.500 231 12547.02 82.15 54489.20 88888.00 2015-08-19 14:16:52.625 231 12547.05 82.15 54489.22 88888.00 2015-08-19 14:16:52.750 231 12547.08 82.17 54489.22 88888.00 2015-08-19 14:16:52.875 231 12547.08 82.22 54489.20 88888.00 2015-08-19 14:16:53.000 231 12547.12 82.22 54489.20 88888.00 2015-08-19 14:16:53.125 231 12547.17 82.20 54489.20 88888.00 2015-08-19 14:16:53.250 231 12547.20 82.17 54489.18 88888.00 2015-08-19 14:16:53.375 231 12547.27 82.12 54489.12 88888.00 2015-08-19 14:16:53.500 231 12547.25 82.10 54489.07 88888.00 2015-08-19 14:16:53.625 231 12547.25 82.15 54489.07 88888.00 2015-08-19 14:16:53.750 231 12547.23 82.12 54489.12 88888.00 2015-08-19 14:16:53.875 231 12547.27 82.12 54489.10 88888.00 2015-08-19 14:16:54.000 231 12547.33 82.15 54489.10 88888.00 2015-08-19 14:16:54.125 231 12547.35 82.12 54489.15 88888.00 2015-08-19 14:16:54.250 231 12547.27 82.10 54489.12 88888.00 2015-08-19 14:16:54.375 231 12547.23 82.10 54489.12 88888.00 2015-08-19 14:16:54.500 231 12547.20 82.05 54489.10 88888.00 2015-08-19 14:16:54.625 231 12547.20 82.05 54489.10 88888.00 2015-08-19 14:16:54.750 231 12547.23 82.03 54489.10 88888.00 2015-08-19 14:16:54.875 231 12547.23 82.00 54489.10 88888.00 2015-08-19 14:16:55.000 231 12547.17 81.95 54489.10 88888.00 2015-08-19 14:16:55.125 231 12547.17 81.95 54489.10 88888.00 2015-08-19 14:16:55.250 231 12547.20 81.88 54489.12 88888.00 2015-08-19 14:16:55.375 231 12547.25 81.85 54489.12 88888.00 2015-08-19 14:16:55.500 231 12547.17 81.78 54489.15 88888.00 2015-08-19 14:16:55.625 231 12547.12 81.78 54489.18 88888.00 2015-08-19 14:16:55.750 231 12547.10 81.72 54489.15 88888.00 2015-08-19 14:16:55.875 231 12547.08 81.65 54489.15 88888.00 2015-08-19 14:16:56.000 231 12546.98 81.62 54489.18 88888.00 2015-08-19 14:16:56.125 231 12546.95 81.58 54489.18 88888.00 2015-08-19 14:16:56.250 231 12546.88 81.53 54489.18 88888.00 2015-08-19 14:16:56.375 231 12546.77 81.50 54489.22 88888.00 2015-08-19 14:16:56.500 231 12546.70 81.50 54489.25 88888.00 2015-08-19 14:16:56.625 231 12546.60 81.47 54489.25 88888.00 2015-08-19 14:16:56.750 231 12546.50 81.42 54489.25 88888.00 2015-08-19 14:16:56.875 231 12546.42 81.40 54489.28 88888.00 2015-08-19 14:16:57.000 231 12546.40 81.35 54489.28 88888.00 2015-08-19 14:16:57.125 231 12546.38 81.33 54489.30 88888.00 2015-08-19 14:16:57.250 231 12546.27 81.30 54489.32 88888.00 2015-08-19 14:16:57.375 231 12546.27 81.28 54489.32 88888.00 2015-08-19 14:16:57.500 231 12546.23 81.22 54489.30 88888.00 2015-08-19 14:16:57.625 231 12546.15 81.20 54489.30 88888.00 2015-08-19 14:16:57.750 231 12546.10 81.20 54489.35 88888.00 2015-08-19 14:16:57.875 231 12546.05 81.17 54489.35 88888.00 2015-08-19 14:16:58.000 231 12546.05 81.17 54489.38 88888.00 2015-08-19 14:16:58.125 231 12546.05 81.17 54489.40 88888.00 2015-08-19 14:16:58.250 231 12545.98 81.17 54489.38 88888.00 2015-08-19 14:16:58.375 231 12545.92 81.20 54489.38 88888.00 2015-08-19 14:16:58.500 231 12545.95 81.22 54489.35 88888.00 2015-08-19 14:16:58.625 231 12545.92 81.25 54489.38 88888.00 2015-08-19 14:16:58.750 231 12545.95 81.28 54489.40 88888.00 2015-08-19 14:16:58.875 231 12545.92 81.25 54489.40 88888.00 2015-08-19 14:16:59.000 231 12545.90 81.30 54489.40 88888.00 2015-08-19 14:16:59.125 231 12545.95 81.33 54489.40 88888.00 2015-08-19 14:16:59.250 231 12545.98 81.35 54489.45 88888.00 2015-08-19 14:16:59.375 231 12545.98 81.38 54489.43 88888.00 2015-08-19 14:16:59.500 231 12545.90 81.40 54489.40 88888.00 2015-08-19 14:16:59.625 231 12545.90 81.42 54489.43 88888.00 2015-08-19 14:16:59.750 231 12545.92 81.47 54489.45 88888.00 2015-08-19 14:16:59.875 231 12545.90 81.53 54489.45 88888.00 2015-08-19 14:17:00.000 231 12545.90 81.55 54489.43 88888.00 2015-08-19 14:17:00.125 231 12545.90 81.60 54489.43 88888.00 2015-08-19 14:17:00.250 231 12545.88 81.70 54489.43 88888.00 2015-08-19 14:17:00.375 231 12545.90 81.72 54489.43 88888.00 2015-08-19 14:17:00.500 231 12545.90 81.75 54489.43 88888.00 2015-08-19 14:17:00.625 231 12545.90 81.80 54489.45 88888.00 2015-08-19 14:17:00.750 231 12545.92 81.83 54489.43 88888.00 2015-08-19 14:17:00.875 231 12545.90 81.88 54489.38 88888.00 2015-08-19 14:17:01.000 231 12545.92 81.92 54489.38 88888.00 2015-08-19 14:17:01.125 231 12545.92 82.00 54489.43 88888.00 2015-08-19 14:17:01.250 231 12545.95 82.03 54489.43 88888.00 2015-08-19 14:17:01.375 231 12545.95 82.03 54489.38 88888.00 2015-08-19 14:17:01.500 231 12545.95 82.08 54489.35 88888.00 2015-08-19 14:17:01.625 231 12546.02 82.17 54489.35 88888.00 2015-08-19 14:17:01.750 231 12546.05 82.20 54489.32 88888.00 2015-08-19 14:17:01.875 231 12546.05 82.20 54489.30 88888.00 2015-08-19 14:17:02.000 231 12546.10 82.22 54489.30 88888.00 2015-08-19 14:17:02.125 231 12546.12 82.25 54489.30 88888.00 2015-08-19 14:17:02.250 231 12546.05 82.30 54489.32 88888.00 2015-08-19 14:17:02.375 231 12546.02 82.30 54489.32 88888.00 2015-08-19 14:17:02.500 231 12546.02 82.30 54489.32 88888.00 2015-08-19 14:17:02.625 231 12546.05 82.30 54489.28 88888.00 2015-08-19 14:17:02.750 231 12546.02 82.33 54489.25 88888.00 2015-08-19 14:17:02.875 231 12546.08 82.35 54489.28 88888.00 2015-08-19 14:17:03.000 231 12546.05 82.35 54489.28 88888.00 2015-08-19 14:17:03.125 231 12545.95 82.38 54489.25 88888.00 2015-08-19 14:17:03.250 231 12545.90 82.33 54489.22 88888.00 2015-08-19 14:17:03.375 231 12545.90 82.33 54489.22 88888.00 2015-08-19 14:17:03.500 231 12545.90 82.38 54489.25 88888.00 2015-08-19 14:17:03.625 231 12545.90 82.38 54489.25 88888.00 2015-08-19 14:17:03.750 231 12545.90 82.40 54489.25 88888.00 2015-08-19 14:17:03.875 231 12545.90 82.38 54489.25 88888.00 2015-08-19 14:17:04.000 231 12545.88 82.38 54489.20 88888.00 2015-08-19 14:17:04.125 231 12545.88 82.38 54489.15 88888.00 2015-08-19 14:17:04.250 231 12545.88 82.38 54489.15 88888.00 2015-08-19 14:17:04.375 231 12545.90 82.35 54489.15 88888.00 2015-08-19 14:17:04.500 231 12545.95 82.33 54489.12 88888.00 2015-08-19 14:17:04.625 231 12545.98 82.35 54489.15 88888.00 2015-08-19 14:17:04.750 231 12545.95 82.33 54489.10 88888.00 2015-08-19 14:17:04.875 231 12545.95 82.35 54489.10 88888.00 2015-08-19 14:17:05.000 231 12545.95 82.35 54489.10 88888.00 2015-08-19 14:17:05.125 231 12545.90 82.35 54489.10 88888.00 2015-08-19 14:17:05.250 231 12545.85 82.30 54489.07 88888.00 2015-08-19 14:17:05.375 231 12545.85 82.28 54489.05 88888.00 2015-08-19 14:17:05.500 231 12545.88 82.30 54489.05 88888.00 2015-08-19 14:17:05.625 231 12545.92 82.33 54489.07 88888.00 2015-08-19 14:17:05.750 231 12545.92 82.30 54489.03 88888.00 2015-08-19 14:17:05.875 231 12545.98 82.28 54489.05 88888.00 2015-08-19 14:17:06.000 231 12546.10 82.40 54489.12 88888.00 2015-08-19 14:17:06.125 231 12546.12 82.38 54489.10 88888.00 2015-08-19 14:17:06.250 231 12546.10 82.38 54489.12 88888.00 2015-08-19 14:17:06.375 231 12546.00 82.28 54489.05 88888.00 2015-08-19 14:17:06.500 231 12545.90 82.20 54488.97 88888.00 2015-08-19 14:17:06.625 231 12545.92 82.15 54488.90 88888.00 2015-08-19 14:17:06.750 231 12546.08 82.25 54489.03 88888.00 2015-08-19 14:17:06.875 231 12546.12 82.30 54489.00 88888.00 2015-08-19 14:17:07.000 231 12546.25 82.35 54488.97 88888.00 2015-08-19 14:17:07.125 231 12546.33 82.35 54488.97 88888.00 2015-08-19 14:17:07.250 231 12546.27 82.25 54488.93 88888.00 2015-08-19 14:17:07.375 231 12546.27 82.15 54488.82 88888.00 2015-08-19 14:17:07.500 231 12546.25 82.08 54488.72 88888.00 2015-08-19 14:17:07.625 231 12546.33 82.20 54488.82 88888.00 2015-08-19 14:17:07.750 231 12546.42 82.30 54488.88 88888.00 2015-08-19 14:17:07.875 231 12546.35 82.15 54488.80 88888.00 2015-08-19 14:17:08.000 231 12546.30 82.03 54488.72 88888.00 2015-08-19 14:17:08.125 231 12546.52 82.25 54488.88 88888.00 2015-08-19 14:17:08.250 231 12546.65 82.35 54488.88 88888.00 2015-08-19 14:17:08.375 231 12546.60 82.28 54488.80 88888.00 2015-08-19 14:17:08.500 231 12546.55 82.20 54488.75 88888.00 2015-08-19 14:17:08.625 231 12546.65 82.30 54488.80 88888.00 2015-08-19 14:17:08.750 231 12546.85 82.40 54488.85 88888.00 2015-08-19 14:17:08.875 231 12546.92 82.40 54488.88 88888.00 2015-08-19 14:17:09.000 231 12546.98 82.42 54488.88 88888.00 2015-08-19 14:17:09.125 231 12546.88 82.38 54488.82 88888.00 2015-08-19 14:17:09.250 231 12546.90 82.38 54488.80 88888.00 2015-08-19 14:17:09.375 231 12546.88 82.35 54488.78 88888.00 2015-08-19 14:17:09.500 231 12546.88 82.33 54488.75 88888.00 2015-08-19 14:17:09.625 231 12546.90 82.30 54488.72 88888.00 2015-08-19 14:17:09.750 231 12546.92 82.33 54488.72 88888.00 2015-08-19 14:17:09.875 231 12546.92 82.33 54488.72 88888.00 2015-08-19 14:17:10.000 231 12546.95 82.38 54488.70 88888.00 2015-08-19 14:17:10.125 231 12546.98 82.42 54488.68 88888.00 2015-08-19 14:17:10.250 231 12546.95 82.40 54488.70 88888.00 2015-08-19 14:17:10.375 231 12546.95 82.40 54488.68 88888.00 2015-08-19 14:17:10.500 231 12546.90 82.45 54488.65 88888.00 2015-08-19 14:17:10.625 231 12546.85 82.53 54488.68 88888.00 2015-08-19 14:17:10.750 231 12546.85 82.55 54488.60 88888.00 2015-08-19 14:17:10.875 231 12546.88 82.55 54488.60 88888.00 2015-08-19 14:17:11.000 231 12546.85 82.60 54488.62 88888.00 2015-08-19 14:17:11.125 231 12546.80 82.65 54488.65 88888.00 2015-08-19 14:17:11.250 231 12546.75 82.70 54488.62 88888.00 2015-08-19 14:17:11.375 231 12546.75 82.75 54488.62 88888.00 2015-08-19 14:17:11.500 231 12546.67 82.75 54488.65 88888.00 2015-08-19 14:17:11.625 231 12546.62 82.78 54488.65 88888.00 2015-08-19 14:17:11.750 231 12546.60 82.85 54488.62 88888.00 2015-08-19 14:17:11.875 231 12546.52 82.90 54488.65 88888.00 2015-08-19 14:17:12.000 231 12546.48 82.92 54488.65 88888.00 2015-08-19 14:17:12.125 231 12546.42 82.95 54488.62 88888.00 2015-08-19 14:17:12.250 231 12546.40 83.00 54488.68 88888.00 2015-08-19 14:17:12.375 231 12546.40 83.03 54488.62 88888.00 2015-08-19 14:17:12.500 231 12546.30 83.08 54488.65 88888.00 2015-08-19 14:17:12.625 231 12546.27 83.10 54488.68 88888.00 2015-08-19 14:17:12.750 231 12546.25 83.15 54488.68 88888.00 2015-08-19 14:17:12.875 231 12546.27 83.17 54488.68 88888.00 2015-08-19 14:17:13.000 231 12546.27 83.17 54488.62 88888.00 2015-08-19 14:17:13.125 231 12546.25 83.20 54488.62 88888.00 2015-08-19 14:17:13.250 231 12546.17 83.25 54488.65 88888.00 2015-08-19 14:17:13.375 231 12546.15 83.30 54488.65 88888.00 2015-08-19 14:17:13.500 231 12546.10 83.30 54488.68 88888.00 2015-08-19 14:17:13.625 231 12546.10 83.30 54488.65 88888.00 2015-08-19 14:17:13.750 231 12546.10 83.30 54488.62 88888.00 2015-08-19 14:17:13.875 231 12546.08 83.33 54488.62 88888.00 2015-08-19 14:17:14.000 231 12546.08 83.35 54488.62 88888.00 2015-08-19 14:17:14.125 231 12546.12 83.35 54488.62 88888.00 2015-08-19 14:17:14.250 231 12546.05 83.33 54488.65 88888.00 2015-08-19 14:17:14.375 231 12546.08 83.35 54488.62 88888.00 2015-08-19 14:17:14.500 231 12546.15 83.42 54488.60 88888.00 2015-08-19 14:17:14.625 231 12546.20 83.42 54488.60 88888.00 2015-08-19 14:17:14.750 231 12546.25 83.45 54488.62 88888.00 2015-08-19 14:17:14.875 231 12546.27 83.42 54488.62 88888.00 2015-08-19 14:17:15.000 231 12546.25 83.40 54488.57 88888.00 2015-08-19 14:17:15.125 231 12546.25 83.38 54488.60 88888.00 2015-08-19 14:17:15.250 231 12546.25 83.38 54488.62 88888.00 2015-08-19 14:17:15.375 231 12546.30 83.40 54488.62 88888.00 2015-08-19 14:17:15.500 231 12546.33 83.38 54488.57 88888.00 2015-08-19 14:17:15.625 231 12546.38 83.38 54488.55 88888.00 2015-08-19 14:17:15.750 231 12546.42 83.40 54488.55 88888.00 2015-08-19 14:17:15.875 231 12546.48 83.40 54488.55 88888.00 2015-08-19 14:17:16.000 231 12546.45 83.38 54488.55 88888.00 2015-08-19 14:17:16.125 231 12546.38 83.33 54488.53 88888.00 2015-08-19 14:17:16.250 231 12546.42 83.33 54488.53 88888.00 2015-08-19 14:17:16.375 231 12546.45 83.35 54488.53 88888.00 2015-08-19 14:17:16.500 231 12546.48 83.38 54488.53 88888.00 2015-08-19 14:17:16.625 231 12546.58 83.38 54488.50 88888.00 2015-08-19 14:17:16.750 231 12546.62 83.35 54488.53 88888.00 2015-08-19 14:17:16.875 231 12546.62 83.33 54488.55 88888.00 2015-08-19 14:17:17.000 231 12546.67 83.35 54488.55 88888.00 2015-08-19 14:17:17.125 231 12546.73 83.35 54488.57 88888.00 2015-08-19 14:17:17.250 231 12546.70 83.33 54488.50 88888.00 2015-08-19 14:17:17.375 231 12546.80 83.33 54488.45 88888.00 2015-08-19 14:17:17.500 231 12546.77 83.35 54488.45 88888.00 2015-08-19 14:17:17.625 231 12546.77 83.38 54488.45 88888.00 2015-08-19 14:17:17.750 231 12546.80 83.40 54488.50 88888.00 2015-08-19 14:17:17.875 231 12546.77 83.45 54488.47 88888.00 2015-08-19 14:17:18.000 231 12546.70 83.47 54488.45 88888.00 2015-08-19 14:17:18.125 231 12546.70 83.45 54488.40 88888.00 2015-08-19 14:17:18.250 231 12546.65 83.45 54488.43 88888.00 2015-08-19 14:17:18.375 231 12546.67 83.50 54488.45 88888.00 2015-08-19 14:17:18.500 231 12546.77 83.55 54488.43 88888.00 2015-08-19 14:17:18.625 231 12546.77 83.58 54488.43 88888.00 2015-08-19 14:17:18.750 231 12546.75 83.58 54488.43 88888.00 2015-08-19 14:17:18.875 231 12546.70 83.60 54488.43 88888.00 2015-08-19 14:17:19.000 231 12546.65 83.65 54488.43 88888.00 2015-08-19 14:17:19.125 231 12546.62 83.70 54488.45 88888.00 2015-08-19 14:17:19.250 231 12546.62 83.80 54488.45 88888.00 2015-08-19 14:17:19.375 231 12546.65 83.85 54488.45 88888.00 2015-08-19 14:17:19.500 231 12546.65 83.88 54488.43 88888.00 2015-08-19 14:17:19.625 231 12546.62 83.88 54488.43 88888.00 2015-08-19 14:17:19.750 231 12546.60 83.92 54488.40 88888.00 2015-08-19 14:17:19.875 231 12546.60 83.95 54488.38 88888.00 2015-08-19 14:17:20.000 231 12546.55 83.97 54488.35 88888.00 2015-08-19 14:17:20.125 231 12546.50 84.03 54488.38 88888.00 2015-08-19 14:17:20.250 231 12546.35 84.10 54488.43 88888.00 2015-08-19 14:17:20.375 231 12546.33 84.15 54488.43 88888.00 2015-08-19 14:17:20.500 231 12546.25 84.17 54488.40 88888.00 2015-08-19 14:17:20.625 231 12546.20 84.22 54488.35 88888.00 2015-08-19 14:17:20.750 231 12546.25 84.25 54488.38 88888.00 2015-08-19 14:17:20.875 231 12546.15 84.30 54488.38 88888.00 2015-08-19 14:17:21.000 231 12546.08 84.28 54488.35 88888.00 2015-08-19 14:17:21.125 231 12546.10 84.35 54488.38 88888.00 2015-08-19 14:17:21.250 231 12546.10 84.38 54488.38 88888.00 2015-08-19 14:17:21.375 231 12546.05 84.42 54488.38 88888.00 2015-08-19 14:17:21.500 231 12545.92 84.47 54488.38 88888.00 2015-08-19 14:17:21.625 231 12545.92 84.47 54488.35 88888.00 2015-08-19 14:17:21.750 231 12545.90 84.47 54488.35 88888.00 2015-08-19 14:17:21.875 231 12545.88 84.53 54488.40 88888.00 2015-08-19 14:17:22.000 231 12545.88 84.53 54488.35 88888.00 2015-08-19 14:17:22.125 231 12545.88 84.53 54488.35 88888.00 2015-08-19 14:17:22.250 231 12545.80 84.58 54488.32 88888.00 2015-08-19 14:17:22.375 231 12545.75 84.58 54488.35 88888.00 2015-08-19 14:17:22.500 231 12545.67 84.58 54488.35 88888.00 2015-08-19 14:17:22.625 231 12545.62 84.60 54488.38 88888.00 2015-08-19 14:17:22.750 231 12545.55 84.55 54488.38 88888.00 2015-08-19 14:17:22.875 231 12545.52 84.55 54488.32 88888.00 2015-08-19 14:17:23.000 231 12545.45 84.55 54488.32 88888.00 2015-08-19 14:17:23.125 231 12545.42 84.53 54488.32 88888.00 2015-08-19 14:17:23.250 231 12545.35 84.50 54488.32 88888.00 2015-08-19 14:17:23.375 231 12545.30 84.50 54488.35 88888.00 2015-08-19 14:17:23.500 231 12545.20 84.50 54488.35 88888.00 2015-08-19 14:17:23.625 231 12545.17 84.50 54488.38 88888.00 2015-08-19 14:17:23.750 231 12545.08 84.47 54488.35 88888.00 2015-08-19 14:17:23.875 231 12545.00 84.45 54488.35 88888.00 2015-08-19 14:17:24.000 231 12544.92 84.42 54488.35 88888.00 2015-08-19 14:17:24.125 231 12544.88 84.42 54488.38 88888.00 2015-08-19 14:17:24.250 231 12544.75 84.38 54488.40 88888.00 2015-08-19 14:17:24.375 231 12544.70 84.38 54488.40 88888.00 2015-08-19 14:17:24.500 231 12544.67 84.35 54488.43 88888.00 2015-08-19 14:17:24.625 231 12544.62 84.35 54488.47 88888.00 2015-08-19 14:17:24.750 231 12544.60 84.33 54488.50 88888.00 2015-08-19 14:17:24.875 231 12544.58 84.35 54488.50 88888.00 2015-08-19 14:17:25.000 231 12544.58 84.35 54488.50 88888.00 2015-08-19 14:17:25.125 231 12544.60 84.30 54488.53 88888.00 2015-08-19 14:17:25.250 231 12544.60 84.28 54488.53 88888.00 2015-08-19 14:17:25.375 231 12544.55 84.22 54488.53 88888.00 2015-08-19 14:17:25.500 231 12544.48 84.22 54488.53 88888.00 2015-08-19 14:17:25.625 231 12544.45 84.20 54488.53 88888.00 2015-08-19 14:17:25.750 231 12544.48 84.25 54488.57 88888.00 2015-08-19 14:17:25.875 231 12544.50 84.22 54488.60 88888.00 2015-08-19 14:17:26.000 231 12544.42 84.15 54488.57 88888.00 2015-08-19 14:17:26.125 231 12544.33 84.12 54488.57 88888.00 2015-08-19 14:17:26.250 231 12544.27 84.08 54488.60 88888.00 2015-08-19 14:17:26.375 231 12544.30 84.10 54488.60 88888.00 2015-08-19 14:17:26.500 231 12544.30 84.10 54488.65 88888.00 2015-08-19 14:17:26.625 231 12544.27 84.10 54488.68 88888.00 2015-08-19 14:17:26.750 231 12544.17 84.08 54488.65 88888.00 2015-08-19 14:17:26.875 231 12544.12 84.08 54488.65 88888.00 2015-08-19 14:17:27.000 231 12544.15 84.10 54488.68 88888.00 2015-08-19 14:17:27.125 231 12544.12 84.10 54488.68 88888.00 2015-08-19 14:17:27.250 231 12543.98 84.08 54488.68 88888.00 2015-08-19 14:17:27.375 231 12543.98 84.10 54488.65 88888.00 2015-08-19 14:17:27.500 231 12543.98 84.05 54488.65 88888.00 2015-08-19 14:17:27.625 231 12543.92 84.08 54488.68 88888.00 2015-08-19 14:17:27.750 231 12543.90 84.08 54488.65 88888.00 2015-08-19 14:17:27.875 231 12543.80 84.08 54488.62 88888.00 2015-08-19 14:17:28.000 231 12543.73 84.03 54488.62 88888.00 2015-08-19 14:17:28.125 231 12543.73 84.03 54488.65 88888.00 2015-08-19 14:17:28.250 231 12543.65 84.05 54488.68 88888.00 2015-08-19 14:17:28.375 231 12543.70 84.08 54488.70 88888.00 2015-08-19 14:17:28.500 231 12543.70 84.08 54488.70 88888.00 2015-08-19 14:17:28.625 231 12543.65 84.08 54488.68 88888.00 2015-08-19 14:17:28.750 231 12543.60 84.05 54488.68 88888.00 2015-08-19 14:17:28.875 231 12543.60 84.03 54488.65 88888.00 2015-08-19 14:17:29.000 231 12543.58 84.05 54488.65 88888.00 2015-08-19 14:17:29.125 231 12543.48 84.05 54488.60 88888.00 2015-08-19 14:17:29.250 231 12543.50 84.05 54488.62 88888.00 2015-08-19 14:17:29.375 231 12543.48 84.05 54488.62 88888.00 2015-08-19 14:17:29.500 231 12543.48 84.03 54488.62 88888.00 2015-08-19 14:17:29.625 231 12543.52 84.03 54488.65 88888.00 2015-08-19 14:17:29.750 231 12543.45 84.05 54488.68 88888.00 2015-08-19 14:17:29.875 231 12543.45 84.03 54488.68 88888.00 2015-08-19 14:17:30.000 231 12543.42 84.00 54488.65 88888.00 2015-08-19 14:17:30.125 231 12543.42 83.97 54488.68 88888.00 2015-08-19 14:17:30.250 231 12543.45 83.95 54488.70 88888.00 2015-08-19 14:17:30.375 231 12543.50 83.95 54488.68 88888.00 2015-08-19 14:17:30.500 231 12543.52 83.95 54488.68 88888.00 2015-08-19 14:17:30.625 231 12543.52 83.92 54488.68 88888.00 2015-08-19 14:17:30.750 231 12543.52 83.90 54488.62 88888.00 2015-08-19 14:17:30.875 231 12543.50 83.90 54488.62 88888.00 2015-08-19 14:17:31.000 231 12543.48 83.90 54488.60 88888.00 2015-08-19 14:17:31.125 231 12543.50 83.88 54488.62 88888.00 2015-08-19 14:17:31.250 231 12543.50 83.83 54488.65 88888.00 2015-08-19 14:17:31.375 231 12543.55 83.83 54488.65 88888.00 2015-08-19 14:17:31.500 231 12543.60 83.80 54488.62 88888.00 2015-08-19 14:17:31.625 231 12543.62 83.80 54488.62 88888.00 2015-08-19 14:17:31.750 231 12543.62 83.78 54488.62 88888.00 2015-08-19 14:17:31.875 231 12543.65 83.78 54488.57 88888.00 2015-08-19 14:17:32.000 231 12543.73 83.78 54488.57 88888.00 2015-08-19 14:17:32.125 231 12543.80 83.78 54488.62 88888.00 2015-08-19 14:17:32.250 231 12543.83 83.75 54488.62 88888.00 2015-08-19 14:17:32.375 231 12543.85 83.72 54488.62 88888.00 2015-08-19 14:17:32.500 231 12543.88 83.75 54488.60 88888.00 2015-08-19 14:17:32.625 231 12543.95 83.78 54488.57 88888.00 2015-08-19 14:17:32.750 231 12544.00 83.78 54488.57 88888.00 2015-08-19 14:17:32.875 231 12543.95 83.75 54488.57 88888.00 2015-08-19 14:17:33.000 231 12543.98 83.70 54488.55 88888.00 2015-08-19 14:17:33.125 231 12543.98 83.70 54488.55 88888.00 2015-08-19 14:17:33.250 231 12543.95 83.72 54488.55 88888.00 2015-08-19 14:17:33.375 231 12544.00 83.75 54488.55 88888.00 2015-08-19 14:17:33.500 231 12544.02 83.72 54488.55 88888.00 2015-08-19 14:17:33.625 231 12544.02 83.72 54488.55 88888.00 2015-08-19 14:17:33.750 231 12544.02 83.75 54488.55 88888.00 2015-08-19 14:17:33.875 231 12544.08 83.78 54488.57 88888.00 2015-08-19 14:17:34.000 231 12544.12 83.78 54488.55 88888.00 2015-08-19 14:17:34.125 231 12544.12 83.78 54488.55 88888.00 2015-08-19 14:17:34.250 231 12544.12 83.85 54488.55 88888.00 2015-08-19 14:17:34.375 231 12544.20 83.88 54488.55 88888.00 2015-08-19 14:17:34.500 231 12544.30 83.83 54488.50 88888.00 2015-08-19 14:17:34.625 231 12544.27 83.83 54488.50 88888.00 2015-08-19 14:17:34.750 231 12544.27 83.88 54488.50 88888.00 2015-08-19 14:17:34.875 231 12544.23 83.92 54488.50 88888.00 2015-08-19 14:17:35.000 231 12544.27 83.95 54488.50 88888.00 2015-08-19 14:17:35.125 231 12544.38 83.97 54488.47 88888.00 2015-08-19 14:17:35.250 231 12544.38 83.97 54488.47 88888.00 2015-08-19 14:17:35.375 231 12544.33 84.03 54488.45 88888.00 2015-08-19 14:17:35.500 231 12544.27 84.05 54488.45 88888.00 2015-08-19 14:17:35.625 231 12544.38 84.12 54488.45 88888.00 2015-08-19 14:17:35.750 231 12544.40 84.17 54488.45 88888.00 2015-08-19 14:17:35.875 231 12544.40 84.20 54488.43 88888.00 2015-08-19 14:17:36.000 231 12544.42 84.25 54488.45 88888.00 2015-08-19 14:17:36.125 231 12544.42 84.35 54488.45 88888.00 2015-08-19 14:17:36.250 231 12544.40 84.40 54488.43 88888.00 2015-08-19 14:17:36.375 231 12544.45 84.45 54488.43 88888.00 2015-08-19 14:17:36.500 231 12544.45 84.50 54488.43 88888.00 2015-08-19 14:17:36.625 231 12544.48 84.55 54488.38 88888.00 2015-08-19 14:17:36.750 231 12544.48 84.55 54488.38 88888.00 2015-08-19 14:17:36.875 231 12544.42 84.62 54488.38 88888.00 2015-08-19 14:17:37.000 231 12544.40 84.67 54488.35 88888.00 2015-08-19 14:17:37.125 231 12544.42 84.70 54488.32 88888.00 2015-08-19 14:17:37.250 231 12544.38 84.72 54488.32 88888.00 2015-08-19 14:17:37.375 231 12544.45 84.78 54488.30 88888.00 2015-08-19 14:17:37.500 231 12544.40 84.83 54488.32 88888.00 2015-08-19 14:17:37.625 231 12544.42 84.90 54488.32 88888.00 2015-08-19 14:17:37.750 231 12544.48 84.95 54488.32 88888.00 2015-08-19 14:17:37.875 231 12544.50 84.97 54488.30 88888.00 2015-08-19 14:17:38.000 231 12544.55 84.95 54488.28 88888.00 2015-08-19 14:17:38.125 231 12544.60 84.97 54488.28 88888.00 2015-08-19 14:17:38.250 231 12544.60 85.00 54488.25 88888.00 2015-08-19 14:17:38.375 231 12544.62 85.05 54488.25 88888.00 2015-08-19 14:17:38.500 231 12544.60 85.03 54488.22 88888.00 2015-08-19 14:17:38.625 231 12544.58 85.03 54488.22 88888.00 2015-08-19 14:17:38.750 231 12544.62 85.08 54488.18 88888.00 2015-08-19 14:17:38.875 231 12544.67 85.08 54488.15 88888.00 2015-08-19 14:17:39.000 231 12544.77 85.10 54488.15 88888.00 2015-08-19 14:17:39.125 231 12544.83 85.10 54488.18 88888.00 2015-08-19 14:17:39.250 231 12544.83 85.10 54488.15 88888.00 2015-08-19 14:17:39.375 231 12544.92 85.15 54488.10 88888.00 2015-08-19 14:17:39.500 231 12544.95 85.15 54488.07 88888.00 2015-08-19 14:17:39.625 231 12544.95 85.12 54488.07 88888.00 2015-08-19 14:17:39.750 231 12545.05 85.08 54488.07 88888.00 2015-08-19 14:17:39.875 231 12545.12 85.08 54488.05 88888.00 2015-08-19 14:17:40.000 231 12545.10 85.08 54488.03 88888.00 2015-08-19 14:17:40.125 231 12545.10 85.08 54488.03 88888.00 2015-08-19 14:17:40.250 231 12545.12 85.08 54488.03 88888.00 2015-08-19 14:17:40.375 231 12545.23 85.08 54488.03 88888.00 2015-08-19 14:17:40.500 231 12545.23 85.08 54488.00 88888.00 2015-08-19 14:17:40.625 231 12545.27 85.08 54488.00 88888.00 2015-08-19 14:17:40.750 231 12545.35 85.10 54487.97 88888.00 2015-08-19 14:17:40.875 231 12545.48 85.08 54487.95 88888.00 2015-08-19 14:17:41.000 231 12545.50 85.08 54487.95 88888.00 2015-08-19 14:17:41.125 231 12545.48 85.03 54487.97 88888.00 2015-08-19 14:17:41.250 231 12545.50 85.00 54487.97 88888.00 2015-08-19 14:17:41.375 231 12545.60 85.03 54487.97 88888.00 2015-08-19 14:17:41.500 231 12545.65 85.00 54487.95 88888.00 2015-08-19 14:17:41.625 231 12545.62 85.00 54487.90 88888.00 2015-08-19 14:17:41.750 231 12545.65 84.97 54487.93 88888.00 2015-08-19 14:17:41.875 231 12545.73 84.97 54487.93 88888.00 2015-08-19 14:17:42.000 231 12545.77 84.95 54487.90 88888.00 2015-08-19 14:17:42.125 231 12545.80 84.95 54487.93 88888.00 2015-08-19 14:17:42.250 231 12545.77 84.95 54487.93 88888.00 2015-08-19 14:17:42.375 231 12545.80 84.95 54487.93 88888.00 2015-08-19 14:17:42.500 231 12545.75 84.92 54487.88 88888.00 2015-08-19 14:17:42.625 231 12545.77 84.92 54487.85 88888.00 2015-08-19 14:17:42.750 231 12545.85 84.92 54487.82 88888.00 2015-08-19 14:17:42.875 231 12545.88 84.88 54487.82 88888.00 2015-08-19 14:17:43.000 231 12545.92 84.92 54487.85 88888.00 2015-08-19 14:17:43.125 231 12545.95 84.92 54487.88 88888.00 2015-08-19 14:17:43.250 231 12545.98 84.88 54487.88 88888.00 2015-08-19 14:17:43.375 231 12546.02 84.88 54487.85 88888.00 2015-08-19 14:17:43.500 231 12546.02 84.85 54487.88 88888.00 2015-08-19 14:17:43.625 231 12545.98 84.83 54487.90 88888.00 2015-08-19 14:17:43.750 231 12545.95 84.80 54487.88 88888.00 2015-08-19 14:17:43.875 231 12545.92 84.78 54487.85 88888.00 2015-08-19 14:17:44.000 231 12545.95 84.78 54487.88 88888.00 2015-08-19 14:17:44.125 231 12545.92 84.75 54487.88 88888.00 2015-08-19 14:17:44.250 231 12545.80 84.70 54487.85 88888.00 2015-08-19 14:17:44.375 231 12545.83 84.70 54487.85 88888.00 2015-08-19 14:17:44.500 231 12545.90 84.70 54487.82 88888.00 2015-08-19 14:17:44.625 231 12545.88 84.70 54487.85 88888.00 2015-08-19 14:17:44.750 231 12545.80 84.62 54487.88 88888.00 2015-08-19 14:17:44.875 231 12545.77 84.62 54487.85 88888.00 2015-08-19 14:17:45.000 231 12545.77 84.62 54487.82 88888.00 2015-08-19 14:17:45.125 231 12545.77 84.60 54487.82 88888.00 2015-08-19 14:17:45.250 231 12545.80 84.55 54487.82 88888.00 2015-08-19 14:17:45.375 231 12545.75 84.53 54487.82 88888.00 2015-08-19 14:17:45.500 231 12545.70 84.50 54487.80 88888.00 2015-08-19 14:17:45.625 231 12545.65 84.47 54487.80 88888.00 2015-08-19 14:17:45.750 231 12545.62 84.42 54487.82 88888.00 2015-08-19 14:17:45.875 231 12545.62 84.40 54487.80 88888.00 2015-08-19 14:17:46.000 231 12545.58 84.35 54487.75 88888.00 2015-08-19 14:17:46.125 231 12545.58 84.35 54487.80 88888.00 2015-08-19 14:17:46.250 231 12545.55 84.30 54487.80 88888.00 2015-08-19 14:17:46.375 231 12545.52 84.28 54487.80 88888.00 2015-08-19 14:17:46.500 231 12545.48 84.22 54487.80 88888.00 2015-08-19 14:17:46.625 231 12545.45 84.17 54487.78 88888.00 2015-08-19 14:17:46.750 231 12545.48 84.15 54487.78 88888.00 2015-08-19 14:17:46.875 231 12545.50 84.10 54487.78 88888.00 2015-08-19 14:17:47.000 231 12545.50 84.05 54487.78 88888.00 2015-08-19 14:17:47.125 231 12545.52 84.03 54487.78 88888.00 2015-08-19 14:17:47.250 231 12545.52 83.95 54487.75 88888.00 2015-08-19 14:17:47.375 231 12545.58 83.92 54487.72 88888.00 2015-08-19 14:17:47.500 231 12545.55 83.92 54487.72 88888.00 2015-08-19 14:17:47.625 231 12545.55 83.88 54487.72 88888.00 2015-08-19 14:17:47.750 231 12545.55 83.85 54487.70 88888.00 2015-08-19 14:17:47.875 231 12545.58 83.83 54487.75 88888.00 2015-08-19 14:17:48.000 231 12545.65 83.80 54487.75 88888.00 2015-08-19 14:17:48.125 231 12545.62 83.80 54487.78 88888.00 2015-08-19 14:17:48.250 231 12545.60 83.75 54487.78 88888.00 2015-08-19 14:17:48.375 231 12545.62 83.75 54487.75 88888.00 2015-08-19 14:17:48.500 231 12545.65 83.75 54487.75 88888.00 2015-08-19 14:17:48.625 231 12545.67 83.80 54487.78 88888.00 2015-08-19 14:17:48.750 231 12545.73 83.78 54487.80 88888.00 2015-08-19 14:17:48.875 231 12545.67 83.78 54487.78 88888.00 2015-08-19 14:17:49.000 231 12545.67 83.78 54487.72 88888.00 2015-08-19 14:17:49.125 231 12545.70 83.75 54487.75 88888.00 2015-08-19 14:17:49.250 231 12545.70 83.70 54487.75 88888.00 2015-08-19 14:17:49.375 231 12545.75 83.78 54487.75 88888.00 2015-08-19 14:17:49.500 231 12545.85 83.80 54487.78 88888.00 2015-08-19 14:17:49.625 231 12545.92 83.78 54487.75 88888.00 2015-08-19 14:17:49.750 231 12545.95 83.75 54487.75 88888.00 2015-08-19 14:17:49.875 231 12545.95 83.75 54487.75 88888.00 2015-08-19 14:17:50.000 231 12546.05 83.75 54487.72 88888.00 2015-08-19 14:17:50.125 231 12546.10 83.75 54487.75 88888.00 2015-08-19 14:17:50.250 231 12546.08 83.78 54487.75 88888.00 2015-08-19 14:17:50.375 231 12546.12 83.80 54487.75 88888.00 2015-08-19 14:17:50.500 231 12546.15 83.80 54487.78 88888.00 2015-08-19 14:17:50.625 231 12546.20 83.78 54487.75 88888.00 2015-08-19 14:17:50.750 231 12546.20 83.78 54487.72 88888.00 2015-08-19 14:17:50.875 231 12546.23 83.78 54487.75 88888.00 2015-08-19 14:17:51.000 231 12546.27 83.80 54487.75 88888.00 2015-08-19 14:17:51.125 231 12546.33 83.78 54487.78 88888.00 2015-08-19 14:17:51.250 231 12546.33 83.75 54487.75 88888.00 2015-08-19 14:17:51.375 231 12546.33 83.78 54487.75 88888.00 2015-08-19 14:17:51.500 231 12546.33 83.78 54487.72 88888.00 2015-08-19 14:17:51.625 231 12546.35 83.78 54487.72 88888.00 2015-08-19 14:17:51.750 231 12546.38 83.75 54487.72 88888.00 2015-08-19 14:17:51.875 231 12546.40 83.75 54487.70 88888.00 2015-08-19 14:17:52.000 231 12546.42 83.72 54487.70 88888.00 2015-08-19 14:17:52.125 231 12546.42 83.80 54487.70 88888.00 2015-08-19 14:17:52.250 231 12546.45 83.83 54487.70 88888.00 2015-08-19 14:17:52.375 231 12546.58 83.88 54487.70 88888.00 2015-08-19 14:17:52.500 231 12546.58 83.88 54487.70 88888.00 2015-08-19 14:17:52.625 231 12546.55 83.88 54487.65 88888.00 2015-08-19 14:17:52.750 231 12546.58 83.88 54487.65 88888.00 2015-08-19 14:17:52.875 231 12546.60 83.90 54487.65 88888.00 2015-08-19 14:17:53.000 231 12546.62 83.92 54487.65 88888.00 2015-08-19 14:17:53.125 231 12546.65 83.90 54487.65 88888.00 2015-08-19 14:17:53.250 231 12546.67 83.90 54487.65 88888.00 2015-08-19 14:17:53.375 231 12546.77 83.95 54487.62 88888.00 2015-08-19 14:17:53.500 231 12546.83 83.97 54487.60 88888.00 2015-08-19 14:17:53.625 231 12546.92 83.97 54487.57 88888.00 2015-08-19 14:17:53.750 231 12546.95 84.00 54487.57 88888.00 2015-08-19 14:17:53.875 231 12546.98 84.00 54487.57 88888.00 2015-08-19 14:17:54.000 231 12547.05 84.05 54487.57 88888.00 2015-08-19 14:17:54.125 231 12547.10 84.08 54487.53 88888.00 2015-08-19 14:17:54.250 231 12547.15 84.10 54487.53 88888.00 2015-08-19 14:17:54.375 231 12547.20 84.10 54487.55 88888.00 2015-08-19 14:17:54.500 231 12547.20 84.10 54487.50 88888.00 2015-08-19 14:17:54.625 231 12547.25 84.10 54487.47 88888.00 2015-08-19 14:17:54.750 231 12547.25 84.17 54487.47 88888.00 2015-08-19 14:17:54.875 231 12547.23 84.17 54487.43 88888.00 2015-08-19 14:17:55.000 231 12547.33 84.17 54487.45 88888.00 2015-08-19 14:17:55.125 231 12547.40 84.25 54487.47 88888.00 2015-08-19 14:17:55.250 231 12547.38 84.22 54487.47 88888.00 2015-08-19 14:17:55.375 231 12547.42 84.30 54487.47 88888.00 2015-08-19 14:17:55.500 231 12547.40 84.33 54487.45 88888.00 2015-08-19 14:17:55.625 231 12547.40 84.30 54487.40 88888.00 2015-08-19 14:17:55.750 231 12547.48 84.35 54487.43 88888.00 2015-08-19 14:17:55.875 231 12547.52 84.38 54487.43 88888.00 2015-08-19 14:17:56.000 231 12547.52 84.35 54487.43 88888.00 2015-08-19 14:17:56.125 231 12547.52 84.33 54487.40 88888.00 2015-08-19 14:17:56.250 231 12547.52 84.33 54487.40 88888.00 2015-08-19 14:17:56.375 231 12547.60 84.35 54487.38 88888.00 2015-08-19 14:17:56.500 231 12547.62 84.35 54487.35 88888.00 2015-08-19 14:17:56.625 231 12547.67 84.38 54487.32 88888.00 2015-08-19 14:17:56.750 231 12547.73 84.38 54487.30 88888.00 2015-08-19 14:17:56.875 231 12547.67 84.38 54487.32 88888.00 2015-08-19 14:17:57.000 231 12547.70 84.35 54487.32 88888.00 2015-08-19 14:17:57.125 231 12547.75 84.30 54487.32 88888.00 2015-08-19 14:17:57.250 231 12547.80 84.33 54487.32 88888.00 2015-08-19 14:17:57.375 231 12547.88 84.35 54487.32 88888.00 2015-08-19 14:17:57.500 231 12547.90 84.35 54487.30 88888.00 2015-08-19 14:17:57.625 231 12547.85 84.30 54487.28 88888.00 2015-08-19 14:17:57.750 231 12547.83 84.22 54487.25 88888.00 2015-08-19 14:17:57.875 231 12547.90 84.20 54487.25 88888.00 2015-08-19 14:17:58.000 231 12547.92 84.20 54487.25 88888.00 2015-08-19 14:17:58.125 231 12547.92 84.20 54487.22 88888.00 2015-08-19 14:17:58.250 231 12547.88 84.12 54487.18 88888.00 2015-08-19 14:17:58.375 231 12547.92 84.15 54487.20 88888.00 2015-08-19 14:17:58.500 231 12547.92 84.15 54487.20 88888.00 2015-08-19 14:17:58.625 231 12547.92 84.08 54487.20 88888.00 2015-08-19 14:17:58.750 231 12547.98 84.10 54487.20 88888.00 2015-08-19 14:17:58.875 231 12547.98 84.08 54487.20 88888.00 2015-08-19 14:17:59.000 231 12547.98 84.08 54487.18 88888.00 2015-08-19 14:17:59.125 231 12548.00 84.05 54487.15 88888.00 2015-08-19 14:17:59.250 231 12547.95 83.97 54487.15 88888.00 2015-08-19 14:17:59.375 231 12547.90 84.00 54487.15 88888.00 2015-08-19 14:17:59.500 231 12547.83 84.00 54487.18 88888.00 2015-08-19 14:17:59.625 231 12547.80 83.97 54487.18 88888.00 2015-08-19 14:17:59.750 231 12547.83 83.97 54487.15 88888.00 2015-08-19 14:17:59.875 231 12547.75 83.92 54487.15 88888.00 2015-08-19 14:18:00.000 231 12547.73 83.90 54487.15 88888.00 2015-08-19 14:18:00.125 231 12547.77 83.88 54487.15 88888.00 2015-08-19 14:18:00.250 231 12547.77 83.85 54487.15 88888.00 2015-08-19 14:18:00.375 231 12547.77 83.83 54487.12 88888.00 2015-08-19 14:18:00.500 231 12547.67 83.83 54487.12 88888.00 2015-08-19 14:18:00.625 231 12547.55 83.78 54487.12 88888.00 2015-08-19 14:18:00.750 231 12547.55 83.75 54487.15 88888.00 2015-08-19 14:18:00.875 231 12547.58 83.72 54487.12 88888.00 2015-08-19 14:18:01.000 231 12547.50 83.70 54487.12 88888.00 2015-08-19 14:18:01.125 231 12547.50 83.70 54487.15 88888.00 2015-08-19 14:18:01.250 231 12547.42 83.62 54487.15 88888.00 2015-08-19 14:18:01.375 231 12547.38 83.60 54487.12 88888.00 2015-08-19 14:18:01.500 231 12547.42 83.55 54487.10 88888.00 2015-08-19 14:18:01.625 231 12547.45 83.58 54487.10 88888.00 2015-08-19 14:18:01.750 231 12547.52 83.55 54487.12 88888.00 2015-08-19 14:18:01.875 231 12547.50 83.53 54487.12 88888.00 2015-08-19 14:18:02.000 231 12547.48 83.50 54487.12 88888.00 2015-08-19 14:18:02.125 231 12547.48 83.50 54487.12 88888.00 2015-08-19 14:18:02.250 231 12547.50 83.45 54487.15 88888.00 2015-08-19 14:18:02.375 231 12547.55 83.45 54487.15 88888.00 2015-08-19 14:18:02.500 231 12547.48 83.40 54487.15 88888.00 2015-08-19 14:18:02.625 231 12547.42 83.40 54487.15 88888.00 2015-08-19 14:18:02.750 231 12547.42 83.38 54487.12 88888.00 2015-08-19 14:18:02.875 231 12547.38 83.33 54487.07 88888.00 2015-08-19 14:18:03.000 231 12547.38 83.30 54487.07 88888.00 2015-08-19 14:18:03.125 231 12547.42 83.30 54487.07 88888.00 2015-08-19 14:18:03.250 231 12547.45 83.28 54487.03 88888.00 2015-08-19 14:18:03.375 231 12547.48 83.28 54487.05 88888.00 2015-08-19 14:18:03.500 231 12547.50 83.25 54487.05 88888.00 2015-08-19 14:18:03.625 231 12547.50 83.22 54487.05 88888.00 2015-08-19 14:18:03.750 231 12547.55 83.22 54487.05 88888.00 2015-08-19 14:18:03.875 231 12547.52 83.17 54487.03 88888.00 2015-08-19 14:18:04.000 231 12547.55 83.17 54486.97 88888.00 2015-08-19 14:18:04.125 231 12547.50 83.17 54486.97 88888.00 2015-08-19 14:18:04.250 231 12547.50 83.12 54487.00 88888.00 2015-08-19 14:18:04.375 231 12547.62 83.12 54487.00 88888.00 2015-08-19 14:18:04.500 231 12547.62 83.12 54487.00 88888.00 2015-08-19 14:18:04.625 231 12547.62 83.12 54486.97 88888.00 2015-08-19 14:18:04.750 231 12547.60 83.12 54486.97 88888.00 2015-08-19 14:18:04.875 231 12547.67 83.15 54486.95 88888.00 2015-08-19 14:18:05.000 231 12547.70 83.10 54486.95 88888.00 2015-08-19 14:18:05.125 231 12547.65 83.05 54486.95 88888.00 2015-08-19 14:18:05.250 231 12547.67 83.00 54486.90 88888.00 2015-08-19 14:18:05.375 231 12547.75 83.00 54486.90 88888.00 2015-08-19 14:18:05.500 231 12547.77 83.03 54486.93 88888.00 2015-08-19 14:18:05.625 231 12547.83 83.03 54486.90 88888.00 2015-08-19 14:18:05.750 231 12547.85 83.03 54486.90 88888.00 2015-08-19 14:18:05.875 231 12547.88 83.03 54486.93 88888.00 2015-08-19 14:18:06.000 231 12547.88 83.03 54486.93 88888.00 2015-08-19 14:18:06.125 231 12547.85 82.97 54486.93 88888.00 2015-08-19 14:18:06.250 231 12547.83 82.95 54486.88 88888.00 2015-08-19 14:18:06.375 231 12547.83 82.95 54486.90 88888.00 2015-08-19 14:18:06.500 231 12547.77 82.95 54486.90 88888.00 2015-08-19 14:18:06.625 231 12547.75 82.95 54486.85 88888.00 2015-08-19 14:18:06.750 231 12547.73 82.92 54486.88 88888.00 2015-08-19 14:18:06.875 231 12547.75 82.92 54486.88 88888.00 2015-08-19 14:18:07.000 231 12547.73 82.95 54486.85 88888.00 2015-08-19 14:18:07.125 231 12547.73 82.95 54486.85 88888.00 2015-08-19 14:18:07.250 231 12547.65 82.90 54486.88 88888.00 2015-08-19 14:18:07.375 231 12547.62 82.88 54486.88 88888.00 2015-08-19 14:18:07.500 231 12547.60 82.88 54486.90 88888.00 2015-08-19 14:18:07.625 231 12547.58 82.88 54486.85 88888.00 2015-08-19 14:18:07.750 231 12547.52 82.88 54486.88 88888.00 2015-08-19 14:18:07.875 231 12547.50 82.80 54486.90 88888.00 2015-08-19 14:18:08.000 231 12547.45 82.78 54486.90 88888.00 2015-08-19 14:18:08.125 231 12547.42 82.75 54486.88 88888.00 2015-08-19 14:18:08.250 231 12547.42 82.70 54486.88 88888.00 2015-08-19 14:18:08.375 231 12547.40 82.65 54486.82 88888.00 2015-08-19 14:18:08.500 231 12547.33 82.60 54486.82 88888.00 2015-08-19 14:18:08.625 231 12547.33 82.58 54486.85 88888.00 2015-08-19 14:18:08.750 231 12547.35 82.55 54486.88 88888.00 2015-08-19 14:18:08.875 231 12547.35 82.50 54486.90 88888.00 2015-08-19 14:18:09.000 231 12547.40 82.42 54486.88 88888.00 2015-08-19 14:18:09.125 231 12547.42 82.42 54486.85 88888.00 2015-08-19 14:18:09.250 231 12547.38 82.38 54486.85 88888.00 2015-08-19 14:18:09.375 231 12547.42 82.33 54486.85 88888.00 2015-08-19 14:18:09.500 231 12547.40 82.33 54486.85 88888.00 2015-08-19 14:18:09.625 231 12547.42 82.30 54486.85 88888.00 2015-08-19 14:18:09.750 231 12547.45 82.28 54486.82 88888.00 2015-08-19 14:18:09.875 231 12547.48 82.20 54486.80 88888.00 2015-08-19 14:18:10.000 231 12547.50 82.12 54486.78 88888.00 2015-08-19 14:18:10.125 231 12547.52 82.10 54486.78 88888.00 2015-08-19 14:18:10.250 231 12547.62 82.10 54486.78 88888.00 2015-08-19 14:18:10.375 231 12547.75 82.12 54486.80 88888.00 2015-08-19 14:18:10.500 231 12547.77 82.10 54486.78 88888.00 2015-08-19 14:18:10.625 231 12547.77 82.08 54486.72 88888.00 2015-08-19 14:18:10.750 231 12547.83 82.08 54486.70 88888.00 2015-08-19 14:18:10.875 231 12547.92 82.10 54486.68 88888.00 2015-08-19 14:18:11.000 231 12548.00 82.10 54486.70 88888.00 2015-08-19 14:18:11.125 231 12548.02 82.08 54486.72 88888.00 2015-08-19 14:18:11.250 231 12548.00 82.05 54486.70 88888.00 2015-08-19 14:18:11.375 231 12548.05 82.05 54486.68 88888.00 2015-08-19 14:18:11.500 231 12548.08 82.10 54486.65 88888.00 2015-08-19 14:18:11.625 231 12548.17 82.10 54486.65 88888.00 2015-08-19 14:18:11.750 231 12548.23 82.12 54486.62 88888.00 2015-08-19 14:18:11.875 231 12548.23 82.12 54486.65 88888.00 2015-08-19 14:18:12.000 231 12548.23 82.17 54486.65 88888.00 2015-08-19 14:18:12.125 231 12548.30 82.20 54486.65 88888.00 2015-08-19 14:18:12.250 231 12548.33 82.20 54486.65 88888.00 2015-08-19 14:18:12.375 231 12548.38 82.25 54486.62 88888.00 2015-08-19 14:18:12.500 231 12548.40 82.30 54486.62 88888.00 2015-08-19 14:18:12.625 231 12548.38 82.33 54486.65 88888.00 2015-08-19 14:18:12.750 231 12548.45 82.33 54486.68 88888.00 2015-08-19 14:18:12.875 231 12548.48 82.35 54486.68 88888.00 2015-08-19 14:18:13.000 231 12548.58 82.40 54486.60 88888.00 2015-08-19 14:18:13.125 231 12548.52 82.45 54486.62 88888.00 2015-08-19 14:18:13.250 231 12548.48 82.47 54486.65 88888.00 2015-08-19 14:18:13.375 231 12548.58 82.47 54486.65 88888.00 2015-08-19 14:18:13.500 231 12548.60 82.53 54486.60 88888.00 2015-08-19 14:18:13.625 231 12548.62 82.53 54486.62 88888.00 2015-08-19 14:18:13.750 231 12548.67 82.60 54486.60 88888.00 2015-08-19 14:18:13.875 231 12548.65 82.62 54486.60 88888.00 2015-08-19 14:18:14.000 231 12548.70 82.67 54486.60 88888.00 2015-08-19 14:18:14.125 231 12548.70 82.75 54486.62 88888.00 2015-08-19 14:18:14.250 231 12548.70 82.75 54486.60 88888.00 2015-08-19 14:18:14.375 231 12548.67 82.80 54486.57 88888.00 2015-08-19 14:18:14.500 231 12548.73 82.83 54486.55 88888.00 2015-08-19 14:18:14.625 231 12548.77 82.85 54486.55 88888.00 2015-08-19 14:18:14.750 231 12548.75 82.88 54486.55 88888.00 2015-08-19 14:18:14.875 231 12548.73 82.92 54486.53 88888.00 2015-08-19 14:18:15.000 231 12548.77 82.97 54486.47 88888.00 2015-08-19 14:18:15.125 231 12548.80 83.05 54486.50 88888.00 2015-08-19 14:18:15.250 231 12548.80 83.08 54486.53 88888.00 2015-08-19 14:18:15.375 231 12548.80 83.08 54486.50 88888.00 2015-08-19 14:18:15.500 231 12548.80 83.15 54486.50 88888.00 2015-08-19 14:18:15.625 231 12548.83 83.17 54486.50 88888.00 2015-08-19 14:18:15.750 231 12548.83 83.17 54486.53 88888.00 2015-08-19 14:18:15.875 231 12548.83 83.17 54486.50 88888.00 2015-08-19 14:18:16.000 231 12548.85 83.17 54486.50 88888.00 2015-08-19 14:18:16.125 231 12548.80 83.17 54486.50 88888.00 2015-08-19 14:18:16.250 231 12548.83 83.15 54486.47 88888.00 2015-08-19 14:18:16.375 231 12548.85 83.17 54486.50 88888.00 2015-08-19 14:18:16.500 231 12548.90 83.17 54486.53 88888.00 2015-08-19 14:18:16.625 231 12548.92 83.20 54486.50 88888.00 2015-08-19 14:18:16.750 231 12548.90 83.20 54486.47 88888.00 2015-08-19 14:18:16.875 231 12548.85 83.17 54486.50 88888.00 2015-08-19 14:18:17.000 231 12548.85 83.17 54486.53 88888.00 2015-08-19 14:18:17.125 231 12548.85 83.15 54486.53 88888.00 2015-08-19 14:18:17.250 231 12548.88 83.12 54486.53 88888.00 2015-08-19 14:18:17.375 231 12548.92 83.12 54486.50 88888.00 2015-08-19 14:18:17.500 231 12548.92 83.10 54486.47 88888.00 2015-08-19 14:18:17.625 231 12548.90 83.10 54486.47 88888.00 2015-08-19 14:18:17.750 231 12548.90 83.08 54486.50 88888.00 2015-08-19 14:18:17.875 231 12548.90 83.05 54486.50 88888.00 2015-08-19 14:18:18.000 231 12548.88 82.95 54486.47 88888.00 2015-08-19 14:18:18.125 231 12548.85 82.90 54486.50 88888.00 2015-08-19 14:18:18.250 231 12548.88 82.85 54486.53 88888.00 2015-08-19 14:18:18.375 231 12548.88 82.80 54486.55 88888.00 2015-08-19 14:18:18.500 231 12548.88 82.75 54486.55 88888.00 2015-08-19 14:18:18.625 231 12548.88 82.75 54486.57 88888.00 2015-08-19 14:18:18.750 231 12548.92 82.67 54486.57 88888.00 2015-08-19 14:18:18.875 231 12548.92 82.60 54486.57 88888.00 2015-08-19 14:18:19.000 231 12548.95 82.55 54486.57 88888.00 2015-08-19 14:18:19.125 231 12549.00 82.50 54486.57 88888.00 2015-08-19 14:18:19.250 231 12548.95 82.45 54486.60 88888.00 2015-08-19 14:18:19.375 231 12548.92 82.38 54486.60 88888.00 2015-08-19 14:18:19.500 231 12548.88 82.38 54486.60 88888.00 2015-08-19 14:18:19.625 231 12548.88 82.33 54486.62 88888.00 2015-08-19 14:18:19.750 231 12548.90 82.25 54486.62 88888.00 2015-08-19 14:18:19.875 231 12548.95 82.15 54486.62 88888.00 2015-08-19 14:18:20.000 231 12548.90 82.10 54486.62 88888.00 2015-08-19 14:18:20.125 231 12548.85 82.00 54486.62 88888.00 2015-08-19 14:18:20.250 231 12548.80 81.92 54486.65 88888.00 2015-08-19 14:18:20.375 231 12548.80 81.88 54486.68 88888.00 2015-08-19 14:18:20.500 231 12548.80 81.83 54486.70 88888.00 2015-08-19 14:18:20.625 231 12548.77 81.78 54486.72 88888.00 2015-08-19 14:18:20.750 231 12548.77 81.70 54486.75 88888.00 2015-08-19 14:18:20.875 231 12548.75 81.60 54486.75 88888.00 2015-08-19 14:18:21.000 231 12548.75 81.53 54486.72 88888.00 2015-08-19 14:18:21.125 231 12548.75 81.45 54486.80 88888.00 2015-08-19 14:18:21.250 231 12548.67 81.35 54486.80 88888.00 2015-08-19 14:18:21.375 231 12548.67 81.28 54486.78 88888.00 2015-08-19 14:18:21.500 231 12548.73 81.22 54486.78 88888.00 2015-08-19 14:18:21.625 231 12548.70 81.12 54486.80 88888.00 2015-08-19 14:18:21.750 231 12548.65 81.00 54486.80 88888.00 2015-08-19 14:18:21.875 231 12548.55 80.92 54486.85 88888.00 2015-08-19 14:18:22.000 231 12548.50 80.85 54486.85 88888.00 2015-08-19 14:18:22.125 231 12548.50 80.78 54486.82 88888.00 2015-08-19 14:18:22.250 231 12548.52 80.70 54486.82 88888.00 2015-08-19 14:18:22.375 231 12548.58 80.65 54486.82 88888.00 2015-08-19 14:18:22.500 231 12548.55 80.58 54486.82 88888.00 2015-08-19 14:18:22.625 231 12548.50 80.50 54486.85 88888.00 2015-08-19 14:18:22.750 231 12548.45 80.45 54486.88 88888.00 2015-08-19 14:18:22.875 231 12548.40 80.38 54486.88 88888.00 2015-08-19 14:18:23.000 231 12548.42 80.33 54486.85 88888.00 2015-08-19 14:18:23.125 231 12548.42 80.22 54486.88 88888.00 2015-08-19 14:18:23.250 231 12548.40 80.12 54486.88 88888.00 2015-08-19 14:18:23.375 231 12548.40 80.12 54486.93 88888.00 2015-08-19 14:18:23.500 231 12548.45 80.08 54486.93 88888.00 2015-08-19 14:18:23.625 231 12548.45 80.00 54486.93 88888.00 2015-08-19 14:18:23.750 231 12548.48 79.97 54486.93 88888.00 2015-08-19 14:18:23.875 231 12548.50 79.95 54486.93 88888.00 2015-08-19 14:18:24.000 231 12548.48 79.90 54486.90 88888.00 2015-08-19 14:18:24.125 231 12548.42 79.88 54486.88 88888.00 2015-08-19 14:18:24.250 231 12548.40 79.80 54486.90 88888.00 2015-08-19 14:18:24.375 231 12548.45 79.80 54486.90 88888.00 2015-08-19 14:18:24.500 231 12548.48 79.80 54486.90 88888.00 2015-08-19 14:18:24.625 231 12548.52 79.78 54486.93 88888.00 2015-08-19 14:18:24.750 231 12548.50 79.78 54486.93 88888.00 2015-08-19 14:18:24.875 231 12548.48 79.75 54486.93 88888.00 2015-08-19 14:18:25.000 231 12548.48 79.78 54486.90 88888.00 2015-08-19 14:18:25.125 231 12548.48 79.78 54486.90 88888.00 2015-08-19 14:18:25.250 231 12548.42 79.75 54486.93 88888.00 2015-08-19 14:18:25.375 231 12548.45 79.83 54486.95 88888.00 2015-08-19 14:18:25.500 231 12548.48 79.80 54486.90 88888.00 2015-08-19 14:18:25.625 231 12548.50 79.83 54486.95 88888.00 2015-08-19 14:18:25.750 231 12548.50 79.85 54486.90 88888.00 2015-08-19 14:18:25.875 231 12548.50 79.90 54486.88 88888.00 2015-08-19 14:18:26.000 231 12548.45 79.92 54486.85 88888.00 2015-08-19 14:18:26.125 231 12548.45 79.95 54486.85 88888.00 2015-08-19 14:18:26.250 231 12548.42 79.97 54486.90 88888.00 2015-08-19 14:18:26.375 231 12548.48 80.00 54486.95 88888.00 2015-08-19 14:18:26.500 231 12548.50 80.05 54486.93 88888.00 2015-08-19 14:18:26.625 231 12548.48 80.08 54486.90 88888.00 2015-08-19 14:18:26.750 231 12548.48 80.10 54486.90 88888.00 2015-08-19 14:18:26.875 231 12548.45 80.12 54486.90 88888.00 2015-08-19 14:18:27.000 231 12548.50 80.15 54486.90 88888.00 2015-08-19 14:18:27.125 231 12548.50 80.15 54486.88 88888.00 2015-08-19 14:18:27.250 231 12548.45 80.15 54486.88 88888.00 2015-08-19 14:18:27.375 231 12548.45 80.17 54486.90 88888.00 2015-08-19 14:18:27.500 231 12548.42 80.20 54486.88 88888.00 2015-08-19 14:18:27.625 231 12548.42 80.20 54486.90 88888.00 2015-08-19 14:18:27.750 231 12548.40 80.17 54486.90 88888.00 2015-08-19 14:18:27.875 231 12548.40 80.17 54486.88 88888.00 2015-08-19 14:18:28.000 231 12548.40 80.17 54486.88 88888.00 2015-08-19 14:18:28.125 231 12548.42 80.20 54486.90 88888.00 2015-08-19 14:18:28.250 231 12548.45 80.15 54486.85 88888.00 2015-08-19 14:18:28.375 231 12548.48 80.12 54486.85 88888.00 2015-08-19 14:18:28.500 231 12548.55 80.12 54486.85 88888.00 2015-08-19 14:18:28.625 231 12548.55 80.10 54486.85 88888.00 2015-08-19 14:18:28.750 231 12548.50 80.08 54486.85 88888.00 2015-08-19 14:18:28.875 231 12548.50 80.03 54486.80 88888.00 2015-08-19 14:18:29.000 231 12548.48 80.00 54486.78 88888.00 2015-08-19 14:18:29.125 231 12548.52 79.97 54486.82 88888.00 2015-08-19 14:18:29.250 231 12548.50 79.95 54486.85 88888.00 2015-08-19 14:18:29.375 231 12548.48 79.97 54486.88 88888.00 2015-08-19 14:18:29.500 231 12548.52 79.88 54486.85 88888.00 2015-08-19 14:18:29.625 231 12548.62 79.78 54486.85 88888.00 2015-08-19 14:18:29.750 231 12548.67 79.75 54486.85 88888.00 2015-08-19 14:18:29.875 231 12548.77 79.72 54486.90 88888.00 2015-08-19 14:18:30.000 231 12548.83 79.70 54486.88 88888.00 2015-08-19 14:18:30.125 231 12548.83 79.67 54486.88 88888.00 2015-08-19 14:18:30.250 231 12548.83 79.62 54486.88 88888.00 2015-08-19 14:18:30.375 231 12548.83 79.62 54486.93 88888.00 2015-08-19 14:18:30.500 231 12548.83 79.58 54486.93 88888.00 2015-08-19 14:18:30.625 231 12548.88 79.53 54486.90 88888.00 2015-08-19 14:18:30.750 231 12548.88 79.50 54486.88 88888.00 2015-08-19 14:18:30.875 231 12548.83 79.50 54486.90 88888.00 2015-08-19 14:18:31.000 231 12548.80 79.42 54486.85 88888.00 2015-08-19 14:18:31.125 231 12548.80 79.38 54486.85 88888.00 2015-08-19 14:18:31.250 231 12548.77 79.35 54486.82 88888.00 2015-08-19 14:18:31.375 231 12548.75 79.38 54486.85 88888.00 2015-08-19 14:18:31.500 231 12548.73 79.38 54486.88 88888.00 2015-08-19 14:18:31.625 231 12548.75 79.35 54486.85 88888.00 2015-08-19 14:18:31.750 231 12548.75 79.38 54486.85 88888.00 2015-08-19 14:18:31.875 231 12548.73 79.40 54486.82 88888.00 2015-08-19 14:18:32.000 231 12548.65 79.35 54486.80 88888.00 2015-08-19 14:18:32.125 231 12548.62 79.35 54486.82 88888.00 2015-08-19 14:18:32.250 231 12548.58 79.33 54486.82 88888.00 2015-08-19 14:18:32.375 231 12548.58 79.35 54486.82 88888.00 2015-08-19 14:18:32.500 231 12548.58 79.38 54486.82 88888.00 2015-08-19 14:18:32.625 231 12548.50 79.42 54486.82 88888.00 2015-08-19 14:18:32.750 231 12548.48 79.45 54486.85 88888.00 2015-08-19 14:18:32.875 231 12548.45 79.42 54486.82 88888.00 2015-08-19 14:18:33.000 231 12548.45 79.45 54486.80 88888.00 2015-08-19 14:18:33.125 231 12548.42 79.53 54486.85 88888.00 2015-08-19 14:18:33.250 231 12548.42 79.55 54486.82 88888.00 2015-08-19 14:18:33.375 231 12548.40 79.62 54486.82 88888.00 2015-08-19 14:18:33.500 231 12548.35 79.65 54486.80 88888.00 2015-08-19 14:18:33.625 231 12548.27 79.65 54486.78 88888.00 2015-08-19 14:18:33.750 231 12548.33 79.72 54486.78 88888.00 2015-08-19 14:18:33.875 231 12548.35 79.72 54486.75 88888.00 2015-08-19 14:18:34.000 231 12548.30 79.78 54486.72 88888.00 2015-08-19 14:18:34.125 231 12548.25 79.85 54486.72 88888.00 2015-08-19 14:18:34.250 231 12548.23 79.88 54486.75 88888.00 2015-08-19 14:18:34.375 231 12548.23 79.92 54486.72 88888.00 2015-08-19 14:18:34.500 231 12548.23 79.97 54486.70 88888.00 2015-08-19 14:18:34.625 231 12548.27 80.00 54486.70 88888.00 2015-08-19 14:18:34.750 231 12548.33 80.05 54486.70 88888.00 2015-08-19 14:18:34.875 231 12548.33 80.08 54486.65 88888.00 2015-08-19 14:18:35.000 231 12548.35 80.15 54486.65 88888.00 2015-08-19 14:18:35.125 231 12548.35 80.20 54486.68 88888.00 2015-08-19 14:18:35.250 231 12548.27 80.20 54486.62 88888.00 2015-08-19 14:18:35.375 231 12548.30 80.25 54486.65 88888.00 2015-08-19 14:18:35.500 231 12548.33 80.33 54486.65 88888.00 2015-08-19 14:18:35.625 231 12548.42 80.38 54486.62 88888.00 2015-08-19 14:18:35.750 231 12548.45 80.45 54486.62 88888.00 2015-08-19 14:18:35.875 231 12548.42 80.53 54486.62 88888.00 2015-08-19 14:18:36.000 231 12548.40 80.55 54486.60 88888.00 2015-08-19 14:18:36.125 231 12548.42 80.60 54486.60 88888.00 2015-08-19 14:18:36.250 231 12548.42 80.65 54486.57 88888.00 2015-08-19 14:18:36.375 231 12548.45 80.70 54486.53 88888.00 2015-08-19 14:18:36.500 231 12548.45 80.75 54486.55 88888.00 2015-08-19 14:18:36.625 231 12548.48 80.78 54486.55 88888.00 2015-08-19 14:18:36.750 231 12548.52 80.80 54486.57 88888.00 2015-08-19 14:18:36.875 231 12548.58 80.80 54486.55 88888.00 2015-08-19 14:18:37.000 231 12548.58 80.88 54486.53 88888.00 2015-08-19 14:18:37.125 231 12548.58 80.88 54486.55 88888.00 2015-08-19 14:18:37.250 231 12548.55 80.88 54486.57 88888.00 2015-08-19 14:18:37.375 231 12548.62 80.92 54486.60 88888.00 2015-08-19 14:18:37.500 231 12548.58 80.95 54486.60 88888.00 2015-08-19 14:18:37.625 231 12548.58 80.92 54486.57 88888.00 2015-08-19 14:18:37.750 231 12548.60 80.92 54486.57 88888.00 2015-08-19 14:18:37.875 231 12548.65 80.97 54486.57 88888.00 2015-08-19 14:18:38.000 231 12548.62 80.97 54486.55 88888.00 2015-08-19 14:18:38.125 231 12548.60 80.95 54486.55 88888.00 2015-08-19 14:18:38.250 231 12548.60 80.92 54486.55 88888.00 2015-08-19 14:18:38.375 231 12548.58 80.90 54486.53 88888.00 2015-08-19 14:18:38.500 231 12548.55 80.90 54486.53 88888.00 2015-08-19 14:18:38.625 231 12548.58 80.92 54486.53 88888.00 2015-08-19 14:18:38.750 231 12548.60 80.92 54486.53 88888.00 2015-08-19 14:18:38.875 231 12548.65 80.88 54486.53 88888.00 2015-08-19 14:18:39.000 231 12548.67 80.85 54486.50 88888.00 2015-08-19 14:18:39.125 231 12548.75 80.80 54486.50 88888.00 2015-08-19 14:18:39.250 231 12548.67 80.80 54486.53 88888.00 2015-08-19 14:18:39.375 231 12548.65 80.80 54486.53 88888.00 2015-08-19 14:18:39.500 231 12548.60 80.78 54486.50 88888.00 2015-08-19 14:18:39.625 231 12548.65 80.72 54486.47 88888.00 2015-08-19 14:18:39.750 231 12548.67 80.72 54486.47 88888.00 2015-08-19 14:18:39.875 231 12548.65 80.70 54486.47 88888.00 2015-08-19 14:18:40.000 231 12548.67 80.70 54486.47 88888.00 2015-08-19 14:18:40.125 231 12548.73 80.70 54486.47 88888.00 2015-08-19 14:18:40.250 231 12548.75 80.67 54486.45 88888.00 2015-08-19 14:18:40.375 231 12548.73 80.67 54486.45 88888.00 2015-08-19 14:18:40.500 231 12548.67 80.67 54486.40 88888.00 2015-08-19 14:18:40.625 231 12548.73 80.65 54486.38 88888.00 2015-08-19 14:18:40.750 231 12548.77 80.65 54486.38 88888.00 2015-08-19 14:18:40.875 231 12548.75 80.65 54486.38 88888.00 2015-08-19 14:18:41.000 231 12548.65 80.67 54486.38 88888.00 2015-08-19 14:18:41.125 231 12548.60 80.65 54486.40 88888.00 2015-08-19 14:18:41.250 231 12548.65 80.65 54486.38 88888.00 2015-08-19 14:18:41.375 231 12548.73 80.67 54486.35 88888.00 2015-08-19 14:18:41.500 231 12548.77 80.70 54486.32 88888.00 2015-08-19 14:18:41.625 231 12548.75 80.70 54486.35 88888.00 2015-08-19 14:18:41.750 231 12548.67 80.72 54486.32 88888.00 2015-08-19 14:18:41.875 231 12548.67 80.72 54486.32 88888.00 2015-08-19 14:18:42.000 231 12548.67 80.72 54486.32 88888.00 2015-08-19 14:18:42.125 231 12548.67 80.78 54486.35 88888.00 2015-08-19 14:18:42.250 231 12548.60 80.78 54486.32 88888.00 2015-08-19 14:18:42.375 231 12548.60 80.80 54486.32 88888.00 2015-08-19 14:18:42.500 231 12548.55 80.83 54486.32 88888.00 2015-08-19 14:18:42.625 231 12548.52 80.88 54486.30 88888.00 2015-08-19 14:18:42.750 231 12548.52 80.90 54486.30 88888.00 2015-08-19 14:18:42.875 231 12548.50 80.95 54486.30 88888.00 2015-08-19 14:18:43.000 231 12548.50 80.97 54486.30 88888.00 2015-08-19 14:18:43.125 231 12548.42 81.00 54486.30 88888.00 2015-08-19 14:18:43.250 231 12548.40 80.97 54486.28 88888.00 2015-08-19 14:18:43.375 231 12548.42 81.05 54486.28 88888.00 2015-08-19 14:18:43.500 231 12548.40 81.10 54486.28 88888.00 2015-08-19 14:18:43.625 231 12548.35 81.10 54486.28 88888.00 2015-08-19 14:18:43.750 231 12548.35 81.12 54486.25 88888.00 2015-08-19 14:18:43.875 231 12548.38 81.15 54486.28 88888.00 2015-08-19 14:18:44.000 231 12548.42 81.15 54486.28 88888.00 2015-08-19 14:18:44.125 231 12548.42 81.17 54486.30 88888.00 2015-08-19 14:18:44.250 231 12548.38 81.15 54486.28 88888.00 2015-08-19 14:18:44.375 231 12548.38 81.17 54486.22 88888.00 2015-08-19 14:18:44.500 231 12548.40 81.17 54486.22 88888.00 2015-08-19 14:18:44.625 231 12548.48 81.15 54486.28 88888.00 2015-08-19 14:18:44.750 231 12548.42 81.12 54486.28 88888.00 2015-08-19 14:18:44.875 231 12548.35 81.10 54486.25 88888.00 2015-08-19 14:18:45.000 231 12548.38 81.03 54486.20 88888.00 2015-08-19 14:18:45.125 231 12548.40 81.03 54486.25 88888.00 2015-08-19 14:18:45.250 231 12548.38 80.95 54486.25 88888.00 2015-08-19 14:18:45.375 231 12548.40 80.95 54486.25 88888.00 2015-08-19 14:18:45.500 231 12548.38 80.88 54486.25 88888.00 2015-08-19 14:18:45.625 231 12548.40 80.88 54486.28 88888.00 2015-08-19 14:18:45.750 231 12548.45 80.88 54486.30 88888.00 2015-08-19 14:18:45.875 231 12548.45 80.78 54486.28 88888.00 2015-08-19 14:18:46.000 231 12548.42 80.72 54486.28 88888.00 2015-08-19 14:18:46.125 231 12548.42 80.65 54486.28 88888.00 2015-08-19 14:18:46.250 231 12548.48 80.58 54486.28 88888.00 2015-08-19 14:18:46.375 231 12548.55 80.55 54486.28 88888.00 2015-08-19 14:18:46.500 231 12548.60 80.50 54486.28 88888.00 2015-08-19 14:18:46.625 231 12548.62 80.45 54486.25 88888.00 2015-08-19 14:18:46.750 231 12548.75 80.42 54486.25 88888.00 2015-08-19 14:18:46.875 231 12548.83 80.35 54486.25 88888.00 2015-08-19 14:18:47.000 231 12548.85 80.28 54486.20 88888.00 2015-08-19 14:18:47.125 231 12548.88 80.30 54486.20 88888.00 2015-08-19 14:18:47.250 231 12548.92 80.25 54486.20 88888.00 2015-08-19 14:18:47.375 231 12549.02 80.22 54486.20 88888.00 2015-08-19 14:18:47.500 231 12549.02 80.20 54486.15 88888.00 2015-08-19 14:18:47.625 231 12549.02 80.12 54486.20 88888.00 2015-08-19 14:18:47.750 231 12549.08 80.10 54486.20 88888.00 2015-08-19 14:18:47.875 231 12549.12 80.05 54486.22 88888.00 2015-08-19 14:18:48.000 231 12549.15 80.05 54486.22 88888.00 2015-08-19 14:18:48.125 231 12549.17 80.03 54486.25 88888.00 2015-08-19 14:18:48.250 231 12549.17 80.00 54486.22 88888.00 2015-08-19 14:18:48.375 231 12549.25 80.00 54486.22 88888.00 2015-08-19 14:18:48.500 231 12549.23 80.00 54486.22 88888.00 2015-08-19 14:18:48.625 231 12549.25 80.00 54486.25 88888.00 2015-08-19 14:18:48.750 231 12549.27 79.92 54486.20 88888.00 2015-08-19 14:18:48.875 231 12549.35 79.92 54486.15 88888.00 2015-08-19 14:18:49.000 231 12549.35 79.90 54486.18 88888.00 2015-08-19 14:18:49.125 231 12549.38 79.85 54486.18 88888.00 2015-08-19 14:18:49.250 231 12549.35 79.80 54486.20 88888.00 2015-08-19 14:18:49.375 231 12549.30 79.80 54486.20 88888.00 2015-08-19 14:18:49.500 231 12549.25 79.78 54486.20 88888.00 2015-08-19 14:18:49.625 231 12549.27 79.72 54486.20 88888.00 2015-08-19 14:18:49.750 231 12549.30 79.70 54486.20 88888.00 2015-08-19 14:18:49.875 231 12549.25 79.67 54486.20 88888.00 2015-08-19 14:18:50.000 231 12549.23 79.62 54486.20 88888.00 2015-08-19 14:18:50.125 231 12549.20 79.60 54486.22 88888.00 2015-08-19 14:18:50.250 231 12549.17 79.62 54486.18 88888.00 2015-08-19 14:18:50.375 231 12549.10 79.62 54486.18 88888.00 2015-08-19 14:18:50.500 231 12549.02 79.58 54486.20 88888.00 2015-08-19 14:18:50.625 231 12548.98 79.55 54486.22 88888.00 2015-08-19 14:18:50.750 231 12548.92 79.58 54486.22 88888.00 2015-08-19 14:18:50.875 231 12548.88 79.55 54486.20 88888.00 2015-08-19 14:18:51.000 231 12548.83 79.55 54486.15 88888.00 2015-08-19 14:18:51.125 231 12548.80 79.55 54486.18 88888.00 2015-08-19 14:18:51.250 231 12548.75 79.55 54486.15 88888.00 2015-08-19 14:18:51.375 231 12548.73 79.55 54486.15 88888.00 2015-08-19 14:18:51.500 231 12548.62 79.50 54486.15 88888.00 2015-08-19 14:18:51.625 231 12548.55 79.53 54486.15 88888.00 2015-08-19 14:18:51.750 231 12548.52 79.53 54486.15 88888.00 2015-08-19 14:18:51.875 231 12548.42 79.50 54486.18 88888.00 2015-08-19 14:18:52.000 231 12548.38 79.47 54486.15 88888.00 2015-08-19 14:18:52.125 231 12548.33 79.47 54486.12 88888.00 2015-08-19 14:18:52.250 231 12548.27 79.47 54486.10 88888.00 2015-08-19 14:18:52.375 231 12548.27 79.50 54486.10 88888.00 2015-08-19 14:18:52.500 231 12548.17 79.47 54486.07 88888.00 2015-08-19 14:18:52.625 231 12548.08 79.42 54486.10 88888.00 2015-08-19 14:18:52.750 231 12548.00 79.42 54486.15 88888.00 2015-08-19 14:18:52.875 231 12547.95 79.42 54486.15 88888.00 2015-08-19 14:18:53.000 231 12547.88 79.40 54486.18 88888.00 2015-08-19 14:18:53.125 231 12547.80 79.38 54486.18 88888.00 2015-08-19 14:18:53.250 231 12547.73 79.35 54486.18 88888.00 2015-08-19 14:18:53.375 231 12547.67 79.35 54486.15 88888.00 2015-08-19 14:18:53.500 231 12547.62 79.33 54486.15 88888.00 2015-08-19 14:18:53.625 231 12547.60 79.30 54486.15 88888.00 2015-08-19 14:18:53.750 231 12547.58 79.28 54486.18 88888.00 2015-08-19 14:18:53.875 231 12547.50 79.25 54486.20 88888.00 2015-08-19 14:18:54.000 231 12547.42 79.28 54486.20 88888.00 2015-08-19 14:18:54.125 231 12547.30 79.25 54486.22 88888.00 2015-08-19 14:18:54.250 231 12547.23 79.25 54486.22 88888.00 2015-08-19 14:18:54.375 231 12547.23 79.22 54486.22 88888.00 2015-08-19 14:18:54.500 231 12547.15 79.20 54486.22 88888.00 2015-08-19 14:18:54.625 231 12547.15 79.20 54486.20 88888.00 2015-08-19 14:18:54.750 231 12547.10 79.22 54486.18 88888.00 2015-08-19 14:18:54.875 231 12547.05 79.20 54486.18 88888.00 2015-08-19 14:18:55.000 231 12546.92 79.20 54486.15 88888.00 2015-08-19 14:18:55.125 231 12546.80 79.12 54486.20 88888.00 2015-08-19 14:18:55.250 231 12546.67 79.12 54486.20 88888.00 2015-08-19 14:18:55.375 231 12546.65 79.12 54486.22 88888.00 2015-08-19 14:18:55.500 231 12546.65 79.15 54486.22 88888.00 2015-08-19 14:18:55.625 231 12546.62 79.10 54486.22 88888.00 2015-08-19 14:18:55.750 231 12546.58 79.10 54486.22 88888.00 2015-08-19 14:18:55.875 231 12546.55 79.08 54486.22 88888.00 2015-08-19 14:18:56.000 231 12546.50 79.05 54486.20 88888.00 2015-08-19 14:18:56.125 231 12546.42 79.05 54486.20 88888.00 2015-08-19 14:18:56.250 231 12546.35 79.03 54486.20 88888.00 2015-08-19 14:18:56.375 231 12546.35 79.00 54486.18 88888.00 2015-08-19 14:18:56.500 231 12546.33 79.00 54486.22 88888.00 2015-08-19 14:18:56.625 231 12546.25 78.97 54486.22 88888.00 2015-08-19 14:18:56.750 231 12546.23 78.92 54486.22 88888.00 2015-08-19 14:18:56.875 231 12546.20 78.90 54486.20 88888.00 2015-08-19 14:18:57.000 231 12546.15 78.90 54486.20 88888.00 2015-08-19 14:18:57.125 231 12546.10 78.88 54486.20 88888.00 2015-08-19 14:18:57.250 231 12546.02 78.88 54486.22 88888.00 2015-08-19 14:18:57.375 231 12546.00 78.88 54486.20 88888.00 2015-08-19 14:18:57.500 231 12545.98 78.88 54486.20 88888.00 2015-08-19 14:18:57.625 231 12545.98 78.85 54486.20 88888.00 2015-08-19 14:18:57.750 231 12545.90 78.83 54486.20 88888.00 2015-08-19 14:18:57.875 231 12545.90 78.80 54486.20 88888.00 2015-08-19 14:18:58.000 231 12545.90 78.80 54486.20 88888.00 2015-08-19 14:18:58.125 231 12545.85 78.83 54486.20 88888.00 2015-08-19 14:18:58.250 231 12545.77 78.80 54486.20 88888.00 2015-08-19 14:18:58.375 231 12545.73 78.80 54486.20 88888.00 2015-08-19 14:18:58.500 231 12545.70 78.80 54486.20 88888.00 2015-08-19 14:18:58.625 231 12545.73 78.83 54486.20 88888.00 2015-08-19 14:18:58.750 231 12545.70 78.83 54486.20 88888.00 2015-08-19 14:18:58.875 231 12545.67 78.85 54486.20 88888.00 2015-08-19 14:18:59.000 231 12545.70 78.83 54486.20 88888.00 2015-08-19 14:18:59.125 231 12545.67 78.80 54486.20 88888.00 2015-08-19 14:18:59.250 231 12545.62 78.78 54486.18 88888.00 2015-08-19 14:18:59.375 231 12545.65 78.80 54486.20 88888.00 2015-08-19 14:18:59.500 231 12545.62 78.80 54486.22 88888.00 2015-08-19 14:18:59.625 231 12545.60 78.83 54486.22 88888.00 2015-08-19 14:18:59.750 231 12545.62 78.88 54486.20 88888.00 2015-08-19 14:18:59.875 231 12545.67 78.88 54486.20 88888.00 2015-08-19 14:19:00.000 231 12545.65 78.88 54486.20 88888.00 2015-08-19 14:19:00.125 231 12545.65 78.88 54486.22 88888.00 2015-08-19 14:19:00.250 231 12545.58 78.88 54486.25 88888.00 2015-08-19 14:19:00.375 231 12545.60 78.90 54486.22 88888.00 2015-08-19 14:19:00.500 231 12545.62 78.90 54486.18 88888.00 2015-08-19 14:19:00.625 231 12545.67 78.90 54486.18 88888.00 2015-08-19 14:19:00.750 231 12545.70 78.92 54486.20 88888.00 2015-08-19 14:19:00.875 231 12545.65 78.90 54486.20 88888.00 2015-08-19 14:19:01.000 231 12545.65 78.90 54486.22 88888.00 2015-08-19 14:19:01.125 231 12545.67 78.92 54486.20 88888.00 2015-08-19 14:19:01.250 231 12545.62 78.90 54486.22 88888.00 2015-08-19 14:19:01.375 231 12545.62 78.95 54486.22 88888.00 2015-08-19 14:19:01.500 231 12545.65 78.95 54486.20 88888.00 2015-08-19 14:19:01.625 231 12545.62 78.95 54486.18 88888.00 2015-08-19 14:19:01.750 231 12545.67 78.95 54486.18 88888.00 2015-08-19 14:19:01.875 231 12545.70 78.92 54486.15 88888.00 2015-08-19 14:19:02.000 231 12545.70 78.95 54486.12 88888.00 2015-08-19 14:19:02.125 231 12545.67 78.95 54486.15 88888.00 2015-08-19 14:19:02.250 231 12545.62 78.92 54486.18 88888.00 2015-08-19 14:19:02.375 231 12545.65 78.97 54486.20 88888.00 2015-08-19 14:19:02.500 231 12545.70 79.00 54486.18 88888.00 2015-08-19 14:19:02.625 231 12545.80 79.03 54486.18 88888.00 2015-08-19 14:19:02.750 231 12545.83 79.05 54486.18 88888.00 2015-08-19 14:19:02.875 231 12545.83 79.05 54486.15 88888.00 2015-08-19 14:19:03.000 231 12545.83 79.03 54486.10 88888.00 2015-08-19 14:19:03.125 231 12545.85 79.03 54486.07 88888.00 2015-08-19 14:19:03.250 231 12545.83 78.97 54486.05 88888.00 2015-08-19 14:19:03.375 231 12545.90 79.00 54486.10 88888.00 2015-08-19 14:19:03.500 231 12545.90 79.00 54486.07 88888.00 2015-08-19 14:19:03.625 231 12545.98 78.97 54486.05 88888.00 2015-08-19 14:19:03.750 231 12545.92 78.97 54486.05 88888.00 2015-08-19 14:19:03.875 231 12545.90 78.95 54486.03 88888.00 2015-08-19 14:19:04.000 231 12545.92 78.95 54486.03 88888.00 2015-08-19 14:19:04.125 231 12545.98 78.97 54486.03 88888.00 2015-08-19 14:19:04.250 231 12545.98 78.92 54486.00 88888.00 2015-08-19 14:19:04.375 231 12545.98 78.90 54486.00 88888.00 2015-08-19 14:19:04.500 231 12545.98 78.90 54485.97 88888.00 2015-08-19 14:19:04.625 231 12546.02 78.90 54485.97 88888.00 2015-08-19 14:19:04.750 231 12546.02 78.88 54486.03 88888.00 2015-08-19 14:19:04.875 231 12546.02 78.88 54486.00 88888.00 2015-08-19 14:19:05.000 231 12546.02 78.88 54485.95 88888.00 2015-08-19 14:19:05.125 231 12546.02 78.88 54485.95 88888.00 2015-08-19 14:19:05.250 231 12545.98 78.83 54485.97 88888.00 2015-08-19 14:19:05.375 231 12545.98 78.83 54485.97 88888.00 2015-08-19 14:19:05.500 231 12545.98 78.83 54485.95 88888.00 2015-08-19 14:19:05.625 231 12545.95 78.83 54485.97 88888.00 2015-08-19 14:19:05.750 231 12545.95 78.83 54485.97 88888.00 2015-08-19 14:19:05.875 231 12545.98 78.90 54485.95 88888.00 2015-08-19 14:19:06.000 231 12546.02 78.90 54485.97 88888.00 2015-08-19 14:19:06.125 231 12546.00 78.85 54485.97 88888.00 2015-08-19 14:19:06.250 231 12546.00 78.83 54485.93 88888.00 2015-08-19 14:19:06.375 231 12546.00 78.85 54485.93 88888.00 2015-08-19 14:19:06.500 231 12545.98 78.80 54485.95 88888.00 2015-08-19 14:19:06.625 231 12546.00 78.83 54485.93 88888.00 2015-08-19 14:19:06.750 231 12546.05 78.85 54485.93 88888.00 2015-08-19 14:19:06.875 231 12546.02 78.83 54485.88 88888.00 2015-08-19 14:19:07.000 231 12546.10 78.78 54485.88 88888.00 2015-08-19 14:19:07.125 231 12546.17 78.78 54485.90 88888.00 2015-08-19 14:19:07.250 231 12546.10 78.72 54485.90 88888.00 2015-08-19 14:19:07.375 231 12546.12 78.75 54485.85 88888.00 2015-08-19 14:19:07.500 231 12546.15 78.78 54485.85 88888.00 2015-08-19 14:19:07.625 231 12546.15 78.72 54485.82 88888.00 2015-08-19 14:19:07.750 231 12546.12 78.70 54485.90 88888.00 2015-08-19 14:19:07.875 231 12546.15 78.62 54485.90 88888.00 2015-08-19 14:19:08.000 231 12546.15 78.62 54485.88 88888.00 2015-08-19 14:19:08.125 231 12546.10 78.60 54485.88 88888.00 2015-08-19 14:19:08.250 231 12546.08 78.58 54485.90 88888.00 2015-08-19 14:19:08.375 231 12546.10 78.55 54485.88 88888.00 2015-08-19 14:19:08.500 231 12546.08 78.53 54485.82 88888.00 2015-08-19 14:19:08.625 231 12546.05 78.53 54485.85 88888.00 2015-08-19 14:19:08.750 231 12546.08 78.53 54485.85 88888.00 2015-08-19 14:19:08.875 231 12546.10 78.45 54485.82 88888.00 2015-08-19 14:19:09.000 231 12546.08 78.42 54485.85 88888.00 2015-08-19 14:19:09.125 231 12546.15 78.45 54485.88 88888.00 2015-08-19 14:19:09.250 231 12546.17 78.40 54485.90 88888.00 2015-08-19 14:19:09.375 231 12546.17 78.38 54485.85 88888.00 2015-08-19 14:19:09.500 231 12546.17 78.35 54485.82 88888.00 2015-08-19 14:19:09.625 231 12546.17 78.35 54485.85 88888.00 2015-08-19 14:19:09.750 231 12546.17 78.35 54485.82 88888.00 2015-08-19 14:19:09.875 231 12546.20 78.33 54485.85 88888.00 2015-08-19 14:19:10.000 231 12546.25 78.25 54485.82 88888.00 2015-08-19 14:19:10.125 231 12546.27 78.22 54485.82 88888.00 2015-08-19 14:19:10.250 231 12546.25 78.20 54485.85 88888.00 2015-08-19 14:19:10.375 231 12546.20 78.17 54485.82 88888.00 2015-08-19 14:19:10.500 231 12546.20 78.17 54485.82 88888.00 2015-08-19 14:19:10.625 231 12546.25 78.17 54485.85 88888.00 2015-08-19 14:19:10.750 231 12546.30 78.15 54485.85 88888.00 2015-08-19 14:19:10.875 231 12546.35 78.15 54485.88 88888.00 2015-08-19 14:19:11.000 231 12546.35 78.12 54485.88 88888.00 2015-08-19 14:19:11.125 231 12546.33 78.10 54485.85 88888.00 2015-08-19 14:19:11.250 231 12546.35 78.05 54485.82 88888.00 2015-08-19 14:19:11.375 231 12546.33 78.00 54485.82 88888.00 2015-08-19 14:19:11.500 231 12546.33 77.97 54485.82 88888.00 2015-08-19 14:19:11.625 231 12546.40 78.03 54485.82 88888.00 2015-08-19 14:19:11.750 231 12546.45 78.00 54485.85 88888.00 2015-08-19 14:19:11.875 231 12546.45 78.00 54485.82 88888.00 2015-08-19 14:19:12.000 231 12546.48 77.95 54485.80 88888.00 2015-08-19 14:19:12.125 231 12546.55 77.95 54485.78 88888.00 2015-08-19 14:19:12.250 231 12546.55 77.92 54485.80 88888.00 2015-08-19 14:19:12.375 231 12546.58 77.95 54485.75 88888.00 2015-08-19 14:19:12.500 231 12546.62 77.95 54485.75 88888.00 2015-08-19 14:19:12.625 231 12546.67 77.95 54485.78 88888.00 2015-08-19 14:19:12.750 231 12546.75 77.92 54485.80 88888.00 2015-08-19 14:19:12.875 231 12546.85 77.90 54485.80 88888.00 2015-08-19 14:19:13.000 231 12546.88 77.90 54485.78 88888.00 2015-08-19 14:19:13.125 231 12546.92 77.90 54485.80 88888.00 2015-08-19 14:19:13.250 231 12546.95 77.90 54485.78 88888.00 2015-08-19 14:19:13.375 231 12547.05 77.92 54485.72 88888.00 2015-08-19 14:19:13.500 231 12547.05 77.97 54485.75 88888.00 2015-08-19 14:19:13.625 231 12547.05 78.00 54485.75 88888.00 2015-08-19 14:19:13.750 231 12547.08 78.00 54485.72 88888.00 2015-08-19 14:19:13.875 231 12547.15 77.97 54485.70 88888.00 2015-08-19 14:19:14.000 231 12547.20 77.97 54485.70 88888.00 2015-08-19 14:19:14.125 231 12547.23 78.00 54485.70 88888.00 2015-08-19 14:19:14.250 231 12547.30 78.03 54485.70 88888.00 2015-08-19 14:19:14.375 231 12547.38 78.05 54485.72 88888.00 2015-08-19 14:19:14.500 231 12547.38 78.08 54485.70 88888.00 2015-08-19 14:19:14.625 231 12547.42 78.08 54485.65 88888.00 2015-08-19 14:19:14.750 231 12547.45 78.08 54485.65 88888.00 2015-08-19 14:19:14.875 231 12547.48 78.10 54485.65 88888.00 2015-08-19 14:19:15.000 231 12547.55 78.12 54485.65 88888.00 2015-08-19 14:19:15.125 231 12547.60 78.15 54485.60 88888.00 2015-08-19 14:19:15.250 231 12547.62 78.12 54485.60 88888.00 2015-08-19 14:19:15.375 231 12547.67 78.17 54485.60 88888.00 2015-08-19 14:19:15.500 231 12547.70 78.20 54485.60 88888.00 2015-08-19 14:19:15.625 231 12547.73 78.25 54485.60 88888.00 2015-08-19 14:19:15.750 231 12547.75 78.28 54485.57 88888.00 2015-08-19 14:19:15.875 231 12547.77 78.28 54485.55 88888.00 2015-08-19 14:19:16.000 231 12547.77 78.30 54485.53 88888.00 2015-08-19 14:19:16.125 231 12547.77 78.33 54485.55 88888.00 2015-08-19 14:19:16.250 231 12547.73 78.33 54485.55 88888.00 2015-08-19 14:19:16.375 231 12547.80 78.35 54485.53 88888.00 2015-08-19 14:19:16.500 231 12547.88 78.40 54485.50 88888.00 2015-08-19 14:19:16.625 231 12547.95 78.42 54485.47 88888.00 2015-08-19 14:19:16.750 231 12547.98 78.42 54485.50 88888.00 2015-08-19 14:19:16.875 231 12547.98 78.45 54485.50 88888.00 2015-08-19 14:19:17.000 231 12547.90 78.47 54485.45 88888.00 2015-08-19 14:19:17.125 231 12547.92 78.47 54485.43 88888.00 2015-08-19 14:19:17.250 231 12547.92 78.50 54485.43 88888.00 2015-08-19 14:19:17.375 231 12547.95 78.53 54485.43 88888.00 2015-08-19 14:19:17.500 231 12547.95 78.55 54485.38 88888.00 2015-08-19 14:19:17.625 231 12548.00 78.53 54485.40 88888.00 2015-08-19 14:19:17.750 231 12548.00 78.55 54485.38 88888.00 2015-08-19 14:19:17.875 231 12547.95 78.55 54485.43 88888.00 2015-08-19 14:19:18.000 231 12548.02 78.58 54485.38 88888.00 2015-08-19 14:19:18.125 231 12548.05 78.60 54485.35 88888.00 2015-08-19 14:19:18.250 231 12548.05 78.62 54485.35 88888.00 2015-08-19 14:19:18.375 231 12548.12 78.67 54485.40 88888.00 2015-08-19 14:19:18.500 231 12548.08 78.70 54485.35 88888.00 2015-08-19 14:19:18.625 231 12548.05 78.72 54485.35 88888.00 2015-08-19 14:19:18.750 231 12548.05 78.75 54485.32 88888.00 2015-08-19 14:19:18.875 231 12548.05 78.72 54485.30 88888.00 2015-08-19 14:19:19.000 231 12548.08 78.75 54485.28 88888.00 2015-08-19 14:19:19.125 231 12548.10 78.78 54485.25 88888.00 2015-08-19 14:19:19.250 231 12548.08 78.78 54485.22 88888.00 2015-08-19 14:19:19.375 231 12548.08 78.85 54485.25 88888.00 2015-08-19 14:19:19.500 231 12548.10 78.88 54485.22 88888.00 2015-08-19 14:19:19.625 231 12548.15 78.90 54485.22 88888.00 2015-08-19 14:19:19.750 231 12548.23 78.97 54485.20 88888.00 2015-08-19 14:19:19.875 231 12548.23 78.97 54485.20 88888.00 2015-08-19 14:19:20.000 231 12548.25 79.00 54485.18 88888.00 2015-08-19 14:19:20.125 231 12548.30 79.03 54485.18 88888.00 2015-08-19 14:19:20.250 231 12548.33 79.03 54485.18 88888.00 2015-08-19 14:19:20.375 231 12548.38 79.05 54485.18 88888.00 2015-08-19 14:19:20.500 231 12548.45 79.05 54485.12 88888.00 2015-08-19 14:19:20.625 231 12548.48 79.08 54485.12 88888.00 2015-08-19 14:19:20.750 231 12548.45 79.10 54485.12 88888.00 2015-08-19 14:19:20.875 231 12548.50 79.08 54485.12 88888.00 2015-08-19 14:19:21.000 231 12548.60 79.10 54485.07 88888.00 2015-08-19 14:19:21.125 231 12548.60 79.10 54485.05 88888.00 2015-08-19 14:19:21.250 231 12548.58 79.05 54485.05 88888.00 2015-08-19 14:19:21.375 231 12548.67 79.05 54485.03 88888.00 2015-08-19 14:19:21.500 231 12548.75 79.10 54485.03 88888.00 2015-08-19 14:19:21.625 231 12548.77 79.08 54485.00 88888.00 2015-08-19 14:19:21.750 231 12548.80 79.08 54484.97 88888.00 2015-08-19 14:19:21.875 231 12548.85 79.08 54484.95 88888.00 2015-08-19 14:19:22.000 231 12548.85 79.00 54484.95 88888.00 2015-08-19 14:19:22.125 231 12548.85 79.00 54484.93 88888.00 2015-08-19 14:19:22.250 231 12548.83 79.00 54484.93 88888.00 2015-08-19 14:19:22.375 231 12548.88 79.00 54484.93 88888.00 2015-08-19 14:19:22.500 231 12548.85 78.97 54484.90 88888.00 2015-08-19 14:19:22.625 231 12548.85 78.97 54484.93 88888.00 2015-08-19 14:19:22.750 231 12548.88 79.00 54484.93 88888.00 2015-08-19 14:19:22.875 231 12548.92 79.00 54484.90 88888.00 2015-08-19 14:19:23.000 231 12548.95 78.92 54484.90 88888.00 2015-08-19 14:19:23.125 231 12548.95 78.88 54484.90 88888.00 2015-08-19 14:19:23.250 231 12548.98 78.88 54484.88 88888.00 2015-08-19 14:19:23.375 231 12549.05 78.88 54484.88 88888.00 2015-08-19 14:19:23.500 231 12549.00 78.88 54484.90 88888.00 2015-08-19 14:19:23.625 231 12548.98 78.85 54484.88 88888.00 2015-08-19 14:19:23.750 231 12548.98 78.80 54484.88 88888.00 2015-08-19 14:19:23.875 231 12549.05 78.80 54484.88 88888.00 2015-08-19 14:19:24.000 231 12549.12 78.80 54484.85 88888.00 2015-08-19 14:19:24.125 231 12549.15 78.80 54484.85 88888.00 2015-08-19 14:19:24.250 231 12549.12 78.78 54484.85 88888.00 2015-08-19 14:19:24.375 231 12549.20 78.80 54484.85 88888.00 2015-08-19 14:19:24.500 231 12549.25 78.80 54484.88 88888.00 2015-08-19 14:19:24.625 231 12549.27 78.78 54484.85 88888.00 2015-08-19 14:19:24.750 231 12549.20 78.72 54484.82 88888.00 2015-08-19 14:19:24.875 231 12549.15 78.75 54484.82 88888.00 2015-08-19 14:19:25.000 231 12549.20 78.78 54484.82 88888.00 2015-08-19 14:19:25.125 231 12549.23 78.75 54484.80 88888.00 2015-08-19 14:19:25.250 231 12549.25 78.75 54484.82 88888.00 2015-08-19 14:19:25.375 231 12549.30 78.80 54484.82 88888.00 2015-08-19 14:19:25.500 231 12549.27 78.83 54484.82 88888.00 2015-08-19 14:19:25.625 231 12549.27 78.83 54484.80 88888.00 2015-08-19 14:19:25.750 231 12549.35 78.85 54484.75 88888.00 2015-08-19 14:19:25.875 231 12549.35 78.85 54484.78 88888.00 2015-08-19 14:19:26.000 231 12549.40 78.88 54484.80 88888.00 2015-08-19 14:19:26.125 231 12549.42 78.90 54484.80 88888.00 2015-08-19 14:19:26.250 231 12549.42 78.88 54484.78 88888.00 2015-08-19 14:19:26.375 231 12549.50 78.90 54484.75 88888.00 2015-08-19 14:19:26.500 231 12549.48 78.95 54484.78 88888.00 2015-08-19 14:19:26.625 231 12549.42 79.00 54484.80 88888.00 2015-08-19 14:19:26.750 231 12549.42 79.00 54484.80 88888.00 2015-08-19 14:19:26.875 231 12549.48 79.00 54484.78 88888.00 2015-08-19 14:19:27.000 231 12549.50 79.00 54484.72 88888.00 2015-08-19 14:19:27.125 231 12549.50 78.97 54484.72 88888.00 2015-08-19 14:19:27.250 231 12549.45 78.97 54484.75 88888.00 2015-08-19 14:19:27.375 231 12549.45 79.03 54484.75 88888.00 2015-08-19 14:19:27.500 231 12549.48 79.03 54484.72 88888.00 2015-08-19 14:19:27.625 231 12549.52 79.03 54484.72 88888.00 2015-08-19 14:19:27.750 231 12549.52 78.97 54484.72 88888.00 2015-08-19 14:19:27.875 231 12549.52 78.97 54484.70 88888.00 2015-08-19 14:19:28.000 231 12549.55 78.97 54484.68 88888.00 2015-08-19 14:19:28.125 231 12549.55 78.97 54484.65 88888.00 2015-08-19 14:19:28.250 231 12549.55 78.97 54484.65 88888.00 2015-08-19 14:19:28.375 231 12549.65 79.00 54484.62 88888.00 2015-08-19 14:19:28.500 231 12549.73 78.97 54484.60 88888.00 2015-08-19 14:19:28.625 231 12549.73 78.97 54484.60 88888.00 2015-08-19 14:19:28.750 231 12549.77 79.05 54484.60 88888.00 2015-08-19 14:19:28.875 231 12549.85 79.03 54484.55 88888.00 2015-08-19 14:19:29.000 231 12549.90 79.00 54484.53 88888.00 2015-08-19 14:19:29.125 231 12549.90 79.00 54484.55 88888.00 2015-08-19 14:19:29.250 231 12549.88 79.00 54484.55 88888.00 2015-08-19 14:19:29.375 231 12549.90 79.00 54484.53 88888.00 2015-08-19 14:19:29.500 231 12549.98 79.03 54484.50 88888.00 2015-08-19 14:19:29.625 231 12549.95 79.00 54484.45 88888.00 2015-08-19 14:19:29.750 231 12549.95 79.03 54484.45 88888.00 2015-08-19 14:19:29.875 231 12550.00 79.03 54484.45 88888.00 2015-08-19 14:19:30.000 231 12550.02 79.03 54484.47 88888.00 2015-08-19 14:19:30.125 231 12549.98 79.08 54484.47 88888.00 2015-08-19 14:19:30.250 231 12549.92 79.05 54484.43 88888.00 2015-08-19 14:19:30.375 231 12550.00 79.03 54484.40 88888.00 2015-08-19 14:19:30.500 231 12549.98 79.05 54484.43 88888.00 2015-08-19 14:19:30.625 231 12550.00 79.05 54484.43 88888.00 2015-08-19 14:19:30.750 231 12550.02 79.08 54484.40 88888.00 2015-08-19 14:19:30.875 231 12550.00 79.10 54484.38 88888.00 2015-08-19 14:19:31.000 231 12550.00 79.05 54484.30 88888.00 2015-08-19 14:19:31.125 231 12550.00 79.05 54484.30 88888.00 2015-08-19 14:19:31.250 231 12549.92 79.05 54484.35 88888.00 2015-08-19 14:19:31.375 231 12550.00 79.05 54484.35 88888.00 2015-08-19 14:19:31.500 231 12549.95 79.03 54484.30 88888.00 2015-08-19 14:19:31.625 231 12549.88 79.03 54484.25 88888.00 2015-08-19 14:19:31.750 231 12549.90 79.03 54484.28 88888.00 2015-08-19 14:19:31.875 231 12549.90 79.03 54484.22 88888.00 2015-08-19 14:19:32.000 231 12549.88 79.03 54484.25 88888.00 2015-08-19 14:19:32.125 231 12549.77 78.97 54484.28 88888.00 2015-08-19 14:19:32.250 231 12549.70 78.90 54484.28 88888.00 2015-08-19 14:19:32.375 231 12549.75 78.90 54484.22 88888.00 2015-08-19 14:19:32.500 231 12549.73 78.92 54484.28 88888.00 2015-08-19 14:19:32.625 231 12549.67 78.92 54484.25 88888.00 2015-08-19 14:19:32.750 231 12549.67 78.90 54484.20 88888.00 2015-08-19 14:19:32.875 231 12549.60 78.88 54484.20 88888.00 2015-08-19 14:19:33.000 231 12549.58 78.88 54484.20 88888.00 2015-08-19 14:19:33.125 231 12549.58 78.88 54484.20 88888.00 2015-08-19 14:19:33.250 231 12549.55 78.85 54484.20 88888.00 2015-08-19 14:19:33.375 231 12549.58 78.88 54484.15 88888.00 2015-08-19 14:19:33.500 231 12549.58 78.90 54484.18 88888.00 2015-08-19 14:19:33.625 231 12549.60 78.90 54484.18 88888.00 2015-08-19 14:19:33.750 231 12549.55 78.92 54484.15 88888.00 2015-08-19 14:19:33.875 231 12549.52 78.90 54484.12 88888.00 2015-08-19 14:19:34.000 231 12549.55 78.90 54484.07 88888.00 2015-08-19 14:19:34.125 231 12549.55 78.95 54484.10 88888.00 2015-08-19 14:19:34.250 231 12549.50 78.97 54484.07 88888.00 2015-08-19 14:19:34.375 231 12549.50 78.97 54484.05 88888.00 2015-08-19 14:19:34.500 231 12549.50 78.97 54484.05 88888.00 2015-08-19 14:19:34.625 231 12549.50 78.97 54484.05 88888.00 2015-08-19 14:19:34.750 231 12549.50 78.97 54484.05 88888.00 2015-08-19 14:19:34.875 231 12549.45 78.97 54484.03 88888.00 2015-08-19 14:19:35.000 231 12549.48 78.97 54484.05 88888.00 2015-08-19 14:19:35.125 231 12549.52 78.97 54484.05 88888.00 2015-08-19 14:19:35.250 231 12549.60 78.97 54484.05 88888.00 2015-08-19 14:19:35.375 231 12549.62 78.97 54484.03 88888.00 2015-08-19 14:19:35.500 231 12549.58 78.95 54484.03 88888.00 2015-08-19 14:19:35.625 231 12549.55 78.95 54484.03 88888.00 2015-08-19 14:19:35.750 231 12549.58 78.95 54484.05 88888.00 2015-08-19 14:19:35.875 231 12549.52 78.90 54484.07 88888.00 2015-08-19 14:19:36.000 231 12549.52 78.88 54484.05 88888.00 2015-08-19 14:19:36.125 231 12549.55 78.83 54484.05 88888.00 2015-08-19 14:19:36.250 231 12549.60 78.83 54484.07 88888.00 2015-08-19 14:19:36.375 231 12549.65 78.83 54484.07 88888.00 2015-08-19 14:19:36.500 231 12549.70 78.80 54484.03 88888.00 2015-08-19 14:19:36.625 231 12549.65 78.78 54484.00 88888.00 2015-08-19 14:19:36.750 231 12549.60 78.70 54484.03 88888.00 2015-08-19 14:19:36.875 231 12549.58 78.67 54484.03 88888.00 2015-08-19 14:19:37.000 231 12549.67 78.65 54484.03 88888.00 2015-08-19 14:19:37.125 231 12549.70 78.62 54484.05 88888.00 2015-08-19 14:19:37.250 231 12549.67 78.55 54484.03 88888.00 2015-08-19 14:19:37.375 231 12549.73 78.53 54484.03 88888.00 2015-08-19 14:19:37.500 231 12549.80 78.50 54484.03 88888.00 2015-08-19 14:19:37.625 231 12549.85 78.45 54484.03 88888.00 2015-08-19 14:19:37.750 231 12549.92 78.45 54484.03 88888.00 2015-08-19 14:19:37.875 231 12549.92 78.40 54484.03 88888.00 2015-08-19 14:19:38.000 231 12549.95 78.35 54484.00 88888.00 2015-08-19 14:19:38.125 231 12549.98 78.35 54484.00 88888.00 2015-08-19 14:19:38.250 231 12549.98 78.35 54484.00 88888.00 2015-08-19 14:19:38.375 231 12550.00 78.35 54484.03 88888.00 2015-08-19 14:19:38.500 231 12550.02 78.30 54484.00 88888.00 2015-08-19 14:19:38.625 231 12550.00 78.28 54483.97 88888.00 2015-08-19 14:19:38.750 231 12550.00 78.28 54484.00 88888.00 2015-08-19 14:19:38.875 231 12550.12 78.28 54484.03 88888.00 2015-08-19 14:19:39.000 231 12550.23 78.30 54484.03 88888.00 2015-08-19 14:19:39.125 231 12550.30 78.33 54484.03 88888.00 2015-08-19 14:19:39.250 231 12550.30 78.33 54484.03 88888.00 2015-08-19 14:19:39.375 231 12550.35 78.33 54484.00 88888.00 2015-08-19 14:19:39.500 231 12550.35 78.30 54483.95 88888.00 2015-08-19 14:19:39.625 231 12550.42 78.33 54483.95 88888.00 2015-08-19 14:19:39.750 231 12550.45 78.33 54483.95 88888.00 2015-08-19 14:19:39.875 231 12550.45 78.38 54483.95 88888.00 2015-08-19 14:19:40.000 231 12550.45 78.38 54483.95 88888.00 2015-08-19 14:19:40.125 231 12550.50 78.40 54483.95 88888.00 2015-08-19 14:19:40.250 231 12550.50 78.40 54483.90 88888.00 2015-08-19 14:19:40.375 231 12550.55 78.40 54483.90 88888.00 2015-08-19 14:19:40.500 231 12550.67 78.40 54483.93 88888.00 2015-08-19 14:19:40.625 231 12550.77 78.42 54483.90 88888.00 2015-08-19 14:19:40.750 231 12550.80 78.47 54483.90 88888.00 2015-08-19 14:19:40.875 231 12550.80 78.53 54483.88 88888.00 2015-08-19 14:19:41.000 231 12550.77 78.53 54483.88 88888.00 2015-08-19 14:19:41.125 231 12550.77 78.53 54483.88 88888.00 2015-08-19 14:19:41.250 231 12550.77 78.47 54483.82 88888.00 2015-08-19 14:19:41.375 231 12550.85 78.53 54483.82 88888.00 2015-08-19 14:19:41.500 231 12550.88 78.55 54483.82 88888.00 2015-08-19 14:19:41.625 231 12550.88 78.60 54483.80 88888.00 2015-08-19 14:19:41.750 231 12550.90 78.65 54483.82 88888.00 2015-08-19 14:19:41.875 231 12550.83 78.67 54483.82 88888.00 2015-08-19 14:19:42.000 231 12550.77 78.70 54483.85 88888.00 2015-08-19 14:19:42.125 231 12550.80 78.72 54483.88 88888.00 2015-08-19 14:19:42.250 231 12550.77 78.75 54483.90 88888.00 2015-08-19 14:19:42.375 231 12550.77 78.78 54483.88 88888.00 2015-08-19 14:19:42.500 231 12550.75 78.75 54483.85 88888.00 2015-08-19 14:19:42.625 231 12550.73 78.75 54483.85 88888.00 2015-08-19 14:19:42.750 231 12550.67 78.78 54483.85 88888.00 2015-08-19 14:19:42.875 231 12550.62 78.75 54483.85 88888.00 2015-08-19 14:19:43.000 231 12550.60 78.75 54483.80 88888.00 2015-08-19 14:19:43.125 231 12550.55 78.75 54483.85 88888.00 2015-08-19 14:19:43.250 231 12550.48 78.75 54483.93 88888.00 2015-08-19 14:19:43.375 231 12550.50 78.78 54483.90 88888.00 2015-08-19 14:19:43.500 231 12550.42 78.78 54483.88 88888.00 2015-08-19 14:19:43.625 231 12550.38 78.72 54483.85 88888.00 2015-08-19 14:19:43.750 231 12550.30 78.72 54483.88 88888.00 2015-08-19 14:19:43.875 231 12550.25 78.72 54483.90 88888.00 2015-08-19 14:19:44.000 231 12550.20 78.70 54483.93 88888.00 2015-08-19 14:19:44.125 231 12550.15 78.70 54483.93 88888.00 2015-08-19 14:19:44.250 231 12550.10 78.67 54483.93 88888.00 2015-08-19 14:19:44.375 231 12550.00 78.67 54483.90 88888.00 2015-08-19 14:19:44.500 231 12549.98 78.67 54483.90 88888.00 2015-08-19 14:19:44.625 231 12549.90 78.62 54483.90 88888.00 2015-08-19 14:19:44.750 231 12549.83 78.62 54483.93 88888.00 2015-08-19 14:19:44.875 231 12549.77 78.60 54483.88 88888.00 2015-08-19 14:19:45.000 231 12549.77 78.65 54483.93 88888.00 2015-08-19 14:19:45.125 231 12549.73 78.62 54483.93 88888.00 2015-08-19 14:19:45.250 231 12549.62 78.60 54483.95 88888.00 2015-08-19 14:19:45.375 231 12549.58 78.58 54483.93 88888.00 2015-08-19 14:19:45.500 231 12549.50 78.53 54483.93 88888.00 2015-08-19 14:19:45.625 231 12549.42 78.50 54483.93 88888.00 2015-08-19 14:19:45.750 231 12549.40 78.47 54483.95 88888.00 2015-08-19 14:19:45.875 231 12549.35 78.47 54483.95 88888.00 2015-08-19 14:19:46.000 231 12549.33 78.47 54483.97 88888.00 2015-08-19 14:19:46.125 231 12549.23 78.45 54484.00 88888.00 2015-08-19 14:19:46.250 231 12549.12 78.45 54483.97 88888.00 2015-08-19 14:19:46.375 231 12549.10 78.42 54484.00 88888.00 2015-08-19 14:19:46.500 231 12549.15 78.42 54484.00 88888.00 2015-08-19 14:19:46.625 231 12549.10 78.40 54484.00 88888.00 2015-08-19 14:19:46.750 231 12549.02 78.40 54484.00 88888.00 2015-08-19 14:19:46.875 231 12549.00 78.40 54484.03 88888.00 2015-08-19 14:19:47.000 231 12548.98 78.35 54484.03 88888.00 2015-08-19 14:19:47.125 231 12548.92 78.30 54484.03 88888.00 2015-08-19 14:19:47.250 231 12548.90 78.30 54484.05 88888.00 2015-08-19 14:19:47.375 231 12548.90 78.33 54484.05 88888.00 2015-08-19 14:19:47.500 231 12548.92 78.30 54484.05 88888.00 2015-08-19 14:19:47.625 231 12548.92 78.22 54484.03 88888.00 2015-08-19 14:19:47.750 231 12548.90 78.25 54484.05 88888.00 2015-08-19 14:19:47.875 231 12548.83 78.33 54484.07 88888.00 2015-08-19 14:19:48.000 231 12548.83 78.33 54484.10 88888.00 2015-08-19 14:19:48.125 231 12548.85 78.28 54484.12 88888.00 2015-08-19 14:19:48.250 231 12548.77 78.25 54484.12 88888.00 2015-08-19 14:19:48.375 231 12548.75 78.25 54484.12 88888.00 2015-08-19 14:19:48.500 231 12548.75 78.28 54484.12 88888.00 2015-08-19 14:19:48.625 231 12548.75 78.33 54484.12 88888.00 2015-08-19 14:19:48.750 231 12548.73 78.35 54484.15 88888.00 2015-08-19 14:19:48.875 231 12548.75 78.35 54484.15 88888.00 2015-08-19 14:19:49.000 231 12548.75 78.38 54484.18 88888.00 2015-08-19 14:19:49.125 231 12548.75 78.38 54484.15 88888.00 2015-08-19 14:19:49.250 231 12548.77 78.38 54484.18 88888.00 2015-08-19 14:19:49.375 231 12548.88 78.42 54484.18 88888.00 2015-08-19 14:19:49.500 231 12548.95 78.47 54484.20 88888.00 2015-08-19 14:19:49.625 231 12548.90 78.50 54484.22 88888.00 2015-08-19 14:19:49.750 231 12548.88 78.53 54484.25 88888.00 2015-08-19 14:19:49.875 231 12548.90 78.53 54484.18 88888.00 2015-08-19 14:19:50.000 231 12548.92 78.55 54484.18 88888.00 2015-08-19 14:19:50.125 231 12548.92 78.55 54484.22 88888.00 2015-08-19 14:19:50.250 231 12548.92 78.53 54484.22 88888.00 2015-08-19 14:19:50.375 231 12548.98 78.55 54484.20 88888.00 2015-08-19 14:19:50.500 231 12549.08 78.55 54484.22 88888.00 2015-08-19 14:19:50.625 231 12549.17 78.60 54484.18 88888.00 2015-08-19 14:19:50.750 231 12549.15 78.60 54484.22 88888.00 2015-08-19 14:19:50.875 231 12549.15 78.60 54484.22 88888.00 2015-08-19 14:19:51.000 231 12549.17 78.60 54484.22 88888.00 2015-08-19 14:19:51.125 231 12549.20 78.62 54484.28 88888.00 2015-08-19 14:19:51.250 231 12549.15 78.55 54484.28 88888.00 2015-08-19 14:19:51.375 231 12549.12 78.53 54484.25 88888.00 2015-08-19 14:19:51.500 231 12549.10 78.50 54484.28 88888.00 2015-08-19 14:19:51.625 231 12549.05 78.50 54484.28 88888.00 2015-08-19 14:19:51.750 231 12549.10 78.53 54484.32 88888.00 2015-08-19 14:19:51.875 231 12549.12 78.47 54484.35 88888.00 2015-08-19 14:19:52.000 231 12549.08 78.45 54484.32 88888.00 2015-08-19 14:19:52.125 231 12549.08 78.40 54484.32 88888.00 2015-08-19 14:19:52.250 231 12549.00 78.40 54484.35 88888.00 2015-08-19 14:19:52.375 231 12549.00 78.38 54484.35 88888.00 2015-08-19 14:19:52.500 231 12549.02 78.35 54484.30 88888.00 2015-08-19 14:19:52.625 231 12549.00 78.30 54484.32 88888.00 2015-08-19 14:19:52.750 231 12549.05 78.22 54484.38 88888.00 2015-08-19 14:19:52.875 231 12549.02 78.17 54484.40 88888.00 2015-08-19 14:19:53.000 231 12549.00 78.12 54484.38 88888.00 2015-08-19 14:19:53.125 231 12548.95 78.08 54484.40 88888.00 2015-08-19 14:19:53.250 231 12548.90 78.00 54484.45 88888.00 2015-08-19 14:19:53.375 231 12548.98 77.95 54484.43 88888.00 2015-08-19 14:19:53.500 231 12549.00 77.92 54484.43 88888.00 2015-08-19 14:19:53.625 231 12549.00 77.88 54484.45 88888.00 2015-08-19 14:19:53.750 231 12549.02 77.80 54484.45 88888.00 2015-08-19 14:19:53.875 231 12549.00 77.72 54484.47 88888.00 2015-08-19 14:19:54.000 231 12549.02 77.70 54484.50 88888.00 2015-08-19 14:19:54.125 231 12549.02 77.60 54484.50 88888.00 2015-08-19 14:19:54.250 231 12549.05 77.55 54484.53 88888.00 2015-08-19 14:19:54.375 231 12549.05 77.50 54484.53 88888.00 2015-08-19 14:19:54.500 231 12549.02 77.45 54484.55 88888.00 2015-08-19 14:19:54.625 231 12549.00 77.35 54484.57 88888.00 2015-08-19 14:19:54.750 231 12549.00 77.30 54484.60 88888.00 2015-08-19 14:19:54.875 231 12549.05 77.22 54484.60 88888.00 2015-08-19 14:19:55.000 231 12549.12 77.22 54484.60 88888.00 2015-08-19 14:19:55.125 231 12549.17 77.20 54484.57 88888.00 2015-08-19 14:19:55.250 231 12549.15 77.10 54484.60 88888.00 2015-08-19 14:19:55.375 231 12549.17 77.08 54484.60 88888.00 2015-08-19 14:19:55.500 231 12549.17 77.03 54484.62 88888.00 2015-08-19 14:19:55.625 231 12549.17 77.03 54484.68 88888.00 2015-08-19 14:19:55.750 231 12549.20 77.00 54484.65 88888.00 2015-08-19 14:19:55.875 231 12549.23 76.95 54484.68 88888.00 2015-08-19 14:19:56.000 231 12549.20 76.92 54484.68 88888.00 2015-08-19 14:19:56.125 231 12549.20 76.90 54484.68 88888.00 2015-08-19 14:19:56.250 231 12549.23 76.92 54484.65 88888.00 2015-08-19 14:19:56.375 231 12549.30 76.95 54484.65 88888.00 2015-08-19 14:19:56.500 231 12549.30 76.92 54484.65 88888.00 2015-08-19 14:19:56.625 231 12549.38 76.95 54484.65 88888.00 2015-08-19 14:19:56.750 231 12549.48 76.92 54484.65 88888.00 2015-08-19 14:19:56.875 231 12549.48 76.88 54484.65 88888.00 2015-08-19 14:19:57.000 231 12549.48 76.88 54484.68 88888.00 2015-08-19 14:19:57.125 231 12549.50 76.90 54484.70 88888.00 2015-08-19 14:19:57.250 231 12549.42 76.90 54484.68 88888.00 2015-08-19 14:19:57.375 231 12549.40 76.85 54484.65 88888.00 2015-08-19 14:19:57.500 231 12549.38 76.88 54484.65 88888.00 2015-08-19 14:19:57.625 231 12549.38 76.90 54484.70 88888.00 2015-08-19 14:19:57.750 231 12549.40 76.92 54484.72 88888.00 2015-08-19 14:19:57.875 231 12549.42 76.95 54484.70 88888.00 2015-08-19 14:19:58.000 231 12549.45 76.95 54484.65 88888.00 2015-08-19 14:19:58.125 231 12549.45 76.92 54484.62 88888.00 2015-08-19 14:19:58.250 231 12549.40 76.92 54484.60 88888.00 2015-08-19 14:19:58.375 231 12549.38 76.95 54484.60 88888.00 2015-08-19 14:19:58.500 231 12549.33 77.00 54484.62 88888.00 2015-08-19 14:19:58.625 231 12549.42 77.00 54484.62 88888.00 2015-08-19 14:19:58.750 231 12549.45 77.03 54484.62 88888.00 2015-08-19 14:19:58.875 231 12549.40 77.03 54484.60 88888.00 2015-08-19 14:19:59.000 231 12549.40 77.05 54484.55 88888.00 2015-08-19 14:19:59.125 231 12549.40 77.08 54484.53 88888.00 2015-08-19 14:19:59.250 231 12549.38 77.10 54484.53 88888.00 2015-08-19 14:19:59.375 231 12549.38 77.15 54484.53 88888.00 2015-08-19 14:19:59.500 231 12549.35 77.20 54484.55 88888.00 2015-08-19 14:19:59.625 231 12549.35 77.25 54484.55 88888.00 2015-08-19 14:19:59.750 231 12549.35 77.30 54484.53 88888.00 2015-08-19 14:19:59.875 231 12549.35 77.33 54484.50 88888.00 2015-08-19 14:20:00.000 231 12549.38 77.38 54484.47 88888.00 2015-08-19 14:20:00.125 231 12549.35 77.38 54484.50 88888.00 2015-08-19 14:20:00.250 231 12549.30 77.45 54484.53 88888.00 2015-08-19 14:20:00.375 231 12549.25 77.53 54484.55 88888.00 2015-08-19 14:20:00.500 231 12549.23 77.55 54484.53 88888.00 2015-08-19 14:20:00.625 231 12549.20 77.58 54484.55 88888.00 2015-08-19 14:20:00.750 231 12549.15 77.60 54484.53 88888.00 2015-08-19 14:20:00.875 231 12549.10 77.65 54484.50 88888.00 2015-08-19 14:20:01.000 231 12549.08 77.65 54484.50 88888.00 2015-08-19 14:20:01.125 231 12549.08 77.70 54484.47 88888.00 2015-08-19 14:20:01.250 231 12549.00 77.75 54484.50 88888.00 2015-08-19 14:20:01.375 231 12549.02 77.78 54484.50 88888.00 2015-08-19 14:20:01.500 231 12549.05 77.80 54484.47 88888.00 2015-08-19 14:20:01.625 231 12549.05 77.85 54484.47 88888.00 2015-08-19 14:20:01.750 231 12549.00 77.85 54484.50 88888.00 2015-08-19 14:20:01.875 231 12548.95 77.90 54484.53 88888.00 2015-08-19 14:20:02.000 231 12548.95 77.92 54484.50 88888.00 2015-08-19 14:20:02.125 231 12548.98 77.90 54484.50 88888.00 2015-08-19 14:20:02.250 231 12548.95 77.90 54484.53 88888.00 2015-08-19 14:20:02.375 231 12548.95 77.88 54484.53 88888.00 2015-08-19 14:20:02.500 231 12548.98 77.88 54484.53 88888.00 2015-08-19 14:20:02.625 231 12549.00 77.90 54484.55 88888.00 2015-08-19 14:20:02.750 231 12548.98 77.85 54484.55 88888.00 2015-08-19 14:20:02.875 231 12549.00 77.85 54484.55 88888.00 2015-08-19 14:20:03.000 231 12548.95 77.85 54484.53 88888.00 2015-08-19 14:20:03.125 231 12548.92 77.85 54484.55 88888.00 2015-08-19 14:20:03.250 231 12548.90 77.80 54484.55 88888.00 2015-08-19 14:20:03.375 231 12548.92 77.80 54484.55 88888.00 2015-08-19 14:20:03.500 231 12548.95 77.75 54484.53 88888.00 2015-08-19 14:20:03.625 231 12548.95 77.70 54484.50 88888.00 2015-08-19 14:20:03.750 231 12548.98 77.70 54484.50 88888.00 2015-08-19 14:20:03.875 231 12548.95 77.65 54484.50 88888.00 2015-08-19 14:20:04.000 231 12548.90 77.62 54484.50 88888.00 2015-08-19 14:20:04.125 231 12548.88 77.60 54484.50 88888.00 2015-08-19 14:20:04.250 231 12548.85 77.58 54484.53 88888.00 2015-08-19 14:20:04.375 231 12548.88 77.55 54484.55 88888.00 2015-08-19 14:20:04.500 231 12548.92 77.50 54484.55 88888.00 2015-08-19 14:20:04.625 231 12548.98 77.45 54484.55 88888.00 2015-08-19 14:20:04.750 231 12549.00 77.45 54484.53 88888.00 2015-08-19 14:20:04.875 231 12549.02 77.42 54484.53 88888.00 2015-08-19 14:20:05.000 231 12549.02 77.35 54484.50 88888.00 2015-08-19 14:20:05.125 231 12548.98 77.30 54484.50 88888.00 2015-08-19 14:20:05.250 231 12548.95 77.25 54484.55 88888.00 2015-08-19 14:20:05.375 231 12548.98 77.22 54484.55 88888.00 2015-08-19 14:20:05.500 231 12549.02 77.22 54484.53 88888.00 2015-08-19 14:20:05.625 231 12549.10 77.17 54484.55 88888.00 2015-08-19 14:20:05.750 231 12549.10 77.12 54484.57 88888.00 2015-08-19 14:20:05.875 231 12549.12 77.10 54484.62 88888.00 2015-08-19 14:20:06.000 231 12549.10 77.08 54484.62 88888.00 2015-08-19 14:20:06.125 231 12549.12 77.08 54484.57 88888.00 2015-08-19 14:20:06.250 231 12549.17 77.08 54484.55 88888.00 2015-08-19 14:20:06.375 231 12549.20 77.03 54484.55 88888.00 2015-08-19 14:20:06.500 231 12549.27 77.03 54484.55 88888.00 2015-08-19 14:20:06.625 231 12549.33 76.95 54484.47 88888.00 2015-08-19 14:20:06.750 231 12549.35 77.00 54484.47 88888.00 2015-08-19 14:20:06.875 231 12549.40 77.00 54484.47 88888.00 2015-08-19 14:20:07.000 231 12549.40 76.95 54484.45 88888.00 2015-08-19 14:20:07.125 231 12549.40 76.97 54484.47 88888.00 2015-08-19 14:20:07.250 231 12549.35 76.92 54484.47 88888.00 2015-08-19 14:20:07.375 231 12549.42 76.95 54484.47 88888.00 2015-08-19 14:20:07.500 231 12549.48 77.00 54484.45 88888.00 2015-08-19 14:20:07.625 231 12549.50 76.97 54484.43 88888.00 2015-08-19 14:20:07.750 231 12549.52 77.03 54484.45 88888.00 2015-08-19 14:20:07.875 231 12549.50 77.03 54484.47 88888.00 2015-08-19 14:20:08.000 231 12549.48 77.05 54484.40 88888.00 2015-08-19 14:20:08.125 231 12549.45 77.03 54484.35 88888.00 2015-08-19 14:20:08.250 231 12549.42 77.03 54484.30 88888.00 2015-08-19 14:20:08.375 231 12549.48 77.03 54484.35 88888.00 2015-08-19 14:20:08.500 231 12549.52 77.08 54484.38 88888.00 2015-08-19 14:20:08.625 231 12549.55 77.10 54484.35 88888.00 2015-08-19 14:20:08.750 231 12549.55 77.15 54484.32 88888.00 2015-08-19 14:20:08.875 231 12549.52 77.10 54484.28 88888.00 2015-08-19 14:20:09.000 231 12549.55 77.12 54484.25 88888.00 2015-08-19 14:20:09.125 231 12549.60 77.15 54484.28 88888.00 2015-08-19 14:20:09.250 231 12549.55 77.15 54484.28 88888.00 2015-08-19 14:20:09.375 231 12549.60 77.17 54484.28 88888.00 2015-08-19 14:20:09.500 231 12549.62 77.17 54484.25 88888.00 2015-08-19 14:20:09.625 231 12549.60 77.20 54484.28 88888.00 2015-08-19 14:20:09.750 231 12549.55 77.22 54484.28 88888.00 2015-08-19 14:20:09.875 231 12549.60 77.22 54484.22 88888.00 2015-08-19 14:20:10.000 231 12549.60 77.25 54484.20 88888.00 2015-08-19 14:20:10.125 231 12549.60 77.22 54484.22 88888.00 2015-08-19 14:20:10.250 231 12549.58 77.20 54484.22 88888.00 2015-08-19 14:20:10.375 231 12549.58 77.22 54484.18 88888.00 2015-08-19 14:20:10.500 231 12549.50 77.25 54484.18 88888.00 2015-08-19 14:20:10.625 231 12549.50 77.25 54484.15 88888.00 2015-08-19 14:20:10.750 231 12549.50 77.28 54484.10 88888.00 2015-08-19 14:20:10.875 231 12549.48 77.25 54484.10 88888.00 2015-08-19 14:20:11.000 231 12549.48 77.25 54484.10 88888.00 2015-08-19 14:20:11.125 231 12549.50 77.28 54484.10 88888.00 2015-08-19 14:20:11.250 231 12549.45 77.25 54484.12 88888.00 2015-08-19 14:20:11.375 231 12549.42 77.28 54484.10 88888.00 2015-08-19 14:20:11.500 231 12549.40 77.22 54484.07 88888.00 2015-08-19 14:20:11.625 231 12549.42 77.30 54484.05 88888.00 2015-08-19 14:20:11.750 231 12549.48 77.30 54484.03 88888.00 2015-08-19 14:20:11.875 231 12549.48 77.30 54484.05 88888.00 2015-08-19 14:20:12.000 231 12549.50 77.33 54484.03 88888.00 2015-08-19 14:20:12.125 231 12549.58 77.30 54484.03 88888.00 2015-08-19 14:20:12.250 231 12549.55 77.30 54484.03 88888.00 2015-08-19 14:20:12.375 231 12549.60 77.35 54484.03 88888.00 2015-08-19 14:20:12.500 231 12549.62 77.33 54483.97 88888.00 2015-08-19 14:20:12.625 231 12549.67 77.30 54483.97 88888.00 2015-08-19 14:20:12.750 231 12549.73 77.28 54483.97 88888.00 2015-08-19 14:20:12.875 231 12549.73 77.25 54483.93 88888.00 2015-08-19 14:20:13.000 231 12549.83 77.25 54483.95 88888.00 2015-08-19 14:20:13.125 231 12549.90 77.25 54483.95 88888.00 2015-08-19 14:20:13.250 231 12549.92 77.20 54483.93 88888.00 2015-08-19 14:20:13.375 231 12549.95 77.22 54483.93 88888.00 2015-08-19 14:20:13.500 231 12550.00 77.22 54483.88 88888.00 2015-08-19 14:20:13.625 231 12550.08 77.20 54483.88 88888.00 2015-08-19 14:20:13.750 231 12550.17 77.20 54483.88 88888.00 2015-08-19 14:20:13.875 231 12550.20 77.17 54483.88 88888.00 2015-08-19 14:20:14.000 231 12550.25 77.15 54483.82 88888.00 2015-08-19 14:20:14.125 231 12550.35 77.12 54483.82 88888.00 2015-08-19 14:20:14.250 231 12550.38 77.15 54483.82 88888.00 2015-08-19 14:20:14.375 231 12550.42 77.15 54483.80 88888.00 2015-08-19 14:20:14.500 231 12550.50 77.12 54483.82 88888.00 2015-08-19 14:20:14.625 231 12550.55 77.10 54483.80 88888.00 2015-08-19 14:20:14.750 231 12550.58 77.08 54483.80 88888.00 2015-08-19 14:20:14.875 231 12550.62 77.05 54483.78 88888.00 2015-08-19 14:20:15.000 231 12550.67 77.00 54483.75 88888.00 2015-08-19 14:20:15.125 231 12550.70 77.00 54483.80 88888.00 2015-08-19 14:20:15.250 231 12550.73 76.97 54483.85 88888.00 2015-08-19 14:20:15.375 231 12550.77 77.03 54483.82 88888.00 2015-08-19 14:20:15.500 231 12550.85 76.95 54483.80 88888.00 2015-08-19 14:20:15.625 231 12550.90 76.90 54483.78 88888.00 2015-08-19 14:20:15.750 231 12550.98 76.88 54483.80 88888.00 2015-08-19 14:20:15.875 231 12551.02 76.85 54483.72 88888.00 2015-08-19 14:20:16.000 231 12551.00 76.83 54483.68 88888.00 2015-08-19 14:20:16.125 231 12551.02 76.80 54483.70 88888.00 2015-08-19 14:20:16.250 231 12551.05 76.72 54483.78 88888.00 2015-08-19 14:20:16.375 231 12551.12 76.72 54483.78 88888.00 2015-08-19 14:20:16.500 231 12551.17 76.70 54483.78 88888.00 2015-08-19 14:20:16.625 231 12551.17 76.65 54483.78 88888.00 2015-08-19 14:20:16.750 231 12551.08 76.58 54483.78 88888.00 2015-08-19 14:20:16.875 231 12551.08 76.53 54483.78 88888.00 2015-08-19 14:20:17.000 231 12551.10 76.53 54483.78 88888.00 2015-08-19 14:20:17.125 231 12551.05 76.45 54483.80 88888.00 2015-08-19 14:20:17.250 231 12551.02 76.40 54483.82 88888.00 2015-08-19 14:20:17.375 231 12551.08 76.38 54483.82 88888.00 2015-08-19 14:20:17.500 231 12551.05 76.35 54483.78 88888.00 2015-08-19 14:20:17.625 231 12551.02 76.33 54483.78 88888.00 2015-08-19 14:20:17.750 231 12551.05 76.25 54483.80 88888.00 2015-08-19 14:20:17.875 231 12551.02 76.25 54483.88 88888.00 2015-08-19 14:20:18.000 231 12550.95 76.22 54483.85 88888.00 2015-08-19 14:20:18.125 231 12550.95 76.20 54483.82 88888.00 2015-08-19 14:20:18.250 231 12550.90 76.17 54483.88 88888.00 2015-08-19 14:20:18.375 231 12550.90 76.15 54483.90 88888.00 2015-08-19 14:20:18.500 231 12550.88 76.12 54483.93 88888.00 2015-08-19 14:20:18.625 231 12550.85 76.08 54483.93 88888.00 2015-08-19 14:20:18.750 231 12550.80 76.00 54483.90 88888.00 2015-08-19 14:20:18.875 231 12550.83 76.00 54483.90 88888.00 2015-08-19 14:20:19.000 231 12550.88 75.97 54483.90 88888.00 2015-08-19 14:20:19.125 231 12550.85 75.97 54483.93 88888.00 2015-08-19 14:20:19.250 231 12550.80 75.95 54483.95 88888.00 2015-08-19 14:20:19.375 231 12550.77 75.95 54483.95 88888.00 2015-08-19 14:20:19.500 231 12550.70 75.92 54483.93 88888.00 2015-08-19 14:20:19.625 231 12550.67 75.92 54483.95 88888.00 2015-08-19 14:20:19.750 231 12550.73 75.90 54483.97 88888.00 2015-08-19 14:20:19.875 231 12550.70 75.90 54483.95 88888.00 2015-08-19 14:20:20.000 231 12550.65 75.88 54483.95 88888.00 2015-08-19 14:20:20.125 231 12550.62 75.88 54483.97 88888.00 2015-08-19 14:20:20.250 231 12550.60 75.83 54483.97 88888.00 2015-08-19 14:20:20.375 231 12550.60 75.83 54483.97 88888.00 2015-08-19 14:20:20.500 231 12550.60 75.80 54483.97 88888.00 2015-08-19 14:20:20.625 231 12550.62 75.80 54483.97 88888.00 2015-08-19 14:20:20.750 231 12550.60 75.80 54484.03 88888.00 2015-08-19 14:20:20.875 231 12550.52 75.72 54484.00 88888.00 2015-08-19 14:20:21.000 231 12550.48 75.67 54484.00 88888.00 2015-08-19 14:20:21.125 231 12550.45 75.65 54484.03 88888.00 2015-08-19 14:20:21.250 231 12550.40 75.65 54484.07 88888.00 2015-08-19 14:20:21.375 231 12550.45 75.62 54484.05 88888.00 2015-08-19 14:20:21.500 231 12550.45 75.62 54484.05 88888.00 2015-08-19 14:20:21.625 231 12550.45 75.58 54484.05 88888.00 2015-08-19 14:20:21.750 231 12550.45 75.53 54484.00 88888.00 2015-08-19 14:20:21.875 231 12550.50 75.53 54484.03 88888.00 2015-08-19 14:20:22.000 231 12550.55 75.53 54484.00 88888.00 2015-08-19 14:20:22.125 231 12550.55 75.47 54484.03 88888.00 2015-08-19 14:20:22.250 231 12550.50 75.42 54484.07 88888.00 2015-08-19 14:20:22.375 231 12550.55 75.40 54484.03 88888.00 2015-08-19 14:20:22.500 231 12550.52 75.38 54484.03 88888.00 2015-08-19 14:20:22.625 231 12550.48 75.35 54484.03 88888.00 2015-08-19 14:20:22.750 231 12550.58 75.30 54484.03 88888.00 2015-08-19 14:20:22.875 231 12550.73 75.30 54484.03 88888.00 2015-08-19 14:20:23.000 231 12550.75 75.25 54484.03 88888.00 2015-08-19 14:20:23.125 231 12550.70 75.25 54484.05 88888.00 2015-08-19 14:20:23.250 231 12550.65 75.25 54484.05 88888.00 2015-08-19 14:20:23.375 231 12550.62 75.25 54484.05 88888.00 2015-08-19 14:20:23.500 231 12550.65 75.22 54484.05 88888.00 2015-08-19 14:20:23.625 231 12550.67 75.20 54484.05 88888.00 2015-08-19 14:20:23.750 231 12550.70 75.20 54484.07 88888.00 2015-08-19 14:20:23.875 231 12550.70 75.20 54484.07 88888.00 2015-08-19 14:20:24.000 231 12550.70 75.22 54484.07 88888.00 2015-08-19 14:20:24.125 231 12550.67 75.20 54484.10 88888.00 2015-08-19 14:20:24.250 231 12550.67 75.22 54484.12 88888.00 2015-08-19 14:20:24.375 231 12550.65 75.25 54484.12 88888.00 2015-08-19 14:20:24.500 231 12550.62 75.25 54484.15 88888.00 2015-08-19 14:20:24.625 231 12550.62 75.22 54484.12 88888.00 2015-08-19 14:20:24.750 231 12550.58 75.22 54484.15 88888.00 2015-08-19 14:20:24.875 231 12550.60 75.22 54484.12 88888.00 2015-08-19 14:20:25.000 231 12550.65 75.22 54484.15 88888.00 2015-08-19 14:20:25.125 231 12550.67 75.25 54484.15 88888.00 2015-08-19 14:20:25.250 231 12550.62 75.22 54484.15 88888.00 2015-08-19 14:20:25.375 231 12550.62 75.25 54484.15 88888.00 2015-08-19 14:20:25.500 231 12550.60 75.25 54484.12 88888.00 2015-08-19 14:20:25.625 231 12550.58 75.28 54484.12 88888.00 2015-08-19 14:20:25.750 231 12550.62 75.28 54484.12 88888.00 2015-08-19 14:20:25.875 231 12550.60 75.28 54484.18 88888.00 2015-08-19 14:20:26.000 231 12550.58 75.25 54484.20 88888.00 2015-08-19 14:20:26.125 231 12550.52 75.25 54484.22 88888.00 2015-08-19 14:20:26.250 231 12550.48 75.28 54484.20 88888.00 2015-08-19 14:20:26.375 231 12550.55 75.25 54484.20 88888.00 2015-08-19 14:20:26.500 231 12550.58 75.28 54484.20 88888.00 2015-08-19 14:20:26.625 231 12550.60 75.28 54484.20 88888.00 2015-08-19 14:20:26.750 231 12550.62 75.28 54484.20 88888.00 2015-08-19 14:20:26.875 231 12550.62 75.25 54484.20 88888.00 2015-08-19 14:20:27.000 231 12550.55 75.22 54484.18 88888.00 2015-08-19 14:20:27.125 231 12550.48 75.20 54484.18 88888.00 2015-08-19 14:20:27.250 231 12550.42 75.20 54484.18 88888.00 2015-08-19 14:20:27.375 231 12550.52 75.25 54484.18 88888.00 2015-08-19 14:20:27.500 231 12550.55 75.22 54484.15 88888.00 2015-08-19 14:20:27.625 231 12550.58 75.22 54484.15 88888.00 2015-08-19 14:20:27.750 231 12550.52 75.20 54484.18 88888.00 2015-08-19 14:20:27.875 231 12550.58 75.22 54484.20 88888.00 2015-08-19 14:20:28.000 231 12550.60 75.20 54484.18 88888.00 2015-08-19 14:20:28.125 231 12550.58 75.17 54484.20 88888.00 2015-08-19 14:20:28.250 231 12550.60 75.15 54484.18 88888.00 2015-08-19 14:20:28.375 231 12550.60 75.12 54484.18 88888.00 2015-08-19 14:20:28.500 231 12550.62 75.12 54484.18 88888.00 2015-08-19 14:20:28.625 231 12550.67 75.10 54484.20 88888.00 2015-08-19 14:20:28.750 231 12550.70 75.10 54484.18 88888.00 2015-08-19 14:20:28.875 231 12550.75 75.10 54484.18 88888.00 2015-08-19 14:20:29.000 231 12550.80 75.10 54484.15 88888.00 2015-08-19 14:20:29.125 231 12550.83 75.10 54484.18 88888.00 2015-08-19 14:20:29.250 231 12550.88 75.05 54484.15 88888.00 2015-08-19 14:20:29.375 231 12550.98 75.03 54484.15 88888.00 2015-08-19 14:20:29.500 231 12550.98 75.03 54484.12 88888.00 2015-08-19 14:20:29.625 231 12550.92 75.05 54484.15 88888.00 2015-08-19 14:20:29.750 231 12550.85 75.08 54484.20 88888.00 2015-08-19 14:20:29.875 231 12550.88 75.05 54484.20 88888.00 2015-08-19 14:20:30.000 231 12550.92 75.05 54484.18 88888.00 2015-08-19 14:20:30.125 231 12550.95 75.05 54484.20 88888.00 2015-08-19 14:20:30.250 231 12550.92 75.05 54484.22 88888.00 2015-08-19 14:20:30.375 231 12550.95 75.03 54484.22 88888.00 2015-08-19 14:20:30.500 231 12551.00 75.05 54484.20 88888.00 2015-08-19 14:20:30.625 231 12551.05 75.03 54484.12 88888.00 2015-08-19 14:20:30.750 231 12551.05 75.05 54484.18 88888.00 2015-08-19 14:20:30.875 231 12551.05 75.05 54484.22 88888.00 2015-08-19 14:20:31.000 231 12551.05 75.03 54484.20 88888.00 2015-08-19 14:20:31.125 231 12551.05 75.05 54484.22 88888.00 2015-08-19 14:20:31.250 231 12551.02 75.03 54484.20 88888.00 2015-08-19 14:20:31.375 231 12551.00 75.05 54484.18 88888.00 2015-08-19 14:20:31.500 231 12550.98 75.03 54484.20 88888.00 2015-08-19 14:20:31.625 231 12551.02 75.03 54484.18 88888.00 2015-08-19 14:20:31.750 231 12550.98 74.95 54484.20 88888.00 2015-08-19 14:20:31.875 231 12550.92 74.97 54484.18 88888.00 2015-08-19 14:20:32.000 231 12550.88 74.97 54484.18 88888.00 2015-08-19 14:20:32.125 231 12550.80 74.97 54484.18 88888.00 2015-08-19 14:20:32.250 231 12550.75 74.97 54484.20 88888.00 2015-08-19 14:20:32.375 231 12550.80 75.03 54484.20 88888.00 2015-08-19 14:20:32.500 231 12550.77 75.00 54484.20 88888.00 2015-08-19 14:20:32.625 231 12550.73 75.00 54484.18 88888.00 2015-08-19 14:20:32.750 231 12550.62 74.97 54484.20 88888.00 2015-08-19 14:20:32.875 231 12550.58 74.95 54484.20 88888.00 2015-08-19 14:20:33.000 231 12550.58 74.92 54484.18 88888.00 2015-08-19 14:20:33.125 231 12550.58 74.90 54484.18 88888.00 2015-08-19 14:20:33.250 231 12550.50 74.88 54484.15 88888.00 2015-08-19 14:20:33.375 231 12550.48 74.85 54484.15 88888.00 2015-08-19 14:20:33.500 231 12550.45 74.88 54484.18 88888.00 2015-08-19 14:20:33.625 231 12550.38 74.85 54484.22 88888.00 2015-08-19 14:20:33.750 231 12550.30 74.85 54484.22 88888.00 2015-08-19 14:20:33.875 231 12550.33 74.80 54484.25 88888.00 2015-08-19 14:20:34.000 231 12550.25 74.78 54484.20 88888.00 2015-08-19 14:20:34.125 231 12550.17 74.75 54484.20 88888.00 2015-08-19 14:20:34.250 231 12550.12 74.70 54484.22 88888.00 2015-08-19 14:20:34.375 231 12550.12 74.70 54484.22 88888.00 2015-08-19 14:20:34.500 231 12550.15 74.70 54484.25 88888.00 2015-08-19 14:20:34.625 231 12550.15 74.65 54484.25 88888.00 2015-08-19 14:20:34.750 231 12550.08 74.62 54484.22 88888.00 2015-08-19 14:20:34.875 231 12550.00 74.65 54484.25 88888.00 2015-08-19 14:20:35.000 231 12549.95 74.67 54484.25 88888.00 2015-08-19 14:20:35.125 231 12549.92 74.65 54484.28 88888.00 2015-08-19 14:20:35.250 231 12549.83 74.60 54484.28 88888.00 2015-08-19 14:20:35.375 231 12549.80 74.62 54484.30 88888.00 2015-08-19 14:20:35.500 231 12549.70 74.62 54484.32 88888.00 2015-08-19 14:20:35.625 231 12549.62 74.60 54484.35 88888.00 2015-08-19 14:20:35.750 231 12549.60 74.60 54484.38 88888.00 2015-08-19 14:20:35.875 231 12549.60 74.60 54484.40 88888.00 2015-08-19 14:20:36.000 231 12549.52 74.60 54484.40 88888.00 2015-08-19 14:20:36.125 231 12549.38 74.58 54484.43 88888.00 2015-08-19 14:20:36.250 231 12549.30 74.58 54484.45 88888.00 2015-08-19 14:20:36.375 231 12549.30 74.58 54484.47 88888.00 2015-08-19 14:20:36.500 231 12549.25 74.58 54484.47 88888.00 2015-08-19 14:20:36.625 231 12549.20 74.55 54484.47 88888.00 2015-08-19 14:20:36.750 231 12549.17 74.50 54484.47 88888.00 2015-08-19 14:20:36.875 231 12549.10 74.50 54484.50 88888.00 2015-08-19 14:20:37.000 231 12549.02 74.47 54484.50 88888.00 2015-08-19 14:20:37.125 231 12548.95 74.42 54484.53 88888.00 2015-08-19 14:20:37.250 231 12548.92 74.40 54484.55 88888.00 2015-08-19 14:20:37.375 231 12548.95 74.42 54484.57 88888.00 2015-08-19 14:20:37.500 231 12548.92 74.40 54484.60 88888.00 2015-08-19 14:20:37.625 231 12548.83 74.38 54484.62 88888.00 2015-08-19 14:20:37.750 231 12548.83 74.33 54484.62 88888.00 2015-08-19 14:20:37.875 231 12548.88 74.30 54484.65 88888.00 2015-08-19 14:20:38.000 231 12548.85 74.28 54484.68 88888.00 2015-08-19 14:20:38.125 231 12548.80 74.22 54484.68 88888.00 2015-08-19 14:20:38.250 231 12548.83 74.17 54484.68 88888.00 2015-08-19 14:20:38.375 231 12548.80 74.12 54484.68 88888.00 2015-08-19 14:20:38.500 231 12548.73 74.12 54484.70 88888.00 2015-08-19 14:20:38.625 231 12548.70 74.12 54484.72 88888.00 2015-08-19 14:20:38.750 231 12548.65 74.10 54484.75 88888.00 2015-08-19 14:20:38.875 231 12548.65 74.08 54484.75 88888.00 2015-08-19 14:20:39.000 231 12548.62 74.03 54484.78 88888.00 2015-08-19 14:20:39.125 231 12548.65 74.05 54484.78 88888.00 2015-08-19 14:20:39.250 231 12548.70 74.03 54484.80 88888.00 2015-08-19 14:20:39.375 231 12548.73 74.00 54484.80 88888.00 2015-08-19 14:20:39.500 231 12548.67 74.00 54484.78 88888.00 2015-08-19 14:20:39.625 231 12548.62 73.97 54484.80 88888.00 2015-08-19 14:20:39.750 231 12548.58 73.92 54484.80 88888.00 2015-08-19 14:20:39.875 231 12548.48 73.90 54484.78 88888.00 2015-08-19 14:20:40.000 231 12548.42 73.90 54484.80 88888.00 2015-08-19 14:20:40.125 231 12548.45 73.90 54484.85 88888.00 2015-08-19 14:20:40.250 231 12548.40 73.85 54484.85 88888.00 2015-08-19 14:20:40.375 231 12548.38 73.85 54484.85 88888.00 2015-08-19 14:20:40.500 231 12548.38 73.85 54484.82 88888.00 2015-08-19 14:20:40.625 231 12548.35 73.85 54484.82 88888.00 2015-08-19 14:20:40.750 231 12548.25 73.78 54484.82 88888.00 2015-08-19 14:20:40.875 231 12548.23 73.80 54484.82 88888.00 2015-08-19 14:20:41.000 231 12548.20 73.80 54484.82 88888.00 2015-08-19 14:20:41.125 231 12548.25 73.78 54484.82 88888.00 2015-08-19 14:20:41.250 231 12548.25 73.75 54484.85 88888.00 2015-08-19 14:20:41.375 231 12548.27 73.75 54484.82 88888.00 2015-08-19 14:20:41.500 231 12548.27 73.75 54484.80 88888.00 2015-08-19 14:20:41.625 231 12548.30 73.75 54484.80 88888.00 2015-08-19 14:20:41.750 231 12548.27 73.78 54484.82 88888.00 2015-08-19 14:20:41.875 231 12548.25 73.78 54484.85 88888.00 2015-08-19 14:20:42.000 231 12548.20 73.70 54484.82 88888.00 2015-08-19 14:20:42.125 231 12548.23 73.70 54484.85 88888.00 2015-08-19 14:20:42.250 231 12548.25 73.72 54484.88 88888.00 2015-08-19 14:20:42.375 231 12548.25 73.75 54484.88 88888.00 2015-08-19 14:20:42.500 231 12548.20 73.75 54484.88 88888.00 2015-08-19 14:20:42.625 231 12548.15 73.75 54484.85 88888.00 2015-08-19 14:20:42.750 231 12548.17 73.78 54484.85 88888.00 2015-08-19 14:20:42.875 231 12548.17 73.72 54484.85 88888.00 2015-08-19 14:20:43.000 231 12548.23 73.70 54484.80 88888.00 2015-08-19 14:20:43.125 231 12548.20 73.67 54484.80 88888.00 2015-08-19 14:20:43.250 231 12548.17 73.65 54484.80 88888.00 2015-08-19 14:20:43.375 231 12548.20 73.67 54484.82 88888.00 2015-08-19 14:20:43.500 231 12548.17 73.67 54484.82 88888.00 2015-08-19 14:20:43.625 231 12548.15 73.65 54484.78 88888.00 2015-08-19 14:20:43.750 231 12548.17 73.60 54484.78 88888.00 2015-08-19 14:20:43.875 231 12548.23 73.65 54484.80 88888.00 2015-08-19 14:20:44.000 231 12548.30 73.67 54484.80 88888.00 2015-08-19 14:20:44.125 231 12548.30 73.65 54484.78 88888.00 2015-08-19 14:20:44.250 231 12548.35 73.67 54484.78 88888.00 2015-08-19 14:20:44.375 231 12548.35 73.70 54484.78 88888.00 2015-08-19 14:20:44.500 231 12548.30 73.70 54484.78 88888.00 2015-08-19 14:20:44.625 231 12548.30 73.72 54484.75 88888.00 2015-08-19 14:20:44.750 231 12548.33 73.75 54484.75 88888.00 2015-08-19 14:20:44.875 231 12548.38 73.80 54484.75 88888.00 2015-08-19 14:20:45.000 231 12548.38 73.80 54484.72 88888.00 2015-08-19 14:20:45.125 231 12548.35 73.78 54484.72 88888.00 2015-08-19 14:20:45.250 231 12548.38 73.80 54484.70 88888.00 2015-08-19 14:20:45.375 231 12548.48 73.85 54484.70 88888.00 2015-08-19 14:20:45.500 231 12548.52 73.90 54484.68 88888.00 2015-08-19 14:20:45.625 231 12548.55 73.90 54484.68 88888.00 2015-08-19 14:20:45.750 231 12548.50 73.88 54484.65 88888.00 2015-08-19 14:20:45.875 231 12548.48 73.90 54484.65 88888.00 2015-08-19 14:20:46.000 231 12548.38 73.90 54484.62 88888.00 2015-08-19 14:20:46.125 231 12548.42 73.95 54484.62 88888.00 2015-08-19 14:20:46.250 231 12548.50 74.00 54484.57 88888.00 2015-08-19 14:20:46.375 231 12548.58 74.03 54484.57 88888.00 2015-08-19 14:20:46.500 231 12548.58 74.05 54484.55 88888.00 2015-08-19 14:20:46.625 231 12548.58 74.10 54484.53 88888.00 2015-08-19 14:20:46.750 231 12548.62 74.15 54484.55 88888.00 2015-08-19 14:20:46.875 231 12548.62 74.15 54484.55 88888.00 2015-08-19 14:20:47.000 231 12548.67 74.20 54484.50 88888.00 2015-08-19 14:20:47.125 231 12548.73 74.22 54484.50 88888.00 2015-08-19 14:20:47.250 231 12548.67 74.28 54484.47 88888.00 2015-08-19 14:20:47.375 231 12548.73 74.35 54484.50 88888.00 2015-08-19 14:20:47.500 231 12548.77 74.38 54484.47 88888.00 2015-08-19 14:20:47.625 231 12548.80 74.38 54484.43 88888.00 2015-08-19 14:20:47.750 231 12548.75 74.40 54484.43 88888.00 2015-08-19 14:20:47.875 231 12548.75 74.47 54484.45 88888.00 2015-08-19 14:20:48.000 231 12548.77 74.53 54484.43 88888.00 2015-08-19 14:20:48.125 231 12548.80 74.55 54484.43 88888.00 2015-08-19 14:20:48.250 231 12548.85 74.58 54484.40 88888.00 2015-08-19 14:20:48.375 231 12548.88 74.65 54484.40 88888.00 2015-08-19 14:20:48.500 231 12548.83 74.70 54484.38 88888.00 2015-08-19 14:20:48.625 231 12548.83 74.80 54484.40 88888.00 2015-08-19 14:20:48.750 231 12548.88 74.80 54484.45 88888.00 2015-08-19 14:20:48.875 231 12548.90 74.85 54484.47 88888.00 2015-08-19 14:20:49.000 231 12548.88 74.88 54484.43 88888.00 2015-08-19 14:20:49.125 231 12548.80 74.88 54484.38 88888.00 2015-08-19 14:20:49.250 231 12548.75 74.88 54484.40 88888.00 2015-08-19 14:20:49.375 231 12548.73 74.92 54484.40 88888.00 2015-08-19 14:20:49.500 231 12548.75 74.95 54484.38 88888.00 2015-08-19 14:20:49.625 231 12548.77 74.97 54484.32 88888.00 2015-08-19 14:20:49.750 231 12548.77 75.00 54484.32 88888.00 2015-08-19 14:20:49.875 231 12548.80 75.00 54484.35 88888.00 2015-08-19 14:20:50.000 231 12548.70 74.97 54484.35 88888.00 2015-08-19 14:20:50.125 231 12548.62 75.00 54484.40 88888.00 2015-08-19 14:20:50.250 231 12548.65 75.00 54484.43 88888.00 2015-08-19 14:20:50.375 231 12548.62 75.00 54484.40 88888.00 2015-08-19 14:20:50.500 231 12548.58 74.97 54484.38 88888.00 2015-08-19 14:20:50.625 231 12548.50 74.90 54484.38 88888.00 2015-08-19 14:20:50.750 231 12548.58 74.92 54484.35 88888.00 2015-08-19 14:20:50.875 231 12548.65 74.92 54484.35 88888.00 2015-08-19 14:20:51.000 231 12548.60 74.90 54484.35 88888.00 2015-08-19 14:20:51.125 231 12548.60 74.85 54484.35 88888.00 2015-08-19 14:20:51.250 231 12548.62 74.83 54484.35 88888.00 2015-08-19 14:20:51.375 231 12548.62 74.80 54484.38 88888.00 2015-08-19 14:20:51.500 231 12548.60 74.75 54484.43 88888.00 2015-08-19 14:20:51.625 231 12548.58 74.70 54484.40 88888.00 2015-08-19 14:20:51.750 231 12548.50 74.67 54484.38 88888.00 2015-08-19 14:20:51.875 231 12548.45 74.67 54484.40 88888.00 2015-08-19 14:20:52.000 231 12548.45 74.58 54484.38 88888.00 2015-08-19 14:20:52.125 231 12548.40 74.58 54484.38 88888.00 2015-08-19 14:20:52.250 231 12548.38 74.50 54484.40 88888.00 2015-08-19 14:20:52.375 231 12548.40 74.47 54484.38 88888.00 2015-08-19 14:20:52.500 231 12548.40 74.45 54484.35 88888.00 2015-08-19 14:20:52.625 231 12548.35 74.42 54484.35 88888.00 2015-08-19 14:20:52.750 231 12548.35 74.40 54484.38 88888.00 2015-08-19 14:20:52.875 231 12548.35 74.40 54484.40 88888.00 2015-08-19 14:20:53.000 231 12548.38 74.35 54484.40 88888.00 2015-08-19 14:20:53.125 231 12548.40 74.33 54484.40 88888.00 2015-08-19 14:20:53.250 231 12548.40 74.30 54484.40 88888.00 2015-08-19 14:20:53.375 231 12548.38 74.28 54484.43 88888.00 2015-08-19 14:20:53.500 231 12548.33 74.25 54484.40 88888.00 2015-08-19 14:20:53.625 231 12548.27 74.22 54484.40 88888.00 2015-08-19 14:20:53.750 231 12548.33 74.20 54484.40 88888.00 2015-08-19 14:20:53.875 231 12548.27 74.20 54484.43 88888.00 2015-08-19 14:20:54.000 231 12548.23 74.17 54484.45 88888.00 2015-08-19 14:20:54.125 231 12548.27 74.17 54484.45 88888.00 2015-08-19 14:20:54.250 231 12548.27 74.17 54484.47 88888.00 2015-08-19 14:20:54.375 231 12548.35 74.15 54484.45 88888.00 2015-08-19 14:20:54.500 231 12548.35 74.15 54484.45 88888.00 2015-08-19 14:20:54.625 231 12548.40 74.12 54484.43 88888.00 2015-08-19 14:20:54.750 231 12548.48 74.12 54484.45 88888.00 2015-08-19 14:20:54.875 231 12548.48 74.12 54484.43 88888.00 2015-08-19 14:20:55.000 231 12548.48 74.15 54484.40 88888.00 2015-08-19 14:20:55.125 231 12548.50 74.20 54484.43 88888.00 2015-08-19 14:20:55.250 231 12548.52 74.20 54484.43 88888.00 2015-08-19 14:20:55.375 231 12548.60 74.20 54484.45 88888.00 2015-08-19 14:20:55.500 231 12548.65 74.22 54484.43 88888.00 2015-08-19 14:20:55.625 231 12548.65 74.22 54484.40 88888.00 2015-08-19 14:20:55.750 231 12548.60 74.25 54484.38 88888.00 2015-08-19 14:20:55.875 231 12548.70 74.28 54484.40 88888.00 2015-08-19 14:20:56.000 231 12548.75 74.30 54484.40 88888.00 2015-08-19 14:20:56.125 231 12548.75 74.38 54484.40 88888.00 2015-08-19 14:20:56.250 231 12548.75 74.40 54484.40 88888.00 2015-08-19 14:20:56.375 231 12548.83 74.45 54484.38 88888.00 2015-08-19 14:20:56.500 231 12548.80 74.50 54484.38 88888.00 2015-08-19 14:20:56.625 231 12548.77 74.50 54484.38 88888.00 2015-08-19 14:20:56.750 231 12548.75 74.55 54484.38 88888.00 2015-08-19 14:20:56.875 231 12548.77 74.60 54484.38 88888.00 2015-08-19 14:20:57.000 231 12548.80 74.67 54484.35 88888.00 2015-08-19 14:20:57.125 231 12548.88 74.75 54484.35 88888.00 2015-08-19 14:20:57.250 231 12548.90 74.78 54484.32 88888.00 2015-08-19 14:20:57.375 231 12548.98 74.80 54484.32 88888.00 2015-08-19 14:20:57.500 231 12549.00 74.88 54484.28 88888.00 2015-08-19 14:20:57.625 231 12548.98 74.95 54484.28 88888.00 2015-08-19 14:20:57.750 231 12548.98 75.05 54484.30 88888.00 2015-08-19 14:20:57.875 231 12549.00 75.08 54484.28 88888.00 2015-08-19 14:20:58.000 231 12549.08 75.12 54484.25 88888.00 2015-08-19 14:20:58.125 231 12549.12 75.17 54484.25 88888.00 2015-08-19 14:20:58.250 231 12549.10 75.25 54484.22 88888.00 2015-08-19 14:20:58.375 231 12549.08 75.30 54484.22 88888.00 2015-08-19 14:20:58.500 231 12549.02 75.30 54484.20 88888.00 2015-08-19 14:20:58.625 231 12549.02 75.33 54484.20 88888.00 2015-08-19 14:20:58.750 231 12548.98 75.38 54484.22 88888.00 2015-08-19 14:20:58.875 231 12548.95 75.45 54484.20 88888.00 2015-08-19 14:20:59.000 231 12548.95 75.50 54484.18 88888.00 2015-08-19 14:20:59.125 231 12548.95 75.55 54484.18 88888.00 2015-08-19 14:20:59.250 231 12548.90 75.60 54484.20 88888.00 2015-08-19 14:20:59.375 231 12548.85 75.60 54484.20 88888.00 2015-08-19 14:20:59.500 231 12548.88 75.62 54484.22 88888.00 2015-08-19 14:20:59.625 231 12548.88 75.67 54484.20 88888.00 2015-08-19 14:20:59.750 231 12548.83 75.70 54484.20 88888.00 2015-08-19 14:20:59.875 231 12548.77 75.70 54484.20 88888.00 2015-08-19 14:21:00.000 231 12548.73 75.70 54484.18 88888.00 2015-08-19 14:21:00.125 231 12548.70 75.75 54484.22 88888.00 2015-08-19 14:21:00.250 231 12548.67 75.72 54484.25 88888.00 2015-08-19 14:21:00.375 231 12548.67 75.78 54484.22 88888.00 2015-08-19 14:21:00.500 231 12548.65 75.80 54484.20 88888.00 2015-08-19 14:21:00.625 231 12548.65 75.80 54484.20 88888.00 2015-08-19 14:21:00.750 231 12548.60 75.78 54484.25 88888.00 2015-08-19 14:21:00.875 231 12548.58 75.75 54484.28 88888.00 2015-08-19 14:21:01.000 231 12548.55 75.75 54484.22 88888.00 2015-08-19 14:21:01.125 231 12548.48 75.72 54484.25 88888.00 2015-08-19 14:21:01.250 231 12548.45 75.70 54484.25 88888.00 2015-08-19 14:21:01.375 231 12548.42 75.70 54484.28 88888.00 2015-08-19 14:21:01.500 231 12548.38 75.65 54484.28 88888.00 2015-08-19 14:21:01.625 231 12548.38 75.62 54484.22 88888.00 2015-08-19 14:21:01.750 231 12548.40 75.60 54484.22 88888.00 2015-08-19 14:21:01.875 231 12548.35 75.58 54484.25 88888.00 2015-08-19 14:21:02.000 231 12548.33 75.55 54484.25 88888.00 2015-08-19 14:21:02.125 231 12548.38 75.53 54484.28 88888.00 2015-08-19 14:21:02.250 231 12548.38 75.50 54484.25 88888.00 2015-08-19 14:21:02.375 231 12548.45 75.50 54484.22 88888.00 2015-08-19 14:21:02.500 231 12548.45 75.45 54484.28 88888.00 2015-08-19 14:21:02.625 231 12548.40 75.40 54484.30 88888.00 2015-08-19 14:21:02.750 231 12548.38 75.38 54484.32 88888.00 2015-08-19 14:21:02.875 231 12548.33 75.35 54484.32 88888.00 2015-08-19 14:21:03.000 231 12548.30 75.35 54484.35 88888.00 2015-08-19 14:21:03.125 231 12548.33 75.33 54484.38 88888.00 2015-08-19 14:21:03.250 231 12548.35 75.25 54484.35 88888.00 2015-08-19 14:21:03.375 231 12548.40 75.22 54484.35 88888.00 2015-08-19 14:21:03.500 231 12548.45 75.25 54484.35 88888.00 2015-08-19 14:21:03.625 231 12548.42 75.25 54484.32 88888.00 2015-08-19 14:21:03.750 231 12548.40 75.22 54484.32 88888.00 2015-08-19 14:21:03.875 231 12548.35 75.17 54484.28 88888.00 2015-08-19 14:21:04.000 231 12548.35 75.12 54484.25 88888.00 2015-08-19 14:21:04.125 231 12548.40 75.10 54484.32 88888.00 2015-08-19 14:21:04.250 231 12548.42 75.10 54484.30 88888.00 2015-08-19 14:21:04.375 231 12548.45 75.10 54484.30 88888.00 2015-08-19 14:21:04.500 231 12548.48 75.10 54484.28 88888.00 2015-08-19 14:21:04.625 231 12548.55 75.08 54484.25 88888.00 2015-08-19 14:21:04.750 231 12548.55 75.10 54484.28 88888.00 2015-08-19 14:21:04.875 231 12548.50 75.10 54484.30 88888.00 2015-08-19 14:21:05.000 231 12548.52 75.08 54484.25 88888.00 2015-08-19 14:21:05.125 231 12548.55 75.05 54484.28 88888.00 2015-08-19 14:21:05.250 231 12548.45 75.00 54484.25 88888.00 2015-08-19 14:21:05.375 231 12548.42 75.03 54484.30 88888.00 2015-08-19 14:21:05.500 231 12548.45 75.05 54484.30 88888.00 2015-08-19 14:21:05.625 231 12548.42 75.03 54484.30 88888.00 2015-08-19 14:21:05.750 231 12548.48 75.03 54484.30 88888.00 2015-08-19 14:21:05.875 231 12548.48 75.03 54484.32 88888.00 2015-08-19 14:21:06.000 231 12548.45 75.03 54484.35 88888.00 2015-08-19 14:21:06.125 231 12548.40 75.00 54484.35 88888.00 2015-08-19 14:21:06.250 231 12548.35 75.00 54484.35 88888.00 2015-08-19 14:21:06.375 231 12548.40 75.03 54484.32 88888.00 2015-08-19 14:21:06.500 231 12548.40 75.03 54484.28 88888.00 2015-08-19 14:21:06.625 231 12548.40 75.00 54484.25 88888.00 2015-08-19 14:21:06.750 231 12548.45 75.00 54484.30 88888.00 2015-08-19 14:21:06.875 231 12548.42 75.00 54484.32 88888.00 2015-08-19 14:21:07.000 231 12548.38 75.00 54484.32 88888.00 2015-08-19 14:21:07.125 231 12548.33 74.97 54484.32 88888.00 2015-08-19 14:21:07.250 231 12548.27 74.92 54484.30 88888.00 2015-08-19 14:21:07.375 231 12548.27 74.97 54484.28 88888.00 2015-08-19 14:21:07.500 231 12548.30 75.00 54484.28 88888.00 2015-08-19 14:21:07.625 231 12548.33 75.00 54484.28 88888.00 2015-08-19 14:21:07.750 231 12548.33 75.00 54484.32 88888.00 2015-08-19 14:21:07.875 231 12548.30 74.97 54484.32 88888.00 2015-08-19 14:21:08.000 231 12548.20 74.95 54484.32 88888.00 2015-08-19 14:21:08.125 231 12548.15 74.95 54484.35 88888.00 2015-08-19 14:21:08.250 231 12548.12 74.95 54484.38 88888.00 2015-08-19 14:21:08.375 231 12548.08 74.95 54484.40 88888.00 2015-08-19 14:21:08.500 231 12548.12 74.97 54484.35 88888.00 2015-08-19 14:21:08.625 231 12548.12 74.97 54484.32 88888.00 2015-08-19 14:21:08.750 231 12548.08 74.95 54484.38 88888.00 2015-08-19 14:21:08.875 231 12548.02 74.92 54484.40 88888.00 2015-08-19 14:21:09.000 231 12547.95 74.88 54484.35 88888.00 2015-08-19 14:21:09.125 231 12547.92 74.88 54484.35 88888.00 2015-08-19 14:21:09.250 231 12547.85 74.85 54484.38 88888.00 2015-08-19 14:21:09.375 231 12547.85 74.83 54484.35 88888.00 2015-08-19 14:21:09.500 231 12547.85 74.85 54484.38 88888.00 2015-08-19 14:21:09.625 231 12547.80 74.83 54484.38 88888.00 2015-08-19 14:21:09.750 231 12547.77 74.83 54484.40 88888.00 2015-08-19 14:21:09.875 231 12547.77 74.83 54484.43 88888.00 2015-08-19 14:21:10.000 231 12547.70 74.78 54484.43 88888.00 2015-08-19 14:21:10.125 231 12547.70 74.78 54484.40 88888.00 2015-08-19 14:21:10.250 231 12547.70 74.75 54484.38 88888.00 2015-08-19 14:21:10.375 231 12547.67 74.75 54484.38 88888.00 2015-08-19 14:21:10.500 231 12547.60 74.70 54484.40 88888.00 2015-08-19 14:21:10.625 231 12547.52 74.62 54484.40 88888.00 2015-08-19 14:21:10.750 231 12547.50 74.65 54484.40 88888.00 2015-08-19 14:21:10.875 231 12547.55 74.67 54484.43 88888.00 2015-08-19 14:21:11.000 231 12547.48 74.65 54484.43 88888.00 2015-08-19 14:21:11.125 231 12547.38 74.60 54484.43 88888.00 2015-08-19 14:21:11.250 231 12547.27 74.55 54484.43 88888.00 2015-08-19 14:21:11.375 231 12547.30 74.53 54484.47 88888.00 2015-08-19 14:21:11.500 231 12547.33 74.47 54484.53 88888.00 2015-08-19 14:21:11.625 231 12547.30 74.53 54484.53 88888.00 2015-08-19 14:21:11.750 231 12547.23 74.50 54484.53 88888.00 2015-08-19 14:21:11.875 231 12547.15 74.47 54484.55 88888.00 2015-08-19 14:21:12.000 231 12547.12 74.45 54484.55 88888.00 2015-08-19 14:21:12.125 231 12547.12 74.38 54484.55 88888.00 2015-08-19 14:21:12.250 231 12547.08 74.35 54484.55 88888.00 2015-08-19 14:21:12.375 231 12547.02 74.33 54484.57 88888.00 2015-08-19 14:21:12.500 231 12546.98 74.30 54484.60 88888.00 2015-08-19 14:21:12.625 231 12546.92 74.25 54484.60 88888.00 2015-08-19 14:21:12.750 231 12546.85 74.25 54484.60 88888.00 2015-08-19 14:21:12.875 231 12546.83 74.22 54484.62 88888.00 2015-08-19 14:21:13.000 231 12546.80 74.15 54484.60 88888.00 2015-08-19 14:21:13.125 231 12546.80 74.12 54484.60 88888.00 2015-08-19 14:21:13.250 231 12546.88 74.08 54484.60 88888.00 2015-08-19 14:21:13.375 231 12547.00 74.08 54484.60 88888.00 2015-08-19 14:21:13.500 231 12547.00 74.10 54484.57 88888.00 2015-08-19 14:21:13.625 231 12546.92 74.05 54484.60 88888.00 2015-08-19 14:21:13.750 231 12546.92 74.03 54484.57 88888.00 2015-08-19 14:21:13.875 231 12546.95 74.03 54484.60 88888.00 2015-08-19 14:21:14.000 231 12546.95 74.03 54484.62 88888.00 2015-08-19 14:21:14.125 231 12546.92 74.00 54484.62 88888.00 2015-08-19 14:21:14.250 231 12546.90 73.97 54484.62 88888.00 2015-08-19 14:21:14.375 231 12546.95 73.97 54484.62 88888.00 2015-08-19 14:21:14.500 231 12546.98 73.97 54484.62 88888.00 2015-08-19 14:21:14.625 231 12546.95 73.97 54484.62 88888.00 2015-08-19 14:21:14.750 231 12546.95 73.95 54484.62 88888.00 2015-08-19 14:21:14.875 231 12547.00 73.97 54484.65 88888.00 2015-08-19 14:21:15.000 231 12547.02 74.00 54484.65 88888.00 2015-08-19 14:21:15.125 231 12546.98 74.00 54484.68 88888.00 2015-08-19 14:21:15.250 231 12546.92 73.97 54484.68 88888.00 2015-08-19 14:21:15.375 231 12546.92 73.95 54484.68 88888.00 2015-08-19 14:21:15.500 231 12546.92 74.00 54484.70 88888.00 2015-08-19 14:21:15.625 231 12546.92 74.03 54484.72 88888.00 2015-08-19 14:21:15.750 231 12546.92 74.00 54484.72 88888.00 2015-08-19 14:21:15.875 231 12546.85 74.03 54484.72 88888.00 2015-08-19 14:21:16.000 231 12546.83 74.05 54484.75 88888.00 2015-08-19 14:21:16.125 231 12546.85 74.03 54484.75 88888.00 2015-08-19 14:21:16.250 231 12546.80 74.03 54484.75 88888.00 2015-08-19 14:21:16.375 231 12546.83 74.05 54484.75 88888.00 2015-08-19 14:21:16.500 231 12546.73 74.08 54484.78 88888.00 2015-08-19 14:21:16.625 231 12546.70 74.08 54484.75 88888.00 2015-08-19 14:21:16.750 231 12546.73 74.08 54484.75 88888.00 2015-08-19 14:21:16.875 231 12546.70 74.05 54484.75 88888.00 2015-08-19 14:21:17.000 231 12546.75 74.08 54484.78 88888.00 2015-08-19 14:21:17.125 231 12546.75 74.10 54484.80 88888.00 2015-08-19 14:21:17.250 231 12546.73 74.10 54484.82 88888.00 2015-08-19 14:21:17.375 231 12546.80 74.12 54484.80 88888.00 2015-08-19 14:21:17.500 231 12546.80 74.10 54484.78 88888.00 2015-08-19 14:21:17.625 231 12546.75 74.08 54484.75 88888.00 2015-08-19 14:21:17.750 231 12546.65 74.10 54484.75 88888.00 2015-08-19 14:21:17.875 231 12546.60 74.15 54484.78 88888.00 2015-08-19 14:21:18.000 231 12546.65 74.12 54484.80 88888.00 2015-08-19 14:21:18.125 231 12546.75 74.10 54484.80 88888.00 2015-08-19 14:21:18.250 231 12546.77 74.10 54484.82 88888.00 2015-08-19 14:21:18.375 231 12546.75 74.08 54484.80 88888.00 2015-08-19 14:21:18.500 231 12546.67 74.08 54484.78 88888.00 2015-08-19 14:21:18.625 231 12546.65 74.08 54484.80 88888.00 2015-08-19 14:21:18.750 231 12546.65 74.10 54484.80 88888.00 2015-08-19 14:21:18.875 231 12546.67 74.10 54484.78 88888.00 2015-08-19 14:21:19.000 231 12546.65 74.10 54484.75 88888.00 2015-08-19 14:21:19.125 231 12546.62 74.08 54484.78 88888.00 2015-08-19 14:21:19.250 231 12546.55 74.05 54484.82 88888.00 2015-08-19 14:21:19.375 231 12546.55 74.05 54484.80 88888.00 2015-08-19 14:21:19.500 231 12546.58 74.00 54484.78 88888.00 2015-08-19 14:21:19.625 231 12546.52 73.97 54484.75 88888.00 2015-08-19 14:21:19.750 231 12546.58 73.95 54484.75 88888.00 2015-08-19 14:21:19.875 231 12546.60 73.95 54484.75 88888.00 2015-08-19 14:21:20.000 231 12546.62 73.95 54484.75 88888.00 2015-08-19 14:21:20.125 231 12546.62 73.95 54484.78 88888.00 2015-08-19 14:21:20.250 231 12546.62 73.92 54484.80 88888.00 2015-08-19 14:21:20.375 231 12546.67 73.92 54484.78 88888.00 2015-08-19 14:21:20.500 231 12546.65 73.90 54484.75 88888.00 2015-08-19 14:21:20.625 231 12546.58 73.88 54484.75 88888.00 2015-08-19 14:21:20.750 231 12546.65 73.88 54484.72 88888.00 2015-08-19 14:21:20.875 231 12546.73 73.88 54484.72 88888.00 2015-08-19 14:21:21.000 231 12546.80 73.85 54484.70 88888.00 2015-08-19 14:21:21.125 231 12546.80 73.83 54484.72 88888.00 2015-08-19 14:21:21.250 231 12546.77 73.83 54484.70 88888.00 2015-08-19 14:21:21.375 231 12546.83 73.83 54484.70 88888.00 2015-08-19 14:21:21.500 231 12546.83 73.80 54484.68 88888.00 2015-08-19 14:21:21.625 231 12546.80 73.80 54484.68 88888.00 2015-08-19 14:21:21.750 231 12546.88 73.80 54484.68 88888.00 2015-08-19 14:21:21.875 231 12546.88 73.80 54484.68 88888.00 2015-08-19 14:21:22.000 231 12546.90 73.78 54484.65 88888.00 2015-08-19 14:21:22.125 231 12546.90 73.80 54484.65 88888.00 2015-08-19 14:21:22.250 231 12546.83 73.80 54484.65 88888.00 2015-08-19 14:21:22.375 231 12546.85 73.83 54484.62 88888.00 2015-08-19 14:21:22.500 231 12546.90 73.78 54484.60 88888.00 2015-08-19 14:21:22.625 231 12546.92 73.75 54484.60 88888.00 2015-08-19 14:21:22.750 231 12546.90 73.75 54484.60 88888.00 2015-08-19 14:21:22.875 231 12546.88 73.75 54484.57 88888.00 2015-08-19 14:21:23.000 231 12546.92 73.75 54484.57 88888.00 2015-08-19 14:21:23.125 231 12547.00 73.75 54484.62 88888.00 2015-08-19 14:21:23.250 231 12546.95 73.72 54484.60 88888.00 2015-08-19 14:21:23.375 231 12546.95 73.70 54484.57 88888.00 2015-08-19 14:21:23.500 231 12546.90 73.67 54484.60 88888.00 2015-08-19 14:21:23.625 231 12546.90 73.70 54484.55 88888.00 2015-08-19 14:21:23.750 231 12546.90 73.70 54484.57 88888.00 2015-08-19 14:21:23.875 231 12546.95 73.70 54484.57 88888.00 2015-08-19 14:21:24.000 231 12547.00 73.67 54484.57 88888.00 2015-08-19 14:21:24.125 231 12547.00 73.67 54484.57 88888.00 2015-08-19 14:21:24.250 231 12546.95 73.65 54484.60 88888.00 2015-08-19 14:21:24.375 231 12546.92 73.65 54484.57 88888.00 2015-08-19 14:21:24.500 231 12546.88 73.62 54484.57 88888.00 2015-08-19 14:21:24.625 231 12546.92 73.60 54484.55 88888.00 2015-08-19 14:21:24.750 231 12546.95 73.62 54484.55 88888.00 2015-08-19 14:21:24.875 231 12546.92 73.60 54484.55 88888.00 2015-08-19 14:21:25.000 231 12546.85 73.60 54484.55 88888.00 2015-08-19 14:21:25.125 231 12546.85 73.60 54484.55 88888.00 2015-08-19 14:21:25.250 231 12546.92 73.62 54484.55 88888.00 2015-08-19 14:21:25.375 231 12547.00 73.62 54484.55 88888.00 2015-08-19 14:21:25.500 231 12547.00 73.65 54484.50 88888.00 2015-08-19 14:21:25.625 231 12547.00 73.62 54484.50 88888.00 2015-08-19 14:21:25.750 231 12546.98 73.60 54484.47 88888.00 2015-08-19 14:21:25.875 231 12546.95 73.62 54484.47 88888.00 2015-08-19 14:21:26.000 231 12546.92 73.60 54484.47 88888.00 2015-08-19 14:21:26.125 231 12546.92 73.60 54484.50 88888.00 2015-08-19 14:21:26.250 231 12546.95 73.60 54484.50 88888.00 2015-08-19 14:21:26.375 231 12546.98 73.62 54484.47 88888.00 2015-08-19 14:21:26.500 231 12547.02 73.62 54484.45 88888.00 2015-08-19 14:21:26.625 231 12547.05 73.62 54484.43 88888.00 2015-08-19 14:21:26.750 231 12547.17 73.65 54484.43 88888.00 2015-08-19 14:21:26.875 231 12547.23 73.65 54484.43 88888.00 2015-08-19 14:21:27.000 231 12547.23 73.67 54484.40 88888.00 2015-08-19 14:21:27.125 231 12547.25 73.75 54484.40 88888.00 2015-08-19 14:21:27.250 231 12547.27 73.78 54484.43 88888.00 2015-08-19 14:21:27.375 231 12547.30 73.75 54484.38 88888.00 2015-08-19 14:21:27.500 231 12547.38 73.75 54484.35 88888.00 2015-08-19 14:21:27.625 231 12547.42 73.78 54484.32 88888.00 2015-08-19 14:21:27.750 231 12547.45 73.80 54484.30 88888.00 2015-08-19 14:21:27.875 231 12547.42 73.80 54484.28 88888.00 2015-08-19 14:21:28.000 231 12547.45 73.80 54484.25 88888.00 2015-08-19 14:21:28.125 231 12547.52 73.85 54484.25 88888.00 2015-08-19 14:21:28.250 231 12547.60 73.88 54484.20 88888.00 2015-08-19 14:21:28.375 231 12547.70 73.92 54484.20 88888.00 2015-08-19 14:21:28.500 231 12547.80 73.92 54484.18 88888.00 2015-08-19 14:21:28.625 231 12547.83 73.90 54484.18 88888.00 2015-08-19 14:21:28.750 231 12547.88 73.95 54484.18 88888.00 2015-08-19 14:21:28.875 231 12547.95 74.00 54484.15 88888.00 2015-08-19 14:21:29.000 231 12547.95 74.05 54484.15 88888.00 2015-08-19 14:21:29.125 231 12547.95 74.10 54484.12 88888.00 2015-08-19 14:21:29.250 231 12548.05 74.10 54484.12 88888.00 2015-08-19 14:21:29.375 231 12548.12 74.12 54484.12 88888.00 2015-08-19 14:21:29.500 231 12548.15 74.12 54484.07 88888.00 2015-08-19 14:21:29.625 231 12548.17 74.17 54484.07 88888.00 2015-08-19 14:21:29.750 231 12548.25 74.22 54484.05 88888.00 2015-08-19 14:21:29.875 231 12548.35 74.28 54484.05 88888.00 2015-08-19 14:21:30.000 231 12548.40 74.30 54484.00 88888.00 2015-08-19 14:21:30.125 231 12548.38 74.30 54483.97 88888.00 2015-08-19 14:21:30.250 231 12548.42 74.35 54483.97 88888.00 2015-08-19 14:21:30.375 231 12548.42 74.40 54483.97 88888.00 2015-08-19 14:21:30.500 231 12548.42 74.45 54484.03 88888.00 2015-08-19 14:21:30.625 231 12548.52 74.53 54484.00 88888.00 2015-08-19 14:21:30.750 231 12548.67 74.53 54483.95 88888.00 2015-08-19 14:21:30.875 231 12548.67 74.53 54483.93 88888.00 2015-08-19 14:21:31.000 231 12548.62 74.58 54483.93 88888.00 2015-08-19 14:21:31.125 231 12548.65 74.65 54483.95 88888.00 2015-08-19 14:21:31.250 231 12548.70 74.65 54483.93 88888.00 2015-08-19 14:21:31.375 231 12548.77 74.70 54483.95 88888.00 2015-08-19 14:21:31.500 231 12548.73 74.78 54483.95 88888.00 2015-08-19 14:21:31.625 231 12548.73 74.78 54483.90 88888.00 2015-08-19 14:21:31.750 231 12548.73 74.80 54483.88 88888.00 2015-08-19 14:21:31.875 231 12548.67 74.83 54483.88 88888.00 2015-08-19 14:21:32.000 231 12548.60 74.85 54483.85 88888.00 2015-08-19 14:21:32.125 231 12548.67 74.90 54483.88 88888.00 2015-08-19 14:21:32.250 231 12548.70 74.95 54483.88 88888.00 2015-08-19 14:21:32.375 231 12548.73 74.97 54483.88 88888.00 2015-08-19 14:21:32.500 231 12548.70 75.00 54483.85 88888.00 2015-08-19 14:21:32.625 231 12548.60 75.05 54483.85 88888.00 2015-08-19 14:21:32.750 231 12548.52 75.08 54483.85 88888.00 2015-08-19 14:21:32.875 231 12548.52 75.12 54483.90 88888.00 2015-08-19 14:21:33.000 231 12548.55 75.17 54483.85 88888.00 2015-08-19 14:21:33.125 231 12548.60 75.17 54483.85 88888.00 2015-08-19 14:21:33.250 231 12548.50 75.17 54483.82 88888.00 2015-08-19 14:21:33.375 231 12548.48 75.22 54483.82 88888.00 2015-08-19 14:21:33.500 231 12548.45 75.22 54483.88 88888.00 2015-08-19 14:21:33.625 231 12548.38 75.22 54483.90 88888.00 2015-08-19 14:21:33.750 231 12548.25 75.25 54483.88 88888.00 2015-08-19 14:21:33.875 231 12548.20 75.22 54483.88 88888.00 2015-08-19 14:21:34.000 231 12548.15 75.25 54483.80 88888.00 2015-08-19 14:21:34.125 231 12548.10 75.28 54483.80 88888.00 2015-08-19 14:21:34.250 231 12548.08 75.22 54483.80 88888.00 2015-08-19 14:21:34.375 231 12548.08 75.20 54483.82 88888.00 2015-08-19 14:21:34.500 231 12548.00 75.20 54483.80 88888.00 2015-08-19 14:21:34.625 231 12547.98 75.50 54483.62 88888.00 2015-08-19 14:21:34.750 231 12548.00 75.50 54483.65 88888.00 2015-08-19 14:21:34.875 231 12547.98 75.50 54483.68 88888.00 2015-08-19 14:21:35.000 231 12547.92 75.47 54483.65 88888.00 2015-08-19 14:21:35.125 231 12547.83 75.50 54483.65 88888.00 2015-08-19 14:21:35.250 231 12547.80 75.53 54483.65 88888.00 2015-08-19 14:21:35.375 231 12547.77 75.50 54483.65 88888.00 2015-08-19 14:21:35.500 231 12547.75 75.47 54483.62 88888.00 2015-08-19 14:21:35.625 231 12547.62 75.20 54483.82 88888.00 2015-08-19 14:21:35.750 231 12547.60 75.22 54483.82 88888.00 2015-08-19 14:21:35.875 231 12547.62 75.25 54483.82 88888.00 2015-08-19 14:21:36.000 231 12547.58 75.25 54483.82 88888.00 2015-08-19 14:21:36.125 231 12547.58 75.22 54483.82 88888.00 2015-08-19 14:21:36.250 231 12547.48 75.22 54483.82 88888.00 2015-08-19 14:21:36.375 231 12547.45 75.28 54483.88 88888.00 2015-08-19 14:21:36.500 231 12547.40 75.30 54483.88 88888.00 2015-08-19 14:21:36.625 231 12547.42 75.30 54483.85 88888.00 2015-08-19 14:21:36.750 231 12547.40 75.33 54483.82 88888.00 2015-08-19 14:21:36.875 231 12547.40 75.30 54483.82 88888.00 2015-08-19 14:21:37.000 231 12547.38 75.30 54483.85 88888.00 2015-08-19 14:21:37.125 231 12547.40 75.33 54483.85 88888.00 2015-08-19 14:21:37.250 231 12547.45 75.30 54483.90 88888.00 2015-08-19 14:21:37.375 231 12547.45 75.33 54483.85 88888.00 2015-08-19 14:21:37.500 231 12547.40 75.33 54483.85 88888.00 2015-08-19 14:21:37.625 231 12547.38 75.33 54483.82 88888.00 2015-08-19 14:21:37.750 231 12547.40 75.33 54483.85 88888.00 2015-08-19 14:21:37.875 231 12547.38 75.33 54483.82 88888.00 2015-08-19 14:21:38.000 231 12547.38 75.35 54483.82 88888.00 2015-08-19 14:21:38.125 231 12547.38 75.33 54483.82 88888.00 2015-08-19 14:21:38.250 231 12547.38 75.35 54483.85 88888.00 2015-08-19 14:21:38.375 231 12547.35 75.38 54483.85 88888.00 2015-08-19 14:21:38.500 231 12547.38 75.40 54483.88 88888.00 2015-08-19 14:21:38.625 231 12547.35 75.40 54483.88 88888.00 2015-08-19 14:21:38.750 231 12547.33 75.38 54483.88 88888.00 2015-08-19 14:21:38.875 231 12547.33 75.35 54483.85 88888.00 2015-08-19 14:21:39.000 231 12547.33 75.33 54483.85 88888.00 2015-08-19 14:21:39.125 231 12547.35 75.38 54483.88 88888.00 2015-08-19 14:21:39.250 231 12547.33 75.38 54483.90 88888.00 2015-08-19 14:21:39.375 231 12547.42 75.38 54483.85 88888.00 2015-08-19 14:21:39.500 231 12547.45 75.35 54483.85 88888.00 2015-08-19 14:21:39.625 231 12547.38 75.35 54483.85 88888.00 2015-08-19 14:21:39.750 231 12547.40 75.40 54483.85 88888.00 2015-08-19 14:21:39.875 231 12547.45 75.42 54483.85 88888.00 2015-08-19 14:21:40.000 231 12547.50 75.42 54483.80 88888.00 2015-08-19 14:21:40.125 231 12547.52 75.42 54483.80 88888.00 2015-08-19 14:21:40.250 231 12547.52 75.42 54483.78 88888.00 2015-08-19 14:21:40.375 231 12547.60 75.47 54483.78 88888.00 2015-08-19 14:21:40.500 231 12547.62 75.47 54483.78 88888.00 2015-08-19 14:21:40.625 231 12547.65 75.50 54483.80 88888.00 2015-08-19 14:21:40.750 231 12547.67 75.55 54483.80 88888.00 2015-08-19 14:21:40.875 231 12547.62 75.60 54483.80 88888.00 2015-08-19 14:21:41.000 231 12547.65 75.62 54483.78 88888.00 2015-08-19 14:21:41.125 231 12547.67 75.62 54483.78 88888.00 2015-08-19 14:21:41.250 231 12547.67 75.62 54483.75 88888.00 2015-08-19 14:21:41.375 231 12547.67 75.67 54483.75 88888.00 2015-08-19 14:21:41.500 231 12547.70 75.72 54483.72 88888.00 2015-08-19 14:21:41.625 231 12547.75 75.78 54483.75 88888.00 2015-08-19 14:21:41.750 231 12547.73 75.85 54483.78 88888.00 2015-08-19 14:21:41.875 231 12547.73 75.85 54483.75 88888.00 2015-08-19 14:21:42.000 231 12547.75 75.90 54483.72 88888.00 2015-08-19 14:21:42.125 231 12547.73 75.92 54483.72 88888.00 2015-08-19 14:21:42.250 231 12547.65 75.92 54483.75 88888.00 2015-08-19 14:21:42.375 231 12547.67 75.97 54483.78 88888.00 2015-08-19 14:21:42.500 231 12547.65 76.00 54483.80 88888.00 2015-08-19 14:21:42.625 231 12547.60 76.03 54483.78 88888.00 2015-08-19 14:21:42.750 231 12547.60 76.00 54483.78 88888.00 2015-08-19 14:21:42.875 231 12547.52 76.00 54483.75 88888.00 2015-08-19 14:21:43.000 231 12547.50 76.05 54483.75 88888.00 2015-08-19 14:21:43.125 231 12547.50 76.08 54483.75 88888.00 2015-08-19 14:21:43.250 231 12547.45 76.05 54483.72 88888.00 2015-08-19 14:21:43.375 231 12547.48 76.05 54483.72 88888.00 2015-08-19 14:21:43.500 231 12547.40 76.05 54483.72 88888.00 2015-08-19 14:21:43.625 231 12547.33 76.05 54483.78 88888.00 2015-08-19 14:21:43.750 231 12547.33 76.03 54483.72 88888.00 2015-08-19 14:21:43.875 231 12547.30 76.03 54483.72 88888.00 2015-08-19 14:21:44.000 231 12547.27 76.03 54483.70 88888.00 2015-08-19 14:21:44.125 231 12547.20 76.00 54483.72 88888.00 2015-08-19 14:21:44.250 231 12547.12 75.97 54483.75 88888.00 2015-08-19 14:21:44.375 231 12547.10 76.00 54483.72 88888.00 2015-08-19 14:21:44.500 231 12546.98 75.97 54483.72 88888.00 2015-08-19 14:21:44.625 231 12546.90 75.97 54483.72 88888.00 2015-08-19 14:21:44.750 231 12546.85 75.95 54483.72 88888.00 2015-08-19 14:21:44.875 231 12546.75 75.95 54483.78 88888.00 2015-08-19 14:21:45.000 231 12546.70 75.90 54483.78 88888.00 2015-08-19 14:21:45.125 231 12546.70 75.88 54483.80 88888.00 2015-08-19 14:21:45.250 231 12546.70 75.83 54483.78 88888.00 2015-08-19 14:21:45.375 231 12546.65 75.83 54483.78 88888.00 2015-08-19 14:21:45.500 231 12546.60 75.83 54483.78 88888.00 2015-08-19 14:21:45.625 231 12546.58 75.78 54483.75 88888.00 2015-08-19 14:21:45.750 231 12546.65 75.72 54483.75 88888.00 2015-08-19 14:21:45.875 231 12546.55 75.70 54483.75 88888.00 2015-08-19 14:21:46.000 231 12546.52 75.67 54483.78 88888.00 2015-08-19 14:21:46.125 231 12546.52 75.65 54483.78 88888.00 2015-08-19 14:21:46.250 231 12546.48 75.60 54483.80 88888.00 2015-08-19 14:21:46.375 231 12546.45 75.55 54483.82 88888.00 2015-08-19 14:21:46.500 231 12546.40 75.53 54483.80 88888.00 2015-08-19 14:21:46.625 231 12546.38 75.47 54483.78 88888.00 2015-08-19 14:21:46.750 231 12546.38 75.42 54483.78 88888.00 2015-08-19 14:21:46.875 231 12546.33 75.42 54483.80 88888.00 2015-08-19 14:21:47.000 231 12546.30 75.40 54483.78 88888.00 2015-08-19 14:21:47.125 231 12546.27 75.38 54483.85 88888.00 2015-08-19 14:21:47.250 231 12546.25 75.38 54483.82 88888.00 2015-08-19 14:21:47.375 231 12546.23 75.33 54483.80 88888.00 2015-08-19 14:21:47.500 231 12546.17 75.35 54483.80 88888.00 2015-08-19 14:21:47.625 231 12546.08 75.35 54483.80 88888.00 2015-08-19 14:21:47.750 231 12545.95 75.33 54483.78 88888.00 2015-08-19 14:21:47.875 231 12545.92 75.35 54483.82 88888.00 2015-08-19 14:21:48.000 231 12545.98 75.35 54483.85 88888.00 2015-08-19 14:21:48.125 231 12545.92 75.38 54483.90 88888.00 2015-08-19 14:21:48.250 231 12545.88 75.38 54483.90 88888.00 2015-08-19 14:21:48.375 231 12545.85 75.38 54483.90 88888.00 2015-08-19 14:21:48.500 231 12545.80 75.35 54483.90 88888.00 2015-08-19 14:21:48.625 231 12545.77 75.38 54483.93 88888.00 2015-08-19 14:21:48.750 231 12545.75 75.42 54483.93 88888.00 2015-08-19 14:21:48.875 231 12545.67 75.45 54483.90 88888.00 2015-08-19 14:21:49.000 231 12545.62 75.42 54483.93 88888.00 2015-08-19 14:21:49.125 231 12545.60 75.40 54483.93 88888.00 2015-08-19 14:21:49.250 231 12545.55 75.38 54483.90 88888.00 2015-08-19 14:21:49.375 231 12545.55 75.40 54483.90 88888.00 2015-08-19 14:21:49.500 231 12545.48 75.40 54483.85 88888.00 2015-08-19 14:21:49.625 231 12545.48 75.38 54483.85 88888.00 2015-08-19 14:21:49.750 231 12545.48 75.42 54483.88 88888.00 2015-08-19 14:21:49.875 231 12545.45 75.45 54483.93 88888.00 2015-08-19 14:21:50.000 231 12545.40 75.47 54483.93 88888.00 2015-08-19 14:21:50.125 231 12545.40 75.53 54483.93 88888.00 2015-08-19 14:21:50.250 231 12545.40 75.53 54483.95 88888.00 2015-08-19 14:21:50.375 231 12545.42 75.53 54483.95 88888.00 2015-08-19 14:21:50.500 231 12545.45 75.55 54483.95 88888.00 2015-08-19 14:21:50.625 231 12545.40 75.53 54483.93 88888.00 2015-08-19 14:21:50.750 231 12545.45 75.53 54483.90 88888.00 2015-08-19 14:21:50.875 231 12545.45 75.55 54483.93 88888.00 2015-08-19 14:21:51.000 231 12545.42 75.53 54483.88 88888.00 2015-08-19 14:21:51.125 231 12545.40 75.50 54483.90 88888.00 2015-08-19 14:21:51.250 231 12545.40 75.50 54483.90 88888.00 2015-08-19 14:21:51.375 231 12545.40 75.50 54483.90 88888.00 2015-08-19 14:21:51.500 231 12545.42 75.50 54483.90 88888.00 2015-08-19 14:21:51.625 231 12545.40 75.45 54483.88 88888.00 2015-08-19 14:21:51.750 231 12545.45 75.53 54483.90 88888.00 2015-08-19 14:21:51.875 231 12545.50 75.47 54483.88 88888.00 2015-08-19 14:21:52.000 231 12545.58 75.45 54483.85 88888.00 2015-08-19 14:21:52.125 231 12545.62 75.47 54483.85 88888.00 2015-08-19 14:21:52.250 231 12545.65 75.47 54483.88 88888.00 2015-08-19 14:21:52.375 231 12545.73 75.45 54483.85 88888.00 2015-08-19 14:21:52.500 231 12545.70 75.45 54483.85 88888.00 2015-08-19 14:21:52.625 231 12545.70 75.45 54483.85 88888.00 2015-08-19 14:21:52.750 231 12545.77 75.45 54483.88 88888.00 2015-08-19 14:21:52.875 231 12545.85 75.45 54483.90 88888.00 2015-08-19 14:21:53.000 231 12545.92 75.42 54483.90 88888.00 2015-08-19 14:21:53.125 231 12546.00 75.45 54483.90 88888.00 2015-08-19 14:21:53.250 231 12546.00 75.40 54483.90 88888.00 2015-08-19 14:21:53.375 231 12546.02 75.40 54483.88 88888.00 2015-08-19 14:21:53.500 231 12546.02 75.38 54483.88 88888.00 2015-08-19 14:21:53.625 231 12546.08 75.35 54483.85 88888.00 2015-08-19 14:21:53.750 231 12546.15 75.35 54483.85 88888.00 2015-08-19 14:21:53.875 231 12546.17 75.35 54483.82 88888.00 2015-08-19 14:21:54.000 231 12546.17 75.35 54483.82 88888.00 2015-08-19 14:21:54.125 231 12546.20 75.33 54483.80 88888.00 2015-08-19 14:21:54.250 231 12546.25 75.30 54483.85 88888.00 2015-08-19 14:21:54.375 231 12546.27 75.30 54483.85 88888.00 2015-08-19 14:21:54.500 231 12546.35 75.28 54483.88 88888.00 2015-08-19 14:21:54.625 231 12546.42 75.25 54483.82 88888.00 2015-08-19 14:21:54.750 231 12546.48 75.25 54483.82 88888.00 2015-08-19 14:21:54.875 231 12546.45 75.25 54483.82 88888.00 2015-08-19 14:21:55.000 231 12546.45 75.20 54483.82 88888.00 2015-08-19 14:21:55.125 231 12546.50 75.20 54483.82 88888.00 2015-08-19 14:21:55.250 231 12546.52 75.15 54483.80 88888.00 2015-08-19 14:21:55.375 231 12546.50 75.15 54483.80 88888.00 2015-08-19 14:21:55.500 231 12546.55 75.15 54483.80 88888.00 2015-08-19 14:21:55.625 231 12546.60 75.15 54483.78 88888.00 2015-08-19 14:21:55.750 231 12546.67 75.12 54483.78 88888.00 2015-08-19 14:21:55.875 231 12546.67 75.10 54483.75 88888.00 2015-08-19 14:21:56.000 231 12546.67 75.08 54483.75 88888.00 2015-08-19 14:21:56.125 231 12546.73 75.08 54483.80 88888.00 2015-08-19 14:21:56.250 231 12546.73 75.00 54483.75 88888.00 2015-08-19 14:21:56.375 231 12546.80 75.03 54483.75 88888.00 2015-08-19 14:21:56.500 231 12546.83 75.00 54483.72 88888.00 2015-08-19 14:21:56.625 231 12546.85 74.97 54483.72 88888.00 2015-08-19 14:21:56.750 231 12546.90 74.97 54483.75 88888.00 2015-08-19 14:21:56.875 231 12546.98 74.95 54483.75 88888.00 2015-08-19 14:21:57.000 231 12546.98 74.95 54483.72 88888.00 2015-08-19 14:21:57.125 231 12546.95 74.95 54483.72 88888.00 2015-08-19 14:21:57.250 231 12546.98 74.90 54483.70 88888.00 2015-08-19 14:21:57.375 231 12547.08 74.90 54483.68 88888.00 2015-08-19 14:21:57.500 231 12547.10 74.92 54483.68 88888.00 2015-08-19 14:21:57.625 231 12547.08 74.92 54483.68 88888.00 2015-08-19 14:21:57.750 231 12547.10 74.90 54483.70 88888.00 2015-08-19 14:21:57.875 231 12547.05 74.90 54483.70 88888.00 2015-08-19 14:21:58.000 231 12547.02 74.90 54483.68 88888.00 2015-08-19 14:21:58.125 231 12547.08 74.85 54483.65 88888.00 2015-08-19 14:21:58.250 231 12547.10 74.83 54483.62 88888.00 2015-08-19 14:21:58.375 231 12547.15 74.83 54483.60 88888.00 2015-08-19 14:21:58.500 231 12547.15 74.85 54483.60 88888.00 2015-08-19 14:21:58.625 231 12547.20 74.83 54483.57 88888.00 2015-08-19 14:21:58.750 231 12547.23 74.80 54483.55 88888.00 2015-08-19 14:21:58.875 231 12547.27 74.78 54483.57 88888.00 2015-08-19 14:21:59.000 231 12547.30 74.75 54483.57 88888.00 2015-08-19 14:21:59.125 231 12547.27 74.70 54483.53 88888.00 2015-08-19 14:21:59.250 231 12547.25 74.70 54483.50 88888.00 2015-08-19 14:21:59.375 231 12547.30 74.75 54483.50 88888.00 2015-08-19 14:21:59.500 231 12547.33 74.70 54483.50 88888.00 2015-08-19 14:21:59.625 231 12547.33 74.65 54483.47 88888.00 2015-08-19 14:21:59.750 231 12547.42 74.62 54483.47 88888.00 2015-08-19 14:21:59.875 231 12547.48 74.62 54483.47 88888.00 2015-08-19 14:22:00.000 231 12547.48 74.60 54483.47 88888.00 2015-08-19 14:22:00.125 231 12547.48 74.60 54483.50 88888.00 2015-08-19 14:22:00.250 231 12547.48 74.55 54483.53 88888.00 2015-08-19 14:22:00.375 231 12547.50 74.55 54483.50 88888.00 2015-08-19 14:22:00.500 231 12547.52 74.55 54483.50 88888.00 2015-08-19 14:22:00.625 231 12547.52 74.50 54483.53 88888.00 2015-08-19 14:22:00.750 231 12547.52 74.50 54483.53 88888.00 2015-08-19 14:22:00.875 231 12547.55 74.45 54483.47 88888.00 2015-08-19 14:22:01.000 231 12547.58 74.38 54483.45 88888.00 2015-08-19 14:22:01.125 231 12547.60 74.38 54483.45 88888.00 2015-08-19 14:22:01.250 231 12547.55 74.35 54483.53 88888.00 2015-08-19 14:22:01.375 231 12547.58 74.33 54483.50 88888.00 2015-08-19 14:22:01.500 231 12547.55 74.28 54483.45 88888.00 2015-08-19 14:22:01.625 231 12547.50 74.25 54483.45 88888.00 2015-08-19 14:22:01.750 231 12547.48 74.17 54483.47 88888.00 2015-08-19 14:22:01.875 231 12547.42 74.15 54483.47 88888.00 2015-08-19 14:22:02.000 231 12547.40 74.10 54483.50 88888.00 2015-08-19 14:22:02.125 231 12547.40 74.00 54483.53 88888.00 2015-08-19 14:22:02.250 231 12547.38 73.92 54483.53 88888.00 2015-08-19 14:22:02.375 231 12547.35 73.85 54483.53 88888.00 2015-08-19 14:22:02.500 231 12547.27 73.85 54483.53 88888.00 2015-08-19 14:22:02.625 231 12547.25 73.78 54483.50 88888.00 2015-08-19 14:22:02.750 231 12547.27 73.70 54483.50 88888.00 2015-08-19 14:22:02.875 231 12547.25 73.65 54483.53 88888.00 2015-08-19 14:22:03.000 231 12547.27 73.60 54483.53 88888.00 2015-08-19 14:22:03.125 231 12547.25 73.58 54483.57 88888.00 2015-08-19 14:22:03.250 231 12547.20 73.50 54483.55 88888.00 2015-08-19 14:22:03.375 231 12547.17 73.45 54483.53 88888.00 2015-08-19 14:22:03.500 231 12547.15 73.35 54483.55 88888.00 2015-08-19 14:22:03.625 231 12547.17 73.30 54483.53 88888.00 2015-08-19 14:22:03.750 231 12547.23 73.22 54483.55 88888.00 2015-08-19 14:22:03.875 231 12547.23 73.20 54483.53 88888.00 2015-08-19 14:22:04.000 231 12547.23 73.10 54483.50 88888.00 2015-08-19 14:22:04.125 231 12547.17 73.03 54483.50 88888.00 2015-08-19 14:22:04.250 231 12547.12 72.95 54483.50 88888.00 2015-08-19 14:22:04.375 231 12547.12 72.92 54483.47 88888.00 2015-08-19 14:22:04.500 231 12547.17 72.80 54483.47 88888.00 2015-08-19 14:22:04.625 231 12547.23 72.75 54483.50 88888.00 2015-08-19 14:22:04.750 231 12547.17 72.72 54483.47 88888.00 2015-08-19 14:22:04.875 231 12547.17 72.65 54483.50 88888.00 2015-08-19 14:22:05.000 231 12547.15 72.62 54483.47 88888.00 2015-08-19 14:22:05.125 231 12547.12 72.58 54483.50 88888.00 2015-08-19 14:22:05.250 231 12547.12 72.47 54483.47 88888.00 2015-08-19 14:22:05.375 231 12547.17 72.47 54483.47 88888.00 2015-08-19 14:22:05.500 231 12547.20 72.45 54483.50 88888.00 2015-08-19 14:22:05.625 231 12547.27 72.40 54483.47 88888.00 2015-08-19 14:22:05.750 231 12547.27 72.35 54483.45 88888.00 2015-08-19 14:22:05.875 231 12547.25 72.33 54483.43 88888.00 2015-08-19 14:22:06.000 231 12547.25 72.28 54483.43 88888.00 2015-08-19 14:22:06.125 231 12547.20 72.22 54483.45 88888.00 2015-08-19 14:22:06.250 231 12547.12 72.17 54483.43 88888.00 2015-08-19 14:22:06.375 231 12547.15 72.15 54483.43 88888.00 2015-08-19 14:22:06.500 231 12547.15 72.12 54483.40 88888.00 2015-08-19 14:22:06.625 231 12547.15 72.08 54483.38 88888.00 2015-08-19 14:22:06.750 231 12547.20 72.08 54483.40 88888.00 2015-08-19 14:22:06.875 231 12547.23 72.10 54483.40 88888.00 2015-08-19 14:22:07.000 231 12547.25 72.10 54483.40 88888.00 2015-08-19 14:22:07.125 231 12547.23 72.10 54483.40 88888.00 2015-08-19 14:22:07.250 231 12547.15 72.05 54483.35 88888.00 2015-08-19 14:22:07.375 231 12547.17 72.05 54483.32 88888.00 2015-08-19 14:22:07.500 231 12547.17 72.05 54483.32 88888.00 2015-08-19 14:22:07.625 231 12547.23 72.08 54483.32 88888.00 2015-08-19 14:22:07.750 231 12547.20 72.08 54483.30 88888.00 2015-08-19 14:22:07.875 231 12547.17 72.10 54483.25 88888.00 2015-08-19 14:22:08.000 231 12547.20 72.10 54483.28 88888.00 2015-08-19 14:22:08.125 231 12547.20 72.10 54483.28 88888.00 2015-08-19 14:22:08.250 231 12547.20 72.10 54483.22 88888.00 2015-08-19 14:22:08.375 231 12547.20 72.12 54483.22 88888.00 2015-08-19 14:22:08.500 231 12547.20 72.10 54483.20 88888.00 2015-08-19 14:22:08.625 231 12547.17 72.10 54483.20 88888.00 2015-08-19 14:22:08.750 231 12547.25 72.15 54483.20 88888.00 2015-08-19 14:22:08.875 231 12547.35 72.12 54483.15 88888.00 2015-08-19 14:22:09.000 231 12547.30 72.10 54483.10 88888.00 2015-08-19 14:22:09.125 231 12547.25 72.12 54483.10 88888.00 2015-08-19 14:22:09.250 231 12547.27 72.12 54483.10 88888.00 2015-08-19 14:22:09.375 231 12547.38 72.15 54483.05 88888.00 2015-08-19 14:22:09.500 231 12547.42 72.15 54483.03 88888.00 2015-08-19 14:22:09.625 231 12547.48 72.12 54483.05 88888.00 2015-08-19 14:22:09.750 231 12547.52 72.15 54483.03 88888.00 2015-08-19 14:22:09.875 231 12547.60 72.17 54482.97 88888.00 2015-08-19 14:22:10.000 231 12547.70 72.15 54482.93 88888.00 2015-08-19 14:22:10.125 231 12547.70 72.15 54482.93 88888.00 2015-08-19 14:22:10.250 231 12547.70 72.17 54482.90 88888.00 2015-08-19 14:22:10.375 231 12547.75 72.20 54482.88 88888.00 2015-08-19 14:22:10.500 231 12547.77 72.20 54482.82 88888.00 2015-08-19 14:22:10.625 231 12547.80 72.17 54482.82 88888.00 2015-08-19 14:22:10.750 231 12547.88 72.17 54482.80 88888.00 2015-08-19 14:22:10.875 231 12547.95 72.25 54482.78 88888.00 2015-08-19 14:22:11.000 231 12547.95 72.25 54482.75 88888.00 2015-08-19 14:22:11.125 231 12548.00 72.25 54482.70 88888.00 2015-08-19 14:22:11.250 231 12548.05 72.28 54482.65 88888.00 2015-08-19 14:22:11.375 231 12548.17 72.30 54482.65 88888.00 2015-08-19 14:22:11.500 231 12548.25 72.33 54482.65 88888.00 2015-08-19 14:22:11.625 231 12548.27 72.38 54482.62 88888.00 2015-08-19 14:22:11.750 231 12548.38 72.35 54482.62 88888.00 2015-08-19 14:22:11.875 231 12548.48 72.35 54482.57 88888.00 2015-08-19 14:22:12.000 231 12548.55 72.35 54482.57 88888.00 2015-08-19 14:22:12.125 231 12548.58 72.40 54482.60 88888.00 2015-08-19 14:22:12.250 231 12548.65 72.45 54482.55 88888.00 2015-08-19 14:22:12.375 231 12548.75 72.47 54482.50 88888.00 2015-08-19 14:22:12.500 231 12548.83 72.45 54482.50 88888.00 2015-08-19 14:22:12.625 231 12548.90 72.50 54482.47 88888.00 2015-08-19 14:22:12.750 231 12548.95 72.53 54482.47 88888.00 2015-08-19 14:22:12.875 231 12548.98 72.53 54482.47 88888.00 2015-08-19 14:22:13.000 231 12549.02 72.53 54482.40 88888.00 2015-08-19 14:22:13.125 231 12549.08 72.55 54482.38 88888.00 2015-08-19 14:22:13.250 231 12549.12 72.58 54482.32 88888.00 2015-08-19 14:22:13.375 231 12549.20 72.62 54482.32 88888.00 2015-08-19 14:22:13.500 231 12549.23 72.62 54482.32 88888.00 2015-08-19 14:22:13.625 231 12549.25 72.62 54482.32 88888.00 2015-08-19 14:22:13.750 231 12549.33 72.60 54482.28 88888.00 2015-08-19 14:22:13.875 231 12549.40 72.65 54482.28 88888.00 2015-08-19 14:22:14.000 231 12549.52 72.62 54482.20 88888.00 2015-08-19 14:22:14.125 231 12549.62 72.62 54482.20 88888.00 2015-08-19 14:22:14.250 231 12549.67 72.65 54482.20 88888.00 2015-08-19 14:22:14.375 231 12549.73 72.62 54482.18 88888.00 2015-08-19 14:22:14.500 231 12549.73 72.62 54482.12 88888.00 2015-08-19 14:22:14.625 231 12549.80 72.65 54482.15 88888.00 2015-08-19 14:22:14.750 231 12549.88 72.65 54482.12 88888.00 2015-08-19 14:22:14.875 231 12549.92 72.67 54482.12 88888.00 2015-08-19 14:22:15.000 231 12549.88 72.67 54482.12 88888.00 2015-08-19 14:22:15.125 231 12549.85 72.65 54482.10 88888.00 2015-08-19 14:22:15.250 231 12549.95 72.65 54482.07 88888.00 2015-08-19 14:22:15.375 231 12550.08 72.65 54482.07 88888.00 2015-08-19 14:22:15.500 231 12550.12 72.65 54482.03 88888.00 2015-08-19 14:22:15.625 231 12550.12 72.60 54482.03 88888.00 2015-08-19 14:22:15.750 231 12550.15 72.62 54482.00 88888.00 2015-08-19 14:22:15.875 231 12550.20 72.62 54481.97 88888.00 2015-08-19 14:22:16.000 231 12550.20 72.60 54481.95 88888.00 2015-08-19 14:22:16.125 231 12550.17 72.55 54481.95 88888.00 2015-08-19 14:22:16.250 231 12550.12 72.53 54481.95 88888.00 2015-08-19 14:22:16.375 231 12550.23 72.50 54481.95 88888.00 2015-08-19 14:22:16.500 231 12550.30 72.53 54481.90 88888.00 2015-08-19 14:22:16.625 231 12550.35 72.45 54481.88 88888.00 2015-08-19 14:22:16.750 231 12550.33 72.42 54481.88 88888.00 2015-08-19 14:22:16.875 231 12550.38 72.42 54481.88 88888.00 2015-08-19 14:22:17.000 231 12550.40 72.40 54481.88 88888.00 2015-08-19 14:22:17.125 231 12550.42 72.38 54481.88 88888.00 2015-08-19 14:22:17.250 231 12550.42 72.30 54481.85 88888.00 2015-08-19 14:22:17.375 231 12550.50 72.30 54481.82 88888.00 2015-08-19 14:22:17.500 231 12550.55 72.30 54481.85 88888.00 2015-08-19 14:22:17.625 231 12550.62 72.22 54481.85 88888.00 2015-08-19 14:22:17.750 231 12550.65 72.15 54481.82 88888.00 2015-08-19 14:22:17.875 231 12550.70 72.10 54481.80 88888.00 2015-08-19 14:22:18.000 231 12550.73 72.08 54481.82 88888.00 2015-08-19 14:22:18.125 231 12550.75 72.05 54481.82 88888.00 2015-08-19 14:22:18.250 231 12550.73 72.00 54481.80 88888.00 2015-08-19 14:22:18.375 231 12550.80 71.97 54481.78 88888.00 2015-08-19 14:22:18.500 231 12550.85 71.92 54481.80 88888.00 2015-08-19 14:22:18.625 231 12550.90 71.85 54481.80 88888.00 2015-08-19 14:22:18.750 231 12550.95 71.83 54481.80 88888.00 2015-08-19 14:22:18.875 231 12551.02 71.80 54481.80 88888.00 2015-08-19 14:22:19.000 231 12551.05 71.75 54481.78 88888.00 2015-08-19 14:22:19.125 231 12551.08 71.65 54481.78 88888.00 2015-08-19 14:22:19.250 231 12551.12 71.65 54481.78 88888.00 2015-08-19 14:22:19.375 231 12551.17 71.62 54481.78 88888.00 2015-08-19 14:22:19.500 231 12551.23 71.60 54481.75 88888.00 2015-08-19 14:22:19.625 231 12551.27 71.58 54481.75 88888.00 2015-08-19 14:22:19.750 231 12551.33 71.50 54481.75 88888.00 2015-08-19 14:22:19.875 231 12551.35 71.50 54481.72 88888.00 2015-08-19 14:22:20.000 231 12551.40 71.42 54481.70 88888.00 2015-08-19 14:22:20.125 231 12551.40 71.40 54481.70 88888.00 2015-08-19 14:22:20.250 231 12551.45 71.40 54481.72 88888.00 2015-08-19 14:22:20.375 231 12551.55 71.42 54481.70 88888.00 2015-08-19 14:22:20.500 231 12551.65 71.42 54481.68 88888.00 2015-08-19 14:22:20.625 231 12551.67 71.42 54481.70 88888.00 2015-08-19 14:22:20.750 231 12551.67 71.47 54481.70 88888.00 2015-08-19 14:22:20.875 231 12551.73 71.47 54481.68 88888.00 2015-08-19 14:22:21.000 231 12551.80 71.47 54481.65 88888.00 2015-08-19 14:22:21.125 231 12551.85 71.42 54481.65 88888.00 2015-08-19 14:22:21.250 231 12551.85 71.45 54481.65 88888.00 2015-08-19 14:22:21.375 231 12551.90 71.55 54481.62 88888.00 2015-08-19 14:22:21.500 231 12551.95 71.58 54481.62 88888.00 2015-08-19 14:22:21.625 231 12551.98 71.58 54481.62 88888.00 2015-08-19 14:22:21.750 231 12551.95 71.60 54481.65 88888.00 2015-08-19 14:22:21.875 231 12552.02 71.62 54481.65 88888.00 2015-08-19 14:22:22.000 231 12552.08 71.62 54481.62 88888.00 2015-08-19 14:22:22.125 231 12552.05 71.67 54481.60 88888.00 2015-08-19 14:22:22.250 231 12552.08 71.75 54481.62 88888.00 2015-08-19 14:22:22.375 231 12552.12 71.75 54481.57 88888.00 2015-08-19 14:22:22.500 231 12552.08 71.80 54481.57 88888.00 2015-08-19 14:22:22.625 231 12552.10 71.80 54481.55 88888.00 2015-08-19 14:22:22.750 231 12552.12 71.83 54481.57 88888.00 2015-08-19 14:22:22.875 231 12552.15 71.83 54481.57 88888.00 2015-08-19 14:22:23.000 231 12552.15 71.85 54481.55 88888.00 2015-08-19 14:22:23.125 231 12552.20 71.88 54481.60 88888.00 2015-08-19 14:22:23.250 231 12552.15 71.90 54481.60 88888.00 2015-08-19 14:22:23.375 231 12552.17 71.95 54481.57 88888.00 2015-08-19 14:22:23.500 231 12552.15 72.00 54481.55 88888.00 2015-08-19 14:22:23.625 231 12552.17 71.97 54481.55 88888.00 2015-08-19 14:22:23.750 231 12552.15 72.00 54481.57 88888.00 2015-08-19 14:22:23.875 231 12552.17 72.00 54481.60 88888.00 2015-08-19 14:22:24.000 231 12552.15 72.03 54481.60 88888.00 2015-08-19 14:22:24.125 231 12552.12 72.03 54481.60 88888.00 2015-08-19 14:22:24.250 231 12552.05 72.00 54481.60 88888.00 2015-08-19 14:22:24.375 231 12552.02 71.97 54481.62 88888.00 2015-08-19 14:22:24.500 231 12552.00 71.97 54481.65 88888.00 2015-08-19 14:22:24.625 231 12551.95 72.00 54481.62 88888.00 2015-08-19 14:22:24.750 231 12551.92 72.00 54481.62 88888.00 2015-08-19 14:22:24.875 231 12551.95 72.00 54481.60 88888.00 2015-08-19 14:22:25.000 231 12551.88 71.97 54481.62 88888.00 2015-08-19 14:22:25.125 231 12551.75 71.97 54481.62 88888.00 2015-08-19 14:22:25.250 231 12551.70 71.90 54481.65 88888.00 2015-08-19 14:22:25.375 231 12551.70 71.92 54481.68 88888.00 2015-08-19 14:22:25.500 231 12551.65 71.92 54481.68 88888.00 2015-08-19 14:22:25.625 231 12551.60 71.92 54481.68 88888.00 2015-08-19 14:22:25.750 231 12551.55 71.90 54481.68 88888.00 2015-08-19 14:22:25.875 231 12551.55 71.90 54481.70 88888.00 2015-08-19 14:22:26.000 231 12551.48 71.88 54481.70 88888.00 2015-08-19 14:22:26.125 231 12551.42 71.85 54481.72 88888.00 2015-08-19 14:22:26.250 231 12551.40 71.78 54481.72 88888.00 2015-08-19 14:22:26.375 231 12551.38 71.78 54481.72 88888.00 2015-08-19 14:22:26.500 231 12551.38 71.78 54481.75 88888.00 2015-08-19 14:22:26.625 231 12551.33 71.72 54481.78 88888.00 2015-08-19 14:22:26.750 231 12551.25 71.70 54481.80 88888.00 2015-08-19 14:22:26.875 231 12551.17 71.67 54481.85 88888.00 2015-08-19 14:22:27.000 231 12551.10 71.62 54481.85 88888.00 2015-08-19 14:22:27.125 231 12551.02 71.60 54481.85 88888.00 2015-08-19 14:22:27.250 231 12551.00 71.55 54481.85 88888.00 2015-08-19 14:22:27.375 231 12551.08 71.58 54481.85 88888.00 2015-08-19 14:22:27.500 231 12551.05 71.53 54481.82 88888.00 2015-08-19 14:22:27.625 231 12551.02 71.50 54481.85 88888.00 2015-08-19 14:22:27.750 231 12550.98 71.50 54481.88 88888.00 2015-08-19 14:22:27.875 231 12550.98 71.53 54481.88 88888.00 2015-08-19 14:22:28.000 231 12550.90 71.47 54481.85 88888.00 2015-08-19 14:22:28.125 231 12550.90 71.47 54481.85 88888.00 2015-08-19 14:22:28.250 231 12550.85 71.50 54481.90 88888.00 2015-08-19 14:22:28.375 231 12550.83 71.53 54481.93 88888.00 2015-08-19 14:22:28.500 231 12550.83 71.50 54481.90 88888.00 2015-08-19 14:22:28.625 231 12550.80 71.47 54481.90 88888.00 2015-08-19 14:22:28.750 231 12550.75 71.45 54481.93 88888.00 2015-08-19 14:22:28.875 231 12550.80 71.47 54481.93 88888.00 2015-08-19 14:22:29.000 231 12550.77 71.45 54481.95 88888.00 2015-08-19 14:22:29.125 231 12550.73 71.42 54481.95 88888.00 2015-08-19 14:22:29.250 231 12550.70 71.42 54481.93 88888.00 2015-08-19 14:22:29.375 231 12550.65 71.47 54481.93 88888.00 2015-08-19 14:22:29.500 231 12550.62 71.45 54481.93 88888.00 2015-08-19 14:22:29.625 231 12550.62 71.45 54481.97 88888.00 2015-08-19 14:22:29.750 231 12550.65 71.45 54481.97 88888.00 2015-08-19 14:22:29.875 231 12550.70 71.47 54481.95 88888.00 2015-08-19 14:22:30.000 231 12550.67 71.47 54481.95 88888.00 2015-08-19 14:22:30.125 231 12550.62 71.47 54481.97 88888.00 2015-08-19 14:22:30.250 231 12550.58 71.40 54482.00 88888.00 2015-08-19 14:22:30.375 231 12550.58 71.33 54481.97 88888.00 2015-08-19 14:22:30.500 231 12550.58 71.35 54481.97 88888.00 2015-08-19 14:22:30.625 231 12550.55 71.35 54482.03 88888.00 2015-08-19 14:22:30.750 231 12550.55 71.33 54482.00 88888.00 2015-08-19 14:22:30.875 231 12550.48 71.28 54482.00 88888.00 2015-08-19 14:22:31.000 231 12550.50 71.25 54482.03 88888.00 2015-08-19 14:22:31.125 231 12550.48 71.25 54482.03 88888.00 2015-08-19 14:22:31.250 231 12550.42 71.20 54482.03 88888.00 2015-08-19 14:22:31.375 231 12550.45 71.17 54482.05 88888.00 2015-08-19 14:22:31.500 231 12550.42 71.20 54482.03 88888.00 2015-08-19 14:22:31.625 231 12550.42 71.12 54482.03 88888.00 2015-08-19 14:22:31.750 231 12550.40 71.08 54482.05 88888.00 2015-08-19 14:22:31.875 231 12550.38 71.05 54482.05 88888.00 2015-08-19 14:22:32.000 231 12550.35 71.00 54482.07 88888.00 2015-08-19 14:22:32.125 231 12550.42 71.00 54482.10 88888.00 2015-08-19 14:22:32.250 231 12550.42 70.95 54482.10 88888.00 2015-08-19 14:22:32.375 231 12550.42 70.92 54482.10 88888.00 2015-08-19 14:22:32.500 231 12550.42 70.88 54482.15 88888.00 2015-08-19 14:22:32.625 231 12550.40 70.85 54482.15 88888.00 2015-08-19 14:22:32.750 231 12550.40 70.80 54482.18 88888.00 2015-08-19 14:22:32.875 231 12550.40 70.78 54482.15 88888.00 2015-08-19 14:22:33.000 231 12550.42 70.75 54482.15 88888.00 2015-08-19 14:22:33.125 231 12550.42 70.70 54482.18 88888.00 2015-08-19 14:22:33.250 231 12550.42 70.65 54482.18 88888.00 2015-08-19 14:22:33.375 231 12550.45 70.65 54482.18 88888.00 2015-08-19 14:22:33.500 231 12550.48 70.62 54482.18 88888.00 2015-08-19 14:22:33.625 231 12550.42 70.60 54482.18 88888.00 2015-08-19 14:22:33.750 231 12550.45 70.60 54482.18 88888.00 2015-08-19 14:22:33.875 231 12550.52 70.58 54482.18 88888.00 2015-08-19 14:22:34.000 231 12550.50 70.58 54482.15 88888.00 2015-08-19 14:22:34.125 231 12550.55 70.55 54482.18 88888.00 2015-08-19 14:22:34.250 231 12550.60 70.50 54482.18 88888.00 2015-08-19 14:22:34.375 231 12550.60 70.50 54482.18 88888.00 2015-08-19 14:22:34.500 231 12550.60 70.53 54482.15 88888.00 2015-08-19 14:22:34.625 231 12550.62 70.50 54482.15 88888.00 2015-08-19 14:22:34.750 231 12550.62 70.50 54482.20 88888.00 2015-08-19 14:22:34.875 231 12550.60 70.50 54482.22 88888.00 2015-08-19 14:22:35.000 231 12550.65 70.53 54482.20 88888.00 2015-08-19 14:22:35.125 231 12550.70 70.53 54482.22 88888.00 2015-08-19 14:22:35.250 231 12550.67 70.50 54482.22 88888.00 2015-08-19 14:22:35.375 231 12550.73 70.58 54482.22 88888.00 2015-08-19 14:22:35.500 231 12550.73 70.62 54482.25 88888.00 2015-08-19 14:22:35.625 231 12550.73 70.60 54482.22 88888.00 2015-08-19 14:22:35.750 231 12550.70 70.62 54482.20 88888.00 2015-08-19 14:22:35.875 231 12550.77 70.67 54482.22 88888.00 2015-08-19 14:22:36.000 231 12550.75 70.70 54482.22 88888.00 2015-08-19 14:22:36.125 231 12550.67 70.70 54482.25 88888.00 2015-08-19 14:22:36.250 231 12550.62 70.70 54482.28 88888.00 2015-08-19 14:22:36.375 231 12550.67 70.78 54482.28 88888.00 2015-08-19 14:22:36.500 231 12550.73 70.83 54482.28 88888.00 2015-08-19 14:22:36.625 231 12550.73 70.80 54482.25 88888.00 2015-08-19 14:22:36.750 231 12550.73 70.83 54482.22 88888.00 2015-08-19 14:22:36.875 231 12550.67 70.85 54482.25 88888.00 2015-08-19 14:22:37.000 231 12550.62 70.88 54482.30 88888.00 2015-08-19 14:22:37.125 231 12550.65 70.88 54482.28 88888.00 2015-08-19 14:22:37.250 231 12550.60 70.90 54482.28 88888.00 2015-08-19 14:22:37.375 231 12550.60 70.90 54482.25 88888.00 2015-08-19 14:22:37.500 231 12550.62 70.92 54482.25 88888.00 2015-08-19 14:22:37.625 231 12550.58 71.00 54482.25 88888.00 2015-08-19 14:22:37.750 231 12550.58 71.03 54482.25 88888.00 2015-08-19 14:22:37.875 231 12550.55 71.00 54482.28 88888.00 2015-08-19 14:22:38.000 231 12550.52 71.08 54482.30 88888.00 2015-08-19 14:22:38.125 231 12550.50 71.08 54482.32 88888.00 2015-08-19 14:22:38.250 231 12550.50 71.10 54482.32 88888.00 2015-08-19 14:22:38.375 231 12550.55 71.15 54482.30 88888.00 2015-08-19 14:22:38.500 231 12550.58 71.15 54482.30 88888.00 2015-08-19 14:22:38.625 231 12550.58 71.20 54482.32 88888.00 2015-08-19 14:22:38.750 231 12550.60 71.25 54482.32 88888.00 2015-08-19 14:22:38.875 231 12550.55 71.28 54482.35 88888.00 2015-08-19 14:22:39.000 231 12550.50 71.25 54482.35 88888.00 2015-08-19 14:22:39.125 231 12550.48 71.30 54482.35 88888.00 2015-08-19 14:22:39.250 231 12550.48 71.33 54482.35 88888.00 2015-08-19 14:22:39.375 231 12550.50 71.33 54482.38 88888.00 2015-08-19 14:22:39.500 231 12550.50 71.30 54482.38 88888.00 2015-08-19 14:22:39.625 231 12550.52 71.35 54482.38 88888.00 2015-08-19 14:22:39.750 231 12550.52 71.40 54482.35 88888.00 2015-08-19 14:22:39.875 231 12550.55 71.45 54482.32 88888.00 2015-08-19 14:22:40.000 231 12550.62 71.47 54482.32 88888.00 2015-08-19 14:22:40.125 231 12550.73 71.50 54482.35 88888.00 2015-08-19 14:22:40.250 231 12550.75 71.53 54482.38 88888.00 2015-08-19 14:22:40.375 231 12550.75 71.58 54482.35 88888.00 2015-08-19 14:22:40.500 231 12550.67 71.65 54482.32 88888.00 2015-08-19 14:22:40.625 231 12550.67 71.70 54482.32 88888.00 2015-08-19 14:22:40.750 231 12550.75 71.72 54482.32 88888.00 2015-08-19 14:22:40.875 231 12550.80 71.80 54482.32 88888.00 2015-08-19 14:22:41.000 231 12550.80 71.85 54482.32 88888.00 2015-08-19 14:22:41.125 231 12550.73 71.85 54482.32 88888.00 2015-08-19 14:22:41.250 231 12550.75 71.90 54482.32 88888.00 2015-08-19 14:22:41.375 231 12550.85 71.92 54482.32 88888.00 2015-08-19 14:22:41.500 231 12550.88 72.00 54482.32 88888.00 2015-08-19 14:22:41.625 231 12550.85 72.05 54482.35 88888.00 2015-08-19 14:22:41.750 231 12550.83 72.08 54482.32 88888.00 2015-08-19 14:22:41.875 231 12550.80 72.10 54482.35 88888.00 2015-08-19 14:22:42.000 231 12550.80 72.12 54482.32 88888.00 2015-08-19 14:22:42.125 231 12550.85 72.20 54482.35 88888.00 2015-08-19 14:22:42.250 231 12550.83 72.20 54482.32 88888.00 2015-08-19 14:22:42.375 231 12550.88 72.22 54482.35 88888.00 2015-08-19 14:22:42.500 231 12550.92 72.25 54482.38 88888.00 2015-08-19 14:22:42.625 231 12550.95 72.30 54482.38 88888.00 2015-08-19 14:22:42.750 231 12550.95 72.35 54482.38 88888.00 2015-08-19 14:22:42.875 231 12550.95 72.35 54482.35 88888.00 2015-08-19 14:22:43.000 231 12550.98 72.38 54482.32 88888.00 2015-08-19 14:22:43.125 231 12551.02 72.42 54482.35 88888.00 2015-08-19 14:22:43.250 231 12551.00 72.42 54482.35 88888.00 2015-08-19 14:22:43.375 231 12550.95 72.42 54482.35 88888.00 2015-08-19 14:22:43.500 231 12550.90 72.45 54482.35 88888.00 2015-08-19 14:22:43.625 231 12550.88 72.45 54482.35 88888.00 2015-08-19 14:22:43.750 231 12550.90 72.47 54482.35 88888.00 2015-08-19 14:22:43.875 231 12550.92 72.50 54482.35 88888.00 2015-08-19 14:22:44.000 231 12550.95 72.50 54482.32 88888.00 2015-08-19 14:22:44.125 231 12550.88 72.42 54482.32 88888.00 2015-08-19 14:22:44.250 231 12550.88 72.42 54482.32 88888.00 2015-08-19 14:22:44.375 231 12550.90 72.45 54482.32 88888.00 2015-08-19 14:22:44.500 231 12550.88 72.42 54482.32 88888.00 2015-08-19 14:22:44.625 231 12550.85 72.38 54482.30 88888.00 2015-08-19 14:22:44.750 231 12550.83 72.33 54482.32 88888.00 2015-08-19 14:22:44.875 231 12550.90 72.33 54482.35 88888.00 2015-08-19 14:22:45.000 231 12550.95 72.33 54482.35 88888.00 2015-08-19 14:22:45.125 231 12550.90 72.25 54482.35 88888.00 2015-08-19 14:22:45.250 231 12550.85 72.17 54482.35 88888.00 2015-08-19 14:22:45.375 231 12550.90 72.17 54482.32 88888.00 2015-08-19 14:22:45.500 231 12550.90 72.17 54482.28 88888.00 2015-08-19 14:22:45.625 231 12550.90 72.15 54482.32 88888.00 2015-08-19 14:22:45.750 231 12550.88 72.10 54482.32 88888.00 2015-08-19 14:22:45.875 231 12550.88 72.05 54482.30 88888.00 2015-08-19 14:22:46.000 231 12550.90 71.97 54482.28 88888.00 2015-08-19 14:22:46.125 231 12550.90 71.97 54482.30 88888.00 2015-08-19 14:22:46.250 231 12550.88 71.92 54482.28 88888.00 2015-08-19 14:22:46.375 231 12550.92 71.92 54482.28 88888.00 2015-08-19 14:22:46.500 231 12551.00 71.92 54482.30 88888.00 2015-08-19 14:22:46.625 231 12551.00 71.90 54482.28 88888.00 2015-08-19 14:22:46.750 231 12550.98 71.85 54482.30 88888.00 2015-08-19 14:22:46.875 231 12550.98 71.83 54482.28 88888.00 2015-08-19 14:22:47.000 231 12550.95 71.83 54482.25 88888.00 2015-08-19 14:22:47.125 231 12550.90 71.83 54482.25 88888.00 2015-08-19 14:22:47.250 231 12550.85 71.80 54482.22 88888.00 2015-08-19 14:22:47.375 231 12550.88 71.83 54482.22 88888.00 2015-08-19 14:22:47.500 231 12550.85 71.80 54482.18 88888.00 2015-08-19 14:22:47.625 231 12550.90 71.83 54482.15 88888.00 2015-08-19 14:22:47.750 231 12550.92 71.80 54482.15 88888.00 2015-08-19 14:22:47.875 231 12550.90 71.83 54482.20 88888.00 2015-08-19 14:22:48.000 231 12550.83 71.85 54482.20 88888.00 2015-08-19 14:22:48.125 231 12550.75 71.88 54482.22 88888.00 2015-08-19 14:22:48.250 231 12550.75 71.88 54482.20 88888.00 2015-08-19 14:22:48.375 231 12550.75 71.88 54482.18 88888.00 2015-08-19 14:22:48.500 231 12550.77 71.92 54482.15 88888.00 2015-08-19 14:22:48.625 231 12550.70 71.95 54482.15 88888.00 2015-08-19 14:22:48.750 231 12550.65 71.97 54482.12 88888.00 2015-08-19 14:22:48.875 231 12550.60 71.97 54482.10 88888.00 2015-08-19 14:22:49.000 231 12550.60 71.97 54482.10 88888.00 2015-08-19 14:22:49.125 231 12550.65 71.97 54482.10 88888.00 2015-08-19 14:22:49.250 231 12550.60 72.05 54482.10 88888.00 2015-08-19 14:22:49.375 231 12550.60 72.08 54482.10 88888.00 2015-08-19 14:22:49.500 231 12550.55 72.08 54482.05 88888.00 2015-08-19 14:22:49.625 231 12550.50 72.10 54482.07 88888.00 2015-08-19 14:22:49.750 231 12550.55 72.15 54482.07 88888.00 2015-08-19 14:22:49.875 231 12550.48 72.15 54482.05 88888.00 2015-08-19 14:22:50.000 231 12550.45 72.17 54482.05 88888.00 2015-08-19 14:22:50.125 231 12550.42 72.17 54482.05 88888.00 2015-08-19 14:22:50.250 231 12550.38 72.20 54482.03 88888.00 2015-08-19 14:22:50.375 231 12550.35 72.22 54482.05 88888.00 2015-08-19 14:22:50.500 231 12550.35 72.22 54482.03 88888.00 2015-08-19 14:22:50.625 231 12550.35 72.28 54482.03 88888.00 2015-08-19 14:22:50.750 231 12550.30 72.28 54482.00 88888.00 2015-08-19 14:22:50.875 231 12550.23 72.28 54481.97 88888.00 2015-08-19 14:22:51.000 231 12550.15 72.28 54482.00 88888.00 2015-08-19 14:22:51.125 231 12550.12 72.30 54482.03 88888.00 2015-08-19 14:22:51.250 231 12550.12 72.28 54482.03 88888.00 2015-08-19 14:22:51.375 231 12550.12 72.30 54482.00 88888.00 2015-08-19 14:22:51.500 231 12550.08 72.25 54482.00 88888.00 2015-08-19 14:22:51.625 231 12550.05 72.28 54482.03 88888.00 2015-08-19 14:22:51.750 231 12550.05 72.22 54482.03 88888.00 2015-08-19 14:22:51.875 231 12550.02 72.20 54482.03 88888.00 2015-08-19 14:22:52.000 231 12549.98 72.20 54482.03 88888.00 2015-08-19 14:22:52.125 231 12549.90 72.17 54482.00 88888.00 2015-08-19 14:22:52.250 231 12549.85 72.15 54481.97 88888.00 2015-08-19 14:22:52.375 231 12549.90 72.10 54481.93 88888.00 2015-08-19 14:22:52.500 231 12549.85 72.05 54481.88 88888.00 2015-08-19 14:22:52.625 231 12549.83 72.08 54481.93 88888.00 2015-08-19 14:22:52.750 231 12549.83 72.10 54481.95 88888.00 2015-08-19 14:22:52.875 231 12549.83 72.05 54481.95 88888.00 2015-08-19 14:22:53.000 231 12549.85 72.03 54481.95 88888.00 2015-08-19 14:22:53.125 231 12549.77 71.97 54481.95 88888.00 2015-08-19 14:22:53.250 231 12549.70 71.90 54481.95 88888.00 2015-08-19 14:22:53.375 231 12549.70 71.88 54481.95 88888.00 2015-08-19 14:22:53.500 231 12549.70 71.88 54481.97 88888.00 2015-08-19 14:22:53.625 231 12549.70 71.83 54482.00 88888.00 2015-08-19 14:22:53.750 231 12549.70 71.80 54482.00 88888.00 2015-08-19 14:22:53.875 231 12549.67 71.78 54482.03 88888.00 2015-08-19 14:22:54.000 231 12549.65 71.75 54482.03 88888.00 2015-08-19 14:22:54.125 231 12549.65 71.75 54482.05 88888.00 2015-08-19 14:22:54.250 231 12549.62 71.67 54482.05 88888.00 2015-08-19 14:22:54.375 231 12549.60 71.62 54482.05 88888.00 2015-08-19 14:22:54.500 231 12549.58 71.60 54482.03 88888.00 2015-08-19 14:22:54.625 231 12549.60 71.60 54482.03 88888.00 2015-08-19 14:22:54.750 231 12549.60 71.55 54482.03 88888.00 2015-08-19 14:22:54.875 231 12549.58 71.53 54482.05 88888.00 2015-08-19 14:22:55.000 231 12549.60 71.53 54482.05 88888.00 2015-08-19 14:22:55.125 231 12549.62 71.50 54482.05 88888.00 2015-08-19 14:22:55.250 231 12549.65 71.47 54482.03 88888.00 2015-08-19 14:22:55.375 231 12549.70 71.47 54482.03 88888.00 2015-08-19 14:22:55.500 231 12549.80 71.50 54482.05 88888.00 2015-08-19 14:22:55.625 231 12549.85 71.50 54482.05 88888.00 2015-08-19 14:22:55.750 231 12549.88 71.45 54482.05 88888.00 2015-08-19 14:22:55.875 231 12549.88 71.47 54482.05 88888.00 2015-08-19 14:22:56.000 231 12549.92 71.45 54482.05 88888.00 2015-08-19 14:22:56.125 231 12549.92 71.45 54482.05 88888.00 2015-08-19 14:22:56.250 231 12549.98 71.45 54482.03 88888.00 2015-08-19 14:22:56.375 231 12550.05 71.45 54482.03 88888.00 2015-08-19 14:22:56.500 231 12550.10 71.40 54482.00 88888.00 2015-08-19 14:22:56.625 231 12550.15 71.42 54482.03 88888.00 2015-08-19 14:22:56.750 231 12550.17 71.45 54482.03 88888.00 2015-08-19 14:22:56.875 231 12550.17 71.45 54482.00 88888.00 2015-08-19 14:22:57.000 231 12550.17 71.45 54482.00 88888.00 2015-08-19 14:22:57.125 231 12550.20 71.47 54482.03 88888.00 2015-08-19 14:22:57.250 231 12550.27 71.50 54482.00 88888.00 2015-08-19 14:22:57.375 231 12550.30 71.53 54482.00 88888.00 2015-08-19 14:22:57.500 231 12550.33 71.47 54481.97 88888.00 2015-08-19 14:22:57.625 231 12550.38 71.50 54481.95 88888.00 2015-08-19 14:22:57.750 231 12550.38 71.47 54481.93 88888.00 2015-08-19 14:22:57.875 231 12550.38 71.50 54481.93 88888.00 2015-08-19 14:22:58.000 231 12550.42 71.53 54481.93 88888.00 2015-08-19 14:22:58.125 231 12550.52 71.53 54481.93 88888.00 2015-08-19 14:22:58.250 231 12550.52 71.50 54481.93 88888.00 2015-08-19 14:22:58.375 231 12550.52 71.53 54481.93 88888.00 2015-08-19 14:22:58.500 231 12550.52 71.53 54481.90 88888.00 2015-08-19 14:22:58.625 231 12550.55 71.53 54481.90 88888.00 2015-08-19 14:22:58.750 231 12550.62 71.53 54481.90 88888.00 2015-08-19 14:22:58.875 231 12550.70 71.55 54481.90 88888.00 2015-08-19 14:22:59.000 231 12550.80 71.55 54481.88 88888.00 2015-08-19 14:22:59.125 231 12550.80 71.53 54481.88 88888.00 2015-08-19 14:22:59.250 231 12550.83 71.50 54481.85 88888.00 2015-08-19 14:22:59.375 231 12550.90 71.47 54481.85 88888.00 2015-08-19 14:22:59.500 231 12550.95 71.47 54481.82 88888.00 2015-08-19 14:22:59.625 231 12551.00 71.50 54481.82 88888.00 2015-08-19 14:22:59.750 231 12551.08 71.47 54481.82 88888.00 2015-08-19 14:22:59.875 231 12551.17 71.45 54481.85 88888.00 2015-08-19 14:23:00.000 231 12551.27 71.45 54481.85 88888.00 2015-08-19 14:23:00.125 231 12551.30 71.47 54481.88 88888.00 2015-08-19 14:23:00.250 231 12551.35 71.45 54481.85 88888.00 2015-08-19 14:23:00.375 231 12551.42 71.40 54481.85 88888.00 2015-08-19 14:23:00.500 231 12551.48 71.38 54481.82 88888.00 2015-08-19 14:23:00.625 231 12551.55 71.40 54481.82 88888.00 2015-08-19 14:23:00.750 231 12551.73 71.42 54481.80 88888.00 2015-08-19 14:23:00.875 231 12551.83 71.35 54481.80 88888.00 2015-08-19 14:23:01.000 231 12551.85 71.35 54481.80 88888.00 2015-08-19 14:23:01.125 231 12551.92 71.38 54481.80 88888.00 2015-08-19 14:23:01.250 231 12552.02 71.35 54481.78 88888.00 2015-08-19 14:23:01.375 231 12552.10 71.35 54481.75 88888.00 2015-08-19 14:23:01.500 231 12552.12 71.35 54481.75 88888.00 2015-08-19 14:23:01.625 231 12552.25 71.33 54481.75 88888.00 2015-08-19 14:23:01.750 231 12552.33 71.33 54481.78 88888.00 2015-08-19 14:23:01.875 231 12552.38 71.30 54481.78 88888.00 2015-08-19 14:23:02.000 231 12552.48 71.28 54481.78 88888.00 2015-08-19 14:23:02.125 231 12552.52 71.28 54481.78 88888.00 2015-08-19 14:23:02.250 231 12552.52 71.28 54481.78 88888.00 2015-08-19 14:23:02.375 231 12552.62 71.30 54481.72 88888.00 2015-08-19 14:23:02.500 231 12552.70 71.30 54481.72 88888.00 2015-08-19 14:23:02.625 231 12552.73 71.28 54481.70 88888.00 2015-08-19 14:23:02.750 231 12552.73 71.28 54481.72 88888.00 2015-08-19 14:23:02.875 231 12552.73 71.30 54481.72 88888.00 2015-08-19 14:23:03.000 231 12552.73 71.25 54481.72 88888.00 2015-08-19 14:23:03.125 231 12552.77 71.22 54481.75 88888.00 2015-08-19 14:23:03.250 231 12552.73 71.22 54481.70 88888.00 2015-08-19 14:23:03.375 231 12552.75 71.22 54481.72 88888.00 2015-08-19 14:23:03.500 231 12552.73 71.25 54481.72 88888.00 2015-08-19 14:23:03.625 231 12552.75 71.22 54481.72 88888.00 2015-08-19 14:23:03.750 231 12552.77 71.22 54481.72 88888.00 2015-08-19 14:23:03.875 231 12552.75 71.20 54481.70 88888.00 2015-08-19 14:23:04.000 231 12552.80 71.20 54481.70 88888.00 2015-08-19 14:23:04.125 231 12552.77 71.20 54481.72 88888.00 2015-08-19 14:23:04.250 231 12552.67 71.17 54481.75 88888.00 2015-08-19 14:23:04.375 231 12552.60 71.22 54481.72 88888.00 2015-08-19 14:23:04.500 231 12552.62 71.22 54481.72 88888.00 2015-08-19 14:23:04.625 231 12552.62 71.22 54481.70 88888.00 2015-08-19 14:23:04.750 231 12552.60 71.22 54481.70 88888.00 2015-08-19 14:23:04.875 231 12552.60 71.20 54481.70 88888.00 2015-08-19 14:23:05.000 231 12552.55 71.20 54481.68 88888.00 2015-08-19 14:23:05.125 231 12552.60 71.20 54481.68 88888.00 2015-08-19 14:23:05.250 231 12552.62 71.20 54481.70 88888.00 2015-08-19 14:23:05.375 231 12552.67 71.17 54481.70 88888.00 2015-08-19 14:23:05.500 231 12552.65 71.17 54481.72 88888.00 2015-08-19 14:23:05.625 231 12552.62 71.15 54481.70 88888.00 2015-08-19 14:23:05.750 231 12552.67 71.15 54481.70 88888.00 2015-08-19 14:23:05.875 231 12552.67 71.15 54481.72 88888.00 2015-08-19 14:23:06.000 231 12552.65 71.15 54481.75 88888.00 2015-08-19 14:23:06.125 231 12552.70 71.10 54481.72 88888.00 2015-08-19 14:23:06.250 231 12552.67 71.08 54481.72 88888.00 2015-08-19 14:23:06.375 231 12552.65 71.08 54481.72 88888.00 2015-08-19 14:23:06.500 231 12552.65 71.08 54481.72 88888.00 2015-08-19 14:23:06.625 231 12552.60 71.05 54481.75 88888.00 2015-08-19 14:23:06.750 231 12552.62 71.03 54481.75 88888.00 2015-08-19 14:23:06.875 231 12552.60 71.03 54481.75 88888.00 2015-08-19 14:23:07.000 231 12552.55 70.97 54481.72 88888.00 2015-08-19 14:23:07.125 231 12552.60 70.97 54481.75 88888.00 2015-08-19 14:23:07.250 231 12552.60 70.92 54481.72 88888.00 2015-08-19 14:23:07.375 231 12552.62 70.88 54481.70 88888.00 2015-08-19 14:23:07.500 231 12552.60 70.85 54481.72 88888.00 2015-08-19 14:23:07.625 231 12552.62 70.85 54481.78 88888.00 2015-08-19 14:23:07.750 231 12552.65 70.83 54481.78 88888.00 2015-08-19 14:23:07.875 231 12552.67 70.80 54481.80 88888.00 2015-08-19 14:23:08.000 231 12552.65 70.75 54481.78 88888.00 2015-08-19 14:23:08.125 231 12552.58 70.72 54481.80 88888.00 2015-08-19 14:23:08.250 231 12552.62 70.70 54481.82 88888.00 2015-08-19 14:23:08.375 231 12552.65 70.70 54481.80 88888.00 2015-08-19 14:23:08.500 231 12552.60 70.65 54481.80 88888.00 2015-08-19 14:23:08.625 231 12552.62 70.62 54481.80 88888.00 2015-08-19 14:23:08.750 231 12552.62 70.65 54481.82 88888.00 2015-08-19 14:23:08.875 231 12552.60 70.60 54481.78 88888.00 2015-08-19 14:23:09.000 231 12552.62 70.58 54481.80 88888.00 2015-08-19 14:23:09.125 231 12552.62 70.55 54481.80 88888.00 2015-08-19 14:23:09.250 231 12552.65 70.55 54481.82 88888.00 2015-08-19 14:23:09.375 231 12552.62 70.55 54481.82 88888.00 2015-08-19 14:23:09.500 231 12552.62 70.55 54481.82 88888.00 2015-08-19 14:23:09.625 231 12552.65 70.53 54481.82 88888.00 2015-08-19 14:23:09.750 231 12552.67 70.53 54481.82 88888.00 2015-08-19 14:23:09.875 231 12552.73 70.50 54481.82 88888.00 2015-08-19 14:23:10.000 231 12552.73 70.47 54481.85 88888.00 2015-08-19 14:23:10.125 231 12552.75 70.50 54481.88 88888.00 2015-08-19 14:23:10.250 231 12552.75 70.50 54481.85 88888.00 2015-08-19 14:23:10.375 231 12552.77 70.53 54481.85 88888.00 2015-08-19 14:23:10.500 231 12552.73 70.53 54481.82 88888.00 2015-08-19 14:23:10.625 231 12552.73 70.55 54481.85 88888.00 2015-08-19 14:23:10.750 231 12552.73 70.58 54481.88 88888.00 2015-08-19 14:23:10.875 231 12552.73 70.58 54481.88 88888.00 2015-08-19 14:23:11.000 231 12552.75 70.55 54481.82 88888.00 2015-08-19 14:23:11.125 231 12552.83 70.55 54481.88 88888.00 2015-08-19 14:23:11.250 231 12552.80 70.55 54481.85 88888.00 2015-08-19 14:23:11.375 231 12552.80 70.55 54481.85 88888.00 2015-08-19 14:23:11.500 231 12552.77 70.55 54481.88 88888.00 2015-08-19 14:23:11.625 231 12552.75 70.60 54481.88 88888.00 2015-08-19 14:23:11.750 231 12552.80 70.60 54481.90 88888.00 2015-08-19 14:23:11.875 231 12552.73 70.55 54481.90 88888.00 2015-08-19 14:23:12.000 231 12552.70 70.55 54481.88 88888.00 2015-08-19 14:23:12.125 231 12552.65 70.58 54481.93 88888.00 2015-08-19 14:23:12.250 231 12552.58 70.58 54481.97 88888.00 2015-08-19 14:23:12.375 231 12552.52 70.53 54481.97 88888.00 2015-08-19 14:23:12.500 231 12552.42 70.47 54481.97 88888.00 2015-08-19 14:23:12.625 231 12552.40 70.47 54481.95 88888.00 2015-08-19 14:23:12.750 231 12552.33 70.53 54481.97 88888.00 2015-08-19 14:23:12.875 231 12552.30 70.50 54481.97 88888.00 2015-08-19 14:23:13.000 231 12552.27 70.47 54482.00 88888.00 2015-08-19 14:23:13.125 231 12552.17 70.50 54482.00 88888.00 2015-08-19 14:23:13.250 231 12552.15 70.50 54482.05 88888.00 2015-08-19 14:23:13.375 231 12552.10 70.50 54482.03 88888.00 2015-08-19 14:23:13.500 231 12552.02 70.47 54482.03 88888.00 2015-08-19 14:23:13.625 231 12551.95 70.47 54482.03 88888.00 2015-08-19 14:23:13.750 231 12551.88 70.50 54482.03 88888.00 2015-08-19 14:23:13.875 231 12551.83 70.45 54482.07 88888.00 2015-08-19 14:23:14.000 231 12551.77 70.42 54482.07 88888.00 2015-08-19 14:23:14.125 231 12551.75 70.45 54482.10 88888.00 2015-08-19 14:23:14.250 231 12551.60 70.45 54482.12 88888.00 2015-08-19 14:23:14.375 231 12551.58 70.47 54482.15 88888.00 2015-08-19 14:23:14.500 231 12551.50 70.47 54482.18 88888.00 2015-08-19 14:23:14.625 231 12551.45 70.47 54482.18 88888.00 2015-08-19 14:23:14.750 231 12551.42 70.50 54482.18 88888.00 2015-08-19 14:23:14.875 231 12551.40 70.53 54482.20 88888.00 2015-08-19 14:23:15.000 231 12551.38 70.53 54482.22 88888.00 2015-08-19 14:23:15.125 231 12551.27 70.50 54482.22 88888.00 2015-08-19 14:23:15.250 231 12551.20 70.50 54482.25 88888.00 2015-08-19 14:23:15.375 231 12551.20 70.55 54482.25 88888.00 2015-08-19 14:23:15.500 231 12551.12 70.58 54482.28 88888.00 2015-08-19 14:23:15.625 231 12551.02 70.60 54482.28 88888.00 2015-08-19 14:23:15.750 231 12551.00 70.60 54482.30 88888.00 2015-08-19 14:23:15.875 231 12551.02 70.65 54482.28 88888.00 2015-08-19 14:23:16.000 231 12551.00 70.65 54482.22 88888.00 2015-08-19 14:23:16.125 231 12550.98 70.65 54482.28 88888.00 2015-08-19 14:23:16.250 231 12550.90 70.65 54482.32 88888.00 2015-08-19 14:23:16.375 231 12550.90 70.72 54482.32 88888.00 2015-08-19 14:23:16.500 231 12550.88 70.78 54482.30 88888.00 2015-08-19 14:23:16.625 231 12550.92 70.78 54482.30 88888.00 2015-08-19 14:23:16.750 231 12550.92 70.80 54482.30 88888.00 2015-08-19 14:23:16.875 231 12550.92 70.83 54482.30 88888.00 2015-08-19 14:23:17.000 231 12550.95 70.88 54482.32 88888.00 2015-08-19 14:23:17.125 231 12551.00 70.90 54482.32 88888.00 2015-08-19 14:23:17.250 231 12551.00 70.92 54482.38 88888.00 2015-08-19 14:23:17.375 231 12550.98 70.97 54482.38 88888.00 2015-08-19 14:23:17.500 231 12550.90 70.95 54482.35 88888.00 2015-08-19 14:23:17.625 231 12550.92 71.00 54482.32 88888.00 2015-08-19 14:23:17.750 231 12550.98 71.05 54482.35 88888.00 2015-08-19 14:23:17.875 231 12551.02 71.10 54482.43 88888.00 2015-08-19 14:23:18.000 231 12551.05 71.15 54482.45 88888.00 2015-08-19 14:23:18.125 231 12551.05 71.17 54482.47 88888.00 2015-08-19 14:23:18.250 231 12551.05 71.20 54482.50 88888.00 2015-08-19 14:23:18.375 231 12551.08 71.25 54482.47 88888.00 2015-08-19 14:23:18.500 231 12551.08 71.25 54482.47 88888.00 2015-08-19 14:23:18.625 231 12551.02 71.25 54482.45 88888.00 2015-08-19 14:23:18.750 231 12551.02 71.25 54482.47 88888.00 2015-08-19 14:23:18.875 231 12551.05 71.28 54482.47 88888.00 2015-08-19 14:23:19.000 231 12551.12 71.28 54482.47 88888.00 2015-08-19 14:23:19.125 231 12551.12 71.25 54482.47 88888.00 2015-08-19 14:23:19.250 231 12551.08 71.25 54482.45 88888.00 2015-08-19 14:23:19.375 231 12551.12 71.25 54482.47 88888.00 2015-08-19 14:23:19.500 231 12551.10 71.25 54482.50 88888.00 2015-08-19 14:23:19.625 231 12551.12 71.22 54482.53 88888.00 2015-08-19 14:23:19.750 231 12551.17 71.25 54482.53 88888.00 2015-08-19 14:23:19.875 231 12551.23 71.28 54482.50 88888.00 2015-08-19 14:23:20.000 231 12551.23 71.20 54482.47 88888.00 2015-08-19 14:23:20.125 231 12551.27 71.17 54482.50 88888.00 2015-08-19 14:23:20.250 231 12551.25 71.20 54482.55 88888.00 2015-08-19 14:23:20.375 231 12551.25 71.22 54482.57 88888.00 2015-08-19 14:23:20.500 231 12551.25 71.25 54482.60 88888.00 2015-08-19 14:23:20.625 231 12551.27 71.25 54482.60 88888.00 2015-08-19 14:23:20.750 231 12551.27 71.22 54482.57 88888.00 2015-08-19 14:23:20.875 231 12551.20 71.22 54482.57 88888.00 2015-08-19 14:23:21.000 231 12551.23 71.25 54482.62 88888.00 2015-08-19 14:23:21.125 231 12551.25 71.28 54482.68 88888.00 2015-08-19 14:23:21.250 231 12551.25 71.25 54482.62 88888.00 2015-08-19 14:23:21.375 231 12551.33 71.25 54482.62 88888.00 2015-08-19 14:23:21.500 231 12551.33 71.25 54482.62 88888.00 2015-08-19 14:23:21.625 231 12551.30 71.25 54482.65 88888.00 2015-08-19 14:23:21.750 231 12551.20 71.25 54482.65 88888.00 2015-08-19 14:23:21.875 231 12551.17 71.25 54482.65 88888.00 2015-08-19 14:23:22.000 231 12551.17 71.22 54482.62 88888.00 2015-08-19 14:23:22.125 231 12551.17 71.25 54482.65 88888.00 2015-08-19 14:23:22.250 231 12551.12 71.28 54482.68 88888.00 2015-08-19 14:23:22.375 231 12551.20 71.28 54482.65 88888.00 2015-08-19 14:23:22.500 231 12551.17 71.25 54482.68 88888.00 2015-08-19 14:23:22.625 231 12551.23 71.25 54482.68 88888.00 2015-08-19 14:23:22.750 231 12551.20 71.25 54482.65 88888.00 2015-08-19 14:23:22.875 231 12551.20 71.28 54482.70 88888.00 2015-08-19 14:23:23.000 231 12551.27 71.28 54482.72 88888.00 2015-08-19 14:23:23.125 231 12551.30 71.33 54482.75 88888.00 2015-08-19 14:23:23.250 231 12551.33 71.33 54482.75 88888.00 2015-08-19 14:23:23.375 231 12551.38 71.33 54482.78 88888.00 2015-08-19 14:23:23.500 231 12551.35 71.33 54482.75 88888.00 2015-08-19 14:23:23.625 231 12551.40 71.33 54482.72 88888.00 2015-08-19 14:23:23.750 231 12551.52 71.35 54482.72 88888.00 2015-08-19 14:23:23.875 231 12551.55 71.35 54482.75 88888.00 2015-08-19 14:23:24.000 231 12551.50 71.38 54482.80 88888.00 2015-08-19 14:23:24.125 231 12551.50 71.38 54482.82 88888.00 2015-08-19 14:23:24.250 231 12551.62 71.40 54482.82 88888.00 2015-08-19 14:23:24.375 231 12551.62 71.38 54482.80 88888.00 2015-08-19 14:23:24.500 231 12551.65 71.40 54482.80 88888.00 2015-08-19 14:23:24.625 231 12551.73 71.40 54482.80 88888.00 2015-08-19 14:23:24.750 231 12551.75 71.40 54482.82 88888.00 2015-08-19 14:23:24.875 231 12551.83 71.45 54482.82 88888.00 2015-08-19 14:23:25.000 231 12551.80 71.45 54482.82 88888.00 2015-08-19 14:23:25.125 231 12551.80 71.47 54482.85 88888.00 2015-08-19 14:23:25.250 231 12551.85 71.45 54482.82 88888.00 2015-08-19 14:23:25.375 231 12551.92 71.47 54482.88 88888.00 2015-08-19 14:23:25.500 231 12551.95 71.50 54482.88 88888.00 2015-08-19 14:23:25.625 231 12551.88 71.55 54482.82 88888.00 2015-08-19 14:23:25.750 231 12551.85 71.58 54482.88 88888.00 2015-08-19 14:23:25.875 231 12551.95 71.58 54482.93 88888.00 2015-08-19 14:23:26.000 231 12552.02 71.65 54482.95 88888.00 2015-08-19 14:23:26.125 231 12551.98 71.67 54482.95 88888.00 2015-08-19 14:23:26.250 231 12551.98 71.70 54482.95 88888.00 2015-08-19 14:23:26.375 231 12552.02 71.70 54482.97 88888.00 2015-08-19 14:23:26.500 231 12552.02 71.70 54482.95 88888.00 2015-08-19 14:23:26.625 231 12552.05 71.70 54482.95 88888.00 2015-08-19 14:23:26.750 231 12552.10 71.72 54482.95 88888.00 2015-08-19 14:23:26.875 231 12552.05 71.72 54482.95 88888.00 2015-08-19 14:23:27.000 231 12552.02 71.75 54482.95 88888.00 2015-08-19 14:23:27.125 231 12552.10 71.75 54482.95 88888.00 2015-08-19 14:23:27.250 231 12552.15 71.72 54482.97 88888.00 2015-08-19 14:23:27.375 231 12552.23 71.75 54482.97 88888.00 2015-08-19 14:23:27.500 231 12552.17 71.78 54483.00 88888.00 2015-08-19 14:23:27.625 231 12552.10 71.72 54483.03 88888.00 2015-08-19 14:23:27.750 231 12552.10 71.70 54483.00 88888.00 2015-08-19 14:23:27.875 231 12552.15 71.70 54483.00 88888.00 2015-08-19 14:23:28.000 231 12552.10 71.72 54482.97 88888.00 2015-08-19 14:23:28.125 231 12552.12 71.72 54483.00 88888.00 2015-08-19 14:23:28.250 231 12552.17 71.75 54483.03 88888.00 2015-08-19 14:23:28.375 231 12552.15 71.72 54483.05 88888.00 2015-08-19 14:23:28.500 231 12552.12 71.72 54483.05 88888.00 2015-08-19 14:23:28.625 231 12552.17 71.67 54483.05 88888.00 2015-08-19 14:23:28.750 231 12552.17 71.65 54483.07 88888.00 2015-08-19 14:23:28.875 231 12552.23 71.65 54483.07 88888.00 2015-08-19 14:23:29.000 231 12552.25 71.65 54483.10 88888.00 2015-08-19 14:23:29.125 231 12552.25 71.58 54483.07 88888.00 2015-08-19 14:23:29.250 231 12552.27 71.55 54483.10 88888.00 2015-08-19 14:23:29.375 231 12552.33 71.58 54483.15 88888.00 2015-08-19 14:23:29.500 231 12552.35 71.55 54483.15 88888.00 2015-08-19 14:23:29.625 231 12552.38 71.50 54483.12 88888.00 2015-08-19 14:23:29.750 231 12552.42 71.50 54483.12 88888.00 2015-08-19 14:23:29.875 231 12552.45 71.47 54483.12 88888.00 2015-08-19 14:23:30.000 231 12552.38 71.45 54483.15 88888.00 2015-08-19 14:23:30.125 231 12552.33 71.40 54483.15 88888.00 2015-08-19 14:23:30.250 231 12552.38 71.35 54483.20 88888.00 2015-08-19 14:23:30.375 231 12552.45 71.35 54483.20 88888.00 2015-08-19 14:23:30.500 231 12552.45 71.33 54483.18 88888.00 2015-08-19 14:23:30.625 231 12552.40 71.30 54483.15 88888.00 2015-08-19 14:23:30.750 231 12552.40 71.30 54483.18 88888.00 2015-08-19 14:23:30.875 231 12552.45 71.28 54483.20 88888.00 2015-08-19 14:23:31.000 231 12552.52 71.28 54483.22 88888.00 2015-08-19 14:23:31.125 231 12552.55 71.20 54483.25 88888.00 2015-08-19 14:23:31.250 231 12552.52 71.20 54483.25 88888.00 2015-08-19 14:23:31.375 231 12552.58 71.22 54483.22 88888.00 2015-08-19 14:23:31.500 231 12552.58 71.25 54483.25 88888.00 2015-08-19 14:23:31.625 231 12552.60 71.25 54483.25 88888.00 2015-08-19 14:23:31.750 231 12552.73 71.20 54483.22 88888.00 2015-08-19 14:23:31.875 231 12552.77 71.20 54483.25 88888.00 2015-08-19 14:23:32.000 231 12552.80 71.22 54483.25 88888.00 2015-08-19 14:23:32.125 231 12552.77 71.20 54483.25 88888.00 2015-08-19 14:23:32.250 231 12552.80 71.17 54483.25 88888.00 2015-08-19 14:23:32.375 231 12552.85 71.17 54483.25 88888.00 2015-08-19 14:23:32.500 231 12552.88 71.20 54483.22 88888.00 2015-08-19 14:23:32.625 231 12552.88 71.22 54483.25 88888.00 2015-08-19 14:23:32.750 231 12552.90 71.20 54483.28 88888.00 2015-08-19 14:23:32.875 231 12552.90 71.20 54483.28 88888.00 2015-08-19 14:23:33.000 231 12552.92 71.22 54483.28 88888.00 2015-08-19 14:23:33.125 231 12552.95 71.28 54483.28 88888.00 2015-08-19 14:23:33.250 231 12552.98 71.30 54483.28 88888.00 2015-08-19 14:23:33.375 231 12553.02 71.30 54483.28 88888.00 2015-08-19 14:23:33.500 231 12553.05 71.30 54483.28 88888.00 2015-08-19 14:23:33.625 231 12553.10 71.30 54483.28 88888.00 2015-08-19 14:23:33.750 231 12553.15 71.33 54483.25 88888.00 2015-08-19 14:23:33.875 231 12553.17 71.33 54483.22 88888.00 2015-08-19 14:23:34.000 231 12553.15 71.35 54483.22 88888.00 2015-08-19 14:23:34.125 231 12553.12 71.38 54483.22 88888.00 2015-08-19 14:23:34.250 231 12553.12 71.35 54483.22 88888.00 2015-08-19 14:23:34.375 231 12553.15 71.40 54483.22 88888.00 2015-08-19 14:23:34.500 231 12553.12 71.47 54483.25 88888.00 2015-08-19 14:23:34.625 231 12553.15 71.47 54483.22 88888.00 2015-08-19 14:23:34.750 231 12553.15 71.55 54483.22 88888.00 2015-08-19 14:23:34.875 231 12553.12 71.53 54483.22 88888.00 2015-08-19 14:23:35.000 231 12553.15 71.55 54483.18 88888.00 2015-08-19 14:23:35.125 231 12553.23 71.55 54483.18 88888.00 2015-08-19 14:23:35.250 231 12553.20 71.58 54483.18 88888.00 2015-08-19 14:23:35.375 231 12553.20 71.62 54483.18 88888.00 2015-08-19 14:23:35.500 231 12553.23 71.67 54483.15 88888.00 2015-08-19 14:23:35.625 231 12553.30 71.70 54483.15 88888.00 2015-08-19 14:23:35.750 231 12553.33 71.75 54483.10 88888.00 2015-08-19 14:23:35.875 231 12553.30 71.80 54483.12 88888.00 2015-08-19 14:23:36.000 231 12553.23 71.80 54483.15 88888.00 2015-08-19 14:23:36.125 231 12553.17 71.85 54483.18 88888.00 2015-08-19 14:23:36.250 231 12553.15 71.85 54483.15 88888.00 2015-08-19 14:23:36.375 231 12553.17 71.90 54483.12 88888.00 2015-08-19 14:23:36.500 231 12553.12 71.97 54483.12 88888.00 2015-08-19 14:23:36.625 231 12553.02 72.00 54483.15 88888.00 2015-08-19 14:23:36.750 231 12553.00 72.03 54483.10 88888.00 2015-08-19 14:23:36.875 231 12552.98 72.03 54483.10 88888.00 2015-08-19 14:23:37.000 231 12552.95 72.05 54483.12 88888.00 2015-08-19 14:23:37.125 231 12552.90 72.12 54483.10 88888.00 2015-08-19 14:23:37.250 231 12552.83 72.17 54483.10 88888.00 2015-08-19 14:23:37.375 231 12552.85 72.20 54483.10 88888.00 2015-08-19 14:23:37.500 231 12552.88 72.22 54483.07 88888.00 2015-08-19 14:23:37.625 231 12552.75 72.20 54483.03 88888.00 2015-08-19 14:23:37.750 231 12552.62 72.20 54483.00 88888.00 2015-08-19 14:23:37.875 231 12552.62 72.22 54483.03 88888.00 2015-08-19 14:23:38.000 231 12552.65 72.30 54483.05 88888.00 2015-08-19 14:23:38.125 231 12552.58 72.33 54483.05 88888.00 2015-08-19 14:23:38.250 231 12552.50 72.33 54483.03 88888.00 2015-08-19 14:23:38.375 231 12552.50 72.35 54483.00 88888.00 2015-08-19 14:23:38.500 231 12552.48 72.35 54482.97 88888.00 2015-08-19 14:23:38.625 231 12552.45 72.35 54482.95 88888.00 2015-08-19 14:23:38.750 231 12552.45 72.38 54482.93 88888.00 2015-08-19 14:23:38.875 231 12552.42 72.40 54482.95 88888.00 2015-08-19 14:23:39.000 231 12552.42 72.42 54482.90 88888.00 2015-08-19 14:23:39.125 231 12552.35 72.45 54482.88 88888.00 2015-08-19 14:23:39.250 231 12552.27 72.45 54482.88 88888.00 2015-08-19 14:23:39.375 231 12552.30 72.45 54482.90 88888.00 2015-08-19 14:23:39.500 231 12552.35 72.53 54482.93 88888.00 2015-08-19 14:23:39.625 231 12552.33 72.50 54482.90 88888.00 2015-08-19 14:23:39.750 231 12552.27 72.47 54482.88 88888.00 2015-08-19 14:23:39.875 231 12552.30 72.47 54482.88 88888.00 2015-08-19 14:23:40.000 231 12552.35 72.47 54482.82 88888.00 2015-08-19 14:23:40.125 231 12552.35 72.47 54482.82 88888.00 2015-08-19 14:23:40.250 231 12552.30 72.45 54482.82 88888.00 2015-08-19 14:23:40.375 231 12552.27 72.42 54482.82 88888.00 2015-08-19 14:23:40.500 231 12552.27 72.40 54482.82 88888.00 2015-08-19 14:23:40.625 231 12552.25 72.45 54482.80 88888.00 2015-08-19 14:23:40.750 231 12552.30 72.40 54482.78 88888.00 2015-08-19 14:23:40.875 231 12552.38 72.38 54482.80 88888.00 2015-08-19 14:23:41.000 231 12552.40 72.33 54482.80 88888.00 2015-08-19 14:23:41.125 231 12552.40 72.30 54482.80 88888.00 2015-08-19 14:23:41.250 231 12552.40 72.28 54482.80 88888.00 2015-08-19 14:23:41.375 231 12552.45 72.28 54482.78 88888.00 2015-08-19 14:23:41.500 231 12552.45 72.25 54482.80 88888.00 2015-08-19 14:23:41.625 231 12552.45 72.22 54482.80 88888.00 2015-08-19 14:23:41.750 231 12552.45 72.15 54482.80 88888.00 2015-08-19 14:23:41.875 231 12552.48 72.12 54482.82 88888.00 2015-08-19 14:23:42.000 231 12552.45 72.10 54482.85 88888.00 2015-08-19 14:23:42.125 231 12552.45 72.08 54482.88 88888.00 2015-08-19 14:23:42.250 231 12552.50 72.03 54482.88 88888.00 2015-08-19 14:23:42.375 231 12552.55 72.00 54482.85 88888.00 2015-08-19 14:23:42.500 231 12552.60 71.95 54482.85 88888.00 2015-08-19 14:23:42.625 231 12552.62 71.90 54482.85 88888.00 2015-08-19 14:23:42.750 231 12552.60 71.92 54482.85 88888.00 2015-08-19 14:23:42.875 231 12552.65 71.90 54482.88 88888.00 2015-08-19 14:23:43.000 231 12552.67 71.85 54482.85 88888.00 2015-08-19 14:23:43.125 231 12552.73 71.85 54482.85 88888.00 2015-08-19 14:23:43.250 231 12552.75 71.83 54482.82 88888.00 2015-08-19 14:23:43.375 231 12552.85 71.80 54482.82 88888.00 2015-08-19 14:23:43.500 231 12552.90 71.78 54482.82 88888.00 2015-08-19 14:23:43.625 231 12552.92 71.78 54482.85 88888.00 2015-08-19 14:23:43.750 231 12552.88 71.75 54482.80 88888.00 2015-08-19 14:23:43.875 231 12552.85 71.72 54482.80 88888.00 2015-08-19 14:23:44.000 231 12552.90 71.70 54482.78 88888.00 2015-08-19 14:23:44.125 231 12552.95 71.70 54482.75 88888.00 2015-08-19 14:23:44.250 231 12553.00 71.70 54482.78 88888.00 2015-08-19 14:23:44.375 231 12553.10 71.75 54482.80 88888.00 2015-08-19 14:23:44.500 231 12553.12 71.75 54482.82 88888.00 2015-08-19 14:23:44.625 231 12553.10 71.75 54482.82 88888.00 2015-08-19 14:23:44.750 231 12553.08 71.78 54482.82 88888.00 2015-08-19 14:23:44.875 231 12553.10 71.78 54482.82 88888.00 2015-08-19 14:23:45.000 231 12553.12 71.75 54482.80 88888.00 2015-08-19 14:23:45.125 231 12553.15 71.80 54482.80 88888.00 2015-08-19 14:23:45.250 231 12553.10 71.80 54482.82 88888.00 2015-08-19 14:23:45.375 231 12553.10 71.83 54482.80 88888.00 2015-08-19 14:23:45.500 231 12553.10 71.85 54482.80 88888.00 2015-08-19 14:23:45.625 231 12553.05 71.83 54482.80 88888.00 2015-08-19 14:23:45.750 231 12553.10 71.85 54482.80 88888.00 2015-08-19 14:23:45.875 231 12553.08 71.88 54482.80 88888.00 2015-08-19 14:23:46.000 231 12553.02 71.90 54482.80 88888.00 2015-08-19 14:23:46.125 231 12552.90 71.92 54482.78 88888.00 2015-08-19 14:23:46.250 231 12552.85 71.90 54482.75 88888.00 2015-08-19 14:23:46.375 231 12552.85 71.92 54482.78 88888.00 2015-08-19 14:23:46.500 231 12552.83 71.95 54482.80 88888.00 2015-08-19 14:23:46.625 231 12552.73 71.92 54482.78 88888.00 2015-08-19 14:23:46.750 231 12552.75 71.95 54482.78 88888.00 2015-08-19 14:23:46.875 231 12552.77 71.95 54482.78 88888.00 2015-08-19 14:23:47.000 231 12552.73 71.92 54482.75 88888.00 2015-08-19 14:23:47.125 231 12552.75 71.97 54482.78 88888.00 2015-08-19 14:23:47.250 231 12552.73 71.97 54482.80 88888.00 2015-08-19 14:23:47.375 231 12552.67 72.00 54482.78 88888.00 2015-08-19 14:23:47.500 231 12552.55 71.97 54482.78 88888.00 2015-08-19 14:23:47.625 231 12552.55 71.97 54482.80 88888.00 2015-08-19 14:23:47.750 231 12552.60 71.97 54482.80 88888.00 2015-08-19 14:23:47.875 231 12552.58 71.97 54482.80 88888.00 2015-08-19 14:23:48.000 231 12552.50 71.95 54482.78 88888.00 2015-08-19 14:23:48.125 231 12552.48 71.92 54482.82 88888.00 2015-08-19 14:23:48.250 231 12552.42 71.92 54482.82 88888.00 2015-08-19 14:23:48.375 231 12552.40 71.92 54482.85 88888.00 2015-08-19 14:23:48.500 231 12552.33 71.88 54482.88 88888.00 2015-08-19 14:23:48.625 231 12552.33 71.90 54482.88 88888.00 2015-08-19 14:23:48.750 231 12552.33 71.90 54482.88 88888.00 2015-08-19 14:23:48.875 231 12552.23 71.85 54482.90 88888.00 2015-08-19 14:23:49.000 231 12552.23 71.83 54482.90 88888.00 2015-08-19 14:23:49.125 231 12552.12 71.83 54482.93 88888.00 2015-08-19 14:23:49.250 231 12552.05 71.75 54482.97 88888.00 2015-08-19 14:23:49.375 231 12552.05 71.75 54482.97 88888.00 2015-08-19 14:23:49.500 231 12552.05 71.70 54482.93 88888.00 2015-08-19 14:23:49.625 231 12552.00 71.60 54482.95 88888.00 2015-08-19 14:23:49.750 231 12552.00 71.55 54482.93 88888.00 2015-08-19 14:23:49.875 231 12552.02 71.55 54482.97 88888.00 2015-08-19 14:23:50.000 231 12552.02 71.53 54482.97 88888.00 2015-08-19 14:23:50.125 231 12551.95 71.45 54483.03 88888.00 2015-08-19 14:23:50.250 231 12551.90 71.38 54483.03 88888.00 2015-08-19 14:23:50.375 231 12551.85 71.33 54483.05 88888.00 2015-08-19 14:23:50.500 231 12551.85 71.28 54483.05 88888.00 2015-08-19 14:23:50.625 231 12551.90 71.20 54483.05 88888.00 2015-08-19 14:23:50.750 231 12551.88 71.12 54483.07 88888.00 2015-08-19 14:23:50.875 231 12551.83 71.10 54483.07 88888.00 2015-08-19 14:23:51.000 231 12551.80 71.00 54483.10 88888.00 2015-08-19 14:23:51.125 231 12551.80 70.95 54483.10 88888.00 2015-08-19 14:23:51.250 231 12551.83 70.85 54483.07 88888.00 2015-08-19 14:23:51.375 231 12551.80 70.80 54483.10 88888.00 2015-08-19 14:23:51.500 231 12551.75 70.72 54483.12 88888.00 2015-08-19 14:23:51.625 231 12551.83 70.70 54483.12 88888.00 2015-08-19 14:23:51.750 231 12551.80 70.62 54483.15 88888.00 2015-08-19 14:23:51.875 231 12551.83 70.55 54483.15 88888.00 2015-08-19 14:23:52.000 231 12551.80 70.47 54483.15 88888.00 2015-08-19 14:23:52.125 231 12551.77 70.45 54483.15 88888.00 2015-08-19 14:23:52.250 231 12551.75 70.38 54483.15 88888.00 2015-08-19 14:23:52.375 231 12551.73 70.38 54483.12 88888.00 2015-08-19 14:23:52.500 231 12551.75 70.35 54483.12 88888.00 2015-08-19 14:23:52.625 231 12551.73 70.35 54483.15 88888.00 2015-08-19 14:23:52.750 231 12551.70 70.33 54483.18 88888.00 2015-08-19 14:23:52.875 231 12551.73 70.33 54483.20 88888.00 2015-08-19 14:23:53.000 231 12551.67 70.28 54483.18 88888.00 2015-08-19 14:23:53.125 231 12551.58 70.22 54483.15 88888.00 2015-08-19 14:23:53.250 231 12551.52 70.20 54483.18 88888.00 2015-08-19 14:23:53.375 231 12551.52 70.22 54483.18 88888.00 2015-08-19 14:23:53.500 231 12551.50 70.20 54483.20 88888.00 2015-08-19 14:23:53.625 231 12551.45 70.17 54483.22 88888.00 2015-08-19 14:23:53.750 231 12551.42 70.17 54483.22 88888.00 2015-08-19 14:23:53.875 231 12551.40 70.15 54483.20 88888.00 2015-08-19 14:23:54.000 231 12551.38 70.15 54483.20 88888.00 2015-08-19 14:23:54.125 231 12551.30 70.15 54483.20 88888.00 2015-08-19 14:23:54.250 231 12551.27 70.12 54483.22 88888.00 2015-08-19 14:23:54.375 231 12551.33 70.12 54483.22 88888.00 2015-08-19 14:23:54.500 231 12551.33 70.15 54483.22 88888.00 2015-08-19 14:23:54.625 231 12551.30 70.17 54483.25 88888.00 2015-08-19 14:23:54.750 231 12551.30 70.20 54483.25 88888.00 2015-08-19 14:23:54.875 231 12551.27 70.17 54483.25 88888.00 2015-08-19 14:23:55.000 231 12551.23 70.15 54483.25 88888.00 2015-08-19 14:23:55.125 231 12551.23 70.15 54483.25 88888.00 2015-08-19 14:23:55.250 231 12551.33 70.15 54483.25 88888.00 2015-08-19 14:23:55.375 231 12551.35 70.20 54483.28 88888.00 2015-08-19 14:23:55.500 231 12551.33 70.17 54483.25 88888.00 2015-08-19 14:23:55.625 231 12551.23 70.12 54483.25 88888.00 2015-08-19 14:23:55.750 231 12551.27 70.12 54483.25 88888.00 2015-08-19 14:23:55.875 231 12551.35 70.17 54483.25 88888.00 2015-08-19 14:23:56.000 231 12551.33 70.20 54483.22 88888.00 2015-08-19 14:23:56.125 231 12551.33 70.20 54483.22 88888.00 2015-08-19 14:23:56.250 231 12551.25 70.17 54483.25 88888.00 2015-08-19 14:23:56.375 231 12551.33 70.20 54483.25 88888.00 2015-08-19 14:23:56.500 231 12551.38 70.20 54483.25 88888.00 2015-08-19 14:23:56.625 231 12551.40 70.20 54483.22 88888.00 2015-08-19 14:23:56.750 231 12551.38 70.20 54483.20 88888.00 2015-08-19 14:23:56.875 231 12551.40 70.17 54483.20 88888.00 2015-08-19 14:23:57.000 231 12551.40 70.17 54483.20 88888.00 2015-08-19 14:23:57.125 231 12551.38 70.15 54483.25 88888.00 2015-08-19 14:23:57.250 231 12551.38 70.12 54483.25 88888.00 2015-08-19 14:23:57.375 231 12551.50 70.17 54483.25 88888.00 2015-08-19 14:23:57.500 231 12551.50 70.17 54483.25 88888.00 2015-08-19 14:23:57.625 231 12551.48 70.17 54483.28 88888.00 2015-08-19 14:23:57.750 231 12551.45 70.15 54483.25 88888.00 2015-08-19 14:23:57.875 231 12551.52 70.10 54483.28 88888.00 2015-08-19 14:23:58.000 231 12551.58 70.05 54483.28 88888.00 2015-08-19 14:23:58.125 231 12551.58 70.00 54483.25 88888.00 2015-08-19 14:23:58.250 231 12551.60 69.97 54483.22 88888.00 2015-08-19 14:23:58.375 231 12551.65 69.97 54483.25 88888.00 2015-08-19 14:23:58.500 231 12551.62 69.95 54483.28 88888.00 2015-08-19 14:23:58.625 231 12551.62 69.92 54483.28 88888.00 2015-08-19 14:23:58.750 231 12551.70 69.90 54483.28 88888.00 2015-08-19 14:23:58.875 231 12551.77 69.88 54483.28 88888.00 2015-08-19 14:23:59.000 231 12551.90 69.80 54483.22 88888.00 2015-08-19 14:23:59.125 231 12551.95 69.75 54483.22 88888.00 2015-08-19 14:23:59.250 231 12551.88 69.72 54483.25 88888.00 2015-08-19 14:23:59.375 231 12551.88 69.72 54483.25 88888.00 2015-08-19 14:23:59.500 231 12551.90 69.72 54483.22 88888.00 2015-08-19 14:23:59.625 231 12551.90 69.67 54483.22 88888.00 2015-08-19 14:23:59.750 231 12551.92 69.62 54483.25 88888.00 2015-08-19 14:23:59.875 231 12552.00 69.60 54483.25 88888.00 2015-08-19 14:24:00.000 231 12552.02 69.60 54483.28 88888.00 2015-08-19 14:24:00.125 231 12552.08 69.60 54483.28 88888.00 2015-08-19 14:24:00.250 231 12552.05 69.55 54483.28 88888.00 2015-08-19 14:24:00.375 231 12552.00 69.53 54483.30 88888.00 2015-08-19 14:24:00.500 231 12551.98 69.47 54483.25 88888.00 2015-08-19 14:24:00.625 231 12552.00 69.42 54483.22 88888.00 2015-08-19 14:24:00.750 231 12552.00 69.50 54483.25 88888.00 2015-08-19 14:24:00.875 231 12552.10 69.47 54483.25 88888.00 2015-08-19 14:24:01.000 231 12552.10 69.47 54483.25 88888.00 2015-08-19 14:24:01.125 231 12552.05 69.47 54483.28 88888.00 2015-08-19 14:24:01.250 231 12552.05 69.42 54483.28 88888.00 2015-08-19 14:24:01.375 231 12552.05 69.45 54483.28 88888.00 2015-08-19 14:24:01.500 231 12552.02 69.45 54483.28 88888.00 2015-08-19 14:24:01.625 231 12552.02 69.40 54483.25 88888.00 2015-08-19 14:24:01.750 231 12552.00 69.40 54483.25 88888.00 2015-08-19 14:24:01.875 231 12551.98 69.42 54483.25 88888.00 2015-08-19 14:24:02.000 231 12551.98 69.42 54483.25 88888.00 2015-08-19 14:24:02.125 231 12551.98 69.42 54483.22 88888.00 2015-08-19 14:24:02.250 231 12552.00 69.45 54483.22 88888.00 2015-08-19 14:24:02.375 231 12552.08 69.47 54483.18 88888.00 2015-08-19 14:24:02.500 231 12552.02 69.45 54483.18 88888.00 2015-08-19 14:24:02.625 231 12551.90 69.50 54483.20 88888.00 2015-08-19 14:24:02.750 231 12551.83 69.53 54483.18 88888.00 2015-08-19 14:24:02.875 231 12551.80 69.53 54483.12 88888.00 2015-08-19 14:24:03.000 231 12551.83 69.55 54483.10 88888.00 2015-08-19 14:24:03.125 231 12551.75 69.53 54483.10 88888.00 2015-08-19 14:24:03.250 231 12551.67 69.53 54483.10 88888.00 2015-08-19 14:24:03.375 231 12551.62 69.55 54483.10 88888.00 2015-08-19 14:24:03.500 231 12551.58 69.55 54483.07 88888.00 2015-08-19 14:24:03.625 231 12551.50 69.53 54483.07 88888.00 2015-08-19 14:24:03.750 231 12551.45 69.53 54483.10 88888.00 2015-08-19 14:24:03.875 231 12551.48 69.50 54483.12 88888.00 2015-08-19 14:24:04.000 231 12551.42 69.50 54483.07 88888.00 2015-08-19 14:24:04.125 231 12551.35 69.47 54483.03 88888.00 2015-08-19 14:24:04.250 231 12551.25 69.45 54482.97 88888.00 2015-08-19 14:24:04.375 231 12551.20 69.47 54483.03 88888.00 2015-08-19 14:24:04.500 231 12551.20 69.50 54483.03 88888.00 2015-08-19 14:24:04.625 231 12551.17 69.47 54483.03 88888.00 2015-08-19 14:24:04.750 231 12551.15 69.42 54482.97 88888.00 2015-08-19 14:24:04.875 231 12551.12 69.38 54482.97 88888.00 2015-08-19 14:24:05.000 231 12551.15 69.40 54482.97 88888.00 2015-08-19 14:24:05.125 231 12551.15 69.40 54482.97 88888.00 2015-08-19 14:24:05.250 231 12551.08 69.38 54482.95 88888.00 2015-08-19 14:24:05.375 231 12551.08 69.35 54482.97 88888.00 2015-08-19 14:24:05.500 231 12551.05 69.30 54482.95 88888.00 2015-08-19 14:24:05.625 231 12551.08 69.28 54482.97 88888.00 2015-08-19 14:24:05.750 231 12551.15 69.30 54482.95 88888.00 2015-08-19 14:24:05.875 231 12551.17 69.28 54482.93 88888.00 2015-08-19 14:24:06.000 231 12551.23 69.22 54482.93 88888.00 2015-08-19 14:24:06.125 231 12551.25 69.22 54482.93 88888.00 2015-08-19 14:24:06.250 231 12551.23 69.20 54482.93 88888.00 2015-08-19 14:24:06.375 231 12551.27 69.20 54482.93 88888.00 2015-08-19 14:24:06.500 231 12551.30 69.15 54482.90 88888.00 2015-08-19 14:24:06.625 231 12551.33 69.12 54482.93 88888.00 2015-08-19 14:24:06.750 231 12551.35 69.12 54482.93 88888.00 2015-08-19 14:24:06.875 231 12551.38 69.10 54482.95 88888.00 2015-08-19 14:24:07.000 231 12551.35 69.05 54482.90 88888.00 2015-08-19 14:24:07.125 231 12551.45 69.05 54482.90 88888.00 2015-08-19 14:24:07.250 231 12551.42 69.00 54482.90 88888.00 2015-08-19 14:24:07.375 231 12551.50 69.03 54482.90 88888.00 2015-08-19 14:24:07.500 231 12551.58 69.03 54482.88 88888.00 2015-08-19 14:24:07.625 231 12551.60 69.03 54482.88 88888.00 2015-08-19 14:24:07.750 231 12551.60 69.03 54482.88 88888.00 2015-08-19 14:24:07.875 231 12551.65 69.05 54482.85 88888.00 2015-08-19 14:24:08.000 231 12551.67 69.03 54482.82 88888.00 2015-08-19 14:24:08.125 231 12551.67 69.08 54482.88 88888.00 2015-08-19 14:24:08.250 231 12551.62 69.08 54482.93 88888.00 2015-08-19 14:24:08.375 231 12551.65 69.10 54482.90 88888.00 2015-08-19 14:24:08.500 231 12551.70 69.12 54482.90 88888.00 2015-08-19 14:24:08.625 231 12551.73 69.15 54482.88 88888.00 2015-08-19 14:24:08.750 231 12551.73 69.17 54482.88 88888.00 2015-08-19 14:24:08.875 231 12551.73 69.20 54482.88 88888.00 2015-08-19 14:24:09.000 231 12551.73 69.25 54482.85 88888.00 2015-08-19 14:24:09.125 231 12551.75 69.25 54482.85 88888.00 2015-08-19 14:24:09.250 231 12551.75 69.25 54482.88 88888.00 2015-08-19 14:24:09.375 231 12551.73 69.28 54482.88 88888.00 2015-08-19 14:24:09.500 231 12551.75 69.30 54482.88 88888.00 2015-08-19 14:24:09.625 231 12551.73 69.33 54482.88 88888.00 2015-08-19 14:24:09.750 231 12551.73 69.33 54482.88 88888.00 2015-08-19 14:24:09.875 231 12551.70 69.35 54482.88 88888.00 2015-08-19 14:24:10.000 231 12551.73 69.35 54482.88 88888.00 2015-08-19 14:24:10.125 231 12551.77 69.38 54482.90 88888.00 2015-08-19 14:24:10.250 231 12551.70 69.40 54482.88 88888.00 2015-08-19 14:24:10.375 231 12551.73 69.45 54482.88 88888.00 2015-08-19 14:24:10.500 231 12551.70 69.47 54482.88 88888.00 2015-08-19 14:24:10.625 231 12551.70 69.42 54482.90 88888.00 2015-08-19 14:24:10.750 231 12551.75 69.45 54482.93 88888.00 2015-08-19 14:24:10.875 231 12551.73 69.45 54482.95 88888.00 2015-08-19 14:24:11.000 231 12551.70 69.45 54482.93 88888.00 2015-08-19 14:24:11.125 231 12551.67 69.47 54482.93 88888.00 2015-08-19 14:24:11.250 231 12551.73 69.50 54482.93 88888.00 2015-08-19 14:24:11.375 231 12551.75 69.50 54482.93 88888.00 2015-08-19 14:24:11.500 231 12551.75 69.53 54482.95 88888.00 2015-08-19 14:24:11.625 231 12551.77 69.50 54482.93 88888.00 2015-08-19 14:24:11.750 231 12551.75 69.50 54482.93 88888.00 2015-08-19 14:24:11.875 231 12551.73 69.55 54482.95 88888.00 2015-08-19 14:24:12.000 231 12551.70 69.53 54482.97 88888.00 2015-08-19 14:24:12.125 231 12551.67 69.50 54482.97 88888.00 2015-08-19 14:24:12.250 231 12551.70 69.50 54483.00 88888.00 2015-08-19 14:24:12.375 231 12551.73 69.47 54482.97 88888.00 2015-08-19 14:24:12.500 231 12551.70 69.45 54482.97 88888.00 2015-08-19 14:24:12.625 231 12551.67 69.42 54482.97 88888.00 2015-08-19 14:24:12.750 231 12551.67 69.42 54483.00 88888.00 2015-08-19 14:24:12.875 231 12551.73 69.42 54483.00 88888.00 2015-08-19 14:24:13.000 231 12551.70 69.45 54483.00 88888.00 2015-08-19 14:24:13.125 231 12551.62 69.40 54483.00 88888.00 2015-08-19 14:24:13.250 231 12551.65 69.35 54483.03 88888.00 2015-08-19 14:24:13.375 231 12551.67 69.35 54483.03 88888.00 2015-08-19 14:24:13.500 231 12551.62 69.33 54482.95 88888.00 2015-08-19 14:24:13.625 231 12551.62 69.28 54482.93 88888.00 2015-08-19 14:24:13.750 231 12551.67 69.30 54482.95 88888.00 2015-08-19 14:24:13.875 231 12551.73 69.28 54482.97 88888.00 2015-08-19 14:24:14.000 231 12551.77 69.28 54482.93 88888.00 2015-08-19 14:24:14.125 231 12551.77 69.25 54482.93 88888.00 2015-08-19 14:24:14.250 231 12551.70 69.22 54482.93 88888.00 2015-08-19 14:24:14.375 231 12551.67 69.22 54482.97 88888.00 2015-08-19 14:24:14.500 231 12551.73 69.25 54483.00 88888.00 2015-08-19 14:24:14.625 231 12551.83 69.22 54482.97 88888.00 2015-08-19 14:24:14.750 231 12551.90 69.25 54482.97 88888.00 2015-08-19 14:24:14.875 231 12551.88 69.28 54482.95 88888.00 2015-08-19 14:24:15.000 231 12551.88 69.28 54482.95 88888.00 2015-08-19 14:24:15.125 231 12551.88 69.28 54482.95 88888.00 2015-08-19 14:24:15.250 231 12551.92 69.28 54482.93 88888.00 2015-08-19 14:24:15.375 231 12552.00 69.30 54482.90 88888.00 2015-08-19 14:24:15.500 231 12552.02 69.35 54482.93 88888.00 2015-08-19 14:24:15.625 231 12552.00 69.38 54482.90 88888.00 2015-08-19 14:24:15.750 231 12552.00 69.40 54482.88 88888.00 2015-08-19 14:24:15.875 231 12551.95 69.47 54482.90 88888.00 2015-08-19 14:24:16.000 231 12551.95 69.50 54482.93 88888.00 2015-08-19 14:24:16.125 231 12551.95 69.53 54482.90 88888.00 2015-08-19 14:24:16.250 231 12551.90 69.58 54482.85 88888.00 2015-08-19 14:24:16.375 231 12551.88 69.60 54482.85 88888.00 2015-08-19 14:24:16.500 231 12551.88 69.62 54482.85 88888.00 2015-08-19 14:24:16.625 231 12551.83 69.65 54482.85 88888.00 2015-08-19 14:24:16.750 231 12551.85 69.67 54482.88 88888.00 2015-08-19 14:24:16.875 231 12551.88 69.67 54482.85 88888.00 2015-08-19 14:24:17.000 231 12551.83 69.75 54482.88 88888.00 2015-08-19 14:24:17.125 231 12551.77 69.80 54482.90 88888.00 2015-08-19 14:24:17.250 231 12551.70 69.78 54482.88 88888.00 2015-08-19 14:24:17.375 231 12551.73 69.78 54482.85 88888.00 2015-08-19 14:24:17.500 231 12551.73 69.78 54482.82 88888.00 2015-08-19 14:24:17.625 231 12551.73 69.80 54482.80 88888.00 2015-08-19 14:24:17.750 231 12551.65 69.90 54482.82 88888.00 2015-08-19 14:24:17.875 231 12551.62 69.88 54482.82 88888.00 2015-08-19 14:24:18.000 231 12551.65 69.85 54482.82 88888.00 2015-08-19 14:24:18.125 231 12551.65 69.92 54482.85 88888.00 2015-08-19 14:24:18.250 231 12551.65 69.92 54482.82 88888.00 2015-08-19 14:24:18.375 231 12551.55 69.92 54482.82 88888.00 2015-08-19 14:24:18.500 231 12551.55 69.95 54482.80 88888.00 2015-08-19 14:24:18.625 231 12551.52 69.90 54482.78 88888.00 2015-08-19 14:24:18.750 231 12551.52 69.88 54482.78 88888.00 2015-08-19 14:24:18.875 231 12551.58 69.92 54482.80 88888.00 2015-08-19 14:24:19.000 231 12551.62 69.95 54482.78 88888.00 2015-08-19 14:24:19.125 231 12551.58 69.97 54482.78 88888.00 2015-08-19 14:24:19.250 231 12551.52 69.92 54482.80 88888.00 2015-08-19 14:24:19.375 231 12551.52 69.92 54482.78 88888.00 2015-08-19 14:24:19.500 231 12551.50 69.92 54482.78 88888.00 2015-08-19 14:24:19.625 231 12551.50 69.88 54482.78 88888.00 2015-08-19 14:24:19.750 231 12551.55 69.88 54482.75 88888.00 2015-08-19 14:24:19.875 231 12551.52 69.83 54482.72 88888.00 2015-08-19 14:24:20.000 231 12551.58 69.80 54482.70 88888.00 2015-08-19 14:24:20.125 231 12551.65 69.78 54482.72 88888.00 2015-08-19 14:24:20.250 231 12551.67 69.75 54482.75 88888.00 2015-08-19 14:24:20.375 231 12551.70 69.72 54482.75 88888.00 2015-08-19 14:24:20.500 231 12551.65 69.70 54482.75 88888.00 2015-08-19 14:24:20.625 231 12551.73 69.67 54482.75 88888.00 2015-08-19 14:24:20.750 231 12551.80 69.60 54482.72 88888.00 2015-08-19 14:24:20.875 231 12551.83 69.58 54482.72 88888.00 2015-08-19 14:24:21.000 231 12551.88 69.55 54482.78 88888.00 2015-08-19 14:24:21.125 231 12551.95 69.53 54482.80 88888.00 2015-08-19 14:24:21.250 231 12551.90 69.47 54482.78 88888.00 2015-08-19 14:24:21.375 231 12551.95 69.45 54482.72 88888.00 2015-08-19 14:24:21.500 231 12551.98 69.40 54482.75 88888.00 2015-08-19 14:24:21.625 231 12552.02 69.35 54482.72 88888.00 2015-08-19 14:24:21.750 231 12552.02 69.30 54482.70 88888.00 2015-08-19 14:24:21.875 231 12552.10 69.22 54482.70 88888.00 2015-08-19 14:24:22.000 231 12552.15 69.22 54482.70 88888.00 2015-08-19 14:24:22.125 231 12552.23 69.17 54482.70 88888.00 2015-08-19 14:24:22.250 231 12552.25 69.12 54482.70 88888.00 2015-08-19 14:24:22.375 231 12552.25 69.10 54482.70 88888.00 2015-08-19 14:24:22.500 231 12552.30 69.05 54482.68 88888.00 2015-08-19 14:24:22.625 231 12552.45 69.05 54482.72 88888.00 2015-08-19 14:24:22.750 231 12552.48 69.03 54482.70 88888.00 2015-08-19 14:24:22.875 231 12552.45 69.00 54482.70 88888.00 2015-08-19 14:24:23.000 231 12552.58 69.00 54482.68 88888.00 2015-08-19 14:24:23.125 231 12552.65 68.97 54482.65 88888.00 2015-08-19 14:24:23.250 231 12552.70 68.92 54482.60 88888.00 2015-08-19 14:24:23.375 231 12552.75 68.92 54482.62 88888.00 2015-08-19 14:24:23.500 231 12552.80 68.95 54482.65 88888.00 2015-08-19 14:24:23.625 231 12552.85 68.90 54482.62 88888.00 2015-08-19 14:24:23.750 231 12552.92 68.90 54482.60 88888.00 2015-08-19 14:24:23.875 231 12552.95 68.95 54482.57 88888.00 2015-08-19 14:24:24.000 231 12553.08 69.00 54482.60 88888.00 2015-08-19 14:24:24.125 231 12553.10 69.00 54482.62 88888.00 2015-08-19 14:24:24.250 231 12553.12 69.00 54482.62 88888.00 2015-08-19 14:24:24.375 231 12553.17 69.05 54482.60 88888.00 2015-08-19 14:24:24.500 231 12553.20 69.05 54482.57 88888.00 2015-08-19 14:24:24.625 231 12553.23 69.05 54482.57 88888.00 2015-08-19 14:24:24.750 231 12553.35 69.10 54482.57 88888.00 2015-08-19 14:24:24.875 231 12553.42 69.15 54482.55 88888.00 2015-08-19 14:24:25.000 231 12553.42 69.15 54482.55 88888.00 2015-08-19 14:24:25.125 231 12553.45 69.15 54482.57 88888.00 2015-08-19 14:24:25.250 231 12553.45 69.17 54482.55 88888.00 2015-08-19 14:24:25.375 231 12553.52 69.22 54482.55 88888.00 2015-08-19 14:24:25.500 231 12553.62 69.25 54482.55 88888.00 2015-08-19 14:24:25.625 231 12553.65 69.28 54482.55 88888.00 2015-08-19 14:24:25.750 231 12553.62 69.33 54482.50 88888.00 2015-08-19 14:24:25.875 231 12553.65 69.35 54482.50 88888.00 2015-08-19 14:24:26.000 231 12553.70 69.40 54482.50 88888.00 2015-08-19 14:24:26.125 231 12553.70 69.40 54482.47 88888.00 2015-08-19 14:24:26.250 231 12553.67 69.42 54482.53 88888.00 2015-08-19 14:24:26.375 231 12553.70 69.47 54482.53 88888.00 2015-08-19 14:24:26.500 231 12553.75 69.50 54482.53 88888.00 2015-08-19 14:24:26.625 231 12553.85 69.53 54482.50 88888.00 2015-08-19 14:24:26.750 231 12553.88 69.55 54482.47 88888.00 2015-08-19 14:24:26.875 231 12553.83 69.55 54482.47 88888.00 2015-08-19 14:24:27.000 231 12553.80 69.58 54482.43 88888.00 2015-08-19 14:24:27.125 231 12553.80 69.60 54482.43 88888.00 2015-08-19 14:24:27.250 231 12553.77 69.62 54482.45 88888.00 2015-08-19 14:24:27.375 231 12553.83 69.67 54482.45 88888.00 2015-08-19 14:24:27.500 231 12553.83 69.72 54482.43 88888.00 2015-08-19 14:24:27.625 231 12553.83 69.75 54482.43 88888.00 2015-08-19 14:24:27.750 231 12553.83 69.78 54482.40 88888.00 2015-08-19 14:24:27.875 231 12553.80 69.78 54482.38 88888.00 2015-08-19 14:24:28.000 231 12553.80 69.80 54482.38 88888.00 2015-08-19 14:24:28.125 231 12553.77 69.85 54482.38 88888.00 2015-08-19 14:24:28.250 231 12553.77 69.90 54482.38 88888.00 2015-08-19 14:24:28.375 231 12553.85 69.97 54482.38 88888.00 2015-08-19 14:24:28.500 231 12553.83 70.00 54482.35 88888.00 2015-08-19 14:24:28.625 231 12553.75 70.03 54482.35 88888.00 2015-08-19 14:24:28.750 231 12553.80 70.10 54482.32 88888.00 2015-08-19 14:24:28.875 231 12553.83 70.15 54482.30 88888.00 2015-08-19 14:24:29.000 231 12553.83 70.20 54482.30 88888.00 2015-08-19 14:24:29.125 231 12553.80 70.22 54482.28 88888.00 2015-08-19 14:24:29.250 231 12553.75 70.28 54482.30 88888.00 2015-08-19 14:24:29.375 231 12553.70 70.30 54482.32 88888.00 2015-08-19 14:24:29.500 231 12553.65 70.35 54482.28 88888.00 2015-08-19 14:24:29.625 231 12553.60 70.38 54482.30 88888.00 2015-08-19 14:24:29.750 231 12553.60 70.42 54482.30 88888.00 2015-08-19 14:24:29.875 231 12553.55 70.47 54482.30 88888.00 2015-08-19 14:24:30.000 231 12553.50 70.53 54482.30 88888.00 2015-08-19 14:24:30.125 231 12553.42 70.58 54482.28 88888.00 2015-08-19 14:24:30.250 231 12553.40 70.60 54482.25 88888.00 2015-08-19 14:24:30.375 231 12553.35 70.60 54482.28 88888.00 2015-08-19 14:24:30.500 231 12553.27 70.62 54482.25 88888.00 2015-08-19 14:24:30.625 231 12553.20 70.65 54482.22 88888.00 2015-08-19 14:24:30.750 231 12553.15 70.67 54482.20 88888.00 2015-08-19 14:24:30.875 231 12553.08 70.67 54482.22 88888.00 2015-08-19 14:24:31.000 231 12553.00 70.70 54482.25 88888.00 2015-08-19 14:24:31.125 231 12552.92 70.72 54482.30 88888.00 2015-08-19 14:24:31.250 231 12552.88 70.70 54482.28 88888.00 2015-08-19 14:24:31.375 231 12552.85 70.72 54482.25 88888.00 2015-08-19 14:24:31.500 231 12552.75 70.70 54482.25 88888.00 2015-08-19 14:24:31.625 231 12552.62 70.70 54482.25 88888.00 2015-08-19 14:24:31.750 231 12552.60 70.72 54482.25 88888.00 2015-08-19 14:24:31.875 231 12552.58 70.67 54482.25 88888.00 2015-08-19 14:24:32.000 231 12552.50 70.65 54482.22 88888.00 2015-08-19 14:24:32.125 231 12552.45 70.62 54482.20 88888.00 2015-08-19 14:24:32.250 231 12552.45 70.67 54482.22 88888.00 2015-08-19 14:24:32.375 231 12552.45 70.62 54482.20 88888.00 2015-08-19 14:24:32.500 231 12552.40 70.62 54482.20 88888.00 2015-08-19 14:24:32.625 231 12552.35 70.60 54482.25 88888.00 2015-08-19 14:24:32.750 231 12552.45 70.62 54482.25 88888.00 2015-08-19 14:24:32.875 231 12552.52 70.65 54482.22 88888.00 2015-08-19 14:24:33.000 231 12552.45 70.60 54482.22 88888.00 2015-08-19 14:24:33.125 231 12552.38 70.62 54482.22 88888.00 2015-08-19 14:24:33.250 231 12552.40 70.62 54482.22 88888.00 2015-08-19 14:24:33.375 231 12552.50 70.62 54482.22 88888.00 2015-08-19 14:24:33.500 231 12552.50 70.60 54482.20 88888.00 2015-08-19 14:24:33.625 231 12552.52 70.60 54482.22 88888.00 2015-08-19 14:24:33.750 231 12552.50 70.58 54482.22 88888.00 2015-08-19 14:24:33.875 231 12552.50 70.62 54482.20 88888.00 2015-08-19 14:24:34.000 231 12552.52 70.60 54482.18 88888.00 2015-08-19 14:24:34.125 231 12552.52 70.60 54482.20 88888.00 2015-08-19 14:24:34.250 231 12552.55 70.62 54482.22 88888.00 2015-08-19 14:24:34.375 231 12552.60 70.65 54482.20 88888.00 2015-08-19 14:24:34.500 231 12552.67 70.67 54482.18 88888.00 2015-08-19 14:24:34.625 231 12552.67 70.65 54482.18 88888.00 2015-08-19 14:24:34.750 231 12552.67 70.65 54482.20 88888.00 2015-08-19 14:24:34.875 231 12552.67 70.67 54482.20 88888.00 2015-08-19 14:24:35.000 231 12552.70 70.70 54482.18 88888.00 2015-08-19 14:24:35.125 231 12552.73 70.72 54482.18 88888.00 2015-08-19 14:24:35.250 231 12552.70 70.72 54482.15 88888.00 2015-08-19 14:24:35.375 231 12552.73 70.70 54482.15 88888.00 2015-08-19 14:24:35.500 231 12552.77 70.75 54482.18 88888.00 2015-08-19 14:24:35.625 231 12552.83 70.75 54482.15 88888.00 2015-08-19 14:24:35.750 231 12552.77 70.72 54482.10 88888.00 2015-08-19 14:24:35.875 231 12552.70 70.72 54482.12 88888.00 2015-08-19 14:24:36.000 231 12552.73 70.75 54482.15 88888.00 2015-08-19 14:24:36.125 231 12552.77 70.78 54482.18 88888.00 2015-08-19 14:24:36.250 231 12552.83 70.78 54482.20 88888.00 2015-08-19 14:24:36.375 231 12552.88 70.78 54482.22 88888.00 2015-08-19 14:24:36.500 231 12552.85 70.80 54482.20 88888.00 2015-08-19 14:24:36.625 231 12552.83 70.83 54482.20 88888.00 2015-08-19 14:24:36.750 231 12552.83 70.85 54482.20 88888.00 2015-08-19 14:24:36.875 231 12552.83 70.88 54482.20 88888.00 2015-08-19 14:24:37.000 231 12552.85 70.88 54482.20 88888.00 2015-08-19 14:24:37.125 231 12552.88 70.88 54482.20 88888.00 2015-08-19 14:24:37.250 231 12552.88 70.92 54482.20 88888.00 2015-08-19 14:24:37.375 231 12552.88 70.90 54482.20 88888.00 2015-08-19 14:24:37.500 231 12552.88 70.90 54482.20 88888.00 2015-08-19 14:24:37.625 231 12552.83 70.92 54482.22 88888.00 2015-08-19 14:24:37.750 231 12552.80 70.95 54482.25 88888.00 2015-08-19 14:24:37.875 231 12552.83 70.95 54482.25 88888.00 2015-08-19 14:24:38.000 231 12552.80 70.97 54482.25 88888.00 2015-08-19 14:24:38.125 231 12552.75 71.03 54482.25 88888.00 2015-08-19 14:24:38.250 231 12552.70 71.03 54482.25 88888.00 2015-08-19 14:24:38.375 231 12552.70 71.05 54482.25 88888.00 2015-08-19 14:24:38.500 231 12552.67 71.08 54482.22 88888.00 2015-08-19 14:24:38.625 231 12552.62 71.12 54482.22 88888.00 2015-08-19 14:24:38.750 231 12552.58 71.15 54482.22 88888.00 2015-08-19 14:24:38.875 231 12552.60 71.20 54482.22 88888.00 2015-08-19 14:24:39.000 231 12552.65 71.20 54482.22 88888.00 2015-08-19 14:24:39.125 231 12552.70 71.22 54482.20 88888.00 2015-08-19 14:24:39.250 231 12552.65 71.25 54482.18 88888.00 2015-08-19 14:24:39.375 231 12552.62 71.25 54482.20 88888.00 2015-08-19 14:24:39.500 231 12552.55 71.28 54482.20 88888.00 2015-08-19 14:24:39.625 231 12552.55 71.33 54482.20 88888.00 2015-08-19 14:24:39.750 231 12552.58 71.35 54482.20 88888.00 2015-08-19 14:24:39.875 231 12552.55 71.38 54482.22 88888.00 2015-08-19 14:24:40.000 231 12552.50 71.40 54482.18 88888.00 2015-08-19 14:24:40.125 231 12552.50 71.38 54482.18 88888.00 2015-08-19 14:24:40.250 231 12552.45 71.40 54482.18 88888.00 2015-08-19 14:24:40.375 231 12552.45 71.42 54482.18 88888.00 2015-08-19 14:24:40.500 231 12552.48 71.45 54482.15 88888.00 2015-08-19 14:24:40.625 231 12552.50 71.47 54482.15 88888.00 2015-08-19 14:24:40.750 231 12552.52 71.50 54482.18 88888.00 2015-08-19 14:24:40.875 231 12552.48 71.50 54482.15 88888.00 2015-08-19 14:24:41.000 231 12552.50 71.50 54482.15 88888.00 2015-08-19 14:24:41.125 231 12552.52 71.55 54482.15 88888.00 2015-08-19 14:24:41.250 231 12552.55 71.53 54482.15 88888.00 2015-08-19 14:24:41.375 231 12552.62 71.53 54482.15 88888.00 2015-08-19 14:24:41.500 231 12552.62 71.60 54482.10 88888.00 2015-08-19 14:24:41.625 231 12552.58 71.65 54482.10 88888.00 2015-08-19 14:24:41.750 231 12552.58 71.62 54482.12 88888.00 2015-08-19 14:24:41.875 231 12552.62 71.62 54482.12 88888.00 2015-08-19 14:24:42.000 231 12552.52 71.65 54482.15 88888.00 2015-08-19 14:24:42.125 231 12552.45 71.65 54482.15 88888.00 2015-08-19 14:24:42.250 231 12552.48 71.65 54482.15 88888.00 2015-08-19 14:24:42.375 231 12552.58 71.67 54482.12 88888.00 2015-08-19 14:24:42.500 231 12552.55 71.67 54482.15 88888.00 2015-08-19 14:24:42.625 231 12552.52 71.70 54482.15 88888.00 2015-08-19 14:24:42.750 231 12552.55 71.72 54482.15 88888.00 2015-08-19 14:24:42.875 231 12552.60 71.72 54482.18 88888.00 2015-08-19 14:24:43.000 231 12552.60 71.70 54482.15 88888.00 2015-08-19 14:24:43.125 231 12552.60 71.67 54482.18 88888.00 2015-08-19 14:24:43.250 231 12552.60 71.65 54482.20 88888.00 2015-08-19 14:24:43.375 231 12552.62 71.70 54482.18 88888.00 2015-08-19 14:24:43.500 231 12552.58 71.70 54482.18 88888.00 2015-08-19 14:24:43.625 231 12552.52 71.67 54482.20 88888.00 2015-08-19 14:24:43.750 231 12552.50 71.67 54482.20 88888.00 2015-08-19 14:24:43.875 231 12552.48 71.70 54482.18 88888.00 2015-08-19 14:24:44.000 231 12552.45 71.65 54482.20 88888.00 2015-08-19 14:24:44.125 231 12552.42 71.60 54482.22 88888.00 2015-08-19 14:24:44.250 231 12552.35 71.58 54482.25 88888.00 2015-08-19 14:24:44.375 231 12552.33 71.55 54482.25 88888.00 2015-08-19 14:24:44.500 231 12552.30 71.55 54482.28 88888.00 2015-08-19 14:24:44.625 231 12552.27 71.53 54482.30 88888.00 2015-08-19 14:24:44.750 231 12552.27 71.53 54482.32 88888.00 2015-08-19 14:24:44.875 231 12552.23 71.50 54482.30 88888.00 2015-08-19 14:24:45.000 231 12552.17 71.50 54482.32 88888.00 2015-08-19 14:24:45.125 231 12552.12 71.47 54482.35 88888.00 2015-08-19 14:24:45.250 231 12552.08 71.45 54482.38 88888.00 2015-08-19 14:24:45.375 231 12552.10 71.45 54482.38 88888.00 2015-08-19 14:24:45.500 231 12552.02 71.47 54482.40 88888.00 2015-08-19 14:24:45.625 231 12551.95 71.47 54482.40 88888.00 2015-08-19 14:24:45.750 231 12551.92 71.42 54482.40 88888.00 2015-08-19 14:24:45.875 231 12551.80 71.42 54482.40 88888.00 2015-08-19 14:24:46.000 231 12551.73 71.42 54482.43 88888.00 2015-08-19 14:24:46.125 231 12551.73 71.40 54482.43 88888.00 2015-08-19 14:24:46.250 231 12551.67 71.40 54482.45 88888.00 2015-08-19 14:24:46.375 231 12551.62 71.40 54482.45 88888.00 2015-08-19 14:24:46.500 231 12551.55 71.40 54482.45 88888.00 2015-08-19 14:24:46.625 231 12551.50 71.42 54482.47 88888.00 2015-08-19 14:24:46.750 231 12551.38 71.45 54482.53 88888.00 2015-08-19 14:24:46.875 231 12551.33 71.45 54482.53 88888.00 2015-08-19 14:24:47.000 231 12551.30 71.45 54482.50 88888.00 2015-08-19 14:24:47.125 231 12551.23 71.45 54482.50 88888.00 2015-08-19 14:24:47.250 231 12551.15 71.45 54482.55 88888.00 2015-08-19 14:24:47.375 231 12551.10 71.45 54482.53 88888.00 2015-08-19 14:24:47.500 231 12551.02 71.45 54482.55 88888.00 2015-08-19 14:24:47.625 231 12550.98 71.47 54482.57 88888.00 2015-08-19 14:24:47.750 231 12550.88 71.55 54482.62 88888.00 2015-08-19 14:24:47.875 231 12550.80 71.55 54482.68 88888.00 2015-08-19 14:24:48.000 231 12550.77 71.55 54482.70 88888.00 2015-08-19 14:24:48.125 231 12550.67 71.60 54482.70 88888.00 2015-08-19 14:24:48.250 231 12550.55 71.60 54482.68 88888.00 2015-08-19 14:24:48.375 231 12550.50 71.60 54482.70 88888.00 2015-08-19 14:24:48.500 231 12550.45 71.60 54482.70 88888.00 2015-08-19 14:24:48.625 231 12550.42 71.60 54482.75 88888.00 2015-08-19 14:24:48.750 231 12550.40 71.58 54482.72 88888.00 2015-08-19 14:24:48.875 231 12550.35 71.58 54482.75 88888.00 2015-08-19 14:24:49.000 231 12550.27 71.55 54482.78 88888.00 2015-08-19 14:24:49.125 231 12550.27 71.58 54482.78 88888.00 2015-08-19 14:24:49.250 231 12550.23 71.58 54482.78 88888.00 2015-08-19 14:24:49.375 231 12550.20 71.60 54482.78 88888.00 2015-08-19 14:24:49.500 231 12550.10 71.58 54482.82 88888.00 2015-08-19 14:24:49.625 231 12550.05 71.58 54482.82 88888.00 2015-08-19 14:24:49.750 231 12550.02 71.55 54482.82 88888.00 2015-08-19 14:24:49.875 231 12549.98 71.55 54482.85 88888.00 2015-08-19 14:24:50.000 231 12549.95 71.58 54482.88 88888.00 2015-08-19 14:24:50.125 231 12549.95 71.60 54482.88 88888.00 2015-08-19 14:24:50.250 231 12549.85 71.53 54482.88 88888.00 2015-08-19 14:24:50.375 231 12549.92 71.53 54482.88 88888.00 2015-08-19 14:24:50.500 231 12549.95 71.53 54482.85 88888.00 2015-08-19 14:24:50.625 231 12549.88 71.53 54482.90 88888.00 2015-08-19 14:24:50.750 231 12549.88 71.50 54482.90 88888.00 2015-08-19 14:24:50.875 231 12549.88 71.45 54482.90 88888.00 2015-08-19 14:24:51.000 231 12549.88 71.45 54482.90 88888.00 2015-08-19 14:24:51.125 231 12549.85 71.47 54482.90 88888.00 2015-08-19 14:24:51.250 231 12549.80 71.45 54482.95 88888.00 2015-08-19 14:24:51.375 231 12549.80 71.47 54482.95 88888.00 2015-08-19 14:24:51.500 231 12549.83 71.42 54482.95 88888.00 2015-08-19 14:24:51.625 231 12549.83 71.40 54482.95 88888.00 2015-08-19 14:24:51.750 231 12549.83 71.35 54482.97 88888.00 2015-08-19 14:24:51.875 231 12549.88 71.40 54482.97 88888.00 2015-08-19 14:24:52.000 231 12549.88 71.38 54482.97 88888.00 2015-08-19 14:24:52.125 231 12549.88 71.35 54482.97 88888.00 2015-08-19 14:24:52.250 231 12549.77 71.38 54482.95 88888.00 2015-08-19 14:24:52.375 231 12549.75 71.35 54483.00 88888.00 2015-08-19 14:24:52.500 231 12549.75 71.33 54483.00 88888.00 2015-08-19 14:24:52.625 231 12549.73 71.33 54483.00 88888.00 2015-08-19 14:24:52.750 231 12549.70 71.30 54483.03 88888.00 2015-08-19 14:24:52.875 231 12549.70 71.30 54483.05 88888.00 2015-08-19 14:24:53.000 231 12549.77 71.38 54483.05 88888.00 2015-08-19 14:24:53.125 231 12549.75 71.30 54483.03 88888.00 2015-08-19 14:24:53.250 231 12549.67 71.25 54483.03 88888.00 2015-08-19 14:24:53.375 231 12549.65 71.25 54483.03 88888.00 2015-08-19 14:24:53.500 231 12549.62 71.22 54483.05 88888.00 2015-08-19 14:24:53.625 231 12549.62 71.22 54483.07 88888.00 2015-08-19 14:24:53.750 231 12549.58 71.25 54483.07 88888.00 2015-08-19 14:24:53.875 231 12549.60 71.25 54483.07 88888.00 2015-08-19 14:24:54.000 231 12549.60 71.25 54483.07 88888.00 2015-08-19 14:24:54.125 231 12549.62 71.25 54483.10 88888.00 2015-08-19 14:24:54.250 231 12549.60 71.28 54483.12 88888.00 2015-08-19 14:24:54.375 231 12549.58 71.25 54483.12 88888.00 2015-08-19 14:24:54.500 231 12549.55 71.25 54483.12 88888.00 2015-08-19 14:24:54.625 231 12549.55 71.22 54483.12 88888.00 2015-08-19 14:24:54.750 231 12549.58 71.20 54483.12 88888.00 2015-08-19 14:24:54.875 231 12549.55 71.25 54483.12 88888.00 2015-08-19 14:24:55.000 231 12549.52 71.25 54483.12 88888.00 2015-08-19 14:24:55.125 231 12549.50 71.20 54483.12 88888.00 2015-08-19 14:24:55.250 231 12549.48 71.20 54483.12 88888.00 2015-08-19 14:24:55.375 231 12549.55 71.22 54483.15 88888.00 2015-08-19 14:24:55.500 231 12549.58 71.17 54483.15 88888.00 2015-08-19 14:24:55.625 231 12549.55 71.17 54483.10 88888.00 2015-08-19 14:24:55.750 231 12549.50 71.15 54483.10 88888.00 2015-08-19 14:24:55.875 231 12549.52 71.15 54483.12 88888.00 2015-08-19 14:24:56.000 231 12549.55 71.15 54483.12 88888.00 2015-08-19 14:24:56.125 231 12549.60 71.15 54483.12 88888.00 2015-08-19 14:24:56.250 231 12549.60 71.15 54483.10 88888.00 2015-08-19 14:24:56.375 231 12549.62 71.15 54483.07 88888.00 2015-08-19 14:24:56.500 231 12549.60 71.15 54483.05 88888.00 2015-08-19 14:24:56.625 231 12549.60 71.12 54483.07 88888.00 2015-08-19 14:24:56.750 231 12549.62 71.10 54483.07 88888.00 2015-08-19 14:24:56.875 231 12549.62 71.10 54483.10 88888.00 2015-08-19 14:24:57.000 231 12549.60 71.08 54483.10 88888.00 2015-08-19 14:24:57.125 231 12549.58 71.10 54483.07 88888.00 2015-08-19 14:24:57.250 231 12549.55 71.08 54483.05 88888.00 2015-08-19 14:24:57.375 231 12549.58 71.12 54483.07 88888.00 2015-08-19 14:24:57.500 231 12549.50 71.12 54483.05 88888.00 2015-08-19 14:24:57.625 231 12549.45 71.12 54483.07 88888.00 2015-08-19 14:24:57.750 231 12549.40 71.12 54483.07 88888.00 2015-08-19 14:24:57.875 231 12549.35 71.12 54483.07 88888.00 2015-08-19 14:24:58.000 231 12549.35 71.10 54483.07 88888.00 2015-08-19 14:24:58.125 231 12549.35 71.12 54483.05 88888.00 2015-08-19 14:24:58.250 231 12549.25 71.10 54483.00 88888.00 2015-08-19 14:24:58.375 231 12549.25 71.15 54483.00 88888.00 2015-08-19 14:24:58.500 231 12549.27 71.15 54483.00 88888.00 2015-08-19 14:24:58.625 231 12549.30 71.12 54483.00 88888.00 2015-08-19 14:24:58.750 231 12549.33 71.10 54483.00 88888.00 2015-08-19 14:24:58.875 231 12549.33 71.12 54483.03 88888.00 2015-08-19 14:24:59.000 231 12549.25 71.10 54483.00 88888.00 2015-08-19 14:24:59.125 231 12549.23 71.05 54483.00 88888.00 2015-08-19 14:24:59.250 231 12549.17 71.08 54483.05 88888.00 2015-08-19 14:24:59.375 231 12549.17 71.08 54483.05 88888.00 2015-08-19 14:24:59.500 231 12549.12 71.05 54483.03 88888.00 2015-08-19 14:24:59.625 231 12549.08 71.00 54483.05 88888.00 2015-08-19 14:24:59.750 231 12549.10 71.00 54483.05 88888.00 2015-08-19 14:24:59.875 231 12549.08 70.97 54483.00 88888.00 2015-08-19 14:25:00.000 231 12549.10 70.95 54483.00 88888.00 2015-08-19 14:25:00.125 231 12549.08 70.92 54483.05 88888.00 2015-08-19 14:25:00.250 231 12548.95 70.90 54483.05 88888.00 2015-08-19 14:25:00.375 231 12548.88 70.90 54483.03 88888.00 2015-08-19 14:25:00.500 231 12548.88 70.90 54483.03 88888.00 2015-08-19 14:25:00.625 231 12548.88 70.88 54483.05 88888.00 2015-08-19 14:25:00.750 231 12548.83 70.83 54483.05 88888.00 2015-08-19 14:25:00.875 231 12548.83 70.83 54483.05 88888.00 2015-08-19 14:25:01.000 231 12548.75 70.80 54483.05 88888.00 2015-08-19 14:25:01.125 231 12548.67 70.75 54483.05 88888.00 2015-08-19 14:25:01.250 231 12548.62 70.70 54483.05 88888.00 2015-08-19 14:25:01.375 231 12548.67 70.72 54483.05 88888.00 2015-08-19 14:25:01.500 231 12548.67 70.67 54483.00 88888.00 2015-08-19 14:25:01.625 231 12548.65 70.62 54483.00 88888.00 2015-08-19 14:25:01.750 231 12548.62 70.60 54483.00 88888.00 2015-08-19 14:25:01.875 231 12548.58 70.60 54483.03 88888.00 2015-08-19 14:25:02.000 231 12548.58 70.60 54483.03 88888.00 2015-08-19 14:25:02.125 231 12548.60 70.58 54483.07 88888.00 2015-08-19 14:25:02.250 231 12548.65 70.58 54483.03 88888.00 2015-08-19 14:25:02.375 231 12548.70 70.55 54483.00 88888.00 2015-08-19 14:25:02.500 231 12548.70 70.53 54483.00 88888.00 2015-08-19 14:25:02.625 231 12548.70 70.53 54483.05 88888.00 2015-08-19 14:25:02.750 231 12548.67 70.47 54483.03 88888.00 2015-08-19 14:25:02.875 231 12548.73 70.47 54483.05 88888.00 2015-08-19 14:25:03.000 231 12548.80 70.47 54483.07 88888.00 2015-08-19 14:25:03.125 231 12548.83 70.42 54483.07 88888.00 2015-08-19 14:25:03.250 231 12548.80 70.38 54483.05 88888.00 2015-08-19 14:25:03.375 231 12548.90 70.38 54483.05 88888.00 2015-08-19 14:25:03.500 231 12548.92 70.38 54483.03 88888.00 2015-08-19 14:25:03.625 231 12548.90 70.30 54483.07 88888.00 2015-08-19 14:25:03.750 231 12548.90 70.30 54483.05 88888.00 2015-08-19 14:25:03.875 231 12548.90 70.33 54483.05 88888.00 2015-08-19 14:25:04.000 231 12548.88 70.28 54483.03 88888.00 2015-08-19 14:25:04.125 231 12548.85 70.22 54483.05 88888.00 2015-08-19 14:25:04.250 231 12548.77 70.20 54483.05 88888.00 2015-08-19 14:25:04.375 231 12548.80 70.20 54483.05 88888.00 2015-08-19 14:25:04.500 231 12548.90 70.28 54483.07 88888.00 2015-08-19 14:25:04.625 231 12548.95 70.25 54483.07 88888.00 2015-08-19 14:25:04.750 231 12548.95 70.20 54483.05 88888.00 2015-08-19 14:25:04.875 231 12548.98 70.15 54483.00 88888.00 2015-08-19 14:25:05.000 231 12549.02 70.12 54483.00 88888.00 2015-08-19 14:25:05.125 231 12549.02 70.15 54483.03 88888.00 2015-08-19 14:25:05.250 231 12549.00 70.12 54483.07 88888.00 2015-08-19 14:25:05.375 231 12549.10 70.15 54483.03 88888.00 2015-08-19 14:25:05.500 231 12549.20 70.12 54483.05 88888.00 2015-08-19 14:25:05.625 231 12549.27 70.10 54483.05 88888.00 2015-08-19 14:25:05.750 231 12549.27 70.08 54483.07 88888.00 2015-08-19 14:25:05.875 231 12549.27 70.03 54483.12 88888.00 2015-08-19 14:25:06.000 231 12549.38 70.00 54483.10 88888.00 2015-08-19 14:25:06.125 231 12549.38 69.97 54483.10 88888.00 2015-08-19 14:25:06.250 231 12549.38 69.95 54483.15 88888.00 2015-08-19 14:25:06.375 231 12549.40 69.97 54483.15 88888.00 2015-08-19 14:25:06.500 231 12549.45 69.90 54483.12 88888.00 2015-08-19 14:25:06.625 231 12549.45 69.90 54483.15 88888.00 2015-08-19 14:25:06.750 231 12549.55 69.90 54483.15 88888.00 2015-08-19 14:25:06.875 231 12549.58 69.88 54483.18 88888.00 2015-08-19 14:25:07.000 231 12549.62 69.83 54483.20 88888.00 2015-08-19 14:25:07.125 231 12549.62 69.80 54483.20 88888.00 2015-08-19 14:25:07.250 231 12549.62 69.80 54483.18 88888.00 2015-08-19 14:25:07.375 231 12549.62 69.72 54483.18 88888.00 2015-08-19 14:25:07.500 231 12549.67 69.67 54483.20 88888.00 2015-08-19 14:25:07.625 231 12549.73 69.62 54483.20 88888.00 2015-08-19 14:25:07.750 231 12549.77 69.62 54483.22 88888.00 2015-08-19 14:25:07.875 231 12549.85 69.60 54483.22 88888.00 2015-08-19 14:25:08.000 231 12549.90 69.53 54483.22 88888.00 2015-08-19 14:25:08.125 231 12549.90 69.50 54483.25 88888.00 2015-08-19 14:25:08.250 231 12549.88 69.47 54483.28 88888.00 2015-08-19 14:25:08.375 231 12549.90 69.42 54483.28 88888.00 2015-08-19 14:25:08.500 231 12549.92 69.40 54483.25 88888.00 2015-08-19 14:25:08.625 231 12550.02 69.35 54483.25 88888.00 2015-08-19 14:25:08.750 231 12550.10 69.33 54483.25 88888.00 2015-08-19 14:25:08.875 231 12550.12 69.28 54483.25 88888.00 2015-08-19 14:25:09.000 231 12550.20 69.25 54483.28 88888.00 2015-08-19 14:25:09.125 231 12550.25 69.17 54483.30 88888.00 2015-08-19 14:25:09.250 231 12550.27 69.12 54483.32 88888.00 2015-08-19 14:25:09.375 231 12550.38 69.12 54483.32 88888.00 2015-08-19 14:25:09.500 231 12550.42 69.08 54483.38 88888.00 2015-08-19 14:25:09.625 231 12550.40 69.00 54483.38 88888.00 2015-08-19 14:25:09.750 231 12550.38 68.97 54483.35 88888.00 2015-08-19 14:25:09.875 231 12550.40 68.92 54483.32 88888.00 2015-08-19 14:25:10.000 231 12550.50 68.85 54483.30 88888.00 2015-08-19 14:25:10.125 231 12550.55 68.83 54483.35 88888.00 2015-08-19 14:25:10.250 231 12550.55 68.80 54483.38 88888.00 2015-08-19 14:25:10.375 231 12550.55 68.78 54483.38 88888.00 2015-08-19 14:25:10.500 231 12550.55 68.75 54483.35 88888.00 2015-08-19 14:25:10.625 231 12550.62 68.72 54483.35 88888.00 2015-08-19 14:25:10.750 231 12550.65 68.70 54483.38 88888.00 2015-08-19 14:25:10.875 231 12550.62 68.70 54483.40 88888.00 2015-08-19 14:25:11.000 231 12550.65 68.62 54483.40 88888.00 2015-08-19 14:25:11.125 231 12550.67 68.55 54483.38 88888.00 2015-08-19 14:25:11.250 231 12550.70 68.55 54483.35 88888.00 2015-08-19 14:25:11.375 231 12550.77 68.53 54483.40 88888.00 2015-08-19 14:25:11.500 231 12550.77 68.50 54483.40 88888.00 2015-08-19 14:25:11.625 231 12550.80 68.42 54483.40 88888.00 2015-08-19 14:25:11.750 231 12550.85 68.40 54483.45 88888.00 2015-08-19 14:25:11.875 231 12550.92 68.38 54483.47 88888.00 2015-08-19 14:25:12.000 231 12550.88 68.35 54483.45 88888.00 2015-08-19 14:25:12.125 231 12550.90 68.30 54483.45 88888.00 2015-08-19 14:25:12.250 231 12550.95 68.25 54483.50 88888.00 2015-08-19 14:25:12.375 231 12551.00 68.20 54483.50 88888.00 2015-08-19 14:25:12.500 231 12551.08 68.17 54483.50 88888.00 2015-08-19 14:25:12.625 231 12551.08 68.12 54483.50 88888.00 2015-08-19 14:25:12.750 231 12551.10 68.08 54483.50 88888.00 2015-08-19 14:25:12.875 231 12551.10 68.03 54483.50 88888.00 2015-08-19 14:25:13.000 231 12551.10 67.97 54483.50 88888.00 2015-08-19 14:25:13.125 231 12551.12 67.95 54483.53 88888.00 2015-08-19 14:25:13.250 231 12551.15 67.92 54483.57 88888.00 2015-08-19 14:25:13.375 231 12551.20 67.92 54483.60 88888.00 2015-08-19 14:25:13.500 231 12551.15 67.85 54483.60 88888.00 2015-08-19 14:25:13.625 231 12551.17 67.83 54483.57 88888.00 2015-08-19 14:25:13.750 231 12551.15 67.75 54483.57 88888.00 2015-08-19 14:25:13.875 231 12551.10 67.70 54483.60 88888.00 2015-08-19 14:25:14.000 231 12551.15 67.65 54483.57 88888.00 2015-08-19 14:25:14.125 231 12551.15 67.62 54483.57 88888.00 2015-08-19 14:25:14.250 231 12551.10 67.58 54483.62 88888.00 2015-08-19 14:25:14.375 231 12551.08 67.55 54483.62 88888.00 2015-08-19 14:25:14.500 231 12551.02 67.53 54483.65 88888.00 2015-08-19 14:25:14.625 231 12551.00 67.53 54483.68 88888.00 2015-08-19 14:25:14.750 231 12551.05 67.53 54483.68 88888.00 2015-08-19 14:25:14.875 231 12551.02 67.50 54483.72 88888.00 2015-08-19 14:25:15.000 231 12550.95 67.45 54483.68 88888.00 2015-08-19 14:25:15.125 231 12550.98 67.50 54483.70 88888.00 2015-08-19 14:25:15.250 231 12550.92 67.50 54483.72 88888.00 2015-08-19 14:25:15.375 231 12550.92 67.50 54483.70 88888.00 2015-08-19 14:25:15.500 231 12550.85 67.47 54483.68 88888.00 2015-08-19 14:25:15.625 231 12550.80 67.47 54483.72 88888.00 2015-08-19 14:25:15.750 231 12550.80 67.50 54483.78 88888.00 2015-08-19 14:25:15.875 231 12550.77 67.50 54483.75 88888.00 2015-08-19 14:25:16.000 231 12550.70 67.53 54483.70 88888.00 2015-08-19 14:25:16.125 231 12550.60 67.55 54483.72 88888.00 2015-08-19 14:25:16.250 231 12550.52 67.53 54483.72 88888.00 2015-08-19 14:25:16.375 231 12550.50 67.55 54483.75 88888.00 2015-08-19 14:25:16.500 231 12550.50 67.55 54483.72 88888.00 2015-08-19 14:25:16.625 231 12550.45 67.60 54483.75 88888.00 2015-08-19 14:25:16.750 231 12550.45 67.62 54483.75 88888.00 2015-08-19 14:25:16.875 231 12550.45 67.62 54483.75 88888.00 2015-08-19 14:25:17.000 231 12550.45 67.65 54483.75 88888.00 2015-08-19 14:25:17.125 231 12550.42 67.67 54483.78 88888.00 2015-08-19 14:25:17.250 231 12550.40 67.65 54483.80 88888.00 2015-08-19 14:25:17.375 231 12550.40 67.67 54483.82 88888.00 2015-08-19 14:25:17.500 231 12550.38 67.70 54483.85 88888.00 2015-08-19 14:25:17.625 231 12550.35 67.70 54483.85 88888.00 2015-08-19 14:25:17.750 231 12550.35 67.72 54483.88 88888.00 2015-08-19 14:25:17.875 231 12550.35 67.72 54483.90 88888.00 2015-08-19 14:25:18.000 231 12550.33 67.72 54483.95 88888.00 2015-08-19 14:25:18.125 231 12550.33 67.72 54483.93 88888.00 2015-08-19 14:25:18.250 231 12550.33 67.70 54483.95 88888.00 2015-08-19 14:25:18.375 231 12550.33 67.67 54483.93 88888.00 2015-08-19 14:25:18.500 231 12550.25 67.62 54483.90 88888.00 2015-08-19 14:25:18.625 231 12550.27 67.62 54483.90 88888.00 2015-08-19 14:25:18.750 231 12550.35 67.62 54483.90 88888.00 2015-08-19 14:25:18.875 231 12550.40 67.60 54483.90 88888.00 2015-08-19 14:25:19.000 231 12550.45 67.58 54483.90 88888.00 2015-08-19 14:25:19.125 231 12550.45 67.55 54483.93 88888.00 2015-08-19 14:25:19.250 231 12550.42 67.50 54483.93 88888.00 2015-08-19 14:25:19.375 231 12550.48 67.50 54483.93 88888.00 2015-08-19 14:25:19.500 231 12550.48 67.47 54483.93 88888.00 2015-08-19 14:25:19.625 231 12550.55 67.47 54483.90 88888.00 2015-08-19 14:25:19.750 231 12550.60 67.40 54483.88 88888.00 2015-08-19 14:25:19.875 231 12550.60 67.38 54483.85 88888.00 2015-08-19 14:25:20.000 231 12550.65 67.38 54483.85 88888.00 2015-08-19 14:25:20.125 231 12550.77 67.35 54483.88 88888.00 2015-08-19 14:25:20.250 231 12550.80 67.33 54483.88 88888.00 2015-08-19 14:25:20.375 231 12550.85 67.33 54483.90 88888.00 2015-08-19 14:25:20.500 231 12550.95 67.30 54483.88 88888.00 2015-08-19 14:25:20.625 231 12550.98 67.25 54483.85 88888.00 2015-08-19 14:25:20.750 231 12551.00 67.20 54483.85 88888.00 2015-08-19 14:25:20.875 231 12551.10 67.20 54483.82 88888.00 2015-08-19 14:25:21.000 231 12551.12 67.22 54483.80 88888.00 2015-08-19 14:25:21.125 231 12551.17 67.20 54483.80 88888.00 2015-08-19 14:25:21.250 231 12551.25 67.17 54483.78 88888.00 2015-08-19 14:25:21.375 231 12551.35 67.15 54483.78 88888.00 2015-08-19 14:25:21.500 231 12551.35 67.15 54483.78 88888.00 2015-08-19 14:25:21.625 231 12551.30 67.12 54483.75 88888.00 2015-08-19 14:25:21.750 231 12551.35 67.10 54483.72 88888.00 2015-08-19 14:25:21.875 231 12551.48 67.10 54483.72 88888.00 2015-08-19 14:25:22.000 231 12551.50 67.08 54483.72 88888.00 2015-08-19 14:25:22.125 231 12551.45 67.10 54483.70 88888.00 2015-08-19 14:25:22.250 231 12551.45 67.08 54483.68 88888.00 2015-08-19 14:25:22.375 231 12551.50 67.08 54483.65 88888.00 2015-08-19 14:25:22.500 231 12551.52 67.08 54483.68 88888.00 2015-08-19 14:25:22.625 231 12551.50 67.08 54483.65 88888.00 2015-08-19 14:25:22.750 231 12551.50 67.10 54483.62 88888.00 2015-08-19 14:25:22.875 231 12551.48 67.05 54483.62 88888.00 2015-08-19 14:25:23.000 231 12551.42 67.03 54483.60 88888.00 2015-08-19 14:25:23.125 231 12551.35 67.05 54483.57 88888.00 2015-08-19 14:25:23.250 231 12551.33 67.03 54483.55 88888.00 2015-08-19 14:25:23.375 231 12551.35 67.03 54483.55 88888.00 2015-08-19 14:25:23.500 231 12551.35 67.00 54483.55 88888.00 2015-08-19 14:25:23.625 231 12551.38 67.03 54483.50 88888.00 2015-08-19 14:25:23.750 231 12551.38 67.05 54483.50 88888.00 2015-08-19 14:25:23.875 231 12551.35 67.05 54483.53 88888.00 2015-08-19 14:25:24.000 231 12551.27 67.05 54483.53 88888.00 2015-08-19 14:25:24.125 231 12551.30 67.05 54483.53 88888.00 2015-08-19 14:25:24.250 231 12551.30 67.03 54483.47 88888.00 2015-08-19 14:25:24.375 231 12551.33 67.03 54483.45 88888.00 2015-08-19 14:25:24.500 231 12551.25 67.08 54483.45 88888.00 2015-08-19 14:25:24.625 231 12551.25 67.10 54483.47 88888.00 2015-08-19 14:25:24.750 231 12551.25 67.05 54483.45 88888.00 2015-08-19 14:25:24.875 231 12551.27 67.08 54483.38 88888.00 2015-08-19 14:25:25.000 231 12551.30 67.10 54483.35 88888.00 2015-08-19 14:25:25.125 231 12551.35 67.08 54483.35 88888.00 2015-08-19 14:25:25.250 231 12551.42 67.05 54483.35 88888.00 2015-08-19 14:25:25.375 231 12551.50 67.03 54483.32 88888.00 2015-08-19 14:25:25.500 231 12551.55 67.00 54483.30 88888.00 2015-08-19 14:25:25.625 231 12551.52 66.97 54483.28 88888.00 2015-08-19 14:25:25.750 231 12551.58 66.97 54483.28 88888.00 2015-08-19 14:25:25.875 231 12551.60 67.00 54483.22 88888.00 2015-08-19 14:25:26.000 231 12551.65 66.97 54483.20 88888.00 2015-08-19 14:25:26.125 231 12551.70 66.92 54483.18 88888.00 2015-08-19 14:25:26.250 231 12551.77 66.88 54483.20 88888.00 2015-08-19 14:25:26.375 231 12551.85 66.92 54483.22 88888.00 2015-08-19 14:25:26.500 231 12551.85 66.90 54483.22 88888.00 2015-08-19 14:25:26.625 231 12551.90 66.90 54483.20 88888.00 2015-08-19 14:25:26.750 231 12551.95 66.85 54483.18 88888.00 2015-08-19 14:25:26.875 231 12552.05 66.83 54483.18 88888.00 2015-08-19 14:25:27.000 231 12552.10 66.83 54483.15 88888.00 2015-08-19 14:25:27.125 231 12552.23 66.83 54483.15 88888.00 2015-08-19 14:25:27.250 231 12552.27 66.80 54483.12 88888.00 2015-08-19 14:25:27.375 231 12552.27 66.78 54483.05 88888.00 2015-08-19 14:25:27.500 231 12552.25 66.75 54483.07 88888.00 2015-08-19 14:25:27.625 231 12552.27 66.78 54483.07 88888.00 2015-08-19 14:25:27.750 231 12552.40 66.80 54483.10 88888.00 2015-08-19 14:25:27.875 231 12552.45 66.78 54483.10 88888.00 2015-08-19 14:25:28.000 231 12552.50 66.72 54483.05 88888.00 2015-08-19 14:25:28.125 231 12552.52 66.70 54483.00 88888.00 2015-08-19 14:25:28.250 231 12552.60 66.67 54482.97 88888.00 2015-08-19 14:25:28.375 231 12552.67 66.70 54482.95 88888.00 2015-08-19 14:25:28.500 231 12552.73 66.70 54482.93 88888.00 2015-08-19 14:25:28.625 231 12552.75 66.72 54482.95 88888.00 2015-08-19 14:25:28.750 231 12552.83 66.72 54482.95 88888.00 2015-08-19 14:25:28.875 231 12552.80 66.72 54482.93 88888.00 2015-08-19 14:25:29.000 231 12552.83 66.67 54482.88 88888.00 2015-08-19 14:25:29.125 231 12552.95 66.67 54482.90 88888.00 2015-08-19 14:25:29.250 231 12552.95 66.67 54482.93 88888.00 2015-08-19 14:25:29.375 231 12552.98 66.70 54482.90 88888.00 2015-08-19 14:25:29.500 231 12553.00 66.70 54482.88 88888.00 2015-08-19 14:25:29.625 231 12553.08 66.70 54482.82 88888.00 2015-08-19 14:25:29.750 231 12553.10 66.67 54482.80 88888.00 2015-08-19 14:25:29.875 231 12553.05 66.70 54482.80 88888.00 2015-08-19 14:25:30.000 231 12553.10 66.70 54482.80 88888.00 2015-08-19 14:25:30.125 231 12553.12 66.72 54482.78 88888.00 2015-08-19 14:25:30.250 231 12553.05 66.65 54482.75 88888.00 2015-08-19 14:25:30.375 231 12553.08 66.67 54482.72 88888.00 2015-08-19 14:25:30.500 231 12553.17 66.72 54482.78 88888.00 2015-08-19 14:25:30.625 231 12553.23 66.72 54482.72 88888.00 2015-08-19 14:25:30.750 231 12553.27 66.72 54482.72 88888.00 2015-08-19 14:25:30.875 231 12553.23 66.75 54482.70 88888.00 2015-08-19 14:25:31.000 231 12553.23 66.72 54482.68 88888.00 2015-08-19 14:25:31.125 231 12553.23 66.72 54482.70 88888.00 2015-08-19 14:25:31.250 231 12553.23 66.72 54482.65 88888.00 2015-08-19 14:25:31.375 231 12553.25 66.70 54482.65 88888.00 2015-08-19 14:25:31.500 231 12553.25 66.72 54482.65 88888.00 2015-08-19 14:25:31.625 231 12553.30 66.70 54482.62 88888.00 2015-08-19 14:25:31.750 231 12553.30 66.78 54482.62 88888.00 2015-08-19 14:25:31.875 231 12553.35 66.78 54482.62 88888.00 2015-08-19 14:25:32.000 231 12553.38 66.75 54482.57 88888.00 2015-08-19 14:25:32.125 231 12553.40 66.75 54482.57 88888.00 2015-08-19 14:25:32.250 231 12553.35 66.72 54482.57 88888.00 2015-08-19 14:25:32.375 231 12553.38 66.75 54482.55 88888.00 2015-08-19 14:25:32.500 231 12553.38 66.78 54482.53 88888.00 2015-08-19 14:25:32.625 231 12553.33 66.78 54482.50 88888.00 2015-08-19 14:25:32.750 231 12553.40 66.80 54482.47 88888.00 2015-08-19 14:25:32.875 231 12553.40 66.83 54482.47 88888.00 2015-08-19 14:25:33.000 231 12553.35 66.78 54482.47 88888.00 2015-08-19 14:25:33.125 231 12553.38 66.80 54482.47 88888.00 2015-08-19 14:25:33.250 231 12553.40 66.80 54482.45 88888.00 2015-08-19 14:25:33.375 231 12553.40 66.80 54482.45 88888.00 2015-08-19 14:25:33.500 231 12553.35 66.83 54482.43 88888.00 2015-08-19 14:25:33.625 231 12553.40 66.85 54482.40 88888.00 2015-08-19 14:25:33.750 231 12553.42 66.88 54482.40 88888.00 2015-08-19 14:25:33.875 231 12553.45 66.83 54482.38 88888.00 2015-08-19 14:25:34.000 231 12553.52 66.85 54482.38 88888.00 2015-08-19 14:25:34.125 231 12553.58 66.88 54482.38 88888.00 2015-08-19 14:25:34.250 231 12553.58 66.92 54482.35 88888.00 2015-08-19 14:25:34.375 231 12553.58 66.90 54482.32 88888.00 2015-08-19 14:25:34.500 231 12553.60 66.90 54482.32 88888.00 2015-08-19 14:25:34.625 231 12553.60 66.92 54482.30 88888.00 2015-08-19 14:25:34.750 231 12553.60 66.97 54482.30 88888.00 2015-08-19 14:25:34.875 231 12553.65 67.00 54482.28 88888.00 2015-08-19 14:25:35.000 231 12553.73 67.00 54482.22 88888.00 2015-08-19 14:25:35.125 231 12553.67 67.00 54482.25 88888.00 2015-08-19 14:25:35.250 231 12553.65 67.00 54482.28 88888.00 2015-08-19 14:25:35.375 231 12553.75 67.05 54482.28 88888.00 2015-08-19 14:25:35.500 231 12553.77 67.05 54482.25 88888.00 2015-08-19 14:25:35.625 231 12553.83 67.10 54482.22 88888.00 2015-08-19 14:25:35.750 231 12553.83 67.08 54482.18 88888.00 2015-08-19 14:25:35.875 231 12553.80 67.08 54482.22 88888.00 2015-08-19 14:25:36.000 231 12553.77 67.08 54482.20 88888.00 2015-08-19 14:25:36.125 231 12553.92 67.10 54482.22 88888.00 2015-08-19 14:25:36.250 231 12554.00 67.10 54482.22 88888.00 2015-08-19 14:25:36.375 231 12554.00 67.08 54482.20 88888.00 2015-08-19 14:25:36.500 231 12553.95 67.10 54482.18 88888.00 2015-08-19 14:25:36.625 231 12553.92 67.10 54482.18 88888.00 2015-08-19 14:25:36.750 231 12553.98 67.10 54482.20 88888.00 2015-08-19 14:25:36.875 231 12554.02 67.10 54482.20 88888.00 2015-08-19 14:25:37.000 231 12554.00 67.10 54482.20 88888.00 2015-08-19 14:25:37.125 231 12553.95 67.08 54482.20 88888.00 2015-08-19 14:25:37.250 231 12553.90 67.00 54482.18 88888.00 2015-08-19 14:25:37.375 231 12553.90 66.97 54482.15 88888.00 2015-08-19 14:25:37.500 231 12553.95 67.03 54482.15 88888.00 2015-08-19 14:25:37.625 231 12553.95 67.00 54482.15 88888.00 2015-08-19 14:25:37.750 231 12554.00 67.00 54482.15 88888.00 2015-08-19 14:25:37.875 231 12553.95 66.97 54482.12 88888.00 2015-08-19 14:25:38.000 231 12553.90 66.95 54482.12 88888.00 2015-08-19 14:25:38.125 231 12553.88 66.92 54482.15 88888.00 2015-08-19 14:25:38.250 231 12553.85 66.92 54482.18 88888.00 2015-08-19 14:25:38.375 231 12553.83 66.95 54482.18 88888.00 2015-08-19 14:25:38.500 231 12553.83 66.90 54482.15 88888.00 2015-08-19 14:25:38.625 231 12553.83 66.85 54482.12 88888.00 2015-08-19 14:25:38.750 231 12553.80 66.83 54482.15 88888.00 2015-08-19 14:25:38.875 231 12553.83 66.78 54482.15 88888.00 2015-08-19 14:25:39.000 231 12553.83 66.78 54482.15 88888.00 2015-08-19 14:25:39.125 231 12553.77 66.75 54482.18 88888.00 2015-08-19 14:25:39.250 231 12553.67 66.75 54482.18 88888.00 2015-08-19 14:25:39.375 231 12553.65 66.72 54482.18 88888.00 2015-08-19 14:25:39.500 231 12553.67 66.65 54482.10 88888.00 2015-08-19 14:25:39.625 231 12553.65 66.65 54482.10 88888.00 2015-08-19 14:25:39.750 231 12553.58 66.62 54482.12 88888.00 2015-08-19 14:25:39.875 231 12553.58 66.60 54482.10 88888.00 2015-08-19 14:25:40.000 231 12553.52 66.60 54482.05 88888.00 2015-08-19 14:25:40.125 231 12553.52 66.60 54482.07 88888.00 2015-08-19 14:25:40.250 231 12553.45 66.60 54482.10 88888.00 2015-08-19 14:25:40.375 231 12553.42 66.60 54482.12 88888.00 2015-08-19 14:25:40.500 231 12553.40 66.58 54482.10 88888.00 2015-08-19 14:25:40.625 231 12553.35 66.55 54482.10 88888.00 2015-08-19 14:25:40.750 231 12553.27 66.58 54482.07 88888.00 2015-08-19 14:25:40.875 231 12553.25 66.55 54482.12 88888.00 2015-08-19 14:25:41.000 231 12553.17 66.55 54482.10 88888.00 2015-08-19 14:25:41.125 231 12553.12 66.55 54482.10 88888.00 2015-08-19 14:25:41.250 231 12553.02 66.60 54482.10 88888.00 2015-08-19 14:25:41.375 231 12552.98 66.60 54482.10 88888.00 2015-08-19 14:25:41.500 231 12552.90 66.62 54482.07 88888.00 2015-08-19 14:25:41.625 231 12552.88 66.65 54482.07 88888.00 2015-08-19 14:25:41.750 231 12552.83 66.67 54482.05 88888.00 2015-08-19 14:25:41.875 231 12552.80 66.72 54482.07 88888.00 2015-08-19 14:25:42.000 231 12552.77 66.72 54482.10 88888.00 2015-08-19 14:25:42.125 231 12552.75 66.75 54482.12 88888.00 2015-08-19 14:25:42.250 231 12552.70 66.75 54482.07 88888.00 2015-08-19 14:25:42.375 231 12552.67 66.80 54482.07 88888.00 2015-08-19 14:25:42.500 231 12552.65 66.78 54482.05 88888.00 2015-08-19 14:25:42.625 231 12552.58 66.80 54482.07 88888.00 2015-08-19 14:25:42.750 231 12552.50 66.80 54482.05 88888.00 2015-08-19 14:25:42.875 231 12552.45 66.83 54482.10 88888.00 2015-08-19 14:25:43.000 231 12552.42 66.83 54482.10 88888.00 2015-08-19 14:25:43.125 231 12552.35 66.88 54482.15 88888.00 2015-08-19 14:25:43.250 231 12552.25 66.88 54482.15 88888.00 2015-08-19 14:25:43.375 231 12552.23 66.90 54482.18 88888.00 2015-08-19 14:25:43.500 231 12552.17 66.90 54482.18 88888.00 2015-08-19 14:25:43.625 231 12552.02 66.88 54482.15 88888.00 2015-08-19 14:25:43.750 231 12551.92 66.90 54482.18 88888.00 2015-08-19 14:25:43.875 231 12551.85 66.90 54482.18 88888.00 2015-08-19 14:25:44.000 231 12551.83 66.90 54482.18 88888.00 2015-08-19 14:25:44.125 231 12551.70 66.90 54482.18 88888.00 2015-08-19 14:25:44.250 231 12551.60 66.88 54482.20 88888.00 2015-08-19 14:25:44.375 231 12551.58 66.88 54482.20 88888.00 2015-08-19 14:25:44.500 231 12551.52 66.85 54482.20 88888.00 2015-08-19 14:25:44.625 231 12551.45 66.83 54482.20 88888.00 2015-08-19 14:25:44.750 231 12551.38 66.83 54482.20 88888.00 2015-08-19 14:25:44.875 231 12551.30 66.83 54482.20 88888.00 2015-08-19 14:25:45.000 231 12551.25 66.78 54482.18 88888.00 2015-08-19 14:25:45.125 231 12551.25 66.72 54482.18 88888.00 2015-08-19 14:25:45.250 231 12551.20 66.72 54482.22 88888.00 2015-08-19 14:25:45.375 231 12551.17 66.67 54482.22 88888.00 2015-08-19 14:25:45.500 231 12551.12 66.65 54482.22 88888.00 2015-08-19 14:25:45.625 231 12551.12 66.60 54482.22 88888.00 2015-08-19 14:25:45.750 231 12551.10 66.53 54482.22 88888.00 2015-08-19 14:25:45.875 231 12551.08 66.53 54482.25 88888.00 2015-08-19 14:25:46.000 231 12551.05 66.47 54482.25 88888.00 2015-08-19 14:25:46.125 231 12551.08 66.40 54482.25 88888.00 2015-08-19 14:25:46.250 231 12551.08 66.33 54482.25 88888.00 2015-08-19 14:25:46.375 231 12551.10 66.30 54482.28 88888.00 2015-08-19 14:25:46.500 231 12551.10 66.22 54482.25 88888.00 2015-08-19 14:25:46.625 231 12551.05 66.20 54482.28 88888.00 2015-08-19 14:25:46.750 231 12551.08 66.15 54482.30 88888.00 2015-08-19 14:25:46.875 231 12551.17 66.10 54482.32 88888.00 2015-08-19 14:25:47.000 231 12551.20 66.08 54482.32 88888.00 2015-08-19 14:25:47.125 231 12551.15 66.00 54482.32 88888.00 2015-08-19 14:25:47.250 231 12551.02 65.90 54482.30 88888.00 2015-08-19 14:25:47.375 231 12551.02 65.85 54482.32 88888.00 2015-08-19 14:25:47.500 231 12551.05 65.80 54482.32 88888.00 2015-08-19 14:25:47.625 231 12551.08 65.78 54482.35 88888.00 2015-08-19 14:25:47.750 231 12551.15 65.70 54482.35 88888.00 2015-08-19 14:25:47.875 231 12551.20 65.65 54482.35 88888.00 2015-08-19 14:25:48.000 231 12551.20 65.62 54482.35 88888.00 2015-08-19 14:25:48.125 231 12551.17 65.58 54482.35 88888.00 2015-08-19 14:25:48.250 231 12551.12 65.53 54482.35 88888.00 2015-08-19 14:25:48.375 231 12551.20 65.47 54482.38 88888.00 2015-08-19 14:25:48.500 231 12551.25 65.45 54482.38 88888.00 2015-08-19 14:25:48.625 231 12551.27 65.42 54482.40 88888.00 2015-08-19 14:25:48.750 231 12551.25 65.38 54482.43 88888.00 2015-08-19 14:25:48.875 231 12551.20 65.40 54482.43 88888.00 2015-08-19 14:25:49.000 231 12551.20 65.35 54482.43 88888.00 2015-08-19 14:25:49.125 231 12551.23 65.35 54482.43 88888.00 2015-08-19 14:25:49.250 231 12551.20 65.28 54482.40 88888.00 2015-08-19 14:25:49.375 231 12551.23 65.28 54482.43 88888.00 2015-08-19 14:25:49.500 231 12551.23 65.25 54482.40 88888.00 2015-08-19 14:25:49.625 231 12551.23 65.20 54482.40 88888.00 2015-08-19 14:25:49.750 231 12551.20 65.20 54482.43 88888.00 2015-08-19 14:25:49.875 231 12551.17 65.22 54482.45 88888.00 2015-08-19 14:25:50.000 231 12551.15 65.22 54482.45 88888.00 2015-08-19 14:25:50.125 231 12551.20 65.20 54482.45 88888.00 2015-08-19 14:25:50.250 231 12551.15 65.20 54482.43 88888.00 2015-08-19 14:25:50.375 231 12551.12 65.17 54482.45 88888.00 2015-08-19 14:25:50.500 231 12551.15 65.17 54482.40 88888.00 2015-08-19 14:25:50.625 231 12551.20 65.15 54482.40 88888.00 2015-08-19 14:25:50.750 231 12551.17 65.17 54482.40 88888.00 2015-08-19 14:25:50.875 231 12551.15 65.17 54482.40 88888.00 2015-08-19 14:25:51.000 231 12551.17 65.20 54482.40 88888.00 2015-08-19 14:25:51.125 231 12551.23 65.17 54482.40 88888.00 2015-08-19 14:25:51.250 231 12551.23 65.20 54482.40 88888.00 2015-08-19 14:25:51.375 231 12551.27 65.17 54482.40 88888.00 2015-08-19 14:25:51.500 231 12551.25 65.17 54482.40 88888.00 2015-08-19 14:25:51.625 231 12551.30 65.20 54482.43 88888.00 2015-08-19 14:25:51.750 231 12551.38 65.15 54482.43 88888.00 2015-08-19 14:25:51.875 231 12551.42 65.10 54482.38 88888.00 2015-08-19 14:25:52.000 231 12551.45 65.10 54482.35 88888.00 2015-08-19 14:25:52.125 231 12551.45 65.08 54482.35 88888.00 2015-08-19 14:25:52.250 231 12551.52 65.03 54482.38 88888.00 2015-08-19 14:25:52.375 231 12551.60 65.03 54482.32 88888.00 2015-08-19 14:25:52.500 231 12551.67 64.97 54482.32 88888.00 2015-08-19 14:25:52.625 231 12551.77 64.92 54482.35 88888.00 2015-08-19 14:25:52.750 231 12551.88 64.88 54482.32 88888.00 2015-08-19 14:25:52.875 231 12551.88 64.85 54482.32 88888.00 2015-08-19 14:25:53.000 231 12551.90 64.83 54482.30 88888.00 2015-08-19 14:25:53.125 231 12551.95 64.80 54482.30 88888.00 2015-08-19 14:25:53.250 231 12552.02 64.72 54482.32 88888.00 2015-08-19 14:25:53.375 231 12552.15 64.67 54482.32 88888.00 2015-08-19 14:25:53.500 231 12552.25 64.62 54482.32 88888.00 2015-08-19 14:25:53.625 231 12552.27 64.60 54482.32 88888.00 2015-08-19 14:25:53.750 231 12552.30 64.58 54482.30 88888.00 2015-08-19 14:25:53.875 231 12552.42 64.55 54482.28 88888.00 2015-08-19 14:25:54.000 231 12552.50 64.53 54482.28 88888.00 2015-08-19 14:25:54.125 231 12552.52 64.50 54482.30 88888.00 2015-08-19 14:25:54.250 231 12552.48 64.47 54482.30 88888.00 2015-08-19 14:25:54.375 231 12552.52 64.47 54482.32 88888.00 2015-08-19 14:25:54.500 231 12552.55 64.45 54482.32 88888.00 2015-08-19 14:25:54.625 231 12552.50 64.42 54482.35 88888.00 2015-08-19 14:25:54.750 231 12552.50 64.40 54482.32 88888.00 2015-08-19 14:25:54.875 231 12552.58 64.42 54482.32 88888.00 2015-08-19 14:25:55.000 231 12552.60 64.40 54482.30 88888.00 2015-08-19 14:25:55.125 231 12552.60 64.38 54482.30 88888.00 2015-08-19 14:25:55.250 231 12552.60 64.42 54482.28 88888.00 2015-08-19 14:25:55.375 231 12552.58 64.42 54482.28 88888.00 2015-08-19 14:25:55.500 231 12552.48 64.45 54482.30 88888.00 2015-08-19 14:25:55.625 231 12552.45 64.53 54482.32 88888.00 2015-08-19 14:25:55.750 231 12552.42 64.55 54482.30 88888.00 2015-08-19 14:25:55.875 231 12552.40 64.55 54482.30 88888.00 2015-08-19 14:25:56.000 231 12552.42 64.60 54482.32 88888.00 2015-08-19 14:25:56.125 231 12552.40 64.60 54482.32 88888.00 2015-08-19 14:25:56.250 231 12552.35 64.60 54482.30 88888.00 2015-08-19 14:25:56.375 231 12552.35 64.65 54482.30 88888.00 2015-08-19 14:25:56.500 231 12552.27 64.70 54482.32 88888.00 2015-08-19 14:25:56.625 231 12552.20 64.70 54482.32 88888.00 2015-08-19 14:25:56.750 231 12552.12 64.72 54482.35 88888.00 2015-08-19 14:25:56.875 231 12552.05 64.75 54482.32 88888.00 2015-08-19 14:25:57.000 231 12551.92 64.75 54482.30 88888.00 2015-08-19 14:25:57.125 231 12551.85 64.78 54482.32 88888.00 2015-08-19 14:25:57.250 231 12551.80 64.80 54482.38 88888.00 2015-08-19 14:25:57.375 231 12551.73 64.83 54482.38 88888.00 2015-08-19 14:25:57.500 231 12551.60 64.88 54482.35 88888.00 2015-08-19 14:25:57.625 231 12551.58 64.90 54482.35 88888.00 2015-08-19 14:25:57.750 231 12551.55 64.92 54482.32 88888.00 2015-08-19 14:25:57.875 231 12551.55 64.95 54482.32 88888.00 2015-08-19 14:25:58.000 231 12551.52 64.92 54482.35 88888.00 2015-08-19 14:25:58.125 231 12551.40 64.92 54482.38 88888.00 2015-08-19 14:25:58.250 231 12551.27 64.92 54482.35 88888.00 2015-08-19 14:25:58.375 231 12551.25 64.95 54482.35 88888.00 2015-08-19 14:25:58.500 231 12551.23 64.97 54482.35 88888.00 2015-08-19 14:25:58.625 231 12551.15 64.95 54482.38 88888.00 2015-08-19 14:25:58.750 231 12551.08 64.95 54482.35 88888.00 2015-08-19 14:25:58.875 231 12551.08 64.97 54482.38 88888.00 2015-08-19 14:25:59.000 231 12551.10 65.00 54482.40 88888.00 2015-08-19 14:25:59.125 231 12551.00 65.03 54482.40 88888.00 2015-08-19 14:25:59.250 231 12550.92 64.95 54482.40 88888.00 2015-08-19 14:25:59.375 231 12550.92 64.92 54482.40 88888.00 2015-08-19 14:25:59.500 231 12550.92 64.92 54482.38 88888.00 2015-08-19 14:25:59.625 231 12550.95 64.90 54482.40 88888.00 2015-08-19 14:25:59.750 231 12550.98 64.90 54482.38 88888.00 2015-08-19 14:25:59.875 231 12550.90 64.85 54482.38 88888.00 2015-08-19 14:26:00.000 231 12550.95 64.85 54482.40 88888.00 2015-08-19 14:26:00.125 231 12551.02 64.88 54482.43 88888.00 2015-08-19 14:26:00.250 231 12551.00 64.83 54482.47 88888.00 2015-08-19 14:26:00.375 231 12551.02 64.78 54482.47 88888.00 2015-08-19 14:26:00.500 231 12551.00 64.75 54482.50 88888.00 2015-08-19 14:26:00.625 231 12551.02 64.78 54482.53 88888.00 2015-08-19 14:26:00.750 231 12551.05 64.75 54482.53 88888.00 2015-08-19 14:26:00.875 231 12551.05 64.72 54482.53 88888.00 2015-08-19 14:26:01.000 231 12551.05 64.70 54482.55 88888.00 2015-08-19 14:26:01.125 231 12551.10 64.70 54482.57 88888.00 2015-08-19 14:26:01.250 231 12551.15 64.62 54482.55 88888.00 2015-08-19 14:26:01.375 231 12551.15 64.58 54482.55 88888.00 2015-08-19 14:26:01.500 231 12551.12 64.55 54482.55 88888.00 2015-08-19 14:26:01.625 231 12551.12 64.53 54482.60 88888.00 2015-08-19 14:26:01.750 231 12551.17 64.50 54482.60 88888.00 2015-08-19 14:26:01.875 231 12551.23 64.47 54482.60 88888.00 2015-08-19 14:26:02.000 231 12551.25 64.42 54482.57 88888.00 2015-08-19 14:26:02.125 231 12551.30 64.42 54482.57 88888.00 2015-08-19 14:26:02.250 231 12551.33 64.38 54482.60 88888.00 2015-08-19 14:26:02.375 231 12551.38 64.35 54482.62 88888.00 2015-08-19 14:26:02.500 231 12551.33 64.30 54482.60 88888.00 2015-08-19 14:26:02.625 231 12551.27 64.30 54482.60 88888.00 2015-08-19 14:26:02.750 231 12551.30 64.25 54482.62 88888.00 2015-08-19 14:26:02.875 231 12551.33 64.28 54482.62 88888.00 2015-08-19 14:26:03.000 231 12551.38 64.25 54482.62 88888.00 2015-08-19 14:26:03.125 231 12551.38 64.22 54482.62 88888.00 2015-08-19 14:26:03.250 231 12551.35 64.20 54482.65 88888.00 2015-08-19 14:26:03.375 231 12551.40 64.22 54482.65 88888.00 2015-08-19 14:26:03.500 231 12551.45 64.25 54482.68 88888.00 2015-08-19 14:26:03.625 231 12551.50 64.22 54482.68 88888.00 2015-08-19 14:26:03.750 231 12551.40 64.20 54482.65 88888.00 2015-08-19 14:26:03.875 231 12551.35 64.20 54482.62 88888.00 2015-08-19 14:26:04.000 231 12551.30 64.20 54482.60 88888.00 2015-08-19 14:26:04.125 231 12551.23 64.20 54482.60 88888.00 2015-08-19 14:26:04.250 231 12551.23 64.25 54482.68 88888.00 2015-08-19 14:26:04.375 231 12551.25 64.25 54482.68 88888.00 2015-08-19 14:26:04.500 231 12551.23 64.25 54482.68 88888.00 2015-08-19 14:26:04.625 231 12551.12 64.25 54482.68 88888.00 2015-08-19 14:26:04.750 231 12551.08 64.22 54482.68 88888.00 2015-08-19 14:26:04.875 231 12551.05 64.22 54482.65 88888.00 2015-08-19 14:26:05.000 231 12550.92 64.25 54482.70 88888.00 2015-08-19 14:26:05.125 231 12550.77 64.28 54482.75 88888.00 2015-08-19 14:26:05.250 231 12550.65 64.28 54482.72 88888.00 2015-08-19 14:26:05.375 231 12550.62 64.28 54482.70 88888.00 2015-08-19 14:26:05.500 231 12550.65 64.30 54482.72 88888.00 2015-08-19 14:26:05.625 231 12550.62 64.33 54482.75 88888.00 2015-08-19 14:26:05.750 231 12550.55 64.40 54482.80 88888.00 2015-08-19 14:26:05.875 231 12550.50 64.38 54482.78 88888.00 2015-08-19 14:26:06.000 231 12550.45 64.38 54482.80 88888.00 2015-08-19 14:26:06.125 231 12550.40 64.38 54482.82 88888.00 2015-08-19 14:26:06.250 231 12550.33 64.38 54482.82 88888.00 2015-08-19 14:26:06.375 231 12550.33 64.42 54482.82 88888.00 2015-08-19 14:26:06.500 231 12550.40 64.42 54482.80 88888.00 2015-08-19 14:26:06.625 231 12550.33 64.42 54482.80 88888.00 2015-08-19 14:26:06.750 231 12550.25 64.47 54482.78 88888.00 2015-08-19 14:26:06.875 231 12550.20 64.50 54482.80 88888.00 2015-08-19 14:26:07.000 231 12550.17 64.50 54482.80 88888.00 2015-08-19 14:26:07.125 231 12550.10 64.53 54482.82 88888.00 2015-08-19 14:26:07.250 231 12550.00 64.53 54482.80 88888.00 2015-08-19 14:26:07.375 231 12550.02 64.58 54482.80 88888.00 2015-08-19 14:26:07.500 231 12550.10 64.62 54482.82 88888.00 2015-08-19 14:26:07.625 231 12550.15 64.60 54482.85 88888.00 2015-08-19 14:26:07.750 231 12550.10 64.60 54482.85 88888.00 2015-08-19 14:26:07.875 231 12549.98 64.62 54482.85 88888.00 2015-08-19 14:26:08.000 231 12549.92 64.62 54482.85 88888.00 2015-08-19 14:26:08.125 231 12549.98 64.67 54482.85 88888.00 2015-08-19 14:26:08.250 231 12549.92 64.70 54482.88 88888.00 2015-08-19 14:26:08.375 231 12549.83 64.70 54482.90 88888.00 2015-08-19 14:26:08.500 231 12549.83 64.75 54482.93 88888.00 2015-08-19 14:26:08.625 231 12549.77 64.72 54482.93 88888.00 2015-08-19 14:26:08.750 231 12549.85 64.72 54482.93 88888.00 2015-08-19 14:26:08.875 231 12549.85 64.75 54482.93 88888.00 2015-08-19 14:26:09.000 231 12549.83 64.75 54482.95 88888.00 2015-08-19 14:26:09.125 231 12549.75 64.75 54482.95 88888.00 2015-08-19 14:26:09.250 231 12549.70 64.75 54483.00 88888.00 2015-08-19 14:26:09.375 231 12549.67 64.78 54483.03 88888.00 2015-08-19 14:26:09.500 231 12549.67 64.80 54483.03 88888.00 2015-08-19 14:26:09.625 231 12549.65 64.83 54483.05 88888.00 2015-08-19 14:26:09.750 231 12549.60 64.83 54483.03 88888.00 2015-08-19 14:26:09.875 231 12549.62 64.80 54483.05 88888.00 2015-08-19 14:26:10.000 231 12549.65 64.80 54483.05 88888.00 2015-08-19 14:26:10.125 231 12549.62 64.80 54483.07 88888.00 2015-08-19 14:26:10.250 231 12549.50 64.80 54483.10 88888.00 2015-08-19 14:26:10.375 231 12549.45 64.83 54483.10 88888.00 2015-08-19 14:26:10.500 231 12549.42 64.88 54483.12 88888.00 2015-08-19 14:26:10.625 231 12549.45 64.85 54483.15 88888.00 2015-08-19 14:26:10.750 231 12549.42 64.90 54483.15 88888.00 2015-08-19 14:26:10.875 231 12549.38 64.92 54483.18 88888.00 2015-08-19 14:26:11.000 231 12549.35 64.90 54483.20 88888.00 2015-08-19 14:26:11.125 231 12549.35 64.92 54483.20 88888.00 2015-08-19 14:26:11.250 231 12549.30 64.92 54483.22 88888.00 2015-08-19 14:26:11.375 231 12549.27 64.92 54483.22 88888.00 2015-08-19 14:26:11.500 231 12549.20 64.90 54483.22 88888.00 2015-08-19 14:26:11.625 231 12549.15 64.88 54483.22 88888.00 2015-08-19 14:26:11.750 231 12549.17 64.88 54483.25 88888.00 2015-08-19 14:26:11.875 231 12549.23 64.90 54483.28 88888.00 2015-08-19 14:26:12.000 231 12549.23 64.85 54483.28 88888.00 2015-08-19 14:26:12.125 231 12549.15 64.83 54483.30 88888.00 2015-08-19 14:26:12.250 231 12549.10 64.83 54483.30 88888.00 2015-08-19 14:26:12.375 231 12549.15 64.80 54483.30 88888.00 2015-08-19 14:26:12.500 231 12549.15 64.72 54483.30 88888.00 2015-08-19 14:26:12.625 231 12549.15 64.72 54483.32 88888.00 2015-08-19 14:26:12.750 231 12549.17 64.67 54483.35 88888.00 2015-08-19 14:26:12.875 231 12549.23 64.58 54483.32 88888.00 2015-08-19 14:26:13.000 231 12549.20 64.55 54483.35 88888.00 2015-08-19 14:26:13.125 231 12549.27 64.53 54483.38 88888.00 2015-08-19 14:26:13.250 231 12549.30 64.53 54483.38 88888.00 2015-08-19 14:26:13.375 231 12549.33 64.47 54483.35 88888.00 2015-08-19 14:26:13.500 231 12549.38 64.40 54483.35 88888.00 2015-08-19 14:26:13.625 231 12549.38 64.35 54483.32 88888.00 2015-08-19 14:26:13.750 231 12549.35 64.30 54483.35 88888.00 2015-08-19 14:26:13.875 231 12549.38 64.28 54483.35 88888.00 2015-08-19 14:26:14.000 231 12549.30 64.25 54483.35 88888.00 2015-08-19 14:26:14.125 231 12549.35 64.22 54483.38 88888.00 2015-08-19 14:26:14.250 231 12549.38 64.20 54483.40 88888.00 2015-08-19 14:26:14.375 231 12549.45 64.17 54483.40 88888.00 2015-08-19 14:26:14.500 231 12549.40 64.15 54483.43 88888.00 2015-08-19 14:26:14.625 231 12549.42 64.15 54483.43 88888.00 2015-08-19 14:26:14.750 231 12549.48 64.15 54483.43 88888.00 2015-08-19 14:26:14.875 231 12549.50 64.10 54483.43 88888.00 2015-08-19 14:26:15.000 231 12549.52 64.10 54483.45 88888.00 2015-08-19 14:26:15.125 231 12549.58 64.08 54483.45 88888.00 2015-08-19 14:26:15.250 231 12549.58 64.08 54483.50 88888.00 2015-08-19 14:26:15.375 231 12549.60 64.08 54483.47 88888.00 2015-08-19 14:26:15.500 231 12549.60 64.05 54483.45 88888.00 2015-08-19 14:26:15.625 231 12549.62 64.05 54483.45 88888.00 2015-08-19 14:26:15.750 231 12549.65 64.05 54483.43 88888.00 2015-08-19 14:26:15.875 231 12549.73 64.03 54483.43 88888.00 2015-08-19 14:26:16.000 231 12549.80 64.03 54483.43 88888.00 2015-08-19 14:26:16.125 231 12549.83 64.03 54483.43 88888.00 2015-08-19 14:26:16.250 231 12549.90 64.08 54483.45 88888.00 2015-08-19 14:26:16.375 231 12550.00 64.05 54483.45 88888.00 2015-08-19 14:26:16.500 231 12550.12 64.10 54483.45 88888.00 2015-08-19 14:26:16.625 231 12550.20 64.10 54483.45 88888.00 2015-08-19 14:26:16.750 231 12550.30 64.08 54483.45 88888.00 2015-08-19 14:26:16.875 231 12550.33 64.10 54483.45 88888.00 2015-08-19 14:26:17.000 231 12550.27 64.10 54483.45 88888.00 2015-08-19 14:26:17.125 231 12550.35 64.10 54483.45 88888.00 2015-08-19 14:26:17.250 231 12550.45 64.05 54483.40 88888.00 2015-08-19 14:26:17.375 231 12550.58 64.05 54483.40 88888.00 2015-08-19 14:26:17.500 231 12550.62 64.05 54483.40 88888.00 2015-08-19 14:26:17.625 231 12550.65 64.05 54483.40 88888.00 2015-08-19 14:26:17.750 231 12550.73 64.08 54483.40 88888.00 2015-08-19 14:26:17.875 231 12550.80 64.08 54483.43 88888.00 2015-08-19 14:26:18.000 231 12550.85 64.08 54483.43 88888.00 2015-08-19 14:26:18.125 231 12550.90 64.08 54483.43 88888.00 2015-08-19 14:26:18.250 231 12550.98 64.05 54483.45 88888.00 2015-08-19 14:26:18.375 231 12551.08 64.05 54483.40 88888.00 2015-08-19 14:26:18.500 231 12551.12 64.05 54483.43 88888.00 2015-08-19 14:26:18.625 231 12551.15 64.05 54483.43 88888.00 2015-08-19 14:26:18.750 231 12551.17 64.05 54483.43 88888.00 2015-08-19 14:26:18.875 231 12551.15 64.03 54483.45 88888.00 2015-08-19 14:26:19.000 231 12551.15 64.03 54483.40 88888.00 2015-08-19 14:26:19.125 231 12551.17 63.98 54483.40 88888.00 2015-08-19 14:26:19.250 231 12551.17 63.95 54483.38 88888.00 2015-08-19 14:26:19.375 231 12551.25 63.95 54483.38 88888.00 2015-08-19 14:26:19.500 231 12551.35 63.95 54483.38 88888.00 2015-08-19 14:26:19.625 231 12551.38 63.95 54483.40 88888.00 2015-08-19 14:26:19.750 231 12551.33 63.98 54483.40 88888.00 2015-08-19 14:26:19.875 231 12551.38 63.95 54483.38 88888.00 2015-08-19 14:26:20.000 231 12551.33 63.92 54483.32 88888.00 2015-08-19 14:26:20.125 231 12551.38 63.92 54483.38 88888.00 2015-08-19 14:26:20.250 231 12551.38 63.88 54483.38 88888.00 2015-08-19 14:26:20.375 231 12551.38 63.90 54483.35 88888.00 2015-08-19 14:26:20.500 231 12551.38 63.95 54483.35 88888.00 2015-08-19 14:26:20.625 231 12551.42 63.95 54483.32 88888.00 2015-08-19 14:26:20.750 231 12551.50 63.95 54483.32 88888.00 2015-08-19 14:26:20.875 231 12551.50 63.98 54483.32 88888.00 2015-08-19 14:26:21.000 231 12551.48 63.98 54483.32 88888.00 2015-08-19 14:26:21.125 231 12551.52 63.98 54483.30 88888.00 2015-08-19 14:26:21.250 231 12551.55 63.98 54483.28 88888.00 2015-08-19 14:26:21.375 231 12551.58 64.03 54483.30 88888.00 2015-08-19 14:26:21.500 231 12551.55 64.03 54483.30 88888.00 2015-08-19 14:26:21.625 231 12551.58 64.08 54483.28 88888.00 2015-08-19 14:26:21.750 231 12551.65 64.08 54483.28 88888.00 2015-08-19 14:26:21.875 231 12551.73 64.08 54483.25 88888.00 2015-08-19 14:26:22.000 231 12551.77 64.12 54483.22 88888.00 2015-08-19 14:26:22.125 231 12551.83 64.15 54483.20 88888.00 2015-08-19 14:26:22.250 231 12551.80 64.12 54483.18 88888.00 2015-08-19 14:26:22.375 231 12551.85 64.15 54483.18 88888.00 2015-08-19 14:26:22.500 231 12551.90 64.17 54483.18 88888.00 2015-08-19 14:26:22.625 231 12551.95 64.20 54483.18 88888.00 2015-08-19 14:26:22.750 231 12551.95 64.25 54483.18 88888.00 2015-08-19 14:26:22.875 231 12552.00 64.22 54483.18 88888.00 2015-08-19 14:26:23.000 231 12552.08 64.25 54483.15 88888.00 2015-08-19 14:26:23.125 231 12552.12 64.28 54483.18 88888.00 2015-08-19 14:26:23.250 231 12552.08 64.30 54483.15 88888.00 2015-08-19 14:26:23.375 231 12552.10 64.33 54483.15 88888.00 2015-08-19 14:26:23.500 231 12552.12 64.33 54483.15 88888.00 2015-08-19 14:26:23.625 231 12552.23 64.35 54483.12 88888.00 2015-08-19 14:26:23.750 231 12552.33 64.35 54483.12 88888.00 2015-08-19 14:26:23.875 231 12552.40 64.35 54483.10 88888.00 2015-08-19 14:26:24.000 231 12552.50 64.38 54483.07 88888.00 2015-08-19 14:26:24.125 231 12552.55 64.35 54483.12 88888.00 2015-08-19 14:26:24.250 231 12552.58 64.38 54483.10 88888.00 2015-08-19 14:26:24.375 231 12552.65 64.33 54483.07 88888.00 2015-08-19 14:26:24.500 231 12552.67 64.33 54483.05 88888.00 2015-08-19 14:26:24.625 231 12552.73 64.35 54483.07 88888.00 2015-08-19 14:26:24.750 231 12552.77 64.38 54483.10 88888.00 2015-08-19 14:26:24.875 231 12552.83 64.38 54483.10 88888.00 2015-08-19 14:26:25.000 231 12552.85 64.38 54483.10 88888.00 2015-08-19 14:26:25.125 231 12552.85 64.30 54483.07 88888.00 2015-08-19 14:26:25.250 231 12552.85 64.28 54483.07 88888.00 2015-08-19 14:26:25.375 231 12552.92 64.30 54483.07 88888.00 2015-08-19 14:26:25.500 231 12553.00 64.38 54483.05 88888.00 2015-08-19 14:26:25.625 231 12552.98 64.38 54483.05 88888.00 2015-08-19 14:26:25.750 231 12552.92 64.35 54483.07 88888.00 2015-08-19 14:26:25.875 231 12552.95 64.35 54483.07 88888.00 2015-08-19 14:26:26.000 231 12552.98 64.38 54483.07 88888.00 2015-08-19 14:26:26.125 231 12553.00 64.38 54483.10 88888.00 2015-08-19 14:26:26.250 231 12553.00 64.40 54483.10 88888.00 2015-08-19 14:26:26.375 231 12552.98 64.40 54483.10 88888.00 2015-08-19 14:26:26.500 231 12552.88 64.40 54483.07 88888.00 2015-08-19 14:26:26.625 231 12552.90 64.42 54483.07 88888.00 2015-08-19 14:26:26.750 231 12552.92 64.47 54483.07 88888.00 2015-08-19 14:26:26.875 231 12552.88 64.45 54483.07 88888.00 2015-08-19 14:26:27.000 231 12552.90 64.42 54483.05 88888.00 2015-08-19 14:26:27.125 231 12552.90 64.47 54483.05 88888.00 2015-08-19 14:26:27.250 231 12552.88 64.50 54483.05 88888.00 2015-08-19 14:26:27.375 231 12552.85 64.50 54483.03 88888.00 2015-08-19 14:26:27.500 231 12552.90 64.55 54483.03 88888.00 2015-08-19 14:26:27.625 231 12552.98 64.60 54483.05 88888.00 2015-08-19 14:26:27.750 231 12553.00 64.62 54483.05 88888.00 2015-08-19 14:26:27.875 231 12552.98 64.62 54483.03 88888.00 2015-08-19 14:26:28.000 231 12553.05 64.65 54482.97 88888.00 2015-08-19 14:26:28.125 231 12553.10 64.70 54482.97 88888.00 2015-08-19 14:26:28.250 231 12553.12 64.75 54482.95 88888.00 2015-08-19 14:26:28.375 231 12553.23 64.78 54482.93 88888.00 2015-08-19 14:26:28.500 231 12553.30 64.78 54482.93 88888.00 2015-08-19 14:26:28.625 231 12553.35 64.83 54482.93 88888.00 2015-08-19 14:26:28.750 231 12553.35 64.83 54482.93 88888.00 2015-08-19 14:26:28.875 231 12553.38 64.88 54482.93 88888.00 2015-08-19 14:26:29.000 231 12553.45 64.90 54482.90 88888.00 2015-08-19 14:26:29.125 231 12553.48 64.92 54482.90 88888.00 2015-08-19 14:26:29.250 231 12553.52 64.92 54482.90 88888.00 2015-08-19 14:26:29.375 231 12553.58 64.95 54482.88 88888.00 2015-08-19 14:26:29.500 231 12553.62 64.92 54482.88 88888.00 2015-08-19 14:26:29.625 231 12553.65 64.92 54482.88 88888.00 2015-08-19 14:26:29.750 231 12553.70 64.95 54482.85 88888.00 2015-08-19 14:26:29.875 231 12553.80 64.95 54482.85 88888.00 2015-08-19 14:26:30.000 231 12553.83 64.95 54482.88 88888.00 2015-08-19 14:26:30.125 231 12553.88 65.00 54482.90 88888.00 2015-08-19 14:26:30.250 231 12553.92 65.00 54482.90 88888.00 2015-08-19 14:26:30.375 231 12554.00 64.97 54482.90 88888.00 2015-08-19 14:26:30.500 231 12554.00 65.03 54482.90 88888.00 2015-08-19 14:26:30.625 231 12554.00 65.05 54482.88 88888.00 2015-08-19 14:26:30.750 231 12554.02 65.05 54482.88 88888.00 2015-08-19 14:26:30.875 231 12554.02 65.03 54482.88 88888.00 2015-08-19 14:26:31.000 231 12553.98 64.97 54482.85 88888.00 2015-08-19 14:26:31.125 231 12554.00 64.95 54482.90 88888.00 2015-08-19 14:26:31.250 231 12554.02 64.95 54482.88 88888.00 2015-08-19 14:26:31.375 231 12554.05 65.00 54482.90 88888.00 2015-08-19 14:26:31.500 231 12554.05 64.95 54482.93 88888.00 2015-08-19 14:26:31.625 231 12554.10 64.97 54482.95 88888.00 2015-08-19 14:26:31.750 231 12554.10 64.95 54482.95 88888.00 2015-08-19 14:26:31.875 231 12554.05 64.95 54482.95 88888.00 2015-08-19 14:26:32.000 231 12554.02 64.95 54482.95 88888.00 2015-08-19 14:26:32.125 231 12554.02 64.95 54482.95 88888.00 2015-08-19 14:26:32.250 231 12554.02 64.90 54482.97 88888.00 2015-08-19 14:26:32.375 231 12554.02 64.92 54483.00 88888.00 2015-08-19 14:26:32.500 231 12554.00 64.97 54483.00 88888.00 2015-08-19 14:26:32.625 231 12553.92 64.97 54483.03 88888.00 2015-08-19 14:26:32.750 231 12553.88 64.95 54483.00 88888.00 2015-08-19 14:26:32.875 231 12553.85 64.97 54483.00 88888.00 2015-08-19 14:26:33.000 231 12553.80 64.97 54483.00 88888.00 2015-08-19 14:26:33.125 231 12553.80 65.00 54483.05 88888.00 2015-08-19 14:26:33.250 231 12553.75 64.92 54483.05 88888.00 2015-08-19 14:26:33.375 231 12553.70 64.97 54483.05 88888.00 2015-08-19 14:26:33.500 231 12553.65 65.00 54483.05 88888.00 2015-08-19 14:26:33.625 231 12553.60 65.05 54483.05 88888.00 2015-08-19 14:26:33.750 231 12553.52 65.05 54483.10 88888.00 2015-08-19 14:26:33.875 231 12553.42 65.08 54483.10 88888.00 2015-08-19 14:26:34.000 231 12553.35 65.08 54483.05 88888.00 2015-08-19 14:26:34.125 231 12553.30 65.08 54483.07 88888.00 2015-08-19 14:26:34.250 231 12553.27 65.08 54483.10 88888.00 2015-08-19 14:26:34.375 231 12553.23 65.08 54483.10 88888.00 2015-08-19 14:26:34.500 231 12553.08 65.08 54483.05 88888.00 2015-08-19 14:26:34.625 231 12552.95 65.12 54483.07 88888.00 2015-08-19 14:26:34.750 231 12552.88 65.17 54483.12 88888.00 2015-08-19 14:26:34.875 231 12552.83 65.17 54483.15 88888.00 2015-08-19 14:26:35.000 231 12552.75 65.22 54483.15 88888.00 2015-08-19 14:26:35.125 231 12552.73 65.22 54483.15 88888.00 2015-08-19 14:26:35.250 231 12552.62 65.25 54483.15 88888.00 2015-08-19 14:26:35.375 231 12552.58 65.30 54483.12 88888.00 2015-08-19 14:26:35.500 231 12552.45 65.33 54483.18 88888.00 2015-08-19 14:26:35.625 231 12552.42 65.35 54483.20 88888.00 2015-08-19 14:26:35.750 231 12552.40 65.40 54483.20 88888.00 2015-08-19 14:26:35.875 231 12552.30 65.45 54483.22 88888.00 2015-08-19 14:26:36.000 231 12552.23 65.50 54483.22 88888.00 2015-08-19 14:26:36.125 231 12552.20 65.53 54483.25 88888.00 2015-08-19 14:26:36.250 231 12552.15 65.55 54483.28 88888.00 2015-08-19 14:26:36.375 231 12552.10 65.60 54483.30 88888.00 2015-08-19 14:26:36.500 231 12552.05 65.65 54483.28 88888.00 2015-08-19 14:26:36.625 231 12552.00 65.65 54483.25 88888.00 2015-08-19 14:26:36.750 231 12552.00 65.67 54483.25 88888.00 2015-08-19 14:26:36.875 231 12552.02 65.72 54483.28 88888.00 2015-08-19 14:26:37.000 231 12552.00 65.78 54483.30 88888.00 2015-08-19 14:26:37.125 231 12551.98 65.80 54483.30 88888.00 2015-08-19 14:26:37.250 231 12551.95 65.83 54483.28 88888.00 2015-08-19 14:26:37.375 231 12551.88 65.85 54483.25 88888.00 2015-08-19 14:26:37.500 231 12551.88 65.90 54483.25 88888.00 2015-08-19 14:26:37.625 231 12551.90 65.95 54483.30 88888.00 2015-08-19 14:26:37.750 231 12551.90 65.97 54483.32 88888.00 2015-08-19 14:26:37.875 231 12551.90 66.03 54483.30 88888.00 2015-08-19 14:26:38.000 231 12551.90 66.03 54483.28 88888.00 2015-08-19 14:26:38.125 231 12551.92 66.08 54483.28 88888.00 2015-08-19 14:26:38.250 231 12551.92 66.12 54483.30 88888.00 2015-08-19 14:26:38.375 231 12551.90 66.15 54483.30 88888.00 2015-08-19 14:26:38.500 231 12551.85 66.15 54483.30 88888.00 2015-08-19 14:26:38.625 231 12551.88 66.22 54483.28 88888.00 2015-08-19 14:26:38.750 231 12551.85 66.25 54483.30 88888.00 2015-08-19 14:26:38.875 231 12551.80 66.28 54483.28 88888.00 2015-08-19 14:26:39.000 231 12551.73 66.30 54483.25 88888.00 2015-08-19 14:26:39.125 231 12551.70 66.38 54483.30 88888.00 2015-08-19 14:26:39.250 231 12551.67 66.40 54483.32 88888.00 2015-08-19 14:26:39.375 231 12551.75 66.45 54483.30 88888.00 2015-08-19 14:26:39.500 231 12551.75 66.50 54483.30 88888.00 2015-08-19 14:26:39.625 231 12551.75 66.55 54483.28 88888.00 2015-08-19 14:26:39.750 231 12551.70 66.60 54483.25 88888.00 2015-08-19 14:26:39.875 231 12551.65 66.62 54483.28 88888.00 2015-08-19 14:26:40.000 231 12551.65 66.70 54483.25 88888.00 2015-08-19 14:26:40.125 231 12551.65 66.75 54483.28 88888.00 2015-08-19 14:26:40.250 231 12551.58 66.78 54483.28 88888.00 2015-08-19 14:26:40.375 231 12551.52 66.80 54483.30 88888.00 2015-08-19 14:26:40.500 231 12551.45 66.83 54483.28 88888.00 2015-08-19 14:26:40.625 231 12551.38 66.88 54483.30 88888.00 2015-08-19 14:26:40.750 231 12551.27 66.95 54483.28 88888.00 2015-08-19 14:26:40.875 231 12551.25 67.00 54483.28 88888.00 2015-08-19 14:26:41.000 231 12551.20 67.08 54483.25 88888.00 2015-08-19 14:26:41.125 231 12551.17 67.12 54483.28 88888.00 2015-08-19 14:26:41.250 231 12551.12 67.15 54483.30 88888.00 2015-08-19 14:26:41.375 231 12551.10 67.17 54483.30 88888.00 2015-08-19 14:26:41.500 231 12550.98 67.22 54483.28 88888.00 2015-08-19 14:26:41.625 231 12550.85 67.28 54483.28 88888.00 2015-08-19 14:26:41.750 231 12550.85 67.30 54483.28 88888.00 2015-08-19 14:26:41.875 231 12550.77 67.35 54483.28 88888.00 2015-08-19 14:26:42.000 231 12550.73 67.40 54483.30 88888.00 2015-08-19 14:26:42.125 231 12550.73 67.42 54483.32 88888.00 2015-08-19 14:26:42.250 231 12550.65 67.47 54483.32 88888.00 2015-08-19 14:26:42.375 231 12550.60 67.47 54483.35 88888.00 2015-08-19 14:26:42.500 231 12550.62 67.50 54483.38 88888.00 2015-08-19 14:26:42.625 231 12550.62 67.53 54483.40 88888.00 2015-08-19 14:26:42.750 231 12550.60 67.55 54483.40 88888.00 2015-08-19 14:26:42.875 231 12550.52 67.58 54483.40 88888.00 2015-08-19 14:26:43.000 231 12550.55 67.65 54483.43 88888.00 2015-08-19 14:26:43.125 231 12550.55 67.65 54483.43 88888.00 2015-08-19 14:26:43.250 231 12550.48 67.62 54483.45 88888.00 2015-08-19 14:26:43.375 231 12550.45 67.62 54483.45 88888.00 2015-08-19 14:26:43.500 231 12550.45 67.60 54483.47 88888.00 2015-08-19 14:26:43.625 231 12550.48 67.62 54483.50 88888.00 2015-08-19 14:26:43.750 231 12550.50 67.62 54483.50 88888.00 2015-08-19 14:26:43.875 231 12550.60 67.60 54483.50 88888.00 2015-08-19 14:26:44.000 231 12550.58 67.55 54483.50 88888.00 2015-08-19 14:26:44.125 231 12550.58 67.53 54483.53 88888.00 2015-08-19 14:26:44.250 231 12550.62 67.47 54483.53 88888.00 2015-08-19 14:26:44.375 231 12550.60 67.45 54483.57 88888.00 2015-08-19 14:26:44.500 231 12550.60 67.40 54483.57 88888.00 2015-08-19 14:26:44.625 231 12550.62 67.35 54483.57 88888.00 2015-08-19 14:26:44.750 231 12550.62 67.33 54483.60 88888.00 2015-08-19 14:26:44.875 231 12550.65 67.28 54483.57 88888.00 2015-08-19 14:26:45.000 231 12550.73 67.20 54483.57 88888.00 2015-08-19 14:26:45.125 231 12550.77 67.15 54483.60 88888.00 2015-08-19 14:26:45.250 231 12550.83 67.12 54483.60 88888.00 2015-08-19 14:26:45.375 231 12550.88 67.10 54483.57 88888.00 2015-08-19 14:26:45.500 231 12550.90 67.05 54483.62 88888.00 2015-08-19 14:26:45.625 231 12550.90 66.97 54483.62 88888.00 2015-08-19 14:26:45.750 231 12550.95 66.90 54483.62 88888.00 2015-08-19 14:26:45.875 231 12551.05 66.83 54483.60 88888.00 2015-08-19 14:26:46.000 231 12551.10 66.78 54483.62 88888.00 2015-08-19 14:26:46.125 231 12551.02 66.72 54483.62 88888.00 2015-08-19 14:26:46.250 231 12550.98 66.67 54483.68 88888.00 2015-08-19 14:26:46.375 231 12551.02 66.62 54483.70 88888.00 2015-08-19 14:26:46.500 231 12551.12 66.60 54483.68 88888.00 2015-08-19 14:26:46.625 231 12551.23 66.55 54483.68 88888.00 2015-08-19 14:26:46.750 231 12551.27 66.50 54483.70 88888.00 2015-08-19 14:26:46.875 231 12551.25 66.50 54483.75 88888.00 2015-08-19 14:26:47.000 231 12551.20 66.50 54483.75 88888.00 2015-08-19 14:26:47.125 231 12551.25 66.45 54483.75 88888.00 2015-08-19 14:26:47.250 231 12551.33 66.42 54483.78 88888.00 2015-08-19 14:26:47.375 231 12551.30 66.38 54483.75 88888.00 2015-08-19 14:26:47.500 231 12551.33 66.35 54483.70 88888.00 2015-08-19 14:26:47.625 231 12551.38 66.38 54483.68 88888.00 2015-08-19 14:26:47.750 231 12551.45 66.38 54483.70 88888.00 2015-08-19 14:26:47.875 231 12551.50 66.35 54483.70 88888.00 2015-08-19 14:26:48.000 231 12551.50 66.33 54483.70 88888.00 2015-08-19 14:26:48.125 231 12551.55 66.28 54483.72 88888.00 2015-08-19 14:26:48.250 231 12551.52 66.30 54483.75 88888.00 2015-08-19 14:26:48.375 231 12551.55 66.28 54483.75 88888.00 2015-08-19 14:26:48.500 231 12551.62 66.28 54483.78 88888.00 2015-08-19 14:26:48.625 231 12551.65 66.30 54483.75 88888.00 2015-08-19 14:26:48.750 231 12551.65 66.35 54483.75 88888.00 2015-08-19 14:26:48.875 231 12551.65 66.33 54483.75 88888.00 2015-08-19 14:26:49.000 231 12551.67 66.33 54483.75 88888.00 2015-08-19 14:26:49.125 231 12551.75 66.33 54483.75 88888.00 2015-08-19 14:26:49.250 231 12551.75 66.38 54483.78 88888.00 2015-08-19 14:26:49.375 231 12551.73 66.40 54483.78 88888.00 2015-08-19 14:26:49.500 231 12551.67 66.38 54483.78 88888.00 2015-08-19 14:26:49.625 231 12551.67 66.40 54483.75 88888.00 2015-08-19 14:26:49.750 231 12551.67 66.40 54483.78 88888.00 2015-08-19 14:26:49.875 231 12551.67 66.42 54483.75 88888.00 2015-08-19 14:26:50.000 231 12551.65 66.40 54483.75 88888.00 2015-08-19 14:26:50.125 231 12551.62 66.45 54483.78 88888.00 2015-08-19 14:26:50.250 231 12551.58 66.45 54483.78 88888.00 2015-08-19 14:26:50.375 231 12551.60 66.42 54483.75 88888.00 2015-08-19 14:26:50.500 231 12551.58 66.45 54483.72 88888.00 2015-08-19 14:26:50.625 231 12551.50 66.42 54483.72 88888.00 2015-08-19 14:26:50.750 231 12551.55 66.42 54483.78 88888.00 2015-08-19 14:26:50.875 231 12551.52 66.47 54483.80 88888.00 2015-08-19 14:26:51.000 231 12551.48 66.45 54483.80 88888.00 2015-08-19 14:26:51.125 231 12551.45 66.47 54483.82 88888.00 2015-08-19 14:26:51.250 231 12551.48 66.40 54483.78 88888.00 2015-08-19 14:26:51.375 231 12551.48 66.38 54483.78 88888.00 2015-08-19 14:26:51.500 231 12551.42 66.40 54483.82 88888.00 2015-08-19 14:26:51.625 231 12551.38 66.40 54483.85 88888.00 2015-08-19 14:26:51.750 231 12551.30 66.42 54483.88 88888.00 2015-08-19 14:26:51.875 231 12551.33 66.38 54483.85 88888.00 2015-08-19 14:26:52.000 231 12551.27 66.35 54483.82 88888.00 2015-08-19 14:26:52.125 231 12551.27 66.38 54483.88 88888.00 2015-08-19 14:26:52.250 231 12551.30 66.35 54483.90 88888.00 2015-08-19 14:26:52.375 231 12551.30 66.35 54483.90 88888.00 2015-08-19 14:26:52.500 231 12551.27 66.33 54483.93 88888.00 2015-08-19 14:26:52.625 231 12551.30 66.35 54483.95 88888.00 2015-08-19 14:26:52.750 231 12551.33 66.35 54483.95 88888.00 2015-08-19 14:26:52.875 231 12551.33 66.35 54483.90 88888.00 2015-08-19 14:26:53.000 231 12551.30 66.30 54483.90 88888.00 2015-08-19 14:26:53.125 231 12551.30 66.30 54483.95 88888.00 2015-08-19 14:26:53.250 231 12551.25 66.28 54483.97 88888.00 2015-08-19 14:26:53.375 231 12551.27 66.30 54483.97 88888.00 2015-08-19 14:26:53.500 231 12551.23 66.30 54483.95 88888.00 2015-08-19 14:26:53.625 231 12551.23 66.30 54483.97 88888.00 2015-08-19 14:26:53.750 231 12551.17 66.33 54483.97 88888.00 2015-08-19 14:26:53.875 231 12551.17 66.33 54484.03 88888.00 2015-08-19 14:26:54.000 231 12551.23 66.30 54484.03 88888.00 2015-08-19 14:26:54.125 231 12551.23 66.33 54484.03 88888.00 2015-08-19 14:26:54.250 231 12551.27 66.28 54484.05 88888.00 2015-08-19 14:26:54.375 231 12551.27 66.28 54484.03 88888.00 2015-08-19 14:26:54.500 231 12551.23 66.28 54484.03 88888.00 2015-08-19 14:26:54.625 231 12551.23 66.30 54484.03 88888.00 2015-08-19 14:26:54.750 231 12551.20 66.30 54484.03 88888.00 2015-08-19 14:26:54.875 231 12551.20 66.30 54484.03 88888.00 2015-08-19 14:26:55.000 231 12551.20 66.30 54484.03 88888.00 2015-08-19 14:26:55.125 231 12551.15 66.28 54484.03 88888.00 2015-08-19 14:26:55.250 231 12551.17 66.28 54484.05 88888.00 2015-08-19 14:26:55.375 231 12551.23 66.30 54484.05 88888.00 2015-08-19 14:26:55.500 231 12551.25 66.30 54484.05 88888.00 2015-08-19 14:26:55.625 231 12551.25 66.28 54484.05 88888.00 2015-08-19 14:26:55.750 231 12551.25 66.28 54484.05 88888.00 2015-08-19 14:26:55.875 231 12551.27 66.28 54484.07 88888.00 2015-08-19 14:26:56.000 231 12551.33 66.28 54484.07 88888.00 2015-08-19 14:26:56.125 231 12551.30 66.22 54484.05 88888.00 2015-08-19 14:26:56.250 231 12551.25 66.22 54484.05 88888.00 2015-08-19 14:26:56.375 231 12551.38 66.25 54484.05 88888.00 2015-08-19 14:26:56.500 231 12551.40 66.25 54484.05 88888.00 2015-08-19 14:26:56.625 231 12551.40 66.28 54484.05 88888.00 2015-08-19 14:26:56.750 231 12551.40 66.25 54484.05 88888.00 2015-08-19 14:26:56.875 231 12551.38 66.20 54484.05 88888.00 2015-08-19 14:26:57.000 231 12551.42 66.15 54484.05 88888.00 2015-08-19 14:26:57.125 231 12551.42 66.12 54484.05 88888.00 2015-08-19 14:26:57.250 231 12551.42 66.15 54484.05 88888.00 2015-08-19 14:26:57.375 231 12551.55 66.15 54484.07 88888.00 2015-08-19 14:26:57.500 231 12551.60 66.12 54484.05 88888.00 2015-08-19 14:26:57.625 231 12551.58 66.05 54484.03 88888.00 2015-08-19 14:26:57.750 231 12551.55 66.05 54484.05 88888.00 2015-08-19 14:26:57.875 231 12551.52 66.05 54484.05 88888.00 2015-08-19 14:26:58.000 231 12551.50 66.00 54484.00 88888.00 2015-08-19 14:26:58.125 231 12551.52 66.05 54484.03 88888.00 2015-08-19 14:26:58.250 231 12551.48 66.08 54484.03 88888.00 2015-08-19 14:26:58.375 231 12551.40 66.05 54484.00 88888.00 2015-08-19 14:26:58.500 231 12551.45 66.03 54484.00 88888.00 2015-08-19 14:26:58.625 231 12551.52 66.05 54484.03 88888.00 2015-08-19 14:26:58.750 231 12551.50 66.03 54484.03 88888.00 2015-08-19 14:26:58.875 231 12551.48 66.05 54484.05 88888.00 2015-08-19 14:26:59.000 231 12551.40 66.05 54484.03 88888.00 2015-08-19 14:26:59.125 231 12551.40 66.05 54484.03 88888.00 2015-08-19 14:26:59.250 231 12551.38 66.05 54484.05 88888.00 2015-08-19 14:26:59.375 231 12551.45 66.10 54484.05 88888.00 2015-08-19 14:26:59.500 231 12551.50 66.10 54484.03 88888.00 2015-08-19 14:26:59.625 231 12551.48 66.05 54484.03 88888.00 2015-08-19 14:26:59.750 231 12551.55 66.05 54484.00 88888.00 2015-08-19 14:26:59.875 231 12551.55 66.10 54484.03 88888.00 2015-08-19 14:27:00.000 231 12551.45 66.12 54484.05 88888.00 2015-08-19 14:27:00.125 231 12551.45 66.12 54484.07 88888.00 2015-08-19 14:27:00.250 231 12551.42 66.08 54484.07 88888.00 2015-08-19 14:27:00.375 231 12551.52 66.10 54484.05 88888.00 2015-08-19 14:27:00.500 231 12551.52 66.12 54484.03 88888.00 2015-08-19 14:27:00.625 231 12551.52 66.15 54484.07 88888.00 2015-08-19 14:27:00.750 231 12551.58 66.12 54484.10 88888.00 2015-08-19 14:27:00.875 231 12551.60 66.10 54484.10 88888.00 2015-08-19 14:27:01.000 231 12551.55 66.12 54484.07 88888.00 2015-08-19 14:27:01.125 231 12551.55 66.17 54484.07 88888.00 2015-08-19 14:27:01.250 231 12551.58 66.15 54484.10 88888.00 2015-08-19 14:27:01.375 231 12551.60 66.15 54484.07 88888.00 2015-08-19 14:27:01.500 231 12551.58 66.15 54484.07 88888.00 2015-08-19 14:27:01.625 231 12551.58 66.12 54484.07 88888.00 2015-08-19 14:27:01.750 231 12551.58 66.20 54484.10 88888.00 2015-08-19 14:27:01.875 231 12551.62 66.20 54484.07 88888.00 2015-08-19 14:27:02.000 231 12551.65 66.17 54484.03 88888.00 2015-08-19 14:27:02.125 231 12551.62 66.17 54484.03 88888.00 2015-08-19 14:27:02.250 231 12551.67 66.20 54484.05 88888.00 2015-08-19 14:27:02.375 231 12551.70 66.22 54484.05 88888.00 2015-08-19 14:27:02.500 231 12551.75 66.22 54484.07 88888.00 2015-08-19 14:27:02.625 231 12551.75 66.25 54484.07 88888.00 2015-08-19 14:27:02.750 231 12551.77 66.25 54484.05 88888.00 2015-08-19 14:27:02.875 231 12551.83 66.28 54484.05 88888.00 2015-08-19 14:27:03.000 231 12551.83 66.28 54484.03 88888.00 2015-08-19 14:27:03.125 231 12551.83 66.30 54484.03 88888.00 2015-08-19 14:27:03.250 231 12551.92 66.33 54484.03 88888.00 2015-08-19 14:27:03.375 231 12551.95 66.33 54484.03 88888.00 2015-08-19 14:27:03.500 231 12551.98 66.35 54484.00 88888.00 2015-08-19 14:27:03.625 231 12552.00 66.35 54484.00 88888.00 2015-08-19 14:27:03.750 231 12552.00 66.33 54483.97 88888.00 2015-08-19 14:27:03.875 231 12552.00 66.35 54483.97 88888.00 2015-08-19 14:27:04.000 231 12552.05 66.38 54483.95 88888.00 2015-08-19 14:27:04.125 231 12552.10 66.38 54483.97 88888.00 2015-08-19 14:27:04.250 231 12552.12 66.38 54483.95 88888.00 2015-08-19 14:27:04.375 231 12552.23 66.40 54483.95 88888.00 2015-08-19 14:27:04.500 231 12552.30 66.42 54483.97 88888.00 2015-08-19 14:27:04.625 231 12552.33 66.38 54483.95 88888.00 2015-08-19 14:27:04.750 231 12552.40 66.40 54483.93 88888.00 2015-08-19 14:27:04.875 231 12552.45 66.40 54483.88 88888.00 2015-08-19 14:27:05.000 231 12552.55 66.40 54483.85 88888.00 2015-08-19 14:27:05.125 231 12552.58 66.40 54483.85 88888.00 2015-08-19 14:27:05.250 231 12552.62 66.38 54483.85 88888.00 2015-08-19 14:27:05.375 231 12552.62 66.38 54483.82 88888.00 2015-08-19 14:27:05.500 231 12552.70 66.40 54483.85 88888.00 2015-08-19 14:27:05.625 231 12552.77 66.42 54483.85 88888.00 2015-08-19 14:27:05.750 231 12552.85 66.42 54483.90 88888.00 2015-08-19 14:27:05.875 231 12552.88 66.40 54483.85 88888.00 2015-08-19 14:27:06.000 231 12552.90 66.40 54483.82 88888.00 2015-08-19 14:27:06.125 231 12552.95 66.42 54483.82 88888.00 2015-08-19 14:27:06.250 231 12552.95 66.40 54483.88 88888.00 2015-08-19 14:27:06.375 231 12552.95 66.40 54483.82 88888.00 2015-08-19 14:27:06.500 231 12553.00 66.40 54483.80 88888.00 2015-08-19 14:27:06.625 231 12553.10 66.40 54483.82 88888.00 2015-08-19 14:27:06.750 231 12553.12 66.40 54483.85 88888.00 2015-08-19 14:27:06.875 231 12553.08 66.40 54483.85 88888.00 2015-08-19 14:27:07.000 231 12553.05 66.40 54483.85 88888.00 2015-08-19 14:27:07.125 231 12553.02 66.40 54483.85 88888.00 2015-08-19 14:27:07.250 231 12553.05 66.35 54483.85 88888.00 2015-08-19 14:27:07.375 231 12553.05 66.38 54483.88 88888.00 2015-08-19 14:27:07.500 231 12553.00 66.38 54483.90 88888.00 2015-08-19 14:27:07.625 231 12553.00 66.30 54483.93 88888.00 2015-08-19 14:27:07.750 231 12552.95 66.25 54483.93 88888.00 2015-08-19 14:27:07.875 231 12552.95 66.25 54483.93 88888.00 2015-08-19 14:27:08.000 231 12552.92 66.22 54483.93 88888.00 2015-08-19 14:27:08.125 231 12552.90 66.22 54483.93 88888.00 2015-08-19 14:27:08.250 231 12552.85 66.15 54483.97 88888.00 2015-08-19 14:27:08.375 231 12552.88 66.15 54483.97 88888.00 2015-08-19 14:27:08.500 231 12552.92 66.12 54483.97 88888.00 2015-08-19 14:27:08.625 231 12552.98 66.10 54483.97 88888.00 2015-08-19 14:27:08.750 231 12552.95 66.10 54484.03 88888.00 2015-08-19 14:27:08.875 231 12552.92 66.10 54484.00 88888.00 2015-08-19 14:27:09.000 231 12552.98 66.03 54484.03 88888.00 2015-08-19 14:27:09.125 231 12552.98 66.03 54484.03 88888.00 2015-08-19 14:27:09.250 231 12552.98 65.97 54484.05 88888.00 2015-08-19 14:27:09.375 231 12553.02 65.95 54484.05 88888.00 2015-08-19 14:27:09.500 231 12553.08 65.92 54484.03 88888.00 2015-08-19 14:27:09.625 231 12553.17 65.92 54484.07 88888.00 2015-08-19 14:27:09.750 231 12553.25 65.90 54484.07 88888.00 2015-08-19 14:27:09.875 231 12553.30 65.88 54484.05 88888.00 2015-08-19 14:27:10.000 231 12553.38 65.85 54484.03 88888.00 2015-08-19 14:27:10.125 231 12553.42 65.83 54484.05 88888.00 2015-08-19 14:27:10.250 231 12553.40 65.78 54484.07 88888.00 2015-08-19 14:27:10.375 231 12553.42 65.80 54484.07 88888.00 2015-08-19 14:27:10.500 231 12553.50 65.80 54484.07 88888.00 2015-08-19 14:27:10.625 231 12553.60 65.80 54484.10 88888.00 2015-08-19 14:27:10.750 231 12553.65 65.78 54484.07 88888.00 2015-08-19 14:27:10.875 231 12553.67 65.75 54484.07 88888.00 2015-08-19 14:27:11.000 231 12553.75 65.75 54484.10 88888.00 2015-08-19 14:27:11.125 231 12553.88 65.75 54484.10 88888.00 2015-08-19 14:27:11.250 231 12553.92 65.72 54484.10 88888.00 2015-08-19 14:27:11.375 231 12554.02 65.72 54484.10 88888.00 2015-08-19 14:27:11.500 231 12554.17 65.70 54484.15 88888.00 2015-08-19 14:27:11.625 231 12554.23 65.67 54484.15 88888.00 2015-08-19 14:27:11.750 231 12554.27 65.67 54484.15 88888.00 2015-08-19 14:27:11.875 231 12554.30 65.67 54484.18 88888.00 2015-08-19 14:27:12.000 231 12554.40 65.72 54484.18 88888.00 2015-08-19 14:27:12.125 231 12554.45 65.70 54484.18 88888.00 2015-08-19 14:27:12.250 231 12554.52 65.67 54484.10 88888.00 2015-08-19 14:27:12.375 231 12554.60 65.67 54484.10 88888.00 2015-08-19 14:27:12.500 231 12554.73 65.70 54484.12 88888.00 2015-08-19 14:27:12.625 231 12554.83 65.70 54484.15 88888.00 2015-08-19 14:27:12.750 231 12554.88 65.72 54484.20 88888.00 2015-08-19 14:27:12.875 231 12555.00 65.75 54484.22 88888.00 2015-08-19 14:27:13.000 231 12555.02 65.75 54484.20 88888.00 2015-08-19 14:27:13.125 231 12555.00 65.78 54484.22 88888.00 2015-08-19 14:27:13.250 231 12555.02 65.83 54484.22 88888.00 2015-08-19 14:27:13.375 231 12555.10 65.80 54484.22 88888.00 2015-08-19 14:27:13.500 231 12555.17 65.83 54484.22 88888.00 2015-08-19 14:27:13.625 231 12555.23 65.85 54484.22 88888.00 2015-08-19 14:27:13.750 231 12555.20 65.85 54484.22 88888.00 2015-08-19 14:27:13.875 231 12555.23 65.88 54484.22 88888.00 2015-08-19 14:27:14.000 231 12555.27 65.85 54484.20 88888.00 2015-08-19 14:27:14.125 231 12555.35 65.83 54484.20 88888.00 2015-08-19 14:27:14.250 231 12555.33 65.80 54484.18 88888.00 2015-08-19 14:27:14.375 231 12555.38 65.83 54484.20 88888.00 2015-08-19 14:27:14.500 231 12555.38 65.88 54484.25 88888.00 2015-08-19 14:27:14.625 231 12555.35 65.88 54484.22 88888.00 2015-08-19 14:27:14.750 231 12555.45 65.88 54484.22 88888.00 2015-08-19 14:27:14.875 231 12555.55 65.85 54484.25 88888.00 2015-08-19 14:27:15.000 231 12555.62 65.83 54484.22 88888.00 2015-08-19 14:27:15.125 231 12555.60 65.80 54484.22 88888.00 2015-08-19 14:27:15.250 231 12555.65 65.75 54484.22 88888.00 2015-08-19 14:27:15.375 231 12555.67 65.78 54484.22 88888.00 2015-08-19 14:27:15.500 231 12555.62 65.75 54484.25 88888.00 2015-08-19 14:27:15.625 231 12555.73 65.72 54484.25 88888.00 2015-08-19 14:27:15.750 231 12555.77 65.67 54484.25 88888.00 2015-08-19 14:27:15.875 231 12555.77 65.70 54484.28 88888.00 2015-08-19 14:27:16.000 231 12555.85 65.65 54484.25 88888.00 2015-08-19 14:27:16.125 231 12555.88 65.60 54484.25 88888.00 2015-08-19 14:27:16.250 231 12555.85 65.58 54484.25 88888.00 2015-08-19 14:27:16.375 231 12555.85 65.58 54484.28 88888.00 2015-08-19 14:27:16.500 231 12555.90 65.55 54484.25 88888.00 2015-08-19 14:27:16.625 231 12555.95 65.53 54484.22 88888.00 2015-08-19 14:27:16.750 231 12556.02 65.47 54484.30 88888.00 2015-08-19 14:27:16.875 231 12556.05 65.45 54484.28 88888.00 2015-08-19 14:27:17.000 231 12556.10 65.42 54484.30 88888.00 2015-08-19 14:27:17.125 231 12556.10 65.40 54484.32 88888.00 2015-08-19 14:27:17.250 231 12556.12 65.35 54484.30 88888.00 2015-08-19 14:27:17.375 231 12556.15 65.35 54484.28 88888.00 2015-08-19 14:27:17.500 231 12556.15 65.33 54484.28 88888.00 2015-08-19 14:27:17.625 231 12556.17 65.33 54484.28 88888.00 2015-08-19 14:27:17.750 231 12556.27 65.33 54484.30 88888.00 2015-08-19 14:27:17.875 231 12556.30 65.30 54484.32 88888.00 2015-08-19 14:27:18.000 231 12556.33 65.30 54484.32 88888.00 2015-08-19 14:27:18.125 231 12556.33 65.33 54484.30 88888.00 2015-08-19 14:27:18.250 231 12556.33 65.30 54484.32 88888.00 2015-08-19 14:27:18.375 231 12556.38 65.33 54484.40 88888.00 2015-08-19 14:27:18.500 231 12556.42 65.35 54484.40 88888.00 2015-08-19 14:27:18.625 231 12556.42 65.35 54484.38 88888.00 2015-08-19 14:27:18.750 231 12556.45 65.35 54484.35 88888.00 2015-08-19 14:27:18.875 231 12556.42 65.35 54484.32 88888.00 2015-08-19 14:27:19.000 231 12556.30 65.35 54484.32 88888.00 2015-08-19 14:27:19.125 231 12556.33 65.40 54484.32 88888.00 2015-08-19 14:27:19.250 231 12556.33 65.45 54484.38 88888.00 2015-08-19 14:27:19.375 231 12556.30 65.53 54484.38 88888.00 2015-08-19 14:27:19.500 231 12556.33 65.58 54484.38 88888.00 2015-08-19 14:27:19.625 231 12556.25 65.58 54484.38 88888.00 2015-08-19 14:27:19.750 231 12556.23 65.65 54484.38 88888.00 2015-08-19 14:27:19.875 231 12556.17 65.70 54484.40 88888.00 2015-08-19 14:27:20.000 231 12556.15 65.72 54484.38 88888.00 2015-08-19 14:27:20.125 231 12556.10 65.80 54484.38 88888.00 2015-08-19 14:27:20.250 231 12556.05 65.83 54484.40 88888.00 2015-08-19 14:27:20.375 231 12555.98 65.90 54484.40 88888.00 2015-08-19 14:27:20.500 231 12555.85 65.95 54484.38 88888.00 2015-08-19 14:27:20.625 231 12555.80 66.00 54484.40 88888.00 2015-08-19 14:27:20.750 231 12555.77 66.03 54484.40 88888.00 2015-08-19 14:27:20.875 231 12555.62 66.12 54484.43 88888.00 2015-08-19 14:27:21.000 231 12555.52 66.20 54484.47 88888.00 2015-08-19 14:27:21.125 231 12555.42 66.28 54484.50 88888.00 2015-08-19 14:27:21.250 231 12555.30 66.30 54484.50 88888.00 2015-08-19 14:27:21.375 231 12555.23 66.33 54484.53 88888.00 2015-08-19 14:27:21.500 231 12555.12 66.40 54484.53 88888.00 2015-08-19 14:27:21.625 231 12554.98 66.47 54484.53 88888.00 2015-08-19 14:27:21.750 231 12554.83 66.53 54484.57 88888.00 2015-08-19 14:27:21.875 231 12554.77 66.55 54484.55 88888.00 2015-08-19 14:27:22.000 231 12554.65 66.65 54484.57 88888.00 2015-08-19 14:27:22.125 231 12554.50 66.72 54484.60 88888.00 2015-08-19 14:27:22.250 231 12554.42 66.80 54484.57 88888.00 2015-08-19 14:27:22.375 231 12554.35 66.85 54484.60 88888.00 2015-08-19 14:27:22.500 231 12554.27 66.92 54484.62 88888.00 2015-08-19 14:27:22.625 231 12554.20 67.00 54484.65 88888.00 2015-08-19 14:27:22.750 231 12554.10 67.12 54484.68 88888.00 2015-08-19 14:27:22.875 231 12554.08 67.15 54484.70 88888.00 2015-08-19 14:27:23.000 231 12554.02 67.20 54484.70 88888.00 2015-08-19 14:27:23.125 231 12553.85 67.25 54484.70 88888.00 2015-08-19 14:27:23.250 231 12553.67 67.28 54484.70 88888.00 2015-08-19 14:27:23.375 231 12553.67 67.33 54484.70 88888.00 2015-08-19 14:27:23.500 231 12553.65 67.40 54484.75 88888.00 2015-08-19 14:27:23.625 231 12553.62 67.42 54484.75 88888.00 2015-08-19 14:27:23.750 231 12553.55 67.45 54484.75 88888.00 2015-08-19 14:27:23.875 231 12553.45 67.50 54484.78 88888.00 2015-08-19 14:27:24.000 231 12553.40 67.53 54484.80 88888.00 2015-08-19 14:27:24.125 231 12553.40 67.60 54484.82 88888.00 2015-08-19 14:27:24.250 231 12553.45 67.65 54484.82 88888.00 2015-08-19 14:27:24.375 231 12553.48 67.70 54484.85 88888.00 2015-08-19 14:27:24.500 231 12553.38 67.70 54484.88 88888.00 2015-08-19 14:27:24.625 231 12553.33 67.75 54484.90 88888.00 2015-08-19 14:27:24.750 231 12553.33 67.78 54484.90 88888.00 2015-08-19 14:27:24.875 231 12553.42 67.83 54484.88 88888.00 2015-08-19 14:27:25.000 231 12553.45 67.85 54484.88 88888.00 2015-08-19 14:27:25.125 231 12553.38 67.85 54484.90 88888.00 2015-08-19 14:27:25.250 231 12553.38 67.88 54484.93 88888.00 2015-08-19 14:27:25.375 231 12553.42 67.92 54484.93 88888.00 2015-08-19 14:27:25.500 231 12553.42 67.95 54484.95 88888.00 2015-08-19 14:27:25.625 231 12553.42 67.95 54484.97 88888.00 2015-08-19 14:27:25.750 231 12553.48 67.97 54484.97 88888.00 2015-08-19 14:27:25.875 231 12553.55 67.97 54484.93 88888.00 2015-08-19 14:27:26.000 231 12553.55 68.00 54484.93 88888.00 2015-08-19 14:27:26.125 231 12553.55 67.97 54484.95 88888.00 2015-08-19 14:27:26.250 231 12553.60 68.00 54485.00 88888.00 2015-08-19 14:27:26.375 231 12553.70 68.03 54485.03 88888.00 2015-08-19 14:27:26.500 231 12553.73 68.03 54484.97 88888.00 2015-08-19 14:27:26.625 231 12553.75 68.00 54484.97 88888.00 2015-08-19 14:27:26.750 231 12553.80 67.95 54485.00 88888.00 2015-08-19 14:27:26.875 231 12553.80 67.95 54485.00 88888.00 2015-08-19 14:27:27.000 231 12553.85 67.95 54484.97 88888.00 2015-08-19 14:27:27.125 231 12553.88 67.92 54485.03 88888.00 2015-08-19 14:27:27.250 231 12553.88 67.88 54485.03 88888.00 2015-08-19 14:27:27.375 231 12553.92 67.88 54485.03 88888.00 2015-08-19 14:27:27.500 231 12553.98 67.83 54485.00 88888.00 2015-08-19 14:27:27.625 231 12554.00 67.83 54485.05 88888.00 2015-08-19 14:27:27.750 231 12554.02 67.78 54485.05 88888.00 2015-08-19 14:27:27.875 231 12554.10 67.78 54485.07 88888.00 2015-08-19 14:27:28.000 231 12554.15 67.72 54485.10 88888.00 2015-08-19 14:27:28.125 231 12554.10 67.70 54485.12 88888.00 2015-08-19 14:27:28.250 231 12554.05 67.65 54485.15 88888.00 2015-08-19 14:27:28.375 231 12554.08 67.60 54485.18 88888.00 2015-08-19 14:27:28.500 231 12554.17 67.60 54485.20 88888.00 2015-08-19 14:27:28.625 231 12554.17 67.58 54485.20 88888.00 2015-08-19 14:27:28.750 231 12554.23 67.53 54485.18 88888.00 2015-08-19 14:27:28.875 231 12554.23 67.47 54485.18 88888.00 2015-08-19 14:27:29.000 231 12554.20 67.45 54485.20 88888.00 2015-08-19 14:27:29.125 231 12554.15 67.42 54485.25 88888.00 2015-08-19 14:27:29.250 231 12554.12 67.35 54485.28 88888.00 2015-08-19 14:27:29.375 231 12554.15 67.35 54485.28 88888.00 2015-08-19 14:27:29.500 231 12554.15 67.35 54485.28 88888.00 2015-08-19 14:27:29.625 231 12554.17 67.30 54485.30 88888.00 2015-08-19 14:27:29.750 231 12554.17 67.22 54485.30 88888.00 2015-08-19 14:27:29.875 231 12554.17 67.20 54485.38 88888.00 2015-08-19 14:27:30.000 231 12554.17 67.22 54485.43 88888.00 2015-08-19 14:27:30.125 231 12554.10 67.20 54485.45 88888.00 2015-08-19 14:27:30.250 231 12553.98 67.15 54485.45 88888.00 2015-08-19 14:27:30.375 231 12553.92 67.12 54485.47 88888.00 2015-08-19 14:27:30.500 231 12553.88 67.10 54485.53 88888.00 2015-08-19 14:27:30.625 231 12553.83 67.10 54485.55 88888.00 2015-08-19 14:27:30.750 231 12553.73 67.10 54485.57 88888.00 2015-08-19 14:27:30.875 231 12553.67 67.12 54485.60 88888.00 2015-08-19 14:27:31.000 231 12553.67 67.12 54485.60 88888.00 2015-08-19 14:27:31.125 231 12553.58 67.12 54485.62 88888.00 2015-08-19 14:27:31.250 231 12553.52 67.10 54485.65 88888.00 2015-08-19 14:27:31.375 231 12553.50 67.12 54485.68 88888.00 2015-08-19 14:27:31.500 231 12553.45 67.15 54485.68 88888.00 2015-08-19 14:27:31.625 231 12553.42 67.17 54485.68 88888.00 2015-08-19 14:27:31.750 231 12553.38 67.22 54485.70 88888.00 2015-08-19 14:27:31.875 231 12553.30 67.25 54485.72 88888.00 2015-08-19 14:27:32.000 231 12553.25 67.28 54485.75 88888.00 2015-08-19 14:27:32.125 231 12553.23 67.30 54485.80 88888.00 2015-08-19 14:27:32.250 231 12553.17 67.35 54485.82 88888.00 2015-08-19 14:27:32.375 231 12553.15 67.38 54485.80 88888.00 2015-08-19 14:27:32.500 231 12553.05 67.40 54485.82 88888.00 2015-08-19 14:27:32.625 231 12553.00 67.42 54485.85 88888.00 2015-08-19 14:27:32.750 231 12553.00 67.45 54485.85 88888.00 2015-08-19 14:27:32.875 231 12553.00 67.50 54485.85 88888.00 2015-08-19 14:27:33.000 231 12553.00 67.47 54485.82 88888.00 2015-08-19 14:27:33.125 231 12553.05 67.58 54485.88 88888.00 2015-08-19 14:27:33.250 231 12552.98 67.65 54485.90 88888.00 2015-08-19 14:27:33.375 231 12552.85 67.70 54485.95 88888.00 2015-08-19 14:27:33.500 231 12552.80 67.72 54485.97 88888.00 2015-08-19 14:27:33.625 231 12552.80 67.78 54486.00 88888.00 2015-08-19 14:27:33.750 231 12552.80 67.78 54486.03 88888.00 2015-08-19 14:27:33.875 231 12552.75 67.83 54486.00 88888.00 2015-08-19 14:27:34.000 231 12552.75 67.83 54485.95 88888.00 2015-08-19 14:27:34.125 231 12552.70 67.83 54485.97 88888.00 2015-08-19 14:27:34.250 231 12552.70 67.85 54486.00 88888.00 2015-08-19 14:27:34.375 231 12552.73 67.88 54485.97 88888.00 2015-08-19 14:27:34.500 231 12552.70 67.90 54486.00 88888.00 2015-08-19 14:27:34.625 231 12552.67 67.90 54486.00 88888.00 2015-08-19 14:27:34.750 231 12552.62 67.88 54486.00 88888.00 2015-08-19 14:27:34.875 231 12552.65 67.92 54486.05 88888.00 2015-08-19 14:27:35.000 231 12552.70 67.92 54486.03 88888.00 2015-08-19 14:27:35.125 231 12552.75 67.92 54486.03 88888.00 2015-08-19 14:27:35.250 231 12552.70 67.92 54486.05 88888.00 2015-08-19 14:27:35.375 231 12552.70 67.92 54486.10 88888.00 2015-08-19 14:27:35.500 231 12552.65 67.92 54486.10 88888.00 2015-08-19 14:27:35.625 231 12552.65 67.95 54486.10 88888.00 2015-08-19 14:27:35.750 231 12552.60 67.95 54486.12 88888.00 2015-08-19 14:27:35.875 231 12552.60 67.97 54486.15 88888.00 2015-08-19 14:27:36.000 231 12552.58 68.00 54486.18 88888.00 2015-08-19 14:27:36.125 231 12552.55 67.97 54486.20 88888.00 2015-08-19 14:27:36.250 231 12552.55 67.97 54486.22 88888.00 2015-08-19 14:27:36.375 231 12552.60 67.97 54486.25 88888.00 2015-08-19 14:27:36.500 231 12552.62 68.00 54486.25 88888.00 2015-08-19 14:27:36.625 231 12552.62 68.00 54486.25 88888.00 2015-08-19 14:27:36.750 231 12552.55 68.00 54486.25 88888.00 2015-08-19 14:27:36.875 231 12552.48 67.97 54486.28 88888.00 2015-08-19 14:27:37.000 231 12552.52 67.95 54486.28 88888.00 2015-08-19 14:27:37.125 231 12552.55 67.97 54486.30 88888.00 2015-08-19 14:27:37.250 231 12552.50 67.95 54486.32 88888.00 2015-08-19 14:27:37.375 231 12552.52 67.95 54486.32 88888.00 2015-08-19 14:27:37.500 231 12552.48 67.95 54486.32 88888.00 2015-08-19 14:27:37.625 231 12552.48 67.95 54486.35 88888.00 2015-08-19 14:27:37.750 231 12552.45 67.97 54486.38 88888.00 2015-08-19 14:27:37.875 231 12552.50 67.97 54486.40 88888.00 2015-08-19 14:27:38.000 231 12552.52 67.95 54486.38 88888.00 2015-08-19 14:27:38.125 231 12552.55 67.92 54486.38 88888.00 2015-08-19 14:27:38.250 231 12552.50 67.92 54486.40 88888.00 2015-08-19 14:27:38.375 231 12552.45 67.95 54486.43 88888.00 2015-08-19 14:27:38.500 231 12552.42 67.95 54486.43 88888.00 2015-08-19 14:27:38.625 231 12552.40 67.92 54486.43 88888.00 2015-08-19 14:27:38.750 231 12552.42 67.92 54486.45 88888.00 2015-08-19 14:27:38.875 231 12552.45 67.95 54486.47 88888.00 2015-08-19 14:27:39.000 231 12552.42 68.00 54486.47 88888.00 2015-08-19 14:27:39.125 231 12552.45 68.00 54486.47 88888.00 2015-08-19 14:27:39.250 231 12552.38 67.97 54486.50 88888.00 2015-08-19 14:27:39.375 231 12552.38 68.00 54486.50 88888.00 2015-08-19 14:27:39.500 231 12552.35 68.03 54486.53 88888.00 2015-08-19 14:27:39.625 231 12552.35 68.03 54486.55 88888.00 2015-08-19 14:27:39.750 231 12552.25 68.00 54486.55 88888.00 2015-08-19 14:27:39.875 231 12552.23 67.97 54486.57 88888.00 2015-08-19 14:27:40.000 231 12552.23 68.00 54486.55 88888.00 2015-08-19 14:27:40.125 231 12552.25 68.03 54486.57 88888.00 2015-08-19 14:27:40.250 231 12552.27 68.05 54486.60 88888.00 2015-08-19 14:27:40.375 231 12552.20 68.05 54486.57 88888.00 2015-08-19 14:27:40.500 231 12552.15 68.05 54486.60 88888.00 2015-08-19 14:27:40.625 231 12552.20 68.05 54486.60 88888.00 2015-08-19 14:27:40.750 231 12552.20 68.10 54486.62 88888.00 2015-08-19 14:27:40.875 231 12552.12 68.08 54486.62 88888.00 2015-08-19 14:27:41.000 231 12552.08 68.10 54486.65 88888.00 2015-08-19 14:27:41.125 231 12552.10 68.10 54486.68 88888.00 2015-08-19 14:27:41.250 231 12552.08 68.05 54486.68 88888.00 2015-08-19 14:27:41.375 231 12552.15 68.03 54486.72 88888.00 2015-08-19 14:27:41.500 231 12552.17 68.03 54486.72 88888.00 2015-08-19 14:27:41.625 231 12552.10 68.00 54486.68 88888.00 2015-08-19 14:27:41.750 231 12552.02 68.00 54486.68 88888.00 2015-08-19 14:27:41.875 231 12552.02 68.05 54486.72 88888.00 2015-08-19 14:27:42.000 231 12552.05 68.03 54486.75 88888.00 2015-08-19 14:27:42.125 231 12552.10 68.03 54486.78 88888.00 2015-08-19 14:27:42.250 231 12552.12 67.97 54486.78 88888.00 2015-08-19 14:27:42.375 231 12552.12 67.95 54486.75 88888.00 2015-08-19 14:27:42.500 231 12552.12 67.95 54486.78 88888.00 2015-08-19 14:27:42.625 231 12552.08 67.95 54486.82 88888.00 2015-08-19 14:27:42.750 231 12552.08 67.92 54486.80 88888.00 2015-08-19 14:27:42.875 231 12552.08 67.92 54486.78 88888.00 2015-08-19 14:27:43.000 231 12552.12 67.92 54486.78 88888.00 2015-08-19 14:27:43.125 231 12552.15 67.90 54486.82 88888.00 2015-08-19 14:27:43.250 231 12552.15 67.88 54486.82 88888.00 2015-08-19 14:27:43.375 231 12552.20 67.85 54486.85 88888.00 2015-08-19 14:27:43.500 231 12552.23 67.83 54486.82 88888.00 2015-08-19 14:27:43.625 231 12552.27 67.85 54486.82 88888.00 2015-08-19 14:27:43.750 231 12552.33 67.83 54486.82 88888.00 2015-08-19 14:27:43.875 231 12552.40 67.80 54486.80 88888.00 2015-08-19 14:27:44.000 231 12552.42 67.85 54486.82 88888.00 2015-08-19 14:27:44.125 231 12552.42 67.83 54486.85 88888.00 2015-08-19 14:27:44.250 231 12552.40 67.80 54486.85 88888.00 2015-08-19 14:27:44.375 231 12552.50 67.80 54486.82 88888.00 2015-08-19 14:27:44.500 231 12552.48 67.80 54486.85 88888.00 2015-08-19 14:27:44.625 231 12552.48 67.80 54486.85 88888.00 2015-08-19 14:27:44.750 231 12552.50 67.80 54486.80 88888.00 2015-08-19 14:27:44.875 231 12552.58 67.83 54486.82 88888.00 2015-08-19 14:27:45.000 231 12552.62 67.83 54486.85 88888.00 2015-08-19 14:27:45.125 231 12552.65 67.83 54486.85 88888.00 2015-08-19 14:27:45.250 231 12552.58 67.85 54486.85 88888.00 2015-08-19 14:27:45.375 231 12552.58 67.85 54486.85 88888.00 2015-08-19 14:27:45.500 231 12552.55 67.88 54486.90 88888.00 2015-08-19 14:27:45.625 231 12552.55 67.92 54486.90 88888.00 2015-08-19 14:27:45.750 231 12552.50 67.95 54486.90 88888.00 2015-08-19 14:27:45.875 231 12552.48 67.95 54486.90 88888.00 2015-08-19 14:27:46.000 231 12552.50 67.95 54486.90 88888.00 2015-08-19 14:27:46.125 231 12552.52 67.95 54486.90 88888.00 2015-08-19 14:27:46.250 231 12552.50 67.95 54486.90 88888.00 2015-08-19 14:27:46.375 231 12552.50 68.03 54486.88 88888.00 2015-08-19 14:27:46.500 231 12552.48 68.05 54486.90 88888.00 2015-08-19 14:27:46.625 231 12552.48 68.10 54486.90 88888.00 2015-08-19 14:27:46.750 231 12552.45 68.15 54486.93 88888.00 2015-08-19 14:27:46.875 231 12552.40 68.17 54486.93 88888.00 2015-08-19 14:27:47.000 231 12552.38 68.20 54486.90 88888.00 2015-08-19 14:27:47.125 231 12552.30 68.28 54486.93 88888.00 2015-08-19 14:27:47.250 231 12552.20 68.30 54487.00 88888.00 2015-08-19 14:27:47.375 231 12552.15 68.38 54486.97 88888.00 2015-08-19 14:27:47.500 231 12552.05 68.47 54487.00 88888.00 2015-08-19 14:27:47.625 231 12551.95 68.53 54487.00 88888.00 2015-08-19 14:27:47.750 231 12551.85 68.58 54487.05 88888.00 2015-08-19 14:27:47.875 231 12551.77 68.65 54487.05 88888.00 2015-08-19 14:27:48.000 231 12551.67 68.70 54487.05 88888.00 2015-08-19 14:27:48.125 231 12551.58 68.75 54487.10 88888.00 2015-08-19 14:27:48.250 231 12551.40 68.80 54487.12 88888.00 2015-08-19 14:27:48.375 231 12551.27 68.83 54487.12 88888.00 2015-08-19 14:27:48.500 231 12551.23 68.88 54487.12 88888.00 2015-08-19 14:27:48.625 231 12551.15 69.00 54487.15 88888.00 2015-08-19 14:27:48.750 231 12551.02 69.08 54487.15 88888.00 2015-08-19 14:27:48.875 231 12550.88 69.12 54487.15 88888.00 2015-08-19 14:27:49.000 231 12550.75 69.17 54487.12 88888.00 2015-08-19 14:27:49.125 231 12550.60 69.20 54487.18 88888.00 2015-08-19 14:27:49.250 231 12550.45 69.25 54487.20 88888.00 2015-08-19 14:27:49.375 231 12550.38 69.35 54487.22 88888.00 2015-08-19 14:27:49.500 231 12550.23 69.42 54487.22 88888.00 2015-08-19 14:27:49.625 231 12550.08 69.50 54487.25 88888.00 2015-08-19 14:27:49.750 231 12549.95 69.60 54487.25 88888.00 2015-08-19 14:27:49.875 231 12549.85 69.65 54487.25 88888.00 2015-08-19 14:27:50.000 231 12549.75 69.75 54487.28 88888.00 2015-08-19 14:27:50.125 231 12549.65 69.83 54487.28 88888.00 2015-08-19 14:27:50.250 231 12549.52 69.92 54487.30 88888.00 2015-08-19 14:27:50.375 231 12549.42 70.03 54487.32 88888.00 2015-08-19 14:27:50.500 231 12549.35 70.10 54487.35 88888.00 2015-08-19 14:27:50.625 231 12549.30 70.15 54487.35 88888.00 2015-08-19 14:27:50.750 231 12549.25 70.25 54487.38 88888.00 2015-08-19 14:27:50.875 231 12549.17 70.30 54487.40 88888.00 2015-08-19 14:27:51.000 231 12549.12 70.38 54487.38 88888.00 2015-08-19 14:27:51.125 231 12548.98 70.40 54487.43 88888.00 2015-08-19 14:27:51.250 231 12548.80 70.50 54487.43 88888.00 2015-08-19 14:27:51.375 231 12548.75 70.53 54487.40 88888.00 2015-08-19 14:27:51.500 231 12548.75 70.58 54487.40 88888.00 2015-08-19 14:27:51.625 231 12548.70 70.65 54487.47 88888.00 2015-08-19 14:27:51.750 231 12548.65 70.67 54487.50 88888.00 2015-08-19 14:27:51.875 231 12548.65 70.70 54487.45 88888.00 2015-08-19 14:27:52.000 231 12548.62 70.72 54487.45 88888.00 2015-08-19 14:27:52.125 231 12548.58 70.78 54487.47 88888.00 2015-08-19 14:27:52.250 231 12548.52 70.78 54487.47 88888.00 2015-08-19 14:27:52.375 231 12548.52 70.80 54487.47 88888.00 2015-08-19 14:27:52.500 231 12548.48 70.80 54487.47 88888.00 2015-08-19 14:27:52.625 231 12548.48 70.80 54487.47 88888.00 2015-08-19 14:27:52.750 231 12548.48 70.83 54487.50 88888.00 2015-08-19 14:27:52.875 231 12548.52 70.85 54487.53 88888.00 2015-08-19 14:27:53.000 231 12548.58 70.88 54487.50 88888.00 2015-08-19 14:27:53.125 231 12548.52 70.90 54487.53 88888.00 2015-08-19 14:27:53.250 231 12548.45 70.85 54487.53 88888.00 2015-08-19 14:27:53.375 231 12548.50 70.88 54487.53 88888.00 2015-08-19 14:27:53.500 231 12548.58 70.88 54487.55 88888.00 2015-08-19 14:27:53.625 231 12548.60 70.85 54487.55 88888.00 2015-08-19 14:27:53.750 231 12548.55 70.88 54487.53 88888.00 2015-08-19 14:27:53.875 231 12548.52 70.88 54487.55 88888.00 2015-08-19 14:27:54.000 231 12548.55 70.90 54487.57 88888.00 2015-08-19 14:27:54.125 231 12548.55 70.92 54487.57 88888.00 2015-08-19 14:27:54.250 231 12548.58 70.92 54487.60 88888.00 2015-08-19 14:27:54.375 231 12548.67 70.92 54487.57 88888.00 2015-08-19 14:27:54.500 231 12548.67 70.92 54487.55 88888.00 2015-08-19 14:27:54.625 231 12548.70 70.97 54487.57 88888.00 2015-08-19 14:27:54.750 231 12548.73 70.97 54487.57 88888.00 2015-08-19 14:27:54.875 231 12548.73 70.97 54487.57 88888.00 2015-08-19 14:27:55.000 231 12548.75 71.00 54487.57 88888.00 2015-08-19 14:27:55.125 231 12548.77 71.00 54487.57 88888.00 2015-08-19 14:27:55.250 231 12548.80 70.97 54487.57 88888.00 2015-08-19 14:27:55.375 231 12548.85 71.03 54487.57 88888.00 2015-08-19 14:27:55.500 231 12548.88 71.00 54487.57 88888.00 2015-08-19 14:27:55.625 231 12548.88 70.97 54487.57 88888.00 2015-08-19 14:27:55.750 231 12548.88 71.03 54487.57 88888.00 2015-08-19 14:27:55.875 231 12548.85 71.08 54487.55 88888.00 2015-08-19 14:27:56.000 231 12548.95 71.12 54487.55 88888.00 2015-08-19 14:27:56.125 231 12548.95 71.12 54487.57 88888.00 2015-08-19 14:27:56.250 231 12548.88 71.10 54487.53 88888.00 2015-08-19 14:27:56.375 231 12548.90 71.12 54487.55 88888.00 2015-08-19 14:27:56.500 231 12548.95 71.15 54487.60 88888.00 2015-08-19 14:27:56.625 231 12549.02 71.15 54487.57 88888.00 2015-08-19 14:27:56.750 231 12549.05 71.20 54487.57 88888.00 2015-08-19 14:27:56.875 231 12549.15 71.20 54487.53 88888.00 2015-08-19 14:27:57.000 231 12549.15 71.20 54487.57 88888.00 2015-08-19 14:27:57.125 231 12549.17 71.22 54487.60 88888.00 2015-08-19 14:27:57.250 231 12549.25 71.28 54487.60 88888.00 2015-08-19 14:27:57.375 231 12549.27 71.28 54487.60 88888.00 2015-08-19 14:27:57.500 231 12549.25 71.30 54487.62 88888.00 2015-08-19 14:27:57.625 231 12549.27 71.35 54487.62 88888.00 2015-08-19 14:27:57.750 231 12549.40 71.40 54487.60 88888.00 2015-08-19 14:27:57.875 231 12549.48 71.40 54487.57 88888.00 2015-08-19 14:27:58.000 231 12549.50 71.47 54487.55 88888.00 2015-08-19 14:27:58.125 231 12549.50 71.53 54487.57 88888.00 2015-08-19 14:27:58.250 231 12549.55 71.55 54487.57 88888.00 2015-08-19 14:27:58.375 231 12549.62 71.60 54487.55 88888.00 2015-08-19 14:27:58.500 231 12549.70 71.67 54487.53 88888.00 2015-08-19 14:27:58.625 231 12549.73 71.72 54487.53 88888.00 2015-08-19 14:27:58.750 231 12549.83 71.78 54487.55 88888.00 2015-08-19 14:27:58.875 231 12549.92 71.83 54487.55 88888.00 2015-08-19 14:27:59.000 231 12549.98 71.90 54487.55 88888.00 2015-08-19 14:27:59.125 231 12549.98 71.95 54487.57 88888.00 2015-08-19 14:27:59.250 231 12550.00 71.97 54487.57 88888.00 2015-08-19 14:27:59.375 231 12550.08 72.03 54487.57 88888.00 2015-08-19 14:27:59.500 231 12550.12 72.08 54487.55 88888.00 2015-08-19 14:27:59.625 231 12550.12 72.10 54487.55 88888.00 2015-08-19 14:27:59.750 231 12550.25 72.12 54487.55 88888.00 2015-08-19 14:27:59.875 231 12550.35 72.22 54487.55 88888.00 2015-08-19 14:28:00.000 231 12550.35 72.30 54487.57 88888.00 2015-08-19 14:28:00.125 231 12550.38 72.30 54487.57 88888.00 2015-08-19 14:28:00.250 231 12550.40 72.35 54487.55 88888.00 2015-08-19 14:28:00.375 231 12550.55 72.40 54487.57 88888.00 2015-08-19 14:28:00.500 231 12550.60 72.45 54487.60 88888.00 2015-08-19 14:28:00.625 231 12550.62 72.47 54487.55 88888.00 2015-08-19 14:28:00.750 231 12550.65 72.47 54487.55 88888.00 2015-08-19 14:28:00.875 231 12550.70 72.47 54487.55 88888.00 2015-08-19 14:28:01.000 231 12550.73 72.53 54487.60 88888.00 2015-08-19 14:28:01.125 231 12550.70 72.58 54487.60 88888.00 2015-08-19 14:28:01.250 231 12550.73 72.62 54487.57 88888.00 2015-08-19 14:28:01.375 231 12550.75 72.62 54487.57 88888.00 2015-08-19 14:28:01.500 231 12550.77 72.67 54487.60 88888.00 2015-08-19 14:28:01.625 231 12550.85 72.70 54487.62 88888.00 2015-08-19 14:28:01.750 231 12550.85 72.72 54487.60 88888.00 2015-08-19 14:28:01.875 231 12550.85 72.72 54487.62 88888.00 2015-08-19 14:28:02.000 231 12550.90 72.72 54487.65 88888.00 2015-08-19 14:28:02.125 231 12550.90 72.75 54487.62 88888.00 2015-08-19 14:28:02.250 231 12550.90 72.72 54487.65 88888.00 2015-08-19 14:28:02.375 231 12551.02 72.75 54487.65 88888.00 2015-08-19 14:28:02.500 231 12551.10 72.78 54487.68 88888.00 2015-08-19 14:28:02.625 231 12551.15 72.80 54487.70 88888.00 2015-08-19 14:28:02.750 231 12551.15 72.80 54487.72 88888.00 2015-08-19 14:28:02.875 231 12551.15 72.80 54487.70 88888.00 2015-08-19 14:28:03.000 231 12551.17 72.78 54487.65 88888.00 2015-08-19 14:28:03.125 231 12551.23 72.78 54487.65 88888.00 2015-08-19 14:28:03.250 231 12551.23 72.78 54487.72 88888.00 2015-08-19 14:28:03.375 231 12551.30 72.80 54487.72 88888.00 2015-08-19 14:28:03.500 231 12551.33 72.75 54487.70 88888.00 2015-08-19 14:28:03.625 231 12551.40 72.75 54487.72 88888.00 2015-08-19 14:28:03.750 231 12551.45 72.75 54487.78 88888.00 2015-08-19 14:28:03.875 231 12551.52 72.75 54487.78 88888.00 2015-08-19 14:28:04.000 231 12551.62 72.70 54487.72 88888.00 2015-08-19 14:28:04.125 231 12551.67 72.70 54487.72 88888.00 2015-08-19 14:28:04.250 231 12551.70 72.70 54487.75 88888.00 2015-08-19 14:28:04.375 231 12551.77 72.67 54487.72 88888.00 2015-08-19 14:28:04.500 231 12551.85 72.62 54487.75 88888.00 2015-08-19 14:28:04.625 231 12551.95 72.60 54487.75 88888.00 2015-08-19 14:28:04.750 231 12552.05 72.65 54487.78 88888.00 2015-08-19 14:28:04.875 231 12552.10 72.58 54487.78 88888.00 2015-08-19 14:28:05.000 231 12552.15 72.58 54487.80 88888.00 2015-08-19 14:28:05.125 231 12552.23 72.55 54487.82 88888.00 2015-08-19 14:28:05.250 231 12552.30 72.47 54487.82 88888.00 2015-08-19 14:28:05.375 231 12552.35 72.42 54487.82 88888.00 2015-08-19 14:28:05.500 231 12552.38 72.38 54487.85 88888.00 2015-08-19 14:28:05.625 231 12552.42 72.33 54487.85 88888.00 2015-08-19 14:28:05.750 231 12552.50 72.33 54487.85 88888.00 2015-08-19 14:28:05.875 231 12552.58 72.28 54487.90 88888.00 2015-08-19 14:28:06.000 231 12552.58 72.22 54487.88 88888.00 2015-08-19 14:28:06.125 231 12552.67 72.15 54487.88 88888.00 2015-08-19 14:28:06.250 231 12552.73 72.10 54487.93 88888.00 2015-08-19 14:28:06.375 231 12552.75 72.08 54487.93 88888.00 2015-08-19 14:28:06.500 231 12552.75 72.03 54487.93 88888.00 2015-08-19 14:28:06.625 231 12552.80 71.97 54487.97 88888.00 2015-08-19 14:28:06.750 231 12552.88 71.95 54487.97 88888.00 2015-08-19 14:28:06.875 231 12552.92 71.90 54487.97 88888.00 2015-08-19 14:28:07.000 231 12552.98 71.85 54488.00 88888.00 2015-08-19 14:28:07.125 231 12553.02 71.80 54488.00 88888.00 2015-08-19 14:28:07.250 231 12553.00 71.75 54488.03 88888.00 2015-08-19 14:28:07.375 231 12553.05 71.70 54488.03 88888.00 2015-08-19 14:28:07.500 231 12553.10 71.70 54488.00 88888.00 2015-08-19 14:28:07.625 231 12553.12 71.65 54488.00 88888.00 2015-08-19 14:28:07.750 231 12553.17 71.62 54488.05 88888.00 2015-08-19 14:28:07.875 231 12553.17 71.60 54488.07 88888.00 2015-08-19 14:28:08.000 231 12553.20 71.55 54488.07 88888.00 2015-08-19 14:28:08.125 231 12553.25 71.55 54488.10 88888.00 2015-08-19 14:28:08.250 231 12553.27 71.47 54488.12 88888.00 2015-08-19 14:28:08.375 231 12553.27 71.45 54488.12 88888.00 2015-08-19 14:28:08.500 231 12553.27 71.40 54488.10 88888.00 2015-08-19 14:28:08.625 231 12553.25 71.42 54488.12 88888.00 2015-08-19 14:28:08.750 231 12553.33 71.40 54488.12 88888.00 2015-08-19 14:28:08.875 231 12553.33 71.40 54488.12 88888.00 2015-08-19 14:28:09.000 231 12553.27 71.33 54488.12 88888.00 2015-08-19 14:28:09.125 231 12553.25 71.28 54488.15 88888.00 2015-08-19 14:28:09.250 231 12553.23 71.22 54488.20 88888.00 2015-08-19 14:28:09.375 231 12553.27 71.22 54488.22 88888.00 2015-08-19 14:28:09.500 231 12553.30 71.22 54488.20 88888.00 2015-08-19 14:28:09.625 231 12553.30 71.17 54488.18 88888.00 2015-08-19 14:28:09.750 231 12553.35 71.15 54488.22 88888.00 2015-08-19 14:28:09.875 231 12553.35 71.15 54488.22 88888.00 2015-08-19 14:28:10.000 231 12553.30 71.12 54488.20 88888.00 2015-08-19 14:28:10.125 231 12553.23 71.12 54488.20 88888.00 2015-08-19 14:28:10.250 231 12553.17 71.10 54488.25 88888.00 2015-08-19 14:28:10.375 231 12553.23 71.10 54488.25 88888.00 2015-08-19 14:28:10.500 231 12553.25 71.08 54488.25 88888.00 2015-08-19 14:28:10.625 231 12553.23 71.08 54488.28 88888.00 2015-08-19 14:28:10.750 231 12553.20 71.12 54488.25 88888.00 2015-08-19 14:28:10.875 231 12553.17 71.12 54488.28 88888.00 2015-08-19 14:28:11.000 231 12553.15 71.10 54488.30 88888.00 2015-08-19 14:28:11.125 231 12553.15 71.10 54488.30 88888.00 2015-08-19 14:28:11.250 231 12553.08 71.12 54488.38 88888.00 2015-08-19 14:28:11.375 231 12553.12 71.17 54488.38 88888.00 2015-08-19 14:28:11.500 231 12553.12 71.17 54488.35 88888.00 2015-08-19 14:28:11.625 231 12553.15 71.17 54488.32 88888.00 2015-08-19 14:28:11.750 231 12553.25 71.17 54488.35 88888.00 2015-08-19 14:28:11.875 231 12553.27 71.20 54488.40 88888.00 2015-08-19 14:28:12.000 231 12553.33 71.22 54488.43 88888.00 2015-08-19 14:28:12.125 231 12553.27 71.22 54488.43 88888.00 2015-08-19 14:28:12.250 231 12553.25 71.25 54488.43 88888.00 2015-08-19 14:28:12.375 231 12553.35 71.28 54488.45 88888.00 2015-08-19 14:28:12.500 231 12553.42 71.25 54488.45 88888.00 2015-08-19 14:28:12.625 231 12553.52 71.25 54488.43 88888.00 2015-08-19 14:28:12.750 231 12553.60 71.25 54488.43 88888.00 2015-08-19 14:28:12.875 231 12553.67 71.30 54488.43 88888.00 2015-08-19 14:28:13.000 231 12553.75 71.28 54488.45 88888.00 2015-08-19 14:28:13.125 231 12553.83 71.28 54488.40 88888.00 2015-08-19 14:28:13.250 231 12553.92 71.30 54488.43 88888.00 2015-08-19 14:28:13.375 231 12554.02 71.30 54488.45 88888.00 2015-08-19 14:28:13.500 231 12554.10 71.25 54488.40 88888.00 2015-08-19 14:28:13.625 231 12554.17 71.25 54488.40 88888.00 2015-08-19 14:28:13.750 231 12554.20 71.25 54488.38 88888.00 2015-08-19 14:28:13.875 231 12554.27 71.30 54488.45 88888.00 2015-08-19 14:28:14.000 231 12554.38 71.30 54488.45 88888.00 2015-08-19 14:28:14.125 231 12554.48 71.28 54488.45 88888.00 2015-08-19 14:28:14.250 231 12554.58 71.22 54488.43 88888.00 2015-08-19 14:28:14.375 231 12554.70 71.25 54488.40 88888.00 2015-08-19 14:28:14.500 231 12554.75 71.28 54488.40 88888.00 2015-08-19 14:28:14.625 231 12554.80 71.28 54488.43 88888.00 2015-08-19 14:28:14.750 231 12554.90 71.28 54488.40 88888.00 2015-08-19 14:28:14.875 231 12555.00 71.30 54488.38 88888.00 2015-08-19 14:28:15.000 231 12555.10 71.33 54488.35 88888.00 2015-08-19 14:28:15.125 231 12555.15 71.40 54488.35 88888.00 2015-08-19 14:28:15.250 231 12555.20 71.40 54488.38 88888.00 2015-08-19 14:28:15.375 231 12555.27 71.40 54488.38 88888.00 2015-08-19 14:28:15.500 231 12555.30 71.42 54488.35 88888.00 2015-08-19 14:28:15.625 231 12555.33 71.40 54488.32 88888.00 2015-08-19 14:28:15.750 231 12555.33 71.42 54488.30 88888.00 2015-08-19 14:28:15.875 231 12555.33 71.42 54488.30 88888.00 2015-08-19 14:28:16.000 231 12555.45 71.42 54488.28 88888.00 2015-08-19 14:28:16.125 231 12555.55 71.47 54488.28 88888.00 2015-08-19 14:28:16.250 231 12555.62 71.50 54488.25 88888.00 2015-08-19 14:28:16.375 231 12555.73 71.53 54488.25 88888.00 2015-08-19 14:28:16.500 231 12555.83 71.58 54488.25 88888.00 2015-08-19 14:28:16.625 231 12555.92 71.55 54488.25 88888.00 2015-08-19 14:28:16.750 231 12555.90 71.58 54488.25 88888.00 2015-08-19 14:28:16.875 231 12555.88 71.58 54488.28 88888.00 2015-08-19 14:28:17.000 231 12555.90 71.62 54488.25 88888.00 2015-08-19 14:28:17.125 231 12556.00 71.67 54488.22 88888.00 2015-08-19 14:28:17.250 231 12555.98 71.72 54488.22 88888.00 2015-08-19 14:28:17.375 231 12556.00 71.78 54488.22 88888.00 2015-08-19 14:28:17.500 231 12555.98 71.80 54488.25 88888.00 2015-08-19 14:28:17.625 231 12556.02 71.83 54488.22 88888.00 2015-08-19 14:28:17.750 231 12556.05 71.85 54488.25 88888.00 2015-08-19 14:28:17.875 231 12556.10 71.88 54488.25 88888.00 2015-08-19 14:28:18.000 231 12556.12 71.90 54488.25 88888.00 2015-08-19 14:28:18.125 231 12556.17 71.92 54488.28 88888.00 2015-08-19 14:28:18.250 231 12556.17 71.97 54488.32 88888.00 2015-08-19 14:28:18.375 231 12556.23 72.00 54488.30 88888.00 2015-08-19 14:28:18.500 231 12556.25 72.03 54488.30 88888.00 2015-08-19 14:28:18.625 231 12556.27 72.10 54488.30 88888.00 2015-08-19 14:28:18.750 231 12556.33 72.15 54488.30 88888.00 2015-08-19 14:28:18.875 231 12556.38 72.20 54488.32 88888.00 2015-08-19 14:28:19.000 231 12556.35 72.20 54488.30 88888.00 2015-08-19 14:28:19.125 231 12556.33 72.25 54488.32 88888.00 2015-08-19 14:28:19.250 231 12556.25 72.33 54488.30 88888.00 2015-08-19 14:28:19.375 231 12556.27 72.33 54488.28 88888.00 2015-08-19 14:28:19.500 231 12556.27 72.38 54488.32 88888.00 2015-08-19 14:28:19.625 231 12556.25 72.40 54488.35 88888.00 2015-08-19 14:28:19.750 231 12556.27 72.47 54488.32 88888.00 2015-08-19 14:28:19.875 231 12556.35 72.53 54488.38 88888.00 2015-08-19 14:28:20.000 231 12556.30 72.58 54488.38 88888.00 2015-08-19 14:28:20.125 231 12556.20 72.65 54488.40 88888.00 2015-08-19 14:28:20.250 231 12556.15 72.67 54488.40 88888.00 2015-08-19 14:28:20.375 231 12556.17 72.70 54488.45 88888.00 2015-08-19 14:28:20.500 231 12556.23 72.72 54488.43 88888.00 2015-08-19 14:28:20.625 231 12556.30 72.78 54488.40 88888.00 2015-08-19 14:28:20.750 231 12556.35 72.80 54488.43 88888.00 2015-08-19 14:28:20.875 231 12556.33 72.83 54488.45 88888.00 2015-08-19 14:28:21.000 231 12556.30 72.85 54488.43 88888.00 2015-08-19 14:28:21.125 231 12556.30 72.85 54488.45 88888.00 2015-08-19 14:28:21.250 231 12556.25 72.90 54488.50 88888.00 2015-08-19 14:28:21.375 231 12556.33 72.90 54488.50 88888.00 2015-08-19 14:28:21.500 231 12556.33 72.92 54488.47 88888.00 2015-08-19 14:28:21.625 231 12556.30 72.95 54488.50 88888.00 2015-08-19 14:28:21.750 231 12556.27 72.95 54488.53 88888.00 2015-08-19 14:28:21.875 231 12556.23 72.95 54488.53 88888.00 2015-08-19 14:28:22.000 231 12556.25 72.92 54488.50 88888.00 2015-08-19 14:28:22.125 231 12556.30 72.95 54488.53 88888.00 2015-08-19 14:28:22.250 231 12556.23 72.92 54488.55 88888.00 2015-08-19 14:28:22.375 231 12556.23 72.92 54488.53 88888.00 2015-08-19 14:28:22.500 231 12556.15 72.95 54488.55 88888.00 2015-08-19 14:28:22.625 231 12556.10 72.92 54488.57 88888.00 2015-08-19 14:28:22.750 231 12556.12 72.90 54488.55 88888.00 2015-08-19 14:28:22.875 231 12556.12 72.88 54488.60 88888.00 2015-08-19 14:28:23.000 231 12556.10 72.90 54488.60 88888.00 2015-08-19 14:28:23.125 231 12556.08 72.88 54488.62 88888.00 2015-08-19 14:28:23.250 231 12556.08 72.83 54488.62 88888.00 2015-08-19 14:28:23.375 231 12556.15 72.83 54488.68 88888.00 2015-08-19 14:28:23.500 231 12556.10 72.80 54488.68 88888.00 2015-08-19 14:28:23.625 231 12556.02 72.80 54488.75 88888.00 2015-08-19 14:28:23.750 231 12555.98 72.80 54488.72 88888.00 2015-08-19 14:28:23.875 231 12556.00 72.78 54488.72 88888.00 2015-08-19 14:28:24.000 231 12556.02 72.78 54488.75 88888.00 2015-08-19 14:28:24.125 231 12555.98 72.78 54488.75 88888.00 2015-08-19 14:28:24.250 231 12555.88 72.78 54488.75 88888.00 2015-08-19 14:28:24.375 231 12555.88 72.78 54488.80 88888.00 2015-08-19 14:28:24.500 231 12555.83 72.80 54488.85 88888.00 2015-08-19 14:28:24.625 231 12555.83 72.80 54488.85 88888.00 2015-08-19 14:28:24.750 231 12555.83 72.80 54488.82 88888.00 2015-08-19 14:28:24.875 231 12555.85 72.78 54488.80 88888.00 2015-08-19 14:28:25.000 231 12555.88 72.78 54488.82 88888.00 2015-08-19 14:28:25.125 231 12555.80 72.75 54488.85 88888.00 2015-08-19 14:28:25.250 231 12555.73 72.72 54488.90 88888.00 2015-08-19 14:28:25.375 231 12555.77 72.72 54488.93 88888.00 2015-08-19 14:28:25.500 231 12555.83 72.72 54488.93 88888.00 2015-08-19 14:28:25.625 231 12555.85 72.75 54488.95 88888.00 2015-08-19 14:28:25.750 231 12555.83 72.75 54488.95 88888.00 2015-08-19 14:28:25.875 231 12555.83 72.70 54488.95 88888.00 2015-08-19 14:28:26.000 231 12555.77 72.67 54488.93 88888.00 2015-08-19 14:28:26.125 231 12555.73 72.62 54488.97 88888.00 2015-08-19 14:28:26.250 231 12555.73 72.62 54489.03 88888.00 2015-08-19 14:28:26.375 231 12555.75 72.65 54489.03 88888.00 2015-08-19 14:28:26.500 231 12555.77 72.62 54489.03 88888.00 2015-08-19 14:28:26.625 231 12555.77 72.65 54489.00 88888.00 2015-08-19 14:28:26.750 231 12555.75 72.62 54489.07 88888.00 2015-08-19 14:28:26.875 231 12555.70 72.58 54489.05 88888.00 2015-08-19 14:28:27.000 231 12555.75 72.60 54489.03 88888.00 2015-08-19 14:28:27.125 231 12555.83 72.60 54489.07 88888.00 2015-08-19 14:28:27.250 231 12555.85 72.55 54489.07 88888.00 2015-08-19 14:28:27.375 231 12555.90 72.55 54489.07 88888.00 2015-08-19 14:28:27.500 231 12555.85 72.55 54489.07 88888.00 2015-08-19 14:28:27.625 231 12555.83 72.53 54489.10 88888.00 2015-08-19 14:28:27.750 231 12555.85 72.50 54489.07 88888.00 2015-08-19 14:28:27.875 231 12555.85 72.47 54489.10 88888.00 2015-08-19 14:28:28.000 231 12555.85 72.47 54489.05 88888.00 2015-08-19 14:28:28.125 231 12555.90 72.47 54489.05 88888.00 2015-08-19 14:28:28.250 231 12555.90 72.45 54489.05 88888.00 2015-08-19 14:28:28.375 231 12555.90 72.47 54489.07 88888.00 2015-08-19 14:28:28.500 231 12555.90 72.53 54489.03 88888.00 2015-08-19 14:28:28.625 231 12555.95 72.53 54489.07 88888.00 2015-08-19 14:28:28.750 231 12555.92 72.53 54489.10 88888.00 2015-08-19 14:28:28.875 231 12555.95 72.55 54489.12 88888.00 2015-08-19 14:28:29.000 231 12556.00 72.58 54489.10 88888.00 2015-08-19 14:28:29.125 231 12556.02 72.58 54489.10 88888.00 2015-08-19 14:28:29.250 231 12556.00 72.60 54489.12 88888.00 2015-08-19 14:28:29.375 231 12556.05 72.62 54489.12 88888.00 2015-08-19 14:28:29.500 231 12556.08 72.60 54489.07 88888.00 2015-08-19 14:28:29.625 231 12556.08 72.62 54489.07 88888.00 2015-08-19 14:28:29.750 231 12556.08 72.65 54489.07 88888.00 2015-08-19 14:28:29.875 231 12556.08 72.67 54489.10 88888.00 2015-08-19 14:28:30.000 231 12556.10 72.65 54489.10 88888.00 2015-08-19 14:28:30.125 231 12556.12 72.70 54489.10 88888.00 2015-08-19 14:28:30.250 231 12556.08 72.70 54489.10 88888.00 2015-08-19 14:28:30.375 231 12556.08 72.70 54489.07 88888.00 2015-08-19 14:28:30.500 231 12556.10 72.78 54489.07 88888.00 2015-08-19 14:28:30.625 231 12556.10 72.83 54489.05 88888.00 2015-08-19 14:28:30.750 231 12556.15 72.85 54489.05 88888.00 2015-08-19 14:28:30.875 231 12556.23 72.85 54489.05 88888.00 2015-08-19 14:28:31.000 231 12556.30 72.88 54489.05 88888.00 2015-08-19 14:28:31.125 231 12556.30 72.90 54489.05 88888.00 2015-08-19 14:28:31.250 231 12556.20 72.92 54489.03 88888.00 2015-08-19 14:28:31.375 231 12556.15 72.97 54489.05 88888.00 2015-08-19 14:28:31.500 231 12556.12 72.97 54489.03 88888.00 2015-08-19 14:28:31.625 231 12556.15 73.05 54489.03 88888.00 2015-08-19 14:28:31.750 231 12556.10 73.10 54489.00 88888.00 2015-08-19 14:28:31.875 231 12556.08 73.08 54489.05 88888.00 2015-08-19 14:28:32.000 231 12556.08 73.05 54489.03 88888.00 2015-08-19 14:28:32.125 231 12556.10 73.12 54489.07 88888.00 2015-08-19 14:28:32.250 231 12556.08 73.20 54489.05 88888.00 2015-08-19 14:28:32.375 231 12556.00 73.22 54489.05 88888.00 2015-08-19 14:28:32.500 231 12556.00 73.20 54489.05 88888.00 2015-08-19 14:28:32.625 231 12556.00 73.20 54489.07 88888.00 2015-08-19 14:28:32.750 231 12556.00 73.25 54489.12 88888.00 2015-08-19 14:28:32.875 231 12555.98 73.22 54489.10 88888.00 2015-08-19 14:28:33.000 231 12555.98 73.22 54489.10 88888.00 2015-08-19 14:28:33.125 231 12555.98 73.20 54489.10 88888.00 2015-08-19 14:28:33.250 231 12555.92 73.22 54489.15 88888.00 2015-08-19 14:28:33.375 231 12555.88 73.22 54489.18 88888.00 2015-08-19 14:28:33.500 231 12555.83 73.20 54489.12 88888.00 2015-08-19 14:28:33.625 231 12555.80 73.17 54489.15 88888.00 2015-08-19 14:28:33.750 231 12555.70 73.20 54489.20 88888.00 2015-08-19 14:28:33.875 231 12555.70 73.17 54489.20 88888.00 2015-08-19 14:28:34.000 231 12555.75 73.17 54489.18 88888.00 2015-08-19 14:28:34.125 231 12555.67 73.17 54489.20 88888.00 2015-08-19 14:28:34.250 231 12555.52 73.12 54489.25 88888.00 2015-08-19 14:28:34.375 231 12555.50 73.10 54489.25 88888.00 2015-08-19 14:28:34.500 231 12555.50 73.08 54489.22 88888.00 2015-08-19 14:28:34.625 231 12555.50 73.03 54489.28 88888.00 2015-08-19 14:28:34.750 231 12555.50 73.00 54489.30 88888.00 2015-08-19 14:28:34.875 231 12555.45 73.03 54489.32 88888.00 2015-08-19 14:28:35.000 231 12555.42 73.00 54489.35 88888.00 2015-08-19 14:28:35.125 231 12555.38 72.92 54489.35 88888.00 2015-08-19 14:28:35.250 231 12555.35 72.90 54489.35 88888.00 2015-08-19 14:28:35.375 231 12555.33 72.88 54489.35 88888.00 2015-08-19 14:28:35.500 231 12555.27 72.83 54489.35 88888.00 2015-08-19 14:28:35.625 231 12555.23 72.85 54489.38 88888.00 2015-08-19 14:28:35.750 231 12555.15 72.83 54489.43 88888.00 2015-08-19 14:28:35.875 231 12555.08 72.80 54489.47 88888.00 2015-08-19 14:28:36.000 231 12555.08 72.75 54489.47 88888.00 2015-08-19 14:28:36.125 231 12555.08 72.70 54489.50 88888.00 2015-08-19 14:28:36.250 231 12555.00 72.67 54489.53 88888.00 2015-08-19 14:28:36.375 231 12555.00 72.67 54489.55 88888.00 2015-08-19 14:28:36.500 231 12555.00 72.65 54489.53 88888.00 2015-08-19 14:28:36.625 231 12554.98 72.55 54489.53 88888.00 2015-08-19 14:28:36.750 231 12554.95 72.50 54489.55 88888.00 2015-08-19 14:28:36.875 231 12554.92 72.45 54489.60 88888.00 2015-08-19 14:28:37.000 231 12554.88 72.40 54489.60 88888.00 2015-08-19 14:28:37.125 231 12554.83 72.40 54489.65 88888.00 2015-08-19 14:28:37.250 231 12554.77 72.33 54489.65 88888.00 2015-08-19 14:28:37.375 231 12554.80 72.28 54489.62 88888.00 2015-08-19 14:28:37.500 231 12554.80 72.22 54489.65 88888.00 2015-08-19 14:28:37.625 231 12554.77 72.20 54489.68 88888.00 2015-08-19 14:28:37.750 231 12554.77 72.12 54489.65 88888.00 2015-08-19 14:28:37.875 231 12554.77 72.10 54489.68 88888.00 2015-08-19 14:28:38.000 231 12554.80 72.05 54489.68 88888.00 2015-08-19 14:28:38.125 231 12554.88 72.03 54489.68 88888.00 2015-08-19 14:28:38.250 231 12554.83 72.00 54489.70 88888.00 2015-08-19 14:28:38.375 231 12554.77 72.03 54489.72 88888.00 2015-08-19 14:28:38.500 231 12554.77 72.00 54489.72 88888.00 2015-08-19 14:28:38.625 231 12554.80 72.00 54489.72 88888.00 2015-08-19 14:28:38.750 231 12554.83 72.00 54489.75 88888.00 2015-08-19 14:28:38.875 231 12554.88 72.03 54489.78 88888.00 2015-08-19 14:28:39.000 231 12554.92 72.08 54489.78 88888.00 2015-08-19 14:28:39.125 231 12554.90 72.08 54489.78 88888.00 2015-08-19 14:28:39.250 231 12554.90 72.03 54489.75 88888.00 2015-08-19 14:28:39.375 231 12554.92 72.05 54489.75 88888.00 2015-08-19 14:28:39.500 231 12554.92 72.10 54489.80 88888.00 2015-08-19 14:28:39.625 231 12554.90 72.15 54489.82 88888.00 2015-08-19 14:28:39.750 231 12554.90 72.15 54489.80 88888.00 2015-08-19 14:28:39.875 231 12554.90 72.17 54489.75 88888.00 2015-08-19 14:28:40.000 231 12554.95 72.17 54489.78 88888.00 2015-08-19 14:28:40.125 231 12554.92 72.28 54489.75 88888.00 2015-08-19 14:28:40.250 231 12554.80 72.25 54489.75 88888.00 2015-08-19 14:28:40.375 231 12554.80 72.30 54489.78 88888.00 2015-08-19 14:28:40.500 231 12554.88 72.38 54489.80 88888.00 2015-08-19 14:28:40.625 231 12554.95 72.38 54489.80 88888.00 2015-08-19 14:28:40.750 231 12554.95 72.38 54489.78 88888.00 2015-08-19 14:28:40.875 231 12554.95 72.38 54489.78 88888.00 2015-08-19 14:28:41.000 231 12554.98 72.38 54489.78 88888.00 2015-08-19 14:28:41.125 231 12554.98 72.42 54489.78 88888.00 2015-08-19 14:28:41.250 231 12555.00 72.45 54489.80 88888.00 2015-08-19 14:28:41.375 231 12555.02 72.42 54489.78 88888.00 2015-08-19 14:28:41.500 231 12555.02 72.45 54489.75 88888.00 2015-08-19 14:28:41.625 231 12555.05 72.47 54489.78 88888.00 2015-08-19 14:28:41.750 231 12555.02 72.50 54489.80 88888.00 2015-08-19 14:28:41.875 231 12555.02 72.47 54489.80 88888.00 2015-08-19 14:28:42.000 231 12555.12 72.50 54489.82 88888.00 2015-08-19 14:28:42.125 231 12555.20 72.50 54489.85 88888.00 2015-08-19 14:28:42.250 231 12555.20 72.50 54489.88 88888.00 2015-08-19 14:28:42.375 231 12555.20 72.45 54489.88 88888.00 2015-08-19 14:28:42.500 231 12555.25 72.47 54489.90 88888.00 2015-08-19 14:28:42.625 231 12555.27 72.42 54489.90 88888.00 2015-08-19 14:28:42.750 231 12555.27 72.40 54489.85 88888.00 2015-08-19 14:28:42.875 231 12555.27 72.38 54489.85 88888.00 2015-08-19 14:28:43.000 231 12555.33 72.38 54489.88 88888.00 2015-08-19 14:28:43.125 231 12555.35 72.33 54489.90 88888.00 2015-08-19 14:28:43.250 231 12555.35 72.28 54489.93 88888.00 2015-08-19 14:28:43.375 231 12555.38 72.22 54489.93 88888.00 2015-08-19 14:28:43.500 231 12555.38 72.17 54489.93 88888.00 2015-08-19 14:28:43.625 231 12555.40 72.15 54489.93 88888.00 2015-08-19 14:28:43.750 231 12555.42 72.12 54489.97 88888.00 2015-08-19 14:28:43.875 231 12555.45 72.12 54489.97 88888.00 2015-08-19 14:28:44.000 231 12555.45 72.08 54489.95 88888.00 2015-08-19 14:28:44.125 231 12555.50 72.05 54489.95 88888.00 2015-08-19 14:28:44.250 231 12555.50 72.03 54489.97 88888.00 2015-08-19 14:28:44.375 231 12555.55 71.97 54490.03 88888.00 2015-08-19 14:28:44.500 231 12555.58 71.95 54490.05 88888.00 2015-08-19 14:28:44.625 231 12555.58 71.92 54490.03 88888.00 2015-08-19 14:28:44.750 231 12555.58 71.90 54490.00 88888.00 2015-08-19 14:28:44.875 231 12555.60 71.88 54490.00 88888.00 2015-08-19 14:28:45.000 231 12555.58 71.80 54489.97 88888.00 2015-08-19 14:28:45.125 231 12555.55 71.75 54490.00 88888.00 2015-08-19 14:28:45.250 231 12555.55 71.72 54490.03 88888.00 2015-08-19 14:28:45.375 231 12555.60 71.72 54490.05 88888.00 2015-08-19 14:28:45.500 231 12555.58 71.72 54490.07 88888.00 2015-08-19 14:28:45.625 231 12555.60 71.70 54490.07 88888.00 2015-08-19 14:28:45.750 231 12555.60 71.62 54490.05 88888.00 2015-08-19 14:28:45.875 231 12555.58 71.60 54490.07 88888.00 2015-08-19 14:28:46.000 231 12555.52 71.58 54490.12 88888.00 2015-08-19 14:28:46.125 231 12555.52 71.53 54490.12 88888.00 2015-08-19 14:28:46.250 231 12555.52 71.47 54490.10 88888.00 2015-08-19 14:28:46.375 231 12555.55 71.42 54490.07 88888.00 2015-08-19 14:28:46.500 231 12555.58 71.45 54490.10 88888.00 2015-08-19 14:28:46.625 231 12555.60 71.45 54490.12 88888.00 2015-08-19 14:28:46.750 231 12555.55 71.45 54490.15 88888.00 2015-08-19 14:28:46.875 231 12555.50 71.45 54490.18 88888.00 2015-08-19 14:28:47.000 231 12555.42 71.40 54490.20 88888.00 2015-08-19 14:28:47.125 231 12555.33 71.35 54490.22 88888.00 2015-08-19 14:28:47.250 231 12555.25 71.35 54490.22 88888.00 2015-08-19 14:28:47.375 231 12555.23 71.33 54490.25 88888.00 2015-08-19 14:28:47.500 231 12555.23 71.33 54490.25 88888.00 2015-08-19 14:28:47.625 231 12555.17 71.30 54490.28 88888.00 2015-08-19 14:28:47.750 231 12555.05 71.30 54490.30 88888.00 2015-08-19 14:28:47.875 231 12554.95 71.30 54490.32 88888.00 2015-08-19 14:28:48.000 231 12554.90 71.30 54490.35 88888.00 2015-08-19 14:28:48.125 231 12554.80 71.28 54490.40 88888.00 2015-08-19 14:28:48.250 231 12554.70 71.25 54490.40 88888.00 2015-08-19 14:28:48.375 231 12554.62 71.22 54490.43 88888.00 2015-08-19 14:28:48.500 231 12554.52 71.22 54490.43 88888.00 2015-08-19 14:28:48.625 231 12554.42 71.17 54490.45 88888.00 2015-08-19 14:28:48.750 231 12554.38 71.20 54490.50 88888.00 2015-08-19 14:28:48.875 231 12554.33 71.20 54490.53 88888.00 2015-08-19 14:28:49.000 231 12554.27 71.17 54490.53 88888.00 2015-08-19 14:28:49.125 231 12554.23 71.17 54490.57 88888.00 2015-08-19 14:28:49.250 231 12554.05 71.15 54490.62 88888.00 2015-08-19 14:28:49.375 231 12554.00 71.12 54490.57 88888.00 2015-08-19 14:28:49.500 231 12553.92 71.12 54490.62 88888.00 2015-08-19 14:28:49.625 231 12553.88 71.10 54490.62 88888.00 2015-08-19 14:28:49.750 231 12553.80 71.08 54490.65 88888.00 2015-08-19 14:28:49.875 231 12553.70 71.08 54490.68 88888.00 2015-08-19 14:28:50.000 231 12553.62 71.10 54490.75 88888.00 2015-08-19 14:28:50.125 231 12553.62 71.08 54490.80 88888.00 2015-08-19 14:28:50.250 231 12553.60 71.08 54490.82 88888.00 2015-08-19 14:28:50.375 231 12553.60 71.10 54490.82 88888.00 2015-08-19 14:28:50.500 231 12553.52 71.05 54490.85 88888.00 2015-08-19 14:28:50.625 231 12553.50 71.00 54490.85 88888.00 2015-08-19 14:28:50.750 231 12553.50 70.97 54490.88 88888.00 2015-08-19 14:28:50.875 231 12553.50 71.05 54490.93 88888.00 2015-08-19 14:28:51.000 231 12553.40 71.03 54490.95 88888.00 2015-08-19 14:28:51.125 231 12553.38 70.97 54490.97 88888.00 2015-08-19 14:28:51.250 231 12553.40 70.95 54491.03 88888.00 2015-08-19 14:28:51.375 231 12553.42 70.97 54491.03 88888.00 2015-08-19 14:28:51.500 231 12553.38 70.92 54491.05 88888.00 2015-08-19 14:28:51.625 231 12553.33 70.90 54491.07 88888.00 2015-08-19 14:28:51.750 231 12553.27 70.85 54491.10 88888.00 2015-08-19 14:28:51.875 231 12553.30 70.83 54491.12 88888.00 2015-08-19 14:28:52.000 231 12553.25 70.80 54491.15 88888.00 2015-08-19 14:28:52.125 231 12553.17 70.72 54491.18 88888.00 2015-08-19 14:28:52.250 231 12553.20 70.67 54491.18 88888.00 2015-08-19 14:28:52.375 231 12553.23 70.67 54491.20 88888.00 2015-08-19 14:28:52.500 231 12553.20 70.65 54491.25 88888.00 2015-08-19 14:28:52.625 231 12553.23 70.60 54491.25 88888.00 2015-08-19 14:28:52.750 231 12553.27 70.55 54491.28 88888.00 2015-08-19 14:28:52.875 231 12553.23 70.53 54491.28 88888.00 2015-08-19 14:28:53.000 231 12553.23 70.50 54491.32 88888.00 2015-08-19 14:28:53.125 231 12553.23 70.45 54491.35 88888.00 2015-08-19 14:28:53.250 231 12553.20 70.40 54491.38 88888.00 2015-08-19 14:28:53.375 231 12553.25 70.38 54491.38 88888.00 2015-08-19 14:28:53.500 231 12553.25 70.33 54491.40 88888.00 2015-08-19 14:28:53.625 231 12553.27 70.30 54491.43 88888.00 2015-08-19 14:28:53.750 231 12553.27 70.28 54491.45 88888.00 2015-08-19 14:28:53.875 231 12553.27 70.28 54491.45 88888.00 2015-08-19 14:28:54.000 231 12553.30 70.22 54491.43 88888.00 2015-08-19 14:28:54.125 231 12553.33 70.22 54491.50 88888.00 2015-08-19 14:28:54.250 231 12553.30 70.20 54491.53 88888.00 2015-08-19 14:28:54.375 231 12553.25 70.15 54491.50 88888.00 2015-08-19 14:28:54.500 231 12553.17 70.12 54491.47 88888.00 2015-08-19 14:28:54.625 231 12553.23 70.12 54491.47 88888.00 2015-08-19 14:28:54.750 231 12553.25 70.15 54491.50 88888.00 2015-08-19 14:28:54.875 231 12553.20 70.12 54491.55 88888.00 2015-08-19 14:28:55.000 231 12553.15 70.08 54491.57 88888.00 2015-08-19 14:28:55.125 231 12553.12 70.08 54491.57 88888.00 2015-08-19 14:28:55.250 231 12553.12 70.05 54491.60 88888.00 2015-08-19 14:28:55.375 231 12553.10 70.08 54491.60 88888.00 2015-08-19 14:28:55.500 231 12553.10 70.08 54491.60 88888.00 2015-08-19 14:28:55.625 231 12553.02 70.08 54491.60 88888.00 2015-08-19 14:28:55.750 231 12553.02 70.08 54491.60 88888.00 2015-08-19 14:28:55.875 231 12553.05 70.10 54491.65 88888.00 2015-08-19 14:28:56.000 231 12552.98 70.12 54491.65 88888.00 2015-08-19 14:28:56.125 231 12552.90 70.10 54491.65 88888.00 2015-08-19 14:28:56.250 231 12552.90 70.10 54491.68 88888.00 2015-08-19 14:28:56.375 231 12552.95 70.08 54491.68 88888.00 2015-08-19 14:28:56.500 231 12552.95 70.03 54491.70 88888.00 2015-08-19 14:28:56.625 231 12552.95 70.03 54491.72 88888.00 2015-08-19 14:28:56.750 231 12552.90 70.03 54491.75 88888.00 2015-08-19 14:28:56.875 231 12552.92 70.00 54491.75 88888.00 2015-08-19 14:28:57.000 231 12552.88 70.00 54491.75 88888.00 2015-08-19 14:28:57.125 231 12552.88 69.97 54491.70 88888.00 2015-08-19 14:28:57.250 231 12552.92 69.97 54491.75 88888.00 2015-08-19 14:28:57.375 231 12552.90 69.97 54491.72 88888.00 2015-08-19 14:28:57.500 231 12552.90 69.95 54491.75 88888.00 2015-08-19 14:28:57.625 231 12552.90 69.92 54491.80 88888.00 2015-08-19 14:28:57.750 231 12552.85 69.92 54491.80 88888.00 2015-08-19 14:28:57.875 231 12552.90 69.95 54491.80 88888.00 2015-08-19 14:28:58.000 231 12552.88 69.90 54491.82 88888.00 2015-08-19 14:28:58.125 231 12552.92 69.85 54491.82 88888.00 2015-08-19 14:28:58.250 231 12552.95 69.85 54491.85 88888.00 2015-08-19 14:28:58.375 231 12552.98 69.85 54491.85 88888.00 2015-08-19 14:28:58.500 231 12552.95 69.83 54491.85 88888.00 2015-08-19 14:28:58.625 231 12552.98 69.85 54491.85 88888.00 2015-08-19 14:28:58.750 231 12553.08 69.88 54491.90 88888.00 2015-08-19 14:28:58.875 231 12553.02 69.85 54491.93 88888.00 2015-08-19 14:28:59.000 231 12553.08 69.83 54491.95 88888.00 2015-08-19 14:28:59.125 231 12553.08 69.78 54491.95 88888.00 2015-08-19 14:28:59.250 231 12553.10 69.80 54491.93 88888.00 2015-08-19 14:28:59.375 231 12553.12 69.83 54491.97 88888.00 2015-08-19 14:28:59.500 231 12553.20 69.83 54492.00 88888.00 2015-08-19 14:28:59.625 231 12553.25 69.83 54492.03 88888.00 2015-08-19 14:28:59.750 231 12553.30 69.78 54492.00 88888.00 2015-08-19 14:28:59.875 231 12553.35 69.83 54492.03 88888.00 2015-08-19 14:29:00.000 231 12553.40 69.80 54492.05 88888.00 2015-08-19 14:29:00.125 231 12553.42 69.72 54492.03 88888.00 2015-08-19 14:29:00.250 231 12553.42 69.70 54492.05 88888.00 2015-08-19 14:29:00.375 231 12553.42 69.67 54492.05 88888.00 2015-08-19 14:29:00.500 231 12553.40 69.70 54492.07 88888.00 2015-08-19 14:29:00.625 231 12553.48 69.67 54492.05 88888.00 2015-08-19 14:29:00.750 231 12553.50 69.65 54492.05 88888.00 2015-08-19 14:29:00.875 231 12553.50 69.65 54492.07 88888.00 2015-08-19 14:29:01.000 231 12553.50 69.60 54492.07 88888.00 2015-08-19 14:29:01.125 231 12553.52 69.58 54492.10 88888.00 2015-08-19 14:29:01.250 231 12553.52 69.55 54492.07 88888.00 2015-08-19 14:29:01.375 231 12553.55 69.58 54492.12 88888.00 2015-08-19 14:29:01.500 231 12553.52 69.55 54492.10 88888.00 2015-08-19 14:29:01.625 231 12553.50 69.53 54492.07 88888.00 2015-08-19 14:29:01.750 231 12553.48 69.53 54492.10 88888.00 2015-08-19 14:29:01.875 231 12553.48 69.50 54492.12 88888.00 2015-08-19 14:29:02.000 231 12553.48 69.50 54492.12 88888.00 2015-08-19 14:29:02.125 231 12553.50 69.53 54492.12 88888.00 2015-08-19 14:29:02.250 231 12553.55 69.50 54492.12 88888.00 2015-08-19 14:29:02.375 231 12553.58 69.50 54492.12 88888.00 2015-08-19 14:29:02.500 231 12553.52 69.50 54492.18 88888.00 2015-08-19 14:29:02.625 231 12553.50 69.50 54492.20 88888.00 2015-08-19 14:29:02.750 231 12553.48 69.50 54492.18 88888.00 2015-08-19 14:29:02.875 231 12553.42 69.47 54492.20 88888.00 2015-08-19 14:29:03.000 231 12553.45 69.47 54492.18 88888.00 2015-08-19 14:29:03.125 231 12553.42 69.45 54492.18 88888.00 2015-08-19 14:29:03.250 231 12553.38 69.50 54492.20 88888.00 2015-08-19 14:29:03.375 231 12553.33 69.53 54492.18 88888.00 2015-08-19 14:29:03.500 231 12553.30 69.53 54492.18 88888.00 2015-08-19 14:29:03.625 231 12553.30 69.53 54492.18 88888.00 2015-08-19 14:29:03.750 231 12553.27 69.53 54492.20 88888.00 2015-08-19 14:29:03.875 231 12553.20 69.55 54492.20 88888.00 2015-08-19 14:29:04.000 231 12553.15 69.55 54492.22 88888.00 2015-08-19 14:29:04.125 231 12553.15 69.55 54492.20 88888.00 2015-08-19 14:29:04.250 231 12553.05 69.55 54492.20 88888.00 2015-08-19 14:29:04.375 231 12553.05 69.58 54492.20 88888.00 2015-08-19 14:29:04.500 231 12553.00 69.62 54492.22 88888.00 2015-08-19 14:29:04.625 231 12552.95 69.67 54492.25 88888.00 2015-08-19 14:29:04.750 231 12552.92 69.70 54492.25 88888.00 2015-08-19 14:29:04.875 231 12552.95 69.75 54492.28 88888.00 2015-08-19 14:29:05.000 231 12552.92 69.75 54492.28 88888.00 2015-08-19 14:29:05.125 231 12552.88 69.80 54492.28 88888.00 2015-08-19 14:29:05.250 231 12552.85 69.85 54492.28 88888.00 2015-08-19 14:29:05.375 231 12552.85 69.88 54492.28 88888.00 2015-08-19 14:29:05.500 231 12552.80 69.90 54492.30 88888.00 2015-08-19 14:29:05.625 231 12552.83 69.95 54492.32 88888.00 2015-08-19 14:29:05.750 231 12552.88 69.97 54492.35 88888.00 2015-08-19 14:29:05.875 231 12552.90 70.00 54492.35 88888.00 2015-08-19 14:29:06.000 231 12552.83 70.03 54492.38 88888.00 2015-08-19 14:29:06.125 231 12552.77 70.05 54492.43 88888.00 2015-08-19 14:29:06.250 231 12552.77 70.05 54492.45 88888.00 2015-08-19 14:29:06.375 231 12552.77 70.10 54492.50 88888.00 2015-08-19 14:29:06.500 231 12552.77 70.10 54492.47 88888.00 2015-08-19 14:29:06.625 231 12552.85 70.15 54492.47 88888.00 2015-08-19 14:29:06.750 231 12552.92 70.17 54492.50 88888.00 2015-08-19 14:29:06.875 231 12552.95 70.17 54492.53 88888.00 2015-08-19 14:29:07.000 231 12552.98 70.17 54492.53 88888.00 2015-08-19 14:29:07.125 231 12552.95 70.15 54492.55 88888.00 2015-08-19 14:29:07.250 231 12552.92 70.12 54492.57 88888.00 2015-08-19 14:29:07.375 231 12553.05 70.10 54492.60 88888.00 2015-08-19 14:29:07.500 231 12553.08 70.12 54492.60 88888.00 2015-08-19 14:29:07.625 231 12553.10 70.15 54492.62 88888.00 2015-08-19 14:29:07.750 231 12553.15 70.10 54492.62 88888.00 2015-08-19 14:29:07.875 231 12553.17 70.05 54492.60 88888.00 2015-08-19 14:29:08.000 231 12553.23 69.97 54492.55 88888.00 2015-08-19 14:29:08.125 231 12553.20 69.97 54492.57 88888.00 2015-08-19 14:29:08.250 231 12553.20 70.00 54492.60 88888.00 2015-08-19 14:29:08.375 231 12553.27 69.97 54492.62 88888.00 2015-08-19 14:29:08.500 231 12553.35 69.97 54492.60 88888.00 2015-08-19 14:29:08.625 231 12553.38 69.90 54492.60 88888.00 2015-08-19 14:29:08.750 231 12553.42 69.85 54492.62 88888.00 2015-08-19 14:29:08.875 231 12553.50 69.80 54492.62 88888.00 2015-08-19 14:29:09.000 231 12553.55 69.75 54492.62 88888.00 2015-08-19 14:29:09.125 231 12553.60 69.72 54492.62 88888.00 2015-08-19 14:29:09.250 231 12553.62 69.70 54492.65 88888.00 2015-08-19 14:29:09.375 231 12553.70 69.65 54492.68 88888.00 2015-08-19 14:29:09.500 231 12553.73 69.60 54492.60 88888.00 2015-08-19 14:29:09.625 231 12553.77 69.58 54492.60 88888.00 2015-08-19 14:29:09.750 231 12553.83 69.58 54492.62 88888.00 2015-08-19 14:29:09.875 231 12553.92 69.53 54492.62 88888.00 2015-08-19 14:29:10.000 231 12553.98 69.47 54492.60 88888.00 2015-08-19 14:29:10.125 231 12554.00 69.47 54492.60 88888.00 2015-08-19 14:29:10.250 231 12554.08 69.40 54492.60 88888.00 2015-08-19 14:29:10.375 231 12554.10 69.35 54492.57 88888.00 2015-08-19 14:29:10.500 231 12554.20 69.33 54492.57 88888.00 2015-08-19 14:29:10.625 231 12554.35 69.35 54492.57 88888.00 2015-08-19 14:29:10.750 231 12554.38 69.38 54492.55 88888.00 2015-08-19 14:29:10.875 231 12554.35 69.35 54492.55 88888.00 2015-08-19 14:29:11.000 231 12554.35 69.33 54492.50 88888.00 2015-08-19 14:29:11.125 231 12554.38 69.33 54492.50 88888.00 2015-08-19 14:29:11.250 231 12554.45 69.30 54492.53 88888.00 2015-08-19 14:29:11.375 231 12554.52 69.35 54492.50 88888.00 2015-08-19 14:29:11.500 231 12554.50 69.38 54492.53 88888.00 2015-08-19 14:29:11.625 231 12554.48 69.35 54492.53 88888.00 2015-08-19 14:29:11.750 231 12554.45 69.35 54492.53 88888.00 2015-08-19 14:29:11.875 231 12554.50 69.40 54492.53 88888.00 2015-08-19 14:29:12.000 231 12554.58 69.40 54492.53 88888.00 2015-08-19 14:29:12.125 231 12554.55 69.40 54492.53 88888.00 2015-08-19 14:29:12.250 231 12554.55 69.42 54492.55 88888.00 2015-08-19 14:29:12.375 231 12554.55 69.42 54492.50 88888.00 2015-08-19 14:29:12.500 231 12554.45 69.47 54492.50 88888.00 2015-08-19 14:29:12.625 231 12554.42 69.50 54492.55 88888.00 2015-08-19 14:29:12.750 231 12554.45 69.53 54492.57 88888.00 2015-08-19 14:29:12.875 231 12554.40 69.55 54492.53 88888.00 2015-08-19 14:29:13.000 231 12554.35 69.58 54492.50 88888.00 2015-08-19 14:29:13.125 231 12554.30 69.55 54492.47 88888.00 2015-08-19 14:29:13.250 231 12554.33 69.55 54492.53 88888.00 2015-08-19 14:29:13.375 231 12554.30 69.58 54492.50 88888.00 2015-08-19 14:29:13.500 231 12554.27 69.60 54492.50 88888.00 2015-08-19 14:29:13.625 231 12554.25 69.60 54492.50 88888.00 2015-08-19 14:29:13.750 231 12554.15 69.58 54492.50 88888.00 2015-08-19 14:29:13.875 231 12554.05 69.58 54492.53 88888.00 2015-08-19 14:29:14.000 231 12554.02 69.62 54492.53 88888.00 2015-08-19 14:29:14.125 231 12553.98 69.58 54492.53 88888.00 2015-08-19 14:29:14.250 231 12553.85 69.58 54492.55 88888.00 2015-08-19 14:29:14.375 231 12553.85 69.55 54492.55 88888.00 2015-08-19 14:29:14.500 231 12553.85 69.53 54492.53 88888.00 2015-08-19 14:29:14.625 231 12553.85 69.50 54492.50 88888.00 2015-08-19 14:29:14.750 231 12553.85 69.53 54492.53 88888.00 2015-08-19 14:29:14.875 231 12553.80 69.50 54492.57 88888.00 2015-08-19 14:29:15.000 231 12553.67 69.47 54492.60 88888.00 2015-08-19 14:29:15.125 231 12553.62 69.47 54492.62 88888.00 2015-08-19 14:29:15.250 231 12553.62 69.45 54492.60 88888.00 2015-08-19 14:29:15.375 231 12553.67 69.42 54492.62 88888.00 2015-08-19 14:29:15.500 231 12553.67 69.42 54492.62 88888.00 2015-08-19 14:29:15.625 231 12553.62 69.40 54492.65 88888.00 2015-08-19 14:29:15.750 231 12553.62 69.40 54492.65 88888.00 2015-08-19 14:29:15.875 231 12553.52 69.38 54492.62 88888.00 2015-08-19 14:29:16.000 231 12553.48 69.38 54492.65 88888.00 2015-08-19 14:29:16.125 231 12553.45 69.38 54492.62 88888.00 2015-08-19 14:29:16.250 231 12553.42 69.35 54492.65 88888.00 2015-08-19 14:29:16.375 231 12553.45 69.30 54492.62 88888.00 2015-08-19 14:29:16.500 231 12553.42 69.30 54492.62 88888.00 2015-08-19 14:29:16.625 231 12553.35 69.30 54492.65 88888.00 2015-08-19 14:29:16.750 231 12553.33 69.30 54492.68 88888.00 2015-08-19 14:29:16.875 231 12553.33 69.28 54492.68 88888.00 2015-08-19 14:29:17.000 231 12553.30 69.28 54492.70 88888.00 2015-08-19 14:29:17.125 231 12553.33 69.33 54492.72 88888.00 2015-08-19 14:29:17.250 231 12553.27 69.38 54492.70 88888.00 2015-08-19 14:29:17.375 231 12553.33 69.42 54492.75 88888.00 2015-08-19 14:29:17.500 231 12553.33 69.42 54492.72 88888.00 2015-08-19 14:29:17.625 231 12553.33 69.45 54492.70 88888.00 2015-08-19 14:29:17.750 231 12553.35 69.45 54492.72 88888.00 2015-08-19 14:29:17.875 231 12553.33 69.50 54492.75 88888.00 2015-08-19 14:29:18.000 231 12553.33 69.50 54492.78 88888.00 2015-08-19 14:29:18.125 231 12553.33 69.55 54492.78 88888.00 2015-08-19 14:29:18.250 231 12553.35 69.55 54492.78 88888.00 2015-08-19 14:29:18.375 231 12553.42 69.60 54492.80 88888.00 2015-08-19 14:29:18.500 231 12553.42 69.60 54492.80 88888.00 2015-08-19 14:29:18.625 231 12553.40 69.60 54492.78 88888.00 2015-08-19 14:29:18.750 231 12553.40 69.60 54492.78 88888.00 2015-08-19 14:29:18.875 231 12553.45 69.62 54492.78 88888.00 2015-08-19 14:29:19.000 231 12553.52 69.62 54492.78 88888.00 2015-08-19 14:29:19.125 231 12553.52 69.62 54492.75 88888.00 2015-08-19 14:29:19.250 231 12553.50 69.62 54492.78 88888.00 2015-08-19 14:29:19.375 231 12553.52 69.65 54492.80 88888.00 2015-08-19 14:29:19.500 231 12553.55 69.62 54492.80 88888.00 2015-08-19 14:29:19.625 231 12553.55 69.62 54492.75 88888.00 2015-08-19 14:29:19.750 231 12553.60 69.65 54492.78 88888.00 2015-08-19 14:29:19.875 231 12553.67 69.62 54492.78 88888.00 2015-08-19 14:29:20.000 231 12553.77 69.60 54492.75 88888.00 2015-08-19 14:29:20.125 231 12553.75 69.60 54492.72 88888.00 2015-08-19 14:29:20.250 231 12553.73 69.58 54492.72 88888.00 2015-08-19 14:29:20.375 231 12553.77 69.58 54492.70 88888.00 2015-08-19 14:29:20.500 231 12553.90 69.58 54492.72 88888.00 2015-08-19 14:29:20.625 231 12554.00 69.58 54492.72 88888.00 2015-08-19 14:29:20.750 231 12554.00 69.53 54492.70 88888.00 2015-08-19 14:29:20.875 231 12554.02 69.50 54492.70 88888.00 2015-08-19 14:29:21.000 231 12554.10 69.50 54492.70 88888.00 2015-08-19 14:29:21.125 231 12554.15 69.42 54492.68 88888.00 2015-08-19 14:29:21.250 231 12554.12 69.35 54492.68 88888.00 2015-08-19 14:29:21.375 231 12554.25 69.38 54492.68 88888.00 2015-08-19 14:29:21.500 231 12554.30 69.38 54492.68 88888.00 2015-08-19 14:29:21.625 231 12554.30 69.33 54492.62 88888.00 2015-08-19 14:29:21.750 231 12554.33 69.30 54492.62 88888.00 2015-08-19 14:29:21.875 231 12554.35 69.28 54492.62 88888.00 2015-08-19 14:29:22.000 231 12554.40 69.25 54492.65 88888.00 2015-08-19 14:29:22.125 231 12554.45 69.20 54492.62 88888.00 2015-08-19 14:29:22.250 231 12554.45 69.12 54492.60 88888.00 2015-08-19 14:29:22.375 231 12554.45 69.15 54492.62 88888.00 2015-08-19 14:29:22.500 231 12554.50 69.17 54492.60 88888.00 2015-08-19 14:29:22.625 231 12554.48 69.12 54492.55 88888.00 2015-08-19 14:29:22.750 231 12554.52 69.08 54492.55 88888.00 2015-08-19 14:29:22.875 231 12554.70 69.08 54492.50 88888.00 2015-08-19 14:29:23.000 231 12554.75 69.05 54492.50 88888.00 2015-08-19 14:29:23.125 231 12554.77 69.03 54492.47 88888.00 2015-08-19 14:29:23.250 231 12554.77 68.97 54492.47 88888.00 2015-08-19 14:29:23.375 231 12554.75 69.00 54492.45 88888.00 2015-08-19 14:29:23.500 231 12554.83 68.97 54492.45 88888.00 2015-08-19 14:29:23.625 231 12554.85 68.97 54492.43 88888.00 2015-08-19 14:29:23.750 231 12554.92 68.95 54492.35 88888.00 2015-08-19 14:29:23.875 231 12555.02 68.92 54492.35 88888.00 2015-08-19 14:29:24.000 231 12555.00 68.92 54492.40 88888.00 2015-08-19 14:29:24.125 231 12555.08 68.95 54492.45 88888.00 2015-08-19 14:29:24.250 231 12555.10 68.92 54492.43 88888.00 2015-08-19 14:29:24.375 231 12555.10 68.90 54492.38 88888.00 2015-08-19 14:29:24.500 231 12555.15 68.88 54492.32 88888.00 2015-08-19 14:29:24.625 231 12555.20 68.88 54492.35 88888.00 2015-08-19 14:29:24.750 231 12555.30 68.88 54492.32 88888.00 2015-08-19 14:29:24.875 231 12555.38 68.88 54492.32 88888.00 2015-08-19 14:29:25.000 231 12555.35 68.85 54492.25 88888.00 2015-08-19 14:29:25.125 231 12555.40 68.88 54492.25 88888.00 2015-08-19 14:29:25.250 231 12555.45 68.90 54492.25 88888.00 2015-08-19 14:29:25.375 231 12555.50 68.90 54492.20 88888.00 2015-08-19 14:29:25.500 231 12555.50 68.90 54492.20 88888.00 2015-08-19 14:29:25.625 231 12555.55 68.92 54492.20 88888.00 2015-08-19 14:29:25.750 231 12555.60 68.95 54492.18 88888.00 2015-08-19 14:29:25.875 231 12555.62 68.97 54492.15 88888.00 2015-08-19 14:29:26.000 231 12555.62 69.00 54492.12 88888.00 2015-08-19 14:29:26.125 231 12555.65 69.00 54492.12 88888.00 2015-08-19 14:29:26.250 231 12555.73 69.00 54492.10 88888.00 2015-08-19 14:29:26.375 231 12555.80 69.05 54492.10 88888.00 2015-08-19 14:29:26.500 231 12555.73 69.05 54492.05 88888.00 2015-08-19 14:29:26.625 231 12555.65 69.05 54492.00 88888.00 2015-08-19 14:29:26.750 231 12555.73 69.08 54492.03 88888.00 2015-08-19 14:29:26.875 231 12555.80 69.12 54492.00 88888.00 2015-08-19 14:29:27.000 231 12555.83 69.12 54491.97 88888.00 2015-08-19 14:29:27.125 231 12555.80 69.10 54491.95 88888.00 2015-08-19 14:29:27.250 231 12555.92 69.08 54491.90 88888.00 2015-08-19 14:29:27.375 231 12555.98 69.12 54491.88 88888.00 2015-08-19 14:29:27.500 231 12555.95 69.15 54491.88 88888.00 2015-08-19 14:29:27.625 231 12555.98 69.17 54491.88 88888.00 2015-08-19 14:29:27.750 231 12555.98 69.17 54491.80 88888.00 2015-08-19 14:29:27.875 231 12556.02 69.17 54491.78 88888.00 2015-08-19 14:29:28.000 231 12556.08 69.17 54491.72 88888.00 2015-08-19 14:29:28.125 231 12556.10 69.20 54491.70 88888.00 2015-08-19 14:29:28.250 231 12556.10 69.20 54491.70 88888.00 2015-08-19 14:29:28.375 231 12556.12 69.20 54491.65 88888.00 2015-08-19 14:29:28.500 231 12556.15 69.22 54491.62 88888.00 2015-08-19 14:29:28.625 231 12556.20 69.25 54491.65 88888.00 2015-08-19 14:29:28.750 231 12556.20 69.30 54491.60 88888.00 2015-08-19 14:29:28.875 231 12556.17 69.33 54491.57 88888.00 2015-08-19 14:29:29.000 231 12556.17 69.35 54491.53 88888.00 2015-08-19 14:29:29.125 231 12556.23 69.35 54491.47 88888.00 2015-08-19 14:29:29.250 231 12556.23 69.40 54491.47 88888.00 2015-08-19 14:29:29.375 231 12556.25 69.45 54491.47 88888.00 2015-08-19 14:29:29.500 231 12556.20 69.47 54491.45 88888.00 2015-08-19 14:29:29.625 231 12556.23 69.50 54491.43 88888.00 2015-08-19 14:29:29.750 231 12556.27 69.50 54491.40 88888.00 2015-08-19 14:29:29.875 231 12556.33 69.55 54491.38 88888.00 2015-08-19 14:29:30.000 231 12556.38 69.58 54491.35 88888.00 2015-08-19 14:29:30.125 231 12556.35 69.60 54491.40 88888.00 2015-08-19 14:29:30.250 231 12556.27 69.60 54491.43 88888.00 2015-08-19 14:29:30.375 231 12556.27 69.65 54491.38 88888.00 2015-08-19 14:29:30.500 231 12556.27 69.67 54491.35 88888.00 2015-08-19 14:29:30.625 231 12556.23 69.67 54491.30 88888.00 2015-08-19 14:29:30.750 231 12556.20 69.70 54491.30 88888.00 2015-08-19 14:29:30.875 231 12556.23 69.75 54491.30 88888.00 2015-08-19 14:29:31.000 231 12556.25 69.75 54491.25 88888.00 2015-08-19 14:29:31.125 231 12556.20 69.78 54491.22 88888.00 2015-08-19 14:29:31.250 231 12556.15 69.78 54491.25 88888.00 2015-08-19 14:29:31.375 231 12556.15 69.80 54491.25 88888.00 2015-08-19 14:29:31.500 231 12556.12 69.88 54491.25 88888.00 2015-08-19 14:29:31.625 231 12556.10 69.95 54491.25 88888.00 2015-08-19 14:29:31.750 231 12556.02 69.95 54491.30 88888.00 2015-08-19 14:29:31.875 231 12556.02 70.00 54491.30 88888.00 2015-08-19 14:29:32.000 231 12556.02 70.00 54491.28 88888.00 2015-08-19 14:29:32.125 231 12556.05 70.03 54491.28 88888.00 2015-08-19 14:29:32.250 231 12556.00 70.03 54491.28 88888.00 2015-08-19 14:29:32.375 231 12555.92 70.03 54491.25 88888.00 2015-08-19 14:29:32.500 231 12555.88 70.03 54491.22 88888.00 2015-08-19 14:29:32.625 231 12555.83 70.08 54491.20 88888.00 2015-08-19 14:29:32.750 231 12555.80 70.10 54491.20 88888.00 2015-08-19 14:29:32.875 231 12555.77 70.10 54491.20 88888.00 2015-08-19 14:29:33.000 231 12555.77 70.10 54491.20 88888.00 2015-08-19 14:29:33.125 231 12555.70 70.12 54491.22 88888.00 2015-08-19 14:29:33.250 231 12555.62 70.20 54491.25 88888.00 2015-08-19 14:29:33.375 231 12555.65 70.22 54491.25 88888.00 2015-08-19 14:29:33.500 231 12555.60 70.25 54491.25 88888.00 2015-08-19 14:29:33.625 231 12555.60 70.28 54491.28 88888.00 2015-08-19 14:29:33.750 231 12555.58 70.25 54491.28 88888.00 2015-08-19 14:29:33.875 231 12555.55 70.28 54491.30 88888.00 2015-08-19 14:29:34.000 231 12555.42 70.33 54491.28 88888.00 2015-08-19 14:29:34.125 231 12555.38 70.33 54491.30 88888.00 2015-08-19 14:29:34.250 231 12555.38 70.35 54491.30 88888.00 2015-08-19 14:29:34.375 231 12555.33 70.40 54491.30 88888.00 2015-08-19 14:29:34.500 231 12555.25 70.40 54491.28 88888.00 2015-08-19 14:29:34.625 231 12555.17 70.40 54491.30 88888.00 2015-08-19 14:29:34.750 231 12555.20 70.45 54491.35 88888.00 2015-08-19 14:29:34.875 231 12555.20 70.47 54491.32 88888.00 2015-08-19 14:29:35.000 231 12555.10 70.53 54491.38 88888.00 2015-08-19 14:29:35.125 231 12555.05 70.55 54491.38 88888.00 2015-08-19 14:29:35.250 231 12555.08 70.53 54491.38 88888.00 2015-08-19 14:29:35.375 231 12555.10 70.55 54491.38 88888.00 2015-08-19 14:29:35.500 231 12555.02 70.60 54491.38 88888.00 2015-08-19 14:29:35.625 231 12555.02 70.65 54491.38 88888.00 2015-08-19 14:29:35.750 231 12554.98 70.70 54491.38 88888.00 2015-08-19 14:29:35.875 231 12554.88 70.67 54491.38 88888.00 2015-08-19 14:29:36.000 231 12554.80 70.72 54491.38 88888.00 2015-08-19 14:29:36.125 231 12554.73 70.75 54491.40 88888.00 2015-08-19 14:29:36.250 231 12554.67 70.80 54491.40 88888.00 2015-08-19 14:29:36.375 231 12554.65 70.88 54491.43 88888.00 2015-08-19 14:29:36.500 231 12554.58 70.90 54491.43 88888.00 2015-08-19 14:29:36.625 231 12554.62 70.92 54491.40 88888.00 2015-08-19 14:29:36.750 231 12554.62 70.92 54491.43 88888.00 2015-08-19 14:29:36.875 231 12554.50 70.95 54491.43 88888.00 2015-08-19 14:29:37.000 231 12554.45 70.95 54491.40 88888.00 2015-08-19 14:29:37.125 231 12554.38 71.00 54491.43 88888.00 2015-08-19 14:29:37.250 231 12554.38 71.03 54491.40 88888.00 2015-08-19 14:29:37.375 231 12554.40 71.05 54491.40 88888.00 2015-08-19 14:29:37.500 231 12554.35 71.10 54491.40 88888.00 2015-08-19 14:29:37.625 231 12554.33 71.12 54491.40 88888.00 2015-08-19 14:29:37.750 231 12554.30 71.17 54491.38 88888.00 2015-08-19 14:29:37.875 231 12554.25 71.17 54491.40 88888.00 2015-08-19 14:29:38.000 231 12554.25 71.17 54491.40 88888.00 2015-08-19 14:29:38.125 231 12554.23 71.20 54491.38 88888.00 2015-08-19 14:29:38.250 231 12554.10 71.22 54491.35 88888.00 2015-08-19 14:29:38.375 231 12554.00 71.22 54491.35 88888.00 2015-08-19 14:29:38.500 231 12553.98 71.25 54491.38 88888.00 2015-08-19 14:29:38.625 231 12553.98 71.33 54491.40 88888.00 2015-08-19 14:29:38.750 231 12553.95 71.30 54491.40 88888.00 2015-08-19 14:29:38.875 231 12553.90 71.33 54491.38 88888.00 2015-08-19 14:29:39.000 231 12553.88 71.30 54491.38 88888.00 2015-08-19 14:29:39.125 231 12553.80 71.35 54491.35 88888.00 2015-08-19 14:29:39.250 231 12553.73 71.35 54491.35 88888.00 2015-08-19 14:29:39.375 231 12553.67 71.40 54491.38 88888.00 2015-08-19 14:29:39.500 231 12553.65 71.42 54491.38 88888.00 2015-08-19 14:29:39.625 231 12553.65 71.42 54491.35 88888.00 2015-08-19 14:29:39.750 231 12553.55 71.40 54491.35 88888.00 2015-08-19 14:29:39.875 231 12553.52 71.40 54491.32 88888.00 2015-08-19 14:29:40.000 231 12553.58 71.42 54491.32 88888.00 2015-08-19 14:29:40.125 231 12553.58 71.40 54491.32 88888.00 2015-08-19 14:29:40.250 231 12553.50 71.42 54491.30 88888.00 2015-08-19 14:29:40.375 231 12553.50 71.45 54491.30 88888.00 2015-08-19 14:29:40.500 231 12553.52 71.45 54491.25 88888.00 2015-08-19 14:29:40.625 231 12553.50 71.42 54491.22 88888.00 2015-08-19 14:29:40.750 231 12553.45 71.40 54491.22 88888.00 2015-08-19 14:29:40.875 231 12553.52 71.42 54491.22 88888.00 2015-08-19 14:29:41.000 231 12553.58 71.42 54491.22 88888.00 2015-08-19 14:29:41.125 231 12553.55 71.40 54491.22 88888.00 2015-08-19 14:29:41.250 231 12553.50 71.35 54491.25 88888.00 2015-08-19 14:29:41.375 231 12553.55 71.38 54491.22 88888.00 2015-08-19 14:29:41.500 231 12553.55 71.35 54491.18 88888.00 2015-08-19 14:29:41.625 231 12553.60 71.35 54491.15 88888.00 2015-08-19 14:29:41.750 231 12553.62 71.35 54491.18 88888.00 2015-08-19 14:29:41.875 231 12553.67 71.35 54491.20 88888.00 2015-08-19 14:29:42.000 231 12553.70 71.33 54491.15 88888.00 2015-08-19 14:29:42.125 231 12553.75 71.30 54491.15 88888.00 2015-08-19 14:29:42.250 231 12553.73 71.35 54491.15 88888.00 2015-08-19 14:29:42.375 231 12553.73 71.35 54491.18 88888.00 2015-08-19 14:29:42.500 231 12553.73 71.33 54491.18 88888.00 2015-08-19 14:29:42.625 231 12553.75 71.33 54491.18 88888.00 2015-08-19 14:29:42.750 231 12553.83 71.30 54491.15 88888.00 2015-08-19 14:29:42.875 231 12553.85 71.28 54491.10 88888.00 2015-08-19 14:29:43.000 231 12553.83 71.22 54491.07 88888.00 2015-08-19 14:29:43.125 231 12553.83 71.22 54491.07 88888.00 2015-08-19 14:29:43.250 231 12553.85 71.22 54491.07 88888.00 2015-08-19 14:29:43.375 231 12553.90 71.22 54491.07 88888.00 2015-08-19 14:29:43.500 231 12553.92 71.22 54491.05 88888.00 2015-08-19 14:29:43.625 231 12553.95 71.25 54491.05 88888.00 2015-08-19 14:29:43.750 231 12554.00 71.22 54491.07 88888.00 2015-08-19 14:29:43.875 231 12554.00 71.25 54491.07 88888.00 2015-08-19 14:29:44.000 231 12554.00 71.25 54491.03 88888.00 2015-08-19 14:29:44.125 231 12554.02 71.25 54491.03 88888.00 2015-08-19 14:29:44.250 231 12554.08 71.28 54491.05 88888.00 2015-08-19 14:29:44.375 231 12554.08 71.28 54491.05 88888.00 2015-08-19 14:29:44.500 231 12554.05 71.28 54491.03 88888.00 2015-08-19 14:29:44.625 231 12554.05 71.30 54491.03 88888.00 2015-08-19 14:29:44.750 231 12554.05 71.30 54490.97 88888.00 2015-08-19 14:29:44.875 231 12554.02 71.30 54490.97 88888.00 2015-08-19 14:29:45.000 231 12554.05 71.33 54491.00 88888.00 2015-08-19 14:29:45.125 231 12554.02 71.35 54491.00 88888.00 2015-08-19 14:29:45.250 231 12554.05 71.40 54490.97 88888.00 2015-08-19 14:29:45.375 231 12554.12 71.40 54490.95 88888.00 2015-08-19 14:29:45.500 231 12554.17 71.40 54490.97 88888.00 2015-08-19 14:29:45.625 231 12554.27 71.47 54491.00 88888.00 2015-08-19 14:29:45.750 231 12554.25 71.50 54490.97 88888.00 2015-08-19 14:29:45.875 231 12554.17 71.50 54490.97 88888.00 2015-08-19 14:29:46.000 231 12554.10 71.53 54490.95 88888.00 2015-08-19 14:29:46.125 231 12554.10 71.55 54490.93 88888.00 2015-08-19 14:29:46.250 231 12554.05 71.58 54490.95 88888.00 2015-08-19 14:29:46.375 231 12554.08 71.62 54490.95 88888.00 2015-08-19 14:29:46.500 231 12554.02 71.65 54490.90 88888.00 2015-08-19 14:29:46.625 231 12554.05 71.70 54490.93 88888.00 2015-08-19 14:29:46.750 231 12554.05 71.75 54490.93 88888.00 2015-08-19 14:29:46.875 231 12553.98 71.78 54490.93 88888.00 2015-08-19 14:29:47.000 231 12554.00 71.83 54490.93 88888.00 2015-08-19 14:29:47.125 231 12554.02 71.83 54490.93 88888.00 2015-08-19 14:29:47.250 231 12553.95 71.88 54490.93 88888.00 2015-08-19 14:29:47.375 231 12553.92 71.90 54490.93 88888.00 2015-08-19 14:29:47.500 231 12553.83 71.95 54490.88 88888.00 2015-08-19 14:29:47.625 231 12553.75 71.97 54490.90 88888.00 2015-08-19 14:29:47.750 231 12553.73 72.03 54490.93 88888.00 2015-08-19 14:29:47.875 231 12553.73 72.10 54490.93 88888.00 2015-08-19 14:29:48.000 231 12553.75 72.17 54490.93 88888.00 2015-08-19 14:29:48.125 231 12553.70 72.20 54490.90 88888.00 2015-08-19 14:29:48.250 231 12553.60 72.22 54490.95 88888.00 2015-08-19 14:29:48.375 231 12553.60 72.30 54490.97 88888.00 2015-08-19 14:29:48.500 231 12553.58 72.35 54490.97 88888.00 2015-08-19 14:29:48.625 231 12553.55 72.40 54490.97 88888.00 2015-08-19 14:29:48.750 231 12553.52 72.40 54490.93 88888.00 2015-08-19 14:29:48.875 231 12553.52 72.42 54490.88 88888.00 2015-08-19 14:29:49.000 231 12553.52 72.45 54490.82 88888.00 2015-08-19 14:29:49.125 231 12553.55 72.50 54490.82 88888.00 2015-08-19 14:29:49.250 231 12553.40 72.55 54490.85 88888.00 2015-08-19 14:29:49.375 231 12553.42 72.60 54490.85 88888.00 2015-08-19 14:29:49.500 231 12553.45 72.65 54490.88 88888.00 2015-08-19 14:29:49.625 231 12553.38 72.70 54490.90 88888.00 2015-08-19 14:29:49.750 231 12553.35 72.72 54490.90 88888.00 2015-08-19 14:29:49.875 231 12553.30 72.75 54490.93 88888.00 2015-08-19 14:29:50.000 231 12553.25 72.75 54490.93 88888.00 2015-08-19 14:29:50.125 231 12553.17 72.80 54490.93 88888.00 2015-08-19 14:29:50.250 231 12553.15 72.80 54490.93 88888.00 2015-08-19 14:29:50.375 231 12553.20 72.83 54490.93 88888.00 2015-08-19 14:29:50.500 231 12553.20 72.90 54490.93 88888.00 2015-08-19 14:29:50.625 231 12553.23 72.92 54490.90 88888.00 2015-08-19 14:29:50.750 231 12553.23 72.92 54490.90 88888.00 2015-08-19 14:29:50.875 231 12553.20 72.92 54490.90 88888.00 2015-08-19 14:29:51.000 231 12553.20 72.92 54490.90 88888.00 2015-08-19 14:29:51.125 231 12553.20 72.92 54490.93 88888.00 2015-08-19 14:29:51.250 231 12553.23 72.95 54490.95 88888.00 2015-08-19 14:29:51.375 231 12553.20 72.92 54490.95 88888.00 2015-08-19 14:29:51.500 231 12553.17 72.95 54490.93 88888.00 2015-08-19 14:29:51.625 231 12553.23 72.90 54490.90 88888.00 2015-08-19 14:29:51.750 231 12553.27 72.90 54490.93 88888.00 2015-08-19 14:29:51.875 231 12553.27 72.88 54490.90 88888.00 2015-08-19 14:29:52.000 231 12553.23 72.90 54490.93 88888.00 2015-08-19 14:29:52.125 231 12553.25 72.90 54490.93 88888.00 2015-08-19 14:29:52.250 231 12553.27 72.85 54490.88 88888.00 2015-08-19 14:29:52.375 231 12553.30 72.85 54490.88 88888.00 2015-08-19 14:29:52.500 231 12553.40 72.88 54490.90 88888.00 2015-08-19 14:29:52.625 231 12553.42 72.85 54490.93 88888.00 2015-08-19 14:29:52.750 231 12553.35 72.83 54490.93 88888.00 2015-08-19 14:29:52.875 231 12553.38 72.83 54490.90 88888.00 2015-08-19 14:29:53.000 231 12553.42 72.85 54490.90 88888.00 2015-08-19 14:29:53.125 231 12553.42 72.83 54490.90 88888.00 2015-08-19 14:29:53.250 231 12553.45 72.78 54490.93 88888.00 2015-08-19 14:29:53.375 231 12553.52 72.78 54490.95 88888.00 2015-08-19 14:29:53.500 231 12553.52 72.78 54490.95 88888.00 2015-08-19 14:29:53.625 231 12553.52 72.83 54490.95 88888.00 2015-08-19 14:29:53.750 231 12553.58 72.83 54490.95 88888.00 2015-08-19 14:29:53.875 231 12553.65 72.83 54490.97 88888.00 2015-08-19 14:29:54.000 231 12553.62 72.83 54491.00 88888.00 2015-08-19 14:29:54.125 231 12553.58 72.85 54491.00 88888.00 2015-08-19 14:29:54.250 231 12553.55 72.85 54491.00 88888.00 2015-08-19 14:29:54.375 231 12553.55 72.88 54491.00 88888.00 2015-08-19 14:29:54.500 231 12553.58 72.92 54491.03 88888.00 2015-08-19 14:29:54.625 231 12553.65 72.95 54491.05 88888.00 2015-08-19 14:29:54.750 231 12553.75 72.95 54491.03 88888.00 2015-08-19 14:29:54.875 231 12553.77 72.95 54491.05 88888.00 2015-08-19 14:29:55.000 231 12553.77 72.95 54491.05 88888.00 2015-08-19 14:29:55.125 231 12553.80 73.00 54491.05 88888.00 2015-08-19 14:29:55.250 231 12553.70 73.03 54491.05 88888.00 2015-08-19 14:29:55.375 231 12553.70 73.05 54491.05 88888.00 2015-08-19 14:29:55.500 231 12553.77 73.05 54491.05 88888.00 2015-08-19 14:29:55.625 231 12553.88 73.08 54491.07 88888.00 2015-08-19 14:29:55.750 231 12553.85 73.12 54491.07 88888.00 2015-08-19 14:29:55.875 231 12553.85 73.15 54491.10 88888.00 2015-08-19 14:29:56.000 231 12553.83 73.17 54491.12 88888.00 2015-08-19 14:29:56.125 231 12553.83 73.17 54491.12 88888.00 2015-08-19 14:29:56.250 231 12553.83 73.17 54491.15 88888.00 2015-08-19 14:29:56.375 231 12553.88 73.20 54491.12 88888.00 2015-08-19 14:29:56.500 231 12553.85 73.22 54491.12 88888.00 2015-08-19 14:29:56.625 231 12553.75 73.22 54491.15 88888.00 2015-08-19 14:29:56.750 231 12553.70 73.25 54491.20 88888.00 2015-08-19 14:29:56.875 231 12553.65 73.28 54491.22 88888.00 2015-08-19 14:29:57.000 231 12553.67 73.25 54491.22 88888.00 2015-08-19 14:29:57.125 231 12553.62 73.25 54491.25 88888.00 2015-08-19 14:29:57.250 231 12553.55 73.28 54491.30 88888.00 2015-08-19 14:29:57.375 231 12553.48 73.35 54491.32 88888.00 2015-08-19 14:29:57.500 231 12553.40 73.35 54491.35 88888.00 2015-08-19 14:29:57.625 231 12553.38 73.35 54491.38 88888.00 2015-08-19 14:29:57.750 231 12553.33 73.33 54491.38 88888.00 2015-08-19 14:29:57.875 231 12553.17 73.30 54491.38 88888.00 2015-08-19 14:29:58.000 231 12553.02 73.30 54491.40 88888.00 2015-08-19 14:29:58.125 231 12553.02 73.33 54491.45 88888.00 2015-08-19 14:29:58.250 231 12552.95 73.33 54491.50 88888.00 2015-08-19 14:29:58.375 231 12552.85 73.33 54491.53 88888.00 2015-08-19 14:29:58.500 231 12552.77 73.33 54491.55 88888.00 2015-08-19 14:29:58.625 231 12552.75 73.33 54491.57 88888.00 2015-08-19 14:29:58.750 231 12552.65 73.35 54491.62 88888.00 2015-08-19 14:29:58.875 231 12552.52 73.38 54491.70 88888.00 2015-08-19 14:29:59.000 231 12552.40 73.35 54491.68 88888.00 2015-08-19 14:29:59.125 231 12552.33 73.33 54491.72 88888.00 2015-08-19 14:29:59.250 231 12552.27 73.33 54491.78 88888.00 2015-08-19 14:29:59.375 231 12552.25 73.33 54491.78 88888.00 2015-08-19 14:29:59.500 231 12552.17 73.35 54491.78 88888.00 2015-08-19 14:29:59.625 231 12552.12 73.38 54491.82 88888.00 2015-08-19 14:29:59.750 231 12552.02 73.42 54491.90 88888.00 2015-08-19 14:29:59.875 231 12551.92 73.50 54491.93 88888.00 2015-08-19 14:30:00.000 231 12551.75 73.47 54491.93 88888.00 2015-08-19 14:30:00.125 231 12551.62 73.40 54491.95 88888.00 2015-08-19 14:30:00.250 231 12551.58 73.38 54492.00 88888.00 2015-08-19 14:30:00.375 231 12551.55 73.40 54492.03 88888.00 2015-08-19 14:30:00.500 231 12551.50 73.40 54492.03 88888.00 2015-08-19 14:30:00.625 231 12551.52 73.47 54492.07 88888.00 2015-08-19 14:30:00.750 231 12551.45 73.50 54492.10 88888.00 2015-08-19 14:30:00.875 231 12551.42 73.50 54492.10 88888.00 2015-08-19 14:30:01.000 231 12551.40 73.53 54492.18 88888.00 2015-08-19 14:30:01.125 231 12551.35 73.55 54492.20 88888.00 2015-08-19 14:30:01.250 231 12551.33 73.53 54492.22 88888.00 2015-08-19 14:30:01.375 231 12551.35 73.55 54492.25 88888.00 2015-08-19 14:30:01.500 231 12551.30 73.55 54492.25 88888.00 2015-08-19 14:30:01.625 231 12551.30 73.55 54492.25 88888.00 2015-08-19 14:30:01.750 231 12551.33 73.58 54492.28 88888.00 2015-08-19 14:30:01.875 231 12551.33 73.58 54492.32 88888.00 2015-08-19 14:30:02.000 231 12551.27 73.55 54492.35 88888.00 2015-08-19 14:30:02.125 231 12551.25 73.58 54492.38 88888.00 2015-08-19 14:30:02.250 231 12551.20 73.58 54492.40 88888.00 2015-08-19 14:30:02.375 231 12551.17 73.60 54492.40 88888.00 2015-08-19 14:30:02.500 231 12551.15 73.58 54492.40 88888.00 2015-08-19 14:30:02.625 231 12551.17 73.55 54492.45 88888.00 2015-08-19 14:30:02.750 231 12551.20 73.58 54492.45 88888.00 2015-08-19 14:30:02.875 231 12551.23 73.55 54492.43 88888.00 2015-08-19 14:30:03.000 231 12551.17 73.53 54492.45 88888.00 2015-08-19 14:30:03.125 231 12551.17 73.53 54492.53 88888.00 2015-08-19 14:30:03.250 231 12551.17 73.45 54492.47 88888.00 2015-08-19 14:30:03.375 231 12551.20 73.42 54492.50 88888.00 2015-08-19 14:30:03.500 231 12551.23 73.42 54492.50 88888.00 2015-08-19 14:30:03.625 231 12551.15 73.42 54492.57 88888.00 2015-08-19 14:30:03.750 231 12551.15 73.40 54492.57 88888.00 2015-08-19 14:30:03.875 231 12551.20 73.38 54492.57 88888.00 2015-08-19 14:30:04.000 231 12551.20 73.28 54492.57 88888.00 2015-08-19 14:30:04.125 231 12551.15 73.15 54492.60 88888.00 2015-08-19 14:30:04.250 231 12551.15 73.12 54492.62 88888.00 2015-08-19 14:30:04.375 231 12551.17 73.15 54492.57 88888.00 2015-08-19 14:30:04.500 231 12551.17 73.12 54492.57 88888.00 2015-08-19 14:30:04.625 231 12551.12 73.12 54492.60 88888.00 2015-08-19 14:30:04.750 231 12551.20 73.12 54492.62 88888.00 2015-08-19 14:30:04.875 231 12551.25 73.05 54492.65 88888.00 2015-08-19 14:30:05.000 231 12551.27 73.05 54492.65 88888.00 2015-08-19 14:30:05.125 231 12551.27 73.03 54492.68 88888.00 2015-08-19 14:30:05.250 231 12551.25 72.95 54492.68 88888.00 2015-08-19 14:30:05.375 231 12551.10 72.95 54492.70 88888.00 2015-08-19 14:30:05.500 231 12551.05 72.95 54492.68 88888.00 2015-08-19 14:30:05.625 231 12551.05 72.92 54492.68 88888.00 2015-08-19 14:30:05.750 231 12551.05 72.90 54492.72 88888.00 2015-08-19 14:30:05.875 231 12551.05 72.88 54492.72 88888.00 2015-08-19 14:30:06.000 231 12551.02 72.88 54492.75 88888.00 2015-08-19 14:30:06.125 231 12551.02 72.85 54492.78 88888.00 2015-08-19 14:30:06.250 231 12550.98 72.80 54492.80 88888.00 2015-08-19 14:30:06.375 231 12550.92 72.83 54492.80 88888.00 2015-08-19 14:30:06.500 231 12550.90 72.83 54492.82 88888.00 2015-08-19 14:30:06.625 231 12550.85 72.80 54492.82 88888.00 2015-08-19 14:30:06.750 231 12550.73 72.83 54492.80 88888.00 2015-08-19 14:30:06.875 231 12550.65 72.80 54492.82 88888.00 2015-08-19 14:30:07.000 231 12550.58 72.80 54492.88 88888.00 2015-08-19 14:30:07.125 231 12550.48 72.80 54492.93 88888.00 2015-08-19 14:30:07.250 231 12550.45 72.80 54492.93 88888.00 2015-08-19 14:30:07.375 231 12550.45 72.78 54492.93 88888.00 2015-08-19 14:30:07.500 231 12550.45 72.78 54492.93 88888.00 2015-08-19 14:30:07.625 231 12550.42 72.78 54492.95 88888.00 2015-08-19 14:30:07.750 231 12550.40 72.78 54492.93 88888.00 2015-08-19 14:30:07.875 231 12550.40 72.80 54492.95 88888.00 2015-08-19 14:30:08.000 231 12550.40 72.83 54492.95 88888.00 2015-08-19 14:30:08.125 231 12550.38 72.88 54492.95 88888.00 2015-08-19 14:30:08.250 231 12550.27 72.90 54492.95 88888.00 2015-08-19 14:30:08.375 231 12550.25 72.95 54492.97 88888.00 2015-08-19 14:30:08.500 231 12550.25 73.00 54493.00 88888.00 2015-08-19 14:30:08.625 231 12550.25 73.00 54493.00 88888.00 2015-08-19 14:30:08.750 231 12550.23 73.05 54492.97 88888.00 2015-08-19 14:30:08.875 231 12550.23 73.12 54493.00 88888.00 2015-08-19 14:30:09.000 231 12550.27 73.20 54492.97 88888.00 2015-08-19 14:30:09.125 231 12550.30 73.25 54492.95 88888.00 2015-08-19 14:30:09.250 231 12550.23 73.35 54492.97 88888.00 2015-08-19 14:30:09.375 231 12550.27 73.42 54493.00 88888.00 2015-08-19 14:30:09.500 231 12550.33 73.47 54492.97 88888.00 2015-08-19 14:30:09.625 231 12550.33 73.55 54492.97 88888.00 2015-08-19 14:30:09.750 231 12550.38 73.62 54492.95 88888.00 2015-08-19 14:30:09.875 231 12550.35 73.70 54492.97 88888.00 2015-08-19 14:30:10.000 231 12550.35 73.75 54492.97 88888.00 2015-08-19 14:30:10.125 231 12550.38 73.85 54492.97 88888.00 2015-08-19 14:30:10.250 231 12550.45 73.97 54492.97 88888.00 2015-08-19 14:30:10.375 231 12550.45 74.03 54492.95 88888.00 2015-08-19 14:30:10.500 231 12550.42 74.08 54492.97 88888.00 2015-08-19 14:30:10.625 231 12550.45 74.12 54492.95 88888.00 2015-08-19 14:30:10.750 231 12550.48 74.20 54492.93 88888.00 2015-08-19 14:30:10.875 231 12550.50 74.28 54492.95 88888.00 2015-08-19 14:30:11.000 231 12550.52 74.30 54492.95 88888.00 2015-08-19 14:30:11.125 231 12550.52 74.33 54492.95 88888.00 2015-08-19 14:30:11.250 231 12550.55 74.38 54492.95 88888.00 2015-08-19 14:30:11.375 231 12550.67 74.42 54492.95 88888.00 2015-08-19 14:30:11.500 231 12550.73 74.45 54492.93 88888.00 2015-08-19 14:30:11.625 231 12550.77 74.45 54492.93 88888.00 2015-08-19 14:30:11.750 231 12550.80 74.47 54492.90 88888.00 2015-08-19 14:30:11.875 231 12550.85 74.50 54492.93 88888.00 2015-08-19 14:30:12.000 231 12550.90 74.55 54492.93 88888.00 2015-08-19 14:30:12.125 231 12550.98 74.58 54492.93 88888.00 2015-08-19 14:30:12.250 231 12551.05 74.60 54492.95 88888.00 2015-08-19 14:30:12.375 231 12551.12 74.58 54492.93 88888.00 2015-08-19 14:30:12.500 231 12551.23 74.62 54492.95 88888.00 2015-08-19 14:30:12.625 231 12551.27 74.65 54492.93 88888.00 2015-08-19 14:30:12.750 231 12551.35 74.60 54492.93 88888.00 2015-08-19 14:30:12.875 231 12551.45 74.58 54492.90 88888.00 2015-08-19 14:30:13.000 231 12551.55 74.53 54492.88 88888.00 2015-08-19 14:30:13.125 231 12551.62 74.53 54492.90 88888.00 2015-08-19 14:30:13.250 231 12551.75 74.50 54492.90 88888.00 2015-08-19 14:30:13.375 231 12551.90 74.53 54492.93 88888.00 2015-08-19 14:30:13.500 231 12552.00 74.47 54492.90 88888.00 2015-08-19 14:30:13.625 231 12552.05 74.47 54492.93 88888.00 2015-08-19 14:30:13.750 231 12552.08 74.42 54492.93 88888.00 2015-08-19 14:30:13.875 231 12552.15 74.42 54492.88 88888.00 2015-08-19 14:30:14.000 231 12552.25 74.42 54492.88 88888.00 2015-08-19 14:30:14.125 231 12552.35 74.42 54492.90 88888.00 2015-08-19 14:30:14.250 231 12552.40 74.38 54492.88 88888.00 2015-08-19 14:30:14.375 231 12552.48 74.38 54492.88 88888.00 2015-08-19 14:30:14.500 231 12552.58 74.35 54492.85 88888.00 2015-08-19 14:30:14.625 231 12552.67 74.33 54492.85 88888.00 2015-08-19 14:30:14.750 231 12552.70 74.30 54492.85 88888.00 2015-08-19 14:30:14.875 231 12552.80 74.30 54492.82 88888.00 2015-08-19 14:30:15.000 231 12552.88 74.28 54492.80 88888.00 2015-08-19 14:30:15.125 231 12553.02 74.25 54492.80 88888.00 2015-08-19 14:30:15.250 231 12553.02 74.22 54492.80 88888.00 2015-08-19 14:30:15.375 231 12553.15 74.17 54492.78 88888.00 2015-08-19 14:30:15.500 231 12553.27 74.12 54492.75 88888.00 2015-08-19 14:30:15.625 231 12553.40 74.10 54492.75 88888.00 2015-08-19 14:30:15.750 231 12553.45 74.08 54492.75 88888.00 2015-08-19 14:30:15.875 231 12553.55 74.03 54492.75 88888.00 2015-08-19 14:30:16.000 231 12553.62 73.95 54492.72 88888.00 2015-08-19 14:30:16.125 231 12553.73 73.92 54492.75 88888.00 2015-08-19 14:30:16.250 231 12553.77 73.90 54492.75 88888.00 2015-08-19 14:30:16.375 231 12553.75 73.90 54492.70 88888.00 2015-08-19 14:30:16.500 231 12553.77 73.88 54492.65 88888.00 2015-08-19 14:30:16.625 231 12553.88 73.85 54492.68 88888.00 2015-08-19 14:30:16.750 231 12553.95 73.83 54492.65 88888.00 2015-08-19 14:30:16.875 231 12554.02 73.80 54492.60 88888.00 2015-08-19 14:30:17.000 231 12554.12 73.72 54492.55 88888.00 2015-08-19 14:30:17.125 231 12554.23 73.72 54492.62 88888.00 2015-08-19 14:30:17.250 231 12554.30 73.72 54492.60 88888.00 2015-08-19 14:30:17.375 231 12554.40 73.72 54492.57 88888.00 2015-08-19 14:30:17.500 231 12554.45 73.67 54492.50 88888.00 2015-08-19 14:30:17.625 231 12554.50 73.65 54492.50 88888.00 2015-08-19 14:30:17.750 231 12554.52 73.65 54492.53 88888.00 2015-08-19 14:30:17.875 231 12554.62 73.65 54492.55 88888.00 2015-08-19 14:30:18.000 231 12554.67 73.62 54492.55 88888.00 2015-08-19 14:30:18.125 231 12554.80 73.62 54492.53 88888.00 2015-08-19 14:30:18.250 231 12554.88 73.58 54492.50 88888.00 2015-08-19 14:30:18.375 231 12554.90 73.58 54492.47 88888.00 2015-08-19 14:30:18.500 231 12554.90 73.58 54492.45 88888.00 2015-08-19 14:30:18.625 231 12554.98 73.55 54492.43 88888.00 2015-08-19 14:30:18.750 231 12555.00 73.53 54492.43 88888.00 2015-08-19 14:30:18.875 231 12555.00 73.50 54492.40 88888.00 2015-08-19 14:30:19.000 231 12555.05 73.47 54492.35 88888.00 2015-08-19 14:30:19.125 231 12555.15 73.45 54492.35 88888.00 2015-08-19 14:30:19.250 231 12555.25 73.47 54492.38 88888.00 2015-08-19 14:30:19.375 231 12555.27 73.47 54492.35 88888.00 2015-08-19 14:30:19.500 231 12555.27 73.42 54492.32 88888.00 2015-08-19 14:30:19.625 231 12555.35 73.45 54492.30 88888.00 2015-08-19 14:30:19.750 231 12555.42 73.40 54492.28 88888.00 2015-08-19 14:30:19.875 231 12555.42 73.40 54492.25 88888.00 2015-08-19 14:30:20.000 231 12555.42 73.45 54492.22 88888.00 2015-08-19 14:30:20.125 231 12555.45 73.47 54492.25 88888.00 2015-08-19 14:30:20.250 231 12555.45 73.50 54492.18 88888.00 2015-08-19 14:30:20.375 231 12555.52 73.53 54492.15 88888.00 2015-08-19 14:30:20.500 231 12555.55 73.55 54492.12 88888.00 2015-08-19 14:30:20.625 231 12555.55 73.55 54492.12 88888.00 2015-08-19 14:30:20.750 231 12555.60 73.60 54492.12 88888.00 2015-08-19 14:30:20.875 231 12555.70 73.62 54492.07 88888.00 2015-08-19 14:30:21.000 231 12555.70 73.62 54492.07 88888.00 2015-08-19 14:30:21.125 231 12555.70 73.67 54492.07 88888.00 2015-08-19 14:30:21.250 231 12555.70 73.67 54492.05 88888.00 2015-08-19 14:30:21.375 231 12555.73 73.67 54492.03 88888.00 2015-08-19 14:30:21.500 231 12555.77 73.70 54492.00 88888.00 2015-08-19 14:30:21.625 231 12555.80 73.72 54492.00 88888.00 2015-08-19 14:30:21.750 231 12555.77 73.75 54492.00 88888.00 2015-08-19 14:30:21.875 231 12555.75 73.78 54491.95 88888.00 2015-08-19 14:30:22.000 231 12555.80 73.83 54491.93 88888.00 2015-08-19 14:30:22.125 231 12555.83 73.83 54491.90 88888.00 2015-08-19 14:30:22.250 231 12555.80 73.83 54491.88 88888.00 2015-08-19 14:30:22.375 231 12555.80 73.88 54491.82 88888.00 2015-08-19 14:30:22.500 231 12555.88 73.92 54491.82 88888.00 2015-08-19 14:30:22.625 231 12555.92 73.92 54491.78 88888.00 2015-08-19 14:30:22.750 231 12555.88 73.97 54491.78 88888.00 2015-08-19 14:30:22.875 231 12555.88 74.00 54491.78 88888.00 2015-08-19 14:30:23.000 231 12555.92 74.00 54491.72 88888.00 2015-08-19 14:30:23.125 231 12555.92 74.00 54491.72 88888.00 2015-08-19 14:30:23.250 231 12555.90 74.03 54491.72 88888.00 2015-08-19 14:30:23.375 231 12555.92 74.03 54491.72 88888.00 2015-08-19 14:30:23.500 231 12555.92 74.08 54491.72 88888.00 2015-08-19 14:30:23.625 231 12555.90 74.10 54491.68 88888.00 2015-08-19 14:30:23.750 231 12555.83 74.10 54491.65 88888.00 2015-08-19 14:30:23.875 231 12555.90 74.12 54491.65 88888.00 2015-08-19 14:30:24.000 231 12555.95 74.17 54491.65 88888.00 2015-08-19 14:30:24.125 231 12555.92 74.20 54491.62 88888.00 2015-08-19 14:30:24.250 231 12555.92 74.17 54491.65 88888.00 2015-08-19 14:30:24.375 231 12555.92 74.22 54491.60 88888.00 2015-08-19 14:30:24.500 231 12555.92 74.25 54491.60 88888.00 2015-08-19 14:30:24.625 231 12555.95 74.22 54491.57 88888.00 2015-08-19 14:30:24.750 231 12555.98 74.25 54491.55 88888.00 2015-08-19 14:30:24.875 231 12555.92 74.30 54491.55 88888.00 2015-08-19 14:30:25.000 231 12555.90 74.30 54491.50 88888.00 2015-08-19 14:30:25.125 231 12555.88 74.30 54491.50 88888.00 2015-08-19 14:30:25.250 231 12555.80 74.35 54491.53 88888.00 2015-08-19 14:30:25.375 231 12555.77 74.38 54491.53 88888.00 2015-08-19 14:30:25.500 231 12555.83 74.38 54491.55 88888.00 2015-08-19 14:30:25.625 231 12555.75 74.38 54491.47 88888.00 2015-08-19 14:30:25.750 231 12555.70 74.38 54491.45 88888.00 2015-08-19 14:30:25.875 231 12555.67 74.42 54491.45 88888.00 2015-08-19 14:30:26.000 231 12555.70 74.38 54491.43 88888.00 2015-08-19 14:30:26.125 231 12555.62 74.40 54491.43 88888.00 2015-08-19 14:30:26.250 231 12555.62 74.40 54491.43 88888.00 2015-08-19 14:30:26.375 231 12555.67 74.42 54491.45 88888.00 2015-08-19 14:30:26.500 231 12555.65 74.45 54491.40 88888.00 2015-08-19 14:30:26.625 231 12555.67 74.47 54491.40 88888.00 2015-08-19 14:30:26.750 231 12555.70 74.50 54491.38 88888.00 2015-08-19 14:30:26.875 231 12555.65 74.47 54491.35 88888.00 2015-08-19 14:30:27.000 231 12555.62 74.50 54491.32 88888.00 2015-08-19 14:30:27.125 231 12555.62 74.58 54491.35 88888.00 2015-08-19 14:30:27.250 231 12555.60 74.55 54491.30 88888.00 2015-08-19 14:30:27.375 231 12555.58 74.55 54491.32 88888.00 2015-08-19 14:30:27.500 231 12555.55 74.58 54491.32 88888.00 2015-08-19 14:30:27.625 231 12555.58 74.58 54491.35 88888.00 2015-08-19 14:30:27.750 231 12555.58 74.60 54491.32 88888.00 2015-08-19 14:30:27.875 231 12555.52 74.55 54491.30 88888.00 2015-08-19 14:30:28.000 231 12555.50 74.55 54491.28 88888.00 2015-08-19 14:30:28.125 231 12555.52 74.58 54491.28 88888.00 2015-08-19 14:30:28.250 231 12555.50 74.58 54491.25 88888.00 2015-08-19 14:30:28.375 231 12555.48 74.58 54491.25 88888.00 2015-08-19 14:30:28.500 231 12555.50 74.60 54491.25 88888.00 2015-08-19 14:30:28.625 231 12555.58 74.58 54491.25 88888.00 2015-08-19 14:30:28.750 231 12555.55 74.58 54491.22 88888.00 2015-08-19 14:30:28.875 231 12555.48 74.58 54491.20 88888.00 2015-08-19 14:30:29.000 231 12555.48 74.58 54491.18 88888.00 2015-08-19 14:30:29.125 231 12555.48 74.55 54491.18 88888.00 2015-08-19 14:30:29.250 231 12555.48 74.53 54491.15 88888.00 2015-08-19 14:30:29.375 231 12555.48 74.47 54491.12 88888.00 2015-08-19 14:30:29.500 231 12555.48 74.47 54491.10 88888.00 2015-08-19 14:30:29.625 231 12555.52 74.50 54491.15 88888.00 2015-08-19 14:30:29.750 231 12555.52 74.50 54491.15 88888.00 2015-08-19 14:30:29.875 231 12555.55 74.47 54491.15 88888.00 2015-08-19 14:30:30.000 231 12555.58 74.47 54491.18 88888.00 2015-08-19 14:30:30.125 231 12555.60 74.47 54491.18 88888.00 2015-08-19 14:30:30.250 231 12555.48 74.45 54491.20 88888.00 2015-08-19 14:30:30.375 231 12555.38 74.40 54491.15 88888.00 2015-08-19 14:30:30.500 231 12555.40 74.42 54491.15 88888.00 2015-08-19 14:30:30.625 231 12555.42 74.38 54491.15 88888.00 2015-08-19 14:30:30.750 231 12555.48 74.35 54491.18 88888.00 2015-08-19 14:30:30.875 231 12555.48 74.38 54491.18 88888.00 2015-08-19 14:30:31.000 231 12555.40 74.35 54491.15 88888.00 2015-08-19 14:30:31.125 231 12555.33 74.35 54491.12 88888.00 2015-08-19 14:30:31.250 231 12555.40 74.38 54491.15 88888.00 2015-08-19 14:30:31.375 231 12555.40 74.35 54491.15 88888.00 2015-08-19 14:30:31.500 231 12555.33 74.33 54491.12 88888.00 2015-08-19 14:30:31.625 231 12555.23 74.30 54491.12 88888.00 2015-08-19 14:30:31.750 231 12555.17 74.30 54491.12 88888.00 2015-08-19 14:30:31.875 231 12555.20 74.30 54491.12 88888.00 2015-08-19 14:30:32.000 231 12555.12 74.25 54491.10 88888.00 2015-08-19 14:30:32.125 231 12555.08 74.25 54491.12 88888.00 2015-08-19 14:30:32.250 231 12555.02 74.22 54491.12 88888.00 2015-08-19 14:30:32.375 231 12555.00 74.28 54491.12 88888.00 2015-08-19 14:30:32.500 231 12554.95 74.25 54491.12 88888.00 2015-08-19 14:30:32.625 231 12554.92 74.22 54491.10 88888.00 2015-08-19 14:30:32.750 231 12554.88 74.17 54491.07 88888.00 2015-08-19 14:30:32.875 231 12554.85 74.17 54491.12 88888.00 2015-08-19 14:30:33.000 231 12554.90 74.17 54491.10 88888.00 2015-08-19 14:30:33.125 231 12554.85 74.15 54491.12 88888.00 2015-08-19 14:30:33.250 231 12554.80 74.10 54491.12 88888.00 2015-08-19 14:30:33.375 231 12554.77 74.12 54491.12 88888.00 2015-08-19 14:30:33.500 231 12554.67 74.10 54491.15 88888.00 2015-08-19 14:30:33.625 231 12554.60 74.05 54491.15 88888.00 2015-08-19 14:30:33.750 231 12554.58 74.05 54491.15 88888.00 2015-08-19 14:30:33.875 231 12554.55 74.03 54491.12 88888.00 2015-08-19 14:30:34.000 231 12554.52 74.00 54491.10 88888.00 2015-08-19 14:30:34.125 231 12554.55 73.95 54491.07 88888.00 2015-08-19 14:30:34.250 231 12554.50 73.92 54491.10 88888.00 2015-08-19 14:30:34.375 231 12554.48 73.92 54491.12 88888.00 2015-08-19 14:30:34.500 231 12554.48 73.92 54491.12 88888.00 2015-08-19 14:30:34.625 231 12554.48 73.92 54491.12 88888.00 2015-08-19 14:30:34.750 231 12554.42 73.88 54491.15 88888.00 2015-08-19 14:30:34.875 231 12554.45 73.90 54491.12 88888.00 2015-08-19 14:30:35.000 231 12554.38 73.88 54491.12 88888.00 2015-08-19 14:30:35.125 231 12554.38 73.80 54491.12 88888.00 2015-08-19 14:30:35.250 231 12554.40 73.78 54491.12 88888.00 2015-08-19 14:30:35.375 231 12554.35 73.75 54491.12 88888.00 2015-08-19 14:30:35.500 231 12554.33 73.78 54491.15 88888.00 2015-08-19 14:30:35.625 231 12554.38 73.75 54491.12 88888.00 2015-08-19 14:30:35.750 231 12554.42 73.70 54491.12 88888.00 2015-08-19 14:30:35.875 231 12554.42 73.70 54491.10 88888.00 2015-08-19 14:30:36.000 231 12554.42 73.70 54491.10 88888.00 2015-08-19 14:30:36.125 231 12554.42 73.70 54491.10 88888.00 2015-08-19 14:30:36.250 231 12554.38 73.65 54491.10 88888.00 2015-08-19 14:30:36.375 231 12554.40 73.65 54491.10 88888.00 2015-08-19 14:30:36.500 231 12554.40 73.65 54491.12 88888.00 2015-08-19 14:30:36.625 231 12554.38 73.65 54491.12 88888.00 2015-08-19 14:30:36.750 231 12554.38 73.62 54491.12 88888.00 2015-08-19 14:30:36.875 231 12554.38 73.62 54491.12 88888.00 2015-08-19 14:30:37.000 231 12554.33 73.60 54491.10 88888.00 2015-08-19 14:30:37.125 231 12554.33 73.55 54491.10 88888.00 2015-08-19 14:30:37.250 231 12554.35 73.55 54491.15 88888.00 2015-08-19 14:30:37.375 231 12554.35 73.55 54491.12 88888.00 2015-08-19 14:30:37.500 231 12554.33 73.53 54491.10 88888.00 2015-08-19 14:30:37.625 231 12554.35 73.50 54491.10 88888.00 2015-08-19 14:30:37.750 231 12554.35 73.53 54491.10 88888.00 2015-08-19 14:30:37.875 231 12554.30 73.55 54491.10 88888.00 2015-08-19 14:30:38.000 231 12554.27 73.55 54491.10 88888.00 2015-08-19 14:30:38.125 231 12554.27 73.50 54491.10 88888.00 2015-08-19 14:30:38.250 231 12554.23 73.47 54491.12 88888.00 2015-08-19 14:30:38.375 231 12554.23 73.47 54491.12 88888.00 2015-08-19 14:30:38.500 231 12554.20 73.45 54491.12 88888.00 2015-08-19 14:30:38.625 231 12554.23 73.45 54491.10 88888.00 2015-08-19 14:30:38.750 231 12554.23 73.47 54491.12 88888.00 2015-08-19 14:30:38.875 231 12554.27 73.50 54491.12 88888.00 2015-08-19 14:30:39.000 231 12554.30 73.45 54491.12 88888.00 2015-08-19 14:30:39.125 231 12554.25 73.45 54491.12 88888.00 2015-08-19 14:30:39.250 231 12554.23 73.42 54491.15 88888.00 2015-08-19 14:30:39.375 231 12554.30 73.45 54491.18 88888.00 2015-08-19 14:30:39.500 231 12554.25 73.42 54491.18 88888.00 2015-08-19 14:30:39.625 231 12554.17 73.45 54491.18 88888.00 2015-08-19 14:30:39.750 231 12554.10 73.47 54491.18 88888.00 2015-08-19 14:30:39.875 231 12554.10 73.45 54491.10 88888.00 2015-08-19 14:30:40.000 231 12554.12 73.45 54491.12 88888.00 2015-08-19 14:30:40.125 231 12554.15 73.38 54491.12 88888.00 2015-08-19 14:30:40.250 231 12554.12 73.25 54491.10 88888.00 2015-08-19 14:30:40.375 231 12554.20 73.25 54491.10 88888.00 2015-08-19 14:30:40.500 231 12554.20 73.30 54491.12 88888.00 2015-08-19 14:30:40.625 231 12554.17 73.35 54491.12 88888.00 2015-08-19 14:30:40.750 231 12554.15 73.35 54491.10 88888.00 2015-08-19 14:30:40.875 231 12554.10 73.33 54491.10 88888.00 2015-08-19 14:30:41.000 231 12554.10 73.38 54491.12 88888.00 2015-08-19 14:30:41.125 231 12554.12 73.40 54491.15 88888.00 2015-08-19 14:30:41.250 231 12554.08 73.42 54491.18 88888.00 2015-08-19 14:30:41.375 231 12554.08 73.47 54491.18 88888.00 2015-08-19 14:30:41.500 231 12554.10 73.50 54491.18 88888.00 2015-08-19 14:30:41.625 231 12554.12 73.55 54491.20 88888.00 2015-08-19 14:30:41.750 231 12554.08 73.55 54491.20 88888.00 2015-08-19 14:30:41.875 231 12554.10 73.60 54491.20 88888.00 2015-08-19 14:30:42.000 231 12554.15 73.62 54491.20 88888.00 2015-08-19 14:30:42.125 231 12554.23 73.67 54491.20 88888.00 2015-08-19 14:30:42.250 231 12554.20 73.65 54491.20 88888.00 2015-08-19 14:30:42.375 231 12554.12 73.67 54491.18 88888.00 2015-08-19 14:30:42.500 231 12554.12 73.72 54491.18 88888.00 2015-08-19 14:30:42.625 231 12554.12 73.75 54491.20 88888.00 2015-08-19 14:30:42.750 231 12554.12 73.78 54491.20 88888.00 2015-08-19 14:30:42.875 231 12554.15 73.80 54491.15 88888.00 2015-08-19 14:30:43.000 231 12554.20 73.83 54491.18 88888.00 2015-08-19 14:30:43.125 231 12554.20 73.90 54491.22 88888.00 2015-08-19 14:30:43.250 231 12554.15 73.92 54491.22 88888.00 2015-08-19 14:30:43.375 231 12554.17 74.00 54491.20 88888.00 2015-08-19 14:30:43.500 231 12554.17 74.03 54491.22 88888.00 2015-08-19 14:30:43.625 231 12554.15 74.03 54491.20 88888.00 2015-08-19 14:30:43.750 231 12554.12 74.00 54491.20 88888.00 2015-08-19 14:30:43.875 231 12554.15 74.00 54491.22 88888.00 2015-08-19 14:30:44.000 231 12554.17 74.08 54491.22 88888.00 2015-08-19 14:30:44.125 231 12554.20 74.10 54491.22 88888.00 2015-08-19 14:30:44.250 231 12554.20 74.12 54491.28 88888.00 2015-08-19 14:30:44.375 231 12554.12 74.12 54491.28 88888.00 2015-08-19 14:30:44.500 231 12554.12 74.12 54491.25 88888.00 2015-08-19 14:30:44.625 231 12554.20 74.17 54491.25 88888.00 2015-08-19 14:30:44.750 231 12554.17 74.15 54491.28 88888.00 2015-08-19 14:30:44.875 231 12554.15 74.10 54491.28 88888.00 2015-08-19 14:30:45.000 231 12554.15 74.10 54491.28 88888.00 2015-08-19 14:30:45.125 231 12554.12 74.12 54491.28 88888.00 2015-08-19 14:30:45.250 231 12554.08 74.15 54491.30 88888.00 2015-08-19 14:30:45.375 231 12554.15 74.15 54491.32 88888.00 2015-08-19 14:30:45.500 231 12554.17 74.17 54491.32 88888.00 2015-08-19 14:30:45.625 231 12554.12 74.15 54491.35 88888.00 2015-08-19 14:30:45.750 231 12554.12 74.12 54491.32 88888.00 2015-08-19 14:30:45.875 231 12554.10 74.12 54491.32 88888.00 2015-08-19 14:30:46.000 231 12554.08 74.12 54491.30 88888.00 2015-08-19 14:30:46.125 231 12554.02 74.12 54491.32 88888.00 2015-08-19 14:30:46.250 231 12554.00 74.12 54491.30 88888.00 2015-08-19 14:30:46.375 231 12554.02 74.17 54491.32 88888.00 2015-08-19 14:30:46.500 231 12553.95 74.20 54491.35 88888.00 2015-08-19 14:30:46.625 231 12553.90 74.15 54491.38 88888.00 2015-08-19 14:30:46.750 231 12553.88 74.12 54491.40 88888.00 2015-08-19 14:30:46.875 231 12553.80 74.15 54491.43 88888.00 2015-08-19 14:30:47.000 231 12553.83 74.20 54491.45 88888.00 2015-08-19 14:30:47.125 231 12553.85 74.22 54491.43 88888.00 2015-08-19 14:30:47.250 231 12553.85 74.20 54491.43 88888.00 2015-08-19 14:30:47.375 231 12553.83 74.17 54491.43 88888.00 2015-08-19 14:30:47.500 231 12553.80 74.20 54491.45 88888.00 2015-08-19 14:30:47.625 231 12553.80 74.17 54491.47 88888.00 2015-08-19 14:30:47.750 231 12553.80 74.17 54491.47 88888.00 2015-08-19 14:30:47.875 231 12553.75 74.17 54491.47 88888.00 2015-08-19 14:30:48.000 231 12553.75 74.20 54491.50 88888.00 2015-08-19 14:30:48.125 231 12553.73 74.22 54491.53 88888.00 2015-08-19 14:30:48.250 231 12553.67 74.20 54491.53 88888.00 2015-08-19 14:30:48.375 231 12553.67 74.22 54491.60 88888.00 2015-08-19 14:30:48.500 231 12553.62 74.25 54491.62 88888.00 2015-08-19 14:30:48.625 231 12553.58 74.25 54491.62 88888.00 2015-08-19 14:30:48.750 231 12553.55 74.30 54491.62 88888.00 2015-08-19 14:30:48.875 231 12553.42 74.30 54491.60 88888.00 2015-08-19 14:30:49.000 231 12553.33 74.35 54491.62 88888.00 2015-08-19 14:30:49.125 231 12553.33 74.38 54491.68 88888.00 2015-08-19 14:30:49.250 231 12553.25 74.40 54491.72 88888.00 2015-08-19 14:30:49.375 231 12553.20 74.42 54491.72 88888.00 2015-08-19 14:30:49.500 231 12553.15 74.45 54491.72 88888.00 2015-08-19 14:30:49.625 231 12553.10 74.47 54491.75 88888.00 2015-08-19 14:30:49.750 231 12553.00 74.50 54491.75 88888.00 2015-08-19 14:30:49.875 231 12552.95 74.50 54491.72 88888.00 2015-08-19 14:30:50.000 231 12552.92 74.53 54491.72 88888.00 2015-08-19 14:30:50.125 231 12552.88 74.58 54491.78 88888.00 2015-08-19 14:30:50.250 231 12552.75 74.58 54491.80 88888.00 2015-08-19 14:30:50.375 231 12552.75 74.58 54491.80 88888.00 2015-08-19 14:30:50.500 231 12552.73 74.58 54491.78 88888.00 2015-08-19 14:30:50.625 231 12552.70 74.58 54491.80 88888.00 2015-08-19 14:30:50.750 231 12552.65 74.62 54491.82 88888.00 2015-08-19 14:30:50.875 231 12552.62 74.65 54491.82 88888.00 2015-08-19 14:30:51.000 231 12552.60 74.70 54491.85 88888.00 2015-08-19 14:30:51.125 231 12552.60 74.70 54491.88 88888.00 2015-08-19 14:30:51.250 231 12552.50 74.70 54491.90 88888.00 2015-08-19 14:30:51.375 231 12552.50 74.67 54491.88 88888.00 2015-08-19 14:30:51.500 231 12552.48 74.70 54491.90 88888.00 2015-08-19 14:30:51.625 231 12552.48 74.72 54491.93 88888.00 2015-08-19 14:30:51.750 231 12552.45 74.72 54491.93 88888.00 2015-08-19 14:30:51.875 231 12552.42 74.78 54491.93 88888.00 2015-08-19 14:30:52.000 231 12552.45 74.78 54491.93 88888.00 2015-08-19 14:30:52.125 231 12552.42 74.78 54491.95 88888.00 2015-08-19 14:30:52.250 231 12552.45 74.80 54491.95 88888.00 2015-08-19 14:30:52.375 231 12552.52 74.85 54491.95 88888.00 2015-08-19 14:30:52.500 231 12552.55 74.85 54491.95 88888.00 2015-08-19 14:30:52.625 231 12552.52 74.88 54491.95 88888.00 2015-08-19 14:30:52.750 231 12552.52 74.92 54491.97 88888.00 2015-08-19 14:30:52.875 231 12552.55 74.97 54491.97 88888.00 2015-08-19 14:30:53.000 231 12552.60 74.97 54491.97 88888.00 2015-08-19 14:30:53.125 231 12552.65 74.95 54492.00 88888.00 2015-08-19 14:30:53.250 231 12552.65 74.95 54492.03 88888.00 2015-08-19 14:30:53.375 231 12552.70 75.00 54492.00 88888.00 2015-08-19 14:30:53.500 231 12552.75 75.03 54492.03 88888.00 2015-08-19 14:30:53.625 231 12552.80 75.00 54492.03 88888.00 2015-08-19 14:30:53.750 231 12552.83 75.03 54492.00 88888.00 2015-08-19 14:30:53.875 231 12552.88 75.05 54492.03 88888.00 2015-08-19 14:30:54.000 231 12552.95 75.08 54492.05 88888.00 2015-08-19 14:30:54.125 231 12553.02 75.08 54492.05 88888.00 2015-08-19 14:30:54.250 231 12553.00 75.03 54492.00 88888.00 2015-08-19 14:30:54.375 231 12553.02 75.05 54492.03 88888.00 2015-08-19 14:30:54.500 231 12553.08 75.08 54492.03 88888.00 2015-08-19 14:30:54.625 231 12553.15 75.08 54492.05 88888.00 2015-08-19 14:30:54.750 231 12553.15 75.08 54492.07 88888.00 2015-08-19 14:30:54.875 231 12553.25 75.08 54492.10 88888.00 2015-08-19 14:30:55.000 231 12553.30 75.08 54492.10 88888.00 2015-08-19 14:30:55.125 231 12553.42 75.08 54492.10 88888.00 2015-08-19 14:30:55.250 231 12553.48 75.08 54492.07 88888.00 2015-08-19 14:30:55.375 231 12553.48 75.05 54492.10 88888.00 2015-08-19 14:30:55.500 231 12553.48 75.08 54492.12 88888.00 2015-08-19 14:30:55.625 231 12553.55 75.12 54492.15 88888.00 2015-08-19 14:30:55.750 231 12553.65 75.15 54492.12 88888.00 2015-08-19 14:30:55.875 231 12553.70 75.17 54492.18 88888.00 2015-08-19 14:30:56.000 231 12553.73 75.17 54492.15 88888.00 2015-08-19 14:30:56.125 231 12553.77 75.17 54492.15 88888.00 2015-08-19 14:30:56.250 231 12553.80 75.20 54492.15 88888.00 2015-08-19 14:30:56.375 231 12553.83 75.20 54492.18 88888.00 2015-08-19 14:30:56.500 231 12553.85 75.17 54492.12 88888.00 2015-08-19 14:30:56.625 231 12553.85 75.20 54492.15 88888.00 2015-08-19 14:30:56.750 231 12553.83 75.22 54492.22 88888.00 2015-08-19 14:30:56.875 231 12553.77 75.25 54492.20 88888.00 2015-08-19 14:30:57.000 231 12553.80 75.25 54492.15 88888.00 2015-08-19 14:30:57.125 231 12553.77 75.25 54492.18 88888.00 2015-08-19 14:30:57.250 231 12553.75 75.28 54492.20 88888.00 2015-08-19 14:30:57.375 231 12553.75 75.30 54492.22 88888.00 2015-08-19 14:30:57.500 231 12553.75 75.28 54492.25 88888.00 2015-08-19 14:30:57.625 231 12553.75 75.28 54492.25 88888.00 2015-08-19 14:30:57.750 231 12553.70 75.30 54492.25 88888.00 2015-08-19 14:30:57.875 231 12553.65 75.33 54492.22 88888.00 2015-08-19 14:30:58.000 231 12553.60 75.30 54492.18 88888.00 2015-08-19 14:30:58.125 231 12553.60 75.28 54492.20 88888.00 2015-08-19 14:30:58.250 231 12553.60 75.28 54492.25 88888.00 2015-08-19 14:30:58.375 231 12553.60 75.30 54492.28 88888.00 2015-08-19 14:30:58.500 231 12553.58 75.33 54492.28 88888.00 2015-08-19 14:30:58.625 231 12553.60 75.30 54492.28 88888.00 2015-08-19 14:30:58.750 231 12553.58 75.28 54492.30 88888.00 2015-08-19 14:30:58.875 231 12553.58 75.28 54492.35 88888.00 2015-08-19 14:30:59.000 231 12553.62 75.25 54492.30 88888.00 2015-08-19 14:30:59.125 231 12553.60 75.25 54492.32 88888.00 2015-08-19 14:30:59.250 231 12553.55 75.22 54492.35 88888.00 2015-08-19 14:30:59.375 231 12553.52 75.25 54492.35 88888.00 2015-08-19 14:30:59.500 231 12553.50 75.22 54492.38 88888.00 2015-08-19 14:30:59.625 231 12553.50 75.20 54492.40 88888.00 2015-08-19 14:30:59.750 231 12553.50 75.20 54492.45 88888.00 2015-08-19 14:30:59.875 231 12553.52 75.20 54492.47 88888.00 2015-08-19 14:31:00.000 231 12553.50 75.22 54492.47 88888.00 2015-08-19 14:31:00.125 231 12553.48 75.20 54492.50 88888.00 2015-08-19 14:31:00.250 231 12553.42 75.15 54492.45 88888.00 2015-08-19 14:31:00.375 231 12553.45 75.15 54492.45 88888.00 2015-08-19 14:31:00.500 231 12553.45 75.12 54492.45 88888.00 2015-08-19 14:31:00.625 231 12553.48 75.10 54492.50 88888.00 2015-08-19 14:31:00.750 231 12553.40 75.08 54492.53 88888.00 2015-08-19 14:31:00.875 231 12553.45 75.05 54492.55 88888.00 2015-08-19 14:31:01.000 231 12553.50 75.03 54492.57 88888.00 2015-08-19 14:31:01.125 231 12553.55 74.97 54492.57 88888.00 2015-08-19 14:31:01.250 231 12553.55 74.97 54492.55 88888.00 2015-08-19 14:31:01.375 231 12553.58 74.95 54492.55 88888.00 2015-08-19 14:31:01.500 231 12553.58 74.92 54492.55 88888.00 2015-08-19 14:31:01.625 231 12553.58 74.92 54492.55 88888.00 2015-08-19 14:31:01.750 231 12553.65 74.92 54492.57 88888.00 2015-08-19 14:31:01.875 231 12553.67 74.90 54492.62 88888.00 2015-08-19 14:31:02.000 231 12553.67 74.88 54492.62 88888.00 2015-08-19 14:31:02.125 231 12553.70 74.85 54492.62 88888.00 2015-08-19 14:31:02.250 231 12553.70 74.80 54492.62 88888.00 2015-08-19 14:31:02.375 231 12553.70 74.80 54492.62 88888.00 2015-08-19 14:31:02.500 231 12553.73 74.80 54492.60 88888.00 2015-08-19 14:31:02.625 231 12553.77 74.75 54492.65 88888.00 2015-08-19 14:31:02.750 231 12553.80 74.70 54492.70 88888.00 2015-08-19 14:31:02.875 231 12553.77 74.70 54492.68 88888.00 2015-08-19 14:31:03.000 231 12553.85 74.70 54492.65 88888.00 2015-08-19 14:31:03.125 231 12553.92 74.72 54492.65 88888.00 2015-08-19 14:31:03.250 231 12553.90 74.70 54492.62 88888.00 2015-08-19 14:31:03.375 231 12553.95 74.67 54492.62 88888.00 2015-08-19 14:31:03.500 231 12553.98 74.70 54492.62 88888.00 2015-08-19 14:31:03.625 231 12554.00 74.67 54492.65 88888.00 2015-08-19 14:31:03.750 231 12554.00 74.67 54492.68 88888.00 2015-08-19 14:31:03.875 231 12553.98 74.65 54492.70 88888.00 2015-08-19 14:31:04.000 231 12554.00 74.62 54492.70 88888.00 2015-08-19 14:31:04.125 231 12553.95 74.58 54492.70 88888.00 2015-08-19 14:31:04.250 231 12553.92 74.62 54492.75 88888.00 2015-08-19 14:31:04.375 231 12553.98 74.62 54492.75 88888.00 2015-08-19 14:31:04.500 231 12553.92 74.62 54492.75 88888.00 2015-08-19 14:31:04.625 231 12554.02 74.62 54492.70 88888.00 2015-08-19 14:31:04.750 231 12554.08 74.65 54492.70 88888.00 2015-08-19 14:31:04.875 231 12554.05 74.58 54492.70 88888.00 2015-08-19 14:31:05.000 231 12554.00 74.58 54492.72 88888.00 2015-08-19 14:31:05.125 231 12553.98 74.60 54492.78 88888.00 2015-08-19 14:31:05.250 231 12553.95 74.58 54492.78 88888.00 2015-08-19 14:31:05.375 231 12553.98 74.58 54492.78 88888.00 2015-08-19 14:31:05.500 231 12554.08 74.60 54492.78 88888.00 2015-08-19 14:31:05.625 231 12554.08 74.60 54492.82 88888.00 2015-08-19 14:31:05.750 231 12554.05 74.58 54492.82 88888.00 2015-08-19 14:31:05.875 231 12554.08 74.58 54492.85 88888.00 2015-08-19 14:31:06.000 231 12554.10 74.60 54492.85 88888.00 2015-08-19 14:31:06.125 231 12554.12 74.62 54492.88 88888.00 2015-08-19 14:31:06.250 231 12554.12 74.55 54492.88 88888.00 2015-08-19 14:31:06.375 231 12554.17 74.55 54492.93 88888.00 2015-08-19 14:31:06.500 231 12554.15 74.53 54492.88 88888.00 2015-08-19 14:31:06.625 231 12554.15 74.50 54492.88 88888.00 2015-08-19 14:31:06.750 231 12554.15 74.47 54492.88 88888.00 2015-08-19 14:31:06.875 231 12554.10 74.47 54492.90 88888.00 2015-08-19 14:31:07.000 231 12554.08 74.50 54492.90 88888.00 2015-08-19 14:31:07.125 231 12554.02 74.53 54492.93 88888.00 2015-08-19 14:31:07.250 231 12554.00 74.53 54492.97 88888.00 2015-08-19 14:31:07.375 231 12554.05 74.53 54492.93 88888.00 2015-08-19 14:31:07.500 231 12554.05 74.50 54492.93 88888.00 2015-08-19 14:31:07.625 231 12554.10 74.45 54492.95 88888.00 2015-08-19 14:31:07.750 231 12554.12 74.45 54492.97 88888.00 2015-08-19 14:31:07.875 231 12554.15 74.47 54493.03 88888.00 2015-08-19 14:31:08.000 231 12554.15 74.45 54493.03 88888.00 2015-08-19 14:31:08.125 231 12554.12 74.42 54493.03 88888.00 2015-08-19 14:31:08.250 231 12554.10 74.40 54493.03 88888.00 2015-08-19 14:31:08.375 231 12554.10 74.38 54493.03 88888.00 2015-08-19 14:31:08.500 231 12554.12 74.38 54493.03 88888.00 2015-08-19 14:31:08.625 231 12554.15 74.40 54493.05 88888.00 2015-08-19 14:31:08.750 231 12554.15 74.38 54493.05 88888.00 2015-08-19 14:31:08.875 231 12554.12 74.38 54493.05 88888.00 2015-08-19 14:31:09.000 231 12554.12 74.38 54493.07 88888.00 2015-08-19 14:31:09.125 231 12554.15 74.38 54493.12 88888.00 2015-08-19 14:31:09.250 231 12554.17 74.33 54493.15 88888.00 2015-08-19 14:31:09.375 231 12554.23 74.35 54493.15 88888.00 2015-08-19 14:31:09.500 231 12554.25 74.33 54493.15 88888.00 2015-08-19 14:31:09.625 231 12554.27 74.35 54493.15 88888.00 2015-08-19 14:31:09.750 231 12554.30 74.33 54493.12 88888.00 2015-08-19 14:31:09.875 231 12554.27 74.30 54493.12 88888.00 2015-08-19 14:31:10.000 231 12554.25 74.33 54493.12 88888.00 2015-08-19 14:31:10.125 231 12554.23 74.33 54493.10 88888.00 2015-08-19 14:31:10.250 231 12554.20 74.28 54493.10 88888.00 2015-08-19 14:31:10.375 231 12554.27 74.30 54493.12 88888.00 2015-08-19 14:31:10.500 231 12554.33 74.30 54493.12 88888.00 2015-08-19 14:31:10.625 231 12554.33 74.33 54493.12 88888.00 2015-08-19 14:31:10.750 231 12554.38 74.38 54493.12 88888.00 2015-08-19 14:31:10.875 231 12554.38 74.38 54493.12 88888.00 2015-08-19 14:31:11.000 231 12554.38 74.38 54493.10 88888.00 2015-08-19 14:31:11.125 231 12554.35 74.40 54493.10 88888.00 2015-08-19 14:31:11.250 231 12554.30 74.40 54493.12 88888.00 2015-08-19 14:31:11.375 231 12554.33 74.42 54493.15 88888.00 2015-08-19 14:31:11.500 231 12554.38 74.42 54493.12 88888.00 2015-08-19 14:31:11.625 231 12554.42 74.40 54493.10 88888.00 2015-08-19 14:31:11.750 231 12554.45 74.42 54493.10 88888.00 2015-08-19 14:31:11.875 231 12554.40 74.50 54493.15 88888.00 2015-08-19 14:31:12.000 231 12554.40 74.53 54493.12 88888.00 2015-08-19 14:31:12.125 231 12554.40 74.50 54493.15 88888.00 2015-08-19 14:31:12.250 231 12554.30 74.53 54493.12 88888.00 2015-08-19 14:31:12.375 231 12554.33 74.58 54493.12 88888.00 2015-08-19 14:31:12.500 231 12554.30 74.60 54493.12 88888.00 2015-08-19 14:31:12.625 231 12554.25 74.60 54493.18 88888.00 2015-08-19 14:31:12.750 231 12554.23 74.65 54493.20 88888.00 2015-08-19 14:31:12.875 231 12554.23 74.67 54493.20 88888.00 2015-08-19 14:31:13.000 231 12554.17 74.65 54493.18 88888.00 2015-08-19 14:31:13.125 231 12554.17 74.62 54493.18 88888.00 2015-08-19 14:31:13.250 231 12554.12 74.62 54493.18 88888.00 2015-08-19 14:31:13.375 231 12554.08 74.67 54493.18 88888.00 2015-08-19 14:31:13.500 231 12554.10 74.72 54493.20 88888.00 2015-08-19 14:31:13.625 231 12554.05 74.72 54493.20 88888.00 2015-08-19 14:31:13.750 231 12554.02 74.72 54493.20 88888.00 2015-08-19 14:31:13.875 231 12554.00 74.70 54493.20 88888.00 2015-08-19 14:31:14.000 231 12554.00 74.72 54493.22 88888.00 2015-08-19 14:31:14.125 231 12554.00 74.75 54493.25 88888.00 2015-08-19 14:31:14.250 231 12553.98 74.80 54493.28 88888.00 2015-08-19 14:31:14.375 231 12553.98 74.78 54493.28 88888.00 2015-08-19 14:31:14.500 231 12553.92 74.75 54493.25 88888.00 2015-08-19 14:31:14.625 231 12553.90 74.78 54493.28 88888.00 2015-08-19 14:31:14.750 231 12553.92 74.80 54493.25 88888.00 2015-08-19 14:31:14.875 231 12554.00 74.83 54493.28 88888.00 2015-08-19 14:31:15.000 231 12554.05 74.83 54493.25 88888.00 2015-08-19 14:31:15.125 231 12554.05 74.78 54493.28 88888.00 2015-08-19 14:31:15.250 231 12553.95 74.80 54493.32 88888.00 2015-08-19 14:31:15.375 231 12553.95 74.78 54493.30 88888.00 2015-08-19 14:31:15.500 231 12553.88 74.72 54493.30 88888.00 2015-08-19 14:31:15.625 231 12553.92 74.72 54493.28 88888.00 2015-08-19 14:31:15.750 231 12553.98 74.75 54493.32 88888.00 2015-08-19 14:31:15.875 231 12553.98 74.75 54493.38 88888.00 2015-08-19 14:31:16.000 231 12553.98 74.70 54493.32 88888.00 2015-08-19 14:31:16.125 231 12553.98 74.70 54493.30 88888.00 2015-08-19 14:31:16.250 231 12553.92 74.70 54493.32 88888.00 2015-08-19 14:31:16.375 231 12553.95 74.67 54493.32 88888.00 2015-08-19 14:31:16.500 231 12553.98 74.65 54493.30 88888.00 2015-08-19 14:31:16.625 231 12553.98 74.70 54493.35 88888.00 2015-08-19 14:31:16.750 231 12553.95 74.67 54493.32 88888.00 2015-08-19 14:31:16.875 231 12553.95 74.60 54493.32 88888.00 2015-08-19 14:31:17.000 231 12553.95 74.62 54493.30 88888.00 2015-08-19 14:31:17.125 231 12553.92 74.67 54493.32 88888.00 2015-08-19 14:31:17.250 231 12553.88 74.62 54493.32 88888.00 2015-08-19 14:31:17.375 231 12553.88 74.65 54493.28 88888.00 2015-08-19 14:31:17.500 231 12553.88 74.65 54493.30 88888.00 2015-08-19 14:31:17.625 231 12553.92 74.62 54493.32 88888.00 2015-08-19 14:31:17.750 231 12553.90 74.58 54493.35 88888.00 2015-08-19 14:31:17.875 231 12553.85 74.53 54493.35 88888.00 2015-08-19 14:31:18.000 231 12553.85 74.53 54493.35 88888.00 2015-08-19 14:31:18.125 231 12553.90 74.53 54493.38 88888.00 2015-08-19 14:31:18.250 231 12553.92 74.50 54493.40 88888.00 2015-08-19 14:31:18.375 231 12553.98 74.47 54493.43 88888.00 2015-08-19 14:31:18.500 231 12554.02 74.45 54493.40 88888.00 2015-08-19 14:31:18.625 231 12554.00 74.42 54493.40 88888.00 2015-08-19 14:31:18.750 231 12553.98 74.40 54493.43 88888.00 2015-08-19 14:31:18.875 231 12554.02 74.35 54493.43 88888.00 2015-08-19 14:31:19.000 231 12554.05 74.38 54493.40 88888.00 2015-08-19 14:31:19.125 231 12554.10 74.38 54493.43 88888.00 2015-08-19 14:31:19.250 231 12554.17 74.35 54493.45 88888.00 2015-08-19 14:31:19.375 231 12554.17 74.35 54493.45 88888.00 2015-08-19 14:31:19.500 231 12554.15 74.33 54493.47 88888.00 2015-08-19 14:31:19.625 231 12554.17 74.35 54493.45 88888.00 2015-08-19 14:31:19.750 231 12554.25 74.33 54493.43 88888.00 2015-08-19 14:31:19.875 231 12554.30 74.33 54493.45 88888.00 2015-08-19 14:31:20.000 231 12554.27 74.30 54493.43 88888.00 2015-08-19 14:31:20.125 231 12554.23 74.30 54493.45 88888.00 2015-08-19 14:31:20.250 231 12554.23 74.25 54493.43 88888.00 2015-08-19 14:31:20.375 231 12554.27 74.25 54493.45 88888.00 2015-08-19 14:31:20.500 231 12554.30 74.25 54493.47 88888.00 2015-08-19 14:31:20.625 231 12554.33 74.25 54493.50 88888.00 2015-08-19 14:31:20.750 231 12554.33 74.22 54493.47 88888.00 2015-08-19 14:31:20.875 231 12554.30 74.25 54493.47 88888.00 2015-08-19 14:31:21.000 231 12554.33 74.25 54493.53 88888.00 2015-08-19 14:31:21.125 231 12554.35 74.22 54493.53 88888.00 2015-08-19 14:31:21.250 231 12554.33 74.22 54493.55 88888.00 2015-08-19 14:31:21.375 231 12554.33 74.25 54493.55 88888.00 2015-08-19 14:31:21.500 231 12554.33 74.28 54493.55 88888.00 2015-08-19 14:31:21.625 231 12554.35 74.25 54493.50 88888.00 2015-08-19 14:31:21.750 231 12554.38 74.22 54493.53 88888.00 2015-08-19 14:31:21.875 231 12554.38 74.20 54493.53 88888.00 2015-08-19 14:31:22.000 231 12554.38 74.22 54493.55 88888.00 2015-08-19 14:31:22.125 231 12554.35 74.25 54493.57 88888.00 2015-08-19 14:31:22.250 231 12554.30 74.28 54493.57 88888.00 2015-08-19 14:31:22.375 231 12554.35 74.25 54493.55 88888.00 2015-08-19 14:31:22.500 231 12554.35 74.22 54493.55 88888.00 2015-08-19 14:31:22.625 231 12554.30 74.22 54493.55 88888.00 2015-08-19 14:31:22.750 231 12554.33 74.22 54493.55 88888.00 2015-08-19 14:31:22.875 231 12554.30 74.20 54493.55 88888.00 2015-08-19 14:31:23.000 231 12554.23 74.20 54493.57 88888.00 2015-08-19 14:31:23.125 231 12554.17 74.15 54493.57 88888.00 2015-08-19 14:31:23.250 231 12554.15 74.17 54493.57 88888.00 2015-08-19 14:31:23.375 231 12554.20 74.17 54493.60 88888.00 2015-08-19 14:31:23.500 231 12554.23 74.17 54493.60 88888.00 2015-08-19 14:31:23.625 231 12554.20 74.15 54493.55 88888.00 2015-08-19 14:31:23.750 231 12554.23 74.12 54493.57 88888.00 2015-08-19 14:31:23.875 231 12554.23 74.12 54493.65 88888.00 2015-08-19 14:31:24.000 231 12554.25 74.10 54493.62 88888.00 2015-08-19 14:31:24.125 231 12554.23 74.08 54493.60 88888.00 2015-08-19 14:31:24.250 231 12554.17 74.03 54493.62 88888.00 2015-08-19 14:31:24.375 231 12554.20 74.08 54493.65 88888.00 2015-08-19 14:31:24.500 231 12554.23 74.08 54493.68 88888.00 2015-08-19 14:31:24.625 231 12554.23 74.05 54493.62 88888.00 2015-08-19 14:31:24.750 231 12554.27 74.05 54493.62 88888.00 2015-08-19 14:31:24.875 231 12554.30 74.00 54493.65 88888.00 2015-08-19 14:31:25.000 231 12554.33 73.95 54493.62 88888.00 2015-08-19 14:31:25.125 231 12554.35 73.97 54493.65 88888.00 2015-08-19 14:31:25.250 231 12554.30 73.95 54493.65 88888.00 2015-08-19 14:31:25.375 231 12554.27 73.92 54493.65 88888.00 2015-08-19 14:31:25.500 231 12554.35 73.92 54493.65 88888.00 2015-08-19 14:31:25.625 231 12554.33 73.90 54493.65 88888.00 2015-08-19 14:31:25.750 231 12554.27 73.88 54493.65 88888.00 2015-08-19 14:31:25.875 231 12554.27 73.90 54493.65 88888.00 2015-08-19 14:31:26.000 231 12554.38 73.88 54493.65 88888.00 2015-08-19 14:31:26.125 231 12554.38 73.88 54493.72 88888.00 2015-08-19 14:31:26.250 231 12554.33 73.85 54493.72 88888.00 2015-08-19 14:31:26.375 231 12554.33 73.85 54493.70 88888.00 2015-08-19 14:31:26.500 231 12554.33 73.88 54493.68 88888.00 2015-08-19 14:31:26.625 231 12554.38 73.85 54493.68 88888.00 2015-08-19 14:31:26.750 231 12554.42 73.85 54493.68 88888.00 2015-08-19 14:31:26.875 231 12554.42 73.85 54493.65 88888.00 2015-08-19 14:31:27.000 231 12554.40 73.85 54493.62 88888.00 2015-08-19 14:31:27.125 231 12554.42 73.83 54493.62 88888.00 2015-08-19 14:31:27.250 231 12554.40 73.83 54493.60 88888.00 2015-08-19 14:31:27.375 231 12554.45 73.80 54493.60 88888.00 2015-08-19 14:31:27.500 231 12554.50 73.80 54493.65 88888.00 2015-08-19 14:31:27.625 231 12554.55 73.83 54493.65 88888.00 2015-08-19 14:31:27.750 231 12554.58 73.83 54493.65 88888.00 2015-08-19 14:31:27.875 231 12554.60 73.85 54493.62 88888.00 2015-08-19 14:31:28.000 231 12554.58 73.83 54493.57 88888.00 2015-08-19 14:31:28.125 231 12554.55 73.83 54493.55 88888.00 2015-08-19 14:31:28.250 231 12554.55 73.88 54493.50 88888.00 2015-08-19 14:31:28.375 231 12554.58 73.90 54493.50 88888.00 2015-08-19 14:31:28.500 231 12554.55 73.90 54493.55 88888.00 2015-08-19 14:31:28.625 231 12554.52 73.92 54493.55 88888.00 2015-08-19 14:31:28.750 231 12554.50 73.92 54493.53 88888.00 2015-08-19 14:31:28.875 231 12554.45 73.92 54493.53 88888.00 2015-08-19 14:31:29.000 231 12554.42 73.95 54493.50 88888.00 2015-08-19 14:31:29.125 231 12554.38 74.00 54493.50 88888.00 2015-08-19 14:31:29.250 231 12554.30 74.05 54493.50 88888.00 2015-08-19 14:31:29.375 231 12554.27 74.05 54493.50 88888.00 2015-08-19 14:31:29.500 231 12554.27 74.08 54493.50 88888.00 2015-08-19 14:31:29.625 231 12554.25 74.10 54493.50 88888.00 2015-08-19 14:31:29.750 231 12554.17 74.15 54493.47 88888.00 2015-08-19 14:31:29.875 231 12554.05 74.20 54493.45 88888.00 2015-08-19 14:31:30.000 231 12554.02 74.22 54493.47 88888.00 2015-08-19 14:31:30.125 231 12553.98 74.28 54493.55 88888.00 2015-08-19 14:31:30.250 231 12553.92 74.33 54493.55 88888.00 2015-08-19 14:31:30.375 231 12553.90 74.38 54493.55 88888.00 2015-08-19 14:31:30.500 231 12553.83 74.40 54493.57 88888.00 2015-08-19 14:31:30.625 231 12553.75 74.40 54493.57 88888.00 2015-08-19 14:31:30.750 231 12553.65 74.40 54493.57 88888.00 2015-08-19 14:31:30.875 231 12553.60 74.42 54493.57 88888.00 2015-08-19 14:31:31.000 231 12553.60 74.47 54493.60 88888.00 2015-08-19 14:31:31.125 231 12553.52 74.50 54493.60 88888.00 2015-08-19 14:31:31.250 231 12553.40 74.47 54493.60 88888.00 2015-08-19 14:31:31.375 231 12553.38 74.53 54493.62 88888.00 2015-08-19 14:31:31.500 231 12553.30 74.55 54493.65 88888.00 2015-08-19 14:31:31.625 231 12553.20 74.55 54493.62 88888.00 2015-08-19 14:31:31.750 231 12553.17 74.58 54493.68 88888.00 2015-08-19 14:31:31.875 231 12553.15 74.60 54493.70 88888.00 2015-08-19 14:31:32.000 231 12553.15 74.60 54493.70 88888.00 2015-08-19 14:31:32.125 231 12553.15 74.60 54493.75 88888.00 2015-08-19 14:31:32.250 231 12553.08 74.55 54493.72 88888.00 2015-08-19 14:31:32.375 231 12553.08 74.58 54493.72 88888.00 2015-08-19 14:31:32.500 231 12553.08 74.55 54493.68 88888.00 2015-08-19 14:31:32.625 231 12553.02 74.55 54493.68 88888.00 2015-08-19 14:31:32.750 231 12553.02 74.58 54493.68 88888.00 2015-08-19 14:31:32.875 231 12553.02 74.58 54493.68 88888.00 2015-08-19 14:31:33.000 231 12553.05 74.60 54493.70 88888.00 2015-08-19 14:31:33.125 231 12553.02 74.55 54493.72 88888.00 2015-08-19 14:31:33.250 231 12553.00 74.53 54493.75 88888.00 2015-08-19 14:31:33.375 231 12553.02 74.53 54493.75 88888.00 2015-08-19 14:31:33.500 231 12553.02 74.53 54493.72 88888.00 2015-08-19 14:31:33.625 231 12552.98 74.47 54493.72 88888.00 2015-08-19 14:31:33.750 231 12553.08 74.47 54493.75 88888.00 2015-08-19 14:31:33.875 231 12553.08 74.47 54493.75 88888.00 2015-08-19 14:31:34.000 231 12553.08 74.40 54493.72 88888.00 2015-08-19 14:31:34.125 231 12553.12 74.40 54493.75 88888.00 2015-08-19 14:31:34.250 231 12553.10 74.30 54493.75 88888.00 2015-08-19 14:31:34.375 231 12553.10 74.30 54493.78 88888.00 2015-08-19 14:31:34.500 231 12553.12 74.30 54493.80 88888.00 2015-08-19 14:31:34.625 231 12553.17 74.30 54493.80 88888.00 2015-08-19 14:31:34.750 231 12553.23 74.25 54493.78 88888.00 2015-08-19 14:31:34.875 231 12553.23 74.22 54493.78 88888.00 2015-08-19 14:31:35.000 231 12553.27 74.20 54493.78 88888.00 2015-08-19 14:31:35.125 231 12553.30 74.15 54493.82 88888.00 2015-08-19 14:31:35.250 231 12553.33 74.10 54493.85 88888.00 2015-08-19 14:31:35.375 231 12553.33 74.05 54493.85 88888.00 2015-08-19 14:31:35.500 231 12553.30 74.03 54493.85 88888.00 2015-08-19 14:31:35.625 231 12553.35 74.03 54493.85 88888.00 2015-08-19 14:31:35.750 231 12553.35 73.97 54493.88 88888.00 2015-08-19 14:31:35.875 231 12553.40 73.95 54493.88 88888.00 2015-08-19 14:31:36.000 231 12553.42 73.90 54493.90 88888.00 2015-08-19 14:31:36.125 231 12553.45 73.88 54493.88 88888.00 2015-08-19 14:31:36.250 231 12553.50 73.80 54493.88 88888.00 2015-08-19 14:31:36.375 231 12553.55 73.75 54493.90 88888.00 2015-08-19 14:31:36.500 231 12553.55 73.70 54493.88 88888.00 2015-08-19 14:31:36.625 231 12553.60 73.65 54493.85 88888.00 2015-08-19 14:31:36.750 231 12553.60 73.60 54493.85 88888.00 2015-08-19 14:31:36.875 231 12553.67 73.55 54493.82 88888.00 2015-08-19 14:31:37.000 231 12553.77 73.53 54493.85 88888.00 2015-08-19 14:31:37.125 231 12553.75 73.50 54493.88 88888.00 2015-08-19 14:31:37.250 231 12553.70 73.45 54493.90 88888.00 2015-08-19 14:31:37.375 231 12553.77 73.40 54493.88 88888.00 2015-08-19 14:31:37.500 231 12553.85 73.35 54493.85 88888.00 2015-08-19 14:31:37.625 231 12553.92 73.35 54493.82 88888.00 2015-08-19 14:31:37.750 231 12553.95 73.35 54493.88 88888.00 2015-08-19 14:31:37.875 231 12554.00 73.30 54493.85 88888.00 2015-08-19 14:31:38.000 231 12554.00 73.28 54493.82 88888.00 2015-08-19 14:31:38.125 231 12553.95 73.20 54493.85 88888.00 2015-08-19 14:31:38.250 231 12553.98 73.20 54493.85 88888.00 2015-08-19 14:31:38.375 231 12554.05 73.25 54493.82 88888.00 2015-08-19 14:31:38.500 231 12554.10 73.22 54493.80 88888.00 2015-08-19 14:31:38.625 231 12554.10 73.20 54493.78 88888.00 2015-08-19 14:31:38.750 231 12554.15 73.22 54493.80 88888.00 2015-08-19 14:31:38.875 231 12554.12 73.22 54493.78 88888.00 2015-08-19 14:31:39.000 231 12554.05 73.22 54493.75 88888.00 2015-08-19 14:31:39.125 231 12554.05 73.17 54493.78 88888.00 2015-08-19 14:31:39.250 231 12554.02 73.17 54493.80 88888.00 2015-08-19 14:31:39.375 231 12554.05 73.20 54493.78 88888.00 2015-08-19 14:31:39.500 231 12554.08 73.25 54493.78 88888.00 2015-08-19 14:31:39.625 231 12554.12 73.22 54493.72 88888.00 2015-08-19 14:31:39.750 231 12554.20 73.25 54493.70 88888.00 2015-08-19 14:31:39.875 231 12554.27 73.28 54493.72 88888.00 2015-08-19 14:31:40.000 231 12554.33 73.28 54493.70 88888.00 2015-08-19 14:31:40.125 231 12554.38 73.28 54493.72 88888.00 2015-08-19 14:31:40.250 231 12554.40 73.30 54493.68 88888.00 2015-08-19 14:31:40.375 231 12554.48 73.35 54493.65 88888.00 2015-08-19 14:31:40.500 231 12554.50 73.38 54493.65 88888.00 2015-08-19 14:31:40.625 231 12554.48 73.40 54493.62 88888.00 2015-08-19 14:31:40.750 231 12554.48 73.40 54493.60 88888.00 2015-08-19 14:31:40.875 231 12554.50 73.42 54493.60 88888.00 2015-08-19 14:31:41.000 231 12554.58 73.45 54493.57 88888.00 2015-08-19 14:31:41.125 231 12554.52 73.53 54493.60 88888.00 2015-08-19 14:31:41.250 231 12554.52 73.55 54493.57 88888.00 2015-08-19 14:31:41.375 231 12554.67 73.58 54493.57 88888.00 2015-08-19 14:31:41.500 231 12554.73 73.65 54493.57 88888.00 2015-08-19 14:31:41.625 231 12554.70 73.70 54493.55 88888.00 2015-08-19 14:31:41.750 231 12554.73 73.75 54493.53 88888.00 2015-08-19 14:31:41.875 231 12554.77 73.75 54493.55 88888.00 2015-08-19 14:31:42.000 231 12554.77 73.75 54493.53 88888.00 2015-08-19 14:31:42.125 231 12554.83 73.80 54493.53 88888.00 2015-08-19 14:31:42.250 231 12554.83 73.80 54493.47 88888.00 2015-08-19 14:31:42.375 231 12554.85 73.83 54493.47 88888.00 2015-08-19 14:31:42.500 231 12554.85 73.88 54493.50 88888.00 2015-08-19 14:31:42.625 231 12554.88 73.92 54493.47 88888.00 2015-08-19 14:31:42.750 231 12554.85 73.95 54493.43 88888.00 2015-08-19 14:31:42.875 231 12554.85 73.97 54493.40 88888.00 2015-08-19 14:31:43.000 231 12554.88 74.03 54493.40 88888.00 2015-08-19 14:31:43.125 231 12554.95 74.05 54493.38 88888.00 2015-08-19 14:31:43.250 231 12555.02 74.08 54493.35 88888.00 2015-08-19 14:31:43.375 231 12555.10 74.10 54493.35 88888.00 2015-08-19 14:31:43.500 231 12555.10 74.12 54493.35 88888.00 2015-08-19 14:31:43.625 231 12555.05 74.17 54493.32 88888.00 2015-08-19 14:31:43.750 231 12555.12 74.17 54493.32 88888.00 2015-08-19 14:31:43.875 231 12555.25 74.20 54493.30 88888.00 2015-08-19 14:31:44.000 231 12555.30 74.20 54493.28 88888.00 2015-08-19 14:31:44.125 231 12555.27 74.22 54493.30 88888.00 2015-08-19 14:31:44.250 231 12555.20 74.22 54493.30 88888.00 2015-08-19 14:31:44.375 231 12555.20 74.22 54493.25 88888.00 2015-08-19 14:31:44.500 231 12555.30 74.22 54493.22 88888.00 2015-08-19 14:31:44.625 231 12555.35 74.25 54493.28 88888.00 2015-08-19 14:31:44.750 231 12555.38 74.28 54493.30 88888.00 2015-08-19 14:31:44.875 231 12555.38 74.28 54493.25 88888.00 2015-08-19 14:31:45.000 231 12555.35 74.30 54493.25 88888.00 2015-08-19 14:31:45.125 231 12555.35 74.30 54493.22 88888.00 2015-08-19 14:31:45.250 231 12555.35 74.25 54493.22 88888.00 2015-08-19 14:31:45.375 231 12555.42 74.28 54493.22 88888.00 2015-08-19 14:31:45.500 231 12555.45 74.28 54493.20 88888.00 2015-08-19 14:31:45.625 231 12555.42 74.30 54493.18 88888.00 2015-08-19 14:31:45.750 231 12555.42 74.28 54493.18 88888.00 2015-08-19 14:31:45.875 231 12555.42 74.22 54493.18 88888.00 2015-08-19 14:31:46.000 231 12555.50 74.25 54493.15 88888.00 2015-08-19 14:31:46.125 231 12555.52 74.25 54493.15 88888.00 2015-08-19 14:31:46.250 231 12555.48 74.25 54493.12 88888.00 2015-08-19 14:31:46.375 231 12555.50 74.25 54493.10 88888.00 2015-08-19 14:31:46.500 231 12555.52 74.22 54493.10 88888.00 2015-08-19 14:31:46.625 231 12555.52 74.20 54493.15 88888.00 2015-08-19 14:31:46.750 231 12555.48 74.22 54493.15 88888.00 2015-08-19 14:31:46.875 231 12555.48 74.20 54493.15 88888.00 2015-08-19 14:31:47.000 231 12555.48 74.15 54493.12 88888.00 2015-08-19 14:31:47.125 231 12555.48 74.12 54493.12 88888.00 2015-08-19 14:31:47.250 231 12555.42 74.12 54493.10 88888.00 2015-08-19 14:31:47.375 231 12555.45 74.08 54493.10 88888.00 2015-08-19 14:31:47.500 231 12555.48 74.08 54493.07 88888.00 2015-08-19 14:31:47.625 231 12555.45 74.08 54493.15 88888.00 2015-08-19 14:31:47.750 231 12555.45 74.05 54493.12 88888.00 2015-08-19 14:31:47.875 231 12555.40 74.05 54493.10 88888.00 2015-08-19 14:31:48.000 231 12555.38 74.08 54493.10 88888.00 2015-08-19 14:31:48.125 231 12555.40 74.05 54493.12 88888.00 2015-08-19 14:31:48.250 231 12555.38 74.00 54493.15 88888.00 2015-08-19 14:31:48.375 231 12555.42 74.00 54493.15 88888.00 2015-08-19 14:31:48.500 231 12555.45 74.05 54493.12 88888.00 2015-08-19 14:31:48.625 231 12555.45 74.05 54493.10 88888.00 2015-08-19 14:31:48.750 231 12555.40 74.03 54493.15 88888.00 2015-08-19 14:31:48.875 231 12555.33 74.00 54493.18 88888.00 2015-08-19 14:31:49.000 231 12555.38 74.00 54493.10 88888.00 2015-08-19 14:31:49.125 231 12555.42 74.05 54493.12 88888.00 2015-08-19 14:31:49.250 231 12555.35 74.03 54493.12 88888.00 2015-08-19 14:31:49.375 231 12555.30 74.03 54493.12 88888.00 2015-08-19 14:31:49.500 231 12555.30 74.05 54493.12 88888.00 2015-08-19 14:31:49.625 231 12555.33 74.00 54493.12 88888.00 2015-08-19 14:31:49.750 231 12555.30 74.03 54493.12 88888.00 2015-08-19 14:31:49.875 231 12555.23 74.03 54493.12 88888.00 2015-08-19 14:31:50.000 231 12555.20 74.00 54493.07 88888.00 2015-08-19 14:31:50.125 231 12555.12 74.00 54493.07 88888.00 2015-08-19 14:31:50.250 231 12555.08 73.97 54493.07 88888.00 2015-08-19 14:31:50.375 231 12555.12 73.97 54493.10 88888.00 2015-08-19 14:31:50.500 231 12555.12 73.97 54493.10 88888.00 2015-08-19 14:31:50.625 231 12555.12 73.97 54493.12 88888.00 2015-08-19 14:31:50.750 231 12555.02 73.97 54493.12 88888.00 2015-08-19 14:31:50.875 231 12555.00 73.97 54493.12 88888.00 2015-08-19 14:31:51.000 231 12555.08 73.95 54493.12 88888.00 2015-08-19 14:31:51.125 231 12555.10 73.90 54493.12 88888.00 2015-08-19 14:31:51.250 231 12555.02 73.88 54493.10 88888.00 2015-08-19 14:31:51.375 231 12555.02 73.83 54493.12 88888.00 2015-08-19 14:31:51.500 231 12555.05 73.85 54493.10 88888.00 2015-08-19 14:31:51.625 231 12555.08 73.88 54493.12 88888.00 2015-08-19 14:31:51.750 231 12554.98 73.83 54493.12 88888.00 2015-08-19 14:31:51.875 231 12554.92 73.78 54493.12 88888.00 2015-08-19 14:31:52.000 231 12554.98 73.75 54493.10 88888.00 2015-08-19 14:31:52.125 231 12554.98 73.75 54493.12 88888.00 2015-08-19 14:31:52.250 231 12554.92 73.72 54493.12 88888.00 2015-08-19 14:31:52.375 231 12554.98 73.72 54493.12 88888.00 2015-08-19 14:31:52.500 231 12555.00 73.72 54493.10 88888.00 2015-08-19 14:31:52.625 231 12555.02 73.70 54493.07 88888.00 2015-08-19 14:31:52.750 231 12555.02 73.65 54493.05 88888.00 2015-08-19 14:31:52.875 231 12555.00 73.65 54493.07 88888.00 2015-08-19 14:31:53.000 231 12554.98 73.67 54493.07 88888.00 2015-08-19 14:31:53.125 231 12554.98 73.62 54493.10 88888.00 2015-08-19 14:31:53.250 231 12554.90 73.55 54493.07 88888.00 2015-08-19 14:31:53.375 231 12554.88 73.58 54493.07 88888.00 2015-08-19 14:31:53.500 231 12554.85 73.60 54493.07 88888.00 2015-08-19 14:31:53.625 231 12554.88 73.58 54493.07 88888.00 2015-08-19 14:31:53.750 231 12554.88 73.58 54493.07 88888.00 2015-08-19 14:31:53.875 231 12554.92 73.60 54493.10 88888.00 2015-08-19 14:31:54.000 231 12554.85 73.58 54493.07 88888.00 2015-08-19 14:31:54.125 231 12554.83 73.60 54493.12 88888.00 2015-08-19 14:31:54.250 231 12554.77 73.55 54493.12 88888.00 2015-08-19 14:31:54.375 231 12554.77 73.53 54493.12 88888.00 2015-08-19 14:31:54.500 231 12554.73 73.58 54493.15 88888.00 2015-08-19 14:31:54.625 231 12554.65 73.58 54493.18 88888.00 2015-08-19 14:31:54.750 231 12554.70 73.55 54493.18 88888.00 2015-08-19 14:31:54.875 231 12554.73 73.55 54493.18 88888.00 2015-08-19 14:31:55.000 231 12554.70 73.55 54493.18 88888.00 2015-08-19 14:31:55.125 231 12554.70 73.60 54493.18 88888.00 2015-08-19 14:31:55.250 231 12554.65 73.58 54493.18 88888.00 2015-08-19 14:31:55.375 231 12554.73 73.62 54493.18 88888.00 2015-08-19 14:31:55.500 231 12554.67 73.62 54493.15 88888.00 2015-08-19 14:31:55.625 231 12554.65 73.62 54493.15 88888.00 2015-08-19 14:31:55.750 231 12554.62 73.60 54493.12 88888.00 2015-08-19 14:31:55.875 231 12554.60 73.65 54493.12 88888.00 2015-08-19 14:31:56.000 231 12554.62 73.65 54493.12 88888.00 2015-08-19 14:31:56.125 231 12554.62 73.62 54493.12 88888.00 2015-08-19 14:31:56.250 231 12554.62 73.65 54493.12 88888.00 2015-08-19 14:31:56.375 231 12554.58 73.67 54493.10 88888.00 2015-08-19 14:31:56.500 231 12554.58 73.70 54493.12 88888.00 2015-08-19 14:31:56.625 231 12554.55 73.72 54493.15 88888.00 2015-08-19 14:31:56.750 231 12554.48 73.70 54493.15 88888.00 2015-08-19 14:31:56.875 231 12554.50 73.67 54493.12 88888.00 2015-08-19 14:31:57.000 231 12554.50 73.67 54493.12 88888.00 2015-08-19 14:31:57.125 231 12554.50 73.67 54493.15 88888.00 2015-08-19 14:31:57.250 231 12554.48 73.67 54493.18 88888.00 2015-08-19 14:31:57.375 231 12554.48 73.67 54493.15 88888.00 2015-08-19 14:31:57.500 231 12554.48 73.65 54493.15 88888.00 2015-08-19 14:31:57.625 231 12554.42 73.65 54493.18 88888.00 2015-08-19 14:31:57.750 231 12554.38 73.65 54493.20 88888.00 2015-08-19 14:31:57.875 231 12554.38 73.62 54493.18 88888.00 2015-08-19 14:31:58.000 231 12554.35 73.62 54493.20 88888.00 2015-08-19 14:31:58.125 231 12554.30 73.65 54493.22 88888.00 2015-08-19 14:31:58.250 231 12554.25 73.65 54493.20 88888.00 2015-08-19 14:31:58.375 231 12554.23 73.62 54493.18 88888.00 2015-08-19 14:31:58.500 231 12554.17 73.60 54493.20 88888.00 2015-08-19 14:31:58.625 231 12554.10 73.60 54493.25 88888.00 2015-08-19 14:31:58.750 231 12554.02 73.62 54493.28 88888.00 2015-08-19 14:31:58.875 231 12554.00 73.60 54493.30 88888.00 2015-08-19 14:31:59.000 231 12554.00 73.55 54493.25 88888.00 2015-08-19 14:31:59.125 231 12553.98 73.53 54493.25 88888.00 2015-08-19 14:31:59.250 231 12553.92 73.50 54493.30 88888.00 2015-08-19 14:31:59.375 231 12553.90 73.47 54493.30 88888.00 2015-08-19 14:31:59.500 231 12553.90 73.47 54493.28 88888.00 2015-08-19 14:31:59.625 231 12553.90 73.47 54493.30 88888.00 2015-08-19 14:31:59.750 231 12553.83 73.42 54493.30 88888.00 2015-08-19 14:31:59.875 231 12553.85 73.38 54493.35 88888.00 2015-08-19 14:32:00.000 231 12553.85 73.35 54493.38 88888.00 2015-08-19 14:32:00.125 231 12553.77 73.30 54493.43 88888.00 2015-08-19 14:32:00.250 231 12553.67 73.25 54493.40 88888.00 2015-08-19 14:32:00.375 231 12553.62 73.25 54493.45 88888.00 2015-08-19 14:32:00.500 231 12553.60 73.20 54493.45 88888.00 2015-08-19 14:32:00.625 231 12553.52 73.12 54493.40 88888.00 2015-08-19 14:32:00.750 231 12553.52 73.10 54493.43 88888.00 2015-08-19 14:32:00.875 231 12553.48 73.08 54493.47 88888.00 2015-08-19 14:32:01.000 231 12553.45 73.03 54493.50 88888.00 2015-08-19 14:32:01.125 231 12553.42 72.97 54493.53 88888.00 2015-08-19 14:32:01.250 231 12553.38 72.95 54493.50 88888.00 2015-08-19 14:32:01.375 231 12553.35 72.88 54493.50 88888.00 2015-08-19 14:32:01.500 231 12553.35 72.83 54493.50 88888.00 2015-08-19 14:32:01.625 231 12553.35 72.85 54493.53 88888.00 2015-08-19 14:32:01.750 231 12553.35 72.83 54493.53 88888.00 2015-08-19 14:32:01.875 231 12553.38 72.80 54493.53 88888.00 2015-08-19 14:32:02.000 231 12553.40 72.75 54493.53 88888.00 2015-08-19 14:32:02.125 231 12553.40 72.70 54493.53 88888.00 2015-08-19 14:32:02.250 231 12553.38 72.62 54493.55 88888.00 2015-08-19 14:32:02.375 231 12553.38 72.58 54493.57 88888.00 2015-08-19 14:32:02.500 231 12553.40 72.58 54493.57 88888.00 2015-08-19 14:32:02.625 231 12553.42 72.55 54493.57 88888.00 2015-08-19 14:32:02.750 231 12553.40 72.53 54493.57 88888.00 2015-08-19 14:32:02.875 231 12553.45 72.47 54493.57 88888.00 2015-08-19 14:32:03.000 231 12553.42 72.42 54493.57 88888.00 2015-08-19 14:32:03.125 231 12553.45 72.35 54493.57 88888.00 2015-08-19 14:32:03.250 231 12553.45 72.33 54493.57 88888.00 2015-08-19 14:32:03.375 231 12553.50 72.30 54493.55 88888.00 2015-08-19 14:32:03.500 231 12553.55 72.33 54493.57 88888.00 2015-08-19 14:32:03.625 231 12553.58 72.28 54493.57 88888.00 2015-08-19 14:32:03.750 231 12553.58 72.22 54493.57 88888.00 2015-08-19 14:32:03.875 231 12553.58 72.15 54493.62 88888.00 2015-08-19 14:32:04.000 231 12553.55 72.08 54493.62 88888.00 2015-08-19 14:32:04.125 231 12553.58 72.08 54493.60 88888.00 2015-08-19 14:32:04.250 231 12553.65 72.05 54493.62 88888.00 2015-08-19 14:32:04.375 231 12553.75 72.03 54493.62 88888.00 2015-08-19 14:32:04.500 231 12553.75 72.03 54493.62 88888.00 2015-08-19 14:32:04.625 231 12553.75 72.00 54493.62 88888.00 2015-08-19 14:32:04.750 231 12553.73 71.97 54493.62 88888.00 2015-08-19 14:32:04.875 231 12553.75 71.97 54493.65 88888.00 2015-08-19 14:32:05.000 231 12553.77 71.97 54493.65 88888.00 2015-08-19 14:32:05.125 231 12553.83 71.97 54493.62 88888.00 2015-08-19 14:32:05.250 231 12553.80 71.92 54493.65 88888.00 2015-08-19 14:32:05.375 231 12553.85 71.90 54493.65 88888.00 2015-08-19 14:32:05.500 231 12553.90 71.90 54493.68 88888.00 2015-08-19 14:32:05.625 231 12553.85 71.90 54493.68 88888.00 2015-08-19 14:32:05.750 231 12553.85 71.90 54493.70 88888.00 2015-08-19 14:32:05.875 231 12553.95 71.92 54493.68 88888.00 2015-08-19 14:32:06.000 231 12553.98 71.95 54493.68 88888.00 2015-08-19 14:32:06.125 231 12553.95 71.95 54493.70 88888.00 2015-08-19 14:32:06.250 231 12553.88 71.95 54493.70 88888.00 2015-08-19 14:32:06.375 231 12553.88 71.97 54493.70 88888.00 2015-08-19 14:32:06.500 231 12553.90 72.00 54493.70 88888.00 2015-08-19 14:32:06.625 231 12553.95 71.97 54493.68 88888.00 2015-08-19 14:32:06.750 231 12553.95 72.00 54493.68 88888.00 2015-08-19 14:32:06.875 231 12553.92 72.00 54493.68 88888.00 2015-08-19 14:32:07.000 231 12553.92 72.03 54493.70 88888.00 2015-08-19 14:32:07.125 231 12553.95 72.08 54493.70 88888.00 2015-08-19 14:32:07.250 231 12553.88 72.08 54493.70 88888.00 2015-08-19 14:32:07.375 231 12553.88 72.10 54493.72 88888.00 2015-08-19 14:32:07.500 231 12553.88 72.15 54493.70 88888.00 2015-08-19 14:32:07.625 231 12553.92 72.22 54493.72 88888.00 2015-08-19 14:32:07.750 231 12553.88 72.25 54493.70 88888.00 2015-08-19 14:32:07.875 231 12553.80 72.28 54493.68 88888.00 2015-08-19 14:32:08.000 231 12553.75 72.35 54493.68 88888.00 2015-08-19 14:32:08.125 231 12553.73 72.38 54493.70 88888.00 2015-08-19 14:32:08.250 231 12553.67 72.40 54493.70 88888.00 2015-08-19 14:32:08.375 231 12553.67 72.42 54493.70 88888.00 2015-08-19 14:32:08.500 231 12553.70 72.50 54493.70 88888.00 2015-08-19 14:32:08.625 231 12553.70 72.55 54493.72 88888.00 2015-08-19 14:32:08.750 231 12553.67 72.58 54493.72 88888.00 2015-08-19 14:32:08.875 231 12553.70 72.65 54493.75 88888.00 2015-08-19 14:32:09.000 231 12553.60 72.65 54493.75 88888.00 2015-08-19 14:32:09.125 231 12553.48 72.65 54493.75 88888.00 2015-08-19 14:32:09.250 231 12553.45 72.65 54493.72 88888.00 2015-08-19 14:32:09.375 231 12553.45 72.67 54493.75 88888.00 2015-08-19 14:32:09.500 231 12553.40 72.75 54493.78 88888.00 2015-08-19 14:32:09.625 231 12553.33 72.75 54493.75 88888.00 2015-08-19 14:32:09.750 231 12553.27 72.75 54493.75 88888.00 2015-08-19 14:32:09.875 231 12553.23 72.78 54493.72 88888.00 2015-08-19 14:32:10.000 231 12553.20 72.75 54493.72 88888.00 2015-08-19 14:32:10.125 231 12553.17 72.78 54493.75 88888.00 2015-08-19 14:32:10.250 231 12553.15 72.80 54493.75 88888.00 2015-08-19 14:32:10.375 231 12553.12 72.83 54493.78 88888.00 2015-08-19 14:32:10.500 231 12553.08 72.85 54493.78 88888.00 2015-08-19 14:32:10.625 231 12553.10 72.85 54493.78 88888.00 2015-08-19 14:32:10.750 231 12553.05 72.85 54493.75 88888.00 2015-08-19 14:32:10.875 231 12552.92 72.83 54493.78 88888.00 2015-08-19 14:32:11.000 231 12552.85 72.80 54493.75 88888.00 2015-08-19 14:32:11.125 231 12552.83 72.80 54493.72 88888.00 2015-08-19 14:32:11.250 231 12552.77 72.80 54493.80 88888.00 2015-08-19 14:32:11.375 231 12552.77 72.83 54493.80 88888.00 2015-08-19 14:32:11.500 231 12552.80 72.80 54493.80 88888.00 2015-08-19 14:32:11.625 231 12552.75 72.78 54493.80 88888.00 2015-08-19 14:32:11.750 231 12552.70 72.78 54493.80 88888.00 2015-08-19 14:32:11.875 231 12552.75 72.75 54493.85 88888.00 2015-08-19 14:32:12.000 231 12552.77 72.72 54493.82 88888.00 2015-08-19 14:32:12.125 231 12552.75 72.72 54493.88 88888.00 2015-08-19 14:32:12.250 231 12552.67 72.70 54493.88 88888.00 2015-08-19 14:32:12.375 231 12552.67 72.70 54493.90 88888.00 2015-08-19 14:32:12.500 231 12552.65 72.67 54493.90 88888.00 2015-08-19 14:32:12.625 231 12552.65 72.62 54493.90 88888.00 2015-08-19 14:32:12.750 231 12552.65 72.65 54493.88 88888.00 2015-08-19 14:32:12.875 231 12552.70 72.67 54493.90 88888.00 2015-08-19 14:32:13.000 231 12552.67 72.60 54493.90 88888.00 2015-08-19 14:32:13.125 231 12552.67 72.60 54493.93 88888.00 2015-08-19 14:32:13.250 231 12552.65 72.58 54493.95 88888.00 2015-08-19 14:32:13.375 231 12552.65 72.58 54493.95 88888.00 2015-08-19 14:32:13.500 231 12552.65 72.53 54493.93 88888.00 2015-08-19 14:32:13.625 231 12552.65 72.53 54493.95 88888.00 2015-08-19 14:32:13.750 231 12552.70 72.53 54493.97 88888.00 2015-08-19 14:32:13.875 231 12552.80 72.53 54493.97 88888.00 2015-08-19 14:32:14.000 231 12552.80 72.53 54493.97 88888.00 2015-08-19 14:32:14.125 231 12552.75 72.45 54494.00 88888.00 2015-08-19 14:32:14.250 231 12552.70 72.42 54494.03 88888.00 2015-08-19 14:32:14.375 231 12552.70 72.47 54494.00 88888.00 2015-08-19 14:32:14.500 231 12552.73 72.47 54494.03 88888.00 2015-08-19 14:32:14.625 231 12552.77 72.45 54494.05 88888.00 2015-08-19 14:32:14.750 231 12552.77 72.45 54494.03 88888.00 2015-08-19 14:32:14.875 231 12552.73 72.45 54494.03 88888.00 2015-08-19 14:32:15.000 231 12552.73 72.45 54494.00 88888.00 2015-08-19 14:32:15.125 231 12552.73 72.42 54494.03 88888.00 2015-08-19 14:32:15.250 231 12552.75 72.42 54494.05 88888.00 2015-08-19 14:32:15.375 231 12552.83 72.45 54494.05 88888.00 2015-08-19 14:32:15.500 231 12552.88 72.45 54494.03 88888.00 2015-08-19 14:32:15.625 231 12552.85 72.42 54494.00 88888.00 2015-08-19 14:32:15.750 231 12552.80 72.42 54494.00 88888.00 2015-08-19 14:32:15.875 231 12552.83 72.42 54494.05 88888.00 2015-08-19 14:32:16.000 231 12552.83 72.40 54494.00 88888.00 2015-08-19 14:32:16.125 231 12552.83 72.42 54494.03 88888.00 2015-08-19 14:32:16.250 231 12552.80 72.38 54494.03 88888.00 2015-08-19 14:32:16.375 231 12552.77 72.40 54494.00 88888.00 2015-08-19 14:32:16.500 231 12552.73 72.38 54494.00 88888.00 2015-08-19 14:32:16.625 231 12552.73 72.38 54494.00 88888.00 2015-08-19 14:32:16.750 231 12552.80 72.38 54493.97 88888.00 2015-08-19 14:32:16.875 231 12552.83 72.38 54494.00 88888.00 2015-08-19 14:32:17.000 231 12552.83 72.35 54493.97 88888.00 2015-08-19 14:32:17.125 231 12552.85 72.33 54493.97 88888.00 2015-08-19 14:32:17.250 231 12552.83 72.30 54493.97 88888.00 2015-08-19 14:32:17.375 231 12552.83 72.30 54493.97 88888.00 2015-08-19 14:32:17.500 231 12552.85 72.28 54493.97 88888.00 2015-08-19 14:32:17.625 231 12552.95 72.25 54493.97 88888.00 2015-08-19 14:32:17.750 231 12552.98 72.22 54493.97 88888.00 2015-08-19 14:32:17.875 231 12552.98 72.25 54494.03 88888.00 2015-08-19 14:32:18.000 231 12553.05 72.22 54494.00 88888.00 2015-08-19 14:32:18.125 231 12553.05 72.15 54494.03 88888.00 2015-08-19 14:32:18.250 231 12553.02 72.08 54494.00 88888.00 2015-08-19 14:32:18.375 231 12553.05 72.08 54494.00 88888.00 2015-08-19 14:32:18.500 231 12553.05 72.05 54494.03 88888.00 2015-08-19 14:32:18.625 231 12553.10 72.03 54494.00 88888.00 2015-08-19 14:32:18.750 231 12553.15 72.00 54494.00 88888.00 2015-08-19 14:32:18.875 231 12553.23 71.95 54493.95 88888.00 2015-08-19 14:32:19.000 231 12553.27 71.95 54493.90 88888.00 2015-08-19 14:32:19.125 231 12553.30 71.90 54493.93 88888.00 2015-08-19 14:32:19.250 231 12553.33 71.90 54493.95 88888.00 2015-08-19 14:32:19.375 231 12553.42 71.88 54493.95 88888.00 2015-08-19 14:32:19.500 231 12553.50 71.83 54493.95 88888.00 2015-08-19 14:32:19.625 231 12553.50 71.72 54493.93 88888.00 2015-08-19 14:32:19.750 231 12553.50 71.72 54493.88 88888.00 2015-08-19 14:32:19.875 231 12553.58 71.67 54493.90 88888.00 2015-08-19 14:32:20.000 231 12553.60 71.62 54493.88 88888.00 2015-08-19 14:32:20.125 231 12553.65 71.58 54493.88 88888.00 2015-08-19 14:32:20.250 231 12553.67 71.55 54493.90 88888.00 2015-08-19 14:32:20.375 231 12553.77 71.55 54493.85 88888.00 2015-08-19 14:32:20.500 231 12553.83 71.50 54493.88 88888.00 2015-08-19 14:32:20.625 231 12553.77 71.45 54493.85 88888.00 2015-08-19 14:32:20.750 231 12553.75 71.40 54493.85 88888.00 2015-08-19 14:32:20.875 231 12553.88 71.42 54493.85 88888.00 2015-08-19 14:32:21.000 231 12553.95 71.40 54493.85 88888.00 2015-08-19 14:32:21.125 231 12553.95 71.35 54493.82 88888.00 2015-08-19 14:32:21.250 231 12553.98 71.35 54493.82 88888.00 2015-08-19 14:32:21.375 231 12554.00 71.40 54493.82 88888.00 2015-08-19 14:32:21.500 231 12554.02 71.42 54493.82 88888.00 2015-08-19 14:32:21.625 231 12554.05 71.40 54493.80 88888.00 2015-08-19 14:32:21.750 231 12554.10 71.38 54493.80 88888.00 2015-08-19 14:32:21.875 231 12554.10 71.40 54493.75 88888.00 2015-08-19 14:32:22.000 231 12554.02 71.38 54493.75 88888.00 2015-08-19 14:32:22.125 231 12554.00 71.40 54493.72 88888.00 2015-08-19 14:32:22.250 231 12553.98 71.42 54493.72 88888.00 2015-08-19 14:32:22.375 231 12554.00 71.40 54493.68 88888.00 2015-08-19 14:32:22.500 231 12553.95 71.40 54493.70 88888.00 2015-08-19 14:32:22.625 231 12553.92 71.45 54493.70 88888.00 2015-08-19 14:32:22.750 231 12553.98 71.47 54493.68 88888.00 2015-08-19 14:32:22.875 231 12553.95 71.45 54493.65 88888.00 2015-08-19 14:32:23.000 231 12553.88 71.40 54493.65 88888.00 2015-08-19 14:32:23.125 231 12553.88 71.38 54493.68 88888.00 2015-08-19 14:32:23.250 231 12553.83 71.35 54493.68 88888.00 2015-08-19 14:32:23.375 231 12553.77 71.35 54493.65 88888.00 2015-08-19 14:32:23.500 231 12553.67 71.38 54493.68 88888.00 2015-08-19 14:32:23.625 231 12553.60 71.33 54493.68 88888.00 2015-08-19 14:32:23.750 231 12553.55 71.33 54493.68 88888.00 2015-08-19 14:32:23.875 231 12553.50 71.25 54493.70 88888.00 2015-08-19 14:32:24.000 231 12553.52 71.28 54493.70 88888.00 2015-08-19 14:32:24.125 231 12553.50 71.25 54493.72 88888.00 2015-08-19 14:32:24.250 231 12553.40 71.20 54493.78 88888.00 2015-08-19 14:32:24.375 231 12553.42 71.20 54493.75 88888.00 2015-08-19 14:32:24.500 231 12553.35 71.17 54493.72 88888.00 2015-08-19 14:32:24.625 231 12553.27 71.17 54493.70 88888.00 2015-08-19 14:32:24.750 231 12553.23 71.12 54493.70 88888.00 2015-08-19 14:32:24.875 231 12553.20 71.10 54493.70 88888.00 2015-08-19 14:32:25.000 231 12553.15 71.05 54493.68 88888.00 2015-08-19 14:32:25.125 231 12553.12 71.00 54493.72 88888.00 2015-08-19 14:32:25.250 231 12553.10 70.97 54493.75 88888.00 2015-08-19 14:32:25.375 231 12553.15 70.95 54493.75 88888.00 2015-08-19 14:32:25.500 231 12553.10 70.95 54493.75 88888.00 2015-08-19 14:32:25.625 231 12553.02 70.88 54493.75 88888.00 2015-08-19 14:32:25.750 231 12553.02 70.85 54493.75 88888.00 2015-08-19 14:32:25.875 231 12552.98 70.85 54493.80 88888.00 2015-08-19 14:32:26.000 231 12553.08 70.85 54493.80 88888.00 2015-08-19 14:32:26.125 231 12553.12 70.78 54493.78 88888.00 2015-08-19 14:32:26.250 231 12553.05 70.72 54493.80 88888.00 2015-08-19 14:32:26.375 231 12553.05 70.70 54493.75 88888.00 2015-08-19 14:32:26.500 231 12553.00 70.67 54493.80 88888.00 2015-08-19 14:32:26.625 231 12553.00 70.65 54493.82 88888.00 2015-08-19 14:32:26.750 231 12553.02 70.60 54493.80 88888.00 2015-08-19 14:32:26.875 231 12553.02 70.58 54493.82 88888.00 2015-08-19 14:32:27.000 231 12553.05 70.55 54493.82 88888.00 2015-08-19 14:32:27.125 231 12553.08 70.55 54493.82 88888.00 2015-08-19 14:32:27.250 231 12553.10 70.50 54493.80 88888.00 2015-08-19 14:32:27.375 231 12553.12 70.47 54493.82 88888.00 2015-08-19 14:32:27.500 231 12553.12 70.47 54493.82 88888.00 2015-08-19 14:32:27.625 231 12553.10 70.47 54493.80 88888.00 2015-08-19 14:32:27.750 231 12553.10 70.42 54493.80 88888.00 2015-08-19 14:32:27.875 231 12553.10 70.38 54493.80 88888.00 2015-08-19 14:32:28.000 231 12553.20 70.38 54493.78 88888.00 2015-08-19 14:32:28.125 231 12553.25 70.38 54493.78 88888.00 2015-08-19 14:32:28.250 231 12553.20 70.35 54493.78 88888.00 2015-08-19 14:32:28.375 231 12553.25 70.30 54493.80 88888.00 2015-08-19 14:32:28.500 231 12553.23 70.22 54493.80 88888.00 2015-08-19 14:32:28.625 231 12553.20 70.20 54493.80 88888.00 2015-08-19 14:32:28.750 231 12553.23 70.12 54493.75 88888.00 2015-08-19 14:32:28.875 231 12553.27 70.12 54493.82 88888.00 2015-08-19 14:32:29.000 231 12553.27 70.10 54493.80 88888.00 2015-08-19 14:32:29.125 231 12553.30 70.10 54493.85 88888.00 2015-08-19 14:32:29.250 231 12553.27 70.05 54493.85 88888.00 2015-08-19 14:32:29.375 231 12553.35 70.03 54493.82 88888.00 2015-08-19 14:32:29.500 231 12553.38 69.97 54493.80 88888.00 2015-08-19 14:32:29.625 231 12553.33 69.92 54493.82 88888.00 2015-08-19 14:32:29.750 231 12553.33 69.90 54493.80 88888.00 2015-08-19 14:32:29.875 231 12553.35 69.85 54493.82 88888.00 2015-08-19 14:32:30.000 231 12553.38 69.80 54493.78 88888.00 2015-08-19 14:32:30.125 231 12553.42 69.80 54493.80 88888.00 2015-08-19 14:32:30.250 231 12553.42 69.78 54493.80 88888.00 2015-08-19 14:32:30.375 231 12553.40 69.72 54493.80 88888.00 2015-08-19 14:32:30.500 231 12553.42 69.70 54493.80 88888.00 2015-08-19 14:32:30.625 231 12553.45 69.65 54493.80 88888.00 2015-08-19 14:32:30.750 231 12553.38 69.62 54493.78 88888.00 2015-08-19 14:32:30.875 231 12553.33 69.58 54493.78 88888.00 2015-08-19 14:32:31.000 231 12553.40 69.55 54493.80 88888.00 2015-08-19 14:32:31.125 231 12553.50 69.53 54493.78 88888.00 2015-08-19 14:32:31.250 231 12553.48 69.47 54493.80 88888.00 2015-08-19 14:32:31.375 231 12553.50 69.47 54493.80 88888.00 2015-08-19 14:32:31.500 231 12553.52 69.45 54493.80 88888.00 2015-08-19 14:32:31.625 231 12553.52 69.40 54493.80 88888.00 2015-08-19 14:32:31.750 231 12553.48 69.35 54493.80 88888.00 2015-08-19 14:32:31.875 231 12553.48 69.30 54493.80 88888.00 2015-08-19 14:32:32.000 231 12553.50 69.25 54493.78 88888.00 2015-08-19 14:32:32.125 231 12553.48 69.22 54493.82 88888.00 2015-08-19 14:32:32.250 231 12553.48 69.17 54493.80 88888.00 2015-08-19 14:32:32.375 231 12553.50 69.12 54493.80 88888.00 2015-08-19 14:32:32.500 231 12553.55 69.08 54493.80 88888.00 2015-08-19 14:32:32.625 231 12553.55 69.08 54493.80 88888.00 2015-08-19 14:32:32.750 231 12553.52 69.05 54493.82 88888.00 2015-08-19 14:32:32.875 231 12553.58 69.00 54493.78 88888.00 2015-08-19 14:32:33.000 231 12553.62 69.00 54493.80 88888.00 2015-08-19 14:32:33.125 231 12553.62 68.97 54493.80 88888.00 2015-08-19 14:32:33.250 231 12553.60 68.90 54493.80 88888.00 2015-08-19 14:32:33.375 231 12553.67 68.88 54493.82 88888.00 2015-08-19 14:32:33.500 231 12553.65 68.85 54493.82 88888.00 2015-08-19 14:32:33.625 231 12553.65 68.83 54493.80 88888.00 2015-08-19 14:32:33.750 231 12553.75 68.83 54493.80 88888.00 2015-08-19 14:32:33.875 231 12553.83 68.80 54493.80 88888.00 2015-08-19 14:32:34.000 231 12553.85 68.80 54493.75 88888.00 2015-08-19 14:32:34.125 231 12553.88 68.78 54493.78 88888.00 2015-08-19 14:32:34.250 231 12553.83 68.80 54493.75 88888.00 2015-08-19 14:32:34.375 231 12553.85 68.80 54493.72 88888.00 2015-08-19 14:32:34.500 231 12553.88 68.83 54493.72 88888.00 2015-08-19 14:32:34.625 231 12553.92 68.83 54493.78 88888.00 2015-08-19 14:32:34.750 231 12554.05 68.85 54493.75 88888.00 2015-08-19 14:32:34.875 231 12554.05 68.90 54493.75 88888.00 2015-08-19 14:32:35.000 231 12554.02 68.90 54493.72 88888.00 2015-08-19 14:32:35.125 231 12554.08 68.90 54493.70 88888.00 2015-08-19 14:32:35.250 231 12554.10 68.90 54493.70 88888.00 2015-08-19 14:32:35.375 231 12554.12 68.97 54493.70 88888.00 2015-08-19 14:32:35.500 231 12554.15 69.00 54493.70 88888.00 2015-08-19 14:32:35.625 231 12554.12 69.00 54493.68 88888.00 2015-08-19 14:32:35.750 231 12554.12 69.03 54493.70 88888.00 2015-08-19 14:32:35.875 231 12554.12 69.05 54493.68 88888.00 2015-08-19 14:32:36.000 231 12554.10 69.05 54493.68 88888.00 2015-08-19 14:32:36.125 231 12554.10 69.08 54493.68 88888.00 2015-08-19 14:32:36.250 231 12554.15 69.12 54493.70 88888.00 2015-08-19 14:32:36.375 231 12554.23 69.17 54493.68 88888.00 2015-08-19 14:32:36.500 231 12554.25 69.20 54493.68 88888.00 2015-08-19 14:32:36.625 231 12554.25 69.20 54493.68 88888.00 2015-08-19 14:32:36.750 231 12554.30 69.17 54493.65 88888.00 2015-08-19 14:32:36.875 231 12554.35 69.22 54493.65 88888.00 2015-08-19 14:32:37.000 231 12554.33 69.25 54493.62 88888.00 2015-08-19 14:32:37.125 231 12554.35 69.25 54493.65 88888.00 2015-08-19 14:32:37.250 231 12554.35 69.30 54493.70 88888.00 2015-08-19 14:32:37.375 231 12554.38 69.35 54493.68 88888.00 2015-08-19 14:32:37.500 231 12554.38 69.35 54493.65 88888.00 2015-08-19 14:32:37.625 231 12554.48 69.38 54493.65 88888.00 2015-08-19 14:32:37.750 231 12554.55 69.38 54493.65 88888.00 2015-08-19 14:32:37.875 231 12554.55 69.38 54493.65 88888.00 2015-08-19 14:32:38.000 231 12554.52 69.38 54493.62 88888.00 2015-08-19 14:32:38.125 231 12554.55 69.38 54493.62 88888.00 2015-08-19 14:32:38.250 231 12554.52 69.38 54493.65 88888.00 2015-08-19 14:32:38.375 231 12554.58 69.40 54493.65 88888.00 2015-08-19 14:32:38.500 231 12554.67 69.40 54493.65 88888.00 2015-08-19 14:32:38.625 231 12554.75 69.42 54493.65 88888.00 2015-08-19 14:32:38.750 231 12554.75 69.42 54493.65 88888.00 2015-08-19 14:32:38.875 231 12554.70 69.40 54493.62 88888.00 2015-08-19 14:32:39.000 231 12554.70 69.35 54493.62 88888.00 2015-08-19 14:32:39.125 231 12554.73 69.33 54493.62 88888.00 2015-08-19 14:32:39.250 231 12554.70 69.33 54493.65 88888.00 2015-08-19 14:32:39.375 231 12554.67 69.33 54493.62 88888.00 2015-08-19 14:32:39.500 231 12554.73 69.28 54493.62 88888.00 2015-08-19 14:32:39.625 231 12554.77 69.28 54493.62 88888.00 2015-08-19 14:32:39.750 231 12554.67 69.25 54493.62 88888.00 2015-08-19 14:32:39.875 231 12554.60 69.22 54493.65 88888.00 2015-08-19 14:32:40.000 231 12554.62 69.17 54493.65 88888.00 2015-08-19 14:32:40.125 231 12554.67 69.15 54493.68 88888.00 2015-08-19 14:32:40.250 231 12554.65 69.12 54493.68 88888.00 2015-08-19 14:32:40.375 231 12554.67 69.15 54493.68 88888.00 2015-08-19 14:32:40.500 231 12554.65 69.10 54493.68 88888.00 2015-08-19 14:32:40.625 231 12554.55 69.03 54493.68 88888.00 2015-08-19 14:32:40.750 231 12554.50 69.05 54493.70 88888.00 2015-08-19 14:32:40.875 231 12554.50 69.03 54493.72 88888.00 2015-08-19 14:32:41.000 231 12554.50 68.92 54493.72 88888.00 2015-08-19 14:32:41.125 231 12554.48 68.90 54493.72 88888.00 2015-08-19 14:32:41.250 231 12554.42 68.88 54493.75 88888.00 2015-08-19 14:32:41.375 231 12554.42 68.88 54493.78 88888.00 2015-08-19 14:32:41.500 231 12554.40 68.85 54493.78 88888.00 2015-08-19 14:32:41.625 231 12554.40 68.80 54493.75 88888.00 2015-08-19 14:32:41.750 231 12554.40 68.78 54493.75 88888.00 2015-08-19 14:32:41.875 231 12554.38 68.78 54493.78 88888.00 2015-08-19 14:32:42.000 231 12554.33 68.72 54493.80 88888.00 2015-08-19 14:32:42.125 231 12554.25 68.67 54493.82 88888.00 2015-08-19 14:32:42.250 231 12554.12 68.65 54493.80 88888.00 2015-08-19 14:32:42.375 231 12554.15 68.62 54493.82 88888.00 2015-08-19 14:32:42.500 231 12554.15 68.60 54493.88 88888.00 2015-08-19 14:32:42.625 231 12554.10 68.55 54493.90 88888.00 2015-08-19 14:32:42.750 231 12554.10 68.53 54493.90 88888.00 2015-08-19 14:32:42.875 231 12554.05 68.50 54493.93 88888.00 2015-08-19 14:32:43.000 231 12553.95 68.45 54493.95 88888.00 2015-08-19 14:32:43.125 231 12553.85 68.42 54493.97 88888.00 2015-08-19 14:32:43.250 231 12553.83 68.40 54493.97 88888.00 2015-08-19 14:32:43.375 231 12553.88 68.40 54494.00 88888.00 2015-08-19 14:32:43.500 231 12553.83 68.30 54494.03 88888.00 2015-08-19 14:32:43.625 231 12553.70 68.28 54494.00 88888.00 2015-08-19 14:32:43.750 231 12553.65 68.25 54494.00 88888.00 2015-08-19 14:32:43.875 231 12553.62 68.25 54494.05 88888.00 2015-08-19 14:32:44.000 231 12553.65 68.25 54494.07 88888.00 2015-08-19 14:32:44.125 231 12553.62 68.25 54494.12 88888.00 2015-08-19 14:32:44.250 231 12553.60 68.12 54494.12 88888.00 2015-08-19 14:32:44.375 231 12553.60 68.15 54494.12 88888.00 2015-08-19 14:32:44.500 231 12553.60 68.12 54494.10 88888.00 2015-08-19 14:32:44.625 231 12553.58 68.08 54494.10 88888.00 2015-08-19 14:32:44.750 231 12553.52 68.03 54494.12 88888.00 2015-08-19 14:32:44.875 231 12553.52 68.00 54494.12 88888.00 2015-08-19 14:32:45.000 231 12553.58 67.97 54494.12 88888.00 2015-08-19 14:32:45.125 231 12553.55 67.95 54494.15 88888.00 2015-08-19 14:32:45.250 231 12553.58 67.90 54494.15 88888.00 2015-08-19 14:32:45.375 231 12553.60 67.92 54494.22 88888.00 2015-08-19 14:32:45.500 231 12553.60 67.97 54494.22 88888.00 2015-08-19 14:32:45.625 231 12553.58 67.97 54494.20 88888.00 2015-08-19 14:32:45.750 231 12553.52 67.97 54494.20 88888.00 2015-08-19 14:32:45.875 231 12553.50 67.95 54494.20 88888.00 2015-08-19 14:32:46.000 231 12553.45 67.92 54494.18 88888.00 2015-08-19 14:32:46.125 231 12553.42 67.95 54494.20 88888.00 2015-08-19 14:32:46.250 231 12553.40 67.95 54494.22 88888.00 2015-08-19 14:32:46.375 231 12553.45 67.95 54494.22 88888.00 2015-08-19 14:32:46.500 231 12553.40 67.95 54494.22 88888.00 2015-08-19 14:32:46.625 231 12553.42 67.97 54494.22 88888.00 2015-08-19 14:32:46.750 231 12553.48 68.00 54494.20 88888.00 2015-08-19 14:32:46.875 231 12553.52 68.00 54494.22 88888.00 2015-08-19 14:32:47.000 231 12553.50 68.00 54494.20 88888.00 2015-08-19 14:32:47.125 231 12553.52 68.03 54494.25 88888.00 2015-08-19 14:32:47.250 231 12553.50 68.05 54494.30 88888.00 2015-08-19 14:32:47.375 231 12553.42 68.08 54494.28 88888.00 2015-08-19 14:32:47.500 231 12553.35 68.08 54494.28 88888.00 2015-08-19 14:32:47.625 231 12553.38 68.12 54494.28 88888.00 2015-08-19 14:32:47.750 231 12553.50 68.17 54494.28 88888.00 2015-08-19 14:32:47.875 231 12553.55 68.22 54494.28 88888.00 2015-08-19 14:32:48.000 231 12553.50 68.22 54494.30 88888.00 2015-08-19 14:32:48.125 231 12553.42 68.25 54494.32 88888.00 2015-08-19 14:32:48.250 231 12553.42 68.28 54494.28 88888.00 2015-08-19 14:32:48.375 231 12553.50 68.35 54494.25 88888.00 2015-08-19 14:32:48.500 231 12553.55 68.40 54494.22 88888.00 2015-08-19 14:32:48.625 231 12553.60 68.38 54494.20 88888.00 2015-08-19 14:32:48.750 231 12553.58 68.38 54494.25 88888.00 2015-08-19 14:32:48.875 231 12553.55 68.42 54494.28 88888.00 2015-08-19 14:32:49.000 231 12553.52 68.50 54494.25 88888.00 2015-08-19 14:32:49.125 231 12553.58 68.53 54494.25 88888.00 2015-08-19 14:32:49.250 231 12553.55 68.53 54494.25 88888.00 2015-08-19 14:32:49.375 231 12553.55 68.55 54494.25 88888.00 2015-08-19 14:32:49.500 231 12553.52 68.58 54494.22 88888.00 2015-08-19 14:32:49.625 231 12553.52 68.60 54494.22 88888.00 2015-08-19 14:32:49.750 231 12553.55 68.65 54494.22 88888.00 2015-08-19 14:32:49.875 231 12553.60 68.72 54494.25 88888.00 2015-08-19 14:32:50.000 231 12553.60 68.75 54494.25 88888.00 2015-08-19 14:32:50.125 231 12553.62 68.75 54494.22 88888.00 2015-08-19 14:32:50.250 231 12553.58 68.75 54494.25 88888.00 2015-08-19 14:32:50.375 231 12553.58 68.80 54494.25 88888.00 2015-08-19 14:32:50.500 231 12553.60 68.83 54494.28 88888.00 2015-08-19 14:32:50.625 231 12553.60 68.83 54494.25 88888.00 2015-08-19 14:32:50.750 231 12553.60 68.83 54494.25 88888.00 2015-08-19 14:32:50.875 231 12553.58 68.83 54494.28 88888.00 2015-08-19 14:32:51.000 231 12553.60 68.85 54494.25 88888.00 2015-08-19 14:32:51.125 231 12553.60 68.85 54494.28 88888.00 2015-08-19 14:32:51.250 231 12553.52 68.85 54494.28 88888.00 2015-08-19 14:32:51.375 231 12553.55 68.85 54494.28 88888.00 2015-08-19 14:32:51.500 231 12553.58 68.88 54494.28 88888.00 2015-08-19 14:32:51.625 231 12553.55 68.85 54494.32 88888.00 2015-08-19 14:32:51.750 231 12553.52 68.85 54494.32 88888.00 2015-08-19 14:32:51.875 231 12553.52 68.83 54494.30 88888.00 2015-08-19 14:32:52.000 231 12553.58 68.83 54494.28 88888.00 2015-08-19 14:32:52.125 231 12553.58 68.88 54494.30 88888.00 2015-08-19 14:32:52.250 231 12553.55 68.88 54494.30 88888.00 2015-08-19 14:32:52.375 231 12553.58 68.88 54494.30 88888.00 2015-08-19 14:32:52.500 231 12553.55 68.88 54494.28 88888.00 2015-08-19 14:32:52.625 231 12553.55 68.85 54494.25 88888.00 2015-08-19 14:32:52.750 231 12553.52 68.85 54494.30 88888.00 2015-08-19 14:32:52.875 231 12553.55 68.85 54494.30 88888.00 2015-08-19 14:32:53.000 231 12553.52 68.83 54494.30 88888.00 2015-08-19 14:32:53.125 231 12553.50 68.85 54494.30 88888.00 2015-08-19 14:32:53.250 231 12553.40 68.78 54494.32 88888.00 2015-08-19 14:32:53.375 231 12553.40 68.80 54494.35 88888.00 2015-08-19 14:32:53.500 231 12553.40 68.83 54494.35 88888.00 2015-08-19 14:32:53.625 231 12553.42 68.83 54494.35 88888.00 2015-08-19 14:32:53.750 231 12553.42 68.83 54494.35 88888.00 2015-08-19 14:32:53.875 231 12553.40 68.83 54494.35 88888.00 2015-08-19 14:32:54.000 231 12553.42 68.80 54494.35 88888.00 2015-08-19 14:32:54.125 231 12553.45 68.75 54494.38 88888.00 2015-08-19 14:32:54.250 231 12553.40 68.72 54494.35 88888.00 2015-08-19 14:32:54.375 231 12553.42 68.75 54494.38 88888.00 2015-08-19 14:32:54.500 231 12553.38 68.78 54494.40 88888.00 2015-08-19 14:32:54.625 231 12553.33 68.75 54494.38 88888.00 2015-08-19 14:32:54.750 231 12553.38 68.75 54494.40 88888.00 2015-08-19 14:32:54.875 231 12553.38 68.72 54494.40 88888.00 2015-08-19 14:32:55.000 231 12553.38 68.72 54494.40 88888.00 2015-08-19 14:32:55.125 231 12553.38 68.70 54494.40 88888.00 2015-08-19 14:32:55.250 231 12553.30 68.72 54494.43 88888.00 2015-08-19 14:32:55.375 231 12553.30 68.75 54494.43 88888.00 2015-08-19 14:32:55.500 231 12553.27 68.72 54494.40 88888.00 2015-08-19 14:32:55.625 231 12553.35 68.72 54494.40 88888.00 2015-08-19 14:32:55.750 231 12553.38 68.72 54494.40 88888.00 2015-08-19 14:32:55.875 231 12553.35 68.78 54494.45 88888.00 2015-08-19 14:32:56.000 231 12553.33 68.78 54494.43 88888.00 2015-08-19 14:32:56.125 231 12553.33 68.78 54494.43 88888.00 2015-08-19 14:32:56.250 231 12553.25 68.80 54494.43 88888.00 2015-08-19 14:32:56.375 231 12553.30 68.83 54494.43 88888.00 2015-08-19 14:32:56.500 231 12553.35 68.83 54494.43 88888.00 2015-08-19 14:32:56.625 231 12553.30 68.83 54494.43 88888.00 2015-08-19 14:32:56.750 231 12553.20 68.80 54494.43 88888.00 2015-08-19 14:32:56.875 231 12553.23 68.85 54494.40 88888.00 2015-08-19 14:32:57.000 231 12553.27 68.90 54494.43 88888.00 2015-08-19 14:32:57.125 231 12553.30 68.90 54494.43 88888.00 2015-08-19 14:32:57.250 231 12553.30 68.92 54494.43 88888.00 2015-08-19 14:32:57.375 231 12553.35 68.97 54494.43 88888.00 2015-08-19 14:32:57.500 231 12553.33 68.95 54494.43 88888.00 2015-08-19 14:32:57.625 231 12553.30 68.95 54494.40 88888.00 2015-08-19 14:32:57.750 231 12553.27 69.00 54494.43 88888.00 2015-08-19 14:32:57.875 231 12553.23 69.00 54494.40 88888.00 2015-08-19 14:32:58.000 231 12553.23 69.03 54494.38 88888.00 2015-08-19 14:32:58.125 231 12553.27 69.00 54494.35 88888.00 2015-08-19 14:32:58.250 231 12553.20 69.00 54494.32 88888.00 2015-08-19 14:32:58.375 231 12553.27 69.05 54494.38 88888.00 2015-08-19 14:32:58.500 231 12553.35 69.08 54494.38 88888.00 2015-08-19 14:32:58.625 231 12553.33 69.08 54494.35 88888.00 2015-08-19 14:32:58.750 231 12553.25 69.12 54494.38 88888.00 2015-08-19 14:32:58.875 231 12553.23 69.15 54494.38 88888.00 2015-08-19 14:32:59.000 231 12553.10 69.12 54494.35 88888.00 2015-08-19 14:32:59.125 231 12553.10 69.15 54494.35 88888.00 2015-08-19 14:32:59.250 231 12553.05 69.17 54494.35 88888.00 2015-08-19 14:32:59.375 231 12553.10 69.20 54494.32 88888.00 2015-08-19 14:32:59.500 231 12553.15 69.20 54494.30 88888.00 2015-08-19 14:32:59.625 231 12553.15 69.17 54494.32 88888.00 2015-08-19 14:32:59.750 231 12553.10 69.20 54494.32 88888.00 2015-08-19 14:32:59.875 231 12553.02 69.22 54494.32 88888.00 2015-08-19 14:33:00.000 231 12553.10 69.17 54494.30 88888.00 2015-08-19 14:33:00.125 231 12553.10 69.17 54494.35 88888.00 2015-08-19 14:33:00.250 231 12553.05 69.17 54494.32 88888.00 2015-08-19 14:33:00.375 231 12553.08 69.17 54494.35 88888.00 2015-08-19 14:33:00.500 231 12553.05 69.20 54494.35 88888.00 2015-08-19 14:33:00.625 231 12553.02 69.20 54494.35 88888.00 2015-08-19 14:33:00.750 231 12553.05 69.20 54494.38 88888.00 2015-08-19 14:33:00.875 231 12553.02 69.20 54494.38 88888.00 2015-08-19 14:33:01.000 231 12552.98 69.20 54494.35 88888.00 2015-08-19 14:33:01.125 231 12552.92 69.20 54494.38 88888.00 2015-08-19 14:33:01.250 231 12552.90 69.17 54494.40 88888.00 2015-08-19 14:33:01.375 231 12552.92 69.20 54494.38 88888.00 2015-08-19 14:33:01.500 231 12552.90 69.20 54494.35 88888.00 2015-08-19 14:33:01.625 231 12552.83 69.17 54494.35 88888.00 2015-08-19 14:33:01.750 231 12552.85 69.17 54494.38 88888.00 2015-08-19 14:33:01.875 231 12552.85 69.17 54494.38 88888.00 2015-08-19 14:33:02.000 231 12552.88 69.20 54494.38 88888.00 2015-08-19 14:33:02.125 231 12552.83 69.20 54494.40 88888.00 2015-08-19 14:33:02.250 231 12552.73 69.20 54494.40 88888.00 2015-08-19 14:33:02.375 231 12552.70 69.20 54494.40 88888.00 2015-08-19 14:33:02.500 231 12552.62 69.20 54494.40 88888.00 2015-08-19 14:33:02.625 231 12552.55 69.20 54494.38 88888.00 2015-08-19 14:33:02.750 231 12552.52 69.25 54494.38 88888.00 2015-08-19 14:33:02.875 231 12552.55 69.22 54494.40 88888.00 2015-08-19 14:33:03.000 231 12552.52 69.25 54494.38 88888.00 2015-08-19 14:33:03.125 231 12552.40 69.28 54494.40 88888.00 2015-08-19 14:33:03.250 231 12552.30 69.28 54494.40 88888.00 2015-08-19 14:33:03.375 231 12552.27 69.28 54494.38 88888.00 2015-08-19 14:33:03.500 231 12552.20 69.25 54494.43 88888.00 2015-08-19 14:33:03.625 231 12552.10 69.22 54494.43 88888.00 2015-08-19 14:33:03.750 231 12552.08 69.25 54494.40 88888.00 2015-08-19 14:33:03.875 231 12552.02 69.25 54494.40 88888.00 2015-08-19 14:33:04.000 231 12551.98 69.28 54494.40 88888.00 2015-08-19 14:33:04.125 231 12551.95 69.28 54494.40 88888.00 2015-08-19 14:33:04.250 231 12551.83 69.30 54494.43 88888.00 2015-08-19 14:33:04.375 231 12551.77 69.30 54494.43 88888.00 2015-08-19 14:33:04.500 231 12551.70 69.28 54494.43 88888.00 2015-08-19 14:33:04.625 231 12551.65 69.33 54494.43 88888.00 2015-08-19 14:33:04.750 231 12551.60 69.30 54494.43 88888.00 2015-08-19 14:33:04.875 231 12551.52 69.28 54494.43 88888.00 2015-08-19 14:33:05.000 231 12551.50 69.25 54494.43 88888.00 2015-08-19 14:33:05.125 231 12551.55 69.30 54494.45 88888.00 2015-08-19 14:33:05.250 231 12551.48 69.28 54494.47 88888.00 2015-08-19 14:33:05.375 231 12551.38 69.28 54494.47 88888.00 2015-08-19 14:33:05.500 231 12551.33 69.30 54494.45 88888.00 2015-08-19 14:33:05.625 231 12551.33 69.33 54494.47 88888.00 2015-08-19 14:33:05.750 231 12551.33 69.35 54494.50 88888.00 2015-08-19 14:33:05.875 231 12551.30 69.38 54494.50 88888.00 2015-08-19 14:33:06.000 231 12551.25 69.35 54494.47 88888.00 2015-08-19 14:33:06.125 231 12551.23 69.35 54494.47 88888.00 2015-08-19 14:33:06.250 231 12551.15 69.35 54494.47 88888.00 2015-08-19 14:33:06.375 231 12551.17 69.38 54494.50 88888.00 2015-08-19 14:33:06.500 231 12551.20 69.38 54494.50 88888.00 2015-08-19 14:33:06.625 231 12551.17 69.35 54494.50 88888.00 2015-08-19 14:33:06.750 231 12551.10 69.33 54494.50 88888.00 2015-08-19 14:33:06.875 231 12551.05 69.33 54494.50 88888.00 2015-08-19 14:33:07.000 231 12551.08 69.38 54494.47 88888.00 2015-08-19 14:33:07.125 231 12551.15 69.42 54494.50 88888.00 2015-08-19 14:33:07.250 231 12551.12 69.42 54494.53 88888.00 2015-08-19 14:33:07.375 231 12551.08 69.42 54494.53 88888.00 2015-08-19 14:33:07.500 231 12551.02 69.42 54494.50 88888.00 2015-08-19 14:33:07.625 231 12551.02 69.42 54494.53 88888.00 2015-08-19 14:33:07.750 231 12551.05 69.40 54494.53 88888.00 2015-08-19 14:33:07.875 231 12551.12 69.40 54494.53 88888.00 2015-08-19 14:33:08.000 231 12551.12 69.38 54494.50 88888.00 2015-08-19 14:33:08.125 231 12551.15 69.40 54494.50 88888.00 2015-08-19 14:33:08.250 231 12551.17 69.40 54494.53 88888.00 2015-08-19 14:33:08.375 231 12551.17 69.42 54494.53 88888.00 2015-08-19 14:33:08.500 231 12551.15 69.45 54494.50 88888.00 2015-08-19 14:33:08.625 231 12551.17 69.40 54494.50 88888.00 2015-08-19 14:33:08.750 231 12551.17 69.40 54494.45 88888.00 2015-08-19 14:33:08.875 231 12551.12 69.40 54494.50 88888.00 2015-08-19 14:33:09.000 231 12551.15 69.38 54494.47 88888.00 2015-08-19 14:33:09.125 231 12551.15 69.40 54494.47 88888.00 2015-08-19 14:33:09.250 231 12551.08 69.38 54494.47 88888.00 2015-08-19 14:33:09.375 231 12551.12 69.38 54494.50 88888.00 2015-08-19 14:33:09.500 231 12551.15 69.38 54494.53 88888.00 2015-08-19 14:33:09.625 231 12551.20 69.35 54494.53 88888.00 2015-08-19 14:33:09.750 231 12551.20 69.33 54494.50 88888.00 2015-08-19 14:33:09.875 231 12551.23 69.30 54494.47 88888.00 2015-08-19 14:33:10.000 231 12551.20 69.28 54494.47 88888.00 2015-08-19 14:33:10.125 231 12551.23 69.30 54494.50 88888.00 2015-08-19 14:33:10.250 231 12551.23 69.25 54494.50 88888.00 2015-08-19 14:33:10.375 231 12551.23 69.28 54494.55 88888.00 2015-08-19 14:33:10.500 231 12551.20 69.30 54494.55 88888.00 2015-08-19 14:33:10.625 231 12551.23 69.28 54494.50 88888.00 2015-08-19 14:33:10.750 231 12551.23 69.25 54494.45 88888.00 2015-08-19 14:33:10.875 231 12551.17 69.25 54494.45 88888.00 2015-08-19 14:33:11.000 231 12551.17 69.28 54494.45 88888.00 2015-08-19 14:33:11.125 231 12551.15 69.25 54494.45 88888.00 2015-08-19 14:33:11.250 231 12551.10 69.22 54494.47 88888.00 2015-08-19 14:33:11.375 231 12551.10 69.25 54494.50 88888.00 2015-08-19 14:33:11.500 231 12551.05 69.20 54494.50 88888.00 2015-08-19 14:33:11.625 231 12551.05 69.25 54494.50 88888.00 2015-08-19 14:33:11.750 231 12550.95 69.22 54494.50 88888.00 2015-08-19 14:33:11.875 231 12550.90 69.22 54494.53 88888.00 2015-08-19 14:33:12.000 231 12550.92 69.25 54494.55 88888.00 2015-08-19 14:33:12.125 231 12550.92 69.25 54494.57 88888.00 2015-08-19 14:33:12.250 231 12550.85 69.22 54494.57 88888.00 2015-08-19 14:33:12.375 231 12550.83 69.22 54494.55 88888.00 2015-08-19 14:33:12.500 231 12550.77 69.17 54494.55 88888.00 2015-08-19 14:33:12.625 231 12550.73 69.17 54494.55 88888.00 2015-08-19 14:33:12.750 231 12550.67 69.15 54494.57 88888.00 2015-08-19 14:33:12.875 231 12550.67 69.15 54494.57 88888.00 2015-08-19 14:33:13.000 231 12550.65 69.15 54494.62 88888.00 2015-08-19 14:33:13.125 231 12550.62 69.17 54494.65 88888.00 2015-08-19 14:33:13.250 231 12550.60 69.15 54494.62 88888.00 2015-08-19 14:33:13.375 231 12550.62 69.12 54494.62 88888.00 2015-08-19 14:33:13.500 231 12550.62 69.08 54494.60 88888.00 2015-08-19 14:33:13.625 231 12550.60 69.08 54494.62 88888.00 2015-08-19 14:33:13.750 231 12550.50 69.08 54494.65 88888.00 2015-08-19 14:33:13.875 231 12550.42 69.08 54494.62 88888.00 2015-08-19 14:33:14.000 231 12550.48 69.05 54494.65 88888.00 2015-08-19 14:33:14.125 231 12550.45 69.00 54494.68 88888.00 2015-08-19 14:33:14.250 231 12550.38 68.95 54494.68 88888.00 2015-08-19 14:33:14.375 231 12550.35 68.95 54494.65 88888.00 2015-08-19 14:33:14.500 231 12550.33 68.95 54494.65 88888.00 2015-08-19 14:33:14.625 231 12550.30 68.97 54494.72 88888.00 2015-08-19 14:33:14.750 231 12550.23 68.95 54494.72 88888.00 2015-08-19 14:33:14.875 231 12550.20 68.90 54494.70 88888.00 2015-08-19 14:33:15.000 231 12550.23 68.90 54494.70 88888.00 2015-08-19 14:33:15.125 231 12550.23 68.92 54494.72 88888.00 2015-08-19 14:33:15.250 231 12550.15 68.92 54494.75 88888.00 2015-08-19 14:33:15.375 231 12550.08 68.95 54494.75 88888.00 2015-08-19 14:33:15.500 231 12550.00 68.95 54494.75 88888.00 2015-08-19 14:33:15.625 231 12549.98 68.90 54494.80 88888.00 2015-08-19 14:33:15.750 231 12549.95 68.92 54494.82 88888.00 2015-08-19 14:33:15.875 231 12549.90 68.95 54494.82 88888.00 2015-08-19 14:33:16.000 231 12549.88 68.95 54494.82 88888.00 2015-08-19 14:33:16.125 231 12549.85 68.92 54494.82 88888.00 2015-08-19 14:33:16.250 231 12549.77 68.95 54494.85 88888.00 2015-08-19 14:33:16.375 231 12549.77 68.95 54494.85 88888.00 2015-08-19 14:33:16.500 231 12549.75 68.95 54494.90 88888.00 2015-08-19 14:33:16.625 231 12549.70 68.97 54494.88 88888.00 2015-08-19 14:33:16.750 231 12549.67 68.95 54494.88 88888.00 2015-08-19 14:33:16.875 231 12549.65 68.97 54494.93 88888.00 2015-08-19 14:33:17.000 231 12549.60 68.95 54494.93 88888.00 2015-08-19 14:33:17.125 231 12549.52 68.95 54494.95 88888.00 2015-08-19 14:33:17.250 231 12549.42 68.97 54494.97 88888.00 2015-08-19 14:33:17.375 231 12549.48 68.97 54495.00 88888.00 2015-08-19 14:33:17.500 231 12549.42 68.95 54494.97 88888.00 2015-08-19 14:33:17.625 231 12549.38 68.92 54495.00 88888.00 2015-08-19 14:33:17.750 231 12549.35 68.90 54495.05 88888.00 2015-08-19 14:33:17.875 231 12549.40 68.92 54495.07 88888.00 2015-08-19 14:33:18.000 231 12549.38 68.90 54495.07 88888.00 2015-08-19 14:33:18.125 231 12549.35 68.88 54495.10 88888.00 2015-08-19 14:33:18.250 231 12549.33 68.85 54495.12 88888.00 2015-08-19 14:33:18.375 231 12549.35 68.88 54495.15 88888.00 2015-08-19 14:33:18.500 231 12549.33 68.88 54495.15 88888.00 2015-08-19 14:33:18.625 231 12549.30 68.83 54495.15 88888.00 2015-08-19 14:33:18.750 231 12549.35 68.80 54495.18 88888.00 2015-08-19 14:33:18.875 231 12549.35 68.80 54495.18 88888.00 2015-08-19 14:33:19.000 231 12549.30 68.80 54495.18 88888.00 2015-08-19 14:33:19.125 231 12549.27 68.78 54495.20 88888.00 2015-08-19 14:33:19.250 231 12549.33 68.72 54495.22 88888.00 2015-08-19 14:33:19.375 231 12549.35 68.70 54495.25 88888.00 2015-08-19 14:33:19.500 231 12549.38 68.72 54495.28 88888.00 2015-08-19 14:33:19.625 231 12549.38 68.72 54495.28 88888.00 2015-08-19 14:33:19.750 231 12549.45 68.67 54495.25 88888.00 2015-08-19 14:33:19.875 231 12549.45 68.65 54495.28 88888.00 2015-08-19 14:33:20.000 231 12549.42 68.65 54495.30 88888.00 2015-08-19 14:33:20.125 231 12549.48 68.62 54495.30 88888.00 2015-08-19 14:33:20.250 231 12549.50 68.55 54495.30 88888.00 2015-08-19 14:33:20.375 231 12549.52 68.53 54495.30 88888.00 2015-08-19 14:33:20.500 231 12549.50 68.55 54495.32 88888.00 2015-08-19 14:33:20.625 231 12549.52 68.50 54495.35 88888.00 2015-08-19 14:33:20.750 231 12549.55 68.45 54495.38 88888.00 2015-08-19 14:33:20.875 231 12549.60 68.47 54495.38 88888.00 2015-08-19 14:33:21.000 231 12549.62 68.47 54495.38 88888.00 2015-08-19 14:33:21.125 231 12549.62 68.45 54495.38 88888.00 2015-08-19 14:33:21.250 231 12549.60 68.42 54495.45 88888.00 2015-08-19 14:33:21.375 231 12549.62 68.45 54495.47 88888.00 2015-08-19 14:33:21.500 231 12549.62 68.42 54495.45 88888.00 2015-08-19 14:33:21.625 231 12549.70 68.38 54495.45 88888.00 2015-08-19 14:33:21.750 231 12549.83 68.33 54495.45 88888.00 2015-08-19 14:33:21.875 231 12549.85 68.38 54495.45 88888.00 2015-08-19 14:33:22.000 231 12549.83 68.33 54495.43 88888.00 2015-08-19 14:33:22.125 231 12549.88 68.33 54495.47 88888.00 2015-08-19 14:33:22.250 231 12549.80 68.30 54495.47 88888.00 2015-08-19 14:33:22.375 231 12549.83 68.28 54495.50 88888.00 2015-08-19 14:33:22.500 231 12549.90 68.25 54495.47 88888.00 2015-08-19 14:33:22.625 231 12549.92 68.25 54495.53 88888.00 2015-08-19 14:33:22.750 231 12549.90 68.33 54495.53 88888.00 2015-08-19 14:33:22.875 231 12549.88 68.33 54495.55 88888.00 2015-08-19 14:33:23.000 231 12549.88 68.30 54495.50 88888.00 2015-08-19 14:33:23.125 231 12549.98 68.33 54495.57 88888.00 2015-08-19 14:33:23.250 231 12550.02 68.30 54495.60 88888.00 2015-08-19 14:33:23.375 231 12550.08 68.33 54495.60 88888.00 2015-08-19 14:33:23.500 231 12550.12 68.33 54495.57 88888.00 2015-08-19 14:33:23.625 231 12550.10 68.35 54495.60 88888.00 2015-08-19 14:33:23.750 231 12550.17 68.38 54495.57 88888.00 2015-08-19 14:33:23.875 231 12550.25 68.35 54495.57 88888.00 2015-08-19 14:33:24.000 231 12550.27 68.35 54495.57 88888.00 2015-08-19 14:33:24.125 231 12550.30 68.35 54495.57 88888.00 2015-08-19 14:33:24.250 231 12550.35 68.33 54495.57 88888.00 2015-08-19 14:33:24.375 231 12550.35 68.33 54495.65 88888.00 2015-08-19 14:33:24.500 231 12550.27 68.35 54495.68 88888.00 2015-08-19 14:33:24.625 231 12550.27 68.38 54495.68 88888.00 2015-08-19 14:33:24.750 231 12550.33 68.42 54495.65 88888.00 2015-08-19 14:33:24.875 231 12550.35 68.42 54495.65 88888.00 2015-08-19 14:33:25.000 231 12550.40 68.40 54495.65 88888.00 2015-08-19 14:33:25.125 231 12550.42 68.42 54495.62 88888.00 2015-08-19 14:33:25.250 231 12550.38 68.42 54495.65 88888.00 2015-08-19 14:33:25.375 231 12550.40 68.42 54495.65 88888.00 2015-08-19 14:33:25.500 231 12550.40 68.42 54495.68 88888.00 2015-08-19 14:33:25.625 231 12550.42 68.42 54495.68 88888.00 2015-08-19 14:33:25.750 231 12550.48 68.40 54495.68 88888.00 2015-08-19 14:33:25.875 231 12550.48 68.42 54495.70 88888.00 2015-08-19 14:33:26.000 231 12550.50 68.45 54495.70 88888.00 2015-08-19 14:33:26.125 231 12550.50 68.42 54495.70 88888.00 2015-08-19 14:33:26.250 231 12550.45 68.45 54495.70 88888.00 2015-08-19 14:33:26.375 231 12550.48 68.47 54495.68 88888.00 2015-08-19 14:33:26.500 231 12550.55 68.47 54495.65 88888.00 2015-08-19 14:33:26.625 231 12550.58 68.47 54495.65 88888.00 2015-08-19 14:33:26.750 231 12550.62 68.50 54495.62 88888.00 2015-08-19 14:33:26.875 231 12550.60 68.55 54495.65 88888.00 2015-08-19 14:33:27.000 231 12550.62 68.53 54495.62 88888.00 2015-08-19 14:33:27.125 231 12550.65 68.53 54495.62 88888.00 2015-08-19 14:33:27.250 231 12550.70 68.50 54495.62 88888.00 2015-08-19 14:33:27.375 231 12550.80 68.53 54495.62 88888.00 2015-08-19 14:33:27.500 231 12550.85 68.55 54495.62 88888.00 2015-08-19 14:33:27.625 231 12550.80 68.55 54495.60 88888.00 2015-08-19 14:33:27.750 231 12550.77 68.58 54495.62 88888.00 2015-08-19 14:33:27.875 231 12550.77 68.53 54495.60 88888.00 2015-08-19 14:33:28.000 231 12550.83 68.53 54495.60 88888.00 2015-08-19 14:33:28.125 231 12550.85 68.58 54495.60 88888.00 2015-08-19 14:33:28.250 231 12550.83 68.60 54495.60 88888.00 2015-08-19 14:33:28.375 231 12550.92 68.60 54495.55 88888.00 2015-08-19 14:33:28.500 231 12550.95 68.62 54495.57 88888.00 2015-08-19 14:33:28.625 231 12550.92 68.60 54495.57 88888.00 2015-08-19 14:33:28.750 231 12550.90 68.60 54495.57 88888.00 2015-08-19 14:33:28.875 231 12550.92 68.62 54495.60 88888.00 2015-08-19 14:33:29.000 231 12550.92 68.65 54495.57 88888.00 2015-08-19 14:33:29.125 231 12550.92 68.72 54495.60 88888.00 2015-08-19 14:33:29.250 231 12550.92 68.70 54495.65 88888.00 2015-08-19 14:33:29.375 231 12550.95 68.70 54495.65 88888.00 2015-08-19 14:33:29.500 231 12550.98 68.72 54495.62 88888.00 2015-08-19 14:33:29.625 231 12550.92 68.72 54495.62 88888.00 2015-08-19 14:33:29.750 231 12550.90 68.72 54495.62 88888.00 2015-08-19 14:33:29.875 231 12550.92 68.75 54495.62 88888.00 2015-08-19 14:33:30.000 231 12550.92 68.72 54495.60 88888.00 2015-08-19 14:33:30.125 231 12550.88 68.75 54495.62 88888.00 2015-08-19 14:33:30.250 231 12550.85 68.75 54495.65 88888.00 2015-08-19 14:33:30.375 231 12550.85 68.75 54495.62 88888.00 2015-08-19 14:33:30.500 231 12550.83 68.78 54495.65 88888.00 2015-08-19 14:33:30.625 231 12550.77 68.80 54495.68 88888.00 2015-08-19 14:33:30.750 231 12550.70 68.78 54495.68 88888.00 2015-08-19 14:33:30.875 231 12550.67 68.75 54495.65 88888.00 2015-08-19 14:33:31.000 231 12550.65 68.75 54495.68 88888.00 2015-08-19 14:33:31.125 231 12550.58 68.72 54495.70 88888.00 2015-08-19 14:33:31.250 231 12550.50 68.72 54495.70 88888.00 2015-08-19 14:33:31.375 231 12550.52 68.75 54495.70 88888.00 2015-08-19 14:33:31.500 231 12550.50 68.70 54495.70 88888.00 2015-08-19 14:33:31.625 231 12550.48 68.70 54495.70 88888.00 2015-08-19 14:33:31.750 231 12550.42 68.70 54495.75 88888.00 2015-08-19 14:33:31.875 231 12550.45 68.70 54495.72 88888.00 2015-08-19 14:33:32.000 231 12550.42 68.62 54495.72 88888.00 2015-08-19 14:33:32.125 231 12550.38 68.62 54495.78 88888.00 2015-08-19 14:33:32.250 231 12550.35 68.58 54495.80 88888.00 2015-08-19 14:33:32.375 231 12550.35 68.55 54495.78 88888.00 2015-08-19 14:33:32.500 231 12550.35 68.50 54495.72 88888.00 2015-08-19 14:33:32.625 231 12550.33 68.45 54495.75 88888.00 2015-08-19 14:33:32.750 231 12550.25 68.40 54495.78 88888.00 2015-08-19 14:33:32.875 231 12550.20 68.38 54495.80 88888.00 2015-08-19 14:33:33.000 231 12550.23 68.35 54495.80 88888.00 2015-08-19 14:33:33.125 231 12550.20 68.28 54495.80 88888.00 2015-08-19 14:33:33.250 231 12550.17 68.17 54495.78 88888.00 2015-08-19 14:33:33.375 231 12550.25 68.15 54495.80 88888.00 2015-08-19 14:33:33.500 231 12550.23 68.12 54495.82 88888.00 2015-08-19 14:33:33.625 231 12550.20 68.08 54495.85 88888.00 2015-08-19 14:33:33.750 231 12550.17 68.03 54495.88 88888.00 2015-08-19 14:33:33.875 231 12550.12 67.97 54495.85 88888.00 2015-08-19 14:33:34.000 231 12550.12 67.95 54495.80 88888.00 2015-08-19 14:33:34.125 231 12550.08 67.90 54495.78 88888.00 2015-08-19 14:33:34.250 231 12550.10 67.85 54495.82 88888.00 2015-08-19 14:33:34.375 231 12550.25 67.78 54495.80 88888.00 2015-08-19 14:33:34.500 231 12550.27 67.75 54495.82 88888.00 2015-08-19 14:33:34.625 231 12550.23 67.70 54495.82 88888.00 2015-08-19 14:33:34.750 231 12550.23 67.65 54495.85 88888.00 2015-08-19 14:33:34.875 231 12550.23 67.62 54495.88 88888.00 2015-08-19 14:33:35.000 231 12550.27 67.60 54495.85 88888.00 2015-08-19 14:33:35.125 231 12550.33 67.53 54495.82 88888.00 2015-08-19 14:33:35.250 231 12550.35 67.47 54495.85 88888.00 2015-08-19 14:33:35.375 231 12550.40 67.42 54495.88 88888.00 2015-08-19 14:33:35.500 231 12550.40 67.38 54495.85 88888.00 2015-08-19 14:33:35.625 231 12550.42 67.40 54495.90 88888.00 2015-08-19 14:33:35.750 231 12550.48 67.38 54495.93 88888.00 2015-08-19 14:33:35.875 231 12550.50 67.35 54495.93 88888.00 2015-08-19 14:33:36.000 231 12550.55 67.30 54495.93 88888.00 2015-08-19 14:33:36.125 231 12550.62 67.30 54495.95 88888.00 2015-08-19 14:33:36.250 231 12550.62 67.22 54495.95 88888.00 2015-08-19 14:33:36.375 231 12550.67 67.17 54495.97 88888.00 2015-08-19 14:33:36.500 231 12550.75 67.12 54495.95 88888.00 2015-08-19 14:33:36.625 231 12550.85 67.12 54495.95 88888.00 2015-08-19 14:33:36.750 231 12550.90 67.08 54495.97 88888.00 2015-08-19 14:33:36.875 231 12550.92 67.00 54495.97 88888.00 2015-08-19 14:33:37.000 231 12550.92 66.97 54495.97 88888.00 2015-08-19 14:33:37.125 231 12550.98 66.97 54495.95 88888.00 2015-08-19 14:33:37.250 231 12551.02 66.97 54496.00 88888.00 2015-08-19 14:33:37.375 231 12551.05 66.90 54496.03 88888.00 2015-08-19 14:33:37.500 231 12551.10 66.88 54496.03 88888.00 2015-08-19 14:33:37.625 231 12551.15 66.83 54496.03 88888.00 2015-08-19 14:33:37.750 231 12551.15 66.80 54496.03 88888.00 2015-08-19 14:33:37.875 231 12551.15 66.78 54496.03 88888.00 2015-08-19 14:33:38.000 231 12551.17 66.72 54496.05 88888.00 2015-08-19 14:33:38.125 231 12551.23 66.70 54496.05 88888.00 2015-08-19 14:33:38.250 231 12551.27 66.62 54496.05 88888.00 2015-08-19 14:33:38.375 231 12551.33 66.58 54496.05 88888.00 2015-08-19 14:33:38.500 231 12551.25 66.55 54496.05 88888.00 2015-08-19 14:33:38.625 231 12551.27 66.47 54496.10 88888.00 2015-08-19 14:33:38.750 231 12551.33 66.45 54496.10 88888.00 2015-08-19 14:33:38.875 231 12551.30 66.40 54496.12 88888.00 2015-08-19 14:33:39.000 231 12551.27 66.38 54496.12 88888.00 2015-08-19 14:33:39.125 231 12551.30 66.33 54496.12 88888.00 2015-08-19 14:33:39.250 231 12551.30 66.30 54496.15 88888.00 2015-08-19 14:33:39.375 231 12551.35 66.22 54496.18 88888.00 2015-08-19 14:33:39.500 231 12551.33 66.17 54496.20 88888.00 2015-08-19 14:33:39.625 231 12551.30 66.12 54496.18 88888.00 2015-08-19 14:33:39.750 231 12551.35 66.10 54496.18 88888.00 2015-08-19 14:33:39.875 231 12551.38 66.05 54496.20 88888.00 2015-08-19 14:33:40.000 231 12551.38 66.00 54496.18 88888.00 2015-08-19 14:33:40.125 231 12551.38 65.95 54496.20 88888.00 2015-08-19 14:33:40.250 231 12551.38 65.90 54496.22 88888.00 2015-08-19 14:33:40.375 231 12551.40 65.88 54496.25 88888.00 2015-08-19 14:33:40.500 231 12551.42 65.80 54496.25 88888.00 2015-08-19 14:33:40.625 231 12551.48 65.72 54496.28 88888.00 2015-08-19 14:33:40.750 231 12551.42 65.72 54496.30 88888.00 2015-08-19 14:33:40.875 231 12551.35 65.67 54496.30 88888.00 2015-08-19 14:33:41.000 231 12551.38 65.65 54496.30 88888.00 2015-08-19 14:33:41.125 231 12551.40 65.60 54496.32 88888.00 2015-08-19 14:33:41.250 231 12551.40 65.55 54496.35 88888.00 2015-08-19 14:33:41.375 231 12551.42 65.55 54496.38 88888.00 2015-08-19 14:33:41.500 231 12551.40 65.45 54496.35 88888.00 2015-08-19 14:33:41.625 231 12551.35 65.40 54496.38 88888.00 2015-08-19 14:33:41.750 231 12551.40 65.38 54496.35 88888.00 2015-08-19 14:33:41.875 231 12551.45 65.35 54496.38 88888.00 2015-08-19 14:33:42.000 231 12551.50 65.33 54496.38 88888.00 2015-08-19 14:33:42.125 231 12551.48 65.30 54496.45 88888.00 2015-08-19 14:33:42.250 231 12551.45 65.25 54496.47 88888.00 2015-08-19 14:33:42.375 231 12551.48 65.25 54496.47 88888.00 2015-08-19 14:33:42.500 231 12551.52 65.20 54496.43 88888.00 2015-08-19 14:33:42.625 231 12551.52 65.20 54496.45 88888.00 2015-08-19 14:33:42.750 231 12551.52 65.17 54496.45 88888.00 2015-08-19 14:33:42.875 231 12551.45 65.12 54496.50 88888.00 2015-08-19 14:33:43.000 231 12551.48 65.15 54496.50 88888.00 2015-08-19 14:33:43.125 231 12551.50 65.12 54496.47 88888.00 2015-08-19 14:33:43.250 231 12551.48 65.08 54496.47 88888.00 2015-08-19 14:33:43.375 231 12551.52 65.10 54496.47 88888.00 2015-08-19 14:33:43.500 231 12551.52 65.10 54496.53 88888.00 2015-08-19 14:33:43.625 231 12551.52 65.05 54496.53 88888.00 2015-08-19 14:33:43.750 231 12551.52 65.05 54496.53 88888.00 2015-08-19 14:33:43.875 231 12551.55 65.08 54496.55 88888.00 2015-08-19 14:33:44.000 231 12551.55 65.08 54496.55 88888.00 2015-08-19 14:33:44.125 231 12551.52 65.05 54496.60 88888.00 2015-08-19 14:33:44.250 231 12551.60 65.10 54496.57 88888.00 2015-08-19 14:33:44.375 231 12551.65 65.12 54496.55 88888.00 2015-08-19 14:33:44.500 231 12551.67 65.17 54496.57 88888.00 2015-08-19 14:33:44.625 231 12551.67 65.17 54496.60 88888.00 2015-08-19 14:33:44.750 231 12551.62 65.15 54496.57 88888.00 2015-08-19 14:33:44.875 231 12551.65 65.17 54496.57 88888.00 2015-08-19 14:33:45.000 231 12551.65 65.20 54496.55 88888.00 2015-08-19 14:33:45.125 231 12551.65 65.20 54496.57 88888.00 2015-08-19 14:33:45.250 231 12551.67 65.20 54496.57 88888.00 2015-08-19 14:33:45.375 231 12551.75 65.20 54496.55 88888.00 2015-08-19 14:33:45.500 231 12551.67 65.17 54496.55 88888.00 2015-08-19 14:33:45.625 231 12551.62 65.20 54496.55 88888.00 2015-08-19 14:33:45.750 231 12551.60 65.25 54496.57 88888.00 2015-08-19 14:33:45.875 231 12551.62 65.30 54496.62 88888.00 2015-08-19 14:33:46.000 231 12551.62 65.25 54496.60 88888.00 2015-08-19 14:33:46.125 231 12551.65 65.22 54496.60 88888.00 2015-08-19 14:33:46.250 231 12551.60 65.22 54496.60 88888.00 2015-08-19 14:33:46.375 231 12551.58 65.25 54496.60 88888.00 2015-08-19 14:33:46.500 231 12551.58 65.25 54496.55 88888.00 2015-08-19 14:33:46.625 231 12551.58 65.20 54496.55 88888.00 2015-08-19 14:33:46.750 231 12551.58 65.20 54496.60 88888.00 2015-08-19 14:33:46.875 231 12551.60 65.22 54496.62 88888.00 2015-08-19 14:33:47.000 231 12551.58 65.17 54496.62 88888.00 2015-08-19 14:33:47.125 231 12551.50 65.10 54496.60 88888.00 2015-08-19 14:33:47.250 231 12551.50 65.05 54496.60 88888.00 2015-08-19 14:33:47.375 231 12551.52 65.08 54496.62 88888.00 2015-08-19 14:33:47.500 231 12551.45 65.08 54496.60 88888.00 2015-08-19 14:33:47.625 231 12551.42 65.05 54496.62 88888.00 2015-08-19 14:33:47.750 231 12551.42 65.05 54496.62 88888.00 2015-08-19 14:33:47.875 231 12551.50 65.08 54496.70 88888.00 2015-08-19 14:33:48.000 231 12551.58 65.05 54496.70 88888.00 2015-08-19 14:33:48.125 231 12551.62 65.03 54496.68 88888.00 2015-08-19 14:33:48.250 231 12551.58 65.00 54496.72 88888.00 2015-08-19 14:33:48.375 231 12551.58 65.03 54496.70 88888.00 2015-08-19 14:33:48.500 231 12551.60 65.00 54496.72 88888.00 2015-08-19 14:33:48.625 231 12551.65 64.95 54496.72 88888.00 2015-08-19 14:33:48.750 231 12551.67 64.92 54496.75 88888.00 2015-08-19 14:33:48.875 231 12551.65 64.90 54496.75 88888.00 2015-08-19 14:33:49.000 231 12551.67 64.88 54496.75 88888.00 2015-08-19 14:33:49.125 231 12551.67 64.88 54496.75 88888.00 2015-08-19 14:33:49.250 231 12551.67 64.83 54496.78 88888.00 2015-08-19 14:33:49.375 231 12551.65 64.88 54496.75 88888.00 2015-08-19 14:33:49.500 231 12551.70 64.85 54496.75 88888.00 2015-08-19 14:33:49.625 231 12551.73 64.85 54496.72 88888.00 2015-08-19 14:33:49.750 231 12551.77 64.83 54496.72 88888.00 2015-08-19 14:33:49.875 231 12551.77 64.80 54496.72 88888.00 2015-08-19 14:33:50.000 231 12551.75 64.80 54496.75 88888.00 2015-08-19 14:33:50.125 231 12551.77 64.80 54496.75 88888.00 2015-08-19 14:33:50.250 231 12551.77 64.80 54496.75 88888.00 2015-08-19 14:33:50.375 231 12551.77 64.78 54496.75 88888.00 2015-08-19 14:33:50.500 231 12551.75 64.80 54496.78 88888.00 2015-08-19 14:33:50.625 231 12551.80 64.80 54496.78 88888.00 2015-08-19 14:33:50.750 231 12551.85 64.80 54496.78 88888.00 2015-08-19 14:33:50.875 231 12551.85 64.80 54496.75 88888.00 2015-08-19 14:33:51.000 231 12551.80 64.80 54496.75 88888.00 2015-08-19 14:33:51.125 231 12551.77 64.78 54496.78 88888.00 2015-08-19 14:33:51.250 231 12551.77 64.78 54496.80 88888.00 2015-08-19 14:33:51.375 231 12551.83 64.83 54496.78 88888.00 2015-08-19 14:33:51.500 231 12551.83 64.85 54496.78 88888.00 2015-08-19 14:33:51.625 231 12551.85 64.85 54496.75 88888.00 2015-08-19 14:33:51.750 231 12551.88 64.88 54496.78 88888.00 2015-08-19 14:33:51.875 231 12551.83 64.88 54496.75 88888.00 2015-08-19 14:33:52.000 231 12551.83 64.88 54496.78 88888.00 2015-08-19 14:33:52.125 231 12551.85 64.92 54496.80 88888.00 2015-08-19 14:33:52.250 231 12551.80 64.95 54496.80 88888.00 2015-08-19 14:33:52.375 231 12551.85 64.97 54496.78 88888.00 2015-08-19 14:33:52.500 231 12551.88 64.97 54496.75 88888.00 2015-08-19 14:33:52.625 231 12551.83 64.97 54496.75 88888.00 2015-08-19 14:33:52.750 231 12551.80 65.03 54496.78 88888.00 2015-08-19 14:33:52.875 231 12551.85 65.08 54496.78 88888.00 2015-08-19 14:33:53.000 231 12551.85 65.08 54496.72 88888.00 2015-08-19 14:33:53.125 231 12551.83 65.05 54496.70 88888.00 2015-08-19 14:33:53.250 231 12551.80 65.05 54496.68 88888.00 2015-08-19 14:33:53.375 231 12551.83 65.08 54496.68 88888.00 2015-08-19 14:33:53.500 231 12551.85 65.12 54496.72 88888.00 2015-08-19 14:33:53.625 231 12551.85 65.12 54496.70 88888.00 2015-08-19 14:33:53.750 231 12551.77 65.10 54496.70 88888.00 2015-08-19 14:33:53.875 231 12551.73 65.12 54496.70 88888.00 2015-08-19 14:33:54.000 231 12551.67 65.12 54496.68 88888.00 2015-08-19 14:33:54.125 231 12551.67 65.17 54496.68 88888.00 2015-08-19 14:33:54.250 231 12551.60 65.20 54496.70 88888.00 2015-08-19 14:33:54.375 231 12551.60 65.22 54496.70 88888.00 2015-08-19 14:33:54.500 231 12551.60 65.22 54496.68 88888.00 2015-08-19 14:33:54.625 231 12551.58 65.20 54496.68 88888.00 2015-08-19 14:33:54.750 231 12551.52 65.20 54496.68 88888.00 2015-08-19 14:33:54.875 231 12551.55 65.22 54496.68 88888.00 2015-08-19 14:33:55.000 231 12551.52 65.22 54496.65 88888.00 2015-08-19 14:33:55.125 231 12551.40 65.25 54496.65 88888.00 2015-08-19 14:33:55.250 231 12551.30 65.28 54496.70 88888.00 2015-08-19 14:33:55.375 231 12551.35 65.30 54496.68 88888.00 2015-08-19 14:33:55.500 231 12551.38 65.30 54496.65 88888.00 2015-08-19 14:33:55.625 231 12551.35 65.28 54496.57 88888.00 2015-08-19 14:33:55.750 231 12551.35 65.25 54496.57 88888.00 2015-08-19 14:33:55.875 231 12551.35 65.30 54496.57 88888.00 2015-08-19 14:33:56.000 231 12551.27 65.28 54496.57 88888.00 2015-08-19 14:33:56.125 231 12551.20 65.33 54496.57 88888.00 2015-08-19 14:33:56.250 231 12551.10 65.33 54496.60 88888.00 2015-08-19 14:33:56.375 231 12551.08 65.35 54496.57 88888.00 2015-08-19 14:33:56.500 231 12551.08 65.38 54496.57 88888.00 2015-08-19 14:33:56.625 231 12551.02 65.35 54496.60 88888.00 2015-08-19 14:33:56.750 231 12550.98 65.35 54496.60 88888.00 2015-08-19 14:33:56.875 231 12550.98 65.38 54496.62 88888.00 2015-08-19 14:33:57.000 231 12550.90 65.38 54496.57 88888.00 2015-08-19 14:33:57.125 231 12550.83 65.40 54496.55 88888.00 2015-08-19 14:33:57.250 231 12550.77 65.40 54496.55 88888.00 2015-08-19 14:33:57.375 231 12550.75 65.42 54496.57 88888.00 2015-08-19 14:33:57.500 231 12550.70 65.47 54496.57 88888.00 2015-08-19 14:33:57.625 231 12550.60 65.47 54496.55 88888.00 2015-08-19 14:33:57.750 231 12550.52 65.50 54496.55 88888.00 2015-08-19 14:33:57.875 231 12550.42 65.53 54496.55 88888.00 2015-08-19 14:33:58.000 231 12550.40 65.58 54496.57 88888.00 2015-08-19 14:33:58.125 231 12550.35 65.58 54496.55 88888.00 2015-08-19 14:33:58.250 231 12550.27 65.58 54496.55 88888.00 2015-08-19 14:33:58.375 231 12550.30 65.62 54496.57 88888.00 2015-08-19 14:33:58.500 231 12550.33 65.62 54496.53 88888.00 2015-08-19 14:33:58.625 231 12550.23 65.65 54496.50 88888.00 2015-08-19 14:33:58.750 231 12550.12 65.62 54496.45 88888.00 2015-08-19 14:33:58.875 231 12550.05 65.65 54496.50 88888.00 2015-08-19 14:33:59.000 231 12550.00 65.65 54496.47 88888.00 2015-08-19 14:33:59.125 231 12550.02 65.67 54496.47 88888.00 2015-08-19 14:33:59.250 231 12549.98 65.72 54496.50 88888.00 2015-08-19 14:33:59.375 231 12549.95 65.67 54496.47 88888.00 2015-08-19 14:33:59.500 231 12549.88 65.70 54496.47 88888.00 2015-08-19 14:33:59.625 231 12549.83 65.70 54496.45 88888.00 2015-08-19 14:33:59.750 231 12549.80 65.75 54496.47 88888.00 2015-08-19 14:33:59.875 231 12549.75 65.78 54496.47 88888.00 2015-08-19 14:34:00.000 231 12549.70 65.78 54496.47 88888.00 2015-08-19 14:34:00.125 231 12549.67 65.78 54496.50 88888.00 2015-08-19 14:34:00.250 231 12549.65 65.75 54496.47 88888.00 2015-08-19 14:34:00.375 231 12549.77 65.75 54496.43 88888.00 2015-08-19 14:34:00.500 231 12549.80 65.78 54496.45 88888.00 2015-08-19 14:34:00.625 231 12549.70 65.83 54496.43 88888.00 2015-08-19 14:34:00.750 231 12549.73 65.78 54496.40 88888.00 2015-08-19 14:34:00.875 231 12549.70 65.78 54496.38 88888.00 2015-08-19 14:34:01.000 231 12549.70 65.80 54496.35 88888.00 2015-08-19 14:34:01.125 231 12549.73 65.83 54496.35 88888.00 2015-08-19 14:34:01.250 231 12549.65 65.88 54496.35 88888.00 2015-08-19 14:34:01.375 231 12549.62 65.90 54496.35 88888.00 2015-08-19 14:34:01.500 231 12549.65 65.90 54496.28 88888.00 2015-08-19 14:34:01.625 231 12549.60 65.90 54496.28 88888.00 2015-08-19 14:34:01.750 231 12549.60 65.88 54496.28 88888.00 2015-08-19 14:34:01.875 231 12549.58 65.88 54496.22 88888.00 2015-08-19 14:34:02.000 231 12549.58 65.90 54496.22 88888.00 2015-08-19 14:34:02.125 231 12549.60 65.90 54496.22 88888.00 2015-08-19 14:34:02.250 231 12549.58 65.92 54496.22 88888.00 2015-08-19 14:34:02.375 231 12549.60 65.97 54496.20 88888.00 2015-08-19 14:34:02.500 231 12549.58 65.97 54496.15 88888.00 2015-08-19 14:34:02.625 231 12549.60 65.95 54496.12 88888.00 2015-08-19 14:34:02.750 231 12549.62 65.95 54496.10 88888.00 2015-08-19 14:34:02.875 231 12549.62 65.92 54496.10 88888.00 2015-08-19 14:34:03.000 231 12549.62 65.97 54496.07 88888.00 2015-08-19 14:34:03.125 231 12549.67 66.00 54496.07 88888.00 2015-08-19 14:34:03.250 231 12549.58 65.92 54496.05 88888.00 2015-08-19 14:34:03.375 231 12549.60 65.92 54496.03 88888.00 2015-08-19 14:34:03.500 231 12549.60 65.95 54496.05 88888.00 2015-08-19 14:34:03.625 231 12549.58 65.92 54496.00 88888.00 2015-08-19 14:34:03.750 231 12549.58 65.92 54495.97 88888.00 2015-08-19 14:34:03.875 231 12549.55 65.92 54495.97 88888.00 2015-08-19 14:34:04.000 231 12549.58 65.90 54495.93 88888.00 2015-08-19 14:34:04.125 231 12549.50 65.88 54495.93 88888.00 2015-08-19 14:34:04.250 231 12549.48 65.90 54495.93 88888.00 2015-08-19 14:34:04.375 231 12549.58 65.88 54495.93 88888.00 2015-08-19 14:34:04.500 231 12549.58 65.83 54495.88 88888.00 2015-08-19 14:34:04.625 231 12549.62 65.83 54495.82 88888.00 2015-08-19 14:34:04.750 231 12549.65 65.83 54495.85 88888.00 2015-08-19 14:34:04.875 231 12549.55 65.80 54495.82 88888.00 2015-08-19 14:34:05.000 231 12549.55 65.80 54495.82 88888.00 2015-08-19 14:34:05.125 231 12549.62 65.80 54495.88 88888.00 2015-08-19 14:34:05.250 231 12549.55 65.70 54495.85 88888.00 2015-08-19 14:34:05.375 231 12549.52 65.65 54495.88 88888.00 2015-08-19 14:34:05.500 231 12549.52 65.65 54495.80 88888.00 2015-08-19 14:34:05.625 231 12549.50 65.67 54495.82 88888.00 2015-08-19 14:34:05.750 231 12549.45 65.65 54495.80 88888.00 2015-08-19 14:34:05.875 231 12549.42 65.62 54495.78 88888.00 2015-08-19 14:34:06.000 231 12549.42 65.62 54495.78 88888.00 2015-08-19 14:34:06.125 231 12549.40 65.60 54495.85 88888.00 2015-08-19 14:34:06.250 231 12549.35 65.55 54495.82 88888.00 2015-08-19 14:34:06.375 231 12549.33 65.50 54495.80 88888.00 2015-08-19 14:34:06.500 231 12549.35 65.50 54495.80 88888.00 2015-08-19 14:34:06.625 231 12549.35 65.50 54495.80 88888.00 2015-08-19 14:34:06.750 231 12549.33 65.50 54495.80 88888.00 2015-08-19 14:34:06.875 231 12549.25 65.45 54495.82 88888.00 2015-08-19 14:34:07.000 231 12549.17 65.40 54495.80 88888.00 2015-08-19 14:34:07.125 231 12549.12 65.38 54495.75 88888.00 2015-08-19 14:34:07.250 231 12549.10 65.38 54495.75 88888.00 2015-08-19 14:34:07.375 231 12549.08 65.38 54495.78 88888.00 2015-08-19 14:34:07.500 231 12549.05 65.38 54495.78 88888.00 2015-08-19 14:34:07.625 231 12549.02 65.35 54495.78 88888.00 2015-08-19 14:34:07.750 231 12548.92 65.40 54495.80 88888.00 2015-08-19 14:34:07.875 231 12548.88 65.35 54495.85 88888.00 2015-08-19 14:34:08.000 231 12548.83 65.35 54495.85 88888.00 2015-08-19 14:34:08.125 231 12548.80 65.35 54495.82 88888.00 2015-08-19 14:34:08.250 231 12548.67 65.33 54495.82 88888.00 2015-08-19 14:34:08.375 231 12548.55 65.33 54495.80 88888.00 2015-08-19 14:34:08.500 231 12548.48 65.33 54495.80 88888.00 2015-08-19 14:34:08.625 231 12548.48 65.38 54495.82 88888.00 2015-08-19 14:34:08.750 231 12548.35 65.33 54495.85 88888.00 2015-08-19 14:34:08.875 231 12548.17 65.28 54495.85 88888.00 2015-08-19 14:34:09.000 231 12548.12 65.30 54495.88 88888.00 2015-08-19 14:34:09.125 231 12548.10 65.33 54495.90 88888.00 2015-08-19 14:34:09.250 231 12547.98 65.33 54495.88 88888.00 2015-08-19 14:34:09.375 231 12547.95 65.30 54495.88 88888.00 2015-08-19 14:34:09.500 231 12547.85 65.30 54495.82 88888.00 2015-08-19 14:34:09.625 231 12547.67 65.25 54495.82 88888.00 2015-08-19 14:34:09.750 231 12547.58 65.25 54495.82 88888.00 2015-08-19 14:34:09.875 231 12547.52 65.22 54495.80 88888.00 2015-08-19 14:34:10.000 231 12547.50 65.25 54495.82 88888.00 2015-08-19 14:34:10.125 231 12547.45 65.25 54495.85 88888.00 2015-08-19 14:34:10.250 231 12547.35 65.20 54495.85 88888.00 2015-08-19 14:34:10.375 231 12547.38 65.22 54495.88 88888.00 2015-08-19 14:34:10.500 231 12547.33 65.25 54495.88 88888.00 2015-08-19 14:34:10.625 231 12547.23 65.22 54495.90 88888.00 2015-08-19 14:34:10.750 231 12547.23 65.20 54495.90 88888.00 2015-08-19 14:34:10.875 231 12547.17 65.20 54495.90 88888.00 2015-08-19 14:34:11.000 231 12547.08 65.20 54495.90 88888.00 2015-08-19 14:34:11.125 231 12546.98 65.20 54495.93 88888.00 2015-08-19 14:34:11.250 231 12546.85 65.17 54495.93 88888.00 2015-08-19 14:34:11.375 231 12546.77 65.12 54495.93 88888.00 2015-08-19 14:34:11.500 231 12546.80 65.15 54495.93 88888.00 2015-08-19 14:34:11.625 231 12546.77 65.15 54495.93 88888.00 2015-08-19 14:34:11.750 231 12546.73 65.15 54495.95 88888.00 2015-08-19 14:34:11.875 231 12546.70 65.10 54495.97 88888.00 2015-08-19 14:34:12.000 231 12546.75 65.08 54495.97 88888.00 2015-08-19 14:34:12.125 231 12546.70 65.05 54496.00 88888.00 2015-08-19 14:34:12.250 231 12546.55 65.08 54496.00 88888.00 2015-08-19 14:34:12.375 231 12546.52 65.05 54496.00 88888.00 2015-08-19 14:34:12.500 231 12546.52 65.05 54496.00 88888.00 2015-08-19 14:34:12.625 231 12546.50 65.00 54495.97 88888.00 2015-08-19 14:34:12.750 231 12546.58 64.92 54495.95 88888.00 2015-08-19 14:34:12.875 231 12546.58 64.90 54495.97 88888.00 2015-08-19 14:34:13.000 231 12546.52 64.90 54496.00 88888.00 2015-08-19 14:34:13.125 231 12546.50 64.88 54496.00 88888.00 2015-08-19 14:34:13.250 231 12546.42 64.83 54496.00 88888.00 2015-08-19 14:34:13.375 231 12546.50 64.80 54496.00 88888.00 2015-08-19 14:34:13.500 231 12546.50 64.80 54496.00 88888.00 2015-08-19 14:34:13.625 231 12546.42 64.78 54495.97 88888.00 2015-08-19 14:34:13.750 231 12546.40 64.75 54496.00 88888.00 2015-08-19 14:34:13.875 231 12546.40 64.75 54496.00 88888.00 2015-08-19 14:34:14.000 231 12546.42 64.72 54495.97 88888.00 2015-08-19 14:34:14.125 231 12546.42 64.67 54496.00 88888.00 2015-08-19 14:34:14.250 231 12546.42 64.65 54496.00 88888.00 2015-08-19 14:34:14.375 231 12546.42 64.65 54496.03 88888.00 2015-08-19 14:34:14.500 231 12546.40 64.60 54496.00 88888.00 2015-08-19 14:34:14.625 231 12546.42 64.58 54495.97 88888.00 2015-08-19 14:34:14.750 231 12546.45 64.55 54495.97 88888.00 2015-08-19 14:34:14.875 231 12546.45 64.50 54496.00 88888.00 2015-08-19 14:34:15.000 231 12546.42 64.47 54495.97 88888.00 2015-08-19 14:34:15.125 231 12546.48 64.47 54496.00 88888.00 2015-08-19 14:34:15.250 231 12546.50 64.45 54495.97 88888.00 2015-08-19 14:34:15.375 231 12546.52 64.40 54495.97 88888.00 2015-08-19 14:34:15.500 231 12546.48 64.38 54495.97 88888.00 2015-08-19 14:34:15.625 231 12546.42 64.35 54495.95 88888.00 2015-08-19 14:34:15.750 231 12546.48 64.33 54495.93 88888.00 2015-08-19 14:34:15.875 231 12546.50 64.28 54495.93 88888.00 2015-08-19 14:34:16.000 231 12546.42 64.25 54495.93 88888.00 2015-08-19 14:34:16.125 231 12546.42 64.25 54495.95 88888.00 2015-08-19 14:34:16.250 231 12546.40 64.20 54495.90 88888.00 2015-08-19 14:34:16.375 231 12546.42 64.17 54495.90 88888.00 2015-08-19 14:34:16.500 231 12546.42 64.12 54495.88 88888.00 2015-08-19 14:34:16.625 231 12546.40 64.10 54495.88 88888.00 2015-08-19 14:34:16.750 231 12546.38 64.10 54495.88 88888.00 2015-08-19 14:34:16.875 231 12546.38 64.08 54495.90 88888.00 2015-08-19 14:34:17.000 231 12546.40 64.05 54495.85 88888.00 2015-08-19 14:34:17.125 231 12546.45 64.05 54495.90 88888.00 2015-08-19 14:34:17.250 231 12546.50 64.03 54495.85 88888.00 2015-08-19 14:34:17.375 231 12546.55 64.03 54495.80 88888.00 2015-08-19 14:34:17.500 231 12546.52 64.03 54495.80 88888.00 2015-08-19 14:34:17.625 231 12546.45 64.00 54495.80 88888.00 2015-08-19 14:34:17.750 231 12546.45 63.98 54495.80 88888.00 2015-08-19 14:34:17.875 231 12546.48 63.98 54495.78 88888.00 2015-08-19 14:34:18.000 231 12546.48 63.98 54495.75 88888.00 2015-08-19 14:34:18.125 231 12546.45 63.92 54495.75 88888.00 2015-08-19 14:34:18.250 231 12546.45 63.92 54495.75 88888.00 2015-08-19 14:34:18.375 231 12546.50 63.90 54495.75 88888.00 2015-08-19 14:34:18.500 231 12546.50 63.90 54495.75 88888.00 2015-08-19 14:34:18.625 231 12546.58 63.92 54495.75 88888.00 2015-08-19 14:34:18.750 231 12546.65 63.90 54495.72 88888.00 2015-08-19 14:34:18.875 231 12546.73 63.85 54495.70 88888.00 2015-08-19 14:34:19.000 231 12546.70 63.88 54495.62 88888.00 2015-08-19 14:34:19.125 231 12546.65 63.85 54495.65 88888.00 2015-08-19 14:34:19.250 231 12546.60 63.80 54495.65 88888.00 2015-08-19 14:34:19.375 231 12546.60 63.77 54495.62 88888.00 2015-08-19 14:34:19.500 231 12546.60 63.77 54495.57 88888.00 2015-08-19 14:34:19.625 231 12546.55 63.80 54495.55 88888.00 2015-08-19 14:34:19.750 231 12546.52 63.77 54495.55 88888.00 2015-08-19 14:34:19.875 231 12546.60 63.75 54495.53 88888.00 2015-08-19 14:34:20.000 231 12546.62 63.77 54495.47 88888.00 2015-08-19 14:34:20.125 231 12546.60 63.77 54495.50 88888.00 2015-08-19 14:34:20.250 231 12546.55 63.73 54495.47 88888.00 2015-08-19 14:34:20.375 231 12546.52 63.75 54495.47 88888.00 2015-08-19 14:34:20.500 231 12546.52 63.73 54495.45 88888.00 2015-08-19 14:34:20.625 231 12546.52 63.73 54495.43 88888.00 2015-08-19 14:34:20.750 231 12546.50 63.73 54495.45 88888.00 2015-08-19 14:34:20.875 231 12546.50 63.75 54495.45 88888.00 2015-08-19 14:34:21.000 231 12546.52 63.77 54495.40 88888.00 2015-08-19 14:34:21.125 231 12546.52 63.77 54495.43 88888.00 2015-08-19 14:34:21.250 231 12546.48 63.73 54495.40 88888.00 2015-08-19 14:34:21.375 231 12546.52 63.73 54495.35 88888.00 2015-08-19 14:34:21.500 231 12546.58 63.75 54495.38 88888.00 2015-08-19 14:34:21.625 231 12546.55 63.73 54495.35 88888.00 2015-08-19 14:34:21.750 231 12546.58 63.73 54495.30 88888.00 2015-08-19 14:34:21.875 231 12546.55 63.75 54495.28 88888.00 2015-08-19 14:34:22.000 231 12546.55 63.77 54495.28 88888.00 2015-08-19 14:34:22.125 231 12546.58 63.77 54495.25 88888.00 2015-08-19 14:34:22.250 231 12546.58 63.75 54495.25 88888.00 2015-08-19 14:34:22.375 231 12546.60 63.77 54495.22 88888.00 2015-08-19 14:34:22.500 231 12546.67 63.80 54495.20 88888.00 2015-08-19 14:34:22.625 231 12546.70 63.80 54495.18 88888.00 2015-08-19 14:34:22.750 231 12546.70 63.75 54495.15 88888.00 2015-08-19 14:34:22.875 231 12546.73 63.73 54495.15 88888.00 2015-08-19 14:34:23.000 231 12546.75 63.75 54495.12 88888.00 2015-08-19 14:34:23.125 231 12546.70 63.77 54495.12 88888.00 2015-08-19 14:34:23.250 231 12546.65 63.75 54495.12 88888.00 2015-08-19 14:34:23.375 231 12546.73 63.75 54495.12 88888.00 2015-08-19 14:34:23.500 231 12546.77 63.75 54495.12 88888.00 2015-08-19 14:34:23.625 231 12546.77 63.83 54495.12 88888.00 2015-08-19 14:34:23.750 231 12546.75 63.77 54495.10 88888.00 2015-08-19 14:34:23.875 231 12546.77 63.75 54495.07 88888.00 2015-08-19 14:34:24.000 231 12546.80 63.77 54495.05 88888.00 2015-08-19 14:34:24.125 231 12546.85 63.80 54495.05 88888.00 2015-08-19 14:34:24.250 231 12546.83 63.80 54495.03 88888.00 2015-08-19 14:34:24.375 231 12546.88 63.83 54495.00 88888.00 2015-08-19 14:34:24.500 231 12546.85 63.80 54494.97 88888.00 2015-08-19 14:34:24.625 231 12546.85 63.80 54494.97 88888.00 2015-08-19 14:34:24.750 231 12546.90 63.85 54494.97 88888.00 2015-08-19 14:34:24.875 231 12546.95 63.83 54494.93 88888.00 2015-08-19 14:34:25.000 231 12546.98 63.83 54494.90 88888.00 2015-08-19 14:34:25.125 231 12547.05 63.85 54494.90 88888.00 2015-08-19 14:34:25.250 231 12547.05 63.90 54494.90 88888.00 2015-08-19 14:34:25.375 231 12547.02 63.92 54494.90 88888.00 2015-08-19 14:34:25.500 231 12547.00 63.92 54494.85 88888.00 2015-08-19 14:34:25.625 231 12547.00 63.90 54494.80 88888.00 2015-08-19 14:34:25.750 231 12547.00 63.88 54494.78 88888.00 2015-08-19 14:34:25.875 231 12547.02 63.88 54494.78 88888.00 2015-08-19 14:34:26.000 231 12547.12 63.92 54494.75 88888.00 2015-08-19 14:34:26.125 231 12547.17 63.92 54494.70 88888.00 2015-08-19 14:34:26.250 231 12547.17 63.88 54494.68 88888.00 2015-08-19 14:34:26.375 231 12547.25 63.88 54494.65 88888.00 2015-08-19 14:34:26.500 231 12547.27 63.90 54494.60 88888.00 2015-08-19 14:34:26.625 231 12547.27 63.92 54494.57 88888.00 2015-08-19 14:34:26.750 231 12547.30 63.92 54494.57 88888.00 2015-08-19 14:34:26.875 231 12547.33 63.92 54494.55 88888.00 2015-08-19 14:34:27.000 231 12547.30 63.90 54494.50 88888.00 2015-08-19 14:34:27.125 231 12547.33 63.90 54494.50 88888.00 2015-08-19 14:34:27.250 231 12547.35 63.90 54494.47 88888.00 2015-08-19 14:34:27.375 231 12547.42 63.90 54494.45 88888.00 2015-08-19 14:34:27.500 231 12547.48 63.92 54494.45 88888.00 2015-08-19 14:34:27.625 231 12547.55 63.98 54494.43 88888.00 2015-08-19 14:34:27.750 231 12547.62 63.98 54494.38 88888.00 2015-08-19 14:34:27.875 231 12547.62 63.95 54494.35 88888.00 2015-08-19 14:34:28.000 231 12547.58 63.95 54494.30 88888.00 2015-08-19 14:34:28.125 231 12547.60 63.92 54494.28 88888.00 2015-08-19 14:34:28.250 231 12547.65 63.90 54494.28 88888.00 2015-08-19 14:34:28.375 231 12547.65 63.92 54494.25 88888.00 2015-08-19 14:34:28.500 231 12547.60 63.92 54494.22 88888.00 2015-08-19 14:34:28.625 231 12547.65 63.92 54494.20 88888.00 2015-08-19 14:34:28.750 231 12547.73 63.95 54494.20 88888.00 2015-08-19 14:34:28.875 231 12547.80 63.98 54494.18 88888.00 2015-08-19 14:34:29.000 231 12547.83 63.95 54494.07 88888.00 2015-08-19 14:34:29.125 231 12547.80 63.98 54494.10 88888.00 2015-08-19 14:34:29.250 231 12547.83 63.98 54494.10 88888.00 2015-08-19 14:34:29.375 231 12547.85 63.98 54494.07 88888.00 2015-08-19 14:34:29.500 231 12547.88 63.98 54494.05 88888.00 2015-08-19 14:34:29.625 231 12547.85 64.00 54494.03 88888.00 2015-08-19 14:34:29.750 231 12547.90 64.03 54494.00 88888.00 2015-08-19 14:34:29.875 231 12547.95 64.03 54494.00 88888.00 2015-08-19 14:34:30.000 231 12547.85 64.00 54493.95 88888.00 2015-08-19 14:34:30.125 231 12547.77 63.98 54493.95 88888.00 2015-08-19 14:34:30.250 231 12547.73 63.98 54493.97 88888.00 2015-08-19 14:34:30.375 231 12547.80 64.03 54493.97 88888.00 2015-08-19 14:34:30.500 231 12547.88 64.08 54493.93 88888.00 2015-08-19 14:34:30.625 231 12547.85 64.05 54493.93 88888.00 2015-08-19 14:34:30.750 231 12547.77 64.03 54493.88 88888.00 2015-08-19 14:34:30.875 231 12547.73 64.03 54493.88 88888.00 2015-08-19 14:34:31.000 231 12547.73 64.08 54493.88 88888.00 2015-08-19 14:34:31.125 231 12547.80 64.08 54493.85 88888.00 2015-08-19 14:34:31.250 231 12547.67 64.08 54493.88 88888.00 2015-08-19 14:34:31.375 231 12547.67 64.05 54493.80 88888.00 2015-08-19 14:34:31.500 231 12547.67 64.08 54493.80 88888.00 2015-08-19 14:34:31.625 231 12547.60 64.10 54493.78 88888.00 2015-08-19 14:34:31.750 231 12547.50 64.10 54493.72 88888.00 2015-08-19 14:34:31.875 231 12547.45 64.12 54493.72 88888.00 2015-08-19 14:34:32.000 231 12547.48 64.12 54493.70 88888.00 2015-08-19 14:34:32.125 231 12547.45 64.15 54493.70 88888.00 2015-08-19 14:34:32.250 231 12547.38 64.15 54493.68 88888.00 2015-08-19 14:34:32.375 231 12547.30 64.15 54493.62 88888.00 2015-08-19 14:34:32.500 231 12547.33 64.12 54493.62 88888.00 2015-08-19 14:34:32.625 231 12547.38 64.17 54493.62 88888.00 2015-08-19 14:34:32.750 231 12547.35 64.20 54493.62 88888.00 2015-08-19 14:34:32.875 231 12547.25 64.17 54493.60 88888.00 2015-08-19 14:34:33.000 231 12547.20 64.17 54493.60 88888.00 2015-08-19 14:34:33.125 231 12547.15 64.17 54493.60 88888.00 2015-08-19 14:34:33.250 231 12547.10 64.20 54493.57 88888.00 2015-08-19 14:34:33.375 231 12547.12 64.22 54493.57 88888.00 2015-08-19 14:34:33.500 231 12547.08 64.22 54493.55 88888.00 2015-08-19 14:34:33.625 231 12547.02 64.25 54493.53 88888.00 2015-08-19 14:34:33.750 231 12547.00 64.25 54493.47 88888.00 2015-08-19 14:34:33.875 231 12546.92 64.22 54493.45 88888.00 2015-08-19 14:34:34.000 231 12546.92 64.20 54493.40 88888.00 2015-08-19 14:34:34.125 231 12546.95 64.20 54493.43 88888.00 2015-08-19 14:34:34.250 231 12546.90 64.17 54493.43 88888.00 2015-08-19 14:34:34.375 231 12546.88 64.17 54493.43 88888.00 2015-08-19 14:34:34.500 231 12546.75 64.20 54493.40 88888.00 2015-08-19 14:34:34.625 231 12546.75 64.17 54493.35 88888.00 2015-08-19 14:34:34.750 231 12546.75 64.20 54493.30 88888.00 2015-08-19 14:34:34.875 231 12546.67 64.17 54493.32 88888.00 2015-08-19 14:34:35.000 231 12546.62 64.12 54493.35 88888.00 2015-08-19 14:34:35.125 231 12546.60 64.10 54493.35 88888.00 2015-08-19 14:34:35.250 231 12546.55 64.10 54493.32 88888.00 2015-08-19 14:34:35.375 231 12546.55 64.10 54493.30 88888.00 2015-08-19 14:34:35.500 231 12546.45 64.10 54493.28 88888.00 2015-08-19 14:34:35.625 231 12546.40 64.05 54493.28 88888.00 2015-08-19 14:34:35.750 231 12546.40 64.03 54493.28 88888.00 2015-08-19 14:34:35.875 231 12546.40 63.98 54493.28 88888.00 2015-08-19 14:34:36.000 231 12546.35 63.98 54493.30 88888.00 2015-08-19 14:34:36.125 231 12546.33 63.98 54493.28 88888.00 2015-08-19 14:34:36.250 231 12546.33 63.92 54493.25 88888.00 2015-08-19 14:34:36.375 231 12546.35 63.88 54493.28 88888.00 2015-08-19 14:34:36.500 231 12546.30 63.85 54493.28 88888.00 2015-08-19 14:34:36.625 231 12546.25 63.80 54493.25 88888.00 2015-08-19 14:34:36.750 231 12546.17 63.77 54493.25 88888.00 2015-08-19 14:34:36.875 231 12546.10 63.70 54493.25 88888.00 2015-08-19 14:34:37.000 231 12546.15 63.67 54493.25 88888.00 2015-08-19 14:34:37.125 231 12546.17 63.65 54493.22 88888.00 2015-08-19 14:34:37.250 231 12546.17 63.55 54493.18 88888.00 2015-08-19 14:34:37.375 231 12546.15 63.52 54493.18 88888.00 2015-08-19 14:34:37.500 231 12546.08 63.50 54493.18 88888.00 2015-08-19 14:34:37.625 231 12546.05 63.42 54493.12 88888.00 2015-08-19 14:34:37.750 231 12546.05 63.40 54493.10 88888.00 2015-08-19 14:34:37.875 231 12546.02 63.35 54493.10 88888.00 2015-08-19 14:34:38.000 231 12546.02 63.33 54493.10 88888.00 2015-08-19 14:34:38.125 231 12545.95 63.27 54493.12 88888.00 2015-08-19 14:34:38.250 231 12545.98 63.23 54493.12 88888.00 2015-08-19 14:34:38.375 231 12546.05 63.17 54493.10 88888.00 2015-08-19 14:34:38.500 231 12546.00 63.17 54493.10 88888.00 2015-08-19 14:34:38.625 231 12545.98 63.15 54493.07 88888.00 2015-08-19 14:34:38.750 231 12546.02 63.15 54493.07 88888.00 2015-08-19 14:34:38.875 231 12546.05 63.15 54493.07 88888.00 2015-08-19 14:34:39.000 231 12546.00 63.12 54493.05 88888.00 2015-08-19 14:34:39.125 231 12546.00 63.08 54493.05 88888.00 2015-08-19 14:34:39.250 231 12545.95 63.00 54493.07 88888.00 2015-08-19 14:34:39.375 231 12545.92 63.00 54493.05 88888.00 2015-08-19 14:34:39.500 231 12545.95 62.98 54493.00 88888.00 2015-08-19 14:34:39.625 231 12546.02 62.95 54492.97 88888.00 2015-08-19 14:34:39.750 231 12546.00 62.95 54492.97 88888.00 2015-08-19 14:34:39.875 231 12545.95 62.92 54492.97 88888.00 2015-08-19 14:34:40.000 231 12546.02 62.90 54492.97 88888.00 2015-08-19 14:34:40.125 231 12546.12 62.92 54492.95 88888.00 2015-08-19 14:34:40.250 231 12546.05 62.90 54492.93 88888.00 2015-08-19 14:34:40.375 231 12546.02 62.90 54492.93 88888.00 2015-08-19 14:34:40.500 231 12546.02 62.90 54492.90 88888.00 2015-08-19 14:34:40.625 231 12546.05 62.90 54492.88 88888.00 2015-08-19 14:34:40.750 231 12546.05 62.88 54492.88 88888.00 2015-08-19 14:34:40.875 231 12546.10 62.88 54492.90 88888.00 2015-08-19 14:34:41.000 231 12546.12 62.90 54492.85 88888.00 2015-08-19 14:34:41.125 231 12546.08 62.92 54492.85 88888.00 2015-08-19 14:34:41.250 231 12546.02 62.95 54492.85 88888.00 2015-08-19 14:34:41.375 231 12546.02 62.98 54492.85 88888.00 2015-08-19 14:34:41.500 231 12546.05 63.00 54492.82 88888.00 2015-08-19 14:34:41.625 231 12546.05 63.02 54492.80 88888.00 2015-08-19 14:34:41.750 231 12546.02 63.10 54492.80 88888.00 2015-08-19 14:34:41.875 231 12546.02 63.10 54492.78 88888.00 2015-08-19 14:34:42.000 231 12546.08 63.12 54492.78 88888.00 2015-08-19 14:34:42.125 231 12546.05 63.15 54492.78 88888.00 2015-08-19 14:34:42.250 231 12546.02 63.17 54492.80 88888.00 2015-08-19 14:34:42.375 231 12546.02 63.20 54492.78 88888.00 2015-08-19 14:34:42.500 231 12545.95 63.20 54492.78 88888.00 2015-08-19 14:34:42.625 231 12545.92 63.23 54492.78 88888.00 2015-08-19 14:34:42.750 231 12545.90 63.25 54492.75 88888.00 2015-08-19 14:34:42.875 231 12545.83 63.25 54492.72 88888.00 2015-08-19 14:34:43.000 231 12545.77 63.27 54492.70 88888.00 2015-08-19 14:34:43.125 231 12545.73 63.33 54492.70 88888.00 2015-08-19 14:34:43.250 231 12545.60 63.33 54492.68 88888.00 2015-08-19 14:34:43.375 231 12545.60 63.35 54492.70 88888.00 2015-08-19 14:34:43.500 231 12545.58 63.40 54492.70 88888.00 2015-08-19 14:34:43.625 231 12545.55 63.40 54492.70 88888.00 2015-08-19 14:34:43.750 231 12545.52 63.45 54492.70 88888.00 2015-08-19 14:34:43.875 231 12545.48 63.42 54492.65 88888.00 2015-08-19 14:34:44.000 231 12545.45 63.45 54492.62 88888.00 2015-08-19 14:34:44.125 231 12545.40 63.48 54492.60 88888.00 2015-08-19 14:34:44.250 231 12545.33 63.52 54492.60 88888.00 2015-08-19 14:34:44.375 231 12545.35 63.52 54492.57 88888.00 2015-08-19 14:34:44.500 231 12545.33 63.55 54492.57 88888.00 2015-08-19 14:34:44.625 231 12545.30 63.58 54492.57 88888.00 2015-08-19 14:34:44.750 231 12545.25 63.58 54492.57 88888.00 2015-08-19 14:34:44.875 231 12545.25 63.58 54492.50 88888.00 2015-08-19 14:34:45.000 231 12545.23 63.62 54492.50 88888.00 2015-08-19 14:34:45.125 231 12545.17 63.62 54492.53 88888.00 2015-08-19 14:34:45.250 231 12545.12 63.62 54492.55 88888.00 2015-08-19 14:34:45.375 231 12545.12 63.62 54492.55 88888.00 2015-08-19 14:34:45.500 231 12545.02 63.65 54492.53 88888.00 2015-08-19 14:34:45.625 231 12545.02 63.67 54492.53 88888.00 2015-08-19 14:34:45.750 231 12545.02 63.70 54492.53 88888.00 2015-08-19 14:34:45.875 231 12545.05 63.65 54492.50 88888.00 2015-08-19 14:34:46.000 231 12545.00 63.65 54492.47 88888.00 2015-08-19 14:34:46.125 231 12544.92 63.67 54492.47 88888.00 2015-08-19 14:34:46.250 231 12544.90 63.62 54492.53 88888.00 2015-08-19 14:34:46.375 231 12544.90 63.60 54492.50 88888.00 2015-08-19 14:34:46.500 231 12544.92 63.58 54492.47 88888.00 2015-08-19 14:34:46.625 231 12544.90 63.55 54492.45 88888.00 2015-08-19 14:34:46.750 231 12544.88 63.52 54492.45 88888.00 2015-08-19 14:34:46.875 231 12544.80 63.50 54492.47 88888.00 2015-08-19 14:34:47.000 231 12544.77 63.48 54492.45 88888.00 2015-08-19 14:34:47.125 231 12544.77 63.45 54492.47 88888.00 2015-08-19 14:34:47.250 231 12544.77 63.42 54492.45 88888.00 2015-08-19 14:34:47.375 231 12544.88 63.40 54492.43 88888.00 2015-08-19 14:34:47.500 231 12544.90 63.40 54492.35 88888.00 2015-08-19 14:34:47.625 231 12544.88 63.40 54492.38 88888.00 2015-08-19 14:34:47.750 231 12544.85 63.35 54492.43 88888.00 2015-08-19 14:34:47.875 231 12544.83 63.35 54492.43 88888.00 2015-08-19 14:34:48.000 231 12544.88 63.35 54492.43 88888.00 2015-08-19 14:34:48.125 231 12544.88 63.35 54492.47 88888.00 2015-08-19 14:34:48.250 231 12544.83 63.30 54492.47 88888.00 2015-08-19 14:34:48.375 231 12544.85 63.30 54492.50 88888.00 2015-08-19 14:34:48.500 231 12544.85 63.25 54492.45 88888.00 2015-08-19 14:34:48.625 231 12544.85 63.23 54492.43 88888.00 2015-08-19 14:34:48.750 231 12544.85 63.20 54492.45 88888.00 2015-08-19 14:34:48.875 231 12544.88 63.20 54492.45 88888.00 2015-08-19 14:34:49.000 231 12544.90 63.17 54492.45 88888.00 2015-08-19 14:34:49.125 231 12544.85 63.12 54492.43 88888.00 2015-08-19 14:34:49.250 231 12544.83 63.10 54492.45 88888.00 2015-08-19 14:34:49.375 231 12544.85 63.12 54492.45 88888.00 2015-08-19 14:34:49.500 231 12544.80 63.10 54492.43 88888.00 2015-08-19 14:34:49.625 231 12544.73 63.08 54492.43 88888.00 2015-08-19 14:34:49.750 231 12544.73 63.08 54492.40 88888.00 2015-08-19 14:34:49.875 231 12544.70 63.08 54492.43 88888.00 2015-08-19 14:34:50.000 231 12544.65 63.10 54492.40 88888.00 2015-08-19 14:34:50.125 231 12544.60 63.08 54492.43 88888.00 2015-08-19 14:34:50.250 231 12544.48 63.02 54492.43 88888.00 2015-08-19 14:34:50.375 231 12544.48 63.02 54492.43 88888.00 2015-08-19 14:34:50.500 231 12544.42 63.02 54492.43 88888.00 2015-08-19 14:34:50.625 231 12544.35 63.02 54492.43 88888.00 2015-08-19 14:34:50.750 231 12544.35 63.02 54492.43 88888.00 2015-08-19 14:34:50.875 231 12544.38 63.00 54492.40 88888.00 2015-08-19 14:34:51.000 231 12544.42 62.95 54492.43 88888.00 2015-08-19 14:34:51.125 231 12544.45 62.95 54492.45 88888.00 2015-08-19 14:34:51.250 231 12544.35 62.95 54492.45 88888.00 2015-08-19 14:34:51.375 231 12544.38 62.92 54492.47 88888.00 2015-08-19 14:34:51.500 231 12544.42 62.98 54492.45 88888.00 2015-08-19 14:34:51.625 231 12544.52 62.98 54492.45 88888.00 2015-08-19 14:34:51.750 231 12544.58 62.98 54492.40 88888.00 2015-08-19 14:34:51.875 231 12544.58 62.92 54492.38 88888.00 2015-08-19 14:34:52.000 231 12544.55 62.92 54492.38 88888.00 2015-08-19 14:34:52.125 231 12544.52 62.95 54492.38 88888.00 2015-08-19 14:34:52.250 231 12544.52 62.92 54492.35 88888.00 2015-08-19 14:34:52.375 231 12544.62 62.92 54492.35 88888.00 2015-08-19 14:34:52.500 231 12544.62 62.90 54492.32 88888.00 2015-08-19 14:34:52.625 231 12544.65 62.90 54492.32 88888.00 2015-08-19 14:34:52.750 231 12544.65 62.92 54492.35 88888.00 2015-08-19 14:34:52.875 231 12544.75 63.00 54492.32 88888.00 2015-08-19 14:34:53.000 231 12544.83 63.02 54492.28 88888.00 2015-08-19 14:34:53.125 231 12544.83 62.98 54492.25 88888.00 2015-08-19 14:34:53.250 231 12544.77 62.95 54492.20 88888.00 2015-08-19 14:34:53.375 231 12544.77 62.98 54492.22 88888.00 2015-08-19 14:34:53.500 231 12544.77 62.98 54492.22 88888.00 2015-08-19 14:34:53.625 231 12544.80 62.95 54492.22 88888.00 2015-08-19 14:34:53.750 231 12544.88 62.92 54492.20 88888.00 2015-08-19 14:34:53.875 231 12544.95 62.98 54492.15 88888.00 2015-08-19 14:34:54.000 231 12545.00 63.00 54492.15 88888.00 2015-08-19 14:34:54.125 231 12545.08 62.98 54492.15 88888.00 2015-08-19 14:34:54.250 231 12545.08 62.95 54492.10 88888.00 2015-08-19 14:34:54.375 231 12545.10 62.92 54492.10 88888.00 2015-08-19 14:34:54.500 231 12545.15 62.88 54492.10 88888.00 2015-08-19 14:34:54.625 231 12545.23 62.90 54492.12 88888.00 2015-08-19 14:34:54.750 231 12545.23 62.92 54492.10 88888.00 2015-08-19 14:34:54.875 231 12545.25 62.90 54492.12 88888.00 2015-08-19 14:34:55.000 231 12545.27 62.88 54492.05 88888.00 2015-08-19 14:34:55.125 231 12545.23 62.90 54492.03 88888.00 2015-08-19 14:34:55.250 231 12545.23 62.90 54492.05 88888.00 2015-08-19 14:34:55.375 231 12545.30 62.92 54492.03 88888.00 2015-08-19 14:34:55.500 231 12545.33 62.92 54492.03 88888.00 2015-08-19 14:34:55.625 231 12545.30 62.95 54492.03 88888.00 2015-08-19 14:34:55.750 231 12545.35 62.92 54492.00 88888.00 2015-08-19 14:34:55.875 231 12545.30 62.90 54492.00 88888.00 2015-08-19 14:34:56.000 231 12545.27 62.85 54491.95 88888.00 2015-08-19 14:34:56.125 231 12545.33 62.88 54491.97 88888.00 2015-08-19 14:34:56.250 231 12545.30 62.90 54491.97 88888.00 2015-08-19 14:34:56.375 231 12545.33 62.88 54491.97 88888.00 2015-08-19 14:34:56.500 231 12545.33 62.83 54491.93 88888.00 2015-08-19 14:34:56.625 231 12545.27 62.83 54491.93 88888.00 2015-08-19 14:34:56.750 231 12545.27 62.80 54491.90 88888.00 2015-08-19 14:34:56.875 231 12545.25 62.77 54491.88 88888.00 2015-08-19 14:34:57.000 231 12545.25 62.75 54491.85 88888.00 2015-08-19 14:34:57.125 231 12545.35 62.75 54491.85 88888.00 2015-08-19 14:34:57.250 231 12545.35 62.73 54491.82 88888.00 2015-08-19 14:34:57.375 231 12545.38 62.73 54491.80 88888.00 2015-08-19 14:34:57.500 231 12545.40 62.73 54491.80 88888.00 2015-08-19 14:34:57.625 231 12545.38 62.67 54491.80 88888.00 2015-08-19 14:34:57.750 231 12545.30 62.65 54491.82 88888.00 2015-08-19 14:34:57.875 231 12545.38 62.62 54491.78 88888.00 2015-08-19 14:34:58.000 231 12545.40 62.62 54491.72 88888.00 2015-08-19 14:34:58.125 231 12545.42 62.65 54491.72 88888.00 2015-08-19 14:34:58.250 231 12545.55 62.62 54491.72 88888.00 2015-08-19 14:34:58.375 231 12545.60 62.60 54491.72 88888.00 2015-08-19 14:34:58.500 231 12545.58 62.55 54491.70 88888.00 2015-08-19 14:34:58.625 231 12545.60 62.52 54491.68 88888.00 2015-08-19 14:34:58.750 231 12545.62 62.52 54491.70 88888.00 2015-08-19 14:34:58.875 231 12545.65 62.50 54491.65 88888.00 2015-08-19 14:34:59.000 231 12545.67 62.48 54491.62 88888.00 2015-08-19 14:34:59.125 231 12545.75 62.42 54491.60 88888.00 2015-08-19 14:34:59.250 231 12545.77 62.42 54491.60 88888.00 2015-08-19 14:34:59.375 231 12545.85 62.38 54491.55 88888.00 2015-08-19 14:34:59.500 231 12545.88 62.40 54491.53 88888.00 2015-08-19 14:34:59.625 231 12545.88 62.35 54491.50 88888.00 2015-08-19 14:34:59.750 231 12545.88 62.38 54491.50 88888.00 2015-08-19 14:34:59.875 231 12545.95 62.40 54491.53 88888.00 2015-08-19 14:35:00.000 231 12546.02 62.40 54491.50 88888.00 2015-08-19 14:35:00.125 231 12546.08 62.42 54491.47 88888.00 2015-08-19 14:35:00.250 231 12546.08 62.45 54491.45 88888.00 2015-08-19 14:35:00.375 231 12546.12 62.42 54491.43 88888.00 2015-08-19 14:35:00.500 231 12546.10 62.42 54491.40 88888.00 2015-08-19 14:35:00.625 231 12546.10 62.45 54491.40 88888.00 2015-08-19 14:35:00.750 231 12546.12 62.50 54491.40 88888.00 2015-08-19 14:35:00.875 231 12546.08 62.52 54491.38 88888.00 2015-08-19 14:35:01.000 231 12546.02 62.52 54491.35 88888.00 2015-08-19 14:35:01.125 231 12546.00 62.55 54491.35 88888.00 2015-08-19 14:35:01.250 231 12545.95 62.60 54491.35 88888.00 2015-08-19 14:35:01.375 231 12546.00 62.65 54491.30 88888.00 2015-08-19 14:35:01.500 231 12545.95 62.65 54491.25 88888.00 2015-08-19 14:35:01.625 231 12545.92 62.65 54491.22 88888.00 2015-08-19 14:35:01.750 231 12545.95 62.60 54491.25 88888.00 2015-08-19 14:35:01.875 231 12546.05 62.62 54491.25 88888.00 2015-08-19 14:35:02.000 231 12546.10 62.65 54491.22 88888.00 2015-08-19 14:35:02.125 231 12546.12 62.67 54491.25 88888.00 2015-08-19 14:35:02.250 231 12546.10 62.70 54491.18 88888.00 2015-08-19 14:35:02.375 231 12546.15 62.70 54491.10 88888.00 2015-08-19 14:35:02.500 231 12546.17 62.73 54491.10 88888.00 2015-08-19 14:35:02.625 231 12546.25 62.75 54491.10 88888.00 2015-08-19 14:35:02.750 231 12546.25 62.73 54491.10 88888.00 2015-08-19 14:35:02.875 231 12546.23 62.75 54491.05 88888.00 2015-08-19 14:35:03.000 231 12546.27 62.77 54491.05 88888.00 2015-08-19 14:35:03.125 231 12546.27 62.83 54491.03 88888.00 2015-08-19 14:35:03.250 231 12546.25 62.83 54491.00 88888.00 2015-08-19 14:35:03.375 231 12546.33 62.85 54490.97 88888.00 2015-08-19 14:35:03.500 231 12546.33 62.88 54490.95 88888.00 2015-08-19 14:35:03.625 231 12546.38 62.92 54490.93 88888.00 2015-08-19 14:35:03.750 231 12546.35 62.92 54490.90 88888.00 2015-08-19 14:35:03.875 231 12546.35 62.92 54490.85 88888.00 2015-08-19 14:35:04.000 231 12546.35 62.98 54490.80 88888.00 2015-08-19 14:35:04.125 231 12546.35 62.98 54490.75 88888.00 2015-08-19 14:35:04.250 231 12546.33 63.05 54490.75 88888.00 2015-08-19 14:35:04.375 231 12546.42 63.10 54490.75 88888.00 2015-08-19 14:35:04.500 231 12546.45 63.12 54490.72 88888.00 2015-08-19 14:35:04.625 231 12546.42 63.10 54490.68 88888.00 2015-08-19 14:35:04.750 231 12546.42 63.10 54490.62 88888.00 2015-08-19 14:35:04.875 231 12546.50 63.17 54490.62 88888.00 2015-08-19 14:35:05.000 231 12546.55 63.20 54490.57 88888.00 2015-08-19 14:35:05.125 231 12546.52 63.23 54490.57 88888.00 2015-08-19 14:35:05.250 231 12546.45 63.17 54490.55 88888.00 2015-08-19 14:35:05.375 231 12546.48 63.20 54490.55 88888.00 2015-08-19 14:35:05.500 231 12546.48 63.25 54490.53 88888.00 2015-08-19 14:35:05.625 231 12546.58 63.33 54490.53 88888.00 2015-08-19 14:35:05.750 231 12546.55 63.38 54490.47 88888.00 2015-08-19 14:35:05.875 231 12546.55 63.35 54490.47 88888.00 2015-08-19 14:35:06.000 231 12546.58 63.33 54490.43 88888.00 2015-08-19 14:35:06.125 231 12546.55 63.35 54490.43 88888.00 2015-08-19 14:35:06.250 231 12546.58 63.40 54490.43 88888.00 2015-08-19 14:35:06.375 231 12546.62 63.38 54490.40 88888.00 2015-08-19 14:35:06.500 231 12546.60 63.45 54490.38 88888.00 2015-08-19 14:35:06.625 231 12546.52 63.45 54490.35 88888.00 2015-08-19 14:35:06.750 231 12546.50 63.42 54490.35 88888.00 2015-08-19 14:35:06.875 231 12546.55 63.40 54490.32 88888.00 2015-08-19 14:35:07.000 231 12546.58 63.42 54490.32 88888.00 2015-08-19 14:35:07.125 231 12546.50 63.45 54490.30 88888.00 2015-08-19 14:35:07.250 231 12546.40 63.42 54490.25 88888.00 2015-08-19 14:35:07.375 231 12546.50 63.42 54490.22 88888.00 2015-08-19 14:35:07.500 231 12546.58 63.42 54490.22 88888.00 2015-08-19 14:35:07.625 231 12546.58 63.45 54490.25 88888.00 2015-08-19 14:35:07.750 231 12546.48 63.48 54490.22 88888.00 2015-08-19 14:35:07.875 231 12546.48 63.48 54490.22 88888.00 2015-08-19 14:35:08.000 231 12546.42 63.50 54490.20 88888.00 2015-08-19 14:35:08.125 231 12546.38 63.48 54490.20 88888.00 2015-08-19 14:35:08.250 231 12546.35 63.48 54490.20 88888.00 2015-08-19 14:35:08.375 231 12546.33 63.50 54490.18 88888.00 2015-08-19 14:35:08.500 231 12546.27 63.48 54490.18 88888.00 2015-08-19 14:35:08.625 231 12546.23 63.42 54490.15 88888.00 2015-08-19 14:35:08.750 231 12546.23 63.40 54490.12 88888.00 2015-08-19 14:35:08.875 231 12546.27 63.42 54490.07 88888.00 2015-08-19 14:35:09.000 231 12546.27 63.42 54490.05 88888.00 2015-08-19 14:35:09.125 231 12546.23 63.42 54490.05 88888.00 2015-08-19 14:35:09.250 231 12546.10 63.42 54490.07 88888.00 2015-08-19 14:35:09.375 231 12546.05 63.40 54490.03 88888.00 2015-08-19 14:35:09.500 231 12546.02 63.42 54490.00 88888.00 2015-08-19 14:35:09.625 231 12546.08 63.42 54490.00 88888.00 2015-08-19 14:35:09.750 231 12546.10 63.38 54490.00 88888.00 2015-08-19 14:35:09.875 231 12546.08 63.40 54490.00 88888.00 2015-08-19 14:35:10.000 231 12546.10 63.40 54489.93 88888.00 2015-08-19 14:35:10.125 231 12546.05 63.38 54489.90 88888.00 2015-08-19 14:35:10.250 231 12546.02 63.38 54489.93 88888.00 2015-08-19 14:35:10.375 231 12546.05 63.40 54489.95 88888.00 2015-08-19 14:35:10.500 231 12546.08 63.40 54489.95 88888.00 2015-08-19 14:35:10.625 231 12546.05 63.38 54489.88 88888.00 2015-08-19 14:35:10.750 231 12546.02 63.33 54489.85 88888.00 2015-08-19 14:35:10.875 231 12545.98 63.35 54489.85 88888.00 2015-08-19 14:35:11.000 231 12545.98 63.38 54489.88 88888.00 2015-08-19 14:35:11.125 231 12545.95 63.35 54489.88 88888.00 2015-08-19 14:35:11.250 231 12545.88 63.30 54489.82 88888.00 2015-08-19 14:35:11.375 231 12545.85 63.30 54489.80 88888.00 2015-08-19 14:35:11.500 231 12545.83 63.33 54489.80 88888.00 2015-08-19 14:35:11.625 231 12545.80 63.33 54489.82 88888.00 2015-08-19 14:35:11.750 231 12545.83 63.30 54489.80 88888.00 2015-08-19 14:35:11.875 231 12545.83 63.30 54489.80 88888.00 2015-08-19 14:35:12.000 231 12545.83 63.30 54489.75 88888.00 2015-08-19 14:35:12.125 231 12545.83 63.27 54489.75 88888.00 2015-08-19 14:35:12.250 231 12545.77 63.25 54489.75 88888.00 2015-08-19 14:35:12.375 231 12545.80 63.27 54489.75 88888.00 2015-08-19 14:35:12.500 231 12545.75 63.25 54489.72 88888.00 2015-08-19 14:35:12.625 231 12545.70 63.23 54489.72 88888.00 2015-08-19 14:35:12.750 231 12545.73 63.23 54489.72 88888.00 2015-08-19 14:35:12.875 231 12545.73 63.20 54489.70 88888.00 2015-08-19 14:35:13.000 231 12545.70 63.20 54489.70 88888.00 2015-08-19 14:35:13.125 231 12545.75 63.20 54489.72 88888.00 2015-08-19 14:35:13.250 231 12545.70 63.20 54489.72 88888.00 2015-08-19 14:35:13.375 231 12545.67 63.20 54489.70 88888.00 2015-08-19 14:35:13.500 231 12545.67 63.23 54489.68 88888.00 2015-08-19 14:35:13.625 231 12545.65 63.23 54489.68 88888.00 2015-08-19 14:35:13.750 231 12545.67 63.25 54489.68 88888.00 2015-08-19 14:35:13.875 231 12545.70 63.25 54489.68 88888.00 2015-08-19 14:35:14.000 231 12545.65 63.25 54489.65 88888.00 2015-08-19 14:35:14.125 231 12545.65 63.27 54489.65 88888.00 2015-08-19 14:35:14.250 231 12545.65 63.25 54489.60 88888.00 2015-08-19 14:35:14.375 231 12545.65 63.25 54489.60 88888.00 2015-08-19 14:35:14.500 231 12545.65 63.27 54489.57 88888.00 2015-08-19 14:35:14.625 231 12545.65 63.30 54489.55 88888.00 2015-08-19 14:35:14.750 231 12545.65 63.27 54489.55 88888.00 2015-08-19 14:35:14.875 231 12545.62 63.30 54489.57 88888.00 2015-08-19 14:35:15.000 231 12545.67 63.33 54489.55 88888.00 2015-08-19 14:35:15.125 231 12545.65 63.33 54489.53 88888.00 2015-08-19 14:35:15.250 231 12545.60 63.27 54489.50 88888.00 2015-08-19 14:35:15.375 231 12545.62 63.33 54489.50 88888.00 2015-08-19 14:35:15.500 231 12545.73 63.40 54489.50 88888.00 2015-08-19 14:35:15.625 231 12545.83 63.42 54489.47 88888.00 2015-08-19 14:35:15.750 231 12545.77 63.40 54489.45 88888.00 2015-08-19 14:35:15.875 231 12545.73 63.40 54489.47 88888.00 2015-08-19 14:35:16.000 231 12545.75 63.40 54489.45 88888.00 2015-08-19 14:35:16.125 231 12545.73 63.40 54489.43 88888.00 2015-08-19 14:35:16.250 231 12545.67 63.45 54489.38 88888.00 2015-08-19 14:35:16.375 231 12545.77 63.45 54489.38 88888.00 2015-08-19 14:35:16.500 231 12545.77 63.48 54489.35 88888.00 2015-08-19 14:35:16.625 231 12545.75 63.48 54489.32 88888.00 2015-08-19 14:35:16.750 231 12545.75 63.52 54489.30 88888.00 2015-08-19 14:35:16.875 231 12545.77 63.52 54489.30 88888.00 2015-08-19 14:35:17.000 231 12545.83 63.52 54489.30 88888.00 2015-08-19 14:35:17.125 231 12545.83 63.55 54489.30 88888.00 2015-08-19 14:35:17.250 231 12545.73 63.50 54489.30 88888.00 2015-08-19 14:35:17.375 231 12545.65 63.48 54489.28 88888.00 2015-08-19 14:35:17.500 231 12545.65 63.50 54489.25 88888.00 2015-08-19 14:35:17.625 231 12545.75 63.52 54489.25 88888.00 2015-08-19 14:35:17.750 231 12545.83 63.55 54489.22 88888.00 2015-08-19 14:35:17.875 231 12545.83 63.52 54489.25 88888.00 2015-08-19 14:35:18.000 231 12545.77 63.55 54489.25 88888.00 2015-08-19 14:35:18.125 231 12545.77 63.52 54489.25 88888.00 2015-08-19 14:35:18.250 231 12545.83 63.48 54489.22 88888.00 2015-08-19 14:35:18.375 231 12545.90 63.45 54489.22 88888.00 2015-08-19 14:35:18.500 231 12545.88 63.50 54489.25 88888.00 2015-08-19 14:35:18.625 231 12545.85 63.45 54489.28 88888.00 2015-08-19 14:35:18.750 231 12545.83 63.45 54489.25 88888.00 2015-08-19 14:35:18.875 231 12545.88 63.40 54489.25 88888.00 2015-08-19 14:35:19.000 231 12545.90 63.42 54489.25 88888.00 2015-08-19 14:35:19.125 231 12545.85 63.40 54489.25 88888.00 2015-08-19 14:35:19.250 231 12545.77 63.38 54489.22 88888.00 2015-08-19 14:35:19.375 231 12545.80 63.38 54489.20 88888.00 2015-08-19 14:35:19.500 231 12545.75 63.40 54489.20 88888.00 2015-08-19 14:35:19.625 231 12545.77 63.40 54489.20 88888.00 2015-08-19 14:35:19.750 231 12545.80 63.35 54489.22 88888.00 2015-08-19 14:35:19.875 231 12545.80 63.33 54489.20 88888.00 2015-08-19 14:35:20.000 231 12545.75 63.30 54489.18 88888.00 2015-08-19 14:35:20.125 231 12545.67 63.25 54489.18 88888.00 2015-08-19 14:35:20.250 231 12545.62 63.25 54489.15 88888.00 2015-08-19 14:35:20.375 231 12545.62 63.23 54489.15 88888.00 2015-08-19 14:35:20.500 231 12545.65 63.20 54489.18 88888.00 2015-08-19 14:35:20.625 231 12545.70 63.17 54489.18 88888.00 2015-08-19 14:35:20.750 231 12545.65 63.17 54489.18 88888.00 2015-08-19 14:35:20.875 231 12545.65 63.15 54489.18 88888.00 2015-08-19 14:35:21.000 231 12545.62 63.12 54489.18 88888.00 2015-08-19 14:35:21.125 231 12545.60 63.08 54489.20 88888.00 2015-08-19 14:35:21.250 231 12545.55 63.00 54489.20 88888.00 2015-08-19 14:35:21.375 231 12545.48 62.98 54489.18 88888.00 2015-08-19 14:35:21.500 231 12545.42 62.92 54489.15 88888.00 2015-08-19 14:35:21.625 231 12545.42 62.90 54489.18 88888.00 2015-08-19 14:35:21.750 231 12545.42 62.85 54489.18 88888.00 2015-08-19 14:35:21.875 231 12545.42 62.83 54489.18 88888.00 2015-08-19 14:35:22.000 231 12545.45 62.70 54489.12 88888.00 2015-08-19 14:35:22.125 231 12545.45 62.67 54489.12 88888.00 2015-08-19 14:35:22.250 231 12545.38 62.67 54489.15 88888.00 2015-08-19 14:35:22.375 231 12545.33 62.67 54489.15 88888.00 2015-08-19 14:35:22.500 231 12545.27 62.62 54489.15 88888.00 2015-08-19 14:35:22.625 231 12545.23 62.58 54489.15 88888.00 2015-08-19 14:35:22.750 231 12545.25 62.58 54489.15 88888.00 2015-08-19 14:35:22.875 231 12545.20 62.55 54489.15 88888.00 2015-08-19 14:35:23.000 231 12545.17 62.52 54489.18 88888.00 2015-08-19 14:35:23.125 231 12545.15 62.52 54489.18 88888.00 2015-08-19 14:35:23.250 231 12545.12 62.48 54489.18 88888.00 2015-08-19 14:35:23.375 231 12545.17 62.45 54489.18 88888.00 2015-08-19 14:35:23.500 231 12545.25 62.45 54489.15 88888.00 2015-08-19 14:35:23.625 231 12545.27 62.42 54489.15 88888.00 2015-08-19 14:35:23.750 231 12545.38 62.45 54489.12 88888.00 2015-08-19 14:35:23.875 231 12545.40 62.48 54489.15 88888.00 2015-08-19 14:35:24.000 231 12545.42 62.48 54489.12 88888.00 2015-08-19 14:35:24.125 231 12545.42 62.45 54489.12 88888.00 2015-08-19 14:35:24.250 231 12545.38 62.42 54489.12 88888.00 2015-08-19 14:35:24.375 231 12545.45 62.40 54489.12 88888.00 2015-08-19 14:35:24.500 231 12545.52 62.42 54489.12 88888.00 2015-08-19 14:35:24.625 231 12545.58 62.45 54489.12 88888.00 2015-08-19 14:35:24.750 231 12545.62 62.45 54489.12 88888.00 2015-08-19 14:35:24.875 231 12545.62 62.42 54489.10 88888.00 2015-08-19 14:35:25.000 231 12545.62 62.42 54489.07 88888.00 2015-08-19 14:35:25.125 231 12545.62 62.40 54489.05 88888.00 2015-08-19 14:35:25.250 231 12545.62 62.48 54489.05 88888.00 2015-08-19 14:35:25.375 231 12545.75 62.50 54489.07 88888.00 2015-08-19 14:35:25.500 231 12545.83 62.48 54489.05 88888.00 2015-08-19 14:35:25.625 231 12545.90 62.45 54489.00 88888.00 2015-08-19 14:35:25.750 231 12545.95 62.45 54489.00 88888.00 2015-08-19 14:35:25.875 231 12546.02 62.48 54488.95 88888.00 2015-08-19 14:35:26.000 231 12546.10 62.50 54488.95 88888.00 2015-08-19 14:35:26.125 231 12546.12 62.48 54488.97 88888.00 2015-08-19 14:35:26.250 231 12546.12 62.50 54488.95 88888.00 2015-08-19 14:35:26.375 231 12546.15 62.55 54488.95 88888.00 2015-08-19 14:35:26.500 231 12546.23 62.55 54488.97 88888.00 2015-08-19 14:35:26.625 231 12546.27 62.55 54488.95 88888.00 2015-08-19 14:35:26.750 231 12546.25 62.58 54488.93 88888.00 2015-08-19 14:35:26.875 231 12546.25 62.60 54488.95 88888.00 2015-08-19 14:35:27.000 231 12546.30 62.62 54488.90 88888.00 2015-08-19 14:35:27.125 231 12546.33 62.62 54488.88 88888.00 2015-08-19 14:35:27.250 231 12546.35 62.62 54488.85 88888.00 2015-08-19 14:35:27.375 231 12546.40 62.65 54488.82 88888.00 2015-08-19 14:35:27.500 231 12546.40 62.73 54488.85 88888.00 2015-08-19 14:35:27.625 231 12546.42 62.75 54488.88 88888.00 2015-08-19 14:35:27.750 231 12546.42 62.77 54488.88 88888.00 2015-08-19 14:35:27.875 231 12546.40 62.83 54488.85 88888.00 2015-08-19 14:35:28.000 231 12546.38 62.80 54488.80 88888.00 2015-08-19 14:35:28.125 231 12546.38 62.80 54488.78 88888.00 2015-08-19 14:35:28.250 231 12546.38 62.88 54488.80 88888.00 2015-08-19 14:35:28.375 231 12546.42 62.95 54488.80 88888.00 2015-08-19 14:35:28.500 231 12546.42 63.00 54488.82 88888.00 2015-08-19 14:35:28.625 231 12546.38 63.05 54488.82 88888.00 2015-08-19 14:35:28.750 231 12546.35 63.05 54488.82 88888.00 2015-08-19 14:35:28.875 231 12546.25 63.10 54488.82 88888.00 2015-08-19 14:35:29.000 231 12546.23 63.10 54488.80 88888.00 2015-08-19 14:35:29.125 231 12546.27 63.15 54488.80 88888.00 2015-08-19 14:35:29.250 231 12546.30 63.15 54488.80 88888.00 2015-08-19 14:35:29.375 231 12546.27 63.20 54488.80 88888.00 2015-08-19 14:35:29.500 231 12546.17 63.23 54488.78 88888.00 2015-08-19 14:35:29.625 231 12546.08 63.25 54488.75 88888.00 2015-08-19 14:35:29.750 231 12546.12 63.27 54488.75 88888.00 2015-08-19 14:35:29.875 231 12546.12 63.33 54488.75 88888.00 2015-08-19 14:35:30.000 231 12546.17 63.33 54488.75 88888.00 2015-08-19 14:35:30.125 231 12546.12 63.38 54488.78 88888.00 2015-08-19 14:35:30.250 231 12546.02 63.38 54488.78 88888.00 2015-08-19 14:35:30.375 231 12546.02 63.45 54488.80 88888.00 2015-08-19 14:35:30.500 231 12545.92 63.48 54488.80 88888.00 2015-08-19 14:35:30.625 231 12545.90 63.52 54488.80 88888.00 2015-08-19 14:35:30.750 231 12545.90 63.55 54488.80 88888.00 2015-08-19 14:35:30.875 231 12545.90 63.58 54488.82 88888.00 2015-08-19 14:35:31.000 231 12545.80 63.58 54488.80 88888.00 2015-08-19 14:35:31.125 231 12545.77 63.60 54488.78 88888.00 2015-08-19 14:35:31.250 231 12545.75 63.65 54488.78 88888.00 2015-08-19 14:35:31.375 231 12545.65 63.70 54488.78 88888.00 2015-08-19 14:35:31.500 231 12545.60 63.70 54488.72 88888.00 2015-08-19 14:35:31.625 231 12545.55 63.73 54488.75 88888.00 2015-08-19 14:35:31.750 231 12545.52 63.73 54488.78 88888.00 2015-08-19 14:35:31.875 231 12545.50 63.77 54488.75 88888.00 2015-08-19 14:35:32.000 231 12545.45 63.80 54488.75 88888.00 2015-08-19 14:35:32.125 231 12545.38 63.83 54488.78 88888.00 2015-08-19 14:35:32.250 231 12545.33 63.85 54488.78 88888.00 2015-08-19 14:35:32.375 231 12545.33 63.88 54488.80 88888.00 2015-08-19 14:35:32.500 231 12545.27 63.88 54488.80 88888.00 2015-08-19 14:35:32.625 231 12545.30 63.88 54488.80 88888.00 2015-08-19 14:35:32.750 231 12545.27 63.88 54488.80 88888.00 2015-08-19 14:35:32.875 231 12545.30 63.92 54488.82 88888.00 2015-08-19 14:35:33.000 231 12545.25 63.92 54488.82 88888.00 2015-08-19 14:35:33.125 231 12545.20 63.90 54488.80 88888.00 2015-08-19 14:35:33.250 231 12545.20 63.92 54488.82 88888.00 2015-08-19 14:35:33.375 231 12545.17 63.95 54488.82 88888.00 2015-08-19 14:35:33.500 231 12545.08 63.92 54488.80 88888.00 2015-08-19 14:35:33.625 231 12545.08 63.95 54488.80 88888.00 2015-08-19 14:35:33.750 231 12545.00 63.95 54488.80 88888.00 2015-08-19 14:35:33.875 231 12544.98 63.95 54488.80 88888.00 2015-08-19 14:35:34.000 231 12544.95 63.92 54488.82 88888.00 2015-08-19 14:35:34.125 231 12544.90 63.92 54488.82 88888.00 2015-08-19 14:35:34.250 231 12544.88 63.95 54488.82 88888.00 2015-08-19 14:35:34.375 231 12544.88 63.98 54488.82 88888.00 2015-08-19 14:35:34.500 231 12544.85 64.00 54488.82 88888.00 2015-08-19 14:35:34.625 231 12544.85 63.95 54488.82 88888.00 2015-08-19 14:35:34.750 231 12544.83 63.95 54488.80 88888.00 2015-08-19 14:35:34.875 231 12544.80 63.88 54488.82 88888.00 2015-08-19 14:35:35.000 231 12544.83 63.90 54488.82 88888.00 2015-08-19 14:35:35.125 231 12544.90 63.92 54488.82 88888.00 2015-08-19 14:35:35.250 231 12544.88 63.90 54488.82 88888.00 2015-08-19 14:35:35.375 231 12544.88 63.90 54488.82 88888.00 2015-08-19 14:35:35.500 231 12544.98 63.92 54488.80 88888.00 2015-08-19 14:35:35.625 231 12544.98 63.90 54488.80 88888.00 2015-08-19 14:35:35.750 231 12545.00 63.90 54488.82 88888.00 2015-08-19 14:35:35.875 231 12545.02 63.92 54488.85 88888.00 2015-08-19 14:35:36.000 231 12545.10 63.92 54488.85 88888.00 2015-08-19 14:35:36.125 231 12545.15 63.90 54488.88 88888.00 2015-08-19 14:35:36.250 231 12545.12 63.88 54488.88 88888.00 2015-08-19 14:35:36.375 231 12545.15 63.92 54488.85 88888.00 2015-08-19 14:35:36.500 231 12545.12 63.92 54488.88 88888.00 2015-08-19 14:35:36.625 231 12545.05 63.88 54488.88 88888.00 2015-08-19 14:35:36.750 231 12545.00 63.83 54488.90 88888.00 2015-08-19 14:35:36.875 231 12545.00 63.80 54488.90 88888.00 2015-08-19 14:35:37.000 231 12544.95 63.80 54488.88 88888.00 2015-08-19 14:35:37.125 231 12544.90 63.77 54488.90 88888.00 2015-08-19 14:35:37.250 231 12544.83 63.75 54488.95 88888.00 2015-08-19 14:35:37.375 231 12544.80 63.75 54488.97 88888.00 2015-08-19 14:35:37.500 231 12544.73 63.75 54488.97 88888.00 2015-08-19 14:35:37.625 231 12544.75 63.75 54489.00 88888.00 2015-08-19 14:35:37.750 231 12544.73 63.70 54489.00 88888.00 2015-08-19 14:35:37.875 231 12544.62 63.67 54489.03 88888.00 2015-08-19 14:35:38.000 231 12544.52 63.65 54489.00 88888.00 2015-08-19 14:35:38.125 231 12544.50 63.62 54489.00 88888.00 2015-08-19 14:35:38.250 231 12544.45 63.55 54489.07 88888.00 2015-08-19 14:35:38.375 231 12544.45 63.52 54489.07 88888.00 2015-08-19 14:35:38.500 231 12544.38 63.50 54489.10 88888.00 2015-08-19 14:35:38.625 231 12544.30 63.48 54489.10 88888.00 2015-08-19 14:35:38.750 231 12544.23 63.42 54489.07 88888.00 2015-08-19 14:35:38.875 231 12544.27 63.42 54489.07 88888.00 2015-08-19 14:35:39.000 231 12544.30 63.40 54489.07 88888.00 2015-08-19 14:35:39.125 231 12544.23 63.35 54489.10 88888.00 2015-08-19 14:35:39.250 231 12544.15 63.30 54489.12 88888.00 2015-08-19 14:35:39.375 231 12544.12 63.27 54489.15 88888.00 2015-08-19 14:35:39.500 231 12544.08 63.27 54489.15 88888.00 2015-08-19 14:35:39.625 231 12544.08 63.30 54489.15 88888.00 2015-08-19 14:35:39.750 231 12544.02 63.23 54489.15 88888.00 2015-08-19 14:35:39.875 231 12544.00 63.23 54489.18 88888.00 2015-08-19 14:35:40.000 231 12544.02 63.25 54489.20 88888.00 2015-08-19 14:35:40.125 231 12544.02 63.23 54489.20 88888.00 2015-08-19 14:35:40.250 231 12543.98 63.20 54489.20 88888.00 2015-08-19 14:35:40.375 231 12543.92 63.20 54489.22 88888.00 2015-08-19 14:35:40.500 231 12543.88 63.15 54489.25 88888.00 2015-08-19 14:35:40.625 231 12543.85 63.15 54489.25 88888.00 2015-08-19 14:35:40.750 231 12543.83 63.15 54489.22 88888.00 2015-08-19 14:35:40.875 231 12543.83 63.12 54489.22 88888.00 2015-08-19 14:35:41.000 231 12543.85 63.08 54489.22 88888.00 2015-08-19 14:35:41.125 231 12543.85 63.08 54489.22 88888.00 2015-08-19 14:35:41.250 231 12543.77 63.08 54489.25 88888.00 2015-08-19 14:35:41.375 231 12543.83 63.05 54489.25 88888.00 2015-08-19 14:35:41.500 231 12543.83 63.02 54489.25 88888.00 2015-08-19 14:35:41.625 231 12543.85 62.98 54489.25 88888.00 2015-08-19 14:35:41.750 231 12543.83 62.95 54489.28 88888.00 2015-08-19 14:35:41.875 231 12543.85 62.95 54489.32 88888.00 2015-08-19 14:35:42.000 231 12543.88 62.95 54489.32 88888.00 2015-08-19 14:35:42.125 231 12543.98 62.92 54489.32 88888.00 2015-08-19 14:35:42.250 231 12543.95 62.90 54489.30 88888.00 2015-08-19 14:35:42.375 231 12543.92 62.90 54489.30 88888.00 2015-08-19 14:35:42.500 231 12543.98 62.90 54489.35 88888.00 2015-08-19 14:35:42.625 231 12544.05 62.92 54489.38 88888.00 2015-08-19 14:35:42.750 231 12544.05 62.90 54489.35 88888.00 2015-08-19 14:35:42.875 231 12544.05 62.90 54489.35 88888.00 2015-08-19 14:35:43.000 231 12544.08 62.88 54489.30 88888.00 2015-08-19 14:35:43.125 231 12544.12 62.88 54489.32 88888.00 2015-08-19 14:35:43.250 231 12544.15 62.85 54489.35 88888.00 2015-08-19 14:35:43.375 231 12544.15 62.88 54489.35 88888.00 2015-08-19 14:35:43.500 231 12544.20 62.88 54489.35 88888.00 2015-08-19 14:35:43.625 231 12544.27 62.85 54489.38 88888.00 2015-08-19 14:35:43.750 231 12544.25 62.80 54489.35 88888.00 2015-08-19 14:35:43.875 231 12544.20 62.83 54489.35 88888.00 2015-08-19 14:35:44.000 231 12544.25 62.83 54489.30 88888.00 2015-08-19 14:35:44.125 231 12544.35 62.80 54489.32 88888.00 2015-08-19 14:35:44.250 231 12544.33 62.83 54489.35 88888.00 2015-08-19 14:35:44.375 231 12544.38 62.88 54489.32 88888.00 2015-08-19 14:35:44.500 231 12544.42 62.92 54489.35 88888.00 2015-08-19 14:35:44.625 231 12544.40 62.98 54489.35 88888.00 2015-08-19 14:35:44.750 231 12544.42 62.98 54489.32 88888.00 2015-08-19 14:35:44.875 231 12544.50 63.00 54489.30 88888.00 2015-08-19 14:35:45.000 231 12544.52 62.98 54489.30 88888.00 2015-08-19 14:35:45.125 231 12544.52 63.00 54489.28 88888.00 2015-08-19 14:35:45.250 231 12544.50 63.05 54489.28 88888.00 2015-08-19 14:35:45.375 231 12544.55 63.10 54489.30 88888.00 2015-08-19 14:35:45.500 231 12544.58 63.12 54489.30 88888.00 2015-08-19 14:35:45.625 231 12544.52 63.12 54489.28 88888.00 2015-08-19 14:35:45.750 231 12544.52 63.17 54489.28 88888.00 2015-08-19 14:35:45.875 231 12544.52 63.20 54489.28 88888.00 2015-08-19 14:35:46.000 231 12544.52 63.20 54489.28 88888.00 2015-08-19 14:35:46.125 231 12544.50 63.25 54489.28 88888.00 2015-08-19 14:35:46.250 231 12544.42 63.27 54489.28 88888.00 2015-08-19 14:35:46.375 231 12544.52 63.30 54489.25 88888.00 2015-08-19 14:35:46.500 231 12544.52 63.35 54489.28 88888.00 2015-08-19 14:35:46.625 231 12544.52 63.38 54489.28 88888.00 2015-08-19 14:35:46.750 231 12544.45 63.42 54489.25 88888.00 2015-08-19 14:35:46.875 231 12544.40 63.42 54489.25 88888.00 2015-08-19 14:35:47.000 231 12544.40 63.50 54489.25 88888.00 2015-08-19 14:35:47.125 231 12544.45 63.55 54489.25 88888.00 2015-08-19 14:35:47.250 231 12544.48 63.60 54489.28 88888.00 2015-08-19 14:35:47.375 231 12544.48 63.60 54489.22 88888.00 2015-08-19 14:35:47.500 231 12544.40 63.62 54489.25 88888.00 2015-08-19 14:35:47.625 231 12544.50 63.73 54489.30 88888.00 2015-08-19 14:35:47.750 231 12544.50 63.77 54489.28 88888.00 2015-08-19 14:35:47.875 231 12544.45 63.80 54489.25 88888.00 2015-08-19 14:35:48.000 231 12544.30 63.80 54489.25 88888.00 2015-08-19 14:35:48.125 231 12544.25 63.80 54489.28 88888.00 2015-08-19 14:35:48.250 231 12544.27 63.88 54489.28 88888.00 2015-08-19 14:35:48.375 231 12544.27 63.88 54489.28 88888.00 2015-08-19 14:35:48.500 231 12544.27 63.90 54489.28 88888.00 2015-08-19 14:35:48.625 231 12544.25 63.92 54489.30 88888.00 2015-08-19 14:35:48.750 231 12544.20 63.98 54489.30 88888.00 2015-08-19 14:35:48.875 231 12544.17 64.03 54489.28 88888.00 2015-08-19 14:35:49.000 231 12544.12 64.03 54489.25 88888.00 2015-08-19 14:35:49.125 231 12544.12 64.05 54489.25 88888.00 2015-08-19 14:35:49.250 231 12544.12 64.05 54489.28 88888.00 2015-08-19 14:35:49.375 231 12544.17 64.08 54489.28 88888.00 2015-08-19 14:35:49.500 231 12544.15 64.08 54489.28 88888.00 2015-08-19 14:35:49.625 231 12544.10 64.17 54489.32 88888.00 2015-08-19 14:35:49.750 231 12544.12 64.22 54489.30 88888.00 2015-08-19 14:35:49.875 231 12544.12 64.22 54489.25 88888.00 2015-08-19 14:35:50.000 231 12544.12 64.25 54489.25 88888.00 2015-08-19 14:35:50.125 231 12544.08 64.30 54489.25 88888.00 2015-08-19 14:35:50.250 231 12543.98 64.30 54489.30 88888.00 2015-08-19 14:35:50.375 231 12544.00 64.35 54489.30 88888.00 2015-08-19 14:35:50.500 231 12544.02 64.40 54489.30 88888.00 2015-08-19 14:35:50.625 231 12543.95 64.42 54489.28 88888.00 2015-08-19 14:35:50.750 231 12543.88 64.47 54489.30 88888.00 2015-08-19 14:35:50.875 231 12543.80 64.45 54489.30 88888.00 2015-08-19 14:35:51.000 231 12543.70 64.45 54489.32 88888.00 2015-08-19 14:35:51.125 231 12543.65 64.50 54489.38 88888.00 2015-08-19 14:35:51.250 231 12543.62 64.47 54489.35 88888.00 2015-08-19 14:35:51.375 231 12543.60 64.50 54489.35 88888.00 2015-08-19 14:35:51.500 231 12543.60 64.50 54489.35 88888.00 2015-08-19 14:35:51.625 231 12543.55 64.53 54489.32 88888.00 2015-08-19 14:35:51.750 231 12543.50 64.55 54489.32 88888.00 2015-08-19 14:35:51.875 231 12543.45 64.58 54489.32 88888.00 2015-08-19 14:35:52.000 231 12543.40 64.58 54489.30 88888.00 2015-08-19 14:35:52.125 231 12543.33 64.60 54489.32 88888.00 2015-08-19 14:35:52.250 231 12543.27 64.62 54489.32 88888.00 2015-08-19 14:35:52.375 231 12543.27 64.62 54489.30 88888.00 2015-08-19 14:35:52.500 231 12543.25 64.62 54489.30 88888.00 2015-08-19 14:35:52.625 231 12543.17 64.65 54489.28 88888.00 2015-08-19 14:35:52.750 231 12543.15 64.65 54489.30 88888.00 2015-08-19 14:35:52.875 231 12543.17 64.72 54489.32 88888.00 2015-08-19 14:35:53.000 231 12543.15 64.78 54489.38 88888.00 2015-08-19 14:35:53.125 231 12543.10 64.80 54489.32 88888.00 2015-08-19 14:35:53.250 231 12543.02 64.78 54489.32 88888.00 2015-08-19 14:35:53.375 231 12543.02 64.78 54489.32 88888.00 2015-08-19 14:35:53.500 231 12542.98 64.83 54489.35 88888.00 2015-08-19 14:35:53.625 231 12542.98 64.88 54489.35 88888.00 2015-08-19 14:35:53.750 231 12543.00 64.90 54489.35 88888.00 2015-08-19 14:35:53.875 231 12542.98 64.90 54489.35 88888.00 2015-08-19 14:35:54.000 231 12542.92 64.97 54489.38 88888.00 2015-08-19 14:35:54.125 231 12542.88 65.03 54489.43 88888.00 2015-08-19 14:35:54.250 231 12542.80 65.03 54489.40 88888.00 2015-08-19 14:35:54.375 231 12542.80 65.08 54489.43 88888.00 2015-08-19 14:35:54.500 231 12542.73 65.10 54489.40 88888.00 2015-08-19 14:35:54.625 231 12542.67 65.12 54489.43 88888.00 2015-08-19 14:35:54.750 231 12542.70 65.15 54489.43 88888.00 2015-08-19 14:35:54.875 231 12542.73 65.17 54489.38 88888.00 2015-08-19 14:35:55.000 231 12542.65 65.17 54489.35 88888.00 2015-08-19 14:35:55.125 231 12542.60 65.20 54489.43 88888.00 2015-08-19 14:35:55.250 231 12542.60 65.25 54489.45 88888.00 2015-08-19 14:35:55.375 231 12542.62 65.28 54489.43 88888.00 2015-08-19 14:35:55.500 231 12542.60 65.28 54489.38 88888.00 2015-08-19 14:35:55.625 231 12542.62 65.30 54489.38 88888.00 2015-08-19 14:35:55.750 231 12542.62 65.28 54489.35 88888.00 2015-08-19 14:35:55.875 231 12542.62 65.25 54489.35 88888.00 2015-08-19 14:35:56.000 231 12542.73 65.28 54489.35 88888.00 2015-08-19 14:35:56.125 231 12542.75 65.30 54489.38 88888.00 2015-08-19 14:35:56.250 231 12542.75 65.33 54489.40 88888.00 2015-08-19 14:35:56.375 231 12542.77 65.33 54489.43 88888.00 2015-08-19 14:35:56.500 231 12542.75 65.33 54489.40 88888.00 2015-08-19 14:35:56.625 231 12542.80 65.35 54489.47 88888.00 2015-08-19 14:35:56.750 231 12542.83 65.35 54489.45 88888.00 2015-08-19 14:35:56.875 231 12542.85 65.33 54489.43 88888.00 2015-08-19 14:35:57.000 231 12542.88 65.33 54489.38 88888.00 2015-08-19 14:35:57.125 231 12542.88 65.30 54489.38 88888.00 2015-08-19 14:35:57.250 231 12542.90 65.28 54489.40 88888.00 2015-08-19 14:35:57.375 231 12543.00 65.28 54489.40 88888.00 2015-08-19 14:35:57.500 231 12543.02 65.30 54489.40 88888.00 2015-08-19 14:35:57.625 231 12543.08 65.30 54489.40 88888.00 2015-08-19 14:35:57.750 231 12543.08 65.28 54489.38 88888.00 2015-08-19 14:35:57.875 231 12543.15 65.28 54489.32 88888.00 2015-08-19 14:35:58.000 231 12543.23 65.30 54489.32 88888.00 2015-08-19 14:35:58.125 231 12543.23 65.28 54489.32 88888.00 2015-08-19 14:35:58.250 231 12543.17 65.30 54489.32 88888.00 2015-08-19 14:35:58.375 231 12543.23 65.33 54489.30 88888.00 2015-08-19 14:35:58.500 231 12543.30 65.38 54489.30 88888.00 2015-08-19 14:35:58.625 231 12543.38 65.38 54489.30 88888.00 2015-08-19 14:35:58.750 231 12543.40 65.33 54489.28 88888.00 2015-08-19 14:35:58.875 231 12543.40 65.33 54489.30 88888.00 2015-08-19 14:35:59.000 231 12543.48 65.38 54489.25 88888.00 2015-08-19 14:35:59.125 231 12543.50 65.40 54489.25 88888.00 2015-08-19 14:35:59.250 231 12543.48 65.38 54489.25 88888.00 2015-08-19 14:35:59.375 231 12543.48 65.35 54489.22 88888.00 2015-08-19 14:35:59.500 231 12543.55 65.40 54489.25 88888.00 2015-08-19 14:35:59.625 231 12543.58 65.47 54489.22 88888.00 2015-08-19 14:35:59.750 231 12543.62 65.47 54489.25 88888.00 2015-08-19 14:35:59.875 231 12543.67 65.47 54489.25 88888.00 2015-08-19 14:36:00.000 231 12543.73 65.50 54489.25 88888.00 2015-08-19 14:36:00.125 231 12543.75 65.55 54489.25 88888.00 2015-08-19 14:36:00.250 231 12543.80 65.58 54489.22 88888.00 2015-08-19 14:36:00.375 231 12543.88 65.58 54489.22 88888.00 2015-08-19 14:36:00.500 231 12543.92 65.58 54489.20 88888.00 2015-08-19 14:36:00.625 231 12543.95 65.60 54489.20 88888.00 2015-08-19 14:36:00.750 231 12543.98 65.60 54489.18 88888.00 2015-08-19 14:36:00.875 231 12544.00 65.60 54489.15 88888.00 2015-08-19 14:36:01.000 231 12544.05 65.62 54489.15 88888.00 2015-08-19 14:36:01.125 231 12544.05 65.65 54489.15 88888.00 2015-08-19 14:36:01.250 231 12544.02 65.65 54489.12 88888.00 2015-08-19 14:36:01.375 231 12544.12 65.70 54489.10 88888.00 2015-08-19 14:36:01.500 231 12544.17 65.75 54489.12 88888.00 2015-08-19 14:36:01.625 231 12544.20 65.75 54489.10 88888.00 2015-08-19 14:36:01.750 231 12544.15 65.75 54489.10 88888.00 2015-08-19 14:36:01.875 231 12544.10 65.78 54489.10 88888.00 2015-08-19 14:36:02.000 231 12544.05 65.78 54489.10 88888.00 2015-08-19 14:36:02.125 231 12544.12 65.83 54489.10 88888.00 2015-08-19 14:36:02.250 231 12544.20 65.85 54489.10 88888.00 2015-08-19 14:36:02.375 231 12544.30 65.85 54489.10 88888.00 2015-08-19 14:36:02.500 231 12544.30 65.88 54489.05 88888.00 2015-08-19 14:36:02.625 231 12544.27 65.85 54489.00 88888.00 2015-08-19 14:36:02.750 231 12544.33 65.85 54489.03 88888.00 2015-08-19 14:36:02.875 231 12544.40 65.90 54489.00 88888.00 2015-08-19 14:36:03.000 231 12544.42 65.95 54489.00 88888.00 2015-08-19 14:36:03.125 231 12544.42 65.95 54488.97 88888.00 2015-08-19 14:36:03.250 231 12544.42 65.97 54488.97 88888.00 2015-08-19 14:36:03.375 231 12544.48 66.00 54488.97 88888.00 2015-08-19 14:36:03.500 231 12544.52 66.00 54489.00 88888.00 2015-08-19 14:36:03.625 231 12544.62 66.05 54488.97 88888.00 2015-08-19 14:36:03.750 231 12544.65 66.05 54488.97 88888.00 2015-08-19 14:36:03.875 231 12544.62 66.05 54488.97 88888.00 2015-08-19 14:36:04.000 231 12544.70 66.05 54488.88 88888.00 2015-08-19 14:36:04.125 231 12544.77 66.10 54488.88 88888.00 2015-08-19 14:36:04.250 231 12544.77 66.12 54488.88 88888.00 2015-08-19 14:36:04.375 231 12544.88 66.15 54488.85 88888.00 2015-08-19 14:36:04.500 231 12544.98 66.17 54488.85 88888.00 2015-08-19 14:36:04.625 231 12545.00 66.20 54488.88 88888.00 2015-08-19 14:36:04.750 231 12545.00 66.20 54488.82 88888.00 2015-08-19 14:36:04.875 231 12544.98 66.20 54488.78 88888.00 2015-08-19 14:36:05.000 231 12545.00 66.22 54488.75 88888.00 2015-08-19 14:36:05.125 231 12545.00 66.22 54488.78 88888.00 2015-08-19 14:36:05.250 231 12545.08 66.25 54488.75 88888.00 2015-08-19 14:36:05.375 231 12545.12 66.25 54488.72 88888.00 2015-08-19 14:36:05.500 231 12545.15 66.25 54488.72 88888.00 2015-08-19 14:36:05.625 231 12545.17 66.30 54488.72 88888.00 2015-08-19 14:36:05.750 231 12545.25 66.35 54488.72 88888.00 2015-08-19 14:36:05.875 231 12545.33 66.38 54488.70 88888.00 2015-08-19 14:36:06.000 231 12545.35 66.38 54488.70 88888.00 2015-08-19 14:36:06.125 231 12545.33 66.35 54488.68 88888.00 2015-08-19 14:36:06.250 231 12545.30 66.38 54488.65 88888.00 2015-08-19 14:36:06.375 231 12545.38 66.38 54488.65 88888.00 2015-08-19 14:36:06.500 231 12545.38 66.38 54488.65 88888.00 2015-08-19 14:36:06.625 231 12545.30 66.38 54488.62 88888.00 2015-08-19 14:36:06.750 231 12545.33 66.40 54488.57 88888.00 2015-08-19 14:36:06.875 231 12545.42 66.40 54488.60 88888.00 2015-08-19 14:36:07.000 231 12545.48 66.40 54488.62 88888.00 2015-08-19 14:36:07.125 231 12545.45 66.42 54488.60 88888.00 2015-08-19 14:36:07.250 231 12545.42 66.38 54488.55 88888.00 2015-08-19 14:36:07.375 231 12545.48 66.42 54488.50 88888.00 2015-08-19 14:36:07.500 231 12545.58 66.40 54488.50 88888.00 2015-08-19 14:36:07.625 231 12545.65 66.42 54488.50 88888.00 2015-08-19 14:36:07.750 231 12545.67 66.42 54488.53 88888.00 2015-08-19 14:36:07.875 231 12545.67 66.40 54488.47 88888.00 2015-08-19 14:36:08.000 231 12545.67 66.40 54488.45 88888.00 2015-08-19 14:36:08.125 231 12545.65 66.42 54488.43 88888.00 2015-08-19 14:36:08.250 231 12545.67 66.40 54488.40 88888.00 2015-08-19 14:36:08.375 231 12545.75 66.42 54488.40 88888.00 2015-08-19 14:36:08.500 231 12545.80 66.42 54488.38 88888.00 2015-08-19 14:36:08.625 231 12545.88 66.45 54488.35 88888.00 2015-08-19 14:36:08.750 231 12545.88 66.47 54488.35 88888.00 2015-08-19 14:36:08.875 231 12545.85 66.47 54488.38 88888.00 2015-08-19 14:36:09.000 231 12545.88 66.47 54488.32 88888.00 2015-08-19 14:36:09.125 231 12545.88 66.47 54488.32 88888.00 2015-08-19 14:36:09.250 231 12545.80 66.45 54488.32 88888.00 2015-08-19 14:36:09.375 231 12545.83 66.45 54488.28 88888.00 2015-08-19 14:36:09.500 231 12545.85 66.50 54488.25 88888.00 2015-08-19 14:36:09.625 231 12545.85 66.47 54488.28 88888.00 2015-08-19 14:36:09.750 231 12545.83 66.45 54488.28 88888.00 2015-08-19 14:36:09.875 231 12545.83 66.50 54488.28 88888.00 2015-08-19 14:36:10.000 231 12545.83 66.50 54488.25 88888.00 2015-08-19 14:36:10.125 231 12545.83 66.50 54488.20 88888.00 2015-08-19 14:36:10.250 231 12545.80 66.53 54488.20 88888.00 2015-08-19 14:36:10.375 231 12545.80 66.53 54488.20 88888.00 2015-08-19 14:36:10.500 231 12545.75 66.58 54488.20 88888.00 2015-08-19 14:36:10.625 231 12545.75 66.58 54488.20 88888.00 2015-08-19 14:36:10.750 231 12545.83 66.55 54488.20 88888.00 2015-08-19 14:36:10.875 231 12545.77 66.58 54488.18 88888.00 2015-08-19 14:36:11.000 231 12545.77 66.58 54488.18 88888.00 2015-08-19 14:36:11.125 231 12545.75 66.55 54488.18 88888.00 2015-08-19 14:36:11.250 231 12545.67 66.55 54488.20 88888.00 2015-08-19 14:36:11.375 231 12545.65 66.60 54488.20 88888.00 2015-08-19 14:36:11.500 231 12545.70 66.62 54488.18 88888.00 2015-08-19 14:36:11.625 231 12545.70 66.60 54488.18 88888.00 2015-08-19 14:36:11.750 231 12545.77 66.65 54488.20 88888.00 2015-08-19 14:36:11.875 231 12545.80 66.65 54488.20 88888.00 2015-08-19 14:36:12.000 231 12545.77 66.67 54488.20 88888.00 2015-08-19 14:36:12.125 231 12545.75 66.67 54488.18 88888.00 2015-08-19 14:36:12.250 231 12545.70 66.67 54488.18 88888.00 2015-08-19 14:36:12.375 231 12545.73 66.72 54488.20 88888.00 2015-08-19 14:36:12.500 231 12545.70 66.70 54488.20 88888.00 2015-08-19 14:36:12.625 231 12545.67 66.72 54488.20 88888.00 2015-08-19 14:36:12.750 231 12545.67 66.72 54488.20 88888.00 2015-08-19 14:36:12.875 231 12545.65 66.72 54488.18 88888.00 2015-08-19 14:36:13.000 231 12545.60 66.72 54488.18 88888.00 2015-08-19 14:36:13.125 231 12545.58 66.72 54488.18 88888.00 2015-08-19 14:36:13.250 231 12545.55 66.72 54488.15 88888.00 2015-08-19 14:36:13.375 231 12545.60 66.78 54488.15 88888.00 2015-08-19 14:36:13.500 231 12545.55 66.72 54488.12 88888.00 2015-08-19 14:36:13.625 231 12545.50 66.72 54488.12 88888.00 2015-08-19 14:36:13.750 231 12545.50 66.75 54488.15 88888.00 2015-08-19 14:36:13.875 231 12545.48 66.78 54488.15 88888.00 2015-08-19 14:36:14.000 231 12545.50 66.78 54488.10 88888.00 2015-08-19 14:36:14.125 231 12545.45 66.78 54488.10 88888.00 2015-08-19 14:36:14.250 231 12545.42 66.80 54488.15 88888.00 2015-08-19 14:36:14.375 231 12545.45 66.78 54488.15 88888.00 2015-08-19 14:36:14.500 231 12545.45 66.75 54488.12 88888.00 2015-08-19 14:36:14.625 231 12545.42 66.75 54488.07 88888.00 2015-08-19 14:36:14.750 231 12545.45 66.80 54488.07 88888.00 2015-08-19 14:36:14.875 231 12545.50 66.83 54488.07 88888.00 2015-08-19 14:36:15.000 231 12545.52 66.85 54488.05 88888.00 2015-08-19 14:36:15.125 231 12545.52 66.88 54488.07 88888.00 2015-08-19 14:36:15.250 231 12545.40 66.80 54488.07 88888.00 2015-08-19 14:36:15.375 231 12545.38 66.83 54488.05 88888.00 2015-08-19 14:36:15.500 231 12545.45 66.85 54488.03 88888.00 2015-08-19 14:36:15.625 231 12545.45 66.88 54488.03 88888.00 2015-08-19 14:36:15.750 231 12545.33 66.85 54488.03 88888.00 2015-08-19 14:36:15.875 231 12545.33 66.85 54488.03 88888.00 2015-08-19 14:36:16.000 231 12545.33 66.88 54488.03 88888.00 2015-08-19 14:36:16.125 231 12545.25 66.92 54488.05 88888.00 2015-08-19 14:36:16.250 231 12545.20 66.95 54488.05 88888.00 2015-08-19 14:36:16.375 231 12545.17 66.95 54488.03 88888.00 2015-08-19 14:36:16.500 231 12545.15 66.97 54488.00 88888.00 2015-08-19 14:36:16.625 231 12545.17 66.97 54488.00 88888.00 2015-08-19 14:36:16.750 231 12545.23 67.00 54488.00 88888.00 2015-08-19 14:36:16.875 231 12545.20 66.97 54488.00 88888.00 2015-08-19 14:36:17.000 231 12545.23 66.97 54488.00 88888.00 2015-08-19 14:36:17.125 231 12545.30 66.97 54488.00 88888.00 2015-08-19 14:36:17.250 231 12545.27 66.97 54487.97 88888.00 2015-08-19 14:36:17.375 231 12545.30 67.00 54487.97 88888.00 2015-08-19 14:36:17.500 231 12545.27 67.03 54488.00 88888.00 2015-08-19 14:36:17.625 231 12545.27 67.00 54488.00 88888.00 2015-08-19 14:36:17.750 231 12545.25 67.03 54488.00 88888.00 2015-08-19 14:36:17.875 231 12545.20 67.08 54488.03 88888.00 2015-08-19 14:36:18.000 231 12545.23 67.08 54488.03 88888.00 2015-08-19 14:36:18.125 231 12545.25 67.05 54488.03 88888.00 2015-08-19 14:36:18.250 231 12545.20 67.03 54488.00 88888.00 2015-08-19 14:36:18.375 231 12545.25 67.05 54488.05 88888.00 2015-08-19 14:36:18.500 231 12545.25 67.05 54488.05 88888.00 2015-08-19 14:36:18.625 231 12545.27 67.03 54488.03 88888.00 2015-08-19 14:36:18.750 231 12545.23 67.03 54488.03 88888.00 2015-08-19 14:36:18.875 231 12545.17 67.03 54488.05 88888.00 2015-08-19 14:36:19.000 231 12545.15 67.05 54488.05 88888.00 2015-08-19 14:36:19.125 231 12545.15 67.00 54488.05 88888.00 2015-08-19 14:36:19.250 231 12545.10 66.95 54488.05 88888.00 2015-08-19 14:36:19.375 231 12545.12 66.97 54488.07 88888.00 2015-08-19 14:36:19.500 231 12545.12 66.95 54488.07 88888.00 2015-08-19 14:36:19.625 231 12545.12 66.92 54488.12 88888.00 2015-08-19 14:36:19.750 231 12545.08 66.88 54488.12 88888.00 2015-08-19 14:36:19.875 231 12545.08 66.85 54488.12 88888.00 2015-08-19 14:36:20.000 231 12545.10 66.83 54488.12 88888.00 2015-08-19 14:36:20.125 231 12545.12 66.78 54488.18 88888.00 2015-08-19 14:36:20.250 231 12545.10 66.67 54488.15 88888.00 2015-08-19 14:36:20.375 231 12545.05 66.65 54488.15 88888.00 2015-08-19 14:36:20.500 231 12545.02 66.62 54488.22 88888.00 2015-08-19 14:36:20.625 231 12545.10 66.62 54488.20 88888.00 2015-08-19 14:36:20.750 231 12545.17 66.58 54488.22 88888.00 2015-08-19 14:36:20.875 231 12545.12 66.50 54488.22 88888.00 2015-08-19 14:36:21.000 231 12545.05 66.47 54488.20 88888.00 2015-08-19 14:36:21.125 231 12545.00 66.45 54488.28 88888.00 2015-08-19 14:36:21.250 231 12545.02 66.38 54488.28 88888.00 2015-08-19 14:36:21.375 231 12545.05 66.30 54488.25 88888.00 2015-08-19 14:36:21.500 231 12545.10 66.30 54488.28 88888.00 2015-08-19 14:36:21.625 231 12545.12 66.28 54488.32 88888.00 2015-08-19 14:36:21.750 231 12545.10 66.28 54488.32 88888.00 2015-08-19 14:36:21.875 231 12545.20 66.22 54488.35 88888.00 2015-08-19 14:36:22.000 231 12545.27 66.17 54488.35 88888.00 2015-08-19 14:36:22.125 231 12545.25 66.12 54488.38 88888.00 2015-08-19 14:36:22.250 231 12545.25 66.12 54488.38 88888.00 2015-08-19 14:36:22.375 231 12545.33 66.10 54488.38 88888.00 2015-08-19 14:36:22.500 231 12545.33 66.03 54488.40 88888.00 2015-08-19 14:36:22.625 231 12545.40 66.00 54488.43 88888.00 2015-08-19 14:36:22.750 231 12545.48 66.00 54488.45 88888.00 2015-08-19 14:36:22.875 231 12545.52 65.97 54488.45 88888.00 2015-08-19 14:36:23.000 231 12545.52 65.92 54488.47 88888.00 2015-08-19 14:36:23.125 231 12545.48 65.88 54488.47 88888.00 2015-08-19 14:36:23.250 231 12545.45 65.85 54488.47 88888.00 2015-08-19 14:36:23.375 231 12545.55 65.83 54488.50 88888.00 2015-08-19 14:36:23.500 231 12545.58 65.80 54488.53 88888.00 2015-08-19 14:36:23.625 231 12545.62 65.78 54488.55 88888.00 2015-08-19 14:36:23.750 231 12545.65 65.75 54488.57 88888.00 2015-08-19 14:36:23.875 231 12545.70 65.72 54488.57 88888.00 2015-08-19 14:36:24.000 231 12545.75 65.70 54488.57 88888.00 2015-08-19 14:36:24.125 231 12545.73 65.67 54488.60 88888.00 2015-08-19 14:36:24.250 231 12545.70 65.62 54488.60 88888.00 2015-08-19 14:36:24.375 231 12545.70 65.60 54488.62 88888.00 2015-08-19 14:36:24.500 231 12545.75 65.55 54488.57 88888.00 2015-08-19 14:36:24.625 231 12545.77 65.53 54488.57 88888.00 2015-08-19 14:36:24.750 231 12545.75 65.55 54488.57 88888.00 2015-08-19 14:36:24.875 231 12545.77 65.53 54488.60 88888.00 2015-08-19 14:36:25.000 231 12545.77 65.50 54488.65 88888.00 2015-08-19 14:36:25.125 231 12545.75 65.47 54488.65 88888.00 2015-08-19 14:36:25.250 231 12545.80 65.40 54488.65 88888.00 2015-08-19 14:36:25.375 231 12545.95 65.40 54488.68 88888.00 2015-08-19 14:36:25.500 231 12546.00 65.38 54488.65 88888.00 2015-08-19 14:36:25.625 231 12546.05 65.38 54488.68 88888.00 2015-08-19 14:36:25.750 231 12546.05 65.35 54488.70 88888.00 2015-08-19 14:36:25.875 231 12546.02 65.33 54488.72 88888.00 2015-08-19 14:36:26.000 231 12546.00 65.30 54488.75 88888.00 2015-08-19 14:36:26.125 231 12546.08 65.30 54488.78 88888.00 2015-08-19 14:36:26.250 231 12546.10 65.30 54488.78 88888.00 2015-08-19 14:36:26.375 231 12546.17 65.30 54488.75 88888.00 2015-08-19 14:36:26.500 231 12546.20 65.28 54488.78 88888.00 2015-08-19 14:36:26.625 231 12546.25 65.25 54488.78 88888.00 2015-08-19 14:36:26.750 231 12546.30 65.22 54488.75 88888.00 2015-08-19 14:36:26.875 231 12546.35 65.25 54488.78 88888.00 2015-08-19 14:36:27.000 231 12546.38 65.28 54488.78 88888.00 2015-08-19 14:36:27.125 231 12546.42 65.25 54488.82 88888.00 2015-08-19 14:36:27.250 231 12546.50 65.25 54488.80 88888.00 2015-08-19 14:36:27.375 231 12546.52 65.22 54488.78 88888.00 2015-08-19 14:36:27.500 231 12546.52 65.22 54488.80 88888.00 2015-08-19 14:36:27.625 231 12546.60 65.25 54488.80 88888.00 2015-08-19 14:36:27.750 231 12546.60 65.20 54488.82 88888.00 2015-08-19 14:36:27.875 231 12546.62 65.17 54488.82 88888.00 2015-08-19 14:36:28.000 231 12546.67 65.15 54488.80 88888.00 2015-08-19 14:36:28.125 231 12546.75 65.15 54488.80 88888.00 2015-08-19 14:36:28.250 231 12546.77 65.15 54488.82 88888.00 2015-08-19 14:36:28.375 231 12546.80 65.17 54488.85 88888.00 2015-08-19 14:36:28.500 231 12546.73 65.15 54488.82 88888.00 2015-08-19 14:36:28.625 231 12546.83 65.12 54488.85 88888.00 2015-08-19 14:36:28.750 231 12546.90 65.15 54488.88 88888.00 2015-08-19 14:36:28.875 231 12546.90 65.17 54488.90 88888.00 2015-08-19 14:36:29.000 231 12546.90 65.17 54488.88 88888.00 2015-08-19 14:36:29.125 231 12546.90 65.15 54488.88 88888.00 2015-08-19 14:36:29.250 231 12546.95 65.15 54488.90 88888.00 2015-08-19 14:36:29.375 231 12547.02 65.17 54488.90 88888.00 2015-08-19 14:36:29.500 231 12547.02 65.17 54488.93 88888.00 2015-08-19 14:36:29.625 231 12547.02 65.15 54488.95 88888.00 2015-08-19 14:36:29.750 231 12547.05 65.15 54488.95 88888.00 2015-08-19 14:36:29.875 231 12547.12 65.17 54489.00 88888.00 2015-08-19 14:36:30.000 231 12547.17 65.17 54489.03 88888.00 2015-08-19 14:36:30.125 231 12547.17 65.17 54489.07 88888.00 2015-08-19 14:36:30.250 231 12547.12 65.17 54489.03 88888.00 2015-08-19 14:36:30.375 231 12547.10 65.20 54489.05 88888.00 2015-08-19 14:36:30.500 231 12547.12 65.20 54489.05 88888.00 2015-08-19 14:36:30.625 231 12547.15 65.20 54489.07 88888.00 2015-08-19 14:36:30.750 231 12547.12 65.20 54489.07 88888.00 2015-08-19 14:36:30.875 231 12547.10 65.22 54489.10 88888.00 2015-08-19 14:36:31.000 231 12547.10 65.25 54489.10 88888.00 2015-08-19 14:36:31.125 231 12547.10 65.22 54489.07 88888.00 2015-08-19 14:36:31.250 231 12547.10 65.22 54489.12 88888.00 2015-08-19 14:36:31.375 231 12547.15 65.22 54489.12 88888.00 2015-08-19 14:36:31.500 231 12547.15 65.25 54489.12 88888.00 2015-08-19 14:36:31.625 231 12547.12 65.25 54489.15 88888.00 2015-08-19 14:36:31.750 231 12547.02 65.30 54489.15 88888.00 2015-08-19 14:36:31.875 231 12546.95 65.30 54489.15 88888.00 2015-08-19 14:36:32.000 231 12547.00 65.33 54489.18 88888.00 2015-08-19 14:36:32.125 231 12547.08 65.35 54489.20 88888.00 2015-08-19 14:36:32.250 231 12547.02 65.35 54489.22 88888.00 2015-08-19 14:36:32.375 231 12547.02 65.38 54489.22 88888.00 2015-08-19 14:36:32.500 231 12547.00 65.38 54489.22 88888.00 2015-08-19 14:36:32.625 231 12547.02 65.40 54489.22 88888.00 2015-08-19 14:36:32.750 231 12547.02 65.45 54489.22 88888.00 2015-08-19 14:36:32.875 231 12547.00 65.42 54489.22 88888.00 2015-08-19 14:36:33.000 231 12546.98 65.45 54489.25 88888.00 2015-08-19 14:36:33.125 231 12546.90 65.45 54489.28 88888.00 2015-08-19 14:36:33.250 231 12546.90 65.45 54489.32 88888.00 2015-08-19 14:36:33.375 231 12547.00 65.47 54489.35 88888.00 2015-08-19 14:36:33.500 231 12547.00 65.50 54489.38 88888.00 2015-08-19 14:36:33.625 231 12547.00 65.53 54489.38 88888.00 2015-08-19 14:36:33.750 231 12547.00 65.53 54489.35 88888.00 2015-08-19 14:36:33.875 231 12546.98 65.53 54489.38 88888.00 2015-08-19 14:36:34.000 231 12546.98 65.53 54489.38 88888.00 2015-08-19 14:36:34.125 231 12546.92 65.58 54489.40 88888.00 2015-08-19 14:36:34.250 231 12546.92 65.58 54489.43 88888.00 2015-08-19 14:36:34.375 231 12547.05 65.60 54489.45 88888.00 2015-08-19 14:36:34.500 231 12547.02 65.58 54489.43 88888.00 2015-08-19 14:36:34.625 231 12547.00 65.58 54489.45 88888.00 2015-08-19 14:36:34.750 231 12547.05 65.62 54489.47 88888.00 2015-08-19 14:36:34.875 231 12547.02 65.65 54489.47 88888.00 2015-08-19 14:36:35.000 231 12546.92 65.62 54489.50 88888.00 2015-08-19 14:36:35.125 231 12546.92 65.65 54489.50 88888.00 2015-08-19 14:36:35.250 231 12546.95 65.65 54489.50 88888.00 2015-08-19 14:36:35.375 231 12547.02 65.67 54489.50 88888.00 2015-08-19 14:36:35.500 231 12547.02 65.67 54489.47 88888.00 2015-08-19 14:36:35.625 231 12547.02 65.70 54489.55 88888.00 2015-08-19 14:36:35.750 231 12547.05 65.67 54489.53 88888.00 2015-08-19 14:36:35.875 231 12547.08 65.70 54489.53 88888.00 2015-08-19 14:36:36.000 231 12547.08 65.67 54489.53 88888.00 2015-08-19 14:36:36.125 231 12547.08 65.67 54489.55 88888.00 2015-08-19 14:36:36.250 231 12547.10 65.67 54489.55 88888.00 2015-08-19 14:36:36.375 231 12547.10 65.70 54489.57 88888.00 2015-08-19 14:36:36.500 231 12547.08 65.70 54489.57 88888.00 2015-08-19 14:36:36.625 231 12547.12 65.70 54489.60 88888.00 2015-08-19 14:36:36.750 231 12547.15 65.67 54489.57 88888.00 2015-08-19 14:36:36.875 231 12547.20 65.67 54489.57 88888.00 2015-08-19 14:36:37.000 231 12547.20 65.67 54489.57 88888.00 2015-08-19 14:36:37.125 231 12547.17 65.67 54489.60 88888.00 2015-08-19 14:36:37.250 231 12547.12 65.70 54489.60 88888.00 2015-08-19 14:36:37.375 231 12547.15 65.70 54489.62 88888.00 2015-08-19 14:36:37.500 231 12547.15 65.72 54489.68 88888.00 2015-08-19 14:36:37.625 231 12547.17 65.75 54489.70 88888.00 2015-08-19 14:36:37.750 231 12547.17 65.75 54489.70 88888.00 2015-08-19 14:36:37.875 231 12547.17 65.70 54489.70 88888.00 2015-08-19 14:36:38.000 231 12547.17 65.70 54489.68 88888.00 2015-08-19 14:36:38.125 231 12547.17 65.72 54489.72 88888.00 2015-08-19 14:36:38.250 231 12547.17 65.70 54489.70 88888.00 2015-08-19 14:36:38.375 231 12547.17 65.70 54489.70 88888.00 2015-08-19 14:36:38.500 231 12547.20 65.70 54489.70 88888.00 2015-08-19 14:36:38.625 231 12547.20 65.70 54489.75 88888.00 2015-08-19 14:36:38.750 231 12547.27 65.72 54489.75 88888.00 2015-08-19 14:36:38.875 231 12547.30 65.75 54489.72 88888.00 2015-08-19 14:36:39.000 231 12547.30 65.72 54489.72 88888.00 2015-08-19 14:36:39.125 231 12547.33 65.78 54489.78 88888.00 2015-08-19 14:36:39.250 231 12547.20 65.78 54489.80 88888.00 2015-08-19 14:36:39.375 231 12547.23 65.80 54489.78 88888.00 2015-08-19 14:36:39.500 231 12547.20 65.80 54489.78 88888.00 2015-08-19 14:36:39.625 231 12547.25 65.83 54489.80 88888.00 2015-08-19 14:36:39.750 231 12547.27 65.83 54489.78 88888.00 2015-08-19 14:36:39.875 231 12547.33 65.85 54489.80 88888.00 2015-08-19 14:36:40.000 231 12547.35 65.90 54489.80 88888.00 2015-08-19 14:36:40.125 231 12547.33 65.88 54489.80 88888.00 2015-08-19 14:36:40.250 231 12547.25 65.90 54489.80 88888.00 2015-08-19 14:36:40.375 231 12547.27 65.97 54489.85 88888.00 2015-08-19 14:36:40.500 231 12547.33 66.03 54489.80 88888.00 2015-08-19 14:36:40.625 231 12547.35 66.03 54489.80 88888.00 2015-08-19 14:36:40.750 231 12547.38 66.03 54489.80 88888.00 2015-08-19 14:36:40.875 231 12547.40 66.08 54489.85 88888.00 2015-08-19 14:36:41.000 231 12547.40 66.10 54489.82 88888.00 2015-08-19 14:36:41.125 231 12547.42 66.17 54489.85 88888.00 2015-08-19 14:36:41.250 231 12547.45 66.15 54489.85 88888.00 2015-08-19 14:36:41.375 231 12547.48 66.17 54489.82 88888.00 2015-08-19 14:36:41.500 231 12547.42 66.22 54489.85 88888.00 2015-08-19 14:36:41.625 231 12547.50 66.25 54489.85 88888.00 2015-08-19 14:36:41.750 231 12547.55 66.25 54489.85 88888.00 2015-08-19 14:36:41.875 231 12547.55 66.30 54489.82 88888.00 2015-08-19 14:36:42.000 231 12547.58 66.38 54489.85 88888.00 2015-08-19 14:36:42.125 231 12547.58 66.40 54489.85 88888.00 2015-08-19 14:36:42.250 231 12547.60 66.40 54489.82 88888.00 2015-08-19 14:36:42.375 231 12547.62 66.42 54489.85 88888.00 2015-08-19 14:36:42.500 231 12547.65 66.42 54489.82 88888.00 2015-08-19 14:36:42.625 231 12547.65 66.47 54489.82 88888.00 2015-08-19 14:36:42.750 231 12547.67 66.53 54489.88 88888.00 2015-08-19 14:36:42.875 231 12547.73 66.55 54489.93 88888.00 2015-08-19 14:36:43.000 231 12547.80 66.55 54489.90 88888.00 2015-08-19 14:36:43.125 231 12547.77 66.55 54489.90 88888.00 2015-08-19 14:36:43.250 231 12547.75 66.55 54489.93 88888.00 2015-08-19 14:36:43.375 231 12547.77 66.60 54489.93 88888.00 2015-08-19 14:36:43.500 231 12547.75 66.62 54489.90 88888.00 2015-08-19 14:36:43.625 231 12547.80 66.62 54489.95 88888.00 2015-08-19 14:36:43.750 231 12547.85 66.67 54489.97 88888.00 2015-08-19 14:36:43.875 231 12547.85 66.65 54489.93 88888.00 2015-08-19 14:36:44.000 231 12547.85 66.70 54489.95 88888.00 2015-08-19 14:36:44.125 231 12547.85 66.72 54489.97 88888.00 2015-08-19 14:36:44.250 231 12547.80 66.72 54490.00 88888.00 2015-08-19 14:36:44.375 231 12547.75 66.75 54490.00 88888.00 2015-08-19 14:36:44.500 231 12547.73 66.80 54489.97 88888.00 2015-08-19 14:36:44.625 231 12547.77 66.83 54490.00 88888.00 2015-08-19 14:36:44.750 231 12547.70 66.80 54490.00 88888.00 2015-08-19 14:36:44.875 231 12547.65 66.75 54489.97 88888.00 2015-08-19 14:36:45.000 231 12547.67 66.78 54489.97 88888.00 2015-08-19 14:36:45.125 231 12547.70 66.83 54490.03 88888.00 2015-08-19 14:36:45.250 231 12547.67 66.88 54490.05 88888.00 2015-08-19 14:36:45.375 231 12547.65 66.85 54490.07 88888.00 2015-08-19 14:36:45.500 231 12547.58 66.85 54490.05 88888.00 2015-08-19 14:36:45.625 231 12547.55 66.88 54490.07 88888.00 2015-08-19 14:36:45.750 231 12547.50 66.85 54490.07 88888.00 2015-08-19 14:36:45.875 231 12547.50 66.85 54490.07 88888.00 2015-08-19 14:36:46.000 231 12547.42 66.85 54490.10 88888.00 2015-08-19 14:36:46.125 231 12547.38 66.88 54490.12 88888.00 2015-08-19 14:36:46.250 231 12547.27 66.80 54490.12 88888.00 2015-08-19 14:36:46.375 231 12547.27 66.85 54490.10 88888.00 2015-08-19 14:36:46.500 231 12547.25 66.88 54490.15 88888.00 2015-08-19 14:36:46.625 231 12547.17 66.90 54490.18 88888.00 2015-08-19 14:36:46.750 231 12547.17 66.85 54490.15 88888.00 2015-08-19 14:36:46.875 231 12547.15 66.85 54490.20 88888.00 2015-08-19 14:36:47.000 231 12547.10 66.83 54490.20 88888.00 2015-08-19 14:36:47.125 231 12547.02 66.80 54490.20 88888.00 2015-08-19 14:36:47.250 231 12546.95 66.80 54490.25 88888.00 2015-08-19 14:36:47.375 231 12546.95 66.85 54490.22 88888.00 2015-08-19 14:36:47.500 231 12546.92 66.88 54490.25 88888.00 2015-08-19 14:36:47.625 231 12546.92 66.88 54490.28 88888.00 2015-08-19 14:36:47.750 231 12546.95 66.88 54490.30 88888.00 2015-08-19 14:36:47.875 231 12546.98 66.85 54490.28 88888.00 2015-08-19 14:36:48.000 231 12546.95 66.83 54490.30 88888.00 2015-08-19 14:36:48.125 231 12546.90 66.83 54490.32 88888.00 2015-08-19 14:36:48.250 231 12546.73 66.83 54490.38 88888.00 2015-08-19 14:36:48.375 231 12546.73 66.80 54490.35 88888.00 2015-08-19 14:36:48.500 231 12546.77 66.80 54490.35 88888.00 2015-08-19 14:36:48.625 231 12546.85 66.83 54490.38 88888.00 2015-08-19 14:36:48.750 231 12546.90 66.80 54490.38 88888.00 2015-08-19 14:36:48.875 231 12546.90 66.85 54490.38 88888.00 2015-08-19 14:36:49.000 231 12546.88 66.88 54490.38 88888.00 2015-08-19 14:36:49.125 231 12546.90 66.88 54490.40 88888.00 2015-08-19 14:36:49.250 231 12546.85 66.88 54490.43 88888.00 2015-08-19 14:36:49.375 231 12546.83 66.88 54490.40 88888.00 2015-08-19 14:36:49.500 231 12546.85 66.88 54490.38 88888.00 2015-08-19 14:36:49.625 231 12546.92 66.88 54490.40 88888.00 2015-08-19 14:36:49.750 231 12546.95 66.85 54490.43 88888.00 2015-08-19 14:36:49.875 231 12546.92 66.90 54490.40 88888.00 2015-08-19 14:36:50.000 231 12546.88 66.92 54490.40 88888.00 2015-08-19 14:36:50.125 231 12546.92 67.00 54490.43 88888.00 2015-08-19 14:36:50.250 231 12546.98 67.00 54490.43 88888.00 2015-08-19 14:36:50.375 231 12547.08 67.03 54490.40 88888.00 2015-08-19 14:36:50.500 231 12547.10 67.03 54490.43 88888.00 2015-08-19 14:36:50.625 231 12547.08 67.05 54490.43 88888.00 2015-08-19 14:36:50.750 231 12547.10 67.10 54490.43 88888.00 2015-08-19 14:36:50.875 231 12547.10 67.08 54490.40 88888.00 2015-08-19 14:36:51.000 231 12547.10 67.12 54490.43 88888.00 2015-08-19 14:36:51.125 231 12547.15 67.17 54490.43 88888.00 2015-08-19 14:36:51.250 231 12547.15 67.17 54490.43 88888.00 2015-08-19 14:36:51.375 231 12547.17 67.20 54490.43 88888.00 2015-08-19 14:36:51.500 231 12547.20 67.25 54490.43 88888.00 2015-08-19 14:36:51.625 231 12547.25 67.28 54490.43 88888.00 2015-08-19 14:36:51.750 231 12547.38 67.33 54490.43 88888.00 2015-08-19 14:36:51.875 231 12547.40 67.35 54490.43 88888.00 2015-08-19 14:36:52.000 231 12547.38 67.35 54490.40 88888.00 2015-08-19 14:36:52.125 231 12547.42 67.38 54490.43 88888.00 2015-08-19 14:36:52.250 231 12547.45 67.45 54490.45 88888.00 2015-08-19 14:36:52.375 231 12547.55 67.47 54490.43 88888.00 2015-08-19 14:36:52.500 231 12547.58 67.50 54490.43 88888.00 2015-08-19 14:36:52.625 231 12547.60 67.58 54490.40 88888.00 2015-08-19 14:36:52.750 231 12547.62 67.60 54490.40 88888.00 2015-08-19 14:36:52.875 231 12547.70 67.62 54490.40 88888.00 2015-08-19 14:36:53.000 231 12547.75 67.67 54490.40 88888.00 2015-08-19 14:36:53.125 231 12547.75 67.70 54490.40 88888.00 2015-08-19 14:36:53.250 231 12547.75 67.75 54490.40 88888.00 2015-08-19 14:36:53.375 231 12547.80 67.80 54490.40 88888.00 2015-08-19 14:36:53.500 231 12547.77 67.83 54490.35 88888.00 2015-08-19 14:36:53.625 231 12547.75 67.83 54490.38 88888.00 2015-08-19 14:36:53.750 231 12547.75 67.85 54490.38 88888.00 2015-08-19 14:36:53.875 231 12547.80 67.92 54490.40 88888.00 2015-08-19 14:36:54.000 231 12547.88 67.97 54490.40 88888.00 2015-08-19 14:36:54.125 231 12547.90 68.00 54490.38 88888.00 2015-08-19 14:36:54.250 231 12547.88 68.03 54490.38 88888.00 2015-08-19 14:36:54.375 231 12547.95 68.03 54490.35 88888.00 2015-08-19 14:36:54.500 231 12547.90 68.05 54490.35 88888.00 2015-08-19 14:36:54.625 231 12547.80 68.08 54490.38 88888.00 2015-08-19 14:36:54.750 231 12547.77 68.10 54490.38 88888.00 2015-08-19 14:36:54.875 231 12547.83 68.10 54490.38 88888.00 2015-08-19 14:36:55.000 231 12547.88 68.12 54490.40 88888.00 2015-08-19 14:36:55.125 231 12547.95 68.17 54490.45 88888.00 2015-08-19 14:36:55.250 231 12547.95 68.17 54490.43 88888.00 2015-08-19 14:36:55.375 231 12547.98 68.17 54490.40 88888.00 2015-08-19 14:36:55.500 231 12547.98 68.17 54490.40 88888.00 2015-08-19 14:36:55.625 231 12547.92 68.15 54490.40 88888.00 2015-08-19 14:36:55.750 231 12547.92 68.22 54490.40 88888.00 2015-08-19 14:36:55.875 231 12547.98 68.25 54490.38 88888.00 2015-08-19 14:36:56.000 231 12548.00 68.22 54490.38 88888.00 2015-08-19 14:36:56.125 231 12548.00 68.25 54490.38 88888.00 2015-08-19 14:36:56.250 231 12547.98 68.25 54490.43 88888.00 2015-08-19 14:36:56.375 231 12548.00 68.22 54490.40 88888.00 2015-08-19 14:36:56.500 231 12548.05 68.25 54490.38 88888.00 2015-08-19 14:36:56.625 231 12548.05 68.25 54490.40 88888.00 2015-08-19 14:36:56.750 231 12548.05 68.22 54490.40 88888.00 2015-08-19 14:36:56.875 231 12548.05 68.25 54490.43 88888.00 2015-08-19 14:36:57.000 231 12548.05 68.17 54490.38 88888.00 2015-08-19 14:36:57.125 231 12548.08 68.20 54490.38 88888.00 2015-08-19 14:36:57.250 231 12548.15 68.20 54490.40 88888.00 2015-08-19 14:36:57.375 231 12548.25 68.22 54490.40 88888.00 2015-08-19 14:36:57.500 231 12548.30 68.22 54490.43 88888.00 2015-08-19 14:36:57.625 231 12548.27 68.17 54490.43 88888.00 2015-08-19 14:36:57.750 231 12548.25 68.17 54490.40 88888.00 2015-08-19 14:36:57.875 231 12548.25 68.17 54490.40 88888.00 2015-08-19 14:36:58.000 231 12548.25 68.15 54490.43 88888.00 2015-08-19 14:36:58.125 231 12548.27 68.12 54490.40 88888.00 2015-08-19 14:36:58.250 231 12548.33 68.12 54490.40 88888.00 2015-08-19 14:36:58.375 231 12548.38 68.15 54490.40 88888.00 2015-08-19 14:36:58.500 231 12548.40 68.10 54490.40 88888.00 2015-08-19 14:36:58.625 231 12548.48 68.10 54490.40 88888.00 2015-08-19 14:36:58.750 231 12548.48 68.12 54490.43 88888.00 2015-08-19 14:36:58.875 231 12548.48 68.12 54490.43 88888.00 2015-08-19 14:36:59.000 231 12548.50 68.12 54490.40 88888.00 2015-08-19 14:36:59.125 231 12548.50 68.12 54490.43 88888.00 2015-08-19 14:36:59.250 231 12548.42 68.10 54490.45 88888.00 2015-08-19 14:36:59.375 231 12548.42 68.08 54490.47 88888.00 2015-08-19 14:36:59.500 231 12548.48 68.08 54490.45 88888.00 2015-08-19 14:36:59.625 231 12548.52 68.08 54490.45 88888.00 2015-08-19 14:36:59.750 231 12548.58 68.08 54490.50 88888.00 2015-08-19 14:36:59.875 231 12548.60 68.08 54490.47 88888.00 2015-08-19 14:37:00.000 231 12548.62 68.08 54490.45 88888.00 2015-08-19 14:37:00.125 231 12548.60 68.08 54490.45 88888.00 2015-08-19 14:37:00.250 231 12548.62 68.10 54490.50 88888.00 2015-08-19 14:37:00.375 231 12548.67 68.15 54490.53 88888.00 2015-08-19 14:37:00.500 231 12548.62 68.15 54490.53 88888.00 2015-08-19 14:37:00.625 231 12548.55 68.10 54490.53 88888.00 2015-08-19 14:37:00.750 231 12548.60 68.08 54490.55 88888.00 2015-08-19 14:37:00.875 231 12548.58 68.05 54490.57 88888.00 2015-08-19 14:37:01.000 231 12548.55 68.08 54490.55 88888.00 2015-08-19 14:37:01.125 231 12548.55 68.08 54490.60 88888.00 2015-08-19 14:37:01.250 231 12548.48 68.08 54490.55 88888.00 2015-08-19 14:37:01.375 231 12548.55 68.08 54490.57 88888.00 2015-08-19 14:37:01.500 231 12548.60 68.08 54490.60 88888.00 2015-08-19 14:37:01.625 231 12548.60 68.10 54490.62 88888.00 2015-08-19 14:37:01.750 231 12548.60 68.12 54490.62 88888.00 2015-08-19 14:37:01.875 231 12548.58 68.12 54490.62 88888.00 2015-08-19 14:37:02.000 231 12548.52 68.08 54490.62 88888.00 2015-08-19 14:37:02.125 231 12548.50 68.12 54490.62 88888.00 2015-08-19 14:37:02.250 231 12548.40 68.12 54490.62 88888.00 2015-08-19 14:37:02.375 231 12548.40 68.17 54490.65 88888.00 2015-08-19 14:37:02.500 231 12548.40 68.20 54490.65 88888.00 2015-08-19 14:37:02.625 231 12548.42 68.20 54490.65 88888.00 2015-08-19 14:37:02.750 231 12548.40 68.17 54490.65 88888.00 2015-08-19 14:37:02.875 231 12548.30 68.17 54490.62 88888.00 2015-08-19 14:37:03.000 231 12548.27 68.15 54490.62 88888.00 2015-08-19 14:37:03.125 231 12548.27 68.12 54490.65 88888.00 2015-08-19 14:37:03.250 231 12548.35 68.12 54490.68 88888.00 2015-08-19 14:37:03.375 231 12548.33 68.15 54490.70 88888.00 2015-08-19 14:37:03.500 231 12548.25 68.15 54490.72 88888.00 2015-08-19 14:37:03.625 231 12548.17 68.17 54490.75 88888.00 2015-08-19 14:37:03.750 231 12548.20 68.15 54490.72 88888.00 2015-08-19 14:37:03.875 231 12548.20 68.15 54490.70 88888.00 2015-08-19 14:37:04.000 231 12548.17 68.15 54490.68 88888.00 2015-08-19 14:37:04.125 231 12548.12 68.17 54490.70 88888.00 2015-08-19 14:37:04.250 231 12548.10 68.17 54490.72 88888.00 2015-08-19 14:37:04.375 231 12548.10 68.15 54490.72 88888.00 2015-08-19 14:37:04.500 231 12548.10 68.20 54490.75 88888.00 2015-08-19 14:37:04.625 231 12548.08 68.17 54490.78 88888.00 2015-08-19 14:37:04.750 231 12548.12 68.17 54490.78 88888.00 2015-08-19 14:37:04.875 231 12548.15 68.20 54490.80 88888.00 2015-08-19 14:37:05.000 231 12548.12 68.17 54490.80 88888.00 2015-08-19 14:37:05.125 231 12548.08 68.17 54490.78 88888.00 2015-08-19 14:37:05.250 231 12548.02 68.15 54490.80 88888.00 2015-08-19 14:37:05.375 231 12548.05 68.20 54490.78 88888.00 2015-08-19 14:37:05.500 231 12548.12 68.25 54490.80 88888.00 2015-08-19 14:37:05.625 231 12548.12 68.22 54490.80 88888.00 2015-08-19 14:37:05.750 231 12548.05 68.17 54490.82 88888.00 2015-08-19 14:37:05.875 231 12547.98 68.20 54490.80 88888.00 2015-08-19 14:37:06.000 231 12548.00 68.25 54490.82 88888.00 2015-08-19 14:37:06.125 231 12548.05 68.25 54490.85 88888.00 2015-08-19 14:37:06.250 231 12548.00 68.22 54490.90 88888.00 2015-08-19 14:37:06.375 231 12548.00 68.20 54490.90 88888.00 2015-08-19 14:37:06.500 231 12547.98 68.22 54490.88 88888.00 2015-08-19 14:37:06.625 231 12547.98 68.28 54490.88 88888.00 2015-08-19 14:37:06.750 231 12547.98 68.28 54490.90 88888.00 2015-08-19 14:37:06.875 231 12547.98 68.33 54490.93 88888.00 2015-08-19 14:37:07.000 231 12548.02 68.33 54490.90 88888.00 2015-08-19 14:37:07.125 231 12548.05 68.30 54490.90 88888.00 2015-08-19 14:37:07.250 231 12548.00 68.30 54490.93 88888.00 2015-08-19 14:37:07.375 231 12548.05 68.35 54490.95 88888.00 2015-08-19 14:37:07.500 231 12548.08 68.35 54490.97 88888.00 2015-08-19 14:37:07.625 231 12548.08 68.35 54490.97 88888.00 2015-08-19 14:37:07.750 231 12548.08 68.38 54490.95 88888.00 2015-08-19 14:37:07.875 231 12548.12 68.38 54490.97 88888.00 2015-08-19 14:37:08.000 231 12548.12 68.35 54490.97 88888.00 2015-08-19 14:37:08.125 231 12548.12 68.33 54490.97 88888.00 2015-08-19 14:37:08.250 231 12548.12 68.33 54491.00 88888.00 2015-08-19 14:37:08.375 231 12548.17 68.38 54491.00 88888.00 2015-08-19 14:37:08.500 231 12548.12 68.38 54491.03 88888.00 2015-08-19 14:37:08.625 231 12548.08 68.38 54490.97 88888.00 2015-08-19 14:37:08.750 231 12548.05 68.40 54490.97 88888.00 2015-08-19 14:37:08.875 231 12548.15 68.42 54491.03 88888.00 2015-08-19 14:37:09.000 231 12548.20 68.40 54491.00 88888.00 2015-08-19 14:37:09.125 231 12548.23 68.40 54491.00 88888.00 2015-08-19 14:37:09.250 231 12548.17 68.40 54491.00 88888.00 2015-08-19 14:37:09.375 231 12548.25 68.40 54490.97 88888.00 2015-08-19 14:37:09.500 231 12548.23 68.40 54491.00 88888.00 2015-08-19 14:37:09.625 231 12548.27 68.38 54491.00 88888.00 2015-08-19 14:37:09.750 231 12548.25 68.40 54491.00 88888.00 2015-08-19 14:37:09.875 231 12548.17 68.42 54490.97 88888.00 2015-08-19 14:37:10.000 231 12548.17 68.42 54491.00 88888.00 2015-08-19 14:37:10.125 231 12548.17 68.42 54491.00 88888.00 2015-08-19 14:37:10.250 231 12548.17 68.42 54491.03 88888.00 2015-08-19 14:37:10.375 231 12548.17 68.38 54491.00 88888.00 2015-08-19 14:37:10.500 231 12548.20 68.40 54491.00 88888.00 2015-08-19 14:37:10.625 231 12548.23 68.38 54491.00 88888.00 2015-08-19 14:37:10.750 231 12548.25 68.38 54491.03 88888.00 2015-08-19 14:37:10.875 231 12548.30 68.35 54491.05 88888.00 2015-08-19 14:37:11.000 231 12548.35 68.38 54491.07 88888.00 2015-08-19 14:37:11.125 231 12548.35 68.35 54491.10 88888.00 2015-08-19 14:37:11.250 231 12548.33 68.33 54491.07 88888.00 2015-08-19 14:37:11.375 231 12548.33 68.35 54491.03 88888.00 2015-08-19 14:37:11.500 231 12548.35 68.35 54491.05 88888.00 2015-08-19 14:37:11.625 231 12548.27 68.35 54491.05 88888.00 2015-08-19 14:37:11.750 231 12548.17 68.38 54491.07 88888.00 2015-08-19 14:37:11.875 231 12548.20 68.38 54491.12 88888.00 2015-08-19 14:37:12.000 231 12548.17 68.38 54491.15 88888.00 2015-08-19 14:37:12.125 231 12548.12 68.38 54491.15 88888.00 2015-08-19 14:37:12.250 231 12548.10 68.33 54491.12 88888.00 2015-08-19 14:37:12.375 231 12548.10 68.33 54491.12 88888.00 2015-08-19 14:37:12.500 231 12548.10 68.33 54491.15 88888.00 2015-08-19 14:37:12.625 231 12548.10 68.35 54491.18 88888.00 2015-08-19 14:37:12.750 231 12548.10 68.35 54491.15 88888.00 2015-08-19 14:37:12.875 231 12548.02 68.35 54491.18 88888.00 2015-08-19 14:37:13.000 231 12548.00 68.33 54491.20 88888.00 2015-08-19 14:37:13.125 231 12548.05 68.30 54491.20 88888.00 2015-08-19 14:37:13.250 231 12547.98 68.28 54491.25 88888.00 2015-08-19 14:37:13.375 231 12547.88 68.25 54491.25 88888.00 2015-08-19 14:37:13.500 231 12547.85 68.25 54491.22 88888.00 2015-08-19 14:37:13.625 231 12547.83 68.22 54491.22 88888.00 2015-08-19 14:37:13.750 231 12547.85 68.15 54491.25 88888.00 2015-08-19 14:37:13.875 231 12547.85 68.10 54491.25 88888.00 2015-08-19 14:37:14.000 231 12547.83 68.08 54491.25 88888.00 2015-08-19 14:37:14.125 231 12547.77 68.05 54491.25 88888.00 2015-08-19 14:37:14.250 231 12547.75 68.08 54491.28 88888.00 2015-08-19 14:37:14.375 231 12547.75 68.03 54491.30 88888.00 2015-08-19 14:37:14.500 231 12547.75 68.00 54491.32 88888.00 2015-08-19 14:37:14.625 231 12547.67 67.95 54491.35 88888.00 2015-08-19 14:37:14.750 231 12547.67 67.97 54491.38 88888.00 2015-08-19 14:37:14.875 231 12547.75 68.00 54491.40 88888.00 2015-08-19 14:37:15.000 231 12547.73 67.97 54491.38 88888.00 2015-08-19 14:37:15.125 231 12547.67 67.92 54491.38 88888.00 2015-08-19 14:37:15.250 231 12547.65 67.90 54491.40 88888.00 2015-08-19 14:37:15.375 231 12547.73 67.88 54491.38 88888.00 2015-08-19 14:37:15.500 231 12547.70 67.88 54491.40 88888.00 2015-08-19 14:37:15.625 231 12547.73 67.85 54491.40 88888.00 2015-08-19 14:37:15.750 231 12547.73 67.85 54491.40 88888.00 2015-08-19 14:37:15.875 231 12547.62 67.78 54491.40 88888.00 2015-08-19 14:37:16.000 231 12547.52 67.78 54491.43 88888.00 2015-08-19 14:37:16.125 231 12547.48 67.75 54491.45 88888.00 2015-08-19 14:37:16.250 231 12547.55 67.72 54491.45 88888.00 2015-08-19 14:37:16.375 231 12547.62 67.75 54491.45 88888.00 2015-08-19 14:37:16.500 231 12547.60 67.70 54491.43 88888.00 2015-08-19 14:37:16.625 231 12547.58 67.65 54491.43 88888.00 2015-08-19 14:37:16.750 231 12547.58 67.65 54491.45 88888.00 2015-08-19 14:37:16.875 231 12547.58 67.67 54491.47 88888.00 2015-08-19 14:37:17.000 231 12547.55 67.65 54491.45 88888.00 2015-08-19 14:37:17.125 231 12547.55 67.62 54491.45 88888.00 2015-08-19 14:37:17.250 231 12547.50 67.58 54491.45 88888.00 2015-08-19 14:37:17.375 231 12547.55 67.58 54491.45 88888.00 2015-08-19 14:37:17.500 231 12547.58 67.58 54491.47 88888.00 2015-08-19 14:37:17.625 231 12547.58 67.60 54491.50 88888.00 2015-08-19 14:37:17.750 231 12547.55 67.58 54491.50 88888.00 2015-08-19 14:37:17.875 231 12547.55 67.55 54491.53 88888.00 2015-08-19 14:37:18.000 231 12547.55 67.55 54491.53 88888.00 2015-08-19 14:37:18.125 231 12547.55 67.53 54491.53 88888.00 2015-08-19 14:37:18.250 231 12547.45 67.45 54491.50 88888.00 2015-08-19 14:37:18.375 231 12547.42 67.47 54491.50 88888.00 2015-08-19 14:37:18.500 231 12547.48 67.55 54491.53 88888.00 2015-08-19 14:37:18.625 231 12547.52 67.55 54491.55 88888.00 2015-08-19 14:37:18.750 231 12547.48 67.50 54491.55 88888.00 2015-08-19 14:37:18.875 231 12547.45 67.50 54491.53 88888.00 2015-08-19 14:37:19.000 231 12547.45 67.58 54491.53 88888.00 2015-08-19 14:37:19.125 231 12547.45 67.55 54491.50 88888.00 2015-08-19 14:37:19.250 231 12547.40 67.47 54491.55 88888.00 2015-08-19 14:37:19.375 231 12547.45 67.47 54491.55 88888.00 2015-08-19 14:37:19.500 231 12547.38 67.47 54491.55 88888.00 2015-08-19 14:37:19.625 231 12547.33 67.47 54491.55 88888.00 2015-08-19 14:37:19.750 231 12547.33 67.45 54491.57 88888.00 2015-08-19 14:37:19.875 231 12547.33 67.45 54491.55 88888.00 2015-08-19 14:37:20.000 231 12547.33 67.45 54491.60 88888.00 2015-08-19 14:37:20.125 231 12547.27 67.50 54491.62 88888.00 2015-08-19 14:37:20.250 231 12547.17 67.45 54491.62 88888.00 2015-08-19 14:37:20.375 231 12547.20 67.47 54491.60 88888.00 2015-08-19 14:37:20.500 231 12547.23 67.40 54491.57 88888.00 2015-08-19 14:37:20.625 231 12547.20 67.38 54491.57 88888.00 2015-08-19 14:37:20.750 231 12547.17 67.38 54491.62 88888.00 2015-08-19 14:37:20.875 231 12547.12 67.38 54491.62 88888.00 2015-08-19 14:37:21.000 231 12547.08 67.35 54491.62 88888.00 2015-08-19 14:37:21.125 231 12547.10 67.35 54491.60 88888.00 2015-08-19 14:37:21.250 231 12547.05 67.38 54491.62 88888.00 2015-08-19 14:37:21.375 231 12547.08 67.38 54491.62 88888.00 2015-08-19 14:37:21.500 231 12547.12 67.35 54491.60 88888.00 2015-08-19 14:37:21.625 231 12547.12 67.30 54491.60 88888.00 2015-08-19 14:37:21.750 231 12547.02 67.28 54491.60 88888.00 2015-08-19 14:37:21.875 231 12547.00 67.28 54491.60 88888.00 2015-08-19 14:37:22.000 231 12547.02 67.25 54491.57 88888.00 2015-08-19 14:37:22.125 231 12547.00 67.22 54491.60 88888.00 2015-08-19 14:37:22.250 231 12546.85 67.17 54491.57 88888.00 2015-08-19 14:37:22.375 231 12546.85 67.15 54491.60 88888.00 2015-08-19 14:37:22.500 231 12546.85 67.12 54491.60 88888.00 2015-08-19 14:37:22.625 231 12546.85 67.08 54491.60 88888.00 2015-08-19 14:37:22.750 231 12546.88 67.08 54491.65 88888.00 2015-08-19 14:37:22.875 231 12546.88 67.05 54491.65 88888.00 2015-08-19 14:37:23.000 231 12546.85 67.03 54491.62 88888.00 2015-08-19 14:37:23.125 231 12546.85 66.97 54491.60 88888.00 2015-08-19 14:37:23.250 231 12546.80 66.92 54491.60 88888.00 2015-08-19 14:37:23.375 231 12546.80 66.95 54491.62 88888.00 2015-08-19 14:37:23.500 231 12546.80 66.92 54491.60 88888.00 2015-08-19 14:37:23.625 231 12546.80 66.90 54491.60 88888.00 2015-08-19 14:37:23.750 231 12546.83 66.85 54491.60 88888.00 2015-08-19 14:37:23.875 231 12546.85 66.85 54491.65 88888.00 2015-08-19 14:37:24.000 231 12546.80 66.85 54491.65 88888.00 2015-08-19 14:37:24.125 231 12546.80 66.85 54491.65 88888.00 2015-08-19 14:37:24.250 231 12546.75 66.80 54491.68 88888.00 2015-08-19 14:37:24.375 231 12546.77 66.78 54491.70 88888.00 2015-08-19 14:37:24.500 231 12546.80 66.75 54491.68 88888.00 2015-08-19 14:37:24.625 231 12546.77 66.72 54491.62 88888.00 2015-08-19 14:37:24.750 231 12546.77 66.72 54491.65 88888.00 2015-08-19 14:37:24.875 231 12546.70 66.65 54491.65 88888.00 2015-08-19 14:37:25.000 231 12546.65 66.65 54491.65 88888.00 2015-08-19 14:37:25.125 231 12546.70 66.62 54491.72 88888.00 2015-08-19 14:37:25.250 231 12546.70 66.60 54491.72 88888.00 2015-08-19 14:37:25.375 231 12546.73 66.62 54491.68 88888.00 2015-08-19 14:37:25.500 231 12546.67 66.62 54491.68 88888.00 2015-08-19 14:37:25.625 231 12546.70 66.62 54491.70 88888.00 2015-08-19 14:37:25.750 231 12546.70 66.62 54491.72 88888.00 2015-08-19 14:37:25.875 231 12546.70 66.62 54491.72 88888.00 2015-08-19 14:37:26.000 231 12546.65 66.58 54491.72 88888.00 2015-08-19 14:37:26.125 231 12546.60 66.55 54491.75 88888.00 2015-08-19 14:37:26.250 231 12546.48 66.53 54491.70 88888.00 2015-08-19 14:37:26.375 231 12546.48 66.53 54491.72 88888.00 2015-08-19 14:37:26.500 231 12546.45 66.50 54491.68 88888.00 2015-08-19 14:37:26.625 231 12546.48 66.50 54491.70 88888.00 2015-08-19 14:37:26.750 231 12546.50 66.50 54491.70 88888.00 2015-08-19 14:37:26.875 231 12546.52 66.53 54491.75 88888.00 2015-08-19 14:37:27.000 231 12546.45 66.53 54491.72 88888.00 2015-08-19 14:37:27.125 231 12546.38 66.50 54491.70 88888.00 2015-08-19 14:37:27.250 231 12546.35 66.47 54491.70 88888.00 2015-08-19 14:37:27.375 231 12546.35 66.50 54491.72 88888.00 2015-08-19 14:37:27.500 231 12546.30 66.45 54491.72 88888.00 2015-08-19 14:37:27.625 231 12546.23 66.42 54491.75 88888.00 2015-08-19 14:37:27.750 231 12546.23 66.42 54491.75 88888.00 2015-08-19 14:37:27.875 231 12546.25 66.45 54491.70 88888.00 2015-08-19 14:37:28.000 231 12546.23 66.42 54491.70 88888.00 2015-08-19 14:37:28.125 231 12546.20 66.38 54491.72 88888.00 2015-08-19 14:37:28.250 231 12546.20 66.38 54491.72 88888.00 2015-08-19 14:37:28.375 231 12546.17 66.38 54491.72 88888.00 2015-08-19 14:37:28.500 231 12546.15 66.38 54491.70 88888.00 2015-08-19 14:37:28.625 231 12546.08 66.33 54491.68 88888.00 2015-08-19 14:37:28.750 231 12546.10 66.33 54491.70 88888.00 2015-08-19 14:37:28.875 231 12546.10 66.33 54491.70 88888.00 2015-08-19 14:37:29.000 231 12546.10 66.28 54491.68 88888.00 2015-08-19 14:37:29.125 231 12546.08 66.30 54491.70 88888.00 2015-08-19 14:37:29.250 231 12546.00 66.25 54491.75 88888.00 2015-08-19 14:37:29.375 231 12545.98 66.22 54491.72 88888.00 2015-08-19 14:37:29.500 231 12545.98 66.17 54491.70 88888.00 2015-08-19 14:37:29.625 231 12546.00 66.17 54491.70 88888.00 2015-08-19 14:37:29.750 231 12546.02 66.17 54491.72 88888.00 2015-08-19 14:37:29.875 231 12546.08 66.20 54491.75 88888.00 2015-08-19 14:37:30.000 231 12546.10 66.20 54491.72 88888.00 2015-08-19 14:37:30.125 231 12546.05 66.15 54491.70 88888.00 2015-08-19 14:37:30.250 231 12546.05 66.12 54491.68 88888.00 2015-08-19 14:37:30.375 231 12546.12 66.12 54491.70 88888.00 2015-08-19 14:37:30.500 231 12546.12 66.10 54491.68 88888.00 2015-08-19 14:37:30.625 231 12546.12 66.10 54491.70 88888.00 2015-08-19 14:37:30.750 231 12546.15 66.08 54491.68 88888.00 2015-08-19 14:37:30.875 231 12546.17 66.05 54491.72 88888.00 2015-08-19 14:37:31.000 231 12546.23 66.05 54491.70 88888.00 2015-08-19 14:37:31.125 231 12546.27 66.08 54491.68 88888.00 2015-08-19 14:37:31.250 231 12546.25 66.08 54491.70 88888.00 2015-08-19 14:37:31.375 231 12546.30 66.08 54491.70 88888.00 2015-08-19 14:37:31.500 231 12546.25 66.05 54491.68 88888.00 2015-08-19 14:37:31.625 231 12546.25 66.05 54491.68 88888.00 2015-08-19 14:37:31.750 231 12546.27 66.10 54491.70 88888.00 2015-08-19 14:37:31.875 231 12546.33 66.10 54491.68 88888.00 2015-08-19 14:37:32.000 231 12546.35 66.12 54491.68 88888.00 2015-08-19 14:37:32.125 231 12546.38 66.10 54491.68 88888.00 2015-08-19 14:37:32.250 231 12546.35 66.12 54491.68 88888.00 2015-08-19 14:37:32.375 231 12546.40 66.12 54491.65 88888.00 2015-08-19 14:37:32.500 231 12546.35 66.15 54491.65 88888.00 2015-08-19 14:37:32.625 231 12546.33 66.20 54491.65 88888.00 2015-08-19 14:37:32.750 231 12546.40 66.20 54491.62 88888.00 2015-08-19 14:37:32.875 231 12546.45 66.22 54491.60 88888.00 2015-08-19 14:37:33.000 231 12546.42 66.25 54491.60 88888.00 2015-08-19 14:37:33.125 231 12546.42 66.25 54491.57 88888.00 2015-08-19 14:37:33.250 231 12546.38 66.22 54491.57 88888.00 2015-08-19 14:37:33.375 231 12546.40 66.22 54491.57 88888.00 2015-08-19 14:37:33.500 231 12546.45 66.28 54491.60 88888.00 2015-08-19 14:37:33.625 231 12546.42 66.28 54491.60 88888.00 2015-08-19 14:37:33.750 231 12546.45 66.28 54491.57 88888.00 2015-08-19 14:37:33.875 231 12546.50 66.28 54491.60 88888.00 2015-08-19 14:37:34.000 231 12546.50 66.28 54491.55 88888.00 2015-08-19 14:37:34.125 231 12546.52 66.30 54491.55 88888.00 2015-08-19 14:37:34.250 231 12546.48 66.28 54491.57 88888.00 2015-08-19 14:37:34.375 231 12546.55 66.28 54491.55 88888.00 2015-08-19 14:37:34.500 231 12546.58 66.25 54491.55 88888.00 2015-08-19 14:37:34.625 231 12546.55 66.25 54491.55 88888.00 2015-08-19 14:37:34.750 231 12546.52 66.25 54491.55 88888.00 2015-08-19 14:37:34.875 231 12546.50 66.25 54491.55 88888.00 2015-08-19 14:37:35.000 231 12546.55 66.25 54491.53 88888.00 2015-08-19 14:37:35.125 231 12546.58 66.22 54491.50 88888.00 2015-08-19 14:37:35.250 231 12546.48 66.15 54491.53 88888.00 2015-08-19 14:37:35.375 231 12546.42 66.17 54491.53 88888.00 2015-08-19 14:37:35.500 231 12546.42 66.15 54491.53 88888.00 2015-08-19 14:37:35.625 231 12546.48 66.17 54491.55 88888.00 2015-08-19 14:37:35.750 231 12546.60 66.17 54491.53 88888.00 2015-08-19 14:37:35.875 231 12546.58 66.15 54491.55 88888.00 2015-08-19 14:37:36.000 231 12546.50 66.12 54491.53 88888.00 2015-08-19 14:37:36.125 231 12546.50 66.10 54491.55 88888.00 2015-08-19 14:37:36.250 231 12546.52 66.08 54491.55 88888.00 2015-08-19 14:37:36.375 231 12546.52 66.08 54491.55 88888.00 2015-08-19 14:37:36.500 231 12546.52 66.10 54491.55 88888.00 2015-08-19 14:37:36.625 231 12546.45 66.08 54491.55 88888.00 2015-08-19 14:37:36.750 231 12546.42 66.00 54491.53 88888.00 2015-08-19 14:37:36.875 231 12546.48 65.95 54491.53 88888.00 2015-08-19 14:37:37.000 231 12546.48 65.92 54491.53 88888.00 2015-08-19 14:37:37.125 231 12546.42 65.85 54491.53 88888.00 2015-08-19 14:37:37.250 231 12546.35 65.83 54491.53 88888.00 2015-08-19 14:37:37.375 231 12546.38 65.80 54491.53 88888.00 2015-08-19 14:37:37.500 231 12546.40 65.78 54491.55 88888.00 2015-08-19 14:37:37.625 231 12546.40 65.78 54491.55 88888.00 2015-08-19 14:37:37.750 231 12546.40 65.78 54491.55 88888.00 2015-08-19 14:37:37.875 231 12546.38 65.70 54491.55 88888.00 2015-08-19 14:37:38.000 231 12546.35 65.65 54491.50 88888.00 2015-08-19 14:37:38.125 231 12546.33 65.65 54491.53 88888.00 2015-08-19 14:37:38.250 231 12546.27 65.65 54491.55 88888.00 2015-08-19 14:37:38.375 231 12546.27 65.65 54491.53 88888.00 2015-08-19 14:37:38.500 231 12546.27 65.60 54491.53 88888.00 2015-08-19 14:37:38.625 231 12546.25 65.55 54491.55 88888.00 2015-08-19 14:37:38.750 231 12546.23 65.58 54491.57 88888.00 2015-08-19 14:37:38.875 231 12546.20 65.55 54491.57 88888.00 2015-08-19 14:37:39.000 231 12546.15 65.53 54491.55 88888.00 2015-08-19 14:37:39.125 231 12546.10 65.47 54491.55 88888.00 2015-08-19 14:37:39.250 231 12546.02 65.45 54491.55 88888.00 2015-08-19 14:37:39.375 231 12546.02 65.45 54491.55 88888.00 2015-08-19 14:37:39.500 231 12546.00 65.42 54491.55 88888.00 2015-08-19 14:37:39.625 231 12545.95 65.40 54491.53 88888.00 2015-08-19 14:37:39.750 231 12545.92 65.38 54491.57 88888.00 2015-08-19 14:37:39.875 231 12545.92 65.42 54491.60 88888.00 2015-08-19 14:37:40.000 231 12545.90 65.42 54491.57 88888.00 2015-08-19 14:37:40.125 231 12545.80 65.38 54491.60 88888.00 2015-08-19 14:37:40.250 231 12545.70 65.33 54491.60 88888.00 2015-08-19 14:37:40.375 231 12545.60 65.30 54491.57 88888.00 2015-08-19 14:37:40.500 231 12545.50 65.33 54491.57 88888.00 2015-08-19 14:37:40.625 231 12545.45 65.33 54491.57 88888.00 2015-08-19 14:37:40.750 231 12545.42 65.33 54491.57 88888.00 2015-08-19 14:37:40.875 231 12545.33 65.33 54491.57 88888.00 2015-08-19 14:37:41.000 231 12545.27 65.33 54491.62 88888.00 2015-08-19 14:37:41.125 231 12545.23 65.33 54491.68 88888.00 2015-08-19 14:37:41.250 231 12545.08 65.25 54491.70 88888.00 2015-08-19 14:37:41.375 231 12545.05 65.22 54491.70 88888.00 2015-08-19 14:37:41.500 231 12545.08 65.25 54491.68 88888.00 2015-08-19 14:37:41.625 231 12545.05 65.28 54491.68 88888.00 2015-08-19 14:37:41.750 231 12545.00 65.20 54491.68 88888.00 2015-08-19 14:37:41.875 231 12544.92 65.15 54491.70 88888.00 2015-08-19 14:37:42.000 231 12544.88 65.17 54491.70 88888.00 2015-08-19 14:37:42.125 231 12544.80 65.15 54491.70 88888.00 2015-08-19 14:37:42.250 231 12544.80 65.12 54491.68 88888.00 2015-08-19 14:37:42.375 231 12544.83 65.10 54491.70 88888.00 2015-08-19 14:37:42.500 231 12544.80 65.10 54491.72 88888.00 2015-08-19 14:37:42.625 231 12544.70 65.08 54491.75 88888.00 2015-08-19 14:37:42.750 231 12544.55 65.08 54491.75 88888.00 2015-08-19 14:37:42.875 231 12544.55 65.03 54491.75 88888.00 2015-08-19 14:37:43.000 231 12544.55 65.03 54491.75 88888.00 2015-08-19 14:37:43.125 231 12544.50 65.03 54491.75 88888.00 2015-08-19 14:37:43.250 231 12544.40 65.03 54491.75 88888.00 2015-08-19 14:37:43.375 231 12544.45 65.00 54491.75 88888.00 2015-08-19 14:37:43.500 231 12544.52 65.00 54491.72 88888.00 2015-08-19 14:37:43.625 231 12544.55 65.00 54491.72 88888.00 2015-08-19 14:37:43.750 231 12544.42 65.03 54491.72 88888.00 2015-08-19 14:37:43.875 231 12544.38 65.05 54491.70 88888.00 2015-08-19 14:37:44.000 231 12544.35 64.97 54491.68 88888.00 2015-08-19 14:37:44.125 231 12544.33 64.95 54491.72 88888.00 2015-08-19 14:37:44.250 231 12544.30 65.00 54491.75 88888.00 2015-08-19 14:37:44.375 231 12544.38 65.00 54491.72 88888.00 2015-08-19 14:37:44.500 231 12544.33 64.97 54491.72 88888.00 2015-08-19 14:37:44.625 231 12544.30 64.95 54491.75 88888.00 2015-08-19 14:37:44.750 231 12544.27 64.92 54491.72 88888.00 2015-08-19 14:37:44.875 231 12544.23 64.92 54491.70 88888.00 2015-08-19 14:37:45.000 231 12544.17 64.92 54491.70 88888.00 2015-08-19 14:37:45.125 231 12544.12 64.92 54491.70 88888.00 2015-08-19 14:37:45.250 231 12544.10 64.88 54491.68 88888.00 2015-08-19 14:37:45.375 231 12544.17 64.88 54491.68 88888.00 2015-08-19 14:37:45.500 231 12544.20 64.85 54491.68 88888.00 2015-08-19 14:37:45.625 231 12544.15 64.83 54491.68 88888.00 2015-08-19 14:37:45.750 231 12544.15 64.85 54491.65 88888.00 2015-08-19 14:37:45.875 231 12544.17 64.85 54491.68 88888.00 2015-08-19 14:37:46.000 231 12544.12 64.85 54491.68 88888.00 2015-08-19 14:37:46.125 231 12544.10 64.83 54491.70 88888.00 2015-08-19 14:37:46.250 231 12544.08 64.78 54491.65 88888.00 2015-08-19 14:37:46.375 231 12544.08 64.72 54491.65 88888.00 2015-08-19 14:37:46.500 231 12544.08 64.70 54491.62 88888.00 2015-08-19 14:37:46.625 231 12544.10 64.75 54491.60 88888.00 2015-08-19 14:37:46.750 231 12544.10 64.75 54491.60 88888.00 2015-08-19 14:37:46.875 231 12544.02 64.70 54491.60 88888.00 2015-08-19 14:37:47.000 231 12544.05 64.67 54491.57 88888.00 2015-08-19 14:37:47.125 231 12544.02 64.70 54491.60 88888.00 2015-08-19 14:37:47.250 231 12543.98 64.65 54491.60 88888.00 2015-08-19 14:37:47.375 231 12543.92 64.65 54491.57 88888.00 2015-08-19 14:37:47.500 231 12543.90 64.62 54491.57 88888.00 2015-08-19 14:37:47.625 231 12543.98 64.65 54491.57 88888.00 2015-08-19 14:37:47.750 231 12544.00 64.67 54491.55 88888.00 2015-08-19 14:37:47.875 231 12543.98 64.67 54491.60 88888.00 2015-08-19 14:37:48.000 231 12543.98 64.67 54491.60 88888.00 2015-08-19 14:37:48.125 231 12544.00 64.67 54491.62 88888.00 2015-08-19 14:37:48.250 231 12543.95 64.60 54491.62 88888.00 2015-08-19 14:37:48.375 231 12543.88 64.62 54491.60 88888.00 2015-08-19 14:37:48.500 231 12543.80 64.65 54491.57 88888.00 2015-08-19 14:37:48.625 231 12543.77 64.62 54491.57 88888.00 2015-08-19 14:37:48.750 231 12543.77 64.58 54491.57 88888.00 2015-08-19 14:37:48.875 231 12543.75 64.62 54491.60 88888.00 2015-08-19 14:37:49.000 231 12543.77 64.62 54491.57 88888.00 2015-08-19 14:37:49.125 231 12543.77 64.62 54491.57 88888.00 2015-08-19 14:37:49.250 231 12543.77 64.58 54491.57 88888.00 2015-08-19 14:37:49.375 231 12543.77 64.60 54491.57 88888.00 2015-08-19 14:37:49.500 231 12543.80 64.62 54491.57 88888.00 2015-08-19 14:37:49.625 231 12543.75 64.60 54491.57 88888.00 2015-08-19 14:37:49.750 231 12543.70 64.58 54491.55 88888.00 2015-08-19 14:37:49.875 231 12543.73 64.55 54491.55 88888.00 2015-08-19 14:37:50.000 231 12543.80 64.60 54491.55 88888.00 2015-08-19 14:37:50.125 231 12543.80 64.60 54491.55 88888.00 2015-08-19 14:37:50.250 231 12543.77 64.60 54491.53 88888.00 2015-08-19 14:37:50.375 231 12543.83 64.60 54491.50 88888.00 2015-08-19 14:37:50.500 231 12543.80 64.65 54491.53 88888.00 2015-08-19 14:37:50.625 231 12543.77 64.67 54491.50 88888.00 2015-08-19 14:37:50.750 231 12543.75 64.65 54491.47 88888.00 2015-08-19 14:37:50.875 231 12543.75 64.62 54491.45 88888.00 2015-08-19 14:37:51.000 231 12543.75 64.65 54491.43 88888.00 2015-08-19 14:37:51.125 231 12543.77 64.67 54491.43 88888.00 2015-08-19 14:37:51.250 231 12543.77 64.70 54491.43 88888.00 2015-08-19 14:37:51.375 231 12543.80 64.70 54491.40 88888.00 2015-08-19 14:37:51.500 231 12543.75 64.70 54491.40 88888.00 2015-08-19 14:37:51.625 231 12543.73 64.75 54491.38 88888.00 2015-08-19 14:37:51.750 231 12543.75 64.78 54491.38 88888.00 2015-08-19 14:37:51.875 231 12543.77 64.78 54491.35 88888.00 2015-08-19 14:37:52.000 231 12543.73 64.78 54491.32 88888.00 2015-08-19 14:37:52.125 231 12543.70 64.83 54491.32 88888.00 2015-08-19 14:37:52.250 231 12543.70 64.83 54491.32 88888.00 2015-08-19 14:37:52.375 231 12543.77 64.83 54491.32 88888.00 2015-08-19 14:37:52.500 231 12543.75 64.80 54491.30 88888.00 2015-08-19 14:37:52.625 231 12543.75 64.85 54491.32 88888.00 2015-08-19 14:37:52.750 231 12543.75 64.83 54491.30 88888.00 2015-08-19 14:37:52.875 231 12543.73 64.85 54491.32 88888.00 2015-08-19 14:37:53.000 231 12543.75 64.90 54491.30 88888.00 2015-08-19 14:37:53.125 231 12543.73 64.92 54491.28 88888.00 2015-08-19 14:37:53.250 231 12543.70 64.90 54491.25 88888.00 2015-08-19 14:37:53.375 231 12543.70 64.90 54491.28 88888.00 2015-08-19 14:37:53.500 231 12543.60 64.95 54491.28 88888.00 2015-08-19 14:37:53.625 231 12543.55 64.97 54491.28 88888.00 2015-08-19 14:37:53.750 231 12543.58 64.97 54491.28 88888.00 2015-08-19 14:37:53.875 231 12543.58 65.00 54491.25 88888.00 2015-08-19 14:37:54.000 231 12543.62 65.05 54491.22 88888.00 2015-08-19 14:37:54.125 231 12543.62 65.03 54491.22 88888.00 2015-08-19 14:37:54.250 231 12543.60 65.03 54491.22 88888.00 2015-08-19 14:37:54.375 231 12543.62 65.05 54491.25 88888.00 2015-08-19 14:37:54.500 231 12543.58 65.12 54491.22 88888.00 2015-08-19 14:37:54.625 231 12543.60 65.12 54491.22 88888.00 2015-08-19 14:37:54.750 231 12543.58 65.12 54491.22 88888.00 2015-08-19 14:37:54.875 231 12543.55 65.12 54491.25 88888.00 2015-08-19 14:37:55.000 231 12543.55 65.10 54491.20 88888.00 2015-08-19 14:37:55.125 231 12543.52 65.10 54491.22 88888.00 2015-08-19 14:37:55.250 231 12543.45 65.08 54491.20 88888.00 2015-08-19 14:37:55.375 231 12543.55 65.08 54491.20 88888.00 2015-08-19 14:37:55.500 231 12543.62 65.12 54491.20 88888.00 2015-08-19 14:37:55.625 231 12543.62 65.12 54491.18 88888.00 2015-08-19 14:37:55.750 231 12543.95 65.35 54491.97 88888.00 2015-08-19 14:37:55.875 231 12543.95 65.33 54491.97 88888.00 2015-08-19 14:37:56.000 231 12543.95 65.28 54491.93 88888.00 2015-08-19 14:37:56.125 231 12543.95 65.28 54491.95 88888.00 2015-08-19 14:37:56.250 231 12543.95 65.38 54491.95 88888.00 2015-08-19 14:37:56.375 231 12543.95 65.33 54491.95 88888.00 2015-08-19 14:37:56.500 231 12543.95 65.35 54491.95 88888.00 2015-08-19 14:37:56.625 231 12543.95 65.38 54491.95 88888.00 2015-08-19 14:37:56.750 231 12543.60 65.10 54491.12 88888.00 2015-08-19 14:37:56.875 231 12543.70 65.12 54491.12 88888.00 2015-08-19 14:37:57.000 231 12543.73 65.15 54491.12 88888.00 2015-08-19 14:37:57.125 231 12543.67 65.15 54491.12 88888.00 2015-08-19 14:37:57.250 231 12543.62 65.10 54491.05 88888.00 2015-08-19 14:37:57.375 231 12543.62 65.17 54491.03 88888.00 2015-08-19 14:37:57.500 231 12543.62 65.17 54491.00 88888.00 2015-08-19 14:37:57.625 231 12543.67 65.20 54491.00 88888.00 2015-08-19 14:37:57.750 231 12543.75 65.22 54491.00 88888.00 2015-08-19 14:37:57.875 231 12543.77 65.22 54490.97 88888.00 2015-08-19 14:37:58.000 231 12543.77 65.25 54490.93 88888.00 2015-08-19 14:37:58.125 231 12543.85 65.28 54490.93 88888.00 2015-08-19 14:37:58.250 231 12543.85 65.30 54490.93 88888.00 2015-08-19 14:37:58.375 231 12543.88 65.28 54490.93 88888.00 2015-08-19 14:37:58.500 231 12543.83 65.28 54490.93 88888.00 2015-08-19 14:37:58.625 231 12543.83 65.28 54490.90 88888.00 2015-08-19 14:37:58.750 231 12543.85 65.30 54490.93 88888.00 2015-08-19 14:37:58.875 231 12543.90 65.33 54490.93 88888.00 2015-08-19 14:37:59.000 231 12543.90 65.33 54490.88 88888.00 2015-08-19 14:37:59.125 231 12543.88 65.33 54490.90 88888.00 2015-08-19 14:37:59.250 231 12543.77 65.30 54490.88 88888.00 2015-08-19 14:37:59.375 231 12543.85 65.33 54490.88 88888.00 2015-08-19 14:37:59.500 231 12543.90 65.33 54490.85 88888.00 2015-08-19 14:37:59.625 231 12543.90 65.38 54490.88 88888.00 2015-08-19 14:37:59.750 231 12543.92 65.40 54490.85 88888.00 2015-08-19 14:37:59.875 231 12543.92 65.40 54490.85 88888.00 2015-08-19 14:38:00.000 231 12543.90 65.42 54490.85 88888.00 2015-08-19 14:38:00.125 231 12543.88 65.45 54490.88 88888.00 2015-08-19 14:38:00.250 231 12543.90 65.45 54490.88 88888.00 2015-08-19 14:38:00.375 231 12543.98 65.45 54490.88 88888.00 2015-08-19 14:38:00.500 231 12543.98 65.47 54490.85 88888.00 2015-08-19 14:38:00.625 231 12544.00 65.50 54490.85 88888.00 2015-08-19 14:38:00.750 231 12544.00 65.53 54490.82 88888.00 2015-08-19 14:38:00.875 231 12543.92 65.55 54490.82 88888.00 2015-08-19 14:38:01.000 231 12543.85 65.53 54490.80 88888.00 2015-08-19 14:38:01.125 231 12543.85 65.55 54490.80 88888.00 2015-08-19 14:38:01.250 231 12543.83 65.58 54490.80 88888.00 2015-08-19 14:38:01.375 231 12543.88 65.62 54490.82 88888.00 2015-08-19 14:38:01.500 231 12543.90 65.62 54490.78 88888.00 2015-08-19 14:38:01.625 231 12543.90 65.65 54490.80 88888.00 2015-08-19 14:38:01.750 231 12543.90 65.65 54490.78 88888.00 2015-08-19 14:38:01.875 231 12543.90 65.62 54490.75 88888.00 2015-08-19 14:38:02.000 231 12543.90 65.60 54490.72 88888.00 2015-08-19 14:38:02.125 231 12543.85 65.62 54490.75 88888.00 2015-08-19 14:38:02.250 231 12543.85 65.62 54490.75 88888.00 2015-08-19 14:38:02.375 231 12543.88 65.60 54490.72 88888.00 2015-08-19 14:38:02.500 231 12543.83 65.62 54490.70 88888.00 2015-08-19 14:38:02.625 231 12543.77 65.65 54490.70 88888.00 2015-08-19 14:38:02.750 231 12543.70 65.58 54490.65 88888.00 2015-08-19 14:38:02.875 231 12543.73 65.58 54490.68 88888.00 2015-08-19 14:38:03.000 231 12543.80 65.60 54490.70 88888.00 2015-08-19 14:38:03.125 231 12543.83 65.65 54490.72 88888.00 2015-08-19 14:38:03.250 231 12543.83 65.60 54490.68 88888.00 2015-08-19 14:38:03.375 231 12543.83 65.58 54490.68 88888.00 2015-08-19 14:38:03.500 231 12543.77 65.58 54490.72 88888.00 2015-08-19 14:38:03.625 231 12543.73 65.55 54490.70 88888.00 2015-08-19 14:38:03.750 231 12543.73 65.55 54490.68 88888.00 2015-08-19 14:38:03.875 231 12543.73 65.53 54490.68 88888.00 2015-08-19 14:38:04.000 231 12543.77 65.55 54490.65 88888.00 2015-08-19 14:38:04.125 231 12543.75 65.55 54490.70 88888.00 2015-08-19 14:38:04.250 231 12543.77 65.55 54490.75 88888.00 2015-08-19 14:38:04.375 231 12543.80 65.60 54490.72 88888.00 2015-08-19 14:38:04.500 231 12543.75 65.58 54490.72 88888.00 2015-08-19 14:38:04.625 231 12543.83 65.62 54490.70 88888.00 2015-08-19 14:38:04.750 231 12543.85 65.62 54490.72 88888.00 2015-08-19 14:38:04.875 231 12543.80 65.62 54490.75 88888.00 2015-08-19 14:38:05.000 231 12543.62 65.62 54490.75 88888.00 2015-08-19 14:38:05.125 231 12543.50 65.60 54490.78 88888.00 2015-08-19 14:38:05.250 231 12543.50 65.60 54490.80 88888.00 2015-08-19 14:38:05.375 231 12543.58 65.65 54490.78 88888.00 2015-08-19 14:38:05.500 231 12543.58 65.65 54490.78 88888.00 2015-08-19 14:38:05.625 231 12543.52 65.65 54490.80 88888.00 2015-08-19 14:38:05.750 231 12543.50 65.65 54490.85 88888.00 2015-08-19 14:38:05.875 231 12543.50 65.67 54490.85 88888.00 2015-08-19 14:38:06.000 231 12543.45 65.65 54490.82 88888.00 2015-08-19 14:38:06.125 231 12543.45 65.65 54490.88 88888.00 2015-08-19 14:38:06.250 231 12543.38 65.65 54490.90 88888.00 2015-08-19 14:38:06.375 231 12543.38 65.65 54490.90 88888.00 2015-08-19 14:38:06.500 231 12543.40 65.67 54490.93 88888.00 2015-08-19 14:38:06.625 231 12543.40 65.65 54490.95 88888.00 2015-08-19 14:38:06.750 231 12543.38 65.58 54490.95 88888.00 2015-08-19 14:38:06.875 231 12543.38 65.58 54490.95 88888.00 2015-08-19 14:38:07.000 231 12543.40 65.58 54490.95 88888.00 2015-08-19 14:38:07.125 231 12543.50 65.58 54491.00 88888.00 2015-08-19 14:38:07.250 231 12543.55 65.58 54490.97 88888.00 2015-08-19 14:38:07.375 231 12543.58 65.55 54490.97 88888.00 2015-08-19 14:38:07.500 231 12543.55 65.50 54490.95 88888.00 2015-08-19 14:38:07.625 231 12543.58 65.47 54490.97 88888.00 2015-08-19 14:38:07.750 231 12543.62 65.45 54490.97 88888.00 2015-08-19 14:38:07.875 231 12543.70 65.45 54491.00 88888.00 2015-08-19 14:38:08.000 231 12543.75 65.42 54491.03 88888.00 2015-08-19 14:38:08.125 231 12543.80 65.45 54491.05 88888.00 2015-08-19 14:38:08.250 231 12543.83 65.40 54491.03 88888.00 2015-08-19 14:38:08.375 231 12543.88 65.38 54491.03 88888.00 2015-08-19 14:38:08.500 231 12543.95 65.40 54491.03 88888.00 2015-08-19 14:38:08.625 231 12544.02 65.38 54491.05 88888.00 2015-08-19 14:38:08.750 231 12544.02 65.35 54491.03 88888.00 2015-08-19 14:38:08.875 231 12544.05 65.35 54490.97 88888.00 2015-08-19 14:38:09.000 231 12544.08 65.33 54490.97 88888.00 2015-08-19 14:38:09.125 231 12544.15 65.30 54490.97 88888.00 2015-08-19 14:38:09.250 231 12544.15 65.28 54491.00 88888.00 2015-08-19 14:38:09.375 231 12544.17 65.25 54490.97 88888.00 2015-08-19 14:38:09.500 231 12544.23 65.20 54490.95 88888.00 2015-08-19 14:38:09.625 231 12544.33 65.17 54490.95 88888.00 2015-08-19 14:38:09.750 231 12544.42 65.17 54490.93 88888.00 2015-08-19 14:38:09.875 231 12544.50 65.20 54490.95 88888.00 2015-08-19 14:38:10.000 231 12544.55 65.20 54490.93 88888.00 2015-08-19 14:38:10.125 231 12544.52 65.20 54490.90 88888.00 2015-08-19 14:38:10.250 231 12544.50 65.15 54490.88 88888.00 2015-08-19 14:38:10.375 231 12544.62 65.12 54490.88 88888.00 2015-08-19 14:38:10.500 231 12544.70 65.10 54490.88 88888.00 2015-08-19 14:38:10.625 231 12544.77 65.10 54490.88 88888.00 2015-08-19 14:38:10.750 231 12544.83 65.10 54490.85 88888.00 2015-08-19 14:38:10.875 231 12544.83 65.05 54490.80 88888.00 2015-08-19 14:38:11.000 231 12544.83 65.03 54490.80 88888.00 2015-08-19 14:38:11.125 231 12544.95 65.08 54490.80 88888.00 2015-08-19 14:38:11.250 231 12544.98 65.03 54490.78 88888.00 2015-08-19 14:38:11.375 231 12545.12 65.00 54490.75 88888.00 2015-08-19 14:38:11.500 231 12545.15 64.97 54490.70 88888.00 2015-08-19 14:38:11.625 231 12545.23 65.05 54490.72 88888.00 2015-08-19 14:38:11.750 231 12545.30 65.03 54490.75 88888.00 2015-08-19 14:38:11.875 231 12545.38 65.00 54490.70 88888.00 2015-08-19 14:38:12.000 231 12545.42 64.95 54490.68 88888.00 2015-08-19 14:38:12.125 231 12545.52 64.95 54490.70 88888.00 2015-08-19 14:38:12.250 231 12545.58 64.90 54490.68 88888.00 2015-08-19 14:38:12.375 231 12545.60 64.92 54490.68 88888.00 2015-08-19 14:38:12.500 231 12545.62 64.88 54490.65 88888.00 2015-08-19 14:38:12.625 231 12545.70 64.85 54490.65 88888.00 2015-08-19 14:38:12.750 231 12545.83 64.85 54490.62 88888.00 2015-08-19 14:38:12.875 231 12545.90 64.85 54490.65 88888.00 2015-08-19 14:38:13.000 231 12545.95 64.85 54490.60 88888.00 2015-08-19 14:38:13.125 231 12546.02 64.83 54490.55 88888.00 2015-08-19 14:38:13.250 231 12546.08 64.75 54490.53 88888.00 2015-08-19 14:38:13.375 231 12546.12 64.72 54490.55 88888.00 2015-08-19 14:38:13.500 231 12546.17 64.67 54490.53 88888.00 2015-08-19 14:38:13.625 231 12546.27 64.70 54490.53 88888.00 2015-08-19 14:38:13.750 231 12546.35 64.70 54490.53 88888.00 2015-08-19 14:38:13.875 231 12546.35 64.67 54490.50 88888.00 2015-08-19 14:38:14.000 231 12546.38 64.65 54490.45 88888.00 2015-08-19 14:38:14.125 231 12546.38 64.62 54490.43 88888.00 2015-08-19 14:38:14.250 231 12546.40 64.60 54490.45 88888.00 2015-08-19 14:38:14.375 231 12546.48 64.58 54490.45 88888.00 2015-08-19 14:38:14.500 231 12546.48 64.58 54490.43 88888.00 2015-08-19 14:38:14.625 231 12546.52 64.55 54490.43 88888.00 2015-08-19 14:38:14.750 231 12546.55 64.50 54490.43 88888.00 2015-08-19 14:38:14.875 231 12546.60 64.47 54490.40 88888.00 2015-08-19 14:38:15.000 231 12546.62 64.45 54490.40 88888.00 2015-08-19 14:38:15.125 231 12546.62 64.42 54490.40 88888.00 2015-08-19 14:38:15.250 231 12546.62 64.40 54490.38 88888.00 2015-08-19 14:38:15.375 231 12546.65 64.40 54490.38 88888.00 2015-08-19 14:38:15.500 231 12546.67 64.40 54490.38 88888.00 2015-08-19 14:38:15.625 231 12546.67 64.35 54490.32 88888.00 2015-08-19 14:38:15.750 231 12546.73 64.35 54490.32 88888.00 2015-08-19 14:38:15.875 231 12546.73 64.30 54490.32 88888.00 2015-08-19 14:38:16.000 231 12546.75 64.30 54490.30 88888.00 2015-08-19 14:38:16.125 231 12546.73 64.28 54490.30 88888.00 2015-08-19 14:38:16.250 231 12546.70 64.28 54490.30 88888.00 2015-08-19 14:38:16.375 231 12546.73 64.30 54490.28 88888.00 2015-08-19 14:38:16.500 231 12546.70 64.28 54490.30 88888.00 2015-08-19 14:38:16.625 231 12546.60 64.22 54490.28 88888.00 2015-08-19 14:38:16.750 231 12546.60 64.25 54490.28 88888.00 2015-08-19 14:38:16.875 231 12546.70 64.25 54490.28 88888.00 2015-08-19 14:38:17.000 231 12546.70 64.25 54490.22 88888.00 2015-08-19 14:38:17.125 231 12546.60 64.20 54490.22 88888.00 2015-08-19 14:38:17.250 231 12546.62 64.22 54490.20 88888.00 2015-08-19 14:38:17.375 231 12546.73 64.25 54490.15 88888.00 2015-08-19 14:38:17.500 231 12546.70 64.28 54490.15 88888.00 2015-08-19 14:38:17.625 231 12546.73 64.28 54490.15 88888.00 2015-08-19 14:38:17.750 231 12546.77 64.28 54490.15 88888.00 2015-08-19 14:38:17.875 231 12546.75 64.28 54490.15 88888.00 2015-08-19 14:38:18.000 231 12546.70 64.22 54490.15 88888.00 2015-08-19 14:38:18.125 231 12546.62 64.20 54490.15 88888.00 2015-08-19 14:38:18.250 231 12546.70 64.22 54490.12 88888.00 2015-08-19 14:38:18.375 231 12546.73 64.28 54490.10 88888.00 2015-08-19 14:38:18.500 231 12546.73 64.25 54490.10 88888.00 2015-08-19 14:38:18.625 231 12546.67 64.25 54490.07 88888.00 2015-08-19 14:38:18.750 231 12546.70 64.25 54490.05 88888.00 2015-08-19 14:38:18.875 231 12546.70 64.28 54490.05 88888.00 2015-08-19 14:38:19.000 231 12546.73 64.30 54490.07 88888.00 2015-08-19 14:38:19.125 231 12546.70 64.30 54490.10 88888.00 2015-08-19 14:38:19.250 231 12546.67 64.28 54490.05 88888.00 2015-08-19 14:38:19.375 231 12546.73 64.28 54490.05 88888.00 2015-08-19 14:38:19.500 231 12546.75 64.33 54490.03 88888.00 2015-08-19 14:38:19.625 231 12546.70 64.33 54489.97 88888.00 2015-08-19 14:38:19.750 231 12546.65 64.33 54489.93 88888.00 2015-08-19 14:38:19.875 231 12546.67 64.33 54489.95 88888.00 2015-08-19 14:38:20.000 231 12546.70 64.33 54489.95 88888.00 2015-08-19 14:38:20.125 231 12546.70 64.33 54489.93 88888.00 2015-08-19 14:38:20.250 231 12546.70 64.30 54489.95 88888.00 2015-08-19 14:38:20.375 231 12546.70 64.33 54489.97 88888.00 2015-08-19 14:38:20.500 231 12546.73 64.35 54489.95 88888.00 2015-08-19 14:38:20.625 231 12546.75 64.40 54489.95 88888.00 2015-08-19 14:38:20.750 231 12546.73 64.38 54489.90 88888.00 2015-08-19 14:38:20.875 231 12546.70 64.35 54489.90 88888.00 2015-08-19 14:38:21.000 231 12546.67 64.38 54489.90 88888.00 2015-08-19 14:38:21.125 231 12546.60 64.40 54489.88 88888.00 2015-08-19 14:38:21.250 231 12546.60 64.42 54489.88 88888.00 2015-08-19 14:38:21.375 231 12546.67 64.42 54489.88 88888.00 2015-08-19 14:38:21.500 231 12546.65 64.42 54489.88 88888.00 2015-08-19 14:38:21.625 231 12546.58 64.47 54489.88 88888.00 2015-08-19 14:38:21.750 231 12546.52 64.50 54489.85 88888.00 2015-08-19 14:38:21.875 231 12546.55 64.42 54489.82 88888.00 2015-08-19 14:38:22.000 231 12546.48 64.40 54489.85 88888.00 2015-08-19 14:38:22.125 231 12546.50 64.42 54489.80 88888.00 2015-08-19 14:38:22.250 231 12546.48 64.45 54489.80 88888.00 2015-08-19 14:38:22.375 231 12546.42 64.50 54489.78 88888.00 2015-08-19 14:38:22.500 231 12546.40 64.53 54489.80 88888.00 2015-08-19 14:38:22.625 231 12546.40 64.45 54489.78 88888.00 2015-08-19 14:38:22.750 231 12546.40 64.47 54489.75 88888.00 2015-08-19 14:38:22.875 231 12546.35 64.50 54489.72 88888.00 2015-08-19 14:38:23.000 231 12546.35 64.45 54489.72 88888.00 2015-08-19 14:38:23.125 231 12546.30 64.42 54489.75 88888.00 2015-08-19 14:38:23.250 231 12546.25 64.40 54489.75 88888.00 2015-08-19 14:38:23.375 231 12546.27 64.40 54489.75 88888.00 2015-08-19 14:38:23.500 231 12546.25 64.42 54489.72 88888.00 2015-08-19 14:38:23.625 231 12546.20 64.45 54489.70 88888.00 2015-08-19 14:38:23.750 231 12546.20 64.42 54489.70 88888.00 2015-08-19 14:38:23.875 231 12546.23 64.42 54489.70 88888.00 2015-08-19 14:38:24.000 231 12546.23 64.40 54489.68 88888.00 2015-08-19 14:38:24.125 231 12546.23 64.40 54489.68 88888.00 2015-08-19 14:38:24.250 231 12546.17 64.40 54489.68 88888.00 2015-08-19 14:38:24.375 231 12546.20 64.40 54489.70 88888.00 2015-08-19 14:38:24.500 231 12546.20 64.40 54489.70 88888.00 2015-08-19 14:38:24.625 231 12546.23 64.40 54489.68 88888.00 2015-08-19 14:38:24.750 231 12546.25 64.42 54489.68 88888.00 2015-08-19 14:38:24.875 231 12546.23 64.38 54489.65 88888.00 2015-08-19 14:38:25.000 231 12546.20 64.35 54489.65 88888.00 2015-08-19 14:38:25.125 231 12546.20 64.35 54489.65 88888.00 2015-08-19 14:38:25.250 231 12546.25 64.33 54489.65 88888.00 2015-08-19 14:38:25.375 231 12546.33 64.35 54489.62 88888.00 2015-08-19 14:38:25.500 231 12546.38 64.40 54489.62 88888.00 2015-08-19 14:38:25.625 231 12546.42 64.40 54489.60 88888.00 2015-08-19 14:38:25.750 231 12546.48 64.40 54489.60 88888.00 2015-08-19 14:38:25.875 231 12546.52 64.45 54489.60 88888.00 2015-08-19 14:38:26.000 231 12546.52 64.47 54489.60 88888.00 2015-08-19 14:38:26.125 231 12546.55 64.47 54489.60 88888.00 2015-08-19 14:38:26.250 231 12546.58 64.47 54489.60 88888.00 2015-08-19 14:38:26.375 231 12546.58 64.53 54489.57 88888.00 2015-08-19 14:38:26.500 231 12546.62 64.55 54489.55 88888.00 2015-08-19 14:38:26.625 231 12546.60 64.58 54489.57 88888.00 2015-08-19 14:38:26.750 231 12546.60 64.60 54489.55 88888.00 2015-08-19 14:38:26.875 231 12546.65 64.62 54489.55 88888.00 2015-08-19 14:38:27.000 231 12546.77 64.65 54489.53 88888.00 2015-08-19 14:38:27.125 231 12546.88 64.67 54489.50 88888.00 2015-08-19 14:38:27.250 231 12546.83 64.70 54489.50 88888.00 2015-08-19 14:38:27.375 231 12546.88 64.70 54489.45 88888.00 2015-08-19 14:38:27.500 231 12546.92 64.75 54489.47 88888.00 2015-08-19 14:38:27.625 231 12547.00 64.78 54489.47 88888.00 2015-08-19 14:38:27.750 231 12547.02 64.80 54489.45 88888.00 2015-08-19 14:38:27.875 231 12547.02 64.83 54489.47 88888.00 2015-08-19 14:38:28.000 231 12547.10 64.90 54489.47 88888.00 2015-08-19 14:38:28.125 231 12547.12 64.92 54489.43 88888.00 2015-08-19 14:38:28.250 231 12547.12 65.00 54489.38 88888.00 2015-08-19 14:38:28.375 231 12547.20 65.05 54489.38 88888.00 2015-08-19 14:38:28.500 231 12547.23 65.10 54489.35 88888.00 2015-08-19 14:38:28.625 231 12547.25 65.10 54489.32 88888.00 2015-08-19 14:38:28.750 231 12547.30 65.20 54489.32 88888.00 2015-08-19 14:38:28.875 231 12547.35 65.25 54489.32 88888.00 2015-08-19 14:38:29.000 231 12547.40 65.30 54489.30 88888.00 2015-08-19 14:38:29.125 231 12547.48 65.38 54489.30 88888.00 2015-08-19 14:38:29.250 231 12547.50 65.40 54489.30 88888.00 2015-08-19 14:38:29.375 231 12547.58 65.42 54489.28 88888.00 2015-08-19 14:38:29.500 231 12547.55 65.42 54489.22 88888.00 2015-08-19 14:38:29.625 231 12547.52 65.50 54489.22 88888.00 2015-08-19 14:38:29.750 231 12547.62 65.58 54489.22 88888.00 2015-08-19 14:38:29.875 231 12547.73 65.62 54489.20 88888.00 2015-08-19 14:38:30.000 231 12547.80 65.65 54489.18 88888.00 2015-08-19 14:38:30.125 231 12547.83 65.67 54489.20 88888.00 2015-08-19 14:38:30.250 231 12547.83 65.70 54489.20 88888.00 2015-08-19 14:38:30.375 231 12547.90 65.75 54489.18 88888.00 2015-08-19 14:38:30.500 231 12547.98 65.80 54489.15 88888.00 2015-08-19 14:38:30.625 231 12548.02 65.85 54489.12 88888.00 2015-08-19 14:38:30.750 231 12548.10 65.90 54489.18 88888.00 2015-08-19 14:38:30.875 231 12548.10 65.95 54489.18 88888.00 2015-08-19 14:38:31.000 231 12548.17 65.92 54489.10 88888.00 2015-08-19 14:38:31.125 231 12548.20 65.97 54489.07 88888.00 2015-08-19 14:38:31.250 231 12548.23 65.97 54489.10 88888.00 2015-08-19 14:38:31.375 231 12548.33 66.05 54489.10 88888.00 2015-08-19 14:38:31.500 231 12548.33 66.05 54489.12 88888.00 2015-08-19 14:38:31.625 231 12548.33 66.05 54489.10 88888.00 2015-08-19 14:38:31.750 231 12548.38 66.05 54489.07 88888.00 2015-08-19 14:38:31.875 231 12548.42 66.08 54489.10 88888.00 2015-08-19 14:38:32.000 231 12548.50 66.05 54489.05 88888.00 2015-08-19 14:38:32.125 231 12548.48 66.03 54489.05 88888.00 2015-08-19 14:38:32.250 231 12548.42 66.00 54489.05 88888.00 2015-08-19 14:38:32.375 231 12548.50 65.97 54489.03 88888.00 2015-08-19 14:38:32.500 231 12548.50 65.95 54489.03 88888.00 2015-08-19 14:38:32.625 231 12548.50 65.90 54489.03 88888.00 2015-08-19 14:38:32.750 231 12548.55 65.88 54489.03 88888.00 2015-08-19 14:38:32.875 231 12548.55 65.83 54489.00 88888.00 2015-08-19 14:38:33.000 231 12548.52 65.78 54488.97 88888.00 2015-08-19 14:38:33.125 231 12548.58 65.70 54488.97 88888.00 2015-08-19 14:38:33.250 231 12548.58 65.65 54488.97 88888.00 2015-08-19 14:38:33.375 231 12548.67 65.65 54489.00 88888.00 2015-08-19 14:38:33.500 231 12548.73 65.60 54489.00 88888.00 2015-08-19 14:38:33.625 231 12548.73 65.53 54489.03 88888.00 2015-08-19 14:38:33.750 231 12548.75 65.45 54489.00 88888.00 2015-08-19 14:38:33.875 231 12548.80 65.40 54488.97 88888.00 2015-08-19 14:38:34.000 231 12548.83 65.35 54488.95 88888.00 2015-08-19 14:38:34.125 231 12548.83 65.28 54488.93 88888.00 2015-08-19 14:38:34.250 231 12548.77 65.20 54488.93 88888.00 2015-08-19 14:38:34.375 231 12548.77 65.25 54488.95 88888.00 2015-08-19 14:38:34.500 231 12548.77 65.22 54489.00 88888.00 2015-08-19 14:38:34.625 231 12548.85 65.15 54489.03 88888.00 2015-08-19 14:38:34.750 231 12548.83 65.10 54489.03 88888.00 2015-08-19 14:38:34.875 231 12548.85 65.08 54489.05 88888.00 2015-08-19 14:38:35.000 231 12548.88 65.05 54489.05 88888.00 2015-08-19 14:38:35.125 231 12548.83 64.95 54489.05 88888.00 2015-08-19 14:38:35.250 231 12548.77 64.88 54489.05 88888.00 2015-08-19 14:38:35.375 231 12548.77 64.88 54489.05 88888.00 2015-08-19 14:38:35.500 231 12548.80 64.90 54489.05 88888.00 2015-08-19 14:38:35.625 231 12548.80 64.85 54489.07 88888.00 2015-08-19 14:38:35.750 231 12548.75 64.83 54489.07 88888.00 2015-08-19 14:38:35.875 231 12548.67 64.80 54489.12 88888.00 2015-08-19 14:38:36.000 231 12548.65 64.75 54489.10 88888.00 2015-08-19 14:38:36.125 231 12548.65 64.75 54489.12 88888.00 2015-08-19 14:38:36.250 231 12548.62 64.72 54489.18 88888.00 2015-08-19 14:38:36.375 231 12548.70 64.72 54489.22 88888.00 2015-08-19 14:38:36.500 231 12548.70 64.72 54489.20 88888.00 2015-08-19 14:38:36.625 231 12548.60 64.67 54489.20 88888.00 2015-08-19 14:38:36.750 231 12548.55 64.65 54489.22 88888.00 2015-08-19 14:38:36.875 231 12548.55 64.62 54489.22 88888.00 2015-08-19 14:38:37.000 231 12548.55 64.60 54489.22 88888.00 2015-08-19 14:38:37.125 231 12548.50 64.58 54489.22 88888.00 2015-08-19 14:38:37.250 231 12548.48 64.60 54489.20 88888.00 2015-08-19 14:38:37.375 231 12548.52 64.62 54489.22 88888.00 2015-08-19 14:38:37.500 231 12548.52 64.62 54489.20 88888.00 2015-08-19 14:38:37.625 231 12548.48 64.60 54489.18 88888.00 2015-08-19 14:38:37.750 231 12548.42 64.58 54489.20 88888.00 2015-08-19 14:38:37.875 231 12548.48 64.55 54489.20 88888.00 2015-08-19 14:38:38.000 231 12548.48 64.53 54489.18 88888.00 2015-08-19 14:38:38.125 231 12548.48 64.53 54489.20 88888.00 2015-08-19 14:38:38.250 231 12548.45 64.53 54489.22 88888.00 2015-08-19 14:38:38.375 231 12548.45 64.58 54489.22 88888.00 2015-08-19 14:38:38.500 231 12548.48 64.53 54489.22 88888.00 2015-08-19 14:38:38.625 231 12548.50 64.53 54489.22 88888.00 2015-08-19 14:38:38.750 231 12548.42 64.58 54489.25 88888.00 2015-08-19 14:38:38.875 231 12548.42 64.55 54489.22 88888.00 2015-08-19 14:38:39.000 231 12548.45 64.50 54489.20 88888.00 2015-08-19 14:38:39.125 231 12548.48 64.55 54489.20 88888.00 2015-08-19 14:38:39.250 231 12548.45 64.53 54489.22 88888.00 2015-08-19 14:38:39.375 231 12548.48 64.55 54489.22 88888.00 2015-08-19 14:38:39.500 231 12548.45 64.55 54489.22 88888.00 2015-08-19 14:38:39.625 231 12548.48 64.53 54489.20 88888.00 2015-08-19 14:38:39.750 231 12548.48 64.58 54489.18 88888.00 2015-08-19 14:38:39.875 231 12548.45 64.60 54489.20 88888.00 2015-08-19 14:38:40.000 231 12548.40 64.60 54489.20 88888.00 2015-08-19 14:38:40.125 231 12548.40 64.62 54489.20 88888.00 2015-08-19 14:38:40.250 231 12548.38 64.58 54489.20 88888.00 2015-08-19 14:38:40.375 231 12548.40 64.60 54489.22 88888.00 2015-08-19 14:38:40.500 231 12548.40 64.62 54489.18 88888.00 2015-08-19 14:38:40.625 231 12548.38 64.62 54489.18 88888.00 2015-08-19 14:38:40.750 231 12548.33 64.65 54489.20 88888.00 2015-08-19 14:38:40.875 231 12548.27 64.70 54489.25 88888.00 2015-08-19 14:38:41.000 231 12548.25 64.75 54489.25 88888.00 2015-08-19 14:38:41.125 231 12548.23 64.75 54489.22 88888.00 2015-08-19 14:38:41.250 231 12548.23 64.75 54489.22 88888.00 2015-08-19 14:38:41.375 231 12548.23 64.75 54489.18 88888.00 2015-08-19 14:38:41.500 231 12548.15 64.75 54489.18 88888.00 2015-08-19 14:38:41.625 231 12548.10 64.78 54489.18 88888.00 2015-08-19 14:38:41.750 231 12548.05 64.78 54489.20 88888.00 2015-08-19 14:38:41.875 231 12548.10 64.85 54489.22 88888.00 2015-08-19 14:38:42.000 231 12548.10 64.85 54489.20 88888.00 2015-08-19 14:38:42.125 231 12548.12 64.85 54489.25 88888.00 2015-08-19 14:38:42.250 231 12548.12 64.88 54489.25 88888.00 2015-08-19 14:38:42.375 231 12548.12 64.85 54489.22 88888.00 2015-08-19 14:38:42.500 231 12548.05 64.88 54489.20 88888.00 2015-08-19 14:38:42.625 231 12548.02 64.90 54489.22 88888.00 2015-08-19 14:38:42.750 231 12547.98 64.85 54489.25 88888.00 2015-08-19 14:38:42.875 231 12547.98 64.83 54489.22 88888.00 2015-08-19 14:38:43.000 231 12547.98 64.88 54489.20 88888.00 2015-08-19 14:38:43.125 231 12548.00 64.85 54489.20 88888.00 2015-08-19 14:38:43.250 231 12547.95 64.83 54489.22 88888.00 2015-08-19 14:38:43.375 231 12547.92 64.80 54489.22 88888.00 2015-08-19 14:38:43.500 231 12547.85 64.83 54489.22 88888.00 2015-08-19 14:38:43.625 231 12547.85 64.83 54489.20 88888.00 2015-08-19 14:38:43.750 231 12547.90 64.83 54489.18 88888.00 2015-08-19 14:38:43.875 231 12547.88 64.83 54489.20 88888.00 2015-08-19 14:38:44.000 231 12547.83 64.83 54489.18 88888.00 2015-08-19 14:38:44.125 231 12547.80 64.80 54489.18 88888.00 2015-08-19 14:38:44.250 231 12547.77 64.83 54489.18 88888.00 2015-08-19 14:38:44.375 231 12547.80 64.85 54489.18 88888.00 2015-08-19 14:38:44.500 231 12547.80 64.85 54489.22 88888.00 2015-08-19 14:38:44.625 231 12547.80 64.83 54489.20 88888.00 2015-08-19 14:38:44.750 231 12547.83 64.83 54489.12 88888.00 2015-08-19 14:38:44.875 231 12547.85 64.83 54489.10 88888.00 2015-08-19 14:38:45.000 231 12547.75 64.80 54489.10 88888.00 2015-08-19 14:38:45.125 231 12547.73 64.80 54489.18 88888.00 2015-08-19 14:38:45.250 231 12547.77 64.85 54489.20 88888.00 2015-08-19 14:38:45.375 231 12547.80 64.85 54489.18 88888.00 2015-08-19 14:38:45.500 231 12547.75 64.90 54489.12 88888.00 2015-08-19 14:38:45.625 231 12547.70 64.85 54489.10 88888.00 2015-08-19 14:38:45.750 231 12547.73 64.85 54489.10 88888.00 2015-08-19 14:38:45.875 231 12547.73 64.85 54489.10 88888.00 2015-08-19 14:38:46.000 231 12547.70 64.88 54489.05 88888.00 2015-08-19 14:38:46.125 231 12547.65 64.85 54489.07 88888.00 2015-08-19 14:38:46.250 231 12547.60 64.90 54489.07 88888.00 2015-08-19 14:38:46.375 231 12547.62 64.92 54489.05 88888.00 2015-08-19 14:38:46.500 231 12547.62 64.95 54489.10 88888.00 2015-08-19 14:38:46.625 231 12547.55 64.97 54489.12 88888.00 2015-08-19 14:38:46.750 231 12547.52 64.97 54489.10 88888.00 2015-08-19 14:38:46.875 231 12547.52 65.00 54489.10 88888.00 2015-08-19 14:38:47.000 231 12547.50 65.00 54489.07 88888.00 2015-08-19 14:38:47.125 231 12547.42 65.00 54489.12 88888.00 2015-08-19 14:38:47.250 231 12547.42 65.00 54489.12 88888.00 2015-08-19 14:38:47.375 231 12547.40 65.03 54489.07 88888.00 2015-08-19 14:38:47.500 231 12547.35 65.05 54489.05 88888.00 2015-08-19 14:38:47.625 231 12547.30 65.08 54489.05 88888.00 2015-08-19 14:38:47.750 231 12547.27 65.12 54489.10 88888.00 2015-08-19 14:38:47.875 231 12547.23 65.17 54489.15 88888.00 2015-08-19 14:38:48.000 231 12547.17 65.17 54489.12 88888.00 2015-08-19 14:38:48.125 231 12547.15 65.20 54489.15 88888.00 2015-08-19 14:38:48.250 231 12547.05 65.25 54489.10 88888.00 2015-08-19 14:38:48.375 231 12547.02 65.28 54489.10 88888.00 2015-08-19 14:38:48.500 231 12547.00 65.30 54489.12 88888.00 2015-08-19 14:38:48.625 231 12547.05 65.33 54489.18 88888.00 2015-08-19 14:38:48.750 231 12547.00 65.35 54489.15 88888.00 2015-08-19 14:38:48.875 231 12547.00 65.35 54489.15 88888.00 2015-08-19 14:38:49.000 231 12547.02 65.38 54489.18 88888.00 2015-08-19 14:38:49.125 231 12546.92 65.38 54489.18 88888.00 2015-08-19 14:38:49.250 231 12546.83 65.38 54489.18 88888.00 2015-08-19 14:38:49.375 231 12546.85 65.40 54489.22 88888.00 2015-08-19 14:38:49.500 231 12546.83 65.42 54489.20 88888.00 2015-08-19 14:38:49.625 231 12546.77 65.40 54489.22 88888.00 2015-08-19 14:38:49.750 231 12546.75 65.38 54489.22 88888.00 2015-08-19 14:38:49.875 231 12546.75 65.38 54489.22 88888.00 2015-08-19 14:38:50.000 231 12546.73 65.42 54489.20 88888.00 2015-08-19 14:38:50.125 231 12546.70 65.40 54489.22 88888.00 2015-08-19 14:38:50.250 231 12546.65 65.38 54489.28 88888.00 2015-08-19 14:38:50.375 231 12546.70 65.38 54489.30 88888.00 2015-08-19 14:38:50.500 231 12546.62 65.38 54489.28 88888.00 2015-08-19 14:38:50.625 231 12546.55 65.35 54489.22 88888.00 2015-08-19 14:38:50.750 231 12546.58 65.38 54489.18 88888.00 2015-08-19 14:38:50.875 231 12546.58 65.40 54489.22 88888.00 2015-08-19 14:38:51.000 231 12546.60 65.40 54489.25 88888.00 2015-08-19 14:38:51.125 231 12546.52 65.38 54489.28 88888.00 2015-08-19 14:38:51.250 231 12546.52 65.35 54489.30 88888.00 2015-08-19 14:38:51.375 231 12546.60 65.38 54489.30 88888.00 2015-08-19 14:38:51.500 231 12546.60 65.35 54489.30 88888.00 2015-08-19 14:38:51.625 231 12546.52 65.35 54489.32 88888.00 2015-08-19 14:38:51.750 231 12546.55 65.35 54489.30 88888.00 2015-08-19 14:38:51.875 231 12546.58 65.33 54489.32 88888.00 2015-08-19 14:38:52.000 231 12546.58 65.28 54489.28 88888.00 2015-08-19 14:38:52.125 231 12546.58 65.33 54489.28 88888.00 2015-08-19 14:38:52.250 231 12546.58 65.28 54489.30 88888.00 2015-08-19 14:38:52.375 231 12546.60 65.28 54489.32 88888.00 2015-08-19 14:38:52.500 231 12546.62 65.28 54489.32 88888.00 2015-08-19 14:38:52.625 231 12546.62 65.22 54489.35 88888.00 2015-08-19 14:38:52.750 231 12546.67 65.17 54489.35 88888.00 2015-08-19 14:38:52.875 231 12546.70 65.17 54489.32 88888.00 2015-08-19 14:38:53.000 231 12546.73 65.17 54489.32 88888.00 2015-08-19 14:38:53.125 231 12546.75 65.12 54489.32 88888.00 2015-08-19 14:38:53.250 231 12546.77 65.08 54489.32 88888.00 2015-08-19 14:38:53.375 231 12546.85 65.03 54489.32 88888.00 2015-08-19 14:38:53.500 231 12546.95 65.05 54489.32 88888.00 2015-08-19 14:38:53.625 231 12547.02 65.05 54489.32 88888.00 2015-08-19 14:38:53.750 231 12547.02 64.97 54489.32 88888.00 2015-08-19 14:38:53.875 231 12546.98 64.92 54489.30 88888.00 2015-08-19 14:38:54.000 231 12547.05 64.92 54489.30 88888.00 2015-08-19 14:38:54.125 231 12547.12 64.90 54489.28 88888.00 2015-08-19 14:38:54.250 231 12547.20 64.90 54489.30 88888.00 2015-08-19 14:38:54.375 231 12547.25 64.88 54489.30 88888.00 2015-08-19 14:38:54.500 231 12547.33 64.88 54489.30 88888.00 2015-08-19 14:38:54.625 231 12547.42 64.85 54489.28 88888.00 2015-08-19 14:38:54.750 231 12547.45 64.78 54489.25 88888.00 2015-08-19 14:38:54.875 231 12547.52 64.80 54489.25 88888.00 2015-08-19 14:38:55.000 231 12547.58 64.75 54489.22 88888.00 2015-08-19 14:38:55.125 231 12547.62 64.70 54489.22 88888.00 2015-08-19 14:38:55.250 231 12547.60 64.65 54489.18 88888.00 2015-08-19 14:38:55.375 231 12547.65 64.65 54489.20 88888.00 2015-08-19 14:38:55.500 231 12547.73 64.62 54489.18 88888.00 2015-08-19 14:38:55.625 231 12547.77 64.60 54489.20 88888.00 2015-08-19 14:38:55.750 231 12547.83 64.60 54489.18 88888.00 2015-08-19 14:38:55.875 231 12547.85 64.60 54489.18 88888.00 2015-08-19 14:38:56.000 231 12547.92 64.55 54489.12 88888.00 2015-08-19 14:38:56.125 231 12547.95 64.50 54489.10 88888.00 2015-08-19 14:38:56.250 231 12547.92 64.50 54489.15 88888.00 2015-08-19 14:38:56.375 231 12547.98 64.53 54489.18 88888.00 2015-08-19 14:38:56.500 231 12548.08 64.55 54489.15 88888.00 2015-08-19 14:38:56.625 231 12548.12 64.47 54489.12 88888.00 2015-08-19 14:38:56.750 231 12548.17 64.45 54489.07 88888.00 2015-08-19 14:38:56.875 231 12548.25 64.40 54489.07 88888.00 2015-08-19 14:38:57.000 231 12548.33 64.38 54489.07 88888.00 2015-08-19 14:38:57.125 231 12548.35 64.42 54489.07 88888.00 2015-08-19 14:38:57.250 231 12548.35 64.40 54489.07 88888.00 2015-08-19 14:38:57.375 231 12548.40 64.40 54489.05 88888.00 2015-08-19 14:38:57.500 231 12548.45 64.38 54489.03 88888.00 2015-08-19 14:38:57.625 231 12548.50 64.38 54489.03 88888.00 2015-08-19 14:38:57.750 231 12548.55 64.42 54489.05 88888.00 2015-08-19 14:38:57.875 231 12548.60 64.45 54489.03 88888.00 2015-08-19 14:38:58.000 231 12548.67 64.45 54489.03 88888.00 2015-08-19 14:38:58.125 231 12548.73 64.50 54489.03 88888.00 2015-08-19 14:38:58.250 231 12548.77 64.50 54488.95 88888.00 2015-08-19 14:38:58.375 231 12548.85 64.55 54488.95 88888.00 2015-08-19 14:38:58.500 231 12548.92 64.55 54488.93 88888.00 2015-08-19 14:38:58.625 231 12548.92 64.58 54488.88 88888.00 2015-08-19 14:38:58.750 231 12548.92 64.60 54488.85 88888.00 2015-08-19 14:38:58.875 231 12548.98 64.65 54488.82 88888.00 2015-08-19 14:38:59.000 231 12549.08 64.72 54488.80 88888.00 2015-08-19 14:38:59.125 231 12549.08 64.72 54488.82 88888.00 2015-08-19 14:38:59.250 231 12549.00 64.78 54488.82 88888.00 2015-08-19 14:38:59.375 231 12549.02 64.83 54488.80 88888.00 2015-08-19 14:38:59.500 231 12549.05 64.85 54488.75 88888.00 2015-08-19 14:38:59.625 231 12549.10 64.92 54488.72 88888.00 2015-08-19 14:38:59.750 231 12549.12 65.03 54488.72 88888.00 2015-08-19 14:38:59.875 231 12549.10 65.08 54488.70 88888.00 2015-08-19 14:39:00.000 231 12549.08 65.17 54488.70 88888.00 2015-08-19 14:39:00.125 231 12549.02 65.25 54488.72 88888.00 2015-08-19 14:39:00.250 231 12548.92 65.30 54488.70 88888.00 2015-08-19 14:39:00.375 231 12548.98 65.42 54488.68 88888.00 2015-08-19 14:39:00.500 231 12548.90 65.53 54488.68 88888.00 2015-08-19 14:39:00.625 231 12548.85 65.60 54488.62 88888.00 2015-08-19 14:39:00.750 231 12548.77 65.67 54488.62 88888.00 2015-08-19 14:39:00.875 231 12548.73 65.70 54488.65 88888.00 2015-08-19 14:39:01.000 231 12548.77 65.78 54488.60 88888.00 2015-08-19 14:39:01.125 231 12548.77 65.90 54488.65 88888.00 2015-08-19 14:39:01.250 231 12548.73 66.00 54488.65 88888.00 2015-08-19 14:39:01.375 231 12548.70 66.12 54488.65 88888.00 2015-08-19 14:39:01.500 231 12548.60 66.17 54488.60 88888.00 2015-08-19 14:39:01.625 231 12548.55 66.22 54488.60 88888.00 2015-08-19 14:39:01.750 231 12548.45 66.30 54488.60 88888.00 2015-08-19 14:39:01.875 231 12548.35 66.33 54488.57 88888.00 2015-08-19 14:39:02.000 231 12548.30 66.40 54488.55 88888.00 2015-08-19 14:39:02.125 231 12548.25 66.45 54488.57 88888.00 2015-08-19 14:39:02.250 231 12548.12 66.45 54488.55 88888.00 2015-08-19 14:39:02.375 231 12548.10 66.50 54488.53 88888.00 2015-08-19 14:39:02.500 231 12548.10 66.55 54488.53 88888.00 2015-08-19 14:39:02.625 231 12548.05 66.62 54488.53 88888.00 2015-08-19 14:39:02.750 231 12548.00 66.67 54488.53 88888.00 2015-08-19 14:39:02.875 231 12547.90 66.75 54488.53 88888.00 2015-08-19 14:39:03.000 231 12547.85 66.75 54488.53 88888.00 2015-08-19 14:39:03.125 231 12547.80 66.80 54488.53 88888.00 2015-08-19 14:39:03.250 231 12547.70 66.85 54488.53 88888.00 2015-08-19 14:39:03.375 231 12547.67 66.90 54488.57 88888.00 2015-08-19 14:39:03.500 231 12547.60 66.92 54488.55 88888.00 2015-08-19 14:39:03.625 231 12547.52 66.95 54488.55 88888.00 2015-08-19 14:39:03.750 231 12547.48 67.00 54488.53 88888.00 2015-08-19 14:39:03.875 231 12547.45 67.03 54488.53 88888.00 2015-08-19 14:39:04.000 231 12547.48 67.05 54488.53 88888.00 2015-08-19 14:39:04.125 231 12547.45 67.03 54488.53 88888.00 2015-08-19 14:39:04.250 231 12547.40 67.08 54488.50 88888.00 2015-08-19 14:39:04.375 231 12547.40 67.12 54488.50 88888.00 2015-08-19 14:39:04.500 231 12547.38 67.15 54488.50 88888.00 2015-08-19 14:39:04.625 231 12547.35 67.12 54488.53 88888.00 2015-08-19 14:39:04.750 231 12547.35 67.17 54488.53 88888.00 2015-08-19 14:39:04.875 231 12547.30 67.20 54488.50 88888.00 2015-08-19 14:39:05.000 231 12547.27 67.20 54488.45 88888.00 2015-08-19 14:39:05.125 231 12547.27 67.22 54488.45 88888.00 2015-08-19 14:39:05.250 231 12547.20 67.20 54488.45 88888.00 2015-08-19 14:39:05.375 231 12547.27 67.25 54488.43 88888.00 2015-08-19 14:39:05.500 231 12547.27 67.30 54488.43 88888.00 2015-08-19 14:39:05.625 231 12547.23 67.33 54488.43 88888.00 2015-08-19 14:39:05.750 231 12547.23 67.35 54488.43 88888.00 2015-08-19 14:39:05.875 231 12547.25 67.42 54488.47 88888.00 2015-08-19 14:39:06.000 231 12547.23 67.40 54488.45 88888.00 2015-08-19 14:39:06.125 231 12547.17 67.40 54488.43 88888.00 2015-08-19 14:39:06.250 231 12547.15 67.45 54488.45 88888.00 2015-08-19 14:39:06.375 231 12547.12 67.47 54488.43 88888.00 2015-08-19 14:39:06.500 231 12547.08 67.53 54488.45 88888.00 2015-08-19 14:39:06.625 231 12547.02 67.55 54488.43 88888.00 2015-08-19 14:39:06.750 231 12547.02 67.60 54488.43 88888.00 2015-08-19 14:39:06.875 231 12547.08 67.62 54488.45 88888.00 2015-08-19 14:39:07.000 231 12547.08 67.62 54488.43 88888.00 2015-08-19 14:39:07.125 231 12547.00 67.65 54488.40 88888.00 2015-08-19 14:39:07.250 231 12547.00 67.65 54488.38 88888.00 2015-08-19 14:39:07.375 231 12547.10 67.67 54488.35 88888.00 2015-08-19 14:39:07.500 231 12547.10 67.75 54488.32 88888.00 2015-08-19 14:39:07.625 231 12547.10 67.83 54488.35 88888.00 2015-08-19 14:39:07.750 231 12547.05 67.85 54488.35 88888.00 2015-08-19 14:39:07.875 231 12546.98 67.88 54488.35 88888.00 2015-08-19 14:39:08.000 231 12547.00 67.85 54488.32 88888.00 2015-08-19 14:39:08.125 231 12547.10 67.83 54488.32 88888.00 2015-08-19 14:39:08.250 231 12547.10 67.83 54488.32 88888.00 2015-08-19 14:39:08.375 231 12547.15 67.85 54488.32 88888.00 2015-08-19 14:39:08.500 231 12547.15 67.85 54488.30 88888.00 2015-08-19 14:39:08.625 231 12547.15 67.88 54488.30 88888.00 2015-08-19 14:39:08.750 231 12547.08 67.88 54488.28 88888.00 2015-08-19 14:39:08.875 231 12547.10 67.90 54488.30 88888.00 2015-08-19 14:39:09.000 231 12547.12 67.88 54488.28 88888.00 2015-08-19 14:39:09.125 231 12547.05 67.88 54488.28 88888.00 2015-08-19 14:39:09.250 231 12547.00 67.88 54488.30 88888.00 2015-08-19 14:39:09.375 231 12547.05 67.88 54488.30 88888.00 2015-08-19 14:39:09.500 231 12547.12 67.88 54488.28 88888.00 2015-08-19 14:39:09.625 231 12547.17 67.85 54488.25 88888.00 2015-08-19 14:39:09.750 231 12547.15 67.90 54488.25 88888.00 2015-08-19 14:39:09.875 231 12547.08 67.88 54488.25 88888.00 2015-08-19 14:39:10.000 231 12547.02 67.85 54488.25 88888.00 2015-08-19 14:39:10.125 231 12546.98 67.80 54488.22 88888.00 2015-08-19 14:39:10.250 231 12546.98 67.83 54488.20 88888.00 2015-08-19 14:39:10.375 231 12547.02 67.83 54488.18 88888.00 2015-08-19 14:39:10.500 231 12547.02 67.85 54488.20 88888.00 2015-08-19 14:39:10.625 231 12547.05 67.80 54488.20 88888.00 2015-08-19 14:39:10.750 231 12547.05 67.78 54488.15 88888.00 2015-08-19 14:39:10.875 231 12547.02 67.75 54488.12 88888.00 2015-08-19 14:39:11.000 231 12547.05 67.78 54488.15 88888.00 2015-08-19 14:39:11.125 231 12547.10 67.75 54488.12 88888.00 2015-08-19 14:39:11.250 231 12547.10 67.75 54488.15 88888.00 2015-08-19 14:39:11.375 231 12547.10 67.75 54488.10 88888.00 2015-08-19 14:39:11.500 231 12547.08 67.70 54488.07 88888.00 2015-08-19 14:39:11.625 231 12547.02 67.70 54488.07 88888.00 2015-08-19 14:39:11.750 231 12547.05 67.75 54488.10 88888.00 2015-08-19 14:39:11.875 231 12547.08 67.80 54488.10 88888.00 2015-08-19 14:39:12.000 231 12547.00 67.85 54488.07 88888.00 2015-08-19 14:39:12.125 231 12546.95 67.88 54488.07 88888.00 2015-08-19 14:39:12.250 231 12546.85 67.83 54488.03 88888.00 2015-08-19 14:39:12.375 231 12546.88 67.85 54488.03 88888.00 2015-08-19 14:39:12.500 231 12546.80 67.88 54488.05 88888.00 2015-08-19 14:39:12.625 231 12546.75 67.90 54488.05 88888.00 2015-08-19 14:39:12.750 231 12546.75 67.92 54488.05 88888.00 2015-08-19 14:39:12.875 231 12546.75 67.92 54488.05 88888.00 2015-08-19 14:39:13.000 231 12546.75 67.97 54488.05 88888.00 2015-08-19 14:39:13.125 231 12546.75 68.03 54488.05 88888.00 2015-08-19 14:39:13.250 231 12546.62 68.03 54488.03 88888.00 2015-08-19 14:39:13.375 231 12546.58 68.15 54488.07 88888.00 2015-08-19 14:39:13.500 231 12546.58 68.17 54488.03 88888.00 2015-08-19 14:39:13.625 231 12546.55 68.17 54487.97 88888.00 2015-08-19 14:39:13.750 231 12546.55 68.22 54487.97 88888.00 2015-08-19 14:39:13.875 231 12546.52 68.30 54487.97 88888.00 2015-08-19 14:39:14.000 231 12546.52 68.28 54487.97 88888.00 2015-08-19 14:39:14.125 231 12546.50 68.33 54487.95 88888.00 2015-08-19 14:39:14.250 231 12546.40 68.40 54487.95 88888.00 2015-08-19 14:39:14.375 231 12546.35 68.45 54487.97 88888.00 2015-08-19 14:39:14.500 231 12546.35 68.55 54487.95 88888.00 2015-08-19 14:39:14.625 231 12546.35 68.58 54487.93 88888.00 2015-08-19 14:39:14.750 231 12546.35 68.58 54487.90 88888.00 2015-08-19 14:39:14.875 231 12546.33 68.62 54487.90 88888.00 2015-08-19 14:39:15.000 231 12546.30 68.70 54487.85 88888.00 2015-08-19 14:39:15.125 231 12546.27 68.72 54487.90 88888.00 2015-08-19 14:39:15.250 231 12546.27 68.75 54487.90 88888.00 2015-08-19 14:39:15.375 231 12546.30 68.80 54487.90 88888.00 2015-08-19 14:39:15.500 231 12546.23 68.88 54487.88 88888.00 2015-08-19 14:39:15.625 231 12546.20 68.90 54487.85 88888.00 2015-08-19 14:39:15.750 231 12546.23 68.88 54487.85 88888.00 2015-08-19 14:39:15.875 231 12546.20 68.90 54487.85 88888.00 2015-08-19 14:39:16.000 231 12546.15 68.95 54487.82 88888.00 2015-08-19 14:39:16.125 231 12546.10 69.03 54487.82 88888.00 2015-08-19 14:39:16.250 231 12546.08 69.03 54487.75 88888.00 2015-08-19 14:39:16.375 231 12546.10 69.05 54487.75 88888.00 2015-08-19 14:39:16.500 231 12546.17 69.08 54487.78 88888.00 2015-08-19 14:39:16.625 231 12546.23 69.12 54487.75 88888.00 2015-08-19 14:39:16.750 231 12546.23 69.15 54487.75 88888.00 2015-08-19 14:39:16.875 231 12546.23 69.20 54487.72 88888.00 2015-08-19 14:39:17.000 231 12546.15 69.20 54487.70 88888.00 2015-08-19 14:39:17.125 231 12546.12 69.25 54487.70 88888.00 2015-08-19 14:39:17.250 231 12546.15 69.22 54487.68 88888.00 2015-08-19 14:39:17.375 231 12546.23 69.28 54487.70 88888.00 2015-08-19 14:39:17.500 231 12546.17 69.33 54487.72 88888.00 2015-08-19 14:39:17.625 231 12546.15 69.35 54487.72 88888.00 2015-08-19 14:39:17.750 231 12546.12 69.40 54487.72 88888.00 2015-08-19 14:39:17.875 231 12546.15 69.40 54487.72 88888.00 2015-08-19 14:39:18.000 231 12546.12 69.38 54487.68 88888.00 2015-08-19 14:39:18.125 231 12546.23 69.40 54487.65 88888.00 2015-08-19 14:39:18.250 231 12546.23 69.40 54487.68 88888.00 2015-08-19 14:39:18.375 231 12546.23 69.38 54487.68 88888.00 2015-08-19 14:39:18.500 231 12546.23 69.40 54487.68 88888.00 2015-08-19 14:39:18.625 231 12546.25 69.40 54487.70 88888.00 2015-08-19 14:39:18.750 231 12546.27 69.40 54487.65 88888.00 2015-08-19 14:39:18.875 231 12546.23 69.40 54487.68 88888.00 2015-08-19 14:39:19.000 231 12546.23 69.35 54487.68 88888.00 2015-08-19 14:39:19.125 231 12546.23 69.38 54487.70 88888.00 2015-08-19 14:39:19.250 231 12546.17 69.40 54487.65 88888.00 2015-08-19 14:39:19.375 231 12546.23 69.40 54487.65 88888.00 2015-08-19 14:39:19.500 231 12546.23 69.42 54487.65 88888.00 2015-08-19 14:39:19.625 231 12546.25 69.42 54487.65 88888.00 2015-08-19 14:39:19.750 231 12546.25 69.40 54487.65 88888.00 2015-08-19 14:39:19.875 231 12546.23 69.42 54487.65 88888.00 2015-08-19 14:39:20.000 231 12546.23 69.45 54487.68 88888.00 2015-08-19 14:39:20.125 231 12546.25 69.47 54487.70 88888.00 2015-08-19 14:39:20.250 231 12546.30 69.40 54487.68 88888.00 2015-08-19 14:39:20.375 231 12546.30 69.38 54487.68 88888.00 2015-08-19 14:39:20.500 231 12546.35 69.38 54487.68 88888.00 2015-08-19 14:39:20.625 231 12546.40 69.38 54487.65 88888.00 2015-08-19 14:39:20.750 231 12546.35 69.40 54487.65 88888.00 2015-08-19 14:39:20.875 231 12546.35 69.38 54487.68 88888.00 2015-08-19 14:39:21.000 231 12546.38 69.40 54487.65 88888.00 2015-08-19 14:39:21.125 231 12546.40 69.42 54487.65 88888.00 2015-08-19 14:39:21.250 231 12546.45 69.38 54487.65 88888.00 2015-08-19 14:39:21.375 231 12546.50 69.40 54487.68 88888.00 2015-08-19 14:39:21.500 231 12546.50 69.38 54487.65 88888.00 2015-08-19 14:39:21.625 231 12546.52 69.35 54487.65 88888.00 2015-08-19 14:39:21.750 231 12546.50 69.33 54487.68 88888.00 2015-08-19 14:39:21.875 231 12546.48 69.33 54487.70 88888.00 2015-08-19 14:39:22.000 231 12546.48 69.30 54487.65 88888.00 2015-08-19 14:39:22.125 231 12546.45 69.25 54487.65 88888.00 2015-08-19 14:39:22.250 231 12546.45 69.25 54487.65 88888.00 2015-08-19 14:39:22.375 231 12546.50 69.25 54487.62 88888.00 2015-08-19 14:39:22.500 231 12546.48 69.28 54487.60 88888.00 2015-08-19 14:39:22.625 231 12546.45 69.25 54487.62 88888.00 2015-08-19 14:39:22.750 231 12546.42 69.22 54487.62 88888.00 2015-08-19 14:39:22.875 231 12546.40 69.22 54487.62 88888.00 2015-08-19 14:39:23.000 231 12546.38 69.22 54487.62 88888.00 2015-08-19 14:39:23.125 231 12546.38 69.22 54487.60 88888.00 2015-08-19 14:39:23.250 231 12546.35 69.15 54487.62 88888.00 2015-08-19 14:39:23.375 231 12546.33 69.17 54487.62 88888.00 2015-08-19 14:39:23.500 231 12546.35 69.20 54487.62 88888.00 2015-08-19 14:39:23.625 231 12546.35 69.17 54487.62 88888.00 2015-08-19 14:39:23.750 231 12546.35 69.17 54487.62 88888.00 2015-08-19 14:39:23.875 231 12546.30 69.15 54487.62 88888.00 2015-08-19 14:39:24.000 231 12546.30 69.15 54487.62 88888.00 2015-08-19 14:39:24.125 231 12546.30 69.15 54487.68 88888.00 2015-08-19 14:39:24.250 231 12546.25 69.12 54487.65 88888.00 2015-08-19 14:39:24.375 231 12546.30 69.10 54487.68 88888.00 2015-08-19 14:39:24.500 231 12546.23 69.10 54487.70 88888.00 2015-08-19 14:39:24.625 231 12546.15 69.05 54487.70 88888.00 2015-08-19 14:39:24.750 231 12546.08 69.08 54487.70 88888.00 2015-08-19 14:39:24.875 231 12546.10 69.05 54487.75 88888.00 2015-08-19 14:39:25.000 231 12546.05 69.00 54487.72 88888.00 2015-08-19 14:39:25.125 231 12545.92 69.00 54487.72 88888.00 2015-08-19 14:39:25.250 231 12545.85 69.00 54487.78 88888.00 2015-08-19 14:39:25.375 231 12545.85 68.97 54487.78 88888.00 2015-08-19 14:39:25.500 231 12545.88 68.90 54487.78 88888.00 2015-08-19 14:39:25.625 231 12545.83 68.90 54487.80 88888.00 2015-08-19 14:39:25.750 231 12545.70 68.92 54487.85 88888.00 2015-08-19 14:39:25.875 231 12545.60 68.90 54487.85 88888.00 2015-08-19 14:39:26.000 231 12545.52 68.83 54487.82 88888.00 2015-08-19 14:39:26.125 231 12545.45 68.80 54487.88 88888.00 2015-08-19 14:39:26.250 231 12545.40 68.80 54487.93 88888.00 2015-08-19 14:39:26.375 231 12545.35 68.83 54487.90 88888.00 2015-08-19 14:39:26.500 231 12545.30 68.80 54487.90 88888.00 2015-08-19 14:39:26.625 231 12545.25 68.78 54487.93 88888.00 2015-08-19 14:39:26.750 231 12545.20 68.80 54487.97 88888.00 2015-08-19 14:39:26.875 231 12545.15 68.80 54487.95 88888.00 2015-08-19 14:39:27.000 231 12545.08 68.75 54487.95 88888.00 2015-08-19 14:39:27.125 231 12545.00 68.72 54487.97 88888.00 2015-08-19 14:39:27.250 231 12544.92 68.67 54488.00 88888.00 2015-08-19 14:39:27.375 231 12544.85 68.65 54488.00 88888.00 2015-08-19 14:39:27.500 231 12544.77 68.67 54488.05 88888.00 2015-08-19 14:39:27.625 231 12544.75 68.72 54488.10 88888.00 2015-08-19 14:39:27.750 231 12544.73 68.67 54488.07 88888.00 2015-08-19 14:39:27.875 231 12544.65 68.65 54488.07 88888.00 2015-08-19 14:39:28.000 231 12544.60 68.65 54488.07 88888.00 2015-08-19 14:39:28.125 231 12544.58 68.65 54488.15 88888.00 2015-08-19 14:39:28.250 231 12544.50 68.70 54488.15 88888.00 2015-08-19 14:39:28.375 231 12544.52 68.72 54488.20 88888.00 2015-08-19 14:39:28.500 231 12544.48 68.72 54488.20 88888.00 2015-08-19 14:39:28.625 231 12544.42 68.67 54488.18 88888.00 2015-08-19 14:39:28.750 231 12544.40 68.70 54488.18 88888.00 2015-08-19 14:39:28.875 231 12544.38 68.75 54488.20 88888.00 2015-08-19 14:39:29.000 231 12544.33 68.80 54488.20 88888.00 2015-08-19 14:39:29.125 231 12544.25 68.80 54488.22 88888.00 2015-08-19 14:39:29.250 231 12544.25 68.80 54488.22 88888.00 2015-08-19 14:39:29.375 231 12544.33 68.83 54488.22 88888.00 2015-08-19 14:39:29.500 231 12544.33 68.80 54488.22 88888.00 2015-08-19 14:39:29.625 231 12544.25 68.88 54488.20 88888.00 2015-08-19 14:39:29.750 231 12544.27 68.95 54488.20 88888.00 2015-08-19 14:39:29.875 231 12544.30 68.95 54488.22 88888.00 2015-08-19 14:39:30.000 231 12544.30 68.97 54488.25 88888.00 2015-08-19 14:39:30.125 231 12544.33 69.05 54488.28 88888.00 2015-08-19 14:39:30.250 231 12544.30 69.05 54488.30 88888.00 2015-08-19 14:39:30.375 231 12544.30 69.08 54488.35 88888.00 2015-08-19 14:39:30.500 231 12544.25 69.10 54488.38 88888.00 2015-08-19 14:39:30.625 231 12544.25 69.17 54488.38 88888.00 2015-08-19 14:39:30.750 231 12544.25 69.22 54488.38 88888.00 2015-08-19 14:39:30.875 231 12544.30 69.25 54488.40 88888.00 2015-08-19 14:39:31.000 231 12544.33 69.30 54488.40 88888.00 2015-08-19 14:39:31.125 231 12544.33 69.30 54488.40 88888.00 2015-08-19 14:39:31.250 231 12544.27 69.30 54488.40 88888.00 2015-08-19 14:39:31.375 231 12544.38 69.35 54488.43 88888.00 2015-08-19 14:39:31.500 231 12544.42 69.42 54488.43 88888.00 2015-08-19 14:39:31.625 231 12544.45 69.42 54488.40 88888.00 2015-08-19 14:39:31.750 231 12544.52 69.47 54488.43 88888.00 2015-08-19 14:39:31.875 231 12544.55 69.55 54488.43 88888.00 2015-08-19 14:39:32.000 231 12544.55 69.58 54488.43 88888.00 2015-08-19 14:39:32.125 231 12544.58 69.60 54488.43 88888.00 2015-08-19 14:39:32.250 231 12544.55 69.65 54488.45 88888.00 2015-08-19 14:39:32.375 231 12544.67 69.62 54488.47 88888.00 2015-08-19 14:39:32.500 231 12544.67 69.62 54488.45 88888.00 2015-08-19 14:39:32.625 231 12544.65 69.62 54488.45 88888.00 2015-08-19 14:39:32.750 231 12544.67 69.70 54488.45 88888.00 2015-08-19 14:39:32.875 231 12544.73 69.72 54488.45 88888.00 2015-08-19 14:39:33.000 231 12544.77 69.75 54488.47 88888.00 2015-08-19 14:39:33.125 231 12544.83 69.78 54488.50 88888.00 2015-08-19 14:39:33.250 231 12544.83 69.83 54488.55 88888.00 2015-08-19 14:39:33.375 231 12544.80 69.85 54488.53 88888.00 2015-08-19 14:39:33.500 231 12544.83 69.88 54488.53 88888.00 2015-08-19 14:39:33.625 231 12544.85 69.92 54488.53 88888.00 2015-08-19 14:39:33.750 231 12544.92 69.97 54488.53 88888.00 2015-08-19 14:39:33.875 231 12544.95 70.00 54488.53 88888.00 2015-08-19 14:39:34.000 231 12544.90 70.00 54488.53 88888.00 2015-08-19 14:39:34.125 231 12544.88 70.03 54488.53 88888.00 2015-08-19 14:39:34.250 231 12544.92 70.05 54488.55 88888.00 2015-08-19 14:39:34.375 231 12544.95 70.10 54488.53 88888.00 2015-08-19 14:39:34.500 231 12544.98 70.10 54488.55 88888.00 2015-08-19 14:39:34.625 231 12544.98 70.10 54488.50 88888.00 2015-08-19 14:39:34.750 231 12544.95 70.15 54488.53 88888.00 2015-08-19 14:39:34.875 231 12544.95 70.12 54488.55 88888.00 2015-08-19 14:39:35.000 231 12544.95 70.15 54488.57 88888.00 2015-08-19 14:39:35.125 231 12544.98 70.20 54488.57 88888.00 2015-08-19 14:39:35.250 231 12544.95 70.17 54488.57 88888.00 2015-08-19 14:39:35.375 231 12544.95 70.20 54488.55 88888.00 2015-08-19 14:39:35.500 231 12544.95 70.28 54488.57 88888.00 2015-08-19 14:39:35.625 231 12544.98 70.25 54488.60 88888.00 2015-08-19 14:39:35.750 231 12544.98 70.22 54488.57 88888.00 2015-08-19 14:39:35.875 231 12544.98 70.25 54488.62 88888.00 2015-08-19 14:39:36.000 231 12545.00 70.28 54488.65 88888.00 2015-08-19 14:39:36.125 231 12545.08 70.28 54488.68 88888.00 2015-08-19 14:39:36.250 231 12545.05 70.22 54488.68 88888.00 2015-08-19 14:39:36.375 231 12545.05 70.20 54488.68 88888.00 2015-08-19 14:39:36.500 231 12545.10 70.17 54488.68 88888.00 2015-08-19 14:39:36.625 231 12545.15 70.20 54488.70 88888.00 2015-08-19 14:39:36.750 231 12545.15 70.15 54488.70 88888.00 2015-08-19 14:39:36.875 231 12545.20 70.10 54488.72 88888.00 2015-08-19 14:39:37.000 231 12545.23 70.10 54488.72 88888.00 2015-08-19 14:39:37.125 231 12545.25 70.10 54488.72 88888.00 2015-08-19 14:39:37.250 231 12545.25 70.08 54488.75 88888.00 2015-08-19 14:39:37.375 231 12545.30 70.05 54488.78 88888.00 2015-08-19 14:39:37.500 231 12545.35 70.03 54488.78 88888.00 2015-08-19 14:39:37.625 231 12545.35 70.03 54488.80 88888.00 2015-08-19 14:39:37.750 231 12545.40 70.03 54488.80 88888.00 2015-08-19 14:39:37.875 231 12545.45 70.05 54488.80 88888.00 2015-08-19 14:39:38.000 231 12545.48 70.05 54488.82 88888.00 2015-08-19 14:39:38.125 231 12545.45 70.05 54488.90 88888.00 2015-08-19 14:39:38.250 231 12545.45 70.05 54488.90 88888.00 2015-08-19 14:39:38.375 231 12545.45 70.03 54488.90 88888.00 2015-08-19 14:39:38.500 231 12545.48 70.05 54488.90 88888.00 2015-08-19 14:39:38.625 231 12545.50 70.05 54488.90 88888.00 2015-08-19 14:39:38.750 231 12545.58 70.08 54488.90 88888.00 2015-08-19 14:39:38.875 231 12545.62 70.08 54488.93 88888.00 2015-08-19 14:39:39.000 231 12545.62 70.05 54488.93 88888.00 2015-08-19 14:39:39.125 231 12545.65 70.08 54488.95 88888.00 2015-08-19 14:39:39.250 231 12545.75 70.03 54488.97 88888.00 2015-08-19 14:39:39.375 231 12545.88 70.03 54488.97 88888.00 2015-08-19 14:39:39.500 231 12545.95 70.05 54488.95 88888.00 2015-08-19 14:39:39.625 231 12546.02 70.08 54488.97 88888.00 2015-08-19 14:39:39.750 231 12546.05 70.08 54489.00 88888.00 2015-08-19 14:39:39.875 231 12546.05 70.08 54489.03 88888.00 2015-08-19 14:39:40.000 231 12546.17 70.08 54489.05 88888.00 2015-08-19 14:39:40.125 231 12546.27 70.08 54489.07 88888.00 2015-08-19 14:39:40.250 231 12546.35 70.05 54489.05 88888.00 2015-08-19 14:39:40.375 231 12546.42 70.05 54489.00 88888.00 2015-08-19 14:39:40.500 231 12546.45 70.05 54489.07 88888.00 2015-08-19 14:39:40.625 231 12546.48 70.05 54489.10 88888.00 2015-08-19 14:39:40.750 231 12546.52 70.08 54489.10 88888.00 2015-08-19 14:39:40.875 231 12546.58 70.08 54489.12 88888.00 2015-08-19 14:39:41.000 231 12546.67 70.05 54489.10 88888.00 2015-08-19 14:39:41.125 231 12546.77 70.05 54489.12 88888.00 2015-08-19 14:39:41.250 231 12546.77 70.05 54489.18 88888.00 2015-08-19 14:39:41.375 231 12546.88 70.08 54489.18 88888.00 2015-08-19 14:39:41.500 231 12546.95 70.10 54489.12 88888.00 2015-08-19 14:39:41.625 231 12547.02 70.10 54489.10 88888.00 2015-08-19 14:39:41.750 231 12547.08 70.10 54489.15 88888.00 2015-08-19 14:39:41.875 231 12547.08 70.08 54489.15 88888.00 2015-08-19 14:39:42.000 231 12547.10 70.10 54489.18 88888.00 2015-08-19 14:39:42.125 231 12547.15 70.12 54489.20 88888.00 2015-08-19 14:39:42.250 231 12547.20 70.10 54489.20 88888.00 2015-08-19 14:39:42.375 231 12547.30 70.05 54489.20 88888.00 2015-08-19 14:39:42.500 231 12547.35 70.08 54489.22 88888.00 2015-08-19 14:39:42.625 231 12547.38 70.08 54489.22 88888.00 2015-08-19 14:39:42.750 231 12547.42 70.10 54489.22 88888.00 2015-08-19 14:39:42.875 231 12547.50 70.05 54489.28 88888.00 2015-08-19 14:39:43.000 231 12547.50 70.03 54489.28 88888.00 2015-08-19 14:39:43.125 231 12547.48 70.03 54489.28 88888.00 2015-08-19 14:39:43.250 231 12547.48 70.00 54489.32 88888.00 2015-08-19 14:39:43.375 231 12547.55 70.03 54489.35 88888.00 2015-08-19 14:39:43.500 231 12547.62 70.00 54489.35 88888.00 2015-08-19 14:39:43.625 231 12547.67 70.00 54489.38 88888.00 2015-08-19 14:39:43.750 231 12547.67 70.00 54489.38 88888.00 2015-08-19 14:39:43.875 231 12547.70 69.97 54489.38 88888.00 2015-08-19 14:39:44.000 231 12547.70 69.95 54489.38 88888.00 2015-08-19 14:39:44.125 231 12547.73 69.92 54489.43 88888.00 2015-08-19 14:39:44.250 231 12547.75 69.88 54489.43 88888.00 2015-08-19 14:39:44.375 231 12547.83 69.88 54489.45 88888.00 2015-08-19 14:39:44.500 231 12547.90 69.80 54489.43 88888.00 2015-08-19 14:39:44.625 231 12547.92 69.80 54489.45 88888.00 2015-08-19 14:39:44.750 231 12547.98 69.78 54489.45 88888.00 2015-08-19 14:39:44.875 231 12547.95 69.75 54489.47 88888.00 2015-08-19 14:39:45.000 231 12547.95 69.72 54489.47 88888.00 2015-08-19 14:39:45.125 231 12547.98 69.67 54489.53 88888.00 2015-08-19 14:39:45.250 231 12548.00 69.65 54489.53 88888.00 2015-08-19 14:39:45.375 231 12548.05 69.62 54489.55 88888.00 2015-08-19 14:39:45.500 231 12548.05 69.62 54489.57 88888.00 2015-08-19 14:39:45.625 231 12548.05 69.60 54489.57 88888.00 2015-08-19 14:39:45.750 231 12548.05 69.58 54489.62 88888.00 2015-08-19 14:39:45.875 231 12548.00 69.53 54489.62 88888.00 2015-08-19 14:39:46.000 231 12547.98 69.53 54489.62 88888.00 2015-08-19 14:39:46.125 231 12547.98 69.47 54489.65 88888.00 2015-08-19 14:39:46.250 231 12547.95 69.40 54489.68 88888.00 2015-08-19 14:39:46.375 231 12547.95 69.40 54489.65 88888.00 2015-08-19 14:39:46.500 231 12547.95 69.40 54489.65 88888.00 2015-08-19 14:39:46.625 231 12547.90 69.38 54489.65 88888.00 2015-08-19 14:39:46.750 231 12547.92 69.33 54489.68 88888.00 2015-08-19 14:39:46.875 231 12547.95 69.28 54489.68 88888.00 2015-08-19 14:39:47.000 231 12547.92 69.22 54489.70 88888.00 2015-08-19 14:39:47.125 231 12547.90 69.17 54489.72 88888.00 2015-08-19 14:39:47.250 231 12547.85 69.10 54489.78 88888.00 2015-08-19 14:39:47.375 231 12547.88 69.10 54489.78 88888.00 2015-08-19 14:39:47.500 231 12547.88 69.05 54489.80 88888.00 2015-08-19 14:39:47.625 231 12547.85 69.08 54489.85 88888.00 2015-08-19 14:39:47.750 231 12547.88 69.03 54489.82 88888.00 2015-08-19 14:39:47.875 231 12547.83 69.00 54489.85 88888.00 2015-08-19 14:39:48.000 231 12547.77 68.92 54489.85 88888.00 2015-08-19 14:39:48.125 231 12547.77 68.92 54489.90 88888.00 2015-08-19 14:39:48.250 231 12547.67 68.88 54489.97 88888.00 2015-08-19 14:39:48.375 231 12547.67 68.85 54490.00 88888.00 2015-08-19 14:39:48.500 231 12547.65 68.78 54489.97 88888.00 2015-08-19 14:39:48.625 231 12547.60 68.78 54490.00 88888.00 2015-08-19 14:39:48.750 231 12547.60 68.72 54490.05 88888.00 2015-08-19 14:39:48.875 231 12547.60 68.70 54490.07 88888.00 2015-08-19 14:39:49.000 231 12547.58 68.65 54490.05 88888.00 2015-08-19 14:39:49.125 231 12547.52 68.62 54490.07 88888.00 2015-08-19 14:39:49.250 231 12547.50 68.58 54490.10 88888.00 2015-08-19 14:39:49.375 231 12547.50 68.58 54490.12 88888.00 2015-08-19 14:39:49.500 231 12547.42 68.55 54490.15 88888.00 2015-08-19 14:39:49.625 231 12547.35 68.50 54490.15 88888.00 2015-08-19 14:39:49.750 231 12547.33 68.45 54490.18 88888.00 2015-08-19 14:39:49.875 231 12547.33 68.45 54490.22 88888.00 2015-08-19 14:39:50.000 231 12547.27 68.42 54490.28 88888.00 2015-08-19 14:39:50.125 231 12547.20 68.40 54490.32 88888.00 2015-08-19 14:39:50.250 231 12547.10 68.35 54490.30 88888.00 2015-08-19 14:39:50.375 231 12547.08 68.28 54490.30 88888.00 2015-08-19 14:39:50.500 231 12547.10 68.25 54490.30 88888.00 2015-08-19 14:39:50.625 231 12547.05 68.22 54490.32 88888.00 2015-08-19 14:39:50.750 231 12546.98 68.15 54490.35 88888.00 2015-08-19 14:39:50.875 231 12547.00 68.10 54490.35 88888.00 2015-08-19 14:39:51.000 231 12547.00 68.10 54490.38 88888.00 2015-08-19 14:39:51.125 231 12546.95 68.10 54490.40 88888.00 2015-08-19 14:39:51.250 231 12546.80 68.05 54490.43 88888.00 2015-08-19 14:39:51.375 231 12546.73 68.00 54490.43 88888.00 2015-08-19 14:39:51.500 231 12546.75 67.95 54490.45 88888.00 2015-08-19 14:39:51.625 231 12546.75 67.95 54490.47 88888.00 2015-08-19 14:39:51.750 231 12546.67 67.92 54490.53 88888.00 2015-08-19 14:39:51.875 231 12546.62 67.85 54490.53 88888.00 2015-08-19 14:39:52.000 231 12546.60 67.83 54490.55 88888.00 2015-08-19 14:39:52.125 231 12546.60 67.83 54490.55 88888.00 2015-08-19 14:39:52.250 231 12546.58 67.78 54490.55 88888.00 2015-08-19 14:39:52.375 231 12546.52 67.75 54490.53 88888.00 2015-08-19 14:39:52.500 231 12546.48 67.70 54490.57 88888.00 2015-08-19 14:39:52.625 231 12546.50 67.67 54490.60 88888.00 2015-08-19 14:39:52.750 231 12546.58 67.67 54490.60 88888.00 2015-08-19 14:39:52.875 231 12546.58 67.65 54490.62 88888.00 2015-08-19 14:39:53.000 231 12546.48 67.65 54490.60 88888.00 2015-08-19 14:39:53.125 231 12546.42 67.65 54490.68 88888.00 2015-08-19 14:39:53.250 231 12546.40 67.65 54490.72 88888.00 2015-08-19 14:39:53.375 231 12546.45 67.62 54490.72 88888.00 2015-08-19 14:39:53.500 231 12546.48 67.60 54490.70 88888.00 2015-08-19 14:39:53.625 231 12546.48 67.60 54490.68 88888.00 2015-08-19 14:39:53.750 231 12546.48 67.65 54490.72 88888.00 2015-08-19 14:39:53.875 231 12546.48 67.65 54490.75 88888.00 2015-08-19 14:39:54.000 231 12546.40 67.62 54490.75 88888.00 2015-08-19 14:39:54.125 231 12546.40 67.62 54490.75 88888.00 2015-08-19 14:39:54.250 231 12546.40 67.67 54490.78 88888.00 2015-08-19 14:39:54.375 231 12546.42 67.70 54490.80 88888.00 2015-08-19 14:39:54.500 231 12546.40 67.70 54490.80 88888.00 2015-08-19 14:39:54.625 231 12546.40 67.75 54490.82 88888.00 2015-08-19 14:39:54.750 231 12546.42 67.75 54490.82 88888.00 2015-08-19 14:39:54.875 231 12546.52 67.78 54490.78 88888.00 2015-08-19 14:39:55.000 231 12546.50 67.80 54490.78 88888.00 2015-08-19 14:39:55.125 231 12546.45 67.83 54490.82 88888.00 2015-08-19 14:39:55.250 231 12546.42 67.85 54490.82 88888.00 2015-08-19 14:39:55.375 231 12546.48 67.88 54490.85 88888.00 2015-08-19 14:39:55.500 231 12546.45 67.90 54490.85 88888.00 2015-08-19 14:39:55.625 231 12546.45 67.95 54490.85 88888.00 2015-08-19 14:39:55.750 231 12546.42 67.97 54490.85 88888.00 2015-08-19 14:39:55.875 231 12546.35 67.97 54490.88 88888.00 2015-08-19 14:39:56.000 231 12546.35 68.00 54490.88 88888.00 2015-08-19 14:39:56.125 231 12546.38 68.05 54490.85 88888.00 2015-08-19 14:39:56.250 231 12546.38 68.05 54490.85 88888.00 2015-08-19 14:39:56.375 231 12546.40 68.10 54490.88 88888.00 2015-08-19 14:39:56.500 231 12546.42 68.12 54490.85 88888.00 2015-08-19 14:39:56.625 231 12546.40 68.17 54490.85 88888.00 2015-08-19 14:39:56.750 231 12546.42 68.22 54490.82 88888.00 2015-08-19 14:39:56.875 231 12546.48 68.22 54490.88 88888.00 2015-08-19 14:39:57.000 231 12546.52 68.25 54490.88 88888.00 2015-08-19 14:39:57.125 231 12546.48 68.33 54490.88 88888.00 2015-08-19 14:39:57.250 231 12546.42 68.33 54490.88 88888.00 2015-08-19 14:39:57.375 231 12546.50 68.35 54490.88 88888.00 2015-08-19 14:39:57.500 231 12546.58 68.40 54490.88 88888.00 2015-08-19 14:39:57.625 231 12546.60 68.42 54490.93 88888.00 2015-08-19 14:39:57.750 231 12546.60 68.45 54490.93 88888.00 2015-08-19 14:39:57.875 231 12546.62 68.47 54490.88 88888.00 2015-08-19 14:39:58.000 231 12546.62 68.50 54490.85 88888.00 2015-08-19 14:39:58.125 231 12546.70 68.53 54490.88 88888.00 2015-08-19 14:39:58.250 231 12546.67 68.58 54490.88 88888.00 2015-08-19 14:39:58.375 231 12546.73 68.58 54490.88 88888.00 2015-08-19 14:39:58.500 231 12546.75 68.55 54490.85 88888.00 2015-08-19 14:39:58.625 231 12546.83 68.58 54490.82 88888.00 2015-08-19 14:39:58.750 231 12546.85 68.62 54490.82 88888.00 2015-08-19 14:39:58.875 231 12546.90 68.65 54490.85 88888.00 2015-08-19 14:39:59.000 231 12547.00 68.62 54490.80 88888.00 2015-08-19 14:39:59.125 231 12547.10 68.62 54490.80 88888.00 2015-08-19 14:39:59.250 231 12547.17 68.62 54490.80 88888.00 2015-08-19 14:39:59.375 231 12547.20 68.67 54490.80 88888.00 2015-08-19 14:39:59.500 231 12547.25 68.70 54490.80 88888.00 2015-08-19 14:39:59.625 231 12547.27 68.72 54490.78 88888.00 2015-08-19 14:39:59.750 231 12547.30 68.72 54490.75 88888.00 2015-08-19 14:39:59.875 231 12547.42 68.75 54490.80 88888.00 2015-08-19 14:40:00.000 231 12547.58 68.75 54490.78 88888.00 2015-08-19 14:40:00.125 231 12547.65 68.78 54490.80 88888.00 2015-08-19 14:40:00.250 231 12547.75 68.85 54490.78 88888.00 2015-08-19 14:40:00.375 231 12547.75 68.85 54490.78 88888.00 2015-08-19 14:40:00.500 231 12547.85 68.85 54490.75 88888.00 2015-08-19 14:40:00.625 231 12547.92 68.83 54490.70 88888.00 2015-08-19 14:40:00.750 231 12548.05 68.90 54490.72 88888.00 2015-08-19 14:40:00.875 231 12548.15 68.90 54490.72 88888.00 2015-08-19 14:40:01.000 231 12548.27 68.90 54490.72 88888.00 2015-08-19 14:40:01.125 231 12548.33 68.95 54490.72 88888.00 2015-08-19 14:40:01.250 231 12548.38 68.97 54490.68 88888.00 2015-08-19 14:40:01.375 231 12548.45 69.05 54490.70 88888.00 2015-08-19 14:40:01.500 231 12548.55 69.08 54490.68 88888.00 2015-08-19 14:40:01.625 231 12548.67 69.10 54490.65 88888.00 2015-08-19 14:40:01.750 231 12548.77 69.10 54490.62 88888.00 2015-08-19 14:40:01.875 231 12548.80 69.15 54490.65 88888.00 2015-08-19 14:40:02.000 231 12548.95 69.20 54490.62 88888.00 2015-08-19 14:40:02.125 231 12549.05 69.22 54490.60 88888.00 2015-08-19 14:40:02.250 231 12549.12 69.28 54490.57 88888.00 2015-08-19 14:40:02.375 231 12549.20 69.33 54490.55 88888.00 2015-08-19 14:40:02.500 231 12549.23 69.35 54490.55 88888.00 2015-08-19 14:40:02.625 231 12549.30 69.38 54490.53 88888.00 2015-08-19 14:40:02.750 231 12549.38 69.42 54490.53 88888.00 2015-08-19 14:40:02.875 231 12549.42 69.47 54490.50 88888.00 2015-08-19 14:40:03.000 231 12549.48 69.53 54490.50 88888.00 2015-08-19 14:40:03.125 231 12549.58 69.58 54490.47 88888.00 2015-08-19 14:40:03.250 231 12549.58 69.58 54490.47 88888.00 2015-08-19 14:40:03.375 231 12549.65 69.65 54490.47 88888.00 2015-08-19 14:40:03.500 231 12549.75 69.67 54490.47 88888.00 2015-08-19 14:40:03.625 231 12549.80 69.72 54490.43 88888.00 2015-08-19 14:40:03.750 231 12549.80 69.75 54490.43 88888.00 2015-08-19 14:40:03.875 231 12549.83 69.80 54490.45 88888.00 2015-08-19 14:40:04.000 231 12549.90 69.80 54490.40 88888.00 2015-08-19 14:40:04.125 231 12549.98 69.88 54490.45 88888.00 2015-08-19 14:40:04.250 231 12549.95 69.88 54490.43 88888.00 2015-08-19 14:40:04.375 231 12549.98 69.90 54490.40 88888.00 2015-08-19 14:40:04.500 231 12549.95 69.92 54490.43 88888.00 2015-08-19 14:40:04.625 231 12550.00 69.97 54490.43 88888.00 2015-08-19 14:40:04.750 231 12550.08 70.00 54490.38 88888.00 2015-08-19 14:40:04.875 231 12550.08 70.00 54490.38 88888.00 2015-08-19 14:40:05.000 231 12550.08 70.00 54490.35 88888.00 2015-08-19 14:40:05.125 231 12550.10 70.08 54490.40 88888.00 2015-08-19 14:40:05.250 231 12550.12 70.08 54490.40 88888.00 2015-08-19 14:40:05.375 231 12550.15 70.08 54490.40 88888.00 2015-08-19 14:40:05.500 231 12550.15 70.05 54490.38 88888.00 2015-08-19 14:40:05.625 231 12550.15 70.03 54490.35 88888.00 2015-08-19 14:40:05.750 231 12550.15 70.05 54490.35 88888.00 2015-08-19 14:40:05.875 231 12550.15 70.10 54490.43 88888.00 2015-08-19 14:40:06.000 231 12550.23 70.15 54490.40 88888.00 2015-08-19 14:40:06.125 231 12550.17 70.15 54490.38 88888.00 2015-08-19 14:40:06.250 231 12550.12 70.15 54490.40 88888.00 2015-08-19 14:40:06.375 231 12550.23 70.12 54490.38 88888.00 2015-08-19 14:40:06.500 231 12550.27 70.05 54490.35 88888.00 2015-08-19 14:40:06.625 231 12550.23 70.03 54490.35 88888.00 2015-08-19 14:40:06.750 231 12550.23 70.03 54490.38 88888.00 2015-08-19 14:40:06.875 231 12550.25 70.00 54490.38 88888.00 2015-08-19 14:40:07.000 231 12550.17 69.95 54490.40 88888.00 2015-08-19 14:40:07.125 231 12550.17 69.95 54490.40 88888.00 2015-08-19 14:40:07.250 231 12550.15 69.90 54490.40 88888.00 2015-08-19 14:40:07.375 231 12550.10 69.90 54490.40 88888.00 2015-08-19 14:40:07.500 231 12550.12 69.88 54490.40 88888.00 2015-08-19 14:40:07.625 231 12550.17 69.85 54490.40 88888.00 2015-08-19 14:40:07.750 231 12550.17 69.83 54490.40 88888.00 2015-08-19 14:40:07.875 231 12550.15 69.78 54490.40 88888.00 2015-08-19 14:40:08.000 231 12550.12 69.75 54490.40 88888.00 2015-08-19 14:40:08.125 231 12550.12 69.70 54490.43 88888.00 2015-08-19 14:40:08.250 231 12550.10 69.67 54490.43 88888.00 2015-08-19 14:40:08.375 231 12550.08 69.65 54490.47 88888.00 2015-08-19 14:40:08.500 231 12550.02 69.62 54490.43 88888.00 2015-08-19 14:40:08.625 231 12549.92 69.55 54490.43 88888.00 2015-08-19 14:40:08.750 231 12549.92 69.53 54490.43 88888.00 2015-08-19 14:40:08.875 231 12549.92 69.47 54490.43 88888.00 2015-08-19 14:40:09.000 231 12549.95 69.45 54490.40 88888.00 2015-08-19 14:40:09.125 231 12549.98 69.47 54490.43 88888.00 2015-08-19 14:40:09.250 231 12549.92 69.35 54490.43 88888.00 2015-08-19 14:40:09.375 231 12549.88 69.33 54490.43 88888.00 2015-08-19 14:40:09.500 231 12549.83 69.30 54490.45 88888.00 2015-08-19 14:40:09.625 231 12549.83 69.30 54490.45 88888.00 2015-08-19 14:40:09.750 231 12549.80 69.28 54490.43 88888.00 2015-08-19 14:40:09.875 231 12549.73 69.20 54490.43 88888.00 2015-08-19 14:40:10.000 231 12549.73 69.17 54490.45 88888.00 2015-08-19 14:40:10.125 231 12549.70 69.17 54490.47 88888.00 2015-08-19 14:40:10.250 231 12549.73 69.12 54490.43 88888.00 2015-08-19 14:40:10.375 231 12549.67 69.08 54490.45 88888.00 2015-08-19 14:40:10.500 231 12549.62 69.05 54490.47 88888.00 2015-08-19 14:40:10.625 231 12549.65 69.08 54490.47 88888.00 2015-08-19 14:40:10.750 231 12549.67 69.05 54490.47 88888.00 2015-08-19 14:40:10.875 231 12549.67 69.03 54490.47 88888.00 2015-08-19 14:40:11.000 231 12549.70 69.00 54490.47 88888.00 2015-08-19 14:40:11.125 231 12549.67 68.97 54490.47 88888.00 2015-08-19 14:40:11.250 231 12549.70 68.95 54490.45 88888.00 2015-08-19 14:40:11.375 231 12549.62 68.95 54490.43 88888.00 2015-08-19 14:40:11.500 231 12549.55 68.95 54490.40 88888.00 2015-08-19 14:40:11.625 231 12549.55 68.92 54490.43 88888.00 2015-08-19 14:40:11.750 231 12549.55 68.95 54490.50 88888.00 2015-08-19 14:40:11.875 231 12549.50 68.97 54490.47 88888.00 2015-08-19 14:40:12.000 231 12549.45 68.97 54490.47 88888.00 2015-08-19 14:40:12.125 231 12549.45 69.00 54490.47 88888.00 2015-08-19 14:40:12.250 231 12549.48 69.05 54490.53 88888.00 2015-08-19 14:40:12.375 231 12549.48 69.05 54490.53 88888.00 2015-08-19 14:40:12.500 231 12549.42 69.05 54490.50 88888.00 2015-08-19 14:40:12.625 231 12549.38 69.05 54490.53 88888.00 2015-08-19 14:40:12.750 231 12549.27 69.10 54490.53 88888.00 2015-08-19 14:40:12.875 231 12549.23 69.10 54490.53 88888.00 2015-08-19 14:40:13.000 231 12549.23 69.10 54490.50 88888.00 2015-08-19 14:40:13.125 231 12549.17 69.10 54490.50 88888.00 2015-08-19 14:40:13.250 231 12549.10 69.12 54490.50 88888.00 2015-08-19 14:40:13.375 231 12549.05 69.15 54490.47 88888.00 2015-08-19 14:40:13.500 231 12549.02 69.17 54490.50 88888.00 2015-08-19 14:40:13.625 231 12549.00 69.17 54490.50 88888.00 2015-08-19 14:40:13.750 231 12548.95 69.20 54490.50 88888.00 2015-08-19 14:40:13.875 231 12548.88 69.25 54490.53 88888.00 2015-08-19 14:40:14.000 231 12548.77 69.25 54490.53 88888.00 2015-08-19 14:40:14.125 231 12548.70 69.28 54490.53 88888.00 2015-08-19 14:40:14.250 231 12548.65 69.30 54490.53 88888.00 2015-08-19 14:40:14.375 231 12548.62 69.33 54490.53 88888.00 2015-08-19 14:40:14.500 231 12548.52 69.38 54490.53 88888.00 2015-08-19 14:40:14.625 231 12548.48 69.42 54490.57 88888.00 2015-08-19 14:40:14.750 231 12548.48 69.45 54490.55 88888.00 2015-08-19 14:40:14.875 231 12548.48 69.45 54490.53 88888.00 2015-08-19 14:40:15.000 231 12548.40 69.47 54490.53 88888.00 2015-08-19 14:40:15.125 231 12548.35 69.53 54490.55 88888.00 2015-08-19 14:40:15.250 231 12548.23 69.55 54490.60 88888.00 2015-08-19 14:40:15.375 231 12548.23 69.60 54490.60 88888.00 2015-08-19 14:40:15.500 231 12548.17 69.60 54490.60 88888.00 2015-08-19 14:40:15.625 231 12548.15 69.62 54490.60 88888.00 2015-08-19 14:40:15.750 231 12548.02 69.65 54490.60 88888.00 2015-08-19 14:40:15.875 231 12547.95 69.70 54490.55 88888.00 2015-08-19 14:40:16.000 231 12547.92 69.72 54490.55 88888.00 2015-08-19 14:40:16.125 231 12547.88 69.75 54490.55 88888.00 2015-08-19 14:40:16.250 231 12547.85 69.80 54490.57 88888.00 2015-08-19 14:40:16.375 231 12547.80 69.85 54490.57 88888.00 2015-08-19 14:40:16.500 231 12547.70 69.85 54490.57 88888.00 2015-08-19 14:40:16.625 231 12547.65 69.92 54490.55 88888.00 2015-08-19 14:40:16.750 231 12547.65 70.00 54490.60 88888.00 2015-08-19 14:40:16.875 231 12547.60 70.00 54490.60 88888.00 2015-08-19 14:40:17.000 231 12547.60 70.08 54490.55 88888.00 2015-08-19 14:40:17.125 231 12547.55 70.08 54490.55 88888.00 2015-08-19 14:40:17.250 231 12547.48 70.08 54490.60 88888.00 2015-08-19 14:40:17.375 231 12547.50 70.10 54490.55 88888.00 2015-08-19 14:40:17.500 231 12547.50 70.15 54490.55 88888.00 2015-08-19 14:40:17.625 231 12547.45 70.20 54490.57 88888.00 2015-08-19 14:40:17.750 231 12547.42 70.25 54490.55 88888.00 2015-08-19 14:40:17.875 231 12547.45 70.28 54490.57 88888.00 2015-08-19 14:40:18.000 231 12547.42 70.28 54490.60 88888.00 2015-08-19 14:40:18.125 231 12547.35 70.33 54490.60 88888.00 2015-08-19 14:40:18.250 231 12547.33 70.38 54490.57 88888.00 2015-08-19 14:40:18.375 231 12547.35 70.40 54490.57 88888.00 2015-08-19 14:40:18.500 231 12547.33 70.45 54490.55 88888.00 2015-08-19 14:40:18.625 231 12547.38 70.45 54490.55 88888.00 2015-08-19 14:40:18.750 231 12547.38 70.53 54490.57 88888.00 2015-08-19 14:40:18.875 231 12547.33 70.58 54490.57 88888.00 2015-08-19 14:40:19.000 231 12547.35 70.60 54490.60 88888.00 2015-08-19 14:40:19.125 231 12547.35 70.62 54490.60 88888.00 2015-08-19 14:40:19.250 231 12547.45 70.65 54490.57 88888.00 2015-08-19 14:40:19.375 231 12547.52 70.70 54490.55 88888.00 2015-08-19 14:40:19.500 231 12547.55 70.80 54490.55 88888.00 2015-08-19 14:40:19.625 231 12547.55 70.83 54490.55 88888.00 2015-08-19 14:40:19.750 231 12547.58 70.88 54490.53 88888.00 2015-08-19 14:40:19.875 231 12547.62 70.92 54490.50 88888.00 2015-08-19 14:40:20.000 231 12547.75 70.97 54490.53 88888.00 2015-08-19 14:40:20.125 231 12547.77 71.03 54490.53 88888.00 2015-08-19 14:40:20.250 231 12547.73 71.08 54490.50 88888.00 2015-08-19 14:40:20.375 231 12547.80 71.12 54490.47 88888.00 2015-08-19 14:40:20.500 231 12547.88 71.17 54490.45 88888.00 2015-08-19 14:40:20.625 231 12547.95 71.22 54490.43 88888.00 2015-08-19 14:40:20.750 231 12547.98 71.25 54490.40 88888.00 2015-08-19 14:40:20.875 231 12548.02 71.30 54490.40 88888.00 2015-08-19 14:40:21.000 231 12548.00 71.35 54490.40 88888.00 2015-08-19 14:40:21.125 231 12547.98 71.38 54490.38 88888.00 2015-08-19 14:40:21.250 231 12548.00 71.40 54490.32 88888.00 2015-08-19 14:40:21.375 231 12548.12 71.45 54490.30 88888.00 2015-08-19 14:40:21.500 231 12548.20 71.53 54490.32 88888.00 2015-08-19 14:40:21.625 231 12548.20 71.60 54490.35 88888.00 2015-08-19 14:40:21.750 231 12548.25 71.60 54490.30 88888.00 2015-08-19 14:40:21.875 231 12548.35 71.60 54490.25 88888.00 2015-08-19 14:40:22.000 231 12548.42 71.62 54490.18 88888.00 2015-08-19 14:40:22.125 231 12548.42 71.67 54490.18 88888.00 2015-08-19 14:40:22.250 231 12548.50 71.67 54490.12 88888.00 2015-08-19 14:40:22.375 231 12548.62 71.70 54490.12 88888.00 2015-08-19 14:40:22.500 231 12548.73 71.72 54490.15 88888.00 2015-08-19 14:40:22.625 231 12548.80 71.72 54490.10 88888.00 2015-08-19 14:40:22.750 231 12548.83 71.80 54490.10 88888.00 2015-08-19 14:40:22.875 231 12548.85 71.80 54490.10 88888.00 2015-08-19 14:40:23.000 231 12549.00 71.85 54490.07 88888.00 2015-08-19 14:40:23.125 231 12549.10 71.88 54490.07 88888.00 2015-08-19 14:40:23.250 231 12549.12 71.88 54490.07 88888.00 2015-08-19 14:40:23.375 231 12549.15 71.90 54490.05 88888.00 2015-08-19 14:40:23.500 231 12549.23 71.95 54490.03 88888.00 2015-08-19 14:40:23.625 231 12549.33 71.97 54490.00 88888.00 2015-08-19 14:40:23.750 231 12549.40 71.97 54490.00 88888.00 2015-08-19 14:40:23.875 231 12549.45 72.03 54489.97 88888.00 2015-08-19 14:40:24.000 231 12549.48 72.05 54489.97 88888.00 2015-08-19 14:40:24.125 231 12549.52 72.05 54489.97 88888.00 2015-08-19 14:40:24.250 231 12549.52 72.08 54489.95 88888.00 2015-08-19 14:40:24.375 231 12549.55 72.12 54489.95 88888.00 2015-08-19 14:40:24.500 231 12549.60 72.17 54489.95 88888.00 2015-08-19 14:40:24.625 231 12549.67 72.20 54489.95 88888.00 2015-08-19 14:40:24.750 231 12549.70 72.20 54489.90 88888.00 2015-08-19 14:40:24.875 231 12549.77 72.25 54489.85 88888.00 2015-08-19 14:40:25.000 231 12549.85 72.28 54489.82 88888.00 2015-08-19 14:40:25.125 231 12549.83 72.22 54489.82 88888.00 2015-08-19 14:40:25.250 231 12549.90 72.28 54489.82 88888.00 2015-08-19 14:40:25.375 231 12549.98 72.30 54489.80 88888.00 2015-08-19 14:40:25.500 231 12550.02 72.33 54489.80 88888.00 2015-08-19 14:40:25.625 231 12550.00 72.38 54489.80 88888.00 2015-08-19 14:40:25.750 231 12550.02 72.40 54489.78 88888.00 2015-08-19 14:40:25.875 231 12550.08 72.38 54489.78 88888.00 2015-08-19 14:40:26.000 231 12550.17 72.40 54489.75 88888.00 2015-08-19 14:40:26.125 231 12550.25 72.42 54489.70 88888.00 2015-08-19 14:40:26.250 231 12550.25 72.45 54489.65 88888.00 2015-08-19 14:40:26.375 231 12550.30 72.47 54489.65 88888.00 2015-08-19 14:40:26.500 231 12550.33 72.50 54489.65 88888.00 2015-08-19 14:40:26.625 231 12550.40 72.50 54489.65 88888.00 2015-08-19 14:40:26.750 231 12550.45 72.55 54489.62 88888.00 2015-08-19 14:40:26.875 231 12550.50 72.55 54489.60 88888.00 2015-08-19 14:40:27.000 231 12550.52 72.58 54489.57 88888.00 2015-08-19 14:40:27.125 231 12550.58 72.62 54489.57 88888.00 2015-08-19 14:40:27.250 231 12550.62 72.67 54489.57 88888.00 2015-08-19 14:40:27.375 231 12550.75 72.70 54489.55 88888.00 2015-08-19 14:40:27.500 231 12550.80 72.75 54489.53 88888.00 2015-08-19 14:40:27.625 231 12550.77 72.80 54489.55 88888.00 2015-08-19 14:40:27.750 231 12550.77 72.83 54489.55 88888.00 2015-08-19 14:40:27.875 231 12550.77 72.83 54489.50 88888.00 2015-08-19 14:40:28.000 231 12550.80 72.85 54489.47 88888.00 2015-08-19 14:40:28.125 231 12550.80 72.90 54489.45 88888.00 2015-08-19 14:40:28.250 231 12550.80 72.95 54489.43 88888.00 2015-08-19 14:40:28.375 231 12550.80 72.95 54489.40 88888.00 2015-08-19 14:40:28.500 231 12550.83 72.97 54489.40 88888.00 2015-08-19 14:40:28.625 231 12550.83 73.03 54489.40 88888.00 2015-08-19 14:40:28.750 231 12550.83 73.05 54489.40 88888.00 2015-08-19 14:40:28.875 231 12550.80 73.08 54489.35 88888.00 2015-08-19 14:40:29.000 231 12550.80 73.12 54489.32 88888.00 2015-08-19 14:40:29.125 231 12550.73 73.17 54489.35 88888.00 2015-08-19 14:40:29.250 231 12550.62 73.20 54489.35 88888.00 2015-08-19 14:40:29.375 231 12550.65 73.22 54489.38 88888.00 2015-08-19 14:40:29.500 231 12550.65 73.25 54489.35 88888.00 2015-08-19 14:40:29.625 231 12550.62 73.25 54489.32 88888.00 2015-08-19 14:40:29.750 231 12550.55 73.25 54489.32 88888.00 2015-08-19 14:40:29.875 231 12550.42 73.25 54489.30 88888.00 2015-08-19 14:40:30.000 231 12550.38 73.25 54489.30 88888.00 2015-08-19 14:40:30.125 231 12550.38 73.22 54489.35 88888.00 2015-08-19 14:40:30.250 231 12550.33 73.22 54489.40 88888.00 2015-08-19 14:40:30.375 231 12550.30 73.22 54489.38 88888.00 2015-08-19 14:40:30.500 231 12550.23 73.22 54489.38 88888.00 2015-08-19 14:40:30.625 231 12550.12 73.20 54489.38 88888.00 2015-08-19 14:40:30.750 231 12550.02 73.20 54489.38 88888.00 2015-08-19 14:40:30.875 231 12550.00 73.17 54489.38 88888.00 2015-08-19 14:40:31.000 231 12549.95 73.17 54489.38 88888.00 2015-08-19 14:40:31.125 231 12549.85 73.17 54489.40 88888.00 2015-08-19 14:40:31.250 231 12549.67 73.10 54489.40 88888.00 2015-08-19 14:40:31.375 231 12549.58 73.08 54489.40 88888.00 2015-08-19 14:40:31.500 231 12549.48 73.03 54489.43 88888.00 2015-08-19 14:40:31.625 231 12549.40 73.00 54489.45 88888.00 2015-08-19 14:40:31.750 231 12549.27 72.97 54489.45 88888.00 2015-08-19 14:40:31.875 231 12549.17 72.97 54489.45 88888.00 2015-08-19 14:40:32.000 231 12549.17 72.95 54489.43 88888.00 2015-08-19 14:40:32.125 231 12549.08 72.92 54489.45 88888.00 2015-08-19 14:40:32.250 231 12548.90 72.90 54489.47 88888.00 2015-08-19 14:40:32.375 231 12548.85 72.88 54489.50 88888.00 2015-08-19 14:40:32.500 231 12548.77 72.85 54489.53 88888.00 2015-08-19 14:40:32.625 231 12548.70 72.83 54489.53 88888.00 2015-08-19 14:40:32.750 231 12548.58 72.78 54489.50 88888.00 2015-08-19 14:40:32.875 231 12548.50 72.75 54489.53 88888.00 2015-08-19 14:40:33.000 231 12548.33 72.72 54489.55 88888.00 2015-08-19 14:40:33.125 231 12548.20 72.70 54489.57 88888.00 2015-08-19 14:40:33.250 231 12548.05 72.65 54489.57 88888.00 2015-08-19 14:40:33.375 231 12547.95 72.62 54489.55 88888.00 2015-08-19 14:40:33.500 231 12547.90 72.60 54489.60 88888.00 2015-08-19 14:40:33.625 231 12547.85 72.60 54489.62 88888.00 2015-08-19 14:40:33.750 231 12547.67 72.58 54489.62 88888.00 2015-08-19 14:40:33.875 231 12547.48 72.55 54489.65 88888.00 2015-08-19 14:40:34.000 231 12547.33 72.50 54489.62 88888.00 2015-08-19 14:40:34.125 231 12547.25 72.50 54489.62 88888.00 2015-08-19 14:40:34.250 231 12547.17 72.42 54489.62 88888.00 2015-08-19 14:40:34.375 231 12547.10 72.40 54489.65 88888.00 2015-08-19 14:40:34.500 231 12546.90 72.40 54489.70 88888.00 2015-08-19 14:40:34.625 231 12546.75 72.35 54489.70 88888.00 2015-08-19 14:40:34.750 231 12546.62 72.28 54489.70 88888.00 2015-08-19 14:40:34.875 231 12546.52 72.25 54489.72 88888.00 2015-08-19 14:40:35.000 231 12546.40 72.22 54489.78 88888.00 2015-08-19 14:40:35.125 231 12546.27 72.17 54489.80 88888.00 2015-08-19 14:40:35.250 231 12546.10 72.10 54489.82 88888.00 2015-08-19 14:40:35.375 231 12546.00 72.08 54489.85 88888.00 2015-08-19 14:40:35.500 231 12545.85 72.03 54489.88 88888.00 2015-08-19 14:40:35.625 231 12545.75 72.00 54489.88 88888.00 2015-08-19 14:40:35.750 231 12545.58 71.97 54489.93 88888.00 2015-08-19 14:40:35.875 231 12545.45 71.90 54489.95 88888.00 2015-08-19 14:40:36.000 231 12545.35 71.85 54489.97 88888.00 2015-08-19 14:40:36.125 231 12545.23 71.80 54490.00 88888.00 2015-08-19 14:40:36.250 231 12545.05 71.70 54490.05 88888.00 2015-08-19 14:40:36.375 231 12544.92 71.70 54490.05 88888.00 2015-08-19 14:40:36.500 231 12544.88 71.65 54490.07 88888.00 2015-08-19 14:40:36.625 231 12544.80 71.60 54490.10 88888.00 2015-08-19 14:40:36.750 231 12544.67 71.58 54490.12 88888.00 2015-08-19 14:40:36.875 231 12544.58 71.47 54490.15 88888.00 2015-08-19 14:40:37.000 231 12544.45 71.42 54490.20 88888.00 2015-08-19 14:40:37.125 231 12544.35 71.42 54490.25 88888.00 2015-08-19 14:40:37.250 231 12544.20 71.42 54490.25 88888.00 2015-08-19 14:40:37.375 231 12544.12 71.35 54490.28 88888.00 2015-08-19 14:40:37.500 231 12544.05 71.35 54490.30 88888.00 2015-08-19 14:40:37.625 231 12543.95 71.35 54490.35 88888.00 2015-08-19 14:40:37.750 231 12543.88 71.35 54490.35 88888.00 2015-08-19 14:40:37.875 231 12543.83 71.33 54490.32 88888.00 2015-08-19 14:40:38.000 231 12543.77 71.33 54490.35 88888.00 2015-08-19 14:40:38.125 231 12543.62 71.33 54490.35 88888.00 2015-08-19 14:40:38.250 231 12543.42 71.28 54490.40 88888.00 2015-08-19 14:40:38.375 231 12543.38 71.30 54490.43 88888.00 2015-08-19 14:40:38.500 231 12543.33 71.35 54490.47 88888.00 2015-08-19 14:40:38.625 231 12543.25 71.35 54490.47 88888.00 2015-08-19 14:40:38.750 231 12543.23 71.35 54490.47 88888.00 2015-08-19 14:40:38.875 231 12543.20 71.42 54490.50 88888.00 2015-08-19 14:40:39.000 231 12543.15 71.40 54490.50 88888.00 2015-08-19 14:40:39.125 231 12543.02 71.40 54490.50 88888.00 2015-08-19 14:40:39.250 231 12542.92 71.45 54490.53 88888.00 2015-08-19 14:40:39.375 231 12542.90 71.47 54490.53 88888.00 2015-08-19 14:40:39.500 231 12542.88 71.50 54490.55 88888.00 2015-08-19 14:40:39.625 231 12542.88 71.55 54490.57 88888.00 2015-08-19 14:40:39.750 231 12542.80 71.60 54490.57 88888.00 2015-08-19 14:40:39.875 231 12542.73 71.67 54490.60 88888.00 2015-08-19 14:40:40.000 231 12542.62 71.67 54490.60 88888.00 2015-08-19 14:40:40.125 231 12542.60 71.70 54490.57 88888.00 2015-08-19 14:40:40.250 231 12542.65 71.80 54490.60 88888.00 2015-08-19 14:40:40.375 231 12542.60 71.83 54490.62 88888.00 2015-08-19 14:40:40.500 231 12542.55 71.90 54490.65 88888.00 2015-08-19 14:40:40.625 231 12542.52 71.92 54490.65 88888.00 2015-08-19 14:40:40.750 231 12542.55 71.95 54490.65 88888.00 2015-08-19 14:40:40.875 231 12542.55 72.03 54490.68 88888.00 2015-08-19 14:40:41.000 231 12542.50 72.08 54490.65 88888.00 2015-08-19 14:40:41.125 231 12542.45 72.10 54490.62 88888.00 2015-08-19 14:40:41.250 231 12542.48 72.17 54490.62 88888.00 2015-08-19 14:40:41.375 231 12542.50 72.25 54490.62 88888.00 2015-08-19 14:40:41.500 231 12542.52 72.33 54490.60 88888.00 2015-08-19 14:40:41.625 231 12542.50 72.33 54490.60 88888.00 2015-08-19 14:40:41.750 231 12542.55 72.38 54490.62 88888.00 2015-08-19 14:40:41.875 231 12542.62 72.47 54490.65 88888.00 2015-08-19 14:40:42.000 231 12542.65 72.50 54490.68 88888.00 2015-08-19 14:40:42.125 231 12542.65 72.55 54490.72 88888.00 2015-08-19 14:40:42.250 231 12542.75 72.62 54490.70 88888.00 2015-08-19 14:40:42.375 231 12542.88 72.67 54490.68 88888.00 2015-08-19 14:40:42.500 231 12542.88 72.75 54490.65 88888.00 2015-08-19 14:40:42.625 231 12542.95 72.78 54490.70 88888.00 2015-08-19 14:40:42.750 231 12542.98 72.83 54490.68 88888.00 2015-08-19 14:40:42.875 231 12543.12 72.85 54490.65 88888.00 2015-08-19 14:40:43.000 231 12543.15 72.92 54490.65 88888.00 2015-08-19 14:40:43.125 231 12543.15 72.97 54490.62 88888.00 2015-08-19 14:40:43.250 231 12543.15 73.05 54490.68 88888.00 2015-08-19 14:40:43.375 231 12543.20 73.15 54490.62 88888.00 2015-08-19 14:40:43.500 231 12543.33 73.20 54490.65 88888.00 2015-08-19 14:40:43.625 231 12543.42 73.25 54490.60 88888.00 2015-08-19 14:40:43.750 231 12543.50 73.30 54490.60 88888.00 2015-08-19 14:40:43.875 231 12543.58 73.35 54490.57 88888.00 2015-08-19 14:40:44.000 231 12543.70 73.40 54490.57 88888.00 2015-08-19 14:40:44.125 231 12543.75 73.42 54490.55 88888.00 2015-08-19 14:40:44.250 231 12543.85 73.47 54490.57 88888.00 2015-08-19 14:40:44.375 231 12543.98 73.53 54490.60 88888.00 2015-08-19 14:40:44.500 231 12544.02 73.58 54490.57 88888.00 2015-08-19 14:40:44.625 231 12544.15 73.62 54490.57 88888.00 2015-08-19 14:40:44.750 231 12544.23 73.67 54490.53 88888.00 2015-08-19 14:40:44.875 231 12544.40 73.67 54490.53 88888.00 2015-08-19 14:40:45.000 231 12544.55 73.70 54490.53 88888.00 2015-08-19 14:40:45.125 231 12544.67 73.72 54490.55 88888.00 2015-08-19 14:40:45.250 231 12544.75 73.78 54490.53 88888.00 2015-08-19 14:40:45.375 231 12544.85 73.83 54490.55 88888.00 2015-08-19 14:40:45.500 231 12544.92 73.85 54490.53 88888.00 2015-08-19 14:40:45.625 231 12544.98 73.85 54490.53 88888.00 2015-08-19 14:40:45.750 231 12545.12 73.90 54490.47 88888.00 2015-08-19 14:40:45.875 231 12545.20 73.90 54490.47 88888.00 2015-08-19 14:40:46.000 231 12545.33 73.90 54490.45 88888.00 2015-08-19 14:40:46.125 231 12545.50 73.95 54490.47 88888.00 2015-08-19 14:40:46.250 231 12545.62 73.97 54490.45 88888.00 2015-08-19 14:40:46.375 231 12545.70 74.00 54490.40 88888.00 2015-08-19 14:40:46.500 231 12545.80 74.03 54490.40 88888.00 2015-08-19 14:40:46.625 231 12545.85 74.05 54490.40 88888.00 2015-08-19 14:40:46.750 231 12545.95 74.08 54490.40 88888.00 2015-08-19 14:40:46.875 231 12546.10 74.08 54490.40 88888.00 2015-08-19 14:40:47.000 231 12546.20 74.12 54490.38 88888.00 2015-08-19 14:40:47.125 231 12546.25 74.17 54490.35 88888.00 2015-08-19 14:40:47.250 231 12546.33 74.15 54490.32 88888.00 2015-08-19 14:40:47.375 231 12546.42 74.20 54490.32 88888.00 2015-08-19 14:40:47.500 231 12546.50 74.22 54490.32 88888.00 2015-08-19 14:40:47.625 231 12546.60 74.28 54490.35 88888.00 2015-08-19 14:40:47.750 231 12546.67 74.30 54490.35 88888.00 2015-08-19 14:40:47.875 231 12546.75 74.30 54490.35 88888.00 2015-08-19 14:40:48.000 231 12546.83 74.35 54490.32 88888.00 2015-08-19 14:40:48.125 231 12546.88 74.33 54490.30 88888.00 2015-08-19 14:40:48.250 231 12546.88 74.35 54490.30 88888.00 2015-08-19 14:40:48.375 231 12546.95 74.40 54490.30 88888.00 2015-08-19 14:40:48.500 231 12547.00 74.40 54490.30 88888.00 2015-08-19 14:40:48.625 231 12547.12 74.40 54490.32 88888.00 2015-08-19 14:40:48.750 231 12547.17 74.40 54490.32 88888.00 2015-08-19 14:40:48.875 231 12547.20 74.40 54490.30 88888.00 2015-08-19 14:40:49.000 231 12547.20 74.40 54490.28 88888.00 2015-08-19 14:40:49.125 231 12547.23 74.40 54490.28 88888.00 2015-08-19 14:40:49.250 231 12547.30 74.42 54490.25 88888.00 2015-08-19 14:40:49.375 231 12547.42 74.42 54490.25 88888.00 2015-08-19 14:40:49.500 231 12547.48 74.45 54490.25 88888.00 2015-08-19 14:40:49.625 231 12547.50 74.42 54490.25 88888.00 2015-08-19 14:40:49.750 231 12547.58 74.40 54490.22 88888.00 2015-08-19 14:40:49.875 231 12547.65 74.42 54490.22 88888.00 2015-08-19 14:40:50.000 231 12547.65 74.38 54490.22 88888.00 2015-08-19 14:40:50.125 231 12547.65 74.40 54490.25 88888.00 2015-08-19 14:40:50.250 231 12547.58 74.42 54490.25 88888.00 2015-08-19 14:40:50.375 231 12547.67 74.45 54490.25 88888.00 2015-08-19 14:40:50.500 231 12547.73 74.45 54490.25 88888.00 2015-08-19 14:40:50.625 231 12547.70 74.45 54490.22 88888.00 2015-08-19 14:40:50.750 231 12547.70 74.45 54490.25 88888.00 2015-08-19 14:40:50.875 231 12547.73 74.47 54490.25 88888.00 2015-08-19 14:40:51.000 231 12547.75 74.45 54490.25 88888.00 2015-08-19 14:40:51.125 231 12547.77 74.45 54490.25 88888.00 2015-08-19 14:40:51.250 231 12547.70 74.42 54490.30 88888.00 2015-08-19 14:40:51.375 231 12547.67 74.40 54490.28 88888.00 2015-08-19 14:40:51.500 231 12547.70 74.38 54490.22 88888.00 2015-08-19 14:40:51.625 231 12547.73 74.40 54490.22 88888.00 2015-08-19 14:40:51.750 231 12547.73 74.42 54490.28 88888.00 2015-08-19 14:40:51.875 231 12547.73 74.40 54490.25 88888.00 2015-08-19 14:40:52.000 231 12547.65 74.38 54490.25 88888.00 2015-08-19 14:40:52.125 231 12547.55 74.40 54490.25 88888.00 2015-08-19 14:40:52.250 231 12547.55 74.40 54490.28 88888.00 2015-08-19 14:40:52.375 231 12547.58 74.38 54490.28 88888.00 2015-08-19 14:40:52.500 231 12547.55 74.38 54490.28 88888.00 2015-08-19 14:40:52.625 231 12547.55 74.38 54490.30 88888.00 2015-08-19 14:40:52.750 231 12547.55 74.38 54490.28 88888.00 2015-08-19 14:40:52.875 231 12547.58 74.35 54490.28 88888.00 2015-08-19 14:40:53.000 231 12547.52 74.38 54490.30 88888.00 2015-08-19 14:40:53.125 231 12547.48 74.38 54490.30 88888.00 2015-08-19 14:40:53.250 231 12547.45 74.38 54490.30 88888.00 2015-08-19 14:40:53.375 231 12547.48 74.35 54490.32 88888.00 2015-08-19 14:40:53.500 231 12547.42 74.35 54490.32 88888.00 2015-08-19 14:40:53.625 231 12547.38 74.38 54490.32 88888.00 2015-08-19 14:40:53.750 231 12547.33 74.38 54490.30 88888.00 2015-08-19 14:40:53.875 231 12547.35 74.33 54490.30 88888.00 2015-08-19 14:40:54.000 231 12547.35 74.35 54490.32 88888.00 2015-08-19 14:40:54.125 231 12547.30 74.33 54490.35 88888.00 2015-08-19 14:40:54.250 231 12547.30 74.35 54490.35 88888.00 2015-08-19 14:40:54.375 231 12547.27 74.30 54490.35 88888.00 2015-08-19 14:40:54.500 231 12547.20 74.28 54490.32 88888.00 2015-08-19 14:40:54.625 231 12547.17 74.28 54490.35 88888.00 2015-08-19 14:40:54.750 231 12547.20 74.28 54490.38 88888.00 2015-08-19 14:40:54.875 231 12547.23 74.25 54490.38 88888.00 2015-08-19 14:40:55.000 231 12547.20 74.25 54490.38 88888.00 2015-08-19 14:40:55.125 231 12547.17 74.22 54490.40 88888.00 2015-08-19 14:40:55.250 231 12547.12 74.22 54490.40 88888.00 2015-08-19 14:40:55.375 231 12547.08 74.20 54490.40 88888.00 2015-08-19 14:40:55.500 231 12547.10 74.20 54490.40 88888.00 2015-08-19 14:40:55.625 231 12547.10 74.15 54490.40 88888.00 2015-08-19 14:40:55.750 231 12547.02 74.12 54490.43 88888.00 2015-08-19 14:40:55.875 231 12547.00 74.08 54490.43 88888.00 2015-08-19 14:40:56.000 231 12546.98 74.03 54490.40 88888.00 2015-08-19 14:40:56.125 231 12546.95 74.08 54490.43 88888.00 2015-08-19 14:40:56.250 231 12546.90 74.03 54490.45 88888.00 2015-08-19 14:40:56.375 231 12546.88 73.97 54490.43 88888.00 2015-08-19 14:40:56.500 231 12546.90 73.92 54490.47 88888.00 2015-08-19 14:40:56.625 231 12546.88 73.88 54490.47 88888.00 2015-08-19 14:40:56.750 231 12546.83 73.83 54490.45 88888.00 2015-08-19 14:40:56.875 231 12546.83 73.80 54490.43 88888.00 2015-08-19 14:40:57.000 231 12546.88 73.75 54490.43 88888.00 2015-08-19 14:40:57.125 231 12546.90 73.75 54490.47 88888.00 2015-08-19 14:40:57.250 231 12546.88 73.70 54490.50 88888.00 2015-08-19 14:40:57.375 231 12546.95 73.67 54490.47 88888.00 2015-08-19 14:40:57.500 231 12547.02 73.65 54490.50 88888.00 2015-08-19 14:40:57.625 231 12547.05 73.62 54490.50 88888.00 2015-08-19 14:40:57.750 231 12547.00 73.58 54490.45 88888.00 2015-08-19 14:40:57.875 231 12546.95 73.58 54490.47 88888.00 2015-08-19 14:40:58.000 231 12546.95 73.55 54490.47 88888.00 2015-08-19 14:40:58.125 231 12546.98 73.53 54490.47 88888.00 2015-08-19 14:40:58.250 231 12546.98 73.45 54490.45 88888.00 2015-08-19 14:40:58.375 231 12547.05 73.45 54490.45 88888.00 2015-08-19 14:40:58.500 231 12547.02 73.45 54490.45 88888.00 2015-08-19 14:40:58.625 231 12547.05 73.47 54490.45 88888.00 2015-08-19 14:40:58.750 231 12547.10 73.47 54490.47 88888.00 2015-08-19 14:40:58.875 231 12547.12 73.45 54490.45 88888.00 2015-08-19 14:40:59.000 231 12547.17 73.50 54490.40 88888.00 2015-08-19 14:40:59.125 231 12547.15 73.47 54490.40 88888.00 2015-08-19 14:40:59.250 231 12547.12 73.47 54490.43 88888.00 2015-08-19 14:40:59.375 231 12547.20 73.50 54490.43 88888.00 2015-08-19 14:40:59.500 231 12547.30 73.50 54490.40 88888.00 2015-08-19 14:40:59.625 231 12547.33 73.53 54490.38 88888.00 2015-08-19 14:40:59.750 231 12547.35 73.55 54490.38 88888.00 2015-08-19 14:40:59.875 231 12547.42 73.60 54490.40 88888.00 2015-08-19 14:41:00.000 231 12547.45 73.62 54490.38 88888.00 2015-08-19 14:41:00.125 231 12547.48 73.65 54490.40 88888.00 2015-08-19 14:41:00.250 231 12547.52 73.70 54490.38 88888.00 2015-08-19 14:41:00.375 231 12547.58 73.70 54490.38 88888.00 2015-08-19 14:41:00.500 231 12547.58 73.70 54490.35 88888.00 2015-08-19 14:41:00.625 231 12547.55 73.72 54490.30 88888.00 2015-08-19 14:41:00.750 231 12547.60 73.80 54490.32 88888.00 2015-08-19 14:41:00.875 231 12547.65 73.85 54490.35 88888.00 2015-08-19 14:41:01.000 231 12547.62 73.88 54490.32 88888.00 2015-08-19 14:41:01.125 231 12547.67 73.95 54490.32 88888.00 2015-08-19 14:41:01.250 231 12547.70 73.97 54490.30 88888.00 2015-08-19 14:41:01.375 231 12547.70 74.00 54490.30 88888.00 2015-08-19 14:41:01.500 231 12547.67 74.05 54490.30 88888.00 2015-08-19 14:41:01.625 231 12547.67 74.08 54490.30 88888.00 2015-08-19 14:41:01.750 231 12547.70 74.15 54490.28 88888.00 2015-08-19 14:41:01.875 231 12547.73 74.17 54490.28 88888.00 2015-08-19 14:41:02.000 231 12547.75 74.20 54490.28 88888.00 2015-08-19 14:41:02.125 231 12547.77 74.20 54490.25 88888.00 2015-08-19 14:41:02.250 231 12547.73 74.25 54490.25 88888.00 2015-08-19 14:41:02.375 231 12547.73 74.28 54490.25 88888.00 2015-08-19 14:41:02.500 231 12547.75 74.30 54490.25 88888.00 2015-08-19 14:41:02.625 231 12547.77 74.33 54490.25 88888.00 2015-08-19 14:41:02.750 231 12547.80 74.35 54490.25 88888.00 2015-08-19 14:41:02.875 231 12547.77 74.40 54490.25 88888.00 2015-08-19 14:41:03.000 231 12547.77 74.42 54490.25 88888.00 2015-08-19 14:41:03.125 231 12547.85 74.42 54490.25 88888.00 2015-08-19 14:41:03.250 231 12547.80 74.45 54490.25 88888.00 2015-08-19 14:41:03.375 231 12547.77 74.45 54490.22 88888.00 2015-08-19 14:41:03.500 231 12547.80 74.50 54490.25 88888.00 2015-08-19 14:41:03.625 231 12547.77 74.53 54490.25 88888.00 2015-08-19 14:41:03.750 231 12547.80 74.53 54490.22 88888.00 2015-08-19 14:41:03.875 231 12547.80 74.58 54490.18 88888.00 2015-08-19 14:41:04.000 231 12547.77 74.62 54490.18 88888.00 2015-08-19 14:41:04.125 231 12547.77 74.65 54490.20 88888.00 2015-08-19 14:41:04.250 231 12547.83 74.62 54490.20 88888.00 2015-08-19 14:41:04.375 231 12547.85 74.67 54490.20 88888.00 2015-08-19 14:41:04.500 231 12547.80 74.67 54490.18 88888.00 2015-08-19 14:41:04.625 231 12547.75 74.70 54490.18 88888.00 2015-08-19 14:41:04.750 231 12547.80 74.72 54490.15 88888.00 2015-08-19 14:41:04.875 231 12547.85 74.72 54490.18 88888.00 2015-08-19 14:41:05.000 231 12547.88 74.78 54490.18 88888.00 2015-08-19 14:41:05.125 231 12547.88 74.83 54490.18 88888.00 2015-08-19 14:41:05.250 231 12547.85 74.83 54490.15 88888.00 2015-08-19 14:41:05.375 231 12547.92 74.88 54490.18 88888.00 2015-08-19 14:41:05.500 231 12547.98 74.90 54490.12 88888.00 2015-08-19 14:41:05.625 231 12547.95 74.95 54490.12 88888.00 2015-08-19 14:41:05.750 231 12547.95 74.95 54490.10 88888.00 2015-08-19 14:41:05.875 231 12547.95 74.95 54490.12 88888.00 2015-08-19 14:41:06.000 231 12547.95 74.97 54490.10 88888.00 2015-08-19 14:41:06.125 231 12547.95 74.97 54490.12 88888.00 2015-08-19 14:41:06.250 231 12548.02 75.03 54490.12 88888.00 2015-08-19 14:41:06.375 231 12548.10 75.03 54490.10 88888.00 2015-08-19 14:41:06.500 231 12548.10 75.03 54490.05 88888.00 2015-08-19 14:41:06.625 231 12548.15 75.03 54490.05 88888.00 2015-08-19 14:41:06.750 231 12548.20 75.08 54490.07 88888.00 2015-08-19 14:41:06.875 231 12548.20 75.08 54490.07 88888.00 2015-08-19 14:41:07.000 231 12548.30 75.08 54490.05 88888.00 2015-08-19 14:41:07.125 231 12548.42 75.08 54490.05 88888.00 2015-08-19 14:41:07.250 231 12548.48 75.08 54490.03 88888.00 2015-08-19 14:41:07.375 231 12548.60 75.05 54489.97 88888.00 2015-08-19 14:41:07.500 231 12548.73 75.08 54490.00 88888.00 2015-08-19 14:41:07.625 231 12548.77 75.10 54490.03 88888.00 2015-08-19 14:41:07.750 231 12548.80 75.10 54489.97 88888.00 2015-08-19 14:41:07.875 231 12548.90 75.05 54489.95 88888.00 2015-08-19 14:41:08.000 231 12549.00 75.05 54489.93 88888.00 2015-08-19 14:41:08.125 231 12549.08 75.05 54489.93 88888.00 2015-08-19 14:41:08.250 231 12549.08 75.05 54489.90 88888.00 2015-08-19 14:41:08.375 231 12549.12 75.03 54489.90 88888.00 2015-08-19 14:41:08.500 231 12549.23 75.03 54489.90 88888.00 2015-08-19 14:41:08.625 231 12549.30 75.03 54489.90 88888.00 2015-08-19 14:41:08.750 231 12549.33 75.03 54489.93 88888.00 2015-08-19 14:41:08.875 231 12549.42 75.00 54489.90 88888.00 2015-08-19 14:41:09.000 231 12549.58 75.03 54489.85 88888.00 2015-08-19 14:41:09.125 231 12549.60 75.03 54489.85 88888.00 2015-08-19 14:41:09.250 231 12549.55 75.00 54489.85 88888.00 2015-08-19 14:41:09.375 231 12549.55 74.97 54489.85 88888.00 2015-08-19 14:41:09.500 231 12549.62 74.97 54489.85 88888.00 2015-08-19 14:41:09.625 231 12549.70 74.92 54489.82 88888.00 2015-08-19 14:41:09.750 231 12549.75 74.90 54489.78 88888.00 2015-08-19 14:41:09.875 231 12549.90 74.88 54489.75 88888.00 2015-08-19 14:41:10.000 231 12550.00 74.88 54489.72 88888.00 2015-08-19 14:41:10.125 231 12550.00 74.90 54489.72 88888.00 2015-08-19 14:41:10.250 231 12550.00 74.85 54489.80 88888.00 2015-08-19 14:41:10.375 231 12550.12 74.88 54489.80 88888.00 2015-08-19 14:41:10.500 231 12550.25 74.88 54489.72 88888.00 2015-08-19 14:41:10.625 231 12550.30 74.85 54489.72 88888.00 2015-08-19 14:41:10.750 231 12550.33 74.85 54489.72 88888.00 2015-08-19 14:41:10.875 231 12550.40 74.90 54489.75 88888.00 2015-08-19 14:41:11.000 231 12550.48 74.92 54489.68 88888.00 2015-08-19 14:41:11.125 231 12550.48 74.90 54489.68 88888.00 2015-08-19 14:41:11.250 231 12550.48 74.90 54489.68 88888.00 2015-08-19 14:41:11.375 231 12550.60 74.97 54489.70 88888.00 2015-08-19 14:41:11.500 231 12550.70 75.03 54489.65 88888.00 2015-08-19 14:41:11.625 231 12550.75 75.03 54489.62 88888.00 2015-08-19 14:41:11.750 231 12550.77 75.05 54489.65 88888.00 2015-08-19 14:41:11.875 231 12550.77 75.08 54489.65 88888.00 2015-08-19 14:41:12.000 231 12550.83 75.12 54489.62 88888.00 2015-08-19 14:41:12.125 231 12550.88 75.12 54489.60 88888.00 2015-08-19 14:41:12.250 231 12550.90 75.17 54489.62 88888.00 2015-08-19 14:41:12.375 231 12550.95 75.20 54489.60 88888.00 2015-08-19 14:41:12.500 231 12551.02 75.22 54489.60 88888.00 2015-08-19 14:41:12.625 231 12551.08 75.28 54489.57 88888.00 2015-08-19 14:41:12.750 231 12551.02 75.28 54489.60 88888.00 2015-08-19 14:41:12.875 231 12551.02 75.28 54489.57 88888.00 2015-08-19 14:41:13.000 231 12551.10 75.35 54489.57 88888.00 2015-08-19 14:41:13.125 231 12551.17 75.42 54489.60 88888.00 2015-08-19 14:41:13.250 231 12551.15 75.45 54489.57 88888.00 2015-08-19 14:41:13.375 231 12551.15 75.50 54489.57 88888.00 2015-08-19 14:41:13.500 231 12551.25 75.55 54489.55 88888.00 2015-08-19 14:41:13.625 231 12551.27 75.60 54489.53 88888.00 2015-08-19 14:41:13.750 231 12551.27 75.60 54489.47 88888.00 2015-08-19 14:41:13.875 231 12551.30 75.62 54489.50 88888.00 2015-08-19 14:41:14.000 231 12551.30 75.60 54489.45 88888.00 2015-08-19 14:41:14.125 231 12551.30 75.62 54489.45 88888.00 2015-08-19 14:41:14.250 231 12551.30 75.65 54489.45 88888.00 2015-08-19 14:41:14.375 231 12551.30 75.65 54489.45 88888.00 2015-08-19 14:41:14.500 231 12551.33 75.67 54489.45 88888.00 2015-08-19 14:41:14.625 231 12551.35 75.70 54489.45 88888.00 2015-08-19 14:41:14.750 231 12551.38 75.72 54489.43 88888.00 2015-08-19 14:41:14.875 231 12551.42 75.72 54489.43 88888.00 2015-08-19 14:41:15.000 231 12551.40 75.70 54489.45 88888.00 2015-08-19 14:41:15.125 231 12551.42 75.70 54489.43 88888.00 2015-08-19 14:41:15.250 231 12551.48 75.67 54489.40 88888.00 2015-08-19 14:41:15.375 231 12551.48 75.70 54489.38 88888.00 2015-08-19 14:41:15.500 231 12551.42 75.72 54489.35 88888.00 2015-08-19 14:41:15.625 231 12551.45 75.67 54489.35 88888.00 2015-08-19 14:41:15.750 231 12551.50 75.67 54489.38 88888.00 2015-08-19 14:41:15.875 231 12551.50 75.62 54489.40 88888.00 2015-08-19 14:41:16.000 231 12551.52 75.58 54489.38 88888.00 2015-08-19 14:41:16.125 231 12551.60 75.55 54489.35 88888.00 2015-08-19 14:41:16.250 231 12551.60 75.53 54489.35 88888.00 2015-08-19 14:41:16.375 231 12551.60 75.53 54489.35 88888.00 2015-08-19 14:41:16.500 231 12551.65 75.53 54489.32 88888.00 2015-08-19 14:41:16.625 231 12551.67 75.47 54489.30 88888.00 2015-08-19 14:41:16.750 231 12551.65 75.45 54489.30 88888.00 2015-08-19 14:41:16.875 231 12551.67 75.45 54489.32 88888.00 2015-08-19 14:41:17.000 231 12551.70 75.40 54489.30 88888.00 2015-08-19 14:41:17.125 231 12551.70 75.38 54489.30 88888.00 2015-08-19 14:41:17.250 231 12551.70 75.30 54489.35 88888.00 2015-08-19 14:41:17.375 231 12551.77 75.30 54489.35 88888.00 2015-08-19 14:41:17.500 231 12551.75 75.28 54489.30 88888.00 2015-08-19 14:41:17.625 231 12551.67 75.28 54489.28 88888.00 2015-08-19 14:41:17.750 231 12551.73 75.25 54489.25 88888.00 2015-08-19 14:41:17.875 231 12551.83 75.22 54489.30 88888.00 2015-08-19 14:41:18.000 231 12551.88 75.15 54489.28 88888.00 2015-08-19 14:41:18.125 231 12551.85 75.12 54489.28 88888.00 2015-08-19 14:41:18.250 231 12551.88 75.10 54489.30 88888.00 2015-08-19 14:41:18.375 231 12551.95 75.10 54489.30 88888.00 2015-08-19 14:41:18.500 231 12551.90 75.10 54489.25 88888.00 2015-08-19 14:41:18.625 231 12551.85 75.08 54489.28 88888.00 2015-08-19 14:41:18.750 231 12551.85 75.03 54489.30 88888.00 2015-08-19 14:41:18.875 231 12551.80 75.00 54489.32 88888.00 2015-08-19 14:41:19.000 231 12551.77 74.95 54489.30 88888.00 2015-08-19 14:41:19.125 231 12551.80 74.92 54489.30 88888.00 2015-08-19 14:41:19.250 231 12551.80 74.85 54489.28 88888.00 2015-08-19 14:41:19.375 231 12551.80 74.85 54489.30 88888.00 2015-08-19 14:41:19.500 231 12551.73 74.80 54489.32 88888.00 2015-08-19 14:41:19.625 231 12551.75 74.80 54489.32 88888.00 2015-08-19 14:41:19.750 231 12551.83 74.78 54489.32 88888.00 2015-08-19 14:41:19.875 231 12551.80 74.78 54489.32 88888.00 2015-08-19 14:41:20.000 231 12551.73 74.72 54489.32 88888.00 2015-08-19 14:41:20.125 231 12551.70 74.67 54489.32 88888.00 2015-08-19 14:41:20.250 231 12551.73 74.65 54489.38 88888.00 2015-08-19 14:41:20.375 231 12551.70 74.60 54489.35 88888.00 2015-08-19 14:41:20.500 231 12551.65 74.50 54489.32 88888.00 2015-08-19 14:41:20.625 231 12551.65 74.50 54489.32 88888.00 2015-08-19 14:41:20.750 231 12551.65 74.45 54489.32 88888.00 2015-08-19 14:41:20.875 231 12551.73 74.45 54489.35 88888.00 2015-08-19 14:41:21.000 231 12551.62 74.40 54489.32 88888.00 2015-08-19 14:41:21.125 231 12551.42 74.38 54489.30 88888.00 2015-08-19 14:41:21.250 231 12551.38 74.35 54489.32 88888.00 2015-08-19 14:41:21.375 231 12551.42 74.33 54489.35 88888.00 2015-08-19 14:41:21.500 231 12551.40 74.33 54489.38 88888.00 2015-08-19 14:41:21.625 231 12551.33 74.30 54489.38 88888.00 2015-08-19 14:41:21.750 231 12551.27 74.28 54489.40 88888.00 2015-08-19 14:41:21.875 231 12551.25 74.22 54489.35 88888.00 2015-08-19 14:41:22.000 231 12551.23 74.22 54489.30 88888.00 2015-08-19 14:41:22.125 231 12551.17 74.20 54489.32 88888.00 2015-08-19 14:41:22.250 231 12551.15 74.15 54489.35 88888.00 2015-08-19 14:41:22.375 231 12551.12 74.12 54489.35 88888.00 2015-08-19 14:41:22.500 231 12551.00 74.08 54489.35 88888.00 2015-08-19 14:41:22.625 231 12550.95 74.05 54489.35 88888.00 2015-08-19 14:41:22.750 231 12550.95 74.08 54489.38 88888.00 2015-08-19 14:41:22.875 231 12550.85 74.03 54489.38 88888.00 2015-08-19 14:41:23.000 231 12550.83 74.00 54489.32 88888.00 2015-08-19 14:41:23.125 231 12550.80 73.95 54489.30 88888.00 2015-08-19 14:41:23.250 231 12550.75 73.92 54489.35 88888.00 2015-08-19 14:41:23.375 231 12550.75 73.92 54489.38 88888.00 2015-08-19 14:41:23.500 231 12550.70 73.90 54489.40 88888.00 2015-08-19 14:41:23.625 231 12550.67 73.90 54489.40 88888.00 2015-08-19 14:41:23.750 231 12550.62 73.90 54489.38 88888.00 2015-08-19 14:41:23.875 231 12550.60 73.90 54489.35 88888.00 2015-08-19 14:41:24.000 231 12550.55 73.88 54489.35 88888.00 2015-08-19 14:41:24.125 231 12550.52 73.90 54489.40 88888.00 2015-08-19 14:41:24.250 231 12550.42 73.90 54489.43 88888.00 2015-08-19 14:41:24.375 231 12550.38 73.88 54489.40 88888.00 2015-08-19 14:41:24.500 231 12550.30 73.85 54489.38 88888.00 2015-08-19 14:41:24.625 231 12550.25 73.83 54489.43 88888.00 2015-08-19 14:41:24.750 231 12550.20 73.80 54489.43 88888.00 2015-08-19 14:41:24.875 231 12550.15 73.80 54489.43 88888.00 2015-08-19 14:41:25.000 231 12550.08 73.83 54489.45 88888.00 2015-08-19 14:41:25.125 231 12549.98 73.80 54489.47 88888.00 2015-08-19 14:41:25.250 231 12549.88 73.78 54489.47 88888.00 2015-08-19 14:41:25.375 231 12549.90 73.80 54489.50 88888.00 2015-08-19 14:41:25.500 231 12549.85 73.80 54489.47 88888.00 2015-08-19 14:41:25.625 231 12549.80 73.83 54489.43 88888.00 2015-08-19 14:41:25.750 231 12549.75 73.78 54489.45 88888.00 2015-08-19 14:41:25.875 231 12549.65 73.72 54489.45 88888.00 2015-08-19 14:41:26.000 231 12549.55 73.75 54489.45 88888.00 2015-08-19 14:41:26.125 231 12549.52 73.78 54489.47 88888.00 2015-08-19 14:41:26.250 231 12549.52 73.72 54489.50 88888.00 2015-08-19 14:41:26.375 231 12549.50 73.78 54489.53 88888.00 2015-08-19 14:41:26.500 231 12549.42 73.75 54489.53 88888.00 2015-08-19 14:41:26.625 231 12549.40 73.72 54489.53 88888.00 2015-08-19 14:41:26.750 231 12549.38 73.72 54489.50 88888.00 2015-08-19 14:41:26.875 231 12549.30 73.67 54489.50 88888.00 2015-08-19 14:41:27.000 231 12549.23 73.67 54489.50 88888.00 2015-08-19 14:41:27.125 231 12549.17 73.67 54489.53 88888.00 2015-08-19 14:41:27.250 231 12549.08 73.67 54489.53 88888.00 2015-08-19 14:41:27.375 231 12548.98 73.70 54489.53 88888.00 2015-08-19 14:41:27.500 231 12548.92 73.67 54489.53 88888.00 2015-08-19 14:41:27.625 231 12548.90 73.62 54489.50 88888.00 2015-08-19 14:41:27.750 231 12548.88 73.65 54489.50 88888.00 2015-08-19 14:41:27.875 231 12548.80 73.65 54489.55 88888.00 2015-08-19 14:41:28.000 231 12548.73 73.62 54489.55 88888.00 2015-08-19 14:41:28.125 231 12548.67 73.60 54489.53 88888.00 2015-08-19 14:41:28.250 231 12548.60 73.60 54489.53 88888.00 2015-08-19 14:41:28.375 231 12548.58 73.60 54489.55 88888.00 2015-08-19 14:41:28.500 231 12548.50 73.60 54489.53 88888.00 2015-08-19 14:41:28.625 231 12548.40 73.60 54489.50 88888.00 2015-08-19 14:41:28.750 231 12548.38 73.60 54489.55 88888.00 2015-08-19 14:41:28.875 231 12548.30 73.60 54489.53 88888.00 2015-08-19 14:41:29.000 231 12548.25 73.60 54489.50 88888.00 2015-08-19 14:41:29.125 231 12548.27 73.60 54489.53 88888.00 2015-08-19 14:41:29.250 231 12548.17 73.58 54489.55 88888.00 2015-08-19 14:41:29.375 231 12548.17 73.60 54489.57 88888.00 2015-08-19 14:41:29.500 231 12548.10 73.60 54489.57 88888.00 2015-08-19 14:41:29.625 231 12548.00 73.60 54489.55 88888.00 2015-08-19 14:41:29.750 231 12547.95 73.58 54489.57 88888.00 2015-08-19 14:41:29.875 231 12547.92 73.60 54489.57 88888.00 2015-08-19 14:41:30.000 231 12547.85 73.58 54489.55 88888.00 2015-08-19 14:41:30.125 231 12547.83 73.60 54489.57 88888.00 2015-08-19 14:41:30.250 231 12547.77 73.60 54489.60 88888.00 2015-08-19 14:41:30.375 231 12547.73 73.58 54489.62 88888.00 2015-08-19 14:41:30.500 231 12547.65 73.58 54489.62 88888.00 2015-08-19 14:41:30.625 231 12547.58 73.58 54489.62 88888.00 2015-08-19 14:41:30.750 231 12547.50 73.55 54489.60 88888.00 2015-08-19 14:41:30.875 231 12547.45 73.58 54489.60 88888.00 2015-08-19 14:41:31.000 231 12547.42 73.58 54489.57 88888.00 2015-08-19 14:41:31.125 231 12547.38 73.58 54489.57 88888.00 2015-08-19 14:41:31.250 231 12547.33 73.55 54489.60 88888.00 2015-08-19 14:41:31.375 231 12547.33 73.60 54489.65 88888.00 2015-08-19 14:41:31.500 231 12547.25 73.62 54489.62 88888.00 2015-08-19 14:41:31.625 231 12547.23 73.65 54489.62 88888.00 2015-08-19 14:41:31.750 231 12547.23 73.65 54489.62 88888.00 2015-08-19 14:41:31.875 231 12547.17 73.65 54489.62 88888.00 2015-08-19 14:41:32.000 231 12547.17 73.65 54489.62 88888.00 2015-08-19 14:41:32.125 231 12547.12 73.62 54489.65 88888.00 2015-08-19 14:41:32.250 231 12547.12 73.65 54489.62 88888.00 2015-08-19 14:41:32.375 231 12547.15 73.67 54489.62 88888.00 2015-08-19 14:41:32.500 231 12547.08 73.70 54489.60 88888.00 2015-08-19 14:41:32.625 231 12547.10 73.70 54489.62 88888.00 2015-08-19 14:41:32.750 231 12547.10 73.70 54489.62 88888.00 2015-08-19 14:41:32.875 231 12547.08 73.75 54489.62 88888.00 2015-08-19 14:41:33.000 231 12547.02 73.75 54489.57 88888.00 2015-08-19 14:41:33.125 231 12547.02 73.75 54489.57 88888.00 2015-08-19 14:41:33.250 231 12547.00 73.75 54489.60 88888.00 2015-08-19 14:41:33.375 231 12547.02 73.78 54489.60 88888.00 2015-08-19 14:41:33.500 231 12546.95 73.83 54489.57 88888.00 2015-08-19 14:41:33.625 231 12546.98 73.80 54489.57 88888.00 2015-08-19 14:41:33.750 231 12547.00 73.85 54489.57 88888.00 2015-08-19 14:41:33.875 231 12547.02 73.92 54489.53 88888.00 2015-08-19 14:41:34.000 231 12546.98 73.95 54489.47 88888.00 2015-08-19 14:41:34.125 231 12547.00 73.97 54489.50 88888.00 2015-08-19 14:41:34.250 231 12547.05 74.00 54489.47 88888.00 2015-08-19 14:41:34.375 231 12547.08 74.05 54489.47 88888.00 2015-08-19 14:41:34.500 231 12547.05 74.08 54489.45 88888.00 2015-08-19 14:41:34.625 231 12547.05 74.08 54489.40 88888.00 2015-08-19 14:41:34.750 231 12547.08 74.17 54489.40 88888.00 2015-08-19 14:41:34.875 231 12547.10 74.22 54489.35 88888.00 2015-08-19 14:41:35.000 231 12547.17 74.25 54489.38 88888.00 2015-08-19 14:41:35.125 231 12547.25 74.30 54489.38 88888.00 2015-08-19 14:41:35.250 231 12547.25 74.33 54489.38 88888.00 2015-08-19 14:41:35.375 231 12547.30 74.40 54489.38 88888.00 2015-08-19 14:41:35.500 231 12547.35 74.42 54489.35 88888.00 2015-08-19 14:41:35.625 231 12547.40 74.47 54489.32 88888.00 2015-08-19 14:41:35.750 231 12547.42 74.50 54489.30 88888.00 2015-08-19 14:41:35.875 231 12547.50 74.58 54489.30 88888.00 2015-08-19 14:41:36.000 231 12547.62 74.62 54489.25 88888.00 2015-08-19 14:41:36.125 231 12547.73 74.65 54489.22 88888.00 2015-08-19 14:41:36.250 231 12547.80 74.72 54489.22 88888.00 2015-08-19 14:41:36.375 231 12547.90 74.75 54489.22 88888.00 2015-08-19 14:41:36.500 231 12547.95 74.80 54489.18 88888.00 2015-08-19 14:41:36.625 231 12548.00 74.88 54489.15 88888.00 2015-08-19 14:41:36.750 231 12548.05 74.95 54489.18 88888.00 2015-08-19 14:41:36.875 231 12548.12 75.00 54489.18 88888.00 2015-08-19 14:41:37.000 231 12548.20 75.00 54489.12 88888.00 2015-08-19 14:41:37.125 231 12548.25 75.03 54489.10 88888.00 2015-08-19 14:41:37.250 231 12548.35 75.10 54489.07 88888.00 2015-08-19 14:41:37.375 231 12548.45 75.12 54489.05 88888.00 2015-08-19 14:41:37.500 231 12548.58 75.17 54489.05 88888.00 2015-08-19 14:41:37.625 231 12548.65 75.22 54489.03 88888.00 2015-08-19 14:41:37.750 231 12548.65 75.28 54489.03 88888.00 2015-08-19 14:41:37.875 231 12548.73 75.33 54489.00 88888.00 2015-08-19 14:41:38.000 231 12548.80 75.35 54488.93 88888.00 2015-08-19 14:41:38.125 231 12548.88 75.42 54488.93 88888.00 2015-08-19 14:41:38.250 231 12548.95 75.47 54488.93 88888.00 2015-08-19 14:41:38.375 231 12549.08 75.55 54488.93 88888.00 2015-08-19 14:41:38.500 231 12549.17 75.58 54488.95 88888.00 2015-08-19 14:41:38.625 231 12549.27 75.62 54488.95 88888.00 2015-08-19 14:41:38.750 231 12549.38 75.67 54488.93 88888.00 2015-08-19 14:41:38.875 231 12549.40 75.75 54488.90 88888.00 2015-08-19 14:41:39.000 231 12549.42 75.80 54488.88 88888.00 2015-08-19 14:41:39.125 231 12549.50 75.83 54488.88 88888.00 2015-08-19 14:41:39.250 231 12549.48 75.90 54488.88 88888.00 2015-08-19 14:41:39.375 231 12549.55 75.97 54488.85 88888.00 2015-08-19 14:41:39.500 231 12549.55 76.00 54488.85 88888.00 2015-08-19 14:41:39.625 231 12549.60 76.05 54488.80 88888.00 2015-08-19 14:41:39.750 231 12549.67 76.10 54488.78 88888.00 2015-08-19 14:41:39.875 231 12549.73 76.12 54488.78 88888.00 2015-08-19 14:41:40.000 231 12549.75 76.17 54488.75 88888.00 2015-08-19 14:41:40.125 231 12549.80 76.25 54488.75 88888.00 2015-08-19 14:41:40.250 231 12549.80 76.28 54488.75 88888.00 2015-08-19 14:41:40.375 231 12549.85 76.35 54488.72 88888.00 2015-08-19 14:41:40.500 231 12549.92 76.40 54488.70 88888.00 2015-08-19 14:41:40.625 231 12549.95 76.45 54488.70 88888.00 2015-08-19 14:41:40.750 231 12549.95 76.47 54488.70 88888.00 2015-08-19 14:41:40.875 231 12549.95 76.47 54488.70 88888.00 2015-08-19 14:41:41.000 231 12549.95 76.53 54488.70 88888.00 2015-08-19 14:41:41.125 231 12550.00 76.62 54488.72 88888.00 2015-08-19 14:41:41.250 231 12550.00 76.62 54488.70 88888.00 2015-08-19 14:41:41.375 231 12550.12 76.70 54488.62 88888.00 2015-08-19 14:41:41.500 231 12550.12 76.75 54488.60 88888.00 2015-08-19 14:41:41.625 231 12550.15 76.75 54488.62 88888.00 2015-08-19 14:41:41.750 231 12550.25 76.83 54488.65 88888.00 2015-08-19 14:41:41.875 231 12550.25 76.85 54488.65 88888.00 2015-08-19 14:41:42.000 231 12550.23 76.88 54488.62 88888.00 2015-08-19 14:41:42.125 231 12550.17 76.90 54488.60 88888.00 2015-08-19 14:41:42.250 231 12550.15 76.92 54488.60 88888.00 2015-08-19 14:41:42.375 231 12550.20 76.95 54488.57 88888.00 2015-08-19 14:41:42.500 231 12550.30 77.00 54488.55 88888.00 2015-08-19 14:41:42.625 231 12550.33 77.05 54488.55 88888.00 2015-08-19 14:41:42.750 231 12550.33 77.10 54488.57 88888.00 2015-08-19 14:41:42.875 231 12550.25 77.12 54488.55 88888.00 2015-08-19 14:41:43.000 231 12550.27 77.15 54488.55 88888.00 2015-08-19 14:41:43.125 231 12550.33 77.17 54488.55 88888.00 2015-08-19 14:41:43.250 231 12550.30 77.17 54488.55 88888.00 2015-08-19 14:41:43.375 231 12550.33 77.20 54488.57 88888.00 2015-08-19 14:41:43.500 231 12550.33 77.25 54488.57 88888.00 2015-08-19 14:41:43.625 231 12550.35 77.30 54488.55 88888.00 2015-08-19 14:41:43.750 231 12550.27 77.30 54488.53 88888.00 2015-08-19 14:41:43.875 231 12550.27 77.30 54488.53 88888.00 2015-08-19 14:41:44.000 231 12550.33 77.28 54488.47 88888.00 2015-08-19 14:41:44.125 231 12550.38 77.30 54488.47 88888.00 2015-08-19 14:41:44.250 231 12550.38 77.30 54488.50 88888.00 2015-08-19 14:41:44.375 231 12550.38 77.30 54488.45 88888.00 2015-08-19 14:41:44.500 231 12550.35 77.33 54488.45 88888.00 2015-08-19 14:41:44.625 231 12550.38 77.35 54488.45 88888.00 2015-08-19 14:41:44.750 231 12550.45 77.35 54488.43 88888.00 2015-08-19 14:41:44.875 231 12550.48 77.38 54488.43 88888.00 2015-08-19 14:41:45.000 231 12550.45 77.38 54488.45 88888.00 2015-08-19 14:41:45.125 231 12550.42 77.35 54488.43 88888.00 2015-08-19 14:41:45.250 231 12550.40 77.33 54488.43 88888.00 2015-08-19 14:41:45.375 231 12550.42 77.35 54488.40 88888.00 2015-08-19 14:41:45.500 231 12550.48 77.30 54488.38 88888.00 2015-08-19 14:41:45.625 231 12550.45 77.28 54488.38 88888.00 2015-08-19 14:41:45.750 231 12550.40 77.28 54488.40 88888.00 2015-08-19 14:41:45.875 231 12550.42 77.28 54488.40 88888.00 2015-08-19 14:41:46.000 231 12550.42 77.25 54488.35 88888.00 2015-08-19 14:41:46.125 231 12550.42 77.25 54488.38 88888.00 2015-08-19 14:41:46.250 231 12550.38 77.20 54488.38 88888.00 2015-08-19 14:41:46.375 231 12550.42 77.22 54488.43 88888.00 2015-08-19 14:41:46.500 231 12550.45 77.20 54488.43 88888.00 2015-08-19 14:41:46.625 231 12550.45 77.15 54488.40 88888.00 2015-08-19 14:41:46.750 231 12550.42 77.10 54488.38 88888.00 2015-08-19 14:41:46.875 231 12550.40 77.10 54488.40 88888.00 2015-08-19 14:41:47.000 231 12550.38 77.08 54488.45 88888.00 2015-08-19 14:41:47.125 231 12550.38 77.05 54488.45 88888.00 2015-08-19 14:41:47.250 231 12550.30 76.97 54488.43 88888.00 2015-08-19 14:41:47.375 231 12550.27 76.90 54488.45 88888.00 2015-08-19 14:41:47.500 231 12550.30 76.85 54488.45 88888.00 2015-08-19 14:41:47.625 231 12550.27 76.85 54488.45 88888.00 2015-08-19 14:41:47.750 231 12550.33 76.83 54488.45 88888.00 2015-08-19 14:41:47.875 231 12550.38 76.78 54488.45 88888.00 2015-08-19 14:41:48.000 231 12550.38 76.72 54488.47 88888.00 2015-08-19 14:41:48.125 231 12550.33 76.65 54488.45 88888.00 2015-08-19 14:41:48.250 231 12550.25 76.58 54488.47 88888.00 2015-08-19 14:41:48.375 231 12550.20 76.55 54488.47 88888.00 2015-08-19 14:41:48.500 231 12550.15 76.50 54488.50 88888.00 2015-08-19 14:41:48.625 231 12550.10 76.40 54488.47 88888.00 2015-08-19 14:41:48.750 231 12550.05 76.35 54488.50 88888.00 2015-08-19 14:41:48.875 231 12549.98 76.30 54488.53 88888.00 2015-08-19 14:41:49.000 231 12549.98 76.22 54488.55 88888.00 2015-08-19 14:41:49.125 231 12549.95 76.10 54488.53 88888.00 2015-08-19 14:41:49.250 231 12549.80 76.00 54488.50 88888.00 2015-08-19 14:41:49.375 231 12549.80 75.97 54488.53 88888.00 2015-08-19 14:41:49.500 231 12549.73 75.92 54488.57 88888.00 2015-08-19 14:41:49.625 231 12549.62 75.85 54488.57 88888.00 2015-08-19 14:41:49.750 231 12549.58 75.80 54488.60 88888.00 2015-08-19 14:41:49.875 231 12549.52 75.72 54488.60 88888.00 2015-08-19 14:41:50.000 231 12549.38 75.65 54488.60 88888.00 2015-08-19 14:41:50.125 231 12549.30 75.60 54488.62 88888.00 2015-08-19 14:41:50.250 231 12549.23 75.53 54488.65 88888.00 2015-08-19 14:41:50.375 231 12549.20 75.50 54488.68 88888.00 2015-08-19 14:41:50.500 231 12549.17 75.42 54488.68 88888.00 2015-08-19 14:41:50.625 231 12549.10 75.38 54488.65 88888.00 2015-08-19 14:41:50.750 231 12548.98 75.35 54488.68 88888.00 2015-08-19 14:41:50.875 231 12548.88 75.28 54488.72 88888.00 2015-08-19 14:41:51.000 231 12548.80 75.20 54488.72 88888.00 2015-08-19 14:41:51.125 231 12548.75 75.15 54488.75 88888.00 2015-08-19 14:41:51.250 231 12548.67 75.08 54488.75 88888.00 2015-08-19 14:41:51.375 231 12548.58 75.05 54488.72 88888.00 2015-08-19 14:41:51.500 231 12548.52 75.08 54488.75 88888.00 2015-08-19 14:41:51.625 231 12548.42 75.05 54488.80 88888.00 2015-08-19 14:41:51.750 231 12548.33 75.00 54488.80 88888.00 2015-08-19 14:41:51.875 231 12548.17 74.90 54488.80 88888.00 2015-08-19 14:41:52.000 231 12548.15 74.85 54488.82 88888.00 2015-08-19 14:41:52.125 231 12548.10 74.80 54488.80 88888.00 2015-08-19 14:41:52.250 231 12548.02 74.75 54488.80 88888.00 2015-08-19 14:41:52.375 231 12548.02 74.70 54488.80 88888.00 2015-08-19 14:41:52.500 231 12547.92 74.70 54488.85 88888.00 2015-08-19 14:41:52.625 231 12547.83 74.62 54488.82 88888.00 2015-08-19 14:41:52.750 231 12547.75 74.65 54488.85 88888.00 2015-08-19 14:41:52.875 231 12547.67 74.65 54488.88 88888.00 2015-08-19 14:41:53.000 231 12547.60 74.60 54488.88 88888.00 2015-08-19 14:41:53.125 231 12547.45 74.58 54488.90 88888.00 2015-08-19 14:41:53.250 231 12547.35 74.55 54488.90 88888.00 2015-08-19 14:41:53.375 231 12547.30 74.50 54488.93 88888.00 2015-08-19 14:41:53.500 231 12547.20 74.47 54488.93 88888.00 2015-08-19 14:41:53.625 231 12547.12 74.45 54488.93 88888.00 2015-08-19 14:41:53.750 231 12547.08 74.45 54488.95 88888.00 2015-08-19 14:41:53.875 231 12547.05 74.40 54488.93 88888.00 2015-08-19 14:41:54.000 231 12546.98 74.40 54488.93 88888.00 2015-08-19 14:41:54.125 231 12546.90 74.40 54488.97 88888.00 2015-08-19 14:41:54.250 231 12546.80 74.35 54489.03 88888.00 2015-08-19 14:41:54.375 231 12546.77 74.35 54489.05 88888.00 2015-08-19 14:41:54.500 231 12546.67 74.35 54489.07 88888.00 2015-08-19 14:41:54.625 231 12546.55 74.35 54489.10 88888.00 2015-08-19 14:41:54.750 231 12546.50 74.33 54489.07 88888.00 2015-08-19 14:41:54.875 231 12546.45 74.30 54489.07 88888.00 2015-08-19 14:41:55.000 231 12546.35 74.25 54489.07 88888.00 2015-08-19 14:41:55.125 231 12546.25 74.28 54489.10 88888.00 2015-08-19 14:41:55.250 231 12546.12 74.20 54489.12 88888.00 2015-08-19 14:41:55.375 231 12546.12 74.20 54489.10 88888.00 2015-08-19 14:41:55.500 231 12546.12 74.20 54489.18 88888.00 2015-08-19 14:41:55.625 231 12546.05 74.17 54489.15 88888.00 2015-08-19 14:41:55.750 231 12546.02 74.15 54489.15 88888.00 2015-08-19 14:41:55.875 231 12546.00 74.15 54489.15 88888.00 2015-08-19 14:41:56.000 231 12545.90 74.15 54489.15 88888.00 2015-08-19 14:41:56.125 231 12545.85 74.12 54489.18 88888.00 2015-08-19 14:41:56.250 231 12545.80 74.10 54489.18 88888.00 2015-08-19 14:41:56.375 231 12545.73 74.08 54489.20 88888.00 2015-08-19 14:41:56.500 231 12545.67 74.08 54489.15 88888.00 2015-08-19 14:41:56.625 231 12545.70 74.12 54489.20 88888.00 2015-08-19 14:41:56.750 231 12545.67 74.17 54489.20 88888.00 2015-08-19 14:41:56.875 231 12545.67 74.17 54489.20 88888.00 2015-08-19 14:41:57.000 231 12545.65 74.17 54489.18 88888.00 2015-08-19 14:41:57.125 231 12545.60 74.17 54489.22 88888.00 2015-08-19 14:41:57.250 231 12545.50 74.15 54489.22 88888.00 2015-08-19 14:41:57.375 231 12545.52 74.15 54489.20 88888.00 2015-08-19 14:41:57.500 231 12545.52 74.20 54489.20 88888.00 2015-08-19 14:41:57.625 231 12545.55 74.22 54489.22 88888.00 2015-08-19 14:41:57.750 231 12545.58 74.28 54489.22 88888.00 2015-08-19 14:41:57.875 231 12545.58 74.30 54489.22 88888.00 2015-08-19 14:41:58.000 231 12545.62 74.30 54489.18 88888.00 2015-08-19 14:41:58.125 231 12545.62 74.33 54489.18 88888.00 2015-08-19 14:41:58.250 231 12545.60 74.35 54489.20 88888.00 2015-08-19 14:41:58.375 231 12545.65 74.38 54489.18 88888.00 2015-08-19 14:41:58.500 231 12545.70 74.42 54489.15 88888.00 2015-08-19 14:41:58.625 231 12545.75 74.42 54489.15 88888.00 2015-08-19 14:41:58.750 231 12545.77 74.42 54489.15 88888.00 2015-08-19 14:41:58.875 231 12545.77 74.50 54489.15 88888.00 2015-08-19 14:41:59.000 231 12545.85 74.50 54489.10 88888.00 2015-08-19 14:41:59.125 231 12545.85 74.50 54489.10 88888.00 2015-08-19 14:41:59.250 231 12545.83 74.58 54489.12 88888.00 2015-08-19 14:41:59.375 231 12545.92 74.60 54489.10 88888.00 2015-08-19 14:41:59.500 231 12546.02 74.65 54489.07 88888.00 2015-08-19 14:41:59.625 231 12546.05 74.70 54489.05 88888.00 2015-08-19 14:41:59.750 231 12546.08 74.75 54489.03 88888.00 2015-08-19 14:41:59.875 231 12546.17 74.75 54489.03 88888.00 2015-08-19 14:42:00.000 231 12546.17 74.80 54489.03 88888.00 2015-08-19 14:42:00.125 231 12546.20 74.88 54489.03 88888.00 2015-08-19 14:42:00.250 231 12546.27 74.92 54489.00 88888.00 2015-08-19 14:42:00.375 231 12546.40 74.95 54488.97 88888.00 2015-08-19 14:42:00.500 231 12546.48 75.00 54488.97 88888.00 2015-08-19 14:42:00.625 231 12546.55 75.12 54488.97 88888.00 2015-08-19 14:42:00.750 231 12546.62 75.20 54488.95 88888.00 2015-08-19 14:42:00.875 231 12546.67 75.22 54488.95 88888.00 2015-08-19 14:42:01.000 231 12546.73 75.30 54488.93 88888.00 2015-08-19 14:42:01.125 231 12546.73 75.35 54488.90 88888.00 2015-08-19 14:42:01.250 231 12546.75 75.38 54488.90 88888.00 2015-08-19 14:42:01.375 231 12546.83 75.45 54488.90 88888.00 2015-08-19 14:42:01.500 231 12546.90 75.50 54488.90 88888.00 2015-08-19 14:42:01.625 231 12546.95 75.58 54488.85 88888.00 2015-08-19 14:42:01.750 231 12547.02 75.65 54488.85 88888.00 2015-08-19 14:42:01.875 231 12547.02 75.72 54488.82 88888.00 2015-08-19 14:42:02.000 231 12547.10 75.78 54488.82 88888.00 2015-08-19 14:42:02.125 231 12547.23 75.85 54488.80 88888.00 2015-08-19 14:42:02.250 231 12547.23 75.92 54488.78 88888.00 2015-08-19 14:42:02.375 231 12547.30 76.00 54488.78 88888.00 2015-08-19 14:42:02.500 231 12547.38 76.05 54488.78 88888.00 2015-08-19 14:42:02.625 231 12547.42 76.10 54488.78 88888.00 2015-08-19 14:42:02.750 231 12547.48 76.15 54488.75 88888.00 2015-08-19 14:42:02.875 231 12547.50 76.22 54488.75 88888.00 2015-08-19 14:42:03.000 231 12547.58 76.35 54488.75 88888.00 2015-08-19 14:42:03.125 231 12547.62 76.38 54488.70 88888.00 2015-08-19 14:42:03.250 231 12547.65 76.35 54488.70 88888.00 2015-08-19 14:42:03.375 231 12547.73 76.42 54488.68 88888.00 2015-08-19 14:42:03.500 231 12547.73 76.47 54488.65 88888.00 2015-08-19 14:42:03.625 231 12547.67 76.50 54488.65 88888.00 2015-08-19 14:42:03.750 231 12547.70 76.58 54488.65 88888.00 2015-08-19 14:42:03.875 231 12547.77 76.60 54488.62 88888.00 2015-08-19 14:42:04.000 231 12547.80 76.62 54488.60 88888.00 2015-08-19 14:42:04.125 231 12547.80 76.65 54488.60 88888.00 2015-08-19 14:42:04.250 231 12547.83 76.72 54488.65 88888.00 2015-08-19 14:42:04.375 231 12547.92 76.75 54488.60 88888.00 2015-08-19 14:42:04.500 231 12547.98 76.78 54488.55 88888.00 2015-08-19 14:42:04.625 231 12547.95 76.75 54488.53 88888.00 2015-08-19 14:42:04.750 231 12547.92 76.75 54488.50 88888.00 2015-08-19 14:42:04.875 231 12547.95 76.78 54488.50 88888.00 2015-08-19 14:42:05.000 231 12547.92 76.83 54488.50 88888.00 2015-08-19 14:42:05.125 231 12547.85 76.83 54488.53 88888.00 2015-08-19 14:42:05.250 231 12547.88 76.80 54488.50 88888.00 2015-08-19 14:42:05.375 231 12547.90 76.85 54488.50 88888.00 2015-08-19 14:42:05.500 231 12547.92 76.85 54488.50 88888.00 2015-08-19 14:42:05.625 231 12547.92 76.83 54488.50 88888.00 2015-08-19 14:42:05.750 231 12547.95 76.85 54488.47 88888.00 2015-08-19 14:42:05.875 231 12548.00 76.88 54488.50 88888.00 2015-08-19 14:42:06.000 231 12547.98 76.90 54488.53 88888.00 2015-08-19 14:42:06.125 231 12547.95 76.88 54488.50 88888.00 2015-08-19 14:42:06.250 231 12547.98 76.85 54488.53 88888.00 2015-08-19 14:42:06.375 231 12548.02 76.85 54488.53 88888.00 2015-08-19 14:42:06.500 231 12548.00 76.83 54488.55 88888.00 2015-08-19 14:42:06.625 231 12547.98 76.83 54488.50 88888.00 2015-08-19 14:42:06.750 231 12547.98 76.83 54488.47 88888.00 2015-08-19 14:42:06.875 231 12548.00 76.83 54488.45 88888.00 2015-08-19 14:42:07.000 231 12548.02 76.83 54488.45 88888.00 2015-08-19 14:42:07.125 231 12548.05 76.83 54488.47 88888.00 2015-08-19 14:42:07.250 231 12548.02 76.83 54488.47 88888.00 2015-08-19 14:42:07.375 231 12548.00 76.85 54488.53 88888.00 2015-08-19 14:42:07.500 231 12548.00 76.83 54488.50 88888.00 2015-08-19 14:42:07.625 231 12548.02 76.83 54488.47 88888.00 2015-08-19 14:42:07.750 231 12548.05 76.85 54488.47 88888.00 2015-08-19 14:42:07.875 231 12548.08 76.88 54488.50 88888.00 2015-08-19 14:42:08.000 231 12548.10 76.88 54488.53 88888.00 2015-08-19 14:42:08.125 231 12548.08 76.88 54488.55 88888.00 2015-08-19 14:42:08.250 231 12548.08 76.88 54488.53 88888.00 2015-08-19 14:42:08.375 231 12548.15 76.90 54488.50 88888.00 2015-08-19 14:42:08.500 231 12548.12 76.95 54488.50 88888.00 2015-08-19 14:42:08.625 231 12548.08 76.92 54488.50 88888.00 2015-08-19 14:42:08.750 231 12548.10 76.97 54488.50 88888.00 2015-08-19 14:42:08.875 231 12548.17 76.97 54488.47 88888.00 2015-08-19 14:42:09.000 231 12548.25 77.00 54488.47 88888.00 2015-08-19 14:42:09.125 231 12548.20 77.05 54488.50 88888.00 2015-08-19 14:42:09.250 231 12548.12 77.05 54488.53 88888.00 2015-08-19 14:42:09.375 231 12548.17 77.15 54488.53 88888.00 2015-08-19 14:42:09.500 231 12548.27 77.15 54488.47 88888.00 2015-08-19 14:42:09.625 231 12548.27 77.20 54488.47 88888.00 2015-08-19 14:42:09.750 231 12548.23 77.20 54488.47 88888.00 2015-08-19 14:42:09.875 231 12548.20 77.25 54488.45 88888.00 2015-08-19 14:42:10.000 231 12548.20 77.28 54488.45 88888.00 2015-08-19 14:42:10.125 231 12548.25 77.33 54488.47 88888.00 2015-08-19 14:42:10.250 231 12548.17 77.33 54488.45 88888.00 2015-08-19 14:42:10.375 231 12548.20 77.35 54488.43 88888.00 2015-08-19 14:42:10.500 231 12548.27 77.40 54488.40 88888.00 2015-08-19 14:42:10.625 231 12548.30 77.42 54488.40 88888.00 2015-08-19 14:42:10.750 231 12548.27 77.47 54488.45 88888.00 2015-08-19 14:42:10.875 231 12548.20 77.45 54488.45 88888.00 2015-08-19 14:42:11.000 231 12548.23 77.50 54488.43 88888.00 2015-08-19 14:42:11.125 231 12548.35 77.50 54488.43 88888.00 2015-08-19 14:42:11.250 231 12548.38 77.50 54488.43 88888.00 2015-08-19 14:42:11.375 231 12548.35 77.53 54488.43 88888.00 2015-08-19 14:42:11.500 231 12548.40 77.55 54488.40 88888.00 2015-08-19 14:42:11.625 231 12548.40 77.55 54488.40 88888.00 2015-08-19 14:42:11.750 231 12548.38 77.55 54488.43 88888.00 2015-08-19 14:42:11.875 231 12548.35 77.60 54488.43 88888.00 2015-08-19 14:42:12.000 231 12548.38 77.60 54488.45 88888.00 2015-08-19 14:42:12.125 231 12548.40 77.62 54488.45 88888.00 2015-08-19 14:42:12.250 231 12548.40 77.62 54488.45 88888.00 2015-08-19 14:42:12.375 231 12548.45 77.62 54488.45 88888.00 2015-08-19 14:42:12.500 231 12548.48 77.62 54488.43 88888.00 2015-08-19 14:42:12.625 231 12548.52 77.65 54488.43 88888.00 2015-08-19 14:42:12.750 231 12548.52 77.65 54488.43 88888.00 2015-08-19 14:42:12.875 231 12548.50 77.67 54488.43 88888.00 2015-08-19 14:42:13.000 231 12548.48 77.67 54488.43 88888.00 2015-08-19 14:42:13.125 231 12548.48 77.70 54488.43 88888.00 2015-08-19 14:42:13.250 231 12548.48 77.67 54488.43 88888.00 2015-08-19 14:42:13.375 231 12548.50 77.70 54488.45 88888.00 2015-08-19 14:42:13.500 231 12548.45 77.72 54488.47 88888.00 2015-08-19 14:42:13.625 231 12548.38 77.78 54488.47 88888.00 2015-08-19 14:42:13.750 231 12548.33 77.80 54488.45 88888.00 2015-08-19 14:42:13.875 231 12548.30 77.78 54488.45 88888.00 2015-08-19 14:42:14.000 231 12548.30 77.80 54488.43 88888.00 2015-08-19 14:42:14.125 231 12548.25 77.80 54488.43 88888.00 2015-08-19 14:42:14.250 231 12548.20 77.85 54488.45 88888.00 2015-08-19 14:42:14.375 231 12548.15 77.85 54488.45 88888.00 2015-08-19 14:42:14.500 231 12548.12 77.90 54488.47 88888.00 2015-08-19 14:42:14.625 231 12548.15 77.95 54488.50 88888.00 2015-08-19 14:42:14.750 231 12548.12 77.97 54488.50 88888.00 2015-08-19 14:42:14.875 231 12548.02 77.95 54488.53 88888.00 2015-08-19 14:42:15.000 231 12547.98 77.97 54488.50 88888.00 2015-08-19 14:42:15.125 231 12547.85 78.00 54488.55 88888.00 2015-08-19 14:42:15.250 231 12547.73 78.00 54488.57 88888.00 2015-08-19 14:42:15.375 231 12547.67 78.05 54488.55 88888.00 2015-08-19 14:42:15.500 231 12547.58 78.08 54488.53 88888.00 2015-08-19 14:42:15.625 231 12547.52 78.12 54488.50 88888.00 2015-08-19 14:42:15.750 231 12547.48 78.15 54488.50 88888.00 2015-08-19 14:42:15.875 231 12547.35 78.20 54488.53 88888.00 2015-08-19 14:42:16.000 231 12547.25 78.20 54488.53 88888.00 2015-08-19 14:42:16.125 231 12547.12 78.20 54488.55 88888.00 2015-08-19 14:42:16.250 231 12547.02 78.22 54488.55 88888.00 2015-08-19 14:42:16.375 231 12547.00 78.28 54488.55 88888.00 2015-08-19 14:42:16.500 231 12546.90 78.30 54488.55 88888.00 2015-08-19 14:42:16.625 231 12546.73 78.30 54488.57 88888.00 2015-08-19 14:42:16.750 231 12546.67 78.30 54488.62 88888.00 2015-08-19 14:42:16.875 231 12546.58 78.35 54488.62 88888.00 2015-08-19 14:42:17.000 231 12546.42 78.35 54488.60 88888.00 2015-08-19 14:42:17.125 231 12546.33 78.38 54488.62 88888.00 2015-08-19 14:42:17.250 231 12546.20 78.35 54488.62 88888.00 2015-08-19 14:42:17.375 231 12546.12 78.38 54488.60 88888.00 2015-08-19 14:42:17.500 231 12546.05 78.38 54488.62 88888.00 2015-08-19 14:42:17.625 231 12545.92 78.38 54488.60 88888.00 2015-08-19 14:42:17.750 231 12545.85 78.35 54488.60 88888.00 2015-08-19 14:42:17.875 231 12545.73 78.38 54488.62 88888.00 2015-08-19 14:42:18.000 231 12545.60 78.33 54488.65 88888.00 2015-08-19 14:42:18.125 231 12545.55 78.33 54488.68 88888.00 2015-08-19 14:42:18.250 231 12545.48 78.35 54488.72 88888.00 2015-08-19 14:42:18.375 231 12545.48 78.35 54488.72 88888.00 2015-08-19 14:42:18.500 231 12545.38 78.33 54488.68 88888.00 2015-08-19 14:42:18.625 231 12545.27 78.30 54488.70 88888.00 2015-08-19 14:42:18.750 231 12545.20 78.33 54488.70 88888.00 2015-08-19 14:42:18.875 231 12545.20 78.30 54488.72 88888.00 2015-08-19 14:42:19.000 231 12545.15 78.25 54488.72 88888.00 2015-08-19 14:42:19.125 231 12545.08 78.28 54488.78 88888.00 2015-08-19 14:42:19.250 231 12544.98 78.25 54488.80 88888.00 2015-08-19 14:42:19.375 231 12545.00 78.28 54488.80 88888.00 2015-08-19 14:42:19.500 231 12544.88 78.25 54488.78 88888.00 2015-08-19 14:42:19.625 231 12544.77 78.22 54488.78 88888.00 2015-08-19 14:42:19.750 231 12544.83 78.22 54488.78 88888.00 2015-08-19 14:42:19.875 231 12544.80 78.20 54488.75 88888.00 2015-08-19 14:42:20.000 231 12544.85 78.12 54488.75 88888.00 2015-08-19 14:42:20.125 231 12544.85 78.08 54488.75 88888.00 2015-08-19 14:42:20.250 231 12544.83 78.08 54488.75 88888.00 2015-08-19 14:42:20.375 231 12544.83 78.10 54488.75 88888.00 2015-08-19 14:42:20.500 231 12544.83 78.05 54488.75 88888.00 2015-08-19 14:42:20.625 231 12544.85 78.03 54488.75 88888.00 2015-08-19 14:42:20.750 231 12544.88 78.00 54488.75 88888.00 2015-08-19 14:42:20.875 231 12544.85 78.03 54488.72 88888.00 2015-08-19 14:42:21.000 231 12544.85 78.05 54488.68 88888.00 2015-08-19 14:42:21.125 231 12544.85 78.08 54488.68 88888.00 2015-08-19 14:42:21.250 231 12544.85 78.03 54488.68 88888.00 2015-08-19 14:42:21.375 231 12544.90 78.00 54488.68 88888.00 2015-08-19 14:42:21.500 231 12544.88 78.03 54488.68 88888.00 2015-08-19 14:42:21.625 231 12544.88 78.03 54488.65 88888.00 2015-08-19 14:42:21.750 231 12544.92 78.03 54488.65 88888.00 2015-08-19 14:42:21.875 231 12544.98 78.03 54488.62 88888.00 2015-08-19 14:42:22.000 231 12545.08 78.05 54488.60 88888.00 2015-08-19 14:42:22.125 231 12545.10 78.08 54488.60 88888.00 2015-08-19 14:42:22.250 231 12545.05 78.08 54488.57 88888.00 2015-08-19 14:42:22.375 231 12545.10 78.05 54488.55 88888.00 2015-08-19 14:42:22.500 231 12545.10 78.05 54488.50 88888.00 2015-08-19 14:42:22.625 231 12545.08 78.05 54488.53 88888.00 2015-08-19 14:42:22.750 231 12545.12 78.10 54488.55 88888.00 2015-08-19 14:42:22.875 231 12545.12 78.08 54488.55 88888.00 2015-08-19 14:42:23.000 231 12545.12 78.08 54488.50 88888.00 2015-08-19 14:42:23.125 231 12545.17 78.10 54488.50 88888.00 2015-08-19 14:42:23.250 231 12545.17 78.12 54488.47 88888.00 2015-08-19 14:42:23.375 231 12545.23 78.15 54488.45 88888.00 2015-08-19 14:42:23.500 231 12545.23 78.15 54488.47 88888.00 2015-08-19 14:42:23.625 231 12545.25 78.15 54488.47 88888.00 2015-08-19 14:42:23.750 231 12545.25 78.17 54488.47 88888.00 2015-08-19 14:42:23.875 231 12545.27 78.20 54488.47 88888.00 2015-08-19 14:42:24.000 231 12545.30 78.20 54488.43 88888.00 2015-08-19 14:42:24.125 231 12545.35 78.22 54488.43 88888.00 2015-08-19 14:42:24.250 231 12545.33 78.22 54488.43 88888.00 2015-08-19 14:42:24.375 231 12545.30 78.25 54488.43 88888.00 2015-08-19 14:42:24.500 231 12545.27 78.28 54488.45 88888.00 2015-08-19 14:42:24.625 231 12545.27 78.30 54488.45 88888.00 2015-08-19 14:42:24.750 231 12545.35 78.33 54488.43 88888.00 2015-08-19 14:42:24.875 231 12545.35 78.35 54488.43 88888.00 2015-08-19 14:42:25.000 231 12545.30 78.38 54488.43 88888.00 2015-08-19 14:42:25.125 231 12545.27 78.42 54488.45 88888.00 2015-08-19 14:42:25.250 231 12545.23 78.42 54488.45 88888.00 2015-08-19 14:42:25.375 231 12545.20 78.47 54488.43 88888.00 2015-08-19 14:42:25.500 231 12545.20 78.47 54488.43 88888.00 2015-08-19 14:42:25.625 231 12545.23 78.47 54488.43 88888.00 2015-08-19 14:42:25.750 231 12545.23 78.50 54488.43 88888.00 2015-08-19 14:42:25.875 231 12545.20 78.53 54488.40 88888.00 2015-08-19 14:42:26.000 231 12545.15 78.58 54488.40 88888.00 2015-08-19 14:42:26.125 231 12545.10 78.58 54488.43 88888.00 2015-08-19 14:42:26.250 231 12545.00 78.60 54488.40 88888.00 2015-08-19 14:42:26.375 231 12545.02 78.65 54488.40 88888.00 2015-08-19 14:42:26.500 231 12545.05 78.65 54488.40 88888.00 2015-08-19 14:42:26.625 231 12544.98 78.67 54488.40 88888.00 2015-08-19 14:42:26.750 231 12544.90 78.67 54488.40 88888.00 2015-08-19 14:42:26.875 231 12544.90 78.72 54488.40 88888.00 2015-08-19 14:42:27.000 231 12544.95 78.75 54488.38 88888.00 2015-08-19 14:42:27.125 231 12544.98 78.78 54488.43 88888.00 2015-08-19 14:42:27.250 231 12544.92 78.75 54488.45 88888.00 2015-08-19 14:42:27.375 231 12544.90 78.78 54488.43 88888.00 2015-08-19 14:42:27.500 231 12544.92 78.83 54488.45 88888.00 2015-08-19 14:42:27.625 231 12544.88 78.90 54488.50 88888.00 2015-08-19 14:42:27.750 231 12544.80 78.90 54488.45 88888.00 2015-08-19 14:42:27.875 231 12544.77 78.90 54488.45 88888.00 2015-08-19 14:42:28.000 231 12544.80 78.90 54488.40 88888.00 2015-08-19 14:42:28.125 231 12544.75 78.95 54488.40 88888.00 2015-08-19 14:42:28.250 231 12544.62 79.00 54488.43 88888.00 2015-08-19 14:42:28.375 231 12544.62 79.03 54488.45 88888.00 2015-08-19 14:42:28.500 231 12544.67 79.08 54488.40 88888.00 2015-08-19 14:42:28.625 231 12544.67 79.08 54488.40 88888.00 2015-08-19 14:42:28.750 231 12544.70 79.10 54488.40 88888.00 2015-08-19 14:42:28.875 231 12544.77 79.12 54488.40 88888.00 2015-08-19 14:42:29.000 231 12544.80 79.15 54488.40 88888.00 2015-08-19 14:42:29.125 231 12544.77 79.17 54488.43 88888.00 2015-08-19 14:42:29.250 231 12544.75 79.17 54488.45 88888.00 2015-08-19 14:42:29.375 231 12544.77 79.20 54488.43 88888.00 2015-08-19 14:42:29.500 231 12544.83 79.20 54488.43 88888.00 2015-08-19 14:42:29.625 231 12544.83 79.22 54488.43 88888.00 2015-08-19 14:42:29.750 231 12544.85 79.22 54488.43 88888.00 2015-08-19 14:42:29.875 231 12544.85 79.28 54488.45 88888.00 2015-08-19 14:42:30.000 231 12544.80 79.33 54488.47 88888.00 2015-08-19 14:42:30.125 231 12544.83 79.38 54488.50 88888.00 2015-08-19 14:42:30.250 231 12544.85 79.38 54488.50 88888.00 2015-08-19 14:42:30.375 231 12544.90 79.42 54488.50 88888.00 2015-08-19 14:42:30.500 231 12544.90 79.42 54488.47 88888.00 2015-08-19 14:42:30.625 231 12544.98 79.45 54488.47 88888.00 2015-08-19 14:42:30.750 231 12545.00 79.47 54488.47 88888.00 2015-08-19 14:42:30.875 231 12544.95 79.50 54488.45 88888.00 2015-08-19 14:42:31.000 231 12544.98 79.50 54488.45 88888.00 2015-08-19 14:42:31.125 231 12544.98 79.50 54488.43 88888.00 2015-08-19 14:42:31.250 231 12545.08 79.47 54488.47 88888.00 2015-08-19 14:42:31.375 231 12545.15 79.50 54488.45 88888.00 2015-08-19 14:42:31.500 231 12545.10 79.47 54488.43 88888.00 2015-08-19 14:42:31.625 231 12545.15 79.47 54488.45 88888.00 2015-08-19 14:42:31.750 231 12545.25 79.53 54488.45 88888.00 2015-08-19 14:42:31.875 231 12545.27 79.55 54488.47 88888.00 2015-08-19 14:42:32.000 231 12545.30 79.53 54488.47 88888.00 2015-08-19 14:42:32.125 231 12545.25 79.50 54488.47 88888.00 2015-08-19 14:42:32.250 231 12545.23 79.47 54488.47 88888.00 2015-08-19 14:42:32.375 231 12545.27 79.50 54488.45 88888.00 2015-08-19 14:42:32.500 231 12545.27 79.50 54488.45 88888.00 2015-08-19 14:42:32.625 231 12545.25 79.45 54488.47 88888.00 2015-08-19 14:42:32.750 231 12545.27 79.40 54488.45 88888.00 2015-08-19 14:42:32.875 231 12545.25 79.38 54488.45 88888.00 2015-08-19 14:42:33.000 231 12545.25 79.35 54488.47 88888.00 2015-08-19 14:42:33.125 231 12545.27 79.35 54488.50 88888.00 2015-08-19 14:42:33.250 231 12545.27 79.28 54488.50 88888.00 2015-08-19 14:42:33.375 231 12545.33 79.25 54488.47 88888.00 2015-08-19 14:42:33.500 231 12545.30 79.22 54488.50 88888.00 2015-08-19 14:42:33.625 231 12545.25 79.20 54488.53 88888.00 2015-08-19 14:42:33.750 231 12545.25 79.17 54488.55 88888.00 2015-08-19 14:42:33.875 231 12545.23 79.10 54488.55 88888.00 2015-08-19 14:42:34.000 231 12545.23 79.10 54488.55 88888.00 2015-08-19 14:42:34.125 231 12545.20 79.10 54488.55 88888.00 2015-08-19 14:42:34.250 231 12545.17 78.97 54488.53 88888.00 2015-08-19 14:42:34.375 231 12545.23 78.92 54488.47 88888.00 2015-08-19 14:42:34.500 231 12545.25 78.85 54488.47 88888.00 2015-08-19 14:42:34.625 231 12545.30 78.80 54488.45 88888.00 2015-08-19 14:42:34.750 231 12545.30 78.80 54488.45 88888.00 2015-08-19 14:42:34.875 231 12545.33 78.75 54488.45 88888.00 2015-08-19 14:42:35.000 231 12545.27 78.70 54488.45 88888.00 2015-08-19 14:42:35.125 231 12545.20 78.65 54488.47 88888.00 2015-08-19 14:42:35.250 231 12545.20 78.55 54488.45 88888.00 2015-08-19 14:42:35.375 231 12545.27 78.53 54488.45 88888.00 2015-08-19 14:42:35.500 231 12545.30 78.47 54488.45 88888.00 2015-08-19 14:42:35.625 231 12545.38 78.45 54488.47 88888.00 2015-08-19 14:42:35.750 231 12545.40 78.40 54488.50 88888.00 2015-08-19 14:42:35.875 231 12545.40 78.40 54488.53 88888.00 2015-08-19 14:42:36.000 231 12545.35 78.35 54488.50 88888.00 2015-08-19 14:42:36.125 231 12545.35 78.33 54488.50 88888.00 2015-08-19 14:42:36.250 231 12545.35 78.25 54488.53 88888.00 2015-08-19 14:42:36.375 231 12545.40 78.17 54488.55 88888.00 2015-08-19 14:42:36.500 231 12545.35 78.10 54488.50 88888.00 2015-08-19 14:42:36.625 231 12545.25 78.10 54488.53 88888.00 2015-08-19 14:42:36.750 231 12545.27 78.10 54488.55 88888.00 2015-08-19 14:42:36.875 231 12545.27 78.10 54488.53 88888.00 2015-08-19 14:42:37.000 231 12545.27 78.05 54488.47 88888.00 2015-08-19 14:42:37.125 231 12545.33 77.97 54488.50 88888.00 2015-08-19 14:42:37.250 231 12545.33 77.92 54488.53 88888.00 2015-08-19 14:42:37.375 231 12545.33 77.90 54488.55 88888.00 2015-08-19 14:42:37.500 231 12545.27 77.92 54488.55 88888.00 2015-08-19 14:42:37.625 231 12545.23 77.90 54488.57 88888.00 2015-08-19 14:42:37.750 231 12545.25 77.85 54488.57 88888.00 2015-08-19 14:42:37.875 231 12545.20 77.80 54488.57 88888.00 2015-08-19 14:42:38.000 231 12545.10 77.78 54488.55 88888.00 2015-08-19 14:42:38.125 231 12545.08 77.78 54488.57 88888.00 2015-08-19 14:42:38.250 231 12545.05 77.78 54488.57 88888.00 2015-08-19 14:42:38.375 231 12545.00 77.78 54488.60 88888.00 2015-08-19 14:42:38.500 231 12545.05 77.78 54488.60 88888.00 2015-08-19 14:42:38.625 231 12544.98 77.67 54488.57 88888.00 2015-08-19 14:42:38.750 231 12544.95 77.65 54488.55 88888.00 2015-08-19 14:42:38.875 231 12544.95 77.67 54488.53 88888.00 2015-08-19 14:42:39.000 231 12545.05 77.72 54488.57 88888.00 2015-08-19 14:42:39.125 231 12545.05 77.75 54488.55 88888.00 2015-08-19 14:42:39.250 231 12545.00 77.72 54488.55 88888.00 2015-08-19 14:42:39.375 231 12545.02 77.70 54488.55 88888.00 2015-08-19 14:42:39.500 231 12545.00 77.70 54488.55 88888.00 2015-08-19 14:42:39.625 231 12545.00 77.72 54488.55 88888.00 2015-08-19 14:42:39.750 231 12545.10 77.72 54488.50 88888.00 2015-08-19 14:42:39.875 231 12545.10 77.70 54488.47 88888.00 2015-08-19 14:42:40.000 231 12545.10 77.72 54488.50 88888.00 2015-08-19 14:42:40.125 231 12545.08 77.75 54488.50 88888.00 2015-08-19 14:42:40.250 231 12545.05 77.80 54488.53 88888.00 2015-08-19 14:42:40.375 231 12545.10 77.83 54488.53 88888.00 2015-08-19 14:42:40.500 231 12545.15 77.88 54488.50 88888.00 2015-08-19 14:42:40.625 231 12545.17 77.88 54488.45 88888.00 2015-08-19 14:42:40.750 231 12545.20 77.92 54488.43 88888.00 2015-08-19 14:42:40.875 231 12545.25 77.97 54488.45 88888.00 2015-08-19 14:42:41.000 231 12545.33 78.03 54488.45 88888.00 2015-08-19 14:42:41.125 231 12545.38 78.05 54488.45 88888.00 2015-08-19 14:42:41.250 231 12545.30 78.08 54488.45 88888.00 2015-08-19 14:42:41.375 231 12545.30 78.10 54488.45 88888.00 2015-08-19 14:42:41.500 231 12545.33 78.15 54488.45 88888.00 2015-08-19 14:42:41.625 231 12545.42 78.17 54488.45 88888.00 2015-08-19 14:42:41.750 231 12545.40 78.25 54488.45 88888.00 2015-08-19 14:42:41.875 231 12545.42 78.35 54488.45 88888.00 2015-08-19 14:42:42.000 231 12545.38 78.38 54488.47 88888.00 2015-08-19 14:42:42.125 231 12545.35 78.40 54488.45 88888.00 2015-08-19 14:42:42.250 231 12545.38 78.45 54488.43 88888.00 2015-08-19 14:42:42.375 231 12545.50 78.50 54488.43 88888.00 2015-08-19 14:42:42.500 231 12545.55 78.58 54488.40 88888.00 2015-08-19 14:42:42.625 231 12545.48 78.62 54488.38 88888.00 2015-08-19 14:42:42.750 231 12545.48 78.67 54488.35 88888.00 2015-08-19 14:42:42.875 231 12545.50 78.75 54488.32 88888.00 2015-08-19 14:42:43.000 231 12545.50 78.78 54488.35 88888.00 2015-08-19 14:42:43.125 231 12545.50 78.83 54488.38 88888.00 2015-08-19 14:42:43.250 231 12545.48 78.80 54488.38 88888.00 2015-08-19 14:42:43.375 231 12545.45 78.88 54488.40 88888.00 2015-08-19 14:42:43.500 231 12545.42 78.95 54488.38 88888.00 2015-08-19 14:42:43.625 231 12545.40 79.03 54488.38 88888.00 2015-08-19 14:42:43.750 231 12545.42 79.05 54488.38 88888.00 2015-08-19 14:42:43.875 231 12545.40 79.08 54488.32 88888.00 2015-08-19 14:42:44.000 231 12545.35 79.10 54488.28 88888.00 2015-08-19 14:42:44.125 231 12545.45 79.17 54488.28 88888.00 2015-08-19 14:42:44.250 231 12545.40 79.17 54488.30 88888.00 2015-08-19 14:42:44.375 231 12545.38 79.17 54488.30 88888.00 2015-08-19 14:42:44.500 231 12545.35 79.20 54488.30 88888.00 2015-08-19 14:42:44.625 231 12545.33 79.20 54488.30 88888.00 2015-08-19 14:42:44.750 231 12545.25 79.25 54488.28 88888.00 2015-08-19 14:42:44.875 231 12545.20 79.28 54488.28 88888.00 2015-08-19 14:42:45.000 231 12545.17 79.30 54488.28 88888.00 2015-08-19 14:42:45.125 231 12545.20 79.30 54488.28 88888.00 2015-08-19 14:42:45.250 231 12545.15 79.33 54488.28 88888.00 2015-08-19 14:42:45.375 231 12545.17 79.33 54488.25 88888.00 2015-08-19 14:42:45.500 231 12545.17 79.35 54488.25 88888.00 2015-08-19 14:42:45.625 231 12545.17 79.35 54488.28 88888.00 2015-08-19 14:42:45.750 231 12545.20 79.38 54488.28 88888.00 2015-08-19 14:42:45.875 231 12545.20 79.35 54488.25 88888.00 2015-08-19 14:42:46.000 231 12545.15 79.35 54488.22 88888.00 2015-08-19 14:42:46.125 231 12545.12 79.40 54488.20 88888.00 2015-08-19 14:42:46.250 231 12545.08 79.40 54488.20 88888.00 2015-08-19 14:42:46.375 231 12545.05 79.40 54488.18 88888.00 2015-08-19 14:42:46.500 231 12545.08 79.40 54488.18 88888.00 2015-08-19 14:42:46.625 231 12545.10 79.40 54488.12 88888.00 2015-08-19 14:42:46.750 231 12545.12 79.38 54488.10 88888.00 2015-08-19 14:42:46.875 231 12545.12 79.35 54488.15 88888.00 2015-08-19 14:42:47.000 231 12545.17 79.38 54488.15 88888.00 2015-08-19 14:42:47.125 231 12545.25 79.35 54488.12 88888.00 2015-08-19 14:42:47.250 231 12545.20 79.35 54488.12 88888.00 2015-08-19 14:42:47.375 231 12545.25 79.33 54488.10 88888.00 2015-08-19 14:42:47.500 231 12545.30 79.33 54488.10 88888.00 2015-08-19 14:42:47.625 231 12545.25 79.33 54488.12 88888.00 2015-08-19 14:42:47.750 231 12545.25 79.35 54488.15 88888.00 2015-08-19 14:42:47.875 231 12545.27 79.35 54488.15 88888.00 2015-08-19 14:42:48.000 231 12545.33 79.30 54488.12 88888.00 2015-08-19 14:42:48.125 231 12545.38 79.25 54488.15 88888.00 2015-08-19 14:42:48.250 231 12545.33 79.30 54488.18 88888.00 2015-08-19 14:42:48.375 231 12545.33 79.30 54488.18 88888.00 2015-08-19 14:42:48.500 231 12545.27 79.30 54488.20 88888.00 2015-08-19 14:42:48.625 231 12545.30 79.28 54488.15 88888.00 2015-08-19 14:42:48.750 231 12545.30 79.25 54488.10 88888.00 2015-08-19 14:42:48.875 231 12545.35 79.25 54488.10 88888.00 2015-08-19 14:42:49.000 231 12545.30 79.25 54488.10 88888.00 2015-08-19 14:42:49.125 231 12545.23 79.22 54488.12 88888.00 2015-08-19 14:42:49.250 231 12545.15 79.17 54488.10 88888.00 2015-08-19 14:42:49.375 231 12545.15 79.22 54488.12 88888.00 2015-08-19 14:42:49.500 231 12545.12 79.22 54488.12 88888.00 2015-08-19 14:42:49.625 231 12545.05 79.20 54488.15 88888.00 2015-08-19 14:42:49.750 231 12545.00 79.20 54488.15 88888.00 2015-08-19 14:42:49.875 231 12544.92 79.20 54488.15 88888.00 2015-08-19 14:42:50.000 231 12544.83 79.17 54488.12 88888.00 2015-08-19 14:42:50.125 231 12544.73 79.15 54488.15 88888.00 2015-08-19 14:42:50.250 231 12544.65 79.15 54488.15 88888.00 2015-08-19 14:42:50.375 231 12544.52 79.17 54488.15 88888.00 2015-08-19 14:42:50.500 231 12544.40 79.17 54488.20 88888.00 2015-08-19 14:42:50.625 231 12544.38 79.20 54488.22 88888.00 2015-08-19 14:42:50.750 231 12544.30 79.12 54488.22 88888.00 2015-08-19 14:42:50.875 231 12544.23 79.12 54488.22 88888.00 2015-08-19 14:42:51.000 231 12544.20 79.15 54488.20 88888.00 2015-08-19 14:42:51.125 231 12544.12 79.17 54488.22 88888.00 2015-08-19 14:42:51.250 231 12544.05 79.12 54488.25 88888.00 2015-08-19 14:42:51.375 231 12544.00 79.15 54488.28 88888.00 2015-08-19 14:42:51.500 231 12543.95 79.10 54488.30 88888.00 2015-08-19 14:42:51.625 231 12543.90 79.10 54488.28 88888.00 2015-08-19 14:42:51.750 231 12543.83 79.05 54488.28 88888.00 2015-08-19 14:42:51.875 231 12543.77 79.03 54488.28 88888.00 2015-08-19 14:42:52.000 231 12543.77 79.00 54488.30 88888.00 2015-08-19 14:42:52.125 231 12543.77 79.00 54488.32 88888.00 2015-08-19 14:42:52.250 231 12543.70 78.95 54488.30 88888.00 2015-08-19 14:42:52.375 231 12543.67 78.97 54488.30 88888.00 2015-08-19 14:42:52.500 231 12543.65 78.97 54488.30 88888.00 2015-08-19 14:42:52.625 231 12543.60 78.92 54488.32 88888.00 2015-08-19 14:42:52.750 231 12543.60 78.92 54488.32 88888.00 2015-08-19 14:42:52.875 231 12543.62 78.90 54488.32 88888.00 2015-08-19 14:42:53.000 231 12543.62 78.88 54488.32 88888.00 2015-08-19 14:42:53.125 231 12543.67 78.88 54488.32 88888.00 2015-08-19 14:42:53.250 231 12543.70 78.83 54488.35 88888.00 2015-08-19 14:42:53.375 231 12543.70 78.80 54488.32 88888.00 2015-08-19 14:42:53.500 231 12543.67 78.80 54488.35 88888.00 2015-08-19 14:42:53.625 231 12543.70 78.78 54488.38 88888.00 2015-08-19 14:42:53.750 231 12543.73 78.78 54488.32 88888.00 2015-08-19 14:42:53.875 231 12543.83 78.78 54488.35 88888.00 2015-08-19 14:42:54.000 231 12543.90 78.75 54488.38 88888.00 2015-08-19 14:42:54.125 231 12543.95 78.78 54488.43 88888.00 2015-08-19 14:42:54.250 231 12543.95 78.75 54488.40 88888.00 2015-08-19 14:42:54.375 231 12544.02 78.75 54488.38 88888.00 2015-08-19 14:42:54.500 231 12544.05 78.72 54488.38 88888.00 2015-08-19 14:42:54.625 231 12544.05 78.72 54488.35 88888.00 2015-08-19 14:42:54.750 231 12544.10 78.72 54488.38 88888.00 2015-08-19 14:42:54.875 231 12544.15 78.72 54488.38 88888.00 2015-08-19 14:42:55.000 231 12544.20 78.70 54488.38 88888.00 2015-08-19 14:42:55.125 231 12544.30 78.67 54488.38 88888.00 2015-08-19 14:42:55.250 231 12544.27 78.70 54488.38 88888.00 2015-08-19 14:42:55.375 231 12544.30 78.75 54488.38 88888.00 2015-08-19 14:42:55.500 231 12544.33 78.72 54488.35 88888.00 2015-08-19 14:42:55.625 231 12544.33 78.72 54488.38 88888.00 2015-08-19 14:42:55.750 231 12544.33 78.72 54488.38 88888.00 2015-08-19 14:42:55.875 231 12544.45 78.72 54488.38 88888.00 2015-08-19 14:42:56.000 231 12544.48 78.75 54488.38 88888.00 2015-08-19 14:42:56.125 231 12544.48 78.72 54488.35 88888.00 2015-08-19 14:42:56.250 231 12544.50 78.70 54488.35 88888.00 2015-08-19 14:42:56.375 231 12544.60 78.72 54488.35 88888.00 2015-08-19 14:42:56.500 231 12544.58 78.75 54488.32 88888.00 2015-08-19 14:42:56.625 231 12544.62 78.78 54488.32 88888.00 2015-08-19 14:42:56.750 231 12544.70 78.80 54488.35 88888.00 2015-08-19 14:42:56.875 231 12544.73 78.85 54488.40 88888.00 2015-08-19 14:42:57.000 231 12544.77 78.85 54488.38 88888.00 2015-08-19 14:42:57.125 231 12544.85 78.88 54488.38 88888.00 2015-08-19 14:42:57.250 231 12544.90 78.88 54488.38 88888.00 2015-08-19 14:42:57.375 231 12544.95 78.90 54488.35 88888.00 2015-08-19 14:42:57.500 231 12545.00 78.97 54488.38 88888.00 2015-08-19 14:42:57.625 231 12545.10 79.00 54488.38 88888.00 2015-08-19 14:42:57.750 231 12545.10 79.00 54488.38 88888.00 2015-08-19 14:42:57.875 231 12545.12 79.05 54488.38 88888.00 2015-08-19 14:42:58.000 231 12545.23 79.08 54488.32 88888.00 2015-08-19 14:42:58.125 231 12545.40 79.12 54488.30 88888.00 2015-08-19 14:42:58.250 231 12545.50 79.15 54488.30 88888.00 2015-08-19 14:42:58.375 231 12545.58 79.20 54488.28 88888.00 2015-08-19 14:42:58.500 231 12545.65 79.25 54488.28 88888.00 2015-08-19 14:42:58.625 231 12545.75 79.30 54488.30 88888.00 2015-08-19 14:42:58.750 231 12545.77 79.33 54488.25 88888.00 2015-08-19 14:42:58.875 231 12545.85 79.40 54488.20 88888.00 2015-08-19 14:42:59.000 231 12545.95 79.45 54488.20 88888.00 2015-08-19 14:42:59.125 231 12546.02 79.50 54488.18 88888.00 2015-08-19 14:42:59.250 231 12546.12 79.55 54488.18 88888.00 2015-08-19 14:42:59.375 231 12546.30 79.62 54488.15 88888.00 2015-08-19 14:42:59.500 231 12546.35 79.65 54488.12 88888.00 2015-08-19 14:42:59.625 231 12546.35 79.67 54488.12 88888.00 2015-08-19 14:42:59.750 231 12546.38 79.75 54488.15 88888.00 2015-08-19 14:42:59.875 231 12546.42 79.83 54488.12 88888.00 2015-08-19 14:43:00.000 231 12546.52 79.88 54488.15 88888.00 2015-08-19 14:43:00.125 231 12546.62 79.92 54488.15 88888.00 2015-08-19 14:43:00.250 231 12546.62 79.92 54488.18 88888.00 2015-08-19 14:43:00.375 231 12546.70 80.00 54488.15 88888.00 2015-08-19 14:43:00.500 231 12546.75 80.00 54488.12 88888.00 2015-08-19 14:43:00.625 231 12546.77 80.08 54488.12 88888.00 2015-08-19 14:43:00.750 231 12546.77 80.10 54488.12 88888.00 2015-08-19 14:43:00.875 231 12546.75 80.12 54488.15 88888.00 2015-08-19 14:43:01.000 231 12546.80 80.15 54488.12 88888.00 2015-08-19 14:43:01.125 231 12546.85 80.20 54488.12 88888.00 2015-08-19 14:43:01.250 231 12546.83 80.20 54488.12 88888.00 2015-08-19 14:43:01.375 231 12546.83 80.22 54488.10 88888.00 2015-08-19 14:43:01.500 231 12546.83 80.25 54488.10 88888.00 2015-08-19 14:43:01.625 231 12546.85 80.25 54488.10 88888.00 2015-08-19 14:43:01.750 231 12546.80 80.25 54488.10 88888.00 2015-08-19 14:43:01.875 231 12546.77 80.25 54488.10 88888.00 2015-08-19 14:43:02.000 231 12546.83 80.22 54488.07 88888.00 2015-08-19 14:43:02.125 231 12546.88 80.25 54488.05 88888.00 2015-08-19 14:43:02.250 231 12546.88 80.20 54488.05 88888.00 2015-08-19 14:43:02.375 231 12546.88 80.25 54488.03 88888.00 2015-08-19 14:43:02.500 231 12546.83 80.22 54488.05 88888.00 2015-08-19 14:43:02.625 231 12546.83 80.22 54488.05 88888.00 2015-08-19 14:43:02.750 231 12546.83 80.20 54488.03 88888.00 2015-08-19 14:43:02.875 231 12546.85 80.20 54488.05 88888.00 2015-08-19 14:43:03.000 231 12546.90 80.17 54488.03 88888.00 2015-08-19 14:43:03.125 231 12546.88 80.15 54488.03 88888.00 2015-08-19 14:43:03.250 231 12546.80 80.10 54488.03 88888.00 2015-08-19 14:43:03.375 231 12546.77 80.05 54488.03 88888.00 2015-08-19 14:43:03.500 231 12546.83 80.05 54488.03 88888.00 2015-08-19 14:43:03.625 231 12546.88 80.05 54488.03 88888.00 2015-08-19 14:43:03.750 231 12546.85 80.00 54488.03 88888.00 2015-08-19 14:43:03.875 231 12546.88 79.95 54488.05 88888.00 2015-08-19 14:43:04.000 231 12546.92 79.92 54488.00 88888.00 2015-08-19 14:43:04.125 231 12546.90 79.88 54487.97 88888.00 2015-08-19 14:43:04.250 231 12546.90 79.88 54488.00 88888.00 2015-08-19 14:43:04.375 231 12546.92 79.88 54487.97 88888.00 2015-08-19 14:43:04.500 231 12546.95 79.83 54487.97 88888.00 2015-08-19 14:43:04.625 231 12546.95 79.80 54487.97 88888.00 2015-08-19 14:43:04.750 231 12547.02 79.75 54488.00 88888.00 2015-08-19 14:43:04.875 231 12547.10 79.67 54488.03 88888.00 2015-08-19 14:43:05.000 231 12547.08 79.65 54487.97 88888.00 2015-08-19 14:43:05.125 231 12547.08 79.62 54487.97 88888.00 2015-08-19 14:43:05.250 231 12547.05 79.60 54487.97 88888.00 2015-08-19 14:43:05.375 231 12547.05 79.58 54487.97 88888.00 2015-08-19 14:43:05.500 231 12547.08 79.53 54487.95 88888.00 2015-08-19 14:43:05.625 231 12547.17 79.50 54487.97 88888.00 2015-08-19 14:43:05.750 231 12547.17 79.47 54488.00 88888.00 2015-08-19 14:43:05.875 231 12547.20 79.53 54488.05 88888.00 2015-08-19 14:43:06.000 231 12547.23 79.50 54488.03 88888.00 2015-08-19 14:43:06.125 231 12547.25 79.50 54488.03 88888.00 2015-08-19 14:43:06.250 231 12547.25 79.47 54488.03 88888.00 2015-08-19 14:43:06.375 231 12547.23 79.45 54488.03 88888.00 2015-08-19 14:43:06.500 231 12547.27 79.45 54488.00 88888.00 2015-08-19 14:43:06.625 231 12547.33 79.42 54488.03 88888.00 2015-08-19 14:43:06.750 231 12547.35 79.38 54488.03 88888.00 2015-08-19 14:43:06.875 231 12547.40 79.40 54488.00 88888.00 2015-08-19 14:43:07.000 231 12547.42 79.40 54487.95 88888.00 2015-08-19 14:43:07.125 231 12547.42 79.35 54487.93 88888.00 2015-08-19 14:43:07.250 231 12547.42 79.35 54487.95 88888.00 2015-08-19 14:43:07.375 231 12547.45 79.38 54487.97 88888.00 2015-08-19 14:43:07.500 231 12547.45 79.40 54488.00 88888.00 2015-08-19 14:43:07.625 231 12547.48 79.40 54488.00 88888.00 2015-08-19 14:43:07.750 231 12547.55 79.40 54488.00 88888.00 2015-08-19 14:43:07.875 231 12547.60 79.42 54487.95 88888.00 2015-08-19 14:43:08.000 231 12547.65 79.47 54487.95 88888.00 2015-08-19 14:43:08.125 231 12547.67 79.47 54487.93 88888.00 2015-08-19 14:43:08.250 231 12547.65 79.45 54487.93 88888.00 2015-08-19 14:43:08.375 231 12547.67 79.45 54487.90 88888.00 2015-08-19 14:43:08.500 231 12547.73 79.47 54487.93 88888.00 2015-08-19 14:43:08.625 231 12547.73 79.50 54487.93 88888.00 2015-08-19 14:43:08.750 231 12547.75 79.47 54487.93 88888.00 2015-08-19 14:43:08.875 231 12547.77 79.53 54487.90 88888.00 2015-08-19 14:43:09.000 231 12547.85 79.58 54487.90 88888.00 2015-08-19 14:43:09.125 231 12547.88 79.60 54487.93 88888.00 2015-08-19 14:43:09.250 231 12547.88 79.55 54487.95 88888.00 2015-08-19 14:43:09.375 231 12547.95 79.58 54487.93 88888.00 2015-08-19 14:43:09.500 231 12547.95 79.58 54487.90 88888.00 2015-08-19 14:43:09.625 231 12548.02 79.58 54487.90 88888.00 2015-08-19 14:43:09.750 231 12548.05 79.58 54487.85 88888.00 2015-08-19 14:43:09.875 231 12548.08 79.55 54487.82 88888.00 2015-08-19 14:43:10.000 231 12548.08 79.58 54487.82 88888.00 2015-08-19 14:43:10.125 231 12548.08 79.60 54487.82 88888.00 2015-08-19 14:43:10.250 231 12548.08 79.60 54487.85 88888.00 2015-08-19 14:43:10.375 231 12548.05 79.60 54487.82 88888.00 2015-08-19 14:43:10.500 231 12548.05 79.58 54487.80 88888.00 2015-08-19 14:43:10.625 231 12548.12 79.58 54487.82 88888.00 2015-08-19 14:43:10.750 231 12548.15 79.58 54487.80 88888.00 2015-08-19 14:43:10.875 231 12548.23 79.60 54487.82 88888.00 2015-08-19 14:43:11.000 231 12548.20 79.60 54487.82 88888.00 2015-08-19 14:43:11.125 231 12548.15 79.55 54487.82 88888.00 2015-08-19 14:43:11.250 231 12548.12 79.55 54487.85 88888.00 2015-08-19 14:43:11.375 231 12548.15 79.58 54487.82 88888.00 2015-08-19 14:43:11.500 231 12548.17 79.55 54487.78 88888.00 2015-08-19 14:43:11.625 231 12548.25 79.55 54487.78 88888.00 2015-08-19 14:43:11.750 231 12548.27 79.55 54487.78 88888.00 2015-08-19 14:43:11.875 231 12548.27 79.58 54487.78 88888.00 2015-08-19 14:43:12.000 231 12548.30 79.55 54487.80 88888.00 2015-08-19 14:43:12.125 231 12548.35 79.53 54487.80 88888.00 2015-08-19 14:43:12.250 231 12548.40 79.47 54487.80 88888.00 2015-08-19 14:43:12.375 231 12548.48 79.50 54487.78 88888.00 2015-08-19 14:43:12.500 231 12548.50 79.55 54487.75 88888.00 2015-08-19 14:43:12.625 231 12548.42 79.53 54487.75 88888.00 2015-08-19 14:43:12.750 231 12548.45 79.50 54487.78 88888.00 2015-08-19 14:43:12.875 231 12548.42 79.50 54487.78 88888.00 2015-08-19 14:43:13.000 231 12548.42 79.50 54487.75 88888.00 2015-08-19 14:43:13.125 231 12548.50 79.50 54487.75 88888.00 2015-08-19 14:43:13.250 231 12548.52 79.55 54487.78 88888.00 2015-08-19 14:43:13.375 231 12548.52 79.58 54487.78 88888.00 2015-08-19 14:43:13.500 231 12548.55 79.58 54487.78 88888.00 2015-08-19 14:43:13.625 231 12548.55 79.58 54487.75 88888.00 2015-08-19 14:43:13.750 231 12548.60 79.60 54487.75 88888.00 2015-08-19 14:43:13.875 231 12548.67 79.65 54487.72 88888.00 2015-08-19 14:43:14.000 231 12548.75 79.70 54487.75 88888.00 2015-08-19 14:43:14.125 231 12548.75 79.75 54487.72 88888.00 2015-08-19 14:43:14.250 231 12548.77 79.78 54487.72 88888.00 2015-08-19 14:43:14.375 231 12548.77 79.83 54487.70 88888.00 2015-08-19 14:43:14.500 231 12548.85 79.83 54487.65 88888.00 2015-08-19 14:43:14.625 231 12548.92 79.85 54487.68 88888.00 2015-08-19 14:43:14.750 231 12548.98 79.92 54487.65 88888.00 2015-08-19 14:43:14.875 231 12548.98 79.95 54487.65 88888.00 2015-08-19 14:43:15.000 231 12548.98 79.97 54487.68 88888.00 2015-08-19 14:43:15.125 231 12549.00 80.00 54487.65 88888.00 2015-08-19 14:43:15.250 231 12549.02 80.03 54487.65 88888.00 2015-08-19 14:43:15.375 231 12549.10 80.12 54487.65 88888.00 2015-08-19 14:43:15.500 231 12549.08 80.15 54487.62 88888.00 2015-08-19 14:43:15.625 231 12549.17 80.20 54487.60 88888.00 2015-08-19 14:43:15.750 231 12549.25 80.22 54487.60 88888.00 2015-08-19 14:43:15.875 231 12549.23 80.30 54487.57 88888.00 2015-08-19 14:43:16.000 231 12549.25 80.33 54487.55 88888.00 2015-08-19 14:43:16.125 231 12549.30 80.38 54487.55 88888.00 2015-08-19 14:43:16.250 231 12549.30 80.40 54487.57 88888.00 2015-08-19 14:43:16.375 231 12549.33 80.45 54487.57 88888.00 2015-08-19 14:43:16.500 231 12549.30 80.50 54487.55 88888.00 2015-08-19 14:43:16.625 231 12549.40 80.50 54487.53 88888.00 2015-08-19 14:43:16.750 231 12549.48 80.55 54487.50 88888.00 2015-08-19 14:43:16.875 231 12549.55 80.60 54487.47 88888.00 2015-08-19 14:43:17.000 231 12549.55 80.62 54487.47 88888.00 2015-08-19 14:43:17.125 231 12549.55 80.65 54487.47 88888.00 2015-08-19 14:43:17.250 231 12549.62 80.62 54487.43 88888.00 2015-08-19 14:43:17.375 231 12549.67 80.65 54487.38 88888.00 2015-08-19 14:43:17.500 231 12549.67 80.67 54487.43 88888.00 2015-08-19 14:43:17.625 231 12549.70 80.70 54487.45 88888.00 2015-08-19 14:43:17.750 231 12549.73 80.72 54487.43 88888.00 2015-08-19 14:43:17.875 231 12549.85 80.72 54487.43 88888.00 2015-08-19 14:43:18.000 231 12549.85 80.70 54487.38 88888.00 2015-08-19 14:43:18.125 231 12549.90 80.70 54487.38 88888.00 2015-08-19 14:43:18.250 231 12549.90 80.70 54487.38 88888.00 2015-08-19 14:43:18.375 231 12549.95 80.70 54487.38 88888.00 2015-08-19 14:43:18.500 231 12549.90 80.65 54487.40 88888.00 2015-08-19 14:43:18.625 231 12549.95 80.65 54487.38 88888.00 2015-08-19 14:43:18.750 231 12550.02 80.65 54487.32 88888.00 2015-08-19 14:43:18.875 231 12550.05 80.65 54487.35 88888.00 2015-08-19 14:43:19.000 231 12550.08 80.65 54487.32 88888.00 2015-08-19 14:43:19.125 231 12550.05 80.62 54487.35 88888.00 2015-08-19 14:43:19.250 231 12550.02 80.55 54487.32 88888.00 2015-08-19 14:43:19.375 231 12550.05 80.55 54487.32 88888.00 2015-08-19 14:43:19.500 231 12550.02 80.55 54487.35 88888.00 2015-08-19 14:43:19.625 231 12550.02 80.50 54487.35 88888.00 2015-08-19 14:43:19.750 231 12550.02 80.47 54487.32 88888.00 2015-08-19 14:43:19.875 231 12550.02 80.45 54487.30 88888.00 2015-08-19 14:43:20.000 231 12550.02 80.42 54487.30 88888.00 2015-08-19 14:43:20.125 231 12550.05 80.38 54487.35 88888.00 2015-08-19 14:43:20.250 231 12550.05 80.33 54487.32 88888.00 2015-08-19 14:43:20.375 231 12550.02 80.25 54487.30 88888.00 2015-08-19 14:43:20.500 231 12549.98 80.20 54487.30 88888.00 2015-08-19 14:43:20.625 231 12549.92 80.17 54487.35 88888.00 2015-08-19 14:43:20.750 231 12549.95 80.15 54487.35 88888.00 2015-08-19 14:43:20.875 231 12549.90 80.10 54487.32 88888.00 2015-08-19 14:43:21.000 231 12549.83 80.03 54487.35 88888.00 2015-08-19 14:43:21.125 231 12549.73 79.95 54487.35 88888.00 2015-08-19 14:43:21.250 231 12549.60 79.88 54487.38 88888.00 2015-08-19 14:43:21.375 231 12549.52 79.85 54487.38 88888.00 2015-08-19 14:43:21.500 231 12549.45 79.78 54487.38 88888.00 2015-08-19 14:43:21.625 231 12549.40 79.70 54487.40 88888.00 2015-08-19 14:43:21.750 231 12549.42 79.65 54487.43 88888.00 2015-08-19 14:43:21.875 231 12549.42 79.62 54487.43 88888.00 2015-08-19 14:43:22.000 231 12549.30 79.55 54487.43 88888.00 2015-08-19 14:43:22.125 231 12549.12 79.45 54487.45 88888.00 2015-08-19 14:43:22.250 231 12549.00 79.35 54487.43 88888.00 2015-08-19 14:43:22.375 231 12548.95 79.33 54487.45 88888.00 2015-08-19 14:43:22.500 231 12548.88 79.28 54487.47 88888.00 2015-08-19 14:43:22.625 231 12548.85 79.22 54487.53 88888.00 2015-08-19 14:43:22.750 231 12548.73 79.17 54487.50 88888.00 2015-08-19 14:43:22.875 231 12548.65 79.12 54487.53 88888.00 2015-08-19 14:43:23.000 231 12548.60 79.08 54487.50 88888.00 2015-08-19 14:43:23.125 231 12548.52 79.00 54487.50 88888.00 2015-08-19 14:43:23.250 231 12548.40 78.95 54487.53 88888.00 2015-08-19 14:43:23.375 231 12548.38 78.97 54487.60 88888.00 2015-08-19 14:43:23.500 231 12548.33 78.90 54487.60 88888.00 2015-08-19 14:43:23.625 231 12548.23 78.83 54487.60 88888.00 2015-08-19 14:43:23.750 231 12548.10 78.78 54487.62 88888.00 2015-08-19 14:43:23.875 231 12548.08 78.72 54487.70 88888.00 2015-08-19 14:43:24.000 231 12548.00 78.67 54487.68 88888.00 2015-08-19 14:43:24.125 231 12547.95 78.62 54487.68 88888.00 2015-08-19 14:43:24.250 231 12547.90 78.60 54487.72 88888.00 2015-08-19 14:43:24.375 231 12547.85 78.58 54487.72 88888.00 2015-08-19 14:43:24.500 231 12547.77 78.55 54487.75 88888.00 2015-08-19 14:43:24.625 231 12547.73 78.47 54487.75 88888.00 2015-08-19 14:43:24.750 231 12547.70 78.47 54487.75 88888.00 2015-08-19 14:43:24.875 231 12547.70 78.47 54487.75 88888.00 2015-08-19 14:43:25.000 231 12547.67 78.42 54487.78 88888.00 2015-08-19 14:43:25.125 231 12547.62 78.40 54487.82 88888.00 2015-08-19 14:43:25.250 231 12547.52 78.38 54487.80 88888.00 2015-08-19 14:43:25.375 231 12547.48 78.35 54487.80 88888.00 2015-08-19 14:43:25.500 231 12547.45 78.33 54487.80 88888.00 2015-08-19 14:43:25.625 231 12547.45 78.30 54487.78 88888.00 2015-08-19 14:43:25.750 231 12547.38 78.28 54487.78 88888.00 2015-08-19 14:43:25.875 231 12547.30 78.22 54487.80 88888.00 2015-08-19 14:43:26.000 231 12547.35 78.30 54487.85 88888.00 2015-08-19 14:43:26.125 231 12547.35 78.30 54487.82 88888.00 2015-08-19 14:43:26.250 231 12547.40 78.28 54487.80 88888.00 2015-08-19 14:43:26.375 231 12547.40 78.30 54487.80 88888.00 2015-08-19 14:43:26.500 231 12547.30 78.28 54487.80 88888.00 2015-08-19 14:43:26.625 231 12547.23 78.28 54487.85 88888.00 2015-08-19 14:43:26.750 231 12547.27 78.30 54487.85 88888.00 2015-08-19 14:43:26.875 231 12547.27 78.25 54487.85 88888.00 2015-08-19 14:43:27.000 231 12547.27 78.28 54487.85 88888.00 2015-08-19 14:43:27.125 231 12547.27 78.30 54487.88 88888.00 2015-08-19 14:43:27.250 231 12547.23 78.30 54487.88 88888.00 2015-08-19 14:43:27.375 231 12547.20 78.35 54487.90 88888.00 2015-08-19 14:43:27.500 231 12547.20 78.40 54487.93 88888.00 2015-08-19 14:43:27.625 231 12547.20 78.45 54487.90 88888.00 2015-08-19 14:43:27.750 231 12547.20 78.47 54487.85 88888.00 2015-08-19 14:43:27.875 231 12547.17 78.45 54487.85 88888.00 2015-08-19 14:43:28.000 231 12547.17 78.47 54487.82 88888.00 2015-08-19 14:43:28.125 231 12547.20 78.55 54487.85 88888.00 2015-08-19 14:43:28.250 231 12547.17 78.60 54487.88 88888.00 2015-08-19 14:43:28.375 231 12547.17 78.65 54487.88 88888.00 2015-08-19 14:43:28.500 231 12547.12 78.67 54487.88 88888.00 2015-08-19 14:43:28.625 231 12547.02 78.70 54487.85 88888.00 2015-08-19 14:43:28.750 231 12547.00 78.78 54487.85 88888.00 2015-08-19 14:43:28.875 231 12547.02 78.83 54487.85 88888.00 2015-08-19 14:43:29.000 231 12547.02 78.90 54487.85 88888.00 2015-08-19 14:43:29.125 231 12546.95 78.97 54487.82 88888.00 2015-08-19 14:43:29.250 231 12546.88 79.03 54487.85 88888.00 2015-08-19 14:43:29.375 231 12546.90 79.10 54487.82 88888.00 2015-08-19 14:43:29.500 231 12546.95 79.17 54487.82 88888.00 2015-08-19 14:43:29.625 231 12546.95 79.22 54487.80 88888.00 2015-08-19 14:43:29.750 231 12546.90 79.28 54487.80 88888.00 2015-08-19 14:43:29.875 231 12546.85 79.38 54487.85 88888.00 2015-08-19 14:43:30.000 231 12546.85 79.45 54487.82 88888.00 2015-08-19 14:43:30.125 231 12546.80 79.53 54487.82 88888.00 2015-08-19 14:43:30.250 231 12546.70 79.60 54487.82 88888.00 2015-08-19 14:43:30.375 231 12546.67 79.70 54487.80 88888.00 2015-08-19 14:43:30.500 231 12546.67 79.80 54487.82 88888.00 2015-08-19 14:43:30.625 231 12546.70 79.90 54487.80 88888.00 2015-08-19 14:43:30.750 231 12546.77 79.97 54487.80 88888.00 2015-08-19 14:43:30.875 231 12546.77 80.03 54487.80 88888.00 2015-08-19 14:43:31.000 231 12546.73 80.08 54487.78 88888.00 2015-08-19 14:43:31.125 231 12546.75 80.15 54487.75 88888.00 2015-08-19 14:43:31.250 231 12546.73 80.20 54487.78 88888.00 2015-08-19 14:43:31.375 231 12546.83 80.33 54487.75 88888.00 2015-08-19 14:43:31.500 231 12546.90 80.42 54487.72 88888.00 2015-08-19 14:43:31.625 231 12546.88 80.47 54487.72 88888.00 2015-08-19 14:43:31.750 231 12546.85 80.53 54487.72 88888.00 2015-08-19 14:43:31.875 231 12546.83 80.58 54487.70 88888.00 2015-08-19 14:43:32.000 231 12546.88 80.62 54487.65 88888.00 2015-08-19 14:43:32.125 231 12546.95 80.67 54487.65 88888.00 2015-08-19 14:43:32.250 231 12546.98 80.72 54487.65 88888.00 2015-08-19 14:43:32.375 231 12547.05 80.80 54487.65 88888.00 2015-08-19 14:43:32.500 231 12547.05 80.85 54487.65 88888.00 2015-08-19 14:43:32.625 231 12547.12 80.85 54487.62 88888.00 2015-08-19 14:43:32.750 231 12547.12 80.90 54487.62 88888.00 2015-08-19 14:43:32.875 231 12547.12 80.90 54487.57 88888.00 2015-08-19 14:43:33.000 231 12547.25 80.92 54487.53 88888.00 2015-08-19 14:43:33.125 231 12547.35 80.92 54487.53 88888.00 2015-08-19 14:43:33.250 231 12547.38 80.95 54487.47 88888.00 2015-08-19 14:43:33.375 231 12547.48 80.92 54487.47 88888.00 2015-08-19 14:43:33.500 231 12547.55 80.97 54487.47 88888.00 2015-08-19 14:43:33.625 231 12547.58 81.00 54487.50 88888.00 2015-08-19 14:43:33.750 231 12547.58 81.00 54487.45 88888.00 2015-08-19 14:43:33.875 231 12547.62 80.97 54487.40 88888.00 2015-08-19 14:43:34.000 231 12547.67 80.97 54487.40 88888.00 2015-08-19 14:43:34.125 231 12547.73 80.92 54487.40 88888.00 2015-08-19 14:43:34.250 231 12547.80 80.92 54487.40 88888.00 2015-08-19 14:43:34.375 231 12547.88 80.90 54487.40 88888.00 2015-08-19 14:43:34.500 231 12547.85 80.90 54487.38 88888.00 2015-08-19 14:43:34.625 231 12547.85 80.88 54487.43 88888.00 2015-08-19 14:43:34.750 231 12547.85 80.88 54487.45 88888.00 2015-08-19 14:43:34.875 231 12547.90 80.85 54487.40 88888.00 2015-08-19 14:43:35.000 231 12547.90 80.83 54487.38 88888.00 2015-08-19 14:43:35.125 231 12547.95 80.80 54487.38 88888.00 2015-08-19 14:43:35.250 231 12547.92 80.78 54487.38 88888.00 2015-08-19 14:43:35.375 231 12547.92 80.78 54487.38 88888.00 2015-08-19 14:43:35.500 231 12547.88 80.75 54487.35 88888.00 2015-08-19 14:43:35.625 231 12547.88 80.75 54487.32 88888.00 2015-08-19 14:43:35.750 231 12547.92 80.75 54487.38 88888.00 2015-08-19 14:43:35.875 231 12547.90 80.75 54487.43 88888.00 2015-08-19 14:43:36.000 231 12547.88 80.72 54487.40 88888.00 2015-08-19 14:43:36.125 231 12547.85 80.72 54487.38 88888.00 2015-08-19 14:43:36.250 231 12547.85 80.70 54487.38 88888.00 2015-08-19 14:43:36.375 231 12547.83 80.70 54487.35 88888.00 2015-08-19 14:43:36.500 231 12547.80 80.70 54487.35 88888.00 2015-08-19 14:43:36.625 231 12547.77 80.70 54487.40 88888.00 2015-08-19 14:43:36.750 231 12547.75 80.70 54487.45 88888.00 2015-08-19 14:43:36.875 231 12547.70 80.72 54487.40 88888.00 2015-08-19 14:43:37.000 231 12547.70 80.72 54487.40 88888.00 2015-08-19 14:43:37.125 231 12547.67 80.75 54487.40 88888.00 2015-08-19 14:43:37.250 231 12547.58 80.70 54487.40 88888.00 2015-08-19 14:43:37.375 231 12547.55 80.67 54487.38 88888.00 2015-08-19 14:43:37.500 231 12547.52 80.70 54487.43 88888.00 2015-08-19 14:43:37.625 231 12547.52 80.75 54487.45 88888.00 2015-08-19 14:43:37.750 231 12547.48 80.72 54487.40 88888.00 2015-08-19 14:43:37.875 231 12547.42 80.72 54487.38 88888.00 2015-08-19 14:43:38.000 231 12547.42 80.70 54487.38 88888.00 2015-08-19 14:43:38.125 231 12547.38 80.67 54487.40 88888.00 2015-08-19 14:43:38.250 231 12547.27 80.67 54487.40 88888.00 2015-08-19 14:43:38.375 231 12547.25 80.70 54487.40 88888.00 2015-08-19 14:43:38.500 231 12547.25 80.70 54487.43 88888.00 2015-08-19 14:43:38.625 231 12547.23 80.67 54487.43 88888.00 2015-08-19 14:43:38.750 231 12547.17 80.67 54487.45 88888.00 2015-08-19 14:43:38.875 231 12547.12 80.67 54487.45 88888.00 2015-08-19 14:43:39.000 231 12547.02 80.65 54487.43 88888.00 2015-08-19 14:43:39.125 231 12546.88 80.65 54487.47 88888.00 2015-08-19 14:43:39.250 231 12546.77 80.60 54487.53 88888.00 2015-08-19 14:43:39.375 231 12546.70 80.60 54487.55 88888.00 2015-08-19 14:43:39.500 231 12546.65 80.58 54487.55 88888.00 2015-08-19 14:43:39.625 231 12546.55 80.53 54487.53 88888.00 2015-08-19 14:43:39.750 231 12546.50 80.53 54487.53 88888.00 2015-08-19 14:43:39.875 231 12546.40 80.47 54487.50 88888.00 2015-08-19 14:43:40.000 231 12546.27 80.42 54487.53 88888.00 2015-08-19 14:43:40.125 231 12546.20 80.40 54487.55 88888.00 2015-08-19 14:43:40.250 231 12546.10 80.35 54487.62 88888.00 2015-08-19 14:43:40.375 231 12545.98 80.35 54487.62 88888.00 2015-08-19 14:43:40.500 231 12545.90 80.30 54487.65 88888.00 2015-08-19 14:43:40.625 231 12545.85 80.28 54487.65 88888.00 2015-08-19 14:43:40.750 231 12545.73 80.25 54487.70 88888.00 2015-08-19 14:43:40.875 231 12545.60 80.17 54487.72 88888.00 2015-08-19 14:43:41.000 231 12545.50 80.10 54487.70 88888.00 2015-08-19 14:43:41.125 231 12545.42 80.05 54487.72 88888.00 2015-08-19 14:43:41.250 231 12545.30 80.00 54487.75 88888.00 2015-08-19 14:43:41.375 231 12545.17 79.95 54487.75 88888.00 2015-08-19 14:43:41.500 231 12545.10 79.90 54487.75 88888.00 2015-08-19 14:43:41.625 231 12545.00 79.88 54487.82 88888.00 2015-08-19 14:43:41.750 231 12544.92 79.85 54487.85 88888.00 2015-08-19 14:43:41.875 231 12544.83 79.80 54487.90 88888.00 2015-08-19 14:43:42.000 231 12544.75 79.72 54487.95 88888.00 2015-08-19 14:43:42.125 231 12544.65 79.62 54487.95 88888.00 2015-08-19 14:43:42.250 231 12544.48 79.55 54487.97 88888.00 2015-08-19 14:43:42.375 231 12544.33 79.53 54487.97 88888.00 2015-08-19 14:43:42.500 231 12544.27 79.47 54488.03 88888.00 2015-08-19 14:43:42.625 231 12544.27 79.40 54488.03 88888.00 2015-08-19 14:43:42.750 231 12544.27 79.35 54488.05 88888.00 2015-08-19 14:43:42.875 231 12544.17 79.25 54488.03 88888.00 2015-08-19 14:43:43.000 231 12544.05 79.22 54488.07 88888.00 2015-08-19 14:43:43.125 231 12544.02 79.20 54488.12 88888.00 2015-08-19 14:43:43.250 231 12543.92 79.12 54488.15 88888.00 2015-08-19 14:43:43.375 231 12543.88 79.08 54488.18 88888.00 2015-08-19 14:43:43.500 231 12543.80 79.00 54488.18 88888.00 2015-08-19 14:43:43.625 231 12543.73 78.92 54488.18 88888.00 2015-08-19 14:43:43.750 231 12543.62 78.85 54488.20 88888.00 2015-08-19 14:43:43.875 231 12543.62 78.83 54488.22 88888.00 2015-08-19 14:43:44.000 231 12543.58 78.75 54488.22 88888.00 2015-08-19 14:43:44.125 231 12543.42 78.70 54488.25 88888.00 2015-08-19 14:43:44.250 231 12543.45 78.60 54488.28 88888.00 2015-08-19 14:43:44.375 231 12543.42 78.55 54488.30 88888.00 2015-08-19 14:43:44.500 231 12543.38 78.47 54488.30 88888.00 2015-08-19 14:43:44.625 231 12543.35 78.38 54488.32 88888.00 2015-08-19 14:43:44.750 231 12543.27 78.33 54488.32 88888.00 2015-08-19 14:43:44.875 231 12543.23 78.28 54488.35 88888.00 2015-08-19 14:43:45.000 231 12543.17 78.20 54488.38 88888.00 2015-08-19 14:43:45.125 231 12543.17 78.17 54488.40 88888.00 2015-08-19 14:43:45.250 231 12543.10 78.12 54488.43 88888.00 2015-08-19 14:43:45.375 231 12543.08 78.08 54488.43 88888.00 2015-08-19 14:43:45.500 231 12543.02 78.00 54488.43 88888.00 2015-08-19 14:43:45.625 231 12543.00 77.92 54488.47 88888.00 2015-08-19 14:43:45.750 231 12543.02 77.85 54488.47 88888.00 2015-08-19 14:43:45.875 231 12543.08 77.85 54488.47 88888.00 2015-08-19 14:43:46.000 231 12543.00 77.72 54488.45 88888.00 2015-08-19 14:43:46.125 231 12543.00 77.67 54488.45 88888.00 2015-08-19 14:43:46.250 231 12542.95 77.65 54488.47 88888.00 2015-08-19 14:43:46.375 231 12542.95 77.62 54488.47 88888.00 2015-08-19 14:43:46.500 231 12543.02 77.58 54488.45 88888.00 2015-08-19 14:43:46.625 231 12543.05 77.53 54488.47 88888.00 2015-08-19 14:43:46.750 231 12543.05 77.47 54488.47 88888.00 2015-08-19 14:43:46.875 231 12543.02 77.45 54488.45 88888.00 2015-08-19 14:43:47.000 231 12543.02 77.38 54488.40 88888.00 2015-08-19 14:43:47.125 231 12543.10 77.35 54488.43 88888.00 2015-08-19 14:43:47.250 231 12543.10 77.30 54488.43 88888.00 2015-08-19 14:43:47.375 231 12543.12 77.30 54488.45 88888.00 2015-08-19 14:43:47.500 231 12543.12 77.28 54488.45 88888.00 2015-08-19 14:43:47.625 231 12543.10 77.25 54488.45 88888.00 2015-08-19 14:43:47.750 231 12543.12 77.22 54488.43 88888.00 2015-08-19 14:43:47.875 231 12543.12 77.25 54488.43 88888.00 2015-08-19 14:43:48.000 231 12543.17 77.28 54488.43 88888.00 2015-08-19 14:43:48.125 231 12543.23 77.28 54488.40 88888.00 2015-08-19 14:43:48.250 231 12543.27 77.30 54488.43 88888.00 2015-08-19 14:43:48.375 231 12543.30 77.35 54488.43 88888.00 2015-08-19 14:43:48.500 231 12543.30 77.35 54488.43 88888.00 2015-08-19 14:43:48.625 231 12543.38 77.35 54488.43 88888.00 2015-08-19 14:43:48.750 231 12543.42 77.38 54488.40 88888.00 2015-08-19 14:43:48.875 231 12543.45 77.42 54488.43 88888.00 2015-08-19 14:43:49.000 231 12543.50 77.47 54488.38 88888.00 2015-08-19 14:43:49.125 231 12543.55 77.50 54488.38 88888.00 2015-08-19 14:43:49.250 231 12543.55 77.55 54488.38 88888.00 2015-08-19 14:43:49.375 231 12543.55 77.60 54488.40 88888.00 2015-08-19 14:43:49.500 231 12543.55 77.65 54488.43 88888.00 2015-08-19 14:43:49.625 231 12543.62 77.67 54488.40 88888.00 2015-08-19 14:43:49.750 231 12543.75 77.72 54488.38 88888.00 2015-08-19 14:43:49.875 231 12543.80 77.78 54488.35 88888.00 2015-08-19 14:43:50.000 231 12543.83 77.85 54488.35 88888.00 2015-08-19 14:43:50.125 231 12543.88 77.92 54488.35 88888.00 2015-08-19 14:43:50.250 231 12543.92 77.97 54488.32 88888.00 2015-08-19 14:43:50.375 231 12543.92 78.00 54488.32 88888.00 2015-08-19 14:43:50.500 231 12543.90 78.05 54488.32 88888.00 2015-08-19 14:43:50.625 231 12543.92 78.12 54488.30 88888.00 2015-08-19 14:43:50.750 231 12543.95 78.17 54488.30 88888.00 2015-08-19 14:43:50.875 231 12543.90 78.25 54488.30 88888.00 2015-08-19 14:43:51.000 231 12543.92 78.30 54488.30 88888.00 2015-08-19 14:43:51.125 231 12544.00 78.35 54488.28 88888.00 2015-08-19 14:43:51.250 231 12544.02 78.38 54488.25 88888.00 2015-08-19 14:43:51.375 231 12544.05 78.42 54488.25 88888.00 2015-08-19 14:43:51.500 231 12544.05 78.47 54488.22 88888.00 2015-08-19 14:43:51.625 231 12544.02 78.53 54488.22 88888.00 2015-08-19 14:43:51.750 231 12543.98 78.53 54488.20 88888.00 2015-08-19 14:43:51.875 231 12543.98 78.58 54488.20 88888.00 2015-08-19 14:43:52.000 231 12544.00 78.62 54488.15 88888.00 2015-08-19 14:43:52.125 231 12544.00 78.42 54488.12 88888.00 2015-08-19 14:43:52.250 231 12544.02 78.35 54488.10 88888.00 2015-08-19 14:43:52.375 231 12544.08 78.58 54488.07 88888.00 2015-08-19 14:43:52.500 231 12544.10 78.75 54488.10 88888.00 2015-08-19 14:43:52.625 231 12544.12 78.78 54488.10 88888.00 2015-08-19 14:43:52.750 231 12544.12 78.75 54488.05 88888.00 2015-08-19 14:43:52.875 231 12544.20 78.75 54488.03 88888.00 2015-08-19 14:43:53.000 231 12544.20 78.75 54488.00 88888.00 2015-08-19 14:43:53.125 231 12544.23 78.78 54488.00 88888.00 2015-08-19 14:43:53.250 231 12544.20 78.83 54488.00 88888.00 2015-08-19 14:43:53.375 231 12544.20 78.83 54487.95 88888.00 2015-08-19 14:43:53.500 231 12544.20 78.88 54487.93 88888.00 2015-08-19 14:43:53.625 231 12544.30 78.92 54487.93 88888.00 2015-08-19 14:43:53.750 231 12544.40 78.90 54487.90 88888.00 2015-08-19 14:43:53.875 231 12544.40 78.90 54487.93 88888.00 2015-08-19 14:43:54.000 231 12544.38 78.92 54487.85 88888.00 2015-08-19 14:43:54.125 231 12544.45 78.97 54487.85 88888.00 2015-08-19 14:43:54.250 231 12544.50 79.00 54487.88 88888.00 2015-08-19 14:43:54.375 231 12544.50 79.00 54487.88 88888.00 2015-08-19 14:43:54.500 231 12544.55 79.05 54487.88 88888.00 2015-08-19 14:43:54.625 231 12544.62 79.05 54487.80 88888.00 2015-08-19 14:43:54.750 231 12544.67 79.05 54487.80 88888.00 2015-08-19 14:43:54.875 231 12544.73 79.05 54487.78 88888.00 2015-08-19 14:43:55.000 231 12544.75 79.05 54487.78 88888.00 2015-08-19 14:43:55.125 231 12544.88 79.08 54487.75 88888.00 2015-08-19 14:43:55.250 231 12544.95 79.05 54487.72 88888.00 2015-08-19 14:43:55.375 231 12544.98 79.10 54487.72 88888.00 2015-08-19 14:43:55.500 231 12545.00 79.12 54487.72 88888.00 2015-08-19 14:43:55.625 231 12545.15 79.12 54487.70 88888.00 2015-08-19 14:43:55.750 231 12545.20 79.10 54487.70 88888.00 2015-08-19 14:43:55.875 231 12545.12 79.05 54487.65 88888.00 2015-08-19 14:43:56.000 231 12545.12 79.03 54487.62 88888.00 2015-08-19 14:43:56.125 231 12545.23 79.08 54487.62 88888.00 2015-08-19 14:43:56.250 231 12545.25 79.05 54487.62 88888.00 2015-08-19 14:43:56.375 231 12545.27 79.10 54487.57 88888.00 2015-08-19 14:43:56.500 231 12545.25 79.10 54487.57 88888.00 2015-08-19 14:43:56.625 231 12545.27 79.08 54487.57 88888.00 2015-08-19 14:43:56.750 231 12545.27 79.10 54487.57 88888.00 2015-08-19 14:43:56.875 231 12545.25 79.12 54487.53 88888.00 2015-08-19 14:43:57.000 231 12545.25 79.12 54487.55 88888.00 2015-08-19 14:43:57.125 231 12545.23 79.15 54487.53 88888.00 2015-08-19 14:43:57.250 231 12545.17 79.15 54487.53 88888.00 2015-08-19 14:43:57.375 231 12545.17 79.15 54487.55 88888.00 2015-08-19 14:43:57.500 231 12545.12 79.15 54487.55 88888.00 2015-08-19 14:43:57.625 231 12545.10 79.15 54487.55 88888.00 2015-08-19 14:43:57.750 231 12545.08 79.20 54487.53 88888.00 2015-08-19 14:43:57.875 231 12545.00 79.22 54487.50 88888.00 2015-08-19 14:43:58.000 231 12544.98 79.20 54487.47 88888.00 2015-08-19 14:43:58.125 231 12544.98 79.20 54487.47 88888.00 2015-08-19 14:43:58.250 231 12544.88 79.25 54487.47 88888.00 2015-08-19 14:43:58.375 231 12544.90 79.25 54487.47 88888.00 2015-08-19 14:43:58.500 231 12544.88 79.25 54487.50 88888.00 2015-08-19 14:43:58.625 231 12544.80 79.25 54487.45 88888.00 2015-08-19 14:43:58.750 231 12544.73 79.22 54487.43 88888.00 2015-08-19 14:43:58.875 231 12544.70 79.22 54487.40 88888.00 2015-08-19 14:43:59.000 231 12544.60 79.20 54487.45 88888.00 2015-08-19 14:43:59.125 231 12544.58 79.22 54487.47 88888.00 2015-08-19 14:43:59.250 231 12544.52 79.20 54487.43 88888.00 2015-08-19 14:43:59.375 231 12544.48 79.17 54487.40 88888.00 2015-08-19 14:43:59.500 231 12544.45 79.15 54487.43 88888.00 2015-08-19 14:43:59.625 231 12544.42 79.15 54487.38 88888.00 2015-08-19 14:43:59.750 231 12544.40 79.12 54487.40 88888.00 2015-08-19 14:43:59.875 231 12544.40 79.08 54487.40 88888.00 2015-08-19 14:44:00.000 231 12544.35 79.00 54487.43 88888.00 2015-08-19 14:44:00.125 231 12544.33 78.95 54487.43 88888.00 2015-08-19 14:44:00.250 231 12544.23 78.92 54487.43 88888.00 2015-08-19 14:44:00.375 231 12544.27 78.95 54487.43 88888.00 2015-08-19 14:44:00.500 231 12544.33 78.90 54487.38 88888.00 2015-08-19 14:44:00.625 231 12544.35 78.85 54487.40 88888.00 2015-08-19 14:44:00.750 231 12544.35 78.78 54487.38 88888.00 2015-08-19 14:44:00.875 231 12544.40 78.72 54487.38 88888.00 2015-08-19 14:44:01.000 231 12544.42 78.70 54487.43 88888.00 2015-08-19 14:44:01.125 231 12544.52 78.65 54487.40 88888.00 2015-08-19 14:44:01.250 231 12544.50 78.58 54487.38 88888.00 2015-08-19 14:44:01.375 231 12544.55 78.55 54487.35 88888.00 2015-08-19 14:44:01.500 231 12544.58 78.50 54487.35 88888.00 2015-08-19 14:44:01.625 231 12544.67 78.47 54487.35 88888.00 2015-08-19 14:44:01.750 231 12544.70 78.42 54487.35 88888.00 2015-08-19 14:44:01.875 231 12544.67 78.38 54487.35 88888.00 2015-08-19 14:44:02.000 231 12544.75 78.35 54487.32 88888.00 2015-08-19 14:44:02.125 231 12544.83 78.30 54487.32 88888.00 2015-08-19 14:44:02.250 231 12544.88 78.25 54487.32 88888.00 2015-08-19 14:44:02.375 231 12544.98 78.22 54487.32 88888.00 2015-08-19 14:44:02.500 231 12545.05 78.20 54487.32 88888.00 2015-08-19 14:44:02.625 231 12545.05 78.15 54487.32 88888.00 2015-08-19 14:44:02.750 231 12545.15 78.10 54487.32 88888.00 2015-08-19 14:44:02.875 231 12545.23 78.05 54487.38 88888.00 2015-08-19 14:44:03.000 231 12545.27 78.05 54487.38 88888.00 2015-08-19 14:44:03.125 231 12545.27 77.97 54487.32 88888.00 2015-08-19 14:44:03.250 231 12545.23 77.85 54487.30 88888.00 2015-08-19 14:44:03.375 231 12545.38 77.85 54487.30 88888.00 2015-08-19 14:44:03.500 231 12545.45 77.83 54487.30 88888.00 2015-08-19 14:44:03.625 231 12545.48 77.78 54487.25 88888.00 2015-08-19 14:44:03.750 231 12545.52 77.72 54487.05 88888.00 2015-08-19 14:44:03.875 231 12545.52 77.70 54487.12 88888.00 2015-08-19 14:44:04.000 231 12545.52 77.67 54487.25 88888.00 2015-08-19 14:44:04.125 231 12545.52 77.65 54487.38 88888.00 2015-08-19 14:44:04.250 231 12545.50 77.58 54487.38 88888.00 2015-08-19 14:44:04.375 231 12545.55 77.55 54487.38 88888.00 2015-08-19 14:44:04.500 231 12545.50 77.50 54487.32 88888.00 2015-08-19 14:44:04.625 231 12545.42 77.45 54487.32 88888.00 2015-08-19 14:44:04.750 231 12545.45 77.38 54487.28 88888.00 2015-08-19 14:44:04.875 231 12545.48 77.38 54487.28 88888.00 2015-08-19 14:44:05.000 231 12545.48 77.35 54487.28 88888.00 2015-08-19 14:44:05.125 231 12545.42 77.35 54487.30 88888.00 2015-08-19 14:44:05.250 231 12545.35 77.25 54487.28 88888.00 2015-08-19 14:44:05.375 231 12545.35 77.20 54487.28 88888.00 2015-08-19 14:44:05.500 231 12545.40 77.20 54487.28 88888.00 2015-08-19 14:44:05.625 231 12545.40 77.20 54487.30 88888.00 2015-08-19 14:44:05.750 231 12545.38 77.15 54487.30 88888.00 2015-08-19 14:44:05.875 231 12545.33 77.08 54487.32 88888.00 2015-08-19 14:44:06.000 231 12545.30 77.08 54487.32 88888.00 2015-08-19 14:44:06.125 231 12545.25 77.03 54487.30 88888.00 2015-08-19 14:44:06.250 231 12545.17 76.92 54487.30 88888.00 2015-08-19 14:44:06.375 231 12545.17 76.90 54487.30 88888.00 2015-08-19 14:44:06.500 231 12545.15 76.88 54487.30 88888.00 2015-08-19 14:44:06.625 231 12545.20 76.85 54487.32 88888.00 2015-08-19 14:44:06.750 231 12545.23 76.83 54487.32 88888.00 2015-08-19 14:44:06.875 231 12545.15 76.80 54487.32 88888.00 2015-08-19 14:44:07.000 231 12545.08 76.75 54487.30 88888.00 2015-08-19 14:44:07.125 231 12545.02 76.70 54487.32 88888.00 2015-08-19 14:44:07.250 231 12545.08 76.65 54487.30 88888.00 2015-08-19 14:44:07.375 231 12545.20 76.67 54487.25 88888.00 2015-08-19 14:44:07.500 231 12545.15 76.65 54487.28 88888.00 2015-08-19 14:44:07.625 231 12545.12 76.60 54487.32 88888.00 2015-08-19 14:44:07.750 231 12545.12 76.58 54487.32 88888.00 2015-08-19 14:44:07.875 231 12545.08 76.58 54487.30 88888.00 2015-08-19 14:44:08.000 231 12545.10 76.55 54487.28 88888.00 2015-08-19 14:44:08.125 231 12545.08 76.50 54487.30 88888.00 2015-08-19 14:44:08.250 231 12544.92 76.47 54487.30 88888.00 2015-08-19 14:44:08.375 231 12544.95 76.50 54487.25 88888.00 2015-08-19 14:44:08.500 231 12544.95 76.50 54487.25 88888.00 2015-08-19 14:44:08.625 231 12544.90 76.50 54487.28 88888.00 2015-08-19 14:44:08.750 231 12544.92 76.47 54487.28 88888.00 2015-08-19 14:44:08.875 231 12544.88 76.47 54487.28 88888.00 2015-08-19 14:44:09.000 231 12544.85 76.50 54487.28 88888.00 2015-08-19 14:44:09.125 231 12544.80 76.53 54487.28 88888.00 2015-08-19 14:44:09.250 231 12544.77 76.53 54487.30 88888.00 2015-08-19 14:44:09.375 231 12544.83 76.58 54487.30 88888.00 2015-08-19 14:44:09.500 231 12544.83 76.60 54487.28 88888.00 2015-08-19 14:44:09.625 231 12544.83 76.65 54487.28 88888.00 2015-08-19 14:44:09.750 231 12544.77 76.67 54487.28 88888.00 2015-08-19 14:44:09.875 231 12544.77 76.65 54487.22 88888.00 2015-08-19 14:44:10.000 231 12544.77 76.70 54487.22 88888.00 2015-08-19 14:44:10.125 231 12544.75 76.70 54487.22 88888.00 2015-08-19 14:44:10.250 231 12544.70 76.72 54487.22 88888.00 2015-08-19 14:44:10.375 231 12544.65 76.72 54487.22 88888.00 2015-08-19 14:44:10.500 231 12544.62 76.78 54487.25 88888.00 2015-08-19 14:44:10.625 231 12544.65 76.78 54487.22 88888.00 2015-08-19 14:44:10.750 231 12544.62 76.83 54487.18 88888.00 2015-08-19 14:44:10.875 231 12544.58 76.85 54487.22 88888.00 2015-08-19 14:44:11.000 231 12544.55 76.83 54487.20 88888.00 2015-08-19 14:44:11.125 231 12544.52 76.83 54487.20 88888.00 2015-08-19 14:44:11.250 231 12544.48 76.88 54487.22 88888.00 2015-08-19 14:44:11.375 231 12544.58 76.88 54487.25 88888.00 2015-08-19 14:44:11.500 231 12544.55 76.92 54487.22 88888.00 2015-08-19 14:44:11.625 231 12544.52 76.92 54487.22 88888.00 2015-08-19 14:44:11.750 231 12544.52 76.92 54487.20 88888.00 2015-08-19 14:44:11.875 231 12544.45 76.95 54487.15 88888.00 2015-08-19 14:44:12.000 231 12544.42 76.92 54487.15 88888.00 2015-08-19 14:44:12.125 231 12544.45 76.92 54487.20 88888.00 2015-08-19 14:44:12.250 231 12544.40 76.90 54487.20 88888.00 2015-08-19 14:44:12.375 231 12544.42 76.95 54487.20 88888.00 2015-08-19 14:44:12.500 231 12544.42 76.95 54487.18 88888.00 2015-08-19 14:44:12.625 231 12544.45 77.00 54487.20 88888.00 2015-08-19 14:44:12.750 231 12544.45 77.00 54487.18 88888.00 2015-08-19 14:44:12.875 231 12544.40 76.95 54487.15 88888.00 2015-08-19 14:44:13.000 231 12544.35 76.95 54487.10 88888.00 2015-08-19 14:44:13.125 231 12544.38 76.97 54487.12 88888.00 2015-08-19 14:44:13.250 231 12544.40 77.00 54487.15 88888.00 2015-08-19 14:44:13.375 231 12544.42 77.03 54487.15 88888.00 2015-08-19 14:44:13.500 231 12544.42 76.97 54487.12 88888.00 2015-08-19 14:44:13.625 231 12544.40 77.00 54487.12 88888.00 2015-08-19 14:44:13.750 231 12544.40 76.97 54487.10 88888.00 2015-08-19 14:44:13.875 231 12544.42 76.97 54487.07 88888.00 2015-08-19 14:44:14.000 231 12544.45 77.00 54487.05 88888.00 2015-08-19 14:44:14.125 231 12544.40 77.03 54487.07 88888.00 2015-08-19 14:44:14.250 231 12544.27 77.00 54487.10 88888.00 2015-08-19 14:44:14.375 231 12544.35 77.03 54487.10 88888.00 2015-08-19 14:44:14.500 231 12544.42 77.03 54487.07 88888.00 2015-08-19 14:44:14.625 231 12544.42 77.08 54487.07 88888.00 2015-08-19 14:44:14.750 231 12544.35 77.08 54487.05 88888.00 2015-08-19 14:44:14.875 231 12544.27 77.08 54487.07 88888.00 2015-08-19 14:44:15.000 231 12544.30 77.10 54487.07 88888.00 2015-08-19 14:44:15.125 231 12544.33 77.08 54487.07 88888.00 2015-08-19 14:44:15.250 231 12544.33 77.12 54487.07 88888.00 2015-08-19 14:44:15.375 231 12544.33 77.12 54487.07 88888.00 2015-08-19 14:44:15.500 231 12544.27 77.15 54487.07 88888.00 2015-08-19 14:44:15.625 231 12544.30 77.17 54487.07 88888.00 2015-08-19 14:44:15.750 231 12544.30 77.20 54487.07 88888.00 2015-08-19 14:44:15.875 231 12544.25 77.20 54487.00 88888.00 2015-08-19 14:44:16.000 231 12544.27 77.20 54486.97 88888.00 2015-08-19 14:44:16.125 231 12544.33 77.17 54486.97 88888.00 2015-08-19 14:44:16.250 231 12544.33 77.22 54487.00 88888.00 2015-08-19 14:44:16.375 231 12544.35 77.25 54486.97 88888.00 2015-08-19 14:44:16.500 231 12544.42 77.25 54486.93 88888.00 2015-08-19 14:44:16.625 231 12544.48 77.28 54486.93 88888.00 2015-08-19 14:44:16.750 231 12544.52 77.30 54486.93 88888.00 2015-08-19 14:44:16.875 231 12544.48 77.28 54486.93 88888.00 2015-08-19 14:44:17.000 231 12544.45 77.33 54486.93 88888.00 2015-08-19 14:44:17.125 231 12544.45 77.35 54486.93 88888.00 2015-08-19 14:44:17.250 231 12544.48 77.38 54486.88 88888.00 2015-08-19 14:44:17.375 231 12544.55 77.38 54486.88 88888.00 2015-08-19 14:44:17.500 231 12544.60 77.40 54486.85 88888.00 2015-08-19 14:44:17.625 231 12544.65 77.42 54486.85 88888.00 2015-08-19 14:44:17.750 231 12544.73 77.45 54486.82 88888.00 2015-08-19 14:44:17.875 231 12544.77 77.47 54486.82 88888.00 2015-08-19 14:44:18.000 231 12544.83 77.47 54486.82 88888.00 2015-08-19 14:44:18.125 231 12544.85 77.50 54486.80 88888.00 2015-08-19 14:44:18.250 231 12544.90 77.58 54486.80 88888.00 2015-08-19 14:44:18.375 231 12545.00 77.60 54486.80 88888.00 2015-08-19 14:44:18.500 231 12545.05 77.62 54486.78 88888.00 2015-08-19 14:44:18.625 231 12545.12 77.65 54486.78 88888.00 2015-08-19 14:44:18.750 231 12545.20 77.67 54486.78 88888.00 2015-08-19 14:44:18.875 231 12545.25 77.72 54486.75 88888.00 2015-08-19 14:44:19.000 231 12545.30 77.75 54486.72 88888.00 2015-08-19 14:44:19.125 231 12545.38 77.78 54486.72 88888.00 2015-08-19 14:44:19.250 231 12545.38 77.75 54486.70 88888.00 2015-08-19 14:44:19.375 231 12545.45 77.78 54486.68 88888.00 2015-08-19 14:44:19.500 231 12545.52 77.80 54486.68 88888.00 2015-08-19 14:44:19.625 231 12545.55 77.88 54486.70 88888.00 2015-08-19 14:44:19.750 231 12545.62 77.88 54486.65 88888.00 2015-08-19 14:44:19.875 231 12545.73 77.90 54486.65 88888.00 2015-08-19 14:44:20.000 231 12545.77 77.90 54486.62 88888.00 2015-08-19 14:44:20.125 231 12545.83 77.92 54486.57 88888.00 2015-08-19 14:44:20.250 231 12545.83 78.00 54486.60 88888.00 2015-08-19 14:44:20.375 231 12545.95 78.00 54486.57 88888.00 2015-08-19 14:44:20.500 231 12545.98 78.03 54486.57 88888.00 2015-08-19 14:44:20.625 231 12546.00 78.05 54486.57 88888.00 2015-08-19 14:44:20.750 231 12546.02 78.03 54486.57 88888.00 2015-08-19 14:44:20.875 231 12546.02 78.08 54486.55 88888.00 2015-08-19 14:44:21.000 231 12546.10 78.10 54486.53 88888.00 2015-08-19 14:44:21.125 231 12546.15 78.10 54486.53 88888.00 2015-08-19 14:44:21.250 231 12546.15 78.10 54486.53 88888.00 2015-08-19 14:44:21.375 231 12546.23 78.12 54486.50 88888.00 2015-08-19 14:44:21.500 231 12546.23 78.17 54486.50 88888.00 2015-08-19 14:44:21.625 231 12546.20 78.17 54486.47 88888.00 2015-08-19 14:44:21.750 231 12546.25 78.22 54486.47 88888.00 2015-08-19 14:44:21.875 231 12546.33 78.25 54486.43 88888.00 2015-08-19 14:44:22.000 231 12546.38 78.25 54486.40 88888.00 2015-08-19 14:44:22.125 231 12546.40 78.22 54486.40 88888.00 2015-08-19 14:44:22.250 231 12546.35 78.22 54486.40 88888.00 2015-08-19 14:44:22.375 231 12546.40 78.20 54486.38 88888.00 2015-08-19 14:44:22.500 231 12546.48 78.20 54486.35 88888.00 2015-08-19 14:44:22.625 231 12546.52 78.22 54486.38 88888.00 2015-08-19 14:44:22.750 231 12546.58 78.22 54486.38 88888.00 2015-08-19 14:44:22.875 231 12546.62 78.17 54486.38 88888.00 2015-08-19 14:44:23.000 231 12546.65 78.12 54486.32 88888.00 2015-08-19 14:44:23.125 231 12546.75 78.17 54486.32 88888.00 2015-08-19 14:44:23.250 231 12546.80 78.12 54486.32 88888.00 2015-08-19 14:44:23.375 231 12546.83 78.08 54486.32 88888.00 2015-08-19 14:44:23.500 231 12546.80 78.03 54486.32 88888.00 2015-08-19 14:44:23.625 231 12546.83 78.03 54486.32 88888.00 2015-08-19 14:44:23.750 231 12546.88 78.05 54486.30 88888.00 2015-08-19 14:44:23.875 231 12546.90 78.00 54486.28 88888.00 2015-08-19 14:44:24.000 231 12547.00 77.97 54486.25 88888.00 2015-08-19 14:44:24.125 231 12547.05 77.85 54486.28 88888.00 2015-08-19 14:44:24.250 231 12547.00 77.78 54486.28 88888.00 2015-08-19 14:44:24.375 231 12547.00 77.78 54486.25 88888.00 2015-08-19 14:44:24.500 231 12546.98 77.78 54486.25 88888.00 2015-08-19 14:44:24.625 231 12547.00 77.67 54486.28 88888.00 2015-08-19 14:44:24.750 231 12547.02 77.65 54486.28 88888.00 2015-08-19 14:44:24.875 231 12547.02 77.60 54486.30 88888.00 2015-08-19 14:44:25.000 231 12547.00 77.53 54486.28 88888.00 2015-08-19 14:44:25.125 231 12547.00 77.53 54486.28 88888.00 2015-08-19 14:44:25.250 231 12547.00 77.45 54486.30 88888.00 2015-08-19 14:44:25.375 231 12546.98 77.40 54486.28 88888.00 2015-08-19 14:44:25.500 231 12546.95 77.35 54486.28 88888.00 2015-08-19 14:44:25.625 231 12546.90 77.30 54486.30 88888.00 2015-08-19 14:44:25.750 231 12546.85 77.25 54486.30 88888.00 2015-08-19 14:44:25.875 231 12546.83 77.22 54486.30 88888.00 2015-08-19 14:44:26.000 231 12546.83 77.22 54486.30 88888.00 2015-08-19 14:44:26.125 231 12546.92 77.12 54486.32 88888.00 2015-08-19 14:44:26.250 231 12546.90 77.05 54486.28 88888.00 2015-08-19 14:44:26.375 231 12546.90 77.03 54486.28 88888.00 2015-08-19 14:44:26.500 231 12546.80 77.00 54486.28 88888.00 2015-08-19 14:44:26.625 231 12546.75 76.97 54486.30 88888.00 2015-08-19 14:44:26.750 231 12546.70 76.92 54486.28 88888.00 2015-08-19 14:44:26.875 231 12546.70 76.90 54486.28 88888.00 2015-08-19 14:44:27.000 231 12546.67 76.92 54486.30 88888.00 2015-08-19 14:44:27.125 231 12546.62 76.88 54486.30 88888.00 2015-08-19 14:44:27.250 231 12546.60 76.88 54486.28 88888.00 2015-08-19 14:44:27.375 231 12546.55 76.85 54486.30 88888.00 2015-08-19 14:44:27.500 231 12546.48 76.85 54486.30 88888.00 2015-08-19 14:44:27.625 231 12546.48 76.83 54486.30 88888.00 2015-08-19 14:44:27.750 231 12546.50 76.88 54486.30 88888.00 2015-08-19 14:44:27.875 231 12546.48 76.83 54486.28 88888.00 2015-08-19 14:44:28.000 231 12546.48 76.85 54486.25 88888.00 2015-08-19 14:44:28.125 231 12546.42 76.85 54486.25 88888.00 2015-08-19 14:44:28.250 231 12546.42 76.88 54486.22 88888.00 2015-08-19 14:44:28.375 231 12546.42 76.90 54486.22 88888.00 2015-08-19 14:44:28.500 231 12546.40 76.90 54486.20 88888.00 2015-08-19 14:44:28.625 231 12546.40 76.90 54486.20 88888.00 2015-08-19 14:44:28.750 231 12546.42 76.90 54486.20 88888.00 2015-08-19 14:44:28.875 231 12546.35 76.92 54486.20 88888.00 2015-08-19 14:44:29.000 231 12546.38 76.97 54486.22 88888.00 2015-08-19 14:44:29.125 231 12546.38 76.97 54486.25 88888.00 2015-08-19 14:44:29.250 231 12546.38 76.97 54486.22 88888.00 2015-08-19 14:44:29.375 231 12546.38 77.00 54486.22 88888.00 2015-08-19 14:44:29.500 231 12546.35 77.00 54486.20 88888.00 2015-08-19 14:44:29.625 231 12546.35 77.00 54486.20 88888.00 2015-08-19 14:44:29.750 231 12546.25 77.03 54486.22 88888.00 2015-08-19 14:44:29.875 231 12546.25 77.03 54486.20 88888.00 2015-08-19 14:44:30.000 231 12546.30 77.08 54486.20 88888.00 2015-08-19 14:44:30.125 231 12546.27 77.05 54486.22 88888.00 2015-08-19 14:44:30.250 231 12546.30 77.08 54486.22 88888.00 2015-08-19 14:44:30.375 231 12546.33 77.08 54486.20 88888.00 2015-08-19 14:44:30.500 231 12546.33 77.08 54486.20 88888.00 2015-08-19 14:44:30.625 231 12546.33 77.10 54486.15 88888.00 2015-08-19 14:44:30.750 231 12546.30 77.05 54486.15 88888.00 2015-08-19 14:44:30.875 231 12546.38 77.10 54486.20 88888.00 2015-08-19 14:44:31.000 231 12546.35 77.15 54486.18 88888.00 2015-08-19 14:44:31.125 231 12546.30 77.12 54486.18 88888.00 2015-08-19 14:44:31.250 231 12546.25 77.10 54486.18 88888.00 2015-08-19 14:44:31.375 231 12546.25 77.17 54486.15 88888.00 2015-08-19 14:44:31.500 231 12546.27 77.17 54486.15 88888.00 2015-08-19 14:44:31.625 231 12546.25 77.15 54486.18 88888.00 2015-08-19 14:44:31.750 231 12546.17 77.20 54486.15 88888.00 2015-08-19 14:44:31.875 231 12546.12 77.20 54486.18 88888.00 2015-08-19 14:44:32.000 231 12546.08 77.25 54486.15 88888.00 2015-08-19 14:44:32.125 231 12546.05 77.25 54486.15 88888.00 2015-08-19 14:44:32.250 231 12545.95 77.25 54486.12 88888.00 2015-08-19 14:44:32.375 231 12545.92 77.28 54486.12 88888.00 2015-08-19 14:44:32.500 231 12545.88 77.30 54486.15 88888.00 2015-08-19 14:44:32.625 231 12545.85 77.30 54486.18 88888.00 2015-08-19 14:44:32.750 231 12545.83 77.33 54486.15 88888.00 2015-08-19 14:44:32.875 231 12545.77 77.30 54486.12 88888.00 2015-08-19 14:44:33.000 231 12545.75 77.38 54486.15 88888.00 2015-08-19 14:44:33.125 231 12545.73 77.35 54486.18 88888.00 2015-08-19 14:44:33.250 231 12545.62 77.33 54486.18 88888.00 2015-08-19 14:44:33.375 231 12545.58 77.33 54486.20 88888.00 2015-08-19 14:44:33.500 231 12545.55 77.33 54486.20 88888.00 2015-08-19 14:44:33.625 231 12545.55 77.40 54486.22 88888.00 2015-08-19 14:44:33.750 231 12545.50 77.38 54486.20 88888.00 2015-08-19 14:44:33.875 231 12545.45 77.33 54486.15 88888.00 2015-08-19 14:44:34.000 231 12545.40 77.30 54486.15 88888.00 2015-08-19 14:44:34.125 231 12545.38 77.30 54486.18 88888.00 2015-08-19 14:44:34.250 231 12545.30 77.35 54486.18 88888.00 2015-08-19 14:44:34.375 231 12545.27 77.30 54486.20 88888.00 2015-08-19 14:44:34.500 231 12545.20 77.30 54486.18 88888.00 2015-08-19 14:44:34.625 231 12545.08 77.25 54486.18 88888.00 2015-08-19 14:44:34.750 231 12544.92 77.22 54486.18 88888.00 2015-08-19 14:44:34.875 231 12544.88 77.17 54486.18 88888.00 2015-08-19 14:44:35.000 231 12544.88 77.15 54486.18 88888.00 2015-08-19 14:44:35.125 231 12544.80 77.12 54486.18 88888.00 2015-08-19 14:44:35.250 231 12544.73 77.08 54486.18 88888.00 2015-08-19 14:44:35.375 231 12544.67 77.00 54486.18 88888.00 2015-08-19 14:44:35.500 231 12544.55 76.97 54486.18 88888.00 2015-08-19 14:44:35.625 231 12544.55 77.00 54486.15 88888.00 2015-08-19 14:44:35.750 231 12544.55 76.97 54486.18 88888.00 2015-08-19 14:44:35.875 231 12544.48 76.95 54486.20 88888.00 2015-08-19 14:44:36.000 231 12544.40 76.90 54486.22 88888.00 2015-08-19 14:44:36.125 231 12544.33 76.90 54486.25 88888.00 2015-08-19 14:44:36.250 231 12544.30 76.83 54486.25 88888.00 2015-08-19 14:44:36.375 231 12544.35 76.85 54486.25 88888.00 2015-08-19 14:44:36.500 231 12544.35 76.83 54486.25 88888.00 2015-08-19 14:44:36.625 231 12544.23 76.78 54486.28 88888.00 2015-08-19 14:44:36.750 231 12544.17 76.75 54486.28 88888.00 2015-08-19 14:44:36.875 231 12544.12 76.65 54486.25 88888.00 2015-08-19 14:44:37.000 231 12544.15 76.60 54486.28 88888.00 2015-08-19 14:44:37.125 231 12544.15 76.58 54486.28 88888.00 2015-08-19 14:44:37.250 231 12544.10 76.53 54486.30 88888.00 2015-08-19 14:44:37.375 231 12544.08 76.53 54486.28 88888.00 2015-08-19 14:44:37.500 231 12544.00 76.45 54486.25 88888.00 2015-08-19 14:44:37.625 231 12543.95 76.45 54486.30 88888.00 2015-08-19 14:44:37.750 231 12543.92 76.42 54486.30 88888.00 2015-08-19 14:44:37.875 231 12543.92 76.38 54486.25 88888.00 2015-08-19 14:44:38.000 231 12543.98 76.33 54486.25 88888.00 2015-08-19 14:44:38.125 231 12543.98 76.28 54486.28 88888.00 2015-08-19 14:44:38.250 231 12544.00 76.25 54486.32 88888.00 2015-08-19 14:44:38.375 231 12543.98 76.22 54486.32 88888.00 2015-08-19 14:44:38.500 231 12543.95 76.22 54486.30 88888.00 2015-08-19 14:44:38.625 231 12543.95 76.22 54486.32 88888.00 2015-08-19 14:44:38.750 231 12544.00 76.22 54486.35 88888.00 2015-08-19 14:44:38.875 231 12543.98 76.20 54486.32 88888.00 2015-08-19 14:44:39.000 231 12543.92 76.17 54486.35 88888.00 2015-08-19 14:44:39.125 231 12543.98 76.17 54486.38 88888.00 2015-08-19 14:44:39.250 231 12544.00 76.15 54486.38 88888.00 2015-08-19 14:44:39.375 231 12544.05 76.15 54486.35 88888.00 2015-08-19 14:44:39.500 231 12544.12 76.12 54486.35 88888.00 2015-08-19 14:44:39.625 231 12544.17 76.12 54486.35 88888.00 2015-08-19 14:44:39.750 231 12544.20 76.20 54486.35 88888.00 2015-08-19 14:44:39.875 231 12544.27 76.17 54486.32 88888.00 2015-08-19 14:44:40.000 231 12544.33 76.17 54486.25 88888.00 2015-08-19 14:44:40.125 231 12544.33 76.20 54486.28 88888.00 2015-08-19 14:44:40.250 231 12544.42 76.25 54486.28 88888.00 2015-08-19 14:44:40.375 231 12544.48 76.25 54486.25 88888.00 2015-08-19 14:44:40.500 231 12544.52 76.33 54486.22 88888.00 2015-08-19 14:44:40.625 231 12544.58 76.38 54486.22 88888.00 2015-08-19 14:44:40.750 231 12544.62 76.42 54486.20 88888.00 2015-08-19 14:44:40.875 231 12544.70 76.55 54486.22 88888.00 2015-08-19 14:44:41.000 231 12544.83 76.58 54486.20 88888.00 2015-08-19 14:44:41.125 231 12544.92 76.62 54486.18 88888.00 2015-08-19 14:44:41.250 231 12544.92 76.65 54486.12 88888.00 2015-08-19 14:44:41.375 231 12545.00 76.75 54486.10 88888.00 2015-08-19 14:44:41.500 231 12545.02 76.85 54486.12 88888.00 2015-08-19 14:44:41.625 231 12545.23 76.92 54486.10 88888.00 2015-08-19 14:44:41.750 231 12545.30 77.05 54486.07 88888.00 2015-08-19 14:44:41.875 231 12545.33 77.12 54486.07 88888.00 2015-08-19 14:44:42.000 231 12545.42 77.17 54486.07 88888.00 2015-08-19 14:44:42.125 231 12545.52 77.28 54486.03 88888.00 2015-08-19 14:44:42.250 231 12545.60 77.38 54486.00 88888.00 2015-08-19 14:44:42.375 231 12545.67 77.45 54486.00 88888.00 2015-08-19 14:44:42.500 231 12545.75 77.53 54485.97 88888.00 2015-08-19 14:44:42.625 231 12545.80 77.60 54486.00 88888.00 2015-08-19 14:44:42.750 231 12545.90 77.67 54485.97 88888.00 2015-08-19 14:44:42.875 231 12546.00 77.75 54485.90 88888.00 2015-08-19 14:44:43.000 231 12546.08 77.85 54485.88 88888.00 2015-08-19 14:44:43.125 231 12546.10 77.88 54485.90 88888.00 2015-08-19 14:44:43.250 231 12546.17 77.95 54485.88 88888.00 2015-08-19 14:44:43.375 231 12546.33 78.03 54485.85 88888.00 2015-08-19 14:44:43.500 231 12546.35 78.12 54485.85 88888.00 2015-08-19 14:44:43.625 231 12546.35 78.17 54485.85 88888.00 2015-08-19 14:44:43.750 231 12546.40 78.22 54485.82 88888.00 2015-08-19 14:44:43.875 231 12546.50 78.33 54485.80 88888.00 2015-08-19 14:44:44.000 231 12546.48 78.33 54485.78 88888.00 2015-08-19 14:44:44.125 231 12546.48 78.38 54485.80 88888.00 2015-08-19 14:44:44.250 231 12546.50 78.40 54485.75 88888.00 2015-08-19 14:44:44.375 231 12546.58 78.42 54485.75 88888.00 2015-08-19 14:44:44.500 231 12546.60 78.40 54485.68 88888.00 2015-08-19 14:44:44.625 231 12546.60 78.42 54485.68 88888.00 2015-08-19 14:44:44.750 231 12546.67 78.47 54485.68 88888.00 2015-08-19 14:44:44.875 231 12546.73 78.50 54485.68 88888.00 2015-08-19 14:44:45.000 231 12546.73 78.55 54485.65 88888.00 2015-08-19 14:44:45.125 231 12546.75 78.55 54485.68 88888.00 2015-08-19 14:44:45.250 231 12546.75 78.50 54485.70 88888.00 2015-08-19 14:44:45.375 231 12546.77 78.53 54485.70 88888.00 2015-08-19 14:44:45.500 231 12546.77 78.53 54485.68 88888.00 2015-08-19 14:44:45.625 231 12546.80 78.50 54485.62 88888.00 2015-08-19 14:44:45.750 231 12546.80 78.45 54485.60 88888.00 2015-08-19 14:44:45.875 231 12546.77 78.42 54485.60 88888.00 2015-08-19 14:44:46.000 231 12546.77 78.40 54485.60 88888.00 2015-08-19 14:44:46.125 231 12546.73 78.38 54485.60 88888.00 2015-08-19 14:44:46.250 231 12546.70 78.35 54485.62 88888.00 2015-08-19 14:44:46.375 231 12546.70 78.35 54485.60 88888.00 2015-08-19 14:44:46.500 231 12546.73 78.35 54485.57 88888.00 2015-08-19 14:44:46.625 231 12546.77 78.33 54485.60 88888.00 2015-08-19 14:44:46.750 231 12546.75 78.28 54485.60 88888.00 2015-08-19 14:44:46.875 231 12546.67 78.25 54485.57 88888.00 2015-08-19 14:44:47.000 231 12546.67 78.22 54485.57 88888.00 2015-08-19 14:44:47.125 231 12546.70 78.20 54485.57 88888.00 2015-08-19 14:44:47.250 231 12546.67 78.17 54485.57 88888.00 2015-08-19 14:44:47.375 231 12546.67 78.20 54485.55 88888.00 2015-08-19 14:44:47.500 231 12546.73 78.20 54485.53 88888.00 2015-08-19 14:44:47.625 231 12546.73 78.20 54485.55 88888.00 2015-08-19 14:44:47.750 231 12546.73 78.20 54485.55 88888.00 2015-08-19 14:44:47.875 231 12546.62 78.17 54485.55 88888.00 2015-08-19 14:44:48.000 231 12546.58 78.15 54485.50 88888.00 2015-08-19 14:44:48.125 231 12546.62 78.17 54485.53 88888.00 2015-08-19 14:44:48.250 231 12546.67 78.17 54485.53 88888.00 2015-08-19 14:44:48.375 231 12546.75 78.17 54485.53 88888.00 2015-08-19 14:44:48.500 231 12546.80 78.17 54485.53 88888.00 2015-08-19 14:44:48.625 231 12546.80 78.17 54485.47 88888.00 2015-08-19 14:44:48.750 231 12546.70 78.15 54485.47 88888.00 2015-08-19 14:44:48.875 231 12546.65 78.17 54485.45 88888.00 2015-08-19 14:44:49.000 231 12546.62 78.17 54485.45 88888.00 2015-08-19 14:44:49.125 231 12546.60 78.22 54485.47 88888.00 2015-08-19 14:44:49.250 231 12546.55 78.22 54485.50 88888.00 2015-08-19 14:44:49.375 231 12546.50 78.25 54485.50 88888.00 2015-08-19 14:44:49.500 231 12546.48 78.28 54485.50 88888.00 2015-08-19 14:44:49.625 231 12546.48 78.30 54485.50 88888.00 2015-08-19 14:44:49.750 231 12546.42 78.35 54485.47 88888.00 2015-08-19 14:44:49.875 231 12546.45 78.38 54485.50 88888.00 2015-08-19 14:44:50.000 231 12546.45 78.40 54485.50 88888.00 2015-08-19 14:44:50.125 231 12546.42 78.40 54485.47 88888.00 2015-08-19 14:44:50.250 231 12546.38 78.40 54485.45 88888.00 2015-08-19 14:44:50.375 231 12546.33 78.40 54485.43 88888.00 2015-08-19 14:44:50.500 231 12546.33 78.47 54485.38 88888.00 2015-08-19 14:44:50.625 231 12546.33 78.47 54485.35 88888.00 2015-08-19 14:44:50.750 231 12546.30 78.53 54485.35 88888.00 2015-08-19 14:44:50.875 231 12546.23 78.55 54485.32 88888.00 2015-08-19 14:44:51.000 231 12546.23 78.60 54485.35 88888.00 2015-08-19 14:44:51.125 231 12546.23 78.60 54485.35 88888.00 2015-08-19 14:44:51.250 231 12546.25 78.65 54485.32 88888.00 2015-08-19 14:44:51.375 231 12546.30 78.70 54485.32 88888.00 2015-08-19 14:44:51.500 231 12546.27 78.72 54485.30 88888.00 2015-08-19 14:44:51.625 231 12546.27 78.80 54485.30 88888.00 2015-08-19 14:44:51.750 231 12546.33 78.83 54485.30 88888.00 2015-08-19 14:44:51.875 231 12546.38 78.88 54485.28 88888.00 2015-08-19 14:44:52.000 231 12546.40 78.90 54485.22 88888.00 2015-08-19 14:44:52.125 231 12546.38 78.92 54485.20 88888.00 2015-08-19 14:44:52.250 231 12546.38 78.97 54485.20 88888.00 2015-08-19 14:44:52.375 231 12546.45 79.03 54485.18 88888.00 2015-08-19 14:44:52.500 231 12546.50 79.03 54485.15 88888.00 2015-08-19 14:44:52.625 231 12546.52 79.08 54485.15 88888.00 2015-08-19 14:44:52.750 231 12546.48 79.12 54485.12 88888.00 2015-08-19 14:44:52.875 231 12546.45 79.15 54485.10 88888.00 2015-08-19 14:44:53.000 231 12546.58 79.20 54485.10 88888.00 2015-08-19 14:44:53.125 231 12546.62 79.28 54485.10 88888.00 2015-08-19 14:44:53.250 231 12546.60 79.30 54485.05 88888.00 2015-08-19 14:44:53.375 231 12546.67 79.33 54485.05 88888.00 2015-08-19 14:44:53.500 231 12546.75 79.38 54485.00 88888.00 2015-08-19 14:44:53.625 231 12546.80 79.40 54485.00 88888.00 2015-08-19 14:44:53.750 231 12546.88 79.45 54485.03 88888.00 2015-08-19 14:44:53.875 231 12546.90 79.50 54485.00 88888.00 2015-08-19 14:44:54.000 231 12546.90 79.58 54484.97 88888.00 2015-08-19 14:44:54.125 231 12546.95 79.60 54484.95 88888.00 2015-08-19 14:44:54.250 231 12547.02 79.65 54484.93 88888.00 2015-08-19 14:44:54.375 231 12547.02 79.67 54484.90 88888.00 2015-08-19 14:44:54.500 231 12547.05 79.72 54484.88 88888.00 2015-08-19 14:44:54.625 231 12547.12 79.80 54484.90 88888.00 2015-08-19 14:44:54.750 231 12547.15 79.88 54484.88 88888.00 2015-08-19 14:44:54.875 231 12547.17 79.95 54484.85 88888.00 2015-08-19 14:44:55.000 231 12547.23 80.00 54484.80 88888.00 2015-08-19 14:44:55.125 231 12547.23 80.03 54484.80 88888.00 2015-08-19 14:44:55.250 231 12547.25 80.08 54484.78 88888.00 2015-08-19 14:44:55.375 231 12547.30 80.12 54484.75 88888.00 2015-08-19 14:44:55.500 231 12547.33 80.20 54484.72 88888.00 2015-08-19 14:44:55.625 231 12547.33 80.28 54484.72 88888.00 2015-08-19 14:44:55.750 231 12547.35 80.33 54484.70 88888.00 2015-08-19 14:44:55.875 231 12547.40 80.38 54484.70 88888.00 2015-08-19 14:44:56.000 231 12547.40 80.45 54484.68 88888.00 2015-08-19 14:44:56.125 231 12547.38 80.50 54484.62 88888.00 2015-08-19 14:44:56.250 231 12547.38 80.60 54484.60 88888.00 2015-08-19 14:44:56.375 231 12547.45 80.67 54484.62 88888.00 2015-08-19 14:44:56.500 231 12547.45 80.75 54484.62 88888.00 2015-08-19 14:44:56.625 231 12547.48 80.78 54484.60 88888.00 2015-08-19 14:44:56.750 231 12547.48 80.83 54484.57 88888.00 2015-08-19 14:44:56.875 231 12547.50 80.85 54484.55 88888.00 2015-08-19 14:44:57.000 231 12547.55 80.92 54484.53 88888.00 2015-08-19 14:44:57.125 231 12547.52 80.95 54484.47 88888.00 2015-08-19 14:44:57.250 231 12547.48 81.00 54484.50 88888.00 2015-08-19 14:44:57.375 231 12547.50 81.08 54484.50 88888.00 2015-08-19 14:44:57.500 231 12547.48 81.08 54484.50 88888.00 2015-08-19 14:44:57.625 231 12547.42 81.10 54484.50 88888.00 2015-08-19 14:44:57.750 231 12547.40 81.12 54484.47 88888.00 2015-08-19 14:44:57.875 231 12547.40 81.17 54484.45 88888.00 2015-08-19 14:44:58.000 231 12547.40 81.20 54484.47 88888.00 2015-08-19 14:44:58.125 231 12547.33 81.20 54484.45 88888.00 2015-08-19 14:44:58.250 231 12547.20 81.20 54484.45 88888.00 2015-08-19 14:44:58.375 231 12547.23 81.22 54484.43 88888.00 2015-08-19 14:44:58.500 231 12547.23 81.28 54484.40 88888.00 2015-08-19 14:44:58.625 231 12547.25 81.30 54484.40 88888.00 2015-08-19 14:44:58.750 231 12547.20 81.30 54484.40 88888.00 2015-08-19 14:44:58.875 231 12547.10 81.30 54484.40 88888.00 2015-08-19 14:44:59.000 231 12547.10 81.30 54484.40 88888.00 2015-08-19 14:44:59.125 231 12547.10 81.33 54484.40 88888.00 2015-08-19 14:44:59.250 231 12547.02 81.28 54484.35 88888.00 2015-08-19 14:44:59.375 231 12547.05 81.30 54484.38 88888.00 2015-08-19 14:44:59.500 231 12547.02 81.30 54484.40 88888.00 2015-08-19 14:44:59.625 231 12547.00 81.30 54484.40 88888.00 2015-08-19 14:44:59.750 231 12547.00 81.28 54484.35 88888.00 2015-08-19 14:44:59.875 231 12547.00 81.28 54484.35 88888.00 2015-08-19 14:45:00.000 231 12546.95 81.28 54484.38 88888.00 2015-08-19 14:45:00.125 231 12546.90 81.28 54484.40 88888.00 2015-08-19 14:45:00.250 231 12546.88 81.20 54484.35 88888.00 2015-08-19 14:45:00.375 231 12546.95 81.17 54484.35 88888.00 2015-08-19 14:45:00.500 231 12546.95 81.15 54484.35 88888.00 2015-08-19 14:45:00.625 231 12546.95 81.15 54484.35 88888.00 2015-08-19 14:45:00.750 231 12546.98 81.10 54484.32 88888.00 2015-08-19 14:45:00.875 231 12547.02 81.08 54484.30 88888.00 2015-08-19 14:45:01.000 231 12547.05 81.10 54484.30 88888.00 2015-08-19 14:45:01.125 231 12547.10 81.03 54484.28 88888.00 2015-08-19 14:45:01.250 231 12547.10 80.97 54484.25 88888.00 2015-08-19 14:45:01.375 231 12547.17 81.00 54484.25 88888.00 2015-08-19 14:45:01.500 231 12547.25 81.00 54484.25 88888.00 2015-08-19 14:45:01.625 231 12547.27 81.00 54484.28 88888.00 2015-08-19 14:45:01.750 231 12547.27 81.00 54484.22 88888.00 2015-08-19 14:45:01.875 231 12547.27 80.95 54484.18 88888.00 2015-08-19 14:45:02.000 231 12547.38 80.92 54484.18 88888.00 2015-08-19 14:45:02.125 231 12547.48 80.90 54484.22 88888.00 2015-08-19 14:45:02.250 231 12547.50 80.90 54484.22 88888.00 2015-08-19 14:45:02.375 231 12547.52 80.90 54484.20 88888.00 2015-08-19 14:45:02.500 231 12547.55 80.88 54484.18 88888.00 2015-08-19 14:45:02.625 231 12547.67 80.85 54484.15 88888.00 2015-08-19 14:45:02.750 231 12547.75 80.85 54484.10 88888.00 2015-08-19 14:45:02.875 231 12547.80 80.80 54484.12 88888.00 2015-08-19 14:45:03.000 231 12547.88 80.83 54484.12 88888.00 2015-08-19 14:45:03.125 231 12547.92 80.80 54484.12 88888.00 2015-08-19 14:45:03.250 231 12547.92 80.75 54484.07 88888.00 2015-08-19 14:45:03.375 231 12547.98 80.78 54484.10 88888.00 2015-08-19 14:45:03.500 231 12547.95 80.78 54484.07 88888.00 2015-08-19 14:45:03.625 231 12548.02 80.72 54484.07 88888.00 2015-08-19 14:45:03.750 231 12548.10 80.70 54484.07 88888.00 2015-08-19 14:45:03.875 231 12548.10 80.65 54484.03 88888.00 2015-08-19 14:45:04.000 231 12548.12 80.62 54484.03 88888.00 2015-08-19 14:45:04.125 231 12548.10 80.60 54484.03 88888.00 2015-08-19 14:45:04.250 231 12548.00 80.53 54484.03 88888.00 2015-08-19 14:45:04.375 231 12547.98 80.50 54484.03 88888.00 2015-08-19 14:45:04.500 231 12547.98 80.45 54484.03 88888.00 2015-08-19 14:45:04.625 231 12548.02 80.40 54484.03 88888.00 2015-08-19 14:45:04.750 231 12548.05 80.38 54484.05 88888.00 2015-08-19 14:45:04.875 231 12548.08 80.35 54484.03 88888.00 2015-08-19 14:45:05.000 231 12548.02 80.28 54484.03 88888.00 2015-08-19 14:45:05.125 231 12548.02 80.25 54484.05 88888.00 2015-08-19 14:45:05.250 231 12548.00 80.20 54484.05 88888.00 2015-08-19 14:45:05.375 231 12548.00 80.20 54484.05 88888.00 2015-08-19 14:45:05.500 231 12547.92 80.15 54484.05 88888.00 2015-08-19 14:45:05.625 231 12547.83 80.10 54484.05 88888.00 2015-08-19 14:45:05.750 231 12547.83 80.08 54484.05 88888.00 2015-08-19 14:45:05.875 231 12547.77 80.08 54484.05 88888.00 2015-08-19 14:45:06.000 231 12547.80 80.03 54484.05 88888.00 2015-08-19 14:45:06.125 231 12547.77 80.00 54484.05 88888.00 2015-08-19 14:45:06.250 231 12547.67 79.97 54484.07 88888.00 2015-08-19 14:45:06.375 231 12547.73 79.97 54484.07 88888.00 2015-08-19 14:45:06.500 231 12547.70 79.92 54484.10 88888.00 2015-08-19 14:45:06.625 231 12547.65 79.88 54484.10 88888.00 2015-08-19 14:45:06.750 231 12547.62 79.85 54484.07 88888.00 2015-08-19 14:45:06.875 231 12547.70 79.85 54484.10 88888.00 2015-08-19 14:45:07.000 231 12547.75 79.83 54484.07 88888.00 2015-08-19 14:45:07.125 231 12547.73 79.80 54484.10 88888.00 2015-08-19 14:45:07.250 231 12547.70 79.78 54484.10 88888.00 2015-08-19 14:45:07.375 231 12547.67 79.78 54484.10 88888.00 2015-08-19 14:45:07.500 231 12547.67 79.78 54484.12 88888.00 2015-08-19 14:45:07.625 231 12547.70 79.72 54484.07 88888.00 2015-08-19 14:45:07.750 231 12547.70 79.67 54484.10 88888.00 2015-08-19 14:45:07.875 231 12547.67 79.67 54484.07 88888.00 2015-08-19 14:45:08.000 231 12547.70 79.67 54484.07 88888.00 2015-08-19 14:45:08.125 231 12547.75 79.60 54484.07 88888.00 2015-08-19 14:45:08.250 231 12547.73 79.62 54484.07 88888.00 2015-08-19 14:45:08.375 231 12547.73 79.60 54484.07 88888.00 2015-08-19 14:45:08.500 231 12547.73 79.60 54484.07 88888.00 2015-08-19 14:45:08.625 231 12547.77 79.62 54484.07 88888.00 2015-08-19 14:45:08.750 231 12547.77 79.65 54484.10 88888.00 2015-08-19 14:45:08.875 231 12547.77 79.67 54484.05 88888.00 2015-08-19 14:45:09.000 231 12547.85 79.67 54484.05 88888.00 2015-08-19 14:45:09.125 231 12547.90 79.67 54484.07 88888.00 2015-08-19 14:45:09.250 231 12547.88 79.67 54484.07 88888.00 2015-08-19 14:45:09.375 231 12547.92 79.72 54484.03 88888.00 2015-08-19 14:45:09.500 231 12548.02 79.75 54484.00 88888.00 2015-08-19 14:45:09.625 231 12548.10 79.80 54484.00 88888.00 2015-08-19 14:45:09.750 231 12548.17 79.85 54484.03 88888.00 2015-08-19 14:45:09.875 231 12548.27 79.85 54484.00 88888.00 2015-08-19 14:45:10.000 231 12548.30 79.83 54483.95 88888.00 2015-08-19 14:45:10.125 231 12548.33 79.88 54483.95 88888.00 2015-08-19 14:45:10.250 231 12548.48 79.90 54483.97 88888.00 2015-08-19 14:45:10.375 231 12548.62 79.92 54483.95 88888.00 2015-08-19 14:45:10.500 231 12548.67 79.92 54483.93 88888.00 2015-08-19 14:45:10.625 231 12548.73 79.92 54483.95 88888.00 2015-08-19 14:45:10.750 231 12548.77 79.95 54483.93 88888.00 2015-08-19 14:45:10.875 231 12548.90 79.97 54483.93 88888.00 2015-08-19 14:45:11.000 231 12548.98 79.97 54483.88 88888.00 2015-08-19 14:45:11.125 231 12549.08 80.00 54483.85 88888.00 2015-08-19 14:45:11.250 231 12549.12 80.00 54483.88 88888.00 2015-08-19 14:45:11.375 231 12549.30 80.00 54483.88 88888.00 2015-08-19 14:45:11.500 231 12549.35 80.00 54483.82 88888.00 2015-08-19 14:45:11.625 231 12549.35 79.97 54483.85 88888.00 2015-08-19 14:45:11.750 231 12549.40 79.97 54483.80 88888.00 2015-08-19 14:45:11.875 231 12549.50 80.00 54483.80 88888.00 2015-08-19 14:45:12.000 231 12549.55 80.00 54483.82 88888.00 2015-08-19 14:45:12.125 231 12549.58 80.00 54483.82 88888.00 2015-08-19 14:45:12.250 231 12549.58 79.97 54483.80 88888.00 2015-08-19 14:45:12.375 231 12549.65 79.97 54483.80 88888.00 2015-08-19 14:45:12.500 231 12549.67 79.92 54483.80 88888.00 2015-08-19 14:45:12.625 231 12549.77 79.92 54483.80 88888.00 2015-08-19 14:45:12.750 231 12549.85 79.92 54483.80 88888.00 2015-08-19 14:45:12.875 231 12549.83 79.92 54483.78 88888.00 2015-08-19 14:45:13.000 231 12549.85 79.90 54483.72 88888.00 2015-08-19 14:45:13.125 231 12549.83 79.85 54483.70 88888.00 2015-08-19 14:45:13.250 231 12549.85 79.78 54483.72 88888.00 2015-08-19 14:45:13.375 231 12549.92 79.75 54483.75 88888.00 2015-08-19 14:45:13.500 231 12549.98 79.72 54483.75 88888.00 2015-08-19 14:45:13.625 231 12549.98 79.72 54483.72 88888.00 2015-08-19 14:45:13.750 231 12549.95 79.67 54483.75 88888.00 2015-08-19 14:45:13.875 231 12549.95 79.60 54483.75 88888.00 2015-08-19 14:45:14.000 231 12549.90 79.58 54483.75 88888.00 2015-08-19 14:45:14.125 231 12549.83 79.55 54483.75 88888.00 2015-08-19 14:45:14.250 231 12549.70 79.45 54483.75 88888.00 2015-08-19 14:45:14.375 231 12549.73 79.47 54483.75 88888.00 2015-08-19 14:45:14.500 231 12549.73 79.42 54483.80 88888.00 2015-08-19 14:45:14.625 231 12549.75 79.40 54483.80 88888.00 2015-08-19 14:45:14.750 231 12549.70 79.38 54483.80 88888.00 2015-08-19 14:45:14.875 231 12549.70 79.35 54483.80 88888.00 2015-08-19 14:45:15.000 231 12549.67 79.28 54483.80 88888.00 2015-08-19 14:45:15.125 231 12549.60 79.22 54483.82 88888.00 2015-08-19 14:45:15.250 231 12549.52 79.17 54483.80 88888.00 2015-08-19 14:45:15.375 231 12549.55 79.17 54483.78 88888.00 2015-08-19 14:45:15.500 231 12549.55 79.15 54483.80 88888.00 2015-08-19 14:45:15.625 231 12549.55 79.12 54483.80 88888.00 2015-08-19 14:45:15.750 231 12549.50 79.10 54483.80 88888.00 2015-08-19 14:45:15.875 231 12549.48 79.08 54483.80 88888.00 2015-08-19 14:45:16.000 231 12549.42 79.05 54483.75 88888.00 2015-08-19 14:45:16.125 231 12549.45 79.03 54483.78 88888.00 2015-08-19 14:45:16.250 231 12549.48 79.03 54483.82 88888.00 2015-08-19 14:45:16.375 231 12549.48 79.05 54483.80 88888.00 2015-08-19 14:45:16.500 231 12549.40 79.03 54483.78 88888.00 2015-08-19 14:45:16.625 231 12549.40 79.00 54483.75 88888.00 2015-08-19 14:45:16.750 231 12549.50 78.97 54483.75 88888.00 2015-08-19 14:45:16.875 231 12549.48 79.00 54483.72 88888.00 2015-08-19 14:45:17.000 231 12549.42 79.00 54483.72 88888.00 2015-08-19 14:45:17.125 231 12549.42 79.03 54483.72 88888.00 2015-08-19 14:45:17.250 231 12549.45 79.03 54483.70 88888.00 2015-08-19 14:45:17.375 231 12549.52 79.03 54483.70 88888.00 2015-08-19 14:45:17.500 231 12549.52 79.10 54483.72 88888.00 2015-08-19 14:45:17.625 231 12549.55 79.12 54483.72 88888.00 2015-08-19 14:45:17.750 231 12549.55 79.17 54483.72 88888.00 2015-08-19 14:45:17.875 231 12549.58 79.17 54483.72 88888.00 2015-08-19 14:45:18.000 231 12549.60 79.22 54483.72 88888.00 2015-08-19 14:45:18.125 231 12549.67 79.28 54483.70 88888.00 2015-08-19 14:45:18.250 231 12549.67 79.30 54483.70 88888.00 2015-08-19 14:45:18.375 231 12549.75 79.33 54483.70 88888.00 2015-08-19 14:45:18.500 231 12549.73 79.35 54483.68 88888.00 2015-08-19 14:45:18.625 231 12549.77 79.45 54483.68 88888.00 2015-08-19 14:45:18.750 231 12549.88 79.50 54483.70 88888.00 2015-08-19 14:45:18.875 231 12549.95 79.55 54483.68 88888.00 2015-08-19 14:45:19.000 231 12549.92 79.58 54483.65 88888.00 2015-08-19 14:45:19.125 231 12549.90 79.67 54483.68 88888.00 2015-08-19 14:45:19.250 231 12549.90 79.75 54483.65 88888.00 2015-08-19 14:45:19.375 231 12549.98 79.83 54483.65 88888.00 2015-08-19 14:45:19.500 231 12549.98 79.90 54483.65 88888.00 2015-08-19 14:45:19.625 231 12549.98 79.95 54483.65 88888.00 2015-08-19 14:45:19.750 231 12550.00 79.97 54483.65 88888.00 2015-08-19 14:45:19.875 231 12550.05 80.05 54483.70 88888.00 2015-08-19 14:45:20.000 231 12550.05 80.10 54483.65 88888.00 2015-08-19 14:45:20.125 231 12549.98 80.17 54483.65 88888.00 2015-08-19 14:45:20.250 231 12549.90 80.25 54483.68 88888.00 2015-08-19 14:45:20.375 231 12550.00 80.33 54483.65 88888.00 2015-08-19 14:45:20.500 231 12550.05 80.38 54483.62 88888.00 2015-08-19 14:45:20.625 231 12550.00 80.40 54483.62 88888.00 2015-08-19 14:45:20.750 231 12549.92 80.45 54483.60 88888.00 2015-08-19 14:45:20.875 231 12549.88 80.50 54483.60 88888.00 2015-08-19 14:45:21.000 231 12549.85 80.58 54483.55 88888.00 2015-08-19 14:45:21.125 231 12549.85 80.65 54483.60 88888.00 2015-08-19 14:45:21.250 231 12549.85 80.67 54483.60 88888.00 2015-08-19 14:45:21.375 231 12549.80 80.72 54483.60 88888.00 2015-08-19 14:45:21.500 231 12549.73 80.75 54483.62 88888.00 2015-08-19 14:45:21.625 231 12549.65 80.78 54483.65 88888.00 2015-08-19 14:45:21.750 231 12549.67 80.80 54483.62 88888.00 2015-08-19 14:45:21.875 231 12549.62 80.85 54483.62 88888.00 2015-08-19 14:45:22.000 231 12549.60 80.90 54483.62 88888.00 2015-08-19 14:45:22.125 231 12549.55 80.90 54483.65 88888.00 2015-08-19 14:45:22.250 231 12549.48 80.92 54483.65 88888.00 2015-08-19 14:45:22.375 231 12549.42 80.95 54483.65 88888.00 2015-08-19 14:45:22.500 231 12549.40 80.97 54483.65 88888.00 2015-08-19 14:45:22.625 231 12549.40 81.00 54483.65 88888.00 2015-08-19 14:45:22.750 231 12549.33 81.05 54483.62 88888.00 2015-08-19 14:45:22.875 231 12549.20 81.05 54483.65 88888.00 2015-08-19 14:45:23.000 231 12549.23 81.10 54483.65 88888.00 2015-08-19 14:45:23.125 231 12549.20 81.12 54483.65 88888.00 2015-08-19 14:45:23.250 231 12549.15 81.15 54483.68 88888.00 2015-08-19 14:45:23.375 231 12549.15 81.17 54483.65 88888.00 2015-08-19 14:45:23.500 231 12549.05 81.17 54483.65 88888.00 2015-08-19 14:45:23.625 231 12549.00 81.12 54483.68 88888.00 2015-08-19 14:45:23.750 231 12548.98 81.15 54483.68 88888.00 2015-08-19 14:45:23.875 231 12549.02 81.20 54483.72 88888.00 2015-08-19 14:45:24.000 231 12549.02 81.22 54483.72 88888.00 2015-08-19 14:45:24.125 231 12548.92 81.20 54483.72 88888.00 2015-08-19 14:45:24.250 231 12548.83 81.17 54483.72 88888.00 2015-08-19 14:45:24.375 231 12548.77 81.22 54483.72 88888.00 2015-08-19 14:45:24.500 231 12548.80 81.22 54483.72 88888.00 2015-08-19 14:45:24.625 231 12548.80 81.25 54483.75 88888.00 2015-08-19 14:45:24.750 231 12548.80 81.25 54483.72 88888.00 2015-08-19 14:45:24.875 231 12548.83 81.28 54483.75 88888.00 2015-08-19 14:45:25.000 231 12548.80 81.28 54483.75 88888.00 2015-08-19 14:45:25.125 231 12548.77 81.25 54483.72 88888.00 2015-08-19 14:45:25.250 231 12548.75 81.25 54483.75 88888.00 2015-08-19 14:45:25.375 231 12548.80 81.25 54483.75 88888.00 2015-08-19 14:45:25.500 231 12548.77 81.30 54483.75 88888.00 2015-08-19 14:45:25.625 231 12548.75 81.30 54483.78 88888.00 2015-08-19 14:45:25.750 231 12548.77 81.30 54483.78 88888.00 2015-08-19 14:45:25.875 231 12548.75 81.30 54483.75 88888.00 2015-08-19 14:45:26.000 231 12548.73 81.33 54483.78 88888.00 2015-08-19 14:45:26.125 231 12548.75 81.35 54483.78 88888.00 2015-08-19 14:45:26.250 231 12548.73 81.33 54483.80 88888.00 2015-08-19 14:45:26.375 231 12548.83 81.38 54483.78 88888.00 2015-08-19 14:45:26.500 231 12548.90 81.35 54483.78 88888.00 2015-08-19 14:45:26.625 231 12548.92 81.35 54483.78 88888.00 2015-08-19 14:45:26.750 231 12549.02 81.35 54483.78 88888.00 2015-08-19 14:45:26.875 231 12549.08 81.35 54483.78 88888.00 2015-08-19 14:45:27.000 231 12549.08 81.35 54483.75 88888.00 2015-08-19 14:45:27.125 231 12549.08 81.40 54483.78 88888.00 2015-08-19 14:45:27.250 231 12549.10 81.33 54483.80 88888.00 2015-08-19 14:45:27.375 231 12549.17 81.33 54483.82 88888.00 2015-08-19 14:45:27.500 231 12549.23 81.33 54483.80 88888.00 2015-08-19 14:45:27.625 231 12549.33 81.30 54483.75 88888.00 2015-08-19 14:45:27.750 231 12549.40 81.25 54483.75 88888.00 2015-08-19 14:45:27.875 231 12549.45 81.22 54483.75 88888.00 2015-08-19 14:45:28.000 231 12549.55 81.20 54483.70 88888.00 2015-08-19 14:45:28.125 231 12549.60 81.15 54483.72 88888.00 2015-08-19 14:45:28.250 231 12549.62 81.10 54483.70 88888.00 2015-08-19 14:45:28.375 231 12549.67 81.05 54483.70 88888.00 2015-08-19 14:45:28.500 231 12549.77 81.00 54483.70 88888.00 2015-08-19 14:45:28.625 231 12549.88 80.95 54483.70 88888.00 2015-08-19 14:45:28.750 231 12549.98 80.92 54483.72 88888.00 2015-08-19 14:45:28.875 231 12550.00 80.90 54483.72 88888.00 2015-08-19 14:45:29.000 231 12550.05 80.83 54483.70 88888.00 2015-08-19 14:45:29.125 231 12550.08 80.80 54483.70 88888.00 2015-08-19 14:45:29.250 231 12550.12 80.70 54483.72 88888.00 2015-08-19 14:45:29.375 231 12550.17 80.65 54483.72 88888.00 2015-08-19 14:45:29.500 231 12550.17 80.60 54483.72 88888.00 2015-08-19 14:45:29.625 231 12550.20 80.58 54483.70 88888.00 2015-08-19 14:45:29.750 231 12550.33 80.50 54483.70 88888.00 2015-08-19 14:45:29.875 231 12550.35 80.47 54483.75 88888.00 2015-08-19 14:45:30.000 231 12550.38 80.42 54483.78 88888.00 2015-08-19 14:45:30.125 231 12550.40 80.38 54483.75 88888.00 2015-08-19 14:45:30.250 231 12550.35 80.30 54483.78 88888.00 2015-08-19 14:45:30.375 231 12550.35 80.25 54483.80 88888.00 2015-08-19 14:45:30.500 231 12550.33 80.17 54483.80 88888.00 2015-08-19 14:45:30.625 231 12550.33 80.12 54483.80 88888.00 2015-08-19 14:45:30.750 231 12550.33 80.05 54483.82 88888.00 2015-08-19 14:45:30.875 231 12550.33 80.00 54483.80 88888.00 2015-08-19 14:45:31.000 231 12550.30 79.95 54483.82 88888.00 2015-08-19 14:45:31.125 231 12550.30 79.92 54483.85 88888.00 2015-08-19 14:45:31.250 231 12550.33 79.88 54483.88 88888.00 2015-08-19 14:45:31.375 231 12550.35 79.88 54483.90 88888.00 2015-08-19 14:45:31.500 231 12550.30 79.83 54483.93 88888.00 2015-08-19 14:45:31.625 231 12550.25 79.80 54483.93 88888.00 2015-08-19 14:45:31.750 231 12550.25 79.75 54483.90 88888.00 2015-08-19 14:45:31.875 231 12550.23 79.75 54483.93 88888.00 2015-08-19 14:45:32.000 231 12550.27 79.72 54483.93 88888.00 2015-08-19 14:45:32.125 231 12550.25 79.72 54483.97 88888.00 2015-08-19 14:45:32.250 231 12550.23 79.72 54483.97 88888.00 2015-08-19 14:45:32.375 231 12550.20 79.70 54483.95 88888.00 2015-08-19 14:45:32.500 231 12550.17 79.70 54483.95 88888.00 2015-08-19 14:45:32.625 231 12550.20 79.70 54484.00 88888.00 2015-08-19 14:45:32.750 231 12550.17 79.70 54484.00 88888.00 2015-08-19 14:45:32.875 231 12550.12 79.72 54484.03 88888.00 2015-08-19 14:45:33.000 231 12550.08 79.72 54484.05 88888.00 2015-08-19 14:45:33.125 231 12550.10 79.72 54484.05 88888.00 2015-08-19 14:45:33.250 231 12550.08 79.75 54484.03 88888.00 2015-08-19 14:45:33.375 231 12550.02 79.75 54484.05 88888.00 2015-08-19 14:45:33.500 231 12550.05 79.75 54484.05 88888.00 2015-08-19 14:45:33.625 231 12550.10 79.78 54484.07 88888.00 2015-08-19 14:45:33.750 231 12550.15 79.78 54484.05 88888.00 2015-08-19 14:45:33.875 231 12550.17 79.78 54484.05 88888.00 2015-08-19 14:45:34.000 231 12550.20 79.80 54484.03 88888.00 2015-08-19 14:45:34.125 231 12550.23 79.83 54484.05 88888.00 2015-08-19 14:45:34.250 231 12550.17 79.88 54484.10 88888.00 2015-08-19 14:45:34.375 231 12550.17 79.92 54484.10 88888.00 2015-08-19 14:45:34.500 231 12550.23 79.95 54484.10 88888.00 2015-08-19 14:45:34.625 231 12550.35 79.95 54484.05 88888.00 2015-08-19 14:45:34.750 231 12550.38 79.97 54484.03 88888.00 2015-08-19 14:45:34.875 231 12550.40 80.03 54484.03 88888.00 2015-08-19 14:45:35.000 231 12550.48 80.05 54484.03 88888.00 2015-08-19 14:45:35.125 231 12550.58 80.10 54484.00 88888.00 2015-08-19 14:45:35.250 231 12550.55 80.12 54484.03 88888.00 2015-08-19 14:45:35.375 231 12550.65 80.20 54484.05 88888.00 2015-08-19 14:45:35.500 231 12550.70 80.25 54484.05 88888.00 2015-08-19 14:45:35.625 231 12550.73 80.30 54484.05 88888.00 2015-08-19 14:45:35.750 231 12550.77 80.33 54484.03 88888.00 2015-08-19 14:45:35.875 231 12550.83 80.38 54484.05 88888.00 2015-08-19 14:45:36.000 231 12550.90 80.42 54484.05 88888.00 2015-08-19 14:45:36.125 231 12551.05 80.42 54484.05 88888.00 2015-08-19 14:45:36.250 231 12551.10 80.40 54484.05 88888.00 2015-08-19 14:45:36.375 231 12551.15 80.45 54484.05 88888.00 2015-08-19 14:45:36.500 231 12551.17 80.55 54484.03 88888.00 2015-08-19 14:45:36.625 231 12551.20 80.58 54484.05 88888.00 2015-08-19 14:45:36.750 231 12551.20 80.55 54484.03 88888.00 2015-08-19 14:45:36.875 231 12551.25 80.58 54484.05 88888.00 2015-08-19 14:45:37.000 231 12551.30 80.60 54484.05 88888.00 2015-08-19 14:45:37.125 231 12551.33 80.62 54484.05 88888.00 2015-08-19 14:45:37.250 231 12551.38 80.65 54484.05 88888.00 2015-08-19 14:45:37.375 231 12551.42 80.67 54484.05 88888.00 2015-08-19 14:45:37.500 231 12551.45 80.70 54484.05 88888.00 2015-08-19 14:45:37.625 231 12551.50 80.72 54484.05 88888.00 2015-08-19 14:45:37.750 231 12551.58 80.70 54484.03 88888.00 2015-08-19 14:45:37.875 231 12551.60 80.72 54484.03 88888.00 2015-08-19 14:45:38.000 231 12551.55 80.75 54484.05 88888.00 2015-08-19 14:45:38.125 231 12551.48 80.70 54484.07 88888.00 2015-08-19 14:45:38.250 231 12551.42 80.70 54484.10 88888.00 2015-08-19 14:45:38.375 231 12551.52 80.70 54484.07 88888.00 2015-08-19 14:45:38.500 231 12551.58 80.70 54484.07 88888.00 2015-08-19 14:45:38.625 231 12551.52 80.67 54484.07 88888.00 2015-08-19 14:45:38.750 231 12551.48 80.62 54484.07 88888.00 2015-08-19 14:45:38.875 231 12551.42 80.60 54484.00 88888.00 2015-08-19 14:45:39.000 231 12551.40 80.60 54484.03 88888.00 2015-08-19 14:45:39.125 231 12551.40 80.58 54484.12 88888.00 2015-08-19 14:45:39.250 231 12551.33 80.50 54484.15 88888.00 2015-08-19 14:45:39.375 231 12551.27 80.47 54484.15 88888.00 2015-08-19 14:45:39.500 231 12551.25 80.45 54484.12 88888.00 2015-08-19 14:45:39.625 231 12551.20 80.42 54484.10 88888.00 2015-08-19 14:45:39.750 231 12551.17 80.38 54484.12 88888.00 2015-08-19 14:45:39.875 231 12551.10 80.30 54484.10 88888.00 2015-08-19 14:45:40.000 231 12551.00 80.25 54484.10 88888.00 2015-08-19 14:45:40.125 231 12551.00 80.22 54484.15 88888.00 2015-08-19 14:45:40.250 231 12550.95 80.15 54484.18 88888.00 2015-08-19 14:45:40.375 231 12550.90 80.10 54484.20 88888.00 2015-08-19 14:45:40.500 231 12550.83 80.03 54484.18 88888.00 2015-08-19 14:45:40.625 231 12550.75 80.00 54484.22 88888.00 2015-08-19 14:45:40.750 231 12550.65 79.95 54484.25 88888.00 2015-08-19 14:45:40.875 231 12550.60 79.90 54484.25 88888.00 2015-08-19 14:45:41.000 231 12550.60 79.88 54484.22 88888.00 2015-08-19 14:45:41.125 231 12550.60 79.83 54484.18 88888.00 2015-08-19 14:45:41.250 231 12550.55 79.75 54484.22 88888.00 2015-08-19 14:45:41.375 231 12550.50 79.70 54484.25 88888.00 2015-08-19 14:45:41.500 231 12550.48 79.65 54484.20 88888.00 2015-08-19 14:45:41.625 231 12550.48 79.65 54484.25 88888.00 2015-08-19 14:45:41.750 231 12550.48 79.62 54484.28 88888.00 2015-08-19 14:45:41.875 231 12550.45 79.55 54484.28 88888.00 2015-08-19 14:45:42.000 231 12550.42 79.55 54484.30 88888.00 2015-08-19 14:45:42.125 231 12550.38 79.50 54484.32 88888.00 2015-08-19 14:45:42.250 231 12550.30 79.42 54484.35 88888.00 2015-08-19 14:45:42.375 231 12550.33 79.42 54484.32 88888.00 2015-08-19 14:45:42.500 231 12550.35 79.38 54484.35 88888.00 2015-08-19 14:45:42.625 231 12550.35 79.33 54484.40 88888.00 2015-08-19 14:45:42.750 231 12550.38 79.30 54484.40 88888.00 2015-08-19 14:45:42.875 231 12550.33 79.28 54484.35 88888.00 2015-08-19 14:45:43.000 231 12550.30 79.25 54484.35 88888.00 2015-08-19 14:45:43.125 231 12550.30 79.25 54484.38 88888.00 2015-08-19 14:45:43.250 231 12550.27 79.22 54484.38 88888.00 2015-08-19 14:45:43.375 231 12550.27 79.20 54484.43 88888.00 2015-08-19 14:45:43.500 231 12550.20 79.17 54484.43 88888.00 2015-08-19 14:45:43.625 231 12550.15 79.15 54484.45 88888.00 2015-08-19 14:45:43.750 231 12550.17 79.10 54484.43 88888.00 2015-08-19 14:45:43.875 231 12550.25 79.05 54484.43 88888.00 2015-08-19 14:45:44.000 231 12550.33 79.05 54484.43 88888.00 2015-08-19 14:45:44.125 231 12550.20 79.03 54484.45 88888.00 2015-08-19 14:45:44.250 231 12550.12 78.97 54484.47 88888.00 2015-08-19 14:45:44.375 231 12550.10 78.97 54484.47 88888.00 2015-08-19 14:45:44.500 231 12550.02 78.95 54484.45 88888.00 2015-08-19 14:45:44.625 231 12550.05 78.90 54484.47 88888.00 2015-08-19 14:45:44.750 231 12550.12 78.85 54484.47 88888.00 2015-08-19 14:45:44.875 231 12550.15 78.83 54484.47 88888.00 2015-08-19 14:45:45.000 231 12550.08 78.80 54484.47 88888.00 2015-08-19 14:45:45.125 231 12550.02 78.78 54484.47 88888.00 2015-08-19 14:45:45.250 231 12550.00 78.70 54484.53 88888.00 2015-08-19 14:45:45.375 231 12550.02 78.70 54484.53 88888.00 2015-08-19 14:45:45.500 231 12550.00 78.70 54484.53 88888.00 2015-08-19 14:45:45.625 231 12550.02 78.70 54484.53 88888.00 2015-08-19 14:45:45.750 231 12549.98 78.67 54484.53 88888.00 2015-08-19 14:45:45.875 231 12549.98 78.65 54484.53 88888.00 2015-08-19 14:45:46.000 231 12550.00 78.58 54484.50 88888.00 2015-08-19 14:45:46.125 231 12550.05 78.58 54484.50 88888.00 2015-08-19 14:45:46.250 231 12550.05 78.58 54484.53 88888.00 2015-08-19 14:45:46.375 231 12550.00 78.60 54484.53 88888.00 2015-08-19 14:45:46.500 231 12549.95 78.62 54484.55 88888.00 2015-08-19 14:45:46.625 231 12549.98 78.65 54484.55 88888.00 2015-08-19 14:45:46.750 231 12550.00 78.67 54484.55 88888.00 2015-08-19 14:45:46.875 231 12550.05 78.70 54484.50 88888.00 2015-08-19 14:45:47.000 231 12550.10 78.75 54484.53 88888.00 2015-08-19 14:45:47.125 231 12550.08 78.78 54484.55 88888.00 2015-08-19 14:45:47.250 231 12550.05 78.78 54484.57 88888.00 2015-08-19 14:45:47.375 231 12550.08 78.80 54484.57 88888.00 2015-08-19 14:45:47.500 231 12550.08 78.83 54484.55 88888.00 2015-08-19 14:45:47.625 231 12550.08 78.85 54484.57 88888.00 2015-08-19 14:45:47.750 231 12550.15 78.88 54484.60 88888.00 2015-08-19 14:45:47.875 231 12550.20 78.95 54484.60 88888.00 2015-08-19 14:45:48.000 231 12550.17 79.00 54484.60 88888.00 2015-08-19 14:45:48.125 231 12550.20 79.05 54484.62 88888.00 2015-08-19 14:45:48.250 231 12550.25 79.03 54484.62 88888.00 2015-08-19 14:45:48.375 231 12550.27 79.08 54484.62 88888.00 2015-08-19 14:45:48.500 231 12550.27 79.08 54484.65 88888.00 2015-08-19 14:45:48.625 231 12550.23 79.12 54484.65 88888.00 2015-08-19 14:45:48.750 231 12550.23 79.15 54484.65 88888.00 2015-08-19 14:45:48.875 231 12550.23 79.15 54484.65 88888.00 2015-08-19 14:45:49.000 231 12550.23 79.17 54484.62 88888.00 2015-08-19 14:45:49.125 231 12550.23 79.17 54484.65 88888.00 2015-08-19 14:45:49.250 231 12550.17 79.17 54484.68 88888.00 2015-08-19 14:45:49.375 231 12550.20 79.22 54484.68 88888.00 2015-08-19 14:45:49.500 231 12550.25 79.22 54484.70 88888.00 2015-08-19 14:45:49.625 231 12550.30 79.25 54484.72 88888.00 2015-08-19 14:45:49.750 231 12550.38 79.22 54484.70 88888.00 2015-08-19 14:45:49.875 231 12550.40 79.22 54484.72 88888.00 2015-08-19 14:45:50.000 231 12550.42 79.22 54484.72 88888.00 2015-08-19 14:45:50.125 231 12550.40 79.28 54484.72 88888.00 2015-08-19 14:45:50.250 231 12550.38 79.25 54484.72 88888.00 2015-08-19 14:45:50.375 231 12550.38 79.25 54484.70 88888.00 2015-08-19 14:45:50.500 231 12550.35 79.25 54484.70 88888.00 2015-08-19 14:45:50.625 231 12550.35 79.30 54484.70 88888.00 2015-08-19 14:45:50.750 231 12550.35 79.25 54484.72 88888.00 2015-08-19 14:45:50.875 231 12550.33 79.28 54484.75 88888.00 2015-08-19 14:45:51.000 231 12550.35 79.30 54484.78 88888.00 2015-08-19 14:45:51.125 231 12550.30 79.22 54484.78 88888.00 2015-08-19 14:45:51.250 231 12550.23 79.17 54484.78 88888.00 2015-08-19 14:45:51.375 231 12550.25 79.17 54484.78 88888.00 2015-08-19 14:45:51.500 231 12550.20 79.15 54484.75 88888.00 2015-08-19 14:45:51.625 231 12550.17 79.15 54484.78 88888.00 2015-08-19 14:45:51.750 231 12550.12 79.15 54484.80 88888.00 2015-08-19 14:45:51.875 231 12550.10 79.12 54484.80 88888.00 2015-08-19 14:45:52.000 231 12550.05 79.12 54484.80 88888.00 2015-08-19 14:45:52.125 231 12549.95 79.08 54484.82 88888.00 2015-08-19 14:45:52.250 231 12549.90 79.05 54484.80 88888.00 2015-08-19 14:45:52.375 231 12549.92 79.05 54484.78 88888.00 2015-08-19 14:45:52.500 231 12549.95 79.00 54484.78 88888.00 2015-08-19 14:45:52.625 231 12549.90 78.97 54484.80 88888.00 2015-08-19 14:45:52.750 231 12549.90 79.00 54484.80 88888.00 2015-08-19 14:45:52.875 231 12549.90 79.00 54484.80 88888.00 2015-08-19 14:45:53.000 231 12549.85 79.00 54484.80 88888.00 2015-08-19 14:45:53.125 231 12549.83 79.03 54484.82 88888.00 2015-08-19 14:45:53.250 231 12549.80 79.03 54484.85 88888.00 2015-08-19 14:45:53.375 231 12549.85 79.08 54484.85 88888.00 2015-08-19 14:45:53.500 231 12549.80 79.08 54484.85 88888.00 2015-08-19 14:45:53.625 231 12549.83 79.10 54484.85 88888.00 2015-08-19 14:45:53.750 231 12549.90 79.17 54484.85 88888.00 2015-08-19 14:45:53.875 231 12549.85 79.20 54484.82 88888.00 2015-08-19 14:45:54.000 231 12549.85 79.25 54484.85 88888.00 2015-08-19 14:45:54.125 231 12549.83 79.28 54484.82 88888.00 2015-08-19 14:45:54.250 231 12549.80 79.33 54484.82 88888.00 2015-08-19 14:45:54.375 231 12549.85 79.42 54484.82 88888.00 2015-08-19 14:45:54.500 231 12549.85 79.47 54484.82 88888.00 2015-08-19 14:45:54.625 231 12549.88 79.55 54484.85 88888.00 2015-08-19 14:45:54.750 231 12549.88 79.67 54484.85 88888.00 2015-08-19 14:45:54.875 231 12549.85 79.75 54484.82 88888.00 2015-08-19 14:45:55.000 231 12549.90 79.85 54484.82 88888.00 2015-08-19 14:45:55.125 231 12550.00 79.95 54484.80 88888.00 2015-08-19 14:45:55.250 231 12550.08 80.03 54484.80 88888.00 2015-08-19 14:45:55.375 231 12550.05 80.10 54484.80 88888.00 2015-08-19 14:45:55.500 231 12549.98 80.22 54484.82 88888.00 2015-08-19 14:45:55.625 231 12550.00 80.30 54484.80 88888.00 2015-08-19 14:45:55.750 231 12550.00 80.40 54484.78 88888.00 2015-08-19 14:45:55.875 231 12550.05 80.58 54484.80 88888.00 2015-08-19 14:45:56.000 231 12550.12 80.62 54484.78 88888.00 2015-08-19 14:45:56.125 231 12550.17 80.70 54484.75 88888.00 2015-08-19 14:45:56.250 231 12550.12 80.75 54484.72 88888.00 2015-08-19 14:45:56.375 231 12550.15 80.80 54484.72 88888.00 2015-08-19 14:45:56.500 231 12550.17 80.88 54484.72 88888.00 2015-08-19 14:45:56.625 231 12550.25 80.97 54484.70 88888.00 2015-08-19 14:45:56.750 231 12550.33 81.05 54484.65 88888.00 2015-08-19 14:45:56.875 231 12550.40 81.12 54484.62 88888.00 2015-08-19 14:45:57.000 231 12550.42 81.20 54484.57 88888.00 2015-08-19 14:45:57.125 231 12550.42 81.28 54484.60 88888.00 2015-08-19 14:45:57.250 231 12550.48 81.33 54484.57 88888.00 2015-08-19 14:45:57.375 231 12550.58 81.35 54484.62 88888.00 2015-08-19 14:45:57.500 231 12550.65 81.35 54484.62 88888.00 2015-08-19 14:45:57.625 231 12550.70 81.42 54484.60 88888.00 2015-08-19 14:45:57.750 231 12550.70 81.47 54484.55 88888.00 2015-08-19 14:45:57.875 231 12550.73 81.45 54484.53 88888.00 2015-08-19 14:45:58.000 231 12550.75 81.47 54484.47 88888.00 2015-08-19 14:45:58.125 231 12550.85 81.50 54484.50 88888.00 2015-08-19 14:45:58.250 231 12550.90 81.58 54484.50 88888.00 2015-08-19 14:45:58.375 231 12550.92 81.58 54484.50 88888.00 2015-08-19 14:45:58.500 231 12550.98 81.60 54484.47 88888.00 2015-08-19 14:45:58.625 231 12551.00 81.58 54484.45 88888.00 2015-08-19 14:45:58.750 231 12551.02 81.62 54484.47 88888.00 2015-08-19 14:45:58.875 231 12551.08 81.67 54484.50 88888.00 2015-08-19 14:45:59.000 231 12551.12 81.67 54484.47 88888.00 2015-08-19 14:45:59.125 231 12551.15 81.67 54484.47 88888.00 2015-08-19 14:45:59.250 231 12551.12 81.70 54484.47 88888.00 2015-08-19 14:45:59.375 231 12551.20 81.70 54484.47 88888.00 2015-08-19 14:45:59.500 231 12551.20 81.75 54484.45 88888.00 2015-08-19 14:45:59.625 231 12551.20 81.78 54484.45 88888.00 2015-08-19 14:45:59.750 231 12551.20 81.80 54484.45 88888.00 2015-08-19 14:45:59.875 231 12551.27 81.85 54484.45 88888.00 2015-08-19 14:46:00.000 231 12551.27 81.88 54484.45 88888.00 2015-08-19 14:46:00.125 231 12551.25 81.90 54484.47 88888.00 2015-08-19 14:46:00.250 231 12551.20 81.90 54484.50 88888.00 2015-08-19 14:46:00.375 231 12551.25 81.95 54484.53 88888.00 2015-08-19 14:46:00.500 231 12551.33 81.95 54484.47 88888.00 2015-08-19 14:46:00.625 231 12551.30 81.95 54484.43 88888.00 2015-08-19 14:46:00.750 231 12551.30 82.00 54484.43 88888.00 2015-08-19 14:46:00.875 231 12551.35 82.00 54484.43 88888.00 2015-08-19 14:46:01.000 231 12551.40 82.05 54484.43 88888.00 2015-08-19 14:46:01.125 231 12551.35 82.08 54484.45 88888.00 2015-08-19 14:46:01.250 231 12551.33 82.05 54484.43 88888.00 2015-08-19 14:46:01.375 231 12551.40 82.08 54484.45 88888.00 2015-08-19 14:46:01.500 231 12551.45 82.08 54484.45 88888.00 2015-08-19 14:46:01.625 231 12551.45 82.03 54484.40 88888.00 2015-08-19 14:46:01.750 231 12551.45 82.00 54484.43 88888.00 2015-08-19 14:46:01.875 231 12551.48 82.00 54484.43 88888.00 2015-08-19 14:46:02.000 231 12551.50 82.00 54484.40 88888.00 2015-08-19 14:46:02.125 231 12551.50 82.00 54484.40 88888.00 2015-08-19 14:46:02.250 231 12551.45 82.00 54484.43 88888.00 2015-08-19 14:46:02.375 231 12551.48 81.97 54484.45 88888.00 2015-08-19 14:46:02.500 231 12551.55 81.97 54484.40 88888.00 2015-08-19 14:46:02.625 231 12551.65 81.97 54484.43 88888.00 2015-08-19 14:46:02.750 231 12551.70 81.95 54484.43 88888.00 2015-08-19 14:46:02.875 231 12551.70 81.92 54484.45 88888.00 2015-08-19 14:46:03.000 231 12551.70 81.88 54484.43 88888.00 2015-08-19 14:46:03.125 231 12551.70 81.83 54484.43 88888.00 2015-08-19 14:46:03.250 231 12551.73 81.78 54484.43 88888.00 2015-08-19 14:46:03.375 231 12551.85 81.72 54484.40 88888.00 2015-08-19 14:46:03.500 231 12551.88 81.72 54484.40 88888.00 2015-08-19 14:46:03.625 231 12551.90 81.65 54484.38 88888.00 2015-08-19 14:46:03.750 231 12551.92 81.60 54484.35 88888.00 2015-08-19 14:46:03.875 231 12551.95 81.53 54484.35 88888.00 2015-08-19 14:46:04.000 231 12551.95 81.53 54484.38 88888.00 2015-08-19 14:46:04.125 231 12551.95 81.45 54484.40 88888.00 2015-08-19 14:46:04.250 231 12551.98 81.40 54484.38 88888.00 2015-08-19 14:46:04.375 231 12552.05 81.38 54484.35 88888.00 2015-08-19 14:46:04.500 231 12552.05 81.30 54484.32 88888.00 2015-08-19 14:46:04.625 231 12552.08 81.25 54484.32 88888.00 2015-08-19 14:46:04.750 231 12552.12 81.22 54484.32 88888.00 2015-08-19 14:46:04.875 231 12552.15 81.20 54484.30 88888.00 2015-08-19 14:46:05.000 231 12552.15 81.15 54484.28 88888.00 2015-08-19 14:46:05.125 231 12552.15 81.05 54484.30 88888.00 2015-08-19 14:46:05.250 231 12552.10 81.03 54484.30 88888.00 2015-08-19 14:46:05.375 231 12552.10 81.03 54484.32 88888.00 2015-08-19 14:46:05.500 231 12552.12 80.95 54484.30 88888.00 2015-08-19 14:46:05.625 231 12552.23 80.97 54484.32 88888.00 2015-08-19 14:46:05.750 231 12552.25 81.00 54484.35 88888.00 2015-08-19 14:46:05.875 231 12552.33 81.00 54484.38 88888.00 2015-08-19 14:46:06.000 231 12552.33 80.97 54484.35 88888.00 2015-08-19 14:46:06.125 231 12552.33 80.90 54484.38 88888.00 2015-08-19 14:46:06.250 231 12552.30 80.97 54484.38 88888.00 2015-08-19 14:46:06.375 231 12552.35 81.00 54484.43 88888.00 2015-08-19 14:46:06.500 231 12552.38 80.97 54484.43 88888.00 2015-08-19 14:46:06.625 231 12552.38 80.95 54484.40 88888.00 2015-08-19 14:46:06.750 231 12552.35 80.97 54484.38 88888.00 2015-08-19 14:46:06.875 231 12552.40 81.00 54484.38 88888.00 2015-08-19 14:46:07.000 231 12552.38 81.00 54484.32 88888.00 2015-08-19 14:46:07.125 231 12552.38 81.00 54484.38 88888.00 2015-08-19 14:46:07.250 231 12552.38 81.03 54484.35 88888.00 2015-08-19 14:46:07.375 231 12552.38 81.05 54484.35 88888.00 2015-08-19 14:46:07.500 231 12552.42 81.10 54484.32 88888.00 2015-08-19 14:46:07.625 231 12552.50 81.12 54484.38 88888.00 2015-08-19 14:46:07.750 231 12552.50 81.15 54484.35 88888.00 2015-08-19 14:46:07.875 231 12552.45 81.15 54484.30 88888.00 2015-08-19 14:46:08.000 231 12552.42 81.15 54484.28 88888.00 2015-08-19 14:46:08.125 231 12552.45 81.17 54484.30 88888.00 2015-08-19 14:46:08.250 231 12552.48 81.20 54484.32 88888.00 2015-08-19 14:46:08.375 231 12552.48 81.22 54484.35 88888.00 2015-08-19 14:46:08.500 231 12552.50 81.28 54484.35 88888.00 2015-08-19 14:46:08.625 231 12552.55 81.25 54484.38 88888.00 2015-08-19 14:46:08.750 231 12552.60 81.22 54484.40 88888.00 2015-08-19 14:46:08.875 231 12552.58 81.22 54484.38 88888.00 2015-08-19 14:46:09.000 231 12552.52 81.25 54484.38 88888.00 2015-08-19 14:46:09.125 231 12552.48 81.20 54484.38 88888.00 2015-08-19 14:46:09.250 231 12552.42 81.20 54484.40 88888.00 2015-08-19 14:46:09.375 231 12552.52 81.22 54484.38 88888.00 2015-08-19 14:46:09.500 231 12552.60 81.25 54484.38 88888.00 2015-08-19 14:46:09.625 231 12552.65 81.25 54484.35 88888.00 2015-08-19 14:46:09.750 231 12552.70 81.25 54484.32 88888.00 2015-08-19 14:46:09.875 231 12552.67 81.20 54484.35 88888.00 2015-08-19 14:46:10.000 231 12552.60 81.12 54484.30 88888.00 2015-08-19 14:46:10.125 231 12552.58 81.15 54484.30 88888.00 2015-08-19 14:46:10.250 231 12552.55 81.10 54484.32 88888.00 2015-08-19 14:46:10.375 231 12552.58 81.08 54484.32 88888.00 2015-08-19 14:46:10.500 231 12552.60 81.05 54484.32 88888.00 2015-08-19 14:46:10.625 231 12552.58 81.03 54484.35 88888.00 2015-08-19 14:46:10.750 231 12552.60 81.00 54484.38 88888.00 2015-08-19 14:46:10.875 231 12552.60 80.97 54484.38 88888.00 2015-08-19 14:46:11.000 231 12552.58 80.95 54484.38 88888.00 2015-08-19 14:46:11.125 231 12552.55 80.90 54484.38 88888.00 2015-08-19 14:46:11.250 231 12552.52 80.88 54484.38 88888.00 2015-08-19 14:46:11.375 231 12552.48 80.85 54484.38 88888.00 2015-08-19 14:46:11.500 231 12552.48 80.80 54484.40 88888.00 2015-08-19 14:46:11.625 231 12552.52 80.75 54484.38 88888.00 2015-08-19 14:46:11.750 231 12552.58 80.70 54484.40 88888.00 2015-08-19 14:46:11.875 231 12552.52 80.65 54484.40 88888.00 2015-08-19 14:46:12.000 231 12552.55 80.60 54484.43 88888.00 2015-08-19 14:46:12.125 231 12552.58 80.55 54484.45 88888.00 2015-08-19 14:46:12.250 231 12552.52 80.50 54484.47 88888.00 2015-08-19 14:46:12.375 231 12552.52 80.47 54484.45 88888.00 2015-08-19 14:46:12.500 231 12552.58 80.40 54484.45 88888.00 2015-08-19 14:46:12.625 231 12552.60 80.35 54484.47 88888.00 2015-08-19 14:46:12.750 231 12552.58 80.33 54484.47 88888.00 2015-08-19 14:46:12.875 231 12552.55 80.30 54484.53 88888.00 2015-08-19 14:46:13.000 231 12552.55 80.20 54484.53 88888.00 2015-08-19 14:46:13.125 231 12552.52 80.17 54484.57 88888.00 2015-08-19 14:46:13.250 231 12552.45 80.10 54484.57 88888.00 2015-08-19 14:46:13.375 231 12552.42 80.08 54484.57 88888.00 2015-08-19 14:46:13.500 231 12552.40 80.03 54484.60 88888.00 2015-08-19 14:46:13.625 231 12552.35 79.97 54484.60 88888.00 2015-08-19 14:46:13.750 231 12552.25 79.90 54484.60 88888.00 2015-08-19 14:46:13.875 231 12552.20 79.88 54484.57 88888.00 2015-08-19 14:46:14.000 231 12552.15 79.83 54484.57 88888.00 2015-08-19 14:46:14.125 231 12552.15 79.80 54484.62 88888.00 2015-08-19 14:46:14.250 231 12552.12 79.70 54484.62 88888.00 2015-08-19 14:46:14.375 231 12552.10 79.70 54484.62 88888.00 2015-08-19 14:46:14.500 231 12552.08 79.67 54484.65 88888.00 2015-08-19 14:46:14.625 231 12552.08 79.67 54484.65 88888.00 2015-08-19 14:46:14.750 231 12552.02 79.67 54484.68 88888.00 2015-08-19 14:46:14.875 231 12552.00 79.62 54484.68 88888.00 2015-08-19 14:46:15.000 231 12551.90 79.58 54484.68 88888.00 2015-08-19 14:46:15.125 231 12551.88 79.58 54484.68 88888.00 2015-08-19 14:46:15.250 231 12551.83 79.58 54484.70 88888.00 2015-08-19 14:46:15.375 231 12551.83 79.55 54484.70 88888.00 2015-08-19 14:46:15.500 231 12551.80 79.55 54484.72 88888.00 2015-08-19 14:46:15.625 231 12551.73 79.58 54484.72 88888.00 2015-08-19 14:46:15.750 231 12551.67 79.60 54484.75 88888.00 2015-08-19 14:46:15.875 231 12551.62 79.60 54484.72 88888.00 2015-08-19 14:46:16.000 231 12551.62 79.62 54484.72 88888.00 2015-08-19 14:46:16.125 231 12551.60 79.62 54484.72 88888.00 2015-08-19 14:46:16.250 231 12551.55 79.62 54484.75 88888.00 2015-08-19 14:46:16.375 231 12551.58 79.65 54484.75 88888.00 2015-08-19 14:46:16.500 231 12551.60 79.67 54484.75 88888.00 2015-08-19 14:46:16.625 231 12551.60 79.67 54484.75 88888.00 2015-08-19 14:46:16.750 231 12551.58 79.70 54484.78 88888.00 2015-08-19 14:46:16.875 231 12551.58 79.75 54484.80 88888.00 2015-08-19 14:46:17.000 231 12551.58 79.80 54484.82 88888.00 2015-08-19 14:46:17.125 231 12551.60 79.83 54484.80 88888.00 2015-08-19 14:46:17.250 231 12551.58 79.92 54484.80 88888.00 2015-08-19 14:46:17.375 231 12551.58 79.97 54484.78 88888.00 2015-08-19 14:46:17.500 231 12551.60 80.00 54484.75 88888.00 2015-08-19 14:46:17.625 231 12551.58 80.03 54484.78 88888.00 2015-08-19 14:46:17.750 231 12551.58 80.10 54484.80 88888.00 2015-08-19 14:46:17.875 231 12551.55 80.17 54484.78 88888.00 2015-08-19 14:46:18.000 231 12551.58 80.25 54484.75 88888.00 2015-08-19 14:46:18.125 231 12551.60 80.30 54484.75 88888.00 2015-08-19 14:46:18.250 231 12551.65 80.38 54484.78 88888.00 2015-08-19 14:46:18.375 231 12551.65 80.42 54484.78 88888.00 2015-08-19 14:46:18.500 231 12551.67 80.53 54484.78 88888.00 2015-08-19 14:46:18.625 231 12551.70 80.62 54484.78 88888.00 2015-08-19 14:46:18.750 231 12551.67 80.70 54484.78 88888.00 2015-08-19 14:46:18.875 231 12551.67 80.78 54484.78 88888.00 2015-08-19 14:46:19.000 231 12551.70 80.85 54484.75 88888.00 2015-08-19 14:46:19.125 231 12551.75 80.90 54484.75 88888.00 2015-08-19 14:46:19.250 231 12551.73 80.95 54484.72 88888.00 2015-08-19 14:46:19.375 231 12551.77 81.05 54484.70 88888.00 2015-08-19 14:46:19.500 231 12551.83 81.08 54484.70 88888.00 2015-08-19 14:46:19.625 231 12551.90 81.20 54484.72 88888.00 2015-08-19 14:46:19.750 231 12551.95 81.30 54484.72 88888.00 2015-08-19 14:46:19.875 231 12551.95 81.35 54484.72 88888.00 2015-08-19 14:46:20.000 231 12551.95 81.42 54484.70 88888.00 2015-08-19 14:46:20.125 231 12552.00 81.50 54484.68 88888.00 2015-08-19 14:46:20.250 231 12552.08 81.58 54484.65 88888.00 2015-08-19 14:46:20.375 231 12552.12 81.65 54484.62 88888.00 2015-08-19 14:46:20.500 231 12552.15 81.75 54484.62 88888.00 2015-08-19 14:46:20.625 231 12552.23 81.80 54484.62 88888.00 2015-08-19 14:46:20.750 231 12552.27 81.85 54484.60 88888.00 2015-08-19 14:46:20.875 231 12552.30 81.97 54484.60 88888.00 2015-08-19 14:46:21.000 231 12552.30 82.03 54484.62 88888.00 2015-08-19 14:46:21.125 231 12552.38 82.12 54484.65 88888.00 2015-08-19 14:46:21.250 231 12552.48 82.20 54484.62 88888.00 2015-08-19 14:46:21.375 231 12552.52 82.28 54484.60 88888.00 2015-08-19 14:46:21.500 231 12552.52 82.33 54484.57 88888.00 2015-08-19 14:46:21.625 231 12552.55 82.38 54484.57 88888.00 2015-08-19 14:46:21.750 231 12552.60 82.38 54484.55 88888.00 2015-08-19 14:46:21.875 231 12552.62 82.42 54484.53 88888.00 2015-08-19 14:46:22.000 231 12552.67 82.53 54484.53 88888.00 2015-08-19 14:46:22.125 231 12552.67 82.58 54484.55 88888.00 2015-08-19 14:46:22.250 231 12552.67 82.62 54484.55 88888.00 2015-08-19 14:46:22.375 231 12552.75 82.72 54484.55 88888.00 2015-08-19 14:46:22.500 231 12552.77 82.78 54484.55 88888.00 2015-08-19 14:46:22.625 231 12552.73 82.80 54484.53 88888.00 2015-08-19 14:46:22.750 231 12552.77 82.88 54484.50 88888.00 2015-08-19 14:46:22.875 231 12552.88 82.92 54484.50 88888.00 2015-08-19 14:46:23.000 231 12552.90 82.95 54484.50 88888.00 2015-08-19 14:46:23.125 231 12552.90 83.00 54484.53 88888.00 2015-08-19 14:46:23.250 231 12552.92 83.05 54484.53 88888.00 2015-08-19 14:46:23.375 231 12553.02 83.10 54484.50 88888.00 2015-08-19 14:46:23.500 231 12553.00 83.15 54484.47 88888.00 2015-08-19 14:46:23.625 231 12552.95 83.17 54484.45 88888.00 2015-08-19 14:46:23.750 231 12553.05 83.22 54484.43 88888.00 2015-08-19 14:46:23.875 231 12553.27 83.22 54484.43 88888.00 2015-08-19 14:46:24.000 231 12553.27 83.22 54484.43 88888.00 2015-08-19 14:46:24.125 231 12553.20 83.28 54484.45 88888.00 2015-08-19 14:46:24.250 231 12553.20 83.30 54484.47 88888.00 2015-08-19 14:46:24.375 231 12553.27 83.33 54484.45 88888.00 2015-08-19 14:46:24.500 231 12553.33 83.30 54484.47 88888.00 2015-08-19 14:46:24.625 231 12553.38 83.30 54484.45 88888.00 2015-08-19 14:46:24.750 231 12553.45 83.35 54484.45 88888.00 2015-08-19 14:46:24.875 231 12553.48 83.33 54484.45 88888.00 2015-08-19 14:46:25.000 231 12553.50 83.33 54484.50 88888.00 2015-08-19 14:46:25.125 231 12553.58 83.33 54484.47 88888.00 2015-08-19 14:46:25.250 231 12553.60 83.30 54484.47 88888.00 2015-08-19 14:46:25.375 231 12553.60 83.33 54484.47 88888.00 2015-08-19 14:46:25.500 231 12553.70 83.35 54484.50 88888.00 2015-08-19 14:46:25.625 231 12553.80 83.33 54484.47 88888.00 2015-08-19 14:46:25.750 231 12553.85 83.33 54484.47 88888.00 2015-08-19 14:46:25.875 231 12553.75 83.28 54484.50 88888.00 2015-08-19 14:46:26.000 231 12553.75 83.28 54484.53 88888.00 2015-08-19 14:46:26.125 231 12553.80 83.25 54484.53 88888.00 2015-08-19 14:46:26.250 231 12553.85 83.20 54484.50 88888.00 2015-08-19 14:46:26.375 231 12553.88 83.17 54484.50 88888.00 2015-08-19 14:46:26.500 231 12553.85 83.17 54484.50 88888.00 2015-08-19 14:46:26.625 231 12553.88 83.15 54484.55 88888.00 2015-08-19 14:46:26.750 231 12553.90 83.10 54484.57 88888.00 2015-08-19 14:46:26.875 231 12553.92 83.05 54484.57 88888.00 2015-08-19 14:46:27.000 231 12553.90 83.03 54484.57 88888.00 2015-08-19 14:46:27.125 231 12553.88 83.00 54484.57 88888.00 2015-08-19 14:46:27.250 231 12553.95 82.92 54484.60 88888.00 2015-08-19 14:46:27.375 231 12553.98 82.90 54484.62 88888.00 2015-08-19 14:46:27.500 231 12553.95 82.83 54484.62 88888.00 2015-08-19 14:46:27.625 231 12553.98 82.80 54484.62 88888.00 2015-08-19 14:46:27.750 231 12554.00 82.72 54484.62 88888.00 2015-08-19 14:46:27.875 231 12553.92 82.67 54484.62 88888.00 2015-08-19 14:46:28.000 231 12553.95 82.60 54484.62 88888.00 2015-08-19 14:46:28.125 231 12554.02 82.58 54484.65 88888.00 2015-08-19 14:46:28.250 231 12554.02 82.50 54484.65 88888.00 2015-08-19 14:46:28.375 231 12554.05 82.45 54484.65 88888.00 2015-08-19 14:46:28.500 231 12554.02 82.40 54484.62 88888.00 2015-08-19 14:46:28.625 231 12554.00 82.35 54484.65 88888.00 2015-08-19 14:46:28.750 231 12553.98 82.30 54484.68 88888.00 2015-08-19 14:46:28.875 231 12554.00 82.25 54484.68 88888.00 2015-08-19 14:46:29.000 231 12554.08 82.20 54484.68 88888.00 2015-08-19 14:46:29.125 231 12554.05 82.12 54484.72 88888.00 2015-08-19 14:46:29.250 231 12554.05 82.05 54484.72 88888.00 2015-08-19 14:46:29.375 231 12554.12 81.97 54484.72 88888.00 2015-08-19 14:46:29.500 231 12554.12 81.92 54484.72 88888.00 2015-08-19 14:46:29.625 231 12554.12 81.85 54484.75 88888.00 2015-08-19 14:46:29.750 231 12554.17 81.80 54484.75 88888.00 2015-08-19 14:46:29.875 231 12554.12 81.72 54484.75 88888.00 2015-08-19 14:46:30.000 231 12554.05 81.62 54484.80 88888.00 2015-08-19 14:46:30.125 231 12554.05 81.58 54484.82 88888.00 2015-08-19 14:46:30.250 231 12554.02 81.50 54484.82 88888.00 2015-08-19 14:46:30.375 231 12554.05 81.42 54484.85 88888.00 2015-08-19 14:46:30.500 231 12554.05 81.38 54484.85 88888.00 2015-08-19 14:46:30.625 231 12554.10 81.25 54484.88 88888.00 2015-08-19 14:46:30.750 231 12554.05 81.17 54484.90 88888.00 2015-08-19 14:46:30.875 231 12554.02 81.08 54484.90 88888.00 2015-08-19 14:46:31.000 231 12554.05 81.03 54484.93 88888.00 2015-08-19 14:46:31.125 231 12554.00 81.00 54484.95 88888.00 2015-08-19 14:46:31.250 231 12554.00 80.90 54484.97 88888.00 2015-08-19 14:46:31.375 231 12554.10 80.85 54485.03 88888.00 2015-08-19 14:46:31.500 231 12554.10 80.80 54485.00 88888.00 2015-08-19 14:46:31.625 231 12554.12 80.75 54485.00 88888.00 2015-08-19 14:46:31.750 231 12554.10 80.70 54485.03 88888.00 2015-08-19 14:46:31.875 231 12554.05 80.67 54485.03 88888.00 2015-08-19 14:46:32.000 231 12554.05 80.62 54485.03 88888.00 2015-08-19 14:46:32.125 231 12554.02 80.65 54485.05 88888.00 2015-08-19 14:46:32.250 231 12554.00 80.58 54485.07 88888.00 2015-08-19 14:46:32.375 231 12554.00 80.53 54485.05 88888.00 2015-08-19 14:46:32.500 231 12554.05 80.47 54485.05 88888.00 2015-08-19 14:46:32.625 231 12554.05 80.42 54485.07 88888.00 2015-08-19 14:46:32.750 231 12554.00 80.42 54485.05 88888.00 2015-08-19 14:46:32.875 231 12554.00 80.42 54485.10 88888.00 2015-08-19 14:46:33.000 231 12554.05 80.40 54485.12 88888.00 2015-08-19 14:46:33.125 231 12554.08 80.38 54485.12 88888.00 2015-08-19 14:46:33.250 231 12554.10 80.28 54485.12 88888.00 2015-08-19 14:46:33.375 231 12554.12 80.28 54485.12 88888.00 2015-08-19 14:46:33.500 231 12554.10 80.25 54485.12 88888.00 2015-08-19 14:46:33.625 231 12554.12 80.25 54485.12 88888.00 2015-08-19 14:46:33.750 231 12554.17 80.22 54485.12 88888.00 2015-08-19 14:46:33.875 231 12554.12 80.25 54485.10 88888.00 2015-08-19 14:46:34.000 231 12554.17 80.22 54485.10 88888.00 2015-08-19 14:46:34.125 231 12554.23 80.20 54485.12 88888.00 2015-08-19 14:46:34.250 231 12554.23 80.17 54485.12 88888.00 2015-08-19 14:46:34.375 231 12554.25 80.17 54485.12 88888.00 2015-08-19 14:46:34.500 231 12554.27 80.17 54485.15 88888.00 2015-08-19 14:46:34.625 231 12554.25 80.17 54485.18 88888.00 2015-08-19 14:46:34.750 231 12554.27 80.17 54485.15 88888.00 2015-08-19 14:46:34.875 231 12554.27 80.17 54485.18 88888.00 2015-08-19 14:46:35.000 231 12554.25 80.17 54485.20 88888.00 2015-08-19 14:46:35.125 231 12554.27 80.17 54485.18 88888.00 2015-08-19 14:46:35.250 231 12554.33 80.15 54485.18 88888.00 2015-08-19 14:46:35.375 231 12554.35 80.15 54485.20 88888.00 2015-08-19 14:46:35.500 231 12554.35 80.17 54485.20 88888.00 2015-08-19 14:46:35.625 231 12554.35 80.17 54485.18 88888.00 2015-08-19 14:46:35.750 231 12554.38 80.20 54485.20 88888.00 2015-08-19 14:46:35.875 231 12554.42 80.22 54485.20 88888.00 2015-08-19 14:46:36.000 231 12554.45 80.22 54485.20 88888.00 2015-08-19 14:46:36.125 231 12554.48 80.22 54485.25 88888.00 2015-08-19 14:46:36.250 231 12554.48 80.28 54485.22 88888.00 2015-08-19 14:46:36.375 231 12554.50 80.30 54485.22 88888.00 2015-08-19 14:46:36.500 231 12554.42 80.30 54485.20 88888.00 2015-08-19 14:46:36.625 231 12554.45 80.35 54485.22 88888.00 2015-08-19 14:46:36.750 231 12554.48 80.35 54485.25 88888.00 2015-08-19 14:46:36.875 231 12554.50 80.38 54485.25 88888.00 2015-08-19 14:46:37.000 231 12554.50 80.42 54485.25 88888.00 2015-08-19 14:46:37.125 231 12554.52 80.47 54485.25 88888.00 2015-08-19 14:46:37.250 231 12554.52 80.50 54485.28 88888.00 2015-08-19 14:46:37.375 231 12554.50 80.50 54485.25 88888.00 2015-08-19 14:46:37.500 231 12554.50 80.53 54485.25 88888.00 2015-08-19 14:46:37.625 231 12554.52 80.58 54485.22 88888.00 2015-08-19 14:46:37.750 231 12554.58 80.60 54485.22 88888.00 2015-08-19 14:46:37.875 231 12554.55 80.62 54485.22 88888.00 2015-08-19 14:46:38.000 231 12554.58 80.70 54485.22 88888.00 2015-08-19 14:46:38.125 231 12554.62 80.72 54485.28 88888.00 2015-08-19 14:46:38.250 231 12554.58 80.70 54485.28 88888.00 2015-08-19 14:46:38.375 231 12554.58 80.70 54485.28 88888.00 2015-08-19 14:46:38.500 231 12554.62 80.72 54485.25 88888.00 2015-08-19 14:46:38.625 231 12554.65 80.75 54485.25 88888.00 2015-08-19 14:46:38.750 231 12554.65 80.75 54485.25 88888.00 2015-08-19 14:46:38.875 231 12554.58 80.78 54485.22 88888.00 2015-08-19 14:46:39.000 231 12554.52 80.78 54485.25 88888.00 2015-08-19 14:46:39.125 231 12554.52 80.78 54485.28 88888.00 2015-08-19 14:46:39.250 231 12554.48 80.80 54485.28 88888.00 2015-08-19 14:46:39.375 231 12554.42 80.83 54485.28 88888.00 2015-08-19 14:46:39.500 231 12554.40 80.83 54485.30 88888.00 2015-08-19 14:46:39.625 231 12554.38 80.85 54485.32 88888.00 2015-08-19 14:46:39.750 231 12554.35 80.85 54485.30 88888.00 2015-08-19 14:46:39.875 231 12554.30 80.83 54485.30 88888.00 2015-08-19 14:46:40.000 231 12554.35 80.85 54485.28 88888.00 2015-08-19 14:46:40.125 231 12554.35 80.85 54485.30 88888.00 2015-08-19 14:46:40.250 231 12554.30 80.83 54485.32 88888.00 2015-08-19 14:46:40.375 231 12554.33 80.85 54485.32 88888.00 2015-08-19 14:46:40.500 231 12554.33 80.88 54485.32 88888.00 2015-08-19 14:46:40.625 231 12554.33 80.85 54485.30 88888.00 2015-08-19 14:46:40.750 231 12554.27 80.85 54485.30 88888.00 2015-08-19 14:46:40.875 231 12554.17 80.83 54485.32 88888.00 2015-08-19 14:46:41.000 231 12554.10 80.83 54485.32 88888.00 2015-08-19 14:46:41.125 231 12554.10 80.83 54485.32 88888.00 2015-08-19 14:46:41.250 231 12554.12 80.83 54485.32 88888.00 2015-08-19 14:46:41.375 231 12554.17 80.85 54485.30 88888.00 2015-08-19 14:46:41.500 231 12554.17 80.88 54485.30 88888.00 2015-08-19 14:46:41.625 231 12554.20 80.88 54485.38 88888.00 2015-08-19 14:46:41.750 231 12554.15 80.88 54485.35 88888.00 2015-08-19 14:46:41.875 231 12554.08 80.85 54485.35 88888.00 2015-08-19 14:46:42.000 231 12554.08 80.88 54485.32 88888.00 2015-08-19 14:46:42.125 231 12554.12 80.92 54485.38 88888.00 2015-08-19 14:46:42.250 231 12554.12 80.90 54485.38 88888.00 2015-08-19 14:46:42.375 231 12554.12 80.88 54485.38 88888.00 2015-08-19 14:46:42.500 231 12554.12 80.85 54485.40 88888.00 2015-08-19 14:46:42.625 231 12554.15 80.88 54485.38 88888.00 2015-08-19 14:46:42.750 231 12554.23 80.85 54485.35 88888.00 2015-08-19 14:46:42.875 231 12554.20 80.88 54485.38 88888.00 2015-08-19 14:46:43.000 231 12554.17 80.85 54485.38 88888.00 2015-08-19 14:46:43.125 231 12554.17 80.88 54485.40 88888.00 2015-08-19 14:46:43.250 231 12554.20 80.90 54485.38 88888.00 2015-08-19 14:46:43.375 231 12554.23 80.88 54485.35 88888.00 2015-08-19 14:46:43.500 231 12554.25 80.88 54485.35 88888.00 2015-08-19 14:46:43.625 231 12554.33 80.92 54485.38 88888.00 2015-08-19 14:46:43.750 231 12554.35 80.92 54485.35 88888.00 2015-08-19 14:46:43.875 231 12554.38 80.92 54485.35 88888.00 2015-08-19 14:46:44.000 231 12554.40 80.92 54485.35 88888.00 2015-08-19 14:46:44.125 231 12554.42 80.95 54485.38 88888.00 2015-08-19 14:46:44.250 231 12554.33 80.97 54485.35 88888.00 2015-08-19 14:46:44.375 231 12554.38 81.00 54485.35 88888.00 2015-08-19 14:46:44.500 231 12554.42 81.00 54485.32 88888.00 2015-08-19 14:46:44.625 231 12554.48 81.00 54485.30 88888.00 2015-08-19 14:46:44.750 231 12554.52 81.03 54485.30 88888.00 2015-08-19 14:46:44.875 231 12554.58 81.03 54485.32 88888.00 2015-08-19 14:46:45.000 231 12554.60 81.03 54485.28 88888.00 2015-08-19 14:46:45.125 231 12554.60 81.05 54485.30 88888.00 2015-08-19 14:46:45.250 231 12554.60 81.08 54485.30 88888.00 2015-08-19 14:46:45.375 231 12554.67 81.08 54485.30 88888.00 2015-08-19 14:46:45.500 231 12554.70 81.05 54485.25 88888.00 2015-08-19 14:46:45.625 231 12554.70 81.05 54485.30 88888.00 2015-08-19 14:46:45.750 231 12554.70 81.05 54485.28 88888.00 2015-08-19 14:46:45.875 231 12554.73 81.05 54485.25 88888.00 2015-08-19 14:46:46.000 231 12554.80 81.03 54485.25 88888.00 2015-08-19 14:46:46.125 231 12554.88 81.03 54485.30 88888.00 2015-08-19 14:46:46.250 231 12554.90 81.08 54485.25 88888.00 2015-08-19 14:46:46.375 231 12554.95 81.05 54485.25 88888.00 2015-08-19 14:46:46.500 231 12554.92 81.05 54485.20 88888.00 2015-08-19 14:46:46.625 231 12554.92 81.05 54485.18 88888.00 2015-08-19 14:46:46.750 231 12554.98 81.08 54485.18 88888.00 2015-08-19 14:46:46.875 231 12555.08 81.08 54485.20 88888.00 2015-08-19 14:46:47.000 231 12555.12 81.05 54485.20 88888.00 2015-08-19 14:46:47.125 231 12555.10 81.00 54485.22 88888.00 2015-08-19 14:46:47.250 231 12555.10 81.00 54485.22 88888.00 2015-08-19 14:46:47.375 231 12555.15 81.03 54485.22 88888.00 2015-08-19 14:46:47.500 231 12555.15 80.97 54485.22 88888.00 2015-08-19 14:46:47.625 231 12555.10 80.95 54485.20 88888.00 2015-08-19 14:46:47.750 231 12555.12 80.90 54485.22 88888.00 2015-08-19 14:46:47.875 231 12555.15 80.90 54485.22 88888.00 2015-08-19 14:46:48.000 231 12555.15 80.88 54485.22 88888.00 2015-08-19 14:46:48.125 231 12555.15 80.88 54485.25 88888.00 2015-08-19 14:46:48.250 231 12555.20 80.88 54485.25 88888.00 2015-08-19 14:46:48.375 231 12555.23 80.88 54485.28 88888.00 2015-08-19 14:46:48.500 231 12555.25 80.85 54485.25 88888.00 2015-08-19 14:46:48.625 231 12555.23 80.85 54485.28 88888.00 2015-08-19 14:46:48.750 231 12555.23 80.83 54485.25 88888.00 2015-08-19 14:46:48.875 231 12555.23 80.80 54485.22 88888.00 2015-08-19 14:46:49.000 231 12555.25 80.78 54485.25 88888.00 2015-08-19 14:46:49.125 231 12555.17 80.75 54485.30 88888.00 2015-08-19 14:46:49.250 231 12555.15 80.75 54485.30 88888.00 2015-08-19 14:46:49.375 231 12555.23 80.78 54485.30 88888.00 2015-08-19 14:46:49.500 231 12555.17 80.72 54485.28 88888.00 2015-08-19 14:46:49.625 231 12555.20 80.67 54485.28 88888.00 2015-08-19 14:46:49.750 231 12555.23 80.67 54485.30 88888.00 2015-08-19 14:46:49.875 231 12555.20 80.65 54485.28 88888.00 2015-08-19 14:46:50.000 231 12555.20 80.62 54485.28 88888.00 2015-08-19 14:46:50.125 231 12555.23 80.60 54485.28 88888.00 2015-08-19 14:46:50.250 231 12555.23 80.60 54485.28 88888.00 2015-08-19 14:46:50.375 231 12555.30 80.62 54485.32 88888.00 2015-08-19 14:46:50.500 231 12555.35 80.65 54485.30 88888.00 2015-08-19 14:46:50.625 231 12555.42 80.62 54485.28 88888.00 2015-08-19 14:46:50.750 231 12555.45 80.62 54485.28 88888.00 2015-08-19 14:46:50.875 231 12555.42 80.67 54485.30 88888.00 2015-08-19 14:46:51.000 231 12555.48 80.67 54485.28 88888.00 2015-08-19 14:46:51.125 231 12555.52 80.67 54485.28 88888.00 2015-08-19 14:46:51.250 231 12555.58 80.65 54485.30 88888.00 2015-08-19 14:46:51.375 231 12555.60 80.70 54485.28 88888.00 2015-08-19 14:46:51.500 231 12555.62 80.72 54485.28 88888.00 2015-08-19 14:46:51.625 231 12555.65 80.75 54485.25 88888.00 2015-08-19 14:46:51.750 231 12555.67 80.78 54485.25 88888.00 2015-08-19 14:46:51.875 231 12555.70 80.80 54485.25 88888.00 2015-08-19 14:46:52.000 231 12555.75 80.85 54485.22 88888.00 2015-08-19 14:46:52.125 231 12555.85 80.90 54485.25 88888.00 2015-08-19 14:46:52.250 231 12555.95 80.97 54485.22 88888.00 2015-08-19 14:46:52.375 231 12556.00 81.03 54485.22 88888.00 2015-08-19 14:46:52.500 231 12556.02 81.05 54485.20 88888.00 2015-08-19 14:46:52.625 231 12556.10 81.10 54485.18 88888.00 2015-08-19 14:46:52.750 231 12556.15 81.15 54485.18 88888.00 2015-08-19 14:46:52.875 231 12556.17 81.22 54485.15 88888.00 2015-08-19 14:46:53.000 231 12556.15 81.30 54485.15 88888.00 2015-08-19 14:46:53.125 231 12556.23 81.38 54485.18 88888.00 2015-08-19 14:46:53.250 231 12556.23 81.45 54485.15 88888.00 2015-08-19 14:46:53.375 231 12556.33 81.53 54485.12 88888.00 2015-08-19 14:46:53.500 231 12556.42 81.60 54485.10 88888.00 2015-08-19 14:46:53.625 231 12556.45 81.67 54485.07 88888.00 2015-08-19 14:46:53.750 231 12556.48 81.78 54485.07 88888.00 2015-08-19 14:46:53.875 231 12556.48 81.85 54485.07 88888.00 2015-08-19 14:46:54.000 231 12556.52 81.90 54485.07 88888.00 2015-08-19 14:46:54.125 231 12556.58 82.00 54485.07 88888.00 2015-08-19 14:46:54.250 231 12556.55 82.05 54485.07 88888.00 2015-08-19 14:46:54.375 231 12556.58 82.12 54485.07 88888.00 2015-08-19 14:46:54.500 231 12556.65 82.20 54485.07 88888.00 2015-08-19 14:46:54.625 231 12556.67 82.25 54485.07 88888.00 2015-08-19 14:46:54.750 231 12556.70 82.30 54485.07 88888.00 2015-08-19 14:46:54.875 231 12556.73 82.35 54485.05 88888.00 2015-08-19 14:46:55.000 231 12556.70 82.38 54485.03 88888.00 2015-08-19 14:46:55.125 231 12556.70 82.42 54485.00 88888.00 2015-08-19 14:46:55.250 231 12556.73 82.50 54485.00 88888.00 2015-08-19 14:46:55.375 231 12556.75 82.55 54485.03 88888.00 2015-08-19 14:46:55.500 231 12556.77 82.55 54484.97 88888.00 2015-08-19 14:46:55.625 231 12556.77 82.58 54484.97 88888.00 2015-08-19 14:46:55.750 231 12556.83 82.60 54484.97 88888.00 2015-08-19 14:46:55.875 231 12556.83 82.67 54484.97 88888.00 2015-08-19 14:46:56.000 231 12556.80 82.70 54484.97 88888.00 2015-08-19 14:46:56.125 231 12556.77 82.65 54485.00 88888.00 2015-08-19 14:46:56.250 231 12556.80 82.67 54484.97 88888.00 2015-08-19 14:46:56.375 231 12556.85 82.67 54485.00 88888.00 2015-08-19 14:46:56.500 231 12556.83 82.70 54484.95 88888.00 2015-08-19 14:46:56.625 231 12556.83 82.72 54484.97 88888.00 2015-08-19 14:46:56.750 231 12556.88 82.72 54484.97 88888.00 2015-08-19 14:46:56.875 231 12556.92 82.67 54484.97 88888.00 2015-08-19 14:46:57.000 231 12556.95 82.62 54484.97 88888.00 2015-08-19 14:46:57.125 231 12556.90 82.65 54485.03 88888.00 2015-08-19 14:46:57.250 231 12556.88 82.62 54485.00 88888.00 2015-08-19 14:46:57.375 231 12556.88 82.60 54485.00 88888.00 2015-08-19 14:46:57.500 231 12556.90 82.62 54485.00 88888.00 2015-08-19 14:46:57.625 231 12556.92 82.60 54485.00 88888.00 2015-08-19 14:46:57.750 231 12556.90 82.60 54485.03 88888.00 2015-08-19 14:46:57.875 231 12556.90 82.55 54485.03 88888.00 2015-08-19 14:46:58.000 231 12556.90 82.53 54484.97 88888.00 2015-08-19 14:46:58.125 231 12556.88 82.53 54484.97 88888.00 2015-08-19 14:46:58.250 231 12556.88 82.47 54484.95 88888.00 2015-08-19 14:46:58.375 231 12556.85 82.45 54484.97 88888.00 2015-08-19 14:46:58.500 231 12556.88 82.38 54484.97 88888.00 2015-08-19 14:46:58.625 231 12556.90 82.40 54485.00 88888.00 2015-08-19 14:46:58.750 231 12556.95 82.40 54485.03 88888.00 2015-08-19 14:46:58.875 231 12557.00 82.40 54484.97 88888.00 2015-08-19 14:46:59.000 231 12557.02 82.35 54484.93 88888.00 2015-08-19 14:46:59.125 231 12557.05 82.30 54484.97 88888.00 2015-08-19 14:46:59.250 231 12557.15 82.28 54485.00 88888.00 2015-08-19 14:46:59.375 231 12557.17 82.33 54484.97 88888.00 2015-08-19 14:46:59.500 231 12557.20 82.33 54484.97 88888.00 2015-08-19 14:46:59.625 231 12557.25 82.28 54484.97 88888.00 2015-08-19 14:46:59.750 231 12557.27 82.22 54484.95 88888.00 2015-08-19 14:46:59.875 231 12557.30 82.22 54484.97 88888.00 2015-08-19 14:47:00.000 231 12557.38 82.22 54485.00 88888.00 2015-08-19 14:47:00.125 231 12557.35 82.20 54485.00 88888.00 2015-08-19 14:47:00.250 231 12557.30 82.22 54485.00 88888.00 2015-08-19 14:47:00.375 231 12557.33 82.22 54485.03 88888.00 2015-08-19 14:47:00.500 231 12557.38 82.17 54484.97 88888.00 2015-08-19 14:47:00.625 231 12557.50 82.17 54484.97 88888.00 2015-08-19 14:47:00.750 231 12557.52 82.17 54485.00 88888.00 2015-08-19 14:47:00.875 231 12557.52 82.17 54485.00 88888.00 2015-08-19 14:47:01.000 231 12557.58 82.15 54484.97 88888.00 2015-08-19 14:47:01.125 231 12557.60 82.15 54484.97 88888.00 2015-08-19 14:47:01.250 231 12557.58 82.15 54485.03 88888.00 2015-08-19 14:47:01.375 231 12557.65 82.17 54484.97 88888.00 2015-08-19 14:47:01.500 231 12557.75 82.17 54484.97 88888.00 2015-08-19 14:47:01.625 231 12557.83 82.12 54484.93 88888.00 2015-08-19 14:47:01.750 231 12557.88 82.15 54484.93 88888.00 2015-08-19 14:47:01.875 231 12557.95 82.17 54484.95 88888.00 2015-08-19 14:47:02.000 231 12558.05 82.20 54484.95 88888.00 2015-08-19 14:47:02.125 231 12557.98 82.22 54484.95 88888.00 2015-08-19 14:47:02.250 231 12558.02 82.22 54484.95 88888.00 2015-08-19 14:47:02.375 231 12558.12 82.28 54484.93 88888.00 2015-08-19 14:47:02.500 231 12558.15 82.28 54484.93 88888.00 2015-08-19 14:47:02.625 231 12558.15 82.30 54484.95 88888.00 2015-08-19 14:47:02.750 231 12558.25 82.35 54484.95 88888.00 2015-08-19 14:47:02.875 231 12558.35 82.38 54484.95 88888.00 2015-08-19 14:47:03.000 231 12558.40 82.38 54484.90 88888.00 2015-08-19 14:47:03.125 231 12558.40 82.42 54484.90 88888.00 2015-08-19 14:47:03.250 231 12558.40 82.47 54484.93 88888.00 2015-08-19 14:47:03.375 231 12558.50 82.50 54484.93 88888.00 2015-08-19 14:47:03.500 231 12558.55 82.58 54484.93 88888.00 2015-08-19 14:47:03.625 231 12558.52 82.65 54484.93 88888.00 2015-08-19 14:47:03.750 231 12558.58 82.70 54484.93 88888.00 2015-08-19 14:47:03.875 231 12558.58 82.75 54484.90 88888.00 2015-08-19 14:47:04.000 231 12558.62 82.75 54484.85 88888.00 2015-08-19 14:47:04.125 231 12558.60 82.70 54484.88 88888.00 2015-08-19 14:47:04.250 231 12558.55 82.75 54484.90 88888.00 2015-08-19 14:47:04.375 231 12558.60 82.80 54484.88 88888.00 2015-08-19 14:47:04.500 231 12558.70 82.90 54484.88 88888.00 2015-08-19 14:47:04.625 231 12558.75 82.95 54484.88 88888.00 2015-08-19 14:47:04.750 231 12558.73 83.00 54484.85 88888.00 2015-08-19 14:47:04.875 231 12558.67 83.03 54484.82 88888.00 2015-08-19 14:47:05.000 231 12558.65 83.05 54484.78 88888.00 2015-08-19 14:47:05.125 231 12558.67 83.12 54484.82 88888.00 2015-08-19 14:47:05.250 231 12558.67 83.17 54484.82 88888.00 2015-08-19 14:47:05.375 231 12558.70 83.20 54484.85 88888.00 2015-08-19 14:47:05.500 231 12558.75 83.22 54484.85 88888.00 2015-08-19 14:47:05.625 231 12558.80 83.25 54484.88 88888.00 2015-08-19 14:47:05.750 231 12558.73 83.28 54484.85 88888.00 2015-08-19 14:47:05.875 231 12558.70 83.33 54484.88 88888.00 2015-08-19 14:47:06.000 231 12558.73 83.40 54484.85 88888.00 2015-08-19 14:47:06.125 231 12558.73 83.40 54484.88 88888.00 2015-08-19 14:47:06.250 231 12558.67 83.40 54484.88 88888.00 2015-08-19 14:47:06.375 231 12558.62 83.42 54484.85 88888.00 2015-08-19 14:47:06.500 231 12558.62 83.50 54484.85 88888.00 2015-08-19 14:47:06.625 231 12558.65 83.50 54484.85 88888.00 2015-08-19 14:47:06.750 231 12558.70 83.53 54484.90 88888.00 2015-08-19 14:47:06.875 231 12558.67 83.55 54484.90 88888.00 2015-08-19 14:47:07.000 231 12558.65 83.55 54484.85 88888.00 2015-08-19 14:47:07.125 231 12558.65 83.60 54484.88 88888.00 2015-08-19 14:47:07.250 231 12558.65 83.60 54484.90 88888.00 2015-08-19 14:47:07.375 231 12558.65 83.62 54484.90 88888.00 2015-08-19 14:47:07.500 231 12558.62 83.67 54484.93 88888.00 2015-08-19 14:47:07.625 231 12558.65 83.72 54484.95 88888.00 2015-08-19 14:47:07.750 231 12558.65 83.75 54484.93 88888.00 2015-08-19 14:47:07.875 231 12558.60 83.72 54484.93 88888.00 2015-08-19 14:47:08.000 231 12558.55 83.70 54484.90 88888.00 2015-08-19 14:47:08.125 231 12558.58 83.72 54484.93 88888.00 2015-08-19 14:47:08.250 231 12558.58 83.75 54484.95 88888.00 2015-08-19 14:47:08.375 231 12558.60 83.72 54484.97 88888.00 2015-08-19 14:47:08.500 231 12558.65 83.67 54484.93 88888.00 2015-08-19 14:47:08.625 231 12558.62 83.67 54484.95 88888.00 2015-08-19 14:47:08.750 231 12558.58 83.70 54484.97 88888.00 2015-08-19 14:47:08.875 231 12558.58 83.72 54484.97 88888.00 2015-08-19 14:47:09.000 231 12558.60 83.70 54484.97 88888.00 2015-08-19 14:47:09.125 231 12558.62 83.67 54485.00 88888.00 2015-08-19 14:47:09.250 231 12558.65 83.65 54485.00 88888.00 2015-08-19 14:47:09.375 231 12558.70 83.62 54484.97 88888.00 2015-08-19 14:47:09.500 231 12558.73 83.62 54485.00 88888.00 2015-08-19 14:47:09.625 231 12558.65 83.58 54485.03 88888.00 2015-08-19 14:47:09.750 231 12558.60 83.55 54485.03 88888.00 2015-08-19 14:47:09.875 231 12558.62 83.50 54485.05 88888.00 2015-08-19 14:47:10.000 231 12558.65 83.50 54485.05 88888.00 2015-08-19 14:47:10.125 231 12558.65 83.47 54485.05 88888.00 2015-08-19 14:47:10.250 231 12558.65 83.42 54485.03 88888.00 2015-08-19 14:47:10.375 231 12558.58 83.40 54485.05 88888.00 2015-08-19 14:47:10.500 231 12558.60 83.40 54485.05 88888.00 2015-08-19 14:47:10.625 231 12558.67 83.40 54485.05 88888.00 2015-08-19 14:47:10.750 231 12558.67 83.40 54485.10 88888.00 2015-08-19 14:47:10.875 231 12558.62 83.38 54485.10 88888.00 2015-08-19 14:47:11.000 231 12558.70 83.38 54485.07 88888.00 2015-08-19 14:47:11.125 231 12558.75 83.40 54485.07 88888.00 2015-08-19 14:47:11.250 231 12558.70 83.40 54485.07 88888.00 2015-08-19 14:47:11.375 231 12558.75 83.40 54485.05 88888.00 2015-08-19 14:47:11.500 231 12558.80 83.42 54485.10 88888.00 2015-08-19 14:47:11.625 231 12558.83 83.45 54485.12 88888.00 2015-08-19 14:47:11.750 231 12558.83 83.45 54485.10 88888.00 2015-08-19 14:47:11.875 231 12558.80 83.47 54485.07 88888.00 2015-08-19 14:47:12.000 231 12558.80 83.47 54485.10 88888.00 2015-08-19 14:47:12.125 231 12558.80 83.55 54485.10 88888.00 2015-08-19 14:47:12.250 231 12558.80 83.60 54485.15 88888.00 2015-08-19 14:47:12.375 231 12558.80 83.58 54485.10 88888.00 2015-08-19 14:47:12.500 231 12558.83 83.58 54485.12 88888.00 2015-08-19 14:47:12.625 231 12558.90 83.62 54485.15 88888.00 2015-08-19 14:47:12.750 231 12558.90 83.67 54485.10 88888.00 2015-08-19 14:47:12.875 231 12558.85 83.72 54485.10 88888.00 2015-08-19 14:47:13.000 231 12558.83 83.78 54485.12 88888.00 2015-08-19 14:47:13.125 231 12558.90 83.85 54485.12 88888.00 2015-08-19 14:47:13.250 231 12558.92 83.88 54485.15 88888.00 2015-08-19 14:47:13.375 231 12558.90 83.90 54485.12 88888.00 2015-08-19 14:47:13.500 231 12558.88 83.92 54485.15 88888.00 2015-08-19 14:47:13.625 231 12558.90 84.00 54485.18 88888.00 2015-08-19 14:47:13.750 231 12558.88 84.05 54485.18 88888.00 2015-08-19 14:47:13.875 231 12558.83 84.05 54485.15 88888.00 2015-08-19 14:47:14.000 231 12558.80 84.05 54485.15 88888.00 2015-08-19 14:47:14.125 231 12558.75 84.12 54485.18 88888.00 2015-08-19 14:47:14.250 231 12558.67 84.15 54485.18 88888.00 2015-08-19 14:47:14.375 231 12558.67 84.20 54485.18 88888.00 2015-08-19 14:47:14.500 231 12558.67 84.28 54485.20 88888.00 2015-08-19 14:47:14.625 231 12558.65 84.30 54485.20 88888.00 2015-08-19 14:47:14.750 231 12558.60 84.33 54485.22 88888.00 2015-08-19 14:47:14.875 231 12558.52 84.35 54485.25 88888.00 2015-08-19 14:47:15.000 231 12558.48 84.38 54485.25 88888.00 2015-08-19 14:47:15.125 231 12558.42 84.42 54485.22 88888.00 2015-08-19 14:47:15.250 231 12558.35 84.38 54485.25 88888.00 2015-08-19 14:47:15.375 231 12558.27 84.42 54485.25 88888.00 2015-08-19 14:47:15.500 231 12558.23 84.45 54485.28 88888.00 2015-08-19 14:47:15.625 231 12558.20 84.50 54485.28 88888.00 2015-08-19 14:47:15.750 231 12558.10 84.50 54485.30 88888.00 2015-08-19 14:47:15.875 231 12558.02 84.50 54485.35 88888.00 2015-08-19 14:47:16.000 231 12557.95 84.50 54485.32 88888.00 2015-08-19 14:47:16.125 231 12557.90 84.47 54485.32 88888.00 2015-08-19 14:47:16.250 231 12557.80 84.45 54485.30 88888.00 2015-08-19 14:47:16.375 231 12557.75 84.47 54485.28 88888.00 2015-08-19 14:47:16.500 231 12557.73 84.47 54485.30 88888.00 2015-08-19 14:47:16.625 231 12557.67 84.45 54485.35 88888.00 2015-08-19 14:47:16.750 231 12557.65 84.47 54485.35 88888.00 2015-08-19 14:47:16.875 231 12557.62 84.45 54485.35 88888.00 2015-08-19 14:47:17.000 231 12557.60 84.45 54485.38 88888.00 2015-08-19 14:47:17.125 231 12557.62 84.45 54485.40 88888.00 2015-08-19 14:47:17.250 231 12557.62 84.47 54485.40 88888.00 2015-08-19 14:47:17.375 231 12557.55 84.42 54485.40 88888.00 2015-08-19 14:47:17.500 231 12557.48 84.40 54485.38 88888.00 2015-08-19 14:47:17.625 231 12557.48 84.40 54485.40 88888.00 2015-08-19 14:47:17.750 231 12557.50 84.38 54485.38 88888.00 2015-08-19 14:47:17.875 231 12557.50 84.40 54485.40 88888.00 2015-08-19 14:47:18.000 231 12557.50 84.38 54485.43 88888.00 2015-08-19 14:47:18.125 231 12557.45 84.33 54485.43 88888.00 2015-08-19 14:47:18.250 231 12557.40 84.30 54485.45 88888.00 2015-08-19 14:47:18.375 231 12557.38 84.25 54485.45 88888.00 2015-08-19 14:47:18.500 231 12557.33 84.25 54485.45 88888.00 2015-08-19 14:47:18.625 231 12557.38 84.30 54485.47 88888.00 2015-08-19 14:47:18.750 231 12557.40 84.33 54485.47 88888.00 2015-08-19 14:47:18.875 231 12557.35 84.25 54485.47 88888.00 2015-08-19 14:47:19.000 231 12557.33 84.20 54485.47 88888.00 2015-08-19 14:47:19.125 231 12557.25 84.22 54485.50 88888.00 2015-08-19 14:47:19.250 231 12557.23 84.22 54485.50 88888.00 2015-08-19 14:47:19.375 231 12557.20 84.25 54485.50 88888.00 2015-08-19 14:47:19.500 231 12557.20 84.25 54485.53 88888.00 2015-08-19 14:47:19.625 231 12557.17 84.22 54485.53 88888.00 2015-08-19 14:47:19.750 231 12557.05 84.20 54485.55 88888.00 2015-08-19 14:47:19.875 231 12556.98 84.17 54485.53 88888.00 2015-08-19 14:47:20.000 231 12556.98 84.15 54485.53 88888.00 2015-08-19 14:47:20.125 231 12556.95 84.15 54485.53 88888.00 2015-08-19 14:47:20.250 231 12556.88 84.15 54485.55 88888.00 2015-08-19 14:47:20.375 231 12556.85 84.15 54485.55 88888.00 2015-08-19 14:47:20.500 231 12556.80 84.17 54485.57 88888.00 2015-08-19 14:47:20.625 231 12556.73 84.17 54485.57 88888.00 2015-08-19 14:47:20.750 231 12556.58 84.15 54485.55 88888.00 2015-08-19 14:47:20.875 231 12556.50 84.12 54485.55 88888.00 2015-08-19 14:47:21.000 231 12556.48 84.12 54485.55 88888.00 2015-08-19 14:47:21.125 231 12556.45 84.15 54485.57 88888.00 2015-08-19 14:47:21.250 231 12556.38 84.20 54485.62 88888.00 2015-08-19 14:47:21.375 231 12556.40 84.17 54485.65 88888.00 2015-08-19 14:47:21.500 231 12556.27 84.20 54485.62 88888.00 2015-08-19 14:47:21.625 231 12556.17 84.22 54485.62 88888.00 2015-08-19 14:47:21.750 231 12556.10 84.17 54485.62 88888.00 2015-08-19 14:47:21.875 231 12556.02 84.20 54485.60 88888.00 2015-08-19 14:47:22.000 231 12555.98 84.25 54485.62 88888.00 2015-08-19 14:47:22.125 231 12555.92 84.25 54485.62 88888.00 2015-08-19 14:47:22.250 231 12555.92 84.25 54485.65 88888.00 2015-08-19 14:47:22.375 231 12555.92 84.28 54485.62 88888.00 2015-08-19 14:47:22.500 231 12555.85 84.28 54485.65 88888.00 2015-08-19 14:47:22.625 231 12555.80 84.30 54485.65 88888.00 2015-08-19 14:47:22.750 231 12555.80 84.30 54485.62 88888.00 2015-08-19 14:47:22.875 231 12555.75 84.30 54485.65 88888.00 2015-08-19 14:47:23.000 231 12555.77 84.33 54485.62 88888.00 2015-08-19 14:47:23.125 231 12555.83 84.38 54485.65 88888.00 2015-08-19 14:47:23.250 231 12555.77 84.35 54485.68 88888.00 2015-08-19 14:47:23.375 231 12555.73 84.35 54485.65 88888.00 2015-08-19 14:47:23.500 231 12555.67 84.38 54485.65 88888.00 2015-08-19 14:47:23.625 231 12555.67 84.40 54485.68 88888.00 2015-08-19 14:47:23.750 231 12555.67 84.42 54485.68 88888.00 2015-08-19 14:47:23.875 231 12555.70 84.42 54485.68 88888.00 2015-08-19 14:47:24.000 231 12555.70 84.45 54485.68 88888.00 2015-08-19 14:47:24.125 231 12555.70 84.42 54485.68 88888.00 2015-08-19 14:47:24.250 231 12555.65 84.42 54485.72 88888.00 2015-08-19 14:47:24.375 231 12555.70 84.45 54485.70 88888.00 2015-08-19 14:47:24.500 231 12555.73 84.45 54485.72 88888.00 2015-08-19 14:47:24.625 231 12555.77 84.45 54485.75 88888.00 2015-08-19 14:47:24.750 231 12555.80 84.45 54485.78 88888.00 2015-08-19 14:47:24.875 231 12555.83 84.45 54485.72 88888.00 2015-08-19 14:47:25.000 231 12555.85 84.45 54485.75 88888.00 2015-08-19 14:47:25.125 231 12555.90 84.42 54485.78 88888.00 2015-08-19 14:47:25.250 231 12555.95 84.42 54485.78 88888.00 2015-08-19 14:47:25.375 231 12555.98 84.47 54485.82 88888.00 2015-08-19 14:47:25.500 231 12555.98 84.45 54485.82 88888.00 2015-08-19 14:47:25.625 231 12556.02 84.45 54485.78 88888.00 2015-08-19 14:47:25.750 231 12556.02 84.45 54485.80 88888.00 2015-08-19 14:47:25.875 231 12556.02 84.47 54485.80 88888.00 2015-08-19 14:47:26.000 231 12556.10 84.47 54485.78 88888.00 2015-08-19 14:47:26.125 231 12556.17 84.45 54485.80 88888.00 2015-08-19 14:47:26.250 231 12556.25 84.45 54485.85 88888.00 2015-08-19 14:47:26.375 231 12556.30 84.45 54485.85 88888.00 2015-08-19 14:47:26.500 231 12556.38 84.47 54485.82 88888.00 2015-08-19 14:47:26.625 231 12556.40 84.47 54485.85 88888.00 2015-08-19 14:47:26.750 231 12556.38 84.42 54485.85 88888.00 2015-08-19 14:47:26.875 231 12556.40 84.42 54485.80 88888.00 2015-08-19 14:47:27.000 231 12556.45 84.45 54485.80 88888.00 2015-08-19 14:47:27.125 231 12556.45 84.45 54485.80 88888.00 2015-08-19 14:47:27.250 231 12556.42 84.42 54485.82 88888.00 2015-08-19 14:47:27.375 231 12556.45 84.45 54485.85 88888.00 2015-08-19 14:47:27.500 231 12556.48 84.45 54485.88 88888.00 2015-08-19 14:47:27.625 231 12556.50 84.47 54485.90 88888.00 2015-08-19 14:47:27.750 231 12556.45 84.45 54485.90 88888.00 2015-08-19 14:47:27.875 231 12556.48 84.40 54485.85 88888.00 2015-08-19 14:47:28.000 231 12556.55 84.38 54485.82 88888.00 2015-08-19 14:47:28.125 231 12556.60 84.38 54485.82 88888.00 2015-08-19 14:47:28.250 231 12556.60 84.35 54485.82 88888.00 2015-08-19 14:47:28.375 231 12556.67 84.35 54485.82 88888.00 2015-08-19 14:47:28.500 231 12556.67 84.35 54485.85 88888.00 2015-08-19 14:47:28.625 231 12556.67 84.35 54485.88 88888.00 2015-08-19 14:47:28.750 231 12556.75 84.38 54485.90 88888.00 2015-08-19 14:47:28.875 231 12556.77 84.35 54485.88 88888.00 2015-08-19 14:47:29.000 231 12556.77 84.30 54485.88 88888.00 2015-08-19 14:47:29.125 231 12556.75 84.30 54485.90 88888.00 2015-08-19 14:47:29.250 231 12556.73 84.30 54485.90 88888.00 2015-08-19 14:47:29.375 231 12556.77 84.25 54485.93 88888.00 2015-08-19 14:47:29.500 231 12556.75 84.25 54485.88 88888.00 2015-08-19 14:47:29.625 231 12556.75 84.22 54485.88 88888.00 2015-08-19 14:47:29.750 231 12556.80 84.20 54485.88 88888.00 2015-08-19 14:47:29.875 231 12556.83 84.17 54485.90 88888.00 2015-08-19 14:47:30.000 231 12556.88 84.17 54485.95 88888.00 2015-08-19 14:47:30.125 231 12556.98 84.15 54485.95 88888.00 2015-08-19 14:47:30.250 231 12557.00 84.08 54485.93 88888.00 2015-08-19 14:47:30.375 231 12557.00 84.10 54485.95 88888.00 2015-08-19 14:47:30.500 231 12557.00 84.05 54485.97 88888.00 2015-08-19 14:47:30.625 231 12557.02 84.03 54485.97 88888.00 2015-08-19 14:47:30.750 231 12557.10 84.03 54485.97 88888.00 2015-08-19 14:47:30.875 231 12557.20 84.00 54485.97 88888.00 2015-08-19 14:47:31.000 231 12557.20 83.97 54486.00 88888.00 2015-08-19 14:47:31.125 231 12557.17 83.95 54486.03 88888.00 2015-08-19 14:47:31.250 231 12557.20 83.95 54486.03 88888.00 2015-08-19 14:47:31.375 231 12557.25 83.92 54486.00 88888.00 2015-08-19 14:47:31.500 231 12557.27 83.90 54486.00 88888.00 2015-08-19 14:47:31.625 231 12557.33 83.88 54486.00 88888.00 2015-08-19 14:47:31.750 231 12557.35 83.88 54486.05 88888.00 2015-08-19 14:47:31.875 231 12557.38 83.85 54486.07 88888.00 2015-08-19 14:47:32.000 231 12557.40 83.83 54486.03 88888.00 2015-08-19 14:47:32.125 231 12557.40 83.83 54486.03 88888.00 2015-08-19 14:47:32.250 231 12557.48 83.83 54486.03 88888.00 2015-08-19 14:47:32.375 231 12557.55 83.78 54486.03 88888.00 2015-08-19 14:47:32.500 231 12557.65 83.78 54486.05 88888.00 2015-08-19 14:47:32.625 231 12557.65 83.78 54486.03 88888.00 2015-08-19 14:47:32.750 231 12557.65 83.80 54486.05 88888.00 2015-08-19 14:47:32.875 231 12557.70 83.80 54486.07 88888.00 2015-08-19 14:47:33.000 231 12557.75 83.83 54486.07 88888.00 2015-08-19 14:47:33.125 231 12557.77 83.80 54486.07 88888.00 2015-08-19 14:47:33.250 231 12557.80 83.80 54486.05 88888.00 2015-08-19 14:47:33.375 231 12557.98 83.80 54486.03 88888.00 2015-08-19 14:47:33.500 231 12558.02 83.78 54486.03 88888.00 2015-08-19 14:47:33.625 231 12558.05 83.78 54486.05 88888.00 2015-08-19 14:47:33.750 231 12558.12 83.78 54486.05 88888.00 2015-08-19 14:47:33.875 231 12558.23 83.83 54486.05 88888.00 2015-08-19 14:47:34.000 231 12558.33 83.85 54486.07 88888.00 2015-08-19 14:47:34.125 231 12558.30 83.83 54486.03 88888.00 2015-08-19 14:47:34.250 231 12558.35 83.83 54486.00 88888.00 2015-08-19 14:47:34.375 231 12558.42 83.88 54486.03 88888.00 2015-08-19 14:47:34.500 231 12558.50 83.90 54486.00 88888.00 2015-08-19 14:47:34.625 231 12558.55 83.92 54486.00 88888.00 2015-08-19 14:47:34.750 231 12558.70 83.95 54486.00 88888.00 2015-08-19 14:47:34.875 231 12558.75 83.97 54486.03 88888.00 2015-08-19 14:47:35.000 231 12558.77 84.00 54486.00 88888.00 2015-08-19 14:47:35.125 231 12558.77 84.00 54486.03 88888.00 2015-08-19 14:47:35.250 231 12558.85 84.00 54486.03 88888.00 2015-08-19 14:47:35.375 231 12559.05 84.00 54486.03 88888.00 2015-08-19 14:47:35.500 231 12559.20 84.05 54486.00 88888.00 2015-08-19 14:47:35.625 231 12559.27 84.08 54486.03 88888.00 2015-08-19 14:47:35.750 231 12559.27 84.10 54486.03 88888.00 2015-08-19 14:47:35.875 231 12559.35 84.10 54486.00 88888.00 2015-08-19 14:47:36.000 231 12559.55 84.15 54486.03 88888.00 2015-08-19 14:47:36.125 231 12559.62 84.20 54486.05 88888.00 2015-08-19 14:47:36.250 231 12559.70 84.17 54486.00 88888.00 2015-08-19 14:47:36.375 231 12559.77 84.17 54486.00 88888.00 2015-08-19 14:47:36.500 231 12559.85 84.22 54486.03 88888.00 2015-08-19 14:47:36.625 231 12559.90 84.28 54486.00 88888.00 2015-08-19 14:47:36.750 231 12559.98 84.35 54486.00 88888.00 2015-08-19 14:47:36.875 231 12560.05 84.35 54486.03 88888.00 2015-08-19 14:47:37.000 231 12560.08 84.33 54486.00 88888.00 2015-08-19 14:47:37.125 231 12560.10 84.38 54485.97 88888.00 2015-08-19 14:47:37.250 231 12560.17 84.40 54485.95 88888.00 2015-08-19 14:47:37.375 231 12560.25 84.45 54485.95 88888.00 2015-08-19 14:47:37.500 231 12560.27 84.42 54485.97 88888.00 2015-08-19 14:47:37.625 231 12560.30 84.47 54485.97 88888.00 2015-08-19 14:47:37.750 231 12560.38 84.53 54485.97 88888.00 2015-08-19 14:47:37.875 231 12560.45 84.55 54486.00 88888.00 2015-08-19 14:47:38.000 231 12560.50 84.58 54485.97 88888.00 2015-08-19 14:47:38.125 231 12560.52 84.60 54485.97 88888.00 2015-08-19 14:47:38.250 231 12560.62 84.58 54485.97 88888.00 2015-08-19 14:47:38.375 231 12560.73 84.60 54485.95 88888.00 2015-08-19 14:47:38.500 231 12560.75 84.60 54485.93 88888.00 2015-08-19 14:47:38.625 231 12560.77 84.65 54485.93 88888.00 2015-08-19 14:47:38.750 231 12560.83 84.70 54485.95 88888.00 2015-08-19 14:47:38.875 231 12560.85 84.70 54485.95 88888.00 2015-08-19 14:47:39.000 231 12560.88 84.72 54485.93 88888.00 2015-08-19 14:47:39.125 231 12560.92 84.75 54485.93 88888.00 2015-08-19 14:47:39.250 231 12560.92 84.72 54485.90 88888.00 2015-08-19 14:47:39.375 231 12560.95 84.72 54485.93 88888.00 2015-08-19 14:47:39.500 231 12560.98 84.78 54485.93 88888.00 2015-08-19 14:47:39.625 231 12561.00 84.78 54485.95 88888.00 2015-08-19 14:47:39.750 231 12561.02 84.80 54485.90 88888.00 2015-08-19 14:47:39.875 231 12561.00 84.75 54485.90 88888.00 2015-08-19 14:47:40.000 231 12561.05 84.72 54485.90 88888.00 2015-08-19 14:47:40.125 231 12561.12 84.70 54485.93 88888.00 2015-08-19 14:47:40.250 231 12561.12 84.70 54485.93 88888.00 2015-08-19 14:47:40.375 231 12561.15 84.75 54485.95 88888.00 2015-08-19 14:47:40.500 231 12561.10 84.72 54485.93 88888.00 2015-08-19 14:47:40.625 231 12561.15 84.67 54485.90 88888.00 2015-08-19 14:47:40.750 231 12561.17 84.67 54485.93 88888.00 2015-08-19 14:47:40.875 231 12561.17 84.65 54485.95 88888.00 2015-08-19 14:47:41.000 231 12561.15 84.60 54485.93 88888.00 2015-08-19 14:47:41.125 231 12561.15 84.58 54485.97 88888.00 2015-08-19 14:47:41.250 231 12561.15 84.53 54485.97 88888.00 2015-08-19 14:47:41.375 231 12561.15 84.47 54485.97 88888.00 2015-08-19 14:47:41.500 231 12561.20 84.45 54485.95 88888.00 2015-08-19 14:47:41.625 231 12561.17 84.38 54486.00 88888.00 2015-08-19 14:47:41.750 231 12561.15 84.35 54486.03 88888.00 2015-08-19 14:47:41.875 231 12561.12 84.33 54486.03 88888.00 2015-08-19 14:47:42.000 231 12561.17 84.25 54486.03 88888.00 2015-08-19 14:47:42.125 231 12561.17 84.17 54486.05 88888.00 2015-08-19 14:47:42.250 231 12561.12 84.12 54486.05 88888.00 2015-08-19 14:47:42.375 231 12561.12 84.08 54486.07 88888.00 2015-08-19 14:47:42.500 231 12561.10 84.05 54486.10 88888.00 2015-08-19 14:47:42.625 231 12561.02 84.03 54486.15 88888.00 2015-08-19 14:47:42.750 231 12561.02 83.97 54486.12 88888.00 2015-08-19 14:47:42.875 231 12560.98 83.90 54486.15 88888.00 2015-08-19 14:47:43.000 231 12560.92 83.85 54486.18 88888.00 2015-08-19 14:47:43.125 231 12560.92 83.80 54486.20 88888.00 2015-08-19 14:47:43.250 231 12560.88 83.70 54486.20 88888.00 2015-08-19 14:47:43.375 231 12560.83 83.65 54486.20 88888.00 2015-08-19 14:47:43.500 231 12560.80 83.58 54486.25 88888.00 2015-08-19 14:47:43.625 231 12560.75 83.50 54486.30 88888.00 2015-08-19 14:47:43.750 231 12560.67 83.47 54486.30 88888.00 2015-08-19 14:47:43.875 231 12560.62 83.45 54486.28 88888.00 2015-08-19 14:47:44.000 231 12560.58 83.40 54486.28 88888.00 2015-08-19 14:47:44.125 231 12560.52 83.33 54486.35 88888.00 2015-08-19 14:47:44.250 231 12560.48 83.28 54486.35 88888.00 2015-08-19 14:47:44.375 231 12560.42 83.25 54486.38 88888.00 2015-08-19 14:47:44.500 231 12560.30 83.22 54486.38 88888.00 2015-08-19 14:47:44.625 231 12560.23 83.20 54486.40 88888.00 2015-08-19 14:47:44.750 231 12560.17 83.20 54486.43 88888.00 2015-08-19 14:47:44.875 231 12560.05 83.12 54486.45 88888.00 2015-08-19 14:47:45.000 231 12560.00 83.08 54486.45 88888.00 2015-08-19 14:47:45.125 231 12559.95 83.03 54486.45 88888.00 2015-08-19 14:47:45.250 231 12559.75 83.00 54486.50 88888.00 2015-08-19 14:47:45.375 231 12559.73 83.03 54486.53 88888.00 2015-08-19 14:47:45.500 231 12559.70 82.97 54486.53 88888.00 2015-08-19 14:47:45.625 231 12559.62 82.95 54486.50 88888.00 2015-08-19 14:47:45.750 231 12559.55 82.88 54486.50 88888.00 2015-08-19 14:47:45.875 231 12559.45 82.85 54486.57 88888.00 2015-08-19 14:47:46.000 231 12559.38 82.80 54486.57 88888.00 2015-08-19 14:47:46.125 231 12559.30 82.75 54486.57 88888.00 2015-08-19 14:47:46.250 231 12559.27 82.70 54486.60 88888.00 2015-08-19 14:47:46.375 231 12559.23 82.70 54486.60 88888.00 2015-08-19 14:47:46.500 231 12559.12 82.65 54486.65 88888.00 2015-08-19 14:47:46.625 231 12559.02 82.62 54486.70 88888.00 2015-08-19 14:47:46.750 231 12559.05 82.60 54486.72 88888.00 2015-08-19 14:47:46.875 231 12559.08 82.58 54486.75 88888.00 2015-08-19 14:47:47.000 231 12559.05 82.58 54486.78 88888.00 2015-08-19 14:47:47.125 231 12559.02 82.50 54486.78 88888.00 2015-08-19 14:47:47.250 231 12558.90 82.45 54486.78 88888.00 2015-08-19 14:47:47.375 231 12558.80 82.45 54486.80 88888.00 2015-08-19 14:47:47.500 231 12558.77 82.47 54486.80 88888.00 2015-08-19 14:47:47.625 231 12558.77 82.47 54486.80 88888.00 2015-08-19 14:47:47.750 231 12558.80 82.45 54486.80 88888.00 2015-08-19 14:47:47.875 231 12558.75 82.45 54486.82 88888.00 2015-08-19 14:47:48.000 231 12558.70 82.42 54486.85 88888.00 2015-08-19 14:47:48.125 231 12558.70 82.45 54486.88 88888.00 2015-08-19 14:47:48.250 231 12558.62 82.40 54486.82 88888.00 2015-08-19 14:47:48.375 231 12558.58 82.42 54486.85 88888.00 2015-08-19 14:47:48.500 231 12558.60 82.45 54486.88 88888.00 2015-08-19 14:47:48.625 231 12558.58 82.47 54486.88 88888.00 2015-08-19 14:47:48.750 231 12558.48 82.47 54486.93 88888.00 2015-08-19 14:47:48.875 231 12558.45 82.53 54486.97 88888.00 2015-08-19 14:47:49.000 231 12558.45 82.55 54486.95 88888.00 2015-08-19 14:47:49.125 231 12558.38 82.53 54486.95 88888.00 2015-08-19 14:47:49.250 231 12558.33 82.55 54486.95 88888.00 2015-08-19 14:47:49.375 231 12558.38 82.58 54486.95 88888.00 2015-08-19 14:47:49.500 231 12558.38 82.62 54486.93 88888.00 2015-08-19 14:47:49.625 231 12558.33 82.67 54486.93 88888.00 2015-08-19 14:47:49.750 231 12558.30 82.70 54486.95 88888.00 2015-08-19 14:47:49.875 231 12558.25 82.70 54486.97 88888.00 2015-08-19 14:47:50.000 231 12558.17 82.72 54487.00 88888.00 2015-08-19 14:47:50.125 231 12558.15 82.75 54487.00 88888.00 2015-08-19 14:47:50.250 231 12558.10 82.80 54487.00 88888.00 2015-08-19 14:47:50.375 231 12558.08 82.85 54487.03 88888.00 2015-08-19 14:47:50.500 231 12558.05 82.92 54487.05 88888.00 2015-08-19 14:47:50.625 231 12558.05 82.97 54487.05 88888.00 2015-08-19 14:47:50.750 231 12557.95 82.97 54487.03 88888.00 2015-08-19 14:47:50.875 231 12557.88 83.00 54487.07 88888.00 2015-08-19 14:47:51.000 231 12557.83 83.08 54487.07 88888.00 2015-08-19 14:47:51.125 231 12557.80 83.12 54487.05 88888.00 2015-08-19 14:47:51.250 231 12557.75 83.17 54487.10 88888.00 2015-08-19 14:47:51.375 231 12557.80 83.25 54487.10 88888.00 2015-08-19 14:47:51.500 231 12557.73 83.30 54487.07 88888.00 2015-08-19 14:47:51.625 231 12557.70 83.33 54487.05 88888.00 2015-08-19 14:47:51.750 231 12557.67 83.35 54487.05 88888.00 2015-08-19 14:47:51.875 231 12557.62 83.38 54487.03 88888.00 2015-08-19 14:47:52.000 231 12557.60 83.42 54487.00 88888.00 2015-08-19 14:47:52.125 231 12557.58 83.47 54487.00 88888.00 2015-08-19 14:47:52.250 231 12557.52 83.53 54487.05 88888.00 2015-08-19 14:47:52.375 231 12557.50 83.60 54487.05 88888.00 2015-08-19 14:47:52.500 231 12557.52 83.60 54487.00 88888.00 2015-08-19 14:47:52.625 231 12557.55 83.62 54487.00 88888.00 2015-08-19 14:47:52.750 231 12557.50 83.67 54487.05 88888.00 2015-08-19 14:47:52.875 231 12557.52 83.70 54487.05 88888.00 2015-08-19 14:47:53.000 231 12557.52 83.75 54487.03 88888.00 2015-08-19 14:47:53.125 231 12557.50 83.75 54487.03 88888.00 2015-08-19 14:47:53.250 231 12557.45 83.80 54487.07 88888.00 2015-08-19 14:47:53.375 231 12557.50 83.85 54487.10 88888.00 2015-08-19 14:47:53.500 231 12557.50 83.80 54487.07 88888.00 2015-08-19 14:47:53.625 231 12557.48 83.80 54487.07 88888.00 2015-08-19 14:47:53.750 231 12557.45 83.85 54487.07 88888.00 2015-08-19 14:47:53.875 231 12557.42 83.88 54487.10 88888.00 2015-08-19 14:47:54.000 231 12557.52 83.90 54487.07 88888.00 2015-08-19 14:47:54.125 231 12557.52 83.88 54487.07 88888.00 2015-08-19 14:47:54.250 231 12557.50 83.85 54487.12 88888.00 2015-08-19 14:47:54.375 231 12557.48 83.88 54487.15 88888.00 2015-08-19 14:47:54.500 231 12557.48 83.88 54487.12 88888.00 2015-08-19 14:47:54.625 231 12557.50 83.88 54487.12 88888.00 2015-08-19 14:47:54.750 231 12557.52 83.85 54487.12 88888.00 2015-08-19 14:47:54.875 231 12557.50 83.85 54487.15 88888.00 2015-08-19 14:47:55.000 231 12557.55 83.85 54487.12 88888.00 2015-08-19 14:47:55.125 231 12557.60 83.88 54487.12 88888.00 2015-08-19 14:47:55.250 231 12557.58 83.90 54487.15 88888.00 2015-08-19 14:47:55.375 231 12557.60 83.90 54487.12 88888.00 2015-08-19 14:47:55.500 231 12557.62 83.90 54487.12 88888.00 2015-08-19 14:47:55.625 231 12557.62 83.90 54487.18 88888.00 2015-08-19 14:47:55.750 231 12557.62 83.90 54487.18 88888.00 2015-08-19 14:47:55.875 231 12557.65 83.90 54487.18 88888.00 2015-08-19 14:47:56.000 231 12557.60 83.90 54487.20 88888.00 2015-08-19 14:47:56.125 231 12557.62 83.92 54487.20 88888.00 2015-08-19 14:47:56.250 231 12557.58 83.92 54487.20 88888.00 2015-08-19 14:47:56.375 231 12557.62 83.92 54487.15 88888.00 2015-08-19 14:47:56.500 231 12557.65 83.92 54487.18 88888.00 2015-08-19 14:47:56.625 231 12557.60 83.90 54487.18 88888.00 2015-08-19 14:47:56.750 231 12557.62 83.92 54487.20 88888.00 2015-08-19 14:47:56.875 231 12557.60 83.95 54487.20 88888.00 2015-08-19 14:47:57.000 231 12557.60 83.95 54487.18 88888.00 2015-08-19 14:47:57.125 231 12557.62 83.95 54487.20 88888.00 2015-08-19 14:47:57.250 231 12557.58 83.97 54487.20 88888.00 2015-08-19 14:47:57.375 231 12557.55 84.00 54487.18 88888.00 2015-08-19 14:47:57.500 231 12557.55 84.03 54487.18 88888.00 2015-08-19 14:47:57.625 231 12557.60 84.05 54487.20 88888.00 2015-08-19 14:47:57.750 231 12557.60 84.05 54487.25 88888.00 2015-08-19 14:47:57.875 231 12557.65 84.05 54487.22 88888.00 2015-08-19 14:47:58.000 231 12557.65 84.05 54487.20 88888.00 2015-08-19 14:47:58.125 231 12557.65 84.08 54487.18 88888.00 2015-08-19 14:47:58.250 231 12557.67 84.08 54487.22 88888.00 2015-08-19 14:47:58.375 231 12557.73 84.10 54487.18 88888.00 2015-08-19 14:47:58.500 231 12557.75 84.12 54487.18 88888.00 2015-08-19 14:47:58.625 231 12557.70 84.12 54487.20 88888.00 2015-08-19 14:47:58.750 231 12557.65 84.17 54487.18 88888.00 2015-08-19 14:47:58.875 231 12557.65 84.20 54487.20 88888.00 2015-08-19 14:47:59.000 231 12557.73 84.25 54487.22 88888.00 2015-08-19 14:47:59.125 231 12557.75 84.28 54487.22 88888.00 2015-08-19 14:47:59.250 231 12557.67 84.30 54487.22 88888.00 2015-08-19 14:47:59.375 231 12557.70 84.35 54487.20 88888.00 2015-08-19 14:47:59.500 231 12557.75 84.40 54487.20 88888.00 2015-08-19 14:47:59.625 231 12557.83 84.42 54487.22 88888.00 2015-08-19 14:47:59.750 231 12557.88 84.45 54487.25 88888.00 2015-08-19 14:47:59.875 231 12557.90 84.47 54487.25 88888.00 2015-08-19 14:48:00.000 231 12557.92 84.50 54487.25 88888.00 2015-08-19 14:48:00.125 231 12557.90 84.58 54487.25 88888.00 2015-08-19 14:48:00.250 231 12557.88 84.58 54487.25 88888.00 2015-08-19 14:48:00.375 231 12557.95 84.60 54487.25 88888.00 2015-08-19 14:48:00.500 231 12558.00 84.62 54487.22 88888.00 2015-08-19 14:48:00.625 231 12558.05 84.67 54487.25 88888.00 2015-08-19 14:48:00.750 231 12558.08 84.70 54487.28 88888.00 2015-08-19 14:48:00.875 231 12558.12 84.70 54487.25 88888.00 2015-08-19 14:48:01.000 231 12558.17 84.72 54487.25 88888.00 2015-08-19 14:48:01.125 231 12558.17 84.72 54487.25 88888.00 2015-08-19 14:48:01.250 231 12558.23 84.72 54487.25 88888.00 2015-08-19 14:48:01.375 231 12558.33 84.75 54487.25 88888.00 2015-08-19 14:48:01.500 231 12558.27 84.72 54487.22 88888.00 2015-08-19 14:48:01.625 231 12558.25 84.75 54487.28 88888.00 2015-08-19 14:48:01.750 231 12558.25 84.78 54487.30 88888.00 2015-08-19 14:48:01.875 231 12558.25 84.75 54487.30 88888.00 2015-08-19 14:48:02.000 231 12558.27 84.75 54487.28 88888.00 2015-08-19 14:48:02.125 231 12558.35 84.78 54487.28 88888.00 2015-08-19 14:48:02.250 231 12558.33 84.72 54487.30 88888.00 2015-08-19 14:48:02.375 231 12558.33 84.72 54487.30 88888.00 2015-08-19 14:48:02.500 231 12558.27 84.72 54487.32 88888.00 2015-08-19 14:48:02.625 231 12558.27 84.70 54487.28 88888.00 2015-08-19 14:48:02.750 231 12558.33 84.67 54487.25 88888.00 2015-08-19 14:48:02.875 231 12558.33 84.62 54487.25 88888.00 2015-08-19 14:48:03.000 231 12558.33 84.62 54487.25 88888.00 2015-08-19 14:48:03.125 231 12558.35 84.62 54487.30 88888.00 2015-08-19 14:48:03.250 231 12558.35 84.60 54487.32 88888.00 2015-08-19 14:48:03.375 231 12558.35 84.58 54487.32 88888.00 2015-08-19 14:48:03.500 231 12558.33 84.55 54487.32 88888.00 2015-08-19 14:48:03.625 231 12558.30 84.55 54487.32 88888.00 2015-08-19 14:48:03.750 231 12558.27 84.53 54487.32 88888.00 2015-08-19 14:48:03.875 231 12558.27 84.50 54487.35 88888.00 2015-08-19 14:48:04.000 231 12558.30 84.47 54487.35 88888.00 2015-08-19 14:48:04.125 231 12558.27 84.42 54487.38 88888.00 2015-08-19 14:48:04.250 231 12558.20 84.38 54487.43 88888.00 2015-08-19 14:48:04.375 231 12558.17 84.38 54487.38 88888.00 2015-08-19 14:48:04.500 231 12558.20 84.35 54487.38 88888.00 2015-08-19 14:48:04.625 231 12558.25 84.33 54487.40 88888.00 2015-08-19 14:48:04.750 231 12558.27 84.28 54487.43 88888.00 2015-08-19 14:48:04.875 231 12558.25 84.25 54487.45 88888.00 2015-08-19 14:48:05.000 231 12558.17 84.17 54487.50 88888.00 2015-08-19 14:48:05.125 231 12558.10 84.10 54487.53 88888.00 2015-08-19 14:48:05.250 231 12558.05 84.08 54487.55 88888.00 2015-08-19 14:48:05.375 231 12558.12 84.05 54487.50 88888.00 2015-08-19 14:48:05.500 231 12558.17 84.05 54487.53 88888.00 2015-08-19 14:48:05.625 231 12558.15 84.03 54487.55 88888.00 2015-08-19 14:48:05.750 231 12558.12 83.97 54487.57 88888.00 2015-08-19 14:48:05.875 231 12558.20 83.95 54487.60 88888.00 2015-08-19 14:48:06.000 231 12558.25 83.92 54487.62 88888.00 2015-08-19 14:48:06.125 231 12558.17 83.88 54487.70 88888.00 2015-08-19 14:48:06.250 231 12558.15 83.83 54487.72 88888.00 2015-08-19 14:48:06.375 231 12558.20 83.83 54487.70 88888.00 2015-08-19 14:48:06.500 231 12558.20 83.80 54487.72 88888.00 2015-08-19 14:48:06.625 231 12558.25 83.78 54487.72 88888.00 2015-08-19 14:48:06.750 231 12558.25 83.75 54487.75 88888.00 2015-08-19 14:48:06.875 231 12558.20 83.67 54487.78 88888.00 2015-08-19 14:48:07.000 231 12558.20 83.62 54487.78 88888.00 2015-08-19 14:48:07.125 231 12558.20 83.62 54487.80 88888.00 2015-08-19 14:48:07.250 231 12558.15 83.60 54487.82 88888.00 2015-08-19 14:48:07.375 231 12558.17 83.60 54487.82 88888.00 2015-08-19 14:48:07.500 231 12558.10 83.60 54487.85 88888.00 2015-08-19 14:48:07.625 231 12558.02 83.53 54487.85 88888.00 2015-08-19 14:48:07.750 231 12558.00 83.47 54487.85 88888.00 2015-08-19 14:48:07.875 231 12558.05 83.50 54487.88 88888.00 2015-08-19 14:48:08.000 231 12558.05 83.47 54487.93 88888.00 2015-08-19 14:48:08.125 231 12558.02 83.42 54487.95 88888.00 2015-08-19 14:48:08.250 231 12557.95 83.42 54487.97 88888.00 2015-08-19 14:48:08.375 231 12557.95 83.40 54487.95 88888.00 2015-08-19 14:48:08.500 231 12557.95 83.40 54487.95 88888.00 2015-08-19 14:48:08.625 231 12557.90 83.40 54487.97 88888.00 2015-08-19 14:48:08.750 231 12557.80 83.40 54488.00 88888.00 2015-08-19 14:48:08.875 231 12557.77 83.40 54488.03 88888.00 2015-08-19 14:48:09.000 231 12557.73 83.40 54488.03 88888.00 2015-08-19 14:48:09.125 231 12557.70 83.33 54488.03 88888.00 2015-08-19 14:48:09.250 231 12557.60 83.33 54488.03 88888.00 2015-08-19 14:48:09.375 231 12557.60 83.30 54488.05 88888.00 2015-08-19 14:48:09.500 231 12557.60 83.30 54488.03 88888.00 2015-08-19 14:48:09.625 231 12557.55 83.30 54488.05 88888.00 2015-08-19 14:48:09.750 231 12557.48 83.28 54488.07 88888.00 2015-08-19 14:48:09.875 231 12557.42 83.22 54488.07 88888.00 2015-08-19 14:48:10.000 231 12557.27 83.22 54488.10 88888.00 2015-08-19 14:48:10.125 231 12557.15 83.25 54488.15 88888.00 2015-08-19 14:48:10.250 231 12557.08 83.17 54488.12 88888.00 2015-08-19 14:48:10.375 231 12557.02 83.17 54488.15 88888.00 2015-08-19 14:48:10.500 231 12556.98 83.20 54488.20 88888.00 2015-08-19 14:48:10.625 231 12556.95 83.20 54488.25 88888.00 2015-08-19 14:48:10.750 231 12556.88 83.20 54488.25 88888.00 2015-08-19 14:48:10.875 231 12556.80 83.15 54488.28 88888.00 2015-08-19 14:48:11.000 231 12556.77 83.15 54488.25 88888.00 2015-08-19 14:48:11.125 231 12556.73 83.17 54488.22 88888.00 2015-08-19 14:48:11.250 231 12556.65 83.17 54488.22 88888.00 2015-08-19 14:48:11.375 231 12556.60 83.17 54488.25 88888.00 2015-08-19 14:48:11.500 231 12556.60 83.20 54488.28 88888.00 2015-08-19 14:48:11.625 231 12556.60 83.20 54488.32 88888.00 2015-08-19 14:48:11.750 231 12556.60 83.22 54488.32 88888.00 2015-08-19 14:48:11.875 231 12556.52 83.25 54488.35 88888.00 2015-08-19 14:48:12.000 231 12556.55 83.25 54488.38 88888.00 2015-08-19 14:48:12.125 231 12556.50 83.28 54488.40 88888.00 2015-08-19 14:48:12.250 231 12556.50 83.30 54488.43 88888.00 2015-08-19 14:48:12.375 231 12556.50 83.33 54488.43 88888.00 2015-08-19 14:48:12.500 231 12556.42 83.38 54488.45 88888.00 2015-08-19 14:48:12.625 231 12556.38 83.38 54488.47 88888.00 2015-08-19 14:48:12.750 231 12556.40 83.40 54488.47 88888.00 2015-08-19 14:48:12.875 231 12556.40 83.45 54488.50 88888.00 2015-08-19 14:48:13.000 231 12556.35 83.45 54488.45 88888.00 2015-08-19 14:48:13.125 231 12556.25 83.45 54488.47 88888.00 2015-08-19 14:48:13.250 231 12556.23 83.47 54488.47 88888.00 2015-08-19 14:48:13.375 231 12556.27 83.53 54488.50 88888.00 2015-08-19 14:48:13.500 231 12556.27 83.55 54488.47 88888.00 2015-08-19 14:48:13.625 231 12556.27 83.60 54488.50 88888.00 2015-08-19 14:48:13.750 231 12556.33 83.60 54488.50 88888.00 2015-08-19 14:48:13.875 231 12556.33 83.60 54488.50 88888.00 2015-08-19 14:48:14.000 231 12556.30 83.60 54488.50 88888.00 2015-08-19 14:48:14.125 231 12556.23 83.62 54488.55 88888.00 2015-08-19 14:48:14.250 231 12556.17 83.65 54488.53 88888.00 2015-08-19 14:48:14.375 231 12556.15 83.65 54488.55 88888.00 2015-08-19 14:48:14.500 231 12556.10 83.65 54488.55 88888.00 2015-08-19 14:48:14.625 231 12556.10 83.70 54488.55 88888.00 2015-08-19 14:48:14.750 231 12556.12 83.72 54488.55 88888.00 2015-08-19 14:48:14.875 231 12556.12 83.72 54488.57 88888.00 2015-08-19 14:48:15.000 231 12556.20 83.75 54488.53 88888.00 2015-08-19 14:48:15.125 231 12556.17 83.80 54488.53 88888.00 2015-08-19 14:48:15.250 231 12556.08 83.80 54488.47 88888.00 2015-08-19 14:48:15.375 231 12556.08 83.83 54488.50 88888.00 2015-08-19 14:48:15.500 231 12556.10 83.83 54488.53 88888.00 2015-08-19 14:48:15.625 231 12556.10 83.83 54488.55 88888.00 2015-08-19 14:48:15.750 231 12556.12 83.85 54488.55 88888.00 2015-08-19 14:48:15.875 231 12556.17 83.85 54488.57 88888.00 2015-08-19 14:48:16.000 231 12556.15 83.88 54488.57 88888.00 2015-08-19 14:48:16.125 231 12556.15 83.90 54488.60 88888.00 2015-08-19 14:48:16.250 231 12556.08 83.90 54488.60 88888.00 2015-08-19 14:48:16.375 231 12556.08 83.95 54488.57 88888.00 2015-08-19 14:48:16.500 231 12556.08 83.95 54488.60 88888.00 2015-08-19 14:48:16.625 231 12556.12 84.00 54488.60 88888.00 2015-08-19 14:48:16.750 231 12556.20 84.00 54488.57 88888.00 2015-08-19 14:48:16.875 231 12556.23 84.03 54488.57 88888.00 2015-08-19 14:48:17.000 231 12556.23 84.08 54488.60 88888.00 2015-08-19 14:48:17.125 231 12556.23 84.10 54488.60 88888.00 2015-08-19 14:48:17.250 231 12556.23 84.12 54488.62 88888.00 2015-08-19 14:48:17.375 231 12556.25 84.15 54488.62 88888.00 2015-08-19 14:48:17.500 231 12556.27 84.15 54488.60 88888.00 2015-08-19 14:48:17.625 231 12556.30 84.17 54488.60 88888.00 2015-08-19 14:48:17.750 231 12556.33 84.22 54488.57 88888.00 2015-08-19 14:48:17.875 231 12556.33 84.28 54488.57 88888.00 2015-08-19 14:48:18.000 231 12556.35 84.35 54488.60 88888.00 2015-08-19 14:48:18.125 231 12556.40 84.38 54488.62 88888.00 2015-08-19 14:48:18.250 231 12556.42 84.40 54488.60 88888.00 2015-08-19 14:48:18.375 231 12556.55 84.42 54488.57 88888.00 2015-08-19 14:48:18.500 231 12556.55 84.45 54488.60 88888.00 2015-08-19 14:48:18.625 231 12556.50 84.50 54488.60 88888.00 2015-08-19 14:48:18.750 231 12556.52 84.58 54488.60 88888.00 2015-08-19 14:48:18.875 231 12556.55 84.60 54488.60 88888.00 2015-08-19 14:48:19.000 231 12556.58 84.67 54488.60 88888.00 2015-08-19 14:48:19.125 231 12556.62 84.72 54488.60 88888.00 2015-08-19 14:48:19.250 231 12556.62 84.78 54488.62 88888.00 2015-08-19 14:48:19.375 231 12556.65 84.80 54488.62 88888.00 2015-08-19 14:48:19.500 231 12556.67 84.88 54488.57 88888.00 2015-08-19 14:48:19.625 231 12556.77 84.95 54488.55 88888.00 2015-08-19 14:48:19.750 231 12556.83 85.03 54488.53 88888.00 2015-08-19 14:48:19.875 231 12556.80 85.05 54488.53 88888.00 2015-08-19 14:48:20.000 231 12556.88 85.12 54488.53 88888.00 2015-08-19 14:48:20.125 231 12556.95 85.12 54488.53 88888.00 2015-08-19 14:48:20.250 231 12557.00 85.17 54488.50 88888.00 2015-08-19 14:48:20.375 231 12557.00 85.22 54488.50 88888.00 2015-08-19 14:48:20.500 231 12557.05 85.28 54488.47 88888.00 2015-08-19 14:48:20.625 231 12557.12 85.38 54488.45 88888.00 2015-08-19 14:48:20.750 231 12557.15 85.40 54488.45 88888.00 2015-08-19 14:48:20.875 231 12557.17 85.47 54488.47 88888.00 2015-08-19 14:48:21.000 231 12557.20 85.53 54488.43 88888.00 2015-08-19 14:48:21.125 231 12557.23 85.53 54488.45 88888.00 2015-08-19 14:48:21.250 231 12557.20 85.55 54488.45 88888.00 2015-08-19 14:48:21.375 231 12557.25 85.62 54488.38 88888.00 2015-08-19 14:48:21.500 231 12557.38 85.65 54488.38 88888.00 2015-08-19 14:48:21.625 231 12557.50 85.67 54488.40 88888.00 2015-08-19 14:48:21.750 231 12557.50 85.70 54488.43 88888.00 2015-08-19 14:48:21.875 231 12557.45 85.72 54488.40 88888.00 2015-08-19 14:48:22.000 231 12557.55 85.78 54488.38 88888.00 2015-08-19 14:48:22.125 231 12557.60 85.80 54488.38 88888.00 2015-08-19 14:48:22.250 231 12557.60 85.80 54488.35 88888.00 2015-08-19 14:48:22.375 231 12557.60 85.88 54488.35 88888.00 2015-08-19 14:48:22.500 231 12557.70 85.97 54488.38 88888.00 2015-08-19 14:48:22.625 231 12557.73 86.00 54488.35 88888.00 2015-08-19 14:48:22.750 231 12557.73 86.03 54488.35 88888.00 2015-08-19 14:48:22.875 231 12557.75 86.03 54488.38 88888.00 2015-08-19 14:48:23.000 231 12557.77 86.03 54488.38 88888.00 2015-08-19 14:48:23.125 231 12557.73 86.05 54488.35 88888.00 2015-08-19 14:48:23.250 231 12557.70 86.03 54488.32 88888.00 2015-08-19 14:48:23.375 231 12557.85 86.03 54488.32 88888.00 2015-08-19 14:48:23.500 231 12557.90 86.05 54488.35 88888.00 2015-08-19 14:48:23.625 231 12557.80 86.08 54488.35 88888.00 2015-08-19 14:48:23.750 231 12557.83 86.12 54488.35 88888.00 2015-08-19 14:48:23.875 231 12557.85 86.12 54488.32 88888.00 2015-08-19 14:48:24.000 231 12557.90 86.12 54488.32 88888.00 2015-08-19 14:48:24.125 231 12558.00 86.15 54488.35 88888.00 2015-08-19 14:48:24.250 231 12558.02 86.10 54488.38 88888.00 2015-08-19 14:48:24.375 231 12558.02 86.15 54488.35 88888.00 2015-08-19 14:48:24.500 231 12557.98 86.10 54488.35 88888.00 2015-08-19 14:48:24.625 231 12557.98 86.12 54488.35 88888.00 2015-08-19 14:48:24.750 231 12558.05 86.17 54488.32 88888.00 2015-08-19 14:48:24.875 231 12558.02 86.20 54488.32 88888.00 2015-08-19 14:48:25.000 231 12558.02 86.17 54488.32 88888.00 2015-08-19 14:48:25.125 231 12558.10 86.20 54488.35 88888.00 2015-08-19 14:48:25.250 231 12558.10 86.17 54488.35 88888.00 2015-08-19 14:48:25.375 231 12558.08 86.20 54488.32 88888.00 2015-08-19 14:48:25.500 231 12558.10 86.22 54488.38 88888.00 2015-08-19 14:48:25.625 231 12558.10 86.28 54488.38 88888.00 2015-08-19 14:48:25.750 231 12558.12 86.22 54488.32 88888.00 2015-08-19 14:48:25.875 231 12558.15 86.20 54488.32 88888.00 2015-08-19 14:48:26.000 231 12558.15 86.25 54488.32 88888.00 2015-08-19 14:48:26.125 231 12558.10 86.28 54488.35 88888.00 2015-08-19 14:48:26.250 231 12558.12 86.25 54488.32 88888.00 2015-08-19 14:48:26.375 231 12558.15 86.28 54488.32 88888.00 2015-08-19 14:48:26.500 231 12558.17 86.30 54488.35 88888.00 2015-08-19 14:48:26.625 231 12558.15 86.35 54488.38 88888.00 2015-08-19 14:48:26.750 231 12558.15 86.33 54488.40 88888.00 2015-08-19 14:48:26.875 231 12558.15 86.33 54488.38 88888.00 2015-08-19 14:48:27.000 231 12558.15 86.30 54488.40 88888.00 2015-08-19 14:48:27.125 231 12558.17 86.33 54488.38 88888.00 2015-08-19 14:48:27.250 231 12558.15 86.35 54488.35 88888.00 2015-08-19 14:48:27.375 231 12558.17 86.38 54488.38 88888.00 2015-08-19 14:48:27.500 231 12558.17 86.38 54488.38 88888.00 2015-08-19 14:48:27.625 231 12558.20 86.38 54488.38 88888.00 2015-08-19 14:48:27.750 231 12558.20 86.38 54488.40 88888.00 2015-08-19 14:48:27.875 231 12558.23 86.35 54488.43 88888.00 2015-08-19 14:48:28.000 231 12558.20 86.33 54488.38 88888.00 2015-08-19 14:48:28.125 231 12558.15 86.35 54488.40 88888.00 2015-08-19 14:48:28.250 231 12558.15 86.40 54488.43 88888.00 2015-08-19 14:48:28.375 231 12558.17 86.40 54488.40 88888.00 2015-08-19 14:48:28.500 231 12558.12 86.40 54488.40 88888.00 2015-08-19 14:48:28.625 231 12558.08 86.40 54488.43 88888.00 2015-08-19 14:48:28.750 231 12558.05 86.42 54488.47 88888.00 2015-08-19 14:48:28.875 231 12558.00 86.42 54488.47 88888.00 2015-08-19 14:48:29.000 231 12557.98 86.38 54488.47 88888.00 2015-08-19 14:48:29.125 231 12557.98 86.40 54488.47 88888.00 2015-08-19 14:48:29.250 231 12557.98 86.38 54488.50 88888.00 2015-08-19 14:48:29.375 231 12558.02 86.35 54488.47 88888.00 2015-08-19 14:48:29.500 231 12557.98 86.33 54488.50 88888.00 2015-08-19 14:48:29.625 231 12557.90 86.30 54488.53 88888.00 2015-08-19 14:48:29.750 231 12557.88 86.33 54488.50 88888.00 2015-08-19 14:48:29.875 231 12557.83 86.30 54488.50 88888.00 2015-08-19 14:48:30.000 231 12557.85 86.22 54488.50 88888.00 2015-08-19 14:48:30.125 231 12557.83 86.20 54488.50 88888.00 2015-08-19 14:48:30.250 231 12557.77 86.12 54488.50 88888.00 2015-08-19 14:48:30.375 231 12557.70 86.10 54488.53 88888.00 2015-08-19 14:48:30.500 231 12557.65 86.12 54488.53 88888.00 2015-08-19 14:48:30.625 231 12557.62 86.10 54488.55 88888.00 2015-08-19 14:48:30.750 231 12557.62 86.05 54488.60 88888.00 2015-08-19 14:48:30.875 231 12557.60 86.00 54488.65 88888.00 2015-08-19 14:48:31.000 231 12557.58 85.97 54488.68 88888.00 2015-08-19 14:48:31.125 231 12557.52 85.95 54488.65 88888.00 2015-08-19 14:48:31.250 231 12557.42 85.90 54488.68 88888.00 2015-08-19 14:48:31.375 231 12557.40 85.88 54488.70 88888.00 2015-08-19 14:48:31.500 231 12557.40 85.80 54488.70 88888.00 2015-08-19 14:48:31.625 231 12557.35 85.75 54488.70 88888.00 2015-08-19 14:48:31.750 231 12557.30 85.72 54488.72 88888.00 2015-08-19 14:48:31.875 231 12557.25 85.70 54488.72 88888.00 2015-08-19 14:48:32.000 231 12557.23 85.65 54488.72 88888.00 2015-08-19 14:48:32.125 231 12557.12 85.65 54488.75 88888.00 2015-08-19 14:48:32.250 231 12557.02 85.60 54488.78 88888.00 2015-08-19 14:48:32.375 231 12557.05 85.58 54488.78 88888.00 2015-08-19 14:48:32.500 231 12557.05 85.55 54488.78 88888.00 2015-08-19 14:48:32.625 231 12557.00 85.58 54488.80 88888.00 2015-08-19 14:48:32.750 231 12556.92 85.58 54488.82 88888.00 2015-08-19 14:48:32.875 231 12556.88 85.58 54488.82 88888.00 2015-08-19 14:48:33.000 231 12556.83 85.55 54488.80 88888.00 2015-08-19 14:48:33.125 231 12556.73 85.53 54488.82 88888.00 2015-08-19 14:48:33.250 231 12556.70 85.55 54488.88 88888.00 2015-08-19 14:48:33.375 231 12556.75 85.60 54488.85 88888.00 2015-08-19 14:48:33.500 231 12556.70 85.60 54488.88 88888.00 2015-08-19 14:48:33.625 231 12556.67 85.60 54488.90 88888.00 2015-08-19 14:48:33.750 231 12556.65 85.60 54488.90 88888.00 2015-08-19 14:48:33.875 231 12556.60 85.62 54488.90 88888.00 2015-08-19 14:48:34.000 231 12556.50 85.60 54488.88 88888.00 2015-08-19 14:48:34.125 231 12556.48 85.60 54488.88 88888.00 2015-08-19 14:48:34.250 231 12556.40 85.60 54488.90 88888.00 2015-08-19 14:48:34.375 231 12556.42 85.65 54488.90 88888.00 2015-08-19 14:48:34.500 231 12556.45 85.67 54488.93 88888.00 2015-08-19 14:48:34.625 231 12556.42 85.78 54488.93 88888.00 2015-08-19 14:48:34.750 231 12556.42 85.75 54488.90 88888.00 2015-08-19 14:48:34.875 231 12556.35 85.72 54488.90 88888.00 2015-08-19 14:48:35.000 231 12556.33 85.75 54488.90 88888.00 2015-08-19 14:48:35.125 231 12556.30 85.85 54488.93 88888.00 2015-08-19 14:48:35.250 231 12556.25 85.88 54488.93 88888.00 2015-08-19 14:48:35.375 231 12556.27 85.90 54488.95 88888.00 2015-08-19 14:48:35.500 231 12556.25 85.90 54488.95 88888.00 2015-08-19 14:48:35.625 231 12556.23 85.95 54488.95 88888.00 2015-08-19 14:48:35.750 231 12556.20 85.97 54488.95 88888.00 2015-08-19 14:48:35.875 231 12556.17 86.00 54488.95 88888.00 2015-08-19 14:48:36.000 231 12556.15 86.05 54489.00 88888.00 2015-08-19 14:48:36.125 231 12556.15 86.10 54489.03 88888.00 2015-08-19 14:48:36.250 231 12556.10 86.10 54488.97 88888.00 2015-08-19 14:48:36.375 231 12556.05 86.10 54488.95 88888.00 2015-08-19 14:48:36.500 231 12556.05 86.12 54488.97 88888.00 2015-08-19 14:48:36.625 231 12556.08 86.15 54489.00 88888.00 2015-08-19 14:48:36.750 231 12556.00 86.20 54489.00 88888.00 2015-08-19 14:48:36.875 231 12555.98 86.20 54489.00 88888.00 2015-08-19 14:48:37.000 231 12555.98 86.22 54489.00 88888.00 2015-08-19 14:48:37.125 231 12556.00 86.28 54489.03 88888.00 2015-08-19 14:48:37.250 231 12555.95 86.30 54489.03 88888.00 2015-08-19 14:48:37.375 231 12555.98 86.33 54489.03 88888.00 2015-08-19 14:48:37.500 231 12555.92 86.35 54489.00 88888.00 2015-08-19 14:48:37.625 231 12555.92 86.38 54489.00 88888.00 2015-08-19 14:48:37.750 231 12555.95 86.40 54489.03 88888.00 2015-08-19 14:48:37.875 231 12555.90 86.40 54489.05 88888.00 2015-08-19 14:48:38.000 231 12555.92 86.45 54489.03 88888.00 2015-08-19 14:48:38.125 231 12555.98 86.47 54489.07 88888.00 2015-08-19 14:48:38.250 231 12555.92 86.47 54489.07 88888.00 2015-08-19 14:48:38.375 231 12555.95 86.50 54489.05 88888.00 2015-08-19 14:48:38.500 231 12555.95 86.58 54489.05 88888.00 2015-08-19 14:48:38.625 231 12555.98 86.62 54489.05 88888.00 2015-08-19 14:48:38.750 231 12556.02 86.62 54489.05 88888.00 2015-08-19 14:48:38.875 231 12556.05 86.65 54489.00 88888.00 2015-08-19 14:48:39.000 231 12556.05 86.67 54489.03 88888.00 2015-08-19 14:48:39.125 231 12556.05 86.67 54489.03 88888.00 2015-08-19 14:48:39.250 231 12556.08 86.70 54489.05 88888.00 2015-08-19 14:48:39.375 231 12556.17 86.75 54489.07 88888.00 2015-08-19 14:48:39.500 231 12556.17 86.78 54489.03 88888.00 2015-08-19 14:48:39.625 231 12556.12 86.83 54489.07 88888.00 2015-08-19 14:48:39.750 231 12556.10 86.83 54489.03 88888.00 2015-08-19 14:48:39.875 231 12556.12 86.83 54489.05 88888.00 2015-08-19 14:48:40.000 231 12556.20 86.83 54489.03 88888.00 2015-08-19 14:48:40.125 231 12556.20 86.85 54489.00 88888.00 2015-08-19 14:48:40.250 231 12556.15 86.92 54489.05 88888.00 2015-08-19 14:48:40.375 231 12556.17 86.97 54489.03 88888.00 2015-08-19 14:48:40.500 231 12556.27 87.00 54489.03 88888.00 2015-08-19 14:48:40.625 231 12556.35 87.03 54489.05 88888.00 2015-08-19 14:48:40.750 231 12556.38 87.03 54489.03 88888.00 2015-08-19 14:48:40.875 231 12556.40 87.05 54489.05 88888.00 2015-08-19 14:48:41.000 231 12556.42 87.08 54489.05 88888.00 2015-08-19 14:48:41.125 231 12556.38 87.12 54489.05 88888.00 2015-08-19 14:48:41.250 231 12556.30 87.15 54489.03 88888.00 2015-08-19 14:48:41.375 231 12556.30 87.20 54489.00 88888.00 2015-08-19 14:48:41.500 231 12556.35 87.22 54489.03 88888.00 2015-08-19 14:48:41.625 231 12556.42 87.25 54489.05 88888.00 2015-08-19 14:48:41.750 231 12556.40 87.28 54489.03 88888.00 2015-08-19 14:48:41.875 231 12556.35 87.30 54489.05 88888.00 2015-08-19 14:48:42.000 231 12556.33 87.33 54489.03 88888.00 2015-08-19 14:48:42.125 231 12556.40 87.33 54489.05 88888.00 2015-08-19 14:48:42.250 231 12556.38 87.38 54489.05 88888.00 2015-08-19 14:48:42.375 231 12556.40 87.40 54489.05 88888.00 2015-08-19 14:48:42.500 231 12556.38 87.47 54489.07 88888.00 2015-08-19 14:48:42.625 231 12556.30 87.53 54489.10 88888.00 2015-08-19 14:48:42.750 231 12556.30 87.55 54489.07 88888.00 2015-08-19 14:48:42.875 231 12556.33 87.55 54489.00 88888.00 2015-08-19 14:48:43.000 231 12556.33 87.58 54489.00 88888.00 2015-08-19 14:48:43.125 231 12556.25 87.62 54489.00 88888.00 2015-08-19 14:48:43.250 231 12556.20 87.62 54489.03 88888.00 2015-08-19 14:48:43.375 231 12556.23 87.65 54489.05 88888.00 2015-08-19 14:48:43.500 231 12556.23 87.67 54489.05 88888.00 2015-08-19 14:48:43.625 231 12556.20 87.67 54489.03 88888.00 2015-08-19 14:48:43.750 231 12556.23 87.67 54489.00 88888.00 2015-08-19 14:48:43.875 231 12556.17 87.65 54489.00 88888.00 2015-08-19 14:48:44.000 231 12556.15 87.70 54489.03 88888.00 2015-08-19 14:48:44.125 231 12556.12 87.72 54489.05 88888.00 2015-08-19 14:48:44.250 231 12556.10 87.70 54489.03 88888.00 2015-08-19 14:48:44.375 231 12556.05 87.67 54489.00 88888.00 2015-08-19 14:48:44.500 231 12555.98 87.67 54489.03 88888.00 2015-08-19 14:48:44.625 231 12555.95 87.67 54489.03 88888.00 2015-08-19 14:48:44.750 231 12555.95 87.67 54489.03 88888.00 2015-08-19 14:48:44.875 231 12555.90 87.67 54489.03 88888.00 2015-08-19 14:48:45.000 231 12555.85 87.67 54489.03 88888.00 2015-08-19 14:48:45.125 231 12555.85 87.67 54489.07 88888.00 2015-08-19 14:48:45.250 231 12555.80 87.65 54489.07 88888.00 2015-08-19 14:48:45.375 231 12555.80 87.67 54489.10 88888.00 2015-08-19 14:48:45.500 231 12555.75 87.67 54489.07 88888.00 2015-08-19 14:48:45.625 231 12555.75 87.67 54489.10 88888.00 2015-08-19 14:48:45.750 231 12555.70 87.65 54489.10 88888.00 2015-08-19 14:48:45.875 231 12555.67 87.60 54489.12 88888.00 2015-08-19 14:48:46.000 231 12555.73 87.58 54489.07 88888.00 2015-08-19 14:48:46.125 231 12555.67 87.55 54489.05 88888.00 2015-08-19 14:48:46.250 231 12555.62 87.53 54489.10 88888.00 2015-08-19 14:48:46.375 231 12555.67 87.53 54489.07 88888.00 2015-08-19 14:48:46.500 231 12555.65 87.47 54489.07 88888.00 2015-08-19 14:48:46.625 231 12555.60 87.42 54489.07 88888.00 2015-08-19 14:48:46.750 231 12555.58 87.45 54489.12 88888.00 2015-08-19 14:48:46.875 231 12555.50 87.45 54489.07 88888.00 2015-08-19 14:48:47.000 231 12555.50 87.45 54489.10 88888.00 2015-08-19 14:48:47.125 231 12555.52 87.42 54489.07 88888.00 2015-08-19 14:48:47.250 231 12555.48 87.42 54489.10 88888.00 2015-08-19 14:48:47.375 231 12555.50 87.40 54489.10 88888.00 2015-08-19 14:48:47.500 231 12555.50 87.38 54489.07 88888.00 2015-08-19 14:48:47.625 231 12555.45 87.35 54489.10 88888.00 2015-08-19 14:48:47.750 231 12555.48 87.40 54489.18 88888.00 2015-08-19 14:48:47.875 231 12555.45 87.35 54489.18 88888.00 2015-08-19 14:48:48.000 231 12555.38 87.35 54489.18 88888.00 2015-08-19 14:48:48.125 231 12555.33 87.35 54489.20 88888.00 2015-08-19 14:48:48.250 231 12555.35 87.35 54489.22 88888.00 2015-08-19 14:48:48.375 231 12555.38 87.35 54489.20 88888.00 2015-08-19 14:48:48.500 231 12555.30 87.35 54489.20 88888.00 2015-08-19 14:48:48.625 231 12555.23 87.42 54489.22 88888.00 2015-08-19 14:48:48.750 231 12555.23 87.45 54489.22 88888.00 2015-08-19 14:48:48.875 231 12555.25 87.42 54489.22 88888.00 2015-08-19 14:48:49.000 231 12555.25 87.45 54489.22 88888.00 2015-08-19 14:48:49.125 231 12555.30 87.45 54489.22 88888.00 2015-08-19 14:48:49.250 231 12555.30 87.45 54489.20 88888.00 2015-08-19 14:48:49.375 231 12555.33 87.53 54489.18 88888.00 2015-08-19 14:48:49.500 231 12555.35 87.55 54489.22 88888.00 2015-08-19 14:48:49.625 231 12555.35 87.55 54489.25 88888.00 2015-08-19 14:48:49.750 231 12555.38 87.58 54489.28 88888.00 2015-08-19 14:48:49.875 231 12555.40 87.60 54489.30 88888.00 2015-08-19 14:48:50.000 231 12555.35 87.60 54489.25 88888.00 2015-08-19 14:48:50.125 231 12555.33 87.62 54489.25 88888.00 2015-08-19 14:48:50.250 231 12555.25 87.65 54489.25 88888.00 2015-08-19 14:48:50.375 231 12555.30 87.72 54489.28 88888.00 2015-08-19 14:48:50.500 231 12555.30 87.75 54489.25 88888.00 2015-08-19 14:48:50.625 231 12555.27 87.75 54489.25 88888.00 2015-08-19 14:48:50.750 231 12555.30 87.78 54489.25 88888.00 2015-08-19 14:48:50.875 231 12555.33 87.80 54489.28 88888.00 2015-08-19 14:48:51.000 231 12555.30 87.83 54489.28 88888.00 2015-08-19 14:48:51.125 231 12555.25 87.80 54489.28 88888.00 2015-08-19 14:48:51.250 231 12555.23 87.75 54489.25 88888.00 2015-08-19 14:48:51.375 231 12555.25 87.83 54489.22 88888.00 2015-08-19 14:48:51.500 231 12555.25 87.85 54489.25 88888.00 2015-08-19 14:48:51.625 231 12555.27 87.90 54489.30 88888.00 2015-08-19 14:48:51.750 231 12555.25 87.92 54489.30 88888.00 2015-08-19 14:48:51.875 231 12555.25 87.90 54489.30 88888.00 2015-08-19 14:48:52.000 231 12555.27 87.92 54489.28 88888.00 2015-08-19 14:48:52.125 231 12555.23 87.92 54489.28 88888.00 2015-08-19 14:48:52.250 231 12555.23 87.88 54489.25 88888.00 2015-08-19 14:48:52.375 231 12555.25 87.88 54489.28 88888.00 2015-08-19 14:48:52.500 231 12555.23 87.92 54489.28 88888.00 2015-08-19 14:48:52.625 231 12555.17 87.90 54489.25 88888.00 2015-08-19 14:48:52.750 231 12555.23 87.85 54489.22 88888.00 2015-08-19 14:48:52.875 231 12555.23 87.88 54489.22 88888.00 2015-08-19 14:48:53.000 231 12555.20 87.88 54489.22 88888.00 2015-08-19 14:48:53.125 231 12555.17 87.85 54489.25 88888.00 2015-08-19 14:48:53.250 231 12555.12 87.80 54489.22 88888.00 2015-08-19 14:48:53.375 231 12555.15 87.78 54489.20 88888.00 2015-08-19 14:48:53.500 231 12555.15 87.78 54489.20 88888.00 2015-08-19 14:48:53.625 231 12555.12 87.80 54489.22 88888.00 2015-08-19 14:48:53.750 231 12555.08 87.78 54489.25 88888.00 2015-08-19 14:48:53.875 231 12555.08 87.78 54489.28 88888.00 2015-08-19 14:48:54.000 231 12555.05 87.72 54489.25 88888.00 2015-08-19 14:48:54.125 231 12555.05 87.72 54489.25 88888.00 2015-08-19 14:48:54.250 231 12555.05 87.72 54489.28 88888.00 2015-08-19 14:48:54.375 231 12555.08 87.70 54489.28 88888.00 2015-08-19 14:48:54.500 231 12555.08 87.65 54489.25 88888.00 2015-08-19 14:48:54.625 231 12555.05 87.65 54489.30 88888.00 2015-08-19 14:48:54.750 231 12555.08 87.65 54489.28 88888.00 2015-08-19 14:48:54.875 231 12555.02 87.65 54489.30 88888.00 2015-08-19 14:48:55.000 231 12555.00 87.62 54489.25 88888.00 2015-08-19 14:48:55.125 231 12554.98 87.60 54489.25 88888.00 2015-08-19 14:48:55.250 231 12554.90 87.58 54489.28 88888.00 2015-08-19 14:48:55.375 231 12554.98 87.60 54489.28 88888.00 2015-08-19 14:48:55.500 231 12555.00 87.60 54489.25 88888.00 2015-08-19 14:48:55.625 231 12554.98 87.58 54489.25 88888.00 2015-08-19 14:48:55.750 231 12555.02 87.58 54489.25 88888.00 2015-08-19 14:48:55.875 231 12555.08 87.62 54489.25 88888.00 2015-08-19 14:48:56.000 231 12555.05 87.58 54489.22 88888.00 2015-08-19 14:48:56.125 231 12555.05 87.55 54489.25 88888.00 2015-08-19 14:48:56.250 231 12555.02 87.55 54489.28 88888.00 2015-08-19 14:48:56.375 231 12555.05 87.55 54489.28 88888.00 2015-08-19 14:48:56.500 231 12555.12 87.58 54489.25 88888.00 2015-08-19 14:48:56.625 231 12555.12 87.62 54489.25 88888.00 2015-08-19 14:48:56.750 231 12555.12 87.60 54489.25 88888.00 2015-08-19 14:48:56.875 231 12555.12 87.62 54489.22 88888.00 2015-08-19 14:48:57.000 231 12555.15 87.65 54489.22 88888.00 2015-08-19 14:48:57.125 231 12555.15 87.67 54489.28 88888.00 2015-08-19 14:48:57.250 231 12555.12 87.65 54489.28 88888.00 2015-08-19 14:48:57.375 231 12555.12 87.70 54489.30 88888.00 2015-08-19 14:48:57.500 231 12555.15 87.70 54489.28 88888.00 2015-08-19 14:48:57.625 231 12555.15 87.70 54489.25 88888.00 2015-08-19 14:48:57.750 231 12555.15 87.67 54489.22 88888.00 2015-08-19 14:48:57.875 231 12555.17 87.67 54489.18 88888.00 2015-08-19 14:48:58.000 231 12555.17 87.70 54489.18 88888.00 2015-08-19 14:48:58.125 231 12555.20 87.70 54489.20 88888.00 2015-08-19 14:48:58.250 231 12555.23 87.65 54489.20 88888.00 2015-08-19 14:48:58.375 231 12555.23 87.65 54489.20 88888.00 2015-08-19 14:48:58.500 231 12555.25 87.65 54489.18 88888.00 2015-08-19 14:48:58.625 231 12555.25 87.65 54489.18 88888.00 2015-08-19 14:48:58.750 231 12555.20 87.62 54489.20 88888.00 2015-08-19 14:48:58.875 231 12555.20 87.65 54489.22 88888.00 2015-08-19 14:48:59.000 231 12555.20 87.70 54489.22 88888.00 2015-08-19 14:48:59.125 231 12555.20 87.67 54489.25 88888.00 2015-08-19 14:48:59.250 231 12555.10 87.62 54489.20 88888.00 2015-08-19 14:48:59.375 231 12555.08 87.62 54489.20 88888.00 2015-08-19 14:48:59.500 231 12555.08 87.58 54489.22 88888.00 2015-08-19 14:48:59.625 231 12555.08 87.53 54489.25 88888.00 2015-08-19 14:48:59.750 231 12555.15 87.53 54489.22 88888.00 2015-08-19 14:48:59.875 231 12555.20 87.55 54489.22 88888.00 2015-08-19 14:49:00.000 231 12555.20 87.58 54489.28 88888.00 2015-08-19 14:49:00.125 231 12555.15 87.58 54489.30 88888.00 2015-08-19 14:49:00.250 231 12555.10 87.47 54489.30 88888.00 2015-08-19 14:49:00.375 231 12555.12 87.50 54489.30 88888.00 2015-08-19 14:49:00.500 231 12555.15 87.53 54489.28 88888.00 2015-08-19 14:49:00.625 231 12555.20 87.53 54489.30 88888.00 2015-08-19 14:49:00.750 231 12555.20 87.53 54489.35 88888.00 2015-08-19 14:49:00.875 231 12555.15 87.50 54489.35 88888.00 2015-08-19 14:49:01.000 231 12555.10 87.50 54489.35 88888.00 2015-08-19 14:49:01.125 231 12555.10 87.47 54489.32 88888.00 2015-08-19 14:49:01.250 231 12555.00 87.45 54489.35 88888.00 2015-08-19 14:49:01.375 231 12555.02 87.45 54489.40 88888.00 2015-08-19 14:49:01.500 231 12555.02 87.45 54489.38 88888.00 2015-08-19 14:49:01.625 231 12555.05 87.42 54489.38 88888.00 2015-08-19 14:49:01.750 231 12555.05 87.42 54489.35 88888.00 2015-08-19 14:49:01.875 231 12555.05 87.38 54489.38 88888.00 2015-08-19 14:49:02.000 231 12554.98 87.35 54489.40 88888.00 2015-08-19 14:49:02.125 231 12554.92 87.33 54489.43 88888.00 2015-08-19 14:49:02.250 231 12554.85 87.25 54489.45 88888.00 2015-08-19 14:49:02.375 231 12554.83 87.25 54489.45 88888.00 2015-08-19 14:49:02.500 231 12554.80 87.22 54489.45 88888.00 2015-08-19 14:49:02.625 231 12554.83 87.22 54489.45 88888.00 2015-08-19 14:49:02.750 231 12554.77 87.20 54489.47 88888.00 2015-08-19 14:49:02.875 231 12554.73 87.15 54489.50 88888.00 2015-08-19 14:49:03.000 231 12554.67 87.15 54489.50 88888.00 2015-08-19 14:49:03.125 231 12554.60 87.17 54489.53 88888.00 2015-08-19 14:49:03.250 231 12554.45 87.10 54489.57 88888.00 2015-08-19 14:49:03.375 231 12554.42 87.08 54489.55 88888.00 2015-08-19 14:49:03.500 231 12554.35 87.05 54489.55 88888.00 2015-08-19 14:49:03.625 231 12554.30 87.03 54489.60 88888.00 2015-08-19 14:49:03.750 231 12554.25 87.05 54489.60 88888.00 2015-08-19 14:49:03.875 231 12554.12 86.97 54489.60 88888.00 2015-08-19 14:49:04.000 231 12554.02 86.92 54489.55 88888.00 2015-08-19 14:49:04.125 231 12554.00 86.90 54489.57 88888.00 2015-08-19 14:49:04.250 231 12553.95 86.88 54489.60 88888.00 2015-08-19 14:49:04.375 231 12553.92 86.92 54489.60 88888.00 2015-08-19 14:49:04.500 231 12553.85 86.95 54489.60 88888.00 2015-08-19 14:49:04.625 231 12553.70 86.90 54489.62 88888.00 2015-08-19 14:49:04.750 231 12553.65 86.90 54489.65 88888.00 2015-08-19 14:49:04.875 231 12553.62 86.88 54489.65 88888.00 2015-08-19 14:49:05.000 231 12553.62 86.88 54489.65 88888.00 2015-08-19 14:49:05.125 231 12553.58 86.85 54489.70 88888.00 2015-08-19 14:49:05.250 231 12553.52 86.85 54489.75 88888.00 2015-08-19 14:49:05.375 231 12553.50 86.85 54489.78 88888.00 2015-08-19 14:49:05.500 231 12553.42 86.85 54489.78 88888.00 2015-08-19 14:49:05.625 231 12553.38 86.85 54489.78 88888.00 2015-08-19 14:49:05.750 231 12553.35 86.83 54489.78 88888.00 2015-08-19 14:49:05.875 231 12553.35 86.88 54489.82 88888.00 2015-08-19 14:49:06.000 231 12553.33 86.90 54489.85 88888.00 2015-08-19 14:49:06.125 231 12553.23 86.90 54489.85 88888.00 2015-08-19 14:49:06.250 231 12553.17 86.90 54489.85 88888.00 2015-08-19 14:49:06.375 231 12553.15 86.90 54489.85 88888.00 2015-08-19 14:49:06.500 231 12553.10 86.88 54489.85 88888.00 2015-08-19 14:49:06.625 231 12553.10 86.90 54489.88 88888.00 2015-08-19 14:49:06.750 231 12553.12 86.92 54489.88 88888.00 2015-08-19 14:49:06.875 231 12553.15 86.95 54489.93 88888.00 2015-08-19 14:49:07.000 231 12553.08 87.00 54489.93 88888.00 2015-08-19 14:49:07.125 231 12553.08 87.03 54489.90 88888.00 2015-08-19 14:49:07.250 231 12553.05 87.00 54489.93 88888.00 2015-08-19 14:49:07.375 231 12553.00 87.03 54489.88 88888.00 2015-08-19 14:49:07.500 231 12552.98 87.03 54489.90 88888.00 2015-08-19 14:49:07.625 231 12552.95 87.08 54489.93 88888.00 2015-08-19 14:49:07.750 231 12553.00 87.17 54489.95 88888.00 2015-08-19 14:49:07.875 231 12553.05 87.17 54489.93 88888.00 2015-08-19 14:49:08.000 231 12553.05 87.15 54489.85 88888.00 2015-08-19 14:49:08.125 231 12553.05 87.17 54489.90 88888.00 2015-08-19 14:49:08.250 231 12553.00 87.22 54489.95 88888.00 2015-08-19 14:49:08.375 231 12553.08 87.28 54489.93 88888.00 2015-08-19 14:49:08.500 231 12553.15 87.30 54489.88 88888.00 2015-08-19 14:49:08.625 231 12553.15 87.33 54489.88 88888.00 2015-08-19 14:49:08.750 231 12553.23 87.38 54489.90 88888.00 2015-08-19 14:49:08.875 231 12553.30 87.42 54489.93 88888.00 2015-08-19 14:49:09.000 231 12553.30 87.42 54489.95 88888.00 2015-08-19 14:49:09.125 231 12553.30 87.45 54489.93 88888.00 2015-08-19 14:49:09.250 231 12553.25 87.47 54489.88 88888.00 2015-08-19 14:49:09.375 231 12553.30 87.53 54489.85 88888.00 2015-08-19 14:49:09.500 231 12553.40 87.58 54489.85 88888.00 2015-08-19 14:49:09.625 231 12553.45 87.62 54489.88 88888.00 2015-08-19 14:49:09.750 231 12553.40 87.70 54489.85 88888.00 2015-08-19 14:49:09.875 231 12553.40 87.72 54489.80 88888.00 2015-08-19 14:49:10.000 231 12553.50 87.78 54489.78 88888.00 2015-08-19 14:49:10.125 231 12553.60 87.83 54489.80 88888.00 2015-08-19 14:49:10.250 231 12553.67 87.83 54489.80 88888.00 2015-08-19 14:49:10.375 231 12553.70 87.85 54489.80 88888.00 2015-08-19 14:49:10.500 231 12553.70 87.85 54489.78 88888.00 2015-08-19 14:49:10.625 231 12553.77 87.90 54489.78 88888.00 2015-08-19 14:49:10.750 231 12553.83 87.92 54489.78 88888.00 2015-08-19 14:49:10.875 231 12553.83 87.92 54489.72 88888.00 2015-08-19 14:49:11.000 231 12553.88 87.95 54489.72 88888.00 2015-08-19 14:49:11.125 231 12553.95 88.03 54489.72 88888.00 2015-08-19 14:49:11.250 231 12553.98 88.03 54489.70 88888.00 2015-08-19 14:49:11.375 231 12554.05 88.05 54489.70 88888.00 2015-08-19 14:49:11.500 231 12554.08 88.05 54489.72 88888.00 2015-08-19 14:49:11.625 231 12554.17 88.03 54489.72 88888.00 2015-08-19 14:49:11.750 231 12554.25 88.05 54489.72 88888.00 2015-08-19 14:49:11.875 231 12554.30 88.10 54489.72 88888.00 2015-08-19 14:49:12.000 231 12554.33 88.12 54489.72 88888.00 2015-08-19 14:49:12.125 231 12554.33 88.15 54489.75 88888.00 2015-08-19 14:49:12.250 231 12554.35 88.15 54489.70 88888.00 2015-08-19 14:49:12.375 231 12554.40 88.17 54489.70 88888.00 2015-08-19 14:49:12.500 231 12554.40 88.20 54489.70 88888.00 2015-08-19 14:49:12.625 231 12554.42 88.22 54489.70 88888.00 2015-08-19 14:49:12.750 231 12554.50 88.22 54489.70 88888.00 2015-08-19 14:49:12.875 231 12554.58 88.22 54489.70 88888.00 2015-08-19 14:49:13.000 231 12554.58 88.25 54489.68 88888.00 2015-08-19 14:49:13.125 231 12554.58 88.25 54489.68 88888.00 2015-08-19 14:49:13.250 231 12554.55 88.25 54489.70 88888.00 2015-08-19 14:49:13.375 231 12554.67 88.28 54489.70 88888.00 2015-08-19 14:49:13.500 231 12554.75 88.28 54489.68 88888.00 2015-08-19 14:49:13.625 231 12554.77 88.30 54489.68 88888.00 2015-08-19 14:49:13.750 231 12554.77 88.30 54489.68 88888.00 2015-08-19 14:49:13.875 231 12554.77 88.30 54489.65 88888.00 2015-08-19 14:49:14.000 231 12554.80 88.33 54489.65 88888.00 2015-08-19 14:49:14.125 231 12554.85 88.33 54489.65 88888.00 2015-08-19 14:49:14.250 231 12554.88 88.35 54489.62 88888.00 2015-08-19 14:49:14.375 231 12554.92 88.40 54489.62 88888.00 2015-08-19 14:49:14.500 231 12554.92 88.40 54489.62 88888.00 2015-08-19 14:49:14.625 231 12554.95 88.45 54489.62 88888.00 2015-08-19 14:49:14.750 231 12554.90 88.50 54489.62 88888.00 2015-08-19 14:49:14.875 231 12554.95 88.53 54489.62 88888.00 2015-08-19 14:49:15.000 231 12554.95 88.50 54489.60 88888.00 2015-08-19 14:49:15.125 231 12554.98 88.45 54489.60 88888.00 2015-08-19 14:49:15.250 231 12555.02 88.53 54489.60 88888.00 2015-08-19 14:49:15.375 231 12555.12 88.62 54489.60 88888.00 2015-08-19 14:49:15.500 231 12555.08 88.62 54489.60 88888.00 2015-08-19 14:49:15.625 231 12555.02 88.62 54489.60 88888.00 2015-08-19 14:49:15.750 231 12554.95 88.67 54489.57 88888.00 2015-08-19 14:49:15.875 231 12554.98 88.67 54489.57 88888.00 2015-08-19 14:49:16.000 231 12555.12 88.70 54489.57 88888.00 2015-08-19 14:49:16.125 231 12555.12 88.75 54489.57 88888.00 2015-08-19 14:49:16.250 231 12555.08 88.78 54489.55 88888.00 2015-08-19 14:49:16.375 231 12555.15 88.78 54489.50 88888.00 2015-08-19 14:49:16.500 231 12555.23 88.83 54489.50 88888.00 2015-08-19 14:49:16.625 231 12555.27 88.83 54489.50 88888.00 2015-08-19 14:49:16.750 231 12555.35 88.85 54489.50 88888.00 2015-08-19 14:49:16.875 231 12555.33 88.88 54489.50 88888.00 2015-08-19 14:49:17.000 231 12555.33 88.88 54489.45 88888.00 2015-08-19 14:49:17.125 231 12555.27 88.90 54489.45 88888.00 2015-08-19 14:49:17.250 231 12555.27 88.95 54489.47 88888.00 2015-08-19 14:49:17.375 231 12555.35 88.97 54489.47 88888.00 2015-08-19 14:49:17.500 231 12555.42 89.00 54489.47 88888.00 2015-08-19 14:49:17.625 231 12555.42 89.03 54489.47 88888.00 2015-08-19 14:49:17.750 231 12555.38 89.05 54489.47 88888.00 2015-08-19 14:49:17.875 231 12555.35 89.05 54489.47 88888.00 2015-08-19 14:49:18.000 231 12555.40 89.08 54489.47 88888.00 2015-08-19 14:49:18.125 231 12555.42 89.10 54489.47 88888.00 2015-08-19 14:49:18.250 231 12555.48 89.12 54489.47 88888.00 2015-08-19 14:49:18.375 231 12555.50 89.12 54489.45 88888.00 2015-08-19 14:49:18.500 231 12555.40 89.12 54489.43 88888.00 2015-08-19 14:49:18.625 231 12555.35 89.15 54489.45 88888.00 2015-08-19 14:49:18.750 231 12555.35 89.20 54489.45 88888.00 2015-08-19 14:49:18.875 231 12555.42 89.20 54489.43 88888.00 2015-08-19 14:49:19.000 231 12555.42 89.20 54489.40 88888.00 2015-08-19 14:49:19.125 231 12555.45 89.20 54489.43 88888.00 2015-08-19 14:49:19.250 231 12555.40 89.15 54489.43 88888.00 2015-08-19 14:49:19.375 231 12555.48 89.17 54489.40 88888.00 2015-08-19 14:49:19.500 231 12555.40 89.15 54489.38 88888.00 2015-08-19 14:49:19.625 231 12555.38 89.17 54489.38 88888.00 2015-08-19 14:49:19.750 231 12555.38 89.22 54489.35 88888.00 2015-08-19 14:49:19.875 231 12555.33 89.20 54489.35 88888.00 2015-08-19 14:49:20.000 231 12555.33 89.17 54489.35 88888.00 2015-08-19 14:49:20.125 231 12555.30 89.17 54489.35 88888.00 2015-08-19 14:49:20.250 231 12555.25 89.20 54489.38 88888.00 2015-08-19 14:49:20.375 231 12555.20 89.28 54489.40 88888.00 2015-08-19 14:49:20.500 231 12555.25 89.25 54489.40 88888.00 2015-08-19 14:49:20.625 231 12555.25 89.22 54489.38 88888.00 2015-08-19 14:49:20.750 231 12555.20 89.25 54489.38 88888.00 2015-08-19 14:49:20.875 231 12555.23 89.28 54489.35 88888.00 2015-08-19 14:49:21.000 231 12555.17 89.28 54489.32 88888.00 2015-08-19 14:49:21.125 231 12555.08 89.28 54489.35 88888.00 2015-08-19 14:49:21.250 231 12555.00 89.28 54489.35 88888.00 2015-08-19 14:49:21.375 231 12555.00 89.30 54489.38 88888.00 2015-08-19 14:49:21.500 231 12555.00 89.28 54489.40 88888.00 2015-08-19 14:49:21.625 231 12554.92 89.28 54489.45 88888.00 2015-08-19 14:49:21.750 231 12554.98 89.30 54489.45 88888.00 2015-08-19 14:49:21.875 231 12555.05 89.33 54489.45 88888.00 2015-08-19 14:49:22.000 231 12555.05 89.28 54489.40 88888.00 2015-08-19 14:49:22.125 231 12555.02 89.25 54489.38 88888.00 2015-08-19 14:49:22.250 231 12554.95 89.28 54489.43 88888.00 2015-08-19 14:49:22.375 231 12554.88 89.25 54489.43 88888.00 2015-08-19 14:49:22.500 231 12554.92 89.22 54489.40 88888.00 2015-08-19 14:49:22.625 231 12554.95 89.20 54489.38 88888.00 2015-08-19 14:49:22.750 231 12554.90 89.25 54489.40 88888.00 2015-08-19 14:49:22.875 231 12554.85 89.28 54489.43 88888.00 2015-08-19 14:49:23.000 231 12554.85 89.28 54489.40 88888.00 2015-08-19 14:49:23.125 231 12554.88 89.28 54489.43 88888.00 2015-08-19 14:49:23.250 231 12554.83 89.20 54489.45 88888.00 2015-08-19 14:49:23.375 231 12554.80 89.20 54489.40 88888.00 2015-08-19 14:49:23.500 231 12554.77 89.20 54489.40 88888.00 2015-08-19 14:49:23.625 231 12554.75 89.20 54489.40 88888.00 2015-08-19 14:49:23.750 231 12554.75 89.17 54489.43 88888.00 2015-08-19 14:49:23.875 231 12554.75 89.20 54489.47 88888.00 2015-08-19 14:49:24.000 231 12554.70 89.20 54489.47 88888.00 2015-08-19 14:49:24.125 231 12554.62 89.17 54489.45 88888.00 2015-08-19 14:49:24.250 231 12554.58 89.15 54489.45 88888.00 2015-08-19 14:49:24.375 231 12554.60 89.17 54489.40 88888.00 2015-08-19 14:49:24.500 231 12554.58 89.17 54489.43 88888.00 2015-08-19 14:49:24.625 231 12554.48 89.15 54489.43 88888.00 2015-08-19 14:49:24.750 231 12554.38 89.15 54489.45 88888.00 2015-08-19 14:49:24.875 231 12554.40 89.10 54489.47 88888.00 2015-08-19 14:49:25.000 231 12554.38 89.10 54489.47 88888.00 2015-08-19 14:49:25.125 231 12554.38 89.10 54489.50 88888.00 2015-08-19 14:49:25.250 231 12554.33 89.05 54489.47 88888.00 2015-08-19 14:49:25.375 231 12554.25 89.00 54489.45 88888.00 2015-08-19 14:49:25.500 231 12554.12 89.03 54489.50 88888.00 2015-08-19 14:49:25.625 231 12554.02 88.97 54489.47 88888.00 2015-08-19 14:49:25.750 231 12553.95 88.95 54489.50 88888.00 2015-08-19 14:49:25.875 231 12553.95 88.97 54489.55 88888.00 2015-08-19 14:49:26.000 231 12553.92 88.97 54489.55 88888.00 2015-08-19 14:49:26.125 231 12553.88 88.95 54489.57 88888.00 2015-08-19 14:49:26.250 231 12553.77 88.92 54489.57 88888.00 2015-08-19 14:49:26.375 231 12553.73 88.90 54489.57 88888.00 2015-08-19 14:49:26.500 231 12553.58 88.88 54489.60 88888.00 2015-08-19 14:49:26.625 231 12553.50 88.83 54489.60 88888.00 2015-08-19 14:49:26.750 231 12553.42 88.78 54489.62 88888.00 2015-08-19 14:49:26.875 231 12553.40 88.80 54489.65 88888.00 2015-08-19 14:49:27.000 231 12553.35 88.78 54489.65 88888.00 2015-08-19 14:49:27.125 231 12553.25 88.72 54489.65 88888.00 2015-08-19 14:49:27.250 231 12553.12 88.67 54489.65 88888.00 2015-08-19 14:49:27.375 231 12553.12 88.70 54489.68 88888.00 2015-08-19 14:49:27.500 231 12553.08 88.67 54489.68 88888.00 2015-08-19 14:49:27.625 231 12553.08 88.67 54489.68 88888.00 2015-08-19 14:49:27.750 231 12553.00 88.65 54489.68 88888.00 2015-08-19 14:49:27.875 231 12552.98 88.60 54489.68 88888.00 2015-08-19 14:49:28.000 231 12552.90 88.60 54489.68 88888.00 2015-08-19 14:49:28.125 231 12552.77 88.58 54489.70 88888.00 2015-08-19 14:49:28.250 231 12552.75 88.53 54489.70 88888.00 2015-08-19 14:49:28.375 231 12552.75 88.50 54489.68 88888.00 2015-08-19 14:49:28.500 231 12552.75 88.50 54489.68 88888.00 2015-08-19 14:49:28.625 231 12552.77 88.50 54489.68 88888.00 2015-08-19 14:49:28.750 231 12552.77 88.53 54489.72 88888.00 2015-08-19 14:49:28.875 231 12552.73 88.50 54489.72 88888.00 2015-08-19 14:49:29.000 231 12552.67 88.45 54489.68 88888.00 2015-08-19 14:49:29.125 231 12552.65 88.45 54489.70 88888.00 2015-08-19 14:49:29.250 231 12552.62 88.45 54489.75 88888.00 2015-08-19 14:49:29.375 231 12552.62 88.42 54489.70 88888.00 2015-08-19 14:49:29.500 231 12552.60 88.40 54489.70 88888.00 2015-08-19 14:49:29.625 231 12552.60 88.40 54489.70 88888.00 2015-08-19 14:49:29.750 231 12552.67 88.42 54489.72 88888.00 2015-08-19 14:49:29.875 231 12552.73 88.45 54489.75 88888.00 2015-08-19 14:49:30.000 231 12552.73 88.45 54489.75 88888.00 2015-08-19 14:49:30.125 231 12552.75 88.45 54489.72 88888.00 2015-08-19 14:49:30.250 231 12552.77 88.47 54489.78 88888.00 2015-08-19 14:49:30.375 231 12552.80 88.53 54489.78 88888.00 2015-08-19 14:49:30.500 231 12552.80 88.53 54489.78 88888.00 2015-08-19 14:49:30.625 231 12552.83 88.53 54489.80 88888.00 2015-08-19 14:49:30.750 231 12552.83 88.53 54489.78 88888.00 2015-08-19 14:49:30.875 231 12552.77 88.53 54489.75 88888.00 2015-08-19 14:49:31.000 231 12552.77 88.58 54489.75 88888.00 2015-08-19 14:49:31.125 231 12552.85 88.62 54489.75 88888.00 2015-08-19 14:49:31.250 231 12552.92 88.67 54489.82 88888.00 2015-08-19 14:49:31.375 231 12552.95 88.70 54489.85 88888.00 2015-08-19 14:49:31.500 231 12552.90 88.70 54489.85 88888.00 2015-08-19 14:49:31.625 231 12552.92 88.75 54489.85 88888.00 2015-08-19 14:49:31.750 231 12553.00 88.80 54489.85 88888.00 2015-08-19 14:49:31.875 231 12553.08 88.83 54489.82 88888.00 2015-08-19 14:49:32.000 231 12553.17 88.88 54489.85 88888.00 2015-08-19 14:49:32.125 231 12553.20 88.95 54489.85 88888.00 2015-08-19 14:49:32.250 231 12553.15 89.00 54489.85 88888.00 2015-08-19 14:49:32.375 231 12553.12 89.05 54489.82 88888.00 2015-08-19 14:49:32.500 231 12553.12 89.12 54489.85 88888.00 2015-08-19 14:49:32.625 231 12553.10 89.17 54489.82 88888.00 2015-08-19 14:49:32.750 231 12553.15 89.25 54489.85 88888.00 2015-08-19 14:49:32.875 231 12553.20 89.30 54489.82 88888.00 2015-08-19 14:49:33.000 231 12553.23 89.35 54489.80 88888.00 2015-08-19 14:49:33.125 231 12553.23 89.42 54489.82 88888.00 2015-08-19 14:49:33.250 231 12553.17 89.50 54489.85 88888.00 2015-08-19 14:49:33.375 231 12553.20 89.55 54489.82 88888.00 2015-08-19 14:49:33.500 231 12553.20 89.60 54489.82 88888.00 2015-08-19 14:49:33.625 231 12553.27 89.65 54489.82 88888.00 2015-08-19 14:49:33.750 231 12553.33 89.70 54489.82 88888.00 2015-08-19 14:49:33.875 231 12553.33 89.72 54489.78 88888.00 2015-08-19 14:49:34.000 231 12553.33 89.80 54489.78 88888.00 2015-08-19 14:49:34.125 231 12553.30 89.85 54489.78 88888.00 2015-08-19 14:49:34.250 231 12553.27 89.90 54489.75 88888.00 2015-08-19 14:49:34.375 231 12553.33 89.97 54489.72 88888.00 2015-08-19 14:49:34.500 231 12553.40 90.08 54489.75 88888.00 2015-08-19 14:49:34.625 231 12553.50 90.08 54489.75 88888.00 2015-08-19 14:49:34.750 231 12553.55 90.08 54489.72 88888.00 2015-08-19 14:49:34.875 231 12553.60 90.10 54489.70 88888.00 2015-08-19 14:49:35.000 231 12553.62 90.20 54489.72 88888.00 2015-08-19 14:49:35.125 231 12553.65 90.25 54489.75 88888.00 2015-08-19 14:49:35.250 231 12553.70 90.28 54489.72 88888.00 2015-08-19 14:49:35.375 231 12553.73 90.30 54489.70 88888.00 2015-08-19 14:49:35.500 231 12553.70 90.33 54489.70 88888.00 2015-08-19 14:49:35.625 231 12553.75 90.38 54489.68 88888.00 2015-08-19 14:49:35.750 231 12553.83 90.40 54489.70 88888.00 2015-08-19 14:49:35.875 231 12553.77 90.42 54489.70 88888.00 2015-08-19 14:49:36.000 231 12553.73 90.45 54489.70 88888.00 2015-08-19 14:49:36.125 231 12553.80 90.47 54489.70 88888.00 2015-08-19 14:49:36.250 231 12553.80 90.50 54489.70 88888.00 2015-08-19 14:49:36.375 231 12553.80 90.50 54489.70 88888.00 2015-08-19 14:49:36.500 231 12553.83 90.50 54489.68 88888.00 2015-08-19 14:49:36.625 231 12553.77 90.55 54489.68 88888.00 2015-08-19 14:49:36.750 231 12553.75 90.60 54489.70 88888.00 2015-08-19 14:49:36.875 231 12553.83 90.62 54489.65 88888.00 2015-08-19 14:49:37.000 231 12553.83 90.65 54489.65 88888.00 2015-08-19 14:49:37.125 231 12553.83 90.67 54489.68 88888.00 2015-08-19 14:49:37.250 231 12553.85 90.67 54489.70 88888.00 2015-08-19 14:49:37.375 231 12553.92 90.75 54489.70 88888.00 2015-08-19 14:49:37.500 231 12553.92 90.75 54489.72 88888.00 2015-08-19 14:49:37.625 231 12553.95 90.80 54489.72 88888.00 2015-08-19 14:49:37.750 231 12553.98 90.83 54489.70 88888.00 2015-08-19 14:49:37.875 231 12554.00 90.80 54489.68 88888.00 2015-08-19 14:49:38.000 231 12553.98 90.83 54489.65 88888.00 2015-08-19 14:49:38.125 231 12554.00 90.85 54489.65 88888.00 2015-08-19 14:49:38.250 231 12554.02 90.88 54489.65 88888.00 2015-08-19 14:49:38.375 231 12554.02 90.92 54489.68 88888.00 2015-08-19 14:49:38.500 231 12553.95 90.97 54489.68 88888.00 2015-08-19 14:49:38.625 231 12553.90 91.00 54489.70 88888.00 2015-08-19 14:49:38.750 231 12553.92 91.03 54489.70 88888.00 2015-08-19 14:49:38.875 231 12553.95 91.05 54489.68 88888.00 2015-08-19 14:49:39.000 231 12554.02 91.08 54489.65 88888.00 2015-08-19 14:49:39.125 231 12554.05 91.10 54489.68 88888.00 2015-08-19 14:49:39.250 231 12554.05 91.12 54489.70 88888.00 2015-08-19 14:49:39.375 231 12554.10 91.15 54489.70 88888.00 2015-08-19 14:49:39.500 231 12554.17 91.22 54489.72 88888.00 2015-08-19 14:49:39.625 231 12554.17 91.22 54489.70 88888.00 2015-08-19 14:49:39.750 231 12554.15 91.25 54489.70 88888.00 2015-08-19 14:49:39.875 231 12554.15 91.28 54489.70 88888.00 2015-08-19 14:49:40.000 231 12554.17 91.30 54489.70 88888.00 2015-08-19 14:49:40.125 231 12554.20 91.38 54489.70 88888.00 2015-08-19 14:49:40.250 231 12554.25 91.42 54489.70 88888.00 2015-08-19 14:49:40.375 231 12554.25 91.45 54489.70 88888.00 2015-08-19 14:49:40.500 231 12554.27 91.50 54489.68 88888.00 2015-08-19 14:49:40.625 231 12554.30 91.55 54489.70 88888.00 2015-08-19 14:49:40.750 231 12554.27 91.58 54489.70 88888.00 2015-08-19 14:49:40.875 231 12554.33 91.62 54489.72 88888.00 2015-08-19 14:49:41.000 231 12554.35 91.70 54489.70 88888.00 2015-08-19 14:49:41.125 231 12554.35 91.70 54489.72 88888.00 2015-08-19 14:49:41.250 231 12554.30 91.70 54489.72 88888.00 2015-08-19 14:49:41.375 231 12554.35 91.75 54489.75 88888.00 2015-08-19 14:49:41.500 231 12554.38 91.80 54489.72 88888.00 2015-08-19 14:49:41.625 231 12554.45 91.83 54489.78 88888.00 2015-08-19 14:49:41.750 231 12554.48 91.85 54489.80 88888.00 2015-08-19 14:49:41.875 231 12554.50 91.88 54489.80 88888.00 2015-08-19 14:49:42.000 231 12554.50 91.88 54489.80 88888.00 2015-08-19 14:49:42.125 231 12554.50 91.88 54489.82 88888.00 2015-08-19 14:49:42.250 231 12554.52 91.92 54489.82 88888.00 2015-08-19 14:49:42.375 231 12554.60 91.92 54489.85 88888.00 2015-08-19 14:49:42.500 231 12554.60 91.92 54489.88 88888.00 2015-08-19 14:49:42.625 231 12554.55 91.90 54489.85 88888.00 2015-08-19 14:49:42.750 231 12554.52 91.88 54489.85 88888.00 2015-08-19 14:49:42.875 231 12554.60 91.88 54489.85 88888.00 2015-08-19 14:49:43.000 231 12554.70 91.88 54489.82 88888.00 2015-08-19 14:49:43.125 231 12554.70 91.83 54489.82 88888.00 2015-08-19 14:49:43.250 231 12554.70 91.83 54489.88 88888.00 2015-08-19 14:49:43.375 231 12554.80 91.83 54489.93 88888.00 2015-08-19 14:49:43.500 231 12554.83 91.80 54489.88 88888.00 2015-08-19 14:49:43.625 231 12554.80 91.80 54489.90 88888.00 2015-08-19 14:49:43.750 231 12554.80 91.70 54489.93 88888.00 2015-08-19 14:49:43.875 231 12554.83 91.62 54489.93 88888.00 2015-08-19 14:49:44.000 231 12554.88 91.58 54489.93 88888.00 2015-08-19 14:49:44.125 231 12554.83 91.58 54489.95 88888.00 2015-08-19 14:49:44.250 231 12554.80 91.53 54489.95 88888.00 2015-08-19 14:49:44.375 231 12554.85 91.50 54489.97 88888.00 2015-08-19 14:49:44.500 231 12554.95 91.40 54489.97 88888.00 2015-08-19 14:49:44.625 231 12555.02 91.30 54490.00 88888.00 2015-08-19 14:49:44.750 231 12555.05 91.30 54490.00 88888.00 2015-08-19 14:49:44.875 231 12555.02 91.25 54490.00 88888.00 2015-08-19 14:49:45.000 231 12555.05 91.17 54490.00 88888.00 2015-08-19 14:49:45.125 231 12555.02 91.12 54490.00 88888.00 2015-08-19 14:49:45.250 231 12554.92 91.03 54490.03 88888.00 2015-08-19 14:49:45.375 231 12555.00 90.97 54490.05 88888.00 2015-08-19 14:49:45.500 231 12555.10 90.90 54490.05 88888.00 2015-08-19 14:49:45.625 231 12555.15 90.83 54490.07 88888.00 2015-08-19 14:49:45.750 231 12555.12 90.72 54490.05 88888.00 2015-08-19 14:49:45.875 231 12555.12 90.60 54490.07 88888.00 2015-08-19 14:49:46.000 231 12555.17 90.53 54490.07 88888.00 2015-08-19 14:49:46.125 231 12555.17 90.42 54490.07 88888.00 2015-08-19 14:49:46.250 231 12555.12 90.35 54490.12 88888.00 2015-08-19 14:49:46.375 231 12555.20 90.28 54490.15 88888.00 2015-08-19 14:49:46.500 231 12555.27 90.17 54490.15 88888.00 2015-08-19 14:49:46.625 231 12555.25 90.10 54490.18 88888.00 2015-08-19 14:49:46.750 231 12555.17 90.00 54490.18 88888.00 2015-08-19 14:49:46.875 231 12555.17 89.90 54490.22 88888.00 2015-08-19 14:49:47.000 231 12555.20 89.80 54490.22 88888.00 2015-08-19 14:49:47.125 231 12555.20 89.70 54490.28 88888.00 2015-08-19 14:49:47.250 231 12555.17 89.60 54490.30 88888.00 2015-08-19 14:49:47.375 231 12555.25 89.50 54490.30 88888.00 2015-08-19 14:49:47.500 231 12555.27 89.42 54490.30 88888.00 2015-08-19 14:49:47.625 231 12555.20 89.30 54490.30 88888.00 2015-08-19 14:49:47.750 231 12555.17 89.25 54490.35 88888.00 2015-08-19 14:49:47.875 231 12555.15 89.17 54490.35 88888.00 2015-08-19 14:49:48.000 231 12555.15 89.05 54490.38 88888.00 2015-08-19 14:49:48.125 231 12555.17 88.95 54490.40 88888.00 2015-08-19 14:49:48.250 231 12555.15 88.83 54490.43 88888.00 2015-08-19 14:49:48.375 231 12555.12 88.75 54490.43 88888.00 2015-08-19 14:49:48.500 231 12555.15 88.67 54490.45 88888.00 2015-08-19 14:49:48.625 231 12555.10 88.55 54490.47 88888.00 2015-08-19 14:49:48.750 231 12555.05 88.47 54490.53 88888.00 2015-08-19 14:49:48.875 231 12555.10 88.38 54490.53 88888.00 2015-08-19 14:49:49.000 231 12555.08 88.28 54490.53 88888.00 2015-08-19 14:49:49.125 231 12555.08 88.20 54490.55 88888.00 2015-08-19 14:49:49.250 231 12555.08 88.10 54490.55 88888.00 2015-08-19 14:49:49.375 231 12555.02 88.05 54490.60 88888.00 2015-08-19 14:49:49.500 231 12554.98 87.95 54490.60 88888.00 2015-08-19 14:49:49.625 231 12554.95 87.85 54490.62 88888.00 2015-08-19 14:49:49.750 231 12554.95 87.80 54490.62 88888.00 2015-08-19 14:49:49.875 231 12554.98 87.75 54490.68 88888.00 2015-08-19 14:49:50.000 231 12554.92 87.67 54490.68 88888.00 2015-08-19 14:49:50.125 231 12554.90 87.62 54490.70 88888.00 2015-08-19 14:49:50.250 231 12554.83 87.55 54490.68 88888.00 2015-08-19 14:49:50.375 231 12554.80 87.50 54490.68 88888.00 2015-08-19 14:49:50.500 231 12554.83 87.47 54490.70 88888.00 2015-08-19 14:49:50.625 231 12554.85 87.38 54490.72 88888.00 2015-08-19 14:49:50.750 231 12554.90 87.35 54490.75 88888.00 2015-08-19 14:49:50.875 231 12554.88 87.35 54490.78 88888.00 2015-08-19 14:49:51.000 231 12554.85 87.28 54490.78 88888.00 2015-08-19 14:49:51.125 231 12554.88 87.25 54490.80 88888.00 2015-08-19 14:49:51.250 231 12554.83 87.20 54490.80 88888.00 2015-08-19 14:49:51.375 231 12554.80 87.15 54490.82 88888.00 2015-08-19 14:49:51.500 231 12554.75 87.10 54490.80 88888.00 2015-08-19 14:49:51.625 231 12554.77 87.12 54490.80 88888.00 2015-08-19 14:49:51.750 231 12554.83 87.10 54490.80 88888.00 2015-08-19 14:49:51.875 231 12554.80 87.05 54490.80 88888.00 2015-08-19 14:49:52.000 231 12554.77 87.00 54490.80 88888.00 2015-08-19 14:49:52.125 231 12554.73 86.97 54490.82 88888.00 2015-08-19 14:49:52.250 231 12554.83 86.90 54490.85 88888.00 2015-08-19 14:49:52.375 231 12554.83 86.88 54490.85 88888.00 2015-08-19 14:49:52.500 231 12554.83 86.90 54490.88 88888.00 2015-08-19 14:49:52.625 231 12554.80 86.88 54490.90 88888.00 2015-08-19 14:49:52.750 231 12554.85 86.88 54490.93 88888.00 2015-08-19 14:49:52.875 231 12554.85 86.88 54490.93 88888.00 2015-08-19 14:49:53.000 231 12554.80 86.85 54490.93 88888.00 2015-08-19 14:49:53.125 231 12554.73 86.85 54490.95 88888.00 2015-08-19 14:49:53.250 231 12554.67 86.83 54491.00 88888.00 2015-08-19 14:49:53.375 231 12554.75 86.85 54491.03 88888.00 2015-08-19 14:49:53.500 231 12554.77 86.85 54490.97 88888.00 2015-08-19 14:49:53.625 231 12554.75 86.83 54490.97 88888.00 2015-08-19 14:49:53.750 231 12554.73 86.83 54491.00 88888.00 2015-08-19 14:49:53.875 231 12554.70 86.83 54491.05 88888.00 2015-08-19 14:49:54.000 231 12554.70 86.83 54491.05 88888.00 2015-08-19 14:49:54.125 231 12554.73 86.83 54491.07 88888.00 2015-08-19 14:49:54.250 231 12554.70 86.83 54491.07 88888.00 2015-08-19 14:49:54.375 231 12554.62 86.90 54491.07 88888.00 2015-08-19 14:49:54.500 231 12554.55 86.95 54491.10 88888.00 2015-08-19 14:49:54.625 231 12554.58 86.97 54491.07 88888.00 2015-08-19 14:49:54.750 231 12554.60 87.00 54491.05 88888.00 2015-08-19 14:49:54.875 231 12554.62 87.03 54491.05 88888.00 2015-08-19 14:49:55.000 231 12554.65 87.05 54491.10 88888.00 2015-08-19 14:49:55.125 231 12554.62 87.12 54491.10 88888.00 2015-08-19 14:49:55.250 231 12554.50 87.15 54491.10 88888.00 2015-08-19 14:49:55.375 231 12554.50 87.20 54491.10 88888.00 2015-08-19 14:49:55.500 231 12554.52 87.22 54491.10 88888.00 2015-08-19 14:49:55.625 231 12554.50 87.22 54491.07 88888.00 2015-08-19 14:49:55.750 231 12554.50 87.28 54491.12 88888.00 2015-08-19 14:49:55.875 231 12554.48 87.30 54491.12 88888.00 2015-08-19 14:49:56.000 231 12554.42 87.33 54491.15 88888.00 2015-08-19 14:49:56.125 231 12554.42 87.42 54491.18 88888.00 2015-08-19 14:49:56.250 231 12554.38 87.47 54491.20 88888.00 2015-08-19 14:49:56.375 231 12554.35 87.53 54491.18 88888.00 2015-08-19 14:49:56.500 231 12554.30 87.58 54491.15 88888.00 2015-08-19 14:49:56.625 231 12554.23 87.55 54491.15 88888.00 2015-08-19 14:49:56.750 231 12554.17 87.58 54491.18 88888.00 2015-08-19 14:49:56.875 231 12554.17 87.62 54491.20 88888.00 2015-08-19 14:49:57.000 231 12554.17 87.67 54491.20 88888.00 2015-08-19 14:49:57.125 231 12554.10 87.72 54491.20 88888.00 2015-08-19 14:49:57.250 231 12554.05 87.72 54491.20 88888.00 2015-08-19 14:49:57.375 231 12554.12 87.75 54491.20 88888.00 2015-08-19 14:49:57.500 231 12554.12 87.78 54491.22 88888.00 2015-08-19 14:49:57.625 231 12554.10 87.83 54491.28 88888.00 2015-08-19 14:49:57.750 231 12554.05 87.80 54491.25 88888.00 2015-08-19 14:49:57.875 231 12554.02 87.80 54491.22 88888.00 2015-08-19 14:49:58.000 231 12554.08 87.83 54491.20 88888.00 2015-08-19 14:49:58.125 231 12554.12 87.88 54491.20 88888.00 2015-08-19 14:49:58.250 231 12554.08 87.88 54491.28 88888.00 2015-08-19 14:49:58.375 231 12554.10 87.90 54491.28 88888.00 2015-08-19 14:49:58.500 231 12554.10 87.92 54491.28 88888.00 2015-08-19 14:49:58.625 231 12554.08 87.95 54491.28 88888.00 2015-08-19 14:49:58.750 231 12554.08 87.97 54491.25 88888.00 2015-08-19 14:49:58.875 231 12554.02 88.00 54491.30 88888.00 2015-08-19 14:49:59.000 231 12554.02 88.00 54491.28 88888.00 2015-08-19 14:49:59.125 231 12553.98 88.05 54491.30 88888.00 2015-08-19 14:49:59.250 231 12553.88 88.10 54491.32 88888.00 2015-08-19 14:49:59.375 231 12553.92 88.15 54491.35 88888.00 2015-08-19 14:49:59.500 231 12553.90 88.20 54491.32 88888.00 2015-08-19 14:49:59.625 231 12553.88 88.25 54491.35 88888.00 2015-08-19 14:49:59.750 231 12553.85 88.33 54491.35 88888.00 2015-08-19 14:49:59.875 231 12553.85 88.35 54491.35 88888.00 2015-08-19 14:50:00.000 231 12553.90 88.35 54491.35 88888.00 2015-08-19 14:50:00.125 231 12553.98 88.42 54491.40 88888.00 2015-08-19 14:50:00.250 231 12553.98 88.50 54491.43 88888.00 2015-08-19 14:50:00.375 231 12553.98 88.55 54491.43 88888.00 2015-08-19 14:50:00.500 231 12554.00 88.60 54491.45 88888.00 2015-08-19 14:50:00.625 231 12554.00 88.65 54491.43 88888.00 2015-08-19 14:50:00.750 231 12553.98 88.67 54491.38 88888.00 2015-08-19 14:50:00.875 231 12554.02 88.78 54491.38 88888.00 2015-08-19 14:50:01.000 231 12554.02 88.83 54491.40 88888.00 2015-08-19 14:50:01.125 231 12554.05 88.88 54491.38 88888.00 2015-08-19 14:50:01.250 231 12554.00 88.92 54491.40 88888.00 2015-08-19 14:50:01.375 231 12554.02 88.95 54491.43 88888.00 2015-08-19 14:50:01.500 231 12554.05 89.00 54491.43 88888.00 2015-08-19 14:50:01.625 231 12554.08 89.08 54491.43 88888.00 2015-08-19 14:50:01.750 231 12554.10 89.12 54491.40 88888.00 2015-08-19 14:50:01.875 231 12554.10 89.12 54491.40 88888.00 2015-08-19 14:50:02.000 231 12554.20 89.17 54491.40 88888.00 2015-08-19 14:50:02.125 231 12554.20 89.25 54491.40 88888.00 2015-08-19 14:50:02.250 231 12554.12 89.33 54491.43 88888.00 2015-08-19 14:50:02.375 231 12554.15 89.35 54491.47 88888.00 2015-08-19 14:50:02.500 231 12554.15 89.38 54491.50 88888.00 2015-08-19 14:50:02.625 231 12554.10 89.42 54491.50 88888.00 2015-08-19 14:50:02.750 231 12554.12 89.47 54491.50 88888.00 2015-08-19 14:50:02.875 231 12554.15 89.55 54491.50 88888.00 2015-08-19 14:50:03.000 231 12554.10 89.55 54491.50 88888.00 2015-08-19 14:50:03.125 231 12554.05 89.60 54491.53 88888.00 2015-08-19 14:50:03.250 231 12554.10 89.60 54491.53 88888.00 2015-08-19 14:50:03.375 231 12554.12 89.65 54491.55 88888.00 2015-08-19 14:50:03.500 231 12554.17 89.65 54491.55 88888.00 2015-08-19 14:50:03.625 231 12554.17 89.70 54491.55 88888.00 2015-08-19 14:50:03.750 231 12554.20 89.72 54491.57 88888.00 2015-08-19 14:50:03.875 231 12554.17 89.72 54491.60 88888.00 2015-08-19 14:50:04.000 231 12554.20 89.75 54491.57 88888.00 2015-08-19 14:50:04.125 231 12554.20 89.75 54491.55 88888.00 2015-08-19 14:50:04.250 231 12554.25 89.80 54491.57 88888.00 2015-08-19 14:50:04.375 231 12554.35 89.88 54491.60 88888.00 2015-08-19 14:50:04.500 231 12554.40 89.88 54491.60 88888.00 2015-08-19 14:50:04.625 231 12554.42 89.88 54491.60 88888.00 2015-08-19 14:50:04.750 231 12554.40 89.88 54491.57 88888.00 2015-08-19 14:50:04.875 231 12554.45 89.90 54491.57 88888.00 2015-08-19 14:50:05.000 231 12554.45 89.95 54491.57 88888.00 2015-08-19 14:50:05.125 231 12554.50 90.00 54491.65 88888.00 2015-08-19 14:50:05.250 231 12554.55 90.05 54491.65 88888.00 2015-08-19 14:50:05.375 231 12554.58 90.05 54491.62 88888.00 2015-08-19 14:50:05.500 231 12554.62 90.05 54491.62 88888.00 2015-08-19 14:50:05.625 231 12554.65 90.05 54491.62 88888.00 2015-08-19 14:50:05.750 231 12554.67 90.05 54491.62 88888.00 2015-08-19 14:50:05.875 231 12554.70 90.05 54491.62 88888.00 2015-08-19 14:50:06.000 231 12554.73 90.10 54491.62 88888.00 2015-08-19 14:50:06.125 231 12554.70 90.10 54491.68 88888.00 2015-08-19 14:50:06.250 231 12554.75 90.10 54491.65 88888.00 2015-08-19 14:50:06.375 231 12554.77 90.12 54491.65 88888.00 2015-08-19 14:50:06.500 231 12554.80 90.17 54491.70 88888.00 2015-08-19 14:50:06.625 231 12554.77 90.20 54491.68 88888.00 2015-08-19 14:50:06.750 231 12554.77 90.25 54491.68 88888.00 2015-08-19 14:50:06.875 231 12554.83 90.25 54491.70 88888.00 2015-08-19 14:50:07.000 231 12554.80 90.22 54491.68 88888.00 2015-08-19 14:50:07.125 231 12554.80 90.25 54491.70 88888.00 2015-08-19 14:50:07.250 231 12554.83 90.25 54491.70 88888.00 2015-08-19 14:50:07.375 231 12554.85 90.25 54491.68 88888.00 2015-08-19 14:50:07.500 231 12554.85 90.30 54491.65 88888.00 2015-08-19 14:50:07.625 231 12554.83 90.30 54491.68 88888.00 2015-08-19 14:50:07.750 231 12554.85 90.33 54491.65 88888.00 2015-08-19 14:50:07.875 231 12554.80 90.33 54491.68 88888.00 2015-08-19 14:50:08.000 231 12554.83 90.38 54491.70 88888.00 2015-08-19 14:50:08.125 231 12554.83 90.40 54491.70 88888.00 2015-08-19 14:50:08.250 231 12554.85 90.42 54491.70 88888.00 2015-08-19 14:50:08.375 231 12554.88 90.45 54491.72 88888.00 2015-08-19 14:50:08.500 231 12554.85 90.42 54491.72 88888.00 2015-08-19 14:50:08.625 231 12554.85 90.40 54491.70 88888.00 2015-08-19 14:50:08.750 231 12554.85 90.42 54491.72 88888.00 2015-08-19 14:50:08.875 231 12554.85 90.45 54491.70 88888.00 2015-08-19 14:50:09.000 231 12554.80 90.45 54491.72 88888.00 2015-08-19 14:50:09.125 231 12554.75 90.45 54491.75 88888.00 2015-08-19 14:50:09.250 231 12554.75 90.42 54491.78 88888.00 2015-08-19 14:50:09.375 231 12554.75 90.45 54491.80 88888.00 2015-08-19 14:50:09.500 231 12554.77 90.45 54491.80 88888.00 2015-08-19 14:50:09.625 231 12554.73 90.42 54491.80 88888.00 2015-08-19 14:50:09.750 231 12554.70 90.45 54491.80 88888.00 2015-08-19 14:50:09.875 231 12554.67 90.42 54491.75 88888.00 2015-08-19 14:50:10.000 231 12554.67 90.45 54491.72 88888.00 2015-08-19 14:50:10.125 231 12554.65 90.40 54491.72 88888.00 2015-08-19 14:50:10.250 231 12554.60 90.38 54491.75 88888.00 2015-08-19 14:50:10.375 231 12554.62 90.38 54491.75 88888.00 2015-08-19 14:50:10.500 231 12554.62 90.35 54491.75 88888.00 2015-08-19 14:50:10.625 231 12554.62 90.33 54491.75 88888.00 2015-08-19 14:50:10.750 231 12554.60 90.33 54491.80 88888.00 2015-08-19 14:50:10.875 231 12554.60 90.33 54491.82 88888.00 2015-08-19 14:50:11.000 231 12554.58 90.35 54491.85 88888.00 2015-08-19 14:50:11.125 231 12554.58 90.30 54491.82 88888.00 2015-08-19 14:50:11.250 231 12554.52 90.28 54491.82 88888.00 2015-08-19 14:50:11.375 231 12554.52 90.30 54491.85 88888.00 2015-08-19 14:50:11.500 231 12554.50 90.33 54491.85 88888.00 2015-08-19 14:50:11.625 231 12554.52 90.28 54491.88 88888.00 2015-08-19 14:50:11.750 231 12554.62 90.25 54491.88 88888.00 2015-08-19 14:50:11.875 231 12554.60 90.25 54491.88 88888.00 2015-08-19 14:50:12.000 231 12554.60 90.28 54491.93 88888.00 2015-08-19 14:50:12.125 231 12554.60 90.30 54491.95 88888.00 2015-08-19 14:50:12.250 231 12554.52 90.30 54491.97 88888.00 2015-08-19 14:50:12.375 231 12554.55 90.33 54492.00 88888.00 2015-08-19 14:50:12.500 231 12554.58 90.33 54492.03 88888.00 2015-08-19 14:50:12.625 231 12554.58 90.30 54492.00 88888.00 2015-08-19 14:50:12.750 231 12554.55 90.30 54491.97 88888.00 2015-08-19 14:50:12.875 231 12554.50 90.28 54492.00 88888.00 2015-08-19 14:50:13.000 231 12554.50 90.25 54492.00 88888.00 2015-08-19 14:50:13.125 231 12554.50 90.28 54492.03 88888.00 2015-08-19 14:50:13.250 231 12554.50 90.28 54492.03 88888.00 2015-08-19 14:50:13.375 231 12554.50 90.30 54492.03 88888.00 2015-08-19 14:50:13.500 231 12554.45 90.30 54492.00 88888.00 2015-08-19 14:50:13.625 231 12554.50 90.30 54492.03 88888.00 2015-08-19 14:50:13.750 231 12554.52 90.28 54492.00 88888.00 2015-08-19 14:50:13.875 231 12554.42 90.28 54492.00 88888.00 2015-08-19 14:50:14.000 231 12554.40 90.28 54492.03 88888.00 2015-08-19 14:50:14.125 231 12554.42 90.33 54492.05 88888.00 2015-08-19 14:50:14.250 231 12554.40 90.30 54492.05 88888.00 2015-08-19 14:50:14.375 231 12554.38 90.30 54492.05 88888.00 2015-08-19 14:50:14.500 231 12554.35 90.28 54492.07 88888.00 2015-08-19 14:50:14.625 231 12554.42 90.30 54492.07 88888.00 2015-08-19 14:50:14.750 231 12554.45 90.33 54492.07 88888.00 2015-08-19 14:50:14.875 231 12554.38 90.33 54492.07 88888.00 2015-08-19 14:50:15.000 231 12554.33 90.35 54492.07 88888.00 2015-08-19 14:50:15.125 231 12554.30 90.38 54492.15 88888.00 2015-08-19 14:50:15.250 231 12554.30 90.35 54492.15 88888.00 2015-08-19 14:50:15.375 231 12554.30 90.38 54492.15 88888.00 2015-08-19 14:50:15.500 231 12554.25 90.38 54492.12 88888.00 2015-08-19 14:50:15.625 231 12554.20 90.40 54492.15 88888.00 2015-08-19 14:50:15.750 231 12554.20 90.45 54492.15 88888.00 2015-08-19 14:50:15.875 231 12554.20 90.47 54492.12 88888.00 2015-08-19 14:50:16.000 231 12554.17 90.45 54492.10 88888.00 2015-08-19 14:50:16.125 231 12554.15 90.50 54492.12 88888.00 2015-08-19 14:50:16.250 231 12554.10 90.50 54492.15 88888.00 2015-08-19 14:50:16.375 231 12554.10 90.55 54492.12 88888.00 2015-08-19 14:50:16.500 231 12554.08 90.60 54492.12 88888.00 2015-08-19 14:50:16.625 231 12554.10 90.65 54492.15 88888.00 2015-08-19 14:50:16.750 231 12554.12 90.70 54492.18 88888.00 2015-08-19 14:50:16.875 231 12554.10 90.78 54492.20 88888.00 2015-08-19 14:50:17.000 231 12554.12 90.78 54492.15 88888.00 2015-08-19 14:50:17.125 231 12554.08 90.85 54492.18 88888.00 2015-08-19 14:50:17.250 231 12554.08 90.85 54492.15 88888.00 2015-08-19 14:50:17.375 231 12554.17 90.92 54492.18 88888.00 2015-08-19 14:50:17.500 231 12554.20 91.00 54492.20 88888.00 2015-08-19 14:50:17.625 231 12554.17 91.05 54492.20 88888.00 2015-08-19 14:50:17.750 231 12554.17 91.10 54492.18 88888.00 2015-08-19 14:50:17.875 231 12554.15 91.17 54492.20 88888.00 2015-08-19 14:50:18.000 231 12554.12 91.20 54492.15 88888.00 2015-08-19 14:50:18.125 231 12554.15 91.22 54492.15 88888.00 2015-08-19 14:50:18.250 231 12554.20 91.28 54492.18 88888.00 2015-08-19 14:50:18.375 231 12554.23 91.38 54492.18 88888.00 2015-08-19 14:50:18.500 231 12554.25 91.45 54492.18 88888.00 2015-08-19 14:50:18.625 231 12554.27 91.47 54492.18 88888.00 2015-08-19 14:50:18.750 231 12554.27 91.50 54492.15 88888.00 2015-08-19 14:50:18.875 231 12554.23 91.58 54492.12 88888.00 2015-08-19 14:50:19.000 231 12554.25 91.65 54492.12 88888.00 2015-08-19 14:50:19.125 231 12554.27 91.72 54492.12 88888.00 2015-08-19 14:50:19.250 231 12554.25 91.78 54492.15 88888.00 2015-08-19 14:50:19.375 231 12554.30 91.85 54492.18 88888.00 2015-08-19 14:50:19.500 231 12554.27 91.90 54492.15 88888.00 2015-08-19 14:50:19.625 231 12554.20 91.95 54492.15 88888.00 2015-08-19 14:50:19.750 231 12554.17 92.00 54492.12 88888.00 2015-08-19 14:50:19.875 231 12554.20 92.00 54492.12 88888.00 2015-08-19 14:50:20.000 231 12554.23 92.05 54492.07 88888.00 2015-08-19 14:50:20.125 231 12554.17 92.08 54492.10 88888.00 2015-08-19 14:50:20.250 231 12554.17 92.12 54492.12 88888.00 2015-08-19 14:50:20.375 231 12554.20 92.17 54492.12 88888.00 2015-08-19 14:50:20.500 231 12554.17 92.20 54492.10 88888.00 2015-08-19 14:50:20.625 231 12554.17 92.22 54492.12 88888.00 2015-08-19 14:50:20.750 231 12554.12 92.25 54492.12 88888.00 2015-08-19 14:50:20.875 231 12554.15 92.25 54492.07 88888.00 2015-08-19 14:50:21.000 231 12554.20 92.22 54492.05 88888.00 2015-08-19 14:50:21.125 231 12554.25 92.22 54492.07 88888.00 2015-08-19 14:50:21.250 231 12554.25 92.22 54492.10 88888.00 2015-08-19 14:50:21.375 231 12554.33 92.30 54492.12 88888.00 2015-08-19 14:50:21.500 231 12554.35 92.28 54492.10 88888.00 2015-08-19 14:50:21.625 231 12554.35 92.28 54492.07 88888.00 2015-08-19 14:50:21.750 231 12554.38 92.25 54492.12 88888.00 2015-08-19 14:50:21.875 231 12554.40 92.25 54492.12 88888.00 2015-08-19 14:50:22.000 231 12554.48 92.25 54492.07 88888.00 2015-08-19 14:50:22.125 231 12554.52 92.30 54492.10 88888.00 2015-08-19 14:50:22.250 231 12554.52 92.28 54492.10 88888.00 2015-08-19 14:50:22.375 231 12554.55 92.28 54492.07 88888.00 2015-08-19 14:50:22.500 231 12554.60 92.25 54492.05 88888.00 2015-08-19 14:50:22.625 231 12554.60 92.30 54492.07 88888.00 2015-08-19 14:50:22.750 231 12554.62 92.33 54492.07 88888.00 2015-08-19 14:50:22.875 231 12554.62 92.28 54492.07 88888.00 2015-08-19 14:50:23.000 231 12554.65 92.30 54492.03 88888.00 2015-08-19 14:50:23.125 231 12554.67 92.33 54492.03 88888.00 2015-08-19 14:50:23.250 231 12554.67 92.33 54492.05 88888.00 2015-08-19 14:50:23.375 231 12554.73 92.40 54492.05 88888.00 2015-08-19 14:50:23.500 231 12554.75 92.45 54492.05 88888.00 2015-08-19 14:50:23.625 231 12554.83 92.50 54492.03 88888.00 2015-08-19 14:50:23.750 231 12554.88 92.50 54492.00 88888.00 2015-08-19 14:50:23.875 231 12554.88 92.55 54492.00 88888.00 2015-08-19 14:50:24.000 231 12554.83 92.58 54492.00 88888.00 2015-08-19 14:50:24.125 231 12554.85 92.62 54492.03 88888.00 2015-08-19 14:50:24.250 231 12554.85 92.62 54492.00 88888.00 2015-08-19 14:50:24.375 231 12554.90 92.67 54492.00 88888.00 2015-08-19 14:50:24.500 231 12554.85 92.72 54492.03 88888.00 2015-08-19 14:50:24.625 231 12554.80 92.75 54492.00 88888.00 2015-08-19 14:50:24.750 231 12554.83 92.78 54491.97 88888.00 2015-08-19 14:50:24.875 231 12554.85 92.83 54492.03 88888.00 2015-08-19 14:50:25.000 231 12554.83 92.83 54492.03 88888.00 2015-08-19 14:50:25.125 231 12554.80 92.85 54492.03 88888.00 2015-08-19 14:50:25.250 231 12554.73 92.88 54492.00 88888.00 2015-08-19 14:50:25.375 231 12554.77 92.90 54491.97 88888.00 2015-08-19 14:50:25.500 231 12554.85 92.92 54491.95 88888.00 2015-08-19 14:50:25.625 231 12554.80 92.92 54491.97 88888.00 2015-08-19 14:50:25.750 231 12554.83 92.95 54492.00 88888.00 2015-08-19 14:50:25.875 231 12554.80 93.00 54492.00 88888.00 2015-08-19 14:50:26.000 231 12554.77 92.97 54491.97 88888.00 2015-08-19 14:50:26.125 231 12554.77 92.97 54492.00 88888.00 2015-08-19 14:50:26.250 231 12554.80 93.00 54491.97 88888.00 2015-08-19 14:50:26.375 231 12554.83 93.00 54491.97 88888.00 2015-08-19 14:50:26.500 231 12554.77 93.03 54491.97 88888.00 2015-08-19 14:50:26.625 231 12554.77 93.05 54491.97 88888.00 2015-08-19 14:50:26.750 231 12554.70 93.03 54491.97 88888.00 2015-08-19 14:50:26.875 231 12554.73 93.03 54491.97 88888.00 2015-08-19 14:50:27.000 231 12554.75 93.05 54491.97 88888.00 2015-08-19 14:50:27.125 231 12554.75 93.03 54491.95 88888.00 2015-08-19 14:50:27.250 231 12554.73 93.00 54491.95 88888.00 2015-08-19 14:50:27.375 231 12554.70 93.03 54491.95 88888.00 2015-08-19 14:50:27.500 231 12554.73 93.00 54491.95 88888.00 2015-08-19 14:50:27.625 231 12554.77 93.00 54491.95 88888.00 2015-08-19 14:50:27.750 231 12554.77 92.97 54491.95 88888.00 2015-08-19 14:50:27.875 231 12554.73 92.90 54491.90 88888.00 2015-08-19 14:50:28.000 231 12554.73 92.90 54491.85 88888.00 2015-08-19 14:50:28.125 231 12554.75 92.92 54491.85 88888.00 2015-08-19 14:50:28.250 231 12554.75 92.85 54491.80 88888.00 2015-08-19 14:50:28.375 231 12554.83 92.85 54491.80 88888.00 2015-08-19 14:50:28.500 231 12554.88 92.80 54491.85 88888.00 2015-08-19 14:50:28.625 231 12554.85 92.80 54491.90 88888.00 2015-08-19 14:50:28.750 231 12554.85 92.78 54491.90 88888.00 2015-08-19 14:50:28.875 231 12554.95 92.72 54491.88 88888.00 2015-08-19 14:50:29.000 231 12554.98 92.70 54491.80 88888.00 2015-08-19 14:50:29.125 231 12554.95 92.67 54491.78 88888.00 2015-08-19 14:50:29.250 231 12554.95 92.62 54491.78 88888.00 2015-08-19 14:50:29.375 231 12555.00 92.60 54491.78 88888.00 2015-08-19 14:50:29.500 231 12555.00 92.55 54491.80 88888.00 2015-08-19 14:50:29.625 231 12555.00 92.53 54491.82 88888.00 2015-08-19 14:50:29.750 231 12554.98 92.47 54491.82 88888.00 2015-08-19 14:50:29.875 231 12554.95 92.42 54491.82 88888.00 2015-08-19 14:50:30.000 231 12554.92 92.40 54491.85 88888.00 2015-08-19 14:50:30.125 231 12554.92 92.38 54491.82 88888.00 2015-08-19 14:50:30.250 231 12554.95 92.30 54491.82 88888.00 2015-08-19 14:50:30.375 231 12554.98 92.30 54491.82 88888.00 2015-08-19 14:50:30.500 231 12554.95 92.20 54491.80 88888.00 2015-08-19 14:50:30.625 231 12555.00 92.17 54491.82 88888.00 2015-08-19 14:50:30.750 231 12555.05 92.12 54491.82 88888.00 2015-08-19 14:50:30.875 231 12555.02 92.08 54491.85 88888.00 2015-08-19 14:50:31.000 231 12554.92 92.00 54491.80 88888.00 2015-08-19 14:50:31.125 231 12554.88 91.95 54491.78 88888.00 2015-08-19 14:50:31.250 231 12554.77 91.88 54491.82 88888.00 2015-08-19 14:50:31.375 231 12554.88 91.85 54491.82 88888.00 2015-08-19 14:50:31.500 231 12554.92 91.83 54491.82 88888.00 2015-08-19 14:50:31.625 231 12554.88 91.70 54491.80 88888.00 2015-08-19 14:50:31.750 231 12554.77 91.62 54491.82 88888.00 2015-08-19 14:50:31.875 231 12554.73 91.58 54491.88 88888.00 2015-08-19 14:50:32.000 231 12554.70 91.53 54491.88 88888.00 2015-08-19 14:50:32.125 231 12554.70 91.47 54491.88 88888.00 2015-08-19 14:50:32.250 231 12554.65 91.38 54491.88 88888.00 2015-08-19 14:50:32.375 231 12554.65 91.38 54491.88 88888.00 2015-08-19 14:50:32.500 231 12554.62 91.30 54491.90 88888.00 2015-08-19 14:50:32.625 231 12554.52 91.22 54491.88 88888.00 2015-08-19 14:50:32.750 231 12554.48 91.15 54491.85 88888.00 2015-08-19 14:50:32.875 231 12554.42 91.10 54491.85 88888.00 2015-08-19 14:50:33.000 231 12554.35 91.03 54491.85 88888.00 2015-08-19 14:50:33.125 231 12554.35 90.97 54491.88 88888.00 2015-08-19 14:50:33.250 231 12554.35 90.90 54491.93 88888.00 2015-08-19 14:50:33.375 231 12554.35 90.88 54491.93 88888.00 2015-08-19 14:50:33.500 231 12554.30 90.80 54491.93 88888.00 2015-08-19 14:50:33.625 231 12554.30 90.75 54491.93 88888.00 2015-08-19 14:50:33.750 231 12554.27 90.67 54491.95 88888.00 2015-08-19 14:50:33.875 231 12554.25 90.62 54491.95 88888.00 2015-08-19 14:50:34.000 231 12554.25 90.58 54491.93 88888.00 2015-08-19 14:50:34.125 231 12554.23 90.53 54491.97 88888.00 2015-08-19 14:50:34.250 231 12554.17 90.45 54491.95 88888.00 2015-08-19 14:50:34.375 231 12554.15 90.42 54491.97 88888.00 2015-08-19 14:50:34.500 231 12554.15 90.40 54491.97 88888.00 2015-08-19 14:50:34.625 231 12554.10 90.35 54491.97 88888.00 2015-08-19 14:50:34.750 231 12554.00 90.30 54491.97 88888.00 2015-08-19 14:50:34.875 231 12554.05 90.28 54492.00 88888.00 2015-08-19 14:50:35.000 231 12554.02 90.20 54492.00 88888.00 2015-08-19 14:50:35.125 231 12553.98 90.12 54492.00 88888.00 2015-08-19 14:50:35.250 231 12553.90 90.08 54491.97 88888.00 2015-08-19 14:50:35.375 231 12553.92 90.08 54491.97 88888.00 2015-08-19 14:50:35.500 231 12553.90 89.97 54492.00 88888.00 2015-08-19 14:50:35.625 231 12553.83 89.90 54492.00 88888.00 2015-08-19 14:50:35.750 231 12553.77 89.83 54492.03 88888.00 2015-08-19 14:50:35.875 231 12553.80 89.80 54492.05 88888.00 2015-08-19 14:50:36.000 231 12553.80 89.80 54492.07 88888.00 2015-08-19 14:50:36.125 231 12553.80 89.75 54492.07 88888.00 2015-08-19 14:50:36.250 231 12553.75 89.72 54492.10 88888.00 2015-08-19 14:50:36.375 231 12553.75 89.70 54492.12 88888.00 2015-08-19 14:50:36.500 231 12553.75 89.62 54492.15 88888.00 2015-08-19 14:50:36.625 231 12553.67 89.58 54492.18 88888.00 2015-08-19 14:50:36.750 231 12553.62 89.50 54492.22 88888.00 2015-08-19 14:50:36.875 231 12553.60 89.45 54492.25 88888.00 2015-08-19 14:50:37.000 231 12553.58 89.42 54492.28 88888.00 2015-08-19 14:50:37.125 231 12553.60 89.40 54492.28 88888.00 2015-08-19 14:50:37.250 231 12553.52 89.33 54492.25 88888.00 2015-08-19 14:50:37.375 231 12553.48 89.28 54492.28 88888.00 2015-08-19 14:50:37.500 231 12553.48 89.20 54492.30 88888.00 2015-08-19 14:50:37.625 231 12553.52 89.20 54492.30 88888.00 2015-08-19 14:50:37.750 231 12553.48 89.15 54492.32 88888.00 2015-08-19 14:50:37.875 231 12553.35 89.12 54492.38 88888.00 2015-08-19 14:50:38.000 231 12553.27 89.10 54492.40 88888.00 2015-08-19 14:50:38.125 231 12553.25 89.03 54492.43 88888.00 2015-08-19 14:50:38.250 231 12553.27 89.03 54492.43 88888.00 2015-08-19 14:50:38.375 231 12553.33 89.03 54492.45 88888.00 2015-08-19 14:50:38.500 231 12553.25 89.00 54492.47 88888.00 2015-08-19 14:50:38.625 231 12553.17 88.97 54492.50 88888.00 2015-08-19 14:50:38.750 231 12553.17 89.00 54492.50 88888.00 2015-08-19 14:50:38.875 231 12553.20 88.97 54492.53 88888.00 2015-08-19 14:50:39.000 231 12553.15 88.92 54492.55 88888.00 2015-08-19 14:50:39.125 231 12553.08 88.92 54492.53 88888.00 2015-08-19 14:50:39.250 231 12553.02 88.90 54492.57 88888.00 2015-08-19 14:50:39.375 231 12553.05 88.92 54492.57 88888.00 2015-08-19 14:50:39.500 231 12553.00 88.95 54492.57 88888.00 2015-08-19 14:50:39.625 231 12552.95 88.95 54492.57 88888.00 2015-08-19 14:50:39.750 231 12553.00 88.90 54492.57 88888.00 2015-08-19 14:50:39.875 231 12552.98 88.92 54492.57 88888.00 2015-08-19 14:50:40.000 231 12552.95 88.88 54492.60 88888.00 2015-08-19 14:50:40.125 231 12552.98 88.90 54492.62 88888.00 2015-08-19 14:50:40.250 231 12552.95 88.92 54492.68 88888.00 2015-08-19 14:50:40.375 231 12552.98 88.92 54492.68 88888.00 2015-08-19 14:50:40.500 231 12552.98 88.95 54492.70 88888.00 2015-08-19 14:50:40.625 231 12552.85 89.00 54492.70 88888.00 2015-08-19 14:50:40.750 231 12552.88 89.00 54492.68 88888.00 2015-08-19 14:50:40.875 231 12552.92 88.97 54492.70 88888.00 2015-08-19 14:50:41.000 231 12552.88 89.03 54492.72 88888.00 2015-08-19 14:50:41.125 231 12552.85 89.10 54492.75 88888.00 2015-08-19 14:50:41.250 231 12552.80 89.08 54492.78 88888.00 2015-08-19 14:50:41.375 231 12552.77 89.12 54492.78 88888.00 2015-08-19 14:50:41.500 231 12552.75 89.12 54492.80 88888.00 2015-08-19 14:50:41.625 231 12552.73 89.25 54492.80 88888.00 2015-08-19 14:50:41.750 231 12552.70 89.28 54492.80 88888.00 2015-08-19 14:50:41.875 231 12552.73 89.30 54492.80 88888.00 2015-08-19 14:50:42.000 231 12552.67 89.33 54492.80 88888.00 2015-08-19 14:50:42.125 231 12552.65 89.40 54492.82 88888.00 2015-08-19 14:50:42.250 231 12552.65 89.42 54492.85 88888.00 2015-08-19 14:50:42.375 231 12552.65 89.47 54492.88 88888.00 2015-08-19 14:50:42.500 231 12552.65 89.53 54492.90 88888.00 2015-08-19 14:50:42.625 231 12552.62 89.55 54492.93 88888.00 2015-08-19 14:50:42.750 231 12552.58 89.60 54492.93 88888.00 2015-08-19 14:50:42.875 231 12552.60 89.65 54492.93 88888.00 2015-08-19 14:50:43.000 231 12552.62 89.67 54492.88 88888.00 2015-08-19 14:50:43.125 231 12552.62 89.67 54492.85 88888.00 2015-08-19 14:50:43.250 231 12552.60 89.70 54492.88 88888.00 2015-08-19 14:50:43.375 231 12552.65 89.72 54492.90 88888.00 2015-08-19 14:50:43.500 231 12552.58 89.80 54492.90 88888.00 2015-08-19 14:50:43.625 231 12552.55 89.83 54492.88 88888.00 2015-08-19 14:50:43.750 231 12552.58 89.85 54492.88 88888.00 2015-08-19 14:50:43.875 231 12552.65 89.85 54492.88 88888.00 2015-08-19 14:50:44.000 231 12552.67 89.85 54492.88 88888.00 2015-08-19 14:50:44.125 231 12552.67 89.88 54492.90 88888.00 2015-08-19 14:50:44.250 231 12552.73 89.97 54492.93 88888.00 2015-08-19 14:50:44.375 231 12552.77 89.97 54492.93 88888.00 2015-08-19 14:50:44.500 231 12552.75 89.97 54492.93 88888.00 2015-08-19 14:50:44.625 231 12552.75 89.97 54492.93 88888.00 2015-08-19 14:50:44.750 231 12552.75 89.97 54492.95 88888.00 2015-08-19 14:50:44.875 231 12552.73 90.00 54492.95 88888.00 2015-08-19 14:50:45.000 231 12552.73 90.00 54492.95 88888.00 2015-08-19 14:50:45.125 231 12552.77 90.00 54492.95 88888.00 2015-08-19 14:50:45.250 231 12552.75 90.05 54493.03 88888.00 2015-08-19 14:50:45.375 231 12552.83 90.08 54493.05 88888.00 2015-08-19 14:50:45.500 231 12552.85 90.08 54493.07 88888.00 2015-08-19 14:50:45.625 231 12552.85 90.10 54493.05 88888.00 2015-08-19 14:50:45.750 231 12552.88 90.12 54493.05 88888.00 2015-08-19 14:50:45.875 231 12552.90 90.10 54493.05 88888.00 2015-08-19 14:50:46.000 231 12552.90 90.15 54493.05 88888.00 2015-08-19 14:50:46.125 231 12552.98 90.22 54493.03 88888.00 2015-08-19 14:50:46.250 231 12553.02 90.22 54493.03 88888.00 2015-08-19 14:50:46.375 231 12553.12 90.25 54493.05 88888.00 2015-08-19 14:50:46.500 231 12553.20 90.25 54493.03 88888.00 2015-08-19 14:50:46.625 231 12553.27 90.28 54493.03 88888.00 2015-08-19 14:50:46.750 231 12553.33 90.30 54493.03 88888.00 2015-08-19 14:50:46.875 231 12553.35 90.35 54493.05 88888.00 2015-08-19 14:50:47.000 231 12553.33 90.38 54493.07 88888.00 2015-08-19 14:50:47.125 231 12553.35 90.42 54493.05 88888.00 2015-08-19 14:50:47.250 231 12553.38 90.50 54493.05 88888.00 2015-08-19 14:50:47.375 231 12553.48 90.50 54493.05 88888.00 2015-08-19 14:50:47.500 231 12553.52 90.53 54493.05 88888.00 2015-08-19 14:50:47.625 231 12553.55 90.58 54493.07 88888.00 2015-08-19 14:50:47.750 231 12553.62 90.65 54493.07 88888.00 2015-08-19 14:50:47.875 231 12553.73 90.72 54493.07 88888.00 2015-08-19 14:50:48.000 231 12553.70 90.72 54493.07 88888.00 2015-08-19 14:50:48.125 231 12553.73 90.75 54493.10 88888.00 2015-08-19 14:50:48.250 231 12553.73 90.80 54493.12 88888.00 2015-08-19 14:50:48.375 231 12553.77 90.88 54493.12 88888.00 2015-08-19 14:50:48.500 231 12553.83 90.92 54493.10 88888.00 2015-08-19 14:50:48.625 231 12553.88 90.95 54493.10 88888.00 2015-08-19 14:50:48.750 231 12553.92 91.00 54493.12 88888.00 2015-08-19 14:50:48.875 231 12553.92 91.03 54493.10 88888.00 2015-08-19 14:50:49.000 231 12553.98 91.08 54493.10 88888.00 2015-08-19 14:50:49.125 231 12554.00 91.10 54493.10 88888.00 2015-08-19 14:50:49.250 231 12554.08 91.12 54493.10 88888.00 2015-08-19 14:50:49.375 231 12554.10 91.17 54493.12 88888.00 2015-08-19 14:50:49.500 231 12554.12 91.22 54493.15 88888.00 2015-08-19 14:50:49.625 231 12554.15 91.25 54493.12 88888.00 2015-08-19 14:50:49.750 231 12554.23 91.28 54493.10 88888.00 2015-08-19 14:50:49.875 231 12554.33 91.30 54493.07 88888.00 2015-08-19 14:50:50.000 231 12554.35 91.35 54493.07 88888.00 2015-08-19 14:50:50.125 231 12554.35 91.38 54493.05 88888.00 2015-08-19 14:50:50.250 231 12554.30 91.40 54493.03 88888.00 2015-08-19 14:50:50.375 231 12554.33 91.47 54493.05 88888.00 2015-08-19 14:50:50.500 231 12554.38 91.53 54493.03 88888.00 2015-08-19 14:50:50.625 231 12554.40 91.50 54493.00 88888.00 2015-08-19 14:50:50.750 231 12554.40 91.50 54493.00 88888.00 2015-08-19 14:50:50.875 231 12554.42 91.53 54493.00 88888.00 2015-08-19 14:50:51.000 231 12554.52 91.53 54493.00 88888.00 2015-08-19 14:50:51.125 231 12554.52 91.55 54493.05 88888.00 2015-08-19 14:50:51.250 231 12554.58 91.60 54493.05 88888.00 2015-08-19 14:50:51.375 231 12554.62 91.60 54493.05 88888.00 2015-08-19 14:50:51.500 231 12554.65 91.62 54493.05 88888.00 2015-08-19 14:50:51.625 231 12554.67 91.65 54493.07 88888.00 2015-08-19 14:50:51.750 231 12554.67 91.65 54493.10 88888.00 2015-08-19 14:50:51.875 231 12554.73 91.65 54493.10 88888.00 2015-08-19 14:50:52.000 231 12554.80 91.67 54493.05 88888.00 2015-08-19 14:50:52.125 231 12554.83 91.70 54493.07 88888.00 2015-08-19 14:50:52.250 231 12554.80 91.70 54493.05 88888.00 2015-08-19 14:50:52.375 231 12554.83 91.70 54493.05 88888.00 2015-08-19 14:50:52.500 231 12554.85 91.72 54493.05 88888.00 2015-08-19 14:50:52.625 231 12554.88 91.72 54493.07 88888.00 2015-08-19 14:50:52.750 231 12554.92 91.72 54493.07 88888.00 2015-08-19 14:50:52.875 231 12554.95 91.72 54493.07 88888.00 2015-08-19 14:50:53.000 231 12554.98 91.75 54493.10 88888.00 2015-08-19 14:50:53.125 231 12555.00 91.75 54493.10 88888.00 2015-08-19 14:50:53.250 231 12554.95 91.72 54493.07 88888.00 2015-08-19 14:50:53.375 231 12554.95 91.72 54493.10 88888.00 2015-08-19 14:50:53.500 231 12554.98 91.75 54493.10 88888.00 2015-08-19 14:50:53.625 231 12555.00 91.72 54493.12 88888.00 2015-08-19 14:50:53.750 231 12555.05 91.72 54493.12 88888.00 2015-08-19 14:50:53.875 231 12555.08 91.72 54493.15 88888.00 2015-08-19 14:50:54.000 231 12555.10 91.75 54493.18 88888.00 2015-08-19 14:50:54.125 231 12555.05 91.72 54493.20 88888.00 2015-08-19 14:50:54.250 231 12555.00 91.70 54493.20 88888.00 2015-08-19 14:50:54.375 231 12555.02 91.70 54493.20 88888.00 2015-08-19 14:50:54.500 231 12555.00 91.65 54493.22 88888.00 2015-08-19 14:50:54.625 231 12555.00 91.60 54493.25 88888.00 2015-08-19 14:50:54.750 231 12555.00 91.58 54493.25 88888.00 2015-08-19 14:50:54.875 231 12555.05 91.53 54493.28 88888.00 2015-08-19 14:50:55.000 231 12555.05 91.50 54493.28 88888.00 2015-08-19 14:50:55.125 231 12555.05 91.47 54493.28 88888.00 2015-08-19 14:50:55.250 231 12554.98 91.40 54493.28 88888.00 2015-08-19 14:50:55.375 231 12554.95 91.38 54493.28 88888.00 2015-08-19 14:50:55.500 231 12554.95 91.33 54493.28 88888.00 2015-08-19 14:50:55.625 231 12554.92 91.28 54493.28 88888.00 2015-08-19 14:50:55.750 231 12554.88 91.22 54493.32 88888.00 2015-08-19 14:50:55.875 231 12554.83 91.20 54493.32 88888.00 2015-08-19 14:50:56.000 231 12554.77 91.12 54493.30 88888.00 2015-08-19 14:50:56.125 231 12554.70 91.03 54493.35 88888.00 2015-08-19 14:50:56.250 231 12554.70 91.00 54493.38 88888.00 2015-08-19 14:50:56.375 231 12554.65 90.95 54493.38 88888.00 2015-08-19 14:50:56.500 231 12554.65 90.92 54493.40 88888.00 2015-08-19 14:50:56.625 231 12554.60 90.85 54493.43 88888.00 2015-08-19 14:50:56.750 231 12554.52 90.75 54493.43 88888.00 2015-08-19 14:50:56.875 231 12554.52 90.72 54493.43 88888.00 2015-08-19 14:50:57.000 231 12554.52 90.72 54493.43 88888.00 2015-08-19 14:50:57.125 231 12554.52 90.62 54493.45 88888.00 2015-08-19 14:50:57.250 231 12554.38 90.53 54493.53 88888.00 2015-08-19 14:50:57.375 231 12554.33 90.50 54493.53 88888.00 2015-08-19 14:50:57.500 231 12554.25 90.45 54493.53 88888.00 2015-08-19 14:50:57.625 231 12554.27 90.40 54493.53 88888.00 2015-08-19 14:50:57.750 231 12554.23 90.33 54493.53 88888.00 2015-08-19 14:50:57.875 231 12554.10 90.28 54493.55 88888.00 2015-08-19 14:50:58.000 231 12554.02 90.20 54493.55 88888.00 2015-08-19 14:50:58.125 231 12553.98 90.17 54493.60 88888.00 2015-08-19 14:50:58.250 231 12553.98 90.10 54493.60 88888.00 2015-08-19 14:50:58.375 231 12553.98 90.05 54493.62 88888.00 2015-08-19 14:50:58.500 231 12553.90 90.03 54493.62 88888.00 2015-08-19 14:50:58.625 231 12553.88 89.97 54493.62 88888.00 2015-08-19 14:50:58.750 231 12553.88 89.95 54493.65 88888.00 2015-08-19 14:50:58.875 231 12553.85 89.90 54493.62 88888.00 2015-08-19 14:50:59.000 231 12553.80 89.88 54493.68 88888.00 2015-08-19 14:50:59.125 231 12553.75 89.88 54493.70 88888.00 2015-08-19 14:50:59.250 231 12553.67 89.85 54493.75 88888.00 2015-08-19 14:50:59.375 231 12553.65 89.85 54493.75 88888.00 2015-08-19 14:50:59.500 231 12553.67 89.80 54493.78 88888.00 2015-08-19 14:50:59.625 231 12553.65 89.75 54493.80 88888.00 2015-08-19 14:50:59.750 231 12553.60 89.72 54493.82 88888.00 2015-08-19 14:50:59.875 231 12553.60 89.70 54493.85 88888.00 2015-08-19 14:51:00.000 231 12553.60 89.65 54493.85 88888.00 2015-08-19 14:51:00.125 231 12553.60 89.62 54493.85 88888.00 2015-08-19 14:51:00.250 231 12553.55 89.62 54493.88 88888.00 2015-08-19 14:51:00.375 231 12553.48 89.62 54493.90 88888.00 2015-08-19 14:51:00.500 231 12553.45 89.62 54493.93 88888.00 2015-08-19 14:51:00.625 231 12553.45 89.62 54493.97 88888.00 2015-08-19 14:51:00.750 231 12553.48 89.62 54494.00 88888.00 2015-08-19 14:51:00.875 231 12553.48 89.65 54494.00 88888.00 2015-08-19 14:51:01.000 231 12553.42 89.62 54494.00 88888.00 2015-08-19 14:51:01.125 231 12553.35 89.58 54494.00 88888.00 2015-08-19 14:51:01.250 231 12553.35 89.55 54494.03 88888.00 2015-08-19 14:51:01.375 231 12553.45 89.58 54494.03 88888.00 2015-08-19 14:51:01.500 231 12553.42 89.58 54494.00 88888.00 2015-08-19 14:51:01.625 231 12553.38 89.60 54494.05 88888.00 2015-08-19 14:51:01.750 231 12553.35 89.60 54494.07 88888.00 2015-08-19 14:51:01.875 231 12553.25 89.60 54494.07 88888.00 2015-08-19 14:51:02.000 231 12553.23 89.58 54494.07 88888.00 2015-08-19 14:51:02.125 231 12553.27 89.60 54494.10 88888.00 2015-08-19 14:51:02.250 231 12553.30 89.62 54494.15 88888.00 2015-08-19 14:51:02.375 231 12553.33 89.60 54494.15 88888.00 2015-08-19 14:51:02.500 231 12553.27 89.58 54494.12 88888.00 2015-08-19 14:51:02.625 231 12553.25 89.60 54494.10 88888.00 2015-08-19 14:51:02.750 231 12553.25 89.62 54494.12 88888.00 2015-08-19 14:51:02.875 231 12553.20 89.62 54494.12 88888.00 2015-08-19 14:51:03.000 231 12553.15 89.65 54494.12 88888.00 2015-08-19 14:51:03.125 231 12553.12 89.67 54494.15 88888.00 2015-08-19 14:51:03.250 231 12553.10 89.70 54494.20 88888.00 2015-08-19 14:51:03.375 231 12553.08 89.72 54494.18 88888.00 2015-08-19 14:51:03.500 231 12553.08 89.75 54494.15 88888.00 2015-08-19 14:51:03.625 231 12553.08 89.75 54494.15 88888.00 2015-08-19 14:51:03.750 231 12553.05 89.80 54494.15 88888.00 2015-08-19 14:51:03.875 231 12553.05 89.80 54494.18 88888.00 2015-08-19 14:51:04.000 231 12553.05 89.80 54494.10 88888.00 2015-08-19 14:51:04.125 231 12553.08 89.80 54494.12 88888.00 2015-08-19 14:51:04.250 231 12553.05 89.83 54494.12 88888.00 2015-08-19 14:51:04.375 231 12553.08 89.80 54494.10 88888.00 2015-08-19 14:51:04.500 231 12553.05 89.80 54494.07 88888.00 2015-08-19 14:51:04.625 231 12553.02 89.88 54494.12 88888.00 2015-08-19 14:51:04.750 231 12553.00 89.95 54494.15 88888.00 2015-08-19 14:51:04.875 231 12553.00 89.92 54494.15 88888.00 2015-08-19 14:51:05.000 231 12552.95 89.95 54494.12 88888.00 2015-08-19 14:51:05.125 231 12552.95 90.00 54494.12 88888.00 2015-08-19 14:51:05.250 231 12552.92 90.00 54494.15 88888.00 2015-08-19 14:51:05.375 231 12552.92 90.08 54494.12 88888.00 2015-08-19 14:51:05.500 231 12552.90 90.12 54494.12 88888.00 2015-08-19 14:51:05.625 231 12552.88 90.22 54494.12 88888.00 2015-08-19 14:51:05.750 231 12552.88 90.25 54494.10 88888.00 2015-08-19 14:51:05.875 231 12552.88 90.28 54494.10 88888.00 2015-08-19 14:51:06.000 231 12552.90 90.38 54494.10 88888.00 2015-08-19 14:51:06.125 231 12552.85 90.40 54494.12 88888.00 2015-08-19 14:51:06.250 231 12552.80 90.47 54494.15 88888.00 2015-08-19 14:51:06.375 231 12552.85 90.55 54494.12 88888.00 2015-08-19 14:51:06.500 231 12552.90 90.60 54494.12 88888.00 2015-08-19 14:51:06.625 231 12552.92 90.67 54494.15 88888.00 2015-08-19 14:51:06.750 231 12552.88 90.78 54494.15 88888.00 2015-08-19 14:51:06.875 231 12552.80 90.85 54494.15 88888.00 2015-08-19 14:51:07.000 231 12552.77 90.90 54494.15 88888.00 2015-08-19 14:51:07.125 231 12552.80 90.97 54494.15 88888.00 2015-08-19 14:51:07.250 231 12552.77 91.05 54494.12 88888.00 2015-08-19 14:51:07.375 231 12552.83 91.10 54494.15 88888.00 2015-08-19 14:51:07.500 231 12552.80 91.08 54494.12 88888.00 2015-08-19 14:51:07.625 231 12552.73 91.15 54494.12 88888.00 2015-08-19 14:51:07.750 231 12552.70 91.28 54494.12 88888.00 2015-08-19 14:51:07.875 231 12552.75 91.35 54494.15 88888.00 2015-08-19 14:51:08.000 231 12552.80 91.42 54494.15 88888.00 2015-08-19 14:51:08.125 231 12552.83 91.50 54494.18 88888.00 2015-08-19 14:51:08.250 231 12552.75 91.58 54494.18 88888.00 2015-08-19 14:51:08.375 231 12552.80 91.67 54494.18 88888.00 2015-08-19 14:51:08.500 231 12552.85 91.75 54494.15 88888.00 2015-08-19 14:51:08.625 231 12552.90 91.78 54494.18 88888.00 2015-08-19 14:51:08.750 231 12552.85 91.83 54494.18 88888.00 2015-08-19 14:51:08.875 231 12552.88 91.85 54494.12 88888.00 2015-08-19 14:51:09.000 231 12552.88 91.90 54494.12 88888.00 2015-08-19 14:51:09.125 231 12552.88 91.95 54494.12 88888.00 2015-08-19 14:51:09.250 231 12552.88 91.97 54494.12 88888.00 2015-08-19 14:51:09.375 231 12552.98 92.03 54494.12 88888.00 2015-08-19 14:51:09.500 231 12552.98 92.08 54494.10 88888.00 2015-08-19 14:51:09.625 231 12552.98 92.12 54494.12 88888.00 2015-08-19 14:51:09.750 231 12552.92 92.12 54494.10 88888.00 2015-08-19 14:51:09.875 231 12552.98 92.17 54494.05 88888.00 2015-08-19 14:51:10.000 231 12553.05 92.25 54494.05 88888.00 2015-08-19 14:51:10.125 231 12553.10 92.28 54494.07 88888.00 2015-08-19 14:51:10.250 231 12553.20 92.33 54494.05 88888.00 2015-08-19 14:51:10.375 231 12553.20 92.35 54494.07 88888.00 2015-08-19 14:51:10.500 231 12553.20 92.42 54494.05 88888.00 2015-08-19 14:51:10.625 231 12553.27 92.45 54494.05 88888.00 2015-08-19 14:51:10.750 231 12553.30 92.42 54494.03 88888.00 2015-08-19 14:51:10.875 231 12553.33 92.45 54494.05 88888.00 2015-08-19 14:51:11.000 231 12553.30 92.47 54494.00 88888.00 2015-08-19 14:51:11.125 231 12553.33 92.50 54494.00 88888.00 2015-08-19 14:51:11.250 231 12553.35 92.50 54494.00 88888.00 2015-08-19 14:51:11.375 231 12553.42 92.55 54494.00 88888.00 2015-08-19 14:51:11.500 231 12553.40 92.55 54494.03 88888.00 2015-08-19 14:51:11.625 231 12553.42 92.58 54494.00 88888.00 2015-08-19 14:51:11.750 231 12553.50 92.65 54494.00 88888.00 2015-08-19 14:51:11.875 231 12553.52 92.67 54494.00 88888.00 2015-08-19 14:51:12.000 231 12553.52 92.72 54494.00 88888.00 2015-08-19 14:51:12.125 231 12553.52 92.75 54494.00 88888.00 2015-08-19 14:51:12.250 231 12553.50 92.72 54494.00 88888.00 2015-08-19 14:51:12.375 231 12553.55 92.75 54494.03 88888.00 2015-08-19 14:51:12.500 231 12553.58 92.80 54494.05 88888.00 2015-08-19 14:51:12.625 231 12553.60 92.80 54494.03 88888.00 2015-08-19 14:51:12.750 231 12553.62 92.83 54494.03 88888.00 2015-08-19 14:51:12.875 231 12553.60 92.85 54494.03 88888.00 2015-08-19 14:51:13.000 231 12553.58 92.83 54493.97 88888.00 2015-08-19 14:51:13.125 231 12553.58 92.85 54494.03 88888.00 2015-08-19 14:51:13.250 231 12553.58 92.85 54494.05 88888.00 2015-08-19 14:51:13.375 231 12553.60 92.85 54494.03 88888.00 2015-08-19 14:51:13.500 231 12553.58 92.83 54494.03 88888.00 2015-08-19 14:51:13.625 231 12553.55 92.83 54494.03 88888.00 2015-08-19 14:51:13.750 231 12553.58 92.85 54494.00 88888.00 2015-08-19 14:51:13.875 231 12553.60 92.83 54493.97 88888.00 2015-08-19 14:51:14.000 231 12553.62 92.80 54493.97 88888.00 2015-08-19 14:51:14.125 231 12553.58 92.78 54494.00 88888.00 2015-08-19 14:51:14.250 231 12553.48 92.78 54494.03 88888.00 2015-08-19 14:51:14.375 231 12553.50 92.78 54494.03 88888.00 2015-08-19 14:51:14.500 231 12553.55 92.75 54494.00 88888.00 2015-08-19 14:51:14.625 231 12553.55 92.75 54494.00 88888.00 2015-08-19 14:51:14.750 231 12553.52 92.75 54494.00 88888.00 2015-08-19 14:51:14.875 231 12553.48 92.72 54493.97 88888.00 2015-08-19 14:51:15.000 231 12553.48 92.70 54493.95 88888.00 2015-08-19 14:51:15.125 231 12553.45 92.67 54493.97 88888.00 2015-08-19 14:51:15.250 231 12553.45 92.62 54494.00 88888.00 2015-08-19 14:51:15.375 231 12553.42 92.65 54493.95 88888.00 2015-08-19 14:51:15.500 231 12553.42 92.62 54494.00 88888.00 2015-08-19 14:51:15.625 231 12553.50 92.60 54494.00 88888.00 2015-08-19 14:51:15.750 231 12553.50 92.60 54494.00 88888.00 2015-08-19 14:51:15.875 231 12553.45 92.58 54494.00 88888.00 2015-08-19 14:51:16.000 231 12553.50 92.58 54494.00 88888.00 2015-08-19 14:51:16.125 231 12553.48 92.60 54494.03 88888.00 2015-08-19 14:51:16.250 231 12553.40 92.60 54494.03 88888.00 2015-08-19 14:51:16.375 231 12553.45 92.58 54494.00 88888.00 2015-08-19 14:51:16.500 231 12553.50 92.58 54494.00 88888.00 2015-08-19 14:51:16.625 231 12553.52 92.58 54493.97 88888.00 2015-08-19 14:51:16.750 231 12553.55 92.60 54494.00 88888.00 2015-08-19 14:51:16.875 231 12553.58 92.60 54494.00 88888.00 2015-08-19 14:51:17.000 231 12553.60 92.55 54493.97 88888.00 2015-08-19 14:51:17.125 231 12553.65 92.58 54494.00 88888.00 2015-08-19 14:51:17.250 231 12553.67 92.55 54493.97 88888.00 2015-08-19 14:51:17.375 231 12553.67 92.58 54493.95 88888.00 2015-08-19 14:51:17.500 231 12553.67 92.58 54494.05 88888.00 2015-08-19 14:51:17.625 231 12553.73 92.60 54494.07 88888.00 2015-08-19 14:51:17.750 231 12553.80 92.62 54494.07 88888.00 2015-08-19 14:51:17.875 231 12553.75 92.62 54494.10 88888.00 2015-08-19 14:51:18.000 231 12553.80 92.60 54494.10 88888.00 2015-08-19 14:51:18.125 231 12553.85 92.58 54494.15 88888.00 2015-08-19 14:51:18.250 231 12553.88 92.58 54494.12 88888.00 2015-08-19 14:51:18.375 231 12553.88 92.58 54494.10 88888.00 2015-08-19 14:51:18.500 231 12553.83 92.58 54494.12 88888.00 2015-08-19 14:51:18.625 231 12553.83 92.50 54494.12 88888.00 2015-08-19 14:51:18.750 231 12553.83 92.45 54494.10 88888.00 2015-08-19 14:51:18.875 231 12553.92 92.45 54494.12 88888.00 2015-08-19 14:51:19.000 231 12554.00 92.45 54494.15 88888.00 2015-08-19 14:51:19.125 231 12553.92 92.40 54494.18 88888.00 2015-08-19 14:51:19.250 231 12553.88 92.33 54494.18 88888.00 2015-08-19 14:51:19.375 231 12553.90 92.33 54494.18 88888.00 2015-08-19 14:51:19.500 231 12553.95 92.28 54494.18 88888.00 2015-08-19 14:51:19.625 231 12553.98 92.22 54494.20 88888.00 2015-08-19 14:51:19.750 231 12554.02 92.20 54494.22 88888.00 2015-08-19 14:51:19.875 231 12553.98 92.12 54494.20 88888.00 2015-08-19 14:51:20.000 231 12553.92 92.08 54494.18 88888.00 2015-08-19 14:51:20.125 231 12553.92 92.05 54494.22 88888.00 2015-08-19 14:51:20.250 231 12553.98 92.03 54494.22 88888.00 2015-08-19 14:51:20.375 231 12554.00 92.00 54494.28 88888.00 2015-08-19 14:51:20.500 231 12554.02 91.92 54494.28 88888.00 2015-08-19 14:51:20.625 231 12554.00 91.85 54494.25 88888.00 2015-08-19 14:51:20.750 231 12553.98 91.80 54494.22 88888.00 2015-08-19 14:51:20.875 231 12553.98 91.67 54494.25 88888.00 2015-08-19 14:51:21.000 231 12554.00 91.60 54494.25 88888.00 2015-08-19 14:51:21.125 231 12554.00 91.53 54494.28 88888.00 2015-08-19 14:51:21.250 231 12553.92 91.40 54494.30 88888.00 2015-08-19 14:51:21.375 231 12553.95 91.35 54494.30 88888.00 2015-08-19 14:51:21.500 231 12553.92 91.28 54494.30 88888.00 2015-08-19 14:51:21.625 231 12553.95 91.20 54494.35 88888.00 2015-08-19 14:51:21.750 231 12554.02 91.15 54494.38 88888.00 2015-08-19 14:51:21.875 231 12554.08 91.05 54494.35 88888.00 2015-08-19 14:51:22.000 231 12554.08 90.95 54494.30 88888.00 2015-08-19 14:51:22.125 231 12553.98 90.88 54494.30 88888.00 2015-08-19 14:51:22.250 231 12553.95 90.78 54494.32 88888.00 2015-08-19 14:51:22.375 231 12554.08 90.72 54494.35 88888.00 2015-08-19 14:51:22.500 231 12554.08 90.62 54494.32 88888.00 2015-08-19 14:51:22.625 231 12554.00 90.55 54494.35 88888.00 2015-08-19 14:51:22.750 231 12553.92 90.47 54494.38 88888.00 2015-08-19 14:51:22.875 231 12553.88 90.42 54494.38 88888.00 2015-08-19 14:51:23.000 231 12553.90 90.40 54494.38 88888.00 2015-08-19 14:51:23.125 231 12553.95 90.33 54494.38 88888.00 2015-08-19 14:51:23.250 231 12553.92 90.22 54494.43 88888.00 2015-08-19 14:51:23.375 231 12553.98 90.20 54494.40 88888.00 2015-08-19 14:51:23.500 231 12553.92 90.15 54494.43 88888.00 2015-08-19 14:51:23.625 231 12553.88 90.10 54494.45 88888.00 2015-08-19 14:51:23.750 231 12553.88 90.05 54494.45 88888.00 2015-08-19 14:51:23.875 231 12553.85 90.05 54494.47 88888.00 2015-08-19 14:51:24.000 231 12553.80 90.03 54494.47 88888.00 2015-08-19 14:51:24.125 231 12553.77 90.00 54494.50 88888.00 2015-08-19 14:51:24.250 231 12553.75 89.92 54494.55 88888.00 2015-08-19 14:51:24.375 231 12553.77 89.92 54494.57 88888.00 2015-08-19 14:51:24.500 231 12553.75 89.95 54494.60 88888.00 2015-08-19 14:51:24.625 231 12553.73 89.92 54494.57 88888.00 2015-08-19 14:51:24.750 231 12553.65 89.88 54494.55 88888.00 2015-08-19 14:51:24.875 231 12553.62 89.85 54494.57 88888.00 2015-08-19 14:51:25.000 231 12553.55 89.83 54494.55 88888.00 2015-08-19 14:51:25.125 231 12553.55 89.80 54494.57 88888.00 2015-08-19 14:51:25.250 231 12553.55 89.80 54494.62 88888.00 2015-08-19 14:51:25.375 231 12553.58 89.83 54494.65 88888.00 2015-08-19 14:51:25.500 231 12553.50 89.80 54494.65 88888.00 2015-08-19 14:51:25.625 231 12553.45 89.78 54494.62 88888.00 2015-08-19 14:51:25.750 231 12553.42 89.78 54494.62 88888.00 2015-08-19 14:51:25.875 231 12553.40 89.85 54494.68 88888.00 2015-08-19 14:51:26.000 231 12553.42 89.83 54494.68 88888.00 2015-08-19 14:51:26.125 231 12553.48 89.80 54494.65 88888.00 2015-08-19 14:51:26.250 231 12553.42 89.80 54494.65 88888.00 2015-08-19 14:51:26.375 231 12553.35 89.80 54494.65 88888.00 2015-08-19 14:51:26.500 231 12553.30 89.83 54494.62 88888.00 2015-08-19 14:51:26.625 231 12553.33 89.83 54494.68 88888.00 2015-08-19 14:51:26.750 231 12553.33 89.83 54494.70 88888.00 2015-08-19 14:51:26.875 231 12553.27 89.90 54494.70 88888.00 2015-08-19 14:51:27.000 231 12553.20 89.92 54494.70 88888.00 2015-08-19 14:51:27.125 231 12553.23 89.95 54494.70 88888.00 2015-08-19 14:51:27.250 231 12553.17 89.95 54494.68 88888.00 2015-08-19 14:51:27.375 231 12553.17 89.95 54494.70 88888.00 2015-08-19 14:51:27.500 231 12553.20 89.95 54494.68 88888.00 2015-08-19 14:51:27.625 231 12553.23 90.03 54494.70 88888.00 2015-08-19 14:51:27.750 231 12553.23 90.08 54494.68 88888.00 2015-08-19 14:51:27.875 231 12553.15 90.10 54494.70 88888.00 2015-08-19 14:51:28.000 231 12553.12 90.08 54494.65 88888.00 2015-08-19 14:51:28.125 231 12553.05 90.12 54494.68 88888.00 2015-08-19 14:51:28.250 231 12553.08 90.15 54494.68 88888.00 2015-08-19 14:51:28.375 231 12553.12 90.20 54494.70 88888.00 2015-08-19 14:51:28.500 231 12553.12 90.22 54494.70 88888.00 2015-08-19 14:51:28.625 231 12553.12 90.22 54494.68 88888.00 2015-08-19 14:51:28.750 231 12553.10 90.25 54494.65 88888.00 2015-08-19 14:51:28.875 231 12553.10 90.30 54494.65 88888.00 2015-08-19 14:51:29.000 231 12553.10 90.35 54494.65 88888.00 2015-08-19 14:51:29.125 231 12553.08 90.40 54494.70 88888.00 2015-08-19 14:51:29.250 231 12553.02 90.38 54494.70 88888.00 2015-08-19 14:51:29.375 231 12553.02 90.40 54494.68 88888.00 2015-08-19 14:51:29.500 231 12553.05 90.42 54494.68 88888.00 2015-08-19 14:51:29.625 231 12553.10 90.42 54494.68 88888.00 2015-08-19 14:51:29.750 231 12553.05 90.50 54494.68 88888.00 2015-08-19 14:51:29.875 231 12553.10 90.53 54494.70 88888.00 2015-08-19 14:51:30.000 231 12553.10 90.55 54494.68 88888.00 2015-08-19 14:51:30.125 231 12553.15 90.55 54494.65 88888.00 2015-08-19 14:51:30.250 231 12553.08 90.58 54494.68 88888.00 2015-08-19 14:51:30.375 231 12553.05 90.60 54494.70 88888.00 2015-08-19 14:51:30.500 231 12553.00 90.62 54494.72 88888.00 2015-08-19 14:51:30.625 231 12553.00 90.65 54494.72 88888.00 2015-08-19 14:51:30.750 231 12553.02 90.62 54494.70 88888.00 2015-08-19 14:51:30.875 231 12553.02 90.65 54494.70 88888.00 2015-08-19 14:51:31.000 231 12553.02 90.67 54494.70 88888.00 2015-08-19 14:51:31.125 231 12553.08 90.72 54494.72 88888.00 2015-08-19 14:51:31.250 231 12553.10 90.75 54494.72 88888.00 2015-08-19 14:51:31.375 231 12553.17 90.78 54494.70 88888.00 2015-08-19 14:51:31.500 231 12553.25 90.80 54494.70 88888.00 2015-08-19 14:51:31.625 231 12553.30 90.80 54494.70 88888.00 2015-08-19 14:51:31.750 231 12553.33 90.78 54494.70 88888.00 2015-08-19 14:51:31.875 231 12553.30 90.80 54494.70 88888.00 2015-08-19 14:51:32.000 231 12553.33 90.83 54494.68 88888.00 2015-08-19 14:51:32.125 231 12553.27 90.85 54494.70 88888.00 2015-08-19 14:51:32.250 231 12553.25 90.90 54494.72 88888.00 2015-08-19 14:51:32.375 231 12553.30 90.97 54494.70 88888.00 2015-08-19 14:51:32.500 231 12553.35 91.00 54494.70 88888.00 2015-08-19 14:51:32.625 231 12553.45 91.00 54494.68 88888.00 2015-08-19 14:51:32.750 231 12553.52 91.03 54494.68 88888.00 2015-08-19 14:51:32.875 231 12553.55 91.08 54494.68 88888.00 2015-08-19 14:51:33.000 231 12553.55 91.10 54494.65 88888.00 2015-08-19 14:51:33.125 231 12553.58 91.12 54494.68 88888.00 2015-08-19 14:51:33.250 231 12553.60 91.15 54494.68 88888.00 2015-08-19 14:51:33.375 231 12553.62 91.20 54494.65 88888.00 2015-08-19 14:51:33.500 231 12553.65 91.22 54494.68 88888.00 2015-08-19 14:51:33.625 231 12553.65 91.25 54494.70 88888.00 2015-08-19 14:51:33.750 231 12553.70 91.28 54494.68 88888.00 2015-08-19 14:51:33.875 231 12553.73 91.33 54494.65 88888.00 2015-08-19 14:51:34.000 231 12553.77 91.38 54494.62 88888.00 2015-08-19 14:51:34.125 231 12553.83 91.42 54494.60 88888.00 2015-08-19 14:51:34.250 231 12553.77 91.47 54494.57 88888.00 2015-08-19 14:51:34.375 231 12553.77 91.53 54494.60 88888.00 2015-08-19 14:51:34.500 231 12553.80 91.60 54494.62 88888.00 2015-08-19 14:51:34.625 231 12553.92 91.67 54494.62 88888.00 2015-08-19 14:51:34.750 231 12554.02 91.72 54494.57 88888.00 2015-08-19 14:51:34.875 231 12554.02 91.78 54494.55 88888.00 2015-08-19 14:51:35.000 231 12554.05 91.83 54494.55 88888.00 2015-08-19 14:51:35.125 231 12554.05 91.90 54494.57 88888.00 2015-08-19 14:51:35.250 231 12554.02 91.95 54494.60 88888.00 2015-08-19 14:51:35.375 231 12554.02 91.97 54494.57 88888.00 2015-08-19 14:51:35.500 231 12554.00 92.03 54494.57 88888.00 2015-08-19 14:51:35.625 231 12554.05 92.05 54494.55 88888.00 2015-08-19 14:51:35.750 231 12554.08 92.10 54494.60 88888.00 2015-08-19 14:51:35.875 231 12554.10 92.15 54494.62 88888.00 2015-08-19 14:51:36.000 231 12554.05 92.17 54494.62 88888.00 2015-08-19 14:51:36.125 231 12554.12 92.22 54494.62 88888.00 2015-08-19 14:51:36.250 231 12554.12 92.28 54494.65 88888.00 2015-08-19 14:51:36.375 231 12554.25 92.33 54494.65 88888.00 2015-08-19 14:51:36.500 231 12554.20 92.33 54494.65 88888.00 2015-08-19 14:51:36.625 231 12554.12 92.35 54494.68 88888.00 2015-08-19 14:51:36.750 231 12554.12 92.42 54494.70 88888.00 2015-08-19 14:51:36.875 231 12554.17 92.42 54494.68 88888.00 2015-08-19 14:51:37.000 231 12554.20 92.45 54494.68 88888.00 2015-08-19 14:51:37.125 231 12554.20 92.47 54494.65 88888.00 2015-08-19 14:51:37.250 231 12554.20 92.47 54494.70 88888.00 2015-08-19 14:51:37.375 231 12554.23 92.55 54494.70 88888.00 2015-08-19 14:51:37.500 231 12554.23 92.55 54494.70 88888.00 2015-08-19 14:51:37.625 231 12554.27 92.55 54494.70 88888.00 2015-08-19 14:51:37.750 231 12554.27 92.53 54494.72 88888.00 2015-08-19 14:51:37.875 231 12554.30 92.53 54494.72 88888.00 2015-08-19 14:51:38.000 231 12554.30 92.55 54494.68 88888.00 2015-08-19 14:51:38.125 231 12554.30 92.58 54494.72 88888.00 2015-08-19 14:51:38.250 231 12554.20 92.60 54494.78 88888.00 2015-08-19 14:51:38.375 231 12554.25 92.60 54494.75 88888.00 2015-08-19 14:51:38.500 231 12554.33 92.60 54494.75 88888.00 2015-08-19 14:51:38.625 231 12554.35 92.58 54494.78 88888.00 2015-08-19 14:51:38.750 231 12554.38 92.55 54494.75 88888.00 2015-08-19 14:51:38.875 231 12554.35 92.55 54494.75 88888.00 2015-08-19 14:51:39.000 231 12554.33 92.53 54494.75 88888.00 2015-08-19 14:51:39.125 231 12554.30 92.53 54494.82 88888.00 2015-08-19 14:51:39.250 231 12554.17 92.50 54494.82 88888.00 2015-08-19 14:51:39.375 231 12554.20 92.47 54494.82 88888.00 2015-08-19 14:51:39.500 231 12554.17 92.45 54494.80 88888.00 2015-08-19 14:51:39.625 231 12554.23 92.45 54494.80 88888.00 2015-08-19 14:51:39.750 231 12554.15 92.45 54494.85 88888.00 2015-08-19 14:51:39.875 231 12554.10 92.47 54494.88 88888.00 2015-08-19 14:51:40.000 231 12554.12 92.47 54494.88 88888.00 2015-08-19 14:51:40.125 231 12554.17 92.45 54494.88 88888.00 2015-08-19 14:51:40.250 231 12554.10 92.40 54494.88 88888.00 2015-08-19 14:51:40.375 231 12554.05 92.42 54494.93 88888.00 2015-08-19 14:51:40.500 231 12554.02 92.42 54494.95 88888.00 2015-08-19 14:51:40.625 231 12554.05 92.42 54494.93 88888.00 2015-08-19 14:51:40.750 231 12554.00 92.40 54494.95 88888.00 2015-08-19 14:51:40.875 231 12554.02 92.42 54494.97 88888.00 2015-08-19 14:51:41.000 231 12554.00 92.40 54494.97 88888.00 2015-08-19 14:51:41.125 231 12553.95 92.35 54494.95 88888.00 2015-08-19 14:51:41.250 231 12553.98 92.33 54495.00 88888.00 2015-08-19 14:51:41.375 231 12554.00 92.33 54495.03 88888.00 2015-08-19 14:51:41.500 231 12553.95 92.30 54495.05 88888.00 2015-08-19 14:51:41.625 231 12553.90 92.30 54495.05 88888.00 2015-08-19 14:51:41.750 231 12553.90 92.33 54495.07 88888.00 2015-08-19 14:51:41.875 231 12553.83 92.33 54495.12 88888.00 2015-08-19 14:51:42.000 231 12553.80 92.33 54495.15 88888.00 2015-08-19 14:51:42.125 231 12553.77 92.30 54495.12 88888.00 2015-08-19 14:51:42.250 231 12553.77 92.22 54495.12 88888.00 2015-08-19 14:51:42.375 231 12553.75 92.20 54495.15 88888.00 2015-08-19 14:51:42.500 231 12553.73 92.20 54495.18 88888.00 2015-08-19 14:51:42.625 231 12553.67 92.20 54495.20 88888.00 2015-08-19 14:51:42.750 231 12553.62 92.15 54495.22 88888.00 2015-08-19 14:51:42.875 231 12553.60 92.17 54495.25 88888.00 2015-08-19 14:51:43.000 231 12553.60 92.17 54495.30 88888.00 2015-08-19 14:51:43.125 231 12553.62 92.20 54495.30 88888.00 2015-08-19 14:51:43.250 231 12553.55 92.15 54495.28 88888.00 2015-08-19 14:51:43.375 231 12553.58 92.12 54495.30 88888.00 2015-08-19 14:51:43.500 231 12553.55 92.15 54495.32 88888.00 2015-08-19 14:51:43.625 231 12553.50 92.15 54495.35 88888.00 2015-08-19 14:51:43.750 231 12553.52 92.10 54495.38 88888.00 2015-08-19 14:51:43.875 231 12553.50 92.10 54495.40 88888.00 2015-08-19 14:51:44.000 231 12553.48 92.10 54495.43 88888.00 2015-08-19 14:51:44.125 231 12553.48 92.10 54495.45 88888.00 2015-08-19 14:51:44.250 231 12553.40 92.10 54495.43 88888.00 2015-08-19 14:51:44.375 231 12553.42 92.10 54495.43 88888.00 2015-08-19 14:51:44.500 231 12553.42 92.10 54495.40 88888.00 2015-08-19 14:51:44.625 231 12553.42 92.10 54495.40 88888.00 2015-08-19 14:51:44.750 231 12553.35 92.05 54495.43 88888.00 2015-08-19 14:51:44.875 231 12553.33 92.05 54495.47 88888.00 2015-08-19 14:51:45.000 231 12553.38 92.10 54495.53 88888.00 2015-08-19 14:51:45.125 231 12553.35 92.12 54495.53 88888.00 2015-08-19 14:51:45.250 231 12553.35 92.05 54495.53 88888.00 2015-08-19 14:51:45.375 231 12553.33 92.05 54495.50 88888.00 2015-08-19 14:51:45.500 231 12553.27 92.05 54495.53 88888.00 2015-08-19 14:51:45.625 231 12553.23 92.08 54495.55 88888.00 2015-08-19 14:51:45.750 231 12553.15 92.08 54495.57 88888.00 2015-08-19 14:51:45.875 231 12553.05 92.05 54495.57 88888.00 2015-08-19 14:51:46.000 231 12553.02 92.05 54495.57 88888.00 2015-08-19 14:51:46.125 231 12552.98 92.03 54495.57 88888.00 2015-08-19 14:51:46.250 231 12552.90 92.00 54495.55 88888.00 2015-08-19 14:51:46.375 231 12552.90 92.03 54495.55 88888.00 2015-08-19 14:51:46.500 231 12552.88 92.03 54495.60 88888.00 2015-08-19 14:51:46.625 231 12552.83 92.05 54495.65 88888.00 2015-08-19 14:51:46.750 231 12552.77 92.05 54495.65 88888.00 2015-08-19 14:51:46.875 231 12552.70 92.05 54495.65 88888.00 2015-08-19 14:51:47.000 231 12552.62 92.08 54495.70 88888.00 2015-08-19 14:51:47.125 231 12552.62 92.08 54495.72 88888.00 2015-08-19 14:51:47.250 231 12552.58 92.05 54495.72 88888.00 2015-08-19 14:51:47.375 231 12552.55 92.05 54495.75 88888.00 2015-08-19 14:51:47.500 231 12552.42 92.05 54495.78 88888.00 2015-08-19 14:51:47.625 231 12552.40 92.08 54495.82 88888.00 2015-08-19 14:51:47.750 231 12552.35 92.05 54495.85 88888.00 2015-08-19 14:51:47.875 231 12552.30 92.08 54495.88 88888.00 2015-08-19 14:51:48.000 231 12552.27 92.10 54495.88 88888.00 2015-08-19 14:51:48.125 231 12552.25 92.12 54495.93 88888.00 2015-08-19 14:51:48.250 231 12552.23 92.12 54495.93 88888.00 2015-08-19 14:51:48.375 231 12552.12 92.12 54495.90 88888.00 2015-08-19 14:51:48.500 231 12552.00 92.12 54495.93 88888.00 2015-08-19 14:51:48.625 231 12551.92 92.12 54495.97 88888.00 2015-08-19 14:51:48.750 231 12551.85 92.12 54496.00 88888.00 2015-08-19 14:51:48.875 231 12551.75 92.08 54496.00 88888.00 2015-08-19 14:51:49.000 231 12551.70 92.08 54496.00 88888.00 2015-08-19 14:51:49.125 231 12551.55 92.08 54496.03 88888.00 2015-08-19 14:51:49.250 231 12551.45 92.03 54496.05 88888.00 2015-08-19 14:51:49.375 231 12551.40 92.03 54496.05 88888.00 2015-08-19 14:51:49.500 231 12551.30 92.00 54496.05 88888.00 2015-08-19 14:51:49.625 231 12551.20 92.00 54496.10 88888.00 2015-08-19 14:51:49.750 231 12551.15 92.00 54496.15 88888.00 2015-08-19 14:51:49.875 231 12551.00 91.95 54496.15 88888.00 2015-08-19 14:51:50.000 231 12550.85 91.92 54496.15 88888.00 2015-08-19 14:51:50.125 231 12550.75 91.90 54496.15 88888.00 2015-08-19 14:51:50.250 231 12550.70 91.85 54496.18 88888.00 2015-08-19 14:51:50.375 231 12550.60 91.78 54496.20 88888.00 2015-08-19 14:51:50.500 231 12550.45 91.72 54496.22 88888.00 2015-08-19 14:51:50.625 231 12550.30 91.70 54496.28 88888.00 2015-08-19 14:51:50.750 231 12550.25 91.67 54496.30 88888.00 2015-08-19 14:51:50.875 231 12550.20 91.62 54496.30 88888.00 2015-08-19 14:51:51.000 231 12550.17 91.58 54496.30 88888.00 2015-08-19 14:51:51.125 231 12550.08 91.53 54496.32 88888.00 2015-08-19 14:51:51.250 231 12549.92 91.47 54496.38 88888.00 2015-08-19 14:51:51.375 231 12549.83 91.47 54496.40 88888.00 2015-08-19 14:51:51.500 231 12549.70 91.42 54496.40 88888.00 2015-08-19 14:51:51.625 231 12549.65 91.35 54496.45 88888.00 2015-08-19 14:51:51.750 231 12549.62 91.33 54496.47 88888.00 2015-08-19 14:51:51.875 231 12549.52 91.25 54496.50 88888.00 2015-08-19 14:51:52.000 231 12549.45 91.17 54496.53 88888.00 2015-08-19 14:51:52.125 231 12549.40 91.15 54496.57 88888.00 2015-08-19 14:51:52.250 231 12549.33 91.12 54496.60 88888.00 2015-08-19 14:51:52.375 231 12549.27 91.10 54496.62 88888.00 2015-08-19 14:51:52.500 231 12549.17 91.03 54496.60 88888.00 2015-08-19 14:51:52.625 231 12549.15 91.00 54496.65 88888.00 2015-08-19 14:51:52.750 231 12549.12 90.95 54496.65 88888.00 2015-08-19 14:51:52.875 231 12549.10 90.92 54496.60 88888.00 2015-08-19 14:51:53.000 231 12549.05 90.92 54496.65 88888.00 2015-08-19 14:51:53.125 231 12549.02 90.88 54496.70 88888.00 2015-08-19 14:51:53.250 231 12548.92 90.83 54496.72 88888.00 2015-08-19 14:51:53.375 231 12548.88 90.78 54496.75 88888.00 2015-08-19 14:51:53.500 231 12548.90 90.78 54496.75 88888.00 2015-08-19 14:51:53.625 231 12548.85 90.75 54496.75 88888.00 2015-08-19 14:51:53.750 231 12548.83 90.78 54496.78 88888.00 2015-08-19 14:51:53.875 231 12548.83 90.72 54496.80 88888.00 2015-08-19 14:51:54.000 231 12548.80 90.75 54496.82 88888.00 2015-08-19 14:51:54.125 231 12548.80 90.78 54496.85 88888.00 2015-08-19 14:51:54.250 231 12548.85 90.75 54496.85 88888.00 2015-08-19 14:51:54.375 231 12548.88 90.75 54496.88 88888.00 2015-08-19 14:51:54.500 231 12548.85 90.72 54496.90 88888.00 2015-08-19 14:51:54.625 231 12548.85 90.75 54496.93 88888.00 2015-08-19 14:51:54.750 231 12548.83 90.72 54496.90 88888.00 2015-08-19 14:51:54.875 231 12548.77 90.72 54496.93 88888.00 2015-08-19 14:51:55.000 231 12548.80 90.72 54496.93 88888.00 2015-08-19 14:51:55.125 231 12548.80 90.78 54496.97 88888.00 2015-08-19 14:51:55.250 231 12548.83 90.75 54497.00 88888.00 2015-08-19 14:51:55.375 231 12548.88 90.78 54497.03 88888.00 2015-08-19 14:51:55.500 231 12548.88 90.78 54496.97 88888.00 2015-08-19 14:51:55.625 231 12548.92 90.80 54497.00 88888.00 2015-08-19 14:51:55.750 231 12548.90 90.80 54497.00 88888.00 2015-08-19 14:51:55.875 231 12548.90 90.83 54497.05 88888.00 2015-08-19 14:51:56.000 231 12548.90 90.88 54497.05 88888.00 2015-08-19 14:51:56.125 231 12548.88 90.88 54497.07 88888.00 2015-08-19 14:51:56.250 231 12548.85 90.85 54497.12 88888.00 2015-08-19 14:51:56.375 231 12548.90 90.85 54497.10 88888.00 2015-08-19 14:51:56.500 231 12548.95 90.88 54497.12 88888.00 2015-08-19 14:51:56.625 231 12548.90 90.88 54497.12 88888.00 2015-08-19 14:51:56.750 231 12548.92 90.90 54497.15 88888.00 2015-08-19 14:51:56.875 231 12548.98 90.90 54497.15 88888.00 2015-08-19 14:51:57.000 231 12548.95 90.92 54497.18 88888.00 2015-08-19 14:51:57.125 231 12548.90 90.92 54497.15 88888.00 2015-08-19 14:51:57.250 231 12548.88 90.90 54497.12 88888.00 2015-08-19 14:51:57.375 231 12548.92 90.90 54497.18 88888.00 2015-08-19 14:51:57.500 231 12549.00 90.90 54497.15 88888.00 2015-08-19 14:51:57.625 231 12549.00 90.95 54497.18 88888.00 2015-08-19 14:51:57.750 231 12549.02 90.97 54497.20 88888.00 2015-08-19 14:51:57.875 231 12549.00 90.97 54497.18 88888.00 2015-08-19 14:51:58.000 231 12548.95 90.97 54497.12 88888.00 2015-08-19 14:51:58.125 231 12548.95 91.00 54497.12 88888.00 2015-08-19 14:51:58.250 231 12549.00 90.97 54497.15 88888.00 2015-08-19 14:51:58.375 231 12549.05 91.05 54497.18 88888.00 2015-08-19 14:51:58.500 231 12549.05 91.08 54497.15 88888.00 2015-08-19 14:51:58.625 231 12549.00 91.03 54497.12 88888.00 2015-08-19 14:51:58.750 231 12548.98 91.08 54497.12 88888.00 2015-08-19 14:51:58.875 231 12549.02 91.08 54497.12 88888.00 2015-08-19 14:51:59.000 231 12549.00 91.12 54497.12 88888.00 2015-08-19 14:51:59.125 231 12549.00 91.15 54497.18 88888.00 2015-08-19 14:51:59.250 231 12549.02 91.15 54497.18 88888.00 2015-08-19 14:51:59.375 231 12549.12 91.22 54497.18 88888.00 2015-08-19 14:51:59.500 231 12549.17 91.25 54497.15 88888.00 2015-08-19 14:51:59.625 231 12549.12 91.25 54497.12 88888.00 2015-08-19 14:51:59.750 231 12549.12 91.22 54497.12 88888.00 2015-08-19 14:51:59.875 231 12549.15 91.28 54497.15 88888.00 2015-08-19 14:52:00.000 231 12549.17 91.30 54497.15 88888.00 2015-08-19 14:52:00.125 231 12549.17 91.33 54497.15 88888.00 2015-08-19 14:52:00.250 231 12549.17 91.35 54497.12 88888.00 2015-08-19 14:52:00.375 231 12549.25 91.38 54497.15 88888.00 2015-08-19 14:52:00.500 231 12549.27 91.42 54497.10 88888.00 2015-08-19 14:52:00.625 231 12549.30 91.42 54497.10 88888.00 2015-08-19 14:52:00.750 231 12549.33 91.42 54497.10 88888.00 2015-08-19 14:52:00.875 231 12549.33 91.47 54497.10 88888.00 2015-08-19 14:52:01.000 231 12549.35 91.47 54497.12 88888.00 2015-08-19 14:52:01.125 231 12549.30 91.47 54497.12 88888.00 2015-08-19 14:52:01.250 231 12549.27 91.45 54497.07 88888.00 2015-08-19 14:52:01.375 231 12549.42 91.47 54497.07 88888.00 2015-08-19 14:52:01.500 231 12549.45 91.47 54497.10 88888.00 2015-08-19 14:52:01.625 231 12549.40 91.42 54497.12 88888.00 2015-08-19 14:52:01.750 231 12549.38 91.42 54497.10 88888.00 2015-08-19 14:52:01.875 231 12549.38 91.40 54497.07 88888.00 2015-08-19 14:52:02.000 231 12549.40 91.40 54497.05 88888.00 2015-08-19 14:52:02.125 231 12549.40 91.40 54497.05 88888.00 2015-08-19 14:52:02.250 231 12549.40 91.38 54497.07 88888.00 2015-08-19 14:52:02.375 231 12549.40 91.40 54497.07 88888.00 2015-08-19 14:52:02.500 231 12549.42 91.40 54497.10 88888.00 2015-08-19 14:52:02.625 231 12549.48 91.38 54497.10 88888.00 2015-08-19 14:52:02.750 231 12549.45 91.33 54497.07 88888.00 2015-08-19 14:52:02.875 231 12549.48 91.35 54497.05 88888.00 2015-08-19 14:52:03.000 231 12549.45 91.35 54497.05 88888.00 2015-08-19 14:52:03.125 231 12549.42 91.35 54497.03 88888.00 2015-08-19 14:52:03.250 231 12549.40 91.33 54497.03 88888.00 2015-08-19 14:52:03.375 231 12549.42 91.33 54497.05 88888.00 2015-08-19 14:52:03.500 231 12549.45 91.33 54497.10 88888.00 2015-08-19 14:52:03.625 231 12549.50 91.28 54497.05 88888.00 2015-08-19 14:52:03.750 231 12549.50 91.25 54497.00 88888.00 2015-08-19 14:52:03.875 231 12549.48 91.22 54497.03 88888.00 2015-08-19 14:52:04.000 231 12549.45 91.22 54497.00 88888.00 2015-08-19 14:52:04.125 231 12549.48 91.22 54496.97 88888.00 2015-08-19 14:52:04.250 231 12549.45 91.25 54496.97 88888.00 2015-08-19 14:52:04.375 231 12549.45 91.28 54497.00 88888.00 2015-08-19 14:52:04.500 231 12549.35 91.25 54497.00 88888.00 2015-08-19 14:52:04.625 231 12549.30 91.20 54497.00 88888.00 2015-08-19 14:52:04.750 231 12549.38 91.22 54496.95 88888.00 2015-08-19 14:52:04.875 231 12549.38 91.25 54496.95 88888.00 2015-08-19 14:52:05.000 231 12549.27 91.22 54496.95 88888.00 2015-08-19 14:52:05.125 231 12549.23 91.20 54496.95 88888.00 2015-08-19 14:52:05.250 231 12549.27 91.20 54496.95 88888.00 2015-08-19 14:52:05.375 231 12549.33 91.22 54496.95 88888.00 2015-08-19 14:52:05.500 231 12549.30 91.30 54496.95 88888.00 2015-08-19 14:52:05.625 231 12549.20 91.30 54496.93 88888.00 2015-08-19 14:52:05.750 231 12549.15 91.28 54496.93 88888.00 2015-08-19 14:52:05.875 231 12549.17 91.25 54496.93 88888.00 2015-08-19 14:52:06.000 231 12549.17 91.25 54496.90 88888.00 2015-08-19 14:52:06.125 231 12549.23 91.28 54496.93 88888.00 2015-08-19 14:52:06.250 231 12549.23 91.30 54496.95 88888.00 2015-08-19 14:52:06.375 231 12549.27 91.28 54496.95 88888.00 2015-08-19 14:52:06.500 231 12549.27 91.28 54496.95 88888.00 2015-08-19 14:52:06.625 231 12549.25 91.28 54496.95 88888.00 2015-08-19 14:52:06.750 231 12549.25 91.28 54496.95 88888.00 2015-08-19 14:52:06.875 231 12549.23 91.25 54496.95 88888.00 2015-08-19 14:52:07.000 231 12549.25 91.25 54496.95 88888.00 2015-08-19 14:52:07.125 231 12549.20 91.25 54496.93 88888.00 2015-08-19 14:52:07.250 231 12549.15 91.28 54496.97 88888.00 2015-08-19 14:52:07.375 231 12549.15 91.28 54497.00 88888.00 2015-08-19 14:52:07.500 231 12549.10 91.25 54497.00 88888.00 2015-08-19 14:52:07.625 231 12549.05 91.25 54497.00 88888.00 2015-08-19 14:52:07.750 231 12549.05 91.25 54497.00 88888.00 2015-08-19 14:52:07.875 231 12549.05 91.22 54497.03 88888.00 2015-08-19 14:52:08.000 231 12549.02 91.20 54497.00 88888.00 2015-08-19 14:52:08.125 231 12549.02 91.20 54496.97 88888.00 2015-08-19 14:52:08.250 231 12549.00 91.17 54496.93 88888.00 2015-08-19 14:52:08.375 231 12548.98 91.17 54496.93 88888.00 2015-08-19 14:52:08.500 231 12548.95 91.17 54496.93 88888.00 2015-08-19 14:52:08.625 231 12548.95 91.15 54496.95 88888.00 2015-08-19 14:52:08.750 231 12548.92 91.15 54497.00 88888.00 2015-08-19 14:52:08.875 231 12548.98 91.15 54497.00 88888.00 2015-08-19 14:52:09.000 231 12548.92 91.12 54496.97 88888.00 2015-08-19 14:52:09.125 231 12548.83 91.12 54497.00 88888.00 2015-08-19 14:52:09.250 231 12548.75 91.10 54497.00 88888.00 2015-08-19 14:52:09.375 231 12548.75 91.10 54496.97 88888.00 2015-08-19 14:52:09.500 231 12548.77 91.08 54496.97 88888.00 2015-08-19 14:52:09.625 231 12548.75 91.05 54497.00 88888.00 2015-08-19 14:52:09.750 231 12548.77 90.97 54496.97 88888.00 2015-08-19 14:52:09.875 231 12548.73 91.00 54497.00 88888.00 2015-08-19 14:52:10.000 231 12548.73 90.95 54496.97 88888.00 2015-08-19 14:52:10.125 231 12548.70 90.90 54497.00 88888.00 2015-08-19 14:52:10.250 231 12548.67 90.83 54496.97 88888.00 2015-08-19 14:52:10.375 231 12548.62 90.80 54496.93 88888.00 2015-08-19 14:52:10.500 231 12548.60 90.78 54496.93 88888.00 2015-08-19 14:52:10.625 231 12548.62 90.78 54496.95 88888.00 2015-08-19 14:52:10.750 231 12548.62 90.72 54496.95 88888.00 2015-08-19 14:52:10.875 231 12548.58 90.70 54496.97 88888.00 2015-08-19 14:52:11.000 231 12548.55 90.67 54496.95 88888.00 2015-08-19 14:52:11.125 231 12548.52 90.60 54496.97 88888.00 2015-08-19 14:52:11.250 231 12548.52 90.58 54496.95 88888.00 2015-08-19 14:52:11.375 231 12548.58 90.55 54496.97 88888.00 2015-08-19 14:52:11.500 231 12548.58 90.53 54497.03 88888.00 2015-08-19 14:52:11.625 231 12548.55 90.55 54497.05 88888.00 2015-08-19 14:52:11.750 231 12548.52 90.50 54497.00 88888.00 2015-08-19 14:52:11.875 231 12548.55 90.42 54497.03 88888.00 2015-08-19 14:52:12.000 231 12548.55 90.38 54497.00 88888.00 2015-08-19 14:52:12.125 231 12548.58 90.38 54497.03 88888.00 2015-08-19 14:52:12.250 231 12548.55 90.35 54497.07 88888.00 2015-08-19 14:52:12.375 231 12548.50 90.33 54497.10 88888.00 2015-08-19 14:52:12.500 231 12548.48 90.30 54497.10 88888.00 2015-08-19 14:52:12.625 231 12548.52 90.25 54497.05 88888.00 2015-08-19 14:52:12.750 231 12548.55 90.20 54497.05 88888.00 2015-08-19 14:52:12.875 231 12548.50 90.15 54497.05 88888.00 2015-08-19 14:52:13.000 231 12548.48 90.17 54497.10 88888.00 2015-08-19 14:52:13.125 231 12548.48 90.12 54497.07 88888.00 2015-08-19 14:52:13.250 231 12548.45 90.05 54497.03 88888.00 2015-08-19 14:52:13.375 231 12548.45 90.03 54497.05 88888.00 2015-08-19 14:52:13.500 231 12548.48 90.00 54497.05 88888.00 2015-08-19 14:52:13.625 231 12548.50 89.95 54497.00 88888.00 2015-08-19 14:52:13.750 231 12548.52 89.95 54497.00 88888.00 2015-08-19 14:52:13.875 231 12548.52 89.90 54496.97 88888.00 2015-08-19 14:52:14.000 231 12548.52 89.85 54496.97 88888.00 2015-08-19 14:52:14.125 231 12548.52 89.80 54497.03 88888.00 2015-08-19 14:52:14.250 231 12548.50 89.78 54497.05 88888.00 2015-08-19 14:52:14.375 231 12548.50 89.75 54497.05 88888.00 2015-08-19 14:52:14.500 231 12548.50 89.72 54497.03 88888.00 2015-08-19 14:52:14.625 231 12548.48 89.72 54497.03 88888.00 2015-08-19 14:52:14.750 231 12548.48 89.65 54497.03 88888.00 2015-08-19 14:52:14.875 231 12548.50 89.62 54497.00 88888.00 2015-08-19 14:52:15.000 231 12548.52 89.60 54496.95 88888.00 2015-08-19 14:52:15.125 231 12548.52 89.60 54496.95 88888.00 2015-08-19 14:52:15.250 231 12548.40 89.55 54496.97 88888.00 2015-08-19 14:52:15.375 231 12548.40 89.55 54497.00 88888.00 2015-08-19 14:52:15.500 231 12548.42 89.53 54497.00 88888.00 2015-08-19 14:52:15.625 231 12548.40 89.47 54497.00 88888.00 2015-08-19 14:52:15.750 231 12548.38 89.45 54497.03 88888.00 2015-08-19 14:52:15.875 231 12548.38 89.45 54497.03 88888.00 2015-08-19 14:52:16.000 231 12548.33 89.38 54497.00 88888.00 2015-08-19 14:52:16.125 231 12548.35 89.38 54497.05 88888.00 2015-08-19 14:52:16.250 231 12548.38 89.33 54497.10 88888.00 2015-08-19 14:52:16.375 231 12548.40 89.33 54497.10 88888.00 2015-08-19 14:52:16.500 231 12548.38 89.33 54497.12 88888.00 2015-08-19 14:52:16.625 231 12548.35 89.25 54497.10 88888.00 2015-08-19 14:52:16.750 231 12548.25 89.25 54497.07 88888.00 2015-08-19 14:52:16.875 231 12548.27 89.22 54497.07 88888.00 2015-08-19 14:52:17.000 231 12548.25 89.17 54497.07 88888.00 2015-08-19 14:52:17.125 231 12548.23 89.15 54497.07 88888.00 2015-08-19 14:52:17.250 231 12548.17 89.15 54497.10 88888.00 2015-08-19 14:52:17.375 231 12548.12 89.15 54497.15 88888.00 2015-08-19 14:52:17.500 231 12548.05 89.15 54497.10 88888.00 2015-08-19 14:52:17.625 231 12548.08 89.12 54497.05 88888.00 2015-08-19 14:52:17.750 231 12548.05 89.12 54497.05 88888.00 2015-08-19 14:52:17.875 231 12548.08 89.12 54497.10 88888.00 2015-08-19 14:52:18.000 231 12548.15 89.15 54497.12 88888.00 2015-08-19 14:52:18.125 231 12548.17 89.15 54497.15 88888.00 2015-08-19 14:52:18.250 231 12548.10 89.12 54497.15 88888.00 2015-08-19 14:52:18.375 231 12548.05 89.15 54497.12 88888.00 2015-08-19 14:52:18.500 231 12548.02 89.15 54497.12 88888.00 2015-08-19 14:52:18.625 231 12548.02 89.10 54497.10 88888.00 2015-08-19 14:52:18.750 231 12548.00 89.10 54497.10 88888.00 2015-08-19 14:52:18.875 231 12548.02 89.15 54497.15 88888.00 2015-08-19 14:52:19.000 231 12548.02 89.12 54497.12 88888.00 2015-08-19 14:52:19.125 231 12548.00 89.20 54497.18 88888.00 2015-08-19 14:52:19.250 231 12547.92 89.20 54497.15 88888.00 2015-08-19 14:52:19.375 231 12547.88 89.20 54497.10 88888.00 2015-08-19 14:52:19.500 231 12547.90 89.25 54497.10 88888.00 2015-08-19 14:52:19.625 231 12547.92 89.28 54497.07 88888.00 2015-08-19 14:52:19.750 231 12547.88 89.28 54497.07 88888.00 2015-08-19 14:52:19.875 231 12547.90 89.28 54497.07 88888.00 2015-08-19 14:52:20.000 231 12547.90 89.33 54497.10 88888.00 2015-08-19 14:52:20.125 231 12547.85 89.38 54497.10 88888.00 2015-08-19 14:52:20.250 231 12547.77 89.40 54497.10 88888.00 2015-08-19 14:52:20.375 231 12547.80 89.42 54497.05 88888.00 2015-08-19 14:52:20.500 231 12547.80 89.47 54497.07 88888.00 2015-08-19 14:52:20.625 231 12547.77 89.47 54497.07 88888.00 2015-08-19 14:52:20.750 231 12547.75 89.55 54497.05 88888.00 2015-08-19 14:52:20.875 231 12547.70 89.55 54497.07 88888.00 2015-08-19 14:52:21.000 231 12547.73 89.60 54497.05 88888.00 2015-08-19 14:52:21.125 231 12547.73 89.65 54497.10 88888.00 2015-08-19 14:52:21.250 231 12547.73 89.65 54497.12 88888.00 2015-08-19 14:52:21.375 231 12547.77 89.70 54497.12 88888.00 2015-08-19 14:52:21.500 231 12547.77 89.70 54497.10 88888.00 2015-08-19 14:52:21.625 231 12547.75 89.75 54497.07 88888.00 2015-08-19 14:52:21.750 231 12547.70 89.78 54497.07 88888.00 2015-08-19 14:52:21.875 231 12547.62 89.80 54497.07 88888.00 2015-08-19 14:52:22.000 231 12547.65 89.80 54497.05 88888.00 2015-08-19 14:52:22.125 231 12547.60 89.85 54497.05 88888.00 2015-08-19 14:52:22.250 231 12547.60 89.83 54497.10 88888.00 2015-08-19 14:52:22.375 231 12547.60 89.88 54497.10 88888.00 2015-08-19 14:52:22.500 231 12547.60 89.90 54497.10 88888.00 2015-08-19 14:52:22.625 231 12547.62 89.88 54497.07 88888.00 2015-08-19 14:52:22.750 231 12547.65 89.88 54497.10 88888.00 2015-08-19 14:52:22.875 231 12547.62 89.90 54497.07 88888.00 2015-08-19 14:52:23.000 231 12547.60 89.90 54497.07 88888.00 2015-08-19 14:52:23.125 231 12547.55 89.90 54497.07 88888.00 2015-08-19 14:52:23.250 231 12547.58 89.88 54497.10 88888.00 2015-08-19 14:52:23.375 231 12547.65 89.90 54497.10 88888.00 2015-08-19 14:52:23.500 231 12547.62 89.90 54497.10 88888.00 2015-08-19 14:52:23.625 231 12547.55 89.88 54497.12 88888.00 2015-08-19 14:52:23.750 231 12547.60 89.88 54497.12 88888.00 2015-08-19 14:52:23.875 231 12547.65 89.90 54497.12 88888.00 2015-08-19 14:52:24.000 231 12547.62 89.90 54497.10 88888.00 2015-08-19 14:52:24.125 231 12547.60 89.83 54497.07 88888.00 2015-08-19 14:52:24.250 231 12547.58 89.80 54497.12 88888.00 2015-08-19 14:52:24.375 231 12547.58 89.80 54497.12 88888.00 2015-08-19 14:52:24.500 231 12547.58 89.78 54497.07 88888.00 2015-08-19 14:52:24.625 231 12547.55 89.72 54497.10 88888.00 2015-08-19 14:52:24.750 231 12547.52 89.70 54497.07 88888.00 2015-08-19 14:52:24.875 231 12547.50 89.70 54497.10 88888.00 2015-08-19 14:52:25.000 231 12547.42 89.65 54497.07 88888.00 2015-08-19 14:52:25.125 231 12547.42 89.60 54497.07 88888.00 2015-08-19 14:52:25.250 231 12547.42 89.58 54497.10 88888.00 2015-08-19 14:52:25.375 231 12547.45 89.60 54497.10 88888.00 2015-08-19 14:52:25.500 231 12547.42 89.62 54497.10 88888.00 2015-08-19 14:52:25.625 231 12547.35 89.58 54497.07 88888.00 2015-08-19 14:52:25.750 231 12547.38 89.55 54497.10 88888.00 2015-08-19 14:52:25.875 231 12547.30 89.55 54497.10 88888.00 2015-08-19 14:52:26.000 231 12547.33 89.50 54497.12 88888.00 2015-08-19 14:52:26.125 231 12547.33 89.42 54497.07 88888.00 2015-08-19 14:52:26.250 231 12547.25 89.38 54497.10 88888.00 2015-08-19 14:52:26.375 231 12547.25 89.38 54497.12 88888.00 2015-08-19 14:52:26.500 231 12547.30 89.42 54497.15 88888.00 2015-08-19 14:52:26.625 231 12547.27 89.38 54497.12 88888.00 2015-08-19 14:52:26.750 231 12547.27 89.38 54497.12 88888.00 2015-08-19 14:52:26.875 231 12547.33 89.33 54497.15 88888.00 2015-08-19 14:52:27.000 231 12547.30 89.33 54497.15 88888.00 2015-08-19 14:52:27.125 231 12547.25 89.33 54497.15 88888.00 2015-08-19 14:52:27.250 231 12547.23 89.30 54497.15 88888.00 2015-08-19 14:52:27.375 231 12547.30 89.35 54497.15 88888.00 2015-08-19 14:52:27.500 231 12547.30 89.35 54497.15 88888.00 2015-08-19 14:52:27.625 231 12547.25 89.33 54497.18 88888.00 2015-08-19 14:52:27.750 231 12547.23 89.30 54497.18 88888.00 2015-08-19 14:52:27.875 231 12547.15 89.30 54497.15 88888.00 2015-08-19 14:52:28.000 231 12547.17 89.28 54497.12 88888.00 2015-08-19 14:52:28.125 231 12547.20 89.33 54497.15 88888.00 2015-08-19 14:52:28.250 231 12547.10 89.33 54497.18 88888.00 2015-08-19 14:52:28.375 231 12547.10 89.35 54497.18 88888.00 2015-08-19 14:52:28.500 231 12547.15 89.38 54497.20 88888.00 2015-08-19 14:52:28.625 231 12547.17 89.38 54497.20 88888.00 2015-08-19 14:52:28.750 231 12547.17 89.40 54497.20 88888.00 2015-08-19 14:52:28.875 231 12547.15 89.40 54497.20 88888.00 2015-08-19 14:52:29.000 231 12547.12 89.42 54497.20 88888.00 2015-08-19 14:52:29.125 231 12547.12 89.42 54497.22 88888.00 2015-08-19 14:52:29.250 231 12547.12 89.42 54497.20 88888.00 2015-08-19 14:52:29.375 231 12547.15 89.45 54497.20 88888.00 2015-08-19 14:52:29.500 231 12547.12 89.47 54497.22 88888.00 2015-08-19 14:52:29.625 231 12547.05 89.50 54497.20 88888.00 2015-08-19 14:52:29.750 231 12547.05 89.53 54497.22 88888.00 2015-08-19 14:52:29.875 231 12547.05 89.53 54497.22 88888.00 2015-08-19 14:52:30.000 231 12547.05 89.58 54497.22 88888.00 2015-08-19 14:52:30.125 231 12546.95 89.58 54497.28 88888.00 2015-08-19 14:52:30.250 231 12546.88 89.55 54497.28 88888.00 2015-08-19 14:52:30.375 231 12546.95 89.60 54497.22 88888.00 2015-08-19 14:52:30.500 231 12547.02 89.62 54497.28 88888.00 2015-08-19 14:52:30.625 231 12546.95 89.62 54497.30 88888.00 2015-08-19 14:52:30.750 231 12546.85 89.65 54497.32 88888.00 2015-08-19 14:52:30.875 231 12546.77 89.65 54497.35 88888.00 2015-08-19 14:52:31.000 231 12546.75 89.65 54497.32 88888.00 2015-08-19 14:52:31.125 231 12546.75 89.67 54497.32 88888.00 2015-08-19 14:52:31.250 231 12546.60 89.65 54497.30 88888.00 2015-08-19 14:52:31.375 231 12546.62 89.67 54497.32 88888.00 2015-08-19 14:52:31.500 231 12546.62 89.67 54497.35 88888.00 2015-08-19 14:52:31.625 231 12546.65 89.70 54497.35 88888.00 2015-08-19 14:52:31.750 231 12546.62 89.67 54497.38 88888.00 2015-08-19 14:52:31.875 231 12546.60 89.67 54497.40 88888.00 2015-08-19 14:52:32.000 231 12546.55 89.62 54497.38 88888.00 2015-08-19 14:52:32.125 231 12546.50 89.67 54497.40 88888.00 2015-08-19 14:52:32.250 231 12546.45 89.65 54497.43 88888.00 2015-08-19 14:52:32.375 231 12546.42 89.67 54497.40 88888.00 2015-08-19 14:52:32.500 231 12546.40 89.65 54497.43 88888.00 2015-08-19 14:52:32.625 231 12546.40 89.62 54497.40 88888.00 2015-08-19 14:52:32.750 231 12546.38 89.60 54497.40 88888.00 2015-08-19 14:52:32.875 231 12546.35 89.60 54497.43 88888.00 2015-08-19 14:52:33.000 231 12546.30 89.58 54497.43 88888.00 2015-08-19 14:52:33.125 231 12546.27 89.60 54497.40 88888.00 2015-08-19 14:52:33.250 231 12546.27 89.55 54497.40 88888.00 2015-08-19 14:52:33.375 231 12546.27 89.53 54497.43 88888.00 2015-08-19 14:52:33.500 231 12546.23 89.53 54497.43 88888.00 2015-08-19 14:52:33.625 231 12546.12 89.50 54497.43 88888.00 2015-08-19 14:52:33.750 231 12546.08 89.47 54497.45 88888.00 2015-08-19 14:52:33.875 231 12546.05 89.47 54497.45 88888.00 2015-08-19 14:52:34.000 231 12546.05 89.42 54497.45 88888.00 2015-08-19 14:52:34.125 231 12546.02 89.38 54497.45 88888.00 2015-08-19 14:52:34.250 231 12545.95 89.35 54497.47 88888.00 2015-08-19 14:52:34.375 231 12545.92 89.35 54497.47 88888.00 2015-08-19 14:52:34.500 231 12545.90 89.33 54497.47 88888.00 2015-08-19 14:52:34.625 231 12545.85 89.30 54497.50 88888.00 2015-08-19 14:52:34.750 231 12545.80 89.28 54497.45 88888.00 2015-08-19 14:52:34.875 231 12545.75 89.28 54497.43 88888.00 2015-08-19 14:52:35.000 231 12545.73 89.25 54497.45 88888.00 2015-08-19 14:52:35.125 231 12545.70 89.22 54497.45 88888.00 2015-08-19 14:52:35.250 231 12545.65 89.17 54497.45 88888.00 2015-08-19 14:52:35.375 231 12545.67 89.17 54497.43 88888.00 2015-08-19 14:52:35.500 231 12545.67 89.15 54497.47 88888.00 2015-08-19 14:52:35.625 231 12545.62 89.10 54497.53 88888.00 2015-08-19 14:52:35.750 231 12545.60 89.03 54497.55 88888.00 2015-08-19 14:52:35.875 231 12545.55 89.03 54497.55 88888.00 2015-08-19 14:52:36.000 231 12545.50 88.95 54497.57 88888.00 2015-08-19 14:52:36.125 231 12545.45 88.88 54497.57 88888.00 2015-08-19 14:52:36.250 231 12545.40 88.85 54497.60 88888.00 2015-08-19 14:52:36.375 231 12545.38 88.85 54497.62 88888.00 2015-08-19 14:52:36.500 231 12545.38 88.83 54497.62 88888.00 2015-08-19 14:52:36.625 231 12545.35 88.85 54497.65 88888.00 2015-08-19 14:52:36.750 231 12545.38 88.80 54497.65 88888.00 2015-08-19 14:52:36.875 231 12545.38 88.75 54497.65 88888.00 2015-08-19 14:52:37.000 231 12545.25 88.67 54497.65 88888.00 2015-08-19 14:52:37.125 231 12545.15 88.62 54497.65 88888.00 2015-08-19 14:52:37.250 231 12545.10 88.55 54497.65 88888.00 2015-08-19 14:52:37.375 231 12545.15 88.53 54497.65 88888.00 2015-08-19 14:52:37.500 231 12545.15 88.53 54497.68 88888.00 2015-08-19 14:52:37.625 231 12545.10 88.50 54497.70 88888.00 2015-08-19 14:52:37.750 231 12545.08 88.45 54497.70 88888.00 2015-08-19 14:52:37.875 231 12545.02 88.40 54497.70 88888.00 2015-08-19 14:52:38.000 231 12544.95 88.33 54497.72 88888.00 2015-08-19 14:52:38.125 231 12544.88 88.28 54497.75 88888.00 2015-08-19 14:52:38.250 231 12544.85 88.25 54497.75 88888.00 2015-08-19 14:52:38.375 231 12544.92 88.25 54497.75 88888.00 2015-08-19 14:52:38.500 231 12544.90 88.22 54497.72 88888.00 2015-08-19 14:52:38.625 231 12544.85 88.17 54497.72 88888.00 2015-08-19 14:52:38.750 231 12544.83 88.12 54497.75 88888.00 2015-08-19 14:52:38.875 231 12544.83 88.10 54497.75 88888.00 2015-08-19 14:52:39.000 231 12544.80 88.05 54497.75 88888.00 2015-08-19 14:52:39.125 231 12544.73 88.03 54497.70 88888.00 2015-08-19 14:52:39.250 231 12544.65 88.00 54497.72 88888.00 2015-08-19 14:52:39.375 231 12544.70 88.00 54497.72 88888.00 2015-08-19 14:52:39.500 231 12544.67 88.00 54497.70 88888.00 2015-08-19 14:52:39.625 231 12544.65 87.97 54497.70 88888.00 2015-08-19 14:52:39.750 231 12544.62 87.95 54497.70 88888.00 2015-08-19 14:52:39.875 231 12544.58 87.90 54497.70 88888.00 2015-08-19 14:52:40.000 231 12544.52 87.88 54497.70 88888.00 2015-08-19 14:52:40.125 231 12544.48 87.88 54497.72 88888.00 2015-08-19 14:52:40.250 231 12544.45 87.85 54497.75 88888.00 2015-08-19 14:52:40.375 231 12544.45 87.85 54497.75 88888.00 2015-08-19 14:52:40.500 231 12544.48 87.83 54497.78 88888.00 2015-08-19 14:52:40.625 231 12544.45 87.85 54497.82 88888.00 2015-08-19 14:52:40.750 231 12544.42 87.83 54497.85 88888.00 2015-08-19 14:52:40.875 231 12544.38 87.80 54497.80 88888.00 2015-08-19 14:52:41.000 231 12544.38 87.78 54497.82 88888.00 2015-08-19 14:52:41.125 231 12544.35 87.78 54497.82 88888.00 2015-08-19 14:52:41.250 231 12544.35 87.75 54497.80 88888.00 2015-08-19 14:52:41.375 231 12544.38 87.75 54497.82 88888.00 2015-08-19 14:52:41.500 231 12544.38 87.78 54497.82 88888.00 2015-08-19 14:52:41.625 231 12544.35 87.72 54497.82 88888.00 2015-08-19 14:52:41.750 231 12544.33 87.72 54497.82 88888.00 2015-08-19 14:52:41.875 231 12544.27 87.75 54497.80 88888.00 2015-08-19 14:52:42.000 231 12544.30 87.72 54497.80 88888.00 2015-08-19 14:52:42.125 231 12544.23 87.70 54497.80 88888.00 2015-08-19 14:52:42.250 231 12544.25 87.70 54497.80 88888.00 2015-08-19 14:52:42.375 231 12544.30 87.70 54497.80 88888.00 2015-08-19 14:52:42.500 231 12544.27 87.70 54497.80 88888.00 2015-08-19 14:52:42.625 231 12544.23 87.67 54497.80 88888.00 2015-08-19 14:52:42.750 231 12544.12 87.67 54497.80 88888.00 2015-08-19 14:52:42.875 231 12544.12 87.67 54497.80 88888.00 2015-08-19 14:52:43.000 231 12544.15 87.65 54497.82 88888.00 2015-08-19 14:52:43.125 231 12544.20 87.65 54497.82 88888.00 2015-08-19 14:52:43.250 231 12544.25 87.65 54497.82 88888.00 2015-08-19 14:52:43.375 231 12544.35 87.65 54497.80 88888.00 2015-08-19 14:52:43.500 231 12544.33 87.65 54497.80 88888.00 2015-08-19 14:52:43.625 231 12544.30 87.65 54497.80 88888.00 2015-08-19 14:52:43.750 231 12544.33 87.62 54497.78 88888.00 2015-08-19 14:52:43.875 231 12544.35 87.60 54497.78 88888.00 2015-08-19 14:52:44.000 231 12544.30 87.60 54497.78 88888.00 2015-08-19 14:52:44.125 231 12544.33 87.60 54497.78 88888.00 2015-08-19 14:52:44.250 231 12544.33 87.58 54497.80 88888.00 2015-08-19 14:52:44.375 231 12544.27 87.55 54497.78 88888.00 2015-08-19 14:52:44.500 231 12544.30 87.58 54497.78 88888.00 2015-08-19 14:52:44.625 231 12544.38 87.58 54497.72 88888.00 2015-08-19 14:52:44.750 231 12544.42 87.55 54497.72 88888.00 2015-08-19 14:52:44.875 231 12544.45 87.53 54497.72 88888.00 2015-08-19 14:52:45.000 231 12544.52 87.50 54497.75 88888.00 2015-08-19 14:52:45.125 231 12544.50 87.53 54497.75 88888.00 2015-08-19 14:52:45.250 231 12544.45 87.50 54497.72 88888.00 2015-08-19 14:52:45.375 231 12544.52 87.50 54497.72 88888.00 2015-08-19 14:52:45.500 231 12544.55 87.53 54497.75 88888.00 2015-08-19 14:52:45.625 231 12544.50 87.50 54497.72 88888.00 2015-08-19 14:52:45.750 231 12544.48 87.47 54497.70 88888.00 2015-08-19 14:52:45.875 231 12544.50 87.45 54497.68 88888.00 2015-08-19 14:52:46.000 231 12544.58 87.45 54497.68 88888.00 2015-08-19 14:52:46.125 231 12544.55 87.47 54497.68 88888.00 2015-08-19 14:52:46.250 231 12544.60 87.45 54497.68 88888.00 2015-08-19 14:52:46.375 231 12544.70 87.45 54497.68 88888.00 2015-08-19 14:52:46.500 231 12544.70 87.47 54497.68 88888.00 2015-08-19 14:52:46.625 231 12544.67 87.47 54497.68 88888.00 2015-08-19 14:52:46.750 231 12544.70 87.45 54497.68 88888.00 2015-08-19 14:52:46.875 231 12544.70 87.42 54497.65 88888.00 2015-08-19 14:52:47.000 231 12544.70 87.40 54497.62 88888.00 2015-08-19 14:52:47.125 231 12544.75 87.38 54497.65 88888.00 2015-08-19 14:52:47.250 231 12544.77 87.42 54497.65 88888.00 2015-08-19 14:52:47.375 231 12544.83 87.42 54497.65 88888.00 2015-08-19 14:52:47.500 231 12544.83 87.42 54497.65 88888.00 2015-08-19 14:52:47.625 231 12544.85 87.42 54497.65 88888.00 2015-08-19 14:52:47.750 231 12544.88 87.42 54497.62 88888.00 2015-08-19 14:52:47.875 231 12544.85 87.45 54497.62 88888.00 2015-08-19 14:52:48.000 231 12544.85 87.45 54497.60 88888.00 2015-08-19 14:52:48.125 231 12544.95 87.50 54497.62 88888.00 2015-08-19 14:52:48.250 231 12544.95 87.50 54497.65 88888.00 2015-08-19 14:52:48.375 231 12544.95 87.55 54497.68 88888.00 2015-08-19 14:52:48.500 231 12545.02 87.60 54497.65 88888.00 2015-08-19 14:52:48.625 231 12545.02 87.62 54497.62 88888.00 2015-08-19 14:52:48.750 231 12545.08 87.62 54497.62 88888.00 2015-08-19 14:52:48.875 231 12545.12 87.62 54497.60 88888.00 2015-08-19 14:52:49.000 231 12545.12 87.65 54497.57 88888.00 2015-08-19 14:52:49.125 231 12545.15 87.67 54497.60 88888.00 2015-08-19 14:52:49.250 231 12545.12 87.70 54497.62 88888.00 2015-08-19 14:52:49.375 231 12545.12 87.72 54497.60 88888.00 2015-08-19 14:52:49.500 231 12545.12 87.75 54497.57 88888.00 2015-08-19 14:52:49.625 231 12545.25 87.80 54497.57 88888.00 2015-08-19 14:52:49.750 231 12545.35 87.85 54497.57 88888.00 2015-08-19 14:52:49.875 231 12545.30 87.88 54497.55 88888.00 2015-08-19 14:52:50.000 231 12545.20 87.90 54497.55 88888.00 2015-08-19 14:52:50.125 231 12545.20 87.97 54497.57 88888.00 2015-08-19 14:52:50.250 231 12545.23 88.00 54497.57 88888.00 2015-08-19 14:52:50.375 231 12545.30 88.03 54497.55 88888.00 2015-08-19 14:52:50.500 231 12545.30 88.05 54497.55 88888.00 2015-08-19 14:52:50.625 231 12545.33 88.12 54497.55 88888.00 2015-08-19 14:52:50.750 231 12545.35 88.17 54497.55 88888.00 2015-08-19 14:52:50.875 231 12545.38 88.22 54497.55 88888.00 2015-08-19 14:52:51.000 231 12545.35 88.28 54497.53 88888.00 2015-08-19 14:52:51.125 231 12545.35 88.30 54497.53 88888.00 2015-08-19 14:52:51.250 231 12545.33 88.30 54497.50 88888.00 2015-08-19 14:52:51.375 231 12545.42 88.38 54497.47 88888.00 2015-08-19 14:52:51.500 231 12545.42 88.40 54497.50 88888.00 2015-08-19 14:52:51.625 231 12545.40 88.45 54497.47 88888.00 2015-08-19 14:52:51.750 231 12545.45 88.50 54497.47 88888.00 2015-08-19 14:52:51.875 231 12545.40 88.47 54497.45 88888.00 2015-08-19 14:52:52.000 231 12545.35 88.50 54497.45 88888.00 2015-08-19 14:52:52.125 231 12545.40 88.55 54497.45 88888.00 2015-08-19 14:52:52.250 231 12545.38 88.58 54497.50 88888.00 2015-08-19 14:52:52.375 231 12545.40 88.60 54497.47 88888.00 2015-08-19 14:52:52.500 231 12545.40 88.62 54497.45 88888.00 2015-08-19 14:52:52.625 231 12545.40 88.62 54497.47 88888.00 2015-08-19 14:52:52.750 231 12545.42 88.65 54497.50 88888.00 2015-08-19 14:52:52.875 231 12545.40 88.67 54497.45 88888.00 2015-08-19 14:52:53.000 231 12545.35 88.70 54497.45 88888.00 2015-08-19 14:52:53.125 231 12545.25 88.70 54497.43 88888.00 2015-08-19 14:52:53.250 231 12545.23 88.67 54497.45 88888.00 2015-08-19 14:52:53.375 231 12545.27 88.72 54497.45 88888.00 2015-08-19 14:52:53.500 231 12545.30 88.75 54497.47 88888.00 2015-08-19 14:52:53.625 231 12545.27 88.75 54497.45 88888.00 2015-08-19 14:52:53.750 231 12545.30 88.78 54497.47 88888.00 2015-08-19 14:52:53.875 231 12545.27 88.85 54497.47 88888.00 2015-08-19 14:52:54.000 231 12545.23 88.90 54497.47 88888.00 2015-08-19 14:52:54.125 231 12545.20 88.90 54497.50 88888.00 2015-08-19 14:52:54.250 231 12545.20 88.92 54497.53 88888.00 2015-08-19 14:52:54.375 231 12545.17 88.90 54497.53 88888.00 2015-08-19 14:52:54.500 231 12545.20 88.95 54497.53 88888.00 2015-08-19 14:52:54.625 231 12545.25 89.00 54497.55 88888.00 2015-08-19 14:52:54.750 231 12545.23 89.03 54497.57 88888.00 2015-08-19 14:52:54.875 231 12545.23 89.03 54497.57 88888.00 2015-08-19 14:52:55.000 231 12545.23 89.03 54497.57 88888.00 2015-08-19 14:52:55.125 231 12545.23 89.05 54497.57 88888.00 2015-08-19 14:52:55.250 231 12545.23 89.05 54497.57 88888.00 2015-08-19 14:52:55.375 231 12545.25 89.05 54497.57 88888.00 2015-08-19 14:52:55.500 231 12545.23 89.08 54497.55 88888.00 2015-08-19 14:52:55.625 231 12545.20 89.08 54497.55 88888.00 2015-08-19 14:52:55.750 231 12545.17 89.08 54497.53 88888.00 2015-08-19 14:52:55.875 231 12545.25 89.10 54497.55 88888.00 2015-08-19 14:52:56.000 231 12545.35 89.12 54497.53 88888.00 2015-08-19 14:52:56.125 231 12545.40 89.12 54497.55 88888.00 2015-08-19 14:52:56.250 231 12545.38 89.10 54497.55 88888.00 2015-08-19 14:52:56.375 231 12545.40 89.10 54497.55 88888.00 2015-08-19 14:52:56.500 231 12545.40 89.15 54497.55 88888.00 2015-08-19 14:52:56.625 231 12545.38 89.17 54497.57 88888.00 2015-08-19 14:52:56.750 231 12545.40 89.22 54497.57 88888.00 2015-08-19 14:52:56.875 231 12545.40 89.17 54497.57 88888.00 2015-08-19 14:52:57.000 231 12545.38 89.17 54497.57 88888.00 2015-08-19 14:52:57.125 231 12545.45 89.17 54497.62 88888.00 2015-08-19 14:52:57.250 231 12545.45 89.22 54497.65 88888.00 2015-08-19 14:52:57.375 231 12545.45 89.20 54497.65 88888.00 2015-08-19 14:52:57.500 231 12545.45 89.20 54497.62 88888.00 2015-08-19 14:52:57.625 231 12545.52 89.20 54497.62 88888.00 2015-08-19 14:52:57.750 231 12545.55 89.20 54497.62 88888.00 2015-08-19 14:52:57.875 231 12545.48 89.22 54497.62 88888.00 2015-08-19 14:52:58.000 231 12545.48 89.22 54497.60 88888.00 2015-08-19 14:52:58.125 231 12545.52 89.25 54497.60 88888.00 2015-08-19 14:52:58.250 231 12545.50 89.30 54497.60 88888.00 2015-08-19 14:52:58.375 231 12545.55 89.33 54497.62 88888.00 2015-08-19 14:52:58.500 231 12545.65 89.35 54497.62 88888.00 2015-08-19 14:52:58.625 231 12545.67 89.40 54497.62 88888.00 2015-08-19 14:52:58.750 231 12545.65 89.42 54497.62 88888.00 2015-08-19 14:52:58.875 231 12545.60 89.42 54497.62 88888.00 2015-08-19 14:52:59.000 231 12545.58 89.45 54497.60 88888.00 2015-08-19 14:52:59.125 231 12545.52 89.47 54497.60 88888.00 2015-08-19 14:52:59.250 231 12545.58 89.50 54497.57 88888.00 2015-08-19 14:52:59.375 231 12545.65 89.58 54497.62 88888.00 2015-08-19 14:52:59.500 231 12545.65 89.62 54497.65 88888.00 2015-08-19 14:52:59.625 231 12545.67 89.62 54497.68 88888.00 2015-08-19 14:52:59.750 231 12545.65 89.65 54497.65 88888.00 2015-08-19 14:52:59.875 231 12545.65 89.65 54497.68 88888.00 2015-08-19 14:53:00.000 231 12545.62 89.70 54497.65 88888.00 2015-08-19 14:53:00.125 231 12545.65 89.75 54497.68 88888.00 2015-08-19 14:53:00.250 231 12545.60 89.72 54497.65 88888.00 2015-08-19 14:53:00.375 231 12545.58 89.75 54497.62 88888.00 2015-08-19 14:53:00.500 231 12545.55 89.78 54497.62 88888.00 2015-08-19 14:53:00.625 231 12545.55 89.80 54497.68 88888.00 2015-08-19 14:53:00.750 231 12545.55 89.80 54497.70 88888.00 2015-08-19 14:53:00.875 231 12545.58 89.85 54497.72 88888.00 2015-08-19 14:53:01.000 231 12545.60 89.88 54497.72 88888.00 2015-08-19 14:53:01.125 231 12545.60 89.90 54497.72 88888.00 2015-08-19 14:53:01.250 231 12545.55 89.88 54497.72 88888.00 2015-08-19 14:53:01.375 231 12545.52 89.88 54497.72 88888.00 2015-08-19 14:53:01.500 231 12545.58 89.88 54497.72 88888.00 2015-08-19 14:53:01.625 231 12545.55 89.88 54497.72 88888.00 2015-08-19 14:53:01.750 231 12545.45 89.88 54497.75 88888.00 2015-08-19 14:53:01.875 231 12545.42 89.88 54497.75 88888.00 2015-08-19 14:53:02.000 231 12545.45 89.88 54497.80 88888.00 2015-08-19 14:53:02.125 231 12545.50 89.88 54497.80 88888.00 2015-08-19 14:53:02.250 231 12545.45 89.85 54497.80 88888.00 2015-08-19 14:53:02.375 231 12545.48 89.85 54497.80 88888.00 2015-08-19 14:53:02.500 231 12545.45 89.88 54497.78 88888.00 2015-08-19 14:53:02.625 231 12545.45 89.90 54497.80 88888.00 2015-08-19 14:53:02.750 231 12545.42 89.90 54497.80 88888.00 2015-08-19 14:53:02.875 231 12545.42 89.90 54497.82 88888.00 2015-08-19 14:53:03.000 231 12545.45 89.90 54497.82 88888.00 2015-08-19 14:53:03.125 231 12545.38 89.90 54497.85 88888.00 2015-08-19 14:53:03.250 231 12545.27 89.88 54497.82 88888.00 2015-08-19 14:53:03.375 231 12545.27 89.90 54497.85 88888.00 2015-08-19 14:53:03.500 231 12545.27 89.90 54497.85 88888.00 2015-08-19 14:53:03.625 231 12545.23 89.88 54497.88 88888.00 2015-08-19 14:53:03.750 231 12545.20 89.88 54497.85 88888.00 2015-08-19 14:53:03.875 231 12545.23 89.88 54497.88 88888.00 2015-08-19 14:53:04.000 231 12545.30 89.90 54497.88 88888.00 2015-08-19 14:53:04.125 231 12545.30 89.88 54497.88 88888.00 2015-08-19 14:53:04.250 231 12545.23 89.83 54497.90 88888.00 2015-08-19 14:53:04.375 231 12545.17 89.83 54497.90 88888.00 2015-08-19 14:53:04.500 231 12545.15 89.88 54497.90 88888.00 2015-08-19 14:53:04.625 231 12545.10 89.85 54497.90 88888.00 2015-08-19 14:53:04.750 231 12545.02 89.83 54497.88 88888.00 2015-08-19 14:53:04.875 231 12544.98 89.80 54497.90 88888.00 2015-08-19 14:53:05.000 231 12545.02 89.83 54497.90 88888.00 2015-08-19 14:53:05.125 231 12545.00 89.85 54497.93 88888.00 2015-08-19 14:53:05.250 231 12544.92 89.88 54497.93 88888.00 2015-08-19 14:53:05.375 231 12544.90 89.90 54497.95 88888.00 2015-08-19 14:53:05.500 231 12544.95 89.90 54497.95 88888.00 2015-08-19 14:53:05.625 231 12544.88 89.88 54497.97 88888.00 2015-08-19 14:53:05.750 231 12544.85 89.90 54497.97 88888.00 2015-08-19 14:53:05.875 231 12544.77 89.95 54498.03 88888.00 2015-08-19 14:53:06.000 231 12544.70 89.92 54498.03 88888.00 2015-08-19 14:53:06.125 231 12544.70 89.92 54498.05 88888.00 2015-08-19 14:53:06.250 231 12544.65 89.92 54498.07 88888.00 2015-08-19 14:53:06.375 231 12544.62 89.92 54498.07 88888.00 2015-08-19 14:53:06.500 231 12544.62 89.92 54498.07 88888.00 2015-08-19 14:53:06.625 231 12544.60 89.90 54498.05 88888.00 2015-08-19 14:53:06.750 231 12544.52 89.90 54498.07 88888.00 2015-08-19 14:53:06.875 231 12544.48 89.88 54498.12 88888.00 2015-08-19 14:53:07.000 231 12544.45 89.88 54498.15 88888.00 2015-08-19 14:53:07.125 231 12544.38 89.88 54498.15 88888.00 2015-08-19 14:53:07.250 231 12544.27 89.88 54498.18 88888.00 2015-08-19 14:53:07.375 231 12544.23 89.90 54498.20 88888.00 2015-08-19 14:53:07.500 231 12544.20 89.88 54498.22 88888.00 2015-08-19 14:53:07.625 231 12544.23 89.92 54498.25 88888.00 2015-08-19 14:53:07.750 231 12544.17 89.92 54498.22 88888.00 2015-08-19 14:53:07.875 231 12544.10 89.92 54498.25 88888.00 2015-08-19 14:53:08.000 231 12544.12 89.92 54498.25 88888.00 2015-08-19 14:53:08.125 231 12544.10 89.95 54498.28 88888.00 2015-08-19 14:53:08.250 231 12544.05 89.95 54498.28 88888.00 2015-08-19 14:53:08.375 231 12543.98 89.92 54498.32 88888.00 2015-08-19 14:53:08.500 231 12543.90 89.95 54498.35 88888.00 2015-08-19 14:53:08.625 231 12543.83 90.00 54498.35 88888.00 2015-08-19 14:53:08.750 231 12543.85 90.00 54498.32 88888.00 2015-08-19 14:53:08.875 231 12543.85 89.97 54498.32 88888.00 2015-08-19 14:53:09.000 231 12543.77 90.00 54498.35 88888.00 2015-08-19 14:53:09.125 231 12543.77 90.05 54498.38 88888.00 2015-08-19 14:53:09.250 231 12543.75 90.05 54498.40 88888.00 2015-08-19 14:53:09.375 231 12543.73 90.08 54498.40 88888.00 2015-08-19 14:53:09.500 231 12543.70 90.15 54498.43 88888.00 2015-08-19 14:53:09.625 231 12543.62 90.15 54498.43 88888.00 2015-08-19 14:53:09.750 231 12543.58 90.17 54498.45 88888.00 2015-08-19 14:53:09.875 231 12543.52 90.20 54498.43 88888.00 2015-08-19 14:53:10.000 231 12543.52 90.20 54498.40 88888.00 2015-08-19 14:53:10.125 231 12543.55 90.20 54498.43 88888.00 2015-08-19 14:53:10.250 231 12543.55 90.28 54498.47 88888.00 2015-08-19 14:53:10.375 231 12543.55 90.33 54498.50 88888.00 2015-08-19 14:53:10.500 231 12543.48 90.33 54498.50 88888.00 2015-08-19 14:53:10.625 231 12543.45 90.35 54498.55 88888.00 2015-08-19 14:53:10.750 231 12543.45 90.38 54498.57 88888.00 2015-08-19 14:53:10.875 231 12543.50 90.40 54498.57 88888.00 2015-08-19 14:53:11.000 231 12543.55 90.42 54498.57 88888.00 2015-08-19 14:53:11.125 231 12543.48 90.47 54498.57 88888.00 2015-08-19 14:53:11.250 231 12543.35 90.47 54498.57 88888.00 2015-08-19 14:53:11.375 231 12543.38 90.53 54498.60 88888.00 2015-08-19 14:53:11.500 231 12543.42 90.53 54498.60 88888.00 2015-08-19 14:53:11.625 231 12543.45 90.55 54498.62 88888.00 2015-08-19 14:53:11.750 231 12543.40 90.58 54498.60 88888.00 2015-08-19 14:53:11.875 231 12543.38 90.60 54498.62 88888.00 2015-08-19 14:53:12.000 231 12543.35 90.65 54498.62 88888.00 2015-08-19 14:53:12.125 231 12543.38 90.67 54498.68 88888.00 2015-08-19 14:53:12.250 231 12543.35 90.72 54498.70 88888.00 2015-08-19 14:53:12.375 231 12543.35 90.72 54498.70 88888.00 2015-08-19 14:53:12.500 231 12543.33 90.70 54498.70 88888.00 2015-08-19 14:53:12.625 231 12543.38 90.67 54498.70 88888.00 2015-08-19 14:53:12.750 231 12543.40 90.70 54498.68 88888.00 2015-08-19 14:53:12.875 231 12543.40 90.70 54498.72 88888.00 2015-08-19 14:53:13.000 231 12543.40 90.70 54498.70 88888.00 2015-08-19 14:53:13.125 231 12543.38 90.70 54498.70 88888.00 2015-08-19 14:53:13.250 231 12543.30 90.62 54498.72 88888.00 2015-08-19 14:53:13.375 231 12543.35 90.62 54498.72 88888.00 2015-08-19 14:53:13.500 231 12543.38 90.62 54498.72 88888.00 2015-08-19 14:53:13.625 231 12543.38 90.60 54498.72 88888.00 2015-08-19 14:53:13.750 231 12543.42 90.55 54498.72 88888.00 2015-08-19 14:53:13.875 231 12543.45 90.50 54498.75 88888.00 2015-08-19 14:53:14.000 231 12543.52 90.45 54498.72 88888.00 2015-08-19 14:53:14.125 231 12543.48 90.42 54498.75 88888.00 2015-08-19 14:53:14.250 231 12543.45 90.40 54498.75 88888.00 2015-08-19 14:53:14.375 231 12543.50 90.33 54498.75 88888.00 2015-08-19 14:53:14.500 231 12543.52 90.28 54498.75 88888.00 2015-08-19 14:53:14.625 231 12543.48 90.28 54498.78 88888.00 2015-08-19 14:53:14.750 231 12543.48 90.22 54498.78 88888.00 2015-08-19 14:53:14.875 231 12543.52 90.15 54498.80 88888.00 2015-08-19 14:53:15.000 231 12543.55 90.15 54498.80 88888.00 2015-08-19 14:53:15.125 231 12543.58 90.12 54498.82 88888.00 2015-08-19 14:53:15.250 231 12543.58 90.00 54498.82 88888.00 2015-08-19 14:53:15.375 231 12543.60 89.95 54498.82 88888.00 2015-08-19 14:53:15.500 231 12543.65 89.90 54498.82 88888.00 2015-08-19 14:53:15.625 231 12543.70 89.85 54498.82 88888.00 2015-08-19 14:53:15.750 231 12543.75 89.85 54498.82 88888.00 2015-08-19 14:53:15.875 231 12543.75 89.78 54498.82 88888.00 2015-08-19 14:53:16.000 231 12543.80 89.78 54498.82 88888.00 2015-08-19 14:53:16.125 231 12543.83 89.72 54498.82 88888.00 2015-08-19 14:53:16.250 231 12543.88 89.70 54498.85 88888.00 2015-08-19 14:53:16.375 231 12543.92 89.70 54498.82 88888.00 2015-08-19 14:53:16.500 231 12543.92 89.65 54498.78 88888.00 2015-08-19 14:53:16.625 231 12543.98 89.62 54498.80 88888.00 2015-08-19 14:53:16.750 231 12544.02 89.60 54498.80 88888.00 2015-08-19 14:53:16.875 231 12544.08 89.60 54498.72 88888.00 2015-08-19 14:53:17.000 231 12544.10 89.62 54498.78 88888.00 2015-08-19 14:53:17.125 231 12544.12 89.65 54498.78 88888.00 2015-08-19 14:53:17.250 231 12544.17 89.62 54498.75 88888.00 2015-08-19 14:53:17.375 231 12544.23 89.62 54498.78 88888.00 2015-08-19 14:53:17.500 231 12544.33 89.62 54498.78 88888.00 2015-08-19 14:53:17.625 231 12544.42 89.62 54498.78 88888.00 2015-08-19 14:53:17.750 231 12544.48 89.62 54498.75 88888.00 2015-08-19 14:53:17.875 231 12544.52 89.67 54498.72 88888.00 2015-08-19 14:53:18.000 231 12544.52 89.70 54498.72 88888.00 2015-08-19 14:53:18.125 231 12544.55 89.72 54498.75 88888.00 2015-08-19 14:53:18.250 231 12544.60 89.75 54498.75 88888.00 2015-08-19 14:53:18.375 231 12544.70 89.80 54498.70 88888.00 2015-08-19 14:53:18.500 231 12544.70 89.83 54498.72 88888.00 2015-08-19 14:53:18.625 231 12544.73 89.88 54498.70 88888.00 2015-08-19 14:53:18.750 231 12544.80 89.92 54498.72 88888.00 2015-08-19 14:53:18.875 231 12544.80 89.97 54498.75 88888.00 2015-08-19 14:53:19.000 231 12544.83 90.00 54498.72 88888.00 2015-08-19 14:53:19.125 231 12544.85 90.05 54498.72 88888.00 2015-08-19 14:53:19.250 231 12544.83 90.08 54498.75 88888.00 2015-08-19 14:53:19.375 231 12544.85 90.12 54498.72 88888.00 2015-08-19 14:53:19.500 231 12544.90 90.17 54498.70 88888.00 2015-08-19 14:53:19.625 231 12544.98 90.25 54498.68 88888.00 2015-08-19 14:53:19.750 231 12545.05 90.28 54498.70 88888.00 2015-08-19 14:53:19.875 231 12545.05 90.30 54498.70 88888.00 2015-08-19 14:53:20.000 231 12545.08 90.33 54498.68 88888.00 2015-08-19 14:53:20.125 231 12545.10 90.35 54498.65 88888.00 2015-08-19 14:53:20.250 231 12545.12 90.35 54498.62 88888.00 2015-08-19 14:53:20.375 231 12545.12 90.42 54498.60 88888.00 2015-08-19 14:53:20.500 231 12545.12 90.47 54498.57 88888.00 2015-08-19 14:53:20.625 231 12545.12 90.55 54498.60 88888.00 2015-08-19 14:53:20.750 231 12545.12 90.58 54498.60 88888.00 2015-08-19 14:53:20.875 231 12545.15 90.58 54498.57 88888.00 2015-08-19 14:53:21.000 231 12545.17 90.65 54498.53 88888.00 2015-08-19 14:53:21.125 231 12545.20 90.72 54498.53 88888.00 2015-08-19 14:53:21.250 231 12545.23 90.78 54498.57 88888.00 2015-08-19 14:53:21.375 231 12545.25 90.83 54498.55 88888.00 2015-08-19 14:53:21.500 231 12545.17 90.83 54498.53 88888.00 2015-08-19 14:53:21.625 231 12545.20 90.88 54498.50 88888.00 2015-08-19 14:53:21.750 231 12545.23 90.95 54498.53 88888.00 2015-08-19 14:53:21.875 231 12545.25 91.03 54498.53 88888.00 2015-08-19 14:53:22.000 231 12545.25 91.08 54498.47 88888.00 2015-08-19 14:53:22.125 231 12545.25 91.10 54498.47 88888.00 2015-08-19 14:53:22.250 231 12545.23 91.15 54498.45 88888.00 2015-08-19 14:53:22.375 231 12545.30 91.20 54498.45 88888.00 2015-08-19 14:53:22.500 231 12545.27 91.22 54498.43 88888.00 2015-08-19 14:53:22.625 231 12545.27 91.28 54498.45 88888.00 2015-08-19 14:53:22.750 231 12545.30 91.33 54498.45 88888.00 2015-08-19 14:53:22.875 231 12545.40 91.38 54498.43 88888.00 2015-08-19 14:53:23.000 231 12545.42 91.42 54498.43 88888.00 2015-08-19 14:53:23.125 231 12545.42 91.45 54498.43 88888.00 2015-08-19 14:53:23.250 231 12545.42 91.47 54498.40 88888.00 2015-08-19 14:53:23.375 231 12545.50 91.53 54498.43 88888.00 2015-08-19 14:53:23.500 231 12545.52 91.50 54498.40 88888.00 2015-08-19 14:53:23.625 231 12545.55 91.53 54498.40 88888.00 2015-08-19 14:53:23.750 231 12545.55 91.55 54498.40 88888.00 2015-08-19 14:53:23.875 231 12545.58 91.60 54498.40 88888.00 2015-08-19 14:53:24.000 231 12545.62 91.62 54498.38 88888.00 2015-08-19 14:53:24.125 231 12545.65 91.67 54498.35 88888.00 2015-08-19 14:53:24.250 231 12545.70 91.70 54498.35 88888.00 2015-08-19 14:53:24.375 231 12545.70 91.72 54498.38 88888.00 2015-08-19 14:53:24.500 231 12545.70 91.75 54498.38 88888.00 2015-08-19 14:53:24.625 231 12545.70 91.80 54498.32 88888.00 2015-08-19 14:53:24.750 231 12545.77 91.80 54498.30 88888.00 2015-08-19 14:53:24.875 231 12545.83 91.83 54498.32 88888.00 2015-08-19 14:53:25.000 231 12545.85 91.88 54498.30 88888.00 2015-08-19 14:53:25.125 231 12545.95 91.92 54498.28 88888.00 2015-08-19 14:53:25.250 231 12546.00 91.88 54498.22 88888.00 2015-08-19 14:53:25.375 231 12546.10 91.95 54498.20 88888.00 2015-08-19 14:53:25.500 231 12546.08 92.00 54498.20 88888.00 2015-08-19 14:53:25.625 231 12546.08 92.05 54498.22 88888.00 2015-08-19 14:53:25.750 231 12546.12 92.05 54498.20 88888.00 2015-08-19 14:53:25.875 231 12546.17 92.10 54498.22 88888.00 2015-08-19 14:53:26.000 231 12546.12 92.08 54498.18 88888.00 2015-08-19 14:53:26.125 231 12546.17 92.10 54498.20 88888.00 2015-08-19 14:53:26.250 231 12546.17 92.17 54498.22 88888.00 2015-08-19 14:53:26.375 231 12546.25 92.25 54498.20 88888.00 2015-08-19 14:53:26.500 231 12546.30 92.28 54498.18 88888.00 2015-08-19 14:53:26.625 231 12546.33 92.30 54498.18 88888.00 2015-08-19 14:53:26.750 231 12546.33 92.33 54498.18 88888.00 2015-08-19 14:53:26.875 231 12546.35 92.42 54498.20 88888.00 2015-08-19 14:53:27.000 231 12546.35 92.50 54498.20 88888.00 2015-08-19 14:53:27.125 231 12546.30 92.53 54498.20 88888.00 2015-08-19 14:53:27.250 231 12546.25 92.55 54498.20 88888.00 2015-08-19 14:53:27.375 231 12546.30 92.62 54498.18 88888.00 2015-08-19 14:53:27.500 231 12546.35 92.70 54498.12 88888.00 2015-08-19 14:53:27.625 231 12546.38 92.75 54498.12 88888.00 2015-08-19 14:53:27.750 231 12546.35 92.78 54498.12 88888.00 2015-08-19 14:53:27.875 231 12546.35 92.80 54498.10 88888.00 2015-08-19 14:53:28.000 231 12546.35 92.85 54498.07 88888.00 2015-08-19 14:53:28.125 231 12546.38 92.88 54498.07 88888.00 2015-08-19 14:53:28.250 231 12546.40 92.90 54498.07 88888.00 2015-08-19 14:53:28.375 231 12546.35 92.95 54498.07 88888.00 2015-08-19 14:53:28.500 231 12546.33 93.00 54498.05 88888.00 2015-08-19 14:53:28.625 231 12546.27 93.05 54498.05 88888.00 2015-08-19 14:53:28.750 231 12546.25 93.10 54498.03 88888.00 2015-08-19 14:53:28.875 231 12546.23 93.12 54498.03 88888.00 2015-08-19 14:53:29.000 231 12546.20 93.15 54498.03 88888.00 2015-08-19 14:53:29.125 231 12546.23 93.22 54498.07 88888.00 2015-08-19 14:53:29.250 231 12546.25 93.25 54498.05 88888.00 2015-08-19 14:53:29.375 231 12546.27 93.33 54498.03 88888.00 2015-08-19 14:53:29.500 231 12546.25 93.35 54498.05 88888.00 2015-08-19 14:53:29.625 231 12546.17 93.40 54498.07 88888.00 2015-08-19 14:53:29.750 231 12546.17 93.42 54498.05 88888.00 2015-08-19 14:53:29.875 231 12546.10 93.42 54498.07 88888.00 2015-08-19 14:53:30.000 231 12546.08 93.47 54498.03 88888.00 2015-08-19 14:53:30.125 231 12546.15 93.50 54498.03 88888.00 2015-08-19 14:53:30.250 231 12546.17 93.50 54498.00 88888.00 2015-08-19 14:53:30.375 231 12546.15 93.53 54498.00 88888.00 2015-08-19 14:53:30.500 231 12546.08 93.55 54498.00 88888.00 2015-08-19 14:53:30.625 231 12546.10 93.58 54498.03 88888.00 2015-08-19 14:53:30.750 231 12546.05 93.55 54498.00 88888.00 2015-08-19 14:53:30.875 231 12546.00 93.58 54498.03 88888.00 2015-08-19 14:53:31.000 231 12545.90 93.58 54498.03 88888.00 2015-08-19 14:53:31.125 231 12545.88 93.60 54498.03 88888.00 2015-08-19 14:53:31.250 231 12545.90 93.60 54498.03 88888.00 2015-08-19 14:53:31.375 231 12545.92 93.58 54498.00 88888.00 2015-08-19 14:53:31.500 231 12545.83 93.55 54498.00 88888.00 2015-08-19 14:53:31.625 231 12545.77 93.50 54497.97 88888.00 2015-08-19 14:53:31.750 231 12545.83 93.50 54497.97 88888.00 2015-08-19 14:53:31.875 231 12545.80 93.50 54497.95 88888.00 2015-08-19 14:53:32.000 231 12545.70 93.45 54497.97 88888.00 2015-08-19 14:53:32.125 231 12545.62 93.40 54498.00 88888.00 2015-08-19 14:53:32.250 231 12545.62 93.40 54498.00 88888.00 2015-08-19 14:53:32.375 231 12545.67 93.40 54497.97 88888.00 2015-08-19 14:53:32.500 231 12545.67 93.35 54497.97 88888.00 2015-08-19 14:53:32.625 231 12545.65 93.30 54498.00 88888.00 2015-08-19 14:53:32.750 231 12545.58 93.22 54497.97 88888.00 2015-08-19 14:53:32.875 231 12545.52 93.17 54498.00 88888.00 2015-08-19 14:53:33.000 231 12545.52 93.12 54497.97 88888.00 2015-08-19 14:53:33.125 231 12545.48 93.05 54498.00 88888.00 2015-08-19 14:53:33.250 231 12545.45 92.97 54498.05 88888.00 2015-08-19 14:53:33.375 231 12545.45 92.95 54498.05 88888.00 2015-08-19 14:53:33.500 231 12545.42 92.85 54498.10 88888.00 2015-08-19 14:53:33.625 231 12545.45 92.83 54498.12 88888.00 2015-08-19 14:53:33.750 231 12545.40 92.78 54498.15 88888.00 2015-08-19 14:53:33.875 231 12545.38 92.70 54498.15 88888.00 2015-08-19 14:53:34.000 231 12545.35 92.65 54498.10 88888.00 2015-08-19 14:53:34.125 231 12545.35 92.60 54498.10 88888.00 2015-08-19 14:53:34.250 231 12545.35 92.53 54498.05 88888.00 2015-08-19 14:53:34.375 231 12545.35 92.47 54498.10 88888.00 2015-08-19 14:53:34.500 231 12545.35 92.42 54498.12 88888.00 2015-08-19 14:53:34.625 231 12545.33 92.35 54498.10 88888.00 2015-08-19 14:53:34.750 231 12545.25 92.30 54498.10 88888.00 2015-08-19 14:53:34.875 231 12545.23 92.28 54498.10 88888.00 2015-08-19 14:53:35.000 231 12545.27 92.17 54498.07 88888.00 2015-08-19 14:53:35.125 231 12545.27 92.10 54498.07 88888.00 2015-08-19 14:53:35.250 231 12545.23 92.05 54498.10 88888.00 2015-08-19 14:53:35.375 231 12545.20 92.03 54498.12 88888.00 2015-08-19 14:53:35.500 231 12545.23 91.97 54498.15 88888.00 2015-08-19 14:53:35.625 231 12545.30 91.95 54498.15 88888.00 2015-08-19 14:53:35.750 231 12545.33 91.90 54498.18 88888.00 2015-08-19 14:53:35.875 231 12545.30 91.85 54498.15 88888.00 2015-08-19 14:53:36.000 231 12545.17 91.83 54498.15 88888.00 2015-08-19 14:53:36.125 231 12545.12 91.78 54498.18 88888.00 2015-08-19 14:53:36.250 231 12545.12 91.72 54498.15 88888.00 2015-08-19 14:53:36.375 231 12545.17 91.72 54498.12 88888.00 2015-08-19 14:53:36.500 231 12545.17 91.67 54498.15 88888.00 2015-08-19 14:53:36.625 231 12545.20 91.67 54498.18 88888.00 2015-08-19 14:53:36.750 231 12545.15 91.60 54498.18 88888.00 2015-08-19 14:53:36.875 231 12545.08 91.55 54498.20 88888.00 2015-08-19 14:53:37.000 231 12545.02 91.47 54498.15 88888.00 2015-08-19 14:53:37.125 231 12545.10 91.45 54498.18 88888.00 2015-08-19 14:53:37.250 231 12545.05 91.42 54498.20 88888.00 2015-08-19 14:53:37.375 231 12545.02 91.38 54498.22 88888.00 2015-08-19 14:53:37.500 231 12544.95 91.30 54498.22 88888.00 2015-08-19 14:53:37.625 231 12544.85 91.28 54498.22 88888.00 2015-08-19 14:53:37.750 231 12544.83 91.25 54498.22 88888.00 2015-08-19 14:53:37.875 231 12544.77 91.20 54498.22 88888.00 2015-08-19 14:53:38.000 231 12544.77 91.22 54498.22 88888.00 2015-08-19 14:53:38.125 231 12544.80 91.20 54498.20 88888.00 2015-08-19 14:53:38.250 231 12544.80 91.12 54498.18 88888.00 2015-08-19 14:53:38.375 231 12544.77 91.10 54498.20 88888.00 2015-08-19 14:53:38.500 231 12544.73 91.08 54498.22 88888.00 2015-08-19 14:53:38.625 231 12544.70 91.00 54498.25 88888.00 2015-08-19 14:53:38.750 231 12544.70 91.03 54498.25 88888.00 2015-08-19 14:53:38.875 231 12544.67 91.03 54498.28 88888.00 2015-08-19 14:53:39.000 231 12544.65 90.97 54498.22 88888.00 2015-08-19 14:53:39.125 231 12544.70 90.92 54498.25 88888.00 2015-08-19 14:53:39.250 231 12544.62 90.85 54498.22 88888.00 2015-08-19 14:53:39.375 231 12544.58 90.80 54498.20 88888.00 2015-08-19 14:53:39.500 231 12544.58 90.78 54498.22 88888.00 2015-08-19 14:53:39.625 231 12544.62 90.78 54498.25 88888.00 2015-08-19 14:53:39.750 231 12544.60 90.72 54498.28 88888.00 2015-08-19 14:53:39.875 231 12544.55 90.67 54498.28 88888.00 2015-08-19 14:53:40.000 231 12544.52 90.67 54498.25 88888.00 2015-08-19 14:53:40.125 231 12544.52 90.62 54498.22 88888.00 2015-08-19 14:53:40.250 231 12544.50 90.62 54498.25 88888.00 2015-08-19 14:53:40.375 231 12544.55 90.65 54498.28 88888.00 2015-08-19 14:53:40.500 231 12544.55 90.65 54498.25 88888.00 2015-08-19 14:53:40.625 231 12544.58 90.65 54498.28 88888.00 2015-08-19 14:53:40.750 231 12544.58 90.62 54498.25 88888.00 2015-08-19 14:53:40.875 231 12544.55 90.62 54498.22 88888.00 2015-08-19 14:53:41.000 231 12544.55 90.60 54498.20 88888.00 2015-08-19 14:53:41.125 231 12544.52 90.60 54498.25 88888.00 2015-08-19 14:53:41.250 231 12544.52 90.55 54498.22 88888.00 2015-08-19 14:53:41.375 231 12544.65 90.58 54498.25 88888.00 2015-08-19 14:53:41.500 231 12544.60 90.58 54498.22 88888.00 2015-08-19 14:53:41.625 231 12544.58 90.62 54498.25 88888.00 2015-08-19 14:53:41.750 231 12544.58 90.62 54498.22 88888.00 2015-08-19 14:53:41.875 231 12544.55 90.65 54498.22 88888.00 2015-08-19 14:53:42.000 231 12544.55 90.65 54498.18 88888.00 2015-08-19 14:53:42.125 231 12544.55 90.70 54498.20 88888.00 2015-08-19 14:53:42.250 231 12544.52 90.65 54498.20 88888.00 2015-08-19 14:53:42.375 231 12544.50 90.65 54498.18 88888.00 2015-08-19 14:53:42.500 231 12544.52 90.72 54498.18 88888.00 2015-08-19 14:53:42.625 231 12544.50 90.78 54498.15 88888.00 2015-08-19 14:53:42.750 231 12544.45 90.80 54498.12 88888.00 2015-08-19 14:53:42.875 231 12544.45 90.83 54498.15 88888.00 2015-08-19 14:53:43.000 231 12544.50 90.88 54498.12 88888.00 2015-08-19 14:53:43.125 231 12544.55 90.88 54498.15 88888.00 2015-08-19 14:53:43.250 231 12544.48 90.88 54498.15 88888.00 2015-08-19 14:53:43.375 231 12544.42 90.95 54498.12 88888.00 2015-08-19 14:53:43.500 231 12544.40 90.97 54498.15 88888.00 2015-08-19 14:53:43.625 231 12544.38 91.00 54498.20 88888.00 2015-08-19 14:53:43.750 231 12544.38 91.00 54498.20 88888.00 2015-08-19 14:53:43.875 231 12544.33 91.05 54498.22 88888.00 2015-08-19 14:53:44.000 231 12544.23 91.12 54498.22 88888.00 2015-08-19 14:53:44.125 231 12544.10 91.12 54498.20 88888.00 2015-08-19 14:53:44.250 231 12544.05 91.12 54498.20 88888.00 2015-08-19 14:53:44.375 231 12544.08 91.17 54498.18 88888.00 2015-08-19 14:53:44.500 231 12544.05 91.20 54498.12 88888.00 2015-08-19 14:53:44.625 231 12544.05 91.22 54498.15 88888.00 2015-08-19 14:53:44.750 231 12543.98 91.25 54498.18 88888.00 2015-08-19 14:53:44.875 231 12543.88 91.28 54498.18 88888.00 2015-08-19 14:53:45.000 231 12543.85 91.30 54498.20 88888.00 2015-08-19 14:53:45.125 231 12543.83 91.33 54498.25 88888.00 2015-08-19 14:53:45.250 231 12543.77 91.35 54498.25 88888.00 2015-08-19 14:53:45.375 231 12543.77 91.38 54498.22 88888.00 2015-08-19 14:53:45.500 231 12543.75 91.40 54498.15 88888.00 2015-08-19 14:53:45.625 231 12543.70 91.42 54498.20 88888.00 2015-08-19 14:53:45.750 231 12543.65 91.45 54498.22 88888.00 2015-08-19 14:53:45.875 231 12543.65 91.45 54498.22 88888.00 2015-08-19 14:53:46.000 231 12543.62 91.42 54498.20 88888.00 2015-08-19 14:53:46.125 231 12543.62 91.45 54498.20 88888.00 2015-08-19 14:53:46.250 231 12543.55 91.45 54498.20 88888.00 2015-08-19 14:53:46.375 231 12543.52 91.47 54498.22 88888.00 2015-08-19 14:53:46.500 231 12543.58 91.53 54498.25 88888.00 2015-08-19 14:53:46.625 231 12543.62 91.55 54498.28 88888.00 2015-08-19 14:53:46.750 231 12543.58 91.53 54498.22 88888.00 2015-08-19 14:53:46.875 231 12543.52 91.58 54498.20 88888.00 2015-08-19 14:53:47.000 231 12543.50 91.58 54498.20 88888.00 2015-08-19 14:53:47.125 231 12543.52 91.58 54498.18 88888.00 2015-08-19 14:53:47.250 231 12543.45 91.55 54498.22 88888.00 2015-08-19 14:53:47.375 231 12543.50 91.58 54498.20 88888.00 2015-08-19 14:53:47.500 231 12543.50 91.55 54498.20 88888.00 2015-08-19 14:53:47.625 231 12543.50 91.55 54498.18 88888.00 2015-08-19 14:53:47.750 231 12543.45 91.53 54498.18 88888.00 2015-08-19 14:53:47.875 231 12543.48 91.53 54498.20 88888.00 2015-08-19 14:53:48.000 231 12543.48 91.53 54498.18 88888.00 2015-08-19 14:53:48.125 231 12543.52 91.50 54498.18 88888.00 2015-08-19 14:53:48.250 231 12543.40 91.50 54498.25 88888.00 2015-08-19 14:53:48.375 231 12543.40 91.50 54498.25 88888.00 2015-08-19 14:53:48.500 231 12543.38 91.50 54498.28 88888.00 2015-08-19 14:53:48.625 231 12543.33 91.50 54498.28 88888.00 2015-08-19 14:53:48.750 231 12543.27 91.42 54498.25 88888.00 2015-08-19 14:53:48.875 231 12543.35 91.40 54498.22 88888.00 2015-08-19 14:53:49.000 231 12543.40 91.38 54498.20 88888.00 2015-08-19 14:53:49.125 231 12543.48 91.38 54498.22 88888.00 2015-08-19 14:53:49.250 231 12543.40 91.30 54498.22 88888.00 2015-08-19 14:53:49.375 231 12543.42 91.30 54498.22 88888.00 2015-08-19 14:53:49.500 231 12543.40 91.33 54498.25 88888.00 2015-08-19 14:53:49.625 231 12543.42 91.30 54498.25 88888.00 2015-08-19 14:53:49.750 231 12543.35 91.25 54498.25 88888.00 2015-08-19 14:53:49.875 231 12543.40 91.22 54498.22 88888.00 2015-08-19 14:53:50.000 231 12543.38 91.20 54498.20 88888.00 2015-08-19 14:53:50.125 231 12543.30 91.15 54498.22 88888.00 2015-08-19 14:53:50.250 231 12543.33 91.12 54498.25 88888.00 2015-08-19 14:53:50.375 231 12543.48 91.12 54498.22 88888.00 2015-08-19 14:53:50.500 231 12543.50 91.10 54498.25 88888.00 2015-08-19 14:53:50.625 231 12543.50 91.08 54498.25 88888.00 2015-08-19 14:53:50.750 231 12543.45 91.03 54498.25 88888.00 2015-08-19 14:53:50.875 231 12543.48 91.00 54498.25 88888.00 2015-08-19 14:53:51.000 231 12543.50 90.95 54498.22 88888.00 2015-08-19 14:53:51.125 231 12543.50 90.92 54498.20 88888.00 2015-08-19 14:53:51.250 231 12543.48 90.83 54498.22 88888.00 2015-08-19 14:53:51.375 231 12543.52 90.83 54498.22 88888.00 2015-08-19 14:53:51.500 231 12543.50 90.80 54498.20 88888.00 2015-08-19 14:53:51.625 231 12543.58 90.72 54498.20 88888.00 2015-08-19 14:53:51.750 231 12543.62 90.70 54498.22 88888.00 2015-08-19 14:53:51.875 231 12543.60 90.65 54498.20 88888.00 2015-08-19 14:53:52.000 231 12543.62 90.65 54498.18 88888.00 2015-08-19 14:53:52.125 231 12543.62 90.62 54498.18 88888.00 2015-08-19 14:53:52.250 231 12543.67 90.53 54498.15 88888.00 2015-08-19 14:53:52.375 231 12543.73 90.50 54498.12 88888.00 2015-08-19 14:53:52.500 231 12543.77 90.47 54498.15 88888.00 2015-08-19 14:53:52.625 231 12543.83 90.45 54498.18 88888.00 2015-08-19 14:53:52.750 231 12543.85 90.42 54498.18 88888.00 2015-08-19 14:53:52.875 231 12543.90 90.40 54498.15 88888.00 2015-08-19 14:53:53.000 231 12543.92 90.38 54498.15 88888.00 2015-08-19 14:53:53.125 231 12543.90 90.33 54498.12 88888.00 2015-08-19 14:53:53.250 231 12543.95 90.33 54498.12 88888.00 2015-08-19 14:53:53.375 231 12544.00 90.28 54498.10 88888.00 2015-08-19 14:53:53.500 231 12544.00 90.22 54498.10 88888.00 2015-08-19 14:53:53.625 231 12544.02 90.22 54498.12 88888.00 2015-08-19 14:53:53.750 231 12544.12 90.22 54498.10 88888.00 2015-08-19 14:53:53.875 231 12544.12 90.15 54498.10 88888.00 2015-08-19 14:53:54.000 231 12544.20 90.10 54498.12 88888.00 2015-08-19 14:53:54.125 231 12544.25 90.12 54498.12 88888.00 2015-08-19 14:53:54.250 231 12544.27 90.12 54498.12 88888.00 2015-08-19 14:53:54.375 231 12544.30 90.10 54498.12 88888.00 2015-08-19 14:53:54.500 231 12544.33 90.10 54498.10 88888.00 2015-08-19 14:53:54.625 231 12544.35 90.12 54498.12 88888.00 2015-08-19 14:53:54.750 231 12544.30 90.12 54498.12 88888.00 2015-08-19 14:53:54.875 231 12544.30 90.12 54498.10 88888.00 2015-08-19 14:53:55.000 231 12544.30 90.10 54498.10 88888.00 2015-08-19 14:53:55.125 231 12544.33 90.10 54498.15 88888.00 2015-08-19 14:53:55.250 231 12544.38 90.05 54498.12 88888.00 2015-08-19 14:53:55.375 231 12544.45 90.08 54498.10 88888.00 2015-08-19 14:53:55.500 231 12544.38 90.10 54498.10 88888.00 2015-08-19 14:53:55.625 231 12544.38 90.12 54498.12 88888.00 2015-08-19 14:53:55.750 231 12544.38 90.12 54498.12 88888.00 2015-08-19 14:53:55.875 231 12544.35 90.12 54498.10 88888.00 2015-08-19 14:53:56.000 231 12544.42 90.10 54498.12 88888.00 2015-08-19 14:53:56.125 231 12544.48 90.12 54498.15 88888.00 2015-08-19 14:53:56.250 231 12544.45 90.05 54498.12 88888.00 2015-08-19 14:53:56.375 231 12544.48 90.08 54498.12 88888.00 2015-08-19 14:53:56.500 231 12544.52 90.12 54498.12 88888.00 2015-08-19 14:53:56.625 231 12544.52 90.12 54498.12 88888.00 2015-08-19 14:53:56.750 231 12544.50 90.10 54498.12 88888.00 2015-08-19 14:53:56.875 231 12544.52 90.15 54498.12 88888.00 2015-08-19 14:53:57.000 231 12544.52 90.12 54498.07 88888.00 2015-08-19 14:53:57.125 231 12544.50 90.10 54498.07 88888.00 2015-08-19 14:53:57.250 231 12544.50 90.10 54498.10 88888.00 2015-08-19 14:53:57.375 231 12544.52 90.15 54498.10 88888.00 2015-08-19 14:53:57.500 231 12544.58 90.15 54498.07 88888.00 2015-08-19 14:53:57.625 231 12544.65 90.12 54498.07 88888.00 2015-08-19 14:53:57.750 231 12544.70 90.15 54498.05 88888.00 2015-08-19 14:53:57.875 231 12544.67 90.17 54498.03 88888.00 2015-08-19 14:53:58.000 231 12544.65 90.17 54498.03 88888.00 2015-08-19 14:53:58.125 231 12544.62 90.17 54498.03 88888.00 2015-08-19 14:53:58.250 231 12544.62 90.17 54498.05 88888.00 2015-08-19 14:53:58.375 231 12544.62 90.20 54498.03 88888.00 2015-08-19 14:53:58.500 231 12544.65 90.15 54498.03 88888.00 2015-08-19 14:53:58.625 231 12544.62 90.15 54498.03 88888.00 2015-08-19 14:53:58.750 231 12544.73 90.20 54498.00 88888.00 2015-08-19 14:53:58.875 231 12544.75 90.22 54497.97 88888.00 2015-08-19 14:53:59.000 231 12544.75 90.22 54497.97 88888.00 2015-08-19 14:53:59.125 231 12544.77 90.20 54498.00 88888.00 2015-08-19 14:53:59.250 231 12544.77 90.17 54497.97 88888.00 2015-08-19 14:53:59.375 231 12544.77 90.20 54498.00 88888.00 2015-08-19 14:53:59.500 231 12544.77 90.22 54498.00 88888.00 2015-08-19 14:53:59.625 231 12544.77 90.25 54498.00 88888.00 2015-08-19 14:53:59.750 231 12544.80 90.25 54497.97 88888.00 2015-08-19 14:53:59.875 231 12544.90 90.28 54498.03 88888.00 2015-08-19 14:54:00.000 231 12544.90 90.30 54498.05 88888.00 2015-08-19 14:54:00.125 231 12544.90 90.30 54498.07 88888.00 2015-08-19 14:54:00.250 231 12544.90 90.30 54498.07 88888.00 2015-08-19 14:54:00.375 231 12545.02 90.30 54498.03 88888.00 2015-08-19 14:54:00.500 231 12545.02 90.30 54498.05 88888.00 2015-08-19 14:54:00.625 231 12545.02 90.30 54498.05 88888.00 2015-08-19 14:54:00.750 231 12545.10 90.33 54498.05 88888.00 2015-08-19 14:54:00.875 231 12545.10 90.33 54498.07 88888.00 2015-08-19 14:54:01.000 231 12545.10 90.35 54498.05 88888.00 2015-08-19 14:54:01.125 231 12545.12 90.33 54498.05 88888.00 2015-08-19 14:54:01.250 231 12545.12 90.33 54498.05 88888.00 2015-08-19 14:54:01.375 231 12545.12 90.35 54498.03 88888.00 2015-08-19 14:54:01.500 231 12545.12 90.38 54498.03 88888.00 2015-08-19 14:54:01.625 231 12545.10 90.40 54498.03 88888.00 2015-08-19 14:54:01.750 231 12545.12 90.45 54498.05 88888.00 2015-08-19 14:54:01.875 231 12545.17 90.50 54498.07 88888.00 2015-08-19 14:54:02.000 231 12545.17 90.50 54498.05 88888.00 2015-08-19 14:54:02.125 231 12545.20 90.53 54498.05 88888.00 2015-08-19 14:54:02.250 231 12545.20 90.55 54498.05 88888.00 2015-08-19 14:54:02.375 231 12545.23 90.60 54498.07 88888.00 2015-08-19 14:54:02.500 231 12545.23 90.62 54498.03 88888.00 2015-08-19 14:54:02.625 231 12545.23 90.65 54498.05 88888.00 2015-08-19 14:54:02.750 231 12545.20 90.70 54498.07 88888.00 2015-08-19 14:54:02.875 231 12545.25 90.78 54498.07 88888.00 2015-08-19 14:54:03.000 231 12545.20 90.80 54498.05 88888.00 2015-08-19 14:54:03.125 231 12545.20 90.80 54498.05 88888.00 2015-08-19 14:54:03.250 231 12545.25 90.83 54498.07 88888.00 2015-08-19 14:54:03.375 231 12545.30 90.88 54498.07 88888.00 2015-08-19 14:54:03.500 231 12545.30 90.92 54498.05 88888.00 2015-08-19 14:54:03.625 231 12545.30 91.00 54498.03 88888.00 2015-08-19 14:54:03.750 231 12545.33 91.08 54498.05 88888.00 2015-08-19 14:54:03.875 231 12545.33 91.08 54498.07 88888.00 2015-08-19 14:54:04.000 231 12545.30 91.08 54498.05 88888.00 2015-08-19 14:54:04.125 231 12545.30 91.12 54498.07 88888.00 2015-08-19 14:54:04.250 231 12545.23 91.17 54498.00 88888.00 2015-08-19 14:54:04.375 231 12545.23 91.17 54498.03 88888.00 2015-08-19 14:54:04.500 231 12545.23 91.25 54498.05 88888.00 2015-08-19 14:54:04.625 231 12545.27 91.30 54498.05 88888.00 2015-08-19 14:54:04.750 231 12545.17 91.30 54498.00 88888.00 2015-08-19 14:54:04.875 231 12545.12 91.35 54498.00 88888.00 2015-08-19 14:54:05.000 231 12545.12 91.38 54498.03 88888.00 2015-08-19 14:54:05.125 231 12545.20 91.40 54498.07 88888.00 2015-08-19 14:54:05.250 231 12545.17 91.40 54498.05 88888.00 2015-08-19 14:54:05.375 231 12545.20 91.45 54498.03 88888.00 2015-08-19 14:54:05.500 231 12545.17 91.47 54498.00 88888.00 2015-08-19 14:54:05.625 231 12545.15 91.53 54498.05 88888.00 2015-08-19 14:54:05.750 231 12545.20 91.55 54498.05 88888.00 2015-08-19 14:54:05.875 231 12545.20 91.58 54498.03 88888.00 2015-08-19 14:54:06.000 231 12545.25 91.58 54498.05 88888.00 2015-08-19 14:54:06.125 231 12545.23 91.58 54498.05 88888.00 2015-08-19 14:54:06.250 231 12545.15 91.58 54498.07 88888.00 2015-08-19 14:54:06.375 231 12545.10 91.60 54498.10 88888.00 2015-08-19 14:54:06.500 231 12545.10 91.62 54498.10 88888.00 2015-08-19 14:54:06.625 231 12545.12 91.62 54498.12 88888.00 2015-08-19 14:54:06.750 231 12545.20 91.65 54498.18 88888.00 2015-08-19 14:54:06.875 231 12545.25 91.67 54498.15 88888.00 2015-08-19 14:54:07.000 231 12545.12 91.67 54498.12 88888.00 2015-08-19 14:54:07.125 231 12545.05 91.65 54498.10 88888.00 2015-08-19 14:54:07.250 231 12545.00 91.62 54498.12 88888.00 2015-08-19 14:54:07.375 231 12545.05 91.62 54498.15 88888.00 2015-08-19 14:54:07.500 231 12545.05 91.65 54498.18 88888.00 2015-08-19 14:54:07.625 231 12545.05 91.70 54498.20 88888.00 2015-08-19 14:54:07.750 231 12545.02 91.65 54498.22 88888.00 2015-08-19 14:54:07.875 231 12545.08 91.62 54498.20 88888.00 2015-08-19 14:54:08.000 231 12545.02 91.62 54498.18 88888.00 2015-08-19 14:54:08.125 231 12544.95 91.65 54498.20 88888.00 2015-08-19 14:54:08.250 231 12544.92 91.70 54498.22 88888.00 2015-08-19 14:54:08.375 231 12544.90 91.70 54498.22 88888.00 2015-08-19 14:54:08.500 231 12544.85 91.65 54498.25 88888.00 2015-08-19 14:54:08.625 231 12544.85 91.65 54498.25 88888.00 2015-08-19 14:54:08.750 231 12544.88 91.62 54498.20 88888.00 2015-08-19 14:54:08.875 231 12544.80 91.65 54498.20 88888.00 2015-08-19 14:54:09.000 231 12544.75 91.67 54498.20 88888.00 2015-08-19 14:54:09.125 231 12544.77 91.62 54498.25 88888.00 2015-08-19 14:54:09.250 231 12544.73 91.58 54498.28 88888.00 2015-08-19 14:54:09.375 231 12544.70 91.58 54498.30 88888.00 2015-08-19 14:54:09.500 231 12544.67 91.60 54498.28 88888.00 2015-08-19 14:54:09.625 231 12544.70 91.58 54498.25 88888.00 2015-08-19 14:54:09.750 231 12544.73 91.55 54498.25 88888.00 2015-08-19 14:54:09.875 231 12544.70 91.58 54498.25 88888.00 2015-08-19 14:54:10.000 231 12544.70 91.55 54498.28 88888.00 2015-08-19 14:54:10.125 231 12544.67 91.47 54498.25 88888.00 2015-08-19 14:54:10.250 231 12544.67 91.47 54498.28 88888.00 2015-08-19 14:54:10.375 231 12544.73 91.47 54498.30 88888.00 2015-08-19 14:54:10.500 231 12544.73 91.47 54498.32 88888.00 2015-08-19 14:54:10.625 231 12544.70 91.47 54498.32 88888.00 2015-08-19 14:54:10.750 231 12544.70 91.42 54498.35 88888.00 2015-08-19 14:54:10.875 231 12544.70 91.45 54498.35 88888.00 2015-08-19 14:54:11.000 231 12544.73 91.47 54498.32 88888.00 2015-08-19 14:54:11.125 231 12544.75 91.42 54498.35 88888.00 2015-08-19 14:54:11.250 231 12544.65 91.40 54498.35 88888.00 2015-08-19 14:54:11.375 231 12544.60 91.38 54498.38 88888.00 2015-08-19 14:54:11.500 231 12544.60 91.38 54498.40 88888.00 2015-08-19 14:54:11.625 231 12544.60 91.38 54498.38 88888.00 2015-08-19 14:54:11.750 231 12544.62 91.38 54498.38 88888.00 2015-08-19 14:54:11.875 231 12544.65 91.33 54498.40 88888.00 2015-08-19 14:54:12.000 231 12544.60 91.30 54498.38 88888.00 2015-08-19 14:54:12.125 231 12544.60 91.33 54498.40 88888.00 2015-08-19 14:54:12.250 231 12544.62 91.35 54498.45 88888.00 2015-08-19 14:54:12.375 231 12544.62 91.35 54498.45 88888.00 2015-08-19 14:54:12.500 231 12544.55 91.30 54498.43 88888.00 2015-08-19 14:54:12.625 231 12544.60 91.28 54498.40 88888.00 2015-08-19 14:54:12.750 231 12544.62 91.28 54498.43 88888.00 2015-08-19 14:54:12.875 231 12544.65 91.30 54498.45 88888.00 2015-08-19 14:54:13.000 231 12544.65 91.33 54498.47 88888.00 2015-08-19 14:54:13.125 231 12544.55 91.33 54498.50 88888.00 2015-08-19 14:54:13.250 231 12544.48 91.30 54498.53 88888.00 2015-08-19 14:54:13.375 231 12544.55 91.30 54498.50 88888.00 2015-08-19 14:54:13.500 231 12544.58 91.30 54498.47 88888.00 2015-08-19 14:54:13.625 231 12544.55 91.28 54498.50 88888.00 2015-08-19 14:54:13.750 231 12544.58 91.30 54498.50 88888.00 2015-08-19 14:54:13.875 231 12544.55 91.33 54498.53 88888.00 2015-08-19 14:54:14.000 231 12544.52 91.35 54498.53 88888.00 2015-08-19 14:54:14.125 231 12544.60 91.35 54498.53 88888.00 2015-08-19 14:54:14.250 231 12544.65 91.33 54498.57 88888.00 2015-08-19 14:54:14.375 231 12544.60 91.28 54498.55 88888.00 2015-08-19 14:54:14.500 231 12544.55 91.28 54498.53 88888.00 2015-08-19 14:54:14.625 231 12544.58 91.28 54498.55 88888.00 2015-08-19 14:54:14.750 231 12544.65 91.25 54498.55 88888.00 2015-08-19 14:54:14.875 231 12544.70 91.25 54498.55 88888.00 2015-08-19 14:54:15.000 231 12544.73 91.28 54498.53 88888.00 2015-08-19 14:54:15.125 231 12544.70 91.28 54498.57 88888.00 2015-08-19 14:54:15.250 231 12544.67 91.25 54498.55 88888.00 2015-08-19 14:54:15.375 231 12544.73 91.28 54498.57 88888.00 2015-08-19 14:54:15.500 231 12544.73 91.25 54498.57 88888.00 2015-08-19 14:54:15.625 231 12544.75 91.22 54498.57 88888.00 2015-08-19 14:54:15.750 231 12544.83 91.25 54498.55 88888.00 2015-08-19 14:54:15.875 231 12544.77 91.22 54498.55 88888.00 2015-08-19 14:54:16.000 231 12544.77 91.20 54498.55 88888.00 2015-08-19 14:54:16.125 231 12544.77 91.17 54498.57 88888.00 2015-08-19 14:54:16.250 231 12544.80 91.15 54498.55 88888.00 2015-08-19 14:54:16.375 231 12544.83 91.12 54498.55 88888.00 2015-08-19 14:54:16.500 231 12544.83 91.10 54498.53 88888.00 2015-08-19 14:54:16.625 231 12544.83 91.10 54498.55 88888.00 2015-08-19 14:54:16.750 231 12544.85 91.08 54498.60 88888.00 2015-08-19 14:54:16.875 231 12544.83 91.05 54498.60 88888.00 2015-08-19 14:54:17.000 231 12544.83 91.03 54498.57 88888.00 2015-08-19 14:54:17.125 231 12544.80 91.05 54498.62 88888.00 2015-08-19 14:54:17.250 231 12544.75 90.97 54498.57 88888.00 2015-08-19 14:54:17.375 231 12544.77 90.97 54498.60 88888.00 2015-08-19 14:54:17.500 231 12544.85 90.95 54498.60 88888.00 2015-08-19 14:54:17.625 231 12544.88 90.90 54498.60 88888.00 2015-08-19 14:54:17.750 231 12544.85 90.83 54498.60 88888.00 2015-08-19 14:54:17.875 231 12544.83 90.83 54498.65 88888.00 2015-08-19 14:54:18.000 231 12544.90 90.83 54498.65 88888.00 2015-08-19 14:54:18.125 231 12544.85 90.80 54498.68 88888.00 2015-08-19 14:54:18.250 231 12544.77 90.75 54498.68 88888.00 2015-08-19 14:54:18.375 231 12544.80 90.72 54498.68 88888.00 2015-08-19 14:54:18.500 231 12544.85 90.67 54498.70 88888.00 2015-08-19 14:54:18.625 231 12544.88 90.65 54498.70 88888.00 2015-08-19 14:54:18.750 231 12544.90 90.62 54498.72 88888.00 2015-08-19 14:54:18.875 231 12544.88 90.60 54498.70 88888.00 2015-08-19 14:54:19.000 231 12544.85 90.58 54498.68 88888.00 2015-08-19 14:54:19.125 231 12544.85 90.53 54498.75 88888.00 2015-08-19 14:54:19.250 231 12544.90 90.47 54498.72 88888.00 2015-08-19 14:54:19.375 231 12544.98 90.42 54498.72 88888.00 2015-08-19 14:54:19.500 231 12545.00 90.40 54498.70 88888.00 2015-08-19 14:54:19.625 231 12545.02 90.42 54498.72 88888.00 2015-08-19 14:54:19.750 231 12545.08 90.40 54498.75 88888.00 2015-08-19 14:54:19.875 231 12545.15 90.40 54498.70 88888.00 2015-08-19 14:54:20.000 231 12545.23 90.38 54498.68 88888.00 2015-08-19 14:54:20.125 231 12545.25 90.38 54498.72 88888.00 2015-08-19 14:54:20.250 231 12545.23 90.33 54498.75 88888.00 2015-08-19 14:54:20.375 231 12545.25 90.35 54498.75 88888.00 2015-08-19 14:54:20.500 231 12545.25 90.30 54498.70 88888.00 2015-08-19 14:54:20.625 231 12545.25 90.30 54498.72 88888.00 2015-08-19 14:54:20.750 231 12545.27 90.30 54498.78 88888.00 2015-08-19 14:54:20.875 231 12545.33 90.28 54498.75 88888.00 2015-08-19 14:54:21.000 231 12545.38 90.28 54498.70 88888.00 2015-08-19 14:54:21.125 231 12545.40 90.30 54498.72 88888.00 2015-08-19 14:54:21.250 231 12545.40 90.30 54498.75 88888.00 2015-08-19 14:54:21.375 231 12545.40 90.30 54498.75 88888.00 2015-08-19 14:54:21.500 231 12545.40 90.30 54498.78 88888.00 2015-08-19 14:54:21.625 231 12545.42 90.30 54498.75 88888.00 2015-08-19 14:54:21.750 231 12545.45 90.33 54498.75 88888.00 2015-08-19 14:54:21.875 231 12545.52 90.33 54498.80 88888.00 2015-08-19 14:54:22.000 231 12545.58 90.33 54498.78 88888.00 2015-08-19 14:54:22.125 231 12545.58 90.33 54498.72 88888.00 2015-08-19 14:54:22.250 231 12545.50 90.30 54498.72 88888.00 2015-08-19 14:54:22.375 231 12545.50 90.35 54498.72 88888.00 2015-08-19 14:54:22.500 231 12545.48 90.35 54498.78 88888.00 2015-08-19 14:54:22.625 231 12545.48 90.38 54498.80 88888.00 2015-08-19 14:54:22.750 231 12545.55 90.40 54498.80 88888.00 2015-08-19 14:54:22.875 231 12545.60 90.40 54498.82 88888.00 2015-08-19 14:54:23.000 231 12545.65 90.40 54498.80 88888.00 2015-08-19 14:54:23.125 231 12545.58 90.40 54498.80 88888.00 2015-08-19 14:54:23.250 231 12545.50 90.42 54498.80 88888.00 2015-08-19 14:54:23.375 231 12545.55 90.47 54498.82 88888.00 2015-08-19 14:54:23.500 231 12545.60 90.45 54498.80 88888.00 2015-08-19 14:54:23.625 231 12545.55 90.45 54498.80 88888.00 2015-08-19 14:54:23.750 231 12545.42 90.42 54498.82 88888.00 2015-08-19 14:54:23.875 231 12545.48 90.47 54498.82 88888.00 2015-08-19 14:54:24.000 231 12545.58 90.47 54498.85 88888.00 2015-08-19 14:54:24.125 231 12545.58 90.50 54498.88 88888.00 2015-08-19 14:54:24.250 231 12545.50 90.50 54498.88 88888.00 2015-08-19 14:54:24.375 231 12545.52 90.50 54498.90 88888.00 2015-08-19 14:54:24.500 231 12545.52 90.53 54498.93 88888.00 2015-08-19 14:54:24.625 231 12545.55 90.47 54498.90 88888.00 2015-08-19 14:54:24.750 231 12545.50 89.92 54498.93 88888.00 2015-08-19 14:54:24.875 231 12545.40 89.53 54498.95 88888.00 2015-08-19 14:54:25.000 231 12545.40 89.88 54498.97 88888.00 2015-08-19 14:54:25.125 231 12545.42 90.25 54498.97 88888.00 2015-08-19 14:54:25.250 231 12545.38 90.40 54499.00 88888.00 2015-08-19 14:54:25.375 231 12545.42 90.47 54499.00 88888.00 2015-08-19 14:54:25.500 231 12545.42 90.50 54498.97 88888.00 2015-08-19 14:54:25.625 231 12545.38 90.53 54498.95 88888.00 2015-08-19 14:54:25.750 231 12545.33 90.60 54498.97 88888.00 2015-08-19 14:54:25.875 231 12545.33 90.67 54499.03 88888.00 2015-08-19 14:54:26.000 231 12545.30 90.67 54499.03 88888.00 2015-08-19 14:54:26.125 231 12545.35 90.70 54499.00 88888.00 2015-08-19 14:54:26.250 231 12545.25 90.72 54499.05 88888.00 2015-08-19 14:54:26.375 231 12545.20 90.78 54499.07 88888.00 2015-08-19 14:54:26.500 231 12545.17 90.80 54499.10 88888.00 2015-08-19 14:54:26.625 231 12545.17 90.83 54499.10 88888.00 2015-08-19 14:54:26.750 231 12545.10 90.85 54499.07 88888.00 2015-08-19 14:54:26.875 231 12545.05 90.90 54499.10 88888.00 2015-08-19 14:54:27.000 231 12545.10 90.92 54499.07 88888.00 2015-08-19 14:54:27.125 231 12545.12 91.00 54499.10 88888.00 2015-08-19 14:54:27.250 231 12545.10 90.97 54499.12 88888.00 2015-08-19 14:54:27.375 231 12545.15 91.03 54499.12 88888.00 2015-08-19 14:54:27.500 231 12545.12 91.08 54499.12 88888.00 2015-08-19 14:54:27.625 231 12545.10 91.08 54499.12 88888.00 2015-08-19 14:54:27.750 231 12545.10 91.10 54499.15 88888.00 2015-08-19 14:54:27.875 231 12545.00 91.15 54499.15 88888.00 2015-08-19 14:54:28.000 231 12545.00 91.20 54499.15 88888.00 2015-08-19 14:54:28.125 231 12545.00 91.22 54499.18 88888.00 2015-08-19 14:54:28.250 231 12544.98 91.22 54499.18 88888.00 2015-08-19 14:54:28.375 231 12544.95 91.28 54499.18 88888.00 2015-08-19 14:54:28.500 231 12544.95 91.30 54499.20 88888.00 2015-08-19 14:54:28.625 231 12544.90 91.38 54499.20 88888.00 2015-08-19 14:54:28.750 231 12544.88 91.40 54499.20 88888.00 2015-08-19 14:54:28.875 231 12544.85 91.40 54499.20 88888.00 2015-08-19 14:54:29.000 231 12544.83 91.42 54499.18 88888.00 2015-08-19 14:54:29.125 231 12544.80 91.47 54499.22 88888.00 2015-08-19 14:54:29.250 231 12544.77 91.50 54499.25 88888.00 2015-08-19 14:54:29.375 231 12544.80 91.53 54499.25 88888.00 2015-08-19 14:54:29.500 231 12544.83 91.53 54499.22 88888.00 2015-08-19 14:54:29.625 231 12544.83 91.58 54499.25 88888.00 2015-08-19 14:54:29.750 231 12544.80 91.58 54499.25 88888.00 2015-08-19 14:54:29.875 231 12544.83 91.58 54499.25 88888.00 2015-08-19 14:54:30.000 231 12544.85 91.60 54499.25 88888.00 2015-08-19 14:54:30.125 231 12544.80 91.65 54499.25 88888.00 2015-08-19 14:54:30.250 231 12544.73 91.62 54499.28 88888.00 2015-08-19 14:54:30.375 231 12544.80 91.65 54499.28 88888.00 2015-08-19 14:54:30.500 231 12544.85 91.67 54499.28 88888.00 2015-08-19 14:54:30.625 231 12544.90 91.65 54499.30 88888.00 2015-08-19 14:54:30.750 231 12544.85 91.65 54499.30 88888.00 2015-08-19 14:54:30.875 231 12544.88 91.65 54499.30 88888.00 2015-08-19 14:54:31.000 231 12544.88 91.67 54499.32 88888.00 2015-08-19 14:54:31.125 231 12544.88 91.62 54499.32 88888.00 2015-08-19 14:54:31.250 231 12544.90 91.65 54499.35 88888.00 2015-08-19 14:54:31.375 231 12544.92 91.70 54499.35 88888.00 2015-08-19 14:54:31.500 231 12544.90 91.70 54499.35 88888.00 2015-08-19 14:54:31.625 231 12544.92 91.72 54499.35 88888.00 2015-08-19 14:54:31.750 231 12544.95 91.72 54499.38 88888.00 2015-08-19 14:54:31.875 231 12544.98 91.70 54499.38 88888.00 2015-08-19 14:54:32.000 231 12544.98 91.70 54499.38 88888.00 2015-08-19 14:54:32.125 231 12544.95 91.70 54499.38 88888.00 2015-08-19 14:54:32.250 231 12544.90 91.67 54499.43 88888.00 2015-08-19 14:54:32.375 231 12544.95 91.70 54499.40 88888.00 2015-08-19 14:54:32.500 231 12544.98 91.70 54499.40 88888.00 2015-08-19 14:54:32.625 231 12545.02 91.70 54499.43 88888.00 2015-08-19 14:54:32.750 231 12545.05 91.72 54499.47 88888.00 2015-08-19 14:54:32.875 231 12545.02 91.70 54499.45 88888.00 2015-08-19 14:54:33.000 231 12545.08 91.72 54499.43 88888.00 2015-08-19 14:54:33.125 231 12545.02 91.72 54499.45 88888.00 2015-08-19 14:54:33.250 231 12544.98 91.65 54499.43 88888.00 2015-08-19 14:54:33.375 231 12545.02 91.67 54499.43 88888.00 2015-08-19 14:54:33.500 231 12545.05 91.70 54499.47 88888.00 2015-08-19 14:54:33.625 231 12545.08 91.70 54499.47 88888.00 2015-08-19 14:54:33.750 231 12545.05 91.67 54499.43 88888.00 2015-08-19 14:54:33.875 231 12545.05 91.67 54499.43 88888.00 2015-08-19 14:54:34.000 231 12545.20 91.72 54499.43 88888.00 2015-08-19 14:54:34.125 231 12545.25 91.72 54499.43 88888.00 2015-08-19 14:54:34.250 231 12545.25 91.75 54499.45 88888.00 2015-08-19 14:54:34.375 231 12545.25 91.78 54499.47 88888.00 2015-08-19 14:54:34.500 231 12545.25 91.80 54499.47 88888.00 2015-08-19 14:54:34.625 231 12545.33 91.78 54499.50 88888.00 2015-08-19 14:54:34.750 231 12545.33 91.83 54499.50 88888.00 2015-08-19 14:54:34.875 231 12545.25 91.83 54499.50 88888.00 2015-08-19 14:54:35.000 231 12545.23 91.83 54499.47 88888.00 2015-08-19 14:54:35.125 231 12545.27 91.88 54499.50 88888.00 2015-08-19 14:54:35.250 231 12545.33 91.90 54499.50 88888.00 2015-08-19 14:54:35.375 231 12545.35 91.90 54499.50 88888.00 2015-08-19 14:54:35.500 231 12545.38 91.95 54499.53 88888.00 2015-08-19 14:54:35.625 231 12545.42 91.97 54499.53 88888.00 2015-08-19 14:54:35.750 231 12545.40 91.97 54499.53 88888.00 2015-08-19 14:54:35.875 231 12545.38 92.00 54499.55 88888.00 2015-08-19 14:54:36.000 231 12545.48 92.03 54499.55 88888.00 2015-08-19 14:54:36.125 231 12545.50 92.10 54499.57 88888.00 2015-08-19 14:54:36.250 231 12545.48 92.08 54499.60 88888.00 2015-08-19 14:54:36.375 231 12545.48 92.10 54499.60 88888.00 2015-08-19 14:54:36.500 231 12545.42 92.12 54499.62 88888.00 2015-08-19 14:54:36.625 231 12545.42 92.15 54499.62 88888.00 2015-08-19 14:54:36.750 231 12545.45 92.17 54499.62 88888.00 2015-08-19 14:54:36.875 231 12545.48 92.17 54499.62 88888.00 2015-08-19 14:54:37.000 231 12545.48 92.17 54499.65 88888.00 2015-08-19 14:54:37.125 231 12545.48 92.12 54499.62 88888.00 2015-08-19 14:54:37.250 231 12545.45 92.12 54499.62 88888.00 2015-08-19 14:54:37.375 231 12545.50 92.12 54499.68 88888.00 2015-08-19 14:54:37.500 231 12545.55 92.12 54499.68 88888.00 2015-08-19 14:54:37.625 231 12545.58 92.15 54499.65 88888.00 2015-08-19 14:54:37.750 231 12545.58 92.12 54499.68 88888.00 2015-08-19 14:54:37.875 231 12545.62 92.12 54499.68 88888.00 2015-08-19 14:54:38.000 231 12545.62 92.12 54499.68 88888.00 2015-08-19 14:54:38.125 231 12545.67 92.10 54499.70 88888.00 2015-08-19 14:54:38.250 231 12545.67 92.08 54499.72 88888.00 2015-08-19 14:54:38.375 231 12545.67 92.03 54499.70 88888.00 2015-08-19 14:54:38.500 231 12545.70 92.00 54499.72 88888.00 2015-08-19 14:54:38.625 231 12545.73 92.00 54499.72 88888.00 2015-08-19 14:54:38.750 231 12545.75 92.03 54499.72 88888.00 2015-08-19 14:54:38.875 231 12545.77 92.03 54499.72 88888.00 2015-08-19 14:54:39.000 231 12545.83 92.05 54499.75 88888.00 2015-08-19 14:54:39.125 231 12545.85 92.03 54499.78 88888.00 2015-08-19 14:54:39.250 231 12545.80 91.97 54499.78 88888.00 2015-08-19 14:54:39.375 231 12545.88 91.95 54499.80 88888.00 2015-08-19 14:54:39.500 231 12545.88 92.00 54499.78 88888.00 2015-08-19 14:54:39.625 231 12545.83 92.00 54499.80 88888.00 2015-08-19 14:54:39.750 231 12545.83 92.03 54499.78 88888.00 2015-08-19 14:54:39.875 231 12545.83 91.97 54499.78 88888.00 2015-08-19 14:54:40.000 231 12545.83 91.90 54499.80 88888.00 2015-08-19 14:54:40.125 231 12545.80 91.90 54499.82 88888.00 2015-08-19 14:54:40.250 231 12545.73 91.90 54499.82 88888.00 2015-08-19 14:54:40.375 231 12545.75 91.88 54499.80 88888.00 2015-08-19 14:54:40.500 231 12545.75 91.88 54499.80 88888.00 2015-08-19 14:54:40.625 231 12545.80 91.85 54499.78 88888.00 2015-08-19 14:54:40.750 231 12545.88 91.80 54499.80 88888.00 2015-08-19 14:54:40.875 231 12545.88 91.75 54499.82 88888.00 2015-08-19 14:54:41.000 231 12545.88 91.72 54499.82 88888.00 2015-08-19 14:54:41.125 231 12545.88 91.70 54499.85 88888.00 2015-08-19 14:54:41.250 231 12545.85 91.67 54499.88 88888.00 2015-08-19 14:54:41.375 231 12545.90 91.67 54499.90 88888.00 2015-08-19 14:54:41.500 231 12545.85 91.62 54499.93 88888.00 2015-08-19 14:54:41.625 231 12545.85 91.65 54499.95 88888.00 2015-08-19 14:54:41.750 231 12545.88 91.60 54499.95 88888.00 2015-08-19 14:54:41.875 231 12545.88 91.60 54499.95 88888.00 2015-08-19 14:54:42.000 231 12545.85 91.55 54499.95 88888.00 2015-08-19 14:54:42.125 231 12545.83 91.53 54499.95 88888.00 2015-08-19 14:54:42.250 231 12545.80 91.50 54499.97 88888.00 2015-08-19 14:54:42.375 231 12545.77 91.47 54500.00 88888.00 2015-08-19 14:54:42.500 231 12545.77 91.45 54500.00 88888.00 2015-08-19 14:54:42.625 231 12545.83 91.45 54500.03 88888.00 2015-08-19 14:54:42.750 231 12545.80 91.40 54500.03 88888.00 2015-08-19 14:54:42.875 231 12545.77 91.38 54500.05 88888.00 2015-08-19 14:54:43.000 231 12545.75 91.35 54500.07 88888.00 2015-08-19 14:54:43.125 231 12545.75 91.30 54500.05 88888.00 2015-08-19 14:54:43.250 231 12545.77 91.28 54500.03 88888.00 2015-08-19 14:54:43.375 231 12545.83 91.30 54500.07 88888.00 2015-08-19 14:54:43.500 231 12545.85 91.30 54500.12 88888.00 2015-08-19 14:54:43.625 231 12545.83 91.25 54500.12 88888.00 2015-08-19 14:54:43.750 231 12545.77 91.25 54500.15 88888.00 2015-08-19 14:54:43.875 231 12545.75 91.22 54500.18 88888.00 2015-08-19 14:54:44.000 231 12545.73 91.12 54500.12 88888.00 2015-08-19 14:54:44.125 231 12545.80 91.10 54500.18 88888.00 2015-08-19 14:54:44.250 231 12545.83 91.10 54500.18 88888.00 2015-08-19 14:54:44.375 231 12545.77 91.08 54500.15 88888.00 2015-08-19 14:54:44.500 231 12545.80 91.12 54500.18 88888.00 2015-08-19 14:54:44.625 231 12545.83 91.10 54500.20 88888.00 2015-08-19 14:54:44.750 231 12545.92 91.08 54500.20 88888.00 2015-08-19 14:54:44.875 231 12545.95 91.03 54500.22 88888.00 2015-08-19 14:54:45.000 231 12545.92 90.97 54500.20 88888.00 2015-08-19 14:54:45.125 231 12545.98 90.97 54500.18 88888.00 2015-08-19 14:54:45.250 231 12546.00 90.90 54500.22 88888.00 2015-08-19 14:54:45.375 231 12545.98 90.90 54500.25 88888.00 2015-08-19 14:54:45.500 231 12546.00 90.85 54500.25 88888.00 2015-08-19 14:54:45.625 231 12545.98 90.85 54500.28 88888.00 2015-08-19 14:54:45.750 231 12546.00 90.78 54500.25 88888.00 2015-08-19 14:54:45.875 231 12546.08 90.75 54500.28 88888.00 2015-08-19 14:54:46.000 231 12546.12 90.75 54500.30 88888.00 2015-08-19 14:54:46.125 231 12546.12 90.72 54500.32 88888.00 2015-08-19 14:54:46.250 231 12546.17 90.67 54500.32 88888.00 2015-08-19 14:54:46.375 231 12546.20 90.67 54500.32 88888.00 2015-08-19 14:54:46.500 231 12546.23 90.60 54500.30 88888.00 2015-08-19 14:54:46.625 231 12546.25 90.58 54500.32 88888.00 2015-08-19 14:54:46.750 231 12546.27 90.58 54500.32 88888.00 2015-08-19 14:54:46.875 231 12546.38 90.53 54500.32 88888.00 2015-08-19 14:54:47.000 231 12546.40 90.50 54500.35 88888.00 2015-08-19 14:54:47.125 231 12546.42 90.50 54500.38 88888.00 2015-08-19 14:54:47.250 231 12546.40 90.50 54500.40 88888.00 2015-08-19 14:54:47.375 231 12546.42 90.47 54500.40 88888.00 2015-08-19 14:54:47.500 231 12546.45 90.42 54500.38 88888.00 2015-08-19 14:54:47.625 231 12546.48 90.40 54500.40 88888.00 2015-08-19 14:54:47.750 231 12546.52 90.40 54500.43 88888.00 2015-08-19 14:54:47.875 231 12546.52 90.40 54500.50 88888.00 2015-08-19 14:54:48.000 231 12546.52 90.38 54500.47 88888.00 2015-08-19 14:54:48.125 231 12546.52 90.38 54500.50 88888.00 2015-08-19 14:54:48.250 231 12546.58 90.33 54500.53 88888.00 2015-08-19 14:54:48.375 231 12546.62 90.25 54500.53 88888.00 2015-08-19 14:54:48.500 231 12546.58 90.22 54500.53 88888.00 2015-08-19 14:54:48.625 231 12546.55 90.22 54500.57 88888.00 2015-08-19 14:54:48.750 231 12546.55 90.20 54500.57 88888.00 2015-08-19 14:54:48.875 231 12546.62 90.15 54500.57 88888.00 2015-08-19 14:54:49.000 231 12546.70 90.12 54500.60 88888.00 2015-08-19 14:54:49.125 231 12546.75 90.05 54500.65 88888.00 2015-08-19 14:54:49.250 231 12546.70 89.97 54500.62 88888.00 2015-08-19 14:54:49.375 231 12546.75 89.92 54500.62 88888.00 2015-08-19 14:54:49.500 231 12546.83 89.92 54500.62 88888.00 2015-08-19 14:54:49.625 231 12546.85 90.00 54500.62 88888.00 2015-08-19 14:54:49.750 231 12546.88 90.00 54500.62 88888.00 2015-08-19 14:54:49.875 231 12546.90 89.97 54500.65 88888.00 2015-08-19 14:54:50.000 231 12546.92 90.00 54500.68 88888.00 2015-08-19 14:54:50.125 231 12546.90 90.03 54500.70 88888.00 2015-08-19 14:54:50.250 231 12546.95 90.03 54500.70 88888.00 2015-08-19 14:54:50.375 231 12547.00 90.00 54500.70 88888.00 2015-08-19 14:54:50.500 231 12547.05 90.00 54500.70 88888.00 2015-08-19 14:54:50.625 231 12547.02 90.05 54500.72 88888.00 2015-08-19 14:54:50.750 231 12547.08 90.08 54500.72 88888.00 2015-08-19 14:54:50.875 231 12547.12 90.10 54500.78 88888.00 2015-08-19 14:54:51.000 231 12547.15 90.12 54500.78 88888.00 2015-08-19 14:54:51.125 231 12547.10 90.12 54500.80 88888.00 2015-08-19 14:54:51.250 231 12547.05 90.15 54500.82 88888.00 2015-08-19 14:54:51.375 231 12547.10 90.15 54500.82 88888.00 2015-08-19 14:54:51.500 231 12547.12 90.12 54500.82 88888.00 2015-08-19 14:54:51.625 231 12547.10 90.12 54500.85 88888.00 2015-08-19 14:54:51.750 231 12547.12 90.15 54500.82 88888.00 2015-08-19 14:54:51.875 231 12547.08 90.17 54500.85 88888.00 2015-08-19 14:54:52.000 231 12547.08 90.15 54500.82 88888.00 2015-08-19 14:54:52.125 231 12547.08 90.17 54500.78 88888.00 2015-08-19 14:54:52.250 231 12547.10 90.20 54500.80 88888.00 2015-08-19 14:54:52.375 231 12547.10 90.22 54500.82 88888.00 2015-08-19 14:54:52.500 231 12547.17 90.22 54500.82 88888.00 2015-08-19 14:54:52.625 231 12547.20 90.22 54500.82 88888.00 2015-08-19 14:54:52.750 231 12547.20 90.20 54500.82 88888.00 2015-08-19 14:54:52.875 231 12547.15 90.20 54500.85 88888.00 2015-08-19 14:54:53.000 231 12547.12 90.20 54500.88 88888.00 2015-08-19 14:54:53.125 231 12547.10 90.22 54500.88 88888.00 2015-08-19 14:54:53.250 231 12547.10 90.22 54500.90 88888.00 2015-08-19 14:54:53.375 231 12547.15 90.22 54500.90 88888.00 2015-08-19 14:54:53.500 231 12547.15 90.22 54500.90 88888.00 2015-08-19 14:54:53.625 231 12547.10 90.20 54500.93 88888.00 2015-08-19 14:54:53.750 231 12547.05 90.22 54500.95 88888.00 2015-08-19 14:54:53.875 231 12547.10 90.20 54500.97 88888.00 2015-08-19 14:54:54.000 231 12547.12 90.20 54500.97 88888.00 2015-08-19 14:54:54.125 231 12547.08 90.20 54501.00 88888.00 2015-08-19 14:54:54.250 231 12547.02 90.15 54500.97 88888.00 2015-08-19 14:54:54.375 231 12547.05 90.15 54500.95 88888.00 2015-08-19 14:54:54.500 231 12547.08 90.17 54500.97 88888.00 2015-08-19 14:54:54.625 231 12547.05 90.15 54501.00 88888.00 2015-08-19 14:54:54.750 231 12546.98 90.12 54501.03 88888.00 2015-08-19 14:54:54.875 231 12546.95 90.15 54501.03 88888.00 2015-08-19 14:54:55.000 231 12546.92 90.10 54501.00 88888.00 2015-08-19 14:54:55.125 231 12546.90 90.08 54501.00 88888.00 2015-08-19 14:54:55.250 231 12546.85 90.05 54501.05 88888.00 2015-08-19 14:54:55.375 231 12546.80 90.03 54501.07 88888.00 2015-08-19 14:54:55.500 231 12546.75 90.05 54501.10 88888.00 2015-08-19 14:54:55.625 231 12546.77 90.08 54501.15 88888.00 2015-08-19 14:54:55.750 231 12546.77 90.05 54501.15 88888.00 2015-08-19 14:54:55.875 231 12546.73 90.03 54501.18 88888.00 2015-08-19 14:54:56.000 231 12546.75 90.00 54501.20 88888.00 2015-08-19 14:54:56.125 231 12546.80 90.00 54501.20 88888.00 2015-08-19 14:54:56.250 231 12546.77 89.95 54501.20 88888.00 2015-08-19 14:54:56.375 231 12546.75 89.97 54501.22 88888.00 2015-08-19 14:54:56.500 231 12546.75 89.97 54501.22 88888.00 2015-08-19 14:54:56.625 231 12546.70 89.97 54501.22 88888.00 2015-08-19 14:54:56.750 231 12546.67 90.00 54501.25 88888.00 2015-08-19 14:54:56.875 231 12546.65 89.95 54501.25 88888.00 2015-08-19 14:54:57.000 231 12546.62 89.95 54501.28 88888.00 2015-08-19 14:54:57.125 231 12546.67 89.95 54501.30 88888.00 2015-08-19 14:54:57.250 231 12546.65 89.92 54501.35 88888.00 2015-08-19 14:54:57.375 231 12546.73 89.95 54501.35 88888.00 2015-08-19 14:54:57.500 231 12546.70 89.90 54501.38 88888.00 2015-08-19 14:54:57.625 231 12546.65 89.90 54501.38 88888.00 2015-08-19 14:54:57.750 231 12546.65 89.85 54501.40 88888.00 2015-08-19 14:54:57.875 231 12546.62 89.85 54501.45 88888.00 2015-08-19 14:54:58.000 231 12546.58 89.83 54501.43 88888.00 2015-08-19 14:54:58.125 231 12546.55 89.80 54501.45 88888.00 2015-08-19 14:54:58.250 231 12546.60 89.78 54501.47 88888.00 2015-08-19 14:54:58.375 231 12546.70 89.78 54501.45 88888.00 2015-08-19 14:54:58.500 231 12546.73 89.75 54501.45 88888.00 2015-08-19 14:54:58.625 231 12546.70 89.72 54501.47 88888.00 2015-08-19 14:54:58.750 231 12546.70 89.72 54501.47 88888.00 2015-08-19 14:54:58.875 231 12546.65 89.67 54501.47 88888.00 2015-08-19 14:54:59.000 231 12546.62 89.62 54501.50 88888.00 2015-08-19 14:54:59.125 231 12546.60 89.62 54501.53 88888.00 2015-08-19 14:54:59.250 231 12546.55 89.60 54501.53 88888.00 2015-08-19 14:54:59.375 231 12546.62 89.60 54501.55 88888.00 2015-08-19 14:54:59.500 231 12546.73 89.58 54501.57 88888.00 2015-08-19 14:54:59.625 231 12546.67 89.60 54501.57 88888.00 2015-08-19 14:54:59.750 231 12546.67 89.58 54501.57 88888.00 2015-08-19 14:54:59.875 231 12546.65 89.53 54501.60 88888.00 2015-08-19 14:55:00.000 231 12546.60 89.47 54501.62 88888.00 2015-08-19 14:55:00.125 231 12546.60 89.45 54501.62 88888.00 2015-08-19 14:55:00.250 231 12546.60 89.40 54501.65 88888.00 2015-08-19 14:55:00.375 231 12546.60 89.42 54501.65 88888.00 2015-08-19 14:55:00.500 231 12546.60 89.45 54501.70 88888.00 2015-08-19 14:55:00.625 231 12546.62 89.40 54501.70 88888.00 2015-08-19 14:55:00.750 231 12546.60 89.30 54501.68 88888.00 2015-08-19 14:55:00.875 231 12546.62 89.28 54501.70 88888.00 2015-08-19 14:55:01.000 231 12546.62 89.28 54501.70 88888.00 2015-08-19 14:55:01.125 231 12546.70 89.28 54501.72 88888.00 2015-08-19 14:55:01.250 231 12546.67 89.25 54501.78 88888.00 2015-08-19 14:55:01.375 231 12546.75 89.22 54501.75 88888.00 2015-08-19 14:55:01.500 231 12546.75 89.22 54501.78 88888.00 2015-08-19 14:55:01.625 231 12546.85 89.22 54501.80 88888.00 2015-08-19 14:55:01.750 231 12546.88 89.17 54501.82 88888.00 2015-08-19 14:55:01.875 231 12546.88 89.12 54501.80 88888.00 2015-08-19 14:55:02.000 231 12546.90 89.12 54501.82 88888.00 2015-08-19 14:55:02.125 231 12546.98 89.12 54501.82 88888.00 2015-08-19 14:55:02.250 231 12546.92 89.10 54501.85 88888.00 2015-08-19 14:55:02.375 231 12546.98 89.12 54501.85 88888.00 2015-08-19 14:55:02.500 231 12547.00 89.17 54501.90 88888.00 2015-08-19 14:55:02.625 231 12547.02 89.15 54501.90 88888.00 2015-08-19 14:55:02.750 231 12547.05 89.15 54501.88 88888.00 2015-08-19 14:55:02.875 231 12547.08 89.15 54501.88 88888.00 2015-08-19 14:55:03.000 231 12547.02 89.15 54501.90 88888.00 2015-08-19 14:55:03.125 231 12547.00 89.17 54501.88 88888.00 2015-08-19 14:55:03.250 231 12547.00 89.12 54501.90 88888.00 2015-08-19 14:55:03.375 231 12547.12 89.15 54501.88 88888.00 2015-08-19 14:55:03.500 231 12547.12 89.15 54501.93 88888.00 2015-08-19 14:55:03.625 231 12547.10 89.20 54501.93 88888.00 2015-08-19 14:55:03.750 231 12547.10 89.22 54501.93 88888.00 2015-08-19 14:55:03.875 231 12547.12 89.22 54501.90 88888.00 2015-08-19 14:55:04.000 231 12547.12 89.28 54501.90 88888.00 2015-08-19 14:55:04.125 231 12547.17 89.33 54501.93 88888.00 2015-08-19 14:55:04.250 231 12547.23 89.35 54501.90 88888.00 2015-08-19 14:55:04.375 231 12547.25 89.40 54501.90 88888.00 2015-08-19 14:55:04.500 231 12547.25 89.42 54501.90 88888.00 2015-08-19 14:55:04.625 231 12547.25 89.40 54501.90 88888.00 2015-08-19 14:55:04.750 231 12547.30 89.40 54501.93 88888.00 2015-08-19 14:55:04.875 231 12547.38 89.42 54501.95 88888.00 2015-08-19 14:55:05.000 231 12547.38 89.42 54501.95 88888.00 2015-08-19 14:55:05.125 231 12547.38 89.47 54501.97 88888.00 2015-08-19 14:55:05.250 231 12547.38 89.45 54501.93 88888.00 2015-08-19 14:55:05.375 231 12547.48 89.47 54501.93 88888.00 2015-08-19 14:55:05.500 231 12547.50 89.50 54501.95 88888.00 2015-08-19 14:55:05.625 231 12547.45 89.45 54501.95 88888.00 2015-08-19 14:55:05.750 231 12547.48 89.47 54501.93 88888.00 2015-08-19 14:55:05.875 231 12547.52 89.53 54501.97 88888.00 2015-08-19 14:55:06.000 231 12547.55 89.53 54502.00 88888.00 2015-08-19 14:55:06.125 231 12547.58 89.50 54502.03 88888.00 2015-08-19 14:55:06.250 231 12547.65 89.47 54502.03 88888.00 2015-08-19 14:55:06.375 231 12547.67 89.47 54502.03 88888.00 2015-08-19 14:55:06.500 231 12547.60 89.42 54502.05 88888.00 2015-08-19 14:55:06.625 231 12547.58 89.42 54502.05 88888.00 2015-08-19 14:55:06.750 231 12547.70 89.40 54502.05 88888.00 2015-08-19 14:55:06.875 231 12547.80 89.40 54502.05 88888.00 2015-08-19 14:55:07.000 231 12547.77 89.42 54502.05 88888.00 2015-08-19 14:55:07.125 231 12547.83 89.38 54502.05 88888.00 2015-08-19 14:55:07.250 231 12547.90 89.35 54502.07 88888.00 2015-08-19 14:55:07.375 231 12547.92 89.33 54502.05 88888.00 2015-08-19 14:55:07.500 231 12547.95 89.33 54502.07 88888.00 2015-08-19 14:55:07.625 231 12548.05 89.33 54502.07 88888.00 2015-08-19 14:55:07.750 231 12548.08 89.25 54502.10 88888.00 2015-08-19 14:55:07.875 231 12548.08 89.22 54502.10 88888.00 2015-08-19 14:55:08.000 231 12548.20 89.17 54502.07 88888.00 2015-08-19 14:55:08.125 231 12548.33 89.12 54502.07 88888.00 2015-08-19 14:55:08.250 231 12548.40 89.10 54502.07 88888.00 2015-08-19 14:55:08.375 231 12548.35 89.08 54502.07 88888.00 2015-08-19 14:55:08.500 231 12548.38 89.03 54502.07 88888.00 2015-08-19 14:55:08.625 231 12548.45 89.00 54502.12 88888.00 2015-08-19 14:55:08.750 231 12548.52 89.00 54502.10 88888.00 2015-08-19 14:55:08.875 231 12548.55 88.97 54502.10 88888.00 2015-08-19 14:55:09.000 231 12548.58 88.97 54502.07 88888.00 2015-08-19 14:55:09.125 231 12548.65 88.95 54502.10 88888.00 2015-08-19 14:55:09.250 231 12548.70 88.92 54502.12 88888.00 2015-08-19 14:55:09.375 231 12548.77 88.92 54502.10 88888.00 2015-08-19 14:55:09.500 231 12548.77 88.92 54502.07 88888.00 2015-08-19 14:55:09.625 231 12548.80 88.90 54502.07 88888.00 2015-08-19 14:55:09.750 231 12548.88 88.85 54502.07 88888.00 2015-08-19 14:55:09.875 231 12548.98 88.85 54502.05 88888.00 2015-08-19 14:55:10.000 231 12549.08 88.85 54502.03 88888.00 2015-08-19 14:55:10.125 231 12549.15 88.85 54502.00 88888.00 2015-08-19 14:55:10.250 231 12549.25 88.88 54502.00 88888.00 2015-08-19 14:55:10.375 231 12549.38 88.88 54502.03 88888.00 2015-08-19 14:55:10.500 231 12549.40 88.85 54502.03 88888.00 2015-08-19 14:55:10.625 231 12549.42 88.85 54502.00 88888.00 2015-08-19 14:55:10.750 231 12549.52 88.85 54502.00 88888.00 2015-08-19 14:55:10.875 231 12549.62 88.85 54501.97 88888.00 2015-08-19 14:55:11.000 231 12549.67 88.85 54501.97 88888.00 2015-08-19 14:55:11.125 231 12549.67 88.85 54501.95 88888.00 2015-08-19 14:55:11.250 231 12549.75 88.83 54501.95 88888.00 2015-08-19 14:55:11.375 231 12549.83 88.83 54501.97 88888.00 2015-08-19 14:55:11.500 231 12549.90 88.83 54501.97 88888.00 2015-08-19 14:55:11.625 231 12549.95 88.83 54502.00 88888.00 2015-08-19 14:55:11.750 231 12550.00 88.83 54502.00 88888.00 2015-08-19 14:55:11.875 231 12550.05 88.88 54502.00 88888.00 2015-08-19 14:55:12.000 231 12550.10 88.85 54501.97 88888.00 2015-08-19 14:55:12.125 231 12550.05 88.85 54502.00 88888.00 2015-08-19 14:55:12.250 231 12550.02 88.85 54501.97 88888.00 2015-08-19 14:55:12.375 231 12550.12 88.88 54501.97 88888.00 2015-08-19 14:55:12.500 231 12550.23 88.85 54501.95 88888.00 2015-08-19 14:55:12.625 231 12550.25 88.85 54501.93 88888.00 2015-08-19 14:55:12.750 231 12550.17 88.85 54501.88 88888.00 2015-08-19 14:55:12.875 231 12550.17 88.83 54501.88 88888.00 2015-08-19 14:55:13.000 231 12550.30 88.85 54501.90 88888.00 2015-08-19 14:55:13.125 231 12550.30 88.88 54501.95 88888.00 2015-08-19 14:55:13.250 231 12550.27 88.85 54501.97 88888.00 2015-08-19 14:55:13.375 231 12550.33 88.83 54501.95 88888.00 2015-08-19 14:55:13.500 231 12550.33 88.83 54501.95 88888.00 2015-08-19 14:55:13.625 231 12550.38 88.80 54501.93 88888.00 2015-08-19 14:55:13.750 231 12550.45 88.80 54501.93 88888.00 2015-08-19 14:55:13.875 231 12550.48 88.75 54501.95 88888.00 2015-08-19 14:55:14.000 231 12550.50 88.72 54501.95 88888.00 2015-08-19 14:55:14.125 231 12550.58 88.72 54501.95 88888.00 2015-08-19 14:55:14.250 231 12550.60 88.67 54501.90 88888.00 2015-08-19 14:55:14.375 231 12550.65 88.67 54501.93 88888.00 2015-08-19 14:55:14.500 231 12550.73 88.60 54501.90 88888.00 2015-08-19 14:55:14.625 231 12550.80 88.60 54501.95 88888.00 2015-08-19 14:55:14.750 231 12550.85 88.60 54501.95 88888.00 2015-08-19 14:55:14.875 231 12550.85 88.60 54501.90 88888.00 2015-08-19 14:55:15.000 231 12550.85 88.50 54501.90 88888.00 2015-08-19 14:55:15.125 231 12550.88 88.50 54501.95 88888.00 2015-08-19 14:55:15.250 231 12550.95 88.47 54501.93 88888.00 2015-08-19 14:55:15.375 231 12551.08 88.47 54501.95 88888.00 2015-08-19 14:55:15.500 231 12551.15 88.47 54501.95 88888.00 2015-08-19 14:55:15.625 231 12551.17 88.45 54501.95 88888.00 2015-08-19 14:55:15.750 231 12551.23 88.42 54501.93 88888.00 2015-08-19 14:55:15.875 231 12551.27 88.42 54501.95 88888.00 2015-08-19 14:55:16.000 231 12551.25 88.40 54501.95 88888.00 2015-08-19 14:55:16.125 231 12551.27 88.42 54501.97 88888.00 2015-08-19 14:55:16.250 231 12551.27 88.38 54501.93 88888.00 2015-08-19 14:55:16.375 231 12551.35 88.38 54501.97 88888.00 2015-08-19 14:55:16.500 231 12551.40 88.35 54501.97 88888.00 2015-08-19 14:55:16.625 231 12551.48 88.35 54501.97 88888.00 2015-08-19 14:55:16.750 231 12551.58 88.38 54501.97 88888.00 2015-08-19 14:55:16.875 231 12551.62 88.35 54501.95 88888.00 2015-08-19 14:55:17.000 231 12551.58 88.28 54501.93 88888.00 2015-08-19 14:55:17.125 231 12551.60 88.30 54501.93 88888.00 2015-08-19 14:55:17.250 231 12551.70 88.28 54501.93 88888.00 2015-08-19 14:55:17.375 231 12551.80 88.30 54501.93 88888.00 2015-08-19 14:55:17.500 231 12551.83 88.30 54501.93 88888.00 2015-08-19 14:55:17.625 231 12551.83 88.25 54501.90 88888.00 2015-08-19 14:55:17.750 231 12551.88 88.25 54501.93 88888.00 2015-08-19 14:55:17.875 231 12551.92 88.28 54501.95 88888.00 2015-08-19 14:55:18.000 231 12551.98 88.28 54501.95 88888.00 2015-08-19 14:55:18.125 231 12551.95 88.25 54501.95 88888.00 2015-08-19 14:55:18.250 231 12551.98 88.25 54501.97 88888.00 2015-08-19 14:55:18.375 231 12552.00 88.22 54501.93 88888.00 2015-08-19 14:55:18.500 231 12552.02 88.22 54501.95 88888.00 2015-08-19 14:55:18.625 231 12552.10 88.25 54501.95 88888.00 2015-08-19 14:55:18.750 231 12552.15 88.22 54501.90 88888.00 2015-08-19 14:55:18.875 231 12552.25 88.28 54501.95 88888.00 2015-08-19 14:55:19.000 231 12552.30 88.28 54501.95 88888.00 2015-08-19 14:55:19.125 231 12552.33 88.30 54501.97 88888.00 2015-08-19 14:55:19.250 231 12552.35 88.28 54501.95 88888.00 2015-08-19 14:55:19.375 231 12552.45 88.30 54501.95 88888.00 2015-08-19 14:55:19.500 231 12552.55 88.30 54501.97 88888.00 2015-08-19 14:55:19.625 231 12552.60 88.35 54501.97 88888.00 2015-08-19 14:55:19.750 231 12552.67 88.40 54501.97 88888.00 2015-08-19 14:55:19.875 231 12552.70 88.42 54501.95 88888.00 2015-08-19 14:55:20.000 231 12552.73 88.45 54501.93 88888.00 2015-08-19 14:55:20.125 231 12552.80 88.50 54501.88 88888.00 2015-08-19 14:55:20.250 231 12552.75 88.53 54501.88 88888.00 2015-08-19 14:55:20.375 231 12552.77 88.60 54501.90 88888.00 2015-08-19 14:55:20.500 231 12552.85 88.65 54501.93 88888.00 2015-08-19 14:55:20.625 231 12552.95 88.70 54501.93 88888.00 2015-08-19 14:55:20.750 231 12553.02 88.72 54501.93 88888.00 2015-08-19 14:55:20.875 231 12553.08 88.78 54501.93 88888.00 2015-08-19 14:55:21.000 231 12553.10 88.80 54501.95 88888.00 2015-08-19 14:55:21.125 231 12553.10 88.83 54501.95 88888.00 2015-08-19 14:55:21.250 231 12553.08 88.85 54501.93 88888.00 2015-08-19 14:55:21.375 231 12553.17 88.92 54501.93 88888.00 2015-08-19 14:55:21.500 231 12553.27 88.95 54501.93 88888.00 2015-08-19 14:55:21.625 231 12553.40 88.97 54501.90 88888.00 2015-08-19 14:55:21.750 231 12553.48 89.03 54501.88 88888.00 2015-08-19 14:55:21.875 231 12553.50 88.97 54501.90 88888.00 2015-08-19 14:55:22.000 231 12553.50 89.03 54501.85 88888.00 2015-08-19 14:55:22.125 231 12553.55 89.10 54501.82 88888.00 2015-08-19 14:55:22.250 231 12553.60 89.15 54501.82 88888.00 2015-08-19 14:55:22.375 231 12553.65 89.15 54501.82 88888.00 2015-08-19 14:55:22.500 231 12553.70 89.15 54501.85 88888.00 2015-08-19 14:55:22.625 231 12553.73 89.17 54501.85 88888.00 2015-08-19 14:55:22.750 231 12553.75 89.20 54501.85 88888.00 2015-08-19 14:55:22.875 231 12553.77 89.25 54501.85 88888.00 2015-08-19 14:55:23.000 231 12553.88 89.28 54501.85 88888.00 2015-08-19 14:55:23.125 231 12554.00 89.30 54501.85 88888.00 2015-08-19 14:55:23.250 231 12554.05 89.33 54501.82 88888.00 2015-08-19 14:55:23.375 231 12554.12 89.35 54501.75 88888.00 2015-08-19 14:55:23.500 231 12554.12 89.40 54501.75 88888.00 2015-08-19 14:55:23.625 231 12554.17 89.42 54501.75 88888.00 2015-08-19 14:55:23.750 231 12554.27 89.45 54501.75 88888.00 2015-08-19 14:55:23.875 231 12554.30 89.50 54501.75 88888.00 2015-08-19 14:55:24.000 231 12554.33 89.55 54501.75 88888.00 2015-08-19 14:55:24.125 231 12554.40 89.60 54501.75 88888.00 2015-08-19 14:55:24.250 231 12554.45 89.62 54501.75 88888.00 2015-08-19 14:55:24.375 231 12554.52 89.62 54501.72 88888.00 2015-08-19 14:55:24.500 231 12554.55 89.65 54501.70 88888.00 2015-08-19 14:55:24.625 231 12554.70 89.70 54501.72 88888.00 2015-08-19 14:55:24.750 231 12554.75 89.75 54501.72 88888.00 2015-08-19 14:55:24.875 231 12554.77 89.75 54501.70 88888.00 2015-08-19 14:55:25.000 231 12554.88 89.75 54501.65 88888.00 2015-08-19 14:55:25.125 231 12554.92 89.75 54501.70 88888.00 2015-08-19 14:55:25.250 231 12554.95 89.80 54501.70 88888.00 2015-08-19 14:55:25.375 231 12555.05 89.88 54501.68 88888.00 2015-08-19 14:55:25.500 231 12555.12 89.88 54501.68 88888.00 2015-08-19 14:55:25.625 231 12555.15 89.88 54501.72 88888.00 2015-08-19 14:55:25.750 231 12555.23 89.95 54501.75 88888.00 2015-08-19 14:55:25.875 231 12555.30 90.00 54501.78 88888.00 2015-08-19 14:55:26.000 231 12555.30 90.03 54501.72 88888.00 2015-08-19 14:55:26.125 231 12555.30 90.05 54501.75 88888.00 2015-08-19 14:55:26.250 231 12555.35 90.10 54501.75 88888.00 2015-08-19 14:55:26.375 231 12555.50 90.15 54501.75 88888.00 2015-08-19 14:55:26.500 231 12555.60 90.17 54501.78 88888.00 2015-08-19 14:55:26.625 231 12555.65 90.17 54501.72 88888.00 2015-08-19 14:55:26.750 231 12555.70 90.22 54501.70 88888.00 2015-08-19 14:55:26.875 231 12555.73 90.28 54501.72 88888.00 2015-08-19 14:55:27.000 231 12555.83 90.30 54501.72 88888.00 2015-08-19 14:55:27.125 231 12555.98 90.35 54501.70 88888.00 2015-08-19 14:55:27.250 231 12556.00 90.35 54501.70 88888.00 2015-08-19 14:55:27.375 231 12556.02 90.35 54501.68 88888.00 2015-08-19 14:55:27.500 231 12556.02 90.38 54501.68 88888.00 2015-08-19 14:55:27.625 231 12556.05 90.42 54501.70 88888.00 2015-08-19 14:55:27.750 231 12556.08 90.45 54501.70 88888.00 2015-08-19 14:55:27.875 231 12556.12 90.40 54501.70 88888.00 2015-08-19 14:55:28.000 231 12556.20 90.40 54501.72 88888.00 2015-08-19 14:55:28.125 231 12556.27 90.35 54501.70 88888.00 2015-08-19 14:55:28.250 231 12556.27 90.35 54501.70 88888.00 2015-08-19 14:55:28.375 231 12556.33 90.35 54501.75 88888.00 2015-08-19 14:55:28.500 231 12556.48 90.40 54501.75 88888.00 2015-08-19 14:55:28.625 231 12556.58 90.42 54501.72 88888.00 2015-08-19 14:55:28.750 231 12556.58 90.40 54501.68 88888.00 2015-08-19 14:55:28.875 231 12556.65 90.40 54501.65 88888.00 2015-08-19 14:55:29.000 231 12556.73 90.40 54501.70 88888.00 2015-08-19 14:55:29.125 231 12556.75 90.40 54501.70 88888.00 2015-08-19 14:55:29.250 231 12556.85 90.35 54501.68 88888.00 2015-08-19 14:55:29.375 231 12556.95 90.40 54501.65 88888.00 2015-08-19 14:55:29.500 231 12556.98 90.42 54501.65 88888.00 2015-08-19 14:55:29.625 231 12557.02 90.45 54501.65 88888.00 2015-08-19 14:55:29.750 231 12557.12 90.47 54501.70 88888.00 2015-08-19 14:55:29.875 231 12557.20 90.45 54501.70 88888.00 2015-08-19 14:55:30.000 231 12557.27 90.47 54501.70 88888.00 2015-08-19 14:55:30.125 231 12557.27 90.50 54501.75 88888.00 2015-08-19 14:55:30.250 231 12557.27 90.47 54501.75 88888.00 2015-08-19 14:55:30.375 231 12557.33 90.50 54501.75 88888.00 2015-08-19 14:55:30.500 231 12557.33 90.50 54501.72 88888.00 2015-08-19 14:55:30.625 231 12557.33 90.53 54501.75 88888.00 2015-08-19 14:55:30.750 231 12557.42 90.58 54501.78 88888.00 2015-08-19 14:55:30.875 231 12557.50 90.62 54501.80 88888.00 2015-08-19 14:55:31.000 231 12557.55 90.60 54501.70 88888.00 2015-08-19 14:55:31.125 231 12557.55 90.67 54501.75 88888.00 2015-08-19 14:55:31.250 231 12557.50 90.70 54501.78 88888.00 2015-08-19 14:55:31.375 231 12557.52 90.70 54501.75 88888.00 2015-08-19 14:55:31.500 231 12557.60 90.67 54501.75 88888.00 2015-08-19 14:55:31.625 231 12557.58 90.72 54501.78 88888.00 2015-08-19 14:55:31.750 231 12557.58 90.75 54501.80 88888.00 2015-08-19 14:55:31.875 231 12557.62 90.78 54501.78 88888.00 2015-08-19 14:55:32.000 231 12557.62 90.75 54501.78 88888.00 2015-08-19 14:55:32.125 231 12557.65 90.75 54501.78 88888.00 2015-08-19 14:55:32.250 231 12557.62 90.75 54501.80 88888.00 2015-08-19 14:55:32.375 231 12557.62 90.75 54501.80 88888.00 2015-08-19 14:55:32.500 231 12557.62 90.78 54501.78 88888.00 2015-08-19 14:55:32.625 231 12557.62 90.75 54501.82 88888.00 2015-08-19 14:55:32.750 231 12557.60 90.75 54501.85 88888.00 2015-08-19 14:55:32.875 231 12557.65 90.75 54501.80 88888.00 2015-08-19 14:55:33.000 231 12557.70 90.75 54501.80 88888.00 2015-08-19 14:55:33.125 231 12557.70 90.78 54501.82 88888.00 2015-08-19 14:55:33.250 231 12557.65 90.72 54501.88 88888.00 2015-08-19 14:55:33.375 231 12557.67 90.72 54501.88 88888.00 2015-08-19 14:55:33.500 231 12557.65 90.70 54501.93 88888.00 2015-08-19 14:55:33.625 231 12557.65 90.67 54501.93 88888.00 2015-08-19 14:55:33.750 231 12557.60 90.65 54501.90 88888.00 2015-08-19 14:55:33.875 231 12557.60 90.60 54501.93 88888.00 2015-08-19 14:55:34.000 231 12557.55 90.58 54501.93 88888.00 2015-08-19 14:55:34.125 231 12557.55 90.55 54501.93 88888.00 2015-08-19 14:55:34.250 231 12557.52 90.50 54501.95 88888.00 2015-08-19 14:55:34.375 231 12557.52 90.45 54501.97 88888.00 2015-08-19 14:55:34.500 231 12557.48 90.40 54502.00 88888.00 2015-08-19 14:55:34.625 231 12557.42 90.33 54502.00 88888.00 2015-08-19 14:55:34.750 231 12557.42 90.33 54502.03 88888.00 2015-08-19 14:55:34.875 231 12557.38 90.28 54502.05 88888.00 2015-08-19 14:55:35.000 231 12557.33 90.22 54502.05 88888.00 2015-08-19 14:55:35.125 231 12557.30 90.15 54502.05 88888.00 2015-08-19 14:55:35.250 231 12557.27 90.08 54502.07 88888.00 2015-08-19 14:55:35.375 231 12557.30 90.10 54502.10 88888.00 2015-08-19 14:55:35.500 231 12557.23 90.03 54502.07 88888.00 2015-08-19 14:55:35.625 231 12557.20 89.92 54502.10 88888.00 2015-08-19 14:55:35.750 231 12557.20 89.85 54502.15 88888.00 2015-08-19 14:55:35.875 231 12557.17 89.80 54502.22 88888.00 2015-08-19 14:55:36.000 231 12557.17 89.75 54502.25 88888.00 2015-08-19 14:55:36.125 231 12557.20 89.72 54502.30 88888.00 2015-08-19 14:55:36.250 231 12557.15 89.65 54502.30 88888.00 2015-08-19 14:55:36.375 231 12557.15 89.60 54502.32 88888.00 2015-08-19 14:55:36.500 231 12557.12 89.55 54502.32 88888.00 2015-08-19 14:55:36.625 231 12557.10 89.53 54502.38 88888.00 2015-08-19 14:55:36.750 231 12557.08 89.47 54502.40 88888.00 2015-08-19 14:55:36.875 231 12557.08 89.38 54502.35 88888.00 2015-08-19 14:55:37.000 231 12557.10 89.28 54502.35 88888.00 2015-08-19 14:55:37.125 231 12557.10 89.22 54502.38 88888.00 2015-08-19 14:55:37.250 231 12557.05 89.12 54502.40 88888.00 2015-08-19 14:55:37.375 231 12557.02 89.10 54502.40 88888.00 2015-08-19 14:55:37.500 231 12557.00 89.03 54502.40 88888.00 2015-08-19 14:55:37.625 231 12556.98 89.00 54502.43 88888.00 2015-08-19 14:55:37.750 231 12557.00 89.00 54502.47 88888.00 2015-08-19 14:55:37.875 231 12556.98 88.92 54502.50 88888.00 2015-08-19 14:55:38.000 231 12556.98 88.88 54502.47 88888.00 2015-08-19 14:55:38.125 231 12557.00 88.85 54502.53 88888.00 2015-08-19 14:55:38.250 231 12557.02 88.80 54502.53 88888.00 2015-08-19 14:55:38.375 231 12557.05 88.75 54502.53 88888.00 2015-08-19 14:55:38.500 231 12557.10 88.75 54502.53 88888.00 2015-08-19 14:55:38.625 231 12557.12 88.75 54502.57 88888.00 2015-08-19 14:55:38.750 231 12557.05 88.67 54502.57 88888.00 2015-08-19 14:55:38.875 231 12557.02 88.60 54502.60 88888.00 2015-08-19 14:55:39.000 231 12557.02 88.58 54502.60 88888.00 2015-08-19 14:55:39.125 231 12557.02 88.55 54502.65 88888.00 2015-08-19 14:55:39.250 231 12557.02 88.53 54502.65 88888.00 2015-08-19 14:55:39.375 231 12557.02 88.53 54502.65 88888.00 2015-08-19 14:55:39.500 231 12556.98 88.50 54502.68 88888.00 2015-08-19 14:55:39.625 231 12557.02 88.47 54502.70 88888.00 2015-08-19 14:55:39.750 231 12557.02 88.42 54502.70 88888.00 2015-08-19 14:55:39.875 231 12557.00 88.40 54502.70 88888.00 2015-08-19 14:55:40.000 231 12557.05 88.38 54502.70 88888.00 2015-08-19 14:55:40.125 231 12557.15 88.33 54502.75 88888.00 2015-08-19 14:55:40.250 231 12557.17 88.30 54502.75 88888.00 2015-08-19 14:55:40.375 231 12557.23 88.33 54502.78 88888.00 2015-08-19 14:55:40.500 231 12557.25 88.33 54502.75 88888.00 2015-08-19 14:55:40.625 231 12557.25 88.30 54502.78 88888.00 2015-08-19 14:55:40.750 231 12557.27 88.30 54502.80 88888.00 2015-08-19 14:55:40.875 231 12557.27 88.25 54502.80 88888.00 2015-08-19 14:55:41.000 231 12557.30 88.22 54502.78 88888.00 2015-08-19 14:55:41.125 231 12557.35 88.25 54502.82 88888.00 2015-08-19 14:55:41.250 231 12557.40 88.20 54502.82 88888.00 2015-08-19 14:55:41.375 231 12557.40 88.17 54502.82 88888.00 2015-08-19 14:55:41.500 231 12557.40 88.15 54502.85 88888.00 2015-08-19 14:55:41.625 231 12557.40 88.15 54502.88 88888.00 2015-08-19 14:55:41.750 231 12557.42 88.15 54502.85 88888.00 2015-08-19 14:55:41.875 231 12557.45 88.15 54502.90 88888.00 2015-08-19 14:55:42.000 231 12557.45 88.15 54502.93 88888.00 2015-08-19 14:55:42.125 231 12557.45 88.12 54502.95 88888.00 2015-08-19 14:55:42.250 231 12557.45 88.10 54503.00 88888.00 2015-08-19 14:55:42.375 231 12557.42 88.08 54503.00 88888.00 2015-08-19 14:55:42.500 231 12557.42 88.05 54503.00 88888.00 2015-08-19 14:55:42.625 231 12557.48 88.03 54503.03 88888.00 2015-08-19 14:55:42.750 231 12557.48 88.03 54503.03 88888.00 2015-08-19 14:55:42.875 231 12557.42 88.00 54503.05 88888.00 2015-08-19 14:55:43.000 231 12557.48 87.97 54503.03 88888.00 2015-08-19 14:55:43.125 231 12557.45 87.97 54503.03 88888.00 2015-08-19 14:55:43.250 231 12557.40 87.90 54503.07 88888.00 2015-08-19 14:55:43.375 231 12557.50 87.90 54503.07 88888.00 2015-08-19 14:55:43.500 231 12557.50 87.90 54503.05 88888.00 2015-08-19 14:55:43.625 231 12557.52 87.85 54503.10 88888.00 2015-08-19 14:55:43.750 231 12557.55 87.80 54503.10 88888.00 2015-08-19 14:55:43.875 231 12557.60 87.80 54503.12 88888.00 2015-08-19 14:55:44.000 231 12557.60 87.78 54503.15 88888.00 2015-08-19 14:55:44.125 231 12557.60 87.78 54503.18 88888.00 2015-08-19 14:55:44.250 231 12557.60 87.72 54503.18 88888.00 2015-08-19 14:55:44.375 231 12557.60 87.70 54503.15 88888.00 2015-08-19 14:55:44.500 231 12557.58 87.72 54503.12 88888.00 2015-08-19 14:55:44.625 231 12557.58 87.72 54503.15 88888.00 2015-08-19 14:55:44.750 231 12557.67 87.67 54503.18 88888.00 2015-08-19 14:55:44.875 231 12557.75 87.70 54503.20 88888.00 2015-08-19 14:55:45.000 231 12557.80 87.72 54503.22 88888.00 2015-08-19 14:55:45.125 231 12557.80 87.70 54503.22 88888.00 2015-08-19 14:55:45.250 231 12557.83 87.72 54503.22 88888.00 2015-08-19 14:55:45.375 231 12557.92 87.72 54503.22 88888.00 2015-08-19 14:55:45.500 231 12557.92 87.70 54503.22 88888.00 2015-08-19 14:55:45.625 231 12557.98 87.70 54503.25 88888.00 2015-08-19 14:55:45.750 231 12558.02 87.70 54503.22 88888.00 2015-08-19 14:55:45.875 231 12558.12 87.75 54503.22 88888.00 2015-08-19 14:55:46.000 231 12558.20 87.75 54503.28 88888.00 2015-08-19 14:55:46.125 231 12558.23 87.75 54503.28 88888.00 2015-08-19 14:55:46.250 231 12558.23 87.75 54503.28 88888.00 2015-08-19 14:55:46.375 231 12558.30 87.75 54503.30 88888.00 2015-08-19 14:55:46.500 231 12558.38 87.78 54503.32 88888.00 2015-08-19 14:55:46.625 231 12558.45 87.85 54503.35 88888.00 2015-08-19 14:55:46.750 231 12558.52 87.85 54503.35 88888.00 2015-08-19 14:55:46.875 231 12558.55 87.88 54503.32 88888.00 2015-08-19 14:55:47.000 231 12558.55 87.83 54503.30 88888.00 2015-08-19 14:55:47.125 231 12558.60 87.88 54503.30 88888.00 2015-08-19 14:55:47.250 231 12558.60 88.00 54503.32 88888.00 2015-08-19 14:55:47.375 231 12558.67 88.03 54503.35 88888.00 2015-08-19 14:55:47.500 231 12558.67 88.05 54503.32 88888.00 2015-08-19 14:55:47.625 231 12558.70 88.05 54503.32 88888.00 2015-08-19 14:55:47.750 231 12558.65 88.10 54503.35 88888.00 2015-08-19 14:55:47.875 231 12558.67 88.15 54503.40 88888.00 2015-08-19 14:55:48.000 231 12558.70 88.20 54503.40 88888.00 2015-08-19 14:55:48.125 231 12558.62 88.20 54503.40 88888.00 2015-08-19 14:55:48.250 231 12558.62 88.22 54503.43 88888.00 2015-08-19 14:55:48.375 231 12558.70 88.25 54503.45 88888.00 2015-08-19 14:55:48.500 231 12558.70 88.28 54503.47 88888.00 2015-08-19 14:55:48.625 231 12558.70 88.28 54503.47 88888.00 2015-08-19 14:55:48.750 231 12558.75 88.33 54503.47 88888.00 2015-08-19 14:55:48.875 231 12558.75 88.35 54503.50 88888.00 2015-08-19 14:55:49.000 231 12558.75 88.30 54503.47 88888.00 2015-08-19 14:55:49.125 231 12558.77 88.28 54503.50 88888.00 2015-08-19 14:55:49.250 231 12558.77 88.30 54503.55 88888.00 2015-08-19 14:55:49.375 231 12558.77 88.30 54503.55 88888.00 2015-08-19 14:55:49.500 231 12558.77 88.25 54503.57 88888.00 2015-08-19 14:55:49.625 231 12558.80 88.28 54503.60 88888.00 2015-08-19 14:55:49.750 231 12558.85 88.25 54503.57 88888.00 2015-08-19 14:55:49.875 231 12558.83 88.20 54503.55 88888.00 2015-08-19 14:55:50.000 231 12558.83 88.15 54503.57 88888.00 2015-08-19 14:55:50.125 231 12558.88 88.15 54503.60 88888.00 2015-08-19 14:55:50.250 231 12558.90 88.12 54503.62 88888.00 2015-08-19 14:55:50.375 231 12558.88 88.12 54503.62 88888.00 2015-08-19 14:55:50.500 231 12558.88 88.10 54503.65 88888.00 2015-08-19 14:55:50.625 231 12558.90 88.03 54503.68 88888.00 2015-08-19 14:55:50.750 231 12558.88 87.97 54503.72 88888.00 2015-08-19 14:55:50.875 231 12558.92 87.95 54503.75 88888.00 2015-08-19 14:55:51.000 231 12558.92 87.92 54503.75 88888.00 2015-08-19 14:55:51.125 231 12558.90 87.88 54503.78 88888.00 2015-08-19 14:55:51.250 231 12558.90 87.83 54503.78 88888.00 2015-08-19 14:55:51.375 231 12558.98 87.80 54503.80 88888.00 2015-08-19 14:55:51.500 231 12558.95 87.78 54503.82 88888.00 2015-08-19 14:55:51.625 231 12558.98 87.72 54503.85 88888.00 2015-08-19 14:55:51.750 231 12558.95 87.72 54503.88 88888.00 2015-08-19 14:55:51.875 231 12558.90 87.65 54503.90 88888.00 2015-08-19 14:55:52.000 231 12558.90 87.58 54503.90 88888.00 2015-08-19 14:55:52.125 231 12558.98 87.53 54503.88 88888.00 2015-08-19 14:55:52.250 231 12558.98 87.45 54503.90 88888.00 2015-08-19 14:55:52.375 231 12558.98 87.45 54503.93 88888.00 2015-08-19 14:55:52.500 231 12558.95 87.38 54503.95 88888.00 2015-08-19 14:55:52.625 231 12558.98 87.35 54503.93 88888.00 2015-08-19 14:55:52.750 231 12559.08 87.30 54503.93 88888.00 2015-08-19 14:55:52.875 231 12559.02 87.25 54503.93 88888.00 2015-08-19 14:55:53.000 231 12558.98 87.20 54503.90 88888.00 2015-08-19 14:55:53.125 231 12559.00 87.20 54503.93 88888.00 2015-08-19 14:55:53.250 231 12558.95 87.15 54504.00 88888.00 2015-08-19 14:55:53.375 231 12558.98 87.12 54503.97 88888.00 2015-08-19 14:55:53.500 231 12559.02 87.08 54504.00 88888.00 2015-08-19 14:55:53.625 231 12559.08 87.03 54504.03 88888.00 2015-08-19 14:55:53.750 231 12559.05 86.97 54504.05 88888.00 2015-08-19 14:55:53.875 231 12559.10 86.95 54504.05 88888.00 2015-08-19 14:55:54.000 231 12559.12 86.90 54504.07 88888.00 2015-08-19 14:55:54.125 231 12559.15 86.85 54504.10 88888.00 2015-08-19 14:55:54.250 231 12559.15 86.80 54504.12 88888.00 2015-08-19 14:55:54.375 231 12559.20 86.83 54504.15 88888.00 2015-08-19 14:55:54.500 231 12559.23 86.78 54504.18 88888.00 2015-08-19 14:55:54.625 231 12559.25 86.75 54504.15 88888.00 2015-08-19 14:55:54.750 231 12559.23 86.67 54504.18 88888.00 2015-08-19 14:55:54.875 231 12559.23 86.65 54504.20 88888.00 2015-08-19 14:55:55.000 231 12559.25 86.60 54504.25 88888.00 2015-08-19 14:55:55.125 231 12559.27 86.60 54504.25 88888.00 2015-08-19 14:55:55.250 231 12559.25 86.58 54504.28 88888.00 2015-08-19 14:55:55.375 231 12559.25 86.58 54504.30 88888.00 2015-08-19 14:55:55.500 231 12559.23 86.58 54504.30 88888.00 2015-08-19 14:55:55.625 231 12559.27 86.55 54504.35 88888.00 2015-08-19 14:55:55.750 231 12559.25 86.53 54504.43 88888.00 2015-08-19 14:55:55.875 231 12559.27 86.55 54504.43 88888.00 2015-08-19 14:55:56.000 231 12559.27 86.53 54504.40 88888.00 2015-08-19 14:55:56.125 231 12559.30 86.47 54504.43 88888.00 2015-08-19 14:55:56.250 231 12559.25 86.47 54504.45 88888.00 2015-08-19 14:55:56.375 231 12559.25 86.50 54504.45 88888.00 2015-08-19 14:55:56.500 231 12559.20 86.50 54504.50 88888.00 2015-08-19 14:55:56.625 231 12559.20 86.50 54504.47 88888.00 2015-08-19 14:55:56.750 231 12559.17 86.50 54504.47 88888.00 2015-08-19 14:55:56.875 231 12559.20 86.50 54504.50 88888.00 2015-08-19 14:55:57.000 231 12559.20 86.53 54504.55 88888.00 2015-08-19 14:55:57.125 231 12559.20 86.50 54504.55 88888.00 2015-08-19 14:55:57.250 231 12559.15 86.45 54504.60 88888.00 2015-08-19 14:55:57.375 231 12559.17 86.45 54504.62 88888.00 2015-08-19 14:55:57.500 231 12559.17 86.50 54504.68 88888.00 2015-08-19 14:55:57.625 231 12559.17 86.47 54504.65 88888.00 2015-08-19 14:55:57.750 231 12559.15 86.42 54504.65 88888.00 2015-08-19 14:55:57.875 231 12559.17 86.47 54504.62 88888.00 2015-08-19 14:55:58.000 231 12559.15 86.45 54504.65 88888.00 2015-08-19 14:55:58.125 231 12559.15 86.42 54504.70 88888.00 2015-08-19 14:55:58.250 231 12559.10 86.42 54504.70 88888.00 2015-08-19 14:55:58.375 231 12559.12 86.42 54504.70 88888.00 2015-08-19 14:55:58.500 231 12559.15 86.40 54504.70 88888.00 2015-08-19 14:55:58.625 231 12559.15 86.40 54504.68 88888.00 2015-08-19 14:55:58.750 231 12559.12 86.40 54504.72 88888.00 2015-08-19 14:55:58.875 231 12559.10 86.40 54504.72 88888.00 2015-08-19 14:55:59.000 231 12559.12 86.38 54504.75 88888.00 2015-08-19 14:55:59.125 231 12559.08 86.38 54504.75 88888.00 2015-08-19 14:55:59.250 231 12559.05 86.33 54504.80 88888.00 2015-08-19 14:55:59.375 231 12559.02 86.33 54504.82 88888.00 2015-08-19 14:55:59.500 231 12559.00 86.30 54504.82 88888.00 2015-08-19 14:55:59.625 231 12559.05 86.28 54504.82 88888.00 2015-08-19 14:55:59.750 231 12559.00 86.28 54504.88 88888.00 2015-08-19 14:55:59.875 231 12558.95 86.28 54504.90 88888.00 2015-08-19 14:56:00.000 231 12558.90 86.25 54504.88 88888.00 2015-08-19 14:56:00.125 231 12558.90 86.22 54504.93 88888.00 2015-08-19 14:56:00.250 231 12558.88 86.15 54504.95 88888.00 2015-08-19 14:56:00.375 231 12558.85 86.10 54505.00 88888.00 2015-08-19 14:56:00.500 231 12558.85 86.08 54505.03 88888.00 2015-08-19 14:56:00.625 231 12558.88 86.05 54505.05 88888.00 2015-08-19 14:56:00.750 231 12558.88 86.00 54505.10 88888.00 2015-08-19 14:56:00.875 231 12558.80 85.92 54505.12 88888.00 2015-08-19 14:56:01.000 231 12558.77 85.90 54505.10 88888.00 2015-08-19 14:56:01.125 231 12558.75 85.85 54505.10 88888.00 2015-08-19 14:56:01.250 231 12558.60 85.80 54505.18 88888.00 2015-08-19 14:56:01.375 231 12558.62 85.75 54505.20 88888.00 2015-08-19 14:56:01.500 231 12558.62 85.72 54505.20 88888.00 2015-08-19 14:56:01.625 231 12558.65 85.72 54505.25 88888.00 2015-08-19 14:56:01.750 231 12558.60 85.65 54505.25 88888.00 2015-08-19 14:56:01.875 231 12558.52 85.62 54505.22 88888.00 2015-08-19 14:56:02.000 231 12558.50 85.58 54505.22 88888.00 2015-08-19 14:56:02.125 231 12558.50 85.55 54505.28 88888.00 2015-08-19 14:56:02.250 231 12558.45 85.47 54505.30 88888.00 2015-08-19 14:56:02.375 231 12558.42 85.47 54505.28 88888.00 2015-08-19 14:56:02.500 231 12558.38 85.40 54505.32 88888.00 2015-08-19 14:56:02.625 231 12558.35 85.35 54505.38 88888.00 2015-08-19 14:56:02.750 231 12558.33 85.30 54505.40 88888.00 2015-08-19 14:56:02.875 231 12558.33 85.33 54505.43 88888.00 2015-08-19 14:56:03.000 231 12558.33 85.28 54505.47 88888.00 2015-08-19 14:56:03.125 231 12558.33 85.20 54505.50 88888.00 2015-08-19 14:56:03.250 231 12558.23 85.12 54505.53 88888.00 2015-08-19 14:56:03.375 231 12558.20 85.08 54505.53 88888.00 2015-08-19 14:56:03.500 231 12558.17 85.05 54505.50 88888.00 2015-08-19 14:56:03.625 231 12558.23 84.97 54505.50 88888.00 2015-08-19 14:56:03.750 231 12558.30 84.92 54505.53 88888.00 2015-08-19 14:56:03.875 231 12558.38 84.85 54505.55 88888.00 2015-08-19 14:56:04.000 231 12558.25 84.78 54505.55 88888.00 2015-08-19 14:56:04.125 231 12558.23 84.75 54505.57 88888.00 2015-08-19 14:56:04.250 231 12558.25 84.72 54505.60 88888.00 2015-08-19 14:56:04.375 231 12558.30 84.70 54505.60 88888.00 2015-08-19 14:56:04.500 231 12558.27 84.65 54505.62 88888.00 2015-08-19 14:56:04.625 231 12558.27 84.58 54505.62 88888.00 2015-08-19 14:56:04.750 231 12558.25 84.55 54505.65 88888.00 2015-08-19 14:56:04.875 231 12558.27 84.50 54505.68 88888.00 2015-08-19 14:56:05.000 231 12558.27 84.45 54505.70 88888.00 2015-08-19 14:56:05.125 231 12558.20 84.42 54505.72 88888.00 2015-08-19 14:56:05.250 231 12558.12 84.35 54505.78 88888.00 2015-08-19 14:56:05.375 231 12558.10 84.35 54505.80 88888.00 2015-08-19 14:56:05.500 231 12558.08 84.33 54505.82 88888.00 2015-08-19 14:56:05.625 231 12558.05 84.28 54505.85 88888.00 2015-08-19 14:56:05.750 231 12558.02 84.20 54505.85 88888.00 2015-08-19 14:56:05.875 231 12558.00 84.20 54505.85 88888.00 2015-08-19 14:56:06.000 231 12558.00 84.20 54505.88 88888.00 2015-08-19 14:56:06.125 231 12557.95 84.17 54505.95 88888.00 2015-08-19 14:56:06.250 231 12557.85 84.15 54505.97 88888.00 2015-08-19 14:56:06.375 231 12557.88 84.12 54505.97 88888.00 2015-08-19 14:56:06.500 231 12557.88 84.12 54506.00 88888.00 2015-08-19 14:56:06.625 231 12557.88 84.17 54506.03 88888.00 2015-08-19 14:56:06.750 231 12557.83 84.10 54506.05 88888.00 2015-08-19 14:56:06.875 231 12557.75 84.08 54506.07 88888.00 2015-08-19 14:56:07.000 231 12557.77 84.10 54506.05 88888.00 2015-08-19 14:56:07.125 231 12557.77 84.08 54506.05 88888.00 2015-08-19 14:56:07.250 231 12557.70 84.08 54506.12 88888.00 2015-08-19 14:56:07.375 231 12557.67 84.08 54506.15 88888.00 2015-08-19 14:56:07.500 231 12557.67 84.05 54506.15 88888.00 2015-08-19 14:56:07.625 231 12557.65 84.03 54506.15 88888.00 2015-08-19 14:56:07.750 231 12557.67 84.00 54506.20 88888.00 2015-08-19 14:56:07.875 231 12557.67 84.03 54506.22 88888.00 2015-08-19 14:56:08.000 231 12557.62 84.03 54506.22 88888.00 2015-08-19 14:56:08.125 231 12557.60 84.03 54506.30 88888.00 2015-08-19 14:56:08.250 231 12557.55 84.03 54506.32 88888.00 2015-08-19 14:56:08.375 231 12557.55 84.03 54506.28 88888.00 2015-08-19 14:56:08.500 231 12557.50 84.00 54506.30 88888.00 2015-08-19 14:56:08.625 231 12557.42 84.03 54506.32 88888.00 2015-08-19 14:56:08.750 231 12557.40 84.03 54506.32 88888.00 2015-08-19 14:56:08.875 231 12557.40 84.00 54506.32 88888.00 2015-08-19 14:56:09.000 231 12557.40 84.00 54506.32 88888.00 2015-08-19 14:56:09.125 231 12557.38 83.97 54506.38 88888.00 2015-08-19 14:56:09.250 231 12557.27 83.95 54506.38 88888.00 2015-08-19 14:56:09.375 231 12557.15 83.92 54506.38 88888.00 2015-08-19 14:56:09.500 231 12557.12 83.90 54506.40 88888.00 2015-08-19 14:56:09.625 231 12557.20 83.92 54506.45 88888.00 2015-08-19 14:56:09.750 231 12557.20 83.88 54506.45 88888.00 2015-08-19 14:56:09.875 231 12557.17 83.80 54506.45 88888.00 2015-08-19 14:56:10.000 231 12557.12 83.80 54506.45 88888.00 2015-08-19 14:56:10.125 231 12557.12 83.80 54506.43 88888.00 2015-08-19 14:56:10.250 231 12557.10 83.75 54506.45 88888.00 2015-08-19 14:56:10.375 231 12557.15 83.72 54506.47 88888.00 2015-08-19 14:56:10.500 231 12557.08 83.67 54506.45 88888.00 2015-08-19 14:56:10.625 231 12556.98 83.65 54506.47 88888.00 2015-08-19 14:56:10.750 231 12556.95 83.60 54506.50 88888.00 2015-08-19 14:56:10.875 231 12556.92 83.55 54506.53 88888.00 2015-08-19 14:56:11.000 231 12556.98 83.53 54506.55 88888.00 2015-08-19 14:56:11.125 231 12556.98 83.50 54506.60 88888.00 2015-08-19 14:56:11.250 231 12556.95 83.45 54506.57 88888.00 2015-08-19 14:56:11.375 231 12556.90 83.40 54506.57 88888.00 2015-08-19 14:56:11.500 231 12556.88 83.40 54506.57 88888.00 2015-08-19 14:56:11.625 231 12556.83 83.35 54506.60 88888.00 2015-08-19 14:56:11.750 231 12556.80 83.30 54506.62 88888.00 2015-08-19 14:56:11.875 231 12556.80 83.30 54506.62 88888.00 2015-08-19 14:56:12.000 231 12556.77 83.28 54506.60 88888.00 2015-08-19 14:56:12.125 231 12556.75 83.25 54506.65 88888.00 2015-08-19 14:56:12.250 231 12556.77 83.20 54506.68 88888.00 2015-08-19 14:56:12.375 231 12556.80 83.17 54506.70 88888.00 2015-08-19 14:56:12.500 231 12556.85 83.15 54506.78 88888.00 2015-08-19 14:56:12.625 231 12556.88 83.12 54506.78 88888.00 2015-08-19 14:56:12.750 231 12556.80 83.08 54506.78 88888.00 2015-08-19 14:56:12.875 231 12556.73 83.03 54506.78 88888.00 2015-08-19 14:56:13.000 231 12556.77 82.97 54506.78 88888.00 2015-08-19 14:56:13.125 231 12556.77 82.92 54506.80 88888.00 2015-08-19 14:56:13.250 231 12556.77 82.90 54506.82 88888.00 2015-08-19 14:56:13.375 231 12556.88 82.90 54506.82 88888.00 2015-08-19 14:56:13.500 231 12556.83 82.85 54506.80 88888.00 2015-08-19 14:56:13.625 231 12556.80 82.78 54506.80 88888.00 2015-08-19 14:56:13.750 231 12556.80 82.80 54506.82 88888.00 2015-08-19 14:56:13.875 231 12556.77 82.75 54506.85 88888.00 2015-08-19 14:56:14.000 231 12556.77 82.70 54506.85 88888.00 2015-08-19 14:56:14.125 231 12556.77 82.62 54506.88 88888.00 2015-08-19 14:56:14.250 231 12556.80 82.62 54506.88 88888.00 2015-08-19 14:56:14.375 231 12556.80 82.62 54506.85 88888.00 2015-08-19 14:56:14.500 231 12556.77 82.62 54506.85 88888.00 2015-08-19 14:56:14.625 231 12556.77 82.60 54506.88 88888.00 2015-08-19 14:56:14.750 231 12556.83 82.58 54506.93 88888.00 2015-08-19 14:56:14.875 231 12556.83 82.58 54507.00 88888.00 2015-08-19 14:56:15.000 231 12556.83 82.55 54506.97 88888.00 2015-08-19 14:56:15.125 231 12556.80 82.47 54506.95 88888.00 2015-08-19 14:56:15.250 231 12556.80 82.45 54506.93 88888.00 2015-08-19 14:56:15.375 231 12556.80 82.42 54506.95 88888.00 2015-08-19 14:56:15.500 231 12556.85 82.40 54506.95 88888.00 2015-08-19 14:56:15.625 231 12556.92 82.38 54506.95 88888.00 2015-08-19 14:56:15.750 231 12556.92 82.35 54506.95 88888.00 2015-08-19 14:56:15.875 231 12556.95 82.40 54506.95 88888.00 2015-08-19 14:56:16.000 231 12556.95 82.40 54507.00 88888.00 2015-08-19 14:56:16.125 231 12556.98 82.35 54507.03 88888.00 2015-08-19 14:56:16.250 231 12557.00 82.30 54507.03 88888.00 2015-08-19 14:56:16.375 231 12557.05 82.35 54507.00 88888.00 2015-08-19 14:56:16.500 231 12557.08 82.33 54507.00 88888.00 2015-08-19 14:56:16.625 231 12557.05 82.33 54506.97 88888.00 2015-08-19 14:56:16.750 231 12557.02 82.30 54506.97 88888.00 2015-08-19 14:56:16.875 231 12557.10 82.30 54507.03 88888.00 2015-08-19 14:56:17.000 231 12557.12 82.30 54507.05 88888.00 2015-08-19 14:56:17.125 231 12557.12 82.30 54507.05 88888.00 2015-08-19 14:56:17.250 231 12557.12 82.25 54507.03 88888.00 2015-08-19 14:56:17.375 231 12557.17 82.28 54507.03 88888.00 2015-08-19 14:56:17.500 231 12557.17 82.22 54507.03 88888.00 2015-08-19 14:56:17.625 231 12557.27 82.25 54507.07 88888.00 2015-08-19 14:56:17.750 231 12557.25 82.25 54507.10 88888.00 2015-08-19 14:56:17.875 231 12557.23 82.22 54507.12 88888.00 2015-08-19 14:56:18.000 231 12557.27 82.25 54507.12 88888.00 2015-08-19 14:56:18.125 231 12557.27 82.28 54507.18 88888.00 2015-08-19 14:56:18.250 231 12557.30 82.28 54507.18 88888.00 2015-08-19 14:56:18.375 231 12557.35 82.25 54507.20 88888.00 2015-08-19 14:56:18.500 231 12557.30 82.25 54507.20 88888.00 2015-08-19 14:56:18.625 231 12557.23 82.22 54507.18 88888.00 2015-08-19 14:56:18.750 231 12557.27 82.20 54507.15 88888.00 2015-08-19 14:56:18.875 231 12557.27 82.22 54507.18 88888.00 2015-08-19 14:56:19.000 231 12557.25 82.20 54507.22 88888.00 2015-08-19 14:56:19.125 231 12557.30 82.17 54507.25 88888.00 2015-08-19 14:56:19.250 231 12557.30 82.12 54507.25 88888.00 2015-08-19 14:56:19.375 231 12557.33 82.10 54507.25 88888.00 2015-08-19 14:56:19.500 231 12557.30 82.12 54507.25 88888.00 2015-08-19 14:56:19.625 231 12557.33 82.12 54507.25 88888.00 2015-08-19 14:56:19.750 231 12557.40 82.10 54507.25 88888.00 2015-08-19 14:56:19.875 231 12557.40 82.12 54507.25 88888.00 2015-08-19 14:56:20.000 231 12557.38 82.05 54507.28 88888.00 2015-08-19 14:56:20.125 231 12557.33 82.05 54507.28 88888.00 2015-08-19 14:56:20.250 231 12557.38 82.03 54507.28 88888.00 2015-08-19 14:56:20.375 231 12557.45 82.03 54507.28 88888.00 2015-08-19 14:56:20.500 231 12557.48 82.00 54507.25 88888.00 2015-08-19 14:56:20.625 231 12557.45 81.97 54507.22 88888.00 2015-08-19 14:56:20.750 231 12557.45 81.97 54507.22 88888.00 2015-08-19 14:56:20.875 231 12557.50 81.97 54507.22 88888.00 2015-08-19 14:56:21.000 231 12557.58 81.95 54507.22 88888.00 2015-08-19 14:56:21.125 231 12557.60 81.97 54507.25 88888.00 2015-08-19 14:56:21.250 231 12557.60 81.90 54507.28 88888.00 2015-08-19 14:56:21.375 231 12557.65 81.90 54507.28 88888.00 2015-08-19 14:56:21.500 231 12557.67 81.90 54507.28 88888.00 2015-08-19 14:56:21.625 231 12557.70 81.88 54507.25 88888.00 2015-08-19 14:56:21.750 231 12557.70 81.88 54507.25 88888.00 2015-08-19 14:56:21.875 231 12557.70 81.83 54507.28 88888.00 2015-08-19 14:56:22.000 231 12557.83 81.78 54507.25 88888.00 2015-08-19 14:56:22.125 231 12557.85 81.75 54507.25 88888.00 2015-08-19 14:56:22.250 231 12557.90 81.70 54507.22 88888.00 2015-08-19 14:56:22.375 231 12557.95 81.70 54507.22 88888.00 2015-08-19 14:56:22.500 231 12558.05 81.65 54507.25 88888.00 2015-08-19 14:56:22.625 231 12558.05 81.62 54507.25 88888.00 2015-08-19 14:56:22.750 231 12558.02 81.60 54507.28 88888.00 2015-08-19 14:56:22.875 231 12558.02 81.58 54507.30 88888.00 2015-08-19 14:56:23.000 231 12558.05 81.55 54507.28 88888.00 2015-08-19 14:56:23.125 231 12558.15 81.50 54507.28 88888.00 2015-08-19 14:56:23.250 231 12558.17 81.42 54507.30 88888.00 2015-08-19 14:56:23.375 231 12558.20 81.42 54507.28 88888.00 2015-08-19 14:56:23.500 231 12558.27 81.45 54507.28 88888.00 2015-08-19 14:56:23.625 231 12558.27 81.40 54507.28 88888.00 2015-08-19 14:56:23.750 231 12558.27 81.40 54507.28 88888.00 2015-08-19 14:56:23.875 231 12558.38 81.40 54507.30 88888.00 2015-08-19 14:56:24.000 231 12558.45 81.40 54507.28 88888.00 2015-08-19 14:56:24.125 231 12558.55 81.35 54507.30 88888.00 2015-08-19 14:56:24.250 231 12558.58 81.35 54507.30 88888.00 2015-08-19 14:56:24.375 231 12558.62 81.38 54507.32 88888.00 2015-08-19 14:56:24.500 231 12558.65 81.35 54507.30 88888.00 2015-08-19 14:56:24.625 231 12558.67 81.33 54507.28 88888.00 2015-08-19 14:56:24.750 231 12558.73 81.30 54507.30 88888.00 2015-08-19 14:56:24.875 231 12558.73 81.30 54507.32 88888.00 2015-08-19 14:56:25.000 231 12558.77 81.33 54507.30 88888.00 2015-08-19 14:56:25.125 231 12558.85 81.33 54507.32 88888.00 2015-08-19 14:56:25.250 231 12558.88 81.30 54507.32 88888.00 2015-08-19 14:56:25.375 231 12558.90 81.33 54507.35 88888.00 2015-08-19 14:56:25.500 231 12558.90 81.33 54507.30 88888.00 2015-08-19 14:56:25.625 231 12558.95 81.30 54507.30 88888.00 2015-08-19 14:56:25.750 231 12559.02 81.30 54507.30 88888.00 2015-08-19 14:56:25.875 231 12559.10 81.25 54507.30 88888.00 2015-08-19 14:56:26.000 231 12559.10 81.25 54507.28 88888.00 2015-08-19 14:56:26.125 231 12559.10 81.25 54507.28 88888.00 2015-08-19 14:56:26.250 231 12559.08 81.28 54507.30 88888.00 2015-08-19 14:56:26.375 231 12559.12 81.28 54507.30 88888.00 2015-08-19 14:56:26.500 231 12559.17 81.25 54507.25 88888.00 2015-08-19 14:56:26.625 231 12559.23 81.22 54507.22 88888.00 2015-08-19 14:56:26.750 231 12559.30 81.30 54507.22 88888.00 2015-08-19 14:56:26.875 231 12559.38 81.30 54507.25 88888.00 2015-08-19 14:56:27.000 231 12559.38 81.28 54507.22 88888.00 2015-08-19 14:56:27.125 231 12559.38 81.30 54507.25 88888.00 2015-08-19 14:56:27.250 231 12559.35 81.28 54507.25 88888.00 2015-08-19 14:56:27.375 231 12559.42 81.28 54507.22 88888.00 2015-08-19 14:56:27.500 231 12559.42 81.30 54507.20 88888.00 2015-08-19 14:56:27.625 231 12559.52 81.33 54507.28 88888.00 2015-08-19 14:56:27.750 231 12559.58 81.33 54507.25 88888.00 2015-08-19 14:56:27.875 231 12559.58 81.30 54507.22 88888.00 2015-08-19 14:56:28.000 231 12559.60 81.30 54507.20 88888.00 2015-08-19 14:56:28.125 231 12559.65 81.30 54507.20 88888.00 2015-08-19 14:56:28.250 231 12559.67 81.25 54507.20 88888.00 2015-08-19 14:56:28.375 231 12559.70 81.25 54507.20 88888.00 2015-08-19 14:56:28.500 231 12559.73 81.28 54507.20 88888.00 2015-08-19 14:56:28.625 231 12559.77 81.28 54507.22 88888.00 2015-08-19 14:56:28.750 231 12559.83 81.28 54507.22 88888.00 2015-08-19 14:56:28.875 231 12559.88 81.28 54507.25 88888.00 2015-08-19 14:56:29.000 231 12559.88 81.30 54507.25 88888.00 2015-08-19 14:56:29.125 231 12559.88 81.30 54507.25 88888.00 2015-08-19 14:56:29.250 231 12559.98 81.30 54507.25 88888.00 2015-08-19 14:56:29.375 231 12560.00 81.30 54507.22 88888.00 2015-08-19 14:56:29.500 231 12560.05 81.30 54507.20 88888.00 2015-08-19 14:56:29.625 231 12560.05 81.33 54507.18 88888.00 2015-08-19 14:56:29.750 231 12560.12 81.35 54507.18 88888.00 2015-08-19 14:56:29.875 231 12560.15 81.38 54507.18 88888.00 2015-08-19 14:56:30.000 231 12560.20 81.38 54507.22 88888.00 2015-08-19 14:56:30.125 231 12560.27 81.38 54507.28 88888.00 2015-08-19 14:56:30.250 231 12560.25 81.35 54507.25 88888.00 2015-08-19 14:56:30.375 231 12560.27 81.35 54507.22 88888.00 2015-08-19 14:56:30.500 231 12560.27 81.33 54507.20 88888.00 2015-08-19 14:56:30.625 231 12560.40 81.38 54507.22 88888.00 2015-08-19 14:56:30.750 231 12560.38 81.33 54507.25 88888.00 2015-08-19 14:56:30.875 231 12560.35 81.35 54507.25 88888.00 2015-08-19 14:56:31.000 231 12560.38 81.35 54507.20 88888.00 2015-08-19 14:56:31.125 231 12560.48 81.38 54507.20 88888.00 2015-08-19 14:56:31.250 231 12560.52 81.38 54507.22 88888.00 2015-08-19 14:56:31.375 231 12560.52 81.38 54507.22 88888.00 2015-08-19 14:56:31.500 231 12560.55 81.40 54507.25 88888.00 2015-08-19 14:56:31.625 231 12560.58 81.42 54507.28 88888.00 2015-08-19 14:56:31.750 231 12560.65 81.42 54507.28 88888.00 2015-08-19 14:56:31.875 231 12560.73 81.45 54507.25 88888.00 2015-08-19 14:56:32.000 231 12560.75 81.45 54507.28 88888.00 2015-08-19 14:56:32.125 231 12560.77 81.45 54507.28 88888.00 2015-08-19 14:56:32.250 231 12560.83 81.45 54507.28 88888.00 2015-08-19 14:56:32.375 231 12560.88 81.50 54507.28 88888.00 2015-08-19 14:56:32.500 231 12560.85 81.53 54507.25 88888.00 2015-08-19 14:56:32.625 231 12560.85 81.55 54507.22 88888.00 2015-08-19 14:56:32.750 231 12560.85 81.55 54507.22 88888.00 2015-08-19 14:56:32.875 231 12560.88 81.58 54507.22 88888.00 2015-08-19 14:56:33.000 231 12560.90 81.62 54507.22 88888.00 2015-08-19 14:56:33.125 231 12560.95 81.62 54507.22 88888.00 2015-08-19 14:56:33.250 231 12561.00 81.62 54507.25 88888.00 2015-08-19 14:56:33.375 231 12561.02 81.65 54507.25 88888.00 2015-08-19 14:56:33.500 231 12561.02 81.70 54507.25 88888.00 2015-08-19 14:56:33.625 231 12561.00 81.72 54507.20 88888.00 2015-08-19 14:56:33.750 231 12561.02 81.72 54507.20 88888.00 2015-08-19 14:56:33.875 231 12561.08 81.70 54507.15 88888.00 2015-08-19 14:56:34.000 231 12561.08 81.72 54507.15 88888.00 2015-08-19 14:56:34.125 231 12561.10 81.78 54507.18 88888.00 2015-08-19 14:56:34.250 231 12561.15 81.78 54507.20 88888.00 2015-08-19 14:56:34.375 231 12561.23 81.78 54507.22 88888.00 2015-08-19 14:56:34.500 231 12561.25 81.78 54507.22 88888.00 2015-08-19 14:56:34.625 231 12561.35 81.78 54507.20 88888.00 2015-08-19 14:56:34.750 231 12561.38 81.80 54507.22 88888.00 2015-08-19 14:56:34.875 231 12561.30 81.78 54507.22 88888.00 2015-08-19 14:56:35.000 231 12561.27 81.75 54507.22 88888.00 2015-08-19 14:56:35.125 231 12561.27 81.75 54507.22 88888.00 2015-08-19 14:56:35.250 231 12561.30 81.75 54507.22 88888.00 2015-08-19 14:56:35.375 231 12561.40 81.78 54507.20 88888.00 2015-08-19 14:56:35.500 231 12561.50 81.78 54507.22 88888.00 2015-08-19 14:56:35.625 231 12561.52 81.78 54507.22 88888.00 2015-08-19 14:56:35.750 231 12561.55 81.78 54507.22 88888.00 2015-08-19 14:56:35.875 231 12561.52 81.80 54507.22 88888.00 2015-08-19 14:56:36.000 231 12561.52 81.80 54507.20 88888.00 2015-08-19 14:56:36.125 231 12561.58 81.83 54507.20 88888.00 2015-08-19 14:56:36.250 231 12561.52 81.78 54507.20 88888.00 2015-08-19 14:56:36.375 231 12561.62 81.78 54507.22 88888.00 2015-08-19 14:56:36.500 231 12561.67 81.85 54507.25 88888.00 2015-08-19 14:56:36.625 231 12561.65 81.88 54507.25 88888.00 2015-08-19 14:56:36.750 231 12561.67 81.88 54507.28 88888.00 2015-08-19 14:56:36.875 231 12561.83 81.88 54507.28 88888.00 2015-08-19 14:56:37.000 231 12561.90 81.88 54507.22 88888.00 2015-08-19 14:56:37.125 231 12561.88 81.88 54507.25 88888.00 2015-08-19 14:56:37.250 231 12561.88 81.85 54507.25 88888.00 2015-08-19 14:56:37.375 231 12561.95 81.88 54507.25 88888.00 2015-08-19 14:56:37.500 231 12561.92 81.90 54507.28 88888.00 2015-08-19 14:56:37.625 231 12561.92 81.88 54507.25 88888.00 2015-08-19 14:56:37.750 231 12562.00 81.90 54507.25 88888.00 2015-08-19 14:56:37.875 231 12562.12 81.90 54507.22 88888.00 2015-08-19 14:56:38.000 231 12562.23 81.92 54507.25 88888.00 2015-08-19 14:56:38.125 231 12562.17 81.92 54507.22 88888.00 2015-08-19 14:56:38.250 231 12562.12 81.92 54507.28 88888.00 2015-08-19 14:56:38.375 231 12562.20 81.95 54507.28 88888.00 2015-08-19 14:56:38.500 231 12562.23 81.95 54507.28 88888.00 2015-08-19 14:56:38.625 231 12562.25 81.95 54507.28 88888.00 2015-08-19 14:56:38.750 231 12562.23 81.92 54507.22 88888.00 2015-08-19 14:56:38.875 231 12562.25 81.92 54507.22 88888.00 2015-08-19 14:56:39.000 231 12562.38 81.97 54507.22 88888.00 2015-08-19 14:56:39.125 231 12562.42 81.97 54507.28 88888.00 2015-08-19 14:56:39.250 231 12562.42 81.95 54507.25 88888.00 2015-08-19 14:56:39.375 231 12562.45 81.95 54507.22 88888.00 2015-08-19 14:56:39.500 231 12562.42 81.95 54507.22 88888.00 2015-08-19 14:56:39.625 231 12562.50 81.97 54507.28 88888.00 2015-08-19 14:56:39.750 231 12562.60 82.00 54507.28 88888.00 2015-08-19 14:56:39.875 231 12562.62 81.97 54507.22 88888.00 2015-08-19 14:56:40.000 231 12562.67 81.97 54507.20 88888.00 2015-08-19 14:56:40.125 231 12562.75 82.00 54507.20 88888.00 2015-08-19 14:56:40.250 231 12562.75 82.00 54507.20 88888.00 2015-08-19 14:56:40.375 231 12562.83 82.00 54507.20 88888.00 2015-08-19 14:56:40.500 231 12562.85 82.00 54507.20 88888.00 2015-08-19 14:56:40.625 231 12562.88 82.00 54507.20 88888.00 2015-08-19 14:56:40.750 231 12562.90 82.03 54507.20 88888.00 2015-08-19 14:56:40.875 231 12562.95 82.05 54507.20 88888.00 2015-08-19 14:56:41.000 231 12563.00 82.03 54507.18 88888.00 2015-08-19 14:56:41.125 231 12563.00 82.05 54507.20 88888.00 2015-08-19 14:56:41.250 231 12563.05 82.10 54507.20 88888.00 2015-08-19 14:56:41.375 231 12563.17 82.08 54507.22 88888.00 2015-08-19 14:56:41.500 231 12563.20 82.10 54507.20 88888.00 2015-08-19 14:56:41.625 231 12563.23 82.12 54507.22 88888.00 2015-08-19 14:56:41.750 231 12563.25 82.12 54507.22 88888.00 2015-08-19 14:56:41.875 231 12563.30 82.17 54507.22 88888.00 2015-08-19 14:56:42.000 231 12563.33 82.25 54507.25 88888.00 2015-08-19 14:56:42.125 231 12563.35 82.25 54507.22 88888.00 2015-08-19 14:56:42.250 231 12563.38 82.25 54507.25 88888.00 2015-08-19 14:56:42.375 231 12563.50 82.28 54507.28 88888.00 2015-08-19 14:56:42.500 231 12563.50 82.28 54507.25 88888.00 2015-08-19 14:56:42.625 231 12563.52 82.33 54507.22 88888.00 2015-08-19 14:56:42.750 231 12563.52 82.35 54507.22 88888.00 2015-08-19 14:56:42.875 231 12563.52 82.35 54507.20 88888.00 2015-08-19 14:56:43.000 231 12563.55 82.38 54507.20 88888.00 2015-08-19 14:56:43.125 231 12563.58 82.40 54507.22 88888.00 2015-08-19 14:56:43.250 231 12563.58 82.40 54507.22 88888.00 2015-08-19 14:56:43.375 231 12563.62 82.42 54507.22 88888.00 2015-08-19 14:56:43.500 231 12563.70 82.45 54507.25 88888.00 2015-08-19 14:56:43.625 231 12563.77 82.47 54507.22 88888.00 2015-08-19 14:56:43.750 231 12563.77 82.47 54507.20 88888.00 2015-08-19 14:56:43.875 231 12563.80 82.45 54507.20 88888.00 2015-08-19 14:56:44.000 231 12563.88 82.47 54507.22 88888.00 2015-08-19 14:56:44.125 231 12563.90 82.50 54507.20 88888.00 2015-08-19 14:56:44.250 231 12563.92 82.53 54507.22 88888.00 2015-08-19 14:56:44.375 231 12564.00 82.53 54507.25 88888.00 2015-08-19 14:56:44.500 231 12564.00 82.55 54507.25 88888.00 2015-08-19 14:56:44.625 231 12564.02 82.58 54507.25 88888.00 2015-08-19 14:56:44.750 231 12564.05 82.58 54507.22 88888.00 2015-08-19 14:56:44.875 231 12564.02 82.58 54507.22 88888.00 2015-08-19 14:56:45.000 231 12564.02 82.55 54507.25 88888.00 2015-08-19 14:56:45.125 231 12564.05 82.58 54507.28 88888.00 2015-08-19 14:56:45.250 231 12564.10 82.58 54507.28 88888.00 2015-08-19 14:56:45.375 231 12564.10 82.58 54507.28 88888.00 2015-08-19 14:56:45.500 231 12564.17 82.58 54507.25 88888.00 2015-08-19 14:56:45.625 231 12564.17 82.60 54507.25 88888.00 2015-08-19 14:56:45.750 231 12564.20 82.60 54507.25 88888.00 2015-08-19 14:56:45.875 231 12564.25 82.62 54507.28 88888.00 2015-08-19 14:56:46.000 231 12564.27 82.60 54507.30 88888.00 2015-08-19 14:56:46.125 231 12564.35 82.62 54507.32 88888.00 2015-08-19 14:56:46.250 231 12564.33 82.60 54507.30 88888.00 2015-08-19 14:56:46.375 231 12564.38 82.65 54507.28 88888.00 2015-08-19 14:56:46.500 231 12564.38 82.62 54507.25 88888.00 2015-08-19 14:56:46.625 231 12564.38 82.65 54507.28 88888.00 2015-08-19 14:56:46.750 231 12564.38 82.67 54507.30 88888.00 2015-08-19 14:56:46.875 231 12564.45 82.67 54507.30 88888.00 2015-08-19 14:56:47.000 231 12564.48 82.62 54507.28 88888.00 2015-08-19 14:56:47.125 231 12564.45 82.67 54507.25 88888.00 2015-08-19 14:56:47.250 231 12564.48 82.65 54507.25 88888.00 2015-08-19 14:56:47.375 231 12564.58 82.65 54507.28 88888.00 2015-08-19 14:56:47.500 231 12564.60 82.60 54507.28 88888.00 2015-08-19 14:56:47.625 231 12564.62 82.58 54507.30 88888.00 2015-08-19 14:56:47.750 231 12564.70 82.58 54507.30 88888.00 2015-08-19 14:56:47.875 231 12564.65 82.58 54507.32 88888.00 2015-08-19 14:56:48.000 231 12564.67 82.55 54507.35 88888.00 2015-08-19 14:56:48.125 231 12564.62 82.53 54507.35 88888.00 2015-08-19 14:56:48.250 231 12564.65 82.50 54507.38 88888.00 2015-08-19 14:56:48.375 231 12564.65 82.45 54507.38 88888.00 2015-08-19 14:56:48.500 231 12564.65 82.42 54507.35 88888.00 2015-08-19 14:56:48.625 231 12564.70 82.42 54507.40 88888.00 2015-08-19 14:56:48.750 231 12564.75 82.38 54507.43 88888.00 2015-08-19 14:56:48.875 231 12564.73 82.33 54507.40 88888.00 2015-08-19 14:56:49.000 231 12564.75 82.28 54507.43 88888.00 2015-08-19 14:56:49.125 231 12564.73 82.22 54507.45 88888.00 2015-08-19 14:56:49.250 231 12564.73 82.15 54507.47 88888.00 2015-08-19 14:56:49.375 231 12564.80 82.15 54507.50 88888.00 2015-08-19 14:56:49.500 231 12564.83 82.08 54507.50 88888.00 2015-08-19 14:56:49.625 231 12564.83 82.00 54507.50 88888.00 2015-08-19 14:56:49.750 231 12564.83 81.92 54507.47 88888.00 2015-08-19 14:56:49.875 231 12564.80 81.90 54507.47 88888.00 2015-08-19 14:56:50.000 231 12564.83 81.90 54507.45 88888.00 2015-08-19 14:56:50.125 231 12564.88 81.83 54507.45 88888.00 2015-08-19 14:56:50.250 231 12564.92 81.80 54507.50 88888.00 2015-08-19 14:56:50.375 231 12564.95 81.72 54507.50 88888.00 2015-08-19 14:56:50.500 231 12564.98 81.70 54507.53 88888.00 2015-08-19 14:56:50.625 231 12565.05 81.65 54507.55 88888.00 2015-08-19 14:56:50.750 231 12565.08 81.60 54507.57 88888.00 2015-08-19 14:56:50.875 231 12565.05 81.55 54507.57 88888.00 2015-08-19 14:56:51.000 231 12565.15 81.50 54507.60 88888.00 2015-08-19 14:56:51.125 231 12565.20 81.40 54507.60 88888.00 2015-08-19 14:56:51.250 231 12565.23 81.35 54507.60 88888.00 2015-08-19 14:56:51.375 231 12565.25 81.30 54507.65 88888.00 2015-08-19 14:56:51.500 231 12565.25 81.28 54507.68 88888.00 2015-08-19 14:56:51.625 231 12565.25 81.20 54507.68 88888.00 2015-08-19 14:56:51.750 231 12565.23 81.12 54507.70 88888.00 2015-08-19 14:56:51.875 231 12565.23 81.08 54507.70 88888.00 2015-08-19 14:56:52.000 231 12565.33 80.95 54507.68 88888.00 2015-08-19 14:56:52.125 231 12565.38 80.90 54507.68 88888.00 2015-08-19 14:56:52.250 231 12565.38 80.88 54507.72 88888.00 2015-08-19 14:56:52.375 231 12565.42 80.83 54507.75 88888.00 2015-08-19 14:56:52.500 231 12565.45 80.75 54507.72 88888.00 2015-08-19 14:56:52.625 231 12565.50 80.67 54507.70 88888.00 2015-08-19 14:56:52.750 231 12565.48 80.62 54507.72 88888.00 2015-08-19 14:56:52.875 231 12565.42 80.60 54507.75 88888.00 2015-08-19 14:56:53.000 231 12565.42 80.53 54507.75 88888.00 2015-08-19 14:56:53.125 231 12565.48 80.47 54507.78 88888.00 2015-08-19 14:56:53.250 231 12565.48 80.42 54507.80 88888.00 2015-08-19 14:56:53.375 231 12565.50 80.40 54507.78 88888.00 2015-08-19 14:56:53.500 231 12565.50 80.33 54507.78 88888.00 2015-08-19 14:56:53.625 231 12565.48 80.25 54507.80 88888.00 2015-08-19 14:56:53.750 231 12565.45 80.17 54507.82 88888.00 2015-08-19 14:56:53.875 231 12565.50 80.17 54507.88 88888.00 2015-08-19 14:56:54.000 231 12565.52 80.15 54507.90 88888.00 2015-08-19 14:56:54.125 231 12565.55 80.08 54507.88 88888.00 2015-08-19 14:56:54.250 231 12565.55 80.00 54507.93 88888.00 2015-08-19 14:56:54.375 231 12565.60 80.00 54507.97 88888.00 2015-08-19 14:56:54.500 231 12565.58 79.95 54507.97 88888.00 2015-08-19 14:56:54.625 231 12565.60 79.90 54507.95 88888.00 2015-08-19 14:56:54.750 231 12565.67 79.88 54507.97 88888.00 2015-08-19 14:56:54.875 231 12565.75 79.85 54507.95 88888.00 2015-08-19 14:56:55.000 231 12565.80 79.83 54507.97 88888.00 2015-08-19 14:56:55.125 231 12565.77 79.78 54508.03 88888.00 2015-08-19 14:56:55.250 231 12565.70 79.72 54508.05 88888.00 2015-08-19 14:56:55.375 231 12565.70 79.72 54508.05 88888.00 2015-08-19 14:56:55.500 231 12565.67 79.70 54508.07 88888.00 2015-08-19 14:56:55.625 231 12565.67 79.67 54508.05 88888.00 2015-08-19 14:56:55.750 231 12565.70 79.65 54508.05 88888.00 2015-08-19 14:56:55.875 231 12565.83 79.60 54508.03 88888.00 2015-08-19 14:56:56.000 231 12565.80 79.58 54508.03 88888.00 2015-08-19 14:56:56.125 231 12565.75 79.55 54508.07 88888.00 2015-08-19 14:56:56.250 231 12565.77 79.47 54508.10 88888.00 2015-08-19 14:56:56.375 231 12565.85 79.50 54508.12 88888.00 2015-08-19 14:56:56.500 231 12565.88 79.47 54508.15 88888.00 2015-08-19 14:56:56.625 231 12565.90 79.47 54508.15 88888.00 2015-08-19 14:56:56.750 231 12565.90 79.42 54508.18 88888.00 2015-08-19 14:56:56.875 231 12565.90 79.38 54508.18 88888.00 2015-08-19 14:56:57.000 231 12565.92 79.35 54508.15 88888.00 2015-08-19 14:56:57.125 231 12565.98 79.35 54508.18 88888.00 2015-08-19 14:56:57.250 231 12565.92 79.35 54508.22 88888.00 2015-08-19 14:56:57.375 231 12565.98 79.38 54508.25 88888.00 2015-08-19 14:56:57.500 231 12565.98 79.38 54508.22 88888.00 2015-08-19 14:56:57.625 231 12566.00 79.35 54508.20 88888.00 2015-08-19 14:56:57.750 231 12566.02 79.28 54508.22 88888.00 2015-08-19 14:56:57.875 231 12566.00 79.28 54508.20 88888.00 2015-08-19 14:56:58.000 231 12565.95 79.28 54508.18 88888.00 2015-08-19 14:56:58.125 231 12565.95 79.30 54508.20 88888.00 2015-08-19 14:56:58.250 231 12565.98 79.30 54508.22 88888.00 2015-08-19 14:56:58.375 231 12566.02 79.30 54508.28 88888.00 2015-08-19 14:56:58.500 231 12566.02 79.30 54508.30 88888.00 2015-08-19 14:56:58.625 231 12566.12 79.25 54508.28 88888.00 2015-08-19 14:56:58.750 231 12566.20 79.25 54508.28 88888.00 2015-08-19 14:56:58.875 231 12566.15 79.25 54508.28 88888.00 2015-08-19 14:56:59.000 231 12566.08 79.28 54508.30 88888.00 2015-08-19 14:56:59.125 231 12566.05 79.30 54508.32 88888.00 2015-08-19 14:56:59.250 231 12566.00 79.33 54508.32 88888.00 2015-08-19 14:56:59.375 231 12566.02 79.30 54508.30 88888.00 2015-08-19 14:56:59.500 231 12566.05 79.33 54508.32 88888.00 2015-08-19 14:56:59.625 231 12566.10 79.30 54508.32 88888.00 2015-08-19 14:56:59.750 231 12566.08 79.30 54508.35 88888.00 2015-08-19 14:56:59.875 231 12566.08 79.35 54508.38 88888.00 2015-08-19 14:57:00.000 231 12566.02 79.40 54508.40 88888.00 2015-08-19 14:57:00.125 231 12566.02 79.40 54508.40 88888.00 2015-08-19 14:57:00.250 231 12566.02 79.38 54508.43 88888.00 2015-08-19 14:57:00.375 231 12566.10 79.42 54508.40 88888.00 2015-08-19 14:57:00.500 231 12566.05 79.38 54508.43 88888.00 2015-08-19 14:57:00.625 231 12566.02 79.40 54508.43 88888.00 2015-08-19 14:57:00.750 231 12566.02 79.40 54508.45 88888.00 2015-08-19 14:57:00.875 231 12566.02 79.40 54508.47 88888.00 2015-08-19 14:57:01.000 231 12566.00 79.40 54508.47 88888.00 2015-08-19 14:57:01.125 231 12565.92 79.40 54508.47 88888.00 2015-08-19 14:57:01.250 231 12565.83 79.38 54508.47 88888.00 2015-08-19 14:57:01.375 231 12565.92 79.42 54508.50 88888.00 2015-08-19 14:57:01.500 231 12565.90 79.42 54508.60 88888.00 2015-08-19 14:57:01.625 231 12565.92 79.45 54508.65 88888.00 2015-08-19 14:57:01.750 231 12565.95 79.45 54508.65 88888.00 2015-08-19 14:57:01.875 231 12565.98 79.42 54508.60 88888.00 2015-08-19 14:57:02.000 231 12565.98 79.45 54508.57 88888.00 2015-08-19 14:57:02.125 231 12565.98 79.45 54508.62 88888.00 2015-08-19 14:57:02.250 231 12565.95 79.40 54508.65 88888.00 2015-08-19 14:57:02.375 231 12565.98 79.40 54508.70 88888.00 2015-08-19 14:57:02.500 231 12565.95 79.40 54508.68 88888.00 2015-08-19 14:57:02.625 231 12565.88 79.42 54508.65 88888.00 2015-08-19 14:57:02.750 231 12565.90 79.38 54508.65 88888.00 2015-08-19 14:57:02.875 231 12565.92 79.38 54508.68 88888.00 2015-08-19 14:57:03.000 231 12565.92 79.35 54508.65 88888.00 2015-08-19 14:57:03.125 231 12565.90 79.33 54508.68 88888.00 2015-08-19 14:57:03.250 231 12565.80 79.33 54508.75 88888.00 2015-08-19 14:57:03.375 231 12565.88 79.35 54508.78 88888.00 2015-08-19 14:57:03.500 231 12565.90 79.38 54508.78 88888.00 2015-08-19 14:57:03.625 231 12565.90 79.33 54508.75 88888.00 2015-08-19 14:57:03.750 231 12565.83 79.28 54508.75 88888.00 2015-08-19 14:57:03.875 231 12565.77 79.30 54508.75 88888.00 2015-08-19 14:57:04.000 231 12565.77 79.28 54508.78 88888.00 2015-08-19 14:57:04.125 231 12565.77 79.25 54508.80 88888.00 2015-08-19 14:57:04.250 231 12565.77 79.22 54508.80 88888.00 2015-08-19 14:57:04.375 231 12565.85 79.28 54508.80 88888.00 2015-08-19 14:57:04.500 231 12565.95 79.28 54508.80 88888.00 2015-08-19 14:57:04.625 231 12566.00 79.25 54508.80 88888.00 2015-08-19 14:57:04.750 231 12565.98 79.28 54508.82 88888.00 2015-08-19 14:57:04.875 231 12565.92 79.22 54508.85 88888.00 2015-08-19 14:57:05.000 231 12565.88 79.22 54508.85 88888.00 2015-08-19 14:57:05.125 231 12565.95 79.22 54508.85 88888.00 2015-08-19 14:57:05.250 231 12565.98 79.15 54508.85 88888.00 2015-08-19 14:57:05.375 231 12566.00 79.17 54508.82 88888.00 2015-08-19 14:57:05.500 231 12566.02 79.15 54508.82 88888.00 2015-08-19 14:57:05.625 231 12566.05 79.17 54508.85 88888.00 2015-08-19 14:57:05.750 231 12566.10 79.17 54508.85 88888.00 2015-08-19 14:57:05.875 231 12566.12 79.20 54508.85 88888.00 2015-08-19 14:57:06.000 231 12566.12 79.17 54508.88 88888.00 2015-08-19 14:57:06.125 231 12566.17 79.17 54508.88 88888.00 2015-08-19 14:57:06.250 231 12566.17 79.15 54508.88 88888.00 2015-08-19 14:57:06.375 231 12566.20 79.15 54508.88 88888.00 2015-08-19 14:57:06.500 231 12566.20 79.17 54508.90 88888.00 2015-08-19 14:57:06.625 231 12566.23 79.17 54508.90 88888.00 2015-08-19 14:57:06.750 231 12566.25 79.17 54508.93 88888.00 2015-08-19 14:57:06.875 231 12566.30 79.17 54508.93 88888.00 2015-08-19 14:57:07.000 231 12566.30 79.17 54508.90 88888.00 2015-08-19 14:57:07.125 231 12566.35 79.17 54508.93 88888.00 2015-08-19 14:57:07.250 231 12566.35 79.17 54508.97 88888.00 2015-08-19 14:57:07.375 231 12566.35 79.20 54509.00 88888.00 2015-08-19 14:57:07.500 231 12566.40 79.17 54509.00 88888.00 2015-08-19 14:57:07.625 231 12566.45 79.20 54508.97 88888.00 2015-08-19 14:57:07.750 231 12566.45 79.20 54508.95 88888.00 2015-08-19 14:57:07.875 231 12566.42 79.17 54508.93 88888.00 2015-08-19 14:57:08.000 231 12566.38 79.17 54508.95 88888.00 2015-08-19 14:57:08.125 231 12566.42 79.20 54509.00 88888.00 2015-08-19 14:57:08.250 231 12566.48 79.22 54509.00 88888.00 2015-08-19 14:57:08.375 231 12566.52 79.25 54509.00 88888.00 2015-08-19 14:57:08.500 231 12566.52 79.28 54509.03 88888.00 2015-08-19 14:57:08.625 231 12566.55 79.30 54509.03 88888.00 2015-08-19 14:57:08.750 231 12566.52 79.25 54509.00 88888.00 2015-08-19 14:57:08.875 231 12566.55 79.28 54509.00 88888.00 2015-08-19 14:57:09.000 231 12566.50 79.28 54509.03 88888.00 2015-08-19 14:57:09.125 231 12566.52 79.30 54509.03 88888.00 2015-08-19 14:57:09.250 231 12566.50 79.28 54509.05 88888.00 2015-08-19 14:57:09.375 231 12566.55 79.30 54509.05 88888.00 2015-08-19 14:57:09.500 231 12566.58 79.30 54509.05 88888.00 2015-08-19 14:57:09.625 231 12566.67 79.30 54509.05 88888.00 2015-08-19 14:57:09.750 231 12566.73 79.28 54509.05 88888.00 2015-08-19 14:57:09.875 231 12566.77 79.28 54509.05 88888.00 2015-08-19 14:57:10.000 231 12566.80 79.22 54509.05 88888.00 2015-08-19 14:57:10.125 231 12566.83 79.22 54509.05 88888.00 2015-08-19 14:57:10.250 231 12566.88 79.25 54509.07 88888.00 2015-08-19 14:57:10.375 231 12566.85 79.28 54509.07 88888.00 2015-08-19 14:57:10.500 231 12566.83 79.28 54509.05 88888.00 2015-08-19 14:57:10.625 231 12566.85 79.25 54509.07 88888.00 2015-08-19 14:57:10.750 231 12566.98 79.28 54509.07 88888.00 2015-08-19 14:57:10.875 231 12567.00 79.28 54509.10 88888.00 2015-08-19 14:57:11.000 231 12566.98 79.25 54509.12 88888.00 2015-08-19 14:57:11.125 231 12566.92 79.22 54509.12 88888.00 2015-08-19 14:57:11.250 231 12566.92 79.20 54509.10 88888.00 2015-08-19 14:57:11.375 231 12567.02 79.22 54509.07 88888.00 2015-08-19 14:57:11.500 231 12567.08 79.25 54509.10 88888.00 2015-08-19 14:57:11.625 231 12567.08 79.30 54509.10 88888.00 2015-08-19 14:57:11.750 231 12567.10 79.25 54509.12 88888.00 2015-08-19 14:57:11.875 231 12567.10 79.28 54509.18 88888.00 2015-08-19 14:57:12.000 231 12567.02 79.28 54509.20 88888.00 2015-08-19 14:57:12.125 231 12567.02 79.28 54509.20 88888.00 2015-08-19 14:57:12.250 231 12567.00 79.22 54509.22 88888.00 2015-08-19 14:57:12.375 231 12567.05 79.22 54509.22 88888.00 2015-08-19 14:57:12.500 231 12567.08 79.22 54509.25 88888.00 2015-08-19 14:57:12.625 231 12567.12 79.20 54509.25 88888.00 2015-08-19 14:57:12.750 231 12567.10 79.17 54509.25 88888.00 2015-08-19 14:57:12.875 231 12567.12 79.20 54509.25 88888.00 2015-08-19 14:57:13.000 231 12567.10 79.20 54509.22 88888.00 2015-08-19 14:57:13.125 231 12567.08 79.20 54509.22 88888.00 2015-08-19 14:57:13.250 231 12567.08 79.15 54509.25 88888.00 2015-08-19 14:57:13.375 231 12567.17 79.17 54509.28 88888.00 2015-08-19 14:57:13.500 231 12567.15 79.15 54509.28 88888.00 2015-08-19 14:57:13.625 231 12567.15 79.15 54509.28 88888.00 2015-08-19 14:57:13.750 231 12567.17 79.15 54509.25 88888.00 2015-08-19 14:57:13.875 231 12567.15 79.12 54509.22 88888.00 2015-08-19 14:57:14.000 231 12567.20 79.08 54509.22 88888.00 2015-08-19 14:57:14.125 231 12567.23 79.10 54509.28 88888.00 2015-08-19 14:57:14.250 231 12567.20 79.05 54509.30 88888.00 2015-08-19 14:57:14.375 231 12567.17 79.08 54509.30 88888.00 2015-08-19 14:57:14.500 231 12567.17 79.08 54509.32 88888.00 2015-08-19 14:57:14.625 231 12567.17 79.08 54509.30 88888.00 2015-08-19 14:57:14.750 231 12567.20 79.05 54509.30 88888.00 2015-08-19 14:57:14.875 231 12567.25 79.05 54509.30 88888.00 2015-08-19 14:57:15.000 231 12567.27 79.03 54509.30 88888.00 2015-08-19 14:57:15.125 231 12567.30 79.03 54509.32 88888.00 2015-08-19 14:57:15.250 231 12567.33 78.97 54509.35 88888.00 2015-08-19 14:57:15.375 231 12567.33 79.00 54509.38 88888.00 2015-08-19 14:57:15.500 231 12567.33 78.97 54509.40 88888.00 2015-08-19 14:57:15.625 231 12567.30 79.00 54509.40 88888.00 2015-08-19 14:57:15.750 231 12567.30 78.97 54509.38 88888.00 2015-08-19 14:57:15.875 231 12567.30 78.92 54509.40 88888.00 2015-08-19 14:57:16.000 231 12567.30 78.92 54509.40 88888.00 2015-08-19 14:57:16.125 231 12567.40 78.92 54509.40 88888.00 2015-08-19 14:57:16.250 231 12567.42 78.90 54509.40 88888.00 2015-08-19 14:57:16.375 231 12567.40 78.88 54509.38 88888.00 2015-08-19 14:57:16.500 231 12567.40 78.85 54509.35 88888.00 2015-08-19 14:57:16.625 231 12567.40 78.83 54509.35 88888.00 2015-08-19 14:57:16.750 231 12567.35 78.80 54509.40 88888.00 2015-08-19 14:57:16.875 231 12567.38 78.80 54509.40 88888.00 2015-08-19 14:57:17.000 231 12567.42 78.75 54509.38 88888.00 2015-08-19 14:57:17.125 231 12567.45 78.72 54509.38 88888.00 2015-08-19 14:57:17.250 231 12567.40 78.72 54509.40 88888.00 2015-08-19 14:57:17.375 231 12567.38 78.70 54509.43 88888.00 2015-08-19 14:57:17.500 231 12567.33 78.62 54509.38 88888.00 2015-08-19 14:57:17.625 231 12567.30 78.60 54509.40 88888.00 2015-08-19 14:57:17.750 231 12567.30 78.62 54509.47 88888.00 2015-08-19 14:57:17.875 231 12567.27 78.60 54509.47 88888.00 2015-08-19 14:57:18.000 231 12567.25 78.58 54509.47 88888.00 2015-08-19 14:57:18.125 231 12567.27 78.58 54509.50 88888.00 2015-08-19 14:57:18.250 231 12567.30 78.55 54509.55 88888.00 2015-08-19 14:57:18.375 231 12567.33 78.55 54509.55 88888.00 2015-08-19 14:57:18.500 231 12567.27 78.55 54509.55 88888.00 2015-08-19 14:57:18.625 231 12567.27 78.45 54509.55 88888.00 2015-08-19 14:57:18.750 231 12567.27 78.45 54509.53 88888.00 2015-08-19 14:57:18.875 231 12567.30 78.45 54509.55 88888.00 2015-08-19 14:57:19.000 231 12567.27 78.42 54509.57 88888.00 2015-08-19 14:57:19.125 231 12567.27 78.38 54509.60 88888.00 2015-08-19 14:57:19.250 231 12567.25 78.33 54509.62 88888.00 2015-08-19 14:57:19.375 231 12567.27 78.33 54509.62 88888.00 2015-08-19 14:57:19.500 231 12567.27 78.30 54509.60 88888.00 2015-08-19 14:57:19.625 231 12567.25 78.30 54509.62 88888.00 2015-08-19 14:57:19.750 231 12567.23 78.28 54509.65 88888.00 2015-08-19 14:57:19.875 231 12567.20 78.28 54509.68 88888.00 2015-08-19 14:57:20.000 231 12567.20 78.22 54509.65 88888.00 2015-08-19 14:57:20.125 231 12567.20 78.20 54509.62 88888.00 2015-08-19 14:57:20.250 231 12567.17 78.15 54509.65 88888.00 2015-08-19 14:57:20.375 231 12567.23 78.15 54509.68 88888.00 2015-08-19 14:57:20.500 231 12567.27 78.15 54509.68 88888.00 2015-08-19 14:57:20.625 231 12567.23 78.12 54509.70 88888.00 2015-08-19 14:57:20.750 231 12567.20 78.08 54509.70 88888.00 2015-08-19 14:57:20.875 231 12567.23 78.08 54509.70 88888.00 2015-08-19 14:57:21.000 231 12567.25 78.08 54509.72 88888.00 2015-08-19 14:57:21.125 231 12567.23 78.03 54509.75 88888.00 2015-08-19 14:57:21.250 231 12567.20 77.95 54509.72 88888.00 2015-08-19 14:57:21.375 231 12567.27 77.97 54509.75 88888.00 2015-08-19 14:57:21.500 231 12567.27 77.95 54509.75 88888.00 2015-08-19 14:57:21.625 231 12567.25 77.88 54509.75 88888.00 2015-08-19 14:57:21.750 231 12567.27 77.85 54509.80 88888.00 2015-08-19 14:57:21.875 231 12567.27 77.83 54509.78 88888.00 2015-08-19 14:57:22.000 231 12567.27 77.80 54509.78 88888.00 2015-08-19 14:57:22.125 231 12567.30 77.78 54509.78 88888.00 2015-08-19 14:57:22.250 231 12567.27 77.75 54509.78 88888.00 2015-08-19 14:57:22.375 231 12567.30 77.72 54509.80 88888.00 2015-08-19 14:57:22.500 231 12567.30 77.72 54509.80 88888.00 2015-08-19 14:57:22.625 231 12567.27 77.72 54509.82 88888.00 2015-08-19 14:57:22.750 231 12567.25 77.67 54509.82 88888.00 2015-08-19 14:57:22.875 231 12567.20 77.67 54509.88 88888.00 2015-08-19 14:57:23.000 231 12567.23 77.65 54509.82 88888.00 2015-08-19 14:57:23.125 231 12567.27 77.65 54509.85 88888.00 2015-08-19 14:57:23.250 231 12567.17 77.70 54509.85 88888.00 2015-08-19 14:57:23.375 231 12567.15 77.70 54509.82 88888.00 2015-08-19 14:57:23.500 231 12567.15 77.67 54509.82 88888.00 2015-08-19 14:57:23.625 231 12567.17 77.70 54509.85 88888.00 2015-08-19 14:57:23.750 231 12567.23 77.70 54509.88 88888.00 2015-08-19 14:57:23.875 231 12567.23 77.70 54509.90 88888.00 2015-08-19 14:57:24.000 231 12567.23 77.67 54509.88 88888.00 2015-08-19 14:57:24.125 231 12567.27 77.65 54509.93 88888.00 2015-08-19 14:57:24.250 231 12567.23 77.72 54509.97 88888.00 2015-08-19 14:57:24.375 231 12567.27 77.75 54510.00 88888.00 2015-08-19 14:57:24.500 231 12567.30 77.72 54509.95 88888.00 2015-08-19 14:57:24.625 231 12567.33 77.70 54509.88 88888.00 2015-08-19 14:57:24.750 231 12567.33 77.70 54509.88 88888.00 2015-08-19 14:57:24.875 231 12567.33 77.75 54509.90 88888.00 2015-08-19 14:57:25.000 231 12567.33 77.78 54509.93 88888.00 2015-08-19 14:57:25.125 231 12567.33 77.78 54509.93 88888.00 2015-08-19 14:57:25.250 231 12567.33 77.72 54509.93 88888.00 2015-08-19 14:57:25.375 231 12567.30 77.75 54509.95 88888.00 2015-08-19 14:57:25.500 231 12567.30 77.75 54509.95 88888.00 2015-08-19 14:57:25.625 231 12567.30 77.75 54509.95 88888.00 2015-08-19 14:57:25.750 231 12567.27 77.72 54509.97 88888.00 2015-08-19 14:57:25.875 231 12567.30 77.67 54509.95 88888.00 2015-08-19 14:57:26.000 231 12567.35 77.65 54509.97 88888.00 2015-08-19 14:57:26.125 231 12567.27 77.65 54510.03 88888.00 2015-08-19 14:57:26.250 231 12567.27 77.65 54510.05 88888.00 2015-08-19 14:57:26.375 231 12567.33 77.67 54510.03 88888.00 2015-08-19 14:57:26.500 231 12567.35 77.65 54510.03 88888.00 2015-08-19 14:57:26.625 231 12567.35 77.67 54510.05 88888.00 2015-08-19 14:57:26.750 231 12567.35 77.65 54510.03 88888.00 2015-08-19 14:57:26.875 231 12567.33 77.62 54510.07 88888.00 2015-08-19 14:57:27.000 231 12567.38 77.60 54510.07 88888.00 2015-08-19 14:57:27.125 231 12567.35 77.60 54510.12 88888.00 2015-08-19 14:57:27.250 231 12567.38 77.60 54510.12 88888.00 2015-08-19 14:57:27.375 231 12567.50 77.62 54510.12 88888.00 2015-08-19 14:57:27.500 231 12567.48 77.60 54510.12 88888.00 2015-08-19 14:57:27.625 231 12567.45 77.55 54510.15 88888.00 2015-08-19 14:57:27.750 231 12567.45 77.53 54510.18 88888.00 2015-08-19 14:57:27.875 231 12567.50 77.50 54510.18 88888.00 2015-08-19 14:57:28.000 231 12567.55 77.47 54510.12 88888.00 2015-08-19 14:57:28.125 231 12567.58 77.42 54510.18 88888.00 2015-08-19 14:57:28.250 231 12567.55 77.38 54510.20 88888.00 2015-08-19 14:57:28.375 231 12567.55 77.40 54510.22 88888.00 2015-08-19 14:57:28.500 231 12567.62 77.42 54510.20 88888.00 2015-08-19 14:57:28.625 231 12567.65 77.38 54510.18 88888.00 2015-08-19 14:57:28.750 231 12567.67 77.35 54510.15 88888.00 2015-08-19 14:57:28.875 231 12567.75 77.33 54510.15 88888.00 2015-08-19 14:57:29.000 231 12567.73 77.30 54510.18 88888.00 2015-08-19 14:57:29.125 231 12567.73 77.30 54510.22 88888.00 2015-08-19 14:57:29.250 231 12567.73 77.22 54510.22 88888.00 2015-08-19 14:57:29.375 231 12567.77 77.25 54510.22 88888.00 2015-08-19 14:57:29.500 231 12567.77 77.25 54510.20 88888.00 2015-08-19 14:57:29.625 231 12567.77 77.20 54510.22 88888.00 2015-08-19 14:57:29.750 231 12567.77 77.12 54510.22 88888.00 2015-08-19 14:57:29.875 231 12567.88 77.12 54510.28 88888.00 2015-08-19 14:57:30.000 231 12567.95 77.15 54510.28 88888.00 2015-08-19 14:57:30.125 231 12567.98 77.10 54510.30 88888.00 2015-08-19 14:57:30.250 231 12567.98 77.05 54510.32 88888.00 2015-08-19 14:57:30.375 231 12568.00 77.03 54510.32 88888.00 2015-08-19 14:57:30.500 231 12568.08 77.05 54510.30 88888.00 2015-08-19 14:57:30.625 231 12568.10 77.03 54510.30 88888.00 2015-08-19 14:57:30.750 231 12568.15 77.00 54510.32 88888.00 2015-08-19 14:57:30.875 231 12568.25 76.92 54510.35 88888.00 2015-08-19 14:57:31.000 231 12568.33 76.88 54510.32 88888.00 2015-08-19 14:57:31.125 231 12568.35 76.88 54510.35 88888.00 2015-08-19 14:57:31.250 231 12568.38 76.88 54510.40 88888.00 2015-08-19 14:57:31.375 231 12568.40 76.88 54510.40 88888.00 2015-08-19 14:57:31.500 231 12568.42 76.85 54510.35 88888.00 2015-08-19 14:57:31.625 231 12568.42 76.80 54510.35 88888.00 2015-08-19 14:57:31.750 231 12568.48 76.78 54510.38 88888.00 2015-08-19 14:57:31.875 231 12568.48 76.80 54510.38 88888.00 2015-08-19 14:57:32.000 231 12568.58 76.80 54510.35 88888.00 2015-08-19 14:57:32.125 231 12568.65 76.78 54510.38 88888.00 2015-08-19 14:57:32.250 231 12568.62 76.72 54510.38 88888.00 2015-08-19 14:57:32.375 231 12568.67 76.67 54510.40 88888.00 2015-08-19 14:57:32.500 231 12568.73 76.70 54510.40 88888.00 2015-08-19 14:57:32.625 231 12568.80 76.67 54510.38 88888.00 2015-08-19 14:57:32.750 231 12568.83 76.62 54510.38 88888.00 2015-08-19 14:57:32.875 231 12568.80 76.60 54510.38 88888.00 2015-08-19 14:57:33.000 231 12568.85 76.60 54510.38 88888.00 2015-08-19 14:57:33.125 231 12568.88 76.58 54510.35 88888.00 2015-08-19 14:57:33.250 231 12568.88 76.50 54510.38 88888.00 2015-08-19 14:57:33.375 231 12568.92 76.50 54510.40 88888.00 2015-08-19 14:57:33.500 231 12569.02 76.50 54510.40 88888.00 2015-08-19 14:57:33.625 231 12569.02 76.50 54510.43 88888.00 2015-08-19 14:57:33.750 231 12569.00 76.45 54510.40 88888.00 2015-08-19 14:57:33.875 231 12569.05 76.42 54510.38 88888.00 2015-08-19 14:57:34.000 231 12569.10 76.42 54510.38 88888.00 2015-08-19 14:57:34.125 231 12569.15 76.40 54510.40 88888.00 2015-08-19 14:57:34.250 231 12569.17 76.38 54510.43 88888.00 2015-08-19 14:57:34.375 231 12569.17 76.35 54510.40 88888.00 2015-08-19 14:57:34.500 231 12569.20 76.35 54510.38 88888.00 2015-08-19 14:57:34.625 231 12569.30 76.30 54510.38 88888.00 2015-08-19 14:57:34.750 231 12569.33 76.33 54510.38 88888.00 2015-08-19 14:57:34.875 231 12569.33 76.30 54510.43 88888.00 2015-08-19 14:57:35.000 231 12569.38 76.28 54510.43 88888.00 2015-08-19 14:57:35.125 231 12569.48 76.28 54510.45 88888.00 2015-08-19 14:57:35.250 231 12569.50 76.20 54510.47 88888.00 2015-08-19 14:57:35.375 231 12569.58 76.22 54510.47 88888.00 2015-08-19 14:57:35.500 231 12569.55 76.25 54510.43 88888.00 2015-08-19 14:57:35.625 231 12569.58 76.20 54510.45 88888.00 2015-08-19 14:57:35.750 231 12569.62 76.22 54510.47 88888.00 2015-08-19 14:57:35.875 231 12569.70 76.17 54510.50 88888.00 2015-08-19 14:57:36.000 231 12569.67 76.12 54510.47 88888.00 2015-08-19 14:57:36.125 231 12569.73 76.12 54510.50 88888.00 2015-08-19 14:57:36.250 231 12569.75 76.12 54510.50 88888.00 2015-08-19 14:57:36.375 231 12569.80 76.10 54510.50 88888.00 2015-08-19 14:57:36.500 231 12569.85 76.12 54510.53 88888.00 2015-08-19 14:57:36.625 231 12569.85 76.10 54510.55 88888.00 2015-08-19 14:57:36.750 231 12569.90 76.10 54510.57 88888.00 2015-08-19 14:57:36.875 231 12569.83 76.08 54510.55 88888.00 2015-08-19 14:57:37.000 231 12569.88 76.05 54510.53 88888.00 2015-08-19 14:57:37.125 231 12569.90 76.03 54510.53 88888.00 2015-08-19 14:57:37.250 231 12569.90 75.97 54510.53 88888.00 2015-08-19 14:57:37.375 231 12569.92 75.95 54510.53 88888.00 2015-08-19 14:57:37.500 231 12569.95 76.00 54510.57 88888.00 2015-08-19 14:57:37.625 231 12569.92 76.00 54510.60 88888.00 2015-08-19 14:57:37.750 231 12570.00 75.95 54510.62 88888.00 2015-08-19 14:57:37.875 231 12570.02 75.95 54510.60 88888.00 2015-08-19 14:57:38.000 231 12570.10 75.97 54510.60 88888.00 2015-08-19 14:57:38.125 231 12570.10 75.92 54510.62 88888.00 2015-08-19 14:57:38.250 231 12570.05 75.92 54510.68 88888.00 2015-08-19 14:57:38.375 231 12570.05 75.92 54510.70 88888.00 2015-08-19 14:57:38.500 231 12570.08 75.90 54510.72 88888.00 2015-08-19 14:57:38.625 231 12570.08 75.90 54510.72 88888.00 2015-08-19 14:57:38.750 231 12570.05 75.90 54510.72 88888.00 2015-08-19 14:57:38.875 231 12570.02 75.85 54510.72 88888.00 2015-08-19 14:57:39.000 231 12570.02 75.83 54510.70 88888.00 2015-08-19 14:57:39.125 231 12570.02 75.80 54510.72 88888.00 2015-08-19 14:57:39.250 231 12570.00 75.78 54510.72 88888.00 2015-08-19 14:57:39.375 231 12570.02 75.80 54510.75 88888.00 2015-08-19 14:57:39.500 231 12570.02 75.80 54510.78 88888.00 2015-08-19 14:57:39.625 231 12570.00 75.75 54510.78 88888.00 2015-08-19 14:57:39.750 231 12570.00 75.75 54510.78 88888.00 2015-08-19 14:57:39.875 231 12570.00 75.72 54510.78 88888.00 2015-08-19 14:57:40.000 231 12569.95 75.67 54510.75 88888.00 2015-08-19 14:57:40.125 231 12569.85 75.67 54510.75 88888.00 2015-08-19 14:57:40.250 231 12569.85 75.67 54510.75 88888.00 2015-08-19 14:57:40.375 231 12569.95 75.70 54510.75 88888.00 2015-08-19 14:57:40.500 231 12569.95 75.67 54510.78 88888.00 2015-08-19 14:57:40.625 231 12569.88 75.65 54510.78 88888.00 2015-08-19 14:57:40.750 231 12569.83 75.62 54510.80 88888.00 2015-08-19 14:57:40.875 231 12569.77 75.60 54510.82 88888.00 2015-08-19 14:57:41.000 231 12569.80 75.62 54510.82 88888.00 2015-08-19 14:57:41.125 231 12569.85 75.60 54510.90 88888.00 2015-08-19 14:57:41.250 231 12569.80 75.55 54510.90 88888.00 2015-08-19 14:57:41.375 231 12569.77 75.53 54510.90 88888.00 2015-08-19 14:57:41.500 231 12569.83 75.55 54510.90 88888.00 2015-08-19 14:57:41.625 231 12569.80 75.53 54510.93 88888.00 2015-08-19 14:57:41.750 231 12569.73 75.47 54510.95 88888.00 2015-08-19 14:57:41.875 231 12569.73 75.47 54510.95 88888.00 2015-08-19 14:57:42.000 231 12569.77 75.45 54510.95 88888.00 2015-08-19 14:57:42.125 231 12569.83 75.45 54511.03 88888.00 2015-08-19 14:57:42.250 231 12569.83 75.42 54511.05 88888.00 2015-08-19 14:57:42.375 231 12569.80 75.40 54511.05 88888.00 2015-08-19 14:57:42.500 231 12569.77 75.40 54511.05 88888.00 2015-08-19 14:57:42.625 231 12569.75 75.35 54511.03 88888.00 2015-08-19 14:57:42.750 231 12569.75 75.28 54511.07 88888.00 2015-08-19 14:57:42.875 231 12569.73 75.25 54511.05 88888.00 2015-08-19 14:57:43.000 231 12569.70 75.25 54511.03 88888.00 2015-08-19 14:57:43.125 231 12569.67 75.25 54511.07 88888.00 2015-08-19 14:57:43.250 231 12569.62 75.25 54511.15 88888.00 2015-08-19 14:57:43.375 231 12569.65 75.25 54511.15 88888.00 2015-08-19 14:57:43.500 231 12569.62 75.20 54511.15 88888.00 2015-08-19 14:57:43.625 231 12569.62 75.17 54511.18 88888.00 2015-08-19 14:57:43.750 231 12569.60 75.15 54511.15 88888.00 2015-08-19 14:57:43.875 231 12569.60 74.95 54511.18 88888.00 2015-08-19 14:57:44.000 231 12569.60 74.92 54511.18 88888.00 2015-08-19 14:57:44.125 231 12569.58 75.08 54511.22 88888.00 2015-08-19 14:57:44.250 231 12569.58 75.12 54511.25 88888.00 2015-08-19 14:57:44.375 231 12569.60 75.10 54511.25 88888.00 2015-08-19 14:57:44.500 231 12569.62 75.08 54511.25 88888.00 2015-08-19 14:57:44.625 231 12569.60 75.05 54511.25 88888.00 2015-08-19 14:57:44.750 231 12569.60 75.08 54511.28 88888.00 2015-08-19 14:57:44.875 231 12569.62 75.08 54511.28 88888.00 2015-08-19 14:57:45.000 231 12569.60 75.05 54511.28 88888.00 2015-08-19 14:57:45.125 231 12569.60 75.03 54511.30 88888.00 2015-08-19 14:57:45.250 231 12569.58 75.03 54511.32 88888.00 2015-08-19 14:57:45.375 231 12569.55 75.00 54511.30 88888.00 2015-08-19 14:57:45.500 231 12569.50 74.97 54511.30 88888.00 2015-08-19 14:57:45.625 231 12569.52 75.00 54511.35 88888.00 2015-08-19 14:57:45.750 231 12569.55 75.00 54511.40 88888.00 2015-08-19 14:57:45.875 231 12569.58 74.95 54511.38 88888.00 2015-08-19 14:57:46.000 231 12569.60 74.92 54511.35 88888.00 2015-08-19 14:57:46.125 231 12569.55 74.90 54511.38 88888.00 2015-08-19 14:57:46.250 231 12569.50 74.67 54511.40 88888.00 2015-08-19 14:57:46.375 231 12569.52 74.75 54511.40 88888.00 2015-08-19 14:57:46.500 231 12569.55 74.90 54511.45 88888.00 2015-08-19 14:57:46.625 231 12569.60 74.90 54511.47 88888.00 2015-08-19 14:57:46.750 231 12569.58 74.88 54511.47 88888.00 2015-08-19 14:57:46.875 231 12569.62 74.85 54511.50 88888.00 2015-08-19 14:57:47.000 231 12569.65 74.80 54511.50 88888.00 2015-08-19 14:57:47.125 231 12569.65 74.75 54511.50 88888.00 2015-08-19 14:57:47.250 231 12569.65 74.75 54511.50 88888.00 2015-08-19 14:57:47.375 231 12569.65 74.75 54511.50 88888.00 2015-08-19 14:57:47.500 231 12569.60 74.75 54511.53 88888.00 2015-08-19 14:57:47.625 231 12569.62 74.72 54511.55 88888.00 2015-08-19 14:57:47.750 231 12569.65 74.67 54511.55 88888.00 2015-08-19 14:57:47.875 231 12569.65 74.70 54511.57 88888.00 2015-08-19 14:57:48.000 231 12569.65 74.67 54511.57 88888.00 2015-08-19 14:57:48.125 231 12569.65 74.67 54511.60 88888.00 2015-08-19 14:57:48.250 231 12569.67 74.65 54511.60 88888.00 2015-08-19 14:57:48.375 231 12569.75 74.65 54511.62 88888.00 2015-08-19 14:57:48.500 231 12569.77 74.62 54511.65 88888.00 2015-08-19 14:57:48.625 231 12569.80 74.55 54511.65 88888.00 2015-08-19 14:57:48.750 231 12569.85 74.58 54511.70 88888.00 2015-08-19 14:57:48.875 231 12569.85 74.58 54511.72 88888.00 2015-08-19 14:57:49.000 231 12569.85 74.53 54511.75 88888.00 2015-08-19 14:57:49.125 231 12569.90 74.50 54511.75 88888.00 2015-08-19 14:57:49.250 231 12569.90 74.53 54511.75 88888.00 2015-08-19 14:57:49.375 231 12570.02 74.55 54511.72 88888.00 2015-08-19 14:57:49.500 231 12570.02 74.50 54511.75 88888.00 2015-08-19 14:57:49.625 231 12570.05 74.47 54511.75 88888.00 2015-08-19 14:57:49.750 231 12570.08 74.47 54511.78 88888.00 2015-08-19 14:57:49.875 231 12570.05 74.50 54511.82 88888.00 2015-08-19 14:57:50.000 231 12570.08 74.50 54511.80 88888.00 2015-08-19 14:57:50.125 231 12570.20 74.47 54511.80 88888.00 2015-08-19 14:57:50.250 231 12570.30 74.47 54511.82 88888.00 2015-08-19 14:57:50.375 231 12570.30 74.45 54511.85 88888.00 2015-08-19 14:57:50.500 231 12570.30 74.42 54511.82 88888.00 2015-08-19 14:57:50.625 231 12570.35 74.42 54511.82 88888.00 2015-08-19 14:57:50.750 231 12570.42 74.47 54511.85 88888.00 2015-08-19 14:57:50.875 231 12570.52 74.50 54511.90 88888.00 2015-08-19 14:57:51.000 231 12570.52 74.45 54511.90 88888.00 2015-08-19 14:57:51.125 231 12570.52 74.47 54511.93 88888.00 2015-08-19 14:57:51.250 231 12570.52 74.45 54511.93 88888.00 2015-08-19 14:57:51.375 231 12570.60 74.42 54511.93 88888.00 2015-08-19 14:57:51.500 231 12570.70 74.45 54511.95 88888.00 2015-08-19 14:57:51.625 231 12570.70 74.42 54511.95 88888.00 2015-08-19 14:57:51.750 231 12570.65 74.42 54511.95 88888.00 2015-08-19 14:57:51.875 231 12570.70 74.40 54511.93 88888.00 2015-08-19 14:57:52.000 231 12570.75 74.40 54511.93 88888.00 2015-08-19 14:57:52.125 231 12570.85 74.42 54511.93 88888.00 2015-08-19 14:57:52.250 231 12570.90 74.42 54511.93 88888.00 2015-08-19 14:57:52.375 231 12570.98 74.45 54511.95 88888.00 2015-08-19 14:57:52.500 231 12571.00 74.42 54511.95 88888.00 2015-08-19 14:57:52.625 231 12571.02 74.45 54511.97 88888.00 2015-08-19 14:57:52.750 231 12571.05 74.45 54511.97 88888.00 2015-08-19 14:57:52.875 231 12571.10 74.47 54512.00 88888.00 2015-08-19 14:57:53.000 231 12571.15 74.17 54512.00 88888.00 2015-08-19 14:57:53.125 231 12571.12 74.22 54512.00 88888.00 2015-08-19 14:57:53.250 231 12571.17 74.50 54512.00 88888.00 2015-08-19 14:57:53.375 231 12571.30 74.55 54512.03 88888.00 2015-08-19 14:57:53.500 231 12571.35 74.53 54512.05 88888.00 2015-08-19 14:57:53.625 231 12571.35 74.53 54512.05 88888.00 2015-08-19 14:57:53.750 231 12571.40 74.58 54512.03 88888.00 2015-08-19 14:57:53.875 231 12571.50 74.55 54512.05 88888.00 2015-08-19 14:57:54.000 231 12571.58 74.58 54512.05 88888.00 2015-08-19 14:57:54.125 231 12571.58 74.58 54512.05 88888.00 2015-08-19 14:57:54.250 231 12571.60 74.58 54512.07 88888.00 2015-08-19 14:57:54.375 231 12571.65 74.60 54512.10 88888.00 2015-08-19 14:57:54.500 231 12571.65 74.62 54512.10 88888.00 2015-08-19 14:57:54.625 231 12571.65 74.65 54512.10 88888.00 2015-08-19 14:57:54.750 231 12571.73 74.65 54512.12 88888.00 2015-08-19 14:57:54.875 231 12571.77 74.67 54512.15 88888.00 2015-08-19 14:57:55.000 231 12571.83 74.65 54512.10 88888.00 2015-08-19 14:57:55.125 231 12571.88 74.65 54512.12 88888.00 2015-08-19 14:57:55.250 231 12571.85 74.65 54512.12 88888.00 2015-08-19 14:57:55.375 231 12571.88 74.65 54512.12 88888.00 2015-08-19 14:57:55.500 231 12571.92 74.70 54512.12 88888.00 2015-08-19 14:57:55.625 231 12571.95 74.67 54512.12 88888.00 2015-08-19 14:57:55.750 231 12571.95 74.72 54512.15 88888.00 2015-08-19 14:57:55.875 231 12571.98 74.75 54512.15 88888.00 2015-08-19 14:57:56.000 231 12572.02 74.78 54512.15 88888.00 2015-08-19 14:57:56.125 231 12572.02 74.72 54512.18 88888.00 2015-08-19 14:57:56.250 231 12572.00 74.70 54512.20 88888.00 2015-08-19 14:57:56.375 231 12572.05 74.75 54512.20 88888.00 2015-08-19 14:57:56.500 231 12572.05 74.72 54512.25 88888.00 2015-08-19 14:57:56.625 231 12572.08 74.72 54512.25 88888.00 2015-08-19 14:57:56.750 231 12572.10 74.72 54512.28 88888.00 2015-08-19 14:57:56.875 231 12572.12 74.67 54512.25 88888.00 2015-08-19 14:57:57.000 231 12572.15 74.67 54512.25 88888.00 2015-08-19 14:57:57.125 231 12572.20 74.65 54512.28 88888.00 2015-08-19 14:57:57.250 231 12572.17 74.65 54512.35 88888.00 2015-08-19 14:57:57.375 231 12572.17 74.65 54512.35 88888.00 2015-08-19 14:57:57.500 231 12572.20 74.62 54512.32 88888.00 2015-08-19 14:57:57.625 231 12572.23 74.62 54512.35 88888.00 2015-08-19 14:57:57.750 231 12572.25 74.58 54512.32 88888.00 2015-08-19 14:57:57.875 231 12572.27 74.53 54512.35 88888.00 2015-08-19 14:57:58.000 231 12572.25 74.53 54512.35 88888.00 2015-08-19 14:57:58.125 231 12572.20 74.55 54512.40 88888.00 2015-08-19 14:57:58.250 231 12572.23 74.53 54512.38 88888.00 2015-08-19 14:57:58.375 231 12572.33 74.47 54512.38 88888.00 2015-08-19 14:57:58.500 231 12572.33 74.50 54512.38 88888.00 2015-08-19 14:57:58.625 231 12572.30 74.50 54512.40 88888.00 2015-08-19 14:57:58.750 231 12572.27 74.50 54512.40 88888.00 2015-08-19 14:57:58.875 231 12572.25 74.45 54512.40 88888.00 2015-08-19 14:57:59.000 231 12572.25 74.42 54512.40 88888.00 2015-08-19 14:57:59.125 231 12572.27 74.45 54512.43 88888.00 2015-08-19 14:57:59.250 231 12572.30 74.45 54512.50 88888.00 2015-08-19 14:57:59.375 231 12572.33 74.42 54512.45 88888.00 2015-08-19 14:57:59.500 231 12572.30 74.40 54512.45 88888.00 2015-08-19 14:57:59.625 231 12572.27 74.38 54512.43 88888.00 2015-08-19 14:57:59.750 231 12572.35 74.38 54512.47 88888.00 2015-08-19 14:57:59.875 231 12572.35 74.35 54512.50 88888.00 2015-08-19 14:58:00.000 231 12572.40 74.38 54512.53 88888.00 2015-08-19 14:58:00.125 231 12572.40 74.40 54512.60 88888.00 2015-08-19 14:58:00.250 231 12572.38 74.22 54512.65 88888.00 2015-08-19 14:58:00.375 231 12572.38 74.28 54512.62 88888.00 2015-08-19 14:58:00.500 231 12572.30 74.33 54512.62 88888.00 2015-08-19 14:58:00.625 231 12572.27 74.38 54512.65 88888.00 2015-08-19 14:58:00.750 231 12572.25 74.30 54512.65 88888.00 2015-08-19 14:58:00.875 231 12572.25 74.30 54512.68 88888.00 2015-08-19 14:58:01.000 231 12572.25 74.30 54512.68 88888.00 2015-08-19 14:58:01.125 231 12572.25 74.25 54512.70 88888.00 2015-08-19 14:58:01.250 231 12572.23 74.25 54512.70 88888.00 2015-08-19 14:58:01.375 231 12572.30 74.25 54512.72 88888.00 2015-08-19 14:58:01.500 231 12572.35 74.25 54512.75 88888.00 2015-08-19 14:58:01.625 231 12572.30 74.22 54512.75 88888.00 2015-08-19 14:58:01.750 231 12572.23 74.22 54512.78 88888.00 2015-08-19 14:58:01.875 231 12572.25 74.22 54512.78 88888.00 2015-08-19 14:58:02.000 231 12572.25 74.22 54512.75 88888.00 2015-08-19 14:58:02.125 231 12572.23 74.25 54512.78 88888.00 2015-08-19 14:58:02.250 231 12572.25 74.28 54512.85 88888.00 2015-08-19 14:58:02.375 231 12572.23 74.28 54512.88 88888.00 2015-08-19 14:58:02.500 231 12572.15 74.28 54512.88 88888.00 2015-08-19 14:58:02.625 231 12572.12 74.22 54512.85 88888.00 2015-08-19 14:58:02.750 231 12572.12 74.22 54512.82 88888.00 2015-08-19 14:58:02.875 231 12572.23 74.28 54512.82 88888.00 2015-08-19 14:58:03.000 231 12572.23 74.20 54512.82 88888.00 2015-08-19 14:58:03.125 231 12572.12 74.17 54512.85 88888.00 2015-08-19 14:58:03.250 231 12572.08 74.17 54512.85 88888.00 2015-08-19 14:58:03.375 231 12572.10 74.22 54512.85 88888.00 2015-08-19 14:58:03.500 231 12572.15 74.30 54512.88 88888.00 2015-08-19 14:58:03.625 231 12572.12 74.33 54512.88 88888.00 2015-08-19 14:58:03.750 231 12572.12 74.30 54512.90 88888.00 2015-08-19 14:58:03.875 231 12572.12 74.28 54512.88 88888.00 2015-08-19 14:58:04.000 231 12572.20 74.30 54512.88 88888.00 2015-08-19 14:58:04.125 231 12572.25 74.30 54512.93 88888.00 2015-08-19 14:58:04.250 231 12572.20 74.33 54512.95 88888.00 2015-08-19 14:58:04.375 231 12572.17 74.33 54512.97 88888.00 2015-08-19 14:58:04.500 231 12572.17 74.35 54512.97 88888.00 2015-08-19 14:58:04.625 231 12572.15 74.42 54512.97 88888.00 2015-08-19 14:58:04.750 231 12572.15 74.42 54513.00 88888.00 2015-08-19 14:58:04.875 231 12572.15 74.40 54513.03 88888.00 2015-08-19 14:58:05.000 231 12572.20 74.38 54513.05 88888.00 2015-08-19 14:58:05.125 231 12572.23 74.38 54513.05 88888.00 2015-08-19 14:58:05.250 231 12572.15 74.38 54513.05 88888.00 2015-08-19 14:58:05.375 231 12572.23 74.40 54513.03 88888.00 2015-08-19 14:58:05.500 231 12572.25 74.42 54513.05 88888.00 2015-08-19 14:58:05.625 231 12572.27 74.42 54513.05 88888.00 2015-08-19 14:58:05.750 231 12572.30 74.45 54513.10 88888.00 2015-08-19 14:58:05.875 231 12572.33 74.45 54513.05 88888.00 2015-08-19 14:58:06.000 231 12572.38 74.45 54513.05 88888.00 2015-08-19 14:58:06.125 231 12572.40 74.45 54513.05 88888.00 2015-08-19 14:58:06.250 231 12572.33 74.47 54513.07 88888.00 2015-08-19 14:58:06.375 231 12572.35 74.47 54513.05 88888.00 2015-08-19 14:58:06.500 231 12572.35 74.53 54513.15 88888.00 2015-08-19 14:58:06.625 231 12572.38 74.53 54513.18 88888.00 2015-08-19 14:58:06.750 231 12572.42 74.50 54513.18 88888.00 2015-08-19 14:58:06.875 231 12572.40 74.50 54513.18 88888.00 2015-08-19 14:58:07.000 231 12572.40 74.53 54513.18 88888.00 2015-08-19 14:58:07.125 231 12572.40 74.50 54513.18 88888.00 2015-08-19 14:58:07.250 231 12572.42 74.47 54513.20 88888.00 2015-08-19 14:58:07.375 231 12572.55 74.50 54513.20 88888.00 2015-08-19 14:58:07.500 231 12572.65 74.50 54513.22 88888.00 2015-08-19 14:58:07.625 231 12572.62 74.53 54513.22 88888.00 2015-08-19 14:58:07.750 231 12572.60 74.53 54513.22 88888.00 2015-08-19 14:58:07.875 231 12572.62 74.55 54513.22 88888.00 2015-08-19 14:58:08.000 231 12572.67 74.53 54513.18 88888.00 2015-08-19 14:58:08.125 231 12572.67 74.53 54513.18 88888.00 2015-08-19 14:58:08.250 231 12572.67 74.50 54513.20 88888.00 2015-08-19 14:58:08.375 231 12572.77 74.50 54513.22 88888.00 2015-08-19 14:58:08.500 231 12572.77 74.47 54513.20 88888.00 2015-08-19 14:58:08.625 231 12572.80 74.50 54513.22 88888.00 2015-08-19 14:58:08.750 231 12572.88 74.55 54513.25 88888.00 2015-08-19 14:58:08.875 231 12572.95 74.53 54513.25 88888.00 2015-08-19 14:58:09.000 231 12573.02 74.55 54513.20 88888.00 2015-08-19 14:58:09.125 231 12573.05 74.60 54513.22 88888.00 2015-08-19 14:58:09.250 231 12572.98 74.62 54513.25 88888.00 2015-08-19 14:58:09.375 231 12572.98 74.65 54513.25 88888.00 2015-08-19 14:58:09.500 231 12573.00 74.67 54513.25 88888.00 2015-08-19 14:58:09.625 231 12573.10 74.60 54513.22 88888.00 2015-08-19 14:58:09.750 231 12573.20 74.65 54513.25 88888.00 2015-08-19 14:58:09.875 231 12573.17 74.70 54513.25 88888.00 2015-08-19 14:58:10.000 231 12573.25 74.70 54513.25 88888.00 2015-08-19 14:58:10.125 231 12573.33 74.70 54513.22 88888.00 2015-08-19 14:58:10.250 231 12573.33 74.75 54513.25 88888.00 2015-08-19 14:58:10.375 231 12573.40 74.80 54513.22 88888.00 2015-08-19 14:58:10.500 231 12573.50 74.80 54513.25 88888.00 2015-08-19 14:58:10.625 231 12573.58 74.83 54513.25 88888.00 2015-08-19 14:58:10.750 231 12573.65 74.88 54513.28 88888.00 2015-08-19 14:58:10.875 231 12573.62 74.90 54513.28 88888.00 2015-08-19 14:58:11.000 231 12573.67 74.90 54513.28 88888.00 2015-08-19 14:58:11.125 231 12573.70 74.95 54513.28 88888.00 2015-08-19 14:58:11.250 231 12573.67 74.95 54513.25 88888.00 2015-08-19 14:58:11.375 231 12573.75 75.00 54513.28 88888.00 2015-08-19 14:58:11.500 231 12573.75 75.03 54513.28 88888.00 2015-08-19 14:58:11.625 231 12573.77 75.03 54513.28 88888.00 2015-08-19 14:58:11.750 231 12573.83 75.05 54513.30 88888.00 2015-08-19 14:58:11.875 231 12573.90 75.10 54513.28 88888.00 2015-08-19 14:58:12.000 231 12573.98 75.10 54513.30 88888.00 2015-08-19 14:58:12.125 231 12574.02 75.15 54513.30 88888.00 2015-08-19 14:58:12.250 231 12574.02 75.17 54513.35 88888.00 2015-08-19 14:58:12.375 231 12574.08 75.17 54513.38 88888.00 2015-08-19 14:58:12.500 231 12574.25 75.22 54513.32 88888.00 2015-08-19 14:58:12.625 231 12574.17 75.22 54513.32 88888.00 2015-08-19 14:58:12.750 231 12574.20 75.28 54513.38 88888.00 2015-08-19 14:58:12.875 231 12574.33 75.33 54513.40 88888.00 2015-08-19 14:58:13.000 231 12574.42 75.30 54513.40 88888.00 2015-08-19 14:58:13.125 231 12574.48 75.33 54513.40 88888.00 2015-08-19 14:58:13.250 231 12574.45 75.33 54513.40 88888.00 2015-08-19 14:58:13.375 231 12574.52 75.38 54513.40 88888.00 2015-08-19 14:58:13.500 231 12574.60 75.40 54513.43 88888.00 2015-08-19 14:58:13.625 231 12574.67 75.40 54513.40 88888.00 2015-08-19 14:58:13.750 231 12574.73 75.40 54513.35 88888.00 2015-08-19 14:58:13.875 231 12574.80 75.38 54513.38 88888.00 2015-08-19 14:58:14.000 231 12574.80 75.38 54513.38 88888.00 2015-08-19 14:58:14.125 231 12574.88 75.42 54513.38 88888.00 2015-08-19 14:58:14.250 231 12574.88 75.40 54513.40 88888.00 2015-08-19 14:58:14.375 231 12575.05 75.45 54513.43 88888.00 2015-08-19 14:58:14.500 231 12575.15 75.47 54513.45 88888.00 2015-08-19 14:58:14.625 231 12575.15 75.50 54513.43 88888.00 2015-08-19 14:58:14.750 231 12575.12 75.50 54513.40 88888.00 2015-08-19 14:58:14.875 231 12575.15 75.50 54513.43 88888.00 2015-08-19 14:58:15.000 231 12575.25 75.53 54513.43 88888.00 2015-08-19 14:58:15.125 231 12575.33 75.53 54513.43 88888.00 2015-08-19 14:58:15.250 231 12575.38 75.55 54513.45 88888.00 2015-08-19 14:58:15.375 231 12575.45 75.58 54513.45 88888.00 2015-08-19 14:58:15.500 231 12575.50 75.62 54513.38 88888.00 2015-08-19 14:58:15.625 231 12575.52 75.62 54513.40 88888.00 2015-08-19 14:58:15.750 231 12575.62 75.65 54513.38 88888.00 2015-08-19 14:58:15.875 231 12575.67 75.67 54513.38 88888.00 2015-08-19 14:58:16.000 231 12575.73 75.70 54513.38 88888.00 2015-08-19 14:58:16.125 231 12575.70 75.72 54513.40 88888.00 2015-08-19 14:58:16.250 231 12575.77 75.78 54513.43 88888.00 2015-08-19 14:58:16.375 231 12575.92 75.83 54513.43 88888.00 2015-08-19 14:58:16.500 231 12575.98 75.85 54513.47 88888.00 2015-08-19 14:58:16.625 231 12576.05 75.85 54513.47 88888.00 2015-08-19 14:58:16.750 231 12576.12 75.90 54513.47 88888.00 2015-08-19 14:58:16.875 231 12576.17 75.90 54513.45 88888.00 2015-08-19 14:58:17.000 231 12576.20 75.90 54513.43 88888.00 2015-08-19 14:58:17.125 231 12576.27 75.95 54513.45 88888.00 2015-08-19 14:58:17.250 231 12576.30 76.00 54513.47 88888.00 2015-08-19 14:58:17.375 231 12576.38 76.03 54513.47 88888.00 2015-08-19 14:58:17.500 231 12576.42 76.03 54513.50 88888.00 2015-08-19 14:58:17.625 231 12576.48 76.08 54513.53 88888.00 2015-08-19 14:58:17.750 231 12576.48 76.08 54513.53 88888.00 2015-08-19 14:58:17.875 231 12576.50 76.08 54513.55 88888.00 2015-08-19 14:58:18.000 231 12576.52 76.08 54513.53 88888.00 2015-08-19 14:58:18.125 231 12576.55 76.12 54513.55 88888.00 2015-08-19 14:58:18.250 231 12576.55 76.15 54513.57 88888.00 2015-08-19 14:58:18.375 231 12576.60 76.17 54513.60 88888.00 2015-08-19 14:58:18.500 231 12576.70 76.17 54513.60 88888.00 2015-08-19 14:58:18.625 231 12576.75 76.17 54513.60 88888.00 2015-08-19 14:58:18.750 231 12576.80 76.17 54513.57 88888.00 2015-08-19 14:58:18.875 231 12576.73 76.22 54513.57 88888.00 2015-08-19 14:58:19.000 231 12576.77 76.25 54513.60 88888.00 2015-08-19 14:58:19.125 231 12576.85 76.25 54513.60 88888.00 2015-08-19 14:58:19.250 231 12576.90 76.25 54513.62 88888.00 2015-08-19 14:58:19.375 231 12577.00 76.28 54513.65 88888.00 2015-08-19 14:58:19.500 231 12577.00 76.25 54513.70 88888.00 2015-08-19 14:58:19.625 231 12577.02 76.30 54513.70 88888.00 2015-08-19 14:58:19.750 231 12577.02 76.30 54513.70 88888.00 2015-08-19 14:58:19.875 231 12577.08 76.33 54513.68 88888.00 2015-08-19 14:58:20.000 231 12577.08 76.30 54513.68 88888.00 2015-08-19 14:58:20.125 231 12577.05 76.28 54513.68 88888.00 2015-08-19 14:58:20.250 231 12577.02 76.28 54513.70 88888.00 2015-08-19 14:58:20.375 231 12577.08 76.30 54513.72 88888.00 2015-08-19 14:58:20.500 231 12577.12 76.35 54513.75 88888.00 2015-08-19 14:58:20.625 231 12577.20 76.35 54513.75 88888.00 2015-08-19 14:58:20.750 231 12577.20 76.30 54513.75 88888.00 2015-08-19 14:58:20.875 231 12577.27 76.33 54513.78 88888.00 2015-08-19 14:58:21.000 231 12577.33 76.33 54513.78 88888.00 2015-08-19 14:58:21.125 231 12577.38 76.30 54513.78 88888.00 2015-08-19 14:58:21.250 231 12577.40 76.25 54513.80 88888.00 2015-08-19 14:58:21.375 231 12577.48 76.15 54513.80 88888.00 2015-08-19 14:58:21.500 231 12577.55 76.28 54513.75 88888.00 2015-08-19 14:58:21.625 231 12577.60 76.35 54513.75 88888.00 2015-08-19 14:58:21.750 231 12577.65 76.35 54513.78 88888.00 2015-08-19 14:58:21.875 231 12577.70 76.33 54513.80 88888.00 2015-08-19 14:58:22.000 231 12577.65 76.30 54513.78 88888.00 2015-08-19 14:58:22.125 231 12577.62 76.30 54513.80 88888.00 2015-08-19 14:58:22.250 231 12577.67 76.28 54513.78 88888.00 2015-08-19 14:58:22.375 231 12577.75 76.25 54513.78 88888.00 2015-08-19 14:58:22.500 231 12577.77 76.25 54513.82 88888.00 2015-08-19 14:58:22.625 231 12577.77 76.22 54513.82 88888.00 2015-08-19 14:58:22.750 231 12577.83 76.22 54513.82 88888.00 2015-08-19 14:58:22.875 231 12577.88 76.22 54513.85 88888.00 2015-08-19 14:58:23.000 231 12577.98 76.20 54513.82 88888.00 2015-08-19 14:58:23.125 231 12578.02 76.20 54513.82 88888.00 2015-08-19 14:58:23.250 231 12578.05 76.20 54513.85 88888.00 2015-08-19 14:58:23.375 231 12578.10 76.22 54513.90 88888.00 2015-08-19 14:58:23.500 231 12578.17 76.28 54513.93 88888.00 2015-08-19 14:58:23.625 231 12578.10 76.28 54513.93 88888.00 2015-08-19 14:58:23.750 231 12578.15 76.30 54513.93 88888.00 2015-08-19 14:58:23.875 231 12578.20 76.28 54513.95 88888.00 2015-08-19 14:58:24.000 231 12578.20 76.30 54513.95 88888.00 2015-08-19 14:58:24.125 231 12578.23 76.33 54513.95 88888.00 2015-08-19 14:58:24.250 231 12578.23 76.33 54513.97 88888.00 2015-08-19 14:58:24.375 231 12578.27 76.33 54513.97 88888.00 2015-08-19 14:58:24.500 231 12578.27 76.35 54513.95 88888.00 2015-08-19 14:58:24.625 231 12578.30 76.33 54513.95 88888.00 2015-08-19 14:58:24.750 231 12578.35 76.35 54513.95 88888.00 2015-08-19 14:58:24.875 231 12578.42 76.38 54513.95 88888.00 2015-08-19 14:58:25.000 231 12578.48 76.42 54513.95 88888.00 2015-08-19 14:58:25.125 231 12578.52 76.45 54514.00 88888.00 2015-08-19 14:58:25.250 231 12578.55 76.45 54514.05 88888.00 2015-08-19 14:58:25.375 231 12578.60 76.47 54514.07 88888.00 2015-08-19 14:58:25.500 231 12578.58 76.47 54514.07 88888.00 2015-08-19 14:58:25.625 231 12578.67 76.55 54514.07 88888.00 2015-08-19 14:58:25.750 231 12578.67 76.58 54514.10 88888.00 2015-08-19 14:58:25.875 231 12578.75 76.60 54514.07 88888.00 2015-08-19 14:58:26.000 231 12578.80 76.65 54514.07 88888.00 2015-08-19 14:58:26.125 231 12578.88 76.70 54514.12 88888.00 2015-08-19 14:58:26.250 231 12578.85 76.75 54514.15 88888.00 2015-08-19 14:58:26.375 231 12578.90 76.80 54514.15 88888.00 2015-08-19 14:58:26.500 231 12578.92 76.83 54514.18 88888.00 2015-08-19 14:58:26.625 231 12578.92 76.85 54514.20 88888.00 2015-08-19 14:58:26.750 231 12579.02 76.90 54514.18 88888.00 2015-08-19 14:58:26.875 231 12579.05 76.95 54514.18 88888.00 2015-08-19 14:58:27.000 231 12579.08 76.95 54514.15 88888.00 2015-08-19 14:58:27.125 231 12579.12 76.97 54514.12 88888.00 2015-08-19 14:58:27.250 231 12579.15 77.00 54514.15 88888.00 2015-08-19 14:58:27.375 231 12579.20 77.03 54514.18 88888.00 2015-08-19 14:58:27.500 231 12579.23 77.10 54514.20 88888.00 2015-08-19 14:58:27.625 231 12579.27 77.17 54514.28 88888.00 2015-08-19 14:58:27.750 231 12579.33 77.20 54514.25 88888.00 2015-08-19 14:58:27.875 231 12579.35 77.25 54514.20 88888.00 2015-08-19 14:58:28.000 231 12579.40 77.22 54514.20 88888.00 2015-08-19 14:58:28.125 231 12579.42 77.25 54514.22 88888.00 2015-08-19 14:58:28.250 231 12579.48 77.30 54514.22 88888.00 2015-08-19 14:58:28.375 231 12579.55 77.35 54514.22 88888.00 2015-08-19 14:58:28.500 231 12579.60 77.40 54514.22 88888.00 2015-08-19 14:58:28.625 231 12579.60 77.45 54514.22 88888.00 2015-08-19 14:58:28.750 231 12579.60 77.47 54514.22 88888.00 2015-08-19 14:58:28.875 231 12579.75 77.50 54514.25 88888.00 2015-08-19 14:58:29.000 231 12579.85 77.50 54514.22 88888.00 2015-08-19 14:58:29.125 231 12579.85 77.53 54514.28 88888.00 2015-08-19 14:58:29.250 231 12579.88 77.53 54514.28 88888.00 2015-08-19 14:58:29.375 231 12580.00 77.58 54514.28 88888.00 2015-08-19 14:58:29.500 231 12580.05 77.60 54514.28 88888.00 2015-08-19 14:58:29.625 231 12580.02 77.60 54514.30 88888.00 2015-08-19 14:58:29.750 231 12580.02 77.60 54514.30 88888.00 2015-08-19 14:58:29.875 231 12580.15 77.62 54514.30 88888.00 2015-08-19 14:58:30.000 231 12580.12 77.62 54514.32 88888.00 2015-08-19 14:58:30.125 231 12580.08 77.65 54514.35 88888.00 2015-08-19 14:58:30.250 231 12580.12 77.65 54514.35 88888.00 2015-08-19 14:58:30.375 231 12580.25 77.67 54514.32 88888.00 2015-08-19 14:58:30.500 231 12580.30 77.65 54514.32 88888.00 2015-08-19 14:58:30.625 231 12580.35 77.67 54514.32 88888.00 2015-08-19 14:58:30.750 231 12580.38 77.72 54514.38 88888.00 2015-08-19 14:58:30.875 231 12580.38 77.72 54514.38 88888.00 2015-08-19 14:58:31.000 231 12580.48 77.72 54514.40 88888.00 2015-08-19 14:58:31.125 231 12580.50 77.72 54514.40 88888.00 2015-08-19 14:58:31.250 231 12580.52 77.70 54514.38 88888.00 2015-08-19 14:58:31.375 231 12580.62 77.72 54514.40 88888.00 2015-08-19 14:58:31.500 231 12580.65 77.72 54514.43 88888.00 2015-08-19 14:58:31.625 231 12580.62 77.67 54514.43 88888.00 2015-08-19 14:58:31.750 231 12580.73 77.72 54514.43 88888.00 2015-08-19 14:58:31.875 231 12580.70 77.72 54514.45 88888.00 2015-08-19 14:58:32.000 231 12580.70 77.75 54514.43 88888.00 2015-08-19 14:58:32.125 231 12580.73 77.75 54514.43 88888.00 2015-08-19 14:58:32.250 231 12580.75 77.70 54514.43 88888.00 2015-08-19 14:58:32.375 231 12580.85 77.70 54514.43 88888.00 2015-08-19 14:58:32.500 231 12580.90 77.72 54514.45 88888.00 2015-08-19 14:58:32.625 231 12580.92 77.72 54514.47 88888.00 2015-08-19 14:58:32.750 231 12580.95 77.75 54514.53 88888.00 2015-08-19 14:58:32.875 231 12580.95 77.75 54514.53 88888.00 2015-08-19 14:58:33.000 231 12580.98 77.75 54514.50 88888.00 2015-08-19 14:58:33.125 231 12581.02 77.72 54514.55 88888.00 2015-08-19 14:58:33.250 231 12581.08 77.72 54514.57 88888.00 2015-08-19 14:58:33.375 231 12581.12 77.75 54514.60 88888.00 2015-08-19 14:58:33.500 231 12581.15 77.75 54514.60 88888.00 2015-08-19 14:58:33.625 231 12581.20 77.80 54514.62 88888.00 2015-08-19 14:58:33.750 231 12581.25 77.78 54514.62 88888.00 2015-08-19 14:58:33.875 231 12581.30 77.78 54514.60 88888.00 2015-08-19 14:58:34.000 231 12581.30 77.78 54514.60 88888.00 2015-08-19 14:58:34.125 231 12581.30 77.78 54514.65 88888.00 2015-08-19 14:58:34.250 231 12581.27 77.78 54514.68 88888.00 2015-08-19 14:58:34.375 231 12581.33 77.80 54514.70 88888.00 2015-08-19 14:58:34.500 231 12581.35 77.80 54514.68 88888.00 2015-08-19 14:58:34.625 231 12581.42 77.83 54514.68 88888.00 2015-08-19 14:58:34.750 231 12581.42 77.80 54514.65 88888.00 2015-08-19 14:58:34.875 231 12581.42 77.83 54514.65 88888.00 2015-08-19 14:58:35.000 231 12581.55 77.88 54514.65 88888.00 2015-08-19 14:58:35.125 231 12581.60 77.90 54514.70 88888.00 2015-08-19 14:58:35.250 231 12581.55 77.90 54514.70 88888.00 2015-08-19 14:58:35.375 231 12581.58 77.88 54514.75 88888.00 2015-08-19 14:58:35.500 231 12581.58 77.90 54514.75 88888.00 2015-08-19 14:58:35.625 231 12581.60 77.90 54514.75 88888.00 2015-08-19 14:58:35.750 231 12581.62 77.90 54514.72 88888.00 2015-08-19 14:58:35.875 231 12581.67 77.90 54514.80 88888.00 2015-08-19 14:58:36.000 231 12581.65 77.88 54514.82 88888.00 2015-08-19 14:58:36.125 231 12581.67 77.85 54514.82 88888.00 2015-08-19 14:58:36.250 231 12581.70 77.83 54514.85 88888.00 2015-08-19 14:58:36.375 231 12581.75 77.85 54514.85 88888.00 2015-08-19 14:58:36.500 231 12581.77 77.88 54514.90 88888.00 2015-08-19 14:58:36.625 231 12581.83 77.88 54514.90 88888.00 2015-08-19 14:58:36.750 231 12581.80 77.83 54514.90 88888.00 2015-08-19 14:58:36.875 231 12581.80 77.85 54514.95 88888.00 2015-08-19 14:58:37.000 231 12581.80 77.88 54514.97 88888.00 2015-08-19 14:58:37.125 231 12581.77 77.85 54515.03 88888.00 2015-08-19 14:58:37.250 231 12581.80 77.80 54515.05 88888.00 2015-08-19 14:58:37.375 231 12581.83 77.78 54515.05 88888.00 2015-08-19 14:58:37.500 231 12581.83 77.75 54515.05 88888.00 2015-08-19 14:58:37.625 231 12581.83 77.75 54515.07 88888.00 2015-08-19 14:58:37.750 231 12581.80 77.75 54515.15 88888.00 2015-08-19 14:58:37.875 231 12581.85 77.72 54515.15 88888.00 2015-08-19 14:58:38.000 231 12581.92 77.78 54515.15 88888.00 2015-08-19 14:58:38.125 231 12581.92 77.75 54515.15 88888.00 2015-08-19 14:58:38.250 231 12581.95 77.78 54515.22 88888.00 2015-08-19 14:58:38.375 231 12582.05 77.78 54515.25 88888.00 2015-08-19 14:58:38.500 231 12582.12 77.70 54515.28 88888.00 2015-08-19 14:58:38.625 231 12582.12 77.67 54515.25 88888.00 2015-08-19 14:58:38.750 231 12582.12 77.70 54515.22 88888.00 2015-08-19 14:58:38.875 231 12582.15 77.70 54515.25 88888.00 2015-08-19 14:58:39.000 231 12582.15 77.70 54515.30 88888.00 2015-08-19 14:58:39.125 231 12582.10 77.67 54515.32 88888.00 2015-08-19 14:58:39.250 231 12582.05 77.65 54515.38 88888.00 2015-08-19 14:58:39.375 231 12582.08 77.62 54515.32 88888.00 2015-08-19 14:58:39.500 231 12582.15 77.65 54515.40 88888.00 2015-08-19 14:58:39.625 231 12582.25 77.65 54515.40 88888.00 2015-08-19 14:58:39.750 231 12582.27 77.65 54515.40 88888.00 2015-08-19 14:58:39.875 231 12582.23 77.62 54515.45 88888.00 2015-08-19 14:58:40.000 231 12582.17 77.60 54515.45 88888.00 2015-08-19 14:58:40.125 231 12582.15 77.62 54515.47 88888.00 2015-08-19 14:58:40.250 231 12582.12 77.62 54515.50 88888.00 2015-08-19 14:58:40.375 231 12582.20 77.60 54515.53 88888.00 2015-08-19 14:58:40.500 231 12582.25 77.58 54515.55 88888.00 2015-08-19 14:58:40.625 231 12582.25 77.58 54515.60 88888.00 2015-08-19 14:58:40.750 231 12582.33 77.53 54515.60 88888.00 2015-08-19 14:58:40.875 231 12582.35 77.47 54515.65 88888.00 2015-08-19 14:58:41.000 231 12582.35 77.45 54515.62 88888.00 2015-08-19 14:58:41.125 231 12582.30 77.50 54515.68 88888.00 2015-08-19 14:58:41.250 231 12582.23 77.47 54515.72 88888.00 2015-08-19 14:58:41.375 231 12582.23 77.42 54515.70 88888.00 2015-08-19 14:58:41.500 231 12582.27 77.47 54515.72 88888.00 2015-08-19 14:58:41.625 231 12582.30 77.50 54515.78 88888.00 2015-08-19 14:58:41.750 231 12582.27 77.50 54515.78 88888.00 2015-08-19 14:58:41.875 231 12582.30 77.50 54515.82 88888.00 2015-08-19 14:58:42.000 231 12582.33 77.53 54515.82 88888.00 2015-08-19 14:58:42.125 231 12582.38 77.50 54515.90 88888.00 2015-08-19 14:58:42.250 231 12582.42 77.47 54515.93 88888.00 2015-08-19 14:58:42.375 231 12582.42 77.47 54515.90 88888.00 2015-08-19 14:58:42.500 231 12582.40 77.42 54515.90 88888.00 2015-08-19 14:58:42.625 231 12582.38 77.42 54515.90 88888.00 2015-08-19 14:58:42.750 231 12582.40 77.42 54515.93 88888.00 2015-08-19 14:58:42.875 231 12582.40 77.42 54515.93 88888.00 2015-08-19 14:58:43.000 231 12582.35 77.42 54515.93 88888.00 2015-08-19 14:58:43.125 231 12582.38 77.40 54515.95 88888.00 2015-08-19 14:58:43.250 231 12582.38 77.38 54516.00 88888.00 2015-08-19 14:58:43.375 231 12582.40 77.40 54516.03 88888.00 2015-08-19 14:58:43.500 231 12582.38 77.40 54516.05 88888.00 2015-08-19 14:58:43.625 231 12582.35 77.40 54516.05 88888.00 2015-08-19 14:58:43.750 231 12582.35 77.38 54516.05 88888.00 2015-08-19 14:58:43.875 231 12582.38 77.35 54516.10 88888.00 2015-08-19 14:58:44.000 231 12582.38 77.33 54516.10 88888.00 2015-08-19 14:58:44.125 231 12582.38 77.35 54516.12 88888.00 2015-08-19 14:58:44.250 231 12582.38 77.35 54516.15 88888.00 2015-08-19 14:58:44.375 231 12582.42 77.38 54516.15 88888.00 2015-08-19 14:58:44.500 231 12582.42 77.35 54516.18 88888.00 2015-08-19 14:58:44.625 231 12582.40 77.35 54516.22 88888.00 2015-08-19 14:58:44.750 231 12582.40 77.33 54516.25 88888.00 2015-08-19 14:58:44.875 231 12582.42 77.30 54516.22 88888.00 2015-08-19 14:58:45.000 231 12582.45 77.35 54516.25 88888.00 2015-08-19 14:58:45.125 231 12582.45 77.35 54516.22 88888.00 2015-08-19 14:58:45.250 231 12582.48 77.33 54516.28 88888.00 2015-08-19 14:58:45.375 231 12582.50 77.33 54516.25 88888.00 2015-08-19 14:58:45.500 231 12582.45 77.33 54516.30 88888.00 2015-08-19 14:58:45.625 231 12582.48 77.35 54516.35 88888.00 2015-08-19 14:58:45.750 231 12582.50 77.35 54516.38 88888.00 2015-08-19 14:58:45.875 231 12582.50 77.35 54516.38 88888.00 2015-08-19 14:58:46.000 231 12582.52 77.33 54516.38 88888.00 2015-08-19 14:58:46.125 231 12582.52 77.35 54516.43 88888.00 2015-08-19 14:58:46.250 231 12582.50 77.33 54516.43 88888.00 2015-08-19 14:58:46.375 231 12582.50 77.28 54516.45 88888.00 2015-08-19 14:58:46.500 231 12582.52 77.28 54516.47 88888.00 2015-08-19 14:58:46.625 231 12582.52 77.30 54516.47 88888.00 2015-08-19 14:58:46.750 231 12582.60 77.35 54516.53 88888.00 2015-08-19 14:58:46.875 231 12582.58 77.35 54516.55 88888.00 2015-08-19 14:58:47.000 231 12582.55 77.33 54516.60 88888.00 2015-08-19 14:58:47.125 231 12582.58 77.30 54516.65 88888.00 2015-08-19 14:58:47.250 231 12582.60 77.28 54516.65 88888.00 2015-08-19 14:58:47.375 231 12582.65 77.30 54516.65 88888.00 2015-08-19 14:58:47.500 231 12582.67 77.35 54516.68 88888.00 2015-08-19 14:58:47.625 231 12582.62 77.33 54516.70 88888.00 2015-08-19 14:58:47.750 231 12582.62 77.35 54516.72 88888.00 2015-08-19 14:58:47.875 231 12582.62 77.30 54516.72 88888.00 2015-08-19 14:58:48.000 231 12582.65 77.30 54516.75 88888.00 2015-08-19 14:58:48.125 231 12582.65 77.33 54516.80 88888.00 2015-08-19 14:58:48.250 231 12582.62 77.33 54516.85 88888.00 2015-08-19 14:58:48.375 231 12582.73 77.33 54516.85 88888.00 2015-08-19 14:58:48.500 231 12582.75 77.33 54516.88 88888.00 2015-08-19 14:58:48.625 231 12582.83 77.33 54516.93 88888.00 2015-08-19 14:58:48.750 231 12582.83 77.33 54516.93 88888.00 2015-08-19 14:58:48.875 231 12582.80 77.33 54516.95 88888.00 2015-08-19 14:58:49.000 231 12582.83 77.33 54516.97 88888.00 2015-08-19 14:58:49.125 231 12582.83 77.35 54517.00 88888.00 2015-08-19 14:58:49.250 231 12582.80 77.33 54517.00 88888.00 2015-08-19 14:58:49.375 231 12582.88 77.33 54516.97 88888.00 2015-08-19 14:58:49.500 231 12582.92 77.33 54517.00 88888.00 2015-08-19 14:58:49.625 231 12582.88 77.30 54517.00 88888.00 2015-08-19 14:58:49.750 231 12582.85 77.28 54517.03 88888.00 2015-08-19 14:58:49.875 231 12582.92 77.30 54517.10 88888.00 2015-08-19 14:58:50.000 231 12582.92 77.25 54517.10 88888.00 2015-08-19 14:58:50.125 231 12582.90 77.25 54517.15 88888.00 2015-08-19 14:58:50.250 231 12582.88 77.22 54517.18 88888.00 2015-08-19 14:58:50.375 231 12582.95 77.22 54517.15 88888.00 2015-08-19 14:58:50.500 231 12583.02 77.25 54517.18 88888.00 2015-08-19 14:58:50.625 231 12583.05 77.25 54517.22 88888.00 2015-08-19 14:58:50.750 231 12583.00 77.22 54517.20 88888.00 2015-08-19 14:58:50.875 231 12583.02 77.20 54517.22 88888.00 2015-08-19 14:58:51.000 231 12583.10 77.25 54517.25 88888.00 2015-08-19 14:58:51.125 231 12583.12 77.25 54517.28 88888.00 2015-08-19 14:58:51.250 231 12583.12 77.22 54517.30 88888.00 2015-08-19 14:58:51.375 231 12583.08 77.22 54517.30 88888.00 2015-08-19 14:58:51.500 231 12583.05 77.25 54517.32 88888.00 2015-08-19 14:58:51.625 231 12583.05 77.22 54517.38 88888.00 2015-08-19 14:58:51.750 231 12583.05 77.20 54517.38 88888.00 2015-08-19 14:58:51.875 231 12583.12 77.25 54517.43 88888.00 2015-08-19 14:58:52.000 231 12583.17 77.28 54517.40 88888.00 2015-08-19 14:58:52.125 231 12583.20 77.28 54517.40 88888.00 2015-08-19 14:58:52.250 231 12583.23 77.25 54517.40 88888.00 2015-08-19 14:58:52.375 231 12583.25 77.28 54517.43 88888.00 2015-08-19 14:58:52.500 231 12583.30 77.33 54517.47 88888.00 2015-08-19 14:58:52.625 231 12583.38 77.35 54517.50 88888.00 2015-08-19 14:58:52.750 231 12583.30 77.35 54517.50 88888.00 2015-08-19 14:58:52.875 231 12583.27 77.38 54517.53 88888.00 2015-08-19 14:58:53.000 231 12583.25 77.38 54517.50 88888.00 2015-08-19 14:58:53.125 231 12583.25 77.40 54517.55 88888.00 2015-08-19 14:58:53.250 231 12583.23 77.45 54517.57 88888.00 2015-08-19 14:58:53.375 231 12583.30 77.50 54517.57 88888.00 2015-08-19 14:58:53.500 231 12583.35 77.53 54517.57 88888.00 2015-08-19 14:58:53.625 231 12583.35 77.58 54517.62 88888.00 2015-08-19 14:58:53.750 231 12583.38 77.60 54517.60 88888.00 2015-08-19 14:58:53.875 231 12583.40 77.62 54517.62 88888.00 2015-08-19 14:58:54.000 231 12583.48 77.67 54517.65 88888.00 2015-08-19 14:58:54.125 231 12583.48 77.70 54517.70 88888.00 2015-08-19 14:58:54.250 231 12583.50 77.75 54517.75 88888.00 2015-08-19 14:58:54.375 231 12583.55 77.80 54517.75 88888.00 2015-08-19 14:58:54.500 231 12583.50 77.83 54517.75 88888.00 2015-08-19 14:58:54.625 231 12583.52 77.85 54517.75 88888.00 2015-08-19 14:58:54.750 231 12583.50 77.88 54517.78 88888.00 2015-08-19 14:58:54.875 231 12583.45 77.90 54517.78 88888.00 2015-08-19 14:58:55.000 231 12583.45 77.92 54517.75 88888.00 2015-08-19 14:58:55.125 231 12583.45 77.95 54517.80 88888.00 2015-08-19 14:58:55.250 231 12583.48 78.00 54517.82 88888.00 2015-08-19 14:58:55.375 231 12583.58 78.03 54517.88 88888.00 2015-08-19 14:58:55.500 231 12583.60 78.08 54517.90 88888.00 2015-08-19 14:58:55.625 231 12583.58 78.10 54517.90 88888.00 2015-08-19 14:58:55.750 231 12583.50 78.12 54517.90 88888.00 2015-08-19 14:58:55.875 231 12583.52 78.15 54517.90 88888.00 2015-08-19 14:58:56.000 231 12583.55 78.20 54517.90 88888.00 2015-08-19 14:58:56.125 231 12583.60 78.20 54517.97 88888.00 2015-08-19 14:58:56.250 231 12583.65 78.25 54518.00 88888.00 2015-08-19 14:58:56.375 231 12583.62 78.30 54518.00 88888.00 2015-08-19 14:58:56.500 231 12583.65 78.35 54518.00 88888.00 2015-08-19 14:58:56.625 231 12583.62 78.38 54518.03 88888.00 2015-08-19 14:58:56.750 231 12583.62 78.35 54518.05 88888.00 2015-08-19 14:58:56.875 231 12583.62 78.40 54518.05 88888.00 2015-08-19 14:58:57.000 231 12583.60 78.42 54518.10 88888.00 2015-08-19 14:58:57.125 231 12583.62 78.40 54518.12 88888.00 2015-08-19 14:58:57.250 231 12583.60 78.40 54518.18 88888.00 2015-08-19 14:58:57.375 231 12583.67 78.47 54518.15 88888.00 2015-08-19 14:58:57.500 231 12583.73 78.50 54518.20 88888.00 2015-08-19 14:58:57.625 231 12583.67 78.50 54518.22 88888.00 2015-08-19 14:58:57.750 231 12583.67 78.47 54518.25 88888.00 2015-08-19 14:58:57.875 231 12583.73 78.47 54518.25 88888.00 2015-08-19 14:58:58.000 231 12583.70 78.45 54518.28 88888.00 2015-08-19 14:58:58.125 231 12583.67 78.45 54518.32 88888.00 2015-08-19 14:58:58.250 231 12583.65 78.45 54518.32 88888.00 2015-08-19 14:58:58.375 231 12583.67 78.47 54518.32 88888.00 2015-08-19 14:58:58.500 231 12583.70 78.50 54518.35 88888.00 2015-08-19 14:58:58.625 231 12583.70 78.50 54518.35 88888.00 2015-08-19 14:58:58.750 231 12583.73 78.47 54518.35 88888.00 2015-08-19 14:58:58.875 231 12583.73 78.53 54518.35 88888.00 2015-08-19 14:58:59.000 231 12583.73 78.55 54518.38 88888.00 2015-08-19 14:58:59.125 231 12583.75 78.53 54518.40 88888.00 2015-08-19 14:58:59.250 231 12583.65 78.53 54518.40 88888.00 2015-08-19 14:58:59.375 231 12583.65 78.47 54518.45 88888.00 2015-08-19 14:58:59.500 231 12583.67 78.42 54518.47 88888.00 2015-08-19 14:58:59.625 231 12583.73 78.47 54518.47 88888.00 2015-08-19 14:58:59.750 231 12583.70 78.47 54518.50 88888.00 2015-08-19 14:58:59.875 231 12583.65 78.47 54518.50 88888.00 2015-08-19 14:59:00.000 231 12583.65 78.50 54518.55 88888.00 2015-08-19 14:59:00.125 231 12583.70 78.53 54518.60 88888.00 2015-08-19 14:59:00.250 231 12583.67 78.50 54518.65 88888.00 2015-08-19 14:59:00.375 231 12583.65 78.45 54518.68 88888.00 2015-08-19 14:59:00.500 231 12583.60 78.42 54518.68 88888.00 2015-08-19 14:59:00.625 231 12583.60 78.40 54518.70 88888.00 2015-08-19 14:59:00.750 231 12583.58 78.40 54518.75 88888.00 2015-08-19 14:59:00.875 231 12583.55 78.38 54518.78 88888.00 2015-08-19 14:59:01.000 231 12583.55 78.38 54518.72 88888.00 2015-08-19 14:59:01.125 231 12583.55 78.35 54518.78 88888.00 2015-08-19 14:59:01.250 231 12583.50 78.30 54518.80 88888.00 2015-08-19 14:59:01.375 231 12583.48 78.28 54518.85 88888.00 2015-08-19 14:59:01.500 231 12583.45 78.28 54518.90 88888.00 2015-08-19 14:59:01.625 231 12583.42 78.28 54518.93 88888.00 2015-08-19 14:59:01.750 231 12583.42 78.25 54518.93 88888.00 2015-08-19 14:59:01.875 231 12583.38 78.17 54518.90 88888.00 2015-08-19 14:59:02.000 231 12583.35 78.12 54518.93 88888.00 2015-08-19 14:59:02.125 231 12583.33 78.12 54518.97 88888.00 2015-08-19 14:59:02.250 231 12583.38 78.08 54519.00 88888.00 2015-08-19 14:59:02.375 231 12583.48 78.10 54519.05 88888.00 2015-08-19 14:59:02.500 231 12583.52 78.08 54519.05 88888.00 2015-08-19 14:59:02.625 231 12583.45 78.00 54519.05 88888.00 2015-08-19 14:59:02.750 231 12583.48 78.00 54519.10 88888.00 2015-08-19 14:59:02.875 231 12583.52 77.95 54519.12 88888.00 2015-08-19 14:59:03.000 231 12583.50 77.85 54519.12 88888.00 2015-08-19 14:59:03.125 231 12583.52 77.80 54519.15 88888.00 2015-08-19 14:59:03.250 231 12583.40 77.80 54519.18 88888.00 2015-08-19 14:59:03.375 231 12583.38 77.80 54519.20 88888.00 2015-08-19 14:59:03.500 231 12583.33 77.75 54519.22 88888.00 2015-08-19 14:59:03.625 231 12583.30 77.70 54519.30 88888.00 2015-08-19 14:59:03.750 231 12583.30 77.67 54519.45 88888.00 2015-08-19 14:59:03.875 231 12583.27 77.62 54519.43 88888.00 2015-08-19 14:59:04.000 231 12583.33 77.58 54519.30 88888.00 2015-08-19 14:59:04.125 231 12583.38 77.53 54519.28 88888.00 2015-08-19 14:59:04.250 231 12583.38 77.50 54519.32 88888.00 2015-08-19 14:59:04.375 231 12583.35 77.42 54519.35 88888.00 2015-08-19 14:59:04.500 231 12583.33 77.38 54519.38 88888.00 2015-08-19 14:59:04.625 231 12583.30 77.33 54519.45 88888.00 2015-08-19 14:59:04.750 231 12583.25 77.30 54519.50 88888.00 2015-08-19 14:59:04.875 231 12583.23 77.28 54519.55 88888.00 2015-08-19 14:59:05.000 231 12583.23 77.25 54519.57 88888.00 2015-08-19 14:59:05.125 231 12583.23 77.20 54519.60 88888.00 2015-08-19 14:59:05.250 231 12583.25 77.12 54519.65 88888.00 2015-08-19 14:59:05.375 231 12583.25 77.08 54519.68 88888.00 2015-08-19 14:59:05.500 231 12583.23 77.05 54519.70 88888.00 2015-08-19 14:59:05.625 231 12583.23 77.00 54519.68 88888.00 2015-08-19 14:59:05.750 231 12583.23 76.92 54519.70 88888.00 2015-08-19 14:59:05.875 231 12583.25 76.90 54519.75 88888.00 2015-08-19 14:59:06.000 231 12583.25 76.90 54519.78 88888.00 2015-08-19 14:59:06.125 231 12583.30 76.88 54519.82 88888.00 2015-08-19 14:59:06.250 231 12583.38 76.80 54519.88 88888.00 2015-08-19 14:59:06.375 231 12583.35 76.78 54519.90 88888.00 2015-08-19 14:59:06.500 231 12583.27 76.78 54519.93 88888.00 2015-08-19 14:59:06.625 231 12583.25 76.78 54519.95 88888.00 2015-08-19 14:59:06.750 231 12583.35 76.78 54520.00 88888.00 2015-08-19 14:59:06.875 231 12583.40 76.75 54520.03 88888.00 2015-08-19 14:59:07.000 231 12583.40 76.67 54520.05 88888.00 2015-08-19 14:59:07.125 231 12583.42 76.62 54520.05 88888.00 2015-08-19 14:59:07.250 231 12583.40 76.58 54520.07 88888.00 2015-08-19 14:59:07.375 231 12583.42 76.58 54520.10 88888.00 2015-08-19 14:59:07.500 231 12583.40 76.53 54520.12 88888.00 2015-08-19 14:59:07.625 231 12583.35 76.45 54520.12 88888.00 2015-08-19 14:59:07.750 231 12583.35 76.42 54520.18 88888.00 2015-08-19 14:59:07.875 231 12583.40 76.40 54520.20 88888.00 2015-08-19 14:59:08.000 231 12583.40 76.38 54520.22 88888.00 2015-08-19 14:59:08.125 231 12583.40 76.35 54520.22 88888.00 2015-08-19 14:59:08.250 231 12583.45 76.28 54520.25 88888.00 2015-08-19 14:59:08.375 231 12583.45 76.30 54520.28 88888.00 2015-08-19 14:59:08.500 231 12583.40 76.22 54520.30 88888.00 2015-08-19 14:59:08.625 231 12583.52 76.20 54520.35 88888.00 2015-08-19 14:59:08.750 231 12583.60 76.20 54520.40 88888.00 2015-08-19 14:59:08.875 231 12583.60 76.17 54520.40 88888.00 2015-08-19 14:59:09.000 231 12583.55 76.15 54520.43 88888.00 2015-08-19 14:59:09.125 231 12583.62 76.17 54520.47 88888.00 2015-08-19 14:59:09.250 231 12583.67 76.15 54520.50 88888.00 2015-08-19 14:59:09.375 231 12583.70 76.10 54520.50 88888.00 2015-08-19 14:59:09.500 231 12583.65 76.12 54520.50 88888.00 2015-08-19 14:59:09.625 231 12583.65 76.10 54520.53 88888.00 2015-08-19 14:59:09.750 231 12583.67 76.08 54520.55 88888.00 2015-08-19 14:59:09.875 231 12583.70 76.03 54520.57 88888.00 2015-08-19 14:59:10.000 231 12583.67 76.00 54520.57 88888.00 2015-08-19 14:59:10.125 231 12583.75 75.97 54520.57 88888.00 2015-08-19 14:59:10.250 231 12583.77 75.95 54520.62 88888.00 2015-08-19 14:59:10.375 231 12583.80 76.00 54520.65 88888.00 2015-08-19 14:59:10.500 231 12583.77 76.03 54520.65 88888.00 2015-08-19 14:59:10.625 231 12583.77 76.00 54520.65 88888.00 2015-08-19 14:59:10.750 231 12583.83 75.97 54520.68 88888.00 2015-08-19 14:59:10.875 231 12583.83 76.00 54520.70 88888.00 2015-08-19 14:59:11.000 231 12583.83 75.97 54520.70 88888.00 2015-08-19 14:59:11.125 231 12583.88 75.97 54520.75 88888.00 2015-08-19 14:59:11.250 231 12583.85 75.95 54520.75 88888.00 2015-08-19 14:59:11.375 231 12583.85 75.97 54520.78 88888.00 2015-08-19 14:59:11.500 231 12583.85 76.00 54520.80 88888.00 2015-08-19 14:59:11.625 231 12583.92 76.03 54520.82 88888.00 2015-08-19 14:59:11.750 231 12583.95 76.03 54520.80 88888.00 2015-08-19 14:59:11.875 231 12584.00 76.00 54520.85 88888.00 2015-08-19 14:59:12.000 231 12584.00 76.00 54520.85 88888.00 2015-08-19 14:59:12.125 231 12584.02 76.00 54520.85 88888.00 2015-08-19 14:59:12.250 231 12584.00 76.00 54520.88 88888.00 2015-08-19 14:59:12.375 231 12584.08 76.03 54520.90 88888.00 2015-08-19 14:59:12.500 231 12584.15 76.00 54520.88 88888.00 2015-08-19 14:59:12.625 231 12584.12 76.00 54520.88 88888.00 2015-08-19 14:59:12.750 231 12584.12 76.05 54520.93 88888.00 2015-08-19 14:59:12.875 231 12584.12 76.05 54520.95 88888.00 2015-08-19 14:59:13.000 231 12584.17 76.00 54520.93 88888.00 2015-08-19 14:59:13.125 231 12584.17 76.00 54520.95 88888.00 2015-08-19 14:59:13.250 231 12584.12 76.00 54520.95 88888.00 2015-08-19 14:59:13.375 231 12584.20 76.00 54521.00 88888.00 2015-08-19 14:59:13.500 231 12584.23 76.00 54521.07 88888.00 2015-08-19 14:59:13.625 231 12584.25 76.00 54521.10 88888.00 2015-08-19 14:59:13.750 231 12584.27 76.00 54521.10 88888.00 2015-08-19 14:59:13.875 231 12584.27 76.03 54521.12 88888.00 2015-08-19 14:59:14.000 231 12584.25 76.00 54521.15 88888.00 2015-08-19 14:59:14.125 231 12584.33 76.00 54521.18 88888.00 2015-08-19 14:59:14.250 231 12584.30 75.97 54521.18 88888.00 2015-08-19 14:59:14.375 231 12584.33 75.97 54521.18 88888.00 2015-08-19 14:59:14.500 231 12584.33 75.97 54521.22 88888.00 2015-08-19 14:59:14.625 231 12584.33 76.03 54521.25 88888.00 2015-08-19 14:59:14.750 231 12584.40 76.00 54521.25 88888.00 2015-08-19 14:59:14.875 231 12584.40 76.00 54521.28 88888.00 2015-08-19 14:59:15.000 231 12584.38 76.00 54521.30 88888.00 2015-08-19 14:59:15.125 231 12584.40 75.97 54521.32 88888.00 2015-08-19 14:59:15.250 231 12584.38 75.95 54521.35 88888.00 2015-08-19 14:59:15.375 231 12584.48 75.97 54521.35 88888.00 2015-08-19 14:59:15.500 231 12584.48 75.97 54521.38 88888.00 2015-08-19 14:59:15.625 231 12584.45 75.95 54521.38 88888.00 2015-08-19 14:59:15.750 231 12584.45 75.92 54521.38 88888.00 2015-08-19 14:59:15.875 231 12584.48 75.88 54521.40 88888.00 2015-08-19 14:59:16.000 231 12584.50 75.88 54521.40 88888.00 2015-08-19 14:59:16.125 231 12584.52 75.90 54521.47 88888.00 2015-08-19 14:59:16.250 231 12584.52 75.85 54521.50 88888.00 2015-08-19 14:59:16.375 231 12584.58 75.83 54521.47 88888.00 2015-08-19 14:59:16.500 231 12584.60 75.83 54521.50 88888.00 2015-08-19 14:59:16.625 231 12584.62 75.78 54521.55 88888.00 2015-08-19 14:59:16.750 231 12584.62 75.75 54521.55 88888.00 2015-08-19 14:59:16.875 231 12584.62 75.75 54521.57 88888.00 2015-08-19 14:59:17.000 231 12584.60 75.72 54521.57 88888.00 2015-08-19 14:59:17.125 231 12584.55 75.70 54521.60 88888.00 2015-08-19 14:59:17.250 231 12584.52 75.60 54521.62 88888.00 2015-08-19 14:59:17.375 231 12584.58 75.60 54521.62 88888.00 2015-08-19 14:59:17.500 231 12584.62 75.62 54521.68 88888.00 2015-08-19 14:59:17.625 231 12584.60 75.62 54521.68 88888.00 2015-08-19 14:59:17.750 231 12584.60 75.62 54521.70 88888.00 2015-08-19 14:59:17.875 231 12584.65 75.58 54521.72 88888.00 2015-08-19 14:59:18.000 231 12584.65 75.55 54521.75 88888.00 2015-08-19 14:59:18.125 231 12584.60 75.53 54521.75 88888.00 2015-08-19 14:59:18.250 231 12584.58 75.53 54521.80 88888.00 2015-08-19 14:59:18.375 231 12584.62 75.55 54521.82 88888.00 2015-08-19 14:59:18.500 231 12584.65 75.53 54521.88 88888.00 2015-08-19 14:59:18.625 231 12584.65 75.53 54521.90 88888.00 2015-08-19 14:59:18.750 231 12584.65 75.53 54521.88 88888.00 2015-08-19 14:59:18.875 231 12584.65 75.53 54521.93 88888.00 2015-08-19 14:59:19.000 231 12584.65 75.50 54521.93 88888.00 2015-08-19 14:59:19.125 231 12584.65 75.40 54521.95 88888.00 2015-08-19 14:59:19.250 231 12584.58 75.33 54521.95 88888.00 2015-08-19 14:59:19.375 231 12584.58 75.35 54521.97 88888.00 2015-08-19 14:59:19.500 231 12584.58 75.42 54522.03 88888.00 2015-08-19 14:59:19.625 231 12584.55 75.45 54522.07 88888.00 2015-08-19 14:59:19.750 231 12584.50 75.42 54522.07 88888.00 2015-08-19 14:59:19.875 231 12584.55 75.40 54522.10 88888.00 2015-08-19 14:59:20.000 231 12584.60 75.38 54522.10 88888.00 2015-08-19 14:59:20.125 231 12584.60 75.38 54522.12 88888.00 2015-08-19 14:59:20.250 231 12584.50 75.35 54522.18 88888.00 2015-08-19 14:59:20.375 231 12584.50 75.35 54522.18 88888.00 2015-08-19 14:59:20.500 231 12584.48 75.35 54522.18 88888.00 2015-08-19 14:59:20.625 231 12584.45 75.33 54522.22 88888.00 2015-08-19 14:59:20.750 231 12584.50 75.30 54522.28 88888.00 2015-08-19 14:59:20.875 231 12584.50 75.30 54522.32 88888.00 2015-08-19 14:59:21.000 231 12584.52 75.28 54522.30 88888.00 2015-08-19 14:59:21.125 231 12584.52 75.25 54522.30 88888.00 2015-08-19 14:59:21.250 231 12584.45 75.22 54522.32 88888.00 2015-08-19 14:59:21.375 231 12584.45 75.20 54522.35 88888.00 2015-08-19 14:59:21.500 231 12584.42 75.17 54522.40 88888.00 2015-08-19 14:59:21.625 231 12584.40 75.17 54522.43 88888.00 2015-08-19 14:59:21.750 231 12584.35 75.17 54522.43 88888.00 2015-08-19 14:59:21.875 231 12584.33 75.17 54522.43 88888.00 2015-08-19 14:59:22.000 231 12584.27 75.15 54522.45 88888.00 2015-08-19 14:59:22.125 231 12584.27 75.15 54522.47 88888.00 2015-08-19 14:59:22.250 231 12584.27 75.10 54522.50 88888.00 2015-08-19 14:59:22.375 231 12584.35 75.10 54522.53 88888.00 2015-08-19 14:59:22.500 231 12584.35 75.08 54522.53 88888.00 2015-08-19 14:59:22.625 231 12584.38 75.05 54522.57 88888.00 2015-08-19 14:59:22.750 231 12584.35 75.03 54522.57 88888.00 2015-08-19 14:59:22.875 231 12584.30 75.03 54522.57 88888.00 2015-08-19 14:59:23.000 231 12584.23 74.97 54522.57 88888.00 2015-08-19 14:59:23.125 231 12584.25 75.00 54522.62 88888.00 2015-08-19 14:59:23.250 231 12584.23 74.95 54522.70 88888.00 2015-08-19 14:59:23.375 231 12584.23 74.92 54522.68 88888.00 2015-08-19 14:59:23.500 231 12584.15 74.85 54522.70 88888.00 2015-08-19 14:59:23.625 231 12584.15 74.85 54522.75 88888.00 2015-08-19 14:59:23.750 231 12584.25 74.78 54522.78 88888.00 2015-08-19 14:59:23.875 231 12584.30 74.83 54522.82 88888.00 2015-08-19 14:59:24.000 231 12584.25 74.85 54522.82 88888.00 2015-08-19 14:59:24.125 231 12584.20 74.83 54522.88 88888.00 2015-08-19 14:59:24.250 231 12584.17 74.75 54522.90 88888.00 2015-08-19 14:59:24.375 231 12584.23 74.75 54522.90 88888.00 2015-08-19 14:59:24.500 231 12584.17 74.75 54522.90 88888.00 2015-08-19 14:59:24.625 231 12584.15 74.72 54522.93 88888.00 2015-08-19 14:59:24.750 231 12584.17 74.67 54522.97 88888.00 2015-08-19 14:59:24.875 231 12584.15 74.65 54522.97 88888.00 2015-08-19 14:59:25.000 231 12584.10 74.60 54522.97 88888.00 2015-08-19 14:59:25.125 231 12584.02 74.58 54523.00 88888.00 2015-08-19 14:59:25.250 231 12583.98 74.53 54523.03 88888.00 2015-08-19 14:59:25.375 231 12584.00 74.53 54523.05 88888.00 2015-08-19 14:59:25.500 231 12583.98 74.53 54523.07 88888.00 2015-08-19 14:59:25.625 231 12583.90 74.50 54523.12 88888.00 2015-08-19 14:59:25.750 231 12583.85 74.45 54523.10 88888.00 2015-08-19 14:59:25.875 231 12583.85 74.40 54523.10 88888.00 2015-08-19 14:59:26.000 231 12583.88 74.40 54523.10 88888.00 2015-08-19 14:59:26.125 231 12583.85 74.38 54523.12 88888.00 2015-08-19 14:59:26.250 231 12583.75 74.35 54523.15 88888.00 2015-08-19 14:59:26.375 231 12583.75 74.33 54523.18 88888.00 2015-08-19 14:59:26.500 231 12583.77 74.30 54523.22 88888.00 2015-08-19 14:59:26.625 231 12583.80 74.28 54523.25 88888.00 2015-08-19 14:59:26.750 231 12583.80 74.30 54523.25 88888.00 2015-08-19 14:59:26.875 231 12583.80 74.25 54523.28 88888.00 2015-08-19 14:59:27.000 231 12583.80 74.22 54523.28 88888.00 2015-08-19 14:59:27.125 231 12583.75 74.17 54523.28 88888.00 2015-08-19 14:59:27.250 231 12583.65 74.15 54523.32 88888.00 2015-08-19 14:59:27.375 231 12583.60 74.12 54523.35 88888.00 2015-08-19 14:59:27.500 231 12583.52 74.05 54523.40 88888.00 2015-08-19 14:59:27.625 231 12583.52 74.03 54523.45 88888.00 2015-08-19 14:59:27.750 231 12583.48 74.03 54523.47 88888.00 2015-08-19 14:59:27.875 231 12583.35 73.97 54523.47 88888.00 2015-08-19 14:59:28.000 231 12583.33 73.92 54523.47 88888.00 2015-08-19 14:59:28.125 231 12583.40 73.90 54523.53 88888.00 2015-08-19 14:59:28.250 231 12583.38 73.88 54523.57 88888.00 2015-08-19 14:59:28.375 231 12583.40 73.88 54523.57 88888.00 2015-08-19 14:59:28.500 231 12583.38 73.85 54523.55 88888.00 2015-08-19 14:59:28.625 231 12583.27 73.78 54523.55 88888.00 2015-08-19 14:59:28.750 231 12583.23 73.75 54523.60 88888.00 2015-08-19 14:59:28.875 231 12583.23 73.75 54523.57 88888.00 2015-08-19 14:59:29.000 231 12583.25 73.72 54523.62 88888.00 2015-08-19 14:59:29.125 231 12583.27 73.70 54523.65 88888.00 2015-08-19 14:59:29.250 231 12583.23 73.65 54523.65 88888.00 2015-08-19 14:59:29.375 231 12583.20 73.62 54523.68 88888.00 2015-08-19 14:59:29.500 231 12583.23 73.62 54523.68 88888.00 2015-08-19 14:59:29.625 231 12583.20 73.60 54523.70 88888.00 2015-08-19 14:59:29.750 231 12583.15 73.58 54523.75 88888.00 2015-08-19 14:59:29.875 231 12583.08 73.55 54523.78 88888.00 2015-08-19 14:59:30.000 231 12583.05 73.53 54523.80 88888.00 2015-08-19 14:59:30.125 231 12583.08 73.53 54523.85 88888.00 2015-08-19 14:59:30.250 231 12583.02 73.47 54523.88 88888.00 2015-08-19 14:59:30.375 231 12583.08 73.45 54523.88 88888.00 2015-08-19 14:59:30.500 231 12583.08 73.42 54523.88 88888.00 2015-08-19 14:59:30.625 231 12583.12 73.38 54523.90 88888.00 2015-08-19 14:59:30.750 231 12583.17 73.38 54523.90 88888.00 2015-08-19 14:59:30.875 231 12583.20 73.33 54523.93 88888.00 2015-08-19 14:59:31.000 231 12583.15 73.25 54523.93 88888.00 2015-08-19 14:59:31.125 231 12583.10 73.25 54523.95 88888.00 2015-08-19 14:59:31.250 231 12583.08 73.22 54523.95 88888.00 2015-08-19 14:59:31.375 231 12583.05 73.20 54523.97 88888.00 2015-08-19 14:59:31.500 231 12583.02 73.17 54524.00 88888.00 2015-08-19 14:59:31.625 231 12583.05 73.17 54524.03 88888.00 2015-08-19 14:59:31.750 231 12583.05 73.15 54524.05 88888.00 2015-08-19 14:59:31.875 231 12583.02 73.12 54524.05 88888.00 2015-08-19 14:59:32.000 231 12583.00 73.08 54524.05 88888.00 2015-08-19 14:59:32.125 231 12583.00 73.05 54524.07 88888.00 2015-08-19 14:59:32.250 231 12582.95 73.08 54524.10 88888.00 2015-08-19 14:59:32.375 231 12582.92 73.05 54524.12 88888.00 2015-08-19 14:59:32.500 231 12582.90 73.05 54524.12 88888.00 2015-08-19 14:59:32.625 231 12582.98 72.97 54524.10 88888.00 2015-08-19 14:59:32.750 231 12583.00 72.97 54524.15 88888.00 2015-08-19 14:59:32.875 231 12582.98 72.97 54524.15 88888.00 2015-08-19 14:59:33.000 231 12582.98 72.95 54524.10 88888.00 2015-08-19 14:59:33.125 231 12582.98 72.95 54524.15 88888.00 2015-08-19 14:59:33.250 231 12583.00 72.95 54524.18 88888.00 2015-08-19 14:59:33.375 231 12582.98 72.92 54524.20 88888.00 2015-08-19 14:59:33.500 231 12582.98 72.95 54524.20 88888.00 2015-08-19 14:59:33.625 231 12583.02 72.95 54524.25 88888.00 2015-08-19 14:59:33.750 231 12583.02 72.92 54524.25 88888.00 2015-08-19 14:59:33.875 231 12583.05 72.90 54524.22 88888.00 2015-08-19 14:59:34.000 231 12583.05 72.90 54524.22 88888.00 2015-08-19 14:59:34.125 231 12583.05 72.90 54524.25 88888.00 2015-08-19 14:59:34.250 231 12583.10 72.88 54524.28 88888.00 2015-08-19 14:59:34.375 231 12583.17 72.85 54524.28 88888.00 2015-08-19 14:59:34.500 231 12583.20 72.83 54524.28 88888.00 2015-08-19 14:59:34.625 231 12583.17 72.85 54524.28 88888.00 2015-08-19 14:59:34.750 231 12583.10 72.85 54524.35 88888.00 2015-08-19 14:59:34.875 231 12583.10 72.80 54524.32 88888.00 2015-08-19 14:59:35.000 231 12583.15 72.85 54524.32 88888.00 2015-08-19 14:59:35.125 231 12583.17 72.85 54524.32 88888.00 2015-08-19 14:59:35.250 231 12583.12 72.83 54524.35 88888.00 2015-08-19 14:59:35.375 231 12583.15 72.80 54524.35 88888.00 2015-08-19 14:59:35.500 231 12583.17 72.80 54524.38 88888.00 2015-08-19 14:59:35.625 231 12583.20 72.83 54524.38 88888.00 2015-08-19 14:59:35.750 231 12583.23 72.85 54524.40 88888.00 2015-08-19 14:59:35.875 231 12583.23 72.83 54524.40 88888.00 2015-08-19 14:59:36.000 231 12583.17 72.80 54524.40 88888.00 2015-08-19 14:59:36.125 231 12583.17 72.83 54524.47 88888.00 2015-08-19 14:59:36.250 231 12583.20 72.88 54524.47 88888.00 2015-08-19 14:59:36.375 231 12583.33 72.88 54524.47 88888.00 2015-08-19 14:59:36.500 231 12583.33 72.83 54524.50 88888.00 2015-08-19 14:59:36.625 231 12583.30 72.83 54524.50 88888.00 2015-08-19 14:59:36.750 231 12583.35 72.83 54524.53 88888.00 2015-08-19 14:59:36.875 231 12583.40 72.83 54524.53 88888.00 2015-08-19 14:59:37.000 231 12583.42 72.78 54524.53 88888.00 2015-08-19 14:59:37.125 231 12583.48 72.78 54524.55 88888.00 2015-08-19 14:59:37.250 231 12583.48 72.78 54524.57 88888.00 2015-08-19 14:59:37.375 231 12583.48 72.75 54524.55 88888.00 2015-08-19 14:59:37.500 231 12583.55 72.72 54524.55 88888.00 2015-08-19 14:59:37.625 231 12583.62 72.72 54524.57 88888.00 2015-08-19 14:59:37.750 231 12583.67 72.72 54524.57 88888.00 2015-08-19 14:59:37.875 231 12583.70 72.70 54524.60 88888.00 2015-08-19 14:59:38.000 231 12583.70 72.70 54524.60 88888.00 2015-08-19 14:59:38.125 231 12583.70 72.70 54524.60 88888.00 2015-08-19 14:59:38.250 231 12583.67 72.67 54524.60 88888.00 2015-08-19 14:59:38.375 231 12583.70 72.67 54524.62 88888.00 2015-08-19 14:59:38.500 231 12583.73 72.67 54524.62 88888.00 2015-08-19 14:59:38.625 231 12583.75 72.62 54524.60 88888.00 2015-08-19 14:59:38.750 231 12583.73 72.62 54524.62 88888.00 2015-08-19 14:59:38.875 231 12583.73 72.62 54524.62 88888.00 2015-08-19 14:59:39.000 231 12583.80 72.60 54524.62 88888.00 2015-08-19 14:59:39.125 231 12583.83 72.60 54524.65 88888.00 2015-08-19 14:59:39.250 231 12583.88 72.58 54524.65 88888.00 2015-08-19 14:59:39.375 231 12583.95 72.60 54524.65 88888.00 2015-08-19 14:59:39.500 231 12583.92 72.58 54524.65 88888.00 2015-08-19 14:59:39.625 231 12583.95 72.55 54524.65 88888.00 2015-08-19 14:59:39.750 231 12583.98 72.50 54524.65 88888.00 2015-08-19 14:59:39.875 231 12583.98 72.45 54524.65 88888.00 2015-08-19 14:59:40.000 231 12583.95 72.40 54524.62 88888.00 2015-08-19 14:59:40.125 231 12583.95 72.42 54524.65 88888.00 2015-08-19 14:59:40.250 231 12583.98 72.38 54524.68 88888.00 2015-08-19 14:59:40.375 231 12583.98 72.35 54524.68 88888.00 2015-08-19 14:59:40.500 231 12583.98 72.33 54524.70 88888.00 2015-08-19 14:59:40.625 231 12584.05 72.28 54524.70 88888.00 2015-08-19 14:59:40.750 231 12584.05 72.28 54524.68 88888.00 2015-08-19 14:59:40.875 231 12584.02 72.30 54524.70 88888.00 2015-08-19 14:59:41.000 231 12584.05 72.22 54524.70 88888.00 2015-08-19 14:59:41.125 231 12584.02 72.20 54524.70 88888.00 2015-08-19 14:59:41.250 231 12584.00 72.17 54524.72 88888.00 2015-08-19 14:59:41.375 231 12583.98 72.15 54524.72 88888.00 2015-08-19 14:59:41.500 231 12583.98 72.15 54524.75 88888.00 2015-08-19 14:59:41.625 231 12584.00 72.15 54524.78 88888.00 2015-08-19 14:59:41.750 231 12583.98 72.10 54524.78 88888.00 2015-08-19 14:59:41.875 231 12584.00 72.10 54524.78 88888.00 2015-08-19 14:59:42.000 231 12584.02 72.08 54524.75 88888.00 2015-08-19 14:59:42.125 231 12584.02 72.08 54524.78 88888.00 2015-08-19 14:59:42.250 231 12584.00 72.08 54524.78 88888.00 2015-08-19 14:59:42.375 231 12584.00 72.05 54524.80 88888.00 2015-08-19 14:59:42.500 231 12583.98 72.03 54524.80 88888.00 2015-08-19 14:59:42.625 231 12584.02 72.03 54524.82 88888.00 2015-08-19 14:59:42.750 231 12584.05 71.97 54524.85 88888.00 2015-08-19 14:59:42.875 231 12584.05 71.95 54524.82 88888.00 2015-08-19 14:59:43.000 231 12584.05 71.92 54524.85 88888.00 2015-08-19 14:59:43.125 231 12584.02 71.88 54524.88 88888.00 2015-08-19 14:59:43.250 231 12583.98 71.85 54524.88 88888.00 2015-08-19 14:59:43.375 231 12583.98 71.88 54524.88 88888.00 2015-08-19 14:59:43.500 231 12583.98 71.83 54524.95 88888.00 2015-08-19 14:59:43.625 231 12584.00 71.80 54525.00 88888.00 2015-08-19 14:59:43.750 231 12584.00 71.75 54525.03 88888.00 2015-08-19 14:59:43.875 231 12584.00 71.67 54525.03 88888.00 2015-08-19 14:59:44.000 231 12584.05 71.67 54525.05 88888.00 2015-08-19 14:59:44.125 231 12584.02 71.65 54525.05 88888.00 2015-08-19 14:59:44.250 231 12584.02 71.60 54525.10 88888.00 2015-08-19 14:59:44.375 231 12584.08 71.60 54525.12 88888.00 2015-08-19 14:59:44.500 231 12584.05 71.58 54525.10 88888.00 2015-08-19 14:59:44.625 231 12584.02 71.55 54525.10 88888.00 2015-08-19 14:59:44.750 231 12583.98 71.58 54525.07 88888.00 2015-08-19 14:59:44.875 231 12583.92 71.55 54525.12 88888.00 2015-08-19 14:59:45.000 231 12583.95 71.53 54525.12 88888.00 2015-08-19 14:59:45.125 231 12583.98 71.53 54525.15 88888.00 2015-08-19 14:59:45.250 231 12584.02 71.50 54525.18 88888.00 2015-08-19 14:59:45.375 231 12584.10 71.50 54525.18 88888.00 2015-08-19 14:59:45.500 231 12584.02 71.45 54525.18 88888.00 2015-08-19 14:59:45.625 231 12583.92 71.42 54525.18 88888.00 2015-08-19 14:59:45.750 231 12583.92 71.40 54525.20 88888.00 2015-08-19 14:59:45.875 231 12583.98 71.40 54525.20 88888.00 2015-08-19 14:59:46.000 231 12583.98 71.40 54525.22 88888.00 2015-08-19 14:59:46.125 231 12583.98 71.35 54525.25 88888.00 2015-08-19 14:59:46.250 231 12583.95 71.33 54525.25 88888.00 2015-08-19 14:59:46.375 231 12583.95 71.33 54525.25 88888.00 2015-08-19 14:59:46.500 231 12583.88 71.30 54525.25 88888.00 2015-08-19 14:59:46.625 231 12583.77 71.28 54525.25 88888.00 2015-08-19 14:59:46.750 231 12583.83 71.28 54525.25 88888.00 2015-08-19 14:59:46.875 231 12583.88 71.28 54525.25 88888.00 2015-08-19 14:59:47.000 231 12583.90 71.25 54525.22 88888.00 2015-08-19 14:59:47.125 231 12583.85 71.22 54525.25 88888.00 2015-08-19 14:59:47.250 231 12583.80 71.22 54525.30 88888.00 2015-08-19 14:59:47.375 231 12583.85 71.25 54525.30 88888.00 2015-08-19 14:59:47.500 231 12583.85 71.22 54525.32 88888.00 2015-08-19 14:59:47.625 231 12583.80 71.25 54525.38 88888.00 2015-08-19 14:59:47.750 231 12583.80 71.25 54525.38 88888.00 2015-08-19 14:59:47.875 231 12583.85 71.20 54525.38 88888.00 2015-08-19 14:59:48.000 231 12583.83 71.17 54525.35 88888.00 2015-08-19 14:59:48.125 231 12583.75 71.20 54525.43 88888.00 2015-08-19 14:59:48.250 231 12583.70 71.20 54525.50 88888.00 2015-08-19 14:59:48.375 231 12583.75 71.22 54525.50 88888.00 2015-08-19 14:59:48.500 231 12583.75 71.25 54525.47 88888.00 2015-08-19 14:59:48.625 231 12583.75 71.22 54525.47 88888.00 2015-08-19 14:59:48.750 231 12583.70 71.22 54525.50 88888.00 2015-08-19 14:59:48.875 231 12583.62 71.22 54525.53 88888.00 2015-08-19 14:59:49.000 231 12583.70 71.25 54525.53 88888.00 2015-08-19 14:59:49.125 231 12583.75 71.28 54525.55 88888.00 2015-08-19 14:59:49.250 231 12583.70 71.25 54525.55 88888.00 2015-08-19 14:59:49.375 231 12583.77 71.28 54525.53 88888.00 2015-08-19 14:59:49.500 231 12583.75 71.30 54525.53 88888.00 2015-08-19 14:59:49.625 231 12583.67 71.35 54525.55 88888.00 2015-08-19 14:59:49.750 231 12583.62 71.33 54525.57 88888.00 2015-08-19 14:59:49.875 231 12583.65 71.35 54525.57 88888.00 2015-08-19 14:59:50.000 231 12583.60 71.38 54525.57 88888.00 2015-08-19 14:59:50.125 231 12583.60 71.35 54525.60 88888.00 2015-08-19 14:59:50.250 231 12583.58 71.35 54525.62 88888.00 2015-08-19 14:59:50.375 231 12583.60 71.40 54525.62 88888.00 2015-08-19 14:59:50.500 231 12583.60 71.42 54525.60 88888.00 2015-08-19 14:59:50.625 231 12583.65 71.47 54525.60 88888.00 2015-08-19 14:59:50.750 231 12583.62 71.50 54525.60 88888.00 2015-08-19 14:59:50.875 231 12583.55 71.50 54525.62 88888.00 2015-08-19 14:59:51.000 231 12583.55 71.50 54525.65 88888.00 2015-08-19 14:59:51.125 231 12583.60 71.58 54525.65 88888.00 2015-08-19 14:59:51.250 231 12583.58 71.55 54525.68 88888.00 2015-08-19 14:59:51.375 231 12583.62 71.58 54525.68 88888.00 2015-08-19 14:59:51.500 231 12583.58 71.58 54525.68 88888.00 2015-08-19 14:59:51.625 231 12583.48 71.62 54525.68 88888.00 2015-08-19 14:59:51.750 231 12583.55 71.65 54525.72 88888.00 2015-08-19 14:59:51.875 231 12583.58 71.67 54525.70 88888.00 2015-08-19 14:59:52.000 231 12583.60 71.72 54525.70 88888.00 2015-08-19 14:59:52.125 231 12583.55 71.72 54525.75 88888.00 2015-08-19 14:59:52.250 231 12583.48 71.70 54525.70 88888.00 2015-08-19 14:59:52.375 231 12583.48 71.72 54525.72 88888.00 2015-08-19 14:59:52.500 231 12583.45 71.75 54525.70 88888.00 2015-08-19 14:59:52.625 231 12583.50 71.72 54525.65 88888.00 2015-08-19 14:59:52.750 231 12583.52 71.75 54525.68 88888.00 2015-08-19 14:59:52.875 231 12583.52 71.78 54525.72 88888.00 2015-08-19 14:59:53.000 231 12583.50 71.83 54525.75 88888.00 2015-08-19 14:59:53.125 231 12583.40 71.83 54525.75 88888.00 2015-08-19 14:59:53.250 231 12583.38 71.83 54525.75 88888.00 2015-08-19 14:59:53.375 231 12583.45 71.88 54525.75 88888.00 2015-08-19 14:59:53.500 231 12583.40 71.88 54525.75 88888.00 2015-08-19 14:59:53.625 231 12583.48 71.88 54525.75 88888.00 2015-08-19 14:59:53.750 231 12583.52 71.90 54525.75 88888.00 2015-08-19 14:59:53.875 231 12583.52 71.92 54525.75 88888.00 2015-08-19 14:59:54.000 231 12583.55 71.90 54525.78 88888.00 2015-08-19 14:59:54.125 231 12583.55 71.90 54525.82 88888.00 2015-08-19 14:59:54.250 231 12583.52 71.92 54525.82 88888.00 2015-08-19 14:59:54.375 231 12583.50 71.92 54525.80 88888.00 2015-08-19 14:59:54.500 231 12583.52 71.92 54525.82 88888.00 2015-08-19 14:59:54.625 231 12583.50 71.90 54525.82 88888.00 2015-08-19 14:59:54.750 231 12583.52 71.90 54525.85 88888.00 2015-08-19 14:59:54.875 231 12583.48 71.92 54525.88 88888.00 2015-08-19 14:59:55.000 231 12583.50 71.92 54525.88 88888.00 2015-08-19 14:59:55.125 231 12583.58 71.90 54525.90 88888.00 2015-08-19 14:59:55.250 231 12583.55 71.88 54525.85 88888.00 2015-08-19 14:59:55.375 231 12583.58 71.88 54525.80 88888.00 2015-08-19 14:59:55.500 231 12583.60 71.90 54525.85 88888.00 2015-08-19 14:59:55.625 231 12583.62 71.92 54525.90 88888.00 2015-08-19 14:59:55.750 231 12583.60 71.90 54525.88 88888.00 2015-08-19 14:59:55.875 231 12583.58 71.88 54525.88 88888.00 2015-08-19 14:59:56.000 231 12583.62 71.90 54525.90 88888.00 2015-08-19 14:59:56.125 231 12583.67 71.92 54525.93 88888.00 2015-08-19 14:59:56.250 231 12583.62 71.88 54525.90 88888.00 2015-08-19 14:59:56.375 231 12583.60 71.85 54525.90 88888.00 2015-08-19 14:59:56.500 231 12583.65 71.85 54525.90 88888.00 2015-08-19 14:59:56.625 231 12583.75 71.88 54525.93 88888.00 2015-08-19 14:59:56.750 231 12583.80 71.85 54525.90 88888.00 2015-08-19 14:59:56.875 231 12583.75 71.80 54525.93 88888.00 2015-08-19 14:59:57.000 231 12583.75 71.78 54525.93 88888.00 2015-08-19 14:59:57.125 231 12583.77 71.75 54525.93 88888.00 2015-08-19 14:59:57.250 231 12583.77 71.78 54525.95 88888.00 2015-08-19 14:59:57.375 231 12583.85 71.80 54525.93 88888.00 2015-08-19 14:59:57.500 231 12583.80 71.75 54525.88 88888.00 2015-08-19 14:59:57.625 231 12583.77 71.70 54525.93 88888.00 2015-08-19 14:59:57.750 231 12583.80 71.72 54525.90 88888.00 2015-08-19 14:59:57.875 231 12583.80 71.72 54525.93 88888.00 2015-08-19 14:59:58.000 231 12583.80 71.72 54525.90 88888.00 2015-08-19 14:59:58.125 231 12583.80 71.70 54525.93 88888.00 2015-08-19 14:59:58.250 231 12583.80 71.65 54525.93 88888.00 2015-08-19 14:59:58.375 231 12583.83 71.65 54525.95 88888.00 2015-08-19 14:59:58.500 231 12583.83 71.62 54525.97 88888.00 2015-08-19 14:59:58.625 231 12583.80 71.60 54526.00 88888.00 2015-08-19 14:59:58.750 231 12583.88 71.58 54526.03 88888.00 2015-08-19 14:59:58.875 231 12583.95 71.55 54526.05 88888.00 2015-08-19 14:59:59.000 231 12583.95 71.55 54526.03 88888.00 2015-08-19 14:59:59.125 231 12583.92 71.47 54526.05 88888.00 2015-08-19 14:59:59.250 231 12583.92 71.53 54526.10 88888.00 2015-08-19 14:59:59.375 231 12583.98 71.53 54526.07 88888.00 2015-08-19 14:59:59.500 231 12584.00 71.50 54526.10 88888.00 2015-08-19 14:59:59.625 231 12584.02 71.50 54526.10 88888.00 2015-08-19 14:59:59.750 231 12584.05 71.50 54526.12 88888.00 2015-08-19 14:59:59.875 231 12584.08 71.50 54526.10 88888.00 2015-08-19 15:00:00.000 231 12584.08 71.45 54526.10 88888.00 2015-08-19 15:00:00.125 231 12584.05 71.45 54526.12 88888.00 2015-08-19 15:00:00.250 231 12584.02 71.40 54526.15 88888.00 2015-08-19 15:00:00.375 231 12584.12 71.40 54526.15 88888.00 2015-08-19 15:00:00.500 231 12584.15 71.40 54526.18 88888.00 2015-08-19 15:00:00.625 231 12584.10 71.42 54526.22 88888.00 2015-08-19 15:00:00.750 231 12584.12 71.42 54526.20 88888.00 2015-08-19 15:00:00.875 231 12584.12 71.42 54526.15 88888.00 2015-08-19 15:00:01.000 231 12584.17 71.42 54526.18 88888.00 2015-08-19 15:00:01.125 231 12584.20 71.42 54526.22 88888.00 2015-08-19 15:00:01.250 231 12584.15 71.42 54526.25 88888.00 2015-08-19 15:00:01.375 231 12584.10 71.42 54526.28 88888.00 2015-08-19 15:00:01.500 231 12584.10 71.40 54526.25 88888.00 2015-08-19 15:00:01.625 231 12584.17 71.38 54526.30 88888.00 2015-08-19 15:00:01.750 231 12584.17 71.42 54526.28 88888.00 2015-08-19 15:00:01.875 231 12584.12 71.40 54526.25 88888.00 2015-08-19 15:00:02.000 231 12584.17 71.35 54526.22 88888.00 2015-08-19 15:00:02.125 231 12584.15 71.38 54526.25 88888.00 2015-08-19 15:00:02.250 231 12584.08 71.38 54526.28 88888.00 2015-08-19 15:00:02.375 231 12584.12 71.38 54526.30 88888.00 2015-08-19 15:00:02.500 231 12584.12 71.35 54526.28 88888.00 2015-08-19 15:00:02.625 231 12584.10 71.38 54526.30 88888.00 2015-08-19 15:00:02.750 231 12584.17 71.35 54526.28 88888.00 2015-08-19 15:00:02.875 231 12584.27 71.38 54526.28 88888.00 2015-08-19 15:00:03.000 231 12584.33 71.30 54526.30 88888.00 2015-08-19 15:00:03.125 231 12584.33 71.28 54526.28 88888.00 2015-08-19 15:00:03.250 231 12584.30 71.30 54526.32 88888.00 2015-08-19 15:00:03.375 231 12584.30 71.33 54526.35 88888.00 2015-08-19 15:00:03.500 231 12584.30 71.30 54526.35 88888.00 2015-08-19 15:00:03.625 231 12584.27 71.30 54526.35 88888.00 2015-08-19 15:00:03.750 231 12584.30 71.30 54526.32 88888.00 2015-08-19 15:00:03.875 231 12584.35 71.28 54526.35 88888.00 2015-08-19 15:00:04.000 231 12584.33 71.25 54526.32 88888.00 2015-08-19 15:00:04.125 231 12584.35 71.22 54526.38 88888.00 2015-08-19 15:00:04.250 231 12584.33 71.25 54526.38 88888.00 2015-08-19 15:00:04.375 231 12584.33 71.22 54526.35 88888.00 2015-08-19 15:00:04.500 231 12584.27 71.22 54526.35 88888.00 2015-08-19 15:00:04.625 231 12584.35 71.20 54526.38 88888.00 2015-08-19 15:00:04.750 231 12584.35 71.17 54526.40 88888.00 2015-08-19 15:00:04.875 231 12584.27 71.17 54526.40 88888.00 2015-08-19 15:00:05.000 231 12584.27 71.15 54526.40 88888.00 2015-08-19 15:00:05.125 231 12584.27 71.12 54526.43 88888.00 2015-08-19 15:00:05.250 231 12584.23 71.08 54526.40 88888.00 2015-08-19 15:00:05.375 231 12584.30 71.10 54526.40 88888.00 2015-08-19 15:00:05.500 231 12584.33 71.10 54526.43 88888.00 2015-08-19 15:00:05.625 231 12584.38 71.05 54526.38 88888.00 2015-08-19 15:00:05.750 231 12584.35 71.03 54526.40 88888.00 2015-08-19 15:00:05.875 231 12584.35 71.05 54526.43 88888.00 2015-08-19 15:00:06.000 231 12584.38 71.05 54526.45 88888.00 2015-08-19 15:00:06.125 231 12584.35 71.03 54526.50 88888.00 2015-08-19 15:00:06.250 231 12584.30 70.97 54526.53 88888.00 2015-08-19 15:00:06.375 231 12584.35 70.97 54526.53 88888.00 2015-08-19 15:00:06.500 231 12584.38 70.97 54526.47 88888.00 2015-08-19 15:00:06.625 231 12584.42 70.97 54526.47 88888.00 2015-08-19 15:00:06.750 231 12584.40 70.95 54526.50 88888.00 2015-08-19 15:00:06.875 231 12584.40 70.97 54526.50 88888.00 2015-08-19 15:00:07.000 231 12584.45 70.95 54526.50 88888.00 2015-08-19 15:00:07.125 231 12584.42 70.90 54526.50 88888.00 2015-08-19 15:00:07.250 231 12584.40 70.88 54526.53 88888.00 2015-08-19 15:00:07.375 231 12584.45 70.90 54526.53 88888.00 2015-08-19 15:00:07.500 231 12584.48 70.90 54526.55 88888.00 2015-08-19 15:00:07.625 231 12584.45 70.92 54526.57 88888.00 2015-08-19 15:00:07.750 231 12584.45 70.90 54526.57 88888.00 2015-08-19 15:00:07.875 231 12584.52 70.88 54526.57 88888.00 2015-08-19 15:00:08.000 231 12584.58 70.83 54526.55 88888.00 2015-08-19 15:00:08.125 231 12584.60 70.83 54526.57 88888.00 2015-08-19 15:00:08.250 231 12584.55 70.83 54526.60 88888.00 2015-08-19 15:00:08.375 231 12584.58 70.85 54526.60 88888.00 2015-08-19 15:00:08.500 231 12584.62 70.88 54526.57 88888.00 2015-08-19 15:00:08.625 231 12584.60 70.85 54526.55 88888.00 2015-08-19 15:00:08.750 231 12584.60 70.88 54526.57 88888.00 2015-08-19 15:00:08.875 231 12584.60 70.83 54526.57 88888.00 2015-08-19 15:00:09.000 231 12584.62 70.80 54526.57 88888.00 2015-08-19 15:00:09.125 231 12584.65 70.83 54526.57 88888.00 2015-08-19 15:00:09.250 231 12584.62 70.75 54526.62 88888.00 2015-08-19 15:00:09.375 231 12584.65 70.78 54526.62 88888.00 2015-08-19 15:00:09.500 231 12584.65 70.80 54526.65 88888.00 2015-08-19 15:00:09.625 231 12584.67 70.78 54526.65 88888.00 2015-08-19 15:00:09.750 231 12584.65 70.75 54526.65 88888.00 2015-08-19 15:00:09.875 231 12584.67 70.70 54526.65 88888.00 2015-08-19 15:00:10.000 231 12584.67 70.67 54526.62 88888.00 2015-08-19 15:00:10.125 231 12584.65 70.67 54526.65 88888.00 2015-08-19 15:00:10.250 231 12584.60 70.67 54526.65 88888.00 2015-08-19 15:00:10.375 231 12584.67 70.67 54526.62 88888.00 2015-08-19 15:00:10.500 231 12584.67 70.65 54526.62 88888.00 2015-08-19 15:00:10.625 231 12584.67 70.62 54526.70 88888.00 2015-08-19 15:00:10.750 231 12584.67 70.62 54526.70 88888.00 2015-08-19 15:00:10.875 231 12584.70 70.60 54526.72 88888.00 2015-08-19 15:00:11.000 231 12584.65 70.58 54526.75 88888.00 2015-08-19 15:00:11.125 231 12584.58 70.55 54526.75 88888.00 2015-08-19 15:00:11.250 231 12584.50 70.53 54526.78 88888.00 2015-08-19 15:00:11.375 231 12584.55 70.58 54526.80 88888.00 2015-08-19 15:00:11.500 231 12584.58 70.55 54526.78 88888.00 2015-08-19 15:00:11.625 231 12584.58 70.50 54526.78 88888.00 2015-08-19 15:00:11.750 231 12584.62 70.53 54526.80 88888.00 2015-08-19 15:00:11.875 231 12584.60 70.55 54526.82 88888.00 2015-08-19 15:00:12.000 231 12584.55 70.53 54526.82 88888.00 2015-08-19 15:00:12.125 231 12584.48 70.50 54526.82 88888.00 2015-08-19 15:00:12.250 231 12584.42 70.50 54526.88 88888.00 2015-08-19 15:00:12.375 231 12584.48 70.47 54526.88 88888.00 2015-08-19 15:00:12.500 231 12584.45 70.47 54526.88 88888.00 2015-08-19 15:00:12.625 231 12584.42 70.47 54526.93 88888.00 2015-08-19 15:00:12.750 231 12584.40 70.45 54526.95 88888.00 2015-08-19 15:00:12.875 231 12584.42 70.45 54526.95 88888.00 2015-08-19 15:00:13.000 231 12584.42 70.42 54526.95 88888.00 2015-08-19 15:00:13.125 231 12584.35 70.42 54526.93 88888.00 2015-08-19 15:00:13.250 231 12584.27 70.42 54526.95 88888.00 2015-08-19 15:00:13.375 231 12584.25 70.45 54526.95 88888.00 2015-08-19 15:00:13.500 231 12584.30 70.45 54526.97 88888.00 2015-08-19 15:00:13.625 231 12584.27 70.45 54527.00 88888.00 2015-08-19 15:00:13.750 231 12584.20 70.45 54527.03 88888.00 2015-08-19 15:00:13.875 231 12584.23 70.45 54527.05 88888.00 2015-08-19 15:00:14.000 231 12584.20 70.45 54527.10 88888.00 2015-08-19 15:00:14.125 231 12584.20 70.47 54527.10 88888.00 2015-08-19 15:00:14.250 231 12584.17 70.47 54527.10 88888.00 2015-08-19 15:00:14.375 231 12584.12 70.45 54527.10 88888.00 2015-08-19 15:00:14.500 231 12584.05 70.45 54527.10 88888.00 2015-08-19 15:00:14.625 231 12584.05 70.45 54527.10 88888.00 2015-08-19 15:00:14.750 231 12584.05 70.47 54527.12 88888.00 2015-08-19 15:00:14.875 231 12584.02 70.45 54527.12 88888.00 2015-08-19 15:00:15.000 231 12583.98 70.47 54527.15 88888.00 2015-08-19 15:00:15.125 231 12583.95 70.45 54527.18 88888.00 2015-08-19 15:00:15.250 231 12583.85 70.45 54527.20 88888.00 2015-08-19 15:00:15.375 231 12583.85 70.45 54527.20 88888.00 2015-08-19 15:00:15.500 231 12583.77 70.47 54527.22 88888.00 2015-08-19 15:00:15.625 231 12583.67 70.47 54527.22 88888.00 2015-08-19 15:00:15.750 231 12583.73 70.47 54527.28 88888.00 2015-08-19 15:00:15.875 231 12583.83 70.47 54527.28 88888.00 2015-08-19 15:00:16.000 231 12583.83 70.47 54527.30 88888.00 2015-08-19 15:00:16.125 231 12583.75 70.47 54527.30 88888.00 2015-08-19 15:00:16.250 231 12583.70 70.47 54527.30 88888.00 2015-08-19 15:00:16.375 231 12583.67 70.53 54527.30 88888.00 2015-08-19 15:00:16.500 231 12583.65 70.55 54527.32 88888.00 2015-08-19 15:00:16.625 231 12583.60 70.53 54527.38 88888.00 2015-08-19 15:00:16.750 231 12583.62 70.50 54527.38 88888.00 2015-08-19 15:00:16.875 231 12583.60 70.50 54527.38 88888.00 2015-08-19 15:00:17.000 231 12583.60 70.50 54527.38 88888.00 2015-08-19 15:00:17.125 231 12583.60 70.50 54527.40 88888.00 2015-08-19 15:00:17.250 231 12583.55 70.53 54527.40 88888.00 2015-08-19 15:00:17.375 231 12583.65 70.55 54527.40 88888.00 2015-08-19 15:00:17.500 231 12583.58 70.55 54527.43 88888.00 2015-08-19 15:00:17.625 231 12583.50 70.55 54527.47 88888.00 2015-08-19 15:00:17.750 231 12583.58 70.60 54527.50 88888.00 2015-08-19 15:00:17.875 231 12583.62 70.60 54527.50 88888.00 2015-08-19 15:00:18.000 231 12583.50 70.58 54527.50 88888.00 2015-08-19 15:00:18.125 231 12583.42 70.58 54527.53 88888.00 2015-08-19 15:00:18.250 231 12583.42 70.55 54527.55 88888.00 2015-08-19 15:00:18.375 231 12583.48 70.58 54527.57 88888.00 2015-08-19 15:00:18.500 231 12583.48 70.58 54527.57 88888.00 2015-08-19 15:00:18.625 231 12583.42 70.58 54527.60 88888.00 2015-08-19 15:00:18.750 231 12583.42 70.60 54527.62 88888.00 2015-08-19 15:00:18.875 231 12583.40 70.60 54527.65 88888.00 2015-08-19 15:00:19.000 231 12583.40 70.62 54527.65 88888.00 2015-08-19 15:00:19.125 231 12583.50 70.62 54527.65 88888.00 2015-08-19 15:00:19.250 231 12583.38 70.62 54527.68 88888.00 2015-08-19 15:00:19.375 231 12583.42 70.65 54527.65 88888.00 2015-08-19 15:00:19.500 231 12583.50 70.65 54527.65 88888.00 2015-08-19 15:00:19.625 231 12583.50 70.65 54527.68 88888.00 2015-08-19 15:00:19.750 231 12583.45 70.65 54527.70 88888.00 2015-08-19 15:00:19.875 231 12583.48 70.67 54527.72 88888.00 2015-08-19 15:00:20.000 231 12583.50 70.67 54527.72 88888.00 2015-08-19 15:00:20.125 231 12583.48 70.65 54527.72 88888.00 2015-08-19 15:00:20.250 231 12583.50 70.67 54527.78 88888.00 2015-08-19 15:00:20.375 231 12583.55 70.67 54527.80 88888.00 2015-08-19 15:00:20.500 231 12583.48 70.70 54527.80 88888.00 2015-08-19 15:00:20.625 231 12583.50 70.72 54527.80 88888.00 2015-08-19 15:00:20.750 231 12583.45 70.70 54527.75 88888.00 2015-08-19 15:00:20.875 231 12583.42 70.72 54527.78 88888.00 2015-08-19 15:00:21.000 231 12583.40 70.75 54527.78 88888.00 2015-08-19 15:00:21.125 231 12583.42 70.78 54527.82 88888.00 2015-08-19 15:00:21.250 231 12583.42 70.78 54527.85 88888.00 2015-08-19 15:00:21.375 231 12583.45 70.80 54527.80 88888.00 2015-08-19 15:00:21.500 231 12583.40 70.83 54527.85 88888.00 2015-08-19 15:00:21.625 231 12583.38 70.78 54527.88 88888.00 2015-08-19 15:00:21.750 231 12583.40 70.72 54527.88 88888.00 2015-08-19 15:00:21.875 231 12583.38 70.72 54527.88 88888.00 2015-08-19 15:00:22.000 231 12583.42 70.78 54527.90 88888.00 2015-08-19 15:00:22.125 231 12583.48 70.83 54527.93 88888.00 2015-08-19 15:00:22.250 231 12583.40 70.80 54527.95 88888.00 2015-08-19 15:00:22.375 231 12583.42 70.78 54527.90 88888.00 2015-08-19 15:00:22.500 231 12583.52 70.78 54527.88 88888.00 2015-08-19 15:00:22.625 231 12583.52 70.83 54527.90 88888.00 2015-08-19 15:00:22.750 231 12583.50 70.85 54527.93 88888.00 2015-08-19 15:00:22.875 231 12583.52 70.83 54527.93 88888.00 2015-08-19 15:00:23.000 231 12583.50 70.85 54527.90 88888.00 2015-08-19 15:00:23.125 231 12583.45 70.88 54527.93 88888.00 2015-08-19 15:00:23.250 231 12583.45 70.92 54527.95 88888.00 2015-08-19 15:00:23.375 231 12583.58 70.92 54527.97 88888.00 2015-08-19 15:00:23.500 231 12583.60 70.95 54527.95 88888.00 2015-08-19 15:00:23.625 231 12583.58 70.92 54527.95 88888.00 2015-08-19 15:00:23.750 231 12583.60 70.97 54527.93 88888.00 2015-08-19 15:00:23.875 231 12583.67 71.00 54527.95 88888.00 2015-08-19 15:00:24.000 231 12583.70 71.00 54527.95 88888.00 2015-08-19 15:00:24.125 231 12583.70 71.03 54527.97 88888.00 2015-08-19 15:00:24.250 231 12583.65 71.08 54527.97 88888.00 2015-08-19 15:00:24.375 231 12583.67 71.08 54527.97 88888.00 2015-08-19 15:00:24.500 231 12583.67 71.08 54527.97 88888.00 2015-08-19 15:00:24.625 231 12583.67 71.08 54528.00 88888.00 2015-08-19 15:00:24.750 231 12583.67 71.12 54528.00 88888.00 2015-08-19 15:00:24.875 231 12583.70 71.10 54527.97 88888.00 2015-08-19 15:00:25.000 231 12583.70 71.08 54527.97 88888.00 2015-08-19 15:00:25.125 231 12583.73 71.03 54527.97 88888.00 2015-08-19 15:00:25.250 231 12583.73 71.05 54528.00 88888.00 2015-08-19 15:00:25.375 231 12583.77 71.12 54528.03 88888.00 2015-08-19 15:00:25.500 231 12583.77 71.15 54528.03 88888.00 2015-08-19 15:00:25.625 231 12583.80 71.17 54528.05 88888.00 2015-08-19 15:00:25.750 231 12583.77 71.12 54528.03 88888.00 2015-08-19 15:00:25.875 231 12583.80 71.10 54528.03 88888.00 2015-08-19 15:00:26.000 231 12583.80 71.15 54528.03 88888.00 2015-08-19 15:00:26.125 231 12583.80 71.17 54528.05 88888.00 2015-08-19 15:00:26.250 231 12583.83 71.17 54528.03 88888.00 2015-08-19 15:00:26.375 231 12583.90 71.15 54528.05 88888.00 2015-08-19 15:00:26.500 231 12583.92 71.12 54528.05 88888.00 2015-08-19 15:00:26.625 231 12583.92 71.15 54528.07 88888.00 2015-08-19 15:00:26.750 231 12583.98 71.17 54528.07 88888.00 2015-08-19 15:00:26.875 231 12584.00 71.20 54528.07 88888.00 2015-08-19 15:00:27.000 231 12584.00 71.20 54528.07 88888.00 2015-08-19 15:00:27.125 231 12583.98 71.17 54528.10 88888.00 2015-08-19 15:00:27.250 231 12584.00 71.17 54528.07 88888.00 2015-08-19 15:00:27.375 231 12584.10 71.20 54528.07 88888.00 2015-08-19 15:00:27.500 231 12584.02 71.20 54528.07 88888.00 2015-08-19 15:00:27.625 231 12584.00 71.17 54528.10 88888.00 2015-08-19 15:00:27.750 231 12584.02 71.17 54528.12 88888.00 2015-08-19 15:00:27.875 231 12584.08 71.17 54528.07 88888.00 2015-08-19 15:00:28.000 231 12584.05 71.17 54528.05 88888.00 2015-08-19 15:00:28.125 231 12584.10 71.17 54528.05 88888.00 2015-08-19 15:00:28.250 231 12584.12 71.17 54528.07 88888.00 2015-08-19 15:00:28.375 231 12584.20 71.17 54528.07 88888.00 2015-08-19 15:00:28.500 231 12584.17 71.17 54528.05 88888.00 2015-08-19 15:00:28.625 231 12584.15 71.17 54528.07 88888.00 2015-08-19 15:00:28.750 231 12584.17 71.17 54528.07 88888.00 2015-08-19 15:00:28.875 231 12584.17 71.17 54528.05 88888.00 2015-08-19 15:00:29.000 231 12584.15 71.15 54528.05 88888.00 2015-08-19 15:00:29.125 231 12584.10 71.15 54528.07 88888.00 2015-08-19 15:00:29.250 231 12584.15 71.15 54528.07 88888.00 2015-08-19 15:00:29.375 231 12584.25 71.17 54528.10 88888.00 2015-08-19 15:00:29.500 231 12584.25 71.15 54528.10 88888.00 2015-08-19 15:00:29.625 231 12584.23 71.12 54528.10 88888.00 2015-08-19 15:00:29.750 231 12584.25 71.15 54528.15 88888.00 2015-08-19 15:00:29.875 231 12584.27 71.17 54528.18 88888.00 2015-08-19 15:00:30.000 231 12584.25 71.12 54528.12 88888.00 2015-08-19 15:00:30.125 231 12584.23 71.10 54528.12 88888.00 2015-08-19 15:00:30.250 231 12584.25 71.10 54528.20 88888.00 2015-08-19 15:00:30.375 231 12584.33 71.10 54528.20 88888.00 2015-08-19 15:00:30.500 231 12584.33 71.08 54528.22 88888.00 2015-08-19 15:00:30.625 231 12584.30 71.08 54528.25 88888.00 2015-08-19 15:00:30.750 231 12584.27 71.03 54528.25 88888.00 2015-08-19 15:00:30.875 231 12584.25 71.00 54528.28 88888.00 2015-08-19 15:00:31.000 231 12584.25 71.03 54528.22 88888.00 2015-08-19 15:00:31.125 231 12584.27 71.05 54528.25 88888.00 2015-08-19 15:00:31.250 231 12584.20 71.03 54528.25 88888.00 2015-08-19 15:00:31.375 231 12584.23 71.03 54528.25 88888.00 2015-08-19 15:00:31.500 231 12584.27 71.03 54528.28 88888.00 2015-08-19 15:00:31.625 231 12584.35 71.03 54528.30 88888.00 2015-08-19 15:00:31.750 231 12584.42 71.05 54528.30 88888.00 2015-08-19 15:00:31.875 231 12584.38 71.03 54528.32 88888.00 2015-08-19 15:00:32.000 231 12584.35 71.00 54528.32 88888.00 2015-08-19 15:00:32.125 231 12584.30 71.00 54528.35 88888.00 2015-08-19 15:00:32.250 231 12584.27 70.97 54528.35 88888.00 2015-08-19 15:00:32.375 231 12584.30 70.95 54528.35 88888.00 2015-08-19 15:00:32.500 231 12584.30 70.97 54528.38 88888.00 2015-08-19 15:00:32.625 231 12584.30 71.00 54528.38 88888.00 2015-08-19 15:00:32.750 231 12584.27 70.97 54528.38 88888.00 2015-08-19 15:00:32.875 231 12584.25 70.97 54528.40 88888.00 2015-08-19 15:00:33.000 231 12584.33 70.95 54528.40 88888.00 2015-08-19 15:00:33.125 231 12584.35 70.92 54528.43 88888.00 2015-08-19 15:00:33.250 231 12584.27 70.92 54528.45 88888.00 2015-08-19 15:00:33.375 231 12584.27 70.95 54528.45 88888.00 2015-08-19 15:00:33.500 231 12584.30 71.00 54528.47 88888.00 2015-08-19 15:00:33.625 231 12584.33 70.95 54528.53 88888.00 2015-08-19 15:00:33.750 231 12584.33 70.92 54528.53 88888.00 2015-08-19 15:00:33.875 231 12584.33 70.92 54528.50 88888.00 2015-08-19 15:00:34.000 231 12584.33 70.95 54528.47 88888.00 2015-08-19 15:00:34.125 231 12584.30 70.95 54528.50 88888.00 2015-08-19 15:00:34.250 231 12584.27 70.90 54528.47 88888.00 2015-08-19 15:00:34.375 231 12584.33 70.92 54528.53 88888.00 2015-08-19 15:00:34.500 231 12584.35 70.90 54528.53 88888.00 2015-08-19 15:00:34.625 231 12584.42 70.88 54528.50 88888.00 2015-08-19 15:00:34.750 231 12584.38 70.90 54528.53 88888.00 2015-08-19 15:00:34.875 231 12584.35 70.88 54528.57 88888.00 2015-08-19 15:00:35.000 231 12584.30 70.88 54528.57 88888.00 2015-08-19 15:00:35.125 231 12584.27 70.90 54528.55 88888.00 2015-08-19 15:00:35.250 231 12584.27 70.88 54528.55 88888.00 2015-08-19 15:00:35.375 231 12584.35 70.88 54528.55 88888.00 2015-08-19 15:00:35.500 231 12584.33 70.88 54528.55 88888.00 2015-08-19 15:00:35.625 231 12584.30 70.88 54528.60 88888.00 2015-08-19 15:00:35.750 231 12584.23 70.88 54528.60 88888.00 2015-08-19 15:00:35.875 231 12584.27 70.90 54528.62 88888.00 2015-08-19 15:00:36.000 231 12584.35 70.92 54528.65 88888.00 2015-08-19 15:00:36.125 231 12584.38 70.97 54528.68 88888.00 2015-08-19 15:00:36.250 231 12584.35 70.97 54528.70 88888.00 2015-08-19 15:00:36.375 231 12584.35 70.95 54528.70 88888.00 2015-08-19 15:00:36.500 231 12584.33 70.92 54528.68 88888.00 2015-08-19 15:00:36.625 231 12584.40 70.92 54528.72 88888.00 2015-08-19 15:00:36.750 231 12584.45 70.92 54528.72 88888.00 2015-08-19 15:00:36.875 231 12584.42 70.95 54528.75 88888.00 2015-08-19 15:00:37.000 231 12584.42 70.92 54528.75 88888.00 2015-08-19 15:00:37.125 231 12584.45 70.95 54528.75 88888.00 2015-08-19 15:00:37.250 231 12584.48 71.00 54528.80 88888.00 2015-08-19 15:00:37.375 231 12584.55 70.97 54528.80 88888.00 2015-08-19 15:00:37.500 231 12584.55 70.97 54528.80 88888.00 2015-08-19 15:00:37.625 231 12584.48 70.97 54528.82 88888.00 2015-08-19 15:00:37.750 231 12584.48 70.92 54528.80 88888.00 2015-08-19 15:00:37.875 231 12584.55 70.92 54528.78 88888.00 2015-08-19 15:00:38.000 231 12584.60 71.00 54528.78 88888.00 2015-08-19 15:00:38.125 231 12584.60 71.00 54528.80 88888.00 2015-08-19 15:00:38.250 231 12584.60 71.00 54528.82 88888.00 2015-08-19 15:00:38.375 231 12584.62 70.97 54528.82 88888.00 2015-08-19 15:00:38.500 231 12584.67 71.00 54528.80 88888.00 2015-08-19 15:00:38.625 231 12584.67 71.03 54528.82 88888.00 2015-08-19 15:00:38.750 231 12584.70 71.05 54528.88 88888.00 2015-08-19 15:00:38.875 231 12584.70 71.08 54528.85 88888.00 2015-08-19 15:00:39.000 231 12584.65 71.08 54528.82 88888.00 2015-08-19 15:00:39.125 231 12584.67 71.08 54528.85 88888.00 2015-08-19 15:00:39.250 231 12584.67 71.05 54528.90 88888.00 2015-08-19 15:00:39.375 231 12584.73 71.08 54528.93 88888.00 2015-08-19 15:00:39.500 231 12584.73 71.10 54528.90 88888.00 2015-08-19 15:00:39.625 231 12584.75 71.08 54528.90 88888.00 2015-08-19 15:00:39.750 231 12584.75 71.08 54528.88 88888.00 2015-08-19 15:00:39.875 231 12584.75 71.10 54528.88 88888.00 2015-08-19 15:00:40.000 231 12584.80 71.12 54528.85 88888.00 2015-08-19 15:00:40.125 231 12584.88 71.10 54528.85 88888.00 2015-08-19 15:00:40.250 231 12584.83 71.08 54528.88 88888.00 2015-08-19 15:00:40.375 231 12584.85 71.12 54528.90 88888.00 2015-08-19 15:00:40.500 231 12584.90 71.15 54528.88 88888.00 2015-08-19 15:00:40.625 231 12584.95 71.12 54528.88 88888.00 2015-08-19 15:00:40.750 231 12584.98 71.15 54528.85 88888.00 2015-08-19 15:00:40.875 231 12584.95 71.15 54528.85 88888.00 2015-08-19 15:00:41.000 231 12584.95 71.15 54528.85 88888.00 2015-08-19 15:00:41.125 231 12584.95 71.15 54528.90 88888.00 2015-08-19 15:00:41.250 231 12584.92 71.10 54528.90 88888.00 2015-08-19 15:00:41.375 231 12584.90 71.10 54528.90 88888.00 2015-08-19 15:00:41.500 231 12584.98 71.12 54528.93 88888.00 2015-08-19 15:00:41.625 231 12585.05 71.15 54528.95 88888.00 2015-08-19 15:00:41.750 231 12585.12 71.12 54529.00 88888.00 2015-08-19 15:00:41.875 231 12585.12 71.12 54528.97 88888.00 2015-08-19 15:00:42.000 231 12585.15 71.12 54529.00 88888.00 2015-08-19 15:00:42.125 231 12585.23 71.15 54529.03 88888.00 2015-08-19 15:00:42.250 231 12585.27 71.12 54529.07 88888.00 2015-08-19 15:00:42.375 231 12585.30 71.15 54529.07 88888.00 2015-08-19 15:00:42.500 231 12585.27 71.15 54529.07 88888.00 2015-08-19 15:00:42.625 231 12585.30 71.15 54529.10 88888.00 2015-08-19 15:00:42.750 231 12585.30 71.15 54529.10 88888.00 2015-08-19 15:00:42.875 231 12585.30 71.15 54529.07 88888.00 2015-08-19 15:00:43.000 231 12585.33 71.15 54529.07 88888.00 2015-08-19 15:00:43.125 231 12585.30 71.15 54529.10 88888.00 2015-08-19 15:00:43.250 231 12585.33 71.12 54529.10 88888.00 2015-08-19 15:00:43.375 231 12585.42 71.15 54529.12 88888.00 2015-08-19 15:00:43.500 231 12585.45 71.12 54529.10 88888.00 2015-08-19 15:00:43.625 231 12585.48 71.12 54529.12 88888.00 2015-08-19 15:00:43.750 231 12585.45 71.15 54529.12 88888.00 2015-08-19 15:00:43.875 231 12585.45 71.15 54529.12 88888.00 2015-08-19 15:00:44.000 231 12585.45 71.15 54529.12 88888.00 2015-08-19 15:00:44.125 231 12585.45 71.15 54529.12 88888.00 2015-08-19 15:00:44.250 231 12585.50 71.12 54529.15 88888.00 2015-08-19 15:00:44.375 231 12585.52 71.15 54529.18 88888.00 2015-08-19 15:00:44.500 231 12585.52 71.17 54529.20 88888.00 2015-08-19 15:00:44.625 231 12585.55 71.15 54529.22 88888.00 2015-08-19 15:00:44.750 231 12585.58 71.10 54529.22 88888.00 2015-08-19 15:00:44.875 231 12585.60 71.10 54529.25 88888.00 2015-08-19 15:00:45.000 231 12585.65 71.08 54529.22 88888.00 2015-08-19 15:00:45.125 231 12585.67 71.10 54529.22 88888.00 2015-08-19 15:00:45.250 231 12585.67 71.08 54529.20 88888.00 2015-08-19 15:00:45.375 231 12585.73 71.08 54529.22 88888.00 2015-08-19 15:00:45.500 231 12585.77 71.10 54529.25 88888.00 2015-08-19 15:00:45.625 231 12585.88 71.12 54529.30 88888.00 2015-08-19 15:00:45.750 231 12585.85 71.08 54529.30 88888.00 2015-08-19 15:00:45.875 231 12585.75 71.05 54529.28 88888.00 2015-08-19 15:00:46.000 231 12585.73 71.00 54529.25 88888.00 2015-08-19 15:00:46.125 231 12585.83 71.05 54529.28 88888.00 2015-08-19 15:00:46.250 231 12585.85 71.00 54529.28 88888.00 2015-08-19 15:00:46.375 231 12585.90 71.05 54529.28 88888.00 2015-08-19 15:00:46.500 231 12585.95 71.05 54529.30 88888.00 2015-08-19 15:00:46.625 231 12586.00 71.05 54529.30 88888.00 2015-08-19 15:00:46.750 231 12586.00 71.03 54529.30 88888.00 2015-08-19 15:00:46.875 231 12586.00 71.03 54529.30 88888.00 2015-08-19 15:00:47.000 231 12585.95 71.03 54529.30 88888.00 2015-08-19 15:00:47.125 231 12585.98 71.03 54529.32 88888.00 2015-08-19 15:00:47.250 231 12586.02 70.95 54529.32 88888.00 2015-08-19 15:00:47.375 231 12586.10 70.97 54529.35 88888.00 2015-08-19 15:00:47.500 231 12586.12 71.00 54529.38 88888.00 2015-08-19 15:00:47.625 231 12586.05 71.00 54529.40 88888.00 2015-08-19 15:00:47.750 231 12586.00 71.00 54529.43 88888.00 2015-08-19 15:00:47.875 231 12586.02 70.97 54529.45 88888.00 2015-08-19 15:00:48.000 231 12586.08 71.00 54529.45 88888.00 2015-08-19 15:00:48.125 231 12586.05 71.00 54529.47 88888.00 2015-08-19 15:00:48.250 231 12586.00 70.92 54529.53 88888.00 2015-08-19 15:00:48.375 231 12586.05 70.95 54529.53 88888.00 2015-08-19 15:00:48.500 231 12586.02 70.95 54529.53 88888.00 2015-08-19 15:00:48.625 231 12586.02 70.95 54529.55 88888.00 2015-08-19 15:00:48.750 231 12586.15 70.95 54529.55 88888.00 2015-08-19 15:00:48.875 231 12586.23 70.92 54529.55 88888.00 2015-08-19 15:00:49.000 231 12586.17 70.90 54529.57 88888.00 2015-08-19 15:00:49.125 231 12586.17 70.88 54529.60 88888.00 2015-08-19 15:00:49.250 231 12586.17 70.85 54529.60 88888.00 2015-08-19 15:00:49.375 231 12586.17 70.83 54529.57 88888.00 2015-08-19 15:00:49.500 231 12586.23 70.83 54529.55 88888.00 2015-08-19 15:00:49.625 231 12586.25 70.83 54529.55 88888.00 2015-08-19 15:00:49.750 231 12586.25 70.80 54529.55 88888.00 2015-08-19 15:00:49.875 231 12586.23 70.78 54529.60 88888.00 2015-08-19 15:00:50.000 231 12586.23 70.78 54529.60 88888.00 2015-08-19 15:00:50.125 231 12586.25 70.80 54529.60 88888.00 2015-08-19 15:00:50.250 231 12586.25 70.75 54529.62 88888.00 2015-08-19 15:00:50.375 231 12586.30 70.75 54529.62 88888.00 2015-08-19 15:00:50.500 231 12586.33 70.75 54529.65 88888.00 2015-08-19 15:00:50.625 231 12586.33 70.72 54529.68 88888.00 2015-08-19 15:00:50.750 231 12586.33 70.70 54529.68 88888.00 2015-08-19 15:00:50.875 231 12586.27 70.65 54529.68 88888.00 2015-08-19 15:00:51.000 231 12586.23 70.65 54529.70 88888.00 2015-08-19 15:00:51.125 231 12586.27 70.67 54529.75 88888.00 2015-08-19 15:00:51.250 231 12586.25 70.67 54529.72 88888.00 2015-08-19 15:00:51.375 231 12586.33 70.65 54529.72 88888.00 2015-08-19 15:00:51.500 231 12586.30 70.62 54529.75 88888.00 2015-08-19 15:00:51.625 231 12586.25 70.58 54529.75 88888.00 2015-08-19 15:00:51.750 231 12586.23 70.55 54529.78 88888.00 2015-08-19 15:00:51.875 231 12586.25 70.55 54529.80 88888.00 2015-08-19 15:00:52.000 231 12586.25 70.58 54529.80 88888.00 2015-08-19 15:00:52.125 231 12586.27 70.60 54529.85 88888.00 2015-08-19 15:00:52.250 231 12586.27 70.58 54529.85 88888.00 2015-08-19 15:00:52.375 231 12586.30 70.60 54529.85 88888.00 2015-08-19 15:00:52.500 231 12586.30 70.58 54529.88 88888.00 2015-08-19 15:00:52.625 231 12586.27 70.55 54529.88 88888.00 2015-08-19 15:00:52.750 231 12586.23 70.55 54529.85 88888.00 2015-08-19 15:00:52.875 231 12586.27 70.55 54529.85 88888.00 2015-08-19 15:00:53.000 231 12586.30 70.60 54529.88 88888.00 2015-08-19 15:00:53.125 231 12586.35 70.62 54529.90 88888.00 2015-08-19 15:00:53.250 231 12586.33 70.58 54529.90 88888.00 2015-08-19 15:00:53.375 231 12586.33 70.58 54529.90 88888.00 2015-08-19 15:00:53.500 231 12586.38 70.60 54529.95 88888.00 2015-08-19 15:00:53.625 231 12586.38 70.62 54529.95 88888.00 2015-08-19 15:00:53.750 231 12586.40 70.62 54529.95 88888.00 2015-08-19 15:00:53.875 231 12586.42 70.65 54529.95 88888.00 2015-08-19 15:00:54.000 231 12586.40 70.62 54529.97 88888.00 2015-08-19 15:00:54.125 231 12586.40 70.65 54530.00 88888.00 2015-08-19 15:00:54.250 231 12586.33 70.65 54530.03 88888.00 2015-08-19 15:00:54.375 231 12586.42 70.67 54529.97 88888.00 2015-08-19 15:00:54.500 231 12586.48 70.67 54529.97 88888.00 2015-08-19 15:00:54.625 231 12586.50 70.72 54530.00 88888.00 2015-08-19 15:00:54.750 231 12586.50 70.72 54530.07 88888.00 2015-08-19 15:00:54.875 231 12586.52 70.75 54530.07 88888.00 2015-08-19 15:00:55.000 231 12586.60 70.75 54530.07 88888.00 2015-08-19 15:00:55.125 231 12586.60 70.72 54530.05 88888.00 2015-08-19 15:00:55.250 231 12586.52 70.70 54530.05 88888.00 2015-08-19 15:00:55.375 231 12586.58 70.70 54530.05 88888.00 2015-08-19 15:00:55.500 231 12586.62 70.72 54530.07 88888.00 2015-08-19 15:00:55.625 231 12586.67 70.75 54530.07 88888.00 2015-08-19 15:00:55.750 231 12586.65 70.75 54530.12 88888.00 2015-08-19 15:00:55.875 231 12586.67 70.78 54530.15 88888.00 2015-08-19 15:00:56.000 231 12586.67 70.80 54530.12 88888.00 2015-08-19 15:00:56.125 231 12586.70 70.78 54530.12 88888.00 2015-08-19 15:00:56.250 231 12586.75 70.78 54530.12 88888.00 2015-08-19 15:00:56.375 231 12586.75 70.80 54530.12 88888.00 2015-08-19 15:00:56.500 231 12586.77 70.83 54530.15 88888.00 2015-08-19 15:00:56.625 231 12586.85 70.85 54530.18 88888.00 2015-08-19 15:00:56.750 231 12586.83 70.88 54530.18 88888.00 2015-08-19 15:00:56.875 231 12586.85 70.90 54530.20 88888.00 2015-08-19 15:00:57.000 231 12586.92 70.88 54530.20 88888.00 2015-08-19 15:00:57.125 231 12586.98 70.88 54530.20 88888.00 2015-08-19 15:00:57.250 231 12586.98 70.85 54530.22 88888.00 2015-08-19 15:00:57.375 231 12586.98 70.90 54530.22 88888.00 2015-08-19 15:00:57.500 231 12586.95 70.90 54530.20 88888.00 2015-08-19 15:00:57.625 231 12587.00 70.97 54530.20 88888.00 2015-08-19 15:00:57.750 231 12587.08 70.95 54530.18 88888.00 2015-08-19 15:00:57.875 231 12587.10 70.95 54530.20 88888.00 2015-08-19 15:00:58.000 231 12587.10 70.53 54530.18 88888.00 2015-08-19 15:00:58.125 231 12587.17 70.05 54530.20 88888.00 2015-08-19 15:00:58.250 231 12587.20 70.42 54530.20 88888.00 2015-08-19 15:00:58.375 231 12587.23 70.85 54530.20 88888.00 2015-08-19 15:00:58.500 231 12587.23 70.97 54530.20 88888.00 2015-08-19 15:00:58.625 231 12587.33 71.00 54530.22 88888.00 2015-08-19 15:00:58.750 231 12587.38 71.08 54530.25 88888.00 2015-08-19 15:00:58.875 231 12587.40 71.12 54530.25 88888.00 2015-08-19 15:00:59.000 231 12587.38 71.15 54530.28 88888.00 2015-08-19 15:00:59.125 231 12587.35 71.12 54530.30 88888.00 2015-08-19 15:00:59.250 231 12587.38 71.17 54530.30 88888.00 2015-08-19 15:00:59.375 231 12587.45 71.17 54530.30 88888.00 2015-08-19 15:00:59.500 231 12587.50 71.17 54530.30 88888.00 2015-08-19 15:00:59.625 231 12587.55 71.20 54530.30 88888.00 2015-08-19 15:00:59.750 231 12587.58 71.25 54530.32 88888.00 2015-08-19 15:00:59.875 231 12587.55 71.25 54530.30 88888.00 2015-08-19 15:01:00.000 231 12587.58 71.28 54530.30 88888.00 2015-08-19 15:01:00.125 231 12587.62 71.33 54530.32 88888.00 2015-08-19 15:01:00.250 231 12587.60 71.35 54530.32 88888.00 2015-08-19 15:01:00.375 231 12587.67 71.35 54530.32 88888.00 2015-08-19 15:01:00.500 231 12587.67 71.35 54530.35 88888.00 2015-08-19 15:01:00.625 231 12587.67 71.35 54530.38 88888.00 2015-08-19 15:01:00.750 231 12587.67 71.38 54530.40 88888.00 2015-08-19 15:01:00.875 231 12587.70 71.40 54530.38 88888.00 2015-08-19 15:01:01.000 231 12587.75 71.42 54530.35 88888.00 2015-08-19 15:01:01.125 231 12587.77 71.42 54530.38 88888.00 2015-08-19 15:01:01.250 231 12587.77 71.42 54530.40 88888.00 2015-08-19 15:01:01.375 231 12587.77 71.45 54530.40 88888.00 2015-08-19 15:01:01.500 231 12587.75 71.45 54530.40 88888.00 2015-08-19 15:01:01.625 231 12587.83 71.47 54530.40 88888.00 2015-08-19 15:01:01.750 231 12587.92 71.47 54530.38 88888.00 2015-08-19 15:01:01.875 231 12587.85 71.45 54530.43 88888.00 2015-08-19 15:01:02.000 231 12587.88 71.50 54530.40 88888.00 2015-08-19 15:01:02.125 231 12587.92 71.50 54530.40 88888.00 2015-08-19 15:01:02.250 231 12587.95 71.50 54530.43 88888.00 2015-08-19 15:01:02.375 231 12588.00 71.53 54530.43 88888.00 2015-08-19 15:01:02.500 231 12588.00 71.53 54530.43 88888.00 2015-08-19 15:01:02.625 231 12588.00 71.53 54530.45 88888.00 2015-08-19 15:01:02.750 231 12588.00 71.55 54530.47 88888.00 2015-08-19 15:01:02.875 231 12588.02 71.58 54530.50 88888.00 2015-08-19 15:01:03.000 231 12588.10 71.58 54530.50 88888.00 2015-08-19 15:01:03.125 231 12588.12 71.58 54530.53 88888.00 2015-08-19 15:01:03.250 231 12588.12 71.58 54530.57 88888.00 2015-08-19 15:01:03.375 231 12588.20 71.60 54530.55 88888.00 2015-08-19 15:01:03.500 231 12588.20 71.60 54530.55 88888.00 2015-08-19 15:01:03.625 231 12588.20 71.60 54530.57 88888.00 2015-08-19 15:01:03.750 231 12588.20 71.58 54530.57 88888.00 2015-08-19 15:01:03.875 231 12588.23 71.60 54530.60 88888.00 2015-08-19 15:01:04.000 231 12588.23 71.62 54530.62 88888.00 2015-08-19 15:01:04.125 231 12588.20 71.60 54530.62 88888.00 2015-08-19 15:01:04.250 231 12588.23 71.62 54530.65 88888.00 2015-08-19 15:01:04.375 231 12588.35 71.65 54530.68 88888.00 2015-08-19 15:01:04.500 231 12588.35 71.67 54530.68 88888.00 2015-08-19 15:01:04.625 231 12588.33 71.70 54530.68 88888.00 2015-08-19 15:01:04.750 231 12588.33 71.70 54530.68 88888.00 2015-08-19 15:01:04.875 231 12588.40 71.70 54530.70 88888.00 2015-08-19 15:01:05.000 231 12588.45 71.70 54530.65 88888.00 2015-08-19 15:01:05.125 231 12588.45 71.67 54530.65 88888.00 2015-08-19 15:01:05.250 231 12588.42 71.72 54530.72 88888.00 2015-08-19 15:01:05.375 231 12588.50 71.72 54530.72 88888.00 2015-08-19 15:01:05.500 231 12588.52 71.75 54530.72 88888.00 2015-08-19 15:01:05.625 231 12588.50 71.72 54530.78 88888.00 2015-08-19 15:01:05.750 231 12588.48 71.78 54530.75 88888.00 2015-08-19 15:01:05.875 231 12588.52 71.78 54530.80 88888.00 2015-08-19 15:01:06.000 231 12588.62 71.83 54530.80 88888.00 2015-08-19 15:01:06.125 231 12588.70 71.88 54530.80 88888.00 2015-08-19 15:01:06.250 231 12588.70 71.88 54530.82 88888.00 2015-08-19 15:01:06.375 231 12588.75 71.85 54530.82 88888.00 2015-08-19 15:01:06.500 231 12588.77 71.90 54530.82 88888.00 2015-08-19 15:01:06.625 231 12588.80 71.88 54530.88 88888.00 2015-08-19 15:01:06.750 231 12588.80 71.88 54530.90 88888.00 2015-08-19 15:01:06.875 231 12588.77 71.85 54530.88 88888.00 2015-08-19 15:01:07.000 231 12588.80 71.88 54530.88 88888.00 2015-08-19 15:01:07.125 231 12588.83 71.90 54530.93 88888.00 2015-08-19 15:01:07.250 231 12588.80 71.92 54530.97 88888.00 2015-08-19 15:01:07.375 231 12588.83 71.92 54530.95 88888.00 2015-08-19 15:01:07.500 231 12588.85 71.97 54530.95 88888.00 2015-08-19 15:01:07.625 231 12588.95 72.03 54530.97 88888.00 2015-08-19 15:01:07.750 231 12589.00 72.03 54530.97 88888.00 2015-08-19 15:01:07.875 231 12589.02 72.03 54530.97 88888.00 2015-08-19 15:01:08.000 231 12589.00 72.03 54531.00 88888.00 2015-08-19 15:01:08.125 231 12588.95 72.00 54531.05 88888.00 2015-08-19 15:01:08.250 231 12588.95 72.03 54531.05 88888.00 2015-08-19 15:01:08.375 231 12589.00 72.08 54531.05 88888.00 2015-08-19 15:01:08.500 231 12588.98 72.12 54531.07 88888.00 2015-08-19 15:01:08.625 231 12589.08 72.15 54531.10 88888.00 2015-08-19 15:01:08.750 231 12589.23 72.17 54531.10 88888.00 2015-08-19 15:01:08.875 231 12589.23 72.17 54531.15 88888.00 2015-08-19 15:01:09.000 231 12589.20 72.17 54531.15 88888.00 2015-08-19 15:01:09.125 231 12589.20 72.20 54531.15 88888.00 2015-08-19 15:01:09.250 231 12589.25 72.22 54531.12 88888.00 2015-08-19 15:01:09.375 231 12589.35 72.25 54531.18 88888.00 2015-08-19 15:01:09.500 231 12589.40 72.25 54531.20 88888.00 2015-08-19 15:01:09.625 231 12589.40 72.25 54531.20 88888.00 2015-08-19 15:01:09.750 231 12589.35 72.25 54531.18 88888.00 2015-08-19 15:01:09.875 231 12589.38 72.28 54531.18 88888.00 2015-08-19 15:01:10.000 231 12589.45 72.28 54531.18 88888.00 2015-08-19 15:01:10.125 231 12589.45 72.33 54531.18 88888.00 2015-08-19 15:01:10.250 231 12589.40 72.33 54531.22 88888.00 2015-08-19 15:01:10.375 231 12589.48 72.35 54531.22 88888.00 2015-08-19 15:01:10.500 231 12589.50 72.42 54531.22 88888.00 2015-08-19 15:01:10.625 231 12589.52 72.42 54531.22 88888.00 2015-08-19 15:01:10.750 231 12589.55 72.45 54531.25 88888.00 2015-08-19 15:01:10.875 231 12589.58 72.50 54531.30 88888.00 2015-08-19 15:01:11.000 231 12589.60 72.53 54531.32 88888.00 2015-08-19 15:01:11.125 231 12589.62 72.53 54531.32 88888.00 2015-08-19 15:01:11.250 231 12589.60 72.53 54531.32 88888.00 2015-08-19 15:01:11.375 231 12589.67 72.58 54531.30 88888.00 2015-08-19 15:01:11.500 231 12589.67 72.62 54531.30 88888.00 2015-08-19 15:01:11.625 231 12589.67 72.67 54531.32 88888.00 2015-08-19 15:01:11.750 231 12589.65 72.70 54531.30 88888.00 2015-08-19 15:01:11.875 231 12589.70 72.70 54531.30 88888.00 2015-08-19 15:01:12.000 231 12589.75 72.72 54531.35 88888.00 2015-08-19 15:01:12.125 231 12589.73 72.72 54531.35 88888.00 2015-08-19 15:01:12.250 231 12589.70 72.72 54531.35 88888.00 2015-08-19 15:01:12.375 231 12589.77 72.75 54531.38 88888.00 2015-08-19 15:01:12.500 231 12589.83 72.78 54531.40 88888.00 2015-08-19 15:01:12.625 231 12589.88 72.83 54531.43 88888.00 2015-08-19 15:01:12.750 231 12589.85 72.83 54531.45 88888.00 2015-08-19 15:01:12.875 231 12589.88 72.83 54531.45 88888.00 2015-08-19 15:01:13.000 231 12589.90 72.88 54531.47 88888.00 2015-08-19 15:01:13.125 231 12589.95 72.92 54531.50 88888.00 2015-08-19 15:01:13.250 231 12589.88 72.90 54531.53 88888.00 2015-08-19 15:01:13.375 231 12589.85 72.92 54531.55 88888.00 2015-08-19 15:01:13.500 231 12589.92 72.92 54531.57 88888.00 2015-08-19 15:01:13.625 231 12589.98 72.95 54531.57 88888.00 2015-08-19 15:01:13.750 231 12589.95 73.00 54531.62 88888.00 2015-08-19 15:01:13.875 231 12589.95 72.95 54531.62 88888.00 2015-08-19 15:01:14.000 231 12589.95 72.97 54531.60 88888.00 2015-08-19 15:01:14.125 231 12590.05 73.03 54531.62 88888.00 2015-08-19 15:01:14.250 231 12590.10 73.00 54531.65 88888.00 2015-08-19 15:01:14.375 231 12590.10 73.08 54531.65 88888.00 2015-08-19 15:01:14.500 231 12590.08 73.10 54531.68 88888.00 2015-08-19 15:01:14.625 231 12590.10 73.10 54531.70 88888.00 2015-08-19 15:01:14.750 231 12590.17 73.12 54531.70 88888.00 2015-08-19 15:01:14.875 231 12590.20 73.10 54531.70 88888.00 2015-08-19 15:01:15.000 231 12590.17 73.15 54531.70 88888.00 2015-08-19 15:01:15.125 231 12590.12 73.17 54531.68 88888.00 2015-08-19 15:01:15.250 231 12590.12 73.17 54531.72 88888.00 2015-08-19 15:01:15.375 231 12590.23 73.17 54531.70 88888.00 2015-08-19 15:01:15.500 231 12590.27 73.17 54531.75 88888.00 2015-08-19 15:01:15.625 231 12590.33 73.20 54531.80 88888.00 2015-08-19 15:01:15.750 231 12590.38 73.22 54531.80 88888.00 2015-08-19 15:01:15.875 231 12590.40 73.25 54531.80 88888.00 2015-08-19 15:01:16.000 231 12590.45 73.25 54531.80 88888.00 2015-08-19 15:01:16.125 231 12590.45 73.22 54531.80 88888.00 2015-08-19 15:01:16.250 231 12590.42 73.22 54531.82 88888.00 2015-08-19 15:01:16.375 231 12590.45 73.25 54531.85 88888.00 2015-08-19 15:01:16.500 231 12590.40 73.25 54531.88 88888.00 2015-08-19 15:01:16.625 231 12590.45 73.22 54531.90 88888.00 2015-08-19 15:01:16.750 231 12590.55 73.22 54531.90 88888.00 2015-08-19 15:01:16.875 231 12590.55 73.22 54531.90 88888.00 2015-08-19 15:01:17.000 231 12590.52 73.20 54531.90 88888.00 2015-08-19 15:01:17.125 231 12590.52 73.20 54531.93 88888.00 2015-08-19 15:01:17.250 231 12590.55 73.22 54531.93 88888.00 2015-08-19 15:01:17.375 231 12590.60 73.20 54531.95 88888.00 2015-08-19 15:01:17.500 231 12590.55 73.20 54531.95 88888.00 2015-08-19 15:01:17.625 231 12590.58 73.20 54531.93 88888.00 2015-08-19 15:01:17.750 231 12590.62 73.20 54531.93 88888.00 2015-08-19 15:01:17.875 231 12590.60 73.20 54531.95 88888.00 2015-08-19 15:01:18.000 231 12590.62 73.20 54532.00 88888.00 2015-08-19 15:01:18.125 231 12590.70 73.22 54532.03 88888.00 2015-08-19 15:01:18.250 231 12590.70 73.17 54532.05 88888.00 2015-08-19 15:01:18.375 231 12590.67 73.17 54532.05 88888.00 2015-08-19 15:01:18.500 231 12590.70 73.17 54532.05 88888.00 2015-08-19 15:01:18.625 231 12590.75 73.15 54532.10 88888.00 2015-08-19 15:01:18.750 231 12590.83 73.15 54532.12 88888.00 2015-08-19 15:01:18.875 231 12590.88 73.17 54532.12 88888.00 2015-08-19 15:01:19.000 231 12590.85 73.17 54532.15 88888.00 2015-08-19 15:01:19.125 231 12590.77 73.12 54532.18 88888.00 2015-08-19 15:01:19.250 231 12590.73 73.08 54532.20 88888.00 2015-08-19 15:01:19.375 231 12590.83 73.10 54532.22 88888.00 2015-08-19 15:01:19.500 231 12590.88 73.08 54532.25 88888.00 2015-08-19 15:01:19.625 231 12590.90 73.05 54532.25 88888.00 2015-08-19 15:01:19.750 231 12590.92 73.05 54532.28 88888.00 2015-08-19 15:01:19.875 231 12590.92 73.00 54532.30 88888.00 2015-08-19 15:01:20.000 231 12590.90 73.00 54532.30 88888.00 2015-08-19 15:01:20.125 231 12590.88 73.05 54532.32 88888.00 2015-08-19 15:01:20.250 231 12590.95 73.00 54532.38 88888.00 2015-08-19 15:01:20.375 231 12591.08 73.00 54532.35 88888.00 2015-08-19 15:01:20.500 231 12591.02 73.00 54532.32 88888.00 2015-08-19 15:01:20.625 231 12591.05 72.92 54532.30 88888.00 2015-08-19 15:01:20.750 231 12591.08 72.95 54532.32 88888.00 2015-08-19 15:01:20.875 231 12591.10 72.97 54532.35 88888.00 2015-08-19 15:01:21.000 231 12591.10 72.95 54532.38 88888.00 2015-08-19 15:01:21.125 231 12591.10 72.95 54532.40 88888.00 2015-08-19 15:01:21.250 231 12591.05 72.92 54532.43 88888.00 2015-08-19 15:01:21.375 231 12591.12 72.90 54532.43 88888.00 2015-08-19 15:01:21.500 231 12591.17 72.88 54532.43 88888.00 2015-08-19 15:01:21.625 231 12591.20 72.88 54532.45 88888.00 2015-08-19 15:01:21.750 231 12591.23 72.85 54532.45 88888.00 2015-08-19 15:01:21.875 231 12591.23 72.83 54532.45 88888.00 2015-08-19 15:01:22.000 231 12591.23 72.83 54532.45 88888.00 2015-08-19 15:01:22.125 231 12591.23 72.85 54532.47 88888.00 2015-08-19 15:01:22.250 231 12591.23 72.83 54532.50 88888.00 2015-08-19 15:01:22.375 231 12591.30 72.85 54532.50 88888.00 2015-08-19 15:01:22.500 231 12591.30 72.80 54532.50 88888.00 2015-08-19 15:01:22.625 231 12591.25 72.80 54532.53 88888.00 2015-08-19 15:01:22.750 231 12591.23 72.80 54532.53 88888.00 2015-08-19 15:01:22.875 231 12591.30 72.80 54532.55 88888.00 2015-08-19 15:01:23.000 231 12591.38 72.80 54532.57 88888.00 2015-08-19 15:01:23.125 231 12591.35 72.80 54532.60 88888.00 2015-08-19 15:01:23.250 231 12591.30 72.78 54532.62 88888.00 2015-08-19 15:01:23.375 231 12591.35 72.80 54532.68 88888.00 2015-08-19 15:01:23.500 231 12591.40 72.83 54532.70 88888.00 2015-08-19 15:01:23.625 231 12591.45 72.83 54532.72 88888.00 2015-08-19 15:01:23.750 231 12591.48 72.83 54532.72 88888.00 2015-08-19 15:01:23.875 231 12591.42 72.83 54532.75 88888.00 2015-08-19 15:01:24.000 231 12591.45 72.83 54532.78 88888.00 2015-08-19 15:01:24.125 231 12591.42 72.83 54532.78 88888.00 2015-08-19 15:01:24.250 231 12591.42 72.80 54532.82 88888.00 2015-08-19 15:01:24.375 231 12591.48 72.83 54532.82 88888.00 2015-08-19 15:01:24.500 231 12591.45 72.80 54532.85 88888.00 2015-08-19 15:01:24.625 231 12591.55 72.80 54532.85 88888.00 2015-08-19 15:01:24.750 231 12591.58 72.80 54532.88 88888.00 2015-08-19 15:01:24.875 231 12591.52 72.80 54532.90 88888.00 2015-08-19 15:01:25.000 231 12591.52 72.78 54532.93 88888.00 2015-08-19 15:01:25.125 231 12591.58 72.75 54532.93 88888.00 2015-08-19 15:01:25.250 231 12591.60 72.75 54532.95 88888.00 2015-08-19 15:01:25.375 231 12591.65 72.72 54532.95 88888.00 2015-08-19 15:01:25.500 231 12591.62 72.70 54532.97 88888.00 2015-08-19 15:01:25.625 231 12591.65 72.70 54533.00 88888.00 2015-08-19 15:01:25.750 231 12591.60 72.67 54533.03 88888.00 2015-08-19 15:01:25.875 231 12591.58 72.65 54533.00 88888.00 2015-08-19 15:01:26.000 231 12591.58 72.60 54533.00 88888.00 2015-08-19 15:01:26.125 231 12591.60 72.50 54533.03 88888.00 2015-08-19 15:01:26.250 231 12591.58 72.50 54533.05 88888.00 2015-08-19 15:01:26.375 231 12591.62 72.50 54533.10 88888.00 2015-08-19 15:01:26.500 231 12591.60 72.50 54533.12 88888.00 2015-08-19 15:01:26.625 231 12591.67 72.55 54533.15 88888.00 2015-08-19 15:01:26.750 231 12591.70 72.58 54533.20 88888.00 2015-08-19 15:01:26.875 231 12591.67 72.55 54533.20 88888.00 2015-08-19 15:01:27.000 231 12591.67 72.50 54533.18 88888.00 2015-08-19 15:01:27.125 231 12591.75 72.50 54533.22 88888.00 2015-08-19 15:01:27.250 231 12591.73 72.45 54533.25 88888.00 2015-08-19 15:01:27.375 231 12591.75 72.42 54533.28 88888.00 2015-08-19 15:01:27.500 231 12591.70 72.45 54533.32 88888.00 2015-08-19 15:01:27.625 231 12591.70 72.45 54533.35 88888.00 2015-08-19 15:01:27.750 231 12591.77 72.40 54533.38 88888.00 2015-08-19 15:01:27.875 231 12591.83 72.40 54533.32 88888.00 2015-08-19 15:01:28.000 231 12591.85 72.40 54533.30 88888.00 2015-08-19 15:01:28.125 231 12591.85 72.38 54533.30 88888.00 2015-08-19 15:01:28.250 231 12591.83 72.35 54533.32 88888.00 2015-08-19 15:01:28.375 231 12591.85 72.35 54533.35 88888.00 2015-08-19 15:01:28.500 231 12591.88 72.33 54533.35 88888.00 2015-08-19 15:01:28.625 231 12591.95 72.33 54533.40 88888.00 2015-08-19 15:01:28.750 231 12592.00 72.35 54533.40 88888.00 2015-08-19 15:01:28.875 231 12591.95 72.35 54533.38 88888.00 2015-08-19 15:01:29.000 231 12591.90 72.33 54533.38 88888.00 2015-08-19 15:01:29.125 231 12591.90 72.33 54533.43 88888.00 2015-08-19 15:01:29.250 231 12591.88 72.35 54533.45 88888.00 2015-08-19 15:01:29.375 231 12591.88 72.33 54533.45 88888.00 2015-08-19 15:01:29.500 231 12591.95 72.30 54533.45 88888.00 2015-08-19 15:01:29.625 231 12591.98 72.33 54533.45 88888.00 2015-08-19 15:01:29.750 231 12592.00 72.33 54533.50 88888.00 2015-08-19 15:01:29.875 231 12592.00 72.33 54533.53 88888.00 2015-08-19 15:01:30.000 231 12592.00 72.35 54533.55 88888.00 2015-08-19 15:01:30.125 231 12592.02 72.38 54533.57 88888.00 2015-08-19 15:01:30.250 231 12591.98 72.33 54533.57 88888.00 2015-08-19 15:01:30.375 231 12592.02 72.30 54533.55 88888.00 2015-08-19 15:01:30.500 231 12592.00 72.30 54533.60 88888.00 2015-08-19 15:01:30.625 231 12591.95 72.33 54533.62 88888.00 2015-08-19 15:01:30.750 231 12592.00 72.38 54533.62 88888.00 2015-08-19 15:01:30.875 231 12592.05 72.38 54533.62 88888.00 2015-08-19 15:01:31.000 231 12592.05 72.35 54533.65 88888.00 2015-08-19 15:01:31.125 231 12592.00 72.35 54533.68 88888.00 2015-08-19 15:01:31.250 231 12591.98 72.33 54533.68 88888.00 2015-08-19 15:01:31.375 231 12592.05 72.35 54533.70 88888.00 2015-08-19 15:01:31.500 231 12592.05 72.35 54533.68 88888.00 2015-08-19 15:01:31.625 231 12592.08 72.33 54533.68 88888.00 2015-08-19 15:01:31.750 231 12592.08 72.33 54533.70 88888.00 2015-08-19 15:01:31.875 231 12592.10 72.35 54533.72 88888.00 2015-08-19 15:01:32.000 231 12592.12 72.38 54533.75 88888.00 2015-08-19 15:01:32.125 231 12592.15 72.40 54533.75 88888.00 2015-08-19 15:01:32.250 231 12592.12 72.38 54533.72 88888.00 2015-08-19 15:01:32.375 231 12592.15 72.38 54533.75 88888.00 2015-08-19 15:01:32.500 231 12592.20 72.40 54533.80 88888.00 2015-08-19 15:01:32.625 231 12592.20 72.38 54533.88 88888.00 2015-08-19 15:01:32.750 231 12592.10 72.40 54533.85 88888.00 2015-08-19 15:01:32.875 231 12592.10 72.42 54533.82 88888.00 2015-08-19 15:01:33.000 231 12592.12 72.42 54533.80 88888.00 2015-08-19 15:01:33.125 231 12592.15 72.40 54533.80 88888.00 2015-08-19 15:01:33.250 231 12592.12 72.38 54533.88 88888.00 2015-08-19 15:01:33.375 231 12592.15 72.40 54533.88 88888.00 2015-08-19 15:01:33.500 231 12592.15 72.45 54533.88 88888.00 2015-08-19 15:01:33.625 231 12592.15 72.47 54533.90 88888.00 2015-08-19 15:01:33.750 231 12592.08 72.45 54533.90 88888.00 2015-08-19 15:01:33.875 231 12592.05 72.50 54533.90 88888.00 2015-08-19 15:01:34.000 231 12592.15 72.50 54533.93 88888.00 2015-08-19 15:01:34.125 231 12592.15 72.47 54533.95 88888.00 2015-08-19 15:01:34.250 231 12592.15 72.47 54533.97 88888.00 2015-08-19 15:01:34.375 231 12592.15 72.47 54533.95 88888.00 2015-08-19 15:01:34.500 231 12592.15 72.50 54533.97 88888.00 2015-08-19 15:01:34.625 231 12592.10 72.55 54534.03 88888.00 2015-08-19 15:01:34.750 231 12592.10 72.58 54534.07 88888.00 2015-08-19 15:01:34.875 231 12592.08 72.58 54534.07 88888.00 2015-08-19 15:01:35.000 231 12592.02 72.58 54534.07 88888.00 2015-08-19 15:01:35.125 231 12592.02 72.58 54534.10 88888.00 2015-08-19 15:01:35.250 231 12592.00 72.55 54534.12 88888.00 2015-08-19 15:01:35.375 231 12592.05 72.60 54534.12 88888.00 2015-08-19 15:01:35.500 231 12592.00 72.60 54534.12 88888.00 2015-08-19 15:01:35.625 231 12591.92 72.60 54534.15 88888.00 2015-08-19 15:01:35.750 231 12591.98 72.65 54534.20 88888.00 2015-08-19 15:01:35.875 231 12592.00 72.65 54534.20 88888.00 2015-08-19 15:01:36.000 231 12591.95 72.65 54534.22 88888.00 2015-08-19 15:01:36.125 231 12591.95 72.67 54534.30 88888.00 2015-08-19 15:01:36.250 231 12591.95 72.67 54534.32 88888.00 2015-08-19 15:01:36.375 231 12591.95 72.67 54534.30 88888.00 2015-08-19 15:01:36.500 231 12591.90 72.70 54534.30 88888.00 2015-08-19 15:01:36.625 231 12591.90 72.72 54534.32 88888.00 2015-08-19 15:01:36.750 231 12591.88 72.70 54534.32 88888.00 2015-08-19 15:01:36.875 231 12591.83 72.67 54534.38 88888.00 2015-08-19 15:01:37.000 231 12591.83 72.67 54534.40 88888.00 2015-08-19 15:01:37.125 231 12591.83 72.67 54534.40 88888.00 2015-08-19 15:01:37.250 231 12591.75 72.65 54534.40 88888.00 2015-08-19 15:01:37.375 231 12591.73 72.70 54534.43 88888.00 2015-08-19 15:01:37.500 231 12591.83 72.72 54534.45 88888.00 2015-08-19 15:01:37.625 231 12591.90 72.72 54534.50 88888.00 2015-08-19 15:01:37.750 231 12591.83 72.70 54534.53 88888.00 2015-08-19 15:01:37.875 231 12591.70 72.70 54534.53 88888.00 2015-08-19 15:01:38.000 231 12591.65 72.72 54534.55 88888.00 2015-08-19 15:01:38.125 231 12591.60 72.72 54534.57 88888.00 2015-08-19 15:01:38.250 231 12591.67 72.75 54534.55 88888.00 2015-08-19 15:01:38.375 231 12591.75 72.75 54534.57 88888.00 2015-08-19 15:01:38.500 231 12591.70 72.72 54534.57 88888.00 2015-08-19 15:01:38.625 231 12591.70 72.75 54534.62 88888.00 2015-08-19 15:01:38.750 231 12591.73 72.72 54534.62 88888.00 2015-08-19 15:01:38.875 231 12591.80 72.72 54534.65 88888.00 2015-08-19 15:01:39.000 231 12591.80 72.72 54534.65 88888.00 2015-08-19 15:01:39.125 231 12591.67 72.72 54534.68 88888.00 2015-08-19 15:01:39.250 231 12591.65 72.72 54534.70 88888.00 2015-08-19 15:01:39.375 231 12591.65 72.75 54534.72 88888.00 2015-08-19 15:01:39.500 231 12591.70 72.75 54534.70 88888.00 2015-08-19 15:01:39.625 231 12591.73 72.75 54534.72 88888.00 2015-08-19 15:01:39.750 231 12591.60 72.75 54534.75 88888.00 2015-08-19 15:01:39.875 231 12591.60 72.75 54534.78 88888.00 2015-08-19 15:01:40.000 231 12591.67 72.78 54534.80 88888.00 2015-08-19 15:01:40.125 231 12591.73 72.78 54534.80 88888.00 2015-08-19 15:01:40.250 231 12591.62 72.75 54534.80 88888.00 2015-08-19 15:01:40.375 231 12591.60 72.75 54534.82 88888.00 2015-08-19 15:01:40.500 231 12591.60 72.78 54534.82 88888.00 2015-08-19 15:01:40.625 231 12591.60 72.78 54534.82 88888.00 2015-08-19 15:01:40.750 231 12591.65 72.75 54534.82 88888.00 2015-08-19 15:01:40.875 231 12591.67 72.78 54534.88 88888.00 2015-08-19 15:01:41.000 231 12591.67 72.80 54534.90 88888.00 2015-08-19 15:01:41.125 231 12591.65 72.78 54534.95 88888.00 2015-08-19 15:01:41.250 231 12591.65 72.78 54534.95 88888.00 2015-08-19 15:01:41.375 231 12591.65 72.78 54534.97 88888.00 2015-08-19 15:01:41.500 231 12591.62 72.75 54534.95 88888.00 2015-08-19 15:01:41.625 231 12591.60 72.80 54534.97 88888.00 2015-08-19 15:01:41.750 231 12591.62 72.80 54535.03 88888.00 2015-08-19 15:01:41.875 231 12591.65 72.83 54535.05 88888.00 2015-08-19 15:01:42.000 231 12591.65 72.80 54535.05 88888.00 2015-08-19 15:01:42.125 231 12591.62 72.83 54535.10 88888.00 2015-08-19 15:01:42.250 231 12591.58 72.80 54535.12 88888.00 2015-08-19 15:01:42.375 231 12591.60 72.80 54535.12 88888.00 2015-08-19 15:01:42.500 231 12591.58 72.78 54535.15 88888.00 2015-08-19 15:01:42.625 231 12591.60 72.83 54535.18 88888.00 2015-08-19 15:01:42.750 231 12591.65 72.83 54535.18 88888.00 2015-08-19 15:01:42.875 231 12591.60 72.85 54535.18 88888.00 2015-08-19 15:01:43.000 231 12591.58 72.85 54535.18 88888.00 2015-08-19 15:01:43.125 231 12591.55 72.85 54535.20 88888.00 2015-08-19 15:01:43.250 231 12591.50 72.85 54535.22 88888.00 2015-08-19 15:01:43.375 231 12591.58 72.85 54535.22 88888.00 2015-08-19 15:01:43.500 231 12591.60 72.85 54535.25 88888.00 2015-08-19 15:01:43.625 231 12591.60 72.88 54535.28 88888.00 2015-08-19 15:01:43.750 231 12591.62 72.85 54535.28 88888.00 2015-08-19 15:01:43.875 231 12591.60 72.85 54535.28 88888.00 2015-08-19 15:01:44.000 231 12591.58 72.85 54535.28 88888.00 2015-08-19 15:01:44.125 231 12591.58 72.85 54535.30 88888.00 2015-08-19 15:01:44.250 231 12591.55 72.85 54535.32 88888.00 2015-08-19 15:01:44.375 231 12591.62 72.85 54535.35 88888.00 2015-08-19 15:01:44.500 231 12591.62 72.92 54535.38 88888.00 2015-08-19 15:01:44.625 231 12591.58 72.92 54535.38 88888.00 2015-08-19 15:01:44.750 231 12591.52 72.90 54535.38 88888.00 2015-08-19 15:01:44.875 231 12591.48 72.88 54535.43 88888.00 2015-08-19 15:01:45.000 231 12591.50 72.85 54535.43 88888.00 2015-08-19 15:01:45.125 231 12591.52 72.85 54535.45 88888.00 2015-08-19 15:01:45.250 231 12591.55 72.88 54535.47 88888.00 2015-08-19 15:01:45.375 231 12591.58 72.88 54535.47 88888.00 2015-08-19 15:01:45.500 231 12591.60 72.88 54535.47 88888.00 2015-08-19 15:01:45.625 231 12591.60 72.90 54535.47 88888.00 2015-08-19 15:01:45.750 231 12591.58 72.88 54535.50 88888.00 2015-08-19 15:01:45.875 231 12591.58 72.90 54535.53 88888.00 2015-08-19 15:01:46.000 231 12591.60 72.83 54535.50 88888.00 2015-08-19 15:01:46.125 231 12591.65 72.83 54535.53 88888.00 2015-08-19 15:01:46.250 231 12591.65 72.83 54535.57 88888.00 2015-08-19 15:01:46.375 231 12591.67 72.85 54535.55 88888.00 2015-08-19 15:01:46.500 231 12591.65 72.83 54535.55 88888.00 2015-08-19 15:01:46.625 231 12591.60 72.80 54535.57 88888.00 2015-08-19 15:01:46.750 231 12591.62 72.85 54535.60 88888.00 2015-08-19 15:01:46.875 231 12591.65 72.85 54535.60 88888.00 2015-08-19 15:01:47.000 231 12591.60 72.85 54535.60 88888.00 2015-08-19 15:01:47.125 231 12591.58 72.83 54535.62 88888.00 2015-08-19 15:01:47.250 231 12591.62 72.78 54535.62 88888.00 2015-08-19 15:01:47.375 231 12591.73 72.80 54535.68 88888.00 2015-08-19 15:01:47.500 231 12591.77 72.83 54535.68 88888.00 2015-08-19 15:01:47.625 231 12591.73 72.80 54535.72 88888.00 2015-08-19 15:01:47.750 231 12591.67 72.78 54535.75 88888.00 2015-08-19 15:01:47.875 231 12591.73 72.80 54535.70 88888.00 2015-08-19 15:01:48.000 231 12591.75 72.80 54535.70 88888.00 2015-08-19 15:01:48.125 231 12591.73 72.83 54535.72 88888.00 2015-08-19 15:01:48.250 231 12591.67 72.80 54535.78 88888.00 2015-08-19 15:01:48.375 231 12591.65 72.78 54535.82 88888.00 2015-08-19 15:01:48.500 231 12591.65 72.75 54535.85 88888.00 2015-08-19 15:01:48.625 231 12591.67 72.75 54535.85 88888.00 2015-08-19 15:01:48.750 231 12591.70 72.78 54535.80 88888.00 2015-08-19 15:01:48.875 231 12591.67 72.72 54535.82 88888.00 2015-08-19 15:01:49.000 231 12591.70 72.67 54535.85 88888.00 2015-08-19 15:01:49.125 231 12591.73 72.72 54535.88 88888.00 2015-08-19 15:01:49.250 231 12591.73 72.72 54535.90 88888.00 2015-08-19 15:01:49.375 231 12591.80 72.72 54535.90 88888.00 2015-08-19 15:01:49.500 231 12591.83 72.72 54535.90 88888.00 2015-08-19 15:01:49.625 231 12591.85 72.70 54535.90 88888.00 2015-08-19 15:01:49.750 231 12591.85 72.72 54535.93 88888.00 2015-08-19 15:01:49.875 231 12591.88 72.70 54535.93 88888.00 2015-08-19 15:01:50.000 231 12591.88 72.65 54535.90 88888.00 2015-08-19 15:01:50.125 231 12591.88 72.65 54535.93 88888.00 2015-08-19 15:01:50.250 231 12591.77 72.65 54535.95 88888.00 2015-08-19 15:01:50.375 231 12591.77 72.67 54535.95 88888.00 2015-08-19 15:01:50.500 231 12591.83 72.65 54535.95 88888.00 2015-08-19 15:01:50.625 231 12591.88 72.65 54535.97 88888.00 2015-08-19 15:01:50.750 231 12591.92 72.62 54535.97 88888.00 2015-08-19 15:01:50.875 231 12591.92 72.65 54535.97 88888.00 2015-08-19 15:01:51.000 231 12591.95 72.67 54536.00 88888.00 2015-08-19 15:01:51.125 231 12591.95 72.67 54536.00 88888.00 2015-08-19 15:01:51.250 231 12591.90 72.65 54536.05 88888.00 2015-08-19 15:01:51.375 231 12591.98 72.65 54536.05 88888.00 2015-08-19 15:01:51.500 231 12592.00 72.62 54536.07 88888.00 2015-08-19 15:01:51.625 231 12591.98 72.62 54536.07 88888.00 2015-08-19 15:01:51.750 231 12591.95 72.60 54536.07 88888.00 2015-08-19 15:01:51.875 231 12592.00 72.60 54536.10 88888.00 2015-08-19 15:01:52.000 231 12592.02 72.65 54536.10 88888.00 2015-08-19 15:01:52.125 231 12591.95 72.67 54536.10 88888.00 2015-08-19 15:01:52.250 231 12591.95 72.65 54536.10 88888.00 2015-08-19 15:01:52.375 231 12591.95 72.60 54536.12 88888.00 2015-08-19 15:01:52.500 231 12591.95 72.60 54536.15 88888.00 2015-08-19 15:01:52.625 231 12591.98 72.60 54536.12 88888.00 2015-08-19 15:01:52.750 231 12591.95 72.60 54536.10 88888.00 2015-08-19 15:01:52.875 231 12591.92 72.60 54536.12 88888.00 2015-08-19 15:01:53.000 231 12591.92 72.58 54536.15 88888.00 2015-08-19 15:01:53.125 231 12591.95 72.58 54536.18 88888.00 2015-08-19 15:01:53.250 231 12592.02 72.58 54536.20 88888.00 2015-08-19 15:01:53.375 231 12592.10 72.62 54536.20 88888.00 2015-08-19 15:01:53.500 231 12592.02 72.60 54536.18 88888.00 2015-08-19 15:01:53.625 231 12591.92 72.60 54536.18 88888.00 2015-08-19 15:01:53.750 231 12591.98 72.62 54536.20 88888.00 2015-08-19 15:01:53.875 231 12592.00 72.65 54536.25 88888.00 2015-08-19 15:01:54.000 231 12592.02 72.62 54536.22 88888.00 2015-08-19 15:01:54.125 231 12592.02 72.62 54536.25 88888.00 2015-08-19 15:01:54.250 231 12592.05 72.60 54536.28 88888.00 2015-08-19 15:01:54.375 231 12592.08 72.60 54536.28 88888.00 2015-08-19 15:01:54.500 231 12592.02 72.60 54536.28 88888.00 2015-08-19 15:01:54.625 231 12592.05 72.60 54536.28 88888.00 2015-08-19 15:01:54.750 231 12592.05 72.62 54536.30 88888.00 2015-08-19 15:01:54.875 231 12592.02 72.62 54536.32 88888.00 2015-08-19 15:01:55.000 231 12592.08 72.60 54536.35 88888.00 2015-08-19 15:01:55.125 231 12592.02 72.60 54536.40 88888.00 2015-08-19 15:01:55.250 231 12592.00 72.55 54536.38 88888.00 2015-08-19 15:01:55.375 231 12592.02 72.55 54536.35 88888.00 2015-08-19 15:01:55.500 231 12592.05 72.55 54536.32 88888.00 2015-08-19 15:01:55.625 231 12592.08 72.60 54536.35 88888.00 2015-08-19 15:01:55.750 231 12592.10 72.58 54536.35 88888.00 2015-08-19 15:01:55.875 231 12592.02 72.53 54536.38 88888.00 2015-08-19 15:01:56.000 231 12592.02 72.55 54536.40 88888.00 2015-08-19 15:01:56.125 231 12592.05 72.58 54536.40 88888.00 2015-08-19 15:01:56.250 231 12592.05 72.53 54536.40 88888.00 2015-08-19 15:01:56.375 231 12592.10 72.53 54536.43 88888.00 2015-08-19 15:01:56.500 231 12592.10 72.55 54536.40 88888.00 2015-08-19 15:01:56.625 231 12592.15 72.58 54536.45 88888.00 2015-08-19 15:01:56.750 231 12592.15 72.58 54536.47 88888.00 2015-08-19 15:01:56.875 231 12592.10 72.58 54536.50 88888.00 2015-08-19 15:01:57.000 231 12592.12 72.58 54536.47 88888.00 2015-08-19 15:01:57.125 231 12592.15 72.55 54536.50 88888.00 2015-08-19 15:01:57.250 231 12592.08 72.53 54536.50 88888.00 2015-08-19 15:01:57.375 231 12592.10 72.55 54536.50 88888.00 2015-08-19 15:01:57.500 231 12592.10 72.50 54536.50 88888.00 2015-08-19 15:01:57.625 231 12592.15 72.50 54536.45 88888.00 2015-08-19 15:01:57.750 231 12592.15 72.50 54536.43 88888.00 2015-08-19 15:01:57.875 231 12592.15 72.50 54536.45 88888.00 2015-08-19 15:01:58.000 231 12592.10 72.50 54536.45 88888.00 2015-08-19 15:01:58.125 231 12592.05 72.47 54536.47 88888.00 2015-08-19 15:01:58.250 231 12592.02 72.45 54536.47 88888.00 2015-08-19 15:01:58.375 231 12592.08 72.45 54536.47 88888.00 2015-08-19 15:01:58.500 231 12592.05 72.45 54536.50 88888.00 2015-08-19 15:01:58.625 231 12592.08 72.42 54536.55 88888.00 2015-08-19 15:01:58.750 231 12592.10 72.42 54536.53 88888.00 2015-08-19 15:01:58.875 231 12592.12 72.42 54536.53 88888.00 2015-08-19 15:01:59.000 231 12592.12 72.40 54536.50 88888.00 2015-08-19 15:01:59.125 231 12592.10 72.40 54536.53 88888.00 2015-08-19 15:01:59.250 231 12592.10 72.38 54536.57 88888.00 2015-08-19 15:01:59.375 231 12592.15 72.42 54536.60 88888.00 2015-08-19 15:01:59.500 231 12592.15 72.42 54536.65 88888.00 2015-08-19 15:01:59.625 231 12592.17 72.42 54536.68 88888.00 2015-08-19 15:01:59.750 231 12592.20 72.40 54536.70 88888.00 2015-08-19 15:01:59.875 231 12592.15 72.40 54536.72 88888.00 2015-08-19 15:02:00.000 231 12592.10 72.38 54536.70 88888.00 2015-08-19 15:02:00.125 231 12592.08 72.38 54536.72 88888.00 2015-08-19 15:02:00.250 231 12592.10 72.38 54536.72 88888.00 2015-08-19 15:02:00.375 231 12592.12 72.40 54536.70 88888.00 2015-08-19 15:02:00.500 231 12592.17 72.40 54536.70 88888.00 2015-08-19 15:02:00.625 231 12592.17 72.38 54536.72 88888.00 2015-08-19 15:02:00.750 231 12592.15 72.35 54536.72 88888.00 2015-08-19 15:02:00.875 231 12592.08 72.35 54536.72 88888.00 2015-08-19 15:02:01.000 231 12592.02 72.33 54536.70 88888.00 2015-08-19 15:02:01.125 231 12592.08 72.35 54536.72 88888.00 2015-08-19 15:02:01.250 231 12592.08 72.38 54536.75 88888.00 2015-08-19 15:02:01.375 231 12592.12 72.38 54536.78 88888.00 2015-08-19 15:02:01.500 231 12592.15 72.40 54536.80 88888.00 2015-08-19 15:02:01.625 231 12592.17 72.40 54536.80 88888.00 2015-08-19 15:02:01.750 231 12592.17 72.38 54536.80 88888.00 2015-08-19 15:02:01.875 231 12592.20 72.35 54536.80 88888.00 2015-08-19 15:02:02.000 231 12592.17 72.35 54536.80 88888.00 2015-08-19 15:02:02.125 231 12592.17 72.33 54536.82 88888.00 2015-08-19 15:02:02.250 231 12592.15 72.33 54536.82 88888.00 2015-08-19 15:02:02.375 231 12592.20 72.38 54536.85 88888.00 2015-08-19 15:02:02.500 231 12592.17 72.42 54536.85 88888.00 2015-08-19 15:02:02.625 231 12592.12 72.38 54536.88 88888.00 2015-08-19 15:02:02.750 231 12592.17 72.35 54536.85 88888.00 2015-08-19 15:02:02.875 231 12592.20 72.38 54536.88 88888.00 2015-08-19 15:02:03.000 231 12592.20 72.40 54536.90 88888.00 2015-08-19 15:02:03.125 231 12592.17 72.40 54536.88 88888.00 2015-08-19 15:02:03.250 231 12592.15 72.35 54536.88 88888.00 2015-08-19 15:02:03.375 231 12592.17 72.35 54536.93 88888.00 2015-08-19 15:02:03.500 231 12592.17 72.38 54536.95 88888.00 2015-08-19 15:02:03.625 231 12592.20 72.40 54536.95 88888.00 2015-08-19 15:02:03.750 231 12592.25 72.35 54536.93 88888.00 2015-08-19 15:02:03.875 231 12592.27 72.33 54536.93 88888.00 2015-08-19 15:02:04.000 231 12592.20 72.30 54536.90 88888.00 2015-08-19 15:02:04.125 231 12592.17 72.30 54536.90 88888.00 2015-08-19 15:02:04.250 231 12592.20 72.33 54536.93 88888.00 2015-08-19 15:02:04.375 231 12592.25 72.35 54536.93 88888.00 2015-08-19 15:02:04.500 231 12592.23 72.33 54536.93 88888.00 2015-08-19 15:02:04.625 231 12592.23 72.33 54536.88 88888.00 2015-08-19 15:02:04.750 231 12592.17 72.33 54536.90 88888.00 2015-08-19 15:02:04.875 231 12592.17 72.33 54536.90 88888.00 2015-08-19 15:02:05.000 231 12592.20 72.33 54536.90 88888.00 2015-08-19 15:02:05.125 231 12592.17 72.35 54536.95 88888.00 2015-08-19 15:02:05.250 231 12592.17 72.40 54536.97 88888.00 2015-08-19 15:02:05.375 231 12592.12 72.42 54537.00 88888.00 2015-08-19 15:02:05.500 231 12592.20 72.40 54537.00 88888.00 2015-08-19 15:02:05.625 231 12592.23 72.42 54537.00 88888.00 2015-08-19 15:02:05.750 231 12592.17 72.42 54537.03 88888.00 2015-08-19 15:02:05.875 231 12592.17 72.42 54537.05 88888.00 2015-08-19 15:02:06.000 231 12592.17 72.45 54537.05 88888.00 2015-08-19 15:02:06.125 231 12592.15 72.50 54537.05 88888.00 2015-08-19 15:02:06.250 231 12592.10 72.47 54537.00 88888.00 2015-08-19 15:02:06.375 231 12592.08 72.45 54537.05 88888.00 2015-08-19 15:02:06.500 231 12592.08 72.47 54537.05 88888.00 2015-08-19 15:02:06.625 231 12592.02 72.47 54537.03 88888.00 2015-08-19 15:02:06.750 231 12592.02 72.50 54537.07 88888.00 2015-08-19 15:02:06.875 231 12592.08 72.50 54537.10 88888.00 2015-08-19 15:02:07.000 231 12592.10 72.50 54537.10 88888.00 2015-08-19 15:02:07.125 231 12592.12 72.50 54537.10 88888.00 2015-08-19 15:02:07.250 231 12592.12 72.50 54537.10 88888.00 2015-08-19 15:02:07.375 231 12592.15 72.50 54537.10 88888.00 2015-08-19 15:02:07.500 231 12592.17 72.55 54537.12 88888.00 2015-08-19 15:02:07.625 231 12592.20 72.58 54537.12 88888.00 2015-08-19 15:02:07.750 231 12592.17 72.58 54537.15 88888.00 2015-08-19 15:02:07.875 231 12592.20 72.60 54537.18 88888.00 2015-08-19 15:02:08.000 231 12592.20 72.62 54537.12 88888.00 2015-08-19 15:02:08.125 231 12592.17 72.62 54537.12 88888.00 2015-08-19 15:02:08.250 231 12592.15 72.62 54537.10 88888.00 2015-08-19 15:02:08.375 231 12592.15 72.65 54537.15 88888.00 2015-08-19 15:02:08.500 231 12592.17 72.65 54537.15 88888.00 2015-08-19 15:02:08.625 231 12592.12 72.67 54537.12 88888.00 2015-08-19 15:02:08.750 231 12592.10 72.67 54537.12 88888.00 2015-08-19 15:02:08.875 231 12592.12 72.70 54537.12 88888.00 2015-08-19 15:02:09.000 231 12592.15 72.75 54537.15 88888.00 2015-08-19 15:02:09.125 231 12592.17 72.78 54537.22 88888.00 2015-08-19 15:02:09.250 231 12592.17 72.75 54537.25 88888.00 2015-08-19 15:02:09.375 231 12592.17 72.75 54537.22 88888.00 2015-08-19 15:02:09.500 231 12592.15 72.72 54537.20 88888.00 2015-08-19 15:02:09.625 231 12592.23 72.75 54537.18 88888.00 2015-08-19 15:02:09.750 231 12592.23 72.75 54537.18 88888.00 2015-08-19 15:02:09.875 231 12592.20 72.70 54537.20 88888.00 2015-08-19 15:02:10.000 231 12592.27 72.70 54537.20 88888.00 2015-08-19 15:02:10.125 231 12592.23 72.72 54537.20 88888.00 2015-08-19 15:02:10.250 231 12592.17 72.75 54537.22 88888.00 2015-08-19 15:02:10.375 231 12592.25 72.75 54537.22 88888.00 2015-08-19 15:02:10.500 231 12592.23 72.75 54537.22 88888.00 2015-08-19 15:02:10.625 231 12592.20 72.78 54537.22 88888.00 2015-08-19 15:02:10.750 231 12592.17 72.75 54537.25 88888.00 2015-08-19 15:02:10.875 231 12592.23 72.78 54537.25 88888.00 2015-08-19 15:02:11.000 231 12592.27 72.78 54537.25 88888.00 2015-08-19 15:02:11.125 231 12592.30 72.78 54537.25 88888.00 2015-08-19 15:02:11.250 231 12592.27 72.75 54537.25 88888.00 2015-08-19 15:02:11.375 231 12592.33 72.78 54537.28 88888.00 2015-08-19 15:02:11.500 231 12592.27 72.78 54537.30 88888.00 2015-08-19 15:02:11.625 231 12592.27 72.78 54537.30 88888.00 2015-08-19 15:02:11.750 231 12592.27 72.78 54537.30 88888.00 2015-08-19 15:02:11.875 231 12592.27 72.80 54537.32 88888.00 2015-08-19 15:02:12.000 231 12592.27 72.78 54537.30 88888.00 2015-08-19 15:02:12.125 231 12592.33 72.78 54537.35 88888.00 2015-08-19 15:02:12.250 231 12592.35 72.78 54537.38 88888.00 2015-08-19 15:02:12.375 231 12592.38 72.78 54537.35 88888.00 2015-08-19 15:02:12.500 231 12592.38 72.78 54537.38 88888.00 2015-08-19 15:02:12.625 231 12592.35 72.78 54537.40 88888.00 2015-08-19 15:02:12.750 231 12592.30 72.83 54537.43 88888.00 2015-08-19 15:02:12.875 231 12592.33 72.80 54537.40 88888.00 2015-08-19 15:02:13.000 231 12592.30 72.78 54537.38 88888.00 2015-08-19 15:02:13.125 231 12592.33 72.80 54537.38 88888.00 2015-08-19 15:02:13.250 231 12592.30 72.78 54537.35 88888.00 2015-08-19 15:02:13.375 231 12592.27 72.80 54537.35 88888.00 2015-08-19 15:02:13.500 231 12592.27 72.83 54537.38 88888.00 2015-08-19 15:02:13.625 231 12592.30 72.80 54537.38 88888.00 2015-08-19 15:02:13.750 231 12592.33 72.83 54537.43 88888.00 2015-08-19 15:02:13.875 231 12592.33 72.83 54537.47 88888.00 2015-08-19 15:02:14.000 231 12592.38 72.85 54537.45 88888.00 2015-08-19 15:02:14.125 231 12592.42 72.85 54537.50 88888.00 2015-08-19 15:02:14.250 231 12592.40 72.83 54537.50 88888.00 2015-08-19 15:02:14.375 231 12592.45 72.83 54537.50 88888.00 2015-08-19 15:02:14.500 231 12592.45 72.80 54537.47 88888.00 2015-08-19 15:02:14.625 231 12592.42 72.78 54537.45 88888.00 2015-08-19 15:02:14.750 231 12592.42 72.78 54537.43 88888.00 2015-08-19 15:02:14.875 231 12592.48 72.80 54537.47 88888.00 2015-08-19 15:02:15.000 231 12592.50 72.78 54537.50 88888.00 2015-08-19 15:02:15.125 231 12592.45 72.78 54537.50 88888.00 2015-08-19 15:02:15.250 231 12592.45 72.78 54537.53 88888.00 2015-08-19 15:02:15.375 231 12592.50 72.75 54537.50 88888.00 2015-08-19 15:02:15.500 231 12592.45 72.75 54537.50 88888.00 2015-08-19 15:02:15.625 231 12592.40 72.75 54537.55 88888.00 2015-08-19 15:02:15.750 231 12592.45 72.75 54537.55 88888.00 2015-08-19 15:02:15.875 231 12592.48 72.78 54537.57 88888.00 2015-08-19 15:02:16.000 231 12592.50 72.72 54537.57 88888.00 2015-08-19 15:02:16.125 231 12592.52 72.70 54537.60 88888.00 2015-08-19 15:02:16.250 231 12592.48 72.70 54537.57 88888.00 2015-08-19 15:02:16.375 231 12592.48 72.75 54537.57 88888.00 2015-08-19 15:02:16.500 231 12592.42 72.75 54537.60 88888.00 2015-08-19 15:02:16.625 231 12592.42 72.72 54537.60 88888.00 2015-08-19 15:02:16.750 231 12592.42 72.70 54537.60 88888.00 2015-08-19 15:02:16.875 231 12592.40 72.72 54537.57 88888.00 2015-08-19 15:02:17.000 231 12592.40 72.75 54537.60 88888.00 2015-08-19 15:02:17.125 231 12592.42 72.72 54537.60 88888.00 2015-08-19 15:02:17.250 231 12592.33 72.70 54537.62 88888.00 2015-08-19 15:02:17.375 231 12592.35 72.72 54537.65 88888.00 2015-08-19 15:02:17.500 231 12592.35 72.75 54537.65 88888.00 2015-08-19 15:02:17.625 231 12592.33 72.75 54537.68 88888.00 2015-08-19 15:02:17.750 231 12592.33 72.72 54537.68 88888.00 2015-08-19 15:02:17.875 231 12592.33 72.72 54537.68 88888.00 2015-08-19 15:02:18.000 231 12592.30 72.72 54537.65 88888.00 2015-08-19 15:02:18.125 231 12592.35 72.78 54537.68 88888.00 2015-08-19 15:02:18.250 231 12592.33 72.78 54537.68 88888.00 2015-08-19 15:02:18.375 231 12592.35 72.78 54537.68 88888.00 2015-08-19 15:02:18.500 231 12592.33 72.75 54537.70 88888.00 2015-08-19 15:02:18.625 231 12592.30 72.78 54537.75 88888.00 2015-08-19 15:02:18.750 231 12592.30 72.75 54537.72 88888.00 2015-08-19 15:02:18.875 231 12592.25 72.72 54537.75 88888.00 2015-08-19 15:02:19.000 231 12592.23 72.75 54537.78 88888.00 2015-08-19 15:02:19.125 231 12592.20 72.75 54537.80 88888.00 2015-08-19 15:02:19.250 231 12592.17 72.75 54537.80 88888.00 2015-08-19 15:02:19.375 231 12592.17 72.78 54537.80 88888.00 2015-08-19 15:02:19.500 231 12592.15 72.78 54537.80 88888.00 2015-08-19 15:02:19.625 231 12592.15 72.78 54537.75 88888.00 2015-08-19 15:02:19.750 231 12592.17 72.78 54537.78 88888.00 2015-08-19 15:02:19.875 231 12592.15 72.75 54537.82 88888.00 2015-08-19 15:02:20.000 231 12592.10 72.78 54537.85 88888.00 2015-08-19 15:02:20.125 231 12592.17 72.78 54537.82 88888.00 2015-08-19 15:02:20.250 231 12592.12 72.83 54537.85 88888.00 2015-08-19 15:02:20.375 231 12592.12 72.85 54537.85 88888.00 2015-08-19 15:02:20.500 231 12592.02 72.83 54537.85 88888.00 2015-08-19 15:02:20.625 231 12592.02 72.83 54537.85 88888.00 2015-08-19 15:02:20.750 231 12592.02 72.83 54537.88 88888.00 2015-08-19 15:02:20.875 231 12592.05 72.83 54537.90 88888.00 2015-08-19 15:02:21.000 231 12592.08 72.85 54537.90 88888.00 2015-08-19 15:02:21.125 231 12592.05 72.83 54537.93 88888.00 2015-08-19 15:02:21.250 231 12592.00 72.83 54537.90 88888.00 2015-08-19 15:02:21.375 231 12592.02 72.85 54537.90 88888.00 2015-08-19 15:02:21.500 231 12592.00 72.85 54537.93 88888.00 2015-08-19 15:02:21.625 231 12592.02 72.90 54537.95 88888.00 2015-08-19 15:02:21.750 231 12592.00 72.88 54537.93 88888.00 2015-08-19 15:02:21.875 231 12591.95 72.95 54537.95 88888.00 2015-08-19 15:02:22.000 231 12591.95 73.00 54537.97 88888.00 2015-08-19 15:02:22.125 231 12591.98 72.97 54538.03 88888.00 2015-08-19 15:02:22.250 231 12591.98 72.97 54538.03 88888.00 2015-08-19 15:02:22.375 231 12592.00 72.97 54537.97 88888.00 2015-08-19 15:02:22.500 231 12592.00 73.00 54538.03 88888.00 2015-08-19 15:02:22.625 231 12592.02 73.05 54538.03 88888.00 2015-08-19 15:02:22.750 231 12591.98 73.08 54538.03 88888.00 2015-08-19 15:02:22.875 231 12591.98 73.08 54538.03 88888.00 2015-08-19 15:02:23.000 231 12592.00 73.05 54538.03 88888.00 2015-08-19 15:02:23.125 231 12591.95 73.12 54538.05 88888.00 2015-08-19 15:02:23.250 231 12591.92 73.12 54538.07 88888.00 2015-08-19 15:02:23.375 231 12592.00 73.15 54538.07 88888.00 2015-08-19 15:02:23.500 231 12592.00 73.20 54538.05 88888.00 2015-08-19 15:02:23.625 231 12592.08 73.28 54538.07 88888.00 2015-08-19 15:02:23.750 231 12592.05 73.30 54538.10 88888.00 2015-08-19 15:02:23.875 231 12592.05 73.28 54538.12 88888.00 2015-08-19 15:02:24.000 231 12592.08 73.30 54538.10 88888.00 2015-08-19 15:02:24.125 231 12592.02 73.30 54538.12 88888.00 2015-08-19 15:02:24.250 231 12591.98 73.30 54538.15 88888.00 2015-08-19 15:02:24.375 231 12592.00 73.33 54538.15 88888.00 2015-08-19 15:02:24.500 231 12592.02 73.40 54538.15 88888.00 2015-08-19 15:02:24.625 231 12592.08 73.42 54538.15 88888.00 2015-08-19 15:02:24.750 231 12592.12 73.42 54538.12 88888.00 2015-08-19 15:02:24.875 231 12592.12 73.45 54538.10 88888.00 2015-08-19 15:02:25.000 231 12592.10 73.47 54538.12 88888.00 2015-08-19 15:02:25.125 231 12592.12 73.53 54538.15 88888.00 2015-08-19 15:02:25.250 231 12592.17 73.53 54538.15 88888.00 2015-08-19 15:02:25.375 231 12592.17 73.55 54538.20 88888.00 2015-08-19 15:02:25.500 231 12592.17 73.55 54538.15 88888.00 2015-08-19 15:02:25.625 231 12592.15 73.55 54538.15 88888.00 2015-08-19 15:02:25.750 231 12592.15 73.55 54538.18 88888.00 2015-08-19 15:02:25.875 231 12592.20 73.58 54538.22 88888.00 2015-08-19 15:02:26.000 231 12592.20 73.58 54538.20 88888.00 2015-08-19 15:02:26.125 231 12592.20 73.60 54538.22 88888.00 2015-08-19 15:02:26.250 231 12592.23 73.60 54538.25 88888.00 2015-08-19 15:02:26.375 231 12592.27 73.62 54538.20 88888.00 2015-08-19 15:02:26.500 231 12592.30 73.60 54538.20 88888.00 2015-08-19 15:02:26.625 231 12592.25 73.60 54538.20 88888.00 2015-08-19 15:02:26.750 231 12592.25 73.65 54538.25 88888.00 2015-08-19 15:02:26.875 231 12592.30 73.65 54538.22 88888.00 2015-08-19 15:02:27.000 231 12592.35 73.65 54538.20 88888.00 2015-08-19 15:02:27.125 231 12592.42 73.67 54538.22 88888.00 2015-08-19 15:02:27.250 231 12592.40 73.67 54538.25 88888.00 2015-08-19 15:02:27.375 231 12592.42 73.70 54538.25 88888.00 2015-08-19 15:02:27.500 231 12592.38 73.70 54538.25 88888.00 2015-08-19 15:02:27.625 231 12592.40 73.67 54538.28 88888.00 2015-08-19 15:02:27.750 231 12592.42 73.70 54538.25 88888.00 2015-08-19 15:02:27.875 231 12592.45 73.72 54538.25 88888.00 2015-08-19 15:02:28.000 231 12592.50 73.75 54538.22 88888.00 2015-08-19 15:02:28.125 231 12592.52 73.78 54538.25 88888.00 2015-08-19 15:02:28.250 231 12592.50 73.75 54538.25 88888.00 2015-08-19 15:02:28.375 231 12592.52 73.78 54538.25 88888.00 2015-08-19 15:02:28.500 231 12592.52 73.80 54538.25 88888.00 2015-08-19 15:02:28.625 231 12592.55 73.83 54538.25 88888.00 2015-08-19 15:02:28.750 231 12592.52 73.85 54538.20 88888.00 2015-08-19 15:02:28.875 231 12592.55 73.85 54538.25 88888.00 2015-08-19 15:02:29.000 231 12592.55 73.90 54538.28 88888.00 2015-08-19 15:02:29.125 231 12592.58 73.90 54538.28 88888.00 2015-08-19 15:02:29.250 231 12592.58 73.88 54538.28 88888.00 2015-08-19 15:02:29.375 231 12592.65 73.92 54538.30 88888.00 2015-08-19 15:02:29.500 231 12592.65 73.97 54538.30 88888.00 2015-08-19 15:02:29.625 231 12592.62 73.97 54538.30 88888.00 2015-08-19 15:02:29.750 231 12592.62 74.00 54538.30 88888.00 2015-08-19 15:02:29.875 231 12592.62 74.03 54538.32 88888.00 2015-08-19 15:02:30.000 231 12592.70 74.05 54538.35 88888.00 2015-08-19 15:02:30.125 231 12592.75 74.05 54538.35 88888.00 2015-08-19 15:02:30.250 231 12592.77 74.08 54538.32 88888.00 2015-08-19 15:02:30.375 231 12592.73 74.05 54538.32 88888.00 2015-08-19 15:02:30.500 231 12592.73 74.08 54538.35 88888.00 2015-08-19 15:02:30.625 231 12592.75 74.08 54538.35 88888.00 2015-08-19 15:02:30.750 231 12592.80 74.08 54538.35 88888.00 2015-08-19 15:02:30.875 231 12592.80 74.05 54538.32 88888.00 2015-08-19 15:02:31.000 231 12592.75 74.03 54538.32 88888.00 2015-08-19 15:02:31.125 231 12592.73 74.03 54538.35 88888.00 2015-08-19 15:02:31.250 231 12592.70 74.05 54538.38 88888.00 2015-08-19 15:02:31.375 231 12592.75 74.08 54538.38 88888.00 2015-08-19 15:02:31.500 231 12592.80 74.08 54538.38 88888.00 2015-08-19 15:02:31.625 231 12592.85 74.08 54538.38 88888.00 2015-08-19 15:02:31.750 231 12592.85 74.08 54538.38 88888.00 2015-08-19 15:02:31.875 231 12592.85 74.08 54538.43 88888.00 2015-08-19 15:02:32.000 231 12592.90 74.05 54538.45 88888.00 2015-08-19 15:02:32.125 231 12592.92 74.03 54538.43 88888.00 2015-08-19 15:02:32.250 231 12592.92 74.03 54538.43 88888.00 2015-08-19 15:02:32.375 231 12592.90 74.08 54538.43 88888.00 2015-08-19 15:02:32.500 231 12592.90 74.08 54538.40 88888.00 2015-08-19 15:02:32.625 231 12592.90 74.08 54538.40 88888.00 2015-08-19 15:02:32.750 231 12592.88 74.03 54538.40 88888.00 2015-08-19 15:02:32.875 231 12592.90 74.03 54538.43 88888.00 2015-08-19 15:02:33.000 231 12592.92 74.00 54538.43 88888.00 2015-08-19 15:02:33.125 231 12592.95 74.03 54538.43 88888.00 2015-08-19 15:02:33.250 231 12592.92 74.03 54538.45 88888.00 2015-08-19 15:02:33.375 231 12592.92 74.00 54538.45 88888.00 2015-08-19 15:02:33.500 231 12592.95 74.00 54538.47 88888.00 2015-08-19 15:02:33.625 231 12592.92 73.97 54538.45 88888.00 2015-08-19 15:02:33.750 231 12592.88 73.97 54538.47 88888.00 2015-08-19 15:02:33.875 231 12592.92 74.00 54538.47 88888.00 2015-08-19 15:02:34.000 231 12592.95 74.00 54538.50 88888.00 2015-08-19 15:02:34.125 231 12592.92 73.97 54538.55 88888.00 2015-08-19 15:02:34.250 231 12592.83 73.95 54538.53 88888.00 2015-08-19 15:02:34.375 231 12592.90 73.95 54538.53 88888.00 2015-08-19 15:02:34.500 231 12592.90 73.95 54538.53 88888.00 2015-08-19 15:02:34.625 231 12592.95 73.92 54538.53 88888.00 2015-08-19 15:02:34.750 231 12592.95 73.88 54538.53 88888.00 2015-08-19 15:02:34.875 231 12592.95 73.83 54538.55 88888.00 2015-08-19 15:02:35.000 231 12592.95 73.80 54538.57 88888.00 2015-08-19 15:02:35.125 231 12592.90 73.80 54538.57 88888.00 2015-08-19 15:02:35.250 231 12592.88 73.80 54538.60 88888.00 2015-08-19 15:02:35.375 231 12592.88 73.80 54538.65 88888.00 2015-08-19 15:02:35.500 231 12592.88 73.78 54538.65 88888.00 2015-08-19 15:02:35.625 231 12592.85 73.72 54538.62 88888.00 2015-08-19 15:02:35.750 231 12592.90 73.75 54538.62 88888.00 2015-08-19 15:02:35.875 231 12592.85 73.78 54538.70 88888.00 2015-08-19 15:02:36.000 231 12592.83 73.72 54538.70 88888.00 2015-08-19 15:02:36.125 231 12592.80 73.67 54538.70 88888.00 2015-08-19 15:02:36.250 231 12592.75 73.65 54538.75 88888.00 2015-08-19 15:02:36.375 231 12592.77 73.65 54538.72 88888.00 2015-08-19 15:02:36.500 231 12592.77 73.62 54538.75 88888.00 2015-08-19 15:02:36.625 231 12592.75 73.60 54538.78 88888.00 2015-08-19 15:02:36.750 231 12592.75 73.65 54538.78 88888.00 2015-08-19 15:02:36.875 231 12592.80 73.62 54538.78 88888.00 2015-08-19 15:02:37.000 231 12592.85 73.58 54538.78 88888.00 2015-08-19 15:02:37.125 231 12592.83 73.58 54538.82 88888.00 2015-08-19 15:02:37.250 231 12592.80 73.58 54538.90 88888.00 2015-08-19 15:02:37.375 231 12592.83 73.58 54538.90 88888.00 2015-08-19 15:02:37.500 231 12592.80 73.55 54538.85 88888.00 2015-08-19 15:02:37.625 231 12592.80 73.53 54538.85 88888.00 2015-08-19 15:02:37.750 231 12592.80 73.47 54538.88 88888.00 2015-08-19 15:02:37.875 231 12592.77 73.42 54538.85 88888.00 2015-08-19 15:02:38.000 231 12592.80 73.42 54538.88 88888.00 2015-08-19 15:02:38.125 231 12592.83 73.40 54538.93 88888.00 2015-08-19 15:02:38.250 231 12592.83 73.35 54538.93 88888.00 2015-08-19 15:02:38.375 231 12592.85 73.35 54538.95 88888.00 2015-08-19 15:02:38.500 231 12592.85 73.33 54538.95 88888.00 2015-08-19 15:02:38.625 231 12592.83 73.33 54538.95 88888.00 2015-08-19 15:02:38.750 231 12592.88 73.35 54538.93 88888.00 2015-08-19 15:02:38.875 231 12592.88 73.33 54538.93 88888.00 2015-08-19 15:02:39.000 231 12592.83 73.22 54538.95 88888.00 2015-08-19 15:02:39.125 231 12592.85 73.22 54539.00 88888.00 2015-08-19 15:02:39.250 231 12592.92 73.20 54539.00 88888.00 2015-08-19 15:02:39.375 231 12592.98 73.20 54539.00 88888.00 2015-08-19 15:02:39.500 231 12593.02 73.17 54539.03 88888.00 2015-08-19 15:02:39.625 231 12593.00 73.17 54539.00 88888.00 2015-08-19 15:02:39.750 231 12593.02 73.15 54539.03 88888.00 2015-08-19 15:02:39.875 231 12593.08 73.12 54539.03 88888.00 2015-08-19 15:02:40.000 231 12593.12 73.15 54539.00 88888.00 2015-08-19 15:02:40.125 231 12593.05 73.12 54539.03 88888.00 2015-08-19 15:02:40.250 231 12593.02 73.08 54539.05 88888.00 2015-08-19 15:02:40.375 231 12593.17 73.08 54539.05 88888.00 2015-08-19 15:02:40.500 231 12593.23 73.05 54539.03 88888.00 2015-08-19 15:02:40.625 231 12593.20 73.03 54539.05 88888.00 2015-08-19 15:02:40.750 231 12593.15 73.03 54539.07 88888.00 2015-08-19 15:02:40.875 231 12593.17 73.03 54539.12 88888.00 2015-08-19 15:02:41.000 231 12593.17 73.03 54539.10 88888.00 2015-08-19 15:02:41.125 231 12593.15 73.00 54539.12 88888.00 2015-08-19 15:02:41.250 231 12593.12 72.92 54539.07 88888.00 2015-08-19 15:02:41.375 231 12593.20 72.92 54539.10 88888.00 2015-08-19 15:02:41.500 231 12593.20 72.92 54539.10 88888.00 2015-08-19 15:02:41.625 231 12593.23 72.92 54539.12 88888.00 2015-08-19 15:02:41.750 231 12593.23 72.92 54539.15 88888.00 2015-08-19 15:02:41.875 231 12593.23 72.92 54539.15 88888.00 2015-08-19 15:02:42.000 231 12593.20 72.88 54539.15 88888.00 2015-08-19 15:02:42.125 231 12593.23 72.90 54539.15 88888.00 2015-08-19 15:02:42.250 231 12593.25 72.90 54539.18 88888.00 2015-08-19 15:02:42.375 231 12593.33 72.90 54539.18 88888.00 2015-08-19 15:02:42.500 231 12593.33 72.90 54539.15 88888.00 2015-08-19 15:02:42.625 231 12593.35 72.92 54539.15 88888.00 2015-08-19 15:02:42.750 231 12593.40 72.90 54539.18 88888.00 2015-08-19 15:02:42.875 231 12593.42 72.88 54539.20 88888.00 2015-08-19 15:02:43.000 231 12593.42 72.85 54539.20 88888.00 2015-08-19 15:02:43.125 231 12593.42 72.85 54539.20 88888.00 2015-08-19 15:02:43.250 231 12593.42 72.85 54539.20 88888.00 2015-08-19 15:02:43.375 231 12593.48 72.85 54539.20 88888.00 2015-08-19 15:02:43.500 231 12593.42 72.85 54539.25 88888.00 2015-08-19 15:02:43.625 231 12593.40 72.85 54539.25 88888.00 2015-08-19 15:02:43.750 231 12593.42 72.83 54539.25 88888.00 2015-08-19 15:02:43.875 231 12593.42 72.85 54539.25 88888.00 2015-08-19 15:02:44.000 231 12593.45 72.85 54539.22 88888.00 2015-08-19 15:02:44.125 231 12593.42 72.83 54539.22 88888.00 2015-08-19 15:02:44.250 231 12593.42 72.83 54539.22 88888.00 2015-08-19 15:02:44.375 231 12593.48 72.85 54539.25 88888.00 2015-08-19 15:02:44.500 231 12593.48 72.85 54539.22 88888.00 2015-08-19 15:02:44.625 231 12593.48 72.85 54539.22 88888.00 2015-08-19 15:02:44.750 231 12593.52 72.85 54539.28 88888.00 2015-08-19 15:02:44.875 231 12593.55 72.85 54539.30 88888.00 2015-08-19 15:02:45.000 231 12593.58 72.88 54539.32 88888.00 2015-08-19 15:02:45.125 231 12593.60 72.88 54539.30 88888.00 2015-08-19 15:02:45.250 231 12593.55 72.83 54539.32 88888.00 2015-08-19 15:02:45.375 231 12593.55 72.85 54539.35 88888.00 2015-08-19 15:02:45.500 231 12593.52 72.85 54539.32 88888.00 2015-08-19 15:02:45.625 231 12593.52 72.83 54539.32 88888.00 2015-08-19 15:02:45.750 231 12593.52 72.83 54539.32 88888.00 2015-08-19 15:02:45.875 231 12593.55 72.85 54539.35 88888.00 2015-08-19 15:02:46.000 231 12593.55 72.83 54539.35 88888.00 2015-08-19 15:02:46.125 231 12593.58 72.80 54539.38 88888.00 2015-08-19 15:02:46.250 231 12593.62 72.83 54539.38 88888.00 2015-08-19 15:02:46.375 231 12593.67 72.83 54539.40 88888.00 2015-08-19 15:02:46.500 231 12593.62 72.83 54539.35 88888.00 2015-08-19 15:02:46.625 231 12593.60 72.83 54539.38 88888.00 2015-08-19 15:02:46.750 231 12593.60 72.83 54539.38 88888.00 2015-08-19 15:02:46.875 231 12593.65 72.83 54539.38 88888.00 2015-08-19 15:02:47.000 231 12593.65 72.83 54539.35 88888.00 2015-08-19 15:02:47.125 231 12593.62 72.85 54539.35 88888.00 2015-08-19 15:02:47.250 231 12593.58 72.88 54539.38 88888.00 2015-08-19 15:02:47.375 231 12593.62 72.88 54539.38 88888.00 2015-08-19 15:02:47.500 231 12593.60 72.90 54539.43 88888.00 2015-08-19 15:02:47.625 231 12593.62 72.90 54539.40 88888.00 2015-08-19 15:02:47.750 231 12593.65 72.90 54539.45 88888.00 2015-08-19 15:02:47.875 231 12593.62 72.95 54539.47 88888.00 2015-08-19 15:02:48.000 231 12593.67 72.95 54539.47 88888.00 2015-08-19 15:02:48.125 231 12593.67 72.95 54539.47 88888.00 2015-08-19 15:02:48.250 231 12593.60 72.92 54539.47 88888.00 2015-08-19 15:02:48.375 231 12593.65 72.95 54539.47 88888.00 2015-08-19 15:02:48.500 231 12593.70 72.95 54539.50 88888.00 2015-08-19 15:02:48.625 231 12593.70 72.92 54539.53 88888.00 2015-08-19 15:02:48.750 231 12593.65 72.95 54539.55 88888.00 2015-08-19 15:02:48.875 231 12593.58 72.95 54539.57 88888.00 2015-08-19 15:02:49.000 231 12593.60 72.90 54539.55 88888.00 2015-08-19 15:02:49.125 231 12593.65 72.90 54539.55 88888.00 2015-08-19 15:02:49.250 231 12593.60 72.88 54539.60 88888.00 2015-08-19 15:02:49.375 231 12593.62 72.92 54539.60 88888.00 2015-08-19 15:02:49.500 231 12593.60 72.92 54539.57 88888.00 2015-08-19 15:02:49.625 231 12593.60 72.88 54539.55 88888.00 2015-08-19 15:02:49.750 231 12593.62 72.88 54539.57 88888.00 2015-08-19 15:02:49.875 231 12593.58 72.90 54539.62 88888.00 2015-08-19 15:02:50.000 231 12593.50 72.85 54539.62 88888.00 2015-08-19 15:02:50.125 231 12593.45 72.85 54539.65 88888.00 2015-08-19 15:02:50.250 231 12593.45 72.85 54539.68 88888.00 2015-08-19 15:02:50.375 231 12593.52 72.88 54539.70 88888.00 2015-08-19 15:02:50.500 231 12593.55 72.85 54539.68 88888.00 2015-08-19 15:02:50.625 231 12593.55 72.83 54539.68 88888.00 2015-08-19 15:02:50.750 231 12593.52 72.80 54539.70 88888.00 2015-08-19 15:02:50.875 231 12593.48 72.83 54539.70 88888.00 2015-08-19 15:02:51.000 231 12593.45 72.83 54539.68 88888.00 2015-08-19 15:02:51.125 231 12593.50 72.78 54539.70 88888.00 2015-08-19 15:02:51.250 231 12593.48 72.75 54539.68 88888.00 2015-08-19 15:02:51.375 231 12593.45 72.78 54539.70 88888.00 2015-08-19 15:02:51.500 231 12593.40 72.78 54539.72 88888.00 2015-08-19 15:02:51.625 231 12593.33 72.75 54539.72 88888.00 2015-08-19 15:02:51.750 231 12593.33 72.72 54539.78 88888.00 2015-08-19 15:02:51.875 231 12593.35 72.67 54539.78 88888.00 2015-08-19 15:02:52.000 231 12593.35 72.67 54539.78 88888.00 2015-08-19 15:02:52.125 231 12593.30 72.70 54539.80 88888.00 2015-08-19 15:02:52.250 231 12593.25 72.65 54539.78 88888.00 2015-08-19 15:02:52.375 231 12593.27 72.65 54539.78 88888.00 2015-08-19 15:02:52.500 231 12593.27 72.62 54539.82 88888.00 2015-08-19 15:02:52.625 231 12593.23 72.60 54539.80 88888.00 2015-08-19 15:02:52.750 231 12593.23 72.58 54539.78 88888.00 2015-08-19 15:02:52.875 231 12593.20 72.55 54539.80 88888.00 2015-08-19 15:02:53.000 231 12593.20 72.55 54539.82 88888.00 2015-08-19 15:02:53.125 231 12593.20 72.53 54539.88 88888.00 2015-08-19 15:02:53.250 231 12593.17 72.50 54539.88 88888.00 2015-08-19 15:02:53.375 231 12593.17 72.53 54539.90 88888.00 2015-08-19 15:02:53.500 231 12593.12 72.50 54539.88 88888.00 2015-08-19 15:02:53.625 231 12593.12 72.45 54539.88 88888.00 2015-08-19 15:02:53.750 231 12593.10 72.45 54539.88 88888.00 2015-08-19 15:02:53.875 231 12593.02 72.42 54539.88 88888.00 2015-08-19 15:02:54.000 231 12593.00 72.40 54539.90 88888.00 2015-08-19 15:02:54.125 231 12593.08 72.42 54539.93 88888.00 2015-08-19 15:02:54.250 231 12593.08 72.35 54539.93 88888.00 2015-08-19 15:02:54.375 231 12593.08 72.33 54539.90 88888.00 2015-08-19 15:02:54.500 231 12593.02 72.33 54539.93 88888.00 2015-08-19 15:02:54.625 231 12592.98 72.35 54539.95 88888.00 2015-08-19 15:02:54.750 231 12592.92 72.30 54539.95 88888.00 2015-08-19 15:02:54.875 231 12592.90 72.30 54540.00 88888.00 2015-08-19 15:02:55.000 231 12592.92 72.30 54540.03 88888.00 2015-08-19 15:02:55.125 231 12592.92 72.25 54540.05 88888.00 2015-08-19 15:02:55.250 231 12592.85 72.25 54540.07 88888.00 2015-08-19 15:02:55.375 231 12592.80 72.25 54540.07 88888.00 2015-08-19 15:02:55.500 231 12592.80 72.28 54540.07 88888.00 2015-08-19 15:02:55.625 231 12592.75 72.25 54540.10 88888.00 2015-08-19 15:02:55.750 231 12592.73 72.20 54540.15 88888.00 2015-08-19 15:02:55.875 231 12592.77 72.20 54540.15 88888.00 2015-08-19 15:02:56.000 231 12592.77 72.20 54540.12 88888.00 2015-08-19 15:02:56.125 231 12592.77 72.25 54540.15 88888.00 2015-08-19 15:02:56.250 231 12592.75 72.17 54540.12 88888.00 2015-08-19 15:02:56.375 231 12592.80 72.15 54540.18 88888.00 2015-08-19 15:02:56.500 231 12592.83 72.17 54540.20 88888.00 2015-08-19 15:02:56.625 231 12592.83 72.17 54540.20 88888.00 2015-08-19 15:02:56.750 231 12592.77 72.12 54540.18 88888.00 2015-08-19 15:02:56.875 231 12592.73 72.10 54540.22 88888.00 2015-08-19 15:02:57.000 231 12592.70 72.08 54540.22 88888.00 2015-08-19 15:02:57.125 231 12592.65 72.10 54540.20 88888.00 2015-08-19 15:02:57.250 231 12592.60 72.05 54540.20 88888.00 2015-08-19 15:02:57.375 231 12592.60 72.08 54540.28 88888.00 2015-08-19 15:02:57.500 231 12592.60 72.03 54540.28 88888.00 2015-08-19 15:02:57.625 231 12592.60 71.97 54540.28 88888.00 2015-08-19 15:02:57.750 231 12592.58 71.92 54540.28 88888.00 2015-08-19 15:02:57.875 231 12592.60 71.90 54540.25 88888.00 2015-08-19 15:02:58.000 231 12592.62 71.90 54540.28 88888.00 2015-08-19 15:02:58.125 231 12592.70 71.95 54540.32 88888.00 2015-08-19 15:02:58.250 231 12592.62 71.92 54540.30 88888.00 2015-08-19 15:02:58.375 231 12592.58 71.90 54540.28 88888.00 2015-08-19 15:02:58.500 231 12592.55 71.88 54540.30 88888.00 2015-08-19 15:02:58.625 231 12592.60 71.85 54540.32 88888.00 2015-08-19 15:02:58.750 231 12592.60 71.85 54540.32 88888.00 2015-08-19 15:02:58.875 231 12592.60 71.85 54540.35 88888.00 2015-08-19 15:02:59.000 231 12592.55 71.80 54540.32 88888.00 2015-08-19 15:02:59.125 231 12592.48 71.78 54540.35 88888.00 2015-08-19 15:02:59.250 231 12592.42 71.78 54540.35 88888.00 2015-08-19 15:02:59.375 231 12592.45 71.80 54540.38 88888.00 2015-08-19 15:02:59.500 231 12592.48 71.78 54540.40 88888.00 2015-08-19 15:02:59.625 231 12592.48 71.78 54540.38 88888.00 2015-08-19 15:02:59.750 231 12592.52 71.75 54540.40 88888.00 2015-08-19 15:02:59.875 231 12592.55 71.78 54540.40 88888.00 2015-08-19 15:03:00.000 231 12592.50 71.80 54540.43 88888.00 2015-08-19 15:03:00.125 231 12592.45 71.75 54540.45 88888.00 2015-08-19 15:03:00.250 231 12592.42 71.70 54540.45 88888.00 2015-08-19 15:03:00.375 231 12592.48 71.72 54540.43 88888.00 2015-08-19 15:03:00.500 231 12592.45 71.70 54540.45 88888.00 2015-08-19 15:03:00.625 231 12592.40 71.67 54540.45 88888.00 2015-08-19 15:03:00.750 231 12592.35 71.65 54540.43 88888.00 2015-08-19 15:03:00.875 231 12592.35 71.62 54540.45 88888.00 2015-08-19 15:03:01.000 231 12592.40 71.62 54540.45 88888.00 2015-08-19 15:03:01.125 231 12592.38 71.62 54540.47 88888.00 2015-08-19 15:03:01.250 231 12592.33 71.60 54540.50 88888.00 2015-08-19 15:03:01.375 231 12592.30 71.60 54540.55 88888.00 2015-08-19 15:03:01.500 231 12592.27 71.58 54540.55 88888.00 2015-08-19 15:03:01.625 231 12592.35 71.55 54540.53 88888.00 2015-08-19 15:03:01.750 231 12592.38 71.53 54540.53 88888.00 2015-08-19 15:03:01.875 231 12592.42 71.53 54540.53 88888.00 2015-08-19 15:03:02.000 231 12592.35 71.53 54540.53 88888.00 2015-08-19 15:03:02.125 231 12592.30 71.53 54540.55 88888.00 2015-08-19 15:03:02.250 231 12592.30 71.53 54540.57 88888.00 2015-08-19 15:03:02.375 231 12592.35 71.53 54540.57 88888.00 2015-08-19 15:03:02.500 231 12592.38 71.50 54540.55 88888.00 2015-08-19 15:03:02.625 231 12592.35 71.45 54540.55 88888.00 2015-08-19 15:03:02.750 231 12592.33 71.45 54540.53 88888.00 2015-08-19 15:03:02.875 231 12592.33 71.45 54540.55 88888.00 2015-08-19 15:03:03.000 231 12592.33 71.45 54540.53 88888.00 2015-08-19 15:03:03.125 231 12592.33 71.42 54540.55 88888.00 2015-08-19 15:03:03.250 231 12592.33 71.38 54540.57 88888.00 2015-08-19 15:03:03.375 231 12592.33 71.40 54540.60 88888.00 2015-08-19 15:03:03.500 231 12592.27 71.45 54540.65 88888.00 2015-08-19 15:03:03.625 231 12592.25 71.40 54540.62 88888.00 2015-08-19 15:03:03.750 231 12592.27 71.35 54540.57 88888.00 2015-08-19 15:03:03.875 231 12592.27 71.30 54540.57 88888.00 2015-08-19 15:03:04.000 231 12592.30 71.33 54540.55 88888.00 2015-08-19 15:03:04.125 231 12592.27 71.35 54540.57 88888.00 2015-08-19 15:03:04.250 231 12592.20 71.33 54540.60 88888.00 2015-08-19 15:03:04.375 231 12592.17 71.28 54540.57 88888.00 2015-08-19 15:03:04.500 231 12592.20 71.28 54540.57 88888.00 2015-08-19 15:03:04.625 231 12592.27 71.28 54540.60 88888.00 2015-08-19 15:03:04.750 231 12592.27 71.30 54540.62 88888.00 2015-08-19 15:03:04.875 231 12592.30 71.25 54540.62 88888.00 2015-08-19 15:03:05.000 231 12592.30 71.25 54540.65 88888.00 2015-08-19 15:03:05.125 231 12592.30 71.25 54540.68 88888.00 2015-08-19 15:03:05.250 231 12592.30 71.25 54540.70 88888.00 2015-08-19 15:03:05.375 231 12592.25 71.22 54540.70 88888.00 2015-08-19 15:03:05.500 231 12592.20 71.20 54540.65 88888.00 2015-08-19 15:03:05.625 231 12592.17 71.20 54540.68 88888.00 2015-08-19 15:03:05.750 231 12592.12 71.22 54540.65 88888.00 2015-08-19 15:03:05.875 231 12592.12 71.22 54540.72 88888.00 2015-08-19 15:03:06.000 231 12592.15 71.22 54540.72 88888.00 2015-08-19 15:03:06.125 231 12592.20 71.25 54540.72 88888.00 2015-08-19 15:03:06.250 231 12592.15 71.20 54540.75 88888.00 2015-08-19 15:03:06.375 231 12592.10 71.20 54540.75 88888.00 2015-08-19 15:03:06.500 231 12592.10 71.20 54540.75 88888.00 2015-08-19 15:03:06.625 231 12592.12 71.17 54540.75 88888.00 2015-08-19 15:03:06.750 231 12592.05 71.20 54540.72 88888.00 2015-08-19 15:03:06.875 231 12592.08 71.17 54540.75 88888.00 2015-08-19 15:03:07.000 231 12592.15 71.15 54540.78 88888.00 2015-08-19 15:03:07.125 231 12592.12 71.17 54540.80 88888.00 2015-08-19 15:03:07.250 231 12592.08 71.20 54540.82 88888.00 2015-08-19 15:03:07.375 231 12592.12 71.17 54540.82 88888.00 2015-08-19 15:03:07.500 231 12592.05 71.17 54540.80 88888.00 2015-08-19 15:03:07.625 231 12592.05 71.20 54540.82 88888.00 2015-08-19 15:03:07.750 231 12592.08 71.17 54540.80 88888.00 2015-08-19 15:03:07.875 231 12592.10 71.17 54540.78 88888.00 2015-08-19 15:03:08.000 231 12592.10 71.15 54540.78 88888.00 2015-08-19 15:03:08.125 231 12592.10 71.12 54540.78 88888.00 2015-08-19 15:03:08.250 231 12592.10 71.12 54540.80 88888.00 2015-08-19 15:03:08.375 231 12592.08 71.10 54540.80 88888.00 2015-08-19 15:03:08.500 231 12592.10 71.12 54540.78 88888.00 2015-08-19 15:03:08.625 231 12592.12 71.12 54540.80 88888.00 2015-08-19 15:03:08.750 231 12592.10 71.12 54540.85 88888.00 2015-08-19 15:03:08.875 231 12592.08 71.12 54540.82 88888.00 2015-08-19 15:03:09.000 231 12592.08 71.08 54540.82 88888.00 2015-08-19 15:03:09.125 231 12592.08 71.05 54540.82 88888.00 2015-08-19 15:03:09.250 231 12592.05 71.05 54540.82 88888.00 2015-08-19 15:03:09.375 231 12592.00 71.08 54540.82 88888.00 2015-08-19 15:03:09.500 231 12591.92 71.08 54540.85 88888.00 2015-08-19 15:03:09.625 231 12591.95 71.05 54540.88 88888.00 2015-08-19 15:03:09.750 231 12591.95 71.05 54540.90 88888.00 2015-08-19 15:03:09.875 231 12591.92 70.97 54540.85 88888.00 2015-08-19 15:03:10.000 231 12591.88 70.97 54540.85 88888.00 2015-08-19 15:03:10.125 231 12591.85 70.97 54540.85 88888.00 2015-08-19 15:03:10.250 231 12591.83 70.95 54540.85 88888.00 2015-08-19 15:03:10.375 231 12591.95 70.95 54540.85 88888.00 2015-08-19 15:03:10.500 231 12592.00 70.95 54540.85 88888.00 2015-08-19 15:03:10.625 231 12592.00 70.92 54540.88 88888.00 2015-08-19 15:03:10.750 231 12591.92 70.92 54540.88 88888.00 2015-08-19 15:03:10.875 231 12591.95 70.92 54540.90 88888.00 2015-08-19 15:03:11.000 231 12591.92 70.90 54540.85 88888.00 2015-08-19 15:03:11.125 231 12591.90 70.88 54540.88 88888.00 2015-08-19 15:03:11.250 231 12591.90 70.95 54540.88 88888.00 2015-08-19 15:03:11.375 231 12591.95 70.97 54540.88 88888.00 2015-08-19 15:03:11.500 231 12591.92 70.92 54540.88 88888.00 2015-08-19 15:03:11.625 231 12591.98 70.88 54540.88 88888.00 2015-08-19 15:03:11.750 231 12592.02 70.88 54540.85 88888.00 2015-08-19 15:03:11.875 231 12592.00 70.88 54540.90 88888.00 2015-08-19 15:03:12.000 231 12591.95 70.85 54540.90 88888.00 2015-08-19 15:03:12.125 231 12591.92 70.88 54540.93 88888.00 2015-08-19 15:03:12.250 231 12591.88 70.88 54540.93 88888.00 2015-08-19 15:03:12.375 231 12591.85 70.88 54540.95 88888.00 2015-08-19 15:03:12.500 231 12591.83 70.88 54540.93 88888.00 2015-08-19 15:03:12.625 231 12591.88 70.85 54540.95 88888.00 2015-08-19 15:03:12.750 231 12591.90 70.85 54540.95 88888.00 2015-08-19 15:03:12.875 231 12591.88 70.85 54540.95 88888.00 2015-08-19 15:03:13.000 231 12591.90 70.85 54540.93 88888.00 2015-08-19 15:03:13.125 231 12591.95 70.83 54540.90 88888.00 2015-08-19 15:03:13.250 231 12591.92 70.83 54540.90 88888.00 2015-08-19 15:03:13.375 231 12591.95 70.85 54540.93 88888.00 2015-08-19 15:03:13.500 231 12591.92 70.83 54540.95 88888.00 2015-08-19 15:03:13.625 231 12591.88 70.83 54540.95 88888.00 2015-08-19 15:03:13.750 231 12591.88 70.83 54540.95 88888.00 2015-08-19 15:03:13.875 231 12591.90 70.85 54540.95 88888.00 2015-08-19 15:03:14.000 231 12591.92 70.85 54540.95 88888.00 2015-08-19 15:03:14.125 231 12591.95 70.83 54540.90 88888.00 2015-08-19 15:03:14.250 231 12591.95 70.88 54540.90 88888.00 2015-08-19 15:03:14.375 231 12591.95 70.90 54540.88 88888.00 2015-08-19 15:03:14.500 231 12591.90 70.85 54540.88 88888.00 2015-08-19 15:03:14.625 231 12591.90 70.88 54540.85 88888.00 2015-08-19 15:03:14.750 231 12591.92 70.90 54540.88 88888.00 2015-08-19 15:03:14.875 231 12591.98 70.92 54540.88 88888.00 2015-08-19 15:03:15.000 231 12591.98 70.92 54540.88 88888.00 2015-08-19 15:03:15.125 231 12591.98 70.92 54540.85 88888.00 2015-08-19 15:03:15.250 231 12591.95 70.92 54540.85 88888.00 2015-08-19 15:03:15.375 231 12592.00 70.97 54540.85 88888.00 2015-08-19 15:03:15.500 231 12592.02 70.97 54540.88 88888.00 2015-08-19 15:03:15.625 231 12592.05 70.95 54540.88 88888.00 2015-08-19 15:03:15.750 231 12592.05 70.97 54540.88 88888.00 2015-08-19 15:03:15.875 231 12592.05 71.00 54540.90 88888.00 2015-08-19 15:03:16.000 231 12592.08 71.03 54540.90 88888.00 2015-08-19 15:03:16.125 231 12592.08 71.00 54540.93 88888.00 2015-08-19 15:03:16.250 231 12592.02 70.97 54540.93 88888.00 2015-08-19 15:03:16.375 231 12592.05 70.97 54540.93 88888.00 2015-08-19 15:03:16.500 231 12592.12 71.00 54540.90 88888.00 2015-08-19 15:03:16.625 231 12592.12 71.03 54540.90 88888.00 2015-08-19 15:03:16.750 231 12592.10 71.05 54540.88 88888.00 2015-08-19 15:03:16.875 231 12592.15 71.03 54540.85 88888.00 2015-08-19 15:03:17.000 231 12592.20 71.03 54540.85 88888.00 2015-08-19 15:03:17.125 231 12592.23 71.05 54540.88 88888.00 2015-08-19 15:03:17.250 231 12592.17 71.10 54540.85 88888.00 2015-08-19 15:03:17.375 231 12592.17 71.10 54540.82 88888.00 2015-08-19 15:03:17.500 231 12592.12 71.10 54540.85 88888.00 2015-08-19 15:03:17.625 231 12592.20 71.12 54540.88 88888.00 2015-08-19 15:03:17.750 231 12592.25 71.12 54540.85 88888.00 2015-08-19 15:03:17.875 231 12592.25 71.10 54540.85 88888.00 2015-08-19 15:03:18.000 231 12592.23 71.12 54540.85 88888.00 2015-08-19 15:03:18.125 231 12592.25 71.15 54540.85 88888.00 2015-08-19 15:03:18.250 231 12592.25 71.15 54540.88 88888.00 2015-08-19 15:03:18.375 231 12592.33 71.17 54540.85 88888.00 2015-08-19 15:03:18.500 231 12592.33 71.17 54540.82 88888.00 2015-08-19 15:03:18.625 231 12592.30 71.17 54540.85 88888.00 2015-08-19 15:03:18.750 231 12592.30 71.22 54540.85 88888.00 2015-08-19 15:03:18.875 231 12592.35 71.22 54540.88 88888.00 2015-08-19 15:03:19.000 231 12592.38 71.22 54540.88 88888.00 2015-08-19 15:03:19.125 231 12592.42 71.28 54540.90 88888.00 2015-08-19 15:03:19.250 231 12592.45 71.28 54540.88 88888.00 2015-08-19 15:03:19.375 231 12592.45 71.30 54540.88 88888.00 2015-08-19 15:03:19.500 231 12592.42 71.33 54540.85 88888.00 2015-08-19 15:03:19.625 231 12592.42 71.30 54540.85 88888.00 2015-08-19 15:03:19.750 231 12592.42 71.33 54540.85 88888.00 2015-08-19 15:03:19.875 231 12592.40 71.33 54540.82 88888.00 2015-08-19 15:03:20.000 231 12592.35 71.33 54540.85 88888.00 2015-08-19 15:03:20.125 231 12592.35 71.35 54540.88 88888.00 2015-08-19 15:03:20.250 231 12592.33 71.40 54540.88 88888.00 2015-08-19 15:03:20.375 231 12592.35 71.42 54540.88 88888.00 2015-08-19 15:03:20.500 231 12592.35 71.42 54540.88 88888.00 2015-08-19 15:03:20.625 231 12592.40 71.40 54540.85 88888.00 2015-08-19 15:03:20.750 231 12592.42 71.42 54540.85 88888.00 2015-08-19 15:03:20.875 231 12592.45 71.45 54540.85 88888.00 2015-08-19 15:03:21.000 231 12592.45 71.42 54540.88 88888.00 2015-08-19 15:03:21.125 231 12592.42 71.45 54540.90 88888.00 2015-08-19 15:03:21.250 231 12592.40 71.47 54540.90 88888.00 2015-08-19 15:03:21.375 231 12592.45 71.47 54540.88 88888.00 2015-08-19 15:03:21.500 231 12592.45 71.50 54540.90 88888.00 2015-08-19 15:03:21.625 231 12592.45 71.47 54540.88 88888.00 2015-08-19 15:03:21.750 231 12592.45 71.45 54540.88 88888.00 2015-08-19 15:03:21.875 231 12592.45 71.47 54540.85 88888.00 2015-08-19 15:03:22.000 231 12592.45 71.53 54540.85 88888.00 2015-08-19 15:03:22.125 231 12592.45 71.53 54540.85 88888.00 2015-08-19 15:03:22.250 231 12592.35 71.53 54540.85 88888.00 2015-08-19 15:03:22.375 231 12592.38 71.53 54540.85 88888.00 2015-08-19 15:03:22.500 231 12592.35 71.50 54540.85 88888.00 2015-08-19 15:03:22.625 231 12592.33 71.45 54540.82 88888.00 2015-08-19 15:03:22.750 231 12592.27 71.42 54540.82 88888.00 2015-08-19 15:03:22.875 231 12592.35 71.42 54540.82 88888.00 2015-08-19 15:03:23.000 231 12592.40 71.42 54540.82 88888.00 2015-08-19 15:03:23.125 231 12592.33 71.40 54540.82 88888.00 2015-08-19 15:03:23.250 231 12592.33 71.42 54540.88 88888.00 2015-08-19 15:03:23.375 231 12592.35 71.42 54540.90 88888.00 2015-08-19 15:03:23.500 231 12592.30 71.42 54540.90 88888.00 2015-08-19 15:03:23.625 231 12592.27 71.42 54540.88 88888.00 2015-08-19 15:03:23.750 231 12592.30 71.40 54540.88 88888.00 2015-08-19 15:03:23.875 231 12592.35 71.40 54540.88 88888.00 2015-08-19 15:03:24.000 231 12592.35 71.40 54540.88 88888.00 2015-08-19 15:03:24.125 231 12592.27 71.38 54540.90 88888.00 2015-08-19 15:03:24.250 231 12592.17 71.33 54540.90 88888.00 2015-08-19 15:03:24.375 231 12592.25 71.40 54540.93 88888.00 2015-08-19 15:03:24.500 231 12592.27 71.38 54540.90 88888.00 2015-08-19 15:03:24.625 231 12592.30 71.38 54540.90 88888.00 2015-08-19 15:03:24.750 231 12592.33 71.38 54540.88 88888.00 2015-08-19 15:03:24.875 231 12592.33 71.35 54540.90 88888.00 2015-08-19 15:03:25.000 231 12592.35 71.38 54540.88 88888.00 2015-08-19 15:03:25.125 231 12592.33 71.38 54540.90 88888.00 2015-08-19 15:03:25.250 231 12592.30 71.38 54540.88 88888.00 2015-08-19 15:03:25.375 231 12592.40 71.38 54540.88 88888.00 2015-08-19 15:03:25.500 231 12592.40 71.35 54540.88 88888.00 2015-08-19 15:03:25.625 231 12592.35 71.35 54540.85 88888.00 2015-08-19 15:03:25.750 231 12592.35 71.30 54540.88 88888.00 2015-08-19 15:03:25.875 231 12592.38 71.33 54540.88 88888.00 2015-08-19 15:03:26.000 231 12592.42 71.35 54540.88 88888.00 2015-08-19 15:03:26.125 231 12592.42 71.33 54540.88 88888.00 2015-08-19 15:03:26.250 231 12592.45 71.25 54540.88 88888.00 2015-08-19 15:03:26.375 231 12592.50 71.28 54540.88 88888.00 2015-08-19 15:03:26.500 231 12592.55 71.28 54540.90 88888.00 2015-08-19 15:03:26.625 231 12592.60 71.30 54540.93 88888.00 2015-08-19 15:03:26.750 231 12592.60 71.28 54540.93 88888.00 2015-08-19 15:03:26.875 231 12592.58 71.25 54540.93 88888.00 2015-08-19 15:03:27.000 231 12592.62 71.28 54540.90 88888.00 2015-08-19 15:03:27.125 231 12592.60 71.30 54540.93 88888.00 2015-08-19 15:03:27.250 231 12592.52 71.28 54540.93 88888.00 2015-08-19 15:03:27.375 231 12592.58 71.28 54540.90 88888.00 2015-08-19 15:03:27.500 231 12592.55 71.28 54540.90 88888.00 2015-08-19 15:03:27.625 231 12592.55 71.25 54540.88 88888.00 2015-08-19 15:03:27.750 231 12592.60 71.22 54540.88 88888.00 2015-08-19 15:03:27.875 231 12592.62 71.17 54540.88 88888.00 2015-08-19 15:03:28.000 231 12592.67 71.17 54540.85 88888.00 2015-08-19 15:03:28.125 231 12592.75 71.17 54540.88 88888.00 2015-08-19 15:03:28.250 231 12592.75 71.17 54540.85 88888.00 2015-08-19 15:03:28.375 231 12592.77 71.15 54540.82 88888.00 2015-08-19 15:03:28.500 231 12592.77 71.12 54540.80 88888.00 2015-08-19 15:03:28.625 231 12592.75 71.10 54540.80 88888.00 2015-08-19 15:03:28.750 231 12592.77 71.08 54540.80 88888.00 2015-08-19 15:03:28.875 231 12592.83 71.08 54540.82 88888.00 2015-08-19 15:03:29.000 231 12592.85 71.03 54540.80 88888.00 2015-08-19 15:03:29.125 231 12592.85 71.00 54540.82 88888.00 2015-08-19 15:03:29.250 231 12592.85 70.95 54540.85 88888.00 2015-08-19 15:03:29.375 231 12592.92 70.92 54540.85 88888.00 2015-08-19 15:03:29.500 231 12592.92 70.92 54540.82 88888.00 2015-08-19 15:03:29.625 231 12592.90 70.90 54540.82 88888.00 2015-08-19 15:03:29.750 231 12592.92 70.88 54540.85 88888.00 2015-08-19 15:03:29.875 231 12592.92 70.85 54540.85 88888.00 2015-08-19 15:03:30.000 231 12592.90 70.85 54540.85 88888.00 2015-08-19 15:03:30.125 231 12592.88 70.83 54540.82 88888.00 2015-08-19 15:03:30.250 231 12592.88 70.80 54540.82 88888.00 2015-08-19 15:03:30.375 231 12592.92 70.80 54540.80 88888.00 2015-08-19 15:03:30.500 231 12592.95 70.78 54540.80 88888.00 2015-08-19 15:03:30.625 231 12592.98 70.75 54540.80 88888.00 2015-08-19 15:03:30.750 231 12592.95 70.72 54540.82 88888.00 2015-08-19 15:03:30.875 231 12592.98 70.70 54540.82 88888.00 2015-08-19 15:03:31.000 231 12592.98 70.67 54540.80 88888.00 2015-08-19 15:03:31.125 231 12593.05 70.65 54540.78 88888.00 2015-08-19 15:03:31.250 231 12593.02 70.60 54540.78 88888.00 2015-08-19 15:03:31.375 231 12593.05 70.62 54540.80 88888.00 2015-08-19 15:03:31.500 231 12593.08 70.60 54540.80 88888.00 2015-08-19 15:03:31.625 231 12593.08 70.60 54540.80 88888.00 2015-08-19 15:03:31.750 231 12593.10 70.62 54540.80 88888.00 2015-08-19 15:03:31.875 231 12593.12 70.55 54540.80 88888.00 2015-08-19 15:03:32.000 231 12593.12 70.53 54540.80 88888.00 2015-08-19 15:03:32.125 231 12593.10 70.50 54540.75 88888.00 2015-08-19 15:03:32.250 231 12593.12 70.50 54540.75 88888.00 2015-08-19 15:03:32.375 231 12593.20 70.53 54540.75 88888.00 2015-08-19 15:03:32.500 231 12593.17 70.50 54540.72 88888.00 2015-08-19 15:03:32.625 231 12593.17 70.53 54540.75 88888.00 2015-08-19 15:03:32.750 231 12593.15 70.50 54540.75 88888.00 2015-08-19 15:03:32.875 231 12593.10 70.50 54540.75 88888.00 2015-08-19 15:03:33.000 231 12593.12 70.50 54540.72 88888.00 2015-08-19 15:03:33.125 231 12593.17 70.50 54540.75 88888.00 2015-08-19 15:03:33.250 231 12593.12 70.53 54540.75 88888.00 2015-08-19 15:03:33.375 231 12593.15 70.53 54540.75 88888.00 2015-08-19 15:03:33.500 231 12593.15 70.50 54540.75 88888.00 2015-08-19 15:03:33.625 231 12593.17 70.47 54540.78 88888.00 2015-08-19 15:03:33.750 231 12593.20 70.47 54540.75 88888.00 2015-08-19 15:03:33.875 231 12593.17 70.47 54540.72 88888.00 2015-08-19 15:03:34.000 231 12593.12 70.47 54540.72 88888.00 2015-08-19 15:03:34.125 231 12593.10 70.50 54540.75 88888.00 2015-08-19 15:03:34.250 231 12593.08 70.50 54540.75 88888.00 2015-08-19 15:03:34.375 231 12593.20 70.50 54540.72 88888.00 2015-08-19 15:03:34.500 231 12593.23 70.53 54540.70 88888.00 2015-08-19 15:03:34.625 231 12593.20 70.55 54540.68 88888.00 2015-08-19 15:03:34.750 231 12593.15 70.50 54540.68 88888.00 2015-08-19 15:03:34.875 231 12593.23 70.50 54540.72 88888.00 2015-08-19 15:03:35.000 231 12593.27 70.50 54540.72 88888.00 2015-08-19 15:03:35.125 231 12593.20 70.53 54540.72 88888.00 2015-08-19 15:03:35.250 231 12593.12 70.50 54540.72 88888.00 2015-08-19 15:03:35.375 231 12593.15 70.50 54540.70 88888.00 2015-08-19 15:03:35.500 231 12593.23 70.50 54540.68 88888.00 2015-08-19 15:03:35.625 231 12593.25 70.50 54540.70 88888.00 2015-08-19 15:03:35.750 231 12593.23 70.53 54540.72 88888.00 2015-08-19 15:03:35.875 231 12593.17 70.50 54540.72 88888.00 2015-08-19 15:03:36.000 231 12593.23 70.53 54540.75 88888.00 2015-08-19 15:03:36.125 231 12593.25 70.55 54540.75 88888.00 2015-08-19 15:03:36.250 231 12593.23 70.50 54540.78 88888.00 2015-08-19 15:03:36.375 231 12593.20 70.47 54540.75 88888.00 2015-08-19 15:03:36.500 231 12593.20 70.50 54540.75 88888.00 2015-08-19 15:03:36.625 231 12593.23 70.53 54540.75 88888.00 2015-08-19 15:03:36.750 231 12593.20 70.55 54540.75 88888.00 2015-08-19 15:03:36.875 231 12593.12 70.53 54540.78 88888.00 2015-08-19 15:03:37.000 231 12593.10 70.50 54540.75 88888.00 2015-08-19 15:03:37.125 231 12593.08 70.53 54540.75 88888.00 2015-08-19 15:03:37.250 231 12593.08 70.50 54540.75 88888.00 2015-08-19 15:03:37.375 231 12593.10 70.50 54540.75 88888.00 2015-08-19 15:03:37.500 231 12593.02 70.50 54540.72 88888.00 2015-08-19 15:03:37.625 231 12593.05 70.50 54540.75 88888.00 2015-08-19 15:03:37.750 231 12593.08 70.47 54540.72 88888.00 2015-08-19 15:03:37.875 231 12593.05 70.45 54540.75 88888.00 2015-08-19 15:03:38.000 231 12593.05 70.42 54540.78 88888.00 2015-08-19 15:03:38.125 231 12593.10 70.42 54540.80 88888.00 2015-08-19 15:03:38.250 231 12593.08 70.42 54540.80 88888.00 2015-08-19 15:03:38.375 231 12593.12 70.42 54540.78 88888.00 2015-08-19 15:03:38.500 231 12593.12 70.40 54540.75 88888.00 2015-08-19 15:03:38.625 231 12593.15 70.40 54540.75 88888.00 2015-08-19 15:03:38.750 231 12593.23 70.40 54540.78 88888.00 2015-08-19 15:03:38.875 231 12593.20 70.40 54540.75 88888.00 2015-08-19 15:03:39.000 231 12593.17 70.40 54540.75 88888.00 2015-08-19 15:03:39.125 231 12593.10 70.38 54540.78 88888.00 2015-08-19 15:03:39.250 231 12593.02 70.38 54540.80 88888.00 2015-08-19 15:03:39.375 231 12593.05 70.38 54540.80 88888.00 2015-08-19 15:03:39.500 231 12593.05 70.35 54540.80 88888.00 2015-08-19 15:03:39.625 231 12593.02 70.33 54540.80 88888.00 2015-08-19 15:03:39.750 231 12592.98 70.33 54540.78 88888.00 2015-08-19 15:03:39.875 231 12592.98 70.33 54540.78 88888.00 2015-08-19 15:03:40.000 231 12593.00 70.30 54540.78 88888.00 2015-08-19 15:03:40.125 231 12593.02 70.30 54540.78 88888.00 2015-08-19 15:03:40.250 231 12592.95 70.30 54540.80 88888.00 2015-08-19 15:03:40.375 231 12593.00 70.33 54540.80 88888.00 2015-08-19 15:03:40.500 231 12593.05 70.33 54540.80 88888.00 2015-08-19 15:03:40.625 231 12593.00 70.30 54540.78 88888.00 2015-08-19 15:03:40.750 231 12592.92 70.30 54540.80 88888.00 2015-08-19 15:03:40.875 231 12592.90 70.28 54540.82 88888.00 2015-08-19 15:03:41.000 231 12592.90 70.22 54540.80 88888.00 2015-08-19 15:03:41.125 231 12592.92 70.22 54540.82 88888.00 2015-08-19 15:03:41.250 231 12592.95 70.25 54540.82 88888.00 2015-08-19 15:03:41.375 231 12592.98 70.25 54540.80 88888.00 2015-08-19 15:03:41.500 231 12592.92 70.22 54540.80 88888.00 2015-08-19 15:03:41.625 231 12592.90 70.22 54540.82 88888.00 2015-08-19 15:03:41.750 231 12592.95 70.28 54540.82 88888.00 2015-08-19 15:03:41.875 231 12592.95 70.25 54540.85 88888.00 2015-08-19 15:03:42.000 231 12592.88 70.25 54540.82 88888.00 2015-08-19 15:03:42.125 231 12592.88 70.25 54540.85 88888.00 2015-08-19 15:03:42.250 231 12592.90 70.25 54540.85 88888.00 2015-08-19 15:03:42.375 231 12592.90 70.22 54540.88 88888.00 2015-08-19 15:03:42.500 231 12592.88 70.22 54540.88 88888.00 2015-08-19 15:03:42.625 231 12592.83 70.25 54540.85 88888.00 2015-08-19 15:03:42.750 231 12592.80 70.25 54540.88 88888.00 2015-08-19 15:03:42.875 231 12592.80 70.25 54540.88 88888.00 2015-08-19 15:03:43.000 231 12592.77 70.33 54540.93 88888.00 2015-08-19 15:03:43.125 231 12592.77 70.33 54540.95 88888.00 2015-08-19 15:03:43.250 231 12592.70 70.28 54540.93 88888.00 2015-08-19 15:03:43.375 231 12592.70 70.28 54540.93 88888.00 2015-08-19 15:03:43.500 231 12592.70 70.30 54540.93 88888.00 2015-08-19 15:03:43.625 231 12592.77 70.35 54540.93 88888.00 2015-08-19 15:03:43.750 231 12592.80 70.38 54540.93 88888.00 2015-08-19 15:03:43.875 231 12592.80 70.35 54540.95 88888.00 2015-08-19 15:03:44.000 231 12592.83 70.35 54540.97 88888.00 2015-08-19 15:03:44.125 231 12592.83 70.35 54540.97 88888.00 2015-08-19 15:03:44.250 231 12592.80 70.35 54540.97 88888.00 2015-08-19 15:03:44.375 231 12592.80 70.40 54540.97 88888.00 2015-08-19 15:03:44.500 231 12592.75 70.42 54541.00 88888.00 2015-08-19 15:03:44.625 231 12592.70 70.40 54540.97 88888.00 2015-08-19 15:03:44.750 231 12592.67 70.40 54540.97 88888.00 2015-08-19 15:03:44.875 231 12592.67 70.42 54541.00 88888.00 2015-08-19 15:03:45.000 231 12592.70 70.42 54540.97 88888.00 2015-08-19 15:03:45.125 231 12592.70 70.45 54541.00 88888.00 2015-08-19 15:03:45.250 231 12592.62 70.50 54540.97 88888.00 2015-08-19 15:03:45.375 231 12592.65 70.50 54540.97 88888.00 2015-08-19 15:03:45.500 231 12592.55 70.47 54540.97 88888.00 2015-08-19 15:03:45.625 231 12592.55 70.45 54540.97 88888.00 2015-08-19 15:03:45.750 231 12592.58 70.47 54540.95 88888.00 2015-08-19 15:03:45.875 231 12592.67 70.50 54540.97 88888.00 2015-08-19 15:03:46.000 231 12592.65 70.50 54540.97 88888.00 2015-08-19 15:03:46.125 231 12592.58 70.50 54540.97 88888.00 2015-08-19 15:03:46.250 231 12592.60 70.55 54540.97 88888.00 2015-08-19 15:03:46.375 231 12592.58 70.58 54540.97 88888.00 2015-08-19 15:03:46.500 231 12592.52 70.58 54541.00 88888.00 2015-08-19 15:03:46.625 231 12592.48 70.58 54541.03 88888.00 2015-08-19 15:03:46.750 231 12592.48 70.58 54541.03 88888.00 2015-08-19 15:03:46.875 231 12592.50 70.60 54541.00 88888.00 2015-08-19 15:03:47.000 231 12592.50 70.60 54540.97 88888.00 2015-08-19 15:03:47.125 231 12592.52 70.60 54540.97 88888.00 2015-08-19 15:03:47.250 231 12592.55 70.60 54541.03 88888.00 2015-08-19 15:03:47.375 231 12592.65 70.60 54541.00 88888.00 2015-08-19 15:03:47.500 231 12592.58 70.60 54540.97 88888.00 2015-08-19 15:03:47.625 231 12592.50 70.60 54540.97 88888.00 2015-08-19 15:03:47.750 231 12592.58 70.60 54541.00 88888.00 2015-08-19 15:03:47.875 231 12592.62 70.60 54540.97 88888.00 2015-08-19 15:03:48.000 231 12592.67 70.62 54540.97 88888.00 2015-08-19 15:03:48.125 231 12592.67 70.65 54541.03 88888.00 2015-08-19 15:03:48.250 231 12592.65 70.62 54541.03 88888.00 2015-08-19 15:03:48.375 231 12592.67 70.62 54541.03 88888.00 2015-08-19 15:03:48.500 231 12592.65 70.65 54541.03 88888.00 2015-08-19 15:03:48.625 231 12592.70 70.67 54541.05 88888.00 2015-08-19 15:03:48.750 231 12592.70 70.65 54541.05 88888.00 2015-08-19 15:03:48.875 231 12592.70 70.62 54541.03 88888.00 2015-08-19 15:03:49.000 231 12592.65 70.65 54541.03 88888.00 2015-08-19 15:03:49.125 231 12592.67 70.65 54541.03 88888.00 2015-08-19 15:03:49.250 231 12592.67 70.62 54541.07 88888.00 2015-08-19 15:03:49.375 231 12592.77 70.67 54541.05 88888.00 2015-08-19 15:03:49.500 231 12592.80 70.62 54541.03 88888.00 2015-08-19 15:03:49.625 231 12592.77 70.62 54541.00 88888.00 2015-08-19 15:03:49.750 231 12592.73 70.60 54541.00 88888.00 2015-08-19 15:03:49.875 231 12592.70 70.60 54541.03 88888.00 2015-08-19 15:03:50.000 231 12592.75 70.58 54541.00 88888.00 2015-08-19 15:03:50.125 231 12592.80 70.62 54541.03 88888.00 2015-08-19 15:03:50.250 231 12592.75 70.60 54541.05 88888.00 2015-08-19 15:03:50.375 231 12592.77 70.60 54541.07 88888.00 2015-08-19 15:03:50.500 231 12592.80 70.58 54541.05 88888.00 2015-08-19 15:03:50.625 231 12592.83 70.58 54541.07 88888.00 2015-08-19 15:03:50.750 231 12592.80 70.58 54541.07 88888.00 2015-08-19 15:03:50.875 231 12592.83 70.55 54541.05 88888.00 2015-08-19 15:03:51.000 231 12592.83 70.55 54541.07 88888.00 2015-08-19 15:03:51.125 231 12592.83 70.53 54541.07 88888.00 2015-08-19 15:03:51.250 231 12592.83 70.53 54541.05 88888.00 2015-08-19 15:03:51.375 231 12592.83 70.53 54541.03 88888.00 2015-08-19 15:03:51.500 231 12592.85 70.50 54541.05 88888.00 2015-08-19 15:03:51.625 231 12592.88 70.50 54541.07 88888.00 2015-08-19 15:03:51.750 231 12592.95 70.47 54541.10 88888.00 2015-08-19 15:03:51.875 231 12592.98 70.50 54541.10 88888.00 2015-08-19 15:03:52.000 231 12592.98 70.53 54541.05 88888.00 2015-08-19 15:03:52.125 231 12592.98 70.50 54541.03 88888.00 2015-08-19 15:03:52.250 231 12592.98 70.47 54541.03 88888.00 2015-08-19 15:03:52.375 231 12592.92 70.47 54541.03 88888.00 2015-08-19 15:03:52.500 231 12592.95 70.45 54541.03 88888.00 2015-08-19 15:03:52.625 231 12593.02 70.45 54541.00 88888.00 2015-08-19 15:03:52.750 231 12593.08 70.45 54541.00 88888.00 2015-08-19 15:03:52.875 231 12593.02 70.42 54541.00 88888.00 2015-08-19 15:03:53.000 231 12593.02 70.42 54541.00 88888.00 2015-08-19 15:03:53.125 231 12593.05 70.45 54541.00 88888.00 2015-08-19 15:03:53.250 231 12593.05 70.40 54541.05 88888.00 2015-08-19 15:03:53.375 231 12593.02 70.40 54541.05 88888.00 2015-08-19 15:03:53.500 231 12593.10 70.40 54541.05 88888.00 2015-08-19 15:03:53.625 231 12593.17 70.40 54541.07 88888.00 2015-08-19 15:03:53.750 231 12593.15 70.42 54541.05 88888.00 2015-08-19 15:03:53.875 231 12593.08 70.40 54541.10 88888.00 2015-08-19 15:03:54.000 231 12593.10 70.38 54541.07 88888.00 2015-08-19 15:03:54.125 231 12593.12 70.35 54541.12 88888.00 2015-08-19 15:03:54.250 231 12593.08 70.33 54541.12 88888.00 2015-08-19 15:03:54.375 231 12593.05 70.33 54541.15 88888.00 2015-08-19 15:03:54.500 231 12593.00 70.33 54541.18 88888.00 2015-08-19 15:03:54.625 231 12593.00 70.33 54541.15 88888.00 2015-08-19 15:03:54.750 231 12593.05 70.33 54541.12 88888.00 2015-08-19 15:03:54.875 231 12593.10 70.33 54541.18 88888.00 2015-08-19 15:03:55.000 231 12593.10 70.30 54541.15 88888.00 2015-08-19 15:03:55.125 231 12593.12 70.25 54541.18 88888.00 2015-08-19 15:03:55.250 231 12593.10 70.25 54541.20 88888.00 2015-08-19 15:03:55.375 231 12593.10 70.30 54541.20 88888.00 2015-08-19 15:03:55.500 231 12593.08 70.28 54541.18 88888.00 2015-08-19 15:03:55.625 231 12593.10 70.25 54541.20 88888.00 2015-08-19 15:03:55.750 231 12593.12 70.20 54541.22 88888.00 2015-08-19 15:03:55.875 231 12593.15 70.20 54541.22 88888.00 2015-08-19 15:03:56.000 231 12593.20 70.20 54541.22 88888.00 2015-08-19 15:03:56.125 231 12593.17 70.17 54541.25 88888.00 2015-08-19 15:03:56.250 231 12593.10 70.17 54541.22 88888.00 2015-08-19 15:03:56.375 231 12593.10 70.20 54541.25 88888.00 2015-08-19 15:03:56.500 231 12593.08 70.17 54541.22 88888.00 2015-08-19 15:03:56.625 231 12593.05 70.15 54541.22 88888.00 2015-08-19 15:03:56.750 231 12593.05 70.15 54541.22 88888.00 2015-08-19 15:03:56.875 231 12593.05 70.12 54541.22 88888.00 2015-08-19 15:03:57.000 231 12593.05 70.12 54541.22 88888.00 2015-08-19 15:03:57.125 231 12593.05 70.10 54541.25 88888.00 2015-08-19 15:03:57.250 231 12592.98 70.08 54541.30 88888.00 2015-08-19 15:03:57.375 231 12593.00 70.08 54541.28 88888.00 2015-08-19 15:03:57.500 231 12592.98 70.08 54541.30 88888.00 2015-08-19 15:03:57.625 231 12592.95 70.05 54541.30 88888.00 2015-08-19 15:03:57.750 231 12592.95 70.05 54541.28 88888.00 2015-08-19 15:03:57.875 231 12592.98 70.00 54541.28 88888.00 2015-08-19 15:03:58.000 231 12593.00 69.97 54541.25 88888.00 2015-08-19 15:03:58.125 231 12592.95 70.00 54541.28 88888.00 2015-08-19 15:03:58.250 231 12592.88 70.03 54541.30 88888.00 2015-08-19 15:03:58.375 231 12592.85 70.00 54541.32 88888.00 2015-08-19 15:03:58.500 231 12592.90 69.97 54541.32 88888.00 2015-08-19 15:03:58.625 231 12592.88 69.97 54541.32 88888.00 2015-08-19 15:03:58.750 231 12592.88 69.97 54541.30 88888.00 2015-08-19 15:03:58.875 231 12592.83 69.97 54541.32 88888.00 2015-08-19 15:03:59.000 231 12592.85 69.92 54541.32 88888.00 2015-08-19 15:03:59.125 231 12592.85 69.92 54541.35 88888.00 2015-08-19 15:03:59.250 231 12592.80 69.95 54541.38 88888.00 2015-08-19 15:03:59.375 231 12592.83 69.95 54541.40 88888.00 2015-08-19 15:03:59.500 231 12592.80 69.95 54541.40 88888.00 2015-08-19 15:03:59.625 231 12592.75 69.97 54541.45 88888.00 2015-08-19 15:03:59.750 231 12592.70 69.95 54541.45 88888.00 2015-08-19 15:03:59.875 231 12592.73 69.92 54541.45 88888.00 2015-08-19 15:04:00.000 231 12592.70 69.92 54541.43 88888.00 2015-08-19 15:04:00.125 231 12592.65 69.90 54541.45 88888.00 2015-08-19 15:04:00.250 231 12592.62 69.88 54541.47 88888.00 2015-08-19 15:04:00.375 231 12592.67 69.88 54541.47 88888.00 2015-08-19 15:04:00.500 231 12592.67 69.88 54541.47 88888.00 2015-08-19 15:04:00.625 231 12592.62 69.88 54541.47 88888.00 2015-08-19 15:04:00.750 231 12592.62 69.88 54541.50 88888.00 2015-08-19 15:04:00.875 231 12592.65 69.85 54541.50 88888.00 2015-08-19 15:04:01.000 231 12592.62 69.83 54541.47 88888.00 2015-08-19 15:04:01.125 231 12592.60 69.83 54541.50 88888.00 2015-08-19 15:04:01.250 231 12592.60 69.88 54541.53 88888.00 2015-08-19 15:04:01.375 231 12592.60 69.90 54541.53 88888.00 2015-08-19 15:04:01.500 231 12592.58 69.85 54541.50 88888.00 2015-08-19 15:04:01.625 231 12592.52 69.83 54541.50 88888.00 2015-08-19 15:04:01.750 231 12592.52 69.88 54541.53 88888.00 2015-08-19 15:04:01.875 231 12592.52 69.85 54541.55 88888.00 2015-08-19 15:04:02.000 231 12592.52 69.80 54541.53 88888.00 2015-08-19 15:04:02.125 231 12592.50 69.83 54541.55 88888.00 2015-08-19 15:04:02.250 231 12592.45 69.75 54541.55 88888.00 2015-08-19 15:04:02.375 231 12592.45 69.80 54541.55 88888.00 2015-08-19 15:04:02.500 231 12592.45 69.85 54541.60 88888.00 2015-08-19 15:04:02.625 231 12592.45 69.83 54541.57 88888.00 2015-08-19 15:04:02.750 231 12592.48 69.85 54541.57 88888.00 2015-08-19 15:04:02.875 231 12592.48 69.83 54541.57 88888.00 2015-08-19 15:04:03.000 231 12592.45 69.78 54541.57 88888.00 2015-08-19 15:04:03.125 231 12592.42 69.80 54541.60 88888.00 2015-08-19 15:04:03.250 231 12592.45 69.80 54541.65 88888.00 2015-08-19 15:04:03.375 231 12592.48 69.83 54541.68 88888.00 2015-08-19 15:04:03.500 231 12592.42 69.83 54541.65 88888.00 2015-08-19 15:04:03.625 231 12592.38 69.80 54541.65 88888.00 2015-08-19 15:04:03.750 231 12592.40 69.80 54541.62 88888.00 2015-08-19 15:04:03.875 231 12592.40 69.80 54541.62 88888.00 2015-08-19 15:04:04.000 231 12592.38 69.78 54541.62 88888.00 2015-08-19 15:04:04.125 231 12592.33 69.78 54541.62 88888.00 2015-08-19 15:04:04.250 231 12592.30 69.78 54541.65 88888.00 2015-08-19 15:04:04.375 231 12592.35 69.75 54541.62 88888.00 2015-08-19 15:04:04.500 231 12592.35 69.75 54541.62 88888.00 2015-08-19 15:04:04.625 231 12592.35 69.78 54541.68 88888.00 2015-08-19 15:04:04.750 231 12592.33 69.83 54541.65 88888.00 2015-08-19 15:04:04.875 231 12592.30 69.83 54541.65 88888.00 2015-08-19 15:04:05.000 231 12592.27 69.85 54541.62 88888.00 2015-08-19 15:04:05.125 231 12592.33 69.83 54541.62 88888.00 2015-08-19 15:04:05.250 231 12592.38 69.85 54541.60 88888.00 2015-08-19 15:04:05.375 231 12592.35 69.88 54541.60 88888.00 2015-08-19 15:04:05.500 231 12592.33 69.85 54541.62 88888.00 2015-08-19 15:04:05.625 231 12592.33 69.83 54541.65 88888.00 2015-08-19 15:04:05.750 231 12592.33 69.88 54541.65 88888.00 2015-08-19 15:04:05.875 231 12592.30 69.85 54541.65 88888.00 2015-08-19 15:04:06.000 231 12592.33 69.88 54541.65 88888.00 2015-08-19 15:04:06.125 231 12592.33 69.92 54541.68 88888.00 2015-08-19 15:04:06.250 231 12592.30 69.90 54541.70 88888.00 2015-08-19 15:04:06.375 231 12592.33 69.95 54541.70 88888.00 2015-08-19 15:04:06.500 231 12592.33 69.95 54541.70 88888.00 2015-08-19 15:04:06.625 231 12592.33 69.92 54541.70 88888.00 2015-08-19 15:04:06.750 231 12592.30 69.97 54541.68 88888.00 2015-08-19 15:04:06.875 231 12592.35 70.00 54541.68 88888.00 2015-08-19 15:04:07.000 231 12592.40 70.00 54541.70 88888.00 2015-08-19 15:04:07.125 231 12592.35 70.00 54541.72 88888.00 2015-08-19 15:04:07.250 231 12592.33 70.00 54541.70 88888.00 2015-08-19 15:04:07.375 231 12592.38 70.05 54541.70 88888.00 2015-08-19 15:04:07.500 231 12592.33 70.10 54541.68 88888.00 2015-08-19 15:04:07.625 231 12592.30 70.08 54541.70 88888.00 2015-08-19 15:04:07.750 231 12592.33 70.05 54541.72 88888.00 2015-08-19 15:04:07.875 231 12592.38 70.05 54541.70 88888.00 2015-08-19 15:04:08.000 231 12592.40 70.05 54541.68 88888.00 2015-08-19 15:04:08.125 231 12592.38 70.10 54541.68 88888.00 2015-08-19 15:04:08.250 231 12592.40 70.10 54541.70 88888.00 2015-08-19 15:04:08.375 231 12592.50 70.10 54541.70 88888.00 2015-08-19 15:04:08.500 231 12592.50 70.10 54541.70 88888.00 2015-08-19 15:04:08.625 231 12592.45 70.10 54541.68 88888.00 2015-08-19 15:04:08.750 231 12592.42 70.12 54541.68 88888.00 2015-08-19 15:04:08.875 231 12592.42 70.12 54541.68 88888.00 2015-08-19 15:04:09.000 231 12592.42 70.12 54541.65 88888.00 2015-08-19 15:04:09.125 231 12592.40 70.12 54541.68 88888.00 2015-08-19 15:04:09.250 231 12592.30 70.10 54541.68 88888.00 2015-08-19 15:04:09.375 231 12592.33 70.10 54541.70 88888.00 2015-08-19 15:04:09.500 231 12592.35 70.12 54541.68 88888.00 2015-08-19 15:04:09.625 231 12592.45 70.12 54541.70 88888.00 2015-08-19 15:04:09.750 231 12592.45 70.12 54541.70 88888.00 2015-08-19 15:04:09.875 231 12592.45 70.15 54541.68 88888.00 2015-08-19 15:04:10.000 231 12592.45 70.12 54541.62 88888.00 2015-08-19 15:04:10.125 231 12592.48 70.15 54541.62 88888.00 2015-08-19 15:04:10.250 231 12592.52 70.15 54541.62 88888.00 2015-08-19 15:04:10.375 231 12592.52 70.17 54541.65 88888.00 2015-08-19 15:04:10.500 231 12592.45 70.12 54541.62 88888.00 2015-08-19 15:04:10.625 231 12592.48 70.10 54541.62 88888.00 2015-08-19 15:04:10.750 231 12592.48 70.12 54541.62 88888.00 2015-08-19 15:04:10.875 231 12592.50 70.10 54541.62 88888.00 2015-08-19 15:04:11.000 231 12592.52 70.10 54541.62 88888.00 2015-08-19 15:04:11.125 231 12592.55 70.10 54541.62 88888.00 2015-08-19 15:04:11.250 231 12592.58 70.10 54541.60 88888.00 2015-08-19 15:04:11.375 231 12592.58 70.10 54541.60 88888.00 2015-08-19 15:04:11.500 231 12592.65 70.12 54541.60 88888.00 2015-08-19 15:04:11.625 231 12592.65 70.15 54541.60 88888.00 2015-08-19 15:04:11.750 231 12592.67 70.20 54541.62 88888.00 2015-08-19 15:04:11.875 231 12592.65 70.15 54541.62 88888.00 2015-08-19 15:04:12.000 231 12592.67 70.12 54541.62 88888.00 2015-08-19 15:04:12.125 231 12592.73 70.15 54541.62 88888.00 2015-08-19 15:04:12.250 231 12592.62 70.15 54541.60 88888.00 2015-08-19 15:04:12.375 231 12592.70 70.15 54541.60 88888.00 2015-08-19 15:04:12.500 231 12592.77 70.17 54541.60 88888.00 2015-08-19 15:04:12.625 231 12592.75 70.20 54541.60 88888.00 2015-08-19 15:04:12.750 231 12592.70 70.20 54541.62 88888.00 2015-08-19 15:04:12.875 231 12592.73 70.15 54541.62 88888.00 2015-08-19 15:04:13.000 231 12592.80 70.15 54541.65 88888.00 2015-08-19 15:04:13.125 231 12592.85 70.17 54541.68 88888.00 2015-08-19 15:04:13.250 231 12592.80 70.15 54541.62 88888.00 2015-08-19 15:04:13.375 231 12592.83 70.17 54541.62 88888.00 2015-08-19 15:04:13.500 231 12592.83 70.17 54541.60 88888.00 2015-08-19 15:04:13.625 231 12592.85 70.17 54541.62 88888.00 2015-08-19 15:04:13.750 231 12592.85 70.20 54541.60 88888.00 2015-08-19 15:04:13.875 231 12592.83 70.20 54541.60 88888.00 2015-08-19 15:04:14.000 231 12592.88 70.17 54541.60 88888.00 2015-08-19 15:04:14.125 231 12592.85 70.15 54541.62 88888.00 2015-08-19 15:04:14.250 231 12592.85 70.17 54541.65 88888.00 2015-08-19 15:04:14.375 231 12592.95 70.20 54541.65 88888.00 2015-08-19 15:04:14.500 231 12592.98 70.15 54541.65 88888.00 2015-08-19 15:04:14.625 231 12593.05 70.15 54541.62 88888.00 2015-08-19 15:04:14.750 231 12592.95 70.20 54541.60 88888.00 2015-08-19 15:04:14.875 231 12592.95 70.17 54541.60 88888.00 2015-08-19 15:04:15.000 231 12593.05 70.15 54541.60 88888.00 2015-08-19 15:04:15.125 231 12593.08 70.15 54541.62 88888.00 2015-08-19 15:04:15.250 231 12592.98 70.17 54541.62 88888.00 2015-08-19 15:04:15.375 231 12593.10 70.15 54541.60 88888.00 2015-08-19 15:04:15.500 231 12593.12 70.17 54541.60 88888.00 2015-08-19 15:04:15.625 231 12593.10 70.17 54541.57 88888.00 2015-08-19 15:04:15.750 231 12593.02 70.17 54541.55 88888.00 2015-08-19 15:04:15.875 231 12593.02 70.17 54541.55 88888.00 2015-08-19 15:04:16.000 231 12593.10 70.17 54541.57 88888.00 2015-08-19 15:04:16.125 231 12593.12 70.15 54541.60 88888.00 2015-08-19 15:04:16.250 231 12593.05 70.12 54541.57 88888.00 2015-08-19 15:04:16.375 231 12593.08 70.12 54541.55 88888.00 2015-08-19 15:04:16.500 231 12593.15 70.17 54541.57 88888.00 2015-08-19 15:04:16.625 231 12593.20 70.17 54541.60 88888.00 2015-08-19 15:04:16.750 231 12593.23 70.20 54541.60 88888.00 2015-08-19 15:04:16.875 231 12593.30 70.17 54541.62 88888.00 2015-08-19 15:04:17.000 231 12593.33 70.17 54541.62 88888.00 2015-08-19 15:04:17.125 231 12593.30 70.17 54541.60 88888.00 2015-08-19 15:04:17.250 231 12593.27 70.15 54541.57 88888.00 2015-08-19 15:04:17.375 231 12593.30 70.17 54541.57 88888.00 2015-08-19 15:04:17.500 231 12593.30 70.12 54541.57 88888.00 2015-08-19 15:04:17.625 231 12593.35 70.15 54541.60 88888.00 2015-08-19 15:04:17.750 231 12593.40 70.17 54541.60 88888.00 2015-08-19 15:04:17.875 231 12593.42 70.20 54541.57 88888.00 2015-08-19 15:04:18.000 231 12593.48 70.20 54541.60 88888.00 2015-08-19 15:04:18.125 231 12593.50 70.25 54541.62 88888.00 2015-08-19 15:04:18.250 231 12593.40 70.20 54541.62 88888.00 2015-08-19 15:04:18.375 231 12593.40 70.20 54541.60 88888.00 2015-08-19 15:04:18.500 231 12593.40 70.22 54541.62 88888.00 2015-08-19 15:04:18.625 231 12593.45 70.25 54541.62 88888.00 2015-08-19 15:04:18.750 231 12593.50 70.28 54541.62 88888.00 2015-08-19 15:04:18.875 231 12593.50 70.25 54541.62 88888.00 2015-08-19 15:04:19.000 231 12593.52 70.28 54541.60 88888.00 2015-08-19 15:04:19.125 231 12593.52 70.30 54541.60 88888.00 2015-08-19 15:04:19.250 231 12593.52 70.33 54541.62 88888.00 2015-08-19 15:04:19.375 231 12593.60 70.38 54541.62 88888.00 2015-08-19 15:04:19.500 231 12593.60 70.40 54541.62 88888.00 2015-08-19 15:04:19.625 231 12593.60 70.40 54541.62 88888.00 2015-08-19 15:04:19.750 231 12593.67 70.42 54541.65 88888.00 2015-08-19 15:04:19.875 231 12593.73 70.42 54541.62 88888.00 2015-08-19 15:04:20.000 231 12593.70 70.42 54541.60 88888.00 2015-08-19 15:04:20.125 231 12593.67 70.45 54541.60 88888.00 2015-08-19 15:04:20.250 231 12593.67 70.45 54541.60 88888.00 2015-08-19 15:04:20.375 231 12593.77 70.47 54541.60 88888.00 2015-08-19 15:04:20.500 231 12593.85 70.47 54541.60 88888.00 2015-08-19 15:04:20.625 231 12593.90 70.53 54541.62 88888.00 2015-08-19 15:04:20.750 231 12593.90 70.55 54541.65 88888.00 2015-08-19 15:04:20.875 231 12593.85 70.60 54541.65 88888.00 2015-08-19 15:04:21.000 231 12593.83 70.62 54541.65 88888.00 2015-08-19 15:04:21.125 231 12593.88 70.60 54541.65 88888.00 2015-08-19 15:04:21.250 231 12593.90 70.62 54541.60 88888.00 2015-08-19 15:04:21.375 231 12593.92 70.67 54541.62 88888.00 2015-08-19 15:04:21.500 231 12593.95 70.70 54541.62 88888.00 2015-08-19 15:04:21.625 231 12593.95 70.72 54541.62 88888.00 2015-08-19 15:04:21.750 231 12593.95 70.72 54541.62 88888.00 2015-08-19 15:04:21.875 231 12593.98 70.72 54541.60 88888.00 2015-08-19 15:04:22.000 231 12594.10 70.75 54541.57 88888.00 2015-08-19 15:04:22.125 231 12594.15 70.80 54541.57 88888.00 2015-08-19 15:04:22.250 231 12594.10 70.78 54541.57 88888.00 2015-08-19 15:04:22.375 231 12594.10 70.80 54541.60 88888.00 2015-08-19 15:04:22.500 231 12594.08 70.83 54541.57 88888.00 2015-08-19 15:04:22.625 231 12594.15 70.85 54541.57 88888.00 2015-08-19 15:04:22.750 231 12594.25 70.90 54541.57 88888.00 2015-08-19 15:04:22.875 231 12594.27 70.92 54541.60 88888.00 2015-08-19 15:04:23.000 231 12594.27 70.92 54541.57 88888.00 2015-08-19 15:04:23.125 231 12594.33 71.00 54541.60 88888.00 2015-08-19 15:04:23.250 231 12594.35 71.00 54541.57 88888.00 2015-08-19 15:04:23.375 231 12594.33 71.00 54541.57 88888.00 2015-08-19 15:04:23.500 231 12594.30 71.00 54541.57 88888.00 2015-08-19 15:04:23.625 231 12594.38 71.00 54541.55 88888.00 2015-08-19 15:04:23.750 231 12594.40 71.05 54541.57 88888.00 2015-08-19 15:04:23.875 231 12594.42 71.12 54541.60 88888.00 2015-08-19 15:04:24.000 231 12594.40 71.12 54541.57 88888.00 2015-08-19 15:04:24.125 231 12594.42 71.12 54541.55 88888.00 2015-08-19 15:04:24.250 231 12594.48 71.15 54541.60 88888.00 2015-08-19 15:04:24.375 231 12594.58 71.17 54541.57 88888.00 2015-08-19 15:04:24.500 231 12594.62 71.20 54541.57 88888.00 2015-08-19 15:04:24.625 231 12594.60 71.22 54541.57 88888.00 2015-08-19 15:04:24.750 231 12594.62 71.25 54541.60 88888.00 2015-08-19 15:04:24.875 231 12594.62 71.28 54541.65 88888.00 2015-08-19 15:04:25.000 231 12594.60 71.28 54541.62 88888.00 2015-08-19 15:04:25.125 231 12594.60 71.30 54541.60 88888.00 2015-08-19 15:04:25.250 231 12594.65 71.30 54541.60 88888.00 2015-08-19 15:04:25.375 231 12594.73 71.35 54541.57 88888.00 2015-08-19 15:04:25.500 231 12594.73 71.38 54541.57 88888.00 2015-08-19 15:04:25.625 231 12594.70 71.40 54541.55 88888.00 2015-08-19 15:04:25.750 231 12594.75 71.38 54541.53 88888.00 2015-08-19 15:04:25.875 231 12594.77 71.38 54541.53 88888.00 2015-08-19 15:04:26.000 231 12594.77 71.45 54541.55 88888.00 2015-08-19 15:04:26.125 231 12594.77 71.45 54541.55 88888.00 2015-08-19 15:04:26.250 231 12594.80 71.40 54541.53 88888.00 2015-08-19 15:04:26.375 231 12594.88 71.45 54541.55 88888.00 2015-08-19 15:04:26.500 231 12594.88 71.47 54541.55 88888.00 2015-08-19 15:04:26.625 231 12594.92 71.50 54541.53 88888.00 2015-08-19 15:04:26.750 231 12594.95 71.47 54541.53 88888.00 2015-08-19 15:04:26.875 231 12594.95 71.53 54541.55 88888.00 2015-08-19 15:04:27.000 231 12594.95 71.55 54541.55 88888.00 2015-08-19 15:04:27.125 231 12594.95 71.55 54541.57 88888.00 2015-08-19 15:04:27.250 231 12594.88 71.50 54541.57 88888.00 2015-08-19 15:04:27.375 231 12594.90 71.53 54541.57 88888.00 2015-08-19 15:04:27.500 231 12594.90 71.55 54541.60 88888.00 2015-08-19 15:04:27.625 231 12594.92 71.58 54541.60 88888.00 2015-08-19 15:04:27.750 231 12594.95 71.58 54541.60 88888.00 2015-08-19 15:04:27.875 231 12594.95 71.55 54541.62 88888.00 2015-08-19 15:04:28.000 231 12595.02 71.53 54541.60 88888.00 2015-08-19 15:04:28.125 231 12595.08 71.58 54541.62 88888.00 2015-08-19 15:04:28.250 231 12595.10 71.55 54541.57 88888.00 2015-08-19 15:04:28.375 231 12595.12 71.58 54541.57 88888.00 2015-08-19 15:04:28.500 231 12595.10 71.55 54541.62 88888.00 2015-08-19 15:04:28.625 231 12595.12 71.58 54541.68 88888.00 2015-08-19 15:04:28.750 231 12595.12 71.58 54541.65 88888.00 2015-08-19 15:04:28.875 231 12595.12 71.53 54541.62 88888.00 2015-08-19 15:04:29.000 231 12595.17 71.55 54541.65 88888.00 2015-08-19 15:04:29.125 231 12595.17 71.55 54541.65 88888.00 2015-08-19 15:04:29.250 231 12595.17 71.53 54541.62 88888.00 2015-08-19 15:04:29.375 231 12595.20 71.58 54541.65 88888.00 2015-08-19 15:04:29.500 231 12595.17 71.58 54541.68 88888.00 2015-08-19 15:04:29.625 231 12595.17 71.58 54541.68 88888.00 2015-08-19 15:04:29.750 231 12595.20 71.58 54541.68 88888.00 2015-08-19 15:04:29.875 231 12595.23 71.55 54541.70 88888.00 2015-08-19 15:04:30.000 231 12595.27 71.58 54541.70 88888.00 2015-08-19 15:04:30.125 231 12595.25 71.53 54541.70 88888.00 2015-08-19 15:04:30.250 231 12595.25 71.53 54541.72 88888.00 2015-08-19 15:04:30.375 231 12595.27 71.55 54541.75 88888.00 2015-08-19 15:04:30.500 231 12595.25 71.55 54541.75 88888.00 2015-08-19 15:04:30.625 231 12595.23 71.53 54541.72 88888.00 2015-08-19 15:04:30.750 231 12595.25 71.53 54541.75 88888.00 2015-08-19 15:04:30.875 231 12595.33 71.53 54541.80 88888.00 2015-08-19 15:04:31.000 231 12595.35 71.55 54541.78 88888.00 2015-08-19 15:04:31.125 231 12595.35 71.53 54541.78 88888.00 2015-08-19 15:04:31.250 231 12595.30 71.53 54541.80 88888.00 2015-08-19 15:04:31.375 231 12595.30 71.55 54541.80 88888.00 2015-08-19 15:04:31.500 231 12595.30 71.50 54541.82 88888.00 2015-08-19 15:04:31.625 231 12595.33 71.47 54541.85 88888.00 2015-08-19 15:04:31.750 231 12595.33 71.50 54541.88 88888.00 2015-08-19 15:04:31.875 231 12595.33 71.50 54541.85 88888.00 2015-08-19 15:04:32.000 231 12595.38 71.50 54541.82 88888.00 2015-08-19 15:04:32.125 231 12595.35 71.47 54541.85 88888.00 2015-08-19 15:04:32.250 231 12595.35 71.47 54541.88 88888.00 2015-08-19 15:04:32.375 231 12595.33 71.47 54541.88 88888.00 2015-08-19 15:04:32.500 231 12595.33 71.47 54541.90 88888.00 2015-08-19 15:04:32.625 231 12595.33 71.47 54541.90 88888.00 2015-08-19 15:04:32.750 231 12595.33 71.50 54541.90 88888.00 2015-08-19 15:04:32.875 231 12595.33 71.47 54541.90 88888.00 2015-08-19 15:04:33.000 231 12595.33 71.45 54541.88 88888.00 2015-08-19 15:04:33.125 231 12595.27 71.38 54541.88 88888.00 2015-08-19 15:04:33.250 231 12595.30 71.40 54541.93 88888.00 2015-08-19 15:04:33.375 231 12595.35 71.42 54541.95 88888.00 2015-08-19 15:04:33.500 231 12595.45 71.40 54541.97 88888.00 2015-08-19 15:04:33.625 231 12595.48 71.40 54541.95 88888.00 2015-08-19 15:04:33.750 231 12595.45 71.38 54541.93 88888.00 2015-08-19 15:04:33.875 231 12595.45 71.38 54541.93 88888.00 2015-08-19 15:04:34.000 231 12595.50 71.33 54541.90 88888.00 2015-08-19 15:04:34.125 231 12595.48 71.33 54541.90 88888.00 2015-08-19 15:04:34.250 231 12595.42 71.35 54541.93 88888.00 2015-08-19 15:04:34.375 231 12595.45 71.38 54541.97 88888.00 2015-08-19 15:04:34.500 231 12595.48 71.35 54541.97 88888.00 2015-08-19 15:04:34.625 231 12595.50 71.30 54541.95 88888.00 2015-08-19 15:04:34.750 231 12595.52 71.30 54541.97 88888.00 2015-08-19 15:04:34.875 231 12595.55 71.33 54542.03 88888.00 2015-08-19 15:04:35.000 231 12595.60 71.35 54542.03 88888.00 2015-08-19 15:04:35.125 231 12595.60 71.33 54542.03 88888.00 2015-08-19 15:04:35.250 231 12595.55 71.30 54542.05 88888.00 2015-08-19 15:04:35.375 231 12595.52 71.28 54542.03 88888.00 2015-08-19 15:04:35.500 231 12595.55 71.28 54542.05 88888.00 2015-08-19 15:04:35.625 231 12595.60 71.30 54542.07 88888.00 2015-08-19 15:04:35.750 231 12595.62 71.30 54542.10 88888.00 2015-08-19 15:04:35.875 231 12595.60 71.28 54542.15 88888.00 2015-08-19 15:04:36.000 231 12595.62 71.28 54542.12 88888.00 2015-08-19 15:04:36.125 231 12595.62 71.25 54542.15 88888.00 2015-08-19 15:04:36.250 231 12595.60 71.25 54542.12 88888.00 2015-08-19 15:04:36.375 231 12595.60 71.25 54542.15 88888.00 2015-08-19 15:04:36.500 231 12595.60 71.25 54542.18 88888.00 2015-08-19 15:04:36.625 231 12595.65 71.22 54542.20 88888.00 2015-08-19 15:04:36.750 231 12595.70 71.22 54542.22 88888.00 2015-08-19 15:04:36.875 231 12595.70 71.28 54542.22 88888.00 2015-08-19 15:04:37.000 231 12595.67 71.22 54542.20 88888.00 2015-08-19 15:04:37.125 231 12595.65 71.22 54542.25 88888.00 2015-08-19 15:04:37.250 231 12595.65 71.25 54542.28 88888.00 2015-08-19 15:04:37.375 231 12595.67 71.22 54542.25 88888.00 2015-08-19 15:04:37.500 231 12595.65 71.20 54542.25 88888.00 2015-08-19 15:04:37.625 231 12595.65 71.25 54542.32 88888.00 2015-08-19 15:04:37.750 231 12595.65 71.22 54542.32 88888.00 2015-08-19 15:04:37.875 231 12595.67 71.20 54542.35 88888.00 2015-08-19 15:04:38.000 231 12595.62 71.15 54542.35 88888.00 2015-08-19 15:04:38.125 231 12595.62 71.15 54542.35 88888.00 2015-08-19 15:04:38.250 231 12595.62 71.15 54542.38 88888.00 2015-08-19 15:04:38.375 231 12595.67 71.17 54542.38 88888.00 2015-08-19 15:04:38.500 231 12595.73 71.22 54542.40 88888.00 2015-08-19 15:04:38.625 231 12595.73 71.20 54542.38 88888.00 2015-08-19 15:04:38.750 231 12595.75 71.17 54542.35 88888.00 2015-08-19 15:04:38.875 231 12595.73 71.12 54542.32 88888.00 2015-08-19 15:04:39.000 231 12595.75 71.17 54542.35 88888.00 2015-08-19 15:04:39.125 231 12595.73 71.20 54542.43 88888.00 2015-08-19 15:04:39.250 231 12595.70 71.17 54542.40 88888.00 2015-08-19 15:04:39.375 231 12595.70 71.15 54542.40 88888.00 2015-08-19 15:04:39.500 231 12595.73 71.17 54542.40 88888.00 2015-08-19 15:04:39.625 231 12595.70 71.17 54542.43 88888.00 2015-08-19 15:04:39.750 231 12595.70 71.17 54542.45 88888.00 2015-08-19 15:04:39.875 231 12595.67 71.12 54542.43 88888.00 2015-08-19 15:04:40.000 231 12595.62 71.10 54542.43 88888.00 2015-08-19 15:04:40.125 231 12595.70 71.15 54542.47 88888.00 2015-08-19 15:04:40.250 231 12595.73 71.12 54542.50 88888.00 2015-08-19 15:04:40.375 231 12595.73 71.12 54542.50 88888.00 2015-08-19 15:04:40.500 231 12595.70 71.15 54542.53 88888.00 2015-08-19 15:04:40.625 231 12595.65 71.15 54542.53 88888.00 2015-08-19 15:04:40.750 231 12595.67 71.17 54542.50 88888.00 2015-08-19 15:04:40.875 231 12595.70 71.15 54542.50 88888.00 2015-08-19 15:04:41.000 231 12595.67 71.12 54542.55 88888.00 2015-08-19 15:04:41.125 231 12595.73 71.15 54542.60 88888.00 2015-08-19 15:04:41.250 231 12595.77 71.17 54542.62 88888.00 2015-08-19 15:04:41.375 231 12595.83 71.20 54542.60 88888.00 2015-08-19 15:04:41.500 231 12595.80 71.17 54542.62 88888.00 2015-08-19 15:04:41.625 231 12595.85 71.20 54542.65 88888.00 2015-08-19 15:04:41.750 231 12595.88 71.22 54542.68 88888.00 2015-08-19 15:04:41.875 231 12595.88 71.22 54542.68 88888.00 2015-08-19 15:04:42.000 231 12595.92 71.22 54542.70 88888.00 2015-08-19 15:04:42.125 231 12596.02 71.20 54542.70 88888.00 2015-08-19 15:04:42.250 231 12596.08 71.20 54542.72 88888.00 2015-08-19 15:04:42.375 231 12596.05 71.22 54542.72 88888.00 2015-08-19 15:04:42.500 231 12596.00 71.25 54542.72 88888.00 2015-08-19 15:04:42.625 231 12595.98 71.25 54542.75 88888.00 2015-08-19 15:04:42.750 231 12595.95 71.22 54542.75 88888.00 2015-08-19 15:04:42.875 231 12595.98 71.22 54542.72 88888.00 2015-08-19 15:04:43.000 231 12595.92 71.22 54542.72 88888.00 2015-08-19 15:04:43.125 231 12595.90 71.22 54542.78 88888.00 2015-08-19 15:04:43.250 231 12595.98 71.22 54542.75 88888.00 2015-08-19 15:04:43.375 231 12596.00 71.22 54542.80 88888.00 2015-08-19 15:04:43.500 231 12595.98 71.20 54542.75 88888.00 2015-08-19 15:04:43.625 231 12596.00 71.22 54542.78 88888.00 2015-08-19 15:04:43.750 231 12596.05 71.22 54542.80 88888.00 2015-08-19 15:04:43.875 231 12596.02 71.20 54542.78 88888.00 2015-08-19 15:04:44.000 231 12596.05 71.20 54542.75 88888.00 2015-08-19 15:04:44.125 231 12596.05 71.20 54542.75 88888.00 2015-08-19 15:04:44.250 231 12596.08 71.17 54542.80 88888.00 2015-08-19 15:04:44.375 231 12596.12 71.22 54542.80 88888.00 2015-08-19 15:04:44.500 231 12596.17 71.22 54542.80 88888.00 2015-08-19 15:04:44.625 231 12596.20 71.20 54542.78 88888.00 2015-08-19 15:04:44.750 231 12596.23 71.22 54542.80 88888.00 2015-08-19 15:04:44.875 231 12596.25 71.20 54542.82 88888.00 2015-08-19 15:04:45.000 231 12596.20 71.22 54542.85 88888.00 2015-08-19 15:04:45.125 231 12596.15 71.22 54542.85 88888.00 2015-08-19 15:04:45.250 231 12596.17 71.22 54542.85 88888.00 2015-08-19 15:04:45.375 231 12596.20 71.22 54542.85 88888.00 2015-08-19 15:04:45.500 231 12596.23 71.22 54542.85 88888.00 2015-08-19 15:04:45.625 231 12596.27 71.22 54542.88 88888.00 2015-08-19 15:04:45.750 231 12596.30 71.20 54542.85 88888.00 2015-08-19 15:04:45.875 231 12596.27 71.17 54542.93 88888.00 2015-08-19 15:04:46.000 231 12596.27 71.15 54542.90 88888.00 2015-08-19 15:04:46.125 231 12596.27 71.15 54542.93 88888.00 2015-08-19 15:04:46.250 231 12596.27 71.12 54542.93 88888.00 2015-08-19 15:04:46.375 231 12596.20 71.12 54542.93 88888.00 2015-08-19 15:04:46.500 231 12596.15 71.15 54542.90 88888.00 2015-08-19 15:04:46.625 231 12596.23 71.15 54542.93 88888.00 2015-08-19 15:04:46.750 231 12596.30 71.15 54542.95 88888.00 2015-08-19 15:04:46.875 231 12596.25 71.17 54542.97 88888.00 2015-08-19 15:04:47.000 231 12596.20 71.15 54543.03 88888.00 2015-08-19 15:04:47.125 231 12596.17 71.12 54543.00 88888.00 2015-08-19 15:04:47.250 231 12596.15 71.12 54543.03 88888.00 2015-08-19 15:04:47.375 231 12596.15 71.12 54543.05 88888.00 2015-08-19 15:04:47.500 231 12596.25 71.12 54543.05 88888.00 2015-08-19 15:04:47.625 231 12596.35 71.08 54543.03 88888.00 2015-08-19 15:04:47.750 231 12596.27 71.08 54543.00 88888.00 2015-08-19 15:04:47.875 231 12596.27 71.10 54543.03 88888.00 2015-08-19 15:04:48.000 231 12596.30 71.15 54543.07 88888.00 2015-08-19 15:04:48.125 231 12596.30 71.15 54543.12 88888.00 2015-08-19 15:04:48.250 231 12596.30 71.10 54543.12 88888.00 2015-08-19 15:04:48.375 231 12596.33 71.08 54543.12 88888.00 2015-08-19 15:04:48.500 231 12596.30 71.08 54543.12 88888.00 2015-08-19 15:04:48.625 231 12596.30 71.12 54543.18 88888.00 2015-08-19 15:04:48.750 231 12596.30 71.12 54543.18 88888.00 2015-08-19 15:04:48.875 231 12596.35 71.12 54543.20 88888.00 2015-08-19 15:04:49.000 231 12596.38 71.12 54543.20 88888.00 2015-08-19 15:04:49.125 231 12596.35 71.15 54543.20 88888.00 2015-08-19 15:04:49.250 231 12596.25 71.10 54543.22 88888.00 2015-08-19 15:04:49.375 231 12596.35 71.12 54543.22 88888.00 2015-08-19 15:04:49.500 231 12596.38 71.10 54543.22 88888.00 2015-08-19 15:04:49.625 231 12596.45 71.10 54543.22 88888.00 2015-08-19 15:04:49.750 231 12596.42 71.12 54543.25 88888.00 2015-08-19 15:04:49.875 231 12596.42 71.15 54543.25 88888.00 2015-08-19 15:04:50.000 231 12596.45 71.12 54543.25 88888.00 2015-08-19 15:04:50.125 231 12596.45 71.10 54543.25 88888.00 2015-08-19 15:04:50.250 231 12596.38 71.10 54543.25 88888.00 2015-08-19 15:04:50.375 231 12596.40 71.12 54543.20 88888.00 2015-08-19 15:04:50.500 231 12596.42 71.12 54543.20 88888.00 2015-08-19 15:04:50.625 231 12596.45 71.12 54543.22 88888.00 2015-08-19 15:04:50.750 231 12596.48 71.12 54543.22 88888.00 2015-08-19 15:04:50.875 231 12596.55 71.12 54543.22 88888.00 2015-08-19 15:04:51.000 231 12596.55 71.10 54543.25 88888.00 2015-08-19 15:04:51.125 231 12596.58 71.08 54543.28 88888.00 2015-08-19 15:04:51.250 231 12596.58 71.08 54543.25 88888.00 2015-08-19 15:04:51.375 231 12596.58 71.08 54543.22 88888.00 2015-08-19 15:04:51.500 231 12596.60 71.05 54543.25 88888.00 2015-08-19 15:04:51.625 231 12596.62 71.05 54543.28 88888.00 2015-08-19 15:04:51.750 231 12596.70 71.08 54543.30 88888.00 2015-08-19 15:04:51.875 231 12596.75 71.10 54543.30 88888.00 2015-08-19 15:04:52.000 231 12596.75 71.08 54543.30 88888.00 2015-08-19 15:04:52.125 231 12596.70 71.00 54543.30 88888.00 2015-08-19 15:04:52.250 231 12596.70 71.03 54543.32 88888.00 2015-08-19 15:04:52.375 231 12596.70 71.05 54543.32 88888.00 2015-08-19 15:04:52.500 231 12596.67 71.03 54543.35 88888.00 2015-08-19 15:04:52.625 231 12596.73 71.03 54543.32 88888.00 2015-08-19 15:04:52.750 231 12596.75 71.05 54543.35 88888.00 2015-08-19 15:04:52.875 231 12596.73 71.03 54543.35 88888.00 2015-08-19 15:04:53.000 231 12596.73 71.03 54543.32 88888.00 2015-08-19 15:04:53.125 231 12596.77 71.08 54543.38 88888.00 2015-08-19 15:04:53.250 231 12596.83 71.05 54543.38 88888.00 2015-08-19 15:04:53.375 231 12596.83 71.08 54543.38 88888.00 2015-08-19 15:04:53.500 231 12596.85 71.08 54543.40 88888.00 2015-08-19 15:04:53.625 231 12596.80 71.08 54543.45 88888.00 2015-08-19 15:04:53.750 231 12596.80 71.10 54543.45 88888.00 2015-08-19 15:04:53.875 231 12596.83 71.12 54543.45 88888.00 2015-08-19 15:04:54.000 231 12596.85 71.10 54543.45 88888.00 2015-08-19 15:04:54.125 231 12596.88 71.05 54543.43 88888.00 2015-08-19 15:04:54.250 231 12596.90 71.05 54543.43 88888.00 2015-08-19 15:04:54.375 231 12596.92 71.10 54543.43 88888.00 2015-08-19 15:04:54.500 231 12596.85 71.12 54543.47 88888.00 2015-08-19 15:04:54.625 231 12596.83 71.15 54543.47 88888.00 2015-08-19 15:04:54.750 231 12596.83 71.12 54543.43 88888.00 2015-08-19 15:04:54.875 231 12596.90 71.15 54543.45 88888.00 2015-08-19 15:04:55.000 231 12596.92 71.12 54543.45 88888.00 2015-08-19 15:04:55.125 231 12596.95 71.12 54543.47 88888.00 2015-08-19 15:04:55.250 231 12596.90 71.15 54543.50 88888.00 2015-08-19 15:04:55.375 231 12596.90 71.17 54543.53 88888.00 2015-08-19 15:04:55.500 231 12596.95 71.15 54543.53 88888.00 2015-08-19 15:04:55.625 231 12596.98 71.17 54543.55 88888.00 2015-08-19 15:04:55.750 231 12596.95 71.17 54543.57 88888.00 2015-08-19 15:04:55.875 231 12596.95 71.17 54543.53 88888.00 2015-08-19 15:04:56.000 231 12597.00 71.20 54543.53 88888.00 2015-08-19 15:04:56.125 231 12597.02 71.28 54543.57 88888.00 2015-08-19 15:04:56.250 231 12597.05 71.25 54543.57 88888.00 2015-08-19 15:04:56.375 231 12597.05 71.25 54543.57 88888.00 2015-08-19 15:04:56.500 231 12597.00 71.25 54543.57 88888.00 2015-08-19 15:04:56.625 231 12597.02 71.28 54543.60 88888.00 2015-08-19 15:04:56.750 231 12597.02 71.28 54543.60 88888.00 2015-08-19 15:04:56.875 231 12597.08 71.30 54543.65 88888.00 2015-08-19 15:04:57.000 231 12597.08 71.30 54543.62 88888.00 2015-08-19 15:04:57.125 231 12597.05 71.30 54543.62 88888.00 2015-08-19 15:04:57.250 231 12597.05 71.28 54543.62 88888.00 2015-08-19 15:04:57.375 231 12597.10 71.28 54543.65 88888.00 2015-08-19 15:04:57.500 231 12597.10 71.28 54543.62 88888.00 2015-08-19 15:04:57.625 231 12597.15 71.30 54543.60 88888.00 2015-08-19 15:04:57.750 231 12597.17 71.35 54543.60 88888.00 2015-08-19 15:04:57.875 231 12597.20 71.33 54543.60 88888.00 2015-08-19 15:04:58.000 231 12597.30 71.33 54543.60 88888.00 2015-08-19 15:04:58.125 231 12597.25 71.33 54543.65 88888.00 2015-08-19 15:04:58.250 231 12597.23 71.35 54543.65 88888.00 2015-08-19 15:04:58.375 231 12597.30 71.35 54543.62 88888.00 2015-08-19 15:04:58.500 231 12597.35 71.35 54543.65 88888.00 2015-08-19 15:04:58.625 231 12597.38 71.35 54543.70 88888.00 2015-08-19 15:04:58.750 231 12597.38 71.38 54543.70 88888.00 2015-08-19 15:04:58.875 231 12597.30 71.38 54543.72 88888.00 2015-08-19 15:04:59.000 231 12597.25 71.35 54543.72 88888.00 2015-08-19 15:04:59.125 231 12597.30 71.33 54543.72 88888.00 2015-08-19 15:04:59.250 231 12597.30 71.35 54543.72 88888.00 2015-08-19 15:04:59.375 231 12597.33 71.35 54543.72 88888.00 2015-08-19 15:04:59.500 231 12597.35 71.35 54543.75 88888.00 2015-08-19 15:04:59.625 231 12597.30 71.35 54543.72 88888.00 2015-08-19 15:04:59.750 231 12597.35 71.33 54543.75 88888.00 2015-08-19 15:04:59.875 231 12597.40 71.35 54543.78 88888.00 2015-08-19 15:05:00.000 231 12597.38 71.35 54543.80 88888.00 2015-08-19 15:05:00.125 231 12597.35 71.38 54543.85 88888.00 2015-08-19 15:05:00.250 231 12597.35 71.38 54543.85 88888.00 2015-08-19 15:05:00.375 231 12597.40 71.40 54543.82 88888.00 2015-08-19 15:05:00.500 231 12597.40 71.38 54543.82 88888.00 2015-08-19 15:05:00.625 231 12597.38 71.35 54543.85 88888.00 2015-08-19 15:05:00.750 231 12597.38 71.38 54543.88 88888.00 2015-08-19 15:05:00.875 231 12597.38 71.40 54543.90 88888.00 2015-08-19 15:05:01.000 231 12597.38 71.38 54543.88 88888.00 2015-08-19 15:05:01.125 231 12597.30 71.35 54543.88 88888.00 2015-08-19 15:05:01.250 231 12597.23 71.35 54543.93 88888.00 2015-08-19 15:05:01.375 231 12597.23 71.38 54543.97 88888.00 2015-08-19 15:05:01.500 231 12597.25 71.40 54544.00 88888.00 2015-08-19 15:05:01.625 231 12597.25 71.40 54544.00 88888.00 2015-08-19 15:05:01.750 231 12597.25 71.40 54544.00 88888.00 2015-08-19 15:05:01.875 231 12597.27 71.35 54544.00 88888.00 2015-08-19 15:05:02.000 231 12597.27 71.35 54544.03 88888.00 2015-08-19 15:05:02.125 231 12597.23 71.35 54544.05 88888.00 2015-08-19 15:05:02.250 231 12597.20 71.38 54544.05 88888.00 2015-08-19 15:05:02.375 231 12597.23 71.38 54544.05 88888.00 2015-08-19 15:05:02.500 231 12597.23 71.35 54544.05 88888.00 2015-08-19 15:05:02.625 231 12597.25 71.33 54544.07 88888.00 2015-08-19 15:05:02.750 231 12597.23 71.38 54544.07 88888.00 2015-08-19 15:05:02.875 231 12597.30 71.35 54544.07 88888.00 2015-08-19 15:05:03.000 231 12597.27 71.35 54544.07 88888.00 2015-08-19 15:05:03.125 231 12597.20 71.33 54544.10 88888.00 2015-08-19 15:05:03.250 231 12597.12 71.33 54544.12 88888.00 2015-08-19 15:05:03.375 231 12597.23 71.30 54544.10 88888.00 2015-08-19 15:05:03.500 231 12597.27 71.30 54544.10 88888.00 2015-08-19 15:05:03.625 231 12597.23 71.30 54544.10 88888.00 2015-08-19 15:05:03.750 231 12597.25 71.33 54544.10 88888.00 2015-08-19 15:05:03.875 231 12597.25 71.30 54544.10 88888.00 2015-08-19 15:05:04.000 231 12597.27 71.30 54544.12 88888.00 2015-08-19 15:05:04.125 231 12597.33 71.30 54544.15 88888.00 2015-08-19 15:05:04.250 231 12597.27 71.28 54544.18 88888.00 2015-08-19 15:05:04.375 231 12597.30 71.30 54544.15 88888.00 2015-08-19 15:05:04.500 231 12597.30 71.30 54544.12 88888.00 2015-08-19 15:05:04.625 231 12597.35 71.28 54544.15 88888.00 2015-08-19 15:05:04.750 231 12597.38 71.28 54544.20 88888.00 2015-08-19 15:05:04.875 231 12597.38 71.22 54544.20 88888.00 2015-08-19 15:05:05.000 231 12597.30 71.20 54544.20 88888.00 2015-08-19 15:05:05.125 231 12597.27 71.20 54544.22 88888.00 2015-08-19 15:05:05.250 231 12597.23 71.20 54544.22 88888.00 2015-08-19 15:05:05.375 231 12597.25 71.22 54544.22 88888.00 2015-08-19 15:05:05.500 231 12597.33 71.22 54544.22 88888.00 2015-08-19 15:05:05.625 231 12597.38 71.22 54544.22 88888.00 2015-08-19 15:05:05.750 231 12597.38 71.20 54544.22 88888.00 2015-08-19 15:05:05.875 231 12597.35 71.20 54544.25 88888.00 2015-08-19 15:05:06.000 231 12597.33 71.17 54544.25 88888.00 2015-08-19 15:05:06.125 231 12597.25 71.17 54544.30 88888.00 2015-08-19 15:05:06.250 231 12597.30 71.17 54544.30 88888.00 2015-08-19 15:05:06.375 231 12597.33 71.17 54544.32 88888.00 2015-08-19 15:05:06.500 231 12597.33 71.20 54544.35 88888.00 2015-08-19 15:05:06.625 231 12597.30 71.17 54544.32 88888.00 2015-08-19 15:05:06.750 231 12597.25 71.17 54544.32 88888.00 2015-08-19 15:05:06.875 231 12597.20 71.15 54544.35 88888.00 2015-08-19 15:05:07.000 231 12597.25 71.12 54544.32 88888.00 2015-08-19 15:05:07.125 231 12597.27 71.12 54544.35 88888.00 2015-08-19 15:05:07.250 231 12597.25 71.12 54544.38 88888.00 2015-08-19 15:05:07.375 231 12597.27 71.12 54544.40 88888.00 2015-08-19 15:05:07.500 231 12597.25 71.12 54544.43 88888.00 2015-08-19 15:05:07.625 231 12597.27 71.12 54544.43 88888.00 2015-08-19 15:05:07.750 231 12597.30 71.15 54544.43 88888.00 2015-08-19 15:05:07.875 231 12597.35 71.15 54544.43 88888.00 2015-08-19 15:05:08.000 231 12597.38 71.12 54544.43 88888.00 2015-08-19 15:05:08.125 231 12597.38 71.10 54544.40 88888.00 2015-08-19 15:05:08.250 231 12597.35 71.08 54544.43 88888.00 2015-08-19 15:05:08.375 231 12597.40 71.08 54544.45 88888.00 2015-08-19 15:05:08.500 231 12597.38 71.10 54544.45 88888.00 2015-08-19 15:05:08.625 231 12597.33 71.10 54544.43 88888.00 2015-08-19 15:05:08.750 231 12597.38 71.08 54544.45 88888.00 2015-08-19 15:05:08.875 231 12597.45 71.08 54544.45 88888.00 2015-08-19 15:05:09.000 231 12597.42 71.10 54544.45 88888.00 2015-08-19 15:05:09.125 231 12597.40 71.08 54544.45 88888.00 2015-08-19 15:05:09.250 231 12597.40 71.08 54544.45 88888.00 2015-08-19 15:05:09.375 231 12597.45 71.08 54544.45 88888.00 2015-08-19 15:05:09.500 231 12597.52 71.05 54544.40 88888.00 2015-08-19 15:05:09.625 231 12597.55 71.05 54544.43 88888.00 2015-08-19 15:05:09.750 231 12597.58 71.08 54544.45 88888.00 2015-08-19 15:05:09.875 231 12597.55 71.08 54544.47 88888.00 2015-08-19 15:05:10.000 231 12597.52 71.10 54544.45 88888.00 2015-08-19 15:05:10.125 231 12597.52 71.08 54544.50 88888.00 2015-08-19 15:05:10.250 231 12597.52 71.08 54544.50 88888.00 2015-08-19 15:05:10.375 231 12597.58 71.08 54544.50 88888.00 2015-08-19 15:05:10.500 231 12597.60 71.10 54544.45 88888.00 2015-08-19 15:05:10.625 231 12597.60 71.08 54544.40 88888.00 2015-08-19 15:05:10.750 231 12597.58 71.12 54544.45 88888.00 2015-08-19 15:05:10.875 231 12597.58 71.12 54544.47 88888.00 2015-08-19 15:05:11.000 231 12597.60 71.10 54544.45 88888.00 2015-08-19 15:05:11.125 231 12597.60 71.12 54544.47 88888.00 2015-08-19 15:05:11.250 231 12597.58 71.10 54544.45 88888.00 2015-08-19 15:05:11.375 231 12597.60 71.08 54544.43 88888.00 2015-08-19 15:05:11.500 231 12597.58 71.12 54544.47 88888.00 2015-08-19 15:05:11.625 231 12597.58 71.15 54544.47 88888.00 2015-08-19 15:05:11.750 231 12597.58 71.12 54544.47 88888.00 2015-08-19 15:05:11.875 231 12597.62 71.15 54544.53 88888.00 2015-08-19 15:05:12.000 231 12597.65 71.12 54544.53 88888.00 2015-08-19 15:05:12.125 231 12597.62 71.15 54544.55 88888.00 2015-08-19 15:05:12.250 231 12597.55 71.17 54544.55 88888.00 2015-08-19 15:05:12.375 231 12597.55 71.17 54544.55 88888.00 2015-08-19 15:05:12.500 231 12597.55 71.20 54544.53 88888.00 2015-08-19 15:05:12.625 231 12597.52 71.22 54544.57 88888.00 2015-08-19 15:05:12.750 231 12597.52 71.20 54544.55 88888.00 2015-08-19 15:05:12.875 231 12597.55 71.22 54544.55 88888.00 2015-08-19 15:05:13.000 231 12597.55 71.22 54544.55 88888.00 2015-08-19 15:05:13.125 231 12597.60 71.28 54544.60 88888.00 2015-08-19 15:05:13.250 231 12597.60 71.30 54544.62 88888.00 2015-08-19 15:05:13.375 231 12597.58 71.30 54544.62 88888.00 2015-08-19 15:05:13.500 231 12597.58 71.30 54544.60 88888.00 2015-08-19 15:05:13.625 231 12597.58 71.28 54544.57 88888.00 2015-08-19 15:05:13.750 231 12597.55 71.30 54544.57 88888.00 2015-08-19 15:05:13.875 231 12597.55 71.35 54544.60 88888.00 2015-08-19 15:05:14.000 231 12597.60 71.38 54544.62 88888.00 2015-08-19 15:05:14.125 231 12597.62 71.33 54544.65 88888.00 2015-08-19 15:05:14.250 231 12597.52 71.28 54544.65 88888.00 2015-08-19 15:05:14.375 231 12597.52 71.33 54544.62 88888.00 2015-08-19 15:05:14.500 231 12597.58 71.35 54544.62 88888.00 2015-08-19 15:05:14.625 231 12597.58 71.35 54544.65 88888.00 2015-08-19 15:05:14.750 231 12597.62 71.35 54544.68 88888.00 2015-08-19 15:05:14.875 231 12597.60 71.33 54544.68 88888.00 2015-08-19 15:05:15.000 231 12597.60 71.35 54544.68 88888.00 2015-08-19 15:05:15.125 231 12597.62 71.35 54544.68 88888.00 2015-08-19 15:05:15.250 231 12597.60 71.38 54544.72 88888.00 2015-08-19 15:05:15.375 231 12597.62 71.38 54544.70 88888.00 2015-08-19 15:05:15.500 231 12597.65 71.42 54544.72 88888.00 2015-08-19 15:05:15.625 231 12597.62 71.42 54544.75 88888.00 2015-08-19 15:05:15.750 231 12597.62 71.38 54544.72 88888.00 2015-08-19 15:05:15.875 231 12597.58 71.38 54544.70 88888.00 2015-08-19 15:05:16.000 231 12597.60 71.40 54544.68 88888.00 2015-08-19 15:05:16.125 231 12597.62 71.40 54544.68 88888.00 2015-08-19 15:05:16.250 231 12597.55 71.42 54544.68 88888.00 2015-08-19 15:05:16.375 231 12597.60 71.40 54544.65 88888.00 2015-08-19 15:05:16.500 231 12597.65 71.42 54544.68 88888.00 2015-08-19 15:05:16.625 231 12597.62 71.47 54544.70 88888.00 2015-08-19 15:05:16.750 231 12597.62 71.47 54544.70 88888.00 2015-08-19 15:05:16.875 231 12597.62 71.47 54544.70 88888.00 2015-08-19 15:05:17.000 231 12597.67 71.45 54544.70 88888.00 2015-08-19 15:05:17.125 231 12597.65 71.47 54544.75 88888.00 2015-08-19 15:05:17.250 231 12597.65 71.47 54544.75 88888.00 2015-08-19 15:05:17.375 231 12597.73 71.47 54544.75 88888.00 2015-08-19 15:05:17.500 231 12597.73 71.47 54544.78 88888.00 2015-08-19 15:05:17.625 231 12597.70 71.50 54544.80 88888.00 2015-08-19 15:05:17.750 231 12597.70 71.53 54544.82 88888.00 2015-08-19 15:05:17.875 231 12597.70 71.53 54544.82 88888.00 2015-08-19 15:05:18.000 231 12597.70 71.50 54544.80 88888.00 2015-08-19 15:05:18.125 231 12597.67 71.50 54544.80 88888.00 2015-08-19 15:05:18.250 231 12597.65 71.50 54544.85 88888.00 2015-08-19 15:05:18.375 231 12597.65 71.50 54544.90 88888.00 2015-08-19 15:05:18.500 231 12597.67 71.53 54544.88 88888.00 2015-08-19 15:05:18.625 231 12597.73 71.50 54544.88 88888.00 2015-08-19 15:05:18.750 231 12597.70 71.50 54544.88 88888.00 2015-08-19 15:05:18.875 231 12597.65 71.53 54544.85 88888.00 2015-08-19 15:05:19.000 231 12597.62 71.53 54544.88 88888.00 2015-08-19 15:05:19.125 231 12597.58 71.53 54544.88 88888.00 2015-08-19 15:05:19.250 231 12597.60 71.53 54544.90 88888.00 2015-08-19 15:05:19.375 231 12597.62 71.53 54544.95 88888.00 2015-08-19 15:05:19.500 231 12597.60 71.50 54544.95 88888.00 2015-08-19 15:05:19.625 231 12597.60 71.55 54544.97 88888.00 2015-08-19 15:05:19.750 231 12597.60 71.53 54544.97 88888.00 2015-08-19 15:05:19.875 231 12597.55 71.53 54545.03 88888.00 2015-08-19 15:05:20.000 231 12597.55 71.50 54545.00 88888.00 2015-08-19 15:05:20.125 231 12597.55 71.50 54544.97 88888.00 2015-08-19 15:05:20.250 231 12597.50 71.45 54544.97 88888.00 2015-08-19 15:05:20.375 231 12597.50 71.45 54544.97 88888.00 2015-08-19 15:05:20.500 231 12597.48 71.50 54545.05 88888.00 2015-08-19 15:05:20.625 231 12597.52 71.47 54545.07 88888.00 2015-08-19 15:05:20.750 231 12597.50 71.45 54545.07 88888.00 2015-08-19 15:05:20.875 231 12597.42 71.42 54545.05 88888.00 2015-08-19 15:05:21.000 231 12597.40 71.40 54545.05 88888.00 2015-08-19 15:05:21.125 231 12597.35 71.38 54545.07 88888.00 2015-08-19 15:05:21.250 231 12597.35 71.42 54545.15 88888.00 2015-08-19 15:05:21.375 231 12597.40 71.38 54545.12 88888.00 2015-08-19 15:05:21.500 231 12597.35 71.33 54545.12 88888.00 2015-08-19 15:05:21.625 231 12597.33 71.30 54545.15 88888.00 2015-08-19 15:05:21.750 231 12597.33 71.30 54545.15 88888.00 2015-08-19 15:05:21.875 231 12597.42 71.30 54545.15 88888.00 2015-08-19 15:05:22.000 231 12597.38 71.25 54545.15 88888.00 2015-08-19 15:05:22.125 231 12597.30 71.20 54545.20 88888.00 2015-08-19 15:05:22.250 231 12597.27 71.20 54545.20 88888.00 2015-08-19 15:05:22.375 231 12597.27 71.20 54545.20 88888.00 2015-08-19 15:05:22.500 231 12597.20 71.17 54545.18 88888.00 2015-08-19 15:05:22.625 231 12597.20 71.15 54545.18 88888.00 2015-08-19 15:05:22.750 231 12597.20 71.10 54545.20 88888.00 2015-08-19 15:05:22.875 231 12597.17 71.10 54545.22 88888.00 2015-08-19 15:05:23.000 231 12597.20 71.10 54545.25 88888.00 2015-08-19 15:05:23.125 231 12597.17 71.05 54545.25 88888.00 2015-08-19 15:05:23.250 231 12597.17 70.97 54545.25 88888.00 2015-08-19 15:05:23.375 231 12597.27 70.97 54545.28 88888.00 2015-08-19 15:05:23.500 231 12597.27 70.95 54545.28 88888.00 2015-08-19 15:05:23.625 231 12597.25 70.90 54545.28 88888.00 2015-08-19 15:05:23.750 231 12597.20 70.90 54545.28 88888.00 2015-08-19 15:05:23.875 231 12597.17 70.88 54545.35 88888.00 2015-08-19 15:05:24.000 231 12597.17 70.83 54545.38 88888.00 2015-08-19 15:05:24.125 231 12597.20 70.80 54545.38 88888.00 2015-08-19 15:05:24.250 231 12597.15 70.72 54545.40 88888.00 2015-08-19 15:05:24.375 231 12597.10 70.72 54545.40 88888.00 2015-08-19 15:05:24.500 231 12597.05 70.67 54545.43 88888.00 2015-08-19 15:05:24.625 231 12597.05 70.62 54545.45 88888.00 2015-08-19 15:05:24.750 231 12597.02 70.58 54545.45 88888.00 2015-08-19 15:05:24.875 231 12597.08 70.55 54545.47 88888.00 2015-08-19 15:05:25.000 231 12597.10 70.53 54545.50 88888.00 2015-08-19 15:05:25.125 231 12597.08 70.47 54545.53 88888.00 2015-08-19 15:05:25.250 231 12597.00 70.40 54545.53 88888.00 2015-08-19 15:05:25.375 231 12597.00 70.38 54545.53 88888.00 2015-08-19 15:05:25.500 231 12597.02 70.35 54545.53 88888.00 2015-08-19 15:05:25.625 231 12597.02 70.30 54545.53 88888.00 2015-08-19 15:05:25.750 231 12596.95 70.22 54545.55 88888.00 2015-08-19 15:05:25.875 231 12596.95 70.17 54545.55 88888.00 2015-08-19 15:05:26.000 231 12597.00 70.15 54545.55 88888.00 2015-08-19 15:05:26.125 231 12596.98 70.12 54545.57 88888.00 2015-08-19 15:05:26.250 231 12596.90 70.08 54545.57 88888.00 2015-08-19 15:05:26.375 231 12596.98 70.03 54545.57 88888.00 2015-08-19 15:05:26.500 231 12596.95 70.00 54545.57 88888.00 2015-08-19 15:05:26.625 231 12596.88 69.92 54545.60 88888.00 2015-08-19 15:05:26.750 231 12596.83 69.90 54545.62 88888.00 2015-08-19 15:05:26.875 231 12596.85 69.90 54545.62 88888.00 2015-08-19 15:05:27.000 231 12596.83 69.85 54545.60 88888.00 2015-08-19 15:05:27.125 231 12596.80 69.80 54545.60 88888.00 2015-08-19 15:05:27.250 231 12596.77 69.75 54545.62 88888.00 2015-08-19 15:05:27.375 231 12596.83 69.75 54545.65 88888.00 2015-08-19 15:05:27.500 231 12596.83 69.70 54545.62 88888.00 2015-08-19 15:05:27.625 231 12596.85 69.67 54545.62 88888.00 2015-08-19 15:05:27.750 231 12596.80 69.67 54545.65 88888.00 2015-08-19 15:05:27.875 231 12596.77 69.65 54545.68 88888.00 2015-08-19 15:05:28.000 231 12596.75 69.62 54545.65 88888.00 2015-08-19 15:05:28.125 231 12596.73 69.58 54545.62 88888.00 2015-08-19 15:05:28.250 231 12596.67 69.55 54545.65 88888.00 2015-08-19 15:05:28.375 231 12596.70 69.55 54545.65 88888.00 2015-08-19 15:05:28.500 231 12596.75 69.53 54545.68 88888.00 2015-08-19 15:05:28.625 231 12596.67 69.50 54545.68 88888.00 2015-08-19 15:05:28.750 231 12596.65 69.50 54545.72 88888.00 2015-08-19 15:05:28.875 231 12596.60 69.50 54545.75 88888.00 2015-08-19 15:05:29.000 231 12596.55 69.45 54545.72 88888.00 2015-08-19 15:05:29.125 231 12596.58 69.45 54545.78 88888.00 2015-08-19 15:05:29.250 231 12596.58 69.42 54545.78 88888.00 2015-08-19 15:05:29.375 231 12596.60 69.45 54545.78 88888.00 2015-08-19 15:05:29.500 231 12596.60 69.45 54545.78 88888.00 2015-08-19 15:05:29.625 231 12596.62 69.42 54545.78 88888.00 2015-08-19 15:05:29.750 231 12596.62 69.42 54545.78 88888.00 2015-08-19 15:05:29.875 231 12596.65 69.40 54545.80 88888.00 2015-08-19 15:05:30.000 231 12596.65 69.40 54545.82 88888.00 2015-08-19 15:05:30.125 231 12596.62 69.38 54545.82 88888.00 2015-08-19 15:05:30.250 231 12596.58 69.35 54545.82 88888.00 2015-08-19 15:05:30.375 231 12596.60 69.38 54545.85 88888.00 2015-08-19 15:05:30.500 231 12596.52 69.35 54545.82 88888.00 2015-08-19 15:05:30.625 231 12596.52 69.30 54545.80 88888.00 2015-08-19 15:05:30.750 231 12596.50 69.30 54545.80 88888.00 2015-08-19 15:05:30.875 231 12596.52 69.25 54545.80 88888.00 2015-08-19 15:05:31.000 231 12596.52 69.25 54545.85 88888.00 2015-08-19 15:05:31.125 231 12596.48 69.30 54545.85 88888.00 2015-08-19 15:05:31.250 231 12596.45 69.28 54545.85 88888.00 2015-08-19 15:05:31.375 231 12596.42 69.28 54545.85 88888.00 2015-08-19 15:05:31.500 231 12596.42 69.25 54545.85 88888.00 2015-08-19 15:05:31.625 231 12596.42 69.30 54545.85 88888.00 2015-08-19 15:05:31.750 231 12596.45 69.35 54545.93 88888.00 2015-08-19 15:05:31.875 231 12596.45 69.33 54545.93 88888.00 2015-08-19 15:05:32.000 231 12596.45 69.30 54545.90 88888.00 2015-08-19 15:05:32.125 231 12596.45 69.28 54545.90 88888.00 2015-08-19 15:05:32.250 231 12596.38 69.28 54545.90 88888.00 2015-08-19 15:05:32.375 231 12596.38 69.30 54545.90 88888.00 2015-08-19 15:05:32.500 231 12596.38 69.28 54545.93 88888.00 2015-08-19 15:05:32.625 231 12596.42 69.28 54545.95 88888.00 2015-08-19 15:05:32.750 231 12596.40 69.28 54545.90 88888.00 2015-08-19 15:05:32.875 231 12596.38 69.22 54545.93 88888.00 2015-08-19 15:05:33.000 231 12596.42 69.22 54545.90 88888.00 2015-08-19 15:05:33.125 231 12596.38 69.25 54545.95 88888.00 2015-08-19 15:05:33.250 231 12596.25 69.17 54545.97 88888.00 2015-08-19 15:05:33.375 231 12596.23 69.20 54545.95 88888.00 2015-08-19 15:05:33.500 231 12596.25 69.20 54545.95 88888.00 2015-08-19 15:05:33.625 231 12596.27 69.20 54545.97 88888.00 2015-08-19 15:05:33.750 231 12596.20 69.20 54545.97 88888.00 2015-08-19 15:05:33.875 231 12596.15 69.22 54545.97 88888.00 2015-08-19 15:05:34.000 231 12596.15 69.22 54545.97 88888.00 2015-08-19 15:05:34.125 231 12596.17 69.20 54545.97 88888.00 2015-08-19 15:05:34.250 231 12596.12 69.20 54546.00 88888.00 2015-08-19 15:05:34.375 231 12596.10 69.20 54546.00 88888.00 2015-08-19 15:05:34.500 231 12596.08 69.20 54546.00 88888.00 2015-08-19 15:05:34.625 231 12596.08 69.20 54545.97 88888.00 2015-08-19 15:05:34.750 231 12596.15 69.20 54546.00 88888.00 2015-08-19 15:05:34.875 231 12596.12 69.20 54546.00 88888.00 2015-08-19 15:05:35.000 231 12596.08 69.20 54546.00 88888.00 2015-08-19 15:05:35.125 231 12596.05 69.22 54546.03 88888.00 2015-08-19 15:05:35.250 231 12596.02 69.22 54546.05 88888.00 2015-08-19 15:05:35.375 231 12596.08 69.25 54546.07 88888.00 2015-08-19 15:05:35.500 231 12596.08 69.20 54546.05 88888.00 2015-08-19 15:05:35.625 231 12596.02 69.15 54546.03 88888.00 2015-08-19 15:05:35.750 231 12596.00 69.17 54546.03 88888.00 2015-08-19 15:05:35.875 231 12596.00 69.20 54546.00 88888.00 2015-08-19 15:05:36.000 231 12595.98 69.17 54546.05 88888.00 2015-08-19 15:05:36.125 231 12595.98 69.20 54546.10 88888.00 2015-08-19 15:05:36.250 231 12595.98 69.20 54546.10 88888.00 2015-08-19 15:05:36.375 231 12595.95 69.20 54546.10 88888.00 2015-08-19 15:05:36.500 231 12595.95 69.20 54546.07 88888.00 2015-08-19 15:05:36.625 231 12595.98 69.22 54546.07 88888.00 2015-08-19 15:05:36.750 231 12595.95 69.22 54546.07 88888.00 2015-08-19 15:05:36.875 231 12595.92 69.25 54546.07 88888.00 2015-08-19 15:05:37.000 231 12595.92 69.25 54546.05 88888.00 2015-08-19 15:05:37.125 231 12596.00 69.20 54546.05 88888.00 2015-08-19 15:05:37.250 231 12596.00 69.17 54546.07 88888.00 2015-08-19 15:05:37.375 231 12596.02 69.20 54546.07 88888.00 2015-08-19 15:05:37.500 231 12596.00 69.22 54546.10 88888.00 2015-08-19 15:05:37.625 231 12595.92 69.22 54546.10 88888.00 2015-08-19 15:05:37.750 231 12595.92 69.22 54546.10 88888.00 2015-08-19 15:05:37.875 231 12595.98 69.22 54546.10 88888.00 2015-08-19 15:05:38.000 231 12595.98 69.22 54546.10 88888.00 2015-08-19 15:05:38.125 231 12595.95 69.22 54546.15 88888.00 2015-08-19 15:05:38.250 231 12595.95 69.22 54546.12 88888.00 2015-08-19 15:05:38.375 231 12595.95 69.20 54546.15 88888.00 2015-08-19 15:05:38.500 231 12595.95 69.20 54546.15 88888.00 2015-08-19 15:05:38.625 231 12595.92 69.22 54546.15 88888.00 2015-08-19 15:05:38.750 231 12595.95 69.22 54546.10 88888.00 2015-08-19 15:05:38.875 231 12595.95 69.25 54546.12 88888.00 2015-08-19 15:05:39.000 231 12595.88 69.25 54546.12 88888.00 2015-08-19 15:05:39.125 231 12595.80 69.25 54546.18 88888.00 2015-08-19 15:05:39.250 231 12595.83 69.30 54546.20 88888.00 2015-08-19 15:05:39.375 231 12595.80 69.33 54546.22 88888.00 2015-08-19 15:05:39.500 231 12595.80 69.30 54546.20 88888.00 2015-08-19 15:05:39.625 231 12595.83 69.22 54546.12 88888.00 2015-08-19 15:05:39.750 231 12595.83 69.22 54546.12 88888.00 2015-08-19 15:05:39.875 231 12595.83 69.25 54546.10 88888.00 2015-08-19 15:05:40.000 231 12595.80 69.28 54546.12 88888.00 2015-08-19 15:05:40.125 231 12595.80 69.28 54546.18 88888.00 2015-08-19 15:05:40.250 231 12595.83 69.22 54546.15 88888.00 2015-08-19 15:05:40.375 231 12595.80 69.20 54546.12 88888.00 2015-08-19 15:05:40.500 231 12595.75 69.20 54546.10 88888.00 2015-08-19 15:05:40.625 231 12595.73 69.25 54546.12 88888.00 2015-08-19 15:05:40.750 231 12595.75 69.30 54546.15 88888.00 2015-08-19 15:05:40.875 231 12595.75 69.22 54546.12 88888.00 2015-08-19 15:05:41.000 231 12595.75 69.17 54546.12 88888.00 2015-08-19 15:05:41.125 231 12595.80 69.22 54546.18 88888.00 2015-08-19 15:05:41.250 231 12595.77 69.22 54546.20 88888.00 2015-08-19 15:05:41.375 231 12595.75 69.22 54546.20 88888.00 2015-08-19 15:05:41.500 231 12595.75 69.20 54546.18 88888.00 2015-08-19 15:05:41.625 231 12595.77 69.22 54546.15 88888.00 2015-08-19 15:05:41.750 231 12595.83 69.28 54546.18 88888.00 2015-08-19 15:05:41.875 231 12595.85 69.28 54546.20 88888.00 2015-08-19 15:05:42.000 231 12595.75 69.28 54546.20 88888.00 2015-08-19 15:05:42.125 231 12595.75 69.30 54546.20 88888.00 2015-08-19 15:05:42.250 231 12595.73 69.28 54546.20 88888.00 2015-08-19 15:05:42.375 231 12595.75 69.33 54546.22 88888.00 2015-08-19 15:05:42.500 231 12595.73 69.33 54546.22 88888.00 2015-08-19 15:05:42.625 231 12595.65 69.28 54546.22 88888.00 2015-08-19 15:05:42.750 231 12595.62 69.28 54546.22 88888.00 2015-08-19 15:05:42.875 231 12595.60 69.25 54546.20 88888.00 2015-08-19 15:05:43.000 231 12595.65 69.28 54546.20 88888.00 2015-08-19 15:05:43.125 231 12595.65 69.28 54546.22 88888.00 2015-08-19 15:05:43.250 231 12595.60 69.22 54546.22 88888.00 2015-08-19 15:05:43.375 231 12595.62 69.22 54546.25 88888.00 2015-08-19 15:05:43.500 231 12595.73 69.22 54546.25 88888.00 2015-08-19 15:05:43.625 231 12595.75 69.22 54546.25 88888.00 2015-08-19 15:05:43.750 231 12595.70 69.22 54546.25 88888.00 2015-08-19 15:05:43.875 231 12595.75 69.22 54546.25 88888.00 2015-08-19 15:05:44.000 231 12595.77 69.20 54546.25 88888.00 2015-08-19 15:05:44.125 231 12595.75 69.20 54546.28 88888.00 2015-08-19 15:05:44.250 231 12595.70 69.17 54546.28 88888.00 2015-08-19 15:05:44.375 231 12595.67 69.17 54546.28 88888.00 2015-08-19 15:05:44.500 231 12595.67 69.20 54546.28 88888.00 2015-08-19 15:05:44.625 231 12595.73 69.25 54546.28 88888.00 2015-08-19 15:05:44.750 231 12595.75 69.28 54546.30 88888.00 2015-08-19 15:05:44.875 231 12595.75 69.20 54546.30 88888.00 2015-08-19 15:05:45.000 231 12595.75 69.22 54546.28 88888.00 2015-08-19 15:05:45.125 231 12595.77 69.28 54546.30 88888.00 2015-08-19 15:05:45.250 231 12595.80 69.28 54546.32 88888.00 2015-08-19 15:05:45.375 231 12595.73 69.28 54546.30 88888.00 2015-08-19 15:05:45.500 231 12595.70 69.28 54546.32 88888.00 2015-08-19 15:05:45.625 231 12595.73 69.28 54546.32 88888.00 2015-08-19 15:05:45.750 231 12595.75 69.28 54546.30 88888.00 2015-08-19 15:05:45.875 231 12595.70 69.28 54546.28 88888.00 2015-08-19 15:05:46.000 231 12595.67 69.25 54546.25 88888.00 2015-08-19 15:05:46.125 231 12595.65 69.30 54546.30 88888.00 2015-08-19 15:05:46.250 231 12595.62 69.30 54546.30 88888.00 2015-08-19 15:05:46.375 231 12595.67 69.30 54546.30 88888.00 2015-08-19 15:05:46.500 231 12595.67 69.30 54546.30 88888.00 2015-08-19 15:05:46.625 231 12595.67 69.33 54546.32 88888.00 2015-08-19 15:05:46.750 231 12595.67 69.30 54546.30 88888.00 2015-08-19 15:05:46.875 231 12595.70 69.33 54546.28 88888.00 2015-08-19 15:05:47.000 231 12595.67 69.35 54546.30 88888.00 2015-08-19 15:05:47.125 231 12595.70 69.38 54546.30 88888.00 2015-08-19 15:05:47.250 231 12595.70 69.35 54546.30 88888.00 2015-08-19 15:05:47.375 231 12595.73 69.35 54546.32 88888.00 2015-08-19 15:05:47.500 231 12595.70 69.33 54546.30 88888.00 2015-08-19 15:05:47.625 231 12595.75 69.33 54546.30 88888.00 2015-08-19 15:05:47.750 231 12595.73 69.30 54546.30 88888.00 2015-08-19 15:05:47.875 231 12595.65 69.33 54546.30 88888.00 2015-08-19 15:05:48.000 231 12595.67 69.35 54546.28 88888.00 2015-08-19 15:05:48.125 231 12595.70 69.38 54546.30 88888.00 2015-08-19 15:05:48.250 231 12595.67 69.38 54546.30 88888.00 2015-08-19 15:05:48.375 231 12595.70 69.40 54546.30 88888.00 2015-08-19 15:05:48.500 231 12595.70 69.42 54546.32 88888.00 2015-08-19 15:05:48.625 231 12595.75 69.47 54546.35 88888.00 2015-08-19 15:05:48.750 231 12595.80 69.47 54546.35 88888.00 2015-08-19 15:05:48.875 231 12595.83 69.42 54546.32 88888.00 2015-08-19 15:05:49.000 231 12595.83 69.40 54546.28 88888.00 2015-08-19 15:05:49.125 231 12595.83 69.42 54546.30 88888.00 2015-08-19 15:05:49.250 231 12595.83 69.45 54546.30 88888.00 2015-08-19 15:05:49.375 231 12595.83 69.47 54546.28 88888.00 2015-08-19 15:05:49.500 231 12595.83 69.45 54546.30 88888.00 2015-08-19 15:05:49.625 231 12595.88 69.50 54546.30 88888.00 2015-08-19 15:05:49.750 231 12595.92 69.55 54546.30 88888.00 2015-08-19 15:05:49.875 231 12595.90 69.53 54546.28 88888.00 2015-08-19 15:05:50.000 231 12595.88 69.53 54546.25 88888.00 2015-08-19 15:05:50.125 231 12595.90 69.55 54546.30 88888.00 2015-08-19 15:05:50.250 231 12595.92 69.55 54546.32 88888.00 2015-08-19 15:05:50.375 231 12595.98 69.60 54546.32 88888.00 2015-08-19 15:05:50.500 231 12595.98 69.62 54546.30 88888.00 2015-08-19 15:05:50.625 231 12596.00 69.60 54546.30 88888.00 2015-08-19 15:05:50.750 231 12596.00 69.62 54546.30 88888.00 2015-08-19 15:05:50.875 231 12596.00 69.65 54546.28 88888.00 2015-08-19 15:05:51.000 231 12596.05 69.67 54546.30 88888.00 2015-08-19 15:05:51.125 231 12596.02 69.67 54546.32 88888.00 2015-08-19 15:05:51.250 231 12596.00 69.67 54546.30 88888.00 2015-08-19 15:05:51.375 231 12596.00 69.67 54546.28 88888.00 2015-08-19 15:05:51.500 231 12596.02 69.67 54546.30 88888.00 2015-08-19 15:05:51.625 231 12596.00 69.67 54546.30 88888.00 2015-08-19 15:05:51.750 231 12596.08 69.70 54546.30 88888.00 2015-08-19 15:05:51.875 231 12596.05 69.70 54546.28 88888.00 2015-08-19 15:05:52.000 231 12596.02 69.75 54546.28 88888.00 2015-08-19 15:05:52.125 231 12596.02 69.72 54546.28 88888.00 2015-08-19 15:05:52.250 231 12596.02 69.72 54546.30 88888.00 2015-08-19 15:05:52.375 231 12596.05 69.75 54546.32 88888.00 2015-08-19 15:05:52.500 231 12596.00 69.75 54546.32 88888.00 2015-08-19 15:05:52.625 231 12596.00 69.78 54546.32 88888.00 2015-08-19 15:05:52.750 231 12595.95 69.75 54546.32 88888.00 2015-08-19 15:05:52.875 231 12595.98 69.72 54546.25 88888.00 2015-08-19 15:05:53.000 231 12596.02 69.72 54546.28 88888.00 2015-08-19 15:05:53.125 231 12596.05 69.75 54546.32 88888.00 2015-08-19 15:05:53.250 231 12596.02 69.75 54546.32 88888.00 2015-08-19 15:05:53.375 231 12596.00 69.72 54546.30 88888.00 2015-08-19 15:05:53.500 231 12596.05 69.72 54546.30 88888.00 2015-08-19 15:05:53.625 231 12596.08 69.70 54546.30 88888.00 2015-08-19 15:05:53.750 231 12596.08 69.75 54546.30 88888.00 2015-08-19 15:05:53.875 231 12596.10 69.78 54546.35 88888.00 2015-08-19 15:05:54.000 231 12596.12 69.75 54546.32 88888.00 2015-08-19 15:05:54.125 231 12596.12 69.75 54546.35 88888.00 2015-08-19 15:05:54.250 231 12596.12 69.67 54546.38 88888.00 2015-08-19 15:05:54.375 231 12596.17 69.67 54546.38 88888.00 2015-08-19 15:05:54.500 231 12596.15 69.70 54546.38 88888.00 2015-08-19 15:05:54.625 231 12596.17 69.65 54546.38 88888.00 2015-08-19 15:05:54.750 231 12596.15 69.70 54546.38 88888.00 2015-08-19 15:05:54.875 231 12596.17 69.67 54546.38 88888.00 2015-08-19 15:05:55.000 231 12596.20 69.65 54546.35 88888.00 2015-08-19 15:05:55.125 231 12596.23 69.62 54546.40 88888.00 2015-08-19 15:05:55.250 231 12596.23 69.60 54546.40 88888.00 2015-08-19 15:05:55.375 231 12596.25 69.62 54546.38 88888.00 2015-08-19 15:05:55.500 231 12596.20 69.62 54546.38 88888.00 2015-08-19 15:05:55.625 231 12596.17 69.60 54546.38 88888.00 2015-08-19 15:05:55.750 231 12596.15 69.62 54546.43 88888.00 2015-08-19 15:05:55.875 231 12596.15 69.65 54546.45 88888.00 2015-08-19 15:05:56.000 231 12596.15 69.62 54546.45 88888.00 2015-08-19 15:05:56.125 231 12596.20 69.62 54546.43 88888.00 2015-08-19 15:05:56.250 231 12596.17 69.62 54546.43 88888.00 2015-08-19 15:05:56.375 231 12596.15 69.65 54546.43 88888.00 2015-08-19 15:05:56.500 231 12596.12 69.62 54546.43 88888.00 2015-08-19 15:05:56.625 231 12596.17 69.62 54546.43 88888.00 2015-08-19 15:05:56.750 231 12596.20 69.60 54546.40 88888.00 2015-08-19 15:05:56.875 231 12596.25 69.62 54546.43 88888.00 2015-08-19 15:05:57.000 231 12596.23 69.60 54546.40 88888.00 2015-08-19 15:05:57.125 231 12596.20 69.60 54546.43 88888.00 2015-08-19 15:05:57.250 231 12596.12 69.58 54546.45 88888.00 2015-08-19 15:05:57.375 231 12596.15 69.58 54546.45 88888.00 2015-08-19 15:05:57.500 231 12596.15 69.55 54546.45 88888.00 2015-08-19 15:05:57.625 231 12596.10 69.58 54546.47 88888.00 2015-08-19 15:05:57.750 231 12596.05 69.58 54546.50 88888.00 2015-08-19 15:05:57.875 231 12596.05 69.55 54546.50 88888.00 2015-08-19 15:05:58.000 231 12596.08 69.50 54546.47 88888.00 2015-08-19 15:05:58.125 231 12596.12 69.50 54546.50 88888.00 2015-08-19 15:05:58.250 231 12596.08 69.47 54546.47 88888.00 2015-08-19 15:05:58.375 231 12596.10 69.45 54546.47 88888.00 2015-08-19 15:05:58.500 231 12596.12 69.50 54546.50 88888.00 2015-08-19 15:05:58.625 231 12596.12 69.50 54546.50 88888.00 2015-08-19 15:05:58.750 231 12596.12 69.50 54546.47 88888.00 2015-08-19 15:05:58.875 231 12596.17 69.50 54546.45 88888.00 2015-08-19 15:05:59.000 231 12596.17 69.47 54546.47 88888.00 2015-08-19 15:05:59.125 231 12596.17 69.47 54546.53 88888.00 2015-08-19 15:05:59.250 231 12596.12 69.45 54546.57 88888.00 2015-08-19 15:05:59.375 231 12596.12 69.45 54546.53 88888.00 2015-08-19 15:05:59.500 231 12596.10 69.45 54546.55 88888.00 2015-08-19 15:05:59.625 231 12596.17 69.47 54546.57 88888.00 2015-08-19 15:05:59.750 231 12596.20 69.47 54546.53 88888.00 2015-08-19 15:05:59.875 231 12596.17 69.45 54546.53 88888.00 2015-08-19 15:06:00.000 231 12596.23 69.42 54546.55 88888.00 2015-08-19 15:06:00.125 231 12596.23 69.42 54546.57 88888.00 2015-08-19 15:06:00.250 231 12596.25 69.35 54546.62 88888.00 2015-08-19 15:06:00.375 231 12596.25 69.33 54546.60 88888.00 2015-08-19 15:06:00.500 231 12596.23 69.33 54546.57 88888.00 2015-08-19 15:06:00.625 231 12596.27 69.33 54546.57 88888.00 2015-08-19 15:06:00.750 231 12596.30 69.28 54546.60 88888.00 2015-08-19 15:06:00.875 231 12596.27 69.30 54546.55 88888.00 2015-08-19 15:06:01.000 231 12596.25 69.30 54546.55 88888.00 2015-08-19 15:06:01.125 231 12596.27 69.28 54546.55 88888.00 2015-08-19 15:06:01.250 231 12596.27 69.25 54546.55 88888.00 2015-08-19 15:06:01.375 231 12596.38 69.30 54546.57 88888.00 2015-08-19 15:06:01.500 231 12596.38 69.28 54546.57 88888.00 2015-08-19 15:06:01.625 231 12596.38 69.25 54546.55 88888.00 2015-08-19 15:06:01.750 231 12596.40 69.25 54546.55 88888.00 2015-08-19 15:06:01.875 231 12596.33 69.25 54546.55 88888.00 2015-08-19 15:06:02.000 231 12596.30 69.25 54546.53 88888.00 2015-08-19 15:06:02.125 231 12596.38 69.28 54546.53 88888.00 2015-08-19 15:06:02.250 231 12596.42 69.25 54546.55 88888.00 2015-08-19 15:06:02.375 231 12596.40 69.25 54546.60 88888.00 2015-08-19 15:06:02.500 231 12596.33 69.22 54546.60 88888.00 2015-08-19 15:06:02.625 231 12596.33 69.22 54546.57 88888.00 2015-08-19 15:06:02.750 231 12596.35 69.22 54546.60 88888.00 2015-08-19 15:06:02.875 231 12596.40 69.22 54546.60 88888.00 2015-08-19 15:06:03.000 231 12596.50 69.25 54546.57 88888.00 2015-08-19 15:06:03.125 231 12596.42 69.22 54546.55 88888.00 2015-08-19 15:06:03.250 231 12596.35 69.17 54546.60 88888.00 2015-08-19 15:06:03.375 231 12596.45 69.22 54546.57 88888.00 2015-08-19 15:06:03.500 231 12596.48 69.20 54546.60 88888.00 2015-08-19 15:06:03.625 231 12596.48 69.22 54546.57 88888.00 2015-08-19 15:06:03.750 231 12596.48 69.20 54546.57 88888.00 2015-08-19 15:06:03.875 231 12596.45 69.22 54546.60 88888.00 2015-08-19 15:06:04.000 231 12596.50 69.22 54546.57 88888.00 2015-08-19 15:06:04.125 231 12596.55 69.20 54546.55 88888.00 2015-08-19 15:06:04.250 231 12596.52 69.20 54546.57 88888.00 2015-08-19 15:06:04.375 231 12596.52 69.20 54546.53 88888.00 2015-08-19 15:06:04.500 231 12596.48 69.22 54546.57 88888.00 2015-08-19 15:06:04.625 231 12596.55 69.25 54546.55 88888.00 2015-08-19 15:06:04.750 231 12596.60 69.22 54546.60 88888.00 2015-08-19 15:06:04.875 231 12596.58 69.20 54546.57 88888.00 2015-08-19 15:06:05.000 231 12596.55 69.20 54546.60 88888.00 2015-08-19 15:06:05.125 231 12596.48 69.22 54546.60 88888.00 2015-08-19 15:06:05.250 231 12596.45 69.17 54546.57 88888.00 2015-08-19 15:06:05.375 231 12596.50 69.22 54546.55 88888.00 2015-08-19 15:06:05.500 231 12596.62 69.22 54546.57 88888.00 2015-08-19 15:06:05.625 231 12596.67 69.22 54546.60 88888.00 2015-08-19 15:06:05.750 231 12596.67 69.20 54546.60 88888.00 2015-08-19 15:06:05.875 231 12596.73 69.20 54546.65 88888.00 2015-08-19 15:06:06.000 231 12596.73 69.20 54546.68 88888.00 2015-08-19 15:06:06.125 231 12596.70 69.25 54546.62 88888.00 2015-08-19 15:06:06.250 231 12596.67 69.22 54546.60 88888.00 2015-08-19 15:06:06.375 231 12596.77 69.22 54546.60 88888.00 2015-08-19 15:06:06.500 231 12596.77 69.22 54546.65 88888.00 2015-08-19 15:06:06.625 231 12596.73 69.28 54546.68 88888.00 2015-08-19 15:06:06.750 231 12596.67 69.22 54546.65 88888.00 2015-08-19 15:06:06.875 231 12596.67 69.25 54546.62 88888.00 2015-08-19 15:06:07.000 231 12596.73 69.25 54546.60 88888.00 2015-08-19 15:06:07.125 231 12596.73 69.22 54546.60 88888.00 2015-08-19 15:06:07.250 231 12596.73 69.25 54546.55 88888.00 2015-08-19 15:06:07.375 231 12596.77 69.25 54546.55 88888.00 2015-08-19 15:06:07.500 231 12596.83 69.30 54546.57 88888.00 2015-08-19 15:06:07.625 231 12596.83 69.35 54546.57 88888.00 2015-08-19 15:06:07.750 231 12596.83 69.38 54546.62 88888.00 2015-08-19 15:06:07.875 231 12596.83 69.40 54546.62 88888.00 2015-08-19 15:06:08.000 231 12596.90 69.38 54546.60 88888.00 2015-08-19 15:06:08.125 231 12596.90 69.40 54546.62 88888.00 2015-08-19 15:06:08.250 231 12596.90 69.42 54546.62 88888.00 2015-08-19 15:06:08.375 231 12597.00 69.47 54546.65 88888.00 2015-08-19 15:06:08.500 231 12596.98 69.47 54546.57 88888.00 2015-08-19 15:06:08.625 231 12596.90 69.45 54546.60 88888.00 2015-08-19 15:06:08.750 231 12596.88 69.45 54546.60 88888.00 2015-08-19 15:06:08.875 231 12596.92 69.47 54546.62 88888.00 2015-08-19 15:06:09.000 231 12597.02 69.50 54546.62 88888.00 2015-08-19 15:06:09.125 231 12597.00 69.50 54546.65 88888.00 2015-08-19 15:06:09.250 231 12596.98 69.47 54546.62 88888.00 2015-08-19 15:06:09.375 231 12597.02 69.50 54546.62 88888.00 2015-08-19 15:06:09.500 231 12597.08 69.53 54546.62 88888.00 2015-08-19 15:06:09.625 231 12597.17 69.53 54546.60 88888.00 2015-08-19 15:06:09.750 231 12597.15 69.47 54546.57 88888.00 2015-08-19 15:06:09.875 231 12597.15 69.47 54546.57 88888.00 2015-08-19 15:06:10.000 231 12597.15 69.50 54546.57 88888.00 2015-08-19 15:06:10.125 231 12597.15 69.53 54546.57 88888.00 2015-08-19 15:06:10.250 231 12597.17 69.47 54546.55 88888.00 2015-08-19 15:06:10.375 231 12597.25 69.47 54546.55 88888.00 2015-08-19 15:06:10.500 231 12597.27 69.53 54546.57 88888.00 2015-08-19 15:06:10.625 231 12597.23 69.58 54546.57 88888.00 2015-08-19 15:06:10.750 231 12597.25 69.60 54546.60 88888.00 2015-08-19 15:06:10.875 231 12597.25 69.58 54546.57 88888.00 2015-08-19 15:06:11.000 231 12597.30 69.60 54546.57 88888.00 2015-08-19 15:06:11.125 231 12597.35 69.62 54546.57 88888.00 2015-08-19 15:06:11.250 231 12597.30 69.62 54546.55 88888.00 2015-08-19 15:06:11.375 231 12597.30 69.62 54546.53 88888.00 2015-08-19 15:06:11.500 231 12597.38 69.67 54546.55 88888.00 2015-08-19 15:06:11.625 231 12597.40 69.67 54546.55 88888.00 2015-08-19 15:06:11.750 231 12597.40 69.75 54546.55 88888.00 2015-08-19 15:06:11.875 231 12597.42 69.78 54546.53 88888.00 2015-08-19 15:06:12.000 231 12597.48 69.75 54546.57 88888.00 2015-08-19 15:06:12.125 231 12597.48 69.83 54546.53 88888.00 2015-08-19 15:06:12.250 231 12597.48 69.80 54546.50 88888.00 2015-08-19 15:06:12.375 231 12597.52 69.83 54546.50 88888.00 2015-08-19 15:06:12.500 231 12597.55 69.83 54546.53 88888.00 2015-08-19 15:06:12.625 231 12597.55 69.90 54546.53 88888.00 2015-08-19 15:06:12.750 231 12597.58 69.88 54546.55 88888.00 2015-08-19 15:06:12.875 231 12597.58 69.92 54546.57 88888.00 2015-08-19 15:06:13.000 231 12597.60 69.95 54546.60 88888.00 2015-08-19 15:06:13.125 231 12597.60 69.97 54546.57 88888.00 2015-08-19 15:06:13.250 231 12597.60 69.95 54546.60 88888.00 2015-08-19 15:06:13.375 231 12597.65 70.00 54546.57 88888.00 2015-08-19 15:06:13.500 231 12597.67 70.05 54546.60 88888.00 2015-08-19 15:06:13.625 231 12597.70 70.05 54546.57 88888.00 2015-08-19 15:06:13.750 231 12597.75 70.05 54546.55 88888.00 2015-08-19 15:06:13.875 231 12597.80 70.08 54546.53 88888.00 2015-08-19 15:06:14.000 231 12597.83 70.08 54546.53 88888.00 2015-08-19 15:06:14.125 231 12597.75 70.12 54546.53 88888.00 2015-08-19 15:06:14.250 231 12597.75 70.20 54546.55 88888.00 2015-08-19 15:06:14.375 231 12597.83 70.20 54546.57 88888.00 2015-08-19 15:06:14.500 231 12597.77 70.22 54546.53 88888.00 2015-08-19 15:06:14.625 231 12597.80 70.25 54546.50 88888.00 2015-08-19 15:06:14.750 231 12597.88 70.25 54546.53 88888.00 2015-08-19 15:06:14.875 231 12597.90 70.28 54546.53 88888.00 2015-08-19 15:06:15.000 231 12597.90 70.30 54546.57 88888.00 2015-08-19 15:06:15.125 231 12597.95 70.35 54546.57 88888.00 2015-08-19 15:06:15.250 231 12597.95 70.38 54546.57 88888.00 2015-08-19 15:06:15.375 231 12598.02 70.42 54546.55 88888.00 2015-08-19 15:06:15.500 231 12598.08 70.42 54546.57 88888.00 2015-08-19 15:06:15.625 231 12598.10 70.42 54546.57 88888.00 2015-08-19 15:06:15.750 231 12598.10 70.45 54546.55 88888.00 2015-08-19 15:06:15.875 231 12598.08 70.45 54546.60 88888.00 2015-08-19 15:06:16.000 231 12598.05 70.50 54546.57 88888.00 2015-08-19 15:06:16.125 231 12598.10 70.53 54546.57 88888.00 2015-08-19 15:06:16.250 231 12598.10 70.55 54546.55 88888.00 2015-08-19 15:06:16.375 231 12598.15 70.55 54546.55 88888.00 2015-08-19 15:06:16.500 231 12598.20 70.55 54546.53 88888.00 2015-08-19 15:06:16.625 231 12598.23 70.58 54546.53 88888.00 2015-08-19 15:06:16.750 231 12598.27 70.62 54546.50 88888.00 2015-08-19 15:06:16.875 231 12598.33 70.65 54546.47 88888.00 2015-08-19 15:06:17.000 231 12598.38 70.67 54546.53 88888.00 2015-08-19 15:06:17.125 231 12598.35 70.70 54546.53 88888.00 2015-08-19 15:06:17.250 231 12598.30 70.72 54546.53 88888.00 2015-08-19 15:06:17.375 231 12598.35 70.72 54546.53 88888.00 2015-08-19 15:06:17.500 231 12598.35 70.70 54546.50 88888.00 2015-08-19 15:06:17.625 231 12598.40 70.78 54546.53 88888.00 2015-08-19 15:06:17.750 231 12598.42 70.78 54546.55 88888.00 2015-08-19 15:06:17.875 231 12598.50 70.80 54546.55 88888.00 2015-08-19 15:06:18.000 231 12598.48 70.80 54546.55 88888.00 2015-08-19 15:06:18.125 231 12598.45 70.80 54546.57 88888.00 2015-08-19 15:06:18.250 231 12598.50 70.80 54546.55 88888.00 2015-08-19 15:06:18.375 231 12598.55 70.83 54546.57 88888.00 2015-08-19 15:06:18.500 231 12598.55 70.85 54546.57 88888.00 2015-08-19 15:06:18.625 231 12598.60 70.88 54546.55 88888.00 2015-08-19 15:06:18.750 231 12598.62 70.88 54546.55 88888.00 2015-08-19 15:06:18.875 231 12598.62 70.88 54546.53 88888.00 2015-08-19 15:06:19.000 231 12598.67 70.88 54546.53 88888.00 2015-08-19 15:06:19.125 231 12598.67 70.88 54546.55 88888.00 2015-08-19 15:06:19.250 231 12598.67 70.95 54546.55 88888.00 2015-08-19 15:06:19.375 231 12598.65 70.92 54546.53 88888.00 2015-08-19 15:06:19.500 231 12598.65 70.95 54546.57 88888.00 2015-08-19 15:06:19.625 231 12598.75 70.97 54546.57 88888.00 2015-08-19 15:06:19.750 231 12598.75 71.00 54546.60 88888.00 2015-08-19 15:06:19.875 231 12598.80 70.97 54546.60 88888.00 2015-08-19 15:06:20.000 231 12598.83 71.03 54546.57 88888.00 2015-08-19 15:06:20.125 231 12598.85 71.03 54546.57 88888.00 2015-08-19 15:06:20.250 231 12598.85 71.00 54546.57 88888.00 2015-08-19 15:06:20.375 231 12598.85 71.03 54546.57 88888.00 2015-08-19 15:06:20.500 231 12598.88 71.05 54546.57 88888.00 2015-08-19 15:06:20.625 231 12598.90 71.08 54546.60 88888.00 2015-08-19 15:06:20.750 231 12598.95 71.05 54546.57 88888.00 2015-08-19 15:06:20.875 231 12598.92 71.05 54546.60 88888.00 2015-08-19 15:06:21.000 231 12598.95 71.03 54546.57 88888.00 2015-08-19 15:06:21.125 231 12599.08 71.03 54546.57 88888.00 2015-08-19 15:06:21.250 231 12599.12 71.00 54546.55 88888.00 2015-08-19 15:06:21.375 231 12599.15 71.03 54546.60 88888.00 2015-08-19 15:06:21.500 231 12599.15 71.05 54546.57 88888.00 2015-08-19 15:06:21.625 231 12599.15 71.05 54546.57 88888.00 2015-08-19 15:06:21.750 231 12599.17 71.00 54546.60 88888.00 2015-08-19 15:06:21.875 231 12599.20 71.00 54546.57 88888.00 2015-08-19 15:06:22.000 231 12599.23 70.97 54546.57 88888.00 2015-08-19 15:06:22.125 231 12599.25 70.97 54546.57 88888.00 2015-08-19 15:06:22.250 231 12599.25 70.95 54546.55 88888.00 2015-08-19 15:06:22.375 231 12599.25 70.95 54546.57 88888.00 2015-08-19 15:06:22.500 231 12599.30 70.95 54546.60 88888.00 2015-08-19 15:06:22.625 231 12599.35 70.97 54546.60 88888.00 2015-08-19 15:06:22.750 231 12599.40 70.95 54546.62 88888.00 2015-08-19 15:06:22.875 231 12599.48 70.92 54546.57 88888.00 2015-08-19 15:06:23.000 231 12599.52 70.92 54546.55 88888.00 2015-08-19 15:06:23.125 231 12599.55 70.95 54546.57 88888.00 2015-08-19 15:06:23.250 231 12599.55 70.90 54546.57 88888.00 2015-08-19 15:06:23.375 231 12599.52 70.90 54546.57 88888.00 2015-08-19 15:06:23.500 231 12599.58 70.90 54546.60 88888.00 2015-08-19 15:06:23.625 231 12599.58 70.90 54546.62 88888.00 2015-08-19 15:06:23.750 231 12599.62 70.95 54546.60 88888.00 2015-08-19 15:06:23.875 231 12599.60 70.88 54546.60 88888.00 2015-08-19 15:06:24.000 231 12599.60 70.85 54546.62 88888.00 2015-08-19 15:06:24.125 231 12599.58 70.88 54546.68 88888.00 2015-08-19 15:06:24.250 231 12599.62 70.92 54546.68 88888.00 2015-08-19 15:06:24.375 231 12599.65 70.92 54546.68 88888.00 2015-08-19 15:06:24.500 231 12599.73 70.92 54546.68 88888.00 2015-08-19 15:06:24.625 231 12599.77 70.92 54546.70 88888.00 2015-08-19 15:06:24.750 231 12599.80 70.90 54546.70 88888.00 2015-08-19 15:06:24.875 231 12599.77 70.90 54546.70 88888.00 2015-08-19 15:06:25.000 231 12599.80 70.90 54546.75 88888.00 2015-08-19 15:06:25.125 231 12599.85 70.90 54546.72 88888.00 2015-08-19 15:06:25.250 231 12599.83 70.85 54546.70 88888.00 2015-08-19 15:06:25.375 231 12599.90 70.85 54546.70 88888.00 2015-08-19 15:06:25.500 231 12599.90 70.88 54546.72 88888.00 2015-08-19 15:06:25.625 231 12599.92 70.88 54546.70 88888.00 2015-08-19 15:06:25.750 231 12599.98 70.88 54546.70 88888.00 2015-08-19 15:06:25.875 231 12599.98 70.90 54546.72 88888.00 2015-08-19 15:06:26.000 231 12599.98 70.88 54546.75 88888.00 2015-08-19 15:06:26.125 231 12599.95 70.85 54546.75 88888.00 2015-08-19 15:06:26.250 231 12599.95 70.85 54546.72 88888.00 2015-08-19 15:06:26.375 231 12600.00 70.88 54546.72 88888.00 2015-08-19 15:06:26.500 231 12599.98 70.88 54546.75 88888.00 2015-08-19 15:06:26.625 231 12600.02 70.92 54546.80 88888.00 2015-08-19 15:06:26.750 231 12600.05 70.92 54546.78 88888.00 2015-08-19 15:06:26.875 231 12600.08 70.90 54546.80 88888.00 2015-08-19 15:06:27.000 231 12600.10 70.85 54546.82 88888.00 2015-08-19 15:06:27.125 231 12600.08 70.88 54546.82 88888.00 2015-08-19 15:06:27.250 231 12600.02 70.85 54546.85 88888.00 2015-08-19 15:06:27.375 231 12600.02 70.85 54546.82 88888.00 2015-08-19 15:06:27.500 231 12600.08 70.85 54546.82 88888.00 2015-08-19 15:06:27.625 231 12600.08 70.85 54546.82 88888.00 2015-08-19 15:06:27.750 231 12600.12 70.85 54546.85 88888.00 2015-08-19 15:06:27.875 231 12600.12 70.83 54546.85 88888.00 2015-08-19 15:06:28.000 231 12600.20 70.88 54546.85 88888.00 2015-08-19 15:06:28.125 231 12600.25 70.85 54546.82 88888.00 2015-08-19 15:06:28.250 231 12600.20 70.78 54546.80 88888.00 2015-08-19 15:06:28.375 231 12600.17 70.83 54546.82 88888.00 2015-08-19 15:06:28.500 231 12600.17 70.83 54546.82 88888.00 2015-08-19 15:06:28.625 231 12600.30 70.80 54546.78 88888.00 2015-08-19 15:06:28.750 231 12600.33 70.80 54546.78 88888.00 2015-08-19 15:06:28.875 231 12600.30 70.80 54546.80 88888.00 2015-08-19 15:06:29.000 231 12600.38 70.80 54546.80 88888.00 2015-08-19 15:06:29.125 231 12600.40 70.80 54546.80 88888.00 2015-08-19 15:06:29.250 231 12600.40 70.75 54546.82 88888.00 2015-08-19 15:06:29.375 231 12600.45 70.80 54546.82 88888.00 2015-08-19 15:06:29.500 231 12600.45 70.80 54546.85 88888.00 2015-08-19 15:06:29.625 231 12600.45 70.75 54546.85 88888.00 2015-08-19 15:06:29.750 231 12600.45 70.75 54546.85 88888.00 2015-08-19 15:06:29.875 231 12600.45 70.75 54546.88 88888.00 2015-08-19 15:06:30.000 231 12600.52 70.75 54546.90 88888.00 2015-08-19 15:06:30.125 231 12600.55 70.72 54546.93 88888.00 2015-08-19 15:06:30.250 231 12600.50 70.72 54546.93 88888.00 2015-08-19 15:06:30.375 231 12600.58 70.70 54546.90 88888.00 2015-08-19 15:06:30.500 231 12600.58 70.75 54546.93 88888.00 2015-08-19 15:06:30.625 231 12600.58 70.75 54546.93 88888.00 2015-08-19 15:06:30.750 231 12600.58 70.70 54546.95 88888.00 2015-08-19 15:06:30.875 231 12600.52 70.67 54546.93 88888.00 2015-08-19 15:06:31.000 231 12600.52 70.67 54546.97 88888.00 2015-08-19 15:06:31.125 231 12600.60 70.67 54547.00 88888.00 2015-08-19 15:06:31.250 231 12600.65 70.67 54547.00 88888.00 2015-08-19 15:06:31.375 231 12600.62 70.67 54547.03 88888.00 2015-08-19 15:06:31.500 231 12600.65 70.65 54547.03 88888.00 2015-08-19 15:06:31.625 231 12600.73 70.67 54547.05 88888.00 2015-08-19 15:06:31.750 231 12600.62 70.67 54547.05 88888.00 2015-08-19 15:06:31.875 231 12600.60 70.62 54547.03 88888.00 2015-08-19 15:06:32.000 231 12600.60 70.60 54547.05 88888.00 2015-08-19 15:06:32.125 231 12600.62 70.62 54547.10 88888.00 2015-08-19 15:06:32.250 231 12600.65 70.62 54547.12 88888.00 2015-08-19 15:06:32.375 231 12600.75 70.62 54547.10 88888.00 2015-08-19 15:06:32.500 231 12600.77 70.62 54547.07 88888.00 2015-08-19 15:06:32.625 231 12600.77 70.60 54547.07 88888.00 2015-08-19 15:06:32.750 231 12600.73 70.62 54547.10 88888.00 2015-08-19 15:06:32.875 231 12600.75 70.62 54547.12 88888.00 2015-08-19 15:06:33.000 231 12600.75 70.58 54547.12 88888.00 2015-08-19 15:06:33.125 231 12600.70 70.55 54547.15 88888.00 2015-08-19 15:06:33.250 231 12600.70 70.55 54547.18 88888.00 2015-08-19 15:06:33.375 231 12600.75 70.58 54547.15 88888.00 2015-08-19 15:06:33.500 231 12600.77 70.55 54547.15 88888.00 2015-08-19 15:06:33.625 231 12600.75 70.53 54547.18 88888.00 2015-08-19 15:06:33.750 231 12600.70 70.55 54547.15 88888.00 2015-08-19 15:06:33.875 231 12600.70 70.55 54547.18 88888.00 2015-08-19 15:06:34.000 231 12600.75 70.53 54547.18 88888.00 2015-08-19 15:06:34.125 231 12600.77 70.53 54547.18 88888.00 2015-08-19 15:06:34.250 231 12600.77 70.50 54547.18 88888.00 2015-08-19 15:06:34.375 231 12600.80 70.50 54547.20 88888.00 2015-08-19 15:06:34.500 231 12600.75 70.50 54547.18 88888.00 2015-08-19 15:06:34.625 231 12600.77 70.53 54547.20 88888.00 2015-08-19 15:06:34.750 231 12600.83 70.55 54547.20 88888.00 2015-08-19 15:06:34.875 231 12600.75 70.53 54547.20 88888.00 2015-08-19 15:06:35.000 231 12600.73 70.53 54547.22 88888.00 2015-08-19 15:06:35.125 231 12600.75 70.53 54547.22 88888.00 2015-08-19 15:06:35.250 231 12600.73 70.47 54547.20 88888.00 2015-08-19 15:06:35.375 231 12600.80 70.53 54547.20 88888.00 2015-08-19 15:06:35.500 231 12600.85 70.55 54547.22 88888.00 2015-08-19 15:06:35.625 231 12600.83 70.55 54547.28 88888.00 2015-08-19 15:06:35.750 231 12600.80 70.55 54547.28 88888.00 2015-08-19 15:06:35.875 231 12600.80 70.58 54547.25 88888.00 2015-08-19 15:06:36.000 231 12600.83 70.55 54547.25 88888.00 2015-08-19 15:06:36.125 231 12600.85 70.58 54547.28 88888.00 2015-08-19 15:06:36.250 231 12600.88 70.60 54547.30 88888.00 2015-08-19 15:06:36.375 231 12600.88 70.65 54547.30 88888.00 2015-08-19 15:06:36.500 231 12600.85 70.67 54547.30 88888.00 2015-08-19 15:06:36.625 231 12600.88 70.70 54547.30 88888.00 2015-08-19 15:06:36.750 231 12600.83 70.72 54547.30 88888.00 2015-08-19 15:06:36.875 231 12600.88 70.75 54547.32 88888.00 2015-08-19 15:06:37.000 231 12600.92 70.78 54547.32 88888.00 2015-08-19 15:06:37.125 231 12600.95 70.78 54547.32 88888.00 2015-08-19 15:06:37.250 231 12600.88 70.78 54547.32 88888.00 2015-08-19 15:06:37.375 231 12600.88 70.80 54547.32 88888.00 2015-08-19 15:06:37.500 231 12600.92 70.88 54547.35 88888.00 2015-08-19 15:06:37.625 231 12600.95 70.88 54547.38 88888.00 2015-08-19 15:06:37.750 231 12601.00 70.90 54547.38 88888.00 2015-08-19 15:06:37.875 231 12600.98 70.85 54547.40 88888.00 2015-08-19 15:06:38.000 231 12600.90 70.83 54547.40 88888.00 2015-08-19 15:06:38.125 231 12600.90 70.83 54547.40 88888.00 2015-08-19 15:06:38.250 231 12600.90 70.85 54547.43 88888.00 2015-08-19 15:06:38.375 231 12600.95 70.85 54547.43 88888.00 2015-08-19 15:06:38.500 231 12600.98 70.88 54547.43 88888.00 2015-08-19 15:06:38.625 231 12600.98 70.88 54547.45 88888.00 2015-08-19 15:06:38.750 231 12600.98 70.90 54547.43 88888.00 2015-08-19 15:06:38.875 231 12601.02 70.88 54547.45 88888.00 2015-08-19 15:06:39.000 231 12601.05 70.88 54547.47 88888.00 2015-08-19 15:06:39.125 231 12601.12 70.92 54547.45 88888.00 2015-08-19 15:06:39.250 231 12601.05 70.90 54547.43 88888.00 2015-08-19 15:06:39.375 231 12601.02 70.88 54547.47 88888.00 2015-08-19 15:06:39.500 231 12601.10 70.90 54547.50 88888.00 2015-08-19 15:06:39.625 231 12601.08 70.90 54547.50 88888.00 2015-08-19 15:06:39.750 231 12601.10 70.92 54547.53 88888.00 2015-08-19 15:06:39.875 231 12601.05 70.90 54547.53 88888.00 2015-08-19 15:06:40.000 231 12601.08 70.90 54547.53 88888.00 2015-08-19 15:06:40.125 231 12601.10 70.92 54547.55 88888.00 2015-08-19 15:06:40.250 231 12601.05 70.95 54547.55 88888.00 2015-08-19 15:06:40.375 231 12601.12 70.95 54547.55 88888.00 2015-08-19 15:06:40.500 231 12601.17 70.95 54547.55 88888.00 2015-08-19 15:06:40.625 231 12601.12 70.95 54547.53 88888.00 2015-08-19 15:06:40.750 231 12601.10 70.92 54547.50 88888.00 2015-08-19 15:06:40.875 231 12601.10 70.90 54547.50 88888.00 2015-08-19 15:06:41.000 231 12601.12 70.90 54547.50 88888.00 2015-08-19 15:06:41.125 231 12601.12 70.95 54547.53 88888.00 2015-08-19 15:06:41.250 231 12601.08 71.00 54547.57 88888.00 2015-08-19 15:06:41.375 231 12601.08 71.00 54547.55 88888.00 2015-08-19 15:06:41.500 231 12601.10 71.00 54547.55 88888.00 2015-08-19 15:06:41.625 231 12601.10 71.00 54547.57 88888.00 2015-08-19 15:06:41.750 231 12601.12 71.00 54547.62 88888.00 2015-08-19 15:06:41.875 231 12601.17 71.03 54547.65 88888.00 2015-08-19 15:06:42.000 231 12601.20 71.00 54547.60 88888.00 2015-08-19 15:06:42.125 231 12601.20 71.05 54547.62 88888.00 2015-08-19 15:06:42.250 231 12601.20 71.03 54547.62 88888.00 2015-08-19 15:06:42.375 231 12601.27 71.05 54547.65 88888.00 2015-08-19 15:06:42.500 231 12601.30 71.05 54547.68 88888.00 2015-08-19 15:06:42.625 231 12601.23 71.03 54547.65 88888.00 2015-08-19 15:06:42.750 231 12601.20 71.05 54547.68 88888.00 2015-08-19 15:06:42.875 231 12601.23 71.05 54547.68 88888.00 2015-08-19 15:06:43.000 231 12601.27 71.00 54547.68 88888.00 2015-08-19 15:06:43.125 231 12601.33 71.03 54547.68 88888.00 2015-08-19 15:06:43.250 231 12601.33 71.00 54547.72 88888.00 2015-08-19 15:06:43.375 231 12601.42 71.03 54547.72 88888.00 2015-08-19 15:06:43.500 231 12601.42 71.00 54547.72 88888.00 2015-08-19 15:06:43.625 231 12601.38 71.00 54547.70 88888.00 2015-08-19 15:06:43.750 231 12601.35 70.97 54547.68 88888.00 2015-08-19 15:06:43.875 231 12601.38 70.95 54547.68 88888.00 2015-08-19 15:06:44.000 231 12601.45 70.92 54547.70 88888.00 2015-08-19 15:06:44.125 231 12601.48 70.90 54547.75 88888.00 2015-08-19 15:06:44.250 231 12601.45 70.92 54547.72 88888.00 2015-08-19 15:06:44.375 231 12601.45 70.92 54547.75 88888.00 2015-08-19 15:06:44.500 231 12601.48 70.90 54547.78 88888.00 2015-08-19 15:06:44.625 231 12601.55 70.90 54547.78 88888.00 2015-08-19 15:06:44.750 231 12601.58 70.90 54547.80 88888.00 2015-08-19 15:06:44.875 231 12601.60 70.88 54547.78 88888.00 2015-08-19 15:06:45.000 231 12601.60 70.88 54547.78 88888.00 2015-08-19 15:06:45.125 231 12601.60 70.85 54547.78 88888.00 2015-08-19 15:06:45.250 231 12601.60 70.83 54547.82 88888.00 2015-08-19 15:06:45.375 231 12601.60 70.83 54547.82 88888.00 2015-08-19 15:06:45.500 231 12601.55 70.83 54547.82 88888.00 2015-08-19 15:06:45.625 231 12601.58 70.78 54547.82 88888.00 2015-08-19 15:06:45.750 231 12601.60 70.80 54547.82 88888.00 2015-08-19 15:06:45.875 231 12601.65 70.80 54547.80 88888.00 2015-08-19 15:06:46.000 231 12601.67 70.78 54547.82 88888.00 2015-08-19 15:06:46.125 231 12601.67 70.83 54547.88 88888.00 2015-08-19 15:06:46.250 231 12601.70 70.80 54547.88 88888.00 2015-08-19 15:06:46.375 231 12601.65 70.78 54547.88 88888.00 2015-08-19 15:06:46.500 231 12601.60 70.80 54547.88 88888.00 2015-08-19 15:06:46.625 231 12601.65 70.75 54547.88 88888.00 2015-08-19 15:06:46.750 231 12601.65 70.75 54547.85 88888.00 2015-08-19 15:06:46.875 231 12601.62 70.67 54547.85 88888.00 2015-08-19 15:06:47.000 231 12601.67 70.65 54547.85 88888.00 2015-08-19 15:06:47.125 231 12601.75 70.67 54547.88 88888.00 2015-08-19 15:06:47.250 231 12601.75 70.67 54547.90 88888.00 2015-08-19 15:06:47.375 231 12601.70 70.67 54547.88 88888.00 2015-08-19 15:06:47.500 231 12601.70 70.65 54547.88 88888.00 2015-08-19 15:06:47.625 231 12601.75 70.67 54547.93 88888.00 2015-08-19 15:06:47.750 231 12601.77 70.67 54547.97 88888.00 2015-08-19 15:06:47.875 231 12601.77 70.65 54548.00 88888.00 2015-08-19 15:06:48.000 231 12601.75 70.65 54548.00 88888.00 2015-08-19 15:06:48.125 231 12601.80 70.60 54548.00 88888.00 2015-08-19 15:06:48.250 231 12601.83 70.58 54548.00 88888.00 2015-08-19 15:06:48.375 231 12601.83 70.60 54548.05 88888.00 2015-08-19 15:06:48.500 231 12601.83 70.58 54548.05 88888.00 2015-08-19 15:06:48.625 231 12601.77 70.60 54548.07 88888.00 2015-08-19 15:06:48.750 231 12601.80 70.60 54548.07 88888.00 2015-08-19 15:06:48.875 231 12601.83 70.55 54548.07 88888.00 2015-08-19 15:06:49.000 231 12601.83 70.53 54548.10 88888.00 2015-08-19 15:06:49.125 231 12601.75 70.55 54548.10 88888.00 2015-08-19 15:06:49.250 231 12601.73 70.55 54548.12 88888.00 2015-08-19 15:06:49.375 231 12601.77 70.58 54548.12 88888.00 2015-08-19 15:06:49.500 231 12601.77 70.55 54548.12 88888.00 2015-08-19 15:06:49.625 231 12601.77 70.53 54548.10 88888.00 2015-08-19 15:06:49.750 231 12601.77 70.53 54548.07 88888.00 2015-08-19 15:06:49.875 231 12601.80 70.50 54548.10 88888.00 2015-08-19 15:06:50.000 231 12601.85 70.50 54548.10 88888.00 2015-08-19 15:06:50.125 231 12601.85 70.50 54548.15 88888.00 2015-08-19 15:06:50.250 231 12601.85 70.50 54548.18 88888.00 2015-08-19 15:06:50.375 231 12601.88 70.50 54548.18 88888.00 2015-08-19 15:06:50.500 231 12601.85 70.50 54548.15 88888.00 2015-08-19 15:06:50.625 231 12601.85 70.47 54548.20 88888.00 2015-08-19 15:06:50.750 231 12601.90 70.50 54548.20 88888.00 2015-08-19 15:06:50.875 231 12601.88 70.47 54548.25 88888.00 2015-08-19 15:06:51.000 231 12601.88 70.42 54548.25 88888.00 2015-08-19 15:06:51.125 231 12601.88 70.40 54548.28 88888.00 2015-08-19 15:06:51.250 231 12601.92 70.40 54548.25 88888.00 2015-08-19 15:06:51.375 231 12601.92 70.40 54548.25 88888.00 2015-08-19 15:06:51.500 231 12601.92 70.38 54548.28 88888.00 2015-08-19 15:06:51.625 231 12601.95 70.38 54548.30 88888.00 2015-08-19 15:06:51.750 231 12601.98 70.35 54548.30 88888.00 2015-08-19 15:06:51.875 231 12602.00 70.38 54548.28 88888.00 2015-08-19 15:06:52.000 231 12601.98 70.33 54548.30 88888.00 2015-08-19 15:06:52.125 231 12601.98 70.28 54548.30 88888.00 2015-08-19 15:06:52.250 231 12601.92 70.22 54548.28 88888.00 2015-08-19 15:06:52.375 231 12601.90 70.25 54548.32 88888.00 2015-08-19 15:06:52.500 231 12601.90 70.25 54548.32 88888.00 2015-08-19 15:06:52.625 231 12601.92 70.22 54548.32 88888.00 2015-08-19 15:06:52.750 231 12601.92 70.22 54548.35 88888.00 2015-08-19 15:06:52.875 231 12601.92 70.17 54548.35 88888.00 2015-08-19 15:06:53.000 231 12601.95 70.17 54548.30 88888.00 2015-08-19 15:06:53.125 231 12601.95 70.17 54548.38 88888.00 2015-08-19 15:06:53.250 231 12601.95 70.15 54548.35 88888.00 2015-08-19 15:06:53.375 231 12601.95 70.15 54548.38 88888.00 2015-08-19 15:06:53.500 231 12601.92 70.15 54548.38 88888.00 2015-08-19 15:06:53.625 231 12601.92 70.15 54548.43 88888.00 2015-08-19 15:06:53.750 231 12601.95 70.22 54548.43 88888.00 2015-08-19 15:06:53.875 231 12602.00 70.20 54548.40 88888.00 2015-08-19 15:06:54.000 231 12601.98 70.20 54548.40 88888.00 2015-08-19 15:06:54.125 231 12602.00 70.17 54548.45 88888.00 2015-08-19 15:06:54.250 231 12602.02 70.17 54548.47 88888.00 2015-08-19 15:06:54.375 231 12602.02 70.17 54548.47 88888.00 2015-08-19 15:06:54.500 231 12602.00 70.17 54548.50 88888.00 2015-08-19 15:06:54.625 231 12602.00 70.22 54548.50 88888.00 2015-08-19 15:06:54.750 231 12602.05 70.22 54548.53 88888.00 2015-08-19 15:06:54.875 231 12602.15 70.20 54548.53 88888.00 2015-08-19 15:06:55.000 231 12602.15 70.17 54548.50 88888.00 2015-08-19 15:06:55.125 231 12602.08 70.20 54548.55 88888.00 2015-08-19 15:06:55.250 231 12602.05 70.20 54548.55 88888.00 2015-08-19 15:06:55.375 231 12602.10 70.22 54548.55 88888.00 2015-08-19 15:06:55.500 231 12602.10 70.20 54548.53 88888.00 2015-08-19 15:06:55.625 231 12602.08 70.15 54548.57 88888.00 2015-08-19 15:06:55.750 231 12602.15 70.17 54548.60 88888.00 2015-08-19 15:06:55.875 231 12602.17 70.20 54548.60 88888.00 2015-08-19 15:06:56.000 231 12602.15 70.22 54548.60 88888.00 2015-08-19 15:06:56.125 231 12602.15 70.20 54548.62 88888.00 2015-08-19 15:06:56.250 231 12602.20 70.20 54548.65 88888.00 2015-08-19 15:06:56.375 231 12602.23 70.25 54548.62 88888.00 2015-08-19 15:06:56.500 231 12602.27 70.25 54548.65 88888.00 2015-08-19 15:06:56.625 231 12602.25 70.25 54548.68 88888.00 2015-08-19 15:06:56.750 231 12602.25 70.28 54548.68 88888.00 2015-08-19 15:06:56.875 231 12602.30 70.25 54548.62 88888.00 2015-08-19 15:06:57.000 231 12602.35 70.25 54548.65 88888.00 2015-08-19 15:06:57.125 231 12602.35 70.28 54548.68 88888.00 2015-08-19 15:06:57.250 231 12602.35 70.33 54548.70 88888.00 2015-08-19 15:06:57.375 231 12602.40 70.35 54548.68 88888.00 2015-08-19 15:06:57.500 231 12602.42 70.33 54548.68 88888.00 2015-08-19 15:06:57.625 231 12602.48 70.30 54548.68 88888.00 2015-08-19 15:06:57.750 231 12602.45 70.35 54548.68 88888.00 2015-08-19 15:06:57.875 231 12602.40 70.33 54548.65 88888.00 2015-08-19 15:06:58.000 231 12602.40 70.33 54548.62 88888.00 2015-08-19 15:06:58.125 231 12602.50 70.33 54548.65 88888.00 2015-08-19 15:06:58.250 231 12602.52 70.33 54548.70 88888.00 2015-08-19 15:06:58.375 231 12602.52 70.38 54548.70 88888.00 2015-08-19 15:06:58.500 231 12602.50 70.38 54548.70 88888.00 2015-08-19 15:06:58.625 231 12602.52 70.38 54548.68 88888.00 2015-08-19 15:06:58.750 231 12602.55 70.40 54548.68 88888.00 2015-08-19 15:06:58.875 231 12602.55 70.40 54548.70 88888.00 2015-08-19 15:06:59.000 231 12602.58 70.40 54548.70 88888.00 2015-08-19 15:06:59.125 231 12602.62 70.40 54548.72 88888.00 2015-08-19 15:06:59.250 231 12602.62 70.42 54548.75 88888.00 2015-08-19 15:06:59.375 231 12602.65 70.45 54548.72 88888.00 2015-08-19 15:06:59.500 231 12602.70 70.47 54548.72 88888.00 2015-08-19 15:06:59.625 231 12602.70 70.45 54548.72 88888.00 2015-08-19 15:06:59.750 231 12602.67 70.45 54548.70 88888.00 2015-08-19 15:06:59.875 231 12602.62 70.45 54548.70 88888.00 2015-08-19 15:07:00.000 231 12602.65 70.47 54548.72 88888.00 2015-08-19 15:07:00.125 231 12602.73 70.50 54548.75 88888.00 2015-08-19 15:07:00.250 231 12602.75 70.50 54548.75 88888.00 2015-08-19 15:07:00.375 231 12602.73 70.50 54548.75 88888.00 2015-08-19 15:07:00.500 231 12602.67 70.53 54548.75 88888.00 2015-08-19 15:07:00.625 231 12602.77 70.53 54548.72 88888.00 2015-08-19 15:07:00.750 231 12602.80 70.50 54548.75 88888.00 2015-08-19 15:07:00.875 231 12602.75 70.50 54548.78 88888.00 2015-08-19 15:07:01.000 231 12602.70 70.53 54548.80 88888.00 2015-08-19 15:07:01.125 231 12602.73 70.55 54548.80 88888.00 2015-08-19 15:07:01.250 231 12602.75 70.55 54548.78 88888.00 2015-08-19 15:07:01.375 231 12602.77 70.53 54548.78 88888.00 2015-08-19 15:07:01.500 231 12602.75 70.55 54548.80 88888.00 2015-08-19 15:07:01.625 231 12602.75 70.58 54548.80 88888.00 2015-08-19 15:07:01.750 231 12602.73 70.55 54548.82 88888.00 2015-08-19 15:07:01.875 231 12602.67 70.55 54548.85 88888.00 2015-08-19 15:07:02.000 231 12602.70 70.55 54548.85 88888.00 2015-08-19 15:07:02.125 231 12602.75 70.53 54548.85 88888.00 2015-08-19 15:07:02.250 231 12602.80 70.55 54548.85 88888.00 2015-08-19 15:07:02.375 231 12602.83 70.58 54548.85 88888.00 2015-08-19 15:07:02.500 231 12602.85 70.55 54548.88 88888.00 2015-08-19 15:07:02.625 231 12602.88 70.55 54548.90 88888.00 2015-08-19 15:07:02.750 231 12602.90 70.53 54548.93 88888.00 2015-08-19 15:07:02.875 231 12602.92 70.50 54548.95 88888.00 2015-08-19 15:07:03.000 231 12602.92 70.50 54548.95 88888.00 2015-08-19 15:07:03.125 231 12602.92 70.53 54549.00 88888.00 2015-08-19 15:07:03.250 231 12602.88 70.53 54549.03 88888.00 2015-08-19 15:07:03.375 231 12602.88 70.50 54549.03 88888.00 2015-08-19 15:07:03.500 231 12602.88 70.50 54549.03 88888.00 2015-08-19 15:07:03.625 231 12602.90 70.47 54549.05 88888.00 2015-08-19 15:07:03.750 231 12602.92 70.50 54549.07 88888.00 2015-08-19 15:07:03.875 231 12602.90 70.50 54549.07 88888.00 2015-08-19 15:07:04.000 231 12602.95 70.45 54549.07 88888.00 2015-08-19 15:07:04.125 231 12602.90 70.40 54549.03 88888.00 2015-08-19 15:07:04.250 231 12602.90 70.38 54549.05 88888.00 2015-08-19 15:07:04.375 231 12603.00 70.42 54549.07 88888.00 2015-08-19 15:07:04.500 231 12603.00 70.45 54549.10 88888.00 2015-08-19 15:07:04.625 231 12602.92 70.42 54549.10 88888.00 2015-08-19 15:07:04.750 231 12602.90 70.42 54549.12 88888.00 2015-08-19 15:07:04.875 231 12602.92 70.40 54549.12 88888.00 2015-08-19 15:07:05.000 231 12602.95 70.38 54549.12 88888.00 2015-08-19 15:07:05.125 231 12602.92 70.38 54549.12 88888.00 2015-08-19 15:07:05.250 231 12602.95 70.38 54549.15 88888.00 2015-08-19 15:07:05.375 231 12603.00 70.38 54549.12 88888.00 2015-08-19 15:07:05.500 231 12602.95 70.33 54549.12 88888.00 2015-08-19 15:07:05.625 231 12602.95 70.35 54549.15 88888.00 2015-08-19 15:07:05.750 231 12602.95 70.35 54549.20 88888.00 2015-08-19 15:07:05.875 231 12602.92 70.33 54549.20 88888.00 2015-08-19 15:07:06.000 231 12602.90 70.35 54549.20 88888.00 2015-08-19 15:07:06.125 231 12602.88 70.33 54549.22 88888.00 2015-08-19 15:07:06.250 231 12602.92 70.33 54549.28 88888.00 2015-08-19 15:07:06.375 231 12602.95 70.33 54549.25 88888.00 2015-08-19 15:07:06.500 231 12602.83 70.33 54549.30 88888.00 2015-08-19 15:07:06.625 231 12602.80 70.30 54549.28 88888.00 2015-08-19 15:07:06.750 231 12602.83 70.30 54549.25 88888.00 2015-08-19 15:07:06.875 231 12602.88 70.30 54549.25 88888.00 2015-08-19 15:07:07.000 231 12602.88 70.28 54549.28 88888.00 2015-08-19 15:07:07.125 231 12602.88 70.22 54549.30 88888.00 2015-08-19 15:07:07.250 231 12602.83 70.22 54549.32 88888.00 2015-08-19 15:07:07.375 231 12602.85 70.25 54549.32 88888.00 2015-08-19 15:07:07.500 231 12602.75 70.22 54549.32 88888.00 2015-08-19 15:07:07.625 231 12602.75 70.20 54549.35 88888.00 2015-08-19 15:07:07.750 231 12602.80 70.20 54549.40 88888.00 2015-08-19 15:07:07.875 231 12602.83 70.17 54549.43 88888.00 2015-08-19 15:07:08.000 231 12602.83 70.17 54549.43 88888.00 2015-08-19 15:07:08.125 231 12602.83 70.17 54549.45 88888.00 2015-08-19 15:07:08.250 231 12602.83 70.15 54549.43 88888.00 2015-08-19 15:07:08.375 231 12602.85 70.17 54549.47 88888.00 2015-08-19 15:07:08.500 231 12602.85 70.20 54549.45 88888.00 2015-08-19 15:07:08.625 231 12602.83 70.20 54549.45 88888.00 2015-08-19 15:07:08.750 231 12602.80 70.20 54549.47 88888.00 2015-08-19 15:07:08.875 231 12602.77 70.22 54549.47 88888.00 2015-08-19 15:07:09.000 231 12602.73 70.20 54549.50 88888.00 2015-08-19 15:07:09.125 231 12602.62 70.17 54549.50 88888.00 2015-08-19 15:07:09.250 231 12602.60 70.15 54549.50 88888.00 2015-08-19 15:07:09.375 231 12602.62 70.17 54549.53 88888.00 2015-08-19 15:07:09.500 231 12602.60 70.15 54549.53 88888.00 2015-08-19 15:07:09.625 231 12602.58 70.17 54549.57 88888.00 2015-08-19 15:07:09.750 231 12602.58 70.17 54549.57 88888.00 2015-08-19 15:07:09.875 231 12602.62 70.15 54549.55 88888.00 2015-08-19 15:07:10.000 231 12602.73 70.12 54549.57 88888.00 2015-08-19 15:07:10.125 231 12602.70 70.08 54549.57 88888.00 2015-08-19 15:07:10.250 231 12602.62 70.05 54549.57 88888.00 2015-08-19 15:07:10.375 231 12602.60 70.05 54549.57 88888.00 2015-08-19 15:07:10.500 231 12602.62 70.08 54549.57 88888.00 2015-08-19 15:07:10.625 231 12602.62 70.10 54549.57 88888.00 2015-08-19 15:07:10.750 231 12602.62 70.10 54549.55 88888.00 2015-08-19 15:07:10.875 231 12602.65 70.05 54549.55 88888.00 2015-08-19 15:07:11.000 231 12602.62 70.05 54549.55 88888.00 2015-08-19 15:07:11.125 231 12602.62 70.05 54549.60 88888.00 2015-08-19 15:07:11.250 231 12602.65 70.05 54549.60 88888.00 2015-08-19 15:07:11.375 231 12602.62 70.03 54549.57 88888.00 2015-08-19 15:07:11.500 231 12602.67 70.03 54549.55 88888.00 2015-08-19 15:07:11.625 231 12602.67 70.03 54549.60 88888.00 2015-08-19 15:07:11.750 231 12602.62 70.05 54549.57 88888.00 2015-08-19 15:07:11.875 231 12602.60 70.03 54549.60 88888.00 2015-08-19 15:07:12.000 231 12602.58 70.00 54549.60 88888.00 2015-08-19 15:07:12.125 231 12602.52 69.97 54549.60 88888.00 2015-08-19 15:07:12.250 231 12602.55 69.95 54549.62 88888.00 2015-08-19 15:07:12.375 231 12602.55 69.97 54549.65 88888.00 2015-08-19 15:07:12.500 231 12602.52 70.00 54549.65 88888.00 2015-08-19 15:07:12.625 231 12602.58 69.95 54549.65 88888.00 2015-08-19 15:07:12.750 231 12602.58 70.00 54549.65 88888.00 2015-08-19 15:07:12.875 231 12602.50 69.95 54549.65 88888.00 2015-08-19 15:07:13.000 231 12602.50 69.95 54549.68 88888.00 2015-08-19 15:07:13.125 231 12602.55 69.95 54549.75 88888.00 2015-08-19 15:07:13.250 231 12602.55 69.95 54549.78 88888.00 2015-08-19 15:07:13.375 231 12602.60 69.97 54549.75 88888.00 2015-08-19 15:07:13.500 231 12602.58 69.92 54549.72 88888.00 2015-08-19 15:07:13.625 231 12602.55 69.92 54549.75 88888.00 2015-08-19 15:07:13.750 231 12602.58 69.90 54549.80 88888.00 2015-08-19 15:07:13.875 231 12602.55 69.95 54549.82 88888.00 2015-08-19 15:07:14.000 231 12602.48 69.97 54549.80 88888.00 2015-08-19 15:07:14.125 231 12602.45 69.95 54549.80 88888.00 2015-08-19 15:07:14.250 231 12602.45 69.92 54549.82 88888.00 2015-08-19 15:07:14.375 231 12602.45 69.88 54549.80 88888.00 2015-08-19 15:07:14.500 231 12602.45 69.90 54549.78 88888.00 2015-08-19 15:07:14.625 231 12602.42 69.92 54549.75 88888.00 2015-08-19 15:07:14.750 231 12602.48 69.92 54549.80 88888.00 2015-08-19 15:07:14.875 231 12602.50 69.90 54549.75 88888.00 2015-08-19 15:07:15.000 231 12602.52 69.92 54549.78 88888.00 2015-08-19 15:07:15.125 231 12602.48 69.90 54549.80 88888.00 2015-08-19 15:07:15.250 231 12602.48 69.92 54549.82 88888.00 2015-08-19 15:07:15.375 231 12602.45 69.95 54549.82 88888.00 2015-08-19 15:07:15.500 231 12602.48 69.90 54549.82 88888.00 2015-08-19 15:07:15.625 231 12602.48 69.90 54549.82 88888.00 2015-08-19 15:07:15.750 231 12602.42 69.90 54549.82 88888.00 2015-08-19 15:07:15.875 231 12602.42 69.90 54549.85 88888.00 2015-08-19 15:07:16.000 231 12602.45 69.88 54549.88 88888.00 2015-08-19 15:07:16.125 231 12602.42 69.90 54549.93 88888.00 2015-08-19 15:07:16.250 231 12602.40 69.90 54549.90 88888.00 2015-08-19 15:07:16.375 231 12602.42 69.90 54549.93 88888.00 2015-08-19 15:07:16.500 231 12602.40 69.90 54549.93 88888.00 2015-08-19 15:07:16.625 231 12602.42 69.88 54549.93 88888.00 2015-08-19 15:07:16.750 231 12602.40 69.92 54549.93 88888.00 2015-08-19 15:07:16.875 231 12602.38 69.97 54549.95 88888.00 2015-08-19 15:07:17.000 231 12602.40 69.97 54549.93 88888.00 2015-08-19 15:07:17.125 231 12602.45 69.95 54549.90 88888.00 2015-08-19 15:07:17.250 231 12602.38 69.95 54549.95 88888.00 2015-08-19 15:07:17.375 231 12602.35 69.97 54549.95 88888.00 2015-08-19 15:07:17.500 231 12602.35 70.00 54549.93 88888.00 2015-08-19 15:07:17.625 231 12602.40 70.00 54549.95 88888.00 2015-08-19 15:07:17.750 231 12602.42 70.00 54549.97 88888.00 2015-08-19 15:07:17.875 231 12602.40 70.00 54549.97 88888.00 2015-08-19 15:07:18.000 231 12602.40 70.05 54549.97 88888.00 2015-08-19 15:07:18.125 231 12602.38 70.05 54550.00 88888.00 2015-08-19 15:07:18.250 231 12602.30 70.03 54550.03 88888.00 2015-08-19 15:07:18.375 231 12602.27 70.03 54550.05 88888.00 2015-08-19 15:07:18.500 231 12602.27 70.05 54550.07 88888.00 2015-08-19 15:07:18.625 231 12602.30 70.08 54550.07 88888.00 2015-08-19 15:07:18.750 231 12602.33 70.08 54550.05 88888.00 2015-08-19 15:07:18.875 231 12602.27 70.10 54550.05 88888.00 2015-08-19 15:07:19.000 231 12602.27 70.10 54550.07 88888.00 2015-08-19 15:07:19.125 231 12602.35 70.08 54550.05 88888.00 2015-08-19 15:07:19.250 231 12602.35 70.08 54550.07 88888.00 2015-08-19 15:07:19.375 231 12602.40 70.12 54550.15 88888.00 2015-08-19 15:07:19.500 231 12602.40 70.20 54550.18 88888.00 2015-08-19 15:07:19.625 231 12602.35 70.15 54550.12 88888.00 2015-08-19 15:07:19.750 231 12602.30 70.17 54550.12 88888.00 2015-08-19 15:07:19.875 231 12602.35 70.17 54550.15 88888.00 2015-08-19 15:07:20.000 231 12602.30 70.20 54550.12 88888.00 2015-08-19 15:07:20.125 231 12602.27 70.25 54550.15 88888.00 2015-08-19 15:07:20.250 231 12602.23 70.22 54550.20 88888.00 2015-08-19 15:07:20.375 231 12602.20 70.25 54550.18 88888.00 2015-08-19 15:07:20.500 231 12602.15 70.25 54550.18 88888.00 2015-08-19 15:07:20.625 231 12602.10 70.25 54550.18 88888.00 2015-08-19 15:07:20.750 231 12602.15 70.28 54550.20 88888.00 2015-08-19 15:07:20.875 231 12602.15 70.30 54550.20 88888.00 2015-08-19 15:07:21.000 231 12602.12 70.28 54550.18 88888.00 2015-08-19 15:07:21.125 231 12602.17 70.30 54550.18 88888.00 2015-08-19 15:07:21.250 231 12602.17 70.30 54550.22 88888.00 2015-08-19 15:07:21.375 231 12602.25 70.30 54550.25 88888.00 2015-08-19 15:07:21.500 231 12602.25 70.33 54550.30 88888.00 2015-08-19 15:07:21.625 231 12602.25 70.38 54550.28 88888.00 2015-08-19 15:07:21.750 231 12602.25 70.35 54550.25 88888.00 2015-08-19 15:07:21.875 231 12602.27 70.35 54550.22 88888.00 2015-08-19 15:07:22.000 231 12602.30 70.38 54550.22 88888.00 2015-08-19 15:07:22.125 231 12602.33 70.40 54550.25 88888.00 2015-08-19 15:07:22.250 231 12602.33 70.40 54550.28 88888.00 2015-08-19 15:07:22.375 231 12602.38 70.42 54550.30 88888.00 2015-08-19 15:07:22.500 231 12602.40 70.45 54550.28 88888.00 2015-08-19 15:07:22.625 231 12602.40 70.50 54550.28 88888.00 2015-08-19 15:07:22.750 231 12602.38 70.50 54550.28 88888.00 2015-08-19 15:07:22.875 231 12602.42 70.50 54550.28 88888.00 2015-08-19 15:07:23.000 231 12602.42 70.47 54550.30 88888.00 2015-08-19 15:07:23.125 231 12602.45 70.53 54550.32 88888.00 2015-08-19 15:07:23.250 231 12602.45 70.55 54550.35 88888.00 2015-08-19 15:07:23.375 231 12602.50 70.58 54550.35 88888.00 2015-08-19 15:07:23.500 231 12602.48 70.58 54550.30 88888.00 2015-08-19 15:07:23.625 231 12602.48 70.60 54550.32 88888.00 2015-08-19 15:07:23.750 231 12602.50 70.65 54550.35 88888.00 2015-08-19 15:07:23.875 231 12602.52 70.65 54550.35 88888.00 2015-08-19 15:07:24.000 231 12602.52 70.65 54550.35 88888.00 2015-08-19 15:07:24.125 231 12602.52 70.70 54550.35 88888.00 2015-08-19 15:07:24.250 231 12602.50 70.72 54550.35 88888.00 2015-08-19 15:07:24.375 231 12602.50 70.75 54550.35 88888.00 2015-08-19 15:07:24.500 231 12602.48 70.75 54550.35 88888.00 2015-08-19 15:07:24.625 231 12602.50 70.75 54550.35 88888.00 2015-08-19 15:07:24.750 231 12602.52 70.80 54550.35 88888.00 2015-08-19 15:07:24.875 231 12602.52 70.83 54550.38 88888.00 2015-08-19 15:07:25.000 231 12602.58 70.83 54550.38 88888.00 2015-08-19 15:07:25.125 231 12602.62 70.85 54550.40 88888.00 2015-08-19 15:07:25.250 231 12602.58 70.85 54550.38 88888.00 2015-08-19 15:07:25.375 231 12602.60 70.88 54550.38 88888.00 2015-08-19 15:07:25.500 231 12602.62 70.88 54550.38 88888.00 2015-08-19 15:07:25.625 231 12602.65 70.95 54550.40 88888.00 2015-08-19 15:07:25.750 231 12602.70 70.97 54550.38 88888.00 2015-08-19 15:07:25.875 231 12602.70 70.95 54550.40 88888.00 2015-08-19 15:07:26.000 231 12602.73 70.97 54550.40 88888.00 2015-08-19 15:07:26.125 231 12602.83 71.03 54550.43 88888.00 2015-08-19 15:07:26.250 231 12602.88 71.00 54550.40 88888.00 2015-08-19 15:07:26.375 231 12602.98 71.00 54550.40 88888.00 2015-08-19 15:07:26.500 231 12603.00 71.05 54550.40 88888.00 2015-08-19 15:07:26.625 231 12602.95 71.08 54550.43 88888.00 2015-08-19 15:07:26.750 231 12602.92 71.08 54550.45 88888.00 2015-08-19 15:07:26.875 231 12602.92 71.10 54550.43 88888.00 2015-08-19 15:07:27.000 231 12602.98 71.12 54550.45 88888.00 2015-08-19 15:07:27.125 231 12603.02 71.12 54550.45 88888.00 2015-08-19 15:07:27.250 231 12603.02 71.12 54550.45 88888.00 2015-08-19 15:07:27.375 231 12603.15 71.17 54550.43 88888.00 2015-08-19 15:07:27.500 231 12603.20 71.17 54550.43 88888.00 2015-08-19 15:07:27.625 231 12603.12 71.20 54550.45 88888.00 2015-08-19 15:07:27.750 231 12603.15 71.17 54550.45 88888.00 2015-08-19 15:07:27.875 231 12603.20 71.20 54550.43 88888.00 2015-08-19 15:07:28.000 231 12603.17 71.25 54550.43 88888.00 2015-08-19 15:07:28.125 231 12603.17 71.28 54550.43 88888.00 2015-08-19 15:07:28.250 231 12603.25 71.28 54550.43 88888.00 2015-08-19 15:07:28.375 231 12603.30 71.33 54550.43 88888.00 2015-08-19 15:07:28.500 231 12603.35 71.35 54550.43 88888.00 2015-08-19 15:07:28.625 231 12603.35 71.35 54550.45 88888.00 2015-08-19 15:07:28.750 231 12603.35 71.35 54550.45 88888.00 2015-08-19 15:07:28.875 231 12603.30 71.40 54550.45 88888.00 2015-08-19 15:07:29.000 231 12603.33 71.42 54550.45 88888.00 2015-08-19 15:07:29.125 231 12603.35 71.40 54550.45 88888.00 2015-08-19 15:07:29.250 231 12603.33 71.38 54550.45 88888.00 2015-08-19 15:07:29.375 231 12603.35 71.45 54550.43 88888.00 2015-08-19 15:07:29.500 231 12603.30 71.45 54550.47 88888.00 2015-08-19 15:07:29.625 231 12603.30 71.45 54550.45 88888.00 2015-08-19 15:07:29.750 231 12603.42 71.47 54550.47 88888.00 2015-08-19 15:07:29.875 231 12603.40 71.50 54550.50 88888.00 2015-08-19 15:07:30.000 231 12603.38 71.47 54550.55 88888.00 2015-08-19 15:07:30.125 231 12603.45 71.50 54550.55 88888.00 2015-08-19 15:07:30.250 231 12603.50 71.58 54550.57 88888.00 2015-08-19 15:07:30.375 231 12603.55 71.58 54550.57 88888.00 2015-08-19 15:07:30.500 231 12603.58 71.58 54550.55 88888.00 2015-08-19 15:07:30.625 231 12603.52 71.53 54550.55 88888.00 2015-08-19 15:07:30.750 231 12603.52 71.53 54550.53 88888.00 2015-08-19 15:07:30.875 231 12603.55 71.58 54550.57 88888.00 2015-08-19 15:07:31.000 231 12603.60 71.58 54550.60 88888.00 2015-08-19 15:07:31.125 231 12603.60 71.55 54550.65 88888.00 2015-08-19 15:07:31.250 231 12603.58 71.55 54550.68 88888.00 2015-08-19 15:07:31.375 231 12603.60 71.58 54550.70 88888.00 2015-08-19 15:07:31.500 231 12603.60 71.55 54550.65 88888.00 2015-08-19 15:07:31.625 231 12603.67 71.60 54550.68 88888.00 2015-08-19 15:07:31.750 231 12603.75 71.60 54550.70 88888.00 2015-08-19 15:07:31.875 231 12603.75 71.58 54550.70 88888.00 2015-08-19 15:07:32.000 231 12603.67 71.55 54550.68 88888.00 2015-08-19 15:07:32.125 231 12603.70 71.55 54550.72 88888.00 2015-08-19 15:07:32.250 231 12603.75 71.55 54550.75 88888.00 2015-08-19 15:07:32.375 231 12603.83 71.55 54550.72 88888.00 2015-08-19 15:07:32.500 231 12603.83 71.55 54550.72 88888.00 2015-08-19 15:07:32.625 231 12603.83 71.58 54550.75 88888.00 2015-08-19 15:07:32.750 231 12603.83 71.60 54550.78 88888.00 2015-08-19 15:07:32.875 231 12603.85 71.60 54550.75 88888.00 2015-08-19 15:07:33.000 231 12603.88 71.62 54550.75 88888.00 2015-08-19 15:07:33.125 231 12603.88 71.60 54550.78 88888.00 2015-08-19 15:07:33.250 231 12603.83 71.58 54550.78 88888.00 2015-08-19 15:07:33.375 231 12603.88 71.58 54550.78 88888.00 2015-08-19 15:07:33.500 231 12603.90 71.58 54550.78 88888.00 2015-08-19 15:07:33.625 231 12603.90 71.60 54550.80 88888.00 2015-08-19 15:07:33.750 231 12603.92 71.60 54550.78 88888.00 2015-08-19 15:07:33.875 231 12603.95 71.58 54550.78 88888.00 2015-08-19 15:07:34.000 231 12603.95 71.58 54550.75 88888.00 2015-08-19 15:07:34.125 231 12603.98 71.58 54550.80 88888.00 2015-08-19 15:07:34.250 231 12604.00 71.55 54550.85 88888.00 2015-08-19 15:07:34.375 231 12604.02 71.58 54550.85 88888.00 2015-08-19 15:07:34.500 231 12604.05 71.58 54550.85 88888.00 2015-08-19 15:07:34.625 231 12604.02 71.58 54550.88 88888.00 2015-08-19 15:07:34.750 231 12604.05 71.62 54550.85 88888.00 2015-08-19 15:07:34.875 231 12604.05 71.62 54550.85 88888.00 2015-08-19 15:07:35.000 231 12604.02 71.65 54550.82 88888.00 2015-08-19 15:07:35.125 231 12603.98 71.65 54550.82 88888.00 2015-08-19 15:07:35.250 231 12603.95 71.58 54550.85 88888.00 2015-08-19 15:07:35.375 231 12604.00 71.60 54550.82 88888.00 2015-08-19 15:07:35.500 231 12604.02 71.60 54550.85 88888.00 2015-08-19 15:07:35.625 231 12604.08 71.62 54550.90 88888.00 2015-08-19 15:07:35.750 231 12604.08 71.62 54550.93 88888.00 2015-08-19 15:07:35.875 231 12604.02 71.62 54550.93 88888.00 2015-08-19 15:07:36.000 231 12604.00 71.65 54550.93 88888.00 2015-08-19 15:07:36.125 231 12604.00 71.67 54550.93 88888.00 2015-08-19 15:07:36.250 231 12604.08 71.65 54550.95 88888.00 2015-08-19 15:07:36.375 231 12604.12 71.67 54550.97 88888.00 2015-08-19 15:07:36.500 231 12604.10 71.65 54550.97 88888.00 2015-08-19 15:07:36.625 231 12604.10 71.62 54550.97 88888.00 2015-08-19 15:07:36.750 231 12604.08 71.62 54550.93 88888.00 2015-08-19 15:07:36.875 231 12604.08 71.62 54550.90 88888.00 2015-08-19 15:07:37.000 231 12604.12 71.62 54550.88 88888.00 2015-08-19 15:07:37.125 231 12604.12 71.65 54550.88 88888.00 2015-08-19 15:07:37.250 231 12604.08 71.65 54550.93 88888.00 2015-08-19 15:07:37.375 231 12604.10 71.65 54550.93 88888.00 2015-08-19 15:07:37.500 231 12604.08 71.65 54550.93 88888.00 2015-08-19 15:07:37.625 231 12604.08 71.65 54551.00 88888.00 2015-08-19 15:07:37.750 231 12604.08 71.65 54551.00 88888.00 2015-08-19 15:07:37.875 231 12604.12 71.62 54551.03 88888.00 2015-08-19 15:07:38.000 231 12604.15 71.62 54551.00 88888.00 2015-08-19 15:07:38.125 231 12604.17 71.65 54551.05 88888.00 2015-08-19 15:07:38.250 231 12604.17 71.65 54551.10 88888.00 2015-08-19 15:07:38.375 231 12604.20 71.62 54551.10 88888.00 2015-08-19 15:07:38.500 231 12604.15 71.62 54551.07 88888.00 2015-08-19 15:07:38.625 231 12604.12 71.60 54551.10 88888.00 2015-08-19 15:07:38.750 231 12604.15 71.58 54551.10 88888.00 2015-08-19 15:07:38.875 231 12604.17 71.60 54551.12 88888.00 2015-08-19 15:07:39.000 231 12604.12 71.60 54551.12 88888.00 2015-08-19 15:07:39.125 231 12604.12 71.60 54551.15 88888.00 2015-08-19 15:07:39.250 231 12604.12 71.60 54551.12 88888.00 2015-08-19 15:07:39.375 231 12604.17 71.60 54551.15 88888.00 2015-08-19 15:07:39.500 231 12604.25 71.58 54551.15 88888.00 2015-08-19 15:07:39.625 231 12604.20 71.55 54551.15 88888.00 2015-08-19 15:07:39.750 231 12604.23 71.55 54551.15 88888.00 2015-08-19 15:07:39.875 231 12604.23 71.55 54551.12 88888.00 2015-08-19 15:07:40.000 231 12604.27 71.53 54551.15 88888.00 2015-08-19 15:07:40.125 231 12604.30 71.50 54551.18 88888.00 2015-08-19 15:07:40.250 231 12604.33 71.50 54551.15 88888.00 2015-08-19 15:07:40.375 231 12604.40 71.53 54551.20 88888.00 2015-08-19 15:07:40.500 231 12604.38 71.53 54551.20 88888.00 2015-08-19 15:07:40.625 231 12604.40 71.53 54551.20 88888.00 2015-08-19 15:07:40.750 231 12604.42 71.53 54551.20 88888.00 2015-08-19 15:07:40.875 231 12604.42 71.53 54551.20 88888.00 2015-08-19 15:07:41.000 231 12604.38 71.55 54551.22 88888.00 2015-08-19 15:07:41.125 231 12604.30 71.60 54551.22 88888.00 2015-08-19 15:07:41.250 231 12604.27 71.53 54551.22 88888.00 2015-08-19 15:07:41.375 231 12604.30 71.55 54551.22 88888.00 2015-08-19 15:07:41.500 231 12604.30 71.55 54551.22 88888.00 2015-08-19 15:07:41.625 231 12604.30 71.55 54551.25 88888.00 2015-08-19 15:07:41.750 231 12604.38 71.60 54551.30 88888.00 2015-08-19 15:07:41.875 231 12604.42 71.60 54551.32 88888.00 2015-08-19 15:07:42.000 231 12604.38 71.62 54551.32 88888.00 2015-08-19 15:07:42.125 231 12604.35 71.65 54551.32 88888.00 2015-08-19 15:07:42.250 231 12604.30 71.65 54551.32 88888.00 2015-08-19 15:07:42.375 231 12604.35 71.62 54551.30 88888.00 2015-08-19 15:07:42.500 231 12604.42 71.62 54551.30 88888.00 2015-08-19 15:07:42.625 231 12604.52 71.62 54551.32 88888.00 2015-08-19 15:07:42.750 231 12604.48 71.60 54551.38 88888.00 2015-08-19 15:07:42.875 231 12604.40 71.62 54551.38 88888.00 2015-08-19 15:07:43.000 231 12604.40 71.60 54551.35 88888.00 2015-08-19 15:07:43.125 231 12604.48 71.58 54551.38 88888.00 2015-08-19 15:07:43.250 231 12604.48 71.58 54551.40 88888.00 2015-08-19 15:07:43.375 231 12604.48 71.58 54551.43 88888.00 2015-08-19 15:07:43.500 231 12604.45 71.58 54551.35 88888.00 2015-08-19 15:07:43.625 231 12604.50 71.55 54551.40 88888.00 2015-08-19 15:07:43.750 231 12604.55 71.53 54551.38 88888.00 2015-08-19 15:07:43.875 231 12604.58 71.50 54551.43 88888.00 2015-08-19 15:07:44.000 231 12604.52 71.50 54551.43 88888.00 2015-08-19 15:07:44.125 231 12604.50 71.50 54551.45 88888.00 2015-08-19 15:07:44.250 231 12604.50 71.42 54551.45 88888.00 2015-08-19 15:07:44.375 231 12604.50 71.40 54551.38 88888.00 2015-08-19 15:07:44.500 231 12604.52 71.38 54551.45 88888.00 2015-08-19 15:07:44.625 231 12604.55 71.38 54551.45 88888.00 2015-08-19 15:07:44.750 231 12604.50 71.38 54551.53 88888.00 2015-08-19 15:07:44.875 231 12604.40 71.35 54551.55 88888.00 2015-08-19 15:07:45.000 231 12604.40 71.38 54551.57 88888.00 2015-08-19 15:07:45.125 231 12604.42 71.40 54551.62 88888.00 2015-08-19 15:07:45.250 231 12604.42 71.40 54551.60 88888.00 2015-08-19 15:07:45.375 231 12604.45 71.42 54551.62 88888.00 2015-08-19 15:07:45.500 231 12604.40 71.40 54551.65 88888.00 2015-08-19 15:07:45.625 231 12604.40 71.38 54551.60 88888.00 2015-08-19 15:07:45.750 231 12604.40 71.38 54551.60 88888.00 2015-08-19 15:07:45.875 231 12604.48 71.42 54551.65 88888.00 2015-08-19 15:07:46.000 231 12604.48 71.40 54551.62 88888.00 2015-08-19 15:07:46.125 231 12604.48 71.38 54551.68 88888.00 2015-08-19 15:07:46.250 231 12604.45 71.35 54551.68 88888.00 2015-08-19 15:07:46.375 231 12604.45 71.38 54551.68 88888.00 2015-08-19 15:07:46.500 231 12604.45 71.40 54551.68 88888.00 2015-08-19 15:07:46.625 231 12604.42 71.38 54551.70 88888.00 2015-08-19 15:07:46.750 231 12604.42 71.40 54551.70 88888.00 2015-08-19 15:07:46.875 231 12604.42 71.40 54551.72 88888.00 2015-08-19 15:07:47.000 231 12604.48 71.40 54551.70 88888.00 2015-08-19 15:07:47.125 231 12604.45 71.38 54551.72 88888.00 2015-08-19 15:07:47.250 231 12604.40 71.33 54551.78 88888.00 2015-08-19 15:07:47.375 231 12604.40 71.33 54551.72 88888.00 2015-08-19 15:07:47.500 231 12604.45 71.33 54551.75 88888.00 2015-08-19 15:07:47.625 231 12604.45 71.33 54551.78 88888.00 2015-08-19 15:07:47.750 231 12604.45 71.35 54551.80 88888.00 2015-08-19 15:07:47.875 231 12604.42 71.40 54551.80 88888.00 2015-08-19 15:07:48.000 231 12604.48 71.38 54551.80 88888.00 2015-08-19 15:07:48.125 231 12604.50 71.35 54551.82 88888.00 2015-08-19 15:07:48.250 231 12604.50 71.30 54551.85 88888.00 2015-08-19 15:07:48.375 231 12604.50 71.33 54551.85 88888.00 2015-08-19 15:07:48.500 231 12604.50 71.38 54551.82 88888.00 2015-08-19 15:07:48.625 231 12604.48 71.38 54551.85 88888.00 2015-08-19 15:07:48.750 231 12604.45 71.35 54551.88 88888.00 2015-08-19 15:07:48.875 231 12604.48 71.30 54551.85 88888.00 2015-08-19 15:07:49.000 231 12604.48 71.33 54551.82 88888.00 2015-08-19 15:07:49.125 231 12604.40 71.35 54551.88 88888.00 2015-08-19 15:07:49.250 231 12604.35 71.30 54551.90 88888.00 2015-08-19 15:07:49.375 231 12604.38 71.35 54551.90 88888.00 2015-08-19 15:07:49.500 231 12604.40 71.35 54551.90 88888.00 2015-08-19 15:07:49.625 231 12604.42 71.30 54551.85 88888.00 2015-08-19 15:07:49.750 231 12604.40 71.35 54551.88 88888.00 2015-08-19 15:07:49.875 231 12604.38 71.35 54551.90 88888.00 2015-08-19 15:07:50.000 231 12604.38 71.33 54551.90 88888.00 2015-08-19 15:07:50.125 231 12604.40 71.35 54551.90 88888.00 2015-08-19 15:07:50.250 231 12604.40 71.33 54551.90 88888.00 2015-08-19 15:07:50.375 231 12604.48 71.35 54551.90 88888.00 2015-08-19 15:07:50.500 231 12604.50 71.35 54551.95 88888.00 2015-08-19 15:07:50.625 231 12604.50 71.38 54551.97 88888.00 2015-08-19 15:07:50.750 231 12604.50 71.35 54551.95 88888.00 2015-08-19 15:07:50.875 231 12604.52 71.33 54551.95 88888.00 2015-08-19 15:07:51.000 231 12604.62 71.38 54551.97 88888.00 2015-08-19 15:07:51.125 231 12604.55 71.40 54551.97 88888.00 2015-08-19 15:07:51.250 231 12604.42 71.35 54552.00 88888.00 2015-08-19 15:07:51.375 231 12604.45 71.40 54552.00 88888.00 2015-08-19 15:07:51.500 231 12604.48 71.38 54552.00 88888.00 2015-08-19 15:07:51.625 231 12604.42 71.38 54552.00 88888.00 2015-08-19 15:07:51.750 231 12604.40 71.38 54552.00 88888.00 2015-08-19 15:07:51.875 231 12604.40 71.40 54552.03 88888.00 2015-08-19 15:07:52.000 231 12604.40 71.42 54552.03 88888.00 2015-08-19 15:07:52.125 231 12604.40 71.42 54552.05 88888.00 2015-08-19 15:07:52.250 231 12604.40 71.40 54552.05 88888.00 2015-08-19 15:07:52.375 231 12604.42 71.40 54552.05 88888.00 2015-08-19 15:07:52.500 231 12604.40 71.42 54552.00 88888.00 2015-08-19 15:07:52.625 231 12604.35 71.40 54552.03 88888.00 2015-08-19 15:07:52.750 231 12604.38 71.40 54552.03 88888.00 2015-08-19 15:07:52.875 231 12604.45 71.42 54552.05 88888.00 2015-08-19 15:07:53.000 231 12604.40 71.42 54552.05 88888.00 2015-08-19 15:07:53.125 231 12604.33 71.42 54552.07 88888.00 2015-08-19 15:07:53.250 231 12604.30 71.38 54552.05 88888.00 2015-08-19 15:07:53.375 231 12604.30 71.35 54552.05 88888.00 2015-08-19 15:07:53.500 231 12604.35 71.35 54552.07 88888.00 2015-08-19 15:07:53.625 231 12604.33 71.35 54552.07 88888.00 2015-08-19 15:07:53.750 231 12604.38 71.38 54552.10 88888.00 2015-08-19 15:07:53.875 231 12604.42 71.38 54552.12 88888.00 2015-08-19 15:07:54.000 231 12604.40 71.35 54552.10 88888.00 2015-08-19 15:07:54.125 231 12604.35 71.40 54552.15 88888.00 2015-08-19 15:07:54.250 231 12604.38 71.38 54552.20 88888.00 2015-08-19 15:07:54.375 231 12604.42 71.38 54552.20 88888.00 2015-08-19 15:07:54.500 231 12604.45 71.35 54552.20 88888.00 2015-08-19 15:07:54.625 231 12604.48 71.35 54552.20 88888.00 2015-08-19 15:07:54.750 231 12604.52 71.40 54552.25 88888.00 2015-08-19 15:07:54.875 231 12604.50 71.40 54552.28 88888.00 2015-08-19 15:07:55.000 231 12604.55 71.40 54552.28 88888.00 2015-08-19 15:07:55.125 231 12604.55 71.35 54552.28 88888.00 2015-08-19 15:07:55.250 231 12604.50 71.35 54552.30 88888.00 2015-08-19 15:07:55.375 231 12604.52 71.40 54552.30 88888.00 2015-08-19 15:07:55.500 231 12604.50 71.38 54552.28 88888.00 2015-08-19 15:07:55.625 231 12604.45 71.35 54552.30 88888.00 2015-08-19 15:07:55.750 231 12604.48 71.40 54552.30 88888.00 2015-08-19 15:07:55.875 231 12604.45 71.40 54552.30 88888.00 2015-08-19 15:07:56.000 231 12604.48 71.40 54552.30 88888.00 2015-08-19 15:07:56.125 231 12604.52 71.38 54552.30 88888.00 2015-08-19 15:07:56.250 231 12604.52 71.35 54552.32 88888.00 2015-08-19 15:07:56.375 231 12604.52 71.35 54552.35 88888.00 2015-08-19 15:07:56.500 231 12604.55 71.35 54552.35 88888.00 2015-08-19 15:07:56.625 231 12604.55 71.38 54552.35 88888.00 2015-08-19 15:07:56.750 231 12604.55 71.35 54552.40 88888.00 2015-08-19 15:07:56.875 231 12604.52 71.33 54552.40 88888.00 2015-08-19 15:07:57.000 231 12604.50 71.35 54552.38 88888.00 2015-08-19 15:07:57.125 231 12604.50 71.35 54552.38 88888.00 2015-08-19 15:07:57.250 231 12604.48 71.33 54552.40 88888.00 2015-08-19 15:07:57.375 231 12604.48 71.33 54552.40 88888.00 2015-08-19 15:07:57.500 231 12604.45 71.30 54552.43 88888.00 2015-08-19 15:07:57.625 231 12604.42 71.33 54552.45 88888.00 2015-08-19 15:07:57.750 231 12604.38 71.30 54552.45 88888.00 2015-08-19 15:07:57.875 231 12604.42 71.30 54552.47 88888.00 2015-08-19 15:07:58.000 231 12604.45 71.30 54552.45 88888.00 2015-08-19 15:07:58.125 231 12604.42 71.30 54552.43 88888.00 2015-08-19 15:07:58.250 231 12604.45 71.25 54552.45 88888.00 2015-08-19 15:07:58.375 231 12604.48 71.25 54552.45 88888.00 2015-08-19 15:07:58.500 231 12604.52 71.22 54552.43 88888.00 2015-08-19 15:07:58.625 231 12604.52 71.25 54552.45 88888.00 2015-08-19 15:07:58.750 231 12604.52 71.25 54552.47 88888.00 2015-08-19 15:07:58.875 231 12604.52 71.28 54552.50 88888.00 2015-08-19 15:07:59.000 231 12604.55 71.28 54552.50 88888.00 2015-08-19 15:07:59.125 231 12604.60 71.30 54552.50 88888.00 2015-08-19 15:07:59.250 231 12604.58 71.28 54552.50 88888.00 2015-08-19 15:07:59.375 231 12604.58 71.30 54552.55 88888.00 2015-08-19 15:07:59.500 231 12604.58 71.30 54552.53 88888.00 2015-08-19 15:07:59.625 231 12604.58 71.33 54552.53 88888.00 2015-08-19 15:07:59.750 231 12604.58 71.33 54552.53 88888.00 2015-08-19 15:07:59.875 231 12604.60 71.35 54552.55 88888.00 2015-08-19 15:08:00.000 231 12604.60 71.33 54552.53 88888.00 2015-08-19 15:08:00.125 231 12604.58 71.33 54552.57 88888.00 2015-08-19 15:08:00.250 231 12604.52 71.35 54552.62 88888.00 2015-08-19 15:08:00.375 231 12604.52 71.35 54552.60 88888.00 2015-08-19 15:08:00.500 231 12604.55 71.33 54552.55 88888.00 2015-08-19 15:08:00.625 231 12604.50 71.33 54552.57 88888.00 2015-08-19 15:08:00.750 231 12604.50 71.33 54552.62 88888.00 2015-08-19 15:08:00.875 231 12604.48 71.35 54552.65 88888.00 2015-08-19 15:08:01.000 231 12604.42 71.35 54552.62 88888.00 2015-08-19 15:08:01.125 231 12604.45 71.35 54552.68 88888.00 2015-08-19 15:08:01.250 231 12604.50 71.33 54552.65 88888.00 2015-08-19 15:08:01.375 231 12604.50 71.38 54552.62 88888.00 2015-08-19 15:08:01.500 231 12604.50 71.35 54552.62 88888.00 2015-08-19 15:08:01.625 231 12604.48 71.40 54552.65 88888.00 2015-08-19 15:08:01.750 231 12604.45 71.40 54552.65 88888.00 2015-08-19 15:08:01.875 231 12604.45 71.38 54552.65 88888.00 2015-08-19 15:08:02.000 231 12604.50 71.42 54552.65 88888.00 2015-08-19 15:08:02.125 231 12604.50 71.42 54552.65 88888.00 2015-08-19 15:08:02.250 231 12604.38 71.40 54552.65 88888.00 2015-08-19 15:08:02.375 231 12604.30 71.42 54552.65 88888.00 2015-08-19 15:08:02.500 231 12604.38 71.42 54552.68 88888.00 2015-08-19 15:08:02.625 231 12604.40 71.40 54552.65 88888.00 2015-08-19 15:08:02.750 231 12604.33 71.40 54552.68 88888.00 2015-08-19 15:08:02.875 231 12604.35 71.40 54552.70 88888.00 2015-08-19 15:08:03.000 231 12604.40 71.45 54552.70 88888.00 2015-08-19 15:08:03.125 231 12604.42 71.45 54552.72 88888.00 2015-08-19 15:08:03.250 231 12604.42 71.42 54552.70 88888.00 2015-08-19 15:08:03.375 231 12604.45 71.45 54552.70 88888.00 2015-08-19 15:08:03.500 231 12604.38 71.47 54552.72 88888.00 2015-08-19 15:08:03.625 231 12604.40 71.42 54552.72 88888.00 2015-08-19 15:08:03.750 231 12604.40 71.47 54552.68 88888.00 2015-08-19 15:08:03.875 231 12604.40 71.45 54552.70 88888.00 2015-08-19 15:08:04.000 231 12604.40 71.45 54552.72 88888.00 2015-08-19 15:08:04.125 231 12604.42 71.47 54552.72 88888.00 2015-08-19 15:08:04.250 231 12604.40 71.50 54552.72 88888.00 2015-08-19 15:08:04.375 231 12604.40 71.47 54552.72 88888.00 2015-08-19 15:08:04.500 231 12604.35 71.47 54552.75 88888.00 2015-08-19 15:08:04.625 231 12604.33 71.47 54552.80 88888.00 2015-08-19 15:08:04.750 231 12604.35 71.42 54552.80 88888.00 2015-08-19 15:08:04.875 231 12604.33 71.42 54552.80 88888.00 2015-08-19 15:08:05.000 231 12604.35 71.47 54552.78 88888.00 2015-08-19 15:08:05.125 231 12604.45 71.47 54552.82 88888.00 2015-08-19 15:08:05.250 231 12604.38 71.42 54552.82 88888.00 2015-08-19 15:08:05.375 231 12604.30 71.45 54552.78 88888.00 2015-08-19 15:08:05.500 231 12604.35 71.45 54552.80 88888.00 2015-08-19 15:08:05.625 231 12604.38 71.50 54552.80 88888.00 2015-08-19 15:08:05.750 231 12604.42 71.50 54552.85 88888.00 2015-08-19 15:08:05.875 231 12604.45 71.50 54552.82 88888.00 2015-08-19 15:08:06.000 231 12604.38 71.53 54552.82 88888.00 2015-08-19 15:08:06.125 231 12604.42 71.55 54552.82 88888.00 2015-08-19 15:08:06.250 231 12604.45 71.55 54552.88 88888.00 2015-08-19 15:08:06.375 231 12604.48 71.55 54552.85 88888.00 2015-08-19 15:08:06.500 231 12604.48 71.55 54552.82 88888.00 2015-08-19 15:08:06.625 231 12604.52 71.55 54552.82 88888.00 2015-08-19 15:08:06.750 231 12604.50 71.60 54552.88 88888.00 2015-08-19 15:08:06.875 231 12604.50 71.55 54552.88 88888.00 2015-08-19 15:08:07.000 231 12604.52 71.58 54552.88 88888.00 2015-08-19 15:08:07.125 231 12604.52 71.55 54552.88 88888.00 2015-08-19 15:08:07.250 231 12604.50 71.55 54552.90 88888.00 2015-08-19 15:08:07.375 231 12604.50 71.60 54552.90 88888.00 2015-08-19 15:08:07.500 231 12604.52 71.62 54552.90 88888.00 2015-08-19 15:08:07.625 231 12604.55 71.62 54552.93 88888.00 2015-08-19 15:08:07.750 231 12604.60 71.62 54552.90 88888.00 2015-08-19 15:08:07.875 231 12604.62 71.65 54552.90 88888.00 2015-08-19 15:08:08.000 231 12604.62 71.65 54552.88 88888.00 2015-08-19 15:08:08.125 231 12604.58 71.65 54552.93 88888.00 2015-08-19 15:08:08.250 231 12604.58 71.67 54552.95 88888.00 2015-08-19 15:08:08.375 231 12604.60 71.67 54552.93 88888.00 2015-08-19 15:08:08.500 231 12604.58 71.72 54552.93 88888.00 2015-08-19 15:08:08.625 231 12604.55 71.70 54552.95 88888.00 2015-08-19 15:08:08.750 231 12604.60 71.67 54552.95 88888.00 2015-08-19 15:08:08.875 231 12604.60 71.70 54552.93 88888.00 2015-08-19 15:08:09.000 231 12604.62 71.70 54552.97 88888.00 2015-08-19 15:08:09.125 231 12604.55 71.70 54553.00 88888.00 2015-08-19 15:08:09.250 231 12604.58 71.70 54553.03 88888.00 2015-08-19 15:08:09.375 231 12604.62 71.67 54552.95 88888.00 2015-08-19 15:08:09.500 231 12604.58 71.67 54552.97 88888.00 2015-08-19 15:08:09.625 231 12604.58 71.70 54552.97 88888.00 2015-08-19 15:08:09.750 231 12604.60 71.72 54553.00 88888.00 2015-08-19 15:08:09.875 231 12604.70 71.72 54552.93 88888.00 2015-08-19 15:08:10.000 231 12604.73 71.75 54552.95 88888.00 2015-08-19 15:08:10.125 231 12604.70 71.75 54552.97 88888.00 2015-08-19 15:08:10.250 231 12604.70 71.78 54552.95 88888.00 2015-08-19 15:08:10.375 231 12604.75 71.78 54552.97 88888.00 2015-08-19 15:08:10.500 231 12604.73 71.83 54552.97 88888.00 2015-08-19 15:08:10.625 231 12604.67 71.85 54552.95 88888.00 2015-08-19 15:08:10.750 231 12604.67 71.90 54552.93 88888.00 2015-08-19 15:08:10.875 231 12604.67 71.88 54552.93 88888.00 2015-08-19 15:08:11.000 231 12604.70 71.90 54552.93 88888.00 2015-08-19 15:08:11.125 231 12604.75 71.90 54552.95 88888.00 2015-08-19 15:08:11.250 231 12604.77 71.88 54552.90 88888.00 2015-08-19 15:08:11.375 231 12604.83 71.92 54552.88 88888.00 2015-08-19 15:08:11.500 231 12604.80 71.92 54552.88 88888.00 2015-08-19 15:08:11.625 231 12604.80 71.90 54552.90 88888.00 2015-08-19 15:08:11.750 231 12604.80 71.90 54552.90 88888.00 2015-08-19 15:08:11.875 231 12604.83 71.95 54552.90 88888.00 2015-08-19 15:08:12.000 231 12604.85 71.92 54552.90 88888.00 2015-08-19 15:08:12.125 231 12604.85 71.95 54552.90 88888.00 2015-08-19 15:08:12.250 231 12604.83 71.95 54552.93 88888.00 2015-08-19 15:08:12.375 231 12604.80 71.95 54552.95 88888.00 2015-08-19 15:08:12.500 231 12604.80 71.92 54552.93 88888.00 2015-08-19 15:08:12.625 231 12604.83 71.92 54552.97 88888.00 2015-08-19 15:08:12.750 231 12604.90 71.88 54553.00 88888.00 2015-08-19 15:08:12.875 231 12604.98 71.88 54553.07 88888.00 2015-08-19 15:08:13.000 231 12604.95 71.88 54553.05 88888.00 2015-08-19 15:08:13.125 231 12604.88 71.85 54552.97 88888.00 2015-08-19 15:08:13.250 231 12604.85 71.88 54553.05 88888.00 2015-08-19 15:08:13.375 231 12604.85 71.88 54553.07 88888.00 2015-08-19 15:08:13.500 231 12604.85 71.88 54553.07 88888.00 2015-08-19 15:08:13.625 231 12604.88 71.90 54553.07 88888.00 2015-08-19 15:08:13.750 231 12604.90 71.90 54553.12 88888.00 2015-08-19 15:08:13.875 231 12604.90 71.90 54553.07 88888.00 2015-08-19 15:08:14.000 231 12604.80 71.92 54553.10 88888.00 2015-08-19 15:08:14.125 231 12604.85 71.92 54553.12 88888.00 2015-08-19 15:08:14.250 231 12604.90 71.92 54553.12 88888.00 2015-08-19 15:08:14.375 231 12604.88 71.90 54553.07 88888.00 2015-08-19 15:08:14.500 231 12604.85 71.90 54553.10 88888.00 2015-08-19 15:08:14.625 231 12604.83 71.88 54553.07 88888.00 2015-08-19 15:08:14.750 231 12604.77 71.88 54553.07 88888.00 2015-08-19 15:08:14.875 231 12604.77 71.85 54553.10 88888.00 2015-08-19 15:08:15.000 231 12604.77 71.83 54553.12 88888.00 2015-08-19 15:08:15.125 231 12604.77 71.83 54553.10 88888.00 2015-08-19 15:08:15.250 231 12604.77 71.85 54553.10 88888.00 2015-08-19 15:08:15.375 231 12604.80 71.88 54553.15 88888.00 2015-08-19 15:08:15.500 231 12604.85 71.88 54553.15 88888.00 2015-08-19 15:08:15.625 231 12604.90 71.85 54553.10 88888.00 2015-08-19 15:08:15.750 231 12604.88 71.85 54553.10 88888.00 2015-08-19 15:08:15.875 231 12604.88 71.85 54553.10 88888.00 2015-08-19 15:08:16.000 231 12604.90 71.85 54553.07 88888.00 2015-08-19 15:08:16.125 231 12604.90 71.85 54553.12 88888.00 2015-08-19 15:08:16.250 231 12604.95 71.85 54553.15 88888.00 2015-08-19 15:08:16.375 231 12605.00 71.85 54553.12 88888.00 2015-08-19 15:08:16.500 231 12604.90 71.85 54553.15 88888.00 2015-08-19 15:08:16.625 231 12604.85 71.88 54553.12 88888.00 2015-08-19 15:08:16.750 231 12604.90 71.88 54553.15 88888.00 2015-08-19 15:08:16.875 231 12604.95 71.90 54553.15 88888.00 2015-08-19 15:08:17.000 231 12604.92 71.88 54553.15 88888.00 2015-08-19 15:08:17.125 231 12604.95 71.88 54553.12 88888.00 2015-08-19 15:08:17.250 231 12604.98 71.90 54553.15 88888.00 2015-08-19 15:08:17.375 231 12605.00 71.95 54553.22 88888.00 2015-08-19 15:08:17.500 231 12604.98 71.95 54553.20 88888.00 2015-08-19 15:08:17.625 231 12604.90 71.95 54553.22 88888.00 2015-08-19 15:08:17.750 231 12604.85 71.92 54553.22 88888.00 2015-08-19 15:08:17.875 231 12604.83 71.90 54553.22 88888.00 2015-08-19 15:08:18.000 231 12604.90 71.90 54553.28 88888.00 2015-08-19 15:08:18.125 231 12604.90 71.92 54553.30 88888.00 2015-08-19 15:08:18.250 231 12604.92 71.95 54553.28 88888.00 2015-08-19 15:08:18.375 231 12604.95 71.95 54553.28 88888.00 2015-08-19 15:08:18.500 231 12604.95 71.92 54553.30 88888.00 2015-08-19 15:08:18.625 231 12604.92 71.95 54553.30 88888.00 2015-08-19 15:08:18.750 231 12604.92 71.97 54553.32 88888.00 2015-08-19 15:08:18.875 231 12604.90 71.97 54553.30 88888.00 2015-08-19 15:08:19.000 231 12604.92 72.00 54553.30 88888.00 2015-08-19 15:08:19.125 231 12604.90 72.03 54553.30 88888.00 2015-08-19 15:08:19.250 231 12604.85 72.05 54553.32 88888.00 2015-08-19 15:08:19.375 231 12604.83 72.10 54553.32 88888.00 2015-08-19 15:08:19.500 231 12604.80 72.10 54553.32 88888.00 2015-08-19 15:08:19.625 231 12604.80 72.10 54553.32 88888.00 2015-08-19 15:08:19.750 231 12604.80 72.15 54553.32 88888.00 2015-08-19 15:08:19.875 231 12604.77 72.15 54553.35 88888.00 2015-08-19 15:08:20.000 231 12604.80 72.15 54553.32 88888.00 2015-08-19 15:08:20.125 231 12604.88 72.20 54553.38 88888.00 2015-08-19 15:08:20.250 231 12604.88 72.20 54553.38 88888.00 2015-08-19 15:08:20.375 231 12604.83 72.22 54553.40 88888.00 2015-08-19 15:08:20.500 231 12604.80 72.20 54553.38 88888.00 2015-08-19 15:08:20.625 231 12604.83 72.20 54553.38 88888.00 2015-08-19 15:08:20.750 231 12604.88 72.22 54553.43 88888.00 2015-08-19 15:08:20.875 231 12604.85 72.12 54553.43 88888.00 2015-08-19 15:08:21.000 231 12604.83 72.15 54553.43 88888.00 2015-08-19 15:08:21.125 231 12604.83 72.20 54553.43 88888.00 2015-08-19 15:08:21.250 231 12604.77 72.20 54553.38 88888.00 2015-08-19 15:08:21.375 231 12604.83 72.22 54553.38 88888.00 2015-08-19 15:08:21.500 231 12604.85 72.28 54553.40 88888.00 2015-08-19 15:08:21.625 231 12604.83 72.20 54553.40 88888.00 2015-08-19 15:08:21.750 231 12604.83 72.17 54553.40 88888.00 2015-08-19 15:08:21.875 231 12604.77 72.20 54553.40 88888.00 2015-08-19 15:08:22.000 231 12604.80 72.20 54553.40 88888.00 2015-08-19 15:08:22.125 231 12604.83 72.22 54553.40 88888.00 2015-08-19 15:08:22.250 231 12604.83 72.22 54553.40 88888.00 2015-08-19 15:08:22.375 231 12604.80 72.22 54553.40 88888.00 2015-08-19 15:08:22.500 231 12604.85 72.20 54553.43 88888.00 2015-08-19 15:08:22.625 231 12604.88 72.22 54553.43 88888.00 2015-08-19 15:08:22.750 231 12604.88 72.22 54553.45 88888.00 2015-08-19 15:08:22.875 231 12604.85 72.20 54553.47 88888.00 2015-08-19 15:08:23.000 231 12604.80 72.17 54553.47 88888.00 2015-08-19 15:08:23.125 231 12604.83 72.20 54553.50 88888.00 2015-08-19 15:08:23.250 231 12604.85 72.20 54553.53 88888.00 2015-08-19 15:08:23.375 231 12604.88 72.22 54553.53 88888.00 2015-08-19 15:08:23.500 231 12604.85 72.22 54553.57 88888.00 2015-08-19 15:08:23.625 231 12604.80 72.20 54553.57 88888.00 2015-08-19 15:08:23.750 231 12604.77 72.20 54553.57 88888.00 2015-08-19 15:08:23.875 231 12604.77 72.22 54553.57 88888.00 2015-08-19 15:08:24.000 231 12604.80 72.25 54553.60 88888.00 2015-08-19 15:08:24.125 231 12604.80 72.28 54553.60 88888.00 2015-08-19 15:08:24.250 231 12604.77 72.17 54553.60 88888.00 2015-08-19 15:08:24.375 231 12604.83 72.20 54553.62 88888.00 2015-08-19 15:08:24.500 231 12604.85 72.28 54553.62 88888.00 2015-08-19 15:08:24.625 231 12604.83 72.30 54553.62 88888.00 2015-08-19 15:08:24.750 231 12604.80 72.22 54553.60 88888.00 2015-08-19 15:08:24.875 231 12604.83 72.28 54553.60 88888.00 2015-08-19 15:08:25.000 231 12604.83 72.28 54553.60 88888.00 2015-08-19 15:08:25.125 231 12604.77 72.25 54553.60 88888.00 2015-08-19 15:08:25.250 231 12604.80 72.25 54553.62 88888.00 2015-08-19 15:08:25.375 231 12604.88 72.25 54553.62 88888.00 2015-08-19 15:08:25.500 231 12604.90 72.28 54553.60 88888.00 2015-08-19 15:08:25.625 231 12604.88 72.30 54553.62 88888.00 2015-08-19 15:08:25.750 231 12604.88 72.38 54553.62 88888.00 2015-08-19 15:08:25.875 231 12604.95 72.35 54553.62 88888.00 2015-08-19 15:08:26.000 231 12605.00 72.35 54553.60 88888.00 2015-08-19 15:08:26.125 231 12605.00 72.33 54553.62 88888.00 2015-08-19 15:08:26.250 231 12604.95 72.33 54553.62 88888.00 2015-08-19 15:08:26.375 231 12605.05 72.33 54553.62 88888.00 2015-08-19 15:08:26.500 231 12605.08 72.33 54553.65 88888.00 2015-08-19 15:08:26.625 231 12605.08 72.35 54553.65 88888.00 2015-08-19 15:08:26.750 231 12605.02 72.35 54553.62 88888.00 2015-08-19 15:08:26.875 231 12605.08 72.38 54553.62 88888.00 2015-08-19 15:08:27.000 231 12605.10 72.42 54553.68 88888.00 2015-08-19 15:08:27.125 231 12605.10 72.42 54553.68 88888.00 2015-08-19 15:08:27.250 231 12605.05 72.42 54553.65 88888.00 2015-08-19 15:08:27.375 231 12605.05 72.50 54553.65 88888.00 2015-08-19 15:08:27.500 231 12605.02 72.50 54553.65 88888.00 2015-08-19 15:08:27.625 231 12605.08 72.50 54553.65 88888.00 2015-08-19 15:08:27.750 231 12605.05 72.53 54553.68 88888.00 2015-08-19 15:08:27.875 231 12605.02 72.50 54553.68 88888.00 2015-08-19 15:08:28.000 231 12605.08 72.55 54553.68 88888.00 2015-08-19 15:08:28.125 231 12605.12 72.58 54553.68 88888.00 2015-08-19 15:08:28.250 231 12605.12 72.55 54553.68 88888.00 2015-08-19 15:08:28.375 231 12605.15 72.55 54553.65 88888.00 2015-08-19 15:08:28.500 231 12605.15 72.60 54553.65 88888.00 2015-08-19 15:08:28.625 231 12605.20 72.60 54553.62 88888.00 2015-08-19 15:08:28.750 231 12605.25 72.62 54553.60 88888.00 2015-08-19 15:08:28.875 231 12605.25 72.65 54553.62 88888.00 2015-08-19 15:08:29.000 231 12605.23 72.70 54553.60 88888.00 2015-08-19 15:08:29.125 231 12605.23 72.65 54553.60 88888.00 2015-08-19 15:08:29.250 231 12605.20 72.62 54553.62 88888.00 2015-08-19 15:08:29.375 231 12605.20 72.67 54553.65 88888.00 2015-08-19 15:08:29.500 231 12605.17 72.70 54553.68 88888.00 2015-08-19 15:08:29.625 231 12605.25 72.67 54553.68 88888.00 2015-08-19 15:08:29.750 231 12605.27 72.70 54553.70 88888.00 2015-08-19 15:08:29.875 231 12605.23 72.72 54553.70 88888.00 2015-08-19 15:08:30.000 231 12605.23 72.75 54553.70 88888.00 2015-08-19 15:08:30.125 231 12605.23 72.78 54553.70 88888.00 2015-08-19 15:08:30.250 231 12605.23 72.78 54553.78 88888.00 2015-08-19 15:08:30.375 231 12605.27 72.83 54553.82 88888.00 2015-08-19 15:08:30.500 231 12605.27 72.83 54553.80 88888.00 2015-08-19 15:08:30.625 231 12605.25 72.85 54553.80 88888.00 2015-08-19 15:08:30.750 231 12605.25 72.85 54553.82 88888.00 2015-08-19 15:08:30.875 231 12605.25 72.85 54553.82 88888.00 2015-08-19 15:08:31.000 231 12605.25 72.88 54553.85 88888.00 2015-08-19 15:08:31.125 231 12605.25 72.85 54553.85 88888.00 2015-08-19 15:08:31.250 231 12605.20 72.83 54553.82 88888.00 2015-08-19 15:08:31.375 231 12605.27 72.90 54553.82 88888.00 2015-08-19 15:08:31.500 231 12605.27 72.90 54553.85 88888.00 2015-08-19 15:08:31.625 231 12605.25 72.90 54553.82 88888.00 2015-08-19 15:08:31.750 231 12605.25 72.92 54553.85 88888.00 2015-08-19 15:08:31.875 231 12605.33 72.95 54553.82 88888.00 2015-08-19 15:08:32.000 231 12605.40 72.95 54553.82 88888.00 2015-08-19 15:08:32.125 231 12605.42 72.95 54553.82 88888.00 2015-08-19 15:08:32.250 231 12605.40 72.92 54553.85 88888.00 2015-08-19 15:08:32.375 231 12605.45 72.95 54553.82 88888.00 2015-08-19 15:08:32.500 231 12605.48 72.97 54553.82 88888.00 2015-08-19 15:08:32.625 231 12605.48 72.97 54553.82 88888.00 2015-08-19 15:08:32.750 231 12605.50 73.00 54553.82 88888.00 2015-08-19 15:08:32.875 231 12605.52 73.03 54553.88 88888.00 2015-08-19 15:08:33.000 231 12605.55 73.00 54553.85 88888.00 2015-08-19 15:08:33.125 231 12605.55 73.05 54553.88 88888.00 2015-08-19 15:08:33.250 231 12605.52 73.12 54553.90 88888.00 2015-08-19 15:08:33.375 231 12605.60 73.12 54553.95 88888.00 2015-08-19 15:08:33.500 231 12605.62 73.12 54553.93 88888.00 2015-08-19 15:08:33.625 231 12605.62 73.17 54553.90 88888.00 2015-08-19 15:08:33.750 231 12605.62 73.22 54553.90 88888.00 2015-08-19 15:08:33.875 231 12605.62 73.25 54553.93 88888.00 2015-08-19 15:08:34.000 231 12605.62 73.25 54553.88 88888.00 2015-08-19 15:08:34.125 231 12605.60 73.28 54553.88 88888.00 2015-08-19 15:08:34.250 231 12605.58 73.35 54553.90 88888.00 2015-08-19 15:08:34.375 231 12605.58 73.38 54553.90 88888.00 2015-08-19 15:08:34.500 231 12605.62 73.38 54553.90 88888.00 2015-08-19 15:08:34.625 231 12605.67 73.42 54553.93 88888.00 2015-08-19 15:08:34.750 231 12605.70 73.45 54553.95 88888.00 2015-08-19 15:08:34.875 231 12605.75 73.47 54553.95 88888.00 2015-08-19 15:08:35.000 231 12605.73 73.50 54553.93 88888.00 2015-08-19 15:08:35.125 231 12605.67 73.53 54553.95 88888.00 2015-08-19 15:08:35.250 231 12605.60 73.58 54553.93 88888.00 2015-08-19 15:08:35.375 231 12605.65 73.60 54553.93 88888.00 2015-08-19 15:08:35.500 231 12605.70 73.62 54553.93 88888.00 2015-08-19 15:08:35.625 231 12605.75 73.60 54553.93 88888.00 2015-08-19 15:08:35.750 231 12605.75 73.65 54554.00 88888.00 2015-08-19 15:08:35.875 231 12605.75 73.67 54554.03 88888.00 2015-08-19 15:08:36.000 231 12605.75 73.67 54554.03 88888.00 2015-08-19 15:08:36.125 231 12605.75 73.65 54554.03 88888.00 2015-08-19 15:08:36.250 231 12605.73 73.65 54554.03 88888.00 2015-08-19 15:08:36.375 231 12605.67 73.67 54554.05 88888.00 2015-08-19 15:08:36.500 231 12605.73 73.67 54554.05 88888.00 2015-08-19 15:08:36.625 231 12605.70 73.67 54554.07 88888.00 2015-08-19 15:08:36.750 231 12605.70 73.67 54554.05 88888.00 2015-08-19 15:08:36.875 231 12605.75 73.67 54554.03 88888.00 2015-08-19 15:08:37.000 231 12605.75 73.70 54554.03 88888.00 2015-08-19 15:08:37.125 231 12605.73 73.75 54554.07 88888.00 2015-08-19 15:08:37.250 231 12605.67 73.72 54554.10 88888.00 2015-08-19 15:08:37.375 231 12605.70 73.75 54554.07 88888.00 2015-08-19 15:08:37.500 231 12605.65 73.75 54554.10 88888.00 2015-08-19 15:08:37.625 231 12605.67 73.78 54554.10 88888.00 2015-08-19 15:08:37.750 231 12605.70 73.78 54554.10 88888.00 2015-08-19 15:08:37.875 231 12605.73 73.78 54554.12 88888.00 2015-08-19 15:08:38.000 231 12605.73 73.78 54554.12 88888.00 2015-08-19 15:08:38.125 231 12605.70 73.83 54554.15 88888.00 2015-08-19 15:08:38.250 231 12605.70 73.83 54554.20 88888.00 2015-08-19 15:08:38.375 231 12605.73 73.85 54554.18 88888.00 2015-08-19 15:08:38.500 231 12605.67 73.88 54554.20 88888.00 2015-08-19 15:08:38.625 231 12605.60 73.88 54554.20 88888.00 2015-08-19 15:08:38.750 231 12605.62 73.90 54554.20 88888.00 2015-08-19 15:08:38.875 231 12605.60 73.90 54554.20 88888.00 2015-08-19 15:08:39.000 231 12605.55 73.90 54554.22 88888.00 2015-08-19 15:08:39.125 231 12605.65 73.92 54554.22 88888.00 2015-08-19 15:08:39.250 231 12605.65 73.95 54554.25 88888.00 2015-08-19 15:08:39.375 231 12605.70 73.97 54554.25 88888.00 2015-08-19 15:08:39.500 231 12605.73 73.97 54554.20 88888.00 2015-08-19 15:08:39.625 231 12605.73 73.97 54554.20 88888.00 2015-08-19 15:08:39.750 231 12605.67 73.95 54554.20 88888.00 2015-08-19 15:08:39.875 231 12605.67 73.95 54554.18 88888.00 2015-08-19 15:08:40.000 231 12605.67 73.97 54554.18 88888.00 2015-08-19 15:08:40.125 231 12605.70 74.00 54554.22 88888.00 2015-08-19 15:08:40.250 231 12605.73 73.97 54554.25 88888.00 2015-08-19 15:08:40.375 231 12605.73 73.97 54554.28 88888.00 2015-08-19 15:08:40.500 231 12605.67 74.00 54554.28 88888.00 2015-08-19 15:08:40.625 231 12605.67 74.03 54554.22 88888.00 2015-08-19 15:08:40.750 231 12605.70 74.05 54554.25 88888.00 2015-08-19 15:08:40.875 231 12605.70 74.05 54554.28 88888.00 2015-08-19 15:08:41.000 231 12605.73 74.05 54554.28 88888.00 2015-08-19 15:08:41.125 231 12605.67 74.08 54554.30 88888.00 2015-08-19 15:08:41.250 231 12605.65 74.05 54554.32 88888.00 2015-08-19 15:08:41.375 231 12605.65 74.05 54554.35 88888.00 2015-08-19 15:08:41.500 231 12605.65 74.10 54554.35 88888.00 2015-08-19 15:08:41.625 231 12605.65 74.10 54554.35 88888.00 2015-08-19 15:08:41.750 231 12605.65 74.15 54554.35 88888.00 2015-08-19 15:08:41.875 231 12605.65 74.17 54554.38 88888.00 2015-08-19 15:08:42.000 231 12605.62 74.17 54554.38 88888.00 2015-08-19 15:08:42.125 231 12605.60 74.12 54554.38 88888.00 2015-08-19 15:08:42.250 231 12605.58 74.17 54554.38 88888.00 2015-08-19 15:08:42.375 231 12605.58 74.22 54554.38 88888.00 2015-08-19 15:08:42.500 231 12605.58 74.25 54554.38 88888.00 2015-08-19 15:08:42.625 231 12605.58 74.20 54554.40 88888.00 2015-08-19 15:08:42.750 231 12605.60 74.17 54554.43 88888.00 2015-08-19 15:08:42.875 231 12605.60 74.17 54554.47 88888.00 2015-08-19 15:08:43.000 231 12605.58 74.17 54554.43 88888.00 2015-08-19 15:08:43.125 231 12605.55 74.17 54554.47 88888.00 2015-08-19 15:08:43.250 231 12605.52 74.12 54554.47 88888.00 2015-08-19 15:08:43.375 231 12605.58 74.12 54554.47 88888.00 2015-08-19 15:08:43.500 231 12605.58 74.15 54554.47 88888.00 2015-08-19 15:08:43.625 231 12605.55 74.15 54554.47 88888.00 2015-08-19 15:08:43.750 231 12605.45 74.17 54554.50 88888.00 2015-08-19 15:08:43.875 231 12605.52 74.17 54554.50 88888.00 2015-08-19 15:08:44.000 231 12605.52 74.17 54554.53 88888.00 2015-08-19 15:08:44.125 231 12605.48 74.20 54554.60 88888.00 2015-08-19 15:08:44.250 231 12605.42 74.17 54554.57 88888.00 2015-08-19 15:08:44.375 231 12605.45 74.20 54554.57 88888.00 2015-08-19 15:08:44.500 231 12605.48 74.22 54554.57 88888.00 2015-08-19 15:08:44.625 231 12605.52 74.22 54554.55 88888.00 2015-08-19 15:08:44.750 231 12605.50 74.25 54554.57 88888.00 2015-08-19 15:08:44.875 231 12605.40 74.22 54554.57 88888.00 2015-08-19 15:08:45.000 231 12605.42 74.20 54554.57 88888.00 2015-08-19 15:08:45.125 231 12605.40 74.20 54554.57 88888.00 2015-08-19 15:08:45.250 231 12605.35 74.20 54554.60 88888.00 2015-08-19 15:08:45.375 231 12605.38 74.22 54554.62 88888.00 2015-08-19 15:08:45.500 231 12605.38 74.28 54554.62 88888.00 2015-08-19 15:08:45.625 231 12605.40 74.28 54554.65 88888.00 2015-08-19 15:08:45.750 231 12605.42 74.30 54554.65 88888.00 2015-08-19 15:08:45.875 231 12605.48 74.28 54554.68 88888.00 2015-08-19 15:08:46.000 231 12605.42 74.28 54554.70 88888.00 2015-08-19 15:08:46.125 231 12605.35 74.25 54554.70 88888.00 2015-08-19 15:08:46.250 231 12605.35 74.22 54554.70 88888.00 2015-08-19 15:08:46.375 231 12605.35 74.25 54554.70 88888.00 2015-08-19 15:08:46.500 231 12605.30 74.30 54554.70 88888.00 2015-08-19 15:08:46.625 231 12605.40 74.28 54554.68 88888.00 2015-08-19 15:08:46.750 231 12605.50 74.28 54554.70 88888.00 2015-08-19 15:08:46.875 231 12605.45 74.25 54554.70 88888.00 2015-08-19 15:08:47.000 231 12605.40 74.28 54554.72 88888.00 2015-08-19 15:08:47.125 231 12605.38 74.28 54554.78 88888.00 2015-08-19 15:08:47.250 231 12605.35 74.25 54554.78 88888.00 2015-08-19 15:08:47.375 231 12605.42 74.25 54554.72 88888.00 2015-08-19 15:08:47.500 231 12605.45 74.28 54554.75 88888.00 2015-08-19 15:08:47.625 231 12605.40 74.28 54554.75 88888.00 2015-08-19 15:08:47.750 231 12605.38 74.30 54554.78 88888.00 2015-08-19 15:08:47.875 231 12605.40 74.33 54554.80 88888.00 2015-08-19 15:08:48.000 231 12605.42 74.33 54554.80 88888.00 2015-08-19 15:08:48.125 231 12605.48 74.30 54554.80 88888.00 2015-08-19 15:08:48.250 231 12605.48 74.33 54554.82 88888.00 2015-08-19 15:08:48.375 231 12605.40 74.30 54554.85 88888.00 2015-08-19 15:08:48.500 231 12605.38 74.28 54554.88 88888.00 2015-08-19 15:08:48.625 231 12605.38 74.25 54554.85 88888.00 2015-08-19 15:08:48.750 231 12605.40 74.28 54554.82 88888.00 2015-08-19 15:08:48.875 231 12605.33 74.25 54554.82 88888.00 2015-08-19 15:08:49.000 231 12605.30 74.22 54554.82 88888.00 2015-08-19 15:08:49.125 231 12605.33 74.25 54554.88 88888.00 2015-08-19 15:08:49.250 231 12605.25 74.20 54554.88 88888.00 2015-08-19 15:08:49.375 231 12605.27 74.22 54554.90 88888.00 2015-08-19 15:08:49.500 231 12605.33 74.22 54554.90 88888.00 2015-08-19 15:08:49.625 231 12605.33 74.22 54554.90 88888.00 2015-08-19 15:08:49.750 231 12605.25 74.22 54554.90 88888.00 2015-08-19 15:08:49.875 231 12605.25 74.22 54554.95 88888.00 2015-08-19 15:08:50.000 231 12605.25 74.25 54554.95 88888.00 2015-08-19 15:08:50.125 231 12605.27 74.28 54554.97 88888.00 2015-08-19 15:08:50.250 231 12605.30 74.25 54554.97 88888.00 2015-08-19 15:08:50.375 231 12605.27 74.22 54554.95 88888.00 2015-08-19 15:08:50.500 231 12605.25 74.22 54554.93 88888.00 2015-08-19 15:08:50.625 231 12605.30 74.25 54554.95 88888.00 2015-08-19 15:08:50.750 231 12605.30 74.28 54554.97 88888.00 2015-08-19 15:08:50.875 231 12605.25 74.25 54554.97 88888.00 2015-08-19 15:08:51.000 231 12605.20 74.25 54554.97 88888.00 2015-08-19 15:08:51.125 231 12605.17 74.25 54555.00 88888.00 2015-08-19 15:08:51.250 231 12605.15 74.28 54554.97 88888.00 2015-08-19 15:08:51.375 231 12605.23 74.33 54554.97 88888.00 2015-08-19 15:08:51.500 231 12605.20 74.33 54555.03 88888.00 2015-08-19 15:08:51.625 231 12605.15 74.30 54555.05 88888.00 2015-08-19 15:08:51.750 231 12605.12 74.28 54555.07 88888.00 2015-08-19 15:08:51.875 231 12605.12 74.30 54555.05 88888.00 2015-08-19 15:08:52.000 231 12605.17 74.30 54555.07 88888.00 2015-08-19 15:08:52.125 231 12605.17 74.28 54555.05 88888.00 2015-08-19 15:08:52.250 231 12605.12 74.22 54555.05 88888.00 2015-08-19 15:08:52.375 231 12605.17 74.25 54555.05 88888.00 2015-08-19 15:08:52.500 231 12605.20 74.25 54555.05 88888.00 2015-08-19 15:08:52.625 231 12605.15 74.22 54555.10 88888.00 2015-08-19 15:08:52.750 231 12605.08 74.20 54555.10 88888.00 2015-08-19 15:08:52.875 231 12605.08 74.17 54555.10 88888.00 2015-08-19 15:08:53.000 231 12605.05 74.20 54555.10 88888.00 2015-08-19 15:08:53.125 231 12605.05 74.20 54555.15 88888.00 2015-08-19 15:08:53.250 231 12605.12 74.17 54555.18 88888.00 2015-08-19 15:08:53.375 231 12605.10 74.17 54555.15 88888.00 2015-08-19 15:08:53.500 231 12605.05 74.15 54555.15 88888.00 2015-08-19 15:08:53.625 231 12605.08 74.15 54555.12 88888.00 2015-08-19 15:08:53.750 231 12605.05 74.15 54555.15 88888.00 2015-08-19 15:08:53.875 231 12605.05 74.17 54555.18 88888.00 2015-08-19 15:08:54.000 231 12605.05 74.17 54555.15 88888.00 2015-08-19 15:08:54.125 231 12605.02 74.17 54555.18 88888.00 2015-08-19 15:08:54.250 231 12605.02 74.15 54555.18 88888.00 2015-08-19 15:08:54.375 231 12605.08 74.15 54555.18 88888.00 2015-08-19 15:08:54.500 231 12605.10 74.15 54555.20 88888.00 2015-08-19 15:08:54.625 231 12605.05 74.15 54555.20 88888.00 2015-08-19 15:08:54.750 231 12605.05 74.12 54555.20 88888.00 2015-08-19 15:08:54.875 231 12605.05 74.15 54555.20 88888.00 2015-08-19 15:08:55.000 231 12605.05 74.17 54555.20 88888.00 2015-08-19 15:08:55.125 231 12605.10 74.22 54555.22 88888.00 2015-08-19 15:08:55.250 231 12605.08 74.17 54555.25 88888.00 2015-08-19 15:08:55.375 231 12605.10 74.20 54555.22 88888.00 2015-08-19 15:08:55.500 231 12605.17 74.22 54555.22 88888.00 2015-08-19 15:08:55.625 231 12605.23 74.22 54555.25 88888.00 2015-08-19 15:08:55.750 231 12605.17 74.28 54555.25 88888.00 2015-08-19 15:08:55.875 231 12605.20 74.30 54555.25 88888.00 2015-08-19 15:08:56.000 231 12605.20 74.30 54555.25 88888.00 2015-08-19 15:08:56.125 231 12605.27 74.33 54555.25 88888.00 2015-08-19 15:08:56.250 231 12605.27 74.33 54555.28 88888.00 2015-08-19 15:08:56.375 231 12605.27 74.35 54555.28 88888.00 2015-08-19 15:08:56.500 231 12605.25 74.40 54555.30 88888.00 2015-08-19 15:08:56.625 231 12605.25 74.38 54555.32 88888.00 2015-08-19 15:08:56.750 231 12605.20 74.35 54555.28 88888.00 2015-08-19 15:08:56.875 231 12605.23 74.35 54555.28 88888.00 2015-08-19 15:08:57.000 231 12605.25 74.40 54555.25 88888.00 2015-08-19 15:08:57.125 231 12605.25 74.42 54555.28 88888.00 2015-08-19 15:08:57.250 231 12605.25 74.40 54555.30 88888.00 2015-08-19 15:08:57.375 231 12605.15 74.40 54555.28 88888.00 2015-08-19 15:08:57.500 231 12605.15 74.42 54555.30 88888.00 2015-08-19 15:08:57.625 231 12605.27 74.45 54555.32 88888.00 2015-08-19 15:08:57.750 231 12605.27 74.47 54555.30 88888.00 2015-08-19 15:08:57.875 231 12605.17 74.45 54555.25 88888.00 2015-08-19 15:08:58.000 231 12605.17 74.42 54555.25 88888.00 2015-08-19 15:08:58.125 231 12605.23 74.45 54555.28 88888.00 2015-08-19 15:08:58.250 231 12605.23 74.42 54555.28 88888.00 2015-08-19 15:08:58.375 231 12605.20 74.42 54555.28 88888.00 2015-08-19 15:08:58.500 231 12605.25 74.47 54555.25 88888.00 2015-08-19 15:08:58.625 231 12605.30 74.50 54555.25 88888.00 2015-08-19 15:08:58.750 231 12605.35 74.53 54555.22 88888.00 2015-08-19 15:08:58.875 231 12605.35 74.50 54555.25 88888.00 2015-08-19 15:08:59.000 231 12605.27 74.45 54555.25 88888.00 2015-08-19 15:08:59.125 231 12605.30 74.47 54555.30 88888.00 2015-08-19 15:08:59.250 231 12605.33 74.47 54555.32 88888.00 2015-08-19 15:08:59.375 231 12605.35 74.50 54555.30 88888.00 2015-08-19 15:08:59.500 231 12605.42 74.50 54555.28 88888.00 2015-08-19 15:08:59.625 231 12605.48 74.47 54555.30 88888.00 2015-08-19 15:08:59.750 231 12605.42 74.47 54555.32 88888.00 2015-08-19 15:08:59.875 231 12605.42 74.47 54555.32 88888.00 2015-08-19 15:09:00.000 231 12605.42 74.50 54555.32 88888.00 2015-08-19 15:09:00.125 231 12605.42 74.47 54555.32 88888.00 2015-08-19 15:09:00.250 231 12605.48 74.47 54555.38 88888.00 2015-08-19 15:09:00.375 231 12605.52 74.47 54555.32 88888.00 2015-08-19 15:09:00.500 231 12605.50 74.47 54555.35 88888.00 2015-08-19 15:09:00.625 231 12605.50 74.47 54555.35 88888.00 2015-08-19 15:09:00.750 231 12605.50 74.47 54555.32 88888.00 2015-08-19 15:09:00.875 231 12605.55 74.53 54555.32 88888.00 2015-08-19 15:09:01.000 231 12605.55 74.55 54555.35 88888.00 2015-08-19 15:09:01.125 231 12605.55 74.55 54555.35 88888.00 2015-08-19 15:09:01.250 231 12605.58 74.53 54555.32 88888.00 2015-08-19 15:09:01.375 231 12605.62 74.50 54555.32 88888.00 2015-08-19 15:09:01.500 231 12605.65 74.53 54555.32 88888.00 2015-08-19 15:09:01.625 231 12605.67 74.50 54555.32 88888.00 2015-08-19 15:09:01.750 231 12605.73 74.50 54555.32 88888.00 2015-08-19 15:09:01.875 231 12605.70 74.45 54555.32 88888.00 2015-08-19 15:09:02.000 231 12605.70 74.50 54555.32 88888.00 2015-08-19 15:09:02.125 231 12605.70 74.55 54555.38 88888.00 2015-08-19 15:09:02.250 231 12605.77 74.55 54555.40 88888.00 2015-08-19 15:09:02.375 231 12605.77 74.53 54555.35 88888.00 2015-08-19 15:09:02.500 231 12605.77 74.47 54555.35 88888.00 2015-08-19 15:09:02.625 231 12605.83 74.50 54555.35 88888.00 2015-08-19 15:09:02.750 231 12605.90 74.53 54555.35 88888.00 2015-08-19 15:09:02.875 231 12605.98 74.53 54555.35 88888.00 2015-08-19 15:09:03.000 231 12605.98 74.53 54555.35 88888.00 2015-08-19 15:09:03.125 231 12605.95 74.53 54555.35 88888.00 2015-08-19 15:09:03.250 231 12605.90 74.55 54555.32 88888.00 2015-08-19 15:09:03.375 231 12605.92 74.60 54555.35 88888.00 2015-08-19 15:09:03.500 231 12605.98 74.60 54555.38 88888.00 2015-08-19 15:09:03.625 231 12606.02 74.58 54555.38 88888.00 2015-08-19 15:09:03.750 231 12606.02 74.60 54555.38 88888.00 2015-08-19 15:09:03.875 231 12606.08 74.62 54555.38 88888.00 2015-08-19 15:09:04.000 231 12606.10 74.60 54555.38 88888.00 2015-08-19 15:09:04.125 231 12606.12 74.58 54555.38 88888.00 2015-08-19 15:09:04.250 231 12606.17 74.58 54555.40 88888.00 2015-08-19 15:09:04.375 231 12606.20 74.62 54555.38 88888.00 2015-08-19 15:09:04.500 231 12606.20 74.62 54555.40 88888.00 2015-08-19 15:09:04.625 231 12606.17 74.62 54555.35 88888.00 2015-08-19 15:09:04.750 231 12606.15 74.65 54555.38 88888.00 2015-08-19 15:09:04.875 231 12606.12 74.65 54555.40 88888.00 2015-08-19 15:09:05.000 231 12606.17 74.62 54555.40 88888.00 2015-08-19 15:09:05.125 231 12606.17 74.58 54555.40 88888.00 2015-08-19 15:09:05.250 231 12606.20 74.58 54555.43 88888.00 2015-08-19 15:09:05.375 231 12606.25 74.60 54555.43 88888.00 2015-08-19 15:09:05.500 231 12606.30 74.60 54555.45 88888.00 2015-08-19 15:09:05.625 231 12606.27 74.58 54555.47 88888.00 2015-08-19 15:09:05.750 231 12606.23 74.58 54555.45 88888.00 2015-08-19 15:09:05.875 231 12606.25 74.58 54555.43 88888.00 2015-08-19 15:09:06.000 231 12606.33 74.60 54555.43 88888.00 2015-08-19 15:09:06.125 231 12606.40 74.58 54555.45 88888.00 2015-08-19 15:09:06.250 231 12606.35 74.58 54555.47 88888.00 2015-08-19 15:09:06.375 231 12606.30 74.62 54555.47 88888.00 2015-08-19 15:09:06.500 231 12606.25 74.65 54555.50 88888.00 2015-08-19 15:09:06.625 231 12606.27 74.62 54555.50 88888.00 2015-08-19 15:09:06.750 231 12606.30 74.62 54555.47 88888.00 2015-08-19 15:09:06.875 231 12606.27 74.62 54555.47 88888.00 2015-08-19 15:09:07.000 231 12606.30 74.60 54555.47 88888.00 2015-08-19 15:09:07.125 231 12606.33 74.62 54555.50 88888.00 2015-08-19 15:09:07.250 231 12606.33 74.62 54555.50 88888.00 2015-08-19 15:09:07.375 231 12606.35 74.62 54555.53 88888.00 2015-08-19 15:09:07.500 231 12606.33 74.65 54555.53 88888.00 2015-08-19 15:09:07.625 231 12606.35 74.65 54555.53 88888.00 2015-08-19 15:09:07.750 231 12606.35 74.65 54555.55 88888.00 2015-08-19 15:09:07.875 231 12606.40 74.67 54555.53 88888.00 2015-08-19 15:09:08.000 231 12606.45 74.67 54555.50 88888.00 2015-08-19 15:09:08.125 231 12606.42 74.67 54555.53 88888.00 2015-08-19 15:09:08.250 231 12606.38 74.72 54555.55 88888.00 2015-08-19 15:09:08.375 231 12606.35 74.72 54555.57 88888.00 2015-08-19 15:09:08.500 231 12606.38 74.75 54555.55 88888.00 2015-08-19 15:09:08.625 231 12606.38 74.80 54555.55 88888.00 2015-08-19 15:09:08.750 231 12606.40 74.83 54555.57 88888.00 2015-08-19 15:09:08.875 231 12606.38 74.83 54555.57 88888.00 2015-08-19 15:09:09.000 231 12606.38 74.85 54555.57 88888.00 2015-08-19 15:09:09.125 231 12606.40 74.88 54555.60 88888.00 2015-08-19 15:09:09.250 231 12606.35 74.88 54555.60 88888.00 2015-08-19 15:09:09.375 231 12606.33 74.88 54555.60 88888.00 2015-08-19 15:09:09.500 231 12606.35 74.90 54555.62 88888.00 2015-08-19 15:09:09.625 231 12606.38 74.88 54555.60 88888.00 2015-08-19 15:09:09.750 231 12606.30 74.90 54555.62 88888.00 2015-08-19 15:09:09.875 231 12606.25 74.90 54555.62 88888.00 2015-08-19 15:09:10.000 231 12606.17 74.90 54555.62 88888.00 2015-08-19 15:09:10.125 231 12606.27 74.95 54555.62 88888.00 2015-08-19 15:09:10.250 231 12606.38 74.97 54555.68 88888.00 2015-08-19 15:09:10.375 231 12606.38 75.00 54555.70 88888.00 2015-08-19 15:09:10.500 231 12606.35 75.03 54555.62 88888.00 2015-08-19 15:09:10.625 231 12606.33 74.97 54555.62 88888.00 2015-08-19 15:09:10.750 231 12606.33 75.00 54555.65 88888.00 2015-08-19 15:09:10.875 231 12606.35 75.00 54555.68 88888.00 2015-08-19 15:09:11.000 231 12606.35 75.00 54555.65 88888.00 2015-08-19 15:09:11.125 231 12606.38 75.00 54555.68 88888.00 2015-08-19 15:09:11.250 231 12606.40 75.03 54555.68 88888.00 2015-08-19 15:09:11.375 231 12606.40 75.03 54555.70 88888.00 2015-08-19 15:09:11.500 231 12606.40 75.00 54555.68 88888.00 2015-08-19 15:09:11.625 231 12606.40 75.03 54555.70 88888.00 2015-08-19 15:09:11.750 231 12606.40 75.05 54555.65 88888.00 2015-08-19 15:09:11.875 231 12606.35 75.05 54555.68 88888.00 2015-08-19 15:09:12.000 231 12606.33 75.03 54555.70 88888.00 2015-08-19 15:09:12.125 231 12606.30 75.00 54555.72 88888.00 2015-08-19 15:09:12.250 231 12606.27 75.00 54555.75 88888.00 2015-08-19 15:09:12.375 231 12606.25 75.00 54555.78 88888.00 2015-08-19 15:09:12.500 231 12606.23 75.05 54555.75 88888.00 2015-08-19 15:09:12.625 231 12606.25 75.05 54555.78 88888.00 2015-08-19 15:09:12.750 231 12606.23 75.05 54555.78 88888.00 2015-08-19 15:09:12.875 231 12606.27 75.03 54555.78 88888.00 2015-08-19 15:09:13.000 231 12606.30 75.00 54555.78 88888.00 2015-08-19 15:09:13.125 231 12606.23 74.97 54555.80 88888.00 2015-08-19 15:09:13.250 231 12606.20 75.03 54555.80 88888.00 2015-08-19 15:09:13.375 231 12606.17 75.03 54555.80 88888.00 2015-08-19 15:09:13.500 231 12606.15 75.03 54555.75 88888.00 2015-08-19 15:09:13.625 231 12606.12 75.03 54555.75 88888.00 2015-08-19 15:09:13.750 231 12606.20 75.03 54555.80 88888.00 2015-08-19 15:09:13.875 231 12606.27 75.00 54555.80 88888.00 2015-08-19 15:09:14.000 231 12606.33 75.03 54555.82 88888.00 2015-08-19 15:09:14.125 231 12606.30 75.00 54555.85 88888.00 2015-08-19 15:09:14.250 231 12606.20 75.03 54555.88 88888.00 2015-08-19 15:09:14.375 231 12606.20 75.03 54555.88 88888.00 2015-08-19 15:09:14.500 231 12606.25 75.03 54555.88 88888.00 2015-08-19 15:09:14.625 231 12606.20 75.05 54555.90 88888.00 2015-08-19 15:09:14.750 231 12606.17 75.05 54555.90 88888.00 2015-08-19 15:09:14.875 231 12606.17 75.03 54555.93 88888.00 2015-08-19 15:09:15.000 231 12606.20 75.03 54555.90 88888.00 2015-08-19 15:09:15.125 231 12606.25 75.08 54555.93 88888.00 2015-08-19 15:09:15.250 231 12606.25 75.05 54555.90 88888.00 2015-08-19 15:09:15.375 231 12606.23 75.05 54555.90 88888.00 2015-08-19 15:09:15.500 231 12606.25 75.05 54555.88 88888.00 2015-08-19 15:09:15.625 231 12606.27 75.08 54555.90 88888.00 2015-08-19 15:09:15.750 231 12606.23 75.10 54555.90 88888.00 2015-08-19 15:09:15.875 231 12606.20 75.08 54555.93 88888.00 2015-08-19 15:09:16.000 231 12606.20 75.08 54555.95 88888.00 2015-08-19 15:09:16.125 231 12606.17 75.08 54555.93 88888.00 2015-08-19 15:09:16.250 231 12606.20 75.05 54555.90 88888.00 2015-08-19 15:09:16.375 231 12606.25 75.15 54555.93 88888.00 2015-08-19 15:09:16.500 231 12606.27 75.20 54555.97 88888.00 2015-08-19 15:09:16.625 231 12606.20 75.20 54555.95 88888.00 2015-08-19 15:09:16.750 231 12606.17 75.20 54555.95 88888.00 2015-08-19 15:09:16.875 231 12606.23 75.25 54555.95 88888.00 2015-08-19 15:09:17.000 231 12606.30 75.25 54555.95 88888.00 2015-08-19 15:09:17.125 231 12606.33 75.25 54555.95 88888.00 2015-08-19 15:09:17.250 231 12606.33 75.30 54555.95 88888.00 2015-08-19 15:09:17.375 231 12606.33 75.35 54555.95 88888.00 2015-08-19 15:09:17.500 231 12606.27 75.38 54556.00 88888.00 2015-08-19 15:09:17.625 231 12606.23 75.35 54555.97 88888.00 2015-08-19 15:09:17.750 231 12606.20 75.38 54555.97 88888.00 2015-08-19 15:09:17.875 231 12606.25 75.38 54555.97 88888.00 2015-08-19 15:09:18.000 231 12606.25 75.40 54555.97 88888.00 2015-08-19 15:09:18.125 231 12606.25 75.40 54556.00 88888.00 2015-08-19 15:09:18.250 231 12606.25 75.40 54556.05 88888.00 2015-08-19 15:09:18.375 231 12606.25 75.42 54556.00 88888.00 2015-08-19 15:09:18.500 231 12606.25 75.40 54556.00 88888.00 2015-08-19 15:09:18.625 231 12606.27 75.45 54556.05 88888.00 2015-08-19 15:09:18.750 231 12606.23 75.47 54556.03 88888.00 2015-08-19 15:09:18.875 231 12606.17 75.47 54556.00 88888.00 2015-08-19 15:09:19.000 231 12606.20 75.53 54556.05 88888.00 2015-08-19 15:09:19.125 231 12606.20 75.53 54556.05 88888.00 2015-08-19 15:09:19.250 231 12606.17 75.53 54556.05 88888.00 2015-08-19 15:09:19.375 231 12606.25 75.53 54556.03 88888.00 2015-08-19 15:09:19.500 231 12606.27 75.53 54556.03 88888.00 2015-08-19 15:09:19.625 231 12606.27 75.50 54556.03 88888.00 2015-08-19 15:09:19.750 231 12606.25 75.53 54556.05 88888.00 2015-08-19 15:09:19.875 231 12606.27 75.47 54556.05 88888.00 2015-08-19 15:09:20.000 231 12606.23 75.50 54556.05 88888.00 2015-08-19 15:09:20.125 231 12606.23 75.53 54556.03 88888.00 2015-08-19 15:09:20.250 231 12606.27 75.53 54556.03 88888.00 2015-08-19 15:09:20.375 231 12606.30 75.55 54556.05 88888.00 2015-08-19 15:09:20.500 231 12606.33 75.60 54556.07 88888.00 2015-08-19 15:09:20.625 231 12606.35 75.60 54556.07 88888.00 2015-08-19 15:09:20.750 231 12606.27 75.65 54556.07 88888.00 2015-08-19 15:09:20.875 231 12606.23 75.70 54556.07 88888.00 2015-08-19 15:09:21.000 231 12606.25 75.75 54556.05 88888.00 2015-08-19 15:09:21.125 231 12606.33 75.75 54556.05 88888.00 2015-08-19 15:09:21.250 231 12606.30 75.75 54556.10 88888.00 2015-08-19 15:09:21.375 231 12606.33 75.78 54556.10 88888.00 2015-08-19 15:09:21.500 231 12606.35 75.80 54556.10 88888.00 2015-08-19 15:09:21.625 231 12606.35 75.83 54556.10 88888.00 2015-08-19 15:09:21.750 231 12606.35 75.88 54556.12 88888.00 2015-08-19 15:09:21.875 231 12606.33 75.88 54556.10 88888.00 2015-08-19 15:09:22.000 231 12606.23 75.88 54556.10 88888.00 2015-08-19 15:09:22.125 231 12606.23 75.90 54556.10 88888.00 2015-08-19 15:09:22.250 231 12606.20 75.92 54556.10 88888.00 2015-08-19 15:09:22.375 231 12606.20 75.95 54556.15 88888.00 2015-08-19 15:09:22.500 231 12606.23 75.97 54556.15 88888.00 2015-08-19 15:09:22.625 231 12606.17 75.95 54556.12 88888.00 2015-08-19 15:09:22.750 231 12606.17 75.95 54556.12 88888.00 2015-08-19 15:09:22.875 231 12606.20 75.97 54556.12 88888.00 2015-08-19 15:09:23.000 231 12606.17 76.00 54556.15 88888.00 2015-08-19 15:09:23.125 231 12606.12 75.97 54556.12 88888.00 2015-08-19 15:09:23.250 231 12606.10 75.95 54556.10 88888.00 2015-08-19 15:09:23.375 231 12606.17 75.97 54556.12 88888.00 2015-08-19 15:09:23.500 231 12606.17 76.03 54556.18 88888.00 2015-08-19 15:09:23.625 231 12606.15 76.03 54556.18 88888.00 2015-08-19 15:09:23.750 231 12606.12 76.00 54556.18 88888.00 2015-08-19 15:09:23.875 231 12606.12 76.00 54556.18 88888.00 2015-08-19 15:09:24.000 231 12606.05 76.00 54556.18 88888.00 2015-08-19 15:09:24.125 231 12606.02 76.00 54556.20 88888.00 2015-08-19 15:09:24.250 231 12606.00 76.03 54556.22 88888.00 2015-08-19 15:09:24.375 231 12606.00 76.08 54556.22 88888.00 2015-08-19 15:09:24.500 231 12606.05 76.05 54556.22 88888.00 2015-08-19 15:09:24.625 231 12606.05 76.08 54556.22 88888.00 2015-08-19 15:09:24.750 231 12606.02 76.10 54556.20 88888.00 2015-08-19 15:09:24.875 231 12606.05 76.17 54556.22 88888.00 2015-08-19 15:09:25.000 231 12606.05 76.15 54556.25 88888.00 2015-08-19 15:09:25.125 231 12606.02 76.15 54556.25 88888.00 2015-08-19 15:09:25.250 231 12605.98 76.17 54556.22 88888.00 2015-08-19 15:09:25.375 231 12606.08 76.22 54556.22 88888.00 2015-08-19 15:09:25.500 231 12606.05 76.25 54556.22 88888.00 2015-08-19 15:09:25.625 231 12605.98 76.28 54556.25 88888.00 2015-08-19 15:09:25.750 231 12606.00 76.30 54556.22 88888.00 2015-08-19 15:09:25.875 231 12606.08 76.30 54556.25 88888.00 2015-08-19 15:09:26.000 231 12606.15 76.38 54556.25 88888.00 2015-08-19 15:09:26.125 231 12606.12 76.42 54556.28 88888.00 2015-08-19 15:09:26.250 231 12606.08 76.47 54556.25 88888.00 2015-08-19 15:09:26.375 231 12606.10 76.50 54556.30 88888.00 2015-08-19 15:09:26.500 231 12606.12 76.53 54556.30 88888.00 2015-08-19 15:09:26.625 231 12606.10 76.58 54556.30 88888.00 2015-08-19 15:09:26.750 231 12606.08 76.58 54556.28 88888.00 2015-08-19 15:09:26.875 231 12606.08 76.58 54556.30 88888.00 2015-08-19 15:09:27.000 231 12606.02 76.58 54556.28 88888.00 2015-08-19 15:09:27.125 231 12606.02 76.60 54556.30 88888.00 2015-08-19 15:09:27.250 231 12606.05 76.62 54556.30 88888.00 2015-08-19 15:09:27.375 231 12606.08 76.67 54556.35 88888.00 2015-08-19 15:09:27.500 231 12606.08 76.70 54556.32 88888.00 2015-08-19 15:09:27.625 231 12606.02 76.70 54556.32 88888.00 2015-08-19 15:09:27.750 231 12606.05 76.70 54556.30 88888.00 2015-08-19 15:09:27.875 231 12606.08 76.72 54556.30 88888.00 2015-08-19 15:09:28.000 231 12606.17 76.75 54556.28 88888.00 2015-08-19 15:09:28.125 231 12606.20 76.75 54556.28 88888.00 2015-08-19 15:09:28.250 231 12606.20 76.72 54556.30 88888.00 2015-08-19 15:09:28.375 231 12606.20 76.72 54556.32 88888.00 2015-08-19 15:09:28.500 231 12606.23 76.75 54556.32 88888.00 2015-08-19 15:09:28.625 231 12606.23 76.78 54556.28 88888.00 2015-08-19 15:09:28.750 231 12606.23 76.80 54556.25 88888.00 2015-08-19 15:09:28.875 231 12606.25 76.80 54556.30 88888.00 2015-08-19 15:09:29.000 231 12606.27 76.83 54556.30 88888.00 2015-08-19 15:09:29.125 231 12606.30 76.88 54556.32 88888.00 2015-08-19 15:09:29.250 231 12606.30 76.85 54556.35 88888.00 2015-08-19 15:09:29.375 231 12606.33 76.85 54556.35 88888.00 2015-08-19 15:09:29.500 231 12606.27 76.85 54556.38 88888.00 2015-08-19 15:09:29.625 231 12606.27 76.85 54556.38 88888.00 2015-08-19 15:09:29.750 231 12606.27 76.85 54556.32 88888.00 2015-08-19 15:09:29.875 231 12606.27 76.88 54556.35 88888.00 2015-08-19 15:09:30.000 231 12606.33 76.88 54556.35 88888.00 2015-08-19 15:09:30.125 231 12606.23 76.85 54556.38 88888.00 2015-08-19 15:09:30.250 231 12606.15 76.88 54556.43 88888.00 2015-08-19 15:09:30.375 231 12606.15 76.85 54556.40 88888.00 2015-08-19 15:09:30.500 231 12606.15 76.88 54556.43 88888.00 2015-08-19 15:09:30.625 231 12606.12 76.85 54556.43 88888.00 2015-08-19 15:09:30.750 231 12606.12 76.83 54556.45 88888.00 2015-08-19 15:09:30.875 231 12606.10 76.83 54556.45 88888.00 2015-08-19 15:09:31.000 231 12606.08 76.78 54556.45 88888.00 2015-08-19 15:09:31.125 231 12606.08 76.78 54556.50 88888.00 2015-08-19 15:09:31.250 231 12605.98 76.67 54556.47 88888.00 2015-08-19 15:09:31.375 231 12606.00 76.70 54556.47 88888.00 2015-08-19 15:09:31.500 231 12606.08 76.70 54556.53 88888.00 2015-08-19 15:09:31.625 231 12606.10 76.70 54556.55 88888.00 2015-08-19 15:09:31.750 231 12606.08 76.65 54556.53 88888.00 2015-08-19 15:09:31.875 231 12606.05 76.60 54556.50 88888.00 2015-08-19 15:09:32.000 231 12606.00 76.60 54556.55 88888.00 2015-08-19 15:09:32.125 231 12606.08 76.60 54556.57 88888.00 2015-08-19 15:09:32.250 231 12606.10 76.53 54556.57 88888.00 2015-08-19 15:09:32.375 231 12606.12 76.47 54556.57 88888.00 2015-08-19 15:09:32.500 231 12606.08 76.47 54556.60 88888.00 2015-08-19 15:09:32.625 231 12606.12 76.50 54556.62 88888.00 2015-08-19 15:09:32.750 231 12606.10 76.50 54556.65 88888.00 2015-08-19 15:09:32.875 231 12606.10 76.50 54556.65 88888.00 2015-08-19 15:09:33.000 231 12606.15 76.50 54556.62 88888.00 2015-08-19 15:09:33.125 231 12606.12 76.45 54556.60 88888.00 2015-08-19 15:09:33.250 231 12606.08 76.40 54556.60 88888.00 2015-08-19 15:09:33.375 231 12606.10 76.40 54556.60 88888.00 2015-08-19 15:09:33.500 231 12606.08 76.42 54556.68 88888.00 2015-08-19 15:09:33.625 231 12606.08 76.42 54556.68 88888.00 2015-08-19 15:09:33.750 231 12606.08 76.40 54556.68 88888.00 2015-08-19 15:09:33.875 231 12606.05 76.38 54556.68 88888.00 2015-08-19 15:09:34.000 231 12606.08 76.40 54556.68 88888.00 2015-08-19 15:09:34.125 231 12606.10 76.35 54556.62 88888.00 2015-08-19 15:09:34.250 231 12606.02 76.38 54556.60 88888.00 2015-08-19 15:09:34.375 231 12606.02 76.40 54556.60 88888.00 2015-08-19 15:09:34.500 231 12606.00 76.40 54556.62 88888.00 2015-08-19 15:09:34.625 231 12605.98 76.40 54556.65 88888.00 2015-08-19 15:09:34.750 231 12605.98 76.38 54556.65 88888.00 2015-08-19 15:09:34.875 231 12605.98 76.42 54556.68 88888.00 2015-08-19 15:09:35.000 231 12605.95 76.40 54556.68 88888.00 2015-08-19 15:09:35.125 231 12605.92 76.40 54556.68 88888.00 2015-08-19 15:09:35.250 231 12605.92 76.38 54556.68 88888.00 2015-08-19 15:09:35.375 231 12606.00 76.42 54556.68 88888.00 2015-08-19 15:09:35.500 231 12605.92 76.42 54556.68 88888.00 2015-08-19 15:09:35.625 231 12605.92 76.42 54556.68 88888.00 2015-08-19 15:09:35.750 231 12606.00 76.40 54556.70 88888.00 2015-08-19 15:09:35.875 231 12606.05 76.38 54556.68 88888.00 2015-08-19 15:09:36.000 231 12606.05 76.42 54556.70 88888.00 2015-08-19 15:09:36.125 231 12606.05 76.45 54556.75 88888.00 2015-08-19 15:09:36.250 231 12606.10 76.50 54556.78 88888.00 2015-08-19 15:09:36.375 231 12606.10 76.50 54556.80 88888.00 2015-08-19 15:09:36.500 231 12606.10 76.50 54556.78 88888.00 2015-08-19 15:09:36.625 231 12606.08 76.50 54556.78 88888.00 2015-08-19 15:09:36.750 231 12606.08 76.47 54556.80 88888.00 2015-08-19 15:09:36.875 231 12606.05 76.47 54556.80 88888.00 2015-08-19 15:09:37.000 231 12606.05 76.45 54556.80 88888.00 2015-08-19 15:09:37.125 231 12606.08 76.42 54556.82 88888.00 2015-08-19 15:09:37.250 231 12606.08 76.42 54556.82 88888.00 2015-08-19 15:09:37.375 231 12606.10 76.45 54556.85 88888.00 2015-08-19 15:09:37.500 231 12606.10 76.42 54556.88 88888.00 2015-08-19 15:09:37.625 231 12606.08 76.42 54556.88 88888.00 2015-08-19 15:09:37.750 231 12606.08 76.40 54556.85 88888.00 2015-08-19 15:09:37.875 231 12606.08 76.42 54556.88 88888.00 2015-08-19 15:09:38.000 231 12606.12 76.35 54556.88 88888.00 2015-08-19 15:09:38.125 231 12606.10 76.35 54556.85 88888.00 2015-08-19 15:09:38.250 231 12606.05 76.35 54556.88 88888.00 2015-08-19 15:09:38.375 231 12606.08 76.35 54556.90 88888.00 2015-08-19 15:09:38.500 231 12606.10 76.28 54556.93 88888.00 2015-08-19 15:09:38.625 231 12606.12 76.25 54556.93 88888.00 2015-08-19 15:09:38.750 231 12606.12 76.22 54556.93 88888.00 2015-08-19 15:09:38.875 231 12606.12 76.25 54556.90 88888.00 2015-08-19 15:09:39.000 231 12606.10 76.28 54556.93 88888.00 2015-08-19 15:09:39.125 231 12606.12 76.28 54556.95 88888.00 2015-08-19 15:09:39.250 231 12606.12 76.22 54556.95 88888.00 2015-08-19 15:09:39.375 231 12606.17 76.22 54556.95 88888.00 2015-08-19 15:09:39.500 231 12606.20 76.25 54556.95 88888.00 2015-08-19 15:09:39.625 231 12606.17 76.25 54556.95 88888.00 2015-08-19 15:09:39.750 231 12606.12 76.25 54556.95 88888.00 2015-08-19 15:09:39.875 231 12606.20 76.20 54556.93 88888.00 2015-08-19 15:09:40.000 231 12606.20 76.20 54556.95 88888.00 2015-08-19 15:09:40.125 231 12606.05 76.20 54556.95 88888.00 2015-08-19 15:09:40.250 231 12606.05 76.20 54556.97 88888.00 2015-08-19 15:09:40.375 231 12606.10 76.17 54556.97 88888.00 2015-08-19 15:09:40.500 231 12606.10 76.17 54556.97 88888.00 2015-08-19 15:09:40.625 231 12606.15 76.17 54556.97 88888.00 2015-08-19 15:09:40.750 231 12606.12 76.22 54556.97 88888.00 2015-08-19 15:09:40.875 231 12606.05 76.17 54556.95 88888.00 2015-08-19 15:09:41.000 231 12606.02 76.17 54556.93 88888.00 2015-08-19 15:09:41.125 231 12606.08 76.20 54556.93 88888.00 2015-08-19 15:09:41.250 231 12606.10 76.20 54556.97 88888.00 2015-08-19 15:09:41.375 231 12606.17 76.20 54556.97 88888.00 2015-08-19 15:09:41.500 231 12606.17 76.22 54556.95 88888.00 2015-08-19 15:09:41.625 231 12606.17 76.25 54556.95 88888.00 2015-08-19 15:09:41.750 231 12606.20 76.30 54556.97 88888.00 2015-08-19 15:09:41.875 231 12606.23 76.35 54557.00 88888.00 2015-08-19 15:09:42.000 231 12606.23 76.38 54556.97 88888.00 2015-08-19 15:09:42.125 231 12606.20 76.38 54557.00 88888.00 2015-08-19 15:09:42.250 231 12606.15 76.40 54557.00 88888.00 2015-08-19 15:09:42.375 231 12606.17 76.42 54556.97 88888.00 2015-08-19 15:09:42.500 231 12606.23 76.42 54556.97 88888.00 2015-08-19 15:09:42.625 231 12606.27 76.45 54557.00 88888.00 2015-08-19 15:09:42.750 231 12606.33 76.47 54556.97 88888.00 2015-08-19 15:09:42.875 231 12606.38 76.50 54556.97 88888.00 2015-08-19 15:09:43.000 231 12606.38 76.53 54556.95 88888.00 2015-08-19 15:09:43.125 231 12606.40 76.58 54557.00 88888.00 2015-08-19 15:09:43.250 231 12606.38 76.58 54557.00 88888.00 2015-08-19 15:09:43.375 231 12606.40 76.60 54556.97 88888.00 2015-08-19 15:09:43.500 231 12606.48 76.65 54556.97 88888.00 2015-08-19 15:09:43.625 231 12606.45 76.67 54557.03 88888.00 2015-08-19 15:09:43.750 231 12606.48 76.65 54557.03 88888.00 2015-08-19 15:09:43.875 231 12606.48 76.67 54557.00 88888.00 2015-08-19 15:09:44.000 231 12606.48 76.67 54557.00 88888.00 2015-08-19 15:09:44.125 231 12606.50 76.62 54557.00 88888.00 2015-08-19 15:09:44.250 231 12606.50 76.62 54557.03 88888.00 2015-08-19 15:09:44.375 231 12606.55 76.65 54557.03 88888.00 2015-08-19 15:09:44.500 231 12606.58 76.65 54556.97 88888.00 2015-08-19 15:09:44.625 231 12606.55 76.70 54556.95 88888.00 2015-08-19 15:09:44.750 231 12606.52 76.70 54556.93 88888.00 2015-08-19 15:09:44.875 231 12606.52 76.70 54556.95 88888.00 2015-08-19 15:09:45.000 231 12606.58 76.72 54557.00 88888.00 2015-08-19 15:09:45.125 231 12606.58 76.75 54556.97 88888.00 2015-08-19 15:09:45.250 231 12606.58 76.70 54556.95 88888.00 2015-08-19 15:09:45.375 231 12606.58 76.72 54556.97 88888.00 2015-08-19 15:09:45.500 231 12606.60 76.78 54557.00 88888.00 2015-08-19 15:09:45.625 231 12606.60 76.80 54556.97 88888.00 2015-08-19 15:09:45.750 231 12606.55 76.80 54556.95 88888.00 2015-08-19 15:09:45.875 231 12606.52 76.78 54556.95 88888.00 2015-08-19 15:09:46.000 231 12606.52 76.75 54556.97 88888.00 2015-08-19 15:09:46.125 231 12606.52 76.75 54556.95 88888.00 2015-08-19 15:09:46.250 231 12606.58 76.75 54556.93 88888.00 2015-08-19 15:09:46.375 231 12606.55 76.78 54556.95 88888.00 2015-08-19 15:09:46.500 231 12606.55 76.78 54556.93 88888.00 2015-08-19 15:09:46.625 231 12606.58 76.83 54556.95 88888.00 2015-08-19 15:09:46.750 231 12606.60 76.83 54556.95 88888.00 2015-08-19 15:09:46.875 231 12606.60 76.83 54556.97 88888.00 2015-08-19 15:09:47.000 231 12606.55 76.80 54556.97 88888.00 2015-08-19 15:09:47.125 231 12606.52 76.83 54556.97 88888.00 2015-08-19 15:09:47.250 231 12606.50 76.83 54557.03 88888.00 2015-08-19 15:09:47.375 231 12606.52 76.80 54557.00 88888.00 2015-08-19 15:09:47.500 231 12606.52 76.78 54557.00 88888.00 2015-08-19 15:09:47.625 231 12606.52 76.78 54557.05 88888.00 2015-08-19 15:09:47.750 231 12606.52 76.78 54557.07 88888.00 2015-08-19 15:09:47.875 231 12606.50 76.78 54557.05 88888.00 2015-08-19 15:09:48.000 231 12606.55 76.78 54557.10 88888.00 2015-08-19 15:09:48.125 231 12606.55 76.78 54557.12 88888.00 2015-08-19 15:09:48.250 231 12606.42 76.78 54557.10 88888.00 2015-08-19 15:09:48.375 231 12606.42 76.67 54557.10 88888.00 2015-08-19 15:09:48.500 231 12606.45 76.62 54557.05 88888.00 2015-08-19 15:09:48.625 231 12606.50 76.67 54557.05 88888.00 2015-08-19 15:09:48.750 231 12606.52 76.70 54557.05 88888.00 2015-08-19 15:09:48.875 231 12606.52 76.72 54557.07 88888.00 2015-08-19 15:09:49.000 231 12606.52 76.72 54557.10 88888.00 2015-08-19 15:09:49.125 231 12606.50 76.72 54557.12 88888.00 2015-08-19 15:09:49.250 231 12606.48 76.72 54557.12 88888.00 2015-08-19 15:09:49.375 231 12606.50 76.70 54557.10 88888.00 2015-08-19 15:09:49.500 231 12606.48 76.67 54557.07 88888.00 2015-08-19 15:09:49.625 231 12606.48 76.70 54557.07 88888.00 2015-08-19 15:09:49.750 231 12606.48 76.72 54557.10 88888.00 2015-08-19 15:09:49.875 231 12606.42 76.70 54557.07 88888.00 2015-08-19 15:09:50.000 231 12606.45 76.65 54557.07 88888.00 2015-08-19 15:09:50.125 231 12606.50 76.67 54557.10 88888.00 2015-08-19 15:09:50.250 231 12606.55 76.70 54557.15 88888.00 2015-08-19 15:09:50.375 231 12606.50 76.70 54557.15 88888.00 2015-08-19 15:09:50.500 231 12606.48 76.70 54557.12 88888.00 2015-08-19 15:09:50.625 231 12606.55 76.67 54557.10 88888.00 2015-08-19 15:09:50.750 231 12606.58 76.67 54557.15 88888.00 2015-08-19 15:09:50.875 231 12606.58 76.70 54557.15 88888.00 2015-08-19 15:09:51.000 231 12606.58 76.72 54557.18 88888.00 2015-08-19 15:09:51.125 231 12606.58 76.70 54557.15 88888.00 2015-08-19 15:09:51.250 231 12606.48 76.62 54557.12 88888.00 2015-08-19 15:09:51.375 231 12606.45 76.62 54557.12 88888.00 2015-08-19 15:09:51.500 231 12606.50 76.67 54557.15 88888.00 2015-08-19 15:09:51.625 231 12606.48 76.65 54557.18 88888.00 2015-08-19 15:09:51.750 231 12606.48 76.67 54557.18 88888.00 2015-08-19 15:09:51.875 231 12606.48 76.70 54557.15 88888.00 2015-08-19 15:09:52.000 231 12606.50 76.72 54557.15 88888.00 2015-08-19 15:09:52.125 231 12606.45 76.75 54557.15 88888.00 2015-08-19 15:09:52.250 231 12606.48 76.70 54557.15 88888.00 2015-08-19 15:09:52.375 231 12606.48 76.72 54557.18 88888.00 2015-08-19 15:09:52.500 231 12606.45 76.75 54557.18 88888.00 2015-08-19 15:09:52.625 231 12606.42 76.78 54557.18 88888.00 2015-08-19 15:09:52.750 231 12606.40 76.78 54557.18 88888.00 2015-08-19 15:09:52.875 231 12606.45 76.78 54557.18 88888.00 2015-08-19 15:09:53.000 231 12606.48 76.83 54557.20 88888.00 2015-08-19 15:09:53.125 231 12606.52 76.83 54557.20 88888.00 2015-08-19 15:09:53.250 231 12606.55 76.83 54557.22 88888.00 2015-08-19 15:09:53.375 231 12606.55 76.83 54557.22 88888.00 2015-08-19 15:09:53.500 231 12606.52 76.85 54557.22 88888.00 2015-08-19 15:09:53.625 231 12606.50 76.88 54557.20 88888.00 2015-08-19 15:09:53.750 231 12606.45 76.90 54557.22 88888.00 2015-08-19 15:09:53.875 231 12606.45 76.90 54557.25 88888.00 2015-08-19 15:09:54.000 231 12606.50 76.88 54557.25 88888.00 2015-08-19 15:09:54.125 231 12606.55 76.90 54557.22 88888.00 2015-08-19 15:09:54.250 231 12606.52 76.95 54557.25 88888.00 2015-08-19 15:09:54.375 231 12606.50 76.95 54557.25 88888.00 2015-08-19 15:09:54.500 231 12606.50 76.92 54557.25 88888.00 2015-08-19 15:09:54.625 231 12606.45 76.92 54557.25 88888.00 2015-08-19 15:09:54.750 231 12606.40 76.97 54557.28 88888.00 2015-08-19 15:09:54.875 231 12606.35 76.95 54557.25 88888.00 2015-08-19 15:09:55.000 231 12606.40 76.97 54557.28 88888.00 2015-08-19 15:09:55.125 231 12606.42 76.97 54557.28 88888.00 2015-08-19 15:09:55.250 231 12606.40 77.03 54557.30 88888.00 2015-08-19 15:09:55.375 231 12606.45 77.03 54557.28 88888.00 2015-08-19 15:09:55.500 231 12606.48 77.00 54557.28 88888.00 2015-08-19 15:09:55.625 231 12606.50 77.03 54557.28 88888.00 2015-08-19 15:09:55.750 231 12606.50 77.03 54557.28 88888.00 2015-08-19 15:09:55.875 231 12606.50 77.05 54557.30 88888.00 2015-08-19 15:09:56.000 231 12606.52 77.08 54557.28 88888.00 2015-08-19 15:09:56.125 231 12606.50 77.05 54557.28 88888.00 2015-08-19 15:09:56.250 231 12606.45 77.03 54557.30 88888.00 2015-08-19 15:09:56.375 231 12606.45 77.08 54557.32 88888.00 2015-08-19 15:09:56.500 231 12606.42 77.08 54557.35 88888.00 2015-08-19 15:09:56.625 231 12606.48 77.10 54557.38 88888.00 2015-08-19 15:09:56.750 231 12606.48 77.08 54557.35 88888.00 2015-08-19 15:09:56.875 231 12606.42 77.05 54557.35 88888.00 2015-08-19 15:09:57.000 231 12606.50 77.08 54557.35 88888.00 2015-08-19 15:09:57.125 231 12606.50 77.08 54557.35 88888.00 2015-08-19 15:09:57.250 231 12606.42 77.12 54557.32 88888.00 2015-08-19 15:09:57.375 231 12606.42 77.12 54557.38 88888.00 2015-08-19 15:09:57.500 231 12606.38 77.12 54557.38 88888.00 2015-08-19 15:09:57.625 231 12606.30 77.10 54557.38 88888.00 2015-08-19 15:09:57.750 231 12606.30 77.10 54557.38 88888.00 2015-08-19 15:09:57.875 231 12606.30 77.10 54557.38 88888.00 2015-08-19 15:09:58.000 231 12606.33 77.12 54557.35 88888.00 2015-08-19 15:09:58.125 231 12606.30 77.15 54557.38 88888.00 2015-08-19 15:09:58.250 231 12606.33 77.12 54557.38 88888.00 2015-08-19 15:09:58.375 231 12606.38 77.17 54557.43 88888.00 2015-08-19 15:09:58.500 231 12606.38 77.17 54557.43 88888.00 2015-08-19 15:09:58.625 231 12606.35 77.12 54557.40 88888.00 2015-08-19 15:09:58.750 231 12606.35 77.12 54557.40 88888.00 2015-08-19 15:09:58.875 231 12606.38 77.08 54557.38 88888.00 2015-08-19 15:09:59.000 231 12606.40 77.08 54557.40 88888.00 2015-08-19 15:09:59.125 231 12606.40 77.12 54557.40 88888.00 2015-08-19 15:09:59.250 231 12606.35 77.08 54557.43 88888.00 2015-08-19 15:09:59.375 231 12606.38 77.12 54557.45 88888.00 2015-08-19 15:09:59.500 231 12606.38 77.12 54557.45 88888.00 2015-08-19 15:09:59.625 231 12606.33 77.10 54557.45 88888.00 2015-08-19 15:09:59.750 231 12606.27 77.12 54557.43 88888.00 2015-08-19 15:09:59.875 231 12606.25 77.12 54557.45 88888.00 2015-08-19 15:10:00.000 231 12606.33 77.10 54557.40 88888.00 2015-08-19 15:10:00.125 231 12606.33 77.15 54557.45 88888.00 2015-08-19 15:10:00.250 231 12606.30 77.12 54557.47 88888.00 2015-08-19 15:10:00.375 231 12606.35 77.12 54557.45 88888.00 2015-08-19 15:10:00.500 231 12606.35 77.12 54557.45 88888.00 2015-08-19 15:10:00.625 231 12606.38 77.12 54557.47 88888.00 2015-08-19 15:10:00.750 231 12606.35 77.15 54557.47 88888.00 2015-08-19 15:10:00.875 231 12606.33 77.15 54557.45 88888.00 2015-08-19 15:10:01.000 231 12606.35 77.15 54557.47 88888.00 2015-08-19 15:10:01.125 231 12606.33 77.15 54557.47 88888.00 2015-08-19 15:10:01.250 231 12606.25 77.17 54557.45 88888.00 2015-08-19 15:10:01.375 231 12606.23 77.17 54557.45 88888.00 2015-08-19 15:10:01.500 231 12606.30 77.15 54557.45 88888.00 2015-08-19 15:10:01.625 231 12606.30 77.12 54557.50 88888.00 2015-08-19 15:10:01.750 231 12606.33 77.15 54557.53 88888.00 2015-08-19 15:10:01.875 231 12606.33 77.15 54557.53 88888.00 2015-08-19 15:10:02.000 231 12606.35 77.15 54557.53 88888.00 2015-08-19 15:10:02.125 231 12606.33 77.15 54557.55 88888.00 2015-08-19 15:10:02.250 231 12606.33 77.15 54557.57 88888.00 2015-08-19 15:10:02.375 231 12606.35 77.17 54557.57 88888.00 2015-08-19 15:10:02.500 231 12606.35 77.15 54557.57 88888.00 2015-08-19 15:10:02.625 231 12606.38 77.12 54557.55 88888.00 2015-08-19 15:10:02.750 231 12606.38 77.15 54557.55 88888.00 2015-08-19 15:10:02.875 231 12606.42 77.12 54557.53 88888.00 2015-08-19 15:10:03.000 231 12606.48 77.10 54557.50 88888.00 2015-08-19 15:10:03.125 231 12606.52 77.10 54557.53 88888.00 2015-08-19 15:10:03.250 231 12606.50 77.10 54557.57 88888.00 2015-08-19 15:10:03.375 231 12606.48 77.15 54557.60 88888.00 2015-08-19 15:10:03.500 231 12606.45 77.15 54557.62 88888.00 2015-08-19 15:10:03.625 231 12606.45 77.08 54557.60 88888.00 2015-08-19 15:10:03.750 231 12606.48 77.15 54557.60 88888.00 2015-08-19 15:10:03.875 231 12606.45 77.10 54557.60 88888.00 2015-08-19 15:10:04.000 231 12606.40 77.08 54557.60 88888.00 2015-08-19 15:10:04.125 231 12606.42 77.08 54557.60 88888.00 2015-08-19 15:10:04.250 231 12606.48 77.08 54557.60 88888.00 2015-08-19 15:10:04.375 231 12606.48 77.10 54557.62 88888.00 2015-08-19 15:10:04.500 231 12606.42 77.10 54557.57 88888.00 2015-08-19 15:10:04.625 231 12606.42 77.15 54557.60 88888.00 2015-08-19 15:10:04.750 231 12606.48 77.17 54557.57 88888.00 2015-08-19 15:10:04.875 231 12606.48 77.20 54557.57 88888.00 2015-08-19 15:10:05.000 231 12606.48 77.20 54557.55 88888.00 2015-08-19 15:10:05.125 231 12606.45 77.15 54557.55 88888.00 2015-08-19 15:10:05.250 231 12606.45 77.15 54557.53 88888.00 2015-08-19 15:10:05.375 231 12606.45 77.20 54557.53 88888.00 2015-08-19 15:10:05.500 231 12606.45 77.20 54557.53 88888.00 2015-08-19 15:10:05.625 231 12606.45 77.20 54557.57 88888.00 2015-08-19 15:10:05.750 231 12606.38 77.20 54557.62 88888.00 2015-08-19 15:10:05.875 231 12606.35 77.17 54557.62 88888.00 2015-08-19 15:10:06.000 231 12606.35 77.20 54557.65 88888.00 2015-08-19 15:10:06.125 231 12606.33 77.17 54557.65 88888.00 2015-08-19 15:10:06.250 231 12606.27 77.20 54557.65 88888.00 2015-08-19 15:10:06.375 231 12606.30 77.20 54557.68 88888.00 2015-08-19 15:10:06.500 231 12606.27 77.17 54557.70 88888.00 2015-08-19 15:10:06.625 231 12606.23 77.15 54557.72 88888.00 2015-08-19 15:10:06.750 231 12606.25 77.15 54557.75 88888.00 2015-08-19 15:10:06.875 231 12606.30 77.12 54557.75 88888.00 2015-08-19 15:10:07.000 231 12606.38 77.10 54557.72 88888.00 2015-08-19 15:10:07.125 231 12606.35 77.08 54557.72 88888.00 2015-08-19 15:10:07.250 231 12606.25 77.05 54557.75 88888.00 2015-08-19 15:10:07.375 231 12606.27 77.08 54557.75 88888.00 2015-08-19 15:10:07.500 231 12606.27 77.05 54557.75 88888.00 2015-08-19 15:10:07.625 231 12606.25 77.03 54557.75 88888.00 2015-08-19 15:10:07.750 231 12606.17 77.05 54557.82 88888.00 2015-08-19 15:10:07.875 231 12606.17 77.05 54557.82 88888.00 2015-08-19 15:10:08.000 231 12606.15 77.03 54557.80 88888.00 2015-08-19 15:10:08.125 231 12606.10 76.97 54557.78 88888.00 2015-08-19 15:10:08.250 231 12606.15 76.92 54557.80 88888.00 2015-08-19 15:10:08.375 231 12606.20 76.92 54557.82 88888.00 2015-08-19 15:10:08.500 231 12606.17 76.92 54557.85 88888.00 2015-08-19 15:10:08.625 231 12606.12 76.92 54557.85 88888.00 2015-08-19 15:10:08.750 231 12606.12 76.95 54557.82 88888.00 2015-08-19 15:10:08.875 231 12606.17 76.95 54557.85 88888.00 2015-08-19 15:10:09.000 231 12606.20 76.92 54557.85 88888.00 2015-08-19 15:10:09.125 231 12606.15 76.92 54557.88 88888.00 2015-08-19 15:10:09.250 231 12606.15 76.92 54557.90 88888.00 2015-08-19 15:10:09.375 231 12606.17 76.95 54557.93 88888.00 2015-08-19 15:10:09.500 231 12606.20 76.97 54557.90 88888.00 2015-08-19 15:10:09.625 231 12606.23 76.92 54557.88 88888.00 2015-08-19 15:10:09.750 231 12606.27 76.92 54557.93 88888.00 2015-08-19 15:10:09.875 231 12606.25 76.95 54557.95 88888.00 2015-08-19 15:10:10.000 231 12606.20 76.92 54557.88 88888.00 2015-08-19 15:10:10.125 231 12606.15 76.90 54557.93 88888.00 2015-08-19 15:10:10.250 231 12606.12 76.85 54557.85 88888.00 2015-08-19 15:10:10.375 231 12606.15 76.85 54557.85 88888.00 2015-08-19 15:10:10.500 231 12606.20 76.83 54557.82 88888.00 2015-08-19 15:10:10.625 231 12606.23 76.83 54557.85 88888.00 2015-08-19 15:10:10.750 231 12606.25 76.80 54557.85 88888.00 2015-08-19 15:10:10.875 231 12606.25 76.78 54557.90 88888.00 2015-08-19 15:10:11.000 231 12606.27 76.78 54557.90 88888.00 2015-08-19 15:10:11.125 231 12606.30 76.80 54557.95 88888.00 2015-08-19 15:10:11.250 231 12606.23 76.78 54557.88 88888.00 2015-08-19 15:10:11.375 231 12606.25 76.75 54557.93 88888.00 2015-08-19 15:10:11.500 231 12606.27 76.72 54557.90 88888.00 2015-08-19 15:10:11.625 231 12606.33 76.75 54557.93 88888.00 2015-08-19 15:10:11.750 231 12606.33 76.75 54557.95 88888.00 2015-08-19 15:10:11.875 231 12606.33 76.70 54557.97 88888.00 2015-08-19 15:10:12.000 231 12606.38 76.70 54558.00 88888.00 2015-08-19 15:10:12.125 231 12606.40 76.67 54557.97 88888.00 2015-08-19 15:10:12.250 231 12606.45 76.62 54557.93 88888.00 2015-08-19 15:10:12.375 231 12606.45 76.65 54557.95 88888.00 2015-08-19 15:10:12.500 231 12606.40 76.65 54557.95 88888.00 2015-08-19 15:10:12.625 231 12606.38 76.60 54557.95 88888.00 2015-08-19 15:10:12.750 231 12606.45 76.62 54557.93 88888.00 2015-08-19 15:10:12.875 231 12606.48 76.65 54557.93 88888.00 2015-08-19 15:10:13.000 231 12606.45 76.65 54557.90 88888.00 2015-08-19 15:10:13.125 231 12606.42 76.62 54557.93 88888.00 2015-08-19 15:10:13.250 231 12606.40 76.62 54557.93 88888.00 2015-08-19 15:10:13.375 231 12606.40 76.58 54557.93 88888.00 2015-08-19 15:10:13.500 231 12606.42 76.58 54557.90 88888.00 2015-08-19 15:10:13.625 231 12606.45 76.55 54557.93 88888.00 2015-08-19 15:10:13.750 231 12606.48 76.55 54557.93 88888.00 2015-08-19 15:10:13.875 231 12606.48 76.55 54557.93 88888.00 2015-08-19 15:10:14.000 231 12606.45 76.58 54557.95 88888.00 2015-08-19 15:10:14.125 231 12606.48 76.58 54557.95 88888.00 2015-08-19 15:10:14.250 231 12606.48 76.58 54557.95 88888.00 2015-08-19 15:10:14.375 231 12606.50 76.55 54557.95 88888.00 2015-08-19 15:10:14.500 231 12606.45 76.55 54557.93 88888.00 2015-08-19 15:10:14.625 231 12606.45 76.53 54557.95 88888.00 2015-08-19 15:10:14.750 231 12606.42 76.50 54558.00 88888.00 2015-08-19 15:10:14.875 231 12606.40 76.50 54558.00 88888.00 2015-08-19 15:10:15.000 231 12606.42 76.50 54557.97 88888.00 2015-08-19 15:10:15.125 231 12606.45 76.50 54557.97 88888.00 2015-08-19 15:10:15.250 231 12606.50 76.53 54558.00 88888.00 2015-08-19 15:10:15.375 231 12606.50 76.53 54558.00 88888.00 2015-08-19 15:10:15.500 231 12606.55 76.50 54558.00 88888.00 2015-08-19 15:10:15.625 231 12606.58 76.53 54558.00 88888.00 2015-08-19 15:10:15.750 231 12606.58 76.53 54557.97 88888.00 2015-08-19 15:10:15.875 231 12606.58 76.53 54558.00 88888.00 2015-08-19 15:10:16.000 231 12606.55 76.50 54557.95 88888.00 2015-08-19 15:10:16.125 231 12606.52 76.53 54557.97 88888.00 2015-08-19 15:10:16.250 231 12606.48 76.55 54557.97 88888.00 2015-08-19 15:10:16.375 231 12606.48 76.55 54557.95 88888.00 2015-08-19 15:10:16.500 231 12606.42 76.55 54557.97 88888.00 2015-08-19 15:10:16.625 231 12606.45 76.55 54558.00 88888.00 2015-08-19 15:10:16.750 231 12606.50 76.53 54557.97 88888.00 2015-08-19 15:10:16.875 231 12606.48 76.55 54558.00 88888.00 2015-08-19 15:10:17.000 231 12606.48 76.60 54558.00 88888.00 2015-08-19 15:10:17.125 231 12606.50 76.62 54558.00 88888.00 2015-08-19 15:10:17.250 231 12606.45 76.60 54557.95 88888.00 2015-08-19 15:10:17.375 231 12606.45 76.58 54557.97 88888.00 2015-08-19 15:10:17.500 231 12606.48 76.60 54558.03 88888.00 2015-08-19 15:10:17.625 231 12606.50 76.65 54558.03 88888.00 2015-08-19 15:10:17.750 231 12606.50 76.67 54558.00 88888.00 2015-08-19 15:10:17.875 231 12606.48 76.72 54558.00 88888.00 2015-08-19 15:10:18.000 231 12606.45 76.72 54558.03 88888.00 2015-08-19 15:10:18.125 231 12606.42 76.78 54558.05 88888.00 2015-08-19 15:10:18.250 231 12606.45 76.80 54558.05 88888.00 2015-08-19 15:10:18.375 231 12606.48 76.83 54558.05 88888.00 2015-08-19 15:10:18.500 231 12606.50 76.85 54558.07 88888.00 2015-08-19 15:10:18.625 231 12606.50 76.85 54558.12 88888.00 2015-08-19 15:10:18.750 231 12606.45 76.85 54558.15 88888.00 2015-08-19 15:10:18.875 231 12606.38 76.90 54558.12 88888.00 2015-08-19 15:10:19.000 231 12606.40 76.88 54558.10 88888.00 2015-08-19 15:10:19.125 231 12606.45 76.95 54558.12 88888.00 2015-08-19 15:10:19.250 231 12606.45 76.97 54558.07 88888.00 2015-08-19 15:10:19.375 231 12606.45 77.03 54558.03 88888.00 2015-08-19 15:10:19.500 231 12606.42 77.08 54558.05 88888.00 2015-08-19 15:10:19.625 231 12606.38 77.08 54558.05 88888.00 2015-08-19 15:10:19.750 231 12606.33 77.10 54558.07 88888.00 2015-08-19 15:10:19.875 231 12606.27 77.12 54558.07 88888.00 2015-08-19 15:10:20.000 231 12606.30 77.15 54558.05 88888.00 2015-08-19 15:10:20.125 231 12606.30 77.15 54558.05 88888.00 2015-08-19 15:10:20.250 231 12606.25 77.17 54558.10 88888.00 2015-08-19 15:10:20.375 231 12606.17 77.17 54558.10 88888.00 2015-08-19 15:10:20.500 231 12606.17 77.20 54558.12 88888.00 2015-08-19 15:10:20.625 231 12606.23 77.17 54558.12 88888.00 2015-08-19 15:10:20.750 231 12606.27 77.20 54558.10 88888.00 2015-08-19 15:10:20.875 231 12606.23 77.20 54558.10 88888.00 2015-08-19 15:10:21.000 231 12606.20 77.17 54558.12 88888.00 2015-08-19 15:10:21.125 231 12606.20 77.17 54558.12 88888.00 2015-08-19 15:10:21.250 231 12606.15 77.17 54558.12 88888.00 2015-08-19 15:10:21.375 231 12606.17 77.15 54558.07 88888.00 2015-08-19 15:10:21.500 231 12606.12 77.17 54558.15 88888.00 2015-08-19 15:10:21.625 231 12606.15 77.20 54558.20 88888.00 2015-08-19 15:10:21.750 231 12606.15 77.22 54558.18 88888.00 2015-08-19 15:10:21.875 231 12606.12 77.20 54558.12 88888.00 2015-08-19 15:10:22.000 231 12606.00 77.17 54558.15 88888.00 2015-08-19 15:10:22.125 231 12605.92 77.17 54558.15 88888.00 2015-08-19 15:10:22.250 231 12605.98 77.15 54558.10 88888.00 2015-08-19 15:10:22.375 231 12606.02 77.17 54558.12 88888.00 2015-08-19 15:10:22.500 231 12606.02 77.12 54558.15 88888.00 2015-08-19 15:10:22.625 231 12605.98 77.12 54558.18 88888.00 2015-08-19 15:10:22.750 231 12605.92 77.10 54558.18 88888.00 2015-08-19 15:10:22.875 231 12605.90 77.10 54558.12 88888.00 2015-08-19 15:10:23.000 231 12605.92 77.12 54558.12 88888.00 2015-08-19 15:10:23.125 231 12605.92 77.20 54558.18 88888.00 2015-08-19 15:10:23.250 231 12605.95 77.17 54558.20 88888.00 2015-08-19 15:10:23.375 231 12605.90 77.17 54558.20 88888.00 2015-08-19 15:10:23.500 231 12605.88 77.12 54558.20 88888.00 2015-08-19 15:10:23.625 231 12605.83 77.17 54558.20 88888.00 2015-08-19 15:10:23.750 231 12605.83 77.17 54558.20 88888.00 2015-08-19 15:10:23.875 231 12605.77 77.17 54558.22 88888.00 2015-08-19 15:10:24.000 231 12605.80 77.15 54558.22 88888.00 2015-08-19 15:10:24.125 231 12605.80 77.12 54558.22 88888.00 2015-08-19 15:10:24.250 231 12605.83 77.12 54558.28 88888.00 2015-08-19 15:10:24.375 231 12605.77 77.10 54558.30 88888.00 2015-08-19 15:10:24.500 231 12605.77 77.12 54558.28 88888.00 2015-08-19 15:10:24.625 231 12605.77 77.12 54558.25 88888.00 2015-08-19 15:10:24.750 231 12605.77 77.10 54558.22 88888.00 2015-08-19 15:10:24.875 231 12605.75 77.05 54558.22 88888.00 2015-08-19 15:10:25.000 231 12605.70 77.05 54558.22 88888.00 2015-08-19 15:10:25.125 231 12605.75 77.08 54558.25 88888.00 2015-08-19 15:10:25.250 231 12605.70 77.05 54558.28 88888.00 2015-08-19 15:10:25.375 231 12605.67 77.05 54558.30 88888.00 2015-08-19 15:10:25.500 231 12605.67 77.05 54558.30 88888.00 2015-08-19 15:10:25.625 231 12605.70 77.05 54558.30 88888.00 2015-08-19 15:10:25.750 231 12605.70 77.05 54558.30 88888.00 2015-08-19 15:10:25.875 231 12605.67 77.05 54558.30 88888.00 2015-08-19 15:10:26.000 231 12605.65 77.08 54558.32 88888.00 2015-08-19 15:10:26.125 231 12605.65 77.05 54558.35 88888.00 2015-08-19 15:10:26.250 231 12605.65 77.03 54558.35 88888.00 2015-08-19 15:10:26.375 231 12605.62 77.05 54558.30 88888.00 2015-08-19 15:10:26.500 231 12605.58 77.00 54558.30 88888.00 2015-08-19 15:10:26.625 231 12605.58 77.08 54558.30 88888.00 2015-08-19 15:10:26.750 231 12605.58 77.08 54558.32 88888.00 2015-08-19 15:10:26.875 231 12605.58 77.08 54558.32 88888.00 2015-08-19 15:10:27.000 231 12605.55 77.03 54558.35 88888.00 2015-08-19 15:10:27.125 231 12605.50 77.03 54558.38 88888.00 2015-08-19 15:10:27.250 231 12605.42 76.97 54558.38 88888.00 2015-08-19 15:10:27.375 231 12605.48 77.00 54558.40 88888.00 2015-08-19 15:10:27.500 231 12605.48 77.03 54558.40 88888.00 2015-08-19 15:10:27.625 231 12605.48 77.05 54558.38 88888.00 2015-08-19 15:10:27.750 231 12605.48 77.10 54558.40 88888.00 2015-08-19 15:10:27.875 231 12605.48 77.15 54558.38 88888.00 2015-08-19 15:10:28.000 231 12605.48 77.10 54558.32 88888.00 2015-08-19 15:10:28.125 231 12605.52 77.10 54558.32 88888.00 2015-08-19 15:10:28.250 231 12605.48 77.17 54558.35 88888.00 2015-08-19 15:10:28.375 231 12605.48 77.22 54558.35 88888.00 2015-08-19 15:10:28.500 231 12605.50 77.28 54558.35 88888.00 2015-08-19 15:10:28.625 231 12605.50 77.33 54558.38 88888.00 2015-08-19 15:10:28.750 231 12605.52 77.40 54558.38 88888.00 2015-08-19 15:10:28.875 231 12605.58 77.42 54558.35 88888.00 2015-08-19 15:10:29.000 231 12605.60 77.38 54558.32 88888.00 2015-08-19 15:10:29.125 231 12605.58 77.40 54558.32 88888.00 2015-08-19 15:10:29.250 231 12605.50 77.40 54558.35 88888.00 2015-08-19 15:10:29.375 231 12605.50 77.42 54558.35 88888.00 2015-08-19 15:10:29.500 231 12605.50 77.45 54558.38 88888.00 2015-08-19 15:10:29.625 231 12605.52 77.45 54558.38 88888.00 2015-08-19 15:10:29.750 231 12605.55 77.47 54558.40 88888.00 2015-08-19 15:10:29.875 231 12605.52 77.45 54558.43 88888.00 2015-08-19 15:10:30.000 231 12605.50 77.47 54558.40 88888.00 2015-08-19 15:10:30.125 231 12605.52 77.50 54558.40 88888.00 2015-08-19 15:10:30.250 231 12605.50 77.45 54558.40 88888.00 2015-08-19 15:10:30.375 231 12605.50 77.42 54558.40 88888.00 2015-08-19 15:10:30.500 231 12605.52 77.45 54558.40 88888.00 2015-08-19 15:10:30.625 231 12605.48 77.45 54558.43 88888.00 2015-08-19 15:10:30.750 231 12605.48 77.45 54558.45 88888.00 2015-08-19 15:10:30.875 231 12605.40 77.42 54558.47 88888.00 2015-08-19 15:10:31.000 231 12605.40 77.40 54558.47 88888.00 2015-08-19 15:10:31.125 231 12605.48 77.38 54558.47 88888.00 2015-08-19 15:10:31.250 231 12605.50 77.35 54558.45 88888.00 2015-08-19 15:10:31.375 231 12605.52 77.38 54558.43 88888.00 2015-08-19 15:10:31.500 231 12605.50 77.35 54558.45 88888.00 2015-08-19 15:10:31.625 231 12605.50 77.33 54558.45 88888.00 2015-08-19 15:10:31.750 231 12605.48 77.30 54558.47 88888.00 2015-08-19 15:10:31.875 231 12605.48 77.28 54558.47 88888.00 2015-08-19 15:10:32.000 231 12605.42 77.25 54558.45 88888.00 2015-08-19 15:10:32.125 231 12605.38 77.22 54558.43 88888.00 2015-08-19 15:10:32.250 231 12605.35 77.17 54558.50 88888.00 2015-08-19 15:10:32.375 231 12605.42 77.17 54558.47 88888.00 2015-08-19 15:10:32.500 231 12605.42 77.15 54558.47 88888.00 2015-08-19 15:10:32.625 231 12605.42 77.15 54558.47 88888.00 2015-08-19 15:10:32.750 231 12605.45 77.20 54558.47 88888.00 2015-08-19 15:10:32.875 231 12605.55 77.17 54558.43 88888.00 2015-08-19 15:10:33.000 231 12605.60 77.12 54558.40 88888.00 2015-08-19 15:10:33.125 231 12605.60 77.15 54558.43 88888.00 2015-08-19 15:10:33.250 231 12605.65 77.15 54558.45 88888.00 2015-08-19 15:10:33.375 231 12605.70 77.17 54558.43 88888.00 2015-08-19 15:10:33.500 231 12605.65 77.17 54558.45 88888.00 2015-08-19 15:10:33.625 231 12605.65 77.15 54558.45 88888.00 2015-08-19 15:10:33.750 231 12605.70 77.17 54558.43 88888.00 2015-08-19 15:10:33.875 231 12605.73 77.20 54558.45 88888.00 2015-08-19 15:10:34.000 231 12605.70 77.17 54558.47 88888.00 2015-08-19 15:10:34.125 231 12605.67 77.20 54558.47 88888.00 2015-08-19 15:10:34.250 231 12605.70 77.20 54558.47 88888.00 2015-08-19 15:10:34.375 231 12605.75 77.20 54558.45 88888.00 2015-08-19 15:10:34.500 231 12605.73 77.20 54558.45 88888.00 2015-08-19 15:10:34.625 231 12605.75 77.17 54558.45 88888.00 2015-08-19 15:10:34.750 231 12605.80 77.15 54558.43 88888.00 2015-08-19 15:10:34.875 231 12605.83 77.12 54558.45 88888.00 2015-08-19 15:10:35.000 231 12605.85 77.12 54558.43 88888.00 2015-08-19 15:10:35.125 231 12605.90 77.15 54558.45 88888.00 2015-08-19 15:10:35.250 231 12605.92 77.15 54558.45 88888.00 2015-08-19 15:10:35.375 231 12605.88 77.17 54558.45 88888.00 2015-08-19 15:10:35.500 231 12605.88 77.17 54558.45 88888.00 2015-08-19 15:10:35.625 231 12605.90 77.20 54558.47 88888.00 2015-08-19 15:10:35.750 231 12605.90 77.17 54558.47 88888.00 2015-08-19 15:10:35.875 231 12605.95 77.20 54558.45 88888.00 2015-08-19 15:10:36.000 231 12605.90 77.22 54558.45 88888.00 2015-08-19 15:10:36.125 231 12605.92 77.25 54558.50 88888.00 2015-08-19 15:10:36.250 231 12605.92 77.25 54558.53 88888.00 2015-08-19 15:10:36.375 231 12605.98 77.25 54558.53 88888.00 2015-08-19 15:10:36.500 231 12605.92 77.22 54558.50 88888.00 2015-08-19 15:10:36.625 231 12605.90 77.17 54558.47 88888.00 2015-08-19 15:10:36.750 231 12605.85 77.17 54558.50 88888.00 2015-08-19 15:10:36.875 231 12605.88 77.20 54558.50 88888.00 2015-08-19 15:10:37.000 231 12605.90 77.22 54558.47 88888.00 2015-08-19 15:10:37.125 231 12605.88 77.25 54558.50 88888.00 2015-08-19 15:10:37.250 231 12605.92 77.28 54558.53 88888.00 2015-08-19 15:10:37.375 231 12606.02 77.20 54558.53 88888.00 2015-08-19 15:10:37.500 231 12605.98 77.20 54558.53 88888.00 2015-08-19 15:10:37.625 231 12605.98 77.20 54558.53 88888.00 2015-08-19 15:10:37.750 231 12605.90 77.25 54558.53 88888.00 2015-08-19 15:10:37.875 231 12605.83 77.22 54558.53 88888.00 2015-08-19 15:10:38.000 231 12605.80 77.25 54558.53 88888.00 2015-08-19 15:10:38.125 231 12605.83 77.22 54558.55 88888.00 2015-08-19 15:10:38.250 231 12605.77 77.25 54558.57 88888.00 2015-08-19 15:10:38.375 231 12605.80 77.25 54558.60 88888.00 2015-08-19 15:10:38.500 231 12605.77 77.25 54558.57 88888.00 2015-08-19 15:10:38.625 231 12605.75 77.22 54558.55 88888.00 2015-08-19 15:10:38.750 231 12605.75 77.25 54558.53 88888.00 2015-08-19 15:10:38.875 231 12605.70 77.15 54558.55 88888.00 2015-08-19 15:10:39.000 231 12605.65 76.92 54558.62 88888.00 2015-08-19 15:10:39.125 231 12605.65 77.10 54558.65 88888.00 2015-08-19 15:10:39.250 231 12605.65 77.30 54558.57 88888.00 2015-08-19 15:10:39.375 231 12605.62 77.33 54558.57 88888.00 2015-08-19 15:10:39.500 231 12605.60 77.28 54558.57 88888.00 2015-08-19 15:10:39.625 231 12605.58 77.28 54558.55 88888.00 2015-08-19 15:10:39.750 231 12605.52 77.25 54558.55 88888.00 2015-08-19 15:10:39.875 231 12605.45 77.22 54558.55 88888.00 2015-08-19 15:10:40.000 231 12605.38 77.28 54558.60 88888.00 2015-08-19 15:10:40.125 231 12605.38 77.30 54558.62 88888.00 2015-08-19 15:10:40.250 231 12605.38 77.33 54558.60 88888.00 2015-08-19 15:10:40.375 231 12605.42 77.38 54558.60 88888.00 2015-08-19 15:10:40.500 231 12605.38 77.40 54558.60 88888.00 2015-08-19 15:10:40.625 231 12605.30 77.38 54558.60 88888.00 2015-08-19 15:10:40.750 231 12605.30 77.35 54558.57 88888.00 2015-08-19 15:10:40.875 231 12605.33 77.40 54558.57 88888.00 2015-08-19 15:10:41.000 231 12605.33 77.45 54558.57 88888.00 2015-08-19 15:10:41.125 231 12605.27 77.47 54558.57 88888.00 2015-08-19 15:10:41.250 231 12605.17 77.45 54558.60 88888.00 2015-08-19 15:10:41.375 231 12605.08 77.45 54558.60 88888.00 2015-08-19 15:10:41.500 231 12604.98 77.45 54558.60 88888.00 2015-08-19 15:10:41.625 231 12604.95 77.47 54558.57 88888.00 2015-08-19 15:10:41.750 231 12604.92 77.47 54558.60 88888.00 2015-08-19 15:10:41.875 231 12604.95 77.47 54558.62 88888.00 2015-08-19 15:10:42.000 231 12604.92 77.47 54558.62 88888.00 2015-08-19 15:10:42.125 231 12604.95 77.53 54558.62 88888.00 2015-08-19 15:10:42.250 231 12604.88 77.58 54558.60 88888.00 2015-08-19 15:10:42.375 231 12604.85 77.60 54558.60 88888.00 2015-08-19 15:10:42.500 231 12604.83 77.58 54558.62 88888.00 2015-08-19 15:10:42.625 231 12604.80 77.60 54558.65 88888.00 2015-08-19 15:10:42.750 231 12604.75 77.62 54558.65 88888.00 2015-08-19 15:10:42.875 231 12604.75 77.60 54558.65 88888.00 2015-08-19 15:10:43.000 231 12604.70 77.60 54558.62 88888.00 2015-08-19 15:10:43.125 231 12604.67 77.60 54558.62 88888.00 2015-08-19 15:10:43.250 231 12604.70 77.62 54558.62 88888.00 2015-08-19 15:10:43.375 231 12604.70 77.67 54558.62 88888.00 2015-08-19 15:10:43.500 231 12604.70 77.67 54558.68 88888.00 2015-08-19 15:10:43.625 231 12604.67 77.70 54558.70 88888.00 2015-08-19 15:10:43.750 231 12604.65 77.72 54558.68 88888.00 2015-08-19 15:10:43.875 231 12604.67 77.80 54558.70 88888.00 2015-08-19 15:10:44.000 231 12604.67 77.80 54558.70 88888.00 2015-08-19 15:10:44.125 231 12604.65 77.83 54558.70 88888.00 2015-08-19 15:10:44.250 231 12604.62 77.88 54558.70 88888.00 2015-08-19 15:10:44.375 231 12604.62 77.88 54558.70 88888.00 2015-08-19 15:10:44.500 231 12604.58 77.88 54558.70 88888.00 2015-08-19 15:10:44.625 231 12604.55 77.95 54558.70 88888.00 2015-08-19 15:10:44.750 231 12604.48 77.92 54558.65 88888.00 2015-08-19 15:10:44.875 231 12604.52 77.92 54558.65 88888.00 2015-08-19 15:10:45.000 231 12604.58 78.00 54558.65 88888.00 2015-08-19 15:10:45.125 231 12604.55 78.03 54558.65 88888.00 2015-08-19 15:10:45.250 231 12604.48 78.05 54558.68 88888.00 2015-08-19 15:10:45.375 231 12604.45 78.08 54558.70 88888.00 2015-08-19 15:10:45.500 231 12604.38 78.08 54558.68 88888.00 2015-08-19 15:10:45.625 231 12604.33 78.10 54558.68 88888.00 2015-08-19 15:10:45.750 231 12604.30 78.15 54558.68 88888.00 2015-08-19 15:10:45.875 231 12604.33 78.12 54558.65 88888.00 2015-08-19 15:10:46.000 231 12604.25 78.12 54558.62 88888.00 2015-08-19 15:10:46.125 231 12604.20 78.17 54558.62 88888.00 2015-08-19 15:10:46.250 231 12604.25 78.25 54558.65 88888.00 2015-08-19 15:10:46.375 231 12604.30 78.30 54558.68 88888.00 2015-08-19 15:10:46.500 231 12604.20 78.28 54558.68 88888.00 2015-08-19 15:10:46.625 231 12604.17 78.25 54558.68 88888.00 2015-08-19 15:10:46.750 231 12604.17 78.33 54558.68 88888.00 2015-08-19 15:10:46.875 231 12604.15 78.33 54558.70 88888.00 2015-08-19 15:10:47.000 231 12604.17 78.33 54558.70 88888.00 2015-08-19 15:10:47.125 231 12604.20 78.33 54558.70 88888.00 2015-08-19 15:10:47.250 231 12604.15 78.33 54558.68 88888.00 2015-08-19 15:10:47.375 231 12604.15 78.35 54558.70 88888.00 2015-08-19 15:10:47.500 231 12604.17 78.38 54558.72 88888.00 2015-08-19 15:10:47.625 231 12604.10 78.40 54558.72 88888.00 2015-08-19 15:10:47.750 231 12604.05 78.38 54558.68 88888.00 2015-08-19 15:10:47.875 231 12604.02 78.40 54558.72 88888.00 2015-08-19 15:10:48.000 231 12604.05 78.40 54558.75 88888.00 2015-08-19 15:10:48.125 231 12604.08 78.42 54558.78 88888.00 2015-08-19 15:10:48.250 231 12604.05 78.42 54558.75 88888.00 2015-08-19 15:10:48.375 231 12604.00 78.42 54558.75 88888.00 2015-08-19 15:10:48.500 231 12603.98 78.42 54558.70 88888.00 2015-08-19 15:10:48.625 231 12604.00 78.45 54558.75 88888.00 2015-08-19 15:10:48.750 231 12604.00 78.42 54558.75 88888.00 2015-08-19 15:10:48.875 231 12604.00 78.45 54558.75 88888.00 2015-08-19 15:10:49.000 231 12603.98 78.47 54558.78 88888.00 2015-08-19 15:10:49.125 231 12603.92 78.45 54558.78 88888.00 2015-08-19 15:10:49.250 231 12603.90 78.40 54558.78 88888.00 2015-08-19 15:10:49.375 231 12603.92 78.40 54558.75 88888.00 2015-08-19 15:10:49.500 231 12603.95 78.42 54558.78 88888.00 2015-08-19 15:10:49.625 231 12603.98 78.40 54558.78 88888.00 2015-08-19 15:10:49.750 231 12603.95 78.38 54558.78 88888.00 2015-08-19 15:10:49.875 231 12603.90 78.35 54558.80 88888.00 2015-08-19 15:10:50.000 231 12603.83 78.38 54558.80 88888.00 2015-08-19 15:10:50.125 231 12603.80 78.42 54558.80 88888.00 2015-08-19 15:10:50.250 231 12603.77 78.45 54558.80 88888.00 2015-08-19 15:10:50.375 231 12603.77 78.45 54558.82 88888.00 2015-08-19 15:10:50.500 231 12603.77 78.45 54558.80 88888.00 2015-08-19 15:10:50.625 231 12603.77 78.45 54558.78 88888.00 2015-08-19 15:10:50.750 231 12603.77 78.47 54558.78 88888.00 2015-08-19 15:10:50.875 231 12603.80 78.53 54558.80 88888.00 2015-08-19 15:10:51.000 231 12603.77 78.58 54558.80 88888.00 2015-08-19 15:10:51.125 231 12603.77 78.60 54558.82 88888.00 2015-08-19 15:10:51.250 231 12603.77 78.62 54558.78 88888.00 2015-08-19 15:10:51.375 231 12603.73 78.67 54558.78 88888.00 2015-08-19 15:10:51.500 231 12603.73 78.72 54558.80 88888.00 2015-08-19 15:10:51.625 231 12603.73 78.80 54558.80 88888.00 2015-08-19 15:10:51.750 231 12603.70 78.83 54558.78 88888.00 2015-08-19 15:10:51.875 231 12603.67 78.78 54558.78 88888.00 2015-08-19 15:10:52.000 231 12603.65 78.78 54558.78 88888.00 2015-08-19 15:10:52.125 231 12603.67 78.80 54558.78 88888.00 2015-08-19 15:10:52.250 231 12603.73 78.80 54558.80 88888.00 2015-08-19 15:10:52.375 231 12603.73 78.83 54558.75 88888.00 2015-08-19 15:10:52.500 231 12603.70 78.85 54558.72 88888.00 2015-08-19 15:10:52.625 231 12603.67 78.88 54558.78 88888.00 2015-08-19 15:10:52.750 231 12603.73 78.85 54558.80 88888.00 2015-08-19 15:10:52.875 231 12603.73 78.90 54558.78 88888.00 2015-08-19 15:10:53.000 231 12603.70 78.90 54558.78 88888.00 2015-08-19 15:10:53.125 231 12603.70 78.90 54558.82 88888.00 2015-08-19 15:10:53.250 231 12603.70 78.88 54558.82 88888.00 2015-08-19 15:10:53.375 231 12603.73 78.88 54558.80 88888.00 2015-08-19 15:10:53.500 231 12603.77 78.88 54558.75 88888.00 2015-08-19 15:10:53.625 231 12603.83 78.88 54558.78 88888.00 2015-08-19 15:10:53.750 231 12603.77 78.90 54558.78 88888.00 2015-08-19 15:10:53.875 231 12603.73 78.90 54558.80 88888.00 2015-08-19 15:10:54.000 231 12603.73 78.95 54558.80 88888.00 2015-08-19 15:10:54.125 231 12603.77 78.92 54558.80 88888.00 2015-08-19 15:10:54.250 231 12603.83 78.88 54558.80 88888.00 2015-08-19 15:10:54.375 231 12603.88 78.88 54558.82 88888.00 2015-08-19 15:10:54.500 231 12603.85 78.90 54558.82 88888.00 2015-08-19 15:10:54.625 231 12603.83 78.92 54558.80 88888.00 2015-08-19 15:10:54.750 231 12603.83 78.92 54558.80 88888.00 2015-08-19 15:10:54.875 231 12603.83 78.88 54558.82 88888.00 2015-08-19 15:10:55.000 231 12603.85 78.85 54558.82 88888.00 2015-08-19 15:10:55.125 231 12603.83 78.85 54558.82 88888.00 2015-08-19 15:10:55.250 231 12603.77 78.83 54558.82 88888.00 2015-08-19 15:10:55.375 231 12603.83 78.85 54558.82 88888.00 2015-08-19 15:10:55.500 231 12603.88 78.88 54558.85 88888.00 2015-08-19 15:10:55.625 231 12603.92 78.83 54558.85 88888.00 2015-08-19 15:10:55.750 231 12604.00 78.85 54558.82 88888.00 2015-08-19 15:10:55.875 231 12604.05 78.88 54558.88 88888.00 2015-08-19 15:10:56.000 231 12604.05 78.90 54558.85 88888.00 2015-08-19 15:10:56.125 231 12604.02 78.90 54558.85 88888.00 2015-08-19 15:10:56.250 231 12604.05 78.90 54558.85 88888.00 2015-08-19 15:10:56.375 231 12604.12 78.92 54558.82 88888.00 2015-08-19 15:10:56.500 231 12604.12 78.97 54558.88 88888.00 2015-08-19 15:10:56.625 231 12604.10 78.95 54558.88 88888.00 2015-08-19 15:10:56.750 231 12604.12 78.92 54558.88 88888.00 2015-08-19 15:10:56.875 231 12604.12 78.92 54558.85 88888.00 2015-08-19 15:10:57.000 231 12604.12 78.85 54558.82 88888.00 2015-08-19 15:10:57.125 231 12604.15 78.85 54558.85 88888.00 2015-08-19 15:10:57.250 231 12604.20 78.85 54558.85 88888.00 2015-08-19 15:10:57.375 231 12604.17 78.85 54558.85 88888.00 2015-08-19 15:10:57.500 231 12604.20 78.85 54558.82 88888.00 2015-08-19 15:10:57.625 231 12604.27 78.85 54558.85 88888.00 2015-08-19 15:10:57.750 231 12604.33 78.85 54558.85 88888.00 2015-08-19 15:10:57.875 231 12604.33 78.80 54558.82 88888.00 2015-08-19 15:10:58.000 231 12604.27 78.78 54558.80 88888.00 2015-08-19 15:10:58.125 231 12604.27 78.78 54558.80 88888.00 2015-08-19 15:10:58.250 231 12604.30 78.75 54558.78 88888.00 2015-08-19 15:10:58.375 231 12604.33 78.78 54558.75 88888.00 2015-08-19 15:10:58.500 231 12604.30 78.83 54558.80 88888.00 2015-08-19 15:10:58.625 231 12604.33 78.88 54558.80 88888.00 2015-08-19 15:10:58.750 231 12604.33 78.90 54558.78 88888.00 2015-08-19 15:10:58.875 231 12604.33 78.92 54558.80 88888.00 2015-08-19 15:10:59.000 231 12604.33 78.92 54558.75 88888.00 2015-08-19 15:10:59.125 231 12604.33 78.95 54558.78 88888.00 2015-08-19 15:10:59.250 231 12604.30 78.95 54558.75 88888.00 2015-08-19 15:10:59.375 231 12604.30 78.97 54558.75 88888.00 2015-08-19 15:10:59.500 231 12604.35 78.97 54558.75 88888.00 2015-08-19 15:10:59.625 231 12604.35 78.97 54558.75 88888.00 2015-08-19 15:10:59.750 231 12604.40 79.05 54558.78 88888.00 2015-08-19 15:10:59.875 231 12604.40 79.10 54558.80 88888.00 2015-08-19 15:11:00.000 231 12604.42 79.12 54558.78 88888.00 2015-08-19 15:11:00.125 231 12604.45 79.10 54558.80 88888.00 2015-08-19 15:11:00.250 231 12604.40 79.10 54558.82 88888.00 2015-08-19 15:11:00.375 231 12604.48 79.12 54558.80 88888.00 2015-08-19 15:11:00.500 231 12604.55 79.12 54558.78 88888.00 2015-08-19 15:11:00.625 231 12604.58 79.10 54558.78 88888.00 2015-08-19 15:11:00.750 231 12604.55 79.10 54558.78 88888.00 2015-08-19 15:11:00.875 231 12604.58 79.12 54558.78 88888.00 2015-08-19 15:11:01.000 231 12604.60 79.12 54558.78 88888.00 2015-08-19 15:11:01.125 231 12604.62 79.15 54558.78 88888.00 2015-08-19 15:11:01.250 231 12604.65 79.12 54558.72 88888.00 2015-08-19 15:11:01.375 231 12604.65 79.15 54558.72 88888.00 2015-08-19 15:11:01.500 231 12604.65 79.15 54558.72 88888.00 2015-08-19 15:11:01.625 231 12604.62 79.17 54558.72 88888.00 2015-08-19 15:11:01.750 231 12604.62 79.15 54558.75 88888.00 2015-08-19 15:11:01.875 231 12604.65 79.17 54558.72 88888.00 2015-08-19 15:11:02.000 231 12604.67 79.20 54558.72 88888.00 2015-08-19 15:11:02.125 231 12604.70 79.22 54558.70 88888.00 2015-08-19 15:11:02.250 231 12604.73 79.22 54558.70 88888.00 2015-08-19 15:11:02.375 231 12604.73 79.30 54558.70 88888.00 2015-08-19 15:11:02.500 231 12604.70 79.35 54558.70 88888.00 2015-08-19 15:11:02.625 231 12604.73 79.33 54558.68 88888.00 2015-08-19 15:11:02.750 231 12604.80 79.33 54558.65 88888.00 2015-08-19 15:11:02.875 231 12604.77 79.38 54558.60 88888.00 2015-08-19 15:11:03.000 231 12604.80 79.40 54558.57 88888.00 2015-08-19 15:11:03.125 231 12604.80 79.42 54558.60 88888.00 2015-08-19 15:11:03.250 231 12604.77 79.47 54558.62 88888.00 2015-08-19 15:11:03.375 231 12604.77 79.50 54558.62 88888.00 2015-08-19 15:11:03.500 231 12604.80 79.53 54558.60 88888.00 2015-08-19 15:11:03.625 231 12604.85 79.53 54558.57 88888.00 2015-08-19 15:11:03.750 231 12604.88 79.55 54558.57 88888.00 2015-08-19 15:11:03.875 231 12604.88 79.55 54558.57 88888.00 2015-08-19 15:11:04.000 231 12604.88 79.58 54558.55 88888.00 2015-08-19 15:11:04.125 231 12604.83 79.62 54558.57 88888.00 2015-08-19 15:11:04.250 231 12604.77 79.60 54558.53 88888.00 2015-08-19 15:11:04.375 231 12604.83 79.58 54558.50 88888.00 2015-08-19 15:11:04.500 231 12604.90 79.65 54558.47 88888.00 2015-08-19 15:11:04.625 231 12604.92 79.72 54558.50 88888.00 2015-08-19 15:11:04.750 231 12604.92 79.75 54558.50 88888.00 2015-08-19 15:11:04.875 231 12604.95 79.75 54558.47 88888.00 2015-08-19 15:11:05.000 231 12604.98 79.78 54558.43 88888.00 2015-08-19 15:11:05.125 231 12605.00 79.80 54558.43 88888.00 2015-08-19 15:11:05.250 231 12604.92 79.83 54558.43 88888.00 2015-08-19 15:11:05.375 231 12604.92 79.85 54558.45 88888.00 2015-08-19 15:11:05.500 231 12605.00 79.85 54558.43 88888.00 2015-08-19 15:11:05.625 231 12605.05 79.90 54558.40 88888.00 2015-08-19 15:11:05.750 231 12605.05 79.90 54558.43 88888.00 2015-08-19 15:11:05.875 231 12605.08 79.92 54558.40 88888.00 2015-08-19 15:11:06.000 231 12605.05 79.92 54558.38 88888.00 2015-08-19 15:11:06.125 231 12605.00 79.95 54558.40 88888.00 2015-08-19 15:11:06.250 231 12605.00 79.95 54558.40 88888.00 2015-08-19 15:11:06.375 231 12605.05 79.97 54558.38 88888.00 2015-08-19 15:11:06.500 231 12605.10 80.00 54558.38 88888.00 2015-08-19 15:11:06.625 231 12605.12 80.05 54558.38 88888.00 2015-08-19 15:11:06.750 231 12605.08 80.05 54558.38 88888.00 2015-08-19 15:11:06.875 231 12605.12 80.05 54558.35 88888.00 2015-08-19 15:11:07.000 231 12605.17 80.08 54558.38 88888.00 2015-08-19 15:11:07.125 231 12605.17 80.08 54558.35 88888.00 2015-08-19 15:11:07.250 231 12605.12 80.08 54558.35 88888.00 2015-08-19 15:11:07.375 231 12605.10 80.10 54558.35 88888.00 2015-08-19 15:11:07.500 231 12605.05 80.10 54558.38 88888.00 2015-08-19 15:11:07.625 231 12605.08 80.10 54558.35 88888.00 2015-08-19 15:11:07.750 231 12605.15 80.12 54558.32 88888.00 2015-08-19 15:11:07.875 231 12605.20 80.15 54558.35 88888.00 2015-08-19 15:11:08.000 231 12605.20 80.17 54558.32 88888.00 2015-08-19 15:11:08.125 231 12605.17 80.17 54558.35 88888.00 2015-08-19 15:11:08.250 231 12605.15 80.15 54558.35 88888.00 2015-08-19 15:11:08.375 231 12605.12 80.15 54558.35 88888.00 2015-08-19 15:11:08.500 231 12605.08 80.17 54558.35 88888.00 2015-08-19 15:11:08.625 231 12605.05 80.17 54558.38 88888.00 2015-08-19 15:11:08.750 231 12605.10 80.17 54558.35 88888.00 2015-08-19 15:11:08.875 231 12605.12 80.15 54558.35 88888.00 2015-08-19 15:11:09.000 231 12605.08 80.12 54558.35 88888.00 2015-08-19 15:11:09.125 231 12605.02 80.12 54558.35 88888.00 2015-08-19 15:11:09.250 231 12605.02 80.10 54558.35 88888.00 2015-08-19 15:11:09.375 231 12605.05 80.10 54558.35 88888.00 2015-08-19 15:11:09.500 231 12605.08 80.10 54558.35 88888.00 2015-08-19 15:11:09.625 231 12605.08 80.15 54558.32 88888.00 2015-08-19 15:11:09.750 231 12604.98 80.12 54558.32 88888.00 2015-08-19 15:11:09.875 231 12604.90 80.12 54558.32 88888.00 2015-08-19 15:11:10.000 231 12604.92 80.12 54558.30 88888.00 2015-08-19 15:11:10.125 231 12604.90 80.15 54558.32 88888.00 2015-08-19 15:11:10.250 231 12604.90 80.20 54558.32 88888.00 2015-08-19 15:11:10.375 231 12604.95 80.22 54558.32 88888.00 2015-08-19 15:11:10.500 231 12604.92 80.25 54558.32 88888.00 2015-08-19 15:11:10.625 231 12604.98 80.25 54558.32 88888.00 2015-08-19 15:11:10.750 231 12604.98 80.25 54558.35 88888.00 2015-08-19 15:11:10.875 231 12604.98 80.25 54558.35 88888.00 2015-08-19 15:11:11.000 231 12604.98 80.30 54558.35 88888.00 2015-08-19 15:11:11.125 231 12604.98 80.25 54558.35 88888.00 2015-08-19 15:11:11.250 231 12604.98 80.25 54558.35 88888.00 2015-08-19 15:11:11.375 231 12604.90 80.33 54558.35 88888.00 2015-08-19 15:11:11.500 231 12604.88 80.33 54558.32 88888.00 2015-08-19 15:11:11.625 231 12604.90 80.30 54558.32 88888.00 2015-08-19 15:11:11.750 231 12604.92 80.28 54558.35 88888.00 2015-08-19 15:11:11.875 231 12604.92 80.30 54558.40 88888.00 2015-08-19 15:11:12.000 231 12604.92 80.30 54558.40 88888.00 2015-08-19 15:11:12.125 231 12604.92 80.30 54558.40 88888.00 2015-08-19 15:11:12.250 231 12604.95 80.30 54558.43 88888.00 2015-08-19 15:11:12.375 231 12604.98 80.33 54558.43 88888.00 2015-08-19 15:11:12.500 231 12604.98 80.33 54558.43 88888.00 2015-08-19 15:11:12.625 231 12604.92 80.28 54558.43 88888.00 2015-08-19 15:11:12.750 231 12604.98 80.30 54558.40 88888.00 2015-08-19 15:11:12.875 231 12605.00 80.35 54558.40 88888.00 2015-08-19 15:11:13.000 231 12605.08 80.33 54558.40 88888.00 2015-08-19 15:11:13.125 231 12605.10 80.35 54558.43 88888.00 2015-08-19 15:11:13.250 231 12605.08 80.38 54558.43 88888.00 2015-08-19 15:11:13.375 231 12605.10 80.40 54558.45 88888.00 2015-08-19 15:11:13.500 231 12605.10 80.38 54558.43 88888.00 2015-08-19 15:11:13.625 231 12605.08 80.33 54558.43 88888.00 2015-08-19 15:11:13.750 231 12605.08 80.38 54558.43 88888.00 2015-08-19 15:11:13.875 231 12605.10 80.47 54558.45 88888.00 2015-08-19 15:11:14.000 231 12605.17 80.53 54558.45 88888.00 2015-08-19 15:11:14.125 231 12605.15 80.53 54558.45 88888.00 2015-08-19 15:11:14.250 231 12605.17 80.47 54558.45 88888.00 2015-08-19 15:11:14.375 231 12605.17 80.53 54558.45 88888.00 2015-08-19 15:11:14.500 231 12605.15 80.58 54558.43 88888.00 2015-08-19 15:11:14.625 231 12605.15 80.60 54558.45 88888.00 2015-08-19 15:11:14.750 231 12605.17 80.62 54558.47 88888.00 2015-08-19 15:11:14.875 231 12605.17 80.67 54558.50 88888.00 2015-08-19 15:11:15.000 231 12605.15 80.70 54558.47 88888.00 2015-08-19 15:11:15.125 231 12605.17 80.72 54558.47 88888.00 2015-08-19 15:11:15.250 231 12605.20 80.75 54558.47 88888.00 2015-08-19 15:11:15.375 231 12605.25 80.83 54558.50 88888.00 2015-08-19 15:11:15.500 231 12605.27 80.83 54558.50 88888.00 2015-08-19 15:11:15.625 231 12605.23 80.83 54558.50 88888.00 2015-08-19 15:11:15.750 231 12605.20 80.85 54558.50 88888.00 2015-08-19 15:11:15.875 231 12605.23 80.80 54558.47 88888.00 2015-08-19 15:11:16.000 231 12605.23 80.80 54558.47 88888.00 2015-08-19 15:11:16.125 231 12605.30 80.83 54558.50 88888.00 2015-08-19 15:11:16.250 231 12605.33 80.85 54558.50 88888.00 2015-08-19 15:11:16.375 231 12605.33 80.85 54558.50 88888.00 2015-08-19 15:11:16.500 231 12605.30 80.85 54558.55 88888.00 2015-08-19 15:11:16.625 231 12605.25 80.83 54558.55 88888.00 2015-08-19 15:11:16.750 231 12605.23 80.85 54558.55 88888.00 2015-08-19 15:11:16.875 231 12605.27 80.88 54558.55 88888.00 2015-08-19 15:11:17.000 231 12605.30 80.85 54558.53 88888.00 2015-08-19 15:11:17.125 231 12605.30 80.88 54558.53 88888.00 2015-08-19 15:11:17.250 231 12605.30 80.85 54558.57 88888.00 2015-08-19 15:11:17.375 231 12605.40 80.85 54558.57 88888.00 2015-08-19 15:11:17.500 231 12605.45 80.85 54558.55 88888.00 2015-08-19 15:11:17.625 231 12605.50 80.83 54558.53 88888.00 2015-08-19 15:11:17.750 231 12605.45 80.85 54558.55 88888.00 2015-08-19 15:11:17.875 231 12605.50 80.88 54558.55 88888.00 2015-08-19 15:11:18.000 231 12605.52 80.88 54558.55 88888.00 2015-08-19 15:11:18.125 231 12605.52 80.85 54558.53 88888.00 2015-08-19 15:11:18.250 231 12605.55 80.83 54558.55 88888.00 2015-08-19 15:11:18.375 231 12605.60 80.83 54558.53 88888.00 2015-08-19 15:11:18.500 231 12605.62 80.85 54558.53 88888.00 2015-08-19 15:11:18.625 231 12605.58 80.85 54558.55 88888.00 2015-08-19 15:11:18.750 231 12605.62 80.85 54558.55 88888.00 2015-08-19 15:11:18.875 231 12605.73 80.85 54558.55 88888.00 2015-08-19 15:11:19.000 231 12605.77 80.88 54558.55 88888.00 2015-08-19 15:11:19.125 231 12605.77 80.90 54558.55 88888.00 2015-08-19 15:11:19.250 231 12605.77 80.88 54558.57 88888.00 2015-08-19 15:11:19.375 231 12605.85 80.92 54558.57 88888.00 2015-08-19 15:11:19.500 231 12605.90 80.92 54558.55 88888.00 2015-08-19 15:11:19.625 231 12606.00 80.97 54558.53 88888.00 2015-08-19 15:11:19.750 231 12606.00 80.95 54558.53 88888.00 2015-08-19 15:11:19.875 231 12606.00 80.97 54558.50 88888.00 2015-08-19 15:11:20.000 231 12606.00 81.00 54558.53 88888.00 2015-08-19 15:11:20.125 231 12606.00 81.03 54558.55 88888.00 2015-08-19 15:11:20.250 231 12606.02 81.00 54558.57 88888.00 2015-08-19 15:11:20.375 231 12606.10 81.05 54558.57 88888.00 2015-08-19 15:11:20.500 231 12606.10 81.08 54558.55 88888.00 2015-08-19 15:11:20.625 231 12606.10 81.08 54558.55 88888.00 2015-08-19 15:11:20.750 231 12606.05 81.08 54558.53 88888.00 2015-08-19 15:11:20.875 231 12606.08 81.12 54558.53 88888.00 2015-08-19 15:11:21.000 231 12606.12 81.10 54558.55 88888.00 2015-08-19 15:11:21.125 231 12606.05 81.10 54558.53 88888.00 2015-08-19 15:11:21.250 231 12606.08 81.08 54558.55 88888.00 2015-08-19 15:11:21.375 231 12606.15 81.08 54558.53 88888.00 2015-08-19 15:11:21.500 231 12606.20 81.08 54558.50 88888.00 2015-08-19 15:11:21.625 231 12606.25 81.12 54558.53 88888.00 2015-08-19 15:11:21.750 231 12606.27 81.17 54558.55 88888.00 2015-08-19 15:11:21.875 231 12606.25 81.12 54558.53 88888.00 2015-08-19 15:11:22.000 231 12606.20 81.12 54558.50 88888.00 2015-08-19 15:11:22.125 231 12606.20 81.15 54558.55 88888.00 2015-08-19 15:11:22.250 231 12606.25 81.15 54558.53 88888.00 2015-08-19 15:11:22.375 231 12606.33 81.15 54558.50 88888.00 2015-08-19 15:11:22.500 231 12606.33 81.15 54558.47 88888.00 2015-08-19 15:11:22.625 231 12606.35 81.20 54558.47 88888.00 2015-08-19 15:11:22.750 231 12606.33 81.22 54558.53 88888.00 2015-08-19 15:11:22.875 231 12606.27 81.22 54558.47 88888.00 2015-08-19 15:11:23.000 231 12606.30 81.25 54558.50 88888.00 2015-08-19 15:11:23.125 231 12606.38 81.25 54558.53 88888.00 2015-08-19 15:11:23.250 231 12606.38 81.25 54558.53 88888.00 2015-08-19 15:11:23.375 231 12606.42 81.28 54558.50 88888.00 2015-08-19 15:11:23.500 231 12606.42 81.28 54558.50 88888.00 2015-08-19 15:11:23.625 231 12606.45 81.33 54558.47 88888.00 2015-08-19 15:11:23.750 231 12606.42 81.33 54558.47 88888.00 2015-08-19 15:11:23.875 231 12606.42 81.30 54558.50 88888.00 2015-08-19 15:11:24.000 231 12606.42 81.33 54558.47 88888.00 2015-08-19 15:11:24.125 231 12606.42 81.38 54558.47 88888.00 2015-08-19 15:11:24.250 231 12606.48 81.38 54558.50 88888.00 2015-08-19 15:11:24.375 231 12606.48 81.40 54558.50 88888.00 2015-08-19 15:11:24.500 231 12606.45 81.42 54558.50 88888.00 2015-08-19 15:11:24.625 231 12606.40 81.42 54558.50 88888.00 2015-08-19 15:11:24.750 231 12606.40 81.47 54558.50 88888.00 2015-08-19 15:11:24.875 231 12606.45 81.53 54558.50 88888.00 2015-08-19 15:11:25.000 231 12606.42 81.53 54558.47 88888.00 2015-08-19 15:11:25.125 231 12606.40 81.55 54558.50 88888.00 2015-08-19 15:11:25.250 231 12606.38 81.53 54558.55 88888.00 2015-08-19 15:11:25.375 231 12606.45 81.58 54558.55 88888.00 2015-08-19 15:11:25.500 231 12606.45 81.60 54558.55 88888.00 2015-08-19 15:11:25.625 231 12606.42 81.60 54558.57 88888.00 2015-08-19 15:11:25.750 231 12606.50 81.62 54558.57 88888.00 2015-08-19 15:11:25.875 231 12606.52 81.65 54558.55 88888.00 2015-08-19 15:11:26.000 231 12606.52 81.67 54558.53 88888.00 2015-08-19 15:11:26.125 231 12606.52 81.70 54558.55 88888.00 2015-08-19 15:11:26.250 231 12606.50 81.67 54558.55 88888.00 2015-08-19 15:11:26.375 231 12606.50 81.70 54558.55 88888.00 2015-08-19 15:11:26.500 231 12606.52 81.72 54558.55 88888.00 2015-08-19 15:11:26.625 231 12606.52 81.70 54558.53 88888.00 2015-08-19 15:11:26.750 231 12606.52 81.67 54558.53 88888.00 2015-08-19 15:11:26.875 231 12606.52 81.67 54558.50 88888.00 2015-08-19 15:11:27.000 231 12606.52 81.70 54558.53 88888.00 2015-08-19 15:11:27.125 231 12606.55 81.75 54558.55 88888.00 2015-08-19 15:11:27.250 231 12606.60 81.70 54558.55 88888.00 2015-08-19 15:11:27.375 231 12606.62 81.70 54558.53 88888.00 2015-08-19 15:11:27.500 231 12606.58 81.70 54558.53 88888.00 2015-08-19 15:11:27.625 231 12606.58 81.72 54558.55 88888.00 2015-08-19 15:11:27.750 231 12606.65 81.72 54558.57 88888.00 2015-08-19 15:11:27.875 231 12606.70 81.75 54558.53 88888.00 2015-08-19 15:11:28.000 231 12606.65 81.70 54558.50 88888.00 2015-08-19 15:11:28.125 231 12606.60 81.67 54558.53 88888.00 2015-08-19 15:11:28.250 231 12606.58 81.65 54558.53 88888.00 2015-08-19 15:11:28.375 231 12606.62 81.67 54558.53 88888.00 2015-08-19 15:11:28.500 231 12606.65 81.67 54558.53 88888.00 2015-08-19 15:11:28.625 231 12606.62 81.67 54558.50 88888.00 2015-08-19 15:11:28.750 231 12606.67 81.62 54558.47 88888.00 2015-08-19 15:11:28.875 231 12606.73 81.65 54558.50 88888.00 2015-08-19 15:11:29.000 231 12606.75 81.62 54558.50 88888.00 2015-08-19 15:11:29.125 231 12606.67 81.62 54558.50 88888.00 2015-08-19 15:11:29.250 231 12606.65 81.65 54558.50 88888.00 2015-08-19 15:11:29.375 231 12606.73 81.65 54558.47 88888.00 2015-08-19 15:11:29.500 231 12606.73 81.62 54558.47 88888.00 2015-08-19 15:11:29.625 231 12606.73 81.65 54558.45 88888.00 2015-08-19 15:11:29.750 231 12606.73 81.67 54558.45 88888.00 2015-08-19 15:11:29.875 231 12606.75 81.70 54558.50 88888.00 2015-08-19 15:11:30.000 231 12606.77 81.75 54558.47 88888.00 2015-08-19 15:11:30.125 231 12606.75 81.75 54558.47 88888.00 2015-08-19 15:11:30.250 231 12606.73 81.78 54558.45 88888.00 2015-08-19 15:11:30.375 231 12606.75 81.83 54558.45 88888.00 2015-08-19 15:11:30.500 231 12606.80 81.83 54558.43 88888.00 2015-08-19 15:11:30.625 231 12606.85 81.83 54558.40 88888.00 2015-08-19 15:11:30.750 231 12606.90 81.85 54558.40 88888.00 2015-08-19 15:11:30.875 231 12606.92 81.88 54558.43 88888.00 2015-08-19 15:11:31.000 231 12606.90 81.88 54558.43 88888.00 2015-08-19 15:11:31.125 231 12606.90 81.88 54558.43 88888.00 2015-08-19 15:11:31.250 231 12606.92 81.90 54558.40 88888.00 2015-08-19 15:11:31.375 231 12607.02 81.95 54558.40 88888.00 2015-08-19 15:11:31.500 231 12607.08 81.95 54558.40 88888.00 2015-08-19 15:11:31.625 231 12607.10 81.95 54558.40 88888.00 2015-08-19 15:11:31.750 231 12607.15 81.95 54558.40 88888.00 2015-08-19 15:11:31.875 231 12607.12 81.97 54558.40 88888.00 2015-08-19 15:11:32.000 231 12607.12 82.03 54558.40 88888.00 2015-08-19 15:11:32.125 231 12607.10 82.08 54558.40 88888.00 2015-08-19 15:11:32.250 231 12607.08 82.03 54558.35 88888.00 2015-08-19 15:11:32.375 231 12607.08 82.00 54558.35 88888.00 2015-08-19 15:11:32.500 231 12607.08 82.00 54558.38 88888.00 2015-08-19 15:11:32.625 231 12607.17 82.03 54558.40 88888.00 2015-08-19 15:11:32.750 231 12607.17 81.97 54558.38 88888.00 2015-08-19 15:11:32.875 231 12607.15 81.95 54558.35 88888.00 2015-08-19 15:11:33.000 231 12607.20 82.00 54558.35 88888.00 2015-08-19 15:11:33.125 231 12607.25 82.00 54558.38 88888.00 2015-08-19 15:11:33.250 231 12607.25 82.00 54558.38 88888.00 2015-08-19 15:11:33.375 231 12607.27 82.03 54558.38 88888.00 2015-08-19 15:11:33.500 231 12607.33 82.03 54558.40 88888.00 2015-08-19 15:11:33.625 231 12607.27 82.03 54558.38 88888.00 2015-08-19 15:11:33.750 231 12607.27 82.05 54558.38 88888.00 2015-08-19 15:11:33.875 231 12607.25 82.00 54558.35 88888.00 2015-08-19 15:11:34.000 231 12607.23 82.03 54558.35 88888.00 2015-08-19 15:11:34.125 231 12607.23 82.03 54558.35 88888.00 2015-08-19 15:11:34.250 231 12607.25 82.05 54558.32 88888.00 2015-08-19 15:11:34.375 231 12607.27 82.03 54558.30 88888.00 2015-08-19 15:11:34.500 231 12607.27 82.05 54558.30 88888.00 2015-08-19 15:11:34.625 231 12607.27 82.05 54558.30 88888.00 2015-08-19 15:11:34.750 231 12607.30 82.00 54558.32 88888.00 2015-08-19 15:11:34.875 231 12607.30 81.97 54558.32 88888.00 2015-08-19 15:11:35.000 231 12607.30 81.97 54558.32 88888.00 2015-08-19 15:11:35.125 231 12607.35 82.00 54558.32 88888.00 2015-08-19 15:11:35.250 231 12607.33 81.95 54558.32 88888.00 2015-08-19 15:11:35.375 231 12607.40 81.97 54558.32 88888.00 2015-08-19 15:11:35.500 231 12607.42 81.97 54558.30 88888.00 2015-08-19 15:11:35.625 231 12607.40 81.97 54558.32 88888.00 2015-08-19 15:11:35.750 231 12607.42 81.97 54558.32 88888.00 2015-08-19 15:11:35.875 231 12607.50 82.03 54558.32 88888.00 2015-08-19 15:11:36.000 231 12607.50 82.05 54558.35 88888.00 2015-08-19 15:11:36.125 231 12607.55 82.08 54558.38 88888.00 2015-08-19 15:11:36.250 231 12607.55 82.05 54558.32 88888.00 2015-08-19 15:11:36.375 231 12607.58 82.03 54558.32 88888.00 2015-08-19 15:11:36.500 231 12607.58 82.00 54558.38 88888.00 2015-08-19 15:11:36.625 231 12607.58 82.00 54558.38 88888.00 2015-08-19 15:11:36.750 231 12607.62 81.95 54558.38 88888.00 2015-08-19 15:11:36.875 231 12607.70 81.95 54558.38 88888.00 2015-08-19 15:11:37.000 231 12607.70 81.97 54558.35 88888.00 2015-08-19 15:11:37.125 231 12607.75 81.97 54558.38 88888.00 2015-08-19 15:11:37.250 231 12607.73 81.92 54558.38 88888.00 2015-08-19 15:11:37.375 231 12607.73 81.90 54558.35 88888.00 2015-08-19 15:11:37.500 231 12607.80 81.90 54558.38 88888.00 2015-08-19 15:11:37.625 231 12607.83 81.90 54558.38 88888.00 2015-08-19 15:11:37.750 231 12607.83 81.90 54558.40 88888.00 2015-08-19 15:11:37.875 231 12607.88 81.85 54558.40 88888.00 2015-08-19 15:11:38.000 231 12607.90 81.88 54558.40 88888.00 2015-08-19 15:11:38.125 231 12607.90 81.85 54558.38 88888.00 2015-08-19 15:11:38.250 231 12607.92 81.88 54558.38 88888.00 2015-08-19 15:11:38.375 231 12607.95 81.90 54558.38 88888.00 2015-08-19 15:11:38.500 231 12607.95 81.90 54558.40 88888.00 2015-08-19 15:11:38.625 231 12607.98 81.88 54558.40 88888.00 2015-08-19 15:11:38.750 231 12607.98 81.95 54558.40 88888.00 2015-08-19 15:11:38.875 231 12607.98 82.00 54558.38 88888.00 2015-08-19 15:11:39.000 231 12607.98 82.03 54558.38 88888.00 2015-08-19 15:11:39.125 231 12607.98 82.05 54558.40 88888.00 2015-08-19 15:11:39.250 231 12607.98 82.03 54558.40 88888.00 2015-08-19 15:11:39.375 231 12607.98 82.08 54558.40 88888.00 2015-08-19 15:11:39.500 231 12607.95 82.10 54558.40 88888.00 2015-08-19 15:11:39.625 231 12607.98 82.08 54558.38 88888.00 2015-08-19 15:11:39.750 231 12607.95 82.10 54558.40 88888.00 2015-08-19 15:11:39.875 231 12607.95 82.15 54558.40 88888.00 2015-08-19 15:11:40.000 231 12607.95 82.17 54558.38 88888.00 2015-08-19 15:11:40.125 231 12607.98 82.25 54558.40 88888.00 2015-08-19 15:11:40.250 231 12607.92 82.28 54558.40 88888.00 2015-08-19 15:11:40.375 231 12607.98 82.33 54558.43 88888.00 2015-08-19 15:11:40.500 231 12608.02 82.35 54558.43 88888.00 2015-08-19 15:11:40.625 231 12608.00 82.40 54558.43 88888.00 2015-08-19 15:11:40.750 231 12608.05 82.40 54558.43 88888.00 2015-08-19 15:11:40.875 231 12608.02 82.42 54558.43 88888.00 2015-08-19 15:11:41.000 231 12608.00 82.45 54558.43 88888.00 2015-08-19 15:11:41.125 231 12608.00 82.47 54558.40 88888.00 2015-08-19 15:11:41.250 231 12608.00 82.50 54558.38 88888.00 2015-08-19 15:11:41.375 231 12608.00 82.58 54558.43 88888.00 2015-08-19 15:11:41.500 231 12608.02 82.62 54558.45 88888.00 2015-08-19 15:11:41.625 231 12607.98 82.62 54558.43 88888.00 2015-08-19 15:11:41.750 231 12607.98 82.65 54558.43 88888.00 2015-08-19 15:11:41.875 231 12608.05 82.65 54558.45 88888.00 2015-08-19 15:11:42.000 231 12608.05 82.65 54558.45 88888.00 2015-08-19 15:11:42.125 231 12608.00 82.70 54558.45 88888.00 2015-08-19 15:11:42.250 231 12607.98 82.75 54558.50 88888.00 2015-08-19 15:11:42.375 231 12608.00 82.78 54558.50 88888.00 2015-08-19 15:11:42.500 231 12608.00 82.78 54558.53 88888.00 2015-08-19 15:11:42.625 231 12607.95 82.78 54558.55 88888.00 2015-08-19 15:11:42.750 231 12607.90 82.67 54558.53 88888.00 2015-08-19 15:11:42.875 231 12607.95 82.70 54558.55 88888.00 2015-08-19 15:11:43.000 231 12607.92 82.70 54558.55 88888.00 2015-08-19 15:11:43.125 231 12607.88 82.70 54558.57 88888.00 2015-08-19 15:11:43.250 231 12607.85 82.67 54558.55 88888.00 2015-08-19 15:11:43.375 231 12607.85 82.65 54558.53 88888.00 2015-08-19 15:11:43.500 231 12607.85 82.67 54558.55 88888.00 2015-08-19 15:11:43.625 231 12607.88 82.67 54558.57 88888.00 2015-08-19 15:11:43.750 231 12607.88 82.65 54558.57 88888.00 2015-08-19 15:11:43.875 231 12607.80 82.60 54558.55 88888.00 2015-08-19 15:11:44.000 231 12607.77 82.60 54558.57 88888.00 2015-08-19 15:11:44.125 231 12607.75 82.60 54558.60 88888.00 2015-08-19 15:11:44.250 231 12607.75 82.58 54558.60 88888.00 2015-08-19 15:11:44.375 231 12607.73 82.55 54558.60 88888.00 2015-08-19 15:11:44.500 231 12607.70 82.53 54558.60 88888.00 2015-08-19 15:11:44.625 231 12607.73 82.55 54558.62 88888.00 2015-08-19 15:11:44.750 231 12607.70 82.58 54558.68 88888.00 2015-08-19 15:11:44.875 231 12607.62 82.58 54558.68 88888.00 2015-08-19 15:11:45.000 231 12607.60 82.58 54558.68 88888.00 2015-08-19 15:11:45.125 231 12607.60 82.58 54558.70 88888.00 2015-08-19 15:11:45.250 231 12607.58 82.55 54558.68 88888.00 2015-08-19 15:11:45.375 231 12607.58 82.60 54558.68 88888.00 2015-08-19 15:11:45.500 231 12607.55 82.60 54558.70 88888.00 2015-08-19 15:11:45.625 231 12607.60 82.62 54558.72 88888.00 2015-08-19 15:11:45.750 231 12607.58 82.62 54558.75 88888.00 2015-08-19 15:11:45.875 231 12607.50 82.67 54558.72 88888.00 2015-08-19 15:11:46.000 231 12607.48 82.67 54558.68 88888.00 2015-08-19 15:11:46.125 231 12607.45 82.67 54558.68 88888.00 2015-08-19 15:11:46.250 231 12607.38 82.65 54558.70 88888.00 2015-08-19 15:11:46.375 231 12607.35 82.67 54558.70 88888.00 2015-08-19 15:11:46.500 231 12607.33 82.70 54558.70 88888.00 2015-08-19 15:11:46.625 231 12607.30 82.78 54558.72 88888.00 2015-08-19 15:11:46.750 231 12607.35 82.80 54558.72 88888.00 2015-08-19 15:11:46.875 231 12607.38 82.80 54558.72 88888.00 2015-08-19 15:11:47.000 231 12607.38 82.80 54558.72 88888.00 2015-08-19 15:11:47.125 231 12607.35 82.80 54558.75 88888.00 2015-08-19 15:11:47.250 231 12607.30 82.80 54558.75 88888.00 2015-08-19 15:11:47.375 231 12607.27 82.85 54558.75 88888.00 2015-08-19 15:11:47.500 231 12607.27 82.90 54558.78 88888.00 2015-08-19 15:11:47.625 231 12607.23 82.95 54558.80 88888.00 2015-08-19 15:11:47.750 231 12607.23 83.00 54558.82 88888.00 2015-08-19 15:11:47.875 231 12607.25 83.05 54558.82 88888.00 2015-08-19 15:11:48.000 231 12607.25 83.10 54558.80 88888.00 2015-08-19 15:11:48.125 231 12607.25 83.10 54558.85 88888.00 2015-08-19 15:11:48.250 231 12607.27 83.12 54558.85 88888.00 2015-08-19 15:11:48.375 231 12607.38 83.17 54558.88 88888.00 2015-08-19 15:11:48.500 231 12607.40 83.20 54558.85 88888.00 2015-08-19 15:11:48.625 231 12607.30 83.22 54558.88 88888.00 2015-08-19 15:11:48.750 231 12607.33 83.25 54558.90 88888.00 2015-08-19 15:11:48.875 231 12607.38 83.28 54558.90 88888.00 2015-08-19 15:11:49.000 231 12607.40 83.30 54558.90 88888.00 2015-08-19 15:11:49.125 231 12607.38 83.33 54558.93 88888.00 2015-08-19 15:11:49.250 231 12607.35 83.38 54558.93 88888.00 2015-08-19 15:11:49.375 231 12607.35 83.40 54558.93 88888.00 2015-08-19 15:11:49.500 231 12607.35 83.42 54558.93 88888.00 2015-08-19 15:11:49.625 231 12607.35 83.42 54558.90 88888.00 2015-08-19 15:11:49.750 231 12607.35 83.47 54558.93 88888.00 2015-08-19 15:11:49.875 231 12607.35 83.53 54558.95 88888.00 2015-08-19 15:11:50.000 231 12607.35 83.58 54558.97 88888.00 2015-08-19 15:11:50.125 231 12607.38 83.55 54558.95 88888.00 2015-08-19 15:11:50.250 231 12607.30 83.58 54558.95 88888.00 2015-08-19 15:11:50.375 231 12607.33 83.62 54558.95 88888.00 2015-08-19 15:11:50.500 231 12607.33 83.62 54558.95 88888.00 2015-08-19 15:11:50.625 231 12607.38 83.62 54558.95 88888.00 2015-08-19 15:11:50.750 231 12607.40 83.60 54558.95 88888.00 2015-08-19 15:11:50.875 231 12607.40 83.55 54558.97 88888.00 2015-08-19 15:11:51.000 231 12607.42 83.65 54558.97 88888.00 2015-08-19 15:11:51.125 231 12607.42 83.70 54559.00 88888.00 2015-08-19 15:11:51.250 231 12607.42 83.67 54559.00 88888.00 2015-08-19 15:11:51.375 231 12607.48 83.70 54559.00 88888.00 2015-08-19 15:11:51.500 231 12607.45 83.72 54559.05 88888.00 2015-08-19 15:11:51.625 231 12607.42 83.72 54559.05 88888.00 2015-08-19 15:11:51.750 231 12607.48 83.70 54559.03 88888.00 2015-08-19 15:11:51.875 231 12607.45 83.72 54559.00 88888.00 2015-08-19 15:11:52.000 231 12607.48 83.75 54558.97 88888.00 2015-08-19 15:11:52.125 231 12607.52 83.83 54559.00 88888.00 2015-08-19 15:11:52.250 231 12607.58 83.88 54559.03 88888.00 2015-08-19 15:11:52.375 231 12607.55 83.90 54559.00 88888.00 2015-08-19 15:11:52.500 231 12607.52 83.92 54559.00 88888.00 2015-08-19 15:11:52.625 231 12607.55 83.97 54559.03 88888.00 2015-08-19 15:11:52.750 231 12607.58 84.00 54559.05 88888.00 2015-08-19 15:11:52.875 231 12607.60 84.05 54559.05 88888.00 2015-08-19 15:11:53.000 231 12607.52 84.08 54559.03 88888.00 2015-08-19 15:11:53.125 231 12607.45 84.10 54559.05 88888.00 2015-08-19 15:11:53.250 231 12607.42 84.12 54559.07 88888.00 2015-08-19 15:11:53.375 231 12607.50 84.12 54559.07 88888.00 2015-08-19 15:11:53.500 231 12607.52 84.15 54559.07 88888.00 2015-08-19 15:11:53.625 231 12607.52 84.17 54559.10 88888.00 2015-08-19 15:11:53.750 231 12607.52 84.22 54559.07 88888.00 2015-08-19 15:11:53.875 231 12607.52 84.28 54559.07 88888.00 2015-08-19 15:11:54.000 231 12607.45 84.30 54559.10 88888.00 2015-08-19 15:11:54.125 231 12607.42 84.30 54559.12 88888.00 2015-08-19 15:11:54.250 231 12607.48 84.30 54559.10 88888.00 2015-08-19 15:11:54.375 231 12607.55 84.38 54559.07 88888.00 2015-08-19 15:11:54.500 231 12607.52 84.40 54559.07 88888.00 2015-08-19 15:11:54.625 231 12607.50 84.42 54559.10 88888.00 2015-08-19 15:11:54.750 231 12607.50 84.42 54559.10 88888.00 2015-08-19 15:11:54.875 231 12607.52 84.47 54559.12 88888.00 2015-08-19 15:11:55.000 231 12607.55 84.53 54559.15 88888.00 2015-08-19 15:11:55.125 231 12607.58 84.53 54559.15 88888.00 2015-08-19 15:11:55.250 231 12607.50 84.50 54559.15 88888.00 2015-08-19 15:11:55.375 231 12607.52 84.55 54559.15 88888.00 2015-08-19 15:11:55.500 231 12607.50 84.55 54559.18 88888.00 2015-08-19 15:11:55.625 231 12607.48 84.58 54559.18 88888.00 2015-08-19 15:11:55.750 231 12607.48 84.55 54559.18 88888.00 2015-08-19 15:11:55.875 231 12607.52 84.58 54559.20 88888.00 2015-08-19 15:11:56.000 231 12607.55 84.58 54559.18 88888.00 2015-08-19 15:11:56.125 231 12607.58 84.60 54559.20 88888.00 2015-08-19 15:11:56.250 231 12607.62 84.60 54559.22 88888.00 2015-08-19 15:11:56.375 231 12607.60 84.60 54559.25 88888.00 2015-08-19 15:11:56.500 231 12607.55 84.62 54559.25 88888.00 2015-08-19 15:11:56.625 231 12607.55 84.60 54559.25 88888.00 2015-08-19 15:11:56.750 231 12607.58 84.60 54559.25 88888.00 2015-08-19 15:11:56.875 231 12607.65 84.62 54559.25 88888.00 2015-08-19 15:11:57.000 231 12607.62 84.62 54559.25 88888.00 2015-08-19 15:11:57.125 231 12607.65 84.62 54559.28 88888.00 2015-08-19 15:11:57.250 231 12607.67 84.62 54559.30 88888.00 2015-08-19 15:11:57.375 231 12607.73 84.60 54559.28 88888.00 2015-08-19 15:11:57.500 231 12607.67 84.62 54559.28 88888.00 2015-08-19 15:11:57.625 231 12607.65 84.67 54559.30 88888.00 2015-08-19 15:11:57.750 231 12607.67 84.72 54559.28 88888.00 2015-08-19 15:11:57.875 231 12607.67 84.75 54559.28 88888.00 2015-08-19 15:11:58.000 231 12607.70 84.78 54559.25 88888.00 2015-08-19 15:11:58.125 231 12607.80 84.85 54559.28 88888.00 2015-08-19 15:11:58.250 231 12607.88 84.88 54559.30 88888.00 2015-08-19 15:11:58.375 231 12607.83 84.90 54559.28 88888.00 2015-08-19 15:11:58.500 231 12607.77 84.92 54559.25 88888.00 2015-08-19 15:11:58.625 231 12607.80 84.90 54559.25 88888.00 2015-08-19 15:11:58.750 231 12607.85 84.90 54559.25 88888.00 2015-08-19 15:11:58.875 231 12607.85 84.90 54559.25 88888.00 2015-08-19 15:11:59.000 231 12607.88 84.88 54559.28 88888.00 2015-08-19 15:11:59.125 231 12607.90 84.92 54559.28 88888.00 2015-08-19 15:11:59.250 231 12607.88 84.92 54559.28 88888.00 2015-08-19 15:11:59.375 231 12607.90 84.95 54559.25 88888.00 2015-08-19 15:11:59.500 231 12607.88 84.95 54559.28 88888.00 2015-08-19 15:11:59.625 231 12607.92 84.95 54559.28 88888.00 2015-08-19 15:11:59.750 231 12607.95 84.97 54559.28 88888.00 2015-08-19 15:11:59.875 231 12607.95 84.97 54559.30 88888.00 2015-08-19 15:12:00.000 231 12607.88 84.95 54559.28 88888.00 2015-08-19 15:12:00.125 231 12607.80 84.97 54559.28 88888.00 2015-08-19 15:12:00.250 231 12607.83 84.97 54559.30 88888.00 2015-08-19 15:12:00.375 231 12607.88 84.97 54559.30 88888.00 2015-08-19 15:12:00.500 231 12607.85 85.00 54559.28 88888.00 2015-08-19 15:12:00.625 231 12607.90 84.95 54559.28 88888.00 2015-08-19 15:12:00.750 231 12607.90 84.97 54559.30 88888.00 2015-08-19 15:12:00.875 231 12607.90 84.95 54559.32 88888.00 2015-08-19 15:12:01.000 231 12607.90 84.97 54559.32 88888.00 2015-08-19 15:12:01.125 231 12607.83 84.97 54559.32 88888.00 2015-08-19 15:12:01.250 231 12607.80 84.97 54559.35 88888.00 2015-08-19 15:12:01.375 231 12607.83 85.00 54559.32 88888.00 2015-08-19 15:12:01.500 231 12607.83 85.00 54559.30 88888.00 2015-08-19 15:12:01.625 231 12607.77 84.95 54559.32 88888.00 2015-08-19 15:12:01.750 231 12607.77 85.00 54559.32 88888.00 2015-08-19 15:12:01.875 231 12607.80 84.97 54559.30 88888.00 2015-08-19 15:12:02.000 231 12607.80 84.97 54559.30 88888.00 2015-08-19 15:12:02.125 231 12607.73 84.97 54559.30 88888.00 2015-08-19 15:12:02.250 231 12607.77 84.95 54559.30 88888.00 2015-08-19 15:12:02.375 231 12607.77 84.97 54559.30 88888.00 2015-08-19 15:12:02.500 231 12607.75 84.97 54559.30 88888.00 2015-08-19 15:12:02.625 231 12607.75 85.00 54559.30 88888.00 2015-08-19 15:12:02.750 231 12607.62 84.97 54559.30 88888.00 2015-08-19 15:12:02.875 231 12607.62 84.97 54559.28 88888.00 2015-08-19 15:12:03.000 231 12607.58 84.97 54559.30 88888.00 2015-08-19 15:12:03.125 231 12607.58 84.95 54559.32 88888.00 2015-08-19 15:12:03.250 231 12607.58 84.95 54559.32 88888.00 2015-08-19 15:12:03.375 231 12607.60 85.00 54559.32 88888.00 2015-08-19 15:12:03.500 231 12607.60 85.05 54559.35 88888.00 2015-08-19 15:12:03.625 231 12607.60 85.08 54559.32 88888.00 2015-08-19 15:12:03.750 231 12607.58 85.05 54559.32 88888.00 2015-08-19 15:12:03.875 231 12607.60 85.03 54559.35 88888.00 2015-08-19 15:12:04.000 231 12607.62 85.05 54559.32 88888.00 2015-08-19 15:12:04.125 231 12607.60 85.03 54559.30 88888.00 2015-08-19 15:12:04.250 231 12607.62 84.97 54559.25 88888.00 2015-08-19 15:12:04.375 231 12607.62 85.03 54559.28 88888.00 2015-08-19 15:12:04.500 231 12607.60 85.03 54559.30 88888.00 2015-08-19 15:12:04.625 231 12607.58 85.03 54559.28 88888.00 2015-08-19 15:12:04.750 231 12607.65 85.05 54559.30 88888.00 2015-08-19 15:12:04.875 231 12607.65 85.00 54559.28 88888.00 2015-08-19 15:12:05.000 231 12607.58 84.97 54559.25 88888.00 2015-08-19 15:12:05.125 231 12607.52 85.00 54559.28 88888.00 2015-08-19 15:12:05.250 231 12607.50 85.00 54559.28 88888.00 2015-08-19 15:12:05.375 231 12607.62 85.00 54559.28 88888.00 2015-08-19 15:12:05.500 231 12607.65 84.97 54559.25 88888.00 2015-08-19 15:12:05.625 231 12607.60 85.03 54559.28 88888.00 2015-08-19 15:12:05.750 231 12607.58 85.00 54559.25 88888.00 2015-08-19 15:12:05.875 231 12607.52 84.97 54559.22 88888.00 2015-08-19 15:12:06.000 231 12607.52 85.00 54559.22 88888.00 2015-08-19 15:12:06.125 231 12607.58 85.00 54559.25 88888.00 2015-08-19 15:12:06.250 231 12607.55 84.97 54559.25 88888.00 2015-08-19 15:12:06.375 231 12607.58 85.00 54559.25 88888.00 2015-08-19 15:12:06.500 231 12607.58 85.00 54559.25 88888.00 2015-08-19 15:12:06.625 231 12607.58 85.00 54559.22 88888.00 2015-08-19 15:12:06.750 231 12607.52 85.00 54559.22 88888.00 2015-08-19 15:12:06.875 231 12607.52 85.00 54559.22 88888.00 2015-08-19 15:12:07.000 231 12607.52 85.05 54559.22 88888.00 2015-08-19 15:12:07.125 231 12607.52 85.03 54559.25 88888.00 2015-08-19 15:12:07.250 231 12607.48 85.00 54559.22 88888.00 2015-08-19 15:12:07.375 231 12607.50 85.00 54559.22 88888.00 2015-08-19 15:12:07.500 231 12607.50 85.03 54559.22 88888.00 2015-08-19 15:12:07.625 231 12607.48 85.03 54559.22 88888.00 2015-08-19 15:12:07.750 231 12607.50 85.05 54559.22 88888.00 2015-08-19 15:12:07.875 231 12607.40 85.03 54559.22 88888.00 2015-08-19 15:12:08.000 231 12607.35 85.05 54559.20 88888.00 2015-08-19 15:12:08.125 231 12607.33 85.05 54559.25 88888.00 2015-08-19 15:12:08.250 231 12607.25 85.05 54559.25 88888.00 2015-08-19 15:12:08.375 231 12607.23 85.00 54559.22 88888.00 2015-08-19 15:12:08.500 231 12607.20 85.03 54559.22 88888.00 2015-08-19 15:12:08.625 231 12607.20 85.03 54559.28 88888.00 2015-08-19 15:12:08.750 231 12607.17 85.00 54559.28 88888.00 2015-08-19 15:12:08.875 231 12607.17 84.97 54559.25 88888.00 2015-08-19 15:12:09.000 231 12607.20 84.97 54559.25 88888.00 2015-08-19 15:12:09.125 231 12607.15 84.97 54559.28 88888.00 2015-08-19 15:12:09.250 231 12607.05 84.92 54559.28 88888.00 2015-08-19 15:12:09.375 231 12607.10 84.95 54559.28 88888.00 2015-08-19 15:12:09.500 231 12607.12 84.95 54559.25 88888.00 2015-08-19 15:12:09.625 231 12607.10 84.97 54559.25 88888.00 2015-08-19 15:12:09.750 231 12607.10 84.95 54559.25 88888.00 2015-08-19 15:12:09.875 231 12607.10 84.95 54559.25 88888.00 2015-08-19 15:12:10.000 231 12607.08 84.92 54559.22 88888.00 2015-08-19 15:12:10.125 231 12607.08 84.95 54559.25 88888.00 2015-08-19 15:12:10.250 231 12607.08 84.92 54559.22 88888.00 2015-08-19 15:12:10.375 231 12607.10 84.97 54559.20 88888.00 2015-08-19 15:12:10.500 231 12607.08 85.00 54559.18 88888.00 2015-08-19 15:12:10.625 231 12607.02 84.97 54559.15 88888.00 2015-08-19 15:12:10.750 231 12607.02 84.97 54559.18 88888.00 2015-08-19 15:12:10.875 231 12607.02 85.00 54559.18 88888.00 2015-08-19 15:12:11.000 231 12607.02 85.00 54559.18 88888.00 2015-08-19 15:12:11.125 231 12607.02 85.00 54559.20 88888.00 2015-08-19 15:12:11.250 231 12606.98 85.00 54559.18 88888.00 2015-08-19 15:12:11.375 231 12606.95 85.00 54559.18 88888.00 2015-08-19 15:12:11.500 231 12606.88 85.03 54559.18 88888.00 2015-08-19 15:12:11.625 231 12606.85 85.03 54559.18 88888.00 2015-08-19 15:12:11.750 231 12606.92 85.08 54559.15 88888.00 2015-08-19 15:12:11.875 231 12606.95 85.05 54559.15 88888.00 2015-08-19 15:12:12.000 231 12606.92 85.05 54559.15 88888.00 2015-08-19 15:12:12.125 231 12606.88 85.05 54559.15 88888.00 2015-08-19 15:12:12.250 231 12606.88 85.05 54559.18 88888.00 2015-08-19 15:12:12.375 231 12606.90 85.08 54559.18 88888.00 2015-08-19 15:12:12.500 231 12606.85 85.12 54559.15 88888.00 2015-08-19 15:12:12.625 231 12606.88 85.10 54559.15 88888.00 2015-08-19 15:12:12.750 231 12606.80 85.08 54559.18 88888.00 2015-08-19 15:12:12.875 231 12606.77 85.08 54559.20 88888.00 2015-08-19 15:12:13.000 231 12606.70 85.12 54559.18 88888.00 2015-08-19 15:12:13.125 231 12606.70 85.15 54559.20 88888.00 2015-08-19 15:12:13.250 231 12606.62 85.10 54559.20 88888.00 2015-08-19 15:12:13.375 231 12606.60 85.10 54559.20 88888.00 2015-08-19 15:12:13.500 231 12606.58 85.10 54559.20 88888.00 2015-08-19 15:12:13.625 231 12606.55 85.08 54559.20 88888.00 2015-08-19 15:12:13.750 231 12606.58 85.12 54559.15 88888.00 2015-08-19 15:12:13.875 231 12606.52 85.10 54559.18 88888.00 2015-08-19 15:12:14.000 231 12606.58 85.08 54559.20 88888.00 2015-08-19 15:12:14.125 231 12606.55 85.05 54559.20 88888.00 2015-08-19 15:12:14.250 231 12606.55 85.03 54559.18 88888.00 2015-08-19 15:12:14.375 231 12606.60 85.03 54559.20 88888.00 2015-08-19 15:12:14.500 231 12606.55 85.03 54559.20 88888.00 2015-08-19 15:12:14.625 231 12606.50 85.00 54559.18 88888.00 2015-08-19 15:12:14.750 231 12606.52 85.03 54559.22 88888.00 2015-08-19 15:12:14.875 231 12606.50 85.00 54559.22 88888.00 2015-08-19 15:12:15.000 231 12606.50 84.97 54559.18 88888.00 2015-08-19 15:12:15.125 231 12606.52 85.00 54559.20 88888.00 2015-08-19 15:12:15.250 231 12606.52 84.85 54559.20 88888.00 2015-08-19 15:12:15.375 231 12606.52 84.88 54559.20 88888.00 2015-08-19 15:12:15.500 231 12606.50 84.97 54559.20 88888.00 2015-08-19 15:12:15.625 231 12606.50 84.97 54559.18 88888.00 2015-08-19 15:12:15.750 231 12606.52 84.92 54559.18 88888.00 2015-08-19 15:12:15.875 231 12606.52 84.85 54559.18 88888.00 2015-08-19 15:12:16.000 231 12606.50 84.90 54559.18 88888.00 2015-08-19 15:12:16.125 231 12606.50 84.92 54559.18 88888.00 2015-08-19 15:12:16.250 231 12606.55 84.92 54559.15 88888.00 2015-08-19 15:12:16.375 231 12606.60 84.88 54559.15 88888.00 2015-08-19 15:12:16.500 231 12606.60 84.90 54559.18 88888.00 2015-08-19 15:12:16.625 231 12606.58 84.90 54559.18 88888.00 2015-08-19 15:12:16.750 231 12606.58 84.88 54559.18 88888.00 2015-08-19 15:12:16.875 231 12606.62 84.88 54559.18 88888.00 2015-08-19 15:12:17.000 231 12606.65 84.85 54559.18 88888.00 2015-08-19 15:12:17.125 231 12606.62 84.85 54559.18 88888.00 2015-08-19 15:12:17.250 231 12606.60 84.83 54559.18 88888.00 2015-08-19 15:12:17.375 231 12606.55 84.83 54559.20 88888.00 2015-08-19 15:12:17.500 231 12606.58 84.83 54559.20 88888.00 2015-08-19 15:12:17.625 231 12606.62 84.78 54559.20 88888.00 2015-08-19 15:12:17.750 231 12606.67 84.78 54559.18 88888.00 2015-08-19 15:12:17.875 231 12606.73 84.80 54559.20 88888.00 2015-08-19 15:12:18.000 231 12606.65 84.78 54559.22 88888.00 2015-08-19 15:12:18.125 231 12606.65 84.75 54559.25 88888.00 2015-08-19 15:12:18.250 231 12606.65 84.75 54559.28 88888.00 2015-08-19 15:12:18.375 231 12606.70 84.78 54559.28 88888.00 2015-08-19 15:12:18.500 231 12606.73 84.78 54559.22 88888.00 2015-08-19 15:12:18.625 231 12606.67 84.80 54559.22 88888.00 2015-08-19 15:12:18.750 231 12606.70 84.78 54559.25 88888.00 2015-08-19 15:12:18.875 231 12606.75 84.80 54559.22 88888.00 2015-08-19 15:12:19.000 231 12606.67 84.75 54559.25 88888.00 2015-08-19 15:12:19.125 231 12606.65 84.75 54559.25 88888.00 2015-08-19 15:12:19.250 231 12606.58 84.72 54559.28 88888.00 2015-08-19 15:12:19.375 231 12606.62 84.78 54559.25 88888.00 2015-08-19 15:12:19.500 231 12606.67 84.78 54559.25 88888.00 2015-08-19 15:12:19.625 231 12606.65 84.78 54559.22 88888.00 2015-08-19 15:12:19.750 231 12606.58 84.78 54559.22 88888.00 2015-08-19 15:12:19.875 231 12606.52 84.78 54559.22 88888.00 2015-08-19 15:12:20.000 231 12606.48 84.78 54559.22 88888.00 2015-08-19 15:12:20.125 231 12606.45 84.80 54559.22 88888.00 2015-08-19 15:12:20.250 231 12606.40 84.80 54559.20 88888.00 2015-08-19 15:12:20.375 231 12606.45 84.83 54559.22 88888.00 2015-08-19 15:12:20.500 231 12606.42 84.85 54559.25 88888.00 2015-08-19 15:12:20.625 231 12606.35 84.88 54559.25 88888.00 2015-08-19 15:12:20.750 231 12606.30 84.88 54559.22 88888.00 2015-08-19 15:12:20.875 231 12606.30 84.90 54559.22 88888.00 2015-08-19 15:12:21.000 231 12606.30 84.90 54559.20 88888.00 2015-08-19 15:12:21.125 231 12606.30 84.97 54559.20 88888.00 2015-08-19 15:12:21.250 231 12606.20 84.97 54559.22 88888.00 2015-08-19 15:12:21.375 231 12606.25 85.03 54559.22 88888.00 2015-08-19 15:12:21.500 231 12606.25 85.08 54559.22 88888.00 2015-08-19 15:12:21.625 231 12606.25 85.10 54559.20 88888.00 2015-08-19 15:12:21.750 231 12606.20 85.12 54559.20 88888.00 2015-08-19 15:12:21.875 231 12606.10 85.08 54559.20 88888.00 2015-08-19 15:12:22.000 231 12606.08 85.08 54559.20 88888.00 2015-08-19 15:12:22.125 231 12606.08 85.12 54559.20 88888.00 2015-08-19 15:12:22.250 231 12606.08 85.10 54559.22 88888.00 2015-08-19 15:12:22.375 231 12606.05 85.10 54559.20 88888.00 2015-08-19 15:12:22.500 231 12606.02 85.12 54559.20 88888.00 2015-08-19 15:12:22.625 231 12605.95 85.15 54559.18 88888.00 2015-08-19 15:12:22.750 231 12605.85 85.12 54559.20 88888.00 2015-08-19 15:12:22.875 231 12605.83 85.12 54559.18 88888.00 2015-08-19 15:12:23.000 231 12605.80 85.12 54559.15 88888.00 2015-08-19 15:12:23.125 231 12605.80 85.10 54559.18 88888.00 2015-08-19 15:12:23.250 231 12605.70 85.10 54559.18 88888.00 2015-08-19 15:12:23.375 231 12605.77 85.12 54559.20 88888.00 2015-08-19 15:12:23.500 231 12605.77 85.12 54559.18 88888.00 2015-08-19 15:12:23.625 231 12605.73 85.12 54559.18 88888.00 2015-08-19 15:12:23.750 231 12605.73 85.08 54559.18 88888.00 2015-08-19 15:12:23.875 231 12605.70 85.05 54559.18 88888.00 2015-08-19 15:12:24.000 231 12605.65 85.05 54559.18 88888.00 2015-08-19 15:12:24.125 231 12605.60 85.08 54559.20 88888.00 2015-08-19 15:12:24.250 231 12605.52 85.10 54559.20 88888.00 2015-08-19 15:12:24.375 231 12605.52 85.10 54559.20 88888.00 2015-08-19 15:12:24.500 231 12605.55 85.08 54559.18 88888.00 2015-08-19 15:12:24.625 231 12605.55 85.10 54559.18 88888.00 2015-08-19 15:12:24.750 231 12605.52 85.15 54559.18 88888.00 2015-08-19 15:12:24.875 231 12605.50 85.15 54559.18 88888.00 2015-08-19 15:12:25.000 231 12605.50 85.17 54559.12 88888.00 2015-08-19 15:12:25.125 231 12605.48 85.22 54559.15 88888.00 2015-08-19 15:12:25.250 231 12605.35 85.22 54559.15 88888.00 2015-08-19 15:12:25.375 231 12605.38 85.30 54559.12 88888.00 2015-08-19 15:12:25.500 231 12605.35 85.35 54559.15 88888.00 2015-08-19 15:12:25.625 231 12605.35 85.33 54559.18 88888.00 2015-08-19 15:12:25.750 231 12605.30 85.38 54559.15 88888.00 2015-08-19 15:12:25.875 231 12605.23 85.38 54559.15 88888.00 2015-08-19 15:12:26.000 231 12605.15 85.40 54559.18 88888.00 2015-08-19 15:12:26.125 231 12605.15 85.40 54559.18 88888.00 2015-08-19 15:12:26.250 231 12605.10 85.40 54559.18 88888.00 2015-08-19 15:12:26.375 231 12605.08 85.42 54559.20 88888.00 2015-08-19 15:12:26.500 231 12605.00 85.45 54559.18 88888.00 2015-08-19 15:12:26.625 231 12604.92 85.45 54559.18 88888.00 2015-08-19 15:12:26.750 231 12604.85 85.50 54559.18 88888.00 2015-08-19 15:12:26.875 231 12604.88 85.55 54559.18 88888.00 2015-08-19 15:12:27.000 231 12604.90 85.55 54559.20 88888.00 2015-08-19 15:12:27.125 231 12604.85 85.58 54559.20 88888.00 2015-08-19 15:12:27.250 231 12604.83 85.58 54559.20 88888.00 2015-08-19 15:12:27.375 231 12604.80 85.60 54559.18 88888.00 2015-08-19 15:12:27.500 231 12604.75 85.62 54559.18 88888.00 2015-08-19 15:12:27.625 231 12604.73 85.67 54559.22 88888.00 2015-08-19 15:12:27.750 231 12604.73 85.72 54559.22 88888.00 2015-08-19 15:12:27.875 231 12604.67 85.72 54559.20 88888.00 2015-08-19 15:12:28.000 231 12604.62 85.75 54559.20 88888.00 2015-08-19 15:12:28.125 231 12604.62 85.75 54559.18 88888.00 2015-08-19 15:12:28.250 231 12604.58 85.80 54559.20 88888.00 2015-08-19 15:12:28.375 231 12604.58 85.83 54559.20 88888.00 2015-08-19 15:12:28.500 231 12604.58 85.83 54559.22 88888.00 2015-08-19 15:12:28.625 231 12604.55 85.83 54559.20 88888.00 2015-08-19 15:12:28.750 231 12604.52 85.80 54559.18 88888.00 2015-08-19 15:12:28.875 231 12604.55 85.83 54559.18 88888.00 2015-08-19 15:12:29.000 231 12604.52 85.83 54559.18 88888.00 2015-08-19 15:12:29.125 231 12604.55 85.85 54559.18 88888.00 2015-08-19 15:12:29.250 231 12604.48 85.88 54559.20 88888.00 2015-08-19 15:12:29.375 231 12604.48 85.88 54559.20 88888.00 2015-08-19 15:12:29.500 231 12604.42 85.83 54559.20 88888.00 2015-08-19 15:12:29.625 231 12604.38 85.83 54559.20 88888.00 2015-08-19 15:12:29.750 231 12604.35 85.83 54559.18 88888.00 2015-08-19 15:12:29.875 231 12604.27 85.78 54559.20 88888.00 2015-08-19 15:12:30.000 231 12604.20 85.78 54559.20 88888.00 2015-08-19 15:12:30.125 231 12604.20 85.85 54559.20 88888.00 2015-08-19 15:12:30.250 231 12604.10 85.78 54559.22 88888.00 2015-08-19 15:12:30.375 231 12604.08 85.78 54559.18 88888.00 2015-08-19 15:12:30.500 231 12604.05 85.72 54559.22 88888.00 2015-08-19 15:12:30.625 231 12604.02 85.72 54559.25 88888.00 2015-08-19 15:12:30.750 231 12604.00 85.72 54559.25 88888.00 2015-08-19 15:12:30.875 231 12604.00 85.75 54559.25 88888.00 2015-08-19 15:12:31.000 231 12603.98 85.67 54559.20 88888.00 2015-08-19 15:12:31.125 231 12603.90 85.67 54559.22 88888.00 2015-08-19 15:12:31.250 231 12603.83 85.60 54559.22 88888.00 2015-08-19 15:12:31.375 231 12603.80 85.03 54559.25 88888.00 2015-08-19 15:12:31.500 231 12603.77 84.67 54559.25 88888.00 2015-08-19 15:12:31.625 231 12603.83 84.78 54559.25 88888.00 2015-08-19 15:12:31.750 231 12603.85 84.95 54559.22 88888.00 2015-08-19 15:12:31.875 231 12603.77 85.10 54559.22 88888.00 2015-08-19 15:12:32.000 231 12603.73 85.17 54559.22 88888.00 2015-08-19 15:12:32.125 231 12603.70 85.20 54559.25 88888.00 2015-08-19 15:12:32.250 231 12603.62 85.25 54559.22 88888.00 2015-08-19 15:12:32.375 231 12603.62 85.33 54559.20 88888.00 2015-08-19 15:12:32.500 231 12603.60 85.38 54559.22 88888.00 2015-08-19 15:12:32.625 231 12603.55 85.42 54559.22 88888.00 2015-08-19 15:12:32.750 231 12603.52 85.45 54559.22 88888.00 2015-08-19 15:12:32.875 231 12603.55 85.50 54559.20 88888.00 2015-08-19 15:12:33.000 231 12603.55 85.50 54559.15 88888.00 2015-08-19 15:12:33.125 231 12603.48 85.53 54559.18 88888.00 2015-08-19 15:12:33.250 231 12603.45 85.55 54559.22 88888.00 2015-08-19 15:12:33.375 231 12603.48 85.62 54559.22 88888.00 2015-08-19 15:12:33.500 231 12603.45 85.62 54559.20 88888.00 2015-08-19 15:12:33.625 231 12603.45 85.65 54559.18 88888.00 2015-08-19 15:12:33.750 231 12603.42 85.62 54559.15 88888.00 2015-08-19 15:12:33.875 231 12603.42 85.60 54559.20 88888.00 2015-08-19 15:12:34.000 231 12603.40 85.58 54559.20 88888.00 2015-08-19 15:12:34.125 231 12603.38 85.60 54559.18 88888.00 2015-08-19 15:12:34.250 231 12603.33 85.60 54559.15 88888.00 2015-08-19 15:12:34.375 231 12603.27 85.58 54559.18 88888.00 2015-08-19 15:12:34.500 231 12603.30 85.60 54559.15 88888.00 2015-08-19 15:12:34.625 231 12603.33 85.60 54559.18 88888.00 2015-08-19 15:12:34.750 231 12603.33 85.62 54559.20 88888.00 2015-08-19 15:12:34.875 231 12603.30 85.62 54559.18 88888.00 2015-08-19 15:12:35.000 231 12603.27 85.65 54559.20 88888.00 2015-08-19 15:12:35.125 231 12603.20 85.65 54559.20 88888.00 2015-08-19 15:12:35.250 231 12603.10 85.62 54559.20 88888.00 2015-08-19 15:12:35.375 231 12603.10 85.62 54559.18 88888.00 2015-08-19 15:12:35.500 231 12603.05 85.60 54559.15 88888.00 2015-08-19 15:12:35.625 231 12603.02 85.62 54559.18 88888.00 2015-08-19 15:12:35.750 231 12603.02 85.62 54559.18 88888.00 2015-08-19 15:12:35.875 231 12603.02 85.58 54559.20 88888.00 2015-08-19 15:12:36.000 231 12603.05 85.55 54559.18 88888.00 2015-08-19 15:12:36.125 231 12602.98 85.53 54559.20 88888.00 2015-08-19 15:12:36.250 231 12602.92 85.53 54559.22 88888.00 2015-08-19 15:12:36.375 231 12602.92 85.53 54559.22 88888.00 2015-08-19 15:12:36.500 231 12602.92 85.50 54559.20 88888.00 2015-08-19 15:12:36.625 231 12602.80 85.42 54559.18 88888.00 2015-08-19 15:12:36.750 231 12602.73 85.38 54559.20 88888.00 2015-08-19 15:12:36.875 231 12602.77 85.40 54559.20 88888.00 2015-08-19 15:12:37.000 231 12602.77 85.38 54559.22 88888.00 2015-08-19 15:12:37.125 231 12602.73 85.35 54559.20 88888.00 2015-08-19 15:12:37.250 231 12602.67 85.35 54559.20 88888.00 2015-08-19 15:12:37.375 231 12602.62 85.35 54559.22 88888.00 2015-08-19 15:12:37.500 231 12602.58 85.33 54559.20 88888.00 2015-08-19 15:12:37.625 231 12602.58 85.33 54559.20 88888.00 2015-08-19 15:12:37.750 231 12602.58 85.35 54559.20 88888.00 2015-08-19 15:12:37.875 231 12602.52 85.38 54559.18 88888.00 2015-08-19 15:12:38.000 231 12602.48 85.38 54559.20 88888.00 2015-08-19 15:12:38.125 231 12602.42 85.40 54559.20 88888.00 2015-08-19 15:12:38.250 231 12602.40 85.42 54559.18 88888.00 2015-08-19 15:12:38.375 231 12602.38 85.45 54559.18 88888.00 2015-08-19 15:12:38.500 231 12602.30 85.42 54559.18 88888.00 2015-08-19 15:12:38.625 231 12602.27 85.40 54559.18 88888.00 2015-08-19 15:12:38.750 231 12602.33 85.40 54559.18 88888.00 2015-08-19 15:12:38.875 231 12602.30 85.40 54559.15 88888.00 2015-08-19 15:12:39.000 231 12602.25 85.40 54559.12 88888.00 2015-08-19 15:12:39.125 231 12602.17 85.42 54559.18 88888.00 2015-08-19 15:12:39.250 231 12602.17 85.38 54559.18 88888.00 2015-08-19 15:12:39.375 231 12602.15 85.40 54559.18 88888.00 2015-08-19 15:12:39.500 231 12602.10 85.38 54559.15 88888.00 2015-08-19 15:12:39.625 231 12602.12 85.35 54559.15 88888.00 2015-08-19 15:12:39.750 231 12602.12 85.33 54559.15 88888.00 2015-08-19 15:12:39.875 231 12602.12 85.28 54559.15 88888.00 2015-08-19 15:12:40.000 231 12602.10 85.22 54559.12 88888.00 2015-08-19 15:12:40.125 231 12602.02 85.20 54559.10 88888.00 2015-08-19 15:12:40.250 231 12602.02 85.20 54559.12 88888.00 2015-08-19 15:12:40.375 231 12602.08 85.22 54559.18 88888.00 2015-08-19 15:12:40.500 231 12602.08 85.17 54559.18 88888.00 2015-08-19 15:12:40.625 231 12602.02 85.10 54559.18 88888.00 2015-08-19 15:12:40.750 231 12602.00 85.10 54559.18 88888.00 2015-08-19 15:12:40.875 231 12601.95 85.12 54559.15 88888.00 2015-08-19 15:12:41.000 231 12601.95 85.12 54559.15 88888.00 2015-08-19 15:12:41.125 231 12601.95 85.10 54559.15 88888.00 2015-08-19 15:12:41.250 231 12601.95 85.03 54559.12 88888.00 2015-08-19 15:12:41.375 231 12602.02 85.03 54559.12 88888.00 2015-08-19 15:12:41.500 231 12602.05 85.00 54559.12 88888.00 2015-08-19 15:12:41.625 231 12602.02 85.00 54559.15 88888.00 2015-08-19 15:12:41.750 231 12602.02 85.03 54559.15 88888.00 2015-08-19 15:12:41.875 231 12602.00 84.97 54559.15 88888.00 2015-08-19 15:12:42.000 231 12602.00 84.95 54559.10 88888.00 2015-08-19 15:12:42.125 231 12602.02 85.03 54559.12 88888.00 2015-08-19 15:12:42.250 231 12601.98 85.03 54559.10 88888.00 2015-08-19 15:12:42.375 231 12602.00 85.03 54559.10 88888.00 2015-08-19 15:12:42.500 231 12602.00 85.05 54559.10 88888.00 2015-08-19 15:12:42.625 231 12602.02 85.08 54559.10 88888.00 2015-08-19 15:12:42.750 231 12602.00 85.12 54559.10 88888.00 2015-08-19 15:12:42.875 231 12602.02 85.15 54559.12 88888.00 2015-08-19 15:12:43.000 231 12602.00 85.17 54559.07 88888.00 2015-08-19 15:12:43.125 231 12601.98 85.20 54559.05 88888.00 2015-08-19 15:12:43.250 231 12602.05 85.22 54559.07 88888.00 2015-08-19 15:12:43.375 231 12602.08 85.25 54559.07 88888.00 2015-08-19 15:12:43.500 231 12602.02 85.28 54559.07 88888.00 2015-08-19 15:12:43.625 231 12602.00 85.33 54559.07 88888.00 2015-08-19 15:12:43.750 231 12601.98 85.35 54559.05 88888.00 2015-08-19 15:12:43.875 231 12601.95 85.35 54559.05 88888.00 2015-08-19 15:12:44.000 231 12601.92 85.33 54559.05 88888.00 2015-08-19 15:12:44.125 231 12601.85 85.30 54559.03 88888.00 2015-08-19 15:12:44.250 231 12601.88 85.35 54559.03 88888.00 2015-08-19 15:12:44.375 231 12601.95 85.38 54559.05 88888.00 2015-08-19 15:12:44.500 231 12601.95 85.38 54559.03 88888.00 2015-08-19 15:12:44.625 231 12601.90 85.42 54559.03 88888.00 2015-08-19 15:12:44.750 231 12601.88 85.42 54559.00 88888.00 2015-08-19 15:12:44.875 231 12601.88 85.45 54558.97 88888.00 2015-08-19 15:12:45.000 231 12601.90 85.42 54558.90 88888.00 2015-08-19 15:12:45.125 231 12601.90 85.42 54558.90 88888.00 2015-08-19 15:12:45.250 231 12601.98 85.45 54558.90 88888.00 2015-08-19 15:12:45.375 231 12602.00 85.50 54558.88 88888.00 2015-08-19 15:12:45.500 231 12602.05 85.55 54558.90 88888.00 2015-08-19 15:12:45.625 231 12602.08 85.58 54558.90 88888.00 2015-08-19 15:12:45.750 231 12602.08 85.60 54558.90 88888.00 2015-08-19 15:12:45.875 231 12602.05 85.58 54558.88 88888.00 2015-08-19 15:12:46.000 231 12602.05 85.60 54558.85 88888.00 2015-08-19 15:12:46.125 231 12602.10 85.65 54558.88 88888.00 2015-08-19 15:12:46.250 231 12602.12 85.65 54558.88 88888.00 2015-08-19 15:12:46.375 231 12602.15 85.67 54558.88 88888.00 2015-08-19 15:12:46.500 231 12602.15 85.65 54558.82 88888.00 2015-08-19 15:12:46.625 231 12602.20 85.65 54558.78 88888.00 2015-08-19 15:12:46.750 231 12602.20 85.70 54558.75 88888.00 2015-08-19 15:12:46.875 231 12602.15 85.75 54558.80 88888.00 2015-08-19 15:12:47.000 231 12602.15 85.75 54558.78 88888.00 2015-08-19 15:12:47.125 231 12602.15 85.72 54558.75 88888.00 2015-08-19 15:12:47.250 231 12602.10 85.75 54558.75 88888.00 2015-08-19 15:12:47.375 231 12602.12 85.78 54558.72 88888.00 2015-08-19 15:12:47.500 231 12602.15 85.85 54558.70 88888.00 2015-08-19 15:12:47.625 231 12602.10 85.88 54558.70 88888.00 2015-08-19 15:12:47.750 231 12602.12 85.90 54558.70 88888.00 2015-08-19 15:12:47.875 231 12602.12 85.92 54558.72 88888.00 2015-08-19 15:12:48.000 231 12602.08 85.97 54558.72 88888.00 2015-08-19 15:12:48.125 231 12602.05 86.03 54558.78 88888.00 2015-08-19 15:12:48.250 231 12602.08 86.08 54558.78 88888.00 2015-08-19 15:12:48.375 231 12602.10 86.12 54558.78 88888.00 2015-08-19 15:12:48.500 231 12602.10 86.12 54558.72 88888.00 2015-08-19 15:12:48.625 231 12602.08 86.10 54558.70 88888.00 2015-08-19 15:12:48.750 231 12602.08 86.12 54558.72 88888.00 2015-08-19 15:12:48.875 231 12602.08 86.12 54558.70 88888.00 2015-08-19 15:12:49.000 231 12602.12 86.12 54558.68 88888.00 2015-08-19 15:12:49.125 231 12602.12 86.12 54558.68 88888.00 2015-08-19 15:12:49.250 231 12602.15 86.10 54558.68 88888.00 2015-08-19 15:12:49.375 231 12602.15 86.12 54558.70 88888.00 2015-08-19 15:12:49.500 231 12602.20 86.15 54558.65 88888.00 2015-08-19 15:12:49.625 231 12602.25 86.15 54558.60 88888.00 2015-08-19 15:12:49.750 231 12602.23 86.10 54558.57 88888.00 2015-08-19 15:12:49.875 231 12602.25 86.08 54558.57 88888.00 2015-08-19 15:12:50.000 231 12602.27 86.08 54558.55 88888.00 2015-08-19 15:12:50.125 231 12602.27 86.08 54558.57 88888.00 2015-08-19 15:12:50.250 231 12602.25 86.05 54558.57 88888.00 2015-08-19 15:12:50.375 231 12602.25 86.03 54558.53 88888.00 2015-08-19 15:12:50.500 231 12602.23 86.00 54558.55 88888.00 2015-08-19 15:12:50.625 231 12602.20 85.92 54558.50 88888.00 2015-08-19 15:12:50.750 231 12602.20 85.92 54558.45 88888.00 2015-08-19 15:12:50.875 231 12602.27 85.90 54558.45 88888.00 2015-08-19 15:12:51.000 231 12602.33 85.88 54558.45 88888.00 2015-08-19 15:12:51.125 231 12602.33 85.85 54558.43 88888.00 2015-08-19 15:12:51.250 231 12602.23 85.85 54558.43 88888.00 2015-08-19 15:12:51.375 231 12602.23 85.85 54558.43 88888.00 2015-08-19 15:12:51.500 231 12602.20 85.83 54558.43 88888.00 2015-08-19 15:12:51.625 231 12602.23 85.80 54558.43 88888.00 2015-08-19 15:12:51.750 231 12602.27 85.85 54558.43 88888.00 2015-08-19 15:12:51.875 231 12602.25 85.80 54558.43 88888.00 2015-08-19 15:12:52.000 231 12602.20 85.75 54558.40 88888.00 2015-08-19 15:12:52.125 231 12602.17 85.75 54558.40 88888.00 2015-08-19 15:12:52.250 231 12602.12 85.70 54558.38 88888.00 2015-08-19 15:12:52.375 231 12602.08 85.72 54558.35 88888.00 2015-08-19 15:12:52.500 231 12602.08 85.72 54558.32 88888.00 2015-08-19 15:12:52.625 231 12602.10 85.75 54558.35 88888.00 2015-08-19 15:12:52.750 231 12602.15 85.72 54558.35 88888.00 2015-08-19 15:12:52.875 231 12602.08 85.75 54558.32 88888.00 2015-08-19 15:12:53.000 231 12602.02 85.72 54558.30 88888.00 2015-08-19 15:12:53.125 231 12601.95 85.67 54558.32 88888.00 2015-08-19 15:12:53.250 231 12601.90 85.70 54558.32 88888.00 2015-08-19 15:12:53.375 231 12601.95 85.78 54558.32 88888.00 2015-08-19 15:12:53.500 231 12601.95 85.83 54558.35 88888.00 2015-08-19 15:12:53.625 231 12601.90 85.83 54558.30 88888.00 2015-08-19 15:12:53.750 231 12601.85 85.88 54558.28 88888.00 2015-08-19 15:12:53.875 231 12601.90 85.92 54558.30 88888.00 2015-08-19 15:12:54.000 231 12601.95 86.03 54558.32 88888.00 2015-08-19 15:12:54.125 231 12601.92 86.03 54558.30 88888.00 2015-08-19 15:12:54.250 231 12601.88 86.03 54558.30 88888.00 2015-08-19 15:12:54.375 231 12601.85 86.05 54558.30 88888.00 2015-08-19 15:12:54.500 231 12601.88 86.10 54558.28 88888.00 2015-08-19 15:12:54.625 231 12601.90 86.20 54558.25 88888.00 2015-08-19 15:12:54.750 231 12601.88 86.22 54558.25 88888.00 2015-08-19 15:12:54.875 231 12601.83 86.25 54558.22 88888.00 2015-08-19 15:12:55.000 231 12601.85 86.28 54558.25 88888.00 2015-08-19 15:12:55.125 231 12601.88 86.33 54558.22 88888.00 2015-08-19 15:12:55.250 231 12601.83 86.35 54558.25 88888.00 2015-08-19 15:12:55.375 231 12601.80 86.35 54558.22 88888.00 2015-08-19 15:12:55.500 231 12601.80 86.40 54558.28 88888.00 2015-08-19 15:12:55.625 231 12601.77 86.42 54558.30 88888.00 2015-08-19 15:12:55.750 231 12601.73 86.45 54558.28 88888.00 2015-08-19 15:12:55.875 231 12601.75 86.42 54558.22 88888.00 2015-08-19 15:12:56.000 231 12601.73 86.40 54558.20 88888.00 2015-08-19 15:12:56.125 231 12601.65 86.42 54558.25 88888.00 2015-08-19 15:12:56.250 231 12601.62 86.45 54558.22 88888.00 2015-08-19 15:12:56.375 231 12601.62 86.42 54558.20 88888.00 2015-08-19 15:12:56.500 231 12601.62 86.40 54558.25 88888.00 2015-08-19 15:12:56.625 231 12601.60 86.42 54558.25 88888.00 2015-08-19 15:12:56.750 231 12601.58 86.38 54558.20 88888.00 2015-08-19 15:12:56.875 231 12601.55 86.38 54558.22 88888.00 2015-08-19 15:12:57.000 231 12601.52 86.38 54558.25 88888.00 2015-08-19 15:12:57.125 231 12601.50 86.38 54558.28 88888.00 2015-08-19 15:12:57.250 231 12601.48 86.33 54558.20 88888.00 2015-08-19 15:12:57.375 231 12601.55 86.30 54558.15 88888.00 2015-08-19 15:12:57.500 231 12601.52 86.30 54558.18 88888.00 2015-08-19 15:12:57.625 231 12601.50 86.28 54558.18 88888.00 2015-08-19 15:12:57.750 231 12601.50 86.28 54558.18 88888.00 2015-08-19 15:12:57.875 231 12601.48 86.25 54558.20 88888.00 2015-08-19 15:12:58.000 231 12601.48 86.20 54558.18 88888.00 2015-08-19 15:12:58.125 231 12601.50 86.12 54558.15 88888.00 2015-08-19 15:12:58.250 231 12601.52 86.03 54558.10 88888.00 2015-08-19 15:12:58.375 231 12601.50 86.00 54558.10 88888.00 2015-08-19 15:12:58.500 231 12601.42 85.97 54558.12 88888.00 2015-08-19 15:12:58.625 231 12601.42 85.97 54558.12 88888.00 2015-08-19 15:12:58.750 231 12601.45 85.97 54558.12 88888.00 2015-08-19 15:12:58.875 231 12601.48 85.95 54558.10 88888.00 2015-08-19 15:12:59.000 231 12601.48 85.92 54558.07 88888.00 2015-08-19 15:12:59.125 231 12601.48 85.92 54558.05 88888.00 2015-08-19 15:12:59.250 231 12601.42 85.92 54558.05 88888.00 2015-08-19 15:12:59.375 231 12601.42 85.92 54558.05 88888.00 2015-08-19 15:12:59.500 231 12601.40 85.95 54558.07 88888.00 2015-08-19 15:12:59.625 231 12601.42 85.92 54558.05 88888.00 2015-08-19 15:12:59.750 231 12601.38 85.90 54558.07 88888.00 2015-08-19 15:12:59.875 231 12601.42 85.90 54558.05 88888.00 2015-08-19 15:13:00.000 231 12601.48 85.85 54558.03 88888.00 2015-08-19 15:13:00.125 231 12601.50 85.80 54558.05 88888.00 2015-08-19 15:13:00.250 231 12601.50 85.78 54558.05 88888.00 2015-08-19 15:13:00.375 231 12601.48 85.78 54558.05 88888.00 2015-08-19 15:13:00.500 231 12601.48 85.72 54558.05 88888.00 2015-08-19 15:13:00.625 231 12601.45 85.72 54558.03 88888.00 2015-08-19 15:13:00.750 231 12601.42 85.70 54558.03 88888.00 2015-08-19 15:13:00.875 231 12601.40 85.67 54558.00 88888.00 2015-08-19 15:13:01.000 231 12601.40 85.62 54558.03 88888.00 2015-08-19 15:13:01.125 231 12601.38 85.60 54558.00 88888.00 2015-08-19 15:13:01.250 231 12601.33 85.62 54557.95 88888.00 2015-08-19 15:13:01.375 231 12601.33 85.62 54557.97 88888.00 2015-08-19 15:13:01.500 231 12601.30 85.58 54557.97 88888.00 2015-08-19 15:13:01.625 231 12601.27 85.58 54557.97 88888.00 2015-08-19 15:13:01.750 231 12601.33 85.58 54558.00 88888.00 2015-08-19 15:13:01.875 231 12601.38 85.60 54558.05 88888.00 2015-08-19 15:13:02.000 231 12601.35 85.58 54558.03 88888.00 2015-08-19 15:13:02.125 231 12601.25 85.53 54557.97 88888.00 2015-08-19 15:13:02.250 231 12601.20 85.53 54557.97 88888.00 2015-08-19 15:13:02.375 231 12601.23 85.53 54558.03 88888.00 2015-08-19 15:13:02.500 231 12601.20 85.53 54558.03 88888.00 2015-08-19 15:13:02.625 231 12601.20 85.53 54558.00 88888.00 2015-08-19 15:13:02.750 231 12601.23 85.53 54557.97 88888.00 2015-08-19 15:13:02.875 231 12601.23 85.53 54557.97 88888.00 2015-08-19 15:13:03.000 231 12601.17 85.50 54557.95 88888.00 2015-08-19 15:13:03.125 231 12601.20 85.47 54557.90 88888.00 2015-08-19 15:13:03.250 231 12601.10 85.42 54557.93 88888.00 2015-08-19 15:13:03.375 231 12601.08 85.40 54557.93 88888.00 2015-08-19 15:13:03.500 231 12601.10 85.38 54557.93 88888.00 2015-08-19 15:13:03.625 231 12601.08 85.33 54557.93 88888.00 2015-08-19 15:13:03.750 231 12601.00 85.30 54557.93 88888.00 2015-08-19 15:13:03.875 231 12601.00 85.28 54557.95 88888.00 2015-08-19 15:13:04.000 231 12600.95 85.28 54557.93 88888.00 2015-08-19 15:13:04.125 231 12600.92 85.25 54557.88 88888.00 2015-08-19 15:13:04.250 231 12600.85 85.22 54557.88 88888.00 2015-08-19 15:13:04.375 231 12600.83 85.20 54557.88 88888.00 2015-08-19 15:13:04.500 231 12600.77 85.17 54557.93 88888.00 2015-08-19 15:13:04.625 231 12600.80 85.15 54557.93 88888.00 2015-08-19 15:13:04.750 231 12600.83 85.10 54557.85 88888.00 2015-08-19 15:13:04.875 231 12600.80 85.10 54557.85 88888.00 2015-08-19 15:13:05.000 231 12600.77 85.10 54557.85 88888.00 2015-08-19 15:13:05.125 231 12600.73 85.08 54557.88 88888.00 2015-08-19 15:13:05.250 231 12600.70 85.03 54557.85 88888.00 2015-08-19 15:13:05.375 231 12600.70 85.05 54557.80 88888.00 2015-08-19 15:13:05.500 231 12600.73 85.08 54557.82 88888.00 2015-08-19 15:13:05.625 231 12600.75 85.08 54557.85 88888.00 2015-08-19 15:13:05.750 231 12600.73 85.05 54557.82 88888.00 2015-08-19 15:13:05.875 231 12600.65 85.05 54557.80 88888.00 2015-08-19 15:13:06.000 231 12600.62 85.05 54557.80 88888.00 2015-08-19 15:13:06.125 231 12600.65 85.10 54557.82 88888.00 2015-08-19 15:13:06.250 231 12600.62 85.05 54557.85 88888.00 2015-08-19 15:13:06.375 231 12600.65 85.05 54557.85 88888.00 2015-08-19 15:13:06.500 231 12600.60 85.05 54557.80 88888.00 2015-08-19 15:13:06.625 231 12600.60 85.03 54557.78 88888.00 2015-08-19 15:13:06.750 231 12600.62 85.00 54557.75 88888.00 2015-08-19 15:13:06.875 231 12600.67 85.00 54557.78 88888.00 2015-08-19 15:13:07.000 231 12600.67 85.00 54557.72 88888.00 2015-08-19 15:13:07.125 231 12600.60 85.00 54557.72 88888.00 2015-08-19 15:13:07.250 231 12600.67 85.00 54557.72 88888.00 2015-08-19 15:13:07.375 231 12600.67 85.05 54557.75 88888.00 2015-08-19 15:13:07.500 231 12600.62 85.05 54557.75 88888.00 2015-08-19 15:13:07.625 231 12600.62 85.05 54557.72 88888.00 2015-08-19 15:13:07.750 231 12600.60 85.03 54557.70 88888.00 2015-08-19 15:13:07.875 231 12600.58 85.03 54557.68 88888.00 2015-08-19 15:13:08.000 231 12600.55 85.03 54557.68 88888.00 2015-08-19 15:13:08.125 231 12600.50 85.00 54557.65 88888.00 2015-08-19 15:13:08.250 231 12600.48 85.00 54557.68 88888.00 2015-08-19 15:13:08.375 231 12600.52 85.00 54557.65 88888.00 2015-08-19 15:13:08.500 231 12600.50 85.00 54557.68 88888.00 2015-08-19 15:13:08.625 231 12600.45 84.97 54557.68 88888.00 2015-08-19 15:13:08.750 231 12600.38 84.97 54557.65 88888.00 2015-08-19 15:13:08.875 231 12600.30 85.00 54557.65 88888.00 2015-08-19 15:13:09.000 231 12600.30 84.97 54557.65 88888.00 2015-08-19 15:13:09.125 231 12600.33 84.97 54557.65 88888.00 2015-08-19 15:13:09.250 231 12600.23 84.95 54557.65 88888.00 2015-08-19 15:13:09.375 231 12600.23 85.00 54557.62 88888.00 2015-08-19 15:13:09.500 231 12600.30 85.03 54557.62 88888.00 2015-08-19 15:13:09.625 231 12600.30 85.08 54557.62 88888.00 2015-08-19 15:13:09.750 231 12600.35 85.12 54557.62 88888.00 2015-08-19 15:13:09.875 231 12600.30 85.12 54557.60 88888.00 2015-08-19 15:13:10.000 231 12600.27 85.15 54557.57 88888.00 2015-08-19 15:13:10.125 231 12600.23 85.17 54557.60 88888.00 2015-08-19 15:13:10.250 231 12600.23 85.17 54557.57 88888.00 2015-08-19 15:13:10.375 231 12600.25 85.20 54557.60 88888.00 2015-08-19 15:13:10.500 231 12600.20 85.22 54557.55 88888.00 2015-08-19 15:13:10.625 231 12600.15 85.22 54557.55 88888.00 2015-08-19 15:13:10.750 231 12600.15 85.22 54557.57 88888.00 2015-08-19 15:13:10.875 231 12600.15 85.25 54557.53 88888.00 2015-08-19 15:13:11.000 231 12600.17 85.25 54557.53 88888.00 2015-08-19 15:13:11.125 231 12600.17 85.28 54557.53 88888.00 2015-08-19 15:13:11.250 231 12600.10 85.25 54557.53 88888.00 2015-08-19 15:13:11.375 231 12600.15 85.33 54557.55 88888.00 2015-08-19 15:13:11.500 231 12600.12 85.38 54557.55 88888.00 2015-08-19 15:13:11.625 231 12600.15 85.38 54557.53 88888.00 2015-08-19 15:13:11.750 231 12600.17 85.42 54557.53 88888.00 2015-08-19 15:13:11.875 231 12600.17 85.50 54557.50 88888.00 2015-08-19 15:13:12.000 231 12600.20 85.53 54557.50 88888.00 2015-08-19 15:13:12.125 231 12600.25 85.55 54557.50 88888.00 2015-08-19 15:13:12.250 231 12600.25 85.55 54557.53 88888.00 2015-08-19 15:13:12.375 231 12600.25 85.58 54557.53 88888.00 2015-08-19 15:13:12.500 231 12600.27 85.58 54557.53 88888.00 2015-08-19 15:13:12.625 231 12600.20 85.58 54557.55 88888.00 2015-08-19 15:13:12.750 231 12600.15 85.58 54557.55 88888.00 2015-08-19 15:13:12.875 231 12600.12 85.60 54557.53 88888.00 2015-08-19 15:13:13.000 231 12600.12 85.62 54557.47 88888.00 2015-08-19 15:13:13.125 231 12600.12 85.60 54557.53 88888.00 2015-08-19 15:13:13.250 231 12600.10 85.60 54557.53 88888.00 2015-08-19 15:13:13.375 231 12600.10 85.60 54557.55 88888.00 2015-08-19 15:13:13.500 231 12600.12 85.62 54557.55 88888.00 2015-08-19 15:13:13.625 231 12600.17 85.62 54557.57 88888.00 2015-08-19 15:13:13.750 231 12600.15 85.62 54557.55 88888.00 2015-08-19 15:13:13.875 231 12600.15 85.65 54557.55 88888.00 2015-08-19 15:13:14.000 231 12600.17 85.65 54557.53 88888.00 2015-08-19 15:13:14.125 231 12600.15 85.65 54557.53 88888.00 2015-08-19 15:13:14.250 231 12600.15 85.65 54557.53 88888.00 2015-08-19 15:13:14.375 231 12600.10 85.65 54557.53 88888.00 2015-08-19 15:13:14.500 231 12600.05 85.70 54557.53 88888.00 2015-08-19 15:13:14.625 231 12600.08 85.70 54557.55 88888.00 2015-08-19 15:13:14.750 231 12600.12 85.70 54557.55 88888.00 2015-08-19 15:13:14.875 231 12600.15 85.72 54557.50 88888.00 2015-08-19 15:13:15.000 231 12600.08 85.75 54557.50 88888.00 2015-08-19 15:13:15.125 231 12600.05 85.78 54557.55 88888.00 2015-08-19 15:13:15.250 231 12600.08 85.85 54557.53 88888.00 2015-08-19 15:13:15.375 231 12600.10 85.88 54557.53 88888.00 2015-08-19 15:13:15.500 231 12600.12 85.92 54557.50 88888.00 2015-08-19 15:13:15.625 231 12600.17 85.95 54557.55 88888.00 2015-08-19 15:13:15.750 231 12600.27 85.95 54557.53 88888.00 2015-08-19 15:13:15.875 231 12600.35 86.00 54557.50 88888.00 2015-08-19 15:13:16.000 231 12600.33 86.00 54557.47 88888.00 2015-08-19 15:13:16.125 231 12600.30 86.05 54557.50 88888.00 2015-08-19 15:13:16.250 231 12600.30 86.10 54557.47 88888.00 2015-08-19 15:13:16.375 231 12600.30 86.15 54557.43 88888.00 2015-08-19 15:13:16.500 231 12600.33 86.17 54557.43 88888.00 2015-08-19 15:13:16.625 231 12600.38 86.20 54557.45 88888.00 2015-08-19 15:13:16.750 231 12600.35 86.22 54557.50 88888.00 2015-08-19 15:13:16.875 231 12600.35 86.30 54557.53 88888.00 2015-08-19 15:13:17.000 231 12600.27 86.33 54557.50 88888.00 2015-08-19 15:13:17.125 231 12600.17 86.35 54557.50 88888.00 2015-08-19 15:13:17.250 231 12600.12 86.42 54557.45 88888.00 2015-08-19 15:13:17.375 231 12600.08 86.50 54557.50 88888.00 2015-08-19 15:13:17.500 231 12600.10 86.53 54557.45 88888.00 2015-08-19 15:13:17.625 231 12600.08 86.53 54557.43 88888.00 2015-08-19 15:13:17.750 231 12600.02 86.53 54557.43 88888.00 2015-08-19 15:13:17.875 231 12600.05 86.58 54557.47 88888.00 2015-08-19 15:13:18.000 231 12600.02 86.60 54557.47 88888.00 2015-08-19 15:13:18.125 231 12600.02 86.62 54557.50 88888.00 2015-08-19 15:13:18.250 231 12600.00 86.70 54557.47 88888.00 2015-08-19 15:13:18.375 231 12600.02 86.72 54557.50 88888.00 2015-08-19 15:13:18.500 231 12599.98 86.70 54557.47 88888.00 2015-08-19 15:13:18.625 231 12599.95 86.70 54557.47 88888.00 2015-08-19 15:13:18.750 231 12600.00 86.75 54557.47 88888.00 2015-08-19 15:13:18.875 231 12599.98 86.75 54557.50 88888.00 2015-08-19 15:13:19.000 231 12599.90 86.72 54557.50 88888.00 2015-08-19 15:13:19.125 231 12599.88 86.72 54557.47 88888.00 2015-08-19 15:13:19.250 231 12599.85 86.70 54557.45 88888.00 2015-08-19 15:13:19.375 231 12599.88 86.75 54557.45 88888.00 2015-08-19 15:13:19.500 231 12599.77 86.75 54557.43 88888.00 2015-08-19 15:13:19.625 231 12599.73 86.75 54557.38 88888.00 2015-08-19 15:13:19.750 231 12599.67 86.75 54557.40 88888.00 2015-08-19 15:13:19.875 231 12599.67 86.80 54557.43 88888.00 2015-08-19 15:13:20.000 231 12599.65 86.80 54557.43 88888.00 2015-08-19 15:13:20.125 231 12599.58 86.85 54557.45 88888.00 2015-08-19 15:13:20.250 231 12599.50 86.85 54557.43 88888.00 2015-08-19 15:13:20.375 231 12599.50 86.88 54557.40 88888.00 2015-08-19 15:13:20.500 231 12599.52 86.83 54557.38 88888.00 2015-08-19 15:13:20.625 231 12599.50 86.85 54557.35 88888.00 2015-08-19 15:13:20.750 231 12599.45 86.88 54557.38 88888.00 2015-08-19 15:13:20.875 231 12599.42 86.88 54557.38 88888.00 2015-08-19 15:13:21.000 231 12599.40 86.85 54557.32 88888.00 2015-08-19 15:13:21.125 231 12599.42 86.85 54557.35 88888.00 2015-08-19 15:13:21.250 231 12599.42 86.80 54557.35 88888.00 2015-08-19 15:13:21.375 231 12599.42 86.80 54557.38 88888.00 2015-08-19 15:13:21.500 231 12599.33 86.78 54557.40 88888.00 2015-08-19 15:13:21.625 231 12599.27 86.75 54557.43 88888.00 2015-08-19 15:13:21.750 231 12599.27 86.75 54557.38 88888.00 2015-08-19 15:13:21.875 231 12599.23 86.70 54557.32 88888.00 2015-08-19 15:13:22.000 231 12599.17 86.65 54557.32 88888.00 2015-08-19 15:13:22.125 231 12599.17 86.62 54557.30 88888.00 2015-08-19 15:13:22.250 231 12599.20 86.60 54557.32 88888.00 2015-08-19 15:13:22.375 231 12599.25 86.60 54557.32 88888.00 2015-08-19 15:13:22.500 231 12599.23 86.55 54557.32 88888.00 2015-08-19 15:13:22.625 231 12599.17 86.45 54557.30 88888.00 2015-08-19 15:13:22.750 231 12599.15 86.40 54557.30 88888.00 2015-08-19 15:13:22.875 231 12599.17 86.38 54557.30 88888.00 2015-08-19 15:13:23.000 231 12599.20 86.33 54557.25 88888.00 2015-08-19 15:13:23.125 231 12599.17 86.28 54557.25 88888.00 2015-08-19 15:13:23.250 231 12599.12 86.22 54557.25 88888.00 2015-08-19 15:13:23.375 231 12599.15 86.22 54557.25 88888.00 2015-08-19 15:13:23.500 231 12599.20 86.17 54557.20 88888.00 2015-08-19 15:13:23.625 231 12599.23 86.15 54556.97 88888.00 2015-08-19 15:13:23.750 231 12599.23 86.10 54556.97 88888.00 2015-08-19 15:13:23.875 231 12599.23 86.08 54557.18 88888.00 2015-08-19 15:13:24.000 231 12599.20 86.03 54557.22 88888.00 2015-08-19 15:13:24.125 231 12599.23 86.08 54557.25 88888.00 2015-08-19 15:13:24.250 231 12599.27 86.08 54557.20 88888.00 2015-08-19 15:13:24.375 231 12599.25 86.05 54557.18 88888.00 2015-08-19 15:13:24.500 231 12599.20 86.03 54557.18 88888.00 2015-08-19 15:13:24.625 231 12599.20 86.00 54557.15 88888.00 2015-08-19 15:13:24.750 231 12599.23 86.00 54557.15 88888.00 2015-08-19 15:13:24.875 231 12599.33 86.00 54557.15 88888.00 2015-08-19 15:13:25.000 231 12599.38 85.97 54557.12 88888.00 2015-08-19 15:13:25.125 231 12599.33 86.00 54557.10 88888.00 2015-08-19 15:13:25.250 231 12599.23 85.95 54557.10 88888.00 2015-08-19 15:13:25.375 231 12599.23 85.95 54557.10 88888.00 2015-08-19 15:13:25.500 231 12599.25 85.97 54557.12 88888.00 2015-08-19 15:13:25.625 231 12599.27 86.03 54557.12 88888.00 2015-08-19 15:13:25.750 231 12599.20 86.08 54557.10 88888.00 2015-08-19 15:13:25.875 231 12599.17 86.05 54557.07 88888.00 2015-08-19 15:13:26.000 231 12599.23 86.00 54557.05 88888.00 2015-08-19 15:13:26.125 231 12599.27 86.00 54557.03 88888.00 2015-08-19 15:13:26.250 231 12599.30 86.03 54557.05 88888.00 2015-08-19 15:13:26.375 231 12599.23 86.05 54557.03 88888.00 2015-08-19 15:13:26.500 231 12599.25 86.03 54557.05 88888.00 2015-08-19 15:13:26.625 231 12599.30 86.05 54557.05 88888.00 2015-08-19 15:13:26.750 231 12599.27 86.03 54556.97 88888.00 2015-08-19 15:13:26.875 231 12599.27 86.03 54556.95 88888.00 2015-08-19 15:13:27.000 231 12599.30 86.05 54556.95 88888.00 2015-08-19 15:13:27.125 231 12599.27 86.05 54556.95 88888.00 2015-08-19 15:13:27.250 231 12599.30 86.03 54556.93 88888.00 2015-08-19 15:13:27.375 231 12599.35 86.10 54556.93 88888.00 2015-08-19 15:13:27.500 231 12599.35 86.12 54556.90 88888.00 2015-08-19 15:13:27.625 231 12599.33 86.17 54556.88 88888.00 2015-08-19 15:13:27.750 231 12599.40 86.17 54556.88 88888.00 2015-08-19 15:13:27.875 231 12599.42 86.17 54556.88 88888.00 2015-08-19 15:13:28.000 231 12599.42 86.17 54556.85 88888.00 2015-08-19 15:13:28.125 231 12599.38 86.15 54556.88 88888.00 2015-08-19 15:13:28.250 231 12599.38 86.17 54556.88 88888.00 2015-08-19 15:13:28.375 231 12599.30 86.20 54556.85 88888.00 2015-08-19 15:13:28.500 231 12599.25 86.17 54556.82 88888.00 2015-08-19 15:13:28.625 231 12599.20 86.25 54556.82 88888.00 2015-08-19 15:13:28.750 231 12599.15 86.25 54556.80 88888.00 2015-08-19 15:13:28.875 231 12599.10 86.25 54556.78 88888.00 2015-08-19 15:13:29.000 231 12599.12 86.28 54556.78 88888.00 2015-08-19 15:13:29.125 231 12599.10 86.28 54556.78 88888.00 2015-08-19 15:13:29.250 231 12599.05 86.28 54556.78 88888.00 2015-08-19 15:13:29.375 231 12599.02 86.30 54556.78 88888.00 2015-08-19 15:13:29.500 231 12599.00 86.38 54556.75 88888.00 2015-08-19 15:13:29.625 231 12599.00 86.40 54556.75 88888.00 2015-08-19 15:13:29.750 231 12598.95 86.40 54556.75 88888.00 2015-08-19 15:13:29.875 231 12598.92 86.40 54556.75 88888.00 2015-08-19 15:13:30.000 231 12598.92 86.40 54556.75 88888.00 2015-08-19 15:13:30.125 231 12598.98 86.45 54556.75 88888.00 2015-08-19 15:13:30.250 231 12598.90 86.45 54556.75 88888.00 2015-08-19 15:13:30.375 231 12598.92 86.47 54556.75 88888.00 2015-08-19 15:13:30.500 231 12598.95 86.45 54556.72 88888.00 2015-08-19 15:13:30.625 231 12598.95 86.45 54556.72 88888.00 2015-08-19 15:13:30.750 231 12598.85 86.42 54556.72 88888.00 2015-08-19 15:13:30.875 231 12598.85 86.42 54556.72 88888.00 2015-08-19 15:13:31.000 231 12598.83 86.42 54556.70 88888.00 2015-08-19 15:13:31.125 231 12598.83 86.42 54556.72 88888.00 2015-08-19 15:13:31.250 231 12598.77 86.40 54556.72 88888.00 2015-08-19 15:13:31.375 231 12598.77 86.42 54556.70 88888.00 2015-08-19 15:13:31.500 231 12598.77 86.42 54556.70 88888.00 2015-08-19 15:13:31.625 231 12598.73 86.42 54556.72 88888.00 2015-08-19 15:13:31.750 231 12598.70 86.42 54556.70 88888.00 2015-08-19 15:13:31.875 231 12598.67 86.40 54556.70 88888.00 2015-08-19 15:13:32.000 231 12598.67 86.38 54556.70 88888.00 2015-08-19 15:13:32.125 231 12598.60 86.40 54556.72 88888.00 2015-08-19 15:13:32.250 231 12598.60 86.35 54556.72 88888.00 2015-08-19 15:13:32.375 231 12598.60 86.33 54556.72 88888.00 2015-08-19 15:13:32.500 231 12598.58 86.33 54556.72 88888.00 2015-08-19 15:13:32.625 231 12598.52 86.30 54556.72 88888.00 2015-08-19 15:13:32.750 231 12598.50 86.22 54556.70 88888.00 2015-08-19 15:13:32.875 231 12598.48 86.17 54556.68 88888.00 2015-08-19 15:13:33.000 231 12598.50 86.15 54556.68 88888.00 2015-08-19 15:13:33.125 231 12598.48 86.12 54556.65 88888.00 2015-08-19 15:13:33.250 231 12598.48 86.05 54556.62 88888.00 2015-08-19 15:13:33.375 231 12598.52 86.05 54556.65 88888.00 2015-08-19 15:13:33.500 231 12598.52 86.03 54556.65 88888.00 2015-08-19 15:13:33.625 231 12598.52 85.97 54556.65 88888.00 2015-08-19 15:13:33.750 231 12598.52 85.92 54556.65 88888.00 2015-08-19 15:13:33.875 231 12598.48 85.88 54556.62 88888.00 2015-08-19 15:13:34.000 231 12598.50 85.88 54556.65 88888.00 2015-08-19 15:13:34.125 231 12598.52 85.85 54556.62 88888.00 2015-08-19 15:13:34.250 231 12598.50 85.83 54556.65 88888.00 2015-08-19 15:13:34.375 231 12598.50 85.83 54556.65 88888.00 2015-08-19 15:13:34.500 231 12598.50 85.80 54556.60 88888.00 2015-08-19 15:13:34.625 231 12598.50 85.75 54556.57 88888.00 2015-08-19 15:13:34.750 231 12598.50 85.75 54556.55 88888.00 2015-08-19 15:13:34.875 231 12598.48 85.75 54556.57 88888.00 2015-08-19 15:13:35.000 231 12598.45 85.72 54556.57 88888.00 2015-08-19 15:13:35.125 231 12598.40 85.70 54556.55 88888.00 2015-08-19 15:13:35.250 231 12598.40 85.67 54556.57 88888.00 2015-08-19 15:13:35.375 231 12598.42 85.70 54556.57 88888.00 2015-08-19 15:13:35.500 231 12598.40 85.67 54556.57 88888.00 2015-08-19 15:13:35.625 231 12598.45 85.67 54556.60 88888.00 2015-08-19 15:13:35.750 231 12598.50 85.67 54556.60 88888.00 2015-08-19 15:13:35.875 231 12598.42 85.65 54556.60 88888.00 2015-08-19 15:13:36.000 231 12598.40 85.65 54556.60 88888.00 2015-08-19 15:13:36.125 231 12598.38 85.65 54556.60 88888.00 2015-08-19 15:13:36.250 231 12598.38 85.65 54556.57 88888.00 2015-08-19 15:13:36.375 231 12598.42 85.65 54556.60 88888.00 2015-08-19 15:13:36.500 231 12598.42 85.67 54556.60 88888.00 2015-08-19 15:13:36.625 231 12598.40 85.65 54556.60 88888.00 2015-08-19 15:13:36.750 231 12598.42 85.67 54556.60 88888.00 2015-08-19 15:13:36.875 231 12598.48 85.67 54556.57 88888.00 2015-08-19 15:13:37.000 231 12598.45 85.65 54556.57 88888.00 2015-08-19 15:13:37.125 231 12598.42 85.65 54556.60 88888.00 2015-08-19 15:13:37.250 231 12598.42 85.67 54556.60 88888.00 2015-08-19 15:13:37.375 231 12598.48 85.67 54556.60 88888.00 2015-08-19 15:13:37.500 231 12598.48 85.67 54556.62 88888.00 2015-08-19 15:13:37.625 231 12598.48 85.65 54556.60 88888.00 2015-08-19 15:13:37.750 231 12598.48 85.65 54556.60 88888.00 2015-08-19 15:13:37.875 231 12598.55 85.62 54556.57 88888.00 2015-08-19 15:13:38.000 231 12598.60 85.62 54556.57 88888.00 2015-08-19 15:13:38.125 231 12598.60 85.60 54556.55 88888.00 2015-08-19 15:13:38.250 231 12598.62 85.58 54556.55 88888.00 2015-08-19 15:13:38.375 231 12598.65 85.60 54556.55 88888.00 2015-08-19 15:13:38.500 231 12598.60 85.58 54556.53 88888.00 2015-08-19 15:13:38.625 231 12598.58 85.58 54556.50 88888.00 2015-08-19 15:13:38.750 231 12598.58 85.58 54556.53 88888.00 2015-08-19 15:13:38.875 231 12598.55 85.58 54556.55 88888.00 2015-08-19 15:13:39.000 231 12598.62 85.55 54556.53 88888.00 2015-08-19 15:13:39.125 231 12598.62 85.55 54556.53 88888.00 2015-08-19 15:13:39.250 231 12598.58 85.58 54556.55 88888.00 2015-08-19 15:13:39.375 231 12598.60 85.58 54556.50 88888.00 2015-08-19 15:13:39.500 231 12598.62 85.55 54556.50 88888.00 2015-08-19 15:13:39.625 231 12598.58 85.55 54556.55 88888.00 2015-08-19 15:13:39.750 231 12598.58 85.55 54556.53 88888.00 2015-08-19 15:13:39.875 231 12598.62 85.58 54556.53 88888.00 2015-08-19 15:13:40.000 231 12598.58 85.58 54556.53 88888.00 2015-08-19 15:13:40.125 231 12598.58 85.55 54556.55 88888.00 2015-08-19 15:13:40.250 231 12598.52 85.58 54556.55 88888.00 2015-08-19 15:13:40.375 231 12598.52 85.60 54556.53 88888.00 2015-08-19 15:13:40.500 231 12598.52 85.60 54556.53 88888.00 2015-08-19 15:13:40.625 231 12598.50 85.60 54556.50 88888.00 2015-08-19 15:13:40.750 231 12598.48 85.58 54556.50 88888.00 2015-08-19 15:13:40.875 231 12598.45 85.60 54556.47 88888.00 2015-08-19 15:13:41.000 231 12598.42 85.65 54556.50 88888.00 2015-08-19 15:13:41.125 231 12598.38 85.65 54556.50 88888.00 2015-08-19 15:13:41.250 231 12598.30 85.67 54556.50 88888.00 2015-08-19 15:13:41.375 231 12598.27 85.70 54556.50 88888.00 2015-08-19 15:13:41.500 231 12598.30 85.70 54556.47 88888.00 2015-08-19 15:13:41.625 231 12598.30 85.70 54556.47 88888.00 2015-08-19 15:13:41.750 231 12598.30 85.72 54556.47 88888.00 2015-08-19 15:13:41.875 231 12598.27 85.72 54556.47 88888.00 2015-08-19 15:13:42.000 231 12598.23 85.75 54556.45 88888.00 2015-08-19 15:13:42.125 231 12598.20 85.75 54556.45 88888.00 2015-08-19 15:13:42.250 231 12598.23 85.78 54556.45 88888.00 2015-08-19 15:13:42.375 231 12598.23 85.80 54556.47 88888.00 2015-08-19 15:13:42.500 231 12598.17 85.85 54556.47 88888.00 2015-08-19 15:13:42.625 231 12598.20 85.85 54556.47 88888.00 2015-08-19 15:13:42.750 231 12598.17 85.85 54556.47 88888.00 2015-08-19 15:13:42.875 231 12598.12 85.85 54556.47 88888.00 2015-08-19 15:13:43.000 231 12598.08 85.85 54556.45 88888.00 2015-08-19 15:13:43.125 231 12598.12 85.83 54556.43 88888.00 2015-08-19 15:13:43.250 231 12598.10 85.85 54556.45 88888.00 2015-08-19 15:13:43.375 231 12598.02 85.88 54556.43 88888.00 2015-08-19 15:13:43.500 231 12598.05 85.85 54556.43 88888.00 2015-08-19 15:13:43.625 231 12598.05 85.80 54556.45 88888.00 2015-08-19 15:13:43.750 231 12598.02 85.85 54556.45 88888.00 2015-08-19 15:13:43.875 231 12598.05 85.85 54556.47 88888.00 2015-08-19 15:13:44.000 231 12598.00 85.85 54556.47 88888.00 2015-08-19 15:13:44.125 231 12597.98 85.83 54556.45 88888.00 2015-08-19 15:13:44.250 231 12598.00 85.83 54556.45 88888.00 2015-08-19 15:13:44.375 231 12598.02 85.83 54556.45 88888.00 2015-08-19 15:13:44.500 231 12598.00 85.83 54556.40 88888.00 2015-08-19 15:13:44.625 231 12597.92 85.80 54556.40 88888.00 2015-08-19 15:13:44.750 231 12597.90 85.80 54556.40 88888.00 2015-08-19 15:13:44.875 231 12597.90 85.78 54556.40 88888.00 2015-08-19 15:13:45.000 231 12597.85 85.72 54556.40 88888.00 2015-08-19 15:13:45.125 231 12597.80 85.70 54556.40 88888.00 2015-08-19 15:13:45.250 231 12597.83 85.65 54556.40 88888.00 2015-08-19 15:13:45.375 231 12597.85 85.62 54556.43 88888.00 2015-08-19 15:13:45.500 231 12597.88 85.60 54556.43 88888.00 2015-08-19 15:13:45.625 231 12597.95 85.55 54556.45 88888.00 2015-08-19 15:13:45.750 231 12597.98 85.47 54556.45 88888.00 2015-08-19 15:13:45.875 231 12597.95 85.40 54556.43 88888.00 2015-08-19 15:13:46.000 231 12597.90 85.35 54556.40 88888.00 2015-08-19 15:13:46.125 231 12597.85 85.35 54556.38 88888.00 2015-08-19 15:13:46.250 231 12597.90 85.30 54556.35 88888.00 2015-08-19 15:13:46.375 231 12597.92 85.25 54556.40 88888.00 2015-08-19 15:13:46.500 231 12597.90 85.22 54556.40 88888.00 2015-08-19 15:13:46.625 231 12597.88 85.17 54556.38 88888.00 2015-08-19 15:13:46.750 231 12597.85 85.17 54556.32 88888.00 2015-08-19 15:13:46.875 231 12597.85 85.17 54556.35 88888.00 2015-08-19 15:13:47.000 231 12597.83 85.12 54556.32 88888.00 2015-08-19 15:13:47.125 231 12597.77 85.10 54556.32 88888.00 2015-08-19 15:13:47.250 231 12597.75 85.10 54556.38 88888.00 2015-08-19 15:13:47.375 231 12597.83 85.12 54556.38 88888.00 2015-08-19 15:13:47.500 231 12597.77 85.10 54556.38 88888.00 2015-08-19 15:13:47.625 231 12597.77 85.08 54556.35 88888.00 2015-08-19 15:13:47.750 231 12597.80 85.08 54556.35 88888.00 2015-08-19 15:13:47.875 231 12597.80 85.08 54556.35 88888.00 2015-08-19 15:13:48.000 231 12597.70 85.05 54556.38 88888.00 2015-08-19 15:13:48.125 231 12597.67 85.03 54556.40 88888.00 2015-08-19 15:13:48.250 231 12597.62 85.00 54556.35 88888.00 2015-08-19 15:13:48.375 231 12597.62 85.00 54556.32 88888.00 2015-08-19 15:13:48.500 231 12597.58 85.03 54556.35 88888.00 2015-08-19 15:13:48.625 231 12597.58 85.05 54556.35 88888.00 2015-08-19 15:13:48.750 231 12597.65 85.08 54556.32 88888.00 2015-08-19 15:13:48.875 231 12597.60 85.08 54556.32 88888.00 2015-08-19 15:13:49.000 231 12597.58 85.10 54556.32 88888.00 2015-08-19 15:13:49.125 231 12597.50 85.12 54556.30 88888.00 2015-08-19 15:13:49.250 231 12597.40 85.10 54556.30 88888.00 2015-08-19 15:13:49.375 231 12597.38 85.15 54556.28 88888.00 2015-08-19 15:13:49.500 231 12597.35 85.17 54556.25 88888.00 2015-08-19 15:13:49.625 231 12597.35 85.20 54556.20 88888.00 2015-08-19 15:13:49.750 231 12597.35 85.22 54556.22 88888.00 2015-08-19 15:13:49.875 231 12597.25 85.22 54556.20 88888.00 2015-08-19 15:13:50.000 231 12597.27 85.22 54556.20 88888.00 2015-08-19 15:13:50.125 231 12597.38 85.28 54556.20 88888.00 2015-08-19 15:13:50.250 231 12597.30 85.25 54556.20 88888.00 2015-08-19 15:13:50.375 231 12597.30 85.25 54556.20 88888.00 2015-08-19 15:13:50.500 231 12597.38 85.25 54556.20 88888.00 2015-08-19 15:13:50.625 231 12597.33 85.28 54556.20 88888.00 2015-08-19 15:13:50.750 231 12597.27 85.28 54556.18 88888.00 2015-08-19 15:13:50.875 231 12597.25 85.28 54556.15 88888.00 2015-08-19 15:13:51.000 231 12597.27 85.28 54556.12 88888.00 2015-08-19 15:13:51.125 231 12597.25 85.28 54556.12 88888.00 2015-08-19 15:13:51.250 231 12597.27 85.25 54556.10 88888.00 2015-08-19 15:13:51.375 231 12597.27 85.28 54556.12 88888.00 2015-08-19 15:13:51.500 231 12597.27 85.28 54556.12 88888.00 2015-08-19 15:13:51.625 231 12597.33 85.30 54556.15 88888.00 2015-08-19 15:13:51.750 231 12597.33 85.25 54556.10 88888.00 2015-08-19 15:13:51.875 231 12597.27 85.20 54556.10 88888.00 2015-08-19 15:13:52.000 231 12597.27 85.17 54556.05 88888.00 2015-08-19 15:13:52.125 231 12597.30 85.12 54556.05 88888.00 2015-08-19 15:13:52.250 231 12597.27 85.05 54556.03 88888.00 2015-08-19 15:13:52.375 231 12597.33 85.05 54556.03 88888.00 2015-08-19 15:13:52.500 231 12597.35 85.10 54556.03 88888.00 2015-08-19 15:13:52.625 231 12597.35 85.10 54556.05 88888.00 2015-08-19 15:13:52.750 231 12597.33 85.05 54556.03 88888.00 2015-08-19 15:13:52.875 231 12597.27 85.03 54556.03 88888.00 2015-08-19 15:13:53.000 231 12597.30 85.00 54555.97 88888.00 2015-08-19 15:13:53.125 231 12597.30 85.00 54556.00 88888.00 2015-08-19 15:13:53.250 231 12597.23 84.95 54555.97 88888.00 2015-08-19 15:13:53.375 231 12597.30 84.97 54555.97 88888.00 2015-08-19 15:13:53.500 231 12597.35 85.03 54555.95 88888.00 2015-08-19 15:13:53.625 231 12597.33 85.08 54555.93 88888.00 2015-08-19 15:13:53.750 231 12597.25 85.08 54555.93 88888.00 2015-08-19 15:13:53.875 231 12597.23 85.10 54555.97 88888.00 2015-08-19 15:13:54.000 231 12597.20 85.10 54555.95 88888.00 2015-08-19 15:13:54.125 231 12597.20 85.10 54555.95 88888.00 2015-08-19 15:13:54.250 231 12597.15 85.10 54555.95 88888.00 2015-08-19 15:13:54.375 231 12597.12 85.12 54555.95 88888.00 2015-08-19 15:13:54.500 231 12597.15 85.15 54555.93 88888.00 2015-08-19 15:13:54.625 231 12597.23 85.15 54555.90 88888.00 2015-08-19 15:13:54.750 231 12597.17 85.15 54555.93 88888.00 2015-08-19 15:13:54.875 231 12597.10 85.15 54555.88 88888.00 2015-08-19 15:13:55.000 231 12597.08 85.12 54555.82 88888.00 2015-08-19 15:13:55.125 231 12597.15 85.12 54555.82 88888.00 2015-08-19 15:13:55.250 231 12597.12 85.08 54555.82 88888.00 2015-08-19 15:13:55.375 231 12597.17 85.10 54555.80 88888.00 2015-08-19 15:13:55.500 231 12597.15 85.10 54555.82 88888.00 2015-08-19 15:13:55.625 231 12597.10 85.08 54555.80 88888.00 2015-08-19 15:13:55.750 231 12597.05 85.05 54555.82 88888.00 2015-08-19 15:13:55.875 231 12597.00 85.05 54555.80 88888.00 2015-08-19 15:13:56.000 231 12596.98 85.03 54555.78 88888.00 2015-08-19 15:13:56.125 231 12597.00 84.97 54555.82 88888.00 2015-08-19 15:13:56.250 231 12596.98 84.92 54555.80 88888.00 2015-08-19 15:13:56.375 231 12596.95 84.90 54555.80 88888.00 2015-08-19 15:13:56.500 231 12596.90 84.88 54555.80 88888.00 2015-08-19 15:13:56.625 231 12596.85 84.85 54555.82 88888.00 2015-08-19 15:13:56.750 231 12596.83 84.85 54555.78 88888.00 2015-08-19 15:13:56.875 231 12596.80 84.83 54555.75 88888.00 2015-08-19 15:13:57.000 231 12596.75 84.80 54555.75 88888.00 2015-08-19 15:13:57.125 231 12596.73 84.78 54555.75 88888.00 2015-08-19 15:13:57.250 231 12596.73 84.72 54555.75 88888.00 2015-08-19 15:13:57.375 231 12596.70 84.75 54555.75 88888.00 2015-08-19 15:13:57.500 231 12596.65 84.78 54555.75 88888.00 2015-08-19 15:13:57.625 231 12596.62 84.75 54555.75 88888.00 2015-08-19 15:13:57.750 231 12596.62 84.70 54555.72 88888.00 2015-08-19 15:13:57.875 231 12596.62 84.65 54555.72 88888.00 2015-08-19 15:13:58.000 231 12596.60 84.65 54555.70 88888.00 2015-08-19 15:13:58.125 231 12596.58 84.65 54555.72 88888.00 2015-08-19 15:13:58.250 231 12596.58 84.62 54555.70 88888.00 2015-08-19 15:13:58.375 231 12596.52 84.65 54555.70 88888.00 2015-08-19 15:13:58.500 231 12596.48 84.62 54555.68 88888.00 2015-08-19 15:13:58.625 231 12596.50 84.62 54555.68 88888.00 2015-08-19 15:13:58.750 231 12596.55 84.60 54555.68 88888.00 2015-08-19 15:13:58.875 231 12596.55 84.55 54555.65 88888.00 2015-08-19 15:13:59.000 231 12596.50 84.53 54555.65 88888.00 2015-08-19 15:13:59.125 231 12596.40 84.50 54555.68 88888.00 2015-08-19 15:13:59.250 231 12596.35 84.47 54555.68 88888.00 2015-08-19 15:13:59.375 231 12596.40 84.47 54555.68 88888.00 2015-08-19 15:13:59.500 231 12596.40 84.45 54555.68 88888.00 2015-08-19 15:13:59.625 231 12596.35 84.42 54555.68 88888.00 2015-08-19 15:13:59.750 231 12596.30 84.40 54555.68 88888.00 2015-08-19 15:13:59.875 231 12596.33 84.40 54555.65 88888.00 2015-08-19 15:14:00.000 231 12596.38 84.35 54555.65 88888.00 2015-08-19 15:14:00.125 231 12596.40 84.35 54555.68 88888.00 2015-08-19 15:14:00.250 231 12596.35 84.35 54555.65 88888.00 2015-08-19 15:14:00.375 231 12596.30 84.35 54555.68 88888.00 2015-08-19 15:14:00.500 231 12596.30 84.33 54555.65 88888.00 2015-08-19 15:14:00.625 231 12596.30 84.28 54555.65 88888.00 2015-08-19 15:14:00.750 231 12596.25 84.28 54555.65 88888.00 2015-08-19 15:14:00.875 231 12596.27 84.30 54555.68 88888.00 2015-08-19 15:14:01.000 231 12596.30 84.33 54555.62 88888.00 2015-08-19 15:14:01.125 231 12596.25 84.30 54555.62 88888.00 2015-08-19 15:14:01.250 231 12596.20 84.28 54555.62 88888.00 2015-08-19 15:14:01.375 231 12596.17 84.25 54555.60 88888.00 2015-08-19 15:14:01.500 231 12596.15 84.25 54555.57 88888.00 2015-08-19 15:14:01.625 231 12596.17 84.25 54555.60 88888.00 2015-08-19 15:14:01.750 231 12596.20 84.22 54555.62 88888.00 2015-08-19 15:14:01.875 231 12596.20 84.22 54555.62 88888.00 2015-08-19 15:14:02.000 231 12596.12 84.17 54555.62 88888.00 2015-08-19 15:14:02.125 231 12596.12 84.15 54555.62 88888.00 2015-08-19 15:14:02.250 231 12596.12 84.10 54555.62 88888.00 2015-08-19 15:14:02.375 231 12596.17 84.08 54555.62 88888.00 2015-08-19 15:14:02.500 231 12596.17 84.05 54555.62 88888.00 2015-08-19 15:14:02.625 231 12596.20 84.03 54555.62 88888.00 2015-08-19 15:14:02.750 231 12596.12 84.03 54555.65 88888.00 2015-08-19 15:14:02.875 231 12596.15 84.03 54555.62 88888.00 2015-08-19 15:14:03.000 231 12596.12 84.03 54555.60 88888.00 2015-08-19 15:14:03.125 231 12596.15 84.00 54555.60 88888.00 2015-08-19 15:14:03.250 231 12596.23 84.00 54555.60 88888.00 2015-08-19 15:14:03.375 231 12596.25 84.03 54555.60 88888.00 2015-08-19 15:14:03.500 231 12596.20 83.97 54555.57 88888.00 2015-08-19 15:14:03.625 231 12596.17 84.00 54555.55 88888.00 2015-08-19 15:14:03.750 231 12596.17 83.97 54555.55 88888.00 2015-08-19 15:14:03.875 231 12596.17 83.95 54555.55 88888.00 2015-08-19 15:14:04.000 231 12596.20 83.95 54555.55 88888.00 2015-08-19 15:14:04.125 231 12596.20 83.92 54555.50 88888.00 2015-08-19 15:14:04.250 231 12596.12 83.85 54555.47 88888.00 2015-08-19 15:14:04.375 231 12596.12 83.85 54555.50 88888.00 2015-08-19 15:14:04.500 231 12596.15 83.83 54555.47 88888.00 2015-08-19 15:14:04.625 231 12596.15 83.80 54555.47 88888.00 2015-08-19 15:14:04.750 231 12596.10 83.80 54555.50 88888.00 2015-08-19 15:14:04.875 231 12596.10 83.78 54555.47 88888.00 2015-08-19 15:14:05.000 231 12596.17 83.75 54555.45 88888.00 2015-08-19 15:14:05.125 231 12596.17 83.70 54555.43 88888.00 2015-08-19 15:14:05.250 231 12596.12 83.65 54555.40 88888.00 2015-08-19 15:14:05.375 231 12596.15 83.65 54555.38 88888.00 2015-08-19 15:14:05.500 231 12596.10 83.65 54555.38 88888.00 2015-08-19 15:14:05.625 231 12596.05 83.67 54555.38 88888.00 2015-08-19 15:14:05.750 231 12596.00 83.67 54555.38 88888.00 2015-08-19 15:14:05.875 231 12595.98 83.65 54555.38 88888.00 2015-08-19 15:14:06.000 231 12595.95 83.62 54555.40 88888.00 2015-08-19 15:14:06.125 231 12595.90 83.62 54555.40 88888.00 2015-08-19 15:14:06.250 231 12595.95 83.62 54555.43 88888.00 2015-08-19 15:14:06.375 231 12596.00 83.62 54555.43 88888.00 2015-08-19 15:14:06.500 231 12595.92 83.55 54555.35 88888.00 2015-08-19 15:14:06.625 231 12595.83 83.53 54555.32 88888.00 2015-08-19 15:14:06.750 231 12595.83 83.53 54555.38 88888.00 2015-08-19 15:14:06.875 231 12595.83 83.55 54555.35 88888.00 2015-08-19 15:14:07.000 231 12595.80 83.58 54555.35 88888.00 2015-08-19 15:14:07.125 231 12595.83 83.53 54555.32 88888.00 2015-08-19 15:14:07.250 231 12595.80 83.53 54555.30 88888.00 2015-08-19 15:14:07.375 231 12595.75 83.53 54555.32 88888.00 2015-08-19 15:14:07.500 231 12595.73 83.47 54555.35 88888.00 2015-08-19 15:14:07.625 231 12595.77 83.47 54555.35 88888.00 2015-08-19 15:14:07.750 231 12595.80 83.50 54555.32 88888.00 2015-08-19 15:14:07.875 231 12595.80 83.47 54555.30 88888.00 2015-08-19 15:14:08.000 231 12595.75 83.45 54555.28 88888.00 2015-08-19 15:14:08.125 231 12595.70 83.45 54555.30 88888.00 2015-08-19 15:14:08.250 231 12595.73 83.45 54555.30 88888.00 2015-08-19 15:14:08.375 231 12595.75 83.42 54555.30 88888.00 2015-08-19 15:14:08.500 231 12595.80 83.40 54555.28 88888.00 2015-08-19 15:14:08.625 231 12595.85 83.40 54555.32 88888.00 2015-08-19 15:14:08.750 231 12595.85 83.38 54555.28 88888.00 2015-08-19 15:14:08.875 231 12595.85 83.35 54555.28 88888.00 2015-08-19 15:14:09.000 231 12595.85 83.33 54555.25 88888.00 2015-08-19 15:14:09.125 231 12595.75 83.30 54555.25 88888.00 2015-08-19 15:14:09.250 231 12595.73 83.33 54555.25 88888.00 2015-08-19 15:14:09.375 231 12595.75 83.30 54555.28 88888.00 2015-08-19 15:14:09.500 231 12595.73 83.25 54555.25 88888.00 2015-08-19 15:14:09.625 231 12595.77 83.25 54555.22 88888.00 2015-08-19 15:14:09.750 231 12595.77 83.25 54555.25 88888.00 2015-08-19 15:14:09.875 231 12595.75 83.22 54555.30 88888.00 2015-08-19 15:14:10.000 231 12595.73 83.20 54555.22 88888.00 2015-08-19 15:14:10.125 231 12595.67 83.20 54555.22 88888.00 2015-08-19 15:14:10.250 231 12595.67 83.22 54555.22 88888.00 2015-08-19 15:14:10.375 231 12595.67 83.22 54555.20 88888.00 2015-08-19 15:14:10.500 231 12595.65 83.17 54555.15 88888.00 2015-08-19 15:14:10.625 231 12595.67 83.20 54555.15 88888.00 2015-08-19 15:14:10.750 231 12595.65 83.22 54555.15 88888.00 2015-08-19 15:14:10.875 231 12595.62 83.25 54555.15 88888.00 2015-08-19 15:14:11.000 231 12595.55 83.25 54555.12 88888.00 2015-08-19 15:14:11.125 231 12595.55 83.25 54555.10 88888.00 2015-08-19 15:14:11.250 231 12595.62 83.33 54555.10 88888.00 2015-08-19 15:14:11.375 231 12595.62 83.38 54555.10 88888.00 2015-08-19 15:14:11.500 231 12595.60 83.33 54555.07 88888.00 2015-08-19 15:14:11.625 231 12595.55 83.35 54555.07 88888.00 2015-08-19 15:14:11.750 231 12595.55 83.38 54555.10 88888.00 2015-08-19 15:14:11.875 231 12595.58 83.42 54555.05 88888.00 2015-08-19 15:14:12.000 231 12595.65 83.42 54555.05 88888.00 2015-08-19 15:14:12.125 231 12595.70 83.42 54555.05 88888.00 2015-08-19 15:14:12.250 231 12595.67 83.40 54555.05 88888.00 2015-08-19 15:14:12.375 231 12595.67 83.42 54555.03 88888.00 2015-08-19 15:14:12.500 231 12595.65 83.42 54555.00 88888.00 2015-08-19 15:14:12.625 231 12595.62 83.45 54554.97 88888.00 2015-08-19 15:14:12.750 231 12595.65 83.45 54554.97 88888.00 2015-08-19 15:14:12.875 231 12595.65 83.45 54554.97 88888.00 2015-08-19 15:14:13.000 231 12595.67 83.45 54554.93 88888.00 2015-08-19 15:14:13.125 231 12595.67 83.47 54554.93 88888.00 2015-08-19 15:14:13.250 231 12595.62 83.47 54554.90 88888.00 2015-08-19 15:14:13.375 231 12595.62 83.50 54554.90 88888.00 2015-08-19 15:14:13.500 231 12595.60 83.50 54554.88 88888.00 2015-08-19 15:14:13.625 231 12595.62 83.47 54554.85 88888.00 2015-08-19 15:14:13.750 231 12595.70 83.53 54554.88 88888.00 2015-08-19 15:14:13.875 231 12595.67 83.55 54554.85 88888.00 2015-08-19 15:14:14.000 231 12595.60 83.47 54554.82 88888.00 2015-08-19 15:14:14.125 231 12595.62 83.47 54554.82 88888.00 2015-08-19 15:14:14.250 231 12595.62 83.47 54554.82 88888.00 2015-08-19 15:14:14.375 231 12595.55 83.50 54554.82 88888.00 2015-08-19 15:14:14.500 231 12595.48 83.50 54554.80 88888.00 2015-08-19 15:14:14.625 231 12595.50 83.55 54554.80 88888.00 2015-08-19 15:14:14.750 231 12595.50 83.53 54554.80 88888.00 2015-08-19 15:14:14.875 231 12595.50 83.53 54554.78 88888.00 2015-08-19 15:14:15.000 231 12595.48 83.55 54554.72 88888.00 2015-08-19 15:14:15.125 231 12595.40 83.58 54554.78 88888.00 2015-08-19 15:14:15.250 231 12595.33 83.53 54554.78 88888.00 2015-08-19 15:14:15.375 231 12595.30 83.58 54554.75 88888.00 2015-08-19 15:14:15.500 231 12595.35 83.60 54554.72 88888.00 2015-08-19 15:14:15.625 231 12595.33 83.65 54554.72 88888.00 2015-08-19 15:14:15.750 231 12595.33 83.65 54554.70 88888.00 2015-08-19 15:14:15.875 231 12595.27 83.62 54554.72 88888.00 2015-08-19 15:14:16.000 231 12595.23 83.60 54554.68 88888.00 2015-08-19 15:14:16.125 231 12595.25 83.62 54554.68 88888.00 2015-08-19 15:14:16.250 231 12595.25 83.60 54554.68 88888.00 2015-08-19 15:14:16.375 231 12595.20 83.60 54554.68 88888.00 2015-08-19 15:14:16.500 231 12595.15 83.65 54554.70 88888.00 2015-08-19 15:14:16.625 231 12595.17 83.62 54554.72 88888.00 2015-08-19 15:14:16.750 231 12595.20 83.67 54554.68 88888.00 2015-08-19 15:14:16.875 231 12595.23 83.62 54554.65 88888.00 2015-08-19 15:14:17.000 231 12595.20 83.62 54554.62 88888.00 2015-08-19 15:14:17.125 231 12595.20 83.65 54554.62 88888.00 2015-08-19 15:14:17.250 231 12595.20 83.60 54554.65 88888.00 2015-08-19 15:14:17.375 231 12595.17 83.65 54554.60 88888.00 2015-08-19 15:14:17.500 231 12595.17 83.67 54554.60 88888.00 2015-08-19 15:14:17.625 231 12595.20 83.67 54554.62 88888.00 2015-08-19 15:14:17.750 231 12595.20 83.67 54554.68 88888.00 2015-08-19 15:14:17.875 231 12595.23 83.72 54554.68 88888.00 2015-08-19 15:14:18.000 231 12595.23 83.72 54554.68 88888.00 2015-08-19 15:14:18.125 231 12595.20 83.72 54554.68 88888.00 2015-08-19 15:14:18.250 231 12595.15 83.72 54554.68 88888.00 2015-08-19 15:14:18.375 231 12595.15 83.78 54554.68 88888.00 2015-08-19 15:14:18.500 231 12595.12 83.75 54554.65 88888.00 2015-08-19 15:14:18.625 231 12595.17 83.72 54554.65 88888.00 2015-08-19 15:14:18.750 231 12595.17 83.75 54554.62 88888.00 2015-08-19 15:14:18.875 231 12595.15 83.70 54554.62 88888.00 2015-08-19 15:14:19.000 231 12595.10 83.70 54554.62 88888.00 2015-08-19 15:14:19.125 231 12595.10 83.67 54554.62 88888.00 2015-08-19 15:14:19.250 231 12595.05 83.67 54554.62 88888.00 2015-08-19 15:14:19.375 231 12595.05 83.70 54554.60 88888.00 2015-08-19 15:14:19.500 231 12595.05 83.67 54554.57 88888.00 2015-08-19 15:14:19.625 231 12595.02 83.70 54554.57 88888.00 2015-08-19 15:14:19.750 231 12595.05 83.70 54554.57 88888.00 2015-08-19 15:14:19.875 231 12595.05 83.70 54554.57 88888.00 2015-08-19 15:14:20.000 231 12595.02 83.70 54554.57 88888.00 2015-08-19 15:14:20.125 231 12594.95 83.70 54554.57 88888.00 2015-08-19 15:14:20.250 231 12594.88 83.70 54554.57 88888.00 2015-08-19 15:14:20.375 231 12594.90 83.75 54554.57 88888.00 2015-08-19 15:14:20.500 231 12594.88 83.75 54554.55 88888.00 2015-08-19 15:14:20.625 231 12594.80 83.78 54554.55 88888.00 2015-08-19 15:14:20.750 231 12594.75 83.80 54554.55 88888.00 2015-08-19 15:14:20.875 231 12594.70 83.85 54554.57 88888.00 2015-08-19 15:14:21.000 231 12594.70 83.85 54554.57 88888.00 2015-08-19 15:14:21.125 231 12594.67 83.88 54554.57 88888.00 2015-08-19 15:14:21.250 231 12594.65 83.88 54554.55 88888.00 2015-08-19 15:14:21.375 231 12594.65 83.88 54554.55 88888.00 2015-08-19 15:14:21.500 231 12594.60 83.88 54554.57 88888.00 2015-08-19 15:14:21.625 231 12594.52 83.88 54554.55 88888.00 2015-08-19 15:14:21.750 231 12594.52 83.88 54554.53 88888.00 2015-08-19 15:14:21.875 231 12594.52 83.88 54554.53 88888.00 2015-08-19 15:14:22.000 231 12594.48 83.85 54554.53 88888.00 2015-08-19 15:14:22.125 231 12594.48 83.85 54554.53 88888.00 2015-08-19 15:14:22.250 231 12594.42 83.83 54554.53 88888.00 2015-08-19 15:14:22.375 231 12594.50 83.88 54554.53 88888.00 2015-08-19 15:14:22.500 231 12594.55 83.88 54554.50 88888.00 2015-08-19 15:14:22.625 231 12594.52 83.85 54554.50 88888.00 2015-08-19 15:14:22.750 231 12594.50 83.85 54554.47 88888.00 2015-08-19 15:14:22.875 231 12594.55 83.88 54554.47 88888.00 2015-08-19 15:14:23.000 231 12594.52 83.90 54554.45 88888.00 2015-08-19 15:14:23.125 231 12594.52 83.88 54554.47 88888.00 2015-08-19 15:14:23.250 231 12594.50 83.83 54554.47 88888.00 2015-08-19 15:14:23.375 231 12594.55 83.88 54554.47 88888.00 2015-08-19 15:14:23.500 231 12594.52 83.90 54554.45 88888.00 2015-08-19 15:14:23.625 231 12594.48 83.88 54554.43 88888.00 2015-08-19 15:14:23.750 231 12594.45 83.85 54554.45 88888.00 2015-08-19 15:14:23.875 231 12594.50 83.78 54554.47 88888.00 2015-08-19 15:14:24.000 231 12594.50 83.75 54554.47 88888.00 2015-08-19 15:14:24.125 231 12594.55 83.72 54554.45 88888.00 2015-08-19 15:14:24.250 231 12594.60 83.67 54554.45 88888.00 2015-08-19 15:14:24.375 231 12594.60 83.67 54554.45 88888.00 2015-08-19 15:14:24.500 231 12594.58 83.65 54554.45 88888.00 2015-08-19 15:14:24.625 231 12594.58 83.58 54554.43 88888.00 2015-08-19 15:14:24.750 231 12594.60 83.53 54554.43 88888.00 2015-08-19 15:14:24.875 231 12594.60 83.47 54554.43 88888.00 2015-08-19 15:14:25.000 231 12594.65 83.42 54554.40 88888.00 2015-08-19 15:14:25.125 231 12594.65 83.42 54554.40 88888.00 2015-08-19 15:14:25.250 231 12594.60 83.38 54554.40 88888.00 2015-08-19 15:14:25.375 231 12594.62 83.35 54554.40 88888.00 2015-08-19 15:14:25.500 231 12594.62 83.33 54554.40 88888.00 2015-08-19 15:14:25.625 231 12594.60 83.33 54554.43 88888.00 2015-08-19 15:14:25.750 231 12594.62 83.28 54554.40 88888.00 2015-08-19 15:14:25.875 231 12594.62 83.17 54554.38 88888.00 2015-08-19 15:14:26.000 231 12594.60 83.17 54554.38 88888.00 2015-08-19 15:14:26.125 231 12594.60 83.15 54554.40 88888.00 2015-08-19 15:14:26.250 231 12594.52 83.10 54554.38 88888.00 2015-08-19 15:14:26.375 231 12594.60 83.12 54554.38 88888.00 2015-08-19 15:14:26.500 231 12594.60 83.05 54554.38 88888.00 2015-08-19 15:14:26.625 231 12594.62 83.00 54554.38 88888.00 2015-08-19 15:14:26.750 231 12594.65 82.97 54554.38 88888.00 2015-08-19 15:14:26.875 231 12594.62 82.97 54554.38 88888.00 2015-08-19 15:14:27.000 231 12594.62 82.95 54554.32 88888.00 2015-08-19 15:14:27.125 231 12594.62 82.85 54554.30 88888.00 2015-08-19 15:14:27.250 231 12594.62 82.78 54554.30 88888.00 2015-08-19 15:14:27.375 231 12594.73 82.83 54554.28 88888.00 2015-08-19 15:14:27.500 231 12594.67 82.80 54554.30 88888.00 2015-08-19 15:14:27.625 231 12594.62 82.75 54554.35 88888.00 2015-08-19 15:14:27.750 231 12594.62 82.78 54554.32 88888.00 2015-08-19 15:14:27.875 231 12594.62 82.75 54554.28 88888.00 2015-08-19 15:14:28.000 231 12594.58 82.70 54554.25 88888.00 2015-08-19 15:14:28.125 231 12594.55 82.67 54554.28 88888.00 2015-08-19 15:14:28.250 231 12594.50 82.65 54554.25 88888.00 2015-08-19 15:14:28.375 231 12594.55 82.62 54554.25 88888.00 2015-08-19 15:14:28.500 231 12594.60 82.65 54554.28 88888.00 2015-08-19 15:14:28.625 231 12594.60 82.67 54554.25 88888.00 2015-08-19 15:14:28.750 231 12594.55 82.65 54554.25 88888.00 2015-08-19 15:14:28.875 231 12594.50 82.67 54554.25 88888.00 2015-08-19 15:14:29.000 231 12594.60 82.65 54554.22 88888.00 2015-08-19 15:14:29.125 231 12594.65 82.62 54554.22 88888.00 2015-08-19 15:14:29.250 231 12594.60 82.58 54554.20 88888.00 2015-08-19 15:14:29.375 231 12594.62 82.53 54554.18 88888.00 2015-08-19 15:14:29.500 231 12594.67 82.55 54554.15 88888.00 2015-08-19 15:14:29.625 231 12594.75 82.55 54554.12 88888.00 2015-08-19 15:14:29.750 231 12594.73 82.60 54554.15 88888.00 2015-08-19 15:14:29.875 231 12594.73 82.60 54554.18 88888.00 2015-08-19 15:14:30.000 231 12594.77 82.55 54554.15 88888.00 2015-08-19 15:14:30.125 231 12594.73 82.53 54554.18 88888.00 2015-08-19 15:14:30.250 231 12594.65 82.50 54554.18 88888.00 2015-08-19 15:14:30.375 231 12594.70 82.50 54554.15 88888.00 2015-08-19 15:14:30.500 231 12594.80 82.45 54554.15 88888.00 2015-08-19 15:14:30.625 231 12594.90 82.47 54554.15 88888.00 2015-08-19 15:14:30.750 231 12594.90 82.50 54554.18 88888.00 2015-08-19 15:14:30.875 231 12594.90 82.45 54554.18 88888.00 2015-08-19 15:14:31.000 231 12594.92 82.40 54554.15 88888.00 2015-08-19 15:14:31.125 231 12594.92 82.38 54554.18 88888.00 2015-08-19 15:14:31.250 231 12594.88 82.38 54554.15 88888.00 2015-08-19 15:14:31.375 231 12594.90 82.38 54554.12 88888.00 2015-08-19 15:14:31.500 231 12594.95 82.38 54554.15 88888.00 2015-08-19 15:14:31.625 231 12595.00 82.35 54554.20 88888.00 2015-08-19 15:14:31.750 231 12595.00 82.35 54554.20 88888.00 2015-08-19 15:14:31.875 231 12595.00 82.33 54554.12 88888.00 2015-08-19 15:14:32.000 231 12595.00 82.25 54554.10 88888.00 2015-08-19 15:14:32.125 231 12595.00 82.28 54554.10 88888.00 2015-08-19 15:14:32.250 231 12595.05 82.25 54554.07 88888.00 2015-08-19 15:14:32.375 231 12595.05 82.25 54554.10 88888.00 2015-08-19 15:14:32.500 231 12595.00 82.25 54554.05 88888.00 2015-08-19 15:14:32.625 231 12594.95 82.22 54554.07 88888.00 2015-08-19 15:14:32.750 231 12595.00 82.22 54554.10 88888.00 2015-08-19 15:14:32.875 231 12595.02 82.22 54554.07 88888.00 2015-08-19 15:14:33.000 231 12595.02 82.22 54554.05 88888.00 2015-08-19 15:14:33.125 231 12595.08 82.22 54554.05 88888.00 2015-08-19 15:14:33.250 231 12595.05 82.17 54554.07 88888.00 2015-08-19 15:14:33.375 231 12595.12 82.15 54554.05 88888.00 2015-08-19 15:14:33.500 231 12595.10 82.15 54554.07 88888.00 2015-08-19 15:14:33.625 231 12595.05 82.12 54554.07 88888.00 2015-08-19 15:14:33.750 231 12595.08 82.10 54554.05 88888.00 2015-08-19 15:14:33.875 231 12595.08 82.08 54554.05 88888.00 2015-08-19 15:14:34.000 231 12595.02 82.03 54554.05 88888.00 2015-08-19 15:14:34.125 231 12595.02 82.00 54554.03 88888.00 2015-08-19 15:14:34.250 231 12594.98 82.05 54554.07 88888.00 2015-08-19 15:14:34.375 231 12595.00 82.12 54554.07 88888.00 2015-08-19 15:14:34.500 231 12594.98 82.05 54554.07 88888.00 2015-08-19 15:14:34.625 231 12594.92 82.00 54554.05 88888.00 2015-08-19 15:14:34.750 231 12594.88 82.08 54554.05 88888.00 2015-08-19 15:14:34.875 231 12594.88 82.10 54554.07 88888.00 2015-08-19 15:14:35.000 231 12594.88 82.10 54554.05 88888.00 2015-08-19 15:14:35.125 231 12594.83 82.10 54554.03 88888.00 2015-08-19 15:14:35.250 231 12594.70 82.12 54554.00 88888.00 2015-08-19 15:14:35.375 231 12594.77 82.20 54554.00 88888.00 2015-08-19 15:14:35.500 231 12594.75 82.22 54554.03 88888.00 2015-08-19 15:14:35.625 231 12594.62 82.20 54554.00 88888.00 2015-08-19 15:14:35.750 231 12594.65 82.22 54554.00 88888.00 2015-08-19 15:14:35.875 231 12594.65 82.25 54554.00 88888.00 2015-08-19 15:14:36.000 231 12594.62 82.25 54553.97 88888.00 2015-08-19 15:14:36.125 231 12594.62 82.20 54554.03 88888.00 2015-08-19 15:14:36.250 231 12594.62 82.15 54553.97 88888.00 2015-08-19 15:14:36.375 231 12594.67 82.15 54553.97 88888.00 2015-08-19 15:14:36.500 231 12594.62 82.17 54553.93 88888.00 2015-08-19 15:14:36.625 231 12594.55 82.15 54553.95 88888.00 2015-08-19 15:14:36.750 231 12594.58 82.15 54553.95 88888.00 2015-08-19 15:14:36.875 231 12594.58 82.17 54553.90 88888.00 2015-08-19 15:14:37.000 231 12594.52 82.15 54553.88 88888.00 2015-08-19 15:14:37.125 231 12594.55 82.17 54553.90 88888.00 2015-08-19 15:14:37.250 231 12594.60 82.08 54553.85 88888.00 2015-08-19 15:14:37.375 231 12594.60 82.08 54553.85 88888.00 2015-08-19 15:14:37.500 231 12594.58 82.10 54553.85 88888.00 2015-08-19 15:14:37.625 231 12594.55 82.10 54553.82 88888.00 2015-08-19 15:14:37.750 231 12594.52 82.10 54553.82 88888.00 2015-08-19 15:14:37.875 231 12594.58 82.10 54553.82 88888.00 2015-08-19 15:14:38.000 231 12594.52 82.10 54553.80 88888.00 2015-08-19 15:14:38.125 231 12594.48 82.10 54553.80 88888.00 2015-08-19 15:14:38.250 231 12594.48 82.05 54553.80 88888.00 2015-08-19 15:14:38.375 231 12594.50 82.03 54553.82 88888.00 2015-08-19 15:14:38.500 231 12594.48 81.95 54553.78 88888.00 2015-08-19 15:14:38.625 231 12594.50 81.95 54553.75 88888.00 2015-08-19 15:14:38.750 231 12594.52 81.92 54553.72 88888.00 2015-08-19 15:14:38.875 231 12594.50 81.90 54553.72 88888.00 2015-08-19 15:14:39.000 231 12594.40 81.83 54553.72 88888.00 2015-08-19 15:14:39.125 231 12594.35 81.83 54553.70 88888.00 2015-08-19 15:14:39.250 231 12594.33 81.83 54553.68 88888.00 2015-08-19 15:14:39.375 231 12594.33 81.85 54553.70 88888.00 2015-08-19 15:14:39.500 231 12594.35 81.88 54553.70 88888.00 2015-08-19 15:14:39.625 231 12594.33 81.88 54553.70 88888.00 2015-08-19 15:14:39.750 231 12594.33 81.90 54553.70 88888.00 2015-08-19 15:14:39.875 231 12594.23 81.90 54553.70 88888.00 2015-08-19 15:14:40.000 231 12594.10 81.88 54553.68 88888.00 2015-08-19 15:14:40.125 231 12594.05 81.83 54553.65 88888.00 2015-08-19 15:14:40.250 231 12594.02 81.80 54553.65 88888.00 2015-08-19 15:14:40.375 231 12594.05 81.78 54553.62 88888.00 2015-08-19 15:14:40.500 231 12594.02 81.83 54553.60 88888.00 2015-08-19 15:14:40.625 231 12594.00 81.83 54553.60 88888.00 2015-08-19 15:14:40.750 231 12594.00 81.83 54553.62 88888.00 2015-08-19 15:14:40.875 231 12593.90 81.83 54553.60 88888.00 2015-08-19 15:14:41.000 231 12593.83 81.75 54553.57 88888.00 2015-08-19 15:14:41.125 231 12593.83 81.75 54553.60 88888.00 2015-08-19 15:14:41.250 231 12593.80 81.72 54553.62 88888.00 2015-08-19 15:14:41.375 231 12593.80 81.75 54553.68 88888.00 2015-08-19 15:14:41.500 231 12593.80 81.72 54553.65 88888.00 2015-08-19 15:14:41.625 231 12593.83 81.67 54553.60 88888.00 2015-08-19 15:14:41.750 231 12593.85 81.65 54553.62 88888.00 2015-08-19 15:14:41.875 231 12593.83 81.62 54553.62 88888.00 2015-08-19 15:14:42.000 231 12593.83 81.60 54553.60 88888.00 2015-08-19 15:14:42.125 231 12593.85 81.58 54553.60 88888.00 2015-08-19 15:14:42.250 231 12593.80 81.55 54553.65 88888.00 2015-08-19 15:14:42.375 231 12593.77 81.50 54553.65 88888.00 2015-08-19 15:14:42.500 231 12593.75 81.45 54553.65 88888.00 2015-08-19 15:14:42.625 231 12593.73 81.40 54553.62 88888.00 2015-08-19 15:14:42.750 231 12593.65 81.40 54553.62 88888.00 2015-08-19 15:14:42.875 231 12593.67 81.33 54553.60 88888.00 2015-08-19 15:14:43.000 231 12593.75 81.28 54553.57 88888.00 2015-08-19 15:14:43.125 231 12593.75 81.22 54553.62 88888.00 2015-08-19 15:14:43.250 231 12593.67 81.17 54553.60 88888.00 2015-08-19 15:14:43.375 231 12593.73 81.20 54553.62 88888.00 2015-08-19 15:14:43.500 231 12593.75 81.17 54553.60 88888.00 2015-08-19 15:14:43.625 231 12593.73 81.12 54553.60 88888.00 2015-08-19 15:14:43.750 231 12593.67 81.10 54553.62 88888.00 2015-08-19 15:14:43.875 231 12593.67 81.08 54553.65 88888.00 2015-08-19 15:14:44.000 231 12593.70 81.03 54553.62 88888.00 2015-08-19 15:14:44.125 231 12593.65 81.00 54553.60 88888.00 2015-08-19 15:14:44.250 231 12593.58 80.92 54553.65 88888.00 2015-08-19 15:14:44.375 231 12593.60 80.92 54553.68 88888.00 2015-08-19 15:14:44.500 231 12593.65 80.92 54553.65 88888.00 2015-08-19 15:14:44.625 231 12593.67 80.92 54553.65 88888.00 2015-08-19 15:14:44.750 231 12593.70 80.88 54553.65 88888.00 2015-08-19 15:14:44.875 231 12593.70 80.88 54553.62 88888.00 2015-08-19 15:14:45.000 231 12593.62 80.83 54553.62 88888.00 2015-08-19 15:14:45.125 231 12593.62 80.80 54553.62 88888.00 2015-08-19 15:14:45.250 231 12593.70 80.75 54553.62 88888.00 2015-08-19 15:14:45.375 231 12593.75 80.72 54553.60 88888.00 2015-08-19 15:14:45.500 231 12593.73 80.67 54553.60 88888.00 2015-08-19 15:14:45.625 231 12593.62 80.62 54553.57 88888.00 2015-08-19 15:14:45.750 231 12593.55 80.58 54553.60 88888.00 2015-08-19 15:14:45.875 231 12593.58 80.55 54553.60 88888.00 2015-08-19 15:14:46.000 231 12593.58 80.47 54553.57 88888.00 2015-08-19 15:14:46.125 231 12593.55 80.42 54553.53 88888.00 2015-08-19 15:14:46.250 231 12593.58 80.40 54553.50 88888.00 2015-08-19 15:14:46.375 231 12593.60 80.38 54553.53 88888.00 2015-08-19 15:14:46.500 231 12593.62 80.35 54553.53 88888.00 2015-08-19 15:14:46.625 231 12593.67 80.33 54553.50 88888.00 2015-08-19 15:14:46.750 231 12593.73 80.30 54553.47 88888.00 2015-08-19 15:14:46.875 231 12593.73 80.28 54553.45 88888.00 2015-08-19 15:14:47.000 231 12593.77 80.28 54553.47 88888.00 2015-08-19 15:14:47.125 231 12593.77 80.25 54553.45 88888.00 2015-08-19 15:14:47.250 231 12593.73 80.20 54553.43 88888.00 2015-08-19 15:14:47.375 231 12593.75 80.20 54553.45 88888.00 2015-08-19 15:14:47.500 231 12593.73 80.20 54553.45 88888.00 2015-08-19 15:14:47.625 231 12593.75 80.17 54553.45 88888.00 2015-08-19 15:14:47.750 231 12593.77 80.20 54553.45 88888.00 2015-08-19 15:14:47.875 231 12593.75 80.17 54553.43 88888.00 2015-08-19 15:14:48.000 231 12593.77 80.20 54553.43 88888.00 2015-08-19 15:14:48.125 231 12593.85 80.20 54553.43 88888.00 2015-08-19 15:14:48.250 231 12593.85 80.20 54553.43 88888.00 2015-08-19 15:14:48.375 231 12593.92 80.25 54553.40 88888.00 2015-08-19 15:14:48.500 231 12593.90 80.25 54553.35 88888.00 2015-08-19 15:14:48.625 231 12593.90 80.28 54553.35 88888.00 2015-08-19 15:14:48.750 231 12593.85 80.28 54553.35 88888.00 2015-08-19 15:14:48.875 231 12593.75 80.25 54553.32 88888.00 2015-08-19 15:14:49.000 231 12593.75 80.28 54553.28 88888.00 2015-08-19 15:14:49.125 231 12593.77 80.25 54553.22 88888.00 2015-08-19 15:14:49.250 231 12593.83 80.25 54553.22 88888.00 2015-08-19 15:14:49.375 231 12593.92 80.28 54553.22 88888.00 2015-08-19 15:14:49.500 231 12593.88 80.28 54553.22 88888.00 2015-08-19 15:14:49.625 231 12593.80 80.28 54553.22 88888.00 2015-08-19 15:14:49.750 231 12593.75 80.25 54553.20 88888.00 2015-08-19 15:14:49.875 231 12593.75 80.22 54553.12 88888.00 2015-08-19 15:14:50.000 231 12593.73 80.22 54553.10 88888.00 2015-08-19 15:14:50.125 231 12593.65 80.20 54553.07 88888.00 2015-08-19 15:14:50.250 231 12593.60 80.17 54553.10 88888.00 2015-08-19 15:14:50.375 231 12593.60 80.17 54553.10 88888.00 2015-08-19 15:14:50.500 231 12593.60 80.15 54553.07 88888.00 2015-08-19 15:14:50.625 231 12593.62 80.15 54553.07 88888.00 2015-08-19 15:14:50.750 231 12593.60 80.17 54553.10 88888.00 2015-08-19 15:14:50.875 231 12593.55 80.20 54553.10 88888.00 2015-08-19 15:14:51.000 231 12593.45 80.22 54553.05 88888.00 2015-08-19 15:14:51.125 231 12593.42 80.25 54553.05 88888.00 2015-08-19 15:14:51.250 231 12593.40 80.28 54553.07 88888.00 2015-08-19 15:14:51.375 231 12593.38 80.30 54553.07 88888.00 2015-08-19 15:14:51.500 231 12593.33 80.33 54553.05 88888.00 2015-08-19 15:14:51.625 231 12593.23 80.30 54553.03 88888.00 2015-08-19 15:14:51.750 231 12593.12 80.28 54553.03 88888.00 2015-08-19 15:14:51.875 231 12593.12 80.25 54553.00 88888.00 2015-08-19 15:14:52.000 231 12593.12 80.20 54552.93 88888.00 2015-08-19 15:14:52.125 231 12593.10 80.22 54552.95 88888.00 2015-08-19 15:14:52.250 231 12593.02 80.17 54552.95 88888.00 2015-08-19 15:14:52.375 231 12593.08 80.17 54552.93 88888.00 2015-08-19 15:14:52.500 231 12593.15 80.15 54552.90 88888.00 2015-08-19 15:14:52.625 231 12593.25 80.12 54552.90 88888.00 2015-08-19 15:14:52.750 231 12593.23 80.12 54552.90 88888.00 2015-08-19 15:14:52.875 231 12593.10 80.10 54552.93 88888.00 2015-08-19 15:14:53.000 231 12593.05 80.05 54552.88 88888.00 2015-08-19 15:14:53.125 231 12593.02 80.03 54552.85 88888.00 2015-08-19 15:14:53.250 231 12593.00 80.00 54552.85 88888.00 2015-08-19 15:14:53.375 231 12593.00 80.03 54552.85 88888.00 2015-08-19 15:14:53.500 231 12593.05 80.05 54552.85 88888.00 2015-08-19 15:14:53.625 231 12593.12 80.05 54552.82 88888.00 2015-08-19 15:14:53.750 231 12593.15 80.03 54552.80 88888.00 2015-08-19 15:14:53.875 231 12593.20 80.03 54552.80 88888.00 2015-08-19 15:14:54.000 231 12593.23 80.05 54552.80 88888.00 2015-08-19 15:14:54.125 231 12593.23 80.08 54552.82 88888.00 2015-08-19 15:14:54.250 231 12593.23 80.10 54552.82 88888.00 2015-08-19 15:14:54.375 231 12593.33 80.08 54552.82 88888.00 2015-08-19 15:14:54.500 231 12593.38 80.10 54552.80 88888.00 2015-08-19 15:14:54.625 231 12593.35 80.12 54552.80 88888.00 2015-08-19 15:14:54.750 231 12593.35 80.12 54552.78 88888.00 2015-08-19 15:14:54.875 231 12593.35 80.08 54552.75 88888.00 2015-08-19 15:14:55.000 231 12593.38 80.10 54552.72 88888.00 2015-08-19 15:14:55.125 231 12593.42 80.12 54552.75 88888.00 2015-08-19 15:14:55.250 231 12593.42 80.10 54552.72 88888.00 2015-08-19 15:14:55.375 231 12593.45 80.10 54552.72 88888.00 2015-08-19 15:14:55.500 231 12593.50 80.08 54552.68 88888.00 2015-08-19 15:14:55.625 231 12593.60 80.08 54552.68 88888.00 2015-08-19 15:14:55.750 231 12593.60 80.05 54552.68 88888.00 2015-08-19 15:14:55.875 231 12593.58 79.97 54552.68 88888.00 2015-08-19 15:14:56.000 231 12593.60 79.95 54552.65 88888.00 2015-08-19 15:14:56.125 231 12593.60 79.90 54552.65 88888.00 2015-08-19 15:14:56.250 231 12593.62 79.83 54552.68 88888.00 2015-08-19 15:14:56.375 231 12593.65 79.83 54552.65 88888.00 2015-08-19 15:14:56.500 231 12593.62 79.80 54552.62 88888.00 2015-08-19 15:14:56.625 231 12593.60 79.72 54552.62 88888.00 2015-08-19 15:14:56.750 231 12593.52 79.67 54552.57 88888.00 2015-08-19 15:14:56.875 231 12593.48 79.62 54552.57 88888.00 2015-08-19 15:14:57.000 231 12593.45 79.65 54552.57 88888.00 2015-08-19 15:14:57.125 231 12593.52 79.62 54552.60 88888.00 2015-08-19 15:14:57.250 231 12593.50 79.55 54552.57 88888.00 2015-08-19 15:14:57.375 231 12593.45 79.53 54552.55 88888.00 2015-08-19 15:14:57.500 231 12593.42 79.47 54552.55 88888.00 2015-08-19 15:14:57.625 231 12593.38 79.42 54552.55 88888.00 2015-08-19 15:14:57.750 231 12593.30 79.38 54552.55 88888.00 2015-08-19 15:14:57.875 231 12593.27 79.38 54552.50 88888.00 2015-08-19 15:14:58.000 231 12593.35 79.33 54552.47 88888.00 2015-08-19 15:14:58.125 231 12593.33 79.30 54552.50 88888.00 2015-08-19 15:14:58.250 231 12593.30 79.28 54552.50 88888.00 2015-08-19 15:14:58.375 231 12593.30 79.25 54552.47 88888.00 2015-08-19 15:14:58.500 231 12593.23 79.25 54552.47 88888.00 2015-08-19 15:14:58.625 231 12593.25 79.25 54552.45 88888.00 2015-08-19 15:14:58.750 231 12593.27 79.22 54552.43 88888.00 2015-08-19 15:14:58.875 231 12593.23 79.22 54552.43 88888.00 2015-08-19 15:14:59.000 231 12593.20 79.17 54552.40 88888.00 2015-08-19 15:14:59.125 231 12593.12 79.15 54552.45 88888.00 2015-08-19 15:14:59.250 231 12593.08 79.10 54552.43 88888.00 2015-08-19 15:14:59.375 231 12593.12 79.12 54552.47 88888.00 2015-08-19 15:14:59.500 231 12593.12 79.08 54552.45 88888.00 2015-08-19 15:14:59.625 231 12593.05 79.08 54552.47 88888.00 2015-08-19 15:14:59.750 231 12593.00 79.05 54552.45 88888.00 2015-08-19 15:14:59.875 231 12592.92 79.03 54552.43 88888.00 2015-08-19 15:15:00.000 231 12592.92 79.00 54552.43 88888.00 2015-08-19 15:15:00.125 231 12592.88 78.97 54552.43 88888.00 2015-08-19 15:15:00.250 231 12592.77 79.00 54552.47 88888.00 2015-08-19 15:15:00.375 231 12592.73 79.00 54552.47 88888.00 2015-08-19 15:15:00.500 231 12592.67 78.97 54552.47 88888.00 2015-08-19 15:15:00.625 231 12592.70 78.90 54552.43 88888.00 2015-08-19 15:15:00.750 231 12592.67 78.90 54552.45 88888.00 2015-08-19 15:15:00.875 231 12592.62 78.92 54552.50 88888.00 2015-08-19 15:15:01.000 231 12592.58 78.90 54552.50 88888.00 2015-08-19 15:15:01.125 231 12592.52 78.85 54552.50 88888.00 2015-08-19 15:15:01.250 231 12592.48 78.80 54552.47 88888.00 2015-08-19 15:15:01.375 231 12592.50 78.78 54552.50 88888.00 2015-08-19 15:15:01.500 231 12592.48 78.78 54552.50 88888.00 2015-08-19 15:15:01.625 231 12592.50 78.75 54552.47 88888.00 2015-08-19 15:15:01.750 231 12592.45 78.75 54552.47 88888.00 2015-08-19 15:15:01.875 231 12592.38 78.72 54552.47 88888.00 2015-08-19 15:15:02.000 231 12592.33 78.72 54552.47 88888.00 2015-08-19 15:15:02.125 231 12592.33 78.72 54552.47 88888.00 2015-08-19 15:15:02.250 231 12592.27 78.67 54552.50 88888.00 2015-08-19 15:15:02.375 231 12592.23 78.67 54552.50 88888.00 2015-08-19 15:15:02.500 231 12592.17 78.65 54552.53 88888.00 2015-08-19 15:15:02.625 231 12592.20 78.62 54552.53 88888.00 2015-08-19 15:15:02.750 231 12592.23 78.65 54552.50 88888.00 2015-08-19 15:15:02.875 231 12592.20 78.62 54552.47 88888.00 2015-08-19 15:15:03.000 231 12592.23 78.60 54552.43 88888.00 2015-08-19 15:15:03.125 231 12592.17 78.58 54552.50 88888.00 2015-08-19 15:15:03.250 231 12592.10 78.55 54552.47 88888.00 2015-08-19 15:15:03.375 231 12592.12 78.55 54552.45 88888.00 2015-08-19 15:15:03.500 231 12592.17 78.58 54552.47 88888.00 2015-08-19 15:15:03.625 231 12592.10 78.53 54552.45 88888.00 2015-08-19 15:15:03.750 231 12592.05 78.47 54552.45 88888.00 2015-08-19 15:15:03.875 231 12592.05 78.42 54552.43 88888.00 2015-08-19 15:15:04.000 231 12592.12 78.42 54552.43 88888.00 2015-08-19 15:15:04.125 231 12592.08 78.42 54552.47 88888.00 2015-08-19 15:15:04.250 231 12592.02 78.40 54552.45 88888.00 2015-08-19 15:15:04.375 231 12592.02 78.38 54552.43 88888.00 2015-08-19 15:15:04.500 231 12592.08 78.35 54552.45 88888.00 2015-08-19 15:15:04.625 231 12592.05 78.33 54552.43 88888.00 2015-08-19 15:15:04.750 231 12592.00 78.28 54552.40 88888.00 2015-08-19 15:15:04.875 231 12592.00 78.17 54552.40 88888.00 2015-08-19 15:15:05.000 231 12592.08 78.15 54552.43 88888.00 2015-08-19 15:15:05.125 231 12592.10 78.15 54552.45 88888.00 2015-08-19 15:15:05.250 231 12592.10 78.10 54552.47 88888.00 2015-08-19 15:15:05.375 231 12592.08 78.10 54552.50 88888.00 2015-08-19 15:15:05.500 231 12592.08 78.03 54552.47 88888.00 2015-08-19 15:15:05.625 231 12592.05 78.00 54552.47 88888.00 2015-08-19 15:15:05.750 231 12592.02 77.97 54552.50 88888.00 2015-08-19 15:15:05.875 231 12592.02 78.00 54552.53 88888.00 2015-08-19 15:15:06.000 231 12592.02 77.95 54552.55 88888.00 2015-08-19 15:15:06.125 231 12592.02 77.92 54552.53 88888.00 2015-08-19 15:15:06.250 231 12592.05 77.88 54552.55 88888.00 2015-08-19 15:15:06.375 231 12592.08 77.85 54552.57 88888.00 2015-08-19 15:15:06.500 231 12592.05 77.85 54552.57 88888.00 2015-08-19 15:15:06.625 231 12592.02 77.83 54552.60 88888.00 2015-08-19 15:15:06.750 231 12592.05 77.83 54552.57 88888.00 2015-08-19 15:15:06.875 231 12592.02 77.83 54552.55 88888.00 2015-08-19 15:15:07.000 231 12592.02 77.80 54552.55 88888.00 2015-08-19 15:15:07.125 231 12592.02 77.75 54552.57 88888.00 2015-08-19 15:15:07.250 231 12592.02 77.70 54552.62 88888.00 2015-08-19 15:15:07.375 231 12592.05 77.70 54552.62 88888.00 2015-08-19 15:15:07.500 231 12592.08 77.72 54552.60 88888.00 2015-08-19 15:15:07.625 231 12592.10 77.72 54552.60 88888.00 2015-08-19 15:15:07.750 231 12592.10 77.72 54552.57 88888.00 2015-08-19 15:15:07.875 231 12592.08 77.67 54552.57 88888.00 2015-08-19 15:15:08.000 231 12592.05 77.70 54552.57 88888.00 2015-08-19 15:15:08.125 231 12592.05 77.67 54552.57 88888.00 2015-08-19 15:15:08.250 231 12592.02 77.65 54552.60 88888.00 2015-08-19 15:15:08.375 231 12592.05 77.65 54552.62 88888.00 2015-08-19 15:15:08.500 231 12592.08 77.65 54552.62 88888.00 2015-08-19 15:15:08.625 231 12592.08 77.62 54552.55 88888.00 2015-08-19 15:15:08.750 231 12592.00 77.60 54552.57 88888.00 2015-08-19 15:15:08.875 231 12592.00 77.60 54552.65 88888.00 2015-08-19 15:15:09.000 231 12592.02 77.58 54552.65 88888.00 2015-08-19 15:15:09.125 231 12592.00 77.58 54552.68 88888.00 2015-08-19 15:15:09.250 231 12591.98 77.58 54552.70 88888.00 2015-08-19 15:15:09.375 231 12592.05 77.58 54552.68 88888.00 2015-08-19 15:15:09.500 231 12592.05 77.55 54552.65 88888.00 2015-08-19 15:15:09.625 231 12592.05 77.53 54552.68 88888.00 2015-08-19 15:15:09.750 231 12592.02 77.50 54552.65 88888.00 2015-08-19 15:15:09.875 231 12592.00 77.47 54552.62 88888.00 2015-08-19 15:15:10.000 231 12592.05 77.47 54552.62 88888.00 2015-08-19 15:15:10.125 231 12592.00 77.47 54552.62 88888.00 2015-08-19 15:15:10.250 231 12591.95 77.47 54552.65 88888.00 2015-08-19 15:15:10.375 231 12591.98 77.42 54552.62 88888.00 2015-08-19 15:15:10.500 231 12592.00 77.40 54552.65 88888.00 2015-08-19 15:15:10.625 231 12591.95 77.38 54552.65 88888.00 2015-08-19 15:15:10.750 231 12591.92 77.40 54552.68 88888.00 2015-08-19 15:15:10.875 231 12591.80 77.38 54552.65 88888.00 2015-08-19 15:15:11.000 231 12591.80 77.35 54552.65 88888.00 2015-08-19 15:15:11.125 231 12591.80 77.30 54552.68 88888.00 2015-08-19 15:15:11.250 231 12591.85 77.30 54552.65 88888.00 2015-08-19 15:15:11.375 231 12591.90 77.30 54552.65 88888.00 2015-08-19 15:15:11.500 231 12591.88 77.30 54552.68 88888.00 2015-08-19 15:15:11.625 231 12591.83 77.28 54552.68 88888.00 2015-08-19 15:15:11.750 231 12591.85 77.22 54552.70 88888.00 2015-08-19 15:15:11.875 231 12591.92 77.17 54552.70 88888.00 2015-08-19 15:15:12.000 231 12591.92 77.17 54552.68 88888.00 2015-08-19 15:15:12.125 231 12591.88 77.17 54552.70 88888.00 2015-08-19 15:15:12.250 231 12591.77 77.20 54552.72 88888.00 2015-08-19 15:15:12.375 231 12591.77 77.17 54552.70 88888.00 2015-08-19 15:15:12.500 231 12591.83 77.17 54552.70 88888.00 2015-08-19 15:15:12.625 231 12591.85 77.10 54552.70 88888.00 2015-08-19 15:15:12.750 231 12591.77 77.08 54552.70 88888.00 2015-08-19 15:15:12.875 231 12591.75 77.03 54552.70 88888.00 2015-08-19 15:15:13.000 231 12591.75 76.97 54552.68 88888.00 2015-08-19 15:15:13.125 231 12591.73 77.00 54552.68 88888.00 2015-08-19 15:15:13.250 231 12591.70 76.92 54552.65 88888.00 2015-08-19 15:15:13.375 231 12591.73 76.92 54552.65 88888.00 2015-08-19 15:15:13.500 231 12591.73 76.88 54552.68 88888.00 2015-08-19 15:15:13.625 231 12591.65 76.85 54552.68 88888.00 2015-08-19 15:15:13.750 231 12591.62 76.83 54552.65 88888.00 2015-08-19 15:15:13.875 231 12591.58 76.78 54552.68 88888.00 2015-08-19 15:15:14.000 231 12591.58 76.75 54552.68 88888.00 2015-08-19 15:15:14.125 231 12591.58 76.70 54552.68 88888.00 2015-08-19 15:15:14.250 231 12591.55 76.67 54552.70 88888.00 2015-08-19 15:15:14.375 231 12591.55 76.70 54552.70 88888.00 2015-08-19 15:15:14.500 231 12591.50 76.70 54552.68 88888.00 2015-08-19 15:15:14.625 231 12591.50 76.65 54552.68 88888.00 2015-08-19 15:15:14.750 231 12591.55 76.67 54552.70 88888.00 2015-08-19 15:15:14.875 231 12591.50 76.67 54552.70 88888.00 2015-08-19 15:15:15.000 231 12591.42 76.60 54552.70 88888.00 2015-08-19 15:15:15.125 231 12591.35 76.55 54552.72 88888.00 2015-08-19 15:15:15.250 231 12591.33 76.55 54552.72 88888.00 2015-08-19 15:15:15.375 231 12591.33 76.55 54552.70 88888.00 2015-08-19 15:15:15.500 231 12591.33 76.55 54552.70 88888.00 2015-08-19 15:15:15.625 231 12591.33 76.55 54552.70 88888.00 2015-08-19 15:15:15.750 231 12591.30 76.50 54552.72 88888.00 2015-08-19 15:15:15.875 231 12591.25 76.45 54552.70 88888.00 2015-08-19 15:15:16.000 231 12591.23 76.42 54552.70 88888.00 2015-08-19 15:15:16.125 231 12591.25 76.42 54552.70 88888.00 2015-08-19 15:15:16.250 231 12591.20 76.40 54552.68 88888.00 2015-08-19 15:15:16.375 231 12591.12 76.40 54552.65 88888.00 2015-08-19 15:15:16.500 231 12591.12 76.38 54552.60 88888.00 2015-08-19 15:15:16.625 231 12591.10 76.35 54552.57 88888.00 2015-08-19 15:15:16.750 231 12591.10 76.40 54552.62 88888.00 2015-08-19 15:15:16.875 231 12591.05 76.42 54552.60 88888.00 2015-08-19 15:15:17.000 231 12591.00 76.40 54552.57 88888.00 2015-08-19 15:15:17.125 231 12590.92 76.35 54552.57 88888.00 2015-08-19 15:15:17.250 231 12590.95 76.30 54552.62 88888.00 2015-08-19 15:15:17.375 231 12591.00 76.33 54552.62 88888.00 2015-08-19 15:15:17.500 231 12591.00 76.33 54552.60 88888.00 2015-08-19 15:15:17.625 231 12590.95 76.33 54552.60 88888.00 2015-08-19 15:15:17.750 231 12590.90 76.30 54552.60 88888.00 2015-08-19 15:15:17.875 231 12590.92 76.33 54552.60 88888.00 2015-08-19 15:15:18.000 231 12590.92 76.30 54552.55 88888.00 2015-08-19 15:15:18.125 231 12590.92 76.28 54552.57 88888.00 2015-08-19 15:15:18.250 231 12590.90 76.22 54552.60 88888.00 2015-08-19 15:15:18.375 231 12590.95 76.22 54552.60 88888.00 2015-08-19 15:15:18.500 231 12590.92 76.20 54552.60 88888.00 2015-08-19 15:15:18.625 231 12590.98 76.15 54552.57 88888.00 2015-08-19 15:15:18.750 231 12591.05 76.10 54552.53 88888.00 2015-08-19 15:15:18.875 231 12591.05 76.05 54552.53 88888.00 2015-08-19 15:15:19.000 231 12591.05 76.03 54552.57 88888.00 2015-08-19 15:15:19.125 231 12591.02 76.00 54552.57 88888.00 2015-08-19 15:15:19.250 231 12591.00 75.97 54552.55 88888.00 2015-08-19 15:15:19.375 231 12591.10 75.95 54552.50 88888.00 2015-08-19 15:15:19.500 231 12591.12 75.97 54552.53 88888.00 2015-08-19 15:15:19.625 231 12591.10 76.00 54552.50 88888.00 2015-08-19 15:15:19.750 231 12591.08 75.95 54552.50 88888.00 2015-08-19 15:15:19.875 231 12591.10 75.95 54552.50 88888.00 2015-08-19 15:15:20.000 231 12591.15 75.97 54552.50 88888.00 2015-08-19 15:15:20.125 231 12591.10 76.00 54552.53 88888.00 2015-08-19 15:15:20.250 231 12591.05 75.97 54552.50 88888.00 2015-08-19 15:15:20.375 231 12591.05 76.00 54552.50 88888.00 2015-08-19 15:15:20.500 231 12591.10 75.97 54552.50 88888.00 2015-08-19 15:15:20.625 231 12591.10 76.00 54552.53 88888.00 2015-08-19 15:15:20.750 231 12591.15 76.00 54552.53 88888.00 2015-08-19 15:15:20.875 231 12591.08 75.97 54552.47 88888.00 2015-08-19 15:15:21.000 231 12591.08 75.97 54552.45 88888.00 2015-08-19 15:15:21.125 231 12591.08 75.97 54552.45 88888.00 2015-08-19 15:15:21.250 231 12591.10 75.95 54552.45 88888.00 2015-08-19 15:15:21.375 231 12591.15 75.90 54552.45 88888.00 2015-08-19 15:15:21.500 231 12591.15 75.90 54552.45 88888.00 2015-08-19 15:15:21.625 231 12591.20 75.88 54552.43 88888.00 2015-08-19 15:15:21.750 231 12591.25 75.90 54552.38 88888.00 2015-08-19 15:15:21.875 231 12591.25 75.88 54552.35 88888.00 2015-08-19 15:15:22.000 231 12591.27 75.85 54552.30 88888.00 2015-08-19 15:15:22.125 231 12591.27 75.85 54552.30 88888.00 2015-08-19 15:15:22.250 231 12591.27 75.80 54552.30 88888.00 2015-08-19 15:15:22.375 231 12591.33 75.80 54552.32 88888.00 2015-08-19 15:15:22.500 231 12591.33 75.78 54552.32 88888.00 2015-08-19 15:15:22.625 231 12591.33 75.72 54552.30 88888.00 2015-08-19 15:15:22.750 231 12591.30 75.70 54552.28 88888.00 2015-08-19 15:15:22.875 231 12591.35 75.67 54552.25 88888.00 2015-08-19 15:15:23.000 231 12591.40 75.67 54552.20 88888.00 2015-08-19 15:15:23.125 231 12591.35 75.67 54552.22 88888.00 2015-08-19 15:15:23.250 231 12591.38 75.62 54552.18 88888.00 2015-08-19 15:15:23.375 231 12591.45 75.62 54552.20 88888.00 2015-08-19 15:15:23.500 231 12591.38 75.60 54552.18 88888.00 2015-08-19 15:15:23.625 231 12591.35 75.60 54552.15 88888.00 2015-08-19 15:15:23.750 231 12591.40 75.60 54552.15 88888.00 2015-08-19 15:15:23.875 231 12591.42 75.58 54552.15 88888.00 2015-08-19 15:15:24.000 231 12591.42 75.55 54552.15 88888.00 2015-08-19 15:15:24.125 231 12591.38 75.50 54552.15 88888.00 2015-08-19 15:15:24.250 231 12591.33 75.40 54552.15 88888.00 2015-08-19 15:15:24.375 231 12591.33 75.40 54552.15 88888.00 2015-08-19 15:15:24.500 231 12591.35 75.40 54552.18 88888.00 2015-08-19 15:15:24.625 231 12591.38 75.38 54552.15 88888.00 2015-08-19 15:15:24.750 231 12591.33 75.33 54552.12 88888.00 2015-08-19 15:15:24.875 231 12591.30 75.25 54552.07 88888.00 2015-08-19 15:15:25.000 231 12591.33 75.25 54552.05 88888.00 2015-08-19 15:15:25.125 231 12591.33 75.20 54552.07 88888.00 2015-08-19 15:15:25.250 231 12591.25 75.17 54552.05 88888.00 2015-08-19 15:15:25.375 231 12591.35 75.17 54552.05 88888.00 2015-08-19 15:15:25.500 231 12591.45 75.12 54552.07 88888.00 2015-08-19 15:15:25.625 231 12591.40 75.12 54552.10 88888.00 2015-08-19 15:15:25.750 231 12591.38 75.10 54552.10 88888.00 2015-08-19 15:15:25.875 231 12591.38 75.05 54552.07 88888.00 2015-08-19 15:15:26.000 231 12591.35 75.03 54552.05 88888.00 2015-08-19 15:15:26.125 231 12591.35 75.00 54552.03 88888.00 2015-08-19 15:15:26.250 231 12591.40 74.95 54552.00 88888.00 2015-08-19 15:15:26.375 231 12591.45 74.95 54552.00 88888.00 2015-08-19 15:15:26.500 231 12591.45 74.95 54552.03 88888.00 2015-08-19 15:15:26.625 231 12591.38 74.90 54552.00 88888.00 2015-08-19 15:15:26.750 231 12591.35 74.85 54551.97 88888.00 2015-08-19 15:15:26.875 231 12591.38 74.83 54551.97 88888.00 2015-08-19 15:15:27.000 231 12591.45 74.85 54551.97 88888.00 2015-08-19 15:15:27.125 231 12591.48 74.80 54551.97 88888.00 2015-08-19 15:15:27.250 231 12591.40 74.72 54552.00 88888.00 2015-08-19 15:15:27.375 231 12591.45 74.72 54551.95 88888.00 2015-08-19 15:15:27.500 231 12591.48 74.70 54551.93 88888.00 2015-08-19 15:15:27.625 231 12591.48 74.67 54551.95 88888.00 2015-08-19 15:15:27.750 231 12591.45 74.65 54551.93 88888.00 2015-08-19 15:15:27.875 231 12591.45 74.67 54551.90 88888.00 2015-08-19 15:15:28.000 231 12591.45 74.62 54551.90 88888.00 2015-08-19 15:15:28.125 231 12591.40 74.42 54551.93 88888.00 2015-08-19 15:15:28.250 231 12591.40 74.47 54551.93 88888.00 2015-08-19 15:15:28.375 231 12591.42 74.58 54551.88 88888.00 2015-08-19 15:15:28.500 231 12591.45 74.55 54551.82 88888.00 2015-08-19 15:15:28.625 231 12591.55 74.55 54551.78 88888.00 2015-08-19 15:15:28.750 231 12591.52 74.53 54551.80 88888.00 2015-08-19 15:15:28.875 231 12591.52 74.55 54551.82 88888.00 2015-08-19 15:15:29.000 231 12591.55 74.55 54551.82 88888.00 2015-08-19 15:15:29.125 231 12591.58 74.55 54551.80 88888.00 2015-08-19 15:15:29.250 231 12591.55 74.55 54551.82 88888.00 2015-08-19 15:15:29.375 231 12591.65 74.55 54551.82 88888.00 2015-08-19 15:15:29.500 231 12591.65 74.53 54551.78 88888.00 2015-08-19 15:15:29.625 231 12591.67 74.53 54551.78 88888.00 2015-08-19 15:15:29.750 231 12591.62 74.50 54551.78 88888.00 2015-08-19 15:15:29.875 231 12591.65 74.50 54551.78 88888.00 2015-08-19 15:15:30.000 231 12591.70 74.47 54551.72 88888.00 2015-08-19 15:15:30.125 231 12591.70 74.47 54551.72 88888.00 2015-08-19 15:15:30.250 231 12591.65 74.47 54551.78 88888.00 2015-08-19 15:15:30.375 231 12591.70 74.50 54551.78 88888.00 2015-08-19 15:15:30.500 231 12591.67 74.47 54551.80 88888.00 2015-08-19 15:15:30.625 231 12591.67 74.45 54551.78 88888.00 2015-08-19 15:15:30.750 231 12591.73 74.42 54551.75 88888.00 2015-08-19 15:15:30.875 231 12591.75 74.45 54551.75 88888.00 2015-08-19 15:15:31.000 231 12591.73 74.42 54551.72 88888.00 2015-08-19 15:15:31.125 231 12591.73 74.45 54551.70 88888.00 2015-08-19 15:15:31.250 231 12591.70 74.50 54551.70 88888.00 2015-08-19 15:15:31.375 231 12591.73 74.55 54551.68 88888.00 2015-08-19 15:15:31.500 231 12591.65 74.58 54551.62 88888.00 2015-08-19 15:15:31.625 231 12591.58 74.55 54551.62 88888.00 2015-08-19 15:15:31.750 231 12591.65 74.58 54551.60 88888.00 2015-08-19 15:15:31.875 231 12591.70 74.60 54551.60 88888.00 2015-08-19 15:15:32.000 231 12591.70 74.62 54551.55 88888.00 2015-08-19 15:15:32.125 231 12591.67 74.65 54551.57 88888.00 2015-08-19 15:15:32.250 231 12591.55 74.62 54551.55 88888.00 2015-08-19 15:15:32.375 231 12591.55 74.62 54551.53 88888.00 2015-08-19 15:15:32.500 231 12591.60 74.65 54551.50 88888.00 2015-08-19 15:15:32.625 231 12591.60 74.65 54551.53 88888.00 2015-08-19 15:15:32.750 231 12591.65 74.65 54551.53 88888.00 2015-08-19 15:15:32.875 231 12591.65 74.60 54551.45 88888.00 2015-08-19 15:15:33.000 231 12591.65 74.60 54551.43 88888.00 2015-08-19 15:15:33.125 231 12591.65 74.62 54551.38 88888.00 2015-08-19 15:15:33.250 231 12591.65 74.60 54551.38 88888.00 2015-08-19 15:15:33.375 231 12591.60 74.60 54551.38 88888.00 2015-08-19 15:15:33.500 231 12591.58 74.65 54551.38 88888.00 2015-08-19 15:15:33.625 231 12591.60 74.65 54551.38 88888.00 2015-08-19 15:15:33.750 231 12591.62 74.65 54551.32 88888.00 2015-08-19 15:15:33.875 231 12591.65 74.62 54551.25 88888.00 2015-08-19 15:15:34.000 231 12591.67 74.62 54551.25 88888.00 2015-08-19 15:15:34.125 231 12591.65 74.60 54551.25 88888.00 2015-08-19 15:15:34.250 231 12591.60 74.58 54551.22 88888.00 2015-08-19 15:15:34.375 231 12591.65 74.55 54551.22 88888.00 2015-08-19 15:15:34.500 231 12591.62 74.55 54551.22 88888.00 2015-08-19 15:15:34.625 231 12591.62 74.55 54551.18 88888.00 2015-08-19 15:15:34.750 231 12591.62 74.55 54551.15 88888.00 2015-08-19 15:15:34.875 231 12591.60 74.47 54551.12 88888.00 2015-08-19 15:15:35.000 231 12591.62 74.45 54551.12 88888.00 2015-08-19 15:15:35.125 231 12591.62 74.42 54551.12 88888.00 2015-08-19 15:15:35.250 231 12591.52 74.38 54551.10 88888.00 2015-08-19 15:15:35.375 231 12591.55 74.38 54551.10 88888.00 2015-08-19 15:15:35.500 231 12591.55 74.33 54551.07 88888.00 2015-08-19 15:15:35.625 231 12591.52 74.25 54551.03 88888.00 2015-08-19 15:15:35.750 231 12591.58 74.20 54551.05 88888.00 2015-08-19 15:15:35.875 231 12591.58 74.15 54551.05 88888.00 2015-08-19 15:15:36.000 231 12591.55 74.08 54551.03 88888.00 2015-08-19 15:15:36.125 231 12591.55 74.00 54551.00 88888.00 2015-08-19 15:15:36.250 231 12591.45 73.92 54551.00 88888.00 2015-08-19 15:15:36.375 231 12591.45 73.85 54551.00 88888.00 2015-08-19 15:15:36.500 231 12591.48 73.83 54551.00 88888.00 2015-08-19 15:15:36.625 231 12591.50 73.80 54551.03 88888.00 2015-08-19 15:15:36.750 231 12591.50 73.72 54551.00 88888.00 2015-08-19 15:15:36.875 231 12591.55 73.67 54551.03 88888.00 2015-08-19 15:15:37.000 231 12591.52 73.60 54551.00 88888.00 2015-08-19 15:15:37.125 231 12591.52 73.50 54550.97 88888.00 2015-08-19 15:15:37.250 231 12591.52 73.42 54551.00 88888.00 2015-08-19 15:15:37.375 231 12591.55 73.38 54551.00 88888.00 2015-08-19 15:15:37.500 231 12591.52 73.33 54550.97 88888.00 2015-08-19 15:15:37.625 231 12591.55 73.28 54551.00 88888.00 2015-08-19 15:15:37.750 231 12591.52 73.25 54551.00 88888.00 2015-08-19 15:15:37.875 231 12591.55 73.20 54550.95 88888.00 2015-08-19 15:15:38.000 231 12591.52 73.15 54550.93 88888.00 2015-08-19 15:15:38.125 231 12591.52 73.08 54550.90 88888.00 2015-08-19 15:15:38.250 231 12591.55 73.03 54550.95 88888.00 2015-08-19 15:15:38.375 231 12591.58 73.00 54550.95 88888.00 2015-08-19 15:15:38.500 231 12591.60 72.97 54550.93 88888.00 2015-08-19 15:15:38.625 231 12591.60 72.92 54550.93 88888.00 2015-08-19 15:15:38.750 231 12591.62 72.92 54550.95 88888.00 2015-08-19 15:15:38.875 231 12591.67 72.90 54550.95 88888.00 2015-08-19 15:15:39.000 231 12591.70 72.85 54550.90 88888.00 2015-08-19 15:15:39.125 231 12591.67 72.83 54550.93 88888.00 2015-08-19 15:15:39.250 231 12591.67 72.83 54550.88 88888.00 2015-08-19 15:15:39.375 231 12591.75 72.80 54550.88 88888.00 2015-08-19 15:15:39.500 231 12591.75 72.78 54550.90 88888.00 2015-08-19 15:15:39.625 231 12591.77 72.70 54550.90 88888.00 2015-08-19 15:15:39.750 231 12591.80 72.67 54550.88 88888.00 2015-08-19 15:15:39.875 231 12591.83 72.62 54550.82 88888.00 2015-08-19 15:15:40.000 231 12591.95 72.58 54550.80 88888.00 2015-08-19 15:15:40.125 231 12592.02 72.58 54550.82 88888.00 2015-08-19 15:15:40.250 231 12592.05 72.53 54550.85 88888.00 2015-08-19 15:15:40.375 231 12592.10 72.53 54550.82 88888.00 2015-08-19 15:15:40.500 231 12592.12 72.53 54550.80 88888.00 2015-08-19 15:15:40.625 231 12592.10 72.50 54550.82 88888.00 2015-08-19 15:15:40.750 231 12592.12 72.47 54550.82 88888.00 2015-08-19 15:15:40.875 231 12592.17 72.45 54550.78 88888.00 2015-08-19 15:15:41.000 231 12592.25 72.38 54550.72 88888.00 2015-08-19 15:15:41.125 231 12592.25 72.35 54550.72 88888.00 2015-08-19 15:15:41.250 231 12592.23 72.33 54550.72 88888.00 2015-08-19 15:15:41.375 231 12592.25 72.28 54550.75 88888.00 2015-08-19 15:15:41.500 231 12592.35 72.28 54550.70 88888.00 2015-08-19 15:15:41.625 231 12592.35 72.22 54550.65 88888.00 2015-08-19 15:15:41.750 231 12592.38 72.25 54550.68 88888.00 2015-08-19 15:15:41.875 231 12592.40 72.20 54550.68 88888.00 2015-08-19 15:15:42.000 231 12592.42 72.17 54550.68 88888.00 2015-08-19 15:15:42.125 231 12592.45 72.17 54550.68 88888.00 2015-08-19 15:15:42.250 231 12592.48 72.15 54550.68 88888.00 2015-08-19 15:15:42.375 231 12592.50 72.15 54550.70 88888.00 2015-08-19 15:15:42.500 231 12592.55 72.17 54550.68 88888.00 2015-08-19 15:15:42.625 231 12592.58 72.12 54550.62 88888.00 2015-08-19 15:15:42.750 231 12592.58 72.12 54550.57 88888.00 2015-08-19 15:15:42.875 231 12592.55 72.12 54550.57 88888.00 2015-08-19 15:15:43.000 231 12592.55 72.12 54550.55 88888.00 2015-08-19 15:15:43.125 231 12592.48 72.15 54550.57 88888.00 2015-08-19 15:15:43.250 231 12592.42 72.12 54550.55 88888.00 2015-08-19 15:15:43.375 231 12592.50 72.10 54550.53 88888.00 2015-08-19 15:15:43.500 231 12592.50 72.10 54550.55 88888.00 2015-08-19 15:15:43.625 231 12592.48 72.15 54550.60 88888.00 2015-08-19 15:15:43.750 231 12592.45 72.15 54550.57 88888.00 2015-08-19 15:15:43.875 231 12592.45 72.12 54550.55 88888.00 2015-08-19 15:15:44.000 231 12592.42 72.12 54550.50 88888.00 2015-08-19 15:15:44.125 231 12592.40 72.12 54550.53 88888.00 2015-08-19 15:15:44.250 231 12592.35 72.12 54550.55 88888.00 2015-08-19 15:15:44.375 231 12592.38 72.15 54550.53 88888.00 2015-08-19 15:15:44.500 231 12592.38 72.10 54550.50 88888.00 2015-08-19 15:15:44.625 231 12592.35 72.10 54550.47 88888.00 2015-08-19 15:15:44.750 231 12592.30 72.10 54550.50 88888.00 2015-08-19 15:15:44.875 231 12592.30 72.08 54550.50 88888.00 2015-08-19 15:15:45.000 231 12592.33 72.05 54550.47 88888.00 2015-08-19 15:15:45.125 231 12592.30 72.00 54550.45 88888.00 2015-08-19 15:15:45.250 231 12592.30 72.00 54550.47 88888.00 2015-08-19 15:15:45.375 231 12592.30 72.00 54550.45 88888.00 2015-08-19 15:15:45.500 231 12592.33 72.00 54550.43 88888.00 2015-08-19 15:15:45.625 231 12592.27 72.00 54550.45 88888.00 2015-08-19 15:15:45.750 231 12592.27 71.97 54550.45 88888.00 2015-08-19 15:15:45.875 231 12592.27 71.92 54550.43 88888.00 2015-08-19 15:15:46.000 231 12592.38 71.90 54550.43 88888.00 2015-08-19 15:15:46.125 231 12592.35 71.90 54550.40 88888.00 2015-08-19 15:15:46.250 231 12592.33 71.90 54550.38 88888.00 2015-08-19 15:15:46.375 231 12592.33 71.90 54550.35 88888.00 2015-08-19 15:15:46.500 231 12592.30 71.88 54550.32 88888.00 2015-08-19 15:15:46.625 231 12592.30 71.88 54550.30 88888.00 2015-08-19 15:15:46.750 231 12592.33 71.85 54550.30 88888.00 2015-08-19 15:15:46.875 231 12592.35 71.80 54550.30 88888.00 2015-08-19 15:15:47.000 231 12592.35 71.80 54550.28 88888.00 2015-08-19 15:15:47.125 231 12592.30 71.80 54550.25 88888.00 2015-08-19 15:15:47.250 231 12592.30 71.78 54550.28 88888.00 2015-08-19 15:15:47.375 231 12592.33 71.80 54550.28 88888.00 2015-08-19 15:15:47.500 231 12592.33 71.80 54550.25 88888.00 2015-08-19 15:15:47.625 231 12592.33 71.83 54550.25 88888.00 2015-08-19 15:15:47.750 231 12592.35 71.80 54550.25 88888.00 2015-08-19 15:15:47.875 231 12592.40 71.80 54550.25 88888.00 2015-08-19 15:15:48.000 231 12592.40 71.80 54550.22 88888.00 2015-08-19 15:15:48.125 231 12592.38 71.83 54550.25 88888.00 2015-08-19 15:15:48.250 231 12592.35 71.83 54550.22 88888.00 2015-08-19 15:15:48.375 231 12592.33 71.83 54550.22 88888.00 2015-08-19 15:15:48.500 231 12592.25 71.83 54550.25 88888.00 2015-08-19 15:15:48.625 231 12592.23 71.85 54550.25 88888.00 2015-08-19 15:15:48.750 231 12592.23 71.88 54550.22 88888.00 2015-08-19 15:15:48.875 231 12592.25 71.92 54550.25 88888.00 2015-08-19 15:15:49.000 231 12592.27 71.97 54550.22 88888.00 2015-08-19 15:15:49.125 231 12592.25 72.00 54550.22 88888.00 2015-08-19 15:15:49.250 231 12592.15 72.00 54550.25 88888.00 2015-08-19 15:15:49.375 231 12592.15 72.05 54550.22 88888.00 2015-08-19 15:15:49.500 231 12592.05 72.08 54550.22 88888.00 2015-08-19 15:15:49.625 231 12591.98 72.10 54550.25 88888.00 2015-08-19 15:15:49.750 231 12591.92 72.08 54550.22 88888.00 2015-08-19 15:15:49.875 231 12591.92 72.08 54550.20 88888.00 2015-08-19 15:15:50.000 231 12591.95 72.10 54550.18 88888.00 2015-08-19 15:15:50.125 231 12591.98 72.15 54550.20 88888.00 2015-08-19 15:15:50.250 231 12591.90 72.15 54550.22 88888.00 2015-08-19 15:15:50.375 231 12591.80 72.15 54550.22 88888.00 2015-08-19 15:15:50.500 231 12591.73 72.12 54550.20 88888.00 2015-08-19 15:15:50.625 231 12591.70 72.15 54550.20 88888.00 2015-08-19 15:15:50.750 231 12591.70 72.17 54550.20 88888.00 2015-08-19 15:15:50.875 231 12591.65 72.10 54550.15 88888.00 2015-08-19 15:15:51.000 231 12591.62 72.10 54550.10 88888.00 2015-08-19 15:15:51.125 231 12591.55 72.15 54550.12 88888.00 2015-08-19 15:15:51.250 231 12591.52 72.17 54550.12 88888.00 2015-08-19 15:15:51.375 231 12591.55 72.15 54550.12 88888.00 2015-08-19 15:15:51.500 231 12591.45 72.12 54550.15 88888.00 2015-08-19 15:15:51.625 231 12591.48 72.12 54550.15 88888.00 2015-08-19 15:15:51.750 231 12591.42 72.12 54550.18 88888.00 2015-08-19 15:15:51.875 231 12591.40 72.12 54550.15 88888.00 2015-08-19 15:15:52.000 231 12591.42 72.10 54550.10 88888.00 2015-08-19 15:15:52.125 231 12591.40 72.10 54550.12 88888.00 2015-08-19 15:15:52.250 231 12591.38 72.03 54550.12 88888.00 2015-08-19 15:15:52.375 231 12591.38 72.03 54550.15 88888.00 2015-08-19 15:15:52.500 231 12591.35 72.03 54550.12 88888.00 2015-08-19 15:15:52.625 231 12591.33 72.00 54550.10 88888.00 2015-08-19 15:15:52.750 231 12591.27 71.95 54550.12 88888.00 2015-08-19 15:15:52.875 231 12591.23 71.92 54550.12 88888.00 2015-08-19 15:15:53.000 231 12591.17 71.90 54550.10 88888.00 2015-08-19 15:15:53.125 231 12591.17 71.90 54550.10 88888.00 2015-08-19 15:15:53.250 231 12591.12 71.80 54550.10 88888.00 2015-08-19 15:15:53.375 231 12591.12 71.80 54550.12 88888.00 2015-08-19 15:15:53.500 231 12591.12 71.78 54550.12 88888.00 2015-08-19 15:15:53.625 231 12591.12 71.78 54550.10 88888.00 2015-08-19 15:15:53.750 231 12591.10 71.80 54550.12 88888.00 2015-08-19 15:15:53.875 231 12591.05 71.80 54550.15 88888.00 2015-08-19 15:15:54.000 231 12591.00 71.72 54550.12 88888.00 2015-08-19 15:15:54.125 231 12590.95 71.72 54550.15 88888.00 2015-08-19 15:15:54.250 231 12590.90 71.70 54550.15 88888.00 2015-08-19 15:15:54.375 231 12590.92 71.72 54550.18 88888.00 2015-08-19 15:15:54.500 231 12590.90 71.70 54550.15 88888.00 2015-08-19 15:15:54.625 231 12590.88 71.67 54550.12 88888.00 2015-08-19 15:15:54.750 231 12590.85 71.67 54550.15 88888.00 2015-08-19 15:15:54.875 231 12590.75 71.67 54550.12 88888.00 2015-08-19 15:15:55.000 231 12590.73 71.62 54550.12 88888.00 2015-08-19 15:15:55.125 231 12590.75 71.60 54550.12 88888.00 2015-08-19 15:15:55.250 231 12590.65 71.60 54550.15 88888.00 2015-08-19 15:15:55.375 231 12590.65 71.62 54550.15 88888.00 2015-08-19 15:15:55.500 231 12590.65 71.60 54550.15 88888.00 2015-08-19 15:15:55.625 231 12590.60 71.55 54550.12 88888.00 2015-08-19 15:15:55.750 231 12590.55 71.58 54550.12 88888.00 2015-08-19 15:15:55.875 231 12590.55 71.55 54550.18 88888.00 2015-08-19 15:15:56.000 231 12590.50 71.50 54550.18 88888.00 2015-08-19 15:15:56.125 231 12590.42 71.47 54550.18 88888.00 2015-08-19 15:15:56.250 231 12590.35 71.47 54550.20 88888.00 2015-08-19 15:15:56.375 231 12590.33 71.45 54550.20 88888.00 2015-08-19 15:15:56.500 231 12590.30 71.40 54550.18 88888.00 2015-08-19 15:15:56.625 231 12590.33 71.35 54550.18 88888.00 2015-08-19 15:15:56.750 231 12590.27 71.38 54550.18 88888.00 2015-08-19 15:15:56.875 231 12590.25 71.35 54550.15 88888.00 2015-08-19 15:15:57.000 231 12590.20 71.33 54550.15 88888.00 2015-08-19 15:15:57.125 231 12590.17 71.30 54550.15 88888.00 2015-08-19 15:15:57.250 231 12590.15 71.30 54550.18 88888.00 2015-08-19 15:15:57.375 231 12590.15 71.38 54550.20 88888.00 2015-08-19 15:15:57.500 231 12590.12 71.45 54550.18 88888.00 2015-08-19 15:15:57.625 231 12590.05 71.45 54550.20 88888.00 2015-08-19 15:15:57.750 231 12590.00 71.53 54550.20 88888.00 2015-08-19 15:15:57.875 231 12589.98 71.55 54550.18 88888.00 2015-08-19 15:15:58.000 231 12589.98 71.58 54550.15 88888.00 2015-08-19 15:15:58.125 231 12589.92 71.58 54550.15 88888.00 2015-08-19 15:15:58.250 231 12589.83 71.58 54550.15 88888.00 2015-08-19 15:15:58.375 231 12589.88 71.60 54550.15 88888.00 2015-08-19 15:15:58.500 231 12589.88 71.60 54550.12 88888.00 2015-08-19 15:15:58.625 231 12589.88 71.58 54550.10 88888.00 2015-08-19 15:15:58.750 231 12589.80 71.58 54550.10 88888.00 2015-08-19 15:15:58.875 231 12589.73 71.58 54550.12 88888.00 2015-08-19 15:15:59.000 231 12589.65 71.60 54550.15 88888.00 2015-08-19 15:15:59.125 231 12589.65 71.60 54550.15 88888.00 2015-08-19 15:15:59.250 231 12589.62 71.58 54550.12 88888.00 2015-08-19 15:15:59.375 231 12589.60 71.60 54550.10 88888.00 2015-08-19 15:15:59.500 231 12589.52 71.67 54550.12 88888.00 2015-08-19 15:15:59.625 231 12589.48 71.67 54550.15 88888.00 2015-08-19 15:15:59.750 231 12589.48 71.67 54550.18 88888.00 2015-08-19 15:15:59.875 231 12589.48 71.70 54550.20 88888.00 2015-08-19 15:16:00.000 231 12589.45 71.65 54550.18 88888.00 2015-08-19 15:16:00.125 231 12589.40 71.65 54550.15 88888.00 2015-08-19 15:16:00.250 231 12589.38 71.62 54550.15 88888.00 2015-08-19 15:16:00.375 231 12589.38 71.62 54550.15 88888.00 2015-08-19 15:16:00.500 231 12589.35 71.58 54550.12 88888.00 2015-08-19 15:16:00.625 231 12589.30 71.60 54550.12 88888.00 2015-08-19 15:16:00.750 231 12589.30 71.67 54550.12 88888.00 2015-08-19 15:16:00.875 231 12589.30 71.67 54550.15 88888.00 2015-08-19 15:16:01.000 231 12589.30 71.62 54550.10 88888.00 2015-08-19 15:16:01.125 231 12589.25 71.65 54550.12 88888.00 2015-08-19 15:16:01.250 231 12589.20 71.67 54550.10 88888.00 2015-08-19 15:16:01.375 231 12589.27 71.67 54550.10 88888.00 2015-08-19 15:16:01.500 231 12589.33 71.70 54550.12 88888.00 2015-08-19 15:16:01.625 231 12589.27 71.67 54550.10 88888.00 2015-08-19 15:16:01.750 231 12589.27 71.65 54550.10 88888.00 2015-08-19 15:16:01.875 231 12589.27 71.70 54550.07 88888.00 2015-08-19 15:16:02.000 231 12589.27 71.72 54550.03 88888.00 2015-08-19 15:16:02.125 231 12589.25 71.72 54550.03 88888.00 2015-08-19 15:16:02.250 231 12589.20 71.75 54550.00 88888.00 2015-08-19 15:16:02.375 231 12589.20 71.78 54550.00 88888.00 2015-08-19 15:16:02.500 231 12589.15 71.80 54550.00 88888.00 2015-08-19 15:16:02.625 231 12589.08 71.80 54550.00 88888.00 2015-08-19 15:16:02.750 231 12589.10 71.83 54549.97 88888.00 2015-08-19 15:16:02.875 231 12589.12 71.83 54549.93 88888.00 2015-08-19 15:16:03.000 231 12589.10 71.88 54549.95 88888.00 2015-08-19 15:16:03.125 231 12589.02 71.90 54549.93 88888.00 2015-08-19 15:16:03.250 231 12589.00 71.88 54549.90 88888.00 2015-08-19 15:16:03.375 231 12589.02 71.88 54549.90 88888.00 2015-08-19 15:16:03.500 231 12589.02 71.85 54549.88 88888.00 2015-08-19 15:16:03.625 231 12589.02 71.88 54549.85 88888.00 2015-08-19 15:16:03.750 231 12588.98 71.88 54549.82 88888.00 2015-08-19 15:16:03.875 231 12588.90 71.85 54549.82 88888.00 2015-08-19 15:16:04.000 231 12588.83 71.88 54549.78 88888.00 2015-08-19 15:16:04.125 231 12588.77 71.90 54549.78 88888.00 2015-08-19 15:16:04.250 231 12588.75 71.90 54549.78 88888.00 2015-08-19 15:16:04.375 231 12588.70 71.88 54549.78 88888.00 2015-08-19 15:16:04.500 231 12588.67 71.85 54549.75 88888.00 2015-08-19 15:16:04.625 231 12588.65 71.80 54549.75 88888.00 2015-08-19 15:16:04.750 231 12588.65 71.80 54549.75 88888.00 2015-08-19 15:16:04.875 231 12588.58 71.80 54549.80 88888.00 2015-08-19 15:16:05.000 231 12588.52 71.83 54549.75 88888.00 2015-08-19 15:16:05.125 231 12588.45 71.83 54549.70 88888.00 2015-08-19 15:16:05.250 231 12588.38 71.78 54549.72 88888.00 2015-08-19 15:16:05.375 231 12588.42 71.80 54549.72 88888.00 2015-08-19 15:16:05.500 231 12588.42 71.80 54549.70 88888.00 2015-08-19 15:16:05.625 231 12588.40 71.78 54549.72 88888.00 2015-08-19 15:16:05.750 231 12588.40 71.78 54549.75 88888.00 2015-08-19 15:16:05.875 231 12588.35 71.70 54549.75 88888.00 2015-08-19 15:16:06.000 231 12588.27 71.67 54549.72 88888.00 2015-08-19 15:16:06.125 231 12588.17 71.62 54549.72 88888.00 2015-08-19 15:16:06.250 231 12588.12 71.60 54549.75 88888.00 2015-08-19 15:16:06.375 231 12588.15 71.58 54549.78 88888.00 2015-08-19 15:16:06.500 231 12588.08 71.55 54549.72 88888.00 2015-08-19 15:16:06.625 231 12588.05 71.58 54549.75 88888.00 2015-08-19 15:16:06.750 231 12588.08 71.50 54549.72 88888.00 2015-08-19 15:16:06.875 231 12588.02 71.50 54549.70 88888.00 2015-08-19 15:16:07.000 231 12588.02 71.53 54549.72 88888.00 2015-08-19 15:16:07.125 231 12588.00 71.55 54549.72 88888.00 2015-08-19 15:16:07.250 231 12587.98 71.55 54549.70 88888.00 2015-08-19 15:16:07.375 231 12588.02 71.55 54549.68 88888.00 2015-08-19 15:16:07.500 231 12587.92 71.58 54549.65 88888.00 2015-08-19 15:16:07.625 231 12587.90 71.62 54549.68 88888.00 2015-08-19 15:16:07.750 231 12587.90 71.65 54549.65 88888.00 2015-08-19 15:16:07.875 231 12587.90 71.72 54549.65 88888.00 2015-08-19 15:16:08.000 231 12587.85 71.80 54549.65 88888.00 2015-08-19 15:16:08.125 231 12587.80 71.83 54549.62 88888.00 2015-08-19 15:16:08.250 231 12587.73 71.88 54549.60 88888.00 2015-08-19 15:16:08.375 231 12587.73 71.97 54549.57 88888.00 2015-08-19 15:16:08.500 231 12587.80 72.05 54549.57 88888.00 2015-08-19 15:16:08.625 231 12587.90 72.10 54549.55 88888.00 2015-08-19 15:16:08.750 231 12587.88 72.15 54549.50 88888.00 2015-08-19 15:16:08.875 231 12587.80 72.25 54549.50 88888.00 2015-08-19 15:16:09.000 231 12587.80 72.30 54549.47 88888.00 2015-08-19 15:16:09.125 231 12587.80 72.38 54549.47 88888.00 2015-08-19 15:16:09.250 231 12587.80 72.40 54549.43 88888.00 2015-08-19 15:16:09.375 231 12587.88 72.47 54549.38 88888.00 2015-08-19 15:16:09.500 231 12587.95 72.58 54549.38 88888.00 2015-08-19 15:16:09.625 231 12588.00 72.60 54549.32 88888.00 2015-08-19 15:16:09.750 231 12587.98 72.65 54549.30 88888.00 2015-08-19 15:16:09.875 231 12587.98 72.70 54549.28 88888.00 2015-08-19 15:16:10.000 231 12587.98 72.70 54549.25 88888.00 2015-08-19 15:16:10.125 231 12587.98 72.72 54549.22 88888.00 2015-08-19 15:16:10.250 231 12587.92 72.75 54549.22 88888.00 2015-08-19 15:16:10.375 231 12587.95 72.78 54549.18 88888.00 2015-08-19 15:16:10.500 231 12587.98 72.83 54549.12 88888.00 2015-08-19 15:16:10.625 231 12588.02 72.80 54549.10 88888.00 2015-08-19 15:16:10.750 231 12588.05 72.85 54549.12 88888.00 2015-08-19 15:16:10.875 231 12588.05 72.88 54549.10 88888.00 2015-08-19 15:16:11.000 231 12588.02 72.88 54549.07 88888.00 2015-08-19 15:16:11.125 231 12588.05 72.85 54549.05 88888.00 2015-08-19 15:16:11.250 231 12588.05 72.85 54549.03 88888.00 2015-08-19 15:16:11.375 231 12588.10 72.85 54549.00 88888.00 2015-08-19 15:16:11.500 231 12588.15 72.83 54549.00 88888.00 2015-08-19 15:16:11.625 231 12588.15 72.80 54549.00 88888.00 2015-08-19 15:16:11.750 231 12588.17 72.80 54549.00 88888.00 2015-08-19 15:16:11.875 231 12588.20 72.75 54548.95 88888.00 2015-08-19 15:16:12.000 231 12588.23 72.72 54548.95 88888.00 2015-08-19 15:16:12.125 231 12588.15 72.70 54548.93 88888.00 2015-08-19 15:16:12.250 231 12588.10 72.62 54548.93 88888.00 2015-08-19 15:16:12.375 231 12588.12 72.58 54548.88 88888.00 2015-08-19 15:16:12.500 231 12588.12 72.53 54548.88 88888.00 2015-08-19 15:16:12.625 231 12588.15 72.53 54548.90 88888.00 2015-08-19 15:16:12.750 231 12588.20 72.50 54548.88 88888.00 2015-08-19 15:16:12.875 231 12588.15 72.47 54548.85 88888.00 2015-08-19 15:16:13.000 231 12588.17 72.42 54548.85 88888.00 2015-08-19 15:16:13.125 231 12588.17 72.40 54548.85 88888.00 2015-08-19 15:16:13.250 231 12588.17 72.35 54548.85 88888.00 2015-08-19 15:16:13.375 231 12588.17 72.35 54548.82 88888.00 2015-08-19 15:16:13.500 231 12588.15 72.30 54548.80 88888.00 2015-08-19 15:16:13.625 231 12588.17 72.22 54548.82 88888.00 2015-08-19 15:16:13.750 231 12588.20 72.15 54548.80 88888.00 2015-08-19 15:16:13.875 231 12588.25 72.10 54548.78 88888.00 2015-08-19 15:16:14.000 231 12588.25 72.05 54548.80 88888.00 2015-08-19 15:16:14.125 231 12588.25 72.03 54548.80 88888.00 2015-08-19 15:16:14.250 231 12588.20 71.95 54548.82 88888.00 2015-08-19 15:16:14.375 231 12588.20 71.92 54548.82 88888.00 2015-08-19 15:16:14.500 231 12588.20 71.88 54548.85 88888.00 2015-08-19 15:16:14.625 231 12588.23 71.80 54548.82 88888.00 2015-08-19 15:16:14.750 231 12588.27 71.67 54548.80 88888.00 2015-08-19 15:16:14.875 231 12588.25 71.60 54548.80 88888.00 2015-08-19 15:16:15.000 231 12588.25 71.60 54548.80 88888.00 2015-08-19 15:16:15.125 231 12588.30 71.55 54548.80 88888.00 2015-08-19 15:16:15.250 231 12588.30 71.45 54548.82 88888.00 2015-08-19 15:16:15.375 231 12588.30 71.45 54548.82 88888.00 2015-08-19 15:16:15.500 231 12588.30 71.42 54548.82 88888.00 2015-08-19 15:16:15.625 231 12588.30 71.38 54548.78 88888.00 2015-08-19 15:16:15.750 231 12588.27 71.33 54548.80 88888.00 2015-08-19 15:16:15.875 231 12588.33 71.28 54548.80 88888.00 2015-08-19 15:16:16.000 231 12588.30 71.20 54548.80 88888.00 2015-08-19 15:16:16.125 231 12588.27 71.17 54548.80 88888.00 2015-08-19 15:16:16.250 231 12588.25 71.17 54548.80 88888.00 2015-08-19 15:16:16.375 231 12588.25 71.15 54548.80 88888.00 2015-08-19 15:16:16.500 231 12588.20 71.15 54548.78 88888.00 2015-08-19 15:16:16.625 231 12588.20 71.12 54548.80 88888.00 2015-08-19 15:16:16.750 231 12588.17 71.10 54548.80 88888.00 2015-08-19 15:16:16.875 231 12588.20 71.05 54548.80 88888.00 2015-08-19 15:16:17.000 231 12588.17 71.03 54548.80 88888.00 2015-08-19 15:16:17.125 231 12588.17 71.00 54548.80 88888.00 2015-08-19 15:16:17.250 231 12588.15 70.90 54548.78 88888.00 2015-08-19 15:16:17.375 231 12588.17 70.92 54548.78 88888.00 2015-08-19 15:16:17.500 231 12588.15 70.90 54548.80 88888.00 2015-08-19 15:16:17.625 231 12588.15 70.88 54548.78 88888.00 2015-08-19 15:16:17.750 231 12588.15 70.83 54548.75 88888.00 2015-08-19 15:16:17.875 231 12588.12 70.78 54548.72 88888.00 2015-08-19 15:16:18.000 231 12588.10 70.72 54548.75 88888.00 2015-08-19 15:16:18.125 231 12588.08 70.70 54548.78 88888.00 2015-08-19 15:16:18.250 231 12588.02 70.70 54548.78 88888.00 2015-08-19 15:16:18.375 231 12588.02 70.65 54548.75 88888.00 2015-08-19 15:16:18.500 231 12588.05 70.62 54548.78 88888.00 2015-08-19 15:16:18.625 231 12588.08 70.65 54548.80 88888.00 2015-08-19 15:16:18.750 231 12588.02 70.65 54548.78 88888.00 2015-08-19 15:16:18.875 231 12587.98 70.62 54548.75 88888.00 2015-08-19 15:16:19.000 231 12587.98 70.60 54548.75 88888.00 2015-08-19 15:16:19.125 231 12587.98 70.60 54548.72 88888.00 2015-08-19 15:16:19.250 231 12587.92 70.58 54548.75 88888.00 2015-08-19 15:16:19.375 231 12587.90 70.55 54548.75 88888.00 2015-08-19 15:16:19.500 231 12587.83 70.55 54548.72 88888.00 2015-08-19 15:16:19.625 231 12587.83 70.58 54548.75 88888.00 2015-08-19 15:16:19.750 231 12587.85 70.58 54548.78 88888.00 2015-08-19 15:16:19.875 231 12587.88 70.58 54548.78 88888.00 2015-08-19 15:16:20.000 231 12587.88 70.55 54548.78 88888.00 2015-08-19 15:16:20.125 231 12587.80 70.50 54548.72 88888.00 2015-08-19 15:16:20.250 231 12587.73 70.47 54548.72 88888.00 2015-08-19 15:16:20.375 231 12587.73 70.47 54548.70 88888.00 2015-08-19 15:16:20.500 231 12587.73 70.50 54548.75 88888.00 2015-08-19 15:16:20.625 231 12587.70 70.45 54548.75 88888.00 2015-08-19 15:16:20.750 231 12587.70 70.42 54548.72 88888.00 2015-08-19 15:16:20.875 231 12587.73 70.40 54548.68 88888.00 2015-08-19 15:16:21.000 231 12587.70 70.40 54548.68 88888.00 2015-08-19 15:16:21.125 231 12587.60 70.40 54548.68 88888.00 2015-08-19 15:16:21.250 231 12587.52 70.33 54548.72 88888.00 2015-08-19 15:16:21.375 231 12587.52 70.28 54548.70 88888.00 2015-08-19 15:16:21.500 231 12587.50 70.28 54548.68 88888.00 2015-08-19 15:16:21.625 231 12587.50 70.25 54548.65 88888.00 2015-08-19 15:16:21.750 231 12587.45 70.22 54548.65 88888.00 2015-08-19 15:16:21.875 231 12587.42 70.20 54548.62 88888.00 2015-08-19 15:16:22.000 231 12587.48 70.20 54548.60 88888.00 2015-08-19 15:16:22.125 231 12587.48 70.15 54548.55 88888.00 2015-08-19 15:16:22.250 231 12587.42 70.10 54548.57 88888.00 2015-08-19 15:16:22.375 231 12587.50 70.12 54548.57 88888.00 2015-08-19 15:16:22.500 231 12587.55 70.12 54548.60 88888.00 2015-08-19 15:16:22.625 231 12587.52 70.08 54548.60 88888.00 2015-08-19 15:16:22.750 231 12587.50 70.05 54548.57 88888.00 2015-08-19 15:16:22.875 231 12587.50 70.05 54548.60 88888.00 2015-08-19 15:16:23.000 231 12587.52 70.03 54548.57 88888.00 2015-08-19 15:16:23.125 231 12587.45 69.92 54548.57 88888.00 2015-08-19 15:16:23.250 231 12587.35 69.88 54548.60 88888.00 2015-08-19 15:16:23.375 231 12587.40 69.88 54548.60 88888.00 2015-08-19 15:16:23.500 231 12587.40 69.83 54548.60 88888.00 2015-08-19 15:16:23.625 231 12587.38 69.80 54548.57 88888.00 2015-08-19 15:16:23.750 231 12587.38 69.80 54548.55 88888.00 2015-08-19 15:16:23.875 231 12587.27 69.80 54548.57 88888.00 2015-08-19 15:16:24.000 231 12587.23 69.80 54548.60 88888.00 2015-08-19 15:16:24.125 231 12587.17 69.72 54548.60 88888.00 2015-08-19 15:16:24.250 231 12587.17 69.65 54548.60 88888.00 2015-08-19 15:16:24.375 231 12587.17 69.67 54548.57 88888.00 2015-08-19 15:16:24.500 231 12587.17 69.65 54548.53 88888.00 2015-08-19 15:16:24.625 231 12587.17 69.65 54548.53 88888.00 2015-08-19 15:16:24.750 231 12587.12 69.65 54548.53 88888.00 2015-08-19 15:16:24.875 231 12587.08 69.65 54548.53 88888.00 2015-08-19 15:16:25.000 231 12587.02 69.65 54548.53 88888.00 2015-08-19 15:16:25.125 231 12587.02 69.60 54548.47 88888.00 2015-08-19 15:16:25.250 231 12587.08 69.60 54548.50 88888.00 2015-08-19 15:16:25.375 231 12587.10 69.60 54548.47 88888.00 2015-08-19 15:16:25.500 231 12587.08 69.58 54548.40 88888.00 2015-08-19 15:16:25.625 231 12587.00 69.60 54548.43 88888.00 2015-08-19 15:16:25.750 231 12586.98 69.60 54548.43 88888.00 2015-08-19 15:16:25.875 231 12587.00 69.60 54548.43 88888.00 2015-08-19 15:16:26.000 231 12587.05 69.60 54548.40 88888.00 2015-08-19 15:16:26.125 231 12587.00 69.60 54548.38 88888.00 2015-08-19 15:16:26.250 231 12586.92 69.62 54548.43 88888.00 2015-08-19 15:16:26.375 231 12586.98 69.65 54548.43 88888.00 2015-08-19 15:16:26.500 231 12587.00 69.65 54548.38 88888.00 2015-08-19 15:16:26.625 231 12587.02 69.65 54548.38 88888.00 2015-08-19 15:16:26.750 231 12586.98 69.65 54548.35 88888.00 2015-08-19 15:16:26.875 231 12586.98 69.67 54548.43 88888.00 2015-08-19 15:16:27.000 231 12587.02 69.65 54548.40 88888.00 2015-08-19 15:16:27.125 231 12587.00 69.70 54548.40 88888.00 2015-08-19 15:16:27.250 231 12586.92 69.75 54548.38 88888.00 2015-08-19 15:16:27.375 231 12586.98 69.88 54548.38 88888.00 2015-08-19 15:16:27.500 231 12586.98 69.92 54548.35 88888.00 2015-08-19 15:16:27.625 231 12586.90 70.00 54548.35 88888.00 2015-08-19 15:16:27.750 231 12586.85 70.10 54548.38 88888.00 2015-08-19 15:16:27.875 231 12586.75 70.15 54548.32 88888.00 2015-08-19 15:16:28.000 231 12586.73 70.15 54548.30 88888.00 2015-08-19 15:16:28.125 231 12586.75 70.22 54548.28 88888.00 2015-08-19 15:16:28.250 231 12586.70 70.33 54548.30 88888.00 2015-08-19 15:16:28.375 231 12586.65 70.42 54548.25 88888.00 2015-08-19 15:16:28.500 231 12586.58 70.40 54548.25 88888.00 2015-08-19 15:16:28.625 231 12586.52 70.42 54548.28 88888.00 2015-08-19 15:16:28.750 231 12586.55 70.50 54548.25 88888.00 2015-08-19 15:16:28.875 231 12586.52 70.55 54548.22 88888.00 2015-08-19 15:16:29.000 231 12586.42 70.60 54548.25 88888.00 2015-08-19 15:16:29.125 231 12586.40 70.62 54548.25 88888.00 2015-08-19 15:16:29.250 231 12586.40 70.65 54548.20 88888.00 2015-08-19 15:16:29.375 231 12586.40 70.70 54548.18 88888.00 2015-08-19 15:16:29.500 231 12586.40 70.72 54548.18 88888.00 2015-08-19 15:16:29.625 231 12586.42 70.78 54548.15 88888.00 2015-08-19 15:16:29.750 231 12586.42 70.80 54548.15 88888.00 2015-08-19 15:16:29.875 231 12586.45 70.80 54548.12 88888.00 2015-08-19 15:16:30.000 231 12586.42 70.83 54548.12 88888.00 2015-08-19 15:16:30.125 231 12586.38 70.83 54548.15 88888.00 2015-08-19 15:16:30.250 231 12586.33 70.88 54548.15 88888.00 2015-08-19 15:16:30.375 231 12586.30 70.88 54548.10 88888.00 2015-08-19 15:16:30.500 231 12586.33 70.92 54548.10 88888.00 2015-08-19 15:16:30.625 231 12586.38 70.97 54548.12 88888.00 2015-08-19 15:16:30.750 231 12586.35 70.97 54548.12 88888.00 2015-08-19 15:16:30.875 231 12586.33 70.97 54548.07 88888.00 2015-08-19 15:16:31.000 231 12586.33 71.00 54548.07 88888.00 2015-08-19 15:16:31.125 231 12586.30 71.03 54548.05 88888.00 2015-08-19 15:16:31.250 231 12586.23 71.00 54548.03 88888.00 2015-08-19 15:16:31.375 231 12586.27 71.05 54548.00 88888.00 2015-08-19 15:16:31.500 231 12586.23 71.08 54548.05 88888.00 2015-08-19 15:16:31.625 231 12586.20 71.05 54548.03 88888.00 2015-08-19 15:16:31.750 231 12586.20 71.00 54548.03 88888.00 2015-08-19 15:16:31.875 231 12586.17 70.97 54548.03 88888.00 2015-08-19 15:16:32.000 231 12586.15 70.95 54548.03 88888.00 2015-08-19 15:16:32.125 231 12586.20 70.92 54548.00 88888.00 2015-08-19 15:16:32.250 231 12586.17 70.85 54548.03 88888.00 2015-08-19 15:16:32.375 231 12586.17 70.80 54548.03 88888.00 2015-08-19 15:16:32.500 231 12586.15 70.75 54548.00 88888.00 2015-08-19 15:16:32.625 231 12586.15 70.75 54548.00 88888.00 2015-08-19 15:16:32.750 231 12586.17 70.72 54548.00 88888.00 2015-08-19 15:16:32.875 231 12586.23 70.67 54548.00 88888.00 2015-08-19 15:16:33.000 231 12586.25 70.60 54548.00 88888.00 2015-08-19 15:16:33.125 231 12586.23 70.55 54548.00 88888.00 2015-08-19 15:16:33.250 231 12586.23 70.53 54547.97 88888.00 2015-08-19 15:16:33.375 231 12586.27 70.47 54547.95 88888.00 2015-08-19 15:16:33.500 231 12586.20 70.40 54547.95 88888.00 2015-08-19 15:16:33.625 231 12586.17 70.35 54547.93 88888.00 2015-08-19 15:16:33.750 231 12586.20 70.33 54547.93 88888.00 2015-08-19 15:16:33.875 231 12586.27 70.25 54547.90 88888.00 2015-08-19 15:16:34.000 231 12586.30 70.22 54547.88 88888.00 2015-08-19 15:16:34.125 231 12586.23 70.25 54547.88 88888.00 2015-08-19 15:16:34.250 231 12586.17 70.22 54547.88 88888.00 2015-08-19 15:16:34.375 231 12586.17 70.22 54547.85 88888.00 2015-08-19 15:16:34.500 231 12586.17 70.17 54547.82 88888.00 2015-08-19 15:16:34.625 231 12586.15 70.17 54547.82 88888.00 2015-08-19 15:16:34.750 231 12586.15 70.20 54547.85 88888.00 2015-08-19 15:16:34.875 231 12586.12 70.17 54547.82 88888.00 2015-08-19 15:16:35.000 231 12586.10 70.20 54547.80 88888.00 2015-08-19 15:16:35.125 231 12586.05 70.17 54547.80 88888.00 2015-08-19 15:16:35.250 231 12586.02 70.17 54547.80 88888.00 2015-08-19 15:16:35.375 231 12586.02 70.20 54547.78 88888.00 2015-08-19 15:16:35.500 231 12586.05 70.20 54547.75 88888.00 2015-08-19 15:16:35.625 231 12586.08 70.17 54547.75 88888.00 2015-08-19 15:16:35.750 231 12586.05 70.17 54547.78 88888.00 2015-08-19 15:16:35.875 231 12586.08 70.17 54547.80 88888.00 2015-08-19 15:16:36.000 231 12586.10 70.15 54547.75 88888.00 2015-08-19 15:16:36.125 231 12586.08 70.12 54547.72 88888.00 2015-08-19 15:16:36.250 231 12585.98 70.10 54547.70 88888.00 2015-08-19 15:16:36.375 231 12586.00 70.10 54547.68 88888.00 2015-08-19 15:16:36.500 231 12585.98 70.12 54547.70 88888.00 2015-08-19 15:16:36.625 231 12585.98 70.08 54547.65 88888.00 2015-08-19 15:16:36.750 231 12585.92 70.03 54547.62 88888.00 2015-08-19 15:16:36.875 231 12585.95 70.00 54547.62 88888.00 2015-08-19 15:16:37.000 231 12585.98 70.00 54547.62 88888.00 2015-08-19 15:16:37.125 231 12586.00 70.00 54547.62 88888.00 2015-08-19 15:16:37.250 231 12586.00 69.95 54547.62 88888.00 2015-08-19 15:16:37.375 231 12586.00 69.92 54547.62 88888.00 2015-08-19 15:16:37.500 231 12585.95 69.90 54547.60 88888.00 2015-08-19 15:16:37.625 231 12585.98 69.88 54547.57 88888.00 2015-08-19 15:16:37.750 231 12585.95 69.85 54547.57 88888.00 2015-08-19 15:16:37.875 231 12585.88 69.80 54547.53 88888.00 2015-08-19 15:16:38.000 231 12585.85 69.78 54547.53 88888.00 2015-08-19 15:16:38.125 231 12585.83 69.78 54547.55 88888.00 2015-08-19 15:16:38.250 231 12585.77 69.78 54547.57 88888.00 2015-08-19 15:16:38.375 231 12585.75 69.75 54547.53 88888.00 2015-08-19 15:16:38.500 231 12585.77 69.70 54547.47 88888.00 2015-08-19 15:16:38.625 231 12585.77 69.67 54547.50 88888.00 2015-08-19 15:16:38.750 231 12585.80 69.67 54547.53 88888.00 2015-08-19 15:16:38.875 231 12585.80 69.65 54547.55 88888.00 2015-08-19 15:16:39.000 231 12585.77 69.67 54547.50 88888.00 2015-08-19 15:16:39.125 231 12585.75 69.65 54547.50 88888.00 2015-08-19 15:16:39.250 231 12585.70 69.58 54547.50 88888.00 2015-08-19 15:16:39.375 231 12585.65 69.55 54547.47 88888.00 2015-08-19 15:16:39.500 231 12585.62 69.55 54547.45 88888.00 2015-08-19 15:16:39.625 231 12585.60 69.55 54547.50 88888.00 2015-08-19 15:16:39.750 231 12585.62 69.55 54547.53 88888.00 2015-08-19 15:16:39.875 231 12585.62 69.55 54547.53 88888.00 2015-08-19 15:16:40.000 231 12585.62 69.50 54547.53 88888.00 2015-08-19 15:16:40.125 231 12585.62 69.47 54547.45 88888.00 2015-08-19 15:16:40.250 231 12585.62 69.45 54547.45 88888.00 2015-08-19 15:16:40.375 231 12585.70 69.45 54547.43 88888.00 2015-08-19 15:16:40.500 231 12585.65 69.38 54547.40 88888.00 2015-08-19 15:16:40.625 231 12585.62 69.35 54547.43 88888.00 2015-08-19 15:16:40.750 231 12585.60 69.30 54547.45 88888.00 2015-08-19 15:16:40.875 231 12585.67 69.35 54547.45 88888.00 2015-08-19 15:16:41.000 231 12585.67 69.33 54547.43 88888.00 2015-08-19 15:16:41.125 231 12585.62 69.25 54547.43 88888.00 2015-08-19 15:16:41.250 231 12585.60 69.20 54547.45 88888.00 2015-08-19 15:16:41.375 231 12585.62 69.17 54547.43 88888.00 2015-08-19 15:16:41.500 231 12585.62 69.15 54547.40 88888.00 2015-08-19 15:16:41.625 231 12585.60 69.12 54547.38 88888.00 2015-08-19 15:16:41.750 231 12585.62 69.08 54547.40 88888.00 2015-08-19 15:16:41.875 231 12585.65 69.10 54547.43 88888.00 2015-08-19 15:16:42.000 231 12585.60 69.08 54547.40 88888.00 2015-08-19 15:16:42.125 231 12585.58 69.05 54547.38 88888.00 2015-08-19 15:16:42.250 231 12585.58 69.00 54547.40 88888.00 2015-08-19 15:16:42.375 231 12585.60 68.97 54547.40 88888.00 2015-08-19 15:16:42.500 231 12585.65 68.97 54547.35 88888.00 2015-08-19 15:16:42.625 231 12585.73 68.92 54547.38 88888.00 2015-08-19 15:16:42.750 231 12585.73 68.90 54547.40 88888.00 2015-08-19 15:16:42.875 231 12585.73 68.85 54547.40 88888.00 2015-08-19 15:16:43.000 231 12585.73 68.80 54547.43 88888.00 2015-08-19 15:16:43.125 231 12585.75 68.80 54547.40 88888.00 2015-08-19 15:16:43.250 231 12585.70 68.75 54547.38 88888.00 2015-08-19 15:16:43.375 231 12585.77 68.75 54547.35 88888.00 2015-08-19 15:16:43.500 231 12585.75 68.72 54547.32 88888.00 2015-08-19 15:16:43.625 231 12585.75 68.70 54547.35 88888.00 2015-08-19 15:16:43.750 231 12585.77 68.70 54547.35 88888.00 2015-08-19 15:16:43.875 231 12585.75 68.67 54547.40 88888.00 2015-08-19 15:16:44.000 231 12585.75 68.65 54547.40 88888.00 2015-08-19 15:16:44.125 231 12585.70 68.65 54547.43 88888.00 2015-08-19 15:16:44.250 231 12585.65 68.65 54547.38 88888.00 2015-08-19 15:16:44.375 231 12585.67 68.65 54547.38 88888.00 2015-08-19 15:16:44.500 231 12585.67 68.67 54547.35 88888.00 2015-08-19 15:16:44.625 231 12585.67 68.70 54547.38 88888.00 2015-08-19 15:16:44.750 231 12585.65 68.75 54547.40 88888.00 2015-08-19 15:16:44.875 231 12585.60 68.80 54547.40 88888.00 2015-08-19 15:16:45.000 231 12585.58 68.80 54547.40 88888.00 2015-08-19 15:16:45.125 231 12585.55 68.83 54547.38 88888.00 2015-08-19 15:16:45.250 231 12585.52 68.80 54547.40 88888.00 2015-08-19 15:16:45.375 231 12585.55 68.80 54547.38 88888.00 2015-08-19 15:16:45.500 231 12585.58 68.88 54547.40 88888.00 2015-08-19 15:16:45.625 231 12585.58 68.90 54547.40 88888.00 2015-08-19 15:16:45.750 231 12585.58 68.88 54547.40 88888.00 2015-08-19 15:16:45.875 231 12585.55 68.88 54547.35 88888.00 2015-08-19 15:16:46.000 231 12585.52 68.88 54547.32 88888.00 2015-08-19 15:16:46.125 231 12585.48 68.85 54547.32 88888.00 2015-08-19 15:16:46.250 231 12585.48 68.83 54547.35 88888.00 2015-08-19 15:16:46.375 231 12585.55 68.85 54547.35 88888.00 2015-08-19 15:16:46.500 231 12585.55 68.85 54547.30 88888.00 2015-08-19 15:16:46.625 231 12585.52 68.85 54547.32 88888.00 2015-08-19 15:16:46.750 231 12585.50 68.83 54547.38 88888.00 2015-08-19 15:16:46.875 231 12585.52 68.83 54547.38 88888.00 2015-08-19 15:16:47.000 231 12585.60 68.80 54547.32 88888.00 2015-08-19 15:16:47.125 231 12585.58 68.78 54547.38 88888.00 2015-08-19 15:16:47.250 231 12585.50 68.78 54547.40 88888.00 2015-08-19 15:16:47.375 231 12585.58 68.80 54547.40 88888.00 2015-08-19 15:16:47.500 231 12585.67 68.75 54547.38 88888.00 2015-08-19 15:16:47.625 231 12585.75 68.72 54547.35 88888.00 2015-08-19 15:16:47.750 231 12585.70 68.70 54547.38 88888.00 2015-08-19 15:16:47.875 231 12585.65 68.62 54547.40 88888.00 2015-08-19 15:16:48.000 231 12585.67 68.62 54547.38 88888.00 2015-08-19 15:16:48.125 231 12585.70 68.62 54547.40 88888.00 2015-08-19 15:16:48.250 231 12585.77 68.62 54547.43 88888.00 2015-08-19 15:16:48.375 231 12585.83 68.60 54547.38 88888.00 2015-08-19 15:16:48.500 231 12585.83 68.60 54547.38 88888.00 2015-08-19 15:16:48.625 231 12585.80 68.60 54547.40 88888.00 2015-08-19 15:16:48.750 231 12585.75 68.62 54547.38 88888.00 2015-08-19 15:16:48.875 231 12585.70 68.67 54547.38 88888.00 2015-08-19 15:16:49.000 231 12585.67 68.72 54547.40 88888.00 2015-08-19 15:16:49.125 231 12585.70 68.72 54547.38 88888.00 2015-08-19 15:16:49.250 231 12585.73 68.70 54547.38 88888.00 2015-08-19 15:16:49.375 231 12585.67 68.75 54547.40 88888.00 2015-08-19 15:16:49.500 231 12585.65 68.83 54547.40 88888.00 2015-08-19 15:16:49.625 231 12585.62 68.83 54547.38 88888.00 2015-08-19 15:16:49.750 231 12585.62 68.80 54547.35 88888.00 2015-08-19 15:16:49.875 231 12585.60 68.80 54547.35 88888.00 2015-08-19 15:16:50.000 231 12585.60 68.80 54547.35 88888.00 2015-08-19 15:16:50.125 231 12585.60 68.78 54547.35 88888.00 2015-08-19 15:16:50.250 231 12585.60 68.78 54547.35 88888.00 2015-08-19 15:16:50.375 231 12585.60 68.78 54547.32 88888.00 2015-08-19 15:16:50.500 231 12585.62 68.80 54547.32 88888.00 2015-08-19 15:16:50.625 231 12585.65 68.78 54547.32 88888.00 2015-08-19 15:16:50.750 231 12585.65 68.78 54547.32 88888.00 2015-08-19 15:16:50.875 231 12585.65 68.80 54547.32 88888.00 2015-08-19 15:16:51.000 231 12585.65 68.80 54547.28 88888.00 2015-08-19 15:16:51.125 231 12585.65 68.83 54547.28 88888.00 2015-08-19 15:16:51.250 231 12585.62 68.78 54547.30 88888.00 2015-08-19 15:16:51.375 231 12585.62 68.78 54547.30 88888.00 2015-08-19 15:16:51.500 231 12585.60 68.75 54547.28 88888.00 2015-08-19 15:16:51.625 231 12585.60 68.78 54547.25 88888.00 2015-08-19 15:16:51.750 231 12585.58 68.78 54547.28 88888.00 2015-08-19 15:16:51.875 231 12585.58 68.78 54547.28 88888.00 2015-08-19 15:16:52.000 231 12585.55 68.78 54547.25 88888.00 2015-08-19 15:16:52.125 231 12585.58 68.80 54547.25 88888.00 2015-08-19 15:16:52.250 231 12585.55 68.75 54547.28 88888.00 2015-08-19 15:16:52.375 231 12585.58 68.75 54547.28 88888.00 2015-08-19 15:16:52.500 231 12585.55 68.80 54547.25 88888.00 2015-08-19 15:16:52.625 231 12585.58 68.80 54547.22 88888.00 2015-08-19 15:16:52.750 231 12585.60 68.83 54547.25 88888.00 2015-08-19 15:16:52.875 231 12585.55 68.80 54547.22 88888.00 2015-08-19 15:16:53.000 231 12585.55 68.80 54547.20 88888.00 2015-08-19 15:16:53.125 231 12585.50 68.75 54547.20 88888.00 2015-08-19 15:16:53.250 231 12585.42 68.75 54547.20 88888.00 2015-08-19 15:16:53.375 231 12585.40 68.78 54547.20 88888.00 2015-08-19 15:16:53.500 231 12585.35 68.83 54547.20 88888.00 2015-08-19 15:16:53.625 231 12585.33 68.83 54547.20 88888.00 2015-08-19 15:16:53.750 231 12585.30 68.83 54547.22 88888.00 2015-08-19 15:16:53.875 231 12585.23 68.88 54547.25 88888.00 2015-08-19 15:16:54.000 231 12585.25 68.90 54547.28 88888.00 2015-08-19 15:16:54.125 231 12585.17 68.88 54547.30 88888.00 2015-08-19 15:16:54.250 231 12585.05 68.90 54547.30 88888.00 2015-08-19 15:16:54.375 231 12585.00 68.95 54547.28 88888.00 2015-08-19 15:16:54.500 231 12584.98 68.97 54547.28 88888.00 2015-08-19 15:16:54.625 231 12584.88 69.00 54547.28 88888.00 2015-08-19 15:16:54.750 231 12584.85 69.03 54547.28 88888.00 2015-08-19 15:16:54.875 231 12584.85 69.03 54547.25 88888.00 2015-08-19 15:16:55.000 231 12584.83 69.05 54547.28 88888.00 2015-08-19 15:16:55.125 231 12584.80 69.08 54547.30 88888.00 2015-08-19 15:16:55.250 231 12584.80 69.08 54547.28 88888.00 2015-08-19 15:16:55.375 231 12584.80 69.08 54547.30 88888.00 2015-08-19 15:16:55.500 231 12584.73 69.10 54547.28 88888.00 2015-08-19 15:16:55.625 231 12584.67 69.10 54547.28 88888.00 2015-08-19 15:16:55.750 231 12584.67 69.12 54547.28 88888.00 2015-08-19 15:16:55.875 231 12584.65 69.15 54547.25 88888.00 2015-08-19 15:16:56.000 231 12584.55 69.10 54547.22 88888.00 2015-08-19 15:16:56.125 231 12584.52 69.12 54547.25 88888.00 2015-08-19 15:16:56.250 231 12584.52 69.12 54547.25 88888.00 2015-08-19 15:16:56.375 231 12584.58 69.08 54547.22 88888.00 2015-08-19 15:16:56.500 231 12584.50 69.08 54547.25 88888.00 2015-08-19 15:16:56.625 231 12584.42 69.12 54547.22 88888.00 2015-08-19 15:16:56.750 231 12584.45 69.15 54547.20 88888.00 2015-08-19 15:16:56.875 231 12584.48 69.15 54547.20 88888.00 2015-08-19 15:16:57.000 231 12584.48 69.12 54547.20 88888.00 2015-08-19 15:16:57.125 231 12584.48 69.17 54547.22 88888.00 2015-08-19 15:16:57.250 231 12584.40 69.17 54547.22 88888.00 2015-08-19 15:16:57.375 231 12584.40 69.17 54547.22 88888.00 2015-08-19 15:16:57.500 231 12584.38 69.20 54547.25 88888.00 2015-08-19 15:16:57.625 231 12584.38 69.17 54547.25 88888.00 2015-08-19 15:16:57.750 231 12584.40 69.12 54547.25 88888.00 2015-08-19 15:16:57.875 231 12584.35 69.12 54547.22 88888.00 2015-08-19 15:16:58.000 231 12584.38 69.12 54547.22 88888.00 2015-08-19 15:16:58.125 231 12584.38 69.10 54547.18 88888.00 2015-08-19 15:16:58.250 231 12584.38 69.05 54547.12 88888.00 2015-08-19 15:16:58.375 231 12584.38 69.03 54547.10 88888.00 2015-08-19 15:16:58.500 231 12584.40 69.03 54547.12 88888.00 2015-08-19 15:16:58.625 231 12584.38 68.95 54547.12 88888.00 2015-08-19 15:16:58.750 231 12584.38 68.92 54547.12 88888.00 2015-08-19 15:16:58.875 231 12584.38 68.85 54547.10 88888.00 2015-08-19 15:16:59.000 231 12584.42 68.83 54547.10 88888.00 2015-08-19 15:16:59.125 231 12584.40 68.80 54547.12 88888.00 2015-08-19 15:16:59.250 231 12584.38 68.75 54547.10 88888.00 2015-08-19 15:16:59.375 231 12584.42 68.72 54547.10 88888.00 2015-08-19 15:16:59.500 231 12584.40 68.72 54547.10 88888.00 2015-08-19 15:16:59.625 231 12584.38 68.70 54547.12 88888.00 2015-08-19 15:16:59.750 231 12584.30 68.67 54547.12 88888.00 2015-08-19 15:16:59.875 231 12584.27 68.62 54547.12 88888.00 2015-08-19 15:17:00.000 231 12584.30 68.60 54547.10 88888.00 2015-08-19 15:17:00.125 231 12584.27 68.55 54547.12 88888.00 2015-08-19 15:17:00.250 231 12584.23 68.50 54547.18 88888.00 2015-08-19 15:17:00.375 231 12584.25 68.50 54547.15 88888.00 2015-08-19 15:17:00.500 231 12584.30 68.47 54547.15 88888.00 2015-08-19 15:17:00.625 231 12584.25 68.42 54547.12 88888.00 2015-08-19 15:17:00.750 231 12584.17 68.40 54547.15 88888.00 2015-08-19 15:17:00.875 231 12584.20 68.35 54547.15 88888.00 2015-08-19 15:17:01.000 231 12584.30 68.30 54547.18 88888.00 2015-08-19 15:17:01.125 231 12584.38 68.22 54547.15 88888.00 2015-08-19 15:17:01.250 231 12584.42 68.17 54547.12 88888.00 2015-08-19 15:17:01.375 231 12584.40 68.12 54547.10 88888.00 2015-08-19 15:17:01.500 231 12584.33 68.08 54547.12 88888.00 2015-08-19 15:17:01.625 231 12584.38 68.08 54547.15 88888.00 2015-08-19 15:17:01.750 231 12584.40 68.08 54547.12 88888.00 2015-08-19 15:17:01.875 231 12584.35 68.03 54547.12 88888.00 2015-08-19 15:17:02.000 231 12584.35 68.03 54547.12 88888.00 2015-08-19 15:17:02.125 231 12584.35 68.00 54547.10 88888.00 2015-08-19 15:17:02.250 231 12584.27 68.00 54547.07 88888.00 2015-08-19 15:17:02.375 231 12584.27 68.03 54547.10 88888.00 2015-08-19 15:17:02.500 231 12584.27 68.00 54547.10 88888.00 2015-08-19 15:17:02.625 231 12584.23 68.03 54547.10 88888.00 2015-08-19 15:17:02.750 231 12584.23 68.00 54547.07 88888.00 2015-08-19 15:17:02.875 231 12584.20 67.97 54547.05 88888.00 2015-08-19 15:17:03.000 231 12584.23 68.00 54547.10 88888.00 2015-08-19 15:17:03.125 231 12584.23 68.00 54547.15 88888.00 2015-08-19 15:17:03.250 231 12584.20 67.95 54547.15 88888.00 2015-08-19 15:17:03.375 231 12584.15 67.92 54547.15 88888.00 2015-08-19 15:17:03.500 231 12584.08 67.92 54547.12 88888.00 2015-08-19 15:17:03.625 231 12584.05 67.92 54547.12 88888.00 2015-08-19 15:17:03.750 231 12584.02 67.90 54547.18 88888.00 2015-08-19 15:17:03.875 231 12584.10 67.85 54547.20 88888.00 2015-08-19 15:17:04.000 231 12584.08 67.85 54547.18 88888.00 2015-08-19 15:17:04.125 231 12584.02 67.78 54547.15 88888.00 2015-08-19 15:17:04.250 231 12583.95 67.78 54547.18 88888.00 2015-08-19 15:17:04.375 231 12583.98 67.78 54547.20 88888.00 2015-08-19 15:17:04.500 231 12583.88 67.78 54547.20 88888.00 2015-08-19 15:17:04.625 231 12583.83 67.75 54547.18 88888.00 2015-08-19 15:17:04.750 231 12583.85 67.72 54547.20 88888.00 2015-08-19 15:17:04.875 231 12583.80 67.67 54547.18 88888.00 2015-08-19 15:17:05.000 231 12583.75 67.70 54547.18 88888.00 2015-08-19 15:17:05.125 231 12583.67 67.65 54547.20 88888.00 2015-08-19 15:17:05.250 231 12583.65 67.60 54547.20 88888.00 2015-08-19 15:17:05.375 231 12583.65 67.58 54547.20 88888.00 2015-08-19 15:17:05.500 231 12583.65 67.53 54547.20 88888.00 2015-08-19 15:17:05.625 231 12583.62 67.47 54547.20 88888.00 2015-08-19 15:17:05.750 231 12583.60 67.47 54547.20 88888.00 2015-08-19 15:17:05.875 231 12583.60 67.53 54547.22 88888.00 2015-08-19 15:17:06.000 231 12583.58 67.53 54547.25 88888.00 2015-08-19 15:17:06.125 231 12583.52 67.50 54547.25 88888.00 2015-08-19 15:17:06.250 231 12583.38 67.53 54547.25 88888.00 2015-08-19 15:17:06.375 231 12583.33 67.58 54547.28 88888.00 2015-08-19 15:17:06.500 231 12583.25 67.60 54547.30 88888.00 2015-08-19 15:17:06.625 231 12583.25 67.62 54547.30 88888.00 2015-08-19 15:17:06.750 231 12583.23 67.62 54547.30 88888.00 2015-08-19 15:17:06.875 231 12583.25 67.62 54547.30 88888.00 2015-08-19 15:17:07.000 231 12583.23 67.65 54547.30 88888.00 2015-08-19 15:17:07.125 231 12583.20 67.62 54547.30 88888.00 2015-08-19 15:17:07.250 231 12583.12 67.65 54547.30 88888.00 2015-08-19 15:17:07.375 231 12583.12 67.67 54547.30 88888.00 2015-08-19 15:17:07.500 231 12583.08 67.70 54547.28 88888.00 2015-08-19 15:17:07.625 231 12583.05 67.67 54547.28 88888.00 2015-08-19 15:17:07.750 231 12583.00 67.70 54547.28 88888.00 2015-08-19 15:17:07.875 231 12582.98 67.70 54547.28 88888.00 2015-08-19 15:17:08.000 231 12583.00 67.72 54547.28 88888.00 2015-08-19 15:17:08.125 231 12582.95 67.72 54547.28 88888.00 2015-08-19 15:17:08.250 231 12582.90 67.75 54547.30 88888.00 2015-08-19 15:17:08.375 231 12582.85 67.80 54547.30 88888.00 2015-08-19 15:17:08.500 231 12582.80 67.83 54547.28 88888.00 2015-08-19 15:17:08.625 231 12582.77 67.80 54547.30 88888.00 2015-08-19 15:17:08.750 231 12582.75 67.80 54547.28 88888.00 2015-08-19 15:17:08.875 231 12582.73 67.80 54547.25 88888.00 2015-08-19 15:17:09.000 231 12582.75 67.80 54547.25 88888.00 2015-08-19 15:17:09.125 231 12582.70 67.83 54547.28 88888.00 2015-08-19 15:17:09.250 231 12582.60 67.80 54547.28 88888.00 2015-08-19 15:17:09.375 231 12582.58 67.78 54547.25 88888.00 2015-08-19 15:17:09.500 231 12582.55 67.72 54547.25 88888.00 2015-08-19 15:17:09.625 231 12582.55 67.72 54547.22 88888.00 2015-08-19 15:17:09.750 231 12582.52 67.72 54547.20 88888.00 2015-08-19 15:17:09.875 231 12582.52 67.75 54547.20 88888.00 2015-08-19 15:17:10.000 231 12582.48 67.72 54547.18 88888.00 2015-08-19 15:17:10.125 231 12582.40 67.70 54547.18 88888.00 2015-08-19 15:17:10.250 231 12582.33 67.75 54547.15 88888.00 2015-08-19 15:17:10.375 231 12582.35 67.80 54547.18 88888.00 2015-08-19 15:17:10.500 231 12582.33 67.83 54547.18 88888.00 2015-08-19 15:17:10.625 231 12582.27 67.85 54547.15 88888.00 2015-08-19 15:17:10.750 231 12582.27 67.85 54547.15 88888.00 2015-08-19 15:17:10.875 231 12582.20 67.83 54547.12 88888.00 2015-08-19 15:17:11.000 231 12582.12 67.83 54547.12 88888.00 2015-08-19 15:17:11.125 231 12582.02 67.83 54547.07 88888.00 2015-08-19 15:17:11.250 231 12581.92 67.90 54547.05 88888.00 2015-08-19 15:17:11.375 231 12581.95 67.92 54547.07 88888.00 2015-08-19 15:17:11.500 231 12581.90 67.92 54547.05 88888.00 2015-08-19 15:17:11.625 231 12581.83 67.92 54547.03 88888.00 2015-08-19 15:17:11.750 231 12581.75 67.97 54547.00 88888.00 2015-08-19 15:17:11.875 231 12581.70 67.97 54547.00 88888.00 2015-08-19 15:17:12.000 231 12581.70 67.97 54546.97 88888.00 2015-08-19 15:17:12.125 231 12581.70 68.00 54546.95 88888.00 2015-08-19 15:17:12.250 231 12581.65 68.03 54546.95 88888.00 2015-08-19 15:17:12.375 231 12581.60 68.08 54546.93 88888.00 2015-08-19 15:17:12.500 231 12581.55 68.10 54546.88 88888.00 2015-08-19 15:17:12.625 231 12581.50 68.20 54546.82 88888.00 2015-08-19 15:17:12.750 231 12581.45 68.22 54546.85 88888.00 2015-08-19 15:17:12.875 231 12581.42 68.20 54546.85 88888.00 2015-08-19 15:17:13.000 231 12581.35 68.22 54546.82 88888.00 2015-08-19 15:17:13.125 231 12581.30 68.28 54546.80 88888.00 2015-08-19 15:17:13.250 231 12581.23 68.30 54546.75 88888.00 2015-08-19 15:17:13.375 231 12581.23 68.33 54546.72 88888.00 2015-08-19 15:17:13.500 231 12581.30 68.33 54546.70 88888.00 2015-08-19 15:17:13.625 231 12581.35 68.38 54546.68 88888.00 2015-08-19 15:17:13.750 231 12581.30 68.38 54546.68 88888.00 2015-08-19 15:17:13.875 231 12581.20 68.38 54546.65 88888.00 2015-08-19 15:17:14.000 231 12581.17 68.45 54546.65 88888.00 2015-08-19 15:17:14.125 231 12581.20 68.45 54546.65 88888.00 2015-08-19 15:17:14.250 231 12581.23 68.42 54546.62 88888.00 2015-08-19 15:17:14.375 231 12581.23 68.40 54546.62 88888.00 2015-08-19 15:17:14.500 231 12581.17 68.40 54546.65 88888.00 2015-08-19 15:17:14.625 231 12581.12 68.42 54546.62 88888.00 2015-08-19 15:17:14.750 231 12581.08 68.45 54546.62 88888.00 2015-08-19 15:17:14.875 231 12581.08 68.45 54546.60 88888.00 2015-08-19 15:17:15.000 231 12581.05 68.45 54546.55 88888.00 2015-08-19 15:17:15.125 231 12581.05 68.45 54546.55 88888.00 2015-08-19 15:17:15.250 231 12581.05 68.47 54546.55 88888.00 2015-08-19 15:17:15.375 231 12581.08 68.45 54546.50 88888.00 2015-08-19 15:17:15.500 231 12581.05 68.42 54546.50 88888.00 2015-08-19 15:17:15.625 231 12581.05 68.40 54546.50 88888.00 2015-08-19 15:17:15.750 231 12581.08 68.35 54546.45 88888.00 2015-08-19 15:17:15.875 231 12581.10 68.35 54546.43 88888.00 2015-08-19 15:17:16.000 231 12581.08 68.33 54546.43 88888.00 2015-08-19 15:17:16.125 231 12581.08 68.30 54546.40 88888.00 2015-08-19 15:17:16.250 231 12581.12 68.28 54546.43 88888.00 2015-08-19 15:17:16.375 231 12581.17 68.28 54546.45 88888.00 2015-08-19 15:17:16.500 231 12581.10 68.22 54546.45 88888.00 2015-08-19 15:17:16.625 231 12581.05 68.20 54546.43 88888.00 2015-08-19 15:17:16.750 231 12581.10 67.58 54546.40 88888.00 2015-08-19 15:17:16.875 231 12581.15 66.83 54546.38 88888.00 2015-08-19 15:17:17.000 231 12581.17 66.70 54546.38 88888.00 2015-08-19 15:17:17.125 231 12581.10 67.03 54546.35 88888.00 2015-08-19 15:17:17.250 231 12581.12 67.28 54546.38 88888.00 2015-08-19 15:17:17.375 231 12581.15 67.33 54546.38 88888.00 2015-08-19 15:17:17.500 231 12581.17 67.42 54546.35 88888.00 2015-08-19 15:17:17.625 231 12581.17 67.67 54546.32 88888.00 2015-08-19 15:17:17.750 231 12581.15 67.85 54546.32 88888.00 2015-08-19 15:17:17.875 231 12581.12 67.97 54546.32 88888.00 2015-08-19 15:17:18.000 231 12581.10 68.00 54546.30 88888.00 2015-08-19 15:17:18.125 231 12581.05 67.97 54546.32 88888.00 2015-08-19 15:17:18.250 231 12581.02 68.00 54546.32 88888.00 2015-08-19 15:17:18.375 231 12581.08 68.03 54546.30 88888.00 2015-08-19 15:17:18.500 231 12581.02 68.03 54546.28 88888.00 2015-08-19 15:17:18.625 231 12581.02 68.03 54546.25 88888.00 2015-08-19 15:17:18.750 231 12581.05 68.03 54546.22 88888.00 2015-08-19 15:17:18.875 231 12581.05 68.03 54546.22 88888.00 2015-08-19 15:17:19.000 231 12581.05 68.05 54546.22 88888.00 2015-08-19 15:17:19.125 231 12581.05 68.08 54546.22 88888.00 2015-08-19 15:17:19.250 231 12581.02 68.08 54546.20 88888.00 2015-08-19 15:17:19.375 231 12581.10 68.12 54546.20 88888.00 2015-08-19 15:17:19.500 231 12581.15 68.10 54546.15 88888.00 2015-08-19 15:17:19.625 231 12581.20 68.12 54546.12 88888.00 2015-08-19 15:17:19.750 231 12581.10 68.12 54546.12 88888.00 2015-08-19 15:17:19.875 231 12581.05 68.15 54546.10 88888.00 2015-08-19 15:17:20.000 231 12581.10 68.22 54546.10 88888.00 2015-08-19 15:17:20.125 231 12581.17 68.22 54546.07 88888.00 2015-08-19 15:17:20.250 231 12581.17 68.22 54546.07 88888.00 2015-08-19 15:17:20.375 231 12581.27 68.28 54546.03 88888.00 2015-08-19 15:17:20.500 231 12581.30 68.28 54545.95 88888.00 2015-08-19 15:17:20.625 231 12581.33 68.25 54545.95 88888.00 2015-08-19 15:17:20.750 231 12581.40 68.28 54545.97 88888.00 2015-08-19 15:17:20.875 231 12581.50 68.33 54545.95 88888.00 2015-08-19 15:17:21.000 231 12581.55 68.35 54545.90 88888.00 2015-08-19 15:17:21.125 231 12581.55 68.42 54545.90 88888.00 2015-08-19 15:17:21.250 231 12581.50 68.45 54545.88 88888.00 2015-08-19 15:17:21.375 231 12581.55 68.47 54545.88 88888.00 2015-08-19 15:17:21.500 231 12581.55 68.47 54545.88 88888.00 2015-08-19 15:17:21.625 231 12581.60 68.50 54545.85 88888.00 2015-08-19 15:17:21.750 231 12581.65 68.53 54545.80 88888.00 2015-08-19 15:17:21.875 231 12581.67 68.55 54545.78 88888.00 2015-08-19 15:17:22.000 231 12581.70 68.58 54545.72 88888.00 2015-08-19 15:17:22.125 231 12581.73 68.62 54545.70 88888.00 2015-08-19 15:17:22.250 231 12581.73 68.62 54545.70 88888.00 2015-08-19 15:17:22.375 231 12581.75 68.67 54545.68 88888.00 2015-08-19 15:17:22.500 231 12581.80 68.67 54545.65 88888.00 2015-08-19 15:17:22.625 231 12581.83 68.67 54545.65 88888.00 2015-08-19 15:17:22.750 231 12581.83 68.70 54545.62 88888.00 2015-08-19 15:17:22.875 231 12581.83 68.67 54545.62 88888.00 2015-08-19 15:17:23.000 231 12581.83 68.62 54545.60 88888.00 2015-08-19 15:17:23.125 231 12581.90 68.62 54545.57 88888.00 2015-08-19 15:17:23.250 231 12581.88 68.60 54545.60 88888.00 2015-08-19 15:17:23.375 231 12581.85 68.62 54545.62 88888.00 2015-08-19 15:17:23.500 231 12581.85 68.62 54545.62 88888.00 2015-08-19 15:17:23.625 231 12581.90 68.60 54545.62 88888.00 2015-08-19 15:17:23.750 231 12581.92 68.58 54545.60 88888.00 2015-08-19 15:17:23.875 231 12581.90 68.58 54545.62 88888.00 2015-08-19 15:17:24.000 231 12581.92 68.55 54545.62 88888.00 2015-08-19 15:17:24.125 231 12581.98 68.47 54545.60 88888.00 2015-08-19 15:17:24.250 231 12581.90 68.40 54545.57 88888.00 2015-08-19 15:17:24.375 231 12581.95 68.38 54545.57 88888.00 2015-08-19 15:17:24.500 231 12582.00 68.38 54545.57 88888.00 2015-08-19 15:17:24.625 231 12582.00 68.28 54545.55 88888.00 2015-08-19 15:17:24.750 231 12582.00 68.22 54545.55 88888.00 2015-08-19 15:17:24.875 231 12582.02 68.20 54545.57 88888.00 2015-08-19 15:17:25.000 231 12582.02 68.17 54545.57 88888.00 2015-08-19 15:17:25.125 231 12582.00 68.12 54545.57 88888.00 2015-08-19 15:17:25.250 231 12581.95 68.10 54545.57 88888.00 2015-08-19 15:17:25.375 231 12582.00 68.05 54545.57 88888.00 2015-08-19 15:17:25.500 231 12582.00 68.00 54545.60 88888.00 2015-08-19 15:17:25.625 231 12582.05 67.97 54545.60 88888.00 2015-08-19 15:17:25.750 231 12582.10 67.92 54545.57 88888.00 2015-08-19 15:17:25.875 231 12582.12 67.88 54545.55 88888.00 2015-08-19 15:17:26.000 231 12582.10 67.85 54545.55 88888.00 2015-08-19 15:17:26.125 231 12582.08 67.83 54545.57 88888.00 2015-08-19 15:17:26.250 231 12582.02 67.80 54545.55 88888.00 2015-08-19 15:17:26.375 231 12582.05 67.78 54545.55 88888.00 2015-08-19 15:17:26.500 231 12582.08 67.75 54545.55 88888.00 2015-08-19 15:17:26.625 231 12582.05 67.70 54545.53 88888.00 2015-08-19 15:17:26.750 231 12582.02 67.70 54545.50 88888.00 2015-08-19 15:17:26.875 231 12582.05 67.67 54545.50 88888.00 2015-08-19 15:17:27.000 231 12582.08 67.65 54545.50 88888.00 2015-08-19 15:17:27.125 231 12582.05 67.62 54545.50 88888.00 2015-08-19 15:17:27.250 231 12582.00 67.60 54545.50 88888.00 2015-08-19 15:17:27.375 231 12582.12 67.60 54545.47 88888.00 2015-08-19 15:17:27.500 231 12582.15 67.60 54545.47 88888.00 2015-08-19 15:17:27.625 231 12582.10 67.58 54545.50 88888.00 2015-08-19 15:17:27.750 231 12582.05 67.50 54545.50 88888.00 2015-08-19 15:17:27.875 231 12582.10 67.45 54545.47 88888.00 2015-08-19 15:17:28.000 231 12582.10 67.42 54545.43 88888.00 2015-08-19 15:17:28.125 231 12582.20 67.42 54545.43 88888.00 2015-08-19 15:17:28.250 231 12582.20 67.40 54545.45 88888.00 2015-08-19 15:17:28.375 231 12582.27 67.38 54545.45 88888.00 2015-08-19 15:17:28.500 231 12582.30 67.40 54545.40 88888.00 2015-08-19 15:17:28.625 231 12582.30 67.40 54545.40 88888.00 2015-08-19 15:17:28.750 231 12582.27 67.38 54545.38 88888.00 2015-08-19 15:17:28.875 231 12582.25 67.38 54545.40 88888.00 2015-08-19 15:17:29.000 231 12582.27 67.42 54545.40 88888.00 2015-08-19 15:17:29.125 231 12582.33 67.45 54545.43 88888.00 2015-08-19 15:17:29.250 231 12582.42 67.47 54545.40 88888.00 2015-08-19 15:17:29.375 231 12582.42 67.45 54545.40 88888.00 2015-08-19 15:17:29.500 231 12582.42 67.47 54545.38 88888.00 2015-08-19 15:17:29.625 231 12582.45 67.50 54545.35 88888.00 2015-08-19 15:17:29.750 231 12582.48 67.55 54545.32 88888.00 2015-08-19 15:17:29.875 231 12582.52 67.58 54545.30 88888.00 2015-08-19 15:17:30.000 231 12582.55 67.62 54545.28 88888.00 2015-08-19 15:17:30.125 231 12582.60 67.67 54545.28 88888.00 2015-08-19 15:17:30.250 231 12582.65 67.75 54545.22 88888.00 2015-08-19 15:17:30.375 231 12582.70 67.83 54545.22 88888.00 2015-08-19 15:17:30.500 231 12582.70 67.85 54545.22 88888.00 2015-08-19 15:17:30.625 231 12582.73 67.88 54545.20 88888.00 2015-08-19 15:17:30.750 231 12582.73 67.95 54545.18 88888.00 2015-08-19 15:17:30.875 231 12582.70 67.97 54545.15 88888.00 2015-08-19 15:17:31.000 231 12582.65 68.03 54545.15 88888.00 2015-08-19 15:17:31.125 231 12582.60 68.05 54545.12 88888.00 2015-08-19 15:17:31.250 231 12582.60 68.12 54545.07 88888.00 2015-08-19 15:17:31.375 231 12582.67 68.15 54545.05 88888.00 2015-08-19 15:17:31.500 231 12582.70 68.22 54545.07 88888.00 2015-08-19 15:17:31.625 231 12582.67 68.22 54545.07 88888.00 2015-08-19 15:17:31.750 231 12582.67 68.28 54545.03 88888.00 2015-08-19 15:17:31.875 231 12582.60 68.33 54544.95 88888.00 2015-08-19 15:17:32.000 231 12582.67 68.38 54544.95 88888.00 2015-08-19 15:17:32.125 231 12582.73 68.40 54544.93 88888.00 2015-08-19 15:17:32.250 231 12582.77 68.42 54544.93 88888.00 2015-08-19 15:17:32.375 231 12582.83 68.45 54544.90 88888.00 2015-08-19 15:17:32.500 231 12582.80 68.47 54544.90 88888.00 2015-08-19 15:17:32.625 231 12582.80 68.53 54544.90 88888.00 2015-08-19 15:17:32.750 231 12582.75 68.53 54544.88 88888.00 2015-08-19 15:17:32.875 231 12582.77 68.58 54544.88 88888.00 2015-08-19 15:17:33.000 231 12582.83 68.62 54544.85 88888.00 2015-08-19 15:17:33.125 231 12582.83 68.65 54544.82 88888.00 2015-08-19 15:17:33.250 231 12582.75 68.67 54544.80 88888.00 2015-08-19 15:17:33.375 231 12582.83 68.67 54544.78 88888.00 2015-08-19 15:17:33.500 231 12582.85 68.70 54544.78 88888.00 2015-08-19 15:17:33.625 231 12582.88 68.70 54544.75 88888.00 2015-08-19 15:17:33.750 231 12582.92 68.38 54544.78 88888.00 2015-08-19 15:17:33.875 231 12582.95 68.10 54544.75 88888.00 2015-08-19 15:17:34.000 231 12582.92 68.17 54544.72 88888.00 2015-08-19 15:17:34.125 231 12582.88 68.53 54544.72 88888.00 2015-08-19 15:17:34.250 231 12582.92 68.72 54544.72 88888.00 2015-08-19 15:17:34.375 231 12582.95 68.67 54544.70 88888.00 2015-08-19 15:17:34.500 231 12582.95 68.62 54544.68 88888.00 2015-08-19 15:17:34.625 231 12582.98 68.62 54544.68 88888.00 2015-08-19 15:17:34.750 231 12582.98 68.65 54544.68 88888.00 2015-08-19 15:17:34.875 231 12583.00 68.60 54544.68 88888.00 2015-08-19 15:17:35.000 231 12582.98 68.60 54544.65 88888.00 2015-08-19 15:17:35.125 231 12582.95 68.62 54544.68 88888.00 2015-08-19 15:17:35.250 231 12582.85 68.58 54544.70 88888.00 2015-08-19 15:17:35.375 231 12582.90 68.58 54544.68 88888.00 2015-08-19 15:17:35.500 231 12582.90 68.53 54544.65 88888.00 2015-08-19 15:17:35.625 231 12582.92 68.55 54544.65 88888.00 2015-08-19 15:17:35.750 231 12582.95 68.53 54544.68 88888.00 2015-08-19 15:17:35.875 231 12583.00 68.53 54544.70 88888.00 2015-08-19 15:17:36.000 231 12583.02 68.47 54544.68 88888.00 2015-08-19 15:17:36.125 231 12583.05 68.45 54544.70 88888.00 2015-08-19 15:17:36.250 231 12583.05 68.42 54544.70 88888.00 2015-08-19 15:17:36.375 231 12583.05 68.40 54544.68 88888.00 2015-08-19 15:17:36.500 231 12583.08 68.35 54544.65 88888.00 2015-08-19 15:17:36.625 231 12583.10 68.35 54544.65 88888.00 2015-08-19 15:17:36.750 231 12583.10 68.33 54544.65 88888.00 2015-08-19 15:17:36.875 231 12583.08 68.33 54544.68 88888.00 2015-08-19 15:17:37.000 231 12583.05 68.33 54544.65 88888.00 2015-08-19 15:17:37.125 231 12583.15 68.30 54544.62 88888.00 2015-08-19 15:17:37.250 231 12583.12 68.25 54544.70 88888.00 2015-08-19 15:17:37.375 231 12583.10 68.22 54544.70 88888.00 2015-08-19 15:17:37.500 231 12583.05 68.28 54544.70 88888.00 2015-08-19 15:17:37.625 231 12583.08 68.22 54544.72 88888.00 2015-08-19 15:17:37.750 231 12583.00 68.22 54544.75 88888.00 2015-08-19 15:17:37.875 231 12582.92 68.20 54544.78 88888.00 2015-08-19 15:17:38.000 231 12582.88 68.22 54544.78 88888.00 2015-08-19 15:17:38.125 231 12582.85 68.20 54544.75 88888.00 2015-08-19 15:17:38.250 231 12582.83 68.17 54544.72 88888.00 2015-08-19 15:17:38.375 231 12582.88 68.12 54544.70 88888.00 2015-08-19 15:17:38.500 231 12582.85 68.12 54544.72 88888.00 2015-08-19 15:17:38.625 231 12582.88 68.12 54544.75 88888.00 2015-08-19 15:17:38.750 231 12582.90 68.17 54544.75 88888.00 2015-08-19 15:17:38.875 231 12582.85 68.17 54544.75 88888.00 2015-08-19 15:17:39.000 231 12582.83 68.12 54544.75 88888.00 2015-08-19 15:17:39.125 231 12582.80 68.12 54544.78 88888.00 2015-08-19 15:17:39.250 231 12582.73 68.08 54544.78 88888.00 2015-08-19 15:17:39.375 231 12582.73 68.05 54544.75 88888.00 2015-08-19 15:17:39.500 231 12582.65 68.05 54544.75 88888.00 2015-08-19 15:17:39.625 231 12582.58 68.05 54544.75 88888.00 2015-08-19 15:17:39.750 231 12582.62 68.05 54544.80 88888.00 2015-08-19 15:17:39.875 231 12582.65 68.03 54544.80 88888.00 2015-08-19 15:17:40.000 231 12582.55 68.00 54544.78 88888.00 2015-08-19 15:17:40.125 231 12582.50 68.00 54544.80 88888.00 2015-08-19 15:17:40.250 231 12582.48 68.00 54544.82 88888.00 2015-08-19 15:17:40.375 231 12582.50 68.00 54544.82 88888.00 2015-08-19 15:17:40.500 231 12582.50 67.95 54544.80 88888.00 2015-08-19 15:17:40.625 231 12582.42 67.92 54544.85 88888.00 2015-08-19 15:17:40.750 231 12582.40 67.92 54544.82 88888.00 2015-08-19 15:17:40.875 231 12582.42 67.92 54544.82 88888.00 2015-08-19 15:17:41.000 231 12582.42 67.90 54544.85 88888.00 2015-08-19 15:17:41.125 231 12582.40 67.88 54544.85 88888.00 2015-08-19 15:17:41.250 231 12582.38 67.85 54544.85 88888.00 2015-08-19 15:17:41.375 231 12582.38 67.83 54544.88 88888.00 2015-08-19 15:17:41.500 231 12582.35 67.80 54544.90 88888.00 2015-08-19 15:17:41.625 231 12582.25 67.78 54544.93 88888.00 2015-08-19 15:17:41.750 231 12582.25 67.78 54544.93 88888.00 2015-08-19 15:17:41.875 231 12582.25 67.80 54544.95 88888.00 2015-08-19 15:17:42.000 231 12582.15 67.78 54544.97 88888.00 2015-08-19 15:17:42.125 231 12582.08 67.70 54544.97 88888.00 2015-08-19 15:17:42.250 231 12582.00 67.65 54545.03 88888.00 2015-08-19 15:17:42.375 231 12582.02 67.67 54545.05 88888.00 2015-08-19 15:17:42.500 231 12582.02 67.62 54545.07 88888.00 2015-08-19 15:17:42.625 231 12582.00 67.62 54545.07 88888.00 2015-08-19 15:17:42.750 231 12581.95 67.60 54545.07 88888.00 2015-08-19 15:17:42.875 231 12581.92 67.58 54545.10 88888.00 2015-08-19 15:17:43.000 231 12581.92 67.60 54545.10 88888.00 2015-08-19 15:17:43.125 231 12581.90 67.55 54545.10 88888.00 2015-08-19 15:17:43.250 231 12581.77 67.53 54545.10 88888.00 2015-08-19 15:17:43.375 231 12581.75 67.55 54545.10 88888.00 2015-08-19 15:17:43.500 231 12581.70 67.55 54545.10 88888.00 2015-08-19 15:17:43.625 231 12581.67 67.53 54545.07 88888.00 2015-08-19 15:17:43.750 231 12581.70 67.53 54545.07 88888.00 2015-08-19 15:17:43.875 231 12581.65 67.47 54545.18 88888.00 2015-08-19 15:17:44.000 231 12581.62 67.45 54545.22 88888.00 2015-08-19 15:17:44.125 231 12581.60 67.42 54545.20 88888.00 2015-08-19 15:17:44.250 231 12581.52 67.40 54545.20 88888.00 2015-08-19 15:17:44.375 231 12581.55 67.42 54545.18 88888.00 2015-08-19 15:17:44.500 231 12581.55 67.38 54545.18 88888.00 2015-08-19 15:17:44.625 231 12581.52 67.35 54545.12 88888.00 2015-08-19 15:17:44.750 231 12581.45 67.35 54545.18 88888.00 2015-08-19 15:17:44.875 231 12581.40 67.38 54545.25 88888.00 2015-08-19 15:17:45.000 231 12581.35 67.38 54545.28 88888.00 2015-08-19 15:17:45.125 231 12581.38 67.40 54545.30 88888.00 2015-08-19 15:17:45.250 231 12581.33 67.33 54545.25 88888.00 2015-08-19 15:17:45.375 231 12581.27 67.33 54545.28 88888.00 2015-08-19 15:17:45.500 231 12581.20 67.35 54545.32 88888.00 2015-08-19 15:17:45.625 231 12581.15 67.33 54545.35 88888.00 2015-08-19 15:17:45.750 231 12581.17 67.25 54545.32 88888.00 2015-08-19 15:17:45.875 231 12581.20 67.22 54545.32 88888.00 2015-08-19 15:17:46.000 231 12581.15 67.20 54545.32 88888.00 2015-08-19 15:17:46.125 231 12581.10 67.22 54545.32 88888.00 2015-08-19 15:17:46.250 231 12581.02 67.20 54545.40 88888.00 2015-08-19 15:17:46.375 231 12581.08 67.17 54545.45 88888.00 2015-08-19 15:17:46.500 231 12581.10 67.17 54545.40 88888.00 2015-08-19 15:17:46.625 231 12581.10 67.15 54545.40 88888.00 2015-08-19 15:17:46.750 231 12581.12 67.10 54545.45 88888.00 2015-08-19 15:17:46.875 231 12581.08 67.08 54545.43 88888.00 2015-08-19 15:17:47.000 231 12581.05 67.08 54545.43 88888.00 2015-08-19 15:17:47.125 231 12581.05 67.05 54545.47 88888.00 2015-08-19 15:17:47.250 231 12581.02 66.97 54545.50 88888.00 2015-08-19 15:17:47.375 231 12581.08 66.95 54545.45 88888.00 2015-08-19 15:17:47.500 231 12581.02 66.92 54545.50 88888.00 2015-08-19 15:17:47.625 231 12581.00 66.92 54545.55 88888.00 2015-08-19 15:17:47.750 231 12581.02 66.90 54545.55 88888.00 2015-08-19 15:17:47.875 231 12580.98 66.88 54545.55 88888.00 2015-08-19 15:17:48.000 231 12580.95 66.83 54545.55 88888.00 2015-08-19 15:17:48.125 231 12580.92 66.78 54545.57 88888.00 2015-08-19 15:17:48.250 231 12580.92 66.75 54545.60 88888.00 2015-08-19 15:17:48.375 231 12580.95 66.72 54545.62 88888.00 2015-08-19 15:17:48.500 231 12580.98 66.70 54545.62 88888.00 2015-08-19 15:17:48.625 231 12580.95 66.65 54545.60 88888.00 2015-08-19 15:17:48.750 231 12580.88 66.67 54545.62 88888.00 2015-08-19 15:17:48.875 231 12580.83 66.67 54545.65 88888.00 2015-08-19 15:17:49.000 231 12580.85 66.65 54545.62 88888.00 2015-08-19 15:17:49.125 231 12580.88 66.65 54545.68 88888.00 2015-08-19 15:17:49.250 231 12580.83 66.60 54545.70 88888.00 2015-08-19 15:17:49.375 231 12580.90 66.58 54545.68 88888.00 2015-08-19 15:17:49.500 231 12580.92 66.58 54545.70 88888.00 2015-08-19 15:17:49.625 231 12580.90 66.58 54545.72 88888.00 2015-08-19 15:17:49.750 231 12580.85 66.55 54545.70 88888.00 2015-08-19 15:17:49.875 231 12580.80 66.53 54545.70 88888.00 2015-08-19 15:17:50.000 231 12580.80 66.50 54545.70 88888.00 2015-08-19 15:17:50.125 231 12580.77 66.50 54545.70 88888.00 2015-08-19 15:17:50.250 231 12580.73 66.45 54545.75 88888.00 2015-08-19 15:17:50.375 231 12580.83 66.45 54545.75 88888.00 2015-08-19 15:17:50.500 231 12580.80 66.42 54545.75 88888.00 2015-08-19 15:17:50.625 231 12580.73 66.40 54545.75 88888.00 2015-08-19 15:17:50.750 231 12580.65 66.35 54545.75 88888.00 2015-08-19 15:17:50.875 231 12580.60 66.33 54545.78 88888.00 2015-08-19 15:17:51.000 231 12580.55 66.33 54545.78 88888.00 2015-08-19 15:17:51.125 231 12580.52 66.33 54545.80 88888.00 2015-08-19 15:17:51.250 231 12580.45 66.30 54545.85 88888.00 2015-08-19 15:17:51.375 231 12580.50 66.28 54545.85 88888.00 2015-08-19 15:17:51.500 231 12580.45 66.20 54545.82 88888.00 2015-08-19 15:17:51.625 231 12580.38 66.17 54545.82 88888.00 2015-08-19 15:17:51.750 231 12580.35 66.15 54545.85 88888.00 2015-08-19 15:17:51.875 231 12580.38 66.08 54545.88 88888.00 2015-08-19 15:17:52.000 231 12580.30 66.10 54545.85 88888.00 2015-08-19 15:17:52.125 231 12580.23 66.08 54545.82 88888.00 2015-08-19 15:17:52.250 231 12580.15 66.05 54545.85 88888.00 2015-08-19 15:17:52.375 231 12580.12 66.05 54545.85 88888.00 2015-08-19 15:17:52.500 231 12580.08 66.03 54545.85 88888.00 2015-08-19 15:17:52.625 231 12580.00 65.97 54545.88 88888.00 2015-08-19 15:17:52.750 231 12580.02 65.97 54545.88 88888.00 2015-08-19 15:17:52.875 231 12580.02 65.95 54545.90 88888.00 2015-08-19 15:17:53.000 231 12580.02 65.92 54545.93 88888.00 2015-08-19 15:17:53.125 231 12580.00 65.88 54545.95 88888.00 2015-08-19 15:17:53.250 231 12579.98 65.80 54545.95 88888.00 2015-08-19 15:17:53.375 231 12580.00 65.85 54546.00 88888.00 2015-08-19 15:17:53.500 231 12579.98 65.83 54546.03 88888.00 2015-08-19 15:17:53.625 231 12579.92 65.80 54546.00 88888.00 2015-08-19 15:17:53.750 231 12579.88 65.78 54546.03 88888.00 2015-08-19 15:17:53.875 231 12579.85 65.75 54546.05 88888.00 2015-08-19 15:17:54.000 231 12579.88 65.72 54546.05 88888.00 2015-08-19 15:17:54.125 231 12579.90 65.72 54546.10 88888.00 2015-08-19 15:17:54.250 231 12579.90 65.67 54546.12 88888.00 2015-08-19 15:17:54.375 231 12579.90 65.62 54546.10 88888.00 2015-08-19 15:17:54.500 231 12579.90 65.60 54546.10 88888.00 2015-08-19 15:17:54.625 231 12579.85 65.58 54546.07 88888.00 2015-08-19 15:17:54.750 231 12579.80 65.55 54546.10 88888.00 2015-08-19 15:17:54.875 231 12579.75 65.58 54546.15 88888.00 2015-08-19 15:17:55.000 231 12579.67 65.55 54546.18 88888.00 2015-08-19 15:17:55.125 231 12579.60 65.53 54546.18 88888.00 2015-08-19 15:17:55.250 231 12579.48 65.50 54546.22 88888.00 2015-08-19 15:17:55.375 231 12579.45 65.50 54546.22 88888.00 2015-08-19 15:17:55.500 231 12579.48 65.47 54546.22 88888.00 2015-08-19 15:17:55.625 231 12579.48 65.50 54546.28 88888.00 2015-08-19 15:17:55.750 231 12579.40 65.55 54546.30 88888.00 2015-08-19 15:17:55.875 231 12579.25 65.55 54546.25 88888.00 2015-08-19 15:17:56.000 231 12579.17 65.50 54546.20 88888.00 2015-08-19 15:17:56.125 231 12579.12 65.47 54546.25 88888.00 2015-08-19 15:17:56.250 231 12579.10 65.42 54546.28 88888.00 2015-08-19 15:17:56.375 231 12579.08 65.47 54546.30 88888.00 2015-08-19 15:17:56.500 231 12579.00 65.45 54546.32 88888.00 2015-08-19 15:17:56.625 231 12578.98 65.42 54546.38 88888.00 2015-08-19 15:17:56.750 231 12578.92 65.42 54546.35 88888.00 2015-08-19 15:17:56.875 231 12578.85 65.42 54546.35 88888.00 2015-08-19 15:17:57.000 231 12578.80 65.38 54546.38 88888.00 2015-08-19 15:17:57.125 231 12578.80 65.35 54546.38 88888.00 2015-08-19 15:17:57.250 231 12578.70 65.28 54546.35 88888.00 2015-08-19 15:17:57.375 231 12578.65 65.28 54546.35 88888.00 2015-08-19 15:17:57.500 231 12578.60 65.22 54546.35 88888.00 2015-08-19 15:17:57.625 231 12578.62 65.20 54546.38 88888.00 2015-08-19 15:17:57.750 231 12578.60 65.20 54546.40 88888.00 2015-08-19 15:17:57.875 231 12578.52 65.12 54546.40 88888.00 2015-08-19 15:17:58.000 231 12578.50 65.03 54546.38 88888.00 2015-08-19 15:17:58.125 231 12578.48 65.00 54546.43 88888.00 2015-08-19 15:17:58.250 231 12578.42 64.92 54546.43 88888.00 2015-08-19 15:17:58.375 231 12578.40 64.85 54546.40 88888.00 2015-08-19 15:17:58.500 231 12578.33 64.80 54546.38 88888.00 2015-08-19 15:17:58.625 231 12578.33 64.75 54546.40 88888.00 2015-08-19 15:17:58.750 231 12578.30 64.67 54546.40 88888.00 2015-08-19 15:17:58.875 231 12578.33 64.62 54546.43 88888.00 2015-08-19 15:17:59.000 231 12578.30 64.60 54546.45 88888.00 2015-08-19 15:17:59.125 231 12578.23 64.55 54546.47 88888.00 2015-08-19 15:17:59.250 231 12578.08 64.45 54546.47 88888.00 2015-08-19 15:17:59.375 231 12578.02 64.35 54546.47 88888.00 2015-08-19 15:17:59.500 231 12578.02 64.25 54546.50 88888.00 2015-08-19 15:17:59.625 231 12578.02 64.17 54546.55 88888.00 2015-08-19 15:17:59.750 231 12578.00 64.10 54546.55 88888.00 2015-08-19 15:17:59.875 231 12578.00 64.03 54546.50 88888.00 2015-08-19 15:18:00.000 231 12577.90 63.98 54546.53 88888.00 2015-08-19 15:18:00.125 231 12577.88 63.92 54546.57 88888.00 2015-08-19 15:18:00.250 231 12577.88 63.80 54546.57 88888.00 2015-08-19 15:18:00.375 231 12577.88 63.75 54546.57 88888.00 2015-08-19 15:18:00.500 231 12577.80 63.67 54546.62 88888.00 2015-08-19 15:18:00.625 231 12577.70 63.55 54546.68 88888.00 2015-08-19 15:18:00.750 231 12577.70 63.45 54546.62 88888.00 2015-08-19 15:18:00.875 231 12577.65 63.40 54546.65 88888.00 2015-08-19 15:18:01.000 231 12577.58 63.33 54546.68 88888.00 2015-08-19 15:18:01.125 231 12577.50 63.27 54546.72 88888.00 2015-08-19 15:18:01.250 231 12577.38 63.17 54546.72 88888.00 2015-08-19 15:18:01.375 231 12577.33 63.15 54546.78 88888.00 2015-08-19 15:18:01.500 231 12577.33 63.12 54546.82 88888.00 2015-08-19 15:18:01.625 231 12577.30 63.05 54546.88 88888.00 2015-08-19 15:18:01.750 231 12577.20 63.00 54546.88 88888.00 2015-08-19 15:18:01.875 231 12577.12 62.92 54546.88 88888.00 2015-08-19 15:18:02.000 231 12577.08 62.85 54546.85 88888.00 2015-08-19 15:18:02.125 231 12577.05 62.80 54546.88 88888.00 2015-08-19 15:18:02.250 231 12576.98 62.77 54546.95 88888.00 2015-08-19 15:18:02.375 231 12576.95 62.73 54546.95 88888.00 2015-08-19 15:18:02.500 231 12576.92 62.67 54546.93 88888.00 2015-08-19 15:18:02.625 231 12576.90 62.60 54546.93 88888.00 2015-08-19 15:18:02.750 231 12576.90 62.58 54546.95 88888.00 2015-08-19 15:18:02.875 231 12576.88 62.58 54546.95 88888.00 2015-08-19 15:18:03.000 231 12576.80 62.55 54546.93 88888.00 2015-08-19 15:18:03.125 231 12576.77 62.52 54547.00 88888.00 2015-08-19 15:18:03.250 231 12576.77 62.45 54547.00 88888.00 2015-08-19 15:18:03.375 231 12576.77 62.45 54547.00 88888.00 2015-08-19 15:18:03.500 231 12576.67 62.40 54547.03 88888.00 2015-08-19 15:18:03.625 231 12576.65 62.40 54547.07 88888.00 2015-08-19 15:18:03.750 231 12576.62 62.40 54547.05 88888.00 2015-08-19 15:18:03.875 231 12576.62 62.35 54547.00 88888.00 2015-08-19 15:18:04.000 231 12576.58 62.30 54546.95 88888.00 2015-08-19 15:18:04.125 231 12576.58 62.27 54547.00 88888.00 2015-08-19 15:18:04.250 231 12576.58 62.25 54547.00 88888.00 2015-08-19 15:18:04.375 231 12576.62 62.25 54547.03 88888.00 2015-08-19 15:18:04.500 231 12576.65 62.25 54547.00 88888.00 2015-08-19 15:18:04.625 231 12576.67 62.20 54546.97 88888.00 2015-08-19 15:18:04.750 231 12576.67 62.20 54547.00 88888.00 2015-08-19 15:18:04.875 231 12576.65 62.17 54547.00 88888.00 2015-08-19 15:18:05.000 231 12576.62 62.10 54546.97 88888.00 2015-08-19 15:18:05.125 231 12576.60 62.08 54547.00 88888.00 2015-08-19 15:18:05.250 231 12576.55 62.08 54547.00 88888.00 2015-08-19 15:18:05.375 231 12576.65 62.05 54547.00 88888.00 2015-08-19 15:18:05.500 231 12576.70 62.05 54547.03 88888.00 2015-08-19 15:18:05.625 231 12576.62 62.02 54547.05 88888.00 2015-08-19 15:18:05.750 231 12576.58 62.02 54547.05 88888.00 2015-08-19 15:18:05.875 231 12576.60 62.00 54547.05 88888.00 2015-08-19 15:18:06.000 231 12576.60 61.98 54547.05 88888.00 2015-08-19 15:18:06.125 231 12576.52 61.98 54547.12 88888.00 2015-08-19 15:18:06.250 231 12576.42 62.00 54547.12 88888.00 2015-08-19 15:18:06.375 231 12576.42 62.00 54547.12 88888.00 2015-08-19 15:18:06.500 231 12576.38 62.00 54547.12 88888.00 2015-08-19 15:18:06.625 231 12576.25 61.98 54547.12 88888.00 2015-08-19 15:18:06.750 231 12576.20 62.00 54547.12 88888.00 2015-08-19 15:18:06.875 231 12576.20 62.02 54547.15 88888.00 2015-08-19 15:18:07.000 231 12576.20 62.05 54547.15 88888.00 2015-08-19 15:18:07.125 231 12576.20 62.08 54547.18 88888.00 2015-08-19 15:18:07.250 231 12576.12 62.08 54547.20 88888.00 2015-08-19 15:18:07.375 231 12576.15 62.12 54547.22 88888.00 2015-08-19 15:18:07.500 231 12576.12 62.15 54547.22 88888.00 2015-08-19 15:18:07.625 231 12576.10 62.12 54547.18 88888.00 2015-08-19 15:18:07.750 231 12576.08 62.10 54547.18 88888.00 2015-08-19 15:18:07.875 231 12576.12 62.15 54547.18 88888.00 2015-08-19 15:18:08.000 231 12576.15 62.20 54547.18 88888.00 2015-08-19 15:18:08.125 231 12576.15 62.17 54547.15 88888.00 2015-08-19 15:18:08.250 231 12576.15 62.20 54547.12 88888.00 2015-08-19 15:18:08.375 231 12576.23 62.27 54547.15 88888.00 2015-08-19 15:18:08.500 231 12576.27 62.30 54547.15 88888.00 2015-08-19 15:18:08.625 231 12576.30 62.27 54547.12 88888.00 2015-08-19 15:18:08.750 231 12576.33 62.30 54547.10 88888.00 2015-08-19 15:18:08.875 231 12576.35 62.33 54547.10 88888.00 2015-08-19 15:18:09.000 231 12576.38 62.38 54547.10 88888.00 2015-08-19 15:18:09.125 231 12576.42 62.40 54547.10 88888.00 2015-08-19 15:18:09.250 231 12576.42 62.35 54547.10 88888.00 2015-08-19 15:18:09.375 231 12576.42 62.38 54547.10 88888.00 2015-08-19 15:18:09.500 231 12576.42 62.45 54547.10 88888.00 2015-08-19 15:18:09.625 231 12576.50 62.48 54547.07 88888.00 2015-08-19 15:18:09.750 231 12576.50 62.48 54547.05 88888.00 2015-08-19 15:18:09.875 231 12576.48 62.50 54547.07 88888.00 2015-08-19 15:18:10.000 231 12576.45 62.52 54547.03 88888.00 2015-08-19 15:18:10.125 231 12576.42 62.55 54547.05 88888.00 2015-08-19 15:18:10.250 231 12576.33 62.58 54547.03 88888.00 2015-08-19 15:18:10.375 231 12576.30 62.65 54546.97 88888.00 2015-08-19 15:18:10.500 231 12576.27 62.73 54546.95 88888.00 2015-08-19 15:18:10.625 231 12576.30 62.80 54546.93 88888.00 2015-08-19 15:18:10.750 231 12576.25 62.88 54546.93 88888.00 2015-08-19 15:18:10.875 231 12576.17 62.92 54546.93 88888.00 2015-08-19 15:18:11.000 231 12576.15 63.00 54546.88 88888.00 2015-08-19 15:18:11.125 231 12576.08 63.10 54546.93 88888.00 2015-08-19 15:18:11.250 231 12576.00 63.15 54546.90 88888.00 2015-08-19 15:18:11.375 231 12576.00 63.23 54546.88 88888.00 2015-08-19 15:18:11.500 231 12576.02 63.23 54546.85 88888.00 2015-08-19 15:18:11.625 231 12575.98 63.25 54546.85 88888.00 2015-08-19 15:18:11.750 231 12575.98 63.23 54546.82 88888.00 2015-08-19 15:18:11.875 231 12576.00 63.27 54546.80 88888.00 2015-08-19 15:18:12.000 231 12576.02 63.30 54546.78 88888.00 2015-08-19 15:18:12.125 231 12576.02 63.38 54546.78 88888.00 2015-08-19 15:18:12.250 231 12575.98 63.38 54546.85 88888.00 2015-08-19 15:18:12.375 231 12575.98 63.38 54546.88 88888.00 2015-08-19 15:18:12.500 231 12575.98 63.38 54546.85 88888.00 2015-08-19 15:18:12.625 231 12576.00 63.38 54546.82 88888.00 2015-08-19 15:18:12.750 231 12575.95 63.38 54546.80 88888.00 2015-08-19 15:18:12.875 231 12575.85 63.38 54546.82 88888.00 2015-08-19 15:18:13.000 231 12575.80 63.40 54546.82 88888.00 2015-08-19 15:18:13.125 231 12575.77 63.40 54546.80 88888.00 2015-08-19 15:18:13.250 231 12575.70 63.35 54546.75 88888.00 2015-08-19 15:18:13.375 231 12575.70 63.35 54546.70 88888.00 2015-08-19 15:18:13.500 231 12575.65 63.38 54546.72 88888.00 2015-08-19 15:18:13.625 231 12575.62 63.38 54546.75 88888.00 2015-08-19 15:18:13.750 231 12575.60 63.40 54546.78 88888.00 2015-08-19 15:18:13.875 231 12575.55 63.42 54546.78 88888.00 2015-08-19 15:18:14.000 231 12575.52 63.45 54546.78 88888.00 2015-08-19 15:18:14.125 231 12575.50 63.40 54546.78 88888.00 2015-08-19 15:18:14.250 231 12575.40 63.35 54546.78 88888.00 2015-08-19 15:18:14.375 231 12575.35 63.35 54546.72 88888.00 2015-08-19 15:18:14.500 231 12575.33 63.38 54546.68 88888.00 2015-08-19 15:18:14.625 231 12575.25 63.40 54546.70 88888.00 2015-08-19 15:18:14.750 231 12575.20 63.38 54546.75 88888.00 2015-08-19 15:18:14.875 231 12575.20 63.38 54546.75 88888.00 2015-08-19 15:18:15.000 231 12575.17 63.33 54546.70 88888.00 2015-08-19 15:18:15.125 231 12575.10 63.33 54546.68 88888.00 2015-08-19 15:18:15.250 231 12574.98 63.33 54546.70 88888.00 2015-08-19 15:18:15.375 231 12575.00 63.33 54546.70 88888.00 2015-08-19 15:18:15.500 231 12575.00 63.35 54546.70 88888.00 2015-08-19 15:18:15.625 231 12574.95 63.33 54546.68 88888.00 2015-08-19 15:18:15.750 231 12574.92 63.35 54546.65 88888.00 2015-08-19 15:18:15.875 231 12574.90 63.35 54546.62 88888.00 2015-08-19 15:18:16.000 231 12574.85 63.40 54546.65 88888.00 2015-08-19 15:18:16.125 231 12574.80 63.38 54546.60 88888.00 2015-08-19 15:18:16.250 231 12574.77 63.35 54546.60 88888.00 2015-08-19 15:18:16.375 231 12574.67 63.40 54546.60 88888.00 2015-08-19 15:18:16.500 231 12574.55 63.38 54546.60 88888.00 2015-08-19 15:18:16.625 231 12574.50 63.40 54546.62 88888.00 2015-08-19 15:18:16.750 231 12574.52 63.40 54546.62 88888.00 2015-08-19 15:18:16.875 231 12574.50 63.45 54546.62 88888.00 2015-08-19 15:18:17.000 231 12574.48 63.48 54546.60 88888.00 2015-08-19 15:18:17.125 231 12574.40 63.45 54546.62 88888.00 2015-08-19 15:18:17.250 231 12574.33 63.42 54546.62 88888.00 2015-08-19 15:18:17.375 231 12574.33 63.45 54546.62 88888.00 2015-08-19 15:18:17.500 231 12574.25 63.50 54546.60 88888.00 2015-08-19 15:18:17.625 231 12574.20 63.52 54546.62 88888.00 2015-08-19 15:18:17.750 231 12574.20 63.50 54546.65 88888.00 2015-08-19 15:18:17.875 231 12574.20 63.45 54546.62 88888.00 2015-08-19 15:18:18.000 231 12574.15 63.48 54546.65 88888.00 2015-08-19 15:18:18.125 231 12574.10 63.45 54546.62 88888.00 2015-08-19 15:18:18.250 231 12574.15 63.42 54546.65 88888.00 2015-08-19 15:18:18.375 231 12574.17 63.42 54546.65 88888.00 2015-08-19 15:18:18.500 231 12574.17 63.35 54546.65 88888.00 2015-08-19 15:18:18.625 231 12574.17 63.35 54546.65 88888.00 2015-08-19 15:18:18.750 231 12574.12 63.30 54546.60 88888.00 2015-08-19 15:18:18.875 231 12574.05 63.33 54546.53 88888.00 2015-08-19 15:18:19.000 231 12574.05 63.27 54546.57 88888.00 2015-08-19 15:18:19.125 231 12574.00 63.25 54546.60 88888.00 2015-08-19 15:18:19.250 231 12573.90 63.25 54546.60 88888.00 2015-08-19 15:18:19.375 231 12573.92 63.20 54546.57 88888.00 2015-08-19 15:18:19.500 231 12573.98 63.17 54546.53 88888.00 2015-08-19 15:18:19.625 231 12574.00 63.12 54546.55 88888.00 2015-08-19 15:18:19.750 231 12573.95 63.12 54546.57 88888.00 2015-08-19 15:18:19.875 231 12573.85 63.08 54546.57 88888.00 2015-08-19 15:18:20.000 231 12573.75 63.02 54546.55 88888.00 2015-08-19 15:18:20.125 231 12573.75 63.00 54546.55 88888.00 2015-08-19 15:18:20.250 231 12573.73 62.98 54546.55 88888.00 2015-08-19 15:18:20.375 231 12573.70 62.95 54546.53 88888.00 2015-08-19 15:18:20.500 231 12573.67 62.90 54546.53 88888.00 2015-08-19 15:18:20.625 231 12573.67 62.88 54546.55 88888.00 2015-08-19 15:18:20.750 231 12573.65 62.85 54546.57 88888.00 2015-08-19 15:18:20.875 231 12573.55 62.83 54546.55 88888.00 2015-08-19 15:18:21.000 231 12573.45 62.83 54546.57 88888.00 2015-08-19 15:18:21.125 231 12573.48 62.83 54546.60 88888.00 2015-08-19 15:18:21.250 231 12573.42 62.80 54546.57 88888.00 2015-08-19 15:18:21.375 231 12573.40 62.80 54546.60 88888.00 2015-08-19 15:18:21.500 231 12573.35 62.77 54546.57 88888.00 2015-08-19 15:18:21.625 231 12573.30 62.70 54546.60 88888.00 2015-08-19 15:18:21.750 231 12573.23 62.73 54546.55 88888.00 2015-08-19 15:18:21.875 231 12573.25 62.73 54546.55 88888.00 2015-08-19 15:18:22.000 231 12573.25 62.70 54546.55 88888.00 2015-08-19 15:18:22.125 231 12573.20 62.65 54546.55 88888.00 2015-08-19 15:18:22.250 231 12573.02 62.62 54546.57 88888.00 2015-08-19 15:18:22.375 231 12573.00 62.62 54546.57 88888.00 2015-08-19 15:18:22.500 231 12573.00 62.58 54546.57 88888.00 2015-08-19 15:18:22.625 231 12573.02 62.58 54546.60 88888.00 2015-08-19 15:18:22.750 231 12572.98 62.52 54546.65 88888.00 2015-08-19 15:18:22.875 231 12572.92 62.48 54546.57 88888.00 2015-08-19 15:18:23.000 231 12572.90 62.40 54546.55 88888.00 2015-08-19 15:18:23.125 231 12572.88 62.40 54546.57 88888.00 2015-08-19 15:18:23.250 231 12572.80 62.38 54546.62 88888.00 2015-08-19 15:18:23.375 231 12572.77 62.38 54546.65 88888.00 2015-08-19 15:18:23.500 231 12572.70 62.35 54546.62 88888.00 2015-08-19 15:18:23.625 231 12572.62 62.33 54546.65 88888.00 2015-08-19 15:18:23.750 231 12572.62 62.33 54546.68 88888.00 2015-08-19 15:18:23.875 231 12572.60 62.35 54546.70 88888.00 2015-08-19 15:18:24.000 231 12572.58 62.33 54546.70 88888.00 2015-08-19 15:18:24.125 231 12572.52 62.33 54546.68 88888.00 2015-08-19 15:18:24.250 231 12572.45 62.27 54546.65 88888.00 2015-08-19 15:18:24.375 231 12572.40 62.30 54546.70 88888.00 2015-08-19 15:18:24.500 231 12572.40 62.33 54546.70 88888.00 2015-08-19 15:18:24.625 231 12572.40 62.30 54546.70 88888.00 2015-08-19 15:18:24.750 231 12572.35 62.30 54546.68 88888.00 2015-08-19 15:18:24.875 231 12572.33 62.30 54546.65 88888.00 2015-08-19 15:18:25.000 231 12572.20 62.30 54546.70 88888.00 2015-08-19 15:18:25.125 231 12572.10 62.30 54546.75 88888.00 2015-08-19 15:18:25.250 231 12572.12 62.30 54546.68 88888.00 2015-08-19 15:18:25.375 231 12572.12 62.35 54546.68 88888.00 2015-08-19 15:18:25.500 231 12572.05 62.38 54546.70 88888.00 2015-08-19 15:18:25.625 231 12571.95 62.42 54546.78 88888.00 2015-08-19 15:18:25.750 231 12571.90 62.45 54546.78 88888.00 2015-08-19 15:18:25.875 231 12571.83 62.50 54546.78 88888.00 2015-08-19 15:18:26.000 231 12571.77 62.58 54546.78 88888.00 2015-08-19 15:18:26.125 231 12571.80 62.62 54546.75 88888.00 2015-08-19 15:18:26.250 231 12571.70 62.60 54546.80 88888.00 2015-08-19 15:18:26.375 231 12571.62 62.65 54546.80 88888.00 2015-08-19 15:18:26.500 231 12571.58 62.70 54546.75 88888.00 2015-08-19 15:18:26.625 231 12571.55 62.67 54546.75 88888.00 2015-08-19 15:18:26.750 231 12571.55 62.73 54546.78 88888.00 2015-08-19 15:18:26.875 231 12571.50 62.75 54546.80 88888.00 2015-08-19 15:18:27.000 231 12571.48 62.77 54546.82 88888.00 2015-08-19 15:18:27.125 231 12571.52 62.85 54546.80 88888.00 2015-08-19 15:18:27.250 231 12571.42 62.88 54546.80 88888.00 2015-08-19 15:18:27.375 231 12571.38 62.88 54546.78 88888.00 2015-08-19 15:18:27.500 231 12571.38 62.88 54546.80 88888.00 2015-08-19 15:18:27.625 231 12571.38 62.88 54546.80 88888.00 2015-08-19 15:18:27.750 231 12571.33 62.90 54546.78 88888.00 2015-08-19 15:18:27.875 231 12571.30 62.92 54546.78 88888.00 2015-08-19 15:18:28.000 231 12571.35 62.95 54546.78 88888.00 2015-08-19 15:18:28.125 231 12571.33 63.00 54546.80 88888.00 2015-08-19 15:18:28.250 231 12571.25 63.00 54546.78 88888.00 2015-08-19 15:18:28.375 231 12571.33 63.02 54546.78 88888.00 2015-08-19 15:18:28.500 231 12571.33 63.05 54546.78 88888.00 2015-08-19 15:18:28.625 231 12571.20 63.00 54546.75 88888.00 2015-08-19 15:18:28.750 231 12571.17 63.02 54546.68 88888.00 2015-08-19 15:18:28.875 231 12571.27 63.10 54546.65 88888.00 2015-08-19 15:18:29.000 231 12571.25 63.10 54546.62 88888.00 2015-08-19 15:18:29.125 231 12571.27 63.12 54546.65 88888.00 2015-08-19 15:18:29.250 231 12571.27 63.15 54546.68 88888.00 2015-08-19 15:18:29.375 231 12571.25 63.17 54546.70 88888.00 2015-08-19 15:18:29.500 231 12571.23 63.15 54546.70 88888.00 2015-08-19 15:18:29.625 231 12571.23 63.20 54546.68 88888.00 2015-08-19 15:18:29.750 231 12571.25 63.20 54546.62 88888.00 2015-08-19 15:18:29.875 231 12571.27 63.17 54546.62 88888.00 2015-08-19 15:18:30.000 231 12571.27 63.17 54546.65 88888.00 2015-08-19 15:18:30.125 231 12571.23 63.20 54546.70 88888.00 2015-08-19 15:18:30.250 231 12571.20 63.23 54546.70 88888.00 2015-08-19 15:18:30.375 231 12571.23 63.25 54546.70 88888.00 2015-08-19 15:18:30.500 231 12571.23 63.25 54546.68 88888.00 2015-08-19 15:18:30.625 231 12571.23 63.25 54546.65 88888.00 2015-08-19 15:18:30.750 231 12571.20 63.27 54546.62 88888.00 2015-08-19 15:18:30.875 231 12571.17 63.27 54546.65 88888.00 2015-08-19 15:18:31.000 231 12571.12 63.27 54546.62 88888.00 2015-08-19 15:18:31.125 231 12571.12 63.30 54546.60 88888.00 2015-08-19 15:18:31.250 231 12571.08 63.30 54546.60 88888.00 2015-08-19 15:18:31.375 231 12571.12 63.30 54546.60 88888.00 2015-08-19 15:18:31.500 231 12571.20 63.38 54546.60 88888.00 2015-08-19 15:18:31.625 231 12571.20 63.40 54546.62 88888.00 2015-08-19 15:18:31.750 231 12571.10 63.40 54546.57 88888.00 2015-08-19 15:18:31.875 231 12571.05 63.38 54546.57 88888.00 2015-08-19 15:18:32.000 231 12571.08 63.42 54546.57 88888.00 2015-08-19 15:18:32.125 231 12571.05 63.48 54546.55 88888.00 2015-08-19 15:18:32.250 231 12570.95 63.45 54546.60 88888.00 2015-08-19 15:18:32.375 231 12570.92 63.45 54546.65 88888.00 2015-08-19 15:18:32.500 231 12570.92 63.45 54546.57 88888.00 2015-08-19 15:18:32.625 231 12570.90 63.48 54546.57 88888.00 2015-08-19 15:18:32.750 231 12570.85 63.48 54546.55 88888.00 2015-08-19 15:18:32.875 231 12570.85 63.50 54546.53 88888.00 2015-08-19 15:18:33.000 231 12570.88 63.52 54546.55 88888.00 2015-08-19 15:18:33.125 231 12570.90 63.52 54546.57 88888.00 2015-08-19 15:18:33.250 231 12570.92 63.50 54546.55 88888.00 2015-08-19 15:18:33.375 231 12570.92 63.48 54546.57 88888.00 2015-08-19 15:18:33.500 231 12570.92 63.45 54546.55 88888.00 2015-08-19 15:18:33.625 231 12570.92 63.48 54546.53 88888.00 2015-08-19 15:18:33.750 231 12570.92 63.40 54546.50 88888.00 2015-08-19 15:18:33.875 231 12570.95 63.40 54546.47 88888.00 2015-08-19 15:18:34.000 231 12570.92 63.42 54546.47 88888.00 2015-08-19 15:18:34.125 231 12571.00 63.38 54546.53 88888.00 2015-08-19 15:18:34.250 231 12571.05 63.40 54546.53 88888.00 2015-08-19 15:18:34.375 231 12571.00 63.38 54546.47 88888.00 2015-08-19 15:18:34.500 231 12571.00 63.38 54546.47 88888.00 2015-08-19 15:18:34.625 231 12570.98 63.38 54546.43 88888.00 2015-08-19 15:18:34.750 231 12571.00 63.42 54546.43 88888.00 2015-08-19 15:18:34.875 231 12571.00 63.42 54546.40 88888.00 2015-08-19 15:18:35.000 231 12571.02 63.35 54546.38 88888.00 2015-08-19 15:18:35.125 231 12570.98 63.33 54546.40 88888.00 2015-08-19 15:18:35.250 231 12570.90 63.35 54546.40 88888.00 2015-08-19 15:18:35.375 231 12570.98 63.38 54546.38 88888.00 2015-08-19 15:18:35.500 231 12571.00 63.45 54546.38 88888.00 2015-08-19 15:18:35.625 231 12570.98 63.45 54546.40 88888.00 2015-08-19 15:18:35.750 231 12570.98 63.45 54546.40 88888.00 2015-08-19 15:18:35.875 231 12571.02 63.42 54546.38 88888.00 2015-08-19 15:18:36.000 231 12571.05 63.40 54546.38 88888.00 2015-08-19 15:18:36.125 231 12571.02 63.40 54546.40 88888.00 2015-08-19 15:18:36.250 231 12570.98 63.42 54546.38 88888.00 2015-08-19 15:18:36.375 231 12570.95 63.40 54546.38 88888.00 2015-08-19 15:18:36.500 231 12570.92 63.40 54546.32 88888.00 2015-08-19 15:18:36.625 231 12570.92 63.40 54546.30 88888.00 2015-08-19 15:18:36.750 231 12570.90 63.38 54546.28 88888.00 2015-08-19 15:18:36.875 231 12570.90 63.42 54546.25 88888.00 2015-08-19 15:18:37.000 231 12570.92 63.42 54546.25 88888.00 2015-08-19 15:18:37.125 231 12570.95 63.40 54546.22 88888.00 2015-08-19 15:18:37.250 231 12570.95 63.35 54546.22 88888.00 2015-08-19 15:18:37.375 231 12570.95 63.33 54546.22 88888.00 2015-08-19 15:18:37.500 231 12570.95 63.30 54546.22 88888.00 2015-08-19 15:18:37.625 231 12571.00 63.30 54546.22 88888.00 2015-08-19 15:18:37.750 231 12571.00 63.30 54546.22 88888.00 2015-08-19 15:18:37.875 231 12571.08 63.30 54546.20 88888.00 2015-08-19 15:18:38.000 231 12571.12 63.30 54546.18 88888.00 2015-08-19 15:18:38.125 231 12571.15 63.33 54546.18 88888.00 2015-08-19 15:18:38.250 231 12571.10 63.23 54546.15 88888.00 2015-08-19 15:18:38.375 231 12571.12 63.23 54546.12 88888.00 2015-08-19 15:18:38.500 231 12571.12 63.23 54546.10 88888.00 2015-08-19 15:18:38.625 231 12571.15 63.23 54546.10 88888.00 2015-08-19 15:18:38.750 231 12571.23 63.23 54546.12 88888.00 2015-08-19 15:18:38.875 231 12571.23 63.20 54546.10 88888.00 2015-08-19 15:18:39.000 231 12571.17 63.17 54546.07 88888.00 2015-08-19 15:18:39.125 231 12571.17 63.15 54546.05 88888.00 2015-08-19 15:18:39.250 231 12571.17 63.12 54546.03 88888.00 2015-08-19 15:18:39.375 231 12571.20 63.10 54546.05 88888.00 2015-08-19 15:18:39.500 231 12571.17 63.05 54546.03 88888.00 2015-08-19 15:18:39.625 231 12571.12 63.00 54546.07 88888.00 2015-08-19 15:18:39.750 231 12571.12 63.00 54546.10 88888.00 2015-08-19 15:18:39.875 231 12571.10 63.00 54546.10 88888.00 2015-08-19 15:18:40.000 231 12571.10 62.95 54546.05 88888.00 2015-08-19 15:18:40.125 231 12571.05 62.95 54546.03 88888.00 2015-08-19 15:18:40.250 231 12570.98 62.92 54546.05 88888.00 2015-08-19 15:18:40.375 231 12571.02 62.98 54546.07 88888.00 2015-08-19 15:18:40.500 231 12571.00 62.98 54546.05 88888.00 2015-08-19 15:18:40.625 231 12570.98 63.00 54546.05 88888.00 2015-08-19 15:18:40.750 231 12570.98 63.02 54546.07 88888.00 2015-08-19 15:18:40.875 231 12570.88 63.00 54546.05 88888.00 2015-08-19 15:18:41.000 231 12570.80 62.98 54546.00 88888.00 2015-08-19 15:18:41.125 231 12570.88 63.00 54546.03 88888.00 2015-08-19 15:18:41.250 231 12570.88 62.92 54546.00 88888.00 2015-08-19 15:18:41.375 231 12570.83 62.88 54545.97 88888.00 2015-08-19 15:18:41.500 231 12570.80 62.90 54546.03 88888.00 2015-08-19 15:18:41.625 231 12570.75 62.85 54546.03 88888.00 2015-08-19 15:18:41.750 231 12570.70 62.85 54546.05 88888.00 2015-08-19 15:18:41.875 231 12570.70 62.85 54546.05 88888.00 2015-08-19 15:18:42.000 231 12570.70 62.85 54546.07 88888.00 2015-08-19 15:18:42.125 231 12570.70 62.80 54546.05 88888.00 2015-08-19 15:18:42.250 231 12570.65 62.75 54546.07 88888.00 2015-08-19 15:18:42.375 231 12570.60 62.65 54546.05 88888.00 2015-08-19 15:18:42.500 231 12570.52 62.27 54546.03 88888.00 2015-08-19 15:18:42.625 231 12570.48 62.40 54546.03 88888.00 2015-08-19 15:18:42.750 231 12570.42 62.65 54546.05 88888.00 2015-08-19 15:18:42.875 231 12570.45 62.70 54546.00 88888.00 2015-08-19 15:18:43.000 231 12570.42 62.60 54546.00 88888.00 2015-08-19 15:18:43.125 231 12570.30 62.62 54546.03 88888.00 2015-08-19 15:18:43.250 231 12570.23 62.55 54546.03 88888.00 2015-08-19 15:18:43.375 231 12570.23 62.55 54546.00 88888.00 2015-08-19 15:18:43.500 231 12570.17 62.52 54546.00 88888.00 2015-08-19 15:18:43.625 231 12570.17 62.52 54546.03 88888.00 2015-08-19 15:18:43.750 231 12570.12 62.52 54546.00 88888.00 2015-08-19 15:18:43.875 231 12570.00 62.50 54546.03 88888.00 2015-08-19 15:18:44.000 231 12569.98 62.45 54546.00 88888.00 2015-08-19 15:18:44.125 231 12569.98 62.45 54546.00 88888.00 2015-08-19 15:18:44.250 231 12569.95 62.42 54546.03 88888.00 2015-08-19 15:18:44.375 231 12569.88 62.42 54546.05 88888.00 2015-08-19 15:18:44.500 231 12569.80 62.40 54546.05 88888.00 2015-08-19 15:18:44.625 231 12569.77 62.38 54546.05 88888.00 2015-08-19 15:18:44.750 231 12569.75 62.38 54546.07 88888.00 2015-08-19 15:18:44.875 231 12569.70 62.40 54546.05 88888.00 2015-08-19 15:18:45.000 231 12569.67 62.48 54546.05 88888.00 2015-08-19 15:18:45.125 231 12569.62 62.45 54546.03 88888.00 2015-08-19 15:18:45.250 231 12569.55 62.48 54546.00 88888.00 2015-08-19 15:18:45.375 231 12569.58 62.52 54546.00 88888.00 2015-08-19 15:18:45.500 231 12569.48 62.55 54545.97 88888.00 2015-08-19 15:18:45.625 231 12569.33 62.60 54545.97 88888.00 2015-08-19 15:18:45.750 231 12569.23 62.65 54546.03 88888.00 2015-08-19 15:18:45.875 231 12569.20 62.62 54546.03 88888.00 2015-08-19 15:18:46.000 231 12569.23 62.67 54546.00 88888.00 2015-08-19 15:18:46.125 231 12569.25 62.70 54545.95 88888.00 2015-08-19 15:18:46.250 231 12569.15 62.70 54545.95 88888.00 2015-08-19 15:18:46.375 231 12569.10 62.75 54545.95 88888.00 2015-08-19 15:18:46.500 231 12569.08 62.77 54545.95 88888.00 2015-08-19 15:18:46.625 231 12569.00 62.77 54545.93 88888.00 2015-08-19 15:18:46.750 231 12568.95 62.80 54545.95 88888.00 2015-08-19 15:18:46.875 231 12568.98 62.85 54545.95 88888.00 2015-08-19 15:18:47.000 231 12568.92 62.88 54545.95 88888.00 2015-08-19 15:18:47.125 231 12568.95 62.90 54545.95 88888.00 2015-08-19 15:18:47.250 231 12568.90 62.92 54545.95 88888.00 2015-08-19 15:18:47.375 231 12568.85 62.98 54545.97 88888.00 2015-08-19 15:18:47.500 231 12568.90 63.02 54545.95 88888.00 2015-08-19 15:18:47.625 231 12568.90 63.05 54545.88 88888.00 2015-08-19 15:18:47.750 231 12568.88 63.08 54545.90 88888.00 2015-08-19 15:18:47.875 231 12568.88 63.08 54545.95 88888.00 2015-08-19 15:18:48.000 231 12568.88 63.12 54546.00 88888.00 2015-08-19 15:18:48.125 231 12568.85 63.12 54546.00 88888.00 2015-08-19 15:18:48.250 231 12568.83 63.12 54545.97 88888.00 2015-08-19 15:18:48.375 231 12568.80 63.17 54545.95 88888.00 2015-08-19 15:18:48.500 231 12568.77 63.15 54545.93 88888.00 2015-08-19 15:18:48.625 231 12568.80 63.17 54545.93 88888.00 2015-08-19 15:18:48.750 231 12568.85 63.20 54545.90 88888.00 2015-08-19 15:18:48.875 231 12568.83 63.23 54545.93 88888.00 2015-08-19 15:18:49.000 231 12568.83 63.23 54545.90 88888.00 2015-08-19 15:18:49.125 231 12568.80 63.23 54545.90 88888.00 2015-08-19 15:18:49.250 231 12568.83 63.20 54545.90 88888.00 2015-08-19 15:18:49.375 231 12568.85 63.20 54545.90 88888.00 2015-08-19 15:18:49.500 231 12568.88 63.23 54545.93 88888.00 2015-08-19 15:18:49.625 231 12568.88 63.25 54545.93 88888.00 2015-08-19 15:18:49.750 231 12568.88 63.23 54545.93 88888.00 2015-08-19 15:18:49.875 231 12568.85 63.23 54545.90 88888.00 2015-08-19 15:18:50.000 231 12568.83 63.23 54545.93 88888.00 2015-08-19 15:18:50.125 231 12568.77 63.20 54545.93 88888.00 2015-08-19 15:18:50.250 231 12568.73 63.15 54545.93 88888.00 2015-08-19 15:18:50.375 231 12568.80 63.17 54545.93 88888.00 2015-08-19 15:18:50.500 231 12568.88 63.20 54545.93 88888.00 2015-08-19 15:18:50.625 231 12568.90 63.20 54545.93 88888.00 2015-08-19 15:18:50.750 231 12568.92 63.15 54545.90 88888.00 2015-08-19 15:18:50.875 231 12568.88 63.12 54545.88 88888.00 2015-08-19 15:18:51.000 231 12568.85 63.15 54545.85 88888.00 2015-08-19 15:18:51.125 231 12568.83 63.12 54545.88 88888.00 2015-08-19 15:18:51.250 231 12568.80 63.08 54545.90 88888.00 2015-08-19 15:18:51.375 231 12568.85 63.05 54545.90 88888.00 2015-08-19 15:18:51.500 231 12568.85 63.05 54545.82 88888.00 2015-08-19 15:18:51.625 231 12568.85 63.08 54545.82 88888.00 2015-08-19 15:18:51.750 231 12568.80 63.08 54545.82 88888.00 2015-08-19 15:18:51.875 231 12568.80 63.02 54545.82 88888.00 2015-08-19 15:18:52.000 231 12568.85 63.02 54545.82 88888.00 2015-08-19 15:18:52.125 231 12568.77 63.02 54545.80 88888.00 2015-08-19 15:18:52.250 231 12568.62 63.05 54545.82 88888.00 2015-08-19 15:18:52.375 231 12568.65 63.10 54545.82 88888.00 2015-08-19 15:18:52.500 231 12568.55 63.12 54545.82 88888.00 2015-08-19 15:18:52.625 231 12568.50 63.15 54545.85 88888.00 2015-08-19 15:18:52.750 231 12568.35 63.20 54545.88 88888.00 2015-08-19 15:18:52.875 231 12568.27 63.17 54545.88 88888.00 2015-08-19 15:18:53.000 231 12568.27 63.20 54545.88 88888.00 2015-08-19 15:18:53.125 231 12568.20 63.23 54545.88 88888.00 2015-08-19 15:18:53.250 231 12568.10 63.25 54545.88 88888.00 2015-08-19 15:18:53.375 231 12568.05 63.27 54545.88 88888.00 2015-08-19 15:18:53.500 231 12568.05 63.33 54545.85 88888.00 2015-08-19 15:18:53.625 231 12568.00 63.33 54545.88 88888.00 2015-08-19 15:18:53.750 231 12567.98 63.33 54545.88 88888.00 2015-08-19 15:18:53.875 231 12567.95 63.33 54545.88 88888.00 2015-08-19 15:18:54.000 231 12567.95 63.35 54545.90 88888.00 2015-08-19 15:18:54.125 231 12567.92 63.40 54545.93 88888.00 2015-08-19 15:18:54.250 231 12567.90 63.40 54545.95 88888.00 2015-08-19 15:18:54.375 231 12567.92 63.38 54545.95 88888.00 2015-08-19 15:18:54.500 231 12567.92 63.33 54545.93 88888.00 2015-08-19 15:18:54.625 231 12567.88 63.35 54545.95 88888.00 2015-08-19 15:18:54.750 231 12567.77 63.33 54546.00 88888.00 2015-08-19 15:18:54.875 231 12567.70 63.27 54546.00 88888.00 2015-08-19 15:18:55.000 231 12567.75 63.30 54546.00 88888.00 2015-08-19 15:18:55.125 231 12567.80 63.33 54546.03 88888.00 2015-08-19 15:18:55.250 231 12567.80 63.27 54546.00 88888.00 2015-08-19 15:18:55.375 231 12567.75 63.25 54546.00 88888.00 2015-08-19 15:18:55.500 231 12567.75 63.25 54546.00 88888.00 2015-08-19 15:18:55.625 231 12567.83 63.23 54546.05 88888.00 2015-08-19 15:18:55.750 231 12567.85 63.20 54546.05 88888.00 2015-08-19 15:18:55.875 231 12567.77 63.20 54546.07 88888.00 2015-08-19 15:18:56.000 231 12567.67 63.15 54546.07 88888.00 2015-08-19 15:18:56.125 231 12567.65 63.15 54546.10 88888.00 2015-08-19 15:18:56.250 231 12567.73 63.15 54546.05 88888.00 2015-08-19 15:18:56.375 231 12567.77 63.15 54546.03 88888.00 2015-08-19 15:18:56.500 231 12567.70 63.15 54546.10 88888.00 2015-08-19 15:18:56.625 231 12567.62 63.17 54546.10 88888.00 2015-08-19 15:18:56.750 231 12567.62 63.20 54546.07 88888.00 2015-08-19 15:18:56.875 231 12567.60 63.23 54546.10 88888.00 2015-08-19 15:18:57.000 231 12567.60 63.25 54546.07 88888.00 2015-08-19 15:18:57.125 231 12567.52 63.27 54546.10 88888.00 2015-08-19 15:18:57.250 231 12567.50 63.27 54546.10 88888.00 2015-08-19 15:18:57.375 231 12567.52 63.25 54546.05 88888.00 2015-08-19 15:18:57.500 231 12567.52 63.27 54546.03 88888.00 2015-08-19 15:18:57.625 231 12567.52 63.25 54546.05 88888.00 2015-08-19 15:18:57.750 231 12567.55 63.27 54546.05 88888.00 2015-08-19 15:18:57.875 231 12567.55 63.25 54546.03 88888.00 2015-08-19 15:18:58.000 231 12567.58 63.27 54546.00 88888.00 2015-08-19 15:18:58.125 231 12567.60 63.30 54546.03 88888.00 2015-08-19 15:18:58.250 231 12567.62 63.27 54546.03 88888.00 2015-08-19 15:18:58.375 231 12567.67 63.30 54546.05 88888.00 2015-08-19 15:18:58.500 231 12567.67 63.30 54546.00 88888.00 2015-08-19 15:18:58.625 231 12567.70 63.30 54546.03 88888.00 2015-08-19 15:18:58.750 231 12567.70 63.33 54546.00 88888.00 2015-08-19 15:18:58.875 231 12567.75 63.33 54546.00 88888.00 2015-08-19 15:18:59.000 231 12567.83 63.33 54545.95 88888.00 2015-08-19 15:18:59.125 231 12567.83 63.30 54545.95 88888.00 2015-08-19 15:18:59.250 231 12567.85 63.33 54545.93 88888.00 2015-08-19 15:18:59.375 231 12567.90 63.35 54545.93 88888.00 2015-08-19 15:18:59.500 231 12568.00 63.40 54545.93 88888.00 2015-08-19 15:18:59.625 231 12568.05 63.40 54545.95 88888.00 2015-08-19 15:18:59.750 231 12568.12 63.42 54545.93 88888.00 2015-08-19 15:18:59.875 231 12568.15 63.38 54545.93 88888.00 2015-08-19 15:19:00.000 231 12568.20 63.40 54545.93 88888.00 2015-08-19 15:19:00.125 231 12568.23 63.35 54545.90 88888.00 2015-08-19 15:19:00.250 231 12568.23 63.35 54545.88 88888.00 2015-08-19 15:19:00.375 231 12568.30 63.35 54545.88 88888.00 2015-08-19 15:19:00.500 231 12568.35 63.40 54545.88 88888.00 2015-08-19 15:19:00.625 231 12568.40 63.38 54545.88 88888.00 2015-08-19 15:19:00.750 231 12568.38 63.40 54545.88 88888.00 2015-08-19 15:19:00.875 231 12568.50 63.38 54545.82 88888.00 2015-08-19 15:19:01.000 231 12568.52 63.40 54545.78 88888.00 2015-08-19 15:19:01.125 231 12568.45 63.38 54545.80 88888.00 2015-08-19 15:19:01.250 231 12568.48 63.40 54545.82 88888.00 2015-08-19 15:19:01.375 231 12568.48 63.38 54545.80 88888.00 2015-08-19 15:19:01.500 231 12568.50 63.42 54545.75 88888.00 2015-08-19 15:19:01.625 231 12568.55 63.52 54545.75 88888.00 2015-08-19 15:19:01.750 231 12568.62 63.58 54545.75 88888.00 2015-08-19 15:19:01.875 231 12568.60 63.58 54545.72 88888.00 2015-08-19 15:19:02.000 231 12568.62 63.58 54545.70 88888.00 2015-08-19 15:19:02.125 231 12568.60 63.62 54545.68 88888.00 2015-08-19 15:19:02.250 231 12568.52 63.65 54545.68 88888.00 2015-08-19 15:19:02.375 231 12568.50 63.67 54545.68 88888.00 2015-08-19 15:19:02.500 231 12568.45 63.70 54545.70 88888.00 2015-08-19 15:19:02.625 231 12568.48 63.70 54545.68 88888.00 2015-08-19 15:19:02.750 231 12568.52 63.67 54545.65 88888.00 2015-08-19 15:19:02.875 231 12568.55 63.65 54545.62 88888.00 2015-08-19 15:19:03.000 231 12568.55 63.67 54545.62 88888.00 2015-08-19 15:19:03.125 231 12568.52 63.67 54545.65 88888.00 2015-08-19 15:19:03.250 231 12568.45 63.62 54545.68 88888.00 2015-08-19 15:19:03.375 231 12568.48 63.60 54545.68 88888.00 2015-08-19 15:19:03.500 231 12568.42 63.58 54545.65 88888.00 2015-08-19 15:19:03.625 231 12568.35 63.50 54545.62 88888.00 2015-08-19 15:19:03.750 231 12568.30 63.45 54545.62 88888.00 2015-08-19 15:19:03.875 231 12568.25 63.40 54545.60 88888.00 2015-08-19 15:19:04.000 231 12568.25 63.38 54545.60 88888.00 2015-08-19 15:19:04.125 231 12568.20 63.33 54545.62 88888.00 2015-08-19 15:19:04.250 231 12568.17 63.27 54545.65 88888.00 2015-08-19 15:19:04.375 231 12568.23 63.25 54545.62 88888.00 2015-08-19 15:19:04.500 231 12568.20 63.23 54545.62 88888.00 2015-08-19 15:19:04.625 231 12568.08 63.15 54545.62 88888.00 2015-08-19 15:19:04.750 231 12568.02 63.12 54545.65 88888.00 2015-08-19 15:19:04.875 231 12568.00 63.10 54545.65 88888.00 2015-08-19 15:19:05.000 231 12567.92 63.10 54545.65 88888.00 2015-08-19 15:19:05.125 231 12567.90 63.08 54545.62 88888.00 2015-08-19 15:19:05.250 231 12567.80 63.08 54545.60 88888.00 2015-08-19 15:19:05.375 231 12567.75 63.08 54545.60 88888.00 2015-08-19 15:19:05.500 231 12567.70 63.08 54545.62 88888.00 2015-08-19 15:19:05.625 231 12567.62 63.05 54545.62 88888.00 2015-08-19 15:19:05.750 231 12567.62 63.08 54545.57 88888.00 2015-08-19 15:19:05.875 231 12567.55 63.10 54545.57 88888.00 2015-08-19 15:19:06.000 231 12567.48 63.08 54545.57 88888.00 2015-08-19 15:19:06.125 231 12567.35 63.08 54545.57 88888.00 2015-08-19 15:19:06.250 231 12567.27 63.08 54545.62 88888.00 2015-08-19 15:19:06.375 231 12567.27 63.12 54545.65 88888.00 2015-08-19 15:19:06.500 231 12567.20 63.10 54545.65 88888.00 2015-08-19 15:19:06.625 231 12567.20 63.10 54545.62 88888.00 2015-08-19 15:19:06.750 231 12567.15 63.08 54545.62 88888.00 2015-08-19 15:19:06.875 231 12567.10 63.10 54545.62 88888.00 2015-08-19 15:19:07.000 231 12567.00 63.10 54545.62 88888.00 2015-08-19 15:19:07.125 231 12566.92 63.10 54545.62 88888.00 2015-08-19 15:19:07.250 231 12566.85 63.08 54545.62 88888.00 2015-08-19 15:19:07.375 231 12566.88 63.10 54545.60 88888.00 2015-08-19 15:19:07.500 231 12566.85 63.12 54545.62 88888.00 2015-08-19 15:19:07.625 231 12566.77 63.20 54545.65 88888.00 2015-08-19 15:19:07.750 231 12566.70 63.25 54545.60 88888.00 2015-08-19 15:19:07.875 231 12566.65 63.33 54545.60 88888.00 2015-08-19 15:19:08.000 231 12566.62 63.35 54545.55 88888.00 2015-08-19 15:19:08.125 231 12566.58 63.38 54545.57 88888.00 2015-08-19 15:19:08.250 231 12566.55 63.45 54545.57 88888.00 2015-08-19 15:19:08.375 231 12566.50 63.50 54545.57 88888.00 2015-08-19 15:19:08.500 231 12566.42 63.58 54545.55 88888.00 2015-08-19 15:19:08.625 231 12566.42 63.62 54545.55 88888.00 2015-08-19 15:19:08.750 231 12566.40 63.60 54545.55 88888.00 2015-08-19 15:19:08.875 231 12566.40 63.60 54545.55 88888.00 2015-08-19 15:19:09.000 231 12566.38 63.65 54545.50 88888.00 2015-08-19 15:19:09.125 231 12566.38 63.65 54545.45 88888.00 2015-08-19 15:19:09.250 231 12566.35 63.70 54545.47 88888.00 2015-08-19 15:19:09.375 231 12566.30 63.70 54545.50 88888.00 2015-08-19 15:19:09.500 231 12566.27 63.62 54545.47 88888.00 2015-08-19 15:19:09.625 231 12566.30 63.62 54545.45 88888.00 2015-08-19 15:19:09.750 231 12566.33 63.60 54545.43 88888.00 2015-08-19 15:19:09.875 231 12566.33 63.62 54545.43 88888.00 2015-08-19 15:19:10.000 231 12566.27 63.60 54545.43 88888.00 2015-08-19 15:19:10.125 231 12566.25 63.58 54545.45 88888.00 2015-08-19 15:19:10.250 231 12566.20 63.55 54545.40 88888.00 2015-08-19 15:19:10.375 231 12566.17 63.58 54545.38 88888.00 2015-08-19 15:19:10.500 231 12566.15 63.55 54545.38 88888.00 2015-08-19 15:19:10.625 231 12566.17 63.50 54545.40 88888.00 2015-08-19 15:19:10.750 231 12566.15 63.52 54545.43 88888.00 2015-08-19 15:19:10.875 231 12566.10 63.48 54545.40 88888.00 2015-08-19 15:19:11.000 231 12566.15 63.40 54545.35 88888.00 2015-08-19 15:19:11.125 231 12566.20 63.38 54545.38 88888.00 2015-08-19 15:19:11.250 231 12566.20 63.35 54545.38 88888.00 2015-08-19 15:19:11.375 231 12566.25 63.33 54545.38 88888.00 2015-08-19 15:19:11.500 231 12566.25 63.33 54545.32 88888.00 2015-08-19 15:19:11.625 231 12566.25 63.33 54545.32 88888.00 2015-08-19 15:19:11.750 231 12566.25 63.30 54545.35 88888.00 2015-08-19 15:19:11.875 231 12566.25 63.30 54545.35 88888.00 2015-08-19 15:19:12.000 231 12566.25 63.25 54545.32 88888.00 2015-08-19 15:19:12.125 231 12566.23 63.27 54545.28 88888.00 2015-08-19 15:19:12.250 231 12566.20 63.27 54545.30 88888.00 2015-08-19 15:19:12.375 231 12566.20 63.25 54545.30 88888.00 2015-08-19 15:19:12.500 231 12566.17 63.20 54545.30 88888.00 2015-08-19 15:19:12.625 231 12566.17 63.17 54545.30 88888.00 2015-08-19 15:19:12.750 231 12566.23 63.15 54545.30 88888.00 2015-08-19 15:19:12.875 231 12566.27 63.12 54545.28 88888.00 2015-08-19 15:19:13.000 231 12566.23 63.15 54545.25 88888.00 2015-08-19 15:19:13.125 231 12566.20 63.12 54545.25 88888.00 2015-08-19 15:19:13.250 231 12566.15 63.05 54545.28 88888.00 2015-08-19 15:19:13.375 231 12566.20 63.05 54545.25 88888.00 2015-08-19 15:19:13.500 231 12566.12 62.98 54545.22 88888.00 2015-08-19 15:19:13.625 231 12566.08 62.98 54545.22 88888.00 2015-08-19 15:19:13.750 231 12566.05 62.95 54545.20 88888.00 2015-08-19 15:19:13.875 231 12566.08 62.95 54545.20 88888.00 2015-08-19 15:19:14.000 231 12566.05 62.90 54545.15 88888.00 2015-08-19 15:19:14.125 231 12565.95 62.85 54545.15 88888.00 2015-08-19 15:19:14.250 231 12565.88 62.80 54545.15 88888.00 2015-08-19 15:19:14.375 231 12565.88 62.83 54545.15 88888.00 2015-08-19 15:19:14.500 231 12565.83 62.80 54545.15 88888.00 2015-08-19 15:19:14.625 231 12565.83 62.75 54545.12 88888.00 2015-08-19 15:19:14.750 231 12565.83 62.73 54545.15 88888.00 2015-08-19 15:19:14.875 231 12565.75 62.67 54545.12 88888.00 2015-08-19 15:19:15.000 231 12565.73 62.62 54545.18 88888.00 2015-08-19 15:19:15.125 231 12565.67 62.58 54545.18 88888.00 2015-08-19 15:19:15.250 231 12565.67 62.55 54545.15 88888.00 2015-08-19 15:19:15.375 231 12565.70 62.52 54545.12 88888.00 2015-08-19 15:19:15.500 231 12565.67 62.50 54545.10 88888.00 2015-08-19 15:19:15.625 231 12565.62 62.42 54545.12 88888.00 2015-08-19 15:19:15.750 231 12565.58 62.35 54545.10 88888.00 2015-08-19 15:19:15.875 231 12565.55 62.35 54545.12 88888.00 2015-08-19 15:19:16.000 231 12565.55 62.30 54545.15 88888.00 2015-08-19 15:19:16.125 231 12565.52 62.23 54545.18 88888.00 2015-08-19 15:19:16.250 231 12565.48 62.15 54545.18 88888.00 2015-08-19 15:19:16.375 231 12565.42 62.10 54545.20 88888.00 2015-08-19 15:19:16.500 231 12565.35 62.08 54545.18 88888.00 2015-08-19 15:19:16.625 231 12565.33 62.02 54545.18 88888.00 2015-08-19 15:19:16.750 231 12565.25 61.95 54545.18 88888.00 2015-08-19 15:19:16.875 231 12565.27 61.92 54545.20 88888.00 2015-08-19 15:19:17.000 231 12565.25 61.88 54545.18 88888.00 2015-08-19 15:19:17.125 231 12565.17 61.80 54545.15 88888.00 2015-08-19 15:19:17.250 231 12565.08 61.75 54545.15 88888.00 2015-08-19 15:19:17.375 231 12565.10 61.75 54545.18 88888.00 2015-08-19 15:19:17.500 231 12565.02 61.70 54545.20 88888.00 2015-08-19 15:19:17.625 231 12565.00 61.62 54545.12 88888.00 2015-08-19 15:19:17.750 231 12565.00 61.58 54545.12 88888.00 2015-08-19 15:19:17.875 231 12565.00 61.55 54545.10 88888.00 2015-08-19 15:19:18.000 231 12565.00 61.50 54545.10 88888.00 2015-08-19 15:19:18.125 231 12564.92 61.50 54545.05 88888.00 2015-08-19 15:19:18.250 231 12564.83 61.42 54545.03 88888.00 2015-08-19 15:19:18.375 231 12564.88 61.40 54545.03 88888.00 2015-08-19 15:19:18.500 231 12564.88 61.38 54544.97 88888.00 2015-08-19 15:19:18.625 231 12564.83 61.27 54544.97 88888.00 2015-08-19 15:19:18.750 231 12564.80 61.20 54544.97 88888.00 2015-08-19 15:19:18.875 231 12564.83 61.20 54544.97 88888.00 2015-08-19 15:19:19.000 231 12564.80 61.17 54545.03 88888.00 2015-08-19 15:19:19.125 231 12564.80 61.12 54545.03 88888.00 2015-08-19 15:19:19.250 231 12564.73 61.08 54544.95 88888.00 2015-08-19 15:19:19.375 231 12564.77 61.05 54544.90 88888.00 2015-08-19 15:19:19.500 231 12564.75 61.02 54544.90 88888.00 2015-08-19 15:19:19.625 231 12564.70 60.98 54544.90 88888.00 2015-08-19 15:19:19.750 231 12564.70 60.92 54544.88 88888.00 2015-08-19 15:19:19.875 231 12564.70 60.90 54544.88 88888.00 2015-08-19 15:19:20.000 231 12564.70 60.88 54544.88 88888.00 2015-08-19 15:19:20.125 231 12564.70 60.85 54544.93 88888.00 2015-08-19 15:19:20.250 231 12564.73 60.83 54544.90 88888.00 2015-08-19 15:19:20.375 231 12564.77 60.80 54544.85 88888.00 2015-08-19 15:19:20.500 231 12564.77 60.80 54544.85 88888.00 2015-08-19 15:19:20.625 231 12564.75 60.80 54544.85 88888.00 2015-08-19 15:19:20.750 231 12564.73 60.75 54544.85 88888.00 2015-08-19 15:19:20.875 231 12564.75 60.73 54544.82 88888.00 2015-08-19 15:19:21.000 231 12564.75 60.75 54544.82 88888.00 2015-08-19 15:19:21.125 231 12564.77 60.77 54544.82 88888.00 2015-08-19 15:19:21.250 231 12564.65 60.75 54544.82 88888.00 2015-08-19 15:19:21.375 231 12564.62 60.80 54544.88 88888.00 2015-08-19 15:19:21.500 231 12564.62 60.85 54544.88 88888.00 2015-08-19 15:19:21.625 231 12564.58 60.85 54544.88 88888.00 2015-08-19 15:19:21.750 231 12564.52 60.90 54544.90 88888.00 2015-08-19 15:19:21.875 231 12564.60 60.92 54544.90 88888.00 2015-08-19 15:19:22.000 231 12564.65 60.98 54544.85 88888.00 2015-08-19 15:19:22.125 231 12564.65 61.00 54544.82 88888.00 2015-08-19 15:19:22.250 231 12564.60 60.98 54544.80 88888.00 2015-08-19 15:19:22.375 231 12564.62 61.02 54544.80 88888.00 2015-08-19 15:19:22.500 231 12564.62 61.05 54544.78 88888.00 2015-08-19 15:19:22.625 231 12564.67 61.05 54544.80 88888.00 2015-08-19 15:19:22.750 231 12564.70 61.08 54544.80 88888.00 2015-08-19 15:19:22.875 231 12564.75 61.10 54544.78 88888.00 2015-08-19 15:19:23.000 231 12564.75 61.15 54544.78 88888.00 2015-08-19 15:19:23.125 231 12564.73 61.17 54544.78 88888.00 2015-08-19 15:19:23.250 231 12564.77 61.17 54544.75 88888.00 2015-08-19 15:19:23.375 231 12564.83 61.17 54544.75 88888.00 2015-08-19 15:19:23.500 231 12564.88 61.20 54544.72 88888.00 2015-08-19 15:19:23.625 231 12564.92 61.20 54544.68 88888.00 2015-08-19 15:19:23.750 231 12565.02 61.20 54544.68 88888.00 2015-08-19 15:19:23.875 231 12565.08 61.23 54544.68 88888.00 2015-08-19 15:19:24.000 231 12565.08 61.25 54544.62 88888.00 2015-08-19 15:19:24.125 231 12565.10 61.20 54544.55 88888.00 2015-08-19 15:19:24.250 231 12565.10 61.17 54544.60 88888.00 2015-08-19 15:19:24.375 231 12565.15 61.20 54544.60 88888.00 2015-08-19 15:19:24.500 231 12565.15 61.20 54544.57 88888.00 2015-08-19 15:19:24.625 231 12565.15 61.23 54544.57 88888.00 2015-08-19 15:19:24.750 231 12565.17 61.23 54544.60 88888.00 2015-08-19 15:19:24.875 231 12565.17 61.23 54544.57 88888.00 2015-08-19 15:19:25.000 231 12565.23 61.23 54544.55 88888.00 2015-08-19 15:19:25.125 231 12565.27 61.17 54544.53 88888.00 2015-08-19 15:19:25.250 231 12565.30 61.17 54544.53 88888.00 2015-08-19 15:19:25.375 231 12565.30 61.15 54544.53 88888.00 2015-08-19 15:19:25.500 231 12565.27 61.12 54544.53 88888.00 2015-08-19 15:19:25.625 231 12565.30 61.12 54544.50 88888.00 2015-08-19 15:19:25.750 231 12565.27 61.10 54544.53 88888.00 2015-08-19 15:19:25.875 231 12565.30 61.05 54544.53 88888.00 2015-08-19 15:19:26.000 231 12565.35 61.05 54544.50 88888.00 2015-08-19 15:19:26.125 231 12565.30 61.00 54544.47 88888.00 2015-08-19 15:19:26.250 231 12565.20 60.98 54544.43 88888.00 2015-08-19 15:19:26.375 231 12565.20 60.95 54544.43 88888.00 2015-08-19 15:19:26.500 231 12565.25 60.90 54544.45 88888.00 2015-08-19 15:19:26.625 231 12565.25 60.88 54544.45 88888.00 2015-08-19 15:19:26.750 231 12565.30 60.92 54544.45 88888.00 2015-08-19 15:19:26.875 231 12565.35 60.90 54544.45 88888.00 2015-08-19 15:19:27.000 231 12565.30 60.88 54544.40 88888.00 2015-08-19 15:19:27.125 231 12565.25 60.88 54544.38 88888.00 2015-08-19 15:19:27.250 231 12565.12 60.83 54544.38 88888.00 2015-08-19 15:19:27.375 231 12565.12 60.80 54544.38 88888.00 2015-08-19 15:19:27.500 231 12565.15 60.80 54544.38 88888.00 2015-08-19 15:19:27.625 231 12565.17 60.80 54544.40 88888.00 2015-08-19 15:19:27.750 231 12565.20 60.77 54544.38 88888.00 2015-08-19 15:19:27.875 231 12565.20 60.75 54544.32 88888.00 2015-08-19 15:19:28.000 231 12565.25 60.75 54544.30 88888.00 2015-08-19 15:19:28.125 231 12565.30 60.75 54544.32 88888.00 2015-08-19 15:19:28.250 231 12565.35 60.75 54544.35 88888.00 2015-08-19 15:19:28.375 231 12565.35 60.75 54544.35 88888.00 2015-08-19 15:19:28.500 231 12565.27 60.73 54544.30 88888.00 2015-08-19 15:19:28.625 231 12565.25 60.70 54544.28 88888.00 2015-08-19 15:19:28.750 231 12565.27 60.65 54544.25 88888.00 2015-08-19 15:19:28.875 231 12565.23 60.62 54544.22 88888.00 2015-08-19 15:19:29.000 231 12565.25 60.62 54544.18 88888.00 2015-08-19 15:19:29.125 231 12565.33 60.62 54544.22 88888.00 2015-08-19 15:19:29.250 231 12565.33 60.55 54544.20 88888.00 2015-08-19 15:19:29.375 231 12565.38 60.58 54544.20 88888.00 2015-08-19 15:19:29.500 231 12565.38 60.60 54544.18 88888.00 2015-08-19 15:19:29.625 231 12565.38 60.65 54544.20 88888.00 2015-08-19 15:19:29.750 231 12565.30 60.60 54544.20 88888.00 2015-08-19 15:19:29.875 231 12565.33 60.58 54544.22 88888.00 2015-08-19 15:19:30.000 231 12565.30 60.62 54544.22 88888.00 2015-08-19 15:19:30.125 231 12565.25 60.70 54544.22 88888.00 2015-08-19 15:19:30.250 231 12565.20 60.67 54544.25 88888.00 2015-08-19 15:19:30.375 231 12565.23 60.70 54544.25 88888.00 2015-08-19 15:19:30.500 231 12565.23 60.75 54544.20 88888.00 2015-08-19 15:19:30.625 231 12565.20 60.80 54544.15 88888.00 2015-08-19 15:19:30.750 231 12565.23 60.80 54544.15 88888.00 2015-08-19 15:19:30.875 231 12565.20 60.77 54544.15 88888.00 2015-08-19 15:19:31.000 231 12565.17 60.75 54544.12 88888.00 2015-08-19 15:19:31.125 231 12565.17 60.80 54544.12 88888.00 2015-08-19 15:19:31.250 231 12565.15 60.77 54544.15 88888.00 2015-08-19 15:19:31.375 231 12565.15 60.75 54544.15 88888.00 2015-08-19 15:19:31.500 231 12565.12 60.73 54544.15 88888.00 2015-08-19 15:19:31.625 231 12565.10 60.70 54544.12 88888.00 2015-08-19 15:19:31.750 231 12565.05 60.67 54544.12 88888.00 2015-08-19 15:19:31.875 231 12565.05 60.67 54544.15 88888.00 2015-08-19 15:19:32.000 231 12565.05 60.65 54544.15 88888.00 2015-08-19 15:19:32.125 231 12565.00 60.60 54544.10 88888.00 2015-08-19 15:19:32.250 231 12564.95 60.58 54544.10 88888.00 2015-08-19 15:19:32.375 231 12565.00 60.60 54544.10 88888.00 2015-08-19 15:19:32.500 231 12564.98 60.58 54544.10 88888.00 2015-08-19 15:19:32.625 231 12564.98 60.55 54544.12 88888.00 2015-08-19 15:19:32.750 231 12565.02 60.48 54544.12 88888.00 2015-08-19 15:19:32.875 231 12564.98 60.45 54544.07 88888.00 2015-08-19 15:19:33.000 231 12564.98 60.42 54544.07 88888.00 2015-08-19 15:19:33.125 231 12565.02 60.42 54544.07 88888.00 2015-08-19 15:19:33.250 231 12565.10 60.40 54544.07 88888.00 2015-08-19 15:19:33.375 231 12565.12 60.38 54544.10 88888.00 2015-08-19 15:19:33.500 231 12565.15 60.40 54544.07 88888.00 2015-08-19 15:19:33.625 231 12565.23 60.40 54544.05 88888.00 2015-08-19 15:19:33.750 231 12565.25 60.38 54544.07 88888.00 2015-08-19 15:19:33.875 231 12565.20 60.33 54544.07 88888.00 2015-08-19 15:19:34.000 231 12565.20 60.30 54544.07 88888.00 2015-08-19 15:19:34.125 231 12565.20 60.27 54544.07 88888.00 2015-08-19 15:19:34.250 231 12565.20 60.23 54544.05 88888.00 2015-08-19 15:19:34.375 231 12565.17 60.23 54544.07 88888.00 2015-08-19 15:19:34.500 231 12565.17 60.20 54544.05 88888.00 2015-08-19 15:19:34.625 231 12565.17 60.17 54544.05 88888.00 2015-08-19 15:19:34.750 231 12565.17 60.17 54544.05 88888.00 2015-08-19 15:19:34.875 231 12565.12 60.12 54544.03 88888.00 2015-08-19 15:19:35.000 231 12565.12 60.12 54544.00 88888.00 2015-08-19 15:19:35.125 231 12565.12 60.12 54543.97 88888.00 2015-08-19 15:19:35.250 231 12565.12 60.10 54544.00 88888.00 2015-08-19 15:19:35.375 231 12565.15 60.10 54544.03 88888.00 2015-08-19 15:19:35.500 231 12565.12 60.10 54544.03 88888.00 2015-08-19 15:19:35.625 231 12565.08 60.05 54544.05 88888.00 2015-08-19 15:19:35.750 231 12565.12 60.02 54544.05 88888.00 2015-08-19 15:19:35.875 231 12565.10 60.00 54544.10 88888.00 2015-08-19 15:19:36.000 231 12565.05 59.98 54544.07 88888.00 2015-08-19 15:19:36.125 231 12565.00 59.95 54544.07 88888.00 2015-08-19 15:19:36.250 231 12564.95 59.90 54544.05 88888.00 2015-08-19 15:19:36.375 231 12564.98 59.90 54544.03 88888.00 2015-08-19 15:19:36.500 231 12564.92 59.85 54544.05 88888.00 2015-08-19 15:19:36.625 231 12564.88 59.83 54544.07 88888.00 2015-08-19 15:19:36.750 231 12564.80 59.75 54544.03 88888.00 2015-08-19 15:19:36.875 231 12564.80 59.75 54544.05 88888.00 2015-08-19 15:19:37.000 231 12564.80 59.75 54544.05 88888.00 2015-08-19 15:19:37.125 231 12564.73 59.70 54544.05 88888.00 2015-08-19 15:19:37.250 231 12564.65 59.62 54544.07 88888.00 2015-08-19 15:19:37.375 231 12564.65 59.65 54544.10 88888.00 2015-08-19 15:19:37.500 231 12564.55 59.65 54544.07 88888.00 2015-08-19 15:19:37.625 231 12564.45 59.60 54544.07 88888.00 2015-08-19 15:19:37.750 231 12564.45 59.55 54544.10 88888.00 2015-08-19 15:19:37.875 231 12564.45 59.52 54544.07 88888.00 2015-08-19 15:19:38.000 231 12564.38 59.52 54544.10 88888.00 2015-08-19 15:19:38.125 231 12564.25 59.52 54544.12 88888.00 2015-08-19 15:19:38.250 231 12564.20 59.52 54544.10 88888.00 2015-08-19 15:19:38.375 231 12564.15 59.50 54544.10 88888.00 2015-08-19 15:19:38.500 231 12564.10 59.48 54544.10 88888.00 2015-08-19 15:19:38.625 231 12564.00 59.52 54544.10 88888.00 2015-08-19 15:19:38.750 231 12563.92 59.55 54544.07 88888.00 2015-08-19 15:19:38.875 231 12563.88 59.52 54544.10 88888.00 2015-08-19 15:19:39.000 231 12563.85 59.52 54544.12 88888.00 2015-08-19 15:19:39.125 231 12563.77 59.55 54544.12 88888.00 2015-08-19 15:19:39.250 231 12563.62 59.50 54544.10 88888.00 2015-08-19 15:19:39.375 231 12563.65 59.52 54544.07 88888.00 2015-08-19 15:19:39.500 231 12563.67 59.58 54544.07 88888.00 2015-08-19 15:19:39.625 231 12563.62 59.52 54544.10 88888.00 2015-08-19 15:19:39.750 231 12563.55 59.55 54544.10 88888.00 2015-08-19 15:19:39.875 231 12563.52 59.58 54544.07 88888.00 2015-08-19 15:19:40.000 231 12563.52 59.55 54544.05 88888.00 2015-08-19 15:19:40.125 231 12563.50 59.52 54544.03 88888.00 2015-08-19 15:19:40.250 231 12563.45 59.52 54544.00 88888.00 2015-08-19 15:19:40.375 231 12563.48 59.55 54543.95 88888.00 2015-08-19 15:19:40.500 231 12563.40 59.60 54543.95 88888.00 2015-08-19 15:19:40.625 231 12563.35 59.60 54543.95 88888.00 2015-08-19 15:19:40.750 231 12563.38 59.60 54543.95 88888.00 2015-08-19 15:19:40.875 231 12563.35 59.60 54543.95 88888.00 2015-08-19 15:19:41.000 231 12563.35 59.58 54543.93 88888.00 2015-08-19 15:19:41.125 231 12563.35 59.60 54543.95 88888.00 2015-08-19 15:19:41.250 231 12563.35 59.58 54543.95 88888.00 2015-08-19 15:19:41.375 231 12563.38 59.60 54543.90 88888.00 2015-08-19 15:19:41.500 231 12563.38 59.58 54543.90 88888.00 2015-08-19 15:19:41.625 231 12563.40 59.58 54543.90 88888.00 2015-08-19 15:19:41.750 231 12563.40 59.58 54543.93 88888.00 2015-08-19 15:19:41.875 231 12563.45 59.52 54543.90 88888.00 2015-08-19 15:19:42.000 231 12563.52 59.48 54543.90 88888.00 2015-08-19 15:19:42.125 231 12563.55 59.48 54543.95 88888.00 2015-08-19 15:19:42.250 231 12563.50 59.42 54543.95 88888.00 2015-08-19 15:19:42.375 231 12563.45 59.42 54543.93 88888.00 2015-08-19 15:19:42.500 231 12563.48 59.40 54543.93 88888.00 2015-08-19 15:19:42.625 231 12563.50 59.42 54543.90 88888.00 2015-08-19 15:19:42.750 231 12563.45 59.42 54543.90 88888.00 2015-08-19 15:19:42.875 231 12563.33 59.45 54543.93 88888.00 2015-08-19 15:19:43.000 231 12563.25 59.50 54543.95 88888.00 2015-08-19 15:19:43.125 231 12563.10 59.60 54543.95 88888.00 2015-08-19 15:19:43.250 231 12563.00 59.65 54543.95 88888.00 2015-08-19 15:19:43.375 231 12562.95 59.80 54543.97 88888.00 2015-08-19 15:19:43.500 231 12562.85 59.88 54543.97 88888.00 2015-08-19 15:19:43.625 231 12562.75 59.92 54543.97 88888.00 2015-08-19 15:19:43.750 231 12562.60 60.02 54543.97 88888.00 2015-08-19 15:19:43.875 231 12562.48 60.08 54543.95 88888.00 2015-08-19 15:19:44.000 231 12562.48 60.10 54543.93 88888.00 2015-08-19 15:19:44.125 231 12562.45 60.15 54543.93 88888.00 2015-08-19 15:19:44.250 231 12562.40 60.20 54543.93 88888.00 2015-08-19 15:19:44.375 231 12562.38 60.25 54543.93 88888.00 2015-08-19 15:19:44.500 231 12562.30 60.20 54543.90 88888.00 2015-08-19 15:19:44.625 231 12562.23 60.23 54543.90 88888.00 2015-08-19 15:19:44.750 231 12562.25 60.27 54543.90 88888.00 2015-08-19 15:19:44.875 231 12562.25 60.30 54543.93 88888.00 2015-08-19 15:19:45.000 231 12562.15 60.30 54543.93 88888.00 2015-08-19 15:19:45.125 231 12562.12 60.27 54543.90 88888.00 2015-08-19 15:19:45.250 231 12562.10 60.23 54543.90 88888.00 2015-08-19 15:19:45.375 231 12562.17 60.20 54543.90 88888.00 2015-08-19 15:19:45.500 231 12562.15 60.20 54543.93 88888.00 2015-08-19 15:19:45.625 231 12562.12 60.23 54543.93 88888.00 2015-08-19 15:19:45.750 231 12562.12 60.17 54543.90 88888.00 2015-08-19 15:19:45.875 231 12562.12 60.10 54543.88 88888.00 2015-08-19 15:19:46.000 231 12562.15 60.08 54543.88 88888.00 2015-08-19 15:19:46.125 231 12562.15 60.02 54543.88 88888.00 2015-08-19 15:19:46.250 231 12562.15 59.95 54543.85 88888.00 2015-08-19 15:19:46.375 231 12562.17 59.85 54543.82 88888.00 2015-08-19 15:19:46.500 231 12562.20 59.83 54543.82 88888.00 2015-08-19 15:19:46.625 231 12562.27 59.77 54543.82 88888.00 2015-08-19 15:19:46.750 231 12562.30 59.75 54543.85 88888.00 2015-08-19 15:19:46.875 231 12562.30 59.70 54543.88 88888.00 2015-08-19 15:19:47.000 231 12562.25 59.62 54543.85 88888.00 2015-08-19 15:19:47.125 231 12562.23 59.58 54543.85 88888.00 2015-08-19 15:19:47.250 231 12562.15 59.50 54543.80 88888.00 2015-08-19 15:19:47.375 231 12562.15 59.45 54543.78 88888.00 2015-08-19 15:19:47.500 231 12562.15 59.38 54543.78 88888.00 2015-08-19 15:19:47.625 231 12562.20 59.35 54543.78 88888.00 2015-08-19 15:19:47.750 231 12562.23 59.33 54543.78 88888.00 2015-08-19 15:19:47.875 231 12562.25 59.25 54543.78 88888.00 2015-08-19 15:19:48.000 231 12562.20 59.23 54543.78 88888.00 2015-08-19 15:19:48.125 231 12562.12 59.23 54543.80 88888.00 2015-08-19 15:19:48.250 231 12562.17 59.17 54543.80 88888.00 2015-08-19 15:19:48.375 231 12562.23 59.17 54543.80 88888.00 2015-08-19 15:19:48.500 231 12562.17 59.10 54543.82 88888.00 2015-08-19 15:19:48.625 231 12562.15 59.02 54543.82 88888.00 2015-08-19 15:19:48.750 231 12562.17 59.00 54543.80 88888.00 2015-08-19 15:19:48.875 231 12562.23 58.98 54543.82 88888.00 2015-08-19 15:19:49.000 231 12562.25 58.92 54543.78 88888.00 2015-08-19 15:19:49.125 231 12562.20 58.90 54543.78 88888.00 2015-08-19 15:19:49.250 231 12562.23 58.85 54543.80 88888.00 2015-08-19 15:19:49.375 231 12562.27 58.83 54543.82 88888.00 2015-08-19 15:19:49.500 231 12562.27 58.77 54543.78 88888.00 2015-08-19 15:19:49.625 231 12562.35 58.75 54543.72 88888.00 2015-08-19 15:19:49.750 231 12562.42 58.75 54543.75 88888.00 2015-08-19 15:19:49.875 231 12562.42 58.73 54543.78 88888.00 2015-08-19 15:19:50.000 231 12562.42 58.67 54543.75 88888.00 2015-08-19 15:19:50.125 231 12562.45 58.65 54543.75 88888.00 2015-08-19 15:19:50.250 231 12562.48 58.60 54543.70 88888.00 2015-08-19 15:19:50.375 231 12562.52 58.55 54543.65 88888.00 2015-08-19 15:19:50.500 231 12562.55 58.55 54543.65 88888.00 2015-08-19 15:19:50.625 231 12562.60 58.55 54543.65 88888.00 2015-08-19 15:19:50.750 231 12562.67 58.55 54543.70 88888.00 2015-08-19 15:19:50.875 231 12562.65 58.50 54543.70 88888.00 2015-08-19 15:19:51.000 231 12562.67 58.48 54543.68 88888.00 2015-08-19 15:19:51.125 231 12562.67 58.48 54543.68 88888.00 2015-08-19 15:19:51.250 231 12562.65 58.45 54543.68 88888.00 2015-08-19 15:19:51.375 231 12562.67 58.45 54543.70 88888.00 2015-08-19 15:19:51.500 231 12562.62 58.42 54543.72 88888.00 2015-08-19 15:19:51.625 231 12562.65 58.40 54543.72 88888.00 2015-08-19 15:19:51.750 231 12562.67 58.40 54543.72 88888.00 2015-08-19 15:19:51.875 231 12562.60 58.40 54543.75 88888.00 2015-08-19 15:19:52.000 231 12562.60 58.38 54543.72 88888.00 2015-08-19 15:19:52.125 231 12562.60 58.38 54543.72 88888.00 2015-08-19 15:19:52.250 231 12562.52 58.35 54543.72 88888.00 2015-08-19 15:19:52.375 231 12562.48 58.35 54543.72 88888.00 2015-08-19 15:19:52.500 231 12562.45 58.35 54543.70 88888.00 2015-08-19 15:19:52.625 231 12562.50 58.33 54543.65 88888.00 2015-08-19 15:19:52.750 231 12562.50 58.27 54543.65 88888.00 2015-08-19 15:19:52.875 231 12562.52 58.27 54543.68 88888.00 2015-08-19 15:19:53.000 231 12562.52 58.27 54543.65 88888.00 2015-08-19 15:19:53.125 231 12562.45 58.30 54543.70 88888.00 2015-08-19 15:19:53.250 231 12562.38 58.27 54543.68 88888.00 2015-08-19 15:19:53.375 231 12562.40 58.30 54543.70 88888.00 2015-08-19 15:19:53.500 231 12562.38 58.27 54543.72 88888.00 2015-08-19 15:19:53.625 231 12562.30 58.27 54543.72 88888.00 2015-08-19 15:19:53.750 231 12562.25 58.33 54543.75 88888.00 2015-08-19 15:19:53.875 231 12562.23 58.35 54543.75 88888.00 2015-08-19 15:19:54.000 231 12562.23 58.40 54543.72 88888.00 2015-08-19 15:19:54.125 231 12562.15 58.40 54543.75 88888.00 2015-08-19 15:19:54.250 231 12562.08 58.42 54543.72 88888.00 2015-08-19 15:19:54.375 231 12562.05 58.40 54543.68 88888.00 2015-08-19 15:19:54.500 231 12562.00 58.40 54543.68 88888.00 2015-08-19 15:19:54.625 231 12561.95 58.40 54543.72 88888.00 2015-08-19 15:19:54.750 231 12561.90 58.40 54543.72 88888.00 2015-08-19 15:19:54.875 231 12561.88 58.40 54543.75 88888.00 2015-08-19 15:19:55.000 231 12561.83 58.38 54543.70 88888.00 2015-08-19 15:19:55.125 231 12561.77 58.38 54543.70 88888.00 2015-08-19 15:19:55.250 231 12561.70 58.33 54543.72 88888.00 2015-08-19 15:19:55.375 231 12561.70 58.35 54543.75 88888.00 2015-08-19 15:19:55.500 231 12561.73 58.33 54543.75 88888.00 2015-08-19 15:19:55.625 231 12561.70 58.30 54543.75 88888.00 2015-08-19 15:19:55.750 231 12561.62 58.33 54543.78 88888.00 2015-08-19 15:19:55.875 231 12561.58 58.27 54543.75 88888.00 2015-08-19 15:19:56.000 231 12561.55 58.20 54543.70 88888.00 2015-08-19 15:19:56.125 231 12561.52 58.23 54543.72 88888.00 2015-08-19 15:19:56.250 231 12561.55 58.20 54543.75 88888.00 2015-08-19 15:19:56.375 231 12561.58 58.20 54543.78 88888.00 2015-08-19 15:19:56.500 231 12561.55 58.17 54543.82 88888.00 2015-08-19 15:19:56.625 231 12561.55 58.15 54543.88 88888.00 2015-08-19 15:19:56.750 231 12561.52 58.15 54543.90 88888.00 2015-08-19 15:19:56.875 231 12561.48 58.12 54543.90 88888.00 2015-08-19 15:19:57.000 231 12561.45 58.10 54543.82 88888.00 2015-08-19 15:19:57.125 231 12561.42 58.15 54543.85 88888.00 2015-08-19 15:19:57.250 231 12561.38 58.10 54543.88 88888.00 2015-08-19 15:19:57.375 231 12561.35 58.10 54543.88 88888.00 2015-08-19 15:19:57.500 231 12561.27 58.12 54543.88 88888.00 2015-08-19 15:19:57.625 231 12561.25 58.15 54543.90 88888.00 2015-08-19 15:19:57.750 231 12561.25 58.15 54543.90 88888.00 2015-08-19 15:19:57.875 231 12561.20 58.15 54543.90 88888.00 2015-08-19 15:19:58.000 231 12561.12 58.17 54543.93 88888.00 2015-08-19 15:19:58.125 231 12561.08 58.12 54543.90 88888.00 2015-08-19 15:19:58.250 231 12561.08 58.08 54543.90 88888.00 2015-08-19 15:19:58.375 231 12561.12 58.10 54543.90 88888.00 2015-08-19 15:19:58.500 231 12561.08 58.10 54543.93 88888.00 2015-08-19 15:19:58.625 231 12561.05 58.08 54543.90 88888.00 2015-08-19 15:19:58.750 231 12561.02 58.08 54543.90 88888.00 2015-08-19 15:19:58.875 231 12561.02 58.08 54543.90 88888.00 2015-08-19 15:19:59.000 231 12560.98 58.05 54543.95 88888.00 2015-08-19 15:19:59.125 231 12561.00 58.05 54543.97 88888.00 2015-08-19 15:19:59.250 231 12561.02 58.02 54543.97 88888.00 2015-08-19 15:19:59.375 231 12561.02 58.02 54543.97 88888.00 2015-08-19 15:19:59.500 231 12561.00 58.00 54543.97 88888.00 2015-08-19 15:19:59.625 231 12561.00 57.98 54543.97 88888.00 2015-08-19 15:19:59.750 231 12561.08 57.98 54543.97 88888.00 2015-08-19 15:19:59.875 231 12561.15 57.95 54543.97 88888.00 2015-08-19 15:20:00.000 231 12561.17 57.90 54543.95 88888.00 2015-08-19 15:20:00.125 231 12561.17 57.90 54543.95 88888.00 2015-08-19 15:20:00.250 231 12561.10 57.88 54543.97 88888.00 2015-08-19 15:20:00.375 231 12561.10 57.85 54543.97 88888.00 2015-08-19 15:20:00.500 231 12561.17 57.85 54543.97 88888.00 2015-08-19 15:20:00.625 231 12561.25 57.80 54544.00 88888.00 2015-08-19 15:20:00.750 231 12561.27 57.77 54544.00 88888.00 2015-08-19 15:20:00.875 231 12561.25 57.73 54544.00 88888.00 2015-08-19 15:20:01.000 231 12561.23 57.65 54544.00 88888.00 2015-08-19 15:20:01.125 231 12561.23 57.67 54544.00 88888.00 2015-08-19 15:20:01.250 231 12561.12 57.65 54544.00 88888.00 2015-08-19 15:20:01.375 231 12561.17 57.65 54544.00 88888.00 2015-08-19 15:20:01.500 231 12561.15 57.65 54544.00 88888.00 2015-08-19 15:20:01.625 231 12561.15 57.58 54544.03 88888.00 2015-08-19 15:20:01.750 231 12561.12 57.52 54544.00 88888.00 2015-08-19 15:20:01.875 231 12561.15 57.52 54544.00 88888.00 2015-08-19 15:20:02.000 231 12561.17 57.55 54544.00 88888.00 2015-08-19 15:20:02.125 231 12561.20 57.55 54544.03 88888.00 2015-08-19 15:20:02.250 231 12561.23 57.50 54544.03 88888.00 2015-08-19 15:20:02.375 231 12561.20 57.45 54544.03 88888.00 2015-08-19 15:20:02.500 231 12561.12 57.42 54544.05 88888.00 2015-08-19 15:20:02.625 231 12561.15 57.40 54544.07 88888.00 2015-08-19 15:20:02.750 231 12561.17 57.42 54544.07 88888.00 2015-08-19 15:20:02.875 231 12561.17 57.40 54544.07 88888.00 2015-08-19 15:20:03.000 231 12561.17 57.38 54544.07 88888.00 2015-08-19 15:20:03.125 231 12561.10 57.35 54544.10 88888.00 2015-08-19 15:20:03.250 231 12561.05 57.38 54544.12 88888.00 2015-08-19 15:20:03.375 231 12561.02 57.40 54544.12 88888.00 2015-08-19 15:20:03.500 231 12560.95 57.40 54544.15 88888.00 2015-08-19 15:20:03.625 231 12560.88 57.38 54544.12 88888.00 2015-08-19 15:20:03.750 231 12560.85 57.33 54544.12 88888.00 2015-08-19 15:20:03.875 231 12560.85 57.33 54544.12 88888.00 2015-08-19 15:20:04.000 231 12560.83 57.33 54544.10 88888.00 2015-08-19 15:20:04.125 231 12560.83 57.35 54544.10 88888.00 2015-08-19 15:20:04.250 231 12560.77 57.35 54544.10 88888.00 2015-08-19 15:20:04.375 231 12560.80 57.33 54544.10 88888.00 2015-08-19 15:20:04.500 231 12560.80 57.35 54544.12 88888.00 2015-08-19 15:20:04.625 231 12560.83 57.38 54544.15 88888.00 2015-08-19 15:20:04.750 231 12560.80 57.33 54544.12 88888.00 2015-08-19 15:20:04.875 231 12560.75 57.33 54544.15 88888.00 2015-08-19 15:20:05.000 231 12560.77 57.35 54544.20 88888.00 2015-08-19 15:20:05.125 231 12560.85 57.33 54544.20 88888.00 2015-08-19 15:20:05.250 231 12560.90 57.27 54544.18 88888.00 2015-08-19 15:20:05.375 231 12560.90 57.27 54544.18 88888.00 2015-08-19 15:20:05.500 231 12560.83 57.27 54544.18 88888.00 2015-08-19 15:20:05.625 231 12560.83 57.30 54544.25 88888.00 2015-08-19 15:20:05.750 231 12560.85 57.33 54544.25 88888.00 2015-08-19 15:20:05.875 231 12560.85 57.33 54544.28 88888.00 2015-08-19 15:20:06.000 231 12560.80 57.27 54544.28 88888.00 2015-08-19 15:20:06.125 231 12560.77 57.27 54544.28 88888.00 2015-08-19 15:20:06.250 231 12560.75 57.33 54544.28 88888.00 2015-08-19 15:20:06.375 231 12560.75 57.35 54544.28 88888.00 2015-08-19 15:20:06.500 231 12560.73 57.35 54544.25 88888.00 2015-08-19 15:20:06.625 231 12560.70 57.35 54544.28 88888.00 2015-08-19 15:20:06.750 231 12560.73 57.38 54544.25 88888.00 2015-08-19 15:20:06.875 231 12560.73 57.40 54544.22 88888.00 2015-08-19 15:20:07.000 231 12560.65 57.40 54544.22 88888.00 2015-08-19 15:20:07.125 231 12560.58 57.38 54544.25 88888.00 2015-08-19 15:20:07.250 231 12560.52 57.40 54544.25 88888.00 2015-08-19 15:20:07.375 231 12560.62 57.40 54544.25 88888.00 2015-08-19 15:20:07.500 231 12560.65 57.45 54544.22 88888.00 2015-08-19 15:20:07.625 231 12560.60 57.48 54544.25 88888.00 2015-08-19 15:20:07.750 231 12560.52 57.50 54544.22 88888.00 2015-08-19 15:20:07.875 231 12560.48 57.52 54544.25 88888.00 2015-08-19 15:20:08.000 231 12560.52 57.55 54544.25 88888.00 2015-08-19 15:20:08.125 231 12560.55 57.55 54544.22 88888.00 2015-08-19 15:20:08.250 231 12560.50 57.52 54544.18 88888.00 2015-08-19 15:20:08.375 231 12560.50 57.55 54544.15 88888.00 2015-08-19 15:20:08.500 231 12560.48 57.55 54544.15 88888.00 2015-08-19 15:20:08.625 231 12560.42 57.60 54544.18 88888.00 2015-08-19 15:20:08.750 231 12560.48 57.60 54544.15 88888.00 2015-08-19 15:20:08.875 231 12560.45 57.60 54544.15 88888.00 2015-08-19 15:20:09.000 231 12560.45 57.62 54544.15 88888.00 2015-08-19 15:20:09.125 231 12560.42 57.62 54544.10 88888.00 2015-08-19 15:20:09.250 231 12560.42 57.62 54544.07 88888.00 2015-08-19 15:20:09.375 231 12560.52 57.65 54544.10 88888.00 2015-08-19 15:20:09.500 231 12560.58 57.67 54544.07 88888.00 2015-08-19 15:20:09.625 231 12560.62 57.67 54544.05 88888.00 2015-08-19 15:20:09.750 231 12560.65 57.65 54544.05 88888.00 2015-08-19 15:20:09.875 231 12560.65 57.62 54544.05 88888.00 2015-08-19 15:20:10.000 231 12560.67 57.58 54544.03 88888.00 2015-08-19 15:20:10.125 231 12560.73 57.58 54544.05 88888.00 2015-08-19 15:20:10.250 231 12560.75 57.58 54544.03 88888.00 2015-08-19 15:20:10.375 231 12560.75 57.60 54544.03 88888.00 2015-08-19 15:20:10.500 231 12560.75 57.60 54544.03 88888.00 2015-08-19 15:20:10.625 231 12560.77 57.58 54544.03 88888.00 2015-08-19 15:20:10.750 231 12560.80 57.58 54544.03 88888.00 2015-08-19 15:20:10.875 231 12560.77 57.58 54544.05 88888.00 2015-08-19 15:20:11.000 231 12560.77 57.60 54544.03 88888.00 2015-08-19 15:20:11.125 231 12560.77 57.60 54544.03 88888.00 2015-08-19 15:20:11.250 231 12560.73 57.58 54544.00 88888.00 2015-08-19 15:20:11.375 231 12560.75 57.58 54544.00 88888.00 2015-08-19 15:20:11.500 231 12560.80 57.62 54543.97 88888.00 2015-08-19 15:20:11.625 231 12560.88 57.62 54543.97 88888.00 2015-08-19 15:20:11.750 231 12560.90 57.60 54543.97 88888.00 2015-08-19 15:20:11.875 231 12560.90 57.60 54543.97 88888.00 2015-08-19 15:20:12.000 231 12560.92 57.62 54543.97 88888.00 2015-08-19 15:20:12.125 231 12560.92 57.62 54544.00 88888.00 2015-08-19 15:20:12.250 231 12560.90 57.58 54544.03 88888.00 2015-08-19 15:20:12.375 231 12560.90 57.58 54544.03 88888.00 2015-08-19 15:20:12.500 231 12560.92 57.58 54544.00 88888.00 2015-08-19 15:20:12.625 231 12560.92 57.55 54543.97 88888.00 2015-08-19 15:20:12.750 231 12560.98 57.52 54544.00 88888.00 2015-08-19 15:20:12.875 231 12561.05 57.55 54544.00 88888.00 2015-08-19 15:20:13.000 231 12561.10 57.55 54544.00 88888.00 2015-08-19 15:20:13.125 231 12561.02 57.52 54544.00 88888.00 2015-08-19 15:20:13.250 231 12561.00 57.48 54544.00 88888.00 2015-08-19 15:20:13.375 231 12561.02 57.45 54544.00 88888.00 2015-08-19 15:20:13.500 231 12560.95 57.42 54543.97 88888.00 2015-08-19 15:20:13.625 231 12560.92 57.42 54543.95 88888.00 2015-08-19 15:20:13.750 231 12561.00 57.48 54543.97 88888.00 2015-08-19 15:20:13.875 231 12561.10 57.45 54544.00 88888.00 2015-08-19 15:20:14.000 231 12561.15 57.40 54543.95 88888.00 2015-08-19 15:20:14.125 231 12561.12 57.40 54543.97 88888.00 2015-08-19 15:20:14.250 231 12561.17 57.42 54543.97 88888.00 2015-08-19 15:20:14.375 231 12561.25 57.40 54543.93 88888.00 2015-08-19 15:20:14.500 231 12561.25 57.40 54543.90 88888.00 2015-08-19 15:20:14.625 231 12561.38 57.40 54543.93 88888.00 2015-08-19 15:20:14.750 231 12561.38 57.40 54543.93 88888.00 2015-08-19 15:20:14.875 231 12561.33 57.42 54543.93 88888.00 2015-08-19 15:20:15.000 231 12561.35 57.42 54543.90 88888.00 2015-08-19 15:20:15.125 231 12561.38 57.45 54543.95 88888.00 2015-08-19 15:20:15.250 231 12561.35 57.48 54543.95 88888.00 2015-08-19 15:20:15.375 231 12561.40 57.55 54543.95 88888.00 2015-08-19 15:20:15.500 231 12561.38 57.60 54543.93 88888.00 2015-08-19 15:20:15.625 231 12561.42 57.62 54543.93 88888.00 2015-08-19 15:20:15.750 231 12561.45 57.62 54543.93 88888.00 2015-08-19 15:20:15.875 231 12561.45 57.62 54543.90 88888.00 2015-08-19 15:20:16.000 231 12561.48 57.60 54543.85 88888.00 2015-08-19 15:20:16.125 231 12561.52 57.62 54543.90 88888.00 2015-08-19 15:20:16.250 231 12561.50 57.62 54543.90 88888.00 2015-08-19 15:20:16.375 231 12561.55 57.65 54543.90 88888.00 2015-08-19 15:20:16.500 231 12561.60 57.65 54543.90 88888.00 2015-08-19 15:20:16.625 231 12561.60 57.65 54543.88 88888.00 2015-08-19 15:20:16.750 231 12561.62 57.62 54543.90 88888.00 2015-08-19 15:20:16.875 231 12561.62 57.65 54543.88 88888.00 2015-08-19 15:20:17.000 231 12561.65 57.67 54543.88 88888.00 2015-08-19 15:20:17.125 231 12561.70 57.65 54543.90 88888.00 2015-08-19 15:20:17.250 231 12561.70 57.67 54543.90 88888.00 2015-08-19 15:20:17.375 231 12561.75 57.70 54543.90 88888.00 2015-08-19 15:20:17.500 231 12561.77 57.67 54543.88 88888.00 2015-08-19 15:20:17.625 231 12561.83 57.70 54543.90 88888.00 2015-08-19 15:20:17.750 231 12561.90 57.67 54543.90 88888.00 2015-08-19 15:20:17.875 231 12561.95 57.70 54543.88 88888.00 2015-08-19 15:20:18.000 231 12561.95 57.70 54543.85 88888.00 2015-08-19 15:20:18.125 231 12562.00 57.70 54543.85 88888.00 2015-08-19 15:20:18.250 231 12562.05 57.70 54543.85 88888.00 2015-08-19 15:20:18.375 231 12562.08 57.70 54543.85 88888.00 2015-08-19 15:20:18.500 231 12562.05 57.65 54543.82 88888.00 2015-08-19 15:20:18.625 231 12562.15 57.67 54543.80 88888.00 2015-08-19 15:20:18.750 231 12562.27 57.70 54543.80 88888.00 2015-08-19 15:20:18.875 231 12562.30 57.70 54543.80 88888.00 2015-08-19 15:20:19.000 231 12562.35 57.70 54543.82 88888.00 2015-08-19 15:20:19.125 231 12562.35 57.67 54543.82 88888.00 2015-08-19 15:20:19.250 231 12562.30 57.65 54543.80 88888.00 2015-08-19 15:20:19.375 231 12562.38 57.67 54543.80 88888.00 2015-08-19 15:20:19.500 231 12562.38 57.65 54543.78 88888.00 2015-08-19 15:20:19.625 231 12562.42 57.70 54543.80 88888.00 2015-08-19 15:20:19.750 231 12562.40 57.65 54543.80 88888.00 2015-08-19 15:20:19.875 231 12562.40 57.65 54543.80 88888.00 2015-08-19 15:20:20.000 231 12562.40 57.62 54543.82 88888.00 2015-08-19 15:20:20.125 231 12562.45 57.62 54543.85 88888.00 2015-08-19 15:20:20.250 231 12562.48 57.65 54543.85 88888.00 2015-08-19 15:20:20.375 231 12562.55 57.67 54543.85 88888.00 2015-08-19 15:20:20.500 231 12562.60 57.67 54543.78 88888.00 2015-08-19 15:20:20.625 231 12562.58 57.65 54543.75 88888.00 2015-08-19 15:20:20.750 231 12562.58 57.65 54543.72 88888.00 2015-08-19 15:20:20.875 231 12562.62 57.70 54543.70 88888.00 2015-08-19 15:20:21.000 231 12562.65 57.70 54543.68 88888.00 2015-08-19 15:20:21.125 231 12562.65 57.67 54543.65 88888.00 2015-08-19 15:20:21.250 231 12562.65 57.70 54543.70 88888.00 2015-08-19 15:20:21.375 231 12562.70 57.75 54543.72 88888.00 2015-08-19 15:20:21.500 231 12562.65 57.77 54543.75 88888.00 2015-08-19 15:20:21.625 231 12562.75 57.77 54543.78 88888.00 2015-08-19 15:20:21.750 231 12562.80 57.80 54543.72 88888.00 2015-08-19 15:20:21.875 231 12562.75 57.83 54543.68 88888.00 2015-08-19 15:20:22.000 231 12562.83 57.83 54543.60 88888.00 2015-08-19 15:20:22.125 231 12562.80 57.83 54543.60 88888.00 2015-08-19 15:20:22.250 231 12562.77 57.83 54543.57 88888.00 2015-08-19 15:20:22.375 231 12562.83 57.85 54543.57 88888.00 2015-08-19 15:20:22.500 231 12562.80 57.88 54543.57 88888.00 2015-08-19 15:20:22.625 231 12562.83 57.88 54543.53 88888.00 2015-08-19 15:20:22.750 231 12562.83 57.88 54543.55 88888.00 2015-08-19 15:20:22.875 231 12562.77 57.88 54543.55 88888.00 2015-08-19 15:20:23.000 231 12562.73 57.90 54543.53 88888.00 2015-08-19 15:20:23.125 231 12562.77 57.92 54543.53 88888.00 2015-08-19 15:20:23.250 231 12562.73 57.92 54543.47 88888.00 2015-08-19 15:20:23.375 231 12562.75 57.92 54543.45 88888.00 2015-08-19 15:20:23.500 231 12562.75 57.95 54543.45 88888.00 2015-08-19 15:20:23.625 231 12562.83 57.95 54543.47 88888.00 2015-08-19 15:20:23.750 231 12562.80 57.95 54543.50 88888.00 2015-08-19 15:20:23.875 231 12562.80 58.00 54543.50 88888.00 2015-08-19 15:20:24.000 231 12562.85 58.00 54543.45 88888.00 2015-08-19 15:20:24.125 231 12562.85 58.02 54543.47 88888.00 2015-08-19 15:20:24.250 231 12562.80 58.00 54543.45 88888.00 2015-08-19 15:20:24.375 231 12562.77 57.98 54543.43 88888.00 2015-08-19 15:20:24.500 231 12562.85 57.98 54543.40 88888.00 2015-08-19 15:20:24.625 231 12562.92 58.00 54543.38 88888.00 2015-08-19 15:20:24.750 231 12562.92 58.00 54543.40 88888.00 2015-08-19 15:20:24.875 231 12562.98 57.98 54543.38 88888.00 2015-08-19 15:20:25.000 231 12563.00 57.98 54543.38 88888.00 2015-08-19 15:20:25.125 231 12562.98 57.95 54543.35 88888.00 2015-08-19 15:20:25.250 231 12562.98 57.98 54543.32 88888.00 2015-08-19 15:20:25.375 231 12563.05 58.00 54543.32 88888.00 2015-08-19 15:20:25.500 231 12563.02 58.00 54543.35 88888.00 2015-08-19 15:20:25.625 231 12563.08 57.98 54543.30 88888.00 2015-08-19 15:20:25.750 231 12563.12 57.95 54543.25 88888.00 2015-08-19 15:20:25.875 231 12563.23 57.98 54543.28 88888.00 2015-08-19 15:20:26.000 231 12563.23 58.00 54543.22 88888.00 2015-08-19 15:20:26.125 231 12563.15 57.95 54543.25 88888.00 2015-08-19 15:20:26.250 231 12563.12 57.90 54543.22 88888.00 2015-08-19 15:20:26.375 231 12563.17 57.90 54543.25 88888.00 2015-08-19 15:20:26.500 231 12563.27 57.88 54543.22 88888.00 2015-08-19 15:20:26.625 231 12563.30 57.88 54543.20 88888.00 2015-08-19 15:20:26.750 231 12563.30 57.85 54543.20 88888.00 2015-08-19 15:20:26.875 231 12563.27 57.83 54543.22 88888.00 2015-08-19 15:20:27.000 231 12563.33 57.77 54543.20 88888.00 2015-08-19 15:20:27.125 231 12563.35 57.77 54543.20 88888.00 2015-08-19 15:20:27.250 231 12563.27 57.73 54543.20 88888.00 2015-08-19 15:20:27.375 231 12563.25 57.75 54543.22 88888.00 2015-08-19 15:20:27.500 231 12563.25 57.70 54543.20 88888.00 2015-08-19 15:20:27.625 231 12563.33 57.65 54543.20 88888.00 2015-08-19 15:20:27.750 231 12563.35 57.58 54543.20 88888.00 2015-08-19 15:20:27.875 231 12563.33 57.55 54543.18 88888.00 2015-08-19 15:20:28.000 231 12563.38 57.58 54543.18 88888.00 2015-08-19 15:20:28.125 231 12563.42 57.58 54543.15 88888.00 2015-08-19 15:20:28.250 231 12563.42 57.55 54543.12 88888.00 2015-08-19 15:20:28.375 231 12563.45 57.55 54543.12 88888.00 2015-08-19 15:20:28.500 231 12563.45 57.50 54543.12 88888.00 2015-08-19 15:20:28.625 231 12563.50 57.50 54543.12 88888.00 2015-08-19 15:20:28.750 231 12563.55 57.48 54543.10 88888.00 2015-08-19 15:20:28.875 231 12563.62 57.48 54543.10 88888.00 2015-08-19 15:20:29.000 231 12563.65 57.45 54543.10 88888.00 2015-08-19 15:20:29.125 231 12563.65 57.42 54543.05 88888.00 2015-08-19 15:20:29.250 231 12563.67 57.45 54543.05 88888.00 2015-08-19 15:20:29.375 231 12563.77 57.50 54543.05 88888.00 2015-08-19 15:20:29.500 231 12563.83 57.50 54543.07 88888.00 2015-08-19 15:20:29.625 231 12563.88 57.52 54543.07 88888.00 2015-08-19 15:20:29.750 231 12563.88 57.55 54543.10 88888.00 2015-08-19 15:20:29.875 231 12563.85 57.55 54543.10 88888.00 2015-08-19 15:20:30.000 231 12563.88 57.58 54543.07 88888.00 2015-08-19 15:20:30.125 231 12563.90 57.55 54543.07 88888.00 2015-08-19 15:20:30.250 231 12563.92 57.55 54543.07 88888.00 2015-08-19 15:20:30.375 231 12563.98 57.58 54543.07 88888.00 2015-08-19 15:20:30.500 231 12563.95 57.60 54543.05 88888.00 2015-08-19 15:20:30.625 231 12563.88 57.60 54543.05 88888.00 2015-08-19 15:20:30.750 231 12563.85 57.60 54543.05 88888.00 2015-08-19 15:20:30.875 231 12563.85 57.60 54543.05 88888.00 2015-08-19 15:20:31.000 231 12563.83 57.60 54543.05 88888.00 2015-08-19 15:20:31.125 231 12563.80 57.60 54543.07 88888.00 2015-08-19 15:20:31.250 231 12563.75 57.60 54543.05 88888.00 2015-08-19 15:20:31.375 231 12563.75 57.62 54543.03 88888.00 2015-08-19 15:20:31.500 231 12563.75 57.62 54543.05 88888.00 2015-08-19 15:20:31.625 231 12563.75 57.62 54543.07 88888.00 2015-08-19 15:20:31.750 231 12563.70 57.58 54543.07 88888.00 2015-08-19 15:20:31.875 231 12563.65 57.58 54543.10 88888.00 2015-08-19 15:20:32.000 231 12563.62 57.58 54543.10 88888.00 2015-08-19 15:20:32.125 231 12563.58 57.58 54543.10 88888.00 2015-08-19 15:20:32.250 231 12563.55 57.58 54543.10 88888.00 2015-08-19 15:20:32.375 231 12563.60 57.60 54543.07 88888.00 2015-08-19 15:20:32.500 231 12563.60 57.60 54543.05 88888.00 2015-08-19 15:20:32.625 231 12563.52 57.58 54543.05 88888.00 2015-08-19 15:20:32.750 231 12563.52 57.58 54543.00 88888.00 2015-08-19 15:20:32.875 231 12563.60 57.58 54542.97 88888.00 2015-08-19 15:20:33.000 231 12563.62 57.58 54542.97 88888.00 2015-08-19 15:20:33.125 231 12563.58 57.55 54543.00 88888.00 2015-08-19 15:20:33.250 231 12563.50 57.52 54542.97 88888.00 2015-08-19 15:20:33.375 231 12563.42 57.55 54542.97 88888.00 2015-08-19 15:20:33.500 231 12563.42 57.52 54543.00 88888.00 2015-08-19 15:20:33.625 231 12563.48 57.52 54543.03 88888.00 2015-08-19 15:20:33.750 231 12563.48 57.50 54543.03 88888.00 2015-08-19 15:20:33.875 231 12563.45 57.48 54543.00 88888.00 2015-08-19 15:20:34.000 231 12563.45 57.42 54543.00 88888.00 2015-08-19 15:20:34.125 231 12563.42 57.38 54543.03 88888.00 2015-08-19 15:20:34.250 231 12563.42 57.30 54543.03 88888.00 2015-08-19 15:20:34.375 231 12563.45 57.30 54543.03 88888.00 2015-08-19 15:20:34.500 231 12563.45 57.27 54543.03 88888.00 2015-08-19 15:20:34.625 231 12563.38 57.27 54543.03 88888.00 2015-08-19 15:20:34.750 231 12563.33 57.23 54543.03 88888.00 2015-08-19 15:20:34.875 231 12563.30 57.20 54543.05 88888.00 2015-08-19 15:20:35.000 231 12563.27 57.20 54543.05 88888.00 2015-08-19 15:20:35.125 231 12563.17 57.17 54543.07 88888.00 2015-08-19 15:20:35.250 231 12563.10 57.15 54543.07 88888.00 2015-08-19 15:20:35.375 231 12563.02 57.12 54543.05 88888.00 2015-08-19 15:20:35.500 231 12563.00 57.17 54543.07 88888.00 2015-08-19 15:20:35.625 231 12562.98 57.20 54543.07 88888.00 2015-08-19 15:20:35.750 231 12563.00 57.23 54543.12 88888.00 2015-08-19 15:20:35.875 231 12563.02 57.25 54543.12 88888.00 2015-08-19 15:20:36.000 231 12562.92 57.25 54543.10 88888.00 2015-08-19 15:20:36.125 231 12562.80 57.25 54543.12 88888.00 2015-08-19 15:20:36.250 231 12562.77 57.23 54543.15 88888.00 2015-08-19 15:20:36.375 231 12562.73 57.27 54543.18 88888.00 2015-08-19 15:20:36.500 231 12562.77 57.30 54543.18 88888.00 2015-08-19 15:20:36.625 231 12562.77 57.33 54543.18 88888.00 2015-08-19 15:20:36.750 231 12562.70 57.35 54543.18 88888.00 2015-08-19 15:20:36.875 231 12562.67 57.40 54543.20 88888.00 2015-08-19 15:20:37.000 231 12562.73 57.45 54543.20 88888.00 2015-08-19 15:20:37.125 231 12562.70 57.45 54543.18 88888.00 2015-08-19 15:20:37.250 231 12562.62 57.50 54543.20 88888.00 2015-08-19 15:20:37.375 231 12562.62 57.50 54543.20 88888.00 2015-08-19 15:20:37.500 231 12562.67 57.58 54543.20 88888.00 2015-08-19 15:20:37.625 231 12562.60 57.60 54543.20 88888.00 2015-08-19 15:20:37.750 231 12562.55 57.60 54543.22 88888.00 2015-08-19 15:20:37.875 231 12562.50 57.60 54543.25 88888.00 2015-08-19 15:20:38.000 231 12562.55 57.62 54543.22 88888.00 2015-08-19 15:20:38.125 231 12562.65 57.67 54543.25 88888.00 2015-08-19 15:20:38.250 231 12562.60 57.67 54543.28 88888.00 2015-08-19 15:20:38.375 231 12562.52 57.65 54543.28 88888.00 2015-08-19 15:20:38.500 231 12562.45 57.62 54543.28 88888.00 2015-08-19 15:20:38.625 231 12562.45 57.62 54543.25 88888.00 2015-08-19 15:20:38.750 231 12562.45 57.62 54543.28 88888.00 2015-08-19 15:20:38.875 231 12562.40 57.60 54543.28 88888.00 2015-08-19 15:20:39.000 231 12562.35 57.60 54543.28 88888.00 2015-08-19 15:20:39.125 231 12562.33 57.62 54543.32 88888.00 2015-08-19 15:20:39.250 231 12562.33 57.55 54543.35 88888.00 2015-08-19 15:20:39.375 231 12562.30 57.55 54543.32 88888.00 2015-08-19 15:20:39.500 231 12562.17 57.58 54543.30 88888.00 2015-08-19 15:20:39.625 231 12562.23 57.60 54543.32 88888.00 2015-08-19 15:20:39.750 231 12562.25 57.62 54543.32 88888.00 2015-08-19 15:20:39.875 231 12562.20 57.62 54543.32 88888.00 2015-08-19 15:20:40.000 231 12562.12 57.60 54543.35 88888.00 2015-08-19 15:20:40.125 231 12562.08 57.60 54543.35 88888.00 2015-08-19 15:20:40.250 231 12562.08 57.60 54543.35 88888.00 2015-08-19 15:20:40.375 231 12562.15 57.65 54543.35 88888.00 2015-08-19 15:20:40.500 231 12562.08 57.67 54543.38 88888.00 2015-08-19 15:20:40.625 231 12561.95 57.65 54543.35 88888.00 2015-08-19 15:20:40.750 231 12561.98 57.65 54543.38 88888.00 2015-08-19 15:20:40.875 231 12561.98 57.65 54543.38 88888.00 2015-08-19 15:20:41.000 231 12561.92 57.62 54543.40 88888.00 2015-08-19 15:20:41.125 231 12561.90 57.65 54543.38 88888.00 2015-08-19 15:20:41.250 231 12561.88 57.65 54543.35 88888.00 2015-08-19 15:20:41.375 231 12561.85 57.67 54543.38 88888.00 2015-08-19 15:20:41.500 231 12561.80 57.67 54543.40 88888.00 2015-08-19 15:20:41.625 231 12561.77 57.65 54543.40 88888.00 2015-08-19 15:20:41.750 231 12561.77 57.67 54543.40 88888.00 2015-08-19 15:20:41.875 231 12561.70 57.67 54543.40 88888.00 2015-08-19 15:20:42.000 231 12561.65 57.70 54543.40 88888.00 2015-08-19 15:20:42.125 231 12561.62 57.70 54543.45 88888.00 2015-08-19 15:20:42.250 231 12561.60 57.67 54543.47 88888.00 2015-08-19 15:20:42.375 231 12561.62 57.73 54543.50 88888.00 2015-08-19 15:20:42.500 231 12561.62 57.73 54543.53 88888.00 2015-08-19 15:20:42.625 231 12561.60 57.73 54543.53 88888.00 2015-08-19 15:20:42.750 231 12561.55 57.75 54543.55 88888.00 2015-08-19 15:20:42.875 231 12561.50 57.75 54543.53 88888.00 2015-08-19 15:20:43.000 231 12561.42 57.75 54543.53 88888.00 2015-08-19 15:20:43.125 231 12561.40 57.77 54543.55 88888.00 2015-08-19 15:20:43.250 231 12561.38 57.77 54543.55 88888.00 2015-08-19 15:20:43.375 231 12561.35 57.83 54543.57 88888.00 2015-08-19 15:20:43.500 231 12561.33 57.80 54543.60 88888.00 2015-08-19 15:20:43.625 231 12561.23 57.80 54543.57 88888.00 2015-08-19 15:20:43.750 231 12561.15 57.77 54543.55 88888.00 2015-08-19 15:20:43.875 231 12561.15 57.75 54543.57 88888.00 2015-08-19 15:20:44.000 231 12561.08 57.77 54543.60 88888.00 2015-08-19 15:20:44.125 231 12561.02 57.77 54543.60 88888.00 2015-08-19 15:20:44.250 231 12560.92 57.75 54543.68 88888.00 2015-08-19 15:20:44.375 231 12560.95 57.75 54543.68 88888.00 2015-08-19 15:20:44.500 231 12560.88 57.73 54543.65 88888.00 2015-08-19 15:20:44.625 231 12560.77 57.73 54543.65 88888.00 2015-08-19 15:20:44.750 231 12560.73 57.75 54543.68 88888.00 2015-08-19 15:20:44.875 231 12560.73 57.73 54543.70 88888.00 2015-08-19 15:20:45.000 231 12560.62 57.73 54543.70 88888.00 2015-08-19 15:20:45.125 231 12560.52 57.70 54543.70 88888.00 2015-08-19 15:20:45.250 231 12560.50 57.70 54543.72 88888.00 2015-08-19 15:20:45.375 231 12560.45 57.70 54543.70 88888.00 2015-08-19 15:20:45.500 231 12560.35 57.73 54543.72 88888.00 2015-08-19 15:20:45.625 231 12560.35 57.75 54543.78 88888.00 2015-08-19 15:20:45.750 231 12560.33 57.75 54543.78 88888.00 2015-08-19 15:20:45.875 231 12560.30 57.75 54543.72 88888.00 2015-08-19 15:20:46.000 231 12560.23 57.75 54543.75 88888.00 2015-08-19 15:20:46.125 231 12560.23 57.75 54543.78 88888.00 2015-08-19 15:20:46.250 231 12560.20 57.73 54543.75 88888.00 2015-08-19 15:20:46.375 231 12560.25 57.73 54543.78 88888.00 2015-08-19 15:20:46.500 231 12560.27 57.75 54543.82 88888.00 2015-08-19 15:20:46.625 231 12560.25 57.73 54543.82 88888.00 2015-08-19 15:20:46.750 231 12560.25 57.75 54543.85 88888.00 2015-08-19 15:20:46.875 231 12560.27 57.80 54543.82 88888.00 2015-08-19 15:20:47.000 231 12560.23 57.80 54543.80 88888.00 2015-08-19 15:20:47.125 231 12560.15 57.83 54543.82 88888.00 2015-08-19 15:20:47.250 231 12560.05 57.88 54543.90 88888.00 2015-08-19 15:20:47.375 231 12560.02 57.88 54543.90 88888.00 2015-08-19 15:20:47.500 231 12560.00 57.88 54543.88 88888.00 2015-08-19 15:20:47.625 231 12559.95 57.88 54543.90 88888.00 2015-08-19 15:20:47.750 231 12559.92 57.90 54543.95 88888.00 2015-08-19 15:20:47.875 231 12559.95 57.92 54543.97 88888.00 2015-08-19 15:20:48.000 231 12559.95 57.90 54543.97 88888.00 2015-08-19 15:20:48.125 231 12559.95 57.98 54543.97 88888.00 2015-08-19 15:20:48.250 231 12559.90 58.05 54544.00 88888.00 2015-08-19 15:20:48.375 231 12559.88 58.08 54544.05 88888.00 2015-08-19 15:20:48.500 231 12559.88 58.12 54544.03 88888.00 2015-08-19 15:20:48.625 231 12559.90 58.17 54544.03 88888.00 2015-08-19 15:20:48.750 231 12559.80 58.23 54544.05 88888.00 2015-08-19 15:20:48.875 231 12559.75 58.27 54544.07 88888.00 2015-08-19 15:20:49.000 231 12559.73 58.23 54544.10 88888.00 2015-08-19 15:20:49.125 231 12559.70 58.27 54544.12 88888.00 2015-08-19 15:20:49.250 231 12559.67 58.35 54544.12 88888.00 2015-08-19 15:20:49.375 231 12559.73 58.40 54544.12 88888.00 2015-08-19 15:20:49.500 231 12559.67 58.45 54544.12 88888.00 2015-08-19 15:20:49.625 231 12559.60 58.48 54544.10 88888.00 2015-08-19 15:20:49.750 231 12559.60 58.48 54544.10 88888.00 2015-08-19 15:20:49.875 231 12559.58 58.55 54544.12 88888.00 2015-08-19 15:20:50.000 231 12559.58 58.60 54544.15 88888.00 2015-08-19 15:20:50.125 231 12559.60 58.62 54544.15 88888.00 2015-08-19 15:20:50.250 231 12559.55 58.70 54544.10 88888.00 2015-08-19 15:20:50.375 231 12559.58 58.73 54544.10 88888.00 2015-08-19 15:20:50.500 231 12559.58 58.75 54544.12 88888.00 2015-08-19 15:20:50.625 231 12559.52 58.77 54544.18 88888.00 2015-08-19 15:20:50.750 231 12559.55 58.83 54544.20 88888.00 2015-08-19 15:20:50.875 231 12559.62 58.88 54544.22 88888.00 2015-08-19 15:20:51.000 231 12559.62 58.90 54544.22 88888.00 2015-08-19 15:20:51.125 231 12559.58 58.92 54544.22 88888.00 2015-08-19 15:20:51.250 231 12559.45 58.90 54544.22 88888.00 2015-08-19 15:20:51.375 231 12559.50 58.92 54544.25 88888.00 2015-08-19 15:20:51.500 231 12559.55 58.98 54544.22 88888.00 2015-08-19 15:20:51.625 231 12559.60 59.02 54544.22 88888.00 2015-08-19 15:20:51.750 231 12559.62 59.00 54544.25 88888.00 2015-08-19 15:20:51.875 231 12559.60 58.98 54544.28 88888.00 2015-08-19 15:20:52.000 231 12559.65 59.02 54544.28 88888.00 2015-08-19 15:20:52.125 231 12559.65 59.05 54544.30 88888.00 2015-08-19 15:20:52.250 231 12559.60 59.02 54544.30 88888.00 2015-08-19 15:20:52.375 231 12559.62 59.05 54544.30 88888.00 2015-08-19 15:20:52.500 231 12559.67 59.08 54544.32 88888.00 2015-08-19 15:20:52.625 231 12559.70 59.08 54544.32 88888.00 2015-08-19 15:20:52.750 231 12559.70 59.05 54544.35 88888.00 2015-08-19 15:20:52.875 231 12559.73 59.05 54544.38 88888.00 2015-08-19 15:20:53.000 231 12559.77 59.08 54544.38 88888.00 2015-08-19 15:20:53.125 231 12559.83 59.10 54544.38 88888.00 2015-08-19 15:20:53.250 231 12559.80 59.08 54544.38 88888.00 2015-08-19 15:20:53.375 231 12559.88 59.08 54544.38 88888.00 2015-08-19 15:20:53.500 231 12559.85 59.05 54544.38 88888.00 2015-08-19 15:20:53.625 231 12559.90 59.02 54544.35 88888.00 2015-08-19 15:20:53.750 231 12559.95 59.05 54544.32 88888.00 2015-08-19 15:20:53.875 231 12560.00 59.05 54544.38 88888.00 2015-08-19 15:20:54.000 231 12560.00 59.08 54544.40 88888.00 2015-08-19 15:20:54.125 231 12560.02 59.08 54544.43 88888.00 2015-08-19 15:20:54.250 231 12560.05 59.10 54544.43 88888.00 2015-08-19 15:20:54.375 231 12560.12 59.12 54544.40 88888.00 2015-08-19 15:20:54.500 231 12560.10 59.12 54544.38 88888.00 2015-08-19 15:20:54.625 231 12560.12 59.15 54544.38 88888.00 2015-08-19 15:20:54.750 231 12560.10 59.17 54544.38 88888.00 2015-08-19 15:20:54.875 231 12560.08 59.20 54544.40 88888.00 2015-08-19 15:20:55.000 231 12560.10 59.23 54544.40 88888.00 2015-08-19 15:20:55.125 231 12560.15 59.23 54544.40 88888.00 2015-08-19 15:20:55.250 231 12560.08 59.27 54544.45 88888.00 2015-08-19 15:20:55.375 231 12560.12 59.35 54544.45 88888.00 2015-08-19 15:20:55.500 231 12560.15 59.35 54544.40 88888.00 2015-08-19 15:20:55.625 231 12560.17 59.38 54544.43 88888.00 2015-08-19 15:20:55.750 231 12560.23 59.42 54544.47 88888.00 2015-08-19 15:20:55.875 231 12560.25 59.42 54544.43 88888.00 2015-08-19 15:20:56.000 231 12560.27 59.45 54544.43 88888.00 2015-08-19 15:20:56.125 231 12560.27 59.45 54544.43 88888.00 2015-08-19 15:20:56.250 231 12560.30 59.48 54544.45 88888.00 2015-08-19 15:20:56.375 231 12560.33 59.50 54544.45 88888.00 2015-08-19 15:20:56.500 231 12560.35 59.50 54544.43 88888.00 2015-08-19 15:20:56.625 231 12560.30 59.50 54544.43 88888.00 2015-08-19 15:20:56.750 231 12560.27 59.50 54544.45 88888.00 2015-08-19 15:20:56.875 231 12560.30 59.52 54544.50 88888.00 2015-08-19 15:20:57.000 231 12560.30 59.58 54544.45 88888.00 2015-08-19 15:20:57.125 231 12560.25 59.58 54544.50 88888.00 2015-08-19 15:20:57.250 231 12560.17 59.55 54544.50 88888.00 2015-08-19 15:20:57.375 231 12560.10 59.58 54544.53 88888.00 2015-08-19 15:20:57.500 231 12560.05 59.60 54544.50 88888.00 2015-08-19 15:20:57.625 231 12560.05 59.60 54544.55 88888.00 2015-08-19 15:20:57.750 231 12560.10 59.60 54544.55 88888.00 2015-08-19 15:20:57.875 231 12560.08 59.60 54544.55 88888.00 2015-08-19 15:20:58.000 231 12560.00 59.60 54544.55 88888.00 2015-08-19 15:20:58.125 231 12559.98 59.62 54544.57 88888.00 2015-08-19 15:20:58.250 231 12560.00 59.67 54544.60 88888.00 2015-08-19 15:20:58.375 231 12560.08 59.70 54544.60 88888.00 2015-08-19 15:20:58.500 231 12560.05 59.73 54544.60 88888.00 2015-08-19 15:20:58.625 231 12560.00 59.70 54544.57 88888.00 2015-08-19 15:20:58.750 231 12559.95 59.73 54544.55 88888.00 2015-08-19 15:20:58.875 231 12559.92 59.77 54544.60 88888.00 2015-08-19 15:20:59.000 231 12559.98 59.80 54544.62 88888.00 2015-08-19 15:20:59.125 231 12560.00 59.80 54544.60 88888.00 2015-08-19 15:20:59.250 231 12559.95 59.83 54544.60 88888.00 2015-08-19 15:20:59.375 231 12560.00 59.88 54544.57 88888.00 2015-08-19 15:20:59.500 231 12560.00 59.90 54544.57 88888.00 2015-08-19 15:20:59.625 231 12560.00 59.90 54544.60 88888.00 2015-08-19 15:20:59.750 231 12560.00 59.92 54544.60 88888.00 2015-08-19 15:20:59.875 231 12559.95 60.00 54544.60 88888.00 2015-08-19 15:21:00.000 231 12559.92 60.02 54544.60 88888.00 2015-08-19 15:21:00.125 231 12559.92 60.05 54544.65 88888.00 2015-08-19 15:21:00.250 231 12559.92 60.10 54544.68 88888.00 2015-08-19 15:21:00.375 231 12559.90 60.12 54544.65 88888.00 2015-08-19 15:21:00.500 231 12559.90 60.15 54544.65 88888.00 2015-08-19 15:21:00.625 231 12559.90 60.20 54544.65 88888.00 2015-08-19 15:21:00.750 231 12559.90 60.23 54544.65 88888.00 2015-08-19 15:21:00.875 231 12559.85 60.27 54544.60 88888.00 2015-08-19 15:21:01.000 231 12559.85 60.30 54544.62 88888.00 2015-08-19 15:21:01.125 231 12559.80 60.33 54544.60 88888.00 2015-08-19 15:21:01.250 231 12559.75 60.35 54544.65 88888.00 2015-08-19 15:21:01.375 231 12559.75 60.40 54544.65 88888.00 2015-08-19 15:21:01.500 231 12559.75 60.42 54544.65 88888.00 2015-08-19 15:21:01.625 231 12559.75 60.45 54544.65 88888.00 2015-08-19 15:21:01.750 231 12559.70 60.45 54544.62 88888.00 2015-08-19 15:21:01.875 231 12559.73 60.48 54544.65 88888.00 2015-08-19 15:21:02.000 231 12559.73 60.50 54544.65 88888.00 2015-08-19 15:21:02.125 231 12559.65 60.50 54544.65 88888.00 2015-08-19 15:21:02.250 231 12559.58 60.52 54544.65 88888.00 2015-08-19 15:21:02.375 231 12559.58 60.58 54544.65 88888.00 2015-08-19 15:21:02.500 231 12559.50 60.62 54544.68 88888.00 2015-08-19 15:21:02.625 231 12559.45 60.62 54544.70 88888.00 2015-08-19 15:21:02.750 231 12559.40 60.60 54544.68 88888.00 2015-08-19 15:21:02.875 231 12559.30 60.60 54544.68 88888.00 2015-08-19 15:21:03.000 231 12559.25 60.60 54544.68 88888.00 2015-08-19 15:21:03.125 231 12559.15 60.62 54544.72 88888.00 2015-08-19 15:21:03.250 231 12559.05 60.60 54544.75 88888.00 2015-08-19 15:21:03.375 231 12559.02 60.60 54544.72 88888.00 2015-08-19 15:21:03.500 231 12559.00 60.62 54544.72 88888.00 2015-08-19 15:21:03.625 231 12558.92 60.65 54544.72 88888.00 2015-08-19 15:21:03.750 231 12558.83 60.62 54544.78 88888.00 2015-08-19 15:21:03.875 231 12558.77 60.52 54544.75 88888.00 2015-08-19 15:21:04.000 231 12558.80 60.52 54544.70 88888.00 2015-08-19 15:21:04.125 231 12558.77 60.55 54544.72 88888.00 2015-08-19 15:21:04.250 231 12558.70 60.55 54544.75 88888.00 2015-08-19 15:21:04.375 231 12558.70 60.58 54544.75 88888.00 2015-08-19 15:21:04.500 231 12558.70 60.58 54544.75 88888.00 2015-08-19 15:21:04.625 231 12558.73 60.58 54544.75 88888.00 2015-08-19 15:21:04.750 231 12558.77 60.55 54544.75 88888.00 2015-08-19 15:21:04.875 231 12558.70 60.52 54544.78 88888.00 2015-08-19 15:21:05.000 231 12558.58 60.58 54544.78 88888.00 2015-08-19 15:21:05.125 231 12558.58 60.65 54544.82 88888.00 2015-08-19 15:21:05.250 231 12558.55 60.62 54544.82 88888.00 2015-08-19 15:21:05.375 231 12558.52 60.60 54544.82 88888.00 2015-08-19 15:21:05.500 231 12558.52 60.60 54544.80 88888.00 2015-08-19 15:21:05.625 231 12558.52 60.60 54544.78 88888.00 2015-08-19 15:21:05.750 231 12558.52 60.62 54544.78 88888.00 2015-08-19 15:21:05.875 231 12558.50 60.60 54544.80 88888.00 2015-08-19 15:21:06.000 231 12558.45 60.62 54544.82 88888.00 2015-08-19 15:21:06.125 231 12558.42 60.65 54544.88 88888.00 2015-08-19 15:21:06.250 231 12558.40 60.67 54544.88 88888.00 2015-08-19 15:21:06.375 231 12558.35 60.67 54544.82 88888.00 2015-08-19 15:21:06.500 231 12558.33 60.73 54544.85 88888.00 2015-08-19 15:21:06.625 231 12558.33 60.75 54544.88 88888.00 2015-08-19 15:21:06.750 231 12558.27 60.75 54544.88 88888.00 2015-08-19 15:21:06.875 231 12558.15 60.75 54544.85 88888.00 2015-08-19 15:21:07.000 231 12558.05 60.77 54544.85 88888.00 2015-08-19 15:21:07.125 231 12557.98 60.83 54544.88 88888.00 2015-08-19 15:21:07.250 231 12557.95 60.90 54544.85 88888.00 2015-08-19 15:21:07.375 231 12557.95 61.00 54544.85 88888.00 2015-08-19 15:21:07.500 231 12557.88 61.02 54544.82 88888.00 2015-08-19 15:21:07.625 231 12557.88 61.05 54544.82 88888.00 2015-08-19 15:21:07.750 231 12557.85 61.08 54544.88 88888.00 2015-08-19 15:21:07.875 231 12557.92 61.17 54544.88 88888.00 2015-08-19 15:21:08.000 231 12557.90 61.25 54544.82 88888.00 2015-08-19 15:21:08.125 231 12557.90 61.33 54544.80 88888.00 2015-08-19 15:21:08.250 231 12557.88 61.35 54544.72 88888.00 2015-08-19 15:21:08.375 231 12557.90 61.42 54544.72 88888.00 2015-08-19 15:21:08.500 231 12557.92 61.50 54544.75 88888.00 2015-08-19 15:21:08.625 231 12557.88 61.55 54544.72 88888.00 2015-08-19 15:21:08.750 231 12557.85 61.60 54544.72 88888.00 2015-08-19 15:21:08.875 231 12557.85 61.65 54544.72 88888.00 2015-08-19 15:21:09.000 231 12557.75 61.67 54544.70 88888.00 2015-08-19 15:21:09.125 231 12557.77 61.70 54544.68 88888.00 2015-08-19 15:21:09.250 231 12557.77 61.80 54544.68 88888.00 2015-08-19 15:21:09.375 231 12557.77 61.88 54544.65 88888.00 2015-08-19 15:21:09.500 231 12557.73 61.98 54544.65 88888.00 2015-08-19 15:21:09.625 231 12557.67 62.05 54544.62 88888.00 2015-08-19 15:21:09.750 231 12557.65 62.12 54544.60 88888.00 2015-08-19 15:21:09.875 231 12557.60 62.17 54544.57 88888.00 2015-08-19 15:21:10.000 231 12557.60 62.30 54544.55 88888.00 2015-08-19 15:21:10.125 231 12557.58 62.38 54544.53 88888.00 2015-08-19 15:21:10.250 231 12557.55 62.52 54544.53 88888.00 2015-08-19 15:21:10.375 231 12557.58 62.67 54544.45 88888.00 2015-08-19 15:21:10.500 231 12557.50 62.77 54544.43 88888.00 2015-08-19 15:21:10.625 231 12557.50 62.88 54544.43 88888.00 2015-08-19 15:21:10.750 231 12557.50 63.02 54544.43 88888.00 2015-08-19 15:21:10.875 231 12557.42 63.17 54544.38 88888.00 2015-08-19 15:21:11.000 231 12557.45 63.27 54544.35 88888.00 2015-08-19 15:21:11.125 231 12557.48 63.40 54544.35 88888.00 2015-08-19 15:21:11.250 231 12557.42 63.55 54544.32 88888.00 2015-08-19 15:21:11.375 231 12557.38 63.70 54544.32 88888.00 2015-08-19 15:21:11.500 231 12557.33 63.80 54544.32 88888.00 2015-08-19 15:21:11.625 231 12557.33 63.92 54544.32 88888.00 2015-08-19 15:21:11.750 231 12557.35 64.03 54544.30 88888.00 2015-08-19 15:21:11.875 231 12557.30 64.17 54544.28 88888.00 2015-08-19 15:21:12.000 231 12557.20 64.28 54544.28 88888.00 2015-08-19 15:21:12.125 231 12557.12 64.38 54544.28 88888.00 2015-08-19 15:21:12.250 231 12557.12 64.50 54544.28 88888.00 2015-08-19 15:21:12.375 231 12557.12 64.58 54544.28 88888.00 2015-08-19 15:21:12.500 231 12557.05 64.70 54544.25 88888.00 2015-08-19 15:21:12.625 231 12557.00 64.80 54544.25 88888.00 2015-08-19 15:21:12.750 231 12556.95 64.83 54544.25 88888.00 2015-08-19 15:21:12.875 231 12556.92 64.88 54544.25 88888.00 2015-08-19 15:21:13.000 231 12556.85 64.92 54544.22 88888.00 2015-08-19 15:21:13.125 231 12556.80 65.00 54544.25 88888.00 2015-08-19 15:21:13.250 231 12556.77 65.03 54544.25 88888.00 2015-08-19 15:21:13.375 231 12556.77 65.08 54544.22 88888.00 2015-08-19 15:21:13.500 231 12556.75 65.08 54544.22 88888.00 2015-08-19 15:21:13.625 231 12556.67 65.12 54544.20 88888.00 2015-08-19 15:21:13.750 231 12556.60 65.17 54544.20 88888.00 2015-08-19 15:21:13.875 231 12556.58 65.22 54544.22 88888.00 2015-08-19 15:21:14.000 231 12556.60 65.25 54544.25 88888.00 2015-08-19 15:21:14.125 231 12556.55 65.28 54544.22 88888.00 2015-08-19 15:21:14.250 231 12556.48 65.30 54544.18 88888.00 2015-08-19 15:21:14.375 231 12556.40 65.30 54544.22 88888.00 2015-08-19 15:21:14.500 231 12556.33 65.35 54544.25 88888.00 2015-08-19 15:21:14.625 231 12556.27 65.35 54544.25 88888.00 2015-08-19 15:21:14.750 231 12556.23 65.38 54544.25 88888.00 2015-08-19 15:21:14.875 231 12556.15 65.40 54544.25 88888.00 2015-08-19 15:21:15.000 231 12556.10 65.45 54544.28 88888.00 2015-08-19 15:21:15.125 231 12556.05 65.45 54544.30 88888.00 2015-08-19 15:21:15.250 231 12555.98 65.42 54544.30 88888.00 2015-08-19 15:21:15.375 231 12555.95 65.47 54544.30 88888.00 2015-08-19 15:21:15.500 231 12555.95 65.50 54544.30 88888.00 2015-08-19 15:21:15.625 231 12555.98 65.53 54544.32 88888.00 2015-08-19 15:21:15.750 231 12555.92 65.55 54544.32 88888.00 2015-08-19 15:21:15.875 231 12555.90 65.62 54544.32 88888.00 2015-08-19 15:21:16.000 231 12555.85 65.65 54544.32 88888.00 2015-08-19 15:21:16.125 231 12555.80 65.65 54544.28 88888.00 2015-08-19 15:21:16.250 231 12555.70 65.72 54544.25 88888.00 2015-08-19 15:21:16.375 231 12555.65 65.78 54544.25 88888.00 2015-08-19 15:21:16.500 231 12555.60 65.83 54544.30 88888.00 2015-08-19 15:21:16.625 231 12555.60 65.88 54544.30 88888.00 2015-08-19 15:21:16.750 231 12555.58 65.92 54544.32 88888.00 2015-08-19 15:21:16.875 231 12555.50 66.00 54544.30 88888.00 2015-08-19 15:21:17.000 231 12555.45 66.10 54544.30 88888.00 2015-08-19 15:21:17.125 231 12555.45 66.12 54544.30 88888.00 2015-08-19 15:21:17.250 231 12555.45 66.15 54544.30 88888.00 2015-08-19 15:21:17.375 231 12555.50 66.25 54544.30 88888.00 2015-08-19 15:21:17.500 231 12555.50 66.28 54544.28 88888.00 2015-08-19 15:21:17.625 231 12555.50 66.33 54544.28 88888.00 2015-08-19 15:21:17.750 231 12555.50 66.38 54544.30 88888.00 2015-08-19 15:21:17.875 231 12555.58 66.40 54544.28 88888.00 2015-08-19 15:21:18.000 231 12555.67 66.47 54544.30 88888.00 2015-08-19 15:21:18.125 231 12555.67 66.55 54544.35 88888.00 2015-08-19 15:21:18.250 231 12555.62 66.58 54544.35 88888.00 2015-08-19 15:21:18.375 231 12555.65 66.60 54544.32 88888.00 2015-08-19 15:21:18.500 231 12555.67 66.65 54544.30 88888.00 2015-08-19 15:21:18.625 231 12555.73 66.78 54544.32 88888.00 2015-08-19 15:21:18.750 231 12555.73 66.85 54544.35 88888.00 2015-08-19 15:21:18.875 231 12555.70 66.92 54544.38 88888.00 2015-08-19 15:21:19.000 231 12555.60 66.92 54544.35 88888.00 2015-08-19 15:21:19.125 231 12555.60 67.00 54544.35 88888.00 2015-08-19 15:21:19.250 231 12555.60 67.05 54544.35 88888.00 2015-08-19 15:21:19.375 231 12555.62 67.10 54544.35 88888.00 2015-08-19 15:21:19.500 231 12555.55 67.12 54544.32 88888.00 2015-08-19 15:21:19.625 231 12555.48 67.20 54544.32 88888.00 2015-08-19 15:21:19.750 231 12555.45 67.25 54544.35 88888.00 2015-08-19 15:21:19.875 231 12555.40 67.30 54544.30 88888.00 2015-08-19 15:21:20.000 231 12555.45 67.35 54544.28 88888.00 2015-08-19 15:21:20.125 231 12555.42 67.42 54544.32 88888.00 2015-08-19 15:21:20.250 231 12555.35 67.47 54544.35 88888.00 2015-08-19 15:21:20.375 231 12555.38 67.55 54544.30 88888.00 2015-08-19 15:21:20.500 231 12555.38 67.65 54544.28 88888.00 2015-08-19 15:21:20.625 231 12555.33 67.67 54544.28 88888.00 2015-08-19 15:21:20.750 231 12555.25 67.70 54544.30 88888.00 2015-08-19 15:21:20.875 231 12555.27 67.75 54544.28 88888.00 2015-08-19 15:21:21.000 231 12555.23 67.83 54544.28 88888.00 2015-08-19 15:21:21.125 231 12555.17 67.90 54544.30 88888.00 2015-08-19 15:21:21.250 231 12555.15 67.95 54544.28 88888.00 2015-08-19 15:21:21.375 231 12555.15 67.97 54544.25 88888.00 2015-08-19 15:21:21.500 231 12555.15 68.03 54544.28 88888.00 2015-08-19 15:21:21.625 231 12555.12 68.10 54544.30 88888.00 2015-08-19 15:21:21.750 231 12555.08 68.15 54544.32 88888.00 2015-08-19 15:21:21.875 231 12555.00 68.17 54544.28 88888.00 2015-08-19 15:21:22.000 231 12555.00 68.25 54544.25 88888.00 2015-08-19 15:21:22.125 231 12555.00 68.33 54544.25 88888.00 2015-08-19 15:21:22.250 231 12555.00 68.38 54544.25 88888.00 2015-08-19 15:21:22.375 231 12554.98 68.47 54544.25 88888.00 2015-08-19 15:21:22.500 231 12554.95 68.50 54544.22 88888.00 2015-08-19 15:21:22.625 231 12554.92 68.55 54544.22 88888.00 2015-08-19 15:21:22.750 231 12554.88 68.65 54544.22 88888.00 2015-08-19 15:21:22.875 231 12554.80 68.72 54544.22 88888.00 2015-08-19 15:21:23.000 231 12554.75 68.78 54544.20 88888.00 2015-08-19 15:21:23.125 231 12554.77 68.83 54544.22 88888.00 2015-08-19 15:21:23.250 231 12554.80 68.90 54544.22 88888.00 2015-08-19 15:21:23.375 231 12554.77 69.00 54544.22 88888.00 2015-08-19 15:21:23.500 231 12554.67 69.08 54544.22 88888.00 2015-08-19 15:21:23.625 231 12554.67 69.17 54544.25 88888.00 2015-08-19 15:21:23.750 231 12554.67 69.28 54544.22 88888.00 2015-08-19 15:21:23.875 231 12554.70 69.38 54544.22 88888.00 2015-08-19 15:21:24.000 231 12554.70 69.45 54544.22 88888.00 2015-08-19 15:21:24.125 231 12554.70 69.53 54544.28 88888.00 2015-08-19 15:21:24.250 231 12554.73 69.60 54544.28 88888.00 2015-08-19 15:21:24.375 231 12554.75 69.67 54544.22 88888.00 2015-08-19 15:21:24.500 231 12554.73 69.78 54544.20 88888.00 2015-08-19 15:21:24.625 231 12554.73 69.85 54544.20 88888.00 2015-08-19 15:21:24.750 231 12554.77 69.92 54544.25 88888.00 2015-08-19 15:21:24.875 231 12554.80 70.05 54544.25 88888.00 2015-08-19 15:21:25.000 231 12554.80 70.10 54544.18 88888.00 2015-08-19 15:21:25.125 231 12554.83 70.12 54544.20 88888.00 2015-08-19 15:21:25.250 231 12554.77 70.22 54544.20 88888.00 2015-08-19 15:21:25.375 231 12554.77 70.33 54544.15 88888.00 2015-08-19 15:21:25.500 231 12554.80 70.42 54544.12 88888.00 2015-08-19 15:21:25.625 231 12554.85 70.50 54544.15 88888.00 2015-08-19 15:21:25.750 231 12554.90 70.58 54544.22 88888.00 2015-08-19 15:21:25.875 231 12554.85 70.67 54544.22 88888.00 2015-08-19 15:21:26.000 231 12554.77 70.70 54544.20 88888.00 2015-08-19 15:21:26.125 231 12554.77 70.85 54544.20 88888.00 2015-08-19 15:21:26.250 231 12554.73 70.90 54544.18 88888.00 2015-08-19 15:21:26.375 231 12554.75 70.95 54544.20 88888.00 2015-08-19 15:21:26.500 231 12554.70 71.03 54544.18 88888.00 2015-08-19 15:21:26.625 231 12554.75 71.12 54544.20 88888.00 2015-08-19 15:21:26.750 231 12554.75 71.20 54544.20 88888.00 2015-08-19 15:21:26.875 231 12554.65 71.22 54544.20 88888.00 2015-08-19 15:21:27.000 231 12554.70 71.28 54544.20 88888.00 2015-08-19 15:21:27.125 231 12554.75 71.35 54544.18 88888.00 2015-08-19 15:21:27.250 231 12554.73 71.38 54544.15 88888.00 2015-08-19 15:21:27.375 231 12554.80 71.45 54544.18 88888.00 2015-08-19 15:21:27.500 231 12554.77 71.55 54544.20 88888.00 2015-08-19 15:21:27.625 231 12554.77 71.65 54544.18 88888.00 2015-08-19 15:21:27.750 231 12554.85 71.70 54544.20 88888.00 2015-08-19 15:21:27.875 231 12554.85 71.78 54544.15 88888.00 2015-08-19 15:21:28.000 231 12554.83 71.83 54544.15 88888.00 2015-08-19 15:21:28.125 231 12554.83 71.90 54544.18 88888.00 2015-08-19 15:21:28.250 231 12554.90 71.97 54544.18 88888.00 2015-08-19 15:21:28.375 231 12554.90 72.00 54544.15 88888.00 2015-08-19 15:21:28.500 231 12554.90 72.05 54544.12 88888.00 2015-08-19 15:21:28.625 231 12554.95 72.12 54544.12 88888.00 2015-08-19 15:21:28.750 231 12554.95 72.17 54544.12 88888.00 2015-08-19 15:21:28.875 231 12554.90 72.22 54544.12 88888.00 2015-08-19 15:21:29.000 231 12554.95 72.33 54544.15 88888.00 2015-08-19 15:21:29.125 231 12555.00 72.38 54544.12 88888.00 2015-08-19 15:21:29.250 231 12555.05 72.42 54544.07 88888.00 2015-08-19 15:21:29.375 231 12555.12 72.50 54544.07 88888.00 2015-08-19 15:21:29.500 231 12555.15 72.58 54544.05 88888.00 2015-08-19 15:21:29.625 231 12555.20 72.65 54544.07 88888.00 2015-08-19 15:21:29.750 231 12555.25 72.67 54544.10 88888.00 2015-08-19 15:21:29.875 231 12555.25 72.72 54544.07 88888.00 2015-08-19 15:21:30.000 231 12555.27 72.80 54544.05 88888.00 2015-08-19 15:21:30.125 231 12555.35 72.90 54544.05 88888.00 2015-08-19 15:21:30.250 231 12555.38 72.95 54544.05 88888.00 2015-08-19 15:21:30.375 231 12555.38 73.00 54544.05 88888.00 2015-08-19 15:21:30.500 231 12555.42 73.05 54544.05 88888.00 2015-08-19 15:21:30.625 231 12555.48 73.17 54544.07 88888.00 2015-08-19 15:21:30.750 231 12555.55 73.22 54544.07 88888.00 2015-08-19 15:21:30.875 231 12555.58 73.28 54544.07 88888.00 2015-08-19 15:21:31.000 231 12555.65 73.35 54544.05 88888.00 2015-08-19 15:21:31.125 231 12555.73 73.42 54544.07 88888.00 2015-08-19 15:21:31.250 231 12555.73 73.50 54544.07 88888.00 2015-08-19 15:21:31.375 231 12555.80 73.58 54544.07 88888.00 2015-08-19 15:21:31.500 231 12555.90 73.62 54544.05 88888.00 2015-08-19 15:21:31.625 231 12555.92 73.65 54544.03 88888.00 2015-08-19 15:21:31.750 231 12555.92 73.72 54544.00 88888.00 2015-08-19 15:21:31.875 231 12555.92 73.83 54544.05 88888.00 2015-08-19 15:21:32.000 231 12556.00 73.90 54544.03 88888.00 2015-08-19 15:21:32.125 231 12556.00 73.97 54544.03 88888.00 2015-08-19 15:21:32.250 231 12555.98 74.05 54544.03 88888.00 2015-08-19 15:21:32.375 231 12556.02 74.12 54544.00 88888.00 2015-08-19 15:21:32.500 231 12556.08 74.22 54544.00 88888.00 2015-08-19 15:21:32.625 231 12556.10 74.30 54544.00 88888.00 2015-08-19 15:21:32.750 231 12556.10 74.35 54543.97 88888.00 2015-08-19 15:21:32.875 231 12556.08 74.42 54543.95 88888.00 2015-08-19 15:21:33.000 231 12556.08 74.53 54543.95 88888.00 2015-08-19 15:21:33.125 231 12556.02 74.55 54543.95 88888.00 2015-08-19 15:21:33.250 231 12556.00 74.62 54543.97 88888.00 2015-08-19 15:21:33.375 231 12556.10 74.72 54544.00 88888.00 2015-08-19 15:21:33.500 231 12556.17 74.85 54543.97 88888.00 2015-08-19 15:21:33.625 231 12556.10 74.90 54543.93 88888.00 2015-08-19 15:21:33.750 231 12556.05 74.95 54543.93 88888.00 2015-08-19 15:21:33.875 231 12556.00 75.00 54543.93 88888.00 2015-08-19 15:21:34.000 231 12556.00 75.08 54543.95 88888.00 2015-08-19 15:21:34.125 231 12556.05 75.17 54544.00 88888.00 2015-08-19 15:21:34.250 231 12556.08 75.22 54543.97 88888.00 2015-08-19 15:21:34.375 231 12556.05 75.25 54543.95 88888.00 2015-08-19 15:21:34.500 231 12556.02 75.30 54543.93 88888.00 2015-08-19 15:21:34.625 231 12556.00 75.35 54543.95 88888.00 2015-08-19 15:21:34.750 231 12555.98 75.45 54543.97 88888.00 2015-08-19 15:21:34.875 231 12555.98 75.50 54544.00 88888.00 2015-08-19 15:21:35.000 231 12555.95 75.53 54543.95 88888.00 2015-08-19 15:21:35.125 231 12555.92 75.55 54543.95 88888.00 2015-08-19 15:21:35.250 231 12555.92 75.62 54543.95 88888.00 2015-08-19 15:21:35.375 231 12555.92 75.70 54543.93 88888.00 2015-08-19 15:21:35.500 231 12555.95 75.75 54543.90 88888.00 2015-08-19 15:21:35.625 231 12555.92 75.83 54543.93 88888.00 2015-08-19 15:21:35.750 231 12555.88 75.88 54543.93 88888.00 2015-08-19 15:21:35.875 231 12555.85 75.92 54543.93 88888.00 2015-08-19 15:21:36.000 231 12555.85 76.00 54543.95 88888.00 2015-08-19 15:21:36.125 231 12555.88 76.05 54543.97 88888.00 2015-08-19 15:21:36.250 231 12555.92 76.15 54543.95 88888.00 2015-08-19 15:21:36.375 231 12555.98 76.15 54543.97 88888.00 2015-08-19 15:21:36.500 231 12555.98 76.20 54544.00 88888.00 2015-08-19 15:21:36.625 231 12555.95 76.25 54544.00 88888.00 2015-08-19 15:21:36.750 231 12556.00 76.33 54543.95 88888.00 2015-08-19 15:21:36.875 231 12556.02 76.38 54543.93 88888.00 2015-08-19 15:21:37.000 231 12556.12 76.47 54543.97 88888.00 2015-08-19 15:21:37.125 231 12556.15 76.53 54543.97 88888.00 2015-08-19 15:21:37.250 231 12556.12 76.53 54543.95 88888.00 2015-08-19 15:21:37.375 231 12556.15 76.55 54543.93 88888.00 2015-08-19 15:21:37.500 231 12556.23 76.60 54543.93 88888.00 2015-08-19 15:21:37.625 231 12556.33 76.65 54543.90 88888.00 2015-08-19 15:21:37.750 231 12556.42 76.70 54543.90 88888.00 2015-08-19 15:21:37.875 231 12556.52 76.75 54543.88 88888.00 2015-08-19 15:21:38.000 231 12556.55 76.78 54543.85 88888.00 2015-08-19 15:21:38.125 231 12556.62 76.78 54543.85 88888.00 2015-08-19 15:21:38.250 231 12556.70 76.78 54543.85 88888.00 2015-08-19 15:21:38.375 231 12556.77 76.83 54543.85 88888.00 2015-08-19 15:21:38.500 231 12556.77 76.88 54543.85 88888.00 2015-08-19 15:21:38.625 231 12556.80 76.92 54543.85 88888.00 2015-08-19 15:21:38.750 231 12556.80 76.97 54543.78 88888.00 2015-08-19 15:21:38.875 231 12556.83 77.03 54543.78 88888.00 2015-08-19 15:21:39.000 231 12556.85 77.05 54543.78 88888.00 2015-08-19 15:21:39.125 231 12556.95 77.10 54543.82 88888.00 2015-08-19 15:21:39.250 231 12556.98 77.15 54543.82 88888.00 2015-08-19 15:21:39.375 231 12556.95 77.17 54543.78 88888.00 2015-08-19 15:21:39.500 231 12556.98 77.22 54543.75 88888.00 2015-08-19 15:21:39.625 231 12557.05 77.30 54543.78 88888.00 2015-08-19 15:21:39.750 231 12557.02 77.33 54543.75 88888.00 2015-08-19 15:21:39.875 231 12557.08 77.30 54543.72 88888.00 2015-08-19 15:21:40.000 231 12557.12 77.35 54543.70 88888.00 2015-08-19 15:21:40.125 231 12557.15 77.38 54543.72 88888.00 2015-08-19 15:21:40.250 231 12557.15 77.40 54543.70 88888.00 2015-08-19 15:21:40.375 231 12557.15 77.40 54543.70 88888.00 2015-08-19 15:21:40.500 231 12557.15 77.42 54543.70 88888.00 2015-08-19 15:21:40.625 231 12557.15 77.45 54543.70 88888.00 2015-08-19 15:21:40.750 231 12557.17 77.42 54543.65 88888.00 2015-08-19 15:21:40.875 231 12557.17 77.45 54543.65 88888.00 2015-08-19 15:21:41.000 231 12557.17 77.50 54543.68 88888.00 2015-08-19 15:21:41.125 231 12557.15 77.47 54543.70 88888.00 2015-08-19 15:21:41.250 231 12557.12 77.45 54543.68 88888.00 2015-08-19 15:21:41.375 231 12557.12 77.47 54543.68 88888.00 2015-08-19 15:21:41.500 231 12557.15 77.50 54543.65 88888.00 2015-08-19 15:21:41.625 231 12557.17 77.55 54543.68 88888.00 2015-08-19 15:21:41.750 231 12557.20 77.60 54543.70 88888.00 2015-08-19 15:21:41.875 231 12557.17 77.67 54543.70 88888.00 2015-08-19 15:21:42.000 231 12557.20 77.65 54543.72 88888.00 2015-08-19 15:21:42.125 231 12557.20 77.70 54543.75 88888.00 2015-08-19 15:21:42.250 231 12557.17 77.70 54543.75 88888.00 2015-08-19 15:21:42.375 231 12557.17 77.70 54543.72 88888.00 2015-08-19 15:21:42.500 231 12557.17 77.78 54543.72 88888.00 2015-08-19 15:21:42.625 231 12557.27 77.75 54543.70 88888.00 2015-08-19 15:21:42.750 231 12557.38 77.75 54543.68 88888.00 2015-08-19 15:21:42.875 231 12557.35 77.80 54543.65 88888.00 2015-08-19 15:21:43.000 231 12557.38 77.88 54543.62 88888.00 2015-08-19 15:21:43.125 231 12557.35 77.90 54543.65 88888.00 2015-08-19 15:21:43.250 231 12557.42 77.88 54543.65 88888.00 2015-08-19 15:21:43.375 231 12557.55 77.88 54543.68 88888.00 2015-08-19 15:21:43.500 231 12557.58 77.97 54543.65 88888.00 2015-08-19 15:21:43.625 231 12557.58 77.97 54543.62 88888.00 2015-08-19 15:21:43.750 231 12557.58 78.00 54543.60 88888.00 2015-08-19 15:21:43.875 231 12557.58 78.00 54543.62 88888.00 2015-08-19 15:21:44.000 231 12557.58 78.03 54543.62 88888.00 2015-08-19 15:21:44.125 231 12557.60 78.05 54543.62 88888.00 2015-08-19 15:21:44.250 231 12557.67 78.05 54543.60 88888.00 2015-08-19 15:21:44.375 231 12557.75 78.10 54543.57 88888.00 2015-08-19 15:21:44.500 231 12557.73 78.15 54543.57 88888.00 2015-08-19 15:21:44.625 231 12557.73 78.17 54543.55 88888.00 2015-08-19 15:21:44.750 231 12557.85 78.22 54543.57 88888.00 2015-08-19 15:21:44.875 231 12557.98 78.22 54543.57 88888.00 2015-08-19 15:21:45.000 231 12557.98 78.25 54543.60 88888.00 2015-08-19 15:21:45.125 231 12557.95 78.30 54543.60 88888.00 2015-08-19 15:21:45.250 231 12557.95 78.35 54543.55 88888.00 2015-08-19 15:21:45.375 231 12557.95 78.35 54543.50 88888.00 2015-08-19 15:21:45.500 231 12557.98 78.33 54543.50 88888.00 2015-08-19 15:21:45.625 231 12557.98 78.35 54543.55 88888.00 2015-08-19 15:21:45.750 231 12558.00 78.35 54543.53 88888.00 2015-08-19 15:21:45.875 231 12558.05 78.38 54543.47 88888.00 2015-08-19 15:21:46.000 231 12558.10 78.40 54543.43 88888.00 2015-08-19 15:21:46.125 231 12558.12 78.38 54543.45 88888.00 2015-08-19 15:21:46.250 231 12558.20 78.40 54543.40 88888.00 2015-08-19 15:21:46.375 231 12558.20 78.40 54543.40 88888.00 2015-08-19 15:21:46.500 231 12558.17 78.40 54543.35 88888.00 2015-08-19 15:21:46.625 231 12558.20 78.42 54543.38 88888.00 2015-08-19 15:21:46.750 231 12558.25 78.47 54543.38 88888.00 2015-08-19 15:21:46.875 231 12558.35 78.53 54543.38 88888.00 2015-08-19 15:21:47.000 231 12558.38 78.58 54543.38 88888.00 2015-08-19 15:21:47.125 231 12558.38 78.60 54543.35 88888.00 2015-08-19 15:21:47.250 231 12558.42 78.60 54543.32 88888.00 2015-08-19 15:21:47.375 231 12558.48 78.65 54543.32 88888.00 2015-08-19 15:21:47.500 231 12558.45 78.62 54543.30 88888.00 2015-08-19 15:21:47.625 231 12558.45 78.62 54543.30 88888.00 2015-08-19 15:21:47.750 231 12558.52 78.67 54543.30 88888.00 2015-08-19 15:21:47.875 231 12558.55 78.65 54543.30 88888.00 2015-08-19 15:21:48.000 231 12558.60 78.67 54543.30 88888.00 2015-08-19 15:21:48.125 231 12558.60 78.70 54543.32 88888.00 2015-08-19 15:21:48.250 231 12558.58 78.65 54543.30 88888.00 2015-08-19 15:21:48.375 231 12558.62 78.67 54543.28 88888.00 2015-08-19 15:21:48.500 231 12558.62 78.70 54543.28 88888.00 2015-08-19 15:21:48.625 231 12558.67 78.67 54543.25 88888.00 2015-08-19 15:21:48.750 231 12558.75 78.65 54543.28 88888.00 2015-08-19 15:21:48.875 231 12558.80 78.60 54543.28 88888.00 2015-08-19 15:21:49.000 231 12558.88 78.60 54543.22 88888.00 2015-08-19 15:21:49.125 231 12558.95 78.60 54543.20 88888.00 2015-08-19 15:21:49.250 231 12559.00 78.58 54543.18 88888.00 2015-08-19 15:21:49.375 231 12559.02 78.55 54543.15 88888.00 2015-08-19 15:21:49.500 231 12559.10 78.53 54543.12 88888.00 2015-08-19 15:21:49.625 231 12559.20 78.50 54543.12 88888.00 2015-08-19 15:21:49.750 231 12559.20 78.50 54543.12 88888.00 2015-08-19 15:21:49.875 231 12559.20 78.47 54543.10 88888.00 2015-08-19 15:21:50.000 231 12559.27 78.47 54543.10 88888.00 2015-08-19 15:21:50.125 231 12559.38 78.47 54543.12 88888.00 2015-08-19 15:21:50.250 231 12559.45 78.47 54543.12 88888.00 2015-08-19 15:21:50.375 231 12559.55 78.47 54543.07 88888.00 2015-08-19 15:21:50.500 231 12559.55 78.45 54543.03 88888.00 2015-08-19 15:21:50.625 231 12559.60 78.40 54543.03 88888.00 2015-08-19 15:21:50.750 231 12559.70 78.40 54543.03 88888.00 2015-08-19 15:21:50.875 231 12559.77 78.42 54543.03 88888.00 2015-08-19 15:21:51.000 231 12559.85 78.40 54542.97 88888.00 2015-08-19 15:21:51.125 231 12559.92 78.42 54542.95 88888.00 2015-08-19 15:21:51.250 231 12559.98 78.42 54542.93 88888.00 2015-08-19 15:21:51.375 231 12560.05 78.45 54542.85 88888.00 2015-08-19 15:21:51.500 231 12560.12 78.42 54542.82 88888.00 2015-08-19 15:21:51.625 231 12560.25 78.42 54542.80 88888.00 2015-08-19 15:21:51.750 231 12560.33 78.40 54542.75 88888.00 2015-08-19 15:21:51.875 231 12560.38 78.40 54542.72 88888.00 2015-08-19 15:21:52.000 231 12560.45 78.40 54542.65 88888.00 2015-08-19 15:21:52.125 231 12560.58 78.38 54542.62 88888.00 2015-08-19 15:21:52.250 231 12560.65 78.38 54542.60 88888.00 2015-08-19 15:21:52.375 231 12560.70 78.40 54542.57 88888.00 2015-08-19 15:21:52.500 231 12560.75 78.45 54542.55 88888.00 2015-08-19 15:21:52.625 231 12560.83 78.45 54542.53 88888.00 2015-08-19 15:21:52.750 231 12560.92 78.47 54542.47 88888.00 2015-08-19 15:21:52.875 231 12561.05 78.53 54542.47 88888.00 2015-08-19 15:21:53.000 231 12561.15 78.55 54542.50 88888.00 2015-08-19 15:21:53.125 231 12561.25 78.58 54542.45 88888.00 2015-08-19 15:21:53.250 231 12561.25 78.62 54542.40 88888.00 2015-08-19 15:21:53.375 231 12561.35 78.70 54542.38 88888.00 2015-08-19 15:21:53.500 231 12561.38 78.75 54542.35 88888.00 2015-08-19 15:21:53.625 231 12561.40 78.80 54542.32 88888.00 2015-08-19 15:21:53.750 231 12561.45 78.88 54542.30 88888.00 2015-08-19 15:21:53.875 231 12561.50 78.97 54542.28 88888.00 2015-08-19 15:21:54.000 231 12561.58 79.03 54542.25 88888.00 2015-08-19 15:21:54.125 231 12561.62 79.00 54542.25 88888.00 2015-08-19 15:21:54.250 231 12561.62 79.05 54542.20 88888.00 2015-08-19 15:21:54.375 231 12561.70 79.12 54542.12 88888.00 2015-08-19 15:21:54.500 231 12561.75 79.12 54542.05 88888.00 2015-08-19 15:21:54.625 231 12561.77 79.15 54542.05 88888.00 2015-08-19 15:21:54.750 231 12561.90 79.20 54542.07 88888.00 2015-08-19 15:21:54.875 231 12561.95 79.22 54542.07 88888.00 2015-08-19 15:21:55.000 231 12562.00 79.22 54542.00 88888.00 2015-08-19 15:21:55.125 231 12562.02 79.25 54541.93 88888.00 2015-08-19 15:21:55.250 231 12562.05 79.30 54541.88 88888.00 2015-08-19 15:21:55.375 231 12562.15 79.35 54541.88 88888.00 2015-08-19 15:21:55.500 231 12562.12 79.33 54541.82 88888.00 2015-08-19 15:21:55.625 231 12562.17 79.38 54541.78 88888.00 2015-08-19 15:21:55.750 231 12562.25 79.45 54541.72 88888.00 2015-08-19 15:21:55.875 231 12562.35 79.50 54541.70 88888.00 2015-08-19 15:21:56.000 231 12562.35 79.53 54541.70 88888.00 2015-08-19 15:21:56.125 231 12562.33 79.55 54541.70 88888.00 2015-08-19 15:21:56.250 231 12562.25 79.55 54541.60 88888.00 2015-08-19 15:21:56.375 231 12562.35 79.58 54541.60 88888.00 2015-08-19 15:21:56.500 231 12562.38 79.62 54541.57 88888.00 2015-08-19 15:21:56.625 231 12562.40 79.70 54541.60 88888.00 2015-08-19 15:21:56.750 231 12562.40 79.70 54541.57 88888.00 2015-08-19 15:21:56.875 231 12562.40 79.72 54541.53 88888.00 2015-08-19 15:21:57.000 231 12562.40 79.78 54541.43 88888.00 2015-08-19 15:21:57.125 231 12562.42 79.83 54541.40 88888.00 2015-08-19 15:21:57.250 231 12562.42 79.83 54541.43 88888.00 2015-08-19 15:21:57.375 231 12562.42 79.88 54541.40 88888.00 2015-08-19 15:21:57.500 231 12562.40 79.92 54541.35 88888.00 2015-08-19 15:21:57.625 231 12562.38 79.97 54541.30 88888.00 2015-08-19 15:21:57.750 231 12562.40 79.97 54541.30 88888.00 2015-08-19 15:21:57.875 231 12562.42 80.03 54541.28 88888.00 2015-08-19 15:21:58.000 231 12562.42 80.08 54541.25 88888.00 2015-08-19 15:21:58.125 231 12562.42 80.10 54541.22 88888.00 2015-08-19 15:21:58.250 231 12562.42 80.15 54541.18 88888.00 2015-08-19 15:21:58.375 231 12562.40 80.15 54541.12 88888.00 2015-08-19 15:21:58.500 231 12562.40 80.15 54541.05 88888.00 2015-08-19 15:21:58.625 231 12562.40 80.20 54541.03 88888.00 2015-08-19 15:21:58.750 231 12562.48 80.25 54541.05 88888.00 2015-08-19 15:21:58.875 231 12562.48 80.25 54541.05 88888.00 2015-08-19 15:21:59.000 231 12562.45 80.22 54541.00 88888.00 2015-08-19 15:21:59.125 231 12562.48 80.22 54540.95 88888.00 2015-08-19 15:21:59.250 231 12562.48 80.22 54540.93 88888.00 2015-08-19 15:21:59.375 231 12562.48 80.22 54540.95 88888.00 2015-08-19 15:21:59.500 231 12562.52 80.22 54540.95 88888.00 2015-08-19 15:21:59.625 231 12562.62 80.17 54540.90 88888.00 2015-08-19 15:21:59.750 231 12562.67 80.15 54540.85 88888.00 2015-08-19 15:21:59.875 231 12562.65 80.17 54540.85 88888.00 2015-08-19 15:22:00.000 231 12562.60 80.17 54540.85 88888.00 2015-08-19 15:22:00.125 231 12562.60 80.20 54540.82 88888.00 2015-08-19 15:22:00.250 231 12562.65 80.17 54540.72 88888.00 2015-08-19 15:22:00.375 231 12562.67 80.15 54540.72 88888.00 2015-08-19 15:22:00.500 231 12562.67 80.10 54540.72 88888.00 2015-08-19 15:22:00.625 231 12562.65 80.10 54540.70 88888.00 2015-08-19 15:22:00.750 231 12562.62 80.10 54540.68 88888.00 2015-08-19 15:22:00.875 231 12562.65 80.10 54540.60 88888.00 2015-08-19 15:22:01.000 231 12562.65 80.05 54540.60 88888.00 2015-08-19 15:22:01.125 231 12562.60 80.00 54540.60 88888.00 2015-08-19 15:22:01.250 231 12562.58 79.95 54540.57 88888.00 2015-08-19 15:22:01.375 231 12562.62 79.95 54540.53 88888.00 2015-08-19 15:22:01.500 231 12562.65 79.90 54540.53 88888.00 2015-08-19 15:22:01.625 231 12562.70 79.85 54540.53 88888.00 2015-08-19 15:22:01.750 231 12562.75 79.80 54540.47 88888.00 2015-08-19 15:22:01.875 231 12562.80 79.80 54540.38 88888.00 2015-08-19 15:22:02.000 231 12562.88 79.75 54540.32 88888.00 2015-08-19 15:22:02.125 231 12562.95 79.67 54540.32 88888.00 2015-08-19 15:22:02.250 231 12562.90 79.60 54540.32 88888.00 2015-08-19 15:22:02.375 231 12562.98 79.62 54540.25 88888.00 2015-08-19 15:22:02.500 231 12563.05 79.62 54540.22 88888.00 2015-08-19 15:22:02.625 231 12563.12 79.60 54540.20 88888.00 2015-08-19 15:22:02.750 231 12563.20 79.55 54540.15 88888.00 2015-08-19 15:22:02.875 231 12563.27 79.50 54540.07 88888.00 2015-08-19 15:22:03.000 231 12563.33 79.45 54540.05 88888.00 2015-08-19 15:22:03.125 231 12563.30 79.45 54540.07 88888.00 2015-08-19 15:22:03.250 231 12563.33 79.40 54540.07 88888.00 2015-08-19 15:22:03.375 231 12563.42 79.40 54540.03 88888.00 2015-08-19 15:22:03.500 231 12563.52 79.42 54540.00 88888.00 2015-08-19 15:22:03.625 231 12563.52 79.35 54539.97 88888.00 2015-08-19 15:22:03.750 231 12563.55 79.35 54539.93 88888.00 2015-08-19 15:22:03.875 231 12563.50 79.33 54539.88 88888.00 2015-08-19 15:22:04.000 231 12563.50 79.30 54539.85 88888.00 2015-08-19 15:22:04.125 231 12563.55 79.30 54539.80 88888.00 2015-08-19 15:22:04.250 231 12563.52 79.28 54539.75 88888.00 2015-08-19 15:22:04.375 231 12563.50 79.25 54539.72 88888.00 2015-08-19 15:22:04.500 231 12563.52 79.25 54539.70 88888.00 2015-08-19 15:22:04.625 231 12563.50 79.25 54539.70 88888.00 2015-08-19 15:22:04.750 231 12563.48 79.25 54539.70 88888.00 2015-08-19 15:22:04.875 231 12563.52 79.20 54539.68 88888.00 2015-08-19 15:22:05.000 231 12563.52 79.20 54539.60 88888.00 2015-08-19 15:22:05.125 231 12563.40 79.17 54539.60 88888.00 2015-08-19 15:22:05.250 231 12563.35 79.15 54539.60 88888.00 2015-08-19 15:22:05.375 231 12563.38 79.15 54539.60 88888.00 2015-08-19 15:22:05.500 231 12563.33 79.15 54539.55 88888.00 2015-08-19 15:22:05.625 231 12563.27 79.12 54539.50 88888.00 2015-08-19 15:22:05.750 231 12563.23 79.10 54539.53 88888.00 2015-08-19 15:22:05.875 231 12563.17 79.05 54539.50 88888.00 2015-08-19 15:22:06.000 231 12563.12 79.03 54539.43 88888.00 2015-08-19 15:22:06.125 231 12563.05 78.97 54539.43 88888.00 2015-08-19 15:22:06.250 231 12562.95 78.92 54539.43 88888.00 2015-08-19 15:22:06.375 231 12562.95 78.85 54539.38 88888.00 2015-08-19 15:22:06.500 231 12562.92 78.78 54539.32 88888.00 2015-08-19 15:22:06.625 231 12562.83 78.70 54539.32 88888.00 2015-08-19 15:22:06.750 231 12562.75 78.58 54539.28 88888.00 2015-08-19 15:22:06.875 231 12562.73 78.53 54539.28 88888.00 2015-08-19 15:22:07.000 231 12562.67 78.42 54539.22 88888.00 2015-08-19 15:22:07.125 231 12562.58 78.33 54539.20 88888.00 2015-08-19 15:22:07.250 231 12562.52 78.25 54539.25 88888.00 2015-08-19 15:22:07.375 231 12562.50 78.20 54539.28 88888.00 2015-08-19 15:22:07.500 231 12562.48 78.12 54539.22 88888.00 2015-08-19 15:22:07.625 231 12562.45 78.08 54539.20 88888.00 2015-08-19 15:22:07.750 231 12562.50 77.97 54539.12 88888.00 2015-08-19 15:22:07.875 231 12562.42 77.88 54539.10 88888.00 2015-08-19 15:22:08.000 231 12562.30 77.85 54539.10 88888.00 2015-08-19 15:22:08.125 231 12562.23 77.83 54539.10 88888.00 2015-08-19 15:22:08.250 231 12562.20 77.75 54539.07 88888.00 2015-08-19 15:22:08.375 231 12562.20 77.75 54539.07 88888.00 2015-08-19 15:22:08.500 231 12562.15 77.72 54539.10 88888.00 2015-08-19 15:22:08.625 231 12562.02 77.72 54539.07 88888.00 2015-08-19 15:22:08.750 231 12561.98 77.67 54539.00 88888.00 2015-08-19 15:22:08.875 231 12561.90 77.60 54538.93 88888.00 2015-08-19 15:22:09.000 231 12561.85 77.58 54538.90 88888.00 2015-08-19 15:22:09.125 231 12561.80 77.55 54538.90 88888.00 2015-08-19 15:22:09.250 231 12561.70 77.40 54538.88 88888.00 2015-08-19 15:22:09.375 231 12561.73 77.33 54538.85 88888.00 2015-08-19 15:22:09.500 231 12561.70 77.28 54538.80 88888.00 2015-08-19 15:22:09.625 231 12561.65 77.17 54538.78 88888.00 2015-08-19 15:22:09.750 231 12561.62 77.08 54538.75 88888.00 2015-08-19 15:22:09.875 231 12561.60 76.92 54538.70 88888.00 2015-08-19 15:22:10.000 231 12561.50 76.83 54538.68 88888.00 2015-08-19 15:22:10.125 231 12561.45 76.75 54538.62 88888.00 2015-08-19 15:22:10.250 231 12561.45 76.65 54538.60 88888.00 2015-08-19 15:22:10.375 231 12561.38 76.60 54538.57 88888.00 2015-08-19 15:22:10.500 231 12561.25 76.55 54538.57 88888.00 2015-08-19 15:22:10.625 231 12561.20 76.47 54538.60 88888.00 2015-08-19 15:22:10.750 231 12561.27 76.42 54538.57 88888.00 2015-08-19 15:22:10.875 231 12561.25 76.38 54538.53 88888.00 2015-08-19 15:22:11.000 231 12561.10 76.25 54538.50 88888.00 2015-08-19 15:22:11.125 231 12561.00 76.20 54538.50 88888.00 2015-08-19 15:22:11.250 231 12560.92 76.10 54538.43 88888.00 2015-08-19 15:22:11.375 231 12560.98 76.12 54538.40 88888.00 2015-08-19 15:22:11.500 231 12560.90 76.08 54538.43 88888.00 2015-08-19 15:22:11.625 231 12560.83 75.97 54538.40 88888.00 2015-08-19 15:22:11.750 231 12560.77 75.92 54538.38 88888.00 2015-08-19 15:22:11.875 231 12560.75 75.90 54538.35 88888.00 2015-08-19 15:22:12.000 231 12560.70 75.80 54538.30 88888.00 2015-08-19 15:22:12.125 231 12560.65 75.67 54538.30 88888.00 2015-08-19 15:22:12.250 231 12560.55 75.55 54538.28 88888.00 2015-08-19 15:22:12.375 231 12560.60 75.50 54538.22 88888.00 2015-08-19 15:22:12.500 231 12560.62 75.42 54538.20 88888.00 2015-08-19 15:22:12.625 231 12560.65 75.38 54538.18 88888.00 2015-08-19 15:22:12.750 231 12560.67 75.28 54538.15 88888.00 2015-08-19 15:22:12.875 231 12560.67 75.17 54538.12 88888.00 2015-08-19 15:22:13.000 231 12560.70 75.12 54538.05 88888.00 2015-08-19 15:22:13.125 231 12560.65 75.03 54538.00 88888.00 2015-08-19 15:22:13.250 231 12560.65 74.88 54537.97 88888.00 2015-08-19 15:22:13.375 231 12560.67 74.80 54537.97 88888.00 2015-08-19 15:22:13.500 231 12560.70 74.72 54537.90 88888.00 2015-08-19 15:22:13.625 231 12560.73 74.65 54537.82 88888.00 2015-08-19 15:22:13.750 231 12560.77 74.53 54537.75 88888.00 2015-08-19 15:22:13.875 231 12560.85 74.45 54537.72 88888.00 2015-08-19 15:22:14.000 231 12560.90 74.38 54537.68 88888.00 2015-08-19 15:22:14.125 231 12560.92 74.30 54537.68 88888.00 2015-08-19 15:22:14.250 231 12560.85 74.22 54537.65 88888.00 2015-08-19 15:22:14.375 231 12560.90 74.22 54537.65 88888.00 2015-08-19 15:22:14.500 231 12560.98 74.15 54537.60 88888.00 2015-08-19 15:22:14.625 231 12561.00 74.08 54537.57 88888.00 2015-08-19 15:22:14.750 231 12560.92 74.03 54537.55 88888.00 2015-08-19 15:22:14.875 231 12560.90 73.97 54537.50 88888.00 2015-08-19 15:22:15.000 231 12561.00 73.90 54537.45 88888.00 2015-08-19 15:22:15.125 231 12561.00 73.85 54537.43 88888.00 2015-08-19 15:22:15.250 231 12561.00 73.85 54537.35 88888.00 2015-08-19 15:22:15.375 231 12561.12 73.85 54537.30 88888.00 2015-08-19 15:22:15.500 231 12561.10 73.75 54537.28 88888.00 2015-08-19 15:22:15.625 231 12561.10 73.72 54537.22 88888.00 2015-08-19 15:22:15.750 231 12561.05 73.67 54537.20 88888.00 2015-08-19 15:22:15.875 231 12561.08 73.62 54537.12 88888.00 2015-08-19 15:22:16.000 231 12561.08 73.58 54537.10 88888.00 2015-08-19 15:22:16.125 231 12561.15 73.58 54537.07 88888.00 2015-08-19 15:22:16.250 231 12561.12 73.50 54537.00 88888.00 2015-08-19 15:22:16.375 231 12561.08 73.47 54536.97 88888.00 2015-08-19 15:22:16.500 231 12561.02 73.45 54536.95 88888.00 2015-08-19 15:22:16.625 231 12560.98 73.40 54536.93 88888.00 2015-08-19 15:22:16.750 231 12560.98 73.35 54536.88 88888.00 2015-08-19 15:22:16.875 231 12560.92 73.30 54536.85 88888.00 2015-08-19 15:22:17.000 231 12560.95 73.25 54536.80 88888.00 2015-08-19 15:22:17.125 231 12560.88 73.22 54536.82 88888.00 2015-08-19 15:22:17.250 231 12560.75 73.15 54536.78 88888.00 2015-08-19 15:22:17.375 231 12560.75 73.08 54536.72 88888.00 2015-08-19 15:22:17.500 231 12560.73 73.03 54536.70 88888.00 2015-08-19 15:22:17.625 231 12560.67 73.03 54536.68 88888.00 2015-08-19 15:22:17.750 231 12560.65 72.95 54536.62 88888.00 2015-08-19 15:22:17.875 231 12560.65 72.90 54536.62 88888.00 2015-08-19 15:22:18.000 231 12560.58 72.88 54536.62 88888.00 2015-08-19 15:22:18.125 231 12560.55 72.85 54536.60 88888.00 2015-08-19 15:22:18.250 231 12560.50 72.78 54536.60 88888.00 2015-08-19 15:22:18.375 231 12560.50 72.70 54536.60 88888.00 2015-08-19 15:22:18.500 231 12560.48 72.62 54536.57 88888.00 2015-08-19 15:22:18.625 231 12560.42 72.55 54536.55 88888.00 2015-08-19 15:22:18.750 231 12560.40 72.50 54536.50 88888.00 2015-08-19 15:22:18.875 231 12560.35 72.40 54536.45 88888.00 2015-08-19 15:22:19.000 231 12560.38 72.33 54536.40 88888.00 2015-08-19 15:22:19.125 231 12560.33 72.20 54536.38 88888.00 2015-08-19 15:22:19.250 231 12560.27 72.08 54536.35 88888.00 2015-08-19 15:22:19.375 231 12560.25 72.05 54536.35 88888.00 2015-08-19 15:22:19.500 231 12560.23 71.97 54536.28 88888.00 2015-08-19 15:22:19.625 231 12560.23 71.85 54536.22 88888.00 2015-08-19 15:22:19.750 231 12560.20 71.75 54536.20 88888.00 2015-08-19 15:22:19.875 231 12560.17 71.67 54536.18 88888.00 2015-08-19 15:22:20.000 231 12560.12 71.55 54536.15 88888.00 2015-08-19 15:22:20.125 231 12560.10 71.42 54536.15 88888.00 2015-08-19 15:22:20.250 231 12560.12 71.33 54536.10 88888.00 2015-08-19 15:22:20.375 231 12560.15 71.22 54536.05 88888.00 2015-08-19 15:22:20.500 231 12560.10 71.12 54536.00 88888.00 2015-08-19 15:22:20.625 231 12560.08 71.03 54536.00 88888.00 2015-08-19 15:22:20.750 231 12560.15 70.92 54535.95 88888.00 2015-08-19 15:22:20.875 231 12560.17 70.83 54535.90 88888.00 2015-08-19 15:22:21.000 231 12560.17 70.72 54535.88 88888.00 2015-08-19 15:22:21.125 231 12560.15 70.62 54535.85 88888.00 2015-08-19 15:22:21.250 231 12560.08 70.53 54535.78 88888.00 2015-08-19 15:22:21.375 231 12560.08 70.47 54535.78 88888.00 2015-08-19 15:22:21.500 231 12560.15 70.38 54535.75 88888.00 2015-08-19 15:22:21.625 231 12560.15 70.28 54535.72 88888.00 2015-08-19 15:22:21.750 231 12560.10 70.17 54535.70 88888.00 2015-08-19 15:22:21.875 231 12560.10 70.05 54535.65 88888.00 2015-08-19 15:22:22.000 231 12560.08 69.95 54535.55 88888.00 2015-08-19 15:22:22.125 231 12559.98 69.85 54535.55 88888.00 2015-08-19 15:22:22.250 231 12559.92 69.75 54535.53 88888.00 2015-08-19 15:22:22.375 231 12559.90 69.67 54535.50 88888.00 2015-08-19 15:22:22.500 231 12559.90 69.58 54535.47 88888.00 2015-08-19 15:22:22.625 231 12559.83 69.53 54535.47 88888.00 2015-08-19 15:22:22.750 231 12559.70 69.42 54535.47 88888.00 2015-08-19 15:22:22.875 231 12559.55 69.33 54535.43 88888.00 2015-08-19 15:22:23.000 231 12559.52 69.25 54535.38 88888.00 2015-08-19 15:22:23.125 231 12559.48 69.17 54535.40 88888.00 2015-08-19 15:22:23.250 231 12559.38 69.05 54535.38 88888.00 2015-08-19 15:22:23.375 231 12559.38 68.95 54535.30 88888.00 2015-08-19 15:22:23.500 231 12559.30 68.80 54535.28 88888.00 2015-08-19 15:22:23.625 231 12559.25 68.67 54535.30 88888.00 2015-08-19 15:22:23.750 231 12559.17 68.58 54535.28 88888.00 2015-08-19 15:22:23.875 231 12559.12 68.45 54535.25 88888.00 2015-08-19 15:22:24.000 231 12559.08 68.28 54535.22 88888.00 2015-08-19 15:22:24.125 231 12559.05 68.15 54535.22 88888.00 2015-08-19 15:22:24.250 231 12559.00 68.08 54535.22 88888.00 2015-08-19 15:22:24.375 231 12559.05 68.00 54535.22 88888.00 2015-08-19 15:22:24.500 231 12559.00 67.90 54535.18 88888.00 2015-08-19 15:22:24.625 231 12558.95 67.78 54535.18 88888.00 2015-08-19 15:22:24.750 231 12558.95 67.62 54535.12 88888.00 2015-08-19 15:22:24.875 231 12558.95 67.53 54535.10 88888.00 2015-08-19 15:22:25.000 231 12558.92 67.38 54535.10 88888.00 2015-08-19 15:22:25.125 231 12558.85 67.30 54535.10 88888.00 2015-08-19 15:22:25.250 231 12558.83 67.17 54535.05 88888.00 2015-08-19 15:22:25.375 231 12558.85 67.08 54535.05 88888.00 2015-08-19 15:22:25.500 231 12558.85 66.92 54535.03 88888.00 2015-08-19 15:22:25.625 231 12558.85 66.85 54535.00 88888.00 2015-08-19 15:22:25.750 231 12558.77 66.72 54534.97 88888.00 2015-08-19 15:22:25.875 231 12558.73 66.58 54534.95 88888.00 2015-08-19 15:22:26.000 231 12558.67 66.42 54534.95 88888.00 2015-08-19 15:22:26.125 231 12558.65 66.33 54534.93 88888.00 2015-08-19 15:22:26.250 231 12558.65 66.12 54534.90 88888.00 2015-08-19 15:22:26.375 231 12558.65 65.97 54534.88 88888.00 2015-08-19 15:22:26.500 231 12558.65 65.83 54534.88 88888.00 2015-08-19 15:22:26.625 231 12558.60 65.70 54534.85 88888.00 2015-08-19 15:22:26.750 231 12558.62 65.60 54534.80 88888.00 2015-08-19 15:22:26.875 231 12558.65 65.45 54534.80 88888.00 2015-08-19 15:22:27.000 231 12558.60 65.25 54534.75 88888.00 2015-08-19 15:22:27.125 231 12558.55 65.12 54534.75 88888.00 2015-08-19 15:22:27.250 231 12558.48 64.92 54534.75 88888.00 2015-08-19 15:22:27.375 231 12558.38 64.83 54534.70 88888.00 2015-08-19 15:22:27.500 231 12558.35 64.67 54534.70 88888.00 2015-08-19 15:22:27.625 231 12558.40 64.55 54534.70 88888.00 2015-08-19 15:22:27.750 231 12558.40 64.40 54534.70 88888.00 2015-08-19 15:22:27.875 231 12558.27 64.20 54534.65 88888.00 2015-08-19 15:22:28.000 231 12558.15 64.08 54534.65 88888.00 2015-08-19 15:22:28.125 231 12558.08 63.92 54534.65 88888.00 2015-08-19 15:22:28.250 231 12558.02 63.80 54534.68 88888.00 2015-08-19 15:22:28.375 231 12558.05 63.70 54534.62 88888.00 2015-08-19 15:22:28.500 231 12557.95 63.58 54534.57 88888.00 2015-08-19 15:22:28.625 231 12557.92 63.45 54534.55 88888.00 2015-08-19 15:22:28.750 231 12557.88 63.33 54534.53 88888.00 2015-08-19 15:22:28.875 231 12557.88 63.23 54534.50 88888.00 2015-08-19 15:22:29.000 231 12557.88 63.12 54534.47 88888.00 2015-08-19 15:22:29.125 231 12557.83 62.98 54534.47 88888.00 2015-08-19 15:22:29.250 231 12557.77 62.83 54534.43 88888.00 2015-08-19 15:22:29.375 231 12557.77 62.75 54534.40 88888.00 2015-08-19 15:22:29.500 231 12557.77 62.67 54534.38 88888.00 2015-08-19 15:22:29.625 231 12557.65 62.60 54534.40 88888.00 2015-08-19 15:22:29.750 231 12557.55 62.48 54534.38 88888.00 2015-08-19 15:22:29.875 231 12557.50 62.38 54534.32 88888.00 2015-08-19 15:22:30.000 231 12557.55 62.33 54534.35 88888.00 2015-08-19 15:22:30.125 231 12557.58 62.30 54534.35 88888.00 2015-08-19 15:22:30.250 231 12557.58 62.15 54534.32 88888.00 2015-08-19 15:22:30.375 231 12557.58 62.10 54534.30 88888.00 2015-08-19 15:22:30.500 231 12557.55 61.98 54534.25 88888.00 2015-08-19 15:22:30.625 231 12557.52 61.88 54534.22 88888.00 2015-08-19 15:22:30.750 231 12557.52 61.80 54534.22 88888.00 2015-08-19 15:22:30.875 231 12557.55 61.73 54534.18 88888.00 2015-08-19 15:22:31.000 231 12557.58 61.65 54534.12 88888.00 2015-08-19 15:22:31.125 231 12557.52 61.58 54534.12 88888.00 2015-08-19 15:22:31.250 231 12557.50 61.50 54534.12 88888.00 2015-08-19 15:22:31.375 231 12557.50 61.42 54534.12 88888.00 2015-08-19 15:22:31.500 231 12557.48 61.35 54534.07 88888.00 2015-08-19 15:22:31.625 231 12557.42 61.30 54534.05 88888.00 2015-08-19 15:22:31.750 231 12557.45 61.20 54534.05 88888.00 2015-08-19 15:22:31.875 231 12557.50 61.10 54534.03 88888.00 2015-08-19 15:22:32.000 231 12557.52 61.00 54533.97 88888.00 2015-08-19 15:22:32.125 231 12557.55 60.92 54533.93 88888.00 2015-08-19 15:22:32.250 231 12557.45 60.85 54533.95 88888.00 2015-08-19 15:22:32.375 231 12557.42 60.80 54533.93 88888.00 2015-08-19 15:22:32.500 231 12557.38 60.67 54533.88 88888.00 2015-08-19 15:22:32.625 231 12557.35 60.55 54533.88 88888.00 2015-08-19 15:22:32.750 231 12557.35 60.50 54533.88 88888.00 2015-08-19 15:22:32.875 231 12557.33 60.38 54533.80 88888.00 2015-08-19 15:22:33.000 231 12557.27 60.30 54533.80 88888.00 2015-08-19 15:22:33.125 231 12557.20 60.20 54533.80 88888.00 2015-08-19 15:22:33.250 231 12557.05 60.15 54533.80 88888.00 2015-08-19 15:22:33.375 231 12557.02 60.08 54533.78 88888.00 2015-08-19 15:22:33.500 231 12557.00 60.05 54533.80 88888.00 2015-08-19 15:22:33.625 231 12556.95 60.00 54533.75 88888.00 2015-08-19 15:22:33.750 231 12556.92 59.90 54533.72 88888.00 2015-08-19 15:22:33.875 231 12556.83 59.83 54533.72 88888.00 2015-08-19 15:22:34.000 231 12556.73 59.73 54533.68 88888.00 2015-08-19 15:22:34.125 231 12556.67 59.65 54533.68 88888.00 2015-08-19 15:22:34.250 231 12556.62 59.50 54533.68 88888.00 2015-08-19 15:22:34.375 231 12556.58 59.42 54533.68 88888.00 2015-08-19 15:22:34.500 231 12556.45 59.33 54533.62 88888.00 2015-08-19 15:22:34.625 231 12556.40 59.23 54533.62 88888.00 2015-08-19 15:22:34.750 231 12556.45 59.20 54533.62 88888.00 2015-08-19 15:22:34.875 231 12556.48 59.10 54533.62 88888.00 2015-08-19 15:22:35.000 231 12556.45 59.02 54533.62 88888.00 2015-08-19 15:22:35.125 231 12556.40 58.88 54533.60 88888.00 2015-08-19 15:22:35.250 231 12556.30 58.77 54533.60 88888.00 2015-08-19 15:22:35.375 231 12556.25 58.70 54533.57 88888.00 2015-08-19 15:22:35.500 231 12556.15 58.58 54533.57 88888.00 2015-08-19 15:22:35.625 231 12556.12 58.48 54533.55 88888.00 2015-08-19 15:22:35.750 231 12556.15 58.42 54533.53 88888.00 2015-08-19 15:22:35.875 231 12556.08 58.35 54533.55 88888.00 2015-08-19 15:22:36.000 231 12556.08 58.23 54533.53 88888.00 2015-08-19 15:22:36.125 231 12556.02 58.12 54533.50 88888.00 2015-08-19 15:22:36.250 231 12555.98 58.00 54533.53 88888.00 2015-08-19 15:22:36.375 231 12556.00 57.90 54533.53 88888.00 2015-08-19 15:22:36.500 231 12555.95 57.83 54533.53 88888.00 2015-08-19 15:22:36.625 231 12555.88 57.67 54533.53 88888.00 2015-08-19 15:22:36.750 231 12555.90 57.58 54533.53 88888.00 2015-08-19 15:22:36.875 231 12555.88 57.50 54533.53 88888.00 2015-08-19 15:22:37.000 231 12555.88 57.35 54533.50 88888.00 2015-08-19 15:22:37.125 231 12555.90 57.20 54533.50 88888.00 2015-08-19 15:22:37.250 231 12555.90 57.10 54533.50 88888.00 2015-08-19 15:22:37.375 231 12555.90 56.95 54533.50 88888.00 2015-08-19 15:22:37.500 231 12555.88 56.83 54533.47 88888.00 2015-08-19 15:22:37.625 231 12555.90 56.70 54533.45 88888.00 2015-08-19 15:22:37.750 231 12555.95 56.60 54533.45 88888.00 2015-08-19 15:22:37.875 231 12555.95 56.48 54533.45 88888.00 2015-08-19 15:22:38.000 231 12555.95 56.38 54533.45 88888.00 2015-08-19 15:22:38.125 231 12555.95 56.23 54533.43 88888.00 2015-08-19 15:22:38.250 231 12555.95 56.10 54533.43 88888.00 2015-08-19 15:22:38.375 231 12555.95 56.00 54533.43 88888.00 2015-08-19 15:22:38.500 231 12555.95 55.88 54533.40 88888.00 2015-08-19 15:22:38.625 231 12555.98 55.77 54533.40 88888.00 2015-08-19 15:22:38.750 231 12555.95 55.62 54533.40 88888.00 2015-08-19 15:22:38.875 231 12555.95 55.50 54533.43 88888.00 2015-08-19 15:22:39.000 231 12555.98 55.38 54533.43 88888.00 2015-08-19 15:22:39.125 231 12555.95 55.33 54533.43 88888.00 2015-08-19 15:22:39.250 231 12555.98 55.20 54533.40 88888.00 2015-08-19 15:22:39.375 231 12556.00 55.15 54533.45 88888.00 2015-08-19 15:22:39.500 231 12556.00 55.00 54533.40 88888.00 2015-08-19 15:22:39.625 231 12556.05 54.85 54533.38 88888.00 2015-08-19 15:22:39.750 231 12556.00 54.75 54533.35 88888.00 2015-08-19 15:22:39.875 231 12555.95 54.62 54533.38 88888.00 2015-08-19 15:22:40.000 231 12555.98 54.48 54533.35 88888.00 2015-08-19 15:22:40.125 231 12555.98 54.35 54533.35 88888.00 2015-08-19 15:22:40.250 231 12555.98 54.23 54533.35 88888.00 2015-08-19 15:22:40.375 231 12556.00 54.10 54533.32 88888.00 2015-08-19 15:22:40.500 231 12555.95 53.95 54533.30 88888.00 2015-08-19 15:22:40.625 231 12555.95 53.83 54533.32 88888.00 2015-08-19 15:22:40.750 231 12555.98 53.70 54533.30 88888.00 2015-08-19 15:22:40.875 231 12555.95 53.62 54533.32 88888.00 2015-08-19 15:22:41.000 231 12555.90 53.48 54533.32 88888.00 2015-08-19 15:22:41.125 231 12555.88 53.35 54533.30 88888.00 2015-08-19 15:22:41.250 231 12555.80 53.20 54533.30 88888.00 2015-08-19 15:22:41.375 231 12555.83 53.08 54533.30 88888.00 2015-08-19 15:22:41.500 231 12555.77 52.98 54533.30 88888.00 2015-08-19 15:22:41.625 231 12555.77 52.88 54533.28 88888.00 2015-08-19 15:22:41.750 231 12555.77 52.77 54533.30 88888.00 2015-08-19 15:22:41.875 231 12555.73 52.62 54533.30 88888.00 2015-08-19 15:22:42.000 231 12555.73 52.45 54533.30 88888.00 2015-08-19 15:22:42.125 231 12555.80 52.38 54533.32 88888.00 2015-08-19 15:22:42.250 231 12555.70 52.27 54533.35 88888.00 2015-08-19 15:22:42.375 231 12555.62 52.17 54533.35 88888.00 2015-08-19 15:22:42.500 231 12555.62 52.08 54533.35 88888.00 2015-08-19 15:22:42.625 231 12555.65 52.02 54533.38 88888.00 2015-08-19 15:22:42.750 231 12555.70 51.95 54533.40 88888.00 2015-08-19 15:22:42.875 231 12555.65 51.83 54533.32 88888.00 2015-08-19 15:22:43.000 231 12555.60 51.75 54533.30 88888.00 2015-08-19 15:22:43.125 231 12555.62 51.65 54533.32 88888.00 2015-08-19 15:22:43.250 231 12555.62 51.55 54533.32 88888.00 2015-08-19 15:22:43.375 231 12555.62 51.50 54533.32 88888.00 2015-08-19 15:22:43.500 231 12555.58 51.45 54533.30 88888.00 2015-08-19 15:22:43.625 231 12555.55 51.40 54533.30 88888.00 2015-08-19 15:22:43.750 231 12555.55 51.33 54533.35 88888.00 2015-08-19 15:22:43.875 231 12555.58 51.25 54533.32 88888.00 2015-08-19 15:22:44.000 231 12555.52 51.23 54533.32 88888.00 2015-08-19 15:22:44.125 231 12555.52 51.17 54533.38 88888.00 2015-08-19 15:22:44.250 231 12555.45 51.12 54533.38 88888.00 2015-08-19 15:22:44.375 231 12555.50 51.05 54533.35 88888.00 2015-08-19 15:22:44.500 231 12555.50 51.00 54533.35 88888.00 2015-08-19 15:22:44.625 231 12555.42 50.90 54533.32 88888.00 2015-08-19 15:22:44.750 231 12555.40 50.83 54533.35 88888.00 2015-08-19 15:22:44.875 231 12555.42 50.77 54533.38 88888.00 2015-08-19 15:22:45.000 231 12555.42 50.75 54533.35 88888.00 2015-08-19 15:22:45.125 231 12555.38 50.65 54533.38 88888.00 2015-08-19 15:22:45.250 231 12555.35 50.58 54533.35 88888.00 2015-08-19 15:22:45.375 231 12555.40 50.52 54533.35 88888.00 2015-08-19 15:22:45.500 231 12555.48 50.45 54533.35 88888.00 2015-08-19 15:22:45.625 231 12555.38 50.42 54533.38 88888.00 2015-08-19 15:22:45.750 231 12555.23 50.38 54533.40 88888.00 2015-08-19 15:22:45.875 231 12555.23 50.33 54533.40 88888.00 2015-08-19 15:22:46.000 231 12555.27 50.27 54533.40 88888.00 2015-08-19 15:22:46.125 231 12555.30 50.20 54533.40 88888.00 2015-08-19 15:22:46.250 231 12555.25 50.12 54533.38 88888.00 2015-08-19 15:22:46.375 231 12555.23 50.08 54533.38 88888.00 2015-08-19 15:22:46.500 231 12555.20 50.02 54533.40 88888.00 2015-08-19 15:22:46.625 231 12555.20 49.95 54533.43 88888.00 2015-08-19 15:22:46.750 231 12555.15 49.83 54533.40 88888.00 2015-08-19 15:22:46.875 231 12555.08 49.73 54533.43 88888.00 2015-08-19 15:22:47.000 231 12555.08 49.62 54533.40 88888.00 2015-08-19 15:22:47.125 231 12555.10 49.52 54533.43 88888.00 2015-08-19 15:22:47.250 231 12554.73 49.48 54533.62 88888.00 2015-08-19 15:22:47.375 231 12554.65 49.40 54533.65 88888.00 2015-08-19 15:22:47.500 231 12554.60 49.30 54533.68 88888.00 2015-08-19 15:22:47.625 231 12554.60 49.23 54533.65 88888.00 2015-08-19 15:22:47.750 231 12554.62 49.10 54533.68 88888.00 2015-08-19 15:22:47.875 231 12554.60 48.95 54533.70 88888.00 2015-08-19 15:22:48.000 231 12554.55 48.90 54533.75 88888.00 2015-08-19 15:22:48.125 231 12554.45 48.77 54533.78 88888.00 2015-08-19 15:22:48.250 231 12554.70 48.65 54533.60 88888.00 2015-08-19 15:22:48.375 231 12554.70 48.62 54533.65 88888.00 2015-08-19 15:22:48.500 231 12554.67 48.52 54533.65 88888.00 2015-08-19 15:22:48.625 231 12554.55 48.40 54533.68 88888.00 2015-08-19 15:22:48.750 231 12554.50 48.30 54533.68 88888.00 2015-08-19 15:22:48.875 231 12554.50 48.25 54533.68 88888.00 2015-08-19 15:22:49.000 231 12554.42 48.20 54533.68 88888.00 2015-08-19 15:22:49.125 231 12554.42 48.12 54533.72 88888.00 2015-08-19 15:22:49.250 231 12554.40 48.05 54533.75 88888.00 2015-08-19 15:22:49.375 231 12554.45 48.05 54533.72 88888.00 2015-08-19 15:22:49.500 231 12554.45 47.98 54533.75 88888.00 2015-08-19 15:22:49.625 231 12554.38 47.98 54533.78 88888.00 2015-08-19 15:22:49.750 231 12554.33 47.95 54533.80 88888.00 2015-08-19 15:22:49.875 231 12554.25 47.92 54533.80 88888.00 2015-08-19 15:22:50.000 231 12554.23 47.88 54533.80 88888.00 2015-08-19 15:22:50.125 231 12554.17 47.83 54533.85 88888.00 2015-08-19 15:22:50.250 231 12554.08 47.75 54533.82 88888.00 2015-08-19 15:22:50.375 231 12554.05 47.75 54533.85 88888.00 2015-08-19 15:22:50.500 231 12554.00 47.75 54533.88 88888.00 2015-08-19 15:22:50.625 231 12554.00 47.73 54533.88 88888.00 2015-08-19 15:22:50.750 231 12554.00 47.70 54533.88 88888.00 2015-08-19 15:22:50.875 231 12554.00 47.62 54533.88 88888.00 2015-08-19 15:22:51.000 231 12553.98 47.58 54533.88 88888.00 2015-08-19 15:22:51.125 231 12553.95 47.52 54533.88 88888.00 2015-08-19 15:22:51.250 231 12553.92 47.52 54533.93 88888.00 2015-08-19 15:22:51.375 231 12553.98 47.50 54533.90 88888.00 2015-08-19 15:22:51.500 231 12553.92 47.45 54533.93 88888.00 2015-08-19 15:22:51.625 231 12553.92 47.45 54533.95 88888.00 2015-08-19 15:22:51.750 231 12553.98 47.38 54533.95 88888.00 2015-08-19 15:22:51.875 231 12554.00 47.33 54533.90 88888.00 2015-08-19 15:22:52.000 231 12554.00 47.30 54533.93 88888.00 2015-08-19 15:22:52.125 231 12553.98 47.33 54533.97 88888.00 2015-08-19 15:22:52.250 231 12553.98 47.30 54534.03 88888.00 2015-08-19 15:22:52.375 231 12554.00 47.30 54534.03 88888.00 2015-08-19 15:22:52.500 231 12554.02 47.27 54534.03 88888.00 2015-08-19 15:22:52.625 231 12554.08 47.33 54534.03 88888.00 2015-08-19 15:22:52.750 231 12554.05 47.27 54534.03 88888.00 2015-08-19 15:22:52.875 231 12554.02 47.25 54534.03 88888.00 2015-08-19 15:22:53.000 231 12554.05 47.23 54534.05 88888.00 2015-08-19 15:22:53.125 231 12554.02 47.25 54534.07 88888.00 2015-08-19 15:22:53.250 231 12553.95 47.23 54534.12 88888.00 2015-08-19 15:22:53.375 231 12553.95 47.20 54534.12 88888.00 2015-08-19 15:22:53.500 231 12553.90 47.23 54534.12 88888.00 2015-08-19 15:22:53.625 231 12553.90 47.25 54534.12 88888.00 2015-08-19 15:22:53.750 231 12553.90 47.27 54534.15 88888.00 2015-08-19 15:22:53.875 231 12553.83 47.27 54534.15 88888.00 2015-08-19 15:22:54.000 231 12553.70 47.25 54534.15 88888.00 2015-08-19 15:22:54.125 231 12553.67 47.30 54534.18 88888.00 2015-08-19 15:22:54.250 231 12553.67 47.33 54534.15 88888.00 2015-08-19 15:22:54.375 231 12553.65 47.30 54534.15 88888.00 2015-08-19 15:22:54.500 231 12553.58 47.25 54534.15 88888.00 2015-08-19 15:22:54.625 231 12553.55 47.23 54534.20 88888.00 2015-08-19 15:22:54.750 231 12553.50 47.20 54534.22 88888.00 2015-08-19 15:22:54.875 231 12553.48 47.17 54534.20 88888.00 2015-08-19 15:22:55.000 231 12553.42 47.17 54534.18 88888.00 2015-08-19 15:22:55.125 231 12553.40 47.15 54534.22 88888.00 2015-08-19 15:22:55.250 231 12553.33 47.02 54534.25 88888.00 2015-08-19 15:22:55.375 231 12553.25 46.52 54534.28 88888.00 2015-08-19 15:22:55.500 231 12553.20 46.00 54534.25 88888.00 2015-08-19 15:22:55.625 231 12553.23 46.10 54534.28 88888.00 2015-08-19 15:22:55.750 231 12553.17 46.33 54534.32 88888.00 2015-08-19 15:22:55.875 231 12553.08 46.42 54534.35 88888.00 2015-08-19 15:22:56.000 231 12553.02 46.48 54534.30 88888.00 2015-08-19 15:22:56.125 231 12552.95 46.52 54534.30 88888.00 2015-08-19 15:22:56.250 231 12552.88 46.55 54534.35 88888.00 2015-08-19 15:22:56.375 231 12552.88 46.60 54534.38 88888.00 2015-08-19 15:22:56.500 231 12552.85 46.58 54534.38 88888.00 2015-08-19 15:22:56.625 231 12552.77 46.55 54534.40 88888.00 2015-08-19 15:22:56.750 231 12552.73 46.58 54534.43 88888.00 2015-08-19 15:22:56.875 231 12552.65 46.55 54534.47 88888.00 2015-08-19 15:22:57.000 231 12552.58 46.50 54534.47 88888.00 2015-08-19 15:22:57.125 231 12552.52 46.48 54534.47 88888.00 2015-08-19 15:22:57.250 231 12552.52 46.48 54534.53 88888.00 2015-08-19 15:22:57.375 231 12552.55 46.45 54534.57 88888.00 2015-08-19 15:22:57.500 231 12552.52 46.40 54534.57 88888.00 2015-08-19 15:22:57.625 231 12552.42 46.38 54534.60 88888.00 2015-08-19 15:22:57.750 231 12552.33 46.33 54534.65 88888.00 2015-08-19 15:22:57.875 231 12552.27 46.27 54534.68 88888.00 2015-08-19 15:22:58.000 231 12552.27 46.23 54534.65 88888.00 2015-08-19 15:22:58.125 231 12552.30 46.20 54534.68 88888.00 2015-08-19 15:22:58.250 231 12552.23 46.15 54534.70 88888.00 2015-08-19 15:22:58.375 231 12552.20 46.12 54534.70 88888.00 2015-08-19 15:22:58.500 231 12552.15 46.08 54534.72 88888.00 2015-08-19 15:22:58.625 231 12552.10 46.08 54534.78 88888.00 2015-08-19 15:22:58.750 231 12552.10 46.02 54534.78 88888.00 2015-08-19 15:22:58.875 231 12552.10 45.98 54534.80 88888.00 2015-08-19 15:22:59.000 231 12552.02 45.95 54534.82 88888.00 2015-08-19 15:22:59.125 231 12551.95 46.00 54534.85 88888.00 2015-08-19 15:22:59.250 231 12551.90 45.98 54534.88 88888.00 2015-08-19 15:22:59.375 231 12551.90 45.95 54534.88 88888.00 2015-08-19 15:22:59.500 231 12551.85 45.92 54534.90 88888.00 2015-08-19 15:22:59.625 231 12551.70 45.88 54534.95 88888.00 2015-08-19 15:22:59.750 231 12551.70 45.92 54534.97 88888.00 2015-08-19 15:22:59.875 231 12551.70 45.95 54534.97 88888.00 2015-08-19 15:23:00.000 231 12551.67 45.92 54535.00 88888.00 2015-08-19 15:23:00.125 231 12551.60 45.92 54535.03 88888.00 2015-08-19 15:23:00.250 231 12551.52 45.95 54535.03 88888.00 2015-08-19 15:23:00.375 231 12551.48 45.98 54535.03 88888.00 2015-08-19 15:23:00.500 231 12551.42 46.00 54535.07 88888.00 2015-08-19 15:23:00.625 231 12551.40 46.02 54535.12 88888.00 2015-08-19 15:23:00.750 231 12551.40 46.02 54535.15 88888.00 2015-08-19 15:23:00.875 231 12551.38 46.02 54535.15 88888.00 2015-08-19 15:23:01.000 231 12551.35 46.05 54535.12 88888.00 2015-08-19 15:23:01.125 231 12551.30 46.10 54535.15 88888.00 2015-08-19 15:23:01.250 231 12551.25 46.02 54535.15 88888.00 2015-08-19 15:23:01.375 231 12551.20 46.00 54535.15 88888.00 2015-08-19 15:23:01.500 231 12551.23 46.05 54535.18 88888.00 2015-08-19 15:23:01.625 231 12551.20 46.08 54535.15 88888.00 2015-08-19 15:23:01.750 231 12551.12 46.10 54535.15 88888.00 2015-08-19 15:23:01.875 231 12551.10 46.05 54535.15 88888.00 2015-08-19 15:23:02.000 231 12551.08 46.08 54535.15 88888.00 2015-08-19 15:23:02.125 231 12551.02 46.10 54535.18 88888.00 2015-08-19 15:23:02.250 231 12550.98 46.12 54535.22 88888.00 2015-08-19 15:23:02.375 231 12550.95 46.12 54535.22 88888.00 2015-08-19 15:23:02.500 231 12550.85 46.10 54535.20 88888.00 2015-08-19 15:23:02.625 231 12550.85 46.12 54535.22 88888.00 2015-08-19 15:23:02.750 231 12550.90 46.15 54535.22 88888.00 2015-08-19 15:23:02.875 231 12550.88 46.12 54535.28 88888.00 2015-08-19 15:23:03.000 231 12550.83 46.10 54535.28 88888.00 2015-08-19 15:23:03.125 231 12550.83 46.10 54535.28 88888.00 2015-08-19 15:23:03.250 231 12550.80 46.08 54535.28 88888.00 2015-08-19 15:23:03.375 231 12550.80 46.08 54535.30 88888.00 2015-08-19 15:23:03.500 231 12550.75 46.02 54535.30 88888.00 2015-08-19 15:23:03.625 231 12550.70 46.02 54535.28 88888.00 2015-08-19 15:23:03.750 231 12550.73 45.98 54535.30 88888.00 2015-08-19 15:23:03.875 231 12550.75 45.92 54535.32 88888.00 2015-08-19 15:23:04.000 231 12550.67 45.88 54535.30 88888.00 2015-08-19 15:23:04.125 231 12550.67 45.85 54535.32 88888.00 2015-08-19 15:23:04.250 231 12550.58 45.83 54535.32 88888.00 2015-08-19 15:23:04.375 231 12550.60 45.77 54535.35 88888.00 2015-08-19 15:23:04.500 231 12550.60 45.75 54535.38 88888.00 2015-08-19 15:23:04.625 231 12550.58 45.73 54535.38 88888.00 2015-08-19 15:23:04.750 231 12550.52 45.70 54535.38 88888.00 2015-08-19 15:23:04.875 231 12550.42 45.65 54535.43 88888.00 2015-08-19 15:23:05.000 231 12550.38 45.60 54535.43 88888.00 2015-08-19 15:23:05.125 231 12550.27 45.58 54535.47 88888.00 2015-08-19 15:23:05.250 231 12550.20 45.58 54535.45 88888.00 2015-08-19 15:23:05.375 231 12550.17 45.55 54535.45 88888.00 2015-08-19 15:23:05.500 231 12550.10 45.55 54535.45 88888.00 2015-08-19 15:23:05.625 231 12550.00 45.52 54535.47 88888.00 2015-08-19 15:23:05.750 231 12549.88 45.55 54535.53 88888.00 2015-08-19 15:23:05.875 231 12549.80 45.55 54535.55 88888.00 2015-08-19 15:23:06.000 231 12549.75 45.52 54535.53 88888.00 2015-08-19 15:23:06.125 231 12549.75 45.52 54535.50 88888.00 2015-08-19 15:23:06.250 231 12549.65 45.52 54535.55 88888.00 2015-08-19 15:23:06.375 231 12549.55 45.50 54535.55 88888.00 2015-08-19 15:23:06.500 231 12549.45 45.48 54535.57 88888.00 2015-08-19 15:23:06.625 231 12549.35 45.40 54535.57 88888.00 2015-08-19 15:23:06.750 231 12549.33 45.40 54535.57 88888.00 2015-08-19 15:23:06.875 231 12549.23 45.38 54535.62 88888.00 2015-08-19 15:23:07.000 231 12549.17 45.35 54535.65 88888.00 2015-08-19 15:23:07.125 231 12549.08 45.33 54535.65 88888.00 2015-08-19 15:23:07.250 231 12548.98 45.25 54535.68 88888.00 2015-08-19 15:23:07.375 231 12548.92 45.25 54535.70 88888.00 2015-08-19 15:23:07.500 231 12548.80 45.23 54535.70 88888.00 2015-08-19 15:23:07.625 231 12548.67 45.17 54535.70 88888.00 2015-08-19 15:23:07.750 231 12548.55 45.08 54535.72 88888.00 2015-08-19 15:23:07.875 231 12548.48 45.08 54535.75 88888.00 2015-08-19 15:23:08.000 231 12548.45 45.05 54535.75 88888.00 2015-08-19 15:23:08.125 231 12548.40 45.05 54535.78 88888.00 2015-08-19 15:23:08.250 231 12548.25 45.02 54535.78 88888.00 2015-08-19 15:23:08.375 231 12548.17 45.02 54535.78 88888.00 2015-08-19 15:23:08.500 231 12548.12 45.00 54535.78 88888.00 2015-08-19 15:23:08.625 231 12548.08 45.02 54535.80 88888.00 2015-08-19 15:23:08.750 231 12548.02 45.05 54535.80 88888.00 2015-08-19 15:23:08.875 231 12548.00 45.02 54535.80 88888.00 2015-08-19 15:23:09.000 231 12547.98 45.08 54535.82 88888.00 2015-08-19 15:23:09.125 231 12547.92 45.10 54535.85 88888.00 2015-08-19 15:23:09.250 231 12547.83 45.10 54535.88 88888.00 2015-08-19 15:23:09.375 231 12547.80 45.10 54535.88 88888.00 2015-08-19 15:23:09.500 231 12547.75 45.12 54535.88 88888.00 2015-08-19 15:23:09.625 231 12547.70 45.15 54535.85 88888.00 2015-08-19 15:23:09.750 231 12547.73 45.23 54535.88 88888.00 2015-08-19 15:23:09.875 231 12547.73 45.25 54535.88 88888.00 2015-08-19 15:23:10.000 231 12547.73 45.30 54535.88 88888.00 2015-08-19 15:23:10.125 231 12547.67 45.35 54535.85 88888.00 2015-08-19 15:23:10.250 231 12547.62 45.38 54535.85 88888.00 2015-08-19 15:23:10.375 231 12547.62 45.38 54535.85 88888.00 2015-08-19 15:23:10.500 231 12547.67 45.35 54535.82 88888.00 2015-08-19 15:23:10.625 231 12547.70 45.33 54535.82 88888.00 2015-08-19 15:23:10.750 231 12547.62 45.35 54535.80 88888.00 2015-08-19 15:23:10.875 231 12547.52 45.38 54535.82 88888.00 2015-08-19 15:23:11.000 231 12547.55 45.35 54535.82 88888.00 2015-08-19 15:23:11.125 231 12547.55 45.35 54535.82 88888.00 2015-08-19 15:23:11.250 231 12547.52 45.38 54535.82 88888.00 2015-08-19 15:23:11.375 231 12547.58 45.38 54535.82 88888.00 2015-08-19 15:23:11.500 231 12547.48 45.38 54535.82 88888.00 2015-08-19 15:23:11.625 231 12547.40 45.40 54535.80 88888.00 2015-08-19 15:23:11.750 231 12547.33 45.40 54535.82 88888.00 2015-08-19 15:23:11.875 231 12547.27 45.42 54535.82 88888.00 2015-08-19 15:23:12.000 231 12547.27 45.45 54535.82 88888.00 2015-08-19 15:23:12.125 231 12547.20 45.48 54535.85 88888.00 2015-08-19 15:23:12.250 231 12547.20 45.45 54535.88 88888.00 2015-08-19 15:23:12.375 231 12547.25 45.48 54535.88 88888.00 2015-08-19 15:23:12.500 231 12547.27 45.50 54535.82 88888.00 2015-08-19 15:23:12.625 231 12547.23 45.52 54535.80 88888.00 2015-08-19 15:23:12.750 231 12547.17 45.50 54535.80 88888.00 2015-08-19 15:23:12.875 231 12547.15 45.52 54535.80 88888.00 2015-08-19 15:23:13.000 231 12547.17 45.52 54535.80 88888.00 2015-08-19 15:23:13.125 231 12547.17 45.58 54535.85 88888.00 2015-08-19 15:23:13.250 231 12547.15 45.58 54535.82 88888.00 2015-08-19 15:23:13.375 231 12547.08 45.58 54535.85 88888.00 2015-08-19 15:23:13.500 231 12547.00 45.58 54535.82 88888.00 2015-08-19 15:23:13.625 231 12546.92 45.58 54535.80 88888.00 2015-08-19 15:23:13.750 231 12546.92 45.60 54535.80 88888.00 2015-08-19 15:23:13.875 231 12546.95 45.58 54535.78 88888.00 2015-08-19 15:23:14.000 231 12546.98 45.62 54535.80 88888.00 2015-08-19 15:23:14.125 231 12546.98 45.60 54535.78 88888.00 2015-08-19 15:23:14.250 231 12546.92 45.60 54535.75 88888.00 2015-08-19 15:23:14.375 231 12546.95 45.65 54535.75 88888.00 2015-08-19 15:23:14.500 231 12546.95 45.67 54535.75 88888.00 2015-08-19 15:23:14.625 231 12547.00 45.62 54535.72 88888.00 2015-08-19 15:23:14.750 231 12546.95 45.58 54535.70 88888.00 2015-08-19 15:23:14.875 231 12546.90 45.58 54535.70 88888.00 2015-08-19 15:23:15.000 231 12546.88 45.60 54535.70 88888.00 2015-08-19 15:23:15.125 231 12546.88 45.60 54535.70 88888.00 2015-08-19 15:23:15.250 231 12546.92 45.58 54535.68 88888.00 2015-08-19 15:23:15.375 231 12547.00 45.58 54535.65 88888.00 2015-08-19 15:23:15.500 231 12546.98 45.60 54535.62 88888.00 2015-08-19 15:23:15.625 231 12546.95 45.58 54535.65 88888.00 2015-08-19 15:23:15.750 231 12546.98 45.50 54535.65 88888.00 2015-08-19 15:23:15.875 231 12546.92 45.45 54535.68 88888.00 2015-08-19 15:23:16.000 231 12546.92 45.42 54535.65 88888.00 2015-08-19 15:23:16.125 231 12546.95 45.40 54535.65 88888.00 2015-08-19 15:23:16.250 231 12546.95 45.35 54535.60 88888.00 2015-08-19 15:23:16.375 231 12546.95 45.33 54535.55 88888.00 2015-08-19 15:23:16.500 231 12546.90 45.33 54535.53 88888.00 2015-08-19 15:23:16.625 231 12546.90 45.27 54535.55 88888.00 2015-08-19 15:23:16.750 231 12546.90 45.27 54535.57 88888.00 2015-08-19 15:23:16.875 231 12546.88 45.23 54535.50 88888.00 2015-08-19 15:23:17.000 231 12546.90 45.23 54535.50 88888.00 2015-08-19 15:23:17.125 231 12546.85 45.23 54535.53 88888.00 2015-08-19 15:23:17.250 231 12546.80 45.17 54535.45 88888.00 2015-08-19 15:23:17.375 231 12546.88 45.15 54535.43 88888.00 2015-08-19 15:23:17.500 231 12546.90 45.12 54535.40 88888.00 2015-08-19 15:23:17.625 231 12546.85 45.10 54535.45 88888.00 2015-08-19 15:23:17.750 231 12546.83 45.12 54535.45 88888.00 2015-08-19 15:23:17.875 231 12546.83 45.10 54535.38 88888.00 2015-08-19 15:23:18.000 231 12546.85 45.10 54535.35 88888.00 2015-08-19 15:23:18.125 231 12546.83 45.10 54535.35 88888.00 2015-08-19 15:23:18.250 231 12546.75 45.08 54535.32 88888.00 2015-08-19 15:23:18.375 231 12546.83 45.10 54535.35 88888.00 2015-08-19 15:23:18.500 231 12546.85 45.10 54535.32 88888.00 2015-08-19 15:23:18.625 231 12546.85 45.08 54535.28 88888.00 2015-08-19 15:23:18.750 231 12546.83 45.08 54535.28 88888.00 2015-08-19 15:23:18.875 231 12546.83 45.05 54535.30 88888.00 2015-08-19 15:23:19.000 231 12546.88 45.05 54535.25 88888.00 2015-08-19 15:23:19.125 231 12546.90 45.02 54535.25 88888.00 2015-08-19 15:23:19.250 231 12546.85 45.00 54535.20 88888.00 2015-08-19 15:23:19.375 231 12546.88 45.02 54535.20 88888.00 2015-08-19 15:23:19.500 231 12546.92 45.00 54535.15 88888.00 2015-08-19 15:23:19.625 231 12546.95 44.92 54535.18 88888.00 2015-08-19 15:23:19.750 231 12546.88 44.90 54535.15 88888.00 2015-08-19 15:23:19.875 231 12546.85 44.95 54535.15 88888.00 2015-08-19 15:23:20.000 231 12546.88 44.98 54535.10 88888.00 2015-08-19 15:23:20.125 231 12546.90 44.92 54535.07 88888.00 2015-08-19 15:23:20.250 231 12546.80 44.90 54535.07 88888.00 2015-08-19 15:23:20.375 231 12546.75 44.88 54535.05 88888.00 2015-08-19 15:23:20.500 231 12546.67 44.88 54535.07 88888.00 2015-08-19 15:23:20.625 231 12546.60 44.85 54535.07 88888.00 2015-08-19 15:23:20.750 231 12546.52 44.85 54535.07 88888.00 2015-08-19 15:23:20.875 231 12546.48 44.88 54535.07 88888.00 2015-08-19 15:23:21.000 231 12546.42 44.83 54535.05 88888.00 2015-08-19 15:23:21.125 231 12546.35 44.80 54535.05 88888.00 2015-08-19 15:23:21.250 231 12546.30 44.77 54535.03 88888.00 2015-08-19 15:23:21.375 231 12546.35 44.77 54535.05 88888.00 2015-08-19 15:23:21.500 231 12546.33 44.75 54535.03 88888.00 2015-08-19 15:23:21.625 231 12546.25 44.70 54534.97 88888.00 2015-08-19 15:23:21.750 231 12546.23 44.65 54535.00 88888.00 2015-08-19 15:23:21.875 231 12546.20 44.65 54535.00 88888.00 2015-08-19 15:23:22.000 231 12546.23 44.65 54534.93 88888.00 2015-08-19 15:23:22.125 231 12546.17 44.60 54534.95 88888.00 2015-08-19 15:23:22.250 231 12546.08 44.58 54534.97 88888.00 2015-08-19 15:23:22.375 231 12546.05 44.58 54534.95 88888.00 2015-08-19 15:23:22.500 231 12546.05 44.50 54534.90 88888.00 2015-08-19 15:23:22.625 231 12546.12 44.50 54534.90 88888.00 2015-08-19 15:23:22.750 231 12546.05 44.52 54534.93 88888.00 2015-08-19 15:23:22.875 231 12545.95 44.52 54534.93 88888.00 2015-08-19 15:23:23.000 231 12545.83 44.50 54534.90 88888.00 2015-08-19 15:23:23.125 231 12545.77 44.52 54534.93 88888.00 2015-08-19 15:23:23.250 231 12545.77 44.52 54534.93 88888.00 2015-08-19 15:23:23.375 231 12545.80 44.52 54534.90 88888.00 2015-08-19 15:23:23.500 231 12545.77 44.55 54534.93 88888.00 2015-08-19 15:23:23.625 231 12545.75 44.60 54534.88 88888.00 2015-08-19 15:23:23.750 231 12545.75 44.62 54534.82 88888.00 2015-08-19 15:23:23.875 231 12545.73 44.58 54534.80 88888.00 2015-08-19 15:23:24.000 231 12545.75 44.52 54534.82 88888.00 2015-08-19 15:23:24.125 231 12545.83 44.58 54534.88 88888.00 2015-08-19 15:23:24.250 231 12545.85 44.58 54534.85 88888.00 2015-08-19 15:23:24.375 231 12545.88 44.58 54534.85 88888.00 2015-08-19 15:23:24.500 231 12545.85 44.60 54534.82 88888.00 2015-08-19 15:23:24.625 231 12545.88 44.60 54534.85 88888.00 2015-08-19 15:23:24.750 231 12545.90 44.58 54534.85 88888.00 2015-08-19 15:23:24.875 231 12545.88 44.55 54534.80 88888.00 2015-08-19 15:23:25.000 231 12545.85 44.55 54534.75 88888.00 2015-08-19 15:23:25.125 231 12545.90 44.55 54534.78 88888.00 2015-08-19 15:23:25.250 231 12545.92 44.52 54534.80 88888.00 2015-08-19 15:23:25.375 231 12545.95 44.58 54534.80 88888.00 2015-08-19 15:23:25.500 231 12545.92 44.60 54534.78 88888.00 2015-08-19 15:23:25.625 231 12545.92 44.60 54534.75 88888.00 2015-08-19 15:23:25.750 231 12545.92 44.58 54534.78 88888.00 2015-08-19 15:23:25.875 231 12545.98 44.58 54534.78 88888.00 2015-08-19 15:23:26.000 231 12545.98 44.58 54534.75 88888.00 2015-08-19 15:23:26.125 231 12546.00 44.55 54534.72 88888.00 2015-08-19 15:23:26.250 231 12545.92 44.52 54534.70 88888.00 2015-08-19 15:23:26.375 231 12545.92 44.48 54534.65 88888.00 2015-08-19 15:23:26.500 231 12546.00 44.45 54534.68 88888.00 2015-08-19 15:23:26.625 231 12546.05 44.45 54534.68 88888.00 2015-08-19 15:23:26.750 231 12546.12 44.48 54534.68 88888.00 2015-08-19 15:23:26.875 231 12546.17 44.45 54534.68 88888.00 2015-08-19 15:23:27.000 231 12546.15 44.40 54534.65 88888.00 2015-08-19 15:23:27.125 231 12546.20 44.38 54534.65 88888.00 2015-08-19 15:23:27.250 231 12546.25 44.35 54534.62 88888.00 2015-08-19 15:23:27.375 231 12546.35 44.38 54534.60 88888.00 2015-08-19 15:23:27.500 231 12546.33 44.35 54534.57 88888.00 2015-08-19 15:23:27.625 231 12546.30 44.33 54534.57 88888.00 2015-08-19 15:23:27.750 231 12546.33 44.35 54534.60 88888.00 2015-08-19 15:23:27.875 231 12546.38 44.38 54534.60 88888.00 2015-08-19 15:23:28.000 231 12546.40 44.40 54534.57 88888.00 2015-08-19 15:23:28.125 231 12546.42 44.38 54534.55 88888.00 2015-08-19 15:23:28.250 231 12546.42 44.40 54534.53 88888.00 2015-08-19 15:23:28.375 231 12546.48 44.42 54534.53 88888.00 2015-08-19 15:23:28.500 231 12546.50 44.45 54534.50 88888.00 2015-08-19 15:23:28.625 231 12546.52 44.45 54534.50 88888.00 2015-08-19 15:23:28.750 231 12546.52 44.45 54534.47 88888.00 2015-08-19 15:23:28.875 231 12546.55 44.48 54534.47 88888.00 2015-08-19 15:23:29.000 231 12546.58 44.50 54534.47 88888.00 2015-08-19 15:23:29.125 231 12546.62 44.48 54534.47 88888.00 2015-08-19 15:23:29.250 231 12546.58 44.48 54534.50 88888.00 2015-08-19 15:23:29.375 231 12546.58 44.52 54534.47 88888.00 2015-08-19 15:23:29.500 231 12546.55 44.52 54534.47 88888.00 2015-08-19 15:23:29.625 231 12546.52 44.50 54534.50 88888.00 2015-08-19 15:23:29.750 231 12546.58 44.52 54534.50 88888.00 2015-08-19 15:23:29.875 231 12546.60 44.55 54534.47 88888.00 2015-08-19 15:23:30.000 231 12546.60 44.58 54534.47 88888.00 2015-08-19 15:23:30.125 231 12546.52 44.62 54534.47 88888.00 2015-08-19 15:23:30.250 231 12546.48 44.60 54534.47 88888.00 2015-08-19 15:23:30.375 231 12546.48 44.58 54534.47 88888.00 2015-08-19 15:23:30.500 231 12546.45 44.60 54534.47 88888.00 2015-08-19 15:23:30.625 231 12546.45 44.62 54534.47 88888.00 2015-08-19 15:23:30.750 231 12546.40 44.62 54534.45 88888.00 2015-08-19 15:23:30.875 231 12546.42 44.65 54534.47 88888.00 2015-08-19 15:23:31.000 231 12546.50 44.73 54534.45 88888.00 2015-08-19 15:23:31.125 231 12546.52 44.75 54534.45 88888.00 2015-08-19 15:23:31.250 231 12546.52 44.73 54534.45 88888.00 2015-08-19 15:23:31.375 231 12546.58 44.75 54534.45 88888.00 2015-08-19 15:23:31.500 231 12546.60 44.77 54534.50 88888.00 2015-08-19 15:23:31.625 231 12546.58 44.77 54534.47 88888.00 2015-08-19 15:23:31.750 231 12546.60 44.77 54534.47 88888.00 2015-08-19 15:23:31.875 231 12546.60 44.80 54534.45 88888.00 2015-08-19 15:23:32.000 231 12546.58 44.85 54534.40 88888.00 2015-08-19 15:23:32.125 231 12546.60 44.88 54534.43 88888.00 2015-08-19 15:23:32.250 231 12546.55 44.95 54534.45 88888.00 2015-08-19 15:23:32.375 231 12546.60 44.98 54534.43 88888.00 2015-08-19 15:23:32.500 231 12546.55 45.02 54534.43 88888.00 2015-08-19 15:23:32.625 231 12546.52 45.05 54534.38 88888.00 2015-08-19 15:23:32.750 231 12546.55 45.10 54534.32 88888.00 2015-08-19 15:23:32.875 231 12546.55 45.12 54534.32 88888.00 2015-08-19 15:23:33.000 231 12546.50 45.17 54534.38 88888.00 2015-08-19 15:23:33.125 231 12546.52 45.20 54534.40 88888.00 2015-08-19 15:23:33.250 231 12546.55 45.27 54534.40 88888.00 2015-08-19 15:23:33.375 231 12546.55 45.30 54534.38 88888.00 2015-08-19 15:23:33.500 231 12546.58 45.33 54534.38 88888.00 2015-08-19 15:23:33.625 231 12546.58 45.40 54534.35 88888.00 2015-08-19 15:23:33.750 231 12546.60 45.42 54534.35 88888.00 2015-08-19 15:23:33.875 231 12546.65 45.48 54534.38 88888.00 2015-08-19 15:23:34.000 231 12546.65 45.48 54534.35 88888.00 2015-08-19 15:23:34.125 231 12546.65 45.52 54534.35 88888.00 2015-08-19 15:23:34.250 231 12546.73 45.58 54534.35 88888.00 2015-08-19 15:23:34.375 231 12546.83 45.60 54534.38 88888.00 2015-08-19 15:23:34.500 231 12546.77 45.58 54534.32 88888.00 2015-08-19 15:23:34.625 231 12546.80 45.62 54534.30 88888.00 2015-08-19 15:23:34.750 231 12546.88 45.73 54534.32 88888.00 2015-08-19 15:23:34.875 231 12546.90 45.75 54534.35 88888.00 2015-08-19 15:23:35.000 231 12546.90 45.77 54534.35 88888.00 2015-08-19 15:23:35.125 231 12546.92 45.83 54534.35 88888.00 2015-08-19 15:23:35.250 231 12546.92 45.88 54534.35 88888.00 2015-08-19 15:23:35.375 231 12546.92 45.90 54534.32 88888.00 2015-08-19 15:23:35.500 231 12546.92 45.95 54534.30 88888.00 2015-08-19 15:23:35.625 231 12546.98 46.02 54534.28 88888.00 2015-08-19 15:23:35.750 231 12547.02 46.08 54534.30 88888.00 2015-08-19 15:23:35.875 231 12546.98 46.12 54534.30 88888.00 2015-08-19 15:23:36.000 231 12546.90 46.23 54534.30 88888.00 2015-08-19 15:23:36.125 231 12546.98 46.27 54534.35 88888.00 2015-08-19 15:23:36.250 231 12547.05 46.38 54534.38 88888.00 2015-08-19 15:23:36.375 231 12547.08 46.40 54534.38 88888.00 2015-08-19 15:23:36.500 231 12547.00 46.45 54534.32 88888.00 2015-08-19 15:23:36.625 231 12547.00 46.52 54534.35 88888.00 2015-08-19 15:23:36.750 231 12547.02 46.58 54534.35 88888.00 2015-08-19 15:23:36.875 231 12546.95 46.60 54534.35 88888.00 2015-08-19 15:23:37.000 231 12546.88 46.65 54534.38 88888.00 2015-08-19 15:23:37.125 231 12546.85 46.70 54534.38 88888.00 2015-08-19 15:23:37.250 231 12546.85 46.73 54534.40 88888.00 2015-08-19 15:23:37.375 231 12546.90 46.75 54534.40 88888.00 2015-08-19 15:23:37.500 231 12546.83 46.80 54534.43 88888.00 2015-08-19 15:23:37.625 231 12546.73 46.85 54534.43 88888.00 2015-08-19 15:23:37.750 231 12546.73 46.88 54534.43 88888.00 2015-08-19 15:23:37.875 231 12546.75 46.92 54534.43 88888.00 2015-08-19 15:23:38.000 231 12546.75 46.98 54534.45 88888.00 2015-08-19 15:23:38.125 231 12546.65 46.98 54534.50 88888.00 2015-08-19 15:23:38.250 231 12546.70 47.00 54534.50 88888.00 2015-08-19 15:23:38.375 231 12546.80 47.05 54534.55 88888.00 2015-08-19 15:23:38.500 231 12546.77 47.05 54534.55 88888.00 2015-08-19 15:23:38.625 231 12546.77 47.08 54534.53 88888.00 2015-08-19 15:23:38.750 231 12546.83 47.05 54534.50 88888.00 2015-08-19 15:23:38.875 231 12546.85 47.08 54534.50 88888.00 2015-08-19 15:23:39.000 231 12546.88 47.12 54534.53 88888.00 2015-08-19 15:23:39.125 231 12546.88 47.15 54534.57 88888.00 2015-08-19 15:23:39.250 231 12546.90 47.17 54534.57 88888.00 2015-08-19 15:23:39.375 231 12546.98 47.17 54534.53 88888.00 2015-08-19 15:23:39.500 231 12547.08 47.20 54534.53 88888.00 2015-08-19 15:23:39.625 231 12547.08 47.20 54534.55 88888.00 2015-08-19 15:23:39.750 231 12547.10 47.20 54534.55 88888.00 2015-08-19 15:23:39.875 231 12547.10 47.25 54534.57 88888.00 2015-08-19 15:23:40.000 231 12547.08 47.33 54534.60 88888.00 2015-08-19 15:23:40.125 231 12547.05 47.38 54534.62 88888.00 2015-08-19 15:23:40.250 231 12547.05 47.38 54534.62 88888.00 2015-08-19 15:23:40.375 231 12547.08 47.38 54534.62 88888.00 2015-08-19 15:23:40.500 231 12547.15 47.45 54534.65 88888.00 2015-08-19 15:23:40.625 231 12547.25 47.48 54534.68 88888.00 2015-08-19 15:23:40.750 231 12547.25 47.50 54534.68 88888.00 2015-08-19 15:23:40.875 231 12547.20 47.50 54534.70 88888.00 2015-08-19 15:23:41.000 231 12547.23 47.58 54534.68 88888.00 2015-08-19 15:23:41.125 231 12547.30 47.60 54534.68 88888.00 2015-08-19 15:23:41.250 231 12547.38 47.58 54534.68 88888.00 2015-08-19 15:23:41.375 231 12547.45 47.62 54534.70 88888.00 2015-08-19 15:23:41.500 231 12547.48 47.60 54534.70 88888.00 2015-08-19 15:23:41.625 231 12547.52 47.62 54534.70 88888.00 2015-08-19 15:23:41.750 231 12547.55 47.65 54534.70 88888.00 2015-08-19 15:23:41.875 231 12547.58 47.67 54534.75 88888.00 2015-08-19 15:23:42.000 231 12547.62 47.70 54534.75 88888.00 2015-08-19 15:23:42.125 231 12547.67 47.73 54534.75 88888.00 2015-08-19 15:23:42.250 231 12547.67 47.70 54534.78 88888.00 2015-08-19 15:23:42.375 231 12547.73 47.67 54534.72 88888.00 2015-08-19 15:23:42.500 231 12547.73 47.67 54534.75 88888.00 2015-08-19 15:23:42.625 231 12547.73 47.67 54534.80 88888.00 2015-08-19 15:23:42.750 231 12547.80 47.67 54534.82 88888.00 2015-08-19 15:23:42.875 231 12547.88 47.67 54534.85 88888.00 2015-08-19 15:23:43.000 231 12547.95 47.67 54534.88 88888.00 2015-08-19 15:23:43.125 231 12547.95 47.67 54534.88 88888.00 2015-08-19 15:23:43.250 231 12547.85 47.65 54534.82 88888.00 2015-08-19 15:23:43.375 231 12547.90 47.70 54534.82 88888.00 2015-08-19 15:23:43.500 231 12547.90 47.70 54534.82 88888.00 2015-08-19 15:23:43.625 231 12547.90 47.70 54534.82 88888.00 2015-08-19 15:23:43.750 231 12547.85 47.73 54534.85 88888.00 2015-08-19 15:23:43.875 231 12547.92 47.75 54534.88 88888.00 2015-08-19 15:23:44.000 231 12547.98 47.80 54534.85 88888.00 2015-08-19 15:23:44.125 231 12547.98 47.77 54534.85 88888.00 2015-08-19 15:23:44.250 231 12547.92 47.75 54534.85 88888.00 2015-08-19 15:23:44.375 231 12547.98 47.75 54534.85 88888.00 2015-08-19 15:23:44.500 231 12548.05 47.77 54534.85 88888.00 2015-08-19 15:23:44.625 231 12548.02 47.85 54534.90 88888.00 2015-08-19 15:23:44.750 231 12548.02 47.90 54534.90 88888.00 2015-08-19 15:23:44.875 231 12548.02 47.90 54534.93 88888.00 2015-08-19 15:23:45.000 231 12548.02 47.92 54534.95 88888.00 2015-08-19 15:23:45.125 231 12548.05 47.95 54534.97 88888.00 2015-08-19 15:23:45.250 231 12548.05 47.98 54534.95 88888.00 2015-08-19 15:23:45.375 231 12548.10 48.02 54534.90 88888.00 2015-08-19 15:23:45.500 231 12548.10 48.05 54534.90 88888.00 2015-08-19 15:23:45.625 231 12548.15 48.10 54534.93 88888.00 2015-08-19 15:23:45.750 231 12548.15 48.12 54534.95 88888.00 2015-08-19 15:23:45.875 231 12548.17 48.17 54534.97 88888.00 2015-08-19 15:23:46.000 231 12548.15 48.15 54534.95 88888.00 2015-08-19 15:23:46.125 231 12548.12 48.15 54534.95 88888.00 2015-08-19 15:23:46.250 231 12548.10 48.17 54534.95 88888.00 2015-08-19 15:23:46.375 231 12548.15 48.23 54534.97 88888.00 2015-08-19 15:23:46.500 231 12548.17 48.25 54534.97 88888.00 2015-08-19 15:23:46.625 231 12548.20 48.30 54534.97 88888.00 2015-08-19 15:23:46.750 231 12548.20 48.33 54534.97 88888.00 2015-08-19 15:23:46.875 231 12548.27 48.38 54534.97 88888.00 2015-08-19 15:23:47.000 231 12548.25 48.40 54534.97 88888.00 2015-08-19 15:23:47.125 231 12548.25 48.42 54535.00 88888.00 2015-08-19 15:23:47.250 231 12548.23 48.42 54535.05 88888.00 2015-08-19 15:23:47.375 231 12548.27 48.48 54535.07 88888.00 2015-08-19 15:23:47.500 231 12548.30 48.50 54535.07 88888.00 2015-08-19 15:23:47.625 231 12548.23 48.50 54535.07 88888.00 2015-08-19 15:23:47.750 231 12548.17 48.58 54535.12 88888.00 2015-08-19 15:23:47.875 231 12548.25 48.60 54535.15 88888.00 2015-08-19 15:23:48.000 231 12548.20 48.62 54535.15 88888.00 2015-08-19 15:23:48.125 231 12548.15 48.62 54535.15 88888.00 2015-08-19 15:23:48.250 231 12548.20 48.65 54535.15 88888.00 2015-08-19 15:23:48.375 231 12548.30 48.67 54535.18 88888.00 2015-08-19 15:23:48.500 231 12548.33 48.67 54535.20 88888.00 2015-08-19 15:23:48.625 231 12548.30 48.67 54535.20 88888.00 2015-08-19 15:23:48.750 231 12548.25 48.67 54535.22 88888.00 2015-08-19 15:23:48.875 231 12548.23 48.67 54535.22 88888.00 2015-08-19 15:23:49.000 231 12548.23 48.67 54535.22 88888.00 2015-08-19 15:23:49.125 231 12548.15 48.67 54535.28 88888.00 2015-08-19 15:23:49.250 231 12548.08 48.62 54535.28 88888.00 2015-08-19 15:23:49.375 231 12548.10 48.65 54535.28 88888.00 2015-08-19 15:23:49.500 231 12548.12 48.65 54535.28 88888.00 2015-08-19 15:23:49.625 231 12548.10 48.62 54535.32 88888.00 2015-08-19 15:23:49.750 231 12548.08 48.65 54535.38 88888.00 2015-08-19 15:23:49.875 231 12548.05 48.65 54535.43 88888.00 2015-08-19 15:23:50.000 231 12548.05 48.65 54535.40 88888.00 2015-08-19 15:23:50.125 231 12547.98 48.62 54535.40 88888.00 2015-08-19 15:23:50.250 231 12547.92 48.62 54535.43 88888.00 2015-08-19 15:23:50.375 231 12547.95 48.62 54535.47 88888.00 2015-08-19 15:23:50.500 231 12547.92 48.58 54535.47 88888.00 2015-08-19 15:23:50.625 231 12547.92 48.55 54535.45 88888.00 2015-08-19 15:23:50.750 231 12547.88 48.52 54535.50 88888.00 2015-08-19 15:23:50.875 231 12547.83 48.52 54535.55 88888.00 2015-08-19 15:23:51.000 231 12547.80 48.48 54535.57 88888.00 2015-08-19 15:23:51.125 231 12547.83 48.45 54535.57 88888.00 2015-08-19 15:23:51.250 231 12547.83 48.42 54535.60 88888.00 2015-08-19 15:23:51.375 231 12547.85 48.45 54535.62 88888.00 2015-08-19 15:23:51.500 231 12547.85 48.45 54535.62 88888.00 2015-08-19 15:23:51.625 231 12547.77 48.48 54535.62 88888.00 2015-08-19 15:23:51.750 231 12547.75 48.48 54535.62 88888.00 2015-08-19 15:23:51.875 231 12547.75 48.48 54535.65 88888.00 2015-08-19 15:23:52.000 231 12547.73 48.48 54535.65 88888.00 2015-08-19 15:23:52.125 231 12547.73 48.45 54535.62 88888.00 2015-08-19 15:23:52.250 231 12547.62 48.42 54535.68 88888.00 2015-08-19 15:23:52.375 231 12547.52 48.45 54535.68 88888.00 2015-08-19 15:23:52.500 231 12547.48 48.45 54535.70 88888.00 2015-08-19 15:23:52.625 231 12547.48 48.45 54535.68 88888.00 2015-08-19 15:23:52.750 231 12547.52 48.42 54535.68 88888.00 2015-08-19 15:23:52.875 231 12547.55 48.42 54535.70 88888.00 2015-08-19 15:23:53.000 231 12547.55 48.48 54535.70 88888.00 2015-08-19 15:23:53.125 231 12547.55 48.48 54535.72 88888.00 2015-08-19 15:23:53.250 231 12547.48 48.50 54535.75 88888.00 2015-08-19 15:23:53.375 231 12547.42 48.55 54535.80 88888.00 2015-08-19 15:23:53.500 231 12547.35 48.55 54535.82 88888.00 2015-08-19 15:23:53.625 231 12547.27 48.52 54535.85 88888.00 2015-08-19 15:23:53.750 231 12547.23 48.52 54535.88 88888.00 2015-08-19 15:23:53.875 231 12547.23 48.55 54535.90 88888.00 2015-08-19 15:23:54.000 231 12547.25 48.58 54535.90 88888.00 2015-08-19 15:23:54.125 231 12547.23 48.55 54535.88 88888.00 2015-08-19 15:23:54.250 231 12547.17 48.55 54535.93 88888.00 2015-08-19 15:23:54.375 231 12547.17 48.58 54535.90 88888.00 2015-08-19 15:23:54.500 231 12547.12 48.62 54535.93 88888.00 2015-08-19 15:23:54.625 231 12547.12 48.65 54535.93 88888.00 2015-08-19 15:23:54.750 231 12547.10 48.65 54535.93 88888.00 2015-08-19 15:23:54.875 231 12547.02 48.70 54535.93 88888.00 2015-08-19 15:23:55.000 231 12547.02 48.70 54535.95 88888.00 2015-08-19 15:23:55.125 231 12547.00 48.73 54535.97 88888.00 2015-08-19 15:23:55.250 231 12546.90 48.75 54536.00 88888.00 2015-08-19 15:23:55.375 231 12546.85 48.80 54536.03 88888.00 2015-08-19 15:23:55.500 231 12546.77 48.88 54536.03 88888.00 2015-08-19 15:23:55.625 231 12546.70 48.92 54536.00 88888.00 2015-08-19 15:23:55.750 231 12546.75 49.00 54536.00 88888.00 2015-08-19 15:23:55.875 231 12546.73 49.08 54536.03 88888.00 2015-08-19 15:23:56.000 231 12546.77 49.08 54536.03 88888.00 2015-08-19 15:23:56.125 231 12546.77 49.12 54536.03 88888.00 2015-08-19 15:23:56.250 231 12546.73 49.20 54536.03 88888.00 2015-08-19 15:23:56.375 231 12546.73 49.23 54536.03 88888.00 2015-08-19 15:23:56.500 231 12546.75 49.30 54536.05 88888.00 2015-08-19 15:23:56.625 231 12546.67 49.40 54536.03 88888.00 2015-08-19 15:23:56.750 231 12546.55 49.45 54536.03 88888.00 2015-08-19 15:23:56.875 231 12546.50 49.52 54536.05 88888.00 2015-08-19 15:23:57.000 231 12546.52 49.60 54536.07 88888.00 2015-08-19 15:23:57.125 231 12546.52 49.65 54536.07 88888.00 2015-08-19 15:23:57.250 231 12546.48 49.67 54536.07 88888.00 2015-08-19 15:23:57.375 231 12546.45 49.77 54536.10 88888.00 2015-08-19 15:23:57.500 231 12546.40 49.85 54536.07 88888.00 2015-08-19 15:23:57.625 231 12546.33 49.95 54536.07 88888.00 2015-08-19 15:23:57.750 231 12546.25 50.00 54536.07 88888.00 2015-08-19 15:23:57.875 231 12546.15 50.00 54536.10 88888.00 2015-08-19 15:23:58.000 231 12546.17 50.08 54536.10 88888.00 2015-08-19 15:23:58.125 231 12546.20 50.12 54536.10 88888.00 2015-08-19 15:23:58.250 231 12546.10 50.20 54536.07 88888.00 2015-08-19 15:23:58.375 231 12546.05 50.27 54536.05 88888.00 2015-08-19 15:23:58.500 231 12546.00 50.33 54536.07 88888.00 2015-08-19 15:23:58.625 231 12545.92 50.38 54536.10 88888.00 2015-08-19 15:23:58.750 231 12545.92 50.42 54536.10 88888.00 2015-08-19 15:23:58.875 231 12545.95 50.50 54536.12 88888.00 2015-08-19 15:23:59.000 231 12545.95 50.52 54536.15 88888.00 2015-08-19 15:23:59.125 231 12545.98 50.58 54536.15 88888.00 2015-08-19 15:23:59.250 231 12545.98 50.62 54536.15 88888.00 2015-08-19 15:23:59.375 231 12545.98 50.70 54536.15 88888.00 2015-08-19 15:23:59.500 231 12545.92 50.77 54536.18 88888.00 2015-08-19 15:23:59.625 231 12545.90 50.80 54536.20 88888.00 2015-08-19 15:23:59.750 231 12545.88 50.88 54536.20 88888.00 2015-08-19 15:23:59.875 231 12545.88 50.95 54536.20 88888.00 2015-08-19 15:24:00.000 231 12545.85 51.02 54536.18 88888.00 2015-08-19 15:24:00.125 231 12545.83 51.12 54536.20 88888.00 2015-08-19 15:24:00.250 231 12545.80 51.12 54536.18 88888.00 2015-08-19 15:24:00.375 231 12545.85 51.17 54536.20 88888.00 2015-08-19 15:24:00.500 231 12545.88 51.23 54536.20 88888.00 2015-08-19 15:24:00.625 231 12545.88 51.25 54536.22 88888.00 2015-08-19 15:24:00.750 231 12545.85 51.33 54536.20 88888.00 2015-08-19 15:24:00.875 231 12545.92 51.38 54536.20 88888.00 2015-08-19 15:24:01.000 231 12545.92 51.50 54536.22 88888.00 2015-08-19 15:24:01.125 231 12545.90 51.60 54536.28 88888.00 2015-08-19 15:24:01.250 231 12545.85 51.65 54536.28 88888.00 2015-08-19 15:24:01.375 231 12545.88 51.70 54536.28 88888.00 2015-08-19 15:24:01.500 231 12545.88 51.73 54536.28 88888.00 2015-08-19 15:24:01.625 231 12545.88 51.77 54536.25 88888.00 2015-08-19 15:24:01.750 231 12545.95 51.85 54536.22 88888.00 2015-08-19 15:24:01.875 231 12545.98 51.90 54536.22 88888.00 2015-08-19 15:24:02.000 231 12545.90 51.98 54536.22 88888.00 2015-08-19 15:24:02.125 231 12545.85 52.00 54536.22 88888.00 2015-08-19 15:24:02.250 231 12545.90 52.08 54536.28 88888.00 2015-08-19 15:24:02.375 231 12545.98 52.15 54536.30 88888.00 2015-08-19 15:24:02.500 231 12545.95 52.17 54536.25 88888.00 2015-08-19 15:24:02.625 231 12545.92 52.23 54536.25 88888.00 2015-08-19 15:24:02.750 231 12545.95 52.30 54536.20 88888.00 2015-08-19 15:24:02.875 231 12545.92 52.35 54536.18 88888.00 2015-08-19 15:24:03.000 231 12545.98 52.38 54536.18 88888.00 2015-08-19 15:24:03.125 231 12546.02 52.42 54536.25 88888.00 2015-08-19 15:24:03.250 231 12545.98 52.50 54536.25 88888.00 2015-08-19 15:24:03.375 231 12546.02 52.55 54536.20 88888.00 2015-08-19 15:24:03.500 231 12546.02 52.62 54536.15 88888.00 2015-08-19 15:24:03.625 231 12546.02 52.70 54536.15 88888.00 2015-08-19 15:24:03.750 231 12546.05 52.75 54536.15 88888.00 2015-08-19 15:24:03.875 231 12546.02 52.83 54536.20 88888.00 2015-08-19 15:24:04.000 231 12546.08 52.88 54536.22 88888.00 2015-08-19 15:24:04.125 231 12546.08 52.95 54536.15 88888.00 2015-08-19 15:24:04.250 231 12546.08 52.95 54536.05 88888.00 2015-08-19 15:24:04.375 231 12546.08 53.02 54536.05 88888.00 2015-08-19 15:24:04.500 231 12546.08 53.08 54536.05 88888.00 2015-08-19 15:24:04.625 231 12546.05 53.17 54536.10 88888.00 2015-08-19 15:24:04.750 231 12546.00 53.25 54536.12 88888.00 2015-08-19 15:24:04.875 231 12546.02 53.30 54536.07 88888.00 2015-08-19 15:24:05.000 231 12546.08 53.38 54536.00 88888.00 2015-08-19 15:24:05.125 231 12546.10 53.45 54536.03 88888.00 2015-08-19 15:24:05.250 231 12546.02 53.48 54536.07 88888.00 2015-08-19 15:24:05.375 231 12546.00 53.52 54536.07 88888.00 2015-08-19 15:24:05.500 231 12546.00 53.58 54536.05 88888.00 2015-08-19 15:24:05.625 231 12546.00 53.60 54536.03 88888.00 2015-08-19 15:24:05.750 231 12546.00 53.67 54536.05 88888.00 2015-08-19 15:24:05.875 231 12545.98 53.70 54536.07 88888.00 2015-08-19 15:24:06.000 231 12546.00 53.73 54536.05 88888.00 2015-08-19 15:24:06.125 231 12546.00 53.77 54536.03 88888.00 2015-08-19 15:24:06.250 231 12546.00 53.88 54535.97 88888.00 2015-08-19 15:24:06.375 231 12546.02 53.95 54536.00 88888.00 2015-08-19 15:24:06.500 231 12545.98 53.92 54536.03 88888.00 2015-08-19 15:24:06.625 231 12545.98 53.90 54536.05 88888.00 2015-08-19 15:24:06.750 231 12546.00 53.95 54536.03 88888.00 2015-08-19 15:24:06.875 231 12546.02 54.02 54536.00 88888.00 2015-08-19 15:24:07.000 231 12546.02 54.05 54536.03 88888.00 2015-08-19 15:24:07.125 231 12546.05 54.08 54536.05 88888.00 2015-08-19 15:24:07.250 231 12546.02 54.10 54536.05 88888.00 2015-08-19 15:24:07.375 231 12546.05 54.12 54535.97 88888.00 2015-08-19 15:24:07.500 231 12546.05 54.15 54535.97 88888.00 2015-08-19 15:24:07.625 231 12546.08 54.20 54536.00 88888.00 2015-08-19 15:24:07.750 231 12546.12 54.23 54536.05 88888.00 2015-08-19 15:24:07.875 231 12546.10 54.25 54536.00 88888.00 2015-08-19 15:24:08.000 231 12546.17 54.25 54535.97 88888.00 2015-08-19 15:24:08.125 231 12546.23 54.25 54535.93 88888.00 2015-08-19 15:24:08.250 231 12546.23 54.27 54536.00 88888.00 2015-08-19 15:24:08.375 231 12546.23 54.27 54536.00 88888.00 2015-08-19 15:24:08.500 231 12546.25 54.27 54535.97 88888.00 2015-08-19 15:24:08.625 231 12546.25 54.27 54535.93 88888.00 2015-08-19 15:24:08.750 231 12546.25 54.25 54535.90 88888.00 2015-08-19 15:24:08.875 231 12546.25 54.27 54535.90 88888.00 2015-08-19 15:24:09.000 231 12546.23 54.33 54535.90 88888.00 2015-08-19 15:24:09.125 231 12546.15 54.33 54535.90 88888.00 2015-08-19 15:24:09.250 231 12546.08 54.35 54535.88 88888.00 2015-08-19 15:24:09.375 231 12546.15 54.38 54535.90 88888.00 2015-08-19 15:24:09.500 231 12546.15 54.38 54535.90 88888.00 2015-08-19 15:24:09.625 231 12546.10 54.40 54535.93 88888.00 2015-08-19 15:24:09.750 231 12546.10 54.40 54535.88 88888.00 2015-08-19 15:24:09.875 231 12546.15 54.38 54535.85 88888.00 2015-08-19 15:24:10.000 231 12546.15 54.38 54535.80 88888.00 2015-08-19 15:24:10.125 231 12546.12 54.42 54535.82 88888.00 2015-08-19 15:24:10.250 231 12546.08 54.48 54535.82 88888.00 2015-08-19 15:24:10.375 231 12546.08 54.50 54535.82 88888.00 2015-08-19 15:24:10.500 231 12546.08 54.52 54535.82 88888.00 2015-08-19 15:24:10.625 231 12546.05 54.58 54535.82 88888.00 2015-08-19 15:24:10.750 231 12546.02 54.60 54535.82 88888.00 2015-08-19 15:24:10.875 231 12545.98 54.60 54535.88 88888.00 2015-08-19 15:24:11.000 231 12545.95 54.58 54535.90 88888.00 2015-08-19 15:24:11.125 231 12545.85 54.60 54535.90 88888.00 2015-08-19 15:24:11.250 231 12545.77 54.65 54535.88 88888.00 2015-08-19 15:24:11.375 231 12545.80 54.65 54535.80 88888.00 2015-08-19 15:24:11.500 231 12545.83 54.65 54535.75 88888.00 2015-08-19 15:24:11.625 231 12545.75 54.67 54535.78 88888.00 2015-08-19 15:24:11.750 231 12545.65 54.75 54535.82 88888.00 2015-08-19 15:24:11.875 231 12545.60 54.77 54535.85 88888.00 2015-08-19 15:24:12.000 231 12545.55 54.77 54535.80 88888.00 2015-08-19 15:24:12.125 231 12545.50 54.75 54535.78 88888.00 2015-08-19 15:24:12.250 231 12545.50 54.77 54535.80 88888.00 2015-08-19 15:24:12.375 231 12545.52 54.80 54535.80 88888.00 2015-08-19 15:24:12.500 231 12545.48 54.85 54535.78 88888.00 2015-08-19 15:24:12.625 231 12545.42 54.88 54535.78 88888.00 2015-08-19 15:24:12.750 231 12545.48 54.88 54535.75 88888.00 2015-08-19 15:24:12.875 231 12545.45 54.90 54535.72 88888.00 2015-08-19 15:24:13.000 231 12545.38 54.98 54535.70 88888.00 2015-08-19 15:24:13.125 231 12545.38 55.02 54535.75 88888.00 2015-08-19 15:24:13.250 231 12545.38 55.02 54535.75 88888.00 2015-08-19 15:24:13.375 231 12545.38 55.08 54535.72 88888.00 2015-08-19 15:24:13.500 231 12545.35 55.10 54535.68 88888.00 2015-08-19 15:24:13.625 231 12545.35 55.10 54535.62 88888.00 2015-08-19 15:24:13.750 231 12545.33 55.15 54535.65 88888.00 2015-08-19 15:24:13.875 231 12545.38 55.20 54535.65 88888.00 2015-08-19 15:24:14.000 231 12545.38 55.23 54535.60 88888.00 2015-08-19 15:24:14.125 231 12545.35 55.25 54535.57 88888.00 2015-08-19 15:24:14.250 231 12545.30 55.33 54535.60 88888.00 2015-08-19 15:24:14.375 231 12545.27 55.40 54535.60 88888.00 2015-08-19 15:24:14.500 231 12545.30 55.42 54535.57 88888.00 2015-08-19 15:24:14.625 231 12545.33 55.50 54535.53 88888.00 2015-08-19 15:24:14.750 231 12545.33 55.52 54535.45 88888.00 2015-08-19 15:24:14.875 231 12545.30 55.55 54535.50 88888.00 2015-08-19 15:24:15.000 231 12545.33 55.60 54535.47 88888.00 2015-08-19 15:24:15.125 231 12545.30 55.67 54535.50 88888.00 2015-08-19 15:24:15.250 231 12545.25 55.77 54535.53 88888.00 2015-08-19 15:24:15.375 231 12545.27 55.88 54535.50 88888.00 2015-08-19 15:24:15.500 231 12545.17 55.90 54535.45 88888.00 2015-08-19 15:24:15.625 231 12545.12 55.95 54535.45 88888.00 2015-08-19 15:24:15.750 231 12545.12 56.05 54535.43 88888.00 2015-08-19 15:24:15.875 231 12545.17 56.15 54535.35 88888.00 2015-08-19 15:24:16.000 231 12545.17 56.20 54535.38 88888.00 2015-08-19 15:24:16.125 231 12545.17 56.25 54535.38 88888.00 2015-08-19 15:24:16.250 231 12545.12 56.33 54535.35 88888.00 2015-08-19 15:24:16.375 231 12545.15 56.38 54535.32 88888.00 2015-08-19 15:24:16.500 231 12545.12 56.42 54535.30 88888.00 2015-08-19 15:24:16.625 231 12545.12 56.52 54535.28 88888.00 2015-08-19 15:24:16.750 231 12545.17 56.62 54535.28 88888.00 2015-08-19 15:24:16.875 231 12545.17 56.73 54535.28 88888.00 2015-08-19 15:24:17.000 231 12545.17 56.75 54535.25 88888.00 2015-08-19 15:24:17.125 231 12545.20 56.80 54535.22 88888.00 2015-08-19 15:24:17.250 231 12545.15 56.88 54535.18 88888.00 2015-08-19 15:24:17.375 231 12545.17 56.92 54535.15 88888.00 2015-08-19 15:24:17.500 231 12545.17 57.08 54535.15 88888.00 2015-08-19 15:24:17.625 231 12545.20 57.15 54535.18 88888.00 2015-08-19 15:24:17.750 231 12545.25 57.23 54535.18 88888.00 2015-08-19 15:24:17.875 231 12545.30 57.33 54535.15 88888.00 2015-08-19 15:24:18.000 231 12545.25 57.38 54535.10 88888.00 2015-08-19 15:24:18.125 231 12545.23 57.48 54535.10 88888.00 2015-08-19 15:24:18.250 231 12545.20 57.58 54535.12 88888.00 2015-08-19 15:24:18.375 231 12545.25 57.62 54535.10 88888.00 2015-08-19 15:24:18.500 231 12545.27 57.70 54535.03 88888.00 2015-08-19 15:24:18.625 231 12545.27 57.77 54535.00 88888.00 2015-08-19 15:24:18.750 231 12545.30 57.90 54534.97 88888.00 2015-08-19 15:24:18.875 231 12545.27 58.00 54534.97 88888.00 2015-08-19 15:24:19.000 231 12545.30 58.10 54534.93 88888.00 2015-08-19 15:24:19.125 231 12545.30 58.25 54534.93 88888.00 2015-08-19 15:24:19.250 231 12545.35 58.33 54534.88 88888.00 2015-08-19 15:24:19.375 231 12545.42 58.38 54534.80 88888.00 2015-08-19 15:24:19.500 231 12545.50 58.45 54534.75 88888.00 2015-08-19 15:24:19.625 231 12545.60 58.52 54534.75 88888.00 2015-08-19 15:24:19.750 231 12545.67 58.58 54534.78 88888.00 2015-08-19 15:24:19.875 231 12545.67 58.65 54534.72 88888.00 2015-08-19 15:24:20.000 231 12545.73 58.67 54534.65 88888.00 2015-08-19 15:24:20.125 231 12545.75 58.75 54534.65 88888.00 2015-08-19 15:24:20.250 231 12545.85 58.83 54534.65 88888.00 2015-08-19 15:24:20.375 231 12545.92 58.90 54534.62 88888.00 2015-08-19 15:24:20.500 231 12545.88 58.95 54534.62 88888.00 2015-08-19 15:24:20.625 231 12545.88 59.00 54534.57 88888.00 2015-08-19 15:24:20.750 231 12545.88 59.08 54534.55 88888.00 2015-08-19 15:24:20.875 231 12545.95 59.15 54534.55 88888.00 2015-08-19 15:24:21.000 231 12546.02 59.23 54534.50 88888.00 2015-08-19 15:24:21.125 231 12546.00 59.27 54534.45 88888.00 2015-08-19 15:24:21.250 231 12546.00 59.35 54534.43 88888.00 2015-08-19 15:24:21.375 231 12546.08 59.45 54534.40 88888.00 2015-08-19 15:24:21.500 231 12546.08 59.55 54534.40 88888.00 2015-08-19 15:24:21.625 231 12546.05 59.62 54534.38 88888.00 2015-08-19 15:24:21.750 231 12546.08 59.73 54534.35 88888.00 2015-08-19 15:24:21.875 231 12546.08 59.77 54534.30 88888.00 2015-08-19 15:24:22.000 231 12546.05 59.90 54534.22 88888.00 2015-08-19 15:24:22.125 231 12546.12 59.98 54534.15 88888.00 2015-08-19 15:24:22.250 231 12546.23 60.05 54534.18 88888.00 2015-08-19 15:24:22.375 231 12546.33 60.15 54534.15 88888.00 2015-08-19 15:24:22.500 231 12546.35 60.30 54534.10 88888.00 2015-08-19 15:24:22.625 231 12546.35 60.35 54534.05 88888.00 2015-08-19 15:24:22.750 231 12546.42 60.48 54534.03 88888.00 2015-08-19 15:24:22.875 231 12546.60 60.60 54534.00 88888.00 2015-08-19 15:24:23.000 231 12546.67 60.65 54534.00 88888.00 2015-08-19 15:24:23.125 231 12546.73 60.73 54533.93 88888.00 2015-08-19 15:24:23.250 231 12546.75 60.80 54533.93 88888.00 2015-08-19 15:24:23.375 231 12546.85 60.83 54533.88 88888.00 2015-08-19 15:24:23.500 231 12546.90 60.88 54533.85 88888.00 2015-08-19 15:24:23.625 231 12546.90 60.98 54533.85 88888.00 2015-08-19 15:24:23.750 231 12546.85 61.05 54533.85 88888.00 2015-08-19 15:24:23.875 231 12546.90 61.17 54533.80 88888.00 2015-08-19 15:24:24.000 231 12547.00 61.23 54533.75 88888.00 2015-08-19 15:24:24.125 231 12547.10 61.33 54533.72 88888.00 2015-08-19 15:24:24.250 231 12547.15 61.42 54533.72 88888.00 2015-08-19 15:24:24.375 231 12547.17 61.50 54533.70 88888.00 2015-08-19 15:24:24.500 231 12547.17 61.55 54533.65 88888.00 2015-08-19 15:24:24.625 231 12547.20 61.60 54533.62 88888.00 2015-08-19 15:24:24.750 231 12547.33 61.70 54533.60 88888.00 2015-08-19 15:24:24.875 231 12547.42 61.75 54533.57 88888.00 2015-08-19 15:24:25.000 231 12547.50 61.77 54533.55 88888.00 2015-08-19 15:24:25.125 231 12547.60 61.83 54533.55 88888.00 2015-08-19 15:24:25.250 231 12547.67 61.90 54533.53 88888.00 2015-08-19 15:24:25.375 231 12547.83 61.95 54533.47 88888.00 2015-08-19 15:24:25.500 231 12547.88 62.00 54533.47 88888.00 2015-08-19 15:24:25.625 231 12547.85 62.05 54533.47 88888.00 2015-08-19 15:24:25.750 231 12547.92 62.08 54533.47 88888.00 2015-08-19 15:24:25.875 231 12548.02 62.12 54533.43 88888.00 2015-08-19 15:24:26.000 231 12548.10 62.17 54533.35 88888.00 2015-08-19 15:24:26.125 231 12548.15 62.20 54533.35 88888.00 2015-08-19 15:24:26.250 231 12548.17 62.25 54533.35 88888.00 2015-08-19 15:24:26.375 231 12548.25 62.30 54533.32 88888.00 2015-08-19 15:24:26.500 231 12548.38 62.33 54533.28 88888.00 2015-08-19 15:24:26.625 231 12548.45 62.38 54533.22 88888.00 2015-08-19 15:24:26.750 231 12548.50 62.45 54533.20 88888.00 2015-08-19 15:24:26.875 231 12548.50 62.52 54533.18 88888.00 2015-08-19 15:24:27.000 231 12548.60 62.58 54533.15 88888.00 2015-08-19 15:24:27.125 231 12548.75 62.65 54533.10 88888.00 2015-08-19 15:24:27.250 231 12548.77 62.70 54533.05 88888.00 2015-08-19 15:24:27.375 231 12548.83 62.80 54533.05 88888.00 2015-08-19 15:24:27.500 231 12548.88 62.88 54533.03 88888.00 2015-08-19 15:24:27.625 231 12548.95 62.92 54533.00 88888.00 2015-08-19 15:24:27.750 231 12549.00 63.05 54532.97 88888.00 2015-08-19 15:24:27.875 231 12549.02 63.15 54532.93 88888.00 2015-08-19 15:24:28.000 231 12549.10 63.25 54532.88 88888.00 2015-08-19 15:24:28.125 231 12549.17 63.38 54532.80 88888.00 2015-08-19 15:24:28.250 231 12549.23 63.50 54532.82 88888.00 2015-08-19 15:24:28.375 231 12549.30 63.58 54532.82 88888.00 2015-08-19 15:24:28.500 231 12549.23 63.70 54532.82 88888.00 2015-08-19 15:24:28.625 231 12549.25 63.80 54532.78 88888.00 2015-08-19 15:24:28.750 231 12549.38 63.95 54532.72 88888.00 2015-08-19 15:24:28.875 231 12549.38 64.05 54532.68 88888.00 2015-08-19 15:24:29.000 231 12549.40 64.15 54532.68 88888.00 2015-08-19 15:24:29.125 231 12549.40 64.25 54532.65 88888.00 2015-08-19 15:24:29.250 231 12549.38 64.40 54532.60 88888.00 2015-08-19 15:24:29.375 231 12549.42 64.47 54532.53 88888.00 2015-08-19 15:24:29.500 231 12549.45 64.55 54532.50 88888.00 2015-08-19 15:24:29.625 231 12549.48 64.62 54532.47 88888.00 2015-08-19 15:24:29.750 231 12549.50 64.72 54532.45 88888.00 2015-08-19 15:24:29.875 231 12549.50 64.80 54532.45 88888.00 2015-08-19 15:24:30.000 231 12549.58 64.85 54532.38 88888.00 2015-08-19 15:24:30.125 231 12549.62 64.92 54532.35 88888.00 2015-08-19 15:24:30.250 231 12549.65 65.00 54532.32 88888.00 2015-08-19 15:24:30.375 231 12549.70 65.10 54532.30 88888.00 2015-08-19 15:24:30.500 231 12549.75 65.12 54532.28 88888.00 2015-08-19 15:24:30.625 231 12549.88 65.17 54532.30 88888.00 2015-08-19 15:24:30.750 231 12549.85 65.25 54532.22 88888.00 2015-08-19 15:24:30.875 231 12549.92 65.30 54532.15 88888.00 2015-08-19 15:24:31.000 231 12550.00 65.33 54532.07 88888.00 2015-08-19 15:24:31.125 231 12550.05 65.40 54532.05 88888.00 2015-08-19 15:24:31.250 231 12550.05 65.42 54532.03 88888.00 2015-08-19 15:24:31.375 231 12550.12 65.47 54532.03 88888.00 2015-08-19 15:24:31.500 231 12550.15 65.53 54532.03 88888.00 2015-08-19 15:24:31.625 231 12550.20 65.58 54531.97 88888.00 2015-08-19 15:24:31.750 231 12550.23 65.55 54531.90 88888.00 2015-08-19 15:24:31.875 231 12550.30 65.60 54531.88 88888.00 2015-08-19 15:24:32.000 231 12550.40 65.65 54531.85 88888.00 2015-08-19 15:24:32.125 231 12550.45 65.70 54531.85 88888.00 2015-08-19 15:24:32.250 231 12550.42 65.72 54531.82 88888.00 2015-08-19 15:24:32.375 231 12550.48 65.75 54531.75 88888.00 2015-08-19 15:24:32.500 231 12550.50 65.75 54531.70 88888.00 2015-08-19 15:24:32.625 231 12550.55 65.80 54531.68 88888.00 2015-08-19 15:24:32.750 231 12550.58 65.85 54531.62 88888.00 2015-08-19 15:24:32.875 231 12550.60 65.90 54531.60 88888.00 2015-08-19 15:24:33.000 231 12550.55 65.90 54531.57 88888.00 2015-08-19 15:24:33.125 231 12550.60 65.97 54531.57 88888.00 2015-08-19 15:24:33.250 231 12550.60 66.00 54531.53 88888.00 2015-08-19 15:24:33.375 231 12550.60 66.03 54531.45 88888.00 2015-08-19 15:24:33.500 231 12550.58 66.00 54531.43 88888.00 2015-08-19 15:24:33.625 231 12550.58 66.03 54531.47 88888.00 2015-08-19 15:24:33.750 231 12550.58 66.05 54531.43 88888.00 2015-08-19 15:24:33.875 231 12550.55 66.05 54531.38 88888.00 2015-08-19 15:24:34.000 231 12550.62 66.03 54531.30 88888.00 2015-08-19 15:24:34.125 231 12550.65 66.03 54531.30 88888.00 2015-08-19 15:24:34.250 231 12550.62 66.03 54531.30 88888.00 2015-08-19 15:24:34.375 231 12550.65 66.05 54531.28 88888.00 2015-08-19 15:24:34.500 231 12550.62 66.08 54531.25 88888.00 2015-08-19 15:24:34.625 231 12550.60 66.10 54531.22 88888.00 2015-08-19 15:24:34.750 231 12550.62 66.08 54531.20 88888.00 2015-08-19 15:24:34.875 231 12550.67 66.05 54531.18 88888.00 2015-08-19 15:24:35.000 231 12550.62 66.03 54531.18 88888.00 2015-08-19 15:24:35.125 231 12550.58 66.05 54531.18 88888.00 2015-08-19 15:24:35.250 231 12550.58 66.08 54531.15 88888.00 2015-08-19 15:24:35.375 231 12550.55 66.10 54531.12 88888.00 2015-08-19 15:24:35.500 231 12550.52 66.10 54531.07 88888.00 2015-08-19 15:24:35.625 231 12550.50 66.12 54531.05 88888.00 2015-08-19 15:24:35.750 231 12550.52 66.10 54531.07 88888.00 2015-08-19 15:24:35.875 231 12550.50 66.12 54531.10 88888.00 2015-08-19 15:24:36.000 231 12550.45 66.15 54531.05 88888.00 2015-08-19 15:24:36.125 231 12550.45 66.12 54530.97 88888.00 2015-08-19 15:24:36.250 231 12550.52 66.10 54530.97 88888.00 2015-08-19 15:24:36.375 231 12550.55 66.10 54530.95 88888.00 2015-08-19 15:24:36.500 231 12550.50 66.12 54530.95 88888.00 2015-08-19 15:24:36.625 231 12550.50 66.15 54530.97 88888.00 2015-08-19 15:24:36.750 231 12550.45 66.17 54530.95 88888.00 2015-08-19 15:24:36.875 231 12550.38 66.15 54530.88 88888.00 2015-08-19 15:24:37.000 231 12550.38 66.15 54530.85 88888.00 2015-08-19 15:24:37.125 231 12550.40 66.20 54530.88 88888.00 2015-08-19 15:24:37.250 231 12550.38 66.22 54530.90 88888.00 2015-08-19 15:24:37.375 231 12550.38 66.25 54530.88 88888.00 2015-08-19 15:24:37.500 231 12550.40 66.25 54530.90 88888.00 2015-08-19 15:24:37.625 231 12550.35 66.25 54530.90 88888.00 2015-08-19 15:24:37.750 231 12550.33 66.25 54530.88 88888.00 2015-08-19 15:24:37.875 231 12550.35 66.30 54530.85 88888.00 2015-08-19 15:24:38.000 231 12550.25 66.33 54530.80 88888.00 2015-08-19 15:24:38.125 231 12550.20 66.35 54530.75 88888.00 2015-08-19 15:24:38.250 231 12550.17 66.35 54530.78 88888.00 2015-08-19 15:24:38.375 231 12550.15 66.38 54530.78 88888.00 2015-08-19 15:24:38.500 231 12550.05 66.42 54530.75 88888.00 2015-08-19 15:24:38.625 231 12549.98 66.47 54530.72 88888.00 2015-08-19 15:24:38.750 231 12549.98 66.53 54530.70 88888.00 2015-08-19 15:24:38.875 231 12550.02 66.58 54530.72 88888.00 2015-08-19 15:24:39.000 231 12550.00 66.65 54530.70 88888.00 2015-08-19 15:24:39.125 231 12550.00 66.67 54530.68 88888.00 2015-08-19 15:24:39.250 231 12549.95 66.72 54530.65 88888.00 2015-08-19 15:24:39.375 231 12549.98 66.80 54530.65 88888.00 2015-08-19 15:24:39.500 231 12550.02 66.85 54530.65 88888.00 2015-08-19 15:24:39.625 231 12549.98 66.90 54530.60 88888.00 2015-08-19 15:24:39.750 231 12549.95 66.97 54530.60 88888.00 2015-08-19 15:24:39.875 231 12549.95 66.97 54530.57 88888.00 2015-08-19 15:24:40.000 231 12550.00 67.03 54530.57 88888.00 2015-08-19 15:24:40.125 231 12549.98 67.05 54530.55 88888.00 2015-08-19 15:24:40.250 231 12549.90 67.10 54530.53 88888.00 2015-08-19 15:24:40.375 231 12549.98 67.15 54530.50 88888.00 2015-08-19 15:24:40.500 231 12550.00 67.20 54530.47 88888.00 2015-08-19 15:24:40.625 231 12550.00 67.17 54530.43 88888.00 2015-08-19 15:24:40.750 231 12550.00 67.20 54530.43 88888.00 2015-08-19 15:24:40.875 231 12550.00 67.22 54530.43 88888.00 2015-08-19 15:24:41.000 231 12550.02 67.25 54530.40 88888.00 2015-08-19 15:24:41.125 231 12550.00 67.28 54530.40 88888.00 2015-08-19 15:24:41.250 231 12549.98 67.33 54530.38 88888.00 2015-08-19 15:24:41.375 231 12550.02 67.33 54530.35 88888.00 2015-08-19 15:24:41.500 231 12550.02 67.38 54530.35 88888.00 2015-08-19 15:24:41.625 231 12550.10 67.38 54530.35 88888.00 2015-08-19 15:24:41.750 231 12550.17 67.45 54530.35 88888.00 2015-08-19 15:24:41.875 231 12550.20 67.50 54530.35 88888.00 2015-08-19 15:24:42.000 231 12550.17 67.53 54530.32 88888.00 2015-08-19 15:24:42.125 231 12550.23 67.55 54530.32 88888.00 2015-08-19 15:24:42.250 231 12550.25 67.58 54530.28 88888.00 2015-08-19 15:24:42.375 231 12550.27 67.58 54530.30 88888.00 2015-08-19 15:24:42.500 231 12550.27 67.62 54530.30 88888.00 2015-08-19 15:24:42.625 231 12550.27 67.65 54530.28 88888.00 2015-08-19 15:24:42.750 231 12550.27 67.67 54530.28 88888.00 2015-08-19 15:24:42.875 231 12550.30 67.72 54530.25 88888.00 2015-08-19 15:24:43.000 231 12550.30 67.78 54530.25 88888.00 2015-08-19 15:24:43.125 231 12550.25 67.78 54530.22 88888.00 2015-08-19 15:24:43.250 231 12550.23 67.75 54530.18 88888.00 2015-08-19 15:24:43.375 231 12550.33 67.80 54530.18 88888.00 2015-08-19 15:24:43.500 231 12550.38 67.85 54530.12 88888.00 2015-08-19 15:24:43.625 231 12550.38 67.88 54530.12 88888.00 2015-08-19 15:24:43.750 231 12550.35 67.88 54530.12 88888.00 2015-08-19 15:24:43.875 231 12550.35 67.88 54530.12 88888.00 2015-08-19 15:24:44.000 231 12550.38 67.90 54530.07 88888.00 2015-08-19 15:24:44.125 231 12550.35 67.90 54530.05 88888.00 2015-08-19 15:24:44.250 231 12550.33 67.90 54530.05 88888.00 2015-08-19 15:24:44.375 231 12550.40 67.95 54530.03 88888.00 2015-08-19 15:24:44.500 231 12550.48 67.95 54529.97 88888.00 2015-08-19 15:24:44.625 231 12550.50 68.00 54529.93 88888.00 2015-08-19 15:24:44.750 231 12550.50 68.03 54529.93 88888.00 2015-08-19 15:24:44.875 231 12550.48 68.03 54529.95 88888.00 2015-08-19 15:24:45.000 231 12550.48 68.00 54529.93 88888.00 2015-08-19 15:24:45.125 231 12550.50 68.03 54529.93 88888.00 2015-08-19 15:24:45.250 231 12550.58 68.03 54529.90 88888.00 2015-08-19 15:24:45.375 231 12550.60 68.05 54529.90 88888.00 2015-08-19 15:24:45.500 231 12550.55 68.05 54529.88 88888.00 2015-08-19 15:24:45.625 231 12550.48 68.05 54529.88 88888.00 2015-08-19 15:24:45.750 231 12550.50 68.05 54529.90 88888.00 2015-08-19 15:24:45.875 231 12550.52 68.10 54529.90 88888.00 2015-08-19 15:24:46.000 231 12550.55 68.10 54529.85 88888.00 2015-08-19 15:24:46.125 231 12550.52 68.10 54529.78 88888.00 2015-08-19 15:24:46.250 231 12550.50 68.08 54529.78 88888.00 2015-08-19 15:24:46.375 231 12550.58 68.08 54529.78 88888.00 2015-08-19 15:24:46.500 231 12550.58 68.08 54529.75 88888.00 2015-08-19 15:24:46.625 231 12550.58 68.08 54529.72 88888.00 2015-08-19 15:24:46.750 231 12550.60 68.05 54529.72 88888.00 2015-08-19 15:24:46.875 231 12550.62 68.08 54529.72 88888.00 2015-08-19 15:24:47.000 231 12550.55 68.05 54529.70 88888.00 2015-08-19 15:24:47.125 231 12550.55 68.05 54529.70 88888.00 2015-08-19 15:24:47.250 231 12550.55 68.10 54529.75 88888.00 2015-08-19 15:24:47.375 231 12550.60 68.08 54529.72 88888.00 2015-08-19 15:24:47.500 231 12550.67 68.08 54529.68 88888.00 2015-08-19 15:24:47.625 231 12550.77 68.08 54529.65 88888.00 2015-08-19 15:24:47.750 231 12550.75 68.08 54529.65 88888.00 2015-08-19 15:24:47.875 231 12550.70 68.08 54529.65 88888.00 2015-08-19 15:24:48.000 231 12550.67 68.12 54529.70 88888.00 2015-08-19 15:24:48.125 231 12550.67 68.10 54529.70 88888.00 2015-08-19 15:24:48.250 231 12550.67 68.10 54529.70 88888.00 2015-08-19 15:24:48.375 231 12550.65 68.10 54529.68 88888.00 2015-08-19 15:24:48.500 231 12550.58 68.10 54529.68 88888.00 2015-08-19 15:24:48.625 231 12550.58 68.12 54529.68 88888.00 2015-08-19 15:24:48.750 231 12550.60 68.12 54529.68 88888.00 2015-08-19 15:24:48.875 231 12550.65 68.10 54529.68 88888.00 2015-08-19 15:24:49.000 231 12550.65 68.10 54529.65 88888.00 2015-08-19 15:24:49.125 231 12550.62 68.10 54529.65 88888.00 2015-08-19 15:24:49.250 231 12550.60 68.05 54529.62 88888.00 2015-08-19 15:24:49.375 231 12550.65 68.05 54529.60 88888.00 2015-08-19 15:24:49.500 231 12550.73 68.05 54529.60 88888.00 2015-08-19 15:24:49.625 231 12550.73 68.03 54529.60 88888.00 2015-08-19 15:24:49.750 231 12550.75 68.03 54529.57 88888.00 2015-08-19 15:24:49.875 231 12550.77 68.03 54529.55 88888.00 2015-08-19 15:24:50.000 231 12550.83 68.05 54529.55 88888.00 2015-08-19 15:24:50.125 231 12550.83 68.05 54529.55 88888.00 2015-08-19 15:24:50.250 231 12550.75 68.05 54529.53 88888.00 2015-08-19 15:24:50.375 231 12550.83 68.03 54529.50 88888.00 2015-08-19 15:24:50.500 231 12550.85 68.00 54529.50 88888.00 2015-08-19 15:24:50.625 231 12550.85 67.97 54529.50 88888.00 2015-08-19 15:24:50.750 231 12550.88 68.00 54529.47 88888.00 2015-08-19 15:24:50.875 231 12550.92 68.00 54529.45 88888.00 2015-08-19 15:24:51.000 231 12551.05 67.97 54529.45 88888.00 2015-08-19 15:24:51.125 231 12551.10 67.95 54529.50 88888.00 2015-08-19 15:24:51.250 231 12551.15 67.92 54529.50 88888.00 2015-08-19 15:24:51.375 231 12551.20 67.90 54529.47 88888.00 2015-08-19 15:24:51.500 231 12551.33 67.90 54529.47 88888.00 2015-08-19 15:24:51.625 231 12551.35 67.90 54529.45 88888.00 2015-08-19 15:24:51.750 231 12551.38 67.88 54529.38 88888.00 2015-08-19 15:24:51.875 231 12551.45 67.88 54529.35 88888.00 2015-08-19 15:24:52.000 231 12551.50 67.85 54529.32 88888.00 2015-08-19 15:24:52.125 231 12551.50 67.85 54529.32 88888.00 2015-08-19 15:24:52.250 231 12551.50 67.78 54529.30 88888.00 2015-08-19 15:24:52.375 231 12551.65 67.78 54529.30 88888.00 2015-08-19 15:24:52.500 231 12551.77 67.78 54529.25 88888.00 2015-08-19 15:24:52.625 231 12551.75 67.75 54529.25 88888.00 2015-08-19 15:24:52.750 231 12551.77 67.72 54529.28 88888.00 2015-08-19 15:24:52.875 231 12551.80 67.67 54529.28 88888.00 2015-08-19 15:24:53.000 231 12551.83 67.65 54529.22 88888.00 2015-08-19 15:24:53.125 231 12551.83 67.60 54529.18 88888.00 2015-08-19 15:24:53.250 231 12551.88 67.58 54529.18 88888.00 2015-08-19 15:24:53.375 231 12551.95 67.55 54529.15 88888.00 2015-08-19 15:24:53.500 231 12551.98 67.55 54529.15 88888.00 2015-08-19 15:24:53.625 231 12552.00 67.55 54529.15 88888.00 2015-08-19 15:24:53.750 231 12551.95 67.50 54529.18 88888.00 2015-08-19 15:24:53.875 231 12551.95 67.45 54529.20 88888.00 2015-08-19 15:24:54.000 231 12552.00 67.40 54529.15 88888.00 2015-08-19 15:24:54.125 231 12552.05 67.40 54529.10 88888.00 2015-08-19 15:24:54.250 231 12552.00 67.38 54529.10 88888.00 2015-08-19 15:24:54.375 231 12552.00 67.38 54529.07 88888.00 2015-08-19 15:24:54.500 231 12552.10 67.38 54529.10 88888.00 2015-08-19 15:24:54.625 231 12552.15 67.35 54529.10 88888.00 2015-08-19 15:24:54.750 231 12552.08 67.30 54529.10 88888.00 2015-08-19 15:24:54.875 231 12552.02 67.28 54529.07 88888.00 2015-08-19 15:24:55.000 231 12552.12 67.28 54529.10 88888.00 2015-08-19 15:24:55.125 231 12552.23 67.33 54529.12 88888.00 2015-08-19 15:24:55.250 231 12552.12 67.30 54529.10 88888.00 2015-08-19 15:24:55.375 231 12552.10 67.30 54529.05 88888.00 2015-08-19 15:24:55.500 231 12552.10 67.30 54529.05 88888.00 2015-08-19 15:24:55.625 231 12552.08 67.30 54529.10 88888.00 2015-08-19 15:24:55.750 231 12552.08 67.35 54529.12 88888.00 2015-08-19 15:24:55.875 231 12552.00 67.33 54529.10 88888.00 2015-08-19 15:24:56.000 231 12551.95 67.30 54529.05 88888.00 2015-08-19 15:24:56.125 231 12551.98 67.30 54529.07 88888.00 2015-08-19 15:24:56.250 231 12551.92 67.30 54529.05 88888.00 2015-08-19 15:24:56.375 231 12551.92 67.30 54529.07 88888.00 2015-08-19 15:24:56.500 231 12551.83 67.28 54529.10 88888.00 2015-08-19 15:24:56.625 231 12551.85 67.30 54529.12 88888.00 2015-08-19 15:24:56.750 231 12551.92 67.30 54529.12 88888.00 2015-08-19 15:24:56.875 231 12551.90 67.28 54529.12 88888.00 2015-08-19 15:24:57.000 231 12551.85 67.30 54529.10 88888.00 2015-08-19 15:24:57.125 231 12551.80 67.30 54529.10 88888.00 2015-08-19 15:24:57.250 231 12551.77 67.30 54529.12 88888.00 2015-08-19 15:24:57.375 231 12551.77 67.33 54529.12 88888.00 2015-08-19 15:24:57.500 231 12551.73 67.30 54529.10 88888.00 2015-08-19 15:24:57.625 231 12551.73 67.30 54529.12 88888.00 2015-08-19 15:24:57.750 231 12551.65 67.35 54529.15 88888.00 2015-08-19 15:24:57.875 231 12551.60 67.35 54529.12 88888.00 2015-08-19 15:24:58.000 231 12551.60 67.35 54529.10 88888.00 2015-08-19 15:24:58.125 231 12551.55 67.33 54529.10 88888.00 2015-08-19 15:24:58.250 231 12551.48 67.30 54529.07 88888.00 2015-08-19 15:24:58.375 231 12551.58 67.33 54529.10 88888.00 2015-08-19 15:24:58.500 231 12551.55 67.30 54529.07 88888.00 2015-08-19 15:24:58.625 231 12551.50 67.30 54529.12 88888.00 2015-08-19 15:24:58.750 231 12551.48 67.33 54529.12 88888.00 2015-08-19 15:24:58.875 231 12551.45 67.35 54529.10 88888.00 2015-08-19 15:24:59.000 231 12551.38 67.28 54529.15 88888.00 2015-08-19 15:24:59.125 231 12551.33 67.22 54529.15 88888.00 2015-08-19 15:24:59.250 231 12551.23 67.20 54529.15 88888.00 2015-08-19 15:24:59.375 231 12551.25 67.25 54529.15 88888.00 2015-08-19 15:24:59.500 231 12551.17 67.22 54529.18 88888.00 2015-08-19 15:24:59.625 231 12551.02 67.28 54529.22 88888.00 2015-08-19 15:24:59.750 231 12550.92 67.33 54529.28 88888.00 2015-08-19 15:24:59.875 231 12550.80 67.35 54529.30 88888.00 2015-08-19 15:25:00.000 231 12550.67 67.38 54529.30 88888.00 2015-08-19 15:25:00.125 231 12550.58 67.38 54529.32 88888.00 2015-08-19 15:25:00.250 231 12550.48 67.38 54529.32 88888.00 2015-08-19 15:25:00.375 231 12550.42 67.35 54529.35 88888.00 2015-08-19 15:25:00.500 231 12550.38 67.33 54529.35 88888.00 2015-08-19 15:25:00.625 231 12550.33 67.33 54529.35 88888.00 2015-08-19 15:25:00.750 231 12550.25 67.25 54529.35 88888.00 2015-08-19 15:25:00.875 231 12550.05 67.17 54529.40 88888.00 2015-08-19 15:25:01.000 231 12549.95 67.17 54529.45 88888.00 2015-08-19 15:25:01.125 231 12549.92 67.20 54529.53 88888.00 2015-08-19 15:25:01.250 231 12549.77 67.10 54529.53 88888.00 2015-08-19 15:25:01.375 231 12549.73 67.08 54529.53 88888.00 2015-08-19 15:25:01.500 231 12549.67 67.05 54529.55 88888.00 2015-08-19 15:25:01.625 231 12549.60 67.03 54529.57 88888.00 2015-08-19 15:25:01.750 231 12549.58 67.00 54529.60 88888.00 2015-08-19 15:25:01.875 231 12549.55 66.95 54529.60 88888.00 2015-08-19 15:25:02.000 231 12549.58 66.88 54529.57 88888.00 2015-08-19 15:25:02.125 231 12549.55 66.88 54529.62 88888.00 2015-08-19 15:25:02.250 231 12549.50 66.90 54529.68 88888.00 2015-08-19 15:25:02.375 231 12549.52 66.90 54529.72 88888.00 2015-08-19 15:25:02.500 231 12549.48 66.90 54529.75 88888.00 2015-08-19 15:25:02.625 231 12549.48 66.85 54529.72 88888.00 2015-08-19 15:25:02.750 231 12549.45 66.80 54529.72 88888.00 2015-08-19 15:25:02.875 231 12549.48 66.80 54529.78 88888.00 2015-08-19 15:25:03.000 231 12549.42 66.80 54529.78 88888.00 2015-08-19 15:25:03.125 231 12549.45 66.75 54529.75 88888.00 2015-08-19 15:25:03.250 231 12549.38 66.67 54529.80 88888.00 2015-08-19 15:25:03.375 231 12549.42 66.67 54529.80 88888.00 2015-08-19 15:25:03.500 231 12549.42 66.65 54529.82 88888.00 2015-08-19 15:25:03.625 231 12549.45 66.65 54529.82 88888.00 2015-08-19 15:25:03.750 231 12549.42 66.60 54529.80 88888.00 2015-08-19 15:25:03.875 231 12549.45 66.55 54529.82 88888.00 2015-08-19 15:25:04.000 231 12549.42 66.53 54529.85 88888.00 2015-08-19 15:25:04.125 231 12549.40 66.50 54529.88 88888.00 2015-08-19 15:25:04.250 231 12549.38 66.47 54529.88 88888.00 2015-08-19 15:25:04.375 231 12549.40 66.45 54529.88 88888.00 2015-08-19 15:25:04.500 231 12549.48 66.45 54529.88 88888.00 2015-08-19 15:25:04.625 231 12549.48 66.45 54529.90 88888.00 2015-08-19 15:25:04.750 231 12549.40 66.42 54529.95 88888.00 2015-08-19 15:25:04.875 231 12549.40 66.42 54530.00 88888.00 2015-08-19 15:25:05.000 231 12549.48 66.42 54530.00 88888.00 2015-08-19 15:25:05.125 231 12549.52 66.42 54530.03 88888.00 2015-08-19 15:25:05.250 231 12549.55 66.42 54530.03 88888.00 2015-08-19 15:25:05.375 231 12549.60 66.42 54530.03 88888.00 2015-08-19 15:25:05.500 231 12549.62 66.38 54530.00 88888.00 2015-08-19 15:25:05.625 231 12549.60 66.38 54530.00 88888.00 2015-08-19 15:25:05.750 231 12549.60 66.40 54530.03 88888.00 2015-08-19 15:25:05.875 231 12549.62 66.40 54530.05 88888.00 2015-08-19 15:25:06.000 231 12549.60 66.45 54530.03 88888.00 2015-08-19 15:25:06.125 231 12549.62 66.42 54530.05 88888.00 2015-08-19 15:25:06.250 231 12549.62 66.40 54530.07 88888.00 2015-08-19 15:25:06.375 231 12549.62 66.42 54530.10 88888.00 2015-08-19 15:25:06.500 231 12549.60 66.42 54530.12 88888.00 2015-08-19 15:25:06.625 231 12549.62 66.45 54530.15 88888.00 2015-08-19 15:25:06.750 231 12549.65 66.55 54530.18 88888.00 2015-08-19 15:25:06.875 231 12549.60 66.60 54530.22 88888.00 2015-08-19 15:25:07.000 231 12549.60 66.62 54530.20 88888.00 2015-08-19 15:25:07.125 231 12549.60 66.65 54530.22 88888.00 2015-08-19 15:25:07.250 231 12549.58 66.67 54530.22 88888.00 2015-08-19 15:25:07.375 231 12549.58 66.67 54530.25 88888.00 2015-08-19 15:25:07.500 231 12549.58 66.67 54530.25 88888.00 2015-08-19 15:25:07.625 231 12549.65 66.72 54530.28 88888.00 2015-08-19 15:25:07.750 231 12549.60 66.70 54530.30 88888.00 2015-08-19 15:25:07.875 231 12549.58 66.72 54530.30 88888.00 2015-08-19 15:25:08.000 231 12549.60 66.72 54530.28 88888.00 2015-08-19 15:25:08.125 231 12549.60 66.72 54530.28 88888.00 2015-08-19 15:25:08.250 231 12549.58 66.72 54530.30 88888.00 2015-08-19 15:25:08.375 231 12549.65 66.72 54530.30 88888.00 2015-08-19 15:25:08.500 231 12549.73 66.70 54530.35 88888.00 2015-08-19 15:25:08.625 231 12549.75 66.70 54530.30 88888.00 2015-08-19 15:25:08.750 231 12549.70 66.70 54530.30 88888.00 2015-08-19 15:25:08.875 231 12549.70 66.70 54530.28 88888.00 2015-08-19 15:25:09.000 231 12549.73 66.62 54530.30 88888.00 2015-08-19 15:25:09.125 231 12549.80 66.65 54530.32 88888.00 2015-08-19 15:25:09.250 231 12549.80 66.60 54530.32 88888.00 2015-08-19 15:25:09.375 231 12549.88 66.55 54530.35 88888.00 2015-08-19 15:25:09.500 231 12549.90 66.50 54530.35 88888.00 2015-08-19 15:25:09.625 231 12549.85 66.53 54530.35 88888.00 2015-08-19 15:25:09.750 231 12549.90 66.50 54530.38 88888.00 2015-08-19 15:25:09.875 231 12549.98 66.47 54530.35 88888.00 2015-08-19 15:25:10.000 231 12550.02 66.45 54530.35 88888.00 2015-08-19 15:25:10.125 231 12550.10 66.47 54530.35 88888.00 2015-08-19 15:25:10.250 231 12550.17 66.47 54530.38 88888.00 2015-08-19 15:25:10.375 231 12550.30 66.45 54530.40 88888.00 2015-08-19 15:25:10.500 231 12550.33 66.40 54530.35 88888.00 2015-08-19 15:25:10.625 231 12550.33 66.38 54530.35 88888.00 2015-08-19 15:25:10.750 231 12550.35 66.38 54530.35 88888.00 2015-08-19 15:25:10.875 231 12550.40 66.35 54530.40 88888.00 2015-08-19 15:25:11.000 231 12550.48 66.33 54530.38 88888.00 2015-08-19 15:25:11.125 231 12550.50 66.33 54530.38 88888.00 2015-08-19 15:25:11.250 231 12550.50 66.30 54530.40 88888.00 2015-08-19 15:25:11.375 231 12550.55 66.30 54530.43 88888.00 2015-08-19 15:25:11.500 231 12550.60 66.22 54530.40 88888.00 2015-08-19 15:25:11.625 231 12550.58 66.20 54530.43 88888.00 2015-08-19 15:25:11.750 231 12550.60 66.22 54530.45 88888.00 2015-08-19 15:25:11.875 231 12550.62 66.22 54530.45 88888.00 2015-08-19 15:25:12.000 231 12550.70 66.17 54530.45 88888.00 2015-08-19 15:25:12.125 231 12550.70 66.12 54530.45 88888.00 2015-08-19 15:25:12.250 231 12550.67 66.08 54530.45 88888.00 2015-08-19 15:25:12.375 231 12550.70 66.05 54530.45 88888.00 2015-08-19 15:25:12.500 231 12550.73 65.97 54530.45 88888.00 2015-08-19 15:25:12.625 231 12550.80 65.97 54530.47 88888.00 2015-08-19 15:25:12.750 231 12550.85 65.95 54530.53 88888.00 2015-08-19 15:25:12.875 231 12550.85 65.90 54530.50 88888.00 2015-08-19 15:25:13.000 231 12550.83 65.85 54530.47 88888.00 2015-08-19 15:25:13.125 231 12550.92 65.83 54530.50 88888.00 2015-08-19 15:25:13.250 231 12551.00 65.80 54530.53 88888.00 2015-08-19 15:25:13.375 231 12551.05 65.78 54530.50 88888.00 2015-08-19 15:25:13.500 231 12551.05 65.78 54530.47 88888.00 2015-08-19 15:25:13.625 231 12551.12 65.78 54530.47 88888.00 2015-08-19 15:25:13.750 231 12551.20 65.83 54530.50 88888.00 2015-08-19 15:25:13.875 231 12551.23 65.83 54530.47 88888.00 2015-08-19 15:25:14.000 231 12551.20 65.85 54530.47 88888.00 2015-08-19 15:25:14.125 231 12551.23 65.88 54530.50 88888.00 2015-08-19 15:25:14.250 231 12551.20 65.92 54530.53 88888.00 2015-08-19 15:25:14.375 231 12551.23 65.95 54530.50 88888.00 2015-08-19 15:25:14.500 231 12551.20 66.03 54530.43 88888.00 2015-08-19 15:25:14.625 231 12551.20 66.05 54530.43 88888.00 2015-08-19 15:25:14.750 231 12551.23 66.12 54530.43 88888.00 2015-08-19 15:25:14.875 231 12551.25 66.17 54530.45 88888.00 2015-08-19 15:25:15.000 231 12551.23 66.20 54530.40 88888.00 2015-08-19 15:25:15.125 231 12551.23 66.22 54530.40 88888.00 2015-08-19 15:25:15.250 231 12551.25 66.22 54530.35 88888.00 2015-08-19 15:25:15.375 231 12551.27 66.25 54530.35 88888.00 2015-08-19 15:25:15.500 231 12551.25 66.25 54530.32 88888.00 2015-08-19 15:25:15.625 231 12551.27 66.28 54530.35 88888.00 2015-08-19 15:25:15.750 231 12551.33 66.30 54530.32 88888.00 2015-08-19 15:25:15.875 231 12551.38 66.30 54530.30 88888.00 2015-08-19 15:25:16.000 231 12551.40 66.30 54530.30 88888.00 2015-08-19 15:25:16.125 231 12551.38 66.33 54530.28 88888.00 2015-08-19 15:25:16.250 231 12551.40 66.35 54530.25 88888.00 2015-08-19 15:25:16.375 231 12551.45 66.35 54530.25 88888.00 2015-08-19 15:25:16.500 231 12551.48 66.35 54530.28 88888.00 2015-08-19 15:25:16.625 231 12551.42 66.38 54530.30 88888.00 2015-08-19 15:25:16.750 231 12551.33 66.35 54530.22 88888.00 2015-08-19 15:25:16.875 231 12551.33 66.33 54530.22 88888.00 2015-08-19 15:25:17.000 231 12551.33 66.35 54530.22 88888.00 2015-08-19 15:25:17.125 231 12551.38 66.38 54530.22 88888.00 2015-08-19 15:25:17.250 231 12551.40 66.35 54530.20 88888.00 2015-08-19 15:25:17.375 231 12551.38 66.38 54530.20 88888.00 2015-08-19 15:25:17.500 231 12551.33 66.38 54530.20 88888.00 2015-08-19 15:25:17.625 231 12551.33 66.40 54530.20 88888.00 2015-08-19 15:25:17.750 231 12551.40 66.42 54530.18 88888.00 2015-08-19 15:25:17.875 231 12551.42 66.45 54530.15 88888.00 2015-08-19 15:25:18.000 231 12551.35 66.42 54530.15 88888.00 2015-08-19 15:25:18.125 231 12551.27 66.47 54530.22 88888.00 2015-08-19 15:25:18.250 231 12551.20 66.50 54530.28 88888.00 2015-08-19 15:25:18.375 231 12551.20 66.53 54530.28 88888.00 2015-08-19 15:25:18.500 231 12551.25 66.53 54530.25 88888.00 2015-08-19 15:25:18.625 231 12551.20 66.50 54530.22 88888.00 2015-08-19 15:25:18.750 231 12551.17 66.50 54530.22 88888.00 2015-08-19 15:25:18.875 231 12551.17 66.47 54530.20 88888.00 2015-08-19 15:25:19.000 231 12551.15 66.45 54530.15 88888.00 2015-08-19 15:25:19.125 231 12551.10 66.42 54530.15 88888.00 2015-08-19 15:25:19.250 231 12551.05 66.40 54530.18 88888.00 2015-08-19 15:25:19.375 231 12551.02 66.40 54530.15 88888.00 2015-08-19 15:25:19.500 231 12550.95 66.38 54530.10 88888.00 2015-08-19 15:25:19.625 231 12550.92 66.38 54530.12 88888.00 2015-08-19 15:25:19.750 231 12550.95 66.38 54530.18 88888.00 2015-08-19 15:25:19.875 231 12550.92 66.35 54530.20 88888.00 2015-08-19 15:25:20.000 231 12550.83 66.33 54530.18 88888.00 2015-08-19 15:25:20.125 231 12550.75 66.33 54530.22 88888.00 2015-08-19 15:25:20.250 231 12550.80 66.33 54530.22 88888.00 2015-08-19 15:25:20.375 231 12550.83 66.30 54530.18 88888.00 2015-08-19 15:25:20.500 231 12550.77 66.25 54530.20 88888.00 2015-08-19 15:25:20.625 231 12550.73 66.28 54530.22 88888.00 2015-08-19 15:25:20.750 231 12550.75 66.25 54530.20 88888.00 2015-08-19 15:25:20.875 231 12550.80 66.20 54530.20 88888.00 2015-08-19 15:25:21.000 231 12550.77 66.15 54530.22 88888.00 2015-08-19 15:25:21.125 231 12550.70 66.15 54530.20 88888.00 2015-08-19 15:25:21.250 231 12550.60 66.10 54530.22 88888.00 2015-08-19 15:25:21.375 231 12550.62 66.10 54530.22 88888.00 2015-08-19 15:25:21.500 231 12550.62 66.05 54530.22 88888.00 2015-08-19 15:25:21.625 231 12550.58 65.97 54530.22 88888.00 2015-08-19 15:25:21.750 231 12550.52 65.92 54530.22 88888.00 2015-08-19 15:25:21.875 231 12550.58 65.88 54530.20 88888.00 2015-08-19 15:25:22.000 231 12550.55 65.83 54530.20 88888.00 2015-08-19 15:25:22.125 231 12550.50 65.78 54530.22 88888.00 2015-08-19 15:25:22.250 231 12550.42 65.72 54530.25 88888.00 2015-08-19 15:25:22.375 231 12550.45 65.67 54530.22 88888.00 2015-08-19 15:25:22.500 231 12550.40 65.62 54530.25 88888.00 2015-08-19 15:25:22.625 231 12550.38 65.60 54530.28 88888.00 2015-08-19 15:25:22.750 231 12550.35 65.58 54530.28 88888.00 2015-08-19 15:25:22.875 231 12550.30 65.55 54530.28 88888.00 2015-08-19 15:25:23.000 231 12550.20 65.55 54530.28 88888.00 2015-08-19 15:25:23.125 231 12550.08 65.53 54530.30 88888.00 2015-08-19 15:25:23.250 231 12549.95 65.50 54530.30 88888.00 2015-08-19 15:25:23.375 231 12549.88 65.47 54530.30 88888.00 2015-08-19 15:25:23.500 231 12549.77 65.45 54530.30 88888.00 2015-08-19 15:25:23.625 231 12549.73 65.45 54530.30 88888.00 2015-08-19 15:25:23.750 231 12549.73 65.42 54530.38 88888.00 2015-08-19 15:25:23.875 231 12549.75 65.40 54530.38 88888.00 2015-08-19 15:25:24.000 231 12549.65 65.38 54530.40 88888.00 2015-08-19 15:25:24.125 231 12549.58 65.33 54530.43 88888.00 2015-08-19 15:25:24.250 231 12549.45 65.25 54530.43 88888.00 2015-08-19 15:25:24.375 231 12549.45 65.22 54530.43 88888.00 2015-08-19 15:25:24.500 231 12549.45 65.25 54530.43 88888.00 2015-08-19 15:25:24.625 231 12549.45 65.25 54530.45 88888.00 2015-08-19 15:25:24.750 231 12549.42 65.20 54530.50 88888.00 2015-08-19 15:25:24.875 231 12549.35 65.17 54530.55 88888.00 2015-08-19 15:25:25.000 231 12549.33 65.12 54530.53 88888.00 2015-08-19 15:25:25.125 231 12549.30 65.10 54530.57 88888.00 2015-08-19 15:25:25.250 231 12549.23 65.03 54530.57 88888.00 2015-08-19 15:25:25.375 231 12549.27 64.97 54530.62 88888.00 2015-08-19 15:25:25.500 231 12549.35 64.90 54530.60 88888.00 2015-08-19 15:25:25.625 231 12549.33 64.90 54530.60 88888.00 2015-08-19 15:25:25.750 231 12549.27 64.88 54530.57 88888.00 2015-08-19 15:25:25.875 231 12549.25 64.80 54530.57 88888.00 2015-08-19 15:25:26.000 231 12549.25 64.72 54530.60 88888.00 2015-08-19 15:25:26.125 231 12549.23 64.75 54530.65 88888.00 2015-08-19 15:25:26.250 231 12549.20 64.70 54530.65 88888.00 2015-08-19 15:25:26.375 231 12549.25 64.67 54530.65 88888.00 2015-08-19 15:25:26.500 231 12549.30 64.62 54530.68 88888.00 2015-08-19 15:25:26.625 231 12549.35 64.55 54530.65 88888.00 2015-08-19 15:25:26.750 231 12549.48 64.47 54530.62 88888.00 2015-08-19 15:25:26.875 231 12549.52 64.50 54530.68 88888.00 2015-08-19 15:25:27.000 231 12549.50 64.45 54530.62 88888.00 2015-08-19 15:25:27.125 231 12549.52 64.40 54530.68 88888.00 2015-08-19 15:25:27.250 231 12549.52 64.33 54530.70 88888.00 2015-08-19 15:25:27.375 231 12549.62 64.35 54530.65 88888.00 2015-08-19 15:25:27.500 231 12549.67 64.33 54530.68 88888.00 2015-08-19 15:25:27.625 231 12549.70 64.30 54530.65 88888.00 2015-08-19 15:25:27.750 231 12549.75 64.28 54530.65 88888.00 2015-08-19 15:25:27.875 231 12549.80 64.25 54530.70 88888.00 2015-08-19 15:25:28.000 231 12549.83 64.25 54530.68 88888.00 2015-08-19 15:25:28.125 231 12549.95 64.28 54530.62 88888.00 2015-08-19 15:25:28.250 231 12549.98 64.22 54530.60 88888.00 2015-08-19 15:25:28.375 231 12550.02 64.20 54530.57 88888.00 2015-08-19 15:25:28.500 231 12550.12 64.22 54530.60 88888.00 2015-08-19 15:25:28.625 231 12550.20 64.22 54530.60 88888.00 2015-08-19 15:25:28.750 231 12550.27 64.20 54530.60 88888.00 2015-08-19 15:25:28.875 231 12550.35 64.15 54530.60 88888.00 2015-08-19 15:25:29.000 231 12550.40 64.10 54530.57 88888.00 2015-08-19 15:25:29.125 231 12550.48 64.12 54530.55 88888.00 2015-08-19 15:25:29.250 231 12550.55 64.12 54530.57 88888.00 2015-08-19 15:25:29.375 231 12550.58 64.12 54530.57 88888.00 2015-08-19 15:25:29.500 231 12550.62 64.08 54530.55 88888.00 2015-08-19 15:25:29.625 231 12550.73 64.05 54530.53 88888.00 2015-08-19 15:25:29.750 231 12550.90 64.00 54530.57 88888.00 2015-08-19 15:25:29.875 231 12550.92 63.98 54530.60 88888.00 2015-08-19 15:25:30.000 231 12550.95 63.92 54530.60 88888.00 2015-08-19 15:25:30.125 231 12551.02 63.90 54530.55 88888.00 2015-08-19 15:25:30.250 231 12551.08 63.88 54530.55 88888.00 2015-08-19 15:25:30.375 231 12551.10 63.88 54530.57 88888.00 2015-08-19 15:25:30.500 231 12551.12 63.85 54530.60 88888.00 2015-08-19 15:25:30.625 231 12551.20 63.85 54530.60 88888.00 2015-08-19 15:25:30.750 231 12551.23 63.80 54530.60 88888.00 2015-08-19 15:25:30.875 231 12551.20 63.80 54530.60 88888.00 2015-08-19 15:25:31.000 231 12551.15 63.75 54530.62 88888.00 2015-08-19 15:25:31.125 231 12551.15 63.75 54530.57 88888.00 2015-08-19 15:25:31.250 231 12551.27 63.73 54530.55 88888.00 2015-08-19 15:25:31.375 231 12551.35 63.73 54530.55 88888.00 2015-08-19 15:25:31.500 231 12551.38 63.70 54530.55 88888.00 2015-08-19 15:25:31.625 231 12551.27 63.65 54530.50 88888.00 2015-08-19 15:25:31.750 231 12551.25 63.60 54530.50 88888.00 2015-08-19 15:25:31.875 231 12551.30 63.55 54530.50 88888.00 2015-08-19 15:25:32.000 231 12551.30 63.50 54530.53 88888.00 2015-08-19 15:25:32.125 231 12551.38 63.45 54530.53 88888.00 2015-08-19 15:25:32.250 231 12551.35 63.38 54530.53 88888.00 2015-08-19 15:25:32.375 231 12551.35 63.38 54530.53 88888.00 2015-08-19 15:25:32.500 231 12551.35 63.35 54530.53 88888.00 2015-08-19 15:25:32.625 231 12551.30 63.33 54530.55 88888.00 2015-08-19 15:25:32.750 231 12551.30 63.27 54530.55 88888.00 2015-08-19 15:25:32.875 231 12551.40 63.20 54530.57 88888.00 2015-08-19 15:25:33.000 231 12551.42 63.15 54530.60 88888.00 2015-08-19 15:25:33.125 231 12551.45 63.10 54530.57 88888.00 2015-08-19 15:25:33.250 231 12551.42 63.02 54530.57 88888.00 2015-08-19 15:25:33.375 231 12551.38 63.00 54530.57 88888.00 2015-08-19 15:25:33.500 231 12551.38 62.95 54530.60 88888.00 2015-08-19 15:25:33.625 231 12551.42 62.90 54530.60 88888.00 2015-08-19 15:25:33.750 231 12551.42 62.83 54530.57 88888.00 2015-08-19 15:25:33.875 231 12551.40 62.77 54530.57 88888.00 2015-08-19 15:25:34.000 231 12551.40 62.70 54530.57 88888.00 2015-08-19 15:25:34.125 231 12551.42 62.67 54530.65 88888.00 2015-08-19 15:25:34.250 231 12551.38 62.58 54530.62 88888.00 2015-08-19 15:25:34.375 231 12551.35 62.55 54530.65 88888.00 2015-08-19 15:25:34.500 231 12551.40 62.48 54530.65 88888.00 2015-08-19 15:25:34.625 231 12551.42 62.42 54530.68 88888.00 2015-08-19 15:25:34.750 231 12551.40 62.35 54530.68 88888.00 2015-08-19 15:25:34.875 231 12551.42 62.33 54530.68 88888.00 2015-08-19 15:25:35.000 231 12551.48 62.30 54530.72 88888.00 2015-08-19 15:25:35.125 231 12551.42 62.25 54530.75 88888.00 2015-08-19 15:25:35.250 231 12551.42 62.23 54530.78 88888.00 2015-08-19 15:25:35.375 231 12551.48 62.20 54530.72 88888.00 2015-08-19 15:25:35.500 231 12551.52 62.10 54530.70 88888.00 2015-08-19 15:25:35.625 231 12551.48 62.08 54530.70 88888.00 2015-08-19 15:25:35.750 231 12551.45 62.05 54530.78 88888.00 2015-08-19 15:25:35.875 231 12551.50 62.05 54530.82 88888.00 2015-08-19 15:25:36.000 231 12551.55 62.02 54530.82 88888.00 2015-08-19 15:25:36.125 231 12551.58 62.02 54530.82 88888.00 2015-08-19 15:25:36.250 231 12551.52 61.98 54530.82 88888.00 2015-08-19 15:25:36.375 231 12551.55 61.95 54530.85 88888.00 2015-08-19 15:25:36.500 231 12551.58 61.92 54530.90 88888.00 2015-08-19 15:25:36.625 231 12551.60 61.90 54530.90 88888.00 2015-08-19 15:25:36.750 231 12551.62 61.90 54530.90 88888.00 2015-08-19 15:25:36.875 231 12551.58 61.85 54530.90 88888.00 2015-08-19 15:25:37.000 231 12551.52 61.85 54530.88 88888.00 2015-08-19 15:25:37.125 231 12551.52 61.80 54530.90 88888.00 2015-08-19 15:25:37.250 231 12551.50 61.75 54530.93 88888.00 2015-08-19 15:25:37.375 231 12551.52 61.73 54530.97 88888.00 2015-08-19 15:25:37.500 231 12551.52 61.70 54530.97 88888.00 2015-08-19 15:25:37.625 231 12551.48 61.70 54531.03 88888.00 2015-08-19 15:25:37.750 231 12551.40 61.67 54531.05 88888.00 2015-08-19 15:25:37.875 231 12551.38 61.62 54531.03 88888.00 2015-08-19 15:25:38.000 231 12551.40 61.62 54531.05 88888.00 2015-08-19 15:25:38.125 231 12551.38 61.60 54531.07 88888.00 2015-08-19 15:25:38.250 231 12551.27 61.58 54531.12 88888.00 2015-08-19 15:25:38.375 231 12551.33 61.58 54531.12 88888.00 2015-08-19 15:25:38.500 231 12551.27 61.52 54531.12 88888.00 2015-08-19 15:25:38.625 231 12551.27 61.50 54531.12 88888.00 2015-08-19 15:25:38.750 231 12551.30 61.48 54531.18 88888.00 2015-08-19 15:25:38.875 231 12551.30 61.50 54531.20 88888.00 2015-08-19 15:25:39.000 231 12551.30 61.45 54531.20 88888.00 2015-08-19 15:25:39.125 231 12551.27 61.38 54531.18 88888.00 2015-08-19 15:25:39.250 231 12551.25 61.35 54531.18 88888.00 2015-08-19 15:25:39.375 231 12551.23 61.38 54531.20 88888.00 2015-08-19 15:25:39.500 231 12551.23 61.35 54531.20 88888.00 2015-08-19 15:25:39.625 231 12551.20 61.35 54531.22 88888.00 2015-08-19 15:25:39.750 231 12551.17 61.35 54531.22 88888.00 2015-08-19 15:25:39.875 231 12551.15 61.38 54531.25 88888.00 2015-08-19 15:25:40.000 231 12551.05 61.38 54531.25 88888.00 2015-08-19 15:25:40.125 231 12550.95 61.38 54531.28 88888.00 2015-08-19 15:25:40.250 231 12550.85 61.38 54531.28 88888.00 2015-08-19 15:25:40.375 231 12550.85 61.40 54531.30 88888.00 2015-08-19 15:25:40.500 231 12550.83 61.40 54531.32 88888.00 2015-08-19 15:25:40.625 231 12550.75 61.40 54531.38 88888.00 2015-08-19 15:25:40.750 231 12550.70 61.38 54531.38 88888.00 2015-08-19 15:25:40.875 231 12550.67 61.35 54531.43 88888.00 2015-08-19 15:25:41.000 231 12550.62 61.33 54531.45 88888.00 2015-08-19 15:25:41.125 231 12550.58 61.27 54531.45 88888.00 2015-08-19 15:25:41.250 231 12550.48 61.23 54531.45 88888.00 2015-08-19 15:25:41.375 231 12550.48 61.23 54531.47 88888.00 2015-08-19 15:25:41.500 231 12550.45 61.17 54531.47 88888.00 2015-08-19 15:25:41.625 231 12550.38 61.12 54531.50 88888.00 2015-08-19 15:25:41.750 231 12550.33 61.12 54531.55 88888.00 2015-08-19 15:25:41.875 231 12550.25 61.12 54531.60 88888.00 2015-08-19 15:25:42.000 231 12550.10 61.10 54531.62 88888.00 2015-08-19 15:25:42.125 231 12550.02 61.10 54531.70 88888.00 2015-08-19 15:25:42.250 231 12549.90 61.08 54531.75 88888.00 2015-08-19 15:25:42.375 231 12549.77 61.10 54531.78 88888.00 2015-08-19 15:25:42.500 231 12549.62 61.12 54531.82 88888.00 2015-08-19 15:25:42.625 231 12549.60 61.12 54531.88 88888.00 2015-08-19 15:25:42.750 231 12549.55 61.10 54531.88 88888.00 2015-08-19 15:25:42.875 231 12549.50 61.08 54531.90 88888.00 2015-08-19 15:25:43.000 231 12549.35 61.02 54531.95 88888.00 2015-08-19 15:25:43.125 231 12549.27 61.00 54531.97 88888.00 2015-08-19 15:25:43.250 231 12549.20 60.95 54532.00 88888.00 2015-08-19 15:25:43.375 231 12549.17 60.90 54532.03 88888.00 2015-08-19 15:25:43.500 231 12549.12 60.85 54532.05 88888.00 2015-08-19 15:25:43.625 231 12549.02 60.80 54532.10 88888.00 2015-08-19 15:25:43.750 231 12548.95 60.77 54532.12 88888.00 2015-08-19 15:25:43.875 231 12548.85 60.73 54532.12 88888.00 2015-08-19 15:25:44.000 231 12548.83 60.67 54532.12 88888.00 2015-08-19 15:25:44.125 231 12548.83 60.62 54532.20 88888.00 2015-08-19 15:25:44.250 231 12548.83 60.50 54532.20 88888.00 2015-08-19 15:25:44.375 231 12548.83 60.45 54532.22 88888.00 2015-08-19 15:25:44.500 231 12548.80 60.38 54532.25 88888.00 2015-08-19 15:25:44.625 231 12548.80 60.33 54532.28 88888.00 2015-08-19 15:25:44.750 231 12548.80 60.30 54532.32 88888.00 2015-08-19 15:25:44.875 231 12548.75 60.25 54532.35 88888.00 2015-08-19 15:25:45.000 231 12548.73 60.15 54532.35 88888.00 2015-08-19 15:25:45.125 231 12548.73 60.10 54532.35 88888.00 2015-08-19 15:25:45.250 231 12548.73 60.05 54532.40 88888.00 2015-08-19 15:25:45.375 231 12548.77 60.00 54532.43 88888.00 2015-08-19 15:25:45.500 231 12548.75 60.00 54532.47 88888.00 2015-08-19 15:25:45.625 231 12548.73 59.98 54532.50 88888.00 2015-08-19 15:25:45.750 231 12548.67 59.95 54532.53 88888.00 2015-08-19 15:25:45.875 231 12548.67 59.90 54532.60 88888.00 2015-08-19 15:25:46.000 231 12548.67 59.90 54532.60 88888.00 2015-08-19 15:25:46.125 231 12548.67 59.88 54532.62 88888.00 2015-08-19 15:25:46.250 231 12548.65 59.80 54532.62 88888.00 2015-08-19 15:25:46.375 231 12548.65 59.80 54532.65 88888.00 2015-08-19 15:25:46.500 231 12548.73 59.80 54532.65 88888.00 2015-08-19 15:25:46.625 231 12548.75 59.75 54532.65 88888.00 2015-08-19 15:25:46.750 231 12548.75 59.73 54532.65 88888.00 2015-08-19 15:25:46.875 231 12548.67 59.70 54532.68 88888.00 2015-08-19 15:25:47.000 231 12548.65 59.67 54532.70 88888.00 2015-08-19 15:25:47.125 231 12548.70 59.65 54532.72 88888.00 2015-08-19 15:25:47.250 231 12548.67 59.62 54532.75 88888.00 2015-08-19 15:25:47.375 231 12548.75 59.62 54532.78 88888.00 2015-08-19 15:25:47.500 231 12548.77 59.55 54532.78 88888.00 2015-08-19 15:25:47.625 231 12548.80 59.52 54532.78 88888.00 2015-08-19 15:25:47.750 231 12548.83 59.50 54532.78 88888.00 2015-08-19 15:25:47.875 231 12548.85 59.48 54532.78 88888.00 2015-08-19 15:25:48.000 231 12548.80 59.45 54532.80 88888.00 2015-08-19 15:25:48.125 231 12548.80 59.42 54532.85 88888.00 2015-08-19 15:25:48.250 231 12548.77 59.42 54532.88 88888.00 2015-08-19 15:25:48.375 231 12548.77 59.45 54532.88 88888.00 2015-08-19 15:25:48.500 231 12548.75 59.45 54532.90 88888.00 2015-08-19 15:25:48.625 231 12548.80 59.45 54532.93 88888.00 2015-08-19 15:25:48.750 231 12548.85 59.45 54532.95 88888.00 2015-08-19 15:25:48.875 231 12548.85 59.40 54532.95 88888.00 2015-08-19 15:25:49.000 231 12548.83 59.42 54532.97 88888.00 2015-08-19 15:25:49.125 231 12548.83 59.45 54533.00 88888.00 2015-08-19 15:25:49.250 231 12548.77 59.42 54533.00 88888.00 2015-08-19 15:25:49.375 231 12548.77 59.45 54533.03 88888.00 2015-08-19 15:25:49.500 231 12548.77 59.42 54533.03 88888.00 2015-08-19 15:25:49.625 231 12548.75 59.38 54533.05 88888.00 2015-08-19 15:25:49.750 231 12548.77 59.40 54533.10 88888.00 2015-08-19 15:25:49.875 231 12548.83 59.38 54533.12 88888.00 2015-08-19 15:25:50.000 231 12548.88 59.35 54533.15 88888.00 2015-08-19 15:25:50.125 231 12548.92 59.33 54533.12 88888.00 2015-08-19 15:25:50.250 231 12548.88 59.27 54533.15 88888.00 2015-08-19 15:25:50.375 231 12548.88 59.27 54533.15 88888.00 2015-08-19 15:25:50.500 231 12548.90 59.27 54533.15 88888.00 2015-08-19 15:25:50.625 231 12548.92 59.25 54533.20 88888.00 2015-08-19 15:25:50.750 231 12548.90 59.20 54533.22 88888.00 2015-08-19 15:25:50.875 231 12548.88 59.20 54533.22 88888.00 2015-08-19 15:25:51.000 231 12548.88 59.17 54533.25 88888.00 2015-08-19 15:25:51.125 231 12548.92 59.15 54533.30 88888.00 2015-08-19 15:25:51.250 231 12548.90 59.10 54533.32 88888.00 2015-08-19 15:25:51.375 231 12548.95 59.05 54533.35 88888.00 2015-08-19 15:25:51.500 231 12548.95 59.05 54533.40 88888.00 2015-08-19 15:25:51.625 231 12548.92 59.00 54533.43 88888.00 2015-08-19 15:25:51.750 231 12548.98 58.92 54533.40 88888.00 2015-08-19 15:25:51.875 231 12548.95 58.88 54533.40 88888.00 2015-08-19 15:25:52.000 231 12548.92 58.88 54533.43 88888.00 2015-08-19 15:25:52.125 231 12548.92 58.85 54533.40 88888.00 2015-08-19 15:25:52.250 231 12548.92 58.75 54533.43 88888.00 2015-08-19 15:25:52.375 231 12548.95 58.70 54533.47 88888.00 2015-08-19 15:25:52.500 231 12549.00 58.65 54533.47 88888.00 2015-08-19 15:25:52.625 231 12549.02 58.65 54533.45 88888.00 2015-08-19 15:25:52.750 231 12549.08 58.65 54533.50 88888.00 2015-08-19 15:25:52.875 231 12549.05 58.58 54533.53 88888.00 2015-08-19 15:25:53.000 231 12549.02 58.58 54533.55 88888.00 2015-08-19 15:25:53.125 231 12549.05 58.55 54533.57 88888.00 2015-08-19 15:25:53.250 231 12548.98 58.55 54533.60 88888.00 2015-08-19 15:25:53.375 231 12548.98 58.52 54533.62 88888.00 2015-08-19 15:25:53.500 231 12548.90 58.48 54533.62 88888.00 2015-08-19 15:25:53.625 231 12548.95 58.48 54533.62 88888.00 2015-08-19 15:25:53.750 231 12549.02 58.48 54533.65 88888.00 2015-08-19 15:25:53.875 231 12549.00 58.42 54533.72 88888.00 2015-08-19 15:25:54.000 231 12549.00 58.40 54533.75 88888.00 2015-08-19 15:25:54.125 231 12549.00 58.38 54533.80 88888.00 2015-08-19 15:25:54.250 231 12548.95 58.38 54533.80 88888.00 2015-08-19 15:25:54.375 231 12548.95 58.35 54533.78 88888.00 2015-08-19 15:25:54.500 231 12549.05 58.33 54533.78 88888.00 2015-08-19 15:25:54.625 231 12549.12 58.27 54533.82 88888.00 2015-08-19 15:25:54.750 231 12549.10 58.25 54533.85 88888.00 2015-08-19 15:25:54.875 231 12549.02 58.23 54533.88 88888.00 2015-08-19 15:25:55.000 231 12549.08 58.23 54533.90 88888.00 2015-08-19 15:25:55.125 231 12549.12 58.12 54533.90 88888.00 2015-08-19 15:25:55.250 231 12549.08 58.05 54533.90 88888.00 2015-08-19 15:25:55.375 231 12549.02 58.02 54533.93 88888.00 2015-08-19 15:25:55.500 231 12548.98 58.02 54533.95 88888.00 2015-08-19 15:25:55.625 231 12548.98 57.98 54534.00 88888.00 2015-08-19 15:25:55.750 231 12549.02 57.92 54534.00 88888.00 2015-08-19 15:25:55.875 231 12549.05 57.90 54534.00 88888.00 2015-08-19 15:25:56.000 231 12549.05 57.83 54534.03 88888.00 2015-08-19 15:25:56.125 231 12549.05 57.80 54534.10 88888.00 2015-08-19 15:25:56.250 231 12549.02 57.77 54534.12 88888.00 2015-08-19 15:25:56.375 231 12549.10 57.77 54534.15 88888.00 2015-08-19 15:25:56.500 231 12549.08 57.77 54534.18 88888.00 2015-08-19 15:25:56.625 231 12549.02 57.77 54534.20 88888.00 2015-08-19 15:25:56.750 231 12549.00 57.80 54534.25 88888.00 2015-08-19 15:25:56.875 231 12549.00 57.77 54534.25 88888.00 2015-08-19 15:25:57.000 231 12549.00 57.75 54534.25 88888.00 2015-08-19 15:25:57.125 231 12548.98 57.75 54534.30 88888.00 2015-08-19 15:25:57.250 231 12548.95 57.73 54534.32 88888.00 2015-08-19 15:25:57.375 231 12549.00 57.75 54534.32 88888.00 2015-08-19 15:25:57.500 231 12549.02 57.75 54534.35 88888.00 2015-08-19 15:25:57.625 231 12549.05 57.67 54534.35 88888.00 2015-08-19 15:25:57.750 231 12549.05 57.67 54534.38 88888.00 2015-08-19 15:25:57.875 231 12549.02 57.65 54534.38 88888.00 2015-08-19 15:25:58.000 231 12549.10 57.67 54534.40 88888.00 2015-08-19 15:25:58.125 231 12549.17 57.65 54534.40 88888.00 2015-08-19 15:25:58.250 231 12549.20 57.60 54534.40 88888.00 2015-08-19 15:25:58.375 231 12549.20 57.62 54534.43 88888.00 2015-08-19 15:25:58.500 231 12549.23 57.58 54534.43 88888.00 2015-08-19 15:25:58.625 231 12549.23 57.52 54534.43 88888.00 2015-08-19 15:25:58.750 231 12549.30 57.55 54534.45 88888.00 2015-08-19 15:25:58.875 231 12549.40 57.58 54534.47 88888.00 2015-08-19 15:25:59.000 231 12549.48 57.52 54534.45 88888.00 2015-08-19 15:25:59.125 231 12549.48 57.50 54534.47 88888.00 2015-08-19 15:25:59.250 231 12549.42 57.48 54534.50 88888.00 2015-08-19 15:25:59.375 231 12549.50 57.50 54534.47 88888.00 2015-08-19 15:25:59.500 231 12549.55 57.48 54534.47 88888.00 2015-08-19 15:25:59.625 231 12549.55 57.45 54534.53 88888.00 2015-08-19 15:25:59.750 231 12549.58 57.42 54534.53 88888.00 2015-08-19 15:25:59.875 231 12549.55 57.40 54534.55 88888.00 2015-08-19 15:26:00.000 231 12549.55 57.40 54534.60 88888.00 2015-08-19 15:26:00.125 231 12549.52 57.42 54534.60 88888.00 2015-08-19 15:26:00.250 231 12549.50 57.42 54534.65 88888.00 2015-08-19 15:26:00.375 231 12549.55 57.40 54534.70 88888.00 2015-08-19 15:26:00.500 231 12549.58 57.40 54534.70 88888.00 2015-08-19 15:26:00.625 231 12549.58 57.40 54534.70 88888.00 2015-08-19 15:26:00.750 231 12549.50 57.38 54534.70 88888.00 2015-08-19 15:26:00.875 231 12549.45 57.38 54534.75 88888.00 2015-08-19 15:26:01.000 231 12549.40 57.38 54534.78 88888.00 2015-08-19 15:26:01.125 231 12549.35 57.35 54534.78 88888.00 2015-08-19 15:26:01.250 231 12549.30 57.33 54534.78 88888.00 2015-08-19 15:26:01.375 231 12549.33 57.30 54534.80 88888.00 2015-08-19 15:26:01.500 231 12549.30 57.30 54534.82 88888.00 2015-08-19 15:26:01.625 231 12549.30 57.33 54534.80 88888.00 2015-08-19 15:26:01.750 231 12549.30 57.30 54534.80 88888.00 2015-08-19 15:26:01.875 231 12549.33 57.27 54534.85 88888.00 2015-08-19 15:26:02.000 231 12549.38 57.27 54534.85 88888.00 2015-08-19 15:26:02.125 231 12549.38 57.25 54534.88 88888.00 2015-08-19 15:26:02.250 231 12549.35 57.23 54534.88 88888.00 2015-08-19 15:26:02.375 231 12549.30 57.20 54534.88 88888.00 2015-08-19 15:26:02.500 231 12549.23 57.20 54534.90 88888.00 2015-08-19 15:26:02.625 231 12549.25 57.23 54534.90 88888.00 2015-08-19 15:26:02.750 231 12549.35 57.23 54534.95 88888.00 2015-08-19 15:26:02.875 231 12549.40 57.25 54534.97 88888.00 2015-08-19 15:26:03.000 231 12549.33 57.20 54534.97 88888.00 2015-08-19 15:26:03.125 231 12549.33 57.17 54535.03 88888.00 2015-08-19 15:26:03.250 231 12549.33 57.15 54535.05 88888.00 2015-08-19 15:26:03.375 231 12549.27 57.20 54535.05 88888.00 2015-08-19 15:26:03.500 231 12549.27 57.20 54535.07 88888.00 2015-08-19 15:26:03.625 231 12549.33 57.25 54535.10 88888.00 2015-08-19 15:26:03.750 231 12549.38 57.20 54535.10 88888.00 2015-08-19 15:26:03.875 231 12549.40 57.17 54535.07 88888.00 2015-08-19 15:26:04.000 231 12549.45 57.23 54535.10 88888.00 2015-08-19 15:26:04.125 231 12549.50 57.25 54535.10 88888.00 2015-08-19 15:26:04.250 231 12549.48 57.23 54535.07 88888.00 2015-08-19 15:26:04.375 231 12549.52 57.23 54535.10 88888.00 2015-08-19 15:26:04.500 231 12549.60 57.23 54535.07 88888.00 2015-08-19 15:26:04.625 231 12549.65 57.23 54535.07 88888.00 2015-08-19 15:26:04.750 231 12549.67 57.23 54535.10 88888.00 2015-08-19 15:26:04.875 231 12549.70 57.27 54535.12 88888.00 2015-08-19 15:26:05.000 231 12549.70 57.27 54535.12 88888.00 2015-08-19 15:26:05.125 231 12549.73 57.30 54535.12 88888.00 2015-08-19 15:26:05.250 231 12549.77 57.30 54535.18 88888.00 2015-08-19 15:26:05.375 231 12549.90 57.33 54535.22 88888.00 2015-08-19 15:26:05.500 231 12549.90 57.33 54535.22 88888.00 2015-08-19 15:26:05.625 231 12549.85 57.33 54535.22 88888.00 2015-08-19 15:26:05.750 231 12549.92 57.33 54535.28 88888.00 2015-08-19 15:26:05.875 231 12549.98 57.38 54535.28 88888.00 2015-08-19 15:26:06.000 231 12550.05 57.38 54535.28 88888.00 2015-08-19 15:26:06.125 231 12550.08 57.35 54535.32 88888.00 2015-08-19 15:26:06.250 231 12550.12 57.35 54535.38 88888.00 2015-08-19 15:26:06.375 231 12550.10 57.35 54535.38 88888.00 2015-08-19 15:26:06.500 231 12550.12 57.35 54535.38 88888.00 2015-08-19 15:26:06.625 231 12550.23 57.35 54535.40 88888.00 2015-08-19 15:26:06.750 231 12550.27 57.35 54535.40 88888.00 2015-08-19 15:26:06.875 231 12550.30 57.33 54535.40 88888.00 2015-08-19 15:26:07.000 231 12550.35 57.27 54535.38 88888.00 2015-08-19 15:26:07.125 231 12550.35 57.27 54535.40 88888.00 2015-08-19 15:26:07.250 231 12550.38 57.25 54535.40 88888.00 2015-08-19 15:26:07.375 231 12550.42 57.25 54535.43 88888.00 2015-08-19 15:26:07.500 231 12550.42 57.27 54535.45 88888.00 2015-08-19 15:26:07.625 231 12550.40 57.27 54535.47 88888.00 2015-08-19 15:26:07.750 231 12550.38 57.30 54535.45 88888.00 2015-08-19 15:26:07.875 231 12550.33 57.33 54535.47 88888.00 2015-08-19 15:26:08.000 231 12550.27 57.33 54535.47 88888.00 2015-08-19 15:26:08.125 231 12550.30 57.33 54535.53 88888.00 2015-08-19 15:26:08.250 231 12550.40 57.40 54535.53 88888.00 2015-08-19 15:26:08.375 231 12550.42 57.45 54535.53 88888.00 2015-08-19 15:26:08.500 231 12550.38 57.50 54535.57 88888.00 2015-08-19 15:26:08.625 231 12550.38 57.55 54535.57 88888.00 2015-08-19 15:26:08.750 231 12550.42 57.55 54535.57 88888.00 2015-08-19 15:26:08.875 231 12550.42 57.60 54535.57 88888.00 2015-08-19 15:26:09.000 231 12550.48 57.65 54535.60 88888.00 2015-08-19 15:26:09.125 231 12550.50 57.70 54535.65 88888.00 2015-08-19 15:26:09.250 231 12550.52 57.73 54535.62 88888.00 2015-08-19 15:26:09.375 231 12550.48 57.75 54535.62 88888.00 2015-08-19 15:26:09.500 231 12550.45 57.80 54535.68 88888.00 2015-08-19 15:26:09.625 231 12550.50 57.85 54535.68 88888.00 2015-08-19 15:26:09.750 231 12550.50 57.90 54535.68 88888.00 2015-08-19 15:26:09.875 231 12550.52 57.95 54535.68 88888.00 2015-08-19 15:26:10.000 231 12550.58 58.00 54535.68 88888.00 2015-08-19 15:26:10.125 231 12550.58 58.05 54535.72 88888.00 2015-08-19 15:26:10.250 231 12550.55 58.12 54535.75 88888.00 2015-08-19 15:26:10.375 231 12550.55 58.15 54535.72 88888.00 2015-08-19 15:26:10.500 231 12550.52 58.20 54535.72 88888.00 2015-08-19 15:26:10.625 231 12550.60 58.30 54535.75 88888.00 2015-08-19 15:26:10.750 231 12550.65 58.35 54535.75 88888.00 2015-08-19 15:26:10.875 231 12550.65 58.38 54535.78 88888.00 2015-08-19 15:26:11.000 231 12550.67 58.38 54535.78 88888.00 2015-08-19 15:26:11.125 231 12550.73 58.45 54535.78 88888.00 2015-08-19 15:26:11.250 231 12550.75 58.50 54535.78 88888.00 2015-08-19 15:26:11.375 231 12550.85 58.50 54535.80 88888.00 2015-08-19 15:26:11.500 231 12550.85 58.58 54535.80 88888.00 2015-08-19 15:26:11.625 231 12550.85 58.60 54535.82 88888.00 2015-08-19 15:26:11.750 231 12550.83 58.62 54535.85 88888.00 2015-08-19 15:26:11.875 231 12550.80 58.70 54535.90 88888.00 2015-08-19 15:26:12.000 231 12550.83 58.73 54535.88 88888.00 2015-08-19 15:26:12.125 231 12550.83 58.75 54535.90 88888.00 2015-08-19 15:26:12.250 231 12550.77 58.83 54535.95 88888.00 2015-08-19 15:26:12.375 231 12550.83 58.88 54535.95 88888.00 2015-08-19 15:26:12.500 231 12550.92 58.90 54535.97 88888.00 2015-08-19 15:26:12.625 231 12550.98 58.95 54536.00 88888.00 2015-08-19 15:26:12.750 231 12550.98 58.95 54536.00 88888.00 2015-08-19 15:26:12.875 231 12550.90 58.98 54536.00 88888.00 2015-08-19 15:26:13.000 231 12550.92 59.02 54536.03 88888.00 2015-08-19 15:26:13.125 231 12551.00 59.05 54536.05 88888.00 2015-08-19 15:26:13.250 231 12551.02 59.00 54536.03 88888.00 2015-08-19 15:26:13.375 231 12551.02 59.05 54536.00 88888.00 2015-08-19 15:26:13.500 231 12551.08 59.08 54536.03 88888.00 2015-08-19 15:26:13.625 231 12551.08 59.10 54536.03 88888.00 2015-08-19 15:26:13.750 231 12551.08 59.08 54536.05 88888.00 2015-08-19 15:26:13.875 231 12551.12 59.05 54536.03 88888.00 2015-08-19 15:26:14.000 231 12551.20 59.12 54536.03 88888.00 2015-08-19 15:26:14.125 231 12551.20 59.15 54536.07 88888.00 2015-08-19 15:26:14.250 231 12551.17 59.12 54536.12 88888.00 2015-08-19 15:26:14.375 231 12551.25 59.15 54536.12 88888.00 2015-08-19 15:26:14.500 231 12551.27 59.10 54536.12 88888.00 2015-08-19 15:26:14.625 231 12551.25 59.10 54536.12 88888.00 2015-08-19 15:26:14.750 231 12551.27 59.10 54536.15 88888.00 2015-08-19 15:26:14.875 231 12551.27 59.12 54536.18 88888.00 2015-08-19 15:26:15.000 231 12551.25 59.08 54536.15 88888.00 2015-08-19 15:26:15.125 231 12551.25 59.05 54536.18 88888.00 2015-08-19 15:26:15.250 231 12551.27 59.08 54536.20 88888.00 2015-08-19 15:26:15.375 231 12551.27 59.05 54536.22 88888.00 2015-08-19 15:26:15.500 231 12551.25 59.02 54536.22 88888.00 2015-08-19 15:26:15.625 231 12551.25 59.00 54536.22 88888.00 2015-08-19 15:26:15.750 231 12551.25 59.00 54536.22 88888.00 2015-08-19 15:26:15.875 231 12551.27 58.98 54536.25 88888.00 2015-08-19 15:26:16.000 231 12551.30 58.92 54536.25 88888.00 2015-08-19 15:26:16.125 231 12551.33 58.90 54536.28 88888.00 2015-08-19 15:26:16.250 231 12551.33 58.90 54536.30 88888.00 2015-08-19 15:26:16.375 231 12551.35 58.90 54536.28 88888.00 2015-08-19 15:26:16.500 231 12551.33 58.90 54536.30 88888.00 2015-08-19 15:26:16.625 231 12551.40 58.90 54536.35 88888.00 2015-08-19 15:26:16.750 231 12551.42 58.90 54536.35 88888.00 2015-08-19 15:26:16.875 231 12551.42 58.88 54536.35 88888.00 2015-08-19 15:26:17.000 231 12551.55 58.88 54536.35 88888.00 2015-08-19 15:26:17.125 231 12551.65 58.90 54536.38 88888.00 2015-08-19 15:26:17.250 231 12551.65 58.90 54536.40 88888.00 2015-08-19 15:26:17.375 231 12551.62 58.92 54536.40 88888.00 2015-08-19 15:26:17.500 231 12551.62 59.00 54536.40 88888.00 2015-08-19 15:26:17.625 231 12551.58 59.02 54536.43 88888.00 2015-08-19 15:26:17.750 231 12551.58 59.12 54536.45 88888.00 2015-08-19 15:26:17.875 231 12551.60 59.17 54536.47 88888.00 2015-08-19 15:26:18.000 231 12551.62 59.20 54536.50 88888.00 2015-08-19 15:26:18.125 231 12551.65 59.23 54536.53 88888.00 2015-08-19 15:26:18.250 231 12551.62 59.27 54536.53 88888.00 2015-08-19 15:26:18.375 231 12551.70 59.30 54536.53 88888.00 2015-08-19 15:26:18.500 231 12551.70 59.35 54536.50 88888.00 2015-08-19 15:26:18.625 231 12551.73 59.42 54536.55 88888.00 2015-08-19 15:26:18.750 231 12551.80 59.48 54536.50 88888.00 2015-08-19 15:26:18.875 231 12551.80 59.48 54536.53 88888.00 2015-08-19 15:26:19.000 231 12551.80 59.50 54536.50 88888.00 2015-08-19 15:26:19.125 231 12551.85 59.55 54536.53 88888.00 2015-08-19 15:26:19.250 231 12551.83 59.55 54536.55 88888.00 2015-08-19 15:26:19.375 231 12551.88 59.58 54536.55 88888.00 2015-08-19 15:26:19.500 231 12551.92 59.62 54536.55 88888.00 2015-08-19 15:26:19.625 231 12551.95 59.65 54536.55 88888.00 2015-08-19 15:26:19.750 231 12551.90 59.67 54536.57 88888.00 2015-08-19 15:26:19.875 231 12551.98 59.67 54536.57 88888.00 2015-08-19 15:26:20.000 231 12552.10 59.67 54536.57 88888.00 2015-08-19 15:26:20.125 231 12552.12 59.65 54536.55 88888.00 2015-08-19 15:26:20.250 231 12552.10 59.65 54536.57 88888.00 2015-08-19 15:26:20.375 231 12552.10 59.67 54536.60 88888.00 2015-08-19 15:26:20.500 231 12552.10 59.70 54536.65 88888.00 2015-08-19 15:26:20.625 231 12552.17 59.73 54536.70 88888.00 2015-08-19 15:26:20.750 231 12552.25 59.70 54536.75 88888.00 2015-08-19 15:26:20.875 231 12552.27 59.67 54536.72 88888.00 2015-08-19 15:26:21.000 231 12552.27 59.65 54536.70 88888.00 2015-08-19 15:26:21.125 231 12552.33 59.65 54536.72 88888.00 2015-08-19 15:26:21.250 231 12552.33 59.58 54536.75 88888.00 2015-08-19 15:26:21.375 231 12552.38 59.55 54536.70 88888.00 2015-08-19 15:26:21.500 231 12552.45 59.55 54536.72 88888.00 2015-08-19 15:26:21.625 231 12552.45 59.52 54536.75 88888.00 2015-08-19 15:26:21.750 231 12552.45 59.50 54536.75 88888.00 2015-08-19 15:26:21.875 231 12552.48 59.48 54536.75 88888.00 2015-08-19 15:26:22.000 231 12552.48 59.45 54536.72 88888.00 2015-08-19 15:26:22.125 231 12552.48 59.42 54536.75 88888.00 2015-08-19 15:26:22.250 231 12552.40 59.42 54536.80 88888.00 2015-08-19 15:26:22.375 231 12552.38 59.40 54536.80 88888.00 2015-08-19 15:26:22.500 231 12552.40 59.42 54536.80 88888.00 2015-08-19 15:26:22.625 231 12552.42 59.40 54536.80 88888.00 2015-08-19 15:26:22.750 231 12552.42 59.40 54536.80 88888.00 2015-08-19 15:26:22.875 231 12552.42 59.40 54536.85 88888.00 2015-08-19 15:26:23.000 231 12552.40 59.40 54536.85 88888.00 2015-08-19 15:26:23.125 231 12552.38 59.40 54536.90 88888.00 2015-08-19 15:26:23.250 231 12552.27 59.40 54536.90 88888.00 2015-08-19 15:26:23.375 231 12552.33 59.45 54536.93 88888.00 2015-08-19 15:26:23.500 231 12552.30 59.48 54536.95 88888.00 2015-08-19 15:26:23.625 231 12552.25 59.48 54536.95 88888.00 2015-08-19 15:26:23.750 231 12552.25 59.52 54536.95 88888.00 2015-08-19 15:26:23.875 231 12552.20 59.55 54536.97 88888.00 2015-08-19 15:26:24.000 231 12552.17 59.60 54537.00 88888.00 2015-08-19 15:26:24.125 231 12552.15 59.62 54537.03 88888.00 2015-08-19 15:26:24.250 231 12552.17 59.67 54537.05 88888.00 2015-08-19 15:26:24.375 231 12552.23 59.73 54537.10 88888.00 2015-08-19 15:26:24.500 231 12552.23 59.80 54537.07 88888.00 2015-08-19 15:26:24.625 231 12552.17 59.83 54537.12 88888.00 2015-08-19 15:26:24.750 231 12552.15 59.85 54537.10 88888.00 2015-08-19 15:26:24.875 231 12552.15 59.90 54537.12 88888.00 2015-08-19 15:26:25.000 231 12552.17 59.98 54537.15 88888.00 2015-08-19 15:26:25.125 231 12552.12 60.00 54537.15 88888.00 2015-08-19 15:26:25.250 231 12552.08 60.00 54537.12 88888.00 2015-08-19 15:26:25.375 231 12552.10 60.00 54537.10 88888.00 2015-08-19 15:26:25.500 231 12552.08 60.10 54537.15 88888.00 2015-08-19 15:26:25.625 231 12552.05 60.17 54537.18 88888.00 2015-08-19 15:26:25.750 231 12552.02 60.20 54537.18 88888.00 2015-08-19 15:26:25.875 231 12552.02 60.23 54537.18 88888.00 2015-08-19 15:26:26.000 231 12552.02 60.30 54537.20 88888.00 2015-08-19 15:26:26.125 231 12552.08 60.35 54537.25 88888.00 2015-08-19 15:26:26.250 231 12552.10 60.35 54537.28 88888.00 2015-08-19 15:26:26.375 231 12552.15 60.42 54537.28 88888.00 2015-08-19 15:26:26.500 231 12552.17 60.50 54537.32 88888.00 2015-08-19 15:26:26.625 231 12552.23 60.52 54537.28 88888.00 2015-08-19 15:26:26.750 231 12552.17 60.58 54537.30 88888.00 2015-08-19 15:26:26.875 231 12552.17 60.58 54537.32 88888.00 2015-08-19 15:26:27.000 231 12552.25 60.60 54537.30 88888.00 2015-08-19 15:26:27.125 231 12552.25 60.60 54537.30 88888.00 2015-08-19 15:26:27.250 231 12552.25 60.65 54537.35 88888.00 2015-08-19 15:26:27.375 231 12552.25 60.65 54537.35 88888.00 2015-08-19 15:26:27.500 231 12552.23 60.70 54537.35 88888.00 2015-08-19 15:26:27.625 231 12552.25 60.75 54537.38 88888.00 2015-08-19 15:26:27.750 231 12552.23 60.75 54537.35 88888.00 2015-08-19 15:26:27.875 231 12552.20 60.73 54537.35 88888.00 2015-08-19 15:26:28.000 231 12552.23 60.75 54537.38 88888.00 2015-08-19 15:26:28.125 231 12552.27 60.75 54537.38 88888.00 2015-08-19 15:26:28.250 231 12552.27 60.75 54537.32 88888.00 2015-08-19 15:26:28.375 231 12552.27 60.77 54537.35 88888.00 2015-08-19 15:26:28.500 231 12552.30 60.80 54537.38 88888.00 2015-08-19 15:26:28.625 231 12552.35 60.83 54537.40 88888.00 2015-08-19 15:26:28.750 231 12552.35 60.80 54537.43 88888.00 2015-08-19 15:26:28.875 231 12552.33 60.83 54537.43 88888.00 2015-08-19 15:26:29.000 231 12552.42 60.85 54537.40 88888.00 2015-08-19 15:26:29.125 231 12552.42 60.88 54537.43 88888.00 2015-08-19 15:26:29.250 231 12552.42 60.88 54537.47 88888.00 2015-08-19 15:26:29.375 231 12552.45 60.90 54537.47 88888.00 2015-08-19 15:26:29.500 231 12552.42 60.92 54537.47 88888.00 2015-08-19 15:26:29.625 231 12552.48 60.92 54537.47 88888.00 2015-08-19 15:26:29.750 231 12552.55 60.95 54537.47 88888.00 2015-08-19 15:26:29.875 231 12552.65 60.98 54537.47 88888.00 2015-08-19 15:26:30.000 231 12552.67 61.02 54537.45 88888.00 2015-08-19 15:26:30.125 231 12552.67 61.05 54537.50 88888.00 2015-08-19 15:26:30.250 231 12552.62 61.12 54537.50 88888.00 2015-08-19 15:26:30.375 231 12552.60 61.17 54537.50 88888.00 2015-08-19 15:26:30.500 231 12552.60 61.20 54537.50 88888.00 2015-08-19 15:26:30.625 231 12552.58 61.25 54537.53 88888.00 2015-08-19 15:26:30.750 231 12552.58 61.27 54537.53 88888.00 2015-08-19 15:26:30.875 231 12552.60 61.27 54537.53 88888.00 2015-08-19 15:26:31.000 231 12552.65 61.35 54537.57 88888.00 2015-08-19 15:26:31.125 231 12552.62 61.38 54537.60 88888.00 2015-08-19 15:26:31.250 231 12552.58 61.40 54537.60 88888.00 2015-08-19 15:26:31.375 231 12552.60 61.40 54537.60 88888.00 2015-08-19 15:26:31.500 231 12552.58 61.38 54537.60 88888.00 2015-08-19 15:26:31.625 231 12552.62 61.42 54537.62 88888.00 2015-08-19 15:26:31.750 231 12552.67 61.48 54537.62 88888.00 2015-08-19 15:26:31.875 231 12552.67 61.50 54537.62 88888.00 2015-08-19 15:26:32.000 231 12552.67 61.55 54537.62 88888.00 2015-08-19 15:26:32.125 231 12552.70 61.58 54537.60 88888.00 2015-08-19 15:26:32.250 231 12552.75 61.60 54537.60 88888.00 2015-08-19 15:26:32.375 231 12552.83 61.62 54537.57 88888.00 2015-08-19 15:26:32.500 231 12552.90 61.65 54537.57 88888.00 2015-08-19 15:26:32.625 231 12553.02 61.70 54537.60 88888.00 2015-08-19 15:26:32.750 231 12553.10 61.73 54537.60 88888.00 2015-08-19 15:26:32.875 231 12553.12 61.83 54537.65 88888.00 2015-08-19 15:26:33.000 231 12553.15 61.85 54537.65 88888.00 2015-08-19 15:26:33.125 231 12553.20 61.90 54537.65 88888.00 2015-08-19 15:26:33.250 231 12553.17 61.95 54537.62 88888.00 2015-08-19 15:26:33.375 231 12553.23 61.98 54537.65 88888.00 2015-08-19 15:26:33.500 231 12553.25 61.98 54537.65 88888.00 2015-08-19 15:26:33.625 231 12553.33 62.05 54537.65 88888.00 2015-08-19 15:26:33.750 231 12553.38 62.08 54537.65 88888.00 2015-08-19 15:26:33.875 231 12553.48 62.12 54537.65 88888.00 2015-08-19 15:26:34.000 231 12553.50 62.15 54537.65 88888.00 2015-08-19 15:26:34.125 231 12553.55 62.15 54537.65 88888.00 2015-08-19 15:26:34.250 231 12553.60 62.17 54537.62 88888.00 2015-08-19 15:26:34.375 231 12553.70 62.25 54537.62 88888.00 2015-08-19 15:26:34.500 231 12553.75 62.30 54537.62 88888.00 2015-08-19 15:26:34.625 231 12553.77 62.35 54537.62 88888.00 2015-08-19 15:26:34.750 231 12553.80 62.35 54537.60 88888.00 2015-08-19 15:26:34.875 231 12553.98 62.35 54537.60 88888.00 2015-08-19 15:26:35.000 231 12554.05 62.40 54537.62 88888.00 2015-08-19 15:26:35.125 231 12554.08 62.45 54537.65 88888.00 2015-08-19 15:26:35.250 231 12554.17 62.48 54537.65 88888.00 2015-08-19 15:26:35.375 231 12554.30 62.52 54537.62 88888.00 2015-08-19 15:26:35.500 231 12554.27 62.60 54537.62 88888.00 2015-08-19 15:26:35.625 231 12554.33 62.67 54537.62 88888.00 2015-08-19 15:26:35.750 231 12554.38 62.73 54537.62 88888.00 2015-08-19 15:26:35.875 231 12554.48 62.77 54537.65 88888.00 2015-08-19 15:26:36.000 231 12554.60 62.83 54537.65 88888.00 2015-08-19 15:26:36.125 231 12554.70 62.92 54537.65 88888.00 2015-08-19 15:26:36.250 231 12554.77 62.98 54537.65 88888.00 2015-08-19 15:26:36.375 231 12554.83 63.02 54537.62 88888.00 2015-08-19 15:26:36.500 231 12554.83 63.05 54537.62 88888.00 2015-08-19 15:26:36.625 231 12554.88 63.10 54537.62 88888.00 2015-08-19 15:26:36.750 231 12554.92 63.15 54537.62 88888.00 2015-08-19 15:26:36.875 231 12554.98 63.20 54537.68 88888.00 2015-08-19 15:26:37.000 231 12555.00 63.25 54537.60 88888.00 2015-08-19 15:26:37.125 231 12555.10 63.30 54537.60 88888.00 2015-08-19 15:26:37.250 231 12555.12 63.35 54537.62 88888.00 2015-08-19 15:26:37.375 231 12555.15 63.42 54537.65 88888.00 2015-08-19 15:26:37.500 231 12555.17 63.52 54537.68 88888.00 2015-08-19 15:26:37.625 231 12555.20 63.58 54537.65 88888.00 2015-08-19 15:26:37.750 231 12555.17 63.60 54537.65 88888.00 2015-08-19 15:26:37.875 231 12555.12 63.67 54537.62 88888.00 2015-08-19 15:26:38.000 231 12555.10 63.73 54537.62 88888.00 2015-08-19 15:26:38.125 231 12555.12 63.80 54537.68 88888.00 2015-08-19 15:26:38.250 231 12555.08 63.85 54537.65 88888.00 2015-08-19 15:26:38.375 231 12555.10 63.92 54537.65 88888.00 2015-08-19 15:26:38.500 231 12555.12 63.92 54537.65 88888.00 2015-08-19 15:26:38.625 231 12555.15 63.98 54537.68 88888.00 2015-08-19 15:26:38.750 231 12555.17 64.03 54537.68 88888.00 2015-08-19 15:26:38.875 231 12555.17 64.10 54537.68 88888.00 2015-08-19 15:26:39.000 231 12555.17 64.17 54537.68 88888.00 2015-08-19 15:26:39.125 231 12555.17 64.20 54537.68 88888.00 2015-08-19 15:26:39.250 231 12555.12 64.22 54537.68 88888.00 2015-08-19 15:26:39.375 231 12555.12 64.28 54537.68 88888.00 2015-08-19 15:26:39.500 231 12555.08 64.33 54537.68 88888.00 2015-08-19 15:26:39.625 231 12555.05 64.40 54537.65 88888.00 2015-08-19 15:26:39.750 231 12555.00 64.47 54537.68 88888.00 2015-08-19 15:26:39.875 231 12555.08 64.55 54537.70 88888.00 2015-08-19 15:26:40.000 231 12555.05 64.62 54537.70 88888.00 2015-08-19 15:26:40.125 231 12555.05 64.67 54537.72 88888.00 2015-08-19 15:26:40.250 231 12555.02 64.67 54537.70 88888.00 2015-08-19 15:26:40.375 231 12555.08 64.72 54537.68 88888.00 2015-08-19 15:26:40.500 231 12554.98 64.72 54537.68 88888.00 2015-08-19 15:26:40.625 231 12554.95 64.80 54537.70 88888.00 2015-08-19 15:26:40.750 231 12554.98 64.88 54537.70 88888.00 2015-08-19 15:26:40.875 231 12554.98 64.90 54537.70 88888.00 2015-08-19 15:26:41.000 231 12554.95 64.97 54537.70 88888.00 2015-08-19 15:26:41.125 231 12554.98 65.00 54537.70 88888.00 2015-08-19 15:26:41.250 231 12555.00 65.05 54537.68 88888.00 2015-08-19 15:26:41.375 231 12555.05 65.10 54537.68 88888.00 2015-08-19 15:26:41.500 231 12555.00 65.17 54537.65 88888.00 2015-08-19 15:26:41.625 231 12554.98 65.25 54537.68 88888.00 2015-08-19 15:26:41.750 231 12554.92 65.28 54537.70 88888.00 2015-08-19 15:26:41.875 231 12554.95 65.35 54537.72 88888.00 2015-08-19 15:26:42.000 231 12554.92 65.42 54537.72 88888.00 2015-08-19 15:26:42.125 231 12554.88 65.45 54537.75 88888.00 2015-08-19 15:26:42.250 231 12554.83 65.53 54537.75 88888.00 2015-08-19 15:26:42.375 231 12554.88 65.60 54537.78 88888.00 2015-08-19 15:26:42.500 231 12554.88 65.70 54537.78 88888.00 2015-08-19 15:26:42.625 231 12554.88 65.80 54537.75 88888.00 2015-08-19 15:26:42.750 231 12554.90 65.88 54537.78 88888.00 2015-08-19 15:26:42.875 231 12554.90 65.92 54537.78 88888.00 2015-08-19 15:26:43.000 231 12554.90 65.97 54537.75 88888.00 2015-08-19 15:26:43.125 231 12554.90 66.05 54537.75 88888.00 2015-08-19 15:26:43.250 231 12554.90 66.12 54537.75 88888.00 2015-08-19 15:26:43.375 231 12554.90 66.20 54537.75 88888.00 2015-08-19 15:26:43.500 231 12554.85 66.28 54537.78 88888.00 2015-08-19 15:26:43.625 231 12554.90 66.38 54537.78 88888.00 2015-08-19 15:26:43.750 231 12554.90 66.38 54537.78 88888.00 2015-08-19 15:26:43.875 231 12554.88 66.42 54537.75 88888.00 2015-08-19 15:26:44.000 231 12554.83 66.45 54537.75 88888.00 2015-08-19 15:26:44.125 231 12554.88 66.50 54537.75 88888.00 2015-08-19 15:26:44.250 231 12554.85 66.53 54537.72 88888.00 2015-08-19 15:26:44.375 231 12554.77 66.55 54537.78 88888.00 2015-08-19 15:26:44.500 231 12554.77 66.60 54537.80 88888.00 2015-08-19 15:26:44.625 231 12554.90 66.65 54537.80 88888.00 2015-08-19 15:26:44.750 231 12554.90 66.67 54537.80 88888.00 2015-08-19 15:26:44.875 231 12554.88 66.72 54537.82 88888.00 2015-08-19 15:26:45.000 231 12554.85 66.83 54537.85 88888.00 2015-08-19 15:26:45.125 231 12554.77 66.88 54537.85 88888.00 2015-08-19 15:26:45.250 231 12554.73 66.92 54537.82 88888.00 2015-08-19 15:26:45.375 231 12554.75 67.00 54537.82 88888.00 2015-08-19 15:26:45.500 231 12554.73 67.00 54537.80 88888.00 2015-08-19 15:26:45.625 231 12554.75 67.10 54537.85 88888.00 2015-08-19 15:26:45.750 231 12554.67 67.15 54537.85 88888.00 2015-08-19 15:26:45.875 231 12554.65 67.17 54537.82 88888.00 2015-08-19 15:26:46.000 231 12554.60 67.17 54537.80 88888.00 2015-08-19 15:26:46.125 231 12554.67 67.20 54537.80 88888.00 2015-08-19 15:26:46.250 231 12554.65 67.28 54537.82 88888.00 2015-08-19 15:26:46.375 231 12554.67 67.33 54537.82 88888.00 2015-08-19 15:26:46.500 231 12554.65 67.40 54537.82 88888.00 2015-08-19 15:26:46.625 231 12554.65 67.45 54537.82 88888.00 2015-08-19 15:26:46.750 231 12554.62 67.50 54537.80 88888.00 2015-08-19 15:26:46.875 231 12554.58 67.55 54537.78 88888.00 2015-08-19 15:26:47.000 231 12554.58 67.60 54537.82 88888.00 2015-08-19 15:26:47.125 231 12554.58 67.70 54537.85 88888.00 2015-08-19 15:26:47.250 231 12554.62 67.75 54537.85 88888.00 2015-08-19 15:26:47.375 231 12554.65 67.80 54537.88 88888.00 2015-08-19 15:26:47.500 231 12554.62 67.88 54537.88 88888.00 2015-08-19 15:26:47.625 231 12554.58 67.95 54537.82 88888.00 2015-08-19 15:26:47.750 231 12554.52 68.00 54537.85 88888.00 2015-08-19 15:26:47.875 231 12554.55 68.08 54537.85 88888.00 2015-08-19 15:26:48.000 231 12554.48 68.12 54537.85 88888.00 2015-08-19 15:26:48.125 231 12554.50 68.20 54537.85 88888.00 2015-08-19 15:26:48.250 231 12554.45 68.28 54537.82 88888.00 2015-08-19 15:26:48.375 231 12554.50 68.35 54537.85 88888.00 2015-08-19 15:26:48.500 231 12554.50 68.42 54537.85 88888.00 2015-08-19 15:26:48.625 231 12554.45 68.50 54537.88 88888.00 2015-08-19 15:26:48.750 231 12554.42 68.55 54537.85 88888.00 2015-08-19 15:26:48.875 231 12554.45 68.58 54537.82 88888.00 2015-08-19 15:26:49.000 231 12554.50 68.62 54537.82 88888.00 2015-08-19 15:26:49.125 231 12554.50 68.72 54537.82 88888.00 2015-08-19 15:26:49.250 231 12554.42 68.85 54537.82 88888.00 2015-08-19 15:26:49.375 231 12554.38 68.92 54537.82 88888.00 2015-08-19 15:26:49.500 231 12554.38 68.95 54537.80 88888.00 2015-08-19 15:26:49.625 231 12554.42 69.00 54537.78 88888.00 2015-08-19 15:26:49.750 231 12554.40 69.12 54537.78 88888.00 2015-08-19 15:26:49.875 231 12554.42 69.22 54537.80 88888.00 2015-08-19 15:26:50.000 231 12554.42 69.28 54537.80 88888.00 2015-08-19 15:26:50.125 231 12554.38 69.38 54537.80 88888.00 2015-08-19 15:26:50.250 231 12554.38 69.42 54537.80 88888.00 2015-08-19 15:26:50.375 231 12554.38 69.50 54537.78 88888.00 2015-08-19 15:26:50.500 231 12554.30 69.53 54537.78 88888.00 2015-08-19 15:26:50.625 231 12554.27 69.58 54537.80 88888.00 2015-08-19 15:26:50.750 231 12554.33 69.67 54537.78 88888.00 2015-08-19 15:26:50.875 231 12554.38 69.72 54537.75 88888.00 2015-08-19 15:26:51.000 231 12554.33 69.75 54537.72 88888.00 2015-08-19 15:26:51.125 231 12554.33 69.78 54537.75 88888.00 2015-08-19 15:26:51.250 231 12554.35 69.83 54537.75 88888.00 2015-08-19 15:26:51.375 231 12554.40 69.88 54537.75 88888.00 2015-08-19 15:26:51.500 231 12554.35 70.00 54537.78 88888.00 2015-08-19 15:26:51.625 231 12554.30 70.08 54537.72 88888.00 2015-08-19 15:26:51.750 231 12554.35 70.12 54537.70 88888.00 2015-08-19 15:26:51.875 231 12554.35 70.20 54537.68 88888.00 2015-08-19 15:26:52.000 231 12554.30 70.28 54537.68 88888.00 2015-08-19 15:26:52.125 231 12554.33 70.33 54537.68 88888.00 2015-08-19 15:26:52.250 231 12554.27 70.38 54537.70 88888.00 2015-08-19 15:26:52.375 231 12554.27 70.38 54537.70 88888.00 2015-08-19 15:26:52.500 231 12554.23 70.40 54537.68 88888.00 2015-08-19 15:26:52.625 231 12554.20 70.50 54537.68 88888.00 2015-08-19 15:26:52.750 231 12554.20 70.58 54537.68 88888.00 2015-08-19 15:26:52.875 231 12554.17 70.58 54537.68 88888.00 2015-08-19 15:26:53.000 231 12554.17 70.60 54537.68 88888.00 2015-08-19 15:26:53.125 231 12554.20 70.70 54537.72 88888.00 2015-08-19 15:26:53.250 231 12554.15 70.75 54537.70 88888.00 2015-08-19 15:26:53.375 231 12554.12 70.78 54537.68 88888.00 2015-08-19 15:26:53.500 231 12554.08 70.80 54537.65 88888.00 2015-08-19 15:26:53.625 231 12554.08 70.85 54537.65 88888.00 2015-08-19 15:26:53.750 231 12554.10 70.88 54537.68 88888.00 2015-08-19 15:26:53.875 231 12554.10 70.90 54537.70 88888.00 2015-08-19 15:26:54.000 231 12554.08 70.92 54537.70 88888.00 2015-08-19 15:26:54.125 231 12554.08 70.92 54537.70 88888.00 2015-08-19 15:26:54.250 231 12554.00 70.92 54537.72 88888.00 2015-08-19 15:26:54.375 231 12553.98 71.00 54537.70 88888.00 2015-08-19 15:26:54.500 231 12553.98 71.05 54537.70 88888.00 2015-08-19 15:26:54.625 231 12553.98 71.12 54537.70 88888.00 2015-08-19 15:26:54.750 231 12553.98 71.15 54537.70 88888.00 2015-08-19 15:26:54.875 231 12553.90 71.17 54537.70 88888.00 2015-08-19 15:26:55.000 231 12553.88 71.17 54537.68 88888.00 2015-08-19 15:26:55.125 231 12553.88 71.15 54537.68 88888.00 2015-08-19 15:26:55.250 231 12553.77 71.17 54537.68 88888.00 2015-08-19 15:26:55.375 231 12553.75 71.17 54537.65 88888.00 2015-08-19 15:26:55.500 231 12553.75 71.17 54537.65 88888.00 2015-08-19 15:26:55.625 231 12553.77 71.20 54537.65 88888.00 2015-08-19 15:26:55.750 231 12553.80 71.22 54537.65 88888.00 2015-08-19 15:26:55.875 231 12553.80 71.22 54537.62 88888.00 2015-08-19 15:26:56.000 231 12553.83 71.22 54537.62 88888.00 2015-08-19 15:26:56.125 231 12553.85 71.25 54537.62 88888.00 2015-08-19 15:26:56.250 231 12553.85 71.35 54537.62 88888.00 2015-08-19 15:26:56.375 231 12553.85 71.38 54537.62 88888.00 2015-08-19 15:26:56.500 231 12553.83 71.38 54537.60 88888.00 2015-08-19 15:26:56.625 231 12553.83 71.42 54537.60 88888.00 2015-08-19 15:26:56.750 231 12553.85 71.42 54537.62 88888.00 2015-08-19 15:26:56.875 231 12553.80 71.53 54537.62 88888.00 2015-08-19 15:26:57.000 231 12553.80 71.60 54537.60 88888.00 2015-08-19 15:26:57.125 231 12553.85 71.62 54537.62 88888.00 2015-08-19 15:26:57.250 231 12553.88 71.65 54537.62 88888.00 2015-08-19 15:26:57.375 231 12553.85 71.72 54537.62 88888.00 2015-08-19 15:26:57.500 231 12553.83 71.75 54537.62 88888.00 2015-08-19 15:26:57.625 231 12553.80 71.78 54537.60 88888.00 2015-08-19 15:26:57.750 231 12553.75 71.83 54537.57 88888.00 2015-08-19 15:26:57.875 231 12553.75 71.83 54537.55 88888.00 2015-08-19 15:26:58.000 231 12553.80 71.92 54537.55 88888.00 2015-08-19 15:26:58.125 231 12553.85 71.97 54537.57 88888.00 2015-08-19 15:26:58.250 231 12553.80 72.00 54537.55 88888.00 2015-08-19 15:26:58.375 231 12553.80 72.05 54537.53 88888.00 2015-08-19 15:26:58.500 231 12553.88 72.15 54537.47 88888.00 2015-08-19 15:26:58.625 231 12553.88 72.20 54537.47 88888.00 2015-08-19 15:26:58.750 231 12553.83 72.28 54537.47 88888.00 2015-08-19 15:26:58.875 231 12553.83 72.30 54537.50 88888.00 2015-08-19 15:26:59.000 231 12553.90 72.35 54537.50 88888.00 2015-08-19 15:26:59.125 231 12553.90 72.42 54537.47 88888.00 2015-08-19 15:26:59.250 231 12553.80 72.47 54537.47 88888.00 2015-08-19 15:26:59.375 231 12553.83 72.50 54537.45 88888.00 2015-08-19 15:26:59.500 231 12553.83 72.58 54537.43 88888.00 2015-08-19 15:26:59.625 231 12553.75 72.62 54537.43 88888.00 2015-08-19 15:26:59.750 231 12553.80 72.67 54537.43 88888.00 2015-08-19 15:26:59.875 231 12553.75 72.72 54537.43 88888.00 2015-08-19 15:27:00.000 231 12553.75 72.72 54537.45 88888.00 2015-08-19 15:27:00.125 231 12553.75 72.70 54537.45 88888.00 2015-08-19 15:27:00.250 231 12553.75 72.75 54537.43 88888.00 2015-08-19 15:27:00.375 231 12553.80 72.80 54537.40 88888.00 2015-08-19 15:27:00.500 231 12553.77 72.80 54537.38 88888.00 2015-08-19 15:27:00.625 231 12553.75 72.78 54537.35 88888.00 2015-08-19 15:27:00.750 231 12553.73 72.80 54537.35 88888.00 2015-08-19 15:27:00.875 231 12553.73 72.80 54537.35 88888.00 2015-08-19 15:27:01.000 231 12553.70 72.80 54537.35 88888.00 2015-08-19 15:27:01.125 231 12553.70 72.80 54537.35 88888.00 2015-08-19 15:27:01.250 231 12553.75 72.78 54537.32 88888.00 2015-08-19 15:27:01.375 231 12553.77 72.80 54537.30 88888.00 2015-08-19 15:27:01.500 231 12553.80 72.83 54537.28 88888.00 2015-08-19 15:27:01.625 231 12553.77 72.83 54537.28 88888.00 2015-08-19 15:27:01.750 231 12553.77 72.83 54537.30 88888.00 2015-08-19 15:27:01.875 231 12553.80 72.83 54537.30 88888.00 2015-08-19 15:27:02.000 231 12553.80 72.85 54537.25 88888.00 2015-08-19 15:27:02.125 231 12553.80 72.85 54537.22 88888.00 2015-08-19 15:27:02.250 231 12553.83 72.85 54537.22 88888.00 2015-08-19 15:27:02.375 231 12553.90 72.85 54537.22 88888.00 2015-08-19 15:27:02.500 231 12553.90 72.85 54537.18 88888.00 2015-08-19 15:27:02.625 231 12553.92 72.83 54537.18 88888.00 2015-08-19 15:27:02.750 231 12553.88 72.83 54537.15 88888.00 2015-08-19 15:27:02.875 231 12553.83 72.83 54537.18 88888.00 2015-08-19 15:27:03.000 231 12553.85 72.80 54537.12 88888.00 2015-08-19 15:27:03.125 231 12553.90 72.78 54537.12 88888.00 2015-08-19 15:27:03.250 231 12553.92 72.78 54537.12 88888.00 2015-08-19 15:27:03.375 231 12553.92 72.78 54537.10 88888.00 2015-08-19 15:27:03.500 231 12553.90 72.78 54537.10 88888.00 2015-08-19 15:27:03.625 231 12553.88 72.78 54537.07 88888.00 2015-08-19 15:27:03.750 231 12553.88 72.78 54537.05 88888.00 2015-08-19 15:27:03.875 231 12553.95 72.78 54537.00 88888.00 2015-08-19 15:27:04.000 231 12554.00 72.78 54536.95 88888.00 2015-08-19 15:27:04.125 231 12554.02 72.78 54536.95 88888.00 2015-08-19 15:27:04.250 231 12554.00 72.80 54536.93 88888.00 2015-08-19 15:27:04.375 231 12553.98 72.80 54536.90 88888.00 2015-08-19 15:27:04.500 231 12554.02 72.83 54536.88 88888.00 2015-08-19 15:27:04.625 231 12554.05 72.85 54536.90 88888.00 2015-08-19 15:27:04.750 231 12554.02 72.90 54536.90 88888.00 2015-08-19 15:27:04.875 231 12554.05 72.97 54536.88 88888.00 2015-08-19 15:27:05.000 231 12554.10 73.00 54536.82 88888.00 2015-08-19 15:27:05.125 231 12554.08 73.00 54536.82 88888.00 2015-08-19 15:27:05.250 231 12554.00 73.03 54536.80 88888.00 2015-08-19 15:27:05.375 231 12553.98 73.08 54536.78 88888.00 2015-08-19 15:27:05.500 231 12554.05 73.08 54536.75 88888.00 2015-08-19 15:27:05.625 231 12554.10 73.10 54536.75 88888.00 2015-08-19 15:27:05.750 231 12554.10 73.08 54536.75 88888.00 2015-08-19 15:27:05.875 231 12554.17 73.08 54536.78 88888.00 2015-08-19 15:27:06.000 231 12554.23 73.10 54536.78 88888.00 2015-08-19 15:27:06.125 231 12554.27 73.15 54536.75 88888.00 2015-08-19 15:27:06.250 231 12554.27 73.10 54536.72 88888.00 2015-08-19 15:27:06.375 231 12554.33 73.05 54536.70 88888.00 2015-08-19 15:27:06.500 231 12554.35 73.08 54536.70 88888.00 2015-08-19 15:27:06.625 231 12554.40 73.10 54536.70 88888.00 2015-08-19 15:27:06.750 231 12554.40 73.12 54536.65 88888.00 2015-08-19 15:27:06.875 231 12554.40 73.17 54536.62 88888.00 2015-08-19 15:27:07.000 231 12554.45 73.12 54536.60 88888.00 2015-08-19 15:27:07.125 231 12554.52 73.20 54536.60 88888.00 2015-08-19 15:27:07.250 231 12554.58 73.17 54536.55 88888.00 2015-08-19 15:27:07.375 231 12554.60 73.20 54536.53 88888.00 2015-08-19 15:27:07.500 231 12554.60 73.20 54536.53 88888.00 2015-08-19 15:27:07.625 231 12554.58 73.22 54536.53 88888.00 2015-08-19 15:27:07.750 231 12554.55 73.25 54536.53 88888.00 2015-08-19 15:27:07.875 231 12554.65 73.33 54536.50 88888.00 2015-08-19 15:27:08.000 231 12554.67 73.40 54536.47 88888.00 2015-08-19 15:27:08.125 231 12554.60 73.42 54536.45 88888.00 2015-08-19 15:27:08.250 231 12554.62 73.45 54536.43 88888.00 2015-08-19 15:27:08.375 231 12554.67 73.50 54536.40 88888.00 2015-08-19 15:27:08.500 231 12554.75 73.53 54536.35 88888.00 2015-08-19 15:27:08.625 231 12554.80 73.60 54536.32 88888.00 2015-08-19 15:27:08.750 231 12554.83 73.70 54536.32 88888.00 2015-08-19 15:27:08.875 231 12554.92 73.75 54536.28 88888.00 2015-08-19 15:27:09.000 231 12554.98 73.75 54536.25 88888.00 2015-08-19 15:27:09.125 231 12555.02 73.85 54536.22 88888.00 2015-08-19 15:27:09.250 231 12555.00 73.92 54536.15 88888.00 2015-08-19 15:27:09.375 231 12555.08 74.00 54536.12 88888.00 2015-08-19 15:27:09.500 231 12555.15 74.05 54536.10 88888.00 2015-08-19 15:27:09.625 231 12555.17 74.08 54536.07 88888.00 2015-08-19 15:27:09.750 231 12555.25 74.15 54536.10 88888.00 2015-08-19 15:27:09.875 231 12555.25 74.20 54536.07 88888.00 2015-08-19 15:27:10.000 231 12555.30 74.25 54536.03 88888.00 2015-08-19 15:27:10.125 231 12555.40 74.33 54536.03 88888.00 2015-08-19 15:27:10.250 231 12555.40 74.33 54535.95 88888.00 2015-08-19 15:27:10.375 231 12555.40 74.35 54535.93 88888.00 2015-08-19 15:27:10.500 231 12555.45 74.38 54535.93 88888.00 2015-08-19 15:27:10.625 231 12555.48 74.40 54535.93 88888.00 2015-08-19 15:27:10.750 231 12555.52 74.45 54535.90 88888.00 2015-08-19 15:27:10.875 231 12555.55 74.42 54535.88 88888.00 2015-08-19 15:27:11.000 231 12555.58 74.47 54535.82 88888.00 2015-08-19 15:27:11.125 231 12555.55 74.47 54535.80 88888.00 2015-08-19 15:27:11.250 231 12555.55 74.50 54535.78 88888.00 2015-08-19 15:27:11.375 231 12555.58 74.47 54535.75 88888.00 2015-08-19 15:27:11.500 231 12555.58 74.50 54535.75 88888.00 2015-08-19 15:27:11.625 231 12555.58 74.50 54535.75 88888.00 2015-08-19 15:27:11.750 231 12555.60 74.53 54535.70 88888.00 2015-08-19 15:27:11.875 231 12555.62 74.55 54535.68 88888.00 2015-08-19 15:27:12.000 231 12555.67 74.62 54535.65 88888.00 2015-08-19 15:27:12.125 231 12555.73 74.67 54535.68 88888.00 2015-08-19 15:27:12.250 231 12555.73 74.67 54535.68 88888.00 2015-08-19 15:27:12.375 231 12555.75 74.67 54535.65 88888.00 2015-08-19 15:27:12.500 231 12555.75 74.70 54535.57 88888.00 2015-08-19 15:27:12.625 231 12555.75 74.72 54535.55 88888.00 2015-08-19 15:27:12.750 231 12555.80 74.78 54535.50 88888.00 2015-08-19 15:27:12.875 231 12555.83 74.80 54535.53 88888.00 2015-08-19 15:27:13.000 231 12555.85 74.80 54535.45 88888.00 2015-08-19 15:27:13.125 231 12555.85 74.83 54535.47 88888.00 2015-08-19 15:27:13.250 231 12555.80 74.85 54535.47 88888.00 2015-08-19 15:27:13.375 231 12555.83 74.88 54535.45 88888.00 2015-08-19 15:27:13.500 231 12555.85 74.88 54535.43 88888.00 2015-08-19 15:27:13.625 231 12555.90 74.85 54535.40 88888.00 2015-08-19 15:27:13.750 231 12555.95 74.83 54535.40 88888.00 2015-08-19 15:27:13.875 231 12555.98 74.88 54535.38 88888.00 2015-08-19 15:27:14.000 231 12555.95 74.88 54535.35 88888.00 2015-08-19 15:27:14.125 231 12555.95 74.90 54535.38 88888.00 2015-08-19 15:27:14.250 231 12555.95 74.90 54535.35 88888.00 2015-08-19 15:27:14.375 231 12555.92 74.90 54535.32 88888.00 2015-08-19 15:27:14.500 231 12555.85 74.88 54535.32 88888.00 2015-08-19 15:27:14.625 231 12555.83 74.88 54535.35 88888.00 2015-08-19 15:27:14.750 231 12555.85 74.88 54535.30 88888.00 2015-08-19 15:27:14.875 231 12555.80 74.88 54535.25 88888.00 2015-08-19 15:27:15.000 231 12555.77 74.85 54535.25 88888.00 2015-08-19 15:27:15.125 231 12555.77 74.83 54535.25 88888.00 2015-08-19 15:27:15.250 231 12555.70 74.78 54535.22 88888.00 2015-08-19 15:27:15.375 231 12555.67 74.72 54535.25 88888.00 2015-08-19 15:27:15.500 231 12555.67 74.67 54535.22 88888.00 2015-08-19 15:27:15.625 231 12555.62 74.65 54535.22 88888.00 2015-08-19 15:27:15.750 231 12555.62 74.62 54535.20 88888.00 2015-08-19 15:27:15.875 231 12555.65 74.60 54535.18 88888.00 2015-08-19 15:27:16.000 231 12555.70 74.60 54535.18 88888.00 2015-08-19 15:27:16.125 231 12555.65 74.62 54535.18 88888.00 2015-08-19 15:27:16.250 231 12555.67 74.58 54535.15 88888.00 2015-08-19 15:27:16.375 231 12555.80 74.58 54535.12 88888.00 2015-08-19 15:27:16.500 231 12555.83 74.62 54535.12 88888.00 2015-08-19 15:27:16.625 231 12555.83 74.62 54535.12 88888.00 2015-08-19 15:27:16.750 231 12555.85 74.62 54535.12 88888.00 2015-08-19 15:27:16.875 231 12555.88 74.62 54535.07 88888.00 2015-08-19 15:27:17.000 231 12555.92 74.67 54535.03 88888.00 2015-08-19 15:27:17.125 231 12555.92 74.67 54535.00 88888.00 2015-08-19 15:27:17.250 231 12555.90 74.65 54535.00 88888.00 2015-08-19 15:27:17.375 231 12555.92 74.67 54535.00 88888.00 2015-08-19 15:27:17.500 231 12555.90 74.72 54534.97 88888.00 2015-08-19 15:27:17.625 231 12555.92 74.72 54534.93 88888.00 2015-08-19 15:27:17.750 231 12555.95 74.70 54534.93 88888.00 2015-08-19 15:27:17.875 231 12555.92 74.70 54534.90 88888.00 2015-08-19 15:27:18.000 231 12555.90 74.75 54534.95 88888.00 2015-08-19 15:27:18.125 231 12555.90 74.75 54534.97 88888.00 2015-08-19 15:27:18.250 231 12555.85 74.75 54534.93 88888.00 2015-08-19 15:27:18.375 231 12555.83 74.75 54534.95 88888.00 2015-08-19 15:27:18.500 231 12555.77 74.78 54534.93 88888.00 2015-08-19 15:27:18.625 231 12555.83 74.80 54534.88 88888.00 2015-08-19 15:27:18.750 231 12555.85 74.83 54534.82 88888.00 2015-08-19 15:27:18.875 231 12555.80 74.83 54534.85 88888.00 2015-08-19 15:27:19.000 231 12555.77 74.90 54534.85 88888.00 2015-08-19 15:27:19.125 231 12555.77 74.95 54534.85 88888.00 2015-08-19 15:27:19.250 231 12555.80 74.97 54534.80 88888.00 2015-08-19 15:27:19.375 231 12555.77 75.03 54534.78 88888.00 2015-08-19 15:27:19.500 231 12555.80 75.08 54534.72 88888.00 2015-08-19 15:27:19.625 231 12555.83 75.10 54534.70 88888.00 2015-08-19 15:27:19.750 231 12555.83 75.12 54534.68 88888.00 2015-08-19 15:27:19.875 231 12555.83 75.15 54534.68 88888.00 2015-08-19 15:27:20.000 231 12555.83 75.17 54534.65 88888.00 2015-08-19 15:27:20.125 231 12555.83 75.17 54534.65 88888.00 2015-08-19 15:27:20.250 231 12555.80 75.22 54534.60 88888.00 2015-08-19 15:27:20.375 231 12555.77 75.28 54534.60 88888.00 2015-08-19 15:27:20.500 231 12555.80 75.33 54534.57 88888.00 2015-08-19 15:27:20.625 231 12555.85 75.33 54534.57 88888.00 2015-08-19 15:27:20.750 231 12555.85 75.38 54534.55 88888.00 2015-08-19 15:27:20.875 231 12555.77 75.40 54534.50 88888.00 2015-08-19 15:27:21.000 231 12555.75 75.42 54534.47 88888.00 2015-08-19 15:27:21.125 231 12555.73 75.47 54534.50 88888.00 2015-08-19 15:27:21.250 231 12555.62 75.50 54534.47 88888.00 2015-08-19 15:27:21.375 231 12555.58 75.53 54534.50 88888.00 2015-08-19 15:27:21.500 231 12555.52 75.53 54534.47 88888.00 2015-08-19 15:27:21.625 231 12555.50 75.53 54534.43 88888.00 2015-08-19 15:27:21.750 231 12555.48 75.53 54534.40 88888.00 2015-08-19 15:27:21.875 231 12555.40 75.47 54534.38 88888.00 2015-08-19 15:27:22.000 231 12555.35 75.50 54534.38 88888.00 2015-08-19 15:27:22.125 231 12555.35 75.45 54534.35 88888.00 2015-08-19 15:27:22.250 231 12555.30 75.40 54534.32 88888.00 2015-08-19 15:27:22.375 231 12555.30 75.40 54534.28 88888.00 2015-08-19 15:27:22.500 231 12555.25 75.38 54534.32 88888.00 2015-08-19 15:27:22.625 231 12555.23 75.33 54534.32 88888.00 2015-08-19 15:27:22.750 231 12555.17 75.22 54534.28 88888.00 2015-08-19 15:27:22.875 231 12555.15 75.17 54534.25 88888.00 2015-08-19 15:27:23.000 231 12555.10 75.15 54534.28 88888.00 2015-08-19 15:27:23.125 231 12555.02 75.10 54534.30 88888.00 2015-08-19 15:27:23.250 231 12554.90 75.05 54534.30 88888.00 2015-08-19 15:27:23.375 231 12554.83 75.03 54534.28 88888.00 2015-08-19 15:27:23.500 231 12554.80 75.00 54534.28 88888.00 2015-08-19 15:27:23.625 231 12554.77 74.95 54534.25 88888.00 2015-08-19 15:27:23.750 231 12554.73 74.92 54534.25 88888.00 2015-08-19 15:27:23.875 231 12554.62 74.92 54534.28 88888.00 2015-08-19 15:27:24.000 231 12554.67 74.92 54534.28 88888.00 2015-08-19 15:27:24.125 231 12554.65 74.83 54534.28 88888.00 2015-08-19 15:27:24.250 231 12554.52 74.75 54534.25 88888.00 2015-08-19 15:27:24.375 231 12554.48 74.70 54534.25 88888.00 2015-08-19 15:27:24.500 231 12554.42 74.67 54534.25 88888.00 2015-08-19 15:27:24.625 231 12554.40 74.62 54534.25 88888.00 2015-08-19 15:27:24.750 231 12554.35 74.55 54534.20 88888.00 2015-08-19 15:27:24.875 231 12554.33 74.47 54534.22 88888.00 2015-08-19 15:27:25.000 231 12554.35 74.45 54534.22 88888.00 2015-08-19 15:27:25.125 231 12554.38 74.45 54534.28 88888.00 2015-08-19 15:27:25.250 231 12554.33 74.40 54534.25 88888.00 2015-08-19 15:27:25.375 231 12554.35 74.38 54534.25 88888.00 2015-08-19 15:27:25.500 231 12554.27 74.35 54534.22 88888.00 2015-08-19 15:27:25.625 231 12554.25 74.28 54534.20 88888.00 2015-08-19 15:27:25.750 231 12554.30 74.28 54534.22 88888.00 2015-08-19 15:27:25.875 231 12554.33 74.28 54534.22 88888.00 2015-08-19 15:27:26.000 231 12554.27 74.25 54534.25 88888.00 2015-08-19 15:27:26.125 231 12554.23 74.20 54534.20 88888.00 2015-08-19 15:27:26.250 231 12554.20 74.12 54534.18 88888.00 2015-08-19 15:27:26.375 231 12554.25 74.08 54534.18 88888.00 2015-08-19 15:27:26.500 231 12554.25 74.05 54534.20 88888.00 2015-08-19 15:27:26.625 231 12554.20 74.00 54534.18 88888.00 2015-08-19 15:27:26.750 231 12554.17 73.92 54534.15 88888.00 2015-08-19 15:27:26.875 231 12554.17 73.88 54534.18 88888.00 2015-08-19 15:27:27.000 231 12554.15 73.80 54534.15 88888.00 2015-08-19 15:27:27.125 231 12554.15 73.72 54534.15 88888.00 2015-08-19 15:27:27.250 231 12554.15 73.67 54534.18 88888.00 2015-08-19 15:27:27.375 231 12554.20 73.62 54534.18 88888.00 2015-08-19 15:27:27.500 231 12554.20 73.55 54534.15 88888.00 2015-08-19 15:27:27.625 231 12554.17 73.47 54534.12 88888.00 2015-08-19 15:27:27.750 231 12554.15 73.40 54534.12 88888.00 2015-08-19 15:27:27.875 231 12554.20 73.33 54534.12 88888.00 2015-08-19 15:27:28.000 231 12554.23 73.25 54534.10 88888.00 2015-08-19 15:27:28.125 231 12554.20 73.20 54534.10 88888.00 2015-08-19 15:27:28.250 231 12554.15 73.10 54534.10 88888.00 2015-08-19 15:27:28.375 231 12554.15 73.03 54534.10 88888.00 2015-08-19 15:27:28.500 231 12554.12 72.97 54534.07 88888.00 2015-08-19 15:27:28.625 231 12554.15 72.90 54534.07 88888.00 2015-08-19 15:27:28.750 231 12554.17 72.80 54534.10 88888.00 2015-08-19 15:27:28.875 231 12554.08 72.75 54534.07 88888.00 2015-08-19 15:27:29.000 231 12554.02 72.75 54534.07 88888.00 2015-08-19 15:27:29.125 231 12553.98 72.70 54534.10 88888.00 2015-08-19 15:27:29.250 231 12553.95 72.58 54534.12 88888.00 2015-08-19 15:27:29.375 231 12553.98 72.53 54534.12 88888.00 2015-08-19 15:27:29.500 231 12554.00 72.45 54534.12 88888.00 2015-08-19 15:27:29.625 231 12553.98 72.38 54534.10 88888.00 2015-08-19 15:27:29.750 231 12553.98 72.30 54534.07 88888.00 2015-08-19 15:27:29.875 231 12553.98 72.28 54534.10 88888.00 2015-08-19 15:27:30.000 231 12553.98 72.17 54534.10 88888.00 2015-08-19 15:27:30.125 231 12553.95 72.15 54534.12 88888.00 2015-08-19 15:27:30.250 231 12553.95 72.08 54534.15 88888.00 2015-08-19 15:27:30.375 231 12554.02 72.05 54534.18 88888.00 2015-08-19 15:27:30.500 231 12554.10 72.03 54534.18 88888.00 2015-08-19 15:27:30.625 231 12554.08 71.95 54534.15 88888.00 2015-08-19 15:27:30.750 231 12554.00 71.83 54534.15 88888.00 2015-08-19 15:27:30.875 231 12554.00 71.80 54534.18 88888.00 2015-08-19 15:27:31.000 231 12554.02 71.75 54534.15 88888.00 2015-08-19 15:27:31.125 231 12554.05 71.70 54534.12 88888.00 2015-08-19 15:27:31.250 231 12554.02 71.62 54534.10 88888.00 2015-08-19 15:27:31.375 231 12554.08 71.55 54534.12 88888.00 2015-08-19 15:27:31.500 231 12554.10 71.47 54534.10 88888.00 2015-08-19 15:27:31.625 231 12554.08 71.42 54534.07 88888.00 2015-08-19 15:27:31.750 231 12554.05 71.38 54534.10 88888.00 2015-08-19 15:27:31.875 231 12554.08 71.30 54534.07 88888.00 2015-08-19 15:27:32.000 231 12554.20 71.22 54534.03 88888.00 2015-08-19 15:27:32.125 231 12554.23 71.20 54534.03 88888.00 2015-08-19 15:27:32.250 231 12554.17 71.12 54534.03 88888.00 2015-08-19 15:27:32.375 231 12554.23 71.10 54534.03 88888.00 2015-08-19 15:27:32.500 231 12554.27 71.03 54534.00 88888.00 2015-08-19 15:27:32.625 231 12554.38 70.97 54534.00 88888.00 2015-08-19 15:27:32.750 231 12554.42 70.95 54534.00 88888.00 2015-08-19 15:27:32.875 231 12554.42 70.90 54533.97 88888.00 2015-08-19 15:27:33.000 231 12554.42 70.85 54533.95 88888.00 2015-08-19 15:27:33.125 231 12554.52 70.85 54533.97 88888.00 2015-08-19 15:27:33.250 231 12554.55 70.78 54533.97 88888.00 2015-08-19 15:27:33.375 231 12554.58 70.72 54533.93 88888.00 2015-08-19 15:27:33.500 231 12554.58 70.62 54533.95 88888.00 2015-08-19 15:27:33.625 231 12554.65 70.60 54533.93 88888.00 2015-08-19 15:27:33.750 231 12554.70 70.53 54533.90 88888.00 2015-08-19 15:27:33.875 231 12554.80 70.50 54533.88 88888.00 2015-08-19 15:27:34.000 231 12554.85 70.45 54533.90 88888.00 2015-08-19 15:27:34.125 231 12554.88 70.40 54533.90 88888.00 2015-08-19 15:27:34.250 231 12554.85 70.35 54533.88 88888.00 2015-08-19 15:27:34.375 231 12554.90 70.30 54533.88 88888.00 2015-08-19 15:27:34.500 231 12555.00 70.28 54533.88 88888.00 2015-08-19 15:27:34.625 231 12555.02 70.28 54533.82 88888.00 2015-08-19 15:27:34.750 231 12555.05 70.20 54533.80 88888.00 2015-08-19 15:27:34.875 231 12555.15 70.15 54533.85 88888.00 2015-08-19 15:27:35.000 231 12555.30 70.17 54533.82 88888.00 2015-08-19 15:27:35.125 231 12555.35 70.17 54533.85 88888.00 2015-08-19 15:27:35.250 231 12555.35 70.12 54533.82 88888.00 2015-08-19 15:27:35.375 231 12555.35 70.08 54533.82 88888.00 2015-08-19 15:27:35.500 231 12555.35 70.05 54533.78 88888.00 2015-08-19 15:27:35.625 231 12555.40 70.03 54533.78 88888.00 2015-08-19 15:27:35.750 231 12555.48 70.05 54533.80 88888.00 2015-08-19 15:27:35.875 231 12555.55 70.03 54533.82 88888.00 2015-08-19 15:27:36.000 231 12555.58 70.05 54533.85 88888.00 2015-08-19 15:27:36.125 231 12555.58 70.00 54533.82 88888.00 2015-08-19 15:27:36.250 231 12555.58 69.95 54533.82 88888.00 2015-08-19 15:27:36.375 231 12555.58 69.95 54533.80 88888.00 2015-08-19 15:27:36.500 231 12555.55 69.90 54533.85 88888.00 2015-08-19 15:27:36.625 231 12555.50 69.88 54533.80 88888.00 2015-08-19 15:27:36.750 231 12555.48 69.85 54533.78 88888.00 2015-08-19 15:27:36.875 231 12555.50 69.85 54533.80 88888.00 2015-08-19 15:27:37.000 231 12555.50 69.80 54533.75 88888.00 2015-08-19 15:27:37.125 231 12555.52 69.78 54533.78 88888.00 2015-08-19 15:27:37.250 231 12555.52 69.72 54533.78 88888.00 2015-08-19 15:27:37.375 231 12555.52 69.72 54533.80 88888.00 2015-08-19 15:27:37.500 231 12555.52 69.70 54533.80 88888.00 2015-08-19 15:27:37.625 231 12555.55 69.70 54533.80 88888.00 2015-08-19 15:27:37.750 231 12555.55 69.67 54533.78 88888.00 2015-08-19 15:27:37.875 231 12555.52 69.70 54533.78 88888.00 2015-08-19 15:27:38.000 231 12555.52 69.67 54533.80 88888.00 2015-08-19 15:27:38.125 231 12555.50 69.70 54533.82 88888.00 2015-08-19 15:27:38.250 231 12555.50 69.72 54533.80 88888.00 2015-08-19 15:27:38.375 231 12555.58 69.75 54533.75 88888.00 2015-08-19 15:27:38.500 231 12555.60 69.78 54533.75 88888.00 2015-08-19 15:27:38.625 231 12555.65 69.83 54533.72 88888.00 2015-08-19 15:27:38.750 231 12555.70 69.83 54533.72 88888.00 2015-08-19 15:27:38.875 231 12555.73 69.85 54533.70 88888.00 2015-08-19 15:27:39.000 231 12555.77 69.95 54533.72 88888.00 2015-08-19 15:27:39.125 231 12555.77 70.00 54533.70 88888.00 2015-08-19 15:27:39.250 231 12555.73 70.05 54533.70 88888.00 2015-08-19 15:27:39.375 231 12555.77 70.10 54533.72 88888.00 2015-08-19 15:27:39.500 231 12555.75 70.12 54533.70 88888.00 2015-08-19 15:27:39.625 231 12555.73 70.17 54533.72 88888.00 2015-08-19 15:27:39.750 231 12555.73 70.22 54533.72 88888.00 2015-08-19 15:27:39.875 231 12555.65 70.25 54533.70 88888.00 2015-08-19 15:27:40.000 231 12555.62 70.30 54533.70 88888.00 2015-08-19 15:27:40.125 231 12555.60 70.35 54533.72 88888.00 2015-08-19 15:27:40.250 231 12555.55 70.38 54533.68 88888.00 2015-08-19 15:27:40.375 231 12555.60 70.42 54533.70 88888.00 2015-08-19 15:27:40.500 231 12555.58 70.45 54533.72 88888.00 2015-08-19 15:27:40.625 231 12555.62 70.47 54533.70 88888.00 2015-08-19 15:27:40.750 231 12555.73 70.50 54533.68 88888.00 2015-08-19 15:27:40.875 231 12555.75 70.53 54533.68 88888.00 2015-08-19 15:27:41.000 231 12555.67 70.60 54533.72 88888.00 2015-08-19 15:27:41.125 231 12555.65 70.70 54533.72 88888.00 2015-08-19 15:27:41.250 231 12555.58 70.70 54533.72 88888.00 2015-08-19 15:27:41.375 231 12555.65 70.75 54533.72 88888.00 2015-08-19 15:27:41.500 231 12555.62 70.80 54533.72 88888.00 2015-08-19 15:27:41.625 231 12555.52 70.83 54533.65 88888.00 2015-08-19 15:27:41.750 231 12555.45 70.90 54533.68 88888.00 2015-08-19 15:27:41.875 231 12555.35 70.92 54533.72 88888.00 2015-08-19 15:27:42.000 231 12555.27 70.97 54533.75 88888.00 2015-08-19 15:27:42.125 231 12555.23 71.03 54533.80 88888.00 2015-08-19 15:27:42.250 231 12555.17 71.05 54533.80 88888.00 2015-08-19 15:27:42.375 231 12555.12 71.10 54533.82 88888.00 2015-08-19 15:27:42.500 231 12555.10 71.12 54533.85 88888.00 2015-08-19 15:27:42.625 231 12555.05 71.15 54533.88 88888.00 2015-08-19 15:27:42.750 231 12554.98 71.15 54533.85 88888.00 2015-08-19 15:27:42.875 231 12554.90 71.17 54533.85 88888.00 2015-08-19 15:27:43.000 231 12554.83 71.20 54533.88 88888.00 2015-08-19 15:27:43.125 231 12554.73 71.20 54533.90 88888.00 2015-08-19 15:27:43.250 231 12554.58 71.20 54533.93 88888.00 2015-08-19 15:27:43.375 231 12554.50 71.20 54533.95 88888.00 2015-08-19 15:27:43.500 231 12554.48 71.20 54533.93 88888.00 2015-08-19 15:27:43.625 231 12554.48 71.22 54533.75 88888.00 2015-08-19 15:27:43.750 231 12554.40 71.22 54533.75 88888.00 2015-08-19 15:27:43.875 231 12554.20 71.20 54533.95 88888.00 2015-08-19 15:27:44.000 231 12554.08 71.22 54534.10 88888.00 2015-08-19 15:27:44.125 231 12554.05 71.17 54534.15 88888.00 2015-08-19 15:27:44.250 231 12554.00 71.20 54534.15 88888.00 2015-08-19 15:27:44.375 231 12553.95 71.22 54534.18 88888.00 2015-08-19 15:27:44.500 231 12553.83 71.22 54534.20 88888.00 2015-08-19 15:27:44.625 231 12553.70 71.22 54534.20 88888.00 2015-08-19 15:27:44.750 231 12553.60 71.25 54534.20 88888.00 2015-08-19 15:27:44.875 231 12553.58 71.22 54534.20 88888.00 2015-08-19 15:27:45.000 231 12553.60 71.22 54534.22 88888.00 2015-08-19 15:27:45.125 231 12553.52 71.22 54534.30 88888.00 2015-08-19 15:27:45.250 231 12553.38 71.28 54534.32 88888.00 2015-08-19 15:27:45.375 231 12553.40 71.28 54534.30 88888.00 2015-08-19 15:27:45.500 231 12553.40 71.25 54534.32 88888.00 2015-08-19 15:27:45.625 231 12553.40 71.28 54534.35 88888.00 2015-08-19 15:27:45.750 231 12553.35 71.28 54534.32 88888.00 2015-08-19 15:27:45.875 231 12553.23 71.28 54534.35 88888.00 2015-08-19 15:27:46.000 231 12553.23 71.30 54534.38 88888.00 2015-08-19 15:27:46.125 231 12553.12 71.28 54534.43 88888.00 2015-08-19 15:27:46.250 231 12552.98 71.30 54534.43 88888.00 2015-08-19 15:27:46.375 231 12552.92 71.30 54534.45 88888.00 2015-08-19 15:27:46.500 231 12552.95 71.33 54534.50 88888.00 2015-08-19 15:27:46.625 231 12552.90 71.30 54534.55 88888.00 2015-08-19 15:27:46.750 231 12552.83 71.28 54534.57 88888.00 2015-08-19 15:27:46.875 231 12552.80 71.28 54534.62 88888.00 2015-08-19 15:27:47.000 231 12552.77 71.28 54534.62 88888.00 2015-08-19 15:27:47.125 231 12552.73 71.28 54534.65 88888.00 2015-08-19 15:27:47.250 231 12552.58 71.22 54534.68 88888.00 2015-08-19 15:27:47.375 231 12552.58 71.22 54534.72 88888.00 2015-08-19 15:27:47.500 231 12552.55 71.22 54534.72 88888.00 2015-08-19 15:27:47.625 231 12552.45 71.22 54534.72 88888.00 2015-08-19 15:27:47.750 231 12552.38 71.22 54534.75 88888.00 2015-08-19 15:27:47.875 231 12552.38 71.22 54534.78 88888.00 2015-08-19 15:27:48.000 231 12552.35 71.25 54534.82 88888.00 2015-08-19 15:27:48.125 231 12552.27 71.22 54534.82 88888.00 2015-08-19 15:27:48.250 231 12552.25 71.17 54534.85 88888.00 2015-08-19 15:27:48.375 231 12552.15 71.17 54534.88 88888.00 2015-08-19 15:27:48.500 231 12552.08 71.20 54534.93 88888.00 2015-08-19 15:27:48.625 231 12552.05 71.22 54535.00 88888.00 2015-08-19 15:27:48.750 231 12551.95 71.20 54535.00 88888.00 2015-08-19 15:27:48.875 231 12551.88 71.17 54535.00 88888.00 2015-08-19 15:27:49.000 231 12551.77 71.20 54535.00 88888.00 2015-08-19 15:27:49.125 231 12551.73 71.22 54535.05 88888.00 2015-08-19 15:27:49.250 231 12551.67 71.25 54535.10 88888.00 2015-08-19 15:27:49.375 231 12551.67 71.28 54535.12 88888.00 2015-08-19 15:27:49.500 231 12551.65 71.33 54535.12 88888.00 2015-08-19 15:27:49.625 231 12551.67 71.33 54535.12 88888.00 2015-08-19 15:27:49.750 231 12551.73 71.38 54535.12 88888.00 2015-08-19 15:27:49.875 231 12551.73 71.40 54535.18 88888.00 2015-08-19 15:27:50.000 231 12551.67 71.42 54535.15 88888.00 2015-08-19 15:27:50.125 231 12551.65 71.47 54535.18 88888.00 2015-08-19 15:27:50.250 231 12551.62 71.47 54535.20 88888.00 2015-08-19 15:27:50.375 231 12551.55 71.53 54535.22 88888.00 2015-08-19 15:27:50.500 231 12551.52 71.60 54535.25 88888.00 2015-08-19 15:27:50.625 231 12551.45 71.62 54535.28 88888.00 2015-08-19 15:27:50.750 231 12551.40 71.67 54535.30 88888.00 2015-08-19 15:27:50.875 231 12551.42 71.70 54535.30 88888.00 2015-08-19 15:27:51.000 231 12551.40 71.72 54535.28 88888.00 2015-08-19 15:27:51.125 231 12551.33 71.75 54535.30 88888.00 2015-08-19 15:27:51.250 231 12551.23 71.78 54535.30 88888.00 2015-08-19 15:27:51.375 231 12551.23 71.80 54535.28 88888.00 2015-08-19 15:27:51.500 231 12551.27 71.88 54535.32 88888.00 2015-08-19 15:27:51.625 231 12551.25 71.92 54535.35 88888.00 2015-08-19 15:27:51.750 231 12551.17 71.95 54535.32 88888.00 2015-08-19 15:27:51.875 231 12551.12 72.00 54535.30 88888.00 2015-08-19 15:27:52.000 231 12551.12 72.03 54535.30 88888.00 2015-08-19 15:27:52.125 231 12551.12 72.05 54535.32 88888.00 2015-08-19 15:27:52.250 231 12551.10 72.10 54535.30 88888.00 2015-08-19 15:27:52.375 231 12551.08 72.15 54535.28 88888.00 2015-08-19 15:27:52.500 231 12551.08 72.22 54535.32 88888.00 2015-08-19 15:27:52.625 231 12551.00 72.35 54535.35 88888.00 2015-08-19 15:27:52.750 231 12550.95 72.40 54535.38 88888.00 2015-08-19 15:27:52.875 231 12550.90 72.45 54535.38 88888.00 2015-08-19 15:27:53.000 231 12550.92 72.47 54535.35 88888.00 2015-08-19 15:27:53.125 231 12550.88 72.53 54535.38 88888.00 2015-08-19 15:27:53.250 231 12550.83 72.58 54535.40 88888.00 2015-08-19 15:27:53.375 231 12550.88 72.65 54535.38 88888.00 2015-08-19 15:27:53.500 231 12550.85 72.72 54535.38 88888.00 2015-08-19 15:27:53.625 231 12550.80 72.78 54535.35 88888.00 2015-08-19 15:27:53.750 231 12550.77 72.85 54535.38 88888.00 2015-08-19 15:27:53.875 231 12550.75 72.85 54535.40 88888.00 2015-08-19 15:27:54.000 231 12550.77 72.85 54535.45 88888.00 2015-08-19 15:27:54.125 231 12550.73 72.92 54535.47 88888.00 2015-08-19 15:27:54.250 231 12550.67 73.03 54535.47 88888.00 2015-08-19 15:27:54.375 231 12550.65 73.05 54535.50 88888.00 2015-08-19 15:27:54.500 231 12550.60 73.05 54535.45 88888.00 2015-08-19 15:27:54.625 231 12550.60 73.08 54535.47 88888.00 2015-08-19 15:27:54.750 231 12550.62 73.15 54535.47 88888.00 2015-08-19 15:27:54.875 231 12550.65 73.17 54535.53 88888.00 2015-08-19 15:27:55.000 231 12550.60 73.20 54535.50 88888.00 2015-08-19 15:27:55.125 231 12550.52 73.25 54535.55 88888.00 2015-08-19 15:27:55.250 231 12550.48 73.28 54535.57 88888.00 2015-08-19 15:27:55.375 231 12550.48 73.28 54535.57 88888.00 2015-08-19 15:27:55.500 231 12550.48 73.30 54535.55 88888.00 2015-08-19 15:27:55.625 231 12550.50 73.33 54535.57 88888.00 2015-08-19 15:27:55.750 231 12550.50 73.38 54535.60 88888.00 2015-08-19 15:27:55.875 231 12550.45 73.40 54535.60 88888.00 2015-08-19 15:27:56.000 231 12550.38 73.40 54535.60 88888.00 2015-08-19 15:27:56.125 231 12550.35 73.45 54535.60 88888.00 2015-08-19 15:27:56.250 231 12550.38 73.47 54535.60 88888.00 2015-08-19 15:27:56.375 231 12550.38 73.50 54535.62 88888.00 2015-08-19 15:27:56.500 231 12550.35 73.55 54535.65 88888.00 2015-08-19 15:27:56.625 231 12550.38 73.60 54535.68 88888.00 2015-08-19 15:27:56.750 231 12550.40 73.62 54535.70 88888.00 2015-08-19 15:27:56.875 231 12550.40 73.70 54535.72 88888.00 2015-08-19 15:27:57.000 231 12550.42 73.70 54535.70 88888.00 2015-08-19 15:27:57.125 231 12550.45 73.72 54535.70 88888.00 2015-08-19 15:27:57.250 231 12550.40 73.72 54535.68 88888.00 2015-08-19 15:27:57.375 231 12550.38 73.78 54535.70 88888.00 2015-08-19 15:27:57.500 231 12550.38 73.83 54535.70 88888.00 2015-08-19 15:27:57.625 231 12550.40 73.88 54535.72 88888.00 2015-08-19 15:27:57.750 231 12550.38 73.92 54535.75 88888.00 2015-08-19 15:27:57.875 231 12550.38 73.95 54535.75 88888.00 2015-08-19 15:27:58.000 231 12550.38 73.95 54535.72 88888.00 2015-08-19 15:27:58.125 231 12550.38 74.03 54535.72 88888.00 2015-08-19 15:27:58.250 231 12550.30 74.03 54535.78 88888.00 2015-08-19 15:27:58.375 231 12550.35 74.05 54535.80 88888.00 2015-08-19 15:27:58.500 231 12550.45 74.12 54535.82 88888.00 2015-08-19 15:27:58.625 231 12550.52 74.15 54535.80 88888.00 2015-08-19 15:27:58.750 231 12550.52 74.12 54535.78 88888.00 2015-08-19 15:27:58.875 231 12550.50 74.15 54535.82 88888.00 2015-08-19 15:27:59.000 231 12550.52 74.20 54535.82 88888.00 2015-08-19 15:27:59.125 231 12550.55 74.25 54535.82 88888.00 2015-08-19 15:27:59.250 231 12550.52 74.28 54535.80 88888.00 2015-08-19 15:27:59.375 231 12550.58 74.30 54535.80 88888.00 2015-08-19 15:27:59.500 231 12550.60 74.35 54535.80 88888.00 2015-08-19 15:27:59.625 231 12550.62 74.38 54535.80 88888.00 2015-08-19 15:27:59.750 231 12550.67 74.38 54535.82 88888.00 2015-08-19 15:27:59.875 231 12550.67 74.42 54535.85 88888.00 2015-08-19 15:28:00.000 231 12550.70 74.45 54535.82 88888.00 2015-08-19 15:28:00.125 231 12550.75 74.47 54535.85 88888.00 2015-08-19 15:28:00.250 231 12550.80 74.55 54535.88 88888.00 2015-08-19 15:28:00.375 231 12550.80 74.58 54535.90 88888.00 2015-08-19 15:28:00.500 231 12550.83 74.60 54535.90 88888.00 2015-08-19 15:28:00.625 231 12550.85 74.65 54535.90 88888.00 2015-08-19 15:28:00.750 231 12550.85 74.70 54535.93 88888.00 2015-08-19 15:28:00.875 231 12550.83 74.70 54535.93 88888.00 2015-08-19 15:28:01.000 231 12550.85 74.72 54535.93 88888.00 2015-08-19 15:28:01.125 231 12550.95 74.78 54535.93 88888.00 2015-08-19 15:28:01.250 231 12550.95 74.80 54535.93 88888.00 2015-08-19 15:28:01.375 231 12550.98 74.83 54535.95 88888.00 2015-08-19 15:28:01.500 231 12550.92 74.88 54535.95 88888.00 2015-08-19 15:28:01.625 231 12550.88 74.92 54535.95 88888.00 2015-08-19 15:28:01.750 231 12550.80 74.92 54535.95 88888.00 2015-08-19 15:28:01.875 231 12550.85 74.95 54535.97 88888.00 2015-08-19 15:28:02.000 231 12550.85 74.90 54535.95 88888.00 2015-08-19 15:28:02.125 231 12550.88 74.90 54535.95 88888.00 2015-08-19 15:28:02.250 231 12550.90 75.00 54535.97 88888.00 2015-08-19 15:28:02.375 231 12550.92 75.05 54535.97 88888.00 2015-08-19 15:28:02.500 231 12550.92 75.08 54535.97 88888.00 2015-08-19 15:28:02.625 231 12550.92 75.12 54536.00 88888.00 2015-08-19 15:28:02.750 231 12550.92 75.15 54535.97 88888.00 2015-08-19 15:28:02.875 231 12551.00 75.17 54535.97 88888.00 2015-08-19 15:28:03.000 231 12551.02 75.17 54536.00 88888.00 2015-08-19 15:28:03.125 231 12551.02 75.20 54536.03 88888.00 2015-08-19 15:28:03.250 231 12551.08 75.20 54536.03 88888.00 2015-08-19 15:28:03.375 231 12551.12 75.22 54536.00 88888.00 2015-08-19 15:28:03.500 231 12551.15 75.25 54536.00 88888.00 2015-08-19 15:28:03.625 231 12551.15 75.28 54536.05 88888.00 2015-08-19 15:28:03.750 231 12551.17 75.30 54536.05 88888.00 2015-08-19 15:28:03.875 231 12551.15 75.28 54536.05 88888.00 2015-08-19 15:28:04.000 231 12551.17 75.28 54536.00 88888.00 2015-08-19 15:28:04.125 231 12551.20 75.30 54536.03 88888.00 2015-08-19 15:28:04.250 231 12551.17 75.30 54536.05 88888.00 2015-08-19 15:28:04.375 231 12551.17 75.35 54536.05 88888.00 2015-08-19 15:28:04.500 231 12551.20 75.30 54536.05 88888.00 2015-08-19 15:28:04.625 231 12551.15 75.33 54536.07 88888.00 2015-08-19 15:28:04.750 231 12551.08 75.40 54536.10 88888.00 2015-08-19 15:28:04.875 231 12551.08 75.42 54536.10 88888.00 2015-08-19 15:28:05.000 231 12551.10 75.47 54536.07 88888.00 2015-08-19 15:28:05.125 231 12551.12 75.47 54536.07 88888.00 2015-08-19 15:28:05.250 231 12551.12 75.47 54536.07 88888.00 2015-08-19 15:28:05.375 231 12551.17 75.53 54536.05 88888.00 2015-08-19 15:28:05.500 231 12551.20 75.53 54536.07 88888.00 2015-08-19 15:28:05.625 231 12551.25 75.53 54536.05 88888.00 2015-08-19 15:28:05.750 231 12551.30 75.55 54536.05 88888.00 2015-08-19 15:28:05.875 231 12551.33 75.55 54536.05 88888.00 2015-08-19 15:28:06.000 231 12551.35 75.55 54536.05 88888.00 2015-08-19 15:28:06.125 231 12551.33 75.58 54536.07 88888.00 2015-08-19 15:28:06.250 231 12551.40 75.60 54536.07 88888.00 2015-08-19 15:28:06.375 231 12551.40 75.62 54536.07 88888.00 2015-08-19 15:28:06.500 231 12551.35 75.60 54536.05 88888.00 2015-08-19 15:28:06.625 231 12551.42 75.60 54536.05 88888.00 2015-08-19 15:28:06.750 231 12551.45 75.62 54536.05 88888.00 2015-08-19 15:28:06.875 231 12551.45 75.65 54536.10 88888.00 2015-08-19 15:28:07.000 231 12551.52 75.67 54536.07 88888.00 2015-08-19 15:28:07.125 231 12551.58 75.70 54536.05 88888.00 2015-08-19 15:28:07.250 231 12551.58 75.67 54536.03 88888.00 2015-08-19 15:28:07.375 231 12551.65 75.70 54536.05 88888.00 2015-08-19 15:28:07.500 231 12551.65 75.72 54536.05 88888.00 2015-08-19 15:28:07.625 231 12551.62 75.72 54536.05 88888.00 2015-08-19 15:28:07.750 231 12551.70 75.72 54536.05 88888.00 2015-08-19 15:28:07.875 231 12551.73 75.75 54536.05 88888.00 2015-08-19 15:28:08.000 231 12551.77 75.78 54536.05 88888.00 2015-08-19 15:28:08.125 231 12551.83 75.80 54536.03 88888.00 2015-08-19 15:28:08.250 231 12551.80 75.83 54536.03 88888.00 2015-08-19 15:28:08.375 231 12551.85 75.85 54536.00 88888.00 2015-08-19 15:28:08.500 231 12551.85 75.90 54536.00 88888.00 2015-08-19 15:28:08.625 231 12551.88 75.92 54536.00 88888.00 2015-08-19 15:28:08.750 231 12551.90 75.92 54536.03 88888.00 2015-08-19 15:28:08.875 231 12551.95 75.97 54536.03 88888.00 2015-08-19 15:28:09.000 231 12551.92 76.03 54535.97 88888.00 2015-08-19 15:28:09.125 231 12551.90 76.05 54536.00 88888.00 2015-08-19 15:28:09.250 231 12551.88 76.08 54536.00 88888.00 2015-08-19 15:28:09.375 231 12551.98 76.10 54536.00 88888.00 2015-08-19 15:28:09.500 231 12552.02 76.12 54535.97 88888.00 2015-08-19 15:28:09.625 231 12552.02 76.17 54535.95 88888.00 2015-08-19 15:28:09.750 231 12552.00 76.15 54535.95 88888.00 2015-08-19 15:28:09.875 231 12551.98 76.17 54535.97 88888.00 2015-08-19 15:28:10.000 231 12552.02 76.25 54535.97 88888.00 2015-08-19 15:28:10.125 231 12552.05 76.30 54535.95 88888.00 2015-08-19 15:28:10.250 231 12552.00 76.28 54535.95 88888.00 2015-08-19 15:28:10.375 231 12551.98 76.33 54535.95 88888.00 2015-08-19 15:28:10.500 231 12551.90 76.38 54535.97 88888.00 2015-08-19 15:28:10.625 231 12551.90 76.42 54536.00 88888.00 2015-08-19 15:28:10.750 231 12551.98 76.47 54536.03 88888.00 2015-08-19 15:28:10.875 231 12552.02 76.50 54536.03 88888.00 2015-08-19 15:28:11.000 231 12551.98 76.53 54535.97 88888.00 2015-08-19 15:28:11.125 231 12551.92 76.55 54535.93 88888.00 2015-08-19 15:28:11.250 231 12551.95 76.58 54535.95 88888.00 2015-08-19 15:28:11.375 231 12551.95 76.65 54535.97 88888.00 2015-08-19 15:28:11.500 231 12551.90 76.62 54536.03 88888.00 2015-08-19 15:28:11.625 231 12551.75 76.60 54536.03 88888.00 2015-08-19 15:28:11.750 231 12551.70 76.65 54536.05 88888.00 2015-08-19 15:28:11.875 231 12551.60 76.67 54536.05 88888.00 2015-08-19 15:28:12.000 231 12551.60 76.65 54536.05 88888.00 2015-08-19 15:28:12.125 231 12551.65 76.62 54536.07 88888.00 2015-08-19 15:28:12.250 231 12551.55 76.67 54536.12 88888.00 2015-08-19 15:28:12.375 231 12551.48 76.72 54536.15 88888.00 2015-08-19 15:28:12.500 231 12551.40 76.72 54536.12 88888.00 2015-08-19 15:28:12.625 231 12551.45 76.72 54536.10 88888.00 2015-08-19 15:28:12.750 231 12551.45 76.72 54536.12 88888.00 2015-08-19 15:28:12.875 231 12551.48 76.72 54536.15 88888.00 2015-08-19 15:28:13.000 231 12551.45 76.72 54536.15 88888.00 2015-08-19 15:28:13.125 231 12551.42 76.70 54536.18 88888.00 2015-08-19 15:28:13.250 231 12551.42 76.75 54536.18 88888.00 2015-08-19 15:28:13.375 231 12551.45 76.75 54536.18 88888.00 2015-08-19 15:28:13.500 231 12551.38 76.75 54536.15 88888.00 2015-08-19 15:28:13.625 231 12551.33 76.80 54536.15 88888.00 2015-08-19 15:28:13.750 231 12551.33 76.83 54536.15 88888.00 2015-08-19 15:28:13.875 231 12551.38 76.85 54536.18 88888.00 2015-08-19 15:28:14.000 231 12551.35 76.90 54536.18 88888.00 2015-08-19 15:28:14.125 231 12551.35 76.97 54536.22 88888.00 2015-08-19 15:28:14.250 231 12551.30 77.00 54536.25 88888.00 2015-08-19 15:28:14.375 231 12551.27 77.05 54536.22 88888.00 2015-08-19 15:28:14.500 231 12551.30 77.08 54536.22 88888.00 2015-08-19 15:28:14.625 231 12551.27 77.15 54536.20 88888.00 2015-08-19 15:28:14.750 231 12551.23 77.17 54536.22 88888.00 2015-08-19 15:28:14.875 231 12551.23 77.20 54536.20 88888.00 2015-08-19 15:28:15.000 231 12551.20 77.25 54536.20 88888.00 2015-08-19 15:28:15.125 231 12551.17 77.28 54536.20 88888.00 2015-08-19 15:28:15.250 231 12551.23 77.28 54536.15 88888.00 2015-08-19 15:28:15.375 231 12551.27 77.33 54536.12 88888.00 2015-08-19 15:28:15.500 231 12551.27 77.38 54536.15 88888.00 2015-08-19 15:28:15.625 231 12551.33 77.42 54536.20 88888.00 2015-08-19 15:28:15.750 231 12551.33 77.45 54536.22 88888.00 2015-08-19 15:28:15.875 231 12551.27 77.47 54536.20 88888.00 2015-08-19 15:28:16.000 231 12551.35 77.47 54536.20 88888.00 2015-08-19 15:28:16.125 231 12551.33 77.47 54536.18 88888.00 2015-08-19 15:28:16.250 231 12551.35 77.47 54536.18 88888.00 2015-08-19 15:28:16.375 231 12551.40 77.50 54536.18 88888.00 2015-08-19 15:28:16.500 231 12551.40 77.50 54536.18 88888.00 2015-08-19 15:28:16.625 231 12551.35 77.47 54536.12 88888.00 2015-08-19 15:28:16.750 231 12551.38 77.47 54536.12 88888.00 2015-08-19 15:28:16.875 231 12551.48 77.53 54536.15 88888.00 2015-08-19 15:28:17.000 231 12551.62 77.53 54536.12 88888.00 2015-08-19 15:28:17.125 231 12551.67 77.53 54536.12 88888.00 2015-08-19 15:28:17.250 231 12551.67 77.47 54536.15 88888.00 2015-08-19 15:28:17.375 231 12551.67 77.45 54536.15 88888.00 2015-08-19 15:28:17.500 231 12551.75 77.50 54536.15 88888.00 2015-08-19 15:28:17.625 231 12551.83 77.55 54536.15 88888.00 2015-08-19 15:28:17.750 231 12551.85 77.58 54536.12 88888.00 2015-08-19 15:28:17.875 231 12551.92 77.58 54536.12 88888.00 2015-08-19 15:28:18.000 231 12551.98 77.58 54536.15 88888.00 2015-08-19 15:28:18.125 231 12552.05 77.58 54536.18 88888.00 2015-08-19 15:28:18.250 231 12552.10 77.55 54536.18 88888.00 2015-08-19 15:28:18.375 231 12552.25 77.60 54536.18 88888.00 2015-08-19 15:28:18.500 231 12552.35 77.62 54536.15 88888.00 2015-08-19 15:28:18.625 231 12552.38 77.60 54536.12 88888.00 2015-08-19 15:28:18.750 231 12552.40 77.65 54536.12 88888.00 2015-08-19 15:28:18.875 231 12552.50 77.67 54536.10 88888.00 2015-08-19 15:28:19.000 231 12552.60 77.65 54536.10 88888.00 2015-08-19 15:28:19.125 231 12552.60 77.67 54536.10 88888.00 2015-08-19 15:28:19.250 231 12552.60 77.70 54536.12 88888.00 2015-08-19 15:28:19.375 231 12552.73 77.70 54536.18 88888.00 2015-08-19 15:28:19.500 231 12552.75 77.72 54536.12 88888.00 2015-08-19 15:28:19.625 231 12552.83 77.72 54536.07 88888.00 2015-08-19 15:28:19.750 231 12552.90 77.78 54536.10 88888.00 2015-08-19 15:28:19.875 231 12552.95 77.83 54536.10 88888.00 2015-08-19 15:28:20.000 231 12553.00 77.85 54536.07 88888.00 2015-08-19 15:28:20.125 231 12553.10 77.90 54536.05 88888.00 2015-08-19 15:28:20.250 231 12553.12 77.95 54536.07 88888.00 2015-08-19 15:28:20.375 231 12553.20 77.97 54536.07 88888.00 2015-08-19 15:28:20.500 231 12553.23 78.03 54536.07 88888.00 2015-08-19 15:28:20.625 231 12553.27 78.05 54536.05 88888.00 2015-08-19 15:28:20.750 231 12553.38 78.05 54536.03 88888.00 2015-08-19 15:28:20.875 231 12553.45 78.10 54536.05 88888.00 2015-08-19 15:28:21.000 231 12553.52 78.08 54536.03 88888.00 2015-08-19 15:28:21.125 231 12553.58 78.10 54536.03 88888.00 2015-08-19 15:28:21.250 231 12553.58 78.10 54536.00 88888.00 2015-08-19 15:28:21.375 231 12553.62 78.12 54536.03 88888.00 2015-08-19 15:28:21.500 231 12553.65 78.12 54536.05 88888.00 2015-08-19 15:28:21.625 231 12553.67 78.10 54536.03 88888.00 2015-08-19 15:28:21.750 231 12553.73 78.08 54536.03 88888.00 2015-08-19 15:28:21.875 231 12553.77 78.10 54536.05 88888.00 2015-08-19 15:28:22.000 231 12553.75 78.05 54536.05 88888.00 2015-08-19 15:28:22.125 231 12553.77 78.00 54536.03 88888.00 2015-08-19 15:28:22.250 231 12553.77 77.92 54536.03 88888.00 2015-08-19 15:28:22.375 231 12553.80 77.97 54536.05 88888.00 2015-08-19 15:28:22.500 231 12553.88 77.97 54536.03 88888.00 2015-08-19 15:28:22.625 231 12553.92 77.97 54536.03 88888.00 2015-08-19 15:28:22.750 231 12553.92 77.97 54536.03 88888.00 2015-08-19 15:28:22.875 231 12553.95 77.90 54536.05 88888.00 2015-08-19 15:28:23.000 231 12554.05 77.95 54536.05 88888.00 2015-08-19 15:28:23.125 231 12554.10 77.90 54536.05 88888.00 2015-08-19 15:28:23.250 231 12554.12 77.88 54536.07 88888.00 2015-08-19 15:28:23.375 231 12554.20 77.90 54536.07 88888.00 2015-08-19 15:28:23.500 231 12554.20 77.88 54536.10 88888.00 2015-08-19 15:28:23.625 231 12554.25 77.85 54536.10 88888.00 2015-08-19 15:28:23.750 231 12554.27 77.83 54536.07 88888.00 2015-08-19 15:28:23.875 231 12554.35 77.83 54536.10 88888.00 2015-08-19 15:28:24.000 231 12554.38 77.78 54536.10 88888.00 2015-08-19 15:28:24.125 231 12554.40 77.75 54536.12 88888.00 2015-08-19 15:28:24.250 231 12554.48 77.72 54536.12 88888.00 2015-08-19 15:28:24.375 231 12554.58 77.72 54536.12 88888.00 2015-08-19 15:28:24.500 231 12554.52 77.70 54536.10 88888.00 2015-08-19 15:28:24.625 231 12554.55 77.67 54536.10 88888.00 2015-08-19 15:28:24.750 231 12554.62 77.65 54536.10 88888.00 2015-08-19 15:28:24.875 231 12554.67 77.62 54536.15 88888.00 2015-08-19 15:28:25.000 231 12554.75 77.58 54536.12 88888.00 2015-08-19 15:28:25.125 231 12554.83 77.58 54536.12 88888.00 2015-08-19 15:28:25.250 231 12554.85 77.60 54536.12 88888.00 2015-08-19 15:28:25.375 231 12554.90 77.58 54536.10 88888.00 2015-08-19 15:28:25.500 231 12554.92 77.55 54536.12 88888.00 2015-08-19 15:28:25.625 231 12555.05 77.58 54536.12 88888.00 2015-08-19 15:28:25.750 231 12555.10 77.58 54536.15 88888.00 2015-08-19 15:28:25.875 231 12555.10 77.53 54536.15 88888.00 2015-08-19 15:28:26.000 231 12555.15 77.53 54536.18 88888.00 2015-08-19 15:28:26.125 231 12555.20 77.53 54536.18 88888.00 2015-08-19 15:28:26.250 231 12555.20 77.50 54536.20 88888.00 2015-08-19 15:28:26.375 231 12555.20 77.47 54536.20 88888.00 2015-08-19 15:28:26.500 231 12555.27 77.47 54536.18 88888.00 2015-08-19 15:28:26.625 231 12555.30 77.50 54536.18 88888.00 2015-08-19 15:28:26.750 231 12555.33 77.47 54536.20 88888.00 2015-08-19 15:28:26.875 231 12555.33 77.50 54536.20 88888.00 2015-08-19 15:28:27.000 231 12555.35 77.47 54536.18 88888.00 2015-08-19 15:28:27.125 231 12555.40 77.45 54536.20 88888.00 2015-08-19 15:28:27.250 231 12555.38 77.38 54536.20 88888.00 2015-08-19 15:28:27.375 231 12555.40 77.40 54536.22 88888.00 2015-08-19 15:28:27.500 231 12555.40 77.33 54536.20 88888.00 2015-08-19 15:28:27.625 231 12555.40 77.30 54536.18 88888.00 2015-08-19 15:28:27.750 231 12555.48 77.28 54536.18 88888.00 2015-08-19 15:28:27.875 231 12555.52 77.22 54536.18 88888.00 2015-08-19 15:28:28.000 231 12555.55 77.17 54536.18 88888.00 2015-08-19 15:28:28.125 231 12555.60 77.20 54536.20 88888.00 2015-08-19 15:28:28.250 231 12555.65 77.12 54536.25 88888.00 2015-08-19 15:28:28.375 231 12555.70 77.12 54536.25 88888.00 2015-08-19 15:28:28.500 231 12555.80 77.10 54536.25 88888.00 2015-08-19 15:28:28.625 231 12555.88 77.08 54536.28 88888.00 2015-08-19 15:28:28.750 231 12555.90 77.05 54536.28 88888.00 2015-08-19 15:28:28.875 231 12555.90 77.05 54536.28 88888.00 2015-08-19 15:28:29.000 231 12555.98 77.05 54536.22 88888.00 2015-08-19 15:28:29.125 231 12555.98 77.03 54536.22 88888.00 2015-08-19 15:28:29.250 231 12555.98 76.97 54536.25 88888.00 2015-08-19 15:28:29.375 231 12556.02 76.95 54536.28 88888.00 2015-08-19 15:28:29.500 231 12556.08 76.92 54536.30 88888.00 2015-08-19 15:28:29.625 231 12556.15 76.90 54536.30 88888.00 2015-08-19 15:28:29.750 231 12556.20 76.90 54536.30 88888.00 2015-08-19 15:28:29.875 231 12556.20 76.90 54536.32 88888.00 2015-08-19 15:28:30.000 231 12556.23 76.90 54536.32 88888.00 2015-08-19 15:28:30.125 231 12556.30 76.88 54536.35 88888.00 2015-08-19 15:28:30.250 231 12556.27 76.85 54536.38 88888.00 2015-08-19 15:28:30.375 231 12556.30 76.83 54536.38 88888.00 2015-08-19 15:28:30.500 231 12556.35 76.78 54536.38 88888.00 2015-08-19 15:28:30.625 231 12556.35 76.78 54536.38 88888.00 2015-08-19 15:28:30.750 231 12556.27 76.75 54536.40 88888.00 2015-08-19 15:28:30.875 231 12556.33 76.72 54536.43 88888.00 2015-08-19 15:28:31.000 231 12556.40 76.70 54536.45 88888.00 2015-08-19 15:28:31.125 231 12556.42 76.65 54536.45 88888.00 2015-08-19 15:28:31.250 231 12556.38 76.60 54536.47 88888.00 2015-08-19 15:28:31.375 231 12556.40 76.58 54536.47 88888.00 2015-08-19 15:28:31.500 231 12556.48 76.55 54536.50 88888.00 2015-08-19 15:28:31.625 231 12556.42 76.47 54536.50 88888.00 2015-08-19 15:28:31.750 231 12556.42 76.45 54536.50 88888.00 2015-08-19 15:28:31.875 231 12556.42 76.42 54536.55 88888.00 2015-08-19 15:28:32.000 231 12556.42 76.40 54536.57 88888.00 2015-08-19 15:28:32.125 231 12556.38 76.38 54536.55 88888.00 2015-08-19 15:28:32.250 231 12556.33 76.33 54536.57 88888.00 2015-08-19 15:28:32.375 231 12556.35 76.33 54536.57 88888.00 2015-08-19 15:28:32.500 231 12556.30 76.25 54536.60 88888.00 2015-08-19 15:28:32.625 231 12556.33 76.22 54536.65 88888.00 2015-08-19 15:28:32.750 231 12556.27 76.20 54536.65 88888.00 2015-08-19 15:28:32.875 231 12556.25 76.17 54536.65 88888.00 2015-08-19 15:28:33.000 231 12556.25 76.17 54536.65 88888.00 2015-08-19 15:28:33.125 231 12556.30 76.20 54536.68 88888.00 2015-08-19 15:28:33.250 231 12556.33 76.15 54536.70 88888.00 2015-08-19 15:28:33.375 231 12556.30 76.10 54536.70 88888.00 2015-08-19 15:28:33.500 231 12556.27 76.10 54536.72 88888.00 2015-08-19 15:28:33.625 231 12556.27 76.10 54536.75 88888.00 2015-08-19 15:28:33.750 231 12556.33 76.05 54536.78 88888.00 2015-08-19 15:28:33.875 231 12556.33 76.00 54536.78 88888.00 2015-08-19 15:28:34.000 231 12556.27 76.00 54536.78 88888.00 2015-08-19 15:28:34.125 231 12556.27 75.95 54536.78 88888.00 2015-08-19 15:28:34.250 231 12556.30 75.92 54536.78 88888.00 2015-08-19 15:28:34.375 231 12556.38 75.92 54536.78 88888.00 2015-08-19 15:28:34.500 231 12556.35 75.92 54536.78 88888.00 2015-08-19 15:28:34.625 231 12556.27 75.85 54536.80 88888.00 2015-08-19 15:28:34.750 231 12556.27 75.85 54536.85 88888.00 2015-08-19 15:28:34.875 231 12556.33 75.85 54536.88 88888.00 2015-08-19 15:28:35.000 231 12556.33 75.83 54536.90 88888.00 2015-08-19 15:28:35.125 231 12556.38 75.75 54536.90 88888.00 2015-08-19 15:28:35.250 231 12556.35 75.67 54536.93 88888.00 2015-08-19 15:28:35.375 231 12556.33 75.67 54536.95 88888.00 2015-08-19 15:28:35.500 231 12556.25 75.70 54536.95 88888.00 2015-08-19 15:28:35.625 231 12556.23 75.70 54536.95 88888.00 2015-08-19 15:28:35.750 231 12556.25 75.67 54536.95 88888.00 2015-08-19 15:28:35.875 231 12556.23 75.62 54537.00 88888.00 2015-08-19 15:28:36.000 231 12556.17 75.62 54537.05 88888.00 2015-08-19 15:28:36.125 231 12556.12 75.60 54537.10 88888.00 2015-08-19 15:28:36.250 231 12556.10 75.58 54537.15 88888.00 2015-08-19 15:28:36.375 231 12556.12 75.58 54537.18 88888.00 2015-08-19 15:28:36.500 231 12556.12 75.58 54537.18 88888.00 2015-08-19 15:28:36.625 231 12556.17 75.58 54537.20 88888.00 2015-08-19 15:28:36.750 231 12556.15 75.55 54537.20 88888.00 2015-08-19 15:28:36.875 231 12556.05 75.53 54537.22 88888.00 2015-08-19 15:28:37.000 231 12556.00 75.50 54537.22 88888.00 2015-08-19 15:28:37.125 231 12555.98 75.47 54537.25 88888.00 2015-08-19 15:28:37.250 231 12555.90 75.42 54537.32 88888.00 2015-08-19 15:28:37.375 231 12555.90 75.40 54537.35 88888.00 2015-08-19 15:28:37.500 231 12555.92 75.40 54537.38 88888.00 2015-08-19 15:28:37.625 231 12555.88 75.42 54537.38 88888.00 2015-08-19 15:28:37.750 231 12555.77 75.40 54537.40 88888.00 2015-08-19 15:28:37.875 231 12555.67 75.35 54537.40 88888.00 2015-08-19 15:28:38.000 231 12555.67 75.30 54537.43 88888.00 2015-08-19 15:28:38.125 231 12555.65 75.30 54537.45 88888.00 2015-08-19 15:28:38.250 231 12555.58 75.30 54537.50 88888.00 2015-08-19 15:28:38.375 231 12555.52 75.25 54537.53 88888.00 2015-08-19 15:28:38.500 231 12555.48 75.25 54537.53 88888.00 2015-08-19 15:28:38.625 231 12555.50 75.25 54537.55 88888.00 2015-08-19 15:28:38.750 231 12555.50 75.25 54537.60 88888.00 2015-08-19 15:28:38.875 231 12555.48 75.25 54537.60 88888.00 2015-08-19 15:28:39.000 231 12555.50 75.25 54537.57 88888.00 2015-08-19 15:28:39.125 231 12555.52 75.22 54537.62 88888.00 2015-08-19 15:28:39.250 231 12555.42 75.20 54537.62 88888.00 2015-08-19 15:28:39.375 231 12555.38 75.20 54537.65 88888.00 2015-08-19 15:28:39.500 231 12555.45 75.20 54537.68 88888.00 2015-08-19 15:28:39.625 231 12555.50 75.22 54537.65 88888.00 2015-08-19 15:28:39.750 231 12555.48 75.20 54537.65 88888.00 2015-08-19 15:28:39.875 231 12555.42 75.17 54537.68 88888.00 2015-08-19 15:28:40.000 231 12555.40 75.17 54537.70 88888.00 2015-08-19 15:28:40.125 231 12555.40 75.17 54537.72 88888.00 2015-08-19 15:28:40.250 231 12555.35 75.17 54537.72 88888.00 2015-08-19 15:28:40.375 231 12555.38 75.20 54537.72 88888.00 2015-08-19 15:28:40.500 231 12555.35 75.20 54537.75 88888.00 2015-08-19 15:28:40.625 231 12555.30 75.22 54537.78 88888.00 2015-08-19 15:28:40.750 231 12555.20 75.25 54537.82 88888.00 2015-08-19 15:28:40.875 231 12555.20 75.30 54537.85 88888.00 2015-08-19 15:28:41.000 231 12555.25 75.33 54537.88 88888.00 2015-08-19 15:28:41.125 231 12555.23 75.33 54537.90 88888.00 2015-08-19 15:28:41.250 231 12555.17 75.30 54537.90 88888.00 2015-08-19 15:28:41.375 231 12555.15 75.35 54537.90 88888.00 2015-08-19 15:28:41.500 231 12555.12 75.33 54537.93 88888.00 2015-08-19 15:28:41.625 231 12555.17 75.33 54537.93 88888.00 2015-08-19 15:28:41.750 231 12555.20 75.40 54537.93 88888.00 2015-08-19 15:28:41.875 231 12555.15 75.40 54537.93 88888.00 2015-08-19 15:28:42.000 231 12555.17 75.40 54537.93 88888.00 2015-08-19 15:28:42.125 231 12555.15 75.42 54537.95 88888.00 2015-08-19 15:28:42.250 231 12555.15 75.45 54538.00 88888.00 2015-08-19 15:28:42.375 231 12555.20 75.42 54538.00 88888.00 2015-08-19 15:28:42.500 231 12555.20 75.45 54538.03 88888.00 2015-08-19 15:28:42.625 231 12555.17 75.50 54538.07 88888.00 2015-08-19 15:28:42.750 231 12555.17 75.53 54538.07 88888.00 2015-08-19 15:28:42.875 231 12555.15 75.55 54538.05 88888.00 2015-08-19 15:28:43.000 231 12555.15 75.53 54538.05 88888.00 2015-08-19 15:28:43.125 231 12555.17 75.53 54538.07 88888.00 2015-08-19 15:28:43.250 231 12555.08 75.55 54538.05 88888.00 2015-08-19 15:28:43.375 231 12555.08 75.60 54538.07 88888.00 2015-08-19 15:28:43.500 231 12555.08 75.65 54538.07 88888.00 2015-08-19 15:28:43.625 231 12555.15 75.72 54538.12 88888.00 2015-08-19 15:28:43.750 231 12555.12 75.72 54538.12 88888.00 2015-08-19 15:28:43.875 231 12555.08 75.67 54538.15 88888.00 2015-08-19 15:28:44.000 231 12555.05 75.67 54538.15 88888.00 2015-08-19 15:28:44.125 231 12555.08 75.70 54538.18 88888.00 2015-08-19 15:28:44.250 231 12555.10 75.72 54538.20 88888.00 2015-08-19 15:28:44.375 231 12555.10 75.78 54538.22 88888.00 2015-08-19 15:28:44.500 231 12555.12 75.83 54538.22 88888.00 2015-08-19 15:28:44.625 231 12555.12 75.83 54538.25 88888.00 2015-08-19 15:28:44.750 231 12555.17 75.85 54538.28 88888.00 2015-08-19 15:28:44.875 231 12555.20 75.90 54538.28 88888.00 2015-08-19 15:28:45.000 231 12555.17 75.92 54538.25 88888.00 2015-08-19 15:28:45.125 231 12555.17 75.92 54538.25 88888.00 2015-08-19 15:28:45.250 231 12555.17 75.92 54538.25 88888.00 2015-08-19 15:28:45.375 231 12555.27 75.97 54538.28 88888.00 2015-08-19 15:28:45.500 231 12555.33 75.97 54538.30 88888.00 2015-08-19 15:28:45.625 231 12555.35 76.00 54538.30 88888.00 2015-08-19 15:28:45.750 231 12555.38 76.05 54538.32 88888.00 2015-08-19 15:28:45.875 231 12555.35 76.03 54538.30 88888.00 2015-08-19 15:28:46.000 231 12555.33 76.05 54538.30 88888.00 2015-08-19 15:28:46.125 231 12555.35 76.08 54538.32 88888.00 2015-08-19 15:28:46.250 231 12555.33 76.12 54538.32 88888.00 2015-08-19 15:28:46.375 231 12555.35 76.15 54538.38 88888.00 2015-08-19 15:28:46.500 231 12555.40 76.22 54538.38 88888.00 2015-08-19 15:28:46.625 231 12555.48 76.28 54538.38 88888.00 2015-08-19 15:28:46.750 231 12555.55 76.35 54538.40 88888.00 2015-08-19 15:28:46.875 231 12555.58 76.42 54538.40 88888.00 2015-08-19 15:28:47.000 231 12555.60 76.42 54538.40 88888.00 2015-08-19 15:28:47.125 231 12555.62 76.50 54538.43 88888.00 2015-08-19 15:28:47.250 231 12555.58 76.53 54538.43 88888.00 2015-08-19 15:28:47.375 231 12555.62 76.60 54538.43 88888.00 2015-08-19 15:28:47.500 231 12555.67 76.67 54538.43 88888.00 2015-08-19 15:28:47.625 231 12555.67 76.72 54538.40 88888.00 2015-08-19 15:28:47.750 231 12555.73 76.80 54538.43 88888.00 2015-08-19 15:28:47.875 231 12555.75 76.85 54538.43 88888.00 2015-08-19 15:28:48.000 231 12555.75 76.90 54538.43 88888.00 2015-08-19 15:28:48.125 231 12555.80 76.97 54538.43 88888.00 2015-08-19 15:28:48.250 231 12555.83 77.03 54538.45 88888.00 2015-08-19 15:28:48.375 231 12555.90 77.10 54538.47 88888.00 2015-08-19 15:28:48.500 231 12555.90 77.12 54538.47 88888.00 2015-08-19 15:28:48.625 231 12555.90 77.20 54538.47 88888.00 2015-08-19 15:28:48.750 231 12555.90 77.25 54538.45 88888.00 2015-08-19 15:28:48.875 231 12555.92 77.30 54538.47 88888.00 2015-08-19 15:28:49.000 231 12555.92 77.35 54538.50 88888.00 2015-08-19 15:28:49.125 231 12556.00 77.40 54538.50 88888.00 2015-08-19 15:28:49.250 231 12556.05 77.47 54538.45 88888.00 2015-08-19 15:28:49.375 231 12556.12 77.50 54538.45 88888.00 2015-08-19 15:28:49.500 231 12556.12 77.50 54538.50 88888.00 2015-08-19 15:28:49.625 231 12556.15 77.53 54538.50 88888.00 2015-08-19 15:28:49.750 231 12556.17 77.60 54538.53 88888.00 2015-08-19 15:28:49.875 231 12556.23 77.60 54538.53 88888.00 2015-08-19 15:28:50.000 231 12556.20 77.65 54538.53 88888.00 2015-08-19 15:28:50.125 231 12556.20 77.67 54538.53 88888.00 2015-08-19 15:28:50.250 231 12556.23 77.65 54538.53 88888.00 2015-08-19 15:28:50.375 231 12556.25 77.72 54538.55 88888.00 2015-08-19 15:28:50.500 231 12556.30 77.72 54538.55 88888.00 2015-08-19 15:28:50.625 231 12556.30 77.72 54538.55 88888.00 2015-08-19 15:28:50.750 231 12556.23 77.72 54538.57 88888.00 2015-08-19 15:28:50.875 231 12556.17 77.75 54538.62 88888.00 2015-08-19 15:28:51.000 231 12556.25 77.78 54538.60 88888.00 2015-08-19 15:28:51.125 231 12556.27 77.78 54538.62 88888.00 2015-08-19 15:28:51.250 231 12556.35 77.80 54538.62 88888.00 2015-08-19 15:28:51.375 231 12556.42 77.83 54538.62 88888.00 2015-08-19 15:28:51.500 231 12556.45 77.83 54538.62 88888.00 2015-08-19 15:28:51.625 231 12556.55 77.90 54538.70 88888.00 2015-08-19 15:28:51.750 231 12556.55 77.90 54538.70 88888.00 2015-08-19 15:28:51.875 231 12556.58 77.92 54538.70 88888.00 2015-08-19 15:28:52.000 231 12556.60 77.92 54538.65 88888.00 2015-08-19 15:28:52.125 231 12556.62 77.97 54538.68 88888.00 2015-08-19 15:28:52.250 231 12556.62 77.95 54538.68 88888.00 2015-08-19 15:28:52.375 231 12556.65 77.97 54538.65 88888.00 2015-08-19 15:28:52.500 231 12556.70 77.97 54538.68 88888.00 2015-08-19 15:28:52.625 231 12556.77 78.00 54538.70 88888.00 2015-08-19 15:28:52.750 231 12556.83 78.05 54538.70 88888.00 2015-08-19 15:28:52.875 231 12556.90 78.05 54538.72 88888.00 2015-08-19 15:28:53.000 231 12556.90 78.05 54538.72 88888.00 2015-08-19 15:28:53.125 231 12556.92 78.10 54538.75 88888.00 2015-08-19 15:28:53.250 231 12556.95 78.10 54538.72 88888.00 2015-08-19 15:28:53.375 231 12557.00 78.12 54538.72 88888.00 2015-08-19 15:28:53.500 231 12556.98 78.10 54538.75 88888.00 2015-08-19 15:28:53.625 231 12557.02 78.10 54538.75 88888.00 2015-08-19 15:28:53.750 231 12557.08 78.15 54538.78 88888.00 2015-08-19 15:28:53.875 231 12557.15 78.17 54538.82 88888.00 2015-08-19 15:28:54.000 231 12557.23 78.22 54538.85 88888.00 2015-08-19 15:28:54.125 231 12557.27 78.25 54538.88 88888.00 2015-08-19 15:28:54.250 231 12557.25 78.28 54538.90 88888.00 2015-08-19 15:28:54.375 231 12557.25 78.28 54538.90 88888.00 2015-08-19 15:28:54.500 231 12557.30 78.28 54538.88 88888.00 2015-08-19 15:28:54.625 231 12557.42 78.30 54538.85 88888.00 2015-08-19 15:28:54.750 231 12557.45 78.33 54538.85 88888.00 2015-08-19 15:28:54.875 231 12557.48 78.30 54538.90 88888.00 2015-08-19 15:28:55.000 231 12557.60 78.33 54538.90 88888.00 2015-08-19 15:28:55.125 231 12557.65 78.38 54538.97 88888.00 2015-08-19 15:28:55.250 231 12557.75 78.38 54538.97 88888.00 2015-08-19 15:28:55.375 231 12557.88 78.40 54538.95 88888.00 2015-08-19 15:28:55.500 231 12557.98 78.42 54538.93 88888.00 2015-08-19 15:28:55.625 231 12558.10 78.42 54538.95 88888.00 2015-08-19 15:28:55.750 231 12558.15 78.42 54538.97 88888.00 2015-08-19 15:28:55.875 231 12558.20 78.42 54538.95 88888.00 2015-08-19 15:28:56.000 231 12558.23 78.38 54538.95 88888.00 2015-08-19 15:28:56.125 231 12558.33 78.42 54538.97 88888.00 2015-08-19 15:28:56.250 231 12558.40 78.40 54539.00 88888.00 2015-08-19 15:28:56.375 231 12558.52 78.40 54539.03 88888.00 2015-08-19 15:28:56.500 231 12558.60 78.42 54539.00 88888.00 2015-08-19 15:28:56.625 231 12558.67 78.42 54539.03 88888.00 2015-08-19 15:28:56.750 231 12558.67 78.42 54539.07 88888.00 2015-08-19 15:28:56.875 231 12558.73 78.45 54539.07 88888.00 2015-08-19 15:28:57.000 231 12558.85 78.42 54539.07 88888.00 2015-08-19 15:28:57.125 231 12559.00 78.42 54539.05 88888.00 2015-08-19 15:28:57.250 231 12559.08 78.42 54539.05 88888.00 2015-08-19 15:28:57.375 231 12559.12 78.42 54539.05 88888.00 2015-08-19 15:28:57.500 231 12559.17 78.42 54539.07 88888.00 2015-08-19 15:28:57.625 231 12559.27 78.42 54539.10 88888.00 2015-08-19 15:28:57.750 231 12559.30 78.45 54539.12 88888.00 2015-08-19 15:28:57.875 231 12559.35 78.42 54539.12 88888.00 2015-08-19 15:28:58.000 231 12559.40 78.42 54539.07 88888.00 2015-08-19 15:28:58.125 231 12559.45 78.42 54539.10 88888.00 2015-08-19 15:28:58.250 231 12559.52 78.42 54539.10 88888.00 2015-08-19 15:28:58.375 231 12559.58 78.45 54539.07 88888.00 2015-08-19 15:28:58.500 231 12559.77 78.47 54539.10 88888.00 2015-08-19 15:28:58.625 231 12559.90 78.47 54539.10 88888.00 2015-08-19 15:28:58.750 231 12559.98 78.50 54539.12 88888.00 2015-08-19 15:28:58.875 231 12559.98 78.47 54539.15 88888.00 2015-08-19 15:28:59.000 231 12559.98 78.47 54539.10 88888.00 2015-08-19 15:28:59.125 231 12560.08 78.53 54539.10 88888.00 2015-08-19 15:28:59.250 231 12560.23 78.53 54539.15 88888.00 2015-08-19 15:28:59.375 231 12560.33 78.53 54539.15 88888.00 2015-08-19 15:28:59.500 231 12560.40 78.55 54539.15 88888.00 2015-08-19 15:28:59.625 231 12560.50 78.58 54539.15 88888.00 2015-08-19 15:28:59.750 231 12560.58 78.55 54539.15 88888.00 2015-08-19 15:28:59.875 231 12560.60 78.60 54539.15 88888.00 2015-08-19 15:29:00.000 231 12560.70 78.62 54539.20 88888.00 2015-08-19 15:29:00.125 231 12560.80 78.62 54539.22 88888.00 2015-08-19 15:29:00.250 231 12560.83 78.62 54539.20 88888.00 2015-08-19 15:29:00.375 231 12560.90 78.65 54539.18 88888.00 2015-08-19 15:29:00.500 231 12560.98 78.67 54539.18 88888.00 2015-08-19 15:29:00.625 231 12561.08 78.70 54539.18 88888.00 2015-08-19 15:29:00.750 231 12561.15 78.67 54539.18 88888.00 2015-08-19 15:29:00.875 231 12561.17 78.67 54539.18 88888.00 2015-08-19 15:29:01.000 231 12561.30 78.70 54539.18 88888.00 2015-08-19 15:29:01.125 231 12561.38 78.70 54539.18 88888.00 2015-08-19 15:29:01.250 231 12561.38 78.67 54539.15 88888.00 2015-08-19 15:29:01.375 231 12561.40 78.72 54539.18 88888.00 2015-08-19 15:29:01.500 231 12561.45 78.70 54539.18 88888.00 2015-08-19 15:29:01.625 231 12561.42 78.67 54539.20 88888.00 2015-08-19 15:29:01.750 231 12561.50 78.67 54539.22 88888.00 2015-08-19 15:29:01.875 231 12561.55 78.65 54539.22 88888.00 2015-08-19 15:29:02.000 231 12561.60 78.65 54539.20 88888.00 2015-08-19 15:29:02.125 231 12561.60 78.62 54539.20 88888.00 2015-08-19 15:29:02.250 231 12561.62 78.58 54539.20 88888.00 2015-08-19 15:29:02.375 231 12561.65 78.58 54539.22 88888.00 2015-08-19 15:29:02.500 231 12561.67 78.55 54539.22 88888.00 2015-08-19 15:29:02.625 231 12561.73 78.55 54539.25 88888.00 2015-08-19 15:29:02.750 231 12561.73 78.53 54539.25 88888.00 2015-08-19 15:29:02.875 231 12561.73 78.53 54539.22 88888.00 2015-08-19 15:29:03.000 231 12561.75 78.53 54539.20 88888.00 2015-08-19 15:29:03.125 231 12561.75 78.53 54539.22 88888.00 2015-08-19 15:29:03.250 231 12561.70 78.50 54539.28 88888.00 2015-08-19 15:29:03.375 231 12561.67 78.50 54539.28 88888.00 2015-08-19 15:29:03.500 231 12561.65 78.50 54539.28 88888.00 2015-08-19 15:29:03.625 231 12561.67 78.50 54539.30 88888.00 2015-08-19 15:29:03.750 231 12561.70 78.47 54539.30 88888.00 2015-08-19 15:29:03.875 231 12561.67 78.45 54539.32 88888.00 2015-08-19 15:29:04.000 231 12561.70 78.40 54539.28 88888.00 2015-08-19 15:29:04.125 231 12561.67 78.42 54539.30 88888.00 2015-08-19 15:29:04.250 231 12561.65 78.40 54539.35 88888.00 2015-08-19 15:29:04.375 231 12561.65 78.40 54539.35 88888.00 2015-08-19 15:29:04.500 231 12561.65 78.40 54539.38 88888.00 2015-08-19 15:29:04.625 231 12561.65 78.42 54539.38 88888.00 2015-08-19 15:29:04.750 231 12561.65 78.42 54539.38 88888.00 2015-08-19 15:29:04.875 231 12561.62 78.42 54539.38 88888.00 2015-08-19 15:29:05.000 231 12561.60 78.38 54539.38 88888.00 2015-08-19 15:29:05.125 231 12561.60 78.38 54539.43 88888.00 2015-08-19 15:29:05.250 231 12561.58 78.40 54539.43 88888.00 2015-08-19 15:29:05.375 231 12561.58 78.40 54539.43 88888.00 2015-08-19 15:29:05.500 231 12561.58 78.40 54539.45 88888.00 2015-08-19 15:29:05.625 231 12561.58 78.40 54539.47 88888.00 2015-08-19 15:29:05.750 231 12561.52 78.40 54539.50 88888.00 2015-08-19 15:29:05.875 231 12561.50 78.40 54539.50 88888.00 2015-08-19 15:29:06.000 231 12561.60 78.40 54539.55 88888.00 2015-08-19 15:29:06.125 231 12561.62 78.42 54539.55 88888.00 2015-08-19 15:29:06.250 231 12561.60 78.42 54539.57 88888.00 2015-08-19 15:29:06.375 231 12561.58 78.45 54539.60 88888.00 2015-08-19 15:29:06.500 231 12561.52 78.45 54539.62 88888.00 2015-08-19 15:29:06.625 231 12561.50 78.45 54539.65 88888.00 2015-08-19 15:29:06.750 231 12561.48 78.47 54539.65 88888.00 2015-08-19 15:29:06.875 231 12561.38 78.47 54539.72 88888.00 2015-08-19 15:29:07.000 231 12561.35 78.47 54539.72 88888.00 2015-08-19 15:29:07.125 231 12561.35 78.45 54539.75 88888.00 2015-08-19 15:29:07.250 231 12561.33 78.47 54539.78 88888.00 2015-08-19 15:29:07.375 231 12561.33 78.53 54539.80 88888.00 2015-08-19 15:29:07.500 231 12561.35 78.53 54539.78 88888.00 2015-08-19 15:29:07.625 231 12561.33 78.55 54539.80 88888.00 2015-08-19 15:29:07.750 231 12561.25 78.60 54539.82 88888.00 2015-08-19 15:29:07.875 231 12561.12 78.67 54539.88 88888.00 2015-08-19 15:29:08.000 231 12561.00 78.80 54539.93 88888.00 2015-08-19 15:29:08.125 231 12560.90 78.88 54539.95 88888.00 2015-08-19 15:29:08.250 231 12560.75 78.97 54540.00 88888.00 2015-08-19 15:29:08.375 231 12560.70 79.08 54539.97 88888.00 2015-08-19 15:29:08.500 231 12560.60 79.12 54540.00 88888.00 2015-08-19 15:29:08.625 231 12560.48 79.20 54540.03 88888.00 2015-08-19 15:29:08.750 231 12560.42 79.30 54540.07 88888.00 2015-08-19 15:29:08.875 231 12560.33 79.33 54540.12 88888.00 2015-08-19 15:29:09.000 231 12560.33 79.38 54540.15 88888.00 2015-08-19 15:29:09.125 231 12560.35 79.42 54540.15 88888.00 2015-08-19 15:29:09.250 231 12560.27 79.47 54540.18 88888.00 2015-08-19 15:29:09.375 231 12560.23 79.55 54540.20 88888.00 2015-08-19 15:29:09.500 231 12560.20 79.62 54540.22 88888.00 2015-08-19 15:29:09.625 231 12560.17 79.70 54540.28 88888.00 2015-08-19 15:29:09.750 231 12560.17 79.72 54540.28 88888.00 2015-08-19 15:29:09.875 231 12560.23 79.75 54540.25 88888.00 2015-08-19 15:29:10.000 231 12560.25 79.85 54540.30 88888.00 2015-08-19 15:29:10.125 231 12560.25 79.90 54540.35 88888.00 2015-08-19 15:29:10.250 231 12560.27 79.95 54540.35 88888.00 2015-08-19 15:29:10.375 231 12560.35 80.00 54540.32 88888.00 2015-08-19 15:29:10.500 231 12560.38 80.05 54540.38 88888.00 2015-08-19 15:29:10.625 231 12560.40 80.08 54540.38 88888.00 2015-08-19 15:29:10.750 231 12560.42 80.12 54540.43 88888.00 2015-08-19 15:29:10.875 231 12560.45 80.15 54540.43 88888.00 2015-08-19 15:29:11.000 231 12560.42 80.20 54540.45 88888.00 2015-08-19 15:29:11.125 231 12560.45 80.25 54540.47 88888.00 2015-08-19 15:29:11.250 231 12560.48 80.35 54540.45 88888.00 2015-08-19 15:29:11.375 231 12560.58 80.42 54540.50 88888.00 2015-08-19 15:29:11.500 231 12560.58 80.47 54540.57 88888.00 2015-08-19 15:29:11.625 231 12560.60 80.50 54540.60 88888.00 2015-08-19 15:29:11.750 231 12560.65 80.50 54540.57 88888.00 2015-08-19 15:29:11.875 231 12560.70 80.58 54540.60 88888.00 2015-08-19 15:29:12.000 231 12560.77 80.65 54540.62 88888.00 2015-08-19 15:29:12.125 231 12560.83 80.67 54540.68 88888.00 2015-08-19 15:29:12.250 231 12560.80 80.67 54540.70 88888.00 2015-08-19 15:29:12.375 231 12560.75 80.75 54540.70 88888.00 2015-08-19 15:29:12.500 231 12560.75 80.75 54540.72 88888.00 2015-08-19 15:29:12.625 231 12560.75 80.80 54540.70 88888.00 2015-08-19 15:29:12.750 231 12560.77 80.80 54540.70 88888.00 2015-08-19 15:29:12.875 231 12560.83 80.85 54540.72 88888.00 2015-08-19 15:29:13.000 231 12560.83 80.85 54540.72 88888.00 2015-08-19 15:29:13.125 231 12560.83 80.90 54540.75 88888.00 2015-08-19 15:29:13.250 231 12560.88 80.92 54540.75 88888.00 2015-08-19 15:29:13.375 231 12560.98 80.92 54540.78 88888.00 2015-08-19 15:29:13.500 231 12561.02 80.95 54540.78 88888.00 2015-08-19 15:29:13.625 231 12561.05 80.97 54540.78 88888.00 2015-08-19 15:29:13.750 231 12561.05 81.03 54540.78 88888.00 2015-08-19 15:29:13.875 231 12561.02 81.08 54540.78 88888.00 2015-08-19 15:29:14.000 231 12561.05 81.10 54540.80 88888.00 2015-08-19 15:29:14.125 231 12561.08 81.10 54540.82 88888.00 2015-08-19 15:29:14.250 231 12561.08 81.10 54540.82 88888.00 2015-08-19 15:29:14.375 231 12561.12 81.15 54540.85 88888.00 2015-08-19 15:29:14.500 231 12561.12 81.20 54540.85 88888.00 2015-08-19 15:29:14.625 231 12561.12 81.25 54540.85 88888.00 2015-08-19 15:29:14.750 231 12561.08 81.25 54540.88 88888.00 2015-08-19 15:29:14.875 231 12561.05 81.30 54540.90 88888.00 2015-08-19 15:29:15.000 231 12561.10 81.35 54540.90 88888.00 2015-08-19 15:29:15.125 231 12561.17 81.40 54540.95 88888.00 2015-08-19 15:29:15.250 231 12561.17 81.35 54540.90 88888.00 2015-08-19 15:29:15.375 231 12561.20 81.38 54540.90 88888.00 2015-08-19 15:29:15.500 231 12561.20 81.40 54540.95 88888.00 2015-08-19 15:29:15.625 231 12561.20 81.42 54540.93 88888.00 2015-08-19 15:29:15.750 231 12561.17 81.42 54540.97 88888.00 2015-08-19 15:29:15.875 231 12561.15 81.42 54541.00 88888.00 2015-08-19 15:29:16.000 231 12561.17 81.45 54541.03 88888.00 2015-08-19 15:29:16.125 231 12561.17 81.45 54541.03 88888.00 2015-08-19 15:29:16.250 231 12561.23 81.45 54541.05 88888.00 2015-08-19 15:29:16.375 231 12561.25 81.47 54541.05 88888.00 2015-08-19 15:29:16.500 231 12561.23 81.47 54541.05 88888.00 2015-08-19 15:29:16.625 231 12561.20 81.47 54541.07 88888.00 2015-08-19 15:29:16.750 231 12561.23 81.50 54541.10 88888.00 2015-08-19 15:29:16.875 231 12561.27 81.53 54541.10 88888.00 2015-08-19 15:29:17.000 231 12561.27 81.53 54541.07 88888.00 2015-08-19 15:29:17.125 231 12561.25 81.53 54541.10 88888.00 2015-08-19 15:29:17.250 231 12561.17 81.55 54541.18 88888.00 2015-08-19 15:29:17.375 231 12561.17 81.60 54541.18 88888.00 2015-08-19 15:29:17.500 231 12561.23 81.60 54541.15 88888.00 2015-08-19 15:29:17.625 231 12561.27 81.62 54541.20 88888.00 2015-08-19 15:29:17.750 231 12561.30 81.65 54541.18 88888.00 2015-08-19 15:29:17.875 231 12561.35 81.65 54541.18 88888.00 2015-08-19 15:29:18.000 231 12561.38 81.67 54541.18 88888.00 2015-08-19 15:29:18.125 231 12561.40 81.70 54541.25 88888.00 2015-08-19 15:29:18.250 231 12561.40 81.67 54541.25 88888.00 2015-08-19 15:29:18.375 231 12561.35 81.70 54541.28 88888.00 2015-08-19 15:29:18.500 231 12561.38 81.72 54541.28 88888.00 2015-08-19 15:29:18.625 231 12561.45 81.78 54541.28 88888.00 2015-08-19 15:29:18.750 231 12561.52 81.78 54541.28 88888.00 2015-08-19 15:29:18.875 231 12561.52 81.78 54541.30 88888.00 2015-08-19 15:29:19.000 231 12561.52 81.78 54541.30 88888.00 2015-08-19 15:29:19.125 231 12561.65 81.80 54541.30 88888.00 2015-08-19 15:29:19.250 231 12561.70 81.78 54541.32 88888.00 2015-08-19 15:29:19.375 231 12561.75 81.80 54541.32 88888.00 2015-08-19 15:29:19.500 231 12561.80 81.85 54541.35 88888.00 2015-08-19 15:29:19.625 231 12561.88 81.85 54541.38 88888.00 2015-08-19 15:29:19.750 231 12561.90 81.85 54541.38 88888.00 2015-08-19 15:29:19.875 231 12561.92 81.83 54541.38 88888.00 2015-08-19 15:29:20.000 231 12561.95 81.85 54541.38 88888.00 2015-08-19 15:29:20.125 231 12562.05 81.85 54541.43 88888.00 2015-08-19 15:29:20.250 231 12562.12 81.83 54541.45 88888.00 2015-08-19 15:29:20.375 231 12562.17 81.85 54541.45 88888.00 2015-08-19 15:29:20.500 231 12562.15 81.88 54541.45 88888.00 2015-08-19 15:29:20.625 231 12562.20 81.88 54541.45 88888.00 2015-08-19 15:29:20.750 231 12562.30 81.90 54541.47 88888.00 2015-08-19 15:29:20.875 231 12562.40 81.92 54541.47 88888.00 2015-08-19 15:29:21.000 231 12562.50 81.95 54541.50 88888.00 2015-08-19 15:29:21.125 231 12562.58 81.97 54541.50 88888.00 2015-08-19 15:29:21.250 231 12562.65 81.97 54541.50 88888.00 2015-08-19 15:29:21.375 231 12562.73 82.03 54541.50 88888.00 2015-08-19 15:29:21.500 231 12562.80 82.03 54541.50 88888.00 2015-08-19 15:29:21.625 231 12562.85 82.05 54541.50 88888.00 2015-08-19 15:29:21.750 231 12562.92 82.05 54541.53 88888.00 2015-08-19 15:29:21.875 231 12563.00 82.10 54541.53 88888.00 2015-08-19 15:29:22.000 231 12562.98 82.15 54541.53 88888.00 2015-08-19 15:29:22.125 231 12563.02 82.15 54541.55 88888.00 2015-08-19 15:29:22.250 231 12563.10 82.15 54541.53 88888.00 2015-08-19 15:29:22.375 231 12563.17 82.17 54541.55 88888.00 2015-08-19 15:29:22.500 231 12563.23 82.22 54541.55 88888.00 2015-08-19 15:29:22.625 231 12563.23 82.28 54541.55 88888.00 2015-08-19 15:29:22.750 231 12563.23 82.28 54541.55 88888.00 2015-08-19 15:29:22.875 231 12563.30 82.33 54541.57 88888.00 2015-08-19 15:29:23.000 231 12563.35 82.35 54541.55 88888.00 2015-08-19 15:29:23.125 231 12563.30 82.38 54541.57 88888.00 2015-08-19 15:29:23.250 231 12563.33 82.40 54541.57 88888.00 2015-08-19 15:29:23.375 231 12563.40 82.42 54541.53 88888.00 2015-08-19 15:29:23.500 231 12563.40 82.45 54541.53 88888.00 2015-08-19 15:29:23.625 231 12563.38 82.45 54541.57 88888.00 2015-08-19 15:29:23.750 231 12563.38 82.47 54541.57 88888.00 2015-08-19 15:29:23.875 231 12563.45 82.47 54541.60 88888.00 2015-08-19 15:29:24.000 231 12563.52 82.50 54541.62 88888.00 2015-08-19 15:29:24.125 231 12563.50 82.53 54541.60 88888.00 2015-08-19 15:29:24.250 231 12563.50 82.55 54541.62 88888.00 2015-08-19 15:29:24.375 231 12563.50 82.58 54541.62 88888.00 2015-08-19 15:29:24.500 231 12563.45 82.60 54541.65 88888.00 2015-08-19 15:29:24.625 231 12563.40 82.60 54541.65 88888.00 2015-08-19 15:29:24.750 231 12563.38 82.62 54541.62 88888.00 2015-08-19 15:29:24.875 231 12563.38 82.65 54541.68 88888.00 2015-08-19 15:29:25.000 231 12563.38 82.70 54541.68 88888.00 2015-08-19 15:29:25.125 231 12563.33 82.70 54541.70 88888.00 2015-08-19 15:29:25.250 231 12563.30 82.78 54541.70 88888.00 2015-08-19 15:29:25.375 231 12563.35 82.83 54541.70 88888.00 2015-08-19 15:29:25.500 231 12563.45 82.88 54541.72 88888.00 2015-08-19 15:29:25.625 231 12563.50 82.92 54541.72 88888.00 2015-08-19 15:29:25.750 231 12563.42 82.92 54541.72 88888.00 2015-08-19 15:29:25.875 231 12563.40 82.92 54541.72 88888.00 2015-08-19 15:29:26.000 231 12563.42 82.95 54541.72 88888.00 2015-08-19 15:29:26.125 231 12563.50 82.97 54541.75 88888.00 2015-08-19 15:29:26.250 231 12563.50 83.00 54541.78 88888.00 2015-08-19 15:29:26.375 231 12563.48 83.03 54541.75 88888.00 2015-08-19 15:29:26.500 231 12563.50 83.05 54541.78 88888.00 2015-08-19 15:29:26.625 231 12563.50 83.10 54541.78 88888.00 2015-08-19 15:29:26.750 231 12563.45 83.08 54541.80 88888.00 2015-08-19 15:29:26.875 231 12563.42 83.05 54541.80 88888.00 2015-08-19 15:29:27.000 231 12563.42 83.08 54541.78 88888.00 2015-08-19 15:29:27.125 231 12563.45 83.10 54541.82 88888.00 2015-08-19 15:29:27.250 231 12563.48 83.08 54541.85 88888.00 2015-08-19 15:29:27.375 231 12563.55 83.05 54541.88 88888.00 2015-08-19 15:29:27.500 231 12563.62 83.05 54541.88 88888.00 2015-08-19 15:29:27.625 231 12563.65 83.10 54541.88 88888.00 2015-08-19 15:29:27.750 231 12563.60 83.12 54541.90 88888.00 2015-08-19 15:29:27.875 231 12563.55 83.08 54541.88 88888.00 2015-08-19 15:29:28.000 231 12563.50 83.10 54541.90 88888.00 2015-08-19 15:29:28.125 231 12563.58 83.15 54541.95 88888.00 2015-08-19 15:29:28.250 231 12563.65 83.12 54541.90 88888.00 2015-08-19 15:29:28.375 231 12563.65 83.12 54541.88 88888.00 2015-08-19 15:29:28.500 231 12563.65 83.15 54541.90 88888.00 2015-08-19 15:29:28.625 231 12563.70 83.17 54541.95 88888.00 2015-08-19 15:29:28.750 231 12563.73 83.20 54541.95 88888.00 2015-08-19 15:29:28.875 231 12563.73 83.22 54541.97 88888.00 2015-08-19 15:29:29.000 231 12563.75 83.20 54541.97 88888.00 2015-08-19 15:29:29.125 231 12563.67 83.20 54542.00 88888.00 2015-08-19 15:29:29.250 231 12563.62 83.22 54542.00 88888.00 2015-08-19 15:29:29.375 231 12563.65 83.22 54542.03 88888.00 2015-08-19 15:29:29.500 231 12563.73 83.30 54542.03 88888.00 2015-08-19 15:29:29.625 231 12563.77 83.35 54542.05 88888.00 2015-08-19 15:29:29.750 231 12563.80 83.35 54542.07 88888.00 2015-08-19 15:29:29.875 231 12563.83 83.38 54542.12 88888.00 2015-08-19 15:29:30.000 231 12563.80 83.35 54542.10 88888.00 2015-08-19 15:29:30.125 231 12563.80 83.35 54542.12 88888.00 2015-08-19 15:29:30.250 231 12563.83 83.40 54542.15 88888.00 2015-08-19 15:29:30.375 231 12563.88 83.42 54542.15 88888.00 2015-08-19 15:29:30.500 231 12563.90 83.45 54542.15 88888.00 2015-08-19 15:29:30.625 231 12563.92 83.47 54542.15 88888.00 2015-08-19 15:29:30.750 231 12563.95 83.47 54542.15 88888.00 2015-08-19 15:29:30.875 231 12563.90 83.50 54542.15 88888.00 2015-08-19 15:29:31.000 231 12563.92 83.53 54542.15 88888.00 2015-08-19 15:29:31.125 231 12564.00 83.53 54542.18 88888.00 2015-08-19 15:29:31.250 231 12564.05 83.55 54542.22 88888.00 2015-08-19 15:29:31.375 231 12564.02 83.55 54542.22 88888.00 2015-08-19 15:29:31.500 231 12563.98 83.55 54542.18 88888.00 2015-08-19 15:29:31.625 231 12564.00 83.58 54542.20 88888.00 2015-08-19 15:29:31.750 231 12564.05 83.65 54542.25 88888.00 2015-08-19 15:29:31.875 231 12564.10 83.60 54542.25 88888.00 2015-08-19 15:29:32.000 231 12564.10 83.62 54542.28 88888.00 2015-08-19 15:29:32.125 231 12564.08 83.65 54542.32 88888.00 2015-08-19 15:29:32.250 231 12564.08 83.65 54542.32 88888.00 2015-08-19 15:29:32.375 231 12564.02 83.65 54542.35 88888.00 2015-08-19 15:29:32.500 231 12564.00 83.65 54542.32 88888.00 2015-08-19 15:29:32.625 231 12564.05 83.65 54542.38 88888.00 2015-08-19 15:29:32.750 231 12564.10 83.65 54542.35 88888.00 2015-08-19 15:29:32.875 231 12564.10 83.65 54542.38 88888.00 2015-08-19 15:29:33.000 231 12564.12 83.67 54542.38 88888.00 2015-08-19 15:29:33.125 231 12564.10 83.67 54542.40 88888.00 2015-08-19 15:29:33.250 231 12564.05 83.70 54542.40 88888.00 2015-08-19 15:29:33.375 231 12564.12 83.75 54542.38 88888.00 2015-08-19 15:29:33.500 231 12564.17 83.80 54542.40 88888.00 2015-08-19 15:29:33.625 231 12564.20 83.83 54542.43 88888.00 2015-08-19 15:29:33.750 231 12564.25 83.85 54542.43 88888.00 2015-08-19 15:29:33.875 231 12564.23 83.85 54542.43 88888.00 2015-08-19 15:29:34.000 231 12564.20 83.90 54542.43 88888.00 2015-08-19 15:29:34.125 231 12564.20 83.92 54542.45 88888.00 2015-08-19 15:29:34.250 231 12564.23 83.95 54542.47 88888.00 2015-08-19 15:29:34.375 231 12564.27 84.00 54542.45 88888.00 2015-08-19 15:29:34.500 231 12564.20 84.05 54542.43 88888.00 2015-08-19 15:29:34.625 231 12564.15 84.08 54542.43 88888.00 2015-08-19 15:29:34.750 231 12564.12 84.08 54542.45 88888.00 2015-08-19 15:29:34.875 231 12564.17 84.10 54542.45 88888.00 2015-08-19 15:29:35.000 231 12564.25 84.12 54542.47 88888.00 2015-08-19 15:29:35.125 231 12564.27 84.12 54542.50 88888.00 2015-08-19 15:29:35.250 231 12564.27 84.22 54542.50 88888.00 2015-08-19 15:29:35.375 231 12564.27 84.25 54542.50 88888.00 2015-08-19 15:29:35.500 231 12564.38 84.33 54542.50 88888.00 2015-08-19 15:29:35.625 231 12564.42 84.40 54542.53 88888.00 2015-08-19 15:29:35.750 231 12564.38 84.38 54542.53 88888.00 2015-08-19 15:29:35.875 231 12564.33 84.40 54542.53 88888.00 2015-08-19 15:29:36.000 231 12564.33 84.45 54542.53 88888.00 2015-08-19 15:29:36.125 231 12564.40 84.53 54542.57 88888.00 2015-08-19 15:29:36.250 231 12564.40 84.60 54542.60 88888.00 2015-08-19 15:29:36.375 231 12564.38 84.62 54542.65 88888.00 2015-08-19 15:29:36.500 231 12564.38 84.62 54542.68 88888.00 2015-08-19 15:29:36.625 231 12564.45 84.67 54542.65 88888.00 2015-08-19 15:29:36.750 231 12564.52 84.78 54542.65 88888.00 2015-08-19 15:29:36.875 231 12564.55 84.80 54542.68 88888.00 2015-08-19 15:29:37.000 231 12564.52 84.83 54542.68 88888.00 2015-08-19 15:29:37.125 231 12564.55 84.88 54542.70 88888.00 2015-08-19 15:29:37.250 231 12564.50 84.90 54542.75 88888.00 2015-08-19 15:29:37.375 231 12564.50 84.92 54542.75 88888.00 2015-08-19 15:29:37.500 231 12564.55 84.97 54542.72 88888.00 2015-08-19 15:29:37.625 231 12564.58 85.00 54542.72 88888.00 2015-08-19 15:29:37.750 231 12564.58 85.05 54542.72 88888.00 2015-08-19 15:29:37.875 231 12564.65 85.05 54542.72 88888.00 2015-08-19 15:29:38.000 231 12564.67 85.08 54542.70 88888.00 2015-08-19 15:29:38.125 231 12564.75 85.12 54542.75 88888.00 2015-08-19 15:29:38.250 231 12564.75 85.17 54542.78 88888.00 2015-08-19 15:29:38.375 231 12564.77 85.20 54542.78 88888.00 2015-08-19 15:29:38.500 231 12564.80 85.25 54542.75 88888.00 2015-08-19 15:29:38.625 231 12564.83 85.25 54542.75 88888.00 2015-08-19 15:29:38.750 231 12564.88 85.28 54542.78 88888.00 2015-08-19 15:29:38.875 231 12564.95 85.30 54542.80 88888.00 2015-08-19 15:29:39.000 231 12565.02 85.30 54542.80 88888.00 2015-08-19 15:29:39.125 231 12565.08 85.30 54542.80 88888.00 2015-08-19 15:29:39.250 231 12565.12 85.30 54542.80 88888.00 2015-08-19 15:29:39.375 231 12565.12 85.35 54542.85 88888.00 2015-08-19 15:29:39.500 231 12565.15 85.38 54542.85 88888.00 2015-08-19 15:29:39.625 231 12565.23 85.35 54542.85 88888.00 2015-08-19 15:29:39.750 231 12565.27 85.38 54542.88 88888.00 2015-08-19 15:29:39.875 231 12565.27 85.38 54542.85 88888.00 2015-08-19 15:29:40.000 231 12565.33 85.40 54542.85 88888.00 2015-08-19 15:29:40.125 231 12565.40 85.45 54542.95 88888.00 2015-08-19 15:29:40.250 231 12565.45 85.42 54542.93 88888.00 2015-08-19 15:29:40.375 231 12565.42 85.47 54542.90 88888.00 2015-08-19 15:29:40.500 231 12565.35 85.47 54542.90 88888.00 2015-08-19 15:29:40.625 231 12565.30 85.50 54542.90 88888.00 2015-08-19 15:29:40.750 231 12565.33 85.50 54542.93 88888.00 2015-08-19 15:29:40.875 231 12565.35 85.50 54542.93 88888.00 2015-08-19 15:29:41.000 231 12565.45 85.53 54542.93 88888.00 2015-08-19 15:29:41.125 231 12565.52 85.55 54542.95 88888.00 2015-08-19 15:29:41.250 231 12565.50 85.55 54542.95 88888.00 2015-08-19 15:29:41.375 231 12565.48 85.55 54542.95 88888.00 2015-08-19 15:29:41.500 231 12565.50 85.55 54542.95 88888.00 2015-08-19 15:29:41.625 231 12565.52 85.55 54542.95 88888.00 2015-08-19 15:29:41.750 231 12565.55 85.55 54542.97 88888.00 2015-08-19 15:29:41.875 231 12565.58 85.58 54543.00 88888.00 2015-08-19 15:29:42.000 231 12565.67 85.62 54543.03 88888.00 2015-08-19 15:29:42.125 231 12565.70 85.65 54543.05 88888.00 2015-08-19 15:29:42.250 231 12565.73 85.65 54543.07 88888.00 2015-08-19 15:29:42.375 231 12565.70 85.62 54543.07 88888.00 2015-08-19 15:29:42.500 231 12565.67 85.62 54543.05 88888.00 2015-08-19 15:29:42.625 231 12565.70 85.60 54543.03 88888.00 2015-08-19 15:29:42.750 231 12565.85 85.60 54543.03 88888.00 2015-08-19 15:29:42.875 231 12565.85 85.62 54543.00 88888.00 2015-08-19 15:29:43.000 231 12565.83 85.62 54543.05 88888.00 2015-08-19 15:29:43.125 231 12565.85 85.65 54543.10 88888.00 2015-08-19 15:29:43.250 231 12565.77 85.62 54543.12 88888.00 2015-08-19 15:29:43.375 231 12565.83 85.65 54543.12 88888.00 2015-08-19 15:29:43.500 231 12565.90 85.67 54543.15 88888.00 2015-08-19 15:29:43.625 231 12565.90 85.65 54543.15 88888.00 2015-08-19 15:29:43.750 231 12565.98 85.67 54543.15 88888.00 2015-08-19 15:29:43.875 231 12565.95 85.70 54543.18 88888.00 2015-08-19 15:29:44.000 231 12565.95 85.67 54543.18 88888.00 2015-08-19 15:29:44.125 231 12566.00 85.65 54543.18 88888.00 2015-08-19 15:29:44.250 231 12566.02 85.65 54543.18 88888.00 2015-08-19 15:29:44.375 231 12566.00 85.72 54543.15 88888.00 2015-08-19 15:29:44.500 231 12566.00 85.75 54543.15 88888.00 2015-08-19 15:29:44.625 231 12566.12 85.78 54543.18 88888.00 2015-08-19 15:29:44.750 231 12566.17 85.80 54543.18 88888.00 2015-08-19 15:29:44.875 231 12566.15 85.80 54543.18 88888.00 2015-08-19 15:29:45.000 231 12566.20 85.85 54543.18 88888.00 2015-08-19 15:29:45.125 231 12566.27 85.88 54543.20 88888.00 2015-08-19 15:29:45.250 231 12566.38 85.92 54543.15 88888.00 2015-08-19 15:29:45.375 231 12566.42 85.95 54543.15 88888.00 2015-08-19 15:29:45.500 231 12566.45 85.97 54543.18 88888.00 2015-08-19 15:29:45.625 231 12566.45 86.03 54543.20 88888.00 2015-08-19 15:29:45.750 231 12566.55 86.08 54543.18 88888.00 2015-08-19 15:29:45.875 231 12566.62 86.12 54543.18 88888.00 2015-08-19 15:29:46.000 231 12566.70 86.17 54543.15 88888.00 2015-08-19 15:29:46.125 231 12566.73 86.17 54543.15 88888.00 2015-08-19 15:29:46.250 231 12566.75 86.22 54543.12 88888.00 2015-08-19 15:29:46.375 231 12566.88 86.25 54543.12 88888.00 2015-08-19 15:29:46.500 231 12566.95 86.30 54543.15 88888.00 2015-08-19 15:29:46.625 231 12566.98 86.30 54543.15 88888.00 2015-08-19 15:29:46.750 231 12567.08 86.33 54543.15 88888.00 2015-08-19 15:29:46.875 231 12567.15 86.38 54543.15 88888.00 2015-08-19 15:29:47.000 231 12567.15 86.40 54543.18 88888.00 2015-08-19 15:29:47.125 231 12567.17 86.42 54543.20 88888.00 2015-08-19 15:29:47.250 231 12567.23 86.38 54543.18 88888.00 2015-08-19 15:29:47.375 231 12567.25 86.38 54543.15 88888.00 2015-08-19 15:29:47.500 231 12567.30 86.45 54543.18 88888.00 2015-08-19 15:29:47.625 231 12567.42 86.47 54543.20 88888.00 2015-08-19 15:29:47.750 231 12567.45 86.47 54543.18 88888.00 2015-08-19 15:29:47.875 231 12567.45 86.47 54543.18 88888.00 2015-08-19 15:29:48.000 231 12567.48 86.53 54543.20 88888.00 2015-08-19 15:29:48.125 231 12567.50 86.50 54543.20 88888.00 2015-08-19 15:29:48.250 231 12567.52 86.50 54543.20 88888.00 2015-08-19 15:29:48.375 231 12567.60 86.58 54543.22 88888.00 2015-08-19 15:29:48.500 231 12567.67 86.65 54543.22 88888.00 2015-08-19 15:29:48.625 231 12567.65 86.62 54543.20 88888.00 2015-08-19 15:29:48.750 231 12567.67 86.60 54543.18 88888.00 2015-08-19 15:29:48.875 231 12567.75 86.67 54543.20 88888.00 2015-08-19 15:29:49.000 231 12567.70 86.70 54543.22 88888.00 2015-08-19 15:29:49.125 231 12567.67 86.72 54543.28 88888.00 2015-08-19 15:29:49.250 231 12567.75 86.70 54543.28 88888.00 2015-08-19 15:29:49.375 231 12567.80 86.75 54543.28 88888.00 2015-08-19 15:29:49.500 231 12567.85 86.80 54543.30 88888.00 2015-08-19 15:29:49.625 231 12567.90 86.85 54543.30 88888.00 2015-08-19 15:29:49.750 231 12567.95 86.88 54543.28 88888.00 2015-08-19 15:29:49.875 231 12567.98 86.90 54543.28 88888.00 2015-08-19 15:29:50.000 231 12567.95 86.92 54543.28 88888.00 2015-08-19 15:29:50.125 231 12567.95 87.00 54543.30 88888.00 2015-08-19 15:29:50.250 231 12567.92 87.03 54543.30 88888.00 2015-08-19 15:29:50.375 231 12568.00 87.08 54543.30 88888.00 2015-08-19 15:29:50.500 231 12568.05 87.15 54543.35 88888.00 2015-08-19 15:29:50.625 231 12568.08 87.20 54543.38 88888.00 2015-08-19 15:29:50.750 231 12568.05 87.22 54543.38 88888.00 2015-08-19 15:29:50.875 231 12568.08 87.22 54543.32 88888.00 2015-08-19 15:29:51.000 231 12568.10 87.30 54543.32 88888.00 2015-08-19 15:29:51.125 231 12568.10 87.38 54543.38 88888.00 2015-08-19 15:29:51.250 231 12568.08 87.42 54543.40 88888.00 2015-08-19 15:29:51.375 231 12568.10 87.47 54543.35 88888.00 2015-08-19 15:29:51.500 231 12568.15 87.55 54543.40 88888.00 2015-08-19 15:29:51.625 231 12568.15 87.60 54543.35 88888.00 2015-08-19 15:29:51.750 231 12568.17 87.67 54543.40 88888.00 2015-08-19 15:29:51.875 231 12568.17 87.75 54543.38 88888.00 2015-08-19 15:29:52.000 231 12568.15 87.80 54543.43 88888.00 2015-08-19 15:29:52.125 231 12568.20 87.83 54543.43 88888.00 2015-08-19 15:29:52.250 231 12568.25 87.88 54543.38 88888.00 2015-08-19 15:29:52.375 231 12568.27 87.97 54543.32 88888.00 2015-08-19 15:29:52.500 231 12568.33 88.05 54543.35 88888.00 2015-08-19 15:29:52.625 231 12568.38 88.15 54543.35 88888.00 2015-08-19 15:29:52.750 231 12568.38 88.22 54543.38 88888.00 2015-08-19 15:29:52.875 231 12568.40 88.33 54543.40 88888.00 2015-08-19 15:29:53.000 231 12568.45 88.42 54543.35 88888.00 2015-08-19 15:29:53.125 231 12568.48 88.53 54543.38 88888.00 2015-08-19 15:29:53.250 231 12568.45 88.58 54543.40 88888.00 2015-08-19 15:29:53.375 231 12568.48 88.65 54543.43 88888.00 2015-08-19 15:29:53.500 231 12568.48 88.70 54543.38 88888.00 2015-08-19 15:29:53.625 231 12568.50 88.75 54543.38 88888.00 2015-08-19 15:29:53.750 231 12568.52 88.85 54543.40 88888.00 2015-08-19 15:29:53.875 231 12568.58 88.92 54543.40 88888.00 2015-08-19 15:29:54.000 231 12568.52 89.00 54543.38 88888.00 2015-08-19 15:29:54.125 231 12568.60 89.10 54543.47 88888.00 2015-08-19 15:29:54.250 231 12568.62 89.17 54543.47 88888.00 2015-08-19 15:29:54.375 231 12568.65 89.25 54543.45 88888.00 2015-08-19 15:29:54.500 231 12568.65 89.35 54543.43 88888.00 2015-08-19 15:29:54.625 231 12568.65 89.40 54543.43 88888.00 2015-08-19 15:29:54.750 231 12568.65 89.45 54543.43 88888.00 2015-08-19 15:29:54.875 231 12568.73 89.53 54543.45 88888.00 2015-08-19 15:29:55.000 231 12568.80 89.60 54543.43 88888.00 2015-08-19 15:29:55.125 231 12568.73 89.62 54543.47 88888.00 2015-08-19 15:29:55.250 231 12568.65 89.70 54543.45 88888.00 2015-08-19 15:29:55.375 231 12568.70 89.75 54543.45 88888.00 2015-08-19 15:29:55.500 231 12568.70 89.83 54543.47 88888.00 2015-08-19 15:29:55.625 231 12568.73 89.85 54543.43 88888.00 2015-08-19 15:29:55.750 231 12568.75 89.90 54543.40 88888.00 2015-08-19 15:29:55.875 231 12568.77 89.95 54543.38 88888.00 2015-08-19 15:29:56.000 231 12568.75 89.97 54543.38 88888.00 2015-08-19 15:29:56.125 231 12568.75 90.03 54543.40 88888.00 2015-08-19 15:29:56.250 231 12568.70 90.10 54543.38 88888.00 2015-08-19 15:29:56.375 231 12568.75 90.15 54543.38 88888.00 2015-08-19 15:29:56.500 231 12568.77 90.20 54543.35 88888.00 2015-08-19 15:29:56.625 231 12568.80 90.25 54543.38 88888.00 2015-08-19 15:29:56.750 231 12568.77 90.30 54543.43 88888.00 2015-08-19 15:29:56.875 231 12568.77 90.33 54543.43 88888.00 2015-08-19 15:29:57.000 231 12568.75 90.33 54543.40 88888.00 2015-08-19 15:29:57.125 231 12568.70 90.35 54543.43 88888.00 2015-08-19 15:29:57.250 231 12568.65 90.35 54543.43 88888.00 2015-08-19 15:29:57.375 231 12568.70 90.38 54543.40 88888.00 2015-08-19 15:29:57.500 231 12568.77 90.40 54543.43 88888.00 2015-08-19 15:29:57.625 231 12568.75 90.40 54543.40 88888.00 2015-08-19 15:29:57.750 231 12568.70 90.42 54543.38 88888.00 2015-08-19 15:29:57.875 231 12568.73 90.47 54543.38 88888.00 2015-08-19 15:29:58.000 231 12568.77 90.47 54543.40 88888.00 2015-08-19 15:29:58.125 231 12568.80 90.47 54543.38 88888.00 2015-08-19 15:29:58.250 231 12568.77 90.42 54543.35 88888.00 2015-08-19 15:29:58.375 231 12568.83 90.47 54543.35 88888.00 2015-08-19 15:29:58.500 231 12568.83 90.50 54543.38 88888.00 2015-08-19 15:29:58.625 231 12568.80 90.47 54543.38 88888.00 2015-08-19 15:29:58.750 231 12568.77 90.53 54543.38 88888.00 2015-08-19 15:29:58.875 231 12568.77 90.55 54543.40 88888.00 2015-08-19 15:29:59.000 231 12568.83 90.58 54543.38 88888.00 2015-08-19 15:29:59.125 231 12568.83 90.58 54543.35 88888.00 2015-08-19 15:29:59.250 231 12568.83 90.60 54543.35 88888.00 2015-08-19 15:29:59.375 231 12568.90 90.62 54543.32 88888.00 2015-08-19 15:29:59.500 231 12568.98 90.72 54543.32 88888.00 2015-08-19 15:29:59.625 231 12569.00 90.78 54543.32 88888.00 2015-08-19 15:29:59.750 231 12568.95 90.83 54543.32 88888.00 2015-08-19 15:29:59.875 231 12568.95 90.85 54543.32 88888.00 2015-08-19 15:30:00.000 231 12569.02 90.90 54543.32 88888.00 2015-08-19 15:30:00.125 231 12569.08 90.95 54543.32 88888.00 2015-08-19 15:30:00.250 231 12569.10 91.00 54543.30 88888.00 2015-08-19 15:30:00.375 231 12569.08 91.05 54543.28 88888.00 2015-08-19 15:30:00.500 231 12569.00 91.12 54543.30 88888.00 2015-08-19 15:30:00.625 231 12569.02 91.15 54543.32 88888.00 2015-08-19 15:30:00.750 231 12569.10 91.17 54543.32 88888.00 2015-08-19 15:30:00.875 231 12569.20 91.25 54543.30 88888.00 2015-08-19 15:30:01.000 231 12569.17 91.28 54543.25 88888.00 2015-08-19 15:30:01.125 231 12569.20 91.35 54543.30 88888.00 2015-08-19 15:30:01.250 231 12569.17 91.38 54543.32 88888.00 2015-08-19 15:30:01.375 231 12569.25 91.42 54543.30 88888.00 2015-08-19 15:30:01.500 231 12569.25 91.50 54543.25 88888.00 2015-08-19 15:30:01.625 231 12569.23 91.55 54543.25 88888.00 2015-08-19 15:30:01.750 231 12569.30 91.60 54543.25 88888.00 2015-08-19 15:30:01.875 231 12569.35 91.62 54543.22 88888.00 2015-08-19 15:30:02.000 231 12569.45 91.70 54543.22 88888.00 2015-08-19 15:30:02.125 231 12569.52 91.78 54543.22 88888.00 2015-08-19 15:30:02.250 231 12569.55 91.78 54543.22 88888.00 2015-08-19 15:30:02.375 231 12569.55 91.85 54543.22 88888.00 2015-08-19 15:30:02.500 231 12569.55 91.88 54543.22 88888.00 2015-08-19 15:30:02.625 231 12569.52 91.92 54543.25 88888.00 2015-08-19 15:30:02.750 231 12569.58 92.00 54543.22 88888.00 2015-08-19 15:30:02.875 231 12569.67 92.03 54543.22 88888.00 2015-08-19 15:30:03.000 231 12569.70 92.08 54543.22 88888.00 2015-08-19 15:30:03.125 231 12569.65 92.12 54543.25 88888.00 2015-08-19 15:30:03.250 231 12569.65 92.15 54543.25 88888.00 2015-08-19 15:30:03.375 231 12569.75 92.22 54543.22 88888.00 2015-08-19 15:30:03.500 231 12569.83 92.28 54543.22 88888.00 2015-08-19 15:30:03.625 231 12569.85 92.30 54543.22 88888.00 2015-08-19 15:30:03.750 231 12569.90 92.38 54543.22 88888.00 2015-08-19 15:30:03.875 231 12569.92 92.38 54543.20 88888.00 2015-08-19 15:30:04.000 231 12569.95 92.38 54543.15 88888.00 2015-08-19 15:30:04.125 231 12570.00 92.40 54543.18 88888.00 2015-08-19 15:30:04.250 231 12570.05 92.42 54543.18 88888.00 2015-08-19 15:30:04.375 231 12570.15 92.50 54543.20 88888.00 2015-08-19 15:30:04.500 231 12570.15 92.58 54543.20 88888.00 2015-08-19 15:30:04.625 231 12570.10 92.60 54543.18 88888.00 2015-08-19 15:30:04.750 231 12570.12 92.60 54543.18 88888.00 2015-08-19 15:30:04.875 231 12570.23 92.60 54543.18 88888.00 2015-08-19 15:30:05.000 231 12570.25 92.60 54543.18 88888.00 2015-08-19 15:30:05.125 231 12570.30 92.65 54543.18 88888.00 2015-08-19 15:30:05.250 231 12570.33 92.65 54543.15 88888.00 2015-08-19 15:30:05.375 231 12570.40 92.70 54543.15 88888.00 2015-08-19 15:30:05.500 231 12570.40 92.70 54543.15 88888.00 2015-08-19 15:30:05.625 231 12570.40 92.72 54543.15 88888.00 2015-08-19 15:30:05.750 231 12570.45 92.78 54543.18 88888.00 2015-08-19 15:30:05.875 231 12570.58 92.80 54543.18 88888.00 2015-08-19 15:30:06.000 231 12570.62 92.80 54543.15 88888.00 2015-08-19 15:30:06.125 231 12570.62 92.85 54543.15 88888.00 2015-08-19 15:30:06.250 231 12570.70 92.88 54543.18 88888.00 2015-08-19 15:30:06.375 231 12570.75 92.92 54543.15 88888.00 2015-08-19 15:30:06.500 231 12570.80 92.97 54543.12 88888.00 2015-08-19 15:30:06.625 231 12570.85 93.00 54543.15 88888.00 2015-08-19 15:30:06.750 231 12570.83 93.03 54543.18 88888.00 2015-08-19 15:30:06.875 231 12570.85 93.05 54543.15 88888.00 2015-08-19 15:30:07.000 231 12570.88 93.08 54543.15 88888.00 2015-08-19 15:30:07.125 231 12570.90 93.10 54543.12 88888.00 2015-08-19 15:30:07.250 231 12570.85 93.10 54543.15 88888.00 2015-08-19 15:30:07.375 231 12570.88 93.10 54543.15 88888.00 2015-08-19 15:30:07.500 231 12570.88 93.15 54543.15 88888.00 2015-08-19 15:30:07.625 231 12570.95 93.17 54543.15 88888.00 2015-08-19 15:30:07.750 231 12570.98 93.20 54543.15 88888.00 2015-08-19 15:30:07.875 231 12570.88 93.25 54543.15 88888.00 2015-08-19 15:30:08.000 231 12570.90 93.28 54543.12 88888.00 2015-08-19 15:30:08.125 231 12570.98 93.28 54543.10 88888.00 2015-08-19 15:30:08.250 231 12570.92 93.30 54543.07 88888.00 2015-08-19 15:30:08.375 231 12570.92 93.35 54543.07 88888.00 2015-08-19 15:30:08.500 231 12570.95 93.40 54543.07 88888.00 2015-08-19 15:30:08.625 231 12570.92 93.45 54543.10 88888.00 2015-08-19 15:30:08.750 231 12570.95 93.42 54543.07 88888.00 2015-08-19 15:30:08.875 231 12570.95 93.40 54543.05 88888.00 2015-08-19 15:30:09.000 231 12571.00 93.38 54543.07 88888.00 2015-08-19 15:30:09.125 231 12571.10 93.40 54543.10 88888.00 2015-08-19 15:30:09.250 231 12571.08 93.38 54543.10 88888.00 2015-08-19 15:30:09.375 231 12571.12 93.35 54543.10 88888.00 2015-08-19 15:30:09.500 231 12571.15 93.30 54543.10 88888.00 2015-08-19 15:30:09.625 231 12571.15 93.30 54543.07 88888.00 2015-08-19 15:30:09.750 231 12571.15 93.30 54543.05 88888.00 2015-08-19 15:30:09.875 231 12571.15 93.30 54543.05 88888.00 2015-08-19 15:30:10.000 231 12571.15 93.30 54543.05 88888.00 2015-08-19 15:30:10.125 231 12571.15 93.28 54543.03 88888.00 2015-08-19 15:30:10.250 231 12571.17 93.22 54543.03 88888.00 2015-08-19 15:30:10.375 231 12571.27 93.25 54542.97 88888.00 2015-08-19 15:30:10.500 231 12571.27 93.22 54543.00 88888.00 2015-08-19 15:30:10.625 231 12571.27 93.22 54543.00 88888.00 2015-08-19 15:30:10.750 231 12571.30 93.22 54543.00 88888.00 2015-08-19 15:30:10.875 231 12571.33 93.20 54543.00 88888.00 2015-08-19 15:30:11.000 231 12571.27 93.20 54543.03 88888.00 2015-08-19 15:30:11.125 231 12571.27 93.20 54543.00 88888.00 2015-08-19 15:30:11.250 231 12571.33 93.15 54543.00 88888.00 2015-08-19 15:30:11.375 231 12571.35 93.15 54542.97 88888.00 2015-08-19 15:30:11.500 231 12571.35 93.15 54542.95 88888.00 2015-08-19 15:30:11.625 231 12571.42 93.15 54542.95 88888.00 2015-08-19 15:30:11.750 231 12571.45 93.12 54542.95 88888.00 2015-08-19 15:30:11.875 231 12571.42 93.17 54542.95 88888.00 2015-08-19 15:30:12.000 231 12571.42 93.20 54542.95 88888.00 2015-08-19 15:30:12.125 231 12571.48 93.20 54542.93 88888.00 2015-08-19 15:30:12.250 231 12571.52 93.17 54542.93 88888.00 2015-08-19 15:30:12.375 231 12571.52 93.17 54542.93 88888.00 2015-08-19 15:30:12.500 231 12571.50 93.15 54542.93 88888.00 2015-08-19 15:30:12.625 231 12571.50 93.15 54542.93 88888.00 2015-08-19 15:30:12.750 231 12571.52 93.17 54542.93 88888.00 2015-08-19 15:30:12.875 231 12571.52 93.20 54542.90 88888.00 2015-08-19 15:30:13.000 231 12571.52 93.17 54542.85 88888.00 2015-08-19 15:30:13.125 231 12571.52 93.17 54542.82 88888.00 2015-08-19 15:30:13.250 231 12571.58 93.20 54542.82 88888.00 2015-08-19 15:30:13.375 231 12571.62 93.15 54542.80 88888.00 2015-08-19 15:30:13.500 231 12571.62 93.10 54542.78 88888.00 2015-08-19 15:30:13.625 231 12571.65 93.12 54542.78 88888.00 2015-08-19 15:30:13.750 231 12571.75 93.15 54542.78 88888.00 2015-08-19 15:30:13.875 231 12571.75 93.12 54542.78 88888.00 2015-08-19 15:30:14.000 231 12571.77 93.08 54542.80 88888.00 2015-08-19 15:30:14.125 231 12571.88 93.10 54542.80 88888.00 2015-08-19 15:30:14.250 231 12571.88 93.03 54542.80 88888.00 2015-08-19 15:30:14.375 231 12571.95 92.97 54542.75 88888.00 2015-08-19 15:30:14.500 231 12571.95 92.95 54542.75 88888.00 2015-08-19 15:30:14.625 231 12571.95 92.92 54542.75 88888.00 2015-08-19 15:30:14.750 231 12571.95 92.90 54542.75 88888.00 2015-08-19 15:30:14.875 231 12571.98 92.88 54542.70 88888.00 2015-08-19 15:30:15.000 231 12572.02 92.88 54542.72 88888.00 2015-08-19 15:30:15.125 231 12572.05 92.88 54542.72 88888.00 2015-08-19 15:30:15.250 231 12571.98 92.80 54542.70 88888.00 2015-08-19 15:30:15.375 231 12571.95 92.80 54542.68 88888.00 2015-08-19 15:30:15.500 231 12571.92 92.78 54542.65 88888.00 2015-08-19 15:30:15.625 231 12571.95 92.75 54542.62 88888.00 2015-08-19 15:30:15.750 231 12571.98 92.75 54542.62 88888.00 2015-08-19 15:30:15.875 231 12571.95 92.70 54542.60 88888.00 2015-08-19 15:30:16.000 231 12571.92 92.62 54542.57 88888.00 2015-08-19 15:30:16.125 231 12571.95 92.62 54542.60 88888.00 2015-08-19 15:30:16.250 231 12571.92 92.58 54542.60 88888.00 2015-08-19 15:30:16.375 231 12571.98 92.60 54542.62 88888.00 2015-08-19 15:30:16.500 231 12571.90 92.58 54542.62 88888.00 2015-08-19 15:30:16.625 231 12571.85 92.47 54542.60 88888.00 2015-08-19 15:30:16.750 231 12571.90 92.40 54542.57 88888.00 2015-08-19 15:30:16.875 231 12571.92 92.35 54542.57 88888.00 2015-08-19 15:30:17.000 231 12571.88 92.30 54542.55 88888.00 2015-08-19 15:30:17.125 231 12571.90 92.25 54542.55 88888.00 2015-08-19 15:30:17.250 231 12571.92 92.17 54542.53 88888.00 2015-08-19 15:30:17.375 231 12571.95 92.12 54542.50 88888.00 2015-08-19 15:30:17.500 231 12571.92 92.10 54542.50 88888.00 2015-08-19 15:30:17.625 231 12571.92 92.10 54542.53 88888.00 2015-08-19 15:30:17.750 231 12571.98 92.08 54542.53 88888.00 2015-08-19 15:30:17.875 231 12571.98 92.03 54542.53 88888.00 2015-08-19 15:30:18.000 231 12571.92 91.95 54542.50 88888.00 2015-08-19 15:30:18.125 231 12571.95 91.95 54542.50 88888.00 2015-08-19 15:30:18.250 231 12571.92 91.90 54542.47 88888.00 2015-08-19 15:30:18.375 231 12571.92 91.83 54542.43 88888.00 2015-08-19 15:30:18.500 231 12571.92 91.75 54542.43 88888.00 2015-08-19 15:30:18.625 231 12571.98 91.70 54542.43 88888.00 2015-08-19 15:30:18.750 231 12572.00 91.70 54542.45 88888.00 2015-08-19 15:30:18.875 231 12571.98 91.65 54542.40 88888.00 2015-08-19 15:30:19.000 231 12571.98 91.58 54542.38 88888.00 2015-08-19 15:30:19.125 231 12572.00 91.58 54542.43 88888.00 2015-08-19 15:30:19.250 231 12572.02 91.50 54542.40 88888.00 2015-08-19 15:30:19.375 231 12572.08 91.50 54542.38 88888.00 2015-08-19 15:30:19.500 231 12572.10 91.47 54542.35 88888.00 2015-08-19 15:30:19.625 231 12572.12 91.40 54542.35 88888.00 2015-08-19 15:30:19.750 231 12572.10 91.35 54542.38 88888.00 2015-08-19 15:30:19.875 231 12572.12 91.33 54542.32 88888.00 2015-08-19 15:30:20.000 231 12572.15 91.30 54542.30 88888.00 2015-08-19 15:30:20.125 231 12572.10 91.22 54542.30 88888.00 2015-08-19 15:30:20.250 231 12572.12 91.17 54542.30 88888.00 2015-08-19 15:30:20.375 231 12572.20 91.15 54542.25 88888.00 2015-08-19 15:30:20.500 231 12572.08 91.10 54542.25 88888.00 2015-08-19 15:30:20.625 231 12572.02 91.08 54542.22 88888.00 2015-08-19 15:30:20.750 231 12572.10 91.08 54542.25 88888.00 2015-08-19 15:30:20.875 231 12572.20 91.05 54542.25 88888.00 2015-08-19 15:30:21.000 231 12572.15 91.03 54542.22 88888.00 2015-08-19 15:30:21.125 231 12572.17 90.97 54542.25 88888.00 2015-08-19 15:30:21.250 231 12572.15 90.92 54542.22 88888.00 2015-08-19 15:30:21.375 231 12572.20 90.90 54542.18 88888.00 2015-08-19 15:30:21.500 231 12572.23 90.85 54542.18 88888.00 2015-08-19 15:30:21.625 231 12572.23 90.88 54542.15 88888.00 2015-08-19 15:30:21.750 231 12572.23 90.85 54542.12 88888.00 2015-08-19 15:30:21.875 231 12572.23 90.83 54542.03 88888.00 2015-08-19 15:30:22.000 231 12572.30 90.80 54541.97 88888.00 2015-08-19 15:30:22.125 231 12572.35 90.78 54542.03 88888.00 2015-08-19 15:30:22.250 231 12572.38 90.75 54542.05 88888.00 2015-08-19 15:30:22.375 231 12572.40 90.75 54542.03 88888.00 2015-08-19 15:30:22.500 231 12572.50 90.75 54542.03 88888.00 2015-08-19 15:30:22.625 231 12572.60 90.78 54541.97 88888.00 2015-08-19 15:30:22.750 231 12572.65 90.80 54541.93 88888.00 2015-08-19 15:30:22.875 231 12572.67 90.78 54541.90 88888.00 2015-08-19 15:30:23.000 231 12572.65 90.83 54541.90 88888.00 2015-08-19 15:30:23.125 231 12572.60 90.83 54541.93 88888.00 2015-08-19 15:30:23.250 231 12572.58 90.80 54541.90 88888.00 2015-08-19 15:30:23.375 231 12572.62 90.83 54541.88 88888.00 2015-08-19 15:30:23.500 231 12572.67 90.85 54541.85 88888.00 2015-08-19 15:30:23.625 231 12572.70 90.88 54541.82 88888.00 2015-08-19 15:30:23.750 231 12572.73 90.90 54541.85 88888.00 2015-08-19 15:30:23.875 231 12572.77 90.92 54541.88 88888.00 2015-08-19 15:30:24.000 231 12572.75 90.90 54541.82 88888.00 2015-08-19 15:30:24.125 231 12572.75 90.92 54541.88 88888.00 2015-08-19 15:30:24.250 231 12572.77 90.92 54541.78 88888.00 2015-08-19 15:30:24.375 231 12572.85 90.92 54541.75 88888.00 2015-08-19 15:30:24.500 231 12572.85 90.90 54541.75 88888.00 2015-08-19 15:30:24.625 231 12572.80 90.85 54541.72 88888.00 2015-08-19 15:30:24.750 231 12572.83 90.83 54541.72 88888.00 2015-08-19 15:30:24.875 231 12572.80 90.78 54541.75 88888.00 2015-08-19 15:30:25.000 231 12572.75 90.70 54541.70 88888.00 2015-08-19 15:30:25.125 231 12572.73 90.67 54541.70 88888.00 2015-08-19 15:30:25.250 231 12572.75 90.67 54541.70 88888.00 2015-08-19 15:30:25.375 231 12572.83 90.62 54541.68 88888.00 2015-08-19 15:30:25.500 231 12572.77 90.60 54541.68 88888.00 2015-08-19 15:30:25.625 231 12572.73 90.60 54541.68 88888.00 2015-08-19 15:30:25.750 231 12572.65 90.53 54541.68 88888.00 2015-08-19 15:30:25.875 231 12572.60 90.55 54541.68 88888.00 2015-08-19 15:30:26.000 231 12572.60 90.53 54541.65 88888.00 2015-08-19 15:30:26.125 231 12572.58 90.50 54541.65 88888.00 2015-08-19 15:30:26.250 231 12572.50 90.45 54541.65 88888.00 2015-08-19 15:30:26.375 231 12572.55 90.38 54541.62 88888.00 2015-08-19 15:30:26.500 231 12572.52 90.38 54541.62 88888.00 2015-08-19 15:30:26.625 231 12572.45 90.33 54541.65 88888.00 2015-08-19 15:30:26.750 231 12572.42 90.28 54541.62 88888.00 2015-08-19 15:30:26.875 231 12572.38 90.15 54541.62 88888.00 2015-08-19 15:30:27.000 231 12572.30 90.08 54541.57 88888.00 2015-08-19 15:30:27.125 231 12572.27 90.00 54541.60 88888.00 2015-08-19 15:30:27.250 231 12572.25 89.90 54541.62 88888.00 2015-08-19 15:30:27.375 231 12572.25 89.85 54541.60 88888.00 2015-08-19 15:30:27.500 231 12572.25 89.80 54541.62 88888.00 2015-08-19 15:30:27.625 231 12572.23 89.67 54541.65 88888.00 2015-08-19 15:30:27.750 231 12572.10 89.58 54541.60 88888.00 2015-08-19 15:30:27.875 231 12572.05 89.53 54541.57 88888.00 2015-08-19 15:30:28.000 231 12572.02 89.47 54541.57 88888.00 2015-08-19 15:30:28.125 231 12571.98 89.38 54541.60 88888.00 2015-08-19 15:30:28.250 231 12571.98 89.28 54541.62 88888.00 2015-08-19 15:30:28.375 231 12572.05 89.22 54541.65 88888.00 2015-08-19 15:30:28.500 231 12572.05 89.10 54541.68 88888.00 2015-08-19 15:30:28.625 231 12571.98 89.00 54541.65 88888.00 2015-08-19 15:30:28.750 231 12571.95 88.95 54541.62 88888.00 2015-08-19 15:30:28.875 231 12571.98 88.90 54541.62 88888.00 2015-08-19 15:30:29.000 231 12571.98 88.83 54541.62 88888.00 2015-08-19 15:30:29.125 231 12571.98 88.80 54541.62 88888.00 2015-08-19 15:30:29.250 231 12571.88 88.70 54541.65 88888.00 2015-08-19 15:30:29.375 231 12571.90 88.67 54541.65 88888.00 2015-08-19 15:30:29.500 231 12571.95 88.65 54541.68 88888.00 2015-08-19 15:30:29.625 231 12571.95 88.60 54541.68 88888.00 2015-08-19 15:30:29.750 231 12571.95 88.55 54541.70 88888.00 2015-08-19 15:30:29.875 231 12571.95 88.50 54541.72 88888.00 2015-08-19 15:30:30.000 231 12571.95 88.42 54541.70 88888.00 2015-08-19 15:30:30.125 231 12571.95 88.40 54541.70 88888.00 2015-08-19 15:30:30.250 231 12571.90 88.33 54541.70 88888.00 2015-08-19 15:30:30.375 231 12571.90 88.28 54541.68 88888.00 2015-08-19 15:30:30.500 231 12571.90 88.28 54541.65 88888.00 2015-08-19 15:30:30.625 231 12571.90 88.25 54541.68 88888.00 2015-08-19 15:30:30.750 231 12571.90 88.20 54541.72 88888.00 2015-08-19 15:30:30.875 231 12571.85 88.15 54541.70 88888.00 2015-08-19 15:30:31.000 231 12571.88 88.08 54541.70 88888.00 2015-08-19 15:30:31.125 231 12571.92 88.08 54541.72 88888.00 2015-08-19 15:30:31.250 231 12571.92 88.03 54541.70 88888.00 2015-08-19 15:30:31.375 231 12571.90 88.12 54541.60 88888.00 2015-08-19 15:30:31.500 231 12571.90 88.08 54541.57 88888.00 2015-08-19 15:30:31.625 231 12571.90 88.05 54541.60 88888.00 2015-08-19 15:30:31.750 231 12571.90 88.08 54541.62 88888.00 2015-08-19 15:30:31.875 231 12571.85 88.03 54541.57 88888.00 2015-08-19 15:30:32.000 231 12571.80 87.97 54541.55 88888.00 2015-08-19 15:30:32.125 231 12571.75 87.95 54541.55 88888.00 2015-08-19 15:30:32.250 231 12571.70 87.92 54541.55 88888.00 2015-08-19 15:30:32.375 231 12571.77 87.75 54541.68 88888.00 2015-08-19 15:30:32.500 231 12571.77 87.72 54541.70 88888.00 2015-08-19 15:30:32.625 231 12571.80 87.70 54541.72 88888.00 2015-08-19 15:30:32.750 231 12571.83 87.70 54541.68 88888.00 2015-08-19 15:30:32.875 231 12571.80 87.67 54541.70 88888.00 2015-08-19 15:30:33.000 231 12571.77 87.65 54541.70 88888.00 2015-08-19 15:30:33.125 231 12571.75 87.60 54541.72 88888.00 2015-08-19 15:30:33.250 231 12571.65 87.53 54541.70 88888.00 2015-08-19 15:30:33.375 231 12571.62 87.53 54541.70 88888.00 2015-08-19 15:30:33.500 231 12571.52 87.50 54541.70 88888.00 2015-08-19 15:30:33.625 231 12571.48 87.42 54541.72 88888.00 2015-08-19 15:30:33.750 231 12571.45 87.38 54541.72 88888.00 2015-08-19 15:30:33.875 231 12571.42 87.35 54541.72 88888.00 2015-08-19 15:30:34.000 231 12571.40 87.33 54541.78 88888.00 2015-08-19 15:30:34.125 231 12571.35 87.25 54541.82 88888.00 2015-08-19 15:30:34.250 231 12571.30 87.22 54541.78 88888.00 2015-08-19 15:30:34.375 231 12571.27 87.17 54541.75 88888.00 2015-08-19 15:30:34.500 231 12571.30 87.15 54541.75 88888.00 2015-08-19 15:30:34.625 231 12571.35 87.12 54541.75 88888.00 2015-08-19 15:30:34.750 231 12571.33 87.10 54541.75 88888.00 2015-08-19 15:30:34.875 231 12571.25 87.08 54541.78 88888.00 2015-08-19 15:30:35.000 231 12571.25 87.00 54541.75 88888.00 2015-08-19 15:30:35.125 231 12571.23 86.95 54541.78 88888.00 2015-08-19 15:30:35.250 231 12571.23 86.92 54541.78 88888.00 2015-08-19 15:30:35.375 231 12571.25 86.88 54541.75 88888.00 2015-08-19 15:30:35.500 231 12571.25 86.83 54541.72 88888.00 2015-08-19 15:30:35.625 231 12571.23 86.80 54541.78 88888.00 2015-08-19 15:30:35.750 231 12571.23 86.75 54541.78 88888.00 2015-08-19 15:30:35.875 231 12571.20 86.70 54541.75 88888.00 2015-08-19 15:30:36.000 231 12571.17 86.70 54541.80 88888.00 2015-08-19 15:30:36.125 231 12571.17 86.70 54541.82 88888.00 2015-08-19 15:30:36.250 231 12571.08 86.65 54541.82 88888.00 2015-08-19 15:30:36.375 231 12571.05 86.60 54541.78 88888.00 2015-08-19 15:30:36.500 231 12571.00 86.58 54541.78 88888.00 2015-08-19 15:30:36.625 231 12570.95 86.55 54541.80 88888.00 2015-08-19 15:30:36.750 231 12570.90 86.58 54541.80 88888.00 2015-08-19 15:30:36.875 231 12570.98 86.58 54541.78 88888.00 2015-08-19 15:30:37.000 231 12571.00 86.58 54541.78 88888.00 2015-08-19 15:30:37.125 231 12570.98 86.62 54541.78 88888.00 2015-08-19 15:30:37.250 231 12570.90 86.62 54541.78 88888.00 2015-08-19 15:30:37.375 231 12570.88 86.65 54541.75 88888.00 2015-08-19 15:30:37.500 231 12570.85 86.67 54541.72 88888.00 2015-08-19 15:30:37.625 231 12570.83 86.67 54541.75 88888.00 2015-08-19 15:30:37.750 231 12570.83 86.65 54541.78 88888.00 2015-08-19 15:30:37.875 231 12570.80 86.67 54541.75 88888.00 2015-08-19 15:30:38.000 231 12570.80 86.65 54541.72 88888.00 2015-08-19 15:30:38.125 231 12570.75 86.65 54541.75 88888.00 2015-08-19 15:30:38.250 231 12570.73 86.65 54541.78 88888.00 2015-08-19 15:30:38.375 231 12570.73 86.67 54541.72 88888.00 2015-08-19 15:30:38.500 231 12570.67 86.67 54541.72 88888.00 2015-08-19 15:30:38.625 231 12570.70 86.65 54541.70 88888.00 2015-08-19 15:30:38.750 231 12570.73 86.67 54541.72 88888.00 2015-08-19 15:30:38.875 231 12570.67 86.65 54541.70 88888.00 2015-08-19 15:30:39.000 231 12570.65 86.65 54541.68 88888.00 2015-08-19 15:30:39.125 231 12570.70 86.67 54541.75 88888.00 2015-08-19 15:30:39.250 231 12570.67 86.67 54541.75 88888.00 2015-08-19 15:30:39.375 231 12570.65 86.70 54541.72 88888.00 2015-08-19 15:30:39.500 231 12570.67 86.75 54541.68 88888.00 2015-08-19 15:30:39.625 231 12570.75 86.78 54541.68 88888.00 2015-08-19 15:30:39.750 231 12570.77 86.80 54541.62 88888.00 2015-08-19 15:30:39.875 231 12570.75 86.80 54541.65 88888.00 2015-08-19 15:30:40.000 231 12570.75 86.78 54541.65 88888.00 2015-08-19 15:30:40.125 231 12570.75 86.83 54541.65 88888.00 2015-08-19 15:30:40.250 231 12570.75 86.83 54541.62 88888.00 2015-08-19 15:30:40.375 231 12570.77 86.88 54541.62 88888.00 2015-08-19 15:30:40.500 231 12570.73 86.83 54541.65 88888.00 2015-08-19 15:30:40.625 231 12570.70 86.83 54541.65 88888.00 2015-08-19 15:30:40.750 231 12570.65 86.85 54541.62 88888.00 2015-08-19 15:30:40.875 231 12570.73 86.83 54541.57 88888.00 2015-08-19 15:30:41.000 231 12570.75 86.83 54541.57 88888.00 2015-08-19 15:30:41.125 231 12570.70 86.83 54541.60 88888.00 2015-08-19 15:30:41.250 231 12570.60 86.80 54541.60 88888.00 2015-08-19 15:30:41.375 231 12570.60 86.80 54541.57 88888.00 2015-08-19 15:30:41.500 231 12570.58 86.78 54541.57 88888.00 2015-08-19 15:30:41.625 231 12570.52 86.80 54541.60 88888.00 2015-08-19 15:30:41.750 231 12570.55 86.80 54541.57 88888.00 2015-08-19 15:30:41.875 231 12570.50 86.75 54541.60 88888.00 2015-08-19 15:30:42.000 231 12570.52 86.72 54541.60 88888.00 2015-08-19 15:30:42.125 231 12570.52 86.70 54541.60 88888.00 2015-08-19 15:30:42.250 231 12570.50 86.62 54541.62 88888.00 2015-08-19 15:30:42.375 231 12570.45 86.65 54541.65 88888.00 2015-08-19 15:30:42.500 231 12570.40 86.58 54541.62 88888.00 2015-08-19 15:30:42.625 231 12570.38 86.55 54541.60 88888.00 2015-08-19 15:30:42.750 231 12570.33 86.53 54541.60 88888.00 2015-08-19 15:30:42.875 231 12570.25 86.53 54541.62 88888.00 2015-08-19 15:30:43.000 231 12570.17 86.50 54541.62 88888.00 2015-08-19 15:30:43.125 231 12570.17 86.45 54541.65 88888.00 2015-08-19 15:30:43.250 231 12570.12 86.38 54541.65 88888.00 2015-08-19 15:30:43.375 231 12570.08 86.38 54541.62 88888.00 2015-08-19 15:30:43.500 231 12570.05 86.35 54541.65 88888.00 2015-08-19 15:30:43.625 231 12570.00 86.33 54541.70 88888.00 2015-08-19 15:30:43.750 231 12569.90 86.28 54541.68 88888.00 2015-08-19 15:30:43.875 231 12569.83 86.22 54541.68 88888.00 2015-08-19 15:30:44.000 231 12569.88 86.20 54541.68 88888.00 2015-08-19 15:30:44.125 231 12569.88 86.15 54541.70 88888.00 2015-08-19 15:30:44.250 231 12569.77 86.05 54541.70 88888.00 2015-08-19 15:30:44.375 231 12569.75 86.03 54541.72 88888.00 2015-08-19 15:30:44.500 231 12569.73 86.03 54541.75 88888.00 2015-08-19 15:30:44.625 231 12569.65 85.95 54541.72 88888.00 2015-08-19 15:30:44.750 231 12569.60 85.88 54541.72 88888.00 2015-08-19 15:30:44.875 231 12569.55 85.80 54541.72 88888.00 2015-08-19 15:30:45.000 231 12569.45 85.70 54541.78 88888.00 2015-08-19 15:30:45.125 231 12569.40 85.67 54541.78 88888.00 2015-08-19 15:30:45.250 231 12569.38 85.58 54541.82 88888.00 2015-08-19 15:30:45.375 231 12569.40 85.55 54541.78 88888.00 2015-08-19 15:30:45.500 231 12569.23 85.50 54541.80 88888.00 2015-08-19 15:30:45.625 231 12569.12 85.40 54541.82 88888.00 2015-08-19 15:30:45.750 231 12569.10 85.38 54541.82 88888.00 2015-08-19 15:30:45.875 231 12569.10 85.33 54541.85 88888.00 2015-08-19 15:30:46.000 231 12569.02 85.28 54541.85 88888.00 2015-08-19 15:30:46.125 231 12568.92 85.17 54541.88 88888.00 2015-08-19 15:30:46.250 231 12568.73 85.08 54541.90 88888.00 2015-08-19 15:30:46.375 231 12568.65 85.03 54541.88 88888.00 2015-08-19 15:30:46.500 231 12568.60 84.95 54541.90 88888.00 2015-08-19 15:30:46.625 231 12568.55 84.85 54541.93 88888.00 2015-08-19 15:30:46.750 231 12568.52 84.80 54541.97 88888.00 2015-08-19 15:30:46.875 231 12568.45 84.75 54542.00 88888.00 2015-08-19 15:30:47.000 231 12568.38 84.65 54542.00 88888.00 2015-08-19 15:30:47.125 231 12568.30 84.60 54542.03 88888.00 2015-08-19 15:30:47.250 231 12568.17 84.47 54542.07 88888.00 2015-08-19 15:30:47.375 231 12568.10 84.40 54542.05 88888.00 2015-08-19 15:30:47.500 231 12568.02 84.33 54542.07 88888.00 2015-08-19 15:30:47.625 231 12567.95 84.28 54542.12 88888.00 2015-08-19 15:30:47.750 231 12567.85 84.22 54542.18 88888.00 2015-08-19 15:30:47.875 231 12567.73 84.17 54542.18 88888.00 2015-08-19 15:30:48.000 231 12567.73 84.12 54542.18 88888.00 2015-08-19 15:30:48.125 231 12567.70 84.10 54542.20 88888.00 2015-08-19 15:30:48.250 231 12567.58 84.05 54542.20 88888.00 2015-08-19 15:30:48.375 231 12567.45 84.00 54542.25 88888.00 2015-08-19 15:30:48.500 231 12567.38 83.95 54542.25 88888.00 2015-08-19 15:30:48.625 231 12567.35 83.90 54542.28 88888.00 2015-08-19 15:30:48.750 231 12567.27 83.85 54542.30 88888.00 2015-08-19 15:30:48.875 231 12567.17 83.80 54542.38 88888.00 2015-08-19 15:30:49.000 231 12567.17 83.78 54542.32 88888.00 2015-08-19 15:30:49.125 231 12567.17 83.75 54542.35 88888.00 2015-08-19 15:30:49.250 231 12567.08 83.60 54542.35 88888.00 2015-08-19 15:30:49.375 231 12567.00 83.55 54542.38 88888.00 2015-08-19 15:30:49.500 231 12567.00 83.50 54542.40 88888.00 2015-08-19 15:30:49.625 231 12566.98 83.45 54542.40 88888.00 2015-08-19 15:30:49.750 231 12566.95 83.40 54542.40 88888.00 2015-08-19 15:30:49.875 231 12566.92 83.35 54542.43 88888.00 2015-08-19 15:30:50.000 231 12566.92 83.33 54542.40 88888.00 2015-08-19 15:30:50.125 231 12566.90 83.28 54542.40 88888.00 2015-08-19 15:30:50.250 231 12566.83 83.25 54542.40 88888.00 2015-08-19 15:30:50.375 231 12566.85 83.25 54542.40 88888.00 2015-08-19 15:30:50.500 231 12566.80 83.22 54542.40 88888.00 2015-08-19 15:30:50.625 231 12566.77 83.22 54542.45 88888.00 2015-08-19 15:30:50.750 231 12566.75 83.20 54542.47 88888.00 2015-08-19 15:30:50.875 231 12566.77 83.20 54542.47 88888.00 2015-08-19 15:30:51.000 231 12566.70 83.15 54542.47 88888.00 2015-08-19 15:30:51.125 231 12566.62 83.12 54542.47 88888.00 2015-08-19 15:30:51.250 231 12566.58 83.15 54542.47 88888.00 2015-08-19 15:30:51.375 231 12566.62 83.15 54542.45 88888.00 2015-08-19 15:30:51.500 231 12566.67 83.12 54542.47 88888.00 2015-08-19 15:30:51.625 231 12566.62 83.12 54542.47 88888.00 2015-08-19 15:30:51.750 231 12566.55 83.10 54542.47 88888.00 2015-08-19 15:30:51.875 231 12566.48 83.12 54542.47 88888.00 2015-08-19 15:30:52.000 231 12566.45 83.12 54542.47 88888.00 2015-08-19 15:30:52.125 231 12566.45 83.12 54542.50 88888.00 2015-08-19 15:30:52.250 231 12566.40 83.12 54542.47 88888.00 2015-08-19 15:30:52.375 231 12566.45 83.08 54542.45 88888.00 2015-08-19 15:30:52.500 231 12566.48 83.10 54542.45 88888.00 2015-08-19 15:30:52.625 231 12566.40 83.10 54542.47 88888.00 2015-08-19 15:30:52.750 231 12566.38 83.10 54542.47 88888.00 2015-08-19 15:30:52.875 231 12566.40 83.10 54542.50 88888.00 2015-08-19 15:30:53.000 231 12566.33 83.05 54542.50 88888.00 2015-08-19 15:30:53.125 231 12566.27 83.10 54542.55 88888.00 2015-08-19 15:30:53.250 231 12566.33 83.15 54542.57 88888.00 2015-08-19 15:30:53.375 231 12566.33 83.15 54542.57 88888.00 2015-08-19 15:30:53.500 231 12566.30 83.12 54542.55 88888.00 2015-08-19 15:30:53.625 231 12566.27 83.10 54542.55 88888.00 2015-08-19 15:30:53.750 231 12566.30 83.10 54542.60 88888.00 2015-08-19 15:30:53.875 231 12566.27 83.12 54542.57 88888.00 2015-08-19 15:30:54.000 231 12566.33 83.12 54542.57 88888.00 2015-08-19 15:30:54.125 231 12566.38 83.10 54542.60 88888.00 2015-08-19 15:30:54.250 231 12566.35 83.08 54542.60 88888.00 2015-08-19 15:30:54.375 231 12566.33 83.03 54542.57 88888.00 2015-08-19 15:30:54.500 231 12566.27 83.00 54542.55 88888.00 2015-08-19 15:30:54.625 231 12566.23 83.00 54542.55 88888.00 2015-08-19 15:30:54.750 231 12566.23 83.03 54542.57 88888.00 2015-08-19 15:30:54.875 231 12566.17 83.03 54542.60 88888.00 2015-08-19 15:30:55.000 231 12566.15 82.97 54542.62 88888.00 2015-08-19 15:30:55.125 231 12566.17 83.03 54542.62 88888.00 2015-08-19 15:30:55.250 231 12566.12 83.08 54542.60 88888.00 2015-08-19 15:30:55.375 231 12566.12 83.08 54542.60 88888.00 2015-08-19 15:30:55.500 231 12566.17 83.10 54542.57 88888.00 2015-08-19 15:30:55.625 231 12566.17 83.10 54542.57 88888.00 2015-08-19 15:30:55.750 231 12566.17 83.15 54542.60 88888.00 2015-08-19 15:30:55.875 231 12566.12 83.15 54542.60 88888.00 2015-08-19 15:30:56.000 231 12566.10 83.15 54542.55 88888.00 2015-08-19 15:30:56.125 231 12566.08 83.10 54542.53 88888.00 2015-08-19 15:30:56.250 231 12566.08 83.10 54542.55 88888.00 2015-08-19 15:30:56.375 231 12566.08 83.10 54542.57 88888.00 2015-08-19 15:30:56.500 231 12566.12 83.10 54542.55 88888.00 2015-08-19 15:30:56.625 231 12566.12 83.08 54542.53 88888.00 2015-08-19 15:30:56.750 231 12566.15 83.10 54542.53 88888.00 2015-08-19 15:30:56.875 231 12566.17 83.10 54542.53 88888.00 2015-08-19 15:30:57.000 231 12566.17 83.08 54542.53 88888.00 2015-08-19 15:30:57.125 231 12566.15 83.08 54542.53 88888.00 2015-08-19 15:30:57.250 231 12566.10 83.08 54542.55 88888.00 2015-08-19 15:30:57.375 231 12566.12 83.10 54542.53 88888.00 2015-08-19 15:30:57.500 231 12566.12 83.12 54542.50 88888.00 2015-08-19 15:30:57.625 231 12566.10 83.10 54542.50 88888.00 2015-08-19 15:30:57.750 231 12566.15 83.15 54542.50 88888.00 2015-08-19 15:30:57.875 231 12566.20 83.17 54542.50 88888.00 2015-08-19 15:30:58.000 231 12566.20 83.20 54542.45 88888.00 2015-08-19 15:30:58.125 231 12566.17 83.22 54542.45 88888.00 2015-08-19 15:30:58.250 231 12566.17 83.28 54542.47 88888.00 2015-08-19 15:30:58.375 231 12566.23 83.28 54542.47 88888.00 2015-08-19 15:30:58.500 231 12566.27 83.33 54542.45 88888.00 2015-08-19 15:30:58.625 231 12566.30 83.35 54542.40 88888.00 2015-08-19 15:30:58.750 231 12566.30 83.40 54542.40 88888.00 2015-08-19 15:30:58.875 231 12566.30 83.40 54542.45 88888.00 2015-08-19 15:30:59.000 231 12566.30 83.45 54542.43 88888.00 2015-08-19 15:30:59.125 231 12566.33 83.47 54542.40 88888.00 2015-08-19 15:30:59.250 231 12566.33 83.50 54542.40 88888.00 2015-08-19 15:30:59.375 231 12566.30 83.55 54542.38 88888.00 2015-08-19 15:30:59.500 231 12566.33 83.55 54542.35 88888.00 2015-08-19 15:30:59.625 231 12566.38 83.60 54542.35 88888.00 2015-08-19 15:30:59.750 231 12566.38 83.62 54542.38 88888.00 2015-08-19 15:30:59.875 231 12566.33 83.67 54542.38 88888.00 2015-08-19 15:31:00.000 231 12566.35 83.67 54542.32 88888.00 2015-08-19 15:31:00.125 231 12566.38 83.67 54542.30 88888.00 2015-08-19 15:31:00.250 231 12566.35 83.72 54542.30 88888.00 2015-08-19 15:31:00.375 231 12566.38 83.78 54542.30 88888.00 2015-08-19 15:31:00.500 231 12566.33 83.83 54542.32 88888.00 2015-08-19 15:31:00.625 231 12566.20 83.80 54542.30 88888.00 2015-08-19 15:31:00.750 231 12566.25 83.83 54542.28 88888.00 2015-08-19 15:31:00.875 231 12566.30 83.88 54542.28 88888.00 2015-08-19 15:31:01.000 231 12566.25 83.88 54542.28 88888.00 2015-08-19 15:31:01.125 231 12566.15 83.90 54542.30 88888.00 2015-08-19 15:31:01.250 231 12566.10 83.90 54542.28 88888.00 2015-08-19 15:31:01.375 231 12566.12 83.90 54542.22 88888.00 2015-08-19 15:31:01.500 231 12566.12 83.90 54542.22 88888.00 2015-08-19 15:31:01.625 231 12566.08 83.92 54542.22 88888.00 2015-08-19 15:31:01.750 231 12566.15 83.95 54542.22 88888.00 2015-08-19 15:31:01.875 231 12566.15 83.97 54542.22 88888.00 2015-08-19 15:31:02.000 231 12566.12 84.00 54542.22 88888.00 2015-08-19 15:31:02.125 231 12566.10 84.03 54542.25 88888.00 2015-08-19 15:31:02.250 231 12566.08 84.03 54542.25 88888.00 2015-08-19 15:31:02.375 231 12566.05 84.03 54542.25 88888.00 2015-08-19 15:31:02.500 231 12566.02 84.05 54542.25 88888.00 2015-08-19 15:31:02.625 231 12566.05 84.03 54542.22 88888.00 2015-08-19 15:31:02.750 231 12566.05 84.00 54542.22 88888.00 2015-08-19 15:31:02.875 231 12566.08 84.03 54542.22 88888.00 2015-08-19 15:31:03.000 231 12565.98 84.00 54542.22 88888.00 2015-08-19 15:31:03.125 231 12565.98 83.97 54542.22 88888.00 2015-08-19 15:31:03.250 231 12565.92 83.90 54542.22 88888.00 2015-08-19 15:31:03.375 231 12565.95 83.90 54542.20 88888.00 2015-08-19 15:31:03.500 231 12565.98 83.88 54542.20 88888.00 2015-08-19 15:31:03.625 231 12565.95 83.83 54542.20 88888.00 2015-08-19 15:31:03.750 231 12566.00 83.80 54542.20 88888.00 2015-08-19 15:31:03.875 231 12565.95 83.75 54542.22 88888.00 2015-08-19 15:31:04.000 231 12565.88 83.72 54542.18 88888.00 2015-08-19 15:31:04.125 231 12565.85 83.67 54542.18 88888.00 2015-08-19 15:31:04.250 231 12565.85 83.65 54542.22 88888.00 2015-08-19 15:31:04.375 231 12565.90 83.62 54542.20 88888.00 2015-08-19 15:31:04.500 231 12565.90 83.60 54542.18 88888.00 2015-08-19 15:31:04.625 231 12565.88 83.55 54542.18 88888.00 2015-08-19 15:31:04.750 231 12565.85 83.50 54542.20 88888.00 2015-08-19 15:31:04.875 231 12565.83 83.50 54542.22 88888.00 2015-08-19 15:31:05.000 231 12565.77 83.45 54542.22 88888.00 2015-08-19 15:31:05.125 231 12565.73 83.42 54542.20 88888.00 2015-08-19 15:31:05.250 231 12565.70 83.40 54542.22 88888.00 2015-08-19 15:31:05.375 231 12565.70 83.42 54542.20 88888.00 2015-08-19 15:31:05.500 231 12565.70 83.35 54542.20 88888.00 2015-08-19 15:31:05.625 231 12565.70 83.35 54542.20 88888.00 2015-08-19 15:31:05.750 231 12565.75 83.35 54542.22 88888.00 2015-08-19 15:31:05.875 231 12565.73 83.33 54542.22 88888.00 2015-08-19 15:31:06.000 231 12565.70 83.30 54542.22 88888.00 2015-08-19 15:31:06.125 231 12565.67 83.35 54542.22 88888.00 2015-08-19 15:31:06.250 231 12565.62 83.42 54542.28 88888.00 2015-08-19 15:31:06.375 231 12565.58 83.47 54542.28 88888.00 2015-08-19 15:31:06.500 231 12565.52 83.47 54542.25 88888.00 2015-08-19 15:31:06.625 231 12565.45 83.50 54542.28 88888.00 2015-08-19 15:31:06.750 231 12565.40 83.53 54542.30 88888.00 2015-08-19 15:31:06.875 231 12565.33 83.53 54542.30 88888.00 2015-08-19 15:31:07.000 231 12565.27 83.50 54542.28 88888.00 2015-08-19 15:31:07.125 231 12565.23 83.50 54542.30 88888.00 2015-08-19 15:31:07.250 231 12565.15 83.45 54542.32 88888.00 2015-08-19 15:31:07.375 231 12565.17 83.45 54542.32 88888.00 2015-08-19 15:31:07.500 231 12565.17 83.45 54542.30 88888.00 2015-08-19 15:31:07.625 231 12565.20 83.45 54542.30 88888.00 2015-08-19 15:31:07.750 231 12565.17 83.47 54542.28 88888.00 2015-08-19 15:31:07.875 231 12565.17 83.45 54542.30 88888.00 2015-08-19 15:31:08.000 231 12565.10 83.42 54542.32 88888.00 2015-08-19 15:31:08.125 231 12565.08 83.42 54542.32 88888.00 2015-08-19 15:31:08.250 231 12565.02 83.35 54542.30 88888.00 2015-08-19 15:31:08.375 231 12565.10 83.35 54542.32 88888.00 2015-08-19 15:31:08.500 231 12565.17 83.38 54542.32 88888.00 2015-08-19 15:31:08.625 231 12565.17 83.38 54542.32 88888.00 2015-08-19 15:31:08.750 231 12565.15 83.30 54542.30 88888.00 2015-08-19 15:31:08.875 231 12565.12 83.30 54542.28 88888.00 2015-08-19 15:31:09.000 231 12565.08 83.30 54542.32 88888.00 2015-08-19 15:31:09.125 231 12565.08 83.33 54542.32 88888.00 2015-08-19 15:31:09.250 231 12565.02 83.30 54542.32 88888.00 2015-08-19 15:31:09.375 231 12565.02 83.30 54542.35 88888.00 2015-08-19 15:31:09.500 231 12565.05 83.30 54542.35 88888.00 2015-08-19 15:31:09.625 231 12565.05 83.33 54542.35 88888.00 2015-08-19 15:31:09.750 231 12565.08 83.33 54542.35 88888.00 2015-08-19 15:31:09.875 231 12565.08 83.33 54542.35 88888.00 2015-08-19 15:31:10.000 231 12565.08 83.33 54542.32 88888.00 2015-08-19 15:31:10.125 231 12565.00 83.33 54542.30 88888.00 2015-08-19 15:31:10.250 231 12564.98 83.33 54542.28 88888.00 2015-08-19 15:31:10.375 231 12564.98 83.35 54542.28 88888.00 2015-08-19 15:31:10.500 231 12564.90 83.30 54542.30 88888.00 2015-08-19 15:31:10.625 231 12564.90 83.33 54542.32 88888.00 2015-08-19 15:31:10.750 231 12564.90 83.38 54542.32 88888.00 2015-08-19 15:31:10.875 231 12564.88 83.38 54542.28 88888.00 2015-08-19 15:31:11.000 231 12564.88 83.38 54542.28 88888.00 2015-08-19 15:31:11.125 231 12564.90 83.38 54542.30 88888.00 2015-08-19 15:31:11.250 231 12564.98 83.38 54542.30 88888.00 2015-08-19 15:31:11.375 231 12564.98 83.40 54542.30 88888.00 2015-08-19 15:31:11.500 231 12564.98 83.38 54542.28 88888.00 2015-08-19 15:31:11.625 231 12565.02 83.38 54542.25 88888.00 2015-08-19 15:31:11.750 231 12565.10 83.45 54542.28 88888.00 2015-08-19 15:31:11.875 231 12565.17 83.47 54542.28 88888.00 2015-08-19 15:31:12.000 231 12565.23 83.50 54542.25 88888.00 2015-08-19 15:31:12.125 231 12565.33 83.53 54542.22 88888.00 2015-08-19 15:31:12.250 231 12565.42 83.60 54542.22 88888.00 2015-08-19 15:31:12.375 231 12565.52 83.65 54542.22 88888.00 2015-08-19 15:31:12.500 231 12565.58 83.65 54542.20 88888.00 2015-08-19 15:31:12.625 231 12565.65 83.70 54542.20 88888.00 2015-08-19 15:31:12.750 231 12565.70 83.75 54542.20 88888.00 2015-08-19 15:31:12.875 231 12565.73 83.78 54542.18 88888.00 2015-08-19 15:31:13.000 231 12565.83 83.80 54542.15 88888.00 2015-08-19 15:31:13.125 231 12565.90 83.83 54542.18 88888.00 2015-08-19 15:31:13.250 231 12565.92 83.85 54542.18 88888.00 2015-08-19 15:31:13.375 231 12566.05 83.92 54542.15 88888.00 2015-08-19 15:31:13.500 231 12566.08 83.97 54542.10 88888.00 2015-08-19 15:31:13.625 231 12566.12 83.97 54542.10 88888.00 2015-08-19 15:31:13.750 231 12566.27 84.00 54542.10 88888.00 2015-08-19 15:31:13.875 231 12566.38 84.03 54542.10 88888.00 2015-08-19 15:31:14.000 231 12566.45 84.08 54542.07 88888.00 2015-08-19 15:31:14.125 231 12566.45 84.08 54542.07 88888.00 2015-08-19 15:31:14.250 231 12566.42 84.12 54542.05 88888.00 2015-08-19 15:31:14.375 231 12566.52 84.10 54542.00 88888.00 2015-08-19 15:31:14.500 231 12566.65 84.15 54541.97 88888.00 2015-08-19 15:31:14.625 231 12566.67 84.15 54541.97 88888.00 2015-08-19 15:31:14.750 231 12566.70 84.20 54542.00 88888.00 2015-08-19 15:31:14.875 231 12566.70 84.20 54541.95 88888.00 2015-08-19 15:31:15.000 231 12566.70 84.25 54541.93 88888.00 2015-08-19 15:31:15.125 231 12566.77 84.30 54541.95 88888.00 2015-08-19 15:31:15.250 231 12566.80 84.33 54541.97 88888.00 2015-08-19 15:31:15.375 231 12566.85 84.35 54541.95 88888.00 2015-08-19 15:31:15.500 231 12566.80 84.35 54541.90 88888.00 2015-08-19 15:31:15.625 231 12566.77 84.38 54541.88 88888.00 2015-08-19 15:31:15.750 231 12566.77 84.40 54541.88 88888.00 2015-08-19 15:31:15.875 231 12566.88 84.42 54541.85 88888.00 2015-08-19 15:31:16.000 231 12567.00 84.45 54541.85 88888.00 2015-08-19 15:31:16.125 231 12567.00 84.45 54541.88 88888.00 2015-08-19 15:31:16.250 231 12567.05 84.45 54541.82 88888.00 2015-08-19 15:31:16.375 231 12567.08 84.42 54541.80 88888.00 2015-08-19 15:31:16.500 231 12567.02 84.45 54541.82 88888.00 2015-08-19 15:31:16.625 231 12567.02 84.47 54541.85 88888.00 2015-08-19 15:31:16.750 231 12567.00 84.47 54541.82 88888.00 2015-08-19 15:31:16.875 231 12566.95 84.45 54541.82 88888.00 2015-08-19 15:31:17.000 231 12566.98 84.42 54541.82 88888.00 2015-08-19 15:31:17.125 231 12567.00 84.38 54541.78 88888.00 2015-08-19 15:31:17.250 231 12567.02 84.40 54541.88 88888.00 2015-08-19 15:31:17.375 231 12567.05 84.42 54541.85 88888.00 2015-08-19 15:31:17.500 231 12567.10 84.42 54541.85 88888.00 2015-08-19 15:31:17.625 231 12567.10 84.38 54541.80 88888.00 2015-08-19 15:31:17.750 231 12567.08 84.33 54541.80 88888.00 2015-08-19 15:31:17.875 231 12567.10 84.33 54541.82 88888.00 2015-08-19 15:31:18.000 231 12567.12 84.33 54541.88 88888.00 2015-08-19 15:31:18.125 231 12567.10 84.28 54541.90 88888.00 2015-08-19 15:31:18.250 231 12567.10 84.25 54541.88 88888.00 2015-08-19 15:31:18.375 231 12567.10 84.25 54541.85 88888.00 2015-08-19 15:31:18.500 231 12567.17 84.25 54541.88 88888.00 2015-08-19 15:31:18.625 231 12567.17 84.25 54541.93 88888.00 2015-08-19 15:31:18.750 231 12567.17 84.22 54541.90 88888.00 2015-08-19 15:31:18.875 231 12567.17 84.20 54541.90 88888.00 2015-08-19 15:31:19.000 231 12567.23 84.17 54541.88 88888.00 2015-08-19 15:31:19.125 231 12567.25 84.17 54541.90 88888.00 2015-08-19 15:31:19.250 231 12567.30 84.17 54541.93 88888.00 2015-08-19 15:31:19.375 231 12567.35 84.15 54541.90 88888.00 2015-08-19 15:31:19.500 231 12567.38 84.17 54541.88 88888.00 2015-08-19 15:31:19.625 231 12567.40 84.20 54541.88 88888.00 2015-08-19 15:31:19.750 231 12567.40 84.17 54541.90 88888.00 2015-08-19 15:31:19.875 231 12567.48 84.22 54541.90 88888.00 2015-08-19 15:31:20.000 231 12567.48 84.28 54541.90 88888.00 2015-08-19 15:31:20.125 231 12567.45 84.28 54541.90 88888.00 2015-08-19 15:31:20.250 231 12567.38 84.28 54541.93 88888.00 2015-08-19 15:31:20.375 231 12567.42 84.33 54541.97 88888.00 2015-08-19 15:31:20.500 231 12567.50 84.35 54541.97 88888.00 2015-08-19 15:31:20.625 231 12567.52 84.38 54541.95 88888.00 2015-08-19 15:31:20.750 231 12567.52 84.40 54541.95 88888.00 2015-08-19 15:31:20.875 231 12567.55 84.45 54541.95 88888.00 2015-08-19 15:31:21.000 231 12567.52 84.45 54541.95 88888.00 2015-08-19 15:31:21.125 231 12567.48 84.47 54541.95 88888.00 2015-08-19 15:31:21.250 231 12567.45 84.47 54541.93 88888.00 2015-08-19 15:31:21.375 231 12567.50 84.47 54541.97 88888.00 2015-08-19 15:31:21.500 231 12567.55 84.50 54541.95 88888.00 2015-08-19 15:31:21.625 231 12567.62 84.53 54541.95 88888.00 2015-08-19 15:31:21.750 231 12567.58 84.53 54541.93 88888.00 2015-08-19 15:31:21.875 231 12567.52 84.55 54541.95 88888.00 2015-08-19 15:31:22.000 231 12567.52 84.55 54541.93 88888.00 2015-08-19 15:31:22.125 231 12567.45 84.53 54541.95 88888.00 2015-08-19 15:31:22.250 231 12567.42 84.53 54542.00 88888.00 2015-08-19 15:31:22.375 231 12567.48 84.58 54542.03 88888.00 2015-08-19 15:31:22.500 231 12567.45 84.62 54542.00 88888.00 2015-08-19 15:31:22.625 231 12567.38 84.62 54542.03 88888.00 2015-08-19 15:31:22.750 231 12567.35 84.62 54542.05 88888.00 2015-08-19 15:31:22.875 231 12567.42 84.65 54542.00 88888.00 2015-08-19 15:31:23.000 231 12567.35 84.65 54541.97 88888.00 2015-08-19 15:31:23.125 231 12567.35 84.65 54542.05 88888.00 2015-08-19 15:31:23.250 231 12567.35 84.62 54542.10 88888.00 2015-08-19 15:31:23.375 231 12567.38 84.62 54542.07 88888.00 2015-08-19 15:31:23.500 231 12567.35 84.62 54542.05 88888.00 2015-08-19 15:31:23.625 231 12567.30 84.65 54542.07 88888.00 2015-08-19 15:31:23.750 231 12567.27 84.72 54542.10 88888.00 2015-08-19 15:31:23.875 231 12567.25 84.75 54542.10 88888.00 2015-08-19 15:31:24.000 231 12567.25 84.72 54542.07 88888.00 2015-08-19 15:31:24.125 231 12567.23 84.72 54542.10 88888.00 2015-08-19 15:31:24.250 231 12567.20 84.67 54542.12 88888.00 2015-08-19 15:31:24.375 231 12567.17 84.67 54542.10 88888.00 2015-08-19 15:31:24.500 231 12567.15 84.67 54542.15 88888.00 2015-08-19 15:31:24.625 231 12567.15 84.67 54542.15 88888.00 2015-08-19 15:31:24.750 231 12567.17 84.72 54542.18 88888.00 2015-08-19 15:31:24.875 231 12567.15 84.70 54542.18 88888.00 2015-08-19 15:31:25.000 231 12567.15 84.70 54542.20 88888.00 2015-08-19 15:31:25.125 231 12567.10 84.72 54542.22 88888.00 2015-08-19 15:31:25.250 231 12567.02 84.72 54542.22 88888.00 2015-08-19 15:31:25.375 231 12567.05 84.70 54542.22 88888.00 2015-08-19 15:31:25.500 231 12567.05 84.70 54542.25 88888.00 2015-08-19 15:31:25.625 231 12567.02 84.72 54542.28 88888.00 2015-08-19 15:31:25.750 231 12567.05 84.72 54542.28 88888.00 2015-08-19 15:31:25.875 231 12567.05 84.75 54542.30 88888.00 2015-08-19 15:31:26.000 231 12567.10 84.75 54542.28 88888.00 2015-08-19 15:31:26.125 231 12567.08 84.72 54542.32 88888.00 2015-08-19 15:31:26.250 231 12567.02 84.67 54542.35 88888.00 2015-08-19 15:31:26.375 231 12567.00 84.65 54542.38 88888.00 2015-08-19 15:31:26.500 231 12566.98 84.67 54542.38 88888.00 2015-08-19 15:31:26.625 231 12567.00 84.65 54542.35 88888.00 2015-08-19 15:31:26.750 231 12567.00 84.67 54542.38 88888.00 2015-08-19 15:31:26.875 231 12567.00 84.70 54542.38 88888.00 2015-08-19 15:31:27.000 231 12567.05 84.72 54542.38 88888.00 2015-08-19 15:31:27.125 231 12567.00 84.75 54542.38 88888.00 2015-08-19 15:31:27.250 231 12566.95 84.78 54542.40 88888.00 2015-08-19 15:31:27.375 231 12567.02 84.78 54542.40 88888.00 2015-08-19 15:31:27.500 231 12567.02 84.83 54542.40 88888.00 2015-08-19 15:31:27.625 231 12566.98 84.88 54542.38 88888.00 2015-08-19 15:31:27.750 231 12566.95 84.88 54542.38 88888.00 2015-08-19 15:31:27.875 231 12567.00 84.90 54542.38 88888.00 2015-08-19 15:31:28.000 231 12567.05 84.90 54542.38 88888.00 2015-08-19 15:31:28.125 231 12567.10 84.95 54542.43 88888.00 2015-08-19 15:31:28.250 231 12567.08 84.92 54542.40 88888.00 2015-08-19 15:31:28.375 231 12567.05 84.95 54542.40 88888.00 2015-08-19 15:31:28.500 231 12567.02 85.03 54542.43 88888.00 2015-08-19 15:31:28.625 231 12567.05 85.10 54542.45 88888.00 2015-08-19 15:31:28.750 231 12567.02 85.12 54542.43 88888.00 2015-08-19 15:31:28.875 231 12567.05 85.15 54542.43 88888.00 2015-08-19 15:31:29.000 231 12567.10 85.20 54542.45 88888.00 2015-08-19 15:31:29.125 231 12567.10 85.25 54542.45 88888.00 2015-08-19 15:31:29.250 231 12567.10 85.30 54542.45 88888.00 2015-08-19 15:31:29.375 231 12567.12 85.35 54542.43 88888.00 2015-08-19 15:31:29.500 231 12567.12 85.38 54542.43 88888.00 2015-08-19 15:31:29.625 231 12567.15 85.45 54542.45 88888.00 2015-08-19 15:31:29.750 231 12567.12 85.50 54542.47 88888.00 2015-08-19 15:31:29.875 231 12567.05 85.55 54542.50 88888.00 2015-08-19 15:31:30.000 231 12567.08 85.55 54542.47 88888.00 2015-08-19 15:31:30.125 231 12567.08 85.55 54542.47 88888.00 2015-08-19 15:31:30.250 231 12567.08 85.58 54542.50 88888.00 2015-08-19 15:31:30.375 231 12567.08 85.65 54542.50 88888.00 2015-08-19 15:31:30.500 231 12567.02 85.67 54542.53 88888.00 2015-08-19 15:31:30.625 231 12566.98 85.72 54542.55 88888.00 2015-08-19 15:31:30.750 231 12566.90 85.72 54542.55 88888.00 2015-08-19 15:31:30.875 231 12566.88 85.72 54542.55 88888.00 2015-08-19 15:31:31.000 231 12566.95 85.78 54542.57 88888.00 2015-08-19 15:31:31.125 231 12566.95 85.83 54542.60 88888.00 2015-08-19 15:31:31.250 231 12566.88 85.83 54542.57 88888.00 2015-08-19 15:31:31.375 231 12566.88 85.88 54542.57 88888.00 2015-08-19 15:31:31.500 231 12566.85 85.90 54542.60 88888.00 2015-08-19 15:31:31.625 231 12566.85 85.92 54542.60 88888.00 2015-08-19 15:31:31.750 231 12566.85 85.95 54542.60 88888.00 2015-08-19 15:31:31.875 231 12566.83 85.95 54542.60 88888.00 2015-08-19 15:31:32.000 231 12566.80 85.95 54542.57 88888.00 2015-08-19 15:31:32.125 231 12566.77 85.97 54542.62 88888.00 2015-08-19 15:31:32.250 231 12566.77 86.00 54542.65 88888.00 2015-08-19 15:31:32.375 231 12566.80 86.03 54542.68 88888.00 2015-08-19 15:31:32.500 231 12566.75 86.03 54542.68 88888.00 2015-08-19 15:31:32.625 231 12566.75 86.05 54542.70 88888.00 2015-08-19 15:31:32.750 231 12566.75 86.12 54542.70 88888.00 2015-08-19 15:31:32.875 231 12566.73 86.12 54542.70 88888.00 2015-08-19 15:31:33.000 231 12566.70 86.15 54542.72 88888.00 2015-08-19 15:31:33.125 231 12566.67 86.20 54542.78 88888.00 2015-08-19 15:31:33.250 231 12566.60 86.22 54542.75 88888.00 2015-08-19 15:31:33.375 231 12566.55 86.22 54542.75 88888.00 2015-08-19 15:31:33.500 231 12566.58 86.25 54542.75 88888.00 2015-08-19 15:31:33.625 231 12566.58 86.28 54542.75 88888.00 2015-08-19 15:31:33.750 231 12566.58 86.30 54542.80 88888.00 2015-08-19 15:31:33.875 231 12566.50 86.30 54542.80 88888.00 2015-08-19 15:31:34.000 231 12566.50 86.30 54542.80 88888.00 2015-08-19 15:31:34.125 231 12566.50 86.30 54542.85 88888.00 2015-08-19 15:31:34.250 231 12566.40 86.28 54542.85 88888.00 2015-08-19 15:31:34.375 231 12566.38 86.30 54542.82 88888.00 2015-08-19 15:31:34.500 231 12566.40 86.33 54542.80 88888.00 2015-08-19 15:31:34.625 231 12566.40 86.33 54542.82 88888.00 2015-08-19 15:31:34.750 231 12566.38 86.33 54542.90 88888.00 2015-08-19 15:31:34.875 231 12566.38 86.35 54542.90 88888.00 2015-08-19 15:31:35.000 231 12566.35 86.35 54542.93 88888.00 2015-08-19 15:31:35.125 231 12566.25 86.35 54542.93 88888.00 2015-08-19 15:31:35.250 231 12566.20 86.33 54542.95 88888.00 2015-08-19 15:31:35.375 231 12566.25 86.33 54542.95 88888.00 2015-08-19 15:31:35.500 231 12566.20 86.35 54543.00 88888.00 2015-08-19 15:31:35.625 231 12566.12 86.20 54543.00 88888.00 2015-08-19 15:31:35.750 231 12566.08 86.08 54543.00 88888.00 2015-08-19 15:31:35.875 231 12566.05 86.25 54543.05 88888.00 2015-08-19 15:31:36.000 231 12566.00 86.35 54543.05 88888.00 2015-08-19 15:31:36.125 231 12565.95 86.33 54543.07 88888.00 2015-08-19 15:31:36.250 231 12565.90 86.28 54543.07 88888.00 2015-08-19 15:31:36.375 231 12565.88 86.28 54543.07 88888.00 2015-08-19 15:31:36.500 231 12565.83 86.28 54543.12 88888.00 2015-08-19 15:31:36.625 231 12565.85 86.30 54543.12 88888.00 2015-08-19 15:31:36.750 231 12565.85 86.30 54543.15 88888.00 2015-08-19 15:31:36.875 231 12565.80 86.28 54543.18 88888.00 2015-08-19 15:31:37.000 231 12565.75 86.25 54543.20 88888.00 2015-08-19 15:31:37.125 231 12565.73 86.22 54543.20 88888.00 2015-08-19 15:31:37.250 231 12565.67 86.15 54543.25 88888.00 2015-08-19 15:31:37.375 231 12565.70 86.15 54543.22 88888.00 2015-08-19 15:31:37.500 231 12565.60 86.10 54543.22 88888.00 2015-08-19 15:31:37.625 231 12565.55 86.05 54543.28 88888.00 2015-08-19 15:31:37.750 231 12565.55 86.08 54543.32 88888.00 2015-08-19 15:31:37.875 231 12565.55 86.05 54543.30 88888.00 2015-08-19 15:31:38.000 231 12565.52 86.03 54543.32 88888.00 2015-08-19 15:31:38.125 231 12565.48 86.00 54543.35 88888.00 2015-08-19 15:31:38.250 231 12565.40 86.00 54543.35 88888.00 2015-08-19 15:31:38.375 231 12565.35 85.97 54543.35 88888.00 2015-08-19 15:31:38.500 231 12565.30 85.97 54543.38 88888.00 2015-08-19 15:31:38.625 231 12565.33 86.03 54543.38 88888.00 2015-08-19 15:31:38.750 231 12565.33 86.03 54543.40 88888.00 2015-08-19 15:31:38.875 231 12565.33 85.97 54543.40 88888.00 2015-08-19 15:31:39.000 231 12565.33 86.00 54543.43 88888.00 2015-08-19 15:31:39.125 231 12565.20 86.03 54543.47 88888.00 2015-08-19 15:31:39.250 231 12565.12 86.00 54543.47 88888.00 2015-08-19 15:31:39.375 231 12565.10 86.03 54543.50 88888.00 2015-08-19 15:31:39.500 231 12565.05 86.03 54543.45 88888.00 2015-08-19 15:31:39.625 231 12564.98 86.03 54543.47 88888.00 2015-08-19 15:31:39.750 231 12564.95 86.03 54543.45 88888.00 2015-08-19 15:31:39.875 231 12564.92 86.08 54543.45 88888.00 2015-08-19 15:31:40.000 231 12564.92 86.08 54543.47 88888.00 2015-08-19 15:31:40.125 231 12564.90 86.12 54543.50 88888.00 2015-08-19 15:31:40.250 231 12564.90 86.10 54543.53 88888.00 2015-08-19 15:31:40.375 231 12564.92 86.10 54543.47 88888.00 2015-08-19 15:31:40.500 231 12564.90 86.10 54543.55 88888.00 2015-08-19 15:31:40.625 231 12564.85 86.15 54543.55 88888.00 2015-08-19 15:31:40.750 231 12564.83 86.20 54543.53 88888.00 2015-08-19 15:31:40.875 231 12564.77 86.15 54543.53 88888.00 2015-08-19 15:31:41.000 231 12564.75 86.10 54543.55 88888.00 2015-08-19 15:31:41.125 231 12564.77 86.15 54543.57 88888.00 2015-08-19 15:31:41.250 231 12564.70 86.12 54543.57 88888.00 2015-08-19 15:31:41.375 231 12564.60 86.15 54543.57 88888.00 2015-08-19 15:31:41.500 231 12564.52 86.15 54543.60 88888.00 2015-08-19 15:31:41.625 231 12564.50 86.10 54543.60 88888.00 2015-08-19 15:31:41.750 231 12564.52 86.12 54543.62 88888.00 2015-08-19 15:31:41.875 231 12564.60 86.15 54543.65 88888.00 2015-08-19 15:31:42.000 231 12564.60 86.15 54543.65 88888.00 2015-08-19 15:31:42.125 231 12564.50 86.10 54543.70 88888.00 2015-08-19 15:31:42.250 231 12564.45 86.03 54543.70 88888.00 2015-08-19 15:31:42.375 231 12564.45 86.00 54543.72 88888.00 2015-08-19 15:31:42.500 231 12564.38 86.00 54543.70 88888.00 2015-08-19 15:31:42.625 231 12564.38 86.03 54543.75 88888.00 2015-08-19 15:31:42.750 231 12564.40 86.00 54543.78 88888.00 2015-08-19 15:31:42.875 231 12564.42 85.97 54543.80 88888.00 2015-08-19 15:31:43.000 231 12564.42 85.95 54543.78 88888.00 2015-08-19 15:31:43.125 231 12564.40 85.97 54543.80 88888.00 2015-08-19 15:31:43.250 231 12564.33 85.95 54543.82 88888.00 2015-08-19 15:31:43.375 231 12564.33 85.97 54543.85 88888.00 2015-08-19 15:31:43.500 231 12564.33 85.97 54543.88 88888.00 2015-08-19 15:31:43.625 231 12564.35 85.97 54543.90 88888.00 2015-08-19 15:31:43.750 231 12564.40 85.95 54543.90 88888.00 2015-08-19 15:31:43.875 231 12564.45 85.97 54543.88 88888.00 2015-08-19 15:31:44.000 231 12564.48 85.95 54543.85 88888.00 2015-08-19 15:31:44.125 231 12564.45 86.00 54543.85 88888.00 2015-08-19 15:31:44.250 231 12564.48 86.00 54543.88 88888.00 2015-08-19 15:31:44.375 231 12564.48 86.03 54543.85 88888.00 2015-08-19 15:31:44.500 231 12564.55 86.05 54543.88 88888.00 2015-08-19 15:31:44.625 231 12564.58 86.05 54543.88 88888.00 2015-08-19 15:31:44.750 231 12564.55 86.05 54543.93 88888.00 2015-08-19 15:31:44.875 231 12564.58 86.08 54543.93 88888.00 2015-08-19 15:31:45.000 231 12564.60 86.12 54543.93 88888.00 2015-08-19 15:31:45.125 231 12564.62 86.17 54543.93 88888.00 2015-08-19 15:31:45.250 231 12564.65 86.20 54543.95 88888.00 2015-08-19 15:31:45.375 231 12564.67 86.22 54543.95 88888.00 2015-08-19 15:31:45.500 231 12564.67 86.28 54543.95 88888.00 2015-08-19 15:31:45.625 231 12564.65 86.28 54543.95 88888.00 2015-08-19 15:31:45.750 231 12564.70 86.30 54543.95 88888.00 2015-08-19 15:31:45.875 231 12564.75 86.33 54543.97 88888.00 2015-08-19 15:31:46.000 231 12564.73 86.35 54543.93 88888.00 2015-08-19 15:31:46.125 231 12564.75 86.38 54543.93 88888.00 2015-08-19 15:31:46.250 231 12564.75 86.40 54543.93 88888.00 2015-08-19 15:31:46.375 231 12564.83 86.45 54543.95 88888.00 2015-08-19 15:31:46.500 231 12564.80 86.47 54543.93 88888.00 2015-08-19 15:31:46.625 231 12564.73 86.50 54543.95 88888.00 2015-08-19 15:31:46.750 231 12564.67 86.55 54543.93 88888.00 2015-08-19 15:31:46.875 231 12564.62 86.60 54543.95 88888.00 2015-08-19 15:31:47.000 231 12564.65 86.62 54543.95 88888.00 2015-08-19 15:31:47.125 231 12564.73 86.62 54543.97 88888.00 2015-08-19 15:31:47.250 231 12564.67 86.70 54543.97 88888.00 2015-08-19 15:31:47.375 231 12564.62 86.78 54544.00 88888.00 2015-08-19 15:31:47.500 231 12564.58 86.78 54544.00 88888.00 2015-08-19 15:31:47.625 231 12564.65 86.75 54544.00 88888.00 2015-08-19 15:31:47.750 231 12564.73 86.83 54544.00 88888.00 2015-08-19 15:31:47.875 231 12564.75 86.88 54544.03 88888.00 2015-08-19 15:31:48.000 231 12564.75 86.95 54544.03 88888.00 2015-08-19 15:31:48.125 231 12564.75 87.00 54544.03 88888.00 2015-08-19 15:31:48.250 231 12564.75 87.03 54544.07 88888.00 2015-08-19 15:31:48.375 231 12564.73 87.08 54544.10 88888.00 2015-08-19 15:31:48.500 231 12564.73 87.10 54544.07 88888.00 2015-08-19 15:31:48.625 231 12564.75 87.15 54544.05 88888.00 2015-08-19 15:31:48.750 231 12564.80 87.17 54544.07 88888.00 2015-08-19 15:31:48.875 231 12564.75 87.15 54544.05 88888.00 2015-08-19 15:31:49.000 231 12564.75 87.17 54544.05 88888.00 2015-08-19 15:31:49.125 231 12564.80 87.17 54544.07 88888.00 2015-08-19 15:31:49.250 231 12564.77 87.20 54544.07 88888.00 2015-08-19 15:31:49.375 231 12564.83 87.28 54544.07 88888.00 2015-08-19 15:31:49.500 231 12564.85 87.30 54544.10 88888.00 2015-08-19 15:31:49.625 231 12564.85 87.30 54544.10 88888.00 2015-08-19 15:31:49.750 231 12564.85 87.28 54544.10 88888.00 2015-08-19 15:31:49.875 231 12564.88 87.25 54544.12 88888.00 2015-08-19 15:31:50.000 231 12564.88 87.22 54544.10 88888.00 2015-08-19 15:31:50.125 231 12564.90 87.20 54544.12 88888.00 2015-08-19 15:31:50.250 231 12564.88 87.20 54544.12 88888.00 2015-08-19 15:31:50.375 231 12564.92 87.20 54544.18 88888.00 2015-08-19 15:31:50.500 231 12564.90 87.20 54544.18 88888.00 2015-08-19 15:31:50.625 231 12564.92 87.22 54544.20 88888.00 2015-08-19 15:31:50.750 231 12564.92 87.20 54544.20 88888.00 2015-08-19 15:31:50.875 231 12564.90 87.17 54544.15 88888.00 2015-08-19 15:31:51.000 231 12564.90 87.15 54544.18 88888.00 2015-08-19 15:31:51.125 231 12564.92 87.10 54544.22 88888.00 2015-08-19 15:31:51.250 231 12564.85 87.08 54544.25 88888.00 2015-08-19 15:31:51.375 231 12564.85 87.08 54544.22 88888.00 2015-08-19 15:31:51.500 231 12564.83 87.08 54544.22 88888.00 2015-08-19 15:31:51.625 231 12564.83 87.05 54544.25 88888.00 2015-08-19 15:31:51.750 231 12564.83 87.03 54544.22 88888.00 2015-08-19 15:31:51.875 231 12564.75 87.03 54544.20 88888.00 2015-08-19 15:31:52.000 231 12564.73 87.00 54544.22 88888.00 2015-08-19 15:31:52.125 231 12564.70 86.97 54544.25 88888.00 2015-08-19 15:31:52.250 231 12564.70 87.00 54544.28 88888.00 2015-08-19 15:31:52.375 231 12564.73 87.03 54544.28 88888.00 2015-08-19 15:31:52.500 231 12564.77 87.05 54544.25 88888.00 2015-08-19 15:31:52.625 231 12564.80 87.05 54544.25 88888.00 2015-08-19 15:31:52.750 231 12564.80 87.05 54544.28 88888.00 2015-08-19 15:31:52.875 231 12564.75 87.05 54544.28 88888.00 2015-08-19 15:31:53.000 231 12564.70 87.08 54544.30 88888.00 2015-08-19 15:31:53.125 231 12564.70 87.12 54544.32 88888.00 2015-08-19 15:31:53.250 231 12564.67 87.12 54544.32 88888.00 2015-08-19 15:31:53.375 231 12564.70 87.10 54544.30 88888.00 2015-08-19 15:31:53.500 231 12564.70 87.10 54544.32 88888.00 2015-08-19 15:31:53.625 231 12564.75 87.08 54544.35 88888.00 2015-08-19 15:31:53.750 231 12564.75 87.08 54544.38 88888.00 2015-08-19 15:31:53.875 231 12564.80 87.08 54544.38 88888.00 2015-08-19 15:31:54.000 231 12564.80 87.12 54544.38 88888.00 2015-08-19 15:31:54.125 231 12564.75 87.10 54544.35 88888.00 2015-08-19 15:31:54.250 231 12564.75 87.03 54544.38 88888.00 2015-08-19 15:31:54.375 231 12564.83 87.08 54544.38 88888.00 2015-08-19 15:31:54.500 231 12564.85 87.08 54544.35 88888.00 2015-08-19 15:31:54.625 231 12564.83 87.08 54544.38 88888.00 2015-08-19 15:31:54.750 231 12564.77 87.08 54544.40 88888.00 2015-08-19 15:31:54.875 231 12564.75 87.08 54544.43 88888.00 2015-08-19 15:31:55.000 231 12564.83 87.08 54544.45 88888.00 2015-08-19 15:31:55.125 231 12564.88 87.10 54544.43 88888.00 2015-08-19 15:31:55.250 231 12564.83 87.08 54544.47 88888.00 2015-08-19 15:31:55.375 231 12564.80 87.12 54544.43 88888.00 2015-08-19 15:31:55.500 231 12564.80 87.15 54544.45 88888.00 2015-08-19 15:31:55.625 231 12564.80 87.17 54544.47 88888.00 2015-08-19 15:31:55.750 231 12564.80 87.20 54544.47 88888.00 2015-08-19 15:31:55.875 231 12564.80 87.20 54544.47 88888.00 2015-08-19 15:31:56.000 231 12564.85 87.20 54544.47 88888.00 2015-08-19 15:31:56.125 231 12564.92 87.22 54544.47 88888.00 2015-08-19 15:31:56.250 231 12564.90 87.28 54544.50 88888.00 2015-08-19 15:31:56.375 231 12564.90 87.30 54544.50 88888.00 2015-08-19 15:31:56.500 231 12564.95 87.33 54544.53 88888.00 2015-08-19 15:31:56.625 231 12565.00 87.35 54544.55 88888.00 2015-08-19 15:31:56.750 231 12565.05 87.33 54544.55 88888.00 2015-08-19 15:31:56.875 231 12565.08 87.40 54544.53 88888.00 2015-08-19 15:31:57.000 231 12565.10 87.45 54544.50 88888.00 2015-08-19 15:31:57.125 231 12565.17 87.53 54544.55 88888.00 2015-08-19 15:31:57.250 231 12565.20 87.55 54544.57 88888.00 2015-08-19 15:31:57.375 231 12565.23 87.62 54544.57 88888.00 2015-08-19 15:31:57.500 231 12565.23 87.67 54544.60 88888.00 2015-08-19 15:31:57.625 231 12565.25 87.70 54544.60 88888.00 2015-08-19 15:31:57.750 231 12565.33 87.72 54544.60 88888.00 2015-08-19 15:31:57.875 231 12565.40 87.72 54544.55 88888.00 2015-08-19 15:31:58.000 231 12565.48 87.72 54544.55 88888.00 2015-08-19 15:31:58.125 231 12565.50 87.80 54544.57 88888.00 2015-08-19 15:31:58.250 231 12565.58 87.85 54544.60 88888.00 2015-08-19 15:31:58.375 231 12565.60 87.88 54544.60 88888.00 2015-08-19 15:31:58.500 231 12565.62 87.88 54544.60 88888.00 2015-08-19 15:31:58.625 231 12565.67 87.90 54544.57 88888.00 2015-08-19 15:31:58.750 231 12565.73 87.95 54544.57 88888.00 2015-08-19 15:31:58.875 231 12565.80 87.97 54544.57 88888.00 2015-08-19 15:31:59.000 231 12565.90 88.00 54544.55 88888.00 2015-08-19 15:31:59.125 231 12565.95 88.08 54544.57 88888.00 2015-08-19 15:31:59.250 231 12565.95 88.10 54544.62 88888.00 2015-08-19 15:31:59.375 231 12565.95 88.17 54544.65 88888.00 2015-08-19 15:31:59.500 231 12566.02 88.22 54544.62 88888.00 2015-08-19 15:31:59.625 231 12566.20 88.28 54544.60 88888.00 2015-08-19 15:31:59.750 231 12566.27 88.33 54544.60 88888.00 2015-08-19 15:31:59.875 231 12566.30 88.38 54544.60 88888.00 2015-08-19 15:32:00.000 231 12566.35 88.42 54544.60 88888.00 2015-08-19 15:32:00.125 231 12566.33 88.47 54544.60 88888.00 2015-08-19 15:32:00.250 231 12566.33 88.55 54544.57 88888.00 2015-08-19 15:32:00.375 231 12566.40 88.60 54544.55 88888.00 2015-08-19 15:32:00.500 231 12566.42 88.65 54544.55 88888.00 2015-08-19 15:32:00.625 231 12566.52 88.70 54544.55 88888.00 2015-08-19 15:32:00.750 231 12566.67 88.78 54544.57 88888.00 2015-08-19 15:32:00.875 231 12566.73 88.85 54544.57 88888.00 2015-08-19 15:32:01.000 231 12566.75 88.88 54544.55 88888.00 2015-08-19 15:32:01.125 231 12566.75 88.97 54544.60 88888.00 2015-08-19 15:32:01.250 231 12566.73 89.05 54544.60 88888.00 2015-08-19 15:32:01.375 231 12566.80 89.15 54544.60 88888.00 2015-08-19 15:32:01.500 231 12566.83 89.22 54544.57 88888.00 2015-08-19 15:32:01.625 231 12566.83 89.33 54544.57 88888.00 2015-08-19 15:32:01.750 231 12566.83 89.35 54544.57 88888.00 2015-08-19 15:32:01.875 231 12566.83 89.42 54544.53 88888.00 2015-08-19 15:32:02.000 231 12566.88 89.50 54544.53 88888.00 2015-08-19 15:32:02.125 231 12566.95 89.55 54544.55 88888.00 2015-08-19 15:32:02.250 231 12566.92 89.58 54544.57 88888.00 2015-08-19 15:32:02.375 231 12566.95 89.62 54544.57 88888.00 2015-08-19 15:32:02.500 231 12566.98 89.70 54544.55 88888.00 2015-08-19 15:32:02.625 231 12567.05 89.75 54544.55 88888.00 2015-08-19 15:32:02.750 231 12567.08 89.80 54544.57 88888.00 2015-08-19 15:32:02.875 231 12567.12 89.88 54544.55 88888.00 2015-08-19 15:32:03.000 231 12567.15 89.92 54544.53 88888.00 2015-08-19 15:32:03.125 231 12567.15 89.97 54544.55 88888.00 2015-08-19 15:32:03.250 231 12567.10 89.97 54544.60 88888.00 2015-08-19 15:32:03.375 231 12567.17 90.05 54544.60 88888.00 2015-08-19 15:32:03.500 231 12567.17 90.08 54544.60 88888.00 2015-08-19 15:32:03.625 231 12567.08 90.10 54544.62 88888.00 2015-08-19 15:32:03.750 231 12567.12 90.15 54544.62 88888.00 2015-08-19 15:32:03.875 231 12567.17 90.17 54544.62 88888.00 2015-08-19 15:32:04.000 231 12567.20 90.20 54544.62 88888.00 2015-08-19 15:32:04.125 231 12567.20 90.20 54544.62 88888.00 2015-08-19 15:32:04.250 231 12567.17 90.15 54544.62 88888.00 2015-08-19 15:32:04.375 231 12567.17 90.15 54544.62 88888.00 2015-08-19 15:32:04.500 231 12567.17 90.17 54544.65 88888.00 2015-08-19 15:32:04.625 231 12567.15 90.22 54544.70 88888.00 2015-08-19 15:32:04.750 231 12567.15 90.28 54544.72 88888.00 2015-08-19 15:32:04.875 231 12567.17 90.35 54544.72 88888.00 2015-08-19 15:32:05.000 231 12567.12 90.38 54544.75 88888.00 2015-08-19 15:32:05.125 231 12567.02 90.40 54544.80 88888.00 2015-08-19 15:32:05.250 231 12566.98 90.45 54544.78 88888.00 2015-08-19 15:32:05.375 231 12566.98 90.47 54544.78 88888.00 2015-08-19 15:32:05.500 231 12566.98 90.50 54544.75 88888.00 2015-08-19 15:32:05.625 231 12566.98 90.53 54544.75 88888.00 2015-08-19 15:32:05.750 231 12566.92 90.58 54544.78 88888.00 2015-08-19 15:32:05.875 231 12566.92 90.62 54544.82 88888.00 2015-08-19 15:32:06.000 231 12566.98 90.65 54544.82 88888.00 2015-08-19 15:32:06.125 231 12566.92 90.70 54544.85 88888.00 2015-08-19 15:32:06.250 231 12566.83 90.72 54544.88 88888.00 2015-08-19 15:32:06.375 231 12566.80 90.75 54544.88 88888.00 2015-08-19 15:32:06.500 231 12566.90 90.80 54544.90 88888.00 2015-08-19 15:32:06.625 231 12566.95 90.88 54544.88 88888.00 2015-08-19 15:32:06.750 231 12566.95 90.95 54544.90 88888.00 2015-08-19 15:32:06.875 231 12566.90 91.00 54544.93 88888.00 2015-08-19 15:32:07.000 231 12566.80 91.03 54544.90 88888.00 2015-08-19 15:32:07.125 231 12566.67 91.03 54544.93 88888.00 2015-08-19 15:32:07.250 231 12566.58 91.08 54544.95 88888.00 2015-08-19 15:32:07.375 231 12566.62 91.12 54544.93 88888.00 2015-08-19 15:32:07.500 231 12566.65 91.15 54544.93 88888.00 2015-08-19 15:32:07.625 231 12566.65 91.20 54544.95 88888.00 2015-08-19 15:32:07.750 231 12566.60 91.20 54544.93 88888.00 2015-08-19 15:32:07.875 231 12566.55 91.20 54544.95 88888.00 2015-08-19 15:32:08.000 231 12566.55 91.22 54544.93 88888.00 2015-08-19 15:32:08.125 231 12566.55 91.22 54544.93 88888.00 2015-08-19 15:32:08.250 231 12566.50 91.17 54544.93 88888.00 2015-08-19 15:32:08.375 231 12566.50 91.20 54544.95 88888.00 2015-08-19 15:32:08.500 231 12566.52 91.22 54544.95 88888.00 2015-08-19 15:32:08.625 231 12566.48 91.20 54544.95 88888.00 2015-08-19 15:32:08.750 231 12566.45 91.22 54544.97 88888.00 2015-08-19 15:32:08.875 231 12566.42 91.22 54545.00 88888.00 2015-08-19 15:32:09.000 231 12566.42 91.20 54544.97 88888.00 2015-08-19 15:32:09.125 231 12566.42 91.22 54545.00 88888.00 2015-08-19 15:32:09.250 231 12566.40 91.22 54545.05 88888.00 2015-08-19 15:32:09.375 231 12566.40 91.22 54545.03 88888.00 2015-08-19 15:32:09.500 231 12566.35 91.25 54545.00 88888.00 2015-08-19 15:32:09.625 231 12566.35 91.22 54545.00 88888.00 2015-08-19 15:32:09.750 231 12566.35 91.22 54545.03 88888.00 2015-08-19 15:32:09.875 231 12566.40 91.22 54545.05 88888.00 2015-08-19 15:32:10.000 231 12566.30 91.22 54545.00 88888.00 2015-08-19 15:32:10.125 231 12566.25 91.20 54544.97 88888.00 2015-08-19 15:32:10.250 231 12566.27 91.17 54545.00 88888.00 2015-08-19 15:32:10.375 231 12566.38 91.17 54545.00 88888.00 2015-08-19 15:32:10.500 231 12566.38 91.15 54545.03 88888.00 2015-08-19 15:32:10.625 231 12566.38 91.12 54545.05 88888.00 2015-08-19 15:32:10.750 231 12566.38 91.12 54545.05 88888.00 2015-08-19 15:32:10.875 231 12566.40 91.10 54545.05 88888.00 2015-08-19 15:32:11.000 231 12566.35 91.05 54545.03 88888.00 2015-08-19 15:32:11.125 231 12566.30 90.97 54545.05 88888.00 2015-08-19 15:32:11.250 231 12566.33 90.95 54545.05 88888.00 2015-08-19 15:32:11.375 231 12566.40 90.97 54545.05 88888.00 2015-08-19 15:32:11.500 231 12566.42 90.92 54545.05 88888.00 2015-08-19 15:32:11.625 231 12566.42 90.88 54545.05 88888.00 2015-08-19 15:32:11.750 231 12566.42 90.83 54545.07 88888.00 2015-08-19 15:32:11.875 231 12566.40 90.83 54545.10 88888.00 2015-08-19 15:32:12.000 231 12566.40 90.80 54545.10 88888.00 2015-08-19 15:32:12.125 231 12566.48 90.70 54545.10 88888.00 2015-08-19 15:32:12.250 231 12566.45 90.67 54545.12 88888.00 2015-08-19 15:32:12.375 231 12566.42 90.65 54545.12 88888.00 2015-08-19 15:32:12.500 231 12566.42 90.62 54545.12 88888.00 2015-08-19 15:32:12.625 231 12566.48 90.58 54545.12 88888.00 2015-08-19 15:32:12.750 231 12566.52 90.58 54545.12 88888.00 2015-08-19 15:32:12.875 231 12566.55 90.55 54545.12 88888.00 2015-08-19 15:32:13.000 231 12566.55 90.50 54545.15 88888.00 2015-08-19 15:32:13.125 231 12566.50 90.50 54545.18 88888.00 2015-08-19 15:32:13.250 231 12566.42 90.45 54545.22 88888.00 2015-08-19 15:32:13.375 231 12566.38 90.42 54545.20 88888.00 2015-08-19 15:32:13.500 231 12566.35 90.40 54545.22 88888.00 2015-08-19 15:32:13.625 231 12566.33 90.38 54545.28 88888.00 2015-08-19 15:32:13.750 231 12566.35 90.35 54545.28 88888.00 2015-08-19 15:32:13.875 231 12566.25 90.35 54545.25 88888.00 2015-08-19 15:32:14.000 231 12566.20 90.35 54545.28 88888.00 2015-08-19 15:32:14.125 231 12566.20 90.30 54545.30 88888.00 2015-08-19 15:32:14.250 231 12566.15 90.28 54545.30 88888.00 2015-08-19 15:32:14.375 231 12566.15 90.25 54545.30 88888.00 2015-08-19 15:32:14.500 231 12566.20 90.20 54545.30 88888.00 2015-08-19 15:32:14.625 231 12566.25 90.17 54545.30 88888.00 2015-08-19 15:32:14.750 231 12566.20 90.12 54545.32 88888.00 2015-08-19 15:32:14.875 231 12566.15 90.10 54545.35 88888.00 2015-08-19 15:32:15.000 231 12566.15 90.10 54545.35 88888.00 2015-08-19 15:32:15.125 231 12566.15 90.03 54545.38 88888.00 2015-08-19 15:32:15.250 231 12566.12 89.97 54545.40 88888.00 2015-08-19 15:32:15.375 231 12566.20 89.97 54545.40 88888.00 2015-08-19 15:32:15.500 231 12566.20 89.92 54545.38 88888.00 2015-08-19 15:32:15.625 231 12566.25 89.88 54545.40 88888.00 2015-08-19 15:32:15.750 231 12566.27 89.85 54545.43 88888.00 2015-08-19 15:32:15.875 231 12566.30 89.83 54545.43 88888.00 2015-08-19 15:32:16.000 231 12566.33 89.78 54545.38 88888.00 2015-08-19 15:32:16.125 231 12566.30 89.75 54545.38 88888.00 2015-08-19 15:32:16.250 231 12566.33 89.72 54545.38 88888.00 2015-08-19 15:32:16.375 231 12566.35 89.70 54545.40 88888.00 2015-08-19 15:32:16.500 231 12566.35 89.67 54545.40 88888.00 2015-08-19 15:32:16.625 231 12566.30 89.67 54545.40 88888.00 2015-08-19 15:32:16.750 231 12566.25 89.62 54545.40 88888.00 2015-08-19 15:32:16.875 231 12566.30 89.60 54545.45 88888.00 2015-08-19 15:32:17.000 231 12566.27 89.58 54545.43 88888.00 2015-08-19 15:32:17.125 231 12566.33 89.58 54545.47 88888.00 2015-08-19 15:32:17.250 231 12566.35 89.53 54545.50 88888.00 2015-08-19 15:32:17.375 231 12566.40 89.53 54545.50 88888.00 2015-08-19 15:32:17.500 231 12566.42 89.50 54545.47 88888.00 2015-08-19 15:32:17.625 231 12566.50 89.47 54545.47 88888.00 2015-08-19 15:32:17.750 231 12566.48 89.47 54545.50 88888.00 2015-08-19 15:32:17.875 231 12566.45 89.50 54545.53 88888.00 2015-08-19 15:32:18.000 231 12566.48 89.47 54545.53 88888.00 2015-08-19 15:32:18.125 231 12566.48 89.40 54545.50 88888.00 2015-08-19 15:32:18.250 231 12566.42 89.40 54545.53 88888.00 2015-08-19 15:32:18.375 231 12566.45 89.42 54545.57 88888.00 2015-08-19 15:32:18.500 231 12566.48 89.42 54545.60 88888.00 2015-08-19 15:32:18.625 231 12566.50 89.40 54545.60 88888.00 2015-08-19 15:32:18.750 231 12566.45 89.40 54545.60 88888.00 2015-08-19 15:32:18.875 231 12566.40 89.40 54545.57 88888.00 2015-08-19 15:32:19.000 231 12566.38 89.35 54545.57 88888.00 2015-08-19 15:32:19.125 231 12566.38 89.38 54545.62 88888.00 2015-08-19 15:32:19.250 231 12566.35 89.35 54545.65 88888.00 2015-08-19 15:32:19.375 231 12566.35 89.30 54545.62 88888.00 2015-08-19 15:32:19.500 231 12566.33 89.28 54545.62 88888.00 2015-08-19 15:32:19.625 231 12566.35 89.30 54545.65 88888.00 2015-08-19 15:32:19.750 231 12566.33 89.28 54545.65 88888.00 2015-08-19 15:32:19.875 231 12566.30 89.28 54545.65 88888.00 2015-08-19 15:32:20.000 231 12566.27 89.28 54545.68 88888.00 2015-08-19 15:32:20.125 231 12566.23 89.30 54545.75 88888.00 2015-08-19 15:32:20.250 231 12566.20 89.30 54545.75 88888.00 2015-08-19 15:32:20.375 231 12566.27 89.30 54545.75 88888.00 2015-08-19 15:32:20.500 231 12566.23 89.25 54545.78 88888.00 2015-08-19 15:32:20.625 231 12566.17 89.25 54545.80 88888.00 2015-08-19 15:32:20.750 231 12566.20 89.28 54545.80 88888.00 2015-08-19 15:32:20.875 231 12566.15 89.30 54545.82 88888.00 2015-08-19 15:32:21.000 231 12566.12 89.22 54545.80 88888.00 2015-08-19 15:32:21.125 231 12566.10 89.20 54545.82 88888.00 2015-08-19 15:32:21.250 231 12566.05 89.17 54545.82 88888.00 2015-08-19 15:32:21.375 231 12566.08 89.20 54545.85 88888.00 2015-08-19 15:32:21.500 231 12566.05 89.20 54545.85 88888.00 2015-08-19 15:32:21.625 231 12566.00 89.20 54545.85 88888.00 2015-08-19 15:32:21.750 231 12566.08 89.17 54545.88 88888.00 2015-08-19 15:32:21.875 231 12566.05 89.15 54545.88 88888.00 2015-08-19 15:32:22.000 231 12566.00 89.15 54545.88 88888.00 2015-08-19 15:32:22.125 231 12565.98 89.17 54545.85 88888.00 2015-08-19 15:32:22.250 231 12565.98 89.12 54545.85 88888.00 2015-08-19 15:32:22.375 231 12565.98 89.15 54545.88 88888.00 2015-08-19 15:32:22.500 231 12566.00 89.17 54545.90 88888.00 2015-08-19 15:32:22.625 231 12566.00 89.20 54545.93 88888.00 2015-08-19 15:32:22.750 231 12565.92 89.22 54545.95 88888.00 2015-08-19 15:32:22.875 231 12565.88 89.25 54545.95 88888.00 2015-08-19 15:32:23.000 231 12565.88 89.28 54545.93 88888.00 2015-08-19 15:32:23.125 231 12565.85 89.30 54545.93 88888.00 2015-08-19 15:32:23.250 231 12565.83 89.30 54545.95 88888.00 2015-08-19 15:32:23.375 231 12565.83 89.35 54545.97 88888.00 2015-08-19 15:32:23.500 231 12565.80 89.40 54545.97 88888.00 2015-08-19 15:32:23.625 231 12565.77 89.45 54546.00 88888.00 2015-08-19 15:32:23.750 231 12565.75 89.45 54546.00 88888.00 2015-08-19 15:32:23.875 231 12565.70 89.50 54546.00 88888.00 2015-08-19 15:32:24.000 231 12565.70 89.55 54546.00 88888.00 2015-08-19 15:32:24.125 231 12565.70 89.58 54546.03 88888.00 2015-08-19 15:32:24.250 231 12565.70 89.60 54546.05 88888.00 2015-08-19 15:32:24.375 231 12565.70 89.65 54546.05 88888.00 2015-08-19 15:32:24.500 231 12565.70 89.67 54546.05 88888.00 2015-08-19 15:32:24.625 231 12565.70 89.72 54546.05 88888.00 2015-08-19 15:32:24.750 231 12565.75 89.75 54546.05 88888.00 2015-08-19 15:32:24.875 231 12565.70 89.78 54546.05 88888.00 2015-08-19 15:32:25.000 231 12565.65 89.80 54546.07 88888.00 2015-08-19 15:32:25.125 231 12565.65 89.80 54546.12 88888.00 2015-08-19 15:32:25.250 231 12565.62 89.83 54546.18 88888.00 2015-08-19 15:32:25.375 231 12565.65 89.90 54546.18 88888.00 2015-08-19 15:32:25.500 231 12565.70 89.92 54546.15 88888.00 2015-08-19 15:32:25.625 231 12565.75 89.90 54546.12 88888.00 2015-08-19 15:32:25.750 231 12565.75 89.90 54546.12 88888.00 2015-08-19 15:32:25.875 231 12565.75 89.90 54546.15 88888.00 2015-08-19 15:32:26.000 231 12565.77 89.88 54546.15 88888.00 2015-08-19 15:32:26.125 231 12565.80 89.85 54546.18 88888.00 2015-08-19 15:32:26.250 231 12565.73 89.85 54546.18 88888.00 2015-08-19 15:32:26.375 231 12565.77 89.83 54546.20 88888.00 2015-08-19 15:32:26.500 231 12565.80 89.80 54546.20 88888.00 2015-08-19 15:32:26.625 231 12565.90 89.80 54546.20 88888.00 2015-08-19 15:32:26.750 231 12565.92 89.80 54546.20 88888.00 2015-08-19 15:32:26.875 231 12565.95 89.80 54546.18 88888.00 2015-08-19 15:32:27.000 231 12565.90 89.75 54546.18 88888.00 2015-08-19 15:32:27.125 231 12565.83 89.72 54546.20 88888.00 2015-08-19 15:32:27.250 231 12565.75 89.67 54546.18 88888.00 2015-08-19 15:32:27.375 231 12565.75 89.65 54546.20 88888.00 2015-08-19 15:32:27.500 231 12565.73 89.60 54546.20 88888.00 2015-08-19 15:32:27.625 231 12565.75 89.60 54546.20 88888.00 2015-08-19 15:32:27.750 231 12565.77 89.55 54546.20 88888.00 2015-08-19 15:32:27.875 231 12565.77 89.55 54546.20 88888.00 2015-08-19 15:32:28.000 231 12565.73 89.55 54546.15 88888.00 2015-08-19 15:32:28.125 231 12565.70 89.53 54546.20 88888.00 2015-08-19 15:32:28.250 231 12565.67 89.50 54546.20 88888.00 2015-08-19 15:32:28.375 231 12565.70 89.47 54546.20 88888.00 2015-08-19 15:32:28.500 231 12565.73 89.45 54546.20 88888.00 2015-08-19 15:32:28.625 231 12565.67 89.47 54546.18 88888.00 2015-08-19 15:32:28.750 231 12565.67 89.47 54546.18 88888.00 2015-08-19 15:32:28.875 231 12565.67 89.47 54546.15 88888.00 2015-08-19 15:32:29.000 231 12565.65 89.47 54546.15 88888.00 2015-08-19 15:32:29.125 231 12565.62 89.50 54546.15 88888.00 2015-08-19 15:32:29.250 231 12565.62 89.50 54546.15 88888.00 2015-08-19 15:32:29.375 231 12565.60 89.53 54546.12 88888.00 2015-08-19 15:32:29.500 231 12565.55 89.53 54546.10 88888.00 2015-08-19 15:32:29.625 231 12565.52 89.55 54546.12 88888.00 2015-08-19 15:32:29.750 231 12565.55 89.58 54546.12 88888.00 2015-08-19 15:32:29.875 231 12565.60 89.62 54546.15 88888.00 2015-08-19 15:32:30.000 231 12565.60 89.65 54546.18 88888.00 2015-08-19 15:32:30.125 231 12565.55 89.65 54546.15 88888.00 2015-08-19 15:32:30.250 231 12565.58 89.70 54546.12 88888.00 2015-08-19 15:32:30.375 231 12565.60 89.75 54546.10 88888.00 2015-08-19 15:32:30.500 231 12565.58 89.78 54546.07 88888.00 2015-08-19 15:32:30.625 231 12565.52 89.83 54546.07 88888.00 2015-08-19 15:32:30.750 231 12565.52 89.85 54546.05 88888.00 2015-08-19 15:32:30.875 231 12565.55 89.90 54546.05 88888.00 2015-08-19 15:32:31.000 231 12565.60 89.97 54546.03 88888.00 2015-08-19 15:32:31.125 231 12565.62 89.97 54545.97 88888.00 2015-08-19 15:32:31.250 231 12565.60 90.00 54545.93 88888.00 2015-08-19 15:32:31.375 231 12565.62 90.05 54545.88 88888.00 2015-08-19 15:32:31.500 231 12565.62 90.05 54545.88 88888.00 2015-08-19 15:32:31.625 231 12565.62 90.10 54545.82 88888.00 2015-08-19 15:32:31.750 231 12565.60 90.17 54545.85 88888.00 2015-08-19 15:32:31.875 231 12565.60 90.22 54545.80 88888.00 2015-08-19 15:32:32.000 231 12565.67 90.30 54545.80 88888.00 2015-08-19 15:32:32.125 231 12565.70 90.33 54545.78 88888.00 2015-08-19 15:32:32.250 231 12565.77 90.38 54545.75 88888.00 2015-08-19 15:32:32.375 231 12565.83 90.42 54545.72 88888.00 2015-08-19 15:32:32.500 231 12565.90 90.45 54545.68 88888.00 2015-08-19 15:32:32.625 231 12565.95 90.50 54545.65 88888.00 2015-08-19 15:32:32.750 231 12565.92 90.58 54545.65 88888.00 2015-08-19 15:32:32.875 231 12565.92 90.55 54545.57 88888.00 2015-08-19 15:32:33.000 231 12566.00 90.60 54545.55 88888.00 2015-08-19 15:32:33.125 231 12566.05 90.65 54545.57 88888.00 2015-08-19 15:32:33.250 231 12566.10 90.65 54545.55 88888.00 2015-08-19 15:32:33.375 231 12566.20 90.70 54545.50 88888.00 2015-08-19 15:32:33.500 231 12566.23 90.70 54545.47 88888.00 2015-08-19 15:32:33.625 231 12566.25 90.75 54545.43 88888.00 2015-08-19 15:32:33.750 231 12566.25 90.78 54545.40 88888.00 2015-08-19 15:32:33.875 231 12566.27 90.78 54545.40 88888.00 2015-08-19 15:32:34.000 231 12566.30 90.80 54545.38 88888.00 2015-08-19 15:32:34.125 231 12566.33 90.85 54545.40 88888.00 2015-08-19 15:32:34.250 231 12566.35 90.88 54545.35 88888.00 2015-08-19 15:32:34.375 231 12566.40 90.88 54545.30 88888.00 2015-08-19 15:32:34.500 231 12566.42 90.90 54545.28 88888.00 2015-08-19 15:32:34.625 231 12566.42 90.92 54545.28 88888.00 2015-08-19 15:32:34.750 231 12566.42 90.92 54545.25 88888.00 2015-08-19 15:32:34.875 231 12566.40 90.97 54545.25 88888.00 2015-08-19 15:32:35.000 231 12566.42 90.97 54545.22 88888.00 2015-08-19 15:32:35.125 231 12566.48 90.97 54545.22 88888.00 2015-08-19 15:32:35.250 231 12566.48 90.97 54545.18 88888.00 2015-08-19 15:32:35.375 231 12566.45 90.95 54545.15 88888.00 2015-08-19 15:32:35.500 231 12566.48 90.95 54545.12 88888.00 2015-08-19 15:32:35.625 231 12566.55 90.97 54545.12 88888.00 2015-08-19 15:32:35.750 231 12566.52 90.95 54545.12 88888.00 2015-08-19 15:32:35.875 231 12566.52 90.95 54545.10 88888.00 2015-08-19 15:32:36.000 231 12566.52 90.92 54545.10 88888.00 2015-08-19 15:32:36.125 231 12566.50 90.92 54545.12 88888.00 2015-08-19 15:32:36.250 231 12566.52 90.90 54545.07 88888.00 2015-08-19 15:32:36.375 231 12566.60 90.88 54545.05 88888.00 2015-08-19 15:32:36.500 231 12566.60 90.83 54545.03 88888.00 2015-08-19 15:32:36.625 231 12566.60 90.83 54545.05 88888.00 2015-08-19 15:32:36.750 231 12566.58 90.83 54545.05 88888.00 2015-08-19 15:32:36.875 231 12566.60 90.80 54545.05 88888.00 2015-08-19 15:32:37.000 231 12566.62 90.75 54545.03 88888.00 2015-08-19 15:32:37.125 231 12566.67 90.70 54545.03 88888.00 2015-08-19 15:32:37.250 231 12566.67 90.65 54545.03 88888.00 2015-08-19 15:32:37.375 231 12566.67 90.70 54545.05 88888.00 2015-08-19 15:32:37.500 231 12566.65 90.72 54545.07 88888.00 2015-08-19 15:32:37.625 231 12566.62 90.67 54545.07 88888.00 2015-08-19 15:32:37.750 231 12566.60 90.72 54545.05 88888.00 2015-08-19 15:32:37.875 231 12566.62 90.78 54545.05 88888.00 2015-08-19 15:32:38.000 231 12566.58 90.83 54545.03 88888.00 2015-08-19 15:32:38.125 231 12566.52 90.88 54545.07 88888.00 2015-08-19 15:32:38.250 231 12566.42 90.88 54545.10 88888.00 2015-08-19 15:32:38.375 231 12566.35 90.92 54545.07 88888.00 2015-08-19 15:32:38.500 231 12566.33 90.92 54545.05 88888.00 2015-08-19 15:32:38.625 231 12566.38 90.97 54545.10 88888.00 2015-08-19 15:32:38.750 231 12566.35 90.97 54545.05 88888.00 2015-08-19 15:32:38.875 231 12566.27 91.00 54545.00 88888.00 2015-08-19 15:32:39.000 231 12566.27 91.00 54545.00 88888.00 2015-08-19 15:32:39.125 231 12566.27 91.00 54545.05 88888.00 2015-08-19 15:32:39.250 231 12566.27 91.03 54545.07 88888.00 2015-08-19 15:32:39.375 231 12566.23 91.05 54545.05 88888.00 2015-08-19 15:32:39.500 231 12566.20 91.03 54545.00 88888.00 2015-08-19 15:32:39.625 231 12566.17 91.03 54544.97 88888.00 2015-08-19 15:32:39.750 231 12566.20 91.05 54545.00 88888.00 2015-08-19 15:32:39.875 231 12566.12 91.03 54545.00 88888.00 2015-08-19 15:32:40.000 231 12566.10 91.03 54544.97 88888.00 2015-08-19 15:32:40.125 231 12566.12 91.00 54545.03 88888.00 2015-08-19 15:32:40.250 231 12566.15 91.00 54545.00 88888.00 2015-08-19 15:32:40.375 231 12566.17 91.03 54545.00 88888.00 2015-08-19 15:32:40.500 231 12566.15 91.00 54544.97 88888.00 2015-08-19 15:32:40.625 231 12566.12 91.03 54545.00 88888.00 2015-08-19 15:32:40.750 231 12566.12 91.00 54545.00 88888.00 2015-08-19 15:32:40.875 231 12566.10 91.00 54544.97 88888.00 2015-08-19 15:32:41.000 231 12566.15 91.00 54544.95 88888.00 2015-08-19 15:32:41.125 231 12566.08 91.03 54544.95 88888.00 2015-08-19 15:32:41.250 231 12566.02 91.08 54545.03 88888.00 2015-08-19 15:32:41.375 231 12566.10 91.10 54545.03 88888.00 2015-08-19 15:32:41.500 231 12566.12 91.12 54545.00 88888.00 2015-08-19 15:32:41.625 231 12566.10 91.12 54545.00 88888.00 2015-08-19 15:32:41.750 231 12566.10 91.12 54545.00 88888.00 2015-08-19 15:32:41.875 231 12566.05 91.12 54545.03 88888.00 2015-08-19 15:32:42.000 231 12566.00 91.10 54545.00 88888.00 2015-08-19 15:32:42.125 231 12565.98 91.12 54545.03 88888.00 2015-08-19 15:32:42.250 231 12565.88 91.12 54545.05 88888.00 2015-08-19 15:32:42.375 231 12565.88 91.12 54545.05 88888.00 2015-08-19 15:32:42.500 231 12565.90 91.10 54545.05 88888.00 2015-08-19 15:32:42.625 231 12565.90 91.08 54545.05 88888.00 2015-08-19 15:32:42.750 231 12565.90 91.08 54545.05 88888.00 2015-08-19 15:32:42.875 231 12565.85 91.08 54545.05 88888.00 2015-08-19 15:32:43.000 231 12565.75 91.05 54545.05 88888.00 2015-08-19 15:32:43.125 231 12565.75 90.97 54545.07 88888.00 2015-08-19 15:32:43.250 231 12565.73 90.88 54545.07 88888.00 2015-08-19 15:32:43.375 231 12565.73 90.88 54545.07 88888.00 2015-08-19 15:32:43.500 231 12565.65 90.88 54545.07 88888.00 2015-08-19 15:32:43.625 231 12565.65 90.83 54545.10 88888.00 2015-08-19 15:32:43.750 231 12565.65 90.75 54545.10 88888.00 2015-08-19 15:32:43.875 231 12565.60 90.70 54545.12 88888.00 2015-08-19 15:32:44.000 231 12565.50 90.62 54545.10 88888.00 2015-08-19 15:32:44.125 231 12565.45 90.62 54545.15 88888.00 2015-08-19 15:32:44.250 231 12565.38 90.53 54545.15 88888.00 2015-08-19 15:32:44.375 231 12565.38 90.45 54545.12 88888.00 2015-08-19 15:32:44.500 231 12565.38 90.40 54545.15 88888.00 2015-08-19 15:32:44.625 231 12565.25 90.30 54545.12 88888.00 2015-08-19 15:32:44.750 231 12565.10 90.22 54545.10 88888.00 2015-08-19 15:32:44.875 231 12565.10 90.17 54545.15 88888.00 2015-08-19 15:32:45.000 231 12565.08 90.10 54545.20 88888.00 2015-08-19 15:32:45.125 231 12565.10 89.97 54545.20 88888.00 2015-08-19 15:32:45.250 231 12565.08 89.85 54545.18 88888.00 2015-08-19 15:32:45.375 231 12565.02 89.78 54545.12 88888.00 2015-08-19 15:32:45.500 231 12565.00 89.70 54545.12 88888.00 2015-08-19 15:32:45.625 231 12565.00 89.62 54545.18 88888.00 2015-08-19 15:32:45.750 231 12565.00 89.55 54545.22 88888.00 2015-08-19 15:32:45.875 231 12564.92 89.47 54545.20 88888.00 2015-08-19 15:32:46.000 231 12564.88 89.35 54545.15 88888.00 2015-08-19 15:32:46.125 231 12564.92 89.22 54545.15 88888.00 2015-08-19 15:32:46.250 231 12564.90 89.10 54545.20 88888.00 2015-08-19 15:32:46.375 231 12564.92 89.03 54545.18 88888.00 2015-08-19 15:32:46.500 231 12564.90 88.92 54545.15 88888.00 2015-08-19 15:32:46.625 231 12564.85 88.85 54545.15 88888.00 2015-08-19 15:32:46.750 231 12564.83 88.75 54545.15 88888.00 2015-08-19 15:32:46.875 231 12564.80 88.67 54545.18 88888.00 2015-08-19 15:32:47.000 231 12564.80 88.58 54545.15 88888.00 2015-08-19 15:32:47.125 231 12564.85 88.55 54545.18 88888.00 2015-08-19 15:32:47.250 231 12564.90 88.45 54545.15 88888.00 2015-08-19 15:32:47.375 231 12564.92 88.40 54545.18 88888.00 2015-08-19 15:32:47.500 231 12564.92 88.33 54545.15 88888.00 2015-08-19 15:32:47.625 231 12564.92 88.22 54545.12 88888.00 2015-08-19 15:32:47.750 231 12564.90 88.20 54545.12 88888.00 2015-08-19 15:32:47.875 231 12564.85 88.15 54545.10 88888.00 2015-08-19 15:32:48.000 231 12564.88 88.08 54545.12 88888.00 2015-08-19 15:32:48.125 231 12564.92 88.03 54545.12 88888.00 2015-08-19 15:32:48.250 231 12564.92 87.97 54545.15 88888.00 2015-08-19 15:32:48.375 231 12564.92 87.95 54545.10 88888.00 2015-08-19 15:32:48.500 231 12564.95 87.90 54545.12 88888.00 2015-08-19 15:32:48.625 231 12565.00 87.88 54545.15 88888.00 2015-08-19 15:32:48.750 231 12565.05 87.85 54545.15 88888.00 2015-08-19 15:32:48.875 231 12565.00 87.78 54545.12 88888.00 2015-08-19 15:32:49.000 231 12564.98 87.70 54545.12 88888.00 2015-08-19 15:32:49.125 231 12565.02 87.67 54545.12 88888.00 2015-08-19 15:32:49.250 231 12565.05 87.62 54545.10 88888.00 2015-08-19 15:32:49.375 231 12565.12 87.60 54545.05 88888.00 2015-08-19 15:32:49.500 231 12565.17 87.53 54545.05 88888.00 2015-08-19 15:32:49.625 231 12565.25 87.50 54545.03 88888.00 2015-08-19 15:32:49.750 231 12565.27 87.50 54544.97 88888.00 2015-08-19 15:32:49.875 231 12565.25 87.50 54544.97 88888.00 2015-08-19 15:32:50.000 231 12565.20 87.45 54544.95 88888.00 2015-08-19 15:32:50.125 231 12565.30 87.42 54544.95 88888.00 2015-08-19 15:32:50.250 231 12565.30 87.42 54544.95 88888.00 2015-08-19 15:32:50.375 231 12565.35 87.40 54544.93 88888.00 2015-08-19 15:32:50.500 231 12565.35 87.40 54544.90 88888.00 2015-08-19 15:32:50.625 231 12565.40 87.33 54544.93 88888.00 2015-08-19 15:32:50.750 231 12565.48 87.38 54544.90 88888.00 2015-08-19 15:32:50.875 231 12565.48 87.38 54544.88 88888.00 2015-08-19 15:32:51.000 231 12565.42 87.40 54544.82 88888.00 2015-08-19 15:32:51.125 231 12565.45 87.33 54544.82 88888.00 2015-08-19 15:32:51.250 231 12565.40 87.33 54544.85 88888.00 2015-08-19 15:32:51.375 231 12565.45 87.35 54544.82 88888.00 2015-08-19 15:32:51.500 231 12565.48 87.35 54544.80 88888.00 2015-08-19 15:32:51.625 231 12565.48 87.33 54544.75 88888.00 2015-08-19 15:32:51.750 231 12565.50 87.30 54544.72 88888.00 2015-08-19 15:32:51.875 231 12565.55 87.25 54544.72 88888.00 2015-08-19 15:32:52.000 231 12565.55 87.25 54544.70 88888.00 2015-08-19 15:32:52.125 231 12565.58 87.20 54544.65 88888.00 2015-08-19 15:32:52.250 231 12565.55 87.17 54544.62 88888.00 2015-08-19 15:32:52.375 231 12565.62 87.17 54544.62 88888.00 2015-08-19 15:32:52.500 231 12565.60 87.15 54544.65 88888.00 2015-08-19 15:32:52.625 231 12565.67 87.12 54544.65 88888.00 2015-08-19 15:32:52.750 231 12565.62 87.05 54544.62 88888.00 2015-08-19 15:32:52.875 231 12565.58 86.97 54544.57 88888.00 2015-08-19 15:32:53.000 231 12565.52 86.92 54544.57 88888.00 2015-08-19 15:32:53.125 231 12565.50 86.92 54544.57 88888.00 2015-08-19 15:32:53.250 231 12565.45 86.85 54544.55 88888.00 2015-08-19 15:32:53.375 231 12565.48 86.85 54544.53 88888.00 2015-08-19 15:32:53.500 231 12565.48 86.85 54544.55 88888.00 2015-08-19 15:32:53.625 231 12565.50 86.83 54544.53 88888.00 2015-08-19 15:32:53.750 231 12565.52 86.80 54544.50 88888.00 2015-08-19 15:32:53.875 231 12565.55 86.75 54544.50 88888.00 2015-08-19 15:32:54.000 231 12565.55 86.75 54544.47 88888.00 2015-08-19 15:32:54.125 231 12565.50 86.70 54544.50 88888.00 2015-08-19 15:32:54.250 231 12565.42 86.62 54544.50 88888.00 2015-08-19 15:32:54.375 231 12565.48 86.62 54544.45 88888.00 2015-08-19 15:32:54.500 231 12565.52 86.62 54544.43 88888.00 2015-08-19 15:32:54.625 231 12565.50 86.62 54544.43 88888.00 2015-08-19 15:32:54.750 231 12565.45 86.62 54544.43 88888.00 2015-08-19 15:32:54.875 231 12565.50 86.55 54544.40 88888.00 2015-08-19 15:32:55.000 231 12565.58 86.50 54544.35 88888.00 2015-08-19 15:32:55.125 231 12565.58 86.50 54544.35 88888.00 2015-08-19 15:32:55.250 231 12565.58 86.53 54544.35 88888.00 2015-08-19 15:32:55.375 231 12565.60 86.53 54544.32 88888.00 2015-08-19 15:32:55.500 231 12565.65 86.53 54544.32 88888.00 2015-08-19 15:32:55.625 231 12565.65 86.50 54544.30 88888.00 2015-08-19 15:32:55.750 231 12565.62 86.47 54544.30 88888.00 2015-08-19 15:32:55.875 231 12565.65 86.55 54544.28 88888.00 2015-08-19 15:32:56.000 231 12565.65 86.55 54544.22 88888.00 2015-08-19 15:32:56.125 231 12565.67 86.55 54544.25 88888.00 2015-08-19 15:32:56.250 231 12565.70 86.55 54544.22 88888.00 2015-08-19 15:32:56.375 231 12565.70 86.53 54544.18 88888.00 2015-08-19 15:32:56.500 231 12565.70 86.55 54544.18 88888.00 2015-08-19 15:32:56.625 231 12565.65 86.60 54544.18 88888.00 2015-08-19 15:32:56.750 231 12565.73 86.62 54544.15 88888.00 2015-08-19 15:32:56.875 231 12565.77 86.65 54544.12 88888.00 2015-08-19 15:32:57.000 231 12565.83 86.65 54544.10 88888.00 2015-08-19 15:32:57.125 231 12565.88 86.65 54544.10 88888.00 2015-08-19 15:32:57.250 231 12565.85 86.62 54544.05 88888.00 2015-08-19 15:32:57.375 231 12565.95 86.62 54544.05 88888.00 2015-08-19 15:32:57.500 231 12566.02 86.65 54544.05 88888.00 2015-08-19 15:32:57.625 231 12565.98 86.65 54544.00 88888.00 2015-08-19 15:32:57.750 231 12565.92 86.62 54544.00 88888.00 2015-08-19 15:32:57.875 231 12565.98 86.60 54543.95 88888.00 2015-08-19 15:32:58.000 231 12565.98 86.55 54543.95 88888.00 2015-08-19 15:32:58.125 231 12565.92 86.55 54543.93 88888.00 2015-08-19 15:32:58.250 231 12565.88 86.55 54543.90 88888.00 2015-08-19 15:32:58.375 231 12566.00 86.53 54543.90 88888.00 2015-08-19 15:32:58.500 231 12566.02 86.53 54543.88 88888.00 2015-08-19 15:32:58.625 231 12566.02 86.53 54543.85 88888.00 2015-08-19 15:32:58.750 231 12566.00 86.50 54543.82 88888.00 2015-08-19 15:32:58.875 231 12566.00 86.47 54543.85 88888.00 2015-08-19 15:32:59.000 231 12566.02 86.45 54543.85 88888.00 2015-08-19 15:32:59.125 231 12566.05 86.42 54543.88 88888.00 2015-08-19 15:32:59.250 231 12565.95 86.38 54543.85 88888.00 2015-08-19 15:32:59.375 231 12565.95 86.38 54543.85 88888.00 2015-08-19 15:32:59.500 231 12566.00 86.35 54543.82 88888.00 2015-08-19 15:32:59.625 231 12566.05 86.33 54543.85 88888.00 2015-08-19 15:32:59.750 231 12566.00 86.28 54543.80 88888.00 2015-08-19 15:32:59.875 231 12566.02 86.25 54543.82 88888.00 2015-08-19 15:33:00.000 231 12566.00 86.20 54543.82 88888.00 2015-08-19 15:33:00.125 231 12566.05 86.17 54543.85 88888.00 2015-08-19 15:33:00.250 231 12565.98 86.10 54543.85 88888.00 2015-08-19 15:33:00.375 231 12565.95 86.12 54543.82 88888.00 2015-08-19 15:33:00.500 231 12565.98 86.12 54543.80 88888.00 2015-08-19 15:33:00.625 231 12565.95 86.10 54543.78 88888.00 2015-08-19 15:33:00.750 231 12566.02 86.03 54543.75 88888.00 2015-08-19 15:33:00.875 231 12566.00 86.00 54543.78 88888.00 2015-08-19 15:33:01.000 231 12565.95 86.00 54543.80 88888.00 2015-08-19 15:33:01.125 231 12565.98 85.95 54543.78 88888.00 2015-08-19 15:33:01.250 231 12565.95 85.92 54543.78 88888.00 2015-08-19 15:33:01.375 231 12565.98 85.88 54543.78 88888.00 2015-08-19 15:33:01.500 231 12565.98 85.88 54543.75 88888.00 2015-08-19 15:33:01.625 231 12565.98 85.88 54543.75 88888.00 2015-08-19 15:33:01.750 231 12565.95 85.85 54543.75 88888.00 2015-08-19 15:33:01.875 231 12565.95 85.80 54543.70 88888.00 2015-08-19 15:33:02.000 231 12566.00 85.72 54543.70 88888.00 2015-08-19 15:33:02.125 231 12566.00 85.75 54543.75 88888.00 2015-08-19 15:33:02.250 231 12565.95 85.70 54543.80 88888.00 2015-08-19 15:33:02.375 231 12565.98 85.67 54543.78 88888.00 2015-08-19 15:33:02.500 231 12566.02 85.62 54543.75 88888.00 2015-08-19 15:33:02.625 231 12566.08 85.60 54543.72 88888.00 2015-08-19 15:33:02.750 231 12566.12 85.58 54543.72 88888.00 2015-08-19 15:33:02.875 231 12566.15 85.53 54543.68 88888.00 2015-08-19 15:33:03.000 231 12566.10 85.47 54543.68 88888.00 2015-08-19 15:33:03.125 231 12566.08 85.42 54543.70 88888.00 2015-08-19 15:33:03.250 231 12566.10 85.35 54543.68 88888.00 2015-08-19 15:33:03.375 231 12566.10 85.33 54543.68 88888.00 2015-08-19 15:33:03.500 231 12566.05 85.30 54543.68 88888.00 2015-08-19 15:33:03.625 231 12566.05 85.30 54543.65 88888.00 2015-08-19 15:33:03.750 231 12566.00 85.28 54543.62 88888.00 2015-08-19 15:33:03.875 231 12565.90 85.20 54543.65 88888.00 2015-08-19 15:33:04.000 231 12565.85 85.15 54543.65 88888.00 2015-08-19 15:33:04.125 231 12565.85 85.12 54543.62 88888.00 2015-08-19 15:33:04.250 231 12565.85 85.03 54543.57 88888.00 2015-08-19 15:33:04.375 231 12565.90 85.05 54543.55 88888.00 2015-08-19 15:33:04.500 231 12565.85 84.97 54543.53 88888.00 2015-08-19 15:33:04.625 231 12565.88 84.92 54543.50 88888.00 2015-08-19 15:33:04.750 231 12565.90 84.92 54543.55 88888.00 2015-08-19 15:33:04.875 231 12565.90 84.88 54543.55 88888.00 2015-08-19 15:33:05.000 231 12565.90 84.83 54543.53 88888.00 2015-08-19 15:33:05.125 231 12565.90 84.78 54543.55 88888.00 2015-08-19 15:33:05.250 231 12565.88 84.70 54543.55 88888.00 2015-08-19 15:33:05.375 231 12565.92 84.65 54543.50 88888.00 2015-08-19 15:33:05.500 231 12565.90 84.58 54543.45 88888.00 2015-08-19 15:33:05.625 231 12565.88 84.53 54543.47 88888.00 2015-08-19 15:33:05.750 231 12565.98 84.50 54543.53 88888.00 2015-08-19 15:33:05.875 231 12566.05 84.45 54543.53 88888.00 2015-08-19 15:33:06.000 231 12566.05 84.40 54543.53 88888.00 2015-08-19 15:33:06.125 231 12566.05 84.35 54543.47 88888.00 2015-08-19 15:33:06.250 231 12566.08 84.30 54543.45 88888.00 2015-08-19 15:33:06.375 231 12566.12 84.28 54543.50 88888.00 2015-08-19 15:33:06.500 231 12566.08 84.20 54543.50 88888.00 2015-08-19 15:33:06.625 231 12566.08 84.12 54543.47 88888.00 2015-08-19 15:33:06.750 231 12566.05 84.10 54543.47 88888.00 2015-08-19 15:33:06.875 231 12566.08 84.05 54543.47 88888.00 2015-08-19 15:33:07.000 231 12566.12 84.00 54543.47 88888.00 2015-08-19 15:33:07.125 231 12566.20 83.95 54543.47 88888.00 2015-08-19 15:33:07.250 231 12566.20 83.90 54543.43 88888.00 2015-08-19 15:33:07.375 231 12566.20 83.88 54543.43 88888.00 2015-08-19 15:33:07.500 231 12566.15 83.88 54543.45 88888.00 2015-08-19 15:33:07.625 231 12566.12 83.85 54543.45 88888.00 2015-08-19 15:33:07.750 231 12566.17 83.83 54543.43 88888.00 2015-08-19 15:33:07.875 231 12566.25 83.80 54543.40 88888.00 2015-08-19 15:33:08.000 231 12566.33 83.83 54543.40 88888.00 2015-08-19 15:33:08.125 231 12566.38 83.83 54543.43 88888.00 2015-08-19 15:33:08.250 231 12566.35 83.80 54543.40 88888.00 2015-08-19 15:33:08.375 231 12566.35 83.75 54543.38 88888.00 2015-08-19 15:33:08.500 231 12566.35 83.78 54543.38 88888.00 2015-08-19 15:33:08.625 231 12566.40 83.78 54543.35 88888.00 2015-08-19 15:33:08.750 231 12566.42 83.75 54543.35 88888.00 2015-08-19 15:33:08.875 231 12566.48 83.72 54543.35 88888.00 2015-08-19 15:33:09.000 231 12566.45 83.70 54543.32 88888.00 2015-08-19 15:33:09.125 231 12566.40 83.67 54543.35 88888.00 2015-08-19 15:33:09.250 231 12566.38 83.62 54543.32 88888.00 2015-08-19 15:33:09.375 231 12566.42 83.58 54543.30 88888.00 2015-08-19 15:33:09.500 231 12566.48 83.53 54543.28 88888.00 2015-08-19 15:33:09.625 231 12566.45 83.50 54543.30 88888.00 2015-08-19 15:33:09.750 231 12566.48 83.45 54543.35 88888.00 2015-08-19 15:33:09.875 231 12566.48 83.42 54543.35 88888.00 2015-08-19 15:33:10.000 231 12566.45 83.38 54543.35 88888.00 2015-08-19 15:33:10.125 231 12566.45 83.33 54543.35 88888.00 2015-08-19 15:33:10.250 231 12566.42 83.22 54543.30 88888.00 2015-08-19 15:33:10.375 231 12566.42 83.20 54543.28 88888.00 2015-08-19 15:33:10.500 231 12566.50 83.15 54543.28 88888.00 2015-08-19 15:33:10.625 231 12566.50 83.10 54543.30 88888.00 2015-08-19 15:33:10.750 231 12566.48 83.03 54543.28 88888.00 2015-08-19 15:33:10.875 231 12566.45 82.95 54543.28 88888.00 2015-08-19 15:33:11.000 231 12566.45 82.90 54543.28 88888.00 2015-08-19 15:33:11.125 231 12566.48 82.83 54543.28 88888.00 2015-08-19 15:33:11.250 231 12566.45 82.70 54543.28 88888.00 2015-08-19 15:33:11.375 231 12566.50 82.70 54543.30 88888.00 2015-08-19 15:33:11.500 231 12566.45 82.60 54543.30 88888.00 2015-08-19 15:33:11.625 231 12566.38 82.53 54543.32 88888.00 2015-08-19 15:33:11.750 231 12566.33 82.47 54543.32 88888.00 2015-08-19 15:33:11.875 231 12566.35 82.40 54543.35 88888.00 2015-08-19 15:33:12.000 231 12566.35 82.35 54543.35 88888.00 2015-08-19 15:33:12.125 231 12566.25 82.25 54543.35 88888.00 2015-08-19 15:33:12.250 231 12566.12 82.12 54543.38 88888.00 2015-08-19 15:33:12.375 231 12566.12 82.08 54543.40 88888.00 2015-08-19 15:33:12.500 231 12566.15 81.95 54543.43 88888.00 2015-08-19 15:33:12.625 231 12566.10 81.85 54543.43 88888.00 2015-08-19 15:33:12.750 231 12566.02 81.80 54543.43 88888.00 2015-08-19 15:33:12.875 231 12565.90 81.70 54543.40 88888.00 2015-08-19 15:33:13.000 231 12565.77 81.58 54543.45 88888.00 2015-08-19 15:33:13.125 231 12565.73 81.50 54543.47 88888.00 2015-08-19 15:33:13.250 231 12565.67 81.40 54543.47 88888.00 2015-08-19 15:33:13.375 231 12565.62 81.30 54543.45 88888.00 2015-08-19 15:33:13.500 231 12565.55 81.22 54543.45 88888.00 2015-08-19 15:33:13.625 231 12565.52 81.15 54543.50 88888.00 2015-08-19 15:33:13.750 231 12565.45 81.05 54543.50 88888.00 2015-08-19 15:33:13.875 231 12565.45 81.03 54543.53 88888.00 2015-08-19 15:33:14.000 231 12565.33 80.95 54543.53 88888.00 2015-08-19 15:33:14.125 231 12565.20 80.90 54543.55 88888.00 2015-08-19 15:33:14.250 231 12565.08 80.85 54543.55 88888.00 2015-08-19 15:33:14.375 231 12565.00 80.80 54543.53 88888.00 2015-08-19 15:33:14.500 231 12564.88 80.75 54543.53 88888.00 2015-08-19 15:33:14.625 231 12564.75 80.72 54543.53 88888.00 2015-08-19 15:33:14.750 231 12564.73 80.67 54543.57 88888.00 2015-08-19 15:33:14.875 231 12564.77 80.62 54543.57 88888.00 2015-08-19 15:33:15.000 231 12564.70 80.55 54543.57 88888.00 2015-08-19 15:33:15.125 231 12564.62 80.50 54543.60 88888.00 2015-08-19 15:33:15.250 231 12564.50 80.42 54543.62 88888.00 2015-08-19 15:33:15.375 231 12564.40 80.38 54543.68 88888.00 2015-08-19 15:33:15.500 231 12564.33 80.33 54543.68 88888.00 2015-08-19 15:33:15.625 231 12564.33 80.30 54543.65 88888.00 2015-08-19 15:33:15.750 231 12564.33 80.25 54543.65 88888.00 2015-08-19 15:33:15.875 231 12564.30 80.12 54543.65 88888.00 2015-08-19 15:33:16.000 231 12564.23 80.08 54543.65 88888.00 2015-08-19 15:33:16.125 231 12564.17 80.03 54543.68 88888.00 2015-08-19 15:33:16.250 231 12564.17 79.95 54543.65 88888.00 2015-08-19 15:33:16.375 231 12564.10 79.92 54543.65 88888.00 2015-08-19 15:33:16.500 231 12564.05 79.90 54543.68 88888.00 2015-08-19 15:33:16.625 231 12564.05 79.88 54543.70 88888.00 2015-08-19 15:33:16.750 231 12564.00 79.80 54543.70 88888.00 2015-08-19 15:33:16.875 231 12563.95 79.78 54543.70 88888.00 2015-08-19 15:33:17.000 231 12563.88 79.72 54543.70 88888.00 2015-08-19 15:33:17.125 231 12563.85 79.67 54543.70 88888.00 2015-08-19 15:33:17.250 231 12563.80 79.60 54543.72 88888.00 2015-08-19 15:33:17.375 231 12563.75 79.60 54543.70 88888.00 2015-08-19 15:33:17.500 231 12563.67 79.55 54543.70 88888.00 2015-08-19 15:33:17.625 231 12563.70 79.50 54543.65 88888.00 2015-08-19 15:33:17.750 231 12563.67 79.47 54543.65 88888.00 2015-08-19 15:33:17.875 231 12563.65 79.53 54543.68 88888.00 2015-08-19 15:33:18.000 231 12563.62 79.50 54543.68 88888.00 2015-08-19 15:33:18.125 231 12563.62 79.47 54543.70 88888.00 2015-08-19 15:33:18.250 231 12563.65 79.42 54543.72 88888.00 2015-08-19 15:33:18.375 231 12563.65 79.42 54543.70 88888.00 2015-08-19 15:33:18.500 231 12563.65 79.42 54543.70 88888.00 2015-08-19 15:33:18.625 231 12563.62 79.40 54543.70 88888.00 2015-08-19 15:33:18.750 231 12563.65 79.35 54543.70 88888.00 2015-08-19 15:33:18.875 231 12563.62 79.35 54543.75 88888.00 2015-08-19 15:33:19.000 231 12563.62 79.33 54543.75 88888.00 2015-08-19 15:33:19.125 231 12563.60 79.30 54543.75 88888.00 2015-08-19 15:33:19.250 231 12563.55 79.33 54543.72 88888.00 2015-08-19 15:33:19.375 231 12563.55 79.33 54543.72 88888.00 2015-08-19 15:33:19.500 231 12563.55 79.33 54543.72 88888.00 2015-08-19 15:33:19.625 231 12563.60 79.33 54543.72 88888.00 2015-08-19 15:33:19.750 231 12563.67 79.38 54543.70 88888.00 2015-08-19 15:33:19.875 231 12563.65 79.33 54543.70 88888.00 2015-08-19 15:33:20.000 231 12563.70 79.35 54543.70 88888.00 2015-08-19 15:33:20.125 231 12563.80 79.38 54543.68 88888.00 2015-08-19 15:33:20.250 231 12563.83 79.38 54543.62 88888.00 2015-08-19 15:33:20.375 231 12563.88 79.42 54543.60 88888.00 2015-08-19 15:33:20.500 231 12563.80 79.47 54543.62 88888.00 2015-08-19 15:33:20.625 231 12563.83 79.50 54543.60 88888.00 2015-08-19 15:33:20.750 231 12563.85 79.53 54543.55 88888.00 2015-08-19 15:33:20.875 231 12563.90 79.55 54543.55 88888.00 2015-08-19 15:33:21.000 231 12563.90 79.55 54543.47 88888.00 2015-08-19 15:33:21.125 231 12563.95 79.58 54543.50 88888.00 2015-08-19 15:33:21.250 231 12563.98 79.58 54543.50 88888.00 2015-08-19 15:33:21.375 231 12564.00 79.65 54543.50 88888.00 2015-08-19 15:33:21.500 231 12564.00 79.67 54543.50 88888.00 2015-08-19 15:33:21.625 231 12564.00 79.72 54543.50 88888.00 2015-08-19 15:33:21.750 231 12564.02 79.78 54543.45 88888.00 2015-08-19 15:33:21.875 231 12564.02 79.80 54543.45 88888.00 2015-08-19 15:33:22.000 231 12564.02 79.83 54543.43 88888.00 2015-08-19 15:33:22.125 231 12563.98 79.80 54543.40 88888.00 2015-08-19 15:33:22.250 231 12563.98 79.83 54543.40 88888.00 2015-08-19 15:33:22.375 231 12564.00 79.88 54543.38 88888.00 2015-08-19 15:33:22.500 231 12564.00 79.88 54543.32 88888.00 2015-08-19 15:33:22.625 231 12563.92 79.90 54543.30 88888.00 2015-08-19 15:33:22.750 231 12563.95 79.92 54543.30 88888.00 2015-08-19 15:33:22.875 231 12563.98 79.92 54543.30 88888.00 2015-08-19 15:33:23.000 231 12563.95 79.97 54543.30 88888.00 2015-08-19 15:33:23.125 231 12563.95 80.03 54543.30 88888.00 2015-08-19 15:33:23.250 231 12563.92 80.05 54543.28 88888.00 2015-08-19 15:33:23.375 231 12563.92 80.05 54543.25 88888.00 2015-08-19 15:33:23.500 231 12563.92 80.03 54543.22 88888.00 2015-08-19 15:33:23.625 231 12563.92 80.05 54543.20 88888.00 2015-08-19 15:33:23.750 231 12563.88 80.10 54543.22 88888.00 2015-08-19 15:33:23.875 231 12563.83 80.08 54543.22 88888.00 2015-08-19 15:33:24.000 231 12563.83 80.10 54543.20 88888.00 2015-08-19 15:33:24.125 231 12563.85 80.12 54543.20 88888.00 2015-08-19 15:33:24.250 231 12563.83 80.10 54543.18 88888.00 2015-08-19 15:33:24.375 231 12563.77 80.10 54543.18 88888.00 2015-08-19 15:33:24.500 231 12563.70 80.10 54543.18 88888.00 2015-08-19 15:33:24.625 231 12563.75 80.10 54543.18 88888.00 2015-08-19 15:33:24.750 231 12563.75 80.12 54543.15 88888.00 2015-08-19 15:33:24.875 231 12563.70 80.08 54543.18 88888.00 2015-08-19 15:33:25.000 231 12563.67 80.08 54543.18 88888.00 2015-08-19 15:33:25.125 231 12563.62 80.08 54543.18 88888.00 2015-08-19 15:33:25.250 231 12563.58 80.03 54543.20 88888.00 2015-08-19 15:33:25.375 231 12563.55 80.00 54543.18 88888.00 2015-08-19 15:33:25.500 231 12563.55 79.97 54543.18 88888.00 2015-08-19 15:33:25.625 231 12563.55 79.97 54543.15 88888.00 2015-08-19 15:33:25.750 231 12563.50 79.97 54543.15 88888.00 2015-08-19 15:33:25.875 231 12563.45 79.95 54543.12 88888.00 2015-08-19 15:33:26.000 231 12563.38 79.90 54543.15 88888.00 2015-08-19 15:33:26.125 231 12563.38 79.85 54543.15 88888.00 2015-08-19 15:33:26.250 231 12563.40 79.85 54543.15 88888.00 2015-08-19 15:33:26.375 231 12563.42 79.85 54543.12 88888.00 2015-08-19 15:33:26.500 231 12563.35 79.80 54543.12 88888.00 2015-08-19 15:33:26.625 231 12563.25 79.75 54543.12 88888.00 2015-08-19 15:33:26.750 231 12563.20 79.72 54543.12 88888.00 2015-08-19 15:33:26.875 231 12563.20 79.75 54543.12 88888.00 2015-08-19 15:33:27.000 231 12563.17 79.72 54543.12 88888.00 2015-08-19 15:33:27.125 231 12563.15 79.70 54543.15 88888.00 2015-08-19 15:33:27.250 231 12563.08 79.65 54543.18 88888.00 2015-08-19 15:33:27.375 231 12563.10 79.62 54543.18 88888.00 2015-08-19 15:33:27.500 231 12563.05 79.58 54543.12 88888.00 2015-08-19 15:33:27.625 231 12562.98 79.58 54543.12 88888.00 2015-08-19 15:33:27.750 231 12562.92 79.58 54543.12 88888.00 2015-08-19 15:33:27.875 231 12562.90 79.55 54543.10 88888.00 2015-08-19 15:33:28.000 231 12562.88 79.53 54543.07 88888.00 2015-08-19 15:33:28.125 231 12562.83 79.50 54543.07 88888.00 2015-08-19 15:33:28.250 231 12562.70 79.42 54543.10 88888.00 2015-08-19 15:33:28.375 231 12562.62 79.40 54543.07 88888.00 2015-08-19 15:33:28.500 231 12562.62 79.38 54543.07 88888.00 2015-08-19 15:33:28.625 231 12562.67 79.35 54543.10 88888.00 2015-08-19 15:33:28.750 231 12562.58 79.30 54543.10 88888.00 2015-08-19 15:33:28.875 231 12562.55 79.28 54543.07 88888.00 2015-08-19 15:33:29.000 231 12562.52 79.25 54543.05 88888.00 2015-08-19 15:33:29.125 231 12562.45 79.25 54543.05 88888.00 2015-08-19 15:33:29.250 231 12562.42 79.20 54543.05 88888.00 2015-08-19 15:33:29.375 231 12562.42 79.17 54543.07 88888.00 2015-08-19 15:33:29.500 231 12562.42 79.15 54543.07 88888.00 2015-08-19 15:33:29.625 231 12562.42 79.15 54543.07 88888.00 2015-08-19 15:33:29.750 231 12562.38 79.15 54543.07 88888.00 2015-08-19 15:33:29.875 231 12562.33 79.15 54543.10 88888.00 2015-08-19 15:33:30.000 231 12562.30 79.15 54543.10 88888.00 2015-08-19 15:33:30.125 231 12562.25 79.10 54543.10 88888.00 2015-08-19 15:33:30.250 231 12562.12 79.08 54543.10 88888.00 2015-08-19 15:33:30.375 231 12562.02 79.08 54543.10 88888.00 2015-08-19 15:33:30.500 231 12561.98 79.08 54543.10 88888.00 2015-08-19 15:33:30.625 231 12562.02 79.08 54543.12 88888.00 2015-08-19 15:33:30.750 231 12561.98 79.03 54543.12 88888.00 2015-08-19 15:33:30.875 231 12561.85 79.00 54543.12 88888.00 2015-08-19 15:33:31.000 231 12561.80 78.95 54543.12 88888.00 2015-08-19 15:33:31.125 231 12561.80 78.95 54543.12 88888.00 2015-08-19 15:33:31.250 231 12561.73 78.92 54543.12 88888.00 2015-08-19 15:33:31.375 231 12561.70 78.92 54543.12 88888.00 2015-08-19 15:33:31.500 231 12561.67 78.90 54543.12 88888.00 2015-08-19 15:33:31.625 231 12561.65 78.85 54543.10 88888.00 2015-08-19 15:33:31.750 231 12561.62 78.85 54543.10 88888.00 2015-08-19 15:33:31.875 231 12561.58 78.78 54543.10 88888.00 2015-08-19 15:33:32.000 231 12561.52 78.75 54543.07 88888.00 2015-08-19 15:33:32.125 231 12561.52 78.78 54543.10 88888.00 2015-08-19 15:33:32.250 231 12561.48 78.75 54543.15 88888.00 2015-08-19 15:33:32.375 231 12561.48 78.72 54543.15 88888.00 2015-08-19 15:33:32.500 231 12561.45 78.67 54543.10 88888.00 2015-08-19 15:33:32.625 231 12561.45 78.65 54543.12 88888.00 2015-08-19 15:33:32.750 231 12561.42 78.65 54543.15 88888.00 2015-08-19 15:33:32.875 231 12561.50 78.60 54543.12 88888.00 2015-08-19 15:33:33.000 231 12561.48 78.58 54543.10 88888.00 2015-08-19 15:33:33.125 231 12561.35 78.55 54543.10 88888.00 2015-08-19 15:33:33.250 231 12561.25 78.53 54543.12 88888.00 2015-08-19 15:33:33.375 231 12561.23 78.53 54543.12 88888.00 2015-08-19 15:33:33.500 231 12561.17 78.50 54543.12 88888.00 2015-08-19 15:33:33.625 231 12561.23 78.53 54543.15 88888.00 2015-08-19 15:33:33.750 231 12561.27 78.50 54543.10 88888.00 2015-08-19 15:33:33.875 231 12561.25 78.45 54543.10 88888.00 2015-08-19 15:33:34.000 231 12561.17 78.40 54543.10 88888.00 2015-08-19 15:33:34.125 231 12561.15 78.38 54543.10 88888.00 2015-08-19 15:33:34.250 231 12561.08 78.38 54543.07 88888.00 2015-08-19 15:33:34.375 231 12561.08 78.40 54543.03 88888.00 2015-08-19 15:33:34.500 231 12561.08 78.42 54543.00 88888.00 2015-08-19 15:33:34.625 231 12561.08 78.40 54543.03 88888.00 2015-08-19 15:33:34.750 231 12561.05 78.35 54543.03 88888.00 2015-08-19 15:33:34.875 231 12561.02 78.33 54543.03 88888.00 2015-08-19 15:33:35.000 231 12561.08 78.33 54543.03 88888.00 2015-08-19 15:33:35.125 231 12561.00 78.35 54543.07 88888.00 2015-08-19 15:33:35.250 231 12560.95 78.30 54543.05 88888.00 2015-08-19 15:33:35.375 231 12560.90 78.30 54543.03 88888.00 2015-08-19 15:33:35.500 231 12560.92 78.30 54543.00 88888.00 2015-08-19 15:33:35.625 231 12560.95 78.33 54543.03 88888.00 2015-08-19 15:33:35.750 231 12560.98 78.33 54543.05 88888.00 2015-08-19 15:33:35.875 231 12560.95 78.33 54543.07 88888.00 2015-08-19 15:33:36.000 231 12560.90 78.38 54543.07 88888.00 2015-08-19 15:33:36.125 231 12560.85 78.35 54543.05 88888.00 2015-08-19 15:33:36.250 231 12560.73 78.35 54543.07 88888.00 2015-08-19 15:33:36.375 231 12560.73 78.38 54543.07 88888.00 2015-08-19 15:33:36.500 231 12560.67 78.40 54543.03 88888.00 2015-08-19 15:33:36.625 231 12560.60 78.45 54543.03 88888.00 2015-08-19 15:33:36.750 231 12560.58 78.53 54543.05 88888.00 2015-08-19 15:33:36.875 231 12560.60 78.60 54543.05 88888.00 2015-08-19 15:33:37.000 231 12560.58 78.65 54543.05 88888.00 2015-08-19 15:33:37.125 231 12560.50 78.75 54543.07 88888.00 2015-08-19 15:33:37.250 231 12560.33 78.78 54543.07 88888.00 2015-08-19 15:33:37.375 231 12560.30 78.83 54543.07 88888.00 2015-08-19 15:33:37.500 231 12560.27 78.88 54543.05 88888.00 2015-08-19 15:33:37.625 231 12560.20 78.92 54543.05 88888.00 2015-08-19 15:33:37.750 231 12560.17 78.97 54543.05 88888.00 2015-08-19 15:33:37.875 231 12560.17 79.00 54543.05 88888.00 2015-08-19 15:33:38.000 231 12560.12 79.00 54543.00 88888.00 2015-08-19 15:33:38.125 231 12560.12 79.03 54543.00 88888.00 2015-08-19 15:33:38.250 231 12560.12 79.05 54543.00 88888.00 2015-08-19 15:33:38.375 231 12560.15 79.10 54543.00 88888.00 2015-08-19 15:33:38.500 231 12560.17 79.12 54543.03 88888.00 2015-08-19 15:33:38.625 231 12560.12 79.15 54543.00 88888.00 2015-08-19 15:33:38.750 231 12560.05 79.10 54542.97 88888.00 2015-08-19 15:33:38.875 231 12560.05 79.12 54542.97 88888.00 2015-08-19 15:33:39.000 231 12560.08 79.12 54542.95 88888.00 2015-08-19 15:33:39.125 231 12560.08 79.15 54542.97 88888.00 2015-08-19 15:33:39.250 231 12560.00 79.12 54543.00 88888.00 2015-08-19 15:33:39.375 231 12560.05 79.12 54542.97 88888.00 2015-08-19 15:33:39.500 231 12560.05 79.17 54542.97 88888.00 2015-08-19 15:33:39.625 231 12560.02 79.17 54542.97 88888.00 2015-08-19 15:33:39.750 231 12560.05 79.17 54542.95 88888.00 2015-08-19 15:33:39.875 231 12560.05 79.15 54542.93 88888.00 2015-08-19 15:33:40.000 231 12560.05 79.12 54542.93 88888.00 2015-08-19 15:33:40.125 231 12560.08 79.12 54542.90 88888.00 2015-08-19 15:33:40.250 231 12560.08 79.12 54542.95 88888.00 2015-08-19 15:33:40.375 231 12560.10 79.15 54542.95 88888.00 2015-08-19 15:33:40.500 231 12560.10 79.15 54542.90 88888.00 2015-08-19 15:33:40.625 231 12560.08 79.12 54542.93 88888.00 2015-08-19 15:33:40.750 231 12560.02 79.12 54542.93 88888.00 2015-08-19 15:33:40.875 231 12560.02 79.17 54542.90 88888.00 2015-08-19 15:33:41.000 231 12560.00 79.20 54542.90 88888.00 2015-08-19 15:33:41.125 231 12559.92 79.28 54542.93 88888.00 2015-08-19 15:33:41.250 231 12559.75 79.28 54542.93 88888.00 2015-08-19 15:33:41.375 231 12559.70 79.25 54542.95 88888.00 2015-08-19 15:33:41.500 231 12559.60 79.28 54542.95 88888.00 2015-08-19 15:33:41.625 231 12559.50 79.28 54542.93 88888.00 2015-08-19 15:33:41.750 231 12559.42 79.30 54542.95 88888.00 2015-08-19 15:33:41.875 231 12559.38 79.33 54542.95 88888.00 2015-08-19 15:33:42.000 231 12559.30 79.35 54542.95 88888.00 2015-08-19 15:33:42.125 231 12559.23 79.33 54542.97 88888.00 2015-08-19 15:33:42.250 231 12559.15 79.30 54543.00 88888.00 2015-08-19 15:33:42.375 231 12559.08 79.28 54543.00 88888.00 2015-08-19 15:33:42.500 231 12559.02 79.35 54543.00 88888.00 2015-08-19 15:33:42.625 231 12558.92 79.35 54543.03 88888.00 2015-08-19 15:33:42.750 231 12558.77 79.40 54543.05 88888.00 2015-08-19 15:33:42.875 231 12558.70 79.42 54543.03 88888.00 2015-08-19 15:33:43.000 231 12558.58 79.42 54543.03 88888.00 2015-08-19 15:33:43.125 231 12558.50 79.45 54543.05 88888.00 2015-08-19 15:33:43.250 231 12558.40 79.47 54543.07 88888.00 2015-08-19 15:33:43.375 231 12558.30 79.55 54543.05 88888.00 2015-08-19 15:33:43.500 231 12558.15 79.60 54543.07 88888.00 2015-08-19 15:33:43.625 231 12558.05 79.67 54543.05 88888.00 2015-08-19 15:33:43.750 231 12557.95 79.65 54543.05 88888.00 2015-08-19 15:33:43.875 231 12557.83 79.70 54543.05 88888.00 2015-08-19 15:33:44.000 231 12557.77 79.75 54543.07 88888.00 2015-08-19 15:33:44.125 231 12557.73 79.80 54543.10 88888.00 2015-08-19 15:33:44.250 231 12557.65 79.85 54543.10 88888.00 2015-08-19 15:33:44.375 231 12557.60 79.85 54543.10 88888.00 2015-08-19 15:33:44.500 231 12557.58 79.85 54543.07 88888.00 2015-08-19 15:33:44.625 231 12557.55 79.88 54543.10 88888.00 2015-08-19 15:33:44.750 231 12557.45 79.88 54543.12 88888.00 2015-08-19 15:33:44.875 231 12557.38 79.88 54543.15 88888.00 2015-08-19 15:33:45.000 231 12557.33 79.85 54543.12 88888.00 2015-08-19 15:33:45.125 231 12557.33 79.85 54543.12 88888.00 2015-08-19 15:33:45.250 231 12557.25 79.83 54543.12 88888.00 2015-08-19 15:33:45.375 231 12557.23 79.80 54543.12 88888.00 2015-08-19 15:33:45.500 231 12557.17 79.78 54543.15 88888.00 2015-08-19 15:33:45.625 231 12557.08 79.78 54543.18 88888.00 2015-08-19 15:33:45.750 231 12557.00 79.72 54543.18 88888.00 2015-08-19 15:33:45.875 231 12556.98 79.70 54543.15 88888.00 2015-08-19 15:33:46.000 231 12556.98 79.65 54543.15 88888.00 2015-08-19 15:33:46.125 231 12556.90 79.62 54543.18 88888.00 2015-08-19 15:33:46.250 231 12556.80 79.58 54543.15 88888.00 2015-08-19 15:33:46.375 231 12556.83 79.55 54543.15 88888.00 2015-08-19 15:33:46.500 231 12556.77 79.50 54543.15 88888.00 2015-08-19 15:33:46.625 231 12556.73 79.45 54543.15 88888.00 2015-08-19 15:33:46.750 231 12556.65 79.42 54543.20 88888.00 2015-08-19 15:33:46.875 231 12556.60 79.35 54543.20 88888.00 2015-08-19 15:33:47.000 231 12556.60 79.33 54543.18 88888.00 2015-08-19 15:33:47.125 231 12556.58 79.30 54543.20 88888.00 2015-08-19 15:33:47.250 231 12556.48 79.25 54543.25 88888.00 2015-08-19 15:33:47.375 231 12556.45 79.20 54543.20 88888.00 2015-08-19 15:33:47.500 231 12556.40 79.15 54543.18 88888.00 2015-08-19 15:33:47.625 231 12556.38 79.12 54543.20 88888.00 2015-08-19 15:33:47.750 231 12556.35 79.08 54543.20 88888.00 2015-08-19 15:33:47.875 231 12556.23 79.03 54543.22 88888.00 2015-08-19 15:33:48.000 231 12556.12 79.00 54543.25 88888.00 2015-08-19 15:33:48.125 231 12556.12 78.97 54543.28 88888.00 2015-08-19 15:33:48.250 231 12556.08 78.92 54543.35 88888.00 2015-08-19 15:33:48.375 231 12556.00 78.90 54543.35 88888.00 2015-08-19 15:33:48.500 231 12555.95 78.83 54543.35 88888.00 2015-08-19 15:33:48.625 231 12555.92 78.80 54543.38 88888.00 2015-08-19 15:33:48.750 231 12555.90 78.78 54543.35 88888.00 2015-08-19 15:33:48.875 231 12555.90 78.70 54543.38 88888.00 2015-08-19 15:33:49.000 231 12555.77 78.62 54543.35 88888.00 2015-08-19 15:33:49.125 231 12555.73 78.60 54543.35 88888.00 2015-08-19 15:33:49.250 231 12555.67 78.55 54543.38 88888.00 2015-08-19 15:33:49.375 231 12555.67 78.50 54543.35 88888.00 2015-08-19 15:33:49.500 231 12555.65 78.45 54543.35 88888.00 2015-08-19 15:33:49.625 231 12555.60 78.38 54543.38 88888.00 2015-08-19 15:33:49.750 231 12555.58 78.38 54543.40 88888.00 2015-08-19 15:33:49.875 231 12555.55 78.38 54543.43 88888.00 2015-08-19 15:33:50.000 231 12555.55 78.30 54543.43 88888.00 2015-08-19 15:33:50.125 231 12555.52 78.28 54543.47 88888.00 2015-08-19 15:33:50.250 231 12555.48 78.22 54543.47 88888.00 2015-08-19 15:33:50.375 231 12555.50 78.20 54543.43 88888.00 2015-08-19 15:33:50.500 231 12555.48 78.12 54543.40 88888.00 2015-08-19 15:33:50.625 231 12555.42 78.10 54543.47 88888.00 2015-08-19 15:33:50.750 231 12555.35 78.08 54543.47 88888.00 2015-08-19 15:33:50.875 231 12555.30 78.08 54543.50 88888.00 2015-08-19 15:33:51.000 231 12555.27 78.03 54543.50 88888.00 2015-08-19 15:33:51.125 231 12555.27 77.97 54543.53 88888.00 2015-08-19 15:33:51.250 231 12555.25 77.92 54543.50 88888.00 2015-08-19 15:33:51.375 231 12555.23 77.90 54543.45 88888.00 2015-08-19 15:33:51.500 231 12555.23 77.83 54543.45 88888.00 2015-08-19 15:33:51.625 231 12555.25 77.80 54543.47 88888.00 2015-08-19 15:33:51.750 231 12555.23 77.80 54543.50 88888.00 2015-08-19 15:33:51.875 231 12555.23 77.78 54543.50 88888.00 2015-08-19 15:33:52.000 231 12555.30 77.72 54543.50 88888.00 2015-08-19 15:33:52.125 231 12555.27 77.70 54543.50 88888.00 2015-08-19 15:33:52.250 231 12555.20 77.70 54543.50 88888.00 2015-08-19 15:33:52.375 231 12555.20 77.65 54543.45 88888.00 2015-08-19 15:33:52.500 231 12555.20 77.62 54543.43 88888.00 2015-08-19 15:33:52.625 231 12555.25 77.62 54543.45 88888.00 2015-08-19 15:33:52.750 231 12555.27 77.65 54543.43 88888.00 2015-08-19 15:33:52.875 231 12555.27 77.65 54543.45 88888.00 2015-08-19 15:33:53.000 231 12555.23 77.62 54543.47 88888.00 2015-08-19 15:33:53.125 231 12555.23 77.62 54543.50 88888.00 2015-08-19 15:33:53.250 231 12555.15 77.58 54543.47 88888.00 2015-08-19 15:33:53.375 231 12555.17 77.55 54543.47 88888.00 2015-08-19 15:33:53.500 231 12555.23 77.55 54543.45 88888.00 2015-08-19 15:33:53.625 231 12555.25 77.53 54543.43 88888.00 2015-08-19 15:33:53.750 231 12555.27 77.50 54543.40 88888.00 2015-08-19 15:33:53.875 231 12555.30 77.50 54543.45 88888.00 2015-08-19 15:33:54.000 231 12555.25 77.53 54543.47 88888.00 2015-08-19 15:33:54.125 231 12555.17 77.55 54543.53 88888.00 2015-08-19 15:33:54.250 231 12555.12 77.53 54543.55 88888.00 2015-08-19 15:33:54.375 231 12555.15 77.55 54543.55 88888.00 2015-08-19 15:33:54.500 231 12555.20 77.55 54543.50 88888.00 2015-08-19 15:33:54.625 231 12555.20 77.58 54543.47 88888.00 2015-08-19 15:33:54.750 231 12555.20 77.62 54543.53 88888.00 2015-08-19 15:33:54.875 231 12555.23 77.65 54543.57 88888.00 2015-08-19 15:33:55.000 231 12555.23 77.67 54543.55 88888.00 2015-08-19 15:33:55.125 231 12555.20 77.70 54543.55 88888.00 2015-08-19 15:33:55.250 231 12555.17 77.75 54543.53 88888.00 2015-08-19 15:33:55.375 231 12555.23 77.80 54543.53 88888.00 2015-08-19 15:33:55.500 231 12555.25 77.83 54543.55 88888.00 2015-08-19 15:33:55.625 231 12555.25 77.88 54543.57 88888.00 2015-08-19 15:33:55.750 231 12555.27 77.92 54543.55 88888.00 2015-08-19 15:33:55.875 231 12555.27 77.97 54543.55 88888.00 2015-08-19 15:33:56.000 231 12555.33 78.00 54543.55 88888.00 2015-08-19 15:33:56.125 231 12555.35 78.05 54543.57 88888.00 2015-08-19 15:33:56.250 231 12555.40 78.05 54543.55 88888.00 2015-08-19 15:33:56.375 231 12555.40 78.05 54543.55 88888.00 2015-08-19 15:33:56.500 231 12555.40 78.10 54543.57 88888.00 2015-08-19 15:33:56.625 231 12555.40 78.12 54543.57 88888.00 2015-08-19 15:33:56.750 231 12555.48 78.17 54543.57 88888.00 2015-08-19 15:33:56.875 231 12555.52 78.20 54543.60 88888.00 2015-08-19 15:33:57.000 231 12555.62 78.25 54543.55 88888.00 2015-08-19 15:33:57.125 231 12555.62 78.25 54543.55 88888.00 2015-08-19 15:33:57.250 231 12555.67 78.25 54543.57 88888.00 2015-08-19 15:33:57.375 231 12555.75 78.25 54543.60 88888.00 2015-08-19 15:33:57.500 231 12555.80 78.30 54543.62 88888.00 2015-08-19 15:33:57.625 231 12555.83 78.33 54543.62 88888.00 2015-08-19 15:33:57.750 231 12555.80 78.30 54543.62 88888.00 2015-08-19 15:33:57.875 231 12555.80 78.28 54543.60 88888.00 2015-08-19 15:33:58.000 231 12555.88 78.25 54543.57 88888.00 2015-08-19 15:33:58.125 231 12555.92 78.25 54543.60 88888.00 2015-08-19 15:33:58.250 231 12555.90 78.22 54543.60 88888.00 2015-08-19 15:33:58.375 231 12555.92 78.22 54543.57 88888.00 2015-08-19 15:33:58.500 231 12555.98 78.22 54543.60 88888.00 2015-08-19 15:33:58.625 231 12556.02 78.20 54543.60 88888.00 2015-08-19 15:33:58.750 231 12556.12 78.22 54543.62 88888.00 2015-08-19 15:33:58.875 231 12556.12 78.17 54543.62 88888.00 2015-08-19 15:33:59.000 231 12556.15 78.12 54543.60 88888.00 2015-08-19 15:33:59.125 231 12556.12 78.08 54543.57 88888.00 2015-08-19 15:33:59.250 231 12556.15 78.05 54543.60 88888.00 2015-08-19 15:33:59.375 231 12556.15 78.03 54543.62 88888.00 2015-08-19 15:33:59.500 231 12556.17 78.00 54543.57 88888.00 2015-08-19 15:33:59.625 231 12556.15 77.95 54543.62 88888.00 2015-08-19 15:33:59.750 231 12556.15 77.97 54543.68 88888.00 2015-08-19 15:33:59.875 231 12556.17 77.95 54543.68 88888.00 2015-08-19 15:34:00.000 231 12556.27 77.92 54543.70 88888.00 2015-08-19 15:34:00.125 231 12556.30 77.90 54543.72 88888.00 2015-08-19 15:34:00.250 231 12556.30 77.90 54543.75 88888.00 2015-08-19 15:34:00.375 231 12556.35 77.95 54543.75 88888.00 2015-08-19 15:34:00.500 231 12556.38 77.92 54543.72 88888.00 2015-08-19 15:34:00.625 231 12556.38 77.90 54543.72 88888.00 2015-08-19 15:34:00.750 231 12556.35 77.92 54543.72 88888.00 2015-08-19 15:34:00.875 231 12556.35 77.95 54543.75 88888.00 2015-08-19 15:34:01.000 231 12556.38 77.97 54543.75 88888.00 2015-08-19 15:34:01.125 231 12556.42 77.95 54543.72 88888.00 2015-08-19 15:34:01.250 231 12556.38 77.92 54543.72 88888.00 2015-08-19 15:34:01.375 231 12556.35 77.97 54543.75 88888.00 2015-08-19 15:34:01.500 231 12556.38 78.05 54543.78 88888.00 2015-08-19 15:34:01.625 231 12556.33 78.12 54543.78 88888.00 2015-08-19 15:34:01.750 231 12556.33 78.12 54543.80 88888.00 2015-08-19 15:34:01.875 231 12556.38 78.15 54543.75 88888.00 2015-08-19 15:34:02.000 231 12556.38 78.20 54543.70 88888.00 2015-08-19 15:34:02.125 231 12556.33 78.22 54543.72 88888.00 2015-08-19 15:34:02.250 231 12556.35 78.28 54543.72 88888.00 2015-08-19 15:34:02.375 231 12556.38 78.30 54543.78 88888.00 2015-08-19 15:34:02.500 231 12556.35 78.35 54543.75 88888.00 2015-08-19 15:34:02.625 231 12556.33 78.38 54543.75 88888.00 2015-08-19 15:34:02.750 231 12556.25 78.40 54543.75 88888.00 2015-08-19 15:34:02.875 231 12556.25 78.40 54543.78 88888.00 2015-08-19 15:34:03.000 231 12556.23 78.47 54543.80 88888.00 2015-08-19 15:34:03.125 231 12556.20 78.53 54543.80 88888.00 2015-08-19 15:34:03.250 231 12556.15 78.53 54543.75 88888.00 2015-08-19 15:34:03.375 231 12556.23 78.55 54543.72 88888.00 2015-08-19 15:34:03.500 231 12556.20 78.58 54543.75 88888.00 2015-08-19 15:34:03.625 231 12556.17 78.62 54543.75 88888.00 2015-08-19 15:34:03.750 231 12556.10 78.67 54543.75 88888.00 2015-08-19 15:34:03.875 231 12556.10 78.67 54543.78 88888.00 2015-08-19 15:34:04.000 231 12556.10 78.70 54543.72 88888.00 2015-08-19 15:34:04.125 231 12556.05 78.72 54543.72 88888.00 2015-08-19 15:34:04.250 231 12556.00 78.80 54543.72 88888.00 2015-08-19 15:34:04.375 231 12556.05 78.83 54543.72 88888.00 2015-08-19 15:34:04.500 231 12556.00 78.88 54543.72 88888.00 2015-08-19 15:34:04.625 231 12555.98 78.92 54543.78 88888.00 2015-08-19 15:34:04.750 231 12555.95 78.97 54543.78 88888.00 2015-08-19 15:34:04.875 231 12555.90 78.97 54543.78 88888.00 2015-08-19 15:34:05.000 231 12555.90 78.97 54543.72 88888.00 2015-08-19 15:34:05.125 231 12555.88 79.00 54543.70 88888.00 2015-08-19 15:34:05.250 231 12555.80 79.05 54543.75 88888.00 2015-08-19 15:34:05.375 231 12555.85 79.10 54543.75 88888.00 2015-08-19 15:34:05.500 231 12555.83 79.12 54543.72 88888.00 2015-08-19 15:34:05.625 231 12555.80 79.12 54543.72 88888.00 2015-08-19 15:34:05.750 231 12555.77 79.15 54543.72 88888.00 2015-08-19 15:34:05.875 231 12555.70 79.17 54543.75 88888.00 2015-08-19 15:34:06.000 231 12555.62 79.20 54543.78 88888.00 2015-08-19 15:34:06.125 231 12555.60 79.20 54543.75 88888.00 2015-08-19 15:34:06.250 231 12555.60 79.22 54543.75 88888.00 2015-08-19 15:34:06.375 231 12555.60 79.28 54543.78 88888.00 2015-08-19 15:34:06.500 231 12555.62 79.30 54543.78 88888.00 2015-08-19 15:34:06.625 231 12555.62 79.30 54543.80 88888.00 2015-08-19 15:34:06.750 231 12555.55 79.33 54543.78 88888.00 2015-08-19 15:34:06.875 231 12555.52 79.35 54543.78 88888.00 2015-08-19 15:34:07.000 231 12555.55 79.40 54543.75 88888.00 2015-08-19 15:34:07.125 231 12555.58 79.42 54543.75 88888.00 2015-08-19 15:34:07.250 231 12555.52 79.45 54543.78 88888.00 2015-08-19 15:34:07.375 231 12555.52 79.55 54543.78 88888.00 2015-08-19 15:34:07.500 231 12555.58 79.58 54543.72 88888.00 2015-08-19 15:34:07.625 231 12555.58 79.58 54543.70 88888.00 2015-08-19 15:34:07.750 231 12555.62 79.60 54543.72 88888.00 2015-08-19 15:34:07.875 231 12555.73 79.62 54543.72 88888.00 2015-08-19 15:34:08.000 231 12555.75 79.65 54543.70 88888.00 2015-08-19 15:34:08.125 231 12555.75 79.70 54543.70 88888.00 2015-08-19 15:34:08.250 231 12555.70 79.78 54543.72 88888.00 2015-08-19 15:34:08.375 231 12555.77 79.83 54543.72 88888.00 2015-08-19 15:34:08.500 231 12555.75 79.85 54543.72 88888.00 2015-08-19 15:34:08.625 231 12555.77 79.90 54543.70 88888.00 2015-08-19 15:34:08.750 231 12555.85 79.97 54543.70 88888.00 2015-08-19 15:34:08.875 231 12555.90 80.03 54543.70 88888.00 2015-08-19 15:34:09.000 231 12555.95 80.03 54543.68 88888.00 2015-08-19 15:34:09.125 231 12556.00 80.05 54543.68 88888.00 2015-08-19 15:34:09.250 231 12555.95 80.08 54543.68 88888.00 2015-08-19 15:34:09.375 231 12555.98 80.12 54543.68 88888.00 2015-08-19 15:34:09.500 231 12556.05 80.20 54543.68 88888.00 2015-08-19 15:34:09.625 231 12556.10 80.22 54543.65 88888.00 2015-08-19 15:34:09.750 231 12556.12 80.25 54543.65 88888.00 2015-08-19 15:34:09.875 231 12556.12 80.28 54543.62 88888.00 2015-08-19 15:34:10.000 231 12556.10 80.35 54543.57 88888.00 2015-08-19 15:34:10.125 231 12556.10 80.38 54543.62 88888.00 2015-08-19 15:34:10.250 231 12556.10 80.38 54543.60 88888.00 2015-08-19 15:34:10.375 231 12556.08 80.42 54543.60 88888.00 2015-08-19 15:34:10.500 231 12556.12 80.47 54543.60 88888.00 2015-08-19 15:34:10.625 231 12556.17 80.53 54543.62 88888.00 2015-08-19 15:34:10.750 231 12556.25 80.47 54543.62 88888.00 2015-08-19 15:34:10.875 231 12556.23 80.53 54543.60 88888.00 2015-08-19 15:34:11.000 231 12556.23 80.65 54543.57 88888.00 2015-08-19 15:34:11.125 231 12556.25 80.70 54543.57 88888.00 2015-08-19 15:34:11.250 231 12556.27 80.75 54543.57 88888.00 2015-08-19 15:34:11.375 231 12556.35 80.78 54543.57 88888.00 2015-08-19 15:34:11.500 231 12556.38 80.83 54543.55 88888.00 2015-08-19 15:34:11.625 231 12556.35 80.85 54543.55 88888.00 2015-08-19 15:34:11.750 231 12556.30 80.92 54543.55 88888.00 2015-08-19 15:34:11.875 231 12556.35 81.00 54543.60 88888.00 2015-08-19 15:34:12.000 231 12556.42 80.97 54543.57 88888.00 2015-08-19 15:34:12.125 231 12556.42 81.03 54543.55 88888.00 2015-08-19 15:34:12.250 231 12556.40 81.10 54543.60 88888.00 2015-08-19 15:34:12.375 231 12556.42 81.15 54543.57 88888.00 2015-08-19 15:34:12.500 231 12556.40 81.20 54543.55 88888.00 2015-08-19 15:34:12.625 231 12556.40 81.22 54543.57 88888.00 2015-08-19 15:34:12.750 231 12556.45 81.25 54543.55 88888.00 2015-08-19 15:34:12.875 231 12556.50 81.33 54543.60 88888.00 2015-08-19 15:34:13.000 231 12556.42 81.38 54543.60 88888.00 2015-08-19 15:34:13.125 231 12556.45 81.40 54543.57 88888.00 2015-08-19 15:34:13.250 231 12556.50 81.42 54543.55 88888.00 2015-08-19 15:34:13.375 231 12556.50 81.50 54543.57 88888.00 2015-08-19 15:34:13.500 231 12556.48 81.53 54543.55 88888.00 2015-08-19 15:34:13.625 231 12556.52 81.53 54543.55 88888.00 2015-08-19 15:34:13.750 231 12556.60 81.53 54543.53 88888.00 2015-08-19 15:34:13.875 231 12556.60 81.58 54543.55 88888.00 2015-08-19 15:34:14.000 231 12556.55 81.60 54543.55 88888.00 2015-08-19 15:34:14.125 231 12556.48 81.62 54543.57 88888.00 2015-08-19 15:34:14.250 231 12556.42 81.65 54543.57 88888.00 2015-08-19 15:34:14.375 231 12556.48 81.70 54543.57 88888.00 2015-08-19 15:34:14.500 231 12556.50 81.78 54543.55 88888.00 2015-08-19 15:34:14.625 231 12556.48 81.83 54543.53 88888.00 2015-08-19 15:34:14.750 231 12556.45 81.80 54543.55 88888.00 2015-08-19 15:34:14.875 231 12556.50 81.83 54543.53 88888.00 2015-08-19 15:34:15.000 231 12556.48 81.85 54543.50 88888.00 2015-08-19 15:34:15.125 231 12556.45 81.90 54543.55 88888.00 2015-08-19 15:34:15.250 231 12556.48 81.90 54543.53 88888.00 2015-08-19 15:34:15.375 231 12556.52 81.92 54543.47 88888.00 2015-08-19 15:34:15.500 231 12556.50 81.92 54543.45 88888.00 2015-08-19 15:34:15.625 231 12556.55 81.95 54543.43 88888.00 2015-08-19 15:34:15.750 231 12556.58 81.92 54543.40 88888.00 2015-08-19 15:34:15.875 231 12556.62 81.90 54543.43 88888.00 2015-08-19 15:34:16.000 231 12556.70 81.90 54543.40 88888.00 2015-08-19 15:34:16.125 231 12556.75 81.90 54543.38 88888.00 2015-08-19 15:34:16.250 231 12556.70 81.88 54543.38 88888.00 2015-08-19 15:34:16.375 231 12556.62 81.88 54543.35 88888.00 2015-08-19 15:34:16.500 231 12556.60 81.92 54543.35 88888.00 2015-08-19 15:34:16.625 231 12556.60 81.95 54543.38 88888.00 2015-08-19 15:34:16.750 231 12556.65 81.97 54543.35 88888.00 2015-08-19 15:34:16.875 231 12556.73 81.97 54543.38 88888.00 2015-08-19 15:34:17.000 231 12556.75 82.00 54543.32 88888.00 2015-08-19 15:34:17.125 231 12556.73 82.03 54543.35 88888.00 2015-08-19 15:34:17.250 231 12556.70 82.03 54543.32 88888.00 2015-08-19 15:34:17.375 231 12556.73 82.10 54543.32 88888.00 2015-08-19 15:34:17.500 231 12556.70 82.15 54543.32 88888.00 2015-08-19 15:34:17.625 231 12556.73 82.17 54543.32 88888.00 2015-08-19 15:34:17.750 231 12556.77 82.22 54543.28 88888.00 2015-08-19 15:34:17.875 231 12556.80 82.33 54543.28 88888.00 2015-08-19 15:34:18.000 231 12556.83 82.38 54543.25 88888.00 2015-08-19 15:34:18.125 231 12556.83 82.40 54543.28 88888.00 2015-08-19 15:34:18.250 231 12556.77 82.45 54543.28 88888.00 2015-08-19 15:34:18.375 231 12556.80 82.50 54543.25 88888.00 2015-08-19 15:34:18.500 231 12556.77 82.58 54543.25 88888.00 2015-08-19 15:34:18.625 231 12556.85 82.65 54543.28 88888.00 2015-08-19 15:34:18.750 231 12556.88 82.72 54543.22 88888.00 2015-08-19 15:34:18.875 231 12556.83 82.78 54543.22 88888.00 2015-08-19 15:34:19.000 231 12556.83 82.80 54543.22 88888.00 2015-08-19 15:34:19.125 231 12556.83 82.88 54543.25 88888.00 2015-08-19 15:34:19.250 231 12556.80 82.95 54543.25 88888.00 2015-08-19 15:34:19.375 231 12556.83 83.00 54543.22 88888.00 2015-08-19 15:34:19.500 231 12556.85 83.05 54543.25 88888.00 2015-08-19 15:34:19.625 231 12556.90 83.12 54543.25 88888.00 2015-08-19 15:34:19.750 231 12556.98 83.22 54543.22 88888.00 2015-08-19 15:34:19.875 231 12556.98 83.20 54543.22 88888.00 2015-08-19 15:34:20.000 231 12557.00 83.22 54543.20 88888.00 2015-08-19 15:34:20.125 231 12557.02 83.25 54543.22 88888.00 2015-08-19 15:34:20.250 231 12557.05 83.33 54543.25 88888.00 2015-08-19 15:34:20.375 231 12557.10 83.35 54543.25 88888.00 2015-08-19 15:34:20.500 231 12557.08 83.35 54543.25 88888.00 2015-08-19 15:34:20.625 231 12557.10 83.38 54543.22 88888.00 2015-08-19 15:34:20.750 231 12557.08 83.40 54543.22 88888.00 2015-08-19 15:34:20.875 231 12557.10 83.38 54543.22 88888.00 2015-08-19 15:34:21.000 231 12557.12 83.38 54543.22 88888.00 2015-08-19 15:34:21.125 231 12557.10 83.38 54543.22 88888.00 2015-08-19 15:34:21.250 231 12557.10 83.38 54543.22 88888.00 2015-08-19 15:34:21.375 231 12557.20 83.40 54543.22 88888.00 2015-08-19 15:34:21.500 231 12557.25 83.38 54543.22 88888.00 2015-08-19 15:34:21.625 231 12557.25 83.33 54543.22 88888.00 2015-08-19 15:34:21.750 231 12557.17 83.30 54543.22 88888.00 2015-08-19 15:34:21.875 231 12557.10 83.30 54543.25 88888.00 2015-08-19 15:34:22.000 231 12557.15 83.30 54543.22 88888.00 2015-08-19 15:34:22.125 231 12557.25 83.30 54543.22 88888.00 2015-08-19 15:34:22.250 231 12557.30 83.28 54543.25 88888.00 2015-08-19 15:34:22.375 231 12557.30 83.28 54543.28 88888.00 2015-08-19 15:34:22.500 231 12557.27 83.28 54543.28 88888.00 2015-08-19 15:34:22.625 231 12557.25 83.28 54543.30 88888.00 2015-08-19 15:34:22.750 231 12557.17 83.22 54543.30 88888.00 2015-08-19 15:34:22.875 231 12557.17 83.20 54543.32 88888.00 2015-08-19 15:34:23.000 231 12557.25 83.20 54543.35 88888.00 2015-08-19 15:34:23.125 231 12557.25 83.20 54543.38 88888.00 2015-08-19 15:34:23.250 231 12557.20 83.17 54543.40 88888.00 2015-08-19 15:34:23.375 231 12557.15 83.17 54543.40 88888.00 2015-08-19 15:34:23.500 231 12557.17 83.20 54543.40 88888.00 2015-08-19 15:34:23.625 231 12557.23 83.20 54543.40 88888.00 2015-08-19 15:34:23.750 231 12557.25 83.20 54543.40 88888.00 2015-08-19 15:34:23.875 231 12557.30 83.22 54543.47 88888.00 2015-08-19 15:34:24.000 231 12557.33 83.25 54543.47 88888.00 2015-08-19 15:34:24.125 231 12557.33 83.28 54543.53 88888.00 2015-08-19 15:34:24.250 231 12557.30 83.25 54543.53 88888.00 2015-08-19 15:34:24.375 231 12557.30 83.28 54543.50 88888.00 2015-08-19 15:34:24.500 231 12557.25 83.30 54543.55 88888.00 2015-08-19 15:34:24.625 231 12557.23 83.33 54543.57 88888.00 2015-08-19 15:34:24.750 231 12557.25 83.35 54543.60 88888.00 2015-08-19 15:34:24.875 231 12557.33 83.38 54543.60 88888.00 2015-08-19 15:34:25.000 231 12557.35 83.40 54543.57 88888.00 2015-08-19 15:34:25.125 231 12557.35 83.40 54543.60 88888.00 2015-08-19 15:34:25.250 231 12557.40 83.42 54543.62 88888.00 2015-08-19 15:34:25.375 231 12557.35 83.47 54543.62 88888.00 2015-08-19 15:34:25.500 231 12557.27 83.47 54543.62 88888.00 2015-08-19 15:34:25.625 231 12557.25 83.50 54543.68 88888.00 2015-08-19 15:34:25.750 231 12557.25 83.58 54543.68 88888.00 2015-08-19 15:34:25.875 231 12557.23 83.60 54543.70 88888.00 2015-08-19 15:34:26.000 231 12557.17 83.65 54543.70 88888.00 2015-08-19 15:34:26.125 231 12557.20 83.67 54543.72 88888.00 2015-08-19 15:34:26.250 231 12557.20 83.65 54543.78 88888.00 2015-08-19 15:34:26.375 231 12557.20 83.70 54543.75 88888.00 2015-08-19 15:34:26.500 231 12557.15 83.72 54543.78 88888.00 2015-08-19 15:34:26.625 231 12557.12 83.78 54543.78 88888.00 2015-08-19 15:34:26.750 231 12557.15 83.80 54543.80 88888.00 2015-08-19 15:34:26.875 231 12557.12 83.80 54543.72 88888.00 2015-08-19 15:34:27.000 231 12557.08 83.80 54543.75 88888.00 2015-08-19 15:34:27.125 231 12557.00 83.83 54543.80 88888.00 2015-08-19 15:34:27.250 231 12556.98 83.83 54543.80 88888.00 2015-08-19 15:34:27.375 231 12557.02 83.88 54543.82 88888.00 2015-08-19 15:34:27.500 231 12557.02 83.88 54543.88 88888.00 2015-08-19 15:34:27.625 231 12557.00 83.83 54543.88 88888.00 2015-08-19 15:34:27.750 231 12557.02 83.83 54543.88 88888.00 2015-08-19 15:34:27.875 231 12557.05 83.83 54543.88 88888.00 2015-08-19 15:34:28.000 231 12557.00 83.83 54543.88 88888.00 2015-08-19 15:34:28.125 231 12556.95 83.83 54543.90 88888.00 2015-08-19 15:34:28.250 231 12556.88 83.83 54543.90 88888.00 2015-08-19 15:34:28.375 231 12556.85 83.88 54543.90 88888.00 2015-08-19 15:34:28.500 231 12556.80 83.88 54543.93 88888.00 2015-08-19 15:34:28.625 231 12556.75 83.88 54543.93 88888.00 2015-08-19 15:34:28.750 231 12556.75 83.90 54543.93 88888.00 2015-08-19 15:34:28.875 231 12556.77 83.90 54543.93 88888.00 2015-08-19 15:34:29.000 231 12556.77 83.92 54543.95 88888.00 2015-08-19 15:34:29.125 231 12556.75 83.92 54544.00 88888.00 2015-08-19 15:34:29.250 231 12556.73 83.97 54544.03 88888.00 2015-08-19 15:34:29.375 231 12556.67 83.97 54544.00 88888.00 2015-08-19 15:34:29.500 231 12556.62 83.95 54544.00 88888.00 2015-08-19 15:34:29.625 231 12556.62 84.00 54544.03 88888.00 2015-08-19 15:34:29.750 231 12556.65 84.00 54544.05 88888.00 2015-08-19 15:34:29.875 231 12556.65 84.00 54544.05 88888.00 2015-08-19 15:34:30.000 231 12556.67 84.00 54544.03 88888.00 2015-08-19 15:34:30.125 231 12556.62 83.97 54544.05 88888.00 2015-08-19 15:34:30.250 231 12556.62 84.00 54544.07 88888.00 2015-08-19 15:34:30.375 231 12556.65 84.03 54544.07 88888.00 2015-08-19 15:34:30.500 231 12556.67 84.05 54544.07 88888.00 2015-08-19 15:34:30.625 231 12556.67 84.03 54544.10 88888.00 2015-08-19 15:34:30.750 231 12556.65 84.03 54544.10 88888.00 2015-08-19 15:34:30.875 231 12556.62 84.08 54544.15 88888.00 2015-08-19 15:34:31.000 231 12556.62 84.08 54544.12 88888.00 2015-08-19 15:34:31.125 231 12556.62 84.10 54544.12 88888.00 2015-08-19 15:34:31.250 231 12556.60 84.12 54544.07 88888.00 2015-08-19 15:34:31.375 231 12556.65 84.15 54544.07 88888.00 2015-08-19 15:34:31.500 231 12556.67 84.25 54544.10 88888.00 2015-08-19 15:34:31.625 231 12556.67 84.30 54544.12 88888.00 2015-08-19 15:34:31.750 231 12556.62 84.38 54544.10 88888.00 2015-08-19 15:34:31.875 231 12556.58 84.45 54544.07 88888.00 2015-08-19 15:34:32.000 231 12556.50 84.53 54544.07 88888.00 2015-08-19 15:34:32.125 231 12556.42 84.67 54544.10 88888.00 2015-08-19 15:34:32.250 231 12556.35 84.83 54544.07 88888.00 2015-08-19 15:34:32.375 231 12556.30 84.92 54544.10 88888.00 2015-08-19 15:34:32.500 231 12556.23 85.05 54544.10 88888.00 2015-08-19 15:34:32.625 231 12556.15 85.17 54544.07 88888.00 2015-08-19 15:34:32.750 231 12556.08 85.30 54544.05 88888.00 2015-08-19 15:34:32.875 231 12555.98 85.42 54544.05 88888.00 2015-08-19 15:34:33.000 231 12555.98 85.58 54544.03 88888.00 2015-08-19 15:34:33.125 231 12555.92 85.70 54544.05 88888.00 2015-08-19 15:34:33.250 231 12555.80 85.85 54544.05 88888.00 2015-08-19 15:34:33.375 231 12555.77 86.00 54544.00 88888.00 2015-08-19 15:34:33.500 231 12555.73 86.15 54544.00 88888.00 2015-08-19 15:34:33.625 231 12555.65 86.28 54543.97 88888.00 2015-08-19 15:34:33.750 231 12555.58 86.40 54543.97 88888.00 2015-08-19 15:34:33.875 231 12555.52 86.53 54543.95 88888.00 2015-08-19 15:34:34.000 231 12555.48 86.62 54543.95 88888.00 2015-08-19 15:34:34.125 231 12555.38 86.75 54543.95 88888.00 2015-08-19 15:34:34.250 231 12555.30 86.85 54543.90 88888.00 2015-08-19 15:34:34.375 231 12555.27 86.92 54543.90 88888.00 2015-08-19 15:34:34.500 231 12555.25 87.00 54543.90 88888.00 2015-08-19 15:34:34.625 231 12555.20 87.10 54543.88 88888.00 2015-08-19 15:34:34.750 231 12555.20 87.17 54543.88 88888.00 2015-08-19 15:34:34.875 231 12555.17 87.22 54543.88 88888.00 2015-08-19 15:34:35.000 231 12555.15 87.22 54543.85 88888.00 2015-08-19 15:34:35.125 231 12555.17 87.25 54543.82 88888.00 2015-08-19 15:34:35.250 231 12555.15 87.25 54543.80 88888.00 2015-08-19 15:34:35.375 231 12555.12 87.25 54543.80 88888.00 2015-08-19 15:34:35.500 231 12555.08 87.25 54543.75 88888.00 2015-08-19 15:34:35.625 231 12555.02 87.28 54543.75 88888.00 2015-08-19 15:34:35.750 231 12554.98 87.30 54543.75 88888.00 2015-08-19 15:34:35.875 231 12555.00 87.30 54543.75 88888.00 2015-08-19 15:34:36.000 231 12555.02 87.33 54543.78 88888.00 2015-08-19 15:34:36.125 231 12554.98 87.30 54543.75 88888.00 2015-08-19 15:34:36.250 231 12554.98 87.22 54543.72 88888.00 2015-08-19 15:34:36.375 231 12554.95 87.25 54543.72 88888.00 2015-08-19 15:34:36.500 231 12554.92 87.25 54543.72 88888.00 2015-08-19 15:34:36.625 231 12554.95 87.25 54543.70 88888.00 2015-08-19 15:34:36.750 231 12554.95 87.22 54543.65 88888.00 2015-08-19 15:34:36.875 231 12554.90 87.20 54543.65 88888.00 2015-08-19 15:34:37.000 231 12554.90 87.15 54543.65 88888.00 2015-08-19 15:34:37.125 231 12554.92 87.12 54543.62 88888.00 2015-08-19 15:34:37.250 231 12554.85 87.03 54543.65 88888.00 2015-08-19 15:34:37.375 231 12554.88 87.00 54543.65 88888.00 2015-08-19 15:34:37.500 231 12554.85 86.95 54543.65 88888.00 2015-08-19 15:34:37.625 231 12554.85 86.85 54543.62 88888.00 2015-08-19 15:34:37.750 231 12554.90 86.80 54543.65 88888.00 2015-08-19 15:34:37.875 231 12554.90 86.72 54543.68 88888.00 2015-08-19 15:34:38.000 231 12554.92 86.67 54543.65 88888.00 2015-08-19 15:34:38.125 231 12554.88 86.62 54543.65 88888.00 2015-08-19 15:34:38.250 231 12554.85 86.55 54543.70 88888.00 2015-08-19 15:34:38.375 231 12554.90 86.53 54543.68 88888.00 2015-08-19 15:34:38.500 231 12554.85 86.45 54543.68 88888.00 2015-08-19 15:34:38.625 231 12554.88 86.40 54543.70 88888.00 2015-08-19 15:34:38.750 231 12554.88 86.30 54543.70 88888.00 2015-08-19 15:34:38.875 231 12554.83 86.22 54543.70 88888.00 2015-08-19 15:34:39.000 231 12554.83 86.15 54543.70 88888.00 2015-08-19 15:34:39.125 231 12554.85 86.12 54543.70 88888.00 2015-08-19 15:34:39.250 231 12554.80 86.05 54543.70 88888.00 2015-08-19 15:34:39.375 231 12554.80 86.00 54543.70 88888.00 2015-08-19 15:34:39.500 231 12554.83 85.88 54543.70 88888.00 2015-08-19 15:34:39.625 231 12554.83 85.80 54543.72 88888.00 2015-08-19 15:34:39.750 231 12554.80 85.78 54543.78 88888.00 2015-08-19 15:34:39.875 231 12554.77 85.75 54543.78 88888.00 2015-08-19 15:34:40.000 231 12554.77 85.70 54543.78 88888.00 2015-08-19 15:34:40.125 231 12554.75 85.62 54543.78 88888.00 2015-08-19 15:34:40.250 231 12554.73 85.55 54543.78 88888.00 2015-08-19 15:34:40.375 231 12554.75 85.53 54543.78 88888.00 2015-08-19 15:34:40.500 231 12554.77 85.45 54543.78 88888.00 2015-08-19 15:34:40.625 231 12554.75 85.35 54543.78 88888.00 2015-08-19 15:34:40.750 231 12554.73 85.28 54543.80 88888.00 2015-08-19 15:34:40.875 231 12554.75 85.17 54543.80 88888.00 2015-08-19 15:34:41.000 231 12554.80 85.12 54543.80 88888.00 2015-08-19 15:34:41.125 231 12554.75 85.10 54543.82 88888.00 2015-08-19 15:34:41.250 231 12554.62 85.00 54543.88 88888.00 2015-08-19 15:34:41.375 231 12554.65 84.92 54543.85 88888.00 2015-08-19 15:34:41.500 231 12554.62 84.85 54543.85 88888.00 2015-08-19 15:34:41.625 231 12554.67 84.83 54543.82 88888.00 2015-08-19 15:34:41.750 231 12554.65 84.78 54543.82 88888.00 2015-08-19 15:34:41.875 231 12554.58 84.70 54543.88 88888.00 2015-08-19 15:34:42.000 231 12554.58 84.65 54543.88 88888.00 2015-08-19 15:34:42.125 231 12554.58 84.62 54543.88 88888.00 2015-08-19 15:34:42.250 231 12554.58 84.50 54543.90 88888.00 2015-08-19 15:34:42.375 231 12554.62 84.47 54543.93 88888.00 2015-08-19 15:34:42.500 231 12554.62 84.45 54543.95 88888.00 2015-08-19 15:34:42.625 231 12554.65 84.42 54543.95 88888.00 2015-08-19 15:34:42.750 231 12554.62 84.40 54543.97 88888.00 2015-08-19 15:34:42.875 231 12554.65 84.35 54543.95 88888.00 2015-08-19 15:34:43.000 231 12554.70 84.30 54543.93 88888.00 2015-08-19 15:34:43.125 231 12554.67 84.22 54543.93 88888.00 2015-08-19 15:34:43.250 231 12554.65 84.22 54543.95 88888.00 2015-08-19 15:34:43.375 231 12554.60 84.25 54543.95 88888.00 2015-08-19 15:34:43.500 231 12554.62 84.28 54543.95 88888.00 2015-08-19 15:34:43.625 231 12554.65 84.28 54543.95 88888.00 2015-08-19 15:34:43.750 231 12554.62 84.25 54543.97 88888.00 2015-08-19 15:34:43.875 231 12554.62 84.28 54544.00 88888.00 2015-08-19 15:34:44.000 231 12554.62 84.30 54543.97 88888.00 2015-08-19 15:34:44.125 231 12554.62 84.33 54543.97 88888.00 2015-08-19 15:34:44.250 231 12554.60 84.35 54543.97 88888.00 2015-08-19 15:34:44.375 231 12554.60 84.35 54543.97 88888.00 2015-08-19 15:34:44.500 231 12554.52 84.38 54543.95 88888.00 2015-08-19 15:34:44.625 231 12554.55 84.40 54543.95 88888.00 2015-08-19 15:34:44.750 231 12554.58 84.45 54544.00 88888.00 2015-08-19 15:34:44.875 231 12554.58 84.45 54543.97 88888.00 2015-08-19 15:34:45.000 231 12554.62 84.45 54543.93 88888.00 2015-08-19 15:34:45.125 231 12554.62 84.50 54543.93 88888.00 2015-08-19 15:34:45.250 231 12554.58 84.50 54543.97 88888.00 2015-08-19 15:34:45.375 231 12554.65 84.53 54543.95 88888.00 2015-08-19 15:34:45.500 231 12554.67 84.53 54543.93 88888.00 2015-08-19 15:34:45.625 231 12554.67 84.58 54543.93 88888.00 2015-08-19 15:34:45.750 231 12554.70 84.58 54543.88 88888.00 2015-08-19 15:34:45.875 231 12554.73 84.55 54543.85 88888.00 2015-08-19 15:34:46.000 231 12554.65 84.65 54543.88 88888.00 2015-08-19 15:34:46.125 231 12554.62 84.67 54543.90 88888.00 2015-08-19 15:34:46.250 231 12554.58 84.70 54543.88 88888.00 2015-08-19 15:34:46.375 231 12554.65 84.72 54543.85 88888.00 2015-08-19 15:34:46.500 231 12554.70 84.75 54543.88 88888.00 2015-08-19 15:34:46.625 231 12554.75 84.80 54543.85 88888.00 2015-08-19 15:34:46.750 231 12554.77 84.83 54543.88 88888.00 2015-08-19 15:34:46.875 231 12554.77 84.85 54543.90 88888.00 2015-08-19 15:34:47.000 231 12554.67 84.85 54543.88 88888.00 2015-08-19 15:34:47.125 231 12554.70 84.88 54543.85 88888.00 2015-08-19 15:34:47.250 231 12554.70 84.85 54543.85 88888.00 2015-08-19 15:34:47.375 231 12554.65 84.90 54543.85 88888.00 2015-08-19 15:34:47.500 231 12554.65 84.95 54543.82 88888.00 2015-08-19 15:34:47.625 231 12554.67 85.00 54543.80 88888.00 2015-08-19 15:34:47.750 231 12554.65 85.03 54543.80 88888.00 2015-08-19 15:34:47.875 231 12554.65 85.10 54543.80 88888.00 2015-08-19 15:34:48.000 231 12554.70 85.17 54543.80 88888.00 2015-08-19 15:34:48.125 231 12554.65 85.17 54543.78 88888.00 2015-08-19 15:34:48.250 231 12554.58 85.15 54543.75 88888.00 2015-08-19 15:34:48.375 231 12554.55 85.15 54543.78 88888.00 2015-08-19 15:34:48.500 231 12554.62 85.20 54543.75 88888.00 2015-08-19 15:34:48.625 231 12554.65 85.22 54543.75 88888.00 2015-08-19 15:34:48.750 231 12554.62 85.25 54543.78 88888.00 2015-08-19 15:34:48.875 231 12554.58 85.28 54543.78 88888.00 2015-08-19 15:34:49.000 231 12554.55 85.25 54543.75 88888.00 2015-08-19 15:34:49.125 231 12554.52 85.30 54543.78 88888.00 2015-08-19 15:34:49.250 231 12554.52 85.30 54543.80 88888.00 2015-08-19 15:34:49.375 231 12554.50 85.35 54543.75 88888.00 2015-08-19 15:34:49.500 231 12554.42 85.40 54543.70 88888.00 2015-08-19 15:34:49.625 231 12554.40 85.40 54543.68 88888.00 2015-08-19 15:34:49.750 231 12554.38 85.42 54543.72 88888.00 2015-08-19 15:34:49.875 231 12554.35 85.42 54543.75 88888.00 2015-08-19 15:34:50.000 231 12554.30 85.40 54543.75 88888.00 2015-08-19 15:34:50.125 231 12554.20 85.38 54543.72 88888.00 2015-08-19 15:34:50.250 231 12554.20 85.35 54543.72 88888.00 2015-08-19 15:34:50.375 231 12554.17 85.35 54543.75 88888.00 2015-08-19 15:34:50.500 231 12554.05 85.35 54543.78 88888.00 2015-08-19 15:34:50.625 231 12553.95 85.35 54543.72 88888.00 2015-08-19 15:34:50.750 231 12553.92 85.35 54543.72 88888.00 2015-08-19 15:34:50.875 231 12553.90 85.30 54543.75 88888.00 2015-08-19 15:34:51.000 231 12553.88 85.28 54543.75 88888.00 2015-08-19 15:34:51.125 231 12553.77 85.28 54543.72 88888.00 2015-08-19 15:34:51.250 231 12553.70 85.22 54543.70 88888.00 2015-08-19 15:34:51.375 231 12553.75 85.30 54543.70 88888.00 2015-08-19 15:34:51.500 231 12553.70 85.30 54543.70 88888.00 2015-08-19 15:34:51.625 231 12553.67 85.35 54543.70 88888.00 2015-08-19 15:34:51.750 231 12553.62 85.33 54543.68 88888.00 2015-08-19 15:34:51.875 231 12553.55 85.30 54543.68 88888.00 2015-08-19 15:34:52.000 231 12553.52 85.33 54543.68 88888.00 2015-08-19 15:34:52.125 231 12553.52 85.35 54543.68 88888.00 2015-08-19 15:34:52.250 231 12553.50 85.40 54543.68 88888.00 2015-08-19 15:34:52.375 231 12553.52 85.45 54543.68 88888.00 2015-08-19 15:34:52.500 231 12553.45 85.45 54543.62 88888.00 2015-08-19 15:34:52.625 231 12553.42 85.45 54543.65 88888.00 2015-08-19 15:34:52.750 231 12553.42 85.50 54543.62 88888.00 2015-08-19 15:34:52.875 231 12553.38 85.55 54543.62 88888.00 2015-08-19 15:34:53.000 231 12553.30 85.60 54543.65 88888.00 2015-08-19 15:34:53.125 231 12553.33 85.65 54543.70 88888.00 2015-08-19 15:34:53.250 231 12553.35 85.70 54543.65 88888.00 2015-08-19 15:34:53.375 231 12553.48 85.78 54543.62 88888.00 2015-08-19 15:34:53.500 231 12553.50 85.85 54543.65 88888.00 2015-08-19 15:34:53.625 231 12553.50 85.88 54543.60 88888.00 2015-08-19 15:34:53.750 231 12553.50 85.90 54543.62 88888.00 2015-08-19 15:34:53.875 231 12553.58 86.03 54543.62 88888.00 2015-08-19 15:34:54.000 231 12553.60 86.08 54543.60 88888.00 2015-08-19 15:34:54.125 231 12553.62 86.15 54543.60 88888.00 2015-08-19 15:34:54.250 231 12553.60 86.22 54543.60 88888.00 2015-08-19 15:34:54.375 231 12553.65 86.25 54543.55 88888.00 2015-08-19 15:34:54.500 231 12553.75 86.35 54543.50 88888.00 2015-08-19 15:34:54.625 231 12553.75 86.42 54543.47 88888.00 2015-08-19 15:34:54.750 231 12553.80 86.53 54543.53 88888.00 2015-08-19 15:34:54.875 231 12553.83 86.60 54543.55 88888.00 2015-08-19 15:34:55.000 231 12553.80 86.67 54543.47 88888.00 2015-08-19 15:34:55.125 231 12553.77 86.78 54543.47 88888.00 2015-08-19 15:34:55.250 231 12553.75 86.90 54543.45 88888.00 2015-08-19 15:34:55.375 231 12553.73 87.00 54543.43 88888.00 2015-08-19 15:34:55.500 231 12553.62 87.10 54543.45 88888.00 2015-08-19 15:34:55.625 231 12553.65 87.20 54543.43 88888.00 2015-08-19 15:34:55.750 231 12553.70 87.30 54543.43 88888.00 2015-08-19 15:34:55.875 231 12553.70 87.38 54543.43 88888.00 2015-08-19 15:34:56.000 231 12553.73 87.38 54543.35 88888.00 2015-08-19 15:34:56.125 231 12553.70 87.47 54543.40 88888.00 2015-08-19 15:34:56.250 231 12553.62 87.58 54543.40 88888.00 2015-08-19 15:34:56.375 231 12553.62 87.62 54543.35 88888.00 2015-08-19 15:34:56.500 231 12553.60 87.67 54543.35 88888.00 2015-08-19 15:34:56.625 231 12553.65 87.70 54543.35 88888.00 2015-08-19 15:34:56.750 231 12553.70 87.72 54543.32 88888.00 2015-08-19 15:34:56.875 231 12553.62 87.78 54543.35 88888.00 2015-08-19 15:34:57.000 231 12553.55 87.80 54543.35 88888.00 2015-08-19 15:34:57.125 231 12553.52 87.85 54543.35 88888.00 2015-08-19 15:34:57.250 231 12553.45 87.88 54543.30 88888.00 2015-08-19 15:34:57.375 231 12553.40 87.90 54543.30 88888.00 2015-08-19 15:34:57.500 231 12553.42 87.95 54543.32 88888.00 2015-08-19 15:34:57.625 231 12553.48 87.95 54543.30 88888.00 2015-08-19 15:34:57.750 231 12553.45 88.00 54543.30 88888.00 2015-08-19 15:34:57.875 231 12553.42 88.03 54543.28 88888.00 2015-08-19 15:34:58.000 231 12553.38 88.05 54543.25 88888.00 2015-08-19 15:34:58.125 231 12553.35 88.10 54543.28 88888.00 2015-08-19 15:34:58.250 231 12553.40 88.12 54543.28 88888.00 2015-08-19 15:34:58.375 231 12553.48 88.20 54543.28 88888.00 2015-08-19 15:34:58.500 231 12553.42 88.25 54543.25 88888.00 2015-08-19 15:34:58.625 231 12553.38 88.33 54543.25 88888.00 2015-08-19 15:34:58.750 231 12553.35 88.35 54543.22 88888.00 2015-08-19 15:34:58.875 231 12553.38 88.40 54543.20 88888.00 2015-08-19 15:34:59.000 231 12553.38 88.50 54543.18 88888.00 2015-08-19 15:34:59.125 231 12553.35 88.58 54543.20 88888.00 2015-08-19 15:34:59.250 231 12553.30 88.65 54543.20 88888.00 2015-08-19 15:34:59.375 231 12553.35 88.72 54543.18 88888.00 2015-08-19 15:34:59.500 231 12553.38 88.75 54543.18 88888.00 2015-08-19 15:34:59.625 231 12553.35 88.78 54543.15 88888.00 2015-08-19 15:34:59.750 231 12553.30 88.83 54543.15 88888.00 2015-08-19 15:34:59.875 231 12553.30 88.88 54543.18 88888.00 2015-08-19 15:35:00.000 231 12553.33 88.95 54543.18 88888.00 2015-08-19 15:35:00.125 231 12553.35 89.03 54543.20 88888.00 2015-08-19 15:35:00.250 231 12553.33 89.10 54543.18 88888.00 2015-08-19 15:35:00.375 231 12553.33 89.15 54543.15 88888.00 2015-08-19 15:35:00.500 231 12553.27 89.20 54543.15 88888.00 2015-08-19 15:35:00.625 231 12553.30 89.30 54543.15 88888.00 2015-08-19 15:35:00.750 231 12553.35 89.40 54543.15 88888.00 2015-08-19 15:35:00.875 231 12553.35 89.53 54543.15 88888.00 2015-08-19 15:35:01.000 231 12553.30 89.58 54543.15 88888.00 2015-08-19 15:35:01.125 231 12553.23 89.65 54543.12 88888.00 2015-08-19 15:35:01.250 231 12553.10 89.78 54543.12 88888.00 2015-08-19 15:35:01.375 231 12553.10 89.88 54543.12 88888.00 2015-08-19 15:35:01.500 231 12553.08 89.95 54543.12 88888.00 2015-08-19 15:35:01.625 231 12553.02 90.00 54543.12 88888.00 2015-08-19 15:35:01.750 231 12553.02 90.08 54543.12 88888.00 2015-08-19 15:35:01.875 231 12553.10 90.17 54543.12 88888.00 2015-08-19 15:35:02.000 231 12553.08 90.25 54543.12 88888.00 2015-08-19 15:35:02.125 231 12553.08 90.28 54543.10 88888.00 2015-08-19 15:35:02.250 231 12553.12 90.28 54543.10 88888.00 2015-08-19 15:35:02.375 231 12553.15 90.33 54543.10 88888.00 2015-08-19 15:35:02.500 231 12553.10 90.33 54543.07 88888.00 2015-08-19 15:35:02.625 231 12553.15 90.35 54543.07 88888.00 2015-08-19 15:35:02.750 231 12553.17 90.38 54543.07 88888.00 2015-08-19 15:35:02.875 231 12553.12 90.38 54543.07 88888.00 2015-08-19 15:35:03.000 231 12553.10 90.40 54543.07 88888.00 2015-08-19 15:35:03.125 231 12553.08 90.42 54543.07 88888.00 2015-08-19 15:35:03.250 231 12553.15 90.45 54543.12 88888.00 2015-08-19 15:35:03.375 231 12553.17 90.47 54543.12 88888.00 2015-08-19 15:35:03.500 231 12553.17 90.47 54543.10 88888.00 2015-08-19 15:35:03.625 231 12553.20 90.50 54543.10 88888.00 2015-08-19 15:35:03.750 231 12553.17 90.50 54543.10 88888.00 2015-08-19 15:35:03.875 231 12553.12 90.47 54543.07 88888.00 2015-08-19 15:35:04.000 231 12553.10 90.50 54543.05 88888.00 2015-08-19 15:35:04.125 231 12553.10 90.53 54543.05 88888.00 2015-08-19 15:35:04.250 231 12553.12 90.47 54543.05 88888.00 2015-08-19 15:35:04.375 231 12553.20 90.47 54543.05 88888.00 2015-08-19 15:35:04.500 231 12553.20 90.45 54543.03 88888.00 2015-08-19 15:35:04.625 231 12553.23 90.30 54543.03 88888.00 2015-08-19 15:35:04.750 231 12553.27 90.15 54543.03 88888.00 2015-08-19 15:35:04.875 231 12553.25 90.28 54543.00 88888.00 2015-08-19 15:35:05.000 231 12553.27 90.42 54542.97 88888.00 2015-08-19 15:35:05.125 231 12553.33 90.40 54543.00 88888.00 2015-08-19 15:35:05.250 231 12553.33 90.30 54542.97 88888.00 2015-08-19 15:35:05.375 231 12553.38 90.22 54542.95 88888.00 2015-08-19 15:35:05.500 231 12553.42 90.25 54542.95 88888.00 2015-08-19 15:35:05.625 231 12553.48 90.25 54542.95 88888.00 2015-08-19 15:35:05.750 231 12553.42 90.20 54542.95 88888.00 2015-08-19 15:35:05.875 231 12553.40 90.17 54543.00 88888.00 2015-08-19 15:35:06.000 231 12553.42 90.12 54543.00 88888.00 2015-08-19 15:35:06.125 231 12553.42 90.05 54543.00 88888.00 2015-08-19 15:35:06.250 231 12553.35 90.00 54543.00 88888.00 2015-08-19 15:35:06.375 231 12553.33 89.95 54542.97 88888.00 2015-08-19 15:35:06.500 231 12553.33 89.90 54542.97 88888.00 2015-08-19 15:35:06.625 231 12553.40 89.90 54543.00 88888.00 2015-08-19 15:35:06.750 231 12553.42 89.88 54543.00 88888.00 2015-08-19 15:35:06.875 231 12553.42 89.83 54542.97 88888.00 2015-08-19 15:35:07.000 231 12553.40 89.80 54542.95 88888.00 2015-08-19 15:35:07.125 231 12553.38 89.78 54542.95 88888.00 2015-08-19 15:35:07.250 231 12553.35 89.75 54542.97 88888.00 2015-08-19 15:35:07.375 231 12553.35 89.72 54542.95 88888.00 2015-08-19 15:35:07.500 231 12553.35 89.67 54542.95 88888.00 2015-08-19 15:35:07.625 231 12553.40 89.62 54542.95 88888.00 2015-08-19 15:35:07.750 231 12553.42 89.62 54542.97 88888.00 2015-08-19 15:35:07.875 231 12553.42 89.58 54542.97 88888.00 2015-08-19 15:35:08.000 231 12553.45 89.55 54542.95 88888.00 2015-08-19 15:35:08.125 231 12553.48 89.53 54542.90 88888.00 2015-08-19 15:35:08.250 231 12553.50 89.47 54542.93 88888.00 2015-08-19 15:35:08.375 231 12553.55 89.47 54542.95 88888.00 2015-08-19 15:35:08.500 231 12553.58 89.47 54542.93 88888.00 2015-08-19 15:35:08.625 231 12553.62 89.40 54542.93 88888.00 2015-08-19 15:35:08.750 231 12553.70 89.33 54542.93 88888.00 2015-08-19 15:35:08.875 231 12553.73 89.28 54542.95 88888.00 2015-08-19 15:35:09.000 231 12553.75 89.20 54542.90 88888.00 2015-08-19 15:35:09.125 231 12553.75 89.15 54542.93 88888.00 2015-08-19 15:35:09.250 231 12553.73 89.05 54542.93 88888.00 2015-08-19 15:35:09.375 231 12553.83 88.97 54542.93 88888.00 2015-08-19 15:35:09.500 231 12553.85 88.90 54542.88 88888.00 2015-08-19 15:35:09.625 231 12553.88 88.80 54542.88 88888.00 2015-08-19 15:35:09.750 231 12553.92 88.75 54542.88 88888.00 2015-08-19 15:35:09.875 231 12553.95 88.67 54542.88 88888.00 2015-08-19 15:35:10.000 231 12554.02 88.60 54542.85 88888.00 2015-08-19 15:35:10.125 231 12554.10 88.50 54542.80 88888.00 2015-08-19 15:35:10.250 231 12554.17 88.35 54542.78 88888.00 2015-08-19 15:35:10.375 231 12554.20 88.28 54542.80 88888.00 2015-08-19 15:35:10.500 231 12554.30 88.22 54542.82 88888.00 2015-08-19 15:35:10.625 231 12554.40 88.15 54542.80 88888.00 2015-08-19 15:35:10.750 231 12554.48 88.08 54542.75 88888.00 2015-08-19 15:35:10.875 231 12554.52 88.00 54542.72 88888.00 2015-08-19 15:35:11.000 231 12554.58 87.95 54542.75 88888.00 2015-08-19 15:35:11.125 231 12554.67 87.92 54542.72 88888.00 2015-08-19 15:35:11.250 231 12554.65 87.78 54542.68 88888.00 2015-08-19 15:35:11.375 231 12554.73 87.72 54542.65 88888.00 2015-08-19 15:35:11.500 231 12554.85 87.65 54542.65 88888.00 2015-08-19 15:35:11.625 231 12554.90 87.60 54542.60 88888.00 2015-08-19 15:35:11.750 231 12554.92 87.53 54542.57 88888.00 2015-08-19 15:35:11.875 231 12555.02 87.45 54542.60 88888.00 2015-08-19 15:35:12.000 231 12555.15 87.42 54542.62 88888.00 2015-08-19 15:35:12.125 231 12555.20 87.35 54542.62 88888.00 2015-08-19 15:35:12.250 231 12555.25 87.25 54542.60 88888.00 2015-08-19 15:35:12.375 231 12555.40 87.25 54542.57 88888.00 2015-08-19 15:35:12.500 231 12555.48 87.15 54542.53 88888.00 2015-08-19 15:35:12.625 231 12555.58 87.08 54542.47 88888.00 2015-08-19 15:35:12.750 231 12555.65 87.03 54542.45 88888.00 2015-08-19 15:35:12.875 231 12555.73 86.92 54542.45 88888.00 2015-08-19 15:35:13.000 231 12555.75 86.85 54542.45 88888.00 2015-08-19 15:35:13.125 231 12555.90 86.78 54542.43 88888.00 2015-08-19 15:35:13.250 231 12555.98 86.70 54542.43 88888.00 2015-08-19 15:35:13.375 231 12556.05 86.67 54542.38 88888.00 2015-08-19 15:35:13.500 231 12556.08 86.58 54542.35 88888.00 2015-08-19 15:35:13.625 231 12556.12 86.55 54542.35 88888.00 2015-08-19 15:35:13.750 231 12556.12 86.47 54542.32 88888.00 2015-08-19 15:35:13.875 231 12556.12 86.38 54542.30 88888.00 2015-08-19 15:35:14.000 231 12556.20 86.30 54542.28 88888.00 2015-08-19 15:35:14.125 231 12556.27 86.22 54542.30 88888.00 2015-08-19 15:35:14.250 231 12556.35 86.12 54542.30 88888.00 2015-08-19 15:35:14.375 231 12556.42 86.08 54542.25 88888.00 2015-08-19 15:35:14.500 231 12556.52 85.97 54542.22 88888.00 2015-08-19 15:35:14.625 231 12556.62 85.85 54542.20 88888.00 2015-08-19 15:35:14.750 231 12556.62 85.78 54542.25 88888.00 2015-08-19 15:35:14.875 231 12556.65 85.65 54542.20 88888.00 2015-08-19 15:35:15.000 231 12556.73 85.60 54542.18 88888.00 2015-08-19 15:35:15.125 231 12556.77 85.53 54542.15 88888.00 2015-08-19 15:35:15.250 231 12556.80 85.47 54542.18 88888.00 2015-08-19 15:35:15.375 231 12556.85 85.40 54542.15 88888.00 2015-08-19 15:35:15.500 231 12556.85 85.30 54542.15 88888.00 2015-08-19 15:35:15.625 231 12556.88 85.20 54542.12 88888.00 2015-08-19 15:35:15.750 231 12556.98 85.17 54542.10 88888.00 2015-08-19 15:35:15.875 231 12557.10 85.12 54542.05 88888.00 2015-08-19 15:35:16.000 231 12557.15 85.05 54542.07 88888.00 2015-08-19 15:35:16.125 231 12557.20 85.00 54542.10 88888.00 2015-08-19 15:35:16.250 231 12557.20 84.92 54542.05 88888.00 2015-08-19 15:35:16.375 231 12557.20 84.88 54542.00 88888.00 2015-08-19 15:35:16.500 231 12557.23 84.85 54542.00 88888.00 2015-08-19 15:35:16.625 231 12557.17 84.83 54542.00 88888.00 2015-08-19 15:35:16.750 231 12557.20 84.75 54542.00 88888.00 2015-08-19 15:35:16.875 231 12557.25 84.70 54542.00 88888.00 2015-08-19 15:35:17.000 231 12557.27 84.65 54542.00 88888.00 2015-08-19 15:35:17.125 231 12557.33 84.58 54542.00 88888.00 2015-08-19 15:35:17.250 231 12557.35 84.55 54541.95 88888.00 2015-08-19 15:35:17.375 231 12557.40 84.50 54541.95 88888.00 2015-08-19 15:35:17.500 231 12557.40 84.45 54541.93 88888.00 2015-08-19 15:35:17.625 231 12557.42 84.42 54541.95 88888.00 2015-08-19 15:35:17.750 231 12557.50 84.38 54541.93 88888.00 2015-08-19 15:35:17.875 231 12557.52 84.40 54541.95 88888.00 2015-08-19 15:35:18.000 231 12557.55 84.35 54541.95 88888.00 2015-08-19 15:35:18.125 231 12557.60 84.28 54541.93 88888.00 2015-08-19 15:35:18.250 231 12557.60 84.20 54541.93 88888.00 2015-08-19 15:35:18.375 231 12557.58 84.15 54541.93 88888.00 2015-08-19 15:35:18.500 231 12557.55 84.12 54541.90 88888.00 2015-08-19 15:35:18.625 231 12557.58 84.08 54541.90 88888.00 2015-08-19 15:35:18.750 231 12557.58 84.00 54541.90 88888.00 2015-08-19 15:35:18.875 231 12557.65 84.00 54541.95 88888.00 2015-08-19 15:35:19.000 231 12557.67 83.95 54541.93 88888.00 2015-08-19 15:35:19.125 231 12557.67 83.85 54541.90 88888.00 2015-08-19 15:35:19.250 231 12557.60 83.75 54541.93 88888.00 2015-08-19 15:35:19.375 231 12557.67 83.72 54541.90 88888.00 2015-08-19 15:35:19.500 231 12557.67 83.67 54541.88 88888.00 2015-08-19 15:35:19.625 231 12557.62 83.62 54541.88 88888.00 2015-08-19 15:35:19.750 231 12557.65 83.58 54541.88 88888.00 2015-08-19 15:35:19.875 231 12557.73 83.53 54541.90 88888.00 2015-08-19 15:35:20.000 231 12557.73 83.45 54541.88 88888.00 2015-08-19 15:35:20.125 231 12557.67 83.40 54541.90 88888.00 2015-08-19 15:35:20.250 231 12557.73 83.33 54541.90 88888.00 2015-08-19 15:35:20.375 231 12557.77 83.28 54541.88 88888.00 2015-08-19 15:35:20.500 231 12557.75 83.25 54541.90 88888.00 2015-08-19 15:35:20.625 231 12557.77 83.22 54541.88 88888.00 2015-08-19 15:35:20.750 231 12557.83 83.17 54541.90 88888.00 2015-08-19 15:35:20.875 231 12557.83 83.10 54541.88 88888.00 2015-08-19 15:35:21.000 231 12557.80 83.08 54541.88 88888.00 2015-08-19 15:35:21.125 231 12557.80 83.03 54541.90 88888.00 2015-08-19 15:35:21.250 231 12557.85 83.00 54541.90 88888.00 2015-08-19 15:35:21.375 231 12557.90 82.95 54541.85 88888.00 2015-08-19 15:35:21.500 231 12557.85 82.90 54541.85 88888.00 2015-08-19 15:35:21.625 231 12557.88 82.85 54541.88 88888.00 2015-08-19 15:35:21.750 231 12557.92 82.78 54541.88 88888.00 2015-08-19 15:35:21.875 231 12557.90 82.70 54541.85 88888.00 2015-08-19 15:35:22.000 231 12557.85 82.65 54541.80 88888.00 2015-08-19 15:35:22.125 231 12557.80 82.62 54541.78 88888.00 2015-08-19 15:35:22.250 231 12557.75 82.62 54541.75 88888.00 2015-08-19 15:35:22.375 231 12557.75 82.65 54541.75 88888.00 2015-08-19 15:35:22.500 231 12557.73 82.70 54541.80 88888.00 2015-08-19 15:35:22.625 231 12557.67 82.72 54541.80 88888.00 2015-08-19 15:35:22.750 231 12557.67 82.67 54541.78 88888.00 2015-08-19 15:35:22.875 231 12557.65 82.67 54541.72 88888.00 2015-08-19 15:35:23.000 231 12557.60 82.67 54541.72 88888.00 2015-08-19 15:35:23.125 231 12557.62 82.70 54541.75 88888.00 2015-08-19 15:35:23.250 231 12557.62 82.70 54541.72 88888.00 2015-08-19 15:35:23.375 231 12557.67 82.67 54541.70 88888.00 2015-08-19 15:35:23.500 231 12557.70 82.70 54541.70 88888.00 2015-08-19 15:35:23.625 231 12557.67 82.65 54541.68 88888.00 2015-08-19 15:35:23.750 231 12557.62 82.65 54541.65 88888.00 2015-08-19 15:35:23.875 231 12557.55 82.60 54541.65 88888.00 2015-08-19 15:35:24.000 231 12557.48 82.62 54541.68 88888.00 2015-08-19 15:35:24.125 231 12557.52 82.65 54541.70 88888.00 2015-08-19 15:35:24.250 231 12557.58 82.60 54541.68 88888.00 2015-08-19 15:35:24.375 231 12557.60 82.60 54541.65 88888.00 2015-08-19 15:35:24.500 231 12557.58 82.58 54541.62 88888.00 2015-08-19 15:35:24.625 231 12557.52 82.53 54541.65 88888.00 2015-08-19 15:35:24.750 231 12557.50 82.53 54541.65 88888.00 2015-08-19 15:35:24.875 231 12557.60 82.47 54541.65 88888.00 2015-08-19 15:35:25.000 231 12557.60 82.42 54541.62 88888.00 2015-08-19 15:35:25.125 231 12557.58 82.42 54541.62 88888.00 2015-08-19 15:35:25.250 231 12557.55 82.42 54541.62 88888.00 2015-08-19 15:35:25.375 231 12557.60 82.38 54541.60 88888.00 2015-08-19 15:35:25.500 231 12557.55 82.35 54541.57 88888.00 2015-08-19 15:35:25.625 231 12557.52 82.33 54541.57 88888.00 2015-08-19 15:35:25.750 231 12557.55 82.33 54541.57 88888.00 2015-08-19 15:35:25.875 231 12557.58 82.35 54541.57 88888.00 2015-08-19 15:35:26.000 231 12557.58 82.33 54541.57 88888.00 2015-08-19 15:35:26.125 231 12557.58 82.30 54541.60 88888.00 2015-08-19 15:35:26.250 231 12557.52 82.25 54541.57 88888.00 2015-08-19 15:35:26.375 231 12557.55 82.20 54541.53 88888.00 2015-08-19 15:35:26.500 231 12557.60 82.20 54541.47 88888.00 2015-08-19 15:35:26.625 231 12557.58 82.12 54541.47 88888.00 2015-08-19 15:35:26.750 231 12557.55 82.10 54541.47 88888.00 2015-08-19 15:35:26.875 231 12557.58 82.12 54541.50 88888.00 2015-08-19 15:35:27.000 231 12557.55 82.08 54541.53 88888.00 2015-08-19 15:35:27.125 231 12557.55 82.10 54541.53 88888.00 2015-08-19 15:35:27.250 231 12557.50 82.08 54541.47 88888.00 2015-08-19 15:35:27.375 231 12557.52 82.05 54541.47 88888.00 2015-08-19 15:35:27.500 231 12557.60 82.08 54541.45 88888.00 2015-08-19 15:35:27.625 231 12557.58 82.08 54541.45 88888.00 2015-08-19 15:35:27.750 231 12557.60 82.12 54541.43 88888.00 2015-08-19 15:35:27.875 231 12557.65 82.15 54541.35 88888.00 2015-08-19 15:35:28.000 231 12557.67 82.15 54541.35 88888.00 2015-08-19 15:35:28.125 231 12557.70 82.17 54541.32 88888.00 2015-08-19 15:35:28.250 231 12557.75 82.17 54541.32 88888.00 2015-08-19 15:35:28.375 231 12557.77 82.22 54541.30 88888.00 2015-08-19 15:35:28.500 231 12557.83 82.25 54541.30 88888.00 2015-08-19 15:35:28.625 231 12557.90 82.25 54541.22 88888.00 2015-08-19 15:35:28.750 231 12557.95 82.22 54541.18 88888.00 2015-08-19 15:35:28.875 231 12558.00 82.22 54541.18 88888.00 2015-08-19 15:35:29.000 231 12558.02 82.22 54541.20 88888.00 2015-08-19 15:35:29.125 231 12558.02 82.28 54541.20 88888.00 2015-08-19 15:35:29.250 231 12558.00 82.28 54541.10 88888.00 2015-08-19 15:35:29.375 231 12557.90 82.28 54541.05 88888.00 2015-08-19 15:35:29.500 231 12557.98 82.28 54541.05 88888.00 2015-08-19 15:35:29.625 231 12558.05 82.28 54541.05 88888.00 2015-08-19 15:35:29.750 231 12558.10 82.30 54541.07 88888.00 2015-08-19 15:35:29.875 231 12558.15 82.30 54541.05 88888.00 2015-08-19 15:35:30.000 231 12558.17 82.30 54541.05 88888.00 2015-08-19 15:35:30.125 231 12558.10 82.30 54541.03 88888.00 2015-08-19 15:35:30.250 231 12558.08 82.30 54541.03 88888.00 2015-08-19 15:35:30.375 231 12558.12 82.33 54541.05 88888.00 2015-08-19 15:35:30.500 231 12558.15 82.35 54541.00 88888.00 2015-08-19 15:35:30.625 231 12558.05 82.30 54540.95 88888.00 2015-08-19 15:35:30.750 231 12558.10 82.30 54540.90 88888.00 2015-08-19 15:35:30.875 231 12558.10 82.30 54540.95 88888.00 2015-08-19 15:35:31.000 231 12558.08 82.30 54540.93 88888.00 2015-08-19 15:35:31.125 231 12558.00 82.25 54540.90 88888.00 2015-08-19 15:35:31.250 231 12557.95 82.17 54540.90 88888.00 2015-08-19 15:35:31.375 231 12558.00 82.20 54540.90 88888.00 2015-08-19 15:35:31.500 231 12557.98 82.15 54540.88 88888.00 2015-08-19 15:35:31.625 231 12557.95 82.08 54540.85 88888.00 2015-08-19 15:35:31.750 231 12557.95 82.05 54540.85 88888.00 2015-08-19 15:35:31.875 231 12558.00 82.00 54540.88 88888.00 2015-08-19 15:35:32.000 231 12558.00 81.97 54540.82 88888.00 2015-08-19 15:35:32.125 231 12557.98 81.90 54540.82 88888.00 2015-08-19 15:35:32.250 231 12558.02 81.80 54540.82 88888.00 2015-08-19 15:35:32.375 231 12558.05 81.75 54540.80 88888.00 2015-08-19 15:35:32.500 231 12558.05 81.67 54540.78 88888.00 2015-08-19 15:35:32.625 231 12558.08 81.67 54540.78 88888.00 2015-08-19 15:35:32.750 231 12558.12 81.65 54540.80 88888.00 2015-08-19 15:35:32.875 231 12558.17 81.58 54540.80 88888.00 2015-08-19 15:35:33.000 231 12558.15 81.53 54540.78 88888.00 2015-08-19 15:35:33.125 231 12558.05 81.45 54540.78 88888.00 2015-08-19 15:35:33.250 231 12558.02 81.35 54540.75 88888.00 2015-08-19 15:35:33.375 231 12558.05 81.33 54540.72 88888.00 2015-08-19 15:35:33.500 231 12558.05 81.28 54540.75 88888.00 2015-08-19 15:35:33.625 231 12558.02 81.20 54540.75 88888.00 2015-08-19 15:35:33.750 231 12558.02 81.10 54540.72 88888.00 2015-08-19 15:35:33.875 231 12558.05 81.00 54540.72 88888.00 2015-08-19 15:35:34.000 231 12558.10 80.97 54540.75 88888.00 2015-08-19 15:35:34.125 231 12558.12 80.90 54540.72 88888.00 2015-08-19 15:35:34.250 231 12558.05 80.83 54540.72 88888.00 2015-08-19 15:35:34.375 231 12558.02 80.78 54540.72 88888.00 2015-08-19 15:35:34.500 231 12558.00 80.75 54540.72 88888.00 2015-08-19 15:35:34.625 231 12558.05 80.67 54540.70 88888.00 2015-08-19 15:35:34.750 231 12557.98 80.60 54540.70 88888.00 2015-08-19 15:35:34.875 231 12558.00 80.53 54540.70 88888.00 2015-08-19 15:35:35.000 231 12558.02 80.47 54540.70 88888.00 2015-08-19 15:35:35.125 231 12558.02 80.38 54540.70 88888.00 2015-08-19 15:35:35.250 231 12558.02 80.35 54540.68 88888.00 2015-08-19 15:35:35.375 231 12558.05 80.33 54540.68 88888.00 2015-08-19 15:35:35.500 231 12557.98 80.28 54540.68 88888.00 2015-08-19 15:35:35.625 231 12557.88 80.20 54540.68 88888.00 2015-08-19 15:35:35.750 231 12557.92 80.17 54540.65 88888.00 2015-08-19 15:35:35.875 231 12557.98 80.15 54540.65 88888.00 2015-08-19 15:35:36.000 231 12557.88 80.12 54540.65 88888.00 2015-08-19 15:35:36.125 231 12557.75 80.10 54540.68 88888.00 2015-08-19 15:35:36.250 231 12557.70 80.05 54540.70 88888.00 2015-08-19 15:35:36.375 231 12557.73 80.03 54540.72 88888.00 2015-08-19 15:35:36.500 231 12557.80 80.03 54540.75 88888.00 2015-08-19 15:35:36.625 231 12557.77 79.97 54540.72 88888.00 2015-08-19 15:35:36.750 231 12557.80 79.92 54540.70 88888.00 2015-08-19 15:35:36.875 231 12557.80 79.85 54540.70 88888.00 2015-08-19 15:35:37.000 231 12557.83 79.85 54540.68 88888.00 2015-08-19 15:35:37.125 231 12557.83 79.85 54540.72 88888.00 2015-08-19 15:35:37.250 231 12557.77 79.75 54540.68 88888.00 2015-08-19 15:35:37.375 231 12557.75 79.75 54540.70 88888.00 2015-08-19 15:35:37.500 231 12557.83 79.72 54540.68 88888.00 2015-08-19 15:35:37.625 231 12557.80 79.67 54540.65 88888.00 2015-08-19 15:35:37.750 231 12557.85 79.70 54540.60 88888.00 2015-08-19 15:35:37.875 231 12557.95 79.67 54540.60 88888.00 2015-08-19 15:35:38.000 231 12557.95 79.65 54540.65 88888.00 2015-08-19 15:35:38.125 231 12557.95 79.62 54540.68 88888.00 2015-08-19 15:35:38.250 231 12557.95 79.60 54540.68 88888.00 2015-08-19 15:35:38.375 231 12558.00 79.60 54540.65 88888.00 2015-08-19 15:35:38.500 231 12558.05 79.58 54540.65 88888.00 2015-08-19 15:35:38.625 231 12558.08 79.55 54540.62 88888.00 2015-08-19 15:35:38.750 231 12558.08 79.58 54540.57 88888.00 2015-08-19 15:35:38.875 231 12558.08 79.55 54540.57 88888.00 2015-08-19 15:35:39.000 231 12558.02 79.55 54540.57 88888.00 2015-08-19 15:35:39.125 231 12558.05 79.55 54540.57 88888.00 2015-08-19 15:35:39.250 231 12558.05 79.53 54540.57 88888.00 2015-08-19 15:35:39.375 231 12558.05 79.53 54540.57 88888.00 2015-08-19 15:35:39.500 231 12558.02 79.50 54540.57 88888.00 2015-08-19 15:35:39.625 231 12558.00 79.50 54540.57 88888.00 2015-08-19 15:35:39.750 231 12557.90 79.40 54540.55 88888.00 2015-08-19 15:35:39.875 231 12557.80 79.42 54540.53 88888.00 2015-08-19 15:35:40.000 231 12557.80 79.40 54540.50 88888.00 2015-08-19 15:35:40.125 231 12557.75 79.33 54540.53 88888.00 2015-08-19 15:35:40.250 231 12557.67 79.25 54540.53 88888.00 2015-08-19 15:35:40.375 231 12557.70 79.25 54540.53 88888.00 2015-08-19 15:35:40.500 231 12557.67 79.28 54540.53 88888.00 2015-08-19 15:35:40.625 231 12557.65 79.25 54540.53 88888.00 2015-08-19 15:35:40.750 231 12557.65 79.20 54540.57 88888.00 2015-08-19 15:35:40.875 231 12557.60 79.17 54540.57 88888.00 2015-08-19 15:35:41.000 231 12557.55 79.15 54540.55 88888.00 2015-08-19 15:35:41.125 231 12557.60 79.12 54540.55 88888.00 2015-08-19 15:35:41.250 231 12557.58 79.08 54540.55 88888.00 2015-08-19 15:35:41.375 231 12557.60 79.08 54540.55 88888.00 2015-08-19 15:35:41.500 231 12557.62 79.05 54540.55 88888.00 2015-08-19 15:35:41.625 231 12557.60 79.00 54540.55 88888.00 2015-08-19 15:35:41.750 231 12557.55 78.97 54540.55 88888.00 2015-08-19 15:35:41.875 231 12557.58 78.90 54540.55 88888.00 2015-08-19 15:35:42.000 231 12557.62 78.88 54540.57 88888.00 2015-08-19 15:35:42.125 231 12557.60 78.83 54540.60 88888.00 2015-08-19 15:35:42.250 231 12557.55 78.80 54540.62 88888.00 2015-08-19 15:35:42.375 231 12557.55 78.78 54540.60 88888.00 2015-08-19 15:35:42.500 231 12557.50 78.72 54540.60 88888.00 2015-08-19 15:35:42.625 231 12557.48 78.67 54540.60 88888.00 2015-08-19 15:35:42.750 231 12557.48 78.60 54540.57 88888.00 2015-08-19 15:35:42.875 231 12557.42 78.55 54540.57 88888.00 2015-08-19 15:35:43.000 231 12557.42 78.53 54540.57 88888.00 2015-08-19 15:35:43.125 231 12557.38 78.53 54540.60 88888.00 2015-08-19 15:35:43.250 231 12557.35 78.42 54540.62 88888.00 2015-08-19 15:35:43.375 231 12557.40 78.40 54540.60 88888.00 2015-08-19 15:35:43.500 231 12557.33 78.35 54540.60 88888.00 2015-08-19 15:35:43.625 231 12557.30 78.35 54540.62 88888.00 2015-08-19 15:35:43.750 231 12557.25 78.33 54540.65 88888.00 2015-08-19 15:35:43.875 231 12557.12 78.28 54540.65 88888.00 2015-08-19 15:35:44.000 231 12557.05 78.25 54540.65 88888.00 2015-08-19 15:35:44.125 231 12557.08 78.22 54540.68 88888.00 2015-08-19 15:35:44.250 231 12557.10 78.17 54540.70 88888.00 2015-08-19 15:35:44.375 231 12557.12 78.10 54540.68 88888.00 2015-08-19 15:35:44.500 231 12557.08 78.05 54540.68 88888.00 2015-08-19 15:35:44.625 231 12557.00 78.03 54540.70 88888.00 2015-08-19 15:35:44.750 231 12556.98 78.00 54540.72 88888.00 2015-08-19 15:35:44.875 231 12556.95 77.95 54540.75 88888.00 2015-08-19 15:35:45.000 231 12556.95 77.90 54540.72 88888.00 2015-08-19 15:35:45.125 231 12556.92 77.83 54540.72 88888.00 2015-08-19 15:35:45.250 231 12556.88 77.75 54540.78 88888.00 2015-08-19 15:35:45.375 231 12556.90 77.75 54540.78 88888.00 2015-08-19 15:35:45.500 231 12556.88 77.75 54540.78 88888.00 2015-08-19 15:35:45.625 231 12556.85 77.67 54540.78 88888.00 2015-08-19 15:35:45.750 231 12556.83 77.65 54540.78 88888.00 2015-08-19 15:35:45.875 231 12556.77 77.60 54540.80 88888.00 2015-08-19 15:35:46.000 231 12556.77 77.58 54540.78 88888.00 2015-08-19 15:35:46.125 231 12556.83 77.55 54540.78 88888.00 2015-08-19 15:35:46.250 231 12556.77 77.47 54540.75 88888.00 2015-08-19 15:35:46.375 231 12556.77 77.45 54540.75 88888.00 2015-08-19 15:35:46.500 231 12556.77 77.45 54540.75 88888.00 2015-08-19 15:35:46.625 231 12556.77 77.47 54540.75 88888.00 2015-08-19 15:35:46.750 231 12556.75 77.47 54540.78 88888.00 2015-08-19 15:35:46.875 231 12556.70 77.45 54540.78 88888.00 2015-08-19 15:35:47.000 231 12556.75 77.42 54540.72 88888.00 2015-08-19 15:35:47.125 231 12556.77 77.40 54540.75 88888.00 2015-08-19 15:35:47.250 231 12556.67 77.42 54540.78 88888.00 2015-08-19 15:35:47.375 231 12556.73 77.45 54540.78 88888.00 2015-08-19 15:35:47.500 231 12556.75 77.50 54540.80 88888.00 2015-08-19 15:35:47.625 231 12556.77 77.53 54540.82 88888.00 2015-08-19 15:35:47.750 231 12556.83 77.53 54540.82 88888.00 2015-08-19 15:35:47.875 231 12556.83 77.58 54540.80 88888.00 2015-08-19 15:35:48.000 231 12556.83 77.60 54540.78 88888.00 2015-08-19 15:35:48.125 231 12556.85 77.60 54540.78 88888.00 2015-08-19 15:35:48.250 231 12556.90 77.62 54540.78 88888.00 2015-08-19 15:35:48.375 231 12556.90 77.65 54540.78 88888.00 2015-08-19 15:35:48.500 231 12556.85 77.70 54540.78 88888.00 2015-08-19 15:35:48.625 231 12556.85 77.72 54540.78 88888.00 2015-08-19 15:35:48.750 231 12556.88 77.78 54540.78 88888.00 2015-08-19 15:35:48.875 231 12556.88 77.83 54540.78 88888.00 2015-08-19 15:35:49.000 231 12556.85 77.83 54540.78 88888.00 2015-08-19 15:35:49.125 231 12556.88 77.88 54540.80 88888.00 2015-08-19 15:35:49.250 231 12556.88 77.90 54540.82 88888.00 2015-08-19 15:35:49.375 231 12556.83 77.97 54540.82 88888.00 2015-08-19 15:35:49.500 231 12556.83 78.03 54540.80 88888.00 2015-08-19 15:35:49.625 231 12556.88 78.08 54540.80 88888.00 2015-08-19 15:35:49.750 231 12556.90 78.10 54540.78 88888.00 2015-08-19 15:35:49.875 231 12556.85 78.10 54540.78 88888.00 2015-08-19 15:35:50.000 231 12556.83 78.20 54540.78 88888.00 2015-08-19 15:35:50.125 231 12556.88 78.25 54540.78 88888.00 2015-08-19 15:35:50.250 231 12556.92 78.30 54540.78 88888.00 2015-08-19 15:35:50.375 231 12556.88 78.35 54540.80 88888.00 2015-08-19 15:35:50.500 231 12556.88 78.42 54540.80 88888.00 2015-08-19 15:35:50.625 231 12556.90 78.45 54540.78 88888.00 2015-08-19 15:35:50.750 231 12556.85 78.50 54540.75 88888.00 2015-08-19 15:35:50.875 231 12556.85 78.55 54540.75 88888.00 2015-08-19 15:35:51.000 231 12556.85 78.60 54540.75 88888.00 2015-08-19 15:35:51.125 231 12556.88 78.65 54540.72 88888.00 2015-08-19 15:35:51.250 231 12556.85 78.67 54540.70 88888.00 2015-08-19 15:35:51.375 231 12556.85 78.72 54540.68 88888.00 2015-08-19 15:35:51.500 231 12556.83 78.75 54540.68 88888.00 2015-08-19 15:35:51.625 231 12556.83 78.80 54540.68 88888.00 2015-08-19 15:35:51.750 231 12556.83 78.88 54540.70 88888.00 2015-08-19 15:35:51.875 231 12556.77 78.90 54540.68 88888.00 2015-08-19 15:35:52.000 231 12556.77 78.88 54540.62 88888.00 2015-08-19 15:35:52.125 231 12556.80 78.92 54540.65 88888.00 2015-08-19 15:35:52.250 231 12556.77 78.95 54540.65 88888.00 2015-08-19 15:35:52.375 231 12556.80 79.00 54540.62 88888.00 2015-08-19 15:35:52.500 231 12556.77 79.03 54540.65 88888.00 2015-08-19 15:35:52.625 231 12556.73 79.05 54540.65 88888.00 2015-08-19 15:35:52.750 231 12556.65 79.10 54540.62 88888.00 2015-08-19 15:35:52.875 231 12556.67 79.12 54540.62 88888.00 2015-08-19 15:35:53.000 231 12556.70 79.12 54540.65 88888.00 2015-08-19 15:35:53.125 231 12556.65 79.10 54540.70 88888.00 2015-08-19 15:35:53.250 231 12556.55 79.08 54540.68 88888.00 2015-08-19 15:35:53.375 231 12556.52 79.05 54540.68 88888.00 2015-08-19 15:35:53.500 231 12556.50 79.03 54540.62 88888.00 2015-08-19 15:35:53.625 231 12556.48 79.00 54540.65 88888.00 2015-08-19 15:35:53.750 231 12556.48 79.03 54540.70 88888.00 2015-08-19 15:35:53.875 231 12556.42 79.00 54540.70 88888.00 2015-08-19 15:35:54.000 231 12556.35 78.95 54540.70 88888.00 2015-08-19 15:35:54.125 231 12556.33 78.92 54540.70 88888.00 2015-08-19 15:35:54.250 231 12556.25 78.85 54540.68 88888.00 2015-08-19 15:35:54.375 231 12556.25 78.80 54540.70 88888.00 2015-08-19 15:35:54.500 231 12556.20 78.78 54540.75 88888.00 2015-08-19 15:35:54.625 231 12556.17 78.72 54540.75 88888.00 2015-08-19 15:35:54.750 231 12556.10 78.65 54540.72 88888.00 2015-08-19 15:35:54.875 231 12556.00 78.58 54540.75 88888.00 2015-08-19 15:35:55.000 231 12555.95 78.58 54540.75 88888.00 2015-08-19 15:35:55.125 231 12555.95 78.58 54540.75 88888.00 2015-08-19 15:35:55.250 231 12555.90 78.45 54540.78 88888.00 2015-08-19 15:35:55.375 231 12555.85 78.40 54540.78 88888.00 2015-08-19 15:35:55.500 231 12555.73 78.38 54540.80 88888.00 2015-08-19 15:35:55.625 231 12555.73 78.38 54540.80 88888.00 2015-08-19 15:35:55.750 231 12555.70 78.35 54540.80 88888.00 2015-08-19 15:35:55.875 231 12555.67 78.35 54540.82 88888.00 2015-08-19 15:35:56.000 231 12555.67 78.30 54540.82 88888.00 2015-08-19 15:35:56.125 231 12555.67 78.25 54540.85 88888.00 2015-08-19 15:35:56.250 231 12555.62 78.20 54540.80 88888.00 2015-08-19 15:35:56.375 231 12555.55 78.15 54540.82 88888.00 2015-08-19 15:35:56.500 231 12555.50 78.12 54540.82 88888.00 2015-08-19 15:35:56.625 231 12555.48 78.12 54540.85 88888.00 2015-08-19 15:35:56.750 231 12555.50 78.10 54540.85 88888.00 2015-08-19 15:35:56.875 231 12555.50 78.05 54540.85 88888.00 2015-08-19 15:35:57.000 231 12555.60 78.00 54540.82 88888.00 2015-08-19 15:35:57.125 231 12555.62 77.92 54540.82 88888.00 2015-08-19 15:35:57.250 231 12555.60 77.83 54540.82 88888.00 2015-08-19 15:35:57.375 231 12555.65 77.83 54540.82 88888.00 2015-08-19 15:35:57.500 231 12555.65 77.83 54540.85 88888.00 2015-08-19 15:35:57.625 231 12555.60 77.75 54540.85 88888.00 2015-08-19 15:35:57.750 231 12555.62 77.75 54540.85 88888.00 2015-08-19 15:35:57.875 231 12555.65 77.75 54540.88 88888.00 2015-08-19 15:35:58.000 231 12555.62 77.70 54540.88 88888.00 2015-08-19 15:35:58.125 231 12555.58 77.72 54540.90 88888.00 2015-08-19 15:35:58.250 231 12555.60 77.67 54540.88 88888.00 2015-08-19 15:35:58.375 231 12555.67 77.67 54540.88 88888.00 2015-08-19 15:35:58.500 231 12555.73 77.67 54540.88 88888.00 2015-08-19 15:35:58.625 231 12555.75 77.72 54540.85 88888.00 2015-08-19 15:35:58.750 231 12555.75 77.75 54540.82 88888.00 2015-08-19 15:35:58.875 231 12555.80 77.70 54540.82 88888.00 2015-08-19 15:35:59.000 231 12555.85 77.70 54540.80 88888.00 2015-08-19 15:35:59.125 231 12555.85 77.72 54540.82 88888.00 2015-08-19 15:35:59.250 231 12555.90 77.70 54540.85 88888.00 2015-08-19 15:35:59.375 231 12556.00 77.70 54540.82 88888.00 2015-08-19 15:35:59.500 231 12556.02 77.70 54540.82 88888.00 2015-08-19 15:35:59.625 231 12556.02 77.70 54540.82 88888.00 2015-08-19 15:35:59.750 231 12556.10 77.72 54540.82 88888.00 2015-08-19 15:35:59.875 231 12556.15 77.75 54540.85 88888.00 2015-08-19 15:36:00.000 231 12556.25 77.80 54540.82 88888.00 2015-08-19 15:36:00.125 231 12556.27 77.78 54540.82 88888.00 2015-08-19 15:36:00.250 231 12556.40 77.75 54540.75 88888.00 2015-08-19 15:36:00.375 231 12556.48 77.78 54540.75 88888.00 2015-08-19 15:36:00.500 231 12556.48 77.80 54540.78 88888.00 2015-08-19 15:36:00.625 231 12556.55 77.83 54540.78 88888.00 2015-08-19 15:36:00.750 231 12556.60 77.85 54540.75 88888.00 2015-08-19 15:36:00.875 231 12556.62 77.88 54540.75 88888.00 2015-08-19 15:36:01.000 231 12556.70 77.88 54540.72 88888.00 2015-08-19 15:36:01.125 231 12556.75 77.83 54540.68 88888.00 2015-08-19 15:36:01.250 231 12556.73 77.78 54540.68 88888.00 2015-08-19 15:36:01.375 231 12556.77 77.80 54540.68 88888.00 2015-08-19 15:36:01.500 231 12556.88 77.83 54540.70 88888.00 2015-08-19 15:36:01.625 231 12556.95 77.83 54540.70 88888.00 2015-08-19 15:36:01.750 231 12557.05 77.88 54540.70 88888.00 2015-08-19 15:36:01.875 231 12557.10 77.88 54540.68 88888.00 2015-08-19 15:36:02.000 231 12557.08 77.83 54540.65 88888.00 2015-08-19 15:36:02.125 231 12557.02 77.83 54540.62 88888.00 2015-08-19 15:36:02.250 231 12557.00 77.83 54540.62 88888.00 2015-08-19 15:36:02.375 231 12557.02 77.85 54540.65 88888.00 2015-08-19 15:36:02.500 231 12557.02 77.85 54540.65 88888.00 2015-08-19 15:36:02.625 231 12557.02 77.88 54540.65 88888.00 2015-08-19 15:36:02.750 231 12557.00 77.90 54540.62 88888.00 2015-08-19 15:36:02.875 231 12556.98 77.90 54540.62 88888.00 2015-08-19 15:36:03.000 231 12556.92 77.92 54540.65 88888.00 2015-08-19 15:36:03.125 231 12556.90 77.88 54540.62 88888.00 2015-08-19 15:36:03.250 231 12556.90 77.85 54540.62 88888.00 2015-08-19 15:36:03.375 231 12556.85 77.88 54540.60 88888.00 2015-08-19 15:36:03.500 231 12556.80 77.85 54540.60 88888.00 2015-08-19 15:36:03.625 231 12556.77 77.85 54540.60 88888.00 2015-08-19 15:36:03.750 231 12556.77 77.90 54540.57 88888.00 2015-08-19 15:36:03.875 231 12556.70 77.90 54540.60 88888.00 2015-08-19 15:36:04.000 231 12556.62 77.92 54540.62 88888.00 2015-08-19 15:36:04.125 231 12556.58 77.92 54540.65 88888.00 2015-08-19 15:36:04.250 231 12556.50 77.92 54540.65 88888.00 2015-08-19 15:36:04.375 231 12556.45 77.92 54540.65 88888.00 2015-08-19 15:36:04.500 231 12556.40 77.90 54540.65 88888.00 2015-08-19 15:36:04.625 231 12556.35 77.92 54540.62 88888.00 2015-08-19 15:36:04.750 231 12556.25 77.88 54540.65 88888.00 2015-08-19 15:36:04.875 231 12556.25 77.92 54540.65 88888.00 2015-08-19 15:36:05.000 231 12556.20 77.90 54540.65 88888.00 2015-08-19 15:36:05.125 231 12556.23 77.85 54540.65 88888.00 2015-08-19 15:36:05.250 231 12556.20 77.88 54540.62 88888.00 2015-08-19 15:36:05.375 231 12556.20 77.85 54540.62 88888.00 2015-08-19 15:36:05.500 231 12556.15 77.85 54540.62 88888.00 2015-08-19 15:36:05.625 231 12556.08 77.85 54540.62 88888.00 2015-08-19 15:36:05.750 231 12556.08 77.83 54540.62 88888.00 2015-08-19 15:36:05.875 231 12556.05 77.80 54540.65 88888.00 2015-08-19 15:36:06.000 231 12556.05 77.80 54540.68 88888.00 2015-08-19 15:36:06.125 231 12556.05 77.83 54540.70 88888.00 2015-08-19 15:36:06.250 231 12556.00 77.80 54540.72 88888.00 2015-08-19 15:36:06.375 231 12555.98 77.80 54540.70 88888.00 2015-08-19 15:36:06.500 231 12555.92 77.80 54540.72 88888.00 2015-08-19 15:36:06.625 231 12555.88 77.75 54540.72 88888.00 2015-08-19 15:36:06.750 231 12555.90 77.70 54540.72 88888.00 2015-08-19 15:36:06.875 231 12555.90 77.70 54540.75 88888.00 2015-08-19 15:36:07.000 231 12555.80 77.72 54540.75 88888.00 2015-08-19 15:36:07.125 231 12555.73 77.70 54540.75 88888.00 2015-08-19 15:36:07.250 231 12555.73 77.62 54540.78 88888.00 2015-08-19 15:36:07.375 231 12555.77 77.62 54540.75 88888.00 2015-08-19 15:36:07.500 231 12555.77 77.62 54540.78 88888.00 2015-08-19 15:36:07.625 231 12555.77 77.62 54540.78 88888.00 2015-08-19 15:36:07.750 231 12555.75 77.62 54540.78 88888.00 2015-08-19 15:36:07.875 231 12555.75 77.55 54540.75 88888.00 2015-08-19 15:36:08.000 231 12555.70 77.50 54540.72 88888.00 2015-08-19 15:36:08.125 231 12555.67 77.42 54540.72 88888.00 2015-08-19 15:36:08.250 231 12555.67 77.42 54540.78 88888.00 2015-08-19 15:36:08.375 231 12555.77 77.40 54540.75 88888.00 2015-08-19 15:36:08.500 231 12555.83 77.35 54540.75 88888.00 2015-08-19 15:36:08.625 231 12555.83 77.33 54540.75 88888.00 2015-08-19 15:36:08.750 231 12555.75 77.33 54540.75 88888.00 2015-08-19 15:36:08.875 231 12555.65 77.28 54540.78 88888.00 2015-08-19 15:36:09.000 231 12555.62 77.25 54540.80 88888.00 2015-08-19 15:36:09.125 231 12555.65 77.22 54540.78 88888.00 2015-08-19 15:36:09.250 231 12555.62 77.15 54540.72 88888.00 2015-08-19 15:36:09.375 231 12555.62 77.20 54540.72 88888.00 2015-08-19 15:36:09.500 231 12555.65 77.17 54540.72 88888.00 2015-08-19 15:36:09.625 231 12555.62 77.15 54540.72 88888.00 2015-08-19 15:36:09.750 231 12555.65 77.15 54540.72 88888.00 2015-08-19 15:36:09.875 231 12555.65 77.10 54540.72 88888.00 2015-08-19 15:36:10.000 231 12555.67 77.12 54540.75 88888.00 2015-08-19 15:36:10.125 231 12555.75 77.12 54540.75 88888.00 2015-08-19 15:36:10.250 231 12555.75 77.10 54540.75 88888.00 2015-08-19 15:36:10.375 231 12555.75 77.10 54540.72 88888.00 2015-08-19 15:36:10.500 231 12555.73 77.08 54540.72 88888.00 2015-08-19 15:36:10.625 231 12555.67 77.05 54540.70 88888.00 2015-08-19 15:36:10.750 231 12555.73 77.05 54540.70 88888.00 2015-08-19 15:36:10.875 231 12555.80 77.03 54540.70 88888.00 2015-08-19 15:36:11.000 231 12555.88 77.03 54540.70 88888.00 2015-08-19 15:36:11.125 231 12555.92 77.00 54540.72 88888.00 2015-08-19 15:36:11.250 231 12555.88 76.95 54540.72 88888.00 2015-08-19 15:36:11.375 231 12555.85 76.97 54540.75 88888.00 2015-08-19 15:36:11.500 231 12555.90 76.95 54540.75 88888.00 2015-08-19 15:36:11.625 231 12555.95 76.95 54540.75 88888.00 2015-08-19 15:36:11.750 231 12555.95 76.97 54540.75 88888.00 2015-08-19 15:36:11.875 231 12555.92 76.95 54540.72 88888.00 2015-08-19 15:36:12.000 231 12555.95 76.95 54540.72 88888.00 2015-08-19 15:36:12.125 231 12555.98 76.95 54540.72 88888.00 2015-08-19 15:36:12.250 231 12555.92 76.90 54540.72 88888.00 2015-08-19 15:36:12.375 231 12555.98 76.88 54540.70 88888.00 2015-08-19 15:36:12.500 231 12556.05 76.88 54540.72 88888.00 2015-08-19 15:36:12.625 231 12556.15 76.85 54540.72 88888.00 2015-08-19 15:36:12.750 231 12556.20 76.83 54540.72 88888.00 2015-08-19 15:36:12.875 231 12556.17 76.83 54540.70 88888.00 2015-08-19 15:36:13.000 231 12556.20 76.78 54540.68 88888.00 2015-08-19 15:36:13.125 231 12556.30 76.72 54540.70 88888.00 2015-08-19 15:36:13.250 231 12556.25 76.67 54540.72 88888.00 2015-08-19 15:36:13.375 231 12556.27 76.65 54540.70 88888.00 2015-08-19 15:36:13.500 231 12556.33 76.60 54540.68 88888.00 2015-08-19 15:36:13.625 231 12556.35 76.58 54540.70 88888.00 2015-08-19 15:36:13.750 231 12556.38 76.53 54540.70 88888.00 2015-08-19 15:36:13.875 231 12556.33 76.47 54540.70 88888.00 2015-08-19 15:36:14.000 231 12556.40 76.45 54540.72 88888.00 2015-08-19 15:36:14.125 231 12556.42 76.42 54540.75 88888.00 2015-08-19 15:36:14.250 231 12556.45 76.35 54540.78 88888.00 2015-08-19 15:36:14.375 231 12556.45 76.30 54540.75 88888.00 2015-08-19 15:36:14.500 231 12556.50 76.25 54540.72 88888.00 2015-08-19 15:36:14.625 231 12556.52 76.22 54540.70 88888.00 2015-08-19 15:36:14.750 231 12556.55 76.20 54540.70 88888.00 2015-08-19 15:36:14.875 231 12556.58 76.12 54540.68 88888.00 2015-08-19 15:36:15.000 231 12556.58 76.12 54540.68 88888.00 2015-08-19 15:36:15.125 231 12556.52 76.10 54540.70 88888.00 2015-08-19 15:36:15.250 231 12556.50 76.05 54540.70 88888.00 2015-08-19 15:36:15.375 231 12556.58 76.08 54540.70 88888.00 2015-08-19 15:36:15.500 231 12556.55 76.08 54540.72 88888.00 2015-08-19 15:36:15.625 231 12556.55 76.08 54540.70 88888.00 2015-08-19 15:36:15.750 231 12556.60 76.03 54540.65 88888.00 2015-08-19 15:36:15.875 231 12556.62 76.00 54540.68 88888.00 2015-08-19 15:36:16.000 231 12556.55 76.00 54540.68 88888.00 2015-08-19 15:36:16.125 231 12556.58 76.00 54540.65 88888.00 2015-08-19 15:36:16.250 231 12556.50 75.97 54540.65 88888.00 2015-08-19 15:36:16.375 231 12556.48 75.97 54540.65 88888.00 2015-08-19 15:36:16.500 231 12556.45 76.00 54540.65 88888.00 2015-08-19 15:36:16.625 231 12556.48 75.95 54540.65 88888.00 2015-08-19 15:36:16.750 231 12556.40 75.95 54540.65 88888.00 2015-08-19 15:36:16.875 231 12556.35 75.97 54540.68 88888.00 2015-08-19 15:36:17.000 231 12556.38 75.97 54540.68 88888.00 2015-08-19 15:36:17.125 231 12556.38 75.92 54540.68 88888.00 2015-08-19 15:36:17.250 231 12556.33 75.90 54540.70 88888.00 2015-08-19 15:36:17.375 231 12556.33 75.90 54540.70 88888.00 2015-08-19 15:36:17.500 231 12556.30 75.85 54540.72 88888.00 2015-08-19 15:36:17.625 231 12556.23 75.88 54540.75 88888.00 2015-08-19 15:36:17.750 231 12556.20 75.88 54540.75 88888.00 2015-08-19 15:36:17.875 231 12556.17 75.85 54540.72 88888.00 2015-08-19 15:36:18.000 231 12556.17 75.85 54540.75 88888.00 2015-08-19 15:36:18.125 231 12556.15 75.80 54540.75 88888.00 2015-08-19 15:36:18.250 231 12556.12 75.80 54540.78 88888.00 2015-08-19 15:36:18.375 231 12556.17 75.80 54540.75 88888.00 2015-08-19 15:36:18.500 231 12556.15 75.78 54540.78 88888.00 2015-08-19 15:36:18.625 231 12556.08 75.75 54540.75 88888.00 2015-08-19 15:36:18.750 231 12556.02 75.70 54540.75 88888.00 2015-08-19 15:36:18.875 231 12555.98 75.72 54540.78 88888.00 2015-08-19 15:36:19.000 231 12555.92 75.72 54540.80 88888.00 2015-08-19 15:36:19.125 231 12555.92 75.72 54540.80 88888.00 2015-08-19 15:36:19.250 231 12555.90 75.67 54540.78 88888.00 2015-08-19 15:36:19.375 231 12555.95 75.67 54540.78 88888.00 2015-08-19 15:36:19.500 231 12555.98 75.65 54540.80 88888.00 2015-08-19 15:36:19.625 231 12555.95 75.65 54540.82 88888.00 2015-08-19 15:36:19.750 231 12555.92 75.65 54540.82 88888.00 2015-08-19 15:36:19.875 231 12555.92 75.62 54540.80 88888.00 2015-08-19 15:36:20.000 231 12555.92 75.62 54540.80 88888.00 2015-08-19 15:36:20.125 231 12555.92 75.62 54540.82 88888.00 2015-08-19 15:36:20.250 231 12555.92 75.60 54540.80 88888.00 2015-08-19 15:36:20.375 231 12555.92 75.62 54540.82 88888.00 2015-08-19 15:36:20.500 231 12555.95 75.62 54540.85 88888.00 2015-08-19 15:36:20.625 231 12555.98 75.62 54540.85 88888.00 2015-08-19 15:36:20.750 231 12556.00 75.60 54540.88 88888.00 2015-08-19 15:36:20.875 231 12555.95 75.55 54540.90 88888.00 2015-08-19 15:36:21.000 231 12555.95 75.58 54540.88 88888.00 2015-08-19 15:36:21.125 231 12555.98 75.60 54540.88 88888.00 2015-08-19 15:36:21.250 231 12555.95 75.58 54540.90 88888.00 2015-08-19 15:36:21.375 231 12555.98 75.60 54540.93 88888.00 2015-08-19 15:36:21.500 231 12555.98 75.60 54540.95 88888.00 2015-08-19 15:36:21.625 231 12556.00 75.60 54540.93 88888.00 2015-08-19 15:36:21.750 231 12556.00 75.58 54540.93 88888.00 2015-08-19 15:36:21.875 231 12556.00 75.55 54540.90 88888.00 2015-08-19 15:36:22.000 231 12556.02 75.58 54540.90 88888.00 2015-08-19 15:36:22.125 231 12556.02 75.55 54540.93 88888.00 2015-08-19 15:36:22.250 231 12555.98 75.55 54540.93 88888.00 2015-08-19 15:36:22.375 231 12556.05 75.58 54540.90 88888.00 2015-08-19 15:36:22.500 231 12556.12 75.53 54540.88 88888.00 2015-08-19 15:36:22.625 231 12556.17 75.55 54540.93 88888.00 2015-08-19 15:36:22.750 231 12556.23 75.53 54540.88 88888.00 2015-08-19 15:36:22.875 231 12556.27 75.53 54540.85 88888.00 2015-08-19 15:36:23.000 231 12556.27 75.53 54540.88 88888.00 2015-08-19 15:36:23.125 231 12556.30 75.50 54540.90 88888.00 2015-08-19 15:36:23.250 231 12556.38 75.50 54540.95 88888.00 2015-08-19 15:36:23.375 231 12556.40 75.50 54540.93 88888.00 2015-08-19 15:36:23.500 231 12556.45 75.53 54540.95 88888.00 2015-08-19 15:36:23.625 231 12556.42 75.55 54540.90 88888.00 2015-08-19 15:36:23.750 231 12556.40 75.55 54540.90 88888.00 2015-08-19 15:36:23.875 231 12556.42 75.55 54540.90 88888.00 2015-08-19 15:36:24.000 231 12556.48 75.58 54540.93 88888.00 2015-08-19 15:36:24.125 231 12556.52 75.62 54541.00 88888.00 2015-08-19 15:36:24.250 231 12556.48 75.62 54541.00 88888.00 2015-08-19 15:36:24.375 231 12556.38 75.62 54540.97 88888.00 2015-08-19 15:36:24.500 231 12556.35 75.65 54540.97 88888.00 2015-08-19 15:36:24.625 231 12556.38 75.70 54541.00 88888.00 2015-08-19 15:36:24.750 231 12556.35 75.75 54541.00 88888.00 2015-08-19 15:36:24.875 231 12556.25 75.78 54541.03 88888.00 2015-08-19 15:36:25.000 231 12556.20 75.80 54541.00 88888.00 2015-08-19 15:36:25.125 231 12556.17 75.85 54541.05 88888.00 2015-08-19 15:36:25.250 231 12556.12 75.85 54541.05 88888.00 2015-08-19 15:36:25.375 231 12556.15 75.88 54541.07 88888.00 2015-08-19 15:36:25.500 231 12556.12 75.90 54541.10 88888.00 2015-08-19 15:36:25.625 231 12556.00 75.92 54541.12 88888.00 2015-08-19 15:36:25.750 231 12555.92 75.97 54541.10 88888.00 2015-08-19 15:36:25.875 231 12555.95 76.00 54541.10 88888.00 2015-08-19 15:36:26.000 231 12555.98 76.00 54541.10 88888.00 2015-08-19 15:36:26.125 231 12555.90 76.00 54541.10 88888.00 2015-08-19 15:36:26.250 231 12555.85 76.03 54541.15 88888.00 2015-08-19 15:36:26.375 231 12555.88 76.05 54541.18 88888.00 2015-08-19 15:36:26.500 231 12555.85 76.05 54541.18 88888.00 2015-08-19 15:36:26.625 231 12555.85 76.10 54541.18 88888.00 2015-08-19 15:36:26.750 231 12555.88 76.12 54541.15 88888.00 2015-08-19 15:36:26.875 231 12555.90 76.15 54541.12 88888.00 2015-08-19 15:36:27.000 231 12555.92 76.15 54541.15 88888.00 2015-08-19 15:36:27.125 231 12555.90 76.25 54541.15 88888.00 2015-08-19 15:36:27.250 231 12555.90 76.30 54541.22 88888.00 2015-08-19 15:36:27.375 231 12555.92 76.35 54541.22 88888.00 2015-08-19 15:36:27.500 231 12555.95 76.40 54541.20 88888.00 2015-08-19 15:36:27.625 231 12555.98 76.47 54541.20 88888.00 2015-08-19 15:36:27.750 231 12556.08 76.53 54541.20 88888.00 2015-08-19 15:36:27.875 231 12556.08 76.55 54541.15 88888.00 2015-08-19 15:36:28.000 231 12556.05 76.62 54541.20 88888.00 2015-08-19 15:36:28.125 231 12556.08 76.70 54541.22 88888.00 2015-08-19 15:36:28.250 231 12556.15 76.70 54541.22 88888.00 2015-08-19 15:36:28.375 231 12556.15 76.72 54541.22 88888.00 2015-08-19 15:36:28.500 231 12556.12 76.78 54541.28 88888.00 2015-08-19 15:36:28.625 231 12556.17 76.83 54541.25 88888.00 2015-08-19 15:36:28.750 231 12556.15 76.83 54541.28 88888.00 2015-08-19 15:36:28.875 231 12556.17 76.83 54541.22 88888.00 2015-08-19 15:36:29.000 231 12556.23 76.85 54541.22 88888.00 2015-08-19 15:36:29.125 231 12556.30 76.85 54541.22 88888.00 2015-08-19 15:36:29.250 231 12556.33 76.85 54541.22 88888.00 2015-08-19 15:36:29.375 231 12556.35 76.88 54541.22 88888.00 2015-08-19 15:36:29.500 231 12556.35 76.85 54541.25 88888.00 2015-08-19 15:36:29.625 231 12556.38 76.85 54541.25 88888.00 2015-08-19 15:36:29.750 231 12556.40 76.85 54541.28 88888.00 2015-08-19 15:36:29.875 231 12556.40 76.85 54541.25 88888.00 2015-08-19 15:36:30.000 231 12556.45 76.83 54541.28 88888.00 2015-08-19 15:36:30.125 231 12556.52 76.83 54541.30 88888.00 2015-08-19 15:36:30.250 231 12556.52 76.83 54541.28 88888.00 2015-08-19 15:36:30.375 231 12556.52 76.83 54541.30 88888.00 2015-08-19 15:36:30.500 231 12556.48 76.83 54541.28 88888.00 2015-08-19 15:36:30.625 231 12556.42 76.83 54541.30 88888.00 2015-08-19 15:36:30.750 231 12556.55 76.83 54541.30 88888.00 2015-08-19 15:36:30.875 231 12556.62 76.83 54541.32 88888.00 2015-08-19 15:36:31.000 231 12556.65 76.83 54541.32 88888.00 2015-08-19 15:36:31.125 231 12556.65 76.85 54541.32 88888.00 2015-08-19 15:36:31.250 231 12556.60 76.85 54541.32 88888.00 2015-08-19 15:36:31.375 231 12556.65 76.83 54541.30 88888.00 2015-08-19 15:36:31.500 231 12556.73 76.85 54541.32 88888.00 2015-08-19 15:36:31.625 231 12556.77 76.85 54541.35 88888.00 2015-08-19 15:36:31.750 231 12556.83 76.83 54541.35 88888.00 2015-08-19 15:36:31.875 231 12556.80 76.80 54541.35 88888.00 2015-08-19 15:36:32.000 231 12556.83 76.78 54541.35 88888.00 2015-08-19 15:36:32.125 231 12556.98 76.78 54541.38 88888.00 2015-08-19 15:36:32.250 231 12557.08 76.75 54541.35 88888.00 2015-08-19 15:36:32.375 231 12557.12 76.75 54541.30 88888.00 2015-08-19 15:36:32.500 231 12557.12 76.72 54541.32 88888.00 2015-08-19 15:36:32.625 231 12557.17 76.72 54541.35 88888.00 2015-08-19 15:36:32.750 231 12557.25 76.75 54541.38 88888.00 2015-08-19 15:36:32.875 231 12557.33 76.72 54541.38 88888.00 2015-08-19 15:36:33.000 231 12557.38 76.67 54541.35 88888.00 2015-08-19 15:36:33.125 231 12557.45 76.67 54541.38 88888.00 2015-08-19 15:36:33.250 231 12557.45 76.62 54541.40 88888.00 2015-08-19 15:36:33.375 231 12557.52 76.60 54541.38 88888.00 2015-08-19 15:36:33.500 231 12557.60 76.55 54541.38 88888.00 2015-08-19 15:36:33.625 231 12557.60 76.53 54541.40 88888.00 2015-08-19 15:36:33.750 231 12557.60 76.55 54541.40 88888.00 2015-08-19 15:36:33.875 231 12557.73 76.47 54541.38 88888.00 2015-08-19 15:36:34.000 231 12557.77 76.45 54541.32 88888.00 2015-08-19 15:36:34.125 231 12557.77 76.45 54541.35 88888.00 2015-08-19 15:36:34.250 231 12557.85 76.42 54541.38 88888.00 2015-08-19 15:36:34.375 231 12557.90 76.40 54541.38 88888.00 2015-08-19 15:36:34.500 231 12557.98 76.38 54541.40 88888.00 2015-08-19 15:36:34.625 231 12558.00 76.33 54541.35 88888.00 2015-08-19 15:36:34.750 231 12558.00 76.35 54541.35 88888.00 2015-08-19 15:36:34.875 231 12558.02 76.38 54541.38 88888.00 2015-08-19 15:36:35.000 231 12558.10 76.35 54541.40 88888.00 2015-08-19 15:36:35.125 231 12558.08 76.28 54541.40 88888.00 2015-08-19 15:36:35.250 231 12558.00 76.22 54541.40 88888.00 2015-08-19 15:36:35.375 231 12558.02 76.20 54541.43 88888.00 2015-08-19 15:36:35.500 231 12558.10 76.22 54541.43 88888.00 2015-08-19 15:36:35.625 231 12558.12 76.20 54541.43 88888.00 2015-08-19 15:36:35.750 231 12558.20 76.17 54541.43 88888.00 2015-08-19 15:36:35.875 231 12558.17 76.15 54541.43 88888.00 2015-08-19 15:36:36.000 231 12558.15 76.08 54541.45 88888.00 2015-08-19 15:36:36.125 231 12558.15 76.03 54541.45 88888.00 2015-08-19 15:36:36.250 231 12558.12 75.95 54541.50 88888.00 2015-08-19 15:36:36.375 231 12558.10 75.92 54541.53 88888.00 2015-08-19 15:36:36.500 231 12558.10 75.92 54541.53 88888.00 2015-08-19 15:36:36.625 231 12558.10 75.88 54541.53 88888.00 2015-08-19 15:36:36.750 231 12558.12 75.80 54541.53 88888.00 2015-08-19 15:36:36.875 231 12558.15 75.78 54541.53 88888.00 2015-08-19 15:36:37.000 231 12558.08 75.75 54541.53 88888.00 2015-08-19 15:36:37.125 231 12557.95 75.72 54541.53 88888.00 2015-08-19 15:36:37.250 231 12557.83 75.70 54541.55 88888.00 2015-08-19 15:36:37.375 231 12557.80 75.67 54541.55 88888.00 2015-08-19 15:36:37.500 231 12557.75 75.65 54541.60 88888.00 2015-08-19 15:36:37.625 231 12557.73 75.62 54541.57 88888.00 2015-08-19 15:36:37.750 231 12557.70 75.62 54541.60 88888.00 2015-08-19 15:36:37.875 231 12557.65 75.60 54541.60 88888.00 2015-08-19 15:36:38.000 231 12557.62 75.58 54541.65 88888.00 2015-08-19 15:36:38.125 231 12557.62 75.60 54541.68 88888.00 2015-08-19 15:36:38.250 231 12557.52 75.62 54541.68 88888.00 2015-08-19 15:36:38.375 231 12557.48 75.62 54541.70 88888.00 2015-08-19 15:36:38.500 231 12557.45 75.62 54541.72 88888.00 2015-08-19 15:36:38.625 231 12557.45 75.60 54541.72 88888.00 2015-08-19 15:36:38.750 231 12557.42 75.58 54541.70 88888.00 2015-08-19 15:36:38.875 231 12557.33 75.58 54541.72 88888.00 2015-08-19 15:36:39.000 231 12557.27 75.60 54541.75 88888.00 2015-08-19 15:36:39.125 231 12557.27 75.60 54541.80 88888.00 2015-08-19 15:36:39.250 231 12557.27 75.62 54541.80 88888.00 2015-08-19 15:36:39.375 231 12557.23 75.62 54541.78 88888.00 2015-08-19 15:36:39.500 231 12557.15 75.65 54541.78 88888.00 2015-08-19 15:36:39.625 231 12557.10 75.67 54541.78 88888.00 2015-08-19 15:36:39.750 231 12557.10 75.67 54541.75 88888.00 2015-08-19 15:36:39.875 231 12557.10 75.75 54541.82 88888.00 2015-08-19 15:36:40.000 231 12557.10 75.78 54541.82 88888.00 2015-08-19 15:36:40.125 231 12557.10 75.80 54541.80 88888.00 2015-08-19 15:36:40.250 231 12557.08 75.83 54541.75 88888.00 2015-08-19 15:36:40.375 231 12557.08 75.85 54541.75 88888.00 2015-08-19 15:36:40.500 231 12557.00 75.85 54541.78 88888.00 2015-08-19 15:36:40.625 231 12556.95 75.88 54541.78 88888.00 2015-08-19 15:36:40.750 231 12556.92 75.95 54541.78 88888.00 2015-08-19 15:36:40.875 231 12556.92 75.95 54541.78 88888.00 2015-08-19 15:36:41.000 231 12556.95 75.95 54541.78 88888.00 2015-08-19 15:36:41.125 231 12556.90 76.00 54541.78 88888.00 2015-08-19 15:36:41.250 231 12556.90 76.08 54541.78 88888.00 2015-08-19 15:36:41.375 231 12556.90 76.08 54541.82 88888.00 2015-08-19 15:36:41.500 231 12556.88 76.08 54541.80 88888.00 2015-08-19 15:36:41.625 231 12556.85 76.12 54541.82 88888.00 2015-08-19 15:36:41.750 231 12556.85 76.20 54541.88 88888.00 2015-08-19 15:36:41.875 231 12556.88 76.22 54541.85 88888.00 2015-08-19 15:36:42.000 231 12556.85 76.25 54541.82 88888.00 2015-08-19 15:36:42.125 231 12556.83 76.25 54541.82 88888.00 2015-08-19 15:36:42.250 231 12556.83 76.25 54541.85 88888.00 2015-08-19 15:36:42.375 231 12556.83 76.22 54541.82 88888.00 2015-08-19 15:36:42.500 231 12556.83 76.20 54541.80 88888.00 2015-08-19 15:36:42.625 231 12556.83 76.25 54541.78 88888.00 2015-08-19 15:36:42.750 231 12556.83 76.30 54541.78 88888.00 2015-08-19 15:36:42.875 231 12556.77 76.33 54541.75 88888.00 2015-08-19 15:36:43.000 231 12556.75 76.38 54541.75 88888.00 2015-08-19 15:36:43.125 231 12556.77 76.42 54541.75 88888.00 2015-08-19 15:36:43.250 231 12556.75 76.47 54541.75 88888.00 2015-08-19 15:36:43.375 231 12556.77 76.53 54541.72 88888.00 2015-08-19 15:36:43.500 231 12556.75 76.62 54541.72 88888.00 2015-08-19 15:36:43.625 231 12556.70 76.70 54541.75 88888.00 2015-08-19 15:36:43.750 231 12556.65 76.78 54541.78 88888.00 2015-08-19 15:36:43.875 231 12556.65 76.85 54541.75 88888.00 2015-08-19 15:36:44.000 231 12556.60 76.88 54541.72 88888.00 2015-08-19 15:36:44.125 231 12556.60 76.95 54541.70 88888.00 2015-08-19 15:36:44.250 231 12556.58 77.00 54541.72 88888.00 2015-08-19 15:36:44.375 231 12556.58 77.03 54541.70 88888.00 2015-08-19 15:36:44.500 231 12556.52 77.08 54541.68 88888.00 2015-08-19 15:36:44.625 231 12556.52 77.10 54541.68 88888.00 2015-08-19 15:36:44.750 231 12556.42 77.17 54541.70 88888.00 2015-08-19 15:36:44.875 231 12556.40 77.28 54541.72 88888.00 2015-08-19 15:36:45.000 231 12556.35 77.30 54541.72 88888.00 2015-08-19 15:36:45.125 231 12556.35 77.40 54541.75 88888.00 2015-08-19 15:36:45.250 231 12556.30 77.42 54541.72 88888.00 2015-08-19 15:36:45.375 231 12556.23 77.45 54541.70 88888.00 2015-08-19 15:36:45.500 231 12556.17 77.45 54541.70 88888.00 2015-08-19 15:36:45.625 231 12556.17 77.50 54541.70 88888.00 2015-08-19 15:36:45.750 231 12556.15 77.50 54541.72 88888.00 2015-08-19 15:36:45.875 231 12556.10 77.55 54541.70 88888.00 2015-08-19 15:36:46.000 231 12556.05 77.58 54541.70 88888.00 2015-08-19 15:36:46.125 231 12556.08 77.60 54541.72 88888.00 2015-08-19 15:36:46.250 231 12556.05 77.62 54541.72 88888.00 2015-08-19 15:36:46.375 231 12556.02 77.65 54541.72 88888.00 2015-08-19 15:36:46.500 231 12556.00 77.67 54541.75 88888.00 2015-08-19 15:36:46.625 231 12556.02 77.70 54541.75 88888.00 2015-08-19 15:36:46.750 231 12556.02 77.75 54541.72 88888.00 2015-08-19 15:36:46.875 231 12556.00 77.72 54541.75 88888.00 2015-08-19 15:36:47.000 231 12555.98 77.72 54541.70 88888.00 2015-08-19 15:36:47.125 231 12555.95 77.78 54541.70 88888.00 2015-08-19 15:36:47.250 231 12555.90 77.80 54541.72 88888.00 2015-08-19 15:36:47.375 231 12555.92 77.80 54541.72 88888.00 2015-08-19 15:36:47.500 231 12555.92 77.85 54541.72 88888.00 2015-08-19 15:36:47.625 231 12555.92 77.85 54541.72 88888.00 2015-08-19 15:36:47.750 231 12555.92 77.83 54541.75 88888.00 2015-08-19 15:36:47.875 231 12555.90 77.78 54541.75 88888.00 2015-08-19 15:36:48.000 231 12555.90 77.80 54541.75 88888.00 2015-08-19 15:36:48.125 231 12555.88 77.78 54541.75 88888.00 2015-08-19 15:36:48.250 231 12555.85 77.78 54541.75 88888.00 2015-08-19 15:36:48.375 231 12555.90 77.80 54541.72 88888.00 2015-08-19 15:36:48.500 231 12555.88 77.78 54541.72 88888.00 2015-08-19 15:36:48.625 231 12555.80 77.70 54541.70 88888.00 2015-08-19 15:36:48.750 231 12555.80 77.72 54541.72 88888.00 2015-08-19 15:36:48.875 231 12555.80 77.75 54541.75 88888.00 2015-08-19 15:36:49.000 231 12555.83 77.72 54541.75 88888.00 2015-08-19 15:36:49.125 231 12555.83 77.70 54541.78 88888.00 2015-08-19 15:36:49.250 231 12555.80 77.67 54541.78 88888.00 2015-08-19 15:36:49.375 231 12555.88 77.65 54541.78 88888.00 2015-08-19 15:36:49.500 231 12555.92 77.65 54541.72 88888.00 2015-08-19 15:36:49.625 231 12555.90 77.62 54541.72 88888.00 2015-08-19 15:36:49.750 231 12555.92 77.62 54541.72 88888.00 2015-08-19 15:36:49.875 231 12555.92 77.60 54541.72 88888.00 2015-08-19 15:36:50.000 231 12555.92 77.65 54541.72 88888.00 2015-08-19 15:36:50.125 231 12555.88 77.67 54541.72 88888.00 2015-08-19 15:36:50.250 231 12555.88 77.70 54541.70 88888.00 2015-08-19 15:36:50.375 231 12555.90 77.75 54541.70 88888.00 2015-08-19 15:36:50.500 231 12555.90 77.80 54541.75 88888.00 2015-08-19 15:36:50.625 231 12556.00 77.80 54541.72 88888.00 2015-08-19 15:36:50.750 231 12556.02 77.85 54541.70 88888.00 2015-08-19 15:36:50.875 231 12556.05 77.85 54541.70 88888.00 2015-08-19 15:36:51.000 231 12556.08 77.92 54541.70 88888.00 2015-08-19 15:36:51.125 231 12556.10 77.97 54541.65 88888.00 2015-08-19 15:36:51.250 231 12556.10 78.03 54541.65 88888.00 2015-08-19 15:36:51.375 231 12556.10 78.05 54541.65 88888.00 2015-08-19 15:36:51.500 231 12556.08 78.12 54541.62 88888.00 2015-08-19 15:36:51.625 231 12556.10 78.15 54541.62 88888.00 2015-08-19 15:36:51.750 231 12556.15 78.15 54541.60 88888.00 2015-08-19 15:36:51.875 231 12556.15 78.20 54541.62 88888.00 2015-08-19 15:36:52.000 231 12556.15 78.22 54541.60 88888.00 2015-08-19 15:36:52.125 231 12556.20 78.22 54541.60 88888.00 2015-08-19 15:36:52.250 231 12556.23 78.25 54541.62 88888.00 2015-08-19 15:36:52.375 231 12556.23 78.28 54541.60 88888.00 2015-08-19 15:36:52.500 231 12556.20 78.28 54541.57 88888.00 2015-08-19 15:36:52.625 231 12556.27 78.30 54541.60 88888.00 2015-08-19 15:36:52.750 231 12556.35 78.30 54541.55 88888.00 2015-08-19 15:36:52.875 231 12556.30 78.35 54541.55 88888.00 2015-08-19 15:36:53.000 231 12556.25 78.38 54541.55 88888.00 2015-08-19 15:36:53.125 231 12556.23 78.40 54541.53 88888.00 2015-08-19 15:36:53.250 231 12556.33 78.38 54541.55 88888.00 2015-08-19 15:36:53.375 231 12556.45 78.40 54541.53 88888.00 2015-08-19 15:36:53.500 231 12556.52 78.40 54541.50 88888.00 2015-08-19 15:36:53.625 231 12556.58 78.42 54541.50 88888.00 2015-08-19 15:36:53.750 231 12556.60 78.45 54541.50 88888.00 2015-08-19 15:36:53.875 231 12556.60 78.47 54541.50 88888.00 2015-08-19 15:36:54.000 231 12556.60 78.50 54541.47 88888.00 2015-08-19 15:36:54.125 231 12556.60 78.53 54541.47 88888.00 2015-08-19 15:36:54.250 231 12556.62 78.53 54541.47 88888.00 2015-08-19 15:36:54.375 231 12555.95 78.58 54541.45 88888.00 2015-08-19 15:36:54.500 231 12555.95 78.58 54541.43 88888.00 2015-08-19 15:36:54.625 231 12556.00 78.60 54541.40 88888.00 2015-08-19 15:36:54.750 231 12556.08 78.62 54541.43 88888.00 2015-08-19 15:36:54.875 231 12556.08 78.62 54541.43 88888.00 2015-08-19 15:36:55.000 231 12556.10 78.60 54541.40 88888.00 2015-08-19 15:36:55.125 231 12556.15 78.62 54541.38 88888.00 2015-08-19 15:36:55.250 231 12556.17 78.65 54541.35 88888.00 2015-08-19 15:36:55.375 231 12556.92 78.67 54541.32 88888.00 2015-08-19 15:36:55.500 231 12557.00 78.67 54541.32 88888.00 2015-08-19 15:36:55.625 231 12557.05 78.67 54541.32 88888.00 2015-08-19 15:36:55.750 231 12557.10 78.78 54541.32 88888.00 2015-08-19 15:36:55.875 231 12557.08 78.83 54541.32 88888.00 2015-08-19 15:36:56.000 231 12557.08 78.85 54541.28 88888.00 2015-08-19 15:36:56.125 231 12557.10 78.85 54541.25 88888.00 2015-08-19 15:36:56.250 231 12557.15 78.88 54541.28 88888.00 2015-08-19 15:36:56.375 231 12557.20 78.90 54541.28 88888.00 2015-08-19 15:36:56.500 231 12557.23 78.95 54541.28 88888.00 2015-08-19 15:36:56.625 231 12557.25 79.00 54541.30 88888.00 2015-08-19 15:36:56.750 231 12557.30 79.05 54541.28 88888.00 2015-08-19 15:36:56.875 231 12557.25 79.12 54541.28 88888.00 2015-08-19 15:36:57.000 231 12557.27 79.10 54541.20 88888.00 2015-08-19 15:36:57.125 231 12557.30 79.12 54541.22 88888.00 2015-08-19 15:36:57.250 231 12557.27 79.15 54541.25 88888.00 2015-08-19 15:36:57.375 231 12557.30 79.17 54541.25 88888.00 2015-08-19 15:36:57.500 231 12557.30 79.22 54541.25 88888.00 2015-08-19 15:36:57.625 231 12557.30 79.25 54541.22 88888.00 2015-08-19 15:36:57.750 231 12557.30 79.25 54541.22 88888.00 2015-08-19 15:36:57.875 231 12557.35 79.22 54541.20 88888.00 2015-08-19 15:36:58.000 231 12557.33 79.22 54541.15 88888.00 2015-08-19 15:36:58.125 231 12557.33 79.28 54541.18 88888.00 2015-08-19 15:36:58.250 231 12557.27 79.30 54541.20 88888.00 2015-08-19 15:36:58.375 231 12557.27 79.30 54541.22 88888.00 2015-08-19 15:36:58.500 231 12557.25 79.28 54541.22 88888.00 2015-08-19 15:36:58.625 231 12557.25 79.25 54541.20 88888.00 2015-08-19 15:36:58.750 231 12557.25 79.25 54541.20 88888.00 2015-08-19 15:36:58.875 231 12557.30 79.22 54541.18 88888.00 2015-08-19 15:36:59.000 231 12557.30 79.17 54541.15 88888.00 2015-08-19 15:36:59.125 231 12557.25 79.15 54541.15 88888.00 2015-08-19 15:36:59.250 231 12557.27 79.12 54541.15 88888.00 2015-08-19 15:36:59.375 231 12557.27 79.12 54541.12 88888.00 2015-08-19 15:36:59.500 231 12557.27 79.10 54541.15 88888.00 2015-08-19 15:36:59.625 231 12557.23 79.10 54541.12 88888.00 2015-08-19 15:36:59.750 231 12557.20 79.10 54541.12 88888.00 2015-08-19 15:36:59.875 231 12557.15 79.10 54541.12 88888.00 2015-08-19 15:37:00.000 231 12557.12 79.10 54541.12 88888.00 2015-08-19 15:37:00.125 231 12557.10 79.08 54541.12 88888.00 2015-08-19 15:37:00.250 231 12557.05 79.08 54541.12 88888.00 2015-08-19 15:37:00.375 231 12557.10 79.12 54541.15 88888.00 2015-08-19 15:37:00.500 231 12557.08 79.12 54541.12 88888.00 2015-08-19 15:37:00.625 231 12556.98 79.10 54541.07 88888.00 2015-08-19 15:37:00.750 231 12556.98 79.15 54541.10 88888.00 2015-08-19 15:37:00.875 231 12557.02 79.20 54541.12 88888.00 2015-08-19 15:37:01.000 231 12557.02 79.22 54541.15 88888.00 2015-08-19 15:37:01.125 231 12556.98 79.20 54541.12 88888.00 2015-08-19 15:37:01.250 231 12556.85 79.20 54541.12 88888.00 2015-08-19 15:37:01.375 231 12556.80 79.25 54541.12 88888.00 2015-08-19 15:37:01.500 231 12556.80 79.28 54541.15 88888.00 2015-08-19 15:37:01.625 231 12556.77 79.30 54541.12 88888.00 2015-08-19 15:37:01.750 231 12556.73 79.33 54541.15 88888.00 2015-08-19 15:37:01.875 231 12556.73 79.40 54541.15 88888.00 2015-08-19 15:37:02.000 231 12556.73 79.42 54541.10 88888.00 2015-08-19 15:37:02.125 231 12556.65 79.42 54541.15 88888.00 2015-08-19 15:37:02.250 231 12556.58 79.45 54541.18 88888.00 2015-08-19 15:37:02.375 231 12556.62 79.47 54541.12 88888.00 2015-08-19 15:37:02.500 231 12556.62 79.50 54541.10 88888.00 2015-08-19 15:37:02.625 231 12556.52 79.50 54541.12 88888.00 2015-08-19 15:37:02.750 231 12556.55 79.53 54541.12 88888.00 2015-08-19 15:37:02.875 231 12556.58 79.53 54541.07 88888.00 2015-08-19 15:37:03.000 231 12556.58 79.53 54541.07 88888.00 2015-08-19 15:37:03.125 231 12556.55 79.55 54541.07 88888.00 2015-08-19 15:37:03.250 231 12556.55 79.53 54541.07 88888.00 2015-08-19 15:37:03.375 231 12556.62 79.53 54541.07 88888.00 2015-08-19 15:37:03.500 231 12556.62 79.50 54541.10 88888.00 2015-08-19 15:37:03.625 231 12556.60 79.50 54541.07 88888.00 2015-08-19 15:37:03.750 231 12556.58 79.47 54541.05 88888.00 2015-08-19 15:37:03.875 231 12556.48 79.42 54541.10 88888.00 2015-08-19 15:37:04.000 231 12556.45 79.42 54541.07 88888.00 2015-08-19 15:37:04.125 231 12556.42 79.45 54541.07 88888.00 2015-08-19 15:37:04.250 231 12556.38 79.45 54541.12 88888.00 2015-08-19 15:37:04.375 231 12556.33 79.42 54541.10 88888.00 2015-08-19 15:37:04.500 231 12556.23 79.38 54541.10 88888.00 2015-08-19 15:37:04.625 231 12556.20 79.42 54541.07 88888.00 2015-08-19 15:37:04.750 231 12556.27 79.47 54541.10 88888.00 2015-08-19 15:37:04.875 231 12556.30 79.50 54541.10 88888.00 2015-08-19 15:37:05.000 231 12556.23 79.53 54541.12 88888.00 2015-08-19 15:37:05.125 231 12556.15 79.55 54541.15 88888.00 2015-08-19 15:37:05.250 231 12556.05 79.53 54541.15 88888.00 2015-08-19 15:37:05.375 231 12556.08 79.55 54541.15 88888.00 2015-08-19 15:37:05.500 231 12556.08 79.58 54541.18 88888.00 2015-08-19 15:37:05.625 231 12556.00 79.60 54541.18 88888.00 2015-08-19 15:37:05.750 231 12555.92 79.60 54541.18 88888.00 2015-08-19 15:37:05.875 231 12555.90 79.62 54541.18 88888.00 2015-08-19 15:37:06.000 231 12555.92 79.70 54541.12 88888.00 2015-08-19 15:37:06.125 231 12555.90 79.75 54541.12 88888.00 2015-08-19 15:37:06.250 231 12555.80 79.72 54541.12 88888.00 2015-08-19 15:37:06.375 231 12555.80 79.80 54541.15 88888.00 2015-08-19 15:37:06.500 231 12555.85 79.85 54541.15 88888.00 2015-08-19 15:37:06.625 231 12555.83 79.88 54541.15 88888.00 2015-08-19 15:37:06.750 231 12555.83 79.90 54541.12 88888.00 2015-08-19 15:37:06.875 231 12555.88 79.97 54541.15 88888.00 2015-08-19 15:37:07.000 231 12555.90 79.97 54541.15 88888.00 2015-08-19 15:37:07.125 231 12555.88 80.03 54541.15 88888.00 2015-08-19 15:37:07.250 231 12555.80 80.00 54541.12 88888.00 2015-08-19 15:37:07.375 231 12555.80 80.03 54541.12 88888.00 2015-08-19 15:37:07.500 231 12555.80 80.05 54541.12 88888.00 2015-08-19 15:37:07.625 231 12555.83 80.08 54541.15 88888.00 2015-08-19 15:37:07.750 231 12555.85 80.10 54541.12 88888.00 2015-08-19 15:37:07.875 231 12555.88 80.10 54541.12 88888.00 2015-08-19 15:37:08.000 231 12555.88 80.10 54541.12 88888.00 2015-08-19 15:37:08.125 231 12555.88 80.15 54541.15 88888.00 2015-08-19 15:37:08.250 231 12555.83 80.12 54541.18 88888.00 2015-08-19 15:37:08.375 231 12555.85 80.12 54541.15 88888.00 2015-08-19 15:37:08.500 231 12555.80 80.17 54541.15 88888.00 2015-08-19 15:37:08.625 231 12555.85 80.17 54541.12 88888.00 2015-08-19 15:37:08.750 231 12555.90 80.17 54541.12 88888.00 2015-08-19 15:37:08.875 231 12555.90 80.22 54541.12 88888.00 2015-08-19 15:37:09.000 231 12555.77 80.22 54541.15 88888.00 2015-08-19 15:37:09.125 231 12555.77 80.22 54541.15 88888.00 2015-08-19 15:37:09.250 231 12555.73 80.20 54541.15 88888.00 2015-08-19 15:37:09.375 231 12555.80 80.25 54541.15 88888.00 2015-08-19 15:37:09.500 231 12555.80 80.28 54541.22 88888.00 2015-08-19 15:37:09.625 231 12555.73 80.25 54541.20 88888.00 2015-08-19 15:37:09.750 231 12555.73 80.25 54541.18 88888.00 2015-08-19 15:37:09.875 231 12555.77 80.28 54541.15 88888.00 2015-08-19 15:37:10.000 231 12555.83 80.25 54541.15 88888.00 2015-08-19 15:37:10.125 231 12555.85 80.25 54541.15 88888.00 2015-08-19 15:37:10.250 231 12555.85 80.25 54541.15 88888.00 2015-08-19 15:37:10.375 231 12555.85 80.28 54541.12 88888.00 2015-08-19 15:37:10.500 231 12555.85 80.25 54541.15 88888.00 2015-08-19 15:37:10.625 231 12555.85 80.28 54541.15 88888.00 2015-08-19 15:37:10.750 231 12555.85 80.28 54541.18 88888.00 2015-08-19 15:37:10.875 231 12555.88 80.25 54541.12 88888.00 2015-08-19 15:37:11.000 231 12555.85 80.22 54541.05 88888.00 2015-08-19 15:37:11.125 231 12555.85 80.25 54541.07 88888.00 2015-08-19 15:37:11.250 231 12555.90 80.22 54541.07 88888.00 2015-08-19 15:37:11.375 231 12555.95 80.17 54541.05 88888.00 2015-08-19 15:37:11.500 231 12555.98 80.12 54541.05 88888.00 2015-08-19 15:37:11.625 231 12555.98 80.15 54541.05 88888.00 2015-08-19 15:37:11.750 231 12556.00 80.15 54541.05 88888.00 2015-08-19 15:37:11.875 231 12556.08 80.17 54541.03 88888.00 2015-08-19 15:37:12.000 231 12556.12 80.17 54541.03 88888.00 2015-08-19 15:37:12.125 231 12556.12 80.22 54541.05 88888.00 2015-08-19 15:37:12.250 231 12556.17 80.22 54541.07 88888.00 2015-08-19 15:37:12.375 231 12556.23 80.22 54541.05 88888.00 2015-08-19 15:37:12.500 231 12556.23 80.20 54541.03 88888.00 2015-08-19 15:37:12.625 231 12556.25 80.22 54541.00 88888.00 2015-08-19 15:37:12.750 231 12556.25 80.25 54541.00 88888.00 2015-08-19 15:37:12.875 231 12556.35 80.25 54541.03 88888.00 2015-08-19 15:37:13.000 231 12556.38 80.28 54541.03 88888.00 2015-08-19 15:37:13.125 231 12556.50 80.33 54541.00 88888.00 2015-08-19 15:37:13.250 231 12556.50 80.28 54541.00 88888.00 2015-08-19 15:37:13.375 231 12556.58 80.28 54540.97 88888.00 2015-08-19 15:37:13.500 231 12556.58 80.28 54540.97 88888.00 2015-08-19 15:37:13.625 231 12556.60 80.28 54540.95 88888.00 2015-08-19 15:37:13.750 231 12556.65 80.28 54540.95 88888.00 2015-08-19 15:37:13.875 231 12556.65 80.28 54540.95 88888.00 2015-08-19 15:37:14.000 231 12556.70 80.28 54540.97 88888.00 2015-08-19 15:37:14.125 231 12556.80 80.28 54540.95 88888.00 2015-08-19 15:37:14.250 231 12556.83 80.28 54540.97 88888.00 2015-08-19 15:37:14.375 231 12556.80 80.28 54540.95 88888.00 2015-08-19 15:37:14.500 231 12556.77 80.28 54540.93 88888.00 2015-08-19 15:37:14.625 231 12556.80 80.28 54540.93 88888.00 2015-08-19 15:37:14.750 231 12556.85 80.30 54540.90 88888.00 2015-08-19 15:37:14.875 231 12556.85 80.30 54540.88 88888.00 2015-08-19 15:37:15.000 231 12556.85 80.25 54540.88 88888.00 2015-08-19 15:37:15.125 231 12556.90 80.28 54540.90 88888.00 2015-08-19 15:37:15.250 231 12556.92 80.28 54540.88 88888.00 2015-08-19 15:37:15.375 231 12556.92 80.30 54540.85 88888.00 2015-08-19 15:37:15.500 231 12556.90 80.28 54540.88 88888.00 2015-08-19 15:37:15.625 231 12556.92 80.33 54540.88 88888.00 2015-08-19 15:37:15.750 231 12556.88 80.35 54540.88 88888.00 2015-08-19 15:37:15.875 231 12556.85 80.35 54540.88 88888.00 2015-08-19 15:37:16.000 231 12556.85 80.38 54540.85 88888.00 2015-08-19 15:37:16.125 231 12556.88 80.45 54540.88 88888.00 2015-08-19 15:37:16.250 231 12556.83 80.50 54540.85 88888.00 2015-08-19 15:37:16.375 231 12556.80 80.53 54540.85 88888.00 2015-08-19 15:37:16.500 231 12556.83 80.60 54540.85 88888.00 2015-08-19 15:37:16.625 231 12556.83 80.65 54540.88 88888.00 2015-08-19 15:37:16.750 231 12556.80 80.67 54540.85 88888.00 2015-08-19 15:37:16.875 231 12556.80 80.72 54540.80 88888.00 2015-08-19 15:37:17.000 231 12556.77 80.78 54540.78 88888.00 2015-08-19 15:37:17.125 231 12556.77 80.80 54540.80 88888.00 2015-08-19 15:37:17.250 231 12556.67 80.80 54540.80 88888.00 2015-08-19 15:37:17.375 231 12556.65 80.85 54540.80 88888.00 2015-08-19 15:37:17.500 231 12556.67 80.90 54540.82 88888.00 2015-08-19 15:37:17.625 231 12556.65 80.95 54540.80 88888.00 2015-08-19 15:37:17.750 231 12556.58 80.92 54540.78 88888.00 2015-08-19 15:37:17.875 231 12556.55 81.00 54540.78 88888.00 2015-08-19 15:37:18.000 231 12556.50 81.03 54540.75 88888.00 2015-08-19 15:37:18.125 231 12556.52 81.08 54540.75 88888.00 2015-08-19 15:37:18.250 231 12556.50 81.12 54540.72 88888.00 2015-08-19 15:37:18.375 231 12556.45 81.17 54540.72 88888.00 2015-08-19 15:37:18.500 231 12556.38 81.28 54540.72 88888.00 2015-08-19 15:37:18.625 231 12556.35 81.33 54540.70 88888.00 2015-08-19 15:37:18.750 231 12556.27 81.33 54540.68 88888.00 2015-08-19 15:37:18.875 231 12556.20 81.42 54540.68 88888.00 2015-08-19 15:37:19.000 231 12556.10 81.50 54540.65 88888.00 2015-08-19 15:37:19.125 231 12556.00 81.55 54540.62 88888.00 2015-08-19 15:37:19.250 231 12556.02 81.62 54540.62 88888.00 2015-08-19 15:37:19.375 231 12555.95 81.70 54540.62 88888.00 2015-08-19 15:37:19.500 231 12555.92 81.83 54540.62 88888.00 2015-08-19 15:37:19.625 231 12555.92 81.92 54540.60 88888.00 2015-08-19 15:37:19.750 231 12555.80 82.03 54540.60 88888.00 2015-08-19 15:37:19.875 231 12555.70 82.08 54540.55 88888.00 2015-08-19 15:37:20.000 231 12555.67 82.20 54540.53 88888.00 2015-08-19 15:37:20.125 231 12555.60 82.30 54540.53 88888.00 2015-08-19 15:37:20.250 231 12555.50 82.38 54540.53 88888.00 2015-08-19 15:37:20.375 231 12555.45 82.45 54540.50 88888.00 2015-08-19 15:37:20.500 231 12555.48 82.53 54540.47 88888.00 2015-08-19 15:37:20.625 231 12555.48 82.58 54540.43 88888.00 2015-08-19 15:37:20.750 231 12555.50 82.70 54540.38 88888.00 2015-08-19 15:37:20.875 231 12555.50 82.80 54540.40 88888.00 2015-08-19 15:37:21.000 231 12555.45 82.88 54540.35 88888.00 2015-08-19 15:37:21.125 231 12555.48 83.00 54540.35 88888.00 2015-08-19 15:37:21.250 231 12555.50 83.08 54540.32 88888.00 2015-08-19 15:37:21.375 231 12555.58 83.15 54540.28 88888.00 2015-08-19 15:37:21.500 231 12555.62 83.20 54540.25 88888.00 2015-08-19 15:37:21.625 231 12555.70 83.22 54540.18 88888.00 2015-08-19 15:37:21.750 231 12555.75 83.28 54540.12 88888.00 2015-08-19 15:37:21.875 231 12555.83 83.33 54540.10 88888.00 2015-08-19 15:37:22.000 231 12555.88 83.38 54540.05 88888.00 2015-08-19 15:37:22.125 231 12555.90 83.38 54540.03 88888.00 2015-08-19 15:37:22.250 231 12555.88 83.42 54540.03 88888.00 2015-08-19 15:37:22.375 231 12555.95 83.47 54540.00 88888.00 2015-08-19 15:37:22.500 231 12555.98 83.50 54539.97 88888.00 2015-08-19 15:37:22.625 231 12556.00 83.53 54539.95 88888.00 2015-08-19 15:37:22.750 231 12556.15 83.55 54539.93 88888.00 2015-08-19 15:37:22.875 231 12556.27 83.55 54539.90 88888.00 2015-08-19 15:37:23.000 231 12556.30 83.55 54539.88 88888.00 2015-08-19 15:37:23.125 231 12556.35 83.58 54539.82 88888.00 2015-08-19 15:37:23.250 231 12556.38 83.55 54539.78 88888.00 2015-08-19 15:37:23.375 231 12556.45 83.58 54539.72 88888.00 2015-08-19 15:37:23.500 231 12556.52 83.58 54539.70 88888.00 2015-08-19 15:37:23.625 231 12556.60 83.58 54539.70 88888.00 2015-08-19 15:37:23.750 231 12556.65 83.62 54539.70 88888.00 2015-08-19 15:37:23.875 231 12556.65 83.60 54539.68 88888.00 2015-08-19 15:37:24.000 231 12556.73 83.58 54539.62 88888.00 2015-08-19 15:37:24.125 231 12556.77 83.58 54539.57 88888.00 2015-08-19 15:37:24.250 231 12556.83 83.58 54539.53 88888.00 2015-08-19 15:37:24.375 231 12556.85 83.60 54539.50 88888.00 2015-08-19 15:37:24.500 231 12556.90 83.62 54539.47 88888.00 2015-08-19 15:37:24.625 231 12556.92 83.62 54539.43 88888.00 2015-08-19 15:37:24.750 231 12557.02 83.60 54539.40 88888.00 2015-08-19 15:37:24.875 231 12557.10 83.58 54539.35 88888.00 2015-08-19 15:37:25.000 231 12557.08 83.55 54539.30 88888.00 2015-08-19 15:37:25.125 231 12557.15 83.55 54539.28 88888.00 2015-08-19 15:37:25.250 231 12557.25 83.50 54539.25 88888.00 2015-08-19 15:37:25.375 231 12557.33 83.50 54539.22 88888.00 2015-08-19 15:37:25.500 231 12557.38 83.42 54539.18 88888.00 2015-08-19 15:37:25.625 231 12557.40 83.38 54539.15 88888.00 2015-08-19 15:37:25.750 231 12557.45 83.38 54539.10 88888.00 2015-08-19 15:37:25.875 231 12557.52 83.35 54539.07 88888.00 2015-08-19 15:37:26.000 231 12557.60 83.35 54539.00 88888.00 2015-08-19 15:37:26.125 231 12557.70 83.35 54538.97 88888.00 2015-08-19 15:37:26.250 231 12557.75 83.30 54538.93 88888.00 2015-08-19 15:37:26.375 231 12557.77 83.28 54538.90 88888.00 2015-08-19 15:37:26.500 231 12557.88 83.28 54538.85 88888.00 2015-08-19 15:37:26.625 231 12557.95 83.30 54538.78 88888.00 2015-08-19 15:37:26.750 231 12558.02 83.35 54538.80 88888.00 2015-08-19 15:37:26.875 231 12558.08 83.40 54538.72 88888.00 2015-08-19 15:37:27.000 231 12558.20 83.40 54538.68 88888.00 2015-08-19 15:37:27.125 231 12558.27 83.38 54538.65 88888.00 2015-08-19 15:37:27.250 231 12558.30 83.42 54538.57 88888.00 2015-08-19 15:37:27.375 231 12558.35 83.47 54538.53 88888.00 2015-08-19 15:37:27.500 231 12558.42 83.55 54538.47 88888.00 2015-08-19 15:37:27.625 231 12558.50 83.60 54538.45 88888.00 2015-08-19 15:37:27.750 231 12558.55 83.62 54538.43 88888.00 2015-08-19 15:37:27.875 231 12558.55 83.62 54538.38 88888.00 2015-08-19 15:37:28.000 231 12558.58 83.62 54538.32 88888.00 2015-08-19 15:37:28.125 231 12558.55 83.65 54538.30 88888.00 2015-08-19 15:37:28.250 231 12558.55 83.67 54538.25 88888.00 2015-08-19 15:37:28.375 231 12558.65 83.67 54538.22 88888.00 2015-08-19 15:37:28.500 231 12558.75 83.72 54538.20 88888.00 2015-08-19 15:37:28.625 231 12558.77 83.75 54538.15 88888.00 2015-08-19 15:37:28.750 231 12558.77 83.75 54538.12 88888.00 2015-08-19 15:37:28.875 231 12558.83 83.80 54538.15 88888.00 2015-08-19 15:37:29.000 231 12558.80 83.80 54538.07 88888.00 2015-08-19 15:37:29.125 231 12558.80 83.78 54538.05 88888.00 2015-08-19 15:37:29.250 231 12558.77 83.80 54538.03 88888.00 2015-08-19 15:37:29.375 231 12558.80 83.80 54538.03 88888.00 2015-08-19 15:37:29.500 231 12558.83 83.80 54538.00 88888.00 2015-08-19 15:37:29.625 231 12558.90 83.78 54538.00 88888.00 2015-08-19 15:37:29.750 231 12558.98 83.78 54537.95 88888.00 2015-08-19 15:37:29.875 231 12558.95 83.75 54537.95 88888.00 2015-08-19 15:37:30.000 231 12558.85 83.72 54537.90 88888.00 2015-08-19 15:37:30.125 231 12558.83 83.75 54537.90 88888.00 2015-08-19 15:37:30.250 231 12558.83 83.75 54537.88 88888.00 2015-08-19 15:37:30.375 231 12558.88 83.75 54537.88 88888.00 2015-08-19 15:37:30.500 231 12558.88 83.72 54537.85 88888.00 2015-08-19 15:37:30.625 231 12558.88 83.75 54537.82 88888.00 2015-08-19 15:37:30.750 231 12558.90 83.72 54537.82 88888.00 2015-08-19 15:37:30.875 231 12558.88 83.72 54537.82 88888.00 2015-08-19 15:37:31.000 231 12558.88 83.75 54537.80 88888.00 2015-08-19 15:37:31.125 231 12558.85 83.75 54537.80 88888.00 2015-08-19 15:37:31.250 231 12558.80 83.80 54537.75 88888.00 2015-08-19 15:37:31.375 231 12558.77 83.85 54537.72 88888.00 2015-08-19 15:37:31.500 231 12558.70 83.88 54537.72 88888.00 2015-08-19 15:37:31.625 231 12558.65 83.88 54537.75 88888.00 2015-08-19 15:37:31.750 231 12558.60 83.92 54537.78 88888.00 2015-08-19 15:37:31.875 231 12558.55 83.92 54537.72 88888.00 2015-08-19 15:37:32.000 231 12558.55 83.92 54537.70 88888.00 2015-08-19 15:37:32.125 231 12558.52 83.90 54537.70 88888.00 2015-08-19 15:37:32.250 231 12558.42 83.90 54537.72 88888.00 2015-08-19 15:37:32.375 231 12558.38 83.90 54537.75 88888.00 2015-08-19 15:37:32.500 231 12558.30 83.88 54537.72 88888.00 2015-08-19 15:37:32.625 231 12558.25 83.83 54537.70 88888.00 2015-08-19 15:37:32.750 231 12558.15 83.78 54537.70 88888.00 2015-08-19 15:37:32.875 231 12558.08 83.70 54537.70 88888.00 2015-08-19 15:37:33.000 231 12558.00 83.67 54537.68 88888.00 2015-08-19 15:37:33.125 231 12557.92 83.62 54537.65 88888.00 2015-08-19 15:37:33.250 231 12557.92 83.53 54537.68 88888.00 2015-08-19 15:37:33.375 231 12557.88 83.50 54537.68 88888.00 2015-08-19 15:37:33.500 231 12557.77 83.42 54537.68 88888.00 2015-08-19 15:37:33.625 231 12557.75 83.38 54537.68 88888.00 2015-08-19 15:37:33.750 231 12557.75 83.30 54537.70 88888.00 2015-08-19 15:37:33.875 231 12557.75 83.25 54537.70 88888.00 2015-08-19 15:37:34.000 231 12557.67 83.17 54537.65 88888.00 2015-08-19 15:37:34.125 231 12557.60 83.12 54537.65 88888.00 2015-08-19 15:37:34.250 231 12557.58 83.08 54537.68 88888.00 2015-08-19 15:37:34.375 231 12557.55 83.05 54537.72 88888.00 2015-08-19 15:37:34.500 231 12557.50 82.95 54537.68 88888.00 2015-08-19 15:37:34.625 231 12557.48 82.85 54537.70 88888.00 2015-08-19 15:37:34.750 231 12557.48 82.78 54537.70 88888.00 2015-08-19 15:37:34.875 231 12557.50 82.70 54537.70 88888.00 2015-08-19 15:37:35.000 231 12557.45 82.65 54537.70 88888.00 2015-08-19 15:37:35.125 231 12557.42 82.58 54537.78 88888.00 2015-08-19 15:37:35.250 231 12557.38 82.50 54537.78 88888.00 2015-08-19 15:37:35.375 231 12557.33 82.47 54537.75 88888.00 2015-08-19 15:37:35.500 231 12557.33 82.42 54537.72 88888.00 2015-08-19 15:37:35.625 231 12557.33 82.38 54537.75 88888.00 2015-08-19 15:37:35.750 231 12557.33 82.38 54537.78 88888.00 2015-08-19 15:37:35.875 231 12557.30 82.35 54537.78 88888.00 2015-08-19 15:37:36.000 231 12557.25 82.30 54537.78 88888.00 2015-08-19 15:37:36.125 231 12557.33 82.22 54537.78 88888.00 2015-08-19 15:37:36.250 231 12557.30 82.17 54537.78 88888.00 2015-08-19 15:37:36.375 231 12557.23 82.17 54537.78 88888.00 2015-08-19 15:37:36.500 231 12557.12 82.12 54537.78 88888.00 2015-08-19 15:37:36.625 231 12556.98 82.08 54537.80 88888.00 2015-08-19 15:37:36.750 231 12556.98 82.00 54537.85 88888.00 2015-08-19 15:37:36.875 231 12556.92 81.97 54537.88 88888.00 2015-08-19 15:37:37.000 231 12556.88 81.97 54537.85 88888.00 2015-08-19 15:37:37.125 231 12556.77 81.88 54537.85 88888.00 2015-08-19 15:37:37.250 231 12556.70 81.75 54537.88 88888.00 2015-08-19 15:37:37.375 231 12556.65 81.75 54537.88 88888.00 2015-08-19 15:37:37.500 231 12556.52 81.70 54537.93 88888.00 2015-08-19 15:37:37.625 231 12556.50 81.65 54537.93 88888.00 2015-08-19 15:37:37.750 231 12556.42 81.60 54537.93 88888.00 2015-08-19 15:37:37.875 231 12556.33 81.53 54537.93 88888.00 2015-08-19 15:37:38.000 231 12556.30 81.47 54537.93 88888.00 2015-08-19 15:37:38.125 231 12556.25 81.42 54537.95 88888.00 2015-08-19 15:37:38.250 231 12556.10 81.30 54537.95 88888.00 2015-08-19 15:37:38.375 231 12556.02 81.20 54537.97 88888.00 2015-08-19 15:37:38.500 231 12556.00 81.15 54537.97 88888.00 2015-08-19 15:37:38.625 231 12555.98 81.08 54537.97 88888.00 2015-08-19 15:37:38.750 231 12555.92 81.03 54537.97 88888.00 2015-08-19 15:37:38.875 231 12555.88 80.92 54537.97 88888.00 2015-08-19 15:37:39.000 231 12555.90 80.90 54537.95 88888.00 2015-08-19 15:37:39.125 231 12555.90 80.85 54537.97 88888.00 2015-08-19 15:37:39.250 231 12555.85 80.75 54538.00 88888.00 2015-08-19 15:37:39.375 231 12555.88 80.75 54538.00 88888.00 2015-08-19 15:37:39.500 231 12555.85 80.70 54538.00 88888.00 2015-08-19 15:37:39.625 231 12555.83 80.62 54538.03 88888.00 2015-08-19 15:37:39.750 231 12555.83 80.55 54538.05 88888.00 2015-08-19 15:37:39.875 231 12555.83 80.47 54538.03 88888.00 2015-08-19 15:37:40.000 231 12555.77 80.42 54537.97 88888.00 2015-08-19 15:37:40.125 231 12555.75 80.35 54538.03 88888.00 2015-08-19 15:37:40.250 231 12555.65 80.28 54538.07 88888.00 2015-08-19 15:37:40.375 231 12555.67 80.25 54538.10 88888.00 2015-08-19 15:37:40.500 231 12555.65 80.20 54538.07 88888.00 2015-08-19 15:37:40.625 231 12555.67 80.15 54538.07 88888.00 2015-08-19 15:37:40.750 231 12555.70 80.10 54538.07 88888.00 2015-08-19 15:37:40.875 231 12555.62 80.05 54538.07 88888.00 2015-08-19 15:37:41.000 231 12555.50 80.00 54538.05 88888.00 2015-08-19 15:37:41.125 231 12555.45 79.95 54538.07 88888.00 2015-08-19 15:37:41.250 231 12555.42 79.85 54538.15 88888.00 2015-08-19 15:37:41.375 231 12555.40 79.80 54538.12 88888.00 2015-08-19 15:37:41.500 231 12555.40 79.78 54538.15 88888.00 2015-08-19 15:37:41.625 231 12555.42 79.72 54538.18 88888.00 2015-08-19 15:37:41.750 231 12555.35 79.65 54538.20 88888.00 2015-08-19 15:37:41.875 231 12555.33 79.58 54538.20 88888.00 2015-08-19 15:37:42.000 231 12555.33 79.47 54538.22 88888.00 2015-08-19 15:37:42.125 231 12555.27 79.38 54538.22 88888.00 2015-08-19 15:37:42.250 231 12555.23 79.28 54538.22 88888.00 2015-08-19 15:37:42.375 231 12555.17 79.20 54538.22 88888.00 2015-08-19 15:37:42.500 231 12555.15 79.15 54538.25 88888.00 2015-08-19 15:37:42.625 231 12555.12 79.08 54538.25 88888.00 2015-08-19 15:37:42.750 231 12555.10 78.97 54538.28 88888.00 2015-08-19 15:37:42.875 231 12555.05 78.85 54538.30 88888.00 2015-08-19 15:37:43.000 231 12555.02 78.75 54538.30 88888.00 2015-08-19 15:37:43.125 231 12555.02 78.65 54538.30 88888.00 2015-08-19 15:37:43.250 231 12554.98 78.47 54538.32 88888.00 2015-08-19 15:37:43.375 231 12554.95 78.38 54538.32 88888.00 2015-08-19 15:37:43.500 231 12554.88 78.25 54538.35 88888.00 2015-08-19 15:37:43.625 231 12554.90 78.17 54538.35 88888.00 2015-08-19 15:37:43.750 231 12554.90 78.08 54538.38 88888.00 2015-08-19 15:37:43.875 231 12554.85 77.90 54538.38 88888.00 2015-08-19 15:37:44.000 231 12554.88 77.83 54538.40 88888.00 2015-08-19 15:37:44.125 231 12554.90 77.72 54538.40 88888.00 2015-08-19 15:37:44.250 231 12554.88 77.58 54538.40 88888.00 2015-08-19 15:37:44.375 231 12554.88 77.50 54538.40 88888.00 2015-08-19 15:37:44.500 231 12554.83 77.38 54538.43 88888.00 2015-08-19 15:37:44.625 231 12554.85 77.25 54538.43 88888.00 2015-08-19 15:37:44.750 231 12554.88 77.12 54538.43 88888.00 2015-08-19 15:37:44.875 231 12554.88 77.05 54538.43 88888.00 2015-08-19 15:37:45.000 231 12554.88 76.95 54538.45 88888.00 2015-08-19 15:37:45.125 231 12554.85 76.85 54538.45 88888.00 2015-08-19 15:37:45.250 231 12554.83 76.75 54538.45 88888.00 2015-08-19 15:37:45.375 231 12554.90 76.67 54538.45 88888.00 2015-08-19 15:37:45.500 231 12554.88 76.55 54538.47 88888.00 2015-08-19 15:37:45.625 231 12554.90 76.45 54538.45 88888.00 2015-08-19 15:37:45.750 231 12554.90 76.38 54538.45 88888.00 2015-08-19 15:37:45.875 231 12554.92 76.28 54538.47 88888.00 2015-08-19 15:37:46.000 231 12555.00 76.22 54538.45 88888.00 2015-08-19 15:37:46.125 231 12555.05 76.15 54538.47 88888.00 2015-08-19 15:37:46.250 231 12555.00 76.05 54538.45 88888.00 2015-08-19 15:37:46.375 231 12555.05 76.00 54538.45 88888.00 2015-08-19 15:37:46.500 231 12555.05 75.95 54538.45 88888.00 2015-08-19 15:37:46.625 231 12555.05 75.88 54538.38 88888.00 2015-08-19 15:37:46.750 231 12555.08 75.85 54538.32 88888.00 2015-08-19 15:37:46.875 231 12555.17 75.80 54538.30 88888.00 2015-08-19 15:37:47.000 231 12555.17 75.72 54538.30 88888.00 2015-08-19 15:37:47.125 231 12555.15 75.70 54538.30 88888.00 2015-08-19 15:37:47.250 231 12555.15 75.67 54538.30 88888.00 2015-08-19 15:37:47.375 231 12555.17 75.65 54538.30 88888.00 2015-08-19 15:37:47.500 231 12555.15 75.65 54538.30 88888.00 2015-08-19 15:37:47.625 231 12555.15 75.67 54538.30 88888.00 2015-08-19 15:37:47.750 231 12555.10 75.72 54538.28 88888.00 2015-08-19 15:37:47.875 231 12555.10 75.78 54538.28 88888.00 2015-08-19 15:37:48.000 231 12555.12 75.78 54538.25 88888.00 2015-08-19 15:37:48.125 231 12555.15 75.75 54538.22 88888.00 2015-08-19 15:37:48.250 231 12555.17 75.80 54538.28 88888.00 2015-08-19 15:37:48.375 231 12555.27 75.88 54538.30 88888.00 2015-08-19 15:37:48.500 231 12555.27 75.90 54538.30 88888.00 2015-08-19 15:37:48.625 231 12555.23 75.95 54538.28 88888.00 2015-08-19 15:37:48.750 231 12555.27 75.97 54538.28 88888.00 2015-08-19 15:37:48.875 231 12555.33 76.05 54538.22 88888.00 2015-08-19 15:37:49.000 231 12555.33 76.12 54538.22 88888.00 2015-08-19 15:37:49.125 231 12555.30 76.12 54538.20 88888.00 2015-08-19 15:37:49.250 231 12555.25 76.12 54538.20 88888.00 2015-08-19 15:37:49.375 231 12555.27 76.15 54538.18 88888.00 2015-08-19 15:37:49.500 231 12555.33 76.20 54538.15 88888.00 2015-08-19 15:37:49.625 231 12555.35 76.28 54538.15 88888.00 2015-08-19 15:37:49.750 231 12555.33 76.33 54538.15 88888.00 2015-08-19 15:37:49.875 231 12555.35 76.33 54538.15 88888.00 2015-08-19 15:37:50.000 231 12555.38 76.33 54538.10 88888.00 2015-08-19 15:37:50.125 231 12555.40 76.35 54538.12 88888.00 2015-08-19 15:37:50.250 231 12555.40 76.38 54538.12 88888.00 2015-08-19 15:37:50.375 231 12555.40 76.38 54538.10 88888.00 2015-08-19 15:37:50.500 231 12555.38 76.40 54538.15 88888.00 2015-08-19 15:37:50.625 231 12555.35 76.45 54538.18 88888.00 2015-08-19 15:37:50.750 231 12555.35 76.47 54538.15 88888.00 2015-08-19 15:37:50.875 231 12555.33 76.45 54538.07 88888.00 2015-08-19 15:37:51.000 231 12555.30 76.42 54538.03 88888.00 2015-08-19 15:37:51.125 231 12555.30 76.45 54538.07 88888.00 2015-08-19 15:37:51.250 231 12555.23 76.53 54538.12 88888.00 2015-08-19 15:37:51.375 231 12555.25 76.53 54538.12 88888.00 2015-08-19 15:37:51.500 231 12555.25 76.55 54538.15 88888.00 2015-08-19 15:37:51.625 231 12555.17 76.53 54538.15 88888.00 2015-08-19 15:37:51.750 231 12555.08 76.60 54538.12 88888.00 2015-08-19 15:37:51.875 231 12554.98 76.62 54538.12 88888.00 2015-08-19 15:37:52.000 231 12554.98 76.60 54538.10 88888.00 2015-08-19 15:37:52.125 231 12554.92 76.62 54538.12 88888.00 2015-08-19 15:37:52.250 231 12554.88 76.62 54538.12 88888.00 2015-08-19 15:37:52.375 231 12554.88 76.67 54538.15 88888.00 2015-08-19 15:37:52.500 231 12554.88 76.75 54538.15 88888.00 2015-08-19 15:37:52.625 231 12554.83 76.75 54538.12 88888.00 2015-08-19 15:37:52.750 231 12554.80 76.75 54538.12 88888.00 2015-08-19 15:37:52.875 231 12554.80 76.78 54538.12 88888.00 2015-08-19 15:37:53.000 231 12554.80 76.80 54538.15 88888.00 2015-08-19 15:37:53.125 231 12554.80 76.78 54538.12 88888.00 2015-08-19 15:37:53.250 231 12554.65 76.75 54538.10 88888.00 2015-08-19 15:37:53.375 231 12554.67 76.78 54538.10 88888.00 2015-08-19 15:37:53.500 231 12554.73 76.80 54538.12 88888.00 2015-08-19 15:37:53.625 231 12554.65 76.80 54538.18 88888.00 2015-08-19 15:37:53.750 231 12554.67 76.78 54538.18 88888.00 2015-08-19 15:37:53.875 231 12554.73 76.72 54538.15 88888.00 2015-08-19 15:37:54.000 231 12554.70 76.67 54538.12 88888.00 2015-08-19 15:37:54.125 231 12554.62 76.65 54538.18 88888.00 2015-08-19 15:37:54.250 231 12554.58 76.60 54538.18 88888.00 2015-08-19 15:37:54.375 231 12554.60 76.58 54538.15 88888.00 2015-08-19 15:37:54.500 231 12554.65 76.55 54538.20 88888.00 2015-08-19 15:37:54.625 231 12554.60 76.50 54538.20 88888.00 2015-08-19 15:37:54.750 231 12554.65 76.42 54538.20 88888.00 2015-08-19 15:37:54.875 231 12554.65 76.38 54538.20 88888.00 2015-08-19 15:37:55.000 231 12554.58 76.33 54538.25 88888.00 2015-08-19 15:37:55.125 231 12554.55 76.25 54538.28 88888.00 2015-08-19 15:37:55.250 231 12554.55 76.17 54538.25 88888.00 2015-08-19 15:37:55.375 231 12554.58 76.12 54538.28 88888.00 2015-08-19 15:37:55.500 231 12554.58 76.08 54538.25 88888.00 2015-08-19 15:37:55.625 231 12554.60 76.03 54538.28 88888.00 2015-08-19 15:37:55.750 231 12554.60 75.97 54538.30 88888.00 2015-08-19 15:37:55.875 231 12554.60 75.95 54538.28 88888.00 2015-08-19 15:37:56.000 231 12554.62 75.92 54538.25 88888.00 2015-08-19 15:37:56.125 231 12554.62 75.88 54538.30 88888.00 2015-08-19 15:37:56.250 231 12554.62 75.80 54538.30 88888.00 2015-08-19 15:37:56.375 231 12554.62 75.78 54538.30 88888.00 2015-08-19 15:37:56.500 231 12554.62 75.75 54538.30 88888.00 2015-08-19 15:37:56.625 231 12554.62 75.72 54538.30 88888.00 2015-08-19 15:37:56.750 231 12554.62 75.65 54538.30 88888.00 2015-08-19 15:37:56.875 231 12554.70 75.60 54538.30 88888.00 2015-08-19 15:37:57.000 231 12554.73 75.58 54538.30 88888.00 2015-08-19 15:37:57.125 231 12554.75 75.55 54538.35 88888.00 2015-08-19 15:37:57.250 231 12554.70 75.47 54538.35 88888.00 2015-08-19 15:37:57.375 231 12554.67 75.50 54538.38 88888.00 2015-08-19 15:37:57.500 231 12554.58 75.45 54538.35 88888.00 2015-08-19 15:37:57.625 231 12554.62 75.38 54538.35 88888.00 2015-08-19 15:37:57.750 231 12554.70 75.30 54538.35 88888.00 2015-08-19 15:37:57.875 231 12554.67 75.28 54538.35 88888.00 2015-08-19 15:37:58.000 231 12554.60 75.20 54538.32 88888.00 2015-08-19 15:37:58.125 231 12554.60 75.17 54538.35 88888.00 2015-08-19 15:37:58.250 231 12554.55 75.15 54538.38 88888.00 2015-08-19 15:37:58.375 231 12554.50 75.10 54538.38 88888.00 2015-08-19 15:37:58.500 231 12554.50 75.03 54538.38 88888.00 2015-08-19 15:37:58.625 231 12554.55 74.97 54538.38 88888.00 2015-08-19 15:37:58.750 231 12554.50 74.92 54538.40 88888.00 2015-08-19 15:37:58.875 231 12554.45 74.83 54538.43 88888.00 2015-08-19 15:37:59.000 231 12554.42 74.72 54538.43 88888.00 2015-08-19 15:37:59.125 231 12554.40 74.67 54538.43 88888.00 2015-08-19 15:37:59.250 231 12554.42 74.58 54538.43 88888.00 2015-08-19 15:37:59.375 231 12554.48 74.55 54538.40 88888.00 2015-08-19 15:37:59.500 231 12554.48 74.47 54538.40 88888.00 2015-08-19 15:37:59.625 231 12554.52 74.42 54538.40 88888.00 2015-08-19 15:37:59.750 231 12554.50 74.38 54538.43 88888.00 2015-08-19 15:37:59.875 231 12554.50 74.38 54538.45 88888.00 2015-08-19 15:38:00.000 231 12554.45 74.35 54538.45 88888.00 2015-08-19 15:38:00.125 231 12554.48 74.35 54538.47 88888.00 2015-08-19 15:38:00.250 231 12554.52 74.30 54538.43 88888.00 2015-08-19 15:38:00.375 231 12554.62 74.30 54538.45 88888.00 2015-08-19 15:38:00.500 231 12554.65 74.30 54538.47 88888.00 2015-08-19 15:38:00.625 231 12554.60 74.30 54538.50 88888.00 2015-08-19 15:38:00.750 231 12554.65 74.30 54538.45 88888.00 2015-08-19 15:38:00.875 231 12554.77 74.38 54538.47 88888.00 2015-08-19 15:38:01.000 231 12554.88 74.42 54538.45 88888.00 2015-08-19 15:38:01.125 231 12554.95 74.45 54538.43 88888.00 2015-08-19 15:38:01.250 231 12554.98 74.50 54538.43 88888.00 2015-08-19 15:38:01.375 231 12555.02 74.55 54538.45 88888.00 2015-08-19 15:38:01.500 231 12555.02 74.65 54538.45 88888.00 2015-08-19 15:38:01.625 231 12555.02 74.72 54538.43 88888.00 2015-08-19 15:38:01.750 231 12555.08 74.78 54538.40 88888.00 2015-08-19 15:38:01.875 231 12555.20 74.88 54538.38 88888.00 2015-08-19 15:38:02.000 231 12555.33 74.95 54538.38 88888.00 2015-08-19 15:38:02.125 231 12555.27 75.03 54538.38 88888.00 2015-08-19 15:38:02.250 231 12555.23 75.10 54538.38 88888.00 2015-08-19 15:38:02.375 231 12555.27 75.15 54538.35 88888.00 2015-08-19 15:38:02.500 231 12555.35 75.22 54538.35 88888.00 2015-08-19 15:38:02.625 231 12555.38 75.25 54538.32 88888.00 2015-08-19 15:38:02.750 231 12555.38 75.33 54538.32 88888.00 2015-08-19 15:38:02.875 231 12555.38 75.38 54538.32 88888.00 2015-08-19 15:38:03.000 231 12555.35 75.42 54538.32 88888.00 2015-08-19 15:38:03.125 231 12555.33 75.47 54538.30 88888.00 2015-08-19 15:38:03.250 231 12555.35 75.50 54538.30 88888.00 2015-08-19 15:38:03.375 231 12555.38 75.55 54538.28 88888.00 2015-08-19 15:38:03.500 231 12555.35 75.58 54538.28 88888.00 2015-08-19 15:38:03.625 231 12555.33 75.62 54538.28 88888.00 2015-08-19 15:38:03.750 231 12555.27 75.67 54538.25 88888.00 2015-08-19 15:38:03.875 231 12555.20 75.72 54538.25 88888.00 2015-08-19 15:38:04.000 231 12555.10 75.78 54538.28 88888.00 2015-08-19 15:38:04.125 231 12555.08 75.83 54538.28 88888.00 2015-08-19 15:38:04.250 231 12555.05 75.80 54538.25 88888.00 2015-08-19 15:38:04.375 231 12555.05 75.83 54538.22 88888.00 2015-08-19 15:38:04.500 231 12555.02 75.83 54538.20 88888.00 2015-08-19 15:38:04.625 231 12555.00 75.85 54538.22 88888.00 2015-08-19 15:38:04.750 231 12554.92 75.83 54538.25 88888.00 2015-08-19 15:38:04.875 231 12554.88 75.85 54538.25 88888.00 2015-08-19 15:38:05.000 231 12554.80 75.88 54538.28 88888.00 2015-08-19 15:38:05.125 231 12554.80 75.92 54538.28 88888.00 2015-08-19 15:38:05.250 231 12554.67 75.92 54538.30 88888.00 2015-08-19 15:38:05.375 231 12554.65 75.92 54538.30 88888.00 2015-08-19 15:38:05.500 231 12554.55 75.92 54538.28 88888.00 2015-08-19 15:38:05.625 231 12554.48 75.92 54538.28 88888.00 2015-08-19 15:38:05.750 231 12554.48 75.92 54538.28 88888.00 2015-08-19 15:38:05.875 231 12554.38 75.95 54538.25 88888.00 2015-08-19 15:38:06.000 231 12554.33 75.92 54538.25 88888.00 2015-08-19 15:38:06.125 231 12554.27 75.92 54538.30 88888.00 2015-08-19 15:38:06.250 231 12554.15 75.90 54538.32 88888.00 2015-08-19 15:38:06.375 231 12554.12 75.92 54538.35 88888.00 2015-08-19 15:38:06.500 231 12554.02 75.85 54538.35 88888.00 2015-08-19 15:38:06.625 231 12553.95 75.83 54538.32 88888.00 2015-08-19 15:38:06.750 231 12553.90 75.83 54538.32 88888.00 2015-08-19 15:38:06.875 231 12553.92 75.83 54538.35 88888.00 2015-08-19 15:38:07.000 231 12553.88 75.83 54538.35 88888.00 2015-08-19 15:38:07.125 231 12553.80 75.78 54538.35 88888.00 2015-08-19 15:38:07.250 231 12553.73 75.70 54538.35 88888.00 2015-08-19 15:38:07.375 231 12553.67 75.72 54538.35 88888.00 2015-08-19 15:38:07.500 231 12553.62 75.75 54538.40 88888.00 2015-08-19 15:38:07.625 231 12553.65 75.72 54538.40 88888.00 2015-08-19 15:38:07.750 231 12553.62 75.67 54538.40 88888.00 2015-08-19 15:38:07.875 231 12553.58 75.62 54538.40 88888.00 2015-08-19 15:38:08.000 231 12553.50 75.62 54538.40 88888.00 2015-08-19 15:38:08.125 231 12553.42 75.60 54538.43 88888.00 2015-08-19 15:38:08.250 231 12553.42 75.55 54538.45 88888.00 2015-08-19 15:38:08.375 231 12553.42 75.55 54538.43 88888.00 2015-08-19 15:38:08.500 231 12553.35 75.55 54538.43 88888.00 2015-08-19 15:38:08.625 231 12553.33 75.53 54538.43 88888.00 2015-08-19 15:38:08.750 231 12553.27 75.53 54538.43 88888.00 2015-08-19 15:38:08.875 231 12553.23 75.50 54538.43 88888.00 2015-08-19 15:38:09.000 231 12553.17 75.45 54538.43 88888.00 2015-08-19 15:38:09.125 231 12553.12 75.42 54538.47 88888.00 2015-08-19 15:38:09.250 231 12553.08 75.42 54538.53 88888.00 2015-08-19 15:38:09.375 231 12553.05 75.45 54538.53 88888.00 2015-08-19 15:38:09.500 231 12553.02 75.42 54538.47 88888.00 2015-08-19 15:38:09.625 231 12552.98 75.42 54538.47 88888.00 2015-08-19 15:38:09.750 231 12552.92 75.38 54538.47 88888.00 2015-08-19 15:38:09.875 231 12552.92 75.40 54538.53 88888.00 2015-08-19 15:38:10.000 231 12552.92 75.40 54538.53 88888.00 2015-08-19 15:38:10.125 231 12552.90 75.42 54538.53 88888.00 2015-08-19 15:38:10.250 231 12552.83 75.38 54538.53 88888.00 2015-08-19 15:38:10.375 231 12552.85 75.35 54538.57 88888.00 2015-08-19 15:38:10.500 231 12552.83 75.33 54538.57 88888.00 2015-08-19 15:38:10.625 231 12552.80 75.33 54538.60 88888.00 2015-08-19 15:38:10.750 231 12552.80 75.33 54538.60 88888.00 2015-08-19 15:38:10.875 231 12552.77 75.35 54538.60 88888.00 2015-08-19 15:38:11.000 231 12552.73 75.33 54538.62 88888.00 2015-08-19 15:38:11.125 231 12552.73 75.33 54538.62 88888.00 2015-08-19 15:38:11.250 231 12552.67 75.28 54538.65 88888.00 2015-08-19 15:38:11.375 231 12552.73 75.30 54538.68 88888.00 2015-08-19 15:38:11.500 231 12552.70 75.28 54538.65 88888.00 2015-08-19 15:38:11.625 231 12552.62 75.25 54538.68 88888.00 2015-08-19 15:38:11.750 231 12552.65 75.22 54538.68 88888.00 2015-08-19 15:38:11.875 231 12552.65 75.20 54538.65 88888.00 2015-08-19 15:38:12.000 231 12552.60 75.20 54538.68 88888.00 2015-08-19 15:38:12.125 231 12552.50 75.20 54538.72 88888.00 2015-08-19 15:38:12.250 231 12552.42 75.17 54538.78 88888.00 2015-08-19 15:38:12.375 231 12552.42 75.20 54538.78 88888.00 2015-08-19 15:38:12.500 231 12552.40 75.17 54538.75 88888.00 2015-08-19 15:38:12.625 231 12552.40 75.17 54538.68 88888.00 2015-08-19 15:38:12.750 231 12552.33 75.20 54538.72 88888.00 2015-08-19 15:38:12.875 231 12552.27 75.17 54538.80 88888.00 2015-08-19 15:38:13.000 231 12552.20 75.15 54538.80 88888.00 2015-08-19 15:38:13.125 231 12552.15 75.15 54538.80 88888.00 2015-08-19 15:38:13.250 231 12552.12 75.17 54538.85 88888.00 2015-08-19 15:38:13.375 231 12552.15 75.17 54538.85 88888.00 2015-08-19 15:38:13.500 231 12552.08 75.15 54538.80 88888.00 2015-08-19 15:38:13.625 231 12552.02 75.15 54538.80 88888.00 2015-08-19 15:38:13.750 231 12552.00 75.15 54538.82 88888.00 2015-08-19 15:38:13.875 231 12552.00 75.15 54538.85 88888.00 2015-08-19 15:38:14.000 231 12551.98 75.17 54538.82 88888.00 2015-08-19 15:38:14.125 231 12551.98 75.17 54538.85 88888.00 2015-08-19 15:38:14.250 231 12551.95 75.17 54538.88 88888.00 2015-08-19 15:38:14.375 231 12552.00 75.17 54538.88 88888.00 2015-08-19 15:38:14.500 231 12551.98 75.17 54538.82 88888.00 2015-08-19 15:38:14.625 231 12551.92 75.17 54538.82 88888.00 2015-08-19 15:38:14.750 231 12551.90 75.17 54538.88 88888.00 2015-08-19 15:38:14.875 231 12551.85 75.20 54538.90 88888.00 2015-08-19 15:38:15.000 231 12551.88 75.22 54538.90 88888.00 2015-08-19 15:38:15.125 231 12551.83 75.22 54538.93 88888.00 2015-08-19 15:38:15.250 231 12551.73 75.22 54538.88 88888.00 2015-08-19 15:38:15.375 231 12551.70 75.28 54538.93 88888.00 2015-08-19 15:38:15.500 231 12551.62 75.28 54538.88 88888.00 2015-08-19 15:38:15.625 231 12551.58 75.30 54538.88 88888.00 2015-08-19 15:38:15.750 231 12551.58 75.35 54538.88 88888.00 2015-08-19 15:38:15.875 231 12551.58 75.40 54538.95 88888.00 2015-08-19 15:38:16.000 231 12551.50 75.47 54538.93 88888.00 2015-08-19 15:38:16.125 231 12551.35 75.53 54538.88 88888.00 2015-08-19 15:38:16.250 231 12551.25 75.53 54538.88 88888.00 2015-08-19 15:38:16.375 231 12551.25 75.60 54538.93 88888.00 2015-08-19 15:38:16.500 231 12551.20 75.62 54538.93 88888.00 2015-08-19 15:38:16.625 231 12551.17 75.67 54538.93 88888.00 2015-08-19 15:38:16.750 231 12551.08 75.75 54538.95 88888.00 2015-08-19 15:38:16.875 231 12551.02 75.78 54539.00 88888.00 2015-08-19 15:38:17.000 231 12550.98 75.78 54539.00 88888.00 2015-08-19 15:38:17.125 231 12551.00 75.78 54539.00 88888.00 2015-08-19 15:38:17.250 231 12550.90 75.75 54538.97 88888.00 2015-08-19 15:38:17.375 231 12550.92 75.78 54539.00 88888.00 2015-08-19 15:38:17.500 231 12550.90 75.78 54539.03 88888.00 2015-08-19 15:38:17.625 231 12550.83 75.75 54539.05 88888.00 2015-08-19 15:38:17.750 231 12550.85 75.80 54539.05 88888.00 2015-08-19 15:38:17.875 231 12550.90 75.83 54539.07 88888.00 2015-08-19 15:38:18.000 231 12550.88 75.85 54539.07 88888.00 2015-08-19 15:38:18.125 231 12550.77 75.85 54539.10 88888.00 2015-08-19 15:38:18.250 231 12550.70 75.85 54539.10 88888.00 2015-08-19 15:38:18.375 231 12550.70 75.85 54539.07 88888.00 2015-08-19 15:38:18.500 231 12550.65 75.88 54539.07 88888.00 2015-08-19 15:38:18.625 231 12550.58 75.92 54539.10 88888.00 2015-08-19 15:38:18.750 231 12550.52 75.95 54539.07 88888.00 2015-08-19 15:38:18.875 231 12550.55 75.95 54539.07 88888.00 2015-08-19 15:38:19.000 231 12550.55 75.95 54539.10 88888.00 2015-08-19 15:38:19.125 231 12550.52 76.00 54539.12 88888.00 2015-08-19 15:38:19.250 231 12550.45 76.05 54539.12 88888.00 2015-08-19 15:38:19.375 231 12550.50 76.08 54539.12 88888.00 2015-08-19 15:38:19.500 231 12550.48 76.05 54539.12 88888.00 2015-08-19 15:38:19.625 231 12550.40 76.08 54539.10 88888.00 2015-08-19 15:38:19.750 231 12550.38 76.12 54539.07 88888.00 2015-08-19 15:38:19.875 231 12550.42 76.15 54539.07 88888.00 2015-08-19 15:38:20.000 231 12550.48 76.17 54539.05 88888.00 2015-08-19 15:38:20.125 231 12550.50 76.22 54539.10 88888.00 2015-08-19 15:38:20.250 231 12550.45 76.25 54539.07 88888.00 2015-08-19 15:38:20.375 231 12550.40 76.22 54539.03 88888.00 2015-08-19 15:38:20.500 231 12550.40 76.25 54539.00 88888.00 2015-08-19 15:38:20.625 231 12550.38 76.35 54539.07 88888.00 2015-08-19 15:38:20.750 231 12550.38 76.38 54539.12 88888.00 2015-08-19 15:38:20.875 231 12550.40 76.40 54539.07 88888.00 2015-08-19 15:38:21.000 231 12550.42 76.38 54539.05 88888.00 2015-08-19 15:38:21.125 231 12550.45 76.40 54539.07 88888.00 2015-08-19 15:38:21.250 231 12550.38 76.40 54539.10 88888.00 2015-08-19 15:38:21.375 231 12550.38 76.40 54539.10 88888.00 2015-08-19 15:38:21.500 231 12550.40 76.47 54539.12 88888.00 2015-08-19 15:38:21.625 231 12550.40 76.53 54539.12 88888.00 2015-08-19 15:38:21.750 231 12550.38 76.55 54539.10 88888.00 2015-08-19 15:38:21.875 231 12550.35 76.55 54539.10 88888.00 2015-08-19 15:38:22.000 231 12550.30 76.55 54539.07 88888.00 2015-08-19 15:38:22.125 231 12550.27 76.65 54539.07 88888.00 2015-08-19 15:38:22.250 231 12550.23 76.65 54539.10 88888.00 2015-08-19 15:38:22.375 231 12550.25 76.65 54539.12 88888.00 2015-08-19 15:38:22.500 231 12550.20 76.67 54539.15 88888.00 2015-08-19 15:38:22.625 231 12550.23 76.67 54539.12 88888.00 2015-08-19 15:38:22.750 231 12550.25 76.67 54539.07 88888.00 2015-08-19 15:38:22.875 231 12550.25 76.72 54539.07 88888.00 2015-08-19 15:38:23.000 231 12550.27 76.80 54539.12 88888.00 2015-08-19 15:38:23.125 231 12550.23 76.80 54539.12 88888.00 2015-08-19 15:38:23.250 231 12550.25 76.83 54539.10 88888.00 2015-08-19 15:38:23.375 231 12550.25 76.83 54539.12 88888.00 2015-08-19 15:38:23.500 231 12550.27 76.85 54539.12 88888.00 2015-08-19 15:38:23.625 231 12550.30 76.88 54539.10 88888.00 2015-08-19 15:38:23.750 231 12550.38 76.92 54539.10 88888.00 2015-08-19 15:38:23.875 231 12550.38 76.95 54539.12 88888.00 2015-08-19 15:38:24.000 231 12550.35 76.92 54539.15 88888.00 2015-08-19 15:38:24.125 231 12550.40 76.95 54539.18 88888.00 2015-08-19 15:38:24.250 231 12550.35 76.97 54539.18 88888.00 2015-08-19 15:38:24.375 231 12550.40 77.00 54539.15 88888.00 2015-08-19 15:38:24.500 231 12550.48 77.00 54539.12 88888.00 2015-08-19 15:38:24.625 231 12550.55 77.03 54539.15 88888.00 2015-08-19 15:38:24.750 231 12550.58 77.08 54539.15 88888.00 2015-08-19 15:38:24.875 231 12550.58 77.10 54539.15 88888.00 2015-08-19 15:38:25.000 231 12550.58 77.10 54539.12 88888.00 2015-08-19 15:38:25.125 231 12550.55 77.08 54539.15 88888.00 2015-08-19 15:38:25.250 231 12550.62 77.05 54539.15 88888.00 2015-08-19 15:38:25.375 231 12550.65 77.08 54539.15 88888.00 2015-08-19 15:38:25.500 231 12550.60 77.08 54539.12 88888.00 2015-08-19 15:38:25.625 231 12550.55 77.12 54539.15 88888.00 2015-08-19 15:38:25.750 231 12550.65 77.12 54539.15 88888.00 2015-08-19 15:38:25.875 231 12550.77 77.12 54539.18 88888.00 2015-08-19 15:38:26.000 231 12550.83 77.17 54539.15 88888.00 2015-08-19 15:38:26.125 231 12550.80 77.20 54539.15 88888.00 2015-08-19 15:38:26.250 231 12550.83 77.25 54539.12 88888.00 2015-08-19 15:38:26.375 231 12550.88 77.35 54539.12 88888.00 2015-08-19 15:38:26.500 231 12550.88 77.35 54539.15 88888.00 2015-08-19 15:38:26.625 231 12550.83 77.38 54539.15 88888.00 2015-08-19 15:38:26.750 231 12550.85 77.42 54539.12 88888.00 2015-08-19 15:38:26.875 231 12550.95 77.50 54539.15 88888.00 2015-08-19 15:38:27.000 231 12551.10 77.55 54539.10 88888.00 2015-08-19 15:38:27.125 231 12551.17 77.62 54539.12 88888.00 2015-08-19 15:38:27.250 231 12551.23 77.78 54539.12 88888.00 2015-08-19 15:38:27.375 231 12551.25 77.83 54539.07 88888.00 2015-08-19 15:38:27.500 231 12551.33 77.95 54539.07 88888.00 2015-08-19 15:38:27.625 231 12551.38 78.08 54539.05 88888.00 2015-08-19 15:38:27.750 231 12551.45 78.20 54539.00 88888.00 2015-08-19 15:38:27.875 231 12551.58 78.33 54538.95 88888.00 2015-08-19 15:38:28.000 231 12551.67 78.42 54538.90 88888.00 2015-08-19 15:38:28.125 231 12551.75 78.55 54538.88 88888.00 2015-08-19 15:38:28.250 231 12551.85 78.72 54538.88 88888.00 2015-08-19 15:38:28.375 231 12551.98 78.90 54538.85 88888.00 2015-08-19 15:38:28.500 231 12552.08 79.08 54538.82 88888.00 2015-08-19 15:38:28.625 231 12552.20 79.22 54538.80 88888.00 2015-08-19 15:38:28.750 231 12552.30 79.42 54538.78 88888.00 2015-08-19 15:38:28.875 231 12552.40 79.62 54538.78 88888.00 2015-08-19 15:38:29.000 231 12552.48 79.83 54538.70 88888.00 2015-08-19 15:38:29.125 231 12552.52 80.00 54538.68 88888.00 2015-08-19 15:38:29.250 231 12552.60 80.20 54538.62 88888.00 2015-08-19 15:38:29.375 231 12552.73 80.38 54538.57 88888.00 2015-08-19 15:38:29.500 231 12552.80 80.53 54538.55 88888.00 2015-08-19 15:38:29.625 231 12552.95 80.75 54538.55 88888.00 2015-08-19 15:38:29.750 231 12552.98 80.90 54538.47 88888.00 2015-08-19 15:38:29.875 231 12553.05 81.08 54538.45 88888.00 2015-08-19 15:38:30.000 231 12553.10 81.22 54538.43 88888.00 2015-08-19 15:38:30.125 231 12553.23 81.42 54538.43 88888.00 2015-08-19 15:38:30.250 231 12553.27 81.62 54538.40 88888.00 2015-08-19 15:38:30.375 231 12553.30 81.75 54538.38 88888.00 2015-08-19 15:38:30.500 231 12553.35 81.95 54538.32 88888.00 2015-08-19 15:38:30.625 231 12553.45 82.05 54538.30 88888.00 2015-08-19 15:38:30.750 231 12553.60 82.20 54538.28 88888.00 2015-08-19 15:38:30.875 231 12553.62 82.33 54538.25 88888.00 2015-08-19 15:38:31.000 231 12553.65 82.45 54538.25 88888.00 2015-08-19 15:38:31.125 231 12553.73 82.58 54538.22 88888.00 2015-08-19 15:38:31.250 231 12553.83 82.67 54538.18 88888.00 2015-08-19 15:38:31.375 231 12553.92 82.75 54538.15 88888.00 2015-08-19 15:38:31.500 231 12554.02 82.88 54538.10 88888.00 2015-08-19 15:38:31.625 231 12554.08 82.97 54538.07 88888.00 2015-08-19 15:38:31.750 231 12554.17 83.05 54538.07 88888.00 2015-08-19 15:38:31.875 231 12554.23 83.12 54538.03 88888.00 2015-08-19 15:38:32.000 231 12554.25 83.17 54538.00 88888.00 2015-08-19 15:38:32.125 231 12554.25 83.22 54538.00 88888.00 2015-08-19 15:38:32.250 231 12554.25 83.30 54538.00 88888.00 2015-08-19 15:38:32.375 231 12554.35 83.35 54537.90 88888.00 2015-08-19 15:38:32.500 231 12554.38 83.40 54537.88 88888.00 2015-08-19 15:38:32.625 231 12554.45 83.45 54537.88 88888.00 2015-08-19 15:38:32.750 231 12554.48 83.50 54537.88 88888.00 2015-08-19 15:38:32.875 231 12554.48 83.55 54537.88 88888.00 2015-08-19 15:38:33.000 231 12554.45 83.58 54537.85 88888.00 2015-08-19 15:38:33.125 231 12554.45 83.60 54537.85 88888.00 2015-08-19 15:38:33.250 231 12554.48 83.65 54537.88 88888.00 2015-08-19 15:38:33.375 231 12554.52 83.67 54537.88 88888.00 2015-08-19 15:38:33.500 231 12554.50 83.65 54537.80 88888.00 2015-08-19 15:38:33.625 231 12554.55 83.67 54537.78 88888.00 2015-08-19 15:38:33.750 231 12554.55 83.67 54537.78 88888.00 2015-08-19 15:38:33.875 231 12554.52 83.67 54537.75 88888.00 2015-08-19 15:38:34.000 231 12554.48 83.67 54537.75 88888.00 2015-08-19 15:38:34.125 231 12554.48 83.70 54537.78 88888.00 2015-08-19 15:38:34.250 231 12554.40 83.70 54537.80 88888.00 2015-08-19 15:38:34.375 231 12554.48 83.67 54537.80 88888.00 2015-08-19 15:38:34.500 231 12554.45 83.65 54537.80 88888.00 2015-08-19 15:38:34.625 231 12554.45 83.62 54537.78 88888.00 2015-08-19 15:38:34.750 231 12554.40 83.62 54537.78 88888.00 2015-08-19 15:38:34.875 231 12554.35 83.60 54537.78 88888.00 2015-08-19 15:38:35.000 231 12554.38 83.60 54537.75 88888.00 2015-08-19 15:38:35.125 231 12554.40 83.55 54537.72 88888.00 2015-08-19 15:38:35.250 231 12554.42 83.53 54537.68 88888.00 2015-08-19 15:38:35.375 231 12554.40 83.53 54537.70 88888.00 2015-08-19 15:38:35.500 231 12554.38 83.55 54537.70 88888.00 2015-08-19 15:38:35.625 231 12554.38 83.55 54537.72 88888.00 2015-08-19 15:38:35.750 231 12554.40 83.50 54537.75 88888.00 2015-08-19 15:38:35.875 231 12554.33 83.50 54537.72 88888.00 2015-08-19 15:38:36.000 231 12554.33 83.50 54537.75 88888.00 2015-08-19 15:38:36.125 231 12554.35 83.50 54537.75 88888.00 2015-08-19 15:38:36.250 231 12554.30 83.50 54537.72 88888.00 2015-08-19 15:38:36.375 231 12554.33 83.45 54537.70 88888.00 2015-08-19 15:38:36.500 231 12554.38 83.45 54537.70 88888.00 2015-08-19 15:38:36.625 231 12554.40 83.47 54537.72 88888.00 2015-08-19 15:38:36.750 231 12554.38 83.42 54537.72 88888.00 2015-08-19 15:38:36.875 231 12554.40 83.40 54537.70 88888.00 2015-08-19 15:38:37.000 231 12554.38 83.35 54537.68 88888.00 2015-08-19 15:38:37.125 231 12554.40 83.38 54537.68 88888.00 2015-08-19 15:38:37.250 231 12554.40 83.33 54537.68 88888.00 2015-08-19 15:38:37.375 231 12554.45 83.28 54537.70 88888.00 2015-08-19 15:38:37.500 231 12554.52 83.25 54537.70 88888.00 2015-08-19 15:38:37.625 231 12554.52 83.28 54537.70 88888.00 2015-08-19 15:38:37.750 231 12554.50 83.25 54537.68 88888.00 2015-08-19 15:38:37.875 231 12554.60 83.20 54537.70 88888.00 2015-08-19 15:38:38.000 231 12554.67 83.20 54537.68 88888.00 2015-08-19 15:38:38.125 231 12554.73 83.17 54537.68 88888.00 2015-08-19 15:38:38.250 231 12554.73 83.17 54537.68 88888.00 2015-08-19 15:38:38.375 231 12554.73 83.15 54537.70 88888.00 2015-08-19 15:38:38.500 231 12554.77 83.12 54537.70 88888.00 2015-08-19 15:38:38.625 231 12554.83 83.12 54537.68 88888.00 2015-08-19 15:38:38.750 231 12554.83 83.12 54537.65 88888.00 2015-08-19 15:38:38.875 231 12554.83 83.12 54537.68 88888.00 2015-08-19 15:38:39.000 231 12554.85 83.10 54537.65 88888.00 2015-08-19 15:38:39.125 231 12554.90 83.12 54537.65 88888.00 2015-08-19 15:38:39.250 231 12554.98 83.08 54537.68 88888.00 2015-08-19 15:38:39.375 231 12555.02 83.10 54537.68 88888.00 2015-08-19 15:38:39.500 231 12554.98 83.10 54537.68 88888.00 2015-08-19 15:38:39.625 231 12554.95 83.10 54537.70 88888.00 2015-08-19 15:38:39.750 231 12554.98 83.10 54537.70 88888.00 2015-08-19 15:38:39.875 231 12555.00 83.10 54537.68 88888.00 2015-08-19 15:38:40.000 231 12555.00 83.08 54537.70 88888.00 2015-08-19 15:38:40.125 231 12554.92 83.03 54537.68 88888.00 2015-08-19 15:38:40.250 231 12554.95 82.97 54537.65 88888.00 2015-08-19 15:38:40.375 231 12554.95 82.95 54537.65 88888.00 2015-08-19 15:38:40.500 231 12554.92 82.92 54537.65 88888.00 2015-08-19 15:38:40.625 231 12554.90 82.90 54537.70 88888.00 2015-08-19 15:38:40.750 231 12554.90 82.88 54537.70 88888.00 2015-08-19 15:38:40.875 231 12554.92 82.88 54537.65 88888.00 2015-08-19 15:38:41.000 231 12554.85 82.88 54537.65 88888.00 2015-08-19 15:38:41.125 231 12554.85 82.90 54537.68 88888.00 2015-08-19 15:38:41.250 231 12554.85 82.85 54537.70 88888.00 2015-08-19 15:38:41.375 231 12554.80 82.83 54537.70 88888.00 2015-08-19 15:38:41.500 231 12554.73 82.83 54537.70 88888.00 2015-08-19 15:38:41.625 231 12554.70 82.90 54537.70 88888.00 2015-08-19 15:38:41.750 231 12554.65 82.88 54537.72 88888.00 2015-08-19 15:38:41.875 231 12554.60 82.85 54537.75 88888.00 2015-08-19 15:38:42.000 231 12554.52 82.88 54537.72 88888.00 2015-08-19 15:38:42.125 231 12554.55 82.88 54537.72 88888.00 2015-08-19 15:38:42.250 231 12554.52 82.83 54537.70 88888.00 2015-08-19 15:38:42.375 231 12554.58 82.83 54537.70 88888.00 2015-08-19 15:38:42.500 231 12554.58 82.85 54537.70 88888.00 2015-08-19 15:38:42.625 231 12554.60 82.83 54537.70 88888.00 2015-08-19 15:38:42.750 231 12554.60 82.80 54537.70 88888.00 2015-08-19 15:38:42.875 231 12554.58 82.78 54537.70 88888.00 2015-08-19 15:38:43.000 231 12554.62 82.75 54537.70 88888.00 2015-08-19 15:38:43.125 231 12554.70 82.72 54537.72 88888.00 2015-08-19 15:38:43.250 231 12554.67 82.67 54537.70 88888.00 2015-08-19 15:38:43.375 231 12554.75 82.70 54537.70 88888.00 2015-08-19 15:38:43.500 231 12554.77 82.70 54537.70 88888.00 2015-08-19 15:38:43.625 231 12554.83 82.70 54537.72 88888.00 2015-08-19 15:38:43.750 231 12554.88 82.67 54537.70 88888.00 2015-08-19 15:38:43.875 231 12554.90 82.62 54537.70 88888.00 2015-08-19 15:38:44.000 231 12554.95 82.65 54537.70 88888.00 2015-08-19 15:38:44.125 231 12554.95 82.65 54537.70 88888.00 2015-08-19 15:38:44.250 231 12554.92 82.65 54537.68 88888.00 2015-08-19 15:38:44.375 231 12554.98 82.62 54537.68 88888.00 2015-08-19 15:38:44.500 231 12555.05 82.62 54537.65 88888.00 2015-08-19 15:38:44.625 231 12555.12 82.62 54537.68 88888.00 2015-08-19 15:38:44.750 231 12555.17 82.62 54537.68 88888.00 2015-08-19 15:38:44.875 231 12555.20 82.62 54537.65 88888.00 2015-08-19 15:38:45.000 231 12555.23 82.60 54537.62 88888.00 2015-08-19 15:38:45.125 231 12555.35 82.65 54537.68 88888.00 2015-08-19 15:38:45.250 231 12555.35 82.60 54537.68 88888.00 2015-08-19 15:38:45.375 231 12555.38 82.55 54537.65 88888.00 2015-08-19 15:38:45.500 231 12555.42 82.53 54537.65 88888.00 2015-08-19 15:38:45.625 231 12555.50 82.55 54537.68 88888.00 2015-08-19 15:38:45.750 231 12555.52 82.53 54537.72 88888.00 2015-08-19 15:38:45.875 231 12555.60 82.47 54537.70 88888.00 2015-08-19 15:38:46.000 231 12555.67 82.47 54537.68 88888.00 2015-08-19 15:38:46.125 231 12555.70 82.47 54537.65 88888.00 2015-08-19 15:38:46.250 231 12555.65 82.45 54537.68 88888.00 2015-08-19 15:38:46.375 231 12555.65 82.45 54537.68 88888.00 2015-08-19 15:38:46.500 231 12555.73 82.42 54537.68 88888.00 2015-08-19 15:38:46.625 231 12555.75 82.42 54537.68 88888.00 2015-08-19 15:38:46.750 231 12555.85 82.40 54537.65 88888.00 2015-08-19 15:38:46.875 231 12555.90 82.42 54537.62 88888.00 2015-08-19 15:38:47.000 231 12555.95 82.45 54537.62 88888.00 2015-08-19 15:38:47.125 231 12555.98 82.45 54537.65 88888.00 2015-08-19 15:38:47.250 231 12555.90 82.42 54537.62 88888.00 2015-08-19 15:38:47.375 231 12555.92 82.45 54537.60 88888.00 2015-08-19 15:38:47.500 231 12555.90 82.42 54537.62 88888.00 2015-08-19 15:38:47.625 231 12555.95 82.47 54537.65 88888.00 2015-08-19 15:38:47.750 231 12556.00 82.53 54537.62 88888.00 2015-08-19 15:38:47.875 231 12556.00 82.58 54537.62 88888.00 2015-08-19 15:38:48.000 231 12556.00 82.62 54537.65 88888.00 2015-08-19 15:38:48.125 231 12556.05 82.65 54537.65 88888.00 2015-08-19 15:38:48.250 231 12556.05 82.75 54537.68 88888.00 2015-08-19 15:38:48.375 231 12556.10 82.80 54537.68 88888.00 2015-08-19 15:38:48.500 231 12556.12 82.83 54537.68 88888.00 2015-08-19 15:38:48.625 231 12556.08 82.85 54537.65 88888.00 2015-08-19 15:38:48.750 231 12556.05 82.90 54537.68 88888.00 2015-08-19 15:38:48.875 231 12556.00 82.95 54537.70 88888.00 2015-08-19 15:38:49.000 231 12556.00 83.00 54537.70 88888.00 2015-08-19 15:38:49.125 231 12556.02 83.05 54537.70 88888.00 2015-08-19 15:38:49.250 231 12556.00 83.10 54537.70 88888.00 2015-08-19 15:38:49.375 231 12556.00 83.17 54537.72 88888.00 2015-08-19 15:38:49.500 231 12555.98 83.22 54537.75 88888.00 2015-08-19 15:38:49.625 231 12555.98 83.25 54537.78 88888.00 2015-08-19 15:38:49.750 231 12555.92 83.28 54537.80 88888.00 2015-08-19 15:38:49.875 231 12555.90 83.33 54537.78 88888.00 2015-08-19 15:38:50.000 231 12555.92 83.38 54537.78 88888.00 2015-08-19 15:38:50.125 231 12555.92 83.45 54537.78 88888.00 2015-08-19 15:38:50.250 231 12555.88 83.47 54537.80 88888.00 2015-08-19 15:38:50.375 231 12555.85 83.50 54537.78 88888.00 2015-08-19 15:38:50.500 231 12555.75 83.47 54537.75 88888.00 2015-08-19 15:38:50.625 231 12555.70 83.53 54537.78 88888.00 2015-08-19 15:38:50.750 231 12555.73 83.55 54537.78 88888.00 2015-08-19 15:38:50.875 231 12555.65 83.58 54537.80 88888.00 2015-08-19 15:38:51.000 231 12555.62 83.62 54537.80 88888.00 2015-08-19 15:38:51.125 231 12555.62 83.65 54537.82 88888.00 2015-08-19 15:38:51.250 231 12555.55 83.60 54537.82 88888.00 2015-08-19 15:38:51.375 231 12555.50 83.60 54537.82 88888.00 2015-08-19 15:38:51.500 231 12555.40 83.58 54537.82 88888.00 2015-08-19 15:38:51.625 231 12555.35 83.55 54537.82 88888.00 2015-08-19 15:38:51.750 231 12555.35 83.55 54537.82 88888.00 2015-08-19 15:38:51.875 231 12555.23 83.50 54537.80 88888.00 2015-08-19 15:38:52.000 231 12555.10 83.40 54537.80 88888.00 2015-08-19 15:38:52.125 231 12555.10 83.35 54537.82 88888.00 2015-08-19 15:38:52.250 231 12555.08 83.30 54537.90 88888.00 2015-08-19 15:38:52.375 231 12555.00 83.28 54537.90 88888.00 2015-08-19 15:38:52.500 231 12554.95 83.20 54537.93 88888.00 2015-08-19 15:38:52.625 231 12554.85 83.17 54537.95 88888.00 2015-08-19 15:38:52.750 231 12554.75 83.12 54537.95 88888.00 2015-08-19 15:38:52.875 231 12554.65 83.03 54537.93 88888.00 2015-08-19 15:38:53.000 231 12554.58 82.95 54537.95 88888.00 2015-08-19 15:38:53.125 231 12554.55 82.88 54537.95 88888.00 2015-08-19 15:38:53.250 231 12554.45 82.78 54537.97 88888.00 2015-08-19 15:38:53.375 231 12554.45 82.75 54538.00 88888.00 2015-08-19 15:38:53.500 231 12554.42 82.65 54538.03 88888.00 2015-08-19 15:38:53.625 231 12554.38 82.60 54538.03 88888.00 2015-08-19 15:38:53.750 231 12554.30 82.55 54538.05 88888.00 2015-08-19 15:38:53.875 231 12554.25 82.50 54538.10 88888.00 2015-08-19 15:38:54.000 231 12554.23 82.45 54538.12 88888.00 2015-08-19 15:38:54.125 231 12554.12 82.38 54538.12 88888.00 2015-08-19 15:38:54.250 231 12554.10 82.35 54538.15 88888.00 2015-08-19 15:38:54.375 231 12554.15 82.35 54538.15 88888.00 2015-08-19 15:38:54.500 231 12554.12 82.30 54538.12 88888.00 2015-08-19 15:38:54.625 231 12554.08 82.28 54538.12 88888.00 2015-08-19 15:38:54.750 231 12554.02 82.22 54538.12 88888.00 2015-08-19 15:38:54.875 231 12554.02 82.22 54538.15 88888.00 2015-08-19 15:38:55.000 231 12553.98 82.22 54538.18 88888.00 2015-08-19 15:38:55.125 231 12553.90 82.22 54538.15 88888.00 2015-08-19 15:38:55.250 231 12553.83 82.22 54538.18 88888.00 2015-08-19 15:38:55.375 231 12553.83 82.22 54538.18 88888.00 2015-08-19 15:38:55.500 231 12553.73 82.22 54538.18 88888.00 2015-08-19 15:38:55.625 231 12553.65 82.22 54538.20 88888.00 2015-08-19 15:38:55.750 231 12553.55 82.25 54538.25 88888.00 2015-08-19 15:38:55.875 231 12553.50 82.28 54538.30 88888.00 2015-08-19 15:38:56.000 231 12553.48 82.25 54538.28 88888.00 2015-08-19 15:38:56.125 231 12553.42 82.25 54538.22 88888.00 2015-08-19 15:38:56.250 231 12553.35 82.28 54538.28 88888.00 2015-08-19 15:38:56.375 231 12553.38 82.28 54538.28 88888.00 2015-08-19 15:38:56.500 231 12553.38 82.33 54538.28 88888.00 2015-08-19 15:38:56.625 231 12553.30 82.33 54538.30 88888.00 2015-08-19 15:38:56.750 231 12553.20 82.38 54538.30 88888.00 2015-08-19 15:38:56.875 231 12553.12 82.42 54538.28 88888.00 2015-08-19 15:38:57.000 231 12553.12 82.45 54538.28 88888.00 2015-08-19 15:38:57.125 231 12553.08 82.53 54538.28 88888.00 2015-08-19 15:38:57.250 231 12553.05 82.62 54538.32 88888.00 2015-08-19 15:38:57.375 231 12553.05 82.75 54538.32 88888.00 2015-08-19 15:38:57.500 231 12553.00 82.95 54538.30 88888.00 2015-08-19 15:38:57.625 231 12552.95 83.10 54538.28 88888.00 2015-08-19 15:38:57.750 231 12552.85 83.22 54538.30 88888.00 2015-08-19 15:38:57.875 231 12552.75 83.38 54538.25 88888.00 2015-08-19 15:38:58.000 231 12552.65 83.53 54538.20 88888.00 2015-08-19 15:38:58.125 231 12552.50 83.67 54538.22 88888.00 2015-08-19 15:38:58.250 231 12552.30 83.85 54538.25 88888.00 2015-08-19 15:38:58.375 231 12552.27 83.97 54538.22 88888.00 2015-08-19 15:38:58.500 231 12552.17 84.08 54538.20 88888.00 2015-08-19 15:38:58.625 231 12552.02 84.15 54538.18 88888.00 2015-08-19 15:38:58.750 231 12551.90 84.25 54538.22 88888.00 2015-08-19 15:38:58.875 231 12551.77 84.33 54538.22 88888.00 2015-08-19 15:38:59.000 231 12551.67 84.38 54538.20 88888.00 2015-08-19 15:38:59.125 231 12551.58 84.45 54538.20 88888.00 2015-08-19 15:38:59.250 231 12551.42 84.47 54538.22 88888.00 2015-08-19 15:38:59.375 231 12551.33 84.55 54538.22 88888.00 2015-08-19 15:38:59.500 231 12551.25 84.55 54538.20 88888.00 2015-08-19 15:38:59.625 231 12551.23 84.55 54538.18 88888.00 2015-08-19 15:38:59.750 231 12551.15 84.58 54538.18 88888.00 2015-08-19 15:38:59.875 231 12551.10 84.62 54538.20 88888.00 2015-08-19 15:39:00.000 231 12551.08 84.65 54538.20 88888.00 2015-08-19 15:39:00.125 231 12551.02 84.67 54538.18 88888.00 2015-08-19 15:39:00.250 231 12550.85 84.72 54538.18 88888.00 2015-08-19 15:39:00.375 231 12550.85 84.75 54538.18 88888.00 2015-08-19 15:39:00.500 231 12550.80 84.78 54538.18 88888.00 2015-08-19 15:39:00.625 231 12550.77 84.80 54538.18 88888.00 2015-08-19 15:39:00.750 231 12550.70 84.80 54538.15 88888.00 2015-08-19 15:39:00.875 231 12550.70 84.85 54538.15 88888.00 2015-08-19 15:39:01.000 231 12550.65 84.85 54538.12 88888.00 2015-08-19 15:39:01.125 231 12550.65 84.90 54538.12 88888.00 2015-08-19 15:39:01.250 231 12550.67 84.92 54538.15 88888.00 2015-08-19 15:39:01.375 231 12550.67 84.97 54538.15 88888.00 2015-08-19 15:39:01.500 231 12550.67 85.00 54538.12 88888.00 2015-08-19 15:39:01.625 231 12550.73 85.05 54538.12 88888.00 2015-08-19 15:39:01.750 231 12550.73 85.10 54538.15 88888.00 2015-08-19 15:39:01.875 231 12550.80 85.17 54538.12 88888.00 2015-08-19 15:39:02.000 231 12550.77 85.22 54538.07 88888.00 2015-08-19 15:39:02.125 231 12550.73 85.25 54538.07 88888.00 2015-08-19 15:39:02.250 231 12550.73 85.30 54538.07 88888.00 2015-08-19 15:39:02.375 231 12550.70 85.35 54538.07 88888.00 2015-08-19 15:39:02.500 231 12550.73 85.40 54538.07 88888.00 2015-08-19 15:39:02.625 231 12550.77 85.45 54538.07 88888.00 2015-08-19 15:39:02.750 231 12550.83 85.50 54538.03 88888.00 2015-08-19 15:39:02.875 231 12550.83 85.53 54537.97 88888.00 2015-08-19 15:39:03.000 231 12550.80 85.58 54537.95 88888.00 2015-08-19 15:39:03.125 231 12550.75 85.60 54538.00 88888.00 2015-08-19 15:39:03.250 231 12550.70 85.62 54538.00 88888.00 2015-08-19 15:39:03.375 231 12550.70 85.67 54538.03 88888.00 2015-08-19 15:39:03.500 231 12550.67 85.67 54537.97 88888.00 2015-08-19 15:39:03.625 231 12550.62 85.67 54537.97 88888.00 2015-08-19 15:39:03.750 231 12550.52 85.67 54537.97 88888.00 2015-08-19 15:39:03.875 231 12550.50 85.67 54537.97 88888.00 2015-08-19 15:39:04.000 231 12550.45 85.67 54537.93 88888.00 2015-08-19 15:39:04.125 231 12550.40 85.65 54537.93 88888.00 2015-08-19 15:39:04.250 231 12550.30 85.62 54537.95 88888.00 2015-08-19 15:39:04.375 231 12550.27 85.60 54537.90 88888.00 2015-08-19 15:39:04.500 231 12550.17 85.58 54537.88 88888.00 2015-08-19 15:39:04.625 231 12550.12 85.53 54537.90 88888.00 2015-08-19 15:39:04.750 231 12550.15 85.53 54537.90 88888.00 2015-08-19 15:39:04.875 231 12550.12 85.53 54537.93 88888.00 2015-08-19 15:39:05.000 231 12550.05 85.50 54537.88 88888.00 2015-08-19 15:39:05.125 231 12550.02 85.45 54537.88 88888.00 2015-08-19 15:39:05.250 231 12550.02 85.38 54537.90 88888.00 2015-08-19 15:39:05.375 231 12550.08 85.38 54537.90 88888.00 2015-08-19 15:39:05.500 231 12550.08 85.35 54537.88 88888.00 2015-08-19 15:39:05.625 231 12550.05 85.35 54537.90 88888.00 2015-08-19 15:39:05.750 231 12550.02 85.35 54537.88 88888.00 2015-08-19 15:39:05.875 231 12550.02 85.38 54537.93 88888.00 2015-08-19 15:39:06.000 231 12550.00 85.35 54537.90 88888.00 2015-08-19 15:39:06.125 231 12550.00 85.33 54537.90 88888.00 2015-08-19 15:39:06.250 231 12549.92 85.30 54537.90 88888.00 2015-08-19 15:39:06.375 231 12549.90 85.30 54537.90 88888.00 2015-08-19 15:39:06.500 231 12549.88 85.30 54537.90 88888.00 2015-08-19 15:39:06.625 231 12549.88 85.28 54537.88 88888.00 2015-08-19 15:39:06.750 231 12549.80 85.25 54537.90 88888.00 2015-08-19 15:39:06.875 231 12549.85 85.25 54537.88 88888.00 2015-08-19 15:39:07.000 231 12549.77 85.28 54537.88 88888.00 2015-08-19 15:39:07.125 231 12549.70 85.28 54537.90 88888.00 2015-08-19 15:39:07.250 231 12549.70 85.25 54537.90 88888.00 2015-08-19 15:39:07.375 231 12549.75 85.25 54537.88 88888.00 2015-08-19 15:39:07.500 231 12549.65 85.22 54537.85 88888.00 2015-08-19 15:39:07.625 231 12549.60 85.22 54537.82 88888.00 2015-08-19 15:39:07.750 231 12549.67 85.22 54537.82 88888.00 2015-08-19 15:39:07.875 231 12549.70 85.17 54537.80 88888.00 2015-08-19 15:39:08.000 231 12549.73 85.08 54537.78 88888.00 2015-08-19 15:39:08.125 231 12549.73 85.03 54537.78 88888.00 2015-08-19 15:39:08.250 231 12549.75 85.00 54537.80 88888.00 2015-08-19 15:39:08.375 231 12549.73 85.00 54537.82 88888.00 2015-08-19 15:39:08.500 231 12549.73 84.95 54537.82 88888.00 2015-08-19 15:39:08.625 231 12549.73 84.95 54537.80 88888.00 2015-08-19 15:39:08.750 231 12549.73 84.97 54537.78 88888.00 2015-08-19 15:39:08.875 231 12549.75 84.95 54537.78 88888.00 2015-08-19 15:39:09.000 231 12549.85 84.92 54537.72 88888.00 2015-08-19 15:39:09.125 231 12549.90 84.92 54537.72 88888.00 2015-08-19 15:39:09.250 231 12549.83 84.92 54537.70 88888.00 2015-08-19 15:39:09.375 231 12549.80 84.92 54537.70 88888.00 2015-08-19 15:39:09.500 231 12549.83 85.00 54537.68 88888.00 2015-08-19 15:39:09.625 231 12549.98 85.05 54537.65 88888.00 2015-08-19 15:39:09.750 231 12549.98 85.10 54537.65 88888.00 2015-08-19 15:39:09.875 231 12549.95 85.15 54537.65 88888.00 2015-08-19 15:39:10.000 231 12550.00 85.20 54537.62 88888.00 2015-08-19 15:39:10.125 231 12550.08 85.30 54537.57 88888.00 2015-08-19 15:39:10.250 231 12550.00 85.45 54537.55 88888.00 2015-08-19 15:39:10.375 231 12550.00 85.53 54537.55 88888.00 2015-08-19 15:39:10.500 231 12549.98 85.60 54537.55 88888.00 2015-08-19 15:39:10.625 231 12549.98 85.70 54537.50 88888.00 2015-08-19 15:39:10.750 231 12550.00 85.75 54537.47 88888.00 2015-08-19 15:39:10.875 231 12550.00 85.88 54537.43 88888.00 2015-08-19 15:39:11.000 231 12550.00 85.97 54537.40 88888.00 2015-08-19 15:39:11.125 231 12550.05 86.15 54537.40 88888.00 2015-08-19 15:39:11.250 231 12550.05 86.30 54537.38 88888.00 2015-08-19 15:39:11.375 231 12550.12 86.40 54537.35 88888.00 2015-08-19 15:39:11.500 231 12550.12 86.45 54537.30 88888.00 2015-08-19 15:39:11.625 231 12550.10 86.58 54537.30 88888.00 2015-08-19 15:39:11.750 231 12550.10 86.72 54537.28 88888.00 2015-08-19 15:39:11.875 231 12550.15 86.83 54537.25 88888.00 2015-08-19 15:39:12.000 231 12550.17 86.95 54537.22 88888.00 2015-08-19 15:39:12.125 231 12550.20 87.00 54537.20 88888.00 2015-08-19 15:39:12.250 231 12550.17 87.10 54537.20 88888.00 2015-08-19 15:39:12.375 231 12550.17 87.17 54537.15 88888.00 2015-08-19 15:39:12.500 231 12550.20 87.22 54537.12 88888.00 2015-08-19 15:39:12.625 231 12550.25 87.30 54537.10 88888.00 2015-08-19 15:39:12.750 231 12550.25 87.35 54537.07 88888.00 2015-08-19 15:39:12.875 231 12550.30 87.40 54537.05 88888.00 2015-08-19 15:39:13.000 231 12550.33 87.42 54537.00 88888.00 2015-08-19 15:39:13.125 231 12550.30 87.50 54536.97 88888.00 2015-08-19 15:39:13.250 231 12550.25 87.55 54536.95 88888.00 2015-08-19 15:39:13.375 231 12550.33 87.55 54536.93 88888.00 2015-08-19 15:39:13.500 231 12550.40 87.60 54536.90 88888.00 2015-08-19 15:39:13.625 231 12550.42 87.60 54536.88 88888.00 2015-08-19 15:39:13.750 231 12550.48 87.60 54536.85 88888.00 2015-08-19 15:39:13.875 231 12550.52 87.62 54536.82 88888.00 2015-08-19 15:39:14.000 231 12550.50 87.62 54536.82 88888.00 2015-08-19 15:39:14.125 231 12550.48 87.60 54536.82 88888.00 2015-08-19 15:39:14.250 231 12550.48 87.60 54536.85 88888.00 2015-08-19 15:39:14.375 231 12550.48 87.60 54536.80 88888.00 2015-08-19 15:39:14.500 231 12550.48 87.53 54536.78 88888.00 2015-08-19 15:39:14.625 231 12550.52 87.45 54536.75 88888.00 2015-08-19 15:39:14.750 231 12550.52 87.42 54536.75 88888.00 2015-08-19 15:39:14.875 231 12550.55 87.38 54536.72 88888.00 2015-08-19 15:39:15.000 231 12550.52 87.30 54536.68 88888.00 2015-08-19 15:39:15.125 231 12550.55 87.22 54536.70 88888.00 2015-08-19 15:39:15.250 231 12550.55 87.15 54536.70 88888.00 2015-08-19 15:39:15.375 231 12550.58 87.10 54536.68 88888.00 2015-08-19 15:39:15.500 231 12550.60 87.00 54536.65 88888.00 2015-08-19 15:39:15.625 231 12550.65 86.90 54536.65 88888.00 2015-08-19 15:39:15.750 231 12550.67 86.80 54536.65 88888.00 2015-08-19 15:39:15.875 231 12550.65 86.65 54536.62 88888.00 2015-08-19 15:39:16.000 231 12550.65 86.55 54536.57 88888.00 2015-08-19 15:39:16.125 231 12550.62 86.42 54536.60 88888.00 2015-08-19 15:39:16.250 231 12550.60 86.28 54536.60 88888.00 2015-08-19 15:39:16.375 231 12550.62 86.17 54536.60 88888.00 2015-08-19 15:39:16.500 231 12550.65 86.03 54536.60 88888.00 2015-08-19 15:39:16.625 231 12550.62 85.92 54536.60 88888.00 2015-08-19 15:39:16.750 231 12550.62 85.85 54536.62 88888.00 2015-08-19 15:39:16.875 231 12550.60 85.80 54536.60 88888.00 2015-08-19 15:39:17.000 231 12550.50 85.72 54536.57 88888.00 2015-08-19 15:39:17.125 231 12550.38 85.67 54536.60 88888.00 2015-08-19 15:39:17.250 231 12550.23 85.65 54536.62 88888.00 2015-08-19 15:39:17.375 231 12550.23 85.60 54536.60 88888.00 2015-08-19 15:39:17.500 231 12550.17 85.58 54536.60 88888.00 2015-08-19 15:39:17.625 231 12550.02 85.50 54536.60 88888.00 2015-08-19 15:39:17.750 231 12549.92 85.50 54536.60 88888.00 2015-08-19 15:39:17.875 231 12549.88 85.47 54536.65 88888.00 2015-08-19 15:39:18.000 231 12549.73 85.38 54536.62 88888.00 2015-08-19 15:39:18.125 231 12549.62 85.30 54536.65 88888.00 2015-08-19 15:39:18.250 231 12549.60 85.22 54536.65 88888.00 2015-08-19 15:39:18.375 231 12549.60 85.17 54536.62 88888.00 2015-08-19 15:39:18.500 231 12549.55 85.10 54536.60 88888.00 2015-08-19 15:39:18.625 231 12549.52 85.03 54536.60 88888.00 2015-08-19 15:39:18.750 231 12549.52 84.97 54536.62 88888.00 2015-08-19 15:39:18.875 231 12549.52 84.92 54536.62 88888.00 2015-08-19 15:39:19.000 231 12549.48 84.85 54536.60 88888.00 2015-08-19 15:39:19.125 231 12549.48 84.75 54536.60 88888.00 2015-08-19 15:39:19.250 231 12549.48 84.65 54536.65 88888.00 2015-08-19 15:39:19.375 231 12549.52 84.62 54536.62 88888.00 2015-08-19 15:39:19.500 231 12549.55 84.60 54536.60 88888.00 2015-08-19 15:39:19.625 231 12549.58 84.50 54536.60 88888.00 2015-08-19 15:39:19.750 231 12549.55 84.47 54536.60 88888.00 2015-08-19 15:39:19.875 231 12549.58 84.38 54536.60 88888.00 2015-08-19 15:39:20.000 231 12549.55 84.30 54536.60 88888.00 2015-08-19 15:39:20.125 231 12549.55 84.25 54536.60 88888.00 2015-08-19 15:39:20.250 231 12549.60 84.25 54536.60 88888.00 2015-08-19 15:39:20.375 231 12549.67 84.20 54536.62 88888.00 2015-08-19 15:39:20.500 231 12549.67 84.12 54536.57 88888.00 2015-08-19 15:39:20.625 231 12549.62 84.15 54536.57 88888.00 2015-08-19 15:39:20.750 231 12549.62 84.10 54536.57 88888.00 2015-08-19 15:39:20.875 231 12549.62 84.08 54536.55 88888.00 2015-08-19 15:39:21.000 231 12549.65 84.05 54536.55 88888.00 2015-08-19 15:39:21.125 231 12549.65 84.03 54536.57 88888.00 2015-08-19 15:39:21.250 231 12549.60 83.97 54536.60 88888.00 2015-08-19 15:39:21.375 231 12549.55 83.95 54536.57 88888.00 2015-08-19 15:39:21.500 231 12549.50 83.90 54536.57 88888.00 2015-08-19 15:39:21.625 231 12549.50 83.88 54536.60 88888.00 2015-08-19 15:39:21.750 231 12549.50 83.88 54536.57 88888.00 2015-08-19 15:39:21.875 231 12549.48 83.85 54536.57 88888.00 2015-08-19 15:39:22.000 231 12549.48 83.78 54536.53 88888.00 2015-08-19 15:39:22.125 231 12549.45 83.80 54536.53 88888.00 2015-08-19 15:39:22.250 231 12549.42 83.80 54536.53 88888.00 2015-08-19 15:39:22.375 231 12549.42 83.80 54536.55 88888.00 2015-08-19 15:39:22.500 231 12549.40 83.75 54536.55 88888.00 2015-08-19 15:39:22.625 231 12549.33 83.72 54536.55 88888.00 2015-08-19 15:39:22.750 231 12549.33 83.70 54536.53 88888.00 2015-08-19 15:39:22.875 231 12549.25 83.67 54536.53 88888.00 2015-08-19 15:39:23.000 231 12549.17 83.65 54536.50 88888.00 2015-08-19 15:39:23.125 231 12549.17 83.67 54536.53 88888.00 2015-08-19 15:39:23.250 231 12549.17 83.60 54536.50 88888.00 2015-08-19 15:39:23.375 231 12549.20 83.62 54536.50 88888.00 2015-08-19 15:39:23.500 231 12549.17 83.60 54536.47 88888.00 2015-08-19 15:39:23.625 231 12549.12 83.58 54536.47 88888.00 2015-08-19 15:39:23.750 231 12549.05 83.55 54536.50 88888.00 2015-08-19 15:39:23.875 231 12549.08 83.58 54536.50 88888.00 2015-08-19 15:39:24.000 231 12549.10 83.60 54536.47 88888.00 2015-08-19 15:39:24.125 231 12549.12 83.58 54536.43 88888.00 2015-08-19 15:39:24.250 231 12549.15 83.50 54536.43 88888.00 2015-08-19 15:39:24.375 231 12549.12 83.53 54536.43 88888.00 2015-08-19 15:39:24.500 231 12549.12 83.55 54536.43 88888.00 2015-08-19 15:39:24.625 231 12549.10 83.55 54536.45 88888.00 2015-08-19 15:39:24.750 231 12549.10 83.55 54536.45 88888.00 2015-08-19 15:39:24.875 231 12549.12 83.55 54536.45 88888.00 2015-08-19 15:39:25.000 231 12549.15 83.55 54536.43 88888.00 2015-08-19 15:39:25.125 231 12549.17 83.53 54536.43 88888.00 2015-08-19 15:39:25.250 231 12549.12 83.47 54536.43 88888.00 2015-08-19 15:39:25.375 231 12549.12 83.47 54536.40 88888.00 2015-08-19 15:39:25.500 231 12549.15 83.45 54536.40 88888.00 2015-08-19 15:39:25.625 231 12549.23 83.45 54536.43 88888.00 2015-08-19 15:39:25.750 231 12549.27 83.42 54536.38 88888.00 2015-08-19 15:39:25.875 231 12549.25 83.42 54536.38 88888.00 2015-08-19 15:39:26.000 231 12549.20 83.42 54536.35 88888.00 2015-08-19 15:39:26.125 231 12549.15 83.38 54536.32 88888.00 2015-08-19 15:39:26.250 231 12549.12 83.33 54536.32 88888.00 2015-08-19 15:39:26.375 231 12549.15 83.30 54536.35 88888.00 2015-08-19 15:39:26.500 231 12549.10 83.30 54536.32 88888.00 2015-08-19 15:39:26.625 231 12549.05 83.28 54536.32 88888.00 2015-08-19 15:39:26.750 231 12549.00 83.22 54536.30 88888.00 2015-08-19 15:39:26.875 231 12548.98 83.20 54536.35 88888.00 2015-08-19 15:39:27.000 231 12548.98 83.17 54536.35 88888.00 2015-08-19 15:39:27.125 231 12548.95 83.12 54536.40 88888.00 2015-08-19 15:39:27.250 231 12548.90 83.08 54536.38 88888.00 2015-08-19 15:39:27.375 231 12548.95 83.08 54536.35 88888.00 2015-08-19 15:39:27.500 231 12548.92 83.05 54536.35 88888.00 2015-08-19 15:39:27.625 231 12548.88 83.03 54536.35 88888.00 2015-08-19 15:39:27.750 231 12548.88 83.05 54536.35 88888.00 2015-08-19 15:39:27.875 231 12548.95 83.05 54536.32 88888.00 2015-08-19 15:39:28.000 231 12548.92 83.03 54536.30 88888.00 2015-08-19 15:39:28.125 231 12548.90 83.03 54536.30 88888.00 2015-08-19 15:39:28.250 231 12548.92 83.05 54536.30 88888.00 2015-08-19 15:39:28.375 231 12548.95 83.10 54536.28 88888.00 2015-08-19 15:39:28.500 231 12549.02 83.17 54536.28 88888.00 2015-08-19 15:39:28.625 231 12549.02 83.20 54536.28 88888.00 2015-08-19 15:39:28.750 231 12549.02 83.33 54536.28 88888.00 2015-08-19 15:39:28.875 231 12549.02 83.38 54536.25 88888.00 2015-08-19 15:39:29.000 231 12549.00 83.47 54536.22 88888.00 2015-08-19 15:39:29.125 231 12549.02 83.62 54536.20 88888.00 2015-08-19 15:39:29.250 231 12549.02 83.75 54536.12 88888.00 2015-08-19 15:39:29.375 231 12549.10 83.85 54536.12 88888.00 2015-08-19 15:39:29.500 231 12549.10 83.92 54536.07 88888.00 2015-08-19 15:39:29.625 231 12549.10 84.03 54536.10 88888.00 2015-08-19 15:39:29.750 231 12549.02 84.10 54536.10 88888.00 2015-08-19 15:39:29.875 231 12549.08 84.17 54536.10 88888.00 2015-08-19 15:39:30.000 231 12549.12 84.22 54536.07 88888.00 2015-08-19 15:39:30.125 231 12549.12 84.28 54536.07 88888.00 2015-08-19 15:39:30.250 231 12549.05 84.38 54536.07 88888.00 2015-08-19 15:39:30.375 231 12549.10 84.45 54536.07 88888.00 2015-08-19 15:39:30.500 231 12549.15 84.55 54536.07 88888.00 2015-08-19 15:39:30.625 231 12549.25 84.62 54536.07 88888.00 2015-08-19 15:39:30.750 231 12549.23 84.65 54536.03 88888.00 2015-08-19 15:39:30.875 231 12549.23 84.67 54536.03 88888.00 2015-08-19 15:39:31.000 231 12549.33 84.72 54536.00 88888.00 2015-08-19 15:39:31.125 231 12549.35 84.75 54535.97 88888.00 2015-08-19 15:39:31.250 231 12549.30 84.75 54535.95 88888.00 2015-08-19 15:39:31.375 231 12549.35 84.78 54535.95 88888.00 2015-08-19 15:39:31.500 231 12549.35 84.80 54535.93 88888.00 2015-08-19 15:39:31.625 231 12549.38 84.80 54535.88 88888.00 2015-08-19 15:39:31.750 231 12549.45 84.78 54535.88 88888.00 2015-08-19 15:39:31.875 231 12549.55 84.80 54535.88 88888.00 2015-08-19 15:39:32.000 231 12549.60 84.80 54535.88 88888.00 2015-08-19 15:39:32.125 231 12549.67 84.80 54535.88 88888.00 2015-08-19 15:39:32.250 231 12549.67 84.83 54535.88 88888.00 2015-08-19 15:39:32.375 231 12549.75 84.85 54535.88 88888.00 2015-08-19 15:39:32.500 231 12549.77 84.85 54535.88 88888.00 2015-08-19 15:39:32.625 231 12549.83 84.85 54535.85 88888.00 2015-08-19 15:39:32.750 231 12549.90 84.85 54535.85 88888.00 2015-08-19 15:39:32.875 231 12549.98 84.88 54535.82 88888.00 2015-08-19 15:39:33.000 231 12549.98 84.88 54535.78 88888.00 2015-08-19 15:39:33.125 231 12550.02 84.88 54535.80 88888.00 2015-08-19 15:39:33.250 231 12550.05 84.85 54535.82 88888.00 2015-08-19 15:39:33.375 231 12550.05 84.85 54535.82 88888.00 2015-08-19 15:39:33.500 231 12550.05 84.85 54535.80 88888.00 2015-08-19 15:39:33.625 231 12550.08 84.85 54535.78 88888.00 2015-08-19 15:39:33.750 231 12550.10 84.80 54535.78 88888.00 2015-08-19 15:39:33.875 231 12550.10 84.80 54535.80 88888.00 2015-08-19 15:39:34.000 231 12550.08 84.80 54535.80 88888.00 2015-08-19 15:39:34.125 231 12550.00 84.78 54535.80 88888.00 2015-08-19 15:39:34.250 231 12549.95 84.72 54535.80 88888.00 2015-08-19 15:39:34.375 231 12549.98 84.70 54535.78 88888.00 2015-08-19 15:39:34.500 231 12549.95 84.65 54535.78 88888.00 2015-08-19 15:39:34.625 231 12549.98 84.60 54535.78 88888.00 2015-08-19 15:39:34.750 231 12550.05 84.58 54535.82 88888.00 2015-08-19 15:39:34.875 231 12550.05 84.55 54535.80 88888.00 2015-08-19 15:39:35.000 231 12549.95 84.47 54535.80 88888.00 2015-08-19 15:39:35.125 231 12549.88 84.45 54535.80 88888.00 2015-08-19 15:39:35.250 231 12549.85 84.38 54535.80 88888.00 2015-08-19 15:39:35.375 231 12549.83 84.40 54535.82 88888.00 2015-08-19 15:39:35.500 231 12549.75 84.35 54535.82 88888.00 2015-08-19 15:39:35.625 231 12549.73 84.35 54535.82 88888.00 2015-08-19 15:39:35.750 231 12549.70 84.38 54535.85 88888.00 2015-08-19 15:39:35.875 231 12549.65 84.38 54535.85 88888.00 2015-08-19 15:39:36.000 231 12549.60 84.38 54535.85 88888.00 2015-08-19 15:39:36.125 231 12549.58 84.40 54535.88 88888.00 2015-08-19 15:39:36.250 231 12549.45 84.45 54535.90 88888.00 2015-08-19 15:39:36.375 231 12549.40 84.50 54535.90 88888.00 2015-08-19 15:39:36.500 231 12549.40 84.53 54535.90 88888.00 2015-08-19 15:39:36.625 231 12549.30 84.58 54535.93 88888.00 2015-08-19 15:39:36.750 231 12549.15 84.62 54535.88 88888.00 2015-08-19 15:39:36.875 231 12549.12 84.67 54535.88 88888.00 2015-08-19 15:39:37.000 231 12549.10 84.70 54535.90 88888.00 2015-08-19 15:39:37.125 231 12548.95 84.72 54535.95 88888.00 2015-08-19 15:39:37.250 231 12548.88 84.75 54535.97 88888.00 2015-08-19 15:39:37.375 231 12548.88 84.78 54535.97 88888.00 2015-08-19 15:39:37.500 231 12548.73 84.78 54535.97 88888.00 2015-08-19 15:39:37.625 231 12548.60 84.78 54536.00 88888.00 2015-08-19 15:39:37.750 231 12548.48 84.78 54536.00 88888.00 2015-08-19 15:39:37.875 231 12548.38 84.70 54536.03 88888.00 2015-08-19 15:39:38.000 231 12548.25 84.60 54536.05 88888.00 2015-08-19 15:39:38.125 231 12548.12 84.65 54536.05 88888.00 2015-08-19 15:39:38.250 231 12548.02 84.65 54536.07 88888.00 2015-08-19 15:39:38.375 231 12548.00 84.60 54536.05 88888.00 2015-08-19 15:39:38.500 231 12547.85 84.50 54536.07 88888.00 2015-08-19 15:39:38.625 231 12547.73 84.42 54536.12 88888.00 2015-08-19 15:39:38.750 231 12547.60 84.40 54536.18 88888.00 2015-08-19 15:39:38.875 231 12547.45 84.33 54536.15 88888.00 2015-08-19 15:39:39.000 231 12547.35 84.25 54536.12 88888.00 2015-08-19 15:39:39.125 231 12547.25 84.20 54536.15 88888.00 2015-08-19 15:39:39.250 231 12547.12 83.55 54536.20 88888.00 2015-08-19 15:39:39.375 231 12547.08 81.28 54536.25 88888.00 2015-08-19 15:39:39.500 231 12546.95 79.83 54536.28 88888.00 2015-08-19 15:39:39.625 231 12546.90 80.03 54536.28 88888.00 2015-08-19 15:39:39.750 231 12546.88 80.40 54536.25 88888.00 2015-08-19 15:39:39.875 231 12546.80 80.47 54536.22 88888.00 2015-08-19 15:39:40.000 231 12546.77 80.45 54536.25 88888.00 2015-08-19 15:39:40.125 231 12546.70 80.47 54536.28 88888.00 2015-08-19 15:39:40.250 231 12546.62 80.50 54536.28 88888.00 2015-08-19 15:39:40.375 231 12546.58 80.53 54536.28 88888.00 2015-08-19 15:39:40.500 231 12546.45 80.50 54536.32 88888.00 2015-08-19 15:39:40.625 231 12546.40 80.58 54536.38 88888.00 2015-08-19 15:39:40.750 231 12546.38 80.65 54536.40 88888.00 2015-08-19 15:39:40.875 231 12546.35 80.67 54536.40 88888.00 2015-08-19 15:39:41.000 231 12546.33 80.70 54536.40 88888.00 2015-08-19 15:39:41.125 231 12546.30 80.72 54536.40 88888.00 2015-08-19 15:39:41.250 231 12546.20 80.70 54536.40 88888.00 2015-08-19 15:39:41.375 231 12546.20 80.75 54536.40 88888.00 2015-08-19 15:39:41.500 231 12546.27 80.70 54536.40 88888.00 2015-08-19 15:39:41.625 231 12546.25 80.70 54536.40 88888.00 2015-08-19 15:39:41.750 231 12546.23 80.72 54536.43 88888.00 2015-08-19 15:39:41.875 231 12546.20 80.67 54536.45 88888.00 2015-08-19 15:39:42.000 231 12546.23 80.67 54536.45 88888.00 2015-08-19 15:39:42.125 231 12546.23 80.70 54536.47 88888.00 2015-08-19 15:39:42.250 231 12546.12 80.70 54536.50 88888.00 2015-08-19 15:39:42.375 231 12546.12 80.72 54536.53 88888.00 2015-08-19 15:39:42.500 231 12546.05 80.72 54536.50 88888.00 2015-08-19 15:39:42.625 231 12546.10 80.72 54536.50 88888.00 2015-08-19 15:39:42.750 231 12546.08 80.78 54536.53 88888.00 2015-08-19 15:39:42.875 231 12546.02 80.80 54536.53 88888.00 2015-08-19 15:39:43.000 231 12546.02 80.83 54536.57 88888.00 2015-08-19 15:39:43.125 231 12546.08 80.88 54536.57 88888.00 2015-08-19 15:39:43.250 231 12546.08 80.90 54536.53 88888.00 2015-08-19 15:39:43.375 231 12546.02 80.97 54536.53 88888.00 2015-08-19 15:39:43.500 231 12545.98 81.00 54536.53 88888.00 2015-08-19 15:39:43.625 231 12545.90 81.03 54536.53 88888.00 2015-08-19 15:39:43.750 231 12545.90 81.12 54536.53 88888.00 2015-08-19 15:39:43.875 231 12545.92 81.28 54536.55 88888.00 2015-08-19 15:39:44.000 231 12545.98 81.35 54536.57 88888.00 2015-08-19 15:39:44.125 231 12545.98 81.38 54536.62 88888.00 2015-08-19 15:39:44.250 231 12545.90 81.40 54536.60 88888.00 2015-08-19 15:39:44.375 231 12545.88 81.40 54536.57 88888.00 2015-08-19 15:39:44.500 231 12545.90 81.38 54536.55 88888.00 2015-08-19 15:39:44.625 231 12545.95 81.40 54536.55 88888.00 2015-08-19 15:39:44.750 231 12546.00 81.38 54536.55 88888.00 2015-08-19 15:39:44.875 231 12546.05 81.38 54536.55 88888.00 2015-08-19 15:39:45.000 231 12546.02 81.35 54536.60 88888.00 2015-08-19 15:39:45.125 231 12545.98 81.38 54536.60 88888.00 2015-08-19 15:39:45.250 231 12546.08 81.42 54536.57 88888.00 2015-08-19 15:39:45.375 231 12546.20 81.45 54536.57 88888.00 2015-08-19 15:39:45.500 231 12546.25 81.53 54536.57 88888.00 2015-08-19 15:39:45.625 231 12546.27 81.58 54536.57 88888.00 2015-08-19 15:39:45.750 231 12546.30 81.65 54536.55 88888.00 2015-08-19 15:39:45.875 231 12546.30 81.75 54536.53 88888.00 2015-08-19 15:39:46.000 231 12546.33 82.05 54536.55 88888.00 2015-08-19 15:39:46.125 231 12546.38 82.40 54536.60 88888.00 2015-08-19 15:39:46.250 231 12546.42 82.53 54536.57 88888.00 2015-08-19 15:39:46.375 231 12546.42 82.45 54536.57 88888.00 2015-08-19 15:39:46.500 231 12546.50 82.38 54536.57 88888.00 2015-08-19 15:39:46.625 231 12546.55 82.35 54536.60 88888.00 2015-08-19 15:39:46.750 231 12546.62 82.28 54536.60 88888.00 2015-08-19 15:39:46.875 231 12546.67 82.20 54536.62 88888.00 2015-08-19 15:39:47.000 231 12546.73 82.10 54536.60 88888.00 2015-08-19 15:39:47.125 231 12546.75 81.85 54536.55 88888.00 2015-08-19 15:39:47.250 231 12546.80 81.55 54536.60 88888.00 2015-08-19 15:39:47.375 231 12546.85 81.38 54536.62 88888.00 2015-08-19 15:39:47.500 231 12546.85 81.12 54536.62 88888.00 2015-08-19 15:39:47.625 231 12546.83 80.80 54536.65 88888.00 2015-08-19 15:39:47.750 231 12546.83 80.53 54536.62 88888.00 2015-08-19 15:39:47.875 231 12546.83 80.30 54536.65 88888.00 2015-08-19 15:39:48.000 231 12546.85 80.10 54536.68 88888.00 2015-08-19 15:39:48.125 231 12546.85 80.00 54536.70 88888.00 2015-08-19 15:39:48.250 231 12546.77 79.88 54536.72 88888.00 2015-08-19 15:39:48.375 231 12546.80 79.80 54536.75 88888.00 2015-08-19 15:39:48.500 231 12546.75 79.67 54536.75 88888.00 2015-08-19 15:39:48.625 231 12546.75 79.55 54536.72 88888.00 2015-08-19 15:39:48.750 231 12546.75 79.47 54536.75 88888.00 2015-08-19 15:39:48.875 231 12546.75 79.45 54536.75 88888.00 2015-08-19 15:39:49.000 231 12546.75 79.45 54536.75 88888.00 2015-08-19 15:39:49.125 231 12546.77 79.42 54536.78 88888.00 2015-08-19 15:39:49.250 231 12546.77 79.40 54536.78 88888.00 2015-08-19 15:39:49.375 231 12546.80 79.35 54536.78 88888.00 2015-08-19 15:39:49.500 231 12546.77 79.33 54536.78 88888.00 2015-08-19 15:39:49.625 231 12546.73 79.30 54536.78 88888.00 2015-08-19 15:39:49.750 231 12546.65 79.22 54536.78 88888.00 2015-08-19 15:39:49.875 231 12546.75 79.17 54536.75 88888.00 2015-08-19 15:39:50.000 231 12546.77 79.15 54536.75 88888.00 2015-08-19 15:39:50.125 231 12546.73 79.05 54536.80 88888.00 2015-08-19 15:39:50.250 231 12546.70 78.95 54536.82 88888.00 2015-08-19 15:39:50.375 231 12546.75 78.92 54536.82 88888.00 2015-08-19 15:39:50.500 231 12546.70 78.90 54536.85 88888.00 2015-08-19 15:39:50.625 231 12546.65 78.90 54536.85 88888.00 2015-08-19 15:39:50.750 231 12546.55 78.92 54536.82 88888.00 2015-08-19 15:39:50.875 231 12546.50 78.88 54536.82 88888.00 2015-08-19 15:39:51.000 231 12546.48 78.85 54536.85 88888.00 2015-08-19 15:39:51.125 231 12546.50 78.88 54536.85 88888.00 2015-08-19 15:39:51.250 231 12546.42 78.85 54536.85 88888.00 2015-08-19 15:39:51.375 231 12546.38 78.88 54536.88 88888.00 2015-08-19 15:39:51.500 231 12546.35 78.90 54536.82 88888.00 2015-08-19 15:39:51.625 231 12546.33 78.95 54536.82 88888.00 2015-08-19 15:39:51.750 231 12546.30 79.10 54536.82 88888.00 2015-08-19 15:39:51.875 231 12546.25 79.20 54536.80 88888.00 2015-08-19 15:39:52.000 231 12546.23 79.30 54536.80 88888.00 2015-08-19 15:39:52.125 231 12546.17 79.33 54536.82 88888.00 2015-08-19 15:39:52.250 231 12546.20 79.38 54536.85 88888.00 2015-08-19 15:39:52.375 231 12546.15 79.17 54536.88 88888.00 2015-08-19 15:39:52.500 231 12546.02 79.17 54536.82 88888.00 2015-08-19 15:39:52.625 231 12546.00 79.17 54536.82 88888.00 2015-08-19 15:39:52.750 231 12546.02 79.20 54536.82 88888.00 2015-08-19 15:39:52.875 231 12546.00 79.28 54536.82 88888.00 2015-08-19 15:39:53.000 231 12545.95 79.10 54536.82 88888.00 2015-08-19 15:39:53.125 231 12545.98 79.12 54536.82 88888.00 2015-08-19 15:39:53.250 231 12545.98 79.25 54536.80 88888.00 2015-08-19 15:39:53.375 231 12546.02 79.17 54536.80 88888.00 2015-08-19 15:39:53.500 231 12546.08 78.83 54536.78 88888.00 2015-08-19 15:39:53.625 231 12546.08 78.92 54536.80 88888.00 2015-08-19 15:39:53.750 231 12546.12 79.33 54536.85 88888.00 2015-08-19 15:39:53.875 231 12546.10 79.47 54536.82 88888.00 2015-08-19 15:39:54.000 231 12546.08 79.25 54536.80 88888.00 2015-08-19 15:39:54.125 231 12546.10 79.05 54536.82 88888.00 2015-08-19 15:39:54.250 231 12546.12 78.92 54536.82 88888.00 2015-08-19 15:39:54.375 231 12546.15 78.95 54536.82 88888.00 2015-08-19 15:39:54.500 231 12546.17 78.85 54536.80 88888.00 2015-08-19 15:39:54.625 231 12546.20 78.72 54536.80 88888.00 2015-08-19 15:39:54.750 231 12546.20 78.95 54536.82 88888.00 2015-08-19 15:39:54.875 231 12546.23 79.30 54536.80 88888.00 2015-08-19 15:39:55.000 231 12546.23 79.25 54536.80 88888.00 2015-08-19 15:39:55.125 231 12546.23 79.28 54536.80 88888.00 2015-08-19 15:39:55.250 231 12546.25 79.08 54536.80 88888.00 2015-08-19 15:39:55.375 231 12546.27 79.15 54536.82 88888.00 2015-08-19 15:39:55.500 231 12546.23 79.28 54536.85 88888.00 2015-08-19 15:39:55.625 231 12546.17 79.22 54536.85 88888.00 2015-08-19 15:39:55.750 231 12546.05 78.95 54536.82 88888.00 2015-08-19 15:39:55.875 231 12546.02 79.05 54536.85 88888.00 2015-08-19 15:39:56.000 231 12546.10 79.42 54536.85 88888.00 2015-08-19 15:39:56.125 231 12546.15 79.67 54536.88 88888.00 2015-08-19 15:39:56.250 231 12546.10 79.65 54536.88 88888.00 2015-08-19 15:39:56.375 231 12546.08 79.70 54536.90 88888.00 2015-08-19 15:39:56.500 231 12546.10 79.75 54536.85 88888.00 2015-08-19 15:39:56.625 231 12546.02 79.80 54536.88 88888.00 2015-08-19 15:39:56.750 231 12545.95 79.83 54536.85 88888.00 2015-08-19 15:39:56.875 231 12545.85 79.72 54536.88 88888.00 2015-08-19 15:39:57.000 231 12545.80 80.00 54536.90 88888.00 2015-08-19 15:39:57.125 231 12545.77 80.20 54536.93 88888.00 2015-08-19 15:39:57.250 231 12545.77 80.20 54536.93 88888.00 2015-08-19 15:39:57.375 231 12545.80 80.17 54536.90 88888.00 2015-08-19 15:39:57.500 231 12545.73 80.20 54536.90 88888.00 2015-08-19 15:39:57.625 231 12545.75 80.25 54536.93 88888.00 2015-08-19 15:39:57.750 231 12545.80 80.30 54536.93 88888.00 2015-08-19 15:39:57.875 231 12545.73 80.15 54536.93 88888.00 2015-08-19 15:39:58.000 231 12545.65 80.17 54536.90 88888.00 2015-08-19 15:39:58.125 231 12545.67 80.40 54536.90 88888.00 2015-08-19 15:39:58.250 231 12545.62 80.58 54536.93 88888.00 2015-08-19 15:39:58.375 231 12545.60 80.65 54536.93 88888.00 2015-08-19 15:39:58.500 231 12545.55 80.67 54536.93 88888.00 2015-08-19 15:39:58.625 231 12545.52 80.72 54536.93 88888.00 2015-08-19 15:39:58.750 231 12545.52 80.80 54536.93 88888.00 2015-08-19 15:39:58.875 231 12545.48 80.88 54536.93 88888.00 2015-08-19 15:39:59.000 231 12545.38 80.92 54536.93 88888.00 2015-08-19 15:39:59.125 231 12545.33 81.03 54536.95 88888.00 2015-08-19 15:39:59.250 231 12545.25 81.05 54536.93 88888.00 2015-08-19 15:39:59.375 231 12545.17 81.10 54536.95 88888.00 2015-08-19 15:39:59.500 231 12545.17 81.17 54536.93 88888.00 2015-08-19 15:39:59.625 231 12545.20 81.25 54536.93 88888.00 2015-08-19 15:39:59.750 231 12545.23 81.33 54536.95 88888.00 2015-08-19 15:39:59.875 231 12545.25 81.30 54536.97 88888.00 2015-08-19 15:40:00.000 231 12545.23 81.35 54536.97 88888.00 2015-08-19 15:40:00.125 231 12545.17 81.42 54537.00 88888.00 2015-08-19 15:40:00.250 231 12545.15 81.47 54536.97 88888.00 2015-08-19 15:40:00.375 231 12545.15 81.53 54536.97 88888.00 2015-08-19 15:40:00.500 231 12545.23 81.47 54536.97 88888.00 2015-08-19 15:40:00.625 231 12545.27 81.47 54536.95 88888.00 2015-08-19 15:40:00.750 231 12545.27 81.60 54536.93 88888.00 2015-08-19 15:40:00.875 231 12545.35 81.70 54536.95 88888.00 2015-08-19 15:40:01.000 231 12545.38 81.72 54536.93 88888.00 2015-08-19 15:40:01.125 231 12545.40 81.75 54536.97 88888.00 2015-08-19 15:40:01.250 231 12545.33 81.75 54536.97 88888.00 2015-08-19 15:40:01.375 231 12545.42 81.78 54536.97 88888.00 2015-08-19 15:40:01.500 231 12545.48 81.83 54536.95 88888.00 2015-08-19 15:40:01.625 231 12545.48 81.75 54536.93 88888.00 2015-08-19 15:40:01.750 231 12545.52 81.70 54536.90 88888.00 2015-08-19 15:40:01.875 231 12545.60 81.78 54536.90 88888.00 2015-08-19 15:40:02.000 231 12545.65 81.83 54536.90 88888.00 2015-08-19 15:40:02.125 231 12545.67 81.88 54536.90 88888.00 2015-08-19 15:40:02.250 231 12545.73 81.92 54536.90 88888.00 2015-08-19 15:40:02.375 231 12545.83 81.95 54536.90 88888.00 2015-08-19 15:40:02.500 231 12545.90 81.97 54536.85 88888.00 2015-08-19 15:40:02.625 231 12545.95 82.03 54536.85 88888.00 2015-08-19 15:40:02.750 231 12545.95 82.05 54536.88 88888.00 2015-08-19 15:40:02.875 231 12546.02 82.03 54536.88 88888.00 2015-08-19 15:40:03.000 231 12546.12 82.00 54536.85 88888.00 2015-08-19 15:40:03.125 231 12546.25 82.00 54536.85 88888.00 2015-08-19 15:40:03.250 231 12546.27 82.03 54536.85 88888.00 2015-08-19 15:40:03.375 231 12546.33 82.03 54536.85 88888.00 2015-08-19 15:40:03.500 231 12546.35 82.00 54536.85 88888.00 2015-08-19 15:40:03.625 231 12546.40 81.97 54536.85 88888.00 2015-08-19 15:40:03.750 231 12546.45 82.00 54536.82 88888.00 2015-08-19 15:40:03.875 231 12546.52 81.97 54536.80 88888.00 2015-08-19 15:40:04.000 231 12546.58 81.97 54536.80 88888.00 2015-08-19 15:40:04.125 231 12546.65 81.95 54536.78 88888.00 2015-08-19 15:40:04.250 231 12546.75 81.97 54536.78 88888.00 2015-08-19 15:40:04.375 231 12546.88 81.97 54536.78 88888.00 2015-08-19 15:40:04.500 231 12546.90 81.95 54536.72 88888.00 2015-08-19 15:40:04.625 231 12546.95 81.97 54536.72 88888.00 2015-08-19 15:40:04.750 231 12547.05 82.00 54536.70 88888.00 2015-08-19 15:40:04.875 231 12547.12 82.00 54536.72 88888.00 2015-08-19 15:40:05.000 231 12547.20 81.97 54536.72 88888.00 2015-08-19 15:40:05.125 231 12547.33 81.97 54536.72 88888.00 2015-08-19 15:40:05.250 231 12547.33 81.97 54536.72 88888.00 2015-08-19 15:40:05.375 231 12547.35 81.97 54536.72 88888.00 2015-08-19 15:40:05.500 231 12547.38 81.97 54536.72 88888.00 2015-08-19 15:40:05.625 231 12547.45 81.97 54536.75 88888.00 2015-08-19 15:40:05.750 231 12547.55 81.95 54536.72 88888.00 2015-08-19 15:40:05.875 231 12547.65 81.97 54536.72 88888.00 2015-08-19 15:40:06.000 231 12547.70 81.92 54536.72 88888.00 2015-08-19 15:40:06.125 231 12547.77 81.90 54536.70 88888.00 2015-08-19 15:40:06.250 231 12547.80 81.90 54536.72 88888.00 2015-08-19 15:40:06.375 231 12547.80 81.92 54536.72 88888.00 2015-08-19 15:40:06.500 231 12547.83 81.92 54536.72 88888.00 2015-08-19 15:40:06.625 231 12547.90 81.92 54536.70 88888.00 2015-08-19 15:40:06.750 231 12548.00 81.92 54536.70 88888.00 2015-08-19 15:40:06.875 231 12548.08 81.92 54536.68 88888.00 2015-08-19 15:40:07.000 231 12548.10 81.90 54536.65 88888.00 2015-08-19 15:40:07.125 231 12548.15 81.95 54536.65 88888.00 2015-08-19 15:40:07.250 231 12548.25 81.92 54536.65 88888.00 2015-08-19 15:40:07.375 231 12548.33 81.92 54536.65 88888.00 2015-08-19 15:40:07.500 231 12548.42 81.90 54536.60 88888.00 2015-08-19 15:40:07.625 231 12548.52 81.88 54536.60 88888.00 2015-08-19 15:40:07.750 231 12548.58 81.88 54536.62 88888.00 2015-08-19 15:40:07.875 231 12548.65 81.85 54536.60 88888.00 2015-08-19 15:40:08.000 231 12548.75 81.78 54536.57 88888.00 2015-08-19 15:40:08.125 231 12548.83 81.72 54536.57 88888.00 2015-08-19 15:40:08.250 231 12548.83 81.67 54536.60 88888.00 2015-08-19 15:40:08.375 231 12548.90 81.70 54536.60 88888.00 2015-08-19 15:40:08.500 231 12548.95 81.67 54536.55 88888.00 2015-08-19 15:40:08.625 231 12548.98 81.65 54536.50 88888.00 2015-08-19 15:40:08.750 231 12549.02 81.65 54536.47 88888.00 2015-08-19 15:40:08.875 231 12549.10 81.58 54536.50 88888.00 2015-08-19 15:40:09.000 231 12549.15 81.55 54536.50 88888.00 2015-08-19 15:40:09.125 231 12549.12 81.53 54536.53 88888.00 2015-08-19 15:40:09.250 231 12549.12 81.50 54536.53 88888.00 2015-08-19 15:40:09.375 231 12549.23 81.50 54536.53 88888.00 2015-08-19 15:40:09.500 231 12549.27 81.50 54536.47 88888.00 2015-08-19 15:40:09.625 231 12549.33 81.47 54536.50 88888.00 2015-08-19 15:40:09.750 231 12549.40 81.45 54536.50 88888.00 2015-08-19 15:40:09.875 231 12549.45 81.42 54536.50 88888.00 2015-08-19 15:40:10.000 231 12549.50 81.45 54536.45 88888.00 2015-08-19 15:40:10.125 231 12549.52 81.42 54536.45 88888.00 2015-08-19 15:40:10.250 231 12549.58 81.42 54536.45 88888.00 2015-08-19 15:40:10.375 231 12549.62 81.45 54536.45 88888.00 2015-08-19 15:40:10.500 231 12549.67 81.45 54536.43 88888.00 2015-08-19 15:40:10.625 231 12549.67 81.50 54536.47 88888.00 2015-08-19 15:40:10.750 231 12549.67 81.50 54536.50 88888.00 2015-08-19 15:40:10.875 231 12549.73 81.47 54536.45 88888.00 2015-08-19 15:40:11.000 231 12549.80 81.47 54536.45 88888.00 2015-08-19 15:40:11.125 231 12549.88 81.47 54536.43 88888.00 2015-08-19 15:40:11.250 231 12549.88 81.45 54536.43 88888.00 2015-08-19 15:40:11.375 231 12549.92 81.45 54536.45 88888.00 2015-08-19 15:40:11.500 231 12550.00 81.42 54536.43 88888.00 2015-08-19 15:40:11.625 231 12550.08 81.40 54536.40 88888.00 2015-08-19 15:40:11.750 231 12550.15 81.40 54536.43 88888.00 2015-08-19 15:40:11.875 231 12550.17 81.38 54536.40 88888.00 2015-08-19 15:40:12.000 231 12550.25 81.35 54536.38 88888.00 2015-08-19 15:40:12.125 231 12550.30 81.35 54536.43 88888.00 2015-08-19 15:40:12.250 231 12550.33 81.35 54536.45 88888.00 2015-08-19 15:40:12.375 231 12550.35 81.33 54536.43 88888.00 2015-08-19 15:40:12.500 231 12550.35 81.28 54536.43 88888.00 2015-08-19 15:40:12.625 231 12550.42 81.28 54536.40 88888.00 2015-08-19 15:40:12.750 231 12550.52 81.25 54536.40 88888.00 2015-08-19 15:40:12.875 231 12550.60 81.20 54536.40 88888.00 2015-08-19 15:40:13.000 231 12550.60 81.15 54536.40 88888.00 2015-08-19 15:40:13.125 231 12550.62 81.15 54536.40 88888.00 2015-08-19 15:40:13.250 231 12550.60 81.12 54536.40 88888.00 2015-08-19 15:40:13.375 231 12550.62 81.10 54536.40 88888.00 2015-08-19 15:40:13.500 231 12550.62 81.08 54536.38 88888.00 2015-08-19 15:40:13.625 231 12550.62 81.10 54536.38 88888.00 2015-08-19 15:40:13.750 231 12550.62 81.10 54536.35 88888.00 2015-08-19 15:40:13.875 231 12550.67 81.10 54536.38 88888.00 2015-08-19 15:40:14.000 231 12550.73 81.05 54536.38 88888.00 2015-08-19 15:40:14.125 231 12550.77 81.08 54536.38 88888.00 2015-08-19 15:40:14.250 231 12550.77 81.05 54536.40 88888.00 2015-08-19 15:40:14.375 231 12550.77 81.10 54536.38 88888.00 2015-08-19 15:40:14.500 231 12550.85 81.10 54536.35 88888.00 2015-08-19 15:40:14.625 231 12550.88 81.12 54536.35 88888.00 2015-08-19 15:40:14.750 231 12550.90 81.12 54536.35 88888.00 2015-08-19 15:40:14.875 231 12550.90 81.12 54536.32 88888.00 2015-08-19 15:40:15.000 231 12550.95 81.20 54536.32 88888.00 2015-08-19 15:40:15.125 231 12551.00 81.25 54536.35 88888.00 2015-08-19 15:40:15.250 231 12551.02 81.28 54536.38 88888.00 2015-08-19 15:40:15.375 231 12551.12 81.30 54536.38 88888.00 2015-08-19 15:40:15.500 231 12551.15 81.30 54536.35 88888.00 2015-08-19 15:40:15.625 231 12551.17 81.30 54536.32 88888.00 2015-08-19 15:40:15.750 231 12551.23 81.28 54536.28 88888.00 2015-08-19 15:40:15.875 231 12551.25 81.30 54536.25 88888.00 2015-08-19 15:40:16.000 231 12551.30 81.30 54536.25 88888.00 2015-08-19 15:40:16.125 231 12551.35 81.33 54536.25 88888.00 2015-08-19 15:40:16.250 231 12551.38 81.35 54536.25 88888.00 2015-08-19 15:40:16.375 231 12551.45 81.35 54536.20 88888.00 2015-08-19 15:40:16.500 231 12551.50 81.38 54536.20 88888.00 2015-08-19 15:40:16.625 231 12551.58 81.40 54536.18 88888.00 2015-08-19 15:40:16.750 231 12551.65 81.45 54536.18 88888.00 2015-08-19 15:40:16.875 231 12551.67 81.47 54536.20 88888.00 2015-08-19 15:40:17.000 231 12551.73 81.50 54536.18 88888.00 2015-08-19 15:40:17.125 231 12551.70 81.55 54536.18 88888.00 2015-08-19 15:40:17.250 231 12551.73 81.60 54536.15 88888.00 2015-08-19 15:40:17.375 231 12551.77 81.65 54536.15 88888.00 2015-08-19 15:40:17.500 231 12551.85 81.67 54536.12 88888.00 2015-08-19 15:40:17.625 231 12551.92 81.72 54536.15 88888.00 2015-08-19 15:40:17.750 231 12551.98 81.80 54536.12 88888.00 2015-08-19 15:40:17.875 231 12552.00 81.83 54536.15 88888.00 2015-08-19 15:40:18.000 231 12552.02 81.83 54536.12 88888.00 2015-08-19 15:40:18.125 231 12552.02 81.90 54536.12 88888.00 2015-08-19 15:40:18.250 231 12552.00 81.95 54536.12 88888.00 2015-08-19 15:40:18.375 231 12552.02 82.03 54536.12 88888.00 2015-08-19 15:40:18.500 231 12551.98 82.05 54536.10 88888.00 2015-08-19 15:40:18.625 231 12552.00 82.08 54536.07 88888.00 2015-08-19 15:40:18.750 231 12552.02 82.10 54536.05 88888.00 2015-08-19 15:40:18.875 231 12552.02 82.15 54536.05 88888.00 2015-08-19 15:40:19.000 231 12552.05 82.20 54536.03 88888.00 2015-08-19 15:40:19.125 231 12552.00 82.28 54536.03 88888.00 2015-08-19 15:40:19.250 231 12552.00 82.30 54536.05 88888.00 2015-08-19 15:40:19.375 231 12552.08 82.38 54536.05 88888.00 2015-08-19 15:40:19.500 231 12552.08 82.42 54536.03 88888.00 2015-08-19 15:40:19.625 231 12552.08 82.45 54536.00 88888.00 2015-08-19 15:40:19.750 231 12552.02 82.45 54535.97 88888.00 2015-08-19 15:40:19.875 231 12552.05 82.45 54535.95 88888.00 2015-08-19 15:40:20.000 231 12552.12 82.47 54535.95 88888.00 2015-08-19 15:40:20.125 231 12552.20 82.50 54535.97 88888.00 2015-08-19 15:40:20.250 231 12552.15 82.53 54535.97 88888.00 2015-08-19 15:40:20.375 231 12552.15 82.55 54535.97 88888.00 2015-08-19 15:40:20.500 231 12552.17 82.58 54535.97 88888.00 2015-08-19 15:40:20.625 231 12552.17 82.60 54535.95 88888.00 2015-08-19 15:40:20.750 231 12552.15 82.62 54535.95 88888.00 2015-08-19 15:40:20.875 231 12552.20 82.65 54535.95 88888.00 2015-08-19 15:40:21.000 231 12552.23 82.65 54535.95 88888.00 2015-08-19 15:40:21.125 231 12552.23 82.70 54535.97 88888.00 2015-08-19 15:40:21.250 231 12552.20 82.75 54535.95 88888.00 2015-08-19 15:40:21.375 231 12552.30 82.83 54535.93 88888.00 2015-08-19 15:40:21.500 231 12552.33 82.88 54535.93 88888.00 2015-08-19 15:40:21.625 231 12552.35 83.03 54535.93 88888.00 2015-08-19 15:40:21.750 231 12552.33 83.10 54535.90 88888.00 2015-08-19 15:40:21.875 231 12552.33 83.17 54535.90 88888.00 2015-08-19 15:40:22.000 231 12552.33 83.22 54535.82 88888.00 2015-08-19 15:40:22.125 231 12552.33 83.35 54535.85 88888.00 2015-08-19 15:40:22.250 231 12552.33 83.53 54535.90 88888.00 2015-08-19 15:40:22.375 231 12552.33 83.65 54535.88 88888.00 2015-08-19 15:40:22.500 231 12552.27 83.72 54535.82 88888.00 2015-08-19 15:40:22.625 231 12552.30 83.88 54535.80 88888.00 2015-08-19 15:40:22.750 231 12552.33 83.97 54535.80 88888.00 2015-08-19 15:40:22.875 231 12552.27 84.12 54535.80 88888.00 2015-08-19 15:40:23.000 231 12552.30 84.25 54535.78 88888.00 2015-08-19 15:40:23.125 231 12552.40 84.35 54535.78 88888.00 2015-08-19 15:40:23.250 231 12552.40 84.42 54535.72 88888.00 2015-08-19 15:40:23.375 231 12552.38 84.53 54535.72 88888.00 2015-08-19 15:40:23.500 231 12552.42 84.65 54535.70 88888.00 2015-08-19 15:40:23.625 231 12552.48 84.75 54535.70 88888.00 2015-08-19 15:40:23.750 231 12552.50 84.85 54535.68 88888.00 2015-08-19 15:40:23.875 231 12552.50 84.92 54535.68 88888.00 2015-08-19 15:40:24.000 231 12552.48 85.03 54535.68 88888.00 2015-08-19 15:40:24.125 231 12552.50 85.12 54535.68 88888.00 2015-08-19 15:40:24.250 231 12552.48 85.22 54535.68 88888.00 2015-08-19 15:40:24.375 231 12552.52 85.33 54535.68 88888.00 2015-08-19 15:40:24.500 231 12552.60 85.38 54535.65 88888.00 2015-08-19 15:40:24.625 231 12552.62 85.40 54535.62 88888.00 2015-08-19 15:40:24.750 231 12552.65 85.40 54535.62 88888.00 2015-08-19 15:40:24.875 231 12552.70 85.42 54535.60 88888.00 2015-08-19 15:40:25.000 231 12552.75 85.40 54535.57 88888.00 2015-08-19 15:40:25.125 231 12552.75 85.38 54535.57 88888.00 2015-08-19 15:40:25.250 231 12552.77 85.35 54535.60 88888.00 2015-08-19 15:40:25.375 231 12552.88 85.38 54535.60 88888.00 2015-08-19 15:40:25.500 231 12552.92 85.30 54535.60 88888.00 2015-08-19 15:40:25.625 231 12552.98 85.25 54535.57 88888.00 2015-08-19 15:40:25.750 231 12552.95 85.22 54535.60 88888.00 2015-08-19 15:40:25.875 231 12552.92 85.20 54535.60 88888.00 2015-08-19 15:40:26.000 231 12552.92 85.15 54535.57 88888.00 2015-08-19 15:40:26.125 231 12552.92 85.05 54535.53 88888.00 2015-08-19 15:40:26.250 231 12552.92 84.95 54535.55 88888.00 2015-08-19 15:40:26.375 231 12552.90 84.95 54535.57 88888.00 2015-08-19 15:40:26.500 231 12552.88 84.85 54535.57 88888.00 2015-08-19 15:40:26.625 231 12552.90 84.80 54535.60 88888.00 2015-08-19 15:40:26.750 231 12552.95 84.70 54535.62 88888.00 2015-08-19 15:40:26.875 231 12552.92 84.65 54535.62 88888.00 2015-08-19 15:40:27.000 231 12552.90 84.60 54535.62 88888.00 2015-08-19 15:40:27.125 231 12552.83 84.47 54535.62 88888.00 2015-08-19 15:40:27.250 231 12552.83 84.35 54535.65 88888.00 2015-08-19 15:40:27.375 231 12552.83 84.30 54535.68 88888.00 2015-08-19 15:40:27.500 231 12552.77 84.20 54535.68 88888.00 2015-08-19 15:40:27.625 231 12552.73 84.05 54535.68 88888.00 2015-08-19 15:40:27.750 231 12552.73 83.97 54535.68 88888.00 2015-08-19 15:40:27.875 231 12552.75 83.88 54535.68 88888.00 2015-08-19 15:40:28.000 231 12552.77 83.78 54535.70 88888.00 2015-08-19 15:40:28.125 231 12552.75 83.65 54535.72 88888.00 2015-08-19 15:40:28.250 231 12552.70 83.47 54535.72 88888.00 2015-08-19 15:40:28.375 231 12552.73 83.42 54535.70 88888.00 2015-08-19 15:40:28.500 231 12552.80 83.33 54535.72 88888.00 2015-08-19 15:40:28.625 231 12552.83 83.25 54535.72 88888.00 2015-08-19 15:40:28.750 231 12552.83 83.17 54535.70 88888.00 2015-08-19 15:40:28.875 231 12552.85 83.10 54535.75 88888.00 2015-08-19 15:40:29.000 231 12552.80 83.00 54535.78 88888.00 2015-08-19 15:40:29.125 231 12552.80 82.92 54535.80 88888.00 2015-08-19 15:40:29.250 231 12552.80 82.80 54535.82 88888.00 2015-08-19 15:40:29.375 231 12552.83 82.75 54535.82 88888.00 2015-08-19 15:40:29.500 231 12552.85 82.62 54535.85 88888.00 2015-08-19 15:40:29.625 231 12552.90 82.53 54535.85 88888.00 2015-08-19 15:40:29.750 231 12552.92 82.42 54535.88 88888.00 2015-08-19 15:40:29.875 231 12552.98 82.33 54535.88 88888.00 2015-08-19 15:40:30.000 231 12552.98 82.25 54535.90 88888.00 2015-08-19 15:40:30.125 231 12553.05 82.17 54535.93 88888.00 2015-08-19 15:40:30.250 231 12553.08 82.03 54535.95 88888.00 2015-08-19 15:40:30.375 231 12553.17 81.92 54535.97 88888.00 2015-08-19 15:40:30.500 231 12553.23 81.83 54535.97 88888.00 2015-08-19 15:40:30.625 231 12553.33 81.72 54535.97 88888.00 2015-08-19 15:40:30.750 231 12553.35 81.62 54536.00 88888.00 2015-08-19 15:40:30.875 231 12553.40 81.55 54536.03 88888.00 2015-08-19 15:40:31.000 231 12553.45 81.42 54536.03 88888.00 2015-08-19 15:40:31.125 231 12553.52 81.30 54536.03 88888.00 2015-08-19 15:40:31.250 231 12553.65 81.17 54536.05 88888.00 2015-08-19 15:40:31.375 231 12553.70 81.05 54536.03 88888.00 2015-08-19 15:40:31.500 231 12553.73 80.95 54536.03 88888.00 2015-08-19 15:40:31.625 231 12553.83 80.85 54536.03 88888.00 2015-08-19 15:40:31.750 231 12553.92 80.78 54536.05 88888.00 2015-08-19 15:40:31.875 231 12553.98 80.70 54536.07 88888.00 2015-08-19 15:40:32.000 231 12554.02 80.55 54536.05 88888.00 2015-08-19 15:40:32.125 231 12554.12 80.53 54536.07 88888.00 2015-08-19 15:40:32.250 231 12554.23 80.42 54536.10 88888.00 2015-08-19 15:40:32.375 231 12554.35 80.35 54536.07 88888.00 2015-08-19 15:40:32.500 231 12554.45 80.30 54536.05 88888.00 2015-08-19 15:40:32.625 231 12554.52 80.20 54536.07 88888.00 2015-08-19 15:40:32.750 231 12554.67 80.15 54536.07 88888.00 2015-08-19 15:40:32.875 231 12554.77 80.08 54536.07 88888.00 2015-08-19 15:40:33.000 231 12554.77 79.97 54536.07 88888.00 2015-08-19 15:40:33.125 231 12554.88 79.90 54536.07 88888.00 2015-08-19 15:40:33.250 231 12554.98 79.75 54536.10 88888.00 2015-08-19 15:40:33.375 231 12555.10 79.72 54536.12 88888.00 2015-08-19 15:40:33.500 231 12555.17 79.65 54536.12 88888.00 2015-08-19 15:40:33.625 231 12555.20 79.53 54536.10 88888.00 2015-08-19 15:40:33.750 231 12555.27 79.53 54536.10 88888.00 2015-08-19 15:40:33.875 231 12555.33 79.45 54536.10 88888.00 2015-08-19 15:40:34.000 231 12555.40 79.40 54536.07 88888.00 2015-08-19 15:40:34.125 231 12555.42 79.33 54536.07 88888.00 2015-08-19 15:40:34.250 231 12555.48 79.25 54536.10 88888.00 2015-08-19 15:40:34.375 231 12555.58 79.20 54536.07 88888.00 2015-08-19 15:40:34.500 231 12555.60 79.15 54536.07 88888.00 2015-08-19 15:40:34.625 231 12555.58 79.10 54536.10 88888.00 2015-08-19 15:40:34.750 231 12555.62 79.08 54536.12 88888.00 2015-08-19 15:40:34.875 231 12555.70 79.03 54536.12 88888.00 2015-08-19 15:40:35.000 231 12555.70 78.97 54536.12 88888.00 2015-08-19 15:40:35.125 231 12555.70 78.92 54536.10 88888.00 2015-08-19 15:40:35.250 231 12555.73 78.85 54536.07 88888.00 2015-08-19 15:40:35.375 231 12555.75 78.83 54536.07 88888.00 2015-08-19 15:40:35.500 231 12555.70 78.83 54536.12 88888.00 2015-08-19 15:40:35.625 231 12555.70 78.83 54536.15 88888.00 2015-08-19 15:40:35.750 231 12555.67 78.85 54536.15 88888.00 2015-08-19 15:40:35.875 231 12555.62 78.83 54536.18 88888.00 2015-08-19 15:40:36.000 231 12555.67 78.80 54536.18 88888.00 2015-08-19 15:40:36.125 231 12555.73 78.78 54536.18 88888.00 2015-08-19 15:40:36.250 231 12555.67 78.75 54536.20 88888.00 2015-08-19 15:40:36.375 231 12555.67 78.70 54536.20 88888.00 2015-08-19 15:40:36.500 231 12555.65 78.72 54536.20 88888.00 2015-08-19 15:40:36.625 231 12555.70 78.72 54536.22 88888.00 2015-08-19 15:40:36.750 231 12555.75 78.72 54536.22 88888.00 2015-08-19 15:40:36.875 231 12555.75 78.72 54536.22 88888.00 2015-08-19 15:40:37.000 231 12555.73 78.72 54536.20 88888.00 2015-08-19 15:40:37.125 231 12555.75 78.72 54536.22 88888.00 2015-08-19 15:40:37.250 231 12555.67 78.72 54536.22 88888.00 2015-08-19 15:40:37.375 231 12555.65 78.78 54536.22 88888.00 2015-08-19 15:40:37.500 231 12555.62 78.72 54536.22 88888.00 2015-08-19 15:40:37.625 231 12555.62 78.75 54536.22 88888.00 2015-08-19 15:40:37.750 231 12555.62 78.80 54536.25 88888.00 2015-08-19 15:40:37.875 231 12555.62 78.85 54536.22 88888.00 2015-08-19 15:40:38.000 231 12555.58 78.88 54536.22 88888.00 2015-08-19 15:40:38.125 231 12555.55 78.92 54536.22 88888.00 2015-08-19 15:40:38.250 231 12555.50 79.03 54536.25 88888.00 2015-08-19 15:40:38.375 231 12555.42 79.10 54536.25 88888.00 2015-08-19 15:40:38.500 231 12555.35 79.12 54536.22 88888.00 2015-08-19 15:40:38.625 231 12555.30 79.15 54536.20 88888.00 2015-08-19 15:40:38.750 231 12555.25 79.22 54536.20 88888.00 2015-08-19 15:40:38.875 231 12555.20 79.30 54536.25 88888.00 2015-08-19 15:40:39.000 231 12555.10 79.35 54536.25 88888.00 2015-08-19 15:40:39.125 231 12555.00 79.45 54536.28 88888.00 2015-08-19 15:40:39.250 231 12554.95 79.50 54536.25 88888.00 2015-08-19 15:40:39.375 231 12554.90 79.58 54536.25 88888.00 2015-08-19 15:40:39.500 231 12554.88 79.67 54536.25 88888.00 2015-08-19 15:40:39.625 231 12554.83 79.70 54536.25 88888.00 2015-08-19 15:40:39.750 231 12554.73 79.72 54536.22 88888.00 2015-08-19 15:40:39.875 231 12554.67 79.80 54536.22 88888.00 2015-08-19 15:40:40.000 231 12554.62 79.83 54536.22 88888.00 2015-08-19 15:40:40.125 231 12554.60 79.83 54536.25 88888.00 2015-08-19 15:40:40.250 231 12554.52 79.90 54536.25 88888.00 2015-08-19 15:40:40.375 231 12554.50 79.92 54536.28 88888.00 2015-08-19 15:40:40.500 231 12554.52 79.97 54536.25 88888.00 2015-08-19 15:40:40.625 231 12554.50 80.00 54536.28 88888.00 2015-08-19 15:40:40.750 231 12554.45 80.03 54536.22 88888.00 2015-08-19 15:40:40.875 231 12554.48 80.03 54536.20 88888.00 2015-08-19 15:40:41.000 231 12554.48 80.08 54536.22 88888.00 2015-08-19 15:40:41.125 231 12554.48 80.12 54536.20 88888.00 2015-08-19 15:40:41.250 231 12554.45 80.12 54536.22 88888.00 2015-08-19 15:40:41.375 231 12554.45 80.12 54536.22 88888.00 2015-08-19 15:40:41.500 231 12554.40 80.15 54536.18 88888.00 2015-08-19 15:40:41.625 231 12554.38 80.20 54536.20 88888.00 2015-08-19 15:40:41.750 231 12554.35 80.25 54536.22 88888.00 2015-08-19 15:40:41.875 231 12554.35 80.22 54536.20 88888.00 2015-08-19 15:40:42.000 231 12554.35 80.22 54536.20 88888.00 2015-08-19 15:40:42.125 231 12554.35 80.20 54536.22 88888.00 2015-08-19 15:40:42.250 231 12554.30 80.17 54536.22 88888.00 2015-08-19 15:40:42.375 231 12554.30 80.17 54536.25 88888.00 2015-08-19 15:40:42.500 231 12554.27 80.15 54536.25 88888.00 2015-08-19 15:40:42.625 231 12554.27 80.12 54536.25 88888.00 2015-08-19 15:40:42.750 231 12554.25 80.12 54536.25 88888.00 2015-08-19 15:40:42.875 231 12554.25 80.10 54536.22 88888.00 2015-08-19 15:40:43.000 231 12554.30 80.10 54536.22 88888.00 2015-08-19 15:40:43.125 231 12554.30 80.08 54536.28 88888.00 2015-08-19 15:40:43.250 231 12554.23 80.00 54536.25 88888.00 2015-08-19 15:40:43.375 231 12554.20 79.97 54536.28 88888.00 2015-08-19 15:40:43.500 231 12554.17 79.92 54536.28 88888.00 2015-08-19 15:40:43.625 231 12554.20 79.88 54536.30 88888.00 2015-08-19 15:40:43.750 231 12554.15 79.83 54536.28 88888.00 2015-08-19 15:40:43.875 231 12554.15 79.78 54536.28 88888.00 2015-08-19 15:40:44.000 231 12554.10 79.72 54536.30 88888.00 2015-08-19 15:40:44.125 231 12554.02 79.62 54536.30 88888.00 2015-08-19 15:40:44.250 231 12553.98 79.55 54536.30 88888.00 2015-08-19 15:40:44.375 231 12553.98 79.50 54536.30 88888.00 2015-08-19 15:40:44.500 231 12553.98 79.42 54536.30 88888.00 2015-08-19 15:40:44.625 231 12553.88 79.38 54536.35 88888.00 2015-08-19 15:40:44.750 231 12553.83 79.38 54536.35 88888.00 2015-08-19 15:40:44.875 231 12553.83 79.35 54536.35 88888.00 2015-08-19 15:40:45.000 231 12553.83 79.33 54536.35 88888.00 2015-08-19 15:40:45.125 231 12553.80 79.25 54536.38 88888.00 2015-08-19 15:40:45.250 231 12553.77 79.20 54536.38 88888.00 2015-08-19 15:40:45.375 231 12553.77 79.25 54536.38 88888.00 2015-08-19 15:40:45.500 231 12553.67 79.25 54536.38 88888.00 2015-08-19 15:40:45.625 231 12553.67 79.22 54536.40 88888.00 2015-08-19 15:40:45.750 231 12553.67 79.22 54536.40 88888.00 2015-08-19 15:40:45.875 231 12553.62 79.20 54536.43 88888.00 2015-08-19 15:40:46.000 231 12553.60 79.20 54536.40 88888.00 2015-08-19 15:40:46.125 231 12553.52 79.17 54536.40 88888.00 2015-08-19 15:40:46.250 231 12553.48 79.17 54536.40 88888.00 2015-08-19 15:40:46.375 231 12553.52 79.17 54536.40 88888.00 2015-08-19 15:40:46.500 231 12553.48 79.12 54536.40 88888.00 2015-08-19 15:40:46.625 231 12553.48 79.08 54536.40 88888.00 2015-08-19 15:40:46.750 231 12553.45 79.05 54536.40 88888.00 2015-08-19 15:40:46.875 231 12553.45 79.00 54536.40 88888.00 2015-08-19 15:40:47.000 231 12553.50 78.92 54536.38 88888.00 2015-08-19 15:40:47.125 231 12553.52 78.85 54536.40 88888.00 2015-08-19 15:40:47.250 231 12553.45 78.83 54536.45 88888.00 2015-08-19 15:40:47.375 231 12553.48 78.80 54536.50 88888.00 2015-08-19 15:40:47.500 231 12553.50 78.70 54536.50 88888.00 2015-08-19 15:40:47.625 231 12553.55 78.58 54536.47 88888.00 2015-08-19 15:40:47.750 231 12553.52 78.53 54536.43 88888.00 2015-08-19 15:40:47.875 231 12553.55 78.45 54536.47 88888.00 2015-08-19 15:40:48.000 231 12553.58 78.38 54536.47 88888.00 2015-08-19 15:40:48.125 231 12553.62 78.28 54536.50 88888.00 2015-08-19 15:40:48.250 231 12553.67 78.12 54536.50 88888.00 2015-08-19 15:40:48.375 231 12553.70 78.08 54536.53 88888.00 2015-08-19 15:40:48.500 231 12553.73 77.97 54536.55 88888.00 2015-08-19 15:40:48.625 231 12553.73 77.83 54536.55 88888.00 2015-08-19 15:40:48.750 231 12553.75 77.72 54536.55 88888.00 2015-08-19 15:40:48.875 231 12553.77 77.67 54536.55 88888.00 2015-08-19 15:40:49.000 231 12553.80 77.58 54536.55 88888.00 2015-08-19 15:40:49.125 231 12553.80 77.45 54536.60 88888.00 2015-08-19 15:40:49.250 231 12553.77 77.33 54536.62 88888.00 2015-08-19 15:40:49.375 231 12553.85 77.30 54536.62 88888.00 2015-08-19 15:40:49.500 231 12553.88 77.20 54536.60 88888.00 2015-08-19 15:40:49.625 231 12553.90 77.10 54536.60 88888.00 2015-08-19 15:40:49.750 231 12553.83 76.97 54536.60 88888.00 2015-08-19 15:40:49.875 231 12553.85 76.90 54536.62 88888.00 2015-08-19 15:40:50.000 231 12553.80 76.85 54536.65 88888.00 2015-08-19 15:40:50.125 231 12553.80 76.80 54536.65 88888.00 2015-08-19 15:40:50.250 231 12553.83 76.72 54536.65 88888.00 2015-08-19 15:40:50.375 231 12553.85 76.67 54536.68 88888.00 2015-08-19 15:40:50.500 231 12553.80 76.62 54536.70 88888.00 2015-08-19 15:40:50.625 231 12553.83 76.62 54536.72 88888.00 2015-08-19 15:40:50.750 231 12553.80 76.55 54536.75 88888.00 2015-08-19 15:40:50.875 231 12553.73 76.45 54536.75 88888.00 2015-08-19 15:40:51.000 231 12553.67 76.38 54536.72 88888.00 2015-08-19 15:40:51.125 231 12553.60 76.30 54536.75 88888.00 2015-08-19 15:40:51.250 231 12553.55 76.20 54536.78 88888.00 2015-08-19 15:40:51.375 231 12553.52 76.12 54536.80 88888.00 2015-08-19 15:40:51.500 231 12553.50 76.05 54536.85 88888.00 2015-08-19 15:40:51.625 231 12553.50 75.95 54536.82 88888.00 2015-08-19 15:40:51.750 231 12553.45 75.85 54536.82 88888.00 2015-08-19 15:40:51.875 231 12553.40 75.72 54536.82 88888.00 2015-08-19 15:40:52.000 231 12553.35 75.60 54536.85 88888.00 2015-08-19 15:40:52.125 231 12553.27 75.50 54536.88 88888.00 2015-08-19 15:40:52.250 231 12553.17 75.33 54536.90 88888.00 2015-08-19 15:40:52.375 231 12553.25 75.25 54536.95 88888.00 2015-08-19 15:40:52.500 231 12553.20 75.15 54536.95 88888.00 2015-08-19 15:40:52.625 231 12553.10 75.03 54536.95 88888.00 2015-08-19 15:40:52.750 231 12553.02 74.92 54536.97 88888.00 2015-08-19 15:40:52.875 231 12552.98 74.88 54537.03 88888.00 2015-08-19 15:40:53.000 231 12552.88 74.80 54537.05 88888.00 2015-08-19 15:40:53.125 231 12552.77 74.75 54537.12 88888.00 2015-08-19 15:40:53.250 231 12552.58 74.62 54537.10 88888.00 2015-08-19 15:40:53.375 231 12552.48 74.60 54537.12 88888.00 2015-08-19 15:40:53.500 231 12552.42 74.50 54537.15 88888.00 2015-08-19 15:40:53.625 231 12552.35 74.50 54537.20 88888.00 2015-08-19 15:40:53.750 231 12552.23 74.45 54537.25 88888.00 2015-08-19 15:40:53.875 231 12552.12 74.45 54537.30 88888.00 2015-08-19 15:40:54.000 231 12552.00 74.40 54537.32 88888.00 2015-08-19 15:40:54.125 231 12551.90 74.35 54537.35 88888.00 2015-08-19 15:40:54.250 231 12551.80 74.38 54537.40 88888.00 2015-08-19 15:40:54.375 231 12551.70 74.35 54537.40 88888.00 2015-08-19 15:40:54.500 231 12551.65 74.33 54537.40 88888.00 2015-08-19 15:40:54.625 231 12551.55 74.30 54537.38 88888.00 2015-08-19 15:40:54.750 231 12551.45 74.25 54537.43 88888.00 2015-08-19 15:40:54.875 231 12551.40 74.22 54537.43 88888.00 2015-08-19 15:40:55.000 231 12551.35 74.20 54537.43 88888.00 2015-08-19 15:40:55.125 231 12551.30 74.20 54537.47 88888.00 2015-08-19 15:40:55.250 231 12551.20 74.17 54537.50 88888.00 2015-08-19 15:40:55.375 231 12551.17 74.17 54537.50 88888.00 2015-08-19 15:40:55.500 231 12551.17 74.17 54537.50 88888.00 2015-08-19 15:40:55.625 231 12551.17 74.12 54537.53 88888.00 2015-08-19 15:40:55.750 231 12551.17 74.12 54537.53 88888.00 2015-08-19 15:40:55.875 231 12551.15 74.17 54537.55 88888.00 2015-08-19 15:40:56.000 231 12551.10 74.17 54537.55 88888.00 2015-08-19 15:40:56.125 231 12551.02 74.20 54537.53 88888.00 2015-08-19 15:40:56.250 231 12550.98 74.28 54537.55 88888.00 2015-08-19 15:40:56.375 231 12550.98 74.35 54537.55 88888.00 2015-08-19 15:40:56.500 231 12551.00 74.38 54537.53 88888.00 2015-08-19 15:40:56.625 231 12551.00 74.42 54537.55 88888.00 2015-08-19 15:40:56.750 231 12550.95 74.47 54537.53 88888.00 2015-08-19 15:40:56.875 231 12550.98 74.60 54537.50 88888.00 2015-08-19 15:40:57.000 231 12550.98 74.67 54537.50 88888.00 2015-08-19 15:40:57.125 231 12550.98 74.78 54537.50 88888.00 2015-08-19 15:40:57.250 231 12550.95 74.85 54537.50 88888.00 2015-08-19 15:40:57.375 231 12551.02 74.95 54537.47 88888.00 2015-08-19 15:40:57.500 231 12550.98 75.03 54537.43 88888.00 2015-08-19 15:40:57.625 231 12550.98 75.12 54537.40 88888.00 2015-08-19 15:40:57.750 231 12551.02 75.20 54537.40 88888.00 2015-08-19 15:40:57.875 231 12551.05 75.30 54537.40 88888.00 2015-08-19 15:40:58.000 231 12551.02 75.38 54537.38 88888.00 2015-08-19 15:40:58.125 231 12551.02 75.45 54537.35 88888.00 2015-08-19 15:40:58.250 231 12551.05 75.55 54537.32 88888.00 2015-08-19 15:40:58.375 231 12551.10 75.58 54537.30 88888.00 2015-08-19 15:40:58.500 231 12551.15 75.60 54537.30 88888.00 2015-08-19 15:40:58.625 231 12551.20 75.65 54537.25 88888.00 2015-08-19 15:40:58.750 231 12551.25 75.67 54537.25 88888.00 2015-08-19 15:40:58.875 231 12551.30 75.72 54537.25 88888.00 2015-08-19 15:40:59.000 231 12551.30 75.75 54537.22 88888.00 2015-08-19 15:40:59.125 231 12551.35 75.75 54537.25 88888.00 2015-08-19 15:40:59.250 231 12551.33 75.78 54537.22 88888.00 2015-08-19 15:40:59.375 231 12551.38 75.78 54537.20 88888.00 2015-08-19 15:40:59.500 231 12551.48 75.78 54537.20 88888.00 2015-08-19 15:40:59.625 231 12551.50 75.72 54537.20 88888.00 2015-08-19 15:40:59.750 231 12551.48 75.70 54537.18 88888.00 2015-08-19 15:40:59.875 231 12551.52 75.70 54537.18 88888.00 2015-08-19 15:41:00.000 231 12551.52 75.67 54537.18 88888.00 2015-08-19 15:41:00.125 231 12551.55 75.60 54537.15 88888.00 2015-08-19 15:41:00.250 231 12551.58 75.47 54537.10 88888.00 2015-08-19 15:41:00.375 231 12551.62 75.47 54537.10 88888.00 2015-08-19 15:41:00.500 231 12551.62 75.45 54537.07 88888.00 2015-08-19 15:41:00.625 231 12551.62 75.38 54537.10 88888.00 2015-08-19 15:41:00.750 231 12551.67 75.30 54537.10 88888.00 2015-08-19 15:41:00.875 231 12551.77 75.25 54537.10 88888.00 2015-08-19 15:41:01.000 231 12551.77 75.15 54537.07 88888.00 2015-08-19 15:41:01.125 231 12551.83 75.08 54537.05 88888.00 2015-08-19 15:41:01.250 231 12551.88 74.97 54537.05 88888.00 2015-08-19 15:41:01.375 231 12551.95 74.95 54537.05 88888.00 2015-08-19 15:41:01.500 231 12551.95 74.90 54537.05 88888.00 2015-08-19 15:41:01.625 231 12551.92 74.78 54537.03 88888.00 2015-08-19 15:41:01.750 231 12551.98 74.70 54537.03 88888.00 2015-08-19 15:41:01.875 231 12551.98 74.67 54537.03 88888.00 2015-08-19 15:41:02.000 231 12551.98 74.60 54537.00 88888.00 2015-08-19 15:41:02.125 231 12552.02 74.53 54537.03 88888.00 2015-08-19 15:41:02.250 231 12552.08 74.47 54537.05 88888.00 2015-08-19 15:41:02.375 231 12552.10 74.42 54537.03 88888.00 2015-08-19 15:41:02.500 231 12552.15 74.38 54536.95 88888.00 2015-08-19 15:41:02.625 231 12552.17 74.33 54536.93 88888.00 2015-08-19 15:41:02.750 231 12552.23 74.30 54536.93 88888.00 2015-08-19 15:41:02.875 231 12552.27 74.30 54536.90 88888.00 2015-08-19 15:41:03.000 231 12552.38 74.30 54536.90 88888.00 2015-08-19 15:41:03.125 231 12552.40 74.30 54536.95 88888.00 2015-08-19 15:41:03.250 231 12552.38 74.25 54536.95 88888.00 2015-08-19 15:41:03.375 231 12552.45 74.22 54536.95 88888.00 2015-08-19 15:41:03.500 231 12552.52 74.20 54536.90 88888.00 2015-08-19 15:41:03.625 231 12552.58 74.20 54536.90 88888.00 2015-08-19 15:41:03.750 231 12552.62 74.15 54536.88 88888.00 2015-08-19 15:41:03.875 231 12552.60 74.17 54536.85 88888.00 2015-08-19 15:41:04.000 231 12552.55 74.12 54536.82 88888.00 2015-08-19 15:41:04.125 231 12552.55 74.12 54536.85 88888.00 2015-08-19 15:41:04.250 231 12552.58 74.12 54536.82 88888.00 2015-08-19 15:41:04.375 231 12552.62 74.12 54536.82 88888.00 2015-08-19 15:41:04.500 231 12552.65 74.17 54536.80 88888.00 2015-08-19 15:41:04.625 231 12552.67 74.15 54536.80 88888.00 2015-08-19 15:41:04.750 231 12552.67 74.17 54536.78 88888.00 2015-08-19 15:41:04.875 231 12552.55 74.17 54536.80 88888.00 2015-08-19 15:41:05.000 231 12552.50 74.20 54536.78 88888.00 2015-08-19 15:41:05.125 231 12552.50 74.17 54536.78 88888.00 2015-08-19 15:41:05.250 231 12552.52 74.22 54536.78 88888.00 2015-08-19 15:41:05.375 231 12552.55 74.25 54536.75 88888.00 2015-08-19 15:41:05.500 231 12552.50 74.28 54536.75 88888.00 2015-08-19 15:41:05.625 231 12552.45 74.30 54536.78 88888.00 2015-08-19 15:41:05.750 231 12552.40 74.33 54536.78 88888.00 2015-08-19 15:41:05.875 231 12552.33 74.35 54536.78 88888.00 2015-08-19 15:41:06.000 231 12552.23 74.40 54536.78 88888.00 2015-08-19 15:41:06.125 231 12552.15 74.42 54536.78 88888.00 2015-08-19 15:41:06.250 231 12552.15 74.45 54536.75 88888.00 2015-08-19 15:41:06.375 231 12552.10 74.45 54536.75 88888.00 2015-08-19 15:41:06.500 231 12552.05 74.50 54536.72 88888.00 2015-08-19 15:41:06.625 231 12552.05 74.53 54536.72 88888.00 2015-08-19 15:41:06.750 231 12552.00 74.53 54536.72 88888.00 2015-08-19 15:41:06.875 231 12551.92 74.50 54536.72 88888.00 2015-08-19 15:41:07.000 231 12551.90 74.47 54536.70 88888.00 2015-08-19 15:41:07.125 231 12551.90 74.47 54536.72 88888.00 2015-08-19 15:41:07.250 231 12551.92 74.47 54536.70 88888.00 2015-08-19 15:41:07.375 231 12551.98 74.50 54536.70 88888.00 2015-08-19 15:41:07.500 231 12551.95 74.47 54536.70 88888.00 2015-08-19 15:41:07.625 231 12551.95 74.50 54536.68 88888.00 2015-08-19 15:41:07.750 231 12551.95 74.50 54536.65 88888.00 2015-08-19 15:41:07.875 231 12552.08 74.50 54536.62 88888.00 2015-08-19 15:41:08.000 231 12552.17 74.45 54536.62 88888.00 2015-08-19 15:41:08.125 231 12552.23 74.42 54536.62 88888.00 2015-08-19 15:41:08.250 231 12552.23 74.40 54536.62 88888.00 2015-08-19 15:41:08.375 231 12552.30 74.42 54536.60 88888.00 2015-08-19 15:41:08.500 231 12552.27 74.45 54536.60 88888.00 2015-08-19 15:41:08.625 231 12552.27 74.42 54536.57 88888.00 2015-08-19 15:41:08.750 231 12552.27 74.40 54536.55 88888.00 2015-08-19 15:41:08.875 231 12552.38 74.45 54536.53 88888.00 2015-08-19 15:41:09.000 231 12552.42 74.50 54536.53 88888.00 2015-08-19 15:41:09.125 231 12552.40 74.53 54536.53 88888.00 2015-08-19 15:41:09.250 231 12552.33 74.53 54536.53 88888.00 2015-08-19 15:41:09.375 231 12552.38 74.62 54536.50 88888.00 2015-08-19 15:41:09.500 231 12552.48 74.72 54536.50 88888.00 2015-08-19 15:41:09.625 231 12552.52 74.80 54536.47 88888.00 2015-08-19 15:41:09.750 231 12552.48 74.85 54536.43 88888.00 2015-08-19 15:41:09.875 231 12552.45 74.92 54536.45 88888.00 2015-08-19 15:41:10.000 231 12552.45 75.00 54536.45 88888.00 2015-08-19 15:41:10.125 231 12552.45 75.05 54536.43 88888.00 2015-08-19 15:41:10.250 231 12552.40 75.10 54536.40 88888.00 2015-08-19 15:41:10.375 231 12552.40 75.17 54536.43 88888.00 2015-08-19 15:41:10.500 231 12552.42 75.22 54536.40 88888.00 2015-08-19 15:41:10.625 231 12552.45 75.25 54536.40 88888.00 2015-08-19 15:41:10.750 231 12552.45 75.22 54536.35 88888.00 2015-08-19 15:41:10.875 231 12552.35 75.22 54536.35 88888.00 2015-08-19 15:41:11.000 231 12552.33 75.25 54536.35 88888.00 2015-08-19 15:41:11.125 231 12552.30 75.22 54536.35 88888.00 2015-08-19 15:41:11.250 231 12552.27 75.22 54536.38 88888.00 2015-08-19 15:41:11.375 231 12552.30 75.25 54536.38 88888.00 2015-08-19 15:41:11.500 231 12552.30 75.25 54536.32 88888.00 2015-08-19 15:41:11.625 231 12552.23 75.25 54536.32 88888.00 2015-08-19 15:41:11.750 231 12552.20 75.20 54536.35 88888.00 2015-08-19 15:41:11.875 231 12552.25 75.20 54536.35 88888.00 2015-08-19 15:41:12.000 231 12552.27 75.17 54536.35 88888.00 2015-08-19 15:41:12.125 231 12552.30 75.12 54536.38 88888.00 2015-08-19 15:41:12.250 231 12552.30 75.12 54536.35 88888.00 2015-08-19 15:41:12.375 231 12552.25 75.08 54536.38 88888.00 2015-08-19 15:41:12.500 231 12552.20 75.05 54536.35 88888.00 2015-08-19 15:41:12.625 231 12552.10 75.05 54536.35 88888.00 2015-08-19 15:41:12.750 231 12552.02 74.97 54536.35 88888.00 2015-08-19 15:41:12.875 231 12552.05 74.95 54536.35 88888.00 2015-08-19 15:41:13.000 231 12552.10 74.92 54536.32 88888.00 2015-08-19 15:41:13.125 231 12552.08 74.88 54536.32 88888.00 2015-08-19 15:41:13.250 231 12552.08 74.80 54536.30 88888.00 2015-08-19 15:41:13.375 231 12552.10 74.78 54536.30 88888.00 2015-08-19 15:41:13.500 231 12552.10 74.78 54536.30 88888.00 2015-08-19 15:41:13.625 231 12552.10 74.72 54536.30 88888.00 2015-08-19 15:41:13.750 231 12552.12 74.72 54536.28 88888.00 2015-08-19 15:41:13.875 231 12552.10 74.67 54536.30 88888.00 2015-08-19 15:41:14.000 231 12552.15 74.62 54536.28 88888.00 2015-08-19 15:41:14.125 231 12552.12 74.65 54536.28 88888.00 2015-08-19 15:41:14.250 231 12552.08 74.65 54536.30 88888.00 2015-08-19 15:41:14.375 231 12552.08 74.58 54536.30 88888.00 2015-08-19 15:41:14.500 231 12552.10 74.60 54536.25 88888.00 2015-08-19 15:41:14.625 231 12552.12 74.55 54536.25 88888.00 2015-08-19 15:41:14.750 231 12552.12 74.50 54536.25 88888.00 2015-08-19 15:41:14.875 231 12552.15 74.50 54536.25 88888.00 2015-08-19 15:41:15.000 231 12552.23 74.50 54536.20 88888.00 2015-08-19 15:41:15.125 231 12552.25 74.47 54536.20 88888.00 2015-08-19 15:41:15.250 231 12552.17 74.45 54536.20 88888.00 2015-08-19 15:41:15.375 231 12552.23 74.42 54536.20 88888.00 2015-08-19 15:41:15.500 231 12552.23 74.42 54536.18 88888.00 2015-08-19 15:41:15.625 231 12552.20 74.42 54536.15 88888.00 2015-08-19 15:41:15.750 231 12552.23 74.40 54536.15 88888.00 2015-08-19 15:41:15.875 231 12552.25 74.40 54536.12 88888.00 2015-08-19 15:41:16.000 231 12552.30 74.42 54536.12 88888.00 2015-08-19 15:41:16.125 231 12552.27 74.40 54536.07 88888.00 2015-08-19 15:41:16.250 231 12552.30 74.35 54536.07 88888.00 2015-08-19 15:41:16.375 231 12552.40 74.33 54536.07 88888.00 2015-08-19 15:41:16.500 231 12552.40 74.25 54536.05 88888.00 2015-08-19 15:41:16.625 231 12552.42 74.17 54536.03 88888.00 2015-08-19 15:41:16.750 231 12552.45 74.15 54536.05 88888.00 2015-08-19 15:41:16.875 231 12552.45 74.08 54536.03 88888.00 2015-08-19 15:41:17.000 231 12552.45 74.03 54536.03 88888.00 2015-08-19 15:41:17.125 231 12552.42 74.00 54536.03 88888.00 2015-08-19 15:41:17.250 231 12552.35 73.95 54536.05 88888.00 2015-08-19 15:41:17.375 231 12552.33 73.90 54536.03 88888.00 2015-08-19 15:41:17.500 231 12552.33 73.88 54536.03 88888.00 2015-08-19 15:41:17.625 231 12552.35 73.83 54535.97 88888.00 2015-08-19 15:41:17.750 231 12552.30 73.83 54536.00 88888.00 2015-08-19 15:41:17.875 231 12552.30 73.83 54536.00 88888.00 2015-08-19 15:41:18.000 231 12552.25 73.80 54536.03 88888.00 2015-08-19 15:41:18.125 231 12552.23 73.83 54536.05 88888.00 2015-08-19 15:41:18.250 231 12552.17 73.83 54536.05 88888.00 2015-08-19 15:41:18.375 231 12552.15 73.83 54536.03 88888.00 2015-08-19 15:41:18.500 231 12552.05 73.83 54536.00 88888.00 2015-08-19 15:41:18.625 231 12552.00 73.80 54535.97 88888.00 2015-08-19 15:41:18.750 231 12551.95 73.78 54535.97 88888.00 2015-08-19 15:41:18.875 231 12551.88 73.78 54536.00 88888.00 2015-08-19 15:41:19.000 231 12551.88 73.78 54536.05 88888.00 2015-08-19 15:41:19.125 231 12551.88 73.75 54536.07 88888.00 2015-08-19 15:41:19.250 231 12551.88 73.67 54536.05 88888.00 2015-08-19 15:41:19.375 231 12551.85 73.65 54536.05 88888.00 2015-08-19 15:41:19.500 231 12551.77 73.60 54536.07 88888.00 2015-08-19 15:41:19.625 231 12551.75 73.58 54536.05 88888.00 2015-08-19 15:41:19.750 231 12551.75 73.55 54536.03 88888.00 2015-08-19 15:41:19.875 231 12551.73 73.53 54536.00 88888.00 2015-08-19 15:41:20.000 231 12551.65 73.47 54536.00 88888.00 2015-08-19 15:41:20.125 231 12551.62 73.45 54536.05 88888.00 2015-08-19 15:41:20.250 231 12551.62 73.45 54536.05 88888.00 2015-08-19 15:41:20.375 231 12551.67 73.50 54536.03 88888.00 2015-08-19 15:41:20.500 231 12551.60 73.47 54536.05 88888.00 2015-08-19 15:41:20.625 231 12551.67 73.45 54536.03 88888.00 2015-08-19 15:41:20.750 231 12551.73 73.45 54536.05 88888.00 2015-08-19 15:41:20.875 231 12551.67 73.47 54536.03 88888.00 2015-08-19 15:41:21.000 231 12551.65 73.50 54535.97 88888.00 2015-08-19 15:41:21.125 231 12551.60 73.53 54536.00 88888.00 2015-08-19 15:41:21.250 231 12551.50 73.50 54536.03 88888.00 2015-08-19 15:41:21.375 231 12551.48 73.58 54536.03 88888.00 2015-08-19 15:41:21.500 231 12551.50 73.60 54536.00 88888.00 2015-08-19 15:41:21.625 231 12551.55 73.65 54536.03 88888.00 2015-08-19 15:41:21.750 231 12551.58 73.67 54536.00 88888.00 2015-08-19 15:41:21.875 231 12551.55 73.72 54536.03 88888.00 2015-08-19 15:41:22.000 231 12551.58 73.75 54536.03 88888.00 2015-08-19 15:41:22.125 231 12551.58 73.80 54536.00 88888.00 2015-08-19 15:41:22.250 231 12551.48 73.83 54535.95 88888.00 2015-08-19 15:41:22.375 231 12551.45 73.85 54535.93 88888.00 2015-08-19 15:41:22.500 231 12551.40 73.85 54535.90 88888.00 2015-08-19 15:41:22.625 231 12551.38 73.90 54535.90 88888.00 2015-08-19 15:41:22.750 231 12551.45 73.95 54535.90 88888.00 2015-08-19 15:41:22.875 231 12551.45 73.97 54535.90 88888.00 2015-08-19 15:41:23.000 231 12551.40 73.95 54535.93 88888.00 2015-08-19 15:41:23.125 231 12551.35 73.95 54535.93 88888.00 2015-08-19 15:41:23.250 231 12551.35 73.92 54535.93 88888.00 2015-08-19 15:41:23.375 231 12551.42 73.88 54535.95 88888.00 2015-08-19 15:41:23.500 231 12551.48 73.85 54535.90 88888.00 2015-08-19 15:41:23.625 231 12551.58 73.83 54535.88 88888.00 2015-08-19 15:41:23.750 231 12551.65 73.80 54535.88 88888.00 2015-08-19 15:41:23.875 231 12551.67 73.78 54535.90 88888.00 2015-08-19 15:41:24.000 231 12551.62 73.78 54535.90 88888.00 2015-08-19 15:41:24.125 231 12551.60 73.72 54535.90 88888.00 2015-08-19 15:41:24.250 231 12551.60 73.70 54535.90 88888.00 2015-08-19 15:41:24.375 231 12551.67 73.70 54535.88 88888.00 2015-08-19 15:41:24.500 231 12551.70 73.72 54535.90 88888.00 2015-08-19 15:41:24.625 231 12551.70 73.72 54535.88 88888.00 2015-08-19 15:41:24.750 231 12551.73 73.72 54535.90 88888.00 2015-08-19 15:41:24.875 231 12551.73 73.75 54535.88 88888.00 2015-08-19 15:41:25.000 231 12551.73 73.78 54535.88 88888.00 2015-08-19 15:41:25.125 231 12551.70 73.78 54535.88 88888.00 2015-08-19 15:41:25.250 231 12551.67 73.75 54535.88 88888.00 2015-08-19 15:41:25.375 231 12551.62 73.72 54535.88 88888.00 2015-08-19 15:41:25.500 231 12551.62 73.75 54535.85 88888.00 2015-08-19 15:41:25.625 231 12551.75 73.78 54535.85 88888.00 2015-08-19 15:41:25.750 231 12551.73 73.78 54535.85 88888.00 2015-08-19 15:41:25.875 231 12551.67 73.72 54535.85 88888.00 2015-08-19 15:41:26.000 231 12551.67 73.67 54535.85 88888.00 2015-08-19 15:41:26.125 231 12551.70 73.65 54535.82 88888.00 2015-08-19 15:41:26.250 231 12551.60 73.67 54535.85 88888.00 2015-08-19 15:41:26.375 231 12551.62 73.70 54535.88 88888.00 2015-08-19 15:41:26.500 231 12551.60 73.67 54535.88 88888.00 2015-08-19 15:41:26.625 231 12551.60 73.65 54535.85 88888.00 2015-08-19 15:41:26.750 231 12551.55 73.62 54535.85 88888.00 2015-08-19 15:41:26.875 231 12551.52 73.60 54535.85 88888.00 2015-08-19 15:41:27.000 231 12551.52 73.55 54535.85 88888.00 2015-08-19 15:41:27.125 231 12551.50 73.55 54535.88 88888.00 2015-08-19 15:41:27.250 231 12551.45 73.47 54535.88 88888.00 2015-08-19 15:41:27.375 231 12551.42 73.45 54535.88 88888.00 2015-08-19 15:41:27.500 231 12551.35 73.40 54535.85 88888.00 2015-08-19 15:41:27.625 231 12551.30 73.35 54535.88 88888.00 2015-08-19 15:41:27.750 231 12551.33 73.28 54535.88 88888.00 2015-08-19 15:41:27.875 231 12551.33 73.25 54535.82 88888.00 2015-08-19 15:41:28.000 231 12551.35 73.20 54535.88 88888.00 2015-08-19 15:41:28.125 231 12551.33 73.17 54535.88 88888.00 2015-08-19 15:41:28.250 231 12551.27 73.12 54535.90 88888.00 2015-08-19 15:41:28.375 231 12551.30 73.10 54535.90 88888.00 2015-08-19 15:41:28.500 231 12551.33 73.10 54535.90 88888.00 2015-08-19 15:41:28.625 231 12551.27 73.10 54535.88 88888.00 2015-08-19 15:41:28.750 231 12551.25 73.08 54535.88 88888.00 2015-08-19 15:41:28.875 231 12551.25 73.05 54535.90 88888.00 2015-08-19 15:41:29.000 231 12551.25 73.03 54535.93 88888.00 2015-08-19 15:41:29.125 231 12551.27 72.97 54535.93 88888.00 2015-08-19 15:41:29.250 231 12551.20 72.92 54535.93 88888.00 2015-08-19 15:41:29.375 231 12551.17 72.95 54535.93 88888.00 2015-08-19 15:41:29.500 231 12551.17 72.92 54535.95 88888.00 2015-08-19 15:41:29.625 231 12551.15 72.92 54535.97 88888.00 2015-08-19 15:41:29.750 231 12551.15 72.95 54535.97 88888.00 2015-08-19 15:41:29.875 231 12551.08 72.95 54536.03 88888.00 2015-08-19 15:41:30.000 231 12551.08 72.97 54536.03 88888.00 2015-08-19 15:41:30.125 231 12551.10 73.00 54536.03 88888.00 2015-08-19 15:41:30.250 231 12551.10 73.03 54536.05 88888.00 2015-08-19 15:41:30.375 231 12551.10 73.12 54536.03 88888.00 2015-08-19 15:41:30.500 231 12551.10 73.17 54536.05 88888.00 2015-08-19 15:41:30.625 231 12551.10 73.22 54536.07 88888.00 2015-08-19 15:41:30.750 231 12551.10 73.30 54536.05 88888.00 2015-08-19 15:41:30.875 231 12551.05 73.30 54536.03 88888.00 2015-08-19 15:41:31.000 231 12551.10 73.38 54536.03 88888.00 2015-08-19 15:41:31.125 231 12551.08 73.47 54536.05 88888.00 2015-08-19 15:41:31.250 231 12551.05 73.50 54536.05 88888.00 2015-08-19 15:41:31.375 231 12551.05 73.53 54536.03 88888.00 2015-08-19 15:41:31.500 231 12551.05 73.55 54535.97 88888.00 2015-08-19 15:41:31.625 231 12551.10 73.60 54536.00 88888.00 2015-08-19 15:41:31.750 231 12551.12 73.65 54536.00 88888.00 2015-08-19 15:41:31.875 231 12551.10 73.78 54536.03 88888.00 2015-08-19 15:41:32.000 231 12551.20 73.88 54536.03 88888.00 2015-08-19 15:41:32.125 231 12551.20 73.92 54536.00 88888.00 2015-08-19 15:41:32.250 231 12551.15 74.03 54536.00 88888.00 2015-08-19 15:41:32.375 231 12551.15 74.15 54536.00 88888.00 2015-08-19 15:41:32.500 231 12551.08 74.30 54535.97 88888.00 2015-08-19 15:41:32.625 231 12551.12 74.40 54535.93 88888.00 2015-08-19 15:41:32.750 231 12551.15 74.53 54535.93 88888.00 2015-08-19 15:41:32.875 231 12551.12 74.65 54535.93 88888.00 2015-08-19 15:41:33.000 231 12551.08 74.83 54535.95 88888.00 2015-08-19 15:41:33.125 231 12551.08 74.97 54535.95 88888.00 2015-08-19 15:41:33.250 231 12551.05 75.15 54535.95 88888.00 2015-08-19 15:41:33.375 231 12551.02 75.28 54535.93 88888.00 2015-08-19 15:41:33.500 231 12551.00 75.45 54535.90 88888.00 2015-08-19 15:41:33.625 231 12550.98 75.60 54535.90 88888.00 2015-08-19 15:41:33.750 231 12550.90 75.75 54535.90 88888.00 2015-08-19 15:41:33.875 231 12550.88 75.90 54535.88 88888.00 2015-08-19 15:41:34.000 231 12550.88 76.03 54535.85 88888.00 2015-08-19 15:41:34.125 231 12550.75 76.22 54535.82 88888.00 2015-08-19 15:41:34.250 231 12550.58 76.35 54535.85 88888.00 2015-08-19 15:41:34.375 231 12550.45 76.45 54535.85 88888.00 2015-08-19 15:41:34.500 231 12550.38 76.58 54535.82 88888.00 2015-08-19 15:41:34.625 231 12550.30 76.72 54535.85 88888.00 2015-08-19 15:41:34.750 231 12550.17 76.88 54535.85 88888.00 2015-08-19 15:41:34.875 231 12550.12 77.00 54535.85 88888.00 2015-08-19 15:41:35.000 231 12550.08 77.08 54535.82 88888.00 2015-08-19 15:41:35.125 231 12550.05 77.20 54535.82 88888.00 2015-08-19 15:41:35.250 231 12549.95 77.33 54535.82 88888.00 2015-08-19 15:41:35.375 231 12549.90 77.40 54535.85 88888.00 2015-08-19 15:41:35.500 231 12549.77 77.47 54535.88 88888.00 2015-08-19 15:41:35.625 231 12549.67 77.55 54535.85 88888.00 2015-08-19 15:41:35.750 231 12549.62 77.62 54535.85 88888.00 2015-08-19 15:41:35.875 231 12549.60 77.70 54535.88 88888.00 2015-08-19 15:41:36.000 231 12549.55 77.78 54535.93 88888.00 2015-08-19 15:41:36.125 231 12549.48 77.85 54535.95 88888.00 2015-08-19 15:41:36.250 231 12549.38 77.88 54535.95 88888.00 2015-08-19 15:41:36.375 231 12549.38 77.95 54535.93 88888.00 2015-08-19 15:41:36.500 231 12549.33 77.95 54535.93 88888.00 2015-08-19 15:41:36.625 231 12549.20 77.97 54535.95 88888.00 2015-08-19 15:41:36.750 231 12549.15 78.03 54535.95 88888.00 2015-08-19 15:41:36.875 231 12549.15 78.03 54535.93 88888.00 2015-08-19 15:41:37.000 231 12549.08 78.08 54535.95 88888.00 2015-08-19 15:41:37.125 231 12549.02 78.10 54536.03 88888.00 2015-08-19 15:41:37.250 231 12548.98 78.08 54536.05 88888.00 2015-08-19 15:41:37.375 231 12549.02 78.08 54536.05 88888.00 2015-08-19 15:41:37.500 231 12549.00 78.05 54536.05 88888.00 2015-08-19 15:41:37.625 231 12548.95 78.08 54536.05 88888.00 2015-08-19 15:41:37.750 231 12548.95 78.05 54536.03 88888.00 2015-08-19 15:41:37.875 231 12548.95 78.05 54536.03 88888.00 2015-08-19 15:41:38.000 231 12548.95 78.00 54536.05 88888.00 2015-08-19 15:41:38.125 231 12548.95 78.00 54536.10 88888.00 2015-08-19 15:41:38.250 231 12548.90 77.92 54536.10 88888.00 2015-08-19 15:41:38.375 231 12548.88 77.95 54536.07 88888.00 2015-08-19 15:41:38.500 231 12548.95 77.90 54536.07 88888.00 2015-08-19 15:41:38.625 231 12549.00 77.83 54536.10 88888.00 2015-08-19 15:41:38.750 231 12549.02 77.83 54536.10 88888.00 2015-08-19 15:41:38.875 231 12549.10 77.75 54536.15 88888.00 2015-08-19 15:41:39.000 231 12549.08 77.67 54536.12 88888.00 2015-08-19 15:41:39.125 231 12549.08 77.65 54536.15 88888.00 2015-08-19 15:41:39.250 231 12549.08 77.62 54536.18 88888.00 2015-08-19 15:41:39.375 231 12549.12 77.62 54536.15 88888.00 2015-08-19 15:41:39.500 231 12549.12 77.58 54536.12 88888.00 2015-08-19 15:41:39.625 231 12549.12 77.47 54536.15 88888.00 2015-08-19 15:41:39.750 231 12549.23 77.40 54536.15 88888.00 2015-08-19 15:41:39.875 231 12549.25 77.38 54536.15 88888.00 2015-08-19 15:41:40.000 231 12549.30 77.25 54536.12 88888.00 2015-08-19 15:41:40.125 231 12549.30 77.17 54536.10 88888.00 2015-08-19 15:41:40.250 231 12549.33 77.12 54536.10 88888.00 2015-08-19 15:41:40.375 231 12549.40 77.08 54536.10 88888.00 2015-08-19 15:41:40.500 231 12549.42 77.00 54536.10 88888.00 2015-08-19 15:41:40.625 231 12549.42 76.88 54536.12 88888.00 2015-08-19 15:41:40.750 231 12549.42 76.80 54536.15 88888.00 2015-08-19 15:41:40.875 231 12549.48 76.75 54536.12 88888.00 2015-08-19 15:41:41.000 231 12549.58 76.67 54536.12 88888.00 2015-08-19 15:41:41.125 231 12549.60 76.60 54536.15 88888.00 2015-08-19 15:41:41.250 231 12549.60 76.42 54536.18 88888.00 2015-08-19 15:41:41.375 231 12549.60 76.35 54536.18 88888.00 2015-08-19 15:41:41.500 231 12549.62 76.25 54536.18 88888.00 2015-08-19 15:41:41.625 231 12549.67 76.17 54536.15 88888.00 2015-08-19 15:41:41.750 231 12549.70 76.10 54536.18 88888.00 2015-08-19 15:41:41.875 231 12549.77 76.08 54536.15 88888.00 2015-08-19 15:41:42.000 231 12549.77 76.03 54536.15 88888.00 2015-08-19 15:41:42.125 231 12549.80 75.92 54536.15 88888.00 2015-08-19 15:41:42.250 231 12549.73 75.83 54536.15 88888.00 2015-08-19 15:41:42.375 231 12549.75 75.75 54536.15 88888.00 2015-08-19 15:41:42.500 231 12549.77 75.67 54536.15 88888.00 2015-08-19 15:41:42.625 231 12549.80 75.58 54536.20 88888.00 2015-08-19 15:41:42.750 231 12549.80 75.53 54536.20 88888.00 2015-08-19 15:41:42.875 231 12549.83 75.42 54536.18 88888.00 2015-08-19 15:41:43.000 231 12549.88 75.35 54536.15 88888.00 2015-08-19 15:41:43.125 231 12549.85 75.25 54536.15 88888.00 2015-08-19 15:41:43.250 231 12549.88 75.15 54536.15 88888.00 2015-08-19 15:41:43.375 231 12549.95 75.10 54536.12 88888.00 2015-08-19 15:41:43.500 231 12549.98 75.08 54536.10 88888.00 2015-08-19 15:41:43.625 231 12550.00 75.03 54535.90 88888.00 2015-08-19 15:41:43.750 231 12550.05 75.00 54535.93 88888.00 2015-08-19 15:41:43.875 231 12550.02 74.95 54536.10 88888.00 2015-08-19 15:41:44.000 231 12550.02 74.85 54536.15 88888.00 2015-08-19 15:41:44.125 231 12550.05 74.80 54536.12 88888.00 2015-08-19 15:41:44.250 231 12550.12 74.80 54536.10 88888.00 2015-08-19 15:41:44.375 231 12550.17 74.78 54536.07 88888.00 2015-08-19 15:41:44.500 231 12550.17 74.72 54536.05 88888.00 2015-08-19 15:41:44.625 231 12550.20 74.65 54536.03 88888.00 2015-08-19 15:41:44.750 231 12550.15 74.55 54536.03 88888.00 2015-08-19 15:41:44.875 231 12550.15 74.55 54536.00 88888.00 2015-08-19 15:41:45.000 231 12550.20 74.50 54536.00 88888.00 2015-08-19 15:41:45.125 231 12550.20 74.45 54536.00 88888.00 2015-08-19 15:41:45.250 231 12550.17 74.42 54536.03 88888.00 2015-08-19 15:41:45.375 231 12550.23 74.40 54536.03 88888.00 2015-08-19 15:41:45.500 231 12550.25 74.38 54536.00 88888.00 2015-08-19 15:41:45.625 231 12550.25 74.35 54535.95 88888.00 2015-08-19 15:41:45.750 231 12550.25 74.30 54535.97 88888.00 2015-08-19 15:41:45.875 231 12550.33 74.28 54535.95 88888.00 2015-08-19 15:41:46.000 231 12550.40 74.22 54535.95 88888.00 2015-08-19 15:41:46.125 231 12550.42 74.17 54535.93 88888.00 2015-08-19 15:41:46.250 231 12550.42 74.12 54535.93 88888.00 2015-08-19 15:41:46.375 231 12550.45 74.10 54535.90 88888.00 2015-08-19 15:41:46.500 231 12550.50 74.03 54535.90 88888.00 2015-08-19 15:41:46.625 231 12550.58 73.95 54535.88 88888.00 2015-08-19 15:41:46.750 231 12550.65 73.92 54535.85 88888.00 2015-08-19 15:41:46.875 231 12550.70 73.88 54535.85 88888.00 2015-08-19 15:41:47.000 231 12550.70 73.83 54535.82 88888.00 2015-08-19 15:41:47.125 231 12550.67 73.78 54535.85 88888.00 2015-08-19 15:41:47.250 231 12550.67 73.75 54535.88 88888.00 2015-08-19 15:41:47.375 231 12550.75 73.78 54535.85 88888.00 2015-08-19 15:41:47.500 231 12550.80 73.72 54535.88 88888.00 2015-08-19 15:41:47.625 231 12550.80 73.72 54535.88 88888.00 2015-08-19 15:41:47.750 231 12550.75 73.72 54535.85 88888.00 2015-08-19 15:41:47.875 231 12550.67 73.67 54535.85 88888.00 2015-08-19 15:41:48.000 231 12550.77 73.70 54535.85 88888.00 2015-08-19 15:41:48.125 231 12550.85 73.65 54535.85 88888.00 2015-08-19 15:41:48.250 231 12550.85 73.58 54535.85 88888.00 2015-08-19 15:41:48.375 231 12550.85 73.53 54535.82 88888.00 2015-08-19 15:41:48.500 231 12550.83 73.50 54535.85 88888.00 2015-08-19 15:41:48.625 231 12550.70 73.45 54535.85 88888.00 2015-08-19 15:41:48.750 231 12550.70 73.40 54535.88 88888.00 2015-08-19 15:41:48.875 231 12550.73 73.35 54535.88 88888.00 2015-08-19 15:41:49.000 231 12550.67 73.25 54535.88 88888.00 2015-08-19 15:41:49.125 231 12550.58 73.15 54535.85 88888.00 2015-08-19 15:41:49.250 231 12550.58 73.10 54535.85 88888.00 2015-08-19 15:41:49.375 231 12550.58 73.05 54535.88 88888.00 2015-08-19 15:41:49.500 231 12550.58 72.97 54535.85 88888.00 2015-08-19 15:41:49.625 231 12550.48 72.92 54535.85 88888.00 2015-08-19 15:41:49.750 231 12550.40 72.90 54535.85 88888.00 2015-08-19 15:41:49.875 231 12550.40 72.85 54535.82 88888.00 2015-08-19 15:41:50.000 231 12550.40 72.83 54535.82 88888.00 2015-08-19 15:41:50.125 231 12550.35 72.78 54535.85 88888.00 2015-08-19 15:41:50.250 231 12550.33 72.72 54535.82 88888.00 2015-08-19 15:41:50.375 231 12550.33 72.67 54535.82 88888.00 2015-08-19 15:41:50.500 231 12550.30 72.62 54535.82 88888.00 2015-08-19 15:41:50.625 231 12550.30 72.60 54535.80 88888.00 2015-08-19 15:41:50.750 231 12550.35 72.55 54535.80 88888.00 2015-08-19 15:41:50.875 231 12550.38 72.50 54535.82 88888.00 2015-08-19 15:41:51.000 231 12550.40 72.45 54535.82 88888.00 2015-08-19 15:41:51.125 231 12550.38 72.42 54535.85 88888.00 2015-08-19 15:41:51.250 231 12550.40 72.38 54535.85 88888.00 2015-08-19 15:41:51.375 231 12550.45 72.33 54535.85 88888.00 2015-08-19 15:41:51.500 231 12550.45 72.28 54535.82 88888.00 2015-08-19 15:41:51.625 231 12550.40 72.22 54535.82 88888.00 2015-08-19 15:41:51.750 231 12550.38 72.25 54535.82 88888.00 2015-08-19 15:41:51.875 231 12550.38 72.20 54535.82 88888.00 2015-08-19 15:41:52.000 231 12550.38 72.15 54535.78 88888.00 2015-08-19 15:41:52.125 231 12550.38 72.12 54535.80 88888.00 2015-08-19 15:41:52.250 231 12550.40 72.05 54535.80 88888.00 2015-08-19 15:41:52.375 231 12550.35 72.03 54535.75 88888.00 2015-08-19 15:41:52.500 231 12550.27 71.97 54535.75 88888.00 2015-08-19 15:41:52.625 231 12550.20 71.92 54535.78 88888.00 2015-08-19 15:41:52.750 231 12550.27 71.92 54535.78 88888.00 2015-08-19 15:41:52.875 231 12550.35 71.90 54535.75 88888.00 2015-08-19 15:41:53.000 231 12550.33 71.83 54535.78 88888.00 2015-08-19 15:41:53.125 231 12550.30 71.83 54535.85 88888.00 2015-08-19 15:41:53.250 231 12550.33 71.80 54535.85 88888.00 2015-08-19 15:41:53.375 231 12550.42 71.78 54535.85 88888.00 2015-08-19 15:41:53.500 231 12550.38 71.75 54535.82 88888.00 2015-08-19 15:41:53.625 231 12550.30 71.72 54535.82 88888.00 2015-08-19 15:41:53.750 231 12550.35 71.72 54535.82 88888.00 2015-08-19 15:41:53.875 231 12550.35 71.75 54535.85 88888.00 2015-08-19 15:41:54.000 231 12550.35 71.72 54535.85 88888.00 2015-08-19 15:41:54.125 231 12550.35 71.72 54535.85 88888.00 2015-08-19 15:41:54.250 231 12550.38 71.72 54535.85 88888.00 2015-08-19 15:41:54.375 231 12550.42 71.78 54535.85 88888.00 2015-08-19 15:41:54.500 231 12550.45 71.75 54535.85 88888.00 2015-08-19 15:41:54.625 231 12550.48 71.75 54535.82 88888.00 2015-08-19 15:41:54.750 231 12550.50 71.78 54535.82 88888.00 2015-08-19 15:41:54.875 231 12550.52 71.80 54535.85 88888.00 2015-08-19 15:41:55.000 231 12550.58 71.80 54535.82 88888.00 2015-08-19 15:41:55.125 231 12550.62 71.85 54535.80 88888.00 2015-08-19 15:41:55.250 231 12550.65 71.90 54535.82 88888.00 2015-08-19 15:41:55.375 231 12550.67 71.92 54535.88 88888.00 2015-08-19 15:41:55.500 231 12550.65 71.90 54535.85 88888.00 2015-08-19 15:41:55.625 231 12550.73 71.92 54535.82 88888.00 2015-08-19 15:41:55.750 231 12550.73 71.97 54535.85 88888.00 2015-08-19 15:41:55.875 231 12550.75 72.03 54535.85 88888.00 2015-08-19 15:41:56.000 231 12550.77 72.05 54535.82 88888.00 2015-08-19 15:41:56.125 231 12550.83 72.05 54535.80 88888.00 2015-08-19 15:41:56.250 231 12550.88 72.08 54535.80 88888.00 2015-08-19 15:41:56.375 231 12550.95 72.15 54535.80 88888.00 2015-08-19 15:41:56.500 231 12550.98 72.20 54535.80 88888.00 2015-08-19 15:41:56.625 231 12551.00 72.22 54535.80 88888.00 2015-08-19 15:41:56.750 231 12551.10 72.25 54535.78 88888.00 2015-08-19 15:41:56.875 231 12551.08 72.33 54535.78 88888.00 2015-08-19 15:41:57.000 231 12551.12 72.40 54535.72 88888.00 2015-08-19 15:41:57.125 231 12551.17 72.42 54535.75 88888.00 2015-08-19 15:41:57.250 231 12551.17 72.50 54535.78 88888.00 2015-08-19 15:41:57.375 231 12551.23 72.58 54535.80 88888.00 2015-08-19 15:41:57.500 231 12551.25 72.65 54535.75 88888.00 2015-08-19 15:41:57.625 231 12551.27 72.72 54535.75 88888.00 2015-08-19 15:41:57.750 231 12551.33 72.80 54535.75 88888.00 2015-08-19 15:41:57.875 231 12551.35 72.83 54535.75 88888.00 2015-08-19 15:41:58.000 231 12551.35 72.83 54535.75 88888.00 2015-08-19 15:41:58.125 231 12551.35 72.88 54535.75 88888.00 2015-08-19 15:41:58.250 231 12551.33 72.88 54535.78 88888.00 2015-08-19 15:41:58.375 231 12551.35 72.90 54535.75 88888.00 2015-08-19 15:41:58.500 231 12551.38 72.95 54535.70 88888.00 2015-08-19 15:41:58.625 231 12551.33 72.97 54535.70 88888.00 2015-08-19 15:41:58.750 231 12551.38 73.00 54535.70 88888.00 2015-08-19 15:41:58.875 231 12551.40 73.05 54535.70 88888.00 2015-08-19 15:41:59.000 231 12551.35 73.08 54535.72 88888.00 2015-08-19 15:41:59.125 231 12551.33 73.05 54535.75 88888.00 2015-08-19 15:41:59.250 231 12551.27 73.10 54535.75 88888.00 2015-08-19 15:41:59.375 231 12551.27 73.17 54535.75 88888.00 2015-08-19 15:41:59.500 231 12551.20 73.20 54535.75 88888.00 2015-08-19 15:41:59.625 231 12551.15 73.28 54535.78 88888.00 2015-08-19 15:41:59.750 231 12551.08 73.33 54535.78 88888.00 2015-08-19 15:41:59.875 231 12551.08 73.33 54535.78 88888.00 2015-08-19 15:42:00.000 231 12551.08 73.38 54535.80 88888.00 2015-08-19 15:42:00.125 231 12551.05 73.40 54535.80 88888.00 2015-08-19 15:42:00.250 231 12551.02 73.42 54535.80 88888.00 2015-08-19 15:42:00.375 231 12550.90 73.47 54535.80 88888.00 2015-08-19 15:42:00.500 231 12550.83 73.50 54535.78 88888.00 2015-08-19 15:42:00.625 231 12550.80 73.55 54535.80 88888.00 2015-08-19 15:42:00.750 231 12550.85 73.58 54535.78 88888.00 2015-08-19 15:42:00.875 231 12550.83 73.62 54535.78 88888.00 2015-08-19 15:42:01.000 231 12550.73 73.65 54535.75 88888.00 2015-08-19 15:42:01.125 231 12550.62 73.67 54535.78 88888.00 2015-08-19 15:42:01.250 231 12550.55 73.70 54535.80 88888.00 2015-08-19 15:42:01.375 231 12550.60 73.72 54535.78 88888.00 2015-08-19 15:42:01.500 231 12550.58 73.75 54535.78 88888.00 2015-08-19 15:42:01.625 231 12550.50 73.75 54535.80 88888.00 2015-08-19 15:42:01.750 231 12550.48 73.83 54535.80 88888.00 2015-08-19 15:42:01.875 231 12550.42 73.88 54535.80 88888.00 2015-08-19 15:42:02.000 231 12550.40 73.90 54535.80 88888.00 2015-08-19 15:42:02.125 231 12550.38 73.92 54535.82 88888.00 2015-08-19 15:42:02.250 231 12550.27 73.92 54535.82 88888.00 2015-08-19 15:42:02.375 231 12550.23 73.95 54535.82 88888.00 2015-08-19 15:42:02.500 231 12550.12 73.97 54535.80 88888.00 2015-08-19 15:42:02.625 231 12549.98 74.00 54535.82 88888.00 2015-08-19 15:42:02.750 231 12549.80 73.92 54535.80 88888.00 2015-08-19 15:42:02.875 231 12549.67 73.95 54535.80 88888.00 2015-08-19 15:42:03.000 231 12549.58 73.95 54535.78 88888.00 2015-08-19 15:42:03.125 231 12549.45 73.97 54535.82 88888.00 2015-08-19 15:42:03.250 231 12549.33 73.95 54535.85 88888.00 2015-08-19 15:42:03.375 231 12549.27 73.95 54535.85 88888.00 2015-08-19 15:42:03.500 231 12549.20 73.90 54535.82 88888.00 2015-08-19 15:42:03.625 231 12549.10 73.90 54535.80 88888.00 2015-08-19 15:42:03.750 231 12548.98 73.88 54535.78 88888.00 2015-08-19 15:42:03.875 231 12548.88 73.85 54535.78 88888.00 2015-08-19 15:42:04.000 231 12548.85 73.88 54535.78 88888.00 2015-08-19 15:42:04.125 231 12548.85 73.88 54535.80 88888.00 2015-08-19 15:42:04.250 231 12548.80 73.85 54535.82 88888.00 2015-08-19 15:42:04.375 231 12548.75 73.88 54535.80 88888.00 2015-08-19 15:42:04.500 231 12548.77 73.83 54535.75 88888.00 2015-08-19 15:42:04.625 231 12548.83 73.80 54535.72 88888.00 2015-08-19 15:42:04.750 231 12548.70 73.83 54535.72 88888.00 2015-08-19 15:42:04.875 231 12548.60 73.85 54535.75 88888.00 2015-08-19 15:42:05.000 231 12548.58 73.85 54535.78 88888.00 2015-08-19 15:42:05.125 231 12548.60 73.88 54535.75 88888.00 2015-08-19 15:42:05.250 231 12548.58 73.88 54535.75 88888.00 2015-08-19 15:42:05.375 231 12548.62 73.90 54535.75 88888.00 2015-08-19 15:42:05.500 231 12548.58 73.90 54535.78 88888.00 2015-08-19 15:42:05.625 231 12548.55 73.90 54535.80 88888.00 2015-08-19 15:42:05.750 231 12548.58 73.90 54535.78 88888.00 2015-08-19 15:42:05.875 231 12548.55 73.88 54535.78 88888.00 2015-08-19 15:42:06.000 231 12548.50 73.88 54535.78 88888.00 2015-08-19 15:42:06.125 231 12548.45 73.90 54535.78 88888.00 2015-08-19 15:42:06.250 231 12548.40 73.85 54535.80 88888.00 2015-08-19 15:42:06.375 231 12548.30 73.85 54535.80 88888.00 2015-08-19 15:42:06.500 231 12548.20 73.83 54535.80 88888.00 2015-08-19 15:42:06.625 231 12548.25 73.83 54535.82 88888.00 2015-08-19 15:42:06.750 231 12548.30 73.83 54535.82 88888.00 2015-08-19 15:42:06.875 231 12548.25 73.83 54535.85 88888.00 2015-08-19 15:42:07.000 231 12548.12 73.83 54535.85 88888.00 2015-08-19 15:42:07.125 231 12548.05 73.83 54535.90 88888.00 2015-08-19 15:42:07.250 231 12548.05 73.78 54535.90 88888.00 2015-08-19 15:42:07.375 231 12548.10 73.75 54535.88 88888.00 2015-08-19 15:42:07.500 231 12548.12 73.70 54535.85 88888.00 2015-08-19 15:42:07.625 231 12548.12 73.62 54535.82 88888.00 2015-08-19 15:42:07.750 231 12548.08 73.60 54535.85 88888.00 2015-08-19 15:42:07.875 231 12548.02 73.62 54535.90 88888.00 2015-08-19 15:42:08.000 231 12548.02 73.62 54535.93 88888.00 2015-08-19 15:42:08.125 231 12547.98 73.58 54535.93 88888.00 2015-08-19 15:42:08.250 231 12547.90 73.55 54535.88 88888.00 2015-08-19 15:42:08.375 231 12547.90 73.55 54535.93 88888.00 2015-08-19 15:42:08.500 231 12547.83 73.53 54535.93 88888.00 2015-08-19 15:42:08.625 231 12547.73 73.50 54535.95 88888.00 2015-08-19 15:42:08.750 231 12547.70 73.50 54536.00 88888.00 2015-08-19 15:42:08.875 231 12547.65 73.47 54536.00 88888.00 2015-08-19 15:42:09.000 231 12547.58 73.45 54535.97 88888.00 2015-08-19 15:42:09.125 231 12547.50 73.40 54536.00 88888.00 2015-08-19 15:42:09.250 231 12547.45 73.38 54536.03 88888.00 2015-08-19 15:42:09.375 231 12547.45 73.40 54536.03 88888.00 2015-08-19 15:42:09.500 231 12547.42 73.38 54536.05 88888.00 2015-08-19 15:42:09.625 231 12547.38 73.35 54536.05 88888.00 2015-08-19 15:42:09.750 231 12547.27 73.28 54536.05 88888.00 2015-08-19 15:42:09.875 231 12547.20 73.20 54536.07 88888.00 2015-08-19 15:42:10.000 231 12547.17 73.10 54536.07 88888.00 2015-08-19 15:42:10.125 231 12547.12 73.05 54536.07 88888.00 2015-08-19 15:42:10.250 231 12547.10 72.95 54536.10 88888.00 2015-08-19 15:42:10.375 231 12547.08 72.95 54536.10 88888.00 2015-08-19 15:42:10.500 231 12547.02 72.92 54536.15 88888.00 2015-08-19 15:42:10.625 231 12547.00 72.90 54536.20 88888.00 2015-08-19 15:42:10.750 231 12547.00 72.85 54536.22 88888.00 2015-08-19 15:42:10.875 231 12546.98 72.78 54536.20 88888.00 2015-08-19 15:42:11.000 231 12546.88 72.70 54536.20 88888.00 2015-08-19 15:42:11.125 231 12546.85 72.62 54536.22 88888.00 2015-08-19 15:42:11.250 231 12546.85 72.58 54536.25 88888.00 2015-08-19 15:42:11.375 231 12546.88 72.53 54536.25 88888.00 2015-08-19 15:42:11.500 231 12546.83 72.47 54536.28 88888.00 2015-08-19 15:42:11.625 231 12546.75 72.42 54536.28 88888.00 2015-08-19 15:42:11.750 231 12546.73 72.40 54536.30 88888.00 2015-08-19 15:42:11.875 231 12546.65 72.38 54536.32 88888.00 2015-08-19 15:42:12.000 231 12546.58 72.35 54536.32 88888.00 2015-08-19 15:42:12.125 231 12546.55 72.30 54536.35 88888.00 2015-08-19 15:42:12.250 231 12546.55 72.22 54536.40 88888.00 2015-08-19 15:42:12.375 231 12546.55 72.22 54536.43 88888.00 2015-08-19 15:42:12.500 231 12546.45 72.20 54536.43 88888.00 2015-08-19 15:42:12.625 231 12546.50 72.15 54536.40 88888.00 2015-08-19 15:42:12.750 231 12546.52 72.12 54536.40 88888.00 2015-08-19 15:42:12.875 231 12546.52 72.08 54536.43 88888.00 2015-08-19 15:42:13.000 231 12546.55 72.03 54536.40 88888.00 2015-08-19 15:42:13.125 231 12546.52 72.00 54536.45 88888.00 2015-08-19 15:42:13.250 231 12546.48 71.97 54536.45 88888.00 2015-08-19 15:42:13.375 231 12546.42 71.92 54536.43 88888.00 2015-08-19 15:42:13.500 231 12546.45 71.90 54536.45 88888.00 2015-08-19 15:42:13.625 231 12546.50 71.90 54536.45 88888.00 2015-08-19 15:42:13.750 231 12546.52 71.92 54536.47 88888.00 2015-08-19 15:42:13.875 231 12546.52 71.88 54536.47 88888.00 2015-08-19 15:42:14.000 231 12546.52 71.83 54536.50 88888.00 2015-08-19 15:42:14.125 231 12546.58 71.78 54536.53 88888.00 2015-08-19 15:42:14.250 231 12546.55 71.80 54536.57 88888.00 2015-08-19 15:42:14.375 231 12546.58 71.80 54536.55 88888.00 2015-08-19 15:42:14.500 231 12546.60 71.78 54536.50 88888.00 2015-08-19 15:42:14.625 231 12546.58 71.75 54536.53 88888.00 2015-08-19 15:42:14.750 231 12546.55 71.72 54536.53 88888.00 2015-08-19 15:42:14.875 231 12546.55 71.78 54536.53 88888.00 2015-08-19 15:42:15.000 231 12546.62 71.78 54536.53 88888.00 2015-08-19 15:42:15.125 231 12546.62 71.75 54536.53 88888.00 2015-08-19 15:42:15.250 231 12546.60 71.75 54536.53 88888.00 2015-08-19 15:42:15.375 231 12546.62 71.75 54536.53 88888.00 2015-08-19 15:42:15.500 231 12546.55 71.72 54536.50 88888.00 2015-08-19 15:42:15.625 231 12546.52 71.75 54536.50 88888.00 2015-08-19 15:42:15.750 231 12546.60 71.78 54536.53 88888.00 2015-08-19 15:42:15.875 231 12546.62 71.83 54536.53 88888.00 2015-08-19 15:42:16.000 231 12546.67 71.85 54536.53 88888.00 2015-08-19 15:42:16.125 231 12546.70 71.90 54536.53 88888.00 2015-08-19 15:42:16.250 231 12546.67 71.85 54536.53 88888.00 2015-08-19 15:42:16.375 231 12546.65 71.88 54536.53 88888.00 2015-08-19 15:42:16.500 231 12546.60 71.95 54536.53 88888.00 2015-08-19 15:42:16.625 231 12546.52 72.00 54536.53 88888.00 2015-08-19 15:42:16.750 231 12546.52 72.08 54536.50 88888.00 2015-08-19 15:42:16.875 231 12546.50 72.12 54536.50 88888.00 2015-08-19 15:42:17.000 231 12546.45 72.20 54536.50 88888.00 2015-08-19 15:42:17.125 231 12546.50 72.30 54536.50 88888.00 2015-08-19 15:42:17.250 231 12546.52 72.42 54536.53 88888.00 2015-08-19 15:42:17.375 231 12546.45 72.53 54536.50 88888.00 2015-08-19 15:42:17.500 231 12546.40 72.62 54536.47 88888.00 2015-08-19 15:42:17.625 231 12546.40 72.75 54536.47 88888.00 2015-08-19 15:42:17.750 231 12546.40 72.85 54536.47 88888.00 2015-08-19 15:42:17.875 231 12546.30 73.03 54536.53 88888.00 2015-08-19 15:42:18.000 231 12546.23 73.25 54536.53 88888.00 2015-08-19 15:42:18.125 231 12546.12 73.45 54536.53 88888.00 2015-08-19 15:42:18.250 231 12545.95 73.60 54536.53 88888.00 2015-08-19 15:42:18.375 231 12545.85 73.80 54536.50 88888.00 2015-08-19 15:42:18.500 231 12545.73 73.97 54536.50 88888.00 2015-08-19 15:42:18.625 231 12545.62 74.17 54536.50 88888.00 2015-08-19 15:42:18.750 231 12545.50 74.40 54536.55 88888.00 2015-08-19 15:42:18.875 231 12545.33 74.55 54536.57 88888.00 2015-08-19 15:42:19.000 231 12545.20 74.75 54536.55 88888.00 2015-08-19 15:42:19.125 231 12545.05 74.95 54536.55 88888.00 2015-08-19 15:42:19.250 231 12544.83 75.15 54536.57 88888.00 2015-08-19 15:42:19.375 231 12544.67 75.33 54536.55 88888.00 2015-08-19 15:42:19.500 231 12544.52 75.47 54536.55 88888.00 2015-08-19 15:42:19.625 231 12544.33 75.60 54536.55 88888.00 2015-08-19 15:42:19.750 231 12544.15 75.70 54536.55 88888.00 2015-08-19 15:42:19.875 231 12544.02 75.85 54536.53 88888.00 2015-08-19 15:42:20.000 231 12543.95 75.97 54536.55 88888.00 2015-08-19 15:42:20.125 231 12543.77 76.10 54536.57 88888.00 2015-08-19 15:42:20.250 231 12543.55 76.22 54536.60 88888.00 2015-08-19 15:42:20.375 231 12543.42 76.33 54536.57 88888.00 2015-08-19 15:42:20.500 231 12543.25 76.42 54536.55 88888.00 2015-08-19 15:42:20.625 231 12543.15 76.58 54536.57 88888.00 2015-08-19 15:42:20.750 231 12543.08 76.72 54536.55 88888.00 2015-08-19 15:42:20.875 231 12542.92 76.83 54536.55 88888.00 2015-08-19 15:42:21.000 231 12542.80 76.90 54536.55 88888.00 2015-08-19 15:42:21.125 231 12542.73 77.03 54536.57 88888.00 2015-08-19 15:42:21.250 231 12542.62 77.15 54536.55 88888.00 2015-08-19 15:42:21.375 231 12542.50 77.22 54536.53 88888.00 2015-08-19 15:42:21.500 231 12542.40 77.33 54536.55 88888.00 2015-08-19 15:42:21.625 231 12542.25 77.42 54536.57 88888.00 2015-08-19 15:42:21.750 231 12542.23 77.53 54536.60 88888.00 2015-08-19 15:42:21.875 231 12542.12 77.60 54536.57 88888.00 2015-08-19 15:42:22.000 231 12542.05 77.65 54536.55 88888.00 2015-08-19 15:42:22.125 231 12541.98 77.72 54536.55 88888.00 2015-08-19 15:42:22.250 231 12541.83 77.83 54536.57 88888.00 2015-08-19 15:42:22.375 231 12541.75 77.97 54536.57 88888.00 2015-08-19 15:42:22.500 231 12541.67 78.05 54536.57 88888.00 2015-08-19 15:42:22.625 231 12541.58 78.15 54536.57 88888.00 2015-08-19 15:42:22.750 231 12541.52 78.25 54536.57 88888.00 2015-08-19 15:42:22.875 231 12541.42 78.33 54536.60 88888.00 2015-08-19 15:42:23.000 231 12541.40 78.35 54536.62 88888.00 2015-08-19 15:42:23.125 231 12541.35 78.42 54536.65 88888.00 2015-08-19 15:42:23.250 231 12541.23 78.45 54536.70 88888.00 2015-08-19 15:42:23.375 231 12541.17 78.47 54536.68 88888.00 2015-08-19 15:42:23.500 231 12541.02 78.50 54536.65 88888.00 2015-08-19 15:42:23.625 231 12540.98 78.50 54536.65 88888.00 2015-08-19 15:42:23.750 231 12540.98 78.55 54536.70 88888.00 2015-08-19 15:42:23.875 231 12540.98 78.53 54536.72 88888.00 2015-08-19 15:42:24.000 231 12541.00 78.50 54536.72 88888.00 2015-08-19 15:42:24.125 231 12541.02 78.47 54536.75 88888.00 2015-08-19 15:42:24.250 231 12540.98 78.40 54536.70 88888.00 2015-08-19 15:42:24.375 231 12540.95 78.38 54536.72 88888.00 2015-08-19 15:42:24.500 231 12540.98 78.35 54536.75 88888.00 2015-08-19 15:42:24.625 231 12541.05 78.35 54536.75 88888.00 2015-08-19 15:42:24.750 231 12541.10 78.28 54536.75 88888.00 2015-08-19 15:42:24.875 231 12541.15 78.20 54536.70 88888.00 2015-08-19 15:42:25.000 231 12541.17 78.17 54536.72 88888.00 2015-08-19 15:42:25.125 231 12541.23 78.10 54536.78 88888.00 2015-08-19 15:42:25.250 231 12541.25 78.05 54536.78 88888.00 2015-08-19 15:42:25.375 231 12541.33 78.00 54536.80 88888.00 2015-08-19 15:42:25.500 231 12541.40 77.92 54536.78 88888.00 2015-08-19 15:42:25.625 231 12541.48 77.83 54536.78 88888.00 2015-08-19 15:42:25.750 231 12541.55 77.83 54536.82 88888.00 2015-08-19 15:42:25.875 231 12541.65 77.75 54536.82 88888.00 2015-08-19 15:42:26.000 231 12541.70 77.70 54536.80 88888.00 2015-08-19 15:42:26.125 231 12541.77 77.67 54536.82 88888.00 2015-08-19 15:42:26.250 231 12541.85 77.58 54536.82 88888.00 2015-08-19 15:42:26.375 231 12542.00 77.55 54536.82 88888.00 2015-08-19 15:42:26.500 231 12542.12 77.47 54536.80 88888.00 2015-08-19 15:42:26.625 231 12542.30 77.45 54536.78 88888.00 2015-08-19 15:42:26.750 231 12542.42 77.40 54536.78 88888.00 2015-08-19 15:42:26.875 231 12542.50 77.33 54536.80 88888.00 2015-08-19 15:42:27.000 231 12542.65 77.30 54536.80 88888.00 2015-08-19 15:42:27.125 231 12542.80 77.25 54536.78 88888.00 2015-08-19 15:42:27.250 231 12542.85 77.15 54536.78 88888.00 2015-08-19 15:42:27.375 231 12542.92 77.10 54536.75 88888.00 2015-08-19 15:42:27.500 231 12543.05 77.08 54536.75 88888.00 2015-08-19 15:42:27.625 231 12543.23 77.05 54536.75 88888.00 2015-08-19 15:42:27.750 231 12543.33 77.00 54536.75 88888.00 2015-08-19 15:42:27.875 231 12543.42 76.90 54536.72 88888.00 2015-08-19 15:42:28.000 231 12543.52 76.85 54536.72 88888.00 2015-08-19 15:42:28.125 231 12543.65 76.80 54536.72 88888.00 2015-08-19 15:42:28.250 231 12543.75 76.75 54536.68 88888.00 2015-08-19 15:42:28.375 231 12543.83 76.70 54536.70 88888.00 2015-08-19 15:42:28.500 231 12543.92 76.62 54536.68 88888.00 2015-08-19 15:42:28.625 231 12544.05 76.58 54536.65 88888.00 2015-08-19 15:42:28.750 231 12544.20 76.58 54536.65 88888.00 2015-08-19 15:42:28.875 231 12544.35 76.53 54536.62 88888.00 2015-08-19 15:42:29.000 231 12544.42 76.45 54536.60 88888.00 2015-08-19 15:42:29.125 231 12544.50 76.38 54536.62 88888.00 2015-08-19 15:42:29.250 231 12544.60 76.30 54536.60 88888.00 2015-08-19 15:42:29.375 231 12544.75 76.28 54536.60 88888.00 2015-08-19 15:42:29.500 231 12544.90 76.22 54536.55 88888.00 2015-08-19 15:42:29.625 231 12545.02 76.17 54536.55 88888.00 2015-08-19 15:42:29.750 231 12545.08 76.15 54536.55 88888.00 2015-08-19 15:42:29.875 231 12545.17 76.08 54536.57 88888.00 2015-08-19 15:42:30.000 231 12545.25 76.05 54536.57 88888.00 2015-08-19 15:42:30.125 231 12545.33 76.00 54536.57 88888.00 2015-08-19 15:42:30.250 231 12545.42 75.92 54536.53 88888.00 2015-08-19 15:42:30.375 231 12545.55 75.92 54536.53 88888.00 2015-08-19 15:42:30.500 231 12545.62 75.90 54536.55 88888.00 2015-08-19 15:42:30.625 231 12545.73 75.85 54536.53 88888.00 2015-08-19 15:42:30.750 231 12545.83 75.83 54536.47 88888.00 2015-08-19 15:42:30.875 231 12545.98 75.75 54536.43 88888.00 2015-08-19 15:42:31.000 231 12546.10 75.72 54536.40 88888.00 2015-08-19 15:42:31.125 231 12546.23 75.70 54536.43 88888.00 2015-08-19 15:42:31.250 231 12546.25 75.62 54536.43 88888.00 2015-08-19 15:42:31.375 231 12546.35 75.62 54536.40 88888.00 2015-08-19 15:42:31.500 231 12546.40 75.58 54536.35 88888.00 2015-08-19 15:42:31.625 231 12546.50 75.58 54536.38 88888.00 2015-08-19 15:42:31.750 231 12546.60 75.58 54536.35 88888.00 2015-08-19 15:42:31.875 231 12546.70 75.53 54536.32 88888.00 2015-08-19 15:42:32.000 231 12546.75 75.53 54536.32 88888.00 2015-08-19 15:42:32.125 231 12546.77 75.45 54536.35 88888.00 2015-08-19 15:42:32.250 231 12546.83 75.42 54536.35 88888.00 2015-08-19 15:42:32.375 231 12546.90 75.42 54536.32 88888.00 2015-08-19 15:42:32.500 231 12546.98 75.38 54536.30 88888.00 2015-08-19 15:42:32.625 231 12547.00 75.35 54536.30 88888.00 2015-08-19 15:42:32.750 231 12547.02 75.35 54536.28 88888.00 2015-08-19 15:42:32.875 231 12547.05 75.35 54536.28 88888.00 2015-08-19 15:42:33.000 231 12547.05 75.30 54536.22 88888.00 2015-08-19 15:42:33.125 231 12547.12 75.33 54536.22 88888.00 2015-08-19 15:42:33.250 231 12547.12 75.28 54536.20 88888.00 2015-08-19 15:42:33.375 231 12547.15 75.28 54536.20 88888.00 2015-08-19 15:42:33.500 231 12547.15 75.22 54536.15 88888.00 2015-08-19 15:42:33.625 231 12547.25 75.22 54536.15 88888.00 2015-08-19 15:42:33.750 231 12547.25 75.25 54536.18 88888.00 2015-08-19 15:42:33.875 231 12547.23 75.17 54536.10 88888.00 2015-08-19 15:42:34.000 231 12547.27 75.17 54536.10 88888.00 2015-08-19 15:42:34.125 231 12547.35 75.17 54536.12 88888.00 2015-08-19 15:42:34.250 231 12547.38 75.12 54536.10 88888.00 2015-08-19 15:42:34.375 231 12547.40 75.12 54536.07 88888.00 2015-08-19 15:42:34.500 231 12547.42 75.10 54536.07 88888.00 2015-08-19 15:42:34.625 231 12547.48 75.00 54536.07 88888.00 2015-08-19 15:42:34.750 231 12547.42 74.97 54536.05 88888.00 2015-08-19 15:42:34.875 231 12547.45 74.97 54536.07 88888.00 2015-08-19 15:42:35.000 231 12547.50 75.03 54536.05 88888.00 2015-08-19 15:42:35.125 231 12547.48 75.00 54536.07 88888.00 2015-08-19 15:42:35.250 231 12547.48 75.00 54536.03 88888.00 2015-08-19 15:42:35.375 231 12547.55 75.05 54536.03 88888.00 2015-08-19 15:42:35.500 231 12547.45 75.08 54535.97 88888.00 2015-08-19 15:42:35.625 231 12547.40 75.10 54536.00 88888.00 2015-08-19 15:42:35.750 231 12547.40 75.12 54536.03 88888.00 2015-08-19 15:42:35.875 231 12547.40 75.17 54536.03 88888.00 2015-08-19 15:42:36.000 231 12547.40 75.17 54536.03 88888.00 2015-08-19 15:42:36.125 231 12547.35 75.17 54536.03 88888.00 2015-08-19 15:42:36.250 231 12547.25 75.17 54536.00 88888.00 2015-08-19 15:42:36.375 231 12547.23 75.17 54536.00 88888.00 2015-08-19 15:42:36.500 231 12547.20 75.20 54536.00 88888.00 2015-08-19 15:42:36.625 231 12547.17 75.22 54535.97 88888.00 2015-08-19 15:42:36.750 231 12547.12 75.20 54535.97 88888.00 2015-08-19 15:42:36.875 231 12547.10 75.25 54535.97 88888.00 2015-08-19 15:42:37.000 231 12547.12 75.25 54535.97 88888.00 2015-08-19 15:42:37.125 231 12547.10 75.28 54536.00 88888.00 2015-08-19 15:42:37.250 231 12547.05 75.25 54535.97 88888.00 2015-08-19 15:42:37.375 231 12547.08 75.30 54535.97 88888.00 2015-08-19 15:42:37.500 231 12547.05 75.30 54535.95 88888.00 2015-08-19 15:42:37.625 231 12547.02 75.28 54535.95 88888.00 2015-08-19 15:42:37.750 231 12547.00 75.30 54535.95 88888.00 2015-08-19 15:42:37.875 231 12547.00 75.33 54535.95 88888.00 2015-08-19 15:42:38.000 231 12546.98 75.33 54535.90 88888.00 2015-08-19 15:42:38.125 231 12546.98 75.33 54535.93 88888.00 2015-08-19 15:42:38.250 231 12546.95 75.38 54535.93 88888.00 2015-08-19 15:42:38.375 231 12546.98 75.40 54535.95 88888.00 2015-08-19 15:42:38.500 231 12546.90 75.42 54535.93 88888.00 2015-08-19 15:42:38.625 231 12546.83 75.50 54535.90 88888.00 2015-08-19 15:42:38.750 231 12546.75 75.58 54535.88 88888.00 2015-08-19 15:42:38.875 231 12546.70 75.62 54535.90 88888.00 2015-08-19 15:42:39.000 231 12546.65 75.67 54535.90 88888.00 2015-08-19 15:42:39.125 231 12546.60 75.75 54535.93 88888.00 2015-08-19 15:42:39.250 231 12546.58 75.80 54535.93 88888.00 2015-08-19 15:42:39.375 231 12546.58 75.85 54535.90 88888.00 2015-08-19 15:42:39.500 231 12546.50 75.90 54535.90 88888.00 2015-08-19 15:42:39.625 231 12546.45 75.95 54535.88 88888.00 2015-08-19 15:42:39.750 231 12546.45 76.00 54535.85 88888.00 2015-08-19 15:42:39.875 231 12546.45 75.97 54535.85 88888.00 2015-08-19 15:42:40.000 231 12546.45 76.03 54535.82 88888.00 2015-08-19 15:42:40.125 231 12546.48 76.08 54535.85 88888.00 2015-08-19 15:42:40.250 231 12546.40 76.10 54535.80 88888.00 2015-08-19 15:42:40.375 231 12546.38 76.10 54535.82 88888.00 2015-08-19 15:42:40.500 231 12546.35 76.10 54535.82 88888.00 2015-08-19 15:42:40.625 231 12546.30 76.10 54535.80 88888.00 2015-08-19 15:42:40.750 231 12546.25 76.12 54535.82 88888.00 2015-08-19 15:42:40.875 231 12546.25 76.12 54535.80 88888.00 2015-08-19 15:42:41.000 231 12546.27 76.10 54535.78 88888.00 2015-08-19 15:42:41.125 231 12546.27 76.08 54535.75 88888.00 2015-08-19 15:42:41.250 231 12546.23 76.05 54535.80 88888.00 2015-08-19 15:42:41.375 231 12546.27 76.08 54535.80 88888.00 2015-08-19 15:42:41.500 231 12546.35 76.10 54535.80 88888.00 2015-08-19 15:42:41.625 231 12546.40 76.08 54535.78 88888.00 2015-08-19 15:42:41.750 231 12546.40 76.05 54535.75 88888.00 2015-08-19 15:42:41.875 231 12546.48 76.03 54535.75 88888.00 2015-08-19 15:42:42.000 231 12546.55 76.03 54535.70 88888.00 2015-08-19 15:42:42.125 231 12546.58 76.00 54535.72 88888.00 2015-08-19 15:42:42.250 231 12546.62 76.03 54535.72 88888.00 2015-08-19 15:42:42.375 231 12546.62 76.00 54535.75 88888.00 2015-08-19 15:42:42.500 231 12546.62 75.97 54535.68 88888.00 2015-08-19 15:42:42.625 231 12546.65 75.92 54535.70 88888.00 2015-08-19 15:42:42.750 231 12546.70 75.95 54535.70 88888.00 2015-08-19 15:42:42.875 231 12546.73 75.95 54535.70 88888.00 2015-08-19 15:42:43.000 231 12546.73 75.95 54535.70 88888.00 2015-08-19 15:42:43.125 231 12546.77 75.97 54535.72 88888.00 2015-08-19 15:42:43.250 231 12546.73 75.95 54535.72 88888.00 2015-08-19 15:42:43.375 231 12546.80 75.97 54535.72 88888.00 2015-08-19 15:42:43.500 231 12546.83 75.97 54535.75 88888.00 2015-08-19 15:42:43.625 231 12546.90 75.95 54535.72 88888.00 2015-08-19 15:42:43.750 231 12546.90 75.97 54535.70 88888.00 2015-08-19 15:42:43.875 231 12546.90 75.97 54535.72 88888.00 2015-08-19 15:42:44.000 231 12546.92 76.00 54535.70 88888.00 2015-08-19 15:42:44.125 231 12546.92 76.03 54535.72 88888.00 2015-08-19 15:42:44.250 231 12546.88 76.05 54535.72 88888.00 2015-08-19 15:42:44.375 231 12546.85 76.10 54535.70 88888.00 2015-08-19 15:42:44.500 231 12546.77 76.12 54535.68 88888.00 2015-08-19 15:42:44.625 231 12546.77 76.17 54535.72 88888.00 2015-08-19 15:42:44.750 231 12546.77 76.20 54535.75 88888.00 2015-08-19 15:42:44.875 231 12546.77 76.28 54535.72 88888.00 2015-08-19 15:42:45.000 231 12546.77 76.25 54535.72 88888.00 2015-08-19 15:42:45.125 231 12546.75 76.22 54535.72 88888.00 2015-08-19 15:42:45.250 231 12546.67 76.20 54535.72 88888.00 2015-08-19 15:42:45.375 231 12546.65 76.22 54535.70 88888.00 2015-08-19 15:42:45.500 231 12546.55 76.25 54535.70 88888.00 2015-08-19 15:42:45.625 231 12546.52 76.22 54535.70 88888.00 2015-08-19 15:42:45.750 231 12546.50 76.22 54535.70 88888.00 2015-08-19 15:42:45.875 231 12546.48 76.22 54535.70 88888.00 2015-08-19 15:42:46.000 231 12546.45 76.20 54535.68 88888.00 2015-08-19 15:42:46.125 231 12546.42 76.22 54535.70 88888.00 2015-08-19 15:42:46.250 231 12546.35 76.25 54535.70 88888.00 2015-08-19 15:42:46.375 231 12546.30 76.20 54535.72 88888.00 2015-08-19 15:42:46.500 231 12546.23 76.20 54535.72 88888.00 2015-08-19 15:42:46.625 231 12546.20 76.20 54535.72 88888.00 2015-08-19 15:42:46.750 231 12546.20 76.22 54535.70 88888.00 2015-08-19 15:42:46.875 231 12546.25 76.20 54535.70 88888.00 2015-08-19 15:42:47.000 231 12546.27 76.22 54535.68 88888.00 2015-08-19 15:42:47.125 231 12546.27 76.22 54535.68 88888.00 2015-08-19 15:42:47.250 231 12546.23 76.22 54535.68 88888.00 2015-08-19 15:42:47.375 231 12546.30 76.25 54535.65 88888.00 2015-08-19 15:42:47.500 231 12546.30 76.25 54535.68 88888.00 2015-08-19 15:42:47.625 231 12546.33 76.22 54535.68 88888.00 2015-08-19 15:42:47.750 231 12546.38 76.22 54535.68 88888.00 2015-08-19 15:42:47.875 231 12546.40 76.25 54535.70 88888.00 2015-08-19 15:42:48.000 231 12546.45 76.28 54535.70 88888.00 2015-08-19 15:42:48.125 231 12546.40 76.22 54535.70 88888.00 2015-08-19 15:42:48.250 231 12546.40 76.20 54535.70 88888.00 2015-08-19 15:42:48.375 231 12546.48 76.17 54535.70 88888.00 2015-08-19 15:42:48.500 231 12546.52 76.15 54535.70 88888.00 2015-08-19 15:42:48.625 231 12546.55 76.12 54535.70 88888.00 2015-08-19 15:42:48.750 231 12546.52 76.10 54535.70 88888.00 2015-08-19 15:42:48.875 231 12546.60 76.08 54535.65 88888.00 2015-08-19 15:42:49.000 231 12546.73 76.00 54535.62 88888.00 2015-08-19 15:42:49.125 231 12546.80 75.97 54535.68 88888.00 2015-08-19 15:42:49.250 231 12546.88 75.92 54535.70 88888.00 2015-08-19 15:42:49.375 231 12546.90 75.92 54535.68 88888.00 2015-08-19 15:42:49.500 231 12546.88 75.92 54535.68 88888.00 2015-08-19 15:42:49.625 231 12546.90 75.88 54535.68 88888.00 2015-08-19 15:42:49.750 231 12546.98 75.80 54535.68 88888.00 2015-08-19 15:42:49.875 231 12547.02 75.75 54535.65 88888.00 2015-08-19 15:42:50.000 231 12547.05 75.70 54535.65 88888.00 2015-08-19 15:42:50.125 231 12547.08 75.65 54535.68 88888.00 2015-08-19 15:42:50.250 231 12547.08 75.55 54535.65 88888.00 2015-08-19 15:42:50.375 231 12547.10 75.53 54535.68 88888.00 2015-08-19 15:42:50.500 231 12547.08 75.47 54535.65 88888.00 2015-08-19 15:42:50.625 231 12547.15 75.40 54535.65 88888.00 2015-08-19 15:42:50.750 231 12547.23 75.33 54535.68 88888.00 2015-08-19 15:42:50.875 231 12547.30 75.25 54535.68 88888.00 2015-08-19 15:42:51.000 231 12547.33 75.20 54535.65 88888.00 2015-08-19 15:42:51.125 231 12547.35 75.17 54535.68 88888.00 2015-08-19 15:42:51.250 231 12547.33 75.10 54535.68 88888.00 2015-08-19 15:42:51.375 231 12547.35 75.08 54535.68 88888.00 2015-08-19 15:42:51.500 231 12547.45 75.05 54535.68 88888.00 2015-08-19 15:42:51.625 231 12547.55 75.03 54535.68 88888.00 2015-08-19 15:42:51.750 231 12547.55 74.97 54535.62 88888.00 2015-08-19 15:42:51.875 231 12547.52 74.97 54535.60 88888.00 2015-08-19 15:42:52.000 231 12547.60 74.97 54535.57 88888.00 2015-08-19 15:42:52.125 231 12547.73 75.03 54535.60 88888.00 2015-08-19 15:42:52.250 231 12547.77 74.95 54535.62 88888.00 2015-08-19 15:42:52.375 231 12547.80 74.92 54535.60 88888.00 2015-08-19 15:42:52.500 231 12547.80 74.92 54535.57 88888.00 2015-08-19 15:42:52.625 231 12547.88 74.95 54535.57 88888.00 2015-08-19 15:42:52.750 231 12547.92 74.95 54535.57 88888.00 2015-08-19 15:42:52.875 231 12547.92 74.95 54535.55 88888.00 2015-08-19 15:42:53.000 231 12547.92 74.92 54535.57 88888.00 2015-08-19 15:42:53.125 231 12547.95 74.95 54535.55 88888.00 2015-08-19 15:42:53.250 231 12547.95 74.95 54535.53 88888.00 2015-08-19 15:42:53.375 231 12548.00 74.92 54535.53 88888.00 2015-08-19 15:42:53.500 231 12548.10 74.92 54535.50 88888.00 2015-08-19 15:42:53.625 231 12548.17 74.90 54535.50 88888.00 2015-08-19 15:42:53.750 231 12548.20 74.90 54535.50 88888.00 2015-08-19 15:42:53.875 231 12548.27 74.90 54535.50 88888.00 2015-08-19 15:42:54.000 231 12548.33 74.88 54535.55 88888.00 2015-08-19 15:42:54.125 231 12548.38 74.85 54535.55 88888.00 2015-08-19 15:42:54.250 231 12548.42 74.90 54535.55 88888.00 2015-08-19 15:42:54.375 231 12548.50 74.92 54535.55 88888.00 2015-08-19 15:42:54.500 231 12548.55 74.92 54535.50 88888.00 2015-08-19 15:42:54.625 231 12548.58 74.92 54535.50 88888.00 2015-08-19 15:42:54.750 231 12548.60 75.00 54535.55 88888.00 2015-08-19 15:42:54.875 231 12548.55 75.05 54535.53 88888.00 2015-08-19 15:42:55.000 231 12548.55 75.10 54535.50 88888.00 2015-08-19 15:42:55.125 231 12548.62 75.15 54535.53 88888.00 2015-08-19 15:42:55.250 231 12548.65 75.17 54535.50 88888.00 2015-08-19 15:42:55.375 231 12548.70 75.22 54535.47 88888.00 2015-08-19 15:42:55.500 231 12548.70 75.22 54535.47 88888.00 2015-08-19 15:42:55.625 231 12548.70 75.22 54535.47 88888.00 2015-08-19 15:42:55.750 231 12548.70 75.22 54535.50 88888.00 2015-08-19 15:42:55.875 231 12548.77 75.22 54535.45 88888.00 2015-08-19 15:42:56.000 231 12548.83 75.25 54535.43 88888.00 2015-08-19 15:42:56.125 231 12548.90 75.30 54535.43 88888.00 2015-08-19 15:42:56.250 231 12548.90 75.33 54535.43 88888.00 2015-08-19 15:42:56.375 231 12548.98 75.35 54535.40 88888.00 2015-08-19 15:42:56.500 231 12549.02 75.40 54535.40 88888.00 2015-08-19 15:42:56.625 231 12549.02 75.40 54535.43 88888.00 2015-08-19 15:42:56.750 231 12549.05 75.42 54535.40 88888.00 2015-08-19 15:42:56.875 231 12549.10 75.50 54535.38 88888.00 2015-08-19 15:42:57.000 231 12549.20 75.53 54535.40 88888.00 2015-08-19 15:42:57.125 231 12549.20 75.58 54535.43 88888.00 2015-08-19 15:42:57.250 231 12549.17 75.65 54535.43 88888.00 2015-08-19 15:42:57.375 231 12549.17 75.70 54535.40 88888.00 2015-08-19 15:42:57.500 231 12549.17 75.78 54535.40 88888.00 2015-08-19 15:42:57.625 231 12549.20 75.88 54535.40 88888.00 2015-08-19 15:42:57.750 231 12549.17 75.95 54535.40 88888.00 2015-08-19 15:42:57.875 231 12549.20 76.08 54535.38 88888.00 2015-08-19 15:42:58.000 231 12549.17 76.15 54535.40 88888.00 2015-08-19 15:42:58.125 231 12549.17 76.20 54535.40 88888.00 2015-08-19 15:42:58.250 231 12549.12 76.38 54535.45 88888.00 2015-08-19 15:42:58.375 231 12549.10 76.53 54535.47 88888.00 2015-08-19 15:42:58.500 231 12549.10 76.67 54535.47 88888.00 2015-08-19 15:42:58.625 231 12549.05 76.80 54535.45 88888.00 2015-08-19 15:42:58.750 231 12549.00 76.90 54535.43 88888.00 2015-08-19 15:42:58.875 231 12548.92 77.03 54535.40 88888.00 2015-08-19 15:42:59.000 231 12548.88 77.20 54535.43 88888.00 2015-08-19 15:42:59.125 231 12548.88 77.33 54535.43 88888.00 2015-08-19 15:42:59.250 231 12548.80 77.45 54535.45 88888.00 2015-08-19 15:42:59.375 231 12548.75 77.60 54535.45 88888.00 2015-08-19 15:42:59.500 231 12548.62 77.72 54535.40 88888.00 2015-08-19 15:42:59.625 231 12548.52 77.80 54535.45 88888.00 2015-08-19 15:42:59.750 231 12548.42 77.90 54535.45 88888.00 2015-08-19 15:42:59.875 231 12548.30 78.03 54535.45 88888.00 2015-08-19 15:43:00.000 231 12548.30 78.10 54535.45 88888.00 2015-08-19 15:43:00.125 231 12548.27 78.22 54535.45 88888.00 2015-08-19 15:43:00.250 231 12548.23 78.30 54535.47 88888.00 2015-08-19 15:43:00.375 231 12548.20 78.38 54535.47 88888.00 2015-08-19 15:43:00.500 231 12548.10 78.42 54535.47 88888.00 2015-08-19 15:43:00.625 231 12548.08 78.47 54535.50 88888.00 2015-08-19 15:43:00.750 231 12548.05 78.58 54535.47 88888.00 2015-08-19 15:43:00.875 231 12548.02 78.65 54535.50 88888.00 2015-08-19 15:43:01.000 231 12547.98 78.75 54535.55 88888.00 2015-08-19 15:43:01.125 231 12547.90 78.83 54535.55 88888.00 2015-08-19 15:43:01.250 231 12547.83 78.85 54535.47 88888.00 2015-08-19 15:43:01.375 231 12547.83 78.90 54535.50 88888.00 2015-08-19 15:43:01.500 231 12547.77 79.00 54535.53 88888.00 2015-08-19 15:43:01.625 231 12547.73 79.10 54535.53 88888.00 2015-08-19 15:43:01.750 231 12547.65 79.20 54535.55 88888.00 2015-08-19 15:43:01.875 231 12547.58 79.30 54535.55 88888.00 2015-08-19 15:43:02.000 231 12547.52 79.40 54535.55 88888.00 2015-08-19 15:43:02.125 231 12547.50 79.45 54535.57 88888.00 2015-08-19 15:43:02.250 231 12547.45 79.58 54535.55 88888.00 2015-08-19 15:43:02.375 231 12547.42 79.67 54535.57 88888.00 2015-08-19 15:43:02.500 231 12547.40 79.78 54535.55 88888.00 2015-08-19 15:43:02.625 231 12547.38 79.85 54535.57 88888.00 2015-08-19 15:43:02.750 231 12547.38 79.97 54535.57 88888.00 2015-08-19 15:43:02.875 231 12547.30 80.05 54535.60 88888.00 2015-08-19 15:43:03.000 231 12547.27 80.12 54535.62 88888.00 2015-08-19 15:43:03.125 231 12547.38 80.20 54535.65 88888.00 2015-08-19 15:43:03.250 231 12547.42 80.25 54535.62 88888.00 2015-08-19 15:43:03.375 231 12547.38 80.28 54535.60 88888.00 2015-08-19 15:43:03.500 231 12547.33 80.30 54535.57 88888.00 2015-08-19 15:43:03.625 231 12547.38 80.35 54535.60 88888.00 2015-08-19 15:43:03.750 231 12547.40 80.40 54535.60 88888.00 2015-08-19 15:43:03.875 231 12547.38 80.45 54535.57 88888.00 2015-08-19 15:43:04.000 231 12547.35 80.40 54535.57 88888.00 2015-08-19 15:43:04.125 231 12547.35 80.42 54535.60 88888.00 2015-08-19 15:43:04.250 231 12547.33 80.38 54535.62 88888.00 2015-08-19 15:43:04.375 231 12547.42 80.38 54535.62 88888.00 2015-08-19 15:43:04.500 231 12547.40 80.33 54535.62 88888.00 2015-08-19 15:43:04.625 231 12547.35 80.30 54535.62 88888.00 2015-08-19 15:43:04.750 231 12547.35 80.30 54535.65 88888.00 2015-08-19 15:43:04.875 231 12547.38 80.25 54535.68 88888.00 2015-08-19 15:43:05.000 231 12547.35 80.20 54535.68 88888.00 2015-08-19 15:43:05.125 231 12547.33 80.15 54535.70 88888.00 2015-08-19 15:43:05.250 231 12547.25 80.08 54535.72 88888.00 2015-08-19 15:43:05.375 231 12547.20 80.05 54535.75 88888.00 2015-08-19 15:43:05.500 231 12547.17 80.00 54535.75 88888.00 2015-08-19 15:43:05.625 231 12547.17 79.92 54535.75 88888.00 2015-08-19 15:43:05.750 231 12547.10 79.85 54535.78 88888.00 2015-08-19 15:43:05.875 231 12547.05 79.80 54535.80 88888.00 2015-08-19 15:43:06.000 231 12547.02 79.78 54535.82 88888.00 2015-08-19 15:43:06.125 231 12547.00 79.72 54535.85 88888.00 2015-08-19 15:43:06.250 231 12546.98 79.67 54535.88 88888.00 2015-08-19 15:43:06.375 231 12546.90 79.62 54535.85 88888.00 2015-08-19 15:43:06.500 231 12546.77 79.58 54535.90 88888.00 2015-08-19 15:43:06.625 231 12546.75 79.47 54535.93 88888.00 2015-08-19 15:43:06.750 231 12546.75 79.40 54535.95 88888.00 2015-08-19 15:43:06.875 231 12546.75 79.38 54535.97 88888.00 2015-08-19 15:43:07.000 231 12546.70 79.35 54535.97 88888.00 2015-08-19 15:43:07.125 231 12546.62 79.28 54536.03 88888.00 2015-08-19 15:43:07.250 231 12546.48 79.20 54536.07 88888.00 2015-08-19 15:43:07.375 231 12546.48 79.17 54536.05 88888.00 2015-08-19 15:43:07.500 231 12546.45 79.12 54536.07 88888.00 2015-08-19 15:43:07.625 231 12546.38 79.08 54536.10 88888.00 2015-08-19 15:43:07.750 231 12546.35 79.08 54536.10 88888.00 2015-08-19 15:43:07.875 231 12546.35 79.00 54536.10 88888.00 2015-08-19 15:43:08.000 231 12546.33 78.92 54536.12 88888.00 2015-08-19 15:43:08.125 231 12546.27 78.85 54536.18 88888.00 2015-08-19 15:43:08.250 231 12546.25 78.75 54536.18 88888.00 2015-08-19 15:43:08.375 231 12546.30 78.70 54536.15 88888.00 2015-08-19 15:43:08.500 231 12546.30 78.62 54536.20 88888.00 2015-08-19 15:43:08.625 231 12546.25 78.60 54536.22 88888.00 2015-08-19 15:43:08.750 231 12546.30 78.55 54536.25 88888.00 2015-08-19 15:43:08.875 231 12546.33 78.50 54536.30 88888.00 2015-08-19 15:43:09.000 231 12546.35 78.45 54536.28 88888.00 2015-08-19 15:43:09.125 231 12546.33 78.40 54536.30 88888.00 2015-08-19 15:43:09.250 231 12546.27 78.35 54536.32 88888.00 2015-08-19 15:43:09.375 231 12546.38 78.33 54536.32 88888.00 2015-08-19 15:43:09.500 231 12546.35 78.25 54536.32 88888.00 2015-08-19 15:43:09.625 231 12546.35 78.20 54536.35 88888.00 2015-08-19 15:43:09.750 231 12546.35 78.15 54536.32 88888.00 2015-08-19 15:43:09.875 231 12546.40 78.08 54536.30 88888.00 2015-08-19 15:43:10.000 231 12546.42 78.00 54536.32 88888.00 2015-08-19 15:43:10.125 231 12546.35 77.97 54536.35 88888.00 2015-08-19 15:43:10.250 231 12546.35 77.92 54536.38 88888.00 2015-08-19 15:43:10.375 231 12546.38 77.92 54536.35 88888.00 2015-08-19 15:43:10.500 231 12546.35 77.88 54536.32 88888.00 2015-08-19 15:43:10.625 231 12546.35 77.80 54536.35 88888.00 2015-08-19 15:43:10.750 231 12546.40 77.78 54536.38 88888.00 2015-08-19 15:43:10.875 231 12546.42 77.75 54536.38 88888.00 2015-08-19 15:43:11.000 231 12546.48 77.75 54536.40 88888.00 2015-08-19 15:43:11.125 231 12546.50 77.70 54536.43 88888.00 2015-08-19 15:43:11.250 231 12546.48 77.65 54536.43 88888.00 2015-08-19 15:43:11.375 231 12546.52 77.60 54536.45 88888.00 2015-08-19 15:43:11.500 231 12546.60 77.58 54536.47 88888.00 2015-08-19 15:43:11.625 231 12546.62 77.55 54536.47 88888.00 2015-08-19 15:43:11.750 231 12546.67 77.55 54536.47 88888.00 2015-08-19 15:43:11.875 231 12546.75 77.53 54536.47 88888.00 2015-08-19 15:43:12.000 231 12546.77 77.45 54536.45 88888.00 2015-08-19 15:43:12.125 231 12546.80 77.42 54536.50 88888.00 2015-08-19 15:43:12.250 231 12546.80 77.38 54536.53 88888.00 2015-08-19 15:43:12.375 231 12546.80 77.42 54536.53 88888.00 2015-08-19 15:43:12.500 231 12546.85 77.38 54536.53 88888.00 2015-08-19 15:43:12.625 231 12546.92 77.35 54536.53 88888.00 2015-08-19 15:43:12.750 231 12546.95 77.35 54536.53 88888.00 2015-08-19 15:43:12.875 231 12547.02 77.33 54536.53 88888.00 2015-08-19 15:43:13.000 231 12547.12 77.33 54536.50 88888.00 2015-08-19 15:43:13.125 231 12547.20 77.40 54536.50 88888.00 2015-08-19 15:43:13.250 231 12547.17 77.38 54536.50 88888.00 2015-08-19 15:43:13.375 231 12547.23 77.40 54536.47 88888.00 2015-08-19 15:43:13.500 231 12547.33 77.45 54536.47 88888.00 2015-08-19 15:43:13.625 231 12547.35 77.50 54536.50 88888.00 2015-08-19 15:43:13.750 231 12547.40 77.53 54536.50 88888.00 2015-08-19 15:43:13.875 231 12547.48 77.55 54536.50 88888.00 2015-08-19 15:43:14.000 231 12547.58 77.55 54536.45 88888.00 2015-08-19 15:43:14.125 231 12547.70 77.58 54536.47 88888.00 2015-08-19 15:43:14.250 231 12547.73 77.60 54536.45 88888.00 2015-08-19 15:43:14.375 231 12547.75 77.62 54536.43 88888.00 2015-08-19 15:43:14.500 231 12547.80 77.60 54536.40 88888.00 2015-08-19 15:43:14.625 231 12547.90 77.60 54536.43 88888.00 2015-08-19 15:43:14.750 231 12547.88 77.65 54536.43 88888.00 2015-08-19 15:43:14.875 231 12547.85 77.67 54536.43 88888.00 2015-08-19 15:43:15.000 231 12547.88 77.67 54536.40 88888.00 2015-08-19 15:43:15.125 231 12547.92 77.67 54536.40 88888.00 2015-08-19 15:43:15.250 231 12547.92 77.70 54536.35 88888.00 2015-08-19 15:43:15.375 231 12547.95 77.75 54536.32 88888.00 2015-08-19 15:43:15.500 231 12548.00 77.75 54536.30 88888.00 2015-08-19 15:43:15.625 231 12548.10 77.83 54536.35 88888.00 2015-08-19 15:43:15.750 231 12548.17 77.85 54536.32 88888.00 2015-08-19 15:43:15.875 231 12548.20 77.88 54536.30 88888.00 2015-08-19 15:43:16.000 231 12548.23 77.95 54536.25 88888.00 2015-08-19 15:43:16.125 231 12548.33 78.03 54536.25 88888.00 2015-08-19 15:43:16.250 231 12548.35 78.08 54536.22 88888.00 2015-08-19 15:43:16.375 231 12548.38 78.12 54536.22 88888.00 2015-08-19 15:43:16.500 231 12548.40 78.17 54536.18 88888.00 2015-08-19 15:43:16.625 231 12548.40 78.25 54536.12 88888.00 2015-08-19 15:43:16.750 231 12548.48 78.33 54536.12 88888.00 2015-08-19 15:43:16.875 231 12548.52 78.40 54536.12 88888.00 2015-08-19 15:43:17.000 231 12548.52 78.53 54536.10 88888.00 2015-08-19 15:43:17.125 231 12548.55 78.62 54536.07 88888.00 2015-08-19 15:43:17.250 231 12548.55 78.75 54536.03 88888.00 2015-08-19 15:43:17.375 231 12548.60 78.88 54536.00 88888.00 2015-08-19 15:43:17.500 231 12548.65 79.03 54535.97 88888.00 2015-08-19 15:43:17.625 231 12548.62 79.17 54535.97 88888.00 2015-08-19 15:43:17.750 231 12548.60 79.33 54535.95 88888.00 2015-08-19 15:43:17.875 231 12548.62 79.53 54535.95 88888.00 2015-08-19 15:43:18.000 231 12548.58 79.70 54535.90 88888.00 2015-08-19 15:43:18.125 231 12548.58 79.90 54535.93 88888.00 2015-08-19 15:43:18.250 231 12548.55 80.10 54535.90 88888.00 2015-08-19 15:43:18.375 231 12548.50 80.25 54535.90 88888.00 2015-08-19 15:43:18.500 231 12548.42 80.47 54535.88 88888.00 2015-08-19 15:43:18.625 231 12548.38 80.67 54535.82 88888.00 2015-08-19 15:43:18.750 231 12548.27 80.85 54535.85 88888.00 2015-08-19 15:43:18.875 231 12548.15 81.05 54535.85 88888.00 2015-08-19 15:43:19.000 231 12548.00 81.25 54535.80 88888.00 2015-08-19 15:43:19.125 231 12547.95 81.50 54535.80 88888.00 2015-08-19 15:43:19.250 231 12547.80 81.72 54535.80 88888.00 2015-08-19 15:43:19.375 231 12547.75 81.92 54535.78 88888.00 2015-08-19 15:43:19.500 231 12547.67 82.17 54535.75 88888.00 2015-08-19 15:43:19.625 231 12547.55 82.35 54535.72 88888.00 2015-08-19 15:43:19.750 231 12547.48 82.50 54535.72 88888.00 2015-08-19 15:43:19.875 231 12547.33 82.75 54535.72 88888.00 2015-08-19 15:43:20.000 231 12547.17 83.03 54535.70 88888.00 2015-08-19 15:43:20.125 231 12547.02 83.22 54535.70 88888.00 2015-08-19 15:43:20.250 231 12546.88 83.47 54535.72 88888.00 2015-08-19 15:43:20.375 231 12546.73 83.62 54535.72 88888.00 2015-08-19 15:43:20.500 231 12546.67 83.75 54535.70 88888.00 2015-08-19 15:43:20.625 231 12546.60 83.92 54535.72 88888.00 2015-08-19 15:43:20.750 231 12546.50 84.05 54535.70 88888.00 2015-08-19 15:43:20.875 231 12546.40 84.17 54535.70 88888.00 2015-08-19 15:43:21.000 231 12546.35 84.33 54535.68 88888.00 2015-08-19 15:43:21.125 231 12546.30 84.47 54535.68 88888.00 2015-08-19 15:43:21.250 231 12546.25 84.60 54535.68 88888.00 2015-08-19 15:43:21.375 231 12546.20 84.70 54535.65 88888.00 2015-08-19 15:43:21.500 231 12546.12 84.75 54535.65 88888.00 2015-08-19 15:43:21.625 231 12546.10 84.83 54535.62 88888.00 2015-08-19 15:43:21.750 231 12546.05 84.90 54535.60 88888.00 2015-08-19 15:43:21.875 231 12545.95 84.95 54535.60 88888.00 2015-08-19 15:43:22.000 231 12545.90 85.08 54535.60 88888.00 2015-08-19 15:43:22.125 231 12545.85 85.15 54535.62 88888.00 2015-08-19 15:43:22.250 231 12545.75 85.20 54535.62 88888.00 2015-08-19 15:43:22.375 231 12545.70 85.25 54535.65 88888.00 2015-08-19 15:43:22.500 231 12545.65 85.28 54535.65 88888.00 2015-08-19 15:43:22.625 231 12545.60 85.33 54535.68 88888.00 2015-08-19 15:43:22.750 231 12545.50 85.38 54535.70 88888.00 2015-08-19 15:43:22.875 231 12545.38 85.42 54535.70 88888.00 2015-08-19 15:43:23.000 231 12545.30 85.47 54535.72 88888.00 2015-08-19 15:43:23.125 231 12545.15 85.53 54535.78 88888.00 2015-08-19 15:43:23.250 231 12545.02 85.58 54535.78 88888.00 2015-08-19 15:43:23.375 231 12544.95 85.65 54535.78 88888.00 2015-08-19 15:43:23.500 231 12544.85 85.67 54535.75 88888.00 2015-08-19 15:43:23.625 231 12544.77 85.70 54535.75 88888.00 2015-08-19 15:43:23.750 231 12544.65 85.72 54535.75 88888.00 2015-08-19 15:43:23.875 231 12544.58 85.78 54535.78 88888.00 2015-08-19 15:43:24.000 231 12544.52 85.83 54535.80 88888.00 2015-08-19 15:43:24.125 231 12544.45 85.85 54535.80 88888.00 2015-08-19 15:43:24.250 231 12544.38 85.83 54535.82 88888.00 2015-08-19 15:43:24.375 231 12544.33 85.80 54535.82 88888.00 2015-08-19 15:43:24.500 231 12544.30 85.80 54535.82 88888.00 2015-08-19 15:43:24.625 231 12544.27 85.80 54535.85 88888.00 2015-08-19 15:43:24.750 231 12544.25 85.78 54535.93 88888.00 2015-08-19 15:43:24.875 231 12544.15 85.78 54535.95 88888.00 2015-08-19 15:43:25.000 231 12544.12 85.75 54535.97 88888.00 2015-08-19 15:43:25.125 231 12544.15 85.72 54535.97 88888.00 2015-08-19 15:43:25.250 231 12544.12 85.67 54535.97 88888.00 2015-08-19 15:43:25.375 231 12544.20 85.60 54536.00 88888.00 2015-08-19 15:43:25.500 231 12544.17 85.55 54536.00 88888.00 2015-08-19 15:43:25.625 231 12544.20 85.50 54536.00 88888.00 2015-08-19 15:43:25.750 231 12544.23 85.45 54536.03 88888.00 2015-08-19 15:43:25.875 231 12544.33 85.38 54536.05 88888.00 2015-08-19 15:43:26.000 231 12544.40 85.30 54536.05 88888.00 2015-08-19 15:43:26.125 231 12544.45 85.22 54536.05 88888.00 2015-08-19 15:43:26.250 231 12544.50 85.10 54536.07 88888.00 2015-08-19 15:43:26.375 231 12544.60 85.05 54536.10 88888.00 2015-08-19 15:43:26.500 231 12544.65 84.97 54536.07 88888.00 2015-08-19 15:43:26.625 231 12544.75 84.90 54536.10 88888.00 2015-08-19 15:43:26.750 231 12544.88 84.88 54536.10 88888.00 2015-08-19 15:43:26.875 231 12544.98 84.80 54536.10 88888.00 2015-08-19 15:43:27.000 231 12545.02 84.70 54536.07 88888.00 2015-08-19 15:43:27.125 231 12545.15 84.60 54536.10 88888.00 2015-08-19 15:43:27.250 231 12545.30 84.53 54536.10 88888.00 2015-08-19 15:43:27.375 231 12545.45 84.45 54536.12 88888.00 2015-08-19 15:43:27.500 231 12545.58 84.40 54536.12 88888.00 2015-08-19 15:43:27.625 231 12545.70 84.33 54536.12 88888.00 2015-08-19 15:43:27.750 231 12545.80 84.25 54536.12 88888.00 2015-08-19 15:43:27.875 231 12545.90 84.17 54536.07 88888.00 2015-08-19 15:43:28.000 231 12546.05 84.12 54536.07 88888.00 2015-08-19 15:43:28.125 231 12546.17 84.12 54536.12 88888.00 2015-08-19 15:43:28.250 231 12546.27 84.08 54536.10 88888.00 2015-08-19 15:43:28.375 231 12546.38 84.03 54536.07 88888.00 2015-08-19 15:43:28.500 231 12546.42 83.97 54536.03 88888.00 2015-08-19 15:43:28.625 231 12546.50 83.95 54536.03 88888.00 2015-08-19 15:43:28.750 231 12546.65 83.92 54536.03 88888.00 2015-08-19 15:43:28.875 231 12546.80 83.88 54536.00 88888.00 2015-08-19 15:43:29.000 231 12546.98 83.88 54535.97 88888.00 2015-08-19 15:43:29.125 231 12547.15 83.85 54535.97 88888.00 2015-08-19 15:43:29.250 231 12547.23 83.78 54535.95 88888.00 2015-08-19 15:43:29.375 231 12547.30 83.75 54535.95 88888.00 2015-08-19 15:43:29.500 231 12547.40 83.72 54535.93 88888.00 2015-08-19 15:43:29.625 231 12547.55 83.70 54535.93 88888.00 2015-08-19 15:43:29.750 231 12547.67 83.62 54535.90 88888.00 2015-08-19 15:43:29.875 231 12547.85 83.58 54535.90 88888.00 2015-08-19 15:43:30.000 231 12547.92 83.53 54535.90 88888.00 2015-08-19 15:43:30.125 231 12548.02 83.47 54535.90 88888.00 2015-08-19 15:43:30.250 231 12548.15 83.42 54535.90 88888.00 2015-08-19 15:43:30.375 231 12548.25 83.40 54535.85 88888.00 2015-08-19 15:43:30.500 231 12548.30 83.35 54535.85 88888.00 2015-08-19 15:43:30.625 231 12548.38 83.28 54535.85 88888.00 2015-08-19 15:43:30.750 231 12548.45 83.28 54535.82 88888.00 2015-08-19 15:43:30.875 231 12548.55 83.22 54535.85 88888.00 2015-08-19 15:43:31.000 231 12548.62 83.17 54535.78 88888.00 2015-08-19 15:43:31.125 231 12548.75 83.12 54535.78 88888.00 2015-08-19 15:43:31.250 231 12548.83 83.05 54535.78 88888.00 2015-08-19 15:43:31.375 231 12548.90 82.97 54535.78 88888.00 2015-08-19 15:43:31.500 231 12548.95 82.90 54535.72 88888.00 2015-08-19 15:43:31.625 231 12549.00 82.80 54535.72 88888.00 2015-08-19 15:43:31.750 231 12549.05 82.72 54535.75 88888.00 2015-08-19 15:43:31.875 231 12549.08 82.67 54535.72 88888.00 2015-08-19 15:43:32.000 231 12549.17 82.58 54535.72 88888.00 2015-08-19 15:43:32.125 231 12549.27 82.50 54535.72 88888.00 2015-08-19 15:43:32.250 231 12549.30 82.42 54535.78 88888.00 2015-08-19 15:43:32.375 231 12549.35 82.40 54535.75 88888.00 2015-08-19 15:43:32.500 231 12549.35 82.35 54535.72 88888.00 2015-08-19 15:43:32.625 231 12549.38 82.30 54535.70 88888.00 2015-08-19 15:43:32.750 231 12549.42 82.30 54535.72 88888.00 2015-08-19 15:43:32.875 231 12549.48 82.33 54535.75 88888.00 2015-08-19 15:43:33.000 231 12549.52 82.30 54535.75 88888.00 2015-08-19 15:43:33.125 231 12549.48 82.22 54535.72 88888.00 2015-08-19 15:43:33.250 231 12549.38 82.17 54535.72 88888.00 2015-08-19 15:43:33.375 231 12549.50 82.20 54535.75 88888.00 2015-08-19 15:43:33.500 231 12549.62 82.20 54535.75 88888.00 2015-08-19 15:43:33.625 231 12549.70 82.12 54535.72 88888.00 2015-08-19 15:43:33.750 231 12549.75 82.10 54535.72 88888.00 2015-08-19 15:43:33.875 231 12549.70 82.08 54535.72 88888.00 2015-08-19 15:43:34.000 231 12549.73 82.08 54535.70 88888.00 2015-08-19 15:43:34.125 231 12549.73 82.08 54535.70 88888.00 2015-08-19 15:43:34.250 231 12549.80 82.03 54535.75 88888.00 2015-08-19 15:43:34.375 231 12549.85 82.00 54535.72 88888.00 2015-08-19 15:43:34.500 231 12549.88 81.95 54535.72 88888.00 2015-08-19 15:43:34.625 231 12549.98 81.92 54535.70 88888.00 2015-08-19 15:43:34.750 231 12550.08 81.88 54535.68 88888.00 2015-08-19 15:43:34.875 231 12550.12 81.80 54535.68 88888.00 2015-08-19 15:43:35.000 231 12550.25 81.78 54535.70 88888.00 2015-08-19 15:43:35.125 231 12550.35 81.72 54535.68 88888.00 2015-08-19 15:43:35.250 231 12550.35 81.65 54535.65 88888.00 2015-08-19 15:43:35.375 231 12550.42 81.62 54535.65 88888.00 2015-08-19 15:43:35.500 231 12550.50 81.60 54535.65 88888.00 2015-08-19 15:43:35.625 231 12550.60 81.58 54535.68 88888.00 2015-08-19 15:43:35.750 231 12550.65 81.53 54535.68 88888.00 2015-08-19 15:43:35.875 231 12550.70 81.47 54535.70 88888.00 2015-08-19 15:43:36.000 231 12550.70 81.42 54535.68 88888.00 2015-08-19 15:43:36.125 231 12550.67 81.38 54535.68 88888.00 2015-08-19 15:43:36.250 231 12550.73 81.35 54535.65 88888.00 2015-08-19 15:43:36.375 231 12550.80 81.35 54535.68 88888.00 2015-08-19 15:43:36.500 231 12550.80 81.33 54535.70 88888.00 2015-08-19 15:43:36.625 231 12550.73 81.33 54535.72 88888.00 2015-08-19 15:43:36.750 231 12550.67 81.33 54535.75 88888.00 2015-08-19 15:43:36.875 231 12550.77 81.35 54535.72 88888.00 2015-08-19 15:43:37.000 231 12550.85 81.33 54535.68 88888.00 2015-08-19 15:43:37.125 231 12550.85 81.30 54535.70 88888.00 2015-08-19 15:43:37.250 231 12550.85 81.33 54535.75 88888.00 2015-08-19 15:43:37.375 231 12550.88 81.33 54535.75 88888.00 2015-08-19 15:43:37.500 231 12550.88 81.33 54535.75 88888.00 2015-08-19 15:43:37.625 231 12550.95 81.35 54535.70 88888.00 2015-08-19 15:43:37.750 231 12550.98 81.33 54535.72 88888.00 2015-08-19 15:43:37.875 231 12550.95 81.30 54535.70 88888.00 2015-08-19 15:43:38.000 231 12551.00 81.33 54535.70 88888.00 2015-08-19 15:43:38.125 231 12551.00 81.35 54535.72 88888.00 2015-08-19 15:43:38.250 231 12551.10 81.38 54535.78 88888.00 2015-08-19 15:43:38.375 231 12551.23 81.40 54535.75 88888.00 2015-08-19 15:43:38.500 231 12551.20 81.40 54535.72 88888.00 2015-08-19 15:43:38.625 231 12551.20 81.42 54535.72 88888.00 2015-08-19 15:43:38.750 231 12551.23 81.47 54535.70 88888.00 2015-08-19 15:43:38.875 231 12551.17 81.50 54535.72 88888.00 2015-08-19 15:43:39.000 231 12551.23 81.53 54535.72 88888.00 2015-08-19 15:43:39.125 231 12551.33 81.58 54535.75 88888.00 2015-08-19 15:43:39.250 231 12551.42 81.62 54535.78 88888.00 2015-08-19 15:43:39.375 231 12551.45 81.67 54535.75 88888.00 2015-08-19 15:43:39.500 231 12551.45 81.72 54535.72 88888.00 2015-08-19 15:43:39.625 231 12551.48 81.78 54535.72 88888.00 2015-08-19 15:43:39.750 231 12551.50 81.83 54535.75 88888.00 2015-08-19 15:43:39.875 231 12551.52 81.90 54535.72 88888.00 2015-08-19 15:43:40.000 231 12551.58 81.97 54535.68 88888.00 2015-08-19 15:43:40.125 231 12551.58 82.10 54535.65 88888.00 2015-08-19 15:43:40.250 231 12551.58 82.17 54535.68 88888.00 2015-08-19 15:43:40.375 231 12551.60 82.28 54535.68 88888.00 2015-08-19 15:43:40.500 231 12551.65 82.42 54535.68 88888.00 2015-08-19 15:43:40.625 231 12551.67 82.53 54535.70 88888.00 2015-08-19 15:43:40.750 231 12551.70 82.70 54535.70 88888.00 2015-08-19 15:43:40.875 231 12551.67 82.85 54535.68 88888.00 2015-08-19 15:43:41.000 231 12551.73 83.03 54535.68 88888.00 2015-08-19 15:43:41.125 231 12551.75 83.17 54535.65 88888.00 2015-08-19 15:43:41.250 231 12551.73 83.33 54535.65 88888.00 2015-08-19 15:43:41.375 231 12551.75 83.45 54535.65 88888.00 2015-08-19 15:43:41.500 231 12551.77 83.60 54535.62 88888.00 2015-08-19 15:43:41.625 231 12551.80 83.80 54535.62 88888.00 2015-08-19 15:43:41.750 231 12551.80 83.97 54535.62 88888.00 2015-08-19 15:43:41.875 231 12551.85 84.10 54535.60 88888.00 2015-08-19 15:43:42.000 231 12551.83 84.25 54535.55 88888.00 2015-08-19 15:43:42.125 231 12551.77 84.50 54535.57 88888.00 2015-08-19 15:43:42.250 231 12551.75 84.65 54535.60 88888.00 2015-08-19 15:43:42.375 231 12551.77 84.78 54535.57 88888.00 2015-08-19 15:43:42.500 231 12551.75 84.92 54535.57 88888.00 2015-08-19 15:43:42.625 231 12551.67 85.08 54535.55 88888.00 2015-08-19 15:43:42.750 231 12551.65 85.28 54535.57 88888.00 2015-08-19 15:43:42.875 231 12551.65 85.42 54535.57 88888.00 2015-08-19 15:43:43.000 231 12551.65 85.55 54535.57 88888.00 2015-08-19 15:43:43.125 231 12551.50 85.62 54535.57 88888.00 2015-08-19 15:43:43.250 231 12551.35 85.78 54535.60 88888.00 2015-08-19 15:43:43.375 231 12551.35 85.90 54535.60 88888.00 2015-08-19 15:43:43.500 231 12551.30 86.05 54535.60 88888.00 2015-08-19 15:43:43.625 231 12551.23 86.17 54535.60 88888.00 2015-08-19 15:43:43.750 231 12551.20 86.25 54535.62 88888.00 2015-08-19 15:43:43.875 231 12551.17 86.33 54535.62 88888.00 2015-08-19 15:43:44.000 231 12551.23 86.40 54535.57 88888.00 2015-08-19 15:43:44.125 231 12551.20 86.47 54535.60 88888.00 2015-08-19 15:43:44.250 231 12551.12 86.60 54535.62 88888.00 2015-08-19 15:43:44.375 231 12551.10 86.65 54535.62 88888.00 2015-08-19 15:43:44.500 231 12551.05 86.70 54535.62 88888.00 2015-08-19 15:43:44.625 231 12551.02 86.78 54535.65 88888.00 2015-08-19 15:43:44.750 231 12551.00 86.78 54535.65 88888.00 2015-08-19 15:43:44.875 231 12551.02 86.80 54535.65 88888.00 2015-08-19 15:43:45.000 231 12551.05 86.78 54535.65 88888.00 2015-08-19 15:43:45.125 231 12551.08 86.78 54535.68 88888.00 2015-08-19 15:43:45.250 231 12551.00 86.70 54535.65 88888.00 2015-08-19 15:43:45.375 231 12551.00 86.65 54535.65 88888.00 2015-08-19 15:43:45.500 231 12551.05 86.60 54535.62 88888.00 2015-08-19 15:43:45.625 231 12551.12 86.55 54535.62 88888.00 2015-08-19 15:43:45.750 231 12551.10 86.47 54535.65 88888.00 2015-08-19 15:43:45.875 231 12551.08 86.42 54535.65 88888.00 2015-08-19 15:43:46.000 231 12551.10 86.38 54535.65 88888.00 2015-08-19 15:43:46.125 231 12551.12 86.33 54535.68 88888.00 2015-08-19 15:43:46.250 231 12551.15 86.28 54535.72 88888.00 2015-08-19 15:43:46.375 231 12551.25 86.22 54535.72 88888.00 2015-08-19 15:43:46.500 231 12551.30 86.12 54535.75 88888.00 2015-08-19 15:43:46.625 231 12551.35 86.05 54535.75 88888.00 2015-08-19 15:43:46.750 231 12551.40 85.97 54535.75 88888.00 2015-08-19 15:43:46.875 231 12551.48 85.92 54535.75 88888.00 2015-08-19 15:43:47.000 231 12551.58 85.83 54535.75 88888.00 2015-08-19 15:43:47.125 231 12551.62 85.75 54535.75 88888.00 2015-08-19 15:43:47.250 231 12551.65 85.67 54535.78 88888.00 2015-08-19 15:43:47.375 231 12551.70 85.62 54535.75 88888.00 2015-08-19 15:43:47.500 231 12551.75 85.55 54535.75 88888.00 2015-08-19 15:43:47.625 231 12551.90 85.50 54535.75 88888.00 2015-08-19 15:43:47.750 231 12551.98 85.42 54535.75 88888.00 2015-08-19 15:43:47.875 231 12552.02 85.33 54535.78 88888.00 2015-08-19 15:43:48.000 231 12552.12 85.25 54535.80 88888.00 2015-08-19 15:43:48.125 231 12552.20 85.15 54535.82 88888.00 2015-08-19 15:43:48.250 231 12552.25 85.00 54535.82 88888.00 2015-08-19 15:43:48.375 231 12552.35 84.92 54535.80 88888.00 2015-08-19 15:43:48.500 231 12552.45 84.85 54535.82 88888.00 2015-08-19 15:43:48.625 231 12552.62 84.80 54535.80 88888.00 2015-08-19 15:43:48.750 231 12552.75 84.62 54535.82 88888.00 2015-08-19 15:43:48.875 231 12552.85 84.55 54535.82 88888.00 2015-08-19 15:43:49.000 231 12552.90 84.47 54535.80 88888.00 2015-08-19 15:43:49.125 231 12552.95 84.42 54535.85 88888.00 2015-08-19 15:43:49.250 231 12553.02 84.28 54535.82 88888.00 2015-08-19 15:43:49.375 231 12553.12 84.17 54535.78 88888.00 2015-08-19 15:43:49.500 231 12553.25 84.08 54535.80 88888.00 2015-08-19 15:43:49.625 231 12553.45 84.00 54535.78 88888.00 2015-08-19 15:43:49.750 231 12553.58 83.97 54535.80 88888.00 2015-08-19 15:43:49.875 231 12553.67 83.90 54535.80 88888.00 2015-08-19 15:43:50.000 231 12553.73 83.85 54535.80 88888.00 2015-08-19 15:43:50.125 231 12553.83 83.78 54535.80 88888.00 2015-08-19 15:43:50.250 231 12553.92 83.67 54535.80 88888.00 2015-08-19 15:43:50.375 231 12554.00 83.62 54535.80 88888.00 2015-08-19 15:43:50.500 231 12554.05 83.58 54535.82 88888.00 2015-08-19 15:43:50.625 231 12554.10 83.50 54535.82 88888.00 2015-08-19 15:43:50.750 231 12554.17 83.40 54535.85 88888.00 2015-08-19 15:43:50.875 231 12554.20 83.33 54535.85 88888.00 2015-08-19 15:43:51.000 231 12554.20 83.28 54535.82 88888.00 2015-08-19 15:43:51.125 231 12554.23 83.22 54535.82 88888.00 2015-08-19 15:43:51.250 231 12554.25 83.20 54535.82 88888.00 2015-08-19 15:43:51.375 231 12554.30 83.15 54535.80 88888.00 2015-08-19 15:43:51.500 231 12554.30 83.08 54535.82 88888.00 2015-08-19 15:43:51.625 231 12554.33 83.00 54535.82 88888.00 2015-08-19 15:43:51.750 231 12554.33 82.90 54535.80 88888.00 2015-08-19 15:43:51.875 231 12554.38 82.80 54535.80 88888.00 2015-08-19 15:43:52.000 231 12554.40 82.78 54535.78 88888.00 2015-08-19 15:43:52.125 231 12554.48 82.72 54535.80 88888.00 2015-08-19 15:43:52.250 231 12554.48 82.65 54535.85 88888.00 2015-08-19 15:43:52.375 231 12554.52 82.62 54535.88 88888.00 2015-08-19 15:43:52.500 231 12554.50 82.62 54535.88 88888.00 2015-08-19 15:43:52.625 231 12554.50 82.55 54535.85 88888.00 2015-08-19 15:43:52.750 231 12554.48 82.53 54535.85 88888.00 2015-08-19 15:43:52.875 231 12554.45 82.50 54535.82 88888.00 2015-08-19 15:43:53.000 231 12554.42 82.55 54535.85 88888.00 2015-08-19 15:43:53.125 231 12554.40 82.60 54535.90 88888.00 2015-08-19 15:43:53.250 231 12554.35 82.58 54535.88 88888.00 2015-08-19 15:43:53.375 231 12554.33 82.62 54535.85 88888.00 2015-08-19 15:43:53.500 231 12554.25 82.67 54535.82 88888.00 2015-08-19 15:43:53.625 231 12554.20 82.80 54535.85 88888.00 2015-08-19 15:43:53.750 231 12554.17 82.88 54535.88 88888.00 2015-08-19 15:43:53.875 231 12554.15 82.88 54535.85 88888.00 2015-08-19 15:43:54.000 231 12554.15 82.88 54535.85 88888.00 2015-08-19 15:43:54.125 231 12554.10 82.90 54535.85 88888.00 2015-08-19 15:43:54.250 231 12554.05 82.90 54535.88 88888.00 2015-08-19 15:43:54.375 231 12554.08 82.95 54535.88 88888.00 2015-08-19 15:43:54.500 231 12554.02 82.92 54535.88 88888.00 2015-08-19 15:43:54.625 231 12554.00 82.92 54535.88 88888.00 2015-08-19 15:43:54.750 231 12553.98 82.90 54535.90 88888.00 2015-08-19 15:43:54.875 231 12553.95 82.88 54535.93 88888.00 2015-08-19 15:43:55.000 231 12553.95 82.85 54535.93 88888.00 2015-08-19 15:43:55.125 231 12553.92 82.83 54535.93 88888.00 2015-08-19 15:43:55.250 231 12553.88 82.78 54535.93 88888.00 2015-08-19 15:43:55.375 231 12553.88 82.80 54535.95 88888.00 2015-08-19 15:43:55.500 231 12553.88 82.78 54535.95 88888.00 2015-08-19 15:43:55.625 231 12553.85 82.75 54535.97 88888.00 2015-08-19 15:43:55.750 231 12553.77 82.67 54535.95 88888.00 2015-08-19 15:43:55.875 231 12553.80 82.65 54535.95 88888.00 2015-08-19 15:43:56.000 231 12553.80 82.67 54536.00 88888.00 2015-08-19 15:43:56.125 231 12553.88 82.67 54536.00 88888.00 2015-08-19 15:43:56.250 231 12553.83 82.60 54536.00 88888.00 2015-08-19 15:43:56.375 231 12553.77 82.58 54536.00 88888.00 2015-08-19 15:43:56.500 231 12553.77 82.55 54536.00 88888.00 2015-08-19 15:43:56.625 231 12553.77 82.47 54536.00 88888.00 2015-08-19 15:43:56.750 231 12553.75 82.42 54536.03 88888.00 2015-08-19 15:43:56.875 231 12553.77 82.38 54536.05 88888.00 2015-08-19 15:43:57.000 231 12553.80 82.35 54536.07 88888.00 2015-08-19 15:43:57.125 231 12553.77 82.30 54536.05 88888.00 2015-08-19 15:43:57.250 231 12553.77 82.25 54536.07 88888.00 2015-08-19 15:43:57.375 231 12553.80 82.25 54536.05 88888.00 2015-08-19 15:43:57.500 231 12553.77 82.20 54536.07 88888.00 2015-08-19 15:43:57.625 231 12553.75 82.12 54536.07 88888.00 2015-08-19 15:43:57.750 231 12553.75 82.08 54536.07 88888.00 2015-08-19 15:43:57.875 231 12553.75 82.03 54536.05 88888.00 2015-08-19 15:43:58.000 231 12553.77 81.95 54536.05 88888.00 2015-08-19 15:43:58.125 231 12553.80 81.90 54536.07 88888.00 2015-08-19 15:43:58.250 231 12553.75 81.83 54536.07 88888.00 2015-08-19 15:43:58.375 231 12553.80 81.80 54536.07 88888.00 2015-08-19 15:43:58.500 231 12553.77 81.72 54536.10 88888.00 2015-08-19 15:43:58.625 231 12553.77 81.70 54536.15 88888.00 2015-08-19 15:43:58.750 231 12553.83 81.65 54536.15 88888.00 2015-08-19 15:43:58.875 231 12553.83 81.58 54536.18 88888.00 2015-08-19 15:43:59.000 231 12553.77 81.47 54536.18 88888.00 2015-08-19 15:43:59.125 231 12553.73 81.45 54536.22 88888.00 2015-08-19 15:43:59.250 231 12553.65 81.35 54536.22 88888.00 2015-08-19 15:43:59.375 231 12553.62 81.30 54536.22 88888.00 2015-08-19 15:43:59.500 231 12553.58 81.22 54536.25 88888.00 2015-08-19 15:43:59.625 231 12553.52 81.17 54536.30 88888.00 2015-08-19 15:43:59.750 231 12553.52 81.17 54536.32 88888.00 2015-08-19 15:43:59.875 231 12553.52 81.12 54536.32 88888.00 2015-08-19 15:44:00.000 231 12553.45 81.10 54536.32 88888.00 2015-08-19 15:44:00.125 231 12553.40 81.05 54536.38 88888.00 2015-08-19 15:44:00.250 231 12553.35 81.03 54536.38 88888.00 2015-08-19 15:44:00.375 231 12553.30 80.97 54536.40 88888.00 2015-08-19 15:44:00.500 231 12553.25 80.95 54536.43 88888.00 2015-08-19 15:44:00.625 231 12553.25 80.92 54536.50 88888.00 2015-08-19 15:44:00.750 231 12553.15 80.90 54536.50 88888.00 2015-08-19 15:44:00.875 231 12553.02 80.88 54536.53 88888.00 2015-08-19 15:44:01.000 231 12552.92 80.85 54536.55 88888.00 2015-08-19 15:44:01.125 231 12552.88 80.80 54536.53 88888.00 2015-08-19 15:44:01.250 231 12552.83 80.72 54536.55 88888.00 2015-08-19 15:44:01.375 231 12552.85 80.70 54536.57 88888.00 2015-08-19 15:44:01.500 231 12552.77 80.67 54536.62 88888.00 2015-08-19 15:44:01.625 231 12552.75 80.70 54536.65 88888.00 2015-08-19 15:44:01.750 231 12552.67 80.65 54536.70 88888.00 2015-08-19 15:44:01.875 231 12552.62 80.67 54536.70 88888.00 2015-08-19 15:44:02.000 231 12552.62 80.67 54536.70 88888.00 2015-08-19 15:44:02.125 231 12552.62 80.62 54536.75 88888.00 2015-08-19 15:44:02.250 231 12552.58 80.60 54536.78 88888.00 2015-08-19 15:44:02.375 231 12552.60 80.55 54536.78 88888.00 2015-08-19 15:44:02.500 231 12552.55 80.53 54536.78 88888.00 2015-08-19 15:44:02.625 231 12552.45 80.53 54536.80 88888.00 2015-08-19 15:44:02.750 231 12552.38 80.53 54536.82 88888.00 2015-08-19 15:44:02.875 231 12552.35 80.53 54536.82 88888.00 2015-08-19 15:44:03.000 231 12552.30 80.55 54536.85 88888.00 2015-08-19 15:44:03.125 231 12552.25 80.55 54536.90 88888.00 2015-08-19 15:44:03.250 231 12552.17 80.47 54536.93 88888.00 2015-08-19 15:44:03.375 231 12552.12 80.42 54536.95 88888.00 2015-08-19 15:44:03.500 231 12552.15 80.38 54536.93 88888.00 2015-08-19 15:44:03.625 231 12552.17 80.33 54536.95 88888.00 2015-08-19 15:44:03.750 231 12552.17 80.25 54536.95 88888.00 2015-08-19 15:44:03.875 231 12552.15 80.15 54536.95 88888.00 2015-08-19 15:44:04.000 231 12552.02 80.12 54536.97 88888.00 2015-08-19 15:44:04.125 231 12552.00 80.10 54537.03 88888.00 2015-08-19 15:44:04.250 231 12551.98 80.03 54537.05 88888.00 2015-08-19 15:44:04.375 231 12551.98 80.00 54537.10 88888.00 2015-08-19 15:44:04.500 231 12552.00 79.95 54537.10 88888.00 2015-08-19 15:44:04.625 231 12552.00 79.92 54537.12 88888.00 2015-08-19 15:44:04.750 231 12551.95 79.92 54537.18 88888.00 2015-08-19 15:44:04.875 231 12551.95 79.85 54537.18 88888.00 2015-08-19 15:44:05.000 231 12551.92 79.83 54537.20 88888.00 2015-08-19 15:44:05.125 231 12551.95 79.83 54537.22 88888.00 2015-08-19 15:44:05.250 231 12551.88 79.80 54537.20 88888.00 2015-08-19 15:44:05.375 231 12551.90 79.83 54537.22 88888.00 2015-08-19 15:44:05.500 231 12551.90 79.80 54537.28 88888.00 2015-08-19 15:44:05.625 231 12551.90 79.78 54537.32 88888.00 2015-08-19 15:44:05.750 231 12551.95 79.78 54537.35 88888.00 2015-08-19 15:44:05.875 231 12551.95 79.83 54537.40 88888.00 2015-08-19 15:44:06.000 231 12552.00 79.85 54537.40 88888.00 2015-08-19 15:44:06.125 231 12552.02 79.85 54537.38 88888.00 2015-08-19 15:44:06.250 231 12552.00 79.88 54537.35 88888.00 2015-08-19 15:44:06.375 231 12552.05 79.95 54537.38 88888.00 2015-08-19 15:44:06.500 231 12552.08 79.97 54537.35 88888.00 2015-08-19 15:44:06.625 231 12552.12 80.03 54537.38 88888.00 2015-08-19 15:44:06.750 231 12552.15 80.05 54537.38 88888.00 2015-08-19 15:44:06.875 231 12552.20 80.15 54537.38 88888.00 2015-08-19 15:44:07.000 231 12552.25 80.25 54537.38 88888.00 2015-08-19 15:44:07.125 231 12552.33 80.33 54537.38 88888.00 2015-08-19 15:44:07.250 231 12552.35 80.38 54537.32 88888.00 2015-08-19 15:44:07.375 231 12552.40 80.47 54537.32 88888.00 2015-08-19 15:44:07.500 231 12552.50 80.58 54537.35 88888.00 2015-08-19 15:44:07.625 231 12552.58 80.70 54537.35 88888.00 2015-08-19 15:44:07.750 231 12552.60 80.83 54537.32 88888.00 2015-08-19 15:44:07.875 231 12552.62 80.97 54537.32 88888.00 2015-08-19 15:44:08.000 231 12552.60 81.08 54537.30 88888.00 2015-08-19 15:44:08.125 231 12552.62 81.22 54537.32 88888.00 2015-08-19 15:44:08.250 231 12552.67 81.38 54537.32 88888.00 2015-08-19 15:44:08.375 231 12552.75 81.53 54537.32 88888.00 2015-08-19 15:44:08.500 231 12552.73 81.67 54537.32 88888.00 2015-08-19 15:44:08.625 231 12552.70 81.85 54537.30 88888.00 2015-08-19 15:44:08.750 231 12552.73 82.00 54537.30 88888.00 2015-08-19 15:44:08.875 231 12552.75 82.10 54537.28 88888.00 2015-08-19 15:44:09.000 231 12552.77 82.25 54537.25 88888.00 2015-08-19 15:44:09.125 231 12552.80 82.40 54537.28 88888.00 2015-08-19 15:44:09.250 231 12552.73 82.55 54537.30 88888.00 2015-08-19 15:44:09.375 231 12552.65 82.67 54537.30 88888.00 2015-08-19 15:44:09.500 231 12552.58 82.83 54537.30 88888.00 2015-08-19 15:44:09.625 231 12552.52 82.95 54537.32 88888.00 2015-08-19 15:44:09.750 231 12552.38 83.10 54537.35 88888.00 2015-08-19 15:44:09.875 231 12552.25 83.22 54537.35 88888.00 2015-08-19 15:44:10.000 231 12552.17 83.30 54537.32 88888.00 2015-08-19 15:44:10.125 231 12552.12 83.40 54537.35 88888.00 2015-08-19 15:44:10.250 231 12552.00 83.55 54537.38 88888.00 2015-08-19 15:44:10.375 231 12551.90 83.67 54537.40 88888.00 2015-08-19 15:44:10.500 231 12551.75 83.75 54537.45 88888.00 2015-08-19 15:44:10.625 231 12551.62 83.80 54537.45 88888.00 2015-08-19 15:44:10.750 231 12551.60 83.85 54537.45 88888.00 2015-08-19 15:44:10.875 231 12551.50 83.95 54537.50 88888.00 2015-08-19 15:44:11.000 231 12551.38 83.97 54537.55 88888.00 2015-08-19 15:44:11.125 231 12551.23 84.00 54537.60 88888.00 2015-08-19 15:44:11.250 231 12551.10 84.05 54537.62 88888.00 2015-08-19 15:44:11.375 231 12550.98 84.08 54537.65 88888.00 2015-08-19 15:44:11.500 231 12550.90 84.10 54537.65 88888.00 2015-08-19 15:44:11.625 231 12550.83 84.08 54537.68 88888.00 2015-08-19 15:44:11.750 231 12550.70 84.05 54537.70 88888.00 2015-08-19 15:44:11.875 231 12550.62 84.05 54537.72 88888.00 2015-08-19 15:44:12.000 231 12550.58 84.03 54537.75 88888.00 2015-08-19 15:44:12.125 231 12550.52 84.05 54537.80 88888.00 2015-08-19 15:44:12.250 231 12550.42 84.03 54537.85 88888.00 2015-08-19 15:44:12.375 231 12550.42 84.03 54537.85 88888.00 2015-08-19 15:44:12.500 231 12550.35 84.00 54537.88 88888.00 2015-08-19 15:44:12.625 231 12550.20 83.97 54537.93 88888.00 2015-08-19 15:44:12.750 231 12550.15 83.97 54537.97 88888.00 2015-08-19 15:44:12.875 231 12550.15 83.95 54537.97 88888.00 2015-08-19 15:44:13.000 231 12550.10 83.92 54538.03 88888.00 2015-08-19 15:44:13.125 231 12550.02 83.90 54538.05 88888.00 2015-08-19 15:44:13.250 231 12550.00 83.88 54538.07 88888.00 2015-08-19 15:44:13.375 231 12550.02 83.85 54538.12 88888.00 2015-08-19 15:44:13.500 231 12549.98 83.78 54538.15 88888.00 2015-08-19 15:44:13.625 231 12549.92 83.72 54538.18 88888.00 2015-08-19 15:44:13.750 231 12549.85 83.65 54538.15 88888.00 2015-08-19 15:44:13.875 231 12549.88 83.58 54538.18 88888.00 2015-08-19 15:44:14.000 231 12549.88 83.50 54538.20 88888.00 2015-08-19 15:44:14.125 231 12549.83 83.45 54538.25 88888.00 2015-08-19 15:44:14.250 231 12549.77 83.35 54538.28 88888.00 2015-08-19 15:44:14.375 231 12549.80 83.28 54538.28 88888.00 2015-08-19 15:44:14.500 231 12549.77 83.22 54538.30 88888.00 2015-08-19 15:44:14.625 231 12549.83 83.15 54538.30 88888.00 2015-08-19 15:44:14.750 231 12549.90 83.05 54538.32 88888.00 2015-08-19 15:44:14.875 231 12549.98 82.95 54538.35 88888.00 2015-08-19 15:44:15.000 231 12550.05 82.83 54538.35 88888.00 2015-08-19 15:44:15.125 231 12550.10 82.72 54538.35 88888.00 2015-08-19 15:44:15.250 231 12550.15 82.60 54538.40 88888.00 2015-08-19 15:44:15.375 231 12550.20 82.53 54538.43 88888.00 2015-08-19 15:44:15.500 231 12550.20 82.42 54538.43 88888.00 2015-08-19 15:44:15.625 231 12550.25 82.30 54538.43 88888.00 2015-08-19 15:44:15.750 231 12550.33 82.17 54538.43 88888.00 2015-08-19 15:44:15.875 231 12550.40 82.03 54538.43 88888.00 2015-08-19 15:44:16.000 231 12550.45 81.92 54538.45 88888.00 2015-08-19 15:44:16.125 231 12550.48 81.80 54538.47 88888.00 2015-08-19 15:44:16.250 231 12550.55 81.65 54538.47 88888.00 2015-08-19 15:44:16.375 231 12550.65 81.58 54538.53 88888.00 2015-08-19 15:44:16.500 231 12550.70 81.42 54538.50 88888.00 2015-08-19 15:44:16.625 231 12550.80 81.25 54538.50 88888.00 2015-08-19 15:44:16.750 231 12550.85 81.12 54538.50 88888.00 2015-08-19 15:44:16.875 231 12550.90 81.00 54538.53 88888.00 2015-08-19 15:44:17.000 231 12550.92 80.88 54538.55 88888.00 2015-08-19 15:44:17.125 231 12550.95 80.75 54538.57 88888.00 2015-08-19 15:44:17.250 231 12550.98 80.55 54538.62 88888.00 2015-08-19 15:44:17.375 231 12551.00 80.50 54538.65 88888.00 2015-08-19 15:44:17.500 231 12551.00 80.40 54538.65 88888.00 2015-08-19 15:44:17.625 231 12551.02 80.25 54538.65 88888.00 2015-08-19 15:44:17.750 231 12551.10 80.12 54538.62 88888.00 2015-08-19 15:44:17.875 231 12551.15 80.00 54538.72 88888.00 2015-08-19 15:44:18.000 231 12551.20 79.88 54538.75 88888.00 2015-08-19 15:44:18.125 231 12551.20 79.80 54538.75 88888.00 2015-08-19 15:44:18.250 231 12551.20 79.65 54538.82 88888.00 2015-08-19 15:44:18.375 231 12551.23 79.58 54538.82 88888.00 2015-08-19 15:44:18.500 231 12551.17 79.47 54538.85 88888.00 2015-08-19 15:44:18.625 231 12551.15 79.30 54538.82 88888.00 2015-08-19 15:44:18.750 231 12551.10 79.22 54538.85 88888.00 2015-08-19 15:44:18.875 231 12551.10 79.12 54538.90 88888.00 2015-08-19 15:44:19.000 231 12551.15 79.00 54538.90 88888.00 2015-08-19 15:44:19.125 231 12551.20 78.90 54538.90 88888.00 2015-08-19 15:44:19.250 231 12551.23 78.80 54538.95 88888.00 2015-08-19 15:44:19.375 231 12551.23 78.70 54538.97 88888.00 2015-08-19 15:44:19.500 231 12551.23 78.60 54538.97 88888.00 2015-08-19 15:44:19.625 231 12551.20 78.53 54539.00 88888.00 2015-08-19 15:44:19.750 231 12551.23 78.45 54539.03 88888.00 2015-08-19 15:44:19.875 231 12551.17 78.35 54539.05 88888.00 2015-08-19 15:44:20.000 231 12551.20 78.30 54539.07 88888.00 2015-08-19 15:44:20.125 231 12551.23 78.22 54539.07 88888.00 2015-08-19 15:44:20.250 231 12551.20 78.15 54539.10 88888.00 2015-08-19 15:44:20.375 231 12551.17 78.10 54539.12 88888.00 2015-08-19 15:44:20.500 231 12551.12 78.03 54539.15 88888.00 2015-08-19 15:44:20.625 231 12551.12 77.97 54539.12 88888.00 2015-08-19 15:44:20.750 231 12551.08 77.90 54539.10 88888.00 2015-08-19 15:44:20.875 231 12551.15 77.85 54539.10 88888.00 2015-08-19 15:44:21.000 231 12551.20 77.78 54539.10 88888.00 2015-08-19 15:44:21.125 231 12551.17 77.75 54539.10 88888.00 2015-08-19 15:44:21.250 231 12551.12 77.70 54539.12 88888.00 2015-08-19 15:44:21.375 231 12551.17 77.65 54539.10 88888.00 2015-08-19 15:44:21.500 231 12551.20 77.62 54539.12 88888.00 2015-08-19 15:44:21.625 231 12551.20 77.53 54539.10 88888.00 2015-08-19 15:44:21.750 231 12551.17 77.50 54539.12 88888.00 2015-08-19 15:44:21.875 231 12551.23 77.45 54539.15 88888.00 2015-08-19 15:44:22.000 231 12551.20 77.40 54539.10 88888.00 2015-08-19 15:44:22.125 231 12551.27 77.38 54539.10 88888.00 2015-08-19 15:44:22.250 231 12551.30 77.35 54539.07 88888.00 2015-08-19 15:44:22.375 231 12551.35 77.33 54539.07 88888.00 2015-08-19 15:44:22.500 231 12551.38 77.30 54539.07 88888.00 2015-08-19 15:44:22.625 231 12551.40 77.25 54539.05 88888.00 2015-08-19 15:44:22.750 231 12551.48 77.22 54539.05 88888.00 2015-08-19 15:44:22.875 231 12551.58 77.25 54539.07 88888.00 2015-08-19 15:44:23.000 231 12551.65 77.20 54539.07 88888.00 2015-08-19 15:44:23.125 231 12551.70 77.17 54539.07 88888.00 2015-08-19 15:44:23.250 231 12551.70 77.17 54539.05 88888.00 2015-08-19 15:44:23.375 231 12551.75 77.12 54539.00 88888.00 2015-08-19 15:44:23.500 231 12551.77 77.12 54538.97 88888.00 2015-08-19 15:44:23.625 231 12551.83 77.10 54538.95 88888.00 2015-08-19 15:44:23.750 231 12551.88 77.10 54538.95 88888.00 2015-08-19 15:44:23.875 231 12551.95 77.08 54538.95 88888.00 2015-08-19 15:44:24.000 231 12552.05 77.05 54538.95 88888.00 2015-08-19 15:44:24.125 231 12552.10 77.03 54538.95 88888.00 2015-08-19 15:44:24.250 231 12552.10 77.00 54538.95 88888.00 2015-08-19 15:44:24.375 231 12552.20 76.97 54538.97 88888.00 2015-08-19 15:44:24.500 231 12552.27 76.97 54538.93 88888.00 2015-08-19 15:44:24.625 231 12552.30 76.95 54538.90 88888.00 2015-08-19 15:44:24.750 231 12552.35 76.92 54538.90 88888.00 2015-08-19 15:44:24.875 231 12552.42 76.92 54538.90 88888.00 2015-08-19 15:44:25.000 231 12552.48 76.90 54538.88 88888.00 2015-08-19 15:44:25.125 231 12552.45 76.88 54538.88 88888.00 2015-08-19 15:44:25.250 231 12552.42 76.85 54538.88 88888.00 2015-08-19 15:44:25.375 231 12552.48 76.85 54538.85 88888.00 2015-08-19 15:44:25.500 231 12552.50 76.83 54538.90 88888.00 2015-08-19 15:44:25.625 231 12552.50 76.78 54538.88 88888.00 2015-08-19 15:44:25.750 231 12552.52 76.78 54538.88 88888.00 2015-08-19 15:44:25.875 231 12552.55 76.70 54538.88 88888.00 2015-08-19 15:44:26.000 231 12552.58 76.60 54538.82 88888.00 2015-08-19 15:44:26.125 231 12552.62 76.55 54538.85 88888.00 2015-08-19 15:44:26.250 231 12552.65 76.47 54538.82 88888.00 2015-08-19 15:44:26.375 231 12552.65 76.38 54538.80 88888.00 2015-08-19 15:44:26.500 231 12552.60 76.33 54538.80 88888.00 2015-08-19 15:44:26.625 231 12552.55 76.22 54538.80 88888.00 2015-08-19 15:44:26.750 231 12552.58 76.17 54538.80 88888.00 2015-08-19 15:44:26.875 231 12552.58 76.12 54538.82 88888.00 2015-08-19 15:44:27.000 231 12552.55 76.03 54538.80 88888.00 2015-08-19 15:44:27.125 231 12552.50 75.95 54538.82 88888.00 2015-08-19 15:44:27.250 231 12552.50 75.83 54538.82 88888.00 2015-08-19 15:44:27.375 231 12552.52 75.78 54538.82 88888.00 2015-08-19 15:44:27.500 231 12552.52 75.72 54538.85 88888.00 2015-08-19 15:44:27.625 231 12552.52 75.67 54538.85 88888.00 2015-08-19 15:44:27.750 231 12552.52 75.60 54538.85 88888.00 2015-08-19 15:44:27.875 231 12552.50 75.55 54538.85 88888.00 2015-08-19 15:44:28.000 231 12552.52 75.53 54538.85 88888.00 2015-08-19 15:44:28.125 231 12552.48 75.53 54538.88 88888.00 2015-08-19 15:44:28.250 231 12552.33 75.47 54538.88 88888.00 2015-08-19 15:44:28.375 231 12552.25 75.47 54538.88 88888.00 2015-08-19 15:44:28.500 231 12552.15 75.50 54538.85 88888.00 2015-08-19 15:44:28.625 231 12552.12 75.53 54538.88 88888.00 2015-08-19 15:44:28.750 231 12552.10 75.50 54538.88 88888.00 2015-08-19 15:44:28.875 231 12552.05 75.45 54538.88 88888.00 2015-08-19 15:44:29.000 231 12552.00 75.42 54538.88 88888.00 2015-08-19 15:44:29.125 231 12551.95 75.42 54538.90 88888.00 2015-08-19 15:44:29.250 231 12551.95 75.42 54538.93 88888.00 2015-08-19 15:44:29.375 231 12551.95 75.42 54538.95 88888.00 2015-08-19 15:44:29.500 231 12551.88 75.42 54538.93 88888.00 2015-08-19 15:44:29.625 231 12551.83 75.38 54538.90 88888.00 2015-08-19 15:44:29.750 231 12551.75 75.35 54538.90 88888.00 2015-08-19 15:44:29.875 231 12551.73 75.30 54538.93 88888.00 2015-08-19 15:44:30.000 231 12551.70 75.30 54538.93 88888.00 2015-08-19 15:44:30.125 231 12551.67 75.33 54538.95 88888.00 2015-08-19 15:44:30.250 231 12551.70 75.33 54539.00 88888.00 2015-08-19 15:44:30.375 231 12551.75 75.30 54538.97 88888.00 2015-08-19 15:44:30.500 231 12551.73 75.25 54538.95 88888.00 2015-08-19 15:44:30.625 231 12551.62 75.22 54538.97 88888.00 2015-08-19 15:44:30.750 231 12551.60 75.30 54539.00 88888.00 2015-08-19 15:44:30.875 231 12551.62 75.35 54539.03 88888.00 2015-08-19 15:44:31.000 231 12551.60 75.35 54539.03 88888.00 2015-08-19 15:44:31.125 231 12551.48 75.35 54539.05 88888.00 2015-08-19 15:44:31.250 231 12551.42 75.38 54539.03 88888.00 2015-08-19 15:44:31.375 231 12551.48 75.40 54539.00 88888.00 2015-08-19 15:44:31.500 231 12551.45 75.42 54539.00 88888.00 2015-08-19 15:44:31.625 231 12551.42 75.45 54539.03 88888.00 2015-08-19 15:44:31.750 231 12551.33 75.45 54539.03 88888.00 2015-08-19 15:44:31.875 231 12551.25 75.45 54539.03 88888.00 2015-08-19 15:44:32.000 231 12551.30 75.45 54539.05 88888.00 2015-08-19 15:44:32.125 231 12551.25 75.47 54539.07 88888.00 2015-08-19 15:44:32.250 231 12551.17 75.40 54539.07 88888.00 2015-08-19 15:44:32.375 231 12551.15 75.38 54539.07 88888.00 2015-08-19 15:44:32.500 231 12551.08 75.38 54539.05 88888.00 2015-08-19 15:44:32.625 231 12550.98 75.38 54539.07 88888.00 2015-08-19 15:44:32.750 231 12550.90 75.33 54539.12 88888.00 2015-08-19 15:44:32.875 231 12550.85 75.28 54539.12 88888.00 2015-08-19 15:44:33.000 231 12550.73 75.25 54539.12 88888.00 2015-08-19 15:44:33.125 231 12550.67 75.22 54539.15 88888.00 2015-08-19 15:44:33.250 231 12550.62 75.17 54539.15 88888.00 2015-08-19 15:44:33.375 231 12550.65 75.17 54539.18 88888.00 2015-08-19 15:44:33.500 231 12550.52 75.12 54539.18 88888.00 2015-08-19 15:44:33.625 231 12550.42 75.10 54539.20 88888.00 2015-08-19 15:44:33.750 231 12550.33 75.03 54539.20 88888.00 2015-08-19 15:44:33.875 231 12550.25 75.00 54539.22 88888.00 2015-08-19 15:44:34.000 231 12550.20 74.97 54539.20 88888.00 2015-08-19 15:44:34.125 231 12550.12 74.97 54539.20 88888.00 2015-08-19 15:44:34.250 231 12550.08 74.95 54539.22 88888.00 2015-08-19 15:44:34.375 231 12550.02 74.92 54539.22 88888.00 2015-08-19 15:44:34.500 231 12550.00 74.88 54539.22 88888.00 2015-08-19 15:44:34.625 231 12550.02 74.85 54539.22 88888.00 2015-08-19 15:44:34.750 231 12550.00 74.88 54539.25 88888.00 2015-08-19 15:44:34.875 231 12550.00 74.83 54539.22 88888.00 2015-08-19 15:44:35.000 231 12550.02 74.83 54539.22 88888.00 2015-08-19 15:44:35.125 231 12550.02 74.83 54539.25 88888.00 2015-08-19 15:44:35.250 231 12549.95 74.80 54539.30 88888.00 2015-08-19 15:44:35.375 231 12549.98 74.80 54539.30 88888.00 2015-08-19 15:44:35.500 231 12550.02 74.80 54539.30 88888.00 2015-08-19 15:44:35.625 231 12550.05 74.85 54539.30 88888.00 2015-08-19 15:44:35.750 231 12550.08 74.83 54539.32 88888.00 2015-08-19 15:44:35.875 231 12550.02 74.85 54539.32 88888.00 2015-08-19 15:44:36.000 231 12550.00 74.88 54539.30 88888.00 2015-08-19 15:44:36.125 231 12550.00 74.88 54539.30 88888.00 2015-08-19 15:44:36.250 231 12550.02 74.92 54539.32 88888.00 2015-08-19 15:44:36.375 231 12550.00 74.97 54539.35 88888.00 2015-08-19 15:44:36.500 231 12549.90 75.03 54539.38 88888.00 2015-08-19 15:44:36.625 231 12549.88 75.08 54539.38 88888.00 2015-08-19 15:44:36.750 231 12549.88 75.12 54539.35 88888.00 2015-08-19 15:44:36.875 231 12549.85 75.25 54539.40 88888.00 2015-08-19 15:44:37.000 231 12549.80 75.33 54539.40 88888.00 2015-08-19 15:44:37.125 231 12549.73 75.42 54539.40 88888.00 2015-08-19 15:44:37.250 231 12549.62 75.53 54539.45 88888.00 2015-08-19 15:44:37.375 231 12549.60 75.62 54539.45 88888.00 2015-08-19 15:44:37.500 231 12549.52 75.72 54539.50 88888.00 2015-08-19 15:44:37.625 231 12549.48 75.85 54539.47 88888.00 2015-08-19 15:44:37.750 231 12549.38 75.97 54539.47 88888.00 2015-08-19 15:44:37.875 231 12549.30 76.10 54539.50 88888.00 2015-08-19 15:44:38.000 231 12549.25 76.22 54539.50 88888.00 2015-08-19 15:44:38.125 231 12549.15 76.33 54539.53 88888.00 2015-08-19 15:44:38.250 231 12549.05 76.40 54539.55 88888.00 2015-08-19 15:44:38.375 231 12548.95 76.50 54539.55 88888.00 2015-08-19 15:44:38.500 231 12548.80 76.60 54539.55 88888.00 2015-08-19 15:44:38.625 231 12548.73 76.70 54539.57 88888.00 2015-08-19 15:44:38.750 231 12548.65 76.78 54539.60 88888.00 2015-08-19 15:44:38.875 231 12548.55 76.83 54539.62 88888.00 2015-08-19 15:44:39.000 231 12548.42 76.85 54539.65 88888.00 2015-08-19 15:44:39.125 231 12548.30 76.90 54539.65 88888.00 2015-08-19 15:44:39.250 231 12548.20 76.97 54539.68 88888.00 2015-08-19 15:44:39.375 231 12548.15 77.05 54539.65 88888.00 2015-08-19 15:44:39.500 231 12548.12 77.05 54539.65 88888.00 2015-08-19 15:44:39.625 231 12548.10 77.03 54539.65 88888.00 2015-08-19 15:44:39.750 231 12548.05 77.08 54539.65 88888.00 2015-08-19 15:44:39.875 231 12548.00 77.10 54539.68 88888.00 2015-08-19 15:44:40.000 231 12547.95 77.10 54539.70 88888.00 2015-08-19 15:44:40.125 231 12547.92 77.12 54539.72 88888.00 2015-08-19 15:44:40.250 231 12547.80 77.15 54539.75 88888.00 2015-08-19 15:44:40.375 231 12547.77 77.12 54539.72 88888.00 2015-08-19 15:44:40.500 231 12547.73 77.17 54539.75 88888.00 2015-08-19 15:44:40.625 231 12547.70 77.22 54539.80 88888.00 2015-08-19 15:44:40.750 231 12547.73 77.22 54539.80 88888.00 2015-08-19 15:44:40.875 231 12547.73 77.20 54539.78 88888.00 2015-08-19 15:44:41.000 231 12547.70 77.22 54539.80 88888.00 2015-08-19 15:44:41.125 231 12547.65 77.20 54539.82 88888.00 2015-08-19 15:44:41.250 231 12547.58 77.17 54539.85 88888.00 2015-08-19 15:44:41.375 231 12547.62 77.22 54539.88 88888.00 2015-08-19 15:44:41.500 231 12547.65 77.17 54539.90 88888.00 2015-08-19 15:44:41.625 231 12547.65 77.17 54539.88 88888.00 2015-08-19 15:44:41.750 231 12547.67 77.12 54539.88 88888.00 2015-08-19 15:44:41.875 231 12547.70 77.08 54539.93 88888.00 2015-08-19 15:44:42.000 231 12547.67 77.08 54539.95 88888.00 2015-08-19 15:44:42.125 231 12547.62 77.03 54539.97 88888.00 2015-08-19 15:44:42.250 231 12547.67 76.92 54539.97 88888.00 2015-08-19 15:44:42.375 231 12547.80 76.85 54539.97 88888.00 2015-08-19 15:44:42.500 231 12547.83 76.80 54539.97 88888.00 2015-08-19 15:44:42.625 231 12547.83 76.72 54539.97 88888.00 2015-08-19 15:44:42.750 231 12547.88 76.65 54539.97 88888.00 2015-08-19 15:44:42.875 231 12547.95 76.58 54540.00 88888.00 2015-08-19 15:44:43.000 231 12547.98 76.42 54540.00 88888.00 2015-08-19 15:44:43.125 231 12547.98 76.33 54540.03 88888.00 2015-08-19 15:44:43.250 231 12547.98 76.17 54540.03 88888.00 2015-08-19 15:44:43.375 231 12548.05 76.12 54540.03 88888.00 2015-08-19 15:44:43.500 231 12548.10 76.05 54540.05 88888.00 2015-08-19 15:44:43.625 231 12548.10 75.97 54540.03 88888.00 2015-08-19 15:44:43.750 231 12548.10 75.88 54540.05 88888.00 2015-08-19 15:44:43.875 231 12548.08 75.78 54540.12 88888.00 2015-08-19 15:44:44.000 231 12548.00 75.70 54540.07 88888.00 2015-08-19 15:44:44.125 231 12548.00 75.65 54540.10 88888.00 2015-08-19 15:44:44.250 231 12547.98 75.55 54540.12 88888.00 2015-08-19 15:44:44.375 231 12547.98 75.50 54540.12 88888.00 2015-08-19 15:44:44.500 231 12547.95 75.45 54540.12 88888.00 2015-08-19 15:44:44.625 231 12547.92 75.40 54540.12 88888.00 2015-08-19 15:44:44.750 231 12547.95 75.35 54540.12 88888.00 2015-08-19 15:44:44.875 231 12547.95 75.38 54540.10 88888.00 2015-08-19 15:44:45.000 231 12547.95 75.38 54540.12 88888.00 2015-08-19 15:44:45.125 231 12547.95 75.38 54540.15 88888.00 2015-08-19 15:44:45.250 231 12547.90 75.35 54540.15 88888.00 2015-08-19 15:44:45.375 231 12547.95 75.38 54540.18 88888.00 2015-08-19 15:44:45.500 231 12547.92 75.40 54540.15 88888.00 2015-08-19 15:44:45.625 231 12547.88 75.45 54540.12 88888.00 2015-08-19 15:44:45.750 231 12547.80 75.47 54540.15 88888.00 2015-08-19 15:44:45.875 231 12547.65 75.50 54540.18 88888.00 2015-08-19 15:44:46.000 231 12547.60 75.50 54540.18 88888.00 2015-08-19 15:44:46.125 231 12547.58 75.53 54540.12 88888.00 2015-08-19 15:44:46.250 231 12547.50 75.55 54540.12 88888.00 2015-08-19 15:44:46.375 231 12547.45 75.58 54540.12 88888.00 2015-08-19 15:44:46.500 231 12547.38 75.62 54540.10 88888.00 2015-08-19 15:44:46.625 231 12547.33 75.70 54540.15 88888.00 2015-08-19 15:44:46.750 231 12547.25 75.75 54540.15 88888.00 2015-08-19 15:44:46.875 231 12547.20 75.80 54540.15 88888.00 2015-08-19 15:44:47.000 231 12547.15 75.83 54540.20 88888.00 2015-08-19 15:44:47.125 231 12547.05 75.85 54540.20 88888.00 2015-08-19 15:44:47.250 231 12547.00 75.85 54540.20 88888.00 2015-08-19 15:44:47.375 231 12546.98 75.85 54540.15 88888.00 2015-08-19 15:44:47.500 231 12546.95 75.88 54540.15 88888.00 2015-08-19 15:44:47.625 231 12546.92 75.88 54540.18 88888.00 2015-08-19 15:44:47.750 231 12546.90 75.85 54540.18 88888.00 2015-08-19 15:44:47.875 231 12546.92 75.80 54540.20 88888.00 2015-08-19 15:44:48.000 231 12546.92 75.72 54540.15 88888.00 2015-08-19 15:44:48.125 231 12546.88 75.67 54540.18 88888.00 2015-08-19 15:44:48.250 231 12546.77 75.58 54540.20 88888.00 2015-08-19 15:44:48.375 231 12546.77 75.50 54540.20 88888.00 2015-08-19 15:44:48.500 231 12546.75 75.40 54540.22 88888.00 2015-08-19 15:44:48.625 231 12546.77 75.28 54540.25 88888.00 2015-08-19 15:44:48.750 231 12546.85 75.17 54540.22 88888.00 2015-08-19 15:44:48.875 231 12546.90 75.03 54540.25 88888.00 2015-08-19 15:44:49.000 231 12546.88 74.92 54540.22 88888.00 2015-08-19 15:44:49.125 231 12546.85 74.78 54540.25 88888.00 2015-08-19 15:44:49.250 231 12546.85 74.62 54540.28 88888.00 2015-08-19 15:44:49.375 231 12546.92 74.53 54540.25 88888.00 2015-08-19 15:44:49.500 231 12546.92 74.42 54540.25 88888.00 2015-08-19 15:44:49.625 231 12546.95 74.30 54540.25 88888.00 2015-08-19 15:44:49.750 231 12547.00 74.15 54540.30 88888.00 2015-08-19 15:44:49.875 231 12547.02 74.03 54540.30 88888.00 2015-08-19 15:44:50.000 231 12547.05 73.88 54540.32 88888.00 2015-08-19 15:44:50.125 231 12547.08 73.72 54540.38 88888.00 2015-08-19 15:44:50.250 231 12547.10 73.55 54540.35 88888.00 2015-08-19 15:44:50.375 231 12547.17 73.40 54540.28 88888.00 2015-08-19 15:44:50.500 231 12547.15 73.20 54540.28 88888.00 2015-08-19 15:44:50.625 231 12547.08 73.03 54540.28 88888.00 2015-08-19 15:44:50.750 231 12547.05 72.88 54540.30 88888.00 2015-08-19 15:44:50.875 231 12547.05 72.75 54540.35 88888.00 2015-08-19 15:44:51.000 231 12547.08 72.58 54540.32 88888.00 2015-08-19 15:44:51.125 231 12547.05 72.40 54540.30 88888.00 2015-08-19 15:44:51.250 231 12546.95 72.12 54540.35 88888.00 2015-08-19 15:44:51.375 231 12546.95 72.00 54540.35 88888.00 2015-08-19 15:44:51.500 231 12546.98 71.88 54540.38 88888.00 2015-08-19 15:44:51.625 231 12546.98 71.72 54540.40 88888.00 2015-08-19 15:44:51.750 231 12546.90 71.53 54540.40 88888.00 2015-08-19 15:44:51.875 231 12546.88 71.38 54540.40 88888.00 2015-08-19 15:44:52.000 231 12546.85 71.28 54540.40 88888.00 2015-08-19 15:44:52.125 231 12546.85 71.17 54540.43 88888.00 2015-08-19 15:44:52.250 231 12546.85 71.05 54540.40 88888.00 2015-08-19 15:44:52.375 231 12546.88 70.95 54540.40 88888.00 2015-08-19 15:44:52.500 231 12546.90 70.83 54540.38 88888.00 2015-08-19 15:44:52.625 231 12546.95 70.75 54540.38 88888.00 2015-08-19 15:44:52.750 231 12546.98 70.70 54540.38 88888.00 2015-08-19 15:44:52.875 231 12546.98 70.62 54540.40 88888.00 2015-08-19 15:44:53.000 231 12546.98 70.53 54540.38 88888.00 2015-08-19 15:44:53.125 231 12547.02 70.45 54540.40 88888.00 2015-08-19 15:44:53.250 231 12547.08 70.40 54540.38 88888.00 2015-08-19 15:44:53.375 231 12547.15 70.38 54540.40 88888.00 2015-08-19 15:44:53.500 231 12547.10 70.28 54540.40 88888.00 2015-08-19 15:44:53.625 231 12547.10 70.22 54540.40 88888.00 2015-08-19 15:44:53.750 231 12547.17 70.15 54540.35 88888.00 2015-08-19 15:44:53.875 231 12547.25 70.12 54540.35 88888.00 2015-08-19 15:44:54.000 231 12547.30 70.08 54540.38 88888.00 2015-08-19 15:44:54.125 231 12547.27 70.03 54540.38 88888.00 2015-08-19 15:44:54.250 231 12547.30 70.00 54540.38 88888.00 2015-08-19 15:44:54.375 231 12547.40 70.00 54540.35 88888.00 2015-08-19 15:44:54.500 231 12547.50 70.03 54540.32 88888.00 2015-08-19 15:44:54.625 231 12547.58 70.05 54540.32 88888.00 2015-08-19 15:44:54.750 231 12547.60 70.08 54540.30 88888.00 2015-08-19 15:44:54.875 231 12547.58 70.10 54540.28 88888.00 2015-08-19 15:44:55.000 231 12547.60 70.15 54540.25 88888.00 2015-08-19 15:44:55.125 231 12547.62 70.25 54540.28 88888.00 2015-08-19 15:44:55.250 231 12547.65 70.38 54540.22 88888.00 2015-08-19 15:44:55.375 231 12547.67 70.42 54540.22 88888.00 2015-08-19 15:44:55.500 231 12547.65 70.50 54540.20 88888.00 2015-08-19 15:44:55.625 231 12547.62 70.60 54540.18 88888.00 2015-08-19 15:44:55.750 231 12547.67 70.72 54540.15 88888.00 2015-08-19 15:44:55.875 231 12547.67 70.83 54540.15 88888.00 2015-08-19 15:44:56.000 231 12547.70 70.90 54540.15 88888.00 2015-08-19 15:44:56.125 231 12547.75 71.00 54540.10 88888.00 2015-08-19 15:44:56.250 231 12547.77 71.05 54540.07 88888.00 2015-08-19 15:44:56.375 231 12547.75 71.12 54540.05 88888.00 2015-08-19 15:44:56.500 231 12547.70 71.15 54540.05 88888.00 2015-08-19 15:44:56.625 231 12547.70 71.20 54540.00 88888.00 2015-08-19 15:44:56.750 231 12547.70 71.25 54539.97 88888.00 2015-08-19 15:44:56.875 231 12547.77 71.30 54539.95 88888.00 2015-08-19 15:44:57.000 231 12547.80 71.33 54539.93 88888.00 2015-08-19 15:44:57.125 231 12547.80 71.35 54539.90 88888.00 2015-08-19 15:44:57.250 231 12547.80 71.38 54539.88 88888.00 2015-08-19 15:44:57.375 231 12547.83 71.40 54539.85 88888.00 2015-08-19 15:44:57.500 231 12547.80 71.45 54539.82 88888.00 2015-08-19 15:44:57.625 231 12547.83 71.50 54539.82 88888.00 2015-08-19 15:44:57.750 231 12547.85 71.53 54539.78 88888.00 2015-08-19 15:44:57.875 231 12547.83 71.60 54539.72 88888.00 2015-08-19 15:44:58.000 231 12547.75 71.67 54539.70 88888.00 2015-08-19 15:44:58.125 231 12547.75 71.72 54539.68 88888.00 2015-08-19 15:44:58.250 231 12547.73 71.78 54539.65 88888.00 2015-08-19 15:44:58.375 231 12547.67 71.88 54539.62 88888.00 2015-08-19 15:44:58.500 231 12547.67 71.95 54539.57 88888.00 2015-08-19 15:44:58.625 231 12547.65 72.05 54539.55 88888.00 2015-08-19 15:44:58.750 231 12547.60 72.15 54539.55 88888.00 2015-08-19 15:44:58.875 231 12547.55 72.30 54539.50 88888.00 2015-08-19 15:44:59.000 231 12547.48 72.40 54539.50 88888.00 2015-08-19 15:44:59.125 231 12547.35 72.50 54539.45 88888.00 2015-08-19 15:44:59.250 231 12547.20 72.60 54539.40 88888.00 2015-08-19 15:44:59.375 231 12547.15 72.70 54539.35 88888.00 2015-08-19 15:44:59.500 231 12547.10 72.78 54539.32 88888.00 2015-08-19 15:44:59.625 231 12547.08 72.85 54539.30 88888.00 2015-08-19 15:44:59.750 231 12547.08 72.92 54539.30 88888.00 2015-08-19 15:44:59.875 231 12547.05 73.00 54539.30 88888.00 2015-08-19 15:45:00.000 231 12547.00 73.05 54539.25 88888.00 2015-08-19 15:45:00.125 231 12546.92 73.12 54539.22 88888.00 2015-08-19 15:45:00.250 231 12546.90 73.22 54539.20 88888.00 2015-08-19 15:45:00.375 231 12546.90 73.28 54539.18 88888.00 2015-08-19 15:45:00.500 231 12546.92 73.35 54539.18 88888.00 2015-08-19 15:45:00.625 231 12546.90 73.35 54539.12 88888.00 2015-08-19 15:45:00.750 231 12546.88 73.38 54539.07 88888.00 2015-08-19 15:45:00.875 231 12546.92 73.40 54539.10 88888.00 2015-08-19 15:45:01.000 231 12546.90 73.47 54539.05 88888.00 2015-08-19 15:45:01.125 231 12546.88 73.50 54539.00 88888.00 2015-08-19 15:45:01.250 231 12546.85 73.53 54538.97 88888.00 2015-08-19 15:45:01.375 231 12546.92 73.55 54538.95 88888.00 2015-08-19 15:45:01.500 231 12546.95 73.58 54538.90 88888.00 2015-08-19 15:45:01.625 231 12546.98 73.58 54538.82 88888.00 2015-08-19 15:45:01.750 231 12547.00 73.58 54538.82 88888.00 2015-08-19 15:45:01.875 231 12547.00 73.60 54538.82 88888.00 2015-08-19 15:45:02.000 231 12547.00 73.60 54538.82 88888.00 2015-08-19 15:45:02.125 231 12547.02 73.60 54538.80 88888.00 2015-08-19 15:45:02.250 231 12547.05 73.58 54538.75 88888.00 2015-08-19 15:45:02.375 231 12547.12 73.58 54538.72 88888.00 2015-08-19 15:45:02.500 231 12547.12 73.60 54538.68 88888.00 2015-08-19 15:45:02.625 231 12547.15 73.60 54538.70 88888.00 2015-08-19 15:45:02.750 231 12547.15 73.55 54538.65 88888.00 2015-08-19 15:45:02.875 231 12547.15 73.58 54538.60 88888.00 2015-08-19 15:45:03.000 231 12547.20 73.58 54538.62 88888.00 2015-08-19 15:45:03.125 231 12547.30 73.60 54538.62 88888.00 2015-08-19 15:45:03.250 231 12547.40 73.60 54538.62 88888.00 2015-08-19 15:45:03.375 231 12547.42 73.62 54538.60 88888.00 2015-08-19 15:45:03.500 231 12547.50 73.62 54538.57 88888.00 2015-08-19 15:45:03.625 231 12547.55 73.65 54538.53 88888.00 2015-08-19 15:45:03.750 231 12547.60 73.70 54538.50 88888.00 2015-08-19 15:45:03.875 231 12547.65 73.72 54538.45 88888.00 2015-08-19 15:45:04.000 231 12547.65 73.78 54538.43 88888.00 2015-08-19 15:45:04.125 231 12547.65 73.83 54538.43 88888.00 2015-08-19 15:45:04.250 231 12547.62 73.88 54538.43 88888.00 2015-08-19 15:45:04.375 231 12547.65 73.92 54538.43 88888.00 2015-08-19 15:45:04.500 231 12547.67 74.00 54538.43 88888.00 2015-08-19 15:45:04.625 231 12547.67 74.05 54538.43 88888.00 2015-08-19 15:45:04.750 231 12547.60 74.10 54538.43 88888.00 2015-08-19 15:45:04.875 231 12547.58 74.15 54538.43 88888.00 2015-08-19 15:45:05.000 231 12547.55 74.20 54538.43 88888.00 2015-08-19 15:45:05.125 231 12547.45 74.28 54538.45 88888.00 2015-08-19 15:45:05.250 231 12547.38 74.35 54538.47 88888.00 2015-08-19 15:45:05.375 231 12547.30 74.40 54538.47 88888.00 2015-08-19 15:45:05.500 231 12547.15 74.45 54538.47 88888.00 2015-08-19 15:45:05.625 231 12546.95 74.53 54538.47 88888.00 2015-08-19 15:45:05.750 231 12546.77 74.62 54538.50 88888.00 2015-08-19 15:45:05.875 231 12546.70 74.78 54538.53 88888.00 2015-08-19 15:45:06.000 231 12546.67 74.90 54538.53 88888.00 2015-08-19 15:45:06.125 231 12546.48 74.97 54538.60 88888.00 2015-08-19 15:45:06.250 231 12546.27 75.10 54538.62 88888.00 2015-08-19 15:45:06.375 231 12546.17 75.20 54538.60 88888.00 2015-08-19 15:45:06.500 231 12546.05 75.28 54538.65 88888.00 2015-08-19 15:45:06.625 231 12545.95 75.33 54538.62 88888.00 2015-08-19 15:45:06.750 231 12545.83 75.38 54538.68 88888.00 2015-08-19 15:45:06.875 231 12545.73 75.42 54538.70 88888.00 2015-08-19 15:45:07.000 231 12545.62 75.45 54538.68 88888.00 2015-08-19 15:45:07.125 231 12545.50 75.45 54538.70 88888.00 2015-08-19 15:45:07.250 231 12545.45 75.45 54538.72 88888.00 2015-08-19 15:45:07.375 231 12545.45 75.47 54538.78 88888.00 2015-08-19 15:45:07.500 231 12545.33 75.50 54538.78 88888.00 2015-08-19 15:45:07.625 231 12545.23 75.55 54538.82 88888.00 2015-08-19 15:45:07.750 231 12545.23 75.55 54538.85 88888.00 2015-08-19 15:45:07.875 231 12545.25 75.50 54538.85 88888.00 2015-08-19 15:45:08.000 231 12545.23 75.47 54538.82 88888.00 2015-08-19 15:45:08.125 231 12545.23 75.45 54538.90 88888.00 2015-08-19 15:45:08.250 231 12545.23 75.38 54538.95 88888.00 2015-08-19 15:45:08.375 231 12545.23 75.35 54538.95 88888.00 2015-08-19 15:45:08.500 231 12545.15 75.28 54538.93 88888.00 2015-08-19 15:45:08.625 231 12545.12 75.25 54538.90 88888.00 2015-08-19 15:45:08.750 231 12545.20 75.22 54538.90 88888.00 2015-08-19 15:45:08.875 231 12545.30 75.22 54538.95 88888.00 2015-08-19 15:45:09.000 231 12545.38 75.22 54538.97 88888.00 2015-08-19 15:45:09.125 231 12545.42 75.20 54539.00 88888.00 2015-08-19 15:45:09.250 231 12545.48 75.15 54538.97 88888.00 2015-08-19 15:45:09.375 231 12545.52 75.15 54538.97 88888.00 2015-08-19 15:45:09.500 231 12545.55 75.15 54538.97 88888.00 2015-08-19 15:45:09.625 231 12545.62 75.15 54539.00 88888.00 2015-08-19 15:45:09.750 231 12545.75 75.12 54539.00 88888.00 2015-08-19 15:45:09.875 231 12545.83 75.10 54539.00 88888.00 2015-08-19 15:45:10.000 231 12545.90 75.12 54539.00 88888.00 2015-08-19 15:45:10.125 231 12545.90 75.17 54539.00 88888.00 2015-08-19 15:45:10.250 231 12545.95 75.17 54539.00 88888.00 2015-08-19 15:45:10.375 231 12546.00 75.20 54539.00 88888.00 2015-08-19 15:45:10.500 231 12546.05 75.22 54538.97 88888.00 2015-08-19 15:45:10.625 231 12546.08 75.20 54538.97 88888.00 2015-08-19 15:45:10.750 231 12546.17 75.20 54538.97 88888.00 2015-08-19 15:45:10.875 231 12546.23 75.22 54538.97 88888.00 2015-08-19 15:45:11.000 231 12546.27 75.28 54538.93 88888.00 2015-08-19 15:45:11.125 231 12546.25 75.28 54538.90 88888.00 2015-08-19 15:45:11.250 231 12546.25 75.28 54538.90 88888.00 2015-08-19 15:45:11.375 231 12546.35 75.30 54538.93 88888.00 2015-08-19 15:45:11.500 231 12546.45 75.35 54538.90 88888.00 2015-08-19 15:45:11.625 231 12546.52 75.35 54538.88 88888.00 2015-08-19 15:45:11.750 231 12546.60 75.38 54538.90 88888.00 2015-08-19 15:45:11.875 231 12546.62 75.40 54538.90 88888.00 2015-08-19 15:45:12.000 231 12546.65 75.40 54538.88 88888.00 2015-08-19 15:45:12.125 231 12546.75 75.47 54538.88 88888.00 2015-08-19 15:45:12.250 231 12546.77 75.50 54538.88 88888.00 2015-08-19 15:45:12.375 231 12546.83 75.55 54538.85 88888.00 2015-08-19 15:45:12.500 231 12546.85 75.53 54538.85 88888.00 2015-08-19 15:45:12.625 231 12546.88 75.50 54538.85 88888.00 2015-08-19 15:45:12.750 231 12546.92 75.47 54538.85 88888.00 2015-08-19 15:45:12.875 231 12547.05 75.50 54538.82 88888.00 2015-08-19 15:45:13.000 231 12547.15 75.42 54538.80 88888.00 2015-08-19 15:45:13.125 231 12547.17 75.40 54538.85 88888.00 2015-08-19 15:45:13.250 231 12547.17 75.40 54538.88 88888.00 2015-08-19 15:45:13.375 231 12547.25 75.40 54538.88 88888.00 2015-08-19 15:45:13.500 231 12547.27 75.35 54538.85 88888.00 2015-08-19 15:45:13.625 231 12547.33 75.30 54538.85 88888.00 2015-08-19 15:45:13.750 231 12547.40 75.28 54538.82 88888.00 2015-08-19 15:45:13.875 231 12547.50 75.28 54538.82 88888.00 2015-08-19 15:45:14.000 231 12547.52 75.33 54538.82 88888.00 2015-08-19 15:45:14.125 231 12547.58 75.35 54538.82 88888.00 2015-08-19 15:45:14.250 231 12547.58 75.33 54538.85 88888.00 2015-08-19 15:45:14.375 231 12547.62 75.33 54538.78 88888.00 2015-08-19 15:45:14.500 231 12547.65 75.35 54538.80 88888.00 2015-08-19 15:45:14.625 231 12547.62 75.40 54538.82 88888.00 2015-08-19 15:45:14.750 231 12547.65 75.42 54538.80 88888.00 2015-08-19 15:45:14.875 231 12547.67 75.45 54538.78 88888.00 2015-08-19 15:45:15.000 231 12547.65 75.40 54538.80 88888.00 2015-08-19 15:45:15.125 231 12547.62 75.40 54538.80 88888.00 2015-08-19 15:45:15.250 231 12547.62 75.42 54538.78 88888.00 2015-08-19 15:45:15.375 231 12547.60 75.42 54538.78 88888.00 2015-08-19 15:45:15.500 231 12547.52 75.42 54538.80 88888.00 2015-08-19 15:45:15.625 231 12547.45 75.40 54538.82 88888.00 2015-08-19 15:45:15.750 231 12547.45 75.38 54538.82 88888.00 2015-08-19 15:45:15.875 231 12547.50 75.38 54538.80 88888.00 2015-08-19 15:45:16.000 231 12547.48 75.35 54538.78 88888.00 2015-08-19 15:45:16.125 231 12547.48 75.35 54538.80 88888.00 2015-08-19 15:45:16.250 231 12547.45 75.35 54538.82 88888.00 2015-08-19 15:45:16.375 231 12547.40 75.35 54538.82 88888.00 2015-08-19 15:45:16.500 231 12547.40 75.38 54538.82 88888.00 2015-08-19 15:45:16.625 231 12547.45 75.38 54538.80 88888.00 2015-08-19 15:45:16.750 231 12547.45 75.35 54538.78 88888.00 2015-08-19 15:45:16.875 231 12547.42 75.35 54538.75 88888.00 2015-08-19 15:45:17.000 231 12547.38 75.35 54538.72 88888.00 2015-08-19 15:45:17.125 231 12547.40 75.38 54538.75 88888.00 2015-08-19 15:45:17.250 231 12547.42 75.40 54538.78 88888.00 2015-08-19 15:45:17.375 231 12547.45 75.38 54538.78 88888.00 2015-08-19 15:45:17.500 231 12547.42 75.38 54538.75 88888.00 2015-08-19 15:45:17.625 231 12547.33 75.40 54538.72 88888.00 2015-08-19 15:45:17.750 231 12547.27 75.45 54538.75 88888.00 2015-08-19 15:45:17.875 231 12547.30 75.45 54538.75 88888.00 2015-08-19 15:45:18.000 231 12547.33 75.50 54538.75 88888.00 2015-08-19 15:45:18.125 231 12547.30 75.50 54538.75 88888.00 2015-08-19 15:45:18.250 231 12547.23 75.53 54538.78 88888.00 2015-08-19 15:45:18.375 231 12547.25 75.55 54538.78 88888.00 2015-08-19 15:45:18.500 231 12547.20 75.55 54538.75 88888.00 2015-08-19 15:45:18.625 231 12547.15 75.58 54538.78 88888.00 2015-08-19 15:45:18.750 231 12547.10 75.65 54538.75 88888.00 2015-08-19 15:45:18.875 231 12547.02 75.70 54538.78 88888.00 2015-08-19 15:45:19.000 231 12546.98 75.72 54538.78 88888.00 2015-08-19 15:45:19.125 231 12546.80 75.70 54538.80 88888.00 2015-08-19 15:45:19.250 231 12546.60 75.70 54538.80 88888.00 2015-08-19 15:45:19.375 231 12546.55 75.72 54538.82 88888.00 2015-08-19 15:45:19.500 231 12546.42 75.78 54538.80 88888.00 2015-08-19 15:45:19.625 231 12546.35 75.78 54538.80 88888.00 2015-08-19 15:45:19.750 231 12546.27 75.80 54538.82 88888.00 2015-08-19 15:45:19.875 231 12546.15 75.83 54538.82 88888.00 2015-08-19 15:45:20.000 231 12546.12 75.88 54538.82 88888.00 2015-08-19 15:45:20.125 231 12546.08 75.95 54538.85 88888.00 2015-08-19 15:45:20.250 231 12545.98 75.97 54538.85 88888.00 2015-08-19 15:45:20.375 231 12545.90 76.00 54538.88 88888.00 2015-08-19 15:45:20.500 231 12545.75 76.10 54538.93 88888.00 2015-08-19 15:45:20.625 231 12545.58 76.17 54538.95 88888.00 2015-08-19 15:45:20.750 231 12545.40 76.25 54538.97 88888.00 2015-08-19 15:45:20.875 231 12545.27 76.35 54538.97 88888.00 2015-08-19 15:45:21.000 231 12545.23 76.45 54538.97 88888.00 2015-08-19 15:45:21.125 231 12545.12 76.58 54539.00 88888.00 2015-08-19 15:45:21.250 231 12545.02 76.67 54539.00 88888.00 2015-08-19 15:45:21.375 231 12544.98 76.75 54539.03 88888.00 2015-08-19 15:45:21.500 231 12544.90 76.80 54539.05 88888.00 2015-08-19 15:45:21.625 231 12544.80 76.80 54539.03 88888.00 2015-08-19 15:45:21.750 231 12544.67 76.85 54539.03 88888.00 2015-08-19 15:45:21.875 231 12544.60 76.90 54539.07 88888.00 2015-08-19 15:45:22.000 231 12544.60 76.95 54539.07 88888.00 2015-08-19 15:45:22.125 231 12544.58 77.03 54539.10 88888.00 2015-08-19 15:45:22.250 231 12544.50 77.08 54539.10 88888.00 2015-08-19 15:45:22.375 231 12544.40 77.10 54539.12 88888.00 2015-08-19 15:45:22.500 231 12544.38 77.12 54539.12 88888.00 2015-08-19 15:45:22.625 231 12544.35 77.17 54539.15 88888.00 2015-08-19 15:45:22.750 231 12544.20 77.15 54539.15 88888.00 2015-08-19 15:45:22.875 231 12544.10 77.15 54539.18 88888.00 2015-08-19 15:45:23.000 231 12544.08 77.17 54539.22 88888.00 2015-08-19 15:45:23.125 231 12544.02 77.20 54539.25 88888.00 2015-08-19 15:45:23.250 231 12543.95 77.20 54539.28 88888.00 2015-08-19 15:45:23.375 231 12543.95 77.20 54539.30 88888.00 2015-08-19 15:45:23.500 231 12543.92 77.25 54539.30 88888.00 2015-08-19 15:45:23.625 231 12543.85 77.28 54539.35 88888.00 2015-08-19 15:45:23.750 231 12543.80 77.33 54539.38 88888.00 2015-08-19 15:45:23.875 231 12543.73 77.38 54539.45 88888.00 2015-08-19 15:45:24.000 231 12543.67 77.38 54539.47 88888.00 2015-08-19 15:45:24.125 231 12543.62 77.40 54539.50 88888.00 2015-08-19 15:45:24.250 231 12543.50 77.42 54539.57 88888.00 2015-08-19 15:45:24.375 231 12543.40 77.40 54539.55 88888.00 2015-08-19 15:45:24.500 231 12543.40 77.45 54539.60 88888.00 2015-08-19 15:45:24.625 231 12543.42 77.45 54539.62 88888.00 2015-08-19 15:45:24.750 231 12543.35 77.42 54539.68 88888.00 2015-08-19 15:45:24.875 231 12543.30 77.42 54539.70 88888.00 2015-08-19 15:45:25.000 231 12543.35 77.45 54539.75 88888.00 2015-08-19 15:45:25.125 231 12543.30 77.38 54539.78 88888.00 2015-08-19 15:45:25.250 231 12543.25 77.33 54539.80 88888.00 2015-08-19 15:45:25.375 231 12543.27 77.30 54539.80 88888.00 2015-08-19 15:45:25.500 231 12543.25 77.28 54539.85 88888.00 2015-08-19 15:45:25.625 231 12543.20 77.20 54539.88 88888.00 2015-08-19 15:45:25.750 231 12543.25 77.15 54539.90 88888.00 2015-08-19 15:45:25.875 231 12543.25 77.05 54539.93 88888.00 2015-08-19 15:45:26.000 231 12543.20 77.00 54539.95 88888.00 2015-08-19 15:45:26.125 231 12543.15 76.97 54539.97 88888.00 2015-08-19 15:45:26.250 231 12543.10 76.92 54540.00 88888.00 2015-08-19 15:45:26.375 231 12543.12 76.88 54540.00 88888.00 2015-08-19 15:45:26.500 231 12543.15 76.83 54540.00 88888.00 2015-08-19 15:45:26.625 231 12543.12 76.75 54540.00 88888.00 2015-08-19 15:45:26.750 231 12543.10 76.70 54540.00 88888.00 2015-08-19 15:45:26.875 231 12543.08 76.65 54540.05 88888.00 2015-08-19 15:45:27.000 231 12543.12 76.60 54540.05 88888.00 2015-08-19 15:45:27.125 231 12543.17 76.47 54540.05 88888.00 2015-08-19 15:45:27.250 231 12543.12 76.40 54540.07 88888.00 2015-08-19 15:45:27.375 231 12543.15 76.33 54540.07 88888.00 2015-08-19 15:45:27.500 231 12543.17 76.25 54540.07 88888.00 2015-08-19 15:45:27.625 231 12543.23 76.22 54540.10 88888.00 2015-08-19 15:45:27.750 231 12543.23 76.12 54540.07 88888.00 2015-08-19 15:45:27.875 231 12543.20 76.05 54540.05 88888.00 2015-08-19 15:45:28.000 231 12543.23 76.00 54540.07 88888.00 2015-08-19 15:45:28.125 231 12543.25 75.92 54540.07 88888.00 2015-08-19 15:45:28.250 231 12543.25 75.90 54540.07 88888.00 2015-08-19 15:45:28.375 231 12543.23 75.92 54540.10 88888.00 2015-08-19 15:45:28.500 231 12543.17 75.90 54540.07 88888.00 2015-08-19 15:45:28.625 231 12543.20 75.92 54540.07 88888.00 2015-08-19 15:45:28.750 231 12543.17 75.92 54540.05 88888.00 2015-08-19 15:45:28.875 231 12543.12 75.95 54540.10 88888.00 2015-08-19 15:45:29.000 231 12543.05 75.95 54540.12 88888.00 2015-08-19 15:45:29.125 231 12542.92 75.95 54540.07 88888.00 2015-08-19 15:45:29.250 231 12542.85 75.97 54540.07 88888.00 2015-08-19 15:45:29.375 231 12542.88 76.05 54540.05 88888.00 2015-08-19 15:45:29.500 231 12542.88 76.10 54540.05 88888.00 2015-08-19 15:45:29.625 231 12542.85 76.17 54540.05 88888.00 2015-08-19 15:45:29.750 231 12542.77 76.20 54540.05 88888.00 2015-08-19 15:45:29.875 231 12542.75 76.20 54540.03 88888.00 2015-08-19 15:45:30.000 231 12542.70 76.17 54539.97 88888.00 2015-08-19 15:45:30.125 231 12542.67 76.20 54540.00 88888.00 2015-08-19 15:45:30.250 231 12542.70 76.25 54540.00 88888.00 2015-08-19 15:45:30.375 231 12542.80 76.30 54539.97 88888.00 2015-08-19 15:45:30.500 231 12542.80 76.30 54539.95 88888.00 2015-08-19 15:45:30.625 231 12542.75 76.30 54539.90 88888.00 2015-08-19 15:45:30.750 231 12542.75 76.30 54539.90 88888.00 2015-08-19 15:45:30.875 231 12542.77 76.30 54539.85 88888.00 2015-08-19 15:45:31.000 231 12542.83 76.33 54539.82 88888.00 2015-08-19 15:45:31.125 231 12542.88 76.33 54539.80 88888.00 2015-08-19 15:45:31.250 231 12542.85 76.33 54539.80 88888.00 2015-08-19 15:45:31.375 231 12542.95 76.38 54539.75 88888.00 2015-08-19 15:45:31.500 231 12543.00 76.38 54539.72 88888.00 2015-08-19 15:45:31.625 231 12543.00 76.42 54539.70 88888.00 2015-08-19 15:45:31.750 231 12543.00 76.45 54539.68 88888.00 2015-08-19 15:45:31.875 231 12543.08 76.45 54539.62 88888.00 2015-08-19 15:45:32.000 231 12543.20 76.45 54539.57 88888.00 2015-08-19 15:45:32.125 231 12543.25 76.47 54539.55 88888.00 2015-08-19 15:45:32.250 231 12543.30 76.45 54539.55 88888.00 2015-08-19 15:45:32.375 231 12543.40 76.50 54539.50 88888.00 2015-08-19 15:45:32.500 231 12543.45 76.55 54539.47 88888.00 2015-08-19 15:45:32.625 231 12543.50 76.53 54539.43 88888.00 2015-08-19 15:45:32.750 231 12543.58 76.58 54539.43 88888.00 2015-08-19 15:45:32.875 231 12543.70 76.65 54539.40 88888.00 2015-08-19 15:45:33.000 231 12543.75 76.67 54539.35 88888.00 2015-08-19 15:45:33.125 231 12543.65 76.70 54539.35 88888.00 2015-08-19 15:45:33.250 231 12543.70 76.67 54539.30 88888.00 2015-08-19 15:45:33.375 231 12543.85 76.70 54539.28 88888.00 2015-08-19 15:45:33.500 231 12543.90 76.67 54539.20 88888.00 2015-08-19 15:45:33.625 231 12543.95 76.67 54539.18 88888.00 2015-08-19 15:45:33.750 231 12543.95 76.70 54539.15 88888.00 2015-08-19 15:45:33.875 231 12543.92 76.70 54539.15 88888.00 2015-08-19 15:45:34.000 231 12543.92 76.70 54539.12 88888.00 2015-08-19 15:45:34.125 231 12543.92 76.67 54539.15 88888.00 2015-08-19 15:45:34.250 231 12543.92 76.58 54539.15 88888.00 2015-08-19 15:45:34.375 231 12543.90 76.53 54539.10 88888.00 2015-08-19 15:45:34.500 231 12543.90 76.45 54539.07 88888.00 2015-08-19 15:45:34.625 231 12543.90 76.38 54539.05 88888.00 2015-08-19 15:45:34.750 231 12543.85 76.35 54539.05 88888.00 2015-08-19 15:45:34.875 231 12543.85 76.30 54539.05 88888.00 2015-08-19 15:45:35.000 231 12543.85 76.22 54539.03 88888.00 2015-08-19 15:45:35.125 231 12543.83 76.20 54539.03 88888.00 2015-08-19 15:45:35.250 231 12543.70 76.17 54539.05 88888.00 2015-08-19 15:45:35.375 231 12543.70 76.17 54539.03 88888.00 2015-08-19 15:45:35.500 231 12543.62 76.15 54539.05 88888.00 2015-08-19 15:45:35.625 231 12543.50 76.15 54539.07 88888.00 2015-08-19 15:45:35.750 231 12543.35 76.12 54539.07 88888.00 2015-08-19 15:45:35.875 231 12543.23 76.05 54539.07 88888.00 2015-08-19 15:45:36.000 231 12543.20 76.03 54539.07 88888.00 2015-08-19 15:45:36.125 231 12543.15 76.00 54539.10 88888.00 2015-08-19 15:45:36.250 231 12543.10 75.95 54539.07 88888.00 2015-08-19 15:45:36.375 231 12543.08 75.92 54539.07 88888.00 2015-08-19 15:45:36.500 231 12543.00 75.85 54539.10 88888.00 2015-08-19 15:45:36.625 231 12542.88 75.78 54539.15 88888.00 2015-08-19 15:45:36.750 231 12542.88 75.75 54539.18 88888.00 2015-08-19 15:45:36.875 231 12542.83 75.72 54539.18 88888.00 2015-08-19 15:45:37.000 231 12542.83 75.67 54539.15 88888.00 2015-08-19 15:45:37.125 231 12542.77 75.58 54539.15 88888.00 2015-08-19 15:45:37.250 231 12542.65 75.45 54539.18 88888.00 2015-08-19 15:45:37.375 231 12542.65 75.42 54539.20 88888.00 2015-08-19 15:45:37.500 231 12542.62 75.33 54539.18 88888.00 2015-08-19 15:45:37.625 231 12542.60 75.28 54539.18 88888.00 2015-08-19 15:45:37.750 231 12542.58 75.20 54539.18 88888.00 2015-08-19 15:45:37.875 231 12542.52 75.10 54539.20 88888.00 2015-08-19 15:45:38.000 231 12542.52 75.05 54539.22 88888.00 2015-08-19 15:45:38.125 231 12542.52 75.00 54539.22 88888.00 2015-08-19 15:45:38.250 231 12542.50 74.90 54539.28 88888.00 2015-08-19 15:45:38.375 231 12542.55 74.85 54539.28 88888.00 2015-08-19 15:45:38.500 231 12542.58 74.78 54539.28 88888.00 2015-08-19 15:45:38.625 231 12542.60 74.75 54539.25 88888.00 2015-08-19 15:45:38.750 231 12542.62 74.70 54539.25 88888.00 2015-08-19 15:45:38.875 231 12542.62 74.60 54539.28 88888.00 2015-08-19 15:45:39.000 231 12542.62 74.53 54539.28 88888.00 2015-08-19 15:45:39.125 231 12542.65 74.53 54539.30 88888.00 2015-08-19 15:45:39.250 231 12542.62 74.45 54539.35 88888.00 2015-08-19 15:45:39.375 231 12542.70 74.40 54539.32 88888.00 2015-08-19 15:45:39.500 231 12542.75 74.38 54539.30 88888.00 2015-08-19 15:45:39.625 231 12542.80 74.38 54539.32 88888.00 2015-08-19 15:45:39.750 231 12542.73 74.33 54539.32 88888.00 2015-08-19 15:45:39.875 231 12542.65 74.28 54539.30 88888.00 2015-08-19 15:45:40.000 231 12542.65 74.25 54539.32 88888.00 2015-08-19 15:45:40.125 231 12542.62 74.20 54539.32 88888.00 2015-08-19 15:45:40.250 231 12542.62 74.20 54539.30 88888.00 2015-08-19 15:45:40.375 231 12542.70 74.17 54539.30 88888.00 2015-08-19 15:45:40.500 231 12542.67 74.17 54539.30 88888.00 2015-08-19 15:45:40.625 231 12542.67 74.20 54539.28 88888.00 2015-08-19 15:45:40.750 231 12542.62 74.25 54539.28 88888.00 2015-08-19 15:45:40.875 231 12542.58 74.35 54539.28 88888.00 2015-08-19 15:45:41.000 231 12542.58 74.40 54539.28 88888.00 2015-08-19 15:45:41.125 231 12542.58 74.47 54539.28 88888.00 2015-08-19 15:45:41.250 231 12542.42 74.58 54539.28 88888.00 2015-08-19 15:45:41.375 231 12542.38 74.70 54539.30 88888.00 2015-08-19 15:45:41.500 231 12542.40 74.75 54539.30 88888.00 2015-08-19 15:45:41.625 231 12542.42 74.83 54539.30 88888.00 2015-08-19 15:45:41.750 231 12542.42 74.90 54539.32 88888.00 2015-08-19 15:45:41.875 231 12542.42 74.95 54539.30 88888.00 2015-08-19 15:45:42.000 231 12542.40 75.00 54539.28 88888.00 2015-08-19 15:45:42.125 231 12542.40 75.05 54539.28 88888.00 2015-08-19 15:45:42.250 231 12542.40 75.08 54539.25 88888.00 2015-08-19 15:45:42.375 231 12542.45 75.10 54539.25 88888.00 2015-08-19 15:45:42.500 231 12542.48 75.15 54539.25 88888.00 2015-08-19 15:45:42.625 231 12542.50 75.17 54539.22 88888.00 2015-08-19 15:45:42.750 231 12542.48 75.20 54539.20 88888.00 2015-08-19 15:45:42.875 231 12542.58 75.17 54539.20 88888.00 2015-08-19 15:45:43.000 231 12542.58 75.25 54539.20 88888.00 2015-08-19 15:45:43.125 231 12542.52 75.30 54539.20 88888.00 2015-08-19 15:45:43.250 231 12542.52 75.30 54539.22 88888.00 2015-08-19 15:45:43.375 231 12542.58 75.30 54539.20 88888.00 2015-08-19 15:45:43.500 231 12542.62 75.35 54539.18 88888.00 2015-08-19 15:45:43.625 231 12542.60 75.40 54539.18 88888.00 2015-08-19 15:45:43.750 231 12542.65 75.40 54539.18 88888.00 2015-08-19 15:45:43.875 231 12542.65 75.40 54539.15 88888.00 2015-08-19 15:45:44.000 231 12542.67 75.42 54539.18 88888.00 2015-08-19 15:45:44.125 231 12542.67 75.47 54539.20 88888.00 2015-08-19 15:45:44.250 231 12542.70 75.53 54539.20 88888.00 2015-08-19 15:45:44.375 231 12542.67 75.55 54539.18 88888.00 2015-08-19 15:45:44.500 231 12542.73 75.58 54539.15 88888.00 2015-08-19 15:45:44.625 231 12542.77 75.60 54539.15 88888.00 2015-08-19 15:45:44.750 231 12542.85 75.62 54539.12 88888.00 2015-08-19 15:45:44.875 231 12542.88 75.67 54539.15 88888.00 2015-08-19 15:45:45.000 231 12542.90 75.70 54539.12 88888.00 2015-08-19 15:45:45.125 231 12542.92 75.72 54539.15 88888.00 2015-08-19 15:45:45.250 231 12542.90 75.78 54539.15 88888.00 2015-08-19 15:45:45.375 231 12542.92 75.83 54539.15 88888.00 2015-08-19 15:45:45.500 231 12542.90 75.83 54539.10 88888.00 2015-08-19 15:45:45.625 231 12542.92 75.88 54539.10 88888.00 2015-08-19 15:45:45.750 231 12542.95 75.95 54539.10 88888.00 2015-08-19 15:45:45.875 231 12542.95 76.00 54539.10 88888.00 2015-08-19 15:45:46.000 231 12542.98 76.00 54539.07 88888.00 2015-08-19 15:45:46.125 231 12543.00 76.05 54539.07 88888.00 2015-08-19 15:45:46.250 231 12542.92 76.12 54539.10 88888.00 2015-08-19 15:45:46.375 231 12542.88 76.15 54539.10 88888.00 2015-08-19 15:45:46.500 231 12542.80 76.20 54539.12 88888.00 2015-08-19 15:45:46.625 231 12542.73 76.28 54539.07 88888.00 2015-08-19 15:45:46.750 231 12542.62 76.33 54539.05 88888.00 2015-08-19 15:45:46.875 231 12542.50 76.38 54539.07 88888.00 2015-08-19 15:45:47.000 231 12542.40 76.45 54539.07 88888.00 2015-08-19 15:45:47.125 231 12542.30 76.53 54539.10 88888.00 2015-08-19 15:45:47.250 231 12542.27 76.58 54539.12 88888.00 2015-08-19 15:45:47.375 231 12542.27 76.62 54539.15 88888.00 2015-08-19 15:45:47.500 231 12542.20 76.67 54539.12 88888.00 2015-08-19 15:45:47.625 231 12542.08 76.75 54539.18 88888.00 2015-08-19 15:45:47.750 231 12541.95 76.85 54539.18 88888.00 2015-08-19 15:45:47.875 231 12541.90 76.90 54539.15 88888.00 2015-08-19 15:45:48.000 231 12541.77 76.90 54539.12 88888.00 2015-08-19 15:45:48.125 231 12541.70 76.95 54539.15 88888.00 2015-08-19 15:45:48.250 231 12541.60 77.00 54539.18 88888.00 2015-08-19 15:45:48.375 231 12541.60 77.08 54539.20 88888.00 2015-08-19 15:45:48.500 231 12541.58 77.08 54539.20 88888.00 2015-08-19 15:45:48.625 231 12541.55 77.15 54539.22 88888.00 2015-08-19 15:45:48.750 231 12541.45 77.20 54539.22 88888.00 2015-08-19 15:45:48.875 231 12541.20 77.28 54539.22 88888.00 2015-08-19 15:45:49.000 231 12540.98 77.33 54539.25 88888.00 2015-08-19 15:45:49.125 231 12540.85 77.38 54539.28 88888.00 2015-08-19 15:45:49.250 231 12540.73 77.47 54539.28 88888.00 2015-08-19 15:45:49.375 231 12540.65 77.55 54539.30 88888.00 2015-08-19 15:45:49.500 231 12540.50 77.65 54539.28 88888.00 2015-08-19 15:45:49.625 231 12540.33 77.75 54539.30 88888.00 2015-08-19 15:45:49.750 231 12540.25 77.85 54539.35 88888.00 2015-08-19 15:45:49.875 231 12540.15 78.03 54539.35 88888.00 2015-08-19 15:45:50.000 231 12540.00 78.20 54539.38 88888.00 2015-08-19 15:45:50.125 231 12539.85 78.38 54539.35 88888.00 2015-08-19 15:45:50.250 231 12539.70 78.58 54539.38 88888.00 2015-08-19 15:45:50.375 231 12539.62 78.72 54539.38 88888.00 2015-08-19 15:45:50.500 231 12539.52 78.90 54539.40 88888.00 2015-08-19 15:45:50.625 231 12539.42 79.00 54539.40 88888.00 2015-08-19 15:45:50.750 231 12539.40 79.12 54539.40 88888.00 2015-08-19 15:45:50.875 231 12539.33 79.22 54539.40 88888.00 2015-08-19 15:45:51.000 231 12539.25 79.35 54539.43 88888.00 2015-08-19 15:45:51.125 231 12539.12 79.45 54539.43 88888.00 2015-08-19 15:45:51.250 231 12539.00 79.55 54539.43 88888.00 2015-08-19 15:45:51.375 231 12538.88 79.62 54539.47 88888.00 2015-08-19 15:45:51.500 231 12538.80 79.72 54539.50 88888.00 2015-08-19 15:45:51.625 231 12538.73 79.85 54539.53 88888.00 2015-08-19 15:45:51.750 231 12538.70 79.95 54539.55 88888.00 2015-08-19 15:45:51.875 231 12538.58 80.05 54539.57 88888.00 2015-08-19 15:45:52.000 231 12538.42 80.12 54539.57 88888.00 2015-08-19 15:45:52.125 231 12538.25 80.20 54539.60 88888.00 2015-08-19 15:45:52.250 231 12538.10 80.33 54539.65 88888.00 2015-08-19 15:45:52.375 231 12538.00 80.47 54539.68 88888.00 2015-08-19 15:45:52.500 231 12537.90 80.58 54539.68 88888.00 2015-08-19 15:45:52.625 231 12537.80 80.65 54539.70 88888.00 2015-08-19 15:45:52.750 231 12537.70 80.78 54539.75 88888.00 2015-08-19 15:45:52.875 231 12537.60 80.83 54539.80 88888.00 2015-08-19 15:45:53.000 231 12537.52 80.92 54539.82 88888.00 2015-08-19 15:45:53.125 231 12537.40 81.03 54539.85 88888.00 2015-08-19 15:45:53.250 231 12537.20 81.15 54539.93 88888.00 2015-08-19 15:45:53.375 231 12537.15 81.25 54539.97 88888.00 2015-08-19 15:45:53.500 231 12537.15 81.35 54540.00 88888.00 2015-08-19 15:45:53.625 231 12537.12 81.42 54540.05 88888.00 2015-08-19 15:45:53.750 231 12537.05 81.50 54540.05 88888.00 2015-08-19 15:45:53.875 231 12536.95 81.55 54540.10 88888.00 2015-08-19 15:45:54.000 231 12536.88 81.62 54540.12 88888.00 2015-08-19 15:45:54.125 231 12536.83 81.67 54540.18 88888.00 2015-08-19 15:45:54.250 231 12536.77 81.72 54540.22 88888.00 2015-08-19 15:45:54.375 231 12536.77 81.75 54540.28 88888.00 2015-08-19 15:45:54.500 231 12536.75 81.78 54540.28 88888.00 2015-08-19 15:45:54.625 231 12536.70 81.85 54540.32 88888.00 2015-08-19 15:45:54.750 231 12536.73 81.90 54540.38 88888.00 2015-08-19 15:45:54.875 231 12536.73 81.95 54540.40 88888.00 2015-08-19 15:45:55.000 231 12536.67 81.97 54540.43 88888.00 2015-08-19 15:45:55.125 231 12536.67 81.97 54540.45 88888.00 2015-08-19 15:45:55.250 231 12536.62 81.95 54540.50 88888.00 2015-08-19 15:45:55.375 231 12536.65 82.00 54540.55 88888.00 2015-08-19 15:45:55.500 231 12536.65 82.00 54540.57 88888.00 2015-08-19 15:45:55.625 231 12536.65 82.00 54540.62 88888.00 2015-08-19 15:45:55.750 231 12536.73 81.95 54540.60 88888.00 2015-08-19 15:45:55.875 231 12536.80 81.92 54540.60 88888.00 2015-08-19 15:45:56.000 231 12536.85 81.92 54540.68 88888.00 2015-08-19 15:45:56.125 231 12536.90 81.90 54540.70 88888.00 2015-08-19 15:45:56.250 231 12536.90 81.85 54540.70 88888.00 2015-08-19 15:45:56.375 231 12536.92 81.80 54540.75 88888.00 2015-08-19 15:45:56.500 231 12536.95 81.75 54540.75 88888.00 2015-08-19 15:45:56.625 231 12537.05 81.70 54540.78 88888.00 2015-08-19 15:45:56.750 231 12537.17 81.67 54540.75 88888.00 2015-08-19 15:45:56.875 231 12537.25 81.65 54540.78 88888.00 2015-08-19 15:45:57.000 231 12537.33 81.62 54540.78 88888.00 2015-08-19 15:45:57.125 231 12537.42 81.60 54540.80 88888.00 2015-08-19 15:45:57.250 231 12537.50 81.58 54540.82 88888.00 2015-08-19 15:45:57.375 231 12537.58 81.55 54540.80 88888.00 2015-08-19 15:45:57.500 231 12537.60 81.45 54540.78 88888.00 2015-08-19 15:45:57.625 231 12537.70 81.40 54540.78 88888.00 2015-08-19 15:45:57.750 231 12537.80 81.33 54540.78 88888.00 2015-08-19 15:45:57.875 231 12537.90 81.28 54540.75 88888.00 2015-08-19 15:45:58.000 231 12538.00 81.20 54540.75 88888.00 2015-08-19 15:45:58.125 231 12538.08 81.15 54540.78 88888.00 2015-08-19 15:45:58.250 231 12538.10 81.05 54540.80 88888.00 2015-08-19 15:45:58.375 231 12538.20 80.92 54540.78 88888.00 2015-08-19 15:45:58.500 231 12538.33 80.88 54540.78 88888.00 2015-08-19 15:45:58.625 231 12538.42 80.80 54540.75 88888.00 2015-08-19 15:45:58.750 231 12538.50 80.72 54540.78 88888.00 2015-08-19 15:45:58.875 231 12538.52 80.65 54540.78 88888.00 2015-08-19 15:45:59.000 231 12538.60 80.58 54540.78 88888.00 2015-08-19 15:45:59.125 231 12538.70 80.53 54540.78 88888.00 2015-08-19 15:45:59.250 231 12538.70 80.33 54540.72 88888.00 2015-08-19 15:45:59.375 231 12538.77 80.25 54540.72 88888.00 2015-08-19 15:45:59.500 231 12538.80 80.15 54540.72 88888.00 2015-08-19 15:45:59.625 231 12538.80 80.08 54540.75 88888.00 2015-08-19 15:45:59.750 231 12538.80 80.05 54540.72 88888.00 2015-08-19 15:45:59.875 231 12538.77 79.95 54540.72 88888.00 2015-08-19 15:46:00.000 231 12538.83 79.88 54540.72 88888.00 2015-08-19 15:46:00.125 231 12538.90 79.83 54540.70 88888.00 2015-08-19 15:46:00.250 231 12538.95 79.78 54540.75 88888.00 2015-08-19 15:46:00.375 231 12538.98 79.75 54540.75 88888.00 2015-08-19 15:46:00.500 231 12538.92 79.67 54540.75 88888.00 2015-08-19 15:46:00.625 231 12538.85 79.62 54540.75 88888.00 2015-08-19 15:46:00.750 231 12538.85 79.60 54540.72 88888.00 2015-08-19 15:46:00.875 231 12538.80 79.58 54540.75 88888.00 2015-08-19 15:46:01.000 231 12538.70 79.55 54540.75 88888.00 2015-08-19 15:46:01.125 231 12538.65 79.53 54540.75 88888.00 2015-08-19 15:46:01.250 231 12538.67 79.45 54540.78 88888.00 2015-08-19 15:46:01.375 231 12538.67 79.45 54540.78 88888.00 2015-08-19 15:46:01.500 231 12538.60 79.42 54540.78 88888.00 2015-08-19 15:46:01.625 231 12538.55 79.35 54540.78 88888.00 2015-08-19 15:46:01.750 231 12538.55 79.30 54540.78 88888.00 2015-08-19 15:46:01.875 231 12538.62 79.25 54540.78 88888.00 2015-08-19 15:46:02.000 231 12538.58 79.15 54540.75 88888.00 2015-08-19 15:46:02.125 231 12538.58 79.05 54540.75 88888.00 2015-08-19 15:46:02.250 231 12538.50 78.92 54540.78 88888.00 2015-08-19 15:46:02.375 231 12538.42 78.88 54540.78 88888.00 2015-08-19 15:46:02.500 231 12538.38 78.78 54540.78 88888.00 2015-08-19 15:46:02.625 231 12538.30 78.65 54540.78 88888.00 2015-08-19 15:46:02.750 231 12538.27 78.58 54540.80 88888.00 2015-08-19 15:46:02.875 231 12538.25 78.45 54540.80 88888.00 2015-08-19 15:46:03.000 231 12538.23 78.33 54540.78 88888.00 2015-08-19 15:46:03.125 231 12538.15 78.20 54540.78 88888.00 2015-08-19 15:46:03.250 231 12538.08 78.05 54540.78 88888.00 2015-08-19 15:46:03.375 231 12538.02 77.97 54540.80 88888.00 2015-08-19 15:46:03.500 231 12537.95 77.88 54540.80 88888.00 2015-08-19 15:46:03.625 231 12537.88 77.80 54540.78 88888.00 2015-08-19 15:46:03.750 231 12537.83 77.78 54540.78 88888.00 2015-08-19 15:46:03.875 231 12537.83 77.67 54540.78 88888.00 2015-08-19 15:46:04.000 231 12537.83 77.62 54540.75 88888.00 2015-08-19 15:46:04.125 231 12537.75 77.55 54540.72 88888.00 2015-08-19 15:46:04.250 231 12537.73 77.45 54540.75 88888.00 2015-08-19 15:46:04.375 231 12537.75 77.40 54540.75 88888.00 2015-08-19 15:46:04.500 231 12537.85 77.35 54540.72 88888.00 2015-08-19 15:46:04.625 231 12537.90 77.30 54540.72 88888.00 2015-08-19 15:46:04.750 231 12537.92 77.22 54540.72 88888.00 2015-08-19 15:46:04.875 231 12537.95 77.12 54540.72 88888.00 2015-08-19 15:46:05.000 231 12538.00 77.05 54540.70 88888.00 2015-08-19 15:46:05.125 231 12538.02 76.97 54540.70 88888.00 2015-08-19 15:46:05.250 231 12538.02 76.90 54540.68 88888.00 2015-08-19 15:46:05.375 231 12538.05 76.90 54540.68 88888.00 2015-08-19 15:46:05.500 231 12538.17 76.90 54540.68 88888.00 2015-08-19 15:46:05.625 231 12538.20 76.88 54540.68 88888.00 2015-08-19 15:46:05.750 231 12538.15 76.85 54540.65 88888.00 2015-08-19 15:46:05.875 231 12538.15 76.85 54540.62 88888.00 2015-08-19 15:46:06.000 231 12538.25 76.85 54540.60 88888.00 2015-08-19 15:46:06.125 231 12538.33 76.88 54540.62 88888.00 2015-08-19 15:46:06.250 231 12538.35 76.85 54540.60 88888.00 2015-08-19 15:46:06.375 231 12538.35 76.83 54540.57 88888.00 2015-08-19 15:46:06.500 231 12538.35 76.85 54540.55 88888.00 2015-08-19 15:46:06.625 231 12538.40 76.85 54540.50 88888.00 2015-08-19 15:46:06.750 231 12538.45 76.83 54540.50 88888.00 2015-08-19 15:46:06.875 231 12538.48 76.83 54540.47 88888.00 2015-08-19 15:46:07.000 231 12538.48 76.83 54540.45 88888.00 2015-08-19 15:46:07.125 231 12538.55 76.85 54540.45 88888.00 2015-08-19 15:46:07.250 231 12538.58 76.80 54540.40 88888.00 2015-08-19 15:46:07.375 231 12538.62 76.78 54540.40 88888.00 2015-08-19 15:46:07.500 231 12538.70 76.75 54540.38 88888.00 2015-08-19 15:46:07.625 231 12538.70 76.75 54540.35 88888.00 2015-08-19 15:46:07.750 231 12538.70 76.70 54540.32 88888.00 2015-08-19 15:46:07.875 231 12538.75 76.67 54540.32 88888.00 2015-08-19 15:46:08.000 231 12538.77 76.62 54540.30 88888.00 2015-08-19 15:46:08.125 231 12538.77 76.62 54540.28 88888.00 2015-08-19 15:46:08.250 231 12538.80 76.60 54540.28 88888.00 2015-08-19 15:46:08.375 231 12538.77 76.58 54540.28 88888.00 2015-08-19 15:46:08.500 231 12538.75 76.55 54540.25 88888.00 2015-08-19 15:46:08.625 231 12538.92 76.53 54540.22 88888.00 2015-08-19 15:46:08.750 231 12539.00 76.50 54540.18 88888.00 2015-08-19 15:46:08.875 231 12539.02 76.47 54540.18 88888.00 2015-08-19 15:46:09.000 231 12539.02 76.47 54540.15 88888.00 2015-08-19 15:46:09.125 231 12539.02 76.50 54540.10 88888.00 2015-08-19 15:46:09.250 231 12539.05 76.45 54540.07 88888.00 2015-08-19 15:46:09.375 231 12539.12 76.45 54540.07 88888.00 2015-08-19 15:46:09.500 231 12539.17 76.45 54540.07 88888.00 2015-08-19 15:46:09.625 231 12539.25 76.47 54540.05 88888.00 2015-08-19 15:46:09.750 231 12539.25 76.50 54540.03 88888.00 2015-08-19 15:46:09.875 231 12539.23 76.45 54540.00 88888.00 2015-08-19 15:46:10.000 231 12539.25 76.45 54540.00 88888.00 2015-08-19 15:46:10.125 231 12539.27 76.45 54540.00 88888.00 2015-08-19 15:46:10.250 231 12539.23 76.47 54540.00 88888.00 2015-08-19 15:46:10.375 231 12539.25 76.47 54539.97 88888.00 2015-08-19 15:46:10.500 231 12539.27 76.53 54539.97 88888.00 2015-08-19 15:46:10.625 231 12539.30 76.53 54539.95 88888.00 2015-08-19 15:46:10.750 231 12539.35 76.53 54539.93 88888.00 2015-08-19 15:46:10.875 231 12539.45 76.60 54539.93 88888.00 2015-08-19 15:46:11.000 231 12539.40 76.62 54539.88 88888.00 2015-08-19 15:46:11.125 231 12539.45 76.67 54539.85 88888.00 2015-08-19 15:46:11.250 231 12539.62 76.72 54539.85 88888.00 2015-08-19 15:46:11.375 231 12539.73 76.75 54539.82 88888.00 2015-08-19 15:46:11.500 231 12539.75 76.75 54539.82 88888.00 2015-08-19 15:46:11.625 231 12539.75 76.80 54539.80 88888.00 2015-08-19 15:46:11.750 231 12539.75 76.85 54539.78 88888.00 2015-08-19 15:46:11.875 231 12539.77 76.92 54539.78 88888.00 2015-08-19 15:46:12.000 231 12539.88 77.03 54539.75 88888.00 2015-08-19 15:46:12.125 231 12539.95 77.10 54539.75 88888.00 2015-08-19 15:46:12.250 231 12539.92 77.20 54539.72 88888.00 2015-08-19 15:46:12.375 231 12539.92 77.28 54539.72 88888.00 2015-08-19 15:46:12.500 231 12539.92 77.30 54539.68 88888.00 2015-08-19 15:46:12.625 231 12539.95 77.33 54539.65 88888.00 2015-08-19 15:46:12.750 231 12539.98 77.42 54539.60 88888.00 2015-08-19 15:46:12.875 231 12540.05 77.47 54539.57 88888.00 2015-08-19 15:46:13.000 231 12540.12 77.58 54539.55 88888.00 2015-08-19 15:46:13.125 231 12540.15 77.60 54539.57 88888.00 2015-08-19 15:46:13.250 231 12540.17 77.60 54539.55 88888.00 2015-08-19 15:46:13.375 231 12540.23 77.62 54539.47 88888.00 2015-08-19 15:46:13.500 231 12540.23 77.67 54539.43 88888.00 2015-08-19 15:46:13.625 231 12540.23 77.75 54539.47 88888.00 2015-08-19 15:46:13.750 231 12540.23 77.78 54539.50 88888.00 2015-08-19 15:46:13.875 231 12540.30 77.83 54539.50 88888.00 2015-08-19 15:46:14.000 231 12540.33 77.88 54539.47 88888.00 2015-08-19 15:46:14.125 231 12540.30 77.92 54539.43 88888.00 2015-08-19 15:46:14.250 231 12540.25 77.97 54539.40 88888.00 2015-08-19 15:46:14.375 231 12540.23 78.00 54539.38 88888.00 2015-08-19 15:46:14.500 231 12540.17 78.00 54539.40 88888.00 2015-08-19 15:46:14.625 231 12540.12 78.03 54539.40 88888.00 2015-08-19 15:46:14.750 231 12540.10 78.03 54539.40 88888.00 2015-08-19 15:46:14.875 231 12540.12 78.05 54539.40 88888.00 2015-08-19 15:46:15.000 231 12540.12 78.03 54539.40 88888.00 2015-08-19 15:46:15.125 231 12540.17 78.03 54539.38 88888.00 2015-08-19 15:46:15.250 231 12540.17 78.03 54539.35 88888.00 2015-08-19 15:46:15.375 231 12540.17 78.03 54539.32 88888.00 2015-08-19 15:46:15.500 231 12540.12 78.03 54539.30 88888.00 2015-08-19 15:46:15.625 231 12540.08 78.05 54539.32 88888.00 2015-08-19 15:46:15.750 231 12540.02 78.03 54539.30 88888.00 2015-08-19 15:46:15.875 231 12540.05 78.03 54539.28 88888.00 2015-08-19 15:46:16.000 231 12540.05 78.05 54539.22 88888.00 2015-08-19 15:46:16.125 231 12540.08 78.03 54539.18 88888.00 2015-08-19 15:46:16.250 231 12540.10 78.00 54539.18 88888.00 2015-08-19 15:46:16.375 231 12540.15 78.03 54539.18 88888.00 2015-08-19 15:46:16.500 231 12540.15 78.00 54539.18 88888.00 2015-08-19 15:46:16.625 231 12540.15 78.00 54539.15 88888.00 2015-08-19 15:46:16.750 231 12540.15 77.97 54539.15 88888.00 2015-08-19 15:46:16.875 231 12540.15 77.97 54539.15 88888.00 2015-08-19 15:46:17.000 231 12540.20 77.95 54539.12 88888.00 2015-08-19 15:46:17.125 231 12540.23 77.95 54539.15 88888.00 2015-08-19 15:46:17.250 231 12540.25 77.90 54539.18 88888.00 2015-08-19 15:46:17.375 231 12540.30 77.88 54539.12 88888.00 2015-08-19 15:46:17.500 231 12540.33 77.83 54539.10 88888.00 2015-08-19 15:46:17.625 231 12540.35 77.75 54539.10 88888.00 2015-08-19 15:46:17.750 231 12540.38 77.70 54539.10 88888.00 2015-08-19 15:46:17.875 231 12540.48 77.65 54539.07 88888.00 2015-08-19 15:46:18.000 231 12540.50 77.55 54539.10 88888.00 2015-08-19 15:46:18.125 231 12540.50 77.50 54539.10 88888.00 2015-08-19 15:46:18.250 231 12540.50 77.40 54539.07 88888.00 2015-08-19 15:46:18.375 231 12540.58 77.35 54539.05 88888.00 2015-08-19 15:46:18.500 231 12540.58 77.25 54539.05 88888.00 2015-08-19 15:46:18.625 231 12540.60 77.17 54539.07 88888.00 2015-08-19 15:46:18.750 231 12540.62 77.05 54539.07 88888.00 2015-08-19 15:46:18.875 231 12540.70 76.97 54539.10 88888.00 2015-08-19 15:46:19.000 231 12540.73 76.90 54539.07 88888.00 2015-08-19 15:46:19.125 231 12540.75 76.83 54539.07 88888.00 2015-08-19 15:46:19.250 231 12540.75 76.72 54539.07 88888.00 2015-08-19 15:46:19.375 231 12540.83 76.70 54539.10 88888.00 2015-08-19 15:46:19.500 231 12540.85 76.65 54539.07 88888.00 2015-08-19 15:46:19.625 231 12540.85 76.55 54539.05 88888.00 2015-08-19 15:46:19.750 231 12540.95 76.47 54539.03 88888.00 2015-08-19 15:46:19.875 231 12541.02 76.42 54539.00 88888.00 2015-08-19 15:46:20.000 231 12541.00 76.38 54539.00 88888.00 2015-08-19 15:46:20.125 231 12540.98 76.38 54539.00 88888.00 2015-08-19 15:46:20.250 231 12541.00 76.40 54539.03 88888.00 2015-08-19 15:46:20.375 231 12541.10 76.42 54539.03 88888.00 2015-08-19 15:46:20.500 231 12541.05 76.40 54539.03 88888.00 2015-08-19 15:46:20.625 231 12540.95 76.42 54539.00 88888.00 2015-08-19 15:46:20.750 231 12540.88 76.45 54538.97 88888.00 2015-08-19 15:46:20.875 231 12540.88 76.47 54538.97 88888.00 2015-08-19 15:46:21.000 231 12540.88 76.55 54538.97 88888.00 2015-08-19 15:46:21.125 231 12540.83 76.65 54538.97 88888.00 2015-08-19 15:46:21.250 231 12540.75 76.70 54539.03 88888.00 2015-08-19 15:46:21.375 231 12540.70 76.80 54538.97 88888.00 2015-08-19 15:46:21.500 231 12540.70 76.88 54539.03 88888.00 2015-08-19 15:46:21.625 231 12540.65 76.97 54539.00 88888.00 2015-08-19 15:46:21.750 231 12540.50 77.05 54539.00 88888.00 2015-08-19 15:46:21.875 231 12540.35 77.10 54538.97 88888.00 2015-08-19 15:46:22.000 231 12540.25 77.20 54538.93 88888.00 2015-08-19 15:46:22.125 231 12540.17 77.33 54538.95 88888.00 2015-08-19 15:46:22.250 231 12540.08 77.40 54538.95 88888.00 2015-08-19 15:46:22.375 231 12540.00 77.53 54538.93 88888.00 2015-08-19 15:46:22.500 231 12539.90 77.62 54538.93 88888.00 2015-08-19 15:46:22.625 231 12539.83 77.72 54538.95 88888.00 2015-08-19 15:46:22.750 231 12539.75 77.85 54538.93 88888.00 2015-08-19 15:46:22.875 231 12539.70 77.97 54538.93 88888.00 2015-08-19 15:46:23.000 231 12539.67 78.12 54538.93 88888.00 2015-08-19 15:46:23.125 231 12539.55 78.30 54538.95 88888.00 2015-08-19 15:46:23.250 231 12539.33 78.42 54538.95 88888.00 2015-08-19 15:46:23.375 231 12539.23 78.55 54538.95 88888.00 2015-08-19 15:46:23.500 231 12539.10 78.67 54538.97 88888.00 2015-08-19 15:46:23.625 231 12538.95 78.80 54538.97 88888.00 2015-08-19 15:46:23.750 231 12538.80 78.88 54538.95 88888.00 2015-08-19 15:46:23.875 231 12538.62 79.05 54538.97 88888.00 2015-08-19 15:46:24.000 231 12538.50 79.15 54539.00 88888.00 2015-08-19 15:46:24.125 231 12538.38 79.20 54539.03 88888.00 2015-08-19 15:46:24.250 231 12538.30 79.28 54539.03 88888.00 2015-08-19 15:46:24.375 231 12538.23 79.33 54539.03 88888.00 2015-08-19 15:46:24.500 231 12538.10 79.38 54539.05 88888.00 2015-08-19 15:46:24.625 231 12538.00 79.45 54539.07 88888.00 2015-08-19 15:46:24.750 231 12537.98 79.47 54539.05 88888.00 2015-08-19 15:46:24.875 231 12537.95 79.53 54539.07 88888.00 2015-08-19 15:46:25.000 231 12537.90 79.55 54539.07 88888.00 2015-08-19 15:46:25.125 231 12537.88 79.60 54539.07 88888.00 2015-08-19 15:46:25.250 231 12537.88 79.55 54539.10 88888.00 2015-08-19 15:46:25.375 231 12537.85 79.53 54539.10 88888.00 2015-08-19 15:46:25.500 231 12537.83 79.55 54539.15 88888.00 2015-08-19 15:46:25.625 231 12537.80 79.58 54539.15 88888.00 2015-08-19 15:46:25.750 231 12537.77 79.60 54539.18 88888.00 2015-08-19 15:46:25.875 231 12537.80 79.65 54539.15 88888.00 2015-08-19 15:46:26.000 231 12537.83 79.70 54539.18 88888.00 2015-08-19 15:46:26.125 231 12537.80 79.72 54539.20 88888.00 2015-08-19 15:46:26.250 231 12537.77 79.78 54539.20 88888.00 2015-08-19 15:46:26.375 231 12537.77 79.88 54539.20 88888.00 2015-08-19 15:46:26.500 231 12537.75 79.92 54539.22 88888.00 2015-08-19 15:46:26.625 231 12537.73 80.00 54539.25 88888.00 2015-08-19 15:46:26.750 231 12537.67 80.08 54539.28 88888.00 2015-08-19 15:46:26.875 231 12537.67 80.15 54539.30 88888.00 2015-08-19 15:46:27.000 231 12537.70 80.17 54539.30 88888.00 2015-08-19 15:46:27.125 231 12537.67 80.20 54539.30 88888.00 2015-08-19 15:46:27.250 231 12537.62 80.28 54539.35 88888.00 2015-08-19 15:46:27.375 231 12537.65 80.30 54539.32 88888.00 2015-08-19 15:46:27.500 231 12537.62 80.33 54539.32 88888.00 2015-08-19 15:46:27.625 231 12537.62 80.33 54539.35 88888.00 2015-08-19 15:46:27.750 231 12537.62 80.35 54539.32 88888.00 2015-08-19 15:46:27.875 231 12537.62 80.38 54539.35 88888.00 2015-08-19 15:46:28.000 231 12537.65 80.38 54539.30 88888.00 2015-08-19 15:46:28.125 231 12537.67 80.35 54539.28 88888.00 2015-08-19 15:46:28.250 231 12537.77 80.28 54539.28 88888.00 2015-08-19 15:46:28.375 231 12537.88 80.22 54539.25 88888.00 2015-08-19 15:46:28.500 231 12537.90 80.15 54539.20 88888.00 2015-08-19 15:46:28.625 231 12538.00 80.08 54539.22 88888.00 2015-08-19 15:46:28.750 231 12538.10 79.97 54539.22 88888.00 2015-08-19 15:46:28.875 231 12538.20 79.95 54539.25 88888.00 2015-08-19 15:46:29.000 231 12538.27 79.85 54539.25 88888.00 2015-08-19 15:46:29.125 231 12538.30 79.72 54539.25 88888.00 2015-08-19 15:46:29.250 231 12538.40 79.62 54539.22 88888.00 2015-08-19 15:46:29.375 231 12538.48 79.58 54539.20 88888.00 2015-08-19 15:46:29.500 231 12538.55 79.47 54539.18 88888.00 2015-08-19 15:46:29.625 231 12538.65 79.40 54539.18 88888.00 2015-08-19 15:46:29.750 231 12538.77 79.33 54539.20 88888.00 2015-08-19 15:46:29.875 231 12538.88 79.28 54539.20 88888.00 2015-08-19 15:46:30.000 231 12538.95 79.22 54539.18 88888.00 2015-08-19 15:46:30.125 231 12539.00 79.17 54539.18 88888.00 2015-08-19 15:46:30.250 231 12539.05 79.10 54539.18 88888.00 2015-08-19 15:46:30.375 231 12539.17 79.05 54539.12 88888.00 2015-08-19 15:46:30.500 231 12539.30 78.97 54539.12 88888.00 2015-08-19 15:46:30.625 231 12539.35 78.90 54539.10 88888.00 2015-08-19 15:46:30.750 231 12539.48 78.90 54539.07 88888.00 2015-08-19 15:46:30.875 231 12539.58 78.88 54539.05 88888.00 2015-08-19 15:46:31.000 231 12539.73 78.80 54539.03 88888.00 2015-08-19 15:46:31.125 231 12539.85 78.75 54539.00 88888.00 2015-08-19 15:46:31.250 231 12539.90 78.70 54538.95 88888.00 2015-08-19 15:46:31.375 231 12539.98 78.70 54538.95 88888.00 2015-08-19 15:46:31.500 231 12540.08 78.65 54538.93 88888.00 2015-08-19 15:46:31.625 231 12540.12 78.62 54538.95 88888.00 2015-08-19 15:46:31.750 231 12540.20 78.60 54538.90 88888.00 2015-08-19 15:46:31.875 231 12540.30 78.58 54538.88 88888.00 2015-08-19 15:46:32.000 231 12540.40 78.58 54538.85 88888.00 2015-08-19 15:46:32.125 231 12540.48 78.50 54538.85 88888.00 2015-08-19 15:46:32.250 231 12540.58 78.45 54538.85 88888.00 2015-08-19 15:46:32.375 231 12540.67 78.47 54538.82 88888.00 2015-08-19 15:46:32.500 231 12540.67 78.47 54538.75 88888.00 2015-08-19 15:46:32.625 231 12540.70 78.45 54538.70 88888.00 2015-08-19 15:46:32.750 231 12540.80 78.42 54538.70 88888.00 2015-08-19 15:46:32.875 231 12540.90 78.40 54538.68 88888.00 2015-08-19 15:46:33.000 231 12540.92 78.40 54538.68 88888.00 2015-08-19 15:46:33.125 231 12540.98 78.35 54538.68 88888.00 2015-08-19 15:46:33.250 231 12541.08 78.28 54538.65 88888.00 2015-08-19 15:46:33.375 231 12541.15 78.30 54538.62 88888.00 2015-08-19 15:46:33.500 231 12541.17 78.25 54538.57 88888.00 2015-08-19 15:46:33.625 231 12541.20 78.20 54538.57 88888.00 2015-08-19 15:46:33.750 231 12541.20 78.12 54538.57 88888.00 2015-08-19 15:46:33.875 231 12541.30 78.05 54538.55 88888.00 2015-08-19 15:46:34.000 231 12541.35 78.00 54538.50 88888.00 2015-08-19 15:46:34.125 231 12541.38 77.92 54538.50 88888.00 2015-08-19 15:46:34.250 231 12541.40 77.85 54538.50 88888.00 2015-08-19 15:46:34.375 231 12541.40 77.78 54538.50 88888.00 2015-08-19 15:46:34.500 231 12541.38 77.65 54538.47 88888.00 2015-08-19 15:46:34.625 231 12541.38 77.60 54538.47 88888.00 2015-08-19 15:46:34.750 231 12541.40 77.60 54538.45 88888.00 2015-08-19 15:46:34.875 231 12541.40 77.50 54538.47 88888.00 2015-08-19 15:46:35.000 231 12541.40 77.45 54538.47 88888.00 2015-08-19 15:46:35.125 231 12541.35 77.35 54538.47 88888.00 2015-08-19 15:46:35.250 231 12541.30 77.25 54538.45 88888.00 2015-08-19 15:46:35.375 231 12541.33 77.25 54538.40 88888.00 2015-08-19 15:46:35.500 231 12541.35 77.20 54538.40 88888.00 2015-08-19 15:46:35.625 231 12541.38 77.12 54538.43 88888.00 2015-08-19 15:46:35.750 231 12541.42 77.08 54538.43 88888.00 2015-08-19 15:46:35.875 231 12541.50 77.05 54538.45 88888.00 2015-08-19 15:46:36.000 231 12541.50 76.97 54538.43 88888.00 2015-08-19 15:46:36.125 231 12541.50 76.92 54538.43 88888.00 2015-08-19 15:46:36.250 231 12541.55 76.88 54538.38 88888.00 2015-08-19 15:46:36.375 231 12541.60 76.83 54538.38 88888.00 2015-08-19 15:46:36.500 231 12541.58 76.80 54538.38 88888.00 2015-08-19 15:46:36.625 231 12541.60 76.78 54538.40 88888.00 2015-08-19 15:46:36.750 231 12541.62 76.78 54538.40 88888.00 2015-08-19 15:46:36.875 231 12541.65 76.75 54538.38 88888.00 2015-08-19 15:46:37.000 231 12541.73 76.67 54538.35 88888.00 2015-08-19 15:46:37.125 231 12541.75 76.62 54538.32 88888.00 2015-08-19 15:46:37.250 231 12541.67 76.58 54538.32 88888.00 2015-08-19 15:46:37.375 231 12541.75 76.60 54538.32 88888.00 2015-08-19 15:46:37.500 231 12541.88 76.58 54538.28 88888.00 2015-08-19 15:46:37.625 231 12541.98 76.58 54538.25 88888.00 2015-08-19 15:46:37.750 231 12542.08 76.55 54538.25 88888.00 2015-08-19 15:46:37.875 231 12542.20 76.53 54538.22 88888.00 2015-08-19 15:46:38.000 231 12542.25 76.53 54538.20 88888.00 2015-08-19 15:46:38.125 231 12542.27 76.58 54538.22 88888.00 2015-08-19 15:46:38.250 231 12542.25 76.53 54538.20 88888.00 2015-08-19 15:46:38.375 231 12542.38 76.50 54538.15 88888.00 2015-08-19 15:46:38.500 231 12542.48 76.55 54538.15 88888.00 2015-08-19 15:46:38.625 231 12542.52 76.62 54538.10 88888.00 2015-08-19 15:46:38.750 231 12542.52 76.65 54538.07 88888.00 2015-08-19 15:46:38.875 231 12542.60 76.70 54538.05 88888.00 2015-08-19 15:46:39.000 231 12542.67 76.75 54538.05 88888.00 2015-08-19 15:46:39.125 231 12542.75 76.78 54537.97 88888.00 2015-08-19 15:46:39.250 231 12542.80 76.78 54537.95 88888.00 2015-08-19 15:46:39.375 231 12542.95 76.80 54537.93 88888.00 2015-08-19 15:46:39.500 231 12543.02 76.80 54537.88 88888.00 2015-08-19 15:46:39.625 231 12543.10 76.80 54537.85 88888.00 2015-08-19 15:46:39.750 231 12543.17 76.83 54537.80 88888.00 2015-08-19 15:46:39.875 231 12543.25 76.83 54537.78 88888.00 2015-08-19 15:46:40.000 231 12543.30 76.80 54537.75 88888.00 2015-08-19 15:46:40.125 231 12543.33 76.85 54537.75 88888.00 2015-08-19 15:46:40.250 231 12543.33 76.83 54537.75 88888.00 2015-08-19 15:46:40.375 231 12543.38 76.83 54537.72 88888.00 2015-08-19 15:46:40.500 231 12543.45 76.83 54537.68 88888.00 2015-08-19 15:46:40.625 231 12543.48 76.80 54537.65 88888.00 2015-08-19 15:46:40.750 231 12543.48 76.80 54537.65 88888.00 2015-08-19 15:46:40.875 231 12543.52 76.85 54537.62 88888.00 2015-08-19 15:46:41.000 231 12543.60 76.85 54537.60 88888.00 2015-08-19 15:46:41.125 231 12543.65 76.85 54537.60 88888.00 2015-08-19 15:46:41.250 231 12543.67 76.88 54537.62 88888.00 2015-08-19 15:46:41.375 231 12543.75 76.88 54537.60 88888.00 2015-08-19 15:46:41.500 231 12543.77 76.83 54537.57 88888.00 2015-08-19 15:46:41.625 231 12543.77 76.80 54537.55 88888.00 2015-08-19 15:46:41.750 231 12543.75 76.75 54537.57 88888.00 2015-08-19 15:46:41.875 231 12543.80 76.72 54537.57 88888.00 2015-08-19 15:46:42.000 231 12543.85 76.75 54537.55 88888.00 2015-08-19 15:46:42.125 231 12543.85 76.72 54537.53 88888.00 2015-08-19 15:46:42.250 231 12543.83 76.62 54537.53 88888.00 2015-08-19 15:46:42.375 231 12543.83 76.58 54537.53 88888.00 2015-08-19 15:46:42.500 231 12543.80 76.53 54537.53 88888.00 2015-08-19 15:46:42.625 231 12543.85 76.45 54537.53 88888.00 2015-08-19 15:46:42.750 231 12543.88 76.35 54537.53 88888.00 2015-08-19 15:46:42.875 231 12543.90 76.30 54537.50 88888.00 2015-08-19 15:46:43.000 231 12543.98 76.28 54537.47 88888.00 2015-08-19 15:46:43.125 231 12544.00 76.20 54537.47 88888.00 2015-08-19 15:46:43.250 231 12544.00 76.10 54537.47 88888.00 2015-08-19 15:46:43.375 231 12544.00 76.08 54537.50 88888.00 2015-08-19 15:46:43.500 231 12544.00 76.03 54537.45 88888.00 2015-08-19 15:46:43.625 231 12544.08 75.97 54537.43 88888.00 2015-08-19 15:46:43.750 231 12544.15 75.92 54537.40 88888.00 2015-08-19 15:46:43.875 231 12544.20 75.92 54537.43 88888.00 2015-08-19 15:46:44.000 231 12544.20 75.92 54537.43 88888.00 2015-08-19 15:46:44.125 231 12544.20 75.95 54537.45 88888.00 2015-08-19 15:46:44.250 231 12544.17 75.97 54537.43 88888.00 2015-08-19 15:46:44.375 231 12544.20 76.03 54537.45 88888.00 2015-08-19 15:46:44.500 231 12544.25 76.08 54537.43 88888.00 2015-08-19 15:46:44.625 231 12544.25 76.15 54537.40 88888.00 2015-08-19 15:46:44.750 231 12544.25 76.12 54537.38 88888.00 2015-08-19 15:46:44.875 231 12544.30 76.20 54537.40 88888.00 2015-08-19 15:46:45.000 231 12544.35 76.30 54537.43 88888.00 2015-08-19 15:46:45.125 231 12544.38 76.35 54537.43 88888.00 2015-08-19 15:46:45.250 231 12544.33 76.45 54537.40 88888.00 2015-08-19 15:46:45.375 231 12544.27 76.55 54537.40 88888.00 2015-08-19 15:46:45.500 231 12544.27 76.65 54537.40 88888.00 2015-08-19 15:46:45.625 231 12544.23 76.75 54537.47 88888.00 2015-08-19 15:46:45.750 231 12544.20 76.78 54537.45 88888.00 2015-08-19 15:46:45.875 231 12544.23 76.85 54537.43 88888.00 2015-08-19 15:46:46.000 231 12544.15 76.95 54537.40 88888.00 2015-08-19 15:46:46.125 231 12544.12 77.08 54537.45 88888.00 2015-08-19 15:46:46.250 231 12544.12 77.17 54537.45 88888.00 2015-08-19 15:46:46.375 231 12544.10 77.22 54537.43 88888.00 2015-08-19 15:46:46.500 231 12544.05 77.30 54537.43 88888.00 2015-08-19 15:46:46.625 231 12544.05 77.38 54537.43 88888.00 2015-08-19 15:46:46.750 231 12544.08 77.53 54537.43 88888.00 2015-08-19 15:46:46.875 231 12544.12 77.62 54537.45 88888.00 2015-08-19 15:46:47.000 231 12544.10 77.72 54537.45 88888.00 2015-08-19 15:46:47.125 231 12543.98 77.78 54537.53 88888.00 2015-08-19 15:46:47.250 231 12543.85 77.80 54537.55 88888.00 2015-08-19 15:46:47.375 231 12543.75 77.85 54537.55 88888.00 2015-08-19 15:46:47.500 231 12543.70 77.90 54537.60 88888.00 2015-08-19 15:46:47.625 231 12543.62 77.92 54537.60 88888.00 2015-08-19 15:46:47.750 231 12543.55 77.92 54537.57 88888.00 2015-08-19 15:46:47.875 231 12543.50 77.97 54537.62 88888.00 2015-08-19 15:46:48.000 231 12543.35 77.97 54537.68 88888.00 2015-08-19 15:46:48.125 231 12543.27 77.97 54537.70 88888.00 2015-08-19 15:46:48.250 231 12543.20 77.97 54537.72 88888.00 2015-08-19 15:46:48.375 231 12543.10 78.03 54537.72 88888.00 2015-08-19 15:46:48.500 231 12542.95 78.00 54537.72 88888.00 2015-08-19 15:46:48.625 231 12542.83 77.97 54537.78 88888.00 2015-08-19 15:46:48.750 231 12542.73 78.03 54537.82 88888.00 2015-08-19 15:46:48.875 231 12542.58 78.08 54537.90 88888.00 2015-08-19 15:46:49.000 231 12542.48 78.08 54537.90 88888.00 2015-08-19 15:46:49.125 231 12542.40 78.12 54537.95 88888.00 2015-08-19 15:46:49.250 231 12542.30 78.12 54537.97 88888.00 2015-08-19 15:46:49.375 231 12542.15 78.15 54538.00 88888.00 2015-08-19 15:46:49.500 231 12542.05 78.17 54538.00 88888.00 2015-08-19 15:46:49.625 231 12541.95 78.20 54538.03 88888.00 2015-08-19 15:46:49.750 231 12541.75 78.22 54538.07 88888.00 2015-08-19 15:46:49.875 231 12541.65 78.30 54538.12 88888.00 2015-08-19 15:46:50.000 231 12541.62 78.33 54538.15 88888.00 2015-08-19 15:46:50.125 231 12541.50 78.35 54538.15 88888.00 2015-08-19 15:46:50.250 231 12541.33 78.35 54538.20 88888.00 2015-08-19 15:46:50.375 231 12541.25 78.40 54538.22 88888.00 2015-08-19 15:46:50.500 231 12541.08 78.45 54538.30 88888.00 2015-08-19 15:46:50.625 231 12540.92 78.47 54538.32 88888.00 2015-08-19 15:46:50.750 231 12540.85 78.50 54538.35 88888.00 2015-08-19 15:46:50.875 231 12540.77 78.47 54538.38 88888.00 2015-08-19 15:46:51.000 231 12540.70 78.47 54538.43 88888.00 2015-08-19 15:46:51.125 231 12540.52 78.45 54538.47 88888.00 2015-08-19 15:46:51.250 231 12540.40 78.38 54538.47 88888.00 2015-08-19 15:46:51.375 231 12540.40 78.35 54538.47 88888.00 2015-08-19 15:46:51.500 231 12540.35 78.30 54538.47 88888.00 2015-08-19 15:46:51.625 231 12540.30 78.25 54538.55 88888.00 2015-08-19 15:46:51.750 231 12540.15 78.15 54538.60 88888.00 2015-08-19 15:46:51.875 231 12540.10 78.03 54538.65 88888.00 2015-08-19 15:46:52.000 231 12540.08 77.92 54538.68 88888.00 2015-08-19 15:46:52.125 231 12540.00 77.85 54538.70 88888.00 2015-08-19 15:46:52.250 231 12539.88 77.78 54538.78 88888.00 2015-08-19 15:46:52.375 231 12539.85 77.72 54538.78 88888.00 2015-08-19 15:46:52.500 231 12539.83 77.62 54538.85 88888.00 2015-08-19 15:46:52.625 231 12539.80 77.50 54538.90 88888.00 2015-08-19 15:46:52.750 231 12539.77 77.45 54538.90 88888.00 2015-08-19 15:46:52.875 231 12539.75 77.35 54538.90 88888.00 2015-08-19 15:46:53.000 231 12539.80 77.28 54538.93 88888.00 2015-08-19 15:46:53.125 231 12539.85 77.22 54539.00 88888.00 2015-08-19 15:46:53.250 231 12539.83 77.10 54539.03 88888.00 2015-08-19 15:46:53.375 231 12539.80 77.08 54539.07 88888.00 2015-08-19 15:46:53.500 231 12539.75 77.00 54539.10 88888.00 2015-08-19 15:46:53.625 231 12539.77 76.95 54539.15 88888.00 2015-08-19 15:46:53.750 231 12539.77 76.85 54539.20 88888.00 2015-08-19 15:46:53.875 231 12539.80 76.80 54539.25 88888.00 2015-08-19 15:46:54.000 231 12539.80 76.70 54539.28 88888.00 2015-08-19 15:46:54.125 231 12539.85 76.60 54539.32 88888.00 2015-08-19 15:46:54.250 231 12539.92 76.50 54539.38 88888.00 2015-08-19 15:46:54.375 231 12540.00 76.42 54539.38 88888.00 2015-08-19 15:46:54.500 231 12540.00 76.33 54539.43 88888.00 2015-08-19 15:46:54.625 231 12540.00 76.17 54539.45 88888.00 2015-08-19 15:46:54.750 231 12540.02 76.08 54539.47 88888.00 2015-08-19 15:46:54.875 231 12540.12 76.00 54539.50 88888.00 2015-08-19 15:46:55.000 231 12540.25 75.92 54539.53 88888.00 2015-08-19 15:46:55.125 231 12540.25 75.85 54539.53 88888.00 2015-08-19 15:46:55.250 231 12540.20 75.70 54539.55 88888.00 2015-08-19 15:46:55.375 231 12540.27 75.62 54539.60 88888.00 2015-08-19 15:46:55.500 231 12540.33 75.55 54539.62 88888.00 2015-08-19 15:46:55.625 231 12540.27 75.45 54539.65 88888.00 2015-08-19 15:46:55.750 231 12540.12 75.40 54539.70 88888.00 2015-08-19 15:46:55.875 231 12540.12 75.30 54539.72 88888.00 2015-08-19 15:46:56.000 231 12540.17 75.25 54539.75 88888.00 2015-08-19 15:46:56.125 231 12540.17 75.17 54539.80 88888.00 2015-08-19 15:46:56.250 231 12540.17 75.08 54539.85 88888.00 2015-08-19 15:46:56.375 231 12540.17 75.03 54539.88 88888.00 2015-08-19 15:46:56.500 231 12540.12 74.95 54539.88 88888.00 2015-08-19 15:46:56.625 231 12540.12 74.88 54539.90 88888.00 2015-08-19 15:46:56.750 231 12540.08 74.83 54539.95 88888.00 2015-08-19 15:46:56.875 231 12540.00 74.78 54540.00 88888.00 2015-08-19 15:46:57.000 231 12539.92 74.70 54540.03 88888.00 2015-08-19 15:46:57.125 231 12539.85 74.65 54540.03 88888.00 2015-08-19 15:46:57.250 231 12539.80 74.60 54540.05 88888.00 2015-08-19 15:46:57.375 231 12539.77 74.55 54540.07 88888.00 2015-08-19 15:46:57.500 231 12539.70 74.50 54540.12 88888.00 2015-08-19 15:46:57.625 231 12539.62 74.45 54540.15 88888.00 2015-08-19 15:46:57.750 231 12539.60 74.40 54540.18 88888.00 2015-08-19 15:46:57.875 231 12539.52 74.33 54540.18 88888.00 2015-08-19 15:46:58.000 231 12539.48 74.22 54540.18 88888.00 2015-08-19 15:46:58.125 231 12539.40 74.15 54540.20 88888.00 2015-08-19 15:46:58.250 231 12539.33 74.08 54540.25 88888.00 2015-08-19 15:46:58.375 231 12539.25 74.08 54540.28 88888.00 2015-08-19 15:46:58.500 231 12539.17 74.08 54540.28 88888.00 2015-08-19 15:46:58.625 231 12539.17 74.10 54540.30 88888.00 2015-08-19 15:46:58.750 231 12539.17 74.10 54540.32 88888.00 2015-08-19 15:46:58.875 231 12539.17 74.12 54540.32 88888.00 2015-08-19 15:46:59.000 231 12539.15 74.15 54540.30 88888.00 2015-08-19 15:46:59.125 231 12539.12 74.15 54540.32 88888.00 2015-08-19 15:46:59.250 231 12539.08 74.08 54540.30 88888.00 2015-08-19 15:46:59.375 231 12539.10 74.03 54540.30 88888.00 2015-08-19 15:46:59.500 231 12539.15 74.00 54540.32 88888.00 2015-08-19 15:46:59.625 231 12539.20 73.97 54540.32 88888.00 2015-08-19 15:46:59.750 231 12539.27 73.97 54540.35 88888.00 2015-08-19 15:46:59.875 231 12539.33 73.92 54540.35 88888.00 2015-08-19 15:47:00.000 231 12539.35 73.92 54540.35 88888.00 2015-08-19 15:47:00.125 231 12539.48 73.92 54540.35 88888.00 2015-08-19 15:47:00.250 231 12539.52 73.88 54540.40 88888.00 2015-08-19 15:47:00.375 231 12539.58 73.83 54540.38 88888.00 2015-08-19 15:47:00.500 231 12539.70 73.80 54540.35 88888.00 2015-08-19 15:47:00.625 231 12539.85 73.83 54540.32 88888.00 2015-08-19 15:47:00.750 231 12539.90 73.80 54540.32 88888.00 2015-08-19 15:47:00.875 231 12540.00 73.80 54540.32 88888.00 2015-08-19 15:47:01.000 231 12540.12 73.78 54540.28 88888.00 2015-08-19 15:47:01.125 231 12540.20 73.75 54540.25 88888.00 2015-08-19 15:47:01.250 231 12540.35 73.72 54540.20 88888.00 2015-08-19 15:47:01.375 231 12540.40 73.70 54540.18 88888.00 2015-08-19 15:47:01.500 231 12540.52 73.72 54540.18 88888.00 2015-08-19 15:47:01.625 231 12540.60 73.72 54540.18 88888.00 2015-08-19 15:47:01.750 231 12540.67 73.72 54540.18 88888.00 2015-08-19 15:47:01.875 231 12540.75 73.72 54540.15 88888.00 2015-08-19 15:47:02.000 231 12540.85 73.72 54540.10 88888.00 2015-08-19 15:47:02.125 231 12540.98 73.75 54540.10 88888.00 2015-08-19 15:47:02.250 231 12540.92 73.78 54540.07 88888.00 2015-08-19 15:47:02.375 231 12540.98 73.78 54540.05 88888.00 2015-08-19 15:47:02.500 231 12541.05 73.80 54540.05 88888.00 2015-08-19 15:47:02.625 231 12541.12 73.78 54540.03 88888.00 2015-08-19 15:47:02.750 231 12541.23 73.78 54540.00 88888.00 2015-08-19 15:47:02.875 231 12541.27 73.80 54539.97 88888.00 2015-08-19 15:47:03.000 231 12541.25 73.88 54539.97 88888.00 2015-08-19 15:47:03.125 231 12541.30 73.95 54539.95 88888.00 2015-08-19 15:47:03.250 231 12541.35 74.00 54539.93 88888.00 2015-08-19 15:47:03.375 231 12541.48 74.05 54539.90 88888.00 2015-08-19 15:47:03.500 231 12541.55 74.12 54539.88 88888.00 2015-08-19 15:47:03.625 231 12541.52 74.22 54539.88 88888.00 2015-08-19 15:47:03.750 231 12541.52 74.30 54539.85 88888.00 2015-08-19 15:47:03.875 231 12541.60 74.35 54539.82 88888.00 2015-08-19 15:47:04.000 231 12541.65 74.40 54539.78 88888.00 2015-08-19 15:47:04.125 231 12541.70 74.50 54539.75 88888.00 2015-08-19 15:47:04.250 231 12541.73 74.62 54539.65 88888.00 2015-08-19 15:47:04.375 231 12541.77 74.70 54539.65 88888.00 2015-08-19 15:47:04.500 231 12541.80 74.83 54539.62 88888.00 2015-08-19 15:47:04.625 231 12541.85 74.95 54539.60 88888.00 2015-08-19 15:47:04.750 231 12541.90 75.03 54539.57 88888.00 2015-08-19 15:47:04.875 231 12541.92 75.10 54539.53 88888.00 2015-08-19 15:47:05.000 231 12541.92 75.22 54539.50 88888.00 2015-08-19 15:47:05.125 231 12541.98 75.38 54539.47 88888.00 2015-08-19 15:47:05.250 231 12541.98 75.55 54539.47 88888.00 2015-08-19 15:47:05.375 231 12542.00 75.67 54539.43 88888.00 2015-08-19 15:47:05.500 231 12541.98 75.80 54539.40 88888.00 2015-08-19 15:47:05.625 231 12542.02 75.92 54539.38 88888.00 2015-08-19 15:47:05.750 231 12542.02 76.00 54539.30 88888.00 2015-08-19 15:47:05.875 231 12542.05 76.12 54539.28 88888.00 2015-08-19 15:47:06.000 231 12542.12 76.25 54539.28 88888.00 2015-08-19 15:47:06.125 231 12542.12 76.40 54539.25 88888.00 2015-08-19 15:47:06.250 231 12542.08 76.53 54539.18 88888.00 2015-08-19 15:47:06.375 231 12542.02 76.62 54539.18 88888.00 2015-08-19 15:47:06.500 231 12542.05 76.70 54539.15 88888.00 2015-08-19 15:47:06.625 231 12542.12 76.78 54539.12 88888.00 2015-08-19 15:47:06.750 231 12542.15 76.85 54539.12 88888.00 2015-08-19 15:47:06.875 231 12542.12 76.92 54539.12 88888.00 2015-08-19 15:47:07.000 231 12542.15 77.00 54539.05 88888.00 2015-08-19 15:47:07.125 231 12542.17 77.03 54539.03 88888.00 2015-08-19 15:47:07.250 231 12542.20 77.05 54539.00 88888.00 2015-08-19 15:47:07.375 231 12542.25 77.08 54538.97 88888.00 2015-08-19 15:47:07.500 231 12542.25 77.08 54538.93 88888.00 2015-08-19 15:47:07.625 231 12542.25 77.12 54538.93 88888.00 2015-08-19 15:47:07.750 231 12542.30 77.08 54538.88 88888.00 2015-08-19 15:47:07.875 231 12542.33 77.05 54538.82 88888.00 2015-08-19 15:47:08.000 231 12542.35 77.03 54538.82 88888.00 2015-08-19 15:47:08.125 231 12542.38 77.03 54538.85 88888.00 2015-08-19 15:47:08.250 231 12542.38 76.95 54538.85 88888.00 2015-08-19 15:47:08.375 231 12542.45 76.92 54538.78 88888.00 2015-08-19 15:47:08.500 231 12542.52 76.88 54538.75 88888.00 2015-08-19 15:47:08.625 231 12542.60 76.83 54538.70 88888.00 2015-08-19 15:47:08.750 231 12542.67 76.80 54538.72 88888.00 2015-08-19 15:47:08.875 231 12542.75 76.75 54538.72 88888.00 2015-08-19 15:47:09.000 231 12542.80 76.70 54538.70 88888.00 2015-08-19 15:47:09.125 231 12542.80 76.62 54538.68 88888.00 2015-08-19 15:47:09.250 231 12542.77 76.50 54538.68 88888.00 2015-08-19 15:47:09.375 231 12542.83 76.42 54538.65 88888.00 2015-08-19 15:47:09.500 231 12542.85 76.40 54538.68 88888.00 2015-08-19 15:47:09.625 231 12542.90 76.35 54538.65 88888.00 2015-08-19 15:47:09.750 231 12542.92 76.28 54538.65 88888.00 2015-08-19 15:47:09.875 231 12542.98 76.20 54538.60 88888.00 2015-08-19 15:47:10.000 231 12543.00 76.15 54538.60 88888.00 2015-08-19 15:47:10.125 231 12543.02 76.08 54538.62 88888.00 2015-08-19 15:47:10.250 231 12543.02 76.03 54538.60 88888.00 2015-08-19 15:47:10.375 231 12543.10 76.03 54538.57 88888.00 2015-08-19 15:47:10.500 231 12543.17 75.95 54538.53 88888.00 2015-08-19 15:47:10.625 231 12543.25 75.90 54538.50 88888.00 2015-08-19 15:47:10.750 231 12543.33 75.83 54538.50 88888.00 2015-08-19 15:47:10.875 231 12543.42 75.80 54538.50 88888.00 2015-08-19 15:47:11.000 231 12543.45 75.75 54538.50 88888.00 2015-08-19 15:47:11.125 231 12543.50 75.70 54538.47 88888.00 2015-08-19 15:47:11.250 231 12543.60 75.67 54538.47 88888.00 2015-08-19 15:47:11.375 231 12543.70 75.62 54538.47 88888.00 2015-08-19 15:47:11.500 231 12543.73 75.55 54538.45 88888.00 2015-08-19 15:47:11.625 231 12543.80 75.47 54538.45 88888.00 2015-08-19 15:47:11.750 231 12543.88 75.40 54538.43 88888.00 2015-08-19 15:47:11.875 231 12544.02 75.38 54538.40 88888.00 2015-08-19 15:47:12.000 231 12544.05 75.30 54538.43 88888.00 2015-08-19 15:47:12.125 231 12544.08 75.25 54538.38 88888.00 2015-08-19 15:47:12.250 231 12544.10 75.17 54538.38 88888.00 2015-08-19 15:47:12.375 231 12544.12 75.15 54538.35 88888.00 2015-08-19 15:47:12.500 231 12544.27 75.12 54538.35 88888.00 2015-08-19 15:47:12.625 231 12544.35 75.08 54538.35 88888.00 2015-08-19 15:47:12.750 231 12544.38 75.00 54538.30 88888.00 2015-08-19 15:47:12.875 231 12544.40 74.92 54538.28 88888.00 2015-08-19 15:47:13.000 231 12544.48 74.88 54538.22 88888.00 2015-08-19 15:47:13.125 231 12544.50 74.83 54538.22 88888.00 2015-08-19 15:47:13.250 231 12544.50 74.75 54538.28 88888.00 2015-08-19 15:47:13.375 231 12544.50 74.65 54538.28 88888.00 2015-08-19 15:47:13.500 231 12544.50 74.60 54538.25 88888.00 2015-08-19 15:47:13.625 231 12544.58 74.55 54538.20 88888.00 2015-08-19 15:47:13.750 231 12544.58 74.50 54538.15 88888.00 2015-08-19 15:47:13.875 231 12544.58 74.42 54538.20 88888.00 2015-08-19 15:47:14.000 231 12544.62 74.38 54538.18 88888.00 2015-08-19 15:47:14.125 231 12544.65 74.35 54538.15 88888.00 2015-08-19 15:47:14.250 231 12544.65 74.28 54538.12 88888.00 2015-08-19 15:47:14.375 231 12544.67 74.20 54538.15 88888.00 2015-08-19 15:47:14.500 231 12544.70 74.12 54538.12 88888.00 2015-08-19 15:47:14.625 231 12544.80 74.10 54538.12 88888.00 2015-08-19 15:47:14.750 231 12544.77 74.10 54538.12 88888.00 2015-08-19 15:47:14.875 231 12544.80 74.10 54538.12 88888.00 2015-08-19 15:47:15.000 231 12544.80 74.05 54538.10 88888.00 2015-08-19 15:47:15.125 231 12544.83 74.00 54538.07 88888.00 2015-08-19 15:47:15.250 231 12544.80 74.00 54538.07 88888.00 2015-08-19 15:47:15.375 231 12544.98 74.00 54538.05 88888.00 2015-08-19 15:47:15.500 231 12545.05 73.92 54538.00 88888.00 2015-08-19 15:47:15.625 231 12545.02 73.90 54537.97 88888.00 2015-08-19 15:47:15.750 231 12545.02 73.90 54537.95 88888.00 2015-08-19 15:47:15.875 231 12545.02 73.90 54537.93 88888.00 2015-08-19 15:47:16.000 231 12545.08 73.92 54537.93 88888.00 2015-08-19 15:47:16.125 231 12545.08 73.95 54537.88 88888.00 2015-08-19 15:47:16.250 231 12544.92 74.03 54537.88 88888.00 2015-08-19 15:47:16.375 231 12544.85 74.08 54537.85 88888.00 2015-08-19 15:47:16.500 231 12544.85 74.15 54537.88 88888.00 2015-08-19 15:47:16.625 231 12544.80 74.20 54537.88 88888.00 2015-08-19 15:47:16.750 231 12544.73 74.22 54537.85 88888.00 2015-08-19 15:47:16.875 231 12544.65 74.25 54537.82 88888.00 2015-08-19 15:47:17.000 231 12544.65 74.30 54537.80 88888.00 2015-08-19 15:47:17.125 231 12544.60 74.33 54537.78 88888.00 2015-08-19 15:47:17.250 231 12544.55 74.33 54537.78 88888.00 2015-08-19 15:47:17.375 231 12544.55 74.35 54537.78 88888.00 2015-08-19 15:47:17.500 231 12544.50 74.40 54537.75 88888.00 2015-08-19 15:47:17.625 231 12544.48 74.45 54537.75 88888.00 2015-08-19 15:47:17.750 231 12544.48 74.55 54537.75 88888.00 2015-08-19 15:47:17.875 231 12544.40 74.60 54537.78 88888.00 2015-08-19 15:47:18.000 231 12544.35 74.65 54537.75 88888.00 2015-08-19 15:47:18.125 231 12544.33 74.70 54537.75 88888.00 2015-08-19 15:47:18.250 231 12544.20 74.70 54537.72 88888.00 2015-08-19 15:47:18.375 231 12544.17 74.75 54537.70 88888.00 2015-08-19 15:47:18.500 231 12544.12 74.83 54537.68 88888.00 2015-08-19 15:47:18.625 231 12544.05 74.85 54537.65 88888.00 2015-08-19 15:47:18.750 231 12544.02 74.88 54537.62 88888.00 2015-08-19 15:47:18.875 231 12544.02 74.92 54537.62 88888.00 2015-08-19 15:47:19.000 231 12543.98 74.95 54537.57 88888.00 2015-08-19 15:47:19.125 231 12543.98 75.00 54537.57 88888.00 2015-08-19 15:47:19.250 231 12543.98 75.03 54537.57 88888.00 2015-08-19 15:47:19.375 231 12544.02 75.05 54537.57 88888.00 2015-08-19 15:47:19.500 231 12544.02 75.03 54537.55 88888.00 2015-08-19 15:47:19.625 231 12544.00 75.00 54537.53 88888.00 2015-08-19 15:47:19.750 231 12543.95 75.00 54537.55 88888.00 2015-08-19 15:47:19.875 231 12543.92 75.00 54537.53 88888.00 2015-08-19 15:47:20.000 231 12543.98 74.92 54537.50 88888.00 2015-08-19 15:47:20.125 231 12544.00 74.88 54537.53 88888.00 2015-08-19 15:47:20.250 231 12543.98 74.83 54537.57 88888.00 2015-08-19 15:47:20.375 231 12543.98 74.80 54537.55 88888.00 2015-08-19 15:47:20.500 231 12543.98 74.75 54537.50 88888.00 2015-08-19 15:47:20.625 231 12544.00 74.67 54537.47 88888.00 2015-08-19 15:47:20.750 231 12544.00 74.67 54537.50 88888.00 2015-08-19 15:47:20.875 231 12544.08 74.65 54537.50 88888.00 2015-08-19 15:47:21.000 231 12544.15 74.62 54537.45 88888.00 2015-08-19 15:47:21.125 231 12544.15 74.58 54537.47 88888.00 2015-08-19 15:47:21.250 231 12544.12 74.50 54537.47 88888.00 2015-08-19 15:47:21.375 231 12544.12 74.47 54537.47 88888.00 2015-08-19 15:47:21.500 231 12544.20 74.42 54537.45 88888.00 2015-08-19 15:47:21.625 231 12544.23 74.45 54537.43 88888.00 2015-08-19 15:47:21.750 231 12544.20 74.40 54537.45 88888.00 2015-08-19 15:47:21.875 231 12544.20 74.35 54537.45 88888.00 2015-08-19 15:47:22.000 231 12544.17 74.33 54537.40 88888.00 2015-08-19 15:47:22.125 231 12544.23 74.33 54537.35 88888.00 2015-08-19 15:47:22.250 231 12544.25 74.30 54537.40 88888.00 2015-08-19 15:47:22.375 231 12544.27 74.33 54537.40 88888.00 2015-08-19 15:47:22.500 231 12544.17 74.25 54537.43 88888.00 2015-08-19 15:47:22.625 231 12544.15 74.25 54537.40 88888.00 2015-08-19 15:47:22.750 231 12544.17 74.28 54537.40 88888.00 2015-08-19 15:47:22.875 231 12544.23 74.28 54537.43 88888.00 2015-08-19 15:47:23.000 231 12544.23 74.22 54537.40 88888.00 2015-08-19 15:47:23.125 231 12544.17 74.17 54537.43 88888.00 2015-08-19 15:47:23.250 231 12544.17 74.12 54537.40 88888.00 2015-08-19 15:47:23.375 231 12544.23 74.08 54537.40 88888.00 2015-08-19 15:47:23.500 231 12544.17 74.05 54537.38 88888.00 2015-08-19 15:47:23.625 231 12544.15 74.03 54537.43 88888.00 2015-08-19 15:47:23.750 231 12544.10 73.95 54537.43 88888.00 2015-08-19 15:47:23.875 231 12544.10 73.90 54537.45 88888.00 2015-08-19 15:47:24.000 231 12544.10 73.88 54537.45 88888.00 2015-08-19 15:47:24.125 231 12544.12 73.85 54537.47 88888.00 2015-08-19 15:47:24.250 231 12544.08 73.78 54537.47 88888.00 2015-08-19 15:47:24.375 231 12544.08 73.75 54537.47 88888.00 2015-08-19 15:47:24.500 231 12544.05 73.75 54537.45 88888.00 2015-08-19 15:47:24.625 231 12544.02 73.72 54537.50 88888.00 2015-08-19 15:47:24.750 231 12544.02 73.72 54537.50 88888.00 2015-08-19 15:47:24.875 231 12544.00 73.70 54537.47 88888.00 2015-08-19 15:47:25.000 231 12543.88 73.75 54537.45 88888.00 2015-08-19 15:47:25.125 231 12543.73 73.72 54537.50 88888.00 2015-08-19 15:47:25.250 231 12543.67 73.70 54537.50 88888.00 2015-08-19 15:47:25.375 231 12543.62 73.70 54537.47 88888.00 2015-08-19 15:47:25.500 231 12543.60 73.70 54537.47 88888.00 2015-08-19 15:47:25.625 231 12543.60 73.72 54537.50 88888.00 2015-08-19 15:47:25.750 231 12543.50 73.72 54537.50 88888.00 2015-08-19 15:47:25.875 231 12543.45 73.72 54537.53 88888.00 2015-08-19 15:47:26.000 231 12543.35 73.72 54537.50 88888.00 2015-08-19 15:47:26.125 231 12543.27 73.78 54537.53 88888.00 2015-08-19 15:47:26.250 231 12543.20 73.78 54537.55 88888.00 2015-08-19 15:47:26.375 231 12543.17 73.78 54537.57 88888.00 2015-08-19 15:47:26.500 231 12543.12 73.80 54537.57 88888.00 2015-08-19 15:47:26.625 231 12543.05 73.80 54537.57 88888.00 2015-08-19 15:47:26.750 231 12543.00 73.83 54537.57 88888.00 2015-08-19 15:47:26.875 231 12542.98 73.80 54537.57 88888.00 2015-08-19 15:47:27.000 231 12542.85 73.83 54537.60 88888.00 2015-08-19 15:47:27.125 231 12542.75 73.88 54537.62 88888.00 2015-08-19 15:47:27.250 231 12542.58 73.92 54537.62 88888.00 2015-08-19 15:47:27.375 231 12542.48 73.95 54537.62 88888.00 2015-08-19 15:47:27.500 231 12542.42 74.03 54537.62 88888.00 2015-08-19 15:47:27.625 231 12542.35 74.08 54537.60 88888.00 2015-08-19 15:47:27.750 231 12542.27 74.12 54537.60 88888.00 2015-08-19 15:47:27.875 231 12542.17 74.20 54537.60 88888.00 2015-08-19 15:47:28.000 231 12542.10 74.20 54537.60 88888.00 2015-08-19 15:47:28.125 231 12542.05 74.22 54537.65 88888.00 2015-08-19 15:47:28.250 231 12541.95 74.28 54537.65 88888.00 2015-08-19 15:47:28.375 231 12541.92 74.33 54537.68 88888.00 2015-08-19 15:47:28.500 231 12541.90 74.30 54537.68 88888.00 2015-08-19 15:47:28.625 231 12541.88 74.35 54537.68 88888.00 2015-08-19 15:47:28.750 231 12541.80 74.38 54537.70 88888.00 2015-08-19 15:47:28.875 231 12541.73 74.38 54537.68 88888.00 2015-08-19 15:47:29.000 231 12541.67 74.42 54537.65 88888.00 2015-08-19 15:47:29.125 231 12541.67 74.45 54537.62 88888.00 2015-08-19 15:47:29.250 231 12541.67 74.42 54537.62 88888.00 2015-08-19 15:47:29.375 231 12541.65 74.45 54537.62 88888.00 2015-08-19 15:47:29.500 231 12541.67 74.50 54537.62 88888.00 2015-08-19 15:47:29.625 231 12541.73 74.53 54537.62 88888.00 2015-08-19 15:47:29.750 231 12541.65 74.55 54537.62 88888.00 2015-08-19 15:47:29.875 231 12541.62 74.60 54537.65 88888.00 2015-08-19 15:47:30.000 231 12541.60 74.67 54537.68 88888.00 2015-08-19 15:47:30.125 231 12541.60 74.70 54537.68 88888.00 2015-08-19 15:47:30.250 231 12541.60 74.72 54537.68 88888.00 2015-08-19 15:47:30.375 231 12541.65 74.78 54537.68 88888.00 2015-08-19 15:47:30.500 231 12541.65 74.78 54537.68 88888.00 2015-08-19 15:47:30.625 231 12541.65 74.83 54537.68 88888.00 2015-08-19 15:47:30.750 231 12541.60 74.88 54537.68 88888.00 2015-08-19 15:47:30.875 231 12541.60 74.92 54537.68 88888.00 2015-08-19 15:47:31.000 231 12541.60 74.95 54537.62 88888.00 2015-08-19 15:47:31.125 231 12541.60 75.03 54537.62 88888.00 2015-08-19 15:47:31.250 231 12541.50 75.08 54537.65 88888.00 2015-08-19 15:47:31.375 231 12541.52 75.12 54537.68 88888.00 2015-08-19 15:47:31.500 231 12541.55 75.17 54537.68 88888.00 2015-08-19 15:47:31.625 231 12541.50 75.22 54537.65 88888.00 2015-08-19 15:47:31.750 231 12541.40 75.25 54537.62 88888.00 2015-08-19 15:47:31.875 231 12541.42 75.33 54537.62 88888.00 2015-08-19 15:47:32.000 231 12541.48 75.40 54537.57 88888.00 2015-08-19 15:47:32.125 231 12541.50 75.50 54537.57 88888.00 2015-08-19 15:47:32.250 231 12541.40 75.58 54537.60 88888.00 2015-08-19 15:47:32.375 231 12541.30 75.65 54537.57 88888.00 2015-08-19 15:47:32.500 231 12541.30 75.72 54537.60 88888.00 2015-08-19 15:47:32.625 231 12541.23 75.85 54537.62 88888.00 2015-08-19 15:47:32.750 231 12541.17 76.00 54537.65 88888.00 2015-08-19 15:47:32.875 231 12541.08 76.12 54537.65 88888.00 2015-08-19 15:47:33.000 231 12541.00 76.28 54537.62 88888.00 2015-08-19 15:47:33.125 231 12540.92 76.42 54537.65 88888.00 2015-08-19 15:47:33.250 231 12540.77 76.62 54537.65 88888.00 2015-08-19 15:47:33.375 231 12540.60 76.80 54537.68 88888.00 2015-08-19 15:47:33.500 231 12540.40 77.03 54537.68 88888.00 2015-08-19 15:47:33.625 231 12540.12 77.22 54537.70 88888.00 2015-08-19 15:47:33.750 231 12539.92 77.42 54537.70 88888.00 2015-08-19 15:47:33.875 231 12539.77 77.65 54537.70 88888.00 2015-08-19 15:47:34.000 231 12539.65 77.88 54537.70 88888.00 2015-08-19 15:47:34.125 231 12539.45 78.10 54537.70 88888.00 2015-08-19 15:47:34.250 231 12539.27 78.35 54537.72 88888.00 2015-08-19 15:47:34.375 231 12539.15 78.50 54537.72 88888.00 2015-08-19 15:47:34.500 231 12538.98 78.62 54537.70 88888.00 2015-08-19 15:47:34.625 231 12538.80 78.80 54537.72 88888.00 2015-08-19 15:47:34.750 231 12538.58 78.95 54537.78 88888.00 2015-08-19 15:47:34.875 231 12538.42 79.08 54537.78 88888.00 2015-08-19 15:47:35.000 231 12538.23 79.17 54537.75 88888.00 2015-08-19 15:47:35.125 231 12538.00 79.22 54537.78 88888.00 2015-08-19 15:47:35.250 231 12537.80 79.33 54537.80 88888.00 2015-08-19 15:47:35.375 231 12537.60 79.42 54537.82 88888.00 2015-08-19 15:47:35.500 231 12537.42 79.53 54537.85 88888.00 2015-08-19 15:47:35.625 231 12537.33 79.60 54537.90 88888.00 2015-08-19 15:47:35.750 231 12537.25 79.65 54537.95 88888.00 2015-08-19 15:47:35.875 231 12537.08 79.72 54538.03 88888.00 2015-08-19 15:47:36.000 231 12536.92 79.75 54538.05 88888.00 2015-08-19 15:47:36.125 231 12536.77 79.80 54538.05 88888.00 2015-08-19 15:47:36.250 231 12536.60 79.85 54538.05 88888.00 2015-08-19 15:47:36.375 231 12536.42 79.92 54538.07 88888.00 2015-08-19 15:47:36.500 231 12536.23 79.97 54538.10 88888.00 2015-08-19 15:47:36.625 231 12536.10 80.03 54538.15 88888.00 2015-08-19 15:47:36.750 231 12536.00 80.05 54538.15 88888.00 2015-08-19 15:47:36.875 231 12535.90 80.05 54538.20 88888.00 2015-08-19 15:47:37.000 231 12535.77 80.03 54538.22 88888.00 2015-08-19 15:47:37.125 231 12535.73 80.03 54538.25 88888.00 2015-08-19 15:47:37.250 231 12535.67 80.00 54538.30 88888.00 2015-08-19 15:47:37.375 231 12535.60 80.00 54538.32 88888.00 2015-08-19 15:47:37.500 231 12535.55 79.95 54538.32 88888.00 2015-08-19 15:47:37.625 231 12535.52 79.95 54538.32 88888.00 2015-08-19 15:47:37.750 231 12535.45 79.92 54538.38 88888.00 2015-08-19 15:47:37.875 231 12535.48 79.83 54538.38 88888.00 2015-08-19 15:47:38.000 231 12535.52 79.80 54538.40 88888.00 2015-08-19 15:47:38.125 231 12535.52 79.78 54538.43 88888.00 2015-08-19 15:47:38.250 231 12535.52 79.67 54538.47 88888.00 2015-08-19 15:47:38.375 231 12535.60 79.62 54538.53 88888.00 2015-08-19 15:47:38.500 231 12535.65 79.50 54538.50 88888.00 2015-08-19 15:47:38.625 231 12535.70 79.35 54538.50 88888.00 2015-08-19 15:47:38.750 231 12535.77 79.30 54538.50 88888.00 2015-08-19 15:47:38.875 231 12535.80 79.20 54538.55 88888.00 2015-08-19 15:47:39.000 231 12535.80 79.15 54538.57 88888.00 2015-08-19 15:47:39.125 231 12535.85 79.10 54538.57 88888.00 2015-08-19 15:47:39.250 231 12535.88 79.00 54538.57 88888.00 2015-08-19 15:47:39.375 231 12536.00 78.95 54538.57 88888.00 2015-08-19 15:47:39.500 231 12536.05 78.92 54538.60 88888.00 2015-08-19 15:47:39.625 231 12536.08 78.85 54538.62 88888.00 2015-08-19 15:47:39.750 231 12536.10 78.78 54538.62 88888.00 2015-08-19 15:47:39.875 231 12536.10 78.70 54538.60 88888.00 2015-08-19 15:47:40.000 231 12536.12 78.60 54538.57 88888.00 2015-08-19 15:47:40.125 231 12536.20 78.55 54538.60 88888.00 2015-08-19 15:47:40.250 231 12536.27 78.45 54538.62 88888.00 2015-08-19 15:47:40.375 231 12536.35 78.35 54538.65 88888.00 2015-08-19 15:47:40.500 231 12536.42 78.28 54538.60 88888.00 2015-08-19 15:47:40.625 231 12536.45 78.15 54538.60 88888.00 2015-08-19 15:47:40.750 231 12536.48 78.05 54538.60 88888.00 2015-08-19 15:47:40.875 231 12536.48 77.95 54538.62 88888.00 2015-08-19 15:47:41.000 231 12536.58 77.80 54538.60 88888.00 2015-08-19 15:47:41.125 231 12536.67 77.72 54538.62 88888.00 2015-08-19 15:47:41.250 231 12536.67 77.55 54538.62 88888.00 2015-08-19 15:47:41.375 231 12536.75 77.45 54538.65 88888.00 2015-08-19 15:47:41.500 231 12536.85 77.33 54538.65 88888.00 2015-08-19 15:47:41.625 231 12536.85 77.28 54538.70 88888.00 2015-08-19 15:47:41.750 231 12536.80 77.17 54538.65 88888.00 2015-08-19 15:47:41.875 231 12536.77 77.08 54538.65 88888.00 2015-08-19 15:47:42.000 231 12536.85 76.97 54538.65 88888.00 2015-08-19 15:47:42.125 231 12536.92 76.90 54538.72 88888.00 2015-08-19 15:47:42.250 231 12536.95 76.80 54538.72 88888.00 2015-08-19 15:47:42.375 231 12537.00 76.72 54538.72 88888.00 2015-08-19 15:47:42.500 231 12537.00 76.62 54538.72 88888.00 2015-08-19 15:47:42.625 231 12536.98 76.55 54538.72 88888.00 2015-08-19 15:47:42.750 231 12536.95 76.42 54538.72 88888.00 2015-08-19 15:47:42.875 231 12536.98 76.28 54538.70 88888.00 2015-08-19 15:47:43.000 231 12537.05 76.17 54538.68 88888.00 2015-08-19 15:47:43.125 231 12537.12 76.08 54538.72 88888.00 2015-08-19 15:47:43.250 231 12537.12 75.97 54538.72 88888.00 2015-08-19 15:47:43.375 231 12537.23 75.90 54538.68 88888.00 2015-08-19 15:47:43.500 231 12537.30 75.78 54538.70 88888.00 2015-08-19 15:47:43.625 231 12537.38 75.67 54538.72 88888.00 2015-08-19 15:47:43.750 231 12537.40 75.62 54538.72 88888.00 2015-08-19 15:47:43.875 231 12537.45 75.53 54538.70 88888.00 2015-08-19 15:47:44.000 231 12537.50 75.38 54538.70 88888.00 2015-08-19 15:47:44.125 231 12537.58 75.30 54538.68 88888.00 2015-08-19 15:47:44.250 231 12537.73 75.25 54538.72 88888.00 2015-08-19 15:47:44.375 231 12537.83 75.20 54538.72 88888.00 2015-08-19 15:47:44.500 231 12537.88 75.15 54538.68 88888.00 2015-08-19 15:47:44.625 231 12537.90 75.05 54538.68 88888.00 2015-08-19 15:47:44.750 231 12538.02 75.00 54538.68 88888.00 2015-08-19 15:47:44.875 231 12538.08 74.95 54538.62 88888.00 2015-08-19 15:47:45.000 231 12538.12 74.92 54538.60 88888.00 2015-08-19 15:47:45.125 231 12538.17 74.90 54538.60 88888.00 2015-08-19 15:47:45.250 231 12538.25 74.88 54538.57 88888.00 2015-08-19 15:47:45.375 231 12538.38 74.83 54538.55 88888.00 2015-08-19 15:47:45.500 231 12538.45 74.85 54538.50 88888.00 2015-08-19 15:47:45.625 231 12538.55 74.85 54538.50 88888.00 2015-08-19 15:47:45.750 231 12538.62 74.83 54538.47 88888.00 2015-08-19 15:47:45.875 231 12538.67 74.80 54538.47 88888.00 2015-08-19 15:47:46.000 231 12538.73 74.83 54538.45 88888.00 2015-08-19 15:47:46.125 231 12538.75 74.85 54538.45 88888.00 2015-08-19 15:47:46.250 231 12538.85 74.83 54538.40 88888.00 2015-08-19 15:47:46.375 231 12538.98 74.85 54538.40 88888.00 2015-08-19 15:47:46.500 231 12539.08 74.88 54538.38 88888.00 2015-08-19 15:47:46.625 231 12539.15 74.88 54538.38 88888.00 2015-08-19 15:47:46.750 231 12539.17 74.88 54538.35 88888.00 2015-08-19 15:47:46.875 231 12539.25 74.90 54538.35 88888.00 2015-08-19 15:47:47.000 231 12539.38 74.92 54538.32 88888.00 2015-08-19 15:47:47.125 231 12539.50 74.97 54538.30 88888.00 2015-08-19 15:47:47.250 231 12539.55 74.95 54538.28 88888.00 2015-08-19 15:47:47.375 231 12539.65 74.97 54538.28 88888.00 2015-08-19 15:47:47.500 231 12539.80 74.97 54538.25 88888.00 2015-08-19 15:47:47.625 231 12539.90 74.97 54538.25 88888.00 2015-08-19 15:47:47.750 231 12539.98 75.03 54538.25 88888.00 2015-08-19 15:47:47.875 231 12540.08 75.03 54538.22 88888.00 2015-08-19 15:47:48.000 231 12540.15 75.03 54538.15 88888.00 2015-08-19 15:47:48.125 231 12540.27 75.05 54538.15 88888.00 2015-08-19 15:47:48.250 231 12540.35 75.03 54538.12 88888.00 2015-08-19 15:47:48.375 231 12540.42 75.03 54538.10 88888.00 2015-08-19 15:47:48.500 231 12540.48 75.03 54538.05 88888.00 2015-08-19 15:47:48.625 231 12540.58 75.00 54538.00 88888.00 2015-08-19 15:47:48.750 231 12540.73 75.00 54537.97 88888.00 2015-08-19 15:47:48.875 231 12540.83 75.03 54537.97 88888.00 2015-08-19 15:47:49.000 231 12540.95 75.03 54537.95 88888.00 2015-08-19 15:47:49.125 231 12541.02 75.03 54537.95 88888.00 2015-08-19 15:47:49.250 231 12541.12 75.00 54537.93 88888.00 2015-08-19 15:47:49.375 231 12541.20 74.97 54537.90 88888.00 2015-08-19 15:47:49.500 231 12541.30 74.92 54537.88 88888.00 2015-08-19 15:47:49.625 231 12541.40 74.88 54537.88 88888.00 2015-08-19 15:47:49.750 231 12541.50 74.88 54537.85 88888.00 2015-08-19 15:47:49.875 231 12541.58 74.83 54537.85 88888.00 2015-08-19 15:47:50.000 231 12541.62 74.78 54537.82 88888.00 2015-08-19 15:47:50.125 231 12541.70 74.72 54537.78 88888.00 2015-08-19 15:47:50.250 231 12541.80 74.75 54537.75 88888.00 2015-08-19 15:47:50.375 231 12541.85 74.70 54537.72 88888.00 2015-08-19 15:47:50.500 231 12541.92 74.67 54537.70 88888.00 2015-08-19 15:47:50.625 231 12542.05 74.65 54537.68 88888.00 2015-08-19 15:47:50.750 231 12542.10 74.58 54537.68 88888.00 2015-08-19 15:47:50.875 231 12542.10 74.58 54537.68 88888.00 2015-08-19 15:47:51.000 231 12542.12 74.55 54537.62 88888.00 2015-08-19 15:47:51.125 231 12542.15 74.53 54537.62 88888.00 2015-08-19 15:47:51.250 231 12542.15 74.47 54537.65 88888.00 2015-08-19 15:47:51.375 231 12542.17 74.50 54537.62 88888.00 2015-08-19 15:47:51.500 231 12542.17 74.50 54537.65 88888.00 2015-08-19 15:47:51.625 231 12542.17 74.50 54537.62 88888.00 2015-08-19 15:47:51.750 231 12542.17 74.47 54537.60 88888.00 2015-08-19 15:47:51.875 231 12542.23 74.42 54537.57 88888.00 2015-08-19 15:47:52.000 231 12542.23 74.35 54537.57 88888.00 2015-08-19 15:47:52.125 231 12542.27 74.35 54537.57 88888.00 2015-08-19 15:47:52.250 231 12542.25 74.35 54537.57 88888.00 2015-08-19 15:47:52.375 231 12542.25 74.33 54537.57 88888.00 2015-08-19 15:47:52.500 231 12542.30 74.25 54537.57 88888.00 2015-08-19 15:47:52.625 231 12542.33 74.22 54537.55 88888.00 2015-08-19 15:47:52.750 231 12542.38 74.28 54537.57 88888.00 2015-08-19 15:47:52.875 231 12542.38 74.22 54537.57 88888.00 2015-08-19 15:47:53.000 231 12542.38 74.17 54537.57 88888.00 2015-08-19 15:47:53.125 231 12542.33 74.17 54537.57 88888.00 2015-08-19 15:47:53.250 231 12542.30 74.17 54537.55 88888.00 2015-08-19 15:47:53.375 231 12542.35 74.12 54537.53 88888.00 2015-08-19 15:47:53.500 231 12542.35 74.10 54537.47 88888.00 2015-08-19 15:47:53.625 231 12542.33 74.08 54537.45 88888.00 2015-08-19 15:47:53.750 231 12542.38 74.05 54537.45 88888.00 2015-08-19 15:47:53.875 231 12542.48 74.05 54537.45 88888.00 2015-08-19 15:47:54.000 231 12542.50 74.03 54537.45 88888.00 2015-08-19 15:47:54.125 231 12542.52 74.05 54537.47 88888.00 2015-08-19 15:47:54.250 231 12542.48 74.05 54537.45 88888.00 2015-08-19 15:47:54.375 231 12542.48 74.03 54537.43 88888.00 2015-08-19 15:47:54.500 231 12542.48 74.05 54537.45 88888.00 2015-08-19 15:47:54.625 231 12542.50 74.03 54537.45 88888.00 2015-08-19 15:47:54.750 231 12542.52 74.05 54537.45 88888.00 2015-08-19 15:47:54.875 231 12542.52 74.08 54537.47 88888.00 2015-08-19 15:47:55.000 231 12542.48 74.12 54537.47 88888.00 2015-08-19 15:47:55.125 231 12542.48 74.15 54537.45 88888.00 2015-08-19 15:47:55.250 231 12542.42 74.17 54537.45 88888.00 2015-08-19 15:47:55.375 231 12542.35 74.22 54537.45 88888.00 2015-08-19 15:47:55.500 231 12542.25 74.28 54537.45 88888.00 2015-08-19 15:47:55.625 231 12542.12 74.30 54537.47 88888.00 2015-08-19 15:47:55.750 231 12542.05 74.35 54537.47 88888.00 2015-08-19 15:47:55.875 231 12541.98 74.38 54537.50 88888.00 2015-08-19 15:47:56.000 231 12541.83 74.40 54537.50 88888.00 2015-08-19 15:47:56.125 231 12541.77 74.47 54537.47 88888.00 2015-08-19 15:47:56.250 231 12541.67 74.53 54537.50 88888.00 2015-08-19 15:47:56.375 231 12541.55 74.53 54537.50 88888.00 2015-08-19 15:47:56.500 231 12541.48 74.58 54537.53 88888.00 2015-08-19 15:47:56.625 231 12541.38 74.62 54537.53 88888.00 2015-08-19 15:47:56.750 231 12541.20 74.62 54537.53 88888.00 2015-08-19 15:47:56.875 231 12541.10 74.67 54537.55 88888.00 2015-08-19 15:47:57.000 231 12541.00 74.65 54537.55 88888.00 2015-08-19 15:47:57.125 231 12540.85 74.67 54537.57 88888.00 2015-08-19 15:47:57.250 231 12540.67 74.70 54537.60 88888.00 2015-08-19 15:47:57.375 231 12540.58 74.70 54537.62 88888.00 2015-08-19 15:47:57.500 231 12540.40 74.67 54537.62 88888.00 2015-08-19 15:47:57.625 231 12540.30 74.67 54537.65 88888.00 2015-08-19 15:47:57.750 231 12540.15 74.67 54537.70 88888.00 2015-08-19 15:47:57.875 231 12539.95 74.67 54537.68 88888.00 2015-08-19 15:47:58.000 231 12539.77 74.70 54537.68 88888.00 2015-08-19 15:47:58.125 231 12539.70 74.70 54537.70 88888.00 2015-08-19 15:47:58.250 231 12539.62 74.70 54537.75 88888.00 2015-08-19 15:47:58.375 231 12539.52 74.72 54537.75 88888.00 2015-08-19 15:47:58.500 231 12539.35 74.72 54537.80 88888.00 2015-08-19 15:47:58.625 231 12539.25 74.67 54537.78 88888.00 2015-08-19 15:47:58.750 231 12539.20 74.67 54537.80 88888.00 2015-08-19 15:47:58.875 231 12539.20 74.67 54537.82 88888.00 2015-08-19 15:47:59.000 231 12539.15 74.67 54537.85 88888.00 2015-08-19 15:47:59.125 231 12539.10 74.62 54537.85 88888.00 2015-08-19 15:47:59.250 231 12539.05 74.60 54537.85 88888.00 2015-08-19 15:47:59.375 231 12539.02 74.65 54537.90 88888.00 2015-08-19 15:47:59.500 231 12539.00 74.62 54537.90 88888.00 2015-08-19 15:47:59.625 231 12538.90 74.62 54537.93 88888.00 2015-08-19 15:47:59.750 231 12538.83 74.65 54537.95 88888.00 2015-08-19 15:47:59.875 231 12538.80 74.70 54538.00 88888.00 2015-08-19 15:48:00.000 231 12538.73 74.72 54538.00 88888.00 2015-08-19 15:48:00.125 231 12538.65 74.78 54537.97 88888.00 2015-08-19 15:48:00.250 231 12538.60 74.78 54538.03 88888.00 2015-08-19 15:48:00.375 231 12538.62 74.78 54538.00 88888.00 2015-08-19 15:48:00.500 231 12538.67 74.80 54538.03 88888.00 2015-08-19 15:48:00.625 231 12538.73 74.83 54538.03 88888.00 2015-08-19 15:48:00.750 231 12538.73 74.83 54538.03 88888.00 2015-08-19 15:48:00.875 231 12538.75 74.85 54538.05 88888.00 2015-08-19 15:48:01.000 231 12538.77 74.88 54538.03 88888.00 2015-08-19 15:48:01.125 231 12538.83 74.92 54538.05 88888.00 2015-08-19 15:48:01.250 231 12538.88 74.97 54538.05 88888.00 2015-08-19 15:48:01.375 231 12539.00 75.03 54538.05 88888.00 2015-08-19 15:48:01.500 231 12539.02 75.05 54538.05 88888.00 2015-08-19 15:48:01.625 231 12539.05 75.05 54538.05 88888.00 2015-08-19 15:48:01.750 231 12539.12 75.08 54538.05 88888.00 2015-08-19 15:48:01.875 231 12539.17 75.08 54538.05 88888.00 2015-08-19 15:48:02.000 231 12539.23 75.10 54538.03 88888.00 2015-08-19 15:48:02.125 231 12539.33 75.12 54538.03 88888.00 2015-08-19 15:48:02.250 231 12539.48 75.17 54538.05 88888.00 2015-08-19 15:48:02.375 231 12539.55 75.17 54538.05 88888.00 2015-08-19 15:48:02.500 231 12539.58 75.20 54538.00 88888.00 2015-08-19 15:48:02.625 231 12539.60 75.17 54538.00 88888.00 2015-08-19 15:48:02.750 231 12539.67 75.20 54538.00 88888.00 2015-08-19 15:48:02.875 231 12539.80 75.22 54538.00 88888.00 2015-08-19 15:48:03.000 231 12539.92 75.25 54537.97 88888.00 2015-08-19 15:48:03.125 231 12539.98 75.25 54538.00 88888.00 2015-08-19 15:48:03.250 231 12540.02 75.25 54538.00 88888.00 2015-08-19 15:48:03.375 231 12540.12 75.30 54538.00 88888.00 2015-08-19 15:48:03.500 231 12540.27 75.33 54537.97 88888.00 2015-08-19 15:48:03.625 231 12540.42 75.33 54537.95 88888.00 2015-08-19 15:48:03.750 231 12540.50 75.35 54537.93 88888.00 2015-08-19 15:48:03.875 231 12540.58 75.35 54537.88 88888.00 2015-08-19 15:48:04.000 231 12540.65 75.38 54537.82 88888.00 2015-08-19 15:48:04.125 231 12540.75 75.42 54537.82 88888.00 2015-08-19 15:48:04.250 231 12540.75 75.45 54537.85 88888.00 2015-08-19 15:48:04.375 231 12540.77 75.53 54537.80 88888.00 2015-08-19 15:48:04.500 231 12540.85 75.60 54537.82 88888.00 2015-08-19 15:48:04.625 231 12540.90 75.72 54537.85 88888.00 2015-08-19 15:48:04.750 231 12540.92 75.85 54537.82 88888.00 2015-08-19 15:48:04.875 231 12540.90 75.95 54537.85 88888.00 2015-08-19 15:48:05.000 231 12540.83 76.08 54537.85 88888.00 2015-08-19 15:48:05.125 231 12540.80 76.22 54537.85 88888.00 2015-08-19 15:48:05.250 231 12540.70 76.38 54537.85 88888.00 2015-08-19 15:48:05.375 231 12540.65 76.55 54537.85 88888.00 2015-08-19 15:48:05.500 231 12540.62 76.70 54537.85 88888.00 2015-08-19 15:48:05.625 231 12540.60 76.83 54537.88 88888.00 2015-08-19 15:48:05.750 231 12540.55 76.92 54537.90 88888.00 2015-08-19 15:48:05.875 231 12540.45 77.00 54537.93 88888.00 2015-08-19 15:48:06.000 231 12540.38 77.05 54537.93 88888.00 2015-08-19 15:48:06.125 231 12540.38 77.17 54537.97 88888.00 2015-08-19 15:48:06.250 231 12540.35 77.22 54538.00 88888.00 2015-08-19 15:48:06.375 231 12540.27 77.28 54538.00 88888.00 2015-08-19 15:48:06.500 231 12540.15 77.33 54538.00 88888.00 2015-08-19 15:48:06.625 231 12540.05 77.40 54538.03 88888.00 2015-08-19 15:48:06.750 231 12540.02 77.45 54538.03 88888.00 2015-08-19 15:48:06.875 231 12539.98 77.47 54538.00 88888.00 2015-08-19 15:48:07.000 231 12539.98 77.53 54538.03 88888.00 2015-08-19 15:48:07.125 231 12539.92 77.60 54538.05 88888.00 2015-08-19 15:48:07.250 231 12539.85 77.65 54538.03 88888.00 2015-08-19 15:48:07.375 231 12539.83 77.67 54538.03 88888.00 2015-08-19 15:48:07.500 231 12539.80 77.70 54538.05 88888.00 2015-08-19 15:48:07.625 231 12539.83 77.70 54538.05 88888.00 2015-08-19 15:48:07.750 231 12539.83 77.75 54538.03 88888.00 2015-08-19 15:48:07.875 231 12539.88 77.78 54538.07 88888.00 2015-08-19 15:48:08.000 231 12539.88 77.83 54538.07 88888.00 2015-08-19 15:48:08.125 231 12539.88 77.85 54538.12 88888.00 2015-08-19 15:48:08.250 231 12539.90 77.83 54538.15 88888.00 2015-08-19 15:48:08.375 231 12539.92 77.83 54538.18 88888.00 2015-08-19 15:48:08.500 231 12539.92 77.80 54538.20 88888.00 2015-08-19 15:48:08.625 231 12539.92 77.83 54538.20 88888.00 2015-08-19 15:48:08.750 231 12539.98 77.80 54538.22 88888.00 2015-08-19 15:48:08.875 231 12540.05 77.75 54538.25 88888.00 2015-08-19 15:48:09.000 231 12540.10 77.75 54538.28 88888.00 2015-08-19 15:48:09.125 231 12540.12 77.75 54538.30 88888.00 2015-08-19 15:48:09.250 231 12540.17 77.75 54538.30 88888.00 2015-08-19 15:48:09.375 231 12540.20 77.72 54538.32 88888.00 2015-08-19 15:48:09.500 231 12540.25 77.72 54538.32 88888.00 2015-08-19 15:48:09.625 231 12540.35 77.70 54538.30 88888.00 2015-08-19 15:48:09.750 231 12540.40 77.67 54538.30 88888.00 2015-08-19 15:48:09.875 231 12540.40 77.65 54538.32 88888.00 2015-08-19 15:48:10.000 231 12540.42 77.70 54538.35 88888.00 2015-08-19 15:48:10.125 231 12540.42 77.72 54538.35 88888.00 2015-08-19 15:48:10.250 231 12540.33 77.78 54538.40 88888.00 2015-08-19 15:48:10.375 231 12540.25 77.80 54538.43 88888.00 2015-08-19 15:48:10.500 231 12540.20 77.90 54538.43 88888.00 2015-08-19 15:48:10.625 231 12540.17 77.90 54538.45 88888.00 2015-08-19 15:48:10.750 231 12540.25 77.97 54538.45 88888.00 2015-08-19 15:48:10.875 231 12540.20 78.03 54538.47 88888.00 2015-08-19 15:48:11.000 231 12540.15 78.10 54538.45 88888.00 2015-08-19 15:48:11.125 231 12540.05 78.17 54538.45 88888.00 2015-08-19 15:48:11.250 231 12540.00 78.28 54538.50 88888.00 2015-08-19 15:48:11.375 231 12540.02 78.33 54538.50 88888.00 2015-08-19 15:48:11.500 231 12540.00 78.40 54538.50 88888.00 2015-08-19 15:48:11.625 231 12540.00 78.45 54538.53 88888.00 2015-08-19 15:48:11.750 231 12540.02 78.55 54538.57 88888.00 2015-08-19 15:48:11.875 231 12540.05 78.62 54538.62 88888.00 2015-08-19 15:48:12.000 231 12540.02 78.67 54538.65 88888.00 2015-08-19 15:48:12.125 231 12540.02 78.67 54538.65 88888.00 2015-08-19 15:48:12.250 231 12539.95 78.67 54538.62 88888.00 2015-08-19 15:48:12.375 231 12539.92 78.72 54538.65 88888.00 2015-08-19 15:48:12.500 231 12539.92 78.75 54538.68 88888.00 2015-08-19 15:48:12.625 231 12539.95 78.85 54538.70 88888.00 2015-08-19 15:48:12.750 231 12539.95 78.92 54538.72 88888.00 2015-08-19 15:48:12.875 231 12539.98 78.97 54538.72 88888.00 2015-08-19 15:48:13.000 231 12539.90 79.00 54538.70 88888.00 2015-08-19 15:48:13.125 231 12539.80 79.05 54538.70 88888.00 2015-08-19 15:48:13.250 231 12539.80 79.12 54538.72 88888.00 2015-08-19 15:48:13.375 231 12539.85 79.17 54538.75 88888.00 2015-08-19 15:48:13.500 231 12539.83 79.20 54538.82 88888.00 2015-08-19 15:48:13.625 231 12539.80 79.25 54538.82 88888.00 2015-08-19 15:48:13.750 231 12539.75 79.28 54538.80 88888.00 2015-08-19 15:48:13.875 231 12539.73 79.33 54538.88 88888.00 2015-08-19 15:48:14.000 231 12539.70 79.35 54538.82 88888.00 2015-08-19 15:48:14.125 231 12539.73 79.35 54538.85 88888.00 2015-08-19 15:48:14.250 231 12539.77 79.35 54538.88 88888.00 2015-08-19 15:48:14.375 231 12539.83 79.42 54538.90 88888.00 2015-08-19 15:48:14.500 231 12539.88 79.50 54538.90 88888.00 2015-08-19 15:48:14.625 231 12539.85 79.50 54538.90 88888.00 2015-08-19 15:48:14.750 231 12539.85 79.50 54538.88 88888.00 2015-08-19 15:48:14.875 231 12539.85 79.50 54538.90 88888.00 2015-08-19 15:48:15.000 231 12539.90 79.47 54538.90 88888.00 2015-08-19 15:48:15.125 231 12539.92 79.45 54538.95 88888.00 2015-08-19 15:48:15.250 231 12539.98 79.42 54538.93 88888.00 2015-08-19 15:48:15.375 231 12540.05 79.47 54538.95 88888.00 2015-08-19 15:48:15.500 231 12540.05 79.45 54538.93 88888.00 2015-08-19 15:48:15.625 231 12540.05 79.40 54538.93 88888.00 2015-08-19 15:48:15.750 231 12540.10 79.38 54538.95 88888.00 2015-08-19 15:48:15.875 231 12540.08 79.35 54538.95 88888.00 2015-08-19 15:48:16.000 231 12540.10 79.28 54538.95 88888.00 2015-08-19 15:48:16.125 231 12540.15 79.20 54538.97 88888.00 2015-08-19 15:48:16.250 231 12540.20 79.15 54538.97 88888.00 2015-08-19 15:48:16.375 231 12540.20 79.12 54538.95 88888.00 2015-08-19 15:48:16.500 231 12540.25 79.05 54539.00 88888.00 2015-08-19 15:48:16.625 231 12540.33 79.00 54539.00 88888.00 2015-08-19 15:48:16.750 231 12540.35 78.88 54538.97 88888.00 2015-08-19 15:48:16.875 231 12540.27 78.78 54539.00 88888.00 2015-08-19 15:48:17.000 231 12540.33 78.72 54539.05 88888.00 2015-08-19 15:48:17.125 231 12540.48 78.67 54539.07 88888.00 2015-08-19 15:48:17.250 231 12540.52 78.50 54539.10 88888.00 2015-08-19 15:48:17.375 231 12540.52 78.42 54539.12 88888.00 2015-08-19 15:48:17.500 231 12540.60 78.33 54539.12 88888.00 2015-08-19 15:48:17.625 231 12540.67 78.22 54539.12 88888.00 2015-08-19 15:48:17.750 231 12540.67 78.12 54539.12 88888.00 2015-08-19 15:48:17.875 231 12540.70 78.00 54539.12 88888.00 2015-08-19 15:48:18.000 231 12540.80 77.85 54539.12 88888.00 2015-08-19 15:48:18.125 231 12540.92 77.75 54539.10 88888.00 2015-08-19 15:48:18.250 231 12541.00 77.70 54539.12 88888.00 2015-08-19 15:48:18.375 231 12541.10 77.62 54539.15 88888.00 2015-08-19 15:48:18.500 231 12541.20 77.50 54539.15 88888.00 2015-08-19 15:48:18.625 231 12541.33 77.42 54539.12 88888.00 2015-08-19 15:48:18.750 231 12541.40 77.38 54539.07 88888.00 2015-08-19 15:48:18.875 231 12541.42 77.33 54539.07 88888.00 2015-08-19 15:48:19.000 231 12541.52 77.30 54539.05 88888.00 2015-08-19 15:48:19.125 231 12541.62 77.25 54539.05 88888.00 2015-08-19 15:48:19.250 231 12541.70 77.20 54539.07 88888.00 2015-08-19 15:48:19.375 231 12541.83 77.17 54539.07 88888.00 2015-08-19 15:48:19.500 231 12541.95 77.15 54539.05 88888.00 2015-08-19 15:48:19.625 231 12542.08 77.12 54539.03 88888.00 2015-08-19 15:48:19.750 231 12542.08 77.08 54539.05 88888.00 2015-08-19 15:48:19.875 231 12542.08 77.08 54539.05 88888.00 2015-08-19 15:48:20.000 231 12542.15 77.03 54539.03 88888.00 2015-08-19 15:48:20.125 231 12542.27 77.00 54539.00 88888.00 2015-08-19 15:48:20.250 231 12542.40 77.03 54539.03 88888.00 2015-08-19 15:48:20.375 231 12542.45 77.00 54539.00 88888.00 2015-08-19 15:48:20.500 231 12542.48 76.95 54539.00 88888.00 2015-08-19 15:48:20.625 231 12542.50 76.90 54538.95 88888.00 2015-08-19 15:48:20.750 231 12542.50 76.88 54538.93 88888.00 2015-08-19 15:48:20.875 231 12542.52 76.85 54538.95 88888.00 2015-08-19 15:48:21.000 231 12542.65 76.83 54538.90 88888.00 2015-08-19 15:48:21.125 231 12542.73 76.80 54538.90 88888.00 2015-08-19 15:48:21.250 231 12542.70 76.75 54538.88 88888.00 2015-08-19 15:48:21.375 231 12542.70 76.78 54538.90 88888.00 2015-08-19 15:48:21.500 231 12542.80 76.78 54538.93 88888.00 2015-08-19 15:48:21.625 231 12542.85 76.72 54538.93 88888.00 2015-08-19 15:48:21.750 231 12542.80 76.70 54538.93 88888.00 2015-08-19 15:48:21.875 231 12542.77 76.67 54538.88 88888.00 2015-08-19 15:48:22.000 231 12542.75 76.67 54538.88 88888.00 2015-08-19 15:48:22.125 231 12542.75 76.65 54538.82 88888.00 2015-08-19 15:48:22.250 231 12542.73 76.72 54538.80 88888.00 2015-08-19 15:48:22.375 231 12542.67 76.78 54538.82 88888.00 2015-08-19 15:48:22.500 231 12542.58 76.80 54538.82 88888.00 2015-08-19 15:48:22.625 231 12542.48 76.78 54538.78 88888.00 2015-08-19 15:48:22.750 231 12542.42 76.78 54538.78 88888.00 2015-08-19 15:48:22.875 231 12542.40 76.78 54538.80 88888.00 2015-08-19 15:48:23.000 231 12542.35 76.75 54538.80 88888.00 2015-08-19 15:48:23.125 231 12542.30 76.75 54538.82 88888.00 2015-08-19 15:48:23.250 231 12542.25 76.67 54538.85 88888.00 2015-08-19 15:48:23.375 231 12542.20 76.62 54538.82 88888.00 2015-08-19 15:48:23.500 231 12542.17 76.62 54538.82 88888.00 2015-08-19 15:48:23.625 231 12542.15 76.60 54538.80 88888.00 2015-08-19 15:48:23.750 231 12542.15 76.55 54538.80 88888.00 2015-08-19 15:48:23.875 231 12542.17 76.53 54538.82 88888.00 2015-08-19 15:48:24.000 231 12542.23 76.45 54538.80 88888.00 2015-08-19 15:48:24.125 231 12542.15 76.38 54538.82 88888.00 2015-08-19 15:48:24.250 231 12542.17 76.28 54538.85 88888.00 2015-08-19 15:48:24.375 231 12542.20 76.20 54538.82 88888.00 2015-08-19 15:48:24.500 231 12542.20 76.10 54538.80 88888.00 2015-08-19 15:48:24.625 231 12542.17 76.00 54538.80 88888.00 2015-08-19 15:48:24.750 231 12542.17 75.92 54538.80 88888.00 2015-08-19 15:48:24.875 231 12542.25 75.80 54538.80 88888.00 2015-08-19 15:48:25.000 231 12542.27 75.70 54538.82 88888.00 2015-08-19 15:48:25.125 231 12542.30 75.58 54538.82 88888.00 2015-08-19 15:48:25.250 231 12542.30 75.45 54538.82 88888.00 2015-08-19 15:48:25.375 231 12542.35 75.38 54538.80 88888.00 2015-08-19 15:48:25.500 231 12542.35 75.28 54538.78 88888.00 2015-08-19 15:48:25.625 231 12542.33 75.28 54538.65 88888.00 2015-08-19 15:48:25.750 231 12542.38 75.20 54538.68 88888.00 2015-08-19 15:48:25.875 231 12542.40 75.12 54538.68 88888.00 2015-08-19 15:48:26.000 231 12542.40 75.05 54538.60 88888.00 2015-08-19 15:48:26.125 231 12542.42 74.95 54538.65 88888.00 2015-08-19 15:48:26.250 231 12542.42 74.85 54538.62 88888.00 2015-08-19 15:48:26.375 231 12542.48 74.83 54538.62 88888.00 2015-08-19 15:48:26.500 231 12542.45 74.75 54538.62 88888.00 2015-08-19 15:48:26.625 231 12542.55 74.58 54538.70 88888.00 2015-08-19 15:48:26.750 231 12542.58 74.60 54538.72 88888.00 2015-08-19 15:48:26.875 231 12542.52 74.58 54538.75 88888.00 2015-08-19 15:48:27.000 231 12542.52 74.53 54538.72 88888.00 2015-08-19 15:48:27.125 231 12542.48 74.53 54538.72 88888.00 2015-08-19 15:48:27.250 231 12542.42 74.53 54538.70 88888.00 2015-08-19 15:48:27.375 231 12542.45 74.50 54538.70 88888.00 2015-08-19 15:48:27.500 231 12542.42 74.53 54538.75 88888.00 2015-08-19 15:48:27.625 231 12542.38 74.50 54538.75 88888.00 2015-08-19 15:48:27.750 231 12542.33 74.50 54538.72 88888.00 2015-08-19 15:48:27.875 231 12542.23 74.47 54538.68 88888.00 2015-08-19 15:48:28.000 231 12542.17 74.45 54538.70 88888.00 2015-08-19 15:48:28.125 231 12542.08 74.45 54538.70 88888.00 2015-08-19 15:48:28.250 231 12542.02 74.45 54538.70 88888.00 2015-08-19 15:48:28.375 231 12542.02 74.45 54538.70 88888.00 2015-08-19 15:48:28.500 231 12542.00 74.53 54538.70 88888.00 2015-08-19 15:48:28.625 231 12541.88 74.58 54538.70 88888.00 2015-08-19 15:48:28.750 231 12541.73 74.65 54538.70 88888.00 2015-08-19 15:48:28.875 231 12541.62 74.72 54538.70 88888.00 2015-08-19 15:48:29.000 231 12541.60 74.80 54538.70 88888.00 2015-08-19 15:48:29.125 231 12541.55 74.83 54538.68 88888.00 2015-08-19 15:48:29.250 231 12541.38 74.85 54538.65 88888.00 2015-08-19 15:48:29.375 231 12541.25 74.88 54538.65 88888.00 2015-08-19 15:48:29.500 231 12541.17 74.90 54538.70 88888.00 2015-08-19 15:48:29.625 231 12541.17 74.95 54538.65 88888.00 2015-08-19 15:48:29.750 231 12541.15 74.97 54538.70 88888.00 2015-08-19 15:48:29.875 231 12541.10 74.97 54538.70 88888.00 2015-08-19 15:48:30.000 231 12540.95 75.03 54538.72 88888.00 2015-08-19 15:48:30.125 231 12540.83 75.08 54538.75 88888.00 2015-08-19 15:48:30.250 231 12540.77 75.10 54538.78 88888.00 2015-08-19 15:48:30.375 231 12540.80 75.12 54538.75 88888.00 2015-08-19 15:48:30.500 231 12540.77 75.12 54538.72 88888.00 2015-08-19 15:48:30.625 231 12540.73 75.10 54538.68 88888.00 2015-08-19 15:48:30.750 231 12540.67 75.05 54538.68 88888.00 2015-08-19 15:48:30.875 231 12540.73 75.03 54538.72 88888.00 2015-08-19 15:48:31.000 231 12540.70 75.00 54538.70 88888.00 2015-08-19 15:48:31.125 231 12540.65 74.95 54538.75 88888.00 2015-08-19 15:48:31.250 231 12540.67 74.90 54538.75 88888.00 2015-08-19 15:48:31.375 231 12540.73 74.88 54538.70 88888.00 2015-08-19 15:48:31.500 231 12540.70 74.83 54538.72 88888.00 2015-08-19 15:48:31.625 231 12540.65 74.75 54538.70 88888.00 2015-08-19 15:48:31.750 231 12540.65 74.72 54538.68 88888.00 2015-08-19 15:48:31.875 231 12540.75 74.70 54538.68 88888.00 2015-08-19 15:48:32.000 231 12540.80 74.67 54538.72 88888.00 2015-08-19 15:48:32.125 231 12540.77 74.62 54538.70 88888.00 2015-08-19 15:48:32.250 231 12540.73 74.60 54538.68 88888.00 2015-08-19 15:48:32.375 231 12540.75 74.65 54538.68 88888.00 2015-08-19 15:48:32.500 231 12540.80 74.65 54538.70 88888.00 2015-08-19 15:48:32.625 231 12540.80 74.62 54538.70 88888.00 2015-08-19 15:48:32.750 231 12540.77 74.60 54538.70 88888.00 2015-08-19 15:48:32.875 231 12540.75 74.67 54538.70 88888.00 2015-08-19 15:48:33.000 231 12540.75 74.72 54538.65 88888.00 2015-08-19 15:48:33.125 231 12540.77 74.78 54538.68 88888.00 2015-08-19 15:48:33.250 231 12540.75 74.80 54538.65 88888.00 2015-08-19 15:48:33.375 231 12540.70 74.85 54538.68 88888.00 2015-08-19 15:48:33.500 231 12540.60 74.92 54538.68 88888.00 2015-08-19 15:48:33.625 231 12540.55 75.03 54538.68 88888.00 2015-08-19 15:48:33.750 231 12540.58 75.08 54538.70 88888.00 2015-08-19 15:48:33.875 231 12540.55 75.12 54538.72 88888.00 2015-08-19 15:48:34.000 231 12540.48 75.17 54538.70 88888.00 2015-08-19 15:48:34.125 231 12540.45 75.28 54538.68 88888.00 2015-08-19 15:48:34.250 231 12540.45 75.33 54538.72 88888.00 2015-08-19 15:48:34.375 231 12540.42 75.42 54538.72 88888.00 2015-08-19 15:48:34.500 231 12540.40 75.50 54538.72 88888.00 2015-08-19 15:48:34.625 231 12540.30 75.55 54538.72 88888.00 2015-08-19 15:48:34.750 231 12540.23 75.62 54538.72 88888.00 2015-08-19 15:48:34.875 231 12540.15 75.70 54538.78 88888.00 2015-08-19 15:48:35.000 231 12540.08 75.78 54538.78 88888.00 2015-08-19 15:48:35.125 231 12539.95 75.83 54538.80 88888.00 2015-08-19 15:48:35.250 231 12539.77 75.85 54538.82 88888.00 2015-08-19 15:48:35.375 231 12539.70 75.90 54538.82 88888.00 2015-08-19 15:48:35.500 231 12539.62 75.88 54538.82 88888.00 2015-08-19 15:48:35.625 231 12539.58 75.88 54538.88 88888.00 2015-08-19 15:48:35.750 231 12539.52 75.92 54538.90 88888.00 2015-08-19 15:48:35.875 231 12539.50 75.90 54538.93 88888.00 2015-08-19 15:48:36.000 231 12539.48 75.92 54538.95 88888.00 2015-08-19 15:48:36.125 231 12539.45 75.90 54539.00 88888.00 2015-08-19 15:48:36.250 231 12539.38 75.90 54539.07 88888.00 2015-08-19 15:48:36.375 231 12539.27 75.90 54539.12 88888.00 2015-08-19 15:48:36.500 231 12539.20 75.88 54539.12 88888.00 2015-08-19 15:48:36.625 231 12539.17 75.85 54539.15 88888.00 2015-08-19 15:48:36.750 231 12539.17 75.88 54539.20 88888.00 2015-08-19 15:48:36.875 231 12539.15 75.90 54539.20 88888.00 2015-08-19 15:48:37.000 231 12539.10 75.85 54539.25 88888.00 2015-08-19 15:48:37.125 231 12539.05 75.85 54539.28 88888.00 2015-08-19 15:48:37.250 231 12539.02 75.83 54539.30 88888.00 2015-08-19 15:48:37.375 231 12539.05 75.83 54539.32 88888.00 2015-08-19 15:48:37.500 231 12539.05 75.78 54539.35 88888.00 2015-08-19 15:48:37.625 231 12539.05 75.70 54539.38 88888.00 2015-08-19 15:48:37.750 231 12539.02 75.62 54539.40 88888.00 2015-08-19 15:48:37.875 231 12539.12 75.60 54539.43 88888.00 2015-08-19 15:48:38.000 231 12539.17 75.53 54539.45 88888.00 2015-08-19 15:48:38.125 231 12539.20 75.45 54539.47 88888.00 2015-08-19 15:48:38.250 231 12539.27 75.35 54539.50 88888.00 2015-08-19 15:48:38.375 231 12539.40 75.25 54539.50 88888.00 2015-08-19 15:48:38.500 231 12539.45 75.20 54539.53 88888.00 2015-08-19 15:48:38.625 231 12539.50 75.15 54539.55 88888.00 2015-08-19 15:48:38.750 231 12539.62 75.05 54539.57 88888.00 2015-08-19 15:48:38.875 231 12539.80 74.95 54539.60 88888.00 2015-08-19 15:48:39.000 231 12539.88 74.83 54539.57 88888.00 2015-08-19 15:48:39.125 231 12539.90 74.62 54539.62 88888.00 2015-08-19 15:48:39.250 231 12539.95 74.60 54539.65 88888.00 2015-08-19 15:48:39.375 231 12540.12 74.62 54539.65 88888.00 2015-08-19 15:48:39.500 231 12540.27 74.58 54539.68 88888.00 2015-08-19 15:48:39.625 231 12540.40 74.50 54539.65 88888.00 2015-08-19 15:48:39.750 231 12540.50 74.40 54539.65 88888.00 2015-08-19 15:48:39.875 231 12540.62 74.33 54539.70 88888.00 2015-08-19 15:48:40.000 231 12540.77 74.28 54539.70 88888.00 2015-08-19 15:48:40.125 231 12540.90 74.22 54539.70 88888.00 2015-08-19 15:48:40.250 231 12541.00 74.12 54539.68 88888.00 2015-08-19 15:48:40.375 231 12541.17 74.08 54539.70 88888.00 2015-08-19 15:48:40.500 231 12541.27 73.97 54539.70 88888.00 2015-08-19 15:48:40.625 231 12541.42 73.90 54539.65 88888.00 2015-08-19 15:48:40.750 231 12541.52 73.85 54539.62 88888.00 2015-08-19 15:48:40.875 231 12541.65 73.80 54539.62 88888.00 2015-08-19 15:48:41.000 231 12541.80 73.75 54539.62 88888.00 2015-08-19 15:48:41.125 231 12541.95 73.72 54539.60 88888.00 2015-08-19 15:48:41.250 231 12542.05 73.67 54539.60 88888.00 2015-08-19 15:48:41.375 231 12542.25 73.65 54539.60 88888.00 2015-08-19 15:48:41.500 231 12542.40 73.55 54539.55 88888.00 2015-08-19 15:48:41.625 231 12542.50 73.53 54539.55 88888.00 2015-08-19 15:48:41.750 231 12542.62 73.55 54539.57 88888.00 2015-08-19 15:48:41.875 231 12542.73 73.53 54539.53 88888.00 2015-08-19 15:48:42.000 231 12542.90 73.53 54539.50 88888.00 2015-08-19 15:48:42.125 231 12543.10 73.50 54539.50 88888.00 2015-08-19 15:48:42.250 231 12543.17 73.50 54539.47 88888.00 2015-08-19 15:48:42.375 231 12543.25 73.50 54539.47 88888.00 2015-08-19 15:48:42.500 231 12543.42 73.47 54539.45 88888.00 2015-08-19 15:48:42.625 231 12543.60 73.47 54539.38 88888.00 2015-08-19 15:48:42.750 231 12543.80 73.45 54539.38 88888.00 2015-08-19 15:48:42.875 231 12543.88 73.45 54539.35 88888.00 2015-08-19 15:48:43.000 231 12543.98 73.42 54539.32 88888.00 2015-08-19 15:48:43.125 231 12544.08 73.42 54539.35 88888.00 2015-08-19 15:48:43.250 231 12544.20 73.40 54539.32 88888.00 2015-08-19 15:48:43.375 231 12544.35 73.35 54539.30 88888.00 2015-08-19 15:48:43.500 231 12544.45 73.35 54539.25 88888.00 2015-08-19 15:48:43.625 231 12544.62 73.33 54539.22 88888.00 2015-08-19 15:48:43.750 231 12544.73 73.30 54539.20 88888.00 2015-08-19 15:48:43.875 231 12544.85 73.22 54539.18 88888.00 2015-08-19 15:48:44.000 231 12544.92 73.20 54539.15 88888.00 2015-08-19 15:48:44.125 231 12545.05 73.15 54539.10 88888.00 2015-08-19 15:48:44.250 231 12545.12 73.15 54539.07 88888.00 2015-08-19 15:48:44.375 231 12545.20 73.15 54539.07 88888.00 2015-08-19 15:48:44.500 231 12545.27 73.10 54539.05 88888.00 2015-08-19 15:48:44.625 231 12545.27 73.08 54539.05 88888.00 2015-08-19 15:48:44.750 231 12545.25 73.08 54539.05 88888.00 2015-08-19 15:48:44.875 231 12545.25 73.05 54539.03 88888.00 2015-08-19 15:48:45.000 231 12545.33 73.00 54539.00 88888.00 2015-08-19 15:48:45.125 231 12545.40 72.95 54539.00 88888.00 2015-08-19 15:48:45.250 231 12545.40 72.88 54538.97 88888.00 2015-08-19 15:48:45.375 231 12545.45 72.85 54538.95 88888.00 2015-08-19 15:48:45.500 231 12545.48 72.83 54538.97 88888.00 2015-08-19 15:48:45.625 231 12545.50 72.72 54538.95 88888.00 2015-08-19 15:48:45.750 231 12545.52 72.60 54538.95 88888.00 2015-08-19 15:48:45.875 231 12545.60 72.53 54538.93 88888.00 2015-08-19 15:48:46.000 231 12545.62 72.45 54538.90 88888.00 2015-08-19 15:48:46.125 231 12545.62 72.38 54538.90 88888.00 2015-08-19 15:48:46.250 231 12545.70 72.30 54538.93 88888.00 2015-08-19 15:48:46.375 231 12545.75 72.25 54538.93 88888.00 2015-08-19 15:48:46.500 231 12545.83 72.15 54538.93 88888.00 2015-08-19 15:48:46.625 231 12545.88 72.05 54538.90 88888.00 2015-08-19 15:48:46.750 231 12545.88 71.95 54538.90 88888.00 2015-08-19 15:48:46.875 231 12545.92 71.88 54538.85 88888.00 2015-08-19 15:48:47.000 231 12546.05 71.83 54538.85 88888.00 2015-08-19 15:48:47.125 231 12546.10 71.75 54538.85 88888.00 2015-08-19 15:48:47.250 231 12546.02 71.70 54538.88 88888.00 2015-08-19 15:48:47.375 231 12545.95 71.62 54538.88 88888.00 2015-08-19 15:48:47.500 231 12545.88 71.55 54538.88 88888.00 2015-08-19 15:48:47.625 231 12545.80 71.53 54538.90 88888.00 2015-08-19 15:48:47.750 231 12545.73 71.47 54538.85 88888.00 2015-08-19 15:48:47.875 231 12545.73 71.45 54538.82 88888.00 2015-08-19 15:48:48.000 231 12545.70 71.38 54538.85 88888.00 2015-08-19 15:48:48.125 231 12545.67 71.40 54538.82 88888.00 2015-08-19 15:48:48.250 231 12545.67 71.33 54538.85 88888.00 2015-08-19 15:48:48.375 231 12545.75 71.30 54538.85 88888.00 2015-08-19 15:48:48.500 231 12545.77 71.25 54538.82 88888.00 2015-08-19 15:48:48.625 231 12545.75 71.17 54538.80 88888.00 2015-08-19 15:48:48.750 231 12545.75 71.15 54538.80 88888.00 2015-08-19 15:48:48.875 231 12545.75 71.10 54538.80 88888.00 2015-08-19 15:48:49.000 231 12545.75 71.05 54538.85 88888.00 2015-08-19 15:48:49.125 231 12545.73 70.97 54538.90 88888.00 2015-08-19 15:48:49.250 231 12545.73 70.92 54538.90 88888.00 2015-08-19 15:48:49.375 231 12545.77 70.88 54538.85 88888.00 2015-08-19 15:48:49.500 231 12545.75 70.83 54538.82 88888.00 2015-08-19 15:48:49.625 231 12545.70 70.80 54538.80 88888.00 2015-08-19 15:48:49.750 231 12545.73 70.80 54538.80 88888.00 2015-08-19 15:48:49.875 231 12545.77 70.80 54538.80 88888.00 2015-08-19 15:48:50.000 231 12545.75 70.75 54538.80 88888.00 2015-08-19 15:48:50.125 231 12545.67 70.75 54538.82 88888.00 2015-08-19 15:48:50.250 231 12545.65 70.75 54538.82 88888.00 2015-08-19 15:48:50.375 231 12545.67 70.80 54538.82 88888.00 2015-08-19 15:48:50.500 231 12545.55 70.85 54538.88 88888.00 2015-08-19 15:48:50.625 231 12545.33 70.92 54538.90 88888.00 2015-08-19 15:48:50.750 231 12545.23 71.00 54538.88 88888.00 2015-08-19 15:48:50.875 231 12545.12 71.08 54538.90 88888.00 2015-08-19 15:48:51.000 231 12544.98 71.15 54538.93 88888.00 2015-08-19 15:48:51.125 231 12544.85 71.20 54538.95 88888.00 2015-08-19 15:48:51.250 231 12544.77 71.25 54538.97 88888.00 2015-08-19 15:48:51.375 231 12544.73 71.33 54539.00 88888.00 2015-08-19 15:48:51.500 231 12544.65 71.40 54539.00 88888.00 2015-08-19 15:48:51.625 231 12544.58 71.47 54539.03 88888.00 2015-08-19 15:48:51.750 231 12544.42 71.50 54539.00 88888.00 2015-08-19 15:48:51.875 231 12544.33 71.58 54539.03 88888.00 2015-08-19 15:48:52.000 231 12544.25 71.45 54539.00 88888.00 2015-08-19 15:48:52.125 231 12544.12 69.45 54539.00 88888.00 2015-08-19 15:48:52.250 231 12544.05 68.35 54539.07 88888.00 2015-08-19 15:48:52.375 231 12544.02 68.80 54539.07 88888.00 2015-08-19 15:48:52.500 231 12544.00 69.80 54539.07 88888.00 2015-08-19 15:48:52.625 231 12543.95 70.58 54539.05 88888.00 2015-08-19 15:48:52.750 231 12543.95 71.08 54539.05 88888.00 2015-08-19 15:48:52.875 231 12543.98 71.40 54539.03 88888.00 2015-08-19 15:48:53.000 231 12544.02 71.88 54539.00 88888.00 2015-08-19 15:48:53.125 231 12544.05 72.17 54539.05 88888.00 2015-08-19 15:48:53.250 231 12544.02 72.12 54539.10 88888.00 2015-08-19 15:48:53.375 231 12544.00 72.00 54539.10 88888.00 2015-08-19 15:48:53.500 231 12543.98 71.90 54539.12 88888.00 2015-08-19 15:48:53.625 231 12543.90 71.88 54539.07 88888.00 2015-08-19 15:48:53.750 231 12543.95 71.95 54539.10 88888.00 2015-08-19 15:48:53.875 231 12543.98 72.10 54539.15 88888.00 2015-08-19 15:48:54.000 231 12543.95 72.30 54539.18 88888.00 2015-08-19 15:48:54.125 231 12543.90 72.42 54539.18 88888.00 2015-08-19 15:48:54.250 231 12543.90 72.42 54539.18 88888.00 2015-08-19 15:48:54.375 231 12543.95 72.42 54539.20 88888.00 2015-08-19 15:48:54.500 231 12543.98 72.55 54539.20 88888.00 2015-08-19 15:48:54.625 231 12543.98 72.65 54539.22 88888.00 2015-08-19 15:48:54.750 231 12543.95 72.75 54539.20 88888.00 2015-08-19 15:48:54.875 231 12543.95 72.75 54539.20 88888.00 2015-08-19 15:48:55.000 231 12544.02 72.80 54539.22 88888.00 2015-08-19 15:48:55.125 231 12544.00 72.83 54539.22 88888.00 2015-08-19 15:48:55.250 231 12543.92 72.85 54539.25 88888.00 2015-08-19 15:48:55.375 231 12543.92 72.85 54539.30 88888.00 2015-08-19 15:48:55.500 231 12543.98 72.90 54539.32 88888.00 2015-08-19 15:48:55.625 231 12544.00 72.95 54539.32 88888.00 2015-08-19 15:48:55.750 231 12544.00 73.03 54539.35 88888.00 2015-08-19 15:48:55.875 231 12544.02 73.05 54539.38 88888.00 2015-08-19 15:48:56.000 231 12544.02 73.08 54539.38 88888.00 2015-08-19 15:48:56.125 231 12544.08 73.08 54539.38 88888.00 2015-08-19 15:48:56.250 231 12544.10 73.08 54539.40 88888.00 2015-08-19 15:48:56.375 231 12544.12 73.10 54539.40 88888.00 2015-08-19 15:48:56.500 231 12544.10 73.15 54539.45 88888.00 2015-08-19 15:48:56.625 231 12544.10 73.15 54539.50 88888.00 2015-08-19 15:48:56.750 231 12544.12 73.15 54539.50 88888.00 2015-08-19 15:48:56.875 231 12544.17 73.17 54539.50 88888.00 2015-08-19 15:48:57.000 231 12544.17 73.17 54539.53 88888.00 2015-08-19 15:48:57.125 231 12544.12 73.22 54539.55 88888.00 2015-08-19 15:48:57.250 231 12544.12 73.20 54539.60 88888.00 2015-08-19 15:48:57.375 231 12544.12 73.20 54539.60 88888.00 2015-08-19 15:48:57.500 231 12544.15 73.17 54539.60 88888.00 2015-08-19 15:48:57.625 231 12544.20 73.15 54539.60 88888.00 2015-08-19 15:48:57.750 231 12544.27 73.17 54539.65 88888.00 2015-08-19 15:48:57.875 231 12544.27 73.20 54539.65 88888.00 2015-08-19 15:48:58.000 231 12544.27 73.17 54539.65 88888.00 2015-08-19 15:48:58.125 231 12544.30 73.12 54539.70 88888.00 2015-08-19 15:48:58.250 231 12544.35 73.10 54539.72 88888.00 2015-08-19 15:48:58.375 231 12544.40 73.05 54539.75 88888.00 2015-08-19 15:48:58.500 231 12544.48 73.03 54539.72 88888.00 2015-08-19 15:48:58.625 231 12544.55 73.00 54539.75 88888.00 2015-08-19 15:48:58.750 231 12544.60 72.97 54539.75 88888.00 2015-08-19 15:48:58.875 231 12544.60 72.97 54539.80 88888.00 2015-08-19 15:48:59.000 231 12544.60 72.95 54539.78 88888.00 2015-08-19 15:48:59.125 231 12544.55 72.97 54539.82 88888.00 2015-08-19 15:48:59.250 231 12544.42 72.97 54539.82 88888.00 2015-08-19 15:48:59.375 231 12544.30 73.00 54539.88 88888.00 2015-08-19 15:48:59.500 231 12544.20 73.03 54539.90 88888.00 2015-08-19 15:48:59.625 231 12544.15 73.10 54539.90 88888.00 2015-08-19 15:48:59.750 231 12544.10 73.15 54539.97 88888.00 2015-08-19 15:48:59.875 231 12544.05 73.20 54539.97 88888.00 2015-08-19 15:49:00.000 231 12543.98 73.22 54540.00 88888.00 2015-08-19 15:49:00.125 231 12543.90 73.28 54540.03 88888.00 2015-08-19 15:49:00.250 231 12543.77 73.25 54540.07 88888.00 2015-08-19 15:49:00.375 231 12543.77 73.25 54540.07 88888.00 2015-08-19 15:49:00.500 231 12543.77 73.28 54540.12 88888.00 2015-08-19 15:49:00.625 231 12543.75 73.25 54540.12 88888.00 2015-08-19 15:49:00.750 231 12543.67 73.20 54540.12 88888.00 2015-08-19 15:49:00.875 231 12543.65 73.12 54540.18 88888.00 2015-08-19 15:49:01.000 231 12543.67 73.05 54540.18 88888.00 2015-08-19 15:49:01.125 231 12543.67 73.00 54540.20 88888.00 2015-08-19 15:49:01.250 231 12543.62 72.97 54540.22 88888.00 2015-08-19 15:49:01.375 231 12543.62 72.88 54540.22 88888.00 2015-08-19 15:49:01.500 231 12543.67 72.80 54540.28 88888.00 2015-08-19 15:49:01.625 231 12543.67 72.75 54540.32 88888.00 2015-08-19 15:49:01.750 231 12543.62 72.70 54540.30 88888.00 2015-08-19 15:49:01.875 231 12543.60 72.58 54540.30 88888.00 2015-08-19 15:49:02.000 231 12543.60 72.50 54540.32 88888.00 2015-08-19 15:49:02.125 231 12543.60 72.35 54540.32 88888.00 2015-08-19 15:49:02.250 231 12543.52 72.20 54540.32 88888.00 2015-08-19 15:49:02.375 231 12543.58 72.12 54540.38 88888.00 2015-08-19 15:49:02.500 231 12543.62 72.03 54540.43 88888.00 2015-08-19 15:49:02.625 231 12543.60 71.90 54540.40 88888.00 2015-08-19 15:49:02.750 231 12543.62 71.78 54540.43 88888.00 2015-08-19 15:49:02.875 231 12543.65 71.62 54540.43 88888.00 2015-08-19 15:49:03.000 231 12543.67 71.58 54540.50 88888.00 2015-08-19 15:49:03.125 231 12543.73 71.47 54540.57 88888.00 2015-08-19 15:49:03.250 231 12543.70 71.30 54540.55 88888.00 2015-08-19 15:49:03.375 231 12543.75 71.17 54540.55 88888.00 2015-08-19 15:49:03.500 231 12543.85 71.08 54540.55 88888.00 2015-08-19 15:49:03.625 231 12543.90 71.00 54540.57 88888.00 2015-08-19 15:49:03.750 231 12543.98 70.88 54540.57 88888.00 2015-08-19 15:49:03.875 231 12544.10 70.75 54540.55 88888.00 2015-08-19 15:49:04.000 231 12544.23 70.62 54540.57 88888.00 2015-08-19 15:49:04.125 231 12544.30 70.53 54540.57 88888.00 2015-08-19 15:49:04.250 231 12544.27 70.38 54540.60 88888.00 2015-08-19 15:49:04.375 231 12544.42 70.33 54540.60 88888.00 2015-08-19 15:49:04.500 231 12544.60 70.22 54540.57 88888.00 2015-08-19 15:49:04.625 231 12544.70 70.10 54540.55 88888.00 2015-08-19 15:49:04.750 231 12544.73 69.97 54540.55 88888.00 2015-08-19 15:49:04.875 231 12544.83 69.85 54540.55 88888.00 2015-08-19 15:49:05.000 231 12544.98 69.72 54540.53 88888.00 2015-08-19 15:49:05.125 231 12545.12 69.58 54540.50 88888.00 2015-08-19 15:49:05.250 231 12545.20 69.47 54540.50 88888.00 2015-08-19 15:49:05.375 231 12545.35 69.35 54540.47 88888.00 2015-08-19 15:49:05.500 231 12545.52 69.20 54540.45 88888.00 2015-08-19 15:49:05.625 231 12545.65 69.08 54540.45 88888.00 2015-08-19 15:49:05.750 231 12545.80 68.97 54540.47 88888.00 2015-08-19 15:49:05.875 231 12545.90 68.88 54540.50 88888.00 2015-08-19 15:49:06.000 231 12546.00 68.75 54540.50 88888.00 2015-08-19 15:49:06.125 231 12546.10 68.67 54540.50 88888.00 2015-08-19 15:49:06.250 231 12546.25 68.60 54540.50 88888.00 2015-08-19 15:49:06.375 231 12546.40 68.50 54540.47 88888.00 2015-08-19 15:49:06.500 231 12546.45 68.42 54540.45 88888.00 2015-08-19 15:49:06.625 231 12546.52 68.35 54540.45 88888.00 2015-08-19 15:49:06.750 231 12546.58 68.28 54540.40 88888.00 2015-08-19 15:49:06.875 231 12546.65 68.22 54540.35 88888.00 2015-08-19 15:49:07.000 231 12546.73 68.15 54540.32 88888.00 2015-08-19 15:49:07.125 231 12546.80 68.10 54540.38 88888.00 2015-08-19 15:49:07.250 231 12546.90 68.08 54540.35 88888.00 2015-08-19 15:49:07.375 231 12547.08 68.08 54540.32 88888.00 2015-08-19 15:49:07.500 231 12547.15 67.97 54540.25 88888.00 2015-08-19 15:49:07.625 231 12547.17 67.92 54540.28 88888.00 2015-08-19 15:49:07.750 231 12547.17 67.85 54540.25 88888.00 2015-08-19 15:49:07.875 231 12547.25 67.80 54540.18 88888.00 2015-08-19 15:49:08.000 231 12547.30 67.75 54540.15 88888.00 2015-08-19 15:49:08.125 231 12547.38 67.72 54540.18 88888.00 2015-08-19 15:49:08.250 231 12547.38 67.65 54540.15 88888.00 2015-08-19 15:49:08.375 231 12547.40 67.60 54540.15 88888.00 2015-08-19 15:49:08.500 231 12547.45 67.53 54540.12 88888.00 2015-08-19 15:49:08.625 231 12547.50 67.47 54540.07 88888.00 2015-08-19 15:49:08.750 231 12547.55 67.40 54540.03 88888.00 2015-08-19 15:49:08.875 231 12547.60 67.33 54540.03 88888.00 2015-08-19 15:49:09.000 231 12547.62 67.30 54540.00 88888.00 2015-08-19 15:49:09.125 231 12547.65 67.25 54540.03 88888.00 2015-08-19 15:49:09.250 231 12547.65 67.22 54540.00 88888.00 2015-08-19 15:49:09.375 231 12547.70 67.25 54540.00 88888.00 2015-08-19 15:49:09.500 231 12547.70 67.20 54540.00 88888.00 2015-08-19 15:49:09.625 231 12547.70 67.17 54539.97 88888.00 2015-08-19 15:49:09.750 231 12547.70 67.17 54539.95 88888.00 2015-08-19 15:49:09.875 231 12547.65 67.17 54539.93 88888.00 2015-08-19 15:49:10.000 231 12547.65 67.15 54539.90 88888.00 2015-08-19 15:49:10.125 231 12547.65 67.10 54539.88 88888.00 2015-08-19 15:49:10.250 231 12547.60 67.08 54539.85 88888.00 2015-08-19 15:49:10.375 231 12547.62 67.12 54539.80 88888.00 2015-08-19 15:49:10.500 231 12547.65 67.15 54539.80 88888.00 2015-08-19 15:49:10.625 231 12547.65 67.17 54539.82 88888.00 2015-08-19 15:49:10.750 231 12547.55 67.22 54539.82 88888.00 2015-08-19 15:49:10.875 231 12547.40 67.25 54539.80 88888.00 2015-08-19 15:49:11.000 231 12547.38 67.25 54539.78 88888.00 2015-08-19 15:49:11.125 231 12547.38 67.33 54539.80 88888.00 2015-08-19 15:49:11.250 231 12547.33 67.40 54539.78 88888.00 2015-08-19 15:49:11.375 231 12547.27 67.45 54539.78 88888.00 2015-08-19 15:49:11.500 231 12547.15 67.47 54539.78 88888.00 2015-08-19 15:49:11.625 231 12547.00 67.53 54539.75 88888.00 2015-08-19 15:49:11.750 231 12546.98 67.55 54539.75 88888.00 2015-08-19 15:49:11.875 231 12546.90 67.55 54539.72 88888.00 2015-08-19 15:49:12.000 231 12546.83 67.60 54539.70 88888.00 2015-08-19 15:49:12.125 231 12546.83 67.67 54539.72 88888.00 2015-08-19 15:49:12.250 231 12546.75 67.72 54539.72 88888.00 2015-08-19 15:49:12.375 231 12546.67 67.72 54539.75 88888.00 2015-08-19 15:49:12.500 231 12546.60 67.80 54539.72 88888.00 2015-08-19 15:49:12.625 231 12546.58 67.88 54539.72 88888.00 2015-08-19 15:49:12.750 231 12546.55 67.90 54539.72 88888.00 2015-08-19 15:49:12.875 231 12546.50 67.92 54539.72 88888.00 2015-08-19 15:49:13.000 231 12546.45 68.00 54539.72 88888.00 2015-08-19 15:49:13.125 231 12546.40 68.08 54539.72 88888.00 2015-08-19 15:49:13.250 231 12546.40 68.10 54539.72 88888.00 2015-08-19 15:49:13.375 231 12546.40 68.15 54539.70 88888.00 2015-08-19 15:49:13.500 231 12546.40 68.20 54539.70 88888.00 2015-08-19 15:49:13.625 231 12546.42 68.28 54539.68 88888.00 2015-08-19 15:49:13.750 231 12546.40 68.33 54539.70 88888.00 2015-08-19 15:49:13.875 231 12546.38 68.35 54539.68 88888.00 2015-08-19 15:49:14.000 231 12546.38 68.40 54539.65 88888.00 2015-08-19 15:49:14.125 231 12546.38 68.45 54539.68 88888.00 2015-08-19 15:49:14.250 231 12546.33 68.50 54539.62 88888.00 2015-08-19 15:49:14.375 231 12546.33 68.55 54539.62 88888.00 2015-08-19 15:49:14.500 231 12546.35 68.60 54539.65 88888.00 2015-08-19 15:49:14.625 231 12546.38 68.67 54539.62 88888.00 2015-08-19 15:49:14.750 231 12546.42 68.70 54539.60 88888.00 2015-08-19 15:49:14.875 231 12546.42 68.75 54539.60 88888.00 2015-08-19 15:49:15.000 231 12546.50 68.80 54539.60 88888.00 2015-08-19 15:49:15.125 231 12546.52 68.83 54539.57 88888.00 2015-08-19 15:49:15.250 231 12546.58 68.85 54539.53 88888.00 2015-08-19 15:49:15.375 231 12546.62 68.85 54539.50 88888.00 2015-08-19 15:49:15.500 231 12546.73 68.90 54539.55 88888.00 2015-08-19 15:49:15.625 231 12546.80 68.90 54539.55 88888.00 2015-08-19 15:49:15.750 231 12546.80 68.90 54539.50 88888.00 2015-08-19 15:49:15.875 231 12546.85 68.92 54539.47 88888.00 2015-08-19 15:49:16.000 231 12546.90 68.95 54539.43 88888.00 2015-08-19 15:49:16.125 231 12546.98 68.97 54539.43 88888.00 2015-08-19 15:49:16.250 231 12546.98 69.00 54539.43 88888.00 2015-08-19 15:49:16.375 231 12547.08 69.03 54539.43 88888.00 2015-08-19 15:49:16.500 231 12547.17 69.08 54539.43 88888.00 2015-08-19 15:49:16.625 231 12547.23 69.10 54539.40 88888.00 2015-08-19 15:49:16.750 231 12547.25 69.10 54539.35 88888.00 2015-08-19 15:49:16.875 231 12547.33 69.15 54539.30 88888.00 2015-08-19 15:49:17.000 231 12547.40 69.17 54539.30 88888.00 2015-08-19 15:49:17.125 231 12547.48 69.22 54539.30 88888.00 2015-08-19 15:49:17.250 231 12547.52 69.22 54539.28 88888.00 2015-08-19 15:49:17.375 231 12547.60 69.28 54539.22 88888.00 2015-08-19 15:49:17.500 231 12547.65 69.30 54539.20 88888.00 2015-08-19 15:49:17.625 231 12547.70 69.33 54539.18 88888.00 2015-08-19 15:49:17.750 231 12547.77 69.40 54539.15 88888.00 2015-08-19 15:49:17.875 231 12547.88 69.47 54539.15 88888.00 2015-08-19 15:49:18.000 231 12547.98 69.53 54539.12 88888.00 2015-08-19 15:49:18.125 231 12548.05 69.53 54539.10 88888.00 2015-08-19 15:49:18.250 231 12548.05 69.55 54539.12 88888.00 2015-08-19 15:49:18.375 231 12548.02 69.60 54539.12 88888.00 2015-08-19 15:49:18.500 231 12548.05 69.62 54539.07 88888.00 2015-08-19 15:49:18.625 231 12548.17 69.67 54539.03 88888.00 2015-08-19 15:49:18.750 231 12548.15 69.72 54539.00 88888.00 2015-08-19 15:49:18.875 231 12548.12 69.75 54539.00 88888.00 2015-08-19 15:49:19.000 231 12548.12 69.83 54538.97 88888.00 2015-08-19 15:49:19.125 231 12548.10 69.90 54538.97 88888.00 2015-08-19 15:49:19.250 231 12548.10 69.95 54538.95 88888.00 2015-08-19 15:49:19.375 231 12548.08 70.00 54538.95 88888.00 2015-08-19 15:49:19.500 231 12548.05 70.08 54538.93 88888.00 2015-08-19 15:49:19.625 231 12548.02 70.15 54538.90 88888.00 2015-08-19 15:49:19.750 231 12548.00 70.22 54538.85 88888.00 2015-08-19 15:49:19.875 231 12547.98 70.30 54538.82 88888.00 2015-08-19 15:49:20.000 231 12548.00 70.38 54538.82 88888.00 2015-08-19 15:49:20.125 231 12548.00 70.42 54538.85 88888.00 2015-08-19 15:49:20.250 231 12547.95 70.55 54538.80 88888.00 2015-08-19 15:49:20.375 231 12547.90 70.62 54538.78 88888.00 2015-08-19 15:49:20.500 231 12547.83 70.75 54538.75 88888.00 2015-08-19 15:49:20.625 231 12547.65 70.88 54538.72 88888.00 2015-08-19 15:49:20.750 231 12547.65 70.70 54538.75 88888.00 2015-08-19 15:49:20.875 231 12547.58 70.90 54538.72 88888.00 2015-08-19 15:49:21.000 231 12547.48 71.20 54538.70 88888.00 2015-08-19 15:49:21.125 231 12547.45 71.35 54538.70 88888.00 2015-08-19 15:49:21.250 231 12547.45 71.38 54538.68 88888.00 2015-08-19 15:49:21.375 231 12547.42 71.42 54538.60 88888.00 2015-08-19 15:49:21.500 231 12547.35 71.47 54538.60 88888.00 2015-08-19 15:49:21.625 231 12547.30 71.53 54538.60 88888.00 2015-08-19 15:49:21.750 231 12547.23 71.60 54538.57 88888.00 2015-08-19 15:49:21.875 231 12547.20 71.62 54538.53 88888.00 2015-08-19 15:49:22.000 231 12547.17 71.67 54538.47 88888.00 2015-08-19 15:49:22.125 231 12547.20 71.72 54538.47 88888.00 2015-08-19 15:49:22.250 231 12547.12 71.78 54538.43 88888.00 2015-08-19 15:49:22.375 231 12547.15 71.83 54538.43 88888.00 2015-08-19 15:49:22.500 231 12547.17 71.90 54538.43 88888.00 2015-08-19 15:49:22.625 231 12547.12 71.90 54538.40 88888.00 2015-08-19 15:49:22.750 231 12547.05 71.88 54538.35 88888.00 2015-08-19 15:49:22.875 231 12547.08 71.90 54538.32 88888.00 2015-08-19 15:49:23.000 231 12547.12 71.90 54538.30 88888.00 2015-08-19 15:49:23.125 231 12547.17 71.88 54538.28 88888.00 2015-08-19 15:49:23.250 231 12547.17 71.90 54538.25 88888.00 2015-08-19 15:49:23.375 231 12547.23 71.92 54538.22 88888.00 2015-08-19 15:49:23.500 231 12547.25 71.90 54538.22 88888.00 2015-08-19 15:49:23.625 231 12547.33 71.90 54538.22 88888.00 2015-08-19 15:49:23.750 231 12547.40 71.88 54538.20 88888.00 2015-08-19 15:49:23.875 231 12547.35 71.83 54538.20 88888.00 2015-08-19 15:49:24.000 231 12547.38 71.78 54538.15 88888.00 2015-08-19 15:49:24.125 231 12547.42 71.72 54538.18 88888.00 2015-08-19 15:49:24.250 231 12547.45 71.67 54538.10 88888.00 2015-08-19 15:49:24.375 231 12547.55 71.62 54538.07 88888.00 2015-08-19 15:49:24.500 231 12547.55 71.60 54538.05 88888.00 2015-08-19 15:49:24.625 231 12547.52 71.55 54538.05 88888.00 2015-08-19 15:49:24.750 231 12547.58 71.45 54538.07 88888.00 2015-08-19 15:49:24.875 231 12547.55 71.40 54538.05 88888.00 2015-08-19 15:49:25.000 231 12547.52 71.33 54538.03 88888.00 2015-08-19 15:49:25.125 231 12547.58 71.28 54538.03 88888.00 2015-08-19 15:49:25.250 231 12547.60 71.20 54538.03 88888.00 2015-08-19 15:49:25.375 231 12547.70 71.17 54538.05 88888.00 2015-08-19 15:49:25.500 231 12547.67 71.10 54538.05 88888.00 2015-08-19 15:49:25.625 231 12547.55 71.00 54538.07 88888.00 2015-08-19 15:49:25.750 231 12547.52 70.92 54538.05 88888.00 2015-08-19 15:49:25.875 231 12547.52 70.88 54538.07 88888.00 2015-08-19 15:49:26.000 231 12547.50 70.78 54538.05 88888.00 2015-08-19 15:49:26.125 231 12547.48 70.72 54538.03 88888.00 2015-08-19 15:49:26.250 231 12547.42 70.58 54538.05 88888.00 2015-08-19 15:49:26.375 231 12547.35 70.45 54538.07 88888.00 2015-08-19 15:49:26.500 231 12547.27 70.33 54538.07 88888.00 2015-08-19 15:49:26.625 231 12547.30 70.25 54538.07 88888.00 2015-08-19 15:49:26.750 231 12547.33 70.15 54538.10 88888.00 2015-08-19 15:49:26.875 231 12547.25 70.03 54538.12 88888.00 2015-08-19 15:49:27.000 231 12547.25 69.88 54538.07 88888.00 2015-08-19 15:49:27.125 231 12547.25 69.83 54538.07 88888.00 2015-08-19 15:49:27.250 231 12547.17 69.75 54538.12 88888.00 2015-08-19 15:49:27.375 231 12547.17 69.67 54538.15 88888.00 2015-08-19 15:49:27.500 231 12547.08 69.60 54538.20 88888.00 2015-08-19 15:49:27.625 231 12546.98 69.55 54538.18 88888.00 2015-08-19 15:49:27.750 231 12546.92 69.50 54538.18 88888.00 2015-08-19 15:49:27.875 231 12546.95 69.47 54538.15 88888.00 2015-08-19 15:49:28.000 231 12547.00 69.42 54538.18 88888.00 2015-08-19 15:49:28.125 231 12546.95 69.38 54538.20 88888.00 2015-08-19 15:49:28.250 231 12546.85 69.35 54538.22 88888.00 2015-08-19 15:49:28.375 231 12546.88 69.35 54538.22 88888.00 2015-08-19 15:49:28.500 231 12546.85 69.33 54538.22 88888.00 2015-08-19 15:49:28.625 231 12546.75 69.28 54538.20 88888.00 2015-08-19 15:49:28.750 231 12546.65 69.25 54538.18 88888.00 2015-08-19 15:49:28.875 231 12546.52 69.25 54538.22 88888.00 2015-08-19 15:49:29.000 231 12546.42 69.33 54538.28 88888.00 2015-08-19 15:49:29.125 231 12546.33 69.35 54538.30 88888.00 2015-08-19 15:49:29.250 231 12546.15 69.38 54538.30 88888.00 2015-08-19 15:49:29.375 231 12545.95 69.40 54538.32 88888.00 2015-08-19 15:49:29.500 231 12545.83 69.42 54538.32 88888.00 2015-08-19 15:49:29.625 231 12545.83 69.45 54538.32 88888.00 2015-08-19 15:49:29.750 231 12545.80 69.47 54538.35 88888.00 2015-08-19 15:49:29.875 231 12545.67 69.47 54538.40 88888.00 2015-08-19 15:49:30.000 231 12545.52 69.47 54538.43 88888.00 2015-08-19 15:49:30.125 231 12545.38 69.42 54538.45 88888.00 2015-08-19 15:49:30.250 231 12545.27 69.40 54538.47 88888.00 2015-08-19 15:49:30.375 231 12545.25 69.40 54538.47 88888.00 2015-08-19 15:49:30.500 231 12545.08 69.38 54538.47 88888.00 2015-08-19 15:49:30.625 231 12544.90 69.38 54538.53 88888.00 2015-08-19 15:49:30.750 231 12544.80 69.40 54538.53 88888.00 2015-08-19 15:49:30.875 231 12544.67 69.35 54538.55 88888.00 2015-08-19 15:49:31.000 231 12544.55 69.35 54538.57 88888.00 2015-08-19 15:49:31.125 231 12544.42 69.35 54538.53 88888.00 2015-08-19 15:49:31.250 231 12544.30 69.35 54538.53 88888.00 2015-08-19 15:49:31.375 231 12544.25 69.40 54538.57 88888.00 2015-08-19 15:49:31.500 231 12544.15 69.42 54538.60 88888.00 2015-08-19 15:49:31.625 231 12544.05 69.47 54538.60 88888.00 2015-08-19 15:49:31.750 231 12544.00 69.50 54538.65 88888.00 2015-08-19 15:49:31.875 231 12543.92 69.53 54538.68 88888.00 2015-08-19 15:49:32.000 231 12543.75 69.58 54538.65 88888.00 2015-08-19 15:49:32.125 231 12543.62 69.60 54538.68 88888.00 2015-08-19 15:49:32.250 231 12543.60 69.67 54538.68 88888.00 2015-08-19 15:49:32.375 231 12543.52 69.70 54538.70 88888.00 2015-08-19 15:49:32.500 231 12543.40 69.72 54538.72 88888.00 2015-08-19 15:49:32.625 231 12543.27 69.83 54538.75 88888.00 2015-08-19 15:49:32.750 231 12543.25 69.95 54538.80 88888.00 2015-08-19 15:49:32.875 231 12543.15 69.90 54538.78 88888.00 2015-08-19 15:49:33.000 231 12543.08 69.92 54538.75 88888.00 2015-08-19 15:49:33.125 231 12542.95 69.97 54538.72 88888.00 2015-08-19 15:49:33.250 231 12542.85 70.00 54538.75 88888.00 2015-08-19 15:49:33.375 231 12542.85 70.05 54538.80 88888.00 2015-08-19 15:49:33.500 231 12542.77 70.05 54538.82 88888.00 2015-08-19 15:49:33.625 231 12542.67 70.08 54538.80 88888.00 2015-08-19 15:49:33.750 231 12542.65 70.10 54538.80 88888.00 2015-08-19 15:49:33.875 231 12542.62 70.10 54538.80 88888.00 2015-08-19 15:49:34.000 231 12542.62 70.17 54538.85 88888.00 2015-08-19 15:49:34.125 231 12542.62 70.25 54538.88 88888.00 2015-08-19 15:49:34.250 231 12542.48 70.30 54538.90 88888.00 2015-08-19 15:49:34.375 231 12542.35 70.38 54538.95 88888.00 2015-08-19 15:49:34.500 231 12542.25 70.45 54539.00 88888.00 2015-08-19 15:49:34.625 231 12542.20 70.53 54539.00 88888.00 2015-08-19 15:49:34.750 231 12542.10 70.62 54539.03 88888.00 2015-08-19 15:49:34.875 231 12541.92 70.67 54539.05 88888.00 2015-08-19 15:49:35.000 231 12541.83 70.75 54539.05 88888.00 2015-08-19 15:49:35.125 231 12541.77 70.83 54539.05 88888.00 2015-08-19 15:49:35.250 231 12541.62 70.88 54539.10 88888.00 2015-08-19 15:49:35.375 231 12541.52 70.90 54539.10 88888.00 2015-08-19 15:49:35.500 231 12541.50 70.97 54539.12 88888.00 2015-08-19 15:49:35.625 231 12541.48 70.95 54539.18 88888.00 2015-08-19 15:49:35.750 231 12541.45 70.92 54539.20 88888.00 2015-08-19 15:49:35.875 231 12541.38 70.92 54539.25 88888.00 2015-08-19 15:49:36.000 231 12541.33 70.92 54539.28 88888.00 2015-08-19 15:49:36.125 231 12541.35 70.85 54539.32 88888.00 2015-08-19 15:49:36.250 231 12541.30 70.80 54539.35 88888.00 2015-08-19 15:49:36.375 231 12541.35 70.78 54539.38 88888.00 2015-08-19 15:49:36.500 231 12541.38 70.70 54539.40 88888.00 2015-08-19 15:49:36.625 231 12541.35 70.67 54539.43 88888.00 2015-08-19 15:49:36.750 231 12541.33 70.60 54539.45 88888.00 2015-08-19 15:49:36.875 231 12541.33 70.58 54539.45 88888.00 2015-08-19 15:49:37.000 231 12541.35 70.50 54539.47 88888.00 2015-08-19 15:49:37.125 231 12541.35 70.45 54539.53 88888.00 2015-08-19 15:49:37.250 231 12541.38 70.38 54539.50 88888.00 2015-08-19 15:49:37.375 231 12541.42 70.38 54539.55 88888.00 2015-08-19 15:49:37.500 231 12541.48 70.33 54539.55 88888.00 2015-08-19 15:49:37.625 231 12541.52 70.30 54539.55 88888.00 2015-08-19 15:49:37.750 231 12541.52 70.28 54539.55 88888.00 2015-08-19 15:49:37.875 231 12541.55 70.22 54539.55 88888.00 2015-08-19 15:49:38.000 231 12541.60 70.17 54539.60 88888.00 2015-08-19 15:49:38.125 231 12541.65 70.15 54539.60 88888.00 2015-08-19 15:49:38.250 231 12541.70 70.10 54539.62 88888.00 2015-08-19 15:49:38.375 231 12541.65 70.08 54539.65 88888.00 2015-08-19 15:49:38.500 231 12541.65 70.05 54539.62 88888.00 2015-08-19 15:49:38.625 231 12541.73 70.10 54539.65 88888.00 2015-08-19 15:49:38.750 231 12541.77 70.08 54539.65 88888.00 2015-08-19 15:49:38.875 231 12541.77 70.05 54539.68 88888.00 2015-08-19 15:49:39.000 231 12541.73 70.05 54539.65 88888.00 2015-08-19 15:49:39.125 231 12541.73 70.05 54539.65 88888.00 2015-08-19 15:49:39.250 231 12541.73 70.03 54539.68 88888.00 2015-08-19 15:49:39.375 231 12541.73 70.00 54539.70 88888.00 2015-08-19 15:49:39.500 231 12541.67 69.97 54539.72 88888.00 2015-08-19 15:49:39.625 231 12541.77 69.97 54539.70 88888.00 2015-08-19 15:49:39.750 231 12541.77 69.90 54539.68 88888.00 2015-08-19 15:49:39.875 231 12541.77 69.83 54539.68 88888.00 2015-08-19 15:49:40.000 231 12541.80 69.83 54539.70 88888.00 2015-08-19 15:49:40.125 231 12541.85 69.80 54539.70 88888.00 2015-08-19 15:49:40.250 231 12541.90 69.78 54539.72 88888.00 2015-08-19 15:49:40.375 231 12541.98 69.78 54539.70 88888.00 2015-08-19 15:49:40.500 231 12542.02 69.78 54539.70 88888.00 2015-08-19 15:49:40.625 231 12542.05 69.75 54539.70 88888.00 2015-08-19 15:49:40.750 231 12542.10 69.72 54539.68 88888.00 2015-08-19 15:49:40.875 231 12542.15 69.70 54539.65 88888.00 2015-08-19 15:49:41.000 231 12542.23 69.67 54539.65 88888.00 2015-08-19 15:49:41.125 231 12542.30 69.65 54539.68 88888.00 2015-08-19 15:49:41.250 231 12542.35 69.62 54539.68 88888.00 2015-08-19 15:49:41.375 231 12542.35 69.60 54539.70 88888.00 2015-08-19 15:49:41.500 231 12542.40 69.55 54539.65 88888.00 2015-08-19 15:49:41.625 231 12542.48 69.50 54539.65 88888.00 2015-08-19 15:49:41.750 231 12542.55 69.47 54539.68 88888.00 2015-08-19 15:49:41.875 231 12542.58 69.47 54539.68 88888.00 2015-08-19 15:49:42.000 231 12542.65 69.45 54539.65 88888.00 2015-08-19 15:49:42.125 231 12542.75 69.38 54539.68 88888.00 2015-08-19 15:49:42.250 231 12542.75 69.35 54539.68 88888.00 2015-08-19 15:49:42.375 231 12542.83 69.35 54539.68 88888.00 2015-08-19 15:49:42.500 231 12542.92 69.35 54539.68 88888.00 2015-08-19 15:49:42.625 231 12542.95 69.33 54539.68 88888.00 2015-08-19 15:49:42.750 231 12542.92 69.30 54539.65 88888.00 2015-08-19 15:49:42.875 231 12542.92 69.28 54539.62 88888.00 2015-08-19 15:49:43.000 231 12542.95 69.30 54539.57 88888.00 2015-08-19 15:49:43.125 231 12543.02 69.30 54539.60 88888.00 2015-08-19 15:49:43.250 231 12543.08 69.28 54539.60 88888.00 2015-08-19 15:49:43.375 231 12543.12 69.33 54539.62 88888.00 2015-08-19 15:49:43.500 231 12543.15 69.33 54539.62 88888.00 2015-08-19 15:49:43.625 231 12543.20 69.35 54539.60 88888.00 2015-08-19 15:49:43.750 231 12543.20 69.38 54539.57 88888.00 2015-08-19 15:49:43.875 231 12543.15 69.42 54539.60 88888.00 2015-08-19 15:49:44.000 231 12543.15 69.40 54539.57 88888.00 2015-08-19 15:49:44.125 231 12543.17 69.42 54539.57 88888.00 2015-08-19 15:49:44.250 231 12543.15 69.42 54539.55 88888.00 2015-08-19 15:49:44.375 231 12543.12 69.45 54539.55 88888.00 2015-08-19 15:49:44.500 231 12543.15 69.45 54539.55 88888.00 2015-08-19 15:49:44.625 231 12543.23 69.50 54539.55 88888.00 2015-08-19 15:49:44.750 231 12543.27 69.53 54539.55 88888.00 2015-08-19 15:49:44.875 231 12543.30 69.55 54539.55 88888.00 2015-08-19 15:49:45.000 231 12543.27 69.58 54539.55 88888.00 2015-08-19 15:49:45.125 231 12543.23 69.65 54539.53 88888.00 2015-08-19 15:49:45.250 231 12543.20 69.65 54539.53 88888.00 2015-08-19 15:49:45.375 231 12543.17 69.72 54539.50 88888.00 2015-08-19 15:49:45.500 231 12543.15 69.78 54539.47 88888.00 2015-08-19 15:49:45.625 231 12543.10 69.78 54539.45 88888.00 2015-08-19 15:49:45.750 231 12543.12 69.80 54539.45 88888.00 2015-08-19 15:49:45.875 231 12543.12 69.75 54539.40 88888.00 2015-08-19 15:49:46.000 231 12543.05 69.75 54539.40 88888.00 2015-08-19 15:49:46.125 231 12543.02 69.75 54539.40 88888.00 2015-08-19 15:49:46.250 231 12543.10 69.72 54539.43 88888.00 2015-08-19 15:49:46.375 231 12543.17 69.72 54539.40 88888.00 2015-08-19 15:49:46.500 231 12543.12 69.67 54539.35 88888.00 2015-08-19 15:49:46.625 231 12543.08 69.67 54539.35 88888.00 2015-08-19 15:49:46.750 231 12543.08 69.67 54539.35 88888.00 2015-08-19 15:49:46.875 231 12543.12 69.62 54539.32 88888.00 2015-08-19 15:49:47.000 231 12543.10 69.58 54539.30 88888.00 2015-08-19 15:49:47.125 231 12543.15 69.58 54539.32 88888.00 2015-08-19 15:49:47.250 231 12543.17 69.58 54539.35 88888.00 2015-08-19 15:49:47.375 231 12543.20 69.58 54539.32 88888.00 2015-08-19 15:49:47.500 231 12543.20 69.55 54539.28 88888.00 2015-08-19 15:49:47.625 231 12543.15 69.55 54539.28 88888.00 2015-08-19 15:49:47.750 231 12543.12 69.55 54539.28 88888.00 2015-08-19 15:49:47.875 231 12543.12 69.55 54539.30 88888.00 2015-08-19 15:49:48.000 231 12543.12 69.50 54539.28 88888.00 2015-08-19 15:49:48.125 231 12543.05 69.47 54539.25 88888.00 2015-08-19 15:49:48.250 231 12542.95 69.47 54539.28 88888.00 2015-08-19 15:49:48.375 231 12543.00 69.47 54539.28 88888.00 2015-08-19 15:49:48.500 231 12543.00 69.47 54539.28 88888.00 2015-08-19 15:49:48.625 231 12542.92 69.42 54539.28 88888.00 2015-08-19 15:49:48.750 231 12542.90 69.38 54539.25 88888.00 2015-08-19 15:49:48.875 231 12542.88 69.35 54539.22 88888.00 2015-08-19 15:49:49.000 231 12542.90 69.33 54539.20 88888.00 2015-08-19 15:49:49.125 231 12542.85 69.33 54539.22 88888.00 2015-08-19 15:49:49.250 231 12542.80 69.35 54539.25 88888.00 2015-08-19 15:49:49.375 231 12542.80 69.35 54539.25 88888.00 2015-08-19 15:49:49.500 231 12542.73 69.30 54539.20 88888.00 2015-08-19 15:49:49.625 231 12542.75 69.25 54539.20 88888.00 2015-08-19 15:49:49.750 231 12542.80 69.22 54539.18 88888.00 2015-08-19 15:49:49.875 231 12542.77 69.22 54539.20 88888.00 2015-08-19 15:49:50.000 231 12542.77 69.22 54539.18 88888.00 2015-08-19 15:49:50.125 231 12542.80 69.15 54539.20 88888.00 2015-08-19 15:49:50.250 231 12542.75 69.08 54539.18 88888.00 2015-08-19 15:49:50.375 231 12542.73 69.03 54539.18 88888.00 2015-08-19 15:49:50.500 231 12542.70 69.00 54539.15 88888.00 2015-08-19 15:49:50.625 231 12542.75 68.95 54539.15 88888.00 2015-08-19 15:49:50.750 231 12542.75 68.90 54539.18 88888.00 2015-08-19 15:49:50.875 231 12542.77 68.88 54539.15 88888.00 2015-08-19 15:49:51.000 231 12542.73 68.83 54539.12 88888.00 2015-08-19 15:49:51.125 231 12542.70 68.78 54539.15 88888.00 2015-08-19 15:49:51.250 231 12542.67 68.72 54539.15 88888.00 2015-08-19 15:49:51.375 231 12542.65 68.70 54539.18 88888.00 2015-08-19 15:49:51.500 231 12542.62 68.62 54539.15 88888.00 2015-08-19 15:49:51.625 231 12542.62 68.58 54539.15 88888.00 2015-08-19 15:49:51.750 231 12542.58 68.53 54539.12 88888.00 2015-08-19 15:49:51.875 231 12542.50 68.42 54539.12 88888.00 2015-08-19 15:49:52.000 231 12542.48 68.38 54539.15 88888.00 2015-08-19 15:49:52.125 231 12542.42 68.35 54539.12 88888.00 2015-08-19 15:49:52.250 231 12542.33 68.30 54539.15 88888.00 2015-08-19 15:49:52.375 231 12542.25 68.25 54539.15 88888.00 2015-08-19 15:49:52.500 231 12542.17 68.22 54539.18 88888.00 2015-08-19 15:49:52.625 231 12542.12 68.17 54539.15 88888.00 2015-08-19 15:49:52.750 231 12542.12 68.15 54539.12 88888.00 2015-08-19 15:49:52.875 231 12542.08 68.10 54539.12 88888.00 2015-08-19 15:49:53.000 231 12542.05 68.03 54539.12 88888.00 2015-08-19 15:49:53.125 231 12542.00 67.97 54539.18 88888.00 2015-08-19 15:49:53.250 231 12541.90 67.92 54539.20 88888.00 2015-08-19 15:49:53.375 231 12541.92 67.92 54539.20 88888.00 2015-08-19 15:49:53.500 231 12541.90 67.90 54539.20 88888.00 2015-08-19 15:49:53.625 231 12541.83 67.83 54539.20 88888.00 2015-08-19 15:49:53.750 231 12541.70 67.78 54539.18 88888.00 2015-08-19 15:49:53.875 231 12541.67 67.75 54539.15 88888.00 2015-08-19 15:49:54.000 231 12541.67 67.72 54539.15 88888.00 2015-08-19 15:49:54.125 231 12541.65 67.72 54539.15 88888.00 2015-08-19 15:49:54.250 231 12541.60 67.65 54539.18 88888.00 2015-08-19 15:49:54.375 231 12541.55 67.62 54539.18 88888.00 2015-08-19 15:49:54.500 231 12541.50 67.62 54539.20 88888.00 2015-08-19 15:49:54.625 231 12541.48 67.62 54539.20 88888.00 2015-08-19 15:49:54.750 231 12541.50 67.62 54539.15 88888.00 2015-08-19 15:49:54.875 231 12541.52 67.65 54539.18 88888.00 2015-08-19 15:49:55.000 231 12541.55 67.65 54539.18 88888.00 2015-08-19 15:49:55.125 231 12541.55 67.67 54539.18 88888.00 2015-08-19 15:49:55.250 231 12541.52 67.67 54539.18 88888.00 2015-08-19 15:49:55.375 231 12541.60 67.72 54539.18 88888.00 2015-08-19 15:49:55.500 231 12541.58 67.78 54539.15 88888.00 2015-08-19 15:49:55.625 231 12541.55 67.83 54539.15 88888.00 2015-08-19 15:49:55.750 231 12541.48 67.85 54539.15 88888.00 2015-08-19 15:49:55.875 231 12541.45 67.90 54539.15 88888.00 2015-08-19 15:49:56.000 231 12541.48 67.92 54539.12 88888.00 2015-08-19 15:49:56.125 231 12541.40 67.97 54539.15 88888.00 2015-08-19 15:49:56.250 231 12541.38 67.97 54539.15 88888.00 2015-08-19 15:49:56.375 231 12541.42 68.03 54539.15 88888.00 2015-08-19 15:49:56.500 231 12541.42 68.08 54539.15 88888.00 2015-08-19 15:49:56.625 231 12541.38 68.08 54539.12 88888.00 2015-08-19 15:49:56.750 231 12541.35 68.10 54539.10 88888.00 2015-08-19 15:49:56.875 231 12541.33 68.15 54539.07 88888.00 2015-08-19 15:49:57.000 231 12541.33 68.15 54539.03 88888.00 2015-08-19 15:49:57.125 231 12541.33 68.22 54539.03 88888.00 2015-08-19 15:49:57.250 231 12541.27 68.28 54539.03 88888.00 2015-08-19 15:49:57.375 231 12541.33 68.30 54539.00 88888.00 2015-08-19 15:49:57.500 231 12541.33 68.28 54538.97 88888.00 2015-08-19 15:49:57.625 231 12541.35 68.30 54538.97 88888.00 2015-08-19 15:49:57.750 231 12541.35 68.33 54538.97 88888.00 2015-08-19 15:49:57.875 231 12541.33 68.35 54539.00 88888.00 2015-08-19 15:49:58.000 231 12541.27 68.40 54538.97 88888.00 2015-08-19 15:49:58.125 231 12541.23 68.42 54538.95 88888.00 2015-08-19 15:49:58.250 231 12541.15 68.42 54538.93 88888.00 2015-08-19 15:49:58.375 231 12541.10 68.47 54538.95 88888.00 2015-08-19 15:49:58.500 231 12541.00 68.55 54538.93 88888.00 2015-08-19 15:49:58.625 231 12540.90 68.58 54538.90 88888.00 2015-08-19 15:49:58.750 231 12540.85 68.62 54538.90 88888.00 2015-08-19 15:49:58.875 231 12540.83 68.65 54538.88 88888.00 2015-08-19 15:49:59.000 231 12540.73 68.67 54538.88 88888.00 2015-08-19 15:49:59.125 231 12540.60 68.72 54538.88 88888.00 2015-08-19 15:49:59.250 231 12540.48 68.78 54538.88 88888.00 2015-08-19 15:49:59.375 231 12540.38 68.83 54538.85 88888.00 2015-08-19 15:49:59.500 231 12540.33 68.90 54538.85 88888.00 2015-08-19 15:49:59.625 231 12540.23 68.95 54538.85 88888.00 2015-08-19 15:49:59.750 231 12540.17 69.03 54538.82 88888.00 2015-08-19 15:49:59.875 231 12540.12 69.08 54538.82 88888.00 2015-08-19 15:50:00.000 231 12540.08 69.15 54538.82 88888.00 2015-08-19 15:50:00.125 231 12540.10 69.20 54538.80 88888.00 2015-08-19 15:50:00.250 231 12540.08 69.25 54538.75 88888.00 2015-08-19 15:50:00.375 231 12540.10 69.28 54538.72 88888.00 2015-08-19 15:50:00.500 231 12540.10 69.30 54538.72 88888.00 2015-08-19 15:50:00.625 231 12540.08 69.35 54538.72 88888.00 2015-08-19 15:50:00.750 231 12540.10 69.40 54538.68 88888.00 2015-08-19 15:50:00.875 231 12540.20 69.47 54538.68 88888.00 2015-08-19 15:50:01.000 231 12540.30 69.45 54538.62 88888.00 2015-08-19 15:50:01.125 231 12540.33 69.47 54538.60 88888.00 2015-08-19 15:50:01.250 231 12540.42 69.53 54538.57 88888.00 2015-08-19 15:50:01.375 231 12540.58 69.60 54538.60 88888.00 2015-08-19 15:50:01.500 231 12540.62 69.60 54538.60 88888.00 2015-08-19 15:50:01.625 231 12540.60 69.60 54538.55 88888.00 2015-08-19 15:50:01.750 231 12540.65 69.62 54538.53 88888.00 2015-08-19 15:50:01.875 231 12540.73 69.65 54538.50 88888.00 2015-08-19 15:50:02.000 231 12540.75 69.65 54538.47 88888.00 2015-08-19 15:50:02.125 231 12540.80 69.65 54538.45 88888.00 2015-08-19 15:50:02.250 231 12540.83 69.67 54538.43 88888.00 2015-08-19 15:50:02.375 231 12540.88 69.72 54538.40 88888.00 2015-08-19 15:50:02.500 231 12540.90 69.78 54538.40 88888.00 2015-08-19 15:50:02.625 231 12540.92 69.80 54538.40 88888.00 2015-08-19 15:50:02.750 231 12541.05 69.80 54538.35 88888.00 2015-08-19 15:50:02.875 231 12541.12 69.83 54538.38 88888.00 2015-08-19 15:50:03.000 231 12541.17 69.85 54538.35 88888.00 2015-08-19 15:50:03.125 231 12541.17 69.88 54538.32 88888.00 2015-08-19 15:50:03.250 231 12541.12 69.90 54538.32 88888.00 2015-08-19 15:50:03.375 231 12541.25 69.92 54538.35 88888.00 2015-08-19 15:50:03.500 231 12541.35 69.92 54538.32 88888.00 2015-08-19 15:50:03.625 231 12541.40 70.00 54538.30 88888.00 2015-08-19 15:50:03.750 231 12541.48 70.05 54538.28 88888.00 2015-08-19 15:50:03.875 231 12541.55 70.03 54538.22 88888.00 2015-08-19 15:50:04.000 231 12541.55 70.03 54538.18 88888.00 2015-08-19 15:50:04.125 231 12541.55 70.03 54538.18 88888.00 2015-08-19 15:50:04.250 231 12541.60 70.05 54538.22 88888.00 2015-08-19 15:50:04.375 231 12541.62 70.05 54538.20 88888.00 2015-08-19 15:50:04.500 231 12541.65 70.05 54538.18 88888.00 2015-08-19 15:50:04.625 231 12541.62 70.05 54538.10 88888.00 2015-08-19 15:50:04.750 231 12541.62 70.10 54538.12 88888.00 2015-08-19 15:50:04.875 231 12541.62 70.12 54538.12 88888.00 2015-08-19 15:50:05.000 231 12541.60 70.20 54538.12 88888.00 2015-08-19 15:50:05.125 231 12541.55 70.25 54538.12 88888.00 2015-08-19 15:50:05.250 231 12541.40 70.28 54538.15 88888.00 2015-08-19 15:50:05.375 231 12541.25 70.33 54538.18 88888.00 2015-08-19 15:50:05.500 231 12541.15 70.35 54538.18 88888.00 2015-08-19 15:50:05.625 231 12541.05 70.40 54538.22 88888.00 2015-08-19 15:50:05.750 231 12540.95 70.45 54538.22 88888.00 2015-08-19 15:50:05.875 231 12540.77 70.45 54538.25 88888.00 2015-08-19 15:50:06.000 231 12540.73 70.50 54538.28 88888.00 2015-08-19 15:50:06.125 231 12540.65 70.53 54538.28 88888.00 2015-08-19 15:50:06.250 231 12540.48 70.53 54538.28 88888.00 2015-08-19 15:50:06.375 231 12540.35 70.53 54538.28 88888.00 2015-08-19 15:50:06.500 231 12540.23 70.58 54538.32 88888.00 2015-08-19 15:50:06.625 231 12540.20 70.67 54538.38 88888.00 2015-08-19 15:50:06.750 231 12540.08 70.75 54538.38 88888.00 2015-08-19 15:50:06.875 231 12539.92 70.80 54538.38 88888.00 2015-08-19 15:50:07.000 231 12539.75 70.85 54538.40 88888.00 2015-08-19 15:50:07.125 231 12539.55 70.95 54538.43 88888.00 2015-08-19 15:50:07.250 231 12539.25 71.05 54538.45 88888.00 2015-08-19 15:50:07.375 231 12539.02 71.20 54538.47 88888.00 2015-08-19 15:50:07.500 231 12538.85 71.33 54538.50 88888.00 2015-08-19 15:50:07.625 231 12538.65 71.47 54538.53 88888.00 2015-08-19 15:50:07.750 231 12538.52 71.60 54538.53 88888.00 2015-08-19 15:50:07.875 231 12538.40 71.70 54538.50 88888.00 2015-08-19 15:50:08.000 231 12538.25 71.85 54538.53 88888.00 2015-08-19 15:50:08.125 231 12538.10 71.92 54538.55 88888.00 2015-08-19 15:50:08.250 231 12538.02 72.03 54538.55 88888.00 2015-08-19 15:50:08.375 231 12537.92 72.10 54538.55 88888.00 2015-08-19 15:50:08.500 231 12537.85 72.22 54538.57 88888.00 2015-08-19 15:50:08.625 231 12537.77 72.33 54538.55 88888.00 2015-08-19 15:50:08.750 231 12537.73 72.38 54538.57 88888.00 2015-08-19 15:50:08.875 231 12537.65 72.42 54538.57 88888.00 2015-08-19 15:50:09.000 231 12537.60 72.50 54538.57 88888.00 2015-08-19 15:50:09.125 231 12537.55 72.60 54538.62 88888.00 2015-08-19 15:50:09.250 231 12537.45 72.70 54538.65 88888.00 2015-08-19 15:50:09.375 231 12537.45 72.80 54538.68 88888.00 2015-08-19 15:50:09.500 231 12537.40 72.85 54538.72 88888.00 2015-08-19 15:50:09.625 231 12537.35 72.85 54538.70 88888.00 2015-08-19 15:50:09.750 231 12537.27 72.85 54538.68 88888.00 2015-08-19 15:50:09.875 231 12537.20 72.83 54538.68 88888.00 2015-08-19 15:50:10.000 231 12537.15 72.83 54538.70 88888.00 2015-08-19 15:50:10.125 231 12537.08 72.85 54538.75 88888.00 2015-08-19 15:50:10.250 231 12537.05 72.85 54538.75 88888.00 2015-08-19 15:50:10.375 231 12537.10 72.83 54538.78 88888.00 2015-08-19 15:50:10.500 231 12537.12 72.85 54538.75 88888.00 2015-08-19 15:50:10.625 231 12537.05 72.83 54538.80 88888.00 2015-08-19 15:50:10.750 231 12537.08 72.85 54538.85 88888.00 2015-08-19 15:50:10.875 231 12537.05 72.83 54538.85 88888.00 2015-08-19 15:50:11.000 231 12537.05 72.83 54538.88 88888.00 2015-08-19 15:50:11.125 231 12537.05 72.83 54538.90 88888.00 2015-08-19 15:50:11.250 231 12537.12 72.80 54538.90 88888.00 2015-08-19 15:50:11.375 231 12537.17 72.80 54538.93 88888.00 2015-08-19 15:50:11.500 231 12537.17 72.85 54538.97 88888.00 2015-08-19 15:50:11.625 231 12537.17 72.83 54539.00 88888.00 2015-08-19 15:50:11.750 231 12537.20 72.78 54539.00 88888.00 2015-08-19 15:50:11.875 231 12537.23 72.75 54539.00 88888.00 2015-08-19 15:50:12.000 231 12537.25 72.75 54539.07 88888.00 2015-08-19 15:50:12.125 231 12537.20 72.72 54539.07 88888.00 2015-08-19 15:50:12.250 231 12537.15 72.67 54539.12 88888.00 2015-08-19 15:50:12.375 231 12537.20 72.65 54539.18 88888.00 2015-08-19 15:50:12.500 231 12537.25 72.60 54539.20 88888.00 2015-08-19 15:50:12.625 231 12537.25 72.55 54539.20 88888.00 2015-08-19 15:50:12.750 231 12537.25 72.47 54539.20 88888.00 2015-08-19 15:50:12.875 231 12537.30 72.38 54539.22 88888.00 2015-08-19 15:50:13.000 231 12537.35 72.35 54539.25 88888.00 2015-08-19 15:50:13.125 231 12537.38 72.33 54539.30 88888.00 2015-08-19 15:50:13.250 231 12537.35 72.22 54539.30 88888.00 2015-08-19 15:50:13.375 231 12537.42 72.20 54539.30 88888.00 2015-08-19 15:50:13.500 231 12537.50 72.17 54539.30 88888.00 2015-08-19 15:50:13.625 231 12537.55 72.15 54539.32 88888.00 2015-08-19 15:50:13.750 231 12537.58 72.12 54539.35 88888.00 2015-08-19 15:50:13.875 231 12537.60 72.10 54539.43 88888.00 2015-08-19 15:50:14.000 231 12537.62 72.10 54539.40 88888.00 2015-08-19 15:50:14.125 231 12537.62 72.12 54539.40 88888.00 2015-08-19 15:50:14.250 231 12537.67 72.12 54539.45 88888.00 2015-08-19 15:50:14.375 231 12537.75 72.15 54539.45 88888.00 2015-08-19 15:50:14.500 231 12537.80 72.20 54539.43 88888.00 2015-08-19 15:50:14.625 231 12537.85 72.20 54539.43 88888.00 2015-08-19 15:50:14.750 231 12538.00 72.20 54539.43 88888.00 2015-08-19 15:50:14.875 231 12538.05 72.20 54539.45 88888.00 2015-08-19 15:50:15.000 231 12538.08 72.20 54539.47 88888.00 2015-08-19 15:50:15.125 231 12538.12 72.25 54539.50 88888.00 2015-08-19 15:50:15.250 231 12538.23 72.28 54539.47 88888.00 2015-08-19 15:50:15.375 231 12538.33 72.30 54539.47 88888.00 2015-08-19 15:50:15.500 231 12538.38 72.30 54539.45 88888.00 2015-08-19 15:50:15.625 231 12538.40 72.33 54539.45 88888.00 2015-08-19 15:50:15.750 231 12538.48 72.33 54539.43 88888.00 2015-08-19 15:50:15.875 231 12538.52 72.35 54539.45 88888.00 2015-08-19 15:50:16.000 231 12538.58 72.40 54539.45 88888.00 2015-08-19 15:50:16.125 231 12538.70 72.40 54539.43 88888.00 2015-08-19 15:50:16.250 231 12538.77 72.42 54539.40 88888.00 2015-08-19 15:50:16.375 231 12538.90 72.47 54539.38 88888.00 2015-08-19 15:50:16.500 231 12538.98 72.50 54539.38 88888.00 2015-08-19 15:50:16.625 231 12539.05 72.55 54539.35 88888.00 2015-08-19 15:50:16.750 231 12539.15 72.65 54539.35 88888.00 2015-08-19 15:50:16.875 231 12539.25 72.70 54539.32 88888.00 2015-08-19 15:50:17.000 231 12539.27 72.72 54539.32 88888.00 2015-08-19 15:50:17.125 231 12539.33 72.75 54539.32 88888.00 2015-08-19 15:50:17.250 231 12539.27 72.80 54539.32 88888.00 2015-08-19 15:50:17.375 231 12539.25 72.83 54539.30 88888.00 2015-08-19 15:50:17.500 231 12539.25 72.85 54539.28 88888.00 2015-08-19 15:50:17.625 231 12539.23 72.90 54539.28 88888.00 2015-08-19 15:50:17.750 231 12539.23 72.90 54539.30 88888.00 2015-08-19 15:50:17.875 231 12539.23 72.92 54539.32 88888.00 2015-08-19 15:50:18.000 231 12539.20 72.97 54539.30 88888.00 2015-08-19 15:50:18.125 231 12539.12 73.03 54539.32 88888.00 2015-08-19 15:50:18.250 231 12539.00 73.12 54539.32 88888.00 2015-08-19 15:50:18.375 231 12538.98 73.17 54539.38 88888.00 2015-08-19 15:50:18.500 231 12538.88 73.20 54539.38 88888.00 2015-08-19 15:50:18.625 231 12538.70 73.25 54539.38 88888.00 2015-08-19 15:50:18.750 231 12538.55 73.30 54539.35 88888.00 2015-08-19 15:50:18.875 231 12538.40 73.35 54539.35 88888.00 2015-08-19 15:50:19.000 231 12538.38 73.40 54539.35 88888.00 2015-08-19 15:50:19.125 231 12538.33 73.45 54539.38 88888.00 2015-08-19 15:50:19.250 231 12538.15 73.50 54539.35 88888.00 2015-08-19 15:50:19.375 231 12538.10 73.58 54539.38 88888.00 2015-08-19 15:50:19.500 231 12538.02 73.60 54539.40 88888.00 2015-08-19 15:50:19.625 231 12537.92 73.60 54539.35 88888.00 2015-08-19 15:50:19.750 231 12537.85 73.60 54539.32 88888.00 2015-08-19 15:50:19.875 231 12537.80 73.65 54539.30 88888.00 2015-08-19 15:50:20.000 231 12537.73 73.67 54539.30 88888.00 2015-08-19 15:50:20.125 231 12537.73 73.67 54539.32 88888.00 2015-08-19 15:50:20.250 231 12537.73 73.65 54539.30 88888.00 2015-08-19 15:50:20.375 231 12537.73 73.67 54539.30 88888.00 2015-08-19 15:50:20.500 231 12537.75 73.67 54539.22 88888.00 2015-08-19 15:50:20.625 231 12537.80 73.67 54539.25 88888.00 2015-08-19 15:50:20.750 231 12537.85 73.70 54539.25 88888.00 2015-08-19 15:50:20.875 231 12537.90 73.70 54539.28 88888.00 2015-08-19 15:50:21.000 231 12538.00 73.67 54539.25 88888.00 2015-08-19 15:50:21.125 231 12537.98 73.65 54539.22 88888.00 2015-08-19 15:50:21.250 231 12537.98 73.67 54539.18 88888.00 2015-08-19 15:50:21.375 231 12538.05 73.65 54539.18 88888.00 2015-08-19 15:50:21.500 231 12538.15 73.67 54539.18 88888.00 2015-08-19 15:50:21.625 231 12538.27 73.67 54539.18 88888.00 2015-08-19 15:50:21.750 231 12538.35 73.62 54539.18 88888.00 2015-08-19 15:50:21.875 231 12538.42 73.60 54539.15 88888.00 2015-08-19 15:50:22.000 231 12538.48 73.58 54539.15 88888.00 2015-08-19 15:50:22.125 231 12538.55 73.58 54539.10 88888.00 2015-08-19 15:50:22.250 231 12538.70 73.53 54539.12 88888.00 2015-08-19 15:50:22.375 231 12538.80 73.47 54539.10 88888.00 2015-08-19 15:50:22.500 231 12538.85 73.47 54539.10 88888.00 2015-08-19 15:50:22.625 231 12538.90 73.47 54539.10 88888.00 2015-08-19 15:50:22.750 231 12538.95 73.40 54539.07 88888.00 2015-08-19 15:50:22.875 231 12539.00 73.33 54539.12 88888.00 2015-08-19 15:50:23.000 231 12539.12 73.25 54539.12 88888.00 2015-08-19 15:50:23.125 231 12539.15 73.22 54539.12 88888.00 2015-08-19 15:50:23.250 231 12539.10 73.17 54539.15 88888.00 2015-08-19 15:50:23.375 231 12539.15 73.12 54539.15 88888.00 2015-08-19 15:50:23.500 231 12539.23 73.08 54539.15 88888.00 2015-08-19 15:50:23.625 231 12539.27 72.97 54539.15 88888.00 2015-08-19 15:50:23.750 231 12539.30 72.88 54539.18 88888.00 2015-08-19 15:50:23.875 231 12539.33 72.80 54539.18 88888.00 2015-08-19 15:50:24.000 231 12539.33 72.67 54539.20 88888.00 2015-08-19 15:50:24.125 231 12539.30 72.53 54539.20 88888.00 2015-08-19 15:50:24.250 231 12539.33 72.33 54539.22 88888.00 2015-08-19 15:50:24.375 231 12539.42 72.22 54539.28 88888.00 2015-08-19 15:50:24.500 231 12539.45 72.12 54539.28 88888.00 2015-08-19 15:50:24.625 231 12539.48 72.00 54539.28 88888.00 2015-08-19 15:50:24.750 231 12539.52 71.85 54539.30 88888.00 2015-08-19 15:50:24.875 231 12539.52 71.75 54539.35 88888.00 2015-08-19 15:50:25.000 231 12539.58 71.65 54539.35 88888.00 2015-08-19 15:50:25.125 231 12539.60 71.55 54539.38 88888.00 2015-08-19 15:50:25.250 231 12539.62 71.47 54539.40 88888.00 2015-08-19 15:50:25.375 231 12539.67 71.45 54539.43 88888.00 2015-08-19 15:50:25.500 231 12539.75 71.42 54539.45 88888.00 2015-08-19 15:50:25.625 231 12539.67 71.40 54539.47 88888.00 2015-08-19 15:50:25.750 231 12539.65 71.40 54539.45 88888.00 2015-08-19 15:50:25.875 231 12539.58 71.40 54539.47 88888.00 2015-08-19 15:50:26.000 231 12539.48 71.45 54539.47 88888.00 2015-08-19 15:50:26.125 231 12539.42 71.50 54539.53 88888.00 2015-08-19 15:50:26.250 231 12539.40 71.53 54539.57 88888.00 2015-08-19 15:50:26.375 231 12539.35 71.58 54539.53 88888.00 2015-08-19 15:50:26.500 231 12539.30 71.58 54539.55 88888.00 2015-08-19 15:50:26.625 231 12539.27 71.62 54539.57 88888.00 2015-08-19 15:50:26.750 231 12539.30 71.65 54539.60 88888.00 2015-08-19 15:50:26.875 231 12539.25 71.67 54539.62 88888.00 2015-08-19 15:50:27.000 231 12539.27 71.67 54539.62 88888.00 2015-08-19 15:50:27.125 231 12539.30 71.70 54539.65 88888.00 2015-08-19 15:50:27.250 231 12539.33 71.67 54539.65 88888.00 2015-08-19 15:50:27.375 231 12539.38 71.70 54539.68 88888.00 2015-08-19 15:50:27.500 231 12539.30 71.70 54539.72 88888.00 2015-08-19 15:50:27.625 231 12539.30 71.67 54539.78 88888.00 2015-08-19 15:50:27.750 231 12539.35 71.65 54539.78 88888.00 2015-08-19 15:50:27.875 231 12539.38 71.60 54539.78 88888.00 2015-08-19 15:50:28.000 231 12539.45 71.53 54539.78 88888.00 2015-08-19 15:50:28.125 231 12539.52 71.45 54539.78 88888.00 2015-08-19 15:50:28.250 231 12539.50 71.35 54539.80 88888.00 2015-08-19 15:50:28.375 231 12539.52 71.28 54539.80 88888.00 2015-08-19 15:50:28.500 231 12539.52 71.20 54539.80 88888.00 2015-08-19 15:50:28.625 231 12539.52 71.15 54539.82 88888.00 2015-08-19 15:50:28.750 231 12539.58 71.10 54539.82 88888.00 2015-08-19 15:50:28.875 231 12539.65 71.05 54539.82 88888.00 2015-08-19 15:50:29.000 231 12539.65 71.00 54539.85 88888.00 2015-08-19 15:50:29.125 231 12539.73 70.95 54539.85 88888.00 2015-08-19 15:50:29.250 231 12539.83 70.90 54539.85 88888.00 2015-08-19 15:50:29.375 231 12539.92 70.85 54539.85 88888.00 2015-08-19 15:50:29.500 231 12540.02 70.80 54539.88 88888.00 2015-08-19 15:50:29.625 231 12540.12 70.72 54539.88 88888.00 2015-08-19 15:50:29.750 231 12540.17 70.67 54539.88 88888.00 2015-08-19 15:50:29.875 231 12540.27 70.62 54539.88 88888.00 2015-08-19 15:50:30.000 231 12540.42 70.60 54539.85 88888.00 2015-08-19 15:50:30.125 231 12540.50 70.50 54539.88 88888.00 2015-08-19 15:50:30.250 231 12540.58 70.45 54539.88 88888.00 2015-08-19 15:50:30.375 231 12540.67 70.45 54539.85 88888.00 2015-08-19 15:50:30.500 231 12540.73 70.40 54539.85 88888.00 2015-08-19 15:50:30.625 231 12540.80 70.35 54539.88 88888.00 2015-08-19 15:50:30.750 231 12540.85 70.33 54539.88 88888.00 2015-08-19 15:50:30.875 231 12540.90 70.25 54539.88 88888.00 2015-08-19 15:50:31.000 231 12540.98 70.17 54539.85 88888.00 2015-08-19 15:50:31.125 231 12541.02 70.12 54539.88 88888.00 2015-08-19 15:50:31.250 231 12541.12 70.08 54539.85 88888.00 2015-08-19 15:50:31.375 231 12541.23 70.05 54539.82 88888.00 2015-08-19 15:50:31.500 231 12541.23 70.00 54539.80 88888.00 2015-08-19 15:50:31.625 231 12541.23 69.88 54539.82 88888.00 2015-08-19 15:50:31.750 231 12541.35 69.85 54539.85 88888.00 2015-08-19 15:50:31.875 231 12541.40 69.83 54539.85 88888.00 2015-08-19 15:50:32.000 231 12541.38 69.78 54539.82 88888.00 2015-08-19 15:50:32.125 231 12541.40 69.72 54539.82 88888.00 2015-08-19 15:50:32.250 231 12541.42 69.67 54539.80 88888.00 2015-08-19 15:50:32.375 231 12541.45 69.65 54539.80 88888.00 2015-08-19 15:50:32.500 231 12541.48 69.62 54539.80 88888.00 2015-08-19 15:50:32.625 231 12541.45 69.58 54539.82 88888.00 2015-08-19 15:50:32.750 231 12541.45 69.55 54539.80 88888.00 2015-08-19 15:50:32.875 231 12541.42 69.55 54539.80 88888.00 2015-08-19 15:50:33.000 231 12541.38 69.47 54539.75 88888.00 2015-08-19 15:50:33.125 231 12541.35 69.42 54539.78 88888.00 2015-08-19 15:50:33.250 231 12541.30 69.40 54539.82 88888.00 2015-08-19 15:50:33.375 231 12541.27 69.35 54539.82 88888.00 2015-08-19 15:50:33.500 231 12541.23 69.28 54539.80 88888.00 2015-08-19 15:50:33.625 231 12541.25 69.22 54539.78 88888.00 2015-08-19 15:50:33.750 231 12541.33 69.20 54539.78 88888.00 2015-08-19 15:50:33.875 231 12541.35 69.17 54539.78 88888.00 2015-08-19 15:50:34.000 231 12541.25 69.10 54539.75 88888.00 2015-08-19 15:50:34.125 231 12541.12 69.10 54539.80 88888.00 2015-08-19 15:50:34.250 231 12541.08 69.03 54539.82 88888.00 2015-08-19 15:50:34.375 231 12541.12 68.97 54539.85 88888.00 2015-08-19 15:50:34.500 231 12541.23 68.95 54539.80 88888.00 2015-08-19 15:50:34.625 231 12541.17 68.90 54539.75 88888.00 2015-08-19 15:50:34.750 231 12541.10 68.88 54539.78 88888.00 2015-08-19 15:50:34.875 231 12541.05 68.88 54539.80 88888.00 2015-08-19 15:50:35.000 231 12541.08 68.83 54539.78 88888.00 2015-08-19 15:50:35.125 231 12541.10 68.78 54539.80 88888.00 2015-08-19 15:50:35.250 231 12541.05 68.70 54539.80 88888.00 2015-08-19 15:50:35.375 231 12541.08 68.62 54539.80 88888.00 2015-08-19 15:50:35.500 231 12541.10 68.53 54539.80 88888.00 2015-08-19 15:50:35.625 231 12541.12 68.47 54539.80 88888.00 2015-08-19 15:50:35.750 231 12541.08 68.40 54539.78 88888.00 2015-08-19 15:50:35.875 231 12541.05 68.33 54539.82 88888.00 2015-08-19 15:50:36.000 231 12541.05 68.25 54539.82 88888.00 2015-08-19 15:50:36.125 231 12541.10 68.20 54539.82 88888.00 2015-08-19 15:50:36.250 231 12541.17 68.12 54539.88 88888.00 2015-08-19 15:50:36.375 231 12541.20 68.15 54539.88 88888.00 2015-08-19 15:50:36.500 231 12541.17 68.10 54539.88 88888.00 2015-08-19 15:50:36.625 231 12541.20 68.03 54539.90 88888.00 2015-08-19 15:50:36.750 231 12541.23 67.97 54539.88 88888.00 2015-08-19 15:50:36.875 231 12541.25 67.92 54539.85 88888.00 2015-08-19 15:50:37.000 231 12541.23 67.90 54539.82 88888.00 2015-08-19 15:50:37.125 231 12541.23 67.90 54539.85 88888.00 2015-08-19 15:50:37.250 231 12541.25 67.88 54539.85 88888.00 2015-08-19 15:50:37.375 231 12541.27 67.88 54539.85 88888.00 2015-08-19 15:50:37.500 231 12541.33 67.88 54539.80 88888.00 2015-08-19 15:50:37.625 231 12541.40 67.90 54539.80 88888.00 2015-08-19 15:50:37.750 231 12541.42 67.88 54539.80 88888.00 2015-08-19 15:50:37.875 231 12541.45 67.90 54539.78 88888.00 2015-08-19 15:50:38.000 231 12541.45 67.92 54539.75 88888.00 2015-08-19 15:50:38.125 231 12541.48 67.95 54539.78 88888.00 2015-08-19 15:50:38.250 231 12541.48 67.97 54539.78 88888.00 2015-08-19 15:50:38.375 231 12541.50 68.00 54539.75 88888.00 2015-08-19 15:50:38.500 231 12541.48 68.00 54539.78 88888.00 2015-08-19 15:50:38.625 231 12541.48 68.08 54539.78 88888.00 2015-08-19 15:50:38.750 231 12541.50 68.12 54539.72 88888.00 2015-08-19 15:50:38.875 231 12541.48 68.10 54539.70 88888.00 2015-08-19 15:50:39.000 231 12541.48 68.20 54539.70 88888.00 2015-08-19 15:50:39.125 231 12541.50 68.28 54539.75 88888.00 2015-08-19 15:50:39.250 231 12541.45 68.35 54539.72 88888.00 2015-08-19 15:50:39.375 231 12541.42 68.35 54539.70 88888.00 2015-08-19 15:50:39.500 231 12541.40 68.40 54539.70 88888.00 2015-08-19 15:50:39.625 231 12541.38 68.42 54539.72 88888.00 2015-08-19 15:50:39.750 231 12541.33 68.42 54539.68 88888.00 2015-08-19 15:50:39.875 231 12541.27 68.42 54539.68 88888.00 2015-08-19 15:50:40.000 231 12541.30 68.45 54539.62 88888.00 2015-08-19 15:50:40.125 231 12541.27 68.50 54539.62 88888.00 2015-08-19 15:50:40.250 231 12541.23 68.50 54539.62 88888.00 2015-08-19 15:50:40.375 231 12541.30 68.50 54539.62 88888.00 2015-08-19 15:50:40.500 231 12541.30 68.55 54539.60 88888.00 2015-08-19 15:50:40.625 231 12541.27 68.60 54539.62 88888.00 2015-08-19 15:50:40.750 231 12541.27 68.60 54539.62 88888.00 2015-08-19 15:50:40.875 231 12541.25 68.62 54539.62 88888.00 2015-08-19 15:50:41.000 231 12541.20 68.67 54539.60 88888.00 2015-08-19 15:50:41.125 231 12541.10 68.67 54539.60 88888.00 2015-08-19 15:50:41.250 231 12540.98 68.70 54539.60 88888.00 2015-08-19 15:50:41.375 231 12540.92 68.78 54539.57 88888.00 2015-08-19 15:50:41.500 231 12540.83 68.85 54539.57 88888.00 2015-08-19 15:50:41.625 231 12540.73 68.92 54539.60 88888.00 2015-08-19 15:50:41.750 231 12540.65 69.05 54539.62 88888.00 2015-08-19 15:50:41.875 231 12540.58 69.12 54539.60 88888.00 2015-08-19 15:50:42.000 231 12540.58 69.20 54539.60 88888.00 2015-08-19 15:50:42.125 231 12540.55 69.25 54539.57 88888.00 2015-08-19 15:50:42.250 231 12540.50 69.30 54539.55 88888.00 2015-08-19 15:50:42.375 231 12540.48 69.38 54539.55 88888.00 2015-08-19 15:50:42.500 231 12540.42 69.45 54539.53 88888.00 2015-08-19 15:50:42.625 231 12540.42 69.53 54539.50 88888.00 2015-08-19 15:50:42.750 231 12540.40 69.55 54539.47 88888.00 2015-08-19 15:50:42.875 231 12540.38 69.58 54539.43 88888.00 2015-08-19 15:50:43.000 231 12540.42 69.65 54539.40 88888.00 2015-08-19 15:50:43.125 231 12540.40 69.70 54539.45 88888.00 2015-08-19 15:50:43.250 231 12540.45 69.80 54539.40 88888.00 2015-08-19 15:50:43.375 231 12540.48 69.83 54539.38 88888.00 2015-08-19 15:50:43.500 231 12540.50 69.88 54539.35 88888.00 2015-08-19 15:50:43.625 231 12540.50 69.95 54539.40 88888.00 2015-08-19 15:50:43.750 231 12540.52 70.03 54539.40 88888.00 2015-08-19 15:50:43.875 231 12540.55 70.05 54539.35 88888.00 2015-08-19 15:50:44.000 231 12540.52 70.12 54539.35 88888.00 2015-08-19 15:50:44.125 231 12540.55 70.20 54539.32 88888.00 2015-08-19 15:50:44.250 231 12540.58 70.28 54539.28 88888.00 2015-08-19 15:50:44.375 231 12540.62 70.30 54539.28 88888.00 2015-08-19 15:50:44.500 231 12540.55 70.38 54539.28 88888.00 2015-08-19 15:50:44.625 231 12540.60 70.42 54539.25 88888.00 2015-08-19 15:50:44.750 231 12540.65 70.47 54539.25 88888.00 2015-08-19 15:50:44.875 231 12540.65 70.55 54539.25 88888.00 2015-08-19 15:50:45.000 231 12540.67 70.58 54539.25 88888.00 2015-08-19 15:50:45.125 231 12540.70 70.62 54539.22 88888.00 2015-08-19 15:50:45.250 231 12540.67 70.70 54539.22 88888.00 2015-08-19 15:50:45.375 231 12540.77 70.75 54539.20 88888.00 2015-08-19 15:50:45.500 231 12540.85 70.83 54539.18 88888.00 2015-08-19 15:50:45.625 231 12540.90 70.88 54539.15 88888.00 2015-08-19 15:50:45.750 231 12540.85 70.90 54539.15 88888.00 2015-08-19 15:50:45.875 231 12540.83 70.85 54539.12 88888.00 2015-08-19 15:50:46.000 231 12540.85 70.90 54539.07 88888.00 2015-08-19 15:50:46.125 231 12540.92 70.95 54539.10 88888.00 2015-08-19 15:50:46.250 231 12540.95 70.97 54539.10 88888.00 2015-08-19 15:50:46.375 231 12540.98 71.00 54539.07 88888.00 2015-08-19 15:50:46.500 231 12541.00 71.00 54539.05 88888.00 2015-08-19 15:50:46.625 231 12541.08 71.03 54539.05 88888.00 2015-08-19 15:50:46.750 231 12541.12 70.97 54539.05 88888.00 2015-08-19 15:50:46.875 231 12541.20 70.97 54539.03 88888.00 2015-08-19 15:50:47.000 231 12541.27 71.00 54539.03 88888.00 2015-08-19 15:50:47.125 231 12541.40 71.03 54539.05 88888.00 2015-08-19 15:50:47.250 231 12541.40 71.03 54539.05 88888.00 2015-08-19 15:50:47.375 231 12541.42 71.03 54539.03 88888.00 2015-08-19 15:50:47.500 231 12541.48 71.03 54539.03 88888.00 2015-08-19 15:50:47.625 231 12541.42 71.03 54539.00 88888.00 2015-08-19 15:50:47.750 231 12541.38 71.10 54539.03 88888.00 2015-08-19 15:50:47.875 231 12541.30 71.15 54539.05 88888.00 2015-08-19 15:50:48.000 231 12541.30 71.15 54539.03 88888.00 2015-08-19 15:50:48.125 231 12541.30 71.17 54539.05 88888.00 2015-08-19 15:50:48.250 231 12541.25 71.17 54539.03 88888.00 2015-08-19 15:50:48.375 231 12541.25 71.22 54539.05 88888.00 2015-08-19 15:50:48.500 231 12541.15 71.22 54539.05 88888.00 2015-08-19 15:50:48.625 231 12541.12 71.22 54539.07 88888.00 2015-08-19 15:50:48.750 231 12541.15 71.28 54539.07 88888.00 2015-08-19 15:50:48.875 231 12541.10 71.28 54539.10 88888.00 2015-08-19 15:50:49.000 231 12541.05 71.25 54539.07 88888.00 2015-08-19 15:50:49.125 231 12541.02 71.25 54539.10 88888.00 2015-08-19 15:50:49.250 231 12540.98 71.22 54539.10 88888.00 2015-08-19 15:50:49.375 231 12541.00 71.22 54539.10 88888.00 2015-08-19 15:50:49.500 231 12540.95 71.20 54539.10 88888.00 2015-08-19 15:50:49.625 231 12540.88 71.17 54539.15 88888.00 2015-08-19 15:50:49.750 231 12540.90 71.15 54539.15 88888.00 2015-08-19 15:50:49.875 231 12540.92 71.17 54539.15 88888.00 2015-08-19 15:50:50.000 231 12540.88 71.20 54539.15 88888.00 2015-08-19 15:50:50.125 231 12540.88 71.17 54539.18 88888.00 2015-08-19 15:50:50.250 231 12540.80 71.15 54539.18 88888.00 2015-08-19 15:50:50.375 231 12540.83 71.17 54539.18 88888.00 2015-08-19 15:50:50.500 231 12540.80 71.20 54539.20 88888.00 2015-08-19 15:50:50.625 231 12540.75 71.17 54539.20 88888.00 2015-08-19 15:50:50.750 231 12540.77 71.17 54539.22 88888.00 2015-08-19 15:50:50.875 231 12540.80 71.22 54539.20 88888.00 2015-08-19 15:50:51.000 231 12540.77 71.25 54539.18 88888.00 2015-08-19 15:50:51.125 231 12540.77 71.30 54539.20 88888.00 2015-08-19 15:50:51.250 231 12540.77 71.28 54539.22 88888.00 2015-08-19 15:50:51.375 231 12540.80 71.30 54539.20 88888.00 2015-08-19 15:50:51.500 231 12540.73 71.28 54539.20 88888.00 2015-08-19 15:50:51.625 231 12540.73 71.30 54539.20 88888.00 2015-08-19 15:50:51.750 231 12540.73 71.28 54539.20 88888.00 2015-08-19 15:50:51.875 231 12540.73 71.22 54539.15 88888.00 2015-08-19 15:50:52.000 231 12540.75 71.15 54539.12 88888.00 2015-08-19 15:50:52.125 231 12540.80 71.15 54539.15 88888.00 2015-08-19 15:50:52.250 231 12540.83 71.15 54539.20 88888.00 2015-08-19 15:50:52.375 231 12540.85 71.12 54539.20 88888.00 2015-08-19 15:50:52.500 231 12540.80 71.12 54539.20 88888.00 2015-08-19 15:50:52.625 231 12540.75 71.05 54539.22 88888.00 2015-08-19 15:50:52.750 231 12540.73 71.03 54539.25 88888.00 2015-08-19 15:50:52.875 231 12540.67 71.00 54539.25 88888.00 2015-08-19 15:50:53.000 231 12540.65 71.00 54539.25 88888.00 2015-08-19 15:50:53.125 231 12540.60 70.97 54539.25 88888.00 2015-08-19 15:50:53.250 231 12540.58 70.90 54539.25 88888.00 2015-08-19 15:50:53.375 231 12540.62 70.85 54539.20 88888.00 2015-08-19 15:50:53.500 231 12540.52 70.85 54539.22 88888.00 2015-08-19 15:50:53.625 231 12540.42 70.85 54539.25 88888.00 2015-08-19 15:50:53.750 231 12540.40 70.83 54539.30 88888.00 2015-08-19 15:50:53.875 231 12540.40 70.83 54539.30 88888.00 2015-08-19 15:50:54.000 231 12540.40 70.80 54539.30 88888.00 2015-08-19 15:50:54.125 231 12540.42 70.80 54539.28 88888.00 2015-08-19 15:50:54.250 231 12540.48 70.83 54539.28 88888.00 2015-08-19 15:50:54.375 231 12540.52 70.80 54539.28 88888.00 2015-08-19 15:50:54.500 231 12540.50 70.78 54539.25 88888.00 2015-08-19 15:50:54.625 231 12540.52 70.83 54539.28 88888.00 2015-08-19 15:50:54.750 231 12540.60 70.78 54539.30 88888.00 2015-08-19 15:50:54.875 231 12540.62 70.80 54539.25 88888.00 2015-08-19 15:50:55.000 231 12540.67 70.80 54539.25 88888.00 2015-08-19 15:50:55.125 231 12540.70 70.78 54539.25 88888.00 2015-08-19 15:50:55.250 231 12540.70 70.75 54539.25 88888.00 2015-08-19 15:50:55.375 231 12540.77 70.80 54539.25 88888.00 2015-08-19 15:50:55.500 231 12540.80 70.78 54539.28 88888.00 2015-08-19 15:50:55.625 231 12540.83 70.75 54539.25 88888.00 2015-08-19 15:50:55.750 231 12540.90 70.75 54539.25 88888.00 2015-08-19 15:50:55.875 231 12541.02 70.75 54539.20 88888.00 2015-08-19 15:50:56.000 231 12541.08 70.75 54539.20 88888.00 2015-08-19 15:50:56.125 231 12541.05 70.75 54539.22 88888.00 2015-08-19 15:50:56.250 231 12541.05 70.78 54539.22 88888.00 2015-08-19 15:50:56.375 231 12541.10 70.80 54539.22 88888.00 2015-08-19 15:50:56.500 231 12541.15 70.83 54539.20 88888.00 2015-08-19 15:50:56.625 231 12541.20 70.85 54539.22 88888.00 2015-08-19 15:50:56.750 231 12541.25 70.85 54539.20 88888.00 2015-08-19 15:50:56.875 231 12541.35 70.85 54539.20 88888.00 2015-08-19 15:50:57.000 231 12541.38 70.85 54539.18 88888.00 2015-08-19 15:50:57.125 231 12541.38 70.85 54539.18 88888.00 2015-08-19 15:50:57.250 231 12541.33 70.85 54539.22 88888.00 2015-08-19 15:50:57.375 231 12541.42 70.90 54539.20 88888.00 2015-08-19 15:50:57.500 231 12541.50 70.88 54539.20 88888.00 2015-08-19 15:50:57.625 231 12541.48 70.85 54539.20 88888.00 2015-08-19 15:50:57.750 231 12541.48 70.85 54539.18 88888.00 2015-08-19 15:50:57.875 231 12541.58 70.78 54539.15 88888.00 2015-08-19 15:50:58.000 231 12541.67 70.72 54539.10 88888.00 2015-08-19 15:50:58.125 231 12541.70 70.75 54539.12 88888.00 2015-08-19 15:50:58.250 231 12541.60 70.78 54539.15 88888.00 2015-08-19 15:50:58.375 231 12541.60 70.75 54539.15 88888.00 2015-08-19 15:50:58.500 231 12541.60 70.72 54539.15 88888.00 2015-08-19 15:50:58.625 231 12541.62 70.67 54539.15 88888.00 2015-08-19 15:50:58.750 231 12541.60 70.65 54539.12 88888.00 2015-08-19 15:50:58.875 231 12541.60 70.70 54539.12 88888.00 2015-08-19 15:50:59.000 231 12541.58 70.72 54539.15 88888.00 2015-08-19 15:50:59.125 231 12541.60 70.70 54539.18 88888.00 2015-08-19 15:50:59.250 231 12541.60 70.72 54539.15 88888.00 2015-08-19 15:50:59.375 231 12541.67 70.72 54539.12 88888.00 2015-08-19 15:50:59.500 231 12541.73 70.80 54539.15 88888.00 2015-08-19 15:50:59.625 231 12541.67 70.85 54539.12 88888.00 2015-08-19 15:50:59.750 231 12541.65 70.88 54539.12 88888.00 2015-08-19 15:50:59.875 231 12541.65 70.92 54539.10 88888.00 2015-08-19 15:51:00.000 231 12541.65 71.00 54539.12 88888.00 2015-08-19 15:51:00.125 231 12541.65 71.10 54539.15 88888.00 2015-08-19 15:51:00.250 231 12541.58 71.15 54539.12 88888.00 2015-08-19 15:51:00.375 231 12541.52 71.20 54539.12 88888.00 2015-08-19 15:51:00.500 231 12541.55 71.30 54539.12 88888.00 2015-08-19 15:51:00.625 231 12541.50 71.35 54539.12 88888.00 2015-08-19 15:51:00.750 231 12541.50 71.50 54539.12 88888.00 2015-08-19 15:51:00.875 231 12541.48 71.58 54539.12 88888.00 2015-08-19 15:51:01.000 231 12541.50 71.65 54539.12 88888.00 2015-08-19 15:51:01.125 231 12541.48 71.75 54539.15 88888.00 2015-08-19 15:51:01.250 231 12541.40 71.88 54539.10 88888.00 2015-08-19 15:51:01.375 231 12541.42 71.97 54539.10 88888.00 2015-08-19 15:51:01.500 231 12541.40 72.08 54539.10 88888.00 2015-08-19 15:51:01.625 231 12541.35 72.22 54539.15 88888.00 2015-08-19 15:51:01.750 231 12541.25 72.35 54539.15 88888.00 2015-08-19 15:51:01.875 231 12541.20 72.47 54539.15 88888.00 2015-08-19 15:51:02.000 231 12541.20 72.60 54539.12 88888.00 2015-08-19 15:51:02.125 231 12541.17 72.72 54539.15 88888.00 2015-08-19 15:51:02.250 231 12541.12 72.88 54539.18 88888.00 2015-08-19 15:51:02.375 231 12541.08 72.97 54539.15 88888.00 2015-08-19 15:51:02.500 231 12540.98 73.08 54539.15 88888.00 2015-08-19 15:51:02.625 231 12540.95 73.22 54539.12 88888.00 2015-08-19 15:51:02.750 231 12540.98 73.38 54539.12 88888.00 2015-08-19 15:51:02.875 231 12540.95 73.53 54539.15 88888.00 2015-08-19 15:51:03.000 231 12540.88 73.60 54539.12 88888.00 2015-08-19 15:51:03.125 231 12540.85 73.70 54539.12 88888.00 2015-08-19 15:51:03.250 231 12540.77 73.80 54539.12 88888.00 2015-08-19 15:51:03.375 231 12540.83 73.95 54539.18 88888.00 2015-08-19 15:51:03.500 231 12540.80 74.05 54539.20 88888.00 2015-08-19 15:51:03.625 231 12540.75 74.12 54539.18 88888.00 2015-08-19 15:51:03.750 231 12540.80 74.17 54539.18 88888.00 2015-08-19 15:51:03.875 231 12540.77 74.25 54539.20 88888.00 2015-08-19 15:51:04.000 231 12540.65 74.30 54539.22 88888.00 2015-08-19 15:51:04.125 231 12540.62 74.38 54539.28 88888.00 2015-08-19 15:51:04.250 231 12540.62 74.45 54539.30 88888.00 2015-08-19 15:51:04.375 231 12540.58 74.50 54539.30 88888.00 2015-08-19 15:51:04.500 231 12540.40 74.47 54539.30 88888.00 2015-08-19 15:51:04.625 231 12540.40 74.50 54539.30 88888.00 2015-08-19 15:51:04.750 231 12540.42 74.50 54539.30 88888.00 2015-08-19 15:51:04.875 231 12540.38 74.45 54539.32 88888.00 2015-08-19 15:51:05.000 231 12540.30 74.42 54539.35 88888.00 2015-08-19 15:51:05.125 231 12540.23 74.45 54539.35 88888.00 2015-08-19 15:51:05.250 231 12540.20 74.45 54539.40 88888.00 2015-08-19 15:51:05.375 231 12540.27 74.40 54539.43 88888.00 2015-08-19 15:51:05.500 231 12540.25 74.38 54539.45 88888.00 2015-08-19 15:51:05.625 231 12540.27 74.35 54539.47 88888.00 2015-08-19 15:51:05.750 231 12540.33 74.30 54539.45 88888.00 2015-08-19 15:51:05.875 231 12540.38 74.30 54539.45 88888.00 2015-08-19 15:51:06.000 231 12540.42 74.28 54539.43 88888.00 2015-08-19 15:51:06.125 231 12540.52 74.22 54539.45 88888.00 2015-08-19 15:51:06.250 231 12540.58 74.20 54539.47 88888.00 2015-08-19 15:51:06.375 231 12540.62 73.97 54539.47 88888.00 2015-08-19 15:51:06.500 231 12540.65 73.85 54539.50 88888.00 2015-08-19 15:51:06.625 231 12540.73 74.00 54539.53 88888.00 2015-08-19 15:51:06.750 231 12540.83 74.08 54539.55 88888.00 2015-08-19 15:51:06.875 231 12540.95 74.05 54539.55 88888.00 2015-08-19 15:51:07.000 231 12541.00 74.03 54539.53 88888.00 2015-08-19 15:51:07.125 231 12541.05 73.97 54539.53 88888.00 2015-08-19 15:51:07.250 231 12541.15 73.90 54539.53 88888.00 2015-08-19 15:51:07.375 231 12541.23 73.85 54539.55 88888.00 2015-08-19 15:51:07.500 231 12541.33 73.83 54539.53 88888.00 2015-08-19 15:51:07.625 231 12541.42 73.85 54539.55 88888.00 2015-08-19 15:51:07.750 231 12541.55 73.80 54539.55 88888.00 2015-08-19 15:51:07.875 231 12541.65 73.80 54539.53 88888.00 2015-08-19 15:51:08.000 231 12541.70 73.75 54539.53 88888.00 2015-08-19 15:51:08.125 231 12541.73 73.72 54539.55 88888.00 2015-08-19 15:51:08.250 231 12541.77 73.70 54539.53 88888.00 2015-08-19 15:51:08.375 231 12541.88 73.70 54539.55 88888.00 2015-08-19 15:51:08.500 231 12542.00 73.62 54539.53 88888.00 2015-08-19 15:51:08.625 231 12542.12 73.53 54539.50 88888.00 2015-08-19 15:51:08.750 231 12542.25 73.45 54539.50 88888.00 2015-08-19 15:51:08.875 231 12542.35 73.35 54539.53 88888.00 2015-08-19 15:51:09.000 231 12542.45 73.25 54539.47 88888.00 2015-08-19 15:51:09.125 231 12542.58 73.17 54539.47 88888.00 2015-08-19 15:51:09.250 231 12542.73 73.05 54539.47 88888.00 2015-08-19 15:51:09.375 231 12542.88 73.03 54539.47 88888.00 2015-08-19 15:51:09.500 231 12542.95 72.90 54539.45 88888.00 2015-08-19 15:51:09.625 231 12543.08 72.80 54539.40 88888.00 2015-08-19 15:51:09.750 231 12543.23 72.75 54539.40 88888.00 2015-08-19 15:51:09.875 231 12543.27 72.70 54539.43 88888.00 2015-08-19 15:51:10.000 231 12543.38 72.65 54539.43 88888.00 2015-08-19 15:51:10.125 231 12543.48 72.58 54539.40 88888.00 2015-08-19 15:51:10.250 231 12543.58 72.45 54539.35 88888.00 2015-08-19 15:51:10.375 231 12543.70 72.42 54539.32 88888.00 2015-08-19 15:51:10.500 231 12543.80 72.40 54539.28 88888.00 2015-08-19 15:51:10.625 231 12543.90 72.40 54539.30 88888.00 2015-08-19 15:51:10.750 231 12544.00 72.35 54539.32 88888.00 2015-08-19 15:51:10.875 231 12544.10 72.35 54539.30 88888.00 2015-08-19 15:51:11.000 231 12544.27 72.35 54539.25 88888.00 2015-08-19 15:51:11.125 231 12544.33 72.33 54539.22 88888.00 2015-08-19 15:51:11.250 231 12544.38 72.28 54539.22 88888.00 2015-08-19 15:51:11.375 231 12544.58 72.28 54539.25 88888.00 2015-08-19 15:51:11.500 231 12544.75 72.30 54539.22 88888.00 2015-08-19 15:51:11.625 231 12544.88 72.30 54539.22 88888.00 2015-08-19 15:51:11.750 231 12544.92 72.30 54539.22 88888.00 2015-08-19 15:51:11.875 231 12545.00 72.28 54539.20 88888.00 2015-08-19 15:51:12.000 231 12545.05 72.30 54539.20 88888.00 2015-08-19 15:51:12.125 231 12545.23 72.33 54539.20 88888.00 2015-08-19 15:51:12.250 231 12545.30 72.30 54539.18 88888.00 2015-08-19 15:51:12.375 231 12545.38 72.33 54539.20 88888.00 2015-08-19 15:51:12.500 231 12545.45 72.33 54539.18 88888.00 2015-08-19 15:51:12.625 231 12545.50 72.35 54539.15 88888.00 2015-08-19 15:51:12.750 231 12545.60 72.40 54539.12 88888.00 2015-08-19 15:51:12.875 231 12545.62 72.40 54539.07 88888.00 2015-08-19 15:51:13.000 231 12545.73 72.40 54539.05 88888.00 2015-08-19 15:51:13.125 231 12545.77 72.42 54539.07 88888.00 2015-08-19 15:51:13.250 231 12545.80 72.42 54539.05 88888.00 2015-08-19 15:51:13.375 231 12545.85 72.45 54539.05 88888.00 2015-08-19 15:51:13.500 231 12545.88 72.53 54539.07 88888.00 2015-08-19 15:51:13.625 231 12545.90 72.47 54539.05 88888.00 2015-08-19 15:51:13.750 231 12545.92 72.42 54539.03 88888.00 2015-08-19 15:51:13.875 231 12546.02 72.40 54539.03 88888.00 2015-08-19 15:51:14.000 231 12546.10 72.35 54539.00 88888.00 2015-08-19 15:51:14.125 231 12546.15 72.38 54539.00 88888.00 2015-08-19 15:51:14.250 231 12546.15 72.33 54539.03 88888.00 2015-08-19 15:51:14.375 231 12546.17 72.33 54539.03 88888.00 2015-08-19 15:51:14.500 231 12546.20 72.30 54539.00 88888.00 2015-08-19 15:51:14.625 231 12546.17 72.25 54538.97 88888.00 2015-08-19 15:51:14.750 231 12546.25 72.22 54538.97 88888.00 2015-08-19 15:51:14.875 231 12546.27 72.20 54538.97 88888.00 2015-08-19 15:51:15.000 231 12546.30 72.20 54538.97 88888.00 2015-08-19 15:51:15.125 231 12546.27 72.17 54538.95 88888.00 2015-08-19 15:51:15.250 231 12546.15 72.20 54539.00 88888.00 2015-08-19 15:51:15.375 231 12546.08 72.20 54539.03 88888.00 2015-08-19 15:51:15.500 231 12546.00 72.15 54539.00 88888.00 2015-08-19 15:51:15.625 231 12546.00 72.15 54539.03 88888.00 2015-08-19 15:51:15.750 231 12546.00 72.15 54539.03 88888.00 2015-08-19 15:51:15.875 231 12545.92 72.12 54539.07 88888.00 2015-08-19 15:51:16.000 231 12545.83 72.05 54539.03 88888.00 2015-08-19 15:51:16.125 231 12545.83 71.97 54539.03 88888.00 2015-08-19 15:51:16.250 231 12545.77 71.92 54539.07 88888.00 2015-08-19 15:51:16.375 231 12545.83 71.90 54539.07 88888.00 2015-08-19 15:51:16.500 231 12545.80 71.80 54539.07 88888.00 2015-08-19 15:51:16.625 231 12545.80 71.70 54539.05 88888.00 2015-08-19 15:51:16.750 231 12545.77 71.60 54539.10 88888.00 2015-08-19 15:51:16.875 231 12545.70 71.55 54539.15 88888.00 2015-08-19 15:51:17.000 231 12545.55 71.45 54539.15 88888.00 2015-08-19 15:51:17.125 231 12545.42 71.40 54539.18 88888.00 2015-08-19 15:51:17.250 231 12545.33 71.33 54539.22 88888.00 2015-08-19 15:51:17.375 231 12545.25 71.33 54539.28 88888.00 2015-08-19 15:51:17.500 231 12545.15 71.30 54539.28 88888.00 2015-08-19 15:51:17.625 231 12545.08 71.25 54539.30 88888.00 2015-08-19 15:51:17.750 231 12544.92 71.22 54539.32 88888.00 2015-08-19 15:51:17.875 231 12544.80 71.17 54539.35 88888.00 2015-08-19 15:51:18.000 231 12544.77 71.17 54539.38 88888.00 2015-08-19 15:51:18.125 231 12544.75 71.17 54539.40 88888.00 2015-08-19 15:51:18.250 231 12544.60 71.12 54539.45 88888.00 2015-08-19 15:51:18.375 231 12544.48 71.10 54539.45 88888.00 2015-08-19 15:51:18.500 231 12544.40 71.08 54539.45 88888.00 2015-08-19 15:51:18.625 231 12544.45 71.10 54539.47 88888.00 2015-08-19 15:51:18.750 231 12544.48 71.10 54539.47 88888.00 2015-08-19 15:51:18.875 231 12544.48 71.05 54539.47 88888.00 2015-08-19 15:51:19.000 231 12544.48 71.05 54539.47 88888.00 2015-08-19 15:51:19.125 231 12544.45 71.03 54539.47 88888.00 2015-08-19 15:51:19.250 231 12544.50 70.97 54539.50 88888.00 2015-08-19 15:51:19.375 231 12544.62 70.97 54539.53 88888.00 2015-08-19 15:51:19.500 231 12544.67 71.00 54539.53 88888.00 2015-08-19 15:51:19.625 231 12544.75 70.97 54539.50 88888.00 2015-08-19 15:51:19.750 231 12544.85 70.97 54539.50 88888.00 2015-08-19 15:51:19.875 231 12544.88 70.97 54539.50 88888.00 2015-08-19 15:51:20.000 231 12544.90 70.92 54539.47 88888.00 2015-08-19 15:51:20.125 231 12545.00 70.95 54539.50 88888.00 2015-08-19 15:51:20.250 231 12545.08 70.92 54539.50 88888.00 2015-08-19 15:51:20.375 231 12545.17 70.92 54539.53 88888.00 2015-08-19 15:51:20.500 231 12545.23 70.95 54539.47 88888.00 2015-08-19 15:51:20.625 231 12545.33 70.95 54539.47 88888.00 2015-08-19 15:51:20.750 231 12545.48 70.90 54539.47 88888.00 2015-08-19 15:51:20.875 231 12545.50 70.88 54539.47 88888.00 2015-08-19 15:51:21.000 231 12545.50 70.88 54539.45 88888.00 2015-08-19 15:51:21.125 231 12545.60 70.92 54539.45 88888.00 2015-08-19 15:51:21.250 231 12545.67 70.90 54539.45 88888.00 2015-08-19 15:51:21.375 231 12545.83 70.88 54539.43 88888.00 2015-08-19 15:51:21.500 231 12545.90 70.88 54539.45 88888.00 2015-08-19 15:51:21.625 231 12545.95 70.95 54539.45 88888.00 2015-08-19 15:51:21.750 231 12546.02 70.95 54539.43 88888.00 2015-08-19 15:51:21.875 231 12546.12 70.92 54539.40 88888.00 2015-08-19 15:51:22.000 231 12546.20 70.92 54539.38 88888.00 2015-08-19 15:51:22.125 231 12546.25 70.97 54539.38 88888.00 2015-08-19 15:51:22.250 231 12546.27 70.97 54539.35 88888.00 2015-08-19 15:51:22.375 231 12546.30 71.05 54539.38 88888.00 2015-08-19 15:51:22.500 231 12546.35 71.08 54539.38 88888.00 2015-08-19 15:51:22.625 231 12546.40 71.10 54539.35 88888.00 2015-08-19 15:51:22.750 231 12546.38 71.15 54539.30 88888.00 2015-08-19 15:51:22.875 231 12546.38 71.22 54539.38 88888.00 2015-08-19 15:51:23.000 231 12546.38 71.22 54539.35 88888.00 2015-08-19 15:51:23.125 231 12546.38 71.25 54539.38 88888.00 2015-08-19 15:51:23.250 231 12546.27 71.38 54539.38 88888.00 2015-08-19 15:51:23.375 231 12546.25 71.47 54539.40 88888.00 2015-08-19 15:51:23.500 231 12546.20 71.60 54539.38 88888.00 2015-08-19 15:51:23.625 231 12546.10 71.70 54539.40 88888.00 2015-08-19 15:51:23.750 231 12546.05 71.80 54539.40 88888.00 2015-08-19 15:51:23.875 231 12545.95 71.95 54539.40 88888.00 2015-08-19 15:51:24.000 231 12545.90 72.03 54539.40 88888.00 2015-08-19 15:51:24.125 231 12545.85 72.10 54539.40 88888.00 2015-08-19 15:51:24.250 231 12545.77 72.30 54539.43 88888.00 2015-08-19 15:51:24.375 231 12545.75 72.40 54539.43 88888.00 2015-08-19 15:51:24.500 231 12545.70 72.55 54539.43 88888.00 2015-08-19 15:51:24.625 231 12545.67 72.65 54539.43 88888.00 2015-08-19 15:51:24.750 231 12545.73 72.75 54539.45 88888.00 2015-08-19 15:51:24.875 231 12545.70 72.80 54539.43 88888.00 2015-08-19 15:51:25.000 231 12545.65 72.83 54539.40 88888.00 2015-08-19 15:51:25.125 231 12545.65 72.85 54539.43 88888.00 2015-08-19 15:51:25.250 231 12545.70 72.90 54539.45 88888.00 2015-08-19 15:51:25.375 231 12545.80 72.95 54539.45 88888.00 2015-08-19 15:51:25.500 231 12545.80 73.00 54539.40 88888.00 2015-08-19 15:51:25.625 231 12545.80 73.00 54539.40 88888.00 2015-08-19 15:51:25.750 231 12545.80 73.00 54539.40 88888.00 2015-08-19 15:51:25.875 231 12545.90 73.05 54539.40 88888.00 2015-08-19 15:51:26.000 231 12546.02 73.05 54539.38 88888.00 2015-08-19 15:51:26.125 231 12546.10 73.00 54539.35 88888.00 2015-08-19 15:51:26.250 231 12546.15 73.03 54539.35 88888.00 2015-08-19 15:51:26.375 231 12546.27 73.00 54539.35 88888.00 2015-08-19 15:51:26.500 231 12546.27 72.97 54539.32 88888.00 2015-08-19 15:51:26.625 231 12546.33 72.92 54539.32 88888.00 2015-08-19 15:51:26.750 231 12546.45 72.92 54539.32 88888.00 2015-08-19 15:51:26.875 231 12546.58 72.88 54539.35 88888.00 2015-08-19 15:51:27.000 231 12546.75 72.85 54539.35 88888.00 2015-08-19 15:51:27.125 231 12546.85 72.83 54539.32 88888.00 2015-08-19 15:51:27.250 231 12546.90 72.80 54539.32 88888.00 2015-08-19 15:51:27.375 231 12547.00 72.75 54539.32 88888.00 2015-08-19 15:51:27.500 231 12547.02 72.75 54539.35 88888.00 2015-08-19 15:51:27.625 231 12547.10 72.70 54539.35 88888.00 2015-08-19 15:51:27.750 231 12547.23 72.67 54539.32 88888.00 2015-08-19 15:51:27.875 231 12547.38 72.65 54539.30 88888.00 2015-08-19 15:51:28.000 231 12547.48 72.58 54539.25 88888.00 2015-08-19 15:51:28.125 231 12547.55 72.55 54539.25 88888.00 2015-08-19 15:51:28.250 231 12547.62 72.50 54539.28 88888.00 2015-08-19 15:51:28.375 231 12547.67 72.47 54539.28 88888.00 2015-08-19 15:51:28.500 231 12547.75 72.42 54539.25 88888.00 2015-08-19 15:51:28.625 231 12547.85 72.42 54539.25 88888.00 2015-08-19 15:51:28.750 231 12547.95 72.40 54539.22 88888.00 2015-08-19 15:51:28.875 231 12547.98 72.40 54539.22 88888.00 2015-08-19 15:51:29.000 231 12548.08 72.35 54539.22 88888.00 2015-08-19 15:51:29.125 231 12548.25 72.28 54539.20 88888.00 2015-08-19 15:51:29.250 231 12548.30 72.22 54539.20 88888.00 2015-08-19 15:51:29.375 231 12548.40 72.22 54539.20 88888.00 2015-08-19 15:51:29.500 231 12548.52 72.20 54539.22 88888.00 2015-08-19 15:51:29.625 231 12548.58 72.15 54539.20 88888.00 2015-08-19 15:51:29.750 231 12548.67 72.12 54539.20 88888.00 2015-08-19 15:51:29.875 231 12548.80 72.12 54539.20 88888.00 2015-08-19 15:51:30.000 231 12548.90 72.12 54539.20 88888.00 2015-08-19 15:51:30.125 231 12549.00 72.12 54539.22 88888.00 2015-08-19 15:51:30.250 231 12549.05 72.08 54539.18 88888.00 2015-08-19 15:51:30.375 231 12549.12 72.05 54539.15 88888.00 2015-08-19 15:51:30.500 231 12549.15 72.03 54539.15 88888.00 2015-08-19 15:51:30.625 231 12549.23 72.05 54539.18 88888.00 2015-08-19 15:51:30.750 231 12549.30 72.03 54539.15 88888.00 2015-08-19 15:51:30.875 231 12549.38 72.03 54539.15 88888.00 2015-08-19 15:51:31.000 231 12549.42 72.05 54539.12 88888.00 2015-08-19 15:51:31.125 231 12549.42 72.05 54539.10 88888.00 2015-08-19 15:51:31.250 231 12549.42 72.08 54539.07 88888.00 2015-08-19 15:51:31.375 231 12549.48 72.10 54539.07 88888.00 2015-08-19 15:51:31.500 231 12549.48 72.12 54539.10 88888.00 2015-08-19 15:51:31.625 231 12549.48 72.10 54539.07 88888.00 2015-08-19 15:51:31.750 231 12549.58 72.10 54539.05 88888.00 2015-08-19 15:51:31.875 231 12549.60 72.10 54539.05 88888.00 2015-08-19 15:51:32.000 231 12549.62 72.10 54539.05 88888.00 2015-08-19 15:51:32.125 231 12549.62 72.08 54539.05 88888.00 2015-08-19 15:51:32.250 231 12549.60 72.05 54539.03 88888.00 2015-08-19 15:51:32.375 231 12549.65 72.08 54539.03 88888.00 2015-08-19 15:51:32.500 231 12549.65 72.03 54538.97 88888.00 2015-08-19 15:51:32.625 231 12549.67 72.00 54538.97 88888.00 2015-08-19 15:51:32.750 231 12549.67 71.97 54539.00 88888.00 2015-08-19 15:51:32.875 231 12549.58 71.95 54538.97 88888.00 2015-08-19 15:51:33.000 231 12549.55 72.00 54538.97 88888.00 2015-08-19 15:51:33.125 231 12549.52 72.03 54539.00 88888.00 2015-08-19 15:51:33.250 231 12549.40 72.10 54539.03 88888.00 2015-08-19 15:51:33.375 231 12549.33 72.12 54539.05 88888.00 2015-08-19 15:51:33.500 231 12549.35 72.17 54539.03 88888.00 2015-08-19 15:51:33.625 231 12549.25 72.17 54539.03 88888.00 2015-08-19 15:51:33.750 231 12549.20 72.15 54539.03 88888.00 2015-08-19 15:51:33.875 231 12549.17 72.15 54539.03 88888.00 2015-08-19 15:51:34.000 231 12549.20 72.17 54539.00 88888.00 2015-08-19 15:51:34.125 231 12549.17 72.25 54539.05 88888.00 2015-08-19 15:51:34.250 231 12549.05 72.22 54539.03 88888.00 2015-08-19 15:51:34.375 231 12549.00 72.30 54539.00 88888.00 2015-08-19 15:51:34.500 231 12548.98 72.30 54539.00 88888.00 2015-08-19 15:51:34.625 231 12549.00 72.33 54539.00 88888.00 2015-08-19 15:51:34.750 231 12549.05 72.38 54539.03 88888.00 2015-08-19 15:51:34.875 231 12549.02 72.38 54539.00 88888.00 2015-08-19 15:51:35.000 231 12548.98 72.40 54539.00 88888.00 2015-08-19 15:51:35.125 231 12549.00 72.42 54539.00 88888.00 2015-08-19 15:51:35.250 231 12548.95 72.40 54539.03 88888.00 2015-08-19 15:51:35.375 231 12548.90 72.42 54539.03 88888.00 2015-08-19 15:51:35.500 231 12548.88 72.40 54538.97 88888.00 2015-08-19 15:51:35.625 231 12548.90 72.38 54538.97 88888.00 2015-08-19 15:51:35.750 231 12548.98 72.42 54539.00 88888.00 2015-08-19 15:51:35.875 231 12549.02 72.42 54539.03 88888.00 2015-08-19 15:51:36.000 231 12549.02 72.40 54539.03 88888.00 2015-08-19 15:51:36.125 231 12548.98 72.35 54539.00 88888.00 2015-08-19 15:51:36.250 231 12548.95 72.25 54539.00 88888.00 2015-08-19 15:51:36.375 231 12548.95 72.25 54539.03 88888.00 2015-08-19 15:51:36.500 231 12548.95 72.22 54539.03 88888.00 2015-08-19 15:51:36.625 231 12548.95 72.17 54539.03 88888.00 2015-08-19 15:51:36.750 231 12548.95 72.15 54539.03 88888.00 2015-08-19 15:51:36.875 231 12549.00 72.12 54539.05 88888.00 2015-08-19 15:51:37.000 231 12549.00 72.10 54539.05 88888.00 2015-08-19 15:51:37.125 231 12548.92 72.03 54539.05 88888.00 2015-08-19 15:51:37.250 231 12548.90 72.00 54539.07 88888.00 2015-08-19 15:51:37.375 231 12548.88 71.97 54539.10 88888.00 2015-08-19 15:51:37.500 231 12548.88 71.95 54539.15 88888.00 2015-08-19 15:51:37.625 231 12548.88 71.90 54539.15 88888.00 2015-08-19 15:51:37.750 231 12548.90 71.85 54539.12 88888.00 2015-08-19 15:51:37.875 231 12548.92 71.83 54539.12 88888.00 2015-08-19 15:51:38.000 231 12548.85 71.85 54539.12 88888.00 2015-08-19 15:51:38.125 231 12548.77 71.85 54539.20 88888.00 2015-08-19 15:51:38.250 231 12548.73 71.83 54539.20 88888.00 2015-08-19 15:51:38.375 231 12548.65 71.80 54539.22 88888.00 2015-08-19 15:51:38.500 231 12548.60 71.80 54539.25 88888.00 2015-08-19 15:51:38.625 231 12548.55 71.83 54539.28 88888.00 2015-08-19 15:51:38.750 231 12548.48 71.85 54539.30 88888.00 2015-08-19 15:51:38.875 231 12548.42 71.85 54539.32 88888.00 2015-08-19 15:51:39.000 231 12548.38 71.83 54539.32 88888.00 2015-08-19 15:51:39.125 231 12548.35 71.78 54539.38 88888.00 2015-08-19 15:51:39.250 231 12548.27 71.70 54539.40 88888.00 2015-08-19 15:51:39.375 231 12548.25 71.67 54539.43 88888.00 2015-08-19 15:51:39.500 231 12548.23 71.62 54539.43 88888.00 2015-08-19 15:51:39.625 231 12548.12 71.50 54539.45 88888.00 2015-08-19 15:51:39.750 231 12548.12 71.40 54539.43 88888.00 2015-08-19 15:51:39.875 231 12548.17 71.25 54539.43 88888.00 2015-08-19 15:51:40.000 231 12548.12 71.17 54539.45 88888.00 2015-08-19 15:51:40.125 231 12548.10 71.10 54539.53 88888.00 2015-08-19 15:51:40.250 231 12548.08 71.00 54539.53 88888.00 2015-08-19 15:51:40.375 231 12548.10 70.95 54539.53 88888.00 2015-08-19 15:51:40.500 231 12548.12 70.88 54539.55 88888.00 2015-08-19 15:51:40.625 231 12548.15 70.75 54539.55 88888.00 2015-08-19 15:51:40.750 231 12548.20 70.65 54539.55 88888.00 2015-08-19 15:51:40.875 231 12548.20 70.58 54539.55 88888.00 2015-08-19 15:51:41.000 231 12548.27 70.55 54539.57 88888.00 2015-08-19 15:51:41.125 231 12548.33 70.45 54539.62 88888.00 2015-08-19 15:51:41.250 231 12548.40 70.38 54539.62 88888.00 2015-08-19 15:51:41.375 231 12548.48 70.30 54539.62 88888.00 2015-08-19 15:51:41.500 231 12548.55 70.25 54539.65 88888.00 2015-08-19 15:51:41.625 231 12548.62 70.20 54539.65 88888.00 2015-08-19 15:51:41.750 231 12548.77 70.17 54539.70 88888.00 2015-08-19 15:51:41.875 231 12548.90 70.12 54539.70 88888.00 2015-08-19 15:51:42.000 231 12549.00 70.08 54539.70 88888.00 2015-08-19 15:51:42.125 231 12549.00 70.03 54539.70 88888.00 2015-08-19 15:51:42.250 231 12549.08 69.97 54539.72 88888.00 2015-08-19 15:51:42.375 231 12549.20 69.95 54539.72 88888.00 2015-08-19 15:51:42.500 231 12549.30 69.90 54539.72 88888.00 2015-08-19 15:51:42.625 231 12549.40 69.83 54539.72 88888.00 2015-08-19 15:51:42.750 231 12549.45 69.75 54539.72 88888.00 2015-08-19 15:51:42.875 231 12549.48 69.65 54539.75 88888.00 2015-08-19 15:51:43.000 231 12549.52 69.58 54539.78 88888.00 2015-08-19 15:51:43.125 231 12549.55 69.50 54539.82 88888.00 2015-08-19 15:51:43.250 231 12549.52 69.40 54539.85 88888.00 2015-08-19 15:51:43.375 231 12549.60 69.35 54539.82 88888.00 2015-08-19 15:51:43.500 231 12549.65 69.28 54539.82 88888.00 2015-08-19 15:51:43.625 231 12549.62 69.20 54539.85 88888.00 2015-08-19 15:51:43.750 231 12549.62 69.17 54539.85 88888.00 2015-08-19 15:51:43.875 231 12549.58 69.10 54539.88 88888.00 2015-08-19 15:51:44.000 231 12549.58 69.05 54539.88 88888.00 2015-08-19 15:51:44.125 231 12549.60 69.00 54539.93 88888.00 2015-08-19 15:51:44.250 231 12549.58 68.95 54539.95 88888.00 2015-08-19 15:51:44.375 231 12549.58 68.92 54539.95 88888.00 2015-08-19 15:51:44.500 231 12549.58 68.88 54539.95 88888.00 2015-08-19 15:51:44.625 231 12549.58 68.85 54539.97 88888.00 2015-08-19 15:51:44.750 231 12549.55 68.80 54539.97 88888.00 2015-08-19 15:51:44.875 231 12549.55 68.80 54539.97 88888.00 2015-08-19 15:51:45.000 231 12549.52 68.80 54540.00 88888.00 2015-08-19 15:51:45.125 231 12549.45 68.78 54540.00 88888.00 2015-08-19 15:51:45.250 231 12549.40 68.72 54539.97 88888.00 2015-08-19 15:51:45.375 231 12549.50 68.78 54540.00 88888.00 2015-08-19 15:51:45.500 231 12549.55 68.80 54539.97 88888.00 2015-08-19 15:51:45.625 231 12549.52 68.80 54539.97 88888.00 2015-08-19 15:51:45.750 231 12549.50 68.80 54539.95 88888.00 2015-08-19 15:51:45.875 231 12549.52 68.83 54539.93 88888.00 2015-08-19 15:51:46.000 231 12549.52 68.85 54539.95 88888.00 2015-08-19 15:51:46.125 231 12549.55 68.90 54539.97 88888.00 2015-08-19 15:51:46.250 231 12549.50 68.97 54540.00 88888.00 2015-08-19 15:51:46.375 231 12549.42 68.95 54539.97 88888.00 2015-08-19 15:51:46.500 231 12549.38 68.95 54539.95 88888.00 2015-08-19 15:51:46.625 231 12549.45 69.00 54539.97 88888.00 2015-08-19 15:51:46.750 231 12549.45 69.03 54539.97 88888.00 2015-08-19 15:51:46.875 231 12549.42 69.05 54539.97 88888.00 2015-08-19 15:51:47.000 231 12549.42 69.08 54539.97 88888.00 2015-08-19 15:51:47.125 231 12549.48 69.10 54540.00 88888.00 2015-08-19 15:51:47.250 231 12549.42 69.10 54540.03 88888.00 2015-08-19 15:51:47.375 231 12549.45 69.12 54540.03 88888.00 2015-08-19 15:51:47.500 231 12549.50 69.15 54540.00 88888.00 2015-08-19 15:51:47.625 231 12549.55 69.15 54539.97 88888.00 2015-08-19 15:51:47.750 231 12549.55 69.17 54540.00 88888.00 2015-08-19 15:51:47.875 231 12549.60 69.17 54540.00 88888.00 2015-08-19 15:51:48.000 231 12549.58 69.15 54539.95 88888.00 2015-08-19 15:51:48.125 231 12549.58 69.15 54539.97 88888.00 2015-08-19 15:51:48.250 231 12549.60 69.12 54539.97 88888.00 2015-08-19 15:51:48.375 231 12549.70 69.08 54540.00 88888.00 2015-08-19 15:51:48.500 231 12549.80 69.08 54540.03 88888.00 2015-08-19 15:51:48.625 231 12549.80 69.05 54540.00 88888.00 2015-08-19 15:51:48.750 231 12549.77 69.03 54539.97 88888.00 2015-08-19 15:51:48.875 231 12549.75 69.00 54540.00 88888.00 2015-08-19 15:51:49.000 231 12549.85 68.95 54540.00 88888.00 2015-08-19 15:51:49.125 231 12549.95 68.95 54539.97 88888.00 2015-08-19 15:51:49.250 231 12549.98 68.95 54539.97 88888.00 2015-08-19 15:51:49.375 231 12550.02 68.95 54540.00 88888.00 2015-08-19 15:51:49.500 231 12550.02 68.90 54539.97 88888.00 2015-08-19 15:51:49.625 231 12550.05 68.88 54540.00 88888.00 2015-08-19 15:51:49.750 231 12550.10 68.88 54540.00 88888.00 2015-08-19 15:51:49.875 231 12550.12 68.85 54540.00 88888.00 2015-08-19 15:51:50.000 231 12550.12 68.83 54539.97 88888.00 2015-08-19 15:51:50.125 231 12550.15 68.85 54540.00 88888.00 2015-08-19 15:51:50.250 231 12550.15 68.85 54540.00 88888.00 2015-08-19 15:51:50.375 231 12550.20 68.85 54540.00 88888.00 2015-08-19 15:51:50.500 231 12550.23 68.85 54539.97 88888.00 2015-08-19 15:51:50.625 231 12550.27 68.85 54539.97 88888.00 2015-08-19 15:51:50.750 231 12550.27 68.85 54539.97 88888.00 2015-08-19 15:51:50.875 231 12550.23 68.90 54539.97 88888.00 2015-08-19 15:51:51.000 231 12550.25 68.90 54539.95 88888.00 2015-08-19 15:51:51.125 231 12550.30 68.88 54539.95 88888.00 2015-08-19 15:51:51.250 231 12550.30 68.85 54539.93 88888.00 2015-08-19 15:51:51.375 231 12550.38 68.88 54539.93 88888.00 2015-08-19 15:51:51.500 231 12550.40 68.90 54539.95 88888.00 2015-08-19 15:51:51.625 231 12550.40 68.90 54539.93 88888.00 2015-08-19 15:51:51.750 231 12550.38 68.90 54539.93 88888.00 2015-08-19 15:51:51.875 231 12550.40 68.88 54539.90 88888.00 2015-08-19 15:51:52.000 231 12550.38 68.90 54539.85 88888.00 2015-08-19 15:51:52.125 231 12550.40 68.92 54539.88 88888.00 2015-08-19 15:51:52.250 231 12550.42 68.85 54539.90 88888.00 2015-08-19 15:51:52.375 231 12550.45 68.85 54539.88 88888.00 2015-08-19 15:51:52.500 231 12550.48 68.90 54539.90 88888.00 2015-08-19 15:51:52.625 231 12550.55 68.92 54539.88 88888.00 2015-08-19 15:51:52.750 231 12550.62 68.90 54539.85 88888.00 2015-08-19 15:51:52.875 231 12550.60 68.90 54539.85 88888.00 2015-08-19 15:51:53.000 231 12550.60 68.90 54539.85 88888.00 2015-08-19 15:51:53.125 231 12550.60 68.88 54539.82 88888.00 2015-08-19 15:51:53.250 231 12550.58 68.85 54539.80 88888.00 2015-08-19 15:51:53.375 231 12550.58 68.83 54539.78 88888.00 2015-08-19 15:51:53.500 231 12550.65 68.83 54539.78 88888.00 2015-08-19 15:51:53.625 231 12550.70 68.80 54539.80 88888.00 2015-08-19 15:51:53.750 231 12550.70 68.80 54539.80 88888.00 2015-08-19 15:51:53.875 231 12550.77 68.80 54539.80 88888.00 2015-08-19 15:51:54.000 231 12550.77 68.75 54539.80 88888.00 2015-08-19 15:51:54.125 231 12550.83 68.70 54539.80 88888.00 2015-08-19 15:51:54.250 231 12550.77 68.65 54539.82 88888.00 2015-08-19 15:51:54.375 231 12550.77 68.67 54539.82 88888.00 2015-08-19 15:51:54.500 231 12550.75 68.65 54539.82 88888.00 2015-08-19 15:51:54.625 231 12550.70 68.62 54539.78 88888.00 2015-08-19 15:51:54.750 231 12550.70 68.55 54539.78 88888.00 2015-08-19 15:51:54.875 231 12550.67 68.53 54539.78 88888.00 2015-08-19 15:51:55.000 231 12550.67 68.50 54539.75 88888.00 2015-08-19 15:51:55.125 231 12550.67 68.42 54539.75 88888.00 2015-08-19 15:51:55.250 231 12550.58 68.33 54539.78 88888.00 2015-08-19 15:51:55.375 231 12550.52 68.33 54539.78 88888.00 2015-08-19 15:51:55.500 231 12550.48 68.30 54539.78 88888.00 2015-08-19 15:51:55.625 231 12550.45 68.20 54539.75 88888.00 2015-08-19 15:51:55.750 231 12550.40 68.15 54539.80 88888.00 2015-08-19 15:51:55.875 231 12550.38 68.08 54539.82 88888.00 2015-08-19 15:51:56.000 231 12550.38 68.05 54539.80 88888.00 2015-08-19 15:51:56.125 231 12550.35 68.03 54539.82 88888.00 2015-08-19 15:51:56.250 231 12550.27 67.95 54539.82 88888.00 2015-08-19 15:51:56.375 231 12550.20 67.90 54539.80 88888.00 2015-08-19 15:51:56.500 231 12550.00 67.83 54539.82 88888.00 2015-08-19 15:51:56.625 231 12549.88 67.72 54539.82 88888.00 2015-08-19 15:51:56.750 231 12549.80 67.62 54539.82 88888.00 2015-08-19 15:51:56.875 231 12549.73 67.53 54539.80 88888.00 2015-08-19 15:51:57.000 231 12549.62 67.45 54539.85 88888.00 2015-08-19 15:51:57.125 231 12549.55 67.42 54539.90 88888.00 2015-08-19 15:51:57.250 231 12549.42 67.38 54539.93 88888.00 2015-08-19 15:51:57.375 231 12549.35 67.33 54539.95 88888.00 2015-08-19 15:51:57.500 231 12549.17 67.22 54539.95 88888.00 2015-08-19 15:51:57.625 231 12549.05 67.17 54539.97 88888.00 2015-08-19 15:51:57.750 231 12548.95 67.15 54539.95 88888.00 2015-08-19 15:51:57.875 231 12548.83 67.08 54539.97 88888.00 2015-08-19 15:51:58.000 231 12548.77 67.03 54539.97 88888.00 2015-08-19 15:51:58.125 231 12548.65 66.97 54540.00 88888.00 2015-08-19 15:51:58.250 231 12548.48 66.92 54540.00 88888.00 2015-08-19 15:51:58.375 231 12548.30 66.95 54540.03 88888.00 2015-08-19 15:51:58.500 231 12548.10 66.92 54540.05 88888.00 2015-08-19 15:51:58.625 231 12547.98 66.90 54540.07 88888.00 2015-08-19 15:51:58.750 231 12547.88 66.85 54540.07 88888.00 2015-08-19 15:51:58.875 231 12547.77 66.85 54540.07 88888.00 2015-08-19 15:51:59.000 231 12547.73 66.88 54540.12 88888.00 2015-08-19 15:51:59.125 231 12547.65 66.88 54540.15 88888.00 2015-08-19 15:51:59.250 231 12547.58 66.85 54540.12 88888.00 2015-08-19 15:51:59.375 231 12547.48 66.83 54540.12 88888.00 2015-08-19 15:51:59.500 231 12547.38 66.78 54540.12 88888.00 2015-08-19 15:51:59.625 231 12547.33 66.75 54540.15 88888.00 2015-08-19 15:51:59.750 231 12547.27 66.78 54540.20 88888.00 2015-08-19 15:51:59.875 231 12547.20 66.80 54540.18 88888.00 2015-08-19 15:52:00.000 231 12547.20 66.80 54540.18 88888.00 2015-08-19 15:52:00.125 231 12547.17 66.78 54540.15 88888.00 2015-08-19 15:52:00.250 231 12547.08 66.67 54540.18 88888.00 2015-08-19 15:52:00.375 231 12547.05 66.67 54540.15 88888.00 2015-08-19 15:52:00.500 231 12547.02 66.65 54540.25 88888.00 2015-08-19 15:52:00.625 231 12547.00 66.58 54540.28 88888.00 2015-08-19 15:52:00.750 231 12547.00 66.53 54540.25 88888.00 2015-08-19 15:52:00.875 231 12547.00 66.50 54540.25 88888.00 2015-08-19 15:52:01.000 231 12547.02 66.47 54540.22 88888.00 2015-08-19 15:52:01.125 231 12547.08 66.45 54540.25 88888.00 2015-08-19 15:52:01.250 231 12547.10 66.40 54540.28 88888.00 2015-08-19 15:52:01.375 231 12547.10 66.38 54540.28 88888.00 2015-08-19 15:52:01.500 231 12547.10 66.35 54540.28 88888.00 2015-08-19 15:52:01.625 231 12547.12 66.35 54540.32 88888.00 2015-08-19 15:52:01.750 231 12547.17 66.33 54540.30 88888.00 2015-08-19 15:52:01.875 231 12547.20 66.28 54540.28 88888.00 2015-08-19 15:52:02.000 231 12547.23 66.25 54540.22 88888.00 2015-08-19 15:52:02.125 231 12547.23 66.25 54540.28 88888.00 2015-08-19 15:52:02.250 231 12547.23 66.20 54540.32 88888.00 2015-08-19 15:52:02.375 231 12547.33 66.17 54540.32 88888.00 2015-08-19 15:52:02.500 231 12547.38 66.15 54540.30 88888.00 2015-08-19 15:52:02.625 231 12547.38 66.15 54540.32 88888.00 2015-08-19 15:52:02.750 231 12547.48 66.12 54540.38 88888.00 2015-08-19 15:52:02.875 231 12547.60 66.15 54540.38 88888.00 2015-08-19 15:52:03.000 231 12547.60 66.15 54540.40 88888.00 2015-08-19 15:52:03.125 231 12547.55 66.15 54540.43 88888.00 2015-08-19 15:52:03.250 231 12547.48 66.15 54540.45 88888.00 2015-08-19 15:52:03.375 231 12547.55 66.25 54540.47 88888.00 2015-08-19 15:52:03.500 231 12547.52 66.25 54540.53 88888.00 2015-08-19 15:52:03.625 231 12547.45 66.25 54540.57 88888.00 2015-08-19 15:52:03.750 231 12547.42 66.25 54540.57 88888.00 2015-08-19 15:52:03.875 231 12547.48 66.25 54540.55 88888.00 2015-08-19 15:52:04.000 231 12547.48 66.28 54540.55 88888.00 2015-08-19 15:52:04.125 231 12547.48 66.30 54540.55 88888.00 2015-08-19 15:52:04.250 231 12547.45 66.30 54540.50 88888.00 2015-08-19 15:52:04.375 231 12547.58 66.33 54540.53 88888.00 2015-08-19 15:52:04.500 231 12547.62 66.33 54540.55 88888.00 2015-08-19 15:52:04.625 231 12547.65 66.28 54540.55 88888.00 2015-08-19 15:52:04.750 231 12547.70 66.28 54540.60 88888.00 2015-08-19 15:52:04.875 231 12547.75 66.28 54540.62 88888.00 2015-08-19 15:52:05.000 231 12547.77 66.28 54540.62 88888.00 2015-08-19 15:52:05.125 231 12547.73 66.28 54540.68 88888.00 2015-08-19 15:52:05.250 231 12547.73 66.28 54540.70 88888.00 2015-08-19 15:52:05.375 231 12547.83 66.30 54540.68 88888.00 2015-08-19 15:52:05.500 231 12547.80 66.30 54540.68 88888.00 2015-08-19 15:52:05.625 231 12547.77 66.33 54540.70 88888.00 2015-08-19 15:52:05.750 231 12547.83 66.35 54540.70 88888.00 2015-08-19 15:52:05.875 231 12547.85 66.38 54540.70 88888.00 2015-08-19 15:52:06.000 231 12547.85 66.40 54540.72 88888.00 2015-08-19 15:52:06.125 231 12547.77 66.40 54540.78 88888.00 2015-08-19 15:52:06.250 231 12547.75 66.42 54540.80 88888.00 2015-08-19 15:52:06.375 231 12547.85 66.45 54540.80 88888.00 2015-08-19 15:52:06.500 231 12547.88 66.50 54540.82 88888.00 2015-08-19 15:52:06.625 231 12547.83 66.50 54540.82 88888.00 2015-08-19 15:52:06.750 231 12547.80 66.53 54540.85 88888.00 2015-08-19 15:52:06.875 231 12547.85 66.55 54540.85 88888.00 2015-08-19 15:52:07.000 231 12547.88 66.60 54540.82 88888.00 2015-08-19 15:52:07.125 231 12547.88 66.60 54540.82 88888.00 2015-08-19 15:52:07.250 231 12547.88 66.58 54540.88 88888.00 2015-08-19 15:52:07.375 231 12547.83 66.55 54540.88 88888.00 2015-08-19 15:52:07.500 231 12547.77 66.60 54540.88 88888.00 2015-08-19 15:52:07.625 231 12547.83 66.60 54540.90 88888.00 2015-08-19 15:52:07.750 231 12547.90 66.60 54540.90 88888.00 2015-08-19 15:52:07.875 231 12547.92 66.62 54540.88 88888.00 2015-08-19 15:52:08.000 231 12548.00 66.62 54540.88 88888.00 2015-08-19 15:52:08.125 231 12548.02 66.60 54540.93 88888.00 2015-08-19 15:52:08.250 231 12548.05 66.55 54540.93 88888.00 2015-08-19 15:52:08.375 231 12548.12 66.55 54540.93 88888.00 2015-08-19 15:52:08.500 231 12548.17 66.55 54540.95 88888.00 2015-08-19 15:52:08.625 231 12548.17 66.50 54540.95 88888.00 2015-08-19 15:52:08.750 231 12548.20 66.55 54540.97 88888.00 2015-08-19 15:52:08.875 231 12548.25 66.53 54540.97 88888.00 2015-08-19 15:52:09.000 231 12548.35 66.55 54540.97 88888.00 2015-08-19 15:52:09.125 231 12548.40 66.53 54540.97 88888.00 2015-08-19 15:52:09.250 231 12548.40 66.53 54540.95 88888.00 2015-08-19 15:52:09.375 231 12548.45 66.53 54540.95 88888.00 2015-08-19 15:52:09.500 231 12548.55 66.53 54540.95 88888.00 2015-08-19 15:52:09.625 231 12548.58 66.50 54540.95 88888.00 2015-08-19 15:52:09.750 231 12548.60 66.50 54540.95 88888.00 2015-08-19 15:52:09.875 231 12548.67 66.50 54540.93 88888.00 2015-08-19 15:52:10.000 231 12548.65 66.45 54540.93 88888.00 2015-08-19 15:52:10.125 231 12548.52 66.42 54540.95 88888.00 2015-08-19 15:52:10.250 231 12548.38 66.42 54541.00 88888.00 2015-08-19 15:52:10.375 231 12548.38 66.45 54540.97 88888.00 2015-08-19 15:52:10.500 231 12548.33 66.42 54540.95 88888.00 2015-08-19 15:52:10.625 231 12548.23 66.40 54540.97 88888.00 2015-08-19 15:52:10.750 231 12548.20 66.38 54540.97 88888.00 2015-08-19 15:52:10.875 231 12548.27 66.40 54541.00 88888.00 2015-08-19 15:52:11.000 231 12548.27 66.38 54540.95 88888.00 2015-08-19 15:52:11.125 231 12548.25 66.33 54540.93 88888.00 2015-08-19 15:52:11.250 231 12548.27 66.28 54540.97 88888.00 2015-08-19 15:52:11.375 231 12548.27 66.25 54540.97 88888.00 2015-08-19 15:52:11.500 231 12548.23 66.20 54540.97 88888.00 2015-08-19 15:52:11.625 231 12548.17 66.15 54540.97 88888.00 2015-08-19 15:52:11.750 231 12548.23 66.08 54540.95 88888.00 2015-08-19 15:52:11.875 231 12548.20 66.05 54541.00 88888.00 2015-08-19 15:52:12.000 231 12548.25 65.97 54540.97 88888.00 2015-08-19 15:52:12.125 231 12548.23 65.90 54540.97 88888.00 2015-08-19 15:52:12.250 231 12548.20 65.85 54541.00 88888.00 2015-08-19 15:52:12.375 231 12548.25 65.80 54541.00 88888.00 2015-08-19 15:52:12.500 231 12548.25 65.72 54541.00 88888.00 2015-08-19 15:52:12.625 231 12548.27 65.65 54541.00 88888.00 2015-08-19 15:52:12.750 231 12548.27 65.58 54541.00 88888.00 2015-08-19 15:52:12.875 231 12548.25 65.53 54540.97 88888.00 2015-08-19 15:52:13.000 231 12548.23 65.45 54541.00 88888.00 2015-08-19 15:52:13.125 231 12548.25 65.35 54541.00 88888.00 2015-08-19 15:52:13.250 231 12548.20 65.28 54541.03 88888.00 2015-08-19 15:52:13.375 231 12548.23 65.22 54541.03 88888.00 2015-08-19 15:52:13.500 231 12548.20 65.17 54541.05 88888.00 2015-08-19 15:52:13.625 231 12548.23 65.25 54540.93 88888.00 2015-08-19 15:52:13.750 231 12548.20 65.12 54540.88 88888.00 2015-08-19 15:52:13.875 231 12548.23 65.03 54540.85 88888.00 2015-08-19 15:52:14.000 231 12548.30 64.97 54540.85 88888.00 2015-08-19 15:52:14.125 231 12548.25 64.92 54540.88 88888.00 2015-08-19 15:52:14.250 231 12548.10 64.85 54540.93 88888.00 2015-08-19 15:52:14.375 231 12548.05 64.83 54540.95 88888.00 2015-08-19 15:52:14.500 231 12547.95 64.75 54540.97 88888.00 2015-08-19 15:52:14.625 231 12547.90 64.53 54541.07 88888.00 2015-08-19 15:52:14.750 231 12547.92 64.47 54541.05 88888.00 2015-08-19 15:52:14.875 231 12547.95 64.40 54541.05 88888.00 2015-08-19 15:52:15.000 231 12547.88 64.33 54541.03 88888.00 2015-08-19 15:52:15.125 231 12547.83 64.28 54541.03 88888.00 2015-08-19 15:52:15.250 231 12547.80 64.12 54541.07 88888.00 2015-08-19 15:52:15.375 231 12547.77 64.08 54541.10 88888.00 2015-08-19 15:52:15.500 231 12547.70 64.00 54541.12 88888.00 2015-08-19 15:52:15.625 231 12547.65 63.95 54541.10 88888.00 2015-08-19 15:52:15.750 231 12547.67 63.88 54541.07 88888.00 2015-08-19 15:52:15.875 231 12547.77 63.77 54541.03 88888.00 2015-08-19 15:52:16.000 231 12547.73 63.67 54541.00 88888.00 2015-08-19 15:52:16.125 231 12547.67 63.62 54541.03 88888.00 2015-08-19 15:52:16.250 231 12547.60 63.52 54541.03 88888.00 2015-08-19 15:52:16.375 231 12547.65 63.50 54541.05 88888.00 2015-08-19 15:52:16.500 231 12547.73 63.45 54541.05 88888.00 2015-08-19 15:52:16.625 231 12547.80 63.38 54541.05 88888.00 2015-08-19 15:52:16.750 231 12547.73 63.30 54541.07 88888.00 2015-08-19 15:52:16.875 231 12547.75 63.25 54541.07 88888.00 2015-08-19 15:52:17.000 231 12547.83 63.20 54541.05 88888.00 2015-08-19 15:52:17.125 231 12547.90 63.15 54541.05 88888.00 2015-08-19 15:52:17.250 231 12547.90 63.08 54541.05 88888.00 2015-08-19 15:52:17.375 231 12547.95 63.05 54541.05 88888.00 2015-08-19 15:52:17.500 231 12547.98 63.02 54541.05 88888.00 2015-08-19 15:52:17.625 231 12547.98 63.00 54541.05 88888.00 2015-08-19 15:52:17.750 231 12548.00 63.00 54541.05 88888.00 2015-08-19 15:52:17.875 231 12548.05 62.98 54541.00 88888.00 2015-08-19 15:52:18.000 231 12548.08 62.95 54540.97 88888.00 2015-08-19 15:52:18.125 231 12548.08 63.02 54541.03 88888.00 2015-08-19 15:52:18.250 231 12548.10 63.02 54541.03 88888.00 2015-08-19 15:52:18.375 231 12548.10 63.05 54541.00 88888.00 2015-08-19 15:52:18.500 231 12548.12 63.02 54541.00 88888.00 2015-08-19 15:52:18.625 231 12548.20 63.02 54540.97 88888.00 2015-08-19 15:52:18.750 231 12548.27 63.05 54540.95 88888.00 2015-08-19 15:52:18.875 231 12548.35 63.05 54540.93 88888.00 2015-08-19 15:52:19.000 231 12548.42 63.08 54540.88 88888.00 2015-08-19 15:52:19.125 231 12548.48 63.08 54540.85 88888.00 2015-08-19 15:52:19.250 231 12548.45 63.12 54540.88 88888.00 2015-08-19 15:52:19.375 231 12548.52 63.15 54540.88 88888.00 2015-08-19 15:52:19.500 231 12548.52 63.15 54540.88 88888.00 2015-08-19 15:52:19.625 231 12548.50 63.17 54540.85 88888.00 2015-08-19 15:52:19.750 231 12548.55 63.20 54540.85 88888.00 2015-08-19 15:52:19.875 231 12548.55 63.23 54540.85 88888.00 2015-08-19 15:52:20.000 231 12548.58 63.23 54540.82 88888.00 2015-08-19 15:52:20.125 231 12548.60 63.25 54540.82 88888.00 2015-08-19 15:52:20.250 231 12548.60 63.27 54540.80 88888.00 2015-08-19 15:52:20.375 231 12548.65 63.27 54540.80 88888.00 2015-08-19 15:52:20.500 231 12548.60 63.30 54540.80 88888.00 2015-08-19 15:52:20.625 231 12548.65 63.27 54540.82 88888.00 2015-08-19 15:52:20.750 231 12548.73 63.30 54540.80 88888.00 2015-08-19 15:52:20.875 231 12548.75 63.30 54540.80 88888.00 2015-08-19 15:52:21.000 231 12548.80 63.33 54540.75 88888.00 2015-08-19 15:52:21.125 231 12548.80 63.33 54540.78 88888.00 2015-08-19 15:52:21.250 231 12548.75 63.27 54540.78 88888.00 2015-08-19 15:52:21.375 231 12548.75 63.27 54540.78 88888.00 2015-08-19 15:52:21.500 231 12548.77 63.35 54540.78 88888.00 2015-08-19 15:52:21.625 231 12548.83 63.33 54540.75 88888.00 2015-08-19 15:52:21.750 231 12548.85 63.33 54540.75 88888.00 2015-08-19 15:52:21.875 231 12548.95 63.33 54540.75 88888.00 2015-08-19 15:52:22.000 231 12549.05 63.35 54540.72 88888.00 2015-08-19 15:52:22.125 231 12549.00 63.40 54540.75 88888.00 2015-08-19 15:52:22.250 231 12548.98 63.33 54540.70 88888.00 2015-08-19 15:52:22.375 231 12549.05 63.33 54540.65 88888.00 2015-08-19 15:52:22.500 231 12549.08 63.33 54540.65 88888.00 2015-08-19 15:52:22.625 231 12549.10 63.35 54540.68 88888.00 2015-08-19 15:52:22.750 231 12549.17 63.40 54540.68 88888.00 2015-08-19 15:52:22.875 231 12549.23 63.40 54540.68 88888.00 2015-08-19 15:52:23.000 231 12549.35 63.40 54540.62 88888.00 2015-08-19 15:52:23.125 231 12549.33 63.38 54540.60 88888.00 2015-08-19 15:52:23.250 231 12549.30 63.38 54540.65 88888.00 2015-08-19 15:52:23.375 231 12549.38 63.42 54540.65 88888.00 2015-08-19 15:52:23.500 231 12549.48 63.42 54540.68 88888.00 2015-08-19 15:52:23.625 231 12549.50 63.40 54540.62 88888.00 2015-08-19 15:52:23.750 231 12549.55 63.35 54540.57 88888.00 2015-08-19 15:52:23.875 231 12549.60 63.35 54540.60 88888.00 2015-08-19 15:52:24.000 231 12549.70 63.33 54540.62 88888.00 2015-08-19 15:52:24.125 231 12549.70 63.30 54540.60 88888.00 2015-08-19 15:52:24.250 231 12549.75 63.25 54540.57 88888.00 2015-08-19 15:52:24.375 231 12549.83 63.23 54540.60 88888.00 2015-08-19 15:52:24.500 231 12549.95 63.23 54540.62 88888.00 2015-08-19 15:52:24.625 231 12550.00 63.17 54540.60 88888.00 2015-08-19 15:52:24.750 231 12550.08 63.17 54540.60 88888.00 2015-08-19 15:52:24.875 231 12550.15 63.15 54540.60 88888.00 2015-08-19 15:52:25.000 231 12550.20 63.12 54540.62 88888.00 2015-08-19 15:52:25.125 231 12550.25 63.08 54540.65 88888.00 2015-08-19 15:52:25.250 231 12550.23 63.05 54540.65 88888.00 2015-08-19 15:52:25.375 231 12550.27 63.05 54540.65 88888.00 2015-08-19 15:52:25.500 231 12550.30 63.00 54540.60 88888.00 2015-08-19 15:52:25.625 231 12550.35 62.95 54540.57 88888.00 2015-08-19 15:52:25.750 231 12550.38 62.92 54540.57 88888.00 2015-08-19 15:52:25.875 231 12550.42 62.88 54540.60 88888.00 2015-08-19 15:52:26.000 231 12550.45 62.88 54540.57 88888.00 2015-08-19 15:52:26.125 231 12550.50 62.83 54540.57 88888.00 2015-08-19 15:52:26.250 231 12550.48 62.80 54540.57 88888.00 2015-08-19 15:52:26.375 231 12550.48 62.77 54540.57 88888.00 2015-08-19 15:52:26.500 231 12550.52 62.75 54540.57 88888.00 2015-08-19 15:52:26.625 231 12550.60 62.70 54540.60 88888.00 2015-08-19 15:52:26.750 231 12550.62 62.73 54540.60 88888.00 2015-08-19 15:52:26.875 231 12550.62 62.73 54540.62 88888.00 2015-08-19 15:52:27.000 231 12550.62 62.73 54540.57 88888.00 2015-08-19 15:52:27.125 231 12550.73 62.73 54540.57 88888.00 2015-08-19 15:52:27.250 231 12550.75 62.70 54540.60 88888.00 2015-08-19 15:52:27.375 231 12550.77 62.70 54540.60 88888.00 2015-08-19 15:52:27.500 231 12550.73 62.73 54540.62 88888.00 2015-08-19 15:52:27.625 231 12550.67 62.73 54540.62 88888.00 2015-08-19 15:52:27.750 231 12550.67 62.75 54540.57 88888.00 2015-08-19 15:52:27.875 231 12550.65 62.73 54540.57 88888.00 2015-08-19 15:52:28.000 231 12550.62 62.73 54540.57 88888.00 2015-08-19 15:52:28.125 231 12550.65 62.73 54540.57 88888.00 2015-08-19 15:52:28.250 231 12550.65 62.75 54540.62 88888.00 2015-08-19 15:52:28.375 231 12550.65 62.73 54540.62 88888.00 2015-08-19 15:52:28.500 231 12550.60 62.73 54540.60 88888.00 2015-08-19 15:52:28.625 231 12550.55 62.70 54540.60 88888.00 2015-08-19 15:52:28.750 231 12550.52 62.70 54540.62 88888.00 2015-08-19 15:52:28.875 231 12550.50 62.67 54540.65 88888.00 2015-08-19 15:52:29.000 231 12550.48 62.67 54540.60 88888.00 2015-08-19 15:52:29.125 231 12550.45 62.67 54540.62 88888.00 2015-08-19 15:52:29.250 231 12550.38 62.67 54540.68 88888.00 2015-08-19 15:52:29.375 231 12550.33 62.65 54540.62 88888.00 2015-08-19 15:52:29.500 231 12550.27 62.58 54540.62 88888.00 2015-08-19 15:52:29.625 231 12550.23 62.58 54540.68 88888.00 2015-08-19 15:52:29.750 231 12550.12 62.55 54540.68 88888.00 2015-08-19 15:52:29.875 231 12550.08 62.55 54540.70 88888.00 2015-08-19 15:52:30.000 231 12550.05 62.55 54540.72 88888.00 2015-08-19 15:52:30.125 231 12550.00 62.52 54540.75 88888.00 2015-08-19 15:52:30.250 231 12549.85 62.50 54540.80 88888.00 2015-08-19 15:52:30.375 231 12549.73 62.50 54540.80 88888.00 2015-08-19 15:52:30.500 231 12549.62 62.48 54540.78 88888.00 2015-08-19 15:52:30.625 231 12549.55 62.45 54540.78 88888.00 2015-08-19 15:52:30.750 231 12549.45 62.45 54540.82 88888.00 2015-08-19 15:52:30.875 231 12549.33 62.48 54540.85 88888.00 2015-08-19 15:52:31.000 231 12549.25 62.45 54540.85 88888.00 2015-08-19 15:52:31.125 231 12549.12 62.45 54540.90 88888.00 2015-08-19 15:52:31.250 231 12549.00 62.42 54540.90 88888.00 2015-08-19 15:52:31.375 231 12548.95 62.45 54540.93 88888.00 2015-08-19 15:52:31.500 231 12548.88 62.45 54540.97 88888.00 2015-08-19 15:52:31.625 231 12548.75 62.38 54540.97 88888.00 2015-08-19 15:52:31.750 231 12548.60 62.35 54541.03 88888.00 2015-08-19 15:52:31.875 231 12548.42 62.33 54541.05 88888.00 2015-08-19 15:52:32.000 231 12548.27 62.27 54541.05 88888.00 2015-08-19 15:52:32.125 231 12548.12 62.23 54541.10 88888.00 2015-08-19 15:52:32.250 231 12547.98 62.15 54541.10 88888.00 2015-08-19 15:52:32.375 231 12547.98 62.08 54541.12 88888.00 2015-08-19 15:52:32.500 231 12547.98 61.98 54541.15 88888.00 2015-08-19 15:52:32.625 231 12547.88 61.92 54541.20 88888.00 2015-08-19 15:52:32.750 231 12547.77 61.85 54541.22 88888.00 2015-08-19 15:52:32.875 231 12547.67 61.73 54541.25 88888.00 2015-08-19 15:52:33.000 231 12547.70 61.65 54541.25 88888.00 2015-08-19 15:52:33.125 231 12547.75 61.60 54541.25 88888.00 2015-08-19 15:52:33.250 231 12547.70 61.48 54541.30 88888.00 2015-08-19 15:52:33.375 231 12547.75 61.45 54541.32 88888.00 2015-08-19 15:52:33.500 231 12547.80 61.38 54541.32 88888.00 2015-08-19 15:52:33.625 231 12547.77 61.33 54541.35 88888.00 2015-08-19 15:52:33.750 231 12547.83 61.25 54541.35 88888.00 2015-08-19 15:52:33.875 231 12547.88 61.17 54541.38 88888.00 2015-08-19 15:52:34.000 231 12547.88 61.05 54541.38 88888.00 2015-08-19 15:52:34.125 231 12547.92 60.95 54541.40 88888.00 2015-08-19 15:52:34.250 231 12547.98 60.83 54541.38 88888.00 2015-08-19 15:52:34.375 231 12548.02 60.77 54541.43 88888.00 2015-08-19 15:52:34.500 231 12548.08 60.73 54541.43 88888.00 2015-08-19 15:52:34.625 231 12548.12 60.62 54541.40 88888.00 2015-08-19 15:52:34.750 231 12548.20 60.58 54541.43 88888.00 2015-08-19 15:52:34.875 231 12548.25 60.48 54541.43 88888.00 2015-08-19 15:52:35.000 231 12548.35 60.38 54541.40 88888.00 2015-08-19 15:52:35.125 231 12548.48 60.35 54541.40 88888.00 2015-08-19 15:52:35.250 231 12548.52 60.33 54541.43 88888.00 2015-08-19 15:52:35.375 231 12548.60 60.30 54541.47 88888.00 2015-08-19 15:52:35.500 231 12548.67 60.30 54541.47 88888.00 2015-08-19 15:52:35.625 231 12548.75 60.23 54541.47 88888.00 2015-08-19 15:52:35.750 231 12548.77 60.25 54541.50 88888.00 2015-08-19 15:52:35.875 231 12548.88 60.25 54541.50 88888.00 2015-08-19 15:52:36.000 231 12549.02 60.25 54541.50 88888.00 2015-08-19 15:52:36.125 231 12549.10 60.20 54541.50 88888.00 2015-08-19 15:52:36.250 231 12549.10 60.20 54541.53 88888.00 2015-08-19 15:52:36.375 231 12549.20 60.23 54541.55 88888.00 2015-08-19 15:52:36.500 231 12549.25 60.20 54541.55 88888.00 2015-08-19 15:52:36.625 231 12549.35 60.17 54541.53 88888.00 2015-08-19 15:52:36.750 231 12549.50 60.12 54541.50 88888.00 2015-08-19 15:52:36.875 231 12549.55 60.12 54541.50 88888.00 2015-08-19 15:52:37.000 231 12549.60 60.12 54541.50 88888.00 2015-08-19 15:52:37.125 231 12549.62 60.08 54541.50 88888.00 2015-08-19 15:52:37.250 231 12549.73 60.08 54541.47 88888.00 2015-08-19 15:52:37.375 231 12549.77 60.10 54541.45 88888.00 2015-08-19 15:52:37.500 231 12549.85 60.10 54541.43 88888.00 2015-08-19 15:52:37.625 231 12549.90 60.10 54541.43 88888.00 2015-08-19 15:52:37.750 231 12549.92 60.05 54541.40 88888.00 2015-08-19 15:52:37.875 231 12550.05 60.05 54541.35 88888.00 2015-08-19 15:52:38.000 231 12550.20 60.05 54541.35 88888.00 2015-08-19 15:52:38.125 231 12550.30 60.02 54541.32 88888.00 2015-08-19 15:52:38.250 231 12550.33 60.00 54541.32 88888.00 2015-08-19 15:52:38.375 231 12550.35 60.02 54541.30 88888.00 2015-08-19 15:52:38.500 231 12550.38 60.00 54541.28 88888.00 2015-08-19 15:52:38.625 231 12550.40 60.00 54541.28 88888.00 2015-08-19 15:52:38.750 231 12550.42 60.02 54541.28 88888.00 2015-08-19 15:52:38.875 231 12550.40 60.02 54541.30 88888.00 2015-08-19 15:52:39.000 231 12550.25 60.05 54541.32 88888.00 2015-08-19 15:52:39.125 231 12550.02 60.08 54541.35 88888.00 2015-08-19 15:52:39.250 231 12549.77 60.12 54541.40 88888.00 2015-08-19 15:52:39.375 231 12549.67 60.17 54541.38 88888.00 2015-08-19 15:52:39.500 231 12549.55 60.25 54541.43 88888.00 2015-08-19 15:52:39.625 231 12549.40 60.33 54541.40 88888.00 2015-08-19 15:52:39.750 231 12549.25 60.35 54541.43 88888.00 2015-08-19 15:52:39.875 231 12549.12 60.38 54541.45 88888.00 2015-08-19 15:52:40.000 231 12549.00 60.42 54541.43 88888.00 2015-08-19 15:52:40.125 231 12548.90 60.45 54541.45 88888.00 2015-08-19 15:52:40.250 231 12548.83 60.50 54541.45 88888.00 2015-08-19 15:52:40.375 231 12548.83 60.55 54541.47 88888.00 2015-08-19 15:52:40.500 231 12548.73 60.62 54541.47 88888.00 2015-08-19 15:52:40.625 231 12548.62 60.67 54541.45 88888.00 2015-08-19 15:52:40.750 231 12548.58 60.75 54541.45 88888.00 2015-08-19 15:52:40.875 231 12548.48 60.85 54541.47 88888.00 2015-08-19 15:52:41.000 231 12548.38 60.92 54541.50 88888.00 2015-08-19 15:52:41.125 231 12548.27 61.00 54541.55 88888.00 2015-08-19 15:52:41.250 231 12548.20 61.05 54541.57 88888.00 2015-08-19 15:52:41.375 231 12548.12 61.12 54541.55 88888.00 2015-08-19 15:52:41.500 231 12548.08 61.20 54541.57 88888.00 2015-08-19 15:52:41.625 231 12548.00 61.25 54541.60 88888.00 2015-08-19 15:52:41.750 231 12548.05 61.33 54541.60 88888.00 2015-08-19 15:52:41.875 231 12548.10 61.38 54541.57 88888.00 2015-08-19 15:52:42.000 231 12548.23 61.40 54541.60 88888.00 2015-08-19 15:52:42.125 231 12548.33 61.42 54541.60 88888.00 2015-08-19 15:52:42.250 231 12548.33 61.42 54541.60 88888.00 2015-08-19 15:52:42.375 231 12548.33 61.48 54541.62 88888.00 2015-08-19 15:52:42.500 231 12548.30 61.48 54541.60 88888.00 2015-08-19 15:52:42.625 231 12548.38 61.50 54541.60 88888.00 2015-08-19 15:52:42.750 231 12548.50 61.50 54541.60 88888.00 2015-08-19 15:52:42.875 231 12548.60 61.52 54541.57 88888.00 2015-08-19 15:52:43.000 231 12548.70 61.52 54541.55 88888.00 2015-08-19 15:52:43.125 231 12548.73 61.52 54541.55 88888.00 2015-08-19 15:52:43.250 231 12548.77 61.48 54541.57 88888.00 2015-08-19 15:52:43.375 231 12548.88 61.48 54541.55 88888.00 2015-08-19 15:52:43.500 231 12548.95 61.50 54541.55 88888.00 2015-08-19 15:52:43.625 231 12549.02 61.52 54541.57 88888.00 2015-08-19 15:52:43.750 231 12549.02 61.50 54541.55 88888.00 2015-08-19 15:52:43.875 231 12549.08 61.42 54541.57 88888.00 2015-08-19 15:52:44.000 231 12549.12 61.40 54541.57 88888.00 2015-08-19 15:52:44.125 231 12549.17 61.40 54541.57 88888.00 2015-08-19 15:52:44.250 231 12549.20 61.30 54541.57 88888.00 2015-08-19 15:52:44.375 231 12549.23 61.27 54541.57 88888.00 2015-08-19 15:52:44.500 231 12549.23 61.23 54541.57 88888.00 2015-08-19 15:52:44.625 231 12549.27 61.17 54541.57 88888.00 2015-08-19 15:52:44.750 231 12549.35 61.12 54541.57 88888.00 2015-08-19 15:52:44.875 231 12549.42 61.08 54541.57 88888.00 2015-08-19 15:52:45.000 231 12549.48 61.02 54541.57 88888.00 2015-08-19 15:52:45.125 231 12549.52 60.95 54541.57 88888.00 2015-08-19 15:52:45.250 231 12549.58 60.85 54541.60 88888.00 2015-08-19 15:52:45.375 231 12549.73 60.85 54541.57 88888.00 2015-08-19 15:52:45.500 231 12549.80 60.83 54541.55 88888.00 2015-08-19 15:52:45.625 231 12549.83 60.75 54541.57 88888.00 2015-08-19 15:52:45.750 231 12549.80 60.67 54541.55 88888.00 2015-08-19 15:52:45.875 231 12549.90 60.62 54541.55 88888.00 2015-08-19 15:52:46.000 231 12549.98 60.58 54541.53 88888.00 2015-08-19 15:52:46.125 231 12550.05 60.48 54541.53 88888.00 2015-08-19 15:52:46.250 231 12550.10 60.40 54541.53 88888.00 2015-08-19 15:52:46.375 231 12550.20 60.38 54541.50 88888.00 2015-08-19 15:52:46.500 231 12550.33 60.30 54541.50 88888.00 2015-08-19 15:52:46.625 231 12550.40 60.27 54541.50 88888.00 2015-08-19 15:52:46.750 231 12550.42 60.25 54541.53 88888.00 2015-08-19 15:52:46.875 231 12550.45 60.20 54541.50 88888.00 2015-08-19 15:52:47.000 231 12550.45 60.15 54541.50 88888.00 2015-08-19 15:52:47.125 231 12550.50 60.10 54541.50 88888.00 2015-08-19 15:52:47.250 231 12550.58 60.12 54541.47 88888.00 2015-08-19 15:52:47.375 231 12550.62 60.15 54541.45 88888.00 2015-08-19 15:52:47.500 231 12550.67 60.12 54541.43 88888.00 2015-08-19 15:52:47.625 231 12550.75 60.12 54541.43 88888.00 2015-08-19 15:52:47.750 231 12550.77 60.12 54541.45 88888.00 2015-08-19 15:52:47.875 231 12550.80 60.15 54541.47 88888.00 2015-08-19 15:52:48.000 231 12550.88 60.17 54541.47 88888.00 2015-08-19 15:52:48.125 231 12550.90 60.17 54541.47 88888.00 2015-08-19 15:52:48.250 231 12550.88 60.17 54541.45 88888.00 2015-08-19 15:52:48.375 231 12550.90 60.20 54541.45 88888.00 2015-08-19 15:52:48.500 231 12550.92 60.23 54541.40 88888.00 2015-08-19 15:52:48.625 231 12550.92 60.33 54541.38 88888.00 2015-08-19 15:52:48.750 231 12550.90 60.40 54541.40 88888.00 2015-08-19 15:52:48.875 231 12550.83 60.40 54541.40 88888.00 2015-08-19 15:52:49.000 231 12550.85 60.45 54541.40 88888.00 2015-08-19 15:52:49.125 231 12550.88 60.50 54541.40 88888.00 2015-08-19 15:52:49.250 231 12550.90 60.52 54541.38 88888.00 2015-08-19 15:52:49.375 231 12550.83 60.55 54541.40 88888.00 2015-08-19 15:52:49.500 231 12550.75 60.62 54541.38 88888.00 2015-08-19 15:52:49.625 231 12550.75 60.70 54541.40 88888.00 2015-08-19 15:52:49.750 231 12550.77 60.73 54541.40 88888.00 2015-08-19 15:52:49.875 231 12550.73 60.75 54541.38 88888.00 2015-08-19 15:52:50.000 231 12550.67 60.77 54541.35 88888.00 2015-08-19 15:52:50.125 231 12550.65 60.80 54541.35 88888.00 2015-08-19 15:52:50.250 231 12550.60 60.75 54541.32 88888.00 2015-08-19 15:52:50.375 231 12550.62 60.80 54541.32 88888.00 2015-08-19 15:52:50.500 231 12550.60 60.77 54541.35 88888.00 2015-08-19 15:52:50.625 231 12550.58 60.80 54541.32 88888.00 2015-08-19 15:52:50.750 231 12550.52 60.80 54541.35 88888.00 2015-08-19 15:52:50.875 231 12550.52 60.80 54541.32 88888.00 2015-08-19 15:52:51.000 231 12550.55 60.80 54541.30 88888.00 2015-08-19 15:52:51.125 231 12550.48 60.77 54541.28 88888.00 2015-08-19 15:52:51.250 231 12550.33 60.75 54541.32 88888.00 2015-08-19 15:52:51.375 231 12550.35 60.77 54541.32 88888.00 2015-08-19 15:52:51.500 231 12550.35 60.80 54541.30 88888.00 2015-08-19 15:52:51.625 231 12550.35 60.80 54541.30 88888.00 2015-08-19 15:52:51.750 231 12550.25 60.75 54541.28 88888.00 2015-08-19 15:52:51.875 231 12550.15 60.70 54541.30 88888.00 2015-08-19 15:52:52.000 231 12550.12 60.70 54541.30 88888.00 2015-08-19 15:52:52.125 231 12550.08 60.65 54541.30 88888.00 2015-08-19 15:52:52.250 231 12550.02 60.62 54541.30 88888.00 2015-08-19 15:52:52.375 231 12550.00 60.60 54541.30 88888.00 2015-08-19 15:52:52.500 231 12550.00 60.60 54541.30 88888.00 2015-08-19 15:52:52.625 231 12549.98 60.55 54541.30 88888.00 2015-08-19 15:52:52.750 231 12549.92 60.52 54541.32 88888.00 2015-08-19 15:52:52.875 231 12549.80 60.50 54541.35 88888.00 2015-08-19 15:52:53.000 231 12549.77 60.48 54541.32 88888.00 2015-08-19 15:52:53.125 231 12549.77 60.48 54541.35 88888.00 2015-08-19 15:52:53.250 231 12549.65 60.45 54541.38 88888.00 2015-08-19 15:52:53.375 231 12549.62 60.48 54541.38 88888.00 2015-08-19 15:52:53.500 231 12549.50 60.45 54541.35 88888.00 2015-08-19 15:52:53.625 231 12549.45 60.50 54541.38 88888.00 2015-08-19 15:52:53.750 231 12549.42 60.50 54541.38 88888.00 2015-08-19 15:52:53.875 231 12549.38 60.50 54541.38 88888.00 2015-08-19 15:52:54.000 231 12549.35 60.52 54541.38 88888.00 2015-08-19 15:52:54.125 231 12549.27 60.55 54541.40 88888.00 2015-08-19 15:52:54.250 231 12549.15 60.60 54541.43 88888.00 2015-08-19 15:52:54.375 231 12549.08 60.62 54541.40 88888.00 2015-08-19 15:52:54.500 231 12549.00 60.62 54541.40 88888.00 2015-08-19 15:52:54.625 231 12548.95 60.62 54541.40 88888.00 2015-08-19 15:52:54.750 231 12548.95 60.62 54541.40 88888.00 2015-08-19 15:52:54.875 231 12548.88 60.62 54541.38 88888.00 2015-08-19 15:52:55.000 231 12548.88 60.65 54541.35 88888.00 2015-08-19 15:52:55.125 231 12548.90 60.60 54541.38 88888.00 2015-08-19 15:52:55.250 231 12548.92 60.55 54541.38 88888.00 2015-08-19 15:52:55.375 231 12548.98 60.52 54541.40 88888.00 2015-08-19 15:52:55.500 231 12549.02 60.52 54541.38 88888.00 2015-08-19 15:52:55.625 231 12549.02 60.50 54541.35 88888.00 2015-08-19 15:52:55.750 231 12549.00 60.48 54541.30 88888.00 2015-08-19 15:52:55.875 231 12549.08 60.42 54541.32 88888.00 2015-08-19 15:52:56.000 231 12549.10 60.40 54541.32 88888.00 2015-08-19 15:52:56.125 231 12549.17 60.38 54541.38 88888.00 2015-08-19 15:52:56.250 231 12549.15 60.33 54541.38 88888.00 2015-08-19 15:52:56.375 231 12549.12 60.25 54541.35 88888.00 2015-08-19 15:52:56.500 231 12549.10 60.23 54541.35 88888.00 2015-08-19 15:52:56.625 231 12549.08 60.12 54541.35 88888.00 2015-08-19 15:52:56.750 231 12549.00 60.08 54541.35 88888.00 2015-08-19 15:52:56.875 231 12548.83 60.05 54541.40 88888.00 2015-08-19 15:52:57.000 231 12548.73 60.08 54541.40 88888.00 2015-08-19 15:52:57.125 231 12548.65 60.08 54541.40 88888.00 2015-08-19 15:52:57.250 231 12548.52 60.02 54541.38 88888.00 2015-08-19 15:52:57.375 231 12548.42 60.02 54541.38 88888.00 2015-08-19 15:52:57.500 231 12548.25 60.00 54541.40 88888.00 2015-08-19 15:52:57.625 231 12548.17 59.95 54541.38 88888.00 2015-08-19 15:52:57.750 231 12548.12 59.95 54541.38 88888.00 2015-08-19 15:52:57.875 231 12548.02 59.90 54541.35 88888.00 2015-08-19 15:52:58.000 231 12547.90 59.85 54541.32 88888.00 2015-08-19 15:52:58.125 231 12547.92 59.85 54541.35 88888.00 2015-08-19 15:52:58.250 231 12547.90 59.85 54541.38 88888.00 2015-08-19 15:52:58.375 231 12547.83 59.83 54541.38 88888.00 2015-08-19 15:52:58.500 231 12547.75 59.75 54541.40 88888.00 2015-08-19 15:52:58.625 231 12547.80 59.65 54541.40 88888.00 2015-08-19 15:52:58.750 231 12547.85 59.62 54541.40 88888.00 2015-08-19 15:52:58.875 231 12547.90 59.62 54541.43 88888.00 2015-08-19 15:52:59.000 231 12547.90 59.58 54541.38 88888.00 2015-08-19 15:52:59.125 231 12547.92 59.55 54541.35 88888.00 2015-08-19 15:52:59.250 231 12547.88 59.45 54541.38 88888.00 2015-08-19 15:52:59.375 231 12547.90 59.38 54541.35 88888.00 2015-08-19 15:52:59.500 231 12547.85 59.33 54541.35 88888.00 2015-08-19 15:52:59.625 231 12547.88 59.30 54541.38 88888.00 2015-08-19 15:52:59.750 231 12547.92 59.25 54541.32 88888.00 2015-08-19 15:52:59.875 231 12547.98 59.23 54541.32 88888.00 2015-08-19 15:53:00.000 231 12547.98 59.17 54541.35 88888.00 2015-08-19 15:53:00.125 231 12548.02 59.15 54541.35 88888.00 2015-08-19 15:53:00.250 231 12548.08 59.08 54541.32 88888.00 2015-08-19 15:53:00.375 231 12548.08 59.08 54541.32 88888.00 2015-08-19 15:53:00.500 231 12548.02 59.08 54541.38 88888.00 2015-08-19 15:53:00.625 231 12547.95 59.08 54541.38 88888.00 2015-08-19 15:53:00.750 231 12547.88 59.08 54541.40 88888.00 2015-08-19 15:53:00.875 231 12547.80 59.08 54541.38 88888.00 2015-08-19 15:53:01.000 231 12547.77 59.08 54541.35 88888.00 2015-08-19 15:53:01.125 231 12547.80 59.10 54541.35 88888.00 2015-08-19 15:53:01.250 231 12547.77 59.08 54541.32 88888.00 2015-08-19 15:53:01.375 231 12547.80 59.08 54541.30 88888.00 2015-08-19 15:53:01.500 231 12547.77 59.05 54541.28 88888.00 2015-08-19 15:53:01.625 231 12547.80 59.05 54541.30 88888.00 2015-08-19 15:53:01.750 231 12547.80 59.02 54541.28 88888.00 2015-08-19 15:53:01.875 231 12547.85 59.00 54541.25 88888.00 2015-08-19 15:53:02.000 231 12547.90 58.98 54541.25 88888.00 2015-08-19 15:53:02.125 231 12547.95 59.00 54541.22 88888.00 2015-08-19 15:53:02.250 231 12548.02 59.00 54541.20 88888.00 2015-08-19 15:53:02.375 231 12548.12 59.00 54541.20 88888.00 2015-08-19 15:53:02.500 231 12548.17 58.98 54541.22 88888.00 2015-08-19 15:53:02.625 231 12548.25 58.95 54541.15 88888.00 2015-08-19 15:53:02.750 231 12548.38 58.88 54541.07 88888.00 2015-08-19 15:53:02.875 231 12548.50 58.85 54541.05 88888.00 2015-08-19 15:53:03.000 231 12548.62 58.88 54541.05 88888.00 2015-08-19 15:53:03.125 231 12548.67 58.85 54541.03 88888.00 2015-08-19 15:53:03.250 231 12548.67 58.77 54541.00 88888.00 2015-08-19 15:53:03.375 231 12548.80 58.75 54540.97 88888.00 2015-08-19 15:53:03.500 231 12548.90 58.73 54540.95 88888.00 2015-08-19 15:53:03.625 231 12548.95 58.67 54540.95 88888.00 2015-08-19 15:53:03.750 231 12548.98 58.60 54540.93 88888.00 2015-08-19 15:53:03.875 231 12549.02 58.55 54540.88 88888.00 2015-08-19 15:53:04.000 231 12549.10 58.52 54540.85 88888.00 2015-08-19 15:53:04.125 231 12549.23 58.45 54540.85 88888.00 2015-08-19 15:53:04.250 231 12549.25 58.38 54540.85 88888.00 2015-08-19 15:53:04.375 231 12549.35 58.33 54540.85 88888.00 2015-08-19 15:53:04.500 231 12549.40 58.27 54540.85 88888.00 2015-08-19 15:53:04.625 231 12549.45 58.23 54540.82 88888.00 2015-08-19 15:53:04.750 231 12549.50 58.17 54540.80 88888.00 2015-08-19 15:53:04.875 231 12549.55 58.08 54540.80 88888.00 2015-08-19 15:53:05.000 231 12549.62 58.00 54540.78 88888.00 2015-08-19 15:53:05.125 231 12549.73 57.95 54540.78 88888.00 2015-08-19 15:53:05.250 231 12549.77 57.88 54540.75 88888.00 2015-08-19 15:53:05.375 231 12549.85 57.85 54540.75 88888.00 2015-08-19 15:53:05.500 231 12549.92 57.73 54540.72 88888.00 2015-08-19 15:53:05.625 231 12549.95 57.65 54540.70 88888.00 2015-08-19 15:53:05.750 231 12549.92 57.62 54540.72 88888.00 2015-08-19 15:53:05.875 231 12550.02 57.58 54540.75 88888.00 2015-08-19 15:53:06.000 231 12550.08 57.48 54540.72 88888.00 2015-08-19 15:53:06.125 231 12550.10 57.38 54540.72 88888.00 2015-08-19 15:53:06.250 231 12550.05 57.27 54540.75 88888.00 2015-08-19 15:53:06.375 231 12550.15 57.25 54540.72 88888.00 2015-08-19 15:53:06.500 231 12550.20 57.20 54540.70 88888.00 2015-08-19 15:53:06.625 231 12550.20 57.12 54540.70 88888.00 2015-08-19 15:53:06.750 231 12550.23 57.08 54540.70 88888.00 2015-08-19 15:53:06.875 231 12550.25 57.02 54540.65 88888.00 2015-08-19 15:53:07.000 231 12550.33 57.02 54540.65 88888.00 2015-08-19 15:53:07.125 231 12550.33 57.00 54540.65 88888.00 2015-08-19 15:53:07.250 231 12550.35 56.95 54540.62 88888.00 2015-08-19 15:53:07.375 231 12550.38 56.95 54540.60 88888.00 2015-08-19 15:53:07.500 231 12550.38 56.90 54540.57 88888.00 2015-08-19 15:53:07.625 231 12550.38 56.90 54540.60 88888.00 2015-08-19 15:53:07.750 231 12550.38 56.92 54540.60 88888.00 2015-08-19 15:53:07.875 231 12550.33 57.00 54540.57 88888.00 2015-08-19 15:53:08.000 231 12550.27 57.00 54540.55 88888.00 2015-08-19 15:53:08.125 231 12550.15 56.98 54540.55 88888.00 2015-08-19 15:53:08.250 231 12550.08 57.05 54540.60 88888.00 2015-08-19 15:53:08.375 231 12550.08 57.08 54540.60 88888.00 2015-08-19 15:53:08.500 231 12550.08 57.10 54540.55 88888.00 2015-08-19 15:53:08.625 231 12550.10 57.17 54540.57 88888.00 2015-08-19 15:53:08.750 231 12550.05 57.20 54540.55 88888.00 2015-08-19 15:53:08.875 231 12550.02 57.23 54540.55 88888.00 2015-08-19 15:53:09.000 231 12550.00 57.27 54540.53 88888.00 2015-08-19 15:53:09.125 231 12549.95 57.30 54540.53 88888.00 2015-08-19 15:53:09.250 231 12549.92 57.33 54540.50 88888.00 2015-08-19 15:53:09.375 231 12549.92 57.38 54540.50 88888.00 2015-08-19 15:53:09.500 231 12549.98 57.40 54540.50 88888.00 2015-08-19 15:53:09.625 231 12550.02 57.38 54540.45 88888.00 2015-08-19 15:53:09.750 231 12550.02 57.40 54540.40 88888.00 2015-08-19 15:53:09.875 231 12550.05 57.42 54540.35 88888.00 2015-08-19 15:53:10.000 231 12550.10 57.42 54540.32 88888.00 2015-08-19 15:53:10.125 231 12550.15 57.45 54540.32 88888.00 2015-08-19 15:53:10.250 231 12550.12 57.38 54540.32 88888.00 2015-08-19 15:53:10.375 231 12550.17 57.40 54540.30 88888.00 2015-08-19 15:53:10.500 231 12550.23 57.40 54540.30 88888.00 2015-08-19 15:53:10.625 231 12550.30 57.38 54540.28 88888.00 2015-08-19 15:53:10.750 231 12550.35 57.38 54540.25 88888.00 2015-08-19 15:53:10.875 231 12550.30 57.40 54540.25 88888.00 2015-08-19 15:53:11.000 231 12550.30 57.35 54540.20 88888.00 2015-08-19 15:53:11.125 231 12550.38 57.38 54540.25 88888.00 2015-08-19 15:53:11.250 231 12550.40 57.35 54540.22 88888.00 2015-08-19 15:53:11.375 231 12550.42 57.33 54540.22 88888.00 2015-08-19 15:53:11.500 231 12550.48 57.27 54540.22 88888.00 2015-08-19 15:53:11.625 231 12550.52 57.30 54540.22 88888.00 2015-08-19 15:53:11.750 231 12550.58 57.30 54540.18 88888.00 2015-08-19 15:53:11.875 231 12550.58 57.27 54540.18 88888.00 2015-08-19 15:53:12.000 231 12550.60 57.27 54540.15 88888.00 2015-08-19 15:53:12.125 231 12550.65 57.27 54540.15 88888.00 2015-08-19 15:53:12.250 231 12550.70 57.27 54540.15 88888.00 2015-08-19 15:53:12.375 231 12550.75 57.27 54540.12 88888.00 2015-08-19 15:53:12.500 231 12550.77 57.25 54540.10 88888.00 2015-08-19 15:53:12.625 231 12550.77 57.27 54540.12 88888.00 2015-08-19 15:53:12.750 231 12550.85 57.25 54540.07 88888.00 2015-08-19 15:53:12.875 231 12550.85 57.23 54540.05 88888.00 2015-08-19 15:53:13.000 231 12550.85 57.20 54540.05 88888.00 2015-08-19 15:53:13.125 231 12550.90 57.23 54540.05 88888.00 2015-08-19 15:53:13.250 231 12550.98 57.20 54540.00 88888.00 2015-08-19 15:53:13.375 231 12551.00 57.23 54540.03 88888.00 2015-08-19 15:53:13.500 231 12551.00 57.23 54540.00 88888.00 2015-08-19 15:53:13.625 231 12550.98 57.15 54539.95 88888.00 2015-08-19 15:53:13.750 231 12551.00 57.15 54539.95 88888.00 2015-08-19 15:53:13.875 231 12551.02 57.15 54539.93 88888.00 2015-08-19 15:53:14.000 231 12551.12 57.17 54539.93 88888.00 2015-08-19 15:53:14.125 231 12551.12 57.12 54539.93 88888.00 2015-08-19 15:53:14.250 231 12551.12 57.08 54539.93 88888.00 2015-08-19 15:53:14.375 231 12551.15 57.08 54539.93 88888.00 2015-08-19 15:53:14.500 231 12551.15 57.05 54539.93 88888.00 2015-08-19 15:53:14.625 231 12551.15 57.00 54539.90 88888.00 2015-08-19 15:53:14.750 231 12551.23 57.00 54539.85 88888.00 2015-08-19 15:53:14.875 231 12551.30 56.98 54539.85 88888.00 2015-08-19 15:53:15.000 231 12551.33 56.92 54539.82 88888.00 2015-08-19 15:53:15.125 231 12551.30 56.92 54539.78 88888.00 2015-08-19 15:53:15.250 231 12551.27 56.88 54539.78 88888.00 2015-08-19 15:53:15.375 231 12551.30 56.88 54539.78 88888.00 2015-08-19 15:53:15.500 231 12551.27 56.85 54539.75 88888.00 2015-08-19 15:53:15.625 231 12551.30 56.83 54539.72 88888.00 2015-08-19 15:53:15.750 231 12551.38 56.80 54539.70 88888.00 2015-08-19 15:53:15.875 231 12551.40 56.77 54539.70 88888.00 2015-08-19 15:53:16.000 231 12551.35 56.70 54539.68 88888.00 2015-08-19 15:53:16.125 231 12551.35 56.65 54539.68 88888.00 2015-08-19 15:53:16.250 231 12551.38 56.58 54539.65 88888.00 2015-08-19 15:53:16.375 231 12551.38 56.58 54539.68 88888.00 2015-08-19 15:53:16.500 231 12551.27 56.50 54539.65 88888.00 2015-08-19 15:53:16.625 231 12551.23 56.45 54539.62 88888.00 2015-08-19 15:53:16.750 231 12551.23 56.45 54539.65 88888.00 2015-08-19 15:53:16.875 231 12551.20 56.38 54539.60 88888.00 2015-08-19 15:53:17.000 231 12551.17 56.30 54539.57 88888.00 2015-08-19 15:53:17.125 231 12551.10 56.25 54539.57 88888.00 2015-08-19 15:53:17.250 231 12551.05 56.20 54539.57 88888.00 2015-08-19 15:53:17.375 231 12551.08 56.20 54539.57 88888.00 2015-08-19 15:53:17.500 231 12551.02 56.12 54539.55 88888.00 2015-08-19 15:53:17.625 231 12550.92 56.10 54539.55 88888.00 2015-08-19 15:53:17.750 231 12550.95 56.08 54539.57 88888.00 2015-08-19 15:53:17.875 231 12550.95 56.00 54539.55 88888.00 2015-08-19 15:53:18.000 231 12550.95 55.90 54539.53 88888.00 2015-08-19 15:53:18.125 231 12550.88 55.85 54539.55 88888.00 2015-08-19 15:53:18.250 231 12550.77 55.77 54539.57 88888.00 2015-08-19 15:53:18.375 231 12550.77 55.73 54539.55 88888.00 2015-08-19 15:53:18.500 231 12550.70 55.67 54539.53 88888.00 2015-08-19 15:53:18.625 231 12550.65 55.60 54539.53 88888.00 2015-08-19 15:53:18.750 231 12550.55 55.50 54539.53 88888.00 2015-08-19 15:53:18.875 231 12550.52 55.45 54539.50 88888.00 2015-08-19 15:53:19.000 231 12550.55 55.35 54539.47 88888.00 2015-08-19 15:53:19.125 231 12550.55 55.27 54539.45 88888.00 2015-08-19 15:53:19.250 231 12550.50 55.20 54539.45 88888.00 2015-08-19 15:53:19.375 231 12550.50 55.15 54539.45 88888.00 2015-08-19 15:53:19.500 231 12550.45 55.10 54539.45 88888.00 2015-08-19 15:53:19.625 231 12550.42 55.02 54539.43 88888.00 2015-08-19 15:53:19.750 231 12550.40 54.98 54539.45 88888.00 2015-08-19 15:53:19.875 231 12550.35 54.92 54539.45 88888.00 2015-08-19 15:53:20.000 231 12550.33 54.80 54539.40 88888.00 2015-08-19 15:53:20.125 231 12550.27 54.77 54539.40 88888.00 2015-08-19 15:53:20.250 231 12550.05 54.73 54539.43 88888.00 2015-08-19 15:53:20.375 231 12549.95 54.67 54539.43 88888.00 2015-08-19 15:53:20.500 231 12549.85 54.67 54539.45 88888.00 2015-08-19 15:53:20.625 231 12549.67 54.70 54539.40 88888.00 2015-08-19 15:53:20.750 231 12549.48 54.70 54539.38 88888.00 2015-08-19 15:53:20.875 231 12549.27 54.70 54539.35 88888.00 2015-08-19 15:53:21.000 231 12549.12 54.70 54539.35 88888.00 2015-08-19 15:53:21.125 231 12549.00 54.70 54539.38 88888.00 2015-08-19 15:53:21.250 231 12548.85 54.65 54539.35 88888.00 2015-08-19 15:53:21.375 231 12548.80 54.67 54539.30 88888.00 2015-08-19 15:53:21.500 231 12548.70 54.70 54539.28 88888.00 2015-08-19 15:53:21.625 231 12548.58 54.70 54539.28 88888.00 2015-08-19 15:53:21.750 231 12548.50 54.73 54539.28 88888.00 2015-08-19 15:53:21.875 231 12548.42 54.67 54539.25 88888.00 2015-08-19 15:53:22.000 231 12548.42 54.70 54539.22 88888.00 2015-08-19 15:53:22.125 231 12548.30 54.67 54539.22 88888.00 2015-08-19 15:53:22.250 231 12548.12 54.62 54539.18 88888.00 2015-08-19 15:53:22.375 231 12548.05 54.60 54539.18 88888.00 2015-08-19 15:53:22.500 231 12548.05 54.60 54539.15 88888.00 2015-08-19 15:53:22.625 231 12548.00 54.65 54539.15 88888.00 2015-08-19 15:53:22.750 231 12547.95 54.62 54539.10 88888.00 2015-08-19 15:53:22.875 231 12547.95 54.58 54539.07 88888.00 2015-08-19 15:53:23.000 231 12547.92 54.55 54539.05 88888.00 2015-08-19 15:53:23.125 231 12547.85 54.55 54539.05 88888.00 2015-08-19 15:53:23.250 231 12547.80 54.52 54539.03 88888.00 2015-08-19 15:53:23.375 231 12547.77 54.58 54539.03 88888.00 2015-08-19 15:53:23.500 231 12547.75 54.60 54539.03 88888.00 2015-08-19 15:53:23.625 231 12547.70 54.55 54539.00 88888.00 2015-08-19 15:53:23.750 231 12547.62 54.58 54539.00 88888.00 2015-08-19 15:53:23.875 231 12547.50 54.55 54538.97 88888.00 2015-08-19 15:53:24.000 231 12547.35 54.58 54538.95 88888.00 2015-08-19 15:53:24.125 231 12547.27 54.58 54538.95 88888.00 2015-08-19 15:53:24.250 231 12547.23 54.62 54538.97 88888.00 2015-08-19 15:53:24.375 231 12547.20 54.67 54538.97 88888.00 2015-08-19 15:53:24.500 231 12547.12 54.67 54539.00 88888.00 2015-08-19 15:53:24.625 231 12547.10 54.67 54538.97 88888.00 2015-08-19 15:53:24.750 231 12547.10 54.73 54538.97 88888.00 2015-08-19 15:53:24.875 231 12546.95 54.75 54538.95 88888.00 2015-08-19 15:53:25.000 231 12546.80 54.77 54538.95 88888.00 2015-08-19 15:53:25.125 231 12546.67 54.83 54538.97 88888.00 2015-08-19 15:53:25.250 231 12546.52 54.85 54539.00 88888.00 2015-08-19 15:53:25.375 231 12546.40 54.90 54539.00 88888.00 2015-08-19 15:53:25.500 231 12546.20 54.98 54539.00 88888.00 2015-08-19 15:53:25.625 231 12545.98 55.00 54539.00 88888.00 2015-08-19 15:53:25.750 231 12545.80 55.00 54539.00 88888.00 2015-08-19 15:53:25.875 231 12545.62 55.02 54539.03 88888.00 2015-08-19 15:53:26.000 231 12545.50 55.02 54539.00 88888.00 2015-08-19 15:53:26.125 231 12545.40 55.05 54538.97 88888.00 2015-08-19 15:53:26.250 231 12545.27 55.02 54539.03 88888.00 2015-08-19 15:53:26.375 231 12545.15 55.08 54539.05 88888.00 2015-08-19 15:53:26.500 231 12545.08 55.10 54539.05 88888.00 2015-08-19 15:53:26.625 231 12545.00 55.10 54539.05 88888.00 2015-08-19 15:53:26.750 231 12544.92 55.10 54539.05 88888.00 2015-08-19 15:53:26.875 231 12544.85 55.12 54539.07 88888.00 2015-08-19 15:53:27.000 231 12544.77 55.17 54539.07 88888.00 2015-08-19 15:53:27.125 231 12544.67 55.23 54539.10 88888.00 2015-08-19 15:53:27.250 231 12544.48 55.25 54539.10 88888.00 2015-08-19 15:53:27.375 231 12544.42 55.30 54539.12 88888.00 2015-08-19 15:53:27.500 231 12544.38 55.38 54539.18 88888.00 2015-08-19 15:53:27.625 231 12544.30 55.40 54539.18 88888.00 2015-08-19 15:53:27.750 231 12544.17 55.42 54539.18 88888.00 2015-08-19 15:53:27.875 231 12544.02 55.50 54539.22 88888.00 2015-08-19 15:53:28.000 231 12543.90 55.58 54539.22 88888.00 2015-08-19 15:53:28.125 231 12543.77 55.62 54539.28 88888.00 2015-08-19 15:53:28.250 231 12543.75 55.70 54539.28 88888.00 2015-08-19 15:53:28.375 231 12543.77 55.75 54539.30 88888.00 2015-08-19 15:53:28.500 231 12543.67 55.80 54539.35 88888.00 2015-08-19 15:53:28.625 231 12543.58 55.85 54539.32 88888.00 2015-08-19 15:53:28.750 231 12543.58 55.92 54539.35 88888.00 2015-08-19 15:53:28.875 231 12543.50 56.00 54539.38 88888.00 2015-08-19 15:53:29.000 231 12543.40 56.05 54539.40 88888.00 2015-08-19 15:53:29.125 231 12543.38 56.15 54539.40 88888.00 2015-08-19 15:53:29.250 231 12543.38 56.25 54539.45 88888.00 2015-08-19 15:53:29.375 231 12543.40 56.33 54539.45 88888.00 2015-08-19 15:53:29.500 231 12543.33 56.38 54539.40 88888.00 2015-08-19 15:53:29.625 231 12543.33 56.48 54539.38 88888.00 2015-08-19 15:53:29.750 231 12543.33 56.60 54539.38 88888.00 2015-08-19 15:53:29.875 231 12543.27 56.67 54539.40 88888.00 2015-08-19 15:53:30.000 231 12543.17 56.73 54539.43 88888.00 2015-08-19 15:53:30.125 231 12543.15 56.85 54539.43 88888.00 2015-08-19 15:53:30.250 231 12543.17 56.90 54539.47 88888.00 2015-08-19 15:53:30.375 231 12543.15 56.98 54539.47 88888.00 2015-08-19 15:53:30.500 231 12543.12 57.05 54539.50 88888.00 2015-08-19 15:53:30.625 231 12543.10 57.08 54539.47 88888.00 2015-08-19 15:53:30.750 231 12543.10 57.12 54539.47 88888.00 2015-08-19 15:53:30.875 231 12543.10 57.17 54539.45 88888.00 2015-08-19 15:53:31.000 231 12543.08 57.20 54539.47 88888.00 2015-08-19 15:53:31.125 231 12543.10 57.20 54539.50 88888.00 2015-08-19 15:53:31.250 231 12543.02 57.12 54539.50 88888.00 2015-08-19 15:53:31.375 231 12543.05 57.08 54539.50 88888.00 2015-08-19 15:53:31.500 231 12543.08 57.02 54539.47 88888.00 2015-08-19 15:53:31.625 231 12543.12 56.95 54539.50 88888.00 2015-08-19 15:53:31.750 231 12543.15 56.85 54539.50 88888.00 2015-08-19 15:53:31.875 231 12543.20 56.75 54539.47 88888.00 2015-08-19 15:53:32.000 231 12543.23 56.70 54539.45 88888.00 2015-08-19 15:53:32.125 231 12543.23 56.62 54539.45 88888.00 2015-08-19 15:53:32.250 231 12543.20 56.52 54539.45 88888.00 2015-08-19 15:53:32.375 231 12543.20 56.42 54539.47 88888.00 2015-08-19 15:53:32.500 231 12543.17 56.35 54539.45 88888.00 2015-08-19 15:53:32.625 231 12543.20 56.25 54539.45 88888.00 2015-08-19 15:53:32.750 231 12543.25 56.17 54539.43 88888.00 2015-08-19 15:53:32.875 231 12543.35 56.08 54539.40 88888.00 2015-08-19 15:53:33.000 231 12543.40 56.02 54539.38 88888.00 2015-08-19 15:53:33.125 231 12543.38 55.95 54539.38 88888.00 2015-08-19 15:53:33.250 231 12543.33 55.85 54539.40 88888.00 2015-08-19 15:53:33.375 231 12543.35 55.85 54539.40 88888.00 2015-08-19 15:53:33.500 231 12543.27 55.80 54539.38 88888.00 2015-08-19 15:53:33.625 231 12543.27 55.77 54539.32 88888.00 2015-08-19 15:53:33.750 231 12543.38 55.75 54539.28 88888.00 2015-08-19 15:53:33.875 231 12543.38 55.70 54539.25 88888.00 2015-08-19 15:53:34.000 231 12543.38 55.67 54539.25 88888.00 2015-08-19 15:53:34.125 231 12543.42 55.65 54539.22 88888.00 2015-08-19 15:53:34.250 231 12543.45 55.60 54539.20 88888.00 2015-08-19 15:53:34.375 231 12543.48 55.58 54539.20 88888.00 2015-08-19 15:53:34.500 231 12543.52 55.55 54539.18 88888.00 2015-08-19 15:53:34.625 231 12543.52 55.55 54539.15 88888.00 2015-08-19 15:53:34.750 231 12543.55 55.50 54539.15 88888.00 2015-08-19 15:53:34.875 231 12543.55 55.48 54539.10 88888.00 2015-08-19 15:53:35.000 231 12543.58 55.45 54539.05 88888.00 2015-08-19 15:53:35.125 231 12543.58 55.40 54539.00 88888.00 2015-08-19 15:53:35.250 231 12543.62 55.40 54539.00 88888.00 2015-08-19 15:53:35.375 231 12543.75 55.38 54539.03 88888.00 2015-08-19 15:53:35.500 231 12543.83 55.33 54538.97 88888.00 2015-08-19 15:53:35.625 231 12543.90 55.33 54538.93 88888.00 2015-08-19 15:53:35.750 231 12543.98 55.27 54538.93 88888.00 2015-08-19 15:53:35.875 231 12543.95 55.25 54538.95 88888.00 2015-08-19 15:53:36.000 231 12543.88 55.23 54538.93 88888.00 2015-08-19 15:53:36.125 231 12543.88 55.25 54538.88 88888.00 2015-08-19 15:53:36.250 231 12543.95 55.25 54538.80 88888.00 2015-08-19 15:53:36.375 231 12544.00 55.25 54538.80 88888.00 2015-08-19 15:53:36.500 231 12543.98 55.27 54538.78 88888.00 2015-08-19 15:53:36.625 231 12543.95 55.25 54538.72 88888.00 2015-08-19 15:53:36.750 231 12544.00 55.25 54538.70 88888.00 2015-08-19 15:53:36.875 231 12544.00 55.25 54538.68 88888.00 2015-08-19 15:53:37.000 231 12543.98 55.30 54538.65 88888.00 2015-08-19 15:53:37.125 231 12543.95 55.30 54538.65 88888.00 2015-08-19 15:53:37.250 231 12543.92 55.30 54538.60 88888.00 2015-08-19 15:53:37.375 231 12543.95 55.33 54538.57 88888.00 2015-08-19 15:53:37.500 231 12543.90 55.38 54538.53 88888.00 2015-08-19 15:53:37.625 231 12543.80 55.33 54538.53 88888.00 2015-08-19 15:53:37.750 231 12543.75 55.33 54538.50 88888.00 2015-08-19 15:53:37.875 231 12543.75 55.35 54538.47 88888.00 2015-08-19 15:53:38.000 231 12543.70 55.33 54538.43 88888.00 2015-08-19 15:53:38.125 231 12543.62 55.33 54538.40 88888.00 2015-08-19 15:53:38.250 231 12543.52 55.33 54538.40 88888.00 2015-08-19 15:53:38.375 231 12543.50 55.35 54538.40 88888.00 2015-08-19 15:53:38.500 231 12543.38 55.30 54538.40 88888.00 2015-08-19 15:53:38.625 231 12543.27 55.25 54538.38 88888.00 2015-08-19 15:53:38.750 231 12543.23 55.27 54538.38 88888.00 2015-08-19 15:53:38.875 231 12543.20 55.23 54538.32 88888.00 2015-08-19 15:53:39.000 231 12543.17 55.15 54538.30 88888.00 2015-08-19 15:53:39.125 231 12543.12 55.15 54538.30 88888.00 2015-08-19 15:53:39.250 231 12542.95 55.12 54538.30 88888.00 2015-08-19 15:53:39.375 231 12542.80 55.15 54538.25 88888.00 2015-08-19 15:53:39.500 231 12542.60 55.20 54538.28 88888.00 2015-08-19 15:53:39.625 231 12542.48 55.25 54538.25 88888.00 2015-08-19 15:53:39.750 231 12542.33 55.33 54538.30 88888.00 2015-08-19 15:53:39.875 231 12542.25 55.38 54538.30 88888.00 2015-08-19 15:53:40.000 231 12542.15 55.40 54538.20 88888.00 2015-08-19 15:53:40.125 231 12541.98 55.48 54538.20 88888.00 2015-08-19 15:53:40.250 231 12541.88 55.50 54538.15 88888.00 2015-08-19 15:53:40.375 231 12541.90 55.55 54538.12 88888.00 2015-08-19 15:53:40.500 231 12541.98 55.58 54538.10 88888.00 2015-08-19 15:53:40.625 231 12541.98 55.62 54538.05 88888.00 2015-08-19 15:53:40.750 231 12541.95 55.67 54538.00 88888.00 2015-08-19 15:53:40.875 231 12541.92 55.73 54537.97 88888.00 2015-08-19 15:53:41.000 231 12542.02 55.73 54537.95 88888.00 2015-08-19 15:53:41.125 231 12542.12 55.75 54537.93 88888.00 2015-08-19 15:53:41.250 231 12542.12 55.75 54537.88 88888.00 2015-08-19 15:53:41.375 231 12542.20 55.80 54537.85 88888.00 2015-08-19 15:53:41.500 231 12542.25 55.80 54537.82 88888.00 2015-08-19 15:53:41.625 231 12542.27 55.80 54537.80 88888.00 2015-08-19 15:53:41.750 231 12542.30 55.80 54537.78 88888.00 2015-08-19 15:53:41.875 231 12542.25 55.80 54537.75 88888.00 2015-08-19 15:53:42.000 231 12542.30 55.83 54537.72 88888.00 2015-08-19 15:53:42.125 231 12542.42 55.80 54537.75 88888.00 2015-08-19 15:53:42.250 231 12542.50 55.83 54537.70 88888.00 2015-08-19 15:53:42.375 231 12542.52 55.85 54537.68 88888.00 2015-08-19 15:53:42.500 231 12542.52 55.83 54537.68 88888.00 2015-08-19 15:53:42.625 231 12542.52 55.83 54537.65 88888.00 2015-08-19 15:53:42.750 231 12542.55 55.77 54537.62 88888.00 2015-08-19 15:53:42.875 231 12542.60 55.80 54537.60 88888.00 2015-08-19 15:53:43.000 231 12542.65 55.83 54537.57 88888.00 2015-08-19 15:53:43.125 231 12542.75 55.88 54537.55 88888.00 2015-08-19 15:53:43.250 231 12542.73 55.85 54537.55 88888.00 2015-08-19 15:53:43.375 231 12542.75 55.85 54537.55 88888.00 2015-08-19 15:53:43.500 231 12542.77 55.85 54537.57 88888.00 2015-08-19 15:53:43.625 231 12542.80 55.88 54537.50 88888.00 2015-08-19 15:53:43.750 231 12542.83 55.90 54537.45 88888.00 2015-08-19 15:53:43.875 231 12542.88 55.95 54537.45 88888.00 2015-08-19 15:53:44.000 231 12542.90 55.95 54537.43 88888.00 2015-08-19 15:53:44.125 231 12542.92 56.00 54537.43 88888.00 2015-08-19 15:53:44.250 231 12542.90 56.05 54537.40 88888.00 2015-08-19 15:53:44.375 231 12542.90 56.05 54537.38 88888.00 2015-08-19 15:53:44.500 231 12542.92 56.05 54537.32 88888.00 2015-08-19 15:53:44.625 231 12542.95 56.05 54537.35 88888.00 2015-08-19 15:53:44.750 231 12542.98 56.10 54537.35 88888.00 2015-08-19 15:53:44.875 231 12542.92 56.10 54537.32 88888.00 2015-08-19 15:53:45.000 231 12542.92 56.08 54537.28 88888.00 2015-08-19 15:53:45.125 231 12542.95 56.05 54537.28 88888.00 2015-08-19 15:53:45.250 231 12542.98 56.02 54537.28 88888.00 2015-08-19 15:53:45.375 231 12542.98 56.02 54537.25 88888.00 2015-08-19 15:53:45.500 231 12542.98 56.02 54537.22 88888.00 2015-08-19 15:53:45.625 231 12542.88 56.00 54537.20 88888.00 2015-08-19 15:53:45.750 231 12542.85 55.95 54537.20 88888.00 2015-08-19 15:53:45.875 231 12542.90 55.90 54537.22 88888.00 2015-08-19 15:53:46.000 231 12543.00 55.88 54537.18 88888.00 2015-08-19 15:53:46.125 231 12543.05 55.88 54537.15 88888.00 2015-08-19 15:53:46.250 231 12542.95 55.83 54537.15 88888.00 2015-08-19 15:53:46.375 231 12542.92 55.77 54537.15 88888.00 2015-08-19 15:53:46.500 231 12542.98 55.77 54537.12 88888.00 2015-08-19 15:53:46.625 231 12542.95 55.73 54537.10 88888.00 2015-08-19 15:53:46.750 231 12543.00 55.65 54537.12 88888.00 2015-08-19 15:53:46.875 231 12542.98 55.60 54537.12 88888.00 2015-08-19 15:53:47.000 231 12542.92 55.55 54537.12 88888.00 2015-08-19 15:53:47.125 231 12542.90 55.50 54537.12 88888.00 2015-08-19 15:53:47.250 231 12542.85 55.42 54537.10 88888.00 2015-08-19 15:53:47.375 231 12542.88 55.35 54537.10 88888.00 2015-08-19 15:53:47.500 231 12542.92 55.30 54537.07 88888.00 2015-08-19 15:53:47.625 231 12542.92 55.25 54537.10 88888.00 2015-08-19 15:53:47.750 231 12542.88 55.23 54537.12 88888.00 2015-08-19 15:53:47.875 231 12542.88 55.17 54537.12 88888.00 2015-08-19 15:53:48.000 231 12542.85 55.12 54537.15 88888.00 2015-08-19 15:53:48.125 231 12542.77 55.05 54537.18 88888.00 2015-08-19 15:53:48.250 231 12542.73 55.02 54537.12 88888.00 2015-08-19 15:53:48.375 231 12542.75 55.02 54537.12 88888.00 2015-08-19 15:53:48.500 231 12542.75 55.00 54537.10 88888.00 2015-08-19 15:53:48.625 231 12542.67 54.95 54537.15 88888.00 2015-08-19 15:53:48.750 231 12542.67 54.90 54537.15 88888.00 2015-08-19 15:53:48.875 231 12542.70 54.88 54537.18 88888.00 2015-08-19 15:53:49.000 231 12542.70 54.85 54537.15 88888.00 2015-08-19 15:53:49.125 231 12542.65 54.85 54537.15 88888.00 2015-08-19 15:53:49.250 231 12542.60 54.85 54537.12 88888.00 2015-08-19 15:53:49.375 231 12542.60 54.88 54537.15 88888.00 2015-08-19 15:53:49.500 231 12542.60 54.83 54537.10 88888.00 2015-08-19 15:53:49.625 231 12542.58 54.88 54537.07 88888.00 2015-08-19 15:53:49.750 231 12542.58 54.88 54537.10 88888.00 2015-08-19 15:53:49.875 231 12542.55 54.90 54537.12 88888.00 2015-08-19 15:53:50.000 231 12542.55 54.92 54537.07 88888.00 2015-08-19 15:53:50.125 231 12542.58 54.92 54537.07 88888.00 2015-08-19 15:53:50.250 231 12542.52 54.90 54537.07 88888.00 2015-08-19 15:53:50.375 231 12542.50 54.95 54537.07 88888.00 2015-08-19 15:53:50.500 231 12542.52 55.00 54537.05 88888.00 2015-08-19 15:53:50.625 231 12542.58 55.05 54537.03 88888.00 2015-08-19 15:53:50.750 231 12542.60 55.08 54537.05 88888.00 2015-08-19 15:53:50.875 231 12542.60 55.08 54537.00 88888.00 2015-08-19 15:53:51.000 231 12542.52 55.10 54537.00 88888.00 2015-08-19 15:53:51.125 231 12542.50 55.17 54537.00 88888.00 2015-08-19 15:53:51.250 231 12542.52 55.15 54536.95 88888.00 2015-08-19 15:53:51.375 231 12542.60 55.17 54536.97 88888.00 2015-08-19 15:53:51.500 231 12542.60 55.20 54536.97 88888.00 2015-08-19 15:53:51.625 231 12542.55 55.23 54536.95 88888.00 2015-08-19 15:53:51.750 231 12542.55 55.27 54536.93 88888.00 2015-08-19 15:53:51.875 231 12542.52 55.27 54536.95 88888.00 2015-08-19 15:53:52.000 231 12542.48 55.27 54536.95 88888.00 2015-08-19 15:53:52.125 231 12542.42 55.27 54536.93 88888.00 2015-08-19 15:53:52.250 231 12542.40 55.33 54536.88 88888.00 2015-08-19 15:53:52.375 231 12542.38 55.33 54536.85 88888.00 2015-08-19 15:53:52.500 231 12542.38 55.38 54536.85 88888.00 2015-08-19 15:53:52.625 231 12542.40 55.40 54536.85 88888.00 2015-08-19 15:53:52.750 231 12542.40 55.38 54536.88 88888.00 2015-08-19 15:53:52.875 231 12542.27 55.38 54536.85 88888.00 2015-08-19 15:53:53.000 231 12542.23 55.40 54536.85 88888.00 2015-08-19 15:53:53.125 231 12542.23 55.40 54536.85 88888.00 2015-08-19 15:53:53.250 231 12542.20 55.38 54536.85 88888.00 2015-08-19 15:53:53.375 231 12542.10 55.40 54536.82 88888.00 2015-08-19 15:53:53.500 231 12541.98 55.40 54536.80 88888.00 2015-08-19 15:53:53.625 231 12541.92 55.40 54536.80 88888.00 2015-08-19 15:53:53.750 231 12541.98 55.40 54536.80 88888.00 2015-08-19 15:53:53.875 231 12541.95 55.42 54536.82 88888.00 2015-08-19 15:53:54.000 231 12541.95 55.40 54536.82 88888.00 2015-08-19 15:53:54.125 231 12541.95 55.38 54536.85 88888.00 2015-08-19 15:53:54.250 231 12541.88 55.33 54536.85 88888.00 2015-08-19 15:53:54.375 231 12541.80 55.33 54536.82 88888.00 2015-08-19 15:53:54.500 231 12541.75 55.35 54536.82 88888.00 2015-08-19 15:53:54.625 231 12541.67 55.33 54536.80 88888.00 2015-08-19 15:53:54.750 231 12541.65 55.30 54536.80 88888.00 2015-08-19 15:53:54.875 231 12541.67 55.30 54536.78 88888.00 2015-08-19 15:53:55.000 231 12541.70 55.25 54536.78 88888.00 2015-08-19 15:53:55.125 231 12541.73 55.25 54536.78 88888.00 2015-08-19 15:53:55.250 231 12541.73 55.23 54536.80 88888.00 2015-08-19 15:53:55.375 231 12541.77 55.17 54536.80 88888.00 2015-08-19 15:53:55.500 231 12541.80 55.15 54536.80 88888.00 2015-08-19 15:53:55.625 231 12541.83 55.12 54536.78 88888.00 2015-08-19 15:53:55.750 231 12541.77 55.10 54536.78 88888.00 2015-08-19 15:53:55.875 231 12541.73 55.02 54536.78 88888.00 2015-08-19 15:53:56.000 231 12541.77 54.98 54536.72 88888.00 2015-08-19 15:53:56.125 231 12541.83 54.95 54536.72 88888.00 2015-08-19 15:53:56.250 231 12541.83 54.80 54536.72 88888.00 2015-08-19 15:53:56.375 231 12541.77 54.73 54536.72 88888.00 2015-08-19 15:53:56.500 231 12541.77 54.65 54536.75 88888.00 2015-08-19 15:53:56.625 231 12541.80 54.60 54536.72 88888.00 2015-08-19 15:53:56.750 231 12541.77 54.50 54536.72 88888.00 2015-08-19 15:53:56.875 231 12541.67 54.40 54536.72 88888.00 2015-08-19 15:53:57.000 231 12541.60 54.33 54536.70 88888.00 2015-08-19 15:53:57.125 231 12541.58 54.23 54536.75 88888.00 2015-08-19 15:53:57.250 231 12541.55 54.10 54536.78 88888.00 2015-08-19 15:53:57.375 231 12541.52 54.02 54536.78 88888.00 2015-08-19 15:53:57.500 231 12541.45 53.98 54536.78 88888.00 2015-08-19 15:53:57.625 231 12541.38 53.80 54536.78 88888.00 2015-08-19 15:53:57.750 231 12541.33 53.70 54536.78 88888.00 2015-08-19 15:53:57.875 231 12541.30 53.65 54536.75 88888.00 2015-08-19 15:53:58.000 231 12541.27 53.58 54536.75 88888.00 2015-08-19 15:53:58.125 231 12541.23 53.50 54536.80 88888.00 2015-08-19 15:53:58.250 231 12541.10 53.42 54536.80 88888.00 2015-08-19 15:53:58.375 231 12541.02 53.33 54536.80 88888.00 2015-08-19 15:53:58.500 231 12540.92 53.25 54536.80 88888.00 2015-08-19 15:53:58.625 231 12540.85 53.17 54536.82 88888.00 2015-08-19 15:53:58.750 231 12540.77 53.12 54536.82 88888.00 2015-08-19 15:53:58.875 231 12540.70 53.12 54536.82 88888.00 2015-08-19 15:53:59.000 231 12540.67 53.10 54536.85 88888.00 2015-08-19 15:53:59.125 231 12540.67 53.05 54536.88 88888.00 2015-08-19 15:53:59.250 231 12540.50 52.95 54536.88 88888.00 2015-08-19 15:53:59.375 231 12540.42 52.98 54536.90 88888.00 2015-08-19 15:53:59.500 231 12540.30 52.95 54536.90 88888.00 2015-08-19 15:53:59.625 231 12540.15 52.90 54536.85 88888.00 2015-08-19 15:53:59.750 231 12540.08 52.90 54536.88 88888.00 2015-08-19 15:53:59.875 231 12540.00 52.88 54536.93 88888.00 2015-08-19 15:54:00.000 231 12539.92 52.88 54536.93 88888.00 2015-08-19 15:54:00.125 231 12539.88 52.90 54537.00 88888.00 2015-08-19 15:54:00.250 231 12539.75 52.90 54537.00 88888.00 2015-08-19 15:54:00.375 231 12539.65 52.90 54537.00 88888.00 2015-08-19 15:54:00.500 231 12539.58 52.90 54537.00 88888.00 2015-08-19 15:54:00.625 231 12539.58 52.92 54537.03 88888.00 2015-08-19 15:54:00.750 231 12539.52 52.98 54537.03 88888.00 2015-08-19 15:54:00.875 231 12539.45 52.95 54537.05 88888.00 2015-08-19 15:54:01.000 231 12539.40 52.95 54537.03 88888.00 2015-08-19 15:54:01.125 231 12539.33 52.98 54537.05 88888.00 2015-08-19 15:54:01.250 231 12539.20 52.95 54537.05 88888.00 2015-08-19 15:54:01.375 231 12539.12 52.98 54537.03 88888.00 2015-08-19 15:54:01.500 231 12539.05 53.02 54537.03 88888.00 2015-08-19 15:54:01.625 231 12539.05 53.00 54537.07 88888.00 2015-08-19 15:54:01.750 231 12539.05 53.00 54537.07 88888.00 2015-08-19 15:54:01.875 231 12539.02 52.98 54537.07 88888.00 2015-08-19 15:54:02.000 231 12538.90 52.95 54537.05 88888.00 2015-08-19 15:54:02.125 231 12538.85 52.92 54537.10 88888.00 2015-08-19 15:54:02.250 231 12538.83 52.92 54537.07 88888.00 2015-08-19 15:54:02.375 231 12538.80 52.92 54537.07 88888.00 2015-08-19 15:54:02.500 231 12538.77 52.95 54537.10 88888.00 2015-08-19 15:54:02.625 231 12538.73 52.92 54537.10 88888.00 2015-08-19 15:54:02.750 231 12538.67 52.88 54537.15 88888.00 2015-08-19 15:54:02.875 231 12538.55 52.88 54537.12 88888.00 2015-08-19 15:54:03.000 231 12538.52 52.80 54537.10 88888.00 2015-08-19 15:54:03.125 231 12538.55 52.77 54537.15 88888.00 2015-08-19 15:54:03.250 231 12538.48 52.70 54537.18 88888.00 2015-08-19 15:54:03.375 231 12538.45 52.67 54537.15 88888.00 2015-08-19 15:54:03.500 231 12538.42 52.65 54537.18 88888.00 2015-08-19 15:54:03.625 231 12538.38 52.60 54537.18 88888.00 2015-08-19 15:54:03.750 231 12538.35 52.58 54537.20 88888.00 2015-08-19 15:54:03.875 231 12538.30 52.55 54537.18 88888.00 2015-08-19 15:54:04.000 231 12538.27 52.45 54537.18 88888.00 2015-08-19 15:54:04.125 231 12538.15 52.40 54537.20 88888.00 2015-08-19 15:54:04.250 231 12538.00 52.35 54537.25 88888.00 2015-08-19 15:54:04.375 231 12537.92 52.30 54537.30 88888.00 2015-08-19 15:54:04.500 231 12537.90 52.25 54537.30 88888.00 2015-08-19 15:54:04.625 231 12537.88 52.25 54537.30 88888.00 2015-08-19 15:54:04.750 231 12537.75 52.25 54537.28 88888.00 2015-08-19 15:54:04.875 231 12537.62 52.20 54537.30 88888.00 2015-08-19 15:54:05.000 231 12537.52 52.15 54537.30 88888.00 2015-08-19 15:54:05.125 231 12537.45 52.15 54537.30 88888.00 2015-08-19 15:54:05.250 231 12537.40 52.12 54537.32 88888.00 2015-08-19 15:54:05.375 231 12537.40 52.17 54537.32 88888.00 2015-08-19 15:54:05.500 231 12537.35 52.17 54537.35 88888.00 2015-08-19 15:54:05.625 231 12537.27 52.15 54537.40 88888.00 2015-08-19 15:54:05.750 231 12537.12 52.10 54537.38 88888.00 2015-08-19 15:54:05.875 231 12536.98 52.08 54537.43 88888.00 2015-08-19 15:54:06.000 231 12536.85 52.08 54537.43 88888.00 2015-08-19 15:54:06.125 231 12536.80 52.08 54537.45 88888.00 2015-08-19 15:54:06.250 231 12536.77 52.02 54537.50 88888.00 2015-08-19 15:54:06.375 231 12536.77 51.98 54537.53 88888.00 2015-08-19 15:54:06.500 231 12536.67 51.92 54537.50 88888.00 2015-08-19 15:54:06.625 231 12536.60 51.85 54537.53 88888.00 2015-08-19 15:54:06.750 231 12536.55 51.83 54537.57 88888.00 2015-08-19 15:54:06.875 231 12536.60 51.80 54537.60 88888.00 2015-08-19 15:54:07.000 231 12536.50 51.70 54537.57 88888.00 2015-08-19 15:54:07.125 231 12536.45 51.62 54537.60 88888.00 2015-08-19 15:54:07.250 231 12536.42 51.58 54537.62 88888.00 2015-08-19 15:54:07.375 231 12536.40 51.55 54537.62 88888.00 2015-08-19 15:54:07.500 231 12536.35 51.50 54537.60 88888.00 2015-08-19 15:54:07.625 231 12536.38 51.45 54537.60 88888.00 2015-08-19 15:54:07.750 231 12536.40 51.45 54537.62 88888.00 2015-08-19 15:54:07.875 231 12536.30 51.45 54537.62 88888.00 2015-08-19 15:54:08.000 231 12536.12 51.42 54537.65 88888.00 2015-08-19 15:54:08.125 231 12536.05 51.38 54537.68 88888.00 2015-08-19 15:54:08.250 231 12536.10 51.30 54537.65 88888.00 2015-08-19 15:54:08.375 231 12536.15 51.30 54537.68 88888.00 2015-08-19 15:54:08.500 231 12536.12 51.33 54537.68 88888.00 2015-08-19 15:54:08.625 231 12536.15 51.30 54537.65 88888.00 2015-08-19 15:54:08.750 231 12536.23 51.27 54537.62 88888.00 2015-08-19 15:54:08.875 231 12536.20 51.25 54537.65 88888.00 2015-08-19 15:54:09.000 231 12536.15 51.25 54537.68 88888.00 2015-08-19 15:54:09.125 231 12536.10 51.25 54537.68 88888.00 2015-08-19 15:54:09.250 231 12536.00 51.25 54537.70 88888.00 2015-08-19 15:54:09.375 231 12535.98 51.27 54537.70 88888.00 2015-08-19 15:54:09.500 231 12535.98 51.23 54537.70 88888.00 2015-08-19 15:54:09.625 231 12535.95 51.20 54537.70 88888.00 2015-08-19 15:54:09.750 231 12535.85 51.20 54537.72 88888.00 2015-08-19 15:54:09.875 231 12535.83 51.20 54537.72 88888.00 2015-08-19 15:54:10.000 231 12535.83 51.17 54537.70 88888.00 2015-08-19 15:54:10.125 231 12535.77 51.15 54537.68 88888.00 2015-08-19 15:54:10.250 231 12535.67 51.17 54537.72 88888.00 2015-08-19 15:54:10.375 231 12535.60 51.15 54537.72 88888.00 2015-08-19 15:54:10.500 231 12535.62 51.20 54537.75 88888.00 2015-08-19 15:54:10.625 231 12535.62 51.17 54537.75 88888.00 2015-08-19 15:54:10.750 231 12535.58 51.15 54537.72 88888.00 2015-08-19 15:54:10.875 231 12535.50 51.17 54537.78 88888.00 2015-08-19 15:54:11.000 231 12535.50 51.12 54537.78 88888.00 2015-08-19 15:54:11.125 231 12535.45 51.10 54537.72 88888.00 2015-08-19 15:54:11.250 231 12535.40 51.05 54537.75 88888.00 2015-08-19 15:54:11.375 231 12535.38 51.08 54537.78 88888.00 2015-08-19 15:54:11.500 231 12535.27 51.10 54537.80 88888.00 2015-08-19 15:54:11.625 231 12535.20 51.10 54537.82 88888.00 2015-08-19 15:54:11.750 231 12535.17 51.12 54537.82 88888.00 2015-08-19 15:54:11.875 231 12535.08 51.12 54537.82 88888.00 2015-08-19 15:54:12.000 231 12534.98 51.12 54537.85 88888.00 2015-08-19 15:54:12.125 231 12534.92 51.15 54537.85 88888.00 2015-08-19 15:54:12.250 231 12534.83 51.17 54537.85 88888.00 2015-08-19 15:54:12.375 231 12534.77 51.23 54537.85 88888.00 2015-08-19 15:54:12.500 231 12534.77 51.25 54537.85 88888.00 2015-08-19 15:54:12.625 231 12534.67 51.27 54537.82 88888.00 2015-08-19 15:54:12.750 231 12534.58 51.30 54537.85 88888.00 2015-08-19 15:54:12.875 231 12534.58 51.33 54537.82 88888.00 2015-08-19 15:54:13.000 231 12534.60 51.33 54537.78 88888.00 2015-08-19 15:54:13.125 231 12534.55 51.35 54537.80 88888.00 2015-08-19 15:54:13.250 231 12534.48 51.38 54537.82 88888.00 2015-08-19 15:54:13.375 231 12534.45 51.42 54537.82 88888.00 2015-08-19 15:54:13.500 231 12534.45 51.48 54537.80 88888.00 2015-08-19 15:54:13.625 231 12534.48 51.55 54537.80 88888.00 2015-08-19 15:54:13.750 231 12534.48 51.60 54537.78 88888.00 2015-08-19 15:54:13.875 231 12534.48 51.62 54537.78 88888.00 2015-08-19 15:54:14.000 231 12534.50 51.65 54537.80 88888.00 2015-08-19 15:54:14.125 231 12534.48 51.67 54537.78 88888.00 2015-08-19 15:54:14.250 231 12534.45 51.75 54537.78 88888.00 2015-08-19 15:54:14.375 231 12534.50 51.80 54537.75 88888.00 2015-08-19 15:54:14.500 231 12534.48 51.90 54537.75 88888.00 2015-08-19 15:54:14.625 231 12534.52 51.95 54537.72 88888.00 2015-08-19 15:54:14.750 231 12534.58 52.00 54537.72 88888.00 2015-08-19 15:54:14.875 231 12534.62 52.08 54537.75 88888.00 2015-08-19 15:54:15.000 231 12534.58 52.08 54537.70 88888.00 2015-08-19 15:54:15.125 231 12534.55 52.10 54537.70 88888.00 2015-08-19 15:54:15.250 231 12534.58 52.10 54537.70 88888.00 2015-08-19 15:54:15.375 231 12534.60 52.12 54537.68 88888.00 2015-08-19 15:54:15.500 231 12534.50 52.20 54537.72 88888.00 2015-08-19 15:54:15.625 231 12534.45 52.20 54537.70 88888.00 2015-08-19 15:54:15.750 231 12534.40 52.23 54537.68 88888.00 2015-08-19 15:54:15.875 231 12534.42 52.25 54537.65 88888.00 2015-08-19 15:54:16.000 231 12534.42 52.33 54537.68 88888.00 2015-08-19 15:54:16.125 231 12534.40 52.33 54537.65 88888.00 2015-08-19 15:54:16.250 231 12534.35 52.35 54537.62 88888.00 2015-08-19 15:54:16.375 231 12534.35 52.40 54537.62 88888.00 2015-08-19 15:54:16.500 231 12534.35 52.45 54537.60 88888.00 2015-08-19 15:54:16.625 231 12534.27 52.45 54537.57 88888.00 2015-08-19 15:54:16.750 231 12534.25 52.50 54537.57 88888.00 2015-08-19 15:54:16.875 231 12534.25 52.55 54537.57 88888.00 2015-08-19 15:54:17.000 231 12534.23 52.58 54537.57 88888.00 2015-08-19 15:54:17.125 231 12534.23 52.60 54537.57 88888.00 2015-08-19 15:54:17.250 231 12534.17 52.67 54537.55 88888.00 2015-08-19 15:54:17.375 231 12534.20 52.77 54537.53 88888.00 2015-08-19 15:54:17.500 231 12534.15 52.88 54537.50 88888.00 2015-08-19 15:54:17.625 231 12534.05 52.92 54537.50 88888.00 2015-08-19 15:54:17.750 231 12534.02 53.02 54537.47 88888.00 2015-08-19 15:54:17.875 231 12534.05 53.10 54537.50 88888.00 2015-08-19 15:54:18.000 231 12534.08 53.25 54537.47 88888.00 2015-08-19 15:54:18.125 231 12534.05 53.30 54537.47 88888.00 2015-08-19 15:54:18.250 231 12534.05 53.40 54537.45 88888.00 2015-08-19 15:54:18.375 231 12534.02 53.52 54537.45 88888.00 2015-08-19 15:54:18.500 231 12534.00 53.62 54537.45 88888.00 2015-08-19 15:54:18.625 231 12534.02 53.73 54537.45 88888.00 2015-08-19 15:54:18.750 231 12534.05 53.88 54537.43 88888.00 2015-08-19 15:54:18.875 231 12534.12 53.98 54537.38 88888.00 2015-08-19 15:54:19.000 231 12534.20 54.10 54537.32 88888.00 2015-08-19 15:54:19.125 231 12534.17 54.25 54537.30 88888.00 2015-08-19 15:54:19.250 231 12534.10 54.33 54537.28 88888.00 2015-08-19 15:54:19.375 231 12534.10 54.40 54537.28 88888.00 2015-08-19 15:54:19.500 231 12534.08 54.50 54537.25 88888.00 2015-08-19 15:54:19.625 231 12534.08 54.60 54537.25 88888.00 2015-08-19 15:54:19.750 231 12534.08 54.70 54537.25 88888.00 2015-08-19 15:54:19.875 231 12534.08 54.80 54537.25 88888.00 2015-08-19 15:54:20.000 231 12534.10 54.90 54537.18 88888.00 2015-08-19 15:54:20.125 231 12534.10 54.98 54537.18 88888.00 2015-08-19 15:54:20.250 231 12534.08 55.08 54537.18 88888.00 2015-08-19 15:54:20.375 231 12534.10 55.15 54537.15 88888.00 2015-08-19 15:54:20.500 231 12534.15 55.20 54537.10 88888.00 2015-08-19 15:54:20.625 231 12534.15 55.25 54537.10 88888.00 2015-08-19 15:54:20.750 231 12534.10 55.30 54537.07 88888.00 2015-08-19 15:54:20.875 231 12534.05 55.38 54537.05 88888.00 2015-08-19 15:54:21.000 231 12534.05 55.42 54537.07 88888.00 2015-08-19 15:54:21.125 231 12534.08 55.48 54537.07 88888.00 2015-08-19 15:54:21.250 231 12534.10 55.50 54537.07 88888.00 2015-08-19 15:54:21.375 231 12534.20 55.60 54537.05 88888.00 2015-08-19 15:54:21.500 231 12534.25 55.62 54537.03 88888.00 2015-08-19 15:54:21.625 231 12534.25 55.70 54537.05 88888.00 2015-08-19 15:54:21.750 231 12534.27 55.75 54537.05 88888.00 2015-08-19 15:54:21.875 231 12534.25 55.77 54537.00 88888.00 2015-08-19 15:54:22.000 231 12534.20 55.85 54536.97 88888.00 2015-08-19 15:54:22.125 231 12534.17 55.92 54536.97 88888.00 2015-08-19 15:54:22.250 231 12534.10 55.95 54536.97 88888.00 2015-08-19 15:54:22.375 231 12534.12 55.95 54536.93 88888.00 2015-08-19 15:54:22.500 231 12534.15 56.00 54536.93 88888.00 2015-08-19 15:54:22.625 231 12534.17 56.00 54536.93 88888.00 2015-08-19 15:54:22.750 231 12534.20 56.02 54536.90 88888.00 2015-08-19 15:54:22.875 231 12534.25 56.02 54536.88 88888.00 2015-08-19 15:54:23.000 231 12534.30 56.05 54536.88 88888.00 2015-08-19 15:54:23.125 231 12534.23 56.08 54536.88 88888.00 2015-08-19 15:54:23.250 231 12534.30 56.12 54536.90 88888.00 2015-08-19 15:54:23.375 231 12534.35 56.17 54536.85 88888.00 2015-08-19 15:54:23.500 231 12534.33 56.17 54536.85 88888.00 2015-08-19 15:54:23.625 231 12534.27 56.17 54536.85 88888.00 2015-08-19 15:54:23.750 231 12534.27 56.25 54536.90 88888.00 2015-08-19 15:54:23.875 231 12534.33 56.27 54536.93 88888.00 2015-08-19 15:54:24.000 231 12534.33 56.30 54536.90 88888.00 2015-08-19 15:54:24.125 231 12534.33 56.35 54536.88 88888.00 2015-08-19 15:54:24.250 231 12534.35 56.35 54536.88 88888.00 2015-08-19 15:54:24.375 231 12534.35 56.35 54536.82 88888.00 2015-08-19 15:54:24.500 231 12534.35 56.40 54536.80 88888.00 2015-08-19 15:54:24.625 231 12534.35 56.48 54536.82 88888.00 2015-08-19 15:54:24.750 231 12534.40 56.50 54536.82 88888.00 2015-08-19 15:54:24.875 231 12534.40 56.52 54536.82 88888.00 2015-08-19 15:54:25.000 231 12534.40 56.52 54536.78 88888.00 2015-08-19 15:54:25.125 231 12534.40 56.60 54536.80 88888.00 2015-08-19 15:54:25.250 231 12534.38 56.62 54536.80 88888.00 2015-08-19 15:54:25.375 231 12534.40 56.65 54536.80 88888.00 2015-08-19 15:54:25.500 231 12534.45 56.65 54536.78 88888.00 2015-08-19 15:54:25.625 231 12534.45 56.67 54536.78 88888.00 2015-08-19 15:54:25.750 231 12534.42 56.67 54536.72 88888.00 2015-08-19 15:54:25.875 231 12534.42 56.67 54536.70 88888.00 2015-08-19 15:54:26.000 231 12534.42 56.70 54536.72 88888.00 2015-08-19 15:54:26.125 231 12534.42 56.73 54536.70 88888.00 2015-08-19 15:54:26.250 231 12534.42 56.73 54536.70 88888.00 2015-08-19 15:54:26.375 231 12534.45 56.75 54536.72 88888.00 2015-08-19 15:54:26.500 231 12534.42 56.75 54536.72 88888.00 2015-08-19 15:54:26.625 231 12534.38 56.73 54536.70 88888.00 2015-08-19 15:54:26.750 231 12534.35 56.70 54536.70 88888.00 2015-08-19 15:54:26.875 231 12534.38 56.70 54536.70 88888.00 2015-08-19 15:54:27.000 231 12534.40 56.70 54536.70 88888.00 2015-08-19 15:54:27.125 231 12534.38 56.67 54536.70 88888.00 2015-08-19 15:54:27.250 231 12534.30 56.67 54536.70 88888.00 2015-08-19 15:54:27.375 231 12534.30 56.73 54536.68 88888.00 2015-08-19 15:54:27.500 231 12534.30 56.73 54536.68 88888.00 2015-08-19 15:54:27.625 231 12534.25 56.70 54536.70 88888.00 2015-08-19 15:54:27.750 231 12534.23 56.73 54536.68 88888.00 2015-08-19 15:54:27.875 231 12534.15 56.73 54536.68 88888.00 2015-08-19 15:54:28.000 231 12534.15 56.75 54536.65 88888.00 2015-08-19 15:54:28.125 231 12534.15 56.77 54536.65 88888.00 2015-08-19 15:54:28.250 231 12534.15 56.77 54536.65 88888.00 2015-08-19 15:54:28.375 231 12534.17 56.77 54536.65 88888.00 2015-08-19 15:54:28.500 231 12534.15 56.77 54536.65 88888.00 2015-08-19 15:54:28.625 231 12534.08 56.77 54536.60 88888.00 2015-08-19 15:54:28.750 231 12534.05 56.77 54536.57 88888.00 2015-08-19 15:54:28.875 231 12534.02 56.77 54536.53 88888.00 2015-08-19 15:54:29.000 231 12534.02 56.77 54536.55 88888.00 2015-08-19 15:54:29.125 231 12534.02 56.83 54536.60 88888.00 2015-08-19 15:54:29.250 231 12533.98 56.83 54536.62 88888.00 2015-08-19 15:54:29.375 231 12533.92 56.80 54536.62 88888.00 2015-08-19 15:54:29.500 231 12533.77 56.77 54536.60 88888.00 2015-08-19 15:54:29.625 231 12533.67 56.80 54536.62 88888.00 2015-08-19 15:54:29.750 231 12533.52 56.80 54536.65 88888.00 2015-08-19 15:54:29.875 231 12533.33 56.83 54536.68 88888.00 2015-08-19 15:54:30.000 231 12533.08 56.85 54536.68 88888.00 2015-08-19 15:54:30.125 231 12532.88 56.92 54536.70 88888.00 2015-08-19 15:54:30.250 231 12532.65 56.92 54536.72 88888.00 2015-08-19 15:54:30.375 231 12532.55 56.92 54536.70 88888.00 2015-08-19 15:54:30.500 231 12532.42 56.92 54536.70 88888.00 2015-08-19 15:54:30.625 231 12532.33 56.95 54536.72 88888.00 2015-08-19 15:54:30.750 231 12532.23 56.95 54536.75 88888.00 2015-08-19 15:54:30.875 231 12532.15 56.92 54536.72 88888.00 2015-08-19 15:54:31.000 231 12532.00 56.95 54536.68 88888.00 2015-08-19 15:54:31.125 231 12531.98 56.95 54536.72 88888.00 2015-08-19 15:54:31.250 231 12531.90 57.02 54536.72 88888.00 2015-08-19 15:54:31.375 231 12531.85 57.05 54536.75 88888.00 2015-08-19 15:54:31.500 231 12531.83 57.10 54536.72 88888.00 2015-08-19 15:54:31.625 231 12531.77 57.10 54536.72 88888.00 2015-08-19 15:54:31.750 231 12531.70 57.08 54536.72 88888.00 2015-08-19 15:54:31.875 231 12531.73 57.05 54536.72 88888.00 2015-08-19 15:54:32.000 231 12531.75 57.08 54536.72 88888.00 2015-08-19 15:54:32.125 231 12531.77 57.10 54536.70 88888.00 2015-08-19 15:54:32.250 231 12531.75 57.12 54536.68 88888.00 2015-08-19 15:54:32.375 231 12531.80 57.10 54536.70 88888.00 2015-08-19 15:54:32.500 231 12531.85 57.15 54536.70 88888.00 2015-08-19 15:54:32.625 231 12531.80 57.17 54536.68 88888.00 2015-08-19 15:54:32.750 231 12531.83 57.17 54536.65 88888.00 2015-08-19 15:54:32.875 231 12531.85 57.17 54536.65 88888.00 2015-08-19 15:54:33.000 231 12531.90 57.17 54536.60 88888.00 2015-08-19 15:54:33.125 231 12531.92 57.20 54536.60 88888.00 2015-08-19 15:54:33.250 231 12531.95 57.20 54536.62 88888.00 2015-08-19 15:54:33.375 231 12532.00 57.23 54536.65 88888.00 2015-08-19 15:54:33.500 231 12532.08 57.23 54536.62 88888.00 2015-08-19 15:54:33.625 231 12532.10 57.25 54536.62 88888.00 2015-08-19 15:54:33.750 231 12532.12 57.23 54536.60 88888.00 2015-08-19 15:54:33.875 231 12532.17 57.17 54536.60 88888.00 2015-08-19 15:54:34.000 231 12532.10 57.17 54536.57 88888.00 2015-08-19 15:54:34.125 231 12532.10 57.15 54536.57 88888.00 2015-08-19 15:54:34.250 231 12532.12 57.08 54536.57 88888.00 2015-08-19 15:54:34.375 231 12532.15 57.08 54536.55 88888.00 2015-08-19 15:54:34.500 231 12532.20 57.02 54536.53 88888.00 2015-08-19 15:54:34.625 231 12532.27 56.98 54536.55 88888.00 2015-08-19 15:54:34.750 231 12532.35 56.90 54536.53 88888.00 2015-08-19 15:54:34.875 231 12532.35 56.85 54536.53 88888.00 2015-08-19 15:54:35.000 231 12532.33 56.83 54536.50 88888.00 2015-08-19 15:54:35.125 231 12532.40 56.73 54536.50 88888.00 2015-08-19 15:54:35.250 231 12532.40 56.60 54536.50 88888.00 2015-08-19 15:54:35.375 231 12532.45 56.55 54536.50 88888.00 2015-08-19 15:54:35.500 231 12532.52 56.48 54536.53 88888.00 2015-08-19 15:54:35.625 231 12532.58 56.38 54536.53 88888.00 2015-08-19 15:54:35.750 231 12532.62 56.30 54536.47 88888.00 2015-08-19 15:54:35.875 231 12532.73 56.20 54536.45 88888.00 2015-08-19 15:54:36.000 231 12532.83 56.12 54536.47 88888.00 2015-08-19 15:54:36.125 231 12532.85 56.05 54536.47 88888.00 2015-08-19 15:54:36.250 231 12532.90 55.92 54536.47 88888.00 2015-08-19 15:54:36.375 231 12533.02 55.85 54536.45 88888.00 2015-08-19 15:54:36.500 231 12533.10 55.77 54536.45 88888.00 2015-08-19 15:54:36.625 231 12533.12 55.70 54536.45 88888.00 2015-08-19 15:54:36.750 231 12533.23 55.62 54536.43 88888.00 2015-08-19 15:54:36.875 231 12533.23 55.50 54536.40 88888.00 2015-08-19 15:54:37.000 231 12533.23 55.42 54536.38 88888.00 2015-08-19 15:54:37.125 231 12533.35 55.38 54536.38 88888.00 2015-08-19 15:54:37.250 231 12533.45 55.33 54536.38 88888.00 2015-08-19 15:54:37.375 231 12533.50 55.27 54536.38 88888.00 2015-08-19 15:54:37.500 231 12533.52 55.23 54536.38 88888.00 2015-08-19 15:54:37.625 231 12533.55 55.20 54536.38 88888.00 2015-08-19 15:54:37.750 231 12533.60 55.17 54536.38 88888.00 2015-08-19 15:54:37.875 231 12533.60 55.15 54536.35 88888.00 2015-08-19 15:54:38.000 231 12533.65 55.12 54536.30 88888.00 2015-08-19 15:54:38.125 231 12533.67 55.10 54536.30 88888.00 2015-08-19 15:54:38.250 231 12533.73 55.10 54536.32 88888.00 2015-08-19 15:54:38.375 231 12533.75 55.12 54536.32 88888.00 2015-08-19 15:54:38.500 231 12533.75 55.15 54536.30 88888.00 2015-08-19 15:54:38.625 231 12533.75 55.17 54536.28 88888.00 2015-08-19 15:54:38.750 231 12533.73 55.15 54536.25 88888.00 2015-08-19 15:54:38.875 231 12533.80 55.17 54536.20 88888.00 2015-08-19 15:54:39.000 231 12533.90 55.20 54536.20 88888.00 2015-08-19 15:54:39.125 231 12533.95 55.23 54536.20 88888.00 2015-08-19 15:54:39.250 231 12533.98 55.25 54536.20 88888.00 2015-08-19 15:54:39.375 231 12534.05 55.27 54536.18 88888.00 2015-08-19 15:54:39.500 231 12534.02 55.30 54536.12 88888.00 2015-08-19 15:54:39.625 231 12533.95 55.30 54536.12 88888.00 2015-08-19 15:54:39.750 231 12533.95 55.30 54536.15 88888.00 2015-08-19 15:54:39.875 231 12533.95 55.27 54536.15 88888.00 2015-08-19 15:54:40.000 231 12533.90 55.27 54536.15 88888.00 2015-08-19 15:54:40.125 231 12533.80 55.33 54536.15 88888.00 2015-08-19 15:54:40.250 231 12533.67 55.38 54536.18 88888.00 2015-08-19 15:54:40.375 231 12533.67 55.38 54536.15 88888.00 2015-08-19 15:54:40.500 231 12533.70 55.42 54536.12 88888.00 2015-08-19 15:54:40.625 231 12533.75 55.40 54536.10 88888.00 2015-08-19 15:54:40.750 231 12533.77 55.42 54536.10 88888.00 2015-08-19 15:54:40.875 231 12533.67 55.48 54536.12 88888.00 2015-08-19 15:54:41.000 231 12533.70 55.48 54536.10 88888.00 2015-08-19 15:54:41.125 231 12533.73 55.50 54536.10 88888.00 2015-08-19 15:54:41.250 231 12533.70 55.52 54536.10 88888.00 2015-08-19 15:54:41.375 231 12533.70 55.58 54536.12 88888.00 2015-08-19 15:54:41.500 231 12533.67 55.62 54536.10 88888.00 2015-08-19 15:54:41.625 231 12533.65 55.65 54536.10 88888.00 2015-08-19 15:54:41.750 231 12533.62 55.67 54536.10 88888.00 2015-08-19 15:54:41.875 231 12533.60 55.70 54536.07 88888.00 2015-08-19 15:54:42.000 231 12533.60 55.70 54536.07 88888.00 2015-08-19 15:54:42.125 231 12533.55 55.73 54536.10 88888.00 2015-08-19 15:54:42.250 231 12533.48 55.73 54536.18 88888.00 2015-08-19 15:54:42.375 231 12533.42 55.73 54536.18 88888.00 2015-08-19 15:54:42.500 231 12533.40 55.73 54536.20 88888.00 2015-08-19 15:54:42.625 231 12533.33 55.75 54536.22 88888.00 2015-08-19 15:54:42.750 231 12533.30 55.75 54536.22 88888.00 2015-08-19 15:54:42.875 231 12533.23 55.73 54536.22 88888.00 2015-08-19 15:54:43.000 231 12533.12 55.75 54536.20 88888.00 2015-08-19 15:54:43.125 231 12533.05 55.77 54536.22 88888.00 2015-08-19 15:54:43.250 231 12532.98 55.77 54536.25 88888.00 2015-08-19 15:54:43.375 231 12532.90 55.75 54536.28 88888.00 2015-08-19 15:54:43.500 231 12532.85 55.73 54536.32 88888.00 2015-08-19 15:54:43.625 231 12532.83 55.73 54536.35 88888.00 2015-08-19 15:54:43.750 231 12532.70 55.70 54536.38 88888.00 2015-08-19 15:54:43.875 231 12532.52 55.73 54536.43 88888.00 2015-08-19 15:54:44.000 231 12532.33 55.73 54536.45 88888.00 2015-08-19 15:54:44.125 231 12532.23 55.73 54536.47 88888.00 2015-08-19 15:54:44.250 231 12532.12 55.73 54536.50 88888.00 2015-08-19 15:54:44.375 231 12532.02 55.73 54536.53 88888.00 2015-08-19 15:54:44.500 231 12531.90 55.73 54536.57 88888.00 2015-08-19 15:54:44.625 231 12531.80 55.77 54536.57 88888.00 2015-08-19 15:54:44.750 231 12531.70 55.83 54536.60 88888.00 2015-08-19 15:54:44.875 231 12531.65 55.83 54536.65 88888.00 2015-08-19 15:54:45.000 231 12531.62 55.83 54536.65 88888.00 2015-08-19 15:54:45.125 231 12531.60 55.83 54536.65 88888.00 2015-08-19 15:54:45.250 231 12531.55 55.83 54536.70 88888.00 2015-08-19 15:54:45.375 231 12531.60 55.85 54536.75 88888.00 2015-08-19 15:54:45.500 231 12531.60 55.88 54536.75 88888.00 2015-08-19 15:54:45.625 231 12531.55 55.88 54536.75 88888.00 2015-08-19 15:54:45.750 231 12531.55 55.88 54536.75 88888.00 2015-08-19 15:54:45.875 231 12531.58 55.92 54536.78 88888.00 2015-08-19 15:54:46.000 231 12531.62 55.92 54536.78 88888.00 2015-08-19 15:54:46.125 231 12531.65 55.88 54536.78 88888.00 2015-08-19 15:54:46.250 231 12531.60 55.85 54536.78 88888.00 2015-08-19 15:54:46.375 231 12531.67 55.92 54536.78 88888.00 2015-08-19 15:54:46.500 231 12531.70 55.90 54536.78 88888.00 2015-08-19 15:54:46.625 231 12531.75 55.90 54536.78 88888.00 2015-08-19 15:54:46.750 231 12531.77 55.92 54536.80 88888.00 2015-08-19 15:54:46.875 231 12531.85 55.92 54536.80 88888.00 2015-08-19 15:54:47.000 231 12531.90 55.90 54536.80 88888.00 2015-08-19 15:54:47.125 231 12531.92 55.92 54536.80 88888.00 2015-08-19 15:54:47.250 231 12532.00 55.88 54536.80 88888.00 2015-08-19 15:54:47.375 231 12532.08 55.88 54536.80 88888.00 2015-08-19 15:54:47.500 231 12532.10 55.85 54536.78 88888.00 2015-08-19 15:54:47.625 231 12532.12 55.85 54536.78 88888.00 2015-08-19 15:54:47.750 231 12532.12 55.85 54536.78 88888.00 2015-08-19 15:54:47.875 231 12532.25 55.85 54536.82 88888.00 2015-08-19 15:54:48.000 231 12532.35 55.88 54536.78 88888.00 2015-08-19 15:54:48.125 231 12532.42 55.90 54536.82 88888.00 2015-08-19 15:54:48.250 231 12532.38 55.88 54536.82 88888.00 2015-08-19 15:54:48.375 231 12532.45 55.90 54536.80 88888.00 2015-08-19 15:54:48.500 231 12532.52 55.92 54536.80 88888.00 2015-08-19 15:54:48.625 231 12532.65 55.95 54536.80 88888.00 2015-08-19 15:54:48.750 231 12532.67 56.00 54536.80 88888.00 2015-08-19 15:54:48.875 231 12532.70 56.02 54536.80 88888.00 2015-08-19 15:54:49.000 231 12532.73 56.00 54536.75 88888.00 2015-08-19 15:54:49.125 231 12532.77 56.05 54536.75 88888.00 2015-08-19 15:54:49.250 231 12532.80 56.10 54536.75 88888.00 2015-08-19 15:54:49.375 231 12532.80 56.12 54536.78 88888.00 2015-08-19 15:54:49.500 231 12532.88 56.15 54536.75 88888.00 2015-08-19 15:54:49.625 231 12532.92 56.15 54536.72 88888.00 2015-08-19 15:54:49.750 231 12532.92 56.15 54536.72 88888.00 2015-08-19 15:54:49.875 231 12532.90 56.15 54536.72 88888.00 2015-08-19 15:54:50.000 231 12532.92 56.12 54536.70 88888.00 2015-08-19 15:54:50.125 231 12532.92 56.12 54536.72 88888.00 2015-08-19 15:54:50.250 231 12532.90 56.12 54536.70 88888.00 2015-08-19 15:54:50.375 231 12532.95 56.15 54536.70 88888.00 2015-08-19 15:54:50.500 231 12533.02 56.15 54536.65 88888.00 2015-08-19 15:54:50.625 231 12533.08 56.15 54536.57 88888.00 2015-08-19 15:54:50.750 231 12533.02 56.17 54536.55 88888.00 2015-08-19 15:54:50.875 231 12533.05 56.20 54536.53 88888.00 2015-08-19 15:54:51.000 231 12533.10 56.17 54536.53 88888.00 2015-08-19 15:54:51.125 231 12533.12 56.17 54536.55 88888.00 2015-08-19 15:54:51.250 231 12533.15 56.15 54536.53 88888.00 2015-08-19 15:54:51.375 231 12533.25 56.17 54536.50 88888.00 2015-08-19 15:54:51.500 231 12533.30 56.15 54536.47 88888.00 2015-08-19 15:54:51.625 231 12533.33 56.10 54536.45 88888.00 2015-08-19 15:54:51.750 231 12533.33 56.05 54536.45 88888.00 2015-08-19 15:54:51.875 231 12533.30 56.02 54536.43 88888.00 2015-08-19 15:54:52.000 231 12533.30 56.08 54536.40 88888.00 2015-08-19 15:54:52.125 231 12533.27 56.10 54536.40 88888.00 2015-08-19 15:54:52.250 231 12533.15 56.10 54536.43 88888.00 2015-08-19 15:54:52.375 231 12533.05 56.10 54536.40 88888.00 2015-08-19 15:54:52.500 231 12533.00 56.12 54536.38 88888.00 2015-08-19 15:54:52.625 231 12533.02 56.12 54536.38 88888.00 2015-08-19 15:54:52.750 231 12533.05 56.15 54536.38 88888.00 2015-08-19 15:54:52.875 231 12532.98 56.10 54536.35 88888.00 2015-08-19 15:54:53.000 231 12532.95 56.12 54536.35 88888.00 2015-08-19 15:54:53.125 231 12532.85 56.15 54536.38 88888.00 2015-08-19 15:54:53.250 231 12532.77 56.12 54536.35 88888.00 2015-08-19 15:54:53.375 231 12532.77 56.10 54536.35 88888.00 2015-08-19 15:54:53.500 231 12532.70 56.08 54536.32 88888.00 2015-08-19 15:54:53.625 231 12532.65 56.05 54536.30 88888.00 2015-08-19 15:54:53.750 231 12532.60 56.00 54536.30 88888.00 2015-08-19 15:54:53.875 231 12532.58 56.00 54536.30 88888.00 2015-08-19 15:54:54.000 231 12532.58 56.00 54536.30 88888.00 2015-08-19 15:54:54.125 231 12532.55 55.95 54536.30 88888.00 2015-08-19 15:54:54.250 231 12532.50 55.90 54536.28 88888.00 2015-08-19 15:54:54.375 231 12532.50 55.90 54536.30 88888.00 2015-08-19 15:54:54.500 231 12532.42 55.85 54536.30 88888.00 2015-08-19 15:54:54.625 231 12532.45 55.88 54536.32 88888.00 2015-08-19 15:54:54.750 231 12532.48 55.88 54536.32 88888.00 2015-08-19 15:54:54.875 231 12532.42 55.83 54536.30 88888.00 2015-08-19 15:54:55.000 231 12532.35 55.83 54536.28 88888.00 2015-08-19 15:54:55.125 231 12532.35 55.83 54536.30 88888.00 2015-08-19 15:54:55.250 231 12532.38 55.80 54536.30 88888.00 2015-08-19 15:54:55.375 231 12532.48 55.80 54536.32 88888.00 2015-08-19 15:54:55.500 231 12532.52 55.77 54536.28 88888.00 2015-08-19 15:54:55.625 231 12532.42 55.77 54536.28 88888.00 2015-08-19 15:54:55.750 231 12532.40 55.83 54536.28 88888.00 2015-08-19 15:54:55.875 231 12532.45 55.83 54536.25 88888.00 2015-08-19 15:54:56.000 231 12532.42 55.85 54536.25 88888.00 2015-08-19 15:54:56.125 231 12532.35 55.83 54536.28 88888.00 2015-08-19 15:54:56.250 231 12532.33 55.85 54536.28 88888.00 2015-08-19 15:54:56.375 231 12532.33 55.88 54536.28 88888.00 2015-08-19 15:54:56.500 231 12532.33 55.88 54536.25 88888.00 2015-08-19 15:54:56.625 231 12532.33 55.85 54536.25 88888.00 2015-08-19 15:54:56.750 231 12532.27 55.88 54536.28 88888.00 2015-08-19 15:54:56.875 231 12532.23 55.85 54536.28 88888.00 2015-08-19 15:54:57.000 231 12532.27 55.88 54536.25 88888.00 2015-08-19 15:54:57.125 231 12532.33 55.90 54536.25 88888.00 2015-08-19 15:54:57.250 231 12532.20 55.90 54536.28 88888.00 2015-08-19 15:54:57.375 231 12532.15 55.92 54536.30 88888.00 2015-08-19 15:54:57.500 231 12532.15 55.95 54536.30 88888.00 2015-08-19 15:54:57.625 231 12532.23 56.00 54536.30 88888.00 2015-08-19 15:54:57.750 231 12532.23 56.08 54536.30 88888.00 2015-08-19 15:54:57.875 231 12532.17 56.12 54536.30 88888.00 2015-08-19 15:54:58.000 231 12532.17 56.15 54536.25 88888.00 2015-08-19 15:54:58.125 231 12532.20 56.17 54536.30 88888.00 2015-08-19 15:54:58.250 231 12532.12 56.20 54536.35 88888.00 2015-08-19 15:54:58.375 231 12532.12 56.25 54536.35 88888.00 2015-08-19 15:54:58.500 231 12532.05 56.27 54536.32 88888.00 2015-08-19 15:54:58.625 231 12532.00 56.27 54536.30 88888.00 2015-08-19 15:54:58.750 231 12531.92 56.30 54536.32 88888.00 2015-08-19 15:54:58.875 231 12531.77 56.40 54536.35 88888.00 2015-08-19 15:54:59.000 231 12531.65 56.50 54536.35 88888.00 2015-08-19 15:54:59.125 231 12531.48 56.55 54536.32 88888.00 2015-08-19 15:54:59.250 231 12531.38 56.60 54536.32 88888.00 2015-08-19 15:54:59.375 231 12531.33 56.67 54536.32 88888.00 2015-08-19 15:54:59.500 231 12531.23 56.75 54536.35 88888.00 2015-08-19 15:54:59.625 231 12531.12 56.83 54536.35 88888.00 2015-08-19 15:54:59.750 231 12531.05 56.88 54536.40 88888.00 2015-08-19 15:54:59.875 231 12531.02 56.88 54536.40 88888.00 2015-08-19 15:55:00.000 231 12530.95 56.90 54536.38 88888.00 2015-08-19 15:55:00.125 231 12530.90 56.98 54536.40 88888.00 2015-08-19 15:55:00.250 231 12530.90 57.10 54536.43 88888.00 2015-08-19 15:55:00.375 231 12530.95 57.20 54536.40 88888.00 2015-08-19 15:55:00.500 231 12530.95 57.30 54536.40 88888.00 2015-08-19 15:55:00.625 231 12530.88 57.35 54536.40 88888.00 2015-08-19 15:55:00.750 231 12530.83 57.40 54536.38 88888.00 2015-08-19 15:55:00.875 231 12530.83 57.48 54536.38 88888.00 2015-08-19 15:55:01.000 231 12530.80 57.55 54536.35 88888.00 2015-08-19 15:55:01.125 231 12530.85 57.62 54536.35 88888.00 2015-08-19 15:55:01.250 231 12530.80 57.67 54536.38 88888.00 2015-08-19 15:55:01.375 231 12530.80 57.75 54536.35 88888.00 2015-08-19 15:55:01.500 231 12530.75 57.83 54536.35 88888.00 2015-08-19 15:55:01.625 231 12530.77 57.88 54536.35 88888.00 2015-08-19 15:55:01.750 231 12530.75 57.90 54536.35 88888.00 2015-08-19 15:55:01.875 231 12530.73 57.92 54536.32 88888.00 2015-08-19 15:55:02.000 231 12530.77 57.98 54536.30 88888.00 2015-08-19 15:55:02.125 231 12530.83 58.05 54536.32 88888.00 2015-08-19 15:55:02.250 231 12530.80 58.05 54536.32 88888.00 2015-08-19 15:55:02.375 231 12530.83 58.05 54536.32 88888.00 2015-08-19 15:55:02.500 231 12530.83 58.05 54536.32 88888.00 2015-08-19 15:55:02.625 231 12530.90 58.00 54536.30 88888.00 2015-08-19 15:55:02.750 231 12530.90 58.00 54536.28 88888.00 2015-08-19 15:55:02.875 231 12530.98 58.05 54536.28 88888.00 2015-08-19 15:55:03.000 231 12531.05 58.00 54536.28 88888.00 2015-08-19 15:55:03.125 231 12531.12 58.00 54536.28 88888.00 2015-08-19 15:55:03.250 231 12531.17 57.90 54536.30 88888.00 2015-08-19 15:55:03.375 231 12531.25 57.88 54536.30 88888.00 2015-08-19 15:55:03.500 231 12531.30 57.83 54536.28 88888.00 2015-08-19 15:55:03.625 231 12531.33 57.77 54536.25 88888.00 2015-08-19 15:55:03.750 231 12531.38 57.73 54536.25 88888.00 2015-08-19 15:55:03.875 231 12531.33 57.70 54536.22 88888.00 2015-08-19 15:55:04.000 231 12531.30 57.65 54536.22 88888.00 2015-08-19 15:55:04.125 231 12531.42 57.62 54536.22 88888.00 2015-08-19 15:55:04.250 231 12531.48 57.60 54536.25 88888.00 2015-08-19 15:55:04.375 231 12531.50 57.58 54536.20 88888.00 2015-08-19 15:55:04.500 231 12531.52 57.55 54536.18 88888.00 2015-08-19 15:55:04.625 231 12531.58 57.55 54536.18 88888.00 2015-08-19 15:55:04.750 231 12531.58 57.52 54536.20 88888.00 2015-08-19 15:55:04.875 231 12531.58 57.52 54536.20 88888.00 2015-08-19 15:55:05.000 231 12531.55 57.52 54536.18 88888.00 2015-08-19 15:55:05.125 231 12531.58 57.50 54536.18 88888.00 2015-08-19 15:55:05.250 231 12531.58 57.48 54536.15 88888.00 2015-08-19 15:55:05.375 231 12531.65 57.50 54536.15 88888.00 2015-08-19 15:55:05.500 231 12531.70 57.52 54536.12 88888.00 2015-08-19 15:55:05.625 231 12531.73 57.55 54536.10 88888.00 2015-08-19 15:55:05.750 231 12531.77 57.58 54536.10 88888.00 2015-08-19 15:55:05.875 231 12531.75 57.58 54536.10 88888.00 2015-08-19 15:55:06.000 231 12531.77 57.58 54536.05 88888.00 2015-08-19 15:55:06.125 231 12531.85 57.60 54536.07 88888.00 2015-08-19 15:55:06.250 231 12531.88 57.58 54536.07 88888.00 2015-08-19 15:55:06.375 231 12531.95 57.60 54536.05 88888.00 2015-08-19 15:55:06.500 231 12532.02 57.62 54536.00 88888.00 2015-08-19 15:55:06.625 231 12532.10 57.65 54535.97 88888.00 2015-08-19 15:55:06.750 231 12532.15 57.67 54535.95 88888.00 2015-08-19 15:55:06.875 231 12532.20 57.70 54535.90 88888.00 2015-08-19 15:55:07.000 231 12532.23 57.70 54535.88 88888.00 2015-08-19 15:55:07.125 231 12532.30 57.73 54535.88 88888.00 2015-08-19 15:55:07.250 231 12532.33 57.75 54535.85 88888.00 2015-08-19 15:55:07.375 231 12532.35 57.77 54535.82 88888.00 2015-08-19 15:55:07.500 231 12532.38 57.85 54535.82 88888.00 2015-08-19 15:55:07.625 231 12532.45 57.92 54535.80 88888.00 2015-08-19 15:55:07.750 231 12532.40 58.02 54535.78 88888.00 2015-08-19 15:55:07.875 231 12532.38 58.10 54535.72 88888.00 2015-08-19 15:55:08.000 231 12532.42 58.17 54535.70 88888.00 2015-08-19 15:55:08.125 231 12532.40 58.23 54535.62 88888.00 2015-08-19 15:55:08.250 231 12532.33 58.30 54535.60 88888.00 2015-08-19 15:55:08.375 231 12532.38 58.38 54535.55 88888.00 2015-08-19 15:55:08.500 231 12532.38 58.48 54535.55 88888.00 2015-08-19 15:55:08.625 231 12532.40 58.55 54535.50 88888.00 2015-08-19 15:55:08.750 231 12532.38 58.60 54535.45 88888.00 2015-08-19 15:55:08.875 231 12532.35 58.60 54535.43 88888.00 2015-08-19 15:55:09.000 231 12532.35 58.62 54535.43 88888.00 2015-08-19 15:55:09.125 231 12532.38 58.65 54535.38 88888.00 2015-08-19 15:55:09.250 231 12532.38 58.70 54535.38 88888.00 2015-08-19 15:55:09.375 231 12532.40 58.75 54535.35 88888.00 2015-08-19 15:55:09.500 231 12532.33 58.77 54535.32 88888.00 2015-08-19 15:55:09.625 231 12532.27 58.80 54535.25 88888.00 2015-08-19 15:55:09.750 231 12532.30 58.83 54535.25 88888.00 2015-08-19 15:55:09.875 231 12532.25 58.80 54535.25 88888.00 2015-08-19 15:55:10.000 231 12532.30 58.75 54535.18 88888.00 2015-08-19 15:55:10.125 231 12532.40 58.80 54535.15 88888.00 2015-08-19 15:55:10.250 231 12532.40 58.80 54535.15 88888.00 2015-08-19 15:55:10.375 231 12532.40 58.80 54535.10 88888.00 2015-08-19 15:55:10.500 231 12532.40 58.80 54535.05 88888.00 2015-08-19 15:55:10.625 231 12532.45 58.88 54535.05 88888.00 2015-08-19 15:55:10.750 231 12532.45 58.92 54535.05 88888.00 2015-08-19 15:55:10.875 231 12532.48 58.95 54534.97 88888.00 2015-08-19 15:55:11.000 231 12532.48 58.95 54534.93 88888.00 2015-08-19 15:55:11.125 231 12532.50 59.00 54534.93 88888.00 2015-08-19 15:55:11.250 231 12532.50 59.05 54534.88 88888.00 2015-08-19 15:55:11.375 231 12532.52 59.10 54534.85 88888.00 2015-08-19 15:55:11.500 231 12532.55 59.15 54534.82 88888.00 2015-08-19 15:55:11.625 231 12532.60 59.20 54534.80 88888.00 2015-08-19 15:55:11.750 231 12532.62 59.25 54534.78 88888.00 2015-08-19 15:55:11.875 231 12532.60 59.30 54534.75 88888.00 2015-08-19 15:55:12.000 231 12532.55 59.38 54534.70 88888.00 2015-08-19 15:55:12.125 231 12532.58 59.48 54534.70 88888.00 2015-08-19 15:55:12.250 231 12532.62 59.55 54534.70 88888.00 2015-08-19 15:55:12.375 231 12532.70 59.65 54534.68 88888.00 2015-08-19 15:55:12.500 231 12532.70 59.67 54534.65 88888.00 2015-08-19 15:55:12.625 231 12532.73 59.73 54534.62 88888.00 2015-08-19 15:55:12.750 231 12532.77 59.80 54534.57 88888.00 2015-08-19 15:55:12.875 231 12532.80 59.85 54534.55 88888.00 2015-08-19 15:55:13.000 231 12532.83 59.90 54534.50 88888.00 2015-08-19 15:55:13.125 231 12532.88 59.92 54534.45 88888.00 2015-08-19 15:55:13.250 231 12532.95 59.95 54534.45 88888.00 2015-08-19 15:55:13.375 231 12533.02 60.00 54534.43 88888.00 2015-08-19 15:55:13.500 231 12533.15 60.05 54534.40 88888.00 2015-08-19 15:55:13.625 231 12533.27 60.05 54534.35 88888.00 2015-08-19 15:55:13.750 231 12533.33 60.05 54534.32 88888.00 2015-08-19 15:55:13.875 231 12533.38 60.02 54534.28 88888.00 2015-08-19 15:55:14.000 231 12533.48 60.02 54534.22 88888.00 2015-08-19 15:55:14.125 231 12533.50 60.00 54534.22 88888.00 2015-08-19 15:55:14.250 231 12533.45 60.00 54534.20 88888.00 2015-08-19 15:55:14.375 231 12533.55 60.00 54534.18 88888.00 2015-08-19 15:55:14.500 231 12533.62 60.00 54534.12 88888.00 2015-08-19 15:55:14.625 231 12533.67 60.00 54534.10 88888.00 2015-08-19 15:55:14.750 231 12533.70 60.02 54534.07 88888.00 2015-08-19 15:55:14.875 231 12533.70 60.00 54534.07 88888.00 2015-08-19 15:55:15.000 231 12533.77 60.00 54534.03 88888.00 2015-08-19 15:55:15.125 231 12533.88 60.00 54533.97 88888.00 2015-08-19 15:55:15.250 231 12533.95 60.00 54533.95 88888.00 2015-08-19 15:55:15.375 231 12534.02 60.02 54533.93 88888.00 2015-08-19 15:55:15.500 231 12534.02 60.05 54533.82 88888.00 2015-08-19 15:55:15.625 231 12534.08 60.02 54533.80 88888.00 2015-08-19 15:55:15.750 231 12534.12 60.08 54533.78 88888.00 2015-08-19 15:55:15.875 231 12534.17 60.17 54533.75 88888.00 2015-08-19 15:55:16.000 231 12534.25 60.20 54533.70 88888.00 2015-08-19 15:55:16.125 231 12534.27 60.23 54533.68 88888.00 2015-08-19 15:55:16.250 231 12534.35 60.20 54533.62 88888.00 2015-08-19 15:55:16.375 231 12534.45 60.25 54533.60 88888.00 2015-08-19 15:55:16.500 231 12534.45 60.30 54533.57 88888.00 2015-08-19 15:55:16.625 231 12534.48 60.27 54533.55 88888.00 2015-08-19 15:55:16.750 231 12534.58 60.27 54533.53 88888.00 2015-08-19 15:55:16.875 231 12534.67 60.38 54533.47 88888.00 2015-08-19 15:55:17.000 231 12534.77 60.45 54533.45 88888.00 2015-08-19 15:55:17.125 231 12534.85 60.45 54533.40 88888.00 2015-08-19 15:55:17.250 231 12534.85 60.45 54533.38 88888.00 2015-08-19 15:55:17.375 231 12534.88 60.45 54533.32 88888.00 2015-08-19 15:55:17.500 231 12534.83 60.45 54533.30 88888.00 2015-08-19 15:55:17.625 231 12534.88 60.45 54533.25 88888.00 2015-08-19 15:55:17.750 231 12535.00 60.50 54533.25 88888.00 2015-08-19 15:55:17.875 231 12535.05 60.52 54533.22 88888.00 2015-08-19 15:55:18.000 231 12535.02 60.52 54533.12 88888.00 2015-08-19 15:55:18.125 231 12535.00 60.52 54533.07 88888.00 2015-08-19 15:55:18.250 231 12535.10 60.52 54533.07 88888.00 2015-08-19 15:55:18.375 231 12535.17 60.58 54533.07 88888.00 2015-08-19 15:55:18.500 231 12535.20 60.60 54533.03 88888.00 2015-08-19 15:55:18.625 231 12535.17 60.62 54532.95 88888.00 2015-08-19 15:55:18.750 231 12535.17 60.62 54532.93 88888.00 2015-08-19 15:55:18.875 231 12535.15 60.62 54532.93 88888.00 2015-08-19 15:55:19.000 231 12535.15 60.65 54532.93 88888.00 2015-08-19 15:55:19.125 231 12535.15 60.65 54532.90 88888.00 2015-08-19 15:55:19.250 231 12535.12 60.65 54532.85 88888.00 2015-08-19 15:55:19.375 231 12535.17 60.65 54532.82 88888.00 2015-08-19 15:55:19.500 231 12535.15 60.65 54532.80 88888.00 2015-08-19 15:55:19.625 231 12535.12 60.65 54532.78 88888.00 2015-08-19 15:55:19.750 231 12535.17 60.62 54532.72 88888.00 2015-08-19 15:55:19.875 231 12535.15 60.62 54532.70 88888.00 2015-08-19 15:55:20.000 231 12535.12 60.65 54532.68 88888.00 2015-08-19 15:55:20.125 231 12535.05 60.67 54532.68 88888.00 2015-08-19 15:55:20.250 231 12535.00 60.67 54532.70 88888.00 2015-08-19 15:55:20.375 231 12535.02 60.67 54532.68 88888.00 2015-08-19 15:55:20.500 231 12535.02 60.65 54532.65 88888.00 2015-08-19 15:55:20.625 231 12534.98 60.65 54532.65 88888.00 2015-08-19 15:55:20.750 231 12534.95 60.62 54532.62 88888.00 2015-08-19 15:55:20.875 231 12534.90 60.62 54532.57 88888.00 2015-08-19 15:55:21.000 231 12534.90 60.60 54532.57 88888.00 2015-08-19 15:55:21.125 231 12534.83 60.62 54532.57 88888.00 2015-08-19 15:55:21.250 231 12534.83 60.58 54532.55 88888.00 2015-08-19 15:55:21.375 231 12534.88 60.55 54532.50 88888.00 2015-08-19 15:55:21.500 231 12534.88 60.50 54532.47 88888.00 2015-08-19 15:55:21.625 231 12534.92 60.50 54532.45 88888.00 2015-08-19 15:55:21.750 231 12534.88 60.45 54532.45 88888.00 2015-08-19 15:55:21.875 231 12534.83 60.40 54532.40 88888.00 2015-08-19 15:55:22.000 231 12534.85 60.35 54532.35 88888.00 2015-08-19 15:55:22.125 231 12534.98 60.40 54532.35 88888.00 2015-08-19 15:55:22.250 231 12535.05 60.38 54532.38 88888.00 2015-08-19 15:55:22.375 231 12535.00 60.33 54532.32 88888.00 2015-08-19 15:55:22.500 231 12535.00 60.33 54532.30 88888.00 2015-08-19 15:55:22.625 231 12535.02 60.27 54532.25 88888.00 2015-08-19 15:55:22.750 231 12535.05 60.27 54532.22 88888.00 2015-08-19 15:55:22.875 231 12535.10 60.27 54532.20 88888.00 2015-08-19 15:55:23.000 231 12535.12 60.23 54532.15 88888.00 2015-08-19 15:55:23.125 231 12535.17 60.17 54532.12 88888.00 2015-08-19 15:55:23.250 231 12535.17 60.17 54532.18 88888.00 2015-08-19 15:55:23.375 231 12535.25 60.15 54532.15 88888.00 2015-08-19 15:55:23.500 231 12535.27 60.12 54532.10 88888.00 2015-08-19 15:55:23.625 231 12535.30 60.08 54532.10 88888.00 2015-08-19 15:55:23.750 231 12535.40 60.08 54532.10 88888.00 2015-08-19 15:55:23.875 231 12535.52 60.10 54532.07 88888.00 2015-08-19 15:55:24.000 231 12535.65 60.08 54532.05 88888.00 2015-08-19 15:55:24.125 231 12535.65 60.05 54532.03 88888.00 2015-08-19 15:55:24.250 231 12535.60 60.00 54532.03 88888.00 2015-08-19 15:55:24.375 231 12535.70 60.02 54532.00 88888.00 2015-08-19 15:55:24.500 231 12535.75 60.02 54531.97 88888.00 2015-08-19 15:55:24.625 231 12535.75 60.02 54531.95 88888.00 2015-08-19 15:55:24.750 231 12535.77 60.00 54531.93 88888.00 2015-08-19 15:55:24.875 231 12535.88 59.98 54531.90 88888.00 2015-08-19 15:55:25.000 231 12535.88 59.95 54531.85 88888.00 2015-08-19 15:55:25.125 231 12535.90 59.98 54531.82 88888.00 2015-08-19 15:55:25.250 231 12535.90 60.00 54531.80 88888.00 2015-08-19 15:55:25.375 231 12536.02 60.02 54531.78 88888.00 2015-08-19 15:55:25.500 231 12536.08 60.02 54531.75 88888.00 2015-08-19 15:55:25.625 231 12536.08 60.08 54531.75 88888.00 2015-08-19 15:55:25.750 231 12536.10 60.08 54531.75 88888.00 2015-08-19 15:55:25.875 231 12536.12 60.12 54531.72 88888.00 2015-08-19 15:55:26.000 231 12536.17 60.17 54531.68 88888.00 2015-08-19 15:55:26.125 231 12536.20 60.25 54531.65 88888.00 2015-08-19 15:55:26.250 231 12536.30 60.25 54531.65 88888.00 2015-08-19 15:55:26.375 231 12536.33 60.30 54531.62 88888.00 2015-08-19 15:55:26.500 231 12536.35 60.35 54531.62 88888.00 2015-08-19 15:55:26.625 231 12536.40 60.35 54531.57 88888.00 2015-08-19 15:55:26.750 231 12536.45 60.38 54531.55 88888.00 2015-08-19 15:55:26.875 231 12536.50 60.40 54531.55 88888.00 2015-08-19 15:55:27.000 231 12536.55 60.42 54531.50 88888.00 2015-08-19 15:55:27.125 231 12536.58 60.45 54531.47 88888.00 2015-08-19 15:55:27.250 231 12536.60 60.50 54531.47 88888.00 2015-08-19 15:55:27.375 231 12536.65 60.55 54531.45 88888.00 2015-08-19 15:55:27.500 231 12536.65 60.62 54531.43 88888.00 2015-08-19 15:55:27.625 231 12536.70 60.65 54531.43 88888.00 2015-08-19 15:55:27.750 231 12536.67 60.62 54531.40 88888.00 2015-08-19 15:55:27.875 231 12536.65 60.67 54531.40 88888.00 2015-08-19 15:55:28.000 231 12536.73 60.73 54531.40 88888.00 2015-08-19 15:55:28.125 231 12536.77 60.75 54531.40 88888.00 2015-08-19 15:55:28.250 231 12536.75 60.75 54531.38 88888.00 2015-08-19 15:55:28.375 231 12536.73 60.80 54531.35 88888.00 2015-08-19 15:55:28.500 231 12536.62 60.77 54531.32 88888.00 2015-08-19 15:55:28.625 231 12536.58 60.80 54531.30 88888.00 2015-08-19 15:55:28.750 231 12536.58 60.83 54531.32 88888.00 2015-08-19 15:55:28.875 231 12536.60 60.83 54531.32 88888.00 2015-08-19 15:55:29.000 231 12536.65 60.77 54531.28 88888.00 2015-08-19 15:55:29.125 231 12536.65 60.75 54531.25 88888.00 2015-08-19 15:55:29.250 231 12536.65 60.73 54531.25 88888.00 2015-08-19 15:55:29.375 231 12536.73 60.73 54531.25 88888.00 2015-08-19 15:55:29.500 231 12536.73 60.70 54531.28 88888.00 2015-08-19 15:55:29.625 231 12536.67 60.67 54531.28 88888.00 2015-08-19 15:55:29.750 231 12536.65 60.62 54531.28 88888.00 2015-08-19 15:55:29.875 231 12536.62 60.62 54531.30 88888.00 2015-08-19 15:55:30.000 231 12536.60 60.60 54531.32 88888.00 2015-08-19 15:55:30.125 231 12536.62 60.60 54531.30 88888.00 2015-08-19 15:55:30.250 231 12536.62 60.58 54531.30 88888.00 2015-08-19 15:55:30.375 231 12536.62 60.52 54531.30 88888.00 2015-08-19 15:55:30.500 231 12536.55 60.50 54531.30 88888.00 2015-08-19 15:55:30.625 231 12536.50 60.45 54531.28 88888.00 2015-08-19 15:55:30.750 231 12536.50 60.38 54531.32 88888.00 2015-08-19 15:55:30.875 231 12536.48 60.33 54531.35 88888.00 2015-08-19 15:55:31.000 231 12536.40 60.30 54531.35 88888.00 2015-08-19 15:55:31.125 231 12536.33 60.25 54531.35 88888.00 2015-08-19 15:55:31.250 231 12536.25 60.12 54531.40 88888.00 2015-08-19 15:55:31.375 231 12536.23 60.02 54531.45 88888.00 2015-08-19 15:55:31.500 231 12536.17 59.98 54531.45 88888.00 2015-08-19 15:55:31.625 231 12536.10 59.92 54531.45 88888.00 2015-08-19 15:55:31.750 231 12536.02 59.85 54531.43 88888.00 2015-08-19 15:55:31.875 231 12535.98 59.73 54531.45 88888.00 2015-08-19 15:55:32.000 231 12535.92 59.62 54531.45 88888.00 2015-08-19 15:55:32.125 231 12535.85 59.55 54531.50 88888.00 2015-08-19 15:55:32.250 231 12535.80 59.42 54531.45 88888.00 2015-08-19 15:55:32.375 231 12535.80 59.38 54531.45 88888.00 2015-08-19 15:55:32.500 231 12535.75 59.30 54531.47 88888.00 2015-08-19 15:55:32.625 231 12535.70 59.25 54531.50 88888.00 2015-08-19 15:55:32.750 231 12535.62 59.17 54531.53 88888.00 2015-08-19 15:55:32.875 231 12535.58 59.12 54531.53 88888.00 2015-08-19 15:55:33.000 231 12535.55 59.08 54531.53 88888.00 2015-08-19 15:55:33.125 231 12535.48 59.05 54531.55 88888.00 2015-08-19 15:55:33.250 231 12535.40 59.05 54531.55 88888.00 2015-08-19 15:55:33.375 231 12535.35 59.05 54531.57 88888.00 2015-08-19 15:55:33.500 231 12535.27 59.02 54531.57 88888.00 2015-08-19 15:55:33.625 231 12535.15 59.00 54531.60 88888.00 2015-08-19 15:55:33.750 231 12535.08 58.98 54531.57 88888.00 2015-08-19 15:55:33.875 231 12535.02 58.95 54531.57 88888.00 2015-08-19 15:55:34.000 231 12534.95 58.92 54531.57 88888.00 2015-08-19 15:55:34.125 231 12534.90 58.90 54531.57 88888.00 2015-08-19 15:55:34.250 231 12534.83 58.92 54531.57 88888.00 2015-08-19 15:55:34.375 231 12534.83 58.90 54531.55 88888.00 2015-08-19 15:55:34.500 231 12534.80 58.88 54531.55 88888.00 2015-08-19 15:55:34.625 231 12534.80 58.88 54531.53 88888.00 2015-08-19 15:55:34.750 231 12534.77 58.88 54531.53 88888.00 2015-08-19 15:55:34.875 231 12534.77 58.85 54531.53 88888.00 2015-08-19 15:55:35.000 231 12534.73 58.88 54531.53 88888.00 2015-08-19 15:55:35.125 231 12534.62 58.83 54531.55 88888.00 2015-08-19 15:55:35.250 231 12534.62 58.85 54531.60 88888.00 2015-08-19 15:55:35.375 231 12534.67 58.83 54531.60 88888.00 2015-08-19 15:55:35.500 231 12534.73 58.83 54531.62 88888.00 2015-08-19 15:55:35.625 231 12534.77 58.83 54531.60 88888.00 2015-08-19 15:55:35.750 231 12534.77 58.83 54531.62 88888.00 2015-08-19 15:55:35.875 231 12534.75 58.85 54531.62 88888.00 2015-08-19 15:55:36.000 231 12534.67 58.83 54531.60 88888.00 2015-08-19 15:55:36.125 231 12534.62 58.80 54531.57 88888.00 2015-08-19 15:55:36.250 231 12534.60 58.80 54531.62 88888.00 2015-08-19 15:55:36.375 231 12534.65 58.83 54531.62 88888.00 2015-08-19 15:55:36.500 231 12534.70 58.83 54531.60 88888.00 2015-08-19 15:55:36.625 231 12534.75 58.85 54531.60 88888.00 2015-08-19 15:55:36.750 231 12534.80 58.90 54531.55 88888.00 2015-08-19 15:55:36.875 231 12534.77 58.90 54531.53 88888.00 2015-08-19 15:55:37.000 231 12534.80 58.90 54531.53 88888.00 2015-08-19 15:55:37.125 231 12534.83 58.92 54531.53 88888.00 2015-08-19 15:55:37.250 231 12534.77 58.92 54531.53 88888.00 2015-08-19 15:55:37.375 231 12534.83 58.92 54531.50 88888.00 2015-08-19 15:55:37.500 231 12534.77 58.92 54531.50 88888.00 2015-08-19 15:55:37.625 231 12534.85 58.95 54531.47 88888.00 2015-08-19 15:55:37.750 231 12534.90 58.95 54531.47 88888.00 2015-08-19 15:55:37.875 231 12534.90 58.98 54531.50 88888.00 2015-08-19 15:55:38.000 231 12534.92 58.98 54531.50 88888.00 2015-08-19 15:55:38.125 231 12534.90 58.98 54531.50 88888.00 2015-08-19 15:55:38.250 231 12534.88 58.98 54531.47 88888.00 2015-08-19 15:55:38.375 231 12534.92 59.02 54531.47 88888.00 2015-08-19 15:55:38.500 231 12534.98 59.00 54531.47 88888.00 2015-08-19 15:55:38.625 231 12535.00 58.98 54531.40 88888.00 2015-08-19 15:55:38.750 231 12534.98 58.98 54531.40 88888.00 2015-08-19 15:55:38.875 231 12534.92 59.00 54531.40 88888.00 2015-08-19 15:55:39.000 231 12534.98 59.02 54531.43 88888.00 2015-08-19 15:55:39.125 231 12535.08 59.05 54531.45 88888.00 2015-08-19 15:55:39.250 231 12535.05 59.00 54531.45 88888.00 2015-08-19 15:55:39.375 231 12535.08 59.02 54531.38 88888.00 2015-08-19 15:55:39.500 231 12535.05 59.05 54531.43 88888.00 2015-08-19 15:55:39.625 231 12534.98 59.08 54531.43 88888.00 2015-08-19 15:55:39.750 231 12534.88 59.12 54531.40 88888.00 2015-08-19 15:55:39.875 231 12534.73 59.15 54531.40 88888.00 2015-08-19 15:55:40.000 231 12534.65 59.20 54531.40 88888.00 2015-08-19 15:55:40.125 231 12534.58 59.25 54531.43 88888.00 2015-08-19 15:55:40.250 231 12534.45 59.30 54531.47 88888.00 2015-08-19 15:55:40.375 231 12534.33 59.35 54531.47 88888.00 2015-08-19 15:55:40.500 231 12534.23 59.42 54531.45 88888.00 2015-08-19 15:55:40.625 231 12534.02 59.48 54531.47 88888.00 2015-08-19 15:55:40.750 231 12533.85 59.50 54531.50 88888.00 2015-08-19 15:55:40.875 231 12533.73 59.50 54531.57 88888.00 2015-08-19 15:55:41.000 231 12533.62 59.52 54531.60 88888.00 2015-08-19 15:55:41.125 231 12533.52 59.58 54531.62 88888.00 2015-08-19 15:55:41.250 231 12533.40 59.55 54531.62 88888.00 2015-08-19 15:55:41.375 231 12533.38 59.58 54531.65 88888.00 2015-08-19 15:55:41.500 231 12533.25 59.62 54531.65 88888.00 2015-08-19 15:55:41.625 231 12533.15 59.65 54531.70 88888.00 2015-08-19 15:55:41.750 231 12533.08 59.73 54531.72 88888.00 2015-08-19 15:55:41.875 231 12533.05 59.83 54531.75 88888.00 2015-08-19 15:55:42.000 231 12533.10 59.90 54531.80 88888.00 2015-08-19 15:55:42.125 231 12533.08 59.95 54531.82 88888.00 2015-08-19 15:55:42.250 231 12532.98 59.98 54531.85 88888.00 2015-08-19 15:55:42.375 231 12532.98 60.02 54531.88 88888.00 2015-08-19 15:55:42.500 231 12532.88 60.05 54531.85 88888.00 2015-08-19 15:55:42.625 231 12532.88 60.10 54531.88 88888.00 2015-08-19 15:55:42.750 231 12532.83 60.17 54531.90 88888.00 2015-08-19 15:55:42.875 231 12532.83 60.20 54531.93 88888.00 2015-08-19 15:55:43.000 231 12532.83 60.23 54531.93 88888.00 2015-08-19 15:55:43.125 231 12532.77 60.33 54531.97 88888.00 2015-08-19 15:55:43.250 231 12532.70 60.33 54532.00 88888.00 2015-08-19 15:55:43.375 231 12532.65 60.42 54532.00 88888.00 2015-08-19 15:55:43.500 231 12532.65 60.45 54531.93 88888.00 2015-08-19 15:55:43.625 231 12532.70 60.50 54531.78 88888.00 2015-08-19 15:55:43.750 231 12532.70 60.50 54531.93 88888.00 2015-08-19 15:55:43.875 231 12532.65 60.52 54532.10 88888.00 2015-08-19 15:55:44.000 231 12532.65 60.55 54532.18 88888.00 2015-08-19 15:55:44.125 231 12532.60 60.58 54532.15 88888.00 2015-08-19 15:55:44.250 231 12532.55 60.55 54532.18 88888.00 2015-08-19 15:55:44.375 231 12532.50 60.52 54532.18 88888.00 2015-08-19 15:55:44.500 231 12532.50 60.52 54532.20 88888.00 2015-08-19 15:55:44.625 231 12532.50 60.48 54532.22 88888.00 2015-08-19 15:55:44.750 231 12532.42 60.48 54532.22 88888.00 2015-08-19 15:55:44.875 231 12532.38 60.50 54532.28 88888.00 2015-08-19 15:55:45.000 231 12532.38 60.50 54532.28 88888.00 2015-08-19 15:55:45.125 231 12532.38 60.42 54532.28 88888.00 2015-08-19 15:55:45.250 231 12532.40 60.40 54532.32 88888.00 2015-08-19 15:55:45.375 231 12532.42 60.40 54532.35 88888.00 2015-08-19 15:55:45.500 231 12532.40 60.38 54532.35 88888.00 2015-08-19 15:55:45.625 231 12532.38 60.35 54532.35 88888.00 2015-08-19 15:55:45.750 231 12532.45 60.30 54532.35 88888.00 2015-08-19 15:55:45.875 231 12532.42 60.27 54532.38 88888.00 2015-08-19 15:55:46.000 231 12532.35 60.27 54532.40 88888.00 2015-08-19 15:55:46.125 231 12532.33 60.35 54532.45 88888.00 2015-08-19 15:55:46.250 231 12532.25 60.33 54532.47 88888.00 2015-08-19 15:55:46.375 231 12532.25 60.40 54532.47 88888.00 2015-08-19 15:55:46.500 231 12532.20 60.40 54532.50 88888.00 2015-08-19 15:55:46.625 231 12532.17 60.40 54532.50 88888.00 2015-08-19 15:55:46.750 231 12532.12 60.48 54532.55 88888.00 2015-08-19 15:55:46.875 231 12532.05 60.55 54532.55 88888.00 2015-08-19 15:55:47.000 231 12531.92 60.62 54532.57 88888.00 2015-08-19 15:55:47.125 231 12531.83 60.67 54532.60 88888.00 2015-08-19 15:55:47.250 231 12531.73 60.70 54532.62 88888.00 2015-08-19 15:55:47.375 231 12531.73 60.77 54532.65 88888.00 2015-08-19 15:55:47.500 231 12531.70 60.85 54532.68 88888.00 2015-08-19 15:55:47.625 231 12531.60 60.85 54532.68 88888.00 2015-08-19 15:55:47.750 231 12531.50 60.88 54532.72 88888.00 2015-08-19 15:55:47.875 231 12531.40 60.90 54532.75 88888.00 2015-08-19 15:55:48.000 231 12531.27 60.95 54532.78 88888.00 2015-08-19 15:55:48.125 231 12531.20 61.00 54532.82 88888.00 2015-08-19 15:55:48.250 231 12531.15 61.00 54532.82 88888.00 2015-08-19 15:55:48.375 231 12531.10 61.02 54532.80 88888.00 2015-08-19 15:55:48.500 231 12531.10 61.05 54532.82 88888.00 2015-08-19 15:55:48.625 231 12531.02 61.08 54532.88 88888.00 2015-08-19 15:55:48.750 231 12531.02 61.08 54532.85 88888.00 2015-08-19 15:55:48.875 231 12531.00 61.08 54532.85 88888.00 2015-08-19 15:55:49.000 231 12531.02 61.02 54532.88 88888.00 2015-08-19 15:55:49.125 231 12531.10 61.02 54532.95 88888.00 2015-08-19 15:55:49.250 231 12531.08 61.00 54533.00 88888.00 2015-08-19 15:55:49.375 231 12531.02 60.98 54532.97 88888.00 2015-08-19 15:55:49.500 231 12531.00 60.98 54532.97 88888.00 2015-08-19 15:55:49.625 231 12531.08 60.95 54533.00 88888.00 2015-08-19 15:55:49.750 231 12531.05 60.90 54533.03 88888.00 2015-08-19 15:55:49.875 231 12531.00 60.85 54533.00 88888.00 2015-08-19 15:55:50.000 231 12530.98 60.83 54533.00 88888.00 2015-08-19 15:55:50.125 231 12531.02 60.80 54533.07 88888.00 2015-08-19 15:55:50.250 231 12531.02 60.75 54533.10 88888.00 2015-08-19 15:55:50.375 231 12531.05 60.70 54533.10 88888.00 2015-08-19 15:55:50.500 231 12530.98 60.65 54533.07 88888.00 2015-08-19 15:55:50.625 231 12530.92 60.62 54533.05 88888.00 2015-08-19 15:55:50.750 231 12530.95 60.58 54533.05 88888.00 2015-08-19 15:55:50.875 231 12531.00 60.58 54533.07 88888.00 2015-08-19 15:55:51.000 231 12530.98 60.58 54533.10 88888.00 2015-08-19 15:55:51.125 231 12530.95 60.55 54533.10 88888.00 2015-08-19 15:55:51.250 231 12530.90 60.50 54533.10 88888.00 2015-08-19 15:55:51.375 231 12530.92 60.48 54533.05 88888.00 2015-08-19 15:55:51.500 231 12530.98 60.48 54533.05 88888.00 2015-08-19 15:55:51.625 231 12530.98 60.45 54533.05 88888.00 2015-08-19 15:55:51.750 231 12530.90 60.42 54533.07 88888.00 2015-08-19 15:55:51.875 231 12530.92 60.42 54533.07 88888.00 2015-08-19 15:55:52.000 231 12530.98 60.38 54533.03 88888.00 2015-08-19 15:55:52.125 231 12531.00 60.40 54533.03 88888.00 2015-08-19 15:55:52.250 231 12531.10 60.40 54533.03 88888.00 2015-08-19 15:55:52.375 231 12531.17 60.40 54533.05 88888.00 2015-08-19 15:55:52.500 231 12531.17 60.38 54533.05 88888.00 2015-08-19 15:55:52.625 231 12531.17 60.33 54533.03 88888.00 2015-08-19 15:55:52.750 231 12531.20 60.38 54533.03 88888.00 2015-08-19 15:55:52.875 231 12531.23 60.30 54532.97 88888.00 2015-08-19 15:55:53.000 231 12531.25 60.33 54532.97 88888.00 2015-08-19 15:55:53.125 231 12531.33 60.33 54533.00 88888.00 2015-08-19 15:55:53.250 231 12531.38 60.38 54533.00 88888.00 2015-08-19 15:55:53.375 231 12531.40 60.35 54532.97 88888.00 2015-08-19 15:55:53.500 231 12531.42 60.33 54532.97 88888.00 2015-08-19 15:55:53.625 231 12531.48 60.35 54532.95 88888.00 2015-08-19 15:55:53.750 231 12531.50 60.38 54532.93 88888.00 2015-08-19 15:55:53.875 231 12531.55 60.38 54532.90 88888.00 2015-08-19 15:55:54.000 231 12531.58 60.35 54532.93 88888.00 2015-08-19 15:55:54.125 231 12531.60 60.33 54532.95 88888.00 2015-08-19 15:55:54.250 231 12531.60 60.35 54532.90 88888.00 2015-08-19 15:55:54.375 231 12531.62 60.38 54532.88 88888.00 2015-08-19 15:55:54.500 231 12531.67 60.40 54532.88 88888.00 2015-08-19 15:55:54.625 231 12531.65 60.38 54532.88 88888.00 2015-08-19 15:55:54.750 231 12531.67 60.38 54532.85 88888.00 2015-08-19 15:55:54.875 231 12531.67 60.45 54532.88 88888.00 2015-08-19 15:55:55.000 231 12531.73 60.48 54532.88 88888.00 2015-08-19 15:55:55.125 231 12531.70 60.45 54532.90 88888.00 2015-08-19 15:55:55.250 231 12531.65 60.42 54532.90 88888.00 2015-08-19 15:55:55.375 231 12531.62 60.50 54532.88 88888.00 2015-08-19 15:55:55.500 231 12531.50 60.58 54532.88 88888.00 2015-08-19 15:55:55.625 231 12531.25 60.62 54532.85 88888.00 2015-08-19 15:55:55.750 231 12531.17 60.73 54532.85 88888.00 2015-08-19 15:55:55.875 231 12530.98 60.80 54532.88 88888.00 2015-08-19 15:55:56.000 231 12530.80 60.85 54532.88 88888.00 2015-08-19 15:55:56.125 231 12530.70 60.95 54532.85 88888.00 2015-08-19 15:55:56.250 231 12530.67 61.00 54532.82 88888.00 2015-08-19 15:55:56.375 231 12530.67 61.08 54532.85 88888.00 2015-08-19 15:55:56.500 231 12530.62 61.12 54532.85 88888.00 2015-08-19 15:55:56.625 231 12530.62 61.20 54532.85 88888.00 2015-08-19 15:55:56.750 231 12530.65 61.27 54532.82 88888.00 2015-08-19 15:55:56.875 231 12530.62 61.30 54532.80 88888.00 2015-08-19 15:55:57.000 231 12530.62 61.38 54532.78 88888.00 2015-08-19 15:55:57.125 231 12530.62 61.42 54532.82 88888.00 2015-08-19 15:55:57.250 231 12530.58 61.42 54532.80 88888.00 2015-08-19 15:55:57.375 231 12530.62 61.48 54532.78 88888.00 2015-08-19 15:55:57.500 231 12530.65 61.48 54532.80 88888.00 2015-08-19 15:55:57.625 231 12530.62 61.48 54532.80 88888.00 2015-08-19 15:55:57.750 231 12530.60 61.45 54532.80 88888.00 2015-08-19 15:55:57.875 231 12530.62 61.42 54532.80 88888.00 2015-08-19 15:55:58.000 231 12530.67 61.42 54532.78 88888.00 2015-08-19 15:55:58.125 231 12530.52 61.40 54532.78 88888.00 2015-08-19 15:55:58.250 231 12530.45 61.38 54532.75 88888.00 2015-08-19 15:55:58.375 231 12530.50 61.35 54532.75 88888.00 2015-08-19 15:55:58.500 231 12530.42 61.30 54532.72 88888.00 2015-08-19 15:55:58.625 231 12530.33 61.25 54532.72 88888.00 2015-08-19 15:55:58.750 231 12530.25 61.23 54532.72 88888.00 2015-08-19 15:55:58.875 231 12530.20 61.23 54532.72 88888.00 2015-08-19 15:55:59.000 231 12530.15 61.23 54532.72 88888.00 2015-08-19 15:55:59.125 231 12530.12 61.25 54532.78 88888.00 2015-08-19 15:55:59.250 231 12530.10 61.20 54532.78 88888.00 2015-08-19 15:55:59.375 231 12530.15 61.23 54532.78 88888.00 2015-08-19 15:55:59.500 231 12530.15 61.20 54532.78 88888.00 2015-08-19 15:55:59.625 231 12530.12 61.20 54532.78 88888.00 2015-08-19 15:55:59.750 231 12530.10 61.17 54532.78 88888.00 2015-08-19 15:55:59.875 231 12530.17 61.20 54532.80 88888.00 2015-08-19 15:56:00.000 231 12530.27 61.20 54532.80 88888.00 2015-08-19 15:56:00.125 231 12530.27 61.17 54532.80 88888.00 2015-08-19 15:56:00.250 231 12530.30 61.15 54532.85 88888.00 2015-08-19 15:56:00.375 231 12530.35 61.17 54532.88 88888.00 2015-08-19 15:56:00.500 231 12530.38 61.17 54532.88 88888.00 2015-08-19 15:56:00.625 231 12530.42 61.12 54532.85 88888.00 2015-08-19 15:56:00.750 231 12530.52 61.10 54532.82 88888.00 2015-08-19 15:56:00.875 231 12530.60 61.10 54532.80 88888.00 2015-08-19 15:56:01.000 231 12530.65 61.10 54532.80 88888.00 2015-08-19 15:56:01.125 231 12530.70 61.12 54532.78 88888.00 2015-08-19 15:56:01.250 231 12530.70 61.10 54532.80 88888.00 2015-08-19 15:56:01.375 231 12530.80 61.08 54532.80 88888.00 2015-08-19 15:56:01.500 231 12530.88 61.05 54532.82 88888.00 2015-08-19 15:56:01.625 231 12530.95 61.02 54532.82 88888.00 2015-08-19 15:56:01.750 231 12531.08 61.08 54532.82 88888.00 2015-08-19 15:56:01.875 231 12531.20 61.10 54532.82 88888.00 2015-08-19 15:56:02.000 231 12531.23 61.08 54532.80 88888.00 2015-08-19 15:56:02.125 231 12531.30 61.10 54532.80 88888.00 2015-08-19 15:56:02.250 231 12531.35 61.10 54532.80 88888.00 2015-08-19 15:56:02.375 231 12531.45 61.10 54532.80 88888.00 2015-08-19 15:56:02.500 231 12531.50 61.10 54532.80 88888.00 2015-08-19 15:56:02.625 231 12531.58 61.12 54532.80 88888.00 2015-08-19 15:56:02.750 231 12531.60 61.15 54532.80 88888.00 2015-08-19 15:56:02.875 231 12531.65 61.17 54532.78 88888.00 2015-08-19 15:56:03.000 231 12531.70 61.17 54532.80 88888.00 2015-08-19 15:56:03.125 231 12531.75 61.20 54532.78 88888.00 2015-08-19 15:56:03.250 231 12531.75 61.25 54532.78 88888.00 2015-08-19 15:56:03.375 231 12531.77 61.30 54532.75 88888.00 2015-08-19 15:56:03.500 231 12531.85 61.35 54532.72 88888.00 2015-08-19 15:56:03.625 231 12531.88 61.38 54532.72 88888.00 2015-08-19 15:56:03.750 231 12531.92 61.45 54532.70 88888.00 2015-08-19 15:56:03.875 231 12531.95 61.48 54532.70 88888.00 2015-08-19 15:56:04.000 231 12532.00 61.52 54532.68 88888.00 2015-08-19 15:56:04.125 231 12532.08 61.58 54532.68 88888.00 2015-08-19 15:56:04.250 231 12532.10 61.60 54532.68 88888.00 2015-08-19 15:56:04.375 231 12532.15 61.62 54532.65 88888.00 2015-08-19 15:56:04.500 231 12532.20 61.67 54532.65 88888.00 2015-08-19 15:56:04.625 231 12532.20 61.70 54532.62 88888.00 2015-08-19 15:56:04.750 231 12532.25 61.80 54532.60 88888.00 2015-08-19 15:56:04.875 231 12532.33 61.83 54532.57 88888.00 2015-08-19 15:56:05.000 231 12532.35 61.88 54532.55 88888.00 2015-08-19 15:56:05.125 231 12532.33 61.92 54532.53 88888.00 2015-08-19 15:56:05.250 231 12532.33 62.00 54532.50 88888.00 2015-08-19 15:56:05.375 231 12532.40 62.10 54532.53 88888.00 2015-08-19 15:56:05.500 231 12532.52 62.17 54532.55 88888.00 2015-08-19 15:56:05.625 231 12532.58 62.23 54532.53 88888.00 2015-08-19 15:56:05.750 231 12532.62 62.25 54532.47 88888.00 2015-08-19 15:56:05.875 231 12532.67 62.25 54532.47 88888.00 2015-08-19 15:56:06.000 231 12532.70 62.33 54532.47 88888.00 2015-08-19 15:56:06.125 231 12532.75 62.40 54532.45 88888.00 2015-08-19 15:56:06.250 231 12532.77 62.40 54532.43 88888.00 2015-08-19 15:56:06.375 231 12532.92 62.50 54532.43 88888.00 2015-08-19 15:56:06.500 231 12532.98 62.55 54532.40 88888.00 2015-08-19 15:56:06.625 231 12533.02 62.58 54532.40 88888.00 2015-08-19 15:56:06.750 231 12533.05 62.65 54532.43 88888.00 2015-08-19 15:56:06.875 231 12533.02 62.70 54532.40 88888.00 2015-08-19 15:56:07.000 231 12533.10 62.80 54532.40 88888.00 2015-08-19 15:56:07.125 231 12533.10 62.83 54532.40 88888.00 2015-08-19 15:56:07.250 231 12533.08 62.83 54532.35 88888.00 2015-08-19 15:56:07.375 231 12533.15 62.90 54532.32 88888.00 2015-08-19 15:56:07.500 231 12533.23 62.98 54532.30 88888.00 2015-08-19 15:56:07.625 231 12533.30 62.98 54532.28 88888.00 2015-08-19 15:56:07.750 231 12533.30 63.02 54532.25 88888.00 2015-08-19 15:56:07.875 231 12533.27 63.10 54532.22 88888.00 2015-08-19 15:56:08.000 231 12533.33 63.15 54532.25 88888.00 2015-08-19 15:56:08.125 231 12533.38 63.20 54532.22 88888.00 2015-08-19 15:56:08.250 231 12533.38 63.23 54532.22 88888.00 2015-08-19 15:56:08.375 231 12533.45 63.25 54532.22 88888.00 2015-08-19 15:56:08.500 231 12533.52 63.30 54532.22 88888.00 2015-08-19 15:56:08.625 231 12533.52 63.33 54532.20 88888.00 2015-08-19 15:56:08.750 231 12533.55 63.33 54532.22 88888.00 2015-08-19 15:56:08.875 231 12533.58 63.30 54532.22 88888.00 2015-08-19 15:56:09.000 231 12533.60 63.30 54532.22 88888.00 2015-08-19 15:56:09.125 231 12533.62 63.30 54532.20 88888.00 2015-08-19 15:56:09.250 231 12533.65 63.30 54532.20 88888.00 2015-08-19 15:56:09.375 231 12533.67 63.30 54532.20 88888.00 2015-08-19 15:56:09.500 231 12533.70 63.30 54532.18 88888.00 2015-08-19 15:56:09.625 231 12533.75 63.27 54532.20 88888.00 2015-08-19 15:56:09.750 231 12533.73 63.27 54532.22 88888.00 2015-08-19 15:56:09.875 231 12533.67 63.23 54532.22 88888.00 2015-08-19 15:56:10.000 231 12533.70 63.17 54532.15 88888.00 2015-08-19 15:56:10.125 231 12533.77 63.15 54532.15 88888.00 2015-08-19 15:56:10.250 231 12533.83 63.12 54532.22 88888.00 2015-08-19 15:56:10.375 231 12533.83 63.08 54532.20 88888.00 2015-08-19 15:56:10.500 231 12533.83 63.02 54532.20 88888.00 2015-08-19 15:56:10.625 231 12533.83 62.98 54532.18 88888.00 2015-08-19 15:56:10.750 231 12533.80 62.92 54532.22 88888.00 2015-08-19 15:56:10.875 231 12533.83 62.85 54532.20 88888.00 2015-08-19 15:56:11.000 231 12533.88 62.80 54532.18 88888.00 2015-08-19 15:56:11.125 231 12533.83 62.77 54532.22 88888.00 2015-08-19 15:56:11.250 231 12533.80 62.70 54532.20 88888.00 2015-08-19 15:56:11.375 231 12533.88 62.62 54532.20 88888.00 2015-08-19 15:56:11.500 231 12533.90 62.62 54532.22 88888.00 2015-08-19 15:56:11.625 231 12533.88 62.55 54532.20 88888.00 2015-08-19 15:56:11.750 231 12533.85 62.50 54532.22 88888.00 2015-08-19 15:56:11.875 231 12533.80 62.50 54532.22 88888.00 2015-08-19 15:56:12.000 231 12533.80 62.48 54532.28 88888.00 2015-08-19 15:56:12.125 231 12533.80 62.48 54532.32 88888.00 2015-08-19 15:56:12.250 231 12533.73 62.42 54532.38 88888.00 2015-08-19 15:56:12.375 231 12533.62 62.42 54532.38 88888.00 2015-08-19 15:56:12.500 231 12533.60 62.40 54532.38 88888.00 2015-08-19 15:56:12.625 231 12533.62 62.40 54532.38 88888.00 2015-08-19 15:56:12.750 231 12533.55 62.40 54532.43 88888.00 2015-08-19 15:56:12.875 231 12533.48 62.38 54532.45 88888.00 2015-08-19 15:56:13.000 231 12533.38 62.35 54532.45 88888.00 2015-08-19 15:56:13.125 231 12533.23 62.33 54532.50 88888.00 2015-08-19 15:56:13.250 231 12533.10 62.27 54532.53 88888.00 2015-08-19 15:56:13.375 231 12533.02 62.27 54532.53 88888.00 2015-08-19 15:56:13.500 231 12532.90 62.23 54532.57 88888.00 2015-08-19 15:56:13.625 231 12532.83 62.20 54532.55 88888.00 2015-08-19 15:56:13.750 231 12532.75 62.20 54532.57 88888.00 2015-08-19 15:56:13.875 231 12532.60 62.20 54532.60 88888.00 2015-08-19 15:56:14.000 231 12532.52 62.23 54532.65 88888.00 2015-08-19 15:56:14.125 231 12532.40 62.23 54532.70 88888.00 2015-08-19 15:56:14.250 231 12532.27 62.17 54532.72 88888.00 2015-08-19 15:56:14.375 231 12532.17 62.15 54532.75 88888.00 2015-08-19 15:56:14.500 231 12532.12 62.12 54532.78 88888.00 2015-08-19 15:56:14.625 231 12532.08 62.08 54532.78 88888.00 2015-08-19 15:56:14.750 231 12532.10 62.05 54532.78 88888.00 2015-08-19 15:56:14.875 231 12532.10 61.98 54532.80 88888.00 2015-08-19 15:56:15.000 231 12532.08 61.90 54532.82 88888.00 2015-08-19 15:56:15.125 231 12532.02 61.85 54532.85 88888.00 2015-08-19 15:56:15.250 231 12531.98 61.83 54532.85 88888.00 2015-08-19 15:56:15.375 231 12531.98 61.80 54532.88 88888.00 2015-08-19 15:56:15.500 231 12532.00 61.80 54532.88 88888.00 2015-08-19 15:56:15.625 231 12532.00 61.77 54532.90 88888.00 2015-08-19 15:56:15.750 231 12532.00 61.75 54532.93 88888.00 2015-08-19 15:56:15.875 231 12531.98 61.73 54532.93 88888.00 2015-08-19 15:56:16.000 231 12531.98 61.73 54532.95 88888.00 2015-08-19 15:56:16.125 231 12531.92 61.70 54532.93 88888.00 2015-08-19 15:56:16.250 231 12531.95 61.67 54532.90 88888.00 2015-08-19 15:56:16.375 231 12531.98 61.67 54532.90 88888.00 2015-08-19 15:56:16.500 231 12532.05 61.75 54532.93 88888.00 2015-08-19 15:56:16.625 231 12532.10 61.75 54532.93 88888.00 2015-08-19 15:56:16.750 231 12532.10 61.75 54532.93 88888.00 2015-08-19 15:56:16.875 231 12532.17 61.80 54532.90 88888.00 2015-08-19 15:56:17.000 231 12532.12 61.83 54532.90 88888.00 2015-08-19 15:56:17.125 231 12532.15 61.83 54532.90 88888.00 2015-08-19 15:56:17.250 231 12532.30 61.88 54532.90 88888.00 2015-08-19 15:56:17.375 231 12532.30 61.88 54532.90 88888.00 2015-08-19 15:56:17.500 231 12532.33 61.95 54532.90 88888.00 2015-08-19 15:56:17.625 231 12532.33 61.98 54532.88 88888.00 2015-08-19 15:56:17.750 231 12532.38 62.02 54532.85 88888.00 2015-08-19 15:56:17.875 231 12532.48 62.05 54532.85 88888.00 2015-08-19 15:56:18.000 231 12532.58 62.12 54532.85 88888.00 2015-08-19 15:56:18.125 231 12532.60 62.20 54532.85 88888.00 2015-08-19 15:56:18.250 231 12532.60 62.25 54532.82 88888.00 2015-08-19 15:56:18.375 231 12532.65 62.30 54532.82 88888.00 2015-08-19 15:56:18.500 231 12532.67 62.35 54532.82 88888.00 2015-08-19 15:56:18.625 231 12532.70 62.38 54532.82 88888.00 2015-08-19 15:56:18.750 231 12532.70 62.42 54532.80 88888.00 2015-08-19 15:56:18.875 231 12532.73 62.48 54532.78 88888.00 2015-08-19 15:56:19.000 231 12532.80 62.55 54532.80 88888.00 2015-08-19 15:56:19.125 231 12532.83 62.65 54532.80 88888.00 2015-08-19 15:56:19.250 231 12532.83 62.70 54532.78 88888.00 2015-08-19 15:56:19.375 231 12532.90 62.77 54532.75 88888.00 2015-08-19 15:56:19.500 231 12532.92 62.83 54532.72 88888.00 2015-08-19 15:56:19.625 231 12532.98 62.85 54532.70 88888.00 2015-08-19 15:56:19.750 231 12533.08 62.90 54532.72 88888.00 2015-08-19 15:56:19.875 231 12533.10 62.98 54532.70 88888.00 2015-08-19 15:56:20.000 231 12533.17 63.05 54532.68 88888.00 2015-08-19 15:56:20.125 231 12533.20 63.10 54532.65 88888.00 2015-08-19 15:56:20.250 231 12533.17 63.10 54532.65 88888.00 2015-08-19 15:56:20.375 231 12533.23 63.15 54532.62 88888.00 2015-08-19 15:56:20.500 231 12533.27 63.23 54532.65 88888.00 2015-08-19 15:56:20.625 231 12533.30 63.23 54532.62 88888.00 2015-08-19 15:56:20.750 231 12533.27 63.20 54532.57 88888.00 2015-08-19 15:56:20.875 231 12533.23 63.25 54532.60 88888.00 2015-08-19 15:56:21.000 231 12533.25 63.25 54532.55 88888.00 2015-08-19 15:56:21.125 231 12533.35 63.27 54532.57 88888.00 2015-08-19 15:56:21.250 231 12533.40 63.25 54532.62 88888.00 2015-08-19 15:56:21.375 231 12533.40 63.25 54532.62 88888.00 2015-08-19 15:56:21.500 231 12533.35 63.25 54532.60 88888.00 2015-08-19 15:56:21.625 231 12533.25 63.23 54532.60 88888.00 2015-08-19 15:56:21.750 231 12533.27 63.23 54532.60 88888.00 2015-08-19 15:56:21.875 231 12533.30 63.25 54532.60 88888.00 2015-08-19 15:56:22.000 231 12533.17 63.23 54532.57 88888.00 2015-08-19 15:56:22.125 231 12533.02 63.27 54532.60 88888.00 2015-08-19 15:56:22.250 231 12532.90 63.27 54532.60 88888.00 2015-08-19 15:56:22.375 231 12532.85 63.30 54532.62 88888.00 2015-08-19 15:56:22.500 231 12532.77 63.33 54532.62 88888.00 2015-08-19 15:56:22.625 231 12532.75 63.30 54532.62 88888.00 2015-08-19 15:56:22.750 231 12532.73 63.33 54532.62 88888.00 2015-08-19 15:56:22.875 231 12532.75 63.25 54532.65 88888.00 2015-08-19 15:56:23.000 231 12532.70 63.23 54532.65 88888.00 2015-08-19 15:56:23.125 231 12532.65 63.17 54532.70 88888.00 2015-08-19 15:56:23.250 231 12532.58 63.15 54532.70 88888.00 2015-08-19 15:56:23.375 231 12532.60 63.17 54532.72 88888.00 2015-08-19 15:56:23.500 231 12532.50 63.12 54532.72 88888.00 2015-08-19 15:56:23.625 231 12532.45 63.08 54532.72 88888.00 2015-08-19 15:56:23.750 231 12532.50 63.05 54532.75 88888.00 2015-08-19 15:56:23.875 231 12532.50 63.05 54532.78 88888.00 2015-08-19 15:56:24.000 231 12532.48 63.02 54532.78 88888.00 2015-08-19 15:56:24.125 231 12532.45 63.00 54532.80 88888.00 2015-08-19 15:56:24.250 231 12532.48 62.90 54532.82 88888.00 2015-08-19 15:56:24.375 231 12532.52 62.85 54532.82 88888.00 2015-08-19 15:56:24.500 231 12532.55 62.80 54532.82 88888.00 2015-08-19 15:56:24.625 231 12532.55 62.70 54532.82 88888.00 2015-08-19 15:56:24.750 231 12532.55 62.62 54532.85 88888.00 2015-08-19 15:56:24.875 231 12532.55 62.62 54532.90 88888.00 2015-08-19 15:56:25.000 231 12532.58 62.50 54532.90 88888.00 2015-08-19 15:56:25.125 231 12532.55 62.40 54532.88 88888.00 2015-08-19 15:56:25.250 231 12532.55 62.35 54532.90 88888.00 2015-08-19 15:56:25.375 231 12532.65 62.30 54532.93 88888.00 2015-08-19 15:56:25.500 231 12532.67 62.23 54532.93 88888.00 2015-08-19 15:56:25.625 231 12532.67 62.15 54532.93 88888.00 2015-08-19 15:56:25.750 231 12532.67 62.02 54532.93 88888.00 2015-08-19 15:56:25.875 231 12532.67 61.88 54532.93 88888.00 2015-08-19 15:56:26.000 231 12532.73 61.80 54532.95 88888.00 2015-08-19 15:56:26.125 231 12532.80 61.67 54532.95 88888.00 2015-08-19 15:56:26.250 231 12532.80 61.58 54532.97 88888.00 2015-08-19 15:56:26.375 231 12532.80 61.48 54532.97 88888.00 2015-08-19 15:56:26.500 231 12532.80 61.38 54533.00 88888.00 2015-08-19 15:56:26.625 231 12532.83 61.25 54533.00 88888.00 2015-08-19 15:56:26.750 231 12532.83 61.12 54533.03 88888.00 2015-08-19 15:56:26.875 231 12532.88 61.02 54533.05 88888.00 2015-08-19 15:56:27.000 231 12532.90 60.95 54533.07 88888.00 2015-08-19 15:56:27.125 231 12532.88 60.88 54533.07 88888.00 2015-08-19 15:56:27.250 231 12532.88 60.77 54533.10 88888.00 2015-08-19 15:56:27.375 231 12532.90 60.73 54533.12 88888.00 2015-08-19 15:56:27.500 231 12532.88 60.62 54533.15 88888.00 2015-08-19 15:56:27.625 231 12532.83 60.52 54533.12 88888.00 2015-08-19 15:56:27.750 231 12532.85 60.45 54533.12 88888.00 2015-08-19 15:56:27.875 231 12532.85 60.33 54533.18 88888.00 2015-08-19 15:56:28.000 231 12532.83 60.25 54533.18 88888.00 2015-08-19 15:56:28.125 231 12532.88 60.20 54533.12 88888.00 2015-08-19 15:56:28.250 231 12532.90 60.15 54533.12 88888.00 2015-08-19 15:56:28.375 231 12532.98 60.08 54533.15 88888.00 2015-08-19 15:56:28.500 231 12532.95 60.05 54533.12 88888.00 2015-08-19 15:56:28.625 231 12532.95 60.05 54533.15 88888.00 2015-08-19 15:56:28.750 231 12532.98 60.05 54533.18 88888.00 2015-08-19 15:56:28.875 231 12532.95 60.05 54533.15 88888.00 2015-08-19 15:56:29.000 231 12532.98 60.05 54533.20 88888.00 2015-08-19 15:56:29.125 231 12533.02 60.10 54533.22 88888.00 2015-08-19 15:56:29.250 231 12532.98 60.10 54533.18 88888.00 2015-08-19 15:56:29.375 231 12532.95 60.15 54533.18 88888.00 2015-08-19 15:56:29.500 231 12532.90 60.17 54533.18 88888.00 2015-08-19 15:56:29.625 231 12532.85 60.20 54533.18 88888.00 2015-08-19 15:56:29.750 231 12532.85 60.23 54533.20 88888.00 2015-08-19 15:56:29.875 231 12532.85 60.27 54533.20 88888.00 2015-08-19 15:56:30.000 231 12532.83 60.35 54533.25 88888.00 2015-08-19 15:56:30.125 231 12532.90 60.50 54533.28 88888.00 2015-08-19 15:56:30.250 231 12532.92 60.55 54533.28 88888.00 2015-08-19 15:56:30.375 231 12532.92 60.60 54533.28 88888.00 2015-08-19 15:56:30.500 231 12532.95 60.62 54533.25 88888.00 2015-08-19 15:56:30.625 231 12532.98 60.70 54533.25 88888.00 2015-08-19 15:56:30.750 231 12533.02 60.75 54533.28 88888.00 2015-08-19 15:56:30.875 231 12533.08 60.83 54533.30 88888.00 2015-08-19 15:56:31.000 231 12533.15 60.90 54533.28 88888.00 2015-08-19 15:56:31.125 231 12533.15 61.00 54533.28 88888.00 2015-08-19 15:56:31.250 231 12533.20 61.08 54533.28 88888.00 2015-08-19 15:56:31.375 231 12533.23 61.12 54533.25 88888.00 2015-08-19 15:56:31.500 231 12533.27 61.17 54533.25 88888.00 2015-08-19 15:56:31.625 231 12533.35 61.25 54533.25 88888.00 2015-08-19 15:56:31.750 231 12533.40 61.38 54533.25 88888.00 2015-08-19 15:56:31.875 231 12533.42 61.45 54533.25 88888.00 2015-08-19 15:56:32.000 231 12533.45 61.52 54533.22 88888.00 2015-08-19 15:56:32.125 231 12533.55 61.55 54533.22 88888.00 2015-08-19 15:56:32.250 231 12533.58 61.62 54533.22 88888.00 2015-08-19 15:56:32.375 231 12533.62 61.67 54533.25 88888.00 2015-08-19 15:56:32.500 231 12533.67 61.80 54533.25 88888.00 2015-08-19 15:56:32.625 231 12533.75 61.83 54533.20 88888.00 2015-08-19 15:56:32.750 231 12533.85 61.88 54533.18 88888.00 2015-08-19 15:56:32.875 231 12533.85 61.92 54533.18 88888.00 2015-08-19 15:56:33.000 231 12533.90 61.95 54533.20 88888.00 2015-08-19 15:56:33.125 231 12534.05 62.00 54533.22 88888.00 2015-08-19 15:56:33.250 231 12534.10 62.05 54533.22 88888.00 2015-08-19 15:56:33.375 231 12534.12 62.08 54533.20 88888.00 2015-08-19 15:56:33.500 231 12534.17 62.10 54533.22 88888.00 2015-08-19 15:56:33.625 231 12534.27 62.10 54533.25 88888.00 2015-08-19 15:56:33.750 231 12534.35 62.12 54533.28 88888.00 2015-08-19 15:56:33.875 231 12534.38 62.12 54533.28 88888.00 2015-08-19 15:56:34.000 231 12534.45 62.12 54533.22 88888.00 2015-08-19 15:56:34.125 231 12534.55 62.15 54533.22 88888.00 2015-08-19 15:56:34.250 231 12534.58 62.10 54533.22 88888.00 2015-08-19 15:56:34.375 231 12534.62 62.10 54533.22 88888.00 2015-08-19 15:56:34.500 231 12534.67 62.12 54533.25 88888.00 2015-08-19 15:56:34.625 231 12534.73 62.12 54533.25 88888.00 2015-08-19 15:56:34.750 231 12534.83 62.12 54533.25 88888.00 2015-08-19 15:56:34.875 231 12534.85 62.05 54533.25 88888.00 2015-08-19 15:56:35.000 231 12534.88 62.05 54533.25 88888.00 2015-08-19 15:56:35.125 231 12534.95 62.05 54533.28 88888.00 2015-08-19 15:56:35.250 231 12534.95 62.08 54533.28 88888.00 2015-08-19 15:56:35.375 231 12534.98 62.12 54533.32 88888.00 2015-08-19 15:56:35.500 231 12534.90 62.17 54533.35 88888.00 2015-08-19 15:56:35.625 231 12534.92 62.20 54533.32 88888.00 2015-08-19 15:56:35.750 231 12534.98 62.27 54533.35 88888.00 2015-08-19 15:56:35.875 231 12534.90 62.33 54533.38 88888.00 2015-08-19 15:56:36.000 231 12534.85 62.35 54533.40 88888.00 2015-08-19 15:56:36.125 231 12534.88 62.38 54533.40 88888.00 2015-08-19 15:56:36.250 231 12534.95 62.48 54533.45 88888.00 2015-08-19 15:56:36.375 231 12534.98 62.55 54533.47 88888.00 2015-08-19 15:56:36.500 231 12534.98 62.60 54533.45 88888.00 2015-08-19 15:56:36.625 231 12534.95 62.62 54533.43 88888.00 2015-08-19 15:56:36.750 231 12534.98 62.70 54533.43 88888.00 2015-08-19 15:56:36.875 231 12535.05 62.83 54533.47 88888.00 2015-08-19 15:56:37.000 231 12535.08 62.85 54533.47 88888.00 2015-08-19 15:56:37.125 231 12535.10 62.88 54533.50 88888.00 2015-08-19 15:56:37.250 231 12535.15 62.88 54533.45 88888.00 2015-08-19 15:56:37.375 231 12535.25 62.92 54533.45 88888.00 2015-08-19 15:56:37.500 231 12535.27 62.90 54533.47 88888.00 2015-08-19 15:56:37.625 231 12535.27 62.88 54533.47 88888.00 2015-08-19 15:56:37.750 231 12535.33 62.88 54533.53 88888.00 2015-08-19 15:56:37.875 231 12535.40 62.88 54533.50 88888.00 2015-08-19 15:56:38.000 231 12535.45 62.85 54533.50 88888.00 2015-08-19 15:56:38.125 231 12535.42 62.83 54533.50 88888.00 2015-08-19 15:56:38.250 231 12535.33 62.77 54533.55 88888.00 2015-08-19 15:56:38.375 231 12535.33 62.83 54533.55 88888.00 2015-08-19 15:56:38.500 231 12535.40 62.80 54533.55 88888.00 2015-08-19 15:56:38.625 231 12535.42 62.75 54533.55 88888.00 2015-08-19 15:56:38.750 231 12535.45 62.70 54533.55 88888.00 2015-08-19 15:56:38.875 231 12535.48 62.62 54533.55 88888.00 2015-08-19 15:56:39.000 231 12535.48 62.58 54533.55 88888.00 2015-08-19 15:56:39.125 231 12535.50 62.55 54533.57 88888.00 2015-08-19 15:56:39.250 231 12535.50 62.50 54533.60 88888.00 2015-08-19 15:56:39.375 231 12535.55 62.48 54533.62 88888.00 2015-08-19 15:56:39.500 231 12535.58 62.42 54533.62 88888.00 2015-08-19 15:56:39.625 231 12535.58 62.38 54533.60 88888.00 2015-08-19 15:56:39.750 231 12535.58 62.35 54533.62 88888.00 2015-08-19 15:56:39.875 231 12535.52 62.30 54533.62 88888.00 2015-08-19 15:56:40.000 231 12535.52 62.27 54533.62 88888.00 2015-08-19 15:56:40.125 231 12535.55 62.20 54533.62 88888.00 2015-08-19 15:56:40.250 231 12535.60 62.10 54533.62 88888.00 2015-08-19 15:56:40.375 231 12535.70 62.08 54533.65 88888.00 2015-08-19 15:56:40.500 231 12535.75 62.10 54533.70 88888.00 2015-08-19 15:56:40.625 231 12535.70 62.08 54533.70 88888.00 2015-08-19 15:56:40.750 231 12535.62 62.08 54533.70 88888.00 2015-08-19 15:56:40.875 231 12535.52 62.02 54533.68 88888.00 2015-08-19 15:56:41.000 231 12535.50 61.95 54533.70 88888.00 2015-08-19 15:56:41.125 231 12535.58 61.95 54533.72 88888.00 2015-08-19 15:56:41.250 231 12535.65 61.95 54533.75 88888.00 2015-08-19 15:56:41.375 231 12535.70 61.95 54533.78 88888.00 2015-08-19 15:56:41.500 231 12535.73 61.92 54533.78 88888.00 2015-08-19 15:56:41.625 231 12535.83 61.90 54533.78 88888.00 2015-08-19 15:56:41.750 231 12535.95 61.85 54533.80 88888.00 2015-08-19 15:56:41.875 231 12536.00 61.83 54533.75 88888.00 2015-08-19 15:56:42.000 231 12536.08 61.80 54533.80 88888.00 2015-08-19 15:56:42.125 231 12536.15 61.77 54533.82 88888.00 2015-08-19 15:56:42.250 231 12536.20 61.73 54533.80 88888.00 2015-08-19 15:56:42.375 231 12536.30 61.70 54533.80 88888.00 2015-08-19 15:56:42.500 231 12536.35 61.73 54533.82 88888.00 2015-08-19 15:56:42.625 231 12536.55 61.73 54533.82 88888.00 2015-08-19 15:56:42.750 231 12536.60 61.75 54533.82 88888.00 2015-08-19 15:56:42.875 231 12536.67 61.75 54533.82 88888.00 2015-08-19 15:56:43.000 231 12536.73 61.73 54533.82 88888.00 2015-08-19 15:56:43.125 231 12536.77 61.75 54533.82 88888.00 2015-08-19 15:56:43.250 231 12536.85 61.83 54533.80 88888.00 2015-08-19 15:56:43.375 231 12536.98 61.88 54533.80 88888.00 2015-08-19 15:56:43.500 231 12537.08 61.95 54533.85 88888.00 2015-08-19 15:56:43.625 231 12537.23 61.98 54533.85 88888.00 2015-08-19 15:56:43.750 231 12537.38 62.10 54533.82 88888.00 2015-08-19 15:56:43.875 231 12537.45 62.15 54533.78 88888.00 2015-08-19 15:56:44.000 231 12537.55 62.20 54533.78 88888.00 2015-08-19 15:56:44.125 231 12537.58 62.30 54533.82 88888.00 2015-08-19 15:56:44.250 231 12537.65 62.38 54533.75 88888.00 2015-08-19 15:56:44.375 231 12537.83 62.48 54533.78 88888.00 2015-08-19 15:56:44.500 231 12537.92 62.52 54533.75 88888.00 2015-08-19 15:56:44.625 231 12537.98 62.58 54533.72 88888.00 2015-08-19 15:56:44.750 231 12538.02 62.65 54533.70 88888.00 2015-08-19 15:56:44.875 231 12538.17 62.73 54533.70 88888.00 2015-08-19 15:56:45.000 231 12538.25 62.80 54533.70 88888.00 2015-08-19 15:56:45.125 231 12538.35 62.88 54533.68 88888.00 2015-08-19 15:56:45.250 231 12538.40 62.92 54533.68 88888.00 2015-08-19 15:56:45.375 231 12538.52 63.02 54533.65 88888.00 2015-08-19 15:56:45.500 231 12538.58 63.10 54533.62 88888.00 2015-08-19 15:56:45.625 231 12538.60 63.17 54533.62 88888.00 2015-08-19 15:56:45.750 231 12538.65 63.27 54533.62 88888.00 2015-08-19 15:56:45.875 231 12538.77 63.33 54533.60 88888.00 2015-08-19 15:56:46.000 231 12539.00 63.42 54533.57 88888.00 2015-08-19 15:56:46.125 231 12539.15 63.52 54533.57 88888.00 2015-08-19 15:56:46.250 231 12539.20 63.58 54533.55 88888.00 2015-08-19 15:56:46.375 231 12539.27 63.60 54533.55 88888.00 2015-08-19 15:56:46.500 231 12539.35 63.65 54533.50 88888.00 2015-08-19 15:56:46.625 231 12539.42 63.77 54533.47 88888.00 2015-08-19 15:56:46.750 231 12539.60 63.85 54533.45 88888.00 2015-08-19 15:56:46.875 231 12539.77 63.92 54533.43 88888.00 2015-08-19 15:56:47.000 231 12539.92 64.00 54533.43 88888.00 2015-08-19 15:56:47.125 231 12540.00 64.08 54533.40 88888.00 2015-08-19 15:56:47.250 231 12540.15 64.17 54533.35 88888.00 2015-08-19 15:56:47.375 231 12540.25 64.22 54533.38 88888.00 2015-08-19 15:56:47.500 231 12540.27 64.30 54533.30 88888.00 2015-08-19 15:56:47.625 231 12540.42 64.35 54533.25 88888.00 2015-08-19 15:56:47.750 231 12540.58 64.42 54533.25 88888.00 2015-08-19 15:56:47.875 231 12540.70 64.53 54533.25 88888.00 2015-08-19 15:56:48.000 231 12540.83 64.60 54533.22 88888.00 2015-08-19 15:56:48.125 231 12540.90 64.65 54533.20 88888.00 2015-08-19 15:56:48.250 231 12541.00 64.72 54533.12 88888.00 2015-08-19 15:56:48.375 231 12541.08 64.75 54533.07 88888.00 2015-08-19 15:56:48.500 231 12541.15 64.80 54533.03 88888.00 2015-08-19 15:56:48.625 231 12541.33 64.80 54533.03 88888.00 2015-08-19 15:56:48.750 231 12541.52 64.85 54533.03 88888.00 2015-08-19 15:56:48.875 231 12541.55 64.90 54533.00 88888.00 2015-08-19 15:56:49.000 231 12541.60 65.00 54532.95 88888.00 2015-08-19 15:56:49.125 231 12541.70 65.05 54532.95 88888.00 2015-08-19 15:56:49.250 231 12541.77 65.10 54532.93 88888.00 2015-08-19 15:56:49.375 231 12541.90 65.17 54532.88 88888.00 2015-08-19 15:56:49.500 231 12541.98 65.22 54532.88 88888.00 2015-08-19 15:56:49.625 231 12542.00 65.28 54532.85 88888.00 2015-08-19 15:56:49.750 231 12542.05 65.30 54532.80 88888.00 2015-08-19 15:56:49.875 231 12542.12 65.40 54532.80 88888.00 2015-08-19 15:56:50.000 231 12542.17 65.42 54532.78 88888.00 2015-08-19 15:56:50.125 231 12542.30 65.50 54532.78 88888.00 2015-08-19 15:56:50.250 231 12542.40 65.55 54532.78 88888.00 2015-08-19 15:56:50.375 231 12542.42 65.58 54532.75 88888.00 2015-08-19 15:56:50.500 231 12542.45 65.60 54532.70 88888.00 2015-08-19 15:56:50.625 231 12542.40 65.65 54532.70 88888.00 2015-08-19 15:56:50.750 231 12542.42 65.72 54532.70 88888.00 2015-08-19 15:56:50.875 231 12542.48 65.78 54532.68 88888.00 2015-08-19 15:56:51.000 231 12542.52 65.80 54532.62 88888.00 2015-08-19 15:56:51.125 231 12542.50 65.85 54532.62 88888.00 2015-08-19 15:56:51.250 231 12542.45 65.90 54532.60 88888.00 2015-08-19 15:56:51.375 231 12542.50 65.97 54532.60 88888.00 2015-08-19 15:56:51.500 231 12542.58 66.00 54532.57 88888.00 2015-08-19 15:56:51.625 231 12542.62 66.05 54532.55 88888.00 2015-08-19 15:56:51.750 231 12542.67 66.10 54532.53 88888.00 2015-08-19 15:56:51.875 231 12542.67 66.17 54532.50 88888.00 2015-08-19 15:56:52.000 231 12542.65 66.17 54532.45 88888.00 2015-08-19 15:56:52.125 231 12542.67 66.17 54532.45 88888.00 2015-08-19 15:56:52.250 231 12542.67 66.20 54532.47 88888.00 2015-08-19 15:56:52.375 231 12542.75 66.25 54532.47 88888.00 2015-08-19 15:56:52.500 231 12542.80 66.30 54532.43 88888.00 2015-08-19 15:56:52.625 231 12542.83 66.33 54532.38 88888.00 2015-08-19 15:56:52.750 231 12542.80 66.38 54532.35 88888.00 2015-08-19 15:56:52.875 231 12542.83 66.40 54532.35 88888.00 2015-08-19 15:56:53.000 231 12542.83 66.40 54532.35 88888.00 2015-08-19 15:56:53.125 231 12542.90 66.45 54532.35 88888.00 2015-08-19 15:56:53.250 231 12542.98 66.47 54532.32 88888.00 2015-08-19 15:56:53.375 231 12542.98 66.50 54532.30 88888.00 2015-08-19 15:56:53.500 231 12543.00 66.53 54532.28 88888.00 2015-08-19 15:56:53.625 231 12543.10 66.50 54532.28 88888.00 2015-08-19 15:56:53.750 231 12543.15 66.53 54532.28 88888.00 2015-08-19 15:56:53.875 231 12543.20 66.53 54532.25 88888.00 2015-08-19 15:56:54.000 231 12543.25 66.55 54532.28 88888.00 2015-08-19 15:56:54.125 231 12543.25 66.53 54532.30 88888.00 2015-08-19 15:56:54.250 231 12543.27 66.53 54532.25 88888.00 2015-08-19 15:56:54.375 231 12543.33 66.53 54532.22 88888.00 2015-08-19 15:56:54.500 231 12543.40 66.58 54532.22 88888.00 2015-08-19 15:56:54.625 231 12543.45 66.62 54532.25 88888.00 2015-08-19 15:56:54.750 231 12543.55 66.62 54532.22 88888.00 2015-08-19 15:56:54.875 231 12543.60 66.67 54532.20 88888.00 2015-08-19 15:56:55.000 231 12543.67 66.72 54532.20 88888.00 2015-08-19 15:56:55.125 231 12543.75 66.75 54532.22 88888.00 2015-08-19 15:56:55.250 231 12543.77 66.78 54532.20 88888.00 2015-08-19 15:56:55.375 231 12543.85 66.83 54532.18 88888.00 2015-08-19 15:56:55.500 231 12543.95 66.88 54532.18 88888.00 2015-08-19 15:56:55.625 231 12544.02 66.90 54532.15 88888.00 2015-08-19 15:56:55.750 231 12544.15 66.92 54532.10 88888.00 2015-08-19 15:56:55.875 231 12544.25 66.95 54532.10 88888.00 2015-08-19 15:56:56.000 231 12544.33 67.03 54532.07 88888.00 2015-08-19 15:56:56.125 231 12544.35 67.10 54532.10 88888.00 2015-08-19 15:56:56.250 231 12544.40 67.12 54532.07 88888.00 2015-08-19 15:56:56.375 231 12544.52 67.22 54532.10 88888.00 2015-08-19 15:56:56.500 231 12544.60 67.28 54532.07 88888.00 2015-08-19 15:56:56.625 231 12544.67 67.28 54532.03 88888.00 2015-08-19 15:56:56.750 231 12544.75 67.35 54532.05 88888.00 2015-08-19 15:56:56.875 231 12544.83 67.40 54532.03 88888.00 2015-08-19 15:56:57.000 231 12544.90 67.50 54532.00 88888.00 2015-08-19 15:56:57.125 231 12545.00 67.55 54531.95 88888.00 2015-08-19 15:56:57.250 231 12545.05 67.65 54531.95 88888.00 2015-08-19 15:56:57.375 231 12545.12 67.70 54531.95 88888.00 2015-08-19 15:56:57.500 231 12545.17 67.70 54531.88 88888.00 2015-08-19 15:56:57.625 231 12545.30 67.78 54531.88 88888.00 2015-08-19 15:56:57.750 231 12545.45 67.83 54531.85 88888.00 2015-08-19 15:56:57.875 231 12545.50 67.92 54531.82 88888.00 2015-08-19 15:56:58.000 231 12545.55 67.97 54531.78 88888.00 2015-08-19 15:56:58.125 231 12545.65 68.00 54531.75 88888.00 2015-08-19 15:56:58.250 231 12545.77 68.03 54531.72 88888.00 2015-08-19 15:56:58.375 231 12545.85 68.05 54531.75 88888.00 2015-08-19 15:56:58.500 231 12545.85 68.08 54531.72 88888.00 2015-08-19 15:56:58.625 231 12545.95 68.10 54531.70 88888.00 2015-08-19 15:56:58.750 231 12546.05 68.12 54531.68 88888.00 2015-08-19 15:56:58.875 231 12546.08 68.20 54531.68 88888.00 2015-08-19 15:56:59.000 231 12546.10 68.20 54531.70 88888.00 2015-08-19 15:56:59.125 231 12546.12 68.22 54531.65 88888.00 2015-08-19 15:56:59.250 231 12546.15 68.22 54531.65 88888.00 2015-08-19 15:56:59.375 231 12546.27 68.25 54531.65 88888.00 2015-08-19 15:56:59.500 231 12546.30 68.28 54531.65 88888.00 2015-08-19 15:56:59.625 231 12546.27 68.25 54531.60 88888.00 2015-08-19 15:56:59.750 231 12546.30 68.28 54531.60 88888.00 2015-08-19 15:56:59.875 231 12546.30 68.28 54531.60 88888.00 2015-08-19 15:57:00.000 231 12546.33 68.33 54531.60 88888.00 2015-08-19 15:57:00.125 231 12546.35 68.25 54531.60 88888.00 2015-08-19 15:57:00.250 231 12546.35 68.22 54531.57 88888.00 2015-08-19 15:57:00.375 231 12546.35 68.20 54531.57 88888.00 2015-08-19 15:57:00.500 231 12546.38 68.25 54531.60 88888.00 2015-08-19 15:57:00.625 231 12546.42 68.28 54531.60 88888.00 2015-08-19 15:57:00.750 231 12546.42 68.30 54531.62 88888.00 2015-08-19 15:57:00.875 231 12546.35 68.28 54531.62 88888.00 2015-08-19 15:57:01.000 231 12546.38 68.28 54531.62 88888.00 2015-08-19 15:57:01.125 231 12546.42 68.25 54531.62 88888.00 2015-08-19 15:57:01.250 231 12546.38 68.30 54531.62 88888.00 2015-08-19 15:57:01.375 231 12546.35 68.25 54531.60 88888.00 2015-08-19 15:57:01.500 231 12546.30 68.28 54531.62 88888.00 2015-08-19 15:57:01.625 231 12546.25 68.28 54531.62 88888.00 2015-08-19 15:57:01.750 231 12546.23 68.28 54531.57 88888.00 2015-08-19 15:57:01.875 231 12546.30 68.33 54531.57 88888.00 2015-08-19 15:57:02.000 231 12546.27 68.35 54531.55 88888.00 2015-08-19 15:57:02.125 231 12546.25 68.38 54531.60 88888.00 2015-08-19 15:57:02.250 231 12546.25 68.40 54531.60 88888.00 2015-08-19 15:57:02.375 231 12546.30 68.38 54531.60 88888.00 2015-08-19 15:57:02.500 231 12546.33 68.40 54531.60 88888.00 2015-08-19 15:57:02.625 231 12546.30 68.45 54531.60 88888.00 2015-08-19 15:57:02.750 231 12546.30 68.47 54531.60 88888.00 2015-08-19 15:57:02.875 231 12546.35 68.53 54531.62 88888.00 2015-08-19 15:57:03.000 231 12546.35 68.55 54531.62 88888.00 2015-08-19 15:57:03.125 231 12546.33 68.55 54531.60 88888.00 2015-08-19 15:57:03.250 231 12546.30 68.55 54531.57 88888.00 2015-08-19 15:57:03.375 231 12546.38 68.60 54531.57 88888.00 2015-08-19 15:57:03.500 231 12546.40 68.62 54531.57 88888.00 2015-08-19 15:57:03.625 231 12546.48 68.65 54531.57 88888.00 2015-08-19 15:57:03.750 231 12546.52 68.67 54531.57 88888.00 2015-08-19 15:57:03.875 231 12546.65 68.67 54531.55 88888.00 2015-08-19 15:57:04.000 231 12546.62 68.72 54531.53 88888.00 2015-08-19 15:57:04.125 231 12546.65 68.75 54531.53 88888.00 2015-08-19 15:57:04.250 231 12546.73 68.78 54531.55 88888.00 2015-08-19 15:57:04.375 231 12546.75 68.80 54531.57 88888.00 2015-08-19 15:57:04.500 231 12546.75 68.83 54531.55 88888.00 2015-08-19 15:57:04.625 231 12546.70 68.83 54531.53 88888.00 2015-08-19 15:57:04.750 231 12546.73 68.85 54531.55 88888.00 2015-08-19 15:57:04.875 231 12546.77 68.85 54531.55 88888.00 2015-08-19 15:57:05.000 231 12546.80 68.90 54531.53 88888.00 2015-08-19 15:57:05.125 231 12546.85 68.95 54531.55 88888.00 2015-08-19 15:57:05.250 231 12546.92 68.92 54531.53 88888.00 2015-08-19 15:57:05.375 231 12546.98 68.92 54531.50 88888.00 2015-08-19 15:57:05.500 231 12546.98 68.97 54531.53 88888.00 2015-08-19 15:57:05.625 231 12547.02 69.00 54531.53 88888.00 2015-08-19 15:57:05.750 231 12547.08 69.03 54531.53 88888.00 2015-08-19 15:57:05.875 231 12547.12 69.08 54531.55 88888.00 2015-08-19 15:57:06.000 231 12547.20 69.12 54531.55 88888.00 2015-08-19 15:57:06.125 231 12547.23 69.15 54531.57 88888.00 2015-08-19 15:57:06.250 231 12547.20 69.17 54531.57 88888.00 2015-08-19 15:57:06.375 231 12547.25 69.17 54531.55 88888.00 2015-08-19 15:57:06.500 231 12547.30 69.20 54531.53 88888.00 2015-08-19 15:57:06.625 231 12547.35 69.22 54531.50 88888.00 2015-08-19 15:57:06.750 231 12547.30 69.20 54531.50 88888.00 2015-08-19 15:57:06.875 231 12547.27 69.25 54531.53 88888.00 2015-08-19 15:57:07.000 231 12547.30 69.25 54531.53 88888.00 2015-08-19 15:57:07.125 231 12547.33 69.22 54531.55 88888.00 2015-08-19 15:57:07.250 231 12547.33 69.20 54531.55 88888.00 2015-08-19 15:57:07.375 231 12547.35 69.20 54531.53 88888.00 2015-08-19 15:57:07.500 231 12547.35 69.17 54531.55 88888.00 2015-08-19 15:57:07.625 231 12547.33 69.17 54531.57 88888.00 2015-08-19 15:57:07.750 231 12547.30 69.17 54531.57 88888.00 2015-08-19 15:57:07.875 231 12547.30 69.12 54531.60 88888.00 2015-08-19 15:57:08.000 231 12547.27 69.10 54531.62 88888.00 2015-08-19 15:57:08.125 231 12547.33 69.05 54531.62 88888.00 2015-08-19 15:57:08.250 231 12547.30 68.97 54531.65 88888.00 2015-08-19 15:57:08.375 231 12547.23 68.95 54531.68 88888.00 2015-08-19 15:57:08.500 231 12547.15 68.95 54531.65 88888.00 2015-08-19 15:57:08.625 231 12547.12 68.92 54531.68 88888.00 2015-08-19 15:57:08.750 231 12547.17 68.88 54531.68 88888.00 2015-08-19 15:57:08.875 231 12547.15 68.80 54531.68 88888.00 2015-08-19 15:57:09.000 231 12547.08 68.75 54531.65 88888.00 2015-08-19 15:57:09.125 231 12547.10 68.67 54531.70 88888.00 2015-08-19 15:57:09.250 231 12547.12 68.60 54531.72 88888.00 2015-08-19 15:57:09.375 231 12547.12 68.58 54531.72 88888.00 2015-08-19 15:57:09.500 231 12547.08 68.50 54531.72 88888.00 2015-08-19 15:57:09.625 231 12547.05 68.45 54531.75 88888.00 2015-08-19 15:57:09.750 231 12547.02 68.38 54531.72 88888.00 2015-08-19 15:57:09.875 231 12547.02 68.28 54531.78 88888.00 2015-08-19 15:57:10.000 231 12547.12 68.28 54531.75 88888.00 2015-08-19 15:57:10.125 231 12547.17 68.25 54531.78 88888.00 2015-08-19 15:57:10.250 231 12547.15 68.17 54531.80 88888.00 2015-08-19 15:57:10.375 231 12547.17 68.17 54531.80 88888.00 2015-08-19 15:57:10.500 231 12547.12 68.12 54531.82 88888.00 2015-08-19 15:57:10.625 231 12547.12 68.08 54531.85 88888.00 2015-08-19 15:57:10.750 231 12547.20 68.05 54531.82 88888.00 2015-08-19 15:57:10.875 231 12547.27 68.03 54531.82 88888.00 2015-08-19 15:57:11.000 231 12547.30 67.97 54531.82 88888.00 2015-08-19 15:57:11.125 231 12547.25 67.95 54531.82 88888.00 2015-08-19 15:57:11.250 231 12547.25 67.92 54531.85 88888.00 2015-08-19 15:57:11.375 231 12547.27 67.92 54531.88 88888.00 2015-08-19 15:57:11.500 231 12547.30 67.92 54531.85 88888.00 2015-08-19 15:57:11.625 231 12547.30 67.92 54531.88 88888.00 2015-08-19 15:57:11.750 231 12547.33 67.90 54531.93 88888.00 2015-08-19 15:57:11.875 231 12547.40 67.90 54531.90 88888.00 2015-08-19 15:57:12.000 231 12547.40 67.85 54531.90 88888.00 2015-08-19 15:57:12.125 231 12547.42 67.85 54531.90 88888.00 2015-08-19 15:57:12.250 231 12547.48 67.83 54531.88 88888.00 2015-08-19 15:57:12.375 231 12547.52 67.80 54531.90 88888.00 2015-08-19 15:57:12.500 231 12547.52 67.83 54531.93 88888.00 2015-08-19 15:57:12.625 231 12547.52 67.80 54531.93 88888.00 2015-08-19 15:57:12.750 231 12547.58 67.78 54531.90 88888.00 2015-08-19 15:57:12.875 231 12547.60 67.78 54531.90 88888.00 2015-08-19 15:57:13.000 231 12547.62 67.83 54531.90 88888.00 2015-08-19 15:57:13.125 231 12547.65 67.88 54531.93 88888.00 2015-08-19 15:57:13.250 231 12547.65 67.85 54531.88 88888.00 2015-08-19 15:57:13.375 231 12547.73 67.90 54531.90 88888.00 2015-08-19 15:57:13.500 231 12547.77 67.90 54531.88 88888.00 2015-08-19 15:57:13.625 231 12547.77 67.95 54531.88 88888.00 2015-08-19 15:57:13.750 231 12547.80 68.00 54531.88 88888.00 2015-08-19 15:57:13.875 231 12547.83 68.00 54531.90 88888.00 2015-08-19 15:57:14.000 231 12547.83 68.03 54531.88 88888.00 2015-08-19 15:57:14.125 231 12547.85 68.03 54531.93 88888.00 2015-08-19 15:57:14.250 231 12547.90 68.08 54531.95 88888.00 2015-08-19 15:57:14.375 231 12547.95 68.08 54531.95 88888.00 2015-08-19 15:57:14.500 231 12547.92 68.10 54531.95 88888.00 2015-08-19 15:57:14.625 231 12547.98 68.08 54531.90 88888.00 2015-08-19 15:57:14.750 231 12548.00 68.08 54531.88 88888.00 2015-08-19 15:57:14.875 231 12548.05 68.10 54531.93 88888.00 2015-08-19 15:57:15.000 231 12548.08 68.12 54531.93 88888.00 2015-08-19 15:57:15.125 231 12548.12 68.10 54531.93 88888.00 2015-08-19 15:57:15.250 231 12548.12 68.12 54531.93 88888.00 2015-08-19 15:57:15.375 231 12548.15 68.15 54531.93 88888.00 2015-08-19 15:57:15.500 231 12548.12 68.12 54531.95 88888.00 2015-08-19 15:57:15.625 231 12548.10 68.08 54531.93 88888.00 2015-08-19 15:57:15.750 231 12548.15 68.05 54531.93 88888.00 2015-08-19 15:57:15.875 231 12548.23 68.05 54531.95 88888.00 2015-08-19 15:57:16.000 231 12548.30 68.05 54531.93 88888.00 2015-08-19 15:57:16.125 231 12548.27 68.05 54531.97 88888.00 2015-08-19 15:57:16.250 231 12548.25 68.03 54531.95 88888.00 2015-08-19 15:57:16.375 231 12548.23 68.00 54531.95 88888.00 2015-08-19 15:57:16.500 231 12548.20 67.95 54531.95 88888.00 2015-08-19 15:57:16.625 231 12548.30 67.88 54531.97 88888.00 2015-08-19 15:57:16.750 231 12548.40 67.85 54531.97 88888.00 2015-08-19 15:57:16.875 231 12548.40 67.78 54531.97 88888.00 2015-08-19 15:57:17.000 231 12548.35 67.75 54532.03 88888.00 2015-08-19 15:57:17.125 231 12548.33 67.70 54532.05 88888.00 2015-08-19 15:57:17.250 231 12548.30 67.62 54532.03 88888.00 2015-08-19 15:57:17.375 231 12548.33 67.60 54532.00 88888.00 2015-08-19 15:57:17.500 231 12548.38 67.55 54532.03 88888.00 2015-08-19 15:57:17.625 231 12548.40 67.50 54532.07 88888.00 2015-08-19 15:57:17.750 231 12548.38 67.45 54532.07 88888.00 2015-08-19 15:57:17.875 231 12548.42 67.38 54532.15 88888.00 2015-08-19 15:57:18.000 231 12548.42 67.33 54532.15 88888.00 2015-08-19 15:57:18.125 231 12548.42 67.28 54532.12 88888.00 2015-08-19 15:57:18.250 231 12548.45 67.22 54532.18 88888.00 2015-08-19 15:57:18.375 231 12548.48 67.20 54532.20 88888.00 2015-08-19 15:57:18.500 231 12548.45 67.15 54532.20 88888.00 2015-08-19 15:57:18.625 231 12548.45 67.12 54532.22 88888.00 2015-08-19 15:57:18.750 231 12548.45 67.08 54532.28 88888.00 2015-08-19 15:57:18.875 231 12548.48 67.00 54532.25 88888.00 2015-08-19 15:57:19.000 231 12548.48 66.92 54532.28 88888.00 2015-08-19 15:57:19.125 231 12548.45 66.90 54532.30 88888.00 2015-08-19 15:57:19.250 231 12548.42 66.88 54532.30 88888.00 2015-08-19 15:57:19.375 231 12548.50 66.85 54532.38 88888.00 2015-08-19 15:57:19.500 231 12548.55 66.83 54532.40 88888.00 2015-08-19 15:57:19.625 231 12548.50 66.80 54532.43 88888.00 2015-08-19 15:57:19.750 231 12548.40 66.75 54532.45 88888.00 2015-08-19 15:57:19.875 231 12548.27 66.72 54532.50 88888.00 2015-08-19 15:57:20.000 231 12548.25 66.65 54532.53 88888.00 2015-08-19 15:57:20.125 231 12548.17 66.60 54532.57 88888.00 2015-08-19 15:57:20.250 231 12548.00 66.55 54532.65 88888.00 2015-08-19 15:57:20.375 231 12547.90 66.50 54532.68 88888.00 2015-08-19 15:57:20.500 231 12547.80 66.42 54532.72 88888.00 2015-08-19 15:57:20.625 231 12547.65 66.40 54532.80 88888.00 2015-08-19 15:57:20.750 231 12547.52 66.40 54532.82 88888.00 2015-08-19 15:57:20.875 231 12547.45 66.40 54532.85 88888.00 2015-08-19 15:57:21.000 231 12547.35 66.40 54532.90 88888.00 2015-08-19 15:57:21.125 231 12547.25 66.38 54532.95 88888.00 2015-08-19 15:57:21.250 231 12547.23 66.35 54533.00 88888.00 2015-08-19 15:57:21.375 231 12547.23 66.40 54533.05 88888.00 2015-08-19 15:57:21.500 231 12547.23 66.40 54533.07 88888.00 2015-08-19 15:57:21.625 231 12547.20 66.40 54533.12 88888.00 2015-08-19 15:57:21.750 231 12547.17 66.40 54533.15 88888.00 2015-08-19 15:57:21.875 231 12547.20 66.40 54533.18 88888.00 2015-08-19 15:57:22.000 231 12547.23 66.40 54533.22 88888.00 2015-08-19 15:57:22.125 231 12547.23 66.40 54533.25 88888.00 2015-08-19 15:57:22.250 231 12547.20 66.40 54533.28 88888.00 2015-08-19 15:57:22.375 231 12547.20 66.40 54533.30 88888.00 2015-08-19 15:57:22.500 231 12547.25 66.40 54533.32 88888.00 2015-08-19 15:57:22.625 231 12547.27 66.40 54533.38 88888.00 2015-08-19 15:57:22.750 231 12547.30 66.38 54533.40 88888.00 2015-08-19 15:57:22.875 231 12547.30 66.38 54533.43 88888.00 2015-08-19 15:57:23.000 231 12547.33 66.38 54533.45 88888.00 2015-08-19 15:57:23.125 231 12547.42 66.40 54533.45 88888.00 2015-08-19 15:57:23.250 231 12547.48 66.38 54533.50 88888.00 2015-08-19 15:57:23.375 231 12547.58 66.38 54533.53 88888.00 2015-08-19 15:57:23.500 231 12547.62 66.40 54533.55 88888.00 2015-08-19 15:57:23.625 231 12547.67 66.35 54533.55 88888.00 2015-08-19 15:57:23.750 231 12547.80 66.33 54533.57 88888.00 2015-08-19 15:57:23.875 231 12547.90 66.38 54533.57 88888.00 2015-08-19 15:57:24.000 231 12548.00 66.35 54533.62 88888.00 2015-08-19 15:57:24.125 231 12548.08 66.38 54533.62 88888.00 2015-08-19 15:57:24.250 231 12548.12 66.40 54533.65 88888.00 2015-08-19 15:57:24.375 231 12548.17 66.40 54533.65 88888.00 2015-08-19 15:57:24.500 231 12548.30 66.40 54533.62 88888.00 2015-08-19 15:57:24.625 231 12548.38 66.40 54533.62 88888.00 2015-08-19 15:57:24.750 231 12548.45 66.45 54533.68 88888.00 2015-08-19 15:57:24.875 231 12548.52 66.47 54533.68 88888.00 2015-08-19 15:57:25.000 231 12548.58 66.47 54533.65 88888.00 2015-08-19 15:57:25.125 231 12548.65 66.50 54533.65 88888.00 2015-08-19 15:57:25.250 231 12548.75 66.55 54533.68 88888.00 2015-08-19 15:57:25.375 231 12548.85 66.60 54533.68 88888.00 2015-08-19 15:57:25.500 231 12548.88 66.62 54533.68 88888.00 2015-08-19 15:57:25.625 231 12548.92 66.65 54533.68 88888.00 2015-08-19 15:57:25.750 231 12548.98 66.70 54533.62 88888.00 2015-08-19 15:57:25.875 231 12549.10 66.78 54533.65 88888.00 2015-08-19 15:57:26.000 231 12549.25 66.83 54533.62 88888.00 2015-08-19 15:57:26.125 231 12549.33 66.85 54533.62 88888.00 2015-08-19 15:57:26.250 231 12549.33 66.90 54533.62 88888.00 2015-08-19 15:57:26.375 231 12549.33 66.95 54533.65 88888.00 2015-08-19 15:57:26.500 231 12549.40 66.97 54533.65 88888.00 2015-08-19 15:57:26.625 231 12549.45 67.05 54533.65 88888.00 2015-08-19 15:57:26.750 231 12549.52 67.05 54533.60 88888.00 2015-08-19 15:57:26.875 231 12549.58 67.05 54533.60 88888.00 2015-08-19 15:57:27.000 231 12549.60 67.08 54533.60 88888.00 2015-08-19 15:57:27.125 231 12549.73 67.15 54533.60 88888.00 2015-08-19 15:57:27.250 231 12549.75 67.15 54533.62 88888.00 2015-08-19 15:57:27.375 231 12549.75 67.17 54533.62 88888.00 2015-08-19 15:57:27.500 231 12549.73 67.17 54533.60 88888.00 2015-08-19 15:57:27.625 231 12549.75 67.17 54533.57 88888.00 2015-08-19 15:57:27.750 231 12549.77 67.17 54533.57 88888.00 2015-08-19 15:57:27.875 231 12549.83 67.20 54533.57 88888.00 2015-08-19 15:57:28.000 231 12549.83 67.17 54533.55 88888.00 2015-08-19 15:57:28.125 231 12549.90 67.20 54533.57 88888.00 2015-08-19 15:57:28.250 231 12549.95 67.20 54533.57 88888.00 2015-08-19 15:57:28.375 231 12549.98 67.22 54533.55 88888.00 2015-08-19 15:57:28.500 231 12550.00 67.22 54533.55 88888.00 2015-08-19 15:57:28.625 231 12550.05 67.22 54533.53 88888.00 2015-08-19 15:57:28.750 231 12550.15 67.20 54533.50 88888.00 2015-08-19 15:57:28.875 231 12550.15 67.22 54533.50 88888.00 2015-08-19 15:57:29.000 231 12550.10 67.25 54533.53 88888.00 2015-08-19 15:57:29.125 231 12550.08 67.25 54533.53 88888.00 2015-08-19 15:57:29.250 231 12550.10 67.22 54533.53 88888.00 2015-08-19 15:57:29.375 231 12550.23 67.25 54533.55 88888.00 2015-08-19 15:57:29.500 231 12550.30 67.22 54533.55 88888.00 2015-08-19 15:57:29.625 231 12550.33 67.22 54533.55 88888.00 2015-08-19 15:57:29.750 231 12550.33 67.20 54533.57 88888.00 2015-08-19 15:57:29.875 231 12550.38 67.20 54533.55 88888.00 2015-08-19 15:57:30.000 231 12550.35 67.17 54533.55 88888.00 2015-08-19 15:57:30.125 231 12550.30 67.17 54533.57 88888.00 2015-08-19 15:57:30.250 231 12550.35 67.15 54533.57 88888.00 2015-08-19 15:57:30.375 231 12550.48 67.12 54533.57 88888.00 2015-08-19 15:57:30.500 231 12550.50 67.10 54533.60 88888.00 2015-08-19 15:57:30.625 231 12550.52 67.05 54533.57 88888.00 2015-08-19 15:57:30.750 231 12550.55 67.03 54533.55 88888.00 2015-08-19 15:57:30.875 231 12550.58 66.97 54533.60 88888.00 2015-08-19 15:57:31.000 231 12550.55 66.95 54533.62 88888.00 2015-08-19 15:57:31.125 231 12550.50 66.90 54533.62 88888.00 2015-08-19 15:57:31.250 231 12550.45 66.85 54533.68 88888.00 2015-08-19 15:57:31.375 231 12550.42 66.83 54533.65 88888.00 2015-08-19 15:57:31.500 231 12550.33 66.78 54533.65 88888.00 2015-08-19 15:57:31.625 231 12550.25 66.67 54533.65 88888.00 2015-08-19 15:57:31.750 231 12550.15 66.62 54533.68 88888.00 2015-08-19 15:57:31.875 231 12550.08 66.65 54533.72 88888.00 2015-08-19 15:57:32.000 231 12550.02 66.65 54533.72 88888.00 2015-08-19 15:57:32.125 231 12550.02 66.62 54533.70 88888.00 2015-08-19 15:57:32.250 231 12549.95 66.58 54533.75 88888.00 2015-08-19 15:57:32.375 231 12549.92 66.55 54533.78 88888.00 2015-08-19 15:57:32.500 231 12549.83 66.55 54533.80 88888.00 2015-08-19 15:57:32.625 231 12549.73 66.50 54533.78 88888.00 2015-08-19 15:57:32.750 231 12549.65 66.50 54533.80 88888.00 2015-08-19 15:57:32.875 231 12549.58 66.45 54533.88 88888.00 2015-08-19 15:57:33.000 231 12549.55 66.40 54533.93 88888.00 2015-08-19 15:57:33.125 231 12549.48 66.38 54533.93 88888.00 2015-08-19 15:57:33.250 231 12549.42 66.35 54533.95 88888.00 2015-08-19 15:57:33.375 231 12549.45 66.38 54534.00 88888.00 2015-08-19 15:57:33.500 231 12549.45 66.33 54534.03 88888.00 2015-08-19 15:57:33.625 231 12549.33 66.28 54534.05 88888.00 2015-08-19 15:57:33.750 231 12549.23 66.28 54534.12 88888.00 2015-08-19 15:57:33.875 231 12549.17 66.22 54534.12 88888.00 2015-08-19 15:57:34.000 231 12549.15 66.20 54534.15 88888.00 2015-08-19 15:57:34.125 231 12549.08 66.17 54534.20 88888.00 2015-08-19 15:57:34.250 231 12549.08 66.15 54534.20 88888.00 2015-08-19 15:57:34.375 231 12549.10 66.10 54534.25 88888.00 2015-08-19 15:57:34.500 231 12549.17 66.05 54534.28 88888.00 2015-08-19 15:57:34.625 231 12549.20 66.03 54534.30 88888.00 2015-08-19 15:57:34.750 231 12549.15 66.00 54534.35 88888.00 2015-08-19 15:57:34.875 231 12549.15 65.97 54534.38 88888.00 2015-08-19 15:57:35.000 231 12549.17 65.92 54534.38 88888.00 2015-08-19 15:57:35.125 231 12549.17 65.90 54534.38 88888.00 2015-08-19 15:57:35.250 231 12549.23 65.85 54534.38 88888.00 2015-08-19 15:57:35.375 231 12549.33 65.85 54534.40 88888.00 2015-08-19 15:57:35.500 231 12549.35 65.83 54534.45 88888.00 2015-08-19 15:57:35.625 231 12549.42 65.78 54534.47 88888.00 2015-08-19 15:57:35.750 231 12549.48 65.78 54534.47 88888.00 2015-08-19 15:57:35.875 231 12549.52 65.72 54534.53 88888.00 2015-08-19 15:57:36.000 231 12549.60 65.65 54534.53 88888.00 2015-08-19 15:57:36.125 231 12549.70 65.65 54534.55 88888.00 2015-08-19 15:57:36.250 231 12549.75 65.65 54534.57 88888.00 2015-08-19 15:57:36.375 231 12549.77 65.62 54534.60 88888.00 2015-08-19 15:57:36.500 231 12549.90 65.62 54534.65 88888.00 2015-08-19 15:57:36.625 231 12550.00 65.58 54534.68 88888.00 2015-08-19 15:57:36.750 231 12550.12 65.58 54534.70 88888.00 2015-08-19 15:57:36.875 231 12550.15 65.53 54534.70 88888.00 2015-08-19 15:57:37.000 231 12550.23 65.47 54534.72 88888.00 2015-08-19 15:57:37.125 231 12550.33 65.45 54534.72 88888.00 2015-08-19 15:57:37.250 231 12550.38 65.40 54534.72 88888.00 2015-08-19 15:57:37.375 231 12550.48 65.38 54534.70 88888.00 2015-08-19 15:57:37.500 231 12550.58 65.38 54534.70 88888.00 2015-08-19 15:57:37.625 231 12550.70 65.35 54534.70 88888.00 2015-08-19 15:57:37.750 231 12550.85 65.30 54534.72 88888.00 2015-08-19 15:57:37.875 231 12550.95 65.30 54534.70 88888.00 2015-08-19 15:57:38.000 231 12551.05 65.33 54534.70 88888.00 2015-08-19 15:57:38.125 231 12551.12 65.33 54534.70 88888.00 2015-08-19 15:57:38.250 231 12551.25 65.28 54534.72 88888.00 2015-08-19 15:57:38.375 231 12551.33 65.30 54534.70 88888.00 2015-08-19 15:57:38.500 231 12551.38 65.28 54534.68 88888.00 2015-08-19 15:57:38.625 231 12551.52 65.25 54534.68 88888.00 2015-08-19 15:57:38.750 231 12551.70 65.22 54534.70 88888.00 2015-08-19 15:57:38.875 231 12551.83 65.30 54534.70 88888.00 2015-08-19 15:57:39.000 231 12551.90 65.33 54534.70 88888.00 2015-08-19 15:57:39.125 231 12551.98 65.30 54534.68 88888.00 2015-08-19 15:57:39.250 231 12552.02 65.22 54534.65 88888.00 2015-08-19 15:57:39.375 231 12552.15 65.25 54534.68 88888.00 2015-08-19 15:57:39.500 231 12552.23 65.28 54534.68 88888.00 2015-08-19 15:57:39.625 231 12552.33 65.28 54534.65 88888.00 2015-08-19 15:57:39.750 231 12552.40 65.30 54534.68 88888.00 2015-08-19 15:57:39.875 231 12552.55 65.33 54534.70 88888.00 2015-08-19 15:57:40.000 231 12552.67 65.33 54534.68 88888.00 2015-08-19 15:57:40.125 231 12552.70 65.25 54534.65 88888.00 2015-08-19 15:57:40.250 231 12552.73 65.25 54534.62 88888.00 2015-08-19 15:57:40.375 231 12552.83 65.25 54534.62 88888.00 2015-08-19 15:57:40.500 231 12552.92 65.25 54534.62 88888.00 2015-08-19 15:57:40.625 231 12552.98 65.22 54534.62 88888.00 2015-08-19 15:57:40.750 231 12553.02 65.20 54534.60 88888.00 2015-08-19 15:57:40.875 231 12553.08 65.20 54534.57 88888.00 2015-08-19 15:57:41.000 231 12553.23 65.17 54534.57 88888.00 2015-08-19 15:57:41.125 231 12553.35 65.17 54534.60 88888.00 2015-08-19 15:57:41.250 231 12553.38 65.15 54534.57 88888.00 2015-08-19 15:57:41.375 231 12553.42 65.17 54534.55 88888.00 2015-08-19 15:57:41.500 231 12553.50 65.12 54534.53 88888.00 2015-08-19 15:57:41.625 231 12553.60 65.12 54534.55 88888.00 2015-08-19 15:57:41.750 231 12553.67 65.10 54534.57 88888.00 2015-08-19 15:57:41.875 231 12553.65 65.15 54534.57 88888.00 2015-08-19 15:57:42.000 231 12553.65 65.15 54534.57 88888.00 2015-08-19 15:57:42.125 231 12553.60 65.12 54534.60 88888.00 2015-08-19 15:57:42.250 231 12553.60 65.15 54534.60 88888.00 2015-08-19 15:57:42.375 231 12553.60 65.15 54534.60 88888.00 2015-08-19 15:57:42.500 231 12553.62 65.15 54534.60 88888.00 2015-08-19 15:57:42.625 231 12553.65 65.15 54534.60 88888.00 2015-08-19 15:57:42.750 231 12553.62 65.15 54534.62 88888.00 2015-08-19 15:57:42.875 231 12553.58 65.12 54534.65 88888.00 2015-08-19 15:57:43.000 231 12553.58 65.17 54534.68 88888.00 2015-08-19 15:57:43.125 231 12553.55 65.20 54534.68 88888.00 2015-08-19 15:57:43.250 231 12553.58 65.17 54534.68 88888.00 2015-08-19 15:57:43.375 231 12553.67 65.20 54534.65 88888.00 2015-08-19 15:57:43.500 231 12553.67 65.17 54534.65 88888.00 2015-08-19 15:57:43.625 231 12553.73 65.22 54534.68 88888.00 2015-08-19 15:57:43.750 231 12553.80 65.25 54534.68 88888.00 2015-08-19 15:57:43.875 231 12553.88 65.30 54534.68 88888.00 2015-08-19 15:57:44.000 231 12553.95 65.33 54534.68 88888.00 2015-08-19 15:57:44.125 231 12553.98 65.35 54534.70 88888.00 2015-08-19 15:57:44.250 231 12554.08 65.38 54534.70 88888.00 2015-08-19 15:57:44.375 231 12554.20 65.42 54534.68 88888.00 2015-08-19 15:57:44.500 231 12554.23 65.40 54534.68 88888.00 2015-08-19 15:57:44.625 231 12554.23 65.40 54534.68 88888.00 2015-08-19 15:57:44.750 231 12554.30 65.45 54534.70 88888.00 2015-08-19 15:57:44.875 231 12554.35 65.42 54534.70 88888.00 2015-08-19 15:57:45.000 231 12554.38 65.40 54534.68 88888.00 2015-08-19 15:57:45.125 231 12554.40 65.45 54534.70 88888.00 2015-08-19 15:57:45.250 231 12554.35 65.50 54534.65 88888.00 2015-08-19 15:57:45.375 231 12554.40 65.47 54534.65 88888.00 2015-08-19 15:57:45.500 231 12554.40 65.47 54534.65 88888.00 2015-08-19 15:57:45.625 231 12554.40 65.47 54534.65 88888.00 2015-08-19 15:57:45.750 231 12554.42 65.47 54534.62 88888.00 2015-08-19 15:57:45.875 231 12554.52 65.47 54534.62 88888.00 2015-08-19 15:57:46.000 231 12554.60 65.47 54534.65 88888.00 2015-08-19 15:57:46.125 231 12554.62 65.53 54534.65 88888.00 2015-08-19 15:57:46.250 231 12554.60 65.50 54534.65 88888.00 2015-08-19 15:57:46.375 231 12554.60 65.50 54534.68 88888.00 2015-08-19 15:57:46.500 231 12554.67 65.50 54534.68 88888.00 2015-08-19 15:57:46.625 231 12554.73 65.50 54534.65 88888.00 2015-08-19 15:57:46.750 231 12554.73 65.50 54534.68 88888.00 2015-08-19 15:57:46.875 231 12554.70 65.50 54534.65 88888.00 2015-08-19 15:57:47.000 231 12554.77 65.50 54534.68 88888.00 2015-08-19 15:57:47.125 231 12554.83 65.47 54534.70 88888.00 2015-08-19 15:57:47.250 231 12554.85 65.42 54534.68 88888.00 2015-08-19 15:57:47.375 231 12554.90 65.40 54534.70 88888.00 2015-08-19 15:57:47.500 231 12554.98 65.40 54534.70 88888.00 2015-08-19 15:57:47.625 231 12554.98 65.45 54534.72 88888.00 2015-08-19 15:57:47.750 231 12555.00 65.42 54534.72 88888.00 2015-08-19 15:57:47.875 231 12555.02 65.40 54534.72 88888.00 2015-08-19 15:57:48.000 231 12555.02 65.42 54534.72 88888.00 2015-08-19 15:57:48.125 231 12554.98 65.40 54534.75 88888.00 2015-08-19 15:57:48.250 231 12554.90 65.35 54534.75 88888.00 2015-08-19 15:57:48.375 231 12554.90 65.35 54534.72 88888.00 2015-08-19 15:57:48.500 231 12554.88 65.33 54534.78 88888.00 2015-08-19 15:57:48.625 231 12554.88 65.33 54534.78 88888.00 2015-08-19 15:57:48.750 231 12554.88 65.35 54534.75 88888.00 2015-08-19 15:57:48.875 231 12555.00 65.35 54534.75 88888.00 2015-08-19 15:57:49.000 231 12555.05 65.28 54534.75 88888.00 2015-08-19 15:57:49.125 231 12555.08 65.28 54534.78 88888.00 2015-08-19 15:57:49.250 231 12555.05 65.22 54534.75 88888.00 2015-08-19 15:57:49.375 231 12555.12 65.20 54534.78 88888.00 2015-08-19 15:57:49.500 231 12555.17 65.20 54534.78 88888.00 2015-08-19 15:57:49.625 231 12555.15 65.12 54534.80 88888.00 2015-08-19 15:57:49.750 231 12555.12 65.10 54534.82 88888.00 2015-08-19 15:57:49.875 231 12555.10 65.05 54534.85 88888.00 2015-08-19 15:57:50.000 231 12555.17 65.00 54534.85 88888.00 2015-08-19 15:57:50.125 231 12555.25 64.95 54534.85 88888.00 2015-08-19 15:57:50.250 231 12555.23 64.90 54534.85 88888.00 2015-08-19 15:57:50.375 231 12555.23 64.90 54534.85 88888.00 2015-08-19 15:57:50.500 231 12555.23 64.88 54534.85 88888.00 2015-08-19 15:57:50.625 231 12555.23 64.85 54534.90 88888.00 2015-08-19 15:57:50.750 231 12555.30 64.88 54534.88 88888.00 2015-08-19 15:57:50.875 231 12555.33 64.85 54534.88 88888.00 2015-08-19 15:57:51.000 231 12555.35 64.83 54534.88 88888.00 2015-08-19 15:57:51.125 231 12555.35 64.80 54534.90 88888.00 2015-08-19 15:57:51.250 231 12555.33 64.80 54534.93 88888.00 2015-08-19 15:57:51.375 231 12555.35 64.78 54534.93 88888.00 2015-08-19 15:57:51.500 231 12555.40 64.78 54534.93 88888.00 2015-08-19 15:57:51.625 231 12555.45 64.75 54534.95 88888.00 2015-08-19 15:57:51.750 231 12555.48 64.72 54534.97 88888.00 2015-08-19 15:57:51.875 231 12555.50 64.67 54535.00 88888.00 2015-08-19 15:57:52.000 231 12555.48 64.65 54534.97 88888.00 2015-08-19 15:57:52.125 231 12555.48 64.62 54535.03 88888.00 2015-08-19 15:57:52.250 231 12555.50 64.55 54535.05 88888.00 2015-08-19 15:57:52.375 231 12555.50 64.55 54535.03 88888.00 2015-08-19 15:57:52.500 231 12555.38 64.53 54535.03 88888.00 2015-08-19 15:57:52.625 231 12555.35 64.50 54535.07 88888.00 2015-08-19 15:57:52.750 231 12555.33 64.42 54535.07 88888.00 2015-08-19 15:57:52.875 231 12555.38 64.38 54535.10 88888.00 2015-08-19 15:57:53.000 231 12555.40 64.38 54535.12 88888.00 2015-08-19 15:57:53.125 231 12555.38 64.42 54535.18 88888.00 2015-08-19 15:57:53.250 231 12555.33 64.33 54535.18 88888.00 2015-08-19 15:57:53.375 231 12555.33 64.35 54535.20 88888.00 2015-08-19 15:57:53.500 231 12555.35 64.35 54535.20 88888.00 2015-08-19 15:57:53.625 231 12555.38 64.33 54535.22 88888.00 2015-08-19 15:57:53.750 231 12555.42 64.28 54535.22 88888.00 2015-08-19 15:57:53.875 231 12555.42 64.28 54535.25 88888.00 2015-08-19 15:57:54.000 231 12555.48 64.22 54535.28 88888.00 2015-08-19 15:57:54.125 231 12555.45 64.22 54535.35 88888.00 2015-08-19 15:57:54.250 231 12555.38 64.17 54535.32 88888.00 2015-08-19 15:57:54.375 231 12555.42 64.12 54535.32 88888.00 2015-08-19 15:57:54.500 231 12555.42 64.12 54535.35 88888.00 2015-08-19 15:57:54.625 231 12555.42 64.10 54535.38 88888.00 2015-08-19 15:57:54.750 231 12555.40 64.10 54535.40 88888.00 2015-08-19 15:57:54.875 231 12555.45 64.08 54535.38 88888.00 2015-08-19 15:57:55.000 231 12555.45 64.08 54535.43 88888.00 2015-08-19 15:57:55.125 231 12555.50 64.05 54535.47 88888.00 2015-08-19 15:57:55.250 231 12555.52 64.03 54535.50 88888.00 2015-08-19 15:57:55.375 231 12555.58 64.05 54535.53 88888.00 2015-08-19 15:57:55.500 231 12555.52 64.00 54535.47 88888.00 2015-08-19 15:57:55.625 231 12555.55 63.98 54535.50 88888.00 2015-08-19 15:57:55.750 231 12555.60 63.95 54535.53 88888.00 2015-08-19 15:57:55.875 231 12555.60 63.90 54535.55 88888.00 2015-08-19 15:57:56.000 231 12555.58 63.90 54535.57 88888.00 2015-08-19 15:57:56.125 231 12555.52 63.83 54535.60 88888.00 2015-08-19 15:57:56.250 231 12555.55 63.77 54535.62 88888.00 2015-08-19 15:57:56.375 231 12555.65 63.75 54535.62 88888.00 2015-08-19 15:57:56.500 231 12555.67 63.73 54535.65 88888.00 2015-08-19 15:57:56.625 231 12555.65 63.73 54535.65 88888.00 2015-08-19 15:57:56.750 231 12555.65 63.70 54535.68 88888.00 2015-08-19 15:57:56.875 231 12555.65 63.65 54535.68 88888.00 2015-08-19 15:57:57.000 231 12555.65 63.65 54535.68 88888.00 2015-08-19 15:57:57.125 231 12555.70 63.65 54535.75 88888.00 2015-08-19 15:57:57.250 231 12555.70 63.62 54535.78 88888.00 2015-08-19 15:57:57.375 231 12555.70 63.60 54535.80 88888.00 2015-08-19 15:57:57.500 231 12555.70 63.58 54535.82 88888.00 2015-08-19 15:57:57.625 231 12555.70 63.58 54535.85 88888.00 2015-08-19 15:57:57.750 231 12555.65 63.52 54535.82 88888.00 2015-08-19 15:57:57.875 231 12555.70 63.45 54535.80 88888.00 2015-08-19 15:57:58.000 231 12555.80 63.45 54535.80 88888.00 2015-08-19 15:57:58.125 231 12555.77 63.42 54535.82 88888.00 2015-08-19 15:57:58.250 231 12555.70 63.40 54535.85 88888.00 2015-08-19 15:57:58.375 231 12555.70 63.33 54535.88 88888.00 2015-08-19 15:57:58.500 231 12555.65 63.30 54535.88 88888.00 2015-08-19 15:57:58.625 231 12555.70 63.27 54535.88 88888.00 2015-08-19 15:57:58.750 231 12555.73 63.25 54535.88 88888.00 2015-08-19 15:57:58.875 231 12555.65 63.23 54535.93 88888.00 2015-08-19 15:57:59.000 231 12555.62 63.20 54535.95 88888.00 2015-08-19 15:57:59.125 231 12555.65 63.17 54535.97 88888.00 2015-08-19 15:57:59.250 231 12555.65 63.12 54536.03 88888.00 2015-08-19 15:57:59.375 231 12555.60 63.08 54536.03 88888.00 2015-08-19 15:57:59.500 231 12555.62 63.10 54536.05 88888.00 2015-08-19 15:57:59.625 231 12555.62 63.08 54536.10 88888.00 2015-08-19 15:57:59.750 231 12555.62 63.10 54536.10 88888.00 2015-08-19 15:57:59.875 231 12555.65 63.05 54536.07 88888.00 2015-08-19 15:58:00.000 231 12555.60 62.98 54536.10 88888.00 2015-08-19 15:58:00.125 231 12555.58 62.95 54536.12 88888.00 2015-08-19 15:58:00.250 231 12555.52 62.90 54536.15 88888.00 2015-08-19 15:58:00.375 231 12555.55 62.88 54536.18 88888.00 2015-08-19 15:58:00.500 231 12555.58 62.85 54536.22 88888.00 2015-08-19 15:58:00.625 231 12555.60 62.85 54536.28 88888.00 2015-08-19 15:58:00.750 231 12555.55 62.80 54536.28 88888.00 2015-08-19 15:58:00.875 231 12555.55 62.77 54536.32 88888.00 2015-08-19 15:58:01.000 231 12555.55 62.70 54536.35 88888.00 2015-08-19 15:58:01.125 231 12555.52 62.62 54536.38 88888.00 2015-08-19 15:58:01.250 231 12555.50 62.58 54536.40 88888.00 2015-08-19 15:58:01.375 231 12555.52 62.55 54536.38 88888.00 2015-08-19 15:58:01.500 231 12555.50 62.50 54536.40 88888.00 2015-08-19 15:58:01.625 231 12555.50 62.42 54536.45 88888.00 2015-08-19 15:58:01.750 231 12555.52 62.38 54536.47 88888.00 2015-08-19 15:58:01.875 231 12555.55 62.35 54536.53 88888.00 2015-08-19 15:58:02.000 231 12555.52 62.33 54536.53 88888.00 2015-08-19 15:58:02.125 231 12555.55 62.25 54536.53 88888.00 2015-08-19 15:58:02.250 231 12555.58 62.15 54536.55 88888.00 2015-08-19 15:58:02.375 231 12555.58 62.10 54536.60 88888.00 2015-08-19 15:58:02.500 231 12555.58 62.02 54536.65 88888.00 2015-08-19 15:58:02.625 231 12555.55 61.98 54536.65 88888.00 2015-08-19 15:58:02.750 231 12555.60 61.92 54536.65 88888.00 2015-08-19 15:58:02.875 231 12555.58 61.85 54536.68 88888.00 2015-08-19 15:58:03.000 231 12555.60 61.77 54536.70 88888.00 2015-08-19 15:58:03.125 231 12555.62 61.75 54536.70 88888.00 2015-08-19 15:58:03.250 231 12555.65 61.65 54536.70 88888.00 2015-08-19 15:58:03.375 231 12555.70 61.62 54536.70 88888.00 2015-08-19 15:58:03.500 231 12555.73 61.62 54536.75 88888.00 2015-08-19 15:58:03.625 231 12555.73 61.62 54536.75 88888.00 2015-08-19 15:58:03.750 231 12555.73 61.55 54536.78 88888.00 2015-08-19 15:58:03.875 231 12555.73 61.50 54536.75 88888.00 2015-08-19 15:58:04.000 231 12555.77 61.50 54536.72 88888.00 2015-08-19 15:58:04.125 231 12555.85 61.50 54536.75 88888.00 2015-08-19 15:58:04.250 231 12555.85 61.45 54536.80 88888.00 2015-08-19 15:58:04.375 231 12555.85 61.45 54536.80 88888.00 2015-08-19 15:58:04.500 231 12555.90 61.45 54536.82 88888.00 2015-08-19 15:58:04.625 231 12555.92 61.38 54536.82 88888.00 2015-08-19 15:58:04.750 231 12555.88 61.38 54536.82 88888.00 2015-08-19 15:58:04.875 231 12555.95 61.35 54536.82 88888.00 2015-08-19 15:58:05.000 231 12555.98 61.35 54536.82 88888.00 2015-08-19 15:58:05.125 231 12556.02 61.33 54536.85 88888.00 2015-08-19 15:58:05.250 231 12556.05 61.33 54536.90 88888.00 2015-08-19 15:58:05.375 231 12556.05 61.38 54536.93 88888.00 2015-08-19 15:58:05.500 231 12555.95 61.33 54536.95 88888.00 2015-08-19 15:58:05.625 231 12555.83 61.33 54536.93 88888.00 2015-08-19 15:58:05.750 231 12555.65 61.33 54536.97 88888.00 2015-08-19 15:58:05.875 231 12555.58 61.30 54537.03 88888.00 2015-08-19 15:58:06.000 231 12555.48 61.30 54537.05 88888.00 2015-08-19 15:58:06.125 231 12555.40 61.33 54537.12 88888.00 2015-08-19 15:58:06.250 231 12555.25 61.30 54537.12 88888.00 2015-08-19 15:58:06.375 231 12555.23 61.30 54537.12 88888.00 2015-08-19 15:58:06.500 231 12555.12 61.27 54537.18 88888.00 2015-08-19 15:58:06.625 231 12555.08 61.27 54537.18 88888.00 2015-08-19 15:58:06.750 231 12555.08 61.27 54537.20 88888.00 2015-08-19 15:58:06.875 231 12554.98 61.27 54537.20 88888.00 2015-08-19 15:58:07.000 231 12554.85 61.25 54537.22 88888.00 2015-08-19 15:58:07.125 231 12554.83 61.25 54537.30 88888.00 2015-08-19 15:58:07.250 231 12554.77 61.23 54537.28 88888.00 2015-08-19 15:58:07.375 231 12554.80 61.23 54537.28 88888.00 2015-08-19 15:58:07.500 231 12554.83 61.12 54537.32 88888.00 2015-08-19 15:58:07.625 231 12554.85 61.10 54537.35 88888.00 2015-08-19 15:58:07.750 231 12554.88 61.05 54537.38 88888.00 2015-08-19 15:58:07.875 231 12554.88 61.05 54537.38 88888.00 2015-08-19 15:58:08.000 231 12554.90 61.00 54537.38 88888.00 2015-08-19 15:58:08.125 231 12554.85 61.00 54537.40 88888.00 2015-08-19 15:58:08.250 231 12554.77 60.92 54537.43 88888.00 2015-08-19 15:58:08.375 231 12554.85 60.92 54537.45 88888.00 2015-08-19 15:58:08.500 231 12554.92 60.88 54537.47 88888.00 2015-08-19 15:58:08.625 231 12554.95 60.80 54537.47 88888.00 2015-08-19 15:58:08.750 231 12554.95 60.75 54537.50 88888.00 2015-08-19 15:58:08.875 231 12554.88 60.67 54537.47 88888.00 2015-08-19 15:58:09.000 231 12554.77 60.58 54537.47 88888.00 2015-08-19 15:58:09.125 231 12554.83 60.52 54537.47 88888.00 2015-08-19 15:58:09.250 231 12554.83 60.45 54537.53 88888.00 2015-08-19 15:58:09.375 231 12554.85 60.38 54537.53 88888.00 2015-08-19 15:58:09.500 231 12554.83 60.33 54537.53 88888.00 2015-08-19 15:58:09.625 231 12554.80 60.27 54537.53 88888.00 2015-08-19 15:58:09.750 231 12554.75 60.20 54537.53 88888.00 2015-08-19 15:58:09.875 231 12554.75 60.12 54537.57 88888.00 2015-08-19 15:58:10.000 231 12554.80 60.10 54537.55 88888.00 2015-08-19 15:58:10.125 231 12554.83 60.05 54537.55 88888.00 2015-08-19 15:58:10.250 231 12554.80 59.95 54537.60 88888.00 2015-08-19 15:58:10.375 231 12554.83 59.90 54537.57 88888.00 2015-08-19 15:58:10.500 231 12554.85 59.85 54537.55 88888.00 2015-08-19 15:58:10.625 231 12554.92 59.80 54537.55 88888.00 2015-08-19 15:58:10.750 231 12554.98 59.75 54537.57 88888.00 2015-08-19 15:58:10.875 231 12555.02 59.70 54537.57 88888.00 2015-08-19 15:58:11.000 231 12555.00 59.73 54537.57 88888.00 2015-08-19 15:58:11.125 231 12554.98 59.70 54537.57 88888.00 2015-08-19 15:58:11.250 231 12554.98 59.60 54537.55 88888.00 2015-08-19 15:58:11.375 231 12555.05 59.58 54537.55 88888.00 2015-08-19 15:58:11.500 231 12555.08 59.55 54537.55 88888.00 2015-08-19 15:58:11.625 231 12555.12 59.52 54537.57 88888.00 2015-08-19 15:58:11.750 231 12555.15 59.50 54537.55 88888.00 2015-08-19 15:58:11.875 231 12555.20 59.50 54537.53 88888.00 2015-08-19 15:58:12.000 231 12555.27 59.52 54537.53 88888.00 2015-08-19 15:58:12.125 231 12555.35 59.55 54537.55 88888.00 2015-08-19 15:58:12.250 231 12555.38 59.58 54537.50 88888.00 2015-08-19 15:58:12.375 231 12555.38 59.60 54537.50 88888.00 2015-08-19 15:58:12.500 231 12555.38 59.62 54537.45 88888.00 2015-08-19 15:58:12.625 231 12555.35 59.65 54537.45 88888.00 2015-08-19 15:58:12.750 231 12555.40 59.70 54537.45 88888.00 2015-08-19 15:58:12.875 231 12555.42 59.75 54537.45 88888.00 2015-08-19 15:58:13.000 231 12555.42 59.80 54537.47 88888.00 2015-08-19 15:58:13.125 231 12555.40 59.85 54537.45 88888.00 2015-08-19 15:58:13.250 231 12555.38 59.85 54537.43 88888.00 2015-08-19 15:58:13.375 231 12555.42 59.90 54537.45 88888.00 2015-08-19 15:58:13.500 231 12555.40 59.95 54537.45 88888.00 2015-08-19 15:58:13.625 231 12555.38 60.00 54537.45 88888.00 2015-08-19 15:58:13.750 231 12555.40 60.00 54537.45 88888.00 2015-08-19 15:58:13.875 231 12555.48 60.02 54537.43 88888.00 2015-08-19 15:58:14.000 231 12555.42 60.05 54537.43 88888.00 2015-08-19 15:58:14.125 231 12555.33 60.08 54537.40 88888.00 2015-08-19 15:58:14.250 231 12555.27 60.08 54537.38 88888.00 2015-08-19 15:58:14.375 231 12555.35 60.12 54537.38 88888.00 2015-08-19 15:58:14.500 231 12555.40 60.15 54537.35 88888.00 2015-08-19 15:58:14.625 231 12555.38 60.15 54537.32 88888.00 2015-08-19 15:58:14.750 231 12555.38 60.15 54537.32 88888.00 2015-08-19 15:58:14.875 231 12555.40 60.12 54537.30 88888.00 2015-08-19 15:58:15.000 231 12555.35 60.15 54537.30 88888.00 2015-08-19 15:58:15.125 231 12555.33 60.12 54537.30 88888.00 2015-08-19 15:58:15.250 231 12555.27 60.10 54537.32 88888.00 2015-08-19 15:58:15.375 231 12555.27 60.17 54537.32 88888.00 2015-08-19 15:58:15.500 231 12555.25 60.15 54537.32 88888.00 2015-08-19 15:58:15.625 231 12555.27 60.12 54537.30 88888.00 2015-08-19 15:58:15.750 231 12555.25 60.08 54537.30 88888.00 2015-08-19 15:58:15.875 231 12555.20 60.05 54537.32 88888.00 2015-08-19 15:58:16.000 231 12555.20 60.05 54537.32 88888.00 2015-08-19 15:58:16.125 231 12555.17 60.02 54537.32 88888.00 2015-08-19 15:58:16.250 231 12555.12 60.02 54537.32 88888.00 2015-08-19 15:58:16.375 231 12555.12 60.02 54537.32 88888.00 2015-08-19 15:58:16.500 231 12555.15 60.02 54537.30 88888.00 2015-08-19 15:58:16.625 231 12555.10 60.02 54537.28 88888.00 2015-08-19 15:58:16.750 231 12555.05 60.00 54537.28 88888.00 2015-08-19 15:58:16.875 231 12555.05 60.00 54537.30 88888.00 2015-08-19 15:58:17.000 231 12555.10 60.00 54537.30 88888.00 2015-08-19 15:58:17.125 231 12555.08 60.02 54537.30 88888.00 2015-08-19 15:58:17.250 231 12555.05 60.02 54537.30 88888.00 2015-08-19 15:58:17.375 231 12555.08 60.02 54537.30 88888.00 2015-08-19 15:58:17.500 231 12555.02 60.00 54537.25 88888.00 2015-08-19 15:58:17.625 231 12554.98 60.00 54537.25 88888.00 2015-08-19 15:58:17.750 231 12554.98 60.02 54537.25 88888.00 2015-08-19 15:58:17.875 231 12554.98 60.05 54537.25 88888.00 2015-08-19 15:58:18.000 231 12555.05 60.08 54537.20 88888.00 2015-08-19 15:58:18.125 231 12555.05 60.05 54537.22 88888.00 2015-08-19 15:58:18.250 231 12554.98 60.00 54537.22 88888.00 2015-08-19 15:58:18.375 231 12554.98 60.00 54537.22 88888.00 2015-08-19 15:58:18.500 231 12554.95 59.98 54537.22 88888.00 2015-08-19 15:58:18.625 231 12554.88 59.95 54537.28 88888.00 2015-08-19 15:58:18.750 231 12554.83 59.92 54537.28 88888.00 2015-08-19 15:58:18.875 231 12554.80 59.92 54537.30 88888.00 2015-08-19 15:58:19.000 231 12554.73 59.92 54537.28 88888.00 2015-08-19 15:58:19.125 231 12554.62 59.95 54537.30 88888.00 2015-08-19 15:58:19.250 231 12554.60 59.90 54537.30 88888.00 2015-08-19 15:58:19.375 231 12554.60 59.90 54537.28 88888.00 2015-08-19 15:58:19.500 231 12554.62 59.92 54537.28 88888.00 2015-08-19 15:58:19.625 231 12554.65 60.00 54537.32 88888.00 2015-08-19 15:58:19.750 231 12554.62 60.05 54537.35 88888.00 2015-08-19 15:58:19.875 231 12554.65 60.08 54537.38 88888.00 2015-08-19 15:58:20.000 231 12554.75 60.05 54537.32 88888.00 2015-08-19 15:58:20.125 231 12554.83 60.08 54537.30 88888.00 2015-08-19 15:58:20.250 231 12554.80 60.12 54537.28 88888.00 2015-08-19 15:58:20.375 231 12554.85 60.20 54537.28 88888.00 2015-08-19 15:58:20.500 231 12554.98 60.27 54537.30 88888.00 2015-08-19 15:58:20.625 231 12555.02 60.30 54537.25 88888.00 2015-08-19 15:58:20.750 231 12555.00 60.33 54537.28 88888.00 2015-08-19 15:58:20.875 231 12555.08 60.35 54537.28 88888.00 2015-08-19 15:58:21.000 231 12555.15 60.38 54537.25 88888.00 2015-08-19 15:58:21.125 231 12555.23 60.33 54537.22 88888.00 2015-08-19 15:58:21.250 231 12555.30 60.40 54537.22 88888.00 2015-08-19 15:58:21.375 231 12555.42 60.45 54537.25 88888.00 2015-08-19 15:58:21.500 231 12555.50 60.52 54537.25 88888.00 2015-08-19 15:58:21.625 231 12555.55 60.55 54537.25 88888.00 2015-08-19 15:58:21.750 231 12555.62 60.58 54537.22 88888.00 2015-08-19 15:58:21.875 231 12555.70 60.62 54537.20 88888.00 2015-08-19 15:58:22.000 231 12555.83 60.67 54537.15 88888.00 2015-08-19 15:58:22.125 231 12555.88 60.75 54537.15 88888.00 2015-08-19 15:58:22.250 231 12555.92 60.80 54537.07 88888.00 2015-08-19 15:58:22.375 231 12555.98 60.83 54537.00 88888.00 2015-08-19 15:58:22.500 231 12556.05 60.92 54537.00 88888.00 2015-08-19 15:58:22.625 231 12556.10 61.02 54537.00 88888.00 2015-08-19 15:58:22.750 231 12556.15 61.05 54537.00 88888.00 2015-08-19 15:58:22.875 231 12556.25 61.12 54537.00 88888.00 2015-08-19 15:58:23.000 231 12556.33 61.20 54536.97 88888.00 2015-08-19 15:58:23.125 231 12556.38 61.25 54536.97 88888.00 2015-08-19 15:58:23.250 231 12556.42 61.33 54536.93 88888.00 2015-08-19 15:58:23.375 231 12556.48 61.38 54536.90 88888.00 2015-08-19 15:58:23.500 231 12556.60 61.45 54536.88 88888.00 2015-08-19 15:58:23.625 231 12556.62 61.52 54536.88 88888.00 2015-08-19 15:58:23.750 231 12556.70 61.52 54536.82 88888.00 2015-08-19 15:58:23.875 231 12556.80 61.58 54536.82 88888.00 2015-08-19 15:58:24.000 231 12556.88 61.60 54536.82 88888.00 2015-08-19 15:58:24.125 231 12556.88 61.65 54536.82 88888.00 2015-08-19 15:58:24.250 231 12556.90 61.70 54536.78 88888.00 2015-08-19 15:58:24.375 231 12556.92 61.75 54536.75 88888.00 2015-08-19 15:58:24.500 231 12557.00 61.80 54536.75 88888.00 2015-08-19 15:58:24.625 231 12557.00 61.83 54536.72 88888.00 2015-08-19 15:58:24.750 231 12556.98 61.85 54536.72 88888.00 2015-08-19 15:58:24.875 231 12556.98 61.88 54536.72 88888.00 2015-08-19 15:58:25.000 231 12556.98 61.90 54536.70 88888.00 2015-08-19 15:58:25.125 231 12556.98 61.92 54536.70 88888.00 2015-08-19 15:58:25.250 231 12556.95 61.92 54536.68 88888.00 2015-08-19 15:58:25.375 231 12557.05 61.95 54536.65 88888.00 2015-08-19 15:58:25.500 231 12557.08 62.02 54536.65 88888.00 2015-08-19 15:58:25.625 231 12557.10 62.05 54536.62 88888.00 2015-08-19 15:58:25.750 231 12557.12 62.00 54536.60 88888.00 2015-08-19 15:58:25.875 231 12557.15 62.00 54536.60 88888.00 2015-08-19 15:58:26.000 231 12557.08 62.00 54536.57 88888.00 2015-08-19 15:58:26.125 231 12557.12 61.98 54536.57 88888.00 2015-08-19 15:58:26.250 231 12557.10 61.98 54536.57 88888.00 2015-08-19 15:58:26.375 231 12557.12 61.98 54536.60 88888.00 2015-08-19 15:58:26.500 231 12557.17 62.00 54536.60 88888.00 2015-08-19 15:58:26.625 231 12557.15 62.00 54536.55 88888.00 2015-08-19 15:58:26.750 231 12557.17 62.02 54536.55 88888.00 2015-08-19 15:58:26.875 231 12557.20 62.02 54536.57 88888.00 2015-08-19 15:58:27.000 231 12557.20 62.02 54536.57 88888.00 2015-08-19 15:58:27.125 231 12557.20 62.02 54536.57 88888.00 2015-08-19 15:58:27.250 231 12557.17 62.05 54536.55 88888.00 2015-08-19 15:58:27.375 231 12557.17 62.02 54536.53 88888.00 2015-08-19 15:58:27.500 231 12557.20 61.98 54536.53 88888.00 2015-08-19 15:58:27.625 231 12557.23 61.95 54536.53 88888.00 2015-08-19 15:58:27.750 231 12557.20 61.98 54536.50 88888.00 2015-08-19 15:58:27.875 231 12557.17 61.98 54536.47 88888.00 2015-08-19 15:58:28.000 231 12557.20 61.98 54536.47 88888.00 2015-08-19 15:58:28.125 231 12557.20 61.98 54536.50 88888.00 2015-08-19 15:58:28.250 231 12557.15 61.98 54536.50 88888.00 2015-08-19 15:58:28.375 231 12557.12 61.90 54536.50 88888.00 2015-08-19 15:58:28.500 231 12557.15 61.90 54536.47 88888.00 2015-08-19 15:58:28.625 231 12557.17 61.95 54536.50 88888.00 2015-08-19 15:58:28.750 231 12557.23 61.98 54536.53 88888.00 2015-08-19 15:58:28.875 231 12557.25 62.00 54536.53 88888.00 2015-08-19 15:58:29.000 231 12557.30 61.98 54536.53 88888.00 2015-08-19 15:58:29.125 231 12557.30 62.00 54536.53 88888.00 2015-08-19 15:58:29.250 231 12557.30 62.02 54536.53 88888.00 2015-08-19 15:58:29.375 231 12557.35 62.05 54536.55 88888.00 2015-08-19 15:58:29.500 231 12557.45 62.08 54536.53 88888.00 2015-08-19 15:58:29.625 231 12557.50 62.05 54536.53 88888.00 2015-08-19 15:58:29.750 231 12557.52 62.10 54536.53 88888.00 2015-08-19 15:58:29.875 231 12557.55 62.10 54536.53 88888.00 2015-08-19 15:58:30.000 231 12557.60 62.12 54536.55 88888.00 2015-08-19 15:58:30.125 231 12557.62 62.12 54536.55 88888.00 2015-08-19 15:58:30.250 231 12557.58 62.17 54536.55 88888.00 2015-08-19 15:58:30.375 231 12557.58 62.25 54536.57 88888.00 2015-08-19 15:58:30.500 231 12557.60 62.30 54536.57 88888.00 2015-08-19 15:58:30.625 231 12557.65 62.25 54536.55 88888.00 2015-08-19 15:58:30.750 231 12557.70 62.25 54536.55 88888.00 2015-08-19 15:58:30.875 231 12557.75 62.30 54536.55 88888.00 2015-08-19 15:58:31.000 231 12557.73 62.30 54536.57 88888.00 2015-08-19 15:58:31.125 231 12557.70 62.30 54536.60 88888.00 2015-08-19 15:58:31.250 231 12557.80 62.30 54536.62 88888.00 2015-08-19 15:58:31.375 231 12557.90 62.30 54536.62 88888.00 2015-08-19 15:58:31.500 231 12557.92 62.27 54536.62 88888.00 2015-08-19 15:58:31.625 231 12557.95 62.25 54536.62 88888.00 2015-08-19 15:58:31.750 231 12557.92 62.23 54536.65 88888.00 2015-08-19 15:58:31.875 231 12557.95 62.20 54536.68 88888.00 2015-08-19 15:58:32.000 231 12557.95 62.23 54536.65 88888.00 2015-08-19 15:58:32.125 231 12557.90 62.20 54536.65 88888.00 2015-08-19 15:58:32.250 231 12557.88 62.17 54536.68 88888.00 2015-08-19 15:58:32.375 231 12557.88 62.17 54536.68 88888.00 2015-08-19 15:58:32.500 231 12557.85 62.15 54536.68 88888.00 2015-08-19 15:58:32.625 231 12557.88 62.12 54536.72 88888.00 2015-08-19 15:58:32.750 231 12557.83 62.12 54536.75 88888.00 2015-08-19 15:58:32.875 231 12557.85 62.12 54536.80 88888.00 2015-08-19 15:58:33.000 231 12557.90 62.05 54536.80 88888.00 2015-08-19 15:58:33.125 231 12557.90 62.00 54536.82 88888.00 2015-08-19 15:58:33.250 231 12557.85 61.95 54536.85 88888.00 2015-08-19 15:58:33.375 231 12557.77 61.88 54536.82 88888.00 2015-08-19 15:58:33.500 231 12557.77 61.85 54536.82 88888.00 2015-08-19 15:58:33.625 231 12557.75 61.83 54536.82 88888.00 2015-08-19 15:58:33.750 231 12557.75 61.75 54536.82 88888.00 2015-08-19 15:58:33.875 231 12557.80 61.70 54536.85 88888.00 2015-08-19 15:58:34.000 231 12557.80 61.67 54536.90 88888.00 2015-08-19 15:58:34.125 231 12557.70 61.60 54536.88 88888.00 2015-08-19 15:58:34.250 231 12557.73 61.50 54536.90 88888.00 2015-08-19 15:58:34.375 231 12557.77 61.45 54536.93 88888.00 2015-08-19 15:58:34.500 231 12557.88 61.42 54536.90 88888.00 2015-08-19 15:58:34.625 231 12557.88 61.35 54536.93 88888.00 2015-08-19 15:58:34.750 231 12557.80 61.27 54536.95 88888.00 2015-08-19 15:58:34.875 231 12557.75 61.23 54536.97 88888.00 2015-08-19 15:58:35.000 231 12557.75 61.20 54537.00 88888.00 2015-08-19 15:58:35.125 231 12557.75 61.17 54537.03 88888.00 2015-08-19 15:58:35.250 231 12557.85 61.10 54537.03 88888.00 2015-08-19 15:58:35.375 231 12557.92 61.08 54537.07 88888.00 2015-08-19 15:58:35.500 231 12557.88 61.00 54537.10 88888.00 2015-08-19 15:58:35.625 231 12557.92 60.95 54537.12 88888.00 2015-08-19 15:58:35.750 231 12557.98 60.88 54537.12 88888.00 2015-08-19 15:58:35.875 231 12557.90 60.83 54537.15 88888.00 2015-08-19 15:58:36.000 231 12557.98 60.83 54537.20 88888.00 2015-08-19 15:58:36.125 231 12558.02 60.77 54537.20 88888.00 2015-08-19 15:58:36.250 231 12558.00 60.75 54537.22 88888.00 2015-08-19 15:58:36.375 231 12557.98 60.73 54537.25 88888.00 2015-08-19 15:58:36.500 231 12558.00 60.73 54537.30 88888.00 2015-08-19 15:58:36.625 231 12558.02 60.65 54537.32 88888.00 2015-08-19 15:58:36.750 231 12558.00 60.55 54537.32 88888.00 2015-08-19 15:58:36.875 231 12557.98 60.55 54537.40 88888.00 2015-08-19 15:58:37.000 231 12557.92 60.52 54537.38 88888.00 2015-08-19 15:58:37.125 231 12557.83 60.55 54537.40 88888.00 2015-08-19 15:58:37.250 231 12557.77 60.48 54537.40 88888.00 2015-08-19 15:58:37.375 231 12557.80 60.48 54537.43 88888.00 2015-08-19 15:58:37.500 231 12557.83 60.45 54537.43 88888.00 2015-08-19 15:58:37.625 231 12557.83 60.45 54537.47 88888.00 2015-08-19 15:58:37.750 231 12557.75 60.45 54537.47 88888.00 2015-08-19 15:58:37.875 231 12557.73 60.45 54537.50 88888.00 2015-08-19 15:58:38.000 231 12557.70 60.40 54537.50 88888.00 2015-08-19 15:58:38.125 231 12557.67 60.40 54537.50 88888.00 2015-08-19 15:58:38.250 231 12557.60 60.40 54537.50 88888.00 2015-08-19 15:58:38.375 231 12557.58 60.38 54537.53 88888.00 2015-08-19 15:58:38.500 231 12557.58 60.40 54537.53 88888.00 2015-08-19 15:58:38.625 231 12557.55 60.40 54537.50 88888.00 2015-08-19 15:58:38.750 231 12557.55 60.40 54537.50 88888.00 2015-08-19 15:58:38.875 231 12557.55 60.40 54537.50 88888.00 2015-08-19 15:58:39.000 231 12557.50 60.40 54537.55 88888.00 2015-08-19 15:58:39.125 231 12557.42 60.40 54537.57 88888.00 2015-08-19 15:58:39.250 231 12557.35 60.40 54537.57 88888.00 2015-08-19 15:58:39.375 231 12557.35 60.40 54537.57 88888.00 2015-08-19 15:58:39.500 231 12557.27 60.40 54537.57 88888.00 2015-08-19 15:58:39.625 231 12557.25 60.42 54537.57 88888.00 2015-08-19 15:58:39.750 231 12557.27 60.45 54537.60 88888.00 2015-08-19 15:58:39.875 231 12557.23 60.45 54537.62 88888.00 2015-08-19 15:58:40.000 231 12557.20 60.48 54537.62 88888.00 2015-08-19 15:58:40.125 231 12557.20 60.50 54537.65 88888.00 2015-08-19 15:58:40.250 231 12557.17 60.50 54537.65 88888.00 2015-08-19 15:58:40.375 231 12557.12 60.45 54537.68 88888.00 2015-08-19 15:58:40.500 231 12557.12 60.45 54537.68 88888.00 2015-08-19 15:58:40.625 231 12557.23 60.45 54537.68 88888.00 2015-08-19 15:58:40.750 231 12557.20 60.42 54537.68 88888.00 2015-08-19 15:58:40.875 231 12557.12 60.40 54537.70 88888.00 2015-08-19 15:58:41.000 231 12557.12 60.40 54537.70 88888.00 2015-08-19 15:58:41.125 231 12557.15 60.38 54537.72 88888.00 2015-08-19 15:58:41.250 231 12557.12 60.33 54537.72 88888.00 2015-08-19 15:58:41.375 231 12557.12 60.30 54537.75 88888.00 2015-08-19 15:58:41.500 231 12557.10 60.30 54537.78 88888.00 2015-08-19 15:58:41.625 231 12557.08 60.20 54537.78 88888.00 2015-08-19 15:58:41.750 231 12557.15 60.17 54537.80 88888.00 2015-08-19 15:58:41.875 231 12557.10 60.12 54537.80 88888.00 2015-08-19 15:58:42.000 231 12557.05 60.08 54537.78 88888.00 2015-08-19 15:58:42.125 231 12557.00 60.02 54537.88 88888.00 2015-08-19 15:58:42.250 231 12557.00 60.05 54537.93 88888.00 2015-08-19 15:58:42.375 231 12556.98 60.00 54537.90 88888.00 2015-08-19 15:58:42.500 231 12556.83 59.80 54537.78 88888.00 2015-08-19 15:58:42.625 231 12556.77 59.77 54537.82 88888.00 2015-08-19 15:58:42.750 231 12556.92 59.88 54537.95 88888.00 2015-08-19 15:58:42.875 231 12556.98 59.85 54537.97 88888.00 2015-08-19 15:58:43.000 231 12556.90 59.77 54538.00 88888.00 2015-08-19 15:58:43.125 231 12556.85 59.70 54538.00 88888.00 2015-08-19 15:58:43.250 231 12556.85 59.60 54537.97 88888.00 2015-08-19 15:58:43.375 231 12556.90 59.58 54538.00 88888.00 2015-08-19 15:58:43.500 231 12556.90 59.58 54538.05 88888.00 2015-08-19 15:58:43.625 231 12556.83 59.50 54538.05 88888.00 2015-08-19 15:58:43.750 231 12556.75 59.45 54538.03 88888.00 2015-08-19 15:58:43.875 231 12556.75 59.38 54538.05 88888.00 2015-08-19 15:58:44.000 231 12556.77 59.30 54538.05 88888.00 2015-08-19 15:58:44.125 231 12556.75 59.27 54538.07 88888.00 2015-08-19 15:58:44.250 231 12556.65 59.23 54538.07 88888.00 2015-08-19 15:58:44.375 231 12556.62 59.20 54538.07 88888.00 2015-08-19 15:58:44.500 231 12556.67 59.17 54538.07 88888.00 2015-08-19 15:58:44.625 231 12556.62 59.15 54538.10 88888.00 2015-08-19 15:58:44.750 231 12556.52 59.12 54538.12 88888.00 2015-08-19 15:58:44.875 231 12556.48 59.10 54538.12 88888.00 2015-08-19 15:58:45.000 231 12556.48 59.08 54538.10 88888.00 2015-08-19 15:58:45.125 231 12556.40 59.05 54538.12 88888.00 2015-08-19 15:58:45.250 231 12556.27 59.08 54538.12 88888.00 2015-08-19 15:58:45.375 231 12556.30 59.08 54538.10 88888.00 2015-08-19 15:58:45.500 231 12556.33 59.10 54538.10 88888.00 2015-08-19 15:58:45.625 231 12556.25 59.10 54538.10 88888.00 2015-08-19 15:58:45.750 231 12556.25 59.08 54538.07 88888.00 2015-08-19 15:58:45.875 231 12556.20 59.12 54538.07 88888.00 2015-08-19 15:58:46.000 231 12556.12 59.15 54538.10 88888.00 2015-08-19 15:58:46.125 231 12556.12 59.15 54538.07 88888.00 2015-08-19 15:58:46.250 231 12556.15 59.20 54538.05 88888.00 2015-08-19 15:58:46.375 231 12556.17 59.23 54538.05 88888.00 2015-08-19 15:58:46.500 231 12556.12 59.25 54538.05 88888.00 2015-08-19 15:58:46.625 231 12556.02 59.30 54538.00 88888.00 2015-08-19 15:58:46.750 231 12556.02 59.35 54538.00 88888.00 2015-08-19 15:58:46.875 231 12556.00 59.35 54537.97 88888.00 2015-08-19 15:58:47.000 231 12556.02 59.38 54537.97 88888.00 2015-08-19 15:58:47.125 231 12556.02 59.45 54538.00 88888.00 2015-08-19 15:58:47.250 231 12556.00 59.48 54537.97 88888.00 2015-08-19 15:58:47.375 231 12556.05 59.50 54537.97 88888.00 2015-08-19 15:58:47.500 231 12556.02 59.52 54537.95 88888.00 2015-08-19 15:58:47.625 231 12556.05 59.60 54537.95 88888.00 2015-08-19 15:58:47.750 231 12556.05 59.62 54537.95 88888.00 2015-08-19 15:58:47.875 231 12556.00 59.65 54537.95 88888.00 2015-08-19 15:58:48.000 231 12555.95 59.67 54537.95 88888.00 2015-08-19 15:58:48.125 231 12555.92 59.73 54537.97 88888.00 2015-08-19 15:58:48.250 231 12555.95 59.73 54537.97 88888.00 2015-08-19 15:58:48.375 231 12555.98 59.75 54537.95 88888.00 2015-08-19 15:58:48.500 231 12555.92 59.77 54537.93 88888.00 2015-08-19 15:58:48.625 231 12555.95 59.85 54537.90 88888.00 2015-08-19 15:58:48.750 231 12555.98 59.88 54537.90 88888.00 2015-08-19 15:58:48.875 231 12556.00 59.88 54537.90 88888.00 2015-08-19 15:58:49.000 231 12556.00 59.85 54537.85 88888.00 2015-08-19 15:58:49.125 231 12556.00 59.88 54537.90 88888.00 2015-08-19 15:58:49.250 231 12555.95 59.90 54537.90 88888.00 2015-08-19 15:58:49.375 231 12555.92 59.90 54537.88 88888.00 2015-08-19 15:58:49.500 231 12555.90 59.92 54537.82 88888.00 2015-08-19 15:58:49.625 231 12555.95 59.92 54537.82 88888.00 2015-08-19 15:58:49.750 231 12555.92 59.92 54537.85 88888.00 2015-08-19 15:58:49.875 231 12555.83 59.90 54537.85 88888.00 2015-08-19 15:58:50.000 231 12555.73 59.90 54537.85 88888.00 2015-08-19 15:58:50.125 231 12555.65 59.92 54537.82 88888.00 2015-08-19 15:58:50.250 231 12555.55 59.90 54537.80 88888.00 2015-08-19 15:58:50.375 231 12555.50 59.90 54537.80 88888.00 2015-08-19 15:58:50.500 231 12555.52 59.92 54537.80 88888.00 2015-08-19 15:58:50.625 231 12555.50 59.92 54537.78 88888.00 2015-08-19 15:58:50.750 231 12555.45 59.92 54537.75 88888.00 2015-08-19 15:58:50.875 231 12555.38 59.98 54537.78 88888.00 2015-08-19 15:58:51.000 231 12555.33 59.98 54537.78 88888.00 2015-08-19 15:58:51.125 231 12555.30 59.95 54537.78 88888.00 2015-08-19 15:58:51.250 231 12555.20 59.95 54537.75 88888.00 2015-08-19 15:58:51.375 231 12555.20 59.98 54537.75 88888.00 2015-08-19 15:58:51.500 231 12555.20 60.00 54537.75 88888.00 2015-08-19 15:58:51.625 231 12555.20 60.02 54537.75 88888.00 2015-08-19 15:58:51.750 231 12555.17 60.00 54537.75 88888.00 2015-08-19 15:58:51.875 231 12555.17 60.00 54537.72 88888.00 2015-08-19 15:58:52.000 231 12555.17 60.00 54537.68 88888.00 2015-08-19 15:58:52.125 231 12555.15 60.02 54537.68 88888.00 2015-08-19 15:58:52.250 231 12555.08 60.02 54537.68 88888.00 2015-08-19 15:58:52.375 231 12555.12 60.00 54537.68 88888.00 2015-08-19 15:58:52.500 231 12555.08 60.02 54537.68 88888.00 2015-08-19 15:58:52.625 231 12555.08 60.02 54537.68 88888.00 2015-08-19 15:58:52.750 231 12555.08 60.05 54537.65 88888.00 2015-08-19 15:58:52.875 231 12555.10 60.05 54537.65 88888.00 2015-08-19 15:58:53.000 231 12555.12 60.02 54537.65 88888.00 2015-08-19 15:58:53.125 231 12555.12 60.00 54537.68 88888.00 2015-08-19 15:58:53.250 231 12555.08 60.02 54537.65 88888.00 2015-08-19 15:58:53.375 231 12555.08 60.00 54537.62 88888.00 2015-08-19 15:58:53.500 231 12555.15 60.00 54537.62 88888.00 2015-08-19 15:58:53.625 231 12555.20 59.98 54537.62 88888.00 2015-08-19 15:58:53.750 231 12555.17 59.98 54537.60 88888.00 2015-08-19 15:58:53.875 231 12555.23 59.98 54537.62 88888.00 2015-08-19 15:58:54.000 231 12555.25 59.95 54537.62 88888.00 2015-08-19 15:58:54.125 231 12555.33 59.98 54537.65 88888.00 2015-08-19 15:58:54.250 231 12555.30 59.95 54537.68 88888.00 2015-08-19 15:58:54.375 231 12555.33 59.92 54537.68 88888.00 2015-08-19 15:58:54.500 231 12555.38 59.95 54537.65 88888.00 2015-08-19 15:58:54.625 231 12555.48 59.98 54537.62 88888.00 2015-08-19 15:58:54.750 231 12555.50 59.98 54537.62 88888.00 2015-08-19 15:58:54.875 231 12555.50 60.00 54537.60 88888.00 2015-08-19 15:58:55.000 231 12555.52 60.00 54537.60 88888.00 2015-08-19 15:58:55.125 231 12555.52 60.02 54537.60 88888.00 2015-08-19 15:58:55.250 231 12555.52 60.02 54537.57 88888.00 2015-08-19 15:58:55.375 231 12555.60 60.02 54537.60 88888.00 2015-08-19 15:58:55.500 231 12555.65 60.02 54537.57 88888.00 2015-08-19 15:58:55.625 231 12555.67 60.02 54537.55 88888.00 2015-08-19 15:58:55.750 231 12555.70 60.02 54537.57 88888.00 2015-08-19 15:58:55.875 231 12555.75 60.02 54537.53 88888.00 2015-08-19 15:58:56.000 231 12555.80 60.05 54537.53 88888.00 2015-08-19 15:58:56.125 231 12555.83 60.02 54537.55 88888.00 2015-08-19 15:58:56.250 231 12555.80 60.02 54537.50 88888.00 2015-08-19 15:58:56.375 231 12555.88 60.02 54537.47 88888.00 2015-08-19 15:58:56.500 231 12555.90 60.08 54537.45 88888.00 2015-08-19 15:58:56.625 231 12555.90 60.08 54537.45 88888.00 2015-08-19 15:58:56.750 231 12555.92 60.10 54537.45 88888.00 2015-08-19 15:58:56.875 231 12555.98 60.10 54537.43 88888.00 2015-08-19 15:58:57.000 231 12555.98 60.10 54537.43 88888.00 2015-08-19 15:58:57.125 231 12555.98 60.17 54537.45 88888.00 2015-08-19 15:58:57.250 231 12555.98 60.15 54537.45 88888.00 2015-08-19 15:58:57.375 231 12556.05 60.17 54537.43 88888.00 2015-08-19 15:58:57.500 231 12556.05 60.25 54537.45 88888.00 2015-08-19 15:58:57.625 231 12556.05 60.27 54537.45 88888.00 2015-08-19 15:58:57.750 231 12556.08 60.30 54537.40 88888.00 2015-08-19 15:58:57.875 231 12556.08 60.30 54537.40 88888.00 2015-08-19 15:58:58.000 231 12556.15 60.30 54537.38 88888.00 2015-08-19 15:58:58.125 231 12556.23 60.33 54537.38 88888.00 2015-08-19 15:58:58.250 231 12556.25 60.35 54537.35 88888.00 2015-08-19 15:58:58.375 231 12556.33 60.38 54537.35 88888.00 2015-08-19 15:58:58.500 231 12556.35 60.40 54537.32 88888.00 2015-08-19 15:58:58.625 231 12556.38 60.40 54537.30 88888.00 2015-08-19 15:58:58.750 231 12556.48 60.40 54537.30 88888.00 2015-08-19 15:58:58.875 231 12556.50 60.42 54537.30 88888.00 2015-08-19 15:58:59.000 231 12556.48 60.48 54537.30 88888.00 2015-08-19 15:58:59.125 231 12556.52 60.52 54537.30 88888.00 2015-08-19 15:58:59.250 231 12556.58 60.55 54537.28 88888.00 2015-08-19 15:58:59.375 231 12556.70 60.62 54537.28 88888.00 2015-08-19 15:58:59.500 231 12556.70 60.67 54537.25 88888.00 2015-08-19 15:58:59.625 231 12556.75 60.73 54537.25 88888.00 2015-08-19 15:58:59.750 231 12556.85 60.75 54537.28 88888.00 2015-08-19 15:58:59.875 231 12556.83 60.77 54537.25 88888.00 2015-08-19 15:59:00.000 231 12556.90 60.80 54537.22 88888.00 2015-08-19 15:59:00.125 231 12557.02 60.85 54537.22 88888.00 2015-08-19 15:59:00.250 231 12557.05 60.85 54537.20 88888.00 2015-08-19 15:59:00.375 231 12557.10 60.88 54537.18 88888.00 2015-08-19 15:59:00.500 231 12557.17 60.90 54537.18 88888.00 2015-08-19 15:59:00.625 231 12557.17 61.00 54537.18 88888.00 2015-08-19 15:59:00.750 231 12557.20 61.02 54537.15 88888.00 2015-08-19 15:59:00.875 231 12557.17 61.05 54537.12 88888.00 2015-08-19 15:59:01.000 231 12557.17 61.02 54537.07 88888.00 2015-08-19 15:59:01.125 231 12557.15 61.05 54537.12 88888.00 2015-08-19 15:59:01.250 231 12557.12 61.08 54537.10 88888.00 2015-08-19 15:59:01.375 231 12557.17 61.15 54537.07 88888.00 2015-08-19 15:59:01.500 231 12557.20 61.12 54537.07 88888.00 2015-08-19 15:59:01.625 231 12557.20 61.15 54537.10 88888.00 2015-08-19 15:59:01.750 231 12557.15 61.17 54537.07 88888.00 2015-08-19 15:59:01.875 231 12557.17 61.17 54537.03 88888.00 2015-08-19 15:59:02.000 231 12557.15 61.20 54537.00 88888.00 2015-08-19 15:59:02.125 231 12557.10 61.17 54537.00 88888.00 2015-08-19 15:59:02.250 231 12557.00 61.20 54537.03 88888.00 2015-08-19 15:59:02.375 231 12556.98 61.20 54537.00 88888.00 2015-08-19 15:59:02.500 231 12556.98 61.23 54536.95 88888.00 2015-08-19 15:59:02.625 231 12556.92 61.20 54536.95 88888.00 2015-08-19 15:59:02.750 231 12556.90 61.23 54536.95 88888.00 2015-08-19 15:59:02.875 231 12556.85 61.25 54536.95 88888.00 2015-08-19 15:59:03.000 231 12556.85 61.23 54536.95 88888.00 2015-08-19 15:59:03.125 231 12556.90 61.23 54536.93 88888.00 2015-08-19 15:59:03.250 231 12556.88 61.25 54536.95 88888.00 2015-08-19 15:59:03.375 231 12556.95 61.33 54536.93 88888.00 2015-08-19 15:59:03.500 231 12556.98 61.35 54536.88 88888.00 2015-08-19 15:59:03.625 231 12557.00 61.40 54536.82 88888.00 2015-08-19 15:59:03.750 231 12556.90 61.45 54536.85 88888.00 2015-08-19 15:59:03.875 231 12556.83 61.52 54536.82 88888.00 2015-08-19 15:59:04.000 231 12556.75 61.60 54536.80 88888.00 2015-08-19 15:59:04.125 231 12556.73 61.65 54536.78 88888.00 2015-08-19 15:59:04.250 231 12556.60 61.70 54536.75 88888.00 2015-08-19 15:59:04.375 231 12556.52 61.77 54536.75 88888.00 2015-08-19 15:59:04.500 231 12556.42 61.83 54536.72 88888.00 2015-08-19 15:59:04.625 231 12556.38 61.83 54536.68 88888.00 2015-08-19 15:59:04.750 231 12556.38 61.85 54536.62 88888.00 2015-08-19 15:59:04.875 231 12556.35 61.92 54536.57 88888.00 2015-08-19 15:59:05.000 231 12556.23 61.98 54536.53 88888.00 2015-08-19 15:59:05.125 231 12556.08 62.02 54536.50 88888.00 2015-08-19 15:59:05.250 231 12556.02 62.02 54536.50 88888.00 2015-08-19 15:59:05.375 231 12555.98 62.05 54536.47 88888.00 2015-08-19 15:59:05.500 231 12555.95 62.05 54536.43 88888.00 2015-08-19 15:59:05.625 231 12555.95 62.08 54536.47 88888.00 2015-08-19 15:59:05.750 231 12555.92 62.12 54536.45 88888.00 2015-08-19 15:59:05.875 231 12555.90 62.12 54536.43 88888.00 2015-08-19 15:59:06.000 231 12555.92 62.12 54536.38 88888.00 2015-08-19 15:59:06.125 231 12555.88 62.12 54536.35 88888.00 2015-08-19 15:59:06.250 231 12555.83 62.10 54536.35 88888.00 2015-08-19 15:59:06.375 231 12555.83 62.12 54536.32 88888.00 2015-08-19 15:59:06.500 231 12555.77 62.10 54536.30 88888.00 2015-08-19 15:59:06.625 231 12555.77 62.08 54536.30 88888.00 2015-08-19 15:59:06.750 231 12555.77 62.08 54536.25 88888.00 2015-08-19 15:59:06.875 231 12555.75 62.08 54536.22 88888.00 2015-08-19 15:59:07.000 231 12555.70 62.10 54536.22 88888.00 2015-08-19 15:59:07.125 231 12555.65 62.10 54536.20 88888.00 2015-08-19 15:59:07.250 231 12555.70 62.10 54536.15 88888.00 2015-08-19 15:59:07.375 231 12555.80 62.12 54536.15 88888.00 2015-08-19 15:59:07.500 231 12555.75 62.12 54536.12 88888.00 2015-08-19 15:59:07.625 231 12555.70 62.12 54536.10 88888.00 2015-08-19 15:59:07.750 231 12555.77 62.12 54536.07 88888.00 2015-08-19 15:59:07.875 231 12555.83 62.17 54536.03 88888.00 2015-08-19 15:59:08.000 231 12555.85 62.17 54536.00 88888.00 2015-08-19 15:59:08.125 231 12555.80 62.17 54536.03 88888.00 2015-08-19 15:59:08.250 231 12555.73 62.20 54535.97 88888.00 2015-08-19 15:59:08.375 231 12555.77 62.25 54535.95 88888.00 2015-08-19 15:59:08.500 231 12555.88 62.27 54535.90 88888.00 2015-08-19 15:59:08.625 231 12555.90 62.35 54535.88 88888.00 2015-08-19 15:59:08.750 231 12555.90 62.35 54535.90 88888.00 2015-08-19 15:59:08.875 231 12555.90 62.33 54535.85 88888.00 2015-08-19 15:59:09.000 231 12555.92 62.35 54535.85 88888.00 2015-08-19 15:59:09.125 231 12555.98 62.38 54535.82 88888.00 2015-08-19 15:59:09.250 231 12556.00 62.40 54535.80 88888.00 2015-08-19 15:59:09.375 231 12556.02 62.42 54535.75 88888.00 2015-08-19 15:59:09.500 231 12556.10 62.45 54535.70 88888.00 2015-08-19 15:59:09.625 231 12556.20 62.50 54535.65 88888.00 2015-08-19 15:59:09.750 231 12556.20 62.55 54535.62 88888.00 2015-08-19 15:59:09.875 231 12556.27 62.58 54535.57 88888.00 2015-08-19 15:59:10.000 231 12556.35 62.60 54535.55 88888.00 2015-08-19 15:59:10.125 231 12556.50 62.60 54535.55 88888.00 2015-08-19 15:59:10.250 231 12556.48 62.67 54535.53 88888.00 2015-08-19 15:59:10.375 231 12556.50 62.70 54535.47 88888.00 2015-08-19 15:59:10.500 231 12556.58 62.75 54535.45 88888.00 2015-08-19 15:59:10.625 231 12556.70 62.80 54535.45 88888.00 2015-08-19 15:59:10.750 231 12556.77 62.83 54535.43 88888.00 2015-08-19 15:59:10.875 231 12556.80 62.88 54535.40 88888.00 2015-08-19 15:59:11.000 231 12556.88 62.92 54535.38 88888.00 2015-08-19 15:59:11.125 231 12557.02 62.98 54535.32 88888.00 2015-08-19 15:59:11.250 231 12557.08 62.98 54535.30 88888.00 2015-08-19 15:59:11.375 231 12557.15 63.02 54535.28 88888.00 2015-08-19 15:59:11.500 231 12557.10 63.08 54535.25 88888.00 2015-08-19 15:59:11.625 231 12557.15 63.10 54535.25 88888.00 2015-08-19 15:59:11.750 231 12557.25 63.15 54535.25 88888.00 2015-08-19 15:59:11.875 231 12557.27 63.23 54535.25 88888.00 2015-08-19 15:59:12.000 231 12557.33 63.23 54535.25 88888.00 2015-08-19 15:59:12.125 231 12557.35 63.23 54535.20 88888.00 2015-08-19 15:59:12.250 231 12557.38 63.25 54535.20 88888.00 2015-08-19 15:59:12.375 231 12557.45 63.27 54535.18 88888.00 2015-08-19 15:59:12.500 231 12557.48 63.30 54535.18 88888.00 2015-08-19 15:59:12.625 231 12557.48 63.30 54535.15 88888.00 2015-08-19 15:59:12.750 231 12557.42 63.27 54535.12 88888.00 2015-08-19 15:59:12.875 231 12557.48 63.27 54535.10 88888.00 2015-08-19 15:59:13.000 231 12557.52 63.33 54535.07 88888.00 2015-08-19 15:59:13.125 231 12557.55 63.30 54535.07 88888.00 2015-08-19 15:59:13.250 231 12557.55 63.27 54535.05 88888.00 2015-08-19 15:59:13.375 231 12557.60 63.25 54535.05 88888.00 2015-08-19 15:59:13.500 231 12557.62 63.25 54535.05 88888.00 2015-08-19 15:59:13.625 231 12557.62 63.25 54535.05 88888.00 2015-08-19 15:59:13.750 231 12557.60 63.25 54535.05 88888.00 2015-08-19 15:59:13.875 231 12557.65 63.25 54535.03 88888.00 2015-08-19 15:59:14.000 231 12557.67 63.27 54535.00 88888.00 2015-08-19 15:59:14.125 231 12557.73 63.33 54534.97 88888.00 2015-08-19 15:59:14.250 231 12557.75 63.35 54534.97 88888.00 2015-08-19 15:59:14.375 231 12557.85 63.38 54535.00 88888.00 2015-08-19 15:59:14.500 231 12557.85 63.42 54534.97 88888.00 2015-08-19 15:59:14.625 231 12557.88 63.50 54534.97 88888.00 2015-08-19 15:59:14.750 231 12557.85 63.55 54534.97 88888.00 2015-08-19 15:59:14.875 231 12557.85 63.58 54534.95 88888.00 2015-08-19 15:59:15.000 231 12557.85 63.60 54534.93 88888.00 2015-08-19 15:59:15.125 231 12557.88 63.65 54534.90 88888.00 2015-08-19 15:59:15.250 231 12557.92 63.77 54534.90 88888.00 2015-08-19 15:59:15.375 231 12558.05 63.88 54534.88 88888.00 2015-08-19 15:59:15.500 231 12558.10 63.88 54534.85 88888.00 2015-08-19 15:59:15.625 231 12558.05 63.90 54534.80 88888.00 2015-08-19 15:59:15.750 231 12558.10 63.95 54534.75 88888.00 2015-08-19 15:59:15.875 231 12558.15 63.98 54534.78 88888.00 2015-08-19 15:59:16.000 231 12558.23 64.00 54534.78 88888.00 2015-08-19 15:59:16.125 231 12558.23 64.05 54534.75 88888.00 2015-08-19 15:59:16.250 231 12558.15 64.08 54534.72 88888.00 2015-08-19 15:59:16.375 231 12558.10 64.10 54534.72 88888.00 2015-08-19 15:59:16.500 231 12558.15 64.12 54534.70 88888.00 2015-08-19 15:59:16.625 231 12558.15 64.12 54534.72 88888.00 2015-08-19 15:59:16.750 231 12558.17 64.12 54534.70 88888.00 2015-08-19 15:59:16.875 231 12558.20 64.15 54534.70 88888.00 2015-08-19 15:59:17.000 231 12558.20 64.20 54534.68 88888.00 2015-08-19 15:59:17.125 231 12558.20 64.22 54534.65 88888.00 2015-08-19 15:59:17.250 231 12558.20 64.22 54534.65 88888.00 2015-08-19 15:59:17.375 231 12558.20 64.20 54534.65 88888.00 2015-08-19 15:59:17.500 231 12558.17 64.22 54534.62 88888.00 2015-08-19 15:59:17.625 231 12558.15 64.28 54534.60 88888.00 2015-08-19 15:59:17.750 231 12558.17 64.28 54534.62 88888.00 2015-08-19 15:59:17.875 231 12558.27 64.28 54534.65 88888.00 2015-08-19 15:59:18.000 231 12558.30 64.28 54534.60 88888.00 2015-08-19 15:59:18.125 231 12558.25 64.28 54534.57 88888.00 2015-08-19 15:59:18.250 231 12558.15 64.25 54534.60 88888.00 2015-08-19 15:59:18.375 231 12558.17 64.25 54534.60 88888.00 2015-08-19 15:59:18.500 231 12558.23 64.28 54534.57 88888.00 2015-08-19 15:59:18.625 231 12558.25 64.30 54534.57 88888.00 2015-08-19 15:59:18.750 231 12558.27 64.30 54534.55 88888.00 2015-08-19 15:59:18.875 231 12558.30 64.30 54534.55 88888.00 2015-08-19 15:59:19.000 231 12558.33 64.28 54534.55 88888.00 2015-08-19 15:59:19.125 231 12558.38 64.28 54534.57 88888.00 2015-08-19 15:59:19.250 231 12558.40 64.30 54534.55 88888.00 2015-08-19 15:59:19.375 231 12558.45 64.30 54534.57 88888.00 2015-08-19 15:59:19.500 231 12558.45 64.33 54534.53 88888.00 2015-08-19 15:59:19.625 231 12558.52 64.33 54534.55 88888.00 2015-08-19 15:59:19.750 231 12558.62 64.33 54534.55 88888.00 2015-08-19 15:59:19.875 231 12558.67 64.40 54534.57 88888.00 2015-08-19 15:59:20.000 231 12558.70 64.42 54534.55 88888.00 2015-08-19 15:59:20.125 231 12558.67 64.40 54534.55 88888.00 2015-08-19 15:59:20.250 231 12558.65 64.40 54534.55 88888.00 2015-08-19 15:59:20.375 231 12558.70 64.40 54534.55 88888.00 2015-08-19 15:59:20.500 231 12558.75 64.40 54534.53 88888.00 2015-08-19 15:59:20.625 231 12558.83 64.40 54534.55 88888.00 2015-08-19 15:59:20.750 231 12558.83 64.38 54534.53 88888.00 2015-08-19 15:59:20.875 231 12558.85 64.35 54534.50 88888.00 2015-08-19 15:59:21.000 231 12558.90 64.33 54534.50 88888.00 2015-08-19 15:59:21.125 231 12558.90 64.30 54534.55 88888.00 2015-08-19 15:59:21.250 231 12558.88 64.28 54534.57 88888.00 2015-08-19 15:59:21.375 231 12558.92 64.25 54534.53 88888.00 2015-08-19 15:59:21.500 231 12558.95 64.22 54534.53 88888.00 2015-08-19 15:59:21.625 231 12559.00 64.22 54534.53 88888.00 2015-08-19 15:59:21.750 231 12559.05 64.17 54534.53 88888.00 2015-08-19 15:59:21.875 231 12559.08 64.10 54534.50 88888.00 2015-08-19 15:59:22.000 231 12559.12 64.10 54534.47 88888.00 2015-08-19 15:59:22.125 231 12559.20 64.10 54534.50 88888.00 2015-08-19 15:59:22.250 231 12559.25 64.10 54534.53 88888.00 2015-08-19 15:59:22.375 231 12559.30 64.08 54534.50 88888.00 2015-08-19 15:59:22.500 231 12559.27 64.08 54534.50 88888.00 2015-08-19 15:59:22.625 231 12559.33 64.05 54534.50 88888.00 2015-08-19 15:59:22.750 231 12559.35 64.05 54534.53 88888.00 2015-08-19 15:59:22.875 231 12559.35 64.03 54534.47 88888.00 2015-08-19 15:59:23.000 231 12559.42 64.05 54534.47 88888.00 2015-08-19 15:59:23.125 231 12559.42 64.05 54534.47 88888.00 2015-08-19 15:59:23.250 231 12559.45 64.05 54534.47 88888.00 2015-08-19 15:59:23.375 231 12559.48 64.05 54534.50 88888.00 2015-08-19 15:59:23.500 231 12559.58 64.08 54534.47 88888.00 2015-08-19 15:59:23.625 231 12559.67 64.08 54534.50 88888.00 2015-08-19 15:59:23.750 231 12559.75 64.10 54534.47 88888.00 2015-08-19 15:59:23.875 231 12559.77 64.10 54534.50 88888.00 2015-08-19 15:59:24.000 231 12559.88 64.12 54534.50 88888.00 2015-08-19 15:59:24.125 231 12559.92 64.17 54534.50 88888.00 2015-08-19 15:59:24.250 231 12559.90 64.15 54534.50 88888.00 2015-08-19 15:59:24.375 231 12559.90 64.20 54534.50 88888.00 2015-08-19 15:59:24.500 231 12560.05 64.30 54534.53 88888.00 2015-08-19 15:59:24.625 231 12560.15 64.35 54534.53 88888.00 2015-08-19 15:59:24.750 231 12560.17 64.38 54534.53 88888.00 2015-08-19 15:59:24.875 231 12560.20 64.42 54534.55 88888.00 2015-08-19 15:59:25.000 231 12560.27 64.42 54534.50 88888.00 2015-08-19 15:59:25.125 231 12560.40 64.45 54534.50 88888.00 2015-08-19 15:59:25.250 231 12560.42 64.53 54534.50 88888.00 2015-08-19 15:59:25.375 231 12560.45 64.55 54534.50 88888.00 2015-08-19 15:59:25.500 231 12560.55 64.58 54534.47 88888.00 2015-08-19 15:59:25.625 231 12560.65 64.60 54534.47 88888.00 2015-08-19 15:59:25.750 231 12560.70 64.58 54534.47 88888.00 2015-08-19 15:59:25.875 231 12560.80 64.60 54534.45 88888.00 2015-08-19 15:59:26.000 231 12560.85 64.60 54534.43 88888.00 2015-08-19 15:59:26.125 231 12560.92 64.67 54534.43 88888.00 2015-08-19 15:59:26.250 231 12561.02 64.70 54534.43 88888.00 2015-08-19 15:59:26.375 231 12561.10 64.75 54534.40 88888.00 2015-08-19 15:59:26.500 231 12561.15 64.80 54534.40 88888.00 2015-08-19 15:59:26.625 231 12561.27 64.85 54534.40 88888.00 2015-08-19 15:59:26.750 231 12561.35 64.85 54534.38 88888.00 2015-08-19 15:59:26.875 231 12561.38 64.92 54534.38 88888.00 2015-08-19 15:59:27.000 231 12561.42 65.00 54534.35 88888.00 2015-08-19 15:59:27.125 231 12561.48 65.12 54534.32 88888.00 2015-08-19 15:59:27.250 231 12561.52 65.17 54534.32 88888.00 2015-08-19 15:59:27.375 231 12561.62 65.22 54534.30 88888.00 2015-08-19 15:59:27.500 231 12561.73 65.28 54534.30 88888.00 2015-08-19 15:59:27.625 231 12561.77 65.33 54534.28 88888.00 2015-08-19 15:59:27.750 231 12561.83 65.47 54534.25 88888.00 2015-08-19 15:59:27.875 231 12561.83 65.53 54534.25 88888.00 2015-08-19 15:59:28.000 231 12561.90 65.60 54534.22 88888.00 2015-08-19 15:59:28.125 231 12561.98 65.65 54534.22 88888.00 2015-08-19 15:59:28.250 231 12561.98 65.72 54534.20 88888.00 2015-08-19 15:59:28.375 231 12562.08 65.80 54534.20 88888.00 2015-08-19 15:59:28.500 231 12562.17 65.88 54534.15 88888.00 2015-08-19 15:59:28.625 231 12562.15 65.90 54534.12 88888.00 2015-08-19 15:59:28.750 231 12562.15 65.95 54534.12 88888.00 2015-08-19 15:59:28.875 231 12562.23 66.05 54534.12 88888.00 2015-08-19 15:59:29.000 231 12562.30 66.10 54534.10 88888.00 2015-08-19 15:59:29.125 231 12562.30 66.10 54534.07 88888.00 2015-08-19 15:59:29.250 231 12562.30 66.17 54534.07 88888.00 2015-08-19 15:59:29.375 231 12562.33 66.22 54534.10 88888.00 2015-08-19 15:59:29.500 231 12562.33 66.30 54534.07 88888.00 2015-08-19 15:59:29.625 231 12562.38 66.38 54534.05 88888.00 2015-08-19 15:59:29.750 231 12562.40 66.40 54534.05 88888.00 2015-08-19 15:59:29.875 231 12562.40 66.42 54534.03 88888.00 2015-08-19 15:59:30.000 231 12562.48 66.45 54534.07 88888.00 2015-08-19 15:59:30.125 231 12562.58 66.55 54534.10 88888.00 2015-08-19 15:59:30.250 231 12562.58 66.60 54534.05 88888.00 2015-08-19 15:59:30.375 231 12562.58 66.62 54534.03 88888.00 2015-08-19 15:59:30.500 231 12562.62 66.65 54534.00 88888.00 2015-08-19 15:59:30.625 231 12562.62 66.70 54534.00 88888.00 2015-08-19 15:59:30.750 231 12562.65 66.75 54534.00 88888.00 2015-08-19 15:59:30.875 231 12562.67 66.78 54533.97 88888.00 2015-08-19 15:59:31.000 231 12562.73 66.83 54533.95 88888.00 2015-08-19 15:59:31.125 231 12562.70 66.85 54533.95 88888.00 2015-08-19 15:59:31.250 231 12562.65 66.88 54533.97 88888.00 2015-08-19 15:59:31.375 231 12562.67 66.92 54534.00 88888.00 2015-08-19 15:59:31.500 231 12562.70 66.92 54533.95 88888.00 2015-08-19 15:59:31.625 231 12562.70 66.90 54533.95 88888.00 2015-08-19 15:59:31.750 231 12562.70 66.88 54533.93 88888.00 2015-08-19 15:59:31.875 231 12562.67 66.88 54533.93 88888.00 2015-08-19 15:59:32.000 231 12562.67 66.90 54533.93 88888.00 2015-08-19 15:59:32.125 231 12562.75 66.95 54533.93 88888.00 2015-08-19 15:59:32.250 231 12562.73 66.92 54533.97 88888.00 2015-08-19 15:59:32.375 231 12562.75 66.92 54533.95 88888.00 2015-08-19 15:59:32.500 231 12562.80 66.92 54533.90 88888.00 2015-08-19 15:59:32.625 231 12562.83 66.90 54533.90 88888.00 2015-08-19 15:59:32.750 231 12562.83 66.92 54533.88 88888.00 2015-08-19 15:59:32.875 231 12562.77 67.00 54533.95 88888.00 2015-08-19 15:59:33.000 231 12562.75 67.00 54533.93 88888.00 2015-08-19 15:59:33.125 231 12562.75 66.97 54533.93 88888.00 2015-08-19 15:59:33.250 231 12562.77 66.97 54533.93 88888.00 2015-08-19 15:59:33.375 231 12562.75 67.00 54533.88 88888.00 2015-08-19 15:59:33.500 231 12562.75 67.05 54533.85 88888.00 2015-08-19 15:59:33.625 231 12562.77 67.05 54533.88 88888.00 2015-08-19 15:59:33.750 231 12562.73 67.03 54533.88 88888.00 2015-08-19 15:59:33.875 231 12562.73 67.05 54533.90 88888.00 2015-08-19 15:59:34.000 231 12562.75 67.10 54533.90 88888.00 2015-08-19 15:59:34.125 231 12562.75 67.08 54533.88 88888.00 2015-08-19 15:59:34.250 231 12562.77 67.08 54533.85 88888.00 2015-08-19 15:59:34.375 231 12562.83 67.12 54533.82 88888.00 2015-08-19 15:59:34.500 231 12562.80 67.10 54533.80 88888.00 2015-08-19 15:59:34.625 231 12562.73 67.10 54533.80 88888.00 2015-08-19 15:59:34.750 231 12562.73 67.10 54533.85 88888.00 2015-08-19 15:59:34.875 231 12562.70 67.10 54533.82 88888.00 2015-08-19 15:59:35.000 231 12562.65 67.08 54533.80 88888.00 2015-08-19 15:59:35.125 231 12562.58 67.10 54533.80 88888.00 2015-08-19 15:59:35.250 231 12562.55 67.08 54533.80 88888.00 2015-08-19 15:59:35.375 231 12562.62 67.08 54533.75 88888.00 2015-08-19 15:59:35.500 231 12562.65 67.08 54533.78 88888.00 2015-08-19 15:59:35.625 231 12562.55 67.03 54533.78 88888.00 2015-08-19 15:59:35.750 231 12562.52 67.00 54533.78 88888.00 2015-08-19 15:59:35.875 231 12562.52 67.03 54533.75 88888.00 2015-08-19 15:59:36.000 231 12562.55 67.03 54533.78 88888.00 2015-08-19 15:59:36.125 231 12562.50 67.00 54533.78 88888.00 2015-08-19 15:59:36.250 231 12562.45 66.95 54533.75 88888.00 2015-08-19 15:59:36.375 231 12562.42 66.95 54533.75 88888.00 2015-08-19 15:59:36.500 231 12562.42 66.90 54533.72 88888.00 2015-08-19 15:59:36.625 231 12562.42 66.88 54533.72 88888.00 2015-08-19 15:59:36.750 231 12562.45 66.88 54533.72 88888.00 2015-08-19 15:59:36.875 231 12562.42 66.85 54533.75 88888.00 2015-08-19 15:59:37.000 231 12562.42 66.80 54533.70 88888.00 2015-08-19 15:59:37.125 231 12562.48 66.75 54533.70 88888.00 2015-08-19 15:59:37.250 231 12562.48 66.70 54533.72 88888.00 2015-08-19 15:59:37.375 231 12562.45 66.72 54533.72 88888.00 2015-08-19 15:59:37.500 231 12562.42 66.72 54533.75 88888.00 2015-08-19 15:59:37.625 231 12562.38 66.67 54533.72 88888.00 2015-08-19 15:59:37.750 231 12562.38 66.62 54533.72 88888.00 2015-08-19 15:59:37.875 231 12562.42 66.60 54533.72 88888.00 2015-08-19 15:59:38.000 231 12562.50 66.58 54533.72 88888.00 2015-08-19 15:59:38.125 231 12562.48 66.53 54533.75 88888.00 2015-08-19 15:59:38.250 231 12562.48 66.45 54533.72 88888.00 2015-08-19 15:59:38.375 231 12562.48 66.45 54533.70 88888.00 2015-08-19 15:59:38.500 231 12562.50 66.42 54533.72 88888.00 2015-08-19 15:59:38.625 231 12562.48 66.40 54533.72 88888.00 2015-08-19 15:59:38.750 231 12562.50 66.35 54533.70 88888.00 2015-08-19 15:59:38.875 231 12562.52 66.33 54533.68 88888.00 2015-08-19 15:59:39.000 231 12562.52 66.28 54533.62 88888.00 2015-08-19 15:59:39.125 231 12562.65 66.25 54533.65 88888.00 2015-08-19 15:59:39.250 231 12562.73 66.22 54533.62 88888.00 2015-08-19 15:59:39.375 231 12562.73 66.22 54533.62 88888.00 2015-08-19 15:59:39.500 231 12562.75 66.20 54533.65 88888.00 2015-08-19 15:59:39.625 231 12562.73 66.15 54533.65 88888.00 2015-08-19 15:59:39.750 231 12562.77 66.10 54533.62 88888.00 2015-08-19 15:59:39.875 231 12562.95 66.05 54533.62 88888.00 2015-08-19 15:59:40.000 231 12562.98 66.03 54533.62 88888.00 2015-08-19 15:59:40.125 231 12563.00 65.95 54533.62 88888.00 2015-08-19 15:59:40.250 231 12563.08 65.90 54533.62 88888.00 2015-08-19 15:59:40.375 231 12563.08 65.92 54533.62 88888.00 2015-08-19 15:59:40.500 231 12563.05 65.88 54533.62 88888.00 2015-08-19 15:59:40.625 231 12563.17 65.88 54533.65 88888.00 2015-08-19 15:59:40.750 231 12563.23 65.85 54533.65 88888.00 2015-08-19 15:59:40.875 231 12563.25 65.80 54533.65 88888.00 2015-08-19 15:59:41.000 231 12563.30 65.72 54533.65 88888.00 2015-08-19 15:59:41.125 231 12563.40 65.72 54533.65 88888.00 2015-08-19 15:59:41.250 231 12563.42 65.67 54533.68 88888.00 2015-08-19 15:59:41.375 231 12563.48 65.65 54533.68 88888.00 2015-08-19 15:59:41.500 231 12563.50 65.62 54533.70 88888.00 2015-08-19 15:59:41.625 231 12563.58 65.60 54533.72 88888.00 2015-08-19 15:59:41.750 231 12563.62 65.58 54533.75 88888.00 2015-08-19 15:59:41.875 231 12563.65 65.55 54533.75 88888.00 2015-08-19 15:59:42.000 231 12563.67 65.53 54533.78 88888.00 2015-08-19 15:59:42.125 231 12563.70 65.47 54533.80 88888.00 2015-08-19 15:59:42.250 231 12563.73 65.45 54533.80 88888.00 2015-08-19 15:59:42.375 231 12563.75 65.45 54533.82 88888.00 2015-08-19 15:59:42.500 231 12563.75 65.42 54533.82 88888.00 2015-08-19 15:59:42.625 231 12563.80 65.40 54533.80 88888.00 2015-08-19 15:59:42.750 231 12563.83 65.38 54533.82 88888.00 2015-08-19 15:59:42.875 231 12563.83 65.35 54533.82 88888.00 2015-08-19 15:59:43.000 231 12563.80 65.33 54533.88 88888.00 2015-08-19 15:59:43.125 231 12563.83 65.30 54533.88 88888.00 2015-08-19 15:59:43.250 231 12563.88 65.25 54533.93 88888.00 2015-08-19 15:59:43.375 231 12563.98 65.25 54533.93 88888.00 2015-08-19 15:59:43.500 231 12564.02 65.25 54533.95 88888.00 2015-08-19 15:59:43.625 231 12564.05 65.22 54533.95 88888.00 2015-08-19 15:59:43.750 231 12564.05 65.20 54533.97 88888.00 2015-08-19 15:59:43.875 231 12564.08 65.15 54533.97 88888.00 2015-08-19 15:59:44.000 231 12564.12 65.10 54533.97 88888.00 2015-08-19 15:59:44.125 231 12564.17 65.12 54534.03 88888.00 2015-08-19 15:59:44.250 231 12564.23 65.10 54534.03 88888.00 2015-08-19 15:59:44.375 231 12564.25 65.08 54534.07 88888.00 2015-08-19 15:59:44.500 231 12564.27 65.08 54534.10 88888.00 2015-08-19 15:59:44.625 231 12564.33 65.03 54534.15 88888.00 2015-08-19 15:59:44.750 231 12564.30 65.03 54534.15 88888.00 2015-08-19 15:59:44.875 231 12564.38 64.97 54534.12 88888.00 2015-08-19 15:59:45.000 231 12564.40 64.97 54534.15 88888.00 2015-08-19 15:59:45.125 231 12564.40 64.92 54534.18 88888.00 2015-08-19 15:59:45.250 231 12564.42 64.92 54534.22 88888.00 2015-08-19 15:59:45.375 231 12564.50 64.95 54534.20 88888.00 2015-08-19 15:59:45.500 231 12564.52 64.95 54534.25 88888.00 2015-08-19 15:59:45.625 231 12564.52 64.97 54534.30 88888.00 2015-08-19 15:59:45.750 231 12564.52 64.92 54534.30 88888.00 2015-08-19 15:59:45.875 231 12564.50 64.88 54534.30 88888.00 2015-08-19 15:59:46.000 231 12564.50 64.88 54534.35 88888.00 2015-08-19 15:59:46.125 231 12564.55 64.88 54534.38 88888.00 2015-08-19 15:59:46.250 231 12564.48 64.88 54534.35 88888.00 2015-08-19 15:59:46.375 231 12564.45 64.85 54534.35 88888.00 2015-08-19 15:59:46.500 231 12564.42 64.83 54534.38 88888.00 2015-08-19 15:59:46.625 231 12564.50 64.83 54534.43 88888.00 2015-08-19 15:59:46.750 231 12564.55 64.83 54534.43 88888.00 2015-08-19 15:59:46.875 231 12564.55 64.83 54534.43 88888.00 2015-08-19 15:59:47.000 231 12564.52 64.80 54534.45 88888.00 2015-08-19 15:59:47.125 231 12564.48 64.78 54534.47 88888.00 2015-08-19 15:59:47.250 231 12564.42 64.72 54534.45 88888.00 2015-08-19 15:59:47.375 231 12564.40 64.75 54534.45 88888.00 2015-08-19 15:59:47.500 231 12564.35 64.70 54534.45 88888.00 2015-08-19 15:59:47.625 231 12564.42 64.67 54534.47 88888.00 2015-08-19 15:59:47.750 231 12564.40 64.62 54534.50 88888.00 2015-08-19 15:59:47.875 231 12564.33 64.60 54534.53 88888.00 2015-08-19 15:59:48.000 231 12564.30 64.60 54534.55 88888.00 2015-08-19 15:59:48.125 231 12564.33 64.58 54534.55 88888.00 2015-08-19 15:59:48.250 231 12564.35 64.50 54534.60 88888.00 2015-08-19 15:59:48.375 231 12564.35 64.45 54534.62 88888.00 2015-08-19 15:59:48.500 231 12564.35 64.42 54534.62 88888.00 2015-08-19 15:59:48.625 231 12564.38 64.40 54534.65 88888.00 2015-08-19 15:59:48.750 231 12564.38 64.38 54534.65 88888.00 2015-08-19 15:59:48.875 231 12564.33 64.30 54534.65 88888.00 2015-08-19 15:59:49.000 231 12564.38 64.22 54534.65 88888.00 2015-08-19 15:59:49.125 231 12564.45 64.22 54534.68 88888.00 2015-08-19 15:59:49.250 231 12564.42 64.17 54534.70 88888.00 2015-08-19 15:59:49.375 231 12564.45 64.17 54534.70 88888.00 2015-08-19 15:59:49.500 231 12564.45 64.15 54534.72 88888.00 2015-08-19 15:59:49.625 231 12564.45 64.15 54534.75 88888.00 2015-08-19 15:59:49.750 231 12564.40 64.17 54534.75 88888.00 2015-08-19 15:59:49.875 231 12564.45 64.17 54534.75 88888.00 2015-08-19 15:59:50.000 231 12564.58 64.17 54534.72 88888.00 2015-08-19 15:59:50.125 231 12564.60 64.20 54534.75 88888.00 2015-08-19 15:59:50.250 231 12564.55 64.22 54534.78 88888.00 2015-08-19 15:59:50.375 231 12564.55 64.28 54534.80 88888.00 2015-08-19 15:59:50.500 231 12564.52 64.30 54534.78 88888.00 2015-08-19 15:59:50.625 231 12564.58 64.33 54534.78 88888.00 2015-08-19 15:59:50.750 231 12564.67 64.28 54534.72 88888.00 2015-08-19 15:59:50.875 231 12564.70 64.33 54534.75 88888.00 2015-08-19 15:59:51.000 231 12564.70 64.38 54534.75 88888.00 2015-08-19 15:59:51.125 231 12564.73 64.38 54534.75 88888.00 2015-08-19 15:59:51.250 231 12564.77 64.40 54534.75 88888.00 2015-08-19 15:59:51.375 231 12564.80 64.42 54534.75 88888.00 2015-08-19 15:59:51.500 231 12564.85 64.45 54534.72 88888.00 2015-08-19 15:59:51.625 231 12564.85 64.47 54534.72 88888.00 2015-08-19 15:59:51.750 231 12564.85 64.47 54534.70 88888.00 2015-08-19 15:59:51.875 231 12564.92 64.47 54534.65 88888.00 2015-08-19 15:59:52.000 231 12565.00 64.50 54534.65 88888.00 2015-08-19 15:59:52.125 231 12565.02 64.55 54534.65 88888.00 2015-08-19 15:59:52.250 231 12565.00 64.55 54534.68 88888.00 2015-08-19 15:59:52.375 231 12565.02 64.58 54534.68 88888.00 2015-08-19 15:59:52.500 231 12565.05 64.62 54534.65 88888.00 2015-08-19 15:59:52.625 231 12565.05 64.65 54534.62 88888.00 2015-08-19 15:59:52.750 231 12565.05 64.72 54534.65 88888.00 2015-08-19 15:59:52.875 231 12565.10 64.72 54534.65 88888.00 2015-08-19 15:59:53.000 231 12565.10 64.75 54534.62 88888.00 2015-08-19 15:59:53.125 231 12565.08 64.83 54534.65 88888.00 2015-08-19 15:59:53.250 231 12565.00 64.85 54534.65 88888.00 2015-08-19 15:59:53.375 231 12565.02 64.92 54534.68 88888.00 2015-08-19 15:59:53.500 231 12565.00 64.97 54534.68 88888.00 2015-08-19 15:59:53.625 231 12564.98 65.03 54534.65 88888.00 2015-08-19 15:59:53.750 231 12564.88 65.08 54534.65 88888.00 2015-08-19 15:59:53.875 231 12564.90 65.15 54534.70 88888.00 2015-08-19 15:59:54.000 231 12564.98 65.15 54534.68 88888.00 2015-08-19 15:59:54.125 231 12565.05 65.17 54534.68 88888.00 2015-08-19 15:59:54.250 231 12564.92 65.20 54534.68 88888.00 2015-08-19 15:59:54.375 231 12564.88 65.25 54534.68 88888.00 2015-08-19 15:59:54.500 231 12564.83 65.25 54534.65 88888.00 2015-08-19 15:59:54.625 231 12564.80 65.25 54534.68 88888.00 2015-08-19 15:59:54.750 231 12564.77 65.28 54534.68 88888.00 2015-08-19 15:59:54.875 231 12564.80 65.30 54534.65 88888.00 2015-08-19 15:59:55.000 231 12564.83 65.30 54534.68 88888.00 2015-08-19 15:59:55.125 231 12564.80 65.28 54534.68 88888.00 2015-08-19 15:59:55.250 231 12564.83 65.33 54534.72 88888.00 2015-08-19 15:59:55.375 231 12564.90 65.38 54534.72 88888.00 2015-08-19 15:59:55.500 231 12564.90 65.38 54534.70 88888.00 2015-08-19 15:59:55.625 231 12564.90 65.38 54534.70 88888.00 2015-08-19 15:59:55.750 231 12564.90 65.35 54534.70 88888.00 2015-08-19 15:59:55.875 231 12564.88 65.38 54534.70 88888.00 2015-08-19 15:59:56.000 231 12564.85 65.40 54534.70 88888.00 2015-08-19 15:59:56.125 231 12564.83 65.35 54534.72 88888.00 2015-08-19 15:59:56.250 231 12564.80 65.30 54534.75 88888.00 2015-08-19 15:59:56.375 231 12564.88 65.33 54534.75 88888.00 2015-08-19 15:59:56.500 231 12564.95 65.28 54534.78 88888.00 2015-08-19 15:59:56.625 231 12564.92 65.20 54534.78 88888.00 2015-08-19 15:59:56.750 231 12564.85 65.17 54534.75 88888.00 2015-08-19 15:59:56.875 231 12564.83 65.12 54534.75 88888.00 2015-08-19 15:59:57.000 231 12564.77 65.10 54534.78 88888.00 2015-08-19 15:59:57.125 231 12564.75 65.10 54534.78 88888.00 2015-08-19 15:59:57.250 231 12564.73 65.08 54534.80 88888.00 2015-08-19 15:59:57.375 231 12564.73 65.05 54534.78 88888.00 2015-08-19 15:59:57.500 231 12564.77 65.05 54534.75 88888.00 2015-08-19 15:59:57.625 231 12564.80 65.03 54534.80 88888.00 2015-08-19 15:59:57.750 231 12564.77 65.00 54534.82 88888.00 2015-08-19 15:59:57.875 231 12564.77 64.95 54534.82 88888.00 2015-08-19 15:59:58.000 231 12564.73 64.90 54534.80 88888.00 2015-08-19 15:59:58.125 231 12564.73 64.88 54534.80 88888.00 2015-08-19 15:59:58.250 231 12564.75 64.85 54534.85 88888.00 2015-08-19 15:59:58.375 231 12564.77 64.83 54534.85 88888.00 2015-08-19 15:59:58.500 231 12564.73 64.83 54534.85 88888.00 2015-08-19 15:59:58.625 231 12564.70 64.83 54534.88 88888.00 2015-08-19 15:59:58.750 231 12564.62 64.75 54534.85 88888.00 2015-08-19 15:59:58.875 231 12564.60 64.72 54534.88 88888.00 2015-08-19 15:59:59.000 231 12564.55 64.67 54534.85 88888.00 2015-08-19 15:59:59.125 231 12564.52 64.65 54534.90 88888.00 2015-08-19 15:59:59.250 231 12564.48 64.60 54534.97 88888.00 2015-08-19 15:59:59.375 231 12564.45 64.55 54535.00 88888.00 2015-08-19 15:59:59.500 231 12564.40 64.47 54535.00 88888.00 2015-08-19 15:59:59.625 231 12564.35 64.42 54535.00 88888.00 2015-08-19 15:59:59.750 231 12564.40 64.35 54535.03 88888.00 2015-08-19 15:59:59.875 231 12564.40 64.28 54535.05 88888.00 2015-08-19 16:00:00.000 231 12564.42 64.22 54535.07 88888.00 2015-08-19 16:00:00.125 231 12564.42 64.12 54535.10 88888.00 2015-08-19 16:00:00.250 231 12564.40 64.05 54535.10 88888.00 2015-08-19 16:00:00.375 231 12564.42 64.00 54535.07 88888.00 2015-08-19 16:00:00.500 231 12564.40 63.92 54535.10 88888.00 2015-08-19 16:00:00.625 231 12564.40 63.85 54535.15 88888.00 2015-08-19 16:00:00.750 231 12564.40 63.83 54535.18 88888.00 2015-08-19 16:00:00.875 231 12564.38 63.75 54535.20 88888.00 2015-08-19 16:00:01.000 231 12564.33 63.70 54535.18 88888.00 2015-08-19 16:00:01.125 231 12564.27 63.65 54535.20 88888.00 2015-08-19 16:00:01.250 231 12564.20 63.60 54535.22 88888.00 2015-08-19 16:00:01.375 231 12564.23 63.58 54535.25 88888.00 2015-08-19 16:00:01.500 231 12564.27 63.58 54535.25 88888.00 2015-08-19 16:00:01.625 231 12564.30 63.58 54535.28 88888.00 2015-08-19 16:00:01.750 231 12564.23 63.58 54535.28 88888.00 2015-08-19 16:00:01.875 231 12564.20 63.58 54535.32 88888.00 2015-08-19 16:00:02.000 231 12564.23 63.50 54535.32 88888.00 2015-08-19 16:00:02.125 231 12564.23 63.50 54535.32 88888.00 2015-08-19 16:00:02.250 231 12564.20 63.48 54535.35 88888.00 2015-08-19 16:00:02.375 231 12564.25 63.50 54535.32 88888.00 2015-08-19 16:00:02.500 231 12564.23 63.48 54535.32 88888.00 2015-08-19 16:00:02.625 231 12564.25 63.45 54535.32 88888.00 2015-08-19 16:00:02.750 231 12564.20 63.45 54535.30 88888.00 2015-08-19 16:00:02.875 231 12564.27 63.45 54535.35 88888.00 2015-08-19 16:00:03.000 231 12564.42 63.42 54535.38 88888.00 2015-08-19 16:00:03.125 231 12564.50 63.40 54535.38 88888.00 2015-08-19 16:00:03.250 231 12564.55 63.40 54535.40 88888.00 2015-08-19 16:00:03.375 231 12564.62 63.40 54535.38 88888.00 2015-08-19 16:00:03.500 231 12564.73 63.38 54535.38 88888.00 2015-08-19 16:00:03.625 231 12564.70 63.35 54535.40 88888.00 2015-08-19 16:00:03.750 231 12564.70 63.30 54535.40 88888.00 2015-08-19 16:00:03.875 231 12564.77 63.30 54535.38 88888.00 2015-08-19 16:00:04.000 231 12564.85 63.33 54535.38 88888.00 2015-08-19 16:00:04.125 231 12564.90 63.33 54535.43 88888.00 2015-08-19 16:00:04.250 231 12564.90 63.33 54535.45 88888.00 2015-08-19 16:00:04.375 231 12564.98 63.35 54535.45 88888.00 2015-08-19 16:00:04.500 231 12565.00 63.35 54535.45 88888.00 2015-08-19 16:00:04.625 231 12565.08 63.38 54535.47 88888.00 2015-08-19 16:00:04.750 231 12565.08 63.38 54535.45 88888.00 2015-08-19 16:00:04.875 231 12565.08 63.33 54535.45 88888.00 2015-08-19 16:00:05.000 231 12565.17 63.35 54535.47 88888.00 2015-08-19 16:00:05.125 231 12565.25 63.40 54535.47 88888.00 2015-08-19 16:00:05.250 231 12565.27 63.38 54535.50 88888.00 2015-08-19 16:00:05.375 231 12565.35 63.40 54535.45 88888.00 2015-08-19 16:00:05.500 231 12565.35 63.40 54535.45 88888.00 2015-08-19 16:00:05.625 231 12565.42 63.42 54535.45 88888.00 2015-08-19 16:00:05.750 231 12565.52 63.52 54535.50 88888.00 2015-08-19 16:00:05.875 231 12565.52 63.52 54535.53 88888.00 2015-08-19 16:00:06.000 231 12565.58 63.50 54535.50 88888.00 2015-08-19 16:00:06.125 231 12565.67 63.50 54535.47 88888.00 2015-08-19 16:00:06.250 231 12565.70 63.60 54535.50 88888.00 2015-08-19 16:00:06.375 231 12565.67 63.67 54535.50 88888.00 2015-08-19 16:00:06.500 231 12565.67 63.75 54535.47 88888.00 2015-08-19 16:00:06.625 231 12565.70 63.77 54535.53 88888.00 2015-08-19 16:00:06.750 231 12565.62 63.80 54535.50 88888.00 2015-08-19 16:00:06.875 231 12565.58 63.83 54535.53 88888.00 2015-08-19 16:00:07.000 231 12565.55 63.88 54535.53 88888.00 2015-08-19 16:00:07.125 231 12565.62 63.95 54535.53 88888.00 2015-08-19 16:00:07.250 231 12565.65 63.92 54535.50 88888.00 2015-08-19 16:00:07.375 231 12565.70 63.95 54535.50 88888.00 2015-08-19 16:00:07.500 231 12565.67 63.95 54535.47 88888.00 2015-08-19 16:00:07.625 231 12565.70 63.95 54535.47 88888.00 2015-08-19 16:00:07.750 231 12565.73 63.95 54535.47 88888.00 2015-08-19 16:00:07.875 231 12565.77 63.98 54535.47 88888.00 2015-08-19 16:00:08.000 231 12565.73 63.98 54535.47 88888.00 2015-08-19 16:00:08.125 231 12565.70 63.98 54535.47 88888.00 2015-08-19 16:00:08.250 231 12565.67 63.92 54535.47 88888.00 2015-08-19 16:00:08.375 231 12565.75 63.92 54535.47 88888.00 2015-08-19 16:00:08.500 231 12565.77 63.90 54535.45 88888.00 2015-08-19 16:00:08.625 231 12565.80 63.88 54535.47 88888.00 2015-08-19 16:00:08.750 231 12565.80 63.83 54535.47 88888.00 2015-08-19 16:00:08.875 231 12565.88 63.80 54535.45 88888.00 2015-08-19 16:00:09.000 231 12565.90 63.80 54535.50 88888.00 2015-08-19 16:00:09.125 231 12565.90 63.77 54535.47 88888.00 2015-08-19 16:00:09.250 231 12565.92 63.73 54535.47 88888.00 2015-08-19 16:00:09.375 231 12566.02 63.75 54535.45 88888.00 2015-08-19 16:00:09.500 231 12566.05 63.67 54535.45 88888.00 2015-08-19 16:00:09.625 231 12566.10 63.62 54535.45 88888.00 2015-08-19 16:00:09.750 231 12566.12 63.58 54535.45 88888.00 2015-08-19 16:00:09.875 231 12566.12 63.50 54535.43 88888.00 2015-08-19 16:00:10.000 231 12566.20 63.42 54535.45 88888.00 2015-08-19 16:00:10.125 231 12566.25 63.35 54535.47 88888.00 2015-08-19 16:00:10.250 231 12566.25 63.27 54535.45 88888.00 2015-08-19 16:00:10.375 231 12566.25 63.27 54535.45 88888.00 2015-08-19 16:00:10.500 231 12566.33 63.23 54535.45 88888.00 2015-08-19 16:00:10.625 231 12566.40 63.17 54535.50 88888.00 2015-08-19 16:00:10.750 231 12566.48 63.12 54535.50 88888.00 2015-08-19 16:00:10.875 231 12566.50 63.10 54535.50 88888.00 2015-08-19 16:00:11.000 231 12566.52 63.08 54535.55 88888.00 2015-08-19 16:00:11.125 231 12566.60 63.10 54535.55 88888.00 2015-08-19 16:00:11.250 231 12566.65 63.00 54535.55 88888.00 2015-08-19 16:00:11.375 231 12566.73 62.95 54535.53 88888.00 2015-08-19 16:00:11.500 231 12566.70 62.92 54535.55 88888.00 2015-08-19 16:00:11.625 231 12566.70 62.95 54535.57 88888.00 2015-08-19 16:00:11.750 231 12566.75 62.95 54535.57 88888.00 2015-08-19 16:00:11.875 231 12566.85 62.95 54535.62 88888.00 2015-08-19 16:00:12.000 231 12566.88 62.95 54535.62 88888.00 2015-08-19 16:00:12.125 231 12566.92 62.92 54535.65 88888.00 2015-08-19 16:00:12.250 231 12566.98 62.90 54535.68 88888.00 2015-08-19 16:00:12.375 231 12567.05 62.88 54535.65 88888.00 2015-08-19 16:00:12.500 231 12567.12 62.88 54535.70 88888.00 2015-08-19 16:00:12.625 231 12567.17 62.90 54535.70 88888.00 2015-08-19 16:00:12.750 231 12567.20 62.88 54535.70 88888.00 2015-08-19 16:00:12.875 231 12567.17 62.88 54535.70 88888.00 2015-08-19 16:00:13.000 231 12567.20 62.88 54535.72 88888.00 2015-08-19 16:00:13.125 231 12567.20 62.83 54535.75 88888.00 2015-08-19 16:00:13.250 231 12567.25 62.80 54535.75 88888.00 2015-08-19 16:00:13.375 231 12567.30 62.80 54535.75 88888.00 2015-08-19 16:00:13.500 231 12567.35 62.80 54535.78 88888.00 2015-08-19 16:00:13.625 231 12567.40 62.77 54535.75 88888.00 2015-08-19 16:00:13.750 231 12567.48 62.77 54535.72 88888.00 2015-08-19 16:00:13.875 231 12567.58 62.77 54535.75 88888.00 2015-08-19 16:00:14.000 231 12567.58 62.77 54535.75 88888.00 2015-08-19 16:00:14.125 231 12567.60 62.75 54535.78 88888.00 2015-08-19 16:00:14.250 231 12567.67 62.75 54535.80 88888.00 2015-08-19 16:00:14.375 231 12567.80 62.77 54535.82 88888.00 2015-08-19 16:00:14.500 231 12567.83 62.80 54535.82 88888.00 2015-08-19 16:00:14.625 231 12567.95 62.77 54535.82 88888.00 2015-08-19 16:00:14.750 231 12568.05 62.77 54535.80 88888.00 2015-08-19 16:00:14.875 231 12568.12 62.73 54535.80 88888.00 2015-08-19 16:00:15.000 231 12568.17 62.73 54535.82 88888.00 2015-08-19 16:00:15.125 231 12568.23 62.75 54535.85 88888.00 2015-08-19 16:00:15.250 231 12568.25 62.73 54535.88 88888.00 2015-08-19 16:00:15.375 231 12568.30 62.75 54535.85 88888.00 2015-08-19 16:00:15.500 231 12568.35 62.75 54535.85 88888.00 2015-08-19 16:00:15.625 231 12568.38 62.77 54535.82 88888.00 2015-08-19 16:00:15.750 231 12568.42 62.83 54535.82 88888.00 2015-08-19 16:00:15.875 231 12568.42 62.80 54535.82 88888.00 2015-08-19 16:00:16.000 231 12568.45 62.80 54535.80 88888.00 2015-08-19 16:00:16.125 231 12568.50 62.83 54535.85 88888.00 2015-08-19 16:00:16.250 231 12568.62 62.83 54535.88 88888.00 2015-08-19 16:00:16.375 231 12568.70 62.85 54535.88 88888.00 2015-08-19 16:00:16.500 231 12568.67 62.90 54535.88 88888.00 2015-08-19 16:00:16.625 231 12568.62 62.92 54535.88 88888.00 2015-08-19 16:00:16.750 231 12568.65 62.98 54535.88 88888.00 2015-08-19 16:00:16.875 231 12568.75 63.00 54535.88 88888.00 2015-08-19 16:00:17.000 231 12568.85 63.02 54535.88 88888.00 2015-08-19 16:00:17.125 231 12568.88 63.10 54535.88 88888.00 2015-08-19 16:00:17.250 231 12568.90 63.08 54535.88 88888.00 2015-08-19 16:00:17.375 231 12568.95 63.08 54535.88 88888.00 2015-08-19 16:00:17.500 231 12569.05 63.10 54535.88 88888.00 2015-08-19 16:00:17.625 231 12569.10 63.12 54535.88 88888.00 2015-08-19 16:00:17.750 231 12569.12 63.15 54535.88 88888.00 2015-08-19 16:00:17.875 231 12569.25 63.17 54535.88 88888.00 2015-08-19 16:00:18.000 231 12569.38 63.23 54535.90 88888.00 2015-08-19 16:00:18.125 231 12569.40 63.20 54535.90 88888.00 2015-08-19 16:00:18.250 231 12569.42 63.20 54535.90 88888.00 2015-08-19 16:00:18.375 231 12569.52 63.23 54535.90 88888.00 2015-08-19 16:00:18.500 231 12569.58 63.27 54535.90 88888.00 2015-08-19 16:00:18.625 231 12569.62 63.30 54535.93 88888.00 2015-08-19 16:00:18.750 231 12569.73 63.33 54535.88 88888.00 2015-08-19 16:00:18.875 231 12569.83 63.30 54535.93 88888.00 2015-08-19 16:00:19.000 231 12569.85 63.33 54535.90 88888.00 2015-08-19 16:00:19.125 231 12569.90 63.30 54535.90 88888.00 2015-08-19 16:00:19.250 231 12570.00 63.33 54535.88 88888.00 2015-08-19 16:00:19.375 231 12570.08 63.33 54535.88 88888.00 2015-08-19 16:00:19.500 231 12570.15 63.30 54535.88 88888.00 2015-08-19 16:00:19.625 231 12570.20 63.30 54535.88 88888.00 2015-08-19 16:00:19.750 231 12570.20 63.25 54535.88 88888.00 2015-08-19 16:00:19.875 231 12570.25 63.25 54535.88 88888.00 2015-08-19 16:00:20.000 231 12570.25 63.25 54535.85 88888.00 2015-08-19 16:00:20.125 231 12570.23 63.20 54535.90 88888.00 2015-08-19 16:00:20.250 231 12570.25 63.17 54535.90 88888.00 2015-08-19 16:00:20.375 231 12570.25 63.15 54535.90 88888.00 2015-08-19 16:00:20.500 231 12570.27 63.12 54535.93 88888.00 2015-08-19 16:00:20.625 231 12570.25 63.10 54535.95 88888.00 2015-08-19 16:00:20.750 231 12570.30 63.05 54535.95 88888.00 2015-08-19 16:00:20.875 231 12570.30 62.95 54535.93 88888.00 2015-08-19 16:00:21.000 231 12570.30 62.90 54535.93 88888.00 2015-08-19 16:00:21.125 231 12570.33 62.85 54535.95 88888.00 2015-08-19 16:00:21.250 231 12570.35 62.80 54535.95 88888.00 2015-08-19 16:00:21.375 231 12570.40 62.77 54535.97 88888.00 2015-08-19 16:00:21.500 231 12570.42 62.73 54535.97 88888.00 2015-08-19 16:00:21.625 231 12570.52 62.67 54536.00 88888.00 2015-08-19 16:00:21.750 231 12570.60 62.58 54536.03 88888.00 2015-08-19 16:00:21.875 231 12570.70 62.52 54536.00 88888.00 2015-08-19 16:00:22.000 231 12570.80 62.48 54536.00 88888.00 2015-08-19 16:00:22.125 231 12570.77 62.38 54535.97 88888.00 2015-08-19 16:00:22.250 231 12570.85 62.33 54536.00 88888.00 2015-08-19 16:00:22.375 231 12570.90 62.30 54536.03 88888.00 2015-08-19 16:00:22.500 231 12570.88 62.27 54536.05 88888.00 2015-08-19 16:00:22.625 231 12570.98 62.23 54536.05 88888.00 2015-08-19 16:00:22.750 231 12571.00 62.20 54536.05 88888.00 2015-08-19 16:00:22.875 231 12571.05 62.17 54536.07 88888.00 2015-08-19 16:00:23.000 231 12571.05 62.17 54536.07 88888.00 2015-08-19 16:00:23.125 231 12571.08 62.17 54536.10 88888.00 2015-08-19 16:00:23.250 231 12571.08 62.15 54536.12 88888.00 2015-08-19 16:00:23.375 231 12571.17 62.15 54536.10 88888.00 2015-08-19 16:00:23.500 231 12571.20 62.17 54536.10 88888.00 2015-08-19 16:00:23.625 231 12571.25 62.23 54536.12 88888.00 2015-08-19 16:00:23.750 231 12571.33 62.25 54536.12 88888.00 2015-08-19 16:00:23.875 231 12571.40 62.25 54536.12 88888.00 2015-08-19 16:00:24.000 231 12571.38 62.25 54536.10 88888.00 2015-08-19 16:00:24.125 231 12571.40 62.30 54536.10 88888.00 2015-08-19 16:00:24.250 231 12571.45 62.35 54536.12 88888.00 2015-08-19 16:00:24.375 231 12571.55 62.40 54536.12 88888.00 2015-08-19 16:00:24.500 231 12571.60 62.40 54536.12 88888.00 2015-08-19 16:00:24.625 231 12571.62 62.45 54536.12 88888.00 2015-08-19 16:00:24.750 231 12571.60 62.52 54536.10 88888.00 2015-08-19 16:00:24.875 231 12571.60 62.58 54536.10 88888.00 2015-08-19 16:00:25.000 231 12571.65 62.60 54536.12 88888.00 2015-08-19 16:00:25.125 231 12571.62 62.62 54536.10 88888.00 2015-08-19 16:00:25.250 231 12571.58 62.62 54536.10 88888.00 2015-08-19 16:00:25.375 231 12571.70 62.67 54536.10 88888.00 2015-08-19 16:00:25.500 231 12571.73 62.73 54536.10 88888.00 2015-08-19 16:00:25.625 231 12571.73 62.77 54536.07 88888.00 2015-08-19 16:00:25.750 231 12571.62 62.83 54536.07 88888.00 2015-08-19 16:00:25.875 231 12571.60 62.88 54536.07 88888.00 2015-08-19 16:00:26.000 231 12571.62 62.95 54536.07 88888.00 2015-08-19 16:00:26.125 231 12571.65 62.98 54536.07 88888.00 2015-08-19 16:00:26.250 231 12571.58 63.02 54536.07 88888.00 2015-08-19 16:00:26.375 231 12571.62 63.08 54536.05 88888.00 2015-08-19 16:00:26.500 231 12571.60 63.12 54536.05 88888.00 2015-08-19 16:00:26.625 231 12571.55 63.17 54536.05 88888.00 2015-08-19 16:00:26.750 231 12571.52 63.23 54536.05 88888.00 2015-08-19 16:00:26.875 231 12571.52 63.25 54536.05 88888.00 2015-08-19 16:00:27.000 231 12571.48 63.25 54536.03 88888.00 2015-08-19 16:00:27.125 231 12571.45 63.30 54536.05 88888.00 2015-08-19 16:00:27.250 231 12571.35 63.35 54536.07 88888.00 2015-08-19 16:00:27.375 231 12571.38 63.38 54536.05 88888.00 2015-08-19 16:00:27.500 231 12571.35 63.35 54536.05 88888.00 2015-08-19 16:00:27.625 231 12571.35 63.38 54536.03 88888.00 2015-08-19 16:00:27.750 231 12571.27 63.38 54536.03 88888.00 2015-08-19 16:00:27.875 231 12571.25 63.35 54536.05 88888.00 2015-08-19 16:00:28.000 231 12571.23 63.38 54536.05 88888.00 2015-08-19 16:00:28.125 231 12571.17 63.35 54536.03 88888.00 2015-08-19 16:00:28.250 231 12571.15 63.30 54536.05 88888.00 2015-08-19 16:00:28.375 231 12571.20 63.30 54536.05 88888.00 2015-08-19 16:00:28.500 231 12571.23 63.27 54536.05 88888.00 2015-08-19 16:00:28.625 231 12571.25 63.27 54536.05 88888.00 2015-08-19 16:00:28.750 231 12571.17 63.25 54536.07 88888.00 2015-08-19 16:00:28.875 231 12571.10 63.17 54536.07 88888.00 2015-08-19 16:00:29.000 231 12571.10 63.17 54536.07 88888.00 2015-08-19 16:00:29.125 231 12571.10 63.17 54536.10 88888.00 2015-08-19 16:00:29.250 231 12571.05 63.10 54536.10 88888.00 2015-08-19 16:00:29.375 231 12571.05 63.10 54536.07 88888.00 2015-08-19 16:00:29.500 231 12571.05 63.08 54536.07 88888.00 2015-08-19 16:00:29.625 231 12570.98 63.05 54536.10 88888.00 2015-08-19 16:00:29.750 231 12570.92 62.98 54536.10 88888.00 2015-08-19 16:00:29.875 231 12570.92 62.95 54536.12 88888.00 2015-08-19 16:00:30.000 231 12570.92 62.92 54536.18 88888.00 2015-08-19 16:00:30.125 231 12570.88 62.88 54536.20 88888.00 2015-08-19 16:00:30.250 231 12570.85 62.83 54536.22 88888.00 2015-08-19 16:00:30.375 231 12570.90 62.80 54536.20 88888.00 2015-08-19 16:00:30.500 231 12570.83 62.77 54536.25 88888.00 2015-08-19 16:00:30.625 231 12570.77 62.70 54536.28 88888.00 2015-08-19 16:00:30.750 231 12570.65 62.65 54536.28 88888.00 2015-08-19 16:00:30.875 231 12570.67 62.60 54536.28 88888.00 2015-08-19 16:00:31.000 231 12570.65 62.52 54536.30 88888.00 2015-08-19 16:00:31.125 231 12570.65 62.45 54536.35 88888.00 2015-08-19 16:00:31.250 231 12570.62 62.38 54536.35 88888.00 2015-08-19 16:00:31.375 231 12570.67 62.35 54536.38 88888.00 2015-08-19 16:00:31.500 231 12570.62 62.27 54536.40 88888.00 2015-08-19 16:00:31.625 231 12570.52 62.25 54536.40 88888.00 2015-08-19 16:00:31.750 231 12570.48 62.20 54536.45 88888.00 2015-08-19 16:00:31.875 231 12570.45 62.12 54536.45 88888.00 2015-08-19 16:00:32.000 231 12570.42 62.05 54536.47 88888.00 2015-08-19 16:00:32.125 231 12570.42 61.98 54536.47 88888.00 2015-08-19 16:00:32.250 231 12570.40 61.88 54536.53 88888.00 2015-08-19 16:00:32.375 231 12570.40 61.88 54536.50 88888.00 2015-08-19 16:00:32.500 231 12570.40 61.83 54536.55 88888.00 2015-08-19 16:00:32.625 231 12570.42 61.80 54536.57 88888.00 2015-08-19 16:00:32.750 231 12570.35 61.73 54536.60 88888.00 2015-08-19 16:00:32.875 231 12570.20 61.70 54536.60 88888.00 2015-08-19 16:00:33.000 231 12570.17 61.65 54536.60 88888.00 2015-08-19 16:00:33.125 231 12570.23 61.65 54536.62 88888.00 2015-08-19 16:00:33.250 231 12570.17 61.58 54536.68 88888.00 2015-08-19 16:00:33.375 231 12570.15 61.55 54536.68 88888.00 2015-08-19 16:00:33.500 231 12570.12 61.50 54536.68 88888.00 2015-08-19 16:00:33.625 231 12570.17 61.45 54536.72 88888.00 2015-08-19 16:00:33.750 231 12570.12 61.40 54536.75 88888.00 2015-08-19 16:00:33.875 231 12570.08 61.38 54536.75 88888.00 2015-08-19 16:00:34.000 231 12570.00 61.40 54536.75 88888.00 2015-08-19 16:00:34.125 231 12569.95 61.40 54536.75 88888.00 2015-08-19 16:00:34.250 231 12569.83 61.40 54536.75 88888.00 2015-08-19 16:00:34.375 231 12569.73 61.42 54536.80 88888.00 2015-08-19 16:00:34.500 231 12569.67 61.42 54536.80 88888.00 2015-08-19 16:00:34.625 231 12569.58 61.40 54536.80 88888.00 2015-08-19 16:00:34.750 231 12569.45 61.38 54536.82 88888.00 2015-08-19 16:00:34.875 231 12569.48 61.33 54536.85 88888.00 2015-08-19 16:00:35.000 231 12569.48 61.33 54536.85 88888.00 2015-08-19 16:00:35.125 231 12569.42 61.25 54536.85 88888.00 2015-08-19 16:00:35.250 231 12569.38 61.20 54536.88 88888.00 2015-08-19 16:00:35.375 231 12569.40 61.20 54536.88 88888.00 2015-08-19 16:00:35.500 231 12569.40 61.17 54536.88 88888.00 2015-08-19 16:00:35.625 231 12569.42 61.12 54536.88 88888.00 2015-08-19 16:00:35.750 231 12569.48 61.10 54536.90 88888.00 2015-08-19 16:00:35.875 231 12569.50 61.05 54536.95 88888.00 2015-08-19 16:00:36.000 231 12569.52 60.98 54536.95 88888.00 2015-08-19 16:00:36.125 231 12569.50 60.90 54536.97 88888.00 2015-08-19 16:00:36.250 231 12569.50 60.85 54537.03 88888.00 2015-08-19 16:00:36.375 231 12569.55 60.80 54537.00 88888.00 2015-08-19 16:00:36.500 231 12569.58 60.75 54537.05 88888.00 2015-08-19 16:00:36.625 231 12569.62 60.65 54537.07 88888.00 2015-08-19 16:00:36.750 231 12569.62 60.55 54537.07 88888.00 2015-08-19 16:00:36.875 231 12569.62 60.45 54537.07 88888.00 2015-08-19 16:00:37.000 231 12569.67 60.38 54537.07 88888.00 2015-08-19 16:00:37.125 231 12569.70 60.35 54537.12 88888.00 2015-08-19 16:00:37.250 231 12569.67 60.27 54537.15 88888.00 2015-08-19 16:00:37.375 231 12569.70 60.27 54537.18 88888.00 2015-08-19 16:00:37.500 231 12569.70 60.23 54537.22 88888.00 2015-08-19 16:00:37.625 231 12569.67 60.15 54537.25 88888.00 2015-08-19 16:00:37.750 231 12569.67 60.10 54537.22 88888.00 2015-08-19 16:00:37.875 231 12569.70 60.08 54537.25 88888.00 2015-08-19 16:00:38.000 231 12569.70 60.05 54537.28 88888.00 2015-08-19 16:00:38.125 231 12569.77 60.02 54537.32 88888.00 2015-08-19 16:00:38.250 231 12569.80 60.02 54537.32 88888.00 2015-08-19 16:00:38.375 231 12569.77 60.02 54537.32 88888.00 2015-08-19 16:00:38.500 231 12569.83 60.02 54537.32 88888.00 2015-08-19 16:00:38.625 231 12569.83 59.98 54537.30 88888.00 2015-08-19 16:00:38.750 231 12569.85 59.92 54537.28 88888.00 2015-08-19 16:00:38.875 231 12569.83 59.95 54537.32 88888.00 2015-08-19 16:00:39.000 231 12569.85 59.95 54537.35 88888.00 2015-08-19 16:00:39.125 231 12569.88 59.92 54537.35 88888.00 2015-08-19 16:00:39.250 231 12569.92 59.88 54537.43 88888.00 2015-08-19 16:00:39.375 231 12569.98 59.90 54537.43 88888.00 2015-08-19 16:00:39.500 231 12569.98 59.90 54537.43 88888.00 2015-08-19 16:00:39.625 231 12570.05 59.88 54537.43 88888.00 2015-08-19 16:00:39.750 231 12570.12 59.88 54537.45 88888.00 2015-08-19 16:00:39.875 231 12570.17 59.85 54537.38 88888.00 2015-08-19 16:00:40.000 231 12570.25 59.83 54537.32 88888.00 2015-08-19 16:00:40.125 231 12570.35 59.88 54537.35 88888.00 2015-08-19 16:00:40.250 231 12570.40 59.90 54537.40 88888.00 2015-08-19 16:00:40.375 231 12570.45 59.92 54537.40 88888.00 2015-08-19 16:00:40.500 231 12570.52 59.90 54537.35 88888.00 2015-08-19 16:00:40.625 231 12570.60 59.95 54537.40 88888.00 2015-08-19 16:00:40.750 231 12570.67 60.00 54537.38 88888.00 2015-08-19 16:00:40.875 231 12570.77 60.02 54537.38 88888.00 2015-08-19 16:00:41.000 231 12570.80 60.05 54537.35 88888.00 2015-08-19 16:00:41.125 231 12570.83 60.10 54537.38 88888.00 2015-08-19 16:00:41.250 231 12570.83 60.15 54537.38 88888.00 2015-08-19 16:00:41.375 231 12570.92 60.23 54537.35 88888.00 2015-08-19 16:00:41.500 231 12571.00 60.30 54537.35 88888.00 2015-08-19 16:00:41.625 231 12571.12 60.38 54537.38 88888.00 2015-08-19 16:00:41.750 231 12571.25 60.42 54537.38 88888.00 2015-08-19 16:00:41.875 231 12571.27 60.52 54537.38 88888.00 2015-08-19 16:00:42.000 231 12571.27 60.60 54537.35 88888.00 2015-08-19 16:00:42.125 231 12571.30 60.70 54537.35 88888.00 2015-08-19 16:00:42.250 231 12571.33 60.77 54537.38 88888.00 2015-08-19 16:00:42.375 231 12571.35 60.85 54537.35 88888.00 2015-08-19 16:00:42.500 231 12571.35 60.90 54537.30 88888.00 2015-08-19 16:00:42.625 231 12571.35 60.98 54537.28 88888.00 2015-08-19 16:00:42.750 231 12571.38 61.08 54537.30 88888.00 2015-08-19 16:00:42.875 231 12571.45 61.12 54537.32 88888.00 2015-08-19 16:00:43.000 231 12571.45 61.17 54537.32 88888.00 2015-08-19 16:00:43.125 231 12571.42 61.23 54537.32 88888.00 2015-08-19 16:00:43.250 231 12571.35 61.27 54537.32 88888.00 2015-08-19 16:00:43.375 231 12571.38 61.33 54537.32 88888.00 2015-08-19 16:00:43.500 231 12571.45 61.35 54537.30 88888.00 2015-08-19 16:00:43.625 231 12571.48 61.38 54537.30 88888.00 2015-08-19 16:00:43.750 231 12571.48 61.38 54537.28 88888.00 2015-08-19 16:00:43.875 231 12571.45 61.40 54537.22 88888.00 2015-08-19 16:00:44.000 231 12571.50 61.45 54537.22 88888.00 2015-08-19 16:00:44.125 231 12571.55 61.50 54537.25 88888.00 2015-08-19 16:00:44.250 231 12571.48 61.52 54537.25 88888.00 2015-08-19 16:00:44.375 231 12571.52 61.55 54537.20 88888.00 2015-08-19 16:00:44.500 231 12571.50 61.60 54537.20 88888.00 2015-08-19 16:00:44.625 231 12571.55 61.65 54537.22 88888.00 2015-08-19 16:00:44.750 231 12571.58 61.67 54537.22 88888.00 2015-08-19 16:00:44.875 231 12571.60 61.70 54537.20 88888.00 2015-08-19 16:00:45.000 231 12571.67 61.75 54537.18 88888.00 2015-08-19 16:00:45.125 231 12571.73 61.75 54537.20 88888.00 2015-08-19 16:00:45.250 231 12571.73 61.85 54537.18 88888.00 2015-08-19 16:00:45.375 231 12571.80 61.88 54537.15 88888.00 2015-08-19 16:00:45.500 231 12571.85 61.92 54537.12 88888.00 2015-08-19 16:00:45.625 231 12571.92 61.95 54537.12 88888.00 2015-08-19 16:00:45.750 231 12571.98 61.95 54537.10 88888.00 2015-08-19 16:00:45.875 231 12572.00 62.00 54537.07 88888.00 2015-08-19 16:00:46.000 231 12571.95 62.02 54537.10 88888.00 2015-08-19 16:00:46.125 231 12571.98 62.02 54537.07 88888.00 2015-08-19 16:00:46.250 231 12571.98 62.02 54537.07 88888.00 2015-08-19 16:00:46.375 231 12572.05 62.05 54537.10 88888.00 2015-08-19 16:00:46.500 231 12572.08 62.08 54537.10 88888.00 2015-08-19 16:00:46.625 231 12572.05 62.02 54537.12 88888.00 2015-08-19 16:00:46.750 231 12572.02 61.98 54537.10 88888.00 2015-08-19 16:00:46.875 231 12572.00 61.90 54537.12 88888.00 2015-08-19 16:00:47.000 231 12571.98 61.88 54537.12 88888.00 2015-08-19 16:00:47.125 231 12571.92 61.88 54537.10 88888.00 2015-08-19 16:00:47.250 231 12571.90 61.75 54537.12 88888.00 2015-08-19 16:00:47.375 231 12571.88 61.67 54537.10 88888.00 2015-08-19 16:00:47.500 231 12571.83 61.62 54537.12 88888.00 2015-08-19 16:00:47.625 231 12571.83 61.58 54537.12 88888.00 2015-08-19 16:00:47.750 231 12571.85 61.50 54537.15 88888.00 2015-08-19 16:00:47.875 231 12571.80 61.40 54537.20 88888.00 2015-08-19 16:00:48.000 231 12571.80 61.33 54537.22 88888.00 2015-08-19 16:00:48.125 231 12571.75 61.27 54537.20 88888.00 2015-08-19 16:00:48.250 231 12571.67 61.12 54537.22 88888.00 2015-08-19 16:00:48.375 231 12571.65 61.10 54537.25 88888.00 2015-08-19 16:00:48.500 231 12571.67 61.05 54537.28 88888.00 2015-08-19 16:00:48.625 231 12571.67 60.98 54537.28 88888.00 2015-08-19 16:00:48.750 231 12571.62 60.92 54537.30 88888.00 2015-08-19 16:00:48.875 231 12571.62 60.85 54537.32 88888.00 2015-08-19 16:00:49.000 231 12571.55 60.77 54537.32 88888.00 2015-08-19 16:00:49.125 231 12571.55 60.73 54537.35 88888.00 2015-08-19 16:00:49.250 231 12571.50 60.70 54537.43 88888.00 2015-08-19 16:00:49.375 231 12571.48 60.67 54537.40 88888.00 2015-08-19 16:00:49.500 231 12571.40 60.62 54537.35 88888.00 2015-08-19 16:00:49.625 231 12571.40 60.58 54537.40 88888.00 2015-08-19 16:00:49.750 231 12571.40 60.52 54537.40 88888.00 2015-08-19 16:00:49.875 231 12571.40 60.50 54537.43 88888.00 2015-08-19 16:00:50.000 231 12571.40 60.45 54537.43 88888.00 2015-08-19 16:00:50.125 231 12571.35 60.45 54537.45 88888.00 2015-08-19 16:00:50.250 231 12571.30 60.48 54537.43 88888.00 2015-08-19 16:00:50.375 231 12571.27 60.50 54537.45 88888.00 2015-08-19 16:00:50.500 231 12571.25 60.48 54537.47 88888.00 2015-08-19 16:00:50.625 231 12571.30 60.42 54537.47 88888.00 2015-08-19 16:00:50.750 231 12571.33 60.38 54537.47 88888.00 2015-08-19 16:00:50.875 231 12571.30 60.40 54537.47 88888.00 2015-08-19 16:00:51.000 231 12571.30 60.48 54537.53 88888.00 2015-08-19 16:00:51.125 231 12571.33 60.45 54537.57 88888.00 2015-08-19 16:00:51.250 231 12571.27 60.40 54537.57 88888.00 2015-08-19 16:00:51.375 231 12571.27 60.45 54537.55 88888.00 2015-08-19 16:00:51.500 231 12571.23 60.48 54537.55 88888.00 2015-08-19 16:00:51.625 231 12571.25 60.48 54537.57 88888.00 2015-08-19 16:00:51.750 231 12571.25 60.50 54537.55 88888.00 2015-08-19 16:00:51.875 231 12571.23 60.52 54537.57 88888.00 2015-08-19 16:00:52.000 231 12571.23 60.55 54537.55 88888.00 2015-08-19 16:00:52.125 231 12571.17 60.55 54537.55 88888.00 2015-08-19 16:00:52.250 231 12571.15 60.60 54537.57 88888.00 2015-08-19 16:00:52.375 231 12571.20 60.65 54537.55 88888.00 2015-08-19 16:00:52.500 231 12571.17 60.67 54537.57 88888.00 2015-08-19 16:00:52.625 231 12571.15 60.67 54537.55 88888.00 2015-08-19 16:00:52.750 231 12571.10 60.70 54537.55 88888.00 2015-08-19 16:00:52.875 231 12571.05 60.67 54537.55 88888.00 2015-08-19 16:00:53.000 231 12570.98 60.70 54537.57 88888.00 2015-08-19 16:00:53.125 231 12570.95 60.73 54537.57 88888.00 2015-08-19 16:00:53.250 231 12570.95 60.75 54537.60 88888.00 2015-08-19 16:00:53.375 231 12570.90 60.75 54537.60 88888.00 2015-08-19 16:00:53.500 231 12570.80 60.77 54537.62 88888.00 2015-08-19 16:00:53.625 231 12570.77 60.80 54537.62 88888.00 2015-08-19 16:00:53.750 231 12570.70 60.80 54537.62 88888.00 2015-08-19 16:00:53.875 231 12570.70 60.80 54537.62 88888.00 2015-08-19 16:00:54.000 231 12570.60 60.80 54537.60 88888.00 2015-08-19 16:00:54.125 231 12570.55 60.80 54537.65 88888.00 2015-08-19 16:00:54.250 231 12570.50 60.77 54537.68 88888.00 2015-08-19 16:00:54.375 231 12570.52 60.80 54537.68 88888.00 2015-08-19 16:00:54.500 231 12570.55 60.83 54537.70 88888.00 2015-08-19 16:00:54.625 231 12570.52 60.80 54537.70 88888.00 2015-08-19 16:00:54.750 231 12570.52 60.77 54537.72 88888.00 2015-08-19 16:00:54.875 231 12570.55 60.75 54537.72 88888.00 2015-08-19 16:00:55.000 231 12570.52 60.77 54537.70 88888.00 2015-08-19 16:00:55.125 231 12570.45 60.73 54537.72 88888.00 2015-08-19 16:00:55.250 231 12570.40 60.67 54537.75 88888.00 2015-08-19 16:00:55.375 231 12570.40 60.67 54537.75 88888.00 2015-08-19 16:00:55.500 231 12570.42 60.62 54537.78 88888.00 2015-08-19 16:00:55.625 231 12570.45 60.58 54537.75 88888.00 2015-08-19 16:00:55.750 231 12570.42 60.52 54537.75 88888.00 2015-08-19 16:00:55.875 231 12570.45 60.50 54537.75 88888.00 2015-08-19 16:00:56.000 231 12570.48 60.52 54537.78 88888.00 2015-08-19 16:00:56.125 231 12570.50 60.48 54537.88 88888.00 2015-08-19 16:00:56.250 231 12570.45 60.40 54537.88 88888.00 2015-08-19 16:00:56.375 231 12570.52 60.35 54537.88 88888.00 2015-08-19 16:00:56.500 231 12570.52 60.30 54537.90 88888.00 2015-08-19 16:00:56.625 231 12570.52 60.27 54537.90 88888.00 2015-08-19 16:00:56.750 231 12570.55 60.27 54537.90 88888.00 2015-08-19 16:00:56.875 231 12570.55 60.20 54537.90 88888.00 2015-08-19 16:00:57.000 231 12570.60 60.17 54537.93 88888.00 2015-08-19 16:00:57.125 231 12570.60 60.17 54537.95 88888.00 2015-08-19 16:00:57.250 231 12570.55 60.12 54537.95 88888.00 2015-08-19 16:00:57.375 231 12570.58 60.12 54537.95 88888.00 2015-08-19 16:00:57.500 231 12570.55 60.12 54537.95 88888.00 2015-08-19 16:00:57.625 231 12570.50 60.10 54538.00 88888.00 2015-08-19 16:00:57.750 231 12570.48 60.12 54538.00 88888.00 2015-08-19 16:00:57.875 231 12570.45 60.10 54538.00 88888.00 2015-08-19 16:00:58.000 231 12570.42 60.08 54537.97 88888.00 2015-08-19 16:00:58.125 231 12570.42 60.05 54538.03 88888.00 2015-08-19 16:00:58.250 231 12570.38 60.00 54538.03 88888.00 2015-08-19 16:00:58.375 231 12570.40 60.00 54538.05 88888.00 2015-08-19 16:00:58.500 231 12570.38 60.02 54538.07 88888.00 2015-08-19 16:00:58.625 231 12570.35 60.02 54538.10 88888.00 2015-08-19 16:00:58.750 231 12570.30 60.02 54538.07 88888.00 2015-08-19 16:00:58.875 231 12570.20 60.00 54538.07 88888.00 2015-08-19 16:00:59.000 231 12570.23 59.98 54538.07 88888.00 2015-08-19 16:00:59.125 231 12570.23 59.95 54538.12 88888.00 2015-08-19 16:00:59.250 231 12570.15 59.95 54538.12 88888.00 2015-08-19 16:00:59.375 231 12570.17 59.95 54538.18 88888.00 2015-08-19 16:00:59.500 231 12570.23 59.95 54538.18 88888.00 2015-08-19 16:00:59.625 231 12570.27 59.95 54538.15 88888.00 2015-08-19 16:00:59.750 231 12570.23 59.95 54538.15 88888.00 2015-08-19 16:00:59.875 231 12570.20 59.95 54538.20 88888.00 2015-08-19 16:01:00.000 231 12570.23 59.98 54538.22 88888.00 2015-08-19 16:01:00.125 231 12570.23 59.98 54538.25 88888.00 2015-08-19 16:01:00.250 231 12570.15 59.98 54538.28 88888.00 2015-08-19 16:01:00.375 231 12570.20 59.98 54538.28 88888.00 2015-08-19 16:01:00.500 231 12570.25 60.00 54538.28 88888.00 2015-08-19 16:01:00.625 231 12570.23 60.00 54538.30 88888.00 2015-08-19 16:01:00.750 231 12570.17 60.00 54538.30 88888.00 2015-08-19 16:01:00.875 231 12570.20 60.00 54538.30 88888.00 2015-08-19 16:01:01.000 231 12570.27 60.00 54538.28 88888.00 2015-08-19 16:01:01.125 231 12570.30 60.00 54538.32 88888.00 2015-08-19 16:01:01.250 231 12570.30 60.00 54538.38 88888.00 2015-08-19 16:01:01.375 231 12570.33 60.02 54538.35 88888.00 2015-08-19 16:01:01.500 231 12570.27 60.00 54538.32 88888.00 2015-08-19 16:01:01.625 231 12570.33 60.02 54538.32 88888.00 2015-08-19 16:01:01.750 231 12570.33 60.08 54538.30 88888.00 2015-08-19 16:01:01.875 231 12570.33 60.15 54538.32 88888.00 2015-08-19 16:01:02.000 231 12570.23 60.17 54538.30 88888.00 2015-08-19 16:01:02.125 231 12570.33 60.17 54538.32 88888.00 2015-08-19 16:01:02.250 231 12570.33 60.20 54538.35 88888.00 2015-08-19 16:01:02.375 231 12570.33 60.20 54538.35 88888.00 2015-08-19 16:01:02.500 231 12570.27 60.27 54538.32 88888.00 2015-08-19 16:01:02.625 231 12570.33 60.35 54538.32 88888.00 2015-08-19 16:01:02.750 231 12570.33 60.38 54538.32 88888.00 2015-08-19 16:01:02.875 231 12570.30 60.45 54538.32 88888.00 2015-08-19 16:01:03.000 231 12570.20 60.50 54538.32 88888.00 2015-08-19 16:01:03.125 231 12570.10 60.58 54538.35 88888.00 2015-08-19 16:01:03.250 231 12570.05 60.62 54538.35 88888.00 2015-08-19 16:01:03.375 231 12570.05 60.70 54538.35 88888.00 2015-08-19 16:01:03.500 231 12569.95 60.75 54538.35 88888.00 2015-08-19 16:01:03.625 231 12569.83 60.80 54538.32 88888.00 2015-08-19 16:01:03.750 231 12569.77 60.85 54538.32 88888.00 2015-08-19 16:01:03.875 231 12569.70 60.88 54538.30 88888.00 2015-08-19 16:01:04.000 231 12569.67 60.90 54538.30 88888.00 2015-08-19 16:01:04.125 231 12569.67 60.95 54538.30 88888.00 2015-08-19 16:01:04.250 231 12569.62 61.02 54538.30 88888.00 2015-08-19 16:01:04.375 231 12569.60 61.08 54538.32 88888.00 2015-08-19 16:01:04.500 231 12569.55 61.15 54538.32 88888.00 2015-08-19 16:01:04.625 231 12569.45 61.20 54538.30 88888.00 2015-08-19 16:01:04.750 231 12569.40 61.23 54538.25 88888.00 2015-08-19 16:01:04.875 231 12569.38 61.27 54538.25 88888.00 2015-08-19 16:01:05.000 231 12569.30 61.35 54538.22 88888.00 2015-08-19 16:01:05.125 231 12569.25 61.42 54538.22 88888.00 2015-08-19 16:01:05.250 231 12569.17 61.48 54538.20 88888.00 2015-08-19 16:01:05.375 231 12569.15 61.50 54538.20 88888.00 2015-08-19 16:01:05.500 231 12569.12 61.55 54538.18 88888.00 2015-08-19 16:01:05.625 231 12569.08 61.60 54538.15 88888.00 2015-08-19 16:01:05.750 231 12569.00 61.65 54538.18 88888.00 2015-08-19 16:01:05.875 231 12568.92 61.65 54538.20 88888.00 2015-08-19 16:01:06.000 231 12568.85 61.67 54538.20 88888.00 2015-08-19 16:01:06.125 231 12568.85 61.70 54538.18 88888.00 2015-08-19 16:01:06.250 231 12568.80 61.75 54538.15 88888.00 2015-08-19 16:01:06.375 231 12568.75 61.75 54538.15 88888.00 2015-08-19 16:01:06.500 231 12568.70 61.77 54538.15 88888.00 2015-08-19 16:01:06.625 231 12568.62 61.77 54538.12 88888.00 2015-08-19 16:01:06.750 231 12568.55 61.75 54538.12 88888.00 2015-08-19 16:01:06.875 231 12568.52 61.77 54538.12 88888.00 2015-08-19 16:01:07.000 231 12568.45 61.75 54538.10 88888.00 2015-08-19 16:01:07.125 231 12568.45 61.75 54538.15 88888.00 2015-08-19 16:01:07.250 231 12568.33 61.73 54538.18 88888.00 2015-08-19 16:01:07.375 231 12568.30 61.73 54538.15 88888.00 2015-08-19 16:01:07.500 231 12568.33 61.73 54538.10 88888.00 2015-08-19 16:01:07.625 231 12568.25 61.70 54538.15 88888.00 2015-08-19 16:01:07.750 231 12568.17 61.73 54538.18 88888.00 2015-08-19 16:01:07.875 231 12568.08 61.67 54538.18 88888.00 2015-08-19 16:01:08.000 231 12568.08 61.62 54538.15 88888.00 2015-08-19 16:01:08.125 231 12568.10 61.60 54538.15 88888.00 2015-08-19 16:01:08.250 231 12568.05 61.55 54538.15 88888.00 2015-08-19 16:01:08.375 231 12567.98 61.52 54538.18 88888.00 2015-08-19 16:01:08.500 231 12567.92 61.48 54538.18 88888.00 2015-08-19 16:01:08.625 231 12567.95 61.42 54538.18 88888.00 2015-08-19 16:01:08.750 231 12568.02 61.35 54538.18 88888.00 2015-08-19 16:01:08.875 231 12568.08 61.33 54538.18 88888.00 2015-08-19 16:01:09.000 231 12568.08 61.23 54538.18 88888.00 2015-08-19 16:01:09.125 231 12568.02 61.20 54538.20 88888.00 2015-08-19 16:01:09.250 231 12568.00 61.15 54538.22 88888.00 2015-08-19 16:01:09.375 231 12568.05 61.12 54538.22 88888.00 2015-08-19 16:01:09.500 231 12568.08 61.05 54538.20 88888.00 2015-08-19 16:01:09.625 231 12568.15 61.00 54538.20 88888.00 2015-08-19 16:01:09.750 231 12568.12 60.95 54538.22 88888.00 2015-08-19 16:01:09.875 231 12568.05 60.90 54538.22 88888.00 2015-08-19 16:01:10.000 231 12568.02 60.90 54538.20 88888.00 2015-08-19 16:01:10.125 231 12568.05 60.90 54538.22 88888.00 2015-08-19 16:01:10.250 231 12568.05 60.85 54538.22 88888.00 2015-08-19 16:01:10.375 231 12568.02 60.83 54538.22 88888.00 2015-08-19 16:01:10.500 231 12568.05 60.83 54538.25 88888.00 2015-08-19 16:01:10.625 231 12568.08 60.77 54538.25 88888.00 2015-08-19 16:01:10.750 231 12568.05 60.73 54538.22 88888.00 2015-08-19 16:01:10.875 231 12568.00 60.73 54538.22 88888.00 2015-08-19 16:01:11.000 231 12567.98 60.75 54538.22 88888.00 2015-08-19 16:01:11.125 231 12567.98 60.75 54538.25 88888.00 2015-08-19 16:01:11.250 231 12567.95 60.73 54538.22 88888.00 2015-08-19 16:01:11.375 231 12567.92 60.73 54538.18 88888.00 2015-08-19 16:01:11.500 231 12567.92 60.75 54538.22 88888.00 2015-08-19 16:01:11.625 231 12567.88 60.75 54538.25 88888.00 2015-08-19 16:01:11.750 231 12567.80 60.75 54538.28 88888.00 2015-08-19 16:01:11.875 231 12567.80 60.77 54538.30 88888.00 2015-08-19 16:01:12.000 231 12567.77 60.83 54538.28 88888.00 2015-08-19 16:01:12.125 231 12567.77 60.85 54538.28 88888.00 2015-08-19 16:01:12.250 231 12567.70 60.88 54538.28 88888.00 2015-08-19 16:01:12.375 231 12567.73 60.92 54538.28 88888.00 2015-08-19 16:01:12.500 231 12567.65 61.02 54538.28 88888.00 2015-08-19 16:01:12.625 231 12567.50 61.12 54538.25 88888.00 2015-08-19 16:01:12.750 231 12567.35 61.23 54538.28 88888.00 2015-08-19 16:01:12.875 231 12567.23 61.33 54538.28 88888.00 2015-08-19 16:01:13.000 231 12567.15 61.40 54538.25 88888.00 2015-08-19 16:01:13.125 231 12567.00 61.52 54538.22 88888.00 2015-08-19 16:01:13.250 231 12566.90 61.60 54538.22 88888.00 2015-08-19 16:01:13.375 231 12566.83 61.65 54538.22 88888.00 2015-08-19 16:01:13.500 231 12566.67 61.70 54538.20 88888.00 2015-08-19 16:01:13.625 231 12566.60 61.80 54538.20 88888.00 2015-08-19 16:01:13.750 231 12566.50 61.85 54538.18 88888.00 2015-08-19 16:01:13.875 231 12566.50 61.88 54538.15 88888.00 2015-08-19 16:01:14.000 231 12566.48 61.92 54538.10 88888.00 2015-08-19 16:01:14.125 231 12566.42 62.05 54538.07 88888.00 2015-08-19 16:01:14.250 231 12566.40 62.12 54538.07 88888.00 2015-08-19 16:01:14.375 231 12566.40 62.17 54538.03 88888.00 2015-08-19 16:01:14.500 231 12566.38 62.20 54538.05 88888.00 2015-08-19 16:01:14.625 231 12566.40 62.25 54538.03 88888.00 2015-08-19 16:01:14.750 231 12566.38 62.33 54538.03 88888.00 2015-08-19 16:01:14.875 231 12566.30 62.40 54538.03 88888.00 2015-08-19 16:01:15.000 231 12566.25 62.42 54538.00 88888.00 2015-08-19 16:01:15.125 231 12566.20 62.48 54537.97 88888.00 2015-08-19 16:01:15.250 231 12566.17 62.48 54537.95 88888.00 2015-08-19 16:01:15.375 231 12566.17 62.58 54537.97 88888.00 2015-08-19 16:01:15.500 231 12566.15 62.65 54537.95 88888.00 2015-08-19 16:01:15.625 231 12566.15 62.70 54537.93 88888.00 2015-08-19 16:01:15.750 231 12566.17 62.77 54537.90 88888.00 2015-08-19 16:01:15.875 231 12566.20 62.85 54537.88 88888.00 2015-08-19 16:01:16.000 231 12566.17 62.83 54537.85 88888.00 2015-08-19 16:01:16.125 231 12566.20 62.88 54537.82 88888.00 2015-08-19 16:01:16.250 231 12566.17 62.95 54537.85 88888.00 2015-08-19 16:01:16.375 231 12566.23 63.00 54537.85 88888.00 2015-08-19 16:01:16.500 231 12566.30 63.02 54537.82 88888.00 2015-08-19 16:01:16.625 231 12566.33 63.05 54537.85 88888.00 2015-08-19 16:01:16.750 231 12566.27 63.02 54537.82 88888.00 2015-08-19 16:01:16.875 231 12566.27 63.05 54537.82 88888.00 2015-08-19 16:01:17.000 231 12566.27 63.05 54537.80 88888.00 2015-08-19 16:01:17.125 231 12566.33 63.00 54537.78 88888.00 2015-08-19 16:01:17.250 231 12566.35 62.98 54537.75 88888.00 2015-08-19 16:01:17.375 231 12566.38 62.95 54537.72 88888.00 2015-08-19 16:01:17.500 231 12566.45 62.92 54537.72 88888.00 2015-08-19 16:01:17.625 231 12566.45 62.90 54537.72 88888.00 2015-08-19 16:01:17.750 231 12566.50 62.90 54537.75 88888.00 2015-08-19 16:01:17.875 231 12566.60 62.88 54537.78 88888.00 2015-08-19 16:01:18.000 231 12566.67 62.85 54537.72 88888.00 2015-08-19 16:01:18.125 231 12566.70 62.80 54537.72 88888.00 2015-08-19 16:01:18.250 231 12566.65 62.77 54537.70 88888.00 2015-08-19 16:01:18.375 231 12566.70 62.77 54537.70 88888.00 2015-08-19 16:01:18.500 231 12566.75 62.77 54537.75 88888.00 2015-08-19 16:01:18.625 231 12566.75 62.75 54537.72 88888.00 2015-08-19 16:01:18.750 231 12566.73 62.70 54537.70 88888.00 2015-08-19 16:01:18.875 231 12566.73 62.67 54537.70 88888.00 2015-08-19 16:01:19.000 231 12566.77 62.65 54537.68 88888.00 2015-08-19 16:01:19.125 231 12566.77 62.65 54537.70 88888.00 2015-08-19 16:01:19.250 231 12566.80 62.67 54537.70 88888.00 2015-08-19 16:01:19.375 231 12566.85 62.70 54537.70 88888.00 2015-08-19 16:01:19.500 231 12566.92 62.67 54537.70 88888.00 2015-08-19 16:01:19.625 231 12567.00 62.65 54537.68 88888.00 2015-08-19 16:01:19.750 231 12567.08 62.67 54537.70 88888.00 2015-08-19 16:01:19.875 231 12567.10 62.70 54537.70 88888.00 2015-08-19 16:01:20.000 231 12567.05 62.67 54537.68 88888.00 2015-08-19 16:01:20.125 231 12567.05 62.67 54537.65 88888.00 2015-08-19 16:01:20.250 231 12567.10 62.70 54537.65 88888.00 2015-08-19 16:01:20.375 231 12567.15 62.70 54537.65 88888.00 2015-08-19 16:01:20.500 231 12567.20 62.65 54537.65 88888.00 2015-08-19 16:01:20.625 231 12567.23 62.65 54537.65 88888.00 2015-08-19 16:01:20.750 231 12567.30 62.65 54537.62 88888.00 2015-08-19 16:01:20.875 231 12567.35 62.67 54537.62 88888.00 2015-08-19 16:01:21.000 231 12567.40 62.67 54537.62 88888.00 2015-08-19 16:01:21.125 231 12567.40 62.65 54537.60 88888.00 2015-08-19 16:01:21.250 231 12567.42 62.60 54537.60 88888.00 2015-08-19 16:01:21.375 231 12567.48 62.60 54537.62 88888.00 2015-08-19 16:01:21.500 231 12567.55 62.60 54537.62 88888.00 2015-08-19 16:01:21.625 231 12567.58 62.58 54537.60 88888.00 2015-08-19 16:01:21.750 231 12567.55 62.58 54537.57 88888.00 2015-08-19 16:01:21.875 231 12567.60 62.58 54537.57 88888.00 2015-08-19 16:01:22.000 231 12567.73 62.55 54537.55 88888.00 2015-08-19 16:01:22.125 231 12567.83 62.60 54537.57 88888.00 2015-08-19 16:01:22.250 231 12567.75 62.58 54537.60 88888.00 2015-08-19 16:01:22.375 231 12567.75 62.58 54537.60 88888.00 2015-08-19 16:01:22.500 231 12567.83 62.58 54537.60 88888.00 2015-08-19 16:01:22.625 231 12567.92 62.58 54537.60 88888.00 2015-08-19 16:01:22.750 231 12567.92 62.58 54537.60 88888.00 2015-08-19 16:01:22.875 231 12567.92 62.55 54537.60 88888.00 2015-08-19 16:01:23.000 231 12568.02 62.55 54537.60 88888.00 2015-08-19 16:01:23.125 231 12568.08 62.58 54537.62 88888.00 2015-08-19 16:01:23.250 231 12568.08 62.55 54537.60 88888.00 2015-08-19 16:01:23.375 231 12568.02 62.55 54537.57 88888.00 2015-08-19 16:01:23.500 231 12568.05 62.52 54537.60 88888.00 2015-08-19 16:01:23.625 231 12568.10 62.55 54537.62 88888.00 2015-08-19 16:01:23.750 231 12568.12 62.62 54537.62 88888.00 2015-08-19 16:01:23.875 231 12568.05 62.65 54537.68 88888.00 2015-08-19 16:01:24.000 231 12568.05 62.65 54537.65 88888.00 2015-08-19 16:01:24.125 231 12568.15 62.65 54537.68 88888.00 2015-08-19 16:01:24.250 231 12568.12 62.65 54537.65 88888.00 2015-08-19 16:01:24.375 231 12568.15 62.67 54537.65 88888.00 2015-08-19 16:01:24.500 231 12568.25 62.73 54537.65 88888.00 2015-08-19 16:01:24.625 231 12568.35 62.75 54537.65 88888.00 2015-08-19 16:01:24.750 231 12568.30 62.77 54537.65 88888.00 2015-08-19 16:01:24.875 231 12568.17 62.80 54537.62 88888.00 2015-08-19 16:01:25.000 231 12568.20 62.88 54537.65 88888.00 2015-08-19 16:01:25.125 231 12568.23 62.90 54537.68 88888.00 2015-08-19 16:01:25.250 231 12568.20 62.90 54537.68 88888.00 2015-08-19 16:01:25.375 231 12568.30 62.95 54537.70 88888.00 2015-08-19 16:01:25.500 231 12568.38 63.02 54537.70 88888.00 2015-08-19 16:01:25.625 231 12568.30 63.02 54537.68 88888.00 2015-08-19 16:01:25.750 231 12568.27 63.08 54537.68 88888.00 2015-08-19 16:01:25.875 231 12568.30 63.10 54537.65 88888.00 2015-08-19 16:01:26.000 231 12568.30 63.15 54537.62 88888.00 2015-08-19 16:01:26.125 231 12568.27 63.17 54537.62 88888.00 2015-08-19 16:01:26.250 231 12568.30 63.20 54537.62 88888.00 2015-08-19 16:01:26.375 231 12568.33 63.20 54537.62 88888.00 2015-08-19 16:01:26.500 231 12568.30 63.20 54537.62 88888.00 2015-08-19 16:01:26.625 231 12568.25 63.25 54537.62 88888.00 2015-08-19 16:01:26.750 231 12568.20 63.25 54537.62 88888.00 2015-08-19 16:01:26.875 231 12568.25 63.20 54537.65 88888.00 2015-08-19 16:01:27.000 231 12568.27 63.25 54537.62 88888.00 2015-08-19 16:01:27.125 231 12568.25 63.25 54537.68 88888.00 2015-08-19 16:01:27.250 231 12568.25 63.30 54537.65 88888.00 2015-08-19 16:01:27.375 231 12568.27 63.33 54537.62 88888.00 2015-08-19 16:01:27.500 231 12568.23 63.33 54537.62 88888.00 2015-08-19 16:01:27.625 231 12568.23 63.35 54537.65 88888.00 2015-08-19 16:01:27.750 231 12568.27 63.38 54537.65 88888.00 2015-08-19 16:01:27.875 231 12568.30 63.40 54537.65 88888.00 2015-08-19 16:01:28.000 231 12568.35 63.40 54537.62 88888.00 2015-08-19 16:01:28.125 231 12568.33 63.42 54537.65 88888.00 2015-08-19 16:01:28.250 231 12568.30 63.45 54537.62 88888.00 2015-08-19 16:01:28.375 231 12568.30 63.45 54537.62 88888.00 2015-08-19 16:01:28.500 231 12568.27 63.48 54537.60 88888.00 2015-08-19 16:01:28.625 231 12568.27 63.48 54537.62 88888.00 2015-08-19 16:01:28.750 231 12568.30 63.50 54537.62 88888.00 2015-08-19 16:01:28.875 231 12568.33 63.58 54537.62 88888.00 2015-08-19 16:01:29.000 231 12568.38 63.60 54537.60 88888.00 2015-08-19 16:01:29.125 231 12568.40 63.62 54537.60 88888.00 2015-08-19 16:01:29.250 231 12568.38 63.70 54537.62 88888.00 2015-08-19 16:01:29.375 231 12568.40 63.70 54537.62 88888.00 2015-08-19 16:01:29.500 231 12568.42 63.75 54537.62 88888.00 2015-08-19 16:01:29.625 231 12568.40 63.77 54537.65 88888.00 2015-08-19 16:01:29.750 231 12568.35 63.83 54537.65 88888.00 2015-08-19 16:01:29.875 231 12568.33 63.85 54537.65 88888.00 2015-08-19 16:01:30.000 231 12568.35 63.92 54537.68 88888.00 2015-08-19 16:01:30.125 231 12568.35 63.95 54537.68 88888.00 2015-08-19 16:01:30.250 231 12568.30 63.98 54537.68 88888.00 2015-08-19 16:01:30.375 231 12568.35 64.03 54537.70 88888.00 2015-08-19 16:01:30.500 231 12568.35 64.05 54537.70 88888.00 2015-08-19 16:01:30.625 231 12568.30 64.08 54537.68 88888.00 2015-08-19 16:01:30.750 231 12568.30 64.08 54537.68 88888.00 2015-08-19 16:01:30.875 231 12568.30 64.08 54537.68 88888.00 2015-08-19 16:01:31.000 231 12568.30 64.12 54537.68 88888.00 2015-08-19 16:01:31.125 231 12568.30 64.15 54537.70 88888.00 2015-08-19 16:01:31.250 231 12568.30 64.20 54537.70 88888.00 2015-08-19 16:01:31.375 231 12568.33 64.25 54537.68 88888.00 2015-08-19 16:01:31.500 231 12568.25 64.30 54537.70 88888.00 2015-08-19 16:01:31.625 231 12568.25 64.30 54537.72 88888.00 2015-08-19 16:01:31.750 231 12568.33 64.33 54537.72 88888.00 2015-08-19 16:01:31.875 231 12568.35 64.33 54537.75 88888.00 2015-08-19 16:01:32.000 231 12568.33 64.33 54537.78 88888.00 2015-08-19 16:01:32.125 231 12568.30 64.35 54537.80 88888.00 2015-08-19 16:01:32.250 231 12568.23 64.38 54537.82 88888.00 2015-08-19 16:01:32.375 231 12568.23 64.38 54537.80 88888.00 2015-08-19 16:01:32.500 231 12568.23 64.42 54537.82 88888.00 2015-08-19 16:01:32.625 231 12568.17 64.45 54537.85 88888.00 2015-08-19 16:01:32.750 231 12568.05 64.50 54537.85 88888.00 2015-08-19 16:01:32.875 231 12567.95 64.53 54537.88 88888.00 2015-08-19 16:01:33.000 231 12567.90 64.47 54537.85 88888.00 2015-08-19 16:01:33.125 231 12567.90 64.45 54537.88 88888.00 2015-08-19 16:01:33.250 231 12567.77 64.42 54537.90 88888.00 2015-08-19 16:01:33.375 231 12567.67 64.45 54537.90 88888.00 2015-08-19 16:01:33.500 231 12567.62 64.45 54537.93 88888.00 2015-08-19 16:01:33.625 231 12567.60 64.42 54537.97 88888.00 2015-08-19 16:01:33.750 231 12567.55 64.40 54538.00 88888.00 2015-08-19 16:01:33.875 231 12567.48 64.40 54537.97 88888.00 2015-08-19 16:01:34.000 231 12567.42 64.42 54538.00 88888.00 2015-08-19 16:01:34.125 231 12567.38 64.40 54538.00 88888.00 2015-08-19 16:01:34.250 231 12567.27 64.35 54538.03 88888.00 2015-08-19 16:01:34.375 231 12567.25 64.28 54538.05 88888.00 2015-08-19 16:01:34.500 231 12567.23 64.25 54538.05 88888.00 2015-08-19 16:01:34.625 231 12567.20 64.22 54538.05 88888.00 2015-08-19 16:01:34.750 231 12567.12 64.25 54538.07 88888.00 2015-08-19 16:01:34.875 231 12567.08 64.22 54538.07 88888.00 2015-08-19 16:01:35.000 231 12567.02 64.20 54538.07 88888.00 2015-08-19 16:01:35.125 231 12566.95 64.12 54538.07 88888.00 2015-08-19 16:01:35.250 231 12566.95 64.15 54538.10 88888.00 2015-08-19 16:01:35.375 231 12566.95 64.12 54538.07 88888.00 2015-08-19 16:01:35.500 231 12566.95 64.08 54538.07 88888.00 2015-08-19 16:01:35.625 231 12566.98 64.05 54538.10 88888.00 2015-08-19 16:01:35.750 231 12566.92 64.05 54538.12 88888.00 2015-08-19 16:01:35.875 231 12566.83 64.03 54538.15 88888.00 2015-08-19 16:01:36.000 231 12566.73 64.00 54538.10 88888.00 2015-08-19 16:01:36.125 231 12566.70 63.98 54538.15 88888.00 2015-08-19 16:01:36.250 231 12566.62 63.95 54538.20 88888.00 2015-08-19 16:01:36.375 231 12566.60 63.92 54538.20 88888.00 2015-08-19 16:01:36.500 231 12566.62 63.92 54538.20 88888.00 2015-08-19 16:01:36.625 231 12566.62 63.90 54538.22 88888.00 2015-08-19 16:01:36.750 231 12566.60 63.90 54538.22 88888.00 2015-08-19 16:01:36.875 231 12566.55 63.92 54538.28 88888.00 2015-08-19 16:01:37.000 231 12566.52 63.92 54538.28 88888.00 2015-08-19 16:01:37.125 231 12566.50 63.90 54538.25 88888.00 2015-08-19 16:01:37.250 231 12566.50 63.90 54538.28 88888.00 2015-08-19 16:01:37.375 231 12566.50 63.88 54538.25 88888.00 2015-08-19 16:01:37.500 231 12566.48 63.88 54538.28 88888.00 2015-08-19 16:01:37.625 231 12566.50 63.90 54538.30 88888.00 2015-08-19 16:01:37.750 231 12566.48 63.92 54538.30 88888.00 2015-08-19 16:01:37.875 231 12566.48 63.95 54538.30 88888.00 2015-08-19 16:01:38.000 231 12566.48 63.95 54538.30 88888.00 2015-08-19 16:01:38.125 231 12566.48 63.98 54538.32 88888.00 2015-08-19 16:01:38.250 231 12566.48 63.98 54538.32 88888.00 2015-08-19 16:01:38.375 231 12566.45 64.00 54538.35 88888.00 2015-08-19 16:01:38.500 231 12566.42 64.05 54538.35 88888.00 2015-08-19 16:01:38.625 231 12566.40 64.05 54538.35 88888.00 2015-08-19 16:01:38.750 231 12566.38 64.05 54538.35 88888.00 2015-08-19 16:01:38.875 231 12566.38 64.05 54538.35 88888.00 2015-08-19 16:01:39.000 231 12566.38 64.08 54538.35 88888.00 2015-08-19 16:01:39.125 231 12566.33 64.15 54538.38 88888.00 2015-08-19 16:01:39.250 231 12566.25 64.20 54538.40 88888.00 2015-08-19 16:01:39.375 231 12566.30 64.25 54538.40 88888.00 2015-08-19 16:01:39.500 231 12566.33 64.30 54538.38 88888.00 2015-08-19 16:01:39.625 231 12566.25 64.38 54538.38 88888.00 2015-08-19 16:01:39.750 231 12566.17 64.42 54538.38 88888.00 2015-08-19 16:01:39.875 231 12566.10 64.50 54538.38 88888.00 2015-08-19 16:01:40.000 231 12566.08 64.58 54538.40 88888.00 2015-08-19 16:01:40.125 231 12566.05 64.62 54538.38 88888.00 2015-08-19 16:01:40.250 231 12565.95 64.72 54538.38 88888.00 2015-08-19 16:01:40.375 231 12565.92 64.80 54538.38 88888.00 2015-08-19 16:01:40.500 231 12565.92 64.85 54538.40 88888.00 2015-08-19 16:01:40.625 231 12565.83 64.90 54538.40 88888.00 2015-08-19 16:01:40.750 231 12565.70 64.92 54538.38 88888.00 2015-08-19 16:01:40.875 231 12565.62 65.00 54538.35 88888.00 2015-08-19 16:01:41.000 231 12565.58 65.05 54538.35 88888.00 2015-08-19 16:01:41.125 231 12565.42 65.08 54538.40 88888.00 2015-08-19 16:01:41.250 231 12565.30 65.15 54538.43 88888.00 2015-08-19 16:01:41.375 231 12565.33 65.17 54538.43 88888.00 2015-08-19 16:01:41.500 231 12565.25 65.17 54538.40 88888.00 2015-08-19 16:01:41.625 231 12565.23 65.17 54538.38 88888.00 2015-08-19 16:01:41.750 231 12565.15 65.17 54538.38 88888.00 2015-08-19 16:01:41.875 231 12565.08 65.17 54538.40 88888.00 2015-08-19 16:01:42.000 231 12565.02 65.15 54538.43 88888.00 2015-08-19 16:01:42.125 231 12564.92 65.12 54538.40 88888.00 2015-08-19 16:01:42.250 231 12564.83 65.10 54538.40 88888.00 2015-08-19 16:01:42.375 231 12564.80 65.08 54538.40 88888.00 2015-08-19 16:01:42.500 231 12564.80 65.08 54538.40 88888.00 2015-08-19 16:01:42.625 231 12564.73 65.08 54538.40 88888.00 2015-08-19 16:01:42.750 231 12564.67 65.03 54538.43 88888.00 2015-08-19 16:01:42.875 231 12564.62 65.03 54538.43 88888.00 2015-08-19 16:01:43.000 231 12564.48 65.03 54538.43 88888.00 2015-08-19 16:01:43.125 231 12564.38 65.03 54538.45 88888.00 2015-08-19 16:01:43.250 231 12564.33 65.03 54538.45 88888.00 2015-08-19 16:01:43.375 231 12564.33 64.95 54538.43 88888.00 2015-08-19 16:01:43.500 231 12564.25 64.95 54538.45 88888.00 2015-08-19 16:01:43.625 231 12564.20 64.90 54538.43 88888.00 2015-08-19 16:01:43.750 231 12564.10 64.88 54538.43 88888.00 2015-08-19 16:01:43.875 231 12564.12 64.88 54538.47 88888.00 2015-08-19 16:01:44.000 231 12564.10 64.90 54538.47 88888.00 2015-08-19 16:01:44.125 231 12564.02 64.95 54538.47 88888.00 2015-08-19 16:01:44.250 231 12563.92 64.95 54538.45 88888.00 2015-08-19 16:01:44.375 231 12563.85 64.97 54538.47 88888.00 2015-08-19 16:01:44.500 231 12563.85 65.03 54538.47 88888.00 2015-08-19 16:01:44.625 231 12563.85 65.05 54538.45 88888.00 2015-08-19 16:01:44.750 231 12563.75 65.05 54538.40 88888.00 2015-08-19 16:01:44.875 231 12563.65 65.08 54538.40 88888.00 2015-08-19 16:01:45.000 231 12563.60 65.10 54538.43 88888.00 2015-08-19 16:01:45.125 231 12563.55 65.12 54538.45 88888.00 2015-08-19 16:01:45.250 231 12563.50 65.12 54538.43 88888.00 2015-08-19 16:01:45.375 231 12563.45 65.15 54538.40 88888.00 2015-08-19 16:01:45.500 231 12563.42 65.17 54538.40 88888.00 2015-08-19 16:01:45.625 231 12563.45 65.22 54538.40 88888.00 2015-08-19 16:01:45.750 231 12563.38 65.20 54538.40 88888.00 2015-08-19 16:01:45.875 231 12563.30 65.22 54538.40 88888.00 2015-08-19 16:01:46.000 231 12563.27 65.25 54538.40 88888.00 2015-08-19 16:01:46.125 231 12563.25 65.28 54538.40 88888.00 2015-08-19 16:01:46.250 231 12563.23 65.33 54538.38 88888.00 2015-08-19 16:01:46.375 231 12563.25 65.35 54538.38 88888.00 2015-08-19 16:01:46.500 231 12563.25 65.38 54538.40 88888.00 2015-08-19 16:01:46.625 231 12563.15 65.35 54538.40 88888.00 2015-08-19 16:01:46.750 231 12563.10 65.38 54538.43 88888.00 2015-08-19 16:01:46.875 231 12563.10 65.42 54538.38 88888.00 2015-08-19 16:01:47.000 231 12563.02 65.42 54538.38 88888.00 2015-08-19 16:01:47.125 231 12563.00 65.47 54538.38 88888.00 2015-08-19 16:01:47.250 231 12562.92 65.50 54538.40 88888.00 2015-08-19 16:01:47.375 231 12562.85 65.47 54538.40 88888.00 2015-08-19 16:01:47.500 231 12562.85 65.45 54538.38 88888.00 2015-08-19 16:01:47.625 231 12562.88 65.50 54538.38 88888.00 2015-08-19 16:01:47.750 231 12562.80 65.47 54538.38 88888.00 2015-08-19 16:01:47.875 231 12562.70 65.47 54538.38 88888.00 2015-08-19 16:01:48.000 231 12562.65 65.50 54538.38 88888.00 2015-08-19 16:01:48.125 231 12562.60 65.45 54538.38 88888.00 2015-08-19 16:01:48.250 231 12562.58 65.42 54538.40 88888.00 2015-08-19 16:01:48.375 231 12562.62 65.42 54538.43 88888.00 2015-08-19 16:01:48.500 231 12562.62 65.40 54538.40 88888.00 2015-08-19 16:01:48.625 231 12562.67 65.40 54538.43 88888.00 2015-08-19 16:01:48.750 231 12562.60 65.35 54538.38 88888.00 2015-08-19 16:01:48.875 231 12562.60 65.30 54538.40 88888.00 2015-08-19 16:01:49.000 231 12562.60 65.28 54538.38 88888.00 2015-08-19 16:01:49.125 231 12562.60 65.33 54538.40 88888.00 2015-08-19 16:01:49.250 231 12562.52 65.30 54538.43 88888.00 2015-08-19 16:01:49.375 231 12562.55 65.30 54538.40 88888.00 2015-08-19 16:01:49.500 231 12562.60 65.25 54538.43 88888.00 2015-08-19 16:01:49.625 231 12562.62 65.25 54538.43 88888.00 2015-08-19 16:01:49.750 231 12562.55 65.25 54538.43 88888.00 2015-08-19 16:01:49.875 231 12562.50 65.28 54538.45 88888.00 2015-08-19 16:01:50.000 231 12562.55 65.30 54538.45 88888.00 2015-08-19 16:01:50.125 231 12562.52 65.33 54538.43 88888.00 2015-08-19 16:01:50.250 231 12562.48 65.42 54538.45 88888.00 2015-08-19 16:01:50.375 231 12562.45 65.50 54538.45 88888.00 2015-08-19 16:01:50.500 231 12562.40 65.50 54538.47 88888.00 2015-08-19 16:01:50.625 231 12562.40 65.50 54538.47 88888.00 2015-08-19 16:01:50.750 231 12562.35 65.53 54538.47 88888.00 2015-08-19 16:01:50.875 231 12562.27 65.55 54538.45 88888.00 2015-08-19 16:01:51.000 231 12562.23 65.55 54538.43 88888.00 2015-08-19 16:01:51.125 231 12562.23 65.58 54538.45 88888.00 2015-08-19 16:01:51.250 231 12562.17 65.55 54538.45 88888.00 2015-08-19 16:01:51.375 231 12562.15 65.58 54538.45 88888.00 2015-08-19 16:01:51.500 231 12562.10 65.60 54538.43 88888.00 2015-08-19 16:01:51.625 231 12562.00 65.62 54538.45 88888.00 2015-08-19 16:01:51.750 231 12561.92 65.62 54538.45 88888.00 2015-08-19 16:01:51.875 231 12561.90 65.62 54538.43 88888.00 2015-08-19 16:01:52.000 231 12561.85 65.65 54538.43 88888.00 2015-08-19 16:01:52.125 231 12561.83 65.70 54538.43 88888.00 2015-08-19 16:01:52.250 231 12561.88 65.72 54538.43 88888.00 2015-08-19 16:01:52.375 231 12561.92 65.75 54538.43 88888.00 2015-08-19 16:01:52.500 231 12561.88 65.78 54538.43 88888.00 2015-08-19 16:01:52.625 231 12561.80 65.80 54538.40 88888.00 2015-08-19 16:01:52.750 231 12561.73 65.85 54538.38 88888.00 2015-08-19 16:01:52.875 231 12561.73 65.88 54538.38 88888.00 2015-08-19 16:01:53.000 231 12561.73 65.90 54538.38 88888.00 2015-08-19 16:01:53.125 231 12561.73 65.90 54538.38 88888.00 2015-08-19 16:01:53.250 231 12561.67 65.95 54538.38 88888.00 2015-08-19 16:01:53.375 231 12561.70 66.05 54538.38 88888.00 2015-08-19 16:01:53.500 231 12561.65 66.10 54538.38 88888.00 2015-08-19 16:01:53.625 231 12561.65 66.10 54538.38 88888.00 2015-08-19 16:01:53.750 231 12561.60 66.05 54538.35 88888.00 2015-08-19 16:01:53.875 231 12561.62 66.03 54538.32 88888.00 2015-08-19 16:01:54.000 231 12561.62 66.10 54538.32 88888.00 2015-08-19 16:01:54.125 231 12561.60 66.15 54538.35 88888.00 2015-08-19 16:01:54.250 231 12561.58 66.20 54538.35 88888.00 2015-08-19 16:01:54.375 231 12561.52 66.25 54538.35 88888.00 2015-08-19 16:01:54.500 231 12561.50 66.28 54538.35 88888.00 2015-08-19 16:01:54.625 231 12561.50 66.28 54538.35 88888.00 2015-08-19 16:01:54.750 231 12561.48 66.30 54538.32 88888.00 2015-08-19 16:01:54.875 231 12561.48 66.30 54538.30 88888.00 2015-08-19 16:01:55.000 231 12561.48 66.30 54538.28 88888.00 2015-08-19 16:01:55.125 231 12561.48 66.35 54538.30 88888.00 2015-08-19 16:01:55.250 231 12561.45 66.35 54538.30 88888.00 2015-08-19 16:01:55.375 231 12561.52 66.33 54538.28 88888.00 2015-08-19 16:01:55.500 231 12561.52 66.33 54538.22 88888.00 2015-08-19 16:01:55.625 231 12561.58 66.35 54538.25 88888.00 2015-08-19 16:01:55.750 231 12561.58 66.35 54538.22 88888.00 2015-08-19 16:01:55.875 231 12561.52 66.35 54538.22 88888.00 2015-08-19 16:01:56.000 231 12561.48 66.33 54538.20 88888.00 2015-08-19 16:01:56.125 231 12561.50 66.33 54538.20 88888.00 2015-08-19 16:01:56.250 231 12561.52 66.35 54538.20 88888.00 2015-08-19 16:01:56.375 231 12561.62 66.38 54538.20 88888.00 2015-08-19 16:01:56.500 231 12561.67 66.35 54538.20 88888.00 2015-08-19 16:01:56.625 231 12561.62 66.35 54538.22 88888.00 2015-08-19 16:01:56.750 231 12561.60 66.35 54538.20 88888.00 2015-08-19 16:01:56.875 231 12561.65 66.35 54538.20 88888.00 2015-08-19 16:01:57.000 231 12561.67 66.38 54538.20 88888.00 2015-08-19 16:01:57.125 231 12561.67 66.38 54538.22 88888.00 2015-08-19 16:01:57.250 231 12561.70 66.38 54538.25 88888.00 2015-08-19 16:01:57.375 231 12561.70 66.38 54538.20 88888.00 2015-08-19 16:01:57.500 231 12561.70 66.35 54538.20 88888.00 2015-08-19 16:01:57.625 231 12561.75 66.35 54538.22 88888.00 2015-08-19 16:01:57.750 231 12561.80 66.30 54538.20 88888.00 2015-08-19 16:01:57.875 231 12561.85 66.28 54538.20 88888.00 2015-08-19 16:01:58.000 231 12561.90 66.22 54538.20 88888.00 2015-08-19 16:01:58.125 231 12561.95 66.15 54538.18 88888.00 2015-08-19 16:01:58.250 231 12562.00 66.10 54538.20 88888.00 2015-08-19 16:01:58.375 231 12561.98 66.08 54538.22 88888.00 2015-08-19 16:01:58.500 231 12561.98 66.05 54538.25 88888.00 2015-08-19 16:01:58.625 231 12562.05 65.97 54538.25 88888.00 2015-08-19 16:01:58.750 231 12562.12 65.90 54538.25 88888.00 2015-08-19 16:01:58.875 231 12562.17 65.83 54538.25 88888.00 2015-08-19 16:01:59.000 231 12562.12 65.72 54538.25 88888.00 2015-08-19 16:01:59.125 231 12562.15 65.67 54538.28 88888.00 2015-08-19 16:01:59.250 231 12562.10 65.65 54538.30 88888.00 2015-08-19 16:01:59.375 231 12562.12 65.62 54538.30 88888.00 2015-08-19 16:01:59.500 231 12562.17 65.58 54538.30 88888.00 2015-08-19 16:01:59.625 231 12562.17 65.53 54538.30 88888.00 2015-08-19 16:01:59.750 231 12562.15 65.53 54538.35 88888.00 2015-08-19 16:01:59.875 231 12562.05 65.50 54538.35 88888.00 2015-08-19 16:02:00.000 231 12562.02 65.47 54538.35 88888.00 2015-08-19 16:02:00.125 231 12561.95 65.42 54538.35 88888.00 2015-08-19 16:02:00.250 231 12561.92 65.40 54538.38 88888.00 2015-08-19 16:02:00.375 231 12561.92 65.40 54538.43 88888.00 2015-08-19 16:02:00.500 231 12561.92 65.42 54538.47 88888.00 2015-08-19 16:02:00.625 231 12561.85 65.47 54538.50 88888.00 2015-08-19 16:02:00.750 231 12561.70 65.42 54538.45 88888.00 2015-08-19 16:02:00.875 231 12561.65 65.40 54538.45 88888.00 2015-08-19 16:02:01.000 231 12561.60 65.40 54538.47 88888.00 2015-08-19 16:02:01.125 231 12561.50 65.40 54538.50 88888.00 2015-08-19 16:02:01.250 231 12561.40 65.38 54538.53 88888.00 2015-08-19 16:02:01.375 231 12561.35 65.33 54538.50 88888.00 2015-08-19 16:02:01.500 231 12561.25 65.30 54538.53 88888.00 2015-08-19 16:02:01.625 231 12561.17 65.33 54538.55 88888.00 2015-08-19 16:02:01.750 231 12561.02 65.30 54538.55 88888.00 2015-08-19 16:02:01.875 231 12560.95 65.28 54538.55 88888.00 2015-08-19 16:02:02.000 231 12560.90 65.25 54538.57 88888.00 2015-08-19 16:02:02.125 231 12560.83 65.22 54538.57 88888.00 2015-08-19 16:02:02.250 231 12560.73 65.22 54538.62 88888.00 2015-08-19 16:02:02.375 231 12560.67 65.20 54538.68 88888.00 2015-08-19 16:02:02.500 231 12560.60 65.15 54538.72 88888.00 2015-08-19 16:02:02.625 231 12560.48 65.12 54538.70 88888.00 2015-08-19 16:02:02.750 231 12560.35 65.10 54538.68 88888.00 2015-08-19 16:02:02.875 231 12560.33 65.10 54538.70 88888.00 2015-08-19 16:02:03.000 231 12560.27 65.12 54538.78 88888.00 2015-08-19 16:02:03.125 231 12560.12 65.08 54538.80 88888.00 2015-08-19 16:02:03.250 231 12560.02 65.08 54538.82 88888.00 2015-08-19 16:02:03.375 231 12560.00 65.08 54538.85 88888.00 2015-08-19 16:02:03.500 231 12559.92 65.08 54538.82 88888.00 2015-08-19 16:02:03.625 231 12559.75 65.05 54538.82 88888.00 2015-08-19 16:02:03.750 231 12559.67 65.08 54538.85 88888.00 2015-08-19 16:02:03.875 231 12559.62 65.10 54538.88 88888.00 2015-08-19 16:02:04.000 231 12559.62 65.10 54538.88 88888.00 2015-08-19 16:02:04.125 231 12559.58 65.08 54538.90 88888.00 2015-08-19 16:02:04.250 231 12559.48 65.08 54538.90 88888.00 2015-08-19 16:02:04.375 231 12559.45 65.05 54538.90 88888.00 2015-08-19 16:02:04.500 231 12559.50 65.08 54538.88 88888.00 2015-08-19 16:02:04.625 231 12559.48 65.08 54538.90 88888.00 2015-08-19 16:02:04.750 231 12559.45 65.10 54538.93 88888.00 2015-08-19 16:02:04.875 231 12559.35 65.08 54538.95 88888.00 2015-08-19 16:02:05.000 231 12559.30 65.10 54538.95 88888.00 2015-08-19 16:02:05.125 231 12559.20 65.10 54538.95 88888.00 2015-08-19 16:02:05.250 231 12559.15 65.10 54538.95 88888.00 2015-08-19 16:02:05.375 231 12559.15 65.12 54538.97 88888.00 2015-08-19 16:02:05.500 231 12559.17 65.10 54539.03 88888.00 2015-08-19 16:02:05.625 231 12559.17 65.10 54539.03 88888.00 2015-08-19 16:02:05.750 231 12559.17 65.08 54539.00 88888.00 2015-08-19 16:02:05.875 231 12559.17 65.10 54539.03 88888.00 2015-08-19 16:02:06.000 231 12559.20 65.12 54539.07 88888.00 2015-08-19 16:02:06.125 231 12559.23 65.10 54539.07 88888.00 2015-08-19 16:02:06.250 231 12559.15 65.05 54539.10 88888.00 2015-08-19 16:02:06.375 231 12559.12 65.05 54539.07 88888.00 2015-08-19 16:02:06.500 231 12559.12 65.05 54539.07 88888.00 2015-08-19 16:02:06.625 231 12559.12 65.05 54539.12 88888.00 2015-08-19 16:02:06.750 231 12559.17 65.03 54539.15 88888.00 2015-08-19 16:02:06.875 231 12559.20 65.00 54539.18 88888.00 2015-08-19 16:02:07.000 231 12559.20 64.92 54539.18 88888.00 2015-08-19 16:02:07.125 231 12559.23 64.95 54539.20 88888.00 2015-08-19 16:02:07.250 231 12559.27 64.92 54539.28 88888.00 2015-08-19 16:02:07.375 231 12559.35 64.92 54539.28 88888.00 2015-08-19 16:02:07.500 231 12559.38 64.85 54539.25 88888.00 2015-08-19 16:02:07.625 231 12559.35 64.85 54539.28 88888.00 2015-08-19 16:02:07.750 231 12559.33 64.83 54539.28 88888.00 2015-08-19 16:02:07.875 231 12559.35 64.83 54539.30 88888.00 2015-08-19 16:02:08.000 231 12559.38 64.80 54539.28 88888.00 2015-08-19 16:02:08.125 231 12559.42 64.75 54539.32 88888.00 2015-08-19 16:02:08.250 231 12559.40 64.75 54539.35 88888.00 2015-08-19 16:02:08.375 231 12559.48 64.75 54539.38 88888.00 2015-08-19 16:02:08.500 231 12559.50 64.72 54539.38 88888.00 2015-08-19 16:02:08.625 231 12559.62 64.72 54539.45 88888.00 2015-08-19 16:02:08.750 231 12559.70 64.72 54539.45 88888.00 2015-08-19 16:02:08.875 231 12559.75 64.72 54539.47 88888.00 2015-08-19 16:02:09.000 231 12559.73 64.70 54539.47 88888.00 2015-08-19 16:02:09.125 231 12559.67 64.67 54539.47 88888.00 2015-08-19 16:02:09.250 231 12559.70 64.62 54539.47 88888.00 2015-08-19 16:02:09.375 231 12559.77 64.65 54539.47 88888.00 2015-08-19 16:02:09.500 231 12559.83 64.67 54539.47 88888.00 2015-08-19 16:02:09.625 231 12559.90 64.70 54539.50 88888.00 2015-08-19 16:02:09.750 231 12559.85 64.67 54539.55 88888.00 2015-08-19 16:02:09.875 231 12559.83 64.65 54539.57 88888.00 2015-08-19 16:02:10.000 231 12559.88 64.65 54539.57 88888.00 2015-08-19 16:02:10.125 231 12559.92 64.67 54539.57 88888.00 2015-08-19 16:02:10.250 231 12559.90 64.67 54539.60 88888.00 2015-08-19 16:02:10.375 231 12559.88 64.70 54539.60 88888.00 2015-08-19 16:02:10.500 231 12559.90 64.72 54539.57 88888.00 2015-08-19 16:02:10.625 231 12559.95 64.75 54539.60 88888.00 2015-08-19 16:02:10.750 231 12559.92 64.75 54539.62 88888.00 2015-08-19 16:02:10.875 231 12559.90 64.75 54539.62 88888.00 2015-08-19 16:02:11.000 231 12559.90 64.75 54539.60 88888.00 2015-08-19 16:02:11.125 231 12559.92 64.72 54539.65 88888.00 2015-08-19 16:02:11.250 231 12559.95 64.72 54539.68 88888.00 2015-08-19 16:02:11.375 231 12560.00 64.70 54539.65 88888.00 2015-08-19 16:02:11.500 231 12560.00 64.70 54539.65 88888.00 2015-08-19 16:02:11.625 231 12560.00 64.67 54539.65 88888.00 2015-08-19 16:02:11.750 231 12560.05 64.70 54539.65 88888.00 2015-08-19 16:02:11.875 231 12560.05 64.72 54539.70 88888.00 2015-08-19 16:02:12.000 231 12560.08 64.70 54539.72 88888.00 2015-08-19 16:02:12.125 231 12560.10 64.70 54539.78 88888.00 2015-08-19 16:02:12.250 231 12560.15 64.67 54539.75 88888.00 2015-08-19 16:02:12.375 231 12560.23 64.70 54539.75 88888.00 2015-08-19 16:02:12.500 231 12560.23 64.70 54539.75 88888.00 2015-08-19 16:02:12.625 231 12560.20 64.72 54539.75 88888.00 2015-08-19 16:02:12.750 231 12560.20 64.72 54539.75 88888.00 2015-08-19 16:02:12.875 231 12560.17 64.75 54539.82 88888.00 2015-08-19 16:02:13.000 231 12560.15 64.80 54539.85 88888.00 2015-08-19 16:02:13.125 231 12560.17 64.83 54539.82 88888.00 2015-08-19 16:02:13.250 231 12560.17 64.83 54539.80 88888.00 2015-08-19 16:02:13.375 231 12560.20 64.85 54539.78 88888.00 2015-08-19 16:02:13.500 231 12560.23 64.92 54539.80 88888.00 2015-08-19 16:02:13.625 231 12560.30 64.95 54539.80 88888.00 2015-08-19 16:02:13.750 231 12560.33 65.00 54539.82 88888.00 2015-08-19 16:02:13.875 231 12560.38 65.00 54539.88 88888.00 2015-08-19 16:02:14.000 231 12560.42 65.03 54539.88 88888.00 2015-08-19 16:02:14.125 231 12560.50 65.10 54539.85 88888.00 2015-08-19 16:02:14.250 231 12560.50 65.12 54539.88 88888.00 2015-08-19 16:02:14.375 231 12560.50 65.17 54539.88 88888.00 2015-08-19 16:02:14.500 231 12560.50 65.25 54539.95 88888.00 2015-08-19 16:02:14.625 231 12560.52 65.28 54539.95 88888.00 2015-08-19 16:02:14.750 231 12560.52 65.25 54539.88 88888.00 2015-08-19 16:02:14.875 231 12560.52 65.28 54539.90 88888.00 2015-08-19 16:02:15.000 231 12560.52 65.33 54539.90 88888.00 2015-08-19 16:02:15.125 231 12560.60 65.38 54539.90 88888.00 2015-08-19 16:02:15.250 231 12560.52 65.45 54539.93 88888.00 2015-08-19 16:02:15.375 231 12560.58 65.45 54539.93 88888.00 2015-08-19 16:02:15.500 231 12560.60 65.47 54539.90 88888.00 2015-08-19 16:02:15.625 231 12560.67 65.53 54539.95 88888.00 2015-08-19 16:02:15.750 231 12560.73 65.53 54539.93 88888.00 2015-08-19 16:02:15.875 231 12560.73 65.58 54539.88 88888.00 2015-08-19 16:02:16.000 231 12560.77 65.55 54539.90 88888.00 2015-08-19 16:02:16.125 231 12560.80 65.58 54539.90 88888.00 2015-08-19 16:02:16.250 231 12560.73 65.60 54539.90 88888.00 2015-08-19 16:02:16.375 231 12560.77 65.65 54539.93 88888.00 2015-08-19 16:02:16.500 231 12560.80 65.67 54539.93 88888.00 2015-08-19 16:02:16.625 231 12560.80 65.72 54539.93 88888.00 2015-08-19 16:02:16.750 231 12560.83 65.72 54539.90 88888.00 2015-08-19 16:02:16.875 231 12560.85 65.75 54539.88 88888.00 2015-08-19 16:02:17.000 231 12560.88 65.75 54539.90 88888.00 2015-08-19 16:02:17.125 231 12560.92 65.72 54539.93 88888.00 2015-08-19 16:02:17.250 231 12560.98 65.78 54539.95 88888.00 2015-08-19 16:02:17.375 231 12560.98 65.85 54539.93 88888.00 2015-08-19 16:02:17.500 231 12561.08 65.83 54539.93 88888.00 2015-08-19 16:02:17.625 231 12561.20 65.83 54539.90 88888.00 2015-08-19 16:02:17.750 231 12561.27 65.85 54539.95 88888.00 2015-08-19 16:02:17.875 231 12561.27 65.85 54539.95 88888.00 2015-08-19 16:02:18.000 231 12561.27 65.90 54539.95 88888.00 2015-08-19 16:02:18.125 231 12561.30 65.95 54539.97 88888.00 2015-08-19 16:02:18.250 231 12561.38 65.95 54539.97 88888.00 2015-08-19 16:02:18.375 231 12561.42 66.00 54539.95 88888.00 2015-08-19 16:02:18.500 231 12561.40 66.05 54539.95 88888.00 2015-08-19 16:02:18.625 231 12561.42 66.10 54539.95 88888.00 2015-08-19 16:02:18.750 231 12561.38 66.15 54539.97 88888.00 2015-08-19 16:02:18.875 231 12561.45 66.20 54539.97 88888.00 2015-08-19 16:02:19.000 231 12561.50 66.25 54539.93 88888.00 2015-08-19 16:02:19.125 231 12561.52 66.33 54539.93 88888.00 2015-08-19 16:02:19.250 231 12561.52 66.40 54539.95 88888.00 2015-08-19 16:02:19.375 231 12561.55 66.45 54539.95 88888.00 2015-08-19 16:02:19.500 231 12561.58 66.55 54539.97 88888.00 2015-08-19 16:02:19.625 231 12561.58 66.58 54539.97 88888.00 2015-08-19 16:02:19.750 231 12561.52 66.65 54539.97 88888.00 2015-08-19 16:02:19.875 231 12561.48 66.72 54539.97 88888.00 2015-08-19 16:02:20.000 231 12561.45 66.80 54539.97 88888.00 2015-08-19 16:02:20.125 231 12561.42 66.88 54539.97 88888.00 2015-08-19 16:02:20.250 231 12561.45 66.95 54540.00 88888.00 2015-08-19 16:02:20.375 231 12561.52 67.03 54539.97 88888.00 2015-08-19 16:02:20.500 231 12561.50 67.05 54539.97 88888.00 2015-08-19 16:02:20.625 231 12561.45 67.08 54539.97 88888.00 2015-08-19 16:02:20.750 231 12561.42 67.15 54539.97 88888.00 2015-08-19 16:02:20.875 231 12561.42 67.17 54540.00 88888.00 2015-08-19 16:02:21.000 231 12561.42 67.22 54540.03 88888.00 2015-08-19 16:02:21.125 231 12561.42 67.30 54540.03 88888.00 2015-08-19 16:02:21.250 231 12561.45 67.35 54540.05 88888.00 2015-08-19 16:02:21.375 231 12561.45 67.40 54540.03 88888.00 2015-08-19 16:02:21.500 231 12561.50 67.45 54540.00 88888.00 2015-08-19 16:02:21.625 231 12561.50 67.45 54540.03 88888.00 2015-08-19 16:02:21.750 231 12561.52 67.47 54540.03 88888.00 2015-08-19 16:02:21.875 231 12561.58 67.53 54540.00 88888.00 2015-08-19 16:02:22.000 231 12561.55 67.58 54540.00 88888.00 2015-08-19 16:02:22.125 231 12561.58 67.65 54540.03 88888.00 2015-08-19 16:02:22.250 231 12561.52 67.67 54540.03 88888.00 2015-08-19 16:02:22.375 231 12561.58 67.75 54540.00 88888.00 2015-08-19 16:02:22.500 231 12561.55 67.80 54540.05 88888.00 2015-08-19 16:02:22.625 231 12561.50 67.83 54540.05 88888.00 2015-08-19 16:02:22.750 231 12561.48 67.85 54540.03 88888.00 2015-08-19 16:02:22.875 231 12561.42 67.90 54540.05 88888.00 2015-08-19 16:02:23.000 231 12561.40 67.97 54540.05 88888.00 2015-08-19 16:02:23.125 231 12561.40 68.05 54540.07 88888.00 2015-08-19 16:02:23.250 231 12561.27 68.10 54540.07 88888.00 2015-08-19 16:02:23.375 231 12561.27 68.15 54540.10 88888.00 2015-08-19 16:02:23.500 231 12561.27 68.17 54540.12 88888.00 2015-08-19 16:02:23.625 231 12561.30 68.22 54540.10 88888.00 2015-08-19 16:02:23.750 231 12561.25 68.25 54540.12 88888.00 2015-08-19 16:02:23.875 231 12561.23 68.30 54540.12 88888.00 2015-08-19 16:02:24.000 231 12561.17 68.30 54540.15 88888.00 2015-08-19 16:02:24.125 231 12561.12 68.35 54540.18 88888.00 2015-08-19 16:02:24.250 231 12561.05 68.35 54540.20 88888.00 2015-08-19 16:02:24.375 231 12561.00 68.35 54540.18 88888.00 2015-08-19 16:02:24.500 231 12561.02 68.38 54540.15 88888.00 2015-08-19 16:02:24.625 231 12561.05 68.35 54540.15 88888.00 2015-08-19 16:02:24.750 231 12561.00 68.35 54540.18 88888.00 2015-08-19 16:02:24.875 231 12560.95 68.35 54540.20 88888.00 2015-08-19 16:02:25.000 231 12560.90 68.35 54540.20 88888.00 2015-08-19 16:02:25.125 231 12560.95 68.38 54540.25 88888.00 2015-08-19 16:02:25.250 231 12560.88 68.35 54540.28 88888.00 2015-08-19 16:02:25.375 231 12560.83 68.40 54540.28 88888.00 2015-08-19 16:02:25.500 231 12560.80 68.38 54540.28 88888.00 2015-08-19 16:02:25.625 231 12560.80 68.40 54540.30 88888.00 2015-08-19 16:02:25.750 231 12560.85 68.38 54540.30 88888.00 2015-08-19 16:02:25.875 231 12560.83 68.35 54540.30 88888.00 2015-08-19 16:02:26.000 231 12560.83 68.35 54540.32 88888.00 2015-08-19 16:02:26.125 231 12560.77 68.40 54540.35 88888.00 2015-08-19 16:02:26.250 231 12560.70 68.40 54540.40 88888.00 2015-08-19 16:02:26.375 231 12560.67 68.47 54540.40 88888.00 2015-08-19 16:02:26.500 231 12560.67 68.53 54540.43 88888.00 2015-08-19 16:02:26.625 231 12560.62 68.50 54540.45 88888.00 2015-08-19 16:02:26.750 231 12560.58 68.53 54540.45 88888.00 2015-08-19 16:02:26.875 231 12560.50 68.58 54540.45 88888.00 2015-08-19 16:02:27.000 231 12560.45 68.58 54540.47 88888.00 2015-08-19 16:02:27.125 231 12560.45 68.60 54540.50 88888.00 2015-08-19 16:02:27.250 231 12560.38 68.60 54540.50 88888.00 2015-08-19 16:02:27.375 231 12560.30 68.65 54540.55 88888.00 2015-08-19 16:02:27.500 231 12560.27 68.72 54540.53 88888.00 2015-08-19 16:02:27.625 231 12560.33 68.78 54540.55 88888.00 2015-08-19 16:02:27.750 231 12560.38 68.83 54540.53 88888.00 2015-08-19 16:02:27.875 231 12560.38 68.88 54540.55 88888.00 2015-08-19 16:02:28.000 231 12560.33 68.90 54540.57 88888.00 2015-08-19 16:02:28.125 231 12560.35 68.95 54540.60 88888.00 2015-08-19 16:02:28.250 231 12560.38 69.00 54540.65 88888.00 2015-08-19 16:02:28.375 231 12560.40 69.05 54540.62 88888.00 2015-08-19 16:02:28.500 231 12560.40 69.08 54540.57 88888.00 2015-08-19 16:02:28.625 231 12560.48 69.10 54540.57 88888.00 2015-08-19 16:02:28.750 231 12560.52 69.15 54540.60 88888.00 2015-08-19 16:02:28.875 231 12560.50 69.25 54540.60 88888.00 2015-08-19 16:02:29.000 231 12560.50 69.33 54540.62 88888.00 2015-08-19 16:02:29.125 231 12560.58 69.35 54540.62 88888.00 2015-08-19 16:02:29.250 231 12560.60 69.42 54540.65 88888.00 2015-08-19 16:02:29.375 231 12560.62 69.47 54540.62 88888.00 2015-08-19 16:02:29.500 231 12560.62 69.53 54540.62 88888.00 2015-08-19 16:02:29.625 231 12560.62 69.55 54540.62 88888.00 2015-08-19 16:02:29.750 231 12560.67 69.58 54540.62 88888.00 2015-08-19 16:02:29.875 231 12560.73 69.67 54540.65 88888.00 2015-08-19 16:02:30.000 231 12560.77 69.72 54540.65 88888.00 2015-08-19 16:02:30.125 231 12560.80 69.75 54540.70 88888.00 2015-08-19 16:02:30.250 231 12560.80 69.80 54540.70 88888.00 2015-08-19 16:02:30.375 231 12560.80 69.83 54540.70 88888.00 2015-08-19 16:02:30.500 231 12560.83 69.88 54540.70 88888.00 2015-08-19 16:02:30.625 231 12560.75 69.92 54540.70 88888.00 2015-08-19 16:02:30.750 231 12560.70 69.97 54540.70 88888.00 2015-08-19 16:02:30.875 231 12560.77 70.05 54540.72 88888.00 2015-08-19 16:02:31.000 231 12560.75 70.08 54540.68 88888.00 2015-08-19 16:02:31.125 231 12560.70 70.08 54540.70 88888.00 2015-08-19 16:02:31.250 231 12560.70 70.15 54540.75 88888.00 2015-08-19 16:02:31.375 231 12560.73 70.20 54540.75 88888.00 2015-08-19 16:02:31.500 231 12560.70 70.22 54540.78 88888.00 2015-08-19 16:02:31.625 231 12560.67 70.28 54540.78 88888.00 2015-08-19 16:02:31.750 231 12560.62 70.28 54540.78 88888.00 2015-08-19 16:02:31.875 231 12560.60 70.33 54540.75 88888.00 2015-08-19 16:02:32.000 231 12560.55 70.35 54540.75 88888.00 2015-08-19 16:02:32.125 231 12560.50 70.40 54540.80 88888.00 2015-08-19 16:02:32.250 231 12560.48 70.47 54540.82 88888.00 2015-08-19 16:02:32.375 231 12560.48 70.50 54540.80 88888.00 2015-08-19 16:02:32.500 231 12560.55 70.58 54540.80 88888.00 2015-08-19 16:02:32.625 231 12560.58 70.60 54540.82 88888.00 2015-08-19 16:02:32.750 231 12560.52 70.62 54540.85 88888.00 2015-08-19 16:02:32.875 231 12560.48 70.72 54540.85 88888.00 2015-08-19 16:02:33.000 231 12560.45 70.83 54540.82 88888.00 2015-08-19 16:02:33.125 231 12560.45 70.88 54540.82 88888.00 2015-08-19 16:02:33.250 231 12560.38 71.00 54540.82 88888.00 2015-08-19 16:02:33.375 231 12560.40 71.10 54540.85 88888.00 2015-08-19 16:02:33.500 231 12560.40 71.15 54540.88 88888.00 2015-08-19 16:02:33.625 231 12560.35 71.25 54540.88 88888.00 2015-08-19 16:02:33.750 231 12560.33 71.33 54540.88 88888.00 2015-08-19 16:02:33.875 231 12560.27 71.42 54540.88 88888.00 2015-08-19 16:02:34.000 231 12560.23 71.58 54540.85 88888.00 2015-08-19 16:02:34.125 231 12560.25 71.65 54540.82 88888.00 2015-08-19 16:02:34.250 231 12560.20 71.75 54540.82 88888.00 2015-08-19 16:02:34.375 231 12560.20 71.78 54540.82 88888.00 2015-08-19 16:02:34.500 231 12560.23 71.88 54540.80 88888.00 2015-08-19 16:02:34.625 231 12560.27 71.92 54540.80 88888.00 2015-08-19 16:02:34.750 231 12560.27 72.00 54540.80 88888.00 2015-08-19 16:02:34.875 231 12560.23 72.00 54540.78 88888.00 2015-08-19 16:02:35.000 231 12560.25 72.05 54540.78 88888.00 2015-08-19 16:02:35.125 231 12560.23 72.10 54540.78 88888.00 2015-08-19 16:02:35.250 231 12560.15 72.17 54540.78 88888.00 2015-08-19 16:02:35.375 231 12560.15 72.22 54540.80 88888.00 2015-08-19 16:02:35.500 231 12560.17 72.28 54540.80 88888.00 2015-08-19 16:02:35.625 231 12560.23 72.40 54540.78 88888.00 2015-08-19 16:02:35.750 231 12560.17 72.45 54540.75 88888.00 2015-08-19 16:02:35.875 231 12560.12 72.47 54540.78 88888.00 2015-08-19 16:02:36.000 231 12560.12 72.53 54540.78 88888.00 2015-08-19 16:02:36.125 231 12560.10 72.55 54540.82 88888.00 2015-08-19 16:02:36.250 231 12560.05 72.60 54540.82 88888.00 2015-08-19 16:02:36.375 231 12560.00 72.62 54540.80 88888.00 2015-08-19 16:02:36.500 231 12559.95 72.70 54540.85 88888.00 2015-08-19 16:02:36.625 231 12559.92 72.67 54540.82 88888.00 2015-08-19 16:02:36.750 231 12559.92 72.70 54540.80 88888.00 2015-08-19 16:02:36.875 231 12559.90 72.70 54540.82 88888.00 2015-08-19 16:02:37.000 231 12559.85 72.72 54540.82 88888.00 2015-08-19 16:02:37.125 231 12559.77 72.72 54540.82 88888.00 2015-08-19 16:02:37.250 231 12559.75 72.78 54540.85 88888.00 2015-08-19 16:02:37.375 231 12559.77 72.80 54540.88 88888.00 2015-08-19 16:02:37.500 231 12559.75 72.85 54540.90 88888.00 2015-08-19 16:02:37.625 231 12559.75 72.85 54540.88 88888.00 2015-08-19 16:02:37.750 231 12559.77 72.88 54540.85 88888.00 2015-08-19 16:02:37.875 231 12559.80 72.90 54540.82 88888.00 2015-08-19 16:02:38.000 231 12559.83 72.92 54540.82 88888.00 2015-08-19 16:02:38.125 231 12559.85 73.03 54540.85 88888.00 2015-08-19 16:02:38.250 231 12559.83 73.10 54540.85 88888.00 2015-08-19 16:02:38.375 231 12559.85 73.15 54540.82 88888.00 2015-08-19 16:02:38.500 231 12559.90 73.17 54540.82 88888.00 2015-08-19 16:02:38.625 231 12559.98 73.22 54540.82 88888.00 2015-08-19 16:02:38.750 231 12560.05 73.28 54540.85 88888.00 2015-08-19 16:02:38.875 231 12560.08 73.35 54540.85 88888.00 2015-08-19 16:02:39.000 231 12560.15 73.42 54540.82 88888.00 2015-08-19 16:02:39.125 231 12560.20 73.50 54540.85 88888.00 2015-08-19 16:02:39.250 231 12560.20 73.55 54540.88 88888.00 2015-08-19 16:02:39.375 231 12560.27 73.60 54540.85 88888.00 2015-08-19 16:02:39.500 231 12560.33 73.65 54540.82 88888.00 2015-08-19 16:02:39.625 231 12560.35 73.75 54540.82 88888.00 2015-08-19 16:02:39.750 231 12560.38 73.78 54540.80 88888.00 2015-08-19 16:02:39.875 231 12560.42 73.83 54540.82 88888.00 2015-08-19 16:02:40.000 231 12560.52 73.90 54540.80 88888.00 2015-08-19 16:02:40.125 231 12560.58 73.95 54540.80 88888.00 2015-08-19 16:02:40.250 231 12560.62 74.00 54540.80 88888.00 2015-08-19 16:02:40.375 231 12560.77 74.08 54540.78 88888.00 2015-08-19 16:02:40.500 231 12560.88 74.10 54540.80 88888.00 2015-08-19 16:02:40.625 231 12560.90 74.10 54540.78 88888.00 2015-08-19 16:02:40.750 231 12560.90 74.17 54540.78 88888.00 2015-08-19 16:02:40.875 231 12560.98 74.20 54540.78 88888.00 2015-08-19 16:02:41.000 231 12561.15 74.20 54540.75 88888.00 2015-08-19 16:02:41.125 231 12561.20 74.20 54540.78 88888.00 2015-08-19 16:02:41.250 231 12561.23 74.20 54540.75 88888.00 2015-08-19 16:02:41.375 231 12561.27 74.22 54540.78 88888.00 2015-08-19 16:02:41.500 231 12561.42 74.28 54540.78 88888.00 2015-08-19 16:02:41.625 231 12561.58 74.28 54540.78 88888.00 2015-08-19 16:02:41.750 231 12561.60 74.22 54540.78 88888.00 2015-08-19 16:02:41.875 231 12561.62 74.25 54540.80 88888.00 2015-08-19 16:02:42.000 231 12561.70 74.25 54540.78 88888.00 2015-08-19 16:02:42.125 231 12561.75 74.28 54540.80 88888.00 2015-08-19 16:02:42.250 231 12561.75 74.30 54540.85 88888.00 2015-08-19 16:02:42.375 231 12561.80 74.30 54540.85 88888.00 2015-08-19 16:02:42.500 231 12561.83 74.25 54540.82 88888.00 2015-08-19 16:02:42.625 231 12561.90 74.22 54540.82 88888.00 2015-08-19 16:02:42.750 231 12562.02 74.22 54540.82 88888.00 2015-08-19 16:02:42.875 231 12562.02 74.22 54540.85 88888.00 2015-08-19 16:02:43.000 231 12562.00 74.22 54540.85 88888.00 2015-08-19 16:02:43.125 231 12562.05 74.22 54540.85 88888.00 2015-08-19 16:02:43.250 231 12562.08 74.17 54540.85 88888.00 2015-08-19 16:02:43.375 231 12562.10 74.12 54540.85 88888.00 2015-08-19 16:02:43.500 231 12562.12 74.08 54540.85 88888.00 2015-08-19 16:02:43.625 231 12562.23 74.10 54540.88 88888.00 2015-08-19 16:02:43.750 231 12562.30 74.05 54540.88 88888.00 2015-08-19 16:02:43.875 231 12562.33 73.97 54540.88 88888.00 2015-08-19 16:02:44.000 231 12562.33 73.92 54540.90 88888.00 2015-08-19 16:02:44.125 231 12562.42 73.88 54540.93 88888.00 2015-08-19 16:02:44.250 231 12562.52 73.85 54540.97 88888.00 2015-08-19 16:02:44.375 231 12562.62 73.78 54540.97 88888.00 2015-08-19 16:02:44.500 231 12562.70 73.70 54540.97 88888.00 2015-08-19 16:02:44.625 231 12562.85 73.65 54541.00 88888.00 2015-08-19 16:02:44.750 231 12562.95 73.60 54541.03 88888.00 2015-08-19 16:02:44.875 231 12563.00 73.53 54541.07 88888.00 2015-08-19 16:02:45.000 231 12563.12 73.42 54541.05 88888.00 2015-08-19 16:02:45.125 231 12563.20 73.35 54541.07 88888.00 2015-08-19 16:02:45.250 231 12563.20 73.20 54541.07 88888.00 2015-08-19 16:02:45.375 231 12563.27 73.10 54541.05 88888.00 2015-08-19 16:02:45.500 231 12563.33 73.03 54541.07 88888.00 2015-08-19 16:02:45.625 231 12563.40 72.95 54541.15 88888.00 2015-08-19 16:02:45.750 231 12563.40 72.88 54541.18 88888.00 2015-08-19 16:02:45.875 231 12563.40 72.80 54541.22 88888.00 2015-08-19 16:02:46.000 231 12563.48 72.70 54541.22 88888.00 2015-08-19 16:02:46.125 231 12563.55 72.60 54541.28 88888.00 2015-08-19 16:02:46.250 231 12563.55 72.45 54541.30 88888.00 2015-08-19 16:02:46.375 231 12563.58 72.38 54541.35 88888.00 2015-08-19 16:02:46.500 231 12563.62 72.30 54541.35 88888.00 2015-08-19 16:02:46.625 231 12563.62 72.22 54541.35 88888.00 2015-08-19 16:02:46.750 231 12563.65 72.10 54541.40 88888.00 2015-08-19 16:02:46.875 231 12563.62 72.03 54541.43 88888.00 2015-08-19 16:02:47.000 231 12563.60 71.95 54541.43 88888.00 2015-08-19 16:02:47.125 231 12563.60 71.88 54541.47 88888.00 2015-08-19 16:02:47.250 231 12563.62 71.78 54541.53 88888.00 2015-08-19 16:02:47.375 231 12563.60 71.70 54541.53 88888.00 2015-08-19 16:02:47.500 231 12563.52 71.60 54541.55 88888.00 2015-08-19 16:02:47.625 231 12563.50 71.55 54541.60 88888.00 2015-08-19 16:02:47.750 231 12563.48 71.53 54541.65 88888.00 2015-08-19 16:02:47.875 231 12563.50 71.50 54541.70 88888.00 2015-08-19 16:02:48.000 231 12563.45 71.42 54541.72 88888.00 2015-08-19 16:02:48.125 231 12563.50 71.33 54541.78 88888.00 2015-08-19 16:02:48.250 231 12563.48 71.30 54541.80 88888.00 2015-08-19 16:02:48.375 231 12563.40 71.30 54541.78 88888.00 2015-08-19 16:02:48.500 231 12563.40 71.25 54541.85 88888.00 2015-08-19 16:02:48.625 231 12563.45 71.25 54541.90 88888.00 2015-08-19 16:02:48.750 231 12563.50 71.28 54541.90 88888.00 2015-08-19 16:02:48.875 231 12563.52 71.22 54541.90 88888.00 2015-08-19 16:02:49.000 231 12563.55 71.22 54541.90 88888.00 2015-08-19 16:02:49.125 231 12563.55 71.20 54541.93 88888.00 2015-08-19 16:02:49.250 231 12563.50 71.15 54542.00 88888.00 2015-08-19 16:02:49.375 231 12563.52 71.17 54542.00 88888.00 2015-08-19 16:02:49.500 231 12563.58 71.20 54542.03 88888.00 2015-08-19 16:02:49.625 231 12563.62 71.17 54542.05 88888.00 2015-08-19 16:02:49.750 231 12563.70 71.17 54542.03 88888.00 2015-08-19 16:02:49.875 231 12563.77 71.17 54542.03 88888.00 2015-08-19 16:02:50.000 231 12563.80 71.17 54542.05 88888.00 2015-08-19 16:02:50.125 231 12563.85 71.20 54542.07 88888.00 2015-08-19 16:02:50.250 231 12563.90 71.22 54542.10 88888.00 2015-08-19 16:02:50.375 231 12563.95 71.22 54542.07 88888.00 2015-08-19 16:02:50.500 231 12564.05 71.28 54542.07 88888.00 2015-08-19 16:02:50.625 231 12564.12 71.28 54542.07 88888.00 2015-08-19 16:02:50.750 231 12564.23 71.30 54542.07 88888.00 2015-08-19 16:02:50.875 231 12564.27 71.33 54542.10 88888.00 2015-08-19 16:02:51.000 231 12564.38 71.35 54542.10 88888.00 2015-08-19 16:02:51.125 231 12564.45 71.40 54542.10 88888.00 2015-08-19 16:02:51.250 231 12564.52 71.40 54542.07 88888.00 2015-08-19 16:02:51.375 231 12564.62 71.47 54542.07 88888.00 2015-08-19 16:02:51.500 231 12564.65 71.53 54542.07 88888.00 2015-08-19 16:02:51.625 231 12564.67 71.55 54542.10 88888.00 2015-08-19 16:02:51.750 231 12564.73 71.60 54542.10 88888.00 2015-08-19 16:02:51.875 231 12564.83 71.65 54542.10 88888.00 2015-08-19 16:02:52.000 231 12564.83 71.70 54542.07 88888.00 2015-08-19 16:02:52.125 231 12564.83 71.75 54542.07 88888.00 2015-08-19 16:02:52.250 231 12564.88 71.83 54542.05 88888.00 2015-08-19 16:02:52.375 231 12564.92 71.85 54542.07 88888.00 2015-08-19 16:02:52.500 231 12564.92 71.95 54542.12 88888.00 2015-08-19 16:02:52.625 231 12564.92 72.03 54542.15 88888.00 2015-08-19 16:02:52.750 231 12564.95 72.10 54542.15 88888.00 2015-08-19 16:02:52.875 231 12565.02 72.17 54542.15 88888.00 2015-08-19 16:02:53.000 231 12565.02 72.22 54542.10 88888.00 2015-08-19 16:02:53.125 231 12565.02 72.28 54542.12 88888.00 2015-08-19 16:02:53.250 231 12565.05 72.38 54542.18 88888.00 2015-08-19 16:02:53.375 231 12565.12 72.45 54542.18 88888.00 2015-08-19 16:02:53.500 231 12565.12 72.53 54542.15 88888.00 2015-08-19 16:02:53.625 231 12565.10 72.58 54542.10 88888.00 2015-08-19 16:02:53.750 231 12565.02 72.67 54542.12 88888.00 2015-08-19 16:02:53.875 231 12565.05 72.72 54542.18 88888.00 2015-08-19 16:02:54.000 231 12565.00 72.75 54542.15 88888.00 2015-08-19 16:02:54.125 231 12565.00 72.83 54542.15 88888.00 2015-08-19 16:02:54.250 231 12565.00 72.90 54542.12 88888.00 2015-08-19 16:02:54.375 231 12565.05 72.92 54542.12 88888.00 2015-08-19 16:02:54.500 231 12565.12 73.00 54542.10 88888.00 2015-08-19 16:02:54.625 231 12565.15 73.05 54542.07 88888.00 2015-08-19 16:02:54.750 231 12565.10 73.10 54542.12 88888.00 2015-08-19 16:02:54.875 231 12565.12 73.12 54542.10 88888.00 2015-08-19 16:02:55.000 231 12565.10 73.17 54542.12 88888.00 2015-08-19 16:02:55.125 231 12565.12 73.22 54542.10 88888.00 2015-08-19 16:02:55.250 231 12565.17 73.22 54542.10 88888.00 2015-08-19 16:02:55.375 231 12565.25 73.25 54542.07 88888.00 2015-08-19 16:02:55.500 231 12565.23 73.30 54542.10 88888.00 2015-08-19 16:02:55.625 231 12565.25 73.35 54542.10 88888.00 2015-08-19 16:02:55.750 231 12565.33 73.40 54542.12 88888.00 2015-08-19 16:02:55.875 231 12565.38 73.42 54542.12 88888.00 2015-08-19 16:02:56.000 231 12565.40 73.42 54542.10 88888.00 2015-08-19 16:02:56.125 231 12565.42 73.40 54542.10 88888.00 2015-08-19 16:02:56.250 231 12565.48 73.38 54542.12 88888.00 2015-08-19 16:02:56.375 231 12565.60 73.40 54542.10 88888.00 2015-08-19 16:02:56.500 231 12565.62 73.40 54542.07 88888.00 2015-08-19 16:02:56.625 231 12565.62 73.33 54542.10 88888.00 2015-08-19 16:02:56.750 231 12565.67 73.30 54542.12 88888.00 2015-08-19 16:02:56.875 231 12565.67 73.28 54542.15 88888.00 2015-08-19 16:02:57.000 231 12565.67 73.28 54542.15 88888.00 2015-08-19 16:02:57.125 231 12565.70 73.28 54542.18 88888.00 2015-08-19 16:02:57.250 231 12565.73 73.22 54542.20 88888.00 2015-08-19 16:02:57.375 231 12565.73 73.25 54542.22 88888.00 2015-08-19 16:02:57.500 231 12565.70 73.25 54542.25 88888.00 2015-08-19 16:02:57.625 231 12565.65 73.20 54542.28 88888.00 2015-08-19 16:02:57.750 231 12565.60 73.17 54542.25 88888.00 2015-08-19 16:02:57.875 231 12565.55 73.15 54542.28 88888.00 2015-08-19 16:02:58.000 231 12565.50 73.12 54542.22 88888.00 2015-08-19 16:02:58.125 231 12565.52 73.12 54542.22 88888.00 2015-08-19 16:02:58.250 231 12565.55 73.10 54542.28 88888.00 2015-08-19 16:02:58.375 231 12565.55 73.05 54542.28 88888.00 2015-08-19 16:02:58.500 231 12565.50 73.00 54542.30 88888.00 2015-08-19 16:02:58.625 231 12565.45 72.95 54542.32 88888.00 2015-08-19 16:02:58.750 231 12565.50 72.85 54542.35 88888.00 2015-08-19 16:02:58.875 231 12565.58 72.85 54542.35 88888.00 2015-08-19 16:02:59.000 231 12565.60 72.85 54542.38 88888.00 2015-08-19 16:02:59.125 231 12565.55 72.83 54542.43 88888.00 2015-08-19 16:02:59.250 231 12565.55 72.78 54542.40 88888.00 2015-08-19 16:02:59.375 231 12565.60 72.78 54542.43 88888.00 2015-08-19 16:02:59.500 231 12565.62 72.80 54542.45 88888.00 2015-08-19 16:02:59.625 231 12565.60 72.80 54542.47 88888.00 2015-08-19 16:02:59.750 231 12565.58 72.80 54542.50 88888.00 2015-08-19 16:02:59.875 231 12565.58 72.83 54542.53 88888.00 2015-08-19 16:03:00.000 231 12565.62 72.85 54542.55 88888.00 2015-08-19 16:03:00.125 231 12565.58 72.90 54542.57 88888.00 2015-08-19 16:03:00.250 231 12565.52 72.90 54542.57 88888.00 2015-08-19 16:03:00.375 231 12565.50 72.92 54542.57 88888.00 2015-08-19 16:03:00.500 231 12565.42 73.00 54542.60 88888.00 2015-08-19 16:03:00.625 231 12565.35 73.00 54542.65 88888.00 2015-08-19 16:03:00.750 231 12565.33 73.12 54542.68 88888.00 2015-08-19 16:03:00.875 231 12565.30 73.22 54542.68 88888.00 2015-08-19 16:03:01.000 231 12565.30 73.35 54542.65 88888.00 2015-08-19 16:03:01.125 231 12565.23 73.45 54542.68 88888.00 2015-08-19 16:03:01.250 231 12565.08 73.50 54542.72 88888.00 2015-08-19 16:03:01.375 231 12565.05 73.62 54542.72 88888.00 2015-08-19 16:03:01.500 231 12565.05 73.70 54542.72 88888.00 2015-08-19 16:03:01.625 231 12565.00 73.83 54542.72 88888.00 2015-08-19 16:03:01.750 231 12564.90 73.95 54542.75 88888.00 2015-08-19 16:03:01.875 231 12564.80 74.05 54542.78 88888.00 2015-08-19 16:03:02.000 231 12564.67 74.17 54542.78 88888.00 2015-08-19 16:03:02.125 231 12564.58 74.25 54542.75 88888.00 2015-08-19 16:03:02.250 231 12564.55 74.35 54542.78 88888.00 2015-08-19 16:03:02.375 231 12564.52 74.42 54542.80 88888.00 2015-08-19 16:03:02.500 231 12564.45 74.50 54542.82 88888.00 2015-08-19 16:03:02.625 231 12564.40 74.60 54542.80 88888.00 2015-08-19 16:03:02.750 231 12564.35 74.70 54542.82 88888.00 2015-08-19 16:03:02.875 231 12564.25 74.75 54542.78 88888.00 2015-08-19 16:03:03.000 231 12564.25 74.83 54542.78 88888.00 2015-08-19 16:03:03.125 231 12564.17 74.88 54542.80 88888.00 2015-08-19 16:03:03.250 231 12564.15 74.92 54542.78 88888.00 2015-08-19 16:03:03.375 231 12564.17 75.00 54542.78 88888.00 2015-08-19 16:03:03.500 231 12564.10 75.10 54542.78 88888.00 2015-08-19 16:03:03.625 231 12564.10 75.17 54542.78 88888.00 2015-08-19 16:03:03.750 231 12564.05 75.22 54542.80 88888.00 2015-08-19 16:03:03.875 231 12564.08 75.30 54542.75 88888.00 2015-08-19 16:03:04.000 231 12564.05 75.33 54542.72 88888.00 2015-08-19 16:03:04.125 231 12564.05 75.42 54542.75 88888.00 2015-08-19 16:03:04.250 231 12564.00 75.47 54542.75 88888.00 2015-08-19 16:03:04.375 231 12564.00 75.53 54542.72 88888.00 2015-08-19 16:03:04.500 231 12564.00 75.58 54542.72 88888.00 2015-08-19 16:03:04.625 231 12564.05 75.62 54542.70 88888.00 2015-08-19 16:03:04.750 231 12564.08 75.67 54542.68 88888.00 2015-08-19 16:03:04.875 231 12564.05 75.72 54542.65 88888.00 2015-08-19 16:03:05.000 231 12564.05 75.80 54542.62 88888.00 2015-08-19 16:03:05.125 231 12564.12 75.88 54542.68 88888.00 2015-08-19 16:03:05.250 231 12564.17 75.90 54542.65 88888.00 2015-08-19 16:03:05.375 231 12564.12 75.92 54542.62 88888.00 2015-08-19 16:03:05.500 231 12564.15 75.97 54542.62 88888.00 2015-08-19 16:03:05.625 231 12564.15 76.03 54542.60 88888.00 2015-08-19 16:03:05.750 231 12564.15 76.08 54542.60 88888.00 2015-08-19 16:03:05.875 231 12564.17 76.15 54542.65 88888.00 2015-08-19 16:03:06.000 231 12564.23 76.22 54542.65 88888.00 2015-08-19 16:03:06.125 231 12564.17 76.30 54542.65 88888.00 2015-08-19 16:03:06.250 231 12564.12 76.38 54542.62 88888.00 2015-08-19 16:03:06.375 231 12564.15 76.42 54542.60 88888.00 2015-08-19 16:03:06.500 231 12564.15 76.47 54542.62 88888.00 2015-08-19 16:03:06.625 231 12564.10 76.53 54542.65 88888.00 2015-08-19 16:03:06.750 231 12564.02 76.60 54542.65 88888.00 2015-08-19 16:03:06.875 231 12563.98 76.72 54542.68 88888.00 2015-08-19 16:03:07.000 231 12564.00 76.78 54542.62 88888.00 2015-08-19 16:03:07.125 231 12564.05 76.78 54542.60 88888.00 2015-08-19 16:03:07.250 231 12563.98 76.78 54542.57 88888.00 2015-08-19 16:03:07.375 231 12563.95 76.83 54542.55 88888.00 2015-08-19 16:03:07.500 231 12563.95 76.92 54542.55 88888.00 2015-08-19 16:03:07.625 231 12563.92 76.97 54542.55 88888.00 2015-08-19 16:03:07.750 231 12563.90 76.97 54542.55 88888.00 2015-08-19 16:03:07.875 231 12563.85 77.03 54542.57 88888.00 2015-08-19 16:03:08.000 231 12563.77 77.08 54542.55 88888.00 2015-08-19 16:03:08.125 231 12563.73 77.03 54542.53 88888.00 2015-08-19 16:03:08.250 231 12563.70 77.03 54542.55 88888.00 2015-08-19 16:03:08.375 231 12563.73 77.03 54542.53 88888.00 2015-08-19 16:03:08.500 231 12563.75 77.08 54542.47 88888.00 2015-08-19 16:03:08.625 231 12563.73 77.08 54542.50 88888.00 2015-08-19 16:03:08.750 231 12563.73 77.05 54542.50 88888.00 2015-08-19 16:03:08.875 231 12563.70 77.03 54542.50 88888.00 2015-08-19 16:03:09.000 231 12563.70 77.05 54542.50 88888.00 2015-08-19 16:03:09.125 231 12563.75 77.05 54542.47 88888.00 2015-08-19 16:03:09.250 231 12563.77 77.03 54542.45 88888.00 2015-08-19 16:03:09.375 231 12563.77 77.03 54542.43 88888.00 2015-08-19 16:03:09.500 231 12563.77 77.08 54542.45 88888.00 2015-08-19 16:03:09.625 231 12563.77 77.15 54542.43 88888.00 2015-08-19 16:03:09.750 231 12563.75 77.10 54542.43 88888.00 2015-08-19 16:03:09.875 231 12563.83 77.08 54542.40 88888.00 2015-08-19 16:03:10.000 231 12563.90 77.10 54542.35 88888.00 2015-08-19 16:03:10.125 231 12563.90 77.12 54542.38 88888.00 2015-08-19 16:03:10.250 231 12563.88 77.15 54542.40 88888.00 2015-08-19 16:03:10.375 231 12563.92 77.20 54542.40 88888.00 2015-08-19 16:03:10.500 231 12564.02 77.22 54542.38 88888.00 2015-08-19 16:03:10.625 231 12564.05 77.17 54542.35 88888.00 2015-08-19 16:03:10.750 231 12564.02 77.20 54542.32 88888.00 2015-08-19 16:03:10.875 231 12564.00 77.22 54542.32 88888.00 2015-08-19 16:03:11.000 231 12564.00 77.22 54542.28 88888.00 2015-08-19 16:03:11.125 231 12564.05 77.25 54542.28 88888.00 2015-08-19 16:03:11.250 231 12564.08 77.28 54542.28 88888.00 2015-08-19 16:03:11.375 231 12564.05 77.25 54542.25 88888.00 2015-08-19 16:03:11.500 231 12564.05 77.28 54542.22 88888.00 2015-08-19 16:03:11.625 231 12564.02 77.33 54542.25 88888.00 2015-08-19 16:03:11.750 231 12564.05 77.35 54542.28 88888.00 2015-08-19 16:03:11.875 231 12564.02 77.38 54542.22 88888.00 2015-08-19 16:03:12.000 231 12564.05 77.38 54542.20 88888.00 2015-08-19 16:03:12.125 231 12564.08 77.45 54542.22 88888.00 2015-08-19 16:03:12.250 231 12564.10 77.47 54542.25 88888.00 2015-08-19 16:03:12.375 231 12564.12 77.50 54542.25 88888.00 2015-08-19 16:03:12.500 231 12564.12 77.53 54542.22 88888.00 2015-08-19 16:03:12.625 231 12564.10 77.55 54542.22 88888.00 2015-08-19 16:03:12.750 231 12564.05 77.60 54542.20 88888.00 2015-08-19 16:03:12.875 231 12564.05 77.65 54542.15 88888.00 2015-08-19 16:03:13.000 231 12564.05 77.70 54542.12 88888.00 2015-08-19 16:03:13.125 231 12564.08 77.70 54542.12 88888.00 2015-08-19 16:03:13.250 231 12564.08 77.72 54542.12 88888.00 2015-08-19 16:03:13.375 231 12564.08 77.80 54542.15 88888.00 2015-08-19 16:03:13.500 231 12564.12 77.75 54542.12 88888.00 2015-08-19 16:03:13.625 231 12564.10 77.78 54542.10 88888.00 2015-08-19 16:03:13.750 231 12564.10 77.80 54542.10 88888.00 2015-08-19 16:03:13.875 231 12564.10 77.80 54542.07 88888.00 2015-08-19 16:03:14.000 231 12564.08 77.88 54542.07 88888.00 2015-08-19 16:03:14.125 231 12564.02 77.95 54542.12 88888.00 2015-08-19 16:03:14.250 231 12564.02 77.92 54542.10 88888.00 2015-08-19 16:03:14.375 231 12564.02 77.92 54542.10 88888.00 2015-08-19 16:03:14.500 231 12564.02 77.95 54542.10 88888.00 2015-08-19 16:03:14.625 231 12564.08 77.97 54542.07 88888.00 2015-08-19 16:03:14.750 231 12564.05 77.95 54542.10 88888.00 2015-08-19 16:03:14.875 231 12564.05 77.92 54542.07 88888.00 2015-08-19 16:03:15.000 231 12564.08 77.88 54542.07 88888.00 2015-08-19 16:03:15.125 231 12564.05 77.90 54542.03 88888.00 2015-08-19 16:03:15.250 231 12564.08 77.88 54542.05 88888.00 2015-08-19 16:03:15.375 231 12564.12 77.88 54542.05 88888.00 2015-08-19 16:03:15.500 231 12564.20 77.85 54542.03 88888.00 2015-08-19 16:03:15.625 231 12564.23 77.78 54542.03 88888.00 2015-08-19 16:03:15.750 231 12564.23 77.78 54542.03 88888.00 2015-08-19 16:03:15.875 231 12564.27 77.75 54542.00 88888.00 2015-08-19 16:03:16.000 231 12564.30 77.70 54541.97 88888.00 2015-08-19 16:03:16.125 231 12564.35 77.67 54542.03 88888.00 2015-08-19 16:03:16.250 231 12564.40 77.70 54542.05 88888.00 2015-08-19 16:03:16.375 231 12564.48 77.65 54542.00 88888.00 2015-08-19 16:03:16.500 231 12564.50 77.62 54541.95 88888.00 2015-08-19 16:03:16.625 231 12564.52 77.58 54541.97 88888.00 2015-08-19 16:03:16.750 231 12564.52 77.55 54542.03 88888.00 2015-08-19 16:03:16.875 231 12564.52 77.47 54542.00 88888.00 2015-08-19 16:03:17.000 231 12564.58 77.45 54542.03 88888.00 2015-08-19 16:03:17.125 231 12564.58 77.42 54542.03 88888.00 2015-08-19 16:03:17.250 231 12564.62 77.42 54542.03 88888.00 2015-08-19 16:03:17.375 231 12564.70 77.35 54542.03 88888.00 2015-08-19 16:03:17.500 231 12564.75 77.33 54541.97 88888.00 2015-08-19 16:03:17.625 231 12564.75 77.30 54541.97 88888.00 2015-08-19 16:03:17.750 231 12564.73 77.30 54542.03 88888.00 2015-08-19 16:03:17.875 231 12564.77 77.25 54542.03 88888.00 2015-08-19 16:03:18.000 231 12564.85 77.22 54542.00 88888.00 2015-08-19 16:03:18.125 231 12564.88 77.20 54542.03 88888.00 2015-08-19 16:03:18.250 231 12564.92 77.17 54542.05 88888.00 2015-08-19 16:03:18.375 231 12565.00 77.17 54542.05 88888.00 2015-08-19 16:03:18.500 231 12565.00 77.20 54542.03 88888.00 2015-08-19 16:03:18.625 231 12565.05 77.22 54541.97 88888.00 2015-08-19 16:03:18.750 231 12565.00 77.30 54541.95 88888.00 2015-08-19 16:03:18.875 231 12564.95 77.30 54541.97 88888.00 2015-08-19 16:03:19.000 231 12565.00 77.38 54541.97 88888.00 2015-08-19 16:03:19.125 231 12565.00 77.47 54542.00 88888.00 2015-08-19 16:03:19.250 231 12564.90 77.55 54542.00 88888.00 2015-08-19 16:03:19.375 231 12564.90 77.65 54541.97 88888.00 2015-08-19 16:03:19.500 231 12564.85 77.72 54541.97 88888.00 2015-08-19 16:03:19.625 231 12564.77 77.80 54541.97 88888.00 2015-08-19 16:03:19.750 231 12564.67 77.88 54541.95 88888.00 2015-08-19 16:03:19.875 231 12564.62 77.90 54541.95 88888.00 2015-08-19 16:03:20.000 231 12564.62 78.00 54541.95 88888.00 2015-08-19 16:03:20.125 231 12564.58 78.12 54541.93 88888.00 2015-08-19 16:03:20.250 231 12564.52 78.22 54541.95 88888.00 2015-08-19 16:03:20.375 231 12564.48 78.28 54541.95 88888.00 2015-08-19 16:03:20.500 231 12564.40 78.33 54541.95 88888.00 2015-08-19 16:03:20.625 231 12564.30 78.33 54541.90 88888.00 2015-08-19 16:03:20.750 231 12564.25 78.38 54541.82 88888.00 2015-08-19 16:03:20.875 231 12564.27 78.45 54541.80 88888.00 2015-08-19 16:03:21.000 231 12564.35 78.50 54541.80 88888.00 2015-08-19 16:03:21.125 231 12564.38 78.58 54541.80 88888.00 2015-08-19 16:03:21.250 231 12564.30 78.65 54541.82 88888.00 2015-08-19 16:03:21.375 231 12564.30 78.72 54541.80 88888.00 2015-08-19 16:03:21.500 231 12564.27 78.83 54541.72 88888.00 2015-08-19 16:03:21.625 231 12564.27 78.88 54541.72 88888.00 2015-08-19 16:03:21.750 231 12564.35 78.90 54541.72 88888.00 2015-08-19 16:03:21.875 231 12564.42 78.97 54541.70 88888.00 2015-08-19 16:03:22.000 231 12564.42 79.05 54541.68 88888.00 2015-08-19 16:03:22.125 231 12564.35 79.15 54541.68 88888.00 2015-08-19 16:03:22.250 231 12564.35 79.20 54541.68 88888.00 2015-08-19 16:03:22.375 231 12564.45 79.28 54541.68 88888.00 2015-08-19 16:03:22.500 231 12564.40 79.33 54541.65 88888.00 2015-08-19 16:03:22.625 231 12564.40 79.38 54541.65 88888.00 2015-08-19 16:03:22.750 231 12564.40 79.45 54541.65 88888.00 2015-08-19 16:03:22.875 231 12564.45 79.58 54541.65 88888.00 2015-08-19 16:03:23.000 231 12564.45 79.62 54541.62 88888.00 2015-08-19 16:03:23.125 231 12564.48 79.65 54541.57 88888.00 2015-08-19 16:03:23.250 231 12564.50 79.65 54541.57 88888.00 2015-08-19 16:03:23.375 231 12564.52 79.78 54541.57 88888.00 2015-08-19 16:03:23.500 231 12564.50 79.88 54541.53 88888.00 2015-08-19 16:03:23.625 231 12564.50 79.95 54541.57 88888.00 2015-08-19 16:03:23.750 231 12564.55 80.00 54541.55 88888.00 2015-08-19 16:03:23.875 231 12564.52 80.05 54541.53 88888.00 2015-08-19 16:03:24.000 231 12564.48 80.12 54541.55 88888.00 2015-08-19 16:03:24.125 231 12564.45 80.20 54541.57 88888.00 2015-08-19 16:03:24.250 231 12564.42 80.28 54541.60 88888.00 2015-08-19 16:03:24.375 231 12564.38 80.28 54541.55 88888.00 2015-08-19 16:03:24.500 231 12564.35 80.25 54541.53 88888.00 2015-08-19 16:03:24.625 231 12564.33 80.30 54541.53 88888.00 2015-08-19 16:03:24.750 231 12564.27 80.28 54541.50 88888.00 2015-08-19 16:03:24.875 231 12564.27 80.28 54541.50 88888.00 2015-08-19 16:03:25.000 231 12564.27 80.28 54541.53 88888.00 2015-08-19 16:03:25.125 231 12564.25 80.25 54541.53 88888.00 2015-08-19 16:03:25.250 231 12564.15 80.20 54541.50 88888.00 2015-08-19 16:03:25.375 231 12564.12 80.20 54541.53 88888.00 2015-08-19 16:03:25.500 231 12564.12 80.22 54541.53 88888.00 2015-08-19 16:03:25.625 231 12564.15 80.22 54541.53 88888.00 2015-08-19 16:03:25.750 231 12564.12 80.20 54541.50 88888.00 2015-08-19 16:03:25.875 231 12564.08 80.17 54541.45 88888.00 2015-08-19 16:03:26.000 231 12564.10 80.15 54541.45 88888.00 2015-08-19 16:03:26.125 231 12564.12 80.17 54541.45 88888.00 2015-08-19 16:03:26.250 231 12564.12 80.15 54541.50 88888.00 2015-08-19 16:03:26.375 231 12564.17 80.15 54541.50 88888.00 2015-08-19 16:03:26.500 231 12564.17 80.12 54541.50 88888.00 2015-08-19 16:03:26.625 231 12564.17 80.12 54541.47 88888.00 2015-08-19 16:03:26.750 231 12564.15 80.12 54541.45 88888.00 2015-08-19 16:03:26.875 231 12564.23 80.10 54541.47 88888.00 2015-08-19 16:03:27.000 231 12564.27 80.08 54541.47 88888.00 2015-08-19 16:03:27.125 231 12564.30 80.08 54541.43 88888.00 2015-08-19 16:03:27.250 231 12564.33 80.05 54541.40 88888.00 2015-08-19 16:03:27.375 231 12564.33 80.03 54541.38 88888.00 2015-08-19 16:03:27.500 231 12564.30 80.00 54541.38 88888.00 2015-08-19 16:03:27.625 231 12564.33 79.97 54541.40 88888.00 2015-08-19 16:03:27.750 231 12564.38 79.95 54541.38 88888.00 2015-08-19 16:03:27.875 231 12564.48 79.92 54541.38 88888.00 2015-08-19 16:03:28.000 231 12564.52 79.88 54541.38 88888.00 2015-08-19 16:03:28.125 231 12564.62 79.78 54541.35 88888.00 2015-08-19 16:03:28.250 231 12564.62 79.72 54541.35 88888.00 2015-08-19 16:03:28.375 231 12564.60 79.72 54541.32 88888.00 2015-08-19 16:03:28.500 231 12564.65 79.65 54541.30 88888.00 2015-08-19 16:03:28.625 231 12564.77 79.58 54541.30 88888.00 2015-08-19 16:03:28.750 231 12564.83 79.47 54541.32 88888.00 2015-08-19 16:03:28.875 231 12564.83 79.38 54541.32 88888.00 2015-08-19 16:03:29.000 231 12564.88 79.28 54541.30 88888.00 2015-08-19 16:03:29.125 231 12564.90 79.20 54541.32 88888.00 2015-08-19 16:03:29.250 231 12564.88 79.15 54541.38 88888.00 2015-08-19 16:03:29.375 231 12565.00 79.10 54541.35 88888.00 2015-08-19 16:03:29.500 231 12565.10 79.00 54541.38 88888.00 2015-08-19 16:03:29.625 231 12565.12 78.90 54541.38 88888.00 2015-08-19 16:03:29.750 231 12565.12 78.78 54541.38 88888.00 2015-08-19 16:03:29.875 231 12565.23 78.67 54541.38 88888.00 2015-08-19 16:03:30.000 231 12565.35 78.55 54541.35 88888.00 2015-08-19 16:03:30.125 231 12565.38 78.45 54541.35 88888.00 2015-08-19 16:03:30.250 231 12565.45 78.35 54541.35 88888.00 2015-08-19 16:03:30.375 231 12565.52 78.22 54541.35 88888.00 2015-08-19 16:03:30.500 231 12565.58 78.12 54541.32 88888.00 2015-08-19 16:03:30.625 231 12565.62 78.05 54541.30 88888.00 2015-08-19 16:03:30.750 231 12565.65 77.92 54541.30 88888.00 2015-08-19 16:03:30.875 231 12565.75 77.83 54541.32 88888.00 2015-08-19 16:03:31.000 231 12565.83 77.75 54541.30 88888.00 2015-08-19 16:03:31.125 231 12565.83 77.67 54541.32 88888.00 2015-08-19 16:03:31.250 231 12565.95 77.55 54541.32 88888.00 2015-08-19 16:03:31.375 231 12566.10 77.55 54541.32 88888.00 2015-08-19 16:03:31.500 231 12566.12 77.50 54541.32 88888.00 2015-08-19 16:03:31.625 231 12566.17 77.42 54541.32 88888.00 2015-08-19 16:03:31.750 231 12566.23 77.40 54541.35 88888.00 2015-08-19 16:03:31.875 231 12566.27 77.40 54541.38 88888.00 2015-08-19 16:03:32.000 231 12566.30 77.35 54541.35 88888.00 2015-08-19 16:03:32.125 231 12566.30 77.33 54541.35 88888.00 2015-08-19 16:03:32.250 231 12566.20 77.28 54541.40 88888.00 2015-08-19 16:03:32.375 231 12566.25 77.28 54541.38 88888.00 2015-08-19 16:03:32.500 231 12566.35 77.28 54541.40 88888.00 2015-08-19 16:03:32.625 231 12566.38 77.30 54541.40 88888.00 2015-08-19 16:03:32.750 231 12566.33 77.28 54541.38 88888.00 2015-08-19 16:03:32.875 231 12566.30 77.33 54541.38 88888.00 2015-08-19 16:03:33.000 231 12566.25 77.33 54541.40 88888.00 2015-08-19 16:03:33.125 231 12566.23 77.38 54541.40 88888.00 2015-08-19 16:03:33.250 231 12566.15 77.35 54541.40 88888.00 2015-08-19 16:03:33.375 231 12566.10 77.42 54541.38 88888.00 2015-08-19 16:03:33.500 231 12566.10 77.47 54541.38 88888.00 2015-08-19 16:03:33.625 231 12566.12 77.53 54541.40 88888.00 2015-08-19 16:03:33.750 231 12566.08 77.50 54541.38 88888.00 2015-08-19 16:03:33.875 231 12566.02 77.55 54541.38 88888.00 2015-08-19 16:03:34.000 231 12566.00 77.58 54541.35 88888.00 2015-08-19 16:03:34.125 231 12566.00 77.58 54541.38 88888.00 2015-08-19 16:03:34.250 231 12566.02 77.58 54541.35 88888.00 2015-08-19 16:03:34.375 231 12566.02 77.60 54541.35 88888.00 2015-08-19 16:03:34.500 231 12565.95 77.65 54541.35 88888.00 2015-08-19 16:03:34.625 231 12565.88 77.72 54541.35 88888.00 2015-08-19 16:03:34.750 231 12565.90 77.72 54541.35 88888.00 2015-08-19 16:03:34.875 231 12565.90 77.67 54541.35 88888.00 2015-08-19 16:03:35.000 231 12565.92 77.70 54541.32 88888.00 2015-08-19 16:03:35.125 231 12565.92 77.72 54541.35 88888.00 2015-08-19 16:03:35.250 231 12565.88 77.72 54541.30 88888.00 2015-08-19 16:03:35.375 231 12565.90 77.70 54541.32 88888.00 2015-08-19 16:03:35.500 231 12565.88 77.67 54541.35 88888.00 2015-08-19 16:03:35.625 231 12565.83 77.70 54541.30 88888.00 2015-08-19 16:03:35.750 231 12565.77 77.72 54541.30 88888.00 2015-08-19 16:03:35.875 231 12565.83 77.70 54541.32 88888.00 2015-08-19 16:03:36.000 231 12565.92 77.67 54541.30 88888.00 2015-08-19 16:03:36.125 231 12565.98 77.65 54541.30 88888.00 2015-08-19 16:03:36.250 231 12565.90 77.62 54541.30 88888.00 2015-08-19 16:03:36.375 231 12565.90 77.62 54541.30 88888.00 2015-08-19 16:03:36.500 231 12565.90 77.60 54541.30 88888.00 2015-08-19 16:03:36.625 231 12565.90 77.53 54541.32 88888.00 2015-08-19 16:03:36.750 231 12565.88 77.47 54541.32 88888.00 2015-08-19 16:03:36.875 231 12565.92 77.42 54541.30 88888.00 2015-08-19 16:03:37.000 231 12566.02 77.35 54541.30 88888.00 2015-08-19 16:03:37.125 231 12566.02 77.33 54541.32 88888.00 2015-08-19 16:03:37.250 231 12565.98 77.30 54541.35 88888.00 2015-08-19 16:03:37.375 231 12566.00 77.28 54541.35 88888.00 2015-08-19 16:03:37.500 231 12566.02 77.25 54541.32 88888.00 2015-08-19 16:03:37.625 231 12566.02 77.25 54541.35 88888.00 2015-08-19 16:03:37.750 231 12566.05 77.20 54541.38 88888.00 2015-08-19 16:03:37.875 231 12566.08 77.20 54541.35 88888.00 2015-08-19 16:03:38.000 231 12566.02 77.15 54541.32 88888.00 2015-08-19 16:03:38.125 231 12566.02 77.12 54541.35 88888.00 2015-08-19 16:03:38.250 231 12566.02 77.10 54541.32 88888.00 2015-08-19 16:03:38.375 231 12566.05 77.08 54541.30 88888.00 2015-08-19 16:03:38.500 231 12566.05 77.08 54541.32 88888.00 2015-08-19 16:03:38.625 231 12565.98 77.12 54541.35 88888.00 2015-08-19 16:03:38.750 231 12565.95 77.17 54541.38 88888.00 2015-08-19 16:03:38.875 231 12565.92 77.20 54541.38 88888.00 2015-08-19 16:03:39.000 231 12565.85 77.15 54541.32 88888.00 2015-08-19 16:03:39.125 231 12565.83 77.17 54541.30 88888.00 2015-08-19 16:03:39.250 231 12565.80 77.20 54541.32 88888.00 2015-08-19 16:03:39.375 231 12565.83 77.22 54541.30 88888.00 2015-08-19 16:03:39.500 231 12565.75 77.25 54541.30 88888.00 2015-08-19 16:03:39.625 231 12565.73 77.25 54541.28 88888.00 2015-08-19 16:03:39.750 231 12565.73 77.25 54541.28 88888.00 2015-08-19 16:03:39.875 231 12565.70 77.28 54541.28 88888.00 2015-08-19 16:03:40.000 231 12565.65 77.35 54541.28 88888.00 2015-08-19 16:03:40.125 231 12565.60 77.38 54541.28 88888.00 2015-08-19 16:03:40.250 231 12565.60 77.42 54541.28 88888.00 2015-08-19 16:03:40.375 231 12565.60 77.45 54541.25 88888.00 2015-08-19 16:03:40.500 231 12565.58 77.50 54541.25 88888.00 2015-08-19 16:03:40.625 231 12565.58 77.55 54541.28 88888.00 2015-08-19 16:03:40.750 231 12565.55 77.60 54541.25 88888.00 2015-08-19 16:03:40.875 231 12565.52 77.65 54541.28 88888.00 2015-08-19 16:03:41.000 231 12565.52 77.72 54541.22 88888.00 2015-08-19 16:03:41.125 231 12565.45 77.72 54541.18 88888.00 2015-08-19 16:03:41.250 231 12565.38 77.75 54541.20 88888.00 2015-08-19 16:03:41.375 231 12565.38 77.75 54541.18 88888.00 2015-08-19 16:03:41.500 231 12565.38 77.75 54541.18 88888.00 2015-08-19 16:03:41.625 231 12565.33 77.78 54541.20 88888.00 2015-08-19 16:03:41.750 231 12565.33 77.78 54541.18 88888.00 2015-08-19 16:03:41.875 231 12565.35 77.78 54541.18 88888.00 2015-08-19 16:03:42.000 231 12565.35 77.78 54541.20 88888.00 2015-08-19 16:03:42.125 231 12565.33 77.78 54541.22 88888.00 2015-08-19 16:03:42.250 231 12565.33 77.75 54541.28 88888.00 2015-08-19 16:03:42.375 231 12565.33 77.72 54541.28 88888.00 2015-08-19 16:03:42.500 231 12565.30 77.67 54541.25 88888.00 2015-08-19 16:03:42.625 231 12565.20 77.62 54541.22 88888.00 2015-08-19 16:03:42.750 231 12565.20 77.60 54541.25 88888.00 2015-08-19 16:03:42.875 231 12565.27 77.60 54541.25 88888.00 2015-08-19 16:03:43.000 231 12565.30 77.55 54541.22 88888.00 2015-08-19 16:03:43.125 231 12565.25 77.47 54541.25 88888.00 2015-08-19 16:03:43.250 231 12565.20 77.42 54541.30 88888.00 2015-08-19 16:03:43.375 231 12565.17 77.45 54541.30 88888.00 2015-08-19 16:03:43.500 231 12565.17 77.45 54541.25 88888.00 2015-08-19 16:03:43.625 231 12565.15 77.45 54541.28 88888.00 2015-08-19 16:03:43.750 231 12565.02 77.42 54541.30 88888.00 2015-08-19 16:03:43.875 231 12564.92 77.42 54541.32 88888.00 2015-08-19 16:03:44.000 231 12564.90 77.45 54541.32 88888.00 2015-08-19 16:03:44.125 231 12564.77 77.45 54541.35 88888.00 2015-08-19 16:03:44.250 231 12564.70 77.45 54541.35 88888.00 2015-08-19 16:03:44.375 231 12564.67 77.47 54541.32 88888.00 2015-08-19 16:03:44.500 231 12564.65 77.47 54541.30 88888.00 2015-08-19 16:03:44.625 231 12564.62 77.50 54541.32 88888.00 2015-08-19 16:03:44.750 231 12564.52 77.58 54541.32 88888.00 2015-08-19 16:03:44.875 231 12564.40 77.60 54541.32 88888.00 2015-08-19 16:03:45.000 231 12564.30 77.65 54541.35 88888.00 2015-08-19 16:03:45.125 231 12564.23 77.72 54541.35 88888.00 2015-08-19 16:03:45.250 231 12564.15 77.80 54541.40 88888.00 2015-08-19 16:03:45.375 231 12564.05 77.88 54541.40 88888.00 2015-08-19 16:03:45.500 231 12563.92 77.97 54541.40 88888.00 2015-08-19 16:03:45.625 231 12563.85 78.10 54541.40 88888.00 2015-08-19 16:03:45.750 231 12563.75 78.22 54541.40 88888.00 2015-08-19 16:03:45.875 231 12563.60 78.35 54541.40 88888.00 2015-08-19 16:03:46.000 231 12563.50 78.47 54541.38 88888.00 2015-08-19 16:03:46.125 231 12563.40 78.58 54541.35 88888.00 2015-08-19 16:03:46.250 231 12563.23 78.70 54541.38 88888.00 2015-08-19 16:03:46.375 231 12563.10 78.83 54541.43 88888.00 2015-08-19 16:03:46.500 231 12563.00 78.97 54541.43 88888.00 2015-08-19 16:03:46.625 231 12562.95 79.10 54541.38 88888.00 2015-08-19 16:03:46.750 231 12562.88 79.20 54541.40 88888.00 2015-08-19 16:03:46.875 231 12562.80 79.33 54541.38 88888.00 2015-08-19 16:03:47.000 231 12562.70 79.45 54541.35 88888.00 2015-08-19 16:03:47.125 231 12562.62 79.55 54541.32 88888.00 2015-08-19 16:03:47.250 231 12562.52 79.65 54541.35 88888.00 2015-08-19 16:03:47.375 231 12562.50 79.80 54541.35 88888.00 2015-08-19 16:03:47.500 231 12562.48 79.88 54541.35 88888.00 2015-08-19 16:03:47.625 231 12562.38 79.95 54541.35 88888.00 2015-08-19 16:03:47.750 231 12562.33 80.03 54541.30 88888.00 2015-08-19 16:03:47.875 231 12562.25 80.05 54541.28 88888.00 2015-08-19 16:03:48.000 231 12562.20 80.10 54541.28 88888.00 2015-08-19 16:03:48.125 231 12562.17 80.15 54541.30 88888.00 2015-08-19 16:03:48.250 231 12562.20 80.22 54541.30 88888.00 2015-08-19 16:03:48.375 231 12562.23 80.28 54541.28 88888.00 2015-08-19 16:03:48.500 231 12562.23 80.30 54541.28 88888.00 2015-08-19 16:03:48.625 231 12562.17 80.38 54541.28 88888.00 2015-08-19 16:03:48.750 231 12562.05 80.42 54541.25 88888.00 2015-08-19 16:03:48.875 231 12562.05 80.53 54541.28 88888.00 2015-08-19 16:03:49.000 231 12562.08 80.60 54541.25 88888.00 2015-08-19 16:03:49.125 231 12562.00 80.67 54541.25 88888.00 2015-08-19 16:03:49.250 231 12561.92 80.80 54541.28 88888.00 2015-08-19 16:03:49.375 231 12561.95 80.88 54541.28 88888.00 2015-08-19 16:03:49.500 231 12561.92 80.95 54541.25 88888.00 2015-08-19 16:03:49.625 231 12561.88 81.05 54541.22 88888.00 2015-08-19 16:03:49.750 231 12561.77 81.08 54541.20 88888.00 2015-08-19 16:03:49.875 231 12561.73 81.17 54541.20 88888.00 2015-08-19 16:03:50.000 231 12561.70 81.15 54541.18 88888.00 2015-08-19 16:03:50.125 231 12561.65 81.20 54541.15 88888.00 2015-08-19 16:03:50.250 231 12561.60 81.22 54541.15 88888.00 2015-08-19 16:03:50.375 231 12561.65 81.25 54541.15 88888.00 2015-08-19 16:03:50.500 231 12561.65 81.22 54541.12 88888.00 2015-08-19 16:03:50.625 231 12561.60 81.20 54541.15 88888.00 2015-08-19 16:03:50.750 231 12561.58 81.20 54541.18 88888.00 2015-08-19 16:03:50.875 231 12561.55 81.17 54541.15 88888.00 2015-08-19 16:03:51.000 231 12561.50 81.10 54541.15 88888.00 2015-08-19 16:03:51.125 231 12561.50 81.05 54541.12 88888.00 2015-08-19 16:03:51.250 231 12561.45 80.97 54541.10 88888.00 2015-08-19 16:03:51.375 231 12561.42 80.92 54541.07 88888.00 2015-08-19 16:03:51.500 231 12561.38 80.88 54541.07 88888.00 2015-08-19 16:03:51.625 231 12561.38 80.83 54541.07 88888.00 2015-08-19 16:03:51.750 231 12561.35 80.78 54541.05 88888.00 2015-08-19 16:03:51.875 231 12561.38 80.72 54541.03 88888.00 2015-08-19 16:03:52.000 231 12561.38 80.67 54541.03 88888.00 2015-08-19 16:03:52.125 231 12561.27 80.67 54541.07 88888.00 2015-08-19 16:03:52.250 231 12561.20 80.62 54541.05 88888.00 2015-08-19 16:03:52.375 231 12561.15 80.60 54541.03 88888.00 2015-08-19 16:03:52.500 231 12561.15 80.60 54541.03 88888.00 2015-08-19 16:03:52.625 231 12561.20 80.62 54541.03 88888.00 2015-08-19 16:03:52.750 231 12561.17 80.62 54541.03 88888.00 2015-08-19 16:03:52.875 231 12561.10 80.60 54541.00 88888.00 2015-08-19 16:03:53.000 231 12560.98 80.60 54540.97 88888.00 2015-08-19 16:03:53.125 231 12560.92 80.67 54541.00 88888.00 2015-08-19 16:03:53.250 231 12560.88 80.70 54541.03 88888.00 2015-08-19 16:03:53.375 231 12560.88 80.70 54541.03 88888.00 2015-08-19 16:03:53.500 231 12560.85 80.78 54541.00 88888.00 2015-08-19 16:03:53.625 231 12560.80 80.83 54541.03 88888.00 2015-08-19 16:03:53.750 231 12560.75 80.90 54541.05 88888.00 2015-08-19 16:03:53.875 231 12560.62 80.97 54541.03 88888.00 2015-08-19 16:03:54.000 231 12560.58 81.08 54541.00 88888.00 2015-08-19 16:03:54.125 231 12560.55 81.15 54541.03 88888.00 2015-08-19 16:03:54.250 231 12560.50 81.25 54541.05 88888.00 2015-08-19 16:03:54.375 231 12560.42 81.33 54541.05 88888.00 2015-08-19 16:03:54.500 231 12560.33 81.40 54541.03 88888.00 2015-08-19 16:03:54.625 231 12560.27 81.50 54541.00 88888.00 2015-08-19 16:03:54.750 231 12560.27 81.58 54540.97 88888.00 2015-08-19 16:03:54.875 231 12560.25 81.62 54541.00 88888.00 2015-08-19 16:03:55.000 231 12560.20 81.67 54540.97 88888.00 2015-08-19 16:03:55.125 231 12560.20 81.80 54540.95 88888.00 2015-08-19 16:03:55.250 231 12560.12 81.90 54540.97 88888.00 2015-08-19 16:03:55.375 231 12560.08 81.95 54540.97 88888.00 2015-08-19 16:03:55.500 231 12560.02 82.03 54540.97 88888.00 2015-08-19 16:03:55.625 231 12559.98 82.10 54540.95 88888.00 2015-08-19 16:03:55.750 231 12559.92 82.15 54540.95 88888.00 2015-08-19 16:03:55.875 231 12559.90 82.17 54540.95 88888.00 2015-08-19 16:03:56.000 231 12559.85 82.20 54540.93 88888.00 2015-08-19 16:03:56.125 231 12559.80 82.20 54540.93 88888.00 2015-08-19 16:03:56.250 231 12559.75 82.17 54540.93 88888.00 2015-08-19 16:03:56.375 231 12559.75 82.17 54540.90 88888.00 2015-08-19 16:03:56.500 231 12559.75 82.15 54540.93 88888.00 2015-08-19 16:03:56.625 231 12559.73 82.15 54540.93 88888.00 2015-08-19 16:03:56.750 231 12559.73 82.10 54540.90 88888.00 2015-08-19 16:03:56.875 231 12559.67 82.03 54540.85 88888.00 2015-08-19 16:03:57.000 231 12559.70 81.95 54540.85 88888.00 2015-08-19 16:03:57.125 231 12559.73 81.92 54540.90 88888.00 2015-08-19 16:03:57.250 231 12559.67 81.85 54540.88 88888.00 2015-08-19 16:03:57.375 231 12559.65 81.78 54540.85 88888.00 2015-08-19 16:03:57.500 231 12559.62 81.67 54540.85 88888.00 2015-08-19 16:03:57.625 231 12559.67 81.58 54540.85 88888.00 2015-08-19 16:03:57.750 231 12559.67 81.55 54540.80 88888.00 2015-08-19 16:03:57.875 231 12559.70 81.47 54540.82 88888.00 2015-08-19 16:03:58.000 231 12559.73 81.38 54540.82 88888.00 2015-08-19 16:03:58.125 231 12559.80 81.33 54540.82 88888.00 2015-08-19 16:03:58.250 231 12559.77 81.15 54540.80 88888.00 2015-08-19 16:03:58.375 231 12559.73 81.05 54540.80 88888.00 2015-08-19 16:03:58.500 231 12559.83 81.03 54540.80 88888.00 2015-08-19 16:03:58.625 231 12559.88 80.92 54540.80 88888.00 2015-08-19 16:03:58.750 231 12559.90 80.85 54540.80 88888.00 2015-08-19 16:03:58.875 231 12559.90 80.78 54540.80 88888.00 2015-08-19 16:03:59.000 231 12559.90 80.70 54540.78 88888.00 2015-08-19 16:03:59.125 231 12559.92 80.62 54540.78 88888.00 2015-08-19 16:03:59.250 231 12559.95 80.53 54540.78 88888.00 2015-08-19 16:03:59.375 231 12560.00 80.45 54540.78 88888.00 2015-08-19 16:03:59.500 231 12560.05 80.38 54540.75 88888.00 2015-08-19 16:03:59.625 231 12560.02 80.28 54540.75 88888.00 2015-08-19 16:03:59.750 231 12560.02 80.20 54540.75 88888.00 2015-08-19 16:03:59.875 231 12560.08 80.17 54540.75 88888.00 2015-08-19 16:04:00.000 231 12560.15 80.10 54540.75 88888.00 2015-08-19 16:04:00.125 231 12560.17 80.03 54540.75 88888.00 2015-08-19 16:04:00.250 231 12560.17 79.95 54540.70 88888.00 2015-08-19 16:04:00.375 231 12560.23 79.90 54540.70 88888.00 2015-08-19 16:04:00.500 231 12560.27 79.80 54540.72 88888.00 2015-08-19 16:04:00.625 231 12560.33 79.72 54540.75 88888.00 2015-08-19 16:04:00.750 231 12560.35 79.65 54540.75 88888.00 2015-08-19 16:04:00.875 231 12560.38 79.53 54540.72 88888.00 2015-08-19 16:04:01.000 231 12560.50 79.45 54540.68 88888.00 2015-08-19 16:04:01.125 231 12560.55 79.40 54540.70 88888.00 2015-08-19 16:04:01.250 231 12560.50 79.28 54540.70 88888.00 2015-08-19 16:04:01.375 231 12560.55 79.22 54540.75 88888.00 2015-08-19 16:04:01.500 231 12560.60 79.20 54540.75 88888.00 2015-08-19 16:04:01.625 231 12560.60 79.15 54540.72 88888.00 2015-08-19 16:04:01.750 231 12560.60 79.12 54540.70 88888.00 2015-08-19 16:04:01.875 231 12560.58 79.05 54540.70 88888.00 2015-08-19 16:04:02.000 231 12560.55 78.97 54540.68 88888.00 2015-08-19 16:04:02.125 231 12560.58 78.92 54540.70 88888.00 2015-08-19 16:04:02.250 231 12560.65 78.85 54540.72 88888.00 2015-08-19 16:04:02.375 231 12560.70 78.83 54540.72 88888.00 2015-08-19 16:04:02.500 231 12560.70 78.75 54540.75 88888.00 2015-08-19 16:04:02.625 231 12560.77 78.67 54540.72 88888.00 2015-08-19 16:04:02.750 231 12560.80 78.60 54540.70 88888.00 2015-08-19 16:04:02.875 231 12560.83 78.58 54540.70 88888.00 2015-08-19 16:04:03.000 231 12560.83 78.53 54540.75 88888.00 2015-08-19 16:04:03.125 231 12560.85 78.50 54540.80 88888.00 2015-08-19 16:04:03.250 231 12560.88 78.45 54540.78 88888.00 2015-08-19 16:04:03.375 231 12560.92 78.42 54540.78 88888.00 2015-08-19 16:04:03.500 231 12560.90 78.40 54540.75 88888.00 2015-08-19 16:04:03.625 231 12560.95 78.38 54540.78 88888.00 2015-08-19 16:04:03.750 231 12561.02 78.38 54540.75 88888.00 2015-08-19 16:04:03.875 231 12561.12 78.38 54540.75 88888.00 2015-08-19 16:04:04.000 231 12561.15 78.38 54540.75 88888.00 2015-08-19 16:04:04.125 231 12561.15 78.35 54540.72 88888.00 2015-08-19 16:04:04.250 231 12561.08 78.33 54540.72 88888.00 2015-08-19 16:04:04.375 231 12561.05 78.30 54540.72 88888.00 2015-08-19 16:04:04.500 231 12561.08 78.30 54540.72 88888.00 2015-08-19 16:04:04.625 231 12561.08 78.30 54540.75 88888.00 2015-08-19 16:04:04.750 231 12561.10 78.30 54540.78 88888.00 2015-08-19 16:04:04.875 231 12561.02 78.33 54540.78 88888.00 2015-08-19 16:04:05.000 231 12560.98 78.35 54540.78 88888.00 2015-08-19 16:04:05.125 231 12560.95 78.42 54540.78 88888.00 2015-08-19 16:04:05.250 231 12560.90 78.47 54540.82 88888.00 2015-08-19 16:04:05.375 231 12560.92 78.53 54540.82 88888.00 2015-08-19 16:04:05.500 231 12560.90 78.55 54540.80 88888.00 2015-08-19 16:04:05.625 231 12560.85 78.55 54540.80 88888.00 2015-08-19 16:04:05.750 231 12560.85 78.60 54540.82 88888.00 2015-08-19 16:04:05.875 231 12560.90 78.60 54540.82 88888.00 2015-08-19 16:04:06.000 231 12560.90 78.60 54540.82 88888.00 2015-08-19 16:04:06.125 231 12560.83 78.65 54540.88 88888.00 2015-08-19 16:04:06.250 231 12560.77 78.67 54540.90 88888.00 2015-08-19 16:04:06.375 231 12560.75 78.70 54540.90 88888.00 2015-08-19 16:04:06.500 231 12560.73 78.72 54540.88 88888.00 2015-08-19 16:04:06.625 231 12560.73 78.75 54540.93 88888.00 2015-08-19 16:04:06.750 231 12560.73 78.78 54540.90 88888.00 2015-08-19 16:04:06.875 231 12560.70 78.85 54540.93 88888.00 2015-08-19 16:04:07.000 231 12560.70 78.92 54540.93 88888.00 2015-08-19 16:04:07.125 231 12560.65 79.00 54540.95 88888.00 2015-08-19 16:04:07.250 231 12560.58 79.05 54540.93 88888.00 2015-08-19 16:04:07.375 231 12560.52 79.12 54540.90 88888.00 2015-08-19 16:04:07.500 231 12560.48 79.22 54540.95 88888.00 2015-08-19 16:04:07.625 231 12560.42 79.30 54540.95 88888.00 2015-08-19 16:04:07.750 231 12560.40 79.35 54540.97 88888.00 2015-08-19 16:04:07.875 231 12560.35 79.45 54540.97 88888.00 2015-08-19 16:04:08.000 231 12560.27 79.53 54540.95 88888.00 2015-08-19 16:04:08.125 231 12560.25 79.62 54540.97 88888.00 2015-08-19 16:04:08.250 231 12560.17 79.72 54541.00 88888.00 2015-08-19 16:04:08.375 231 12560.10 79.83 54541.00 88888.00 2015-08-19 16:04:08.500 231 12560.05 79.90 54541.03 88888.00 2015-08-19 16:04:08.625 231 12560.05 79.95 54541.03 88888.00 2015-08-19 16:04:08.750 231 12560.02 80.03 54541.03 88888.00 2015-08-19 16:04:08.875 231 12560.00 80.12 54541.03 88888.00 2015-08-19 16:04:09.000 231 12559.98 80.20 54541.05 88888.00 2015-08-19 16:04:09.125 231 12559.98 80.28 54541.05 88888.00 2015-08-19 16:04:09.250 231 12559.85 80.35 54541.05 88888.00 2015-08-19 16:04:09.375 231 12559.75 80.42 54541.05 88888.00 2015-08-19 16:04:09.500 231 12559.70 80.50 54541.05 88888.00 2015-08-19 16:04:09.625 231 12559.60 80.55 54541.07 88888.00 2015-08-19 16:04:09.750 231 12559.48 80.62 54541.07 88888.00 2015-08-19 16:04:09.875 231 12559.40 80.62 54541.07 88888.00 2015-08-19 16:04:10.000 231 12559.27 80.65 54541.07 88888.00 2015-08-19 16:04:10.125 231 12559.15 80.67 54541.12 88888.00 2015-08-19 16:04:10.250 231 12558.92 80.78 54541.18 88888.00 2015-08-19 16:04:10.375 231 12558.80 80.80 54541.20 88888.00 2015-08-19 16:04:10.500 231 12558.60 80.83 54541.22 88888.00 2015-08-19 16:04:10.625 231 12558.48 80.85 54541.22 88888.00 2015-08-19 16:04:10.750 231 12558.30 80.88 54541.25 88888.00 2015-08-19 16:04:10.875 231 12558.17 80.90 54541.28 88888.00 2015-08-19 16:04:11.000 231 12558.08 80.92 54541.25 88888.00 2015-08-19 16:04:11.125 231 12557.83 80.95 54541.30 88888.00 2015-08-19 16:04:11.250 231 12557.65 80.92 54541.30 88888.00 2015-08-19 16:04:11.375 231 12557.58 80.95 54541.30 88888.00 2015-08-19 16:04:11.500 231 12557.50 80.95 54541.30 88888.00 2015-08-19 16:04:11.625 231 12557.33 80.95 54541.38 88888.00 2015-08-19 16:04:11.750 231 12557.17 81.00 54541.38 88888.00 2015-08-19 16:04:11.875 231 12557.10 81.05 54541.40 88888.00 2015-08-19 16:04:12.000 231 12556.98 81.03 54541.43 88888.00 2015-08-19 16:04:12.125 231 12556.83 81.00 54541.45 88888.00 2015-08-19 16:04:12.250 231 12556.73 81.00 54541.50 88888.00 2015-08-19 16:04:12.375 231 12556.65 81.03 54541.50 88888.00 2015-08-19 16:04:12.500 231 12556.55 81.03 54541.50 88888.00 2015-08-19 16:04:12.625 231 12556.48 81.00 54541.55 88888.00 2015-08-19 16:04:12.750 231 12556.40 81.00 54541.55 88888.00 2015-08-19 16:04:12.875 231 12556.38 80.97 54541.55 88888.00 2015-08-19 16:04:13.000 231 12556.30 80.97 54541.57 88888.00 2015-08-19 16:04:13.125 231 12556.30 80.95 54541.55 88888.00 2015-08-19 16:04:13.250 231 12556.20 80.90 54541.55 88888.00 2015-08-19 16:04:13.375 231 12556.17 80.88 54541.53 88888.00 2015-08-19 16:04:13.500 231 12556.12 80.83 54541.55 88888.00 2015-08-19 16:04:13.625 231 12556.10 80.83 54541.57 88888.00 2015-08-19 16:04:13.750 231 12556.08 80.78 54541.57 88888.00 2015-08-19 16:04:13.875 231 12556.02 80.70 54541.57 88888.00 2015-08-19 16:04:14.000 231 12556.05 80.65 54541.57 88888.00 2015-08-19 16:04:14.125 231 12556.08 80.58 54541.57 88888.00 2015-08-19 16:04:14.250 231 12556.08 80.55 54541.60 88888.00 2015-08-19 16:04:14.375 231 12556.10 80.50 54541.60 88888.00 2015-08-19 16:04:14.500 231 12556.17 80.45 54541.62 88888.00 2015-08-19 16:04:14.625 231 12556.25 80.38 54541.62 88888.00 2015-08-19 16:04:14.750 231 12556.33 80.25 54541.62 88888.00 2015-08-19 16:04:14.875 231 12556.40 80.17 54541.65 88888.00 2015-08-19 16:04:15.000 231 12556.42 80.10 54541.62 88888.00 2015-08-19 16:04:15.125 231 12556.52 80.03 54541.65 88888.00 2015-08-19 16:04:15.250 231 12556.55 79.97 54541.68 88888.00 2015-08-19 16:04:15.375 231 12556.60 79.95 54541.68 88888.00 2015-08-19 16:04:15.500 231 12556.67 79.85 54541.68 88888.00 2015-08-19 16:04:15.625 231 12556.70 79.80 54541.62 88888.00 2015-08-19 16:04:15.750 231 12556.73 79.78 54541.65 88888.00 2015-08-19 16:04:15.875 231 12556.80 79.70 54541.62 88888.00 2015-08-19 16:04:16.000 231 12556.92 79.65 54541.60 88888.00 2015-08-19 16:04:16.125 231 12557.02 79.62 54541.62 88888.00 2015-08-19 16:04:16.250 231 12557.10 79.55 54541.62 88888.00 2015-08-19 16:04:16.375 231 12557.10 79.47 54541.62 88888.00 2015-08-19 16:04:16.500 231 12557.10 79.42 54541.62 88888.00 2015-08-19 16:04:16.625 231 12557.17 79.42 54541.65 88888.00 2015-08-19 16:04:16.750 231 12557.25 79.35 54541.65 88888.00 2015-08-19 16:04:16.875 231 12557.33 79.38 54541.65 88888.00 2015-08-19 16:04:17.000 231 12557.35 79.35 54541.65 88888.00 2015-08-19 16:04:17.125 231 12557.38 79.33 54541.68 88888.00 2015-08-19 16:04:17.250 231 12557.40 79.28 54541.65 88888.00 2015-08-19 16:04:17.375 231 12557.48 79.33 54541.68 88888.00 2015-08-19 16:04:17.500 231 12557.52 79.35 54541.68 88888.00 2015-08-19 16:04:17.625 231 12557.55 79.30 54541.68 88888.00 2015-08-19 16:04:17.750 231 12557.52 79.33 54541.70 88888.00 2015-08-19 16:04:17.875 231 12557.55 79.33 54541.70 88888.00 2015-08-19 16:04:18.000 231 12557.60 79.35 54541.70 88888.00 2015-08-19 16:04:18.125 231 12557.62 79.35 54541.72 88888.00 2015-08-19 16:04:18.250 231 12557.60 79.38 54541.75 88888.00 2015-08-19 16:04:18.375 231 12557.65 79.40 54541.75 88888.00 2015-08-19 16:04:18.500 231 12557.65 79.40 54541.78 88888.00 2015-08-19 16:04:18.625 231 12557.65 79.40 54541.78 88888.00 2015-08-19 16:04:18.750 231 12557.70 79.47 54541.78 88888.00 2015-08-19 16:04:18.875 231 12557.73 79.40 54541.80 88888.00 2015-08-19 16:04:19.000 231 12557.77 79.42 54541.80 88888.00 2015-08-19 16:04:19.125 231 12557.77 79.40 54541.80 88888.00 2015-08-19 16:04:19.250 231 12557.77 79.42 54541.78 88888.00 2015-08-19 16:04:19.375 231 12557.77 79.45 54541.78 88888.00 2015-08-19 16:04:19.500 231 12557.85 79.47 54541.75 88888.00 2015-08-19 16:04:19.625 231 12558.00 79.50 54541.72 88888.00 2015-08-19 16:04:19.750 231 12558.10 79.50 54541.75 88888.00 2015-08-19 16:04:19.875 231 12558.12 79.50 54541.78 88888.00 2015-08-19 16:04:20.000 231 12558.23 79.45 54541.75 88888.00 2015-08-19 16:04:20.125 231 12558.27 79.42 54541.80 88888.00 2015-08-19 16:04:20.250 231 12558.20 79.35 54541.78 88888.00 2015-08-19 16:04:20.375 231 12558.30 79.35 54541.75 88888.00 2015-08-19 16:04:20.500 231 12558.38 79.28 54541.70 88888.00 2015-08-19 16:04:20.625 231 12558.48 79.28 54541.75 88888.00 2015-08-19 16:04:20.750 231 12558.52 79.25 54541.78 88888.00 2015-08-19 16:04:20.875 231 12558.60 79.22 54541.78 88888.00 2015-08-19 16:04:21.000 231 12558.70 79.17 54541.78 88888.00 2015-08-19 16:04:21.125 231 12558.77 79.15 54541.75 88888.00 2015-08-19 16:04:21.250 231 12558.77 79.05 54541.80 88888.00 2015-08-19 16:04:21.375 231 12558.90 78.97 54541.75 88888.00 2015-08-19 16:04:21.500 231 12558.95 78.90 54541.75 88888.00 2015-08-19 16:04:21.625 231 12559.00 78.85 54541.80 88888.00 2015-08-19 16:04:21.750 231 12559.05 78.78 54541.82 88888.00 2015-08-19 16:04:21.875 231 12559.10 78.70 54541.82 88888.00 2015-08-19 16:04:22.000 231 12559.02 78.65 54541.78 88888.00 2015-08-19 16:04:22.125 231 12558.98 78.60 54541.75 88888.00 2015-08-19 16:04:22.250 231 12559.02 78.55 54541.88 88888.00 2015-08-19 16:04:22.375 231 12559.12 78.58 54541.85 88888.00 2015-08-19 16:04:22.500 231 12559.12 78.58 54541.88 88888.00 2015-08-19 16:04:22.625 231 12559.12 78.58 54541.88 88888.00 2015-08-19 16:04:22.750 231 12559.02 78.55 54541.88 88888.00 2015-08-19 16:04:22.875 231 12558.92 78.50 54541.93 88888.00 2015-08-19 16:04:23.000 231 12558.83 78.47 54541.93 88888.00 2015-08-19 16:04:23.125 231 12558.83 78.42 54541.95 88888.00 2015-08-19 16:04:23.250 231 12558.77 78.38 54541.95 88888.00 2015-08-19 16:04:23.375 231 12558.80 78.35 54541.97 88888.00 2015-08-19 16:04:23.500 231 12558.83 78.30 54541.97 88888.00 2015-08-19 16:04:23.625 231 12558.88 78.25 54542.00 88888.00 2015-08-19 16:04:23.750 231 12558.85 78.20 54542.00 88888.00 2015-08-19 16:04:23.875 231 12558.80 78.17 54542.03 88888.00 2015-08-19 16:04:24.000 231 12558.75 78.10 54542.05 88888.00 2015-08-19 16:04:24.125 231 12558.75 78.08 54542.07 88888.00 2015-08-19 16:04:24.250 231 12558.73 78.08 54542.10 88888.00 2015-08-19 16:04:24.375 231 12558.80 78.08 54542.10 88888.00 2015-08-19 16:04:24.500 231 12558.77 78.08 54542.10 88888.00 2015-08-19 16:04:24.625 231 12558.77 78.05 54542.15 88888.00 2015-08-19 16:04:24.750 231 12558.75 78.03 54542.12 88888.00 2015-08-19 16:04:24.875 231 12558.73 78.05 54542.18 88888.00 2015-08-19 16:04:25.000 231 12558.67 78.05 54542.12 88888.00 2015-08-19 16:04:25.125 231 12558.67 78.10 54542.15 88888.00 2015-08-19 16:04:25.250 231 12558.70 78.12 54542.15 88888.00 2015-08-19 16:04:25.375 231 12558.73 78.08 54542.12 88888.00 2015-08-19 16:04:25.500 231 12558.75 78.05 54542.15 88888.00 2015-08-19 16:04:25.625 231 12558.75 78.03 54542.12 88888.00 2015-08-19 16:04:25.750 231 12558.80 78.03 54542.10 88888.00 2015-08-19 16:04:25.875 231 12558.90 78.00 54542.10 88888.00 2015-08-19 16:04:26.000 231 12558.98 77.97 54542.15 88888.00 2015-08-19 16:04:26.125 231 12559.08 77.92 54542.15 88888.00 2015-08-19 16:04:26.250 231 12559.10 77.88 54542.15 88888.00 2015-08-19 16:04:26.375 231 12559.15 77.88 54542.18 88888.00 2015-08-19 16:04:26.500 231 12559.17 77.80 54542.18 88888.00 2015-08-19 16:04:26.625 231 12559.23 77.80 54542.18 88888.00 2015-08-19 16:04:26.750 231 12559.20 77.75 54542.15 88888.00 2015-08-19 16:04:26.875 231 12559.25 77.70 54542.12 88888.00 2015-08-19 16:04:27.000 231 12559.33 77.70 54542.12 88888.00 2015-08-19 16:04:27.125 231 12559.38 77.65 54542.18 88888.00 2015-08-19 16:04:27.250 231 12559.30 77.55 54542.15 88888.00 2015-08-19 16:04:27.375 231 12559.35 77.53 54542.15 88888.00 2015-08-19 16:04:27.500 231 12559.40 77.50 54542.18 88888.00 2015-08-19 16:04:27.625 231 12559.48 77.45 54542.18 88888.00 2015-08-19 16:04:27.750 231 12559.52 77.38 54542.18 88888.00 2015-08-19 16:04:27.875 231 12559.55 77.35 54542.18 88888.00 2015-08-19 16:04:28.000 231 12559.65 77.28 54542.15 88888.00 2015-08-19 16:04:28.125 231 12559.67 77.30 54542.20 88888.00 2015-08-19 16:04:28.250 231 12559.60 77.28 54542.20 88888.00 2015-08-19 16:04:28.375 231 12559.58 77.25 54542.18 88888.00 2015-08-19 16:04:28.500 231 12559.67 77.22 54542.20 88888.00 2015-08-19 16:04:28.625 231 12559.75 77.22 54542.22 88888.00 2015-08-19 16:04:28.750 231 12559.80 77.25 54542.22 88888.00 2015-08-19 16:04:28.875 231 12559.80 77.22 54542.18 88888.00 2015-08-19 16:04:29.000 231 12559.80 77.17 54542.18 88888.00 2015-08-19 16:04:29.125 231 12559.75 77.20 54542.20 88888.00 2015-08-19 16:04:29.250 231 12559.75 77.22 54542.25 88888.00 2015-08-19 16:04:29.375 231 12559.88 77.22 54542.25 88888.00 2015-08-19 16:04:29.500 231 12559.85 77.20 54542.22 88888.00 2015-08-19 16:04:29.625 231 12559.80 77.22 54542.22 88888.00 2015-08-19 16:04:29.750 231 12559.80 77.20 54542.22 88888.00 2015-08-19 16:04:29.875 231 12559.92 77.17 54542.22 88888.00 2015-08-19 16:04:30.000 231 12560.02 77.15 54542.28 88888.00 2015-08-19 16:04:30.125 231 12560.02 77.15 54542.30 88888.00 2015-08-19 16:04:30.250 231 12560.00 77.10 54542.28 88888.00 2015-08-19 16:04:30.375 231 12560.08 77.10 54542.25 88888.00 2015-08-19 16:04:30.500 231 12560.17 77.12 54542.25 88888.00 2015-08-19 16:04:30.625 231 12560.23 77.12 54542.25 88888.00 2015-08-19 16:04:30.750 231 12560.20 77.12 54542.25 88888.00 2015-08-19 16:04:30.875 231 12560.25 77.17 54542.25 88888.00 2015-08-19 16:04:31.000 231 12560.30 77.17 54542.22 88888.00 2015-08-19 16:04:31.125 231 12560.27 77.22 54542.25 88888.00 2015-08-19 16:04:31.250 231 12560.27 77.25 54542.28 88888.00 2015-08-19 16:04:31.375 231 12560.30 77.28 54542.28 88888.00 2015-08-19 16:04:31.500 231 12560.35 77.35 54542.28 88888.00 2015-08-19 16:04:31.625 231 12560.40 77.42 54542.25 88888.00 2015-08-19 16:04:31.750 231 12560.40 77.45 54542.25 88888.00 2015-08-19 16:04:31.875 231 12560.45 77.45 54542.25 88888.00 2015-08-19 16:04:32.000 231 12560.45 77.50 54542.22 88888.00 2015-08-19 16:04:32.125 231 12560.50 77.53 54542.20 88888.00 2015-08-19 16:04:32.250 231 12560.45 77.55 54542.25 88888.00 2015-08-19 16:04:32.375 231 12560.48 77.62 54542.32 88888.00 2015-08-19 16:04:32.500 231 12560.48 77.70 54542.32 88888.00 2015-08-19 16:04:32.625 231 12560.45 77.75 54542.30 88888.00 2015-08-19 16:04:32.750 231 12560.38 77.83 54542.30 88888.00 2015-08-19 16:04:32.875 231 12560.40 77.85 54542.32 88888.00 2015-08-19 16:04:33.000 231 12560.42 77.90 54542.30 88888.00 2015-08-19 16:04:33.125 231 12560.45 77.95 54542.32 88888.00 2015-08-19 16:04:33.250 231 12560.40 78.00 54542.35 88888.00 2015-08-19 16:04:33.375 231 12560.42 78.05 54542.32 88888.00 2015-08-19 16:04:33.500 231 12560.40 78.10 54542.35 88888.00 2015-08-19 16:04:33.625 231 12560.38 78.17 54542.35 88888.00 2015-08-19 16:04:33.750 231 12560.33 78.20 54542.32 88888.00 2015-08-19 16:04:33.875 231 12560.35 78.22 54542.30 88888.00 2015-08-19 16:04:34.000 231 12560.35 78.25 54542.28 88888.00 2015-08-19 16:04:34.125 231 12560.40 78.30 54542.32 88888.00 2015-08-19 16:04:34.250 231 12560.38 78.30 54542.32 88888.00 2015-08-19 16:04:34.375 231 12560.40 78.35 54542.35 88888.00 2015-08-19 16:04:34.500 231 12560.42 78.38 54542.38 88888.00 2015-08-19 16:04:34.625 231 12560.42 78.35 54542.35 88888.00 2015-08-19 16:04:34.750 231 12560.42 78.35 54542.32 88888.00 2015-08-19 16:04:34.875 231 12560.45 78.33 54542.32 88888.00 2015-08-19 16:04:35.000 231 12560.52 78.33 54542.32 88888.00 2015-08-19 16:04:35.125 231 12560.58 78.30 54542.35 88888.00 2015-08-19 16:04:35.250 231 12560.62 78.28 54542.35 88888.00 2015-08-19 16:04:35.375 231 12560.70 78.22 54542.32 88888.00 2015-08-19 16:04:35.500 231 12560.73 78.17 54542.30 88888.00 2015-08-19 16:04:35.625 231 12560.73 78.15 54542.30 88888.00 2015-08-19 16:04:35.750 231 12560.77 78.15 54542.30 88888.00 2015-08-19 16:04:35.875 231 12560.85 78.15 54542.38 88888.00 2015-08-19 16:04:36.000 231 12560.90 78.15 54542.38 88888.00 2015-08-19 16:04:36.125 231 12560.92 78.10 54542.35 88888.00 2015-08-19 16:04:36.250 231 12560.95 78.03 54542.32 88888.00 2015-08-19 16:04:36.375 231 12561.08 78.03 54542.35 88888.00 2015-08-19 16:04:36.500 231 12561.10 78.05 54542.38 88888.00 2015-08-19 16:04:36.625 231 12561.12 77.97 54542.38 88888.00 2015-08-19 16:04:36.750 231 12561.10 77.92 54542.35 88888.00 2015-08-19 16:04:36.875 231 12561.10 77.92 54542.38 88888.00 2015-08-19 16:04:37.000 231 12561.17 77.90 54542.32 88888.00 2015-08-19 16:04:37.125 231 12561.23 77.92 54542.38 88888.00 2015-08-19 16:04:37.250 231 12561.15 77.92 54542.43 88888.00 2015-08-19 16:04:37.375 231 12561.12 77.92 54542.43 88888.00 2015-08-19 16:04:37.500 231 12561.12 77.95 54542.43 88888.00 2015-08-19 16:04:37.625 231 12561.08 77.88 54542.43 88888.00 2015-08-19 16:04:37.750 231 12561.05 77.85 54542.40 88888.00 2015-08-19 16:04:37.875 231 12561.05 77.92 54542.40 88888.00 2015-08-19 16:04:38.000 231 12561.02 77.95 54542.43 88888.00 2015-08-19 16:04:38.125 231 12561.00 77.92 54542.47 88888.00 2015-08-19 16:04:38.250 231 12560.95 77.88 54542.47 88888.00 2015-08-19 16:04:38.375 231 12560.98 77.85 54542.47 88888.00 2015-08-19 16:04:38.500 231 12560.98 77.85 54542.43 88888.00 2015-08-19 16:04:38.625 231 12560.98 77.88 54542.43 88888.00 2015-08-19 16:04:38.750 231 12561.00 77.78 54542.43 88888.00 2015-08-19 16:04:38.875 231 12561.05 77.72 54542.43 88888.00 2015-08-19 16:04:39.000 231 12561.08 77.70 54542.43 88888.00 2015-08-19 16:04:39.125 231 12561.08 77.65 54542.45 88888.00 2015-08-19 16:04:39.250 231 12561.08 77.58 54542.43 88888.00 2015-08-19 16:04:39.375 231 12561.12 77.53 54542.45 88888.00 2015-08-19 16:04:39.500 231 12561.10 77.55 54542.47 88888.00 2015-08-19 16:04:39.625 231 12561.12 77.53 54542.47 88888.00 2015-08-19 16:04:39.750 231 12561.17 77.47 54542.47 88888.00 2015-08-19 16:04:39.875 231 12561.17 77.35 54542.47 88888.00 2015-08-19 16:04:40.000 231 12561.23 77.30 54542.47 88888.00 2015-08-19 16:04:40.125 231 12561.27 77.25 54542.47 88888.00 2015-08-19 16:04:40.250 231 12561.33 77.20 54542.47 88888.00 2015-08-19 16:04:40.375 231 12561.38 77.20 54542.50 88888.00 2015-08-19 16:04:40.500 231 12561.38 77.20 54542.50 88888.00 2015-08-19 16:04:40.625 231 12561.42 77.17 54542.47 88888.00 2015-08-19 16:04:40.750 231 12561.45 77.17 54542.45 88888.00 2015-08-19 16:04:40.875 231 12561.52 77.20 54542.47 88888.00 2015-08-19 16:04:41.000 231 12561.48 77.22 54542.50 88888.00 2015-08-19 16:04:41.125 231 12561.48 77.25 54542.53 88888.00 2015-08-19 16:04:41.250 231 12561.45 77.28 54542.53 88888.00 2015-08-19 16:04:41.375 231 12561.50 77.33 54542.47 88888.00 2015-08-19 16:04:41.500 231 12561.52 77.38 54542.47 88888.00 2015-08-19 16:04:41.625 231 12561.55 77.40 54542.53 88888.00 2015-08-19 16:04:41.750 231 12561.62 77.45 54542.55 88888.00 2015-08-19 16:04:41.875 231 12561.62 77.47 54542.55 88888.00 2015-08-19 16:04:42.000 231 12561.58 77.55 54542.55 88888.00 2015-08-19 16:04:42.125 231 12561.55 77.58 54542.55 88888.00 2015-08-19 16:04:42.250 231 12561.58 77.62 54542.57 88888.00 2015-08-19 16:04:42.375 231 12561.58 77.62 54542.55 88888.00 2015-08-19 16:04:42.500 231 12561.58 77.67 54542.57 88888.00 2015-08-19 16:04:42.625 231 12561.60 77.72 54542.60 88888.00 2015-08-19 16:04:42.750 231 12561.62 77.70 54542.55 88888.00 2015-08-19 16:04:42.875 231 12561.67 77.70 54542.53 88888.00 2015-08-19 16:04:43.000 231 12561.67 77.70 54542.55 88888.00 2015-08-19 16:04:43.125 231 12561.67 77.72 54542.55 88888.00 2015-08-19 16:04:43.250 231 12561.65 77.75 54542.55 88888.00 2015-08-19 16:04:43.375 231 12561.65 77.78 54542.53 88888.00 2015-08-19 16:04:43.500 231 12561.62 77.75 54542.53 88888.00 2015-08-19 16:04:43.625 231 12561.62 77.75 54542.55 88888.00 2015-08-19 16:04:43.750 231 12561.65 77.80 54542.53 88888.00 2015-08-19 16:04:43.875 231 12561.70 77.83 54542.53 88888.00 2015-08-19 16:04:44.000 231 12561.80 77.83 54542.57 88888.00 2015-08-19 16:04:44.125 231 12561.85 77.85 54542.60 88888.00 2015-08-19 16:04:44.250 231 12561.88 77.85 54542.55 88888.00 2015-08-19 16:04:44.375 231 12561.98 77.88 54542.53 88888.00 2015-08-19 16:04:44.500 231 12562.00 77.95 54542.60 88888.00 2015-08-19 16:04:44.625 231 12562.00 78.00 54542.60 88888.00 2015-08-19 16:04:44.750 231 12562.02 78.05 54542.57 88888.00 2015-08-19 16:04:44.875 231 12562.12 78.10 54542.57 88888.00 2015-08-19 16:04:45.000 231 12562.15 78.17 54542.57 88888.00 2015-08-19 16:04:45.125 231 12562.15 78.25 54542.62 88888.00 2015-08-19 16:04:45.250 231 12562.15 78.35 54542.62 88888.00 2015-08-19 16:04:45.375 231 12562.25 78.42 54542.68 88888.00 2015-08-19 16:04:45.500 231 12562.30 78.47 54542.62 88888.00 2015-08-19 16:04:45.625 231 12562.33 78.50 54542.57 88888.00 2015-08-19 16:04:45.750 231 12562.35 78.58 54542.60 88888.00 2015-08-19 16:04:45.875 231 12562.35 78.60 54542.62 88888.00 2015-08-19 16:04:46.000 231 12562.35 78.62 54542.60 88888.00 2015-08-19 16:04:46.125 231 12562.42 78.70 54542.60 88888.00 2015-08-19 16:04:46.250 231 12562.50 78.78 54542.60 88888.00 2015-08-19 16:04:46.375 231 12562.55 78.85 54542.57 88888.00 2015-08-19 16:04:46.500 231 12562.52 78.88 54542.62 88888.00 2015-08-19 16:04:46.625 231 12562.55 78.92 54542.62 88888.00 2015-08-19 16:04:46.750 231 12562.60 78.97 54542.60 88888.00 2015-08-19 16:04:46.875 231 12562.67 79.00 54542.60 88888.00 2015-08-19 16:04:47.000 231 12562.75 79.05 54542.60 88888.00 2015-08-19 16:04:47.125 231 12562.83 79.05 54542.60 88888.00 2015-08-19 16:04:47.250 231 12562.77 79.03 54542.65 88888.00 2015-08-19 16:04:47.375 231 12562.77 79.08 54542.68 88888.00 2015-08-19 16:04:47.500 231 12562.80 79.10 54542.68 88888.00 2015-08-19 16:04:47.625 231 12562.88 79.15 54542.70 88888.00 2015-08-19 16:04:47.750 231 12562.83 79.20 54542.70 88888.00 2015-08-19 16:04:47.875 231 12562.77 79.22 54542.72 88888.00 2015-08-19 16:04:48.000 231 12562.77 79.22 54542.72 88888.00 2015-08-19 16:04:48.125 231 12562.80 79.25 54542.75 88888.00 2015-08-19 16:04:48.250 231 12562.80 79.28 54542.75 88888.00 2015-08-19 16:04:48.375 231 12562.83 79.28 54542.78 88888.00 2015-08-19 16:04:48.500 231 12562.80 79.30 54542.75 88888.00 2015-08-19 16:04:48.625 231 12562.85 79.30 54542.75 88888.00 2015-08-19 16:04:48.750 231 12562.90 79.30 54542.75 88888.00 2015-08-19 16:04:48.875 231 12562.95 79.33 54542.80 88888.00 2015-08-19 16:04:49.000 231 12563.02 79.33 54542.78 88888.00 2015-08-19 16:04:49.125 231 12563.00 79.33 54542.80 88888.00 2015-08-19 16:04:49.250 231 12562.88 79.33 54542.78 88888.00 2015-08-19 16:04:49.375 231 12562.90 79.35 54542.78 88888.00 2015-08-19 16:04:49.500 231 12562.95 79.38 54542.80 88888.00 2015-08-19 16:04:49.625 231 12563.00 79.35 54542.80 88888.00 2015-08-19 16:04:49.750 231 12563.05 79.35 54542.80 88888.00 2015-08-19 16:04:49.875 231 12563.08 79.40 54542.85 88888.00 2015-08-19 16:04:50.000 231 12563.08 79.42 54542.88 88888.00 2015-08-19 16:04:50.125 231 12563.10 79.45 54542.88 88888.00 2015-08-19 16:04:50.250 231 12563.10 79.47 54542.90 88888.00 2015-08-19 16:04:50.375 231 12563.10 79.50 54542.93 88888.00 2015-08-19 16:04:50.500 231 12563.08 79.53 54542.90 88888.00 2015-08-19 16:04:50.625 231 12563.12 79.55 54542.95 88888.00 2015-08-19 16:04:50.750 231 12563.08 79.55 54542.97 88888.00 2015-08-19 16:04:50.875 231 12563.00 79.55 54542.95 88888.00 2015-08-19 16:04:51.000 231 12563.02 79.58 54542.97 88888.00 2015-08-19 16:04:51.125 231 12563.08 79.55 54543.00 88888.00 2015-08-19 16:04:51.250 231 12563.02 79.53 54543.03 88888.00 2015-08-19 16:04:51.375 231 12563.00 79.55 54543.03 88888.00 2015-08-19 16:04:51.500 231 12562.90 79.58 54543.05 88888.00 2015-08-19 16:04:51.625 231 12562.88 79.60 54543.05 88888.00 2015-08-19 16:04:51.750 231 12562.90 79.58 54543.05 88888.00 2015-08-19 16:04:51.875 231 12562.92 79.58 54543.05 88888.00 2015-08-19 16:04:52.000 231 12562.88 79.55 54543.05 88888.00 2015-08-19 16:04:52.125 231 12562.90 79.53 54543.05 88888.00 2015-08-19 16:04:52.250 231 12562.92 79.50 54543.10 88888.00 2015-08-19 16:04:52.375 231 12562.98 79.50 54543.12 88888.00 2015-08-19 16:04:52.500 231 12562.92 79.45 54543.12 88888.00 2015-08-19 16:04:52.625 231 12562.90 79.40 54543.15 88888.00 2015-08-19 16:04:52.750 231 12562.90 79.38 54543.15 88888.00 2015-08-19 16:04:52.875 231 12562.92 79.33 54543.18 88888.00 2015-08-19 16:04:53.000 231 12562.90 79.30 54543.18 88888.00 2015-08-19 16:04:53.125 231 12562.88 79.30 54543.18 88888.00 2015-08-19 16:04:53.250 231 12562.83 79.25 54543.22 88888.00 2015-08-19 16:04:53.375 231 12562.90 79.22 54543.20 88888.00 2015-08-19 16:04:53.500 231 12562.90 79.20 54543.22 88888.00 2015-08-19 16:04:53.625 231 12562.90 79.20 54543.22 88888.00 2015-08-19 16:04:53.750 231 12562.88 79.17 54543.22 88888.00 2015-08-19 16:04:53.875 231 12562.83 79.20 54543.22 88888.00 2015-08-19 16:04:54.000 231 12562.85 79.15 54543.25 88888.00 2015-08-19 16:04:54.125 231 12562.88 79.15 54543.28 88888.00 2015-08-19 16:04:54.250 231 12562.88 79.12 54543.30 88888.00 2015-08-19 16:04:54.375 231 12562.95 79.12 54543.28 88888.00 2015-08-19 16:04:54.500 231 12562.88 79.08 54543.30 88888.00 2015-08-19 16:04:54.625 231 12562.85 79.00 54543.30 88888.00 2015-08-19 16:04:54.750 231 12562.90 79.00 54543.28 88888.00 2015-08-19 16:04:54.875 231 12562.92 79.05 54543.32 88888.00 2015-08-19 16:04:55.000 231 12562.95 79.05 54543.35 88888.00 2015-08-19 16:04:55.125 231 12562.95 79.03 54543.35 88888.00 2015-08-19 16:04:55.250 231 12562.92 78.95 54543.40 88888.00 2015-08-19 16:04:55.375 231 12562.98 78.95 54543.38 88888.00 2015-08-19 16:04:55.500 231 12563.05 79.00 54543.38 88888.00 2015-08-19 16:04:55.625 231 12563.05 79.03 54543.38 88888.00 2015-08-19 16:04:55.750 231 12563.02 79.00 54543.35 88888.00 2015-08-19 16:04:55.875 231 12563.08 79.00 54543.40 88888.00 2015-08-19 16:04:56.000 231 12563.08 79.03 54543.45 88888.00 2015-08-19 16:04:56.125 231 12563.12 79.03 54543.45 88888.00 2015-08-19 16:04:56.250 231 12563.15 78.97 54543.47 88888.00 2015-08-19 16:04:56.375 231 12563.12 79.00 54543.45 88888.00 2015-08-19 16:04:56.500 231 12563.10 79.08 54543.47 88888.00 2015-08-19 16:04:56.625 231 12563.10 79.10 54543.50 88888.00 2015-08-19 16:04:56.750 231 12563.10 79.08 54543.55 88888.00 2015-08-19 16:04:56.875 231 12563.08 79.05 54543.50 88888.00 2015-08-19 16:04:57.000 231 12563.02 79.08 54543.55 88888.00 2015-08-19 16:04:57.125 231 12563.00 79.12 54543.60 88888.00 2015-08-19 16:04:57.250 231 12562.95 79.17 54543.57 88888.00 2015-08-19 16:04:57.375 231 12562.98 79.22 54543.55 88888.00 2015-08-19 16:04:57.500 231 12563.00 79.25 54543.55 88888.00 2015-08-19 16:04:57.625 231 12563.00 79.25 54543.60 88888.00 2015-08-19 16:04:57.750 231 12563.00 79.30 54543.57 88888.00 2015-08-19 16:04:57.875 231 12562.98 79.35 54543.60 88888.00 2015-08-19 16:04:58.000 231 12562.95 79.40 54543.60 88888.00 2015-08-19 16:04:58.125 231 12562.95 79.50 54543.62 88888.00 2015-08-19 16:04:58.250 231 12562.88 79.50 54543.65 88888.00 2015-08-19 16:04:58.375 231 12562.85 79.55 54543.68 88888.00 2015-08-19 16:04:58.500 231 12562.88 79.65 54543.72 88888.00 2015-08-19 16:04:58.625 231 12562.88 79.70 54543.70 88888.00 2015-08-19 16:04:58.750 231 12562.88 79.78 54543.70 88888.00 2015-08-19 16:04:58.875 231 12562.83 79.83 54543.72 88888.00 2015-08-19 16:04:59.000 231 12562.85 79.85 54543.72 88888.00 2015-08-19 16:04:59.125 231 12562.88 79.92 54543.78 88888.00 2015-08-19 16:04:59.250 231 12562.88 79.95 54543.78 88888.00 2015-08-19 16:04:59.375 231 12562.95 80.00 54543.78 88888.00 2015-08-19 16:04:59.500 231 12563.00 80.05 54543.78 88888.00 2015-08-19 16:04:59.625 231 12563.02 80.12 54543.80 88888.00 2015-08-19 16:04:59.750 231 12562.95 80.17 54543.78 88888.00 2015-08-19 16:04:59.875 231 12562.98 80.25 54543.75 88888.00 2015-08-19 16:05:00.000 231 12562.95 80.30 54543.75 88888.00 2015-08-19 16:05:00.125 231 12562.95 80.40 54543.82 88888.00 2015-08-19 16:05:00.250 231 12562.98 80.55 54543.88 88888.00 2015-08-19 16:05:00.375 231 12562.92 80.65 54543.88 88888.00 2015-08-19 16:05:00.500 231 12562.88 80.75 54543.85 88888.00 2015-08-19 16:05:00.625 231 12562.83 80.88 54543.85 88888.00 2015-08-19 16:05:00.750 231 12562.73 80.97 54543.88 88888.00 2015-08-19 16:05:00.875 231 12562.65 81.08 54543.90 88888.00 2015-08-19 16:05:01.000 231 12562.55 81.22 54543.88 88888.00 2015-08-19 16:05:01.125 231 12562.52 81.38 54543.90 88888.00 2015-08-19 16:05:01.250 231 12562.42 81.50 54543.90 88888.00 2015-08-19 16:05:01.375 231 12562.38 81.62 54543.93 88888.00 2015-08-19 16:05:01.500 231 12562.35 81.75 54543.95 88888.00 2015-08-19 16:05:01.625 231 12562.33 81.85 54543.95 88888.00 2015-08-19 16:05:01.750 231 12562.27 81.95 54543.97 88888.00 2015-08-19 16:05:01.875 231 12562.20 82.05 54543.97 88888.00 2015-08-19 16:05:02.000 231 12562.17 82.15 54543.97 88888.00 2015-08-19 16:05:02.125 231 12562.10 82.28 54543.97 88888.00 2015-08-19 16:05:02.250 231 12562.02 82.35 54543.97 88888.00 2015-08-19 16:05:02.375 231 12562.02 82.40 54543.95 88888.00 2015-08-19 16:05:02.500 231 12561.98 82.45 54543.95 88888.00 2015-08-19 16:05:02.625 231 12561.90 82.47 54543.93 88888.00 2015-08-19 16:05:02.750 231 12561.90 82.55 54543.93 88888.00 2015-08-19 16:05:02.875 231 12561.92 82.58 54543.93 88888.00 2015-08-19 16:05:03.000 231 12561.92 82.58 54543.95 88888.00 2015-08-19 16:05:03.125 231 12561.95 82.60 54543.97 88888.00 2015-08-19 16:05:03.250 231 12561.92 82.58 54544.00 88888.00 2015-08-19 16:05:03.375 231 12561.95 82.60 54544.00 88888.00 2015-08-19 16:05:03.500 231 12561.95 82.65 54543.97 88888.00 2015-08-19 16:05:03.625 231 12561.98 82.62 54543.95 88888.00 2015-08-19 16:05:03.750 231 12561.98 82.58 54543.95 88888.00 2015-08-19 16:05:03.875 231 12562.08 82.58 54543.93 88888.00 2015-08-19 16:05:04.000 231 12562.20 82.55 54543.90 88888.00 2015-08-19 16:05:04.125 231 12562.27 82.50 54543.95 88888.00 2015-08-19 16:05:04.250 231 12562.30 82.47 54543.95 88888.00 2015-08-19 16:05:04.375 231 12562.35 82.45 54543.95 88888.00 2015-08-19 16:05:04.500 231 12562.40 82.45 54543.95 88888.00 2015-08-19 16:05:04.625 231 12562.45 82.42 54543.97 88888.00 2015-08-19 16:05:04.750 231 12562.50 82.40 54543.95 88888.00 2015-08-19 16:05:04.875 231 12562.55 82.35 54543.93 88888.00 2015-08-19 16:05:05.000 231 12562.60 82.30 54543.93 88888.00 2015-08-19 16:05:05.125 231 12562.67 82.28 54543.95 88888.00 2015-08-19 16:05:05.250 231 12562.70 82.22 54543.97 88888.00 2015-08-19 16:05:05.375 231 12562.75 82.20 54543.95 88888.00 2015-08-19 16:05:05.500 231 12562.80 82.17 54543.93 88888.00 2015-08-19 16:05:05.625 231 12562.85 82.15 54543.90 88888.00 2015-08-19 16:05:05.750 231 12562.88 82.10 54543.95 88888.00 2015-08-19 16:05:05.875 231 12562.92 82.05 54543.95 88888.00 2015-08-19 16:05:06.000 231 12562.98 82.03 54543.95 88888.00 2015-08-19 16:05:06.125 231 12563.00 82.00 54543.95 88888.00 2015-08-19 16:05:06.250 231 12563.00 81.95 54543.97 88888.00 2015-08-19 16:05:06.375 231 12563.00 81.85 54543.97 88888.00 2015-08-19 16:05:06.500 231 12563.05 81.80 54543.97 88888.00 2015-08-19 16:05:06.625 231 12563.05 81.78 54543.97 88888.00 2015-08-19 16:05:06.750 231 12563.08 81.75 54544.00 88888.00 2015-08-19 16:05:06.875 231 12563.08 81.65 54543.97 88888.00 2015-08-19 16:05:07.000 231 12563.10 81.58 54543.97 88888.00 2015-08-19 16:05:07.125 231 12563.12 81.58 54543.97 88888.00 2015-08-19 16:05:07.250 231 12563.15 81.53 54544.03 88888.00 2015-08-19 16:05:07.375 231 12563.17 81.53 54544.03 88888.00 2015-08-19 16:05:07.500 231 12563.17 81.47 54544.03 88888.00 2015-08-19 16:05:07.625 231 12563.17 81.45 54544.05 88888.00 2015-08-19 16:05:07.750 231 12563.20 81.42 54544.05 88888.00 2015-08-19 16:05:07.875 231 12563.20 81.42 54544.03 88888.00 2015-08-19 16:05:08.000 231 12563.20 81.42 54544.03 88888.00 2015-08-19 16:05:08.125 231 12563.17 81.42 54544.03 88888.00 2015-08-19 16:05:08.250 231 12563.17 81.40 54544.05 88888.00 2015-08-19 16:05:08.375 231 12563.20 81.42 54544.05 88888.00 2015-08-19 16:05:08.500 231 12563.17 81.45 54544.03 88888.00 2015-08-19 16:05:08.625 231 12563.15 81.47 54544.05 88888.00 2015-08-19 16:05:08.750 231 12563.12 81.53 54544.05 88888.00 2015-08-19 16:05:08.875 231 12563.12 81.55 54544.03 88888.00 2015-08-19 16:05:09.000 231 12563.17 81.60 54544.03 88888.00 2015-08-19 16:05:09.125 231 12563.17 81.60 54544.05 88888.00 2015-08-19 16:05:09.250 231 12563.05 81.62 54544.05 88888.00 2015-08-19 16:05:09.375 231 12563.00 81.67 54544.05 88888.00 2015-08-19 16:05:09.500 231 12562.98 81.78 54544.03 88888.00 2015-08-19 16:05:09.625 231 12562.92 81.80 54544.05 88888.00 2015-08-19 16:05:09.750 231 12562.85 81.88 54544.05 88888.00 2015-08-19 16:05:09.875 231 12562.77 82.00 54544.00 88888.00 2015-08-19 16:05:10.000 231 12562.73 82.08 54544.00 88888.00 2015-08-19 16:05:10.125 231 12562.77 82.17 54544.05 88888.00 2015-08-19 16:05:10.250 231 12562.67 82.25 54544.07 88888.00 2015-08-19 16:05:10.375 231 12562.70 82.30 54544.05 88888.00 2015-08-19 16:05:10.500 231 12562.70 82.38 54544.03 88888.00 2015-08-19 16:05:10.625 231 12562.62 82.45 54544.05 88888.00 2015-08-19 16:05:10.750 231 12562.58 82.53 54544.05 88888.00 2015-08-19 16:05:10.875 231 12562.58 82.58 54544.05 88888.00 2015-08-19 16:05:11.000 231 12562.58 82.65 54544.03 88888.00 2015-08-19 16:05:11.125 231 12562.55 82.75 54544.03 88888.00 2015-08-19 16:05:11.250 231 12562.50 82.78 54544.05 88888.00 2015-08-19 16:05:11.375 231 12562.50 82.83 54544.03 88888.00 2015-08-19 16:05:11.500 231 12562.52 82.90 54544.03 88888.00 2015-08-19 16:05:11.625 231 12562.52 82.95 54543.97 88888.00 2015-08-19 16:05:11.750 231 12562.50 82.97 54544.00 88888.00 2015-08-19 16:05:11.875 231 12562.50 83.05 54544.03 88888.00 2015-08-19 16:05:12.000 231 12562.48 83.12 54544.05 88888.00 2015-08-19 16:05:12.125 231 12562.45 83.15 54544.05 88888.00 2015-08-19 16:05:12.250 231 12562.42 83.17 54544.07 88888.00 2015-08-19 16:05:12.375 231 12562.48 83.17 54544.07 88888.00 2015-08-19 16:05:12.500 231 12562.45 83.22 54544.05 88888.00 2015-08-19 16:05:12.625 231 12562.48 83.20 54544.05 88888.00 2015-08-19 16:05:12.750 231 12562.48 83.20 54544.05 88888.00 2015-08-19 16:05:12.875 231 12562.48 83.22 54544.03 88888.00 2015-08-19 16:05:13.000 231 12562.45 83.25 54544.03 88888.00 2015-08-19 16:05:13.125 231 12562.40 83.28 54544.05 88888.00 2015-08-19 16:05:13.250 231 12562.42 83.30 54544.05 88888.00 2015-08-19 16:05:13.375 231 12562.52 83.30 54544.03 88888.00 2015-08-19 16:05:13.500 231 12562.60 83.33 54544.03 88888.00 2015-08-19 16:05:13.625 231 12562.55 83.33 54544.00 88888.00 2015-08-19 16:05:13.750 231 12562.58 83.30 54543.97 88888.00 2015-08-19 16:05:13.875 231 12562.60 83.30 54543.97 88888.00 2015-08-19 16:05:14.000 231 12562.58 83.35 54543.97 88888.00 2015-08-19 16:05:14.125 231 12562.55 83.38 54544.00 88888.00 2015-08-19 16:05:14.250 231 12562.52 83.40 54544.00 88888.00 2015-08-19 16:05:14.375 231 12562.52 83.42 54543.97 88888.00 2015-08-19 16:05:14.500 231 12562.67 83.45 54544.00 88888.00 2015-08-19 16:05:14.625 231 12562.77 83.47 54544.00 88888.00 2015-08-19 16:05:14.750 231 12562.80 83.50 54544.00 88888.00 2015-08-19 16:05:14.875 231 12562.90 83.50 54543.97 88888.00 2015-08-19 16:05:15.000 231 12562.95 83.55 54543.97 88888.00 2015-08-19 16:05:15.125 231 12563.02 83.58 54543.95 88888.00 2015-08-19 16:05:15.250 231 12563.05 83.60 54543.93 88888.00 2015-08-19 16:05:15.375 231 12563.08 83.65 54543.90 88888.00 2015-08-19 16:05:15.500 231 12563.12 83.70 54543.90 88888.00 2015-08-19 16:05:15.625 231 12563.17 83.78 54543.90 88888.00 2015-08-19 16:05:15.750 231 12563.20 83.85 54543.88 88888.00 2015-08-19 16:05:15.875 231 12563.20 83.92 54543.88 88888.00 2015-08-19 16:05:16.000 231 12563.25 83.95 54543.85 88888.00 2015-08-19 16:05:16.125 231 12563.27 83.95 54543.85 88888.00 2015-08-19 16:05:16.250 231 12563.33 84.00 54543.85 88888.00 2015-08-19 16:05:16.375 231 12563.33 84.05 54543.82 88888.00 2015-08-19 16:05:16.500 231 12563.38 84.08 54543.80 88888.00 2015-08-19 16:05:16.625 231 12563.42 84.12 54543.80 88888.00 2015-08-19 16:05:16.750 231 12563.48 84.15 54543.82 88888.00 2015-08-19 16:05:16.875 231 12563.52 84.17 54543.82 88888.00 2015-08-19 16:05:17.000 231 12563.55 84.22 54543.80 88888.00 2015-08-19 16:05:17.125 231 12563.58 84.30 54543.82 88888.00 2015-08-19 16:05:17.250 231 12563.60 84.38 54543.82 88888.00 2015-08-19 16:05:17.375 231 12563.58 84.45 54543.80 88888.00 2015-08-19 16:05:17.500 231 12563.55 84.47 54543.80 88888.00 2015-08-19 16:05:17.625 231 12563.50 84.58 54543.78 88888.00 2015-08-19 16:05:17.750 231 12563.38 84.67 54543.78 88888.00 2015-08-19 16:05:17.875 231 12563.30 84.78 54543.80 88888.00 2015-08-19 16:05:18.000 231 12563.20 84.88 54543.82 88888.00 2015-08-19 16:05:18.125 231 12563.15 85.00 54543.85 88888.00 2015-08-19 16:05:18.250 231 12563.08 85.08 54543.88 88888.00 2015-08-19 16:05:18.375 231 12563.00 85.17 54543.85 88888.00 2015-08-19 16:05:18.500 231 12562.90 85.22 54543.88 88888.00 2015-08-19 16:05:18.625 231 12562.83 85.28 54543.88 88888.00 2015-08-19 16:05:18.750 231 12562.77 85.30 54543.88 88888.00 2015-08-19 16:05:18.875 231 12562.75 85.33 54543.90 88888.00 2015-08-19 16:05:19.000 231 12562.67 85.35 54543.88 88888.00 2015-08-19 16:05:19.125 231 12562.55 85.38 54543.88 88888.00 2015-08-19 16:05:19.250 231 12562.50 85.35 54543.90 88888.00 2015-08-19 16:05:19.375 231 12562.55 85.40 54543.90 88888.00 2015-08-19 16:05:19.500 231 12562.62 85.42 54543.90 88888.00 2015-08-19 16:05:19.625 231 12562.62 85.42 54543.90 88888.00 2015-08-19 16:05:19.750 231 12562.65 85.45 54543.90 88888.00 2015-08-19 16:05:19.875 231 12562.67 85.40 54543.93 88888.00 2015-08-19 16:05:20.000 231 12562.73 85.38 54543.93 88888.00 2015-08-19 16:05:20.125 231 12562.88 85.45 54543.93 88888.00 2015-08-19 16:05:20.250 231 12562.90 85.42 54543.93 88888.00 2015-08-19 16:05:20.375 231 12562.90 85.40 54543.90 88888.00 2015-08-19 16:05:20.500 231 12562.83 85.40 54543.93 88888.00 2015-08-19 16:05:20.625 231 12562.92 85.40 54543.93 88888.00 2015-08-19 16:05:20.750 231 12562.95 85.38 54543.93 88888.00 2015-08-19 16:05:20.875 231 12562.98 85.35 54543.90 88888.00 2015-08-19 16:05:21.000 231 12563.02 85.33 54543.90 88888.00 2015-08-19 16:05:21.125 231 12563.05 85.28 54543.93 88888.00 2015-08-19 16:05:21.250 231 12563.10 85.22 54543.95 88888.00 2015-08-19 16:05:21.375 231 12563.20 85.25 54543.95 88888.00 2015-08-19 16:05:21.500 231 12563.25 85.20 54543.95 88888.00 2015-08-19 16:05:21.625 231 12563.33 85.10 54543.95 88888.00 2015-08-19 16:05:21.750 231 12563.42 85.08 54543.95 88888.00 2015-08-19 16:05:21.875 231 12563.50 85.03 54543.90 88888.00 2015-08-19 16:05:22.000 231 12563.55 85.00 54543.88 88888.00 2015-08-19 16:05:22.125 231 12563.62 84.97 54543.90 88888.00 2015-08-19 16:05:22.250 231 12563.70 84.92 54543.88 88888.00 2015-08-19 16:05:22.375 231 12563.80 84.95 54543.85 88888.00 2015-08-19 16:05:22.500 231 12563.88 84.90 54543.88 88888.00 2015-08-19 16:05:22.625 231 12563.92 84.88 54543.90 88888.00 2015-08-19 16:05:22.750 231 12563.98 84.85 54543.90 88888.00 2015-08-19 16:05:22.875 231 12564.00 84.83 54543.90 88888.00 2015-08-19 16:05:23.000 231 12564.02 84.83 54543.90 88888.00 2015-08-19 16:05:23.125 231 12564.02 84.85 54543.90 88888.00 2015-08-19 16:05:23.250 231 12564.00 84.85 54543.88 88888.00 2015-08-19 16:05:23.375 231 12564.02 84.83 54543.90 88888.00 2015-08-19 16:05:23.500 231 12564.02 84.85 54543.93 88888.00 2015-08-19 16:05:23.625 231 12564.05 84.88 54543.93 88888.00 2015-08-19 16:05:23.750 231 12564.08 84.92 54543.90 88888.00 2015-08-19 16:05:23.875 231 12564.10 84.92 54543.93 88888.00 2015-08-19 16:05:24.000 231 12564.12 84.90 54543.90 88888.00 2015-08-19 16:05:24.125 231 12564.17 84.92 54543.90 88888.00 2015-08-19 16:05:24.250 231 12564.20 84.97 54543.93 88888.00 2015-08-19 16:05:24.375 231 12564.30 85.00 54543.93 88888.00 2015-08-19 16:05:24.500 231 12564.30 85.05 54543.93 88888.00 2015-08-19 16:05:24.625 231 12564.30 85.05 54543.93 88888.00 2015-08-19 16:05:24.750 231 12564.30 85.03 54543.90 88888.00 2015-08-19 16:05:24.875 231 12564.38 85.03 54543.90 88888.00 2015-08-19 16:05:25.000 231 12564.45 85.05 54543.88 88888.00 2015-08-19 16:05:25.125 231 12564.50 85.05 54543.90 88888.00 2015-08-19 16:05:25.250 231 12564.58 85.05 54543.90 88888.00 2015-08-19 16:05:25.375 231 12564.67 85.03 54543.85 88888.00 2015-08-19 16:05:25.500 231 12564.75 85.00 54543.88 88888.00 2015-08-19 16:05:25.625 231 12564.85 85.03 54543.88 88888.00 2015-08-19 16:05:25.750 231 12564.92 85.00 54543.88 88888.00 2015-08-19 16:05:25.875 231 12564.95 84.97 54543.82 88888.00 2015-08-19 16:05:26.000 231 12565.02 84.90 54543.85 88888.00 2015-08-19 16:05:26.125 231 12565.10 84.88 54543.85 88888.00 2015-08-19 16:05:26.250 231 12565.20 84.88 54543.85 88888.00 2015-08-19 16:05:26.375 231 12565.30 84.88 54543.85 88888.00 2015-08-19 16:05:26.500 231 12565.33 84.88 54543.85 88888.00 2015-08-19 16:05:26.625 231 12565.38 84.83 54543.85 88888.00 2015-08-19 16:05:26.750 231 12565.45 84.80 54543.80 88888.00 2015-08-19 16:05:26.875 231 12565.58 84.75 54543.80 88888.00 2015-08-19 16:05:27.000 231 12565.62 84.72 54543.80 88888.00 2015-08-19 16:05:27.125 231 12565.65 84.72 54543.82 88888.00 2015-08-19 16:05:27.250 231 12565.73 84.65 54543.82 88888.00 2015-08-19 16:05:27.375 231 12565.75 84.65 54543.85 88888.00 2015-08-19 16:05:27.500 231 12565.77 84.65 54543.85 88888.00 2015-08-19 16:05:27.625 231 12565.80 84.60 54543.82 88888.00 2015-08-19 16:05:27.750 231 12565.88 84.55 54543.80 88888.00 2015-08-19 16:05:27.875 231 12565.95 84.53 54543.80 88888.00 2015-08-19 16:05:28.000 231 12565.95 84.53 54543.78 88888.00 2015-08-19 16:05:28.125 231 12566.00 84.55 54543.80 88888.00 2015-08-19 16:05:28.250 231 12565.95 84.53 54543.82 88888.00 2015-08-19 16:05:28.375 231 12565.98 84.50 54543.80 88888.00 2015-08-19 16:05:28.500 231 12566.10 84.47 54543.78 88888.00 2015-08-19 16:05:28.625 231 12566.17 84.47 54543.78 88888.00 2015-08-19 16:05:28.750 231 12566.20 84.50 54543.80 88888.00 2015-08-19 16:05:28.875 231 12566.17 84.50 54543.82 88888.00 2015-08-19 16:05:29.000 231 12566.23 84.47 54543.82 88888.00 2015-08-19 16:05:29.125 231 12566.25 84.42 54543.85 88888.00 2015-08-19 16:05:29.250 231 12566.23 84.40 54543.82 88888.00 2015-08-19 16:05:29.375 231 12566.33 84.42 54543.82 88888.00 2015-08-19 16:05:29.500 231 12566.38 84.42 54543.80 88888.00 2015-08-19 16:05:29.625 231 12566.40 84.38 54543.80 88888.00 2015-08-19 16:05:29.750 231 12566.40 84.40 54543.82 88888.00 2015-08-19 16:05:29.875 231 12566.45 84.40 54543.85 88888.00 2015-08-19 16:05:30.000 231 12566.52 84.35 54543.85 88888.00 2015-08-19 16:05:30.125 231 12566.55 84.35 54543.88 88888.00 2015-08-19 16:05:30.250 231 12566.55 84.30 54543.85 88888.00 2015-08-19 16:05:30.375 231 12566.58 84.28 54543.80 88888.00 2015-08-19 16:05:30.500 231 12566.73 84.22 54543.80 88888.00 2015-08-19 16:05:30.625 231 12566.77 84.25 54543.80 88888.00 2015-08-19 16:05:30.750 231 12566.77 84.25 54543.85 88888.00 2015-08-19 16:05:30.875 231 12566.83 84.22 54543.85 88888.00 2015-08-19 16:05:31.000 231 12566.85 84.25 54543.85 88888.00 2015-08-19 16:05:31.125 231 12566.83 84.28 54543.82 88888.00 2015-08-19 16:05:31.250 231 12566.80 84.28 54543.85 88888.00 2015-08-19 16:05:31.375 231 12566.77 84.30 54543.90 88888.00 2015-08-19 16:05:31.500 231 12566.75 84.35 54543.90 88888.00 2015-08-19 16:05:31.625 231 12566.80 84.35 54543.90 88888.00 2015-08-19 16:05:31.750 231 12566.83 84.45 54543.90 88888.00 2015-08-19 16:05:31.875 231 12566.77 84.45 54543.90 88888.00 2015-08-19 16:05:32.000 231 12566.73 84.47 54543.90 88888.00 2015-08-19 16:05:32.125 231 12566.75 84.53 54543.93 88888.00 2015-08-19 16:05:32.250 231 12566.73 84.58 54543.90 88888.00 2015-08-19 16:05:32.375 231 12566.73 84.65 54543.93 88888.00 2015-08-19 16:05:32.500 231 12566.75 84.70 54543.95 88888.00 2015-08-19 16:05:32.625 231 12566.77 84.72 54543.95 88888.00 2015-08-19 16:05:32.750 231 12566.80 84.75 54543.97 88888.00 2015-08-19 16:05:32.875 231 12566.77 84.83 54544.00 88888.00 2015-08-19 16:05:33.000 231 12566.70 84.85 54544.00 88888.00 2015-08-19 16:05:33.125 231 12566.65 84.88 54544.03 88888.00 2015-08-19 16:05:33.250 231 12566.58 84.90 54544.03 88888.00 2015-08-19 16:05:33.375 231 12566.58 84.97 54544.05 88888.00 2015-08-19 16:05:33.500 231 12566.48 85.05 54544.05 88888.00 2015-08-19 16:05:33.625 231 12566.35 85.10 54544.05 88888.00 2015-08-19 16:05:33.750 231 12566.20 85.08 54544.05 88888.00 2015-08-19 16:05:33.875 231 12566.12 85.12 54544.05 88888.00 2015-08-19 16:05:34.000 231 12566.15 85.20 54544.05 88888.00 2015-08-19 16:05:34.125 231 12566.12 85.25 54544.07 88888.00 2015-08-19 16:05:34.250 231 12566.10 85.25 54544.10 88888.00 2015-08-19 16:05:34.375 231 12566.10 85.25 54544.07 88888.00 2015-08-19 16:05:34.500 231 12566.00 85.22 54544.07 88888.00 2015-08-19 16:05:34.625 231 12566.05 85.20 54544.10 88888.00 2015-08-19 16:05:34.750 231 12566.00 85.17 54544.07 88888.00 2015-08-19 16:05:34.875 231 12565.98 85.12 54544.12 88888.00 2015-08-19 16:05:35.000 231 12566.05 85.10 54544.15 88888.00 2015-08-19 16:05:35.125 231 12566.08 85.08 54544.15 88888.00 2015-08-19 16:05:35.250 231 12566.08 85.03 54544.20 88888.00 2015-08-19 16:05:35.375 231 12566.05 84.97 54544.20 88888.00 2015-08-19 16:05:35.500 231 12566.05 84.92 54544.18 88888.00 2015-08-19 16:05:35.625 231 12566.12 84.88 54544.22 88888.00 2015-08-19 16:05:35.750 231 12566.12 84.80 54544.25 88888.00 2015-08-19 16:05:35.875 231 12566.15 84.72 54544.25 88888.00 2015-08-19 16:05:36.000 231 12566.17 84.67 54544.28 88888.00 2015-08-19 16:05:36.125 231 12566.20 84.62 54544.30 88888.00 2015-08-19 16:05:36.250 231 12566.17 84.47 54544.32 88888.00 2015-08-19 16:05:36.375 231 12566.20 84.42 54544.30 88888.00 2015-08-19 16:05:36.500 231 12566.30 84.38 54544.30 88888.00 2015-08-19 16:05:36.625 231 12566.33 84.28 54544.30 88888.00 2015-08-19 16:05:36.750 231 12566.30 84.17 54544.32 88888.00 2015-08-19 16:05:36.875 231 12566.35 84.17 54544.40 88888.00 2015-08-19 16:05:37.000 231 12566.42 84.10 54544.43 88888.00 2015-08-19 16:05:37.125 231 12566.42 84.05 54544.47 88888.00 2015-08-19 16:05:37.250 231 12566.45 83.97 54544.45 88888.00 2015-08-19 16:05:37.375 231 12566.55 83.92 54544.45 88888.00 2015-08-19 16:05:37.500 231 12566.55 83.85 54544.45 88888.00 2015-08-19 16:05:37.625 231 12566.55 83.75 54544.50 88888.00 2015-08-19 16:05:37.750 231 12566.55 83.65 54544.50 88888.00 2015-08-19 16:05:37.875 231 12566.60 83.60 54544.53 88888.00 2015-08-19 16:05:38.000 231 12566.65 83.50 54544.57 88888.00 2015-08-19 16:05:38.125 231 12566.60 83.42 54544.55 88888.00 2015-08-19 16:05:38.250 231 12566.52 83.28 54544.55 88888.00 2015-08-19 16:05:38.375 231 12566.58 83.25 54544.60 88888.00 2015-08-19 16:05:38.500 231 12566.58 83.22 54544.62 88888.00 2015-08-19 16:05:38.625 231 12566.58 83.17 54544.62 88888.00 2015-08-19 16:05:38.750 231 12566.58 83.12 54544.65 88888.00 2015-08-19 16:05:38.875 231 12566.55 83.12 54544.65 88888.00 2015-08-19 16:05:39.000 231 12566.55 83.12 54544.68 88888.00 2015-08-19 16:05:39.125 231 12566.58 83.08 54544.68 88888.00 2015-08-19 16:05:39.250 231 12566.52 83.03 54544.65 88888.00 2015-08-19 16:05:39.375 231 12566.55 83.00 54544.65 88888.00 2015-08-19 16:05:39.500 231 12566.48 82.97 54544.68 88888.00 2015-08-19 16:05:39.625 231 12566.48 82.97 54544.70 88888.00 2015-08-19 16:05:39.750 231 12566.45 82.90 54544.70 88888.00 2015-08-19 16:05:39.875 231 12566.42 82.83 54544.70 88888.00 2015-08-19 16:05:40.000 231 12566.42 82.80 54544.70 88888.00 2015-08-19 16:05:40.125 231 12566.50 82.78 54544.68 88888.00 2015-08-19 16:05:40.250 231 12566.52 82.70 54544.70 88888.00 2015-08-19 16:05:40.375 231 12566.50 82.72 54544.72 88888.00 2015-08-19 16:05:40.500 231 12566.48 82.72 54544.72 88888.00 2015-08-19 16:05:40.625 231 12566.45 82.67 54544.72 88888.00 2015-08-19 16:05:40.750 231 12566.50 82.67 54544.72 88888.00 2015-08-19 16:05:40.875 231 12566.52 82.67 54544.72 88888.00 2015-08-19 16:05:41.000 231 12566.48 82.62 54544.72 88888.00 2015-08-19 16:05:41.125 231 12566.45 82.65 54544.75 88888.00 2015-08-19 16:05:41.250 231 12566.48 82.65 54544.78 88888.00 2015-08-19 16:05:41.375 231 12566.55 82.65 54544.78 88888.00 2015-08-19 16:05:41.500 231 12566.62 82.65 54544.78 88888.00 2015-08-19 16:05:41.625 231 12566.60 82.65 54544.75 88888.00 2015-08-19 16:05:41.750 231 12566.67 82.67 54544.72 88888.00 2015-08-19 16:05:41.875 231 12566.75 82.67 54544.72 88888.00 2015-08-19 16:05:42.000 231 12566.77 82.67 54544.75 88888.00 2015-08-19 16:05:42.125 231 12566.75 82.67 54544.78 88888.00 2015-08-19 16:05:42.250 231 12566.83 82.67 54544.72 88888.00 2015-08-19 16:05:42.375 231 12566.98 82.67 54544.72 88888.00 2015-08-19 16:05:42.500 231 12567.00 82.70 54544.72 88888.00 2015-08-19 16:05:42.625 231 12567.05 82.78 54544.75 88888.00 2015-08-19 16:05:42.750 231 12567.12 82.80 54544.75 88888.00 2015-08-19 16:05:42.875 231 12567.17 82.85 54544.75 88888.00 2015-08-19 16:05:43.000 231 12567.23 82.90 54544.72 88888.00 2015-08-19 16:05:43.125 231 12567.25 82.97 54544.70 88888.00 2015-08-19 16:05:43.250 231 12567.25 83.03 54544.70 88888.00 2015-08-19 16:05:43.375 231 12567.27 83.08 54544.70 88888.00 2015-08-19 16:05:43.500 231 12567.30 83.15 54544.72 88888.00 2015-08-19 16:05:43.625 231 12567.35 83.17 54544.70 88888.00 2015-08-19 16:05:43.750 231 12567.45 83.22 54544.72 88888.00 2015-08-19 16:05:43.875 231 12567.48 83.25 54544.75 88888.00 2015-08-19 16:05:44.000 231 12567.52 83.28 54544.70 88888.00 2015-08-19 16:05:44.125 231 12567.60 83.30 54544.68 88888.00 2015-08-19 16:05:44.250 231 12567.62 83.33 54544.70 88888.00 2015-08-19 16:05:44.375 231 12567.73 83.38 54544.70 88888.00 2015-08-19 16:05:44.500 231 12567.77 83.40 54544.72 88888.00 2015-08-19 16:05:44.625 231 12567.83 83.42 54544.70 88888.00 2015-08-19 16:05:44.750 231 12567.88 83.42 54544.70 88888.00 2015-08-19 16:05:44.875 231 12567.92 83.40 54544.72 88888.00 2015-08-19 16:05:45.000 231 12568.00 83.35 54544.70 88888.00 2015-08-19 16:05:45.125 231 12568.08 83.38 54544.70 88888.00 2015-08-19 16:05:45.250 231 12568.17 83.42 54544.70 88888.00 2015-08-19 16:05:45.375 231 12568.27 83.42 54544.70 88888.00 2015-08-19 16:05:45.500 231 12568.30 83.40 54544.68 88888.00 2015-08-19 16:05:45.625 231 12568.33 83.33 54544.68 88888.00 2015-08-19 16:05:45.750 231 12568.35 83.33 54544.65 88888.00 2015-08-19 16:05:45.875 231 12568.38 83.33 54544.68 88888.00 2015-08-19 16:05:46.000 231 12568.42 83.33 54544.65 88888.00 2015-08-19 16:05:46.125 231 12568.58 83.35 54544.68 88888.00 2015-08-19 16:05:46.250 231 12568.67 83.33 54544.68 88888.00 2015-08-19 16:05:46.375 231 12568.77 83.33 54544.65 88888.00 2015-08-19 16:05:46.500 231 12568.83 83.35 54544.65 88888.00 2015-08-19 16:05:46.625 231 12568.85 83.35 54544.65 88888.00 2015-08-19 16:05:46.750 231 12568.90 83.35 54544.70 88888.00 2015-08-19 16:05:46.875 231 12568.95 83.38 54544.70 88888.00 2015-08-19 16:05:47.000 231 12568.95 83.33 54544.65 88888.00 2015-08-19 16:05:47.125 231 12568.98 83.33 54544.65 88888.00 2015-08-19 16:05:47.250 231 12568.98 83.35 54544.68 88888.00 2015-08-19 16:05:47.375 231 12569.02 83.38 54544.68 88888.00 2015-08-19 16:05:47.500 231 12569.02 83.35 54544.70 88888.00 2015-08-19 16:05:47.625 231 12569.05 83.35 54544.70 88888.00 2015-08-19 16:05:47.750 231 12569.00 83.38 54544.68 88888.00 2015-08-19 16:05:47.875 231 12568.90 83.45 54544.70 88888.00 2015-08-19 16:05:48.000 231 12568.88 83.50 54544.72 88888.00 2015-08-19 16:05:48.125 231 12568.85 83.55 54544.78 88888.00 2015-08-19 16:05:48.250 231 12568.80 83.60 54544.78 88888.00 2015-08-19 16:05:48.375 231 12568.75 83.65 54544.75 88888.00 2015-08-19 16:05:48.500 231 12568.73 83.67 54544.75 88888.00 2015-08-19 16:05:48.625 231 12568.73 83.67 54544.75 88888.00 2015-08-19 16:05:48.750 231 12568.75 83.78 54544.78 88888.00 2015-08-19 16:05:48.875 231 12568.80 83.78 54544.78 88888.00 2015-08-19 16:05:49.000 231 12568.77 83.80 54544.78 88888.00 2015-08-19 16:05:49.125 231 12568.75 83.85 54544.78 88888.00 2015-08-19 16:05:49.250 231 12568.70 83.88 54544.78 88888.00 2015-08-19 16:05:49.375 231 12568.80 83.90 54544.78 88888.00 2015-08-19 16:05:49.500 231 12568.85 83.92 54544.78 88888.00 2015-08-19 16:05:49.625 231 12568.88 83.95 54544.82 88888.00 2015-08-19 16:05:49.750 231 12568.90 83.95 54544.85 88888.00 2015-08-19 16:05:49.875 231 12568.95 83.95 54544.85 88888.00 2015-08-19 16:05:50.000 231 12569.02 83.95 54544.85 88888.00 2015-08-19 16:05:50.125 231 12569.12 83.97 54544.88 88888.00 2015-08-19 16:05:50.250 231 12569.20 84.05 54544.90 88888.00 2015-08-19 16:05:50.375 231 12569.25 84.10 54544.88 88888.00 2015-08-19 16:05:50.500 231 12569.33 84.10 54544.85 88888.00 2015-08-19 16:05:50.625 231 12569.40 84.17 54544.85 88888.00 2015-08-19 16:05:50.750 231 12569.42 84.22 54544.85 88888.00 2015-08-19 16:05:50.875 231 12569.38 84.25 54544.85 88888.00 2015-08-19 16:05:51.000 231 12569.40 84.35 54544.85 88888.00 2015-08-19 16:05:51.125 231 12569.48 84.45 54544.88 88888.00 2015-08-19 16:05:51.250 231 12569.52 84.53 54544.88 88888.00 2015-08-19 16:05:51.375 231 12569.62 84.62 54544.88 88888.00 2015-08-19 16:05:51.500 231 12569.58 84.70 54544.88 88888.00 2015-08-19 16:05:51.625 231 12569.58 84.75 54544.88 88888.00 2015-08-19 16:05:51.750 231 12569.60 84.83 54544.85 88888.00 2015-08-19 16:05:51.875 231 12569.60 84.88 54544.82 88888.00 2015-08-19 16:05:52.000 231 12569.62 84.90 54544.80 88888.00 2015-08-19 16:05:52.125 231 12569.70 85.00 54544.85 88888.00 2015-08-19 16:05:52.250 231 12569.75 85.05 54544.85 88888.00 2015-08-19 16:05:52.375 231 12569.80 85.10 54544.85 88888.00 2015-08-19 16:05:52.500 231 12569.80 85.20 54544.85 88888.00 2015-08-19 16:05:52.625 231 12569.85 85.30 54544.82 88888.00 2015-08-19 16:05:52.750 231 12569.85 85.35 54544.80 88888.00 2015-08-19 16:05:52.875 231 12569.83 85.38 54544.78 88888.00 2015-08-19 16:05:53.000 231 12569.88 85.45 54544.78 88888.00 2015-08-19 16:05:53.125 231 12569.95 85.50 54544.78 88888.00 2015-08-19 16:05:53.250 231 12570.00 85.55 54544.80 88888.00 2015-08-19 16:05:53.375 231 12570.05 85.62 54544.80 88888.00 2015-08-19 16:05:53.500 231 12570.10 85.65 54544.78 88888.00 2015-08-19 16:05:53.625 231 12570.10 85.70 54544.78 88888.00 2015-08-19 16:05:53.750 231 12570.12 85.78 54544.80 88888.00 2015-08-19 16:05:53.875 231 12570.15 85.80 54544.82 88888.00 2015-08-19 16:05:54.000 231 12570.20 85.83 54544.82 88888.00 2015-08-19 16:05:54.125 231 12570.30 85.85 54544.82 88888.00 2015-08-19 16:05:54.250 231 12570.33 85.85 54544.80 88888.00 2015-08-19 16:05:54.375 231 12570.40 85.85 54544.80 88888.00 2015-08-19 16:05:54.500 231 12570.40 85.90 54544.80 88888.00 2015-08-19 16:05:54.625 231 12570.45 85.88 54544.80 88888.00 2015-08-19 16:05:54.750 231 12570.42 85.83 54544.80 88888.00 2015-08-19 16:05:54.875 231 12570.50 85.88 54544.82 88888.00 2015-08-19 16:05:55.000 231 12570.58 85.88 54544.82 88888.00 2015-08-19 16:05:55.125 231 12570.65 85.88 54544.82 88888.00 2015-08-19 16:05:55.250 231 12570.70 85.88 54544.80 88888.00 2015-08-19 16:05:55.375 231 12570.75 85.85 54544.80 88888.00 2015-08-19 16:05:55.500 231 12570.85 85.85 54544.80 88888.00 2015-08-19 16:05:55.625 231 12570.83 85.88 54544.80 88888.00 2015-08-19 16:05:55.750 231 12570.88 85.95 54544.82 88888.00 2015-08-19 16:05:55.875 231 12570.92 85.97 54544.82 88888.00 2015-08-19 16:05:56.000 231 12570.90 86.00 54544.85 88888.00 2015-08-19 16:05:56.125 231 12570.95 86.05 54544.88 88888.00 2015-08-19 16:05:56.250 231 12570.95 86.05 54544.85 88888.00 2015-08-19 16:05:56.375 231 12570.90 86.08 54544.88 88888.00 2015-08-19 16:05:56.500 231 12570.90 86.12 54544.85 88888.00 2015-08-19 16:05:56.625 231 12571.00 86.20 54544.85 88888.00 2015-08-19 16:05:56.750 231 12570.98 86.25 54544.88 88888.00 2015-08-19 16:05:56.875 231 12570.95 86.28 54544.88 88888.00 2015-08-19 16:05:57.000 231 12570.98 86.30 54544.85 88888.00 2015-08-19 16:05:57.125 231 12570.98 86.35 54544.88 88888.00 2015-08-19 16:05:57.250 231 12570.95 86.38 54544.90 88888.00 2015-08-19 16:05:57.375 231 12570.95 86.42 54544.90 88888.00 2015-08-19 16:05:57.500 231 12570.95 86.45 54544.90 88888.00 2015-08-19 16:05:57.625 231 12570.92 86.50 54544.93 88888.00 2015-08-19 16:05:57.750 231 12570.92 86.50 54544.93 88888.00 2015-08-19 16:05:57.875 231 12570.90 86.53 54544.93 88888.00 2015-08-19 16:05:58.000 231 12570.95 86.55 54544.93 88888.00 2015-08-19 16:05:58.125 231 12571.00 86.58 54544.95 88888.00 2015-08-19 16:05:58.250 231 12571.00 86.62 54544.97 88888.00 2015-08-19 16:05:58.375 231 12571.05 86.62 54544.97 88888.00 2015-08-19 16:05:58.500 231 12571.08 86.60 54545.00 88888.00 2015-08-19 16:05:58.625 231 12571.10 86.60 54544.97 88888.00 2015-08-19 16:05:58.750 231 12571.17 86.62 54544.95 88888.00 2015-08-19 16:05:58.875 231 12571.15 86.60 54544.95 88888.00 2015-08-19 16:05:59.000 231 12571.23 86.60 54544.95 88888.00 2015-08-19 16:05:59.125 231 12571.33 86.62 54545.03 88888.00 2015-08-19 16:05:59.250 231 12571.42 86.62 54545.05 88888.00 2015-08-19 16:05:59.375 231 12571.55 86.62 54545.07 88888.00 2015-08-19 16:05:59.500 231 12571.55 86.58 54545.07 88888.00 2015-08-19 16:05:59.625 231 12571.58 86.53 54545.05 88888.00 2015-08-19 16:05:59.750 231 12571.58 86.50 54545.07 88888.00 2015-08-19 16:05:59.875 231 12571.58 86.50 54545.10 88888.00 2015-08-19 16:06:00.000 231 12571.62 86.47 54545.10 88888.00 2015-08-19 16:06:00.125 231 12571.67 86.47 54545.15 88888.00 2015-08-19 16:06:00.250 231 12571.73 86.42 54545.18 88888.00 2015-08-19 16:06:00.375 231 12571.83 86.42 54545.18 88888.00 2015-08-19 16:06:00.500 231 12571.80 86.38 54545.18 88888.00 2015-08-19 16:06:00.625 231 12571.80 86.33 54545.18 88888.00 2015-08-19 16:06:00.750 231 12571.85 86.28 54545.20 88888.00 2015-08-19 16:06:00.875 231 12571.90 86.30 54545.25 88888.00 2015-08-19 16:06:01.000 231 12571.92 86.25 54545.25 88888.00 2015-08-19 16:06:01.125 231 12572.00 86.17 54545.30 88888.00 2015-08-19 16:06:01.250 231 12572.05 86.17 54545.30 88888.00 2015-08-19 16:06:01.375 231 12572.08 86.15 54545.30 88888.00 2015-08-19 16:06:01.500 231 12572.12 86.12 54545.32 88888.00 2015-08-19 16:06:01.625 231 12572.17 86.12 54545.35 88888.00 2015-08-19 16:06:01.750 231 12572.25 86.12 54545.38 88888.00 2015-08-19 16:06:01.875 231 12572.27 86.12 54545.35 88888.00 2015-08-19 16:06:02.000 231 12572.27 86.10 54545.38 88888.00 2015-08-19 16:06:02.125 231 12572.23 86.12 54545.40 88888.00 2015-08-19 16:06:02.250 231 12572.25 86.10 54545.47 88888.00 2015-08-19 16:06:02.375 231 12572.30 86.10 54545.50 88888.00 2015-08-19 16:06:02.500 231 12572.27 86.08 54545.50 88888.00 2015-08-19 16:06:02.625 231 12572.23 86.05 54545.47 88888.00 2015-08-19 16:06:02.750 231 12572.20 86.08 54545.47 88888.00 2015-08-19 16:06:02.875 231 12572.20 86.08 54545.50 88888.00 2015-08-19 16:06:03.000 231 12572.20 86.05 54545.50 88888.00 2015-08-19 16:06:03.125 231 12572.23 86.08 54545.57 88888.00 2015-08-19 16:06:03.250 231 12572.23 86.08 54545.57 88888.00 2015-08-19 16:06:03.375 231 12572.27 86.08 54545.57 88888.00 2015-08-19 16:06:03.500 231 12572.27 86.08 54545.62 88888.00 2015-08-19 16:06:03.625 231 12572.30 86.08 54545.68 88888.00 2015-08-19 16:06:03.750 231 12572.33 86.08 54545.68 88888.00 2015-08-19 16:06:03.875 231 12572.33 86.05 54545.68 88888.00 2015-08-19 16:06:04.000 231 12572.33 86.03 54545.68 88888.00 2015-08-19 16:06:04.125 231 12572.38 86.03 54545.70 88888.00 2015-08-19 16:06:04.250 231 12572.45 85.97 54545.70 88888.00 2015-08-19 16:06:04.375 231 12572.55 85.95 54545.72 88888.00 2015-08-19 16:06:04.500 231 12572.55 85.95 54545.75 88888.00 2015-08-19 16:06:04.625 231 12572.55 85.92 54545.75 88888.00 2015-08-19 16:06:04.750 231 12572.62 85.90 54545.78 88888.00 2015-08-19 16:06:04.875 231 12572.65 85.90 54545.80 88888.00 2015-08-19 16:06:05.000 231 12572.75 85.88 54545.82 88888.00 2015-08-19 16:06:05.125 231 12572.80 85.80 54545.82 88888.00 2015-08-19 16:06:05.250 231 12572.80 85.75 54545.82 88888.00 2015-08-19 16:06:05.375 231 12572.90 85.75 54545.82 88888.00 2015-08-19 16:06:05.500 231 12573.00 85.75 54545.88 88888.00 2015-08-19 16:06:05.625 231 12573.08 85.72 54545.90 88888.00 2015-08-19 16:06:05.750 231 12573.10 85.67 54545.93 88888.00 2015-08-19 16:06:05.875 231 12573.20 85.65 54545.95 88888.00 2015-08-19 16:06:06.000 231 12573.27 85.65 54545.93 88888.00 2015-08-19 16:06:06.125 231 12573.38 85.67 54545.97 88888.00 2015-08-19 16:06:06.250 231 12573.38 85.65 54545.97 88888.00 2015-08-19 16:06:06.375 231 12573.45 85.62 54546.00 88888.00 2015-08-19 16:06:06.500 231 12573.55 85.62 54546.03 88888.00 2015-08-19 16:06:06.625 231 12573.62 85.60 54546.03 88888.00 2015-08-19 16:06:06.750 231 12573.65 85.55 54546.03 88888.00 2015-08-19 16:06:06.875 231 12573.73 85.55 54546.05 88888.00 2015-08-19 16:06:07.000 231 12573.88 85.58 54546.05 88888.00 2015-08-19 16:06:07.125 231 12573.98 85.55 54546.07 88888.00 2015-08-19 16:06:07.250 231 12574.00 85.53 54546.10 88888.00 2015-08-19 16:06:07.375 231 12574.12 85.53 54546.07 88888.00 2015-08-19 16:06:07.500 231 12574.23 85.58 54546.10 88888.00 2015-08-19 16:06:07.625 231 12574.27 85.58 54546.12 88888.00 2015-08-19 16:06:07.750 231 12574.27 85.60 54546.12 88888.00 2015-08-19 16:06:07.875 231 12574.33 85.62 54546.10 88888.00 2015-08-19 16:06:08.000 231 12574.40 85.62 54546.12 88888.00 2015-08-19 16:06:08.125 231 12574.50 85.67 54546.12 88888.00 2015-08-19 16:06:08.250 231 12574.55 85.70 54546.15 88888.00 2015-08-19 16:06:08.375 231 12574.62 85.75 54546.15 88888.00 2015-08-19 16:06:08.500 231 12574.67 85.78 54546.18 88888.00 2015-08-19 16:06:08.625 231 12574.73 85.88 54546.18 88888.00 2015-08-19 16:06:08.750 231 12574.77 86.00 54546.18 88888.00 2015-08-19 16:06:08.875 231 12574.80 86.03 54546.22 88888.00 2015-08-19 16:06:09.000 231 12574.75 86.08 54546.22 88888.00 2015-08-19 16:06:09.125 231 12574.80 86.12 54546.25 88888.00 2015-08-19 16:06:09.250 231 12574.83 86.20 54546.20 88888.00 2015-08-19 16:06:09.375 231 12574.88 86.30 54546.20 88888.00 2015-08-19 16:06:09.500 231 12574.85 86.38 54546.25 88888.00 2015-08-19 16:06:09.625 231 12574.83 86.42 54546.25 88888.00 2015-08-19 16:06:09.750 231 12574.83 86.47 54546.22 88888.00 2015-08-19 16:06:09.875 231 12574.90 86.55 54546.25 88888.00 2015-08-19 16:06:10.000 231 12574.98 86.65 54546.22 88888.00 2015-08-19 16:06:10.125 231 12574.98 86.75 54546.25 88888.00 2015-08-19 16:06:10.250 231 12574.92 86.85 54546.25 88888.00 2015-08-19 16:06:10.375 231 12574.92 86.97 54546.28 88888.00 2015-08-19 16:06:10.500 231 12574.83 87.08 54546.28 88888.00 2015-08-19 16:06:10.625 231 12574.70 87.20 54546.28 88888.00 2015-08-19 16:06:10.750 231 12574.60 87.30 54546.25 88888.00 2015-08-19 16:06:10.875 231 12574.52 87.40 54546.30 88888.00 2015-08-19 16:06:11.000 231 12574.48 87.47 54546.30 88888.00 2015-08-19 16:06:11.125 231 12574.42 87.55 54546.32 88888.00 2015-08-19 16:06:11.250 231 12574.35 87.65 54546.38 88888.00 2015-08-19 16:06:11.375 231 12574.30 87.72 54546.38 88888.00 2015-08-19 16:06:11.500 231 12574.30 87.83 54546.35 88888.00 2015-08-19 16:06:11.625 231 12574.27 87.90 54546.38 88888.00 2015-08-19 16:06:11.750 231 12574.23 87.97 54546.38 88888.00 2015-08-19 16:06:11.875 231 12574.17 88.00 54546.38 88888.00 2015-08-19 16:06:12.000 231 12574.25 88.05 54546.35 88888.00 2015-08-19 16:06:12.125 231 12574.25 88.15 54546.38 88888.00 2015-08-19 16:06:12.250 231 12574.17 88.25 54546.38 88888.00 2015-08-19 16:06:12.375 231 12574.20 88.28 54546.38 88888.00 2015-08-19 16:06:12.500 231 12574.20 88.33 54546.38 88888.00 2015-08-19 16:06:12.625 231 12574.23 88.42 54546.38 88888.00 2015-08-19 16:06:12.750 231 12574.25 88.47 54546.38 88888.00 2015-08-19 16:06:12.875 231 12574.27 88.53 54546.40 88888.00 2015-08-19 16:06:13.000 231 12574.25 88.60 54546.40 88888.00 2015-08-19 16:06:13.125 231 12574.30 88.65 54546.40 88888.00 2015-08-19 16:06:13.250 231 12574.40 88.72 54546.40 88888.00 2015-08-19 16:06:13.375 231 12574.40 88.75 54546.45 88888.00 2015-08-19 16:06:13.500 231 12574.35 88.80 54546.45 88888.00 2015-08-19 16:06:13.625 231 12574.38 88.85 54546.45 88888.00 2015-08-19 16:06:13.750 231 12574.40 88.88 54546.45 88888.00 2015-08-19 16:06:13.875 231 12574.40 88.88 54546.45 88888.00 2015-08-19 16:06:14.000 231 12574.42 88.90 54546.45 88888.00 2015-08-19 16:06:14.125 231 12574.42 88.95 54546.47 88888.00 2015-08-19 16:06:14.250 231 12574.42 88.95 54546.47 88888.00 2015-08-19 16:06:14.375 231 12574.45 88.95 54546.47 88888.00 2015-08-19 16:06:14.500 231 12574.48 88.95 54546.45 88888.00 2015-08-19 16:06:14.625 231 12574.52 88.97 54546.47 88888.00 2015-08-19 16:06:14.750 231 12574.50 88.97 54546.50 88888.00 2015-08-19 16:06:14.875 231 12574.52 89.03 54546.55 88888.00 2015-08-19 16:06:15.000 231 12574.55 89.00 54546.50 88888.00 2015-08-19 16:06:15.125 231 12574.58 89.00 54546.50 88888.00 2015-08-19 16:06:15.250 231 12574.58 89.08 54546.53 88888.00 2015-08-19 16:06:15.375 231 12574.65 89.12 54546.57 88888.00 2015-08-19 16:06:15.500 231 12574.73 89.12 54546.60 88888.00 2015-08-19 16:06:15.625 231 12574.73 89.12 54546.60 88888.00 2015-08-19 16:06:15.750 231 12574.67 89.10 54546.62 88888.00 2015-08-19 16:06:15.875 231 12574.70 89.12 54546.62 88888.00 2015-08-19 16:06:16.000 231 12574.75 89.15 54546.62 88888.00 2015-08-19 16:06:16.125 231 12574.80 89.15 54546.65 88888.00 2015-08-19 16:06:16.250 231 12574.80 89.17 54546.68 88888.00 2015-08-19 16:06:16.375 231 12574.83 89.17 54546.68 88888.00 2015-08-19 16:06:16.500 231 12574.88 89.22 54546.68 88888.00 2015-08-19 16:06:16.625 231 12574.85 89.22 54546.68 88888.00 2015-08-19 16:06:16.750 231 12574.83 89.25 54546.70 88888.00 2015-08-19 16:06:16.875 231 12574.90 89.28 54546.70 88888.00 2015-08-19 16:06:17.000 231 12574.92 89.33 54546.72 88888.00 2015-08-19 16:06:17.125 231 12574.88 89.35 54546.75 88888.00 2015-08-19 16:06:17.250 231 12574.77 89.35 54546.78 88888.00 2015-08-19 16:06:17.375 231 12574.77 89.45 54546.80 88888.00 2015-08-19 16:06:17.500 231 12574.75 89.50 54546.82 88888.00 2015-08-19 16:06:17.625 231 12574.73 89.53 54546.85 88888.00 2015-08-19 16:06:17.750 231 12574.77 89.58 54546.90 88888.00 2015-08-19 16:06:17.875 231 12574.83 89.62 54546.93 88888.00 2015-08-19 16:06:18.000 231 12574.85 89.67 54546.93 88888.00 2015-08-19 16:06:18.125 231 12574.80 89.65 54546.95 88888.00 2015-08-19 16:06:18.250 231 12574.70 89.70 54546.97 88888.00 2015-08-19 16:06:18.375 231 12574.67 89.75 54546.97 88888.00 2015-08-19 16:06:18.500 231 12574.67 89.83 54547.03 88888.00 2015-08-19 16:06:18.625 231 12574.73 89.83 54547.07 88888.00 2015-08-19 16:06:18.750 231 12574.77 89.90 54547.10 88888.00 2015-08-19 16:06:18.875 231 12574.75 89.92 54547.12 88888.00 2015-08-19 16:06:19.000 231 12574.67 90.00 54547.12 88888.00 2015-08-19 16:06:19.125 231 12574.60 90.05 54547.18 88888.00 2015-08-19 16:06:19.250 231 12574.52 90.10 54547.18 88888.00 2015-08-19 16:06:19.375 231 12574.48 90.15 54547.20 88888.00 2015-08-19 16:06:19.500 231 12574.48 90.25 54547.25 88888.00 2015-08-19 16:06:19.625 231 12574.48 90.35 54547.30 88888.00 2015-08-19 16:06:19.750 231 12574.45 90.45 54547.32 88888.00 2015-08-19 16:06:19.875 231 12574.40 90.50 54547.35 88888.00 2015-08-19 16:06:20.000 231 12574.33 90.58 54547.38 88888.00 2015-08-19 16:06:20.125 231 12574.30 90.67 54547.40 88888.00 2015-08-19 16:06:20.250 231 12574.20 90.78 54547.43 88888.00 2015-08-19 16:06:20.375 231 12574.10 90.88 54547.43 88888.00 2015-08-19 16:06:20.500 231 12574.08 90.97 54547.47 88888.00 2015-08-19 16:06:20.625 231 12574.05 91.10 54547.50 88888.00 2015-08-19 16:06:20.750 231 12574.00 91.15 54547.55 88888.00 2015-08-19 16:06:20.875 231 12574.00 91.20 54547.57 88888.00 2015-08-19 16:06:21.000 231 12573.98 91.30 54547.60 88888.00 2015-08-19 16:06:21.125 231 12573.92 91.35 54547.62 88888.00 2015-08-19 16:06:21.250 231 12573.83 91.40 54547.65 88888.00 2015-08-19 16:06:21.375 231 12573.85 91.47 54547.65 88888.00 2015-08-19 16:06:21.500 231 12573.85 91.58 54547.68 88888.00 2015-08-19 16:06:21.625 231 12573.77 91.67 54547.70 88888.00 2015-08-19 16:06:21.750 231 12573.75 91.72 54547.70 88888.00 2015-08-19 16:06:21.875 231 12573.83 91.80 54547.70 88888.00 2015-08-19 16:06:22.000 231 12573.85 91.88 54547.75 88888.00 2015-08-19 16:06:22.125 231 12573.85 91.92 54547.78 88888.00 2015-08-19 16:06:22.250 231 12573.83 91.97 54547.80 88888.00 2015-08-19 16:06:22.375 231 12573.75 92.05 54547.80 88888.00 2015-08-19 16:06:22.500 231 12573.75 92.12 54547.85 88888.00 2015-08-19 16:06:22.625 231 12573.77 92.25 54547.93 88888.00 2015-08-19 16:06:22.750 231 12573.77 92.35 54547.95 88888.00 2015-08-19 16:06:22.875 231 12573.70 92.40 54547.95 88888.00 2015-08-19 16:06:23.000 231 12573.65 92.45 54547.97 88888.00 2015-08-19 16:06:23.125 231 12573.60 92.53 54547.97 88888.00 2015-08-19 16:06:23.250 231 12573.67 92.60 54548.00 88888.00 2015-08-19 16:06:23.375 231 12573.77 92.70 54548.03 88888.00 2015-08-19 16:06:23.500 231 12573.75 92.72 54548.07 88888.00 2015-08-19 16:06:23.625 231 12573.70 92.78 54548.05 88888.00 2015-08-19 16:06:23.750 231 12573.75 92.83 54548.07 88888.00 2015-08-19 16:06:23.875 231 12573.83 92.88 54548.07 88888.00 2015-08-19 16:06:24.000 231 12573.83 92.90 54548.10 88888.00 2015-08-19 16:06:24.125 231 12573.90 92.95 54548.12 88888.00 2015-08-19 16:06:24.250 231 12573.95 93.00 54548.12 88888.00 2015-08-19 16:06:24.375 231 12574.05 93.03 54548.12 88888.00 2015-08-19 16:06:24.500 231 12574.10 93.08 54548.15 88888.00 2015-08-19 16:06:24.625 231 12574.10 93.10 54548.15 88888.00 2015-08-19 16:06:24.750 231 12574.12 93.15 54548.18 88888.00 2015-08-19 16:06:24.875 231 12574.20 93.20 54548.20 88888.00 2015-08-19 16:06:25.000 231 12574.20 93.22 54548.20 88888.00 2015-08-19 16:06:25.125 231 12574.23 93.22 54548.22 88888.00 2015-08-19 16:06:25.250 231 12574.20 93.22 54548.25 88888.00 2015-08-19 16:06:25.375 231 12574.23 93.22 54548.25 88888.00 2015-08-19 16:06:25.500 231 12574.27 93.25 54548.28 88888.00 2015-08-19 16:06:25.625 231 12574.33 93.25 54548.28 88888.00 2015-08-19 16:06:25.750 231 12574.45 93.25 54548.30 88888.00 2015-08-19 16:06:25.875 231 12574.48 93.20 54548.25 88888.00 2015-08-19 16:06:26.000 231 12574.55 93.17 54548.25 88888.00 2015-08-19 16:06:26.125 231 12574.62 93.15 54548.28 88888.00 2015-08-19 16:06:26.250 231 12574.65 93.12 54548.28 88888.00 2015-08-19 16:06:26.375 231 12574.70 93.10 54548.30 88888.00 2015-08-19 16:06:26.500 231 12574.75 93.08 54548.30 88888.00 2015-08-19 16:06:26.625 231 12574.83 93.05 54548.30 88888.00 2015-08-19 16:06:26.750 231 12574.95 93.00 54548.32 88888.00 2015-08-19 16:06:26.875 231 12575.05 92.95 54548.30 88888.00 2015-08-19 16:06:27.000 231 12575.12 92.88 54548.28 88888.00 2015-08-19 16:06:27.125 231 12575.17 92.80 54548.28 88888.00 2015-08-19 16:06:27.250 231 12575.20 92.75 54548.30 88888.00 2015-08-19 16:06:27.375 231 12575.40 92.75 54548.32 88888.00 2015-08-19 16:06:27.500 231 12575.52 92.70 54548.35 88888.00 2015-08-19 16:06:27.625 231 12575.60 92.62 54548.35 88888.00 2015-08-19 16:06:27.750 231 12575.65 92.58 54548.35 88888.00 2015-08-19 16:06:27.875 231 12575.65 92.53 54548.35 88888.00 2015-08-19 16:06:28.000 231 12575.67 92.47 54548.38 88888.00 2015-08-19 16:06:28.125 231 12575.77 92.47 54548.38 88888.00 2015-08-19 16:06:28.250 231 12575.83 92.42 54548.40 88888.00 2015-08-19 16:06:28.375 231 12575.88 92.40 54548.43 88888.00 2015-08-19 16:06:28.500 231 12575.90 92.40 54548.47 88888.00 2015-08-19 16:06:28.625 231 12575.90 92.33 54548.47 88888.00 2015-08-19 16:06:28.750 231 12576.00 92.30 54548.43 88888.00 2015-08-19 16:06:28.875 231 12576.02 92.28 54548.43 88888.00 2015-08-19 16:06:29.000 231 12576.08 92.25 54548.45 88888.00 2015-08-19 16:06:29.125 231 12576.08 92.22 54548.50 88888.00 2015-08-19 16:06:29.250 231 12576.15 92.20 54548.53 88888.00 2015-08-19 16:06:29.375 231 12576.27 92.20 54548.55 88888.00 2015-08-19 16:06:29.500 231 12576.33 92.17 54548.55 88888.00 2015-08-19 16:06:29.625 231 12576.30 92.15 54548.55 88888.00 2015-08-19 16:06:29.750 231 12576.38 92.12 54548.55 88888.00 2015-08-19 16:06:29.875 231 12576.48 92.15 54548.57 88888.00 2015-08-19 16:06:30.000 231 12576.58 92.15 54548.62 88888.00 2015-08-19 16:06:30.125 231 12576.65 92.15 54548.65 88888.00 2015-08-19 16:06:30.250 231 12576.73 92.12 54548.65 88888.00 2015-08-19 16:06:30.375 231 12576.80 92.15 54548.65 88888.00 2015-08-19 16:06:30.500 231 12576.77 92.15 54548.62 88888.00 2015-08-19 16:06:30.625 231 12576.80 92.12 54548.65 88888.00 2015-08-19 16:06:30.750 231 12576.88 92.12 54548.68 88888.00 2015-08-19 16:06:30.875 231 12576.98 92.12 54548.68 88888.00 2015-08-19 16:06:31.000 231 12577.02 92.10 54548.68 88888.00 2015-08-19 16:06:31.125 231 12577.10 92.10 54548.70 88888.00 2015-08-19 16:06:31.250 231 12577.15 92.08 54548.70 88888.00 2015-08-19 16:06:31.375 231 12577.30 92.03 54548.68 88888.00 2015-08-19 16:06:31.500 231 12577.42 92.03 54548.68 88888.00 2015-08-19 16:06:31.625 231 12577.52 92.03 54548.72 88888.00 2015-08-19 16:06:31.750 231 12577.58 92.05 54548.75 88888.00 2015-08-19 16:06:31.875 231 12577.58 92.00 54548.75 88888.00 2015-08-19 16:06:32.000 231 12577.62 91.97 54548.72 88888.00 2015-08-19 16:06:32.125 231 12577.67 91.95 54548.75 88888.00 2015-08-19 16:06:32.250 231 12577.70 91.95 54548.75 88888.00 2015-08-19 16:06:32.375 231 12577.80 91.92 54548.78 88888.00 2015-08-19 16:06:32.500 231 12577.92 91.88 54548.75 88888.00 2015-08-19 16:06:32.625 231 12578.10 91.83 54548.75 88888.00 2015-08-19 16:06:32.750 231 12578.20 91.83 54548.78 88888.00 2015-08-19 16:06:32.875 231 12578.20 91.80 54548.80 88888.00 2015-08-19 16:06:33.000 231 12578.20 91.75 54548.80 88888.00 2015-08-19 16:06:33.125 231 12578.27 91.72 54548.82 88888.00 2015-08-19 16:06:33.250 231 12578.30 91.67 54548.80 88888.00 2015-08-19 16:06:33.375 231 12578.40 91.62 54548.80 88888.00 2015-08-19 16:06:33.500 231 12578.45 91.62 54548.80 88888.00 2015-08-19 16:06:33.625 231 12578.40 91.62 54548.85 88888.00 2015-08-19 16:06:33.750 231 12578.42 91.65 54548.85 88888.00 2015-08-19 16:06:33.875 231 12578.45 91.67 54548.85 88888.00 2015-08-19 16:06:34.000 231 12578.48 91.70 54548.85 88888.00 2015-08-19 16:06:34.125 231 12578.52 91.70 54548.85 88888.00 2015-08-19 16:06:34.250 231 12578.55 91.67 54548.88 88888.00 2015-08-19 16:06:34.375 231 12578.58 91.65 54548.88 88888.00 2015-08-19 16:06:34.500 231 12578.62 91.65 54548.88 88888.00 2015-08-19 16:06:34.625 231 12578.60 91.65 54548.93 88888.00 2015-08-19 16:06:34.750 231 12578.67 91.67 54548.93 88888.00 2015-08-19 16:06:34.875 231 12578.75 91.65 54548.88 88888.00 2015-08-19 16:06:35.000 231 12578.80 91.65 54548.88 88888.00 2015-08-19 16:06:35.125 231 12578.77 91.62 54548.90 88888.00 2015-08-19 16:06:35.250 231 12578.73 91.60 54548.93 88888.00 2015-08-19 16:06:35.375 231 12578.80 91.60 54548.93 88888.00 2015-08-19 16:06:35.500 231 12578.88 91.55 54548.90 88888.00 2015-08-19 16:06:35.625 231 12578.98 91.53 54548.93 88888.00 2015-08-19 16:06:35.750 231 12579.00 91.53 54548.93 88888.00 2015-08-19 16:06:35.875 231 12578.98 91.60 54548.95 88888.00 2015-08-19 16:06:36.000 231 12578.98 91.60 54549.00 88888.00 2015-08-19 16:06:36.125 231 12578.92 91.62 54549.00 88888.00 2015-08-19 16:06:36.250 231 12578.95 91.65 54549.03 88888.00 2015-08-19 16:06:36.375 231 12579.00 91.70 54549.05 88888.00 2015-08-19 16:06:36.500 231 12579.00 91.72 54549.05 88888.00 2015-08-19 16:06:36.625 231 12578.98 91.78 54549.05 88888.00 2015-08-19 16:06:36.750 231 12578.95 91.80 54549.07 88888.00 2015-08-19 16:06:36.875 231 12578.90 91.85 54549.15 88888.00 2015-08-19 16:06:37.000 231 12578.88 91.90 54549.15 88888.00 2015-08-19 16:06:37.125 231 12578.85 91.97 54549.20 88888.00 2015-08-19 16:06:37.250 231 12578.85 92.03 54549.20 88888.00 2015-08-19 16:06:37.375 231 12578.80 92.05 54549.18 88888.00 2015-08-19 16:06:37.500 231 12578.75 92.12 54549.18 88888.00 2015-08-19 16:06:37.625 231 12578.73 92.20 54549.25 88888.00 2015-08-19 16:06:37.750 231 12578.73 92.22 54549.28 88888.00 2015-08-19 16:06:37.875 231 12578.65 92.33 54549.32 88888.00 2015-08-19 16:06:38.000 231 12578.55 92.42 54549.32 88888.00 2015-08-19 16:06:38.125 231 12578.50 92.53 54549.35 88888.00 2015-08-19 16:06:38.250 231 12578.45 92.62 54549.35 88888.00 2015-08-19 16:06:38.375 231 12578.38 92.70 54549.38 88888.00 2015-08-19 16:06:38.500 231 12578.33 92.78 54549.35 88888.00 2015-08-19 16:06:38.625 231 12578.27 92.85 54549.40 88888.00 2015-08-19 16:06:38.750 231 12578.25 92.92 54549.45 88888.00 2015-08-19 16:06:38.875 231 12578.15 93.00 54549.45 88888.00 2015-08-19 16:06:39.000 231 12578.02 93.10 54549.47 88888.00 2015-08-19 16:06:39.125 231 12577.92 93.17 54549.50 88888.00 2015-08-19 16:06:39.250 231 12577.85 93.25 54549.53 88888.00 2015-08-19 16:06:39.375 231 12577.83 93.35 54549.53 88888.00 2015-08-19 16:06:39.500 231 12577.77 93.42 54549.55 88888.00 2015-08-19 16:06:39.625 231 12577.73 93.47 54549.55 88888.00 2015-08-19 16:06:39.750 231 12577.62 93.60 54549.57 88888.00 2015-08-19 16:06:39.875 231 12577.52 93.65 54549.60 88888.00 2015-08-19 16:06:40.000 231 12577.48 93.75 54549.60 88888.00 2015-08-19 16:06:40.125 231 12577.40 93.80 54549.62 88888.00 2015-08-19 16:06:40.250 231 12577.27 93.88 54549.62 88888.00 2015-08-19 16:06:40.375 231 12577.23 93.95 54549.65 88888.00 2015-08-19 16:06:40.500 231 12577.17 94.05 54549.65 88888.00 2015-08-19 16:06:40.625 231 12577.15 94.08 54549.68 88888.00 2015-08-19 16:06:40.750 231 12577.08 94.12 54549.75 88888.00 2015-08-19 16:06:40.875 231 12577.02 94.17 54549.80 88888.00 2015-08-19 16:06:41.000 231 12577.02 94.25 54549.80 88888.00 2015-08-19 16:06:41.125 231 12576.98 94.33 54549.82 88888.00 2015-08-19 16:06:41.250 231 12576.83 94.40 54549.82 88888.00 2015-08-19 16:06:41.375 231 12576.80 94.45 54549.85 88888.00 2015-08-19 16:06:41.500 231 12576.77 94.53 54549.85 88888.00 2015-08-19 16:06:41.625 231 12576.77 94.58 54549.90 88888.00 2015-08-19 16:06:41.750 231 12576.77 94.65 54549.97 88888.00 2015-08-19 16:06:41.875 231 12576.75 94.72 54550.05 88888.00 2015-08-19 16:06:42.000 231 12576.67 94.72 54550.07 88888.00 2015-08-19 16:06:42.125 231 12576.60 94.78 54550.12 88888.00 2015-08-19 16:06:42.250 231 12576.60 94.78 54550.10 88888.00 2015-08-19 16:06:42.375 231 12576.65 94.80 54550.15 88888.00 2015-08-19 16:06:42.500 231 12576.62 94.88 54550.12 88888.00 2015-08-19 16:06:42.625 231 12576.60 94.92 54550.18 88888.00 2015-08-19 16:06:42.750 231 12576.60 94.92 54550.20 88888.00 2015-08-19 16:06:42.875 231 12576.62 94.95 54550.22 88888.00 2015-08-19 16:06:43.000 231 12576.70 94.95 54550.22 88888.00 2015-08-19 16:06:43.125 231 12576.75 94.97 54550.25 88888.00 2015-08-19 16:06:43.250 231 12576.70 94.95 54550.22 88888.00 2015-08-19 16:06:43.375 231 12576.75 94.97 54550.25 88888.00 2015-08-19 16:06:43.500 231 12576.73 95.03 54550.28 88888.00 2015-08-19 16:06:43.625 231 12576.73 95.03 54550.32 88888.00 2015-08-19 16:06:43.750 231 12576.75 95.05 54550.32 88888.00 2015-08-19 16:06:43.875 231 12576.77 95.05 54550.32 88888.00 2015-08-19 16:06:44.000 231 12576.75 95.05 54550.35 88888.00 2015-08-19 16:06:44.125 231 12576.75 95.08 54550.38 88888.00 2015-08-19 16:06:44.250 231 12576.77 95.12 54550.40 88888.00 2015-08-19 16:06:44.375 231 12576.77 95.12 54550.43 88888.00 2015-08-19 16:06:44.500 231 12576.80 95.15 54550.45 88888.00 2015-08-19 16:06:44.625 231 12576.88 95.17 54550.45 88888.00 2015-08-19 16:06:44.750 231 12576.88 95.17 54550.47 88888.00 2015-08-19 16:06:44.875 231 12576.90 95.22 54550.50 88888.00 2015-08-19 16:06:45.000 231 12576.92 95.30 54550.53 88888.00 2015-08-19 16:06:45.125 231 12576.90 95.38 54550.57 88888.00 2015-08-19 16:06:45.250 231 12576.90 95.42 54550.60 88888.00 2015-08-19 16:06:45.375 231 12576.90 95.47 54550.60 88888.00 2015-08-19 16:06:45.500 231 12576.88 95.55 54550.62 88888.00 2015-08-19 16:06:45.625 231 12576.83 95.55 54550.62 88888.00 2015-08-19 16:06:45.750 231 12576.80 95.60 54550.60 88888.00 2015-08-19 16:06:45.875 231 12576.83 95.62 54550.62 88888.00 2015-08-19 16:06:46.000 231 12576.90 95.60 54550.65 88888.00 2015-08-19 16:06:46.125 231 12576.90 95.62 54550.68 88888.00 2015-08-19 16:06:46.250 231 12576.90 95.67 54550.70 88888.00 2015-08-19 16:06:46.375 231 12576.92 95.70 54550.70 88888.00 2015-08-19 16:06:46.500 231 12576.95 95.67 54550.70 88888.00 2015-08-19 16:06:46.625 231 12576.98 95.67 54550.72 88888.00 2015-08-19 16:06:46.750 231 12576.98 95.65 54550.70 88888.00 2015-08-19 16:06:46.875 231 12576.98 95.65 54550.70 88888.00 2015-08-19 16:06:47.000 231 12577.00 95.65 54550.75 88888.00 2015-08-19 16:06:47.125 231 12577.05 95.65 54550.78 88888.00 2015-08-19 16:06:47.250 231 12577.12 95.65 54550.82 88888.00 2015-08-19 16:06:47.375 231 12577.15 95.65 54550.85 88888.00 2015-08-19 16:06:47.500 231 12577.23 95.65 54550.85 88888.00 2015-08-19 16:06:47.625 231 12577.30 95.62 54550.88 88888.00 2015-08-19 16:06:47.750 231 12577.33 95.65 54550.88 88888.00 2015-08-19 16:06:47.875 231 12577.33 95.67 54550.88 88888.00 2015-08-19 16:06:48.000 231 12577.35 95.65 54550.85 88888.00 2015-08-19 16:06:48.125 231 12577.35 95.60 54550.85 88888.00 2015-08-19 16:06:48.250 231 12577.45 95.62 54550.93 88888.00 2015-08-19 16:06:48.375 231 12577.55 95.62 54550.95 88888.00 2015-08-19 16:06:48.500 231 12577.55 95.55 54550.97 88888.00 2015-08-19 16:06:48.625 231 12577.62 95.55 54551.00 88888.00 2015-08-19 16:06:48.750 231 12577.70 95.55 54551.03 88888.00 2015-08-19 16:06:48.875 231 12577.73 95.55 54551.03 88888.00 2015-08-19 16:06:49.000 231 12577.75 95.50 54551.03 88888.00 2015-08-19 16:06:49.125 231 12577.75 95.47 54551.07 88888.00 2015-08-19 16:06:49.250 231 12577.77 95.47 54551.10 88888.00 2015-08-19 16:06:49.375 231 12577.90 95.45 54551.10 88888.00 2015-08-19 16:06:49.500 231 12577.90 95.42 54551.10 88888.00 2015-08-19 16:06:49.625 231 12577.92 95.45 54551.15 88888.00 2015-08-19 16:06:49.750 231 12577.98 95.50 54551.15 88888.00 2015-08-19 16:06:49.875 231 12578.05 95.53 54551.20 88888.00 2015-08-19 16:06:50.000 231 12578.05 95.47 54551.18 88888.00 2015-08-19 16:06:50.125 231 12578.00 95.42 54551.20 88888.00 2015-08-19 16:06:50.250 231 12578.00 95.40 54551.22 88888.00 2015-08-19 16:06:50.375 231 12578.05 95.40 54551.22 88888.00 2015-08-19 16:06:50.500 231 12578.10 95.40 54551.22 88888.00 2015-08-19 16:06:50.625 231 12578.15 95.40 54551.28 88888.00 2015-08-19 16:06:50.750 231 12578.17 95.40 54551.32 88888.00 2015-08-19 16:06:50.875 231 12578.20 95.38 54551.30 88888.00 2015-08-19 16:06:51.000 231 12578.20 95.38 54551.30 88888.00 2015-08-19 16:06:51.125 231 12578.15 95.35 54551.35 88888.00 2015-08-19 16:06:51.250 231 12578.20 95.38 54551.38 88888.00 2015-08-19 16:06:51.375 231 12578.25 95.35 54551.40 88888.00 2015-08-19 16:06:51.500 231 12578.27 95.38 54551.43 88888.00 2015-08-19 16:06:51.625 231 12578.27 95.35 54551.45 88888.00 2015-08-19 16:06:51.750 231 12578.33 95.30 54551.45 88888.00 2015-08-19 16:06:51.875 231 12578.35 95.28 54551.45 88888.00 2015-08-19 16:06:52.000 231 12578.40 95.28 54551.45 88888.00 2015-08-19 16:06:52.125 231 12578.38 95.25 54551.47 88888.00 2015-08-19 16:06:52.250 231 12578.35 95.17 54551.50 88888.00 2015-08-19 16:06:52.375 231 12578.40 95.10 54551.50 88888.00 2015-08-19 16:06:52.500 231 12578.52 95.05 54551.53 88888.00 2015-08-19 16:06:52.625 231 12578.55 95.00 54551.50 88888.00 2015-08-19 16:06:52.750 231 12578.58 94.97 54551.50 88888.00 2015-08-19 16:06:52.875 231 12578.62 94.90 54551.55 88888.00 2015-08-19 16:06:53.000 231 12578.65 94.85 54551.57 88888.00 2015-08-19 16:06:53.125 231 12578.67 94.80 54551.57 88888.00 2015-08-19 16:06:53.250 231 12578.70 94.72 54551.60 88888.00 2015-08-19 16:06:53.375 231 12578.80 94.70 54551.62 88888.00 2015-08-19 16:06:53.500 231 12578.77 94.65 54551.65 88888.00 2015-08-19 16:06:53.625 231 12578.77 94.58 54551.65 88888.00 2015-08-19 16:06:53.750 231 12578.77 94.55 54551.65 88888.00 2015-08-19 16:06:53.875 231 12578.80 94.53 54551.68 88888.00 2015-08-19 16:06:54.000 231 12578.80 94.47 54551.70 88888.00 2015-08-19 16:06:54.125 231 12578.80 94.45 54551.78 88888.00 2015-08-19 16:06:54.250 231 12578.85 94.45 54551.80 88888.00 2015-08-19 16:06:54.375 231 12578.90 94.47 54551.82 88888.00 2015-08-19 16:06:54.500 231 12578.85 94.50 54551.80 88888.00 2015-08-19 16:06:54.625 231 12578.77 94.50 54551.82 88888.00 2015-08-19 16:06:54.750 231 12578.70 94.50 54551.85 88888.00 2015-08-19 16:06:54.875 231 12578.65 94.55 54551.88 88888.00 2015-08-19 16:06:55.000 231 12578.60 94.60 54551.88 88888.00 2015-08-19 16:06:55.125 231 12578.55 94.65 54551.90 88888.00 2015-08-19 16:06:55.250 231 12578.40 94.67 54551.93 88888.00 2015-08-19 16:06:55.375 231 12578.30 94.72 54551.90 88888.00 2015-08-19 16:06:55.500 231 12578.25 94.80 54551.95 88888.00 2015-08-19 16:06:55.625 231 12578.15 94.83 54551.97 88888.00 2015-08-19 16:06:55.750 231 12578.08 94.85 54552.03 88888.00 2015-08-19 16:06:55.875 231 12578.00 94.90 54552.05 88888.00 2015-08-19 16:06:56.000 231 12577.98 94.92 54552.07 88888.00 2015-08-19 16:06:56.125 231 12577.92 94.92 54552.10 88888.00 2015-08-19 16:06:56.250 231 12577.83 94.95 54552.12 88888.00 2015-08-19 16:06:56.375 231 12577.83 94.97 54552.15 88888.00 2015-08-19 16:06:56.500 231 12577.77 94.95 54552.15 88888.00 2015-08-19 16:06:56.625 231 12577.70 94.95 54552.18 88888.00 2015-08-19 16:06:56.750 231 12577.65 94.92 54552.20 88888.00 2015-08-19 16:06:56.875 231 12577.58 94.88 54552.25 88888.00 2015-08-19 16:06:57.000 231 12577.52 94.88 54552.32 88888.00 2015-08-19 16:06:57.125 231 12577.50 94.85 54552.35 88888.00 2015-08-19 16:06:57.250 231 12577.48 94.78 54552.35 88888.00 2015-08-19 16:06:57.375 231 12577.52 94.78 54552.40 88888.00 2015-08-19 16:06:57.500 231 12577.55 94.75 54552.43 88888.00 2015-08-19 16:06:57.625 231 12577.55 94.72 54552.45 88888.00 2015-08-19 16:06:57.750 231 12577.55 94.70 54552.47 88888.00 2015-08-19 16:06:57.875 231 12577.60 94.67 54552.47 88888.00 2015-08-19 16:06:58.000 231 12577.60 94.58 54552.45 88888.00 2015-08-19 16:06:58.125 231 12577.60 94.58 54552.50 88888.00 2015-08-19 16:06:58.250 231 12577.65 94.58 54552.53 88888.00 2015-08-19 16:06:58.375 231 12577.75 94.58 54552.55 88888.00 2015-08-19 16:06:58.500 231 12577.77 94.55 54552.55 88888.00 2015-08-19 16:06:58.625 231 12577.75 94.53 54552.60 88888.00 2015-08-19 16:06:58.750 231 12577.83 94.55 54552.60 88888.00 2015-08-19 16:06:58.875 231 12577.85 94.58 54552.60 88888.00 2015-08-19 16:06:59.000 231 12577.90 94.58 54552.62 88888.00 2015-08-19 16:06:59.125 231 12577.95 94.58 54552.62 88888.00 2015-08-19 16:06:59.250 231 12577.98 94.55 54552.68 88888.00 2015-08-19 16:06:59.375 231 12578.00 94.55 54552.68 88888.00 2015-08-19 16:06:59.500 231 12578.02 94.55 54552.70 88888.00 2015-08-19 16:06:59.625 231 12578.00 94.55 54552.72 88888.00 2015-08-19 16:06:59.750 231 12578.08 94.55 54552.75 88888.00 2015-08-19 16:06:59.875 231 12578.20 94.53 54552.75 88888.00 2015-08-19 16:07:00.000 231 12578.30 94.50 54552.75 88888.00 2015-08-19 16:07:00.125 231 12578.30 94.50 54552.75 88888.00 2015-08-19 16:07:00.250 231 12578.30 94.45 54552.78 88888.00 2015-08-19 16:07:00.375 231 12578.35 94.47 54552.78 88888.00 2015-08-19 16:07:00.500 231 12578.40 94.47 54552.82 88888.00 2015-08-19 16:07:00.625 231 12578.50 94.45 54552.80 88888.00 2015-08-19 16:07:00.750 231 12578.52 94.47 54552.82 88888.00 2015-08-19 16:07:00.875 231 12578.55 94.45 54552.82 88888.00 2015-08-19 16:07:01.000 231 12578.60 94.45 54552.85 88888.00 2015-08-19 16:07:01.125 231 12578.67 94.42 54552.93 88888.00 2015-08-19 16:07:01.250 231 12578.70 94.40 54552.93 88888.00 2015-08-19 16:07:01.375 231 12578.80 94.42 54552.93 88888.00 2015-08-19 16:07:01.500 231 12578.85 94.42 54552.93 88888.00 2015-08-19 16:07:01.625 231 12578.92 94.42 54552.95 88888.00 2015-08-19 16:07:01.750 231 12578.92 94.40 54552.90 88888.00 2015-08-19 16:07:01.875 231 12579.05 94.42 54552.95 88888.00 2015-08-19 16:07:02.000 231 12579.15 94.40 54552.93 88888.00 2015-08-19 16:07:02.125 231 12579.12 94.38 54552.95 88888.00 2015-08-19 16:07:02.250 231 12579.10 94.33 54552.93 88888.00 2015-08-19 16:07:02.375 231 12579.15 94.30 54552.95 88888.00 2015-08-19 16:07:02.500 231 12579.15 94.30 54552.97 88888.00 2015-08-19 16:07:02.625 231 12579.12 94.28 54552.97 88888.00 2015-08-19 16:07:02.750 231 12579.12 94.25 54552.95 88888.00 2015-08-19 16:07:02.875 231 12579.12 94.25 54552.95 88888.00 2015-08-19 16:07:03.000 231 12579.15 94.25 54552.97 88888.00 2015-08-19 16:07:03.125 231 12579.15 94.22 54552.97 88888.00 2015-08-19 16:07:03.250 231 12579.05 94.17 54553.00 88888.00 2015-08-19 16:07:03.375 231 12579.05 94.22 54553.00 88888.00 2015-08-19 16:07:03.500 231 12579.02 94.20 54553.03 88888.00 2015-08-19 16:07:03.625 231 12578.95 94.15 54553.03 88888.00 2015-08-19 16:07:03.750 231 12579.00 94.12 54553.03 88888.00 2015-08-19 16:07:03.875 231 12579.05 94.10 54553.05 88888.00 2015-08-19 16:07:04.000 231 12578.98 94.08 54553.07 88888.00 2015-08-19 16:07:04.125 231 12578.92 94.08 54553.07 88888.00 2015-08-19 16:07:04.250 231 12578.88 94.12 54553.05 88888.00 2015-08-19 16:07:04.375 231 12578.85 94.12 54553.07 88888.00 2015-08-19 16:07:04.500 231 12578.77 94.15 54553.07 88888.00 2015-08-19 16:07:04.625 231 12578.70 94.17 54553.05 88888.00 2015-08-19 16:07:04.750 231 12578.70 94.20 54553.07 88888.00 2015-08-19 16:07:04.875 231 12578.65 94.22 54553.10 88888.00 2015-08-19 16:07:05.000 231 12578.62 94.25 54553.07 88888.00 2015-08-19 16:07:05.125 231 12578.55 94.22 54553.10 88888.00 2015-08-19 16:07:05.250 231 12578.48 94.25 54553.12 88888.00 2015-08-19 16:07:05.375 231 12578.48 94.30 54553.15 88888.00 2015-08-19 16:07:05.500 231 12578.45 94.33 54553.18 88888.00 2015-08-19 16:07:05.625 231 12578.40 94.35 54553.12 88888.00 2015-08-19 16:07:05.750 231 12578.33 94.40 54553.15 88888.00 2015-08-19 16:07:05.875 231 12578.27 94.38 54553.18 88888.00 2015-08-19 16:07:06.000 231 12578.15 94.38 54553.15 88888.00 2015-08-19 16:07:06.125 231 12578.08 94.42 54553.18 88888.00 2015-08-19 16:07:06.250 231 12578.05 94.45 54553.20 88888.00 2015-08-19 16:07:06.375 231 12578.00 94.47 54553.18 88888.00 2015-08-19 16:07:06.500 231 12577.98 94.55 54553.20 88888.00 2015-08-19 16:07:06.625 231 12577.98 94.60 54553.18 88888.00 2015-08-19 16:07:06.750 231 12577.92 94.62 54553.18 88888.00 2015-08-19 16:07:06.875 231 12577.88 94.60 54553.20 88888.00 2015-08-19 16:07:07.000 231 12577.88 94.60 54553.20 88888.00 2015-08-19 16:07:07.125 231 12577.83 94.60 54553.20 88888.00 2015-08-19 16:07:07.250 231 12577.80 94.60 54553.25 88888.00 2015-08-19 16:07:07.375 231 12577.83 94.65 54553.25 88888.00 2015-08-19 16:07:07.500 231 12577.88 94.62 54553.25 88888.00 2015-08-19 16:07:07.625 231 12577.80 94.60 54553.20 88888.00 2015-08-19 16:07:07.750 231 12577.75 94.65 54553.20 88888.00 2015-08-19 16:07:07.875 231 12577.75 94.62 54553.20 88888.00 2015-08-19 16:07:08.000 231 12577.83 94.60 54553.25 88888.00 2015-08-19 16:07:08.125 231 12577.88 94.60 54553.25 88888.00 2015-08-19 16:07:08.250 231 12577.85 94.58 54553.22 88888.00 2015-08-19 16:07:08.375 231 12577.88 94.58 54553.22 88888.00 2015-08-19 16:07:08.500 231 12577.90 94.58 54553.22 88888.00 2015-08-19 16:07:08.625 231 12577.88 94.60 54553.22 88888.00 2015-08-19 16:07:08.750 231 12577.90 94.58 54553.30 88888.00 2015-08-19 16:07:08.875 231 12577.92 94.58 54553.28 88888.00 2015-08-19 16:07:09.000 231 12578.02 94.58 54553.25 88888.00 2015-08-19 16:07:09.125 231 12578.00 94.60 54553.25 88888.00 2015-08-19 16:07:09.250 231 12577.92 94.62 54553.22 88888.00 2015-08-19 16:07:09.375 231 12577.90 94.62 54553.20 88888.00 2015-08-19 16:07:09.500 231 12577.95 94.67 54553.20 88888.00 2015-08-19 16:07:09.625 231 12578.00 94.70 54553.28 88888.00 2015-08-19 16:07:09.750 231 12577.98 94.67 54553.28 88888.00 2015-08-19 16:07:09.875 231 12578.02 94.67 54553.20 88888.00 2015-08-19 16:07:10.000 231 12578.02 94.62 54553.15 88888.00 2015-08-19 16:07:10.125 231 12578.05 94.60 54553.12 88888.00 2015-08-19 16:07:10.250 231 12578.12 94.55 54553.15 88888.00 2015-08-19 16:07:10.375 231 12578.15 94.53 54553.15 88888.00 2015-08-19 16:07:10.500 231 12578.20 94.50 54553.12 88888.00 2015-08-19 16:07:10.625 231 12578.30 94.50 54553.15 88888.00 2015-08-19 16:07:10.750 231 12578.35 94.45 54553.15 88888.00 2015-08-19 16:07:10.875 231 12578.35 94.38 54553.12 88888.00 2015-08-19 16:07:11.000 231 12578.40 94.35 54553.10 88888.00 2015-08-19 16:07:11.125 231 12578.45 94.25 54553.12 88888.00 2015-08-19 16:07:11.250 231 12578.50 94.12 54553.10 88888.00 2015-08-19 16:07:11.375 231 12578.60 94.08 54553.07 88888.00 2015-08-19 16:07:11.500 231 12578.73 94.00 54553.10 88888.00 2015-08-19 16:07:11.625 231 12578.77 93.90 54553.12 88888.00 2015-08-19 16:07:11.750 231 12578.83 93.83 54553.10 88888.00 2015-08-19 16:07:11.875 231 12578.95 93.75 54553.10 88888.00 2015-08-19 16:07:12.000 231 12579.05 93.65 54553.10 88888.00 2015-08-19 16:07:12.125 231 12579.10 93.58 54553.12 88888.00 2015-08-19 16:07:12.250 231 12579.17 93.47 54553.15 88888.00 2015-08-19 16:07:12.375 231 12579.27 93.38 54553.12 88888.00 2015-08-19 16:07:12.500 231 12579.33 93.28 54553.07 88888.00 2015-08-19 16:07:12.625 231 12579.40 93.20 54553.07 88888.00 2015-08-19 16:07:12.750 231 12579.52 93.15 54553.05 88888.00 2015-08-19 16:07:12.875 231 12579.62 93.03 54553.07 88888.00 2015-08-19 16:07:13.000 231 12579.62 92.90 54553.05 88888.00 2015-08-19 16:07:13.125 231 12579.65 92.80 54553.03 88888.00 2015-08-19 16:07:13.250 231 12579.73 92.75 54553.05 88888.00 2015-08-19 16:07:13.375 231 12579.90 92.70 54553.07 88888.00 2015-08-19 16:07:13.500 231 12580.02 92.65 54553.05 88888.00 2015-08-19 16:07:13.625 231 12580.10 92.58 54553.00 88888.00 2015-08-19 16:07:13.750 231 12580.15 92.45 54552.95 88888.00 2015-08-19 16:07:13.875 231 12580.12 92.33 54552.93 88888.00 2015-08-19 16:07:14.000 231 12580.12 92.33 54552.95 88888.00 2015-08-19 16:07:14.125 231 12580.20 92.28 54552.95 88888.00 2015-08-19 16:07:14.250 231 12580.30 92.15 54552.95 88888.00 2015-08-19 16:07:14.375 231 12580.35 92.10 54552.93 88888.00 2015-08-19 16:07:14.500 231 12580.38 92.03 54552.95 88888.00 2015-08-19 16:07:14.625 231 12580.45 92.00 54552.93 88888.00 2015-08-19 16:07:14.750 231 12580.55 91.92 54552.90 88888.00 2015-08-19 16:07:14.875 231 12580.62 91.83 54552.90 88888.00 2015-08-19 16:07:15.000 231 12580.75 91.75 54552.93 88888.00 2015-08-19 16:07:15.125 231 12580.80 91.67 54552.95 88888.00 2015-08-19 16:07:15.250 231 12580.80 91.58 54552.95 88888.00 2015-08-19 16:07:15.375 231 12580.88 91.53 54552.93 88888.00 2015-08-19 16:07:15.500 231 12580.92 91.45 54552.93 88888.00 2015-08-19 16:07:15.625 231 12581.08 91.33 54552.90 88888.00 2015-08-19 16:07:15.750 231 12581.23 91.22 54552.85 88888.00 2015-08-19 16:07:15.875 231 12581.27 91.15 54552.88 88888.00 2015-08-19 16:07:16.000 231 12581.33 91.10 54552.82 88888.00 2015-08-19 16:07:16.125 231 12581.40 91.03 54552.82 88888.00 2015-08-19 16:07:16.250 231 12581.42 90.95 54552.82 88888.00 2015-08-19 16:07:16.375 231 12581.50 90.88 54552.82 88888.00 2015-08-19 16:07:16.500 231 12581.55 90.85 54552.82 88888.00 2015-08-19 16:07:16.625 231 12581.65 90.75 54552.78 88888.00 2015-08-19 16:07:16.750 231 12581.73 90.67 54552.78 88888.00 2015-08-19 16:07:16.875 231 12581.70 90.62 54552.78 88888.00 2015-08-19 16:07:17.000 231 12581.73 90.58 54552.78 88888.00 2015-08-19 16:07:17.125 231 12581.80 90.55 54552.78 88888.00 2015-08-19 16:07:17.250 231 12581.85 90.47 54552.75 88888.00 2015-08-19 16:07:17.375 231 12581.92 90.47 54552.78 88888.00 2015-08-19 16:07:17.500 231 12581.98 90.47 54552.75 88888.00 2015-08-19 16:07:17.625 231 12582.00 90.42 54552.75 88888.00 2015-08-19 16:07:17.750 231 12582.02 90.42 54552.75 88888.00 2015-08-19 16:07:17.875 231 12582.08 90.42 54552.72 88888.00 2015-08-19 16:07:18.000 231 12582.15 90.40 54552.70 88888.00 2015-08-19 16:07:18.125 231 12582.12 90.35 54552.70 88888.00 2015-08-19 16:07:18.250 231 12582.17 90.28 54552.70 88888.00 2015-08-19 16:07:18.375 231 12582.30 90.25 54552.70 88888.00 2015-08-19 16:07:18.500 231 12582.38 90.20 54552.70 88888.00 2015-08-19 16:07:18.625 231 12582.40 90.17 54552.65 88888.00 2015-08-19 16:07:18.750 231 12582.40 90.17 54552.65 88888.00 2015-08-19 16:07:18.875 231 12582.45 90.10 54552.65 88888.00 2015-08-19 16:07:19.000 231 12582.50 90.10 54552.65 88888.00 2015-08-19 16:07:19.125 231 12582.55 90.03 54552.65 88888.00 2015-08-19 16:07:19.250 231 12582.55 89.97 54552.62 88888.00 2015-08-19 16:07:19.375 231 12582.52 89.95 54552.62 88888.00 2015-08-19 16:07:19.500 231 12582.50 89.90 54552.62 88888.00 2015-08-19 16:07:19.625 231 12582.55 89.85 54552.60 88888.00 2015-08-19 16:07:19.750 231 12582.58 89.80 54552.60 88888.00 2015-08-19 16:07:19.875 231 12582.60 89.78 54552.57 88888.00 2015-08-19 16:07:20.000 231 12582.58 89.72 54552.55 88888.00 2015-08-19 16:07:20.125 231 12582.55 89.67 54552.55 88888.00 2015-08-19 16:07:20.250 231 12582.50 89.62 54552.55 88888.00 2015-08-19 16:07:20.375 231 12582.52 89.58 54552.53 88888.00 2015-08-19 16:07:20.500 231 12582.55 89.58 54552.50 88888.00 2015-08-19 16:07:20.625 231 12582.52 89.50 54552.50 88888.00 2015-08-19 16:07:20.750 231 12582.48 89.45 54552.53 88888.00 2015-08-19 16:07:20.875 231 12582.50 89.42 54552.53 88888.00 2015-08-19 16:07:21.000 231 12582.52 89.35 54552.47 88888.00 2015-08-19 16:07:21.125 231 12582.52 89.30 54552.47 88888.00 2015-08-19 16:07:21.250 231 12582.48 89.25 54552.50 88888.00 2015-08-19 16:07:21.375 231 12582.50 89.22 54552.47 88888.00 2015-08-19 16:07:21.500 231 12582.52 89.20 54552.47 88888.00 2015-08-19 16:07:21.625 231 12582.55 89.15 54552.47 88888.00 2015-08-19 16:07:21.750 231 12582.55 89.10 54552.47 88888.00 2015-08-19 16:07:21.875 231 12582.52 89.05 54552.45 88888.00 2015-08-19 16:07:22.000 231 12582.50 89.03 54552.43 88888.00 2015-08-19 16:07:22.125 231 12582.48 88.97 54552.43 88888.00 2015-08-19 16:07:22.250 231 12582.48 88.90 54552.43 88888.00 2015-08-19 16:07:22.375 231 12582.58 88.85 54552.40 88888.00 2015-08-19 16:07:22.500 231 12582.60 88.83 54552.40 88888.00 2015-08-19 16:07:22.625 231 12582.60 88.78 54552.40 88888.00 2015-08-19 16:07:22.750 231 12582.65 88.75 54552.40 88888.00 2015-08-19 16:07:22.875 231 12582.65 88.67 54552.40 88888.00 2015-08-19 16:07:23.000 231 12582.65 88.60 54552.38 88888.00 2015-08-19 16:07:23.125 231 12582.70 88.53 54552.40 88888.00 2015-08-19 16:07:23.250 231 12582.70 88.40 54552.38 88888.00 2015-08-19 16:07:23.375 231 12582.73 88.33 54552.38 88888.00 2015-08-19 16:07:23.500 231 12582.77 88.20 54552.38 88888.00 2015-08-19 16:07:23.625 231 12582.88 88.10 54552.35 88888.00 2015-08-19 16:07:23.750 231 12582.92 88.03 54552.32 88888.00 2015-08-19 16:07:23.875 231 12582.92 87.95 54552.32 88888.00 2015-08-19 16:07:24.000 231 12582.88 87.85 54552.35 88888.00 2015-08-19 16:07:24.125 231 12582.83 87.78 54552.38 88888.00 2015-08-19 16:07:24.250 231 12582.88 87.65 54552.35 88888.00 2015-08-19 16:07:24.375 231 12582.98 87.55 54552.32 88888.00 2015-08-19 16:07:24.500 231 12582.95 87.42 54552.30 88888.00 2015-08-19 16:07:24.625 231 12582.98 87.38 54552.32 88888.00 2015-08-19 16:07:24.750 231 12583.00 87.28 54552.28 88888.00 2015-08-19 16:07:24.875 231 12583.00 87.15 54552.28 88888.00 2015-08-19 16:07:25.000 231 12583.00 87.08 54552.28 88888.00 2015-08-19 16:07:25.125 231 12583.08 86.97 54552.28 88888.00 2015-08-19 16:07:25.250 231 12583.10 86.85 54552.28 88888.00 2015-08-19 16:07:25.375 231 12583.08 86.78 54552.25 88888.00 2015-08-19 16:07:25.500 231 12583.05 86.75 54552.28 88888.00 2015-08-19 16:07:25.625 231 12583.00 86.62 54552.28 88888.00 2015-08-19 16:07:25.750 231 12582.98 86.55 54552.25 88888.00 2015-08-19 16:07:25.875 231 12582.98 86.50 54552.25 88888.00 2015-08-19 16:07:26.000 231 12582.98 86.47 54552.25 88888.00 2015-08-19 16:07:26.125 231 12582.90 86.45 54552.25 88888.00 2015-08-19 16:07:26.250 231 12582.80 86.42 54552.28 88888.00 2015-08-19 16:07:26.375 231 12582.77 86.42 54552.28 88888.00 2015-08-19 16:07:26.500 231 12582.77 86.42 54552.30 88888.00 2015-08-19 16:07:26.625 231 12582.67 86.40 54552.28 88888.00 2015-08-19 16:07:26.750 231 12582.52 86.40 54552.25 88888.00 2015-08-19 16:07:26.875 231 12582.50 86.40 54552.28 88888.00 2015-08-19 16:07:27.000 231 12582.45 86.38 54552.25 88888.00 2015-08-19 16:07:27.125 231 12582.40 86.40 54552.22 88888.00 2015-08-19 16:07:27.250 231 12582.38 86.40 54552.28 88888.00 2015-08-19 16:07:27.375 231 12582.33 86.40 54552.25 88888.00 2015-08-19 16:07:27.500 231 12582.20 86.40 54552.25 88888.00 2015-08-19 16:07:27.625 231 12582.05 86.42 54552.25 88888.00 2015-08-19 16:07:27.750 231 12581.98 86.45 54552.22 88888.00 2015-08-19 16:07:27.875 231 12581.90 86.45 54552.25 88888.00 2015-08-19 16:07:28.000 231 12581.85 86.42 54552.22 88888.00 2015-08-19 16:07:28.125 231 12581.80 86.47 54552.22 88888.00 2015-08-19 16:07:28.250 231 12581.70 86.50 54552.22 88888.00 2015-08-19 16:07:28.375 231 12581.65 86.53 54552.20 88888.00 2015-08-19 16:07:28.500 231 12581.60 86.53 54552.18 88888.00 2015-08-19 16:07:28.625 231 12581.58 86.55 54552.18 88888.00 2015-08-19 16:07:28.750 231 12581.55 86.55 54552.12 88888.00 2015-08-19 16:07:28.875 231 12581.52 86.58 54552.10 88888.00 2015-08-19 16:07:29.000 231 12581.50 86.55 54552.10 88888.00 2015-08-19 16:07:29.125 231 12581.50 86.60 54552.10 88888.00 2015-08-19 16:07:29.250 231 12581.42 86.55 54552.10 88888.00 2015-08-19 16:07:29.375 231 12581.45 86.58 54552.05 88888.00 2015-08-19 16:07:29.500 231 12581.42 86.55 54552.03 88888.00 2015-08-19 16:07:29.625 231 12581.42 86.55 54552.00 88888.00 2015-08-19 16:07:29.750 231 12581.40 86.55 54552.03 88888.00 2015-08-19 16:07:29.875 231 12581.38 86.53 54552.03 88888.00 2015-08-19 16:07:30.000 231 12581.40 86.47 54551.97 88888.00 2015-08-19 16:07:30.125 231 12581.38 86.50 54551.97 88888.00 2015-08-19 16:07:30.250 231 12581.33 86.50 54552.00 88888.00 2015-08-19 16:07:30.375 231 12581.35 86.53 54552.03 88888.00 2015-08-19 16:07:30.500 231 12581.40 86.50 54552.03 88888.00 2015-08-19 16:07:30.625 231 12581.35 86.45 54552.00 88888.00 2015-08-19 16:07:30.750 231 12581.33 86.42 54552.00 88888.00 2015-08-19 16:07:30.875 231 12581.35 86.38 54551.97 88888.00 2015-08-19 16:07:31.000 231 12581.42 86.35 54551.97 88888.00 2015-08-19 16:07:31.125 231 12581.50 86.30 54552.00 88888.00 2015-08-19 16:07:31.250 231 12581.48 86.28 54552.00 88888.00 2015-08-19 16:07:31.375 231 12581.52 86.22 54551.95 88888.00 2015-08-19 16:07:31.500 231 12581.52 86.17 54551.97 88888.00 2015-08-19 16:07:31.625 231 12581.50 86.12 54551.97 88888.00 2015-08-19 16:07:31.750 231 12581.50 86.10 54551.95 88888.00 2015-08-19 16:07:31.875 231 12581.45 86.00 54551.93 88888.00 2015-08-19 16:07:32.000 231 12581.42 85.95 54551.95 88888.00 2015-08-19 16:07:32.125 231 12581.45 85.92 54551.97 88888.00 2015-08-19 16:07:32.250 231 12581.42 85.90 54551.97 88888.00 2015-08-19 16:07:32.375 231 12581.42 85.90 54551.95 88888.00 2015-08-19 16:07:32.500 231 12581.38 85.88 54551.97 88888.00 2015-08-19 16:07:32.625 231 12581.42 85.88 54551.95 88888.00 2015-08-19 16:07:32.750 231 12581.40 85.85 54551.97 88888.00 2015-08-19 16:07:32.875 231 12581.35 85.83 54551.97 88888.00 2015-08-19 16:07:33.000 231 12581.27 85.80 54551.97 88888.00 2015-08-19 16:07:33.125 231 12581.20 85.75 54552.00 88888.00 2015-08-19 16:07:33.250 231 12581.15 85.72 54552.00 88888.00 2015-08-19 16:07:33.375 231 12581.17 85.72 54552.00 88888.00 2015-08-19 16:07:33.500 231 12581.20 85.70 54552.00 88888.00 2015-08-19 16:07:33.625 231 12581.20 85.67 54551.97 88888.00 2015-08-19 16:07:33.750 231 12581.12 85.65 54551.95 88888.00 2015-08-19 16:07:33.875 231 12581.12 85.62 54551.93 88888.00 2015-08-19 16:07:34.000 231 12581.08 85.58 54551.93 88888.00 2015-08-19 16:07:34.125 231 12581.08 85.53 54551.93 88888.00 2015-08-19 16:07:34.250 231 12581.05 85.45 54551.95 88888.00 2015-08-19 16:07:34.375 231 12581.02 85.45 54551.95 88888.00 2015-08-19 16:07:34.500 231 12580.98 85.42 54551.97 88888.00 2015-08-19 16:07:34.625 231 12580.95 85.40 54551.97 88888.00 2015-08-19 16:07:34.750 231 12580.88 85.38 54551.97 88888.00 2015-08-19 16:07:34.875 231 12580.80 85.35 54551.97 88888.00 2015-08-19 16:07:35.000 231 12580.75 85.30 54551.97 88888.00 2015-08-19 16:07:35.125 231 12580.73 85.25 54552.00 88888.00 2015-08-19 16:07:35.250 231 12580.73 85.22 54552.00 88888.00 2015-08-19 16:07:35.375 231 12580.67 85.20 54552.03 88888.00 2015-08-19 16:07:35.500 231 12580.55 85.17 54552.05 88888.00 2015-08-19 16:07:35.625 231 12580.42 85.12 54552.07 88888.00 2015-08-19 16:07:35.750 231 12580.33 85.10 54552.05 88888.00 2015-08-19 16:07:35.875 231 12580.30 85.08 54552.07 88888.00 2015-08-19 16:07:36.000 231 12580.33 85.08 54552.10 88888.00 2015-08-19 16:07:36.125 231 12580.27 85.05 54552.10 88888.00 2015-08-19 16:07:36.250 231 12580.23 85.00 54552.12 88888.00 2015-08-19 16:07:36.375 231 12580.15 84.95 54552.10 88888.00 2015-08-19 16:07:36.500 231 12580.08 84.90 54552.10 88888.00 2015-08-19 16:07:36.625 231 12580.08 84.85 54552.12 88888.00 2015-08-19 16:07:36.750 231 12580.10 84.83 54552.15 88888.00 2015-08-19 16:07:36.875 231 12580.05 84.80 54552.12 88888.00 2015-08-19 16:07:37.000 231 12580.02 84.78 54552.15 88888.00 2015-08-19 16:07:37.125 231 12580.02 84.80 54552.18 88888.00 2015-08-19 16:07:37.250 231 12579.95 84.72 54552.18 88888.00 2015-08-19 16:07:37.375 231 12579.92 84.70 54552.15 88888.00 2015-08-19 16:07:37.500 231 12579.98 84.65 54552.15 88888.00 2015-08-19 16:07:37.625 231 12580.00 84.60 54552.18 88888.00 2015-08-19 16:07:37.750 231 12579.95 84.55 54552.22 88888.00 2015-08-19 16:07:37.875 231 12579.90 84.53 54552.20 88888.00 2015-08-19 16:07:38.000 231 12579.90 84.53 54552.20 88888.00 2015-08-19 16:07:38.125 231 12579.90 84.45 54552.20 88888.00 2015-08-19 16:07:38.250 231 12579.88 84.35 54552.20 88888.00 2015-08-19 16:07:38.375 231 12579.95 84.30 54552.20 88888.00 2015-08-19 16:07:38.500 231 12579.90 84.25 54552.22 88888.00 2015-08-19 16:07:38.625 231 12579.88 84.17 54552.22 88888.00 2015-08-19 16:07:38.750 231 12579.85 84.10 54552.22 88888.00 2015-08-19 16:07:38.875 231 12579.90 84.03 54552.20 88888.00 2015-08-19 16:07:39.000 231 12579.95 84.00 54552.20 88888.00 2015-08-19 16:07:39.125 231 12579.92 83.97 54552.22 88888.00 2015-08-19 16:07:39.250 231 12579.92 83.88 54552.25 88888.00 2015-08-19 16:07:39.375 231 12579.98 83.80 54552.22 88888.00 2015-08-19 16:07:39.500 231 12579.92 83.70 54552.25 88888.00 2015-08-19 16:07:39.625 231 12579.98 83.67 54552.25 88888.00 2015-08-19 16:07:39.750 231 12580.02 83.65 54552.25 88888.00 2015-08-19 16:07:39.875 231 12580.05 83.58 54552.25 88888.00 2015-08-19 16:07:40.000 231 12580.00 83.47 54552.22 88888.00 2015-08-19 16:07:40.125 231 12579.98 83.40 54552.25 88888.00 2015-08-19 16:07:40.250 231 12580.02 83.33 54552.25 88888.00 2015-08-19 16:07:40.375 231 12580.12 83.25 54552.22 88888.00 2015-08-19 16:07:40.500 231 12580.08 83.17 54552.25 88888.00 2015-08-19 16:07:40.625 231 12580.08 83.12 54552.25 88888.00 2015-08-19 16:07:40.750 231 12580.12 83.03 54552.25 88888.00 2015-08-19 16:07:40.875 231 12580.12 82.92 54552.25 88888.00 2015-08-19 16:07:41.000 231 12580.15 82.83 54552.25 88888.00 2015-08-19 16:07:41.125 231 12580.25 82.80 54552.28 88888.00 2015-08-19 16:07:41.250 231 12580.12 82.75 54552.28 88888.00 2015-08-19 16:07:41.375 231 12580.12 82.70 54552.28 88888.00 2015-08-19 16:07:41.500 231 12580.15 82.70 54552.30 88888.00 2015-08-19 16:07:41.625 231 12580.20 82.60 54552.30 88888.00 2015-08-19 16:07:41.750 231 12580.17 82.55 54552.30 88888.00 2015-08-19 16:07:41.875 231 12580.15 82.50 54552.30 88888.00 2015-08-19 16:07:42.000 231 12580.17 82.50 54552.25 88888.00 2015-08-19 16:07:42.125 231 12580.20 82.45 54552.25 88888.00 2015-08-19 16:07:42.250 231 12580.17 82.45 54552.30 88888.00 2015-08-19 16:07:42.375 231 12580.23 82.45 54552.32 88888.00 2015-08-19 16:07:42.500 231 12580.27 82.40 54552.35 88888.00 2015-08-19 16:07:42.625 231 12580.25 82.38 54552.35 88888.00 2015-08-19 16:07:42.750 231 12580.20 82.38 54552.30 88888.00 2015-08-19 16:07:42.875 231 12580.20 82.40 54552.28 88888.00 2015-08-19 16:07:43.000 231 12580.23 82.40 54552.28 88888.00 2015-08-19 16:07:43.125 231 12580.15 82.42 54552.30 88888.00 2015-08-19 16:07:43.250 231 12580.10 82.45 54552.35 88888.00 2015-08-19 16:07:43.375 231 12580.15 82.42 54552.32 88888.00 2015-08-19 16:07:43.500 231 12580.17 82.42 54552.35 88888.00 2015-08-19 16:07:43.625 231 12580.15 82.45 54552.32 88888.00 2015-08-19 16:07:43.750 231 12580.10 82.47 54552.32 88888.00 2015-08-19 16:07:43.875 231 12580.12 82.47 54552.32 88888.00 2015-08-19 16:07:44.000 231 12580.05 82.50 54552.32 88888.00 2015-08-19 16:07:44.125 231 12580.05 82.53 54552.35 88888.00 2015-08-19 16:07:44.250 231 12580.00 82.53 54552.35 88888.00 2015-08-19 16:07:44.375 231 12580.00 82.58 54552.30 88888.00 2015-08-19 16:07:44.500 231 12579.95 82.60 54552.35 88888.00 2015-08-19 16:07:44.625 231 12579.95 82.62 54552.38 88888.00 2015-08-19 16:07:44.750 231 12579.92 82.60 54552.40 88888.00 2015-08-19 16:07:44.875 231 12579.88 82.60 54552.40 88888.00 2015-08-19 16:07:45.000 231 12579.90 82.60 54552.40 88888.00 2015-08-19 16:07:45.125 231 12579.90 82.58 54552.43 88888.00 2015-08-19 16:07:45.250 231 12579.80 82.55 54552.40 88888.00 2015-08-19 16:07:45.375 231 12579.80 82.53 54552.38 88888.00 2015-08-19 16:07:45.500 231 12579.77 82.50 54552.35 88888.00 2015-08-19 16:07:45.625 231 12579.77 82.50 54552.38 88888.00 2015-08-19 16:07:45.750 231 12579.73 82.53 54552.40 88888.00 2015-08-19 16:07:45.875 231 12579.67 82.50 54552.43 88888.00 2015-08-19 16:07:46.000 231 12579.65 82.45 54552.40 88888.00 2015-08-19 16:07:46.125 231 12579.65 82.42 54552.43 88888.00 2015-08-19 16:07:46.250 231 12579.60 82.42 54552.45 88888.00 2015-08-19 16:07:46.375 231 12579.55 82.45 54552.45 88888.00 2015-08-19 16:07:46.500 231 12579.50 82.42 54552.43 88888.00 2015-08-19 16:07:46.625 231 12579.48 82.38 54552.45 88888.00 2015-08-19 16:07:46.750 231 12579.48 82.38 54552.45 88888.00 2015-08-19 16:07:46.875 231 12579.42 82.40 54552.45 88888.00 2015-08-19 16:07:47.000 231 12579.35 82.40 54552.45 88888.00 2015-08-19 16:07:47.125 231 12579.33 82.42 54552.50 88888.00 2015-08-19 16:07:47.250 231 12579.27 82.45 54552.53 88888.00 2015-08-19 16:07:47.375 231 12579.23 82.45 54552.53 88888.00 2015-08-19 16:07:47.500 231 12579.12 82.45 54552.50 88888.00 2015-08-19 16:07:47.625 231 12579.08 82.45 54552.50 88888.00 2015-08-19 16:07:47.750 231 12579.00 82.47 54552.53 88888.00 2015-08-19 16:07:47.875 231 12578.95 82.50 54552.60 88888.00 2015-08-19 16:07:48.000 231 12578.88 82.55 54552.55 88888.00 2015-08-19 16:07:48.125 231 12578.83 82.55 54552.53 88888.00 2015-08-19 16:07:48.250 231 12578.83 82.60 54552.57 88888.00 2015-08-19 16:07:48.375 231 12578.77 82.65 54552.60 88888.00 2015-08-19 16:07:48.500 231 12578.73 82.70 54552.60 88888.00 2015-08-19 16:07:48.625 231 12578.70 82.75 54552.57 88888.00 2015-08-19 16:07:48.750 231 12578.65 82.80 54552.60 88888.00 2015-08-19 16:07:48.875 231 12578.62 82.80 54552.60 88888.00 2015-08-19 16:07:49.000 231 12578.62 82.83 54552.57 88888.00 2015-08-19 16:07:49.125 231 12578.65 82.85 54552.55 88888.00 2015-08-19 16:07:49.250 231 12578.65 82.85 54552.55 88888.00 2015-08-19 16:07:49.375 231 12578.65 82.88 54552.57 88888.00 2015-08-19 16:07:49.500 231 12578.60 82.88 54552.60 88888.00 2015-08-19 16:07:49.625 231 12578.55 82.92 54552.62 88888.00 2015-08-19 16:07:49.750 231 12578.52 82.97 54552.65 88888.00 2015-08-19 16:07:49.875 231 12578.55 83.03 54552.62 88888.00 2015-08-19 16:07:50.000 231 12578.50 83.05 54552.62 88888.00 2015-08-19 16:07:50.125 231 12578.50 83.10 54552.62 88888.00 2015-08-19 16:07:50.250 231 12578.48 83.10 54552.65 88888.00 2015-08-19 16:07:50.375 231 12578.50 83.12 54552.65 88888.00 2015-08-19 16:07:50.500 231 12578.48 83.12 54552.65 88888.00 2015-08-19 16:07:50.625 231 12578.45 83.10 54552.65 88888.00 2015-08-19 16:07:50.750 231 12578.45 83.08 54552.65 88888.00 2015-08-19 16:07:50.875 231 12578.42 83.08 54552.65 88888.00 2015-08-19 16:07:51.000 231 12578.40 83.10 54552.65 88888.00 2015-08-19 16:07:51.125 231 12578.40 83.12 54552.68 88888.00 2015-08-19 16:07:51.250 231 12578.33 83.05 54552.70 88888.00 2015-08-19 16:07:51.375 231 12578.38 83.05 54552.70 88888.00 2015-08-19 16:07:51.500 231 12578.33 83.05 54552.68 88888.00 2015-08-19 16:07:51.625 231 12578.27 83.05 54552.65 88888.00 2015-08-19 16:07:51.750 231 12578.23 83.00 54552.65 88888.00 2015-08-19 16:07:51.875 231 12578.17 82.95 54552.65 88888.00 2015-08-19 16:07:52.000 231 12578.15 82.92 54552.62 88888.00 2015-08-19 16:07:52.125 231 12578.17 82.88 54552.60 88888.00 2015-08-19 16:07:52.250 231 12578.10 82.78 54552.62 88888.00 2015-08-19 16:07:52.375 231 12578.10 82.70 54552.62 88888.00 2015-08-19 16:07:52.500 231 12578.10 82.72 54552.62 88888.00 2015-08-19 16:07:52.625 231 12578.02 82.65 54552.65 88888.00 2015-08-19 16:07:52.750 231 12578.02 82.58 54552.65 88888.00 2015-08-19 16:07:52.875 231 12578.10 82.47 54552.65 88888.00 2015-08-19 16:07:53.000 231 12578.10 82.40 54552.65 88888.00 2015-08-19 16:07:53.125 231 12578.08 82.33 54552.68 88888.00 2015-08-19 16:07:53.250 231 12578.10 82.17 54552.68 88888.00 2015-08-19 16:07:53.375 231 12578.15 82.12 54552.65 88888.00 2015-08-19 16:07:53.500 231 12578.20 82.05 54552.65 88888.00 2015-08-19 16:07:53.625 231 12578.17 82.00 54552.62 88888.00 2015-08-19 16:07:53.750 231 12578.10 81.90 54552.65 88888.00 2015-08-19 16:07:53.875 231 12578.08 81.80 54552.68 88888.00 2015-08-19 16:07:54.000 231 12578.12 81.70 54552.65 88888.00 2015-08-19 16:07:54.125 231 12578.15 81.58 54552.68 88888.00 2015-08-19 16:07:54.250 231 12578.10 81.50 54552.70 88888.00 2015-08-19 16:07:54.375 231 12578.17 81.42 54552.70 88888.00 2015-08-19 16:07:54.500 231 12578.15 81.33 54552.68 88888.00 2015-08-19 16:07:54.625 231 12578.20 81.25 54552.68 88888.00 2015-08-19 16:07:54.750 231 12578.25 81.17 54552.68 88888.00 2015-08-19 16:07:54.875 231 12578.20 81.12 54552.65 88888.00 2015-08-19 16:07:55.000 231 12578.23 81.05 54552.65 88888.00 2015-08-19 16:07:55.125 231 12578.23 80.95 54552.65 88888.00 2015-08-19 16:07:55.250 231 12578.20 80.88 54552.68 88888.00 2015-08-19 16:07:55.375 231 12578.25 80.83 54552.65 88888.00 2015-08-19 16:07:55.500 231 12578.23 80.75 54552.65 88888.00 2015-08-19 16:07:55.625 231 12578.20 80.72 54552.65 88888.00 2015-08-19 16:07:55.750 231 12578.25 80.70 54552.68 88888.00 2015-08-19 16:07:55.875 231 12578.30 80.62 54552.68 88888.00 2015-08-19 16:07:56.000 231 12578.25 80.60 54552.68 88888.00 2015-08-19 16:07:56.125 231 12578.23 80.53 54552.70 88888.00 2015-08-19 16:07:56.250 231 12578.23 80.45 54552.70 88888.00 2015-08-19 16:07:56.375 231 12578.30 80.45 54552.70 88888.00 2015-08-19 16:07:56.500 231 12578.27 80.45 54552.70 88888.00 2015-08-19 16:07:56.625 231 12578.25 80.40 54552.68 88888.00 2015-08-19 16:07:56.750 231 12578.25 80.38 54552.70 88888.00 2015-08-19 16:07:56.875 231 12578.27 80.35 54552.68 88888.00 2015-08-19 16:07:57.000 231 12578.27 80.33 54552.70 88888.00 2015-08-19 16:07:57.125 231 12578.20 80.33 54552.70 88888.00 2015-08-19 16:07:57.250 231 12578.15 80.30 54552.68 88888.00 2015-08-19 16:07:57.375 231 12578.17 80.30 54552.68 88888.00 2015-08-19 16:07:57.500 231 12578.15 80.25 54552.68 88888.00 2015-08-19 16:07:57.625 231 12578.10 80.22 54552.68 88888.00 2015-08-19 16:07:57.750 231 12578.10 80.25 54552.70 88888.00 2015-08-19 16:07:57.875 231 12578.12 80.22 54552.70 88888.00 2015-08-19 16:07:58.000 231 12578.08 80.22 54552.70 88888.00 2015-08-19 16:07:58.125 231 12578.05 80.22 54552.70 88888.00 2015-08-19 16:07:58.250 231 12578.08 80.20 54552.68 88888.00 2015-08-19 16:07:58.375 231 12578.10 80.22 54552.70 88888.00 2015-08-19 16:07:58.500 231 12578.02 80.17 54552.72 88888.00 2015-08-19 16:07:58.625 231 12578.00 80.12 54552.72 88888.00 2015-08-19 16:07:58.750 231 12577.92 80.10 54552.72 88888.00 2015-08-19 16:07:58.875 231 12577.95 80.05 54552.70 88888.00 2015-08-19 16:07:59.000 231 12577.98 80.03 54552.68 88888.00 2015-08-19 16:07:59.125 231 12578.05 80.03 54552.68 88888.00 2015-08-19 16:07:59.250 231 12578.02 79.95 54552.68 88888.00 2015-08-19 16:07:59.375 231 12578.10 79.95 54552.68 88888.00 2015-08-19 16:07:59.500 231 12578.17 79.88 54552.70 88888.00 2015-08-19 16:07:59.625 231 12578.17 79.83 54552.72 88888.00 2015-08-19 16:07:59.750 231 12578.20 79.78 54552.72 88888.00 2015-08-19 16:07:59.875 231 12578.23 79.70 54552.70 88888.00 2015-08-19 16:08:00.000 231 12578.23 79.65 54552.72 88888.00 2015-08-19 16:08:00.125 231 12578.20 79.58 54552.72 88888.00 2015-08-19 16:08:00.250 231 12578.25 79.47 54552.75 88888.00 2015-08-19 16:08:00.375 231 12578.27 79.40 54552.72 88888.00 2015-08-19 16:08:00.500 231 12578.30 79.30 54552.70 88888.00 2015-08-19 16:08:00.625 231 12578.33 79.25 54552.72 88888.00 2015-08-19 16:08:00.750 231 12578.35 79.17 54552.72 88888.00 2015-08-19 16:08:00.875 231 12578.33 79.08 54552.70 88888.00 2015-08-19 16:08:01.000 231 12578.35 79.00 54552.68 88888.00 2015-08-19 16:08:01.125 231 12578.33 78.90 54552.68 88888.00 2015-08-19 16:08:01.250 231 12578.25 78.80 54552.70 88888.00 2015-08-19 16:08:01.375 231 12578.23 78.75 54552.70 88888.00 2015-08-19 16:08:01.500 231 12578.20 78.67 54552.70 88888.00 2015-08-19 16:08:01.625 231 12578.27 78.65 54552.70 88888.00 2015-08-19 16:08:01.750 231 12578.20 78.58 54552.70 88888.00 2015-08-19 16:08:01.875 231 12578.15 78.47 54552.68 88888.00 2015-08-19 16:08:02.000 231 12578.20 78.42 54552.68 88888.00 2015-08-19 16:08:02.125 231 12578.17 78.38 54552.70 88888.00 2015-08-19 16:08:02.250 231 12578.05 78.30 54552.70 88888.00 2015-08-19 16:08:02.375 231 12578.00 78.25 54552.68 88888.00 2015-08-19 16:08:02.500 231 12577.98 78.20 54552.70 88888.00 2015-08-19 16:08:02.625 231 12577.98 78.17 54552.70 88888.00 2015-08-19 16:08:02.750 231 12577.92 78.15 54552.70 88888.00 2015-08-19 16:08:02.875 231 12577.83 78.08 54552.68 88888.00 2015-08-19 16:08:03.000 231 12577.83 78.05 54552.70 88888.00 2015-08-19 16:08:03.125 231 12577.77 78.00 54552.72 88888.00 2015-08-19 16:08:03.250 231 12577.73 77.92 54552.72 88888.00 2015-08-19 16:08:03.375 231 12577.67 77.92 54552.72 88888.00 2015-08-19 16:08:03.500 231 12577.62 77.95 54552.72 88888.00 2015-08-19 16:08:03.625 231 12577.58 77.95 54552.72 88888.00 2015-08-19 16:08:03.750 231 12577.50 77.88 54552.70 88888.00 2015-08-19 16:08:03.875 231 12577.42 77.88 54552.65 88888.00 2015-08-19 16:08:04.000 231 12577.40 77.83 54552.62 88888.00 2015-08-19 16:08:04.125 231 12577.38 77.83 54552.62 88888.00 2015-08-19 16:08:04.250 231 12577.33 77.85 54552.65 88888.00 2015-08-19 16:08:04.375 231 12577.33 77.85 54552.65 88888.00 2015-08-19 16:08:04.500 231 12577.30 77.88 54552.65 88888.00 2015-08-19 16:08:04.625 231 12577.30 77.85 54552.65 88888.00 2015-08-19 16:08:04.750 231 12577.30 77.85 54552.65 88888.00 2015-08-19 16:08:04.875 231 12577.33 77.78 54552.62 88888.00 2015-08-19 16:08:05.000 231 12577.38 77.78 54552.60 88888.00 2015-08-19 16:08:05.125 231 12577.40 77.78 54552.65 88888.00 2015-08-19 16:08:05.250 231 12577.35 77.75 54552.68 88888.00 2015-08-19 16:08:05.375 231 12577.35 77.72 54552.68 88888.00 2015-08-19 16:08:05.500 231 12577.33 77.70 54552.65 88888.00 2015-08-19 16:08:05.625 231 12577.35 77.70 54552.65 88888.00 2015-08-19 16:08:05.750 231 12577.40 77.67 54552.65 88888.00 2015-08-19 16:08:05.875 231 12577.42 77.70 54552.65 88888.00 2015-08-19 16:08:06.000 231 12577.40 77.67 54552.62 88888.00 2015-08-19 16:08:06.125 231 12577.45 77.70 54552.65 88888.00 2015-08-19 16:08:06.250 231 12577.50 77.72 54552.60 88888.00 2015-08-19 16:08:06.375 231 12577.45 77.75 54552.57 88888.00 2015-08-19 16:08:06.500 231 12577.42 77.72 54552.55 88888.00 2015-08-19 16:08:06.625 231 12577.40 77.67 54552.55 88888.00 2015-08-19 16:08:06.750 231 12577.40 77.67 54552.57 88888.00 2015-08-19 16:08:06.875 231 12577.35 77.70 54552.55 88888.00 2015-08-19 16:08:07.000 231 12577.35 77.70 54552.53 88888.00 2015-08-19 16:08:07.125 231 12577.38 77.70 54552.50 88888.00 2015-08-19 16:08:07.250 231 12577.35 77.70 54552.45 88888.00 2015-08-19 16:08:07.375 231 12577.38 77.67 54552.45 88888.00 2015-08-19 16:08:07.500 231 12577.38 77.72 54552.47 88888.00 2015-08-19 16:08:07.625 231 12577.40 77.72 54552.47 88888.00 2015-08-19 16:08:07.750 231 12577.40 77.75 54552.45 88888.00 2015-08-19 16:08:07.875 231 12577.38 77.75 54552.43 88888.00 2015-08-19 16:08:08.000 231 12577.33 77.75 54552.43 88888.00 2015-08-19 16:08:08.125 231 12577.38 77.72 54552.40 88888.00 2015-08-19 16:08:08.250 231 12577.35 77.72 54552.38 88888.00 2015-08-19 16:08:08.375 231 12577.35 77.70 54552.38 88888.00 2015-08-19 16:08:08.500 231 12577.40 77.70 54552.35 88888.00 2015-08-19 16:08:08.625 231 12577.45 77.67 54552.32 88888.00 2015-08-19 16:08:08.750 231 12577.45 77.70 54552.32 88888.00 2015-08-19 16:08:08.875 231 12577.50 77.65 54552.30 88888.00 2015-08-19 16:08:09.000 231 12577.45 77.62 54552.28 88888.00 2015-08-19 16:08:09.125 231 12577.33 77.60 54552.30 88888.00 2015-08-19 16:08:09.250 231 12577.35 77.60 54552.28 88888.00 2015-08-19 16:08:09.375 231 12577.42 77.60 54552.28 88888.00 2015-08-19 16:08:09.500 231 12577.35 77.53 54552.28 88888.00 2015-08-19 16:08:09.625 231 12577.33 77.50 54552.25 88888.00 2015-08-19 16:08:09.750 231 12577.33 77.47 54552.20 88888.00 2015-08-19 16:08:09.875 231 12577.30 77.40 54552.20 88888.00 2015-08-19 16:08:10.000 231 12577.27 77.42 54552.18 88888.00 2015-08-19 16:08:10.125 231 12577.23 77.42 54552.18 88888.00 2015-08-19 16:08:10.250 231 12577.17 77.38 54552.15 88888.00 2015-08-19 16:08:10.375 231 12577.17 77.33 54552.18 88888.00 2015-08-19 16:08:10.500 231 12577.15 77.28 54552.20 88888.00 2015-08-19 16:08:10.625 231 12577.10 77.28 54552.18 88888.00 2015-08-19 16:08:10.750 231 12577.10 77.25 54552.12 88888.00 2015-08-19 16:08:10.875 231 12577.02 77.20 54552.12 88888.00 2015-08-19 16:08:11.000 231 12577.00 77.17 54552.12 88888.00 2015-08-19 16:08:11.125 231 12576.98 77.17 54552.12 88888.00 2015-08-19 16:08:11.250 231 12576.95 77.15 54552.10 88888.00 2015-08-19 16:08:11.375 231 12576.98 77.17 54552.10 88888.00 2015-08-19 16:08:11.500 231 12576.95 77.17 54552.10 88888.00 2015-08-19 16:08:11.625 231 12576.90 77.20 54552.12 88888.00 2015-08-19 16:08:11.750 231 12576.88 77.17 54552.10 88888.00 2015-08-19 16:08:11.875 231 12576.80 77.20 54552.12 88888.00 2015-08-19 16:08:12.000 231 12576.73 77.17 54552.12 88888.00 2015-08-19 16:08:12.125 231 12576.67 77.12 54552.15 88888.00 2015-08-19 16:08:12.250 231 12576.67 77.15 54552.15 88888.00 2015-08-19 16:08:12.375 231 12576.67 77.17 54552.15 88888.00 2015-08-19 16:08:12.500 231 12576.60 77.22 54552.12 88888.00 2015-08-19 16:08:12.625 231 12576.55 77.22 54552.12 88888.00 2015-08-19 16:08:12.750 231 12576.45 77.25 54552.15 88888.00 2015-08-19 16:08:12.875 231 12576.35 77.25 54552.15 88888.00 2015-08-19 16:08:13.000 231 12576.33 77.28 54552.12 88888.00 2015-08-19 16:08:13.125 231 12576.27 77.28 54552.12 88888.00 2015-08-19 16:08:13.250 231 12576.30 77.30 54552.15 88888.00 2015-08-19 16:08:13.375 231 12576.30 77.30 54552.15 88888.00 2015-08-19 16:08:13.500 231 12576.17 77.33 54552.15 88888.00 2015-08-19 16:08:13.625 231 12576.08 77.35 54552.15 88888.00 2015-08-19 16:08:13.750 231 12576.05 77.40 54552.18 88888.00 2015-08-19 16:08:13.875 231 12576.02 77.40 54552.15 88888.00 2015-08-19 16:08:14.000 231 12575.95 77.42 54552.15 88888.00 2015-08-19 16:08:14.125 231 12575.85 77.45 54552.18 88888.00 2015-08-19 16:08:14.250 231 12575.77 77.40 54552.18 88888.00 2015-08-19 16:08:14.375 231 12575.77 77.42 54552.18 88888.00 2015-08-19 16:08:14.500 231 12575.73 77.47 54552.18 88888.00 2015-08-19 16:08:14.625 231 12575.65 77.42 54552.18 88888.00 2015-08-19 16:08:14.750 231 12575.67 77.47 54552.20 88888.00 2015-08-19 16:08:14.875 231 12575.67 77.47 54552.20 88888.00 2015-08-19 16:08:15.000 231 12575.67 77.50 54552.20 88888.00 2015-08-19 16:08:15.125 231 12575.62 77.50 54552.20 88888.00 2015-08-19 16:08:15.250 231 12575.58 77.47 54552.22 88888.00 2015-08-19 16:08:15.375 231 12575.55 77.47 54552.28 88888.00 2015-08-19 16:08:15.500 231 12575.58 77.47 54552.28 88888.00 2015-08-19 16:08:15.625 231 12575.50 77.45 54552.25 88888.00 2015-08-19 16:08:15.750 231 12575.50 77.40 54552.25 88888.00 2015-08-19 16:08:15.875 231 12575.48 77.35 54552.28 88888.00 2015-08-19 16:08:16.000 231 12575.45 77.30 54552.22 88888.00 2015-08-19 16:08:16.125 231 12575.48 77.25 54552.20 88888.00 2015-08-19 16:08:16.250 231 12575.42 77.17 54552.25 88888.00 2015-08-19 16:08:16.375 231 12575.38 77.15 54552.28 88888.00 2015-08-19 16:08:16.500 231 12575.33 77.15 54552.25 88888.00 2015-08-19 16:08:16.625 231 12575.27 77.08 54552.25 88888.00 2015-08-19 16:08:16.750 231 12575.17 77.05 54552.28 88888.00 2015-08-19 16:08:16.875 231 12575.10 77.03 54552.28 88888.00 2015-08-19 16:08:17.000 231 12574.95 76.97 54552.28 88888.00 2015-08-19 16:08:17.125 231 12574.83 76.95 54552.30 88888.00 2015-08-19 16:08:17.250 231 12574.75 76.90 54552.28 88888.00 2015-08-19 16:08:17.375 231 12574.73 76.90 54552.30 88888.00 2015-08-19 16:08:17.500 231 12574.60 76.95 54552.30 88888.00 2015-08-19 16:08:17.625 231 12574.45 76.95 54552.35 88888.00 2015-08-19 16:08:17.750 231 12574.33 76.92 54552.32 88888.00 2015-08-19 16:08:17.875 231 12574.23 76.92 54552.30 88888.00 2015-08-19 16:08:18.000 231 12574.17 76.97 54552.30 88888.00 2015-08-19 16:08:18.125 231 12574.12 77.00 54552.38 88888.00 2015-08-19 16:08:18.250 231 12573.98 77.03 54552.40 88888.00 2015-08-19 16:08:18.375 231 12573.92 77.00 54552.35 88888.00 2015-08-19 16:08:18.500 231 12573.83 76.97 54552.38 88888.00 2015-08-19 16:08:18.625 231 12573.73 76.97 54552.38 88888.00 2015-08-19 16:08:18.750 231 12573.62 76.97 54552.38 88888.00 2015-08-19 16:08:18.875 231 12573.58 77.00 54552.38 88888.00 2015-08-19 16:08:19.000 231 12573.52 77.00 54552.40 88888.00 2015-08-19 16:08:19.125 231 12573.45 76.97 54552.38 88888.00 2015-08-19 16:08:19.250 231 12573.38 77.00 54552.35 88888.00 2015-08-19 16:08:19.375 231 12573.33 77.03 54552.38 88888.00 2015-08-19 16:08:19.500 231 12573.27 77.05 54552.35 88888.00 2015-08-19 16:08:19.625 231 12573.30 77.05 54552.35 88888.00 2015-08-19 16:08:19.750 231 12573.25 77.05 54552.35 88888.00 2015-08-19 16:08:19.875 231 12573.23 77.05 54552.38 88888.00 2015-08-19 16:08:20.000 231 12573.17 77.03 54552.38 88888.00 2015-08-19 16:08:20.125 231 12573.08 77.03 54552.38 88888.00 2015-08-19 16:08:20.250 231 12573.00 77.03 54552.38 88888.00 2015-08-19 16:08:20.375 231 12573.02 77.03 54552.32 88888.00 2015-08-19 16:08:20.500 231 12573.02 77.05 54552.30 88888.00 2015-08-19 16:08:20.625 231 12572.98 77.08 54552.38 88888.00 2015-08-19 16:08:20.750 231 12572.88 77.05 54552.32 88888.00 2015-08-19 16:08:20.875 231 12572.85 77.05 54552.32 88888.00 2015-08-19 16:08:21.000 231 12572.85 77.03 54552.28 88888.00 2015-08-19 16:08:21.125 231 12572.83 77.00 54552.28 88888.00 2015-08-19 16:08:21.250 231 12572.85 77.00 54552.28 88888.00 2015-08-19 16:08:21.375 231 12572.88 76.97 54552.28 88888.00 2015-08-19 16:08:21.500 231 12572.83 77.00 54552.25 88888.00 2015-08-19 16:08:21.625 231 12572.75 76.97 54552.25 88888.00 2015-08-19 16:08:21.750 231 12572.75 76.92 54552.30 88888.00 2015-08-19 16:08:21.875 231 12572.73 76.92 54552.28 88888.00 2015-08-19 16:08:22.000 231 12572.67 76.92 54552.20 88888.00 2015-08-19 16:08:22.125 231 12572.62 76.90 54552.18 88888.00 2015-08-19 16:08:22.250 231 12572.65 76.88 54552.15 88888.00 2015-08-19 16:08:22.375 231 12572.67 76.85 54552.15 88888.00 2015-08-19 16:08:22.500 231 12572.65 76.80 54552.18 88888.00 2015-08-19 16:08:22.625 231 12572.70 76.85 54552.20 88888.00 2015-08-19 16:08:22.750 231 12572.77 76.88 54552.20 88888.00 2015-08-19 16:08:22.875 231 12572.75 76.85 54552.18 88888.00 2015-08-19 16:08:23.000 231 12572.67 76.78 54552.12 88888.00 2015-08-19 16:08:23.125 231 12572.73 76.80 54552.12 88888.00 2015-08-19 16:08:23.250 231 12572.80 76.83 54552.10 88888.00 2015-08-19 16:08:23.375 231 12572.88 76.83 54552.07 88888.00 2015-08-19 16:08:23.500 231 12572.88 76.80 54552.05 88888.00 2015-08-19 16:08:23.625 231 12572.83 76.78 54552.05 88888.00 2015-08-19 16:08:23.750 231 12572.83 76.80 54552.05 88888.00 2015-08-19 16:08:23.875 231 12572.83 76.78 54552.05 88888.00 2015-08-19 16:08:24.000 231 12572.90 76.78 54552.05 88888.00 2015-08-19 16:08:24.125 231 12572.92 76.80 54552.07 88888.00 2015-08-19 16:08:24.250 231 12572.90 76.78 54552.05 88888.00 2015-08-19 16:08:24.375 231 12572.85 76.78 54552.03 88888.00 2015-08-19 16:08:24.500 231 12572.85 76.80 54552.03 88888.00 2015-08-19 16:08:24.625 231 12572.83 76.83 54552.00 88888.00 2015-08-19 16:08:24.750 231 12572.80 76.80 54552.00 88888.00 2015-08-19 16:08:24.875 231 12572.75 76.80 54552.03 88888.00 2015-08-19 16:08:25.000 231 12572.73 76.78 54552.05 88888.00 2015-08-19 16:08:25.125 231 12572.70 76.78 54552.05 88888.00 2015-08-19 16:08:25.250 231 12572.67 76.75 54552.00 88888.00 2015-08-19 16:08:25.375 231 12572.65 76.72 54552.00 88888.00 2015-08-19 16:08:25.500 231 12572.62 76.75 54551.97 88888.00 2015-08-19 16:08:25.625 231 12572.65 76.78 54551.95 88888.00 2015-08-19 16:08:25.750 231 12572.60 76.78 54551.95 88888.00 2015-08-19 16:08:25.875 231 12572.55 76.75 54551.97 88888.00 2015-08-19 16:08:26.000 231 12572.60 76.70 54551.95 88888.00 2015-08-19 16:08:26.125 231 12572.55 76.67 54552.00 88888.00 2015-08-19 16:08:26.250 231 12572.48 76.65 54551.97 88888.00 2015-08-19 16:08:26.375 231 12572.50 76.65 54551.95 88888.00 2015-08-19 16:08:26.500 231 12572.48 76.62 54551.93 88888.00 2015-08-19 16:08:26.625 231 12572.42 76.62 54551.90 88888.00 2015-08-19 16:08:26.750 231 12572.42 76.58 54551.90 88888.00 2015-08-19 16:08:26.875 231 12572.50 76.53 54551.95 88888.00 2015-08-19 16:08:27.000 231 12572.58 76.47 54551.93 88888.00 2015-08-19 16:08:27.125 231 12572.58 76.45 54551.90 88888.00 2015-08-19 16:08:27.250 231 12572.52 76.38 54551.90 88888.00 2015-08-19 16:08:27.375 231 12572.55 76.35 54551.85 88888.00 2015-08-19 16:08:27.500 231 12572.55 76.28 54551.80 88888.00 2015-08-19 16:08:27.625 231 12572.55 76.25 54551.80 88888.00 2015-08-19 16:08:27.750 231 12572.50 76.25 54551.80 88888.00 2015-08-19 16:08:27.875 231 12572.52 76.20 54551.80 88888.00 2015-08-19 16:08:28.000 231 12572.55 76.17 54551.78 88888.00 2015-08-19 16:08:28.125 231 12572.62 76.12 54551.70 88888.00 2015-08-19 16:08:28.250 231 12572.67 76.12 54551.68 88888.00 2015-08-19 16:08:28.375 231 12572.67 76.12 54551.68 88888.00 2015-08-19 16:08:28.500 231 12572.65 76.08 54551.62 88888.00 2015-08-19 16:08:28.625 231 12572.65 76.05 54551.65 88888.00 2015-08-19 16:08:28.750 231 12572.67 76.05 54551.65 88888.00 2015-08-19 16:08:28.875 231 12572.70 76.03 54551.62 88888.00 2015-08-19 16:08:29.000 231 12572.75 76.00 54551.57 88888.00 2015-08-19 16:08:29.125 231 12572.80 75.92 54551.60 88888.00 2015-08-19 16:08:29.250 231 12572.83 75.90 54551.60 88888.00 2015-08-19 16:08:29.375 231 12572.85 75.88 54551.57 88888.00 2015-08-19 16:08:29.500 231 12572.85 75.88 54551.55 88888.00 2015-08-19 16:08:29.625 231 12572.90 75.83 54551.50 88888.00 2015-08-19 16:08:29.750 231 12572.95 75.83 54551.53 88888.00 2015-08-19 16:08:29.875 231 12573.00 75.80 54551.53 88888.00 2015-08-19 16:08:30.000 231 12573.00 75.80 54551.55 88888.00 2015-08-19 16:08:30.125 231 12573.00 75.83 54551.55 88888.00 2015-08-19 16:08:30.250 231 12573.00 75.75 54551.53 88888.00 2015-08-19 16:08:30.375 231 12573.02 75.75 54551.47 88888.00 2015-08-19 16:08:30.500 231 12573.05 75.70 54551.45 88888.00 2015-08-19 16:08:30.625 231 12573.05 75.72 54551.45 88888.00 2015-08-19 16:08:30.750 231 12573.00 75.72 54551.45 88888.00 2015-08-19 16:08:30.875 231 12572.98 75.72 54551.43 88888.00 2015-08-19 16:08:31.000 231 12572.95 75.67 54551.40 88888.00 2015-08-19 16:08:31.125 231 12572.92 75.67 54551.43 88888.00 2015-08-19 16:08:31.250 231 12572.92 75.70 54551.40 88888.00 2015-08-19 16:08:31.375 231 12573.02 75.75 54551.43 88888.00 2015-08-19 16:08:31.500 231 12573.02 75.75 54551.43 88888.00 2015-08-19 16:08:31.625 231 12573.00 75.75 54551.38 88888.00 2015-08-19 16:08:31.750 231 12572.95 75.83 54551.32 88888.00 2015-08-19 16:08:31.875 231 12572.95 75.80 54551.32 88888.00 2015-08-19 16:08:32.000 231 12572.98 75.80 54551.28 88888.00 2015-08-19 16:08:32.125 231 12572.92 75.80 54551.28 88888.00 2015-08-19 16:08:32.250 231 12572.85 75.83 54551.30 88888.00 2015-08-19 16:08:32.375 231 12572.85 75.88 54551.28 88888.00 2015-08-19 16:08:32.500 231 12572.83 75.88 54551.25 88888.00 2015-08-19 16:08:32.625 231 12572.85 75.90 54551.28 88888.00 2015-08-19 16:08:32.750 231 12572.88 75.95 54551.28 88888.00 2015-08-19 16:08:32.875 231 12572.85 75.95 54551.28 88888.00 2015-08-19 16:08:33.000 231 12572.85 75.97 54551.28 88888.00 2015-08-19 16:08:33.125 231 12572.85 75.97 54551.22 88888.00 2015-08-19 16:08:33.250 231 12572.80 75.97 54551.22 88888.00 2015-08-19 16:08:33.375 231 12572.85 76.03 54551.22 88888.00 2015-08-19 16:08:33.500 231 12572.88 76.08 54551.20 88888.00 2015-08-19 16:08:33.625 231 12572.90 76.12 54551.20 88888.00 2015-08-19 16:08:33.750 231 12572.90 76.15 54551.22 88888.00 2015-08-19 16:08:33.875 231 12572.80 76.17 54551.20 88888.00 2015-08-19 16:08:34.000 231 12572.85 76.20 54551.18 88888.00 2015-08-19 16:08:34.125 231 12572.88 76.20 54551.15 88888.00 2015-08-19 16:08:34.250 231 12572.90 76.25 54551.15 88888.00 2015-08-19 16:08:34.375 231 12572.95 76.30 54551.12 88888.00 2015-08-19 16:08:34.500 231 12573.00 76.30 54551.12 88888.00 2015-08-19 16:08:34.625 231 12573.02 76.30 54551.10 88888.00 2015-08-19 16:08:34.750 231 12573.02 76.33 54551.12 88888.00 2015-08-19 16:08:34.875 231 12573.00 76.35 54551.10 88888.00 2015-08-19 16:08:35.000 231 12573.00 76.38 54551.07 88888.00 2015-08-19 16:08:35.125 231 12573.02 76.33 54551.07 88888.00 2015-08-19 16:08:35.250 231 12573.05 76.35 54551.07 88888.00 2015-08-19 16:08:35.375 231 12573.10 76.38 54551.07 88888.00 2015-08-19 16:08:35.500 231 12573.02 76.35 54551.07 88888.00 2015-08-19 16:08:35.625 231 12573.02 76.30 54551.03 88888.00 2015-08-19 16:08:35.750 231 12573.08 76.30 54551.00 88888.00 2015-08-19 16:08:35.875 231 12573.05 76.33 54551.03 88888.00 2015-08-19 16:08:36.000 231 12573.00 76.25 54551.03 88888.00 2015-08-19 16:08:36.125 231 12573.00 76.22 54551.00 88888.00 2015-08-19 16:08:36.250 231 12573.00 76.20 54551.03 88888.00 2015-08-19 16:08:36.375 231 12573.00 76.28 54551.03 88888.00 2015-08-19 16:08:36.500 231 12573.02 76.25 54551.03 88888.00 2015-08-19 16:08:36.625 231 12573.05 76.20 54550.97 88888.00 2015-08-19 16:08:36.750 231 12573.05 76.22 54550.95 88888.00 2015-08-19 16:08:36.875 231 12573.08 76.22 54550.97 88888.00 2015-08-19 16:08:37.000 231 12573.10 76.25 54550.95 88888.00 2015-08-19 16:08:37.125 231 12573.10 76.25 54550.95 88888.00 2015-08-19 16:08:37.250 231 12573.10 76.22 54550.93 88888.00 2015-08-19 16:08:37.375 231 12573.20 76.22 54550.93 88888.00 2015-08-19 16:08:37.500 231 12573.23 76.22 54550.90 88888.00 2015-08-19 16:08:37.625 231 12573.23 76.20 54550.90 88888.00 2015-08-19 16:08:37.750 231 12573.25 76.22 54550.90 88888.00 2015-08-19 16:08:37.875 231 12573.23 76.22 54550.88 88888.00 2015-08-19 16:08:38.000 231 12573.27 76.25 54550.85 88888.00 2015-08-19 16:08:38.125 231 12573.25 76.28 54550.82 88888.00 2015-08-19 16:08:38.250 231 12573.25 76.30 54550.82 88888.00 2015-08-19 16:08:38.375 231 12573.27 76.35 54550.82 88888.00 2015-08-19 16:08:38.500 231 12573.23 76.38 54550.82 88888.00 2015-08-19 16:08:38.625 231 12573.23 76.45 54550.82 88888.00 2015-08-19 16:08:38.750 231 12573.23 76.53 54550.80 88888.00 2015-08-19 16:08:38.875 231 12573.15 76.60 54550.78 88888.00 2015-08-19 16:08:39.000 231 12573.10 76.65 54550.75 88888.00 2015-08-19 16:08:39.125 231 12573.10 76.67 54550.75 88888.00 2015-08-19 16:08:39.250 231 12573.00 76.70 54550.78 88888.00 2015-08-19 16:08:39.375 231 12573.02 76.75 54550.75 88888.00 2015-08-19 16:08:39.500 231 12573.02 76.80 54550.72 88888.00 2015-08-19 16:08:39.625 231 12573.05 76.83 54550.70 88888.00 2015-08-19 16:08:39.750 231 12573.08 76.83 54550.65 88888.00 2015-08-19 16:08:39.875 231 12573.05 76.85 54550.65 88888.00 2015-08-19 16:08:40.000 231 12573.10 76.90 54550.62 88888.00 2015-08-19 16:08:40.125 231 12573.12 76.90 54550.62 88888.00 2015-08-19 16:08:40.250 231 12573.08 76.88 54550.60 88888.00 2015-08-19 16:08:40.375 231 12573.10 76.88 54550.60 88888.00 2015-08-19 16:08:40.500 231 12573.10 76.90 54550.55 88888.00 2015-08-19 16:08:40.625 231 12573.15 76.92 54550.53 88888.00 2015-08-19 16:08:40.750 231 12573.20 76.92 54550.55 88888.00 2015-08-19 16:08:40.875 231 12573.20 76.90 54550.53 88888.00 2015-08-19 16:08:41.000 231 12573.23 76.88 54550.50 88888.00 2015-08-19 16:08:41.125 231 12573.30 76.88 54550.47 88888.00 2015-08-19 16:08:41.250 231 12573.30 76.83 54550.45 88888.00 2015-08-19 16:08:41.375 231 12573.38 76.85 54550.45 88888.00 2015-08-19 16:08:41.500 231 12573.40 76.80 54550.40 88888.00 2015-08-19 16:08:41.625 231 12573.42 76.80 54550.32 88888.00 2015-08-19 16:08:41.750 231 12573.48 76.78 54550.35 88888.00 2015-08-19 16:08:41.875 231 12573.48 76.75 54550.38 88888.00 2015-08-19 16:08:42.000 231 12573.45 76.72 54550.35 88888.00 2015-08-19 16:08:42.125 231 12573.48 76.70 54550.32 88888.00 2015-08-19 16:08:42.250 231 12573.58 76.62 54550.32 88888.00 2015-08-19 16:08:42.375 231 12573.62 76.62 54550.30 88888.00 2015-08-19 16:08:42.500 231 12573.65 76.55 54550.30 88888.00 2015-08-19 16:08:42.625 231 12573.70 76.50 54550.30 88888.00 2015-08-19 16:08:42.750 231 12573.73 76.45 54550.28 88888.00 2015-08-19 16:08:42.875 231 12573.75 76.40 54550.22 88888.00 2015-08-19 16:08:43.000 231 12573.75 76.33 54550.18 88888.00 2015-08-19 16:08:43.125 231 12573.80 76.30 54550.18 88888.00 2015-08-19 16:08:43.250 231 12573.83 76.25 54550.18 88888.00 2015-08-19 16:08:43.375 231 12573.92 76.20 54550.15 88888.00 2015-08-19 16:08:43.500 231 12573.92 76.17 54550.12 88888.00 2015-08-19 16:08:43.625 231 12573.90 76.17 54550.07 88888.00 2015-08-19 16:08:43.750 231 12573.95 76.12 54550.03 88888.00 2015-08-19 16:08:43.875 231 12573.98 76.12 54550.05 88888.00 2015-08-19 16:08:44.000 231 12574.00 76.10 54550.03 88888.00 2015-08-19 16:08:44.125 231 12573.90 76.05 54549.97 88888.00 2015-08-19 16:08:44.250 231 12573.88 76.03 54549.97 88888.00 2015-08-19 16:08:44.375 231 12573.92 76.03 54549.97 88888.00 2015-08-19 16:08:44.500 231 12573.95 76.05 54549.97 88888.00 2015-08-19 16:08:44.625 231 12574.00 76.03 54549.95 88888.00 2015-08-19 16:08:44.750 231 12574.02 76.05 54549.95 88888.00 2015-08-19 16:08:44.875 231 12574.02 76.05 54549.93 88888.00 2015-08-19 16:08:45.000 231 12574.02 76.10 54549.90 88888.00 2015-08-19 16:08:45.125 231 12573.98 76.12 54549.85 88888.00 2015-08-19 16:08:45.250 231 12573.88 76.17 54549.85 88888.00 2015-08-19 16:08:45.375 231 12573.83 76.22 54549.85 88888.00 2015-08-19 16:08:45.500 231 12573.75 76.28 54549.85 88888.00 2015-08-19 16:08:45.625 231 12573.77 76.30 54549.85 88888.00 2015-08-19 16:08:45.750 231 12573.77 76.30 54549.82 88888.00 2015-08-19 16:08:45.875 231 12573.70 76.33 54549.80 88888.00 2015-08-19 16:08:46.000 231 12573.70 76.38 54549.78 88888.00 2015-08-19 16:08:46.125 231 12573.62 76.42 54549.75 88888.00 2015-08-19 16:08:46.250 231 12573.58 76.40 54549.72 88888.00 2015-08-19 16:08:46.375 231 12573.58 76.45 54549.72 88888.00 2015-08-19 16:08:46.500 231 12573.58 76.53 54549.70 88888.00 2015-08-19 16:08:46.625 231 12573.55 76.62 54549.72 88888.00 2015-08-19 16:08:46.750 231 12573.52 76.70 54549.70 88888.00 2015-08-19 16:08:46.875 231 12573.52 76.75 54549.68 88888.00 2015-08-19 16:08:47.000 231 12573.58 76.78 54549.68 88888.00 2015-08-19 16:08:47.125 231 12573.52 76.80 54549.68 88888.00 2015-08-19 16:08:47.250 231 12573.50 76.85 54549.65 88888.00 2015-08-19 16:08:47.375 231 12573.50 76.88 54549.62 88888.00 2015-08-19 16:08:47.500 231 12573.48 76.92 54549.60 88888.00 2015-08-19 16:08:47.625 231 12573.48 76.97 54549.57 88888.00 2015-08-19 16:08:47.750 231 12573.42 77.00 54549.57 88888.00 2015-08-19 16:08:47.875 231 12573.38 77.03 54549.55 88888.00 2015-08-19 16:08:48.000 231 12573.38 77.05 54549.53 88888.00 2015-08-19 16:08:48.125 231 12573.40 77.10 54549.53 88888.00 2015-08-19 16:08:48.250 231 12573.38 77.15 54549.53 88888.00 2015-08-19 16:08:48.375 231 12573.40 77.15 54549.55 88888.00 2015-08-19 16:08:48.500 231 12573.35 77.22 54549.57 88888.00 2015-08-19 16:08:48.625 231 12573.40 77.25 54549.55 88888.00 2015-08-19 16:08:48.750 231 12573.50 77.30 54549.50 88888.00 2015-08-19 16:08:48.875 231 12573.48 77.30 54549.50 88888.00 2015-08-19 16:08:49.000 231 12573.45 77.28 54549.53 88888.00 2015-08-19 16:08:49.125 231 12573.48 77.30 54549.50 88888.00 2015-08-19 16:08:49.250 231 12573.50 77.30 54549.47 88888.00 2015-08-19 16:08:49.375 231 12573.52 77.35 54549.45 88888.00 2015-08-19 16:08:49.500 231 12573.48 77.33 54549.43 88888.00 2015-08-19 16:08:49.625 231 12573.48 77.30 54549.40 88888.00 2015-08-19 16:08:49.750 231 12573.48 77.33 54549.43 88888.00 2015-08-19 16:08:49.875 231 12573.45 77.35 54549.45 88888.00 2015-08-19 16:08:50.000 231 12573.40 77.35 54549.43 88888.00 2015-08-19 16:08:50.125 231 12573.33 77.28 54549.40 88888.00 2015-08-19 16:08:50.250 231 12573.30 77.28 54549.40 88888.00 2015-08-19 16:08:50.375 231 12573.38 77.25 54549.40 88888.00 2015-08-19 16:08:50.500 231 12573.35 77.25 54549.43 88888.00 2015-08-19 16:08:50.625 231 12573.33 77.25 54549.43 88888.00 2015-08-19 16:08:50.750 231 12573.25 77.22 54549.40 88888.00 2015-08-19 16:08:50.875 231 12573.17 77.22 54549.40 88888.00 2015-08-19 16:08:51.000 231 12573.12 77.15 54549.40 88888.00 2015-08-19 16:08:51.125 231 12573.10 77.08 54549.35 88888.00 2015-08-19 16:08:51.250 231 12573.08 77.05 54549.38 88888.00 2015-08-19 16:08:51.375 231 12573.05 77.03 54549.35 88888.00 2015-08-19 16:08:51.500 231 12573.12 77.00 54549.38 88888.00 2015-08-19 16:08:51.625 231 12573.12 76.97 54549.38 88888.00 2015-08-19 16:08:51.750 231 12573.08 76.92 54549.38 88888.00 2015-08-19 16:08:51.875 231 12573.02 76.88 54549.35 88888.00 2015-08-19 16:08:52.000 231 12573.00 76.83 54549.32 88888.00 2015-08-19 16:08:52.125 231 12573.02 76.83 54549.32 88888.00 2015-08-19 16:08:52.250 231 12573.05 76.75 54549.32 88888.00 2015-08-19 16:08:52.375 231 12573.02 76.75 54549.30 88888.00 2015-08-19 16:08:52.500 231 12573.02 76.67 54549.28 88888.00 2015-08-19 16:08:52.625 231 12573.08 76.65 54549.25 88888.00 2015-08-19 16:08:52.750 231 12573.15 76.60 54549.25 88888.00 2015-08-19 16:08:52.875 231 12573.20 76.58 54549.22 88888.00 2015-08-19 16:08:53.000 231 12573.25 76.53 54549.22 88888.00 2015-08-19 16:08:53.125 231 12573.30 76.50 54549.22 88888.00 2015-08-19 16:08:53.250 231 12573.30 76.40 54549.20 88888.00 2015-08-19 16:08:53.375 231 12573.33 76.40 54549.20 88888.00 2015-08-19 16:08:53.500 231 12573.35 76.35 54549.18 88888.00 2015-08-19 16:08:53.625 231 12573.40 76.33 54549.15 88888.00 2015-08-19 16:08:53.750 231 12573.48 76.30 54549.12 88888.00 2015-08-19 16:08:53.875 231 12573.55 76.28 54549.12 88888.00 2015-08-19 16:08:54.000 231 12573.55 76.25 54549.12 88888.00 2015-08-19 16:08:54.125 231 12573.60 76.22 54549.12 88888.00 2015-08-19 16:08:54.250 231 12573.70 76.20 54549.10 88888.00 2015-08-19 16:08:54.375 231 12573.80 76.22 54549.12 88888.00 2015-08-19 16:08:54.500 231 12573.88 76.22 54549.10 88888.00 2015-08-19 16:08:54.625 231 12573.92 76.25 54549.07 88888.00 2015-08-19 16:08:54.750 231 12573.95 76.22 54549.03 88888.00 2015-08-19 16:08:54.875 231 12574.02 76.25 54549.03 88888.00 2015-08-19 16:08:55.000 231 12574.08 76.25 54549.00 88888.00 2015-08-19 16:08:55.125 231 12574.10 76.22 54549.03 88888.00 2015-08-19 16:08:55.250 231 12574.02 76.20 54548.97 88888.00 2015-08-19 16:08:55.375 231 12574.05 76.22 54548.95 88888.00 2015-08-19 16:08:55.500 231 12574.10 76.25 54548.93 88888.00 2015-08-19 16:08:55.625 231 12574.10 76.28 54548.93 88888.00 2015-08-19 16:08:55.750 231 12574.08 76.25 54548.93 88888.00 2015-08-19 16:08:55.875 231 12574.08 76.22 54548.95 88888.00 2015-08-19 16:08:56.000 231 12574.15 76.28 54548.95 88888.00 2015-08-19 16:08:56.125 231 12574.17 76.28 54548.95 88888.00 2015-08-19 16:08:56.250 231 12574.08 76.33 54548.90 88888.00 2015-08-19 16:08:56.375 231 12574.10 76.33 54548.93 88888.00 2015-08-19 16:08:56.500 231 12574.12 76.35 54548.93 88888.00 2015-08-19 16:08:56.625 231 12574.12 76.38 54548.93 88888.00 2015-08-19 16:08:56.750 231 12574.05 76.45 54548.93 88888.00 2015-08-19 16:08:56.875 231 12573.98 76.47 54548.93 88888.00 2015-08-19 16:08:57.000 231 12573.85 76.47 54548.90 88888.00 2015-08-19 16:08:57.125 231 12573.80 76.50 54548.88 88888.00 2015-08-19 16:08:57.250 231 12573.73 76.55 54548.93 88888.00 2015-08-19 16:08:57.375 231 12573.67 76.62 54548.93 88888.00 2015-08-19 16:08:57.500 231 12573.62 76.72 54548.93 88888.00 2015-08-19 16:08:57.625 231 12573.52 76.80 54548.93 88888.00 2015-08-19 16:08:57.750 231 12573.42 76.83 54548.90 88888.00 2015-08-19 16:08:57.875 231 12573.40 76.85 54548.90 88888.00 2015-08-19 16:08:58.000 231 12573.38 76.88 54548.82 88888.00 2015-08-19 16:08:58.125 231 12573.35 76.90 54548.85 88888.00 2015-08-19 16:08:58.250 231 12573.27 76.95 54548.85 88888.00 2015-08-19 16:08:58.375 231 12573.30 77.03 54548.85 88888.00 2015-08-19 16:08:58.500 231 12573.33 77.08 54548.85 88888.00 2015-08-19 16:08:58.625 231 12573.33 77.10 54548.82 88888.00 2015-08-19 16:08:58.750 231 12573.33 77.15 54548.80 88888.00 2015-08-19 16:08:58.875 231 12573.25 77.15 54548.78 88888.00 2015-08-19 16:08:59.000 231 12573.25 77.20 54548.78 88888.00 2015-08-19 16:08:59.125 231 12573.33 77.25 54548.78 88888.00 2015-08-19 16:08:59.250 231 12573.33 77.30 54548.78 88888.00 2015-08-19 16:08:59.375 231 12573.27 77.33 54548.75 88888.00 2015-08-19 16:08:59.500 231 12573.25 77.35 54548.72 88888.00 2015-08-19 16:08:59.625 231 12573.27 77.35 54548.72 88888.00 2015-08-19 16:08:59.750 231 12573.35 77.38 54548.70 88888.00 2015-08-19 16:08:59.875 231 12573.33 77.40 54548.70 88888.00 2015-08-19 16:09:00.000 231 12573.25 77.50 54548.70 88888.00 2015-08-19 16:09:00.125 231 12573.27 77.55 54548.72 88888.00 2015-08-19 16:09:00.250 231 12573.30 77.58 54548.72 88888.00 2015-08-19 16:09:00.375 231 12573.40 77.58 54548.70 88888.00 2015-08-19 16:09:00.500 231 12573.40 77.62 54548.70 88888.00 2015-08-19 16:09:00.625 231 12573.42 77.65 54548.68 88888.00 2015-08-19 16:09:00.750 231 12573.42 77.65 54548.65 88888.00 2015-08-19 16:09:00.875 231 12573.40 77.72 54548.65 88888.00 2015-08-19 16:09:01.000 231 12573.42 77.75 54548.62 88888.00 2015-08-19 16:09:01.125 231 12573.45 77.75 54548.65 88888.00 2015-08-19 16:09:01.250 231 12573.45 77.72 54548.62 88888.00 2015-08-19 16:09:01.375 231 12573.50 77.75 54548.60 88888.00 2015-08-19 16:09:01.500 231 12573.55 77.78 54548.60 88888.00 2015-08-19 16:09:01.625 231 12573.58 77.80 54548.57 88888.00 2015-08-19 16:09:01.750 231 12573.60 77.83 54548.57 88888.00 2015-08-19 16:09:01.875 231 12573.60 77.83 54548.57 88888.00 2015-08-19 16:09:02.000 231 12573.60 77.83 54548.55 88888.00 2015-08-19 16:09:02.125 231 12573.65 77.85 54548.57 88888.00 2015-08-19 16:09:02.250 231 12573.70 77.85 54548.55 88888.00 2015-08-19 16:09:02.375 231 12573.75 77.85 54548.53 88888.00 2015-08-19 16:09:02.500 231 12573.77 77.88 54548.47 88888.00 2015-08-19 16:09:02.625 231 12573.83 77.88 54548.45 88888.00 2015-08-19 16:09:02.750 231 12573.90 77.92 54548.43 88888.00 2015-08-19 16:09:02.875 231 12573.95 77.92 54548.43 88888.00 2015-08-19 16:09:03.000 231 12573.95 77.92 54548.43 88888.00 2015-08-19 16:09:03.125 231 12573.95 77.90 54548.40 88888.00 2015-08-19 16:09:03.250 231 12574.00 77.90 54548.38 88888.00 2015-08-19 16:09:03.375 231 12574.08 77.90 54548.38 88888.00 2015-08-19 16:09:03.500 231 12574.10 77.88 54548.35 88888.00 2015-08-19 16:09:03.625 231 12574.10 77.88 54548.38 88888.00 2015-08-19 16:09:03.750 231 12574.10 77.90 54548.32 88888.00 2015-08-19 16:09:03.875 231 12574.12 77.92 54548.28 88888.00 2015-08-19 16:09:04.000 231 12574.10 77.92 54548.30 88888.00 2015-08-19 16:09:04.125 231 12574.12 77.97 54548.30 88888.00 2015-08-19 16:09:04.250 231 12574.17 78.00 54548.28 88888.00 2015-08-19 16:09:04.375 231 12574.23 78.00 54548.32 88888.00 2015-08-19 16:09:04.500 231 12574.17 78.00 54548.32 88888.00 2015-08-19 16:09:04.625 231 12574.15 78.05 54548.32 88888.00 2015-08-19 16:09:04.750 231 12574.17 78.05 54548.28 88888.00 2015-08-19 16:09:04.875 231 12574.23 78.05 54548.22 88888.00 2015-08-19 16:09:05.000 231 12574.20 78.08 54548.25 88888.00 2015-08-19 16:09:05.125 231 12574.15 78.10 54548.25 88888.00 2015-08-19 16:09:05.250 231 12574.17 78.08 54548.22 88888.00 2015-08-19 16:09:05.375 231 12574.23 78.05 54548.20 88888.00 2015-08-19 16:09:05.500 231 12574.25 78.00 54548.20 88888.00 2015-08-19 16:09:05.625 231 12574.27 77.95 54548.20 88888.00 2015-08-19 16:09:05.750 231 12574.27 77.92 54548.18 88888.00 2015-08-19 16:09:05.875 231 12574.33 77.90 54548.18 88888.00 2015-08-19 16:09:06.000 231 12574.33 77.88 54548.12 88888.00 2015-08-19 16:09:06.125 231 12574.38 77.85 54548.15 88888.00 2015-08-19 16:09:06.250 231 12574.38 77.80 54548.18 88888.00 2015-08-19 16:09:06.375 231 12574.33 77.72 54548.18 88888.00 2015-08-19 16:09:06.500 231 12574.23 77.65 54548.12 88888.00 2015-08-19 16:09:06.625 231 12574.23 77.60 54548.10 88888.00 2015-08-19 16:09:06.750 231 12574.30 77.58 54548.10 88888.00 2015-08-19 16:09:06.875 231 12574.30 77.47 54548.10 88888.00 2015-08-19 16:09:07.000 231 12574.27 77.42 54548.07 88888.00 2015-08-19 16:09:07.125 231 12574.27 77.30 54548.10 88888.00 2015-08-19 16:09:07.250 231 12574.23 77.30 54548.05 88888.00 2015-08-19 16:09:07.375 231 12574.30 77.25 54548.05 88888.00 2015-08-19 16:09:07.500 231 12574.35 77.17 54548.05 88888.00 2015-08-19 16:09:07.625 231 12574.40 77.10 54548.10 88888.00 2015-08-19 16:09:07.750 231 12574.33 77.08 54548.10 88888.00 2015-08-19 16:09:07.875 231 12574.25 77.03 54548.07 88888.00 2015-08-19 16:09:08.000 231 12574.20 77.00 54548.07 88888.00 2015-08-19 16:09:08.125 231 12574.23 76.92 54548.07 88888.00 2015-08-19 16:09:08.250 231 12574.23 76.83 54548.07 88888.00 2015-08-19 16:09:08.375 231 12574.17 76.83 54548.07 88888.00 2015-08-19 16:09:08.500 231 12574.15 76.80 54548.07 88888.00 2015-08-19 16:09:08.625 231 12574.17 76.75 54548.07 88888.00 2015-08-19 16:09:08.750 231 12574.15 76.72 54548.07 88888.00 2015-08-19 16:09:08.875 231 12574.10 76.67 54548.07 88888.00 2015-08-19 16:09:09.000 231 12574.08 76.60 54548.05 88888.00 2015-08-19 16:09:09.125 231 12574.05 76.60 54548.07 88888.00 2015-08-19 16:09:09.250 231 12574.08 76.58 54548.03 88888.00 2015-08-19 16:09:09.375 231 12574.12 76.55 54548.03 88888.00 2015-08-19 16:09:09.500 231 12574.12 76.55 54548.03 88888.00 2015-08-19 16:09:09.625 231 12574.10 76.53 54548.00 88888.00 2015-08-19 16:09:09.750 231 12574.12 76.47 54548.03 88888.00 2015-08-19 16:09:09.875 231 12574.10 76.45 54548.00 88888.00 2015-08-19 16:09:10.000 231 12573.98 76.40 54547.97 88888.00 2015-08-19 16:09:10.125 231 12573.92 76.38 54547.97 88888.00 2015-08-19 16:09:10.250 231 12573.95 76.35 54547.97 88888.00 2015-08-19 16:09:10.375 231 12574.00 76.35 54547.97 88888.00 2015-08-19 16:09:10.500 231 12573.98 76.33 54547.97 88888.00 2015-08-19 16:09:10.625 231 12573.90 76.30 54547.93 88888.00 2015-08-19 16:09:10.750 231 12573.85 76.28 54547.93 88888.00 2015-08-19 16:09:10.875 231 12573.83 76.28 54547.93 88888.00 2015-08-19 16:09:11.000 231 12573.83 76.28 54547.97 88888.00 2015-08-19 16:09:11.125 231 12573.73 76.30 54548.00 88888.00 2015-08-19 16:09:11.250 231 12573.65 76.33 54547.97 88888.00 2015-08-19 16:09:11.375 231 12573.67 76.33 54547.95 88888.00 2015-08-19 16:09:11.500 231 12573.67 76.30 54547.93 88888.00 2015-08-19 16:09:11.625 231 12573.60 76.30 54547.90 88888.00 2015-08-19 16:09:11.750 231 12573.52 76.30 54547.93 88888.00 2015-08-19 16:09:11.875 231 12573.45 76.35 54547.97 88888.00 2015-08-19 16:09:12.000 231 12573.40 76.40 54547.95 88888.00 2015-08-19 16:09:12.125 231 12573.35 76.40 54547.93 88888.00 2015-08-19 16:09:12.250 231 12573.27 76.45 54547.95 88888.00 2015-08-19 16:09:12.375 231 12573.20 76.42 54547.95 88888.00 2015-08-19 16:09:12.500 231 12573.12 76.45 54547.93 88888.00 2015-08-19 16:09:12.625 231 12573.12 76.45 54547.93 88888.00 2015-08-19 16:09:12.750 231 12573.17 76.40 54547.90 88888.00 2015-08-19 16:09:12.875 231 12573.17 76.42 54547.90 88888.00 2015-08-19 16:09:13.000 231 12573.10 76.45 54547.88 88888.00 2015-08-19 16:09:13.125 231 12573.05 76.45 54547.93 88888.00 2015-08-19 16:09:13.250 231 12573.08 76.40 54547.88 88888.00 2015-08-19 16:09:13.375 231 12573.12 76.42 54547.85 88888.00 2015-08-19 16:09:13.500 231 12573.10 76.40 54547.88 88888.00 2015-08-19 16:09:13.625 231 12573.05 76.40 54547.88 88888.00 2015-08-19 16:09:13.750 231 12573.10 76.40 54547.85 88888.00 2015-08-19 16:09:13.875 231 12573.17 76.33 54547.82 88888.00 2015-08-19 16:09:14.000 231 12573.20 76.30 54547.85 88888.00 2015-08-19 16:09:14.125 231 12573.25 76.28 54547.85 88888.00 2015-08-19 16:09:14.250 231 12573.25 76.20 54547.85 88888.00 2015-08-19 16:09:14.375 231 12573.25 76.17 54547.85 88888.00 2015-08-19 16:09:14.500 231 12573.23 76.20 54547.82 88888.00 2015-08-19 16:09:14.625 231 12573.23 76.20 54547.82 88888.00 2015-08-19 16:09:14.750 231 12573.25 76.17 54547.82 88888.00 2015-08-19 16:09:14.875 231 12573.33 76.17 54547.80 88888.00 2015-08-19 16:09:15.000 231 12573.33 76.12 54547.82 88888.00 2015-08-19 16:09:15.125 231 12573.33 76.08 54547.80 88888.00 2015-08-19 16:09:15.250 231 12573.33 76.05 54547.75 88888.00 2015-08-19 16:09:15.375 231 12573.33 76.03 54547.72 88888.00 2015-08-19 16:09:15.500 231 12573.33 76.03 54547.70 88888.00 2015-08-19 16:09:15.625 231 12573.33 75.97 54547.70 88888.00 2015-08-19 16:09:15.750 231 12573.35 75.95 54547.68 88888.00 2015-08-19 16:09:15.875 231 12573.45 75.92 54547.72 88888.00 2015-08-19 16:09:16.000 231 12573.50 75.92 54547.72 88888.00 2015-08-19 16:09:16.125 231 12573.48 75.90 54547.72 88888.00 2015-08-19 16:09:16.250 231 12573.52 75.85 54547.68 88888.00 2015-08-19 16:09:16.375 231 12573.60 75.80 54547.65 88888.00 2015-08-19 16:09:16.500 231 12573.60 75.83 54547.65 88888.00 2015-08-19 16:09:16.625 231 12573.60 75.80 54547.62 88888.00 2015-08-19 16:09:16.750 231 12573.60 75.75 54547.60 88888.00 2015-08-19 16:09:16.875 231 12573.62 75.70 54547.62 88888.00 2015-08-19 16:09:17.000 231 12573.75 75.75 54547.62 88888.00 2015-08-19 16:09:17.125 231 12573.75 75.70 54547.60 88888.00 2015-08-19 16:09:17.250 231 12573.77 75.62 54547.55 88888.00 2015-08-19 16:09:17.375 231 12573.80 75.62 54547.55 88888.00 2015-08-19 16:09:17.500 231 12573.83 75.62 54547.60 88888.00 2015-08-19 16:09:17.625 231 12573.88 75.55 54547.55 88888.00 2015-08-19 16:09:17.750 231 12573.98 75.50 54547.53 88888.00 2015-08-19 16:09:17.875 231 12574.05 75.45 54547.53 88888.00 2015-08-19 16:09:18.000 231 12574.12 75.42 54547.53 88888.00 2015-08-19 16:09:18.125 231 12574.20 75.40 54547.50 88888.00 2015-08-19 16:09:18.250 231 12574.23 75.35 54547.50 88888.00 2015-08-19 16:09:18.375 231 12574.30 75.30 54547.45 88888.00 2015-08-19 16:09:18.500 231 12574.38 75.22 54547.45 88888.00 2015-08-19 16:09:18.625 231 12574.40 75.22 54547.45 88888.00 2015-08-19 16:09:18.750 231 12574.38 75.17 54547.45 88888.00 2015-08-19 16:09:18.875 231 12574.40 75.12 54547.43 88888.00 2015-08-19 16:09:19.000 231 12574.50 75.08 54547.40 88888.00 2015-08-19 16:09:19.125 231 12574.55 75.00 54547.40 88888.00 2015-08-19 16:09:19.250 231 12574.55 74.95 54547.43 88888.00 2015-08-19 16:09:19.375 231 12574.65 74.92 54547.40 88888.00 2015-08-19 16:09:19.500 231 12574.67 74.90 54547.38 88888.00 2015-08-19 16:09:19.625 231 12574.73 74.85 54547.35 88888.00 2015-08-19 16:09:19.750 231 12574.75 74.83 54547.32 88888.00 2015-08-19 16:09:19.875 231 12574.70 74.80 54547.32 88888.00 2015-08-19 16:09:20.000 231 12574.75 74.75 54547.30 88888.00 2015-08-19 16:09:20.125 231 12574.80 74.72 54547.28 88888.00 2015-08-19 16:09:20.250 231 12574.85 74.72 54547.25 88888.00 2015-08-19 16:09:20.375 231 12574.90 74.70 54547.25 88888.00 2015-08-19 16:09:20.500 231 12574.88 74.67 54547.22 88888.00 2015-08-19 16:09:20.625 231 12574.95 74.65 54547.20 88888.00 2015-08-19 16:09:20.750 231 12575.05 74.65 54547.20 88888.00 2015-08-19 16:09:20.875 231 12575.08 74.67 54547.18 88888.00 2015-08-19 16:09:21.000 231 12575.10 74.67 54547.15 88888.00 2015-08-19 16:09:21.125 231 12575.12 74.67 54547.18 88888.00 2015-08-19 16:09:21.250 231 12575.15 74.72 54547.18 88888.00 2015-08-19 16:09:21.375 231 12575.17 74.75 54547.15 88888.00 2015-08-19 16:09:21.500 231 12575.15 74.75 54547.15 88888.00 2015-08-19 16:09:21.625 231 12575.17 74.78 54547.12 88888.00 2015-08-19 16:09:21.750 231 12575.17 74.80 54547.07 88888.00 2015-08-19 16:09:21.875 231 12575.17 74.78 54547.05 88888.00 2015-08-19 16:09:22.000 231 12575.15 74.80 54547.00 88888.00 2015-08-19 16:09:22.125 231 12575.15 74.85 54547.00 88888.00 2015-08-19 16:09:22.250 231 12575.08 74.88 54546.95 88888.00 2015-08-19 16:09:22.375 231 12575.15 74.90 54546.97 88888.00 2015-08-19 16:09:22.500 231 12575.15 74.88 54546.97 88888.00 2015-08-19 16:09:22.625 231 12575.12 74.88 54546.93 88888.00 2015-08-19 16:09:22.750 231 12575.15 74.92 54546.90 88888.00 2015-08-19 16:09:22.875 231 12575.15 74.92 54546.90 88888.00 2015-08-19 16:09:23.000 231 12575.15 74.90 54546.88 88888.00 2015-08-19 16:09:23.125 231 12575.15 74.90 54546.85 88888.00 2015-08-19 16:09:23.250 231 12575.15 74.90 54546.85 88888.00 2015-08-19 16:09:23.375 231 12575.20 74.92 54546.80 88888.00 2015-08-19 16:09:23.500 231 12575.20 74.97 54546.80 88888.00 2015-08-19 16:09:23.625 231 12575.17 75.00 54546.78 88888.00 2015-08-19 16:09:23.750 231 12575.20 75.00 54546.75 88888.00 2015-08-19 16:09:23.875 231 12575.20 75.03 54546.72 88888.00 2015-08-19 16:09:24.000 231 12575.23 75.03 54546.72 88888.00 2015-08-19 16:09:24.125 231 12575.15 75.05 54546.72 88888.00 2015-08-19 16:09:24.250 231 12575.12 75.03 54546.75 88888.00 2015-08-19 16:09:24.375 231 12575.17 75.05 54546.75 88888.00 2015-08-19 16:09:24.500 231 12575.15 75.12 54546.72 88888.00 2015-08-19 16:09:24.625 231 12575.17 75.12 54546.72 88888.00 2015-08-19 16:09:24.750 231 12575.15 75.15 54546.70 88888.00 2015-08-19 16:09:24.875 231 12575.10 75.22 54546.68 88888.00 2015-08-19 16:09:25.000 231 12575.02 75.25 54546.65 88888.00 2015-08-19 16:09:25.125 231 12574.95 75.25 54546.60 88888.00 2015-08-19 16:09:25.250 231 12574.95 75.28 54546.62 88888.00 2015-08-19 16:09:25.375 231 12575.00 75.30 54546.60 88888.00 2015-08-19 16:09:25.500 231 12575.05 75.33 54546.60 88888.00 2015-08-19 16:09:25.625 231 12575.05 75.35 54546.55 88888.00 2015-08-19 16:09:25.750 231 12575.02 75.38 54546.53 88888.00 2015-08-19 16:09:25.875 231 12575.05 75.42 54546.50 88888.00 2015-08-19 16:09:26.000 231 12575.08 75.45 54546.47 88888.00 2015-08-19 16:09:26.125 231 12575.05 75.50 54546.47 88888.00 2015-08-19 16:09:26.250 231 12574.98 75.55 54546.47 88888.00 2015-08-19 16:09:26.375 231 12574.95 75.58 54546.45 88888.00 2015-08-19 16:09:26.500 231 12574.95 75.55 54546.45 88888.00 2015-08-19 16:09:26.625 231 12574.95 75.60 54546.43 88888.00 2015-08-19 16:09:26.750 231 12574.95 75.62 54546.43 88888.00 2015-08-19 16:09:26.875 231 12574.90 75.60 54546.43 88888.00 2015-08-19 16:09:27.000 231 12574.88 75.60 54546.40 88888.00 2015-08-19 16:09:27.125 231 12574.83 75.60 54546.40 88888.00 2015-08-19 16:09:27.250 231 12574.73 75.62 54546.43 88888.00 2015-08-19 16:09:27.375 231 12574.73 75.65 54546.40 88888.00 2015-08-19 16:09:27.500 231 12574.70 75.65 54546.43 88888.00 2015-08-19 16:09:27.625 231 12574.65 75.72 54546.43 88888.00 2015-08-19 16:09:27.750 231 12574.60 75.70 54546.43 88888.00 2015-08-19 16:09:27.875 231 12574.60 75.70 54546.40 88888.00 2015-08-19 16:09:28.000 231 12574.58 75.70 54546.38 88888.00 2015-08-19 16:09:28.125 231 12574.48 75.67 54546.35 88888.00 2015-08-19 16:09:28.250 231 12574.38 75.70 54546.38 88888.00 2015-08-19 16:09:28.375 231 12574.40 75.72 54546.38 88888.00 2015-08-19 16:09:28.500 231 12574.38 75.70 54546.38 88888.00 2015-08-19 16:09:28.625 231 12574.35 75.70 54546.35 88888.00 2015-08-19 16:09:28.750 231 12574.20 75.72 54546.38 88888.00 2015-08-19 16:09:28.875 231 12574.15 75.78 54546.35 88888.00 2015-08-19 16:09:29.000 231 12574.12 75.75 54546.35 88888.00 2015-08-19 16:09:29.125 231 12573.98 75.75 54546.35 88888.00 2015-08-19 16:09:29.250 231 12573.88 75.72 54546.32 88888.00 2015-08-19 16:09:29.375 231 12573.83 75.72 54546.32 88888.00 2015-08-19 16:09:29.500 231 12573.88 75.75 54546.32 88888.00 2015-08-19 16:09:29.625 231 12573.90 75.78 54546.32 88888.00 2015-08-19 16:09:29.750 231 12573.98 75.78 54546.32 88888.00 2015-08-19 16:09:29.875 231 12573.98 75.78 54546.30 88888.00 2015-08-19 16:09:30.000 231 12573.92 75.75 54546.30 88888.00 2015-08-19 16:09:30.125 231 12573.88 75.75 54546.32 88888.00 2015-08-19 16:09:30.250 231 12573.83 75.75 54546.38 88888.00 2015-08-19 16:09:30.375 231 12573.85 75.72 54546.38 88888.00 2015-08-19 16:09:30.500 231 12573.88 75.75 54546.35 88888.00 2015-08-19 16:09:30.625 231 12573.85 75.75 54546.30 88888.00 2015-08-19 16:09:30.750 231 12573.92 75.75 54546.28 88888.00 2015-08-19 16:09:30.875 231 12573.95 75.70 54546.28 88888.00 2015-08-19 16:09:31.000 231 12574.08 75.72 54546.28 88888.00 2015-08-19 16:09:31.125 231 12574.10 75.75 54546.30 88888.00 2015-08-19 16:09:31.250 231 12574.08 75.72 54546.30 88888.00 2015-08-19 16:09:31.375 231 12574.15 75.78 54546.25 88888.00 2015-08-19 16:09:31.500 231 12574.15 75.78 54546.22 88888.00 2015-08-19 16:09:31.625 231 12574.23 75.75 54546.20 88888.00 2015-08-19 16:09:31.750 231 12574.33 75.78 54546.22 88888.00 2015-08-19 16:09:31.875 231 12574.35 75.78 54546.20 88888.00 2015-08-19 16:09:32.000 231 12574.30 75.75 54546.18 88888.00 2015-08-19 16:09:32.125 231 12574.38 75.80 54546.20 88888.00 2015-08-19 16:09:32.250 231 12574.38 75.78 54546.18 88888.00 2015-08-19 16:09:32.375 231 12574.50 75.83 54546.15 88888.00 2015-08-19 16:09:32.500 231 12574.52 75.85 54546.10 88888.00 2015-08-19 16:09:32.625 231 12574.50 75.85 54546.12 88888.00 2015-08-19 16:09:32.750 231 12574.50 75.85 54546.10 88888.00 2015-08-19 16:09:32.875 231 12574.55 75.85 54546.10 88888.00 2015-08-19 16:09:33.000 231 12574.60 75.88 54546.07 88888.00 2015-08-19 16:09:33.125 231 12574.60 75.88 54546.07 88888.00 2015-08-19 16:09:33.250 231 12574.55 75.85 54546.05 88888.00 2015-08-19 16:09:33.375 231 12574.60 75.85 54546.03 88888.00 2015-08-19 16:09:33.500 231 12574.67 75.88 54546.03 88888.00 2015-08-19 16:09:33.625 231 12574.70 75.92 54546.03 88888.00 2015-08-19 16:09:33.750 231 12574.75 75.90 54545.97 88888.00 2015-08-19 16:09:33.875 231 12574.77 75.88 54545.97 88888.00 2015-08-19 16:09:34.000 231 12574.77 75.90 54545.97 88888.00 2015-08-19 16:09:34.125 231 12574.80 75.92 54545.97 88888.00 2015-08-19 16:09:34.250 231 12574.85 75.97 54545.97 88888.00 2015-08-19 16:09:34.375 231 12574.92 76.00 54545.95 88888.00 2015-08-19 16:09:34.500 231 12574.90 76.00 54545.93 88888.00 2015-08-19 16:09:34.625 231 12574.90 76.03 54545.93 88888.00 2015-08-19 16:09:34.750 231 12574.88 76.03 54545.90 88888.00 2015-08-19 16:09:34.875 231 12574.92 76.03 54545.88 88888.00 2015-08-19 16:09:35.000 231 12574.92 76.00 54545.85 88888.00 2015-08-19 16:09:35.125 231 12574.90 76.03 54545.82 88888.00 2015-08-19 16:09:35.250 231 12575.00 76.03 54545.78 88888.00 2015-08-19 16:09:35.375 231 12575.05 76.08 54545.80 88888.00 2015-08-19 16:09:35.500 231 12575.10 76.08 54545.82 88888.00 2015-08-19 16:09:35.625 231 12575.12 76.10 54545.85 88888.00 2015-08-19 16:09:35.750 231 12575.15 76.10 54545.82 88888.00 2015-08-19 16:09:35.875 231 12575.12 76.12 54545.78 88888.00 2015-08-19 16:09:36.000 231 12575.12 76.12 54545.80 88888.00 2015-08-19 16:09:36.125 231 12575.12 76.08 54545.80 88888.00 2015-08-19 16:09:36.250 231 12575.08 76.05 54545.80 88888.00 2015-08-19 16:09:36.375 231 12575.15 76.08 54545.82 88888.00 2015-08-19 16:09:36.500 231 12575.12 76.10 54545.80 88888.00 2015-08-19 16:09:36.625 231 12575.15 76.12 54545.78 88888.00 2015-08-19 16:09:36.750 231 12575.17 76.15 54545.75 88888.00 2015-08-19 16:09:36.875 231 12575.20 76.12 54545.75 88888.00 2015-08-19 16:09:37.000 231 12575.20 76.05 54545.78 88888.00 2015-08-19 16:09:37.125 231 12575.20 76.00 54545.72 88888.00 2015-08-19 16:09:37.250 231 12575.17 76.05 54545.75 88888.00 2015-08-19 16:09:37.375 231 12575.12 76.08 54545.75 88888.00 2015-08-19 16:09:37.500 231 12575.15 76.03 54545.72 88888.00 2015-08-19 16:09:37.625 231 12575.17 76.00 54545.70 88888.00 2015-08-19 16:09:37.750 231 12575.25 76.00 54545.72 88888.00 2015-08-19 16:09:37.875 231 12575.25 76.03 54545.72 88888.00 2015-08-19 16:09:38.000 231 12575.20 75.97 54545.68 88888.00 2015-08-19 16:09:38.125 231 12575.20 75.95 54545.68 88888.00 2015-08-19 16:09:38.250 231 12575.23 75.95 54545.68 88888.00 2015-08-19 16:09:38.375 231 12575.25 75.95 54545.70 88888.00 2015-08-19 16:09:38.500 231 12575.23 75.95 54545.68 88888.00 2015-08-19 16:09:38.625 231 12575.17 75.92 54545.68 88888.00 2015-08-19 16:09:38.750 231 12575.17 75.90 54545.68 88888.00 2015-08-19 16:09:38.875 231 12575.20 75.88 54545.65 88888.00 2015-08-19 16:09:39.000 231 12575.23 75.85 54545.65 88888.00 2015-08-19 16:09:39.125 231 12575.20 75.83 54545.65 88888.00 2015-08-19 16:09:39.250 231 12575.20 75.75 54545.60 88888.00 2015-08-19 16:09:39.375 231 12575.17 75.72 54545.62 88888.00 2015-08-19 16:09:39.500 231 12575.15 75.75 54545.62 88888.00 2015-08-19 16:09:39.625 231 12575.17 75.75 54545.65 88888.00 2015-08-19 16:09:39.750 231 12575.17 75.72 54545.65 88888.00 2015-08-19 16:09:39.875 231 12575.17 75.62 54545.62 88888.00 2015-08-19 16:09:40.000 231 12575.20 75.62 54545.57 88888.00 2015-08-19 16:09:40.125 231 12575.20 75.62 54545.57 88888.00 2015-08-19 16:09:40.250 231 12575.15 75.62 54545.60 88888.00 2015-08-19 16:09:40.375 231 12575.17 75.62 54545.55 88888.00 2015-08-19 16:09:40.500 231 12575.17 75.60 54545.55 88888.00 2015-08-19 16:09:40.625 231 12575.17 75.60 54545.57 88888.00 2015-08-19 16:09:40.750 231 12575.23 75.65 54545.62 88888.00 2015-08-19 16:09:40.875 231 12575.23 75.60 54545.60 88888.00 2015-08-19 16:09:41.000 231 12575.23 75.55 54545.55 88888.00 2015-08-19 16:09:41.125 231 12575.20 75.53 54545.55 88888.00 2015-08-19 16:09:41.250 231 12575.15 75.53 54545.55 88888.00 2015-08-19 16:09:41.375 231 12575.17 75.53 54545.53 88888.00 2015-08-19 16:09:41.500 231 12575.23 75.53 54545.53 88888.00 2015-08-19 16:09:41.625 231 12575.17 75.47 54545.50 88888.00 2015-08-19 16:09:41.750 231 12575.15 75.50 54545.50 88888.00 2015-08-19 16:09:41.875 231 12575.10 75.53 54545.55 88888.00 2015-08-19 16:09:42.000 231 12575.02 75.47 54545.55 88888.00 2015-08-19 16:09:42.125 231 12574.98 75.45 54545.55 88888.00 2015-08-19 16:09:42.250 231 12574.90 75.42 54545.55 88888.00 2015-08-19 16:09:42.375 231 12574.85 75.45 54545.55 88888.00 2015-08-19 16:09:42.500 231 12574.77 75.45 54545.55 88888.00 2015-08-19 16:09:42.625 231 12574.62 75.47 54545.55 88888.00 2015-08-19 16:09:42.750 231 12574.55 75.50 54545.57 88888.00 2015-08-19 16:09:42.875 231 12574.52 75.50 54545.55 88888.00 2015-08-19 16:09:43.000 231 12574.50 75.47 54545.53 88888.00 2015-08-19 16:09:43.125 231 12574.45 75.50 54545.55 88888.00 2015-08-19 16:09:43.250 231 12574.38 75.50 54545.55 88888.00 2015-08-19 16:09:43.375 231 12574.38 75.53 54545.57 88888.00 2015-08-19 16:09:43.500 231 12574.33 75.60 54545.38 88888.00 2015-08-19 16:09:43.625 231 12574.27 75.60 54545.28 88888.00 2015-08-19 16:09:43.750 231 12574.23 75.62 54545.47 88888.00 2015-08-19 16:09:43.875 231 12574.23 75.62 54545.60 88888.00 2015-08-19 16:09:44.000 231 12574.30 75.67 54545.65 88888.00 2015-08-19 16:09:44.125 231 12574.27 75.70 54545.62 88888.00 2015-08-19 16:09:44.250 231 12574.20 75.72 54545.60 88888.00 2015-08-19 16:09:44.375 231 12574.23 75.72 54545.57 88888.00 2015-08-19 16:09:44.500 231 12574.23 75.75 54545.55 88888.00 2015-08-19 16:09:44.625 231 12574.25 75.80 54545.55 88888.00 2015-08-19 16:09:44.750 231 12574.27 75.85 54545.55 88888.00 2015-08-19 16:09:44.875 231 12574.30 75.83 54545.50 88888.00 2015-08-19 16:09:45.000 231 12574.33 75.78 54545.47 88888.00 2015-08-19 16:09:45.125 231 12574.33 75.83 54545.53 88888.00 2015-08-19 16:09:45.250 231 12574.35 75.85 54545.53 88888.00 2015-08-19 16:09:45.375 231 12574.35 75.90 54545.50 88888.00 2015-08-19 16:09:45.500 231 12574.38 75.92 54545.53 88888.00 2015-08-19 16:09:45.625 231 12574.38 75.95 54545.50 88888.00 2015-08-19 16:09:45.750 231 12574.42 75.95 54545.50 88888.00 2015-08-19 16:09:45.875 231 12574.40 75.95 54545.50 88888.00 2015-08-19 16:09:46.000 231 12574.40 75.92 54545.45 88888.00 2015-08-19 16:09:46.125 231 12574.50 75.95 54545.43 88888.00 2015-08-19 16:09:46.250 231 12574.48 75.95 54545.40 88888.00 2015-08-19 16:09:46.375 231 12574.50 76.00 54545.45 88888.00 2015-08-19 16:09:46.500 231 12574.52 75.97 54545.45 88888.00 2015-08-19 16:09:46.625 231 12574.58 75.97 54545.40 88888.00 2015-08-19 16:09:46.750 231 12574.60 75.97 54545.40 88888.00 2015-08-19 16:09:46.875 231 12574.60 75.97 54545.38 88888.00 2015-08-19 16:09:47.000 231 12574.62 76.00 54545.38 88888.00 2015-08-19 16:09:47.125 231 12574.58 76.00 54545.40 88888.00 2015-08-19 16:09:47.250 231 12574.60 76.00 54545.38 88888.00 2015-08-19 16:09:47.375 231 12574.70 76.00 54545.38 88888.00 2015-08-19 16:09:47.500 231 12574.75 75.97 54545.38 88888.00 2015-08-19 16:09:47.625 231 12574.73 76.00 54545.35 88888.00 2015-08-19 16:09:47.750 231 12574.73 76.00 54545.35 88888.00 2015-08-19 16:09:47.875 231 12574.77 75.97 54545.35 88888.00 2015-08-19 16:09:48.000 231 12574.80 75.95 54545.38 88888.00 2015-08-19 16:09:48.125 231 12574.80 75.95 54545.38 88888.00 2015-08-19 16:09:48.250 231 12574.80 75.92 54545.40 88888.00 2015-08-19 16:09:48.375 231 12574.83 75.90 54545.40 88888.00 2015-08-19 16:09:48.500 231 12574.80 75.90 54545.38 88888.00 2015-08-19 16:09:48.625 231 12574.88 75.85 54545.35 88888.00 2015-08-19 16:09:48.750 231 12574.88 75.83 54545.35 88888.00 2015-08-19 16:09:48.875 231 12574.88 75.78 54545.35 88888.00 2015-08-19 16:09:49.000 231 12574.92 75.75 54545.35 88888.00 2015-08-19 16:09:49.125 231 12574.98 75.72 54545.32 88888.00 2015-08-19 16:09:49.250 231 12574.95 75.67 54545.32 88888.00 2015-08-19 16:09:49.375 231 12574.95 75.65 54545.32 88888.00 2015-08-19 16:09:49.500 231 12574.95 75.58 54545.28 88888.00 2015-08-19 16:09:49.625 231 12574.92 75.53 54545.30 88888.00 2015-08-19 16:09:49.750 231 12574.95 75.55 54545.30 88888.00 2015-08-19 16:09:49.875 231 12574.92 75.55 54545.30 88888.00 2015-08-19 16:09:50.000 231 12574.95 75.42 54545.25 88888.00 2015-08-19 16:09:50.125 231 12574.95 75.38 54545.28 88888.00 2015-08-19 16:09:50.250 231 12574.88 75.40 54545.30 88888.00 2015-08-19 16:09:50.375 231 12574.92 75.38 54545.30 88888.00 2015-08-19 16:09:50.500 231 12574.92 75.35 54545.30 88888.00 2015-08-19 16:09:50.625 231 12574.85 75.28 54545.28 88888.00 2015-08-19 16:09:50.750 231 12574.80 75.25 54545.28 88888.00 2015-08-19 16:09:50.875 231 12574.85 75.25 54545.25 88888.00 2015-08-19 16:09:51.000 231 12574.95 75.22 54545.25 88888.00 2015-08-19 16:09:51.125 231 12574.98 75.20 54545.25 88888.00 2015-08-19 16:09:51.250 231 12574.98 75.17 54545.22 88888.00 2015-08-19 16:09:51.375 231 12575.05 75.17 54545.20 88888.00 2015-08-19 16:09:51.500 231 12575.02 75.17 54545.20 88888.00 2015-08-19 16:09:51.625 231 12574.98 75.15 54545.15 88888.00 2015-08-19 16:09:51.750 231 12574.98 75.10 54545.07 88888.00 2015-08-19 16:09:51.875 231 12574.98 75.10 54545.07 88888.00 2015-08-19 16:09:52.000 231 12574.92 75.12 54545.07 88888.00 2015-08-19 16:09:52.125 231 12574.95 75.15 54545.10 88888.00 2015-08-19 16:09:52.250 231 12574.92 75.10 54545.12 88888.00 2015-08-19 16:09:52.375 231 12574.92 75.10 54545.12 88888.00 2015-08-19 16:09:52.500 231 12574.95 75.08 54545.15 88888.00 2015-08-19 16:09:52.625 231 12574.92 75.08 54545.10 88888.00 2015-08-19 16:09:52.750 231 12574.92 75.08 54545.10 88888.00 2015-08-19 16:09:52.875 231 12574.92 75.05 54545.07 88888.00 2015-08-19 16:09:53.000 231 12574.92 75.08 54545.07 88888.00 2015-08-19 16:09:53.125 231 12574.95 75.10 54545.07 88888.00 2015-08-19 16:09:53.250 231 12574.88 75.08 54545.07 88888.00 2015-08-19 16:09:53.375 231 12574.90 75.03 54545.10 88888.00 2015-08-19 16:09:53.500 231 12574.88 75.03 54545.07 88888.00 2015-08-19 16:09:53.625 231 12574.85 75.05 54545.07 88888.00 2015-08-19 16:09:53.750 231 12574.88 75.05 54545.05 88888.00 2015-08-19 16:09:53.875 231 12574.85 75.05 54545.05 88888.00 2015-08-19 16:09:54.000 231 12574.75 75.03 54545.07 88888.00 2015-08-19 16:09:54.125 231 12574.65 75.03 54545.10 88888.00 2015-08-19 16:09:54.250 231 12574.65 75.00 54545.10 88888.00 2015-08-19 16:09:54.375 231 12574.67 75.03 54545.10 88888.00 2015-08-19 16:09:54.500 231 12574.67 75.05 54545.07 88888.00 2015-08-19 16:09:54.625 231 12574.65 75.03 54545.10 88888.00 2015-08-19 16:09:54.750 231 12574.60 74.95 54545.07 88888.00 2015-08-19 16:09:54.875 231 12574.58 74.95 54545.05 88888.00 2015-08-19 16:09:55.000 231 12574.55 74.95 54545.10 88888.00 2015-08-19 16:09:55.125 231 12574.58 74.95 54545.07 88888.00 2015-08-19 16:09:55.250 231 12574.50 74.92 54545.10 88888.00 2015-08-19 16:09:55.375 231 12574.45 74.95 54545.10 88888.00 2015-08-19 16:09:55.500 231 12574.40 74.92 54545.10 88888.00 2015-08-19 16:09:55.625 231 12574.35 74.92 54545.12 88888.00 2015-08-19 16:09:55.750 231 12574.33 74.92 54545.15 88888.00 2015-08-19 16:09:55.875 231 12574.30 74.92 54545.12 88888.00 2015-08-19 16:09:56.000 231 12574.25 74.88 54545.15 88888.00 2015-08-19 16:09:56.125 231 12574.23 74.85 54545.18 88888.00 2015-08-19 16:09:56.250 231 12574.20 74.83 54545.18 88888.00 2015-08-19 16:09:56.375 231 12574.15 74.85 54545.18 88888.00 2015-08-19 16:09:56.500 231 12574.12 74.83 54545.20 88888.00 2015-08-19 16:09:56.625 231 12574.10 74.83 54545.20 88888.00 2015-08-19 16:09:56.750 231 12574.05 74.80 54545.20 88888.00 2015-08-19 16:09:56.875 231 12573.98 74.78 54545.20 88888.00 2015-08-19 16:09:57.000 231 12573.95 74.72 54545.22 88888.00 2015-08-19 16:09:57.125 231 12573.98 74.70 54545.22 88888.00 2015-08-19 16:09:57.250 231 12573.95 74.70 54545.22 88888.00 2015-08-19 16:09:57.375 231 12573.95 74.67 54545.25 88888.00 2015-08-19 16:09:57.500 231 12573.92 74.65 54545.25 88888.00 2015-08-19 16:09:57.625 231 12573.98 74.60 54545.25 88888.00 2015-08-19 16:09:57.750 231 12573.92 74.62 54545.28 88888.00 2015-08-19 16:09:57.875 231 12573.95 74.58 54545.28 88888.00 2015-08-19 16:09:58.000 231 12574.00 74.58 54545.25 88888.00 2015-08-19 16:09:58.125 231 12573.98 74.55 54545.28 88888.00 2015-08-19 16:09:58.250 231 12573.95 74.58 54545.30 88888.00 2015-08-19 16:09:58.375 231 12573.98 74.58 54545.32 88888.00 2015-08-19 16:09:58.500 231 12573.95 74.53 54545.30 88888.00 2015-08-19 16:09:58.625 231 12573.95 74.47 54545.28 88888.00 2015-08-19 16:09:58.750 231 12574.00 74.45 54545.25 88888.00 2015-08-19 16:09:58.875 231 12574.02 74.45 54545.28 88888.00 2015-08-19 16:09:59.000 231 12574.02 74.45 54545.28 88888.00 2015-08-19 16:09:59.125 231 12574.08 74.45 54545.30 88888.00 2015-08-19 16:09:59.250 231 12574.10 74.42 54545.30 88888.00 2015-08-19 16:09:59.375 231 12574.15 74.42 54545.30 88888.00 2015-08-19 16:09:59.500 231 12574.15 74.40 54545.32 88888.00 2015-08-19 16:09:59.625 231 12574.10 74.40 54545.30 88888.00 2015-08-19 16:09:59.750 231 12574.10 74.40 54545.32 88888.00 2015-08-19 16:09:59.875 231 12574.15 74.40 54545.32 88888.00 2015-08-19 16:10:00.000 231 12574.17 74.40 54545.32 88888.00 2015-08-19 16:10:00.125 231 12574.17 74.40 54545.32 88888.00 2015-08-19 16:10:00.250 231 12574.17 74.35 54545.30 88888.00 2015-08-19 16:10:00.375 231 12574.17 74.38 54545.32 88888.00 2015-08-19 16:10:00.500 231 12574.17 74.38 54545.32 88888.00 2015-08-19 16:10:00.625 231 12574.23 74.38 54545.35 88888.00 2015-08-19 16:10:00.750 231 12574.27 74.38 54545.35 88888.00 2015-08-19 16:10:00.875 231 12574.33 74.35 54545.32 88888.00 2015-08-19 16:10:01.000 231 12574.30 74.33 54545.32 88888.00 2015-08-19 16:10:01.125 231 12574.27 74.30 54545.35 88888.00 2015-08-19 16:10:01.250 231 12574.27 74.30 54545.35 88888.00 2015-08-19 16:10:01.375 231 12574.35 74.28 54545.35 88888.00 2015-08-19 16:10:01.500 231 12574.38 74.28 54545.35 88888.00 2015-08-19 16:10:01.625 231 12574.38 74.28 54545.32 88888.00 2015-08-19 16:10:01.750 231 12574.35 74.30 54545.32 88888.00 2015-08-19 16:10:01.875 231 12574.42 74.25 54545.32 88888.00 2015-08-19 16:10:02.000 231 12574.45 74.25 54545.30 88888.00 2015-08-19 16:10:02.125 231 12574.48 74.25 54545.32 88888.00 2015-08-19 16:10:02.250 231 12574.48 74.20 54545.32 88888.00 2015-08-19 16:10:02.375 231 12574.55 74.17 54545.32 88888.00 2015-08-19 16:10:02.500 231 12574.58 74.12 54545.32 88888.00 2015-08-19 16:10:02.625 231 12574.58 74.17 54545.32 88888.00 2015-08-19 16:10:02.750 231 12574.58 74.20 54545.32 88888.00 2015-08-19 16:10:02.875 231 12574.60 74.15 54545.35 88888.00 2015-08-19 16:10:03.000 231 12574.65 74.15 54545.38 88888.00 2015-08-19 16:10:03.125 231 12574.70 74.15 54545.35 88888.00 2015-08-19 16:10:03.250 231 12574.70 74.15 54545.35 88888.00 2015-08-19 16:10:03.375 231 12574.80 74.10 54545.30 88888.00 2015-08-19 16:10:03.500 231 12574.88 74.10 54545.28 88888.00 2015-08-19 16:10:03.625 231 12574.85 74.10 54545.28 88888.00 2015-08-19 16:10:03.750 231 12574.83 74.08 54545.28 88888.00 2015-08-19 16:10:03.875 231 12574.83 74.05 54545.28 88888.00 2015-08-19 16:10:04.000 231 12574.88 74.03 54545.28 88888.00 2015-08-19 16:10:04.125 231 12574.98 74.03 54545.28 88888.00 2015-08-19 16:10:04.250 231 12575.00 74.05 54545.28 88888.00 2015-08-19 16:10:04.375 231 12575.05 74.05 54545.28 88888.00 2015-08-19 16:10:04.500 231 12575.10 74.00 54545.28 88888.00 2015-08-19 16:10:04.625 231 12575.08 73.97 54545.25 88888.00 2015-08-19 16:10:04.750 231 12575.05 74.00 54545.25 88888.00 2015-08-19 16:10:04.875 231 12575.05 74.05 54545.25 88888.00 2015-08-19 16:10:05.000 231 12575.05 74.03 54545.25 88888.00 2015-08-19 16:10:05.125 231 12575.05 74.00 54545.22 88888.00 2015-08-19 16:10:05.250 231 12575.02 73.95 54545.22 88888.00 2015-08-19 16:10:05.375 231 12575.08 73.95 54545.22 88888.00 2015-08-19 16:10:05.500 231 12574.98 73.90 54545.25 88888.00 2015-08-19 16:10:05.625 231 12574.90 73.92 54545.22 88888.00 2015-08-19 16:10:05.750 231 12574.95 73.95 54545.20 88888.00 2015-08-19 16:10:05.875 231 12574.98 73.95 54545.22 88888.00 2015-08-19 16:10:06.000 231 12575.02 73.95 54545.22 88888.00 2015-08-19 16:10:06.125 231 12575.02 73.95 54545.25 88888.00 2015-08-19 16:10:06.250 231 12575.00 73.90 54545.25 88888.00 2015-08-19 16:10:06.375 231 12575.02 73.90 54545.28 88888.00 2015-08-19 16:10:06.500 231 12575.02 73.88 54545.25 88888.00 2015-08-19 16:10:06.625 231 12575.05 73.83 54545.20 88888.00 2015-08-19 16:10:06.750 231 12575.05 73.80 54545.25 88888.00 2015-08-19 16:10:06.875 231 12575.05 73.83 54545.28 88888.00 2015-08-19 16:10:07.000 231 12574.98 73.80 54545.25 88888.00 2015-08-19 16:10:07.125 231 12574.98 73.78 54545.28 88888.00 2015-08-19 16:10:07.250 231 12575.00 73.75 54545.28 88888.00 2015-08-19 16:10:07.375 231 12575.08 73.72 54545.22 88888.00 2015-08-19 16:10:07.500 231 12575.10 73.67 54545.20 88888.00 2015-08-19 16:10:07.625 231 12575.12 73.67 54545.22 88888.00 2015-08-19 16:10:07.750 231 12575.15 73.67 54545.22 88888.00 2015-08-19 16:10:07.875 231 12575.15 73.62 54545.20 88888.00 2015-08-19 16:10:08.000 231 12575.17 73.62 54545.18 88888.00 2015-08-19 16:10:08.125 231 12575.17 73.67 54545.20 88888.00 2015-08-19 16:10:08.250 231 12575.12 73.67 54545.20 88888.00 2015-08-19 16:10:08.375 231 12575.20 73.65 54545.18 88888.00 2015-08-19 16:10:08.500 231 12575.27 73.65 54545.18 88888.00 2015-08-19 16:10:08.625 231 12575.23 73.65 54545.15 88888.00 2015-08-19 16:10:08.750 231 12575.25 73.65 54545.15 88888.00 2015-08-19 16:10:08.875 231 12575.33 73.67 54545.15 88888.00 2015-08-19 16:10:09.000 231 12575.35 73.70 54545.12 88888.00 2015-08-19 16:10:09.125 231 12575.40 73.67 54545.12 88888.00 2015-08-19 16:10:09.250 231 12575.42 73.65 54545.10 88888.00 2015-08-19 16:10:09.375 231 12575.48 73.65 54545.07 88888.00 2015-08-19 16:10:09.500 231 12575.48 73.65 54545.05 88888.00 2015-08-19 16:10:09.625 231 12575.58 73.62 54545.03 88888.00 2015-08-19 16:10:09.750 231 12575.62 73.60 54545.00 88888.00 2015-08-19 16:10:09.875 231 12575.62 73.58 54544.97 88888.00 2015-08-19 16:10:10.000 231 12575.65 73.58 54544.95 88888.00 2015-08-19 16:10:10.125 231 12575.67 73.55 54544.97 88888.00 2015-08-19 16:10:10.250 231 12575.75 73.50 54544.97 88888.00 2015-08-19 16:10:10.375 231 12575.85 73.45 54544.93 88888.00 2015-08-19 16:10:10.500 231 12575.88 73.47 54544.97 88888.00 2015-08-19 16:10:10.625 231 12575.90 73.50 54545.03 88888.00 2015-08-19 16:10:10.750 231 12575.90 73.45 54545.03 88888.00 2015-08-19 16:10:10.875 231 12575.90 73.38 54545.00 88888.00 2015-08-19 16:10:11.000 231 12575.92 73.38 54544.97 88888.00 2015-08-19 16:10:11.125 231 12575.92 73.38 54544.97 88888.00 2015-08-19 16:10:11.250 231 12575.90 73.35 54544.97 88888.00 2015-08-19 16:10:11.375 231 12575.92 73.30 54544.95 88888.00 2015-08-19 16:10:11.500 231 12575.92 73.28 54544.95 88888.00 2015-08-19 16:10:11.625 231 12575.98 73.28 54544.93 88888.00 2015-08-19 16:10:11.750 231 12576.02 73.25 54544.93 88888.00 2015-08-19 16:10:11.875 231 12576.02 73.25 54544.93 88888.00 2015-08-19 16:10:12.000 231 12576.08 73.25 54544.95 88888.00 2015-08-19 16:10:12.125 231 12576.10 73.20 54544.95 88888.00 2015-08-19 16:10:12.250 231 12576.08 73.15 54544.90 88888.00 2015-08-19 16:10:12.375 231 12576.10 73.12 54544.90 88888.00 2015-08-19 16:10:12.500 231 12576.10 73.12 54544.90 88888.00 2015-08-19 16:10:12.625 231 12576.12 73.15 54544.93 88888.00 2015-08-19 16:10:12.750 231 12576.20 73.15 54544.90 88888.00 2015-08-19 16:10:12.875 231 12576.20 73.12 54544.88 88888.00 2015-08-19 16:10:13.000 231 12576.23 73.08 54544.90 88888.00 2015-08-19 16:10:13.125 231 12576.17 73.05 54544.88 88888.00 2015-08-19 16:10:13.250 231 12576.20 73.05 54544.85 88888.00 2015-08-19 16:10:13.375 231 12576.27 73.08 54544.88 88888.00 2015-08-19 16:10:13.500 231 12576.27 73.05 54544.90 88888.00 2015-08-19 16:10:13.625 231 12576.33 73.03 54544.85 88888.00 2015-08-19 16:10:13.750 231 12576.38 73.03 54544.88 88888.00 2015-08-19 16:10:13.875 231 12576.38 72.97 54544.88 88888.00 2015-08-19 16:10:14.000 231 12576.40 72.97 54544.88 88888.00 2015-08-19 16:10:14.125 231 12576.38 72.95 54544.88 88888.00 2015-08-19 16:10:14.250 231 12576.35 72.92 54544.88 88888.00 2015-08-19 16:10:14.375 231 12576.33 72.90 54544.88 88888.00 2015-08-19 16:10:14.500 231 12576.30 72.88 54544.88 88888.00 2015-08-19 16:10:14.625 231 12576.30 72.85 54544.88 88888.00 2015-08-19 16:10:14.750 231 12576.33 72.85 54544.82 88888.00 2015-08-19 16:10:14.875 231 12576.33 72.78 54544.85 88888.00 2015-08-19 16:10:15.000 231 12576.30 72.75 54544.85 88888.00 2015-08-19 16:10:15.125 231 12576.33 72.70 54544.85 88888.00 2015-08-19 16:10:15.250 231 12576.27 72.67 54544.85 88888.00 2015-08-19 16:10:15.375 231 12576.30 72.67 54544.88 88888.00 2015-08-19 16:10:15.500 231 12576.33 72.65 54544.88 88888.00 2015-08-19 16:10:15.625 231 12576.30 72.62 54544.88 88888.00 2015-08-19 16:10:15.750 231 12576.27 72.58 54544.88 88888.00 2015-08-19 16:10:15.875 231 12576.27 72.53 54544.85 88888.00 2015-08-19 16:10:16.000 231 12576.30 72.47 54544.82 88888.00 2015-08-19 16:10:16.125 231 12576.25 72.42 54544.82 88888.00 2015-08-19 16:10:16.250 231 12576.30 72.38 54544.82 88888.00 2015-08-19 16:10:16.375 231 12576.38 72.40 54544.85 88888.00 2015-08-19 16:10:16.500 231 12576.38 72.35 54544.85 88888.00 2015-08-19 16:10:16.625 231 12576.30 72.33 54544.88 88888.00 2015-08-19 16:10:16.750 231 12576.30 72.30 54544.85 88888.00 2015-08-19 16:10:16.875 231 12576.35 72.28 54544.85 88888.00 2015-08-19 16:10:17.000 231 12576.35 72.22 54544.85 88888.00 2015-08-19 16:10:17.125 231 12576.33 72.17 54544.85 88888.00 2015-08-19 16:10:17.250 231 12576.33 72.12 54544.85 88888.00 2015-08-19 16:10:17.375 231 12576.33 72.08 54544.85 88888.00 2015-08-19 16:10:17.500 231 12576.27 72.05 54544.82 88888.00 2015-08-19 16:10:17.625 231 12576.30 72.08 54544.85 88888.00 2015-08-19 16:10:17.750 231 12576.35 72.08 54544.88 88888.00 2015-08-19 16:10:17.875 231 12576.35 72.03 54544.88 88888.00 2015-08-19 16:10:18.000 231 12576.35 71.97 54544.85 88888.00 2015-08-19 16:10:18.125 231 12576.35 71.95 54544.88 88888.00 2015-08-19 16:10:18.250 231 12576.30 71.90 54544.85 88888.00 2015-08-19 16:10:18.375 231 12576.33 71.90 54544.85 88888.00 2015-08-19 16:10:18.500 231 12576.35 71.90 54544.85 88888.00 2015-08-19 16:10:18.625 231 12576.38 71.88 54544.85 88888.00 2015-08-19 16:10:18.750 231 12576.33 71.85 54544.82 88888.00 2015-08-19 16:10:18.875 231 12576.25 71.85 54544.82 88888.00 2015-08-19 16:10:19.000 231 12576.20 71.85 54544.80 88888.00 2015-08-19 16:10:19.125 231 12576.12 71.80 54544.80 88888.00 2015-08-19 16:10:19.250 231 12576.05 71.83 54544.80 88888.00 2015-08-19 16:10:19.375 231 12576.05 71.90 54544.82 88888.00 2015-08-19 16:10:19.500 231 12576.00 71.95 54544.82 88888.00 2015-08-19 16:10:19.625 231 12575.95 71.95 54544.80 88888.00 2015-08-19 16:10:19.750 231 12575.95 71.97 54544.82 88888.00 2015-08-19 16:10:19.875 231 12575.90 72.00 54544.80 88888.00 2015-08-19 16:10:20.000 231 12575.83 72.00 54544.80 88888.00 2015-08-19 16:10:20.125 231 12575.77 72.03 54544.78 88888.00 2015-08-19 16:10:20.250 231 12575.80 72.05 54544.78 88888.00 2015-08-19 16:10:20.375 231 12575.80 72.08 54544.78 88888.00 2015-08-19 16:10:20.500 231 12575.73 72.10 54544.78 88888.00 2015-08-19 16:10:20.625 231 12575.62 72.12 54544.75 88888.00 2015-08-19 16:10:20.750 231 12575.50 72.12 54544.75 88888.00 2015-08-19 16:10:20.875 231 12575.45 72.17 54544.80 88888.00 2015-08-19 16:10:21.000 231 12575.38 72.20 54544.80 88888.00 2015-08-19 16:10:21.125 231 12575.30 72.22 54544.80 88888.00 2015-08-19 16:10:21.250 231 12575.15 72.28 54544.80 88888.00 2015-08-19 16:10:21.375 231 12575.10 72.30 54544.78 88888.00 2015-08-19 16:10:21.500 231 12575.02 72.30 54544.78 88888.00 2015-08-19 16:10:21.625 231 12575.00 72.28 54544.78 88888.00 2015-08-19 16:10:21.750 231 12574.92 72.30 54544.82 88888.00 2015-08-19 16:10:21.875 231 12574.80 72.30 54544.80 88888.00 2015-08-19 16:10:22.000 231 12574.70 72.35 54544.75 88888.00 2015-08-19 16:10:22.125 231 12574.65 72.33 54544.80 88888.00 2015-08-19 16:10:22.250 231 12574.60 72.30 54544.80 88888.00 2015-08-19 16:10:22.375 231 12574.58 72.33 54544.80 88888.00 2015-08-19 16:10:22.500 231 12574.50 72.30 54544.78 88888.00 2015-08-19 16:10:22.625 231 12574.40 72.30 54544.78 88888.00 2015-08-19 16:10:22.750 231 12574.38 72.30 54544.78 88888.00 2015-08-19 16:10:22.875 231 12574.42 72.30 54544.80 88888.00 2015-08-19 16:10:23.000 231 12574.45 72.30 54544.78 88888.00 2015-08-19 16:10:23.125 231 12574.42 72.25 54544.78 88888.00 2015-08-19 16:10:23.250 231 12574.38 72.22 54544.78 88888.00 2015-08-19 16:10:23.375 231 12574.40 72.22 54544.80 88888.00 2015-08-19 16:10:23.500 231 12574.40 72.22 54544.80 88888.00 2015-08-19 16:10:23.625 231 12574.42 72.20 54544.80 88888.00 2015-08-19 16:10:23.750 231 12574.42 72.20 54544.75 88888.00 2015-08-19 16:10:23.875 231 12574.42 72.17 54544.78 88888.00 2015-08-19 16:10:24.000 231 12574.40 72.12 54544.80 88888.00 2015-08-19 16:10:24.125 231 12574.40 72.12 54544.82 88888.00 2015-08-19 16:10:24.250 231 12574.45 72.12 54544.82 88888.00 2015-08-19 16:10:24.375 231 12574.52 72.12 54544.82 88888.00 2015-08-19 16:10:24.500 231 12574.50 72.08 54544.82 88888.00 2015-08-19 16:10:24.625 231 12574.52 72.10 54544.82 88888.00 2015-08-19 16:10:24.750 231 12574.52 72.10 54544.82 88888.00 2015-08-19 16:10:24.875 231 12574.55 72.05 54544.85 88888.00 2015-08-19 16:10:25.000 231 12574.62 72.05 54544.82 88888.00 2015-08-19 16:10:25.125 231 12574.65 72.03 54544.82 88888.00 2015-08-19 16:10:25.250 231 12574.65 71.97 54544.80 88888.00 2015-08-19 16:10:25.375 231 12574.67 72.00 54544.80 88888.00 2015-08-19 16:10:25.500 231 12574.73 72.03 54544.78 88888.00 2015-08-19 16:10:25.625 231 12574.80 72.00 54544.78 88888.00 2015-08-19 16:10:25.750 231 12574.80 71.97 54544.78 88888.00 2015-08-19 16:10:25.875 231 12574.83 71.95 54544.80 88888.00 2015-08-19 16:10:26.000 231 12574.88 71.95 54544.80 88888.00 2015-08-19 16:10:26.125 231 12574.88 71.97 54544.82 88888.00 2015-08-19 16:10:26.250 231 12574.88 71.95 54544.82 88888.00 2015-08-19 16:10:26.375 231 12574.90 71.95 54544.80 88888.00 2015-08-19 16:10:26.500 231 12574.90 71.97 54544.82 88888.00 2015-08-19 16:10:26.625 231 12574.88 71.97 54544.82 88888.00 2015-08-19 16:10:26.750 231 12574.85 71.92 54544.80 88888.00 2015-08-19 16:10:26.875 231 12574.83 71.85 54544.78 88888.00 2015-08-19 16:10:27.000 231 12574.83 71.83 54544.78 88888.00 2015-08-19 16:10:27.125 231 12574.85 71.80 54544.78 88888.00 2015-08-19 16:10:27.250 231 12574.85 71.83 54544.80 88888.00 2015-08-19 16:10:27.375 231 12574.85 71.88 54544.82 88888.00 2015-08-19 16:10:27.500 231 12574.75 71.85 54544.82 88888.00 2015-08-19 16:10:27.625 231 12574.65 71.83 54544.82 88888.00 2015-08-19 16:10:27.750 231 12574.62 71.85 54544.80 88888.00 2015-08-19 16:10:27.875 231 12574.60 71.85 54544.82 88888.00 2015-08-19 16:10:28.000 231 12574.50 71.78 54544.80 88888.00 2015-08-19 16:10:28.125 231 12574.42 71.75 54544.82 88888.00 2015-08-19 16:10:28.250 231 12574.35 71.75 54544.80 88888.00 2015-08-19 16:10:28.375 231 12574.33 71.72 54544.82 88888.00 2015-08-19 16:10:28.500 231 12574.27 71.72 54544.82 88888.00 2015-08-19 16:10:28.625 231 12574.25 71.65 54544.85 88888.00 2015-08-19 16:10:28.750 231 12574.25 71.62 54544.82 88888.00 2015-08-19 16:10:28.875 231 12574.23 71.60 54544.85 88888.00 2015-08-19 16:10:29.000 231 12574.20 71.55 54544.85 88888.00 2015-08-19 16:10:29.125 231 12574.12 71.50 54544.90 88888.00 2015-08-19 16:10:29.250 231 12574.05 71.45 54544.93 88888.00 2015-08-19 16:10:29.375 231 12574.02 71.40 54544.90 88888.00 2015-08-19 16:10:29.500 231 12574.05 71.35 54544.93 88888.00 2015-08-19 16:10:29.625 231 12574.05 71.30 54544.90 88888.00 2015-08-19 16:10:29.750 231 12574.00 71.25 54544.93 88888.00 2015-08-19 16:10:29.875 231 12573.98 71.22 54544.90 88888.00 2015-08-19 16:10:30.000 231 12573.98 71.22 54544.90 88888.00 2015-08-19 16:10:30.125 231 12573.98 71.17 54544.93 88888.00 2015-08-19 16:10:30.250 231 12573.92 71.12 54544.97 88888.00 2015-08-19 16:10:30.375 231 12573.92 71.10 54544.95 88888.00 2015-08-19 16:10:30.500 231 12573.90 71.08 54544.93 88888.00 2015-08-19 16:10:30.625 231 12573.90 71.08 54544.95 88888.00 2015-08-19 16:10:30.750 231 12573.92 71.03 54544.95 88888.00 2015-08-19 16:10:30.875 231 12573.92 71.03 54544.93 88888.00 2015-08-19 16:10:31.000 231 12573.98 71.03 54544.93 88888.00 2015-08-19 16:10:31.125 231 12574.02 71.03 54544.97 88888.00 2015-08-19 16:10:31.250 231 12573.95 70.97 54544.97 88888.00 2015-08-19 16:10:31.375 231 12573.88 70.95 54544.95 88888.00 2015-08-19 16:10:31.500 231 12573.85 70.95 54544.95 88888.00 2015-08-19 16:10:31.625 231 12573.80 70.97 54544.95 88888.00 2015-08-19 16:10:31.750 231 12573.73 70.97 54544.93 88888.00 2015-08-19 16:10:31.875 231 12573.80 70.95 54544.95 88888.00 2015-08-19 16:10:32.000 231 12573.85 70.90 54544.95 88888.00 2015-08-19 16:10:32.125 231 12573.85 70.88 54544.95 88888.00 2015-08-19 16:10:32.250 231 12573.80 70.90 54544.95 88888.00 2015-08-19 16:10:32.375 231 12573.80 70.92 54544.95 88888.00 2015-08-19 16:10:32.500 231 12573.75 70.88 54544.95 88888.00 2015-08-19 16:10:32.625 231 12573.75 70.90 54544.95 88888.00 2015-08-19 16:10:32.750 231 12573.75 70.95 54544.93 88888.00 2015-08-19 16:10:32.875 231 12573.70 70.92 54544.95 88888.00 2015-08-19 16:10:33.000 231 12573.70 70.88 54544.93 88888.00 2015-08-19 16:10:33.125 231 12573.65 70.85 54544.93 88888.00 2015-08-19 16:10:33.250 231 12573.62 70.90 54544.93 88888.00 2015-08-19 16:10:33.375 231 12573.65 70.90 54544.93 88888.00 2015-08-19 16:10:33.500 231 12573.62 70.90 54544.95 88888.00 2015-08-19 16:10:33.625 231 12573.60 70.90 54544.93 88888.00 2015-08-19 16:10:33.750 231 12573.60 70.92 54544.90 88888.00 2015-08-19 16:10:33.875 231 12573.58 70.90 54544.88 88888.00 2015-08-19 16:10:34.000 231 12573.55 70.88 54544.85 88888.00 2015-08-19 16:10:34.125 231 12573.55 70.88 54544.85 88888.00 2015-08-19 16:10:34.250 231 12573.52 70.88 54544.85 88888.00 2015-08-19 16:10:34.375 231 12573.55 70.85 54544.85 88888.00 2015-08-19 16:10:34.500 231 12573.58 70.83 54544.82 88888.00 2015-08-19 16:10:34.625 231 12573.52 70.83 54544.82 88888.00 2015-08-19 16:10:34.750 231 12573.48 70.83 54544.82 88888.00 2015-08-19 16:10:34.875 231 12573.45 70.83 54544.82 88888.00 2015-08-19 16:10:35.000 231 12573.45 70.83 54544.80 88888.00 2015-08-19 16:10:35.125 231 12573.42 70.83 54544.80 88888.00 2015-08-19 16:10:35.250 231 12573.38 70.80 54544.82 88888.00 2015-08-19 16:10:35.375 231 12573.42 70.80 54544.85 88888.00 2015-08-19 16:10:35.500 231 12573.40 70.78 54544.82 88888.00 2015-08-19 16:10:35.625 231 12573.38 70.72 54544.82 88888.00 2015-08-19 16:10:35.750 231 12573.38 70.72 54544.80 88888.00 2015-08-19 16:10:35.875 231 12573.42 70.65 54544.82 88888.00 2015-08-19 16:10:36.000 231 12573.48 70.60 54544.82 88888.00 2015-08-19 16:10:36.125 231 12573.45 70.60 54544.85 88888.00 2015-08-19 16:10:36.250 231 12573.45 70.53 54544.85 88888.00 2015-08-19 16:10:36.375 231 12573.45 70.50 54544.85 88888.00 2015-08-19 16:10:36.500 231 12573.42 70.45 54544.85 88888.00 2015-08-19 16:10:36.625 231 12573.45 70.42 54544.88 88888.00 2015-08-19 16:10:36.750 231 12573.48 70.40 54544.88 88888.00 2015-08-19 16:10:36.875 231 12573.48 70.35 54544.85 88888.00 2015-08-19 16:10:37.000 231 12573.52 70.28 54544.85 88888.00 2015-08-19 16:10:37.125 231 12573.50 70.22 54544.85 88888.00 2015-08-19 16:10:37.250 231 12573.48 70.17 54544.85 88888.00 2015-08-19 16:10:37.375 231 12573.58 70.15 54544.85 88888.00 2015-08-19 16:10:37.500 231 12573.55 70.10 54544.85 88888.00 2015-08-19 16:10:37.625 231 12573.50 70.03 54544.85 88888.00 2015-08-19 16:10:37.750 231 12573.50 69.97 54544.85 88888.00 2015-08-19 16:10:37.875 231 12573.52 69.92 54544.82 88888.00 2015-08-19 16:10:38.000 231 12573.55 69.85 54544.82 88888.00 2015-08-19 16:10:38.125 231 12573.55 69.78 54544.85 88888.00 2015-08-19 16:10:38.250 231 12573.45 69.75 54544.88 88888.00 2015-08-19 16:10:38.375 231 12573.50 69.70 54544.85 88888.00 2015-08-19 16:10:38.500 231 12573.55 69.65 54544.88 88888.00 2015-08-19 16:10:38.625 231 12573.50 69.60 54544.88 88888.00 2015-08-19 16:10:38.750 231 12573.50 69.55 54544.88 88888.00 2015-08-19 16:10:38.875 231 12573.50 69.50 54544.85 88888.00 2015-08-19 16:10:39.000 231 12573.52 69.47 54544.82 88888.00 2015-08-19 16:10:39.125 231 12573.50 69.42 54544.85 88888.00 2015-08-19 16:10:39.250 231 12573.42 69.33 54544.85 88888.00 2015-08-19 16:10:39.375 231 12573.45 69.28 54544.85 88888.00 2015-08-19 16:10:39.500 231 12573.38 69.25 54544.85 88888.00 2015-08-19 16:10:39.625 231 12573.40 69.20 54544.85 88888.00 2015-08-19 16:10:39.750 231 12573.45 69.12 54544.85 88888.00 2015-08-19 16:10:39.875 231 12573.50 69.10 54544.85 88888.00 2015-08-19 16:10:40.000 231 12573.50 69.08 54544.88 88888.00 2015-08-19 16:10:40.125 231 12573.52 69.05 54544.82 88888.00 2015-08-19 16:10:40.250 231 12573.45 69.00 54544.80 88888.00 2015-08-19 16:10:40.375 231 12573.48 69.03 54544.82 88888.00 2015-08-19 16:10:40.500 231 12573.50 69.03 54544.82 88888.00 2015-08-19 16:10:40.625 231 12573.55 69.00 54544.80 88888.00 2015-08-19 16:10:40.750 231 12573.60 69.00 54544.80 88888.00 2015-08-19 16:10:40.875 231 12573.65 69.05 54544.80 88888.00 2015-08-19 16:10:41.000 231 12573.60 69.05 54544.80 88888.00 2015-08-19 16:10:41.125 231 12573.58 69.03 54544.80 88888.00 2015-08-19 16:10:41.250 231 12573.55 69.03 54544.78 88888.00 2015-08-19 16:10:41.375 231 12573.62 69.05 54544.80 88888.00 2015-08-19 16:10:41.500 231 12573.62 69.10 54544.80 88888.00 2015-08-19 16:10:41.625 231 12573.62 69.10 54544.75 88888.00 2015-08-19 16:10:41.750 231 12573.65 69.12 54544.78 88888.00 2015-08-19 16:10:41.875 231 12573.67 69.17 54544.78 88888.00 2015-08-19 16:10:42.000 231 12573.70 69.20 54544.75 88888.00 2015-08-19 16:10:42.125 231 12573.73 69.25 54544.75 88888.00 2015-08-19 16:10:42.250 231 12573.65 69.25 54544.75 88888.00 2015-08-19 16:10:42.375 231 12573.65 69.25 54544.75 88888.00 2015-08-19 16:10:42.500 231 12573.65 69.33 54544.75 88888.00 2015-08-19 16:10:42.625 231 12573.67 69.33 54544.72 88888.00 2015-08-19 16:10:42.750 231 12573.67 69.35 54544.70 88888.00 2015-08-19 16:10:42.875 231 12573.60 69.38 54544.70 88888.00 2015-08-19 16:10:43.000 231 12573.62 69.40 54544.70 88888.00 2015-08-19 16:10:43.125 231 12573.67 69.42 54544.70 88888.00 2015-08-19 16:10:43.250 231 12573.65 69.40 54544.68 88888.00 2015-08-19 16:10:43.375 231 12573.62 69.42 54544.68 88888.00 2015-08-19 16:10:43.500 231 12573.67 69.42 54544.68 88888.00 2015-08-19 16:10:43.625 231 12573.70 69.47 54544.68 88888.00 2015-08-19 16:10:43.750 231 12573.70 69.50 54544.68 88888.00 2015-08-19 16:10:43.875 231 12573.75 69.50 54544.65 88888.00 2015-08-19 16:10:44.000 231 12573.73 69.53 54544.62 88888.00 2015-08-19 16:10:44.125 231 12573.75 69.55 54544.60 88888.00 2015-08-19 16:10:44.250 231 12573.80 69.55 54544.60 88888.00 2015-08-19 16:10:44.375 231 12573.83 69.55 54544.57 88888.00 2015-08-19 16:10:44.500 231 12573.88 69.58 54544.57 88888.00 2015-08-19 16:10:44.625 231 12573.95 69.58 54544.60 88888.00 2015-08-19 16:10:44.750 231 12573.92 69.60 54544.57 88888.00 2015-08-19 16:10:44.875 231 12573.90 69.62 54544.60 88888.00 2015-08-19 16:10:45.000 231 12573.90 69.62 54544.60 88888.00 2015-08-19 16:10:45.125 231 12574.00 69.62 54544.57 88888.00 2015-08-19 16:10:45.250 231 12574.08 69.65 54544.57 88888.00 2015-08-19 16:10:45.375 231 12574.17 69.70 54544.57 88888.00 2015-08-19 16:10:45.500 231 12574.17 69.70 54544.55 88888.00 2015-08-19 16:10:45.625 231 12574.17 69.67 54544.53 88888.00 2015-08-19 16:10:45.750 231 12574.20 69.65 54544.47 88888.00 2015-08-19 16:10:45.875 231 12574.23 69.65 54544.47 88888.00 2015-08-19 16:10:46.000 231 12574.27 69.67 54544.45 88888.00 2015-08-19 16:10:46.125 231 12574.38 69.67 54544.43 88888.00 2015-08-19 16:10:46.250 231 12574.42 69.72 54544.43 88888.00 2015-08-19 16:10:46.375 231 12574.50 69.72 54544.45 88888.00 2015-08-19 16:10:46.500 231 12574.55 69.78 54544.45 88888.00 2015-08-19 16:10:46.625 231 12574.52 69.78 54544.43 88888.00 2015-08-19 16:10:46.750 231 12574.52 69.80 54544.40 88888.00 2015-08-19 16:10:46.875 231 12574.62 69.85 54544.35 88888.00 2015-08-19 16:10:47.000 231 12574.65 69.88 54544.35 88888.00 2015-08-19 16:10:47.125 231 12574.58 69.92 54544.40 88888.00 2015-08-19 16:10:47.250 231 12574.58 69.95 54544.43 88888.00 2015-08-19 16:10:47.375 231 12574.58 69.97 54544.38 88888.00 2015-08-19 16:10:47.500 231 12574.58 70.03 54544.35 88888.00 2015-08-19 16:10:47.625 231 12574.58 70.10 54544.38 88888.00 2015-08-19 16:10:47.750 231 12574.62 70.15 54544.38 88888.00 2015-08-19 16:10:47.875 231 12574.65 70.20 54544.38 88888.00 2015-08-19 16:10:48.000 231 12574.62 70.20 54544.38 88888.00 2015-08-19 16:10:48.125 231 12574.62 70.22 54544.35 88888.00 2015-08-19 16:10:48.250 231 12574.67 70.25 54544.35 88888.00 2015-08-19 16:10:48.375 231 12574.77 70.35 54544.38 88888.00 2015-08-19 16:10:48.500 231 12574.80 70.40 54544.38 88888.00 2015-08-19 16:10:48.625 231 12574.80 70.42 54544.35 88888.00 2015-08-19 16:10:48.750 231 12574.80 70.47 54544.35 88888.00 2015-08-19 16:10:48.875 231 12574.80 70.47 54544.35 88888.00 2015-08-19 16:10:49.000 231 12574.85 70.50 54544.32 88888.00 2015-08-19 16:10:49.125 231 12574.85 70.53 54544.35 88888.00 2015-08-19 16:10:49.250 231 12574.83 70.55 54544.38 88888.00 2015-08-19 16:10:49.375 231 12574.92 70.60 54544.35 88888.00 2015-08-19 16:10:49.500 231 12574.90 70.62 54544.32 88888.00 2015-08-19 16:10:49.625 231 12574.92 70.62 54544.30 88888.00 2015-08-19 16:10:49.750 231 12574.95 70.67 54544.32 88888.00 2015-08-19 16:10:49.875 231 12574.92 70.67 54544.30 88888.00 2015-08-19 16:10:50.000 231 12574.98 70.70 54544.28 88888.00 2015-08-19 16:10:50.125 231 12575.00 70.75 54544.28 88888.00 2015-08-19 16:10:50.250 231 12575.02 70.72 54544.28 88888.00 2015-08-19 16:10:50.375 231 12575.08 70.70 54544.30 88888.00 2015-08-19 16:10:50.500 231 12575.02 70.72 54544.32 88888.00 2015-08-19 16:10:50.625 231 12575.02 70.75 54544.32 88888.00 2015-08-19 16:10:50.750 231 12575.08 70.78 54544.32 88888.00 2015-08-19 16:10:50.875 231 12575.10 70.78 54544.30 88888.00 2015-08-19 16:10:51.000 231 12575.08 70.72 54544.30 88888.00 2015-08-19 16:10:51.125 231 12575.08 70.70 54544.30 88888.00 2015-08-19 16:10:51.250 231 12575.10 70.70 54544.30 88888.00 2015-08-19 16:10:51.375 231 12575.15 70.67 54544.30 88888.00 2015-08-19 16:10:51.500 231 12575.15 70.67 54544.28 88888.00 2015-08-19 16:10:51.625 231 12575.15 70.65 54544.22 88888.00 2015-08-19 16:10:51.750 231 12575.17 70.65 54544.20 88888.00 2015-08-19 16:10:51.875 231 12575.17 70.62 54544.20 88888.00 2015-08-19 16:10:52.000 231 12575.20 70.60 54544.20 88888.00 2015-08-19 16:10:52.125 231 12575.23 70.60 54544.22 88888.00 2015-08-19 16:10:52.250 231 12575.23 70.55 54544.18 88888.00 2015-08-19 16:10:52.375 231 12575.23 70.53 54544.15 88888.00 2015-08-19 16:10:52.500 231 12575.17 70.55 54544.15 88888.00 2015-08-19 16:10:52.625 231 12575.12 70.53 54544.18 88888.00 2015-08-19 16:10:52.750 231 12575.15 70.55 54544.15 88888.00 2015-08-19 16:10:52.875 231 12575.17 70.55 54544.15 88888.00 2015-08-19 16:10:53.000 231 12575.15 70.60 54544.18 88888.00 2015-08-19 16:10:53.125 231 12575.10 70.58 54544.15 88888.00 2015-08-19 16:10:53.250 231 12575.08 70.58 54544.15 88888.00 2015-08-19 16:10:53.375 231 12575.12 70.58 54544.18 88888.00 2015-08-19 16:10:53.500 231 12575.12 70.60 54544.15 88888.00 2015-08-19 16:10:53.625 231 12575.12 70.60 54544.15 88888.00 2015-08-19 16:10:53.750 231 12575.10 70.60 54544.15 88888.00 2015-08-19 16:10:53.875 231 12575.10 70.58 54544.15 88888.00 2015-08-19 16:10:54.000 231 12575.10 70.60 54544.18 88888.00 2015-08-19 16:10:54.125 231 12575.10 70.62 54544.20 88888.00 2015-08-19 16:10:54.250 231 12575.00 70.60 54544.20 88888.00 2015-08-19 16:10:54.375 231 12574.98 70.58 54544.20 88888.00 2015-08-19 16:10:54.500 231 12575.00 70.55 54544.20 88888.00 2015-08-19 16:10:54.625 231 12574.98 70.53 54544.22 88888.00 2015-08-19 16:10:54.750 231 12574.95 70.53 54544.20 88888.00 2015-08-19 16:10:54.875 231 12574.90 70.50 54544.20 88888.00 2015-08-19 16:10:55.000 231 12574.92 70.42 54544.20 88888.00 2015-08-19 16:10:55.125 231 12574.98 70.45 54544.22 88888.00 2015-08-19 16:10:55.250 231 12574.95 70.42 54544.20 88888.00 2015-08-19 16:10:55.375 231 12575.02 70.42 54544.18 88888.00 2015-08-19 16:10:55.500 231 12575.05 70.42 54544.20 88888.00 2015-08-19 16:10:55.625 231 12575.00 70.38 54544.18 88888.00 2015-08-19 16:10:55.750 231 12574.95 70.35 54544.18 88888.00 2015-08-19 16:10:55.875 231 12574.98 70.38 54544.18 88888.00 2015-08-19 16:10:56.000 231 12574.95 70.38 54544.20 88888.00 2015-08-19 16:10:56.125 231 12574.92 70.35 54544.22 88888.00 2015-08-19 16:10:56.250 231 12574.88 70.35 54544.22 88888.00 2015-08-19 16:10:56.375 231 12574.90 70.35 54544.28 88888.00 2015-08-19 16:10:56.500 231 12574.88 70.33 54544.28 88888.00 2015-08-19 16:10:56.625 231 12574.85 70.28 54544.25 88888.00 2015-08-19 16:10:56.750 231 12574.83 70.28 54544.28 88888.00 2015-08-19 16:10:56.875 231 12574.80 70.25 54544.30 88888.00 2015-08-19 16:10:57.000 231 12574.77 70.25 54544.28 88888.00 2015-08-19 16:10:57.125 231 12574.77 70.25 54544.28 88888.00 2015-08-19 16:10:57.250 231 12574.67 70.25 54544.30 88888.00 2015-08-19 16:10:57.375 231 12574.62 70.28 54544.32 88888.00 2015-08-19 16:10:57.500 231 12574.62 70.28 54544.30 88888.00 2015-08-19 16:10:57.625 231 12574.65 70.25 54544.30 88888.00 2015-08-19 16:10:57.750 231 12574.60 70.25 54544.30 88888.00 2015-08-19 16:10:57.875 231 12574.62 70.22 54544.32 88888.00 2015-08-19 16:10:58.000 231 12574.60 70.17 54544.35 88888.00 2015-08-19 16:10:58.125 231 12574.50 70.15 54544.38 88888.00 2015-08-19 16:10:58.250 231 12574.50 70.17 54544.40 88888.00 2015-08-19 16:10:58.375 231 12574.55 70.15 54544.38 88888.00 2015-08-19 16:10:58.500 231 12574.55 70.12 54544.38 88888.00 2015-08-19 16:10:58.625 231 12574.55 70.10 54544.40 88888.00 2015-08-19 16:10:58.750 231 12574.58 70.10 54544.40 88888.00 2015-08-19 16:10:58.875 231 12574.55 70.08 54544.40 88888.00 2015-08-19 16:10:59.000 231 12574.50 70.03 54544.40 88888.00 2015-08-19 16:10:59.125 231 12574.42 69.97 54544.43 88888.00 2015-08-19 16:10:59.250 231 12574.38 69.97 54544.45 88888.00 2015-08-19 16:10:59.375 231 12574.42 69.95 54544.43 88888.00 2015-08-19 16:10:59.500 231 12574.40 69.88 54544.40 88888.00 2015-08-19 16:10:59.625 231 12574.38 69.88 54544.43 88888.00 2015-08-19 16:10:59.750 231 12574.40 69.85 54544.45 88888.00 2015-08-19 16:10:59.875 231 12574.38 69.88 54544.45 88888.00 2015-08-19 16:11:00.000 231 12574.38 69.88 54544.45 88888.00 2015-08-19 16:11:00.125 231 12574.35 69.88 54544.47 88888.00 2015-08-19 16:11:00.250 231 12574.33 69.80 54544.53 88888.00 2015-08-19 16:11:00.375 231 12574.35 69.80 54544.55 88888.00 2015-08-19 16:11:00.500 231 12574.35 69.78 54544.53 88888.00 2015-08-19 16:11:00.625 231 12574.42 69.78 54544.53 88888.00 2015-08-19 16:11:00.750 231 12574.48 69.78 54544.53 88888.00 2015-08-19 16:11:00.875 231 12574.48 69.78 54544.55 88888.00 2015-08-19 16:11:01.000 231 12574.48 69.78 54544.53 88888.00 2015-08-19 16:11:01.125 231 12574.48 69.78 54544.50 88888.00 2015-08-19 16:11:01.250 231 12574.48 69.78 54544.53 88888.00 2015-08-19 16:11:01.375 231 12574.50 69.83 54544.50 88888.00 2015-08-19 16:11:01.500 231 12574.52 69.80 54544.47 88888.00 2015-08-19 16:11:01.625 231 12574.52 69.80 54544.47 88888.00 2015-08-19 16:11:01.750 231 12574.52 69.83 54544.45 88888.00 2015-08-19 16:11:01.875 231 12574.50 69.80 54544.47 88888.00 2015-08-19 16:11:02.000 231 12574.50 69.85 54544.47 88888.00 2015-08-19 16:11:02.125 231 12574.52 69.88 54544.50 88888.00 2015-08-19 16:11:02.250 231 12574.62 69.90 54544.50 88888.00 2015-08-19 16:11:02.375 231 12574.70 69.95 54544.50 88888.00 2015-08-19 16:11:02.500 231 12574.73 69.97 54544.47 88888.00 2015-08-19 16:11:02.625 231 12574.75 69.95 54544.47 88888.00 2015-08-19 16:11:02.750 231 12574.73 69.97 54544.47 88888.00 2015-08-19 16:11:02.875 231 12574.70 69.97 54544.47 88888.00 2015-08-19 16:11:03.000 231 12574.75 69.95 54544.43 88888.00 2015-08-19 16:11:03.125 231 12574.75 69.97 54544.43 88888.00 2015-08-19 16:11:03.250 231 12574.73 70.03 54544.43 88888.00 2015-08-19 16:11:03.375 231 12574.77 70.05 54544.43 88888.00 2015-08-19 16:11:03.500 231 12574.75 70.05 54544.43 88888.00 2015-08-19 16:11:03.625 231 12574.75 70.03 54544.45 88888.00 2015-08-19 16:11:03.750 231 12574.83 70.00 54544.45 88888.00 2015-08-19 16:11:03.875 231 12574.85 70.00 54544.45 88888.00 2015-08-19 16:11:04.000 231 12574.83 70.00 54544.43 88888.00 2015-08-19 16:11:04.125 231 12574.80 70.05 54544.43 88888.00 2015-08-19 16:11:04.250 231 12574.83 70.05 54544.40 88888.00 2015-08-19 16:11:04.375 231 12574.83 70.05 54544.40 88888.00 2015-08-19 16:11:04.500 231 12574.85 70.03 54544.40 88888.00 2015-08-19 16:11:04.625 231 12574.88 70.03 54544.40 88888.00 2015-08-19 16:11:04.750 231 12574.90 70.00 54544.40 88888.00 2015-08-19 16:11:04.875 231 12574.85 69.97 54544.38 88888.00 2015-08-19 16:11:05.000 231 12574.83 70.00 54544.38 88888.00 2015-08-19 16:11:05.125 231 12574.85 70.00 54544.40 88888.00 2015-08-19 16:11:05.250 231 12574.88 69.97 54544.38 88888.00 2015-08-19 16:11:05.375 231 12574.90 70.03 54544.40 88888.00 2015-08-19 16:11:05.500 231 12574.90 70.08 54544.43 88888.00 2015-08-19 16:11:05.625 231 12574.95 70.08 54544.43 88888.00 2015-08-19 16:11:05.750 231 12574.98 70.08 54544.43 88888.00 2015-08-19 16:11:05.875 231 12574.92 70.10 54544.40 88888.00 2015-08-19 16:11:06.000 231 12574.92 70.17 54544.40 88888.00 2015-08-19 16:11:06.125 231 12574.95 70.20 54544.43 88888.00 2015-08-19 16:11:06.250 231 12574.88 70.17 54544.43 88888.00 2015-08-19 16:11:06.375 231 12574.92 70.22 54544.43 88888.00 2015-08-19 16:11:06.500 231 12574.95 70.25 54544.40 88888.00 2015-08-19 16:11:06.625 231 12574.98 70.28 54544.40 88888.00 2015-08-19 16:11:06.750 231 12574.95 70.35 54544.40 88888.00 2015-08-19 16:11:06.875 231 12574.90 70.40 54544.40 88888.00 2015-08-19 16:11:07.000 231 12574.88 70.42 54544.38 88888.00 2015-08-19 16:11:07.125 231 12574.85 70.50 54544.38 88888.00 2015-08-19 16:11:07.250 231 12574.83 70.55 54544.40 88888.00 2015-08-19 16:11:07.375 231 12574.83 70.60 54544.38 88888.00 2015-08-19 16:11:07.500 231 12574.88 70.65 54544.35 88888.00 2015-08-19 16:11:07.625 231 12574.83 70.67 54544.38 88888.00 2015-08-19 16:11:07.750 231 12574.80 70.67 54544.38 88888.00 2015-08-19 16:11:07.875 231 12574.85 70.75 54544.35 88888.00 2015-08-19 16:11:08.000 231 12574.85 70.75 54544.35 88888.00 2015-08-19 16:11:08.125 231 12574.80 70.78 54544.35 88888.00 2015-08-19 16:11:08.250 231 12574.83 70.88 54544.38 88888.00 2015-08-19 16:11:08.375 231 12574.85 70.90 54544.35 88888.00 2015-08-19 16:11:08.500 231 12574.85 70.95 54544.32 88888.00 2015-08-19 16:11:08.625 231 12574.83 71.03 54544.32 88888.00 2015-08-19 16:11:08.750 231 12574.85 71.03 54544.35 88888.00 2015-08-19 16:11:08.875 231 12574.85 71.05 54544.35 88888.00 2015-08-19 16:11:09.000 231 12574.88 71.08 54544.32 88888.00 2015-08-19 16:11:09.125 231 12574.85 71.10 54544.30 88888.00 2015-08-19 16:11:09.250 231 12574.77 71.15 54544.25 88888.00 2015-08-19 16:11:09.375 231 12574.75 71.17 54544.28 88888.00 2015-08-19 16:11:09.500 231 12574.77 71.20 54544.30 88888.00 2015-08-19 16:11:09.625 231 12574.83 71.28 54544.28 88888.00 2015-08-19 16:11:09.750 231 12574.90 71.28 54544.28 88888.00 2015-08-19 16:11:09.875 231 12574.90 71.28 54544.28 88888.00 2015-08-19 16:11:10.000 231 12574.80 71.30 54544.28 88888.00 2015-08-19 16:11:10.125 231 12574.75 71.28 54544.28 88888.00 2015-08-19 16:11:10.250 231 12574.65 71.30 54544.30 88888.00 2015-08-19 16:11:10.375 231 12574.60 71.35 54544.28 88888.00 2015-08-19 16:11:10.500 231 12574.58 71.35 54544.28 88888.00 2015-08-19 16:11:10.625 231 12574.60 71.35 54544.25 88888.00 2015-08-19 16:11:10.750 231 12574.58 71.40 54544.28 88888.00 2015-08-19 16:11:10.875 231 12574.50 71.45 54544.32 88888.00 2015-08-19 16:11:11.000 231 12574.45 71.45 54544.30 88888.00 2015-08-19 16:11:11.125 231 12574.42 71.42 54544.32 88888.00 2015-08-19 16:11:11.250 231 12574.38 71.42 54544.38 88888.00 2015-08-19 16:11:11.375 231 12574.38 71.47 54544.35 88888.00 2015-08-19 16:11:11.500 231 12574.33 71.47 54544.35 88888.00 2015-08-19 16:11:11.625 231 12574.33 71.47 54544.38 88888.00 2015-08-19 16:11:11.750 231 12574.35 71.45 54544.43 88888.00 2015-08-19 16:11:11.875 231 12574.33 71.45 54544.40 88888.00 2015-08-19 16:11:12.000 231 12574.27 71.45 54544.43 88888.00 2015-08-19 16:11:12.125 231 12574.25 71.45 54544.47 88888.00 2015-08-19 16:11:12.250 231 12574.23 71.42 54544.47 88888.00 2015-08-19 16:11:12.375 231 12574.25 71.42 54544.47 88888.00 2015-08-19 16:11:12.500 231 12574.27 71.38 54544.47 88888.00 2015-08-19 16:11:12.625 231 12574.25 71.42 54544.47 88888.00 2015-08-19 16:11:12.750 231 12574.25 71.40 54544.47 88888.00 2015-08-19 16:11:12.875 231 12574.23 71.40 54544.45 88888.00 2015-08-19 16:11:13.000 231 12574.17 71.38 54544.43 88888.00 2015-08-19 16:11:13.125 231 12574.20 71.38 54544.45 88888.00 2015-08-19 16:11:13.250 231 12574.27 71.38 54544.50 88888.00 2015-08-19 16:11:13.375 231 12574.33 71.38 54544.50 88888.00 2015-08-19 16:11:13.500 231 12574.30 71.35 54544.55 88888.00 2015-08-19 16:11:13.625 231 12574.27 71.38 54544.53 88888.00 2015-08-19 16:11:13.750 231 12574.33 71.40 54544.55 88888.00 2015-08-19 16:11:13.875 231 12574.33 71.35 54544.57 88888.00 2015-08-19 16:11:14.000 231 12574.33 71.33 54544.57 88888.00 2015-08-19 16:11:14.125 231 12574.35 71.33 54544.60 88888.00 2015-08-19 16:11:14.250 231 12574.35 71.33 54544.57 88888.00 2015-08-19 16:11:14.375 231 12574.33 71.30 54544.60 88888.00 2015-08-19 16:11:14.500 231 12574.35 71.28 54544.60 88888.00 2015-08-19 16:11:14.625 231 12574.40 71.28 54544.57 88888.00 2015-08-19 16:11:14.750 231 12574.45 71.22 54544.57 88888.00 2015-08-19 16:11:14.875 231 12574.48 71.22 54544.60 88888.00 2015-08-19 16:11:15.000 231 12574.50 71.22 54544.60 88888.00 2015-08-19 16:11:15.125 231 12574.55 71.17 54544.57 88888.00 2015-08-19 16:11:15.250 231 12574.52 71.17 54544.57 88888.00 2015-08-19 16:11:15.375 231 12574.60 71.20 54544.57 88888.00 2015-08-19 16:11:15.500 231 12574.62 71.17 54544.57 88888.00 2015-08-19 16:11:15.625 231 12574.62 71.12 54544.60 88888.00 2015-08-19 16:11:15.750 231 12574.67 71.10 54544.62 88888.00 2015-08-19 16:11:15.875 231 12574.65 71.12 54544.62 88888.00 2015-08-19 16:11:16.000 231 12574.67 71.12 54544.60 88888.00 2015-08-19 16:11:16.125 231 12574.75 71.10 54544.57 88888.00 2015-08-19 16:11:16.250 231 12574.77 71.10 54544.57 88888.00 2015-08-19 16:11:16.375 231 12574.77 71.10 54544.55 88888.00 2015-08-19 16:11:16.500 231 12574.83 71.12 54544.55 88888.00 2015-08-19 16:11:16.625 231 12574.85 71.12 54544.55 88888.00 2015-08-19 16:11:16.750 231 12574.92 71.08 54544.55 88888.00 2015-08-19 16:11:16.875 231 12574.95 71.08 54544.55 88888.00 2015-08-19 16:11:17.000 231 12574.95 71.08 54544.53 88888.00 2015-08-19 16:11:17.125 231 12574.92 71.08 54544.55 88888.00 2015-08-19 16:11:17.250 231 12574.90 71.00 54544.53 88888.00 2015-08-19 16:11:17.375 231 12575.02 71.00 54544.55 88888.00 2015-08-19 16:11:17.500 231 12575.02 70.97 54544.53 88888.00 2015-08-19 16:11:17.625 231 12575.00 70.95 54544.53 88888.00 2015-08-19 16:11:17.750 231 12575.00 70.95 54544.55 88888.00 2015-08-19 16:11:17.875 231 12575.02 70.97 54544.60 88888.00 2015-08-19 16:11:18.000 231 12575.05 70.95 54544.57 88888.00 2015-08-19 16:11:18.125 231 12575.10 70.95 54544.60 88888.00 2015-08-19 16:11:18.250 231 12575.08 70.97 54544.62 88888.00 2015-08-19 16:11:18.375 231 12575.08 70.97 54544.62 88888.00 2015-08-19 16:11:18.500 231 12575.12 70.95 54544.62 88888.00 2015-08-19 16:11:18.625 231 12575.15 70.92 54544.60 88888.00 2015-08-19 16:11:18.750 231 12575.17 70.95 54544.55 88888.00 2015-08-19 16:11:18.875 231 12575.17 70.90 54544.57 88888.00 2015-08-19 16:11:19.000 231 12575.20 70.90 54544.57 88888.00 2015-08-19 16:11:19.125 231 12575.25 70.92 54544.55 88888.00 2015-08-19 16:11:19.250 231 12575.27 70.90 54544.53 88888.00 2015-08-19 16:11:19.375 231 12575.35 70.90 54544.55 88888.00 2015-08-19 16:11:19.500 231 12575.45 70.92 54544.55 88888.00 2015-08-19 16:11:19.625 231 12575.48 70.95 54544.57 88888.00 2015-08-19 16:11:19.750 231 12575.48 70.97 54544.57 88888.00 2015-08-19 16:11:19.875 231 12575.50 70.97 54544.55 88888.00 2015-08-19 16:11:20.000 231 12575.58 70.95 54544.53 88888.00 2015-08-19 16:11:20.125 231 12575.55 70.95 54544.55 88888.00 2015-08-19 16:11:20.250 231 12575.58 70.95 54544.53 88888.00 2015-08-19 16:11:20.375 231 12575.70 70.97 54544.55 88888.00 2015-08-19 16:11:20.500 231 12575.80 70.97 54544.53 88888.00 2015-08-19 16:11:20.625 231 12575.83 70.97 54544.50 88888.00 2015-08-19 16:11:20.750 231 12575.80 70.97 54544.47 88888.00 2015-08-19 16:11:20.875 231 12575.80 70.95 54544.47 88888.00 2015-08-19 16:11:21.000 231 12575.85 70.90 54544.50 88888.00 2015-08-19 16:11:21.125 231 12575.95 70.88 54544.50 88888.00 2015-08-19 16:11:21.250 231 12576.00 70.88 54544.50 88888.00 2015-08-19 16:11:21.375 231 12576.05 70.90 54544.50 88888.00 2015-08-19 16:11:21.500 231 12576.10 70.90 54544.47 88888.00 2015-08-19 16:11:21.625 231 12576.20 70.92 54544.47 88888.00 2015-08-19 16:11:21.750 231 12576.25 70.90 54544.45 88888.00 2015-08-19 16:11:21.875 231 12576.23 70.85 54544.43 88888.00 2015-08-19 16:11:22.000 231 12576.27 70.88 54544.43 88888.00 2015-08-19 16:11:22.125 231 12576.38 70.90 54544.43 88888.00 2015-08-19 16:11:22.250 231 12576.40 70.90 54544.43 88888.00 2015-08-19 16:11:22.375 231 12576.45 70.95 54544.40 88888.00 2015-08-19 16:11:22.500 231 12576.52 70.97 54544.40 88888.00 2015-08-19 16:11:22.625 231 12576.60 70.97 54544.40 88888.00 2015-08-19 16:11:22.750 231 12576.60 70.97 54544.40 88888.00 2015-08-19 16:11:22.875 231 12576.52 70.92 54544.40 88888.00 2015-08-19 16:11:23.000 231 12576.52 70.95 54544.38 88888.00 2015-08-19 16:11:23.125 231 12576.55 70.97 54544.40 88888.00 2015-08-19 16:11:23.250 231 12576.55 70.97 54544.43 88888.00 2015-08-19 16:11:23.375 231 12576.58 70.97 54544.38 88888.00 2015-08-19 16:11:23.500 231 12576.58 70.92 54544.38 88888.00 2015-08-19 16:11:23.625 231 12576.62 70.92 54544.38 88888.00 2015-08-19 16:11:23.750 231 12576.67 70.97 54544.40 88888.00 2015-08-19 16:11:23.875 231 12576.65 71.00 54544.38 88888.00 2015-08-19 16:11:24.000 231 12576.65 70.97 54544.38 88888.00 2015-08-19 16:11:24.125 231 12576.65 70.92 54544.38 88888.00 2015-08-19 16:11:24.250 231 12576.65 70.90 54544.38 88888.00 2015-08-19 16:11:24.375 231 12576.70 70.90 54544.38 88888.00 2015-08-19 16:11:24.500 231 12576.73 70.97 54544.40 88888.00 2015-08-19 16:11:24.625 231 12576.77 70.97 54544.40 88888.00 2015-08-19 16:11:24.750 231 12576.83 70.97 54544.38 88888.00 2015-08-19 16:11:24.875 231 12576.75 70.95 54544.38 88888.00 2015-08-19 16:11:25.000 231 12576.75 70.97 54544.38 88888.00 2015-08-19 16:11:25.125 231 12576.73 70.97 54544.43 88888.00 2015-08-19 16:11:25.250 231 12576.75 70.95 54544.40 88888.00 2015-08-19 16:11:25.375 231 12576.77 70.92 54544.38 88888.00 2015-08-19 16:11:25.500 231 12576.80 70.92 54544.35 88888.00 2015-08-19 16:11:25.625 231 12576.83 70.95 54544.38 88888.00 2015-08-19 16:11:25.750 231 12576.83 71.03 54544.40 88888.00 2015-08-19 16:11:25.875 231 12576.83 71.03 54544.38 88888.00 2015-08-19 16:11:26.000 231 12576.80 71.00 54544.35 88888.00 2015-08-19 16:11:26.125 231 12576.77 70.97 54544.38 88888.00 2015-08-19 16:11:26.250 231 12576.80 71.00 54544.40 88888.00 2015-08-19 16:11:26.375 231 12576.77 71.03 54544.40 88888.00 2015-08-19 16:11:26.500 231 12576.77 71.05 54544.43 88888.00 2015-08-19 16:11:26.625 231 12576.80 71.08 54544.40 88888.00 2015-08-19 16:11:26.750 231 12576.80 71.10 54544.40 88888.00 2015-08-19 16:11:26.875 231 12576.75 71.05 54544.40 88888.00 2015-08-19 16:11:27.000 231 12576.75 71.08 54544.40 88888.00 2015-08-19 16:11:27.125 231 12576.77 71.10 54544.40 88888.00 2015-08-19 16:11:27.250 231 12576.77 71.10 54544.43 88888.00 2015-08-19 16:11:27.375 231 12576.77 71.12 54544.40 88888.00 2015-08-19 16:11:27.500 231 12576.75 71.12 54544.45 88888.00 2015-08-19 16:11:27.625 231 12576.75 71.15 54544.47 88888.00 2015-08-19 16:11:27.750 231 12576.67 71.12 54544.43 88888.00 2015-08-19 16:11:27.875 231 12576.60 71.12 54544.40 88888.00 2015-08-19 16:11:28.000 231 12576.67 71.17 54544.43 88888.00 2015-08-19 16:11:28.125 231 12576.70 71.17 54544.45 88888.00 2015-08-19 16:11:28.250 231 12576.73 71.17 54544.43 88888.00 2015-08-19 16:11:28.375 231 12576.67 71.17 54544.43 88888.00 2015-08-19 16:11:28.500 231 12576.62 71.20 54544.40 88888.00 2015-08-19 16:11:28.625 231 12576.62 71.15 54544.40 88888.00 2015-08-19 16:11:28.750 231 12576.62 71.15 54544.43 88888.00 2015-08-19 16:11:28.875 231 12576.67 71.20 54544.43 88888.00 2015-08-19 16:11:29.000 231 12576.67 71.17 54544.45 88888.00 2015-08-19 16:11:29.125 231 12576.62 71.17 54544.43 88888.00 2015-08-19 16:11:29.250 231 12576.52 71.15 54544.43 88888.00 2015-08-19 16:11:29.375 231 12576.45 71.15 54544.45 88888.00 2015-08-19 16:11:29.500 231 12576.42 71.15 54544.45 88888.00 2015-08-19 16:11:29.625 231 12576.40 71.15 54544.47 88888.00 2015-08-19 16:11:29.750 231 12576.42 71.12 54544.47 88888.00 2015-08-19 16:11:29.875 231 12576.45 71.08 54544.50 88888.00 2015-08-19 16:11:30.000 231 12576.42 71.05 54544.47 88888.00 2015-08-19 16:11:30.125 231 12576.40 71.03 54544.47 88888.00 2015-08-19 16:11:30.250 231 12576.42 71.05 54544.47 88888.00 2015-08-19 16:11:30.375 231 12576.48 71.08 54544.45 88888.00 2015-08-19 16:11:30.500 231 12576.50 71.05 54544.47 88888.00 2015-08-19 16:11:30.625 231 12576.48 71.08 54544.45 88888.00 2015-08-19 16:11:30.750 231 12576.45 71.08 54544.45 88888.00 2015-08-19 16:11:30.875 231 12576.48 71.08 54544.47 88888.00 2015-08-19 16:11:31.000 231 12576.48 71.08 54544.45 88888.00 2015-08-19 16:11:31.125 231 12576.42 71.08 54544.45 88888.00 2015-08-19 16:11:31.250 231 12576.40 71.08 54544.50 88888.00 2015-08-19 16:11:31.375 231 12576.38 71.10 54544.50 88888.00 2015-08-19 16:11:31.500 231 12576.30 71.12 54544.50 88888.00 2015-08-19 16:11:31.625 231 12576.27 71.15 54544.50 88888.00 2015-08-19 16:11:31.750 231 12576.30 71.20 54544.50 88888.00 2015-08-19 16:11:31.875 231 12576.30 71.25 54544.50 88888.00 2015-08-19 16:11:32.000 231 12576.30 71.25 54544.47 88888.00 2015-08-19 16:11:32.125 231 12576.30 71.30 54544.50 88888.00 2015-08-19 16:11:32.250 231 12576.38 71.38 54544.53 88888.00 2015-08-19 16:11:32.375 231 12576.42 71.42 54544.50 88888.00 2015-08-19 16:11:32.500 231 12576.40 71.45 54544.47 88888.00 2015-08-19 16:11:32.625 231 12576.42 71.50 54544.47 88888.00 2015-08-19 16:11:32.750 231 12576.38 71.55 54544.43 88888.00 2015-08-19 16:11:32.875 231 12576.40 71.62 54544.45 88888.00 2015-08-19 16:11:33.000 231 12576.48 71.67 54544.45 88888.00 2015-08-19 16:11:33.125 231 12576.52 71.70 54544.45 88888.00 2015-08-19 16:11:33.250 231 12576.48 71.75 54544.43 88888.00 2015-08-19 16:11:33.375 231 12576.52 71.78 54544.43 88888.00 2015-08-19 16:11:33.500 231 12576.58 71.83 54544.43 88888.00 2015-08-19 16:11:33.625 231 12576.65 71.85 54544.40 88888.00 2015-08-19 16:11:33.750 231 12576.65 71.85 54544.38 88888.00 2015-08-19 16:11:33.875 231 12576.62 71.88 54544.35 88888.00 2015-08-19 16:11:34.000 231 12576.58 71.92 54544.35 88888.00 2015-08-19 16:11:34.125 231 12576.58 71.95 54544.32 88888.00 2015-08-19 16:11:34.250 231 12576.60 72.00 54544.30 88888.00 2015-08-19 16:11:34.375 231 12576.67 72.03 54544.30 88888.00 2015-08-19 16:11:34.500 231 12576.70 72.05 54544.30 88888.00 2015-08-19 16:11:34.625 231 12576.67 72.08 54544.30 88888.00 2015-08-19 16:11:34.750 231 12576.73 72.12 54544.28 88888.00 2015-08-19 16:11:34.875 231 12576.80 72.12 54544.25 88888.00 2015-08-19 16:11:35.000 231 12576.85 72.20 54544.22 88888.00 2015-08-19 16:11:35.125 231 12576.83 72.17 54544.25 88888.00 2015-08-19 16:11:35.250 231 12576.80 72.20 54544.20 88888.00 2015-08-19 16:11:35.375 231 12576.85 72.25 54544.20 88888.00 2015-08-19 16:11:35.500 231 12576.92 72.30 54544.20 88888.00 2015-08-19 16:11:35.625 231 12576.92 72.30 54544.20 88888.00 2015-08-19 16:11:35.750 231 12576.95 72.28 54544.18 88888.00 2015-08-19 16:11:35.875 231 12576.92 72.30 54544.20 88888.00 2015-08-19 16:11:36.000 231 12576.98 72.30 54544.20 88888.00 2015-08-19 16:11:36.125 231 12577.05 72.33 54544.22 88888.00 2015-08-19 16:11:36.250 231 12577.05 72.33 54544.20 88888.00 2015-08-19 16:11:36.375 231 12577.02 72.35 54544.18 88888.00 2015-08-19 16:11:36.500 231 12577.00 72.38 54544.20 88888.00 2015-08-19 16:11:36.625 231 12577.00 72.38 54544.20 88888.00 2015-08-19 16:11:36.750 231 12577.00 72.38 54544.20 88888.00 2015-08-19 16:11:36.875 231 12577.08 72.33 54544.18 88888.00 2015-08-19 16:11:37.000 231 12577.15 72.30 54544.18 88888.00 2015-08-19 16:11:37.125 231 12577.15 72.30 54544.18 88888.00 2015-08-19 16:11:37.250 231 12577.10 72.25 54544.20 88888.00 2015-08-19 16:11:37.375 231 12577.15 72.25 54544.20 88888.00 2015-08-19 16:11:37.500 231 12577.20 72.22 54544.20 88888.00 2015-08-19 16:11:37.625 231 12577.25 72.20 54544.20 88888.00 2015-08-19 16:11:37.750 231 12577.25 72.17 54544.20 88888.00 2015-08-19 16:11:37.875 231 12577.27 72.15 54544.18 88888.00 2015-08-19 16:11:38.000 231 12577.30 72.15 54544.20 88888.00 2015-08-19 16:11:38.125 231 12577.30 72.15 54544.22 88888.00 2015-08-19 16:11:38.250 231 12577.23 72.10 54544.22 88888.00 2015-08-19 16:11:38.375 231 12577.20 72.08 54544.18 88888.00 2015-08-19 16:11:38.500 231 12577.25 72.05 54544.20 88888.00 2015-08-19 16:11:38.625 231 12577.27 72.00 54544.22 88888.00 2015-08-19 16:11:38.750 231 12577.25 71.97 54544.20 88888.00 2015-08-19 16:11:38.875 231 12577.25 71.92 54544.18 88888.00 2015-08-19 16:11:39.000 231 12577.30 71.92 54544.20 88888.00 2015-08-19 16:11:39.125 231 12577.27 71.95 54544.20 88888.00 2015-08-19 16:11:39.250 231 12577.25 71.92 54544.22 88888.00 2015-08-19 16:11:39.375 231 12577.27 71.92 54544.25 88888.00 2015-08-19 16:11:39.500 231 12577.33 71.90 54544.22 88888.00 2015-08-19 16:11:39.625 231 12577.33 71.88 54544.22 88888.00 2015-08-19 16:11:39.750 231 12577.33 71.88 54544.20 88888.00 2015-08-19 16:11:39.875 231 12577.27 71.80 54544.20 88888.00 2015-08-19 16:11:40.000 231 12577.20 71.78 54544.18 88888.00 2015-08-19 16:11:40.125 231 12577.23 71.78 54544.20 88888.00 2015-08-19 16:11:40.250 231 12577.25 71.80 54544.25 88888.00 2015-08-19 16:11:40.375 231 12577.25 71.80 54544.25 88888.00 2015-08-19 16:11:40.500 231 12577.17 71.75 54544.25 88888.00 2015-08-19 16:11:40.625 231 12577.00 71.72 54544.22 88888.00 2015-08-19 16:11:40.750 231 12577.00 71.70 54544.25 88888.00 2015-08-19 16:11:40.875 231 12577.00 71.72 54544.25 88888.00 2015-08-19 16:11:41.000 231 12576.98 71.70 54544.25 88888.00 2015-08-19 16:11:41.125 231 12576.98 71.75 54544.28 88888.00 2015-08-19 16:11:41.250 231 12576.88 71.75 54544.32 88888.00 2015-08-19 16:11:41.375 231 12576.83 71.75 54544.30 88888.00 2015-08-19 16:11:41.500 231 12576.77 71.75 54544.30 88888.00 2015-08-19 16:11:41.625 231 12576.77 71.78 54544.32 88888.00 2015-08-19 16:11:41.750 231 12576.75 71.83 54544.32 88888.00 2015-08-19 16:11:41.875 231 12576.65 71.80 54544.32 88888.00 2015-08-19 16:11:42.000 231 12576.52 71.78 54544.32 88888.00 2015-08-19 16:11:42.125 231 12576.48 71.78 54544.35 88888.00 2015-08-19 16:11:42.250 231 12576.48 71.80 54544.35 88888.00 2015-08-19 16:11:42.375 231 12576.50 71.78 54544.35 88888.00 2015-08-19 16:11:42.500 231 12576.48 71.75 54544.32 88888.00 2015-08-19 16:11:42.625 231 12576.45 71.75 54544.38 88888.00 2015-08-19 16:11:42.750 231 12576.48 71.78 54544.40 88888.00 2015-08-19 16:11:42.875 231 12576.48 71.80 54544.38 88888.00 2015-08-19 16:11:43.000 231 12576.40 71.83 54544.38 88888.00 2015-08-19 16:11:43.125 231 12576.38 71.83 54544.38 88888.00 2015-08-19 16:11:43.250 231 12576.35 71.85 54544.32 88888.00 2015-08-19 16:11:43.375 231 12576.35 71.90 54544.30 88888.00 2015-08-19 16:11:43.500 231 12576.30 71.90 54544.38 88888.00 2015-08-19 16:11:43.625 231 12576.25 71.92 54544.38 88888.00 2015-08-19 16:11:43.750 231 12576.20 72.00 54544.40 88888.00 2015-08-19 16:11:43.875 231 12576.20 72.03 54544.38 88888.00 2015-08-19 16:11:44.000 231 12576.20 72.03 54544.35 88888.00 2015-08-19 16:11:44.125 231 12576.17 72.08 54544.38 88888.00 2015-08-19 16:11:44.250 231 12576.15 72.10 54544.38 88888.00 2015-08-19 16:11:44.375 231 12576.15 72.10 54544.38 88888.00 2015-08-19 16:11:44.500 231 12576.17 72.15 54544.35 88888.00 2015-08-19 16:11:44.625 231 12576.20 72.15 54544.32 88888.00 2015-08-19 16:11:44.750 231 12576.17 72.12 54544.35 88888.00 2015-08-19 16:11:44.875 231 12576.20 72.15 54544.38 88888.00 2015-08-19 16:11:45.000 231 12576.23 72.20 54544.38 88888.00 2015-08-19 16:11:45.125 231 12576.25 72.20 54544.38 88888.00 2015-08-19 16:11:45.250 231 12576.17 72.15 54544.35 88888.00 2015-08-19 16:11:45.375 231 12576.20 72.15 54544.32 88888.00 2015-08-19 16:11:45.500 231 12576.20 72.15 54544.32 88888.00 2015-08-19 16:11:45.625 231 12576.17 72.17 54544.35 88888.00 2015-08-19 16:11:45.750 231 12576.23 72.17 54544.35 88888.00 2015-08-19 16:11:45.875 231 12576.23 72.17 54544.32 88888.00 2015-08-19 16:11:46.000 231 12576.25 72.17 54544.30 88888.00 2015-08-19 16:11:46.125 231 12576.27 72.17 54544.30 88888.00 2015-08-19 16:11:46.250 231 12576.25 72.17 54544.28 88888.00 2015-08-19 16:11:46.375 231 12576.23 72.20 54544.30 88888.00 2015-08-19 16:11:46.500 231 12576.15 72.20 54544.30 88888.00 2015-08-19 16:11:46.625 231 12576.10 72.20 54544.32 88888.00 2015-08-19 16:11:46.750 231 12576.20 72.25 54544.35 88888.00 2015-08-19 16:11:46.875 231 12576.20 72.25 54544.28 88888.00 2015-08-19 16:11:47.000 231 12576.17 72.28 54544.28 88888.00 2015-08-19 16:11:47.125 231 12576.15 72.33 54544.28 88888.00 2015-08-19 16:11:47.250 231 12576.20 72.33 54544.30 88888.00 2015-08-19 16:11:47.375 231 12576.15 72.33 54544.28 88888.00 2015-08-19 16:11:47.500 231 12576.12 72.38 54544.28 88888.00 2015-08-19 16:11:47.625 231 12576.10 72.38 54544.28 88888.00 2015-08-19 16:11:47.750 231 12576.20 72.42 54544.28 88888.00 2015-08-19 16:11:47.875 231 12576.25 72.45 54544.28 88888.00 2015-08-19 16:11:48.000 231 12576.20 72.47 54544.28 88888.00 2015-08-19 16:11:48.125 231 12576.12 72.45 54544.28 88888.00 2015-08-19 16:11:48.250 231 12576.20 72.45 54544.25 88888.00 2015-08-19 16:11:48.375 231 12576.25 72.42 54544.22 88888.00 2015-08-19 16:11:48.500 231 12576.23 72.42 54544.22 88888.00 2015-08-19 16:11:48.625 231 12576.20 72.45 54544.25 88888.00 2015-08-19 16:11:48.750 231 12576.23 72.45 54544.25 88888.00 2015-08-19 16:11:48.875 231 12576.23 72.42 54544.25 88888.00 2015-08-19 16:11:49.000 231 12576.25 72.45 54544.25 88888.00 2015-08-19 16:11:49.125 231 12576.30 72.47 54544.22 88888.00 2015-08-19 16:11:49.250 231 12576.30 72.50 54544.22 88888.00 2015-08-19 16:11:49.375 231 12576.30 72.50 54544.20 88888.00 2015-08-19 16:11:49.500 231 12576.27 72.53 54544.22 88888.00 2015-08-19 16:11:49.625 231 12576.23 72.53 54544.22 88888.00 2015-08-19 16:11:49.750 231 12576.23 72.55 54544.20 88888.00 2015-08-19 16:11:49.875 231 12576.20 72.60 54544.22 88888.00 2015-08-19 16:11:50.000 231 12576.12 72.62 54544.22 88888.00 2015-08-19 16:11:50.125 231 12576.08 72.65 54544.25 88888.00 2015-08-19 16:11:50.250 231 12576.02 72.62 54544.25 88888.00 2015-08-19 16:11:50.375 231 12576.05 72.62 54544.22 88888.00 2015-08-19 16:11:50.500 231 12576.05 72.65 54544.22 88888.00 2015-08-19 16:11:50.625 231 12576.02 72.67 54544.25 88888.00 2015-08-19 16:11:50.750 231 12575.98 72.70 54544.25 88888.00 2015-08-19 16:11:50.875 231 12575.98 72.67 54544.22 88888.00 2015-08-19 16:11:51.000 231 12575.98 72.72 54544.22 88888.00 2015-08-19 16:11:51.125 231 12575.88 72.72 54544.25 88888.00 2015-08-19 16:11:51.250 231 12575.83 72.67 54544.25 88888.00 2015-08-19 16:11:51.375 231 12575.85 72.67 54544.28 88888.00 2015-08-19 16:11:51.500 231 12575.83 72.65 54544.28 88888.00 2015-08-19 16:11:51.625 231 12575.85 72.65 54544.25 88888.00 2015-08-19 16:11:51.750 231 12575.83 72.67 54544.25 88888.00 2015-08-19 16:11:51.875 231 12575.80 72.67 54544.22 88888.00 2015-08-19 16:11:52.000 231 12575.75 72.67 54544.22 88888.00 2015-08-19 16:11:52.125 231 12575.62 72.67 54544.25 88888.00 2015-08-19 16:11:52.250 231 12575.55 72.65 54544.22 88888.00 2015-08-19 16:11:52.375 231 12575.48 72.62 54544.22 88888.00 2015-08-19 16:11:52.500 231 12575.45 72.62 54544.22 88888.00 2015-08-19 16:11:52.625 231 12575.40 72.65 54544.25 88888.00 2015-08-19 16:11:52.750 231 12575.33 72.65 54544.25 88888.00 2015-08-19 16:11:52.875 231 12575.30 72.67 54544.25 88888.00 2015-08-19 16:11:53.000 231 12575.27 72.65 54544.25 88888.00 2015-08-19 16:11:53.125 231 12575.25 72.62 54544.25 88888.00 2015-08-19 16:11:53.250 231 12575.20 72.65 54544.30 88888.00 2015-08-19 16:11:53.375 231 12575.20 72.67 54544.32 88888.00 2015-08-19 16:11:53.500 231 12575.15 72.67 54544.32 88888.00 2015-08-19 16:11:53.625 231 12575.12 72.67 54544.35 88888.00 2015-08-19 16:11:53.750 231 12575.12 72.67 54544.35 88888.00 2015-08-19 16:11:53.875 231 12575.00 72.62 54544.35 88888.00 2015-08-19 16:11:54.000 231 12574.98 72.60 54544.32 88888.00 2015-08-19 16:11:54.125 231 12574.98 72.55 54544.32 88888.00 2015-08-19 16:11:54.250 231 12574.88 72.53 54544.32 88888.00 2015-08-19 16:11:54.375 231 12574.83 72.58 54544.38 88888.00 2015-08-19 16:11:54.500 231 12574.80 72.58 54544.40 88888.00 2015-08-19 16:11:54.625 231 12574.75 72.58 54544.43 88888.00 2015-08-19 16:11:54.750 231 12574.75 72.58 54544.40 88888.00 2015-08-19 16:11:54.875 231 12574.75 72.55 54544.38 88888.00 2015-08-19 16:11:55.000 231 12574.67 72.53 54544.38 88888.00 2015-08-19 16:11:55.125 231 12574.60 72.53 54544.40 88888.00 2015-08-19 16:11:55.250 231 12574.55 72.47 54544.43 88888.00 2015-08-19 16:11:55.375 231 12574.60 72.47 54544.40 88888.00 2015-08-19 16:11:55.500 231 12574.60 72.45 54544.40 88888.00 2015-08-19 16:11:55.625 231 12574.58 72.42 54544.43 88888.00 2015-08-19 16:11:55.750 231 12574.48 72.45 54544.45 88888.00 2015-08-19 16:11:55.875 231 12574.42 72.40 54544.47 88888.00 2015-08-19 16:11:56.000 231 12574.38 72.38 54544.47 88888.00 2015-08-19 16:11:56.125 231 12574.33 72.35 54544.47 88888.00 2015-08-19 16:11:56.250 231 12574.25 72.33 54544.50 88888.00 2015-08-19 16:11:56.375 231 12574.25 72.33 54544.50 88888.00 2015-08-19 16:11:56.500 231 12574.30 72.33 54544.53 88888.00 2015-08-19 16:11:56.625 231 12574.25 72.30 54544.50 88888.00 2015-08-19 16:11:56.750 231 12574.17 72.30 54544.50 88888.00 2015-08-19 16:11:56.875 231 12574.10 72.25 54544.53 88888.00 2015-08-19 16:11:57.000 231 12574.08 72.25 54544.50 88888.00 2015-08-19 16:11:57.125 231 12574.08 72.25 54544.53 88888.00 2015-08-19 16:11:57.250 231 12574.05 72.20 54544.53 88888.00 2015-08-19 16:11:57.375 231 12574.10 72.17 54544.50 88888.00 2015-08-19 16:11:57.500 231 12573.98 72.15 54544.53 88888.00 2015-08-19 16:11:57.625 231 12573.90 72.15 54544.55 88888.00 2015-08-19 16:11:57.750 231 12573.92 72.15 54544.55 88888.00 2015-08-19 16:11:57.875 231 12573.95 72.12 54544.55 88888.00 2015-08-19 16:11:58.000 231 12573.92 72.08 54544.55 88888.00 2015-08-19 16:11:58.125 231 12573.88 72.08 54544.57 88888.00 2015-08-19 16:11:58.250 231 12573.88 72.05 54544.57 88888.00 2015-08-19 16:11:58.375 231 12573.88 72.03 54544.60 88888.00 2015-08-19 16:11:58.500 231 12573.85 72.05 54544.60 88888.00 2015-08-19 16:11:58.625 231 12573.85 72.03 54544.60 88888.00 2015-08-19 16:11:58.750 231 12573.88 72.00 54544.55 88888.00 2015-08-19 16:11:58.875 231 12573.90 71.95 54544.55 88888.00 2015-08-19 16:11:59.000 231 12573.98 71.92 54544.57 88888.00 2015-08-19 16:11:59.125 231 12574.00 71.92 54544.62 88888.00 2015-08-19 16:11:59.250 231 12573.85 71.92 54544.62 88888.00 2015-08-19 16:11:59.375 231 12573.77 71.92 54544.62 88888.00 2015-08-19 16:11:59.500 231 12573.75 71.92 54544.65 88888.00 2015-08-19 16:11:59.625 231 12573.73 71.90 54544.65 88888.00 2015-08-19 16:11:59.750 231 12573.75 71.90 54544.68 88888.00 2015-08-19 16:11:59.875 231 12573.73 71.92 54544.68 88888.00 2015-08-19 16:12:00.000 231 12573.73 71.97 54544.70 88888.00 2015-08-19 16:12:00.125 231 12573.67 71.95 54544.72 88888.00 2015-08-19 16:12:00.250 231 12573.67 71.95 54544.70 88888.00 2015-08-19 16:12:00.375 231 12573.65 71.97 54544.68 88888.00 2015-08-19 16:12:00.500 231 12573.60 72.00 54544.68 88888.00 2015-08-19 16:12:00.625 231 12573.60 72.03 54544.68 88888.00 2015-08-19 16:12:00.750 231 12573.58 72.00 54544.68 88888.00 2015-08-19 16:12:00.875 231 12573.58 72.00 54544.70 88888.00 2015-08-19 16:12:01.000 231 12573.55 72.00 54544.70 88888.00 2015-08-19 16:12:01.125 231 12573.55 72.03 54544.72 88888.00 2015-08-19 16:12:01.250 231 12573.42 72.03 54544.75 88888.00 2015-08-19 16:12:01.375 231 12573.38 72.08 54544.72 88888.00 2015-08-19 16:12:01.500 231 12573.35 72.05 54544.70 88888.00 2015-08-19 16:12:01.625 231 12573.33 72.10 54544.72 88888.00 2015-08-19 16:12:01.750 231 12573.33 72.12 54544.75 88888.00 2015-08-19 16:12:01.875 231 12573.25 72.12 54544.75 88888.00 2015-08-19 16:12:02.000 231 12573.20 72.15 54544.72 88888.00 2015-08-19 16:12:02.125 231 12573.20 72.17 54544.72 88888.00 2015-08-19 16:12:02.250 231 12573.15 72.15 54544.72 88888.00 2015-08-19 16:12:02.375 231 12573.10 72.15 54544.75 88888.00 2015-08-19 16:12:02.500 231 12572.95 72.17 54544.78 88888.00 2015-08-19 16:12:02.625 231 12572.85 72.20 54544.78 88888.00 2015-08-19 16:12:02.750 231 12572.85 72.25 54544.78 88888.00 2015-08-19 16:12:02.875 231 12572.88 72.30 54544.78 88888.00 2015-08-19 16:12:03.000 231 12572.80 72.33 54544.78 88888.00 2015-08-19 16:12:03.125 231 12572.75 72.33 54544.78 88888.00 2015-08-19 16:12:03.250 231 12572.73 72.33 54544.78 88888.00 2015-08-19 16:12:03.375 231 12572.73 72.30 54544.78 88888.00 2015-08-19 16:12:03.500 231 12572.62 72.30 54544.75 88888.00 2015-08-19 16:12:03.625 231 12572.52 72.33 54544.78 88888.00 2015-08-19 16:12:03.750 231 12572.45 72.30 54544.78 88888.00 2015-08-19 16:12:03.875 231 12572.38 72.35 54544.78 88888.00 2015-08-19 16:12:04.000 231 12572.40 72.35 54544.78 88888.00 2015-08-19 16:12:04.125 231 12572.38 72.35 54544.80 88888.00 2015-08-19 16:12:04.250 231 12572.23 72.35 54544.80 88888.00 2015-08-19 16:12:04.375 231 12572.20 72.35 54544.80 88888.00 2015-08-19 16:12:04.500 231 12572.15 72.33 54544.80 88888.00 2015-08-19 16:12:04.625 231 12572.17 72.28 54544.80 88888.00 2015-08-19 16:12:04.750 231 12572.15 72.33 54544.80 88888.00 2015-08-19 16:12:04.875 231 12572.12 72.38 54544.82 88888.00 2015-08-19 16:12:05.000 231 12572.12 72.38 54544.82 88888.00 2015-08-19 16:12:05.125 231 12572.10 72.35 54544.82 88888.00 2015-08-19 16:12:05.250 231 12572.02 72.30 54544.82 88888.00 2015-08-19 16:12:05.375 231 12572.00 72.33 54544.82 88888.00 2015-08-19 16:12:05.500 231 12572.00 72.35 54544.82 88888.00 2015-08-19 16:12:05.625 231 12571.98 72.33 54544.82 88888.00 2015-08-19 16:12:05.750 231 12571.92 72.35 54544.82 88888.00 2015-08-19 16:12:05.875 231 12571.95 72.35 54544.85 88888.00 2015-08-19 16:12:06.000 231 12571.98 72.33 54544.88 88888.00 2015-08-19 16:12:06.125 231 12572.08 72.35 54544.85 88888.00 2015-08-19 16:12:06.250 231 12572.05 72.38 54544.85 88888.00 2015-08-19 16:12:06.375 231 12572.05 72.38 54544.82 88888.00 2015-08-19 16:12:06.500 231 12572.08 72.35 54544.82 88888.00 2015-08-19 16:12:06.625 231 12572.08 72.35 54544.80 88888.00 2015-08-19 16:12:06.750 231 12572.08 72.35 54544.80 88888.00 2015-08-19 16:12:06.875 231 12572.12 72.35 54544.80 88888.00 2015-08-19 16:12:07.000 231 12572.15 72.35 54544.80 88888.00 2015-08-19 16:12:07.125 231 12572.20 72.38 54544.80 88888.00 2015-08-19 16:12:07.250 231 12572.15 72.33 54544.80 88888.00 2015-08-19 16:12:07.375 231 12572.23 72.35 54544.82 88888.00 2015-08-19 16:12:07.500 231 12572.27 72.40 54544.82 88888.00 2015-08-19 16:12:07.625 231 12572.33 72.40 54544.82 88888.00 2015-08-19 16:12:07.750 231 12572.30 72.38 54544.78 88888.00 2015-08-19 16:12:07.875 231 12572.27 72.38 54544.75 88888.00 2015-08-19 16:12:08.000 231 12572.35 72.40 54544.75 88888.00 2015-08-19 16:12:08.125 231 12572.40 72.40 54544.80 88888.00 2015-08-19 16:12:08.250 231 12572.40 72.38 54544.82 88888.00 2015-08-19 16:12:08.375 231 12572.45 72.38 54544.80 88888.00 2015-08-19 16:12:08.500 231 12572.45 72.38 54544.80 88888.00 2015-08-19 16:12:08.625 231 12572.48 72.40 54544.78 88888.00 2015-08-19 16:12:08.750 231 12572.52 72.42 54544.78 88888.00 2015-08-19 16:12:08.875 231 12572.50 72.42 54544.78 88888.00 2015-08-19 16:12:09.000 231 12572.48 72.40 54544.80 88888.00 2015-08-19 16:12:09.125 231 12572.55 72.42 54544.80 88888.00 2015-08-19 16:12:09.250 231 12572.60 72.45 54544.82 88888.00 2015-08-19 16:12:09.375 231 12572.58 72.47 54544.80 88888.00 2015-08-19 16:12:09.500 231 12572.58 72.47 54544.80 88888.00 2015-08-19 16:12:09.625 231 12572.58 72.47 54544.82 88888.00 2015-08-19 16:12:09.750 231 12572.58 72.50 54544.80 88888.00 2015-08-19 16:12:09.875 231 12572.52 72.47 54544.80 88888.00 2015-08-19 16:12:10.000 231 12572.48 72.47 54544.80 88888.00 2015-08-19 16:12:10.125 231 12572.55 72.47 54544.80 88888.00 2015-08-19 16:12:10.250 231 12572.50 72.47 54544.80 88888.00 2015-08-19 16:12:10.375 231 12572.48 72.50 54544.80 88888.00 2015-08-19 16:12:10.500 231 12572.45 72.50 54544.80 88888.00 2015-08-19 16:12:10.625 231 12572.42 72.50 54544.80 88888.00 2015-08-19 16:12:10.750 231 12572.35 72.47 54544.82 88888.00 2015-08-19 16:12:10.875 231 12572.40 72.45 54544.82 88888.00 2015-08-19 16:12:11.000 231 12572.40 72.45 54544.82 88888.00 2015-08-19 16:12:11.125 231 12572.35 72.47 54544.82 88888.00 2015-08-19 16:12:11.250 231 12572.25 72.50 54544.85 88888.00 2015-08-19 16:12:11.375 231 12572.25 72.55 54544.85 88888.00 2015-08-19 16:12:11.500 231 12572.27 72.58 54544.85 88888.00 2015-08-19 16:12:11.625 231 12572.20 72.55 54544.85 88888.00 2015-08-19 16:12:11.750 231 12572.08 72.55 54544.90 88888.00 2015-08-19 16:12:11.875 231 12572.05 72.55 54544.93 88888.00 2015-08-19 16:12:12.000 231 12572.02 72.58 54544.95 88888.00 2015-08-19 16:12:12.125 231 12571.98 72.58 54544.97 88888.00 2015-08-19 16:12:12.250 231 12571.90 72.58 54545.00 88888.00 2015-08-19 16:12:12.375 231 12571.90 72.60 54544.97 88888.00 2015-08-19 16:12:12.500 231 12571.88 72.58 54544.97 88888.00 2015-08-19 16:12:12.625 231 12571.83 72.58 54544.95 88888.00 2015-08-19 16:12:12.750 231 12571.80 72.58 54545.00 88888.00 2015-08-19 16:12:12.875 231 12571.80 72.58 54545.03 88888.00 2015-08-19 16:12:13.000 231 12571.75 72.58 54545.03 88888.00 2015-08-19 16:12:13.125 231 12571.65 72.53 54545.03 88888.00 2015-08-19 16:12:13.250 231 12571.55 72.45 54545.05 88888.00 2015-08-19 16:12:13.375 231 12571.55 72.45 54545.03 88888.00 2015-08-19 16:12:13.500 231 12571.55 72.45 54545.05 88888.00 2015-08-19 16:12:13.625 231 12571.55 72.45 54545.07 88888.00 2015-08-19 16:12:13.750 231 12571.50 72.45 54545.05 88888.00 2015-08-19 16:12:13.875 231 12571.42 72.40 54545.03 88888.00 2015-08-19 16:12:14.000 231 12571.38 72.38 54545.05 88888.00 2015-08-19 16:12:14.125 231 12571.38 72.38 54545.07 88888.00 2015-08-19 16:12:14.250 231 12571.33 72.30 54545.07 88888.00 2015-08-19 16:12:14.375 231 12571.33 72.28 54545.07 88888.00 2015-08-19 16:12:14.500 231 12571.30 72.28 54545.12 88888.00 2015-08-19 16:12:14.625 231 12571.25 72.25 54545.10 88888.00 2015-08-19 16:12:14.750 231 12571.17 72.22 54545.10 88888.00 2015-08-19 16:12:14.875 231 12571.15 72.20 54545.15 88888.00 2015-08-19 16:12:15.000 231 12571.15 72.17 54545.10 88888.00 2015-08-19 16:12:15.125 231 12571.15 72.17 54545.12 88888.00 2015-08-19 16:12:15.250 231 12571.10 72.20 54545.15 88888.00 2015-08-19 16:12:15.375 231 12571.15 72.20 54545.18 88888.00 2015-08-19 16:12:15.500 231 12571.08 72.22 54545.18 88888.00 2015-08-19 16:12:15.625 231 12571.05 72.20 54545.15 88888.00 2015-08-19 16:12:15.750 231 12571.02 72.15 54545.18 88888.00 2015-08-19 16:12:15.875 231 12570.90 72.17 54545.18 88888.00 2015-08-19 16:12:16.000 231 12570.88 72.17 54545.20 88888.00 2015-08-19 16:12:16.125 231 12570.90 72.20 54545.20 88888.00 2015-08-19 16:12:16.250 231 12570.90 72.25 54545.25 88888.00 2015-08-19 16:12:16.375 231 12570.90 72.28 54545.22 88888.00 2015-08-19 16:12:16.500 231 12570.85 72.28 54545.20 88888.00 2015-08-19 16:12:16.625 231 12570.83 72.25 54545.15 88888.00 2015-08-19 16:12:16.750 231 12570.80 72.28 54545.18 88888.00 2015-08-19 16:12:16.875 231 12570.80 72.33 54545.18 88888.00 2015-08-19 16:12:17.000 231 12570.83 72.35 54545.15 88888.00 2015-08-19 16:12:17.125 231 12570.83 72.40 54545.18 88888.00 2015-08-19 16:12:17.250 231 12570.77 72.40 54545.18 88888.00 2015-08-19 16:12:17.375 231 12570.85 72.42 54545.20 88888.00 2015-08-19 16:12:17.500 231 12570.85 72.45 54545.20 88888.00 2015-08-19 16:12:17.625 231 12570.80 72.45 54545.15 88888.00 2015-08-19 16:12:17.750 231 12570.73 72.53 54545.18 88888.00 2015-08-19 16:12:17.875 231 12570.77 72.55 54545.18 88888.00 2015-08-19 16:12:18.000 231 12570.77 72.58 54545.22 88888.00 2015-08-19 16:12:18.125 231 12570.75 72.60 54545.22 88888.00 2015-08-19 16:12:18.250 231 12570.75 72.62 54545.25 88888.00 2015-08-19 16:12:18.375 231 12570.75 72.62 54545.25 88888.00 2015-08-19 16:12:18.500 231 12570.70 72.62 54545.22 88888.00 2015-08-19 16:12:18.625 231 12570.67 72.67 54545.25 88888.00 2015-08-19 16:12:18.750 231 12570.70 72.70 54545.25 88888.00 2015-08-19 16:12:18.875 231 12570.73 72.72 54545.25 88888.00 2015-08-19 16:12:19.000 231 12570.65 72.72 54545.25 88888.00 2015-08-19 16:12:19.125 231 12570.52 72.72 54545.28 88888.00 2015-08-19 16:12:19.250 231 12570.48 72.75 54545.30 88888.00 2015-08-19 16:12:19.375 231 12570.50 72.75 54545.32 88888.00 2015-08-19 16:12:19.500 231 12570.50 72.75 54545.30 88888.00 2015-08-19 16:12:19.625 231 12570.52 72.75 54545.32 88888.00 2015-08-19 16:12:19.750 231 12570.60 72.78 54545.30 88888.00 2015-08-19 16:12:19.875 231 12570.62 72.78 54545.30 88888.00 2015-08-19 16:12:20.000 231 12570.62 72.75 54545.28 88888.00 2015-08-19 16:12:20.125 231 12570.65 72.78 54545.28 88888.00 2015-08-19 16:12:20.250 231 12570.60 72.83 54545.28 88888.00 2015-08-19 16:12:20.375 231 12570.58 72.85 54545.28 88888.00 2015-08-19 16:12:20.500 231 12570.52 72.83 54545.25 88888.00 2015-08-19 16:12:20.625 231 12570.45 72.85 54545.25 88888.00 2015-08-19 16:12:20.750 231 12570.50 72.85 54545.22 88888.00 2015-08-19 16:12:20.875 231 12570.52 72.92 54545.25 88888.00 2015-08-19 16:12:21.000 231 12570.55 72.95 54545.30 88888.00 2015-08-19 16:12:21.125 231 12570.48 73.00 54545.30 88888.00 2015-08-19 16:12:21.250 231 12570.50 73.00 54545.32 88888.00 2015-08-19 16:12:21.375 231 12570.60 73.03 54545.30 88888.00 2015-08-19 16:12:21.500 231 12570.65 73.08 54545.28 88888.00 2015-08-19 16:12:21.625 231 12570.67 73.12 54545.22 88888.00 2015-08-19 16:12:21.750 231 12570.67 73.17 54545.22 88888.00 2015-08-19 16:12:21.875 231 12570.67 73.20 54545.22 88888.00 2015-08-19 16:12:22.000 231 12570.70 73.25 54545.20 88888.00 2015-08-19 16:12:22.125 231 12570.75 73.30 54545.22 88888.00 2015-08-19 16:12:22.250 231 12570.73 73.35 54545.22 88888.00 2015-08-19 16:12:22.375 231 12570.73 73.38 54545.20 88888.00 2015-08-19 16:12:22.500 231 12570.80 73.42 54545.20 88888.00 2015-08-19 16:12:22.625 231 12570.90 73.47 54545.18 88888.00 2015-08-19 16:12:22.750 231 12570.92 73.53 54545.15 88888.00 2015-08-19 16:12:22.875 231 12570.90 73.58 54545.12 88888.00 2015-08-19 16:12:23.000 231 12570.88 73.60 54545.10 88888.00 2015-08-19 16:12:23.125 231 12570.90 73.65 54545.12 88888.00 2015-08-19 16:12:23.250 231 12570.90 73.67 54545.15 88888.00 2015-08-19 16:12:23.375 231 12570.90 73.70 54545.15 88888.00 2015-08-19 16:12:23.500 231 12570.85 73.72 54545.12 88888.00 2015-08-19 16:12:23.625 231 12570.83 73.75 54545.12 88888.00 2015-08-19 16:12:23.750 231 12570.88 73.78 54545.15 88888.00 2015-08-19 16:12:23.875 231 12570.95 73.80 54545.18 88888.00 2015-08-19 16:12:24.000 231 12570.95 73.80 54545.15 88888.00 2015-08-19 16:12:24.125 231 12570.90 73.78 54545.15 88888.00 2015-08-19 16:12:24.250 231 12570.80 73.80 54545.18 88888.00 2015-08-19 16:12:24.375 231 12570.80 73.83 54545.22 88888.00 2015-08-19 16:12:24.500 231 12570.77 73.83 54545.22 88888.00 2015-08-19 16:12:24.625 231 12570.80 73.85 54545.22 88888.00 2015-08-19 16:12:24.750 231 12570.73 73.85 54545.22 88888.00 2015-08-19 16:12:24.875 231 12570.65 73.83 54545.22 88888.00 2015-08-19 16:12:25.000 231 12570.65 73.83 54545.22 88888.00 2015-08-19 16:12:25.125 231 12570.60 73.83 54545.25 88888.00 2015-08-19 16:12:25.250 231 12570.60 73.83 54545.25 88888.00 2015-08-19 16:12:25.375 231 12570.58 73.83 54545.25 88888.00 2015-08-19 16:12:25.500 231 12570.55 73.83 54545.28 88888.00 2015-08-19 16:12:25.625 231 12570.50 73.85 54545.30 88888.00 2015-08-19 16:12:25.750 231 12570.45 73.80 54545.30 88888.00 2015-08-19 16:12:25.875 231 12570.48 73.78 54545.30 88888.00 2015-08-19 16:12:26.000 231 12570.45 73.72 54545.30 88888.00 2015-08-19 16:12:26.125 231 12570.48 73.72 54545.30 88888.00 2015-08-19 16:12:26.250 231 12570.40 73.72 54545.30 88888.00 2015-08-19 16:12:26.375 231 12570.42 73.72 54545.35 88888.00 2015-08-19 16:12:26.500 231 12570.40 73.72 54545.40 88888.00 2015-08-19 16:12:26.625 231 12570.38 73.72 54545.43 88888.00 2015-08-19 16:12:26.750 231 12570.38 73.70 54545.45 88888.00 2015-08-19 16:12:26.875 231 12570.42 73.67 54545.45 88888.00 2015-08-19 16:12:27.000 231 12570.45 73.62 54545.40 88888.00 2015-08-19 16:12:27.125 231 12570.40 73.58 54545.45 88888.00 2015-08-19 16:12:27.250 231 12570.33 73.55 54545.45 88888.00 2015-08-19 16:12:27.375 231 12570.38 73.55 54545.47 88888.00 2015-08-19 16:12:27.500 231 12570.38 73.55 54545.47 88888.00 2015-08-19 16:12:27.625 231 12570.40 73.53 54545.53 88888.00 2015-08-19 16:12:27.750 231 12570.40 73.47 54545.50 88888.00 2015-08-19 16:12:27.875 231 12570.40 73.45 54545.50 88888.00 2015-08-19 16:12:28.000 231 12570.40 73.42 54545.50 88888.00 2015-08-19 16:12:28.125 231 12570.40 73.42 54545.50 88888.00 2015-08-19 16:12:28.250 231 12570.38 73.47 54545.55 88888.00 2015-08-19 16:12:28.375 231 12570.35 73.53 54545.57 88888.00 2015-08-19 16:12:28.500 231 12570.30 73.55 54545.57 88888.00 2015-08-19 16:12:28.625 231 12570.27 73.58 54545.57 88888.00 2015-08-19 16:12:28.750 231 12570.27 73.60 54545.60 88888.00 2015-08-19 16:12:28.875 231 12570.20 73.65 54545.62 88888.00 2015-08-19 16:12:29.000 231 12570.12 73.65 54545.62 88888.00 2015-08-19 16:12:29.125 231 12570.15 73.62 54545.68 88888.00 2015-08-19 16:12:29.250 231 12570.10 73.67 54545.72 88888.00 2015-08-19 16:12:29.375 231 12570.08 73.72 54545.72 88888.00 2015-08-19 16:12:29.500 231 12569.92 73.78 54545.75 88888.00 2015-08-19 16:12:29.625 231 12569.85 73.78 54545.78 88888.00 2015-08-19 16:12:29.750 231 12569.80 73.80 54545.78 88888.00 2015-08-19 16:12:29.875 231 12569.77 73.83 54545.78 88888.00 2015-08-19 16:12:30.000 231 12569.75 73.85 54545.80 88888.00 2015-08-19 16:12:30.125 231 12569.75 73.85 54545.88 88888.00 2015-08-19 16:12:30.250 231 12569.75 73.90 54545.85 88888.00 2015-08-19 16:12:30.375 231 12569.73 73.95 54545.88 88888.00 2015-08-19 16:12:30.500 231 12569.65 73.97 54545.88 88888.00 2015-08-19 16:12:30.625 231 12569.62 74.03 54545.88 88888.00 2015-08-19 16:12:30.750 231 12569.58 74.10 54545.93 88888.00 2015-08-19 16:12:30.875 231 12569.50 74.15 54545.93 88888.00 2015-08-19 16:12:31.000 231 12569.50 74.20 54545.90 88888.00 2015-08-19 16:12:31.125 231 12569.45 74.25 54545.93 88888.00 2015-08-19 16:12:31.250 231 12569.40 74.35 54545.97 88888.00 2015-08-19 16:12:31.375 231 12569.45 74.40 54546.00 88888.00 2015-08-19 16:12:31.500 231 12569.40 74.40 54545.97 88888.00 2015-08-19 16:12:31.625 231 12569.33 74.42 54545.97 88888.00 2015-08-19 16:12:31.750 231 12569.30 74.47 54545.97 88888.00 2015-08-19 16:12:31.875 231 12569.38 74.53 54546.00 88888.00 2015-08-19 16:12:32.000 231 12569.40 74.50 54545.97 88888.00 2015-08-19 16:12:32.125 231 12569.38 74.55 54545.97 88888.00 2015-08-19 16:12:32.250 231 12569.30 74.60 54545.97 88888.00 2015-08-19 16:12:32.375 231 12569.40 74.65 54545.95 88888.00 2015-08-19 16:12:32.500 231 12569.45 74.70 54545.95 88888.00 2015-08-19 16:12:32.625 231 12569.48 74.72 54545.97 88888.00 2015-08-19 16:12:32.750 231 12569.52 74.75 54545.97 88888.00 2015-08-19 16:12:32.875 231 12569.55 74.78 54545.97 88888.00 2015-08-19 16:12:33.000 231 12569.55 74.78 54545.95 88888.00 2015-08-19 16:12:33.125 231 12569.60 74.80 54545.95 88888.00 2015-08-19 16:12:33.250 231 12569.62 74.85 54545.95 88888.00 2015-08-19 16:12:33.375 231 12569.62 74.88 54545.95 88888.00 2015-08-19 16:12:33.500 231 12569.60 74.92 54545.95 88888.00 2015-08-19 16:12:33.625 231 12569.58 74.95 54545.97 88888.00 2015-08-19 16:12:33.750 231 12569.65 75.00 54545.95 88888.00 2015-08-19 16:12:33.875 231 12569.70 75.05 54545.93 88888.00 2015-08-19 16:12:34.000 231 12569.67 75.05 54545.90 88888.00 2015-08-19 16:12:34.125 231 12569.67 75.10 54545.88 88888.00 2015-08-19 16:12:34.250 231 12569.67 75.15 54545.93 88888.00 2015-08-19 16:12:34.375 231 12569.65 75.22 54545.90 88888.00 2015-08-19 16:12:34.500 231 12569.67 75.30 54545.93 88888.00 2015-08-19 16:12:34.625 231 12569.65 75.38 54545.93 88888.00 2015-08-19 16:12:34.750 231 12569.60 75.50 54545.93 88888.00 2015-08-19 16:12:34.875 231 12569.52 75.55 54545.90 88888.00 2015-08-19 16:12:35.000 231 12569.42 75.58 54545.90 88888.00 2015-08-19 16:12:35.125 231 12569.33 75.67 54545.90 88888.00 2015-08-19 16:12:35.250 231 12569.20 75.75 54545.95 88888.00 2015-08-19 16:12:35.375 231 12569.08 75.83 54545.97 88888.00 2015-08-19 16:12:35.500 231 12568.98 75.92 54545.97 88888.00 2015-08-19 16:12:35.625 231 12568.92 76.00 54545.95 88888.00 2015-08-19 16:12:35.750 231 12568.85 76.08 54545.95 88888.00 2015-08-19 16:12:35.875 231 12568.73 76.12 54545.97 88888.00 2015-08-19 16:12:36.000 231 12568.62 76.20 54546.00 88888.00 2015-08-19 16:12:36.125 231 12568.50 76.30 54546.00 88888.00 2015-08-19 16:12:36.250 231 12568.45 76.33 54546.03 88888.00 2015-08-19 16:12:36.375 231 12568.38 76.35 54546.03 88888.00 2015-08-19 16:12:36.500 231 12568.30 76.38 54546.00 88888.00 2015-08-19 16:12:36.625 231 12568.30 76.38 54546.03 88888.00 2015-08-19 16:12:36.750 231 12568.38 76.40 54546.05 88888.00 2015-08-19 16:12:36.875 231 12568.35 76.35 54546.07 88888.00 2015-08-19 16:12:37.000 231 12568.27 76.33 54546.07 88888.00 2015-08-19 16:12:37.125 231 12568.25 76.33 54546.05 88888.00 2015-08-19 16:12:37.250 231 12568.17 76.28 54546.03 88888.00 2015-08-19 16:12:37.375 231 12568.17 76.25 54546.03 88888.00 2015-08-19 16:12:37.500 231 12568.25 76.28 54546.05 88888.00 2015-08-19 16:12:37.625 231 12568.30 76.28 54546.07 88888.00 2015-08-19 16:12:37.750 231 12568.23 76.22 54546.12 88888.00 2015-08-19 16:12:37.875 231 12568.12 76.20 54546.15 88888.00 2015-08-19 16:12:38.000 231 12568.10 76.20 54546.15 88888.00 2015-08-19 16:12:38.125 231 12568.15 76.22 54546.18 88888.00 2015-08-19 16:12:38.250 231 12568.17 76.15 54546.15 88888.00 2015-08-19 16:12:38.375 231 12568.20 76.12 54546.15 88888.00 2015-08-19 16:12:38.500 231 12568.15 76.10 54546.15 88888.00 2015-08-19 16:12:38.625 231 12568.08 76.10 54546.12 88888.00 2015-08-19 16:12:38.750 231 12568.08 76.05 54546.12 88888.00 2015-08-19 16:12:38.875 231 12568.10 76.03 54546.15 88888.00 2015-08-19 16:12:39.000 231 12568.15 76.03 54546.15 88888.00 2015-08-19 16:12:39.125 231 12568.15 76.03 54546.18 88888.00 2015-08-19 16:12:39.250 231 12568.17 75.97 54546.18 88888.00 2015-08-19 16:12:39.375 231 12568.20 75.97 54546.15 88888.00 2015-08-19 16:12:39.500 231 12568.17 75.95 54546.18 88888.00 2015-08-19 16:12:39.625 231 12568.17 75.92 54546.18 88888.00 2015-08-19 16:12:39.750 231 12568.23 75.90 54546.15 88888.00 2015-08-19 16:12:39.875 231 12568.23 75.85 54546.12 88888.00 2015-08-19 16:12:40.000 231 12568.25 75.80 54546.15 88888.00 2015-08-19 16:12:40.125 231 12568.27 75.78 54546.18 88888.00 2015-08-19 16:12:40.250 231 12568.25 75.75 54546.18 88888.00 2015-08-19 16:12:40.375 231 12568.23 75.72 54546.20 88888.00 2015-08-19 16:12:40.500 231 12568.17 75.70 54546.20 88888.00 2015-08-19 16:12:40.625 231 12568.27 75.67 54546.20 88888.00 2015-08-19 16:12:40.750 231 12568.27 75.62 54546.20 88888.00 2015-08-19 16:12:40.875 231 12568.17 75.60 54546.22 88888.00 2015-08-19 16:12:41.000 231 12568.20 75.55 54546.20 88888.00 2015-08-19 16:12:41.125 231 12568.25 75.55 54546.18 88888.00 2015-08-19 16:12:41.250 231 12568.25 75.47 54546.18 88888.00 2015-08-19 16:12:41.375 231 12568.27 75.45 54546.18 88888.00 2015-08-19 16:12:41.500 231 12568.27 75.42 54546.15 88888.00 2015-08-19 16:12:41.625 231 12568.27 75.40 54546.18 88888.00 2015-08-19 16:12:41.750 231 12568.25 75.35 54546.18 88888.00 2015-08-19 16:12:41.875 231 12568.23 75.35 54546.20 88888.00 2015-08-19 16:12:42.000 231 12568.20 75.28 54546.18 88888.00 2015-08-19 16:12:42.125 231 12568.20 75.22 54546.15 88888.00 2015-08-19 16:12:42.250 231 12568.20 75.22 54546.15 88888.00 2015-08-19 16:12:42.375 231 12568.23 75.20 54546.20 88888.00 2015-08-19 16:12:42.500 231 12568.20 75.17 54546.22 88888.00 2015-08-19 16:12:42.625 231 12568.20 75.17 54546.22 88888.00 2015-08-19 16:12:42.750 231 12568.17 75.15 54546.22 88888.00 2015-08-19 16:12:42.875 231 12568.23 75.08 54546.20 88888.00 2015-08-19 16:12:43.000 231 12568.25 75.03 54546.18 88888.00 2015-08-19 16:12:43.125 231 12568.20 75.03 54546.20 88888.00 2015-08-19 16:12:43.250 231 12568.12 74.95 54546.22 88888.00 2015-08-19 16:12:43.375 231 12568.08 74.92 54546.22 88888.00 2015-08-19 16:12:43.500 231 12568.05 74.90 54546.22 88888.00 2015-08-19 16:12:43.625 231 12568.00 74.85 54546.22 88888.00 2015-08-19 16:12:43.750 231 12567.88 74.83 54546.25 88888.00 2015-08-19 16:12:43.875 231 12567.83 74.78 54546.28 88888.00 2015-08-19 16:12:44.000 231 12567.75 74.75 54546.28 88888.00 2015-08-19 16:12:44.125 231 12567.77 74.75 54546.28 88888.00 2015-08-19 16:12:44.250 231 12567.75 74.72 54546.28 88888.00 2015-08-19 16:12:44.375 231 12567.65 74.67 54546.28 88888.00 2015-08-19 16:12:44.500 231 12567.62 74.67 54546.28 88888.00 2015-08-19 16:12:44.625 231 12567.58 74.67 54546.30 88888.00 2015-08-19 16:12:44.750 231 12567.60 74.70 54546.30 88888.00 2015-08-19 16:12:44.875 231 12567.58 74.62 54546.30 88888.00 2015-08-19 16:12:45.000 231 12567.52 74.60 54546.30 88888.00 2015-08-19 16:12:45.125 231 12567.45 74.60 54546.30 88888.00 2015-08-19 16:12:45.250 231 12567.42 74.60 54546.32 88888.00 2015-08-19 16:12:45.375 231 12567.38 74.55 54546.32 88888.00 2015-08-19 16:12:45.500 231 12567.33 74.55 54546.35 88888.00 2015-08-19 16:12:45.625 231 12567.27 74.55 54546.32 88888.00 2015-08-19 16:12:45.750 231 12567.25 74.55 54546.32 88888.00 2015-08-19 16:12:45.875 231 12567.23 74.53 54546.32 88888.00 2015-08-19 16:12:46.000 231 12567.23 74.47 54546.32 88888.00 2015-08-19 16:12:46.125 231 12567.23 74.50 54546.32 88888.00 2015-08-19 16:12:46.250 231 12567.23 74.47 54546.35 88888.00 2015-08-19 16:12:46.375 231 12567.23 74.47 54546.35 88888.00 2015-08-19 16:12:46.500 231 12567.20 74.47 54546.38 88888.00 2015-08-19 16:12:46.625 231 12567.20 74.45 54546.38 88888.00 2015-08-19 16:12:46.750 231 12567.15 74.45 54546.35 88888.00 2015-08-19 16:12:46.875 231 12567.15 74.42 54546.38 88888.00 2015-08-19 16:12:47.000 231 12567.12 74.42 54546.35 88888.00 2015-08-19 16:12:47.125 231 12567.15 74.45 54546.35 88888.00 2015-08-19 16:12:47.250 231 12567.15 74.42 54546.38 88888.00 2015-08-19 16:12:47.375 231 12567.15 74.45 54546.38 88888.00 2015-08-19 16:12:47.500 231 12567.15 74.42 54546.32 88888.00 2015-08-19 16:12:47.625 231 12567.15 74.45 54546.32 88888.00 2015-08-19 16:12:47.750 231 12567.17 74.47 54546.35 88888.00 2015-08-19 16:12:47.875 231 12567.23 74.55 54546.38 88888.00 2015-08-19 16:12:48.000 231 12567.27 74.50 54546.38 88888.00 2015-08-19 16:12:48.125 231 12567.30 74.47 54546.35 88888.00 2015-08-19 16:12:48.250 231 12567.35 74.47 54546.35 88888.00 2015-08-19 16:12:48.375 231 12567.38 74.47 54546.30 88888.00 2015-08-19 16:12:48.500 231 12567.40 74.47 54546.30 88888.00 2015-08-19 16:12:48.625 231 12567.45 74.53 54546.30 88888.00 2015-08-19 16:12:48.750 231 12567.40 74.50 54546.32 88888.00 2015-08-19 16:12:48.875 231 12567.48 74.45 54546.28 88888.00 2015-08-19 16:12:49.000 231 12567.52 74.45 54546.30 88888.00 2015-08-19 16:12:49.125 231 12567.50 74.45 54546.30 88888.00 2015-08-19 16:12:49.250 231 12567.48 74.47 54546.32 88888.00 2015-08-19 16:12:49.375 231 12567.50 74.47 54546.30 88888.00 2015-08-19 16:12:49.500 231 12567.58 74.45 54546.30 88888.00 2015-08-19 16:12:49.625 231 12567.60 74.45 54546.28 88888.00 2015-08-19 16:12:49.750 231 12567.67 74.47 54546.28 88888.00 2015-08-19 16:12:49.875 231 12567.67 74.55 54546.30 88888.00 2015-08-19 16:12:50.000 231 12567.70 74.50 54546.30 88888.00 2015-08-19 16:12:50.125 231 12567.73 74.50 54546.25 88888.00 2015-08-19 16:12:50.250 231 12567.77 74.50 54546.28 88888.00 2015-08-19 16:12:50.375 231 12567.88 74.53 54546.28 88888.00 2015-08-19 16:12:50.500 231 12567.90 74.55 54546.30 88888.00 2015-08-19 16:12:50.625 231 12567.90 74.55 54546.30 88888.00 2015-08-19 16:12:50.750 231 12567.92 74.53 54546.28 88888.00 2015-08-19 16:12:50.875 231 12568.02 74.58 54546.25 88888.00 2015-08-19 16:12:51.000 231 12568.08 74.58 54546.20 88888.00 2015-08-19 16:12:51.125 231 12568.08 74.58 54546.20 88888.00 2015-08-19 16:12:51.250 231 12568.12 74.58 54546.20 88888.00 2015-08-19 16:12:51.375 231 12568.17 74.62 54546.18 88888.00 2015-08-19 16:12:51.500 231 12568.20 74.67 54546.18 88888.00 2015-08-19 16:12:51.625 231 12568.27 74.67 54546.15 88888.00 2015-08-19 16:12:51.750 231 12568.30 74.67 54546.12 88888.00 2015-08-19 16:12:51.875 231 12568.38 74.70 54546.10 88888.00 2015-08-19 16:12:52.000 231 12568.40 74.72 54546.07 88888.00 2015-08-19 16:12:52.125 231 12568.48 74.78 54546.07 88888.00 2015-08-19 16:12:52.250 231 12568.55 74.80 54546.07 88888.00 2015-08-19 16:12:52.375 231 12568.62 74.80 54546.05 88888.00 2015-08-19 16:12:52.500 231 12568.73 74.83 54546.07 88888.00 2015-08-19 16:12:52.625 231 12568.80 74.83 54546.07 88888.00 2015-08-19 16:12:52.750 231 12568.77 74.88 54546.07 88888.00 2015-08-19 16:12:52.875 231 12568.90 74.90 54546.03 88888.00 2015-08-19 16:12:53.000 231 12569.05 74.95 54545.97 88888.00 2015-08-19 16:12:53.125 231 12569.08 75.03 54546.03 88888.00 2015-08-19 16:12:53.250 231 12569.12 75.05 54546.00 88888.00 2015-08-19 16:12:53.375 231 12569.25 75.08 54545.95 88888.00 2015-08-19 16:12:53.500 231 12569.30 75.10 54545.95 88888.00 2015-08-19 16:12:53.625 231 12569.30 75.15 54545.95 88888.00 2015-08-19 16:12:53.750 231 12569.30 75.22 54545.95 88888.00 2015-08-19 16:12:53.875 231 12569.33 75.33 54545.95 88888.00 2015-08-19 16:12:54.000 231 12569.35 75.38 54545.93 88888.00 2015-08-19 16:12:54.125 231 12569.33 75.42 54545.90 88888.00 2015-08-19 16:12:54.250 231 12569.35 75.47 54545.88 88888.00 2015-08-19 16:12:54.375 231 12569.45 75.55 54545.85 88888.00 2015-08-19 16:12:54.500 231 12569.50 75.65 54545.82 88888.00 2015-08-19 16:12:54.625 231 12569.48 75.72 54545.82 88888.00 2015-08-19 16:12:54.750 231 12569.45 75.80 54545.78 88888.00 2015-08-19 16:12:54.875 231 12569.52 75.88 54545.78 88888.00 2015-08-19 16:12:55.000 231 12569.60 75.95 54545.78 88888.00 2015-08-19 16:12:55.125 231 12569.60 75.97 54545.72 88888.00 2015-08-19 16:12:55.250 231 12569.60 76.05 54545.70 88888.00 2015-08-19 16:12:55.375 231 12569.67 76.12 54545.70 88888.00 2015-08-19 16:12:55.500 231 12569.70 76.17 54545.65 88888.00 2015-08-19 16:12:55.625 231 12569.67 76.22 54545.60 88888.00 2015-08-19 16:12:55.750 231 12569.62 76.30 54545.60 88888.00 2015-08-19 16:12:55.875 231 12569.62 76.42 54545.57 88888.00 2015-08-19 16:12:56.000 231 12569.65 76.53 54545.57 88888.00 2015-08-19 16:12:56.125 231 12569.65 76.60 54545.55 88888.00 2015-08-19 16:12:56.250 231 12569.62 76.62 54545.50 88888.00 2015-08-19 16:12:56.375 231 12569.67 76.67 54545.50 88888.00 2015-08-19 16:12:56.500 231 12569.73 76.75 54545.50 88888.00 2015-08-19 16:12:56.625 231 12569.77 76.78 54545.53 88888.00 2015-08-19 16:12:56.750 231 12569.77 76.83 54545.50 88888.00 2015-08-19 16:12:56.875 231 12569.83 76.83 54545.45 88888.00 2015-08-19 16:12:57.000 231 12569.75 76.85 54545.43 88888.00 2015-08-19 16:12:57.125 231 12569.77 76.92 54545.43 88888.00 2015-08-19 16:12:57.250 231 12569.83 76.97 54545.43 88888.00 2015-08-19 16:12:57.375 231 12569.90 77.03 54545.38 88888.00 2015-08-19 16:12:57.500 231 12569.92 77.03 54545.35 88888.00 2015-08-19 16:12:57.625 231 12569.95 77.08 54545.32 88888.00 2015-08-19 16:12:57.750 231 12569.98 77.10 54545.32 88888.00 2015-08-19 16:12:57.875 231 12570.05 77.10 54545.30 88888.00 2015-08-19 16:12:58.000 231 12570.12 77.12 54545.28 88888.00 2015-08-19 16:12:58.125 231 12570.12 77.20 54545.28 88888.00 2015-08-19 16:12:58.250 231 12570.08 77.22 54545.22 88888.00 2015-08-19 16:12:58.375 231 12570.12 77.25 54545.22 88888.00 2015-08-19 16:12:58.500 231 12570.15 77.33 54545.18 88888.00 2015-08-19 16:12:58.625 231 12570.23 77.35 54545.15 88888.00 2015-08-19 16:12:58.750 231 12570.17 77.40 54545.12 88888.00 2015-08-19 16:12:58.875 231 12570.08 77.42 54545.18 88888.00 2015-08-19 16:12:59.000 231 12570.05 77.47 54545.18 88888.00 2015-08-19 16:12:59.125 231 12570.00 77.45 54545.15 88888.00 2015-08-19 16:12:59.250 231 12570.02 77.42 54545.12 88888.00 2015-08-19 16:12:59.375 231 12570.08 77.42 54545.15 88888.00 2015-08-19 16:12:59.500 231 12570.02 77.42 54545.15 88888.00 2015-08-19 16:12:59.625 231 12570.00 77.42 54545.15 88888.00 2015-08-19 16:12:59.750 231 12569.92 77.40 54545.15 88888.00 2015-08-19 16:12:59.875 231 12569.98 77.42 54545.18 88888.00 2015-08-19 16:13:00.000 231 12569.98 77.40 54545.20 88888.00 2015-08-19 16:13:00.125 231 12569.90 77.40 54545.22 88888.00 2015-08-19 16:13:00.250 231 12569.73 77.35 54545.20 88888.00 2015-08-19 16:13:00.375 231 12569.65 77.33 54545.20 88888.00 2015-08-19 16:13:00.500 231 12569.60 77.30 54545.20 88888.00 2015-08-19 16:13:00.625 231 12569.55 77.28 54545.22 88888.00 2015-08-19 16:13:00.750 231 12569.52 77.30 54545.25 88888.00 2015-08-19 16:13:00.875 231 12569.48 77.28 54545.28 88888.00 2015-08-19 16:13:01.000 231 12569.45 77.20 54545.25 88888.00 2015-08-19 16:13:01.125 231 12569.40 77.17 54545.30 88888.00 2015-08-19 16:13:01.250 231 12569.27 77.10 54545.32 88888.00 2015-08-19 16:13:01.375 231 12569.23 77.08 54545.30 88888.00 2015-08-19 16:13:01.500 231 12569.20 77.03 54545.30 88888.00 2015-08-19 16:13:01.625 231 12569.10 77.00 54545.32 88888.00 2015-08-19 16:13:01.750 231 12569.08 77.00 54545.32 88888.00 2015-08-19 16:13:01.875 231 12569.10 77.00 54545.32 88888.00 2015-08-19 16:13:02.000 231 12569.05 76.95 54545.32 88888.00 2015-08-19 16:13:02.125 231 12568.98 76.95 54545.35 88888.00 2015-08-19 16:13:02.250 231 12568.85 76.92 54545.38 88888.00 2015-08-19 16:13:02.375 231 12568.85 76.92 54545.38 88888.00 2015-08-19 16:13:02.500 231 12568.83 76.95 54545.40 88888.00 2015-08-19 16:13:02.625 231 12568.83 76.95 54545.40 88888.00 2015-08-19 16:13:02.750 231 12568.83 76.92 54545.43 88888.00 2015-08-19 16:13:02.875 231 12568.83 76.90 54545.40 88888.00 2015-08-19 16:13:03.000 231 12568.80 76.88 54545.43 88888.00 2015-08-19 16:13:03.125 231 12568.77 76.85 54545.43 88888.00 2015-08-19 16:13:03.250 231 12568.73 76.83 54545.45 88888.00 2015-08-19 16:13:03.375 231 12568.75 76.80 54545.45 88888.00 2015-08-19 16:13:03.500 231 12568.73 76.78 54545.43 88888.00 2015-08-19 16:13:03.625 231 12568.70 76.80 54545.47 88888.00 2015-08-19 16:13:03.750 231 12568.65 76.83 54545.50 88888.00 2015-08-19 16:13:03.875 231 12568.62 76.80 54545.50 88888.00 2015-08-19 16:13:04.000 231 12568.62 76.78 54545.47 88888.00 2015-08-19 16:13:04.125 231 12568.62 76.78 54545.47 88888.00 2015-08-19 16:13:04.250 231 12568.60 76.72 54545.45 88888.00 2015-08-19 16:13:04.375 231 12568.55 76.72 54545.45 88888.00 2015-08-19 16:13:04.500 231 12568.55 76.72 54545.47 88888.00 2015-08-19 16:13:04.625 231 12568.55 76.65 54545.47 88888.00 2015-08-19 16:13:04.750 231 12568.52 76.62 54545.47 88888.00 2015-08-19 16:13:04.875 231 12568.52 76.60 54545.47 88888.00 2015-08-19 16:13:05.000 231 12568.48 76.58 54545.47 88888.00 2015-08-19 16:13:05.125 231 12568.42 76.55 54545.47 88888.00 2015-08-19 16:13:05.250 231 12568.38 76.45 54545.47 88888.00 2015-08-19 16:13:05.375 231 12568.45 76.45 54545.50 88888.00 2015-08-19 16:13:05.500 231 12568.45 76.45 54545.50 88888.00 2015-08-19 16:13:05.625 231 12568.48 76.45 54545.47 88888.00 2015-08-19 16:13:05.750 231 12568.48 76.42 54545.53 88888.00 2015-08-19 16:13:05.875 231 12568.48 76.38 54545.53 88888.00 2015-08-19 16:13:06.000 231 12568.50 76.35 54545.50 88888.00 2015-08-19 16:13:06.125 231 12568.45 76.38 54545.53 88888.00 2015-08-19 16:13:06.250 231 12568.48 76.35 54545.53 88888.00 2015-08-19 16:13:06.375 231 12568.45 76.35 54545.50 88888.00 2015-08-19 16:13:06.500 231 12568.42 76.35 54545.53 88888.00 2015-08-19 16:13:06.625 231 12568.45 76.35 54545.53 88888.00 2015-08-19 16:13:06.750 231 12568.38 76.35 54545.53 88888.00 2015-08-19 16:13:06.875 231 12568.30 76.35 54545.55 88888.00 2015-08-19 16:13:07.000 231 12568.27 76.38 54545.57 88888.00 2015-08-19 16:13:07.125 231 12568.30 76.38 54545.55 88888.00 2015-08-19 16:13:07.250 231 12568.27 76.30 54545.57 88888.00 2015-08-19 16:13:07.375 231 12568.27 76.25 54545.57 88888.00 2015-08-19 16:13:07.500 231 12568.23 76.22 54545.57 88888.00 2015-08-19 16:13:07.625 231 12568.20 76.25 54545.57 88888.00 2015-08-19 16:13:07.750 231 12568.17 76.20 54545.55 88888.00 2015-08-19 16:13:07.875 231 12568.10 76.25 54545.57 88888.00 2015-08-19 16:13:08.000 231 12568.05 76.22 54545.55 88888.00 2015-08-19 16:13:08.125 231 12568.00 76.17 54545.57 88888.00 2015-08-19 16:13:08.250 231 12567.95 76.17 54545.62 88888.00 2015-08-19 16:13:08.375 231 12567.98 76.17 54545.65 88888.00 2015-08-19 16:13:08.500 231 12567.98 76.20 54545.62 88888.00 2015-08-19 16:13:08.625 231 12567.92 76.20 54545.62 88888.00 2015-08-19 16:13:08.750 231 12567.90 76.17 54545.62 88888.00 2015-08-19 16:13:08.875 231 12567.85 76.17 54545.62 88888.00 2015-08-19 16:13:09.000 231 12567.77 76.17 54545.65 88888.00 2015-08-19 16:13:09.125 231 12567.67 76.15 54545.65 88888.00 2015-08-19 16:13:09.250 231 12567.58 76.12 54545.70 88888.00 2015-08-19 16:13:09.375 231 12567.55 76.10 54545.70 88888.00 2015-08-19 16:13:09.500 231 12567.52 76.12 54545.70 88888.00 2015-08-19 16:13:09.625 231 12567.58 76.17 54545.70 88888.00 2015-08-19 16:13:09.750 231 12567.60 76.17 54545.72 88888.00 2015-08-19 16:13:09.875 231 12567.60 76.15 54545.70 88888.00 2015-08-19 16:13:10.000 231 12567.55 76.10 54545.68 88888.00 2015-08-19 16:13:10.125 231 12567.52 76.10 54545.72 88888.00 2015-08-19 16:13:10.250 231 12567.48 76.10 54545.75 88888.00 2015-08-19 16:13:10.375 231 12567.50 76.10 54545.75 88888.00 2015-08-19 16:13:10.500 231 12567.58 76.10 54545.72 88888.00 2015-08-19 16:13:10.625 231 12567.65 76.08 54545.75 88888.00 2015-08-19 16:13:10.750 231 12567.60 76.05 54545.75 88888.00 2015-08-19 16:13:10.875 231 12567.55 76.05 54545.78 88888.00 2015-08-19 16:13:11.000 231 12567.62 76.03 54545.78 88888.00 2015-08-19 16:13:11.125 231 12567.65 76.00 54545.75 88888.00 2015-08-19 16:13:11.250 231 12567.67 76.00 54545.78 88888.00 2015-08-19 16:13:11.375 231 12567.70 76.00 54545.78 88888.00 2015-08-19 16:13:11.500 231 12567.70 76.00 54545.75 88888.00 2015-08-19 16:13:11.625 231 12567.75 75.97 54545.75 88888.00 2015-08-19 16:13:11.750 231 12567.75 75.95 54545.75 88888.00 2015-08-19 16:13:11.875 231 12567.77 75.97 54545.80 88888.00 2015-08-19 16:13:12.000 231 12567.77 75.95 54545.78 88888.00 2015-08-19 16:13:12.125 231 12567.80 75.88 54545.80 88888.00 2015-08-19 16:13:12.250 231 12567.88 75.85 54545.78 88888.00 2015-08-19 16:13:12.375 231 12567.90 75.88 54545.82 88888.00 2015-08-19 16:13:12.500 231 12567.90 75.92 54545.80 88888.00 2015-08-19 16:13:12.625 231 12567.88 75.95 54545.78 88888.00 2015-08-19 16:13:12.750 231 12567.90 75.95 54545.78 88888.00 2015-08-19 16:13:12.875 231 12567.90 75.92 54545.78 88888.00 2015-08-19 16:13:13.000 231 12567.95 75.92 54545.78 88888.00 2015-08-19 16:13:13.125 231 12567.98 75.95 54545.80 88888.00 2015-08-19 16:13:13.250 231 12568.02 76.00 54545.78 88888.00 2015-08-19 16:13:13.375 231 12568.02 76.00 54545.75 88888.00 2015-08-19 16:13:13.500 231 12568.02 76.03 54545.75 88888.00 2015-08-19 16:13:13.625 231 12568.05 76.03 54545.75 88888.00 2015-08-19 16:13:13.750 231 12568.10 76.00 54545.72 88888.00 2015-08-19 16:13:13.875 231 12568.17 76.00 54545.72 88888.00 2015-08-19 16:13:14.000 231 12568.20 76.03 54545.70 88888.00 2015-08-19 16:13:14.125 231 12568.20 76.05 54545.70 88888.00 2015-08-19 16:13:14.250 231 12568.20 76.08 54545.70 88888.00 2015-08-19 16:13:14.375 231 12568.23 76.08 54545.68 88888.00 2015-08-19 16:13:14.500 231 12568.27 76.10 54545.65 88888.00 2015-08-19 16:13:14.625 231 12568.30 76.15 54545.65 88888.00 2015-08-19 16:13:14.750 231 12568.35 76.25 54545.62 88888.00 2015-08-19 16:13:14.875 231 12568.45 76.28 54545.62 88888.00 2015-08-19 16:13:15.000 231 12568.52 76.30 54545.60 88888.00 2015-08-19 16:13:15.125 231 12568.58 76.33 54545.60 88888.00 2015-08-19 16:13:15.250 231 12568.52 76.38 54545.60 88888.00 2015-08-19 16:13:15.375 231 12568.62 76.45 54545.57 88888.00 2015-08-19 16:13:15.500 231 12568.73 76.53 54545.57 88888.00 2015-08-19 16:13:15.625 231 12568.77 76.55 54545.55 88888.00 2015-08-19 16:13:15.750 231 12568.83 76.60 54545.50 88888.00 2015-08-19 16:13:15.875 231 12568.80 76.65 54545.47 88888.00 2015-08-19 16:13:16.000 231 12568.83 76.70 54545.47 88888.00 2015-08-19 16:13:16.125 231 12568.88 76.75 54545.45 88888.00 2015-08-19 16:13:16.250 231 12568.92 76.80 54545.43 88888.00 2015-08-19 16:13:16.375 231 12568.98 76.85 54545.38 88888.00 2015-08-19 16:13:16.500 231 12569.05 76.90 54545.38 88888.00 2015-08-19 16:13:16.625 231 12569.08 76.92 54545.35 88888.00 2015-08-19 16:13:16.750 231 12569.15 76.95 54545.38 88888.00 2015-08-19 16:13:16.875 231 12569.20 77.03 54545.32 88888.00 2015-08-19 16:13:17.000 231 12569.23 77.08 54545.30 88888.00 2015-08-19 16:13:17.125 231 12569.33 77.10 54545.32 88888.00 2015-08-19 16:13:17.250 231 12569.45 77.17 54545.32 88888.00 2015-08-19 16:13:17.375 231 12569.55 77.20 54545.28 88888.00 2015-08-19 16:13:17.500 231 12569.58 77.25 54545.25 88888.00 2015-08-19 16:13:17.625 231 12569.58 77.35 54545.25 88888.00 2015-08-19 16:13:17.750 231 12569.58 77.42 54545.22 88888.00 2015-08-19 16:13:17.875 231 12569.60 77.50 54545.20 88888.00 2015-08-19 16:13:18.000 231 12569.60 77.53 54545.20 88888.00 2015-08-19 16:13:18.125 231 12569.67 77.65 54545.20 88888.00 2015-08-19 16:13:18.250 231 12569.73 77.72 54545.20 88888.00 2015-08-19 16:13:18.375 231 12569.77 77.78 54545.18 88888.00 2015-08-19 16:13:18.500 231 12569.77 77.80 54545.15 88888.00 2015-08-19 16:13:18.625 231 12569.85 77.90 54545.15 88888.00 2015-08-19 16:13:18.750 231 12569.90 77.95 54545.10 88888.00 2015-08-19 16:13:18.875 231 12569.88 77.97 54545.10 88888.00 2015-08-19 16:13:19.000 231 12569.88 78.03 54545.03 88888.00 2015-08-19 16:13:19.125 231 12569.90 78.10 54545.03 88888.00 2015-08-19 16:13:19.250 231 12569.92 78.17 54545.03 88888.00 2015-08-19 16:13:19.375 231 12569.95 78.28 54545.03 88888.00 2015-08-19 16:13:19.500 231 12570.02 78.35 54544.97 88888.00 2015-08-19 16:13:19.625 231 12570.10 78.35 54544.93 88888.00 2015-08-19 16:13:19.750 231 12570.12 78.40 54544.93 88888.00 2015-08-19 16:13:19.875 231 12570.15 78.45 54544.90 88888.00 2015-08-19 16:13:20.000 231 12570.15 78.50 54544.90 88888.00 2015-08-19 16:13:20.125 231 12570.15 78.53 54544.88 88888.00 2015-08-19 16:13:20.250 231 12570.15 78.60 54544.85 88888.00 2015-08-19 16:13:20.375 231 12570.23 78.62 54544.85 88888.00 2015-08-19 16:13:20.500 231 12570.30 78.67 54544.80 88888.00 2015-08-19 16:13:20.625 231 12570.30 78.70 54544.80 88888.00 2015-08-19 16:13:20.750 231 12570.33 78.75 54544.78 88888.00 2015-08-19 16:13:20.875 231 12570.30 78.80 54544.75 88888.00 2015-08-19 16:13:21.000 231 12570.35 78.83 54544.72 88888.00 2015-08-19 16:13:21.125 231 12570.38 78.83 54544.72 88888.00 2015-08-19 16:13:21.250 231 12570.38 78.85 54544.70 88888.00 2015-08-19 16:13:21.375 231 12570.38 78.92 54544.70 88888.00 2015-08-19 16:13:21.500 231 12570.38 78.97 54544.68 88888.00 2015-08-19 16:13:21.625 231 12570.35 78.97 54544.65 88888.00 2015-08-19 16:13:21.750 231 12570.40 78.97 54544.65 88888.00 2015-08-19 16:13:21.875 231 12570.48 79.03 54544.57 88888.00 2015-08-19 16:13:22.000 231 12570.45 79.08 54544.57 88888.00 2015-08-19 16:13:22.125 231 12570.45 79.10 54544.62 88888.00 2015-08-19 16:13:22.250 231 12570.48 79.10 54544.57 88888.00 2015-08-19 16:13:22.375 231 12570.50 79.12 54544.55 88888.00 2015-08-19 16:13:22.500 231 12570.50 79.15 54544.55 88888.00 2015-08-19 16:13:22.625 231 12570.50 79.17 54544.50 88888.00 2015-08-19 16:13:22.750 231 12570.52 79.20 54544.53 88888.00 2015-08-19 16:13:22.875 231 12570.55 79.20 54544.45 88888.00 2015-08-19 16:13:23.000 231 12570.55 79.20 54544.40 88888.00 2015-08-19 16:13:23.125 231 12570.55 79.22 54544.40 88888.00 2015-08-19 16:13:23.250 231 12570.60 79.22 54544.38 88888.00 2015-08-19 16:13:23.375 231 12570.60 79.22 54544.38 88888.00 2015-08-19 16:13:23.500 231 12570.73 79.22 54544.38 88888.00 2015-08-19 16:13:23.625 231 12570.77 79.25 54544.35 88888.00 2015-08-19 16:13:23.750 231 12570.83 79.25 54544.35 88888.00 2015-08-19 16:13:23.875 231 12570.80 79.25 54544.32 88888.00 2015-08-19 16:13:24.000 231 12570.80 79.25 54544.32 88888.00 2015-08-19 16:13:24.125 231 12570.88 79.22 54544.32 88888.00 2015-08-19 16:13:24.250 231 12570.92 79.25 54544.30 88888.00 2015-08-19 16:13:24.375 231 12570.95 79.25 54544.32 88888.00 2015-08-19 16:13:24.500 231 12571.00 79.25 54544.30 88888.00 2015-08-19 16:13:24.625 231 12570.98 79.22 54544.28 88888.00 2015-08-19 16:13:24.750 231 12571.00 79.22 54544.22 88888.00 2015-08-19 16:13:24.875 231 12571.05 79.25 54544.22 88888.00 2015-08-19 16:13:25.000 231 12571.00 79.22 54544.20 88888.00 2015-08-19 16:13:25.125 231 12571.02 79.22 54544.22 88888.00 2015-08-19 16:13:25.250 231 12571.02 79.25 54544.18 88888.00 2015-08-19 16:13:25.375 231 12571.02 79.22 54544.18 88888.00 2015-08-19 16:13:25.500 231 12571.00 79.22 54544.15 88888.00 2015-08-19 16:13:25.625 231 12570.98 79.22 54544.15 88888.00 2015-08-19 16:13:25.750 231 12570.95 79.25 54544.15 88888.00 2015-08-19 16:13:25.875 231 12570.88 79.25 54544.15 88888.00 2015-08-19 16:13:26.000 231 12570.88 79.22 54544.12 88888.00 2015-08-19 16:13:26.125 231 12570.85 79.22 54544.15 88888.00 2015-08-19 16:13:26.250 231 12570.85 79.25 54544.15 88888.00 2015-08-19 16:13:26.375 231 12570.90 79.25 54544.15 88888.00 2015-08-19 16:13:26.500 231 12570.90 79.25 54544.15 88888.00 2015-08-19 16:13:26.625 231 12570.90 79.25 54544.15 88888.00 2015-08-19 16:13:26.750 231 12570.90 79.22 54544.10 88888.00 2015-08-19 16:13:26.875 231 12570.90 79.22 54544.10 88888.00 2015-08-19 16:13:27.000 231 12570.83 79.25 54544.07 88888.00 2015-08-19 16:13:27.125 231 12570.83 79.25 54544.07 88888.00 2015-08-19 16:13:27.250 231 12570.83 79.25 54544.07 88888.00 2015-08-19 16:13:27.375 231 12570.80 79.28 54544.05 88888.00 2015-08-19 16:13:27.500 231 12570.77 79.28 54544.07 88888.00 2015-08-19 16:13:27.625 231 12570.80 79.25 54544.03 88888.00 2015-08-19 16:13:27.750 231 12570.85 79.25 54544.03 88888.00 2015-08-19 16:13:27.875 231 12570.75 79.25 54544.00 88888.00 2015-08-19 16:13:28.000 231 12570.80 79.25 54543.97 88888.00 2015-08-19 16:13:28.125 231 12570.85 79.25 54543.97 88888.00 2015-08-19 16:13:28.250 231 12570.83 79.22 54543.97 88888.00 2015-08-19 16:13:28.375 231 12570.83 79.22 54543.97 88888.00 2015-08-19 16:13:28.500 231 12570.88 79.22 54544.00 88888.00 2015-08-19 16:13:28.625 231 12570.90 79.25 54543.97 88888.00 2015-08-19 16:13:28.750 231 12570.92 79.28 54543.97 88888.00 2015-08-19 16:13:28.875 231 12570.98 79.28 54543.97 88888.00 2015-08-19 16:13:29.000 231 12571.05 79.22 54543.95 88888.00 2015-08-19 16:13:29.125 231 12571.02 79.22 54543.93 88888.00 2015-08-19 16:13:29.250 231 12571.00 79.25 54543.93 88888.00 2015-08-19 16:13:29.375 231 12570.98 79.25 54543.90 88888.00 2015-08-19 16:13:29.500 231 12570.98 79.25 54543.88 88888.00 2015-08-19 16:13:29.625 231 12571.02 79.28 54543.85 88888.00 2015-08-19 16:13:29.750 231 12571.10 79.28 54543.82 88888.00 2015-08-19 16:13:29.875 231 12571.08 79.28 54543.85 88888.00 2015-08-19 16:13:30.000 231 12571.12 79.30 54543.85 88888.00 2015-08-19 16:13:30.125 231 12571.17 79.30 54543.85 88888.00 2015-08-19 16:13:30.250 231 12571.20 79.28 54543.82 88888.00 2015-08-19 16:13:30.375 231 12571.25 79.25 54543.80 88888.00 2015-08-19 16:13:30.500 231 12571.30 79.25 54543.80 88888.00 2015-08-19 16:13:30.625 231 12571.33 79.25 54543.78 88888.00 2015-08-19 16:13:30.750 231 12571.38 79.22 54543.78 88888.00 2015-08-19 16:13:30.875 231 12571.35 79.22 54543.78 88888.00 2015-08-19 16:13:31.000 231 12571.35 79.22 54543.78 88888.00 2015-08-19 16:13:31.125 231 12571.40 79.22 54543.78 88888.00 2015-08-19 16:13:31.250 231 12571.42 79.17 54543.80 88888.00 2015-08-19 16:13:31.375 231 12571.48 79.17 54543.78 88888.00 2015-08-19 16:13:31.500 231 12571.55 79.17 54543.75 88888.00 2015-08-19 16:13:31.625 231 12571.67 79.15 54543.75 88888.00 2015-08-19 16:13:31.750 231 12571.75 79.15 54543.75 88888.00 2015-08-19 16:13:31.875 231 12571.73 79.12 54543.78 88888.00 2015-08-19 16:13:32.000 231 12571.73 79.08 54543.72 88888.00 2015-08-19 16:13:32.125 231 12571.75 79.05 54543.70 88888.00 2015-08-19 16:13:32.250 231 12571.80 79.00 54543.68 88888.00 2015-08-19 16:13:32.375 231 12571.92 78.97 54543.65 88888.00 2015-08-19 16:13:32.500 231 12572.00 78.97 54543.62 88888.00 2015-08-19 16:13:32.625 231 12572.00 78.97 54543.65 88888.00 2015-08-19 16:13:32.750 231 12572.00 78.95 54543.62 88888.00 2015-08-19 16:13:32.875 231 12572.00 78.95 54543.60 88888.00 2015-08-19 16:13:33.000 231 12572.00 78.95 54543.57 88888.00 2015-08-19 16:13:33.125 231 12572.02 78.90 54543.57 88888.00 2015-08-19 16:13:33.250 231 12572.00 78.90 54543.57 88888.00 2015-08-19 16:13:33.375 231 12572.02 78.90 54543.57 88888.00 2015-08-19 16:13:33.500 231 12572.12 78.95 54543.55 88888.00 2015-08-19 16:13:33.625 231 12572.15 78.90 54543.53 88888.00 2015-08-19 16:13:33.750 231 12572.17 78.92 54543.50 88888.00 2015-08-19 16:13:33.875 231 12572.20 78.92 54543.45 88888.00 2015-08-19 16:13:34.000 231 12572.23 78.90 54543.45 88888.00 2015-08-19 16:13:34.125 231 12572.27 78.95 54543.45 88888.00 2015-08-19 16:13:34.250 231 12572.27 79.00 54543.43 88888.00 2015-08-19 16:13:34.375 231 12572.35 79.03 54543.40 88888.00 2015-08-19 16:13:34.500 231 12572.38 79.03 54543.38 88888.00 2015-08-19 16:13:34.625 231 12572.38 79.08 54543.35 88888.00 2015-08-19 16:13:34.750 231 12572.42 79.10 54543.35 88888.00 2015-08-19 16:13:34.875 231 12572.40 79.12 54543.35 88888.00 2015-08-19 16:13:35.000 231 12572.38 79.12 54543.35 88888.00 2015-08-19 16:13:35.125 231 12572.38 79.15 54543.32 88888.00 2015-08-19 16:13:35.250 231 12572.42 79.15 54543.32 88888.00 2015-08-19 16:13:35.375 231 12572.48 79.20 54543.30 88888.00 2015-08-19 16:13:35.500 231 12572.50 79.20 54543.30 88888.00 2015-08-19 16:13:35.625 231 12572.50 79.22 54543.28 88888.00 2015-08-19 16:13:35.750 231 12572.50 79.25 54543.25 88888.00 2015-08-19 16:13:35.875 231 12572.45 79.30 54543.25 88888.00 2015-08-19 16:13:36.000 231 12572.48 79.33 54543.25 88888.00 2015-08-19 16:13:36.125 231 12572.55 79.38 54543.25 88888.00 2015-08-19 16:13:36.250 231 12572.52 79.45 54543.20 88888.00 2015-08-19 16:13:36.375 231 12572.55 79.50 54543.20 88888.00 2015-08-19 16:13:36.500 231 12572.52 79.60 54543.18 88888.00 2015-08-19 16:13:36.625 231 12572.55 79.62 54543.18 88888.00 2015-08-19 16:13:36.750 231 12572.58 79.70 54543.18 88888.00 2015-08-19 16:13:36.875 231 12572.58 79.75 54543.18 88888.00 2015-08-19 16:13:37.000 231 12572.52 79.80 54543.15 88888.00 2015-08-19 16:13:37.125 231 12572.48 79.83 54543.12 88888.00 2015-08-19 16:13:37.250 231 12572.45 79.85 54543.10 88888.00 2015-08-19 16:13:37.375 231 12572.45 79.90 54543.10 88888.00 2015-08-19 16:13:37.500 231 12572.48 79.95 54543.10 88888.00 2015-08-19 16:13:37.625 231 12572.38 79.97 54543.10 88888.00 2015-08-19 16:13:37.750 231 12572.35 80.03 54543.07 88888.00 2015-08-19 16:13:37.875 231 12572.27 80.05 54543.07 88888.00 2015-08-19 16:13:38.000 231 12572.27 80.08 54543.07 88888.00 2015-08-19 16:13:38.125 231 12572.25 80.10 54543.07 88888.00 2015-08-19 16:13:38.250 231 12572.20 80.15 54543.05 88888.00 2015-08-19 16:13:38.375 231 12572.15 80.20 54543.05 88888.00 2015-08-19 16:13:38.500 231 12572.12 80.20 54543.05 88888.00 2015-08-19 16:13:38.625 231 12572.12 80.20 54543.03 88888.00 2015-08-19 16:13:38.750 231 12572.15 80.22 54543.00 88888.00 2015-08-19 16:13:38.875 231 12572.10 80.22 54542.97 88888.00 2015-08-19 16:13:39.000 231 12572.02 80.22 54542.97 88888.00 2015-08-19 16:13:39.125 231 12572.02 80.25 54542.95 88888.00 2015-08-19 16:13:39.250 231 12571.95 80.22 54542.95 88888.00 2015-08-19 16:13:39.375 231 12572.00 80.25 54542.93 88888.00 2015-08-19 16:13:39.500 231 12571.92 80.30 54542.95 88888.00 2015-08-19 16:13:39.625 231 12571.90 80.35 54542.97 88888.00 2015-08-19 16:13:39.750 231 12571.88 80.38 54542.95 88888.00 2015-08-19 16:13:39.875 231 12571.83 80.40 54542.93 88888.00 2015-08-19 16:13:40.000 231 12571.80 80.42 54542.90 88888.00 2015-08-19 16:13:40.125 231 12571.77 80.42 54542.88 88888.00 2015-08-19 16:13:40.250 231 12571.70 80.45 54542.88 88888.00 2015-08-19 16:13:40.375 231 12571.73 80.50 54542.93 88888.00 2015-08-19 16:13:40.500 231 12571.70 80.53 54542.93 88888.00 2015-08-19 16:13:40.625 231 12571.70 80.50 54542.93 88888.00 2015-08-19 16:13:40.750 231 12571.67 80.53 54542.90 88888.00 2015-08-19 16:13:40.875 231 12571.67 80.53 54542.88 88888.00 2015-08-19 16:13:41.000 231 12571.67 80.50 54542.80 88888.00 2015-08-19 16:13:41.125 231 12571.60 80.50 54542.80 88888.00 2015-08-19 16:13:41.250 231 12571.50 80.55 54542.82 88888.00 2015-08-19 16:13:41.375 231 12571.52 80.55 54542.82 88888.00 2015-08-19 16:13:41.500 231 12571.42 80.50 54542.82 88888.00 2015-08-19 16:13:41.625 231 12571.38 80.53 54542.82 88888.00 2015-08-19 16:13:41.750 231 12571.40 80.55 54542.88 88888.00 2015-08-19 16:13:41.875 231 12571.38 80.53 54542.88 88888.00 2015-08-19 16:13:42.000 231 12571.38 80.45 54542.85 88888.00 2015-08-19 16:13:42.125 231 12571.40 80.42 54542.85 88888.00 2015-08-19 16:13:42.250 231 12571.38 80.42 54542.85 88888.00 2015-08-19 16:13:42.375 231 12571.30 80.45 54542.85 88888.00 2015-08-19 16:13:42.500 231 12571.30 80.45 54542.82 88888.00 2015-08-19 16:13:42.625 231 12571.33 80.45 54542.82 88888.00 2015-08-19 16:13:42.750 231 12571.33 80.42 54542.82 88888.00 2015-08-19 16:13:42.875 231 12571.27 80.42 54542.82 88888.00 2015-08-19 16:13:43.000 231 12571.25 80.42 54542.80 88888.00 2015-08-19 16:13:43.125 231 12571.30 80.40 54542.82 88888.00 2015-08-19 16:13:43.250 231 12571.30 80.35 54542.82 88888.00 2015-08-19 16:13:43.375 231 12571.38 80.35 54542.82 88888.00 2015-08-19 16:13:43.500 231 12571.40 80.38 54542.82 88888.00 2015-08-19 16:13:43.625 231 12571.42 80.42 54542.80 88888.00 2015-08-19 16:13:43.750 231 12571.40 80.40 54542.82 88888.00 2015-08-19 16:13:43.875 231 12571.38 80.38 54542.85 88888.00 2015-08-19 16:13:44.000 231 12571.38 80.40 54542.82 88888.00 2015-08-19 16:13:44.125 231 12571.40 80.42 54542.82 88888.00 2015-08-19 16:13:44.250 231 12571.35 80.45 54542.82 88888.00 2015-08-19 16:13:44.375 231 12571.38 80.50 54542.80 88888.00 2015-08-19 16:13:44.500 231 12571.50 80.53 54542.78 88888.00 2015-08-19 16:13:44.625 231 12571.52 80.55 54542.75 88888.00 2015-08-19 16:13:44.750 231 12571.48 80.55 54542.75 88888.00 2015-08-19 16:13:44.875 231 12571.50 80.60 54542.78 88888.00 2015-08-19 16:13:45.000 231 12571.52 80.65 54542.78 88888.00 2015-08-19 16:13:45.125 231 12571.55 80.72 54542.78 88888.00 2015-08-19 16:13:45.250 231 12571.55 80.75 54542.75 88888.00 2015-08-19 16:13:45.375 231 12571.55 80.75 54542.72 88888.00 2015-08-19 16:13:45.500 231 12571.50 80.75 54542.72 88888.00 2015-08-19 16:13:45.625 231 12571.42 80.78 54542.75 88888.00 2015-08-19 16:13:45.750 231 12571.40 80.85 54542.75 88888.00 2015-08-19 16:13:45.875 231 12571.45 80.88 54542.72 88888.00 2015-08-19 16:13:46.000 231 12571.48 80.90 54542.65 88888.00 2015-08-19 16:13:46.125 231 12571.42 80.90 54542.62 88888.00 2015-08-19 16:13:46.250 231 12571.42 80.92 54542.62 88888.00 2015-08-19 16:13:46.375 231 12571.50 80.97 54542.65 88888.00 2015-08-19 16:13:46.500 231 12571.50 81.03 54542.65 88888.00 2015-08-19 16:13:46.625 231 12571.52 81.05 54542.65 88888.00 2015-08-19 16:13:46.750 231 12571.52 81.08 54542.60 88888.00 2015-08-19 16:13:46.875 231 12571.48 81.15 54542.57 88888.00 2015-08-19 16:13:47.000 231 12571.42 81.22 54542.57 88888.00 2015-08-19 16:13:47.125 231 12571.40 81.28 54542.57 88888.00 2015-08-19 16:13:47.250 231 12571.38 81.38 54542.55 88888.00 2015-08-19 16:13:47.375 231 12571.35 81.42 54542.57 88888.00 2015-08-19 16:13:47.500 231 12571.30 81.45 54542.57 88888.00 2015-08-19 16:13:47.625 231 12571.25 81.53 54542.53 88888.00 2015-08-19 16:13:47.750 231 12571.25 81.55 54542.55 88888.00 2015-08-19 16:13:47.875 231 12571.30 81.55 54542.53 88888.00 2015-08-19 16:13:48.000 231 12571.27 81.58 54542.53 88888.00 2015-08-19 16:13:48.125 231 12571.25 81.60 54542.53 88888.00 2015-08-19 16:13:48.250 231 12571.23 81.60 54542.53 88888.00 2015-08-19 16:13:48.375 231 12571.23 81.60 54542.57 88888.00 2015-08-19 16:13:48.500 231 12571.27 81.60 54542.55 88888.00 2015-08-19 16:13:48.625 231 12571.35 81.60 54542.53 88888.00 2015-08-19 16:13:48.750 231 12571.38 81.60 54542.50 88888.00 2015-08-19 16:13:48.875 231 12571.35 81.58 54542.50 88888.00 2015-08-19 16:13:49.000 231 12571.30 81.58 54542.47 88888.00 2015-08-19 16:13:49.125 231 12571.25 81.55 54542.47 88888.00 2015-08-19 16:13:49.250 231 12571.23 81.58 54542.47 88888.00 2015-08-19 16:13:49.375 231 12571.30 81.58 54542.47 88888.00 2015-08-19 16:13:49.500 231 12571.30 81.55 54542.43 88888.00 2015-08-19 16:13:49.625 231 12571.27 81.55 54542.45 88888.00 2015-08-19 16:13:49.750 231 12571.25 81.53 54542.45 88888.00 2015-08-19 16:13:49.875 231 12571.20 81.50 54542.43 88888.00 2015-08-19 16:13:50.000 231 12571.25 81.53 54542.43 88888.00 2015-08-19 16:13:50.125 231 12571.23 81.50 54542.43 88888.00 2015-08-19 16:13:50.250 231 12571.20 81.47 54542.45 88888.00 2015-08-19 16:13:50.375 231 12571.17 81.45 54542.45 88888.00 2015-08-19 16:13:50.500 231 12571.10 81.42 54542.45 88888.00 2015-08-19 16:13:50.625 231 12571.10 81.42 54542.47 88888.00 2015-08-19 16:13:50.750 231 12571.10 81.38 54542.45 88888.00 2015-08-19 16:13:50.875 231 12571.12 81.30 54542.43 88888.00 2015-08-19 16:13:51.000 231 12571.15 81.25 54542.40 88888.00 2015-08-19 16:13:51.125 231 12571.12 81.20 54542.43 88888.00 2015-08-19 16:13:51.250 231 12571.02 81.10 54542.43 88888.00 2015-08-19 16:13:51.375 231 12571.02 81.12 54542.43 88888.00 2015-08-19 16:13:51.500 231 12571.05 81.08 54542.43 88888.00 2015-08-19 16:13:51.625 231 12571.08 81.03 54542.43 88888.00 2015-08-19 16:13:51.750 231 12571.05 80.92 54542.40 88888.00 2015-08-19 16:13:51.875 231 12571.00 80.80 54542.32 88888.00 2015-08-19 16:13:52.000 231 12570.98 80.75 54542.35 88888.00 2015-08-19 16:13:52.125 231 12571.00 80.72 54542.38 88888.00 2015-08-19 16:13:52.250 231 12571.00 80.60 54542.38 88888.00 2015-08-19 16:13:52.375 231 12570.98 80.53 54542.35 88888.00 2015-08-19 16:13:52.500 231 12570.90 80.42 54542.32 88888.00 2015-08-19 16:13:52.625 231 12570.90 80.35 54542.35 88888.00 2015-08-19 16:13:52.750 231 12570.90 80.30 54542.38 88888.00 2015-08-19 16:13:52.875 231 12570.90 80.20 54542.38 88888.00 2015-08-19 16:13:53.000 231 12570.88 80.10 54542.32 88888.00 2015-08-19 16:13:53.125 231 12570.88 80.03 54542.32 88888.00 2015-08-19 16:13:53.250 231 12570.80 79.92 54542.40 88888.00 2015-08-19 16:13:53.375 231 12570.83 79.90 54542.43 88888.00 2015-08-19 16:13:53.500 231 12570.83 79.80 54542.43 88888.00 2015-08-19 16:13:53.625 231 12570.80 79.67 54542.43 88888.00 2015-08-19 16:13:53.750 231 12570.75 79.58 54542.45 88888.00 2015-08-19 16:13:53.875 231 12570.77 79.50 54542.50 88888.00 2015-08-19 16:13:54.000 231 12570.73 79.42 54542.50 88888.00 2015-08-19 16:13:54.125 231 12570.65 79.35 54542.47 88888.00 2015-08-19 16:13:54.250 231 12570.60 79.28 54542.47 88888.00 2015-08-19 16:13:54.375 231 12570.65 79.22 54542.47 88888.00 2015-08-19 16:13:54.500 231 12570.60 79.17 54542.47 88888.00 2015-08-19 16:13:54.625 231 12570.55 79.12 54542.50 88888.00 2015-08-19 16:13:54.750 231 12570.48 79.03 54542.50 88888.00 2015-08-19 16:13:54.875 231 12570.48 78.95 54542.50 88888.00 2015-08-19 16:13:55.000 231 12570.50 78.85 54542.50 88888.00 2015-08-19 16:13:55.125 231 12570.48 78.75 54542.50 88888.00 2015-08-19 16:13:55.250 231 12570.45 78.65 54542.53 88888.00 2015-08-19 16:13:55.375 231 12570.50 78.65 54542.53 88888.00 2015-08-19 16:13:55.500 231 12570.48 78.62 54542.53 88888.00 2015-08-19 16:13:55.625 231 12570.45 78.55 54542.55 88888.00 2015-08-19 16:13:55.750 231 12570.42 78.47 54542.55 88888.00 2015-08-19 16:13:55.875 231 12570.42 78.40 54542.55 88888.00 2015-08-19 16:13:56.000 231 12570.40 78.38 54542.57 88888.00 2015-08-19 16:13:56.125 231 12570.35 78.35 54542.60 88888.00 2015-08-19 16:13:56.250 231 12570.35 78.28 54542.57 88888.00 2015-08-19 16:13:56.375 231 12570.38 78.17 54542.55 88888.00 2015-08-19 16:13:56.500 231 12570.33 78.12 54542.57 88888.00 2015-08-19 16:13:56.625 231 12570.30 78.10 54542.57 88888.00 2015-08-19 16:13:56.750 231 12570.35 78.10 54542.57 88888.00 2015-08-19 16:13:56.875 231 12570.35 78.03 54542.57 88888.00 2015-08-19 16:13:57.000 231 12570.30 78.00 54542.57 88888.00 2015-08-19 16:13:57.125 231 12570.27 77.92 54542.57 88888.00 2015-08-19 16:13:57.250 231 12570.30 77.83 54542.57 88888.00 2015-08-19 16:13:57.375 231 12570.35 77.83 54542.60 88888.00 2015-08-19 16:13:57.500 231 12570.30 77.83 54542.62 88888.00 2015-08-19 16:13:57.625 231 12570.25 77.83 54542.62 88888.00 2015-08-19 16:13:57.750 231 12570.27 77.78 54542.62 88888.00 2015-08-19 16:13:57.875 231 12570.25 77.72 54542.62 88888.00 2015-08-19 16:13:58.000 231 12570.25 77.70 54542.60 88888.00 2015-08-19 16:13:58.125 231 12570.20 77.70 54542.62 88888.00 2015-08-19 16:13:58.250 231 12570.12 77.70 54542.68 88888.00 2015-08-19 16:13:58.375 231 12570.17 77.70 54542.65 88888.00 2015-08-19 16:13:58.500 231 12570.15 77.70 54542.60 88888.00 2015-08-19 16:13:58.625 231 12570.23 77.70 54542.62 88888.00 2015-08-19 16:13:58.750 231 12570.27 77.75 54542.65 88888.00 2015-08-19 16:13:58.875 231 12570.30 77.75 54542.65 88888.00 2015-08-19 16:13:59.000 231 12570.30 77.72 54542.62 88888.00 2015-08-19 16:13:59.125 231 12570.30 77.72 54542.60 88888.00 2015-08-19 16:13:59.250 231 12570.27 77.75 54542.62 88888.00 2015-08-19 16:13:59.375 231 12570.30 77.75 54542.60 88888.00 2015-08-19 16:13:59.500 231 12570.33 77.75 54542.60 88888.00 2015-08-19 16:13:59.625 231 12570.27 77.75 54542.60 88888.00 2015-08-19 16:13:59.750 231 12570.38 77.78 54542.60 88888.00 2015-08-19 16:13:59.875 231 12570.42 77.80 54542.62 88888.00 2015-08-19 16:14:00.000 231 12570.45 77.83 54542.62 88888.00 2015-08-19 16:14:00.125 231 12570.48 77.88 54542.62 88888.00 2015-08-19 16:14:00.250 231 12570.50 77.88 54542.62 88888.00 2015-08-19 16:14:00.375 231 12570.52 77.90 54542.60 88888.00 2015-08-19 16:14:00.500 231 12570.52 77.90 54542.62 88888.00 2015-08-19 16:14:00.625 231 12570.58 77.90 54542.62 88888.00 2015-08-19 16:14:00.750 231 12570.60 77.95 54542.65 88888.00 2015-08-19 16:14:00.875 231 12570.58 77.95 54542.65 88888.00 2015-08-19 16:14:01.000 231 12570.52 77.92 54542.57 88888.00 2015-08-19 16:14:01.125 231 12570.60 77.95 54542.57 88888.00 2015-08-19 16:14:01.250 231 12570.67 77.97 54542.55 88888.00 2015-08-19 16:14:01.375 231 12570.73 78.03 54542.55 88888.00 2015-08-19 16:14:01.500 231 12570.88 78.08 54542.57 88888.00 2015-08-19 16:14:01.625 231 12570.85 78.08 54542.55 88888.00 2015-08-19 16:14:01.750 231 12570.85 78.05 54542.50 88888.00 2015-08-19 16:14:01.875 231 12570.85 78.03 54542.50 88888.00 2015-08-19 16:14:02.000 231 12570.90 78.00 54542.50 88888.00 2015-08-19 16:14:02.125 231 12570.90 78.00 54542.47 88888.00 2015-08-19 16:14:02.250 231 12570.92 78.03 54542.47 88888.00 2015-08-19 16:14:02.375 231 12571.00 78.05 54542.47 88888.00 2015-08-19 16:14:02.500 231 12571.00 78.03 54542.45 88888.00 2015-08-19 16:14:02.625 231 12571.00 78.00 54542.47 88888.00 2015-08-19 16:14:02.750 231 12571.05 78.03 54542.45 88888.00 2015-08-19 16:14:02.875 231 12571.10 78.03 54542.45 88888.00 2015-08-19 16:14:03.000 231 12571.20 78.03 54542.43 88888.00 2015-08-19 16:14:03.125 231 12571.25 78.05 54542.45 88888.00 2015-08-19 16:14:03.250 231 12571.17 78.03 54542.45 88888.00 2015-08-19 16:14:03.375 231 12571.17 78.05 54542.43 88888.00 2015-08-19 16:14:03.500 231 12571.17 78.05 54542.43 88888.00 2015-08-19 16:14:03.625 231 12571.23 78.08 54542.40 88888.00 2015-08-19 16:14:03.750 231 12571.25 78.10 54542.38 88888.00 2015-08-19 16:14:03.875 231 12571.23 78.12 54542.35 88888.00 2015-08-19 16:14:04.000 231 12571.23 78.12 54542.35 88888.00 2015-08-19 16:14:04.125 231 12571.23 78.12 54542.38 88888.00 2015-08-19 16:14:04.250 231 12571.23 78.15 54542.38 88888.00 2015-08-19 16:14:04.375 231 12571.23 78.15 54542.35 88888.00 2015-08-19 16:14:04.500 231 12571.20 78.17 54542.32 88888.00 2015-08-19 16:14:04.625 231 12571.20 78.15 54542.30 88888.00 2015-08-19 16:14:04.750 231 12571.23 78.17 54542.32 88888.00 2015-08-19 16:14:04.875 231 12571.23 78.17 54542.32 88888.00 2015-08-19 16:14:05.000 231 12571.23 78.15 54542.30 88888.00 2015-08-19 16:14:05.125 231 12571.20 78.17 54542.30 88888.00 2015-08-19 16:14:05.250 231 12571.20 78.17 54542.28 88888.00 2015-08-19 16:14:05.375 231 12571.33 78.17 54542.28 88888.00 2015-08-19 16:14:05.500 231 12571.35 78.20 54542.28 88888.00 2015-08-19 16:14:05.625 231 12571.40 78.20 54542.25 88888.00 2015-08-19 16:14:05.750 231 12571.38 78.17 54542.22 88888.00 2015-08-19 16:14:05.875 231 12571.33 78.12 54542.22 88888.00 2015-08-19 16:14:06.000 231 12571.30 78.17 54542.22 88888.00 2015-08-19 16:14:06.125 231 12571.27 78.17 54542.22 88888.00 2015-08-19 16:14:06.250 231 12571.27 78.12 54542.20 88888.00 2015-08-19 16:14:06.375 231 12571.30 78.12 54542.22 88888.00 2015-08-19 16:14:06.500 231 12571.38 78.12 54542.20 88888.00 2015-08-19 16:14:06.625 231 12571.42 78.12 54542.18 88888.00 2015-08-19 16:14:06.750 231 12571.40 78.12 54542.18 88888.00 2015-08-19 16:14:06.875 231 12571.42 78.10 54542.20 88888.00 2015-08-19 16:14:07.000 231 12571.42 78.10 54542.12 88888.00 2015-08-19 16:14:07.125 231 12571.50 78.08 54542.12 88888.00 2015-08-19 16:14:07.250 231 12571.52 78.10 54542.15 88888.00 2015-08-19 16:14:07.375 231 12571.60 78.10 54542.12 88888.00 2015-08-19 16:14:07.500 231 12571.58 78.10 54542.12 88888.00 2015-08-19 16:14:07.625 231 12571.52 78.10 54542.10 88888.00 2015-08-19 16:14:07.750 231 12571.62 78.08 54542.07 88888.00 2015-08-19 16:14:07.875 231 12571.77 78.10 54542.12 88888.00 2015-08-19 16:14:08.000 231 12571.85 78.08 54542.10 88888.00 2015-08-19 16:14:08.125 231 12571.88 78.08 54542.07 88888.00 2015-08-19 16:14:08.250 231 12571.95 78.08 54542.03 88888.00 2015-08-19 16:14:08.375 231 12571.98 78.08 54542.03 88888.00 2015-08-19 16:14:08.500 231 12571.98 78.05 54542.03 88888.00 2015-08-19 16:14:08.625 231 12571.98 78.05 54542.05 88888.00 2015-08-19 16:14:08.750 231 12571.95 78.05 54542.05 88888.00 2015-08-19 16:14:08.875 231 12571.98 78.03 54542.00 88888.00 2015-08-19 16:14:09.000 231 12571.95 78.03 54541.97 88888.00 2015-08-19 16:14:09.125 231 12571.98 78.03 54541.95 88888.00 2015-08-19 16:14:09.250 231 12572.05 78.05 54541.97 88888.00 2015-08-19 16:14:09.375 231 12572.10 78.03 54541.97 88888.00 2015-08-19 16:14:09.500 231 12572.15 78.00 54541.97 88888.00 2015-08-19 16:14:09.625 231 12572.12 78.00 54541.95 88888.00 2015-08-19 16:14:09.750 231 12572.17 77.97 54541.95 88888.00 2015-08-19 16:14:09.875 231 12572.17 77.92 54541.93 88888.00 2015-08-19 16:14:10.000 231 12572.23 77.92 54541.85 88888.00 2015-08-19 16:14:10.125 231 12572.27 77.90 54541.85 88888.00 2015-08-19 16:14:10.250 231 12572.27 77.88 54541.80 88888.00 2015-08-19 16:14:10.375 231 12572.30 77.90 54541.80 88888.00 2015-08-19 16:14:10.500 231 12572.35 77.92 54541.85 88888.00 2015-08-19 16:14:10.625 231 12572.40 77.88 54541.80 88888.00 2015-08-19 16:14:10.750 231 12572.40 77.85 54541.78 88888.00 2015-08-19 16:14:10.875 231 12572.33 77.83 54541.78 88888.00 2015-08-19 16:14:11.000 231 12572.33 77.80 54541.78 88888.00 2015-08-19 16:14:11.125 231 12572.42 77.80 54541.80 88888.00 2015-08-19 16:14:11.250 231 12572.45 77.78 54541.80 88888.00 2015-08-19 16:14:11.375 231 12572.50 77.78 54541.75 88888.00 2015-08-19 16:14:11.500 231 12572.52 77.78 54541.72 88888.00 2015-08-19 16:14:11.625 231 12572.52 77.80 54541.72 88888.00 2015-08-19 16:14:11.750 231 12572.58 77.83 54541.72 88888.00 2015-08-19 16:14:11.875 231 12572.58 77.80 54541.72 88888.00 2015-08-19 16:14:12.000 231 12572.58 77.80 54541.72 88888.00 2015-08-19 16:14:12.125 231 12572.60 77.78 54541.70 88888.00 2015-08-19 16:14:12.250 231 12572.58 77.80 54541.70 88888.00 2015-08-19 16:14:12.375 231 12572.62 77.83 54541.70 88888.00 2015-08-19 16:14:12.500 231 12572.65 77.85 54541.70 88888.00 2015-08-19 16:14:12.625 231 12572.67 77.88 54541.72 88888.00 2015-08-19 16:14:12.750 231 12572.60 77.88 54541.70 88888.00 2015-08-19 16:14:12.875 231 12572.58 77.90 54541.70 88888.00 2015-08-19 16:14:13.000 231 12572.55 77.97 54541.72 88888.00 2015-08-19 16:14:13.125 231 12572.52 78.00 54541.70 88888.00 2015-08-19 16:14:13.250 231 12572.50 78.00 54541.70 88888.00 2015-08-19 16:14:13.375 231 12572.58 78.03 54541.70 88888.00 2015-08-19 16:14:13.500 231 12572.62 78.03 54541.68 88888.00 2015-08-19 16:14:13.625 231 12572.62 78.03 54541.65 88888.00 2015-08-19 16:14:13.750 231 12572.58 78.00 54541.62 88888.00 2015-08-19 16:14:13.875 231 12572.55 78.00 54541.65 88888.00 2015-08-19 16:14:14.000 231 12572.55 77.97 54541.62 88888.00 2015-08-19 16:14:14.125 231 12572.58 78.00 54541.62 88888.00 2015-08-19 16:14:14.250 231 12572.55 77.97 54541.60 88888.00 2015-08-19 16:14:14.375 231 12572.50 77.97 54541.60 88888.00 2015-08-19 16:14:14.500 231 12572.48 78.00 54541.60 88888.00 2015-08-19 16:14:14.625 231 12572.52 78.00 54541.57 88888.00 2015-08-19 16:14:14.750 231 12572.55 78.03 54541.60 88888.00 2015-08-19 16:14:14.875 231 12572.58 78.00 54541.60 88888.00 2015-08-19 16:14:15.000 231 12572.58 78.03 54541.62 88888.00 2015-08-19 16:14:15.125 231 12572.52 78.03 54541.62 88888.00 2015-08-19 16:14:15.250 231 12572.48 78.03 54541.62 88888.00 2015-08-19 16:14:15.375 231 12572.50 78.03 54541.60 88888.00 2015-08-19 16:14:15.500 231 12572.52 78.03 54541.60 88888.00 2015-08-19 16:14:15.625 231 12572.52 77.97 54541.57 88888.00 2015-08-19 16:14:15.750 231 12572.50 77.95 54541.57 88888.00 2015-08-19 16:14:15.875 231 12572.50 77.92 54541.60 88888.00 2015-08-19 16:14:16.000 231 12572.58 77.95 54541.60 88888.00 2015-08-19 16:14:16.125 231 12572.62 77.95 54541.60 88888.00 2015-08-19 16:14:16.250 231 12572.58 77.85 54541.57 88888.00 2015-08-19 16:14:16.375 231 12572.65 77.85 54541.57 88888.00 2015-08-19 16:14:16.500 231 12572.70 77.83 54541.55 88888.00 2015-08-19 16:14:16.625 231 12572.73 77.83 54541.55 88888.00 2015-08-19 16:14:16.750 231 12572.73 77.88 54541.55 88888.00 2015-08-19 16:14:16.875 231 12572.75 77.80 54541.53 88888.00 2015-08-19 16:14:17.000 231 12572.73 77.75 54541.50 88888.00 2015-08-19 16:14:17.125 231 12572.75 77.72 54541.50 88888.00 2015-08-19 16:14:17.250 231 12572.73 77.75 54541.50 88888.00 2015-08-19 16:14:17.375 231 12572.75 77.78 54541.47 88888.00 2015-08-19 16:14:17.500 231 12572.77 77.70 54541.50 88888.00 2015-08-19 16:14:17.625 231 12572.83 77.67 54541.47 88888.00 2015-08-19 16:14:17.750 231 12572.83 77.70 54541.50 88888.00 2015-08-19 16:14:17.875 231 12572.83 77.67 54541.53 88888.00 2015-08-19 16:14:18.000 231 12572.83 77.67 54541.47 88888.00 2015-08-19 16:14:18.125 231 12572.83 77.65 54541.47 88888.00 2015-08-19 16:14:18.250 231 12572.77 77.62 54541.47 88888.00 2015-08-19 16:14:18.375 231 12572.83 77.58 54541.47 88888.00 2015-08-19 16:14:18.500 231 12572.85 77.55 54541.50 88888.00 2015-08-19 16:14:18.625 231 12572.85 77.53 54541.47 88888.00 2015-08-19 16:14:18.750 231 12572.85 77.55 54541.45 88888.00 2015-08-19 16:14:18.875 231 12572.88 77.50 54541.45 88888.00 2015-08-19 16:14:19.000 231 12572.88 77.45 54541.43 88888.00 2015-08-19 16:14:19.125 231 12572.83 77.42 54541.43 88888.00 2015-08-19 16:14:19.250 231 12572.83 77.38 54541.40 88888.00 2015-08-19 16:14:19.375 231 12572.83 77.40 54541.43 88888.00 2015-08-19 16:14:19.500 231 12572.80 77.40 54541.43 88888.00 2015-08-19 16:14:19.625 231 12572.83 77.38 54541.43 88888.00 2015-08-19 16:14:19.750 231 12572.77 77.38 54541.40 88888.00 2015-08-19 16:14:19.875 231 12572.77 77.33 54541.38 88888.00 2015-08-19 16:14:20.000 231 12572.77 77.35 54541.35 88888.00 2015-08-19 16:14:20.125 231 12572.77 77.33 54541.35 88888.00 2015-08-19 16:14:20.250 231 12572.75 77.33 54541.35 88888.00 2015-08-19 16:14:20.375 231 12572.73 77.33 54541.32 88888.00 2015-08-19 16:14:20.500 231 12572.70 77.35 54541.32 88888.00 2015-08-19 16:14:20.625 231 12572.73 77.38 54541.30 88888.00 2015-08-19 16:14:20.750 231 12572.73 77.40 54541.32 88888.00 2015-08-19 16:14:20.875 231 12572.70 77.42 54541.30 88888.00 2015-08-19 16:14:21.000 231 12572.60 77.42 54541.30 88888.00 2015-08-19 16:14:21.125 231 12572.50 77.42 54541.30 88888.00 2015-08-19 16:14:21.250 231 12572.40 77.42 54541.30 88888.00 2015-08-19 16:14:21.375 231 12572.40 77.50 54541.30 88888.00 2015-08-19 16:14:21.500 231 12572.40 77.55 54541.28 88888.00 2015-08-19 16:14:21.625 231 12572.40 77.60 54541.28 88888.00 2015-08-19 16:14:21.750 231 12572.35 77.60 54541.22 88888.00 2015-08-19 16:14:21.875 231 12572.20 77.58 54541.22 88888.00 2015-08-19 16:14:22.000 231 12572.12 77.60 54541.20 88888.00 2015-08-19 16:14:22.125 231 12572.10 77.65 54541.22 88888.00 2015-08-19 16:14:22.250 231 12572.05 77.65 54541.25 88888.00 2015-08-19 16:14:22.375 231 12572.02 77.67 54541.20 88888.00 2015-08-19 16:14:22.500 231 12572.00 77.67 54541.20 88888.00 2015-08-19 16:14:22.625 231 12572.00 77.65 54541.20 88888.00 2015-08-19 16:14:22.750 231 12571.95 77.65 54541.20 88888.00 2015-08-19 16:14:22.875 231 12571.90 77.65 54541.20 88888.00 2015-08-19 16:14:23.000 231 12571.83 77.60 54541.18 88888.00 2015-08-19 16:14:23.125 231 12571.83 77.58 54541.18 88888.00 2015-08-19 16:14:23.250 231 12571.85 77.58 54541.18 88888.00 2015-08-19 16:14:23.375 231 12571.83 77.58 54541.18 88888.00 2015-08-19 16:14:23.500 231 12571.80 77.53 54541.22 88888.00 2015-08-19 16:14:23.625 231 12571.77 77.53 54541.20 88888.00 2015-08-19 16:14:23.750 231 12571.80 77.50 54541.18 88888.00 2015-08-19 16:14:23.875 231 12571.75 77.42 54541.20 88888.00 2015-08-19 16:14:24.000 231 12571.70 77.40 54541.22 88888.00 2015-08-19 16:14:24.125 231 12571.67 77.35 54541.22 88888.00 2015-08-19 16:14:24.250 231 12571.67 77.28 54541.22 88888.00 2015-08-19 16:14:24.375 231 12571.65 77.25 54541.25 88888.00 2015-08-19 16:14:24.500 231 12571.62 77.22 54541.22 88888.00 2015-08-19 16:14:24.625 231 12571.58 77.17 54541.22 88888.00 2015-08-19 16:14:24.750 231 12571.55 77.10 54541.20 88888.00 2015-08-19 16:14:24.875 231 12571.45 77.00 54541.22 88888.00 2015-08-19 16:14:25.000 231 12571.38 76.92 54541.22 88888.00 2015-08-19 16:14:25.125 231 12571.35 76.88 54541.22 88888.00 2015-08-19 16:14:25.250 231 12571.33 76.85 54541.25 88888.00 2015-08-19 16:14:25.375 231 12571.30 76.80 54541.22 88888.00 2015-08-19 16:14:25.500 231 12571.20 76.72 54541.22 88888.00 2015-08-19 16:14:25.625 231 12571.17 76.62 54541.22 88888.00 2015-08-19 16:14:25.750 231 12571.17 76.60 54541.22 88888.00 2015-08-19 16:14:25.875 231 12571.20 76.58 54541.25 88888.00 2015-08-19 16:14:26.000 231 12571.17 76.50 54541.25 88888.00 2015-08-19 16:14:26.125 231 12571.10 76.38 54541.25 88888.00 2015-08-19 16:14:26.250 231 12571.02 76.30 54541.22 88888.00 2015-08-19 16:14:26.375 231 12571.02 76.25 54541.22 88888.00 2015-08-19 16:14:26.500 231 12570.98 76.17 54541.22 88888.00 2015-08-19 16:14:26.625 231 12570.88 76.15 54541.25 88888.00 2015-08-19 16:14:26.750 231 12570.73 76.08 54541.28 88888.00 2015-08-19 16:14:26.875 231 12570.70 76.03 54541.28 88888.00 2015-08-19 16:14:27.000 231 12570.62 75.97 54541.25 88888.00 2015-08-19 16:14:27.125 231 12570.55 75.90 54541.28 88888.00 2015-08-19 16:14:27.250 231 12570.50 75.80 54541.30 88888.00 2015-08-19 16:14:27.375 231 12570.52 75.78 54541.32 88888.00 2015-08-19 16:14:27.500 231 12570.42 75.70 54541.32 88888.00 2015-08-19 16:14:27.625 231 12570.40 75.67 54541.35 88888.00 2015-08-19 16:14:27.750 231 12570.42 75.62 54541.32 88888.00 2015-08-19 16:14:27.875 231 12570.38 75.55 54541.35 88888.00 2015-08-19 16:14:28.000 231 12570.27 75.47 54541.30 88888.00 2015-08-19 16:14:28.125 231 12570.25 75.45 54541.32 88888.00 2015-08-19 16:14:28.250 231 12570.25 75.45 54541.32 88888.00 2015-08-19 16:14:28.375 231 12570.23 75.42 54541.35 88888.00 2015-08-19 16:14:28.500 231 12570.20 75.38 54541.32 88888.00 2015-08-19 16:14:28.625 231 12570.20 75.35 54541.32 88888.00 2015-08-19 16:14:28.750 231 12570.17 75.35 54541.32 88888.00 2015-08-19 16:14:28.875 231 12570.15 75.35 54541.32 88888.00 2015-08-19 16:14:29.000 231 12570.15 75.28 54541.32 88888.00 2015-08-19 16:14:29.125 231 12570.17 75.30 54541.35 88888.00 2015-08-19 16:14:29.250 231 12570.12 75.33 54541.38 88888.00 2015-08-19 16:14:29.375 231 12570.08 75.30 54541.38 88888.00 2015-08-19 16:14:29.500 231 12570.08 75.33 54541.38 88888.00 2015-08-19 16:14:29.625 231 12570.08 75.33 54541.35 88888.00 2015-08-19 16:14:29.750 231 12570.05 75.35 54541.40 88888.00 2015-08-19 16:14:29.875 231 12570.10 75.38 54541.40 88888.00 2015-08-19 16:14:30.000 231 12570.08 75.35 54541.43 88888.00 2015-08-19 16:14:30.125 231 12570.00 75.35 54541.43 88888.00 2015-08-19 16:14:30.250 231 12570.00 75.38 54541.43 88888.00 2015-08-19 16:14:30.375 231 12570.02 75.42 54541.43 88888.00 2015-08-19 16:14:30.500 231 12570.00 75.42 54541.45 88888.00 2015-08-19 16:14:30.625 231 12569.95 75.47 54541.45 88888.00 2015-08-19 16:14:30.750 231 12569.88 75.53 54541.45 88888.00 2015-08-19 16:14:30.875 231 12569.85 75.55 54541.45 88888.00 2015-08-19 16:14:31.000 231 12569.80 75.53 54541.45 88888.00 2015-08-19 16:14:31.125 231 12569.77 75.58 54541.43 88888.00 2015-08-19 16:14:31.250 231 12569.70 75.60 54541.43 88888.00 2015-08-19 16:14:31.375 231 12569.67 75.60 54541.45 88888.00 2015-08-19 16:14:31.500 231 12569.65 75.62 54541.43 88888.00 2015-08-19 16:14:31.625 231 12569.58 75.62 54541.43 88888.00 2015-08-19 16:14:31.750 231 12569.45 75.62 54541.43 88888.00 2015-08-19 16:14:31.875 231 12569.38 75.65 54541.47 88888.00 2015-08-19 16:14:32.000 231 12569.35 75.65 54541.47 88888.00 2015-08-19 16:14:32.125 231 12569.33 75.65 54541.47 88888.00 2015-08-19 16:14:32.250 231 12569.27 75.62 54541.43 88888.00 2015-08-19 16:14:32.375 231 12569.25 75.65 54541.43 88888.00 2015-08-19 16:14:32.500 231 12569.17 75.70 54541.45 88888.00 2015-08-19 16:14:32.625 231 12569.08 75.72 54541.45 88888.00 2015-08-19 16:14:32.750 231 12569.05 75.75 54541.45 88888.00 2015-08-19 16:14:32.875 231 12569.00 75.72 54541.45 88888.00 2015-08-19 16:14:33.000 231 12568.95 75.70 54541.43 88888.00 2015-08-19 16:14:33.125 231 12568.90 75.67 54541.43 88888.00 2015-08-19 16:14:33.250 231 12568.83 75.67 54541.43 88888.00 2015-08-19 16:14:33.375 231 12568.85 75.67 54541.45 88888.00 2015-08-19 16:14:33.500 231 12568.80 75.65 54541.45 88888.00 2015-08-19 16:14:33.625 231 12568.77 75.65 54541.45 88888.00 2015-08-19 16:14:33.750 231 12568.80 75.65 54541.43 88888.00 2015-08-19 16:14:33.875 231 12568.73 75.62 54541.43 88888.00 2015-08-19 16:14:34.000 231 12568.65 75.60 54541.40 88888.00 2015-08-19 16:14:34.125 231 12568.62 75.60 54541.43 88888.00 2015-08-19 16:14:34.250 231 12568.62 75.53 54541.40 88888.00 2015-08-19 16:14:34.375 231 12568.62 75.55 54541.38 88888.00 2015-08-19 16:14:34.500 231 12568.55 75.53 54541.40 88888.00 2015-08-19 16:14:34.625 231 12568.50 75.53 54541.38 88888.00 2015-08-19 16:14:34.750 231 12568.55 75.47 54541.40 88888.00 2015-08-19 16:14:34.875 231 12568.58 75.42 54541.40 88888.00 2015-08-19 16:14:35.000 231 12568.50 75.38 54541.40 88888.00 2015-08-19 16:14:35.125 231 12568.45 75.38 54541.45 88888.00 2015-08-19 16:14:35.250 231 12568.40 75.28 54541.45 88888.00 2015-08-19 16:14:35.375 231 12568.45 75.25 54541.45 88888.00 2015-08-19 16:14:35.500 231 12568.40 75.25 54541.43 88888.00 2015-08-19 16:14:35.625 231 12568.40 75.22 54541.43 88888.00 2015-08-19 16:14:35.750 231 12568.42 75.20 54541.47 88888.00 2015-08-19 16:14:35.875 231 12568.35 75.17 54541.50 88888.00 2015-08-19 16:14:36.000 231 12568.27 75.17 54541.53 88888.00 2015-08-19 16:14:36.125 231 12568.27 75.17 54541.50 88888.00 2015-08-19 16:14:36.250 231 12568.20 75.10 54541.50 88888.00 2015-08-19 16:14:36.375 231 12568.17 75.08 54541.50 88888.00 2015-08-19 16:14:36.500 231 12568.10 75.05 54541.50 88888.00 2015-08-19 16:14:36.625 231 12568.10 75.03 54541.50 88888.00 2015-08-19 16:14:36.750 231 12568.05 75.00 54541.47 88888.00 2015-08-19 16:14:36.875 231 12568.02 75.00 54541.50 88888.00 2015-08-19 16:14:37.000 231 12568.00 74.97 54541.50 88888.00 2015-08-19 16:14:37.125 231 12568.00 74.95 54541.50 88888.00 2015-08-19 16:14:37.250 231 12568.00 74.90 54541.50 88888.00 2015-08-19 16:14:37.375 231 12567.98 74.85 54541.47 88888.00 2015-08-19 16:14:37.500 231 12567.88 74.85 54541.50 88888.00 2015-08-19 16:14:37.625 231 12567.75 74.83 54541.47 88888.00 2015-08-19 16:14:37.750 231 12567.65 74.78 54541.47 88888.00 2015-08-19 16:14:37.875 231 12567.60 74.75 54541.47 88888.00 2015-08-19 16:14:38.000 231 12567.58 74.75 54541.50 88888.00 2015-08-19 16:14:38.125 231 12567.52 74.70 54541.53 88888.00 2015-08-19 16:14:38.250 231 12567.42 74.67 54541.53 88888.00 2015-08-19 16:14:38.375 231 12567.35 74.72 54541.55 88888.00 2015-08-19 16:14:38.500 231 12567.30 74.67 54541.60 88888.00 2015-08-19 16:14:38.625 231 12567.27 74.65 54541.60 88888.00 2015-08-19 16:14:38.750 231 12567.25 74.62 54541.60 88888.00 2015-08-19 16:14:38.875 231 12567.20 74.58 54541.57 88888.00 2015-08-19 16:14:39.000 231 12567.12 74.55 54541.60 88888.00 2015-08-19 16:14:39.125 231 12567.08 74.55 54541.62 88888.00 2015-08-19 16:14:39.250 231 12566.95 74.45 54541.65 88888.00 2015-08-19 16:14:39.375 231 12566.95 74.42 54541.62 88888.00 2015-08-19 16:14:39.500 231 12566.95 74.40 54541.62 88888.00 2015-08-19 16:14:39.625 231 12566.92 74.40 54541.65 88888.00 2015-08-19 16:14:39.750 231 12566.83 74.35 54541.65 88888.00 2015-08-19 16:14:39.875 231 12566.75 74.30 54541.62 88888.00 2015-08-19 16:14:40.000 231 12566.73 74.30 54541.62 88888.00 2015-08-19 16:14:40.125 231 12566.75 74.28 54541.62 88888.00 2015-08-19 16:14:40.250 231 12566.70 74.20 54541.62 88888.00 2015-08-19 16:14:40.375 231 12566.70 74.17 54541.68 88888.00 2015-08-19 16:14:40.500 231 12566.67 74.15 54541.70 88888.00 2015-08-19 16:14:40.625 231 12566.65 74.17 54541.68 88888.00 2015-08-19 16:14:40.750 231 12566.58 74.17 54541.70 88888.00 2015-08-19 16:14:40.875 231 12566.60 74.15 54541.70 88888.00 2015-08-19 16:14:41.000 231 12566.58 74.05 54541.70 88888.00 2015-08-19 16:14:41.125 231 12566.58 74.05 54541.72 88888.00 2015-08-19 16:14:41.250 231 12566.60 74.05 54541.72 88888.00 2015-08-19 16:14:41.375 231 12566.55 74.05 54541.75 88888.00 2015-08-19 16:14:41.500 231 12566.52 74.05 54541.70 88888.00 2015-08-19 16:14:41.625 231 12566.58 74.03 54541.68 88888.00 2015-08-19 16:14:41.750 231 12566.60 74.03 54541.72 88888.00 2015-08-19 16:14:41.875 231 12566.65 74.05 54541.75 88888.00 2015-08-19 16:14:42.000 231 12566.62 74.03 54541.70 88888.00 2015-08-19 16:14:42.125 231 12566.67 74.00 54541.75 88888.00 2015-08-19 16:14:42.250 231 12566.70 74.00 54541.75 88888.00 2015-08-19 16:14:42.375 231 12566.75 74.05 54541.75 88888.00 2015-08-19 16:14:42.500 231 12566.75 74.03 54541.75 88888.00 2015-08-19 16:14:42.625 231 12566.75 74.00 54541.75 88888.00 2015-08-19 16:14:42.750 231 12566.77 74.00 54541.72 88888.00 2015-08-19 16:14:42.875 231 12566.77 74.03 54541.72 88888.00 2015-08-19 16:14:43.000 231 12566.77 74.00 54541.70 88888.00 2015-08-19 16:14:43.125 231 12566.80 74.03 54541.78 88888.00 2015-08-19 16:14:43.250 231 12566.83 74.00 54541.72 88888.00 2015-08-19 16:14:43.375 231 12566.83 74.00 54541.70 88888.00 2015-08-19 16:14:43.500 231 12566.85 74.03 54541.70 88888.00 2015-08-19 16:14:43.625 231 12566.95 74.03 54541.75 88888.00 2015-08-19 16:14:43.750 231 12566.98 74.03 54541.75 88888.00 2015-08-19 16:14:43.875 231 12566.95 74.05 54541.75 88888.00 2015-08-19 16:14:44.000 231 12566.95 74.05 54541.78 88888.00 2015-08-19 16:14:44.125 231 12567.00 74.03 54541.78 88888.00 2015-08-19 16:14:44.250 231 12567.00 74.00 54541.80 88888.00 2015-08-19 16:14:44.375 231 12567.02 74.05 54541.78 88888.00 2015-08-19 16:14:44.500 231 12566.98 74.05 54541.75 88888.00 2015-08-19 16:14:44.625 231 12566.98 74.05 54541.72 88888.00 2015-08-19 16:14:44.750 231 12566.98 74.05 54541.75 88888.00 2015-08-19 16:14:44.875 231 12567.05 74.08 54541.78 88888.00 2015-08-19 16:14:45.000 231 12567.10 74.08 54541.78 88888.00 2015-08-19 16:14:45.125 231 12567.10 74.08 54541.80 88888.00 2015-08-19 16:14:45.250 231 12567.10 74.03 54541.78 88888.00 2015-08-19 16:14:45.375 231 12567.10 74.03 54541.75 88888.00 2015-08-19 16:14:45.500 231 12567.15 74.05 54541.78 88888.00 2015-08-19 16:14:45.625 231 12567.17 74.05 54541.78 88888.00 2015-08-19 16:14:45.750 231 12567.20 74.03 54541.72 88888.00 2015-08-19 16:14:45.875 231 12567.15 74.03 54541.75 88888.00 2015-08-19 16:14:46.000 231 12567.12 74.00 54541.72 88888.00 2015-08-19 16:14:46.125 231 12567.15 74.00 54541.75 88888.00 2015-08-19 16:14:46.250 231 12567.12 73.97 54541.75 88888.00 2015-08-19 16:14:46.375 231 12567.12 73.97 54541.75 88888.00 2015-08-19 16:14:46.500 231 12567.15 73.97 54541.78 88888.00 2015-08-19 16:14:46.625 231 12567.23 73.97 54541.75 88888.00 2015-08-19 16:14:46.750 231 12567.23 73.95 54541.72 88888.00 2015-08-19 16:14:46.875 231 12567.20 73.95 54541.72 88888.00 2015-08-19 16:14:47.000 231 12567.25 73.92 54541.75 88888.00 2015-08-19 16:14:47.125 231 12567.30 73.90 54541.72 88888.00 2015-08-19 16:14:47.250 231 12567.35 73.85 54541.75 88888.00 2015-08-19 16:14:47.375 231 12567.42 73.85 54541.75 88888.00 2015-08-19 16:14:47.500 231 12567.45 73.83 54541.75 88888.00 2015-08-19 16:14:47.625 231 12567.45 73.80 54541.72 88888.00 2015-08-19 16:14:47.750 231 12567.48 73.83 54541.72 88888.00 2015-08-19 16:14:47.875 231 12567.50 73.83 54541.75 88888.00 2015-08-19 16:14:48.000 231 12567.50 73.80 54541.72 88888.00 2015-08-19 16:14:48.125 231 12567.50 73.78 54541.70 88888.00 2015-08-19 16:14:48.250 231 12567.50 73.75 54541.68 88888.00 2015-08-19 16:14:48.375 231 12567.52 73.75 54541.70 88888.00 2015-08-19 16:14:48.500 231 12567.55 73.75 54541.70 88888.00 2015-08-19 16:14:48.625 231 12567.50 73.70 54541.70 88888.00 2015-08-19 16:14:48.750 231 12567.50 73.67 54541.68 88888.00 2015-08-19 16:14:48.875 231 12567.55 73.67 54541.68 88888.00 2015-08-19 16:14:49.000 231 12567.55 73.67 54541.68 88888.00 2015-08-19 16:14:49.125 231 12567.50 73.65 54541.68 88888.00 2015-08-19 16:14:49.250 231 12567.50 73.62 54541.68 88888.00 2015-08-19 16:14:49.375 231 12567.50 73.65 54541.70 88888.00 2015-08-19 16:14:49.500 231 12567.50 73.60 54541.65 88888.00 2015-08-19 16:14:49.625 231 12567.48 73.58 54541.65 88888.00 2015-08-19 16:14:49.750 231 12567.42 73.58 54541.65 88888.00 2015-08-19 16:14:49.875 231 12567.42 73.58 54541.68 88888.00 2015-08-19 16:14:50.000 231 12567.42 73.58 54541.62 88888.00 2015-08-19 16:14:50.125 231 12567.42 73.55 54541.65 88888.00 2015-08-19 16:14:50.250 231 12567.42 73.53 54541.68 88888.00 2015-08-19 16:14:50.375 231 12567.45 73.55 54541.65 88888.00 2015-08-19 16:14:50.500 231 12567.38 73.53 54541.65 88888.00 2015-08-19 16:14:50.625 231 12567.35 73.50 54541.65 88888.00 2015-08-19 16:14:50.750 231 12567.40 73.47 54541.62 88888.00 2015-08-19 16:14:50.875 231 12567.40 73.45 54541.62 88888.00 2015-08-19 16:14:51.000 231 12567.33 73.40 54541.60 88888.00 2015-08-19 16:14:51.125 231 12567.35 73.40 54541.62 88888.00 2015-08-19 16:14:51.250 231 12567.35 73.35 54541.60 88888.00 2015-08-19 16:14:51.375 231 12567.30 73.38 54541.62 88888.00 2015-08-19 16:14:51.500 231 12567.33 73.38 54541.60 88888.00 2015-08-19 16:14:51.625 231 12567.33 73.35 54541.60 88888.00 2015-08-19 16:14:51.750 231 12567.25 73.30 54541.60 88888.00 2015-08-19 16:14:51.875 231 12567.17 73.25 54541.57 88888.00 2015-08-19 16:14:52.000 231 12567.15 73.22 54541.62 88888.00 2015-08-19 16:14:52.125 231 12567.15 73.22 54541.62 88888.00 2015-08-19 16:14:52.250 231 12567.12 73.17 54541.62 88888.00 2015-08-19 16:14:52.375 231 12567.12 73.17 54541.62 88888.00 2015-08-19 16:14:52.500 231 12567.12 73.15 54541.60 88888.00 2015-08-19 16:14:52.625 231 12567.05 73.10 54541.60 88888.00 2015-08-19 16:14:52.750 231 12566.92 73.05 54541.60 88888.00 2015-08-19 16:14:52.875 231 12566.90 73.03 54541.60 88888.00 2015-08-19 16:14:53.000 231 12566.90 73.03 54541.60 88888.00 2015-08-19 16:14:53.125 231 12566.92 73.00 54541.62 88888.00 2015-08-19 16:14:53.250 231 12566.95 72.92 54541.60 88888.00 2015-08-19 16:14:53.375 231 12566.98 72.95 54541.57 88888.00 2015-08-19 16:14:53.500 231 12566.90 72.95 54541.57 88888.00 2015-08-19 16:14:53.625 231 12566.83 72.95 54541.60 88888.00 2015-08-19 16:14:53.750 231 12566.85 72.95 54541.57 88888.00 2015-08-19 16:14:53.875 231 12566.92 72.90 54541.57 88888.00 2015-08-19 16:14:54.000 231 12566.85 72.92 54541.57 88888.00 2015-08-19 16:14:54.125 231 12566.83 72.92 54541.57 88888.00 2015-08-19 16:14:54.250 231 12566.75 72.90 54541.57 88888.00 2015-08-19 16:14:54.375 231 12566.83 72.90 54541.57 88888.00 2015-08-19 16:14:54.500 231 12566.90 72.90 54541.57 88888.00 2015-08-19 16:14:54.625 231 12566.90 72.88 54541.57 88888.00 2015-08-19 16:14:54.750 231 12566.90 72.88 54541.60 88888.00 2015-08-19 16:14:54.875 231 12566.83 72.88 54541.57 88888.00 2015-08-19 16:14:55.000 231 12566.75 72.90 54541.55 88888.00 2015-08-19 16:14:55.125 231 12566.70 72.85 54541.55 88888.00 2015-08-19 16:14:55.250 231 12566.70 72.83 54541.50 88888.00 2015-08-19 16:14:55.375 231 12566.70 72.83 54541.53 88888.00 2015-08-19 16:14:55.500 231 12566.65 72.80 54541.55 88888.00 2015-08-19 16:14:55.625 231 12566.65 72.78 54541.53 88888.00 2015-08-19 16:14:55.750 231 12566.55 72.75 54541.53 88888.00 2015-08-19 16:14:55.875 231 12566.48 72.78 54541.53 88888.00 2015-08-19 16:14:56.000 231 12566.48 72.75 54541.53 88888.00 2015-08-19 16:14:56.125 231 12566.50 72.78 54541.53 88888.00 2015-08-19 16:14:56.250 231 12566.48 72.72 54541.53 88888.00 2015-08-19 16:14:56.375 231 12566.40 72.72 54541.53 88888.00 2015-08-19 16:14:56.500 231 12566.35 72.70 54541.50 88888.00 2015-08-19 16:14:56.625 231 12566.38 72.70 54541.53 88888.00 2015-08-19 16:14:56.750 231 12566.30 72.67 54541.53 88888.00 2015-08-19 16:14:56.875 231 12566.25 72.67 54541.50 88888.00 2015-08-19 16:14:57.000 231 12566.15 72.65 54541.53 88888.00 2015-08-19 16:14:57.125 231 12566.08 72.65 54541.53 88888.00 2015-08-19 16:14:57.250 231 12566.08 72.62 54541.55 88888.00 2015-08-19 16:14:57.375 231 12566.10 72.65 54541.53 88888.00 2015-08-19 16:14:57.500 231 12566.10 72.62 54541.55 88888.00 2015-08-19 16:14:57.625 231 12566.10 72.65 54541.53 88888.00 2015-08-19 16:14:57.750 231 12565.98 72.62 54541.55 88888.00 2015-08-19 16:14:57.875 231 12565.95 72.60 54541.55 88888.00 2015-08-19 16:14:58.000 231 12565.95 72.58 54541.53 88888.00 2015-08-19 16:14:58.125 231 12565.88 72.55 54541.53 88888.00 2015-08-19 16:14:58.250 231 12565.75 72.55 54541.57 88888.00 2015-08-19 16:14:58.375 231 12565.73 72.55 54541.55 88888.00 2015-08-19 16:14:58.500 231 12565.65 72.50 54541.55 88888.00 2015-08-19 16:14:58.625 231 12565.62 72.47 54541.55 88888.00 2015-08-19 16:14:58.750 231 12565.65 72.47 54541.57 88888.00 2015-08-19 16:14:58.875 231 12565.62 72.53 54541.57 88888.00 2015-08-19 16:14:59.000 231 12565.55 72.45 54541.55 88888.00 2015-08-19 16:14:59.125 231 12565.45 72.42 54541.60 88888.00 2015-08-19 16:14:59.250 231 12565.35 72.35 54541.57 88888.00 2015-08-19 16:14:59.375 231 12565.35 72.38 54541.60 88888.00 2015-08-19 16:14:59.500 231 12565.33 72.38 54541.60 88888.00 2015-08-19 16:14:59.625 231 12565.27 72.35 54541.60 88888.00 2015-08-19 16:14:59.750 231 12565.17 72.30 54541.60 88888.00 2015-08-19 16:14:59.875 231 12565.08 72.28 54541.60 88888.00 2015-08-19 16:15:00.000 231 12565.05 72.25 54541.62 88888.00 2015-08-19 16:15:00.125 231 12565.05 72.22 54541.65 88888.00 2015-08-19 16:15:00.250 231 12565.00 72.17 54541.65 88888.00 2015-08-19 16:15:00.375 231 12564.98 72.12 54541.65 88888.00 2015-08-19 16:15:00.500 231 12564.92 72.10 54541.62 88888.00 2015-08-19 16:15:00.625 231 12564.88 72.05 54541.65 88888.00 2015-08-19 16:15:00.750 231 12564.88 72.00 54541.65 88888.00 2015-08-19 16:15:00.875 231 12564.88 72.00 54541.65 88888.00 2015-08-19 16:15:01.000 231 12564.83 72.00 54541.65 88888.00 2015-08-19 16:15:01.125 231 12564.83 71.97 54541.68 88888.00 2015-08-19 16:15:01.250 231 12564.77 71.90 54541.68 88888.00 2015-08-19 16:15:01.375 231 12564.75 71.90 54541.65 88888.00 2015-08-19 16:15:01.500 231 12564.73 71.88 54541.65 88888.00 2015-08-19 16:15:01.625 231 12564.67 71.85 54541.65 88888.00 2015-08-19 16:15:01.750 231 12564.73 71.88 54541.65 88888.00 2015-08-19 16:15:01.875 231 12564.73 71.85 54541.68 88888.00 2015-08-19 16:15:02.000 231 12564.65 71.78 54541.65 88888.00 2015-08-19 16:15:02.125 231 12564.58 71.75 54541.68 88888.00 2015-08-19 16:15:02.250 231 12564.52 71.75 54541.68 88888.00 2015-08-19 16:15:02.375 231 12564.55 71.78 54541.70 88888.00 2015-08-19 16:15:02.500 231 12564.52 71.75 54541.70 88888.00 2015-08-19 16:15:02.625 231 12564.42 71.70 54541.70 88888.00 2015-08-19 16:15:02.750 231 12564.38 71.67 54541.72 88888.00 2015-08-19 16:15:02.875 231 12564.38 71.72 54541.72 88888.00 2015-08-19 16:15:03.000 231 12564.35 71.70 54541.70 88888.00 2015-08-19 16:15:03.125 231 12564.38 71.70 54541.70 88888.00 2015-08-19 16:15:03.250 231 12564.35 71.65 54541.70 88888.00 2015-08-19 16:15:03.375 231 12564.38 71.67 54541.70 88888.00 2015-08-19 16:15:03.500 231 12564.38 71.70 54541.68 88888.00 2015-08-19 16:15:03.625 231 12564.33 71.70 54541.70 88888.00 2015-08-19 16:15:03.750 231 12564.23 71.67 54541.68 88888.00 2015-08-19 16:15:03.875 231 12564.17 71.72 54541.68 88888.00 2015-08-19 16:15:04.000 231 12564.17 71.78 54541.68 88888.00 2015-08-19 16:15:04.125 231 12564.15 71.80 54541.68 88888.00 2015-08-19 16:15:04.250 231 12564.02 71.83 54541.65 88888.00 2015-08-19 16:15:04.375 231 12563.98 71.88 54541.65 88888.00 2015-08-19 16:15:04.500 231 12563.90 71.92 54541.62 88888.00 2015-08-19 16:15:04.625 231 12563.83 71.97 54541.65 88888.00 2015-08-19 16:15:04.750 231 12563.73 72.03 54541.68 88888.00 2015-08-19 16:15:04.875 231 12563.60 72.08 54541.68 88888.00 2015-08-19 16:15:05.000 231 12563.50 72.10 54541.68 88888.00 2015-08-19 16:15:05.125 231 12563.42 72.17 54541.68 88888.00 2015-08-19 16:15:05.250 231 12563.35 72.17 54541.65 88888.00 2015-08-19 16:15:05.375 231 12563.30 72.20 54541.65 88888.00 2015-08-19 16:15:05.500 231 12563.20 72.25 54541.62 88888.00 2015-08-19 16:15:05.625 231 12563.10 72.25 54541.60 88888.00 2015-08-19 16:15:05.750 231 12563.05 72.28 54541.60 88888.00 2015-08-19 16:15:05.875 231 12563.05 72.30 54541.62 88888.00 2015-08-19 16:15:06.000 231 12563.00 72.33 54541.62 88888.00 2015-08-19 16:15:06.125 231 12562.92 72.35 54541.62 88888.00 2015-08-19 16:15:06.250 231 12562.85 72.38 54541.60 88888.00 2015-08-19 16:15:06.375 231 12562.83 72.38 54541.60 88888.00 2015-08-19 16:15:06.500 231 12562.77 72.38 54541.62 88888.00 2015-08-19 16:15:06.625 231 12562.75 72.40 54541.60 88888.00 2015-08-19 16:15:06.750 231 12562.73 72.40 54541.60 88888.00 2015-08-19 16:15:06.875 231 12562.70 72.38 54541.57 88888.00 2015-08-19 16:15:07.000 231 12562.55 72.38 54541.55 88888.00 2015-08-19 16:15:07.125 231 12562.52 72.42 54541.60 88888.00 2015-08-19 16:15:07.250 231 12562.48 72.42 54541.60 88888.00 2015-08-19 16:15:07.375 231 12562.45 72.42 54541.57 88888.00 2015-08-19 16:15:07.500 231 12562.38 72.42 54541.57 88888.00 2015-08-19 16:15:07.625 231 12562.35 72.42 54541.55 88888.00 2015-08-19 16:15:07.750 231 12562.27 72.38 54541.55 88888.00 2015-08-19 16:15:07.875 231 12562.25 72.40 54541.53 88888.00 2015-08-19 16:15:08.000 231 12562.23 72.40 54541.53 88888.00 2015-08-19 16:15:08.125 231 12562.17 72.40 54541.55 88888.00 2015-08-19 16:15:08.250 231 12562.17 72.38 54541.53 88888.00 2015-08-19 16:15:08.375 231 12562.17 72.38 54541.53 88888.00 2015-08-19 16:15:08.500 231 12562.08 72.38 54541.50 88888.00 2015-08-19 16:15:08.625 231 12562.02 72.40 54541.53 88888.00 2015-08-19 16:15:08.750 231 12562.00 72.38 54541.55 88888.00 2015-08-19 16:15:08.875 231 12561.98 72.38 54541.53 88888.00 2015-08-19 16:15:09.000 231 12561.95 72.40 54541.53 88888.00 2015-08-19 16:15:09.125 231 12561.95 72.42 54541.53 88888.00 2015-08-19 16:15:09.250 231 12561.88 72.40 54541.50 88888.00 2015-08-19 16:15:09.375 231 12561.80 72.40 54541.50 88888.00 2015-08-19 16:15:09.500 231 12561.77 72.38 54541.50 88888.00 2015-08-19 16:15:09.625 231 12561.80 72.38 54541.50 88888.00 2015-08-19 16:15:09.750 231 12561.75 72.35 54541.50 88888.00 2015-08-19 16:15:09.875 231 12561.65 72.33 54541.47 88888.00 2015-08-19 16:15:10.000 231 12561.60 72.28 54541.47 88888.00 2015-08-19 16:15:10.125 231 12561.65 72.28 54541.47 88888.00 2015-08-19 16:15:10.250 231 12561.75 72.25 54541.45 88888.00 2015-08-19 16:15:10.375 231 12561.80 72.28 54541.45 88888.00 2015-08-19 16:15:10.500 231 12561.77 72.28 54541.45 88888.00 2015-08-19 16:15:10.625 231 12561.73 72.22 54541.45 88888.00 2015-08-19 16:15:10.750 231 12561.67 72.17 54541.43 88888.00 2015-08-19 16:15:10.875 231 12561.67 72.10 54541.43 88888.00 2015-08-19 16:15:11.000 231 12561.67 72.08 54541.38 88888.00 2015-08-19 16:15:11.125 231 12561.62 72.08 54541.40 88888.00 2015-08-19 16:15:11.250 231 12561.58 72.05 54541.43 88888.00 2015-08-19 16:15:11.375 231 12561.60 72.05 54541.40 88888.00 2015-08-19 16:15:11.500 231 12561.60 72.03 54541.45 88888.00 2015-08-19 16:15:11.625 231 12561.65 71.95 54541.45 88888.00 2015-08-19 16:15:11.750 231 12561.65 71.90 54541.43 88888.00 2015-08-19 16:15:11.875 231 12561.62 71.92 54541.43 88888.00 2015-08-19 16:15:12.000 231 12561.60 71.92 54541.43 88888.00 2015-08-19 16:15:12.125 231 12561.65 71.92 54541.43 88888.00 2015-08-19 16:15:12.250 231 12561.70 71.90 54541.43 88888.00 2015-08-19 16:15:12.375 231 12561.77 71.90 54541.40 88888.00 2015-08-19 16:15:12.500 231 12561.80 71.88 54541.40 88888.00 2015-08-19 16:15:12.625 231 12561.77 71.88 54541.38 88888.00 2015-08-19 16:15:12.750 231 12561.80 71.85 54541.38 88888.00 2015-08-19 16:15:12.875 231 12561.90 71.85 54541.38 88888.00 2015-08-19 16:15:13.000 231 12562.00 71.88 54541.38 88888.00 2015-08-19 16:15:13.125 231 12562.02 71.88 54541.40 88888.00 2015-08-19 16:15:13.250 231 12562.00 71.90 54541.35 88888.00 2015-08-19 16:15:13.375 231 12562.08 71.92 54541.32 88888.00 2015-08-19 16:15:13.500 231 12562.15 71.92 54541.32 88888.00 2015-08-19 16:15:13.625 231 12562.12 71.90 54541.30 88888.00 2015-08-19 16:15:13.750 231 12562.10 71.90 54541.30 88888.00 2015-08-19 16:15:13.875 231 12562.23 71.95 54541.30 88888.00 2015-08-19 16:15:14.000 231 12562.27 71.97 54541.25 88888.00 2015-08-19 16:15:14.125 231 12562.27 71.97 54541.28 88888.00 2015-08-19 16:15:14.250 231 12562.30 71.95 54541.25 88888.00 2015-08-19 16:15:14.375 231 12562.35 71.92 54541.22 88888.00 2015-08-19 16:15:14.500 231 12562.38 71.95 54541.22 88888.00 2015-08-19 16:15:14.625 231 12562.38 71.97 54541.20 88888.00 2015-08-19 16:15:14.750 231 12562.40 71.95 54541.18 88888.00 2015-08-19 16:15:14.875 231 12562.42 71.95 54541.18 88888.00 2015-08-19 16:15:15.000 231 12562.48 71.90 54541.18 88888.00 2015-08-19 16:15:15.125 231 12562.52 71.90 54541.15 88888.00 2015-08-19 16:15:15.250 231 12562.52 71.92 54541.12 88888.00 2015-08-19 16:15:15.375 231 12562.60 71.90 54541.15 88888.00 2015-08-19 16:15:15.500 231 12562.67 71.90 54541.12 88888.00 2015-08-19 16:15:15.625 231 12562.70 71.88 54541.10 88888.00 2015-08-19 16:15:15.750 231 12562.75 71.88 54541.07 88888.00 2015-08-19 16:15:15.875 231 12562.83 71.85 54541.05 88888.00 2015-08-19 16:15:16.000 231 12562.83 71.83 54541.03 88888.00 2015-08-19 16:15:16.125 231 12562.88 71.80 54541.03 88888.00 2015-08-19 16:15:16.250 231 12562.88 71.80 54541.03 88888.00 2015-08-19 16:15:16.375 231 12562.95 71.78 54541.03 88888.00 2015-08-19 16:15:16.500 231 12563.00 71.75 54541.00 88888.00 2015-08-19 16:15:16.625 231 12563.05 71.70 54540.97 88888.00 2015-08-19 16:15:16.750 231 12563.12 71.67 54540.95 88888.00 2015-08-19 16:15:16.875 231 12563.17 71.65 54540.93 88888.00 2015-08-19 16:15:17.000 231 12563.17 71.65 54540.93 88888.00 2015-08-19 16:15:17.125 231 12563.17 71.65 54540.90 88888.00 2015-08-19 16:15:17.250 231 12563.17 71.58 54540.90 88888.00 2015-08-19 16:15:17.375 231 12563.23 71.50 54540.90 88888.00 2015-08-19 16:15:17.500 231 12563.27 71.47 54540.90 88888.00 2015-08-19 16:15:17.625 231 12563.33 71.45 54540.90 88888.00 2015-08-19 16:15:17.750 231 12563.38 71.40 54540.90 88888.00 2015-08-19 16:15:17.875 231 12563.40 71.33 54540.90 88888.00 2015-08-19 16:15:18.000 231 12563.40 71.25 54540.90 88888.00 2015-08-19 16:15:18.125 231 12563.38 71.22 54540.85 88888.00 2015-08-19 16:15:18.250 231 12563.38 71.12 54540.85 88888.00 2015-08-19 16:15:18.375 231 12563.40 71.05 54540.85 88888.00 2015-08-19 16:15:18.500 231 12563.42 70.95 54540.85 88888.00 2015-08-19 16:15:18.625 231 12563.45 70.88 54540.85 88888.00 2015-08-19 16:15:18.750 231 12563.45 70.78 54540.88 88888.00 2015-08-19 16:15:18.875 231 12563.42 70.70 54540.88 88888.00 2015-08-19 16:15:19.000 231 12563.42 70.60 54540.85 88888.00 2015-08-19 16:15:19.125 231 12563.50 70.50 54540.85 88888.00 2015-08-19 16:15:19.250 231 12563.55 70.35 54540.85 88888.00 2015-08-19 16:15:19.375 231 12563.52 70.30 54540.85 88888.00 2015-08-19 16:15:19.500 231 12563.45 70.20 54540.85 88888.00 2015-08-19 16:15:19.625 231 12563.40 70.10 54540.85 88888.00 2015-08-19 16:15:19.750 231 12563.42 70.00 54540.82 88888.00 2015-08-19 16:15:19.875 231 12563.40 69.95 54540.85 88888.00 2015-08-19 16:15:20.000 231 12563.35 69.88 54540.85 88888.00 2015-08-19 16:15:20.125 231 12563.30 69.78 54540.82 88888.00 2015-08-19 16:15:20.250 231 12563.35 69.67 54540.82 88888.00 2015-08-19 16:15:20.375 231 12563.35 69.65 54540.85 88888.00 2015-08-19 16:15:20.500 231 12563.38 69.60 54540.88 88888.00 2015-08-19 16:15:20.625 231 12563.40 69.50 54540.88 88888.00 2015-08-19 16:15:20.750 231 12563.38 69.40 54540.85 88888.00 2015-08-19 16:15:20.875 231 12563.35 69.35 54540.85 88888.00 2015-08-19 16:15:21.000 231 12563.27 69.28 54540.85 88888.00 2015-08-19 16:15:21.125 231 12563.23 69.25 54540.88 88888.00 2015-08-19 16:15:21.250 231 12563.17 69.20 54540.90 88888.00 2015-08-19 16:15:21.375 231 12563.17 69.17 54540.90 88888.00 2015-08-19 16:15:21.500 231 12563.10 69.15 54540.88 88888.00 2015-08-19 16:15:21.625 231 12563.10 69.10 54540.85 88888.00 2015-08-19 16:15:21.750 231 12563.12 69.05 54540.88 88888.00 2015-08-19 16:15:21.875 231 12563.12 69.00 54540.90 88888.00 2015-08-19 16:15:22.000 231 12563.12 68.97 54540.90 88888.00 2015-08-19 16:15:22.125 231 12563.10 68.95 54540.90 88888.00 2015-08-19 16:15:22.250 231 12563.08 68.92 54540.88 88888.00 2015-08-19 16:15:22.375 231 12563.12 68.90 54540.88 88888.00 2015-08-19 16:15:22.500 231 12563.12 68.88 54540.90 88888.00 2015-08-19 16:15:22.625 231 12563.12 68.85 54540.88 88888.00 2015-08-19 16:15:22.750 231 12563.10 68.85 54540.90 88888.00 2015-08-19 16:15:22.875 231 12563.10 68.85 54540.85 88888.00 2015-08-19 16:15:23.000 231 12563.12 68.85 54540.85 88888.00 2015-08-19 16:15:23.125 231 12563.15 68.85 54540.85 88888.00 2015-08-19 16:15:23.250 231 12563.12 68.88 54540.88 88888.00 2015-08-19 16:15:23.375 231 12563.15 68.90 54540.88 88888.00 2015-08-19 16:15:23.500 231 12563.17 68.90 54540.88 88888.00 2015-08-19 16:15:23.625 231 12563.17 68.92 54540.88 88888.00 2015-08-19 16:15:23.750 231 12563.17 68.95 54540.88 88888.00 2015-08-19 16:15:23.875 231 12563.17 68.95 54540.82 88888.00 2015-08-19 16:15:24.000 231 12563.20 68.95 54540.82 88888.00 2015-08-19 16:15:24.125 231 12563.20 68.97 54540.88 88888.00 2015-08-19 16:15:24.250 231 12563.23 69.00 54540.90 88888.00 2015-08-19 16:15:24.375 231 12563.30 69.05 54540.88 88888.00 2015-08-19 16:15:24.500 231 12563.33 69.05 54540.88 88888.00 2015-08-19 16:15:24.625 231 12563.33 69.08 54540.85 88888.00 2015-08-19 16:15:24.750 231 12563.38 69.10 54540.82 88888.00 2015-08-19 16:15:24.875 231 12563.38 69.15 54540.85 88888.00 2015-08-19 16:15:25.000 231 12563.38 69.17 54540.85 88888.00 2015-08-19 16:15:25.125 231 12563.40 69.20 54540.85 88888.00 2015-08-19 16:15:25.250 231 12563.42 69.22 54540.82 88888.00 2015-08-19 16:15:25.375 231 12563.45 69.28 54540.80 88888.00 2015-08-19 16:15:25.500 231 12563.48 69.33 54540.80 88888.00 2015-08-19 16:15:25.625 231 12563.52 69.38 54540.82 88888.00 2015-08-19 16:15:25.750 231 12563.50 69.38 54540.80 88888.00 2015-08-19 16:15:25.875 231 12563.58 69.42 54540.80 88888.00 2015-08-19 16:15:26.000 231 12563.60 69.45 54540.75 88888.00 2015-08-19 16:15:26.125 231 12563.65 69.47 54540.78 88888.00 2015-08-19 16:15:26.250 231 12563.67 69.53 54540.78 88888.00 2015-08-19 16:15:26.375 231 12563.77 69.55 54540.75 88888.00 2015-08-19 16:15:26.500 231 12563.77 69.58 54540.72 88888.00 2015-08-19 16:15:26.625 231 12563.77 69.60 54540.75 88888.00 2015-08-19 16:15:26.750 231 12563.77 69.65 54540.75 88888.00 2015-08-19 16:15:26.875 231 12563.80 69.67 54540.70 88888.00 2015-08-19 16:15:27.000 231 12563.80 69.70 54540.68 88888.00 2015-08-19 16:15:27.125 231 12563.77 69.75 54540.68 88888.00 2015-08-19 16:15:27.250 231 12563.77 69.80 54540.68 88888.00 2015-08-19 16:15:27.375 231 12563.88 69.85 54540.68 88888.00 2015-08-19 16:15:27.500 231 12563.92 69.88 54540.62 88888.00 2015-08-19 16:15:27.625 231 12563.92 69.90 54540.60 88888.00 2015-08-19 16:15:27.750 231 12563.90 69.95 54540.60 88888.00 2015-08-19 16:15:27.875 231 12563.88 69.92 54540.60 88888.00 2015-08-19 16:15:28.000 231 12563.90 69.97 54540.57 88888.00 2015-08-19 16:15:28.125 231 12563.88 69.95 54540.60 88888.00 2015-08-19 16:15:28.250 231 12563.92 70.03 54540.57 88888.00 2015-08-19 16:15:28.375 231 12563.95 70.10 54540.55 88888.00 2015-08-19 16:15:28.500 231 12563.92 70.15 54540.53 88888.00 2015-08-19 16:15:28.625 231 12563.95 70.17 54540.53 88888.00 2015-08-19 16:15:28.750 231 12564.00 70.20 54540.47 88888.00 2015-08-19 16:15:28.875 231 12564.08 70.22 54540.45 88888.00 2015-08-19 16:15:29.000 231 12564.12 70.28 54540.45 88888.00 2015-08-19 16:15:29.125 231 12564.12 70.33 54540.47 88888.00 2015-08-19 16:15:29.250 231 12564.02 70.38 54540.43 88888.00 2015-08-19 16:15:29.375 231 12564.02 70.40 54540.40 88888.00 2015-08-19 16:15:29.500 231 12564.05 70.45 54540.40 88888.00 2015-08-19 16:15:29.625 231 12564.08 70.47 54540.45 88888.00 2015-08-19 16:15:29.750 231 12564.08 70.53 54540.43 88888.00 2015-08-19 16:15:29.875 231 12564.10 70.58 54540.40 88888.00 2015-08-19 16:15:30.000 231 12564.12 70.65 54540.40 88888.00 2015-08-19 16:15:30.125 231 12564.17 70.70 54540.43 88888.00 2015-08-19 16:15:30.250 231 12564.15 70.75 54540.40 88888.00 2015-08-19 16:15:30.375 231 12564.10 70.78 54540.38 88888.00 2015-08-19 16:15:30.500 231 12564.12 70.83 54540.38 88888.00 2015-08-19 16:15:30.625 231 12564.25 70.90 54540.35 88888.00 2015-08-19 16:15:30.750 231 12564.33 70.95 54540.38 88888.00 2015-08-19 16:15:30.875 231 12564.33 70.97 54540.32 88888.00 2015-08-19 16:15:31.000 231 12564.33 71.05 54540.32 88888.00 2015-08-19 16:15:31.125 231 12564.35 71.12 54540.30 88888.00 2015-08-19 16:15:31.250 231 12564.35 71.20 54540.30 88888.00 2015-08-19 16:15:31.375 231 12564.35 71.22 54540.30 88888.00 2015-08-19 16:15:31.500 231 12564.40 71.30 54540.28 88888.00 2015-08-19 16:15:31.625 231 12564.45 71.35 54540.22 88888.00 2015-08-19 16:15:31.750 231 12564.52 71.42 54540.22 88888.00 2015-08-19 16:15:31.875 231 12564.55 71.53 54540.22 88888.00 2015-08-19 16:15:32.000 231 12564.50 71.58 54540.25 88888.00 2015-08-19 16:15:32.125 231 12564.45 71.62 54540.22 88888.00 2015-08-19 16:15:32.250 231 12564.42 71.72 54540.20 88888.00 2015-08-19 16:15:32.375 231 12564.45 71.80 54540.22 88888.00 2015-08-19 16:15:32.500 231 12564.48 71.88 54540.20 88888.00 2015-08-19 16:15:32.625 231 12564.45 71.92 54540.20 88888.00 2015-08-19 16:15:32.750 231 12564.48 72.00 54540.20 88888.00 2015-08-19 16:15:32.875 231 12564.50 72.08 54540.15 88888.00 2015-08-19 16:15:33.000 231 12564.50 72.10 54540.15 88888.00 2015-08-19 16:15:33.125 231 12564.50 72.12 54540.18 88888.00 2015-08-19 16:15:33.250 231 12564.52 72.25 54540.15 88888.00 2015-08-19 16:15:33.375 231 12564.45 72.33 54540.15 88888.00 2015-08-19 16:15:33.500 231 12564.38 72.35 54540.12 88888.00 2015-08-19 16:15:33.625 231 12564.50 72.45 54540.12 88888.00 2015-08-19 16:15:33.750 231 12564.52 72.50 54540.12 88888.00 2015-08-19 16:15:33.875 231 12564.52 72.58 54540.12 88888.00 2015-08-19 16:15:34.000 231 12564.52 72.60 54540.10 88888.00 2015-08-19 16:15:34.125 231 12564.50 72.62 54540.07 88888.00 2015-08-19 16:15:34.250 231 12564.52 72.70 54540.05 88888.00 2015-08-19 16:15:34.375 231 12564.55 72.80 54540.07 88888.00 2015-08-19 16:15:34.500 231 12564.58 72.85 54540.03 88888.00 2015-08-19 16:15:34.625 231 12564.55 72.90 54540.03 88888.00 2015-08-19 16:15:34.750 231 12564.50 72.95 54540.03 88888.00 2015-08-19 16:15:34.875 231 12564.58 73.00 54540.03 88888.00 2015-08-19 16:15:35.000 231 12564.62 73.03 54540.00 88888.00 2015-08-19 16:15:35.125 231 12564.62 73.08 54539.97 88888.00 2015-08-19 16:15:35.250 231 12564.62 73.12 54539.97 88888.00 2015-08-19 16:15:35.375 231 12564.65 73.17 54539.97 88888.00 2015-08-19 16:15:35.500 231 12564.65 73.25 54539.97 88888.00 2015-08-19 16:15:35.625 231 12564.62 73.33 54539.97 88888.00 2015-08-19 16:15:35.750 231 12564.67 73.40 54539.95 88888.00 2015-08-19 16:15:35.875 231 12564.67 73.42 54539.93 88888.00 2015-08-19 16:15:36.000 231 12564.73 73.47 54539.93 88888.00 2015-08-19 16:15:36.125 231 12564.77 73.58 54539.93 88888.00 2015-08-19 16:15:36.250 231 12564.77 73.62 54539.90 88888.00 2015-08-19 16:15:36.375 231 12564.80 73.65 54539.85 88888.00 2015-08-19 16:15:36.500 231 12564.85 73.70 54539.85 88888.00 2015-08-19 16:15:36.625 231 12564.83 73.75 54539.85 88888.00 2015-08-19 16:15:36.750 231 12564.85 73.80 54539.82 88888.00 2015-08-19 16:15:36.875 231 12564.83 73.90 54539.85 88888.00 2015-08-19 16:15:37.000 231 12564.77 73.95 54539.82 88888.00 2015-08-19 16:15:37.125 231 12564.77 73.97 54539.82 88888.00 2015-08-19 16:15:37.250 231 12564.73 74.00 54539.82 88888.00 2015-08-19 16:15:37.375 231 12564.75 74.08 54539.78 88888.00 2015-08-19 16:15:37.500 231 12564.83 74.10 54539.78 88888.00 2015-08-19 16:15:37.625 231 12564.85 74.15 54539.75 88888.00 2015-08-19 16:15:37.750 231 12564.88 74.20 54539.75 88888.00 2015-08-19 16:15:37.875 231 12564.83 74.22 54539.75 88888.00 2015-08-19 16:15:38.000 231 12564.85 74.25 54539.72 88888.00 2015-08-19 16:15:38.125 231 12564.88 74.33 54539.75 88888.00 2015-08-19 16:15:38.250 231 12564.88 74.38 54539.75 88888.00 2015-08-19 16:15:38.375 231 12564.85 74.45 54539.75 88888.00 2015-08-19 16:15:38.500 231 12564.88 74.47 54539.72 88888.00 2015-08-19 16:15:38.625 231 12564.88 74.53 54539.70 88888.00 2015-08-19 16:15:38.750 231 12564.90 74.58 54539.72 88888.00 2015-08-19 16:15:38.875 231 12564.95 74.67 54539.70 88888.00 2015-08-19 16:15:39.000 231 12564.95 74.70 54539.65 88888.00 2015-08-19 16:15:39.125 231 12564.92 74.78 54539.65 88888.00 2015-08-19 16:15:39.250 231 12564.90 74.88 54539.62 88888.00 2015-08-19 16:15:39.375 231 12564.90 74.90 54539.62 88888.00 2015-08-19 16:15:39.500 231 12564.88 74.95 54539.62 88888.00 2015-08-19 16:15:39.625 231 12564.85 75.03 54539.60 88888.00 2015-08-19 16:15:39.750 231 12564.80 75.10 54539.62 88888.00 2015-08-19 16:15:39.875 231 12564.83 75.12 54539.57 88888.00 2015-08-19 16:15:40.000 231 12564.80 75.17 54539.53 88888.00 2015-08-19 16:15:40.125 231 12564.77 75.22 54539.53 88888.00 2015-08-19 16:15:40.250 231 12564.75 75.28 54539.50 88888.00 2015-08-19 16:15:40.375 231 12564.73 75.33 54539.47 88888.00 2015-08-19 16:15:40.500 231 12564.75 75.35 54539.47 88888.00 2015-08-19 16:15:40.625 231 12564.80 75.40 54539.47 88888.00 2015-08-19 16:15:40.750 231 12564.77 75.40 54539.47 88888.00 2015-08-19 16:15:40.875 231 12564.77 75.42 54539.47 88888.00 2015-08-19 16:15:41.000 231 12564.80 75.45 54539.43 88888.00 2015-08-19 16:15:41.125 231 12564.80 75.47 54539.40 88888.00 2015-08-19 16:15:41.250 231 12564.83 75.55 54539.40 88888.00 2015-08-19 16:15:41.375 231 12564.85 75.58 54539.38 88888.00 2015-08-19 16:15:41.500 231 12564.85 75.62 54539.38 88888.00 2015-08-19 16:15:41.625 231 12564.85 75.60 54539.35 88888.00 2015-08-19 16:15:41.750 231 12564.80 75.65 54539.35 88888.00 2015-08-19 16:15:41.875 231 12564.83 75.75 54539.40 88888.00 2015-08-19 16:15:42.000 231 12564.88 75.75 54539.38 88888.00 2015-08-19 16:15:42.125 231 12564.92 75.78 54539.38 88888.00 2015-08-19 16:15:42.250 231 12564.90 75.80 54539.35 88888.00 2015-08-19 16:15:42.375 231 12564.90 75.80 54539.32 88888.00 2015-08-19 16:15:42.500 231 12564.95 75.85 54539.35 88888.00 2015-08-19 16:15:42.625 231 12565.00 75.88 54539.35 88888.00 2015-08-19 16:15:42.750 231 12565.00 75.88 54539.35 88888.00 2015-08-19 16:15:42.875 231 12564.98 75.85 54539.30 88888.00 2015-08-19 16:15:43.000 231 12564.98 75.88 54539.28 88888.00 2015-08-19 16:15:43.125 231 12564.95 75.88 54539.28 88888.00 2015-08-19 16:15:43.250 231 12564.90 75.88 54539.25 88888.00 2015-08-19 16:15:43.375 231 12564.92 75.88 54539.25 88888.00 2015-08-19 16:15:43.500 231 12564.92 75.88 54539.28 88888.00 2015-08-19 16:15:43.625 231 12564.95 75.92 54539.25 88888.00 2015-08-19 16:15:43.750 231 12564.88 75.90 54539.25 88888.00 2015-08-19 16:15:43.875 231 12564.83 75.88 54539.25 88888.00 2015-08-19 16:15:44.000 231 12564.83 75.85 54539.25 88888.00 2015-08-19 16:15:44.125 231 12564.80 75.83 54539.25 88888.00 2015-08-19 16:15:44.250 231 12564.70 75.83 54539.25 88888.00 2015-08-19 16:15:44.375 231 12564.67 75.83 54539.28 88888.00 2015-08-19 16:15:44.500 231 12564.65 75.78 54539.28 88888.00 2015-08-19 16:15:44.625 231 12564.67 75.72 54539.30 88888.00 2015-08-19 16:15:44.750 231 12564.62 75.72 54539.28 88888.00 2015-08-19 16:15:44.875 231 12564.55 75.70 54539.30 88888.00 2015-08-19 16:15:45.000 231 12564.52 75.67 54539.28 88888.00 2015-08-19 16:15:45.125 231 12564.45 75.65 54539.28 88888.00 2015-08-19 16:15:45.250 231 12564.45 75.60 54539.28 88888.00 2015-08-19 16:15:45.375 231 12564.52 75.53 54539.25 88888.00 2015-08-19 16:15:45.500 231 12564.55 75.53 54539.28 88888.00 2015-08-19 16:15:45.625 231 12564.58 75.55 54539.30 88888.00 2015-08-19 16:15:45.750 231 12564.55 75.50 54539.30 88888.00 2015-08-19 16:15:45.875 231 12564.52 75.47 54539.30 88888.00 2015-08-19 16:15:46.000 231 12564.48 75.42 54539.30 88888.00 2015-08-19 16:15:46.125 231 12564.50 75.40 54539.30 88888.00 2015-08-19 16:15:46.250 231 12564.55 75.38 54539.32 88888.00 2015-08-19 16:15:46.375 231 12564.58 75.38 54539.35 88888.00 2015-08-19 16:15:46.500 231 12564.52 75.33 54539.30 88888.00 2015-08-19 16:15:46.625 231 12564.52 75.28 54539.28 88888.00 2015-08-19 16:15:46.750 231 12564.52 75.25 54539.28 88888.00 2015-08-19 16:15:46.875 231 12564.55 75.25 54539.30 88888.00 2015-08-19 16:15:47.000 231 12564.62 75.22 54539.28 88888.00 2015-08-19 16:15:47.125 231 12564.62 75.17 54539.28 88888.00 2015-08-19 16:15:47.250 231 12564.60 75.15 54539.30 88888.00 2015-08-19 16:15:47.375 231 12564.60 75.10 54539.28 88888.00 2015-08-19 16:15:47.500 231 12564.67 75.05 54539.28 88888.00 2015-08-19 16:15:47.625 231 12564.70 75.03 54539.30 88888.00 2015-08-19 16:15:47.750 231 12564.70 75.00 54539.30 88888.00 2015-08-19 16:15:47.875 231 12564.75 74.97 54539.30 88888.00 2015-08-19 16:15:48.000 231 12564.73 74.95 54539.30 88888.00 2015-08-19 16:15:48.125 231 12564.75 74.97 54539.32 88888.00 2015-08-19 16:15:48.250 231 12564.75 74.92 54539.32 88888.00 2015-08-19 16:15:48.375 231 12564.77 74.90 54539.32 88888.00 2015-08-19 16:15:48.500 231 12564.80 74.88 54539.35 88888.00 2015-08-19 16:15:48.625 231 12564.83 74.85 54539.30 88888.00 2015-08-19 16:15:48.750 231 12564.80 74.80 54539.30 88888.00 2015-08-19 16:15:48.875 231 12564.80 74.78 54539.30 88888.00 2015-08-19 16:15:49.000 231 12564.83 74.75 54539.28 88888.00 2015-08-19 16:15:49.125 231 12564.88 74.72 54539.28 88888.00 2015-08-19 16:15:49.250 231 12564.90 74.72 54539.28 88888.00 2015-08-19 16:15:49.375 231 12564.92 74.70 54539.28 88888.00 2015-08-19 16:15:49.500 231 12564.85 74.67 54539.30 88888.00 2015-08-19 16:15:49.625 231 12564.88 74.65 54539.30 88888.00 2015-08-19 16:15:49.750 231 12564.90 74.72 54539.30 88888.00 2015-08-19 16:15:49.875 231 12564.85 74.70 54539.30 88888.00 2015-08-19 16:15:50.000 231 12564.88 74.65 54539.28 88888.00 2015-08-19 16:15:50.125 231 12564.88 74.65 54539.30 88888.00 2015-08-19 16:15:50.250 231 12564.85 74.70 54539.30 88888.00 2015-08-19 16:15:50.375 231 12564.85 74.70 54539.28 88888.00 2015-08-19 16:15:50.500 231 12564.80 74.70 54539.30 88888.00 2015-08-19 16:15:50.625 231 12564.77 74.70 54539.30 88888.00 2015-08-19 16:15:50.750 231 12564.77 74.65 54539.25 88888.00 2015-08-19 16:15:50.875 231 12564.80 74.67 54539.28 88888.00 2015-08-19 16:15:51.000 231 12564.80 74.72 54539.30 88888.00 2015-08-19 16:15:51.125 231 12564.75 74.70 54539.30 88888.00 2015-08-19 16:15:51.250 231 12564.67 74.70 54539.28 88888.00 2015-08-19 16:15:51.375 231 12564.73 74.72 54539.28 88888.00 2015-08-19 16:15:51.500 231 12564.75 74.72 54539.28 88888.00 2015-08-19 16:15:51.625 231 12564.75 74.72 54539.30 88888.00 2015-08-19 16:15:51.750 231 12564.73 74.80 54539.28 88888.00 2015-08-19 16:15:51.875 231 12564.70 74.83 54539.30 88888.00 2015-08-19 16:15:52.000 231 12564.73 74.85 54539.28 88888.00 2015-08-19 16:15:52.125 231 12564.73 74.88 54539.28 88888.00 2015-08-19 16:15:52.250 231 12564.65 74.90 54539.22 88888.00 2015-08-19 16:15:52.375 231 12564.60 74.92 54539.20 88888.00 2015-08-19 16:15:52.500 231 12564.70 74.97 54539.22 88888.00 2015-08-19 16:15:52.625 231 12564.73 75.05 54539.20 88888.00 2015-08-19 16:15:52.750 231 12564.70 75.05 54539.20 88888.00 2015-08-19 16:15:52.875 231 12564.67 75.08 54539.20 88888.00 2015-08-19 16:15:53.000 231 12564.67 75.15 54539.18 88888.00 2015-08-19 16:15:53.125 231 12564.65 75.22 54539.20 88888.00 2015-08-19 16:15:53.250 231 12564.60 75.25 54539.20 88888.00 2015-08-19 16:15:53.375 231 12564.70 75.30 54539.20 88888.00 2015-08-19 16:15:53.500 231 12564.80 75.35 54539.20 88888.00 2015-08-19 16:15:53.625 231 12564.83 75.40 54539.18 88888.00 2015-08-19 16:15:53.750 231 12564.77 75.45 54539.18 88888.00 2015-08-19 16:15:53.875 231 12564.75 75.53 54539.18 88888.00 2015-08-19 16:15:54.000 231 12564.77 75.58 54539.15 88888.00 2015-08-19 16:15:54.125 231 12564.80 75.62 54539.15 88888.00 2015-08-19 16:15:54.250 231 12564.83 75.65 54539.15 88888.00 2015-08-19 16:15:54.375 231 12564.90 75.67 54539.15 88888.00 2015-08-19 16:15:54.500 231 12564.92 75.70 54539.12 88888.00 2015-08-19 16:15:54.625 231 12564.98 75.72 54539.12 88888.00 2015-08-19 16:15:54.750 231 12565.00 75.75 54539.10 88888.00 2015-08-19 16:15:54.875 231 12565.05 75.83 54539.12 88888.00 2015-08-19 16:15:55.000 231 12565.10 75.83 54539.10 88888.00 2015-08-19 16:15:55.125 231 12565.17 75.85 54539.07 88888.00 2015-08-19 16:15:55.250 231 12565.23 75.88 54539.05 88888.00 2015-08-19 16:15:55.375 231 12565.25 75.92 54539.05 88888.00 2015-08-19 16:15:55.500 231 12565.23 75.95 54539.03 88888.00 2015-08-19 16:15:55.625 231 12565.20 75.95 54539.05 88888.00 2015-08-19 16:15:55.750 231 12565.20 75.95 54539.05 88888.00 2015-08-19 16:15:55.875 231 12565.33 75.97 54539.00 88888.00 2015-08-19 16:15:56.000 231 12565.42 76.03 54538.95 88888.00 2015-08-19 16:15:56.125 231 12565.50 76.00 54538.97 88888.00 2015-08-19 16:15:56.250 231 12565.52 75.97 54538.97 88888.00 2015-08-19 16:15:56.375 231 12565.58 76.00 54538.97 88888.00 2015-08-19 16:15:56.500 231 12565.60 75.97 54538.95 88888.00 2015-08-19 16:15:56.625 231 12565.62 75.97 54538.90 88888.00 2015-08-19 16:15:56.750 231 12565.60 75.95 54538.93 88888.00 2015-08-19 16:15:56.875 231 12565.62 75.95 54538.93 88888.00 2015-08-19 16:15:57.000 231 12565.73 75.90 54538.90 88888.00 2015-08-19 16:15:57.125 231 12565.80 75.90 54538.93 88888.00 2015-08-19 16:15:57.250 231 12565.83 75.85 54538.90 88888.00 2015-08-19 16:15:57.375 231 12565.77 75.85 54538.88 88888.00 2015-08-19 16:15:57.500 231 12565.80 75.80 54538.85 88888.00 2015-08-19 16:15:57.625 231 12565.85 75.78 54538.85 88888.00 2015-08-19 16:15:57.750 231 12565.85 75.75 54538.85 88888.00 2015-08-19 16:15:57.875 231 12565.92 75.72 54538.85 88888.00 2015-08-19 16:15:58.000 231 12565.88 75.70 54538.85 88888.00 2015-08-19 16:15:58.125 231 12565.90 75.70 54538.85 88888.00 2015-08-19 16:15:58.250 231 12565.98 75.67 54538.82 88888.00 2015-08-19 16:15:58.375 231 12566.05 75.67 54538.85 88888.00 2015-08-19 16:15:58.500 231 12566.10 75.65 54538.85 88888.00 2015-08-19 16:15:58.625 231 12566.08 75.67 54538.88 88888.00 2015-08-19 16:15:58.750 231 12566.05 75.67 54538.85 88888.00 2015-08-19 16:15:58.875 231 12566.05 75.67 54538.82 88888.00 2015-08-19 16:15:59.000 231 12566.17 75.65 54538.78 88888.00 2015-08-19 16:15:59.125 231 12566.27 75.67 54538.75 88888.00 2015-08-19 16:15:59.250 231 12566.27 75.67 54538.75 88888.00 2015-08-19 16:15:59.375 231 12566.33 75.70 54538.80 88888.00 2015-08-19 16:15:59.500 231 12566.30 75.70 54538.78 88888.00 2015-08-19 16:15:59.625 231 12566.30 75.70 54538.78 88888.00 2015-08-19 16:15:59.750 231 12566.35 75.72 54538.80 88888.00 2015-08-19 16:15:59.875 231 12566.35 75.78 54538.80 88888.00 2015-08-19 16:16:00.000 231 12566.40 75.78 54538.78 88888.00 2015-08-19 16:16:00.125 231 12566.42 75.78 54538.78 88888.00 2015-08-19 16:16:00.250 231 12566.48 75.78 54538.78 88888.00 2015-08-19 16:16:00.375 231 12566.48 75.78 54538.75 88888.00 2015-08-19 16:16:00.500 231 12566.50 75.83 54538.78 88888.00 2015-08-19 16:16:00.625 231 12566.50 75.85 54538.75 88888.00 2015-08-19 16:16:00.750 231 12566.58 75.83 54538.70 88888.00 2015-08-19 16:16:00.875 231 12566.62 75.83 54538.70 88888.00 2015-08-19 16:16:01.000 231 12566.67 75.85 54538.72 88888.00 2015-08-19 16:16:01.125 231 12566.73 75.88 54538.72 88888.00 2015-08-19 16:16:01.250 231 12566.70 75.85 54538.72 88888.00 2015-08-19 16:16:01.375 231 12566.67 75.85 54538.70 88888.00 2015-08-19 16:16:01.500 231 12566.70 75.85 54538.70 88888.00 2015-08-19 16:16:01.625 231 12566.80 75.90 54538.68 88888.00 2015-08-19 16:16:01.750 231 12566.85 75.95 54538.68 88888.00 2015-08-19 16:16:01.875 231 12566.90 75.92 54538.65 88888.00 2015-08-19 16:16:02.000 231 12566.92 75.88 54538.65 88888.00 2015-08-19 16:16:02.125 231 12566.98 75.92 54538.65 88888.00 2015-08-19 16:16:02.250 231 12567.00 75.88 54538.57 88888.00 2015-08-19 16:16:02.375 231 12567.00 75.90 54538.60 88888.00 2015-08-19 16:16:02.500 231 12567.05 75.92 54538.62 88888.00 2015-08-19 16:16:02.625 231 12567.10 75.92 54538.62 88888.00 2015-08-19 16:16:02.750 231 12567.08 75.95 54538.57 88888.00 2015-08-19 16:16:02.875 231 12567.10 75.95 54538.62 88888.00 2015-08-19 16:16:03.000 231 12567.10 75.95 54538.62 88888.00 2015-08-19 16:16:03.125 231 12567.08 75.95 54538.62 88888.00 2015-08-19 16:16:03.250 231 12567.00 75.95 54538.62 88888.00 2015-08-19 16:16:03.375 231 12567.10 75.95 54538.57 88888.00 2015-08-19 16:16:03.500 231 12567.15 76.00 54538.60 88888.00 2015-08-19 16:16:03.625 231 12567.15 76.00 54538.62 88888.00 2015-08-19 16:16:03.750 231 12567.12 75.97 54538.60 88888.00 2015-08-19 16:16:03.875 231 12567.17 76.00 54538.57 88888.00 2015-08-19 16:16:04.000 231 12567.20 75.97 54538.60 88888.00 2015-08-19 16:16:04.125 231 12567.23 76.00 54538.62 88888.00 2015-08-19 16:16:04.250 231 12567.20 76.03 54538.60 88888.00 2015-08-19 16:16:04.375 231 12567.15 76.03 54538.55 88888.00 2015-08-19 16:16:04.500 231 12567.15 76.03 54538.53 88888.00 2015-08-19 16:16:04.625 231 12567.20 76.03 54538.50 88888.00 2015-08-19 16:16:04.750 231 12567.25 76.05 54538.53 88888.00 2015-08-19 16:16:04.875 231 12567.23 76.05 54538.57 88888.00 2015-08-19 16:16:05.000 231 12567.25 76.08 54538.57 88888.00 2015-08-19 16:16:05.125 231 12567.27 76.10 54538.57 88888.00 2015-08-19 16:16:05.250 231 12567.27 76.12 54538.57 88888.00 2015-08-19 16:16:05.375 231 12567.27 76.12 54538.55 88888.00 2015-08-19 16:16:05.500 231 12567.27 76.15 54538.55 88888.00 2015-08-19 16:16:05.625 231 12567.30 76.20 54538.55 88888.00 2015-08-19 16:16:05.750 231 12567.30 76.25 54538.55 88888.00 2015-08-19 16:16:05.875 231 12567.30 76.22 54538.55 88888.00 2015-08-19 16:16:06.000 231 12567.30 76.28 54538.55 88888.00 2015-08-19 16:16:06.125 231 12567.30 76.30 54538.57 88888.00 2015-08-19 16:16:06.250 231 12567.25 76.33 54538.57 88888.00 2015-08-19 16:16:06.375 231 12567.25 76.35 54538.57 88888.00 2015-08-19 16:16:06.500 231 12567.27 76.38 54538.57 88888.00 2015-08-19 16:16:06.625 231 12567.27 76.45 54538.60 88888.00 2015-08-19 16:16:06.750 231 12567.25 76.53 54538.57 88888.00 2015-08-19 16:16:06.875 231 12567.25 76.58 54538.60 88888.00 2015-08-19 16:16:07.000 231 12567.27 76.62 54538.60 88888.00 2015-08-19 16:16:07.125 231 12567.23 76.70 54538.62 88888.00 2015-08-19 16:16:07.250 231 12567.20 76.72 54538.60 88888.00 2015-08-19 16:16:07.375 231 12567.25 76.80 54538.57 88888.00 2015-08-19 16:16:07.500 231 12567.27 76.83 54538.55 88888.00 2015-08-19 16:16:07.625 231 12567.27 76.85 54538.57 88888.00 2015-08-19 16:16:07.750 231 12567.33 76.92 54538.57 88888.00 2015-08-19 16:16:07.875 231 12567.40 76.97 54538.55 88888.00 2015-08-19 16:16:08.000 231 12567.45 76.97 54538.55 88888.00 2015-08-19 16:16:08.125 231 12567.40 77.05 54538.55 88888.00 2015-08-19 16:16:08.250 231 12567.35 77.17 54538.57 88888.00 2015-08-19 16:16:08.375 231 12567.30 77.22 54538.55 88888.00 2015-08-19 16:16:08.500 231 12567.27 77.20 54538.53 88888.00 2015-08-19 16:16:08.625 231 12567.25 77.25 54538.55 88888.00 2015-08-19 16:16:08.750 231 12567.23 77.33 54538.57 88888.00 2015-08-19 16:16:08.875 231 12567.20 77.35 54538.57 88888.00 2015-08-19 16:16:09.000 231 12567.17 77.38 54538.57 88888.00 2015-08-19 16:16:09.125 231 12567.12 77.42 54538.57 88888.00 2015-08-19 16:16:09.250 231 12567.10 77.40 54538.60 88888.00 2015-08-19 16:16:09.375 231 12567.08 77.45 54538.57 88888.00 2015-08-19 16:16:09.500 231 12567.05 77.47 54538.57 88888.00 2015-08-19 16:16:09.625 231 12567.08 77.53 54538.53 88888.00 2015-08-19 16:16:09.750 231 12567.08 77.55 54538.53 88888.00 2015-08-19 16:16:09.875 231 12567.02 77.58 54538.55 88888.00 2015-08-19 16:16:10.000 231 12567.00 77.62 54538.57 88888.00 2015-08-19 16:16:10.125 231 12567.00 77.65 54538.57 88888.00 2015-08-19 16:16:10.250 231 12566.92 77.70 54538.57 88888.00 2015-08-19 16:16:10.375 231 12566.90 77.70 54538.57 88888.00 2015-08-19 16:16:10.500 231 12566.85 77.78 54538.57 88888.00 2015-08-19 16:16:10.625 231 12566.85 77.80 54538.57 88888.00 2015-08-19 16:16:10.750 231 12566.83 77.85 54538.53 88888.00 2015-08-19 16:16:10.875 231 12566.80 77.85 54538.53 88888.00 2015-08-19 16:16:11.000 231 12566.73 77.85 54538.53 88888.00 2015-08-19 16:16:11.125 231 12566.67 77.88 54538.55 88888.00 2015-08-19 16:16:11.250 231 12566.70 77.95 54538.60 88888.00 2015-08-19 16:16:11.375 231 12566.70 77.97 54538.57 88888.00 2015-08-19 16:16:11.500 231 12566.65 78.00 54538.60 88888.00 2015-08-19 16:16:11.625 231 12566.60 78.03 54538.57 88888.00 2015-08-19 16:16:11.750 231 12566.55 78.05 54538.57 88888.00 2015-08-19 16:16:11.875 231 12566.45 78.10 54538.65 88888.00 2015-08-19 16:16:12.000 231 12566.40 78.08 54538.65 88888.00 2015-08-19 16:16:12.125 231 12566.33 78.10 54538.62 88888.00 2015-08-19 16:16:12.250 231 12566.30 78.12 54538.68 88888.00 2015-08-19 16:16:12.375 231 12566.38 78.15 54538.68 88888.00 2015-08-19 16:16:12.500 231 12566.38 78.22 54538.70 88888.00 2015-08-19 16:16:12.625 231 12566.35 78.22 54538.68 88888.00 2015-08-19 16:16:12.750 231 12566.25 78.20 54538.68 88888.00 2015-08-19 16:16:12.875 231 12566.23 78.22 54538.68 88888.00 2015-08-19 16:16:13.000 231 12566.23 78.25 54538.68 88888.00 2015-08-19 16:16:13.125 231 12566.23 78.28 54538.70 88888.00 2015-08-19 16:16:13.250 231 12566.20 78.25 54538.68 88888.00 2015-08-19 16:16:13.375 231 12566.15 78.25 54538.65 88888.00 2015-08-19 16:16:13.500 231 12566.10 78.28 54538.68 88888.00 2015-08-19 16:16:13.625 231 12566.12 78.28 54538.70 88888.00 2015-08-19 16:16:13.750 231 12566.15 78.30 54538.70 88888.00 2015-08-19 16:16:13.875 231 12566.17 78.33 54538.70 88888.00 2015-08-19 16:16:14.000 231 12566.17 78.33 54538.68 88888.00 2015-08-19 16:16:14.125 231 12566.08 78.30 54538.70 88888.00 2015-08-19 16:16:14.250 231 12566.05 78.33 54538.72 88888.00 2015-08-19 16:16:14.375 231 12566.10 78.35 54538.75 88888.00 2015-08-19 16:16:14.500 231 12566.12 78.35 54538.78 88888.00 2015-08-19 16:16:14.625 231 12566.15 78.35 54538.75 88888.00 2015-08-19 16:16:14.750 231 12566.15 78.38 54538.75 88888.00 2015-08-19 16:16:14.875 231 12566.10 78.38 54538.78 88888.00 2015-08-19 16:16:15.000 231 12566.15 78.40 54538.80 88888.00 2015-08-19 16:16:15.125 231 12566.17 78.42 54538.78 88888.00 2015-08-19 16:16:15.250 231 12566.23 78.45 54538.80 88888.00 2015-08-19 16:16:15.375 231 12566.27 78.47 54538.82 88888.00 2015-08-19 16:16:15.500 231 12566.25 78.47 54538.82 88888.00 2015-08-19 16:16:15.625 231 12566.33 78.50 54538.82 88888.00 2015-08-19 16:16:15.750 231 12566.33 78.53 54538.80 88888.00 2015-08-19 16:16:15.875 231 12566.35 78.58 54538.80 88888.00 2015-08-19 16:16:16.000 231 12566.40 78.60 54538.82 88888.00 2015-08-19 16:16:16.125 231 12566.42 78.62 54538.82 88888.00 2015-08-19 16:16:16.250 231 12566.42 78.67 54538.82 88888.00 2015-08-19 16:16:16.375 231 12566.45 78.75 54538.80 88888.00 2015-08-19 16:16:16.500 231 12566.48 78.78 54538.80 88888.00 2015-08-19 16:16:16.625 231 12566.55 78.83 54538.80 88888.00 2015-08-19 16:16:16.750 231 12566.55 78.85 54538.80 88888.00 2015-08-19 16:16:16.875 231 12566.58 78.90 54538.78 88888.00 2015-08-19 16:16:17.000 231 12566.62 78.97 54538.78 88888.00 2015-08-19 16:16:17.125 231 12566.62 79.00 54538.78 88888.00 2015-08-19 16:16:17.250 231 12566.62 79.05 54538.78 88888.00 2015-08-19 16:16:17.375 231 12566.70 79.10 54538.78 88888.00 2015-08-19 16:16:17.500 231 12566.73 79.10 54538.78 88888.00 2015-08-19 16:16:17.625 231 12566.77 79.12 54538.78 88888.00 2015-08-19 16:16:17.750 231 12566.80 79.15 54538.78 88888.00 2015-08-19 16:16:17.875 231 12566.85 79.17 54538.78 88888.00 2015-08-19 16:16:18.000 231 12566.90 79.20 54538.75 88888.00 2015-08-19 16:16:18.125 231 12566.92 79.25 54538.78 88888.00 2015-08-19 16:16:18.250 231 12566.88 79.25 54538.78 88888.00 2015-08-19 16:16:18.375 231 12566.90 79.22 54538.78 88888.00 2015-08-19 16:16:18.500 231 12566.92 79.22 54538.78 88888.00 2015-08-19 16:16:18.625 231 12567.00 79.25 54538.75 88888.00 2015-08-19 16:16:18.750 231 12567.05 79.33 54538.80 88888.00 2015-08-19 16:16:18.875 231 12567.12 79.30 54538.75 88888.00 2015-08-19 16:16:19.000 231 12567.17 79.33 54538.78 88888.00 2015-08-19 16:16:19.125 231 12567.20 79.38 54538.75 88888.00 2015-08-19 16:16:19.250 231 12567.23 79.38 54538.75 88888.00 2015-08-19 16:16:19.375 231 12567.23 79.40 54538.75 88888.00 2015-08-19 16:16:19.500 231 12567.25 79.42 54538.75 88888.00 2015-08-19 16:16:19.625 231 12567.30 79.45 54538.78 88888.00 2015-08-19 16:16:19.750 231 12567.35 79.47 54538.72 88888.00 2015-08-19 16:16:19.875 231 12567.40 79.53 54538.72 88888.00 2015-08-19 16:16:20.000 231 12567.48 79.53 54538.72 88888.00 2015-08-19 16:16:20.125 231 12567.55 79.58 54538.72 88888.00 2015-08-19 16:16:20.250 231 12567.58 79.60 54538.70 88888.00 2015-08-19 16:16:20.375 231 12567.65 79.60 54538.68 88888.00 2015-08-19 16:16:20.500 231 12567.75 79.65 54538.70 88888.00 2015-08-19 16:16:20.625 231 12567.83 79.67 54538.68 88888.00 2015-08-19 16:16:20.750 231 12567.95 79.67 54538.65 88888.00 2015-08-19 16:16:20.875 231 12568.00 79.72 54538.65 88888.00 2015-08-19 16:16:21.000 231 12568.02 79.75 54538.65 88888.00 2015-08-19 16:16:21.125 231 12568.12 79.80 54538.60 88888.00 2015-08-19 16:16:21.250 231 12568.20 79.78 54538.57 88888.00 2015-08-19 16:16:21.375 231 12568.23 79.83 54538.57 88888.00 2015-08-19 16:16:21.500 231 12568.23 79.88 54538.60 88888.00 2015-08-19 16:16:21.625 231 12568.27 79.88 54538.57 88888.00 2015-08-19 16:16:21.750 231 12568.27 79.88 54538.57 88888.00 2015-08-19 16:16:21.875 231 12568.30 79.88 54538.53 88888.00 2015-08-19 16:16:22.000 231 12568.45 79.92 54538.50 88888.00 2015-08-19 16:16:22.125 231 12568.58 79.97 54538.50 88888.00 2015-08-19 16:16:22.250 231 12568.58 80.00 54538.47 88888.00 2015-08-19 16:16:22.375 231 12568.52 79.97 54538.43 88888.00 2015-08-19 16:16:22.500 231 12568.50 80.03 54538.43 88888.00 2015-08-19 16:16:22.625 231 12568.58 80.05 54538.45 88888.00 2015-08-19 16:16:22.750 231 12568.67 80.08 54538.47 88888.00 2015-08-19 16:16:22.875 231 12568.75 80.10 54538.47 88888.00 2015-08-19 16:16:23.000 231 12568.77 80.12 54538.47 88888.00 2015-08-19 16:16:23.125 231 12568.75 80.15 54538.40 88888.00 2015-08-19 16:16:23.250 231 12568.77 80.17 54538.45 88888.00 2015-08-19 16:16:23.375 231 12568.85 80.17 54538.45 88888.00 2015-08-19 16:16:23.500 231 12568.90 80.20 54538.45 88888.00 2015-08-19 16:16:23.625 231 12568.95 80.22 54538.43 88888.00 2015-08-19 16:16:23.750 231 12569.02 80.28 54538.43 88888.00 2015-08-19 16:16:23.875 231 12569.10 80.28 54538.40 88888.00 2015-08-19 16:16:24.000 231 12569.05 80.33 54538.43 88888.00 2015-08-19 16:16:24.125 231 12569.12 80.38 54538.45 88888.00 2015-08-19 16:16:24.250 231 12569.12 80.42 54538.43 88888.00 2015-08-19 16:16:24.375 231 12569.10 80.45 54538.45 88888.00 2015-08-19 16:16:24.500 231 12569.10 80.53 54538.43 88888.00 2015-08-19 16:16:24.625 231 12569.10 80.50 54538.43 88888.00 2015-08-19 16:16:24.750 231 12569.12 80.53 54538.40 88888.00 2015-08-19 16:16:24.875 231 12569.12 80.58 54538.43 88888.00 2015-08-19 16:16:25.000 231 12569.12 80.60 54538.43 88888.00 2015-08-19 16:16:25.125 231 12569.15 80.60 54538.43 88888.00 2015-08-19 16:16:25.250 231 12569.17 80.60 54538.43 88888.00 2015-08-19 16:16:25.375 231 12569.23 80.60 54538.43 88888.00 2015-08-19 16:16:25.500 231 12569.25 80.62 54538.43 88888.00 2015-08-19 16:16:25.625 231 12569.23 80.67 54538.40 88888.00 2015-08-19 16:16:25.750 231 12569.25 80.67 54538.40 88888.00 2015-08-19 16:16:25.875 231 12569.25 80.70 54538.43 88888.00 2015-08-19 16:16:26.000 231 12569.23 80.70 54538.40 88888.00 2015-08-19 16:16:26.125 231 12569.25 80.70 54538.38 88888.00 2015-08-19 16:16:26.250 231 12569.17 80.65 54538.38 88888.00 2015-08-19 16:16:26.375 231 12569.15 80.67 54538.38 88888.00 2015-08-19 16:16:26.500 231 12569.17 80.70 54538.40 88888.00 2015-08-19 16:16:26.625 231 12569.20 80.70 54538.38 88888.00 2015-08-19 16:16:26.750 231 12569.23 80.70 54538.38 88888.00 2015-08-19 16:16:26.875 231 12569.27 80.70 54538.38 88888.00 2015-08-19 16:16:27.000 231 12569.27 80.70 54538.35 88888.00 2015-08-19 16:16:27.125 231 12569.25 80.70 54538.35 88888.00 2015-08-19 16:16:27.250 231 12569.20 80.65 54538.38 88888.00 2015-08-19 16:16:27.375 231 12569.15 80.65 54538.38 88888.00 2015-08-19 16:16:27.500 231 12569.12 80.60 54538.38 88888.00 2015-08-19 16:16:27.625 231 12569.15 80.60 54538.35 88888.00 2015-08-19 16:16:27.750 231 12569.23 80.60 54538.38 88888.00 2015-08-19 16:16:27.875 231 12569.20 80.55 54538.38 88888.00 2015-08-19 16:16:28.000 231 12569.23 80.55 54538.38 88888.00 2015-08-19 16:16:28.125 231 12569.23 80.58 54538.38 88888.00 2015-08-19 16:16:28.250 231 12569.23 80.55 54538.38 88888.00 2015-08-19 16:16:28.375 231 12569.23 80.55 54538.38 88888.00 2015-08-19 16:16:28.500 231 12569.20 80.53 54538.40 88888.00 2015-08-19 16:16:28.625 231 12569.23 80.50 54538.40 88888.00 2015-08-19 16:16:28.750 231 12569.25 80.47 54538.38 88888.00 2015-08-19 16:16:28.875 231 12569.23 80.53 54538.40 88888.00 2015-08-19 16:16:29.000 231 12569.23 80.53 54538.38 88888.00 2015-08-19 16:16:29.125 231 12569.30 80.50 54538.38 88888.00 2015-08-19 16:16:29.250 231 12569.27 80.50 54538.38 88888.00 2015-08-19 16:16:29.375 231 12569.27 80.50 54538.40 88888.00 2015-08-19 16:16:29.500 231 12569.33 80.50 54538.38 88888.00 2015-08-19 16:16:29.625 231 12569.38 80.50 54538.38 88888.00 2015-08-19 16:16:29.750 231 12569.42 80.50 54538.40 88888.00 2015-08-19 16:16:29.875 231 12569.42 80.47 54538.43 88888.00 2015-08-19 16:16:30.000 231 12569.42 80.47 54538.43 88888.00 2015-08-19 16:16:30.125 231 12569.40 80.45 54538.43 88888.00 2015-08-19 16:16:30.250 231 12569.38 80.50 54538.40 88888.00 2015-08-19 16:16:30.375 231 12569.40 80.50 54538.43 88888.00 2015-08-19 16:16:30.500 231 12569.42 80.45 54538.45 88888.00 2015-08-19 16:16:30.625 231 12569.48 80.47 54538.47 88888.00 2015-08-19 16:16:30.750 231 12569.52 80.50 54538.45 88888.00 2015-08-19 16:16:30.875 231 12569.58 80.47 54538.45 88888.00 2015-08-19 16:16:31.000 231 12569.58 80.47 54538.43 88888.00 2015-08-19 16:16:31.125 231 12569.52 80.45 54538.45 88888.00 2015-08-19 16:16:31.250 231 12569.50 80.45 54538.45 88888.00 2015-08-19 16:16:31.375 231 12569.60 80.47 54538.47 88888.00 2015-08-19 16:16:31.500 231 12569.62 80.45 54538.43 88888.00 2015-08-19 16:16:31.625 231 12569.62 80.45 54538.40 88888.00 2015-08-19 16:16:31.750 231 12569.58 80.45 54538.38 88888.00 2015-08-19 16:16:31.875 231 12569.58 80.45 54538.43 88888.00 2015-08-19 16:16:32.000 231 12569.60 80.45 54538.40 88888.00 2015-08-19 16:16:32.125 231 12569.58 80.45 54538.43 88888.00 2015-08-19 16:16:32.250 231 12569.58 80.47 54538.47 88888.00 2015-08-19 16:16:32.375 231 12569.58 80.47 54538.45 88888.00 2015-08-19 16:16:32.500 231 12569.48 80.50 54538.43 88888.00 2015-08-19 16:16:32.625 231 12569.52 80.50 54538.45 88888.00 2015-08-19 16:16:32.750 231 12569.55 80.53 54538.50 88888.00 2015-08-19 16:16:32.875 231 12569.52 80.53 54538.53 88888.00 2015-08-19 16:16:33.000 231 12569.50 80.50 54538.47 88888.00 2015-08-19 16:16:33.125 231 12569.52 80.53 54538.45 88888.00 2015-08-19 16:16:33.250 231 12569.50 80.53 54538.47 88888.00 2015-08-19 16:16:33.375 231 12569.50 80.53 54538.47 88888.00 2015-08-19 16:16:33.500 231 12569.48 80.55 54538.47 88888.00 2015-08-19 16:16:33.625 231 12569.50 80.55 54538.47 88888.00 2015-08-19 16:16:33.750 231 12569.45 80.53 54538.50 88888.00 2015-08-19 16:16:33.875 231 12569.40 80.53 54538.50 88888.00 2015-08-19 16:16:34.000 231 12569.35 80.53 54538.50 88888.00 2015-08-19 16:16:34.125 231 12569.27 80.55 54538.50 88888.00 2015-08-19 16:16:34.250 231 12569.27 80.60 54538.53 88888.00 2015-08-19 16:16:34.375 231 12569.30 80.62 54538.55 88888.00 2015-08-19 16:16:34.500 231 12569.25 80.62 54538.50 88888.00 2015-08-19 16:16:34.625 231 12569.23 80.62 54538.50 88888.00 2015-08-19 16:16:34.750 231 12569.25 80.62 54538.50 88888.00 2015-08-19 16:16:34.875 231 12569.25 80.70 54538.53 88888.00 2015-08-19 16:16:35.000 231 12569.17 80.72 54538.55 88888.00 2015-08-19 16:16:35.125 231 12569.12 80.72 54538.55 88888.00 2015-08-19 16:16:35.250 231 12569.17 80.67 54538.55 88888.00 2015-08-19 16:16:35.375 231 12569.17 80.72 54538.57 88888.00 2015-08-19 16:16:35.500 231 12569.15 80.75 54538.60 88888.00 2015-08-19 16:16:35.625 231 12569.17 80.75 54538.62 88888.00 2015-08-19 16:16:35.750 231 12569.17 80.78 54538.60 88888.00 2015-08-19 16:16:35.875 231 12569.23 80.80 54538.62 88888.00 2015-08-19 16:16:36.000 231 12569.20 80.83 54538.62 88888.00 2015-08-19 16:16:36.125 231 12569.12 80.83 54538.65 88888.00 2015-08-19 16:16:36.250 231 12569.12 80.83 54538.65 88888.00 2015-08-19 16:16:36.375 231 12569.10 80.85 54538.62 88888.00 2015-08-19 16:16:36.500 231 12569.10 80.88 54538.65 88888.00 2015-08-19 16:16:36.625 231 12569.10 80.88 54538.68 88888.00 2015-08-19 16:16:36.750 231 12569.05 80.85 54538.65 88888.00 2015-08-19 16:16:36.875 231 12569.10 80.85 54538.68 88888.00 2015-08-19 16:16:37.000 231 12569.12 80.85 54538.70 88888.00 2015-08-19 16:16:37.125 231 12569.08 80.85 54538.70 88888.00 2015-08-19 16:16:37.250 231 12568.95 80.85 54538.70 88888.00 2015-08-19 16:16:37.375 231 12568.90 80.85 54538.70 88888.00 2015-08-19 16:16:37.500 231 12568.92 80.85 54538.75 88888.00 2015-08-19 16:16:37.625 231 12568.90 80.88 54538.78 88888.00 2015-08-19 16:16:37.750 231 12568.85 80.85 54538.78 88888.00 2015-08-19 16:16:37.875 231 12568.83 80.85 54538.80 88888.00 2015-08-19 16:16:38.000 231 12568.80 80.88 54538.80 88888.00 2015-08-19 16:16:38.125 231 12568.80 80.85 54538.80 88888.00 2015-08-19 16:16:38.250 231 12568.80 80.85 54538.82 88888.00 2015-08-19 16:16:38.375 231 12568.80 80.85 54538.80 88888.00 2015-08-19 16:16:38.500 231 12568.77 80.88 54538.80 88888.00 2015-08-19 16:16:38.625 231 12568.73 80.85 54538.82 88888.00 2015-08-19 16:16:38.750 231 12568.73 80.88 54538.85 88888.00 2015-08-19 16:16:38.875 231 12568.70 80.90 54538.82 88888.00 2015-08-19 16:16:39.000 231 12568.65 80.90 54538.82 88888.00 2015-08-19 16:16:39.125 231 12568.62 80.92 54538.85 88888.00 2015-08-19 16:16:39.250 231 12568.65 80.92 54538.85 88888.00 2015-08-19 16:16:39.375 231 12568.65 80.95 54538.85 88888.00 2015-08-19 16:16:39.500 231 12568.67 81.00 54538.88 88888.00 2015-08-19 16:16:39.625 231 12568.67 81.00 54538.90 88888.00 2015-08-19 16:16:39.750 231 12568.70 81.03 54538.90 88888.00 2015-08-19 16:16:39.875 231 12568.75 81.03 54538.88 88888.00 2015-08-19 16:16:40.000 231 12568.75 81.05 54538.85 88888.00 2015-08-19 16:16:40.125 231 12568.75 81.12 54538.90 88888.00 2015-08-19 16:16:40.250 231 12568.75 81.12 54538.90 88888.00 2015-08-19 16:16:40.375 231 12568.75 81.15 54538.90 88888.00 2015-08-19 16:16:40.500 231 12568.73 81.15 54538.90 88888.00 2015-08-19 16:16:40.625 231 12568.75 81.20 54538.88 88888.00 2015-08-19 16:16:40.750 231 12568.77 81.20 54538.85 88888.00 2015-08-19 16:16:40.875 231 12568.80 81.25 54538.88 88888.00 2015-08-19 16:16:41.000 231 12568.80 81.30 54538.85 88888.00 2015-08-19 16:16:41.125 231 12568.83 81.28 54538.88 88888.00 2015-08-19 16:16:41.250 231 12568.85 81.28 54538.85 88888.00 2015-08-19 16:16:41.375 231 12568.85 81.28 54538.85 88888.00 2015-08-19 16:16:41.500 231 12568.88 81.30 54538.88 88888.00 2015-08-19 16:16:41.625 231 12568.92 81.35 54538.88 88888.00 2015-08-19 16:16:41.750 231 12568.98 81.38 54538.90 88888.00 2015-08-19 16:16:41.875 231 12568.98 81.40 54538.93 88888.00 2015-08-19 16:16:42.000 231 12569.02 81.42 54538.93 88888.00 2015-08-19 16:16:42.125 231 12569.08 81.40 54538.93 88888.00 2015-08-19 16:16:42.250 231 12569.10 81.40 54538.95 88888.00 2015-08-19 16:16:42.375 231 12569.10 81.42 54538.95 88888.00 2015-08-19 16:16:42.500 231 12569.10 81.45 54538.97 88888.00 2015-08-19 16:16:42.625 231 12569.17 81.45 54538.97 88888.00 2015-08-19 16:16:42.750 231 12569.20 81.40 54538.95 88888.00 2015-08-19 16:16:42.875 231 12569.25 81.40 54538.97 88888.00 2015-08-19 16:16:43.000 231 12569.30 81.45 54538.97 88888.00 2015-08-19 16:16:43.125 231 12569.35 81.45 54538.95 88888.00 2015-08-19 16:16:43.250 231 12569.33 81.45 54538.95 88888.00 2015-08-19 16:16:43.375 231 12569.33 81.45 54538.93 88888.00 2015-08-19 16:16:43.500 231 12569.38 81.45 54538.90 88888.00 2015-08-19 16:16:43.625 231 12569.48 81.47 54538.90 88888.00 2015-08-19 16:16:43.750 231 12569.55 81.50 54538.90 88888.00 2015-08-19 16:16:43.875 231 12569.58 81.50 54538.90 88888.00 2015-08-19 16:16:44.000 231 12569.58 81.50 54538.90 88888.00 2015-08-19 16:16:44.125 231 12569.65 81.47 54538.90 88888.00 2015-08-19 16:16:44.250 231 12569.70 81.47 54538.93 88888.00 2015-08-19 16:16:44.375 231 12569.73 81.47 54538.95 88888.00 2015-08-19 16:16:44.500 231 12569.77 81.53 54538.97 88888.00 2015-08-19 16:16:44.625 231 12569.77 81.55 54538.97 88888.00 2015-08-19 16:16:44.750 231 12569.80 81.55 54538.95 88888.00 2015-08-19 16:16:44.875 231 12569.85 81.58 54538.97 88888.00 2015-08-19 16:16:45.000 231 12569.80 81.58 54538.95 88888.00 2015-08-19 16:16:45.125 231 12569.80 81.65 54538.95 88888.00 2015-08-19 16:16:45.250 231 12569.83 81.65 54538.97 88888.00 2015-08-19 16:16:45.375 231 12569.85 81.67 54539.00 88888.00 2015-08-19 16:16:45.500 231 12569.90 81.72 54539.00 88888.00 2015-08-19 16:16:45.625 231 12569.95 81.78 54538.97 88888.00 2015-08-19 16:16:45.750 231 12569.92 81.80 54538.95 88888.00 2015-08-19 16:16:45.875 231 12569.95 81.85 54538.97 88888.00 2015-08-19 16:16:46.000 231 12570.02 81.88 54538.95 88888.00 2015-08-19 16:16:46.125 231 12570.00 81.92 54538.97 88888.00 2015-08-19 16:16:46.250 231 12569.95 81.97 54538.95 88888.00 2015-08-19 16:16:46.375 231 12569.92 82.05 54538.93 88888.00 2015-08-19 16:16:46.500 231 12569.90 82.10 54538.95 88888.00 2015-08-19 16:16:46.625 231 12569.90 82.20 54538.95 88888.00 2015-08-19 16:16:46.750 231 12569.90 82.28 54538.95 88888.00 2015-08-19 16:16:46.875 231 12569.85 82.35 54538.95 88888.00 2015-08-19 16:16:47.000 231 12569.83 82.45 54538.95 88888.00 2015-08-19 16:16:47.125 231 12569.67 82.50 54538.95 88888.00 2015-08-19 16:16:47.250 231 12569.55 82.60 54538.95 88888.00 2015-08-19 16:16:47.375 231 12569.55 82.67 54539.00 88888.00 2015-08-19 16:16:47.500 231 12569.45 82.75 54538.95 88888.00 2015-08-19 16:16:47.625 231 12569.35 82.83 54538.95 88888.00 2015-08-19 16:16:47.750 231 12569.35 82.88 54538.97 88888.00 2015-08-19 16:16:47.875 231 12569.40 82.95 54538.95 88888.00 2015-08-19 16:16:48.000 231 12569.42 83.00 54538.95 88888.00 2015-08-19 16:16:48.125 231 12569.45 83.08 54538.97 88888.00 2015-08-19 16:16:48.250 231 12569.40 83.10 54538.93 88888.00 2015-08-19 16:16:48.375 231 12569.40 83.17 54538.90 88888.00 2015-08-19 16:16:48.500 231 12569.35 83.20 54538.90 88888.00 2015-08-19 16:16:48.625 231 12569.33 83.25 54538.93 88888.00 2015-08-19 16:16:48.750 231 12569.35 83.30 54538.95 88888.00 2015-08-19 16:16:48.875 231 12569.33 83.30 54538.97 88888.00 2015-08-19 16:16:49.000 231 12569.30 83.30 54538.93 88888.00 2015-08-19 16:16:49.125 231 12569.30 83.33 54538.97 88888.00 2015-08-19 16:16:49.250 231 12569.30 83.35 54538.97 88888.00 2015-08-19 16:16:49.375 231 12569.33 83.38 54539.00 88888.00 2015-08-19 16:16:49.500 231 12569.38 83.35 54538.97 88888.00 2015-08-19 16:16:49.625 231 12569.48 83.35 54538.95 88888.00 2015-08-19 16:16:49.750 231 12569.50 83.35 54538.95 88888.00 2015-08-19 16:16:49.875 231 12569.48 83.33 54538.97 88888.00 2015-08-19 16:16:50.000 231 12569.45 83.28 54538.93 88888.00 2015-08-19 16:16:50.125 231 12569.45 83.22 54538.97 88888.00 2015-08-19 16:16:50.250 231 12569.50 83.22 54539.03 88888.00 2015-08-19 16:16:50.375 231 12569.58 83.25 54539.03 88888.00 2015-08-19 16:16:50.500 231 12569.58 83.22 54539.00 88888.00 2015-08-19 16:16:50.625 231 12569.58 83.17 54539.03 88888.00 2015-08-19 16:16:50.750 231 12569.58 83.12 54539.03 88888.00 2015-08-19 16:16:50.875 231 12569.58 83.10 54539.03 88888.00 2015-08-19 16:16:51.000 231 12569.65 83.08 54539.00 88888.00 2015-08-19 16:16:51.125 231 12569.67 83.00 54539.00 88888.00 2015-08-19 16:16:51.250 231 12569.70 82.90 54539.00 88888.00 2015-08-19 16:16:51.375 231 12569.70 82.88 54539.00 88888.00 2015-08-19 16:16:51.500 231 12569.73 82.88 54539.00 88888.00 2015-08-19 16:16:51.625 231 12569.77 82.85 54539.07 88888.00 2015-08-19 16:16:51.750 231 12569.77 82.75 54539.05 88888.00 2015-08-19 16:16:51.875 231 12569.80 82.60 54538.97 88888.00 2015-08-19 16:16:52.000 231 12569.83 82.53 54538.97 88888.00 2015-08-19 16:16:52.125 231 12569.85 82.47 54539.00 88888.00 2015-08-19 16:16:52.250 231 12569.90 82.42 54539.03 88888.00 2015-08-19 16:16:52.375 231 12569.95 82.35 54539.00 88888.00 2015-08-19 16:16:52.500 231 12570.00 82.28 54539.00 88888.00 2015-08-19 16:16:52.625 231 12570.05 82.22 54539.00 88888.00 2015-08-19 16:16:52.750 231 12570.05 82.12 54539.05 88888.00 2015-08-19 16:16:52.875 231 12570.08 82.05 54539.05 88888.00 2015-08-19 16:16:53.000 231 12570.12 81.97 54539.03 88888.00 2015-08-19 16:16:53.125 231 12570.15 81.90 54539.05 88888.00 2015-08-19 16:16:53.250 231 12570.17 81.83 54539.07 88888.00 2015-08-19 16:16:53.375 231 12570.23 81.75 54539.07 88888.00 2015-08-19 16:16:53.500 231 12570.27 81.67 54539.07 88888.00 2015-08-19 16:16:53.625 231 12570.27 81.58 54539.05 88888.00 2015-08-19 16:16:53.750 231 12570.23 81.53 54539.07 88888.00 2015-08-19 16:16:53.875 231 12570.33 81.53 54539.12 88888.00 2015-08-19 16:16:54.000 231 12570.38 81.47 54539.07 88888.00 2015-08-19 16:16:54.125 231 12570.38 81.42 54539.12 88888.00 2015-08-19 16:16:54.250 231 12570.35 81.33 54539.15 88888.00 2015-08-19 16:16:54.375 231 12570.40 81.30 54539.12 88888.00 2015-08-19 16:16:54.500 231 12570.45 81.28 54539.12 88888.00 2015-08-19 16:16:54.625 231 12570.52 81.25 54539.12 88888.00 2015-08-19 16:16:54.750 231 12570.55 81.20 54539.15 88888.00 2015-08-19 16:16:54.875 231 12570.50 81.15 54539.15 88888.00 2015-08-19 16:16:55.000 231 12570.50 81.05 54539.12 88888.00 2015-08-19 16:16:55.125 231 12570.50 81.03 54539.18 88888.00 2015-08-19 16:16:55.250 231 12570.50 80.97 54539.20 88888.00 2015-08-19 16:16:55.375 231 12570.55 80.95 54539.20 88888.00 2015-08-19 16:16:55.500 231 12570.52 80.90 54539.20 88888.00 2015-08-19 16:16:55.625 231 12570.52 80.85 54539.22 88888.00 2015-08-19 16:16:55.750 231 12570.58 80.80 54539.22 88888.00 2015-08-19 16:16:55.875 231 12570.52 80.72 54539.22 88888.00 2015-08-19 16:16:56.000 231 12570.45 80.67 54539.22 88888.00 2015-08-19 16:16:56.125 231 12570.40 80.65 54539.28 88888.00 2015-08-19 16:16:56.250 231 12570.38 80.55 54539.25 88888.00 2015-08-19 16:16:56.375 231 12570.42 80.47 54539.28 88888.00 2015-08-19 16:16:56.500 231 12570.42 80.40 54539.28 88888.00 2015-08-19 16:16:56.625 231 12570.40 80.30 54539.30 88888.00 2015-08-19 16:16:56.750 231 12570.35 80.20 54539.32 88888.00 2015-08-19 16:16:56.875 231 12570.38 80.12 54539.35 88888.00 2015-08-19 16:16:57.000 231 12570.35 80.08 54539.35 88888.00 2015-08-19 16:16:57.125 231 12570.33 80.00 54539.32 88888.00 2015-08-19 16:16:57.250 231 12570.33 79.90 54539.35 88888.00 2015-08-19 16:16:57.375 231 12570.38 79.90 54539.38 88888.00 2015-08-19 16:16:57.500 231 12570.35 79.83 54539.43 88888.00 2015-08-19 16:16:57.625 231 12570.35 79.80 54539.45 88888.00 2015-08-19 16:16:57.750 231 12570.40 79.72 54539.43 88888.00 2015-08-19 16:16:57.875 231 12570.45 79.67 54539.45 88888.00 2015-08-19 16:16:58.000 231 12570.52 79.60 54539.45 88888.00 2015-08-19 16:16:58.125 231 12570.58 79.60 54539.45 88888.00 2015-08-19 16:16:58.250 231 12570.62 79.58 54539.47 88888.00 2015-08-19 16:16:58.375 231 12570.62 79.53 54539.47 88888.00 2015-08-19 16:16:58.500 231 12570.62 79.47 54539.50 88888.00 2015-08-19 16:16:58.625 231 12570.67 79.45 54539.47 88888.00 2015-08-19 16:16:58.750 231 12570.77 79.45 54539.53 88888.00 2015-08-19 16:16:58.875 231 12570.77 79.42 54539.53 88888.00 2015-08-19 16:16:59.000 231 12570.85 79.45 54539.53 88888.00 2015-08-19 16:16:59.125 231 12570.85 79.45 54539.53 88888.00 2015-08-19 16:16:59.250 231 12570.85 79.40 54539.53 88888.00 2015-08-19 16:16:59.375 231 12570.88 79.38 54539.53 88888.00 2015-08-19 16:16:59.500 231 12570.90 79.38 54539.53 88888.00 2015-08-19 16:16:59.625 231 12570.98 79.40 54539.53 88888.00 2015-08-19 16:16:59.750 231 12571.08 79.42 54539.53 88888.00 2015-08-19 16:16:59.875 231 12571.15 79.40 54539.55 88888.00 2015-08-19 16:17:00.000 231 12571.15 79.38 54539.57 88888.00 2015-08-19 16:17:00.125 231 12571.10 79.38 54539.60 88888.00 2015-08-19 16:17:00.250 231 12571.08 79.38 54539.60 88888.00 2015-08-19 16:17:00.375 231 12571.08 79.40 54539.60 88888.00 2015-08-19 16:17:00.500 231 12571.05 79.42 54539.57 88888.00 2015-08-19 16:17:00.625 231 12571.08 79.42 54539.57 88888.00 2015-08-19 16:17:00.750 231 12571.17 79.42 54539.62 88888.00 2015-08-19 16:17:00.875 231 12571.23 79.50 54539.62 88888.00 2015-08-19 16:17:01.000 231 12571.20 79.45 54539.62 88888.00 2015-08-19 16:17:01.125 231 12571.25 79.47 54539.68 88888.00 2015-08-19 16:17:01.250 231 12571.30 79.50 54539.70 88888.00 2015-08-19 16:17:01.375 231 12571.38 79.55 54539.70 88888.00 2015-08-19 16:17:01.500 231 12571.38 79.53 54539.70 88888.00 2015-08-19 16:17:01.625 231 12571.38 79.53 54539.70 88888.00 2015-08-19 16:17:01.750 231 12571.38 79.53 54539.70 88888.00 2015-08-19 16:17:01.875 231 12571.38 79.53 54539.70 88888.00 2015-08-19 16:17:02.000 231 12571.40 79.58 54539.72 88888.00 2015-08-19 16:17:02.125 231 12571.38 79.62 54539.72 88888.00 2015-08-19 16:17:02.250 231 12571.38 79.62 54539.72 88888.00 2015-08-19 16:17:02.375 231 12571.50 79.65 54539.68 88888.00 2015-08-19 16:17:02.500 231 12571.55 79.70 54539.70 88888.00 2015-08-19 16:17:02.625 231 12571.52 79.70 54539.72 88888.00 2015-08-19 16:17:02.750 231 12571.50 79.72 54539.75 88888.00 2015-08-19 16:17:02.875 231 12571.52 79.75 54539.78 88888.00 2015-08-19 16:17:03.000 231 12571.60 79.78 54539.80 88888.00 2015-08-19 16:17:03.125 231 12571.60 79.85 54539.82 88888.00 2015-08-19 16:17:03.250 231 12571.55 79.88 54539.82 88888.00 2015-08-19 16:17:03.375 231 12571.60 79.95 54539.85 88888.00 2015-08-19 16:17:03.500 231 12571.52 79.97 54539.85 88888.00 2015-08-19 16:17:03.625 231 12571.50 80.03 54539.82 88888.00 2015-08-19 16:17:03.750 231 12571.55 80.08 54539.88 88888.00 2015-08-19 16:17:03.875 231 12571.52 80.10 54539.88 88888.00 2015-08-19 16:17:04.000 231 12571.48 80.12 54539.88 88888.00 2015-08-19 16:17:04.125 231 12571.48 80.20 54539.88 88888.00 2015-08-19 16:17:04.250 231 12571.45 80.30 54539.88 88888.00 2015-08-19 16:17:04.375 231 12571.38 80.38 54539.90 88888.00 2015-08-19 16:17:04.500 231 12571.30 80.47 54539.90 88888.00 2015-08-19 16:17:04.625 231 12571.25 80.55 54539.93 88888.00 2015-08-19 16:17:04.750 231 12571.20 80.60 54539.93 88888.00 2015-08-19 16:17:04.875 231 12571.12 80.65 54539.95 88888.00 2015-08-19 16:17:05.000 231 12571.05 80.65 54539.95 88888.00 2015-08-19 16:17:05.125 231 12571.05 80.75 54539.95 88888.00 2015-08-19 16:17:05.250 231 12571.00 80.72 54539.97 88888.00 2015-08-19 16:17:05.375 231 12570.95 80.78 54540.00 88888.00 2015-08-19 16:17:05.500 231 12570.90 80.83 54540.00 88888.00 2015-08-19 16:17:05.625 231 12570.85 80.85 54540.03 88888.00 2015-08-19 16:17:05.750 231 12570.77 80.85 54540.05 88888.00 2015-08-19 16:17:05.875 231 12570.80 80.85 54540.05 88888.00 2015-08-19 16:17:06.000 231 12570.80 80.88 54540.07 88888.00 2015-08-19 16:17:06.125 231 12570.77 80.90 54540.10 88888.00 2015-08-19 16:17:06.250 231 12570.70 80.92 54540.12 88888.00 2015-08-19 16:17:06.375 231 12570.65 80.92 54540.12 88888.00 2015-08-19 16:17:06.500 231 12570.58 80.92 54540.15 88888.00 2015-08-19 16:17:06.625 231 12570.50 80.90 54540.15 88888.00 2015-08-19 16:17:06.750 231 12570.45 80.90 54540.15 88888.00 2015-08-19 16:17:06.875 231 12570.50 80.88 54540.18 88888.00 2015-08-19 16:17:07.000 231 12570.52 80.90 54540.18 88888.00 2015-08-19 16:17:07.125 231 12570.48 80.90 54540.20 88888.00 2015-08-19 16:17:07.250 231 12570.48 80.88 54540.22 88888.00 2015-08-19 16:17:07.375 231 12570.55 80.88 54540.20 88888.00 2015-08-19 16:17:07.500 231 12570.50 80.88 54540.22 88888.00 2015-08-19 16:17:07.625 231 12570.45 80.90 54540.20 88888.00 2015-08-19 16:17:07.750 231 12570.45 80.90 54540.22 88888.00 2015-08-19 16:17:07.875 231 12570.50 80.90 54540.28 88888.00 2015-08-19 16:17:08.000 231 12570.52 80.88 54540.28 88888.00 2015-08-19 16:17:08.125 231 12570.60 80.83 54540.28 88888.00 2015-08-19 16:17:08.250 231 12570.60 80.80 54540.30 88888.00 2015-08-19 16:17:08.375 231 12570.62 80.83 54540.25 88888.00 2015-08-19 16:17:08.500 231 12570.67 80.83 54540.28 88888.00 2015-08-19 16:17:08.625 231 12570.67 80.83 54540.30 88888.00 2015-08-19 16:17:08.750 231 12570.73 80.80 54540.30 88888.00 2015-08-19 16:17:08.875 231 12570.67 80.78 54540.32 88888.00 2015-08-19 16:17:09.000 231 12570.67 80.75 54540.32 88888.00 2015-08-19 16:17:09.125 231 12570.70 80.72 54540.35 88888.00 2015-08-19 16:17:09.250 231 12570.73 80.67 54540.32 88888.00 2015-08-19 16:17:09.375 231 12570.83 80.65 54540.35 88888.00 2015-08-19 16:17:09.500 231 12570.88 80.62 54540.35 88888.00 2015-08-19 16:17:09.625 231 12570.92 80.58 54540.35 88888.00 2015-08-19 16:17:09.750 231 12571.00 80.53 54540.32 88888.00 2015-08-19 16:17:09.875 231 12571.02 80.50 54540.30 88888.00 2015-08-19 16:17:10.000 231 12571.10 80.50 54540.30 88888.00 2015-08-19 16:17:10.125 231 12571.12 80.47 54540.30 88888.00 2015-08-19 16:17:10.250 231 12571.15 80.38 54540.32 88888.00 2015-08-19 16:17:10.375 231 12571.17 80.38 54540.32 88888.00 2015-08-19 16:17:10.500 231 12571.23 80.38 54540.38 88888.00 2015-08-19 16:17:10.625 231 12571.27 80.40 54540.38 88888.00 2015-08-19 16:17:10.750 231 12571.33 80.40 54540.38 88888.00 2015-08-19 16:17:10.875 231 12571.35 80.38 54540.38 88888.00 2015-08-19 16:17:11.000 231 12571.38 80.33 54540.38 88888.00 2015-08-19 16:17:11.125 231 12571.42 80.30 54540.40 88888.00 2015-08-19 16:17:11.250 231 12571.40 80.28 54540.38 88888.00 2015-08-19 16:17:11.375 231 12571.45 80.25 54540.35 88888.00 2015-08-19 16:17:11.500 231 12571.48 80.25 54540.32 88888.00 2015-08-19 16:17:11.625 231 12571.50 80.25 54540.32 88888.00 2015-08-19 16:17:11.750 231 12571.55 80.22 54540.35 88888.00 2015-08-19 16:17:11.875 231 12571.52 80.20 54540.43 88888.00 2015-08-19 16:17:12.000 231 12571.50 80.20 54540.43 88888.00 2015-08-19 16:17:12.125 231 12571.52 80.20 54540.47 88888.00 2015-08-19 16:17:12.250 231 12571.50 80.22 54540.50 88888.00 2015-08-19 16:17:12.375 231 12571.55 80.22 54540.50 88888.00 2015-08-19 16:17:12.500 231 12571.58 80.22 54540.50 88888.00 2015-08-19 16:17:12.625 231 12571.60 80.20 54540.50 88888.00 2015-08-19 16:17:12.750 231 12571.60 80.20 54540.50 88888.00 2015-08-19 16:17:12.875 231 12571.55 80.20 54540.53 88888.00 2015-08-19 16:17:13.000 231 12571.52 80.17 54540.50 88888.00 2015-08-19 16:17:13.125 231 12571.52 80.17 54540.50 88888.00 2015-08-19 16:17:13.250 231 12571.48 80.15 54540.50 88888.00 2015-08-19 16:17:13.375 231 12571.48 80.15 54540.53 88888.00 2015-08-19 16:17:13.500 231 12571.45 80.17 54540.55 88888.00 2015-08-19 16:17:13.625 231 12571.42 80.17 54540.57 88888.00 2015-08-19 16:17:13.750 231 12571.42 80.17 54540.60 88888.00 2015-08-19 16:17:13.875 231 12571.38 80.15 54540.60 88888.00 2015-08-19 16:17:14.000 231 12571.42 80.12 54540.62 88888.00 2015-08-19 16:17:14.125 231 12571.40 80.15 54540.65 88888.00 2015-08-19 16:17:14.250 231 12571.40 80.12 54540.62 88888.00 2015-08-19 16:17:14.375 231 12571.45 80.12 54540.62 88888.00 2015-08-19 16:17:14.500 231 12571.48 80.15 54540.65 88888.00 2015-08-19 16:17:14.625 231 12571.52 80.12 54540.65 88888.00 2015-08-19 16:17:14.750 231 12571.55 80.12 54540.68 88888.00 2015-08-19 16:17:14.875 231 12571.50 80.15 54540.70 88888.00 2015-08-19 16:17:15.000 231 12571.55 80.12 54540.68 88888.00 2015-08-19 16:17:15.125 231 12571.55 80.10 54540.68 88888.00 2015-08-19 16:17:15.250 231 12571.52 80.08 54540.68 88888.00 2015-08-19 16:17:15.375 231 12571.62 80.08 54540.70 88888.00 2015-08-19 16:17:15.500 231 12571.60 80.08 54540.70 88888.00 2015-08-19 16:17:15.625 231 12571.65 80.08 54540.72 88888.00 2015-08-19 16:17:15.750 231 12571.73 80.08 54540.72 88888.00 2015-08-19 16:17:15.875 231 12571.75 80.03 54540.70 88888.00 2015-08-19 16:17:16.000 231 12571.77 80.00 54540.68 88888.00 2015-08-19 16:17:16.125 231 12571.85 79.97 54540.70 88888.00 2015-08-19 16:17:16.250 231 12571.88 79.97 54540.70 88888.00 2015-08-19 16:17:16.375 231 12571.92 79.97 54540.72 88888.00 2015-08-19 16:17:16.500 231 12571.98 79.97 54540.70 88888.00 2015-08-19 16:17:16.625 231 12572.00 79.97 54540.70 88888.00 2015-08-19 16:17:16.750 231 12572.02 79.92 54540.68 88888.00 2015-08-19 16:17:16.875 231 12572.02 79.92 54540.68 88888.00 2015-08-19 16:17:17.000 231 12572.08 79.92 54540.68 88888.00 2015-08-19 16:17:17.125 231 12572.10 79.92 54540.70 88888.00 2015-08-19 16:17:17.250 231 12572.08 79.90 54540.70 88888.00 2015-08-19 16:17:17.375 231 12572.12 79.88 54540.75 88888.00 2015-08-19 16:17:17.500 231 12572.15 79.85 54540.75 88888.00 2015-08-19 16:17:17.625 231 12572.17 79.80 54540.72 88888.00 2015-08-19 16:17:17.750 231 12572.20 79.80 54540.70 88888.00 2015-08-19 16:17:17.875 231 12572.33 79.78 54540.70 88888.00 2015-08-19 16:17:18.000 231 12572.50 79.72 54540.68 88888.00 2015-08-19 16:17:18.125 231 12572.48 79.70 54540.68 88888.00 2015-08-19 16:17:18.250 231 12572.38 79.70 54540.72 88888.00 2015-08-19 16:17:18.375 231 12572.35 79.72 54540.72 88888.00 2015-08-19 16:17:18.500 231 12572.40 79.70 54540.72 88888.00 2015-08-19 16:17:18.625 231 12572.45 79.70 54540.72 88888.00 2015-08-19 16:17:18.750 231 12572.48 79.72 54540.75 88888.00 2015-08-19 16:17:18.875 231 12572.50 79.78 54540.78 88888.00 2015-08-19 16:17:19.000 231 12572.40 79.83 54540.75 88888.00 2015-08-19 16:17:19.125 231 12572.30 79.83 54540.75 88888.00 2015-08-19 16:17:19.250 231 12572.27 79.90 54540.75 88888.00 2015-08-19 16:17:19.375 231 12572.30 80.00 54540.78 88888.00 2015-08-19 16:17:19.500 231 12572.27 80.00 54540.78 88888.00 2015-08-19 16:17:19.625 231 12572.20 80.03 54540.78 88888.00 2015-08-19 16:17:19.750 231 12572.17 80.05 54540.78 88888.00 2015-08-19 16:17:19.875 231 12572.15 80.10 54540.78 88888.00 2015-08-19 16:17:20.000 231 12572.17 80.15 54540.75 88888.00 2015-08-19 16:17:20.125 231 12572.25 80.17 54540.75 88888.00 2015-08-19 16:17:20.250 231 12572.23 80.20 54540.72 88888.00 2015-08-19 16:17:20.375 231 12572.23 80.25 54540.72 88888.00 2015-08-19 16:17:20.500 231 12572.20 80.30 54540.70 88888.00 2015-08-19 16:17:20.625 231 12572.30 80.35 54540.70 88888.00 2015-08-19 16:17:20.750 231 12572.38 80.40 54540.70 88888.00 2015-08-19 16:17:20.875 231 12572.42 80.45 54540.68 88888.00 2015-08-19 16:17:21.000 231 12572.45 80.47 54540.68 88888.00 2015-08-19 16:17:21.125 231 12572.45 80.50 54540.68 88888.00 2015-08-19 16:17:21.250 231 12572.42 80.53 54540.68 88888.00 2015-08-19 16:17:21.375 231 12572.48 80.60 54540.65 88888.00 2015-08-19 16:17:21.500 231 12572.52 80.65 54540.68 88888.00 2015-08-19 16:17:21.625 231 12572.55 80.70 54540.70 88888.00 2015-08-19 16:17:21.750 231 12572.60 80.72 54540.68 88888.00 2015-08-19 16:17:21.875 231 12572.60 80.75 54540.65 88888.00 2015-08-19 16:17:22.000 231 12572.60 80.78 54540.62 88888.00 2015-08-19 16:17:22.125 231 12572.62 80.75 54540.60 88888.00 2015-08-19 16:17:22.250 231 12572.70 80.78 54540.62 88888.00 2015-08-19 16:17:22.375 231 12572.77 80.80 54540.65 88888.00 2015-08-19 16:17:22.500 231 12572.80 80.83 54540.65 88888.00 2015-08-19 16:17:22.625 231 12572.83 80.83 54540.62 88888.00 2015-08-19 16:17:22.750 231 12572.85 80.85 54540.60 88888.00 2015-08-19 16:17:22.875 231 12572.88 80.83 54540.60 88888.00 2015-08-19 16:17:23.000 231 12572.92 80.83 54540.62 88888.00 2015-08-19 16:17:23.125 231 12573.00 80.83 54540.62 88888.00 2015-08-19 16:17:23.250 231 12573.08 80.80 54540.60 88888.00 2015-08-19 16:17:23.375 231 12573.10 80.78 54540.60 88888.00 2015-08-19 16:17:23.500 231 12573.05 80.80 54540.57 88888.00 2015-08-19 16:17:23.625 231 12573.02 80.80 54540.57 88888.00 2015-08-19 16:17:23.750 231 12573.10 80.83 54540.60 88888.00 2015-08-19 16:17:23.875 231 12573.20 80.83 54540.65 88888.00 2015-08-19 16:17:24.000 231 12573.25 80.78 54540.62 88888.00 2015-08-19 16:17:24.125 231 12573.25 80.78 54540.62 88888.00 2015-08-19 16:17:24.250 231 12573.27 80.75 54540.62 88888.00 2015-08-19 16:17:24.375 231 12573.30 80.75 54540.60 88888.00 2015-08-19 16:17:24.500 231 12573.25 80.72 54540.60 88888.00 2015-08-19 16:17:24.625 231 12573.25 80.67 54540.60 88888.00 2015-08-19 16:17:24.750 231 12573.30 80.67 54540.62 88888.00 2015-08-19 16:17:24.875 231 12573.35 80.65 54540.62 88888.00 2015-08-19 16:17:25.000 231 12573.33 80.60 54540.60 88888.00 2015-08-19 16:17:25.125 231 12573.33 80.55 54540.62 88888.00 2015-08-19 16:17:25.250 231 12573.35 80.50 54540.65 88888.00 2015-08-19 16:17:25.375 231 12573.38 80.50 54540.62 88888.00 2015-08-19 16:17:25.500 231 12573.35 80.47 54540.65 88888.00 2015-08-19 16:17:25.625 231 12573.35 80.47 54540.62 88888.00 2015-08-19 16:17:25.750 231 12573.42 80.42 54540.62 88888.00 2015-08-19 16:17:25.875 231 12573.38 80.42 54540.65 88888.00 2015-08-19 16:17:26.000 231 12573.38 80.40 54540.68 88888.00 2015-08-19 16:17:26.125 231 12573.45 80.40 54540.68 88888.00 2015-08-19 16:17:26.250 231 12573.45 80.35 54540.70 88888.00 2015-08-19 16:17:26.375 231 12573.42 80.35 54540.70 88888.00 2015-08-19 16:17:26.500 231 12573.42 80.30 54540.70 88888.00 2015-08-19 16:17:26.625 231 12573.42 80.28 54540.68 88888.00 2015-08-19 16:17:26.750 231 12573.40 80.25 54540.72 88888.00 2015-08-19 16:17:26.875 231 12573.38 80.25 54540.72 88888.00 2015-08-19 16:17:27.000 231 12573.38 80.25 54540.75 88888.00 2015-08-19 16:17:27.125 231 12573.42 80.25 54540.78 88888.00 2015-08-19 16:17:27.250 231 12573.45 80.20 54540.78 88888.00 2015-08-19 16:17:27.375 231 12573.45 80.20 54540.75 88888.00 2015-08-19 16:17:27.500 231 12573.45 80.20 54540.75 88888.00 2015-08-19 16:17:27.625 231 12573.45 80.22 54540.78 88888.00 2015-08-19 16:17:27.750 231 12573.48 80.20 54540.80 88888.00 2015-08-19 16:17:27.875 231 12573.40 80.15 54540.78 88888.00 2015-08-19 16:17:28.000 231 12573.33 80.15 54540.75 88888.00 2015-08-19 16:17:28.125 231 12573.35 80.15 54540.75 88888.00 2015-08-19 16:17:28.250 231 12573.38 80.10 54540.72 88888.00 2015-08-19 16:17:28.375 231 12573.42 80.10 54540.75 88888.00 2015-08-19 16:17:28.500 231 12573.42 80.10 54540.78 88888.00 2015-08-19 16:17:28.625 231 12573.38 80.08 54540.80 88888.00 2015-08-19 16:17:28.750 231 12573.38 80.08 54540.80 88888.00 2015-08-19 16:17:28.875 231 12573.33 80.10 54540.80 88888.00 2015-08-19 16:17:29.000 231 12573.35 80.10 54540.78 88888.00 2015-08-19 16:17:29.125 231 12573.38 80.10 54540.80 88888.00 2015-08-19 16:17:29.250 231 12573.35 80.08 54540.82 88888.00 2015-08-19 16:17:29.375 231 12573.33 80.08 54540.82 88888.00 2015-08-19 16:17:29.500 231 12573.33 80.08 54540.82 88888.00 2015-08-19 16:17:29.625 231 12573.35 80.08 54540.85 88888.00 2015-08-19 16:17:29.750 231 12573.42 80.05 54540.85 88888.00 2015-08-19 16:17:29.875 231 12573.50 80.08 54540.85 88888.00 2015-08-19 16:17:30.000 231 12573.48 80.08 54540.85 88888.00 2015-08-19 16:17:30.125 231 12573.40 80.05 54540.85 88888.00 2015-08-19 16:17:30.250 231 12573.40 80.05 54540.88 88888.00 2015-08-19 16:17:30.375 231 12573.48 80.03 54540.88 88888.00 2015-08-19 16:17:30.500 231 12573.50 80.00 54540.88 88888.00 2015-08-19 16:17:30.625 231 12573.48 79.97 54540.88 88888.00 2015-08-19 16:17:30.750 231 12573.45 79.95 54540.88 88888.00 2015-08-19 16:17:30.875 231 12573.48 79.92 54540.88 88888.00 2015-08-19 16:17:31.000 231 12573.50 79.90 54540.90 88888.00 2015-08-19 16:17:31.125 231 12573.50 79.90 54540.95 88888.00 2015-08-19 16:17:31.250 231 12573.52 79.88 54540.95 88888.00 2015-08-19 16:17:31.375 231 12573.58 79.88 54540.93 88888.00 2015-08-19 16:17:31.500 231 12573.60 79.80 54540.93 88888.00 2015-08-19 16:17:31.625 231 12573.70 79.75 54540.90 88888.00 2015-08-19 16:17:31.750 231 12573.75 79.75 54540.90 88888.00 2015-08-19 16:17:31.875 231 12573.80 79.70 54540.90 88888.00 2015-08-19 16:17:32.000 231 12573.88 79.67 54540.90 88888.00 2015-08-19 16:17:32.125 231 12573.88 79.65 54540.93 88888.00 2015-08-19 16:17:32.250 231 12573.90 79.60 54540.90 88888.00 2015-08-19 16:17:32.375 231 12574.00 79.55 54540.93 88888.00 2015-08-19 16:17:32.500 231 12574.05 79.53 54540.95 88888.00 2015-08-19 16:17:32.625 231 12574.05 79.47 54540.95 88888.00 2015-08-19 16:17:32.750 231 12574.10 79.42 54540.95 88888.00 2015-08-19 16:17:32.875 231 12574.12 79.40 54540.93 88888.00 2015-08-19 16:17:33.000 231 12574.15 79.38 54540.93 88888.00 2015-08-19 16:17:33.125 231 12574.17 79.33 54540.95 88888.00 2015-08-19 16:17:33.250 231 12574.15 79.30 54540.95 88888.00 2015-08-19 16:17:33.375 231 12574.17 79.28 54541.00 88888.00 2015-08-19 16:17:33.500 231 12574.20 79.28 54541.03 88888.00 2015-08-19 16:17:33.625 231 12574.25 79.25 54541.00 88888.00 2015-08-19 16:17:33.750 231 12574.33 79.20 54541.03 88888.00 2015-08-19 16:17:33.875 231 12574.33 79.17 54541.03 88888.00 2015-08-19 16:17:34.000 231 12574.35 79.15 54541.03 88888.00 2015-08-19 16:17:34.125 231 12574.38 79.10 54541.03 88888.00 2015-08-19 16:17:34.250 231 12574.38 79.05 54541.03 88888.00 2015-08-19 16:17:34.375 231 12574.42 79.00 54541.00 88888.00 2015-08-19 16:17:34.500 231 12574.45 78.92 54541.03 88888.00 2015-08-19 16:17:34.625 231 12574.45 78.92 54541.05 88888.00 2015-08-19 16:17:34.750 231 12574.50 78.90 54541.05 88888.00 2015-08-19 16:17:34.875 231 12574.50 78.88 54541.03 88888.00 2015-08-19 16:17:35.000 231 12574.52 78.85 54541.03 88888.00 2015-08-19 16:17:35.125 231 12574.52 78.83 54541.05 88888.00 2015-08-19 16:17:35.250 231 12574.52 78.83 54541.05 88888.00 2015-08-19 16:17:35.375 231 12574.45 78.78 54541.07 88888.00 2015-08-19 16:17:35.500 231 12574.40 78.72 54541.07 88888.00 2015-08-19 16:17:35.625 231 12574.42 78.72 54541.10 88888.00 2015-08-19 16:17:35.750 231 12574.45 78.70 54541.10 88888.00 2015-08-19 16:17:35.875 231 12574.48 78.67 54541.12 88888.00 2015-08-19 16:17:36.000 231 12574.42 78.65 54541.10 88888.00 2015-08-19 16:17:36.125 231 12574.40 78.65 54541.12 88888.00 2015-08-19 16:17:36.250 231 12574.38 78.65 54541.15 88888.00 2015-08-19 16:17:36.375 231 12574.40 78.62 54541.15 88888.00 2015-08-19 16:17:36.500 231 12574.42 78.60 54541.18 88888.00 2015-08-19 16:17:36.625 231 12574.42 78.55 54541.15 88888.00 2015-08-19 16:17:36.750 231 12574.48 78.55 54541.15 88888.00 2015-08-19 16:17:36.875 231 12574.48 78.55 54541.15 88888.00 2015-08-19 16:17:37.000 231 12574.42 78.55 54541.15 88888.00 2015-08-19 16:17:37.125 231 12574.38 78.55 54541.18 88888.00 2015-08-19 16:17:37.250 231 12574.38 78.53 54541.22 88888.00 2015-08-19 16:17:37.375 231 12574.42 78.53 54541.22 88888.00 2015-08-19 16:17:37.500 231 12574.42 78.55 54541.22 88888.00 2015-08-19 16:17:37.625 231 12574.45 78.58 54541.25 88888.00 2015-08-19 16:17:37.750 231 12574.42 78.55 54541.25 88888.00 2015-08-19 16:17:37.875 231 12574.40 78.53 54541.28 88888.00 2015-08-19 16:17:38.000 231 12574.42 78.50 54541.22 88888.00 2015-08-19 16:17:38.125 231 12574.45 78.50 54541.22 88888.00 2015-08-19 16:17:38.250 231 12574.35 78.47 54541.25 88888.00 2015-08-19 16:17:38.375 231 12574.30 78.50 54541.28 88888.00 2015-08-19 16:17:38.500 231 12574.25 78.50 54541.28 88888.00 2015-08-19 16:17:38.625 231 12574.30 78.50 54541.28 88888.00 2015-08-19 16:17:38.750 231 12574.30 78.47 54541.30 88888.00 2015-08-19 16:17:38.875 231 12574.25 78.50 54541.32 88888.00 2015-08-19 16:17:39.000 231 12574.20 78.47 54541.32 88888.00 2015-08-19 16:17:39.125 231 12574.17 78.47 54541.38 88888.00 2015-08-19 16:17:39.250 231 12574.08 78.45 54541.40 88888.00 2015-08-19 16:17:39.375 231 12574.05 78.47 54541.38 88888.00 2015-08-19 16:17:39.500 231 12574.08 78.47 54541.43 88888.00 2015-08-19 16:17:39.625 231 12574.00 78.50 54541.45 88888.00 2015-08-19 16:17:39.750 231 12573.95 78.47 54541.43 88888.00 2015-08-19 16:17:39.875 231 12573.90 78.47 54541.43 88888.00 2015-08-19 16:17:40.000 231 12573.92 78.45 54541.43 88888.00 2015-08-19 16:17:40.125 231 12573.95 78.45 54541.47 88888.00 2015-08-19 16:17:40.250 231 12573.90 78.42 54541.47 88888.00 2015-08-19 16:17:40.375 231 12573.95 78.40 54541.50 88888.00 2015-08-19 16:17:40.500 231 12573.92 78.42 54541.53 88888.00 2015-08-19 16:17:40.625 231 12573.88 78.42 54541.50 88888.00 2015-08-19 16:17:40.750 231 12573.85 78.42 54541.50 88888.00 2015-08-19 16:17:40.875 231 12573.80 78.42 54541.50 88888.00 2015-08-19 16:17:41.000 231 12573.77 78.40 54541.53 88888.00 2015-08-19 16:17:41.125 231 12573.83 78.40 54541.53 88888.00 2015-08-19 16:17:41.250 231 12573.80 78.35 54541.53 88888.00 2015-08-19 16:17:41.375 231 12573.83 78.35 54541.53 88888.00 2015-08-19 16:17:41.500 231 12573.80 78.38 54541.55 88888.00 2015-08-19 16:17:41.625 231 12573.77 78.35 54541.57 88888.00 2015-08-19 16:17:41.750 231 12573.77 78.33 54541.57 88888.00 2015-08-19 16:17:41.875 231 12573.77 78.33 54541.60 88888.00 2015-08-19 16:17:42.000 231 12573.73 78.28 54541.62 88888.00 2015-08-19 16:17:42.125 231 12573.70 78.25 54541.65 88888.00 2015-08-19 16:17:42.250 231 12573.73 78.25 54541.65 88888.00 2015-08-19 16:17:42.375 231 12573.77 78.25 54541.68 88888.00 2015-08-19 16:17:42.500 231 12573.75 78.20 54541.68 88888.00 2015-08-19 16:17:42.625 231 12573.80 78.17 54541.68 88888.00 2015-08-19 16:17:42.750 231 12573.85 78.15 54541.70 88888.00 2015-08-19 16:17:42.875 231 12573.83 78.12 54541.72 88888.00 2015-08-19 16:17:43.000 231 12573.75 78.08 54541.72 88888.00 2015-08-19 16:17:43.125 231 12573.73 78.05 54541.72 88888.00 2015-08-19 16:17:43.250 231 12573.75 78.00 54541.75 88888.00 2015-08-19 16:17:43.375 231 12573.75 78.00 54541.75 88888.00 2015-08-19 16:17:43.500 231 12573.75 77.92 54541.75 88888.00 2015-08-19 16:17:43.625 231 12573.75 77.92 54541.72 88888.00 2015-08-19 16:17:43.750 231 12573.80 77.92 54541.80 88888.00 2015-08-19 16:17:43.875 231 12573.75 77.90 54541.80 88888.00 2015-08-19 16:17:44.000 231 12573.73 77.90 54541.78 88888.00 2015-08-19 16:17:44.125 231 12573.70 77.88 54541.80 88888.00 2015-08-19 16:17:44.250 231 12573.73 77.85 54541.82 88888.00 2015-08-19 16:17:44.375 231 12573.77 77.83 54541.85 88888.00 2015-08-19 16:17:44.500 231 12573.75 77.80 54541.88 88888.00 2015-08-19 16:17:44.625 231 12573.73 77.75 54541.88 88888.00 2015-08-19 16:17:44.750 231 12573.73 77.72 54541.88 88888.00 2015-08-19 16:17:44.875 231 12573.77 77.70 54541.93 88888.00 2015-08-19 16:17:45.000 231 12573.77 77.67 54541.93 88888.00 2015-08-19 16:17:45.125 231 12573.77 77.67 54541.95 88888.00 2015-08-19 16:17:45.250 231 12573.75 77.62 54541.97 88888.00 2015-08-19 16:17:45.375 231 12573.83 77.58 54541.95 88888.00 2015-08-19 16:17:45.500 231 12573.85 77.53 54541.95 88888.00 2015-08-19 16:17:45.625 231 12573.83 77.50 54541.95 88888.00 2015-08-19 16:17:45.750 231 12573.85 77.45 54541.95 88888.00 2015-08-19 16:17:45.875 231 12573.85 77.40 54541.93 88888.00 2015-08-19 16:17:46.000 231 12573.85 77.35 54541.93 88888.00 2015-08-19 16:17:46.125 231 12573.90 77.33 54542.00 88888.00 2015-08-19 16:17:46.250 231 12573.83 77.33 54541.95 88888.00 2015-08-19 16:17:46.375 231 12573.77 77.30 54541.93 88888.00 2015-08-19 16:17:46.500 231 12573.70 77.25 54541.95 88888.00 2015-08-19 16:17:46.625 231 12573.70 77.25 54541.97 88888.00 2015-08-19 16:17:46.750 231 12573.67 77.22 54542.00 88888.00 2015-08-19 16:17:46.875 231 12573.62 77.17 54542.00 88888.00 2015-08-19 16:17:47.000 231 12573.62 77.17 54542.05 88888.00 2015-08-19 16:17:47.125 231 12573.58 77.20 54542.07 88888.00 2015-08-19 16:17:47.250 231 12573.48 77.12 54542.07 88888.00 2015-08-19 16:17:47.375 231 12573.45 77.12 54542.07 88888.00 2015-08-19 16:17:47.500 231 12573.45 77.15 54542.12 88888.00 2015-08-19 16:17:47.625 231 12573.45 77.15 54542.12 88888.00 2015-08-19 16:17:47.750 231 12573.38 77.12 54542.12 88888.00 2015-08-19 16:17:47.875 231 12573.35 77.10 54542.15 88888.00 2015-08-19 16:17:48.000 231 12573.33 77.08 54542.15 88888.00 2015-08-19 16:17:48.125 231 12573.30 77.08 54542.15 88888.00 2015-08-19 16:17:48.250 231 12573.17 77.03 54542.12 88888.00 2015-08-19 16:17:48.375 231 12573.15 77.00 54542.18 88888.00 2015-08-19 16:17:48.500 231 12573.20 77.00 54542.20 88888.00 2015-08-19 16:17:48.625 231 12573.23 76.97 54542.20 88888.00 2015-08-19 16:17:48.750 231 12573.15 77.00 54542.25 88888.00 2015-08-19 16:17:48.875 231 12573.08 76.97 54542.28 88888.00 2015-08-19 16:17:49.000 231 12573.02 76.95 54542.25 88888.00 2015-08-19 16:17:49.125 231 12573.05 76.97 54542.30 88888.00 2015-08-19 16:17:49.250 231 12573.00 76.97 54542.35 88888.00 2015-08-19 16:17:49.375 231 12573.02 77.00 54542.32 88888.00 2015-08-19 16:17:49.500 231 12573.00 77.00 54542.32 88888.00 2015-08-19 16:17:49.625 231 12573.00 76.97 54542.32 88888.00 2015-08-19 16:17:49.750 231 12572.95 76.97 54542.32 88888.00 2015-08-19 16:17:49.875 231 12572.88 77.00 54542.35 88888.00 2015-08-19 16:17:50.000 231 12572.77 77.03 54542.35 88888.00 2015-08-19 16:17:50.125 231 12572.70 77.08 54542.35 88888.00 2015-08-19 16:17:50.250 231 12572.62 77.10 54542.38 88888.00 2015-08-19 16:17:50.375 231 12572.62 77.20 54542.40 88888.00 2015-08-19 16:17:50.500 231 12572.55 77.25 54542.40 88888.00 2015-08-19 16:17:50.625 231 12572.52 77.28 54542.40 88888.00 2015-08-19 16:17:50.750 231 12572.45 77.33 54542.40 88888.00 2015-08-19 16:17:50.875 231 12572.33 77.40 54542.38 88888.00 2015-08-19 16:17:51.000 231 12572.25 77.45 54542.38 88888.00 2015-08-19 16:17:51.125 231 12572.23 77.47 54542.40 88888.00 2015-08-19 16:17:51.250 231 12572.15 77.45 54542.43 88888.00 2015-08-19 16:17:51.375 231 12572.15 77.45 54542.43 88888.00 2015-08-19 16:17:51.500 231 12572.12 77.45 54542.40 88888.00 2015-08-19 16:17:51.625 231 12572.17 77.45 54542.40 88888.00 2015-08-19 16:17:51.750 231 12572.12 77.47 54542.40 88888.00 2015-08-19 16:17:51.875 231 12572.12 77.45 54542.38 88888.00 2015-08-19 16:17:52.000 231 12572.12 77.47 54542.38 88888.00 2015-08-19 16:17:52.125 231 12572.05 77.42 54542.38 88888.00 2015-08-19 16:17:52.250 231 12572.05 77.40 54542.40 88888.00 2015-08-19 16:17:52.375 231 12572.10 77.40 54542.43 88888.00 2015-08-19 16:17:52.500 231 12572.10 77.40 54542.43 88888.00 2015-08-19 16:17:52.625 231 12572.15 77.38 54542.40 88888.00 2015-08-19 16:17:52.750 231 12572.20 77.35 54542.40 88888.00 2015-08-19 16:17:52.875 231 12572.12 77.28 54542.40 88888.00 2015-08-19 16:17:53.000 231 12572.12 77.28 54542.40 88888.00 2015-08-19 16:17:53.125 231 12572.20 77.28 54542.40 88888.00 2015-08-19 16:17:53.250 231 12572.20 77.25 54542.43 88888.00 2015-08-19 16:17:53.375 231 12572.17 77.22 54542.43 88888.00 2015-08-19 16:17:53.500 231 12572.12 77.17 54542.40 88888.00 2015-08-19 16:17:53.625 231 12572.10 77.17 54542.43 88888.00 2015-08-19 16:17:53.750 231 12572.15 77.20 54542.45 88888.00 2015-08-19 16:17:53.875 231 12572.20 77.20 54542.50 88888.00 2015-08-19 16:17:54.000 231 12572.15 77.10 54542.47 88888.00 2015-08-19 16:17:54.125 231 12572.10 77.08 54542.47 88888.00 2015-08-19 16:17:54.250 231 12572.12 77.08 54542.47 88888.00 2015-08-19 16:17:54.375 231 12572.20 77.05 54542.45 88888.00 2015-08-19 16:17:54.500 231 12572.20 77.03 54542.47 88888.00 2015-08-19 16:17:54.625 231 12572.20 76.97 54542.47 88888.00 2015-08-19 16:17:54.750 231 12572.27 76.97 54542.47 88888.00 2015-08-19 16:17:54.875 231 12572.23 76.97 54542.50 88888.00 2015-08-19 16:17:55.000 231 12572.20 76.97 54542.50 88888.00 2015-08-19 16:17:55.125 231 12572.25 76.95 54542.53 88888.00 2015-08-19 16:17:55.250 231 12572.25 76.90 54542.53 88888.00 2015-08-19 16:17:55.375 231 12572.17 76.90 54542.53 88888.00 2015-08-19 16:17:55.500 231 12572.17 76.88 54542.53 88888.00 2015-08-19 16:17:55.625 231 12572.23 76.85 54542.47 88888.00 2015-08-19 16:17:55.750 231 12572.27 76.83 54542.50 88888.00 2015-08-19 16:17:55.875 231 12572.30 76.83 54542.50 88888.00 2015-08-19 16:17:56.000 231 12572.27 76.83 54542.50 88888.00 2015-08-19 16:17:56.125 231 12572.30 76.80 54542.50 88888.00 2015-08-19 16:17:56.250 231 12572.40 76.78 54542.50 88888.00 2015-08-19 16:17:56.375 231 12572.55 76.75 54542.47 88888.00 2015-08-19 16:17:56.500 231 12572.58 76.72 54542.50 88888.00 2015-08-19 16:17:56.625 231 12572.55 76.70 54542.50 88888.00 2015-08-19 16:17:56.750 231 12572.58 76.67 54542.53 88888.00 2015-08-19 16:17:56.875 231 12572.60 76.72 54542.50 88888.00 2015-08-19 16:17:57.000 231 12572.65 76.70 54542.50 88888.00 2015-08-19 16:17:57.125 231 12572.65 76.67 54542.53 88888.00 2015-08-19 16:17:57.250 231 12572.62 76.62 54542.55 88888.00 2015-08-19 16:17:57.375 231 12572.73 76.67 54542.55 88888.00 2015-08-19 16:17:57.500 231 12572.80 76.67 54542.57 88888.00 2015-08-19 16:17:57.625 231 12572.77 76.65 54542.55 88888.00 2015-08-19 16:17:57.750 231 12572.77 76.62 54542.55 88888.00 2015-08-19 16:17:57.875 231 12572.77 76.60 54542.55 88888.00 2015-08-19 16:17:58.000 231 12572.77 76.58 54542.55 88888.00 2015-08-19 16:17:58.125 231 12572.80 76.55 54542.55 88888.00 2015-08-19 16:17:58.250 231 12572.75 76.55 54542.55 88888.00 2015-08-19 16:17:58.375 231 12572.73 76.50 54542.57 88888.00 2015-08-19 16:17:58.500 231 12572.75 76.53 54542.55 88888.00 2015-08-19 16:17:58.625 231 12572.75 76.50 54542.55 88888.00 2015-08-19 16:17:58.750 231 12572.77 76.47 54542.55 88888.00 2015-08-19 16:17:58.875 231 12572.85 76.50 54542.55 88888.00 2015-08-19 16:17:59.000 231 12572.88 76.45 54542.53 88888.00 2015-08-19 16:17:59.125 231 12572.85 76.42 54542.55 88888.00 2015-08-19 16:17:59.250 231 12572.83 76.38 54542.57 88888.00 2015-08-19 16:17:59.375 231 12572.80 76.35 54542.55 88888.00 2015-08-19 16:17:59.500 231 12572.85 76.33 54542.53 88888.00 2015-08-19 16:17:59.625 231 12572.92 76.33 54542.57 88888.00 2015-08-19 16:17:59.750 231 12572.95 76.35 54542.60 88888.00 2015-08-19 16:17:59.875 231 12572.95 76.35 54542.60 88888.00 2015-08-19 16:18:00.000 231 12572.92 76.30 54542.57 88888.00 2015-08-19 16:18:00.125 231 12572.95 76.30 54542.60 88888.00 2015-08-19 16:18:00.250 231 12572.98 76.28 54542.65 88888.00 2015-08-19 16:18:00.375 231 12572.98 76.30 54542.65 88888.00 2015-08-19 16:18:00.500 231 12572.95 76.28 54542.62 88888.00 2015-08-19 16:18:00.625 231 12572.92 76.28 54542.65 88888.00 2015-08-19 16:18:00.750 231 12572.98 76.28 54542.68 88888.00 2015-08-19 16:18:00.875 231 12572.95 76.25 54542.70 88888.00 2015-08-19 16:18:01.000 231 12572.90 76.22 54542.68 88888.00 2015-08-19 16:18:01.125 231 12572.90 76.20 54542.70 88888.00 2015-08-19 16:18:01.250 231 12572.88 76.17 54542.70 88888.00 2015-08-19 16:18:01.375 231 12572.88 76.15 54542.70 88888.00 2015-08-19 16:18:01.500 231 12572.85 76.15 54542.70 88888.00 2015-08-19 16:18:01.625 231 12572.85 76.12 54542.72 88888.00 2015-08-19 16:18:01.750 231 12572.90 76.12 54542.72 88888.00 2015-08-19 16:18:01.875 231 12572.90 76.08 54542.72 88888.00 2015-08-19 16:18:02.000 231 12572.92 76.05 54542.72 88888.00 2015-08-19 16:18:02.125 231 12572.90 76.05 54542.75 88888.00 2015-08-19 16:18:02.250 231 12572.85 76.08 54542.75 88888.00 2015-08-19 16:18:02.375 231 12572.83 76.05 54542.72 88888.00 2015-08-19 16:18:02.500 231 12572.85 76.05 54542.75 88888.00 2015-08-19 16:18:02.625 231 12572.83 76.03 54542.75 88888.00 2015-08-19 16:18:02.750 231 12572.80 76.03 54542.72 88888.00 2015-08-19 16:18:02.875 231 12572.80 75.97 54542.72 88888.00 2015-08-19 16:18:03.000 231 12572.85 75.97 54542.72 88888.00 2015-08-19 16:18:03.125 231 12572.88 75.97 54542.78 88888.00 2015-08-19 16:18:03.250 231 12572.88 75.97 54542.80 88888.00 2015-08-19 16:18:03.375 231 12572.83 75.97 54542.78 88888.00 2015-08-19 16:18:03.500 231 12572.83 75.95 54542.75 88888.00 2015-08-19 16:18:03.625 231 12572.90 75.95 54542.78 88888.00 2015-08-19 16:18:03.750 231 12572.95 75.95 54542.80 88888.00 2015-08-19 16:18:03.875 231 12572.92 75.95 54542.80 88888.00 2015-08-19 16:18:04.000 231 12572.85 75.97 54542.78 88888.00 2015-08-19 16:18:04.125 231 12572.83 75.97 54542.80 88888.00 2015-08-19 16:18:04.250 231 12572.75 75.97 54542.80 88888.00 2015-08-19 16:18:04.375 231 12572.73 76.00 54542.80 88888.00 2015-08-19 16:18:04.500 231 12572.75 76.00 54542.78 88888.00 2015-08-19 16:18:04.625 231 12572.75 76.03 54542.78 88888.00 2015-08-19 16:18:04.750 231 12572.70 76.03 54542.78 88888.00 2015-08-19 16:18:04.875 231 12572.58 76.00 54542.80 88888.00 2015-08-19 16:18:05.000 231 12572.55 76.03 54542.78 88888.00 2015-08-19 16:18:05.125 231 12572.52 76.05 54542.78 88888.00 2015-08-19 16:18:05.250 231 12572.45 76.03 54542.75 88888.00 2015-08-19 16:18:05.375 231 12572.48 76.05 54542.80 88888.00 2015-08-19 16:18:05.500 231 12572.45 76.08 54542.82 88888.00 2015-08-19 16:18:05.625 231 12572.33 76.12 54542.82 88888.00 2015-08-19 16:18:05.750 231 12572.25 76.17 54542.82 88888.00 2015-08-19 16:18:05.875 231 12572.20 76.12 54542.80 88888.00 2015-08-19 16:18:06.000 231 12572.15 76.12 54542.78 88888.00 2015-08-19 16:18:06.125 231 12572.10 76.15 54542.82 88888.00 2015-08-19 16:18:06.250 231 12572.08 76.20 54542.85 88888.00 2015-08-19 16:18:06.375 231 12572.05 76.20 54542.85 88888.00 2015-08-19 16:18:06.500 231 12571.98 76.17 54542.82 88888.00 2015-08-19 16:18:06.625 231 12571.90 76.20 54542.80 88888.00 2015-08-19 16:18:06.750 231 12571.75 76.20 54542.80 88888.00 2015-08-19 16:18:06.875 231 12571.65 76.20 54542.82 88888.00 2015-08-19 16:18:07.000 231 12571.62 76.25 54542.85 88888.00 2015-08-19 16:18:07.125 231 12571.62 76.25 54542.82 88888.00 2015-08-19 16:18:07.250 231 12571.52 76.25 54542.82 88888.00 2015-08-19 16:18:07.375 231 12571.50 76.22 54542.82 88888.00 2015-08-19 16:18:07.500 231 12571.42 76.25 54542.82 88888.00 2015-08-19 16:18:07.625 231 12571.35 76.28 54542.82 88888.00 2015-08-19 16:18:07.750 231 12571.30 76.25 54542.85 88888.00 2015-08-19 16:18:07.875 231 12571.30 76.30 54542.85 88888.00 2015-08-19 16:18:08.000 231 12571.30 76.25 54542.80 88888.00 2015-08-19 16:18:08.125 231 12571.23 76.25 54542.80 88888.00 2015-08-19 16:18:08.250 231 12571.12 76.28 54542.82 88888.00 2015-08-19 16:18:08.375 231 12571.12 76.30 54542.85 88888.00 2015-08-19 16:18:08.500 231 12571.12 76.30 54542.85 88888.00 2015-08-19 16:18:08.625 231 12571.08 76.30 54542.85 88888.00 2015-08-19 16:18:08.750 231 12571.08 76.33 54542.88 88888.00 2015-08-19 16:18:08.875 231 12571.12 76.35 54542.85 88888.00 2015-08-19 16:18:09.000 231 12571.10 76.33 54542.85 88888.00 2015-08-19 16:18:09.125 231 12571.00 76.30 54542.85 88888.00 2015-08-19 16:18:09.250 231 12570.90 76.28 54542.85 88888.00 2015-08-19 16:18:09.375 231 12570.92 76.25 54542.85 88888.00 2015-08-19 16:18:09.500 231 12570.98 76.28 54542.82 88888.00 2015-08-19 16:18:09.625 231 12571.08 76.25 54542.80 88888.00 2015-08-19 16:18:09.750 231 12571.10 76.22 54542.80 88888.00 2015-08-19 16:18:09.875 231 12571.02 76.25 54542.80 88888.00 2015-08-19 16:18:10.000 231 12571.00 76.25 54542.80 88888.00 2015-08-19 16:18:10.125 231 12570.98 76.28 54542.82 88888.00 2015-08-19 16:18:10.250 231 12571.00 76.25 54542.82 88888.00 2015-08-19 16:18:10.375 231 12571.00 76.25 54542.82 88888.00 2015-08-19 16:18:10.500 231 12570.95 76.28 54542.82 88888.00 2015-08-19 16:18:10.625 231 12570.95 76.25 54542.80 88888.00 2015-08-19 16:18:10.750 231 12570.95 76.28 54542.80 88888.00 2015-08-19 16:18:10.875 231 12570.90 76.28 54542.80 88888.00 2015-08-19 16:18:11.000 231 12570.95 76.30 54542.80 88888.00 2015-08-19 16:18:11.125 231 12570.98 76.35 54542.80 88888.00 2015-08-19 16:18:11.250 231 12570.92 76.35 54542.78 88888.00 2015-08-19 16:18:11.375 231 12570.92 76.35 54542.75 88888.00 2015-08-19 16:18:11.500 231 12570.92 76.35 54542.75 88888.00 2015-08-19 16:18:11.625 231 12570.92 76.35 54542.78 88888.00 2015-08-19 16:18:11.750 231 12570.92 76.38 54542.78 88888.00 2015-08-19 16:18:11.875 231 12570.92 76.40 54542.78 88888.00 2015-08-19 16:18:12.000 231 12570.90 76.42 54542.78 88888.00 2015-08-19 16:18:12.125 231 12570.88 76.42 54542.78 88888.00 2015-08-19 16:18:12.250 231 12570.83 76.47 54542.80 88888.00 2015-08-19 16:18:12.375 231 12570.83 76.47 54542.80 88888.00 2015-08-19 16:18:12.500 231 12570.83 76.47 54542.75 88888.00 2015-08-19 16:18:12.625 231 12570.88 76.47 54542.75 88888.00 2015-08-19 16:18:12.750 231 12570.83 76.47 54542.78 88888.00 2015-08-19 16:18:12.875 231 12570.75 76.45 54542.78 88888.00 2015-08-19 16:18:13.000 231 12570.73 76.47 54542.75 88888.00 2015-08-19 16:18:13.125 231 12570.60 76.53 54542.78 88888.00 2015-08-19 16:18:13.250 231 12570.58 76.53 54542.78 88888.00 2015-08-19 16:18:13.375 231 12570.55 76.53 54542.75 88888.00 2015-08-19 16:18:13.500 231 12570.45 76.53 54542.78 88888.00 2015-08-19 16:18:13.625 231 12570.38 76.55 54542.78 88888.00 2015-08-19 16:18:13.750 231 12570.42 76.58 54542.80 88888.00 2015-08-19 16:18:13.875 231 12570.42 76.58 54542.80 88888.00 2015-08-19 16:18:14.000 231 12570.35 76.58 54542.75 88888.00 2015-08-19 16:18:14.125 231 12570.27 76.58 54542.78 88888.00 2015-08-19 16:18:14.250 231 12570.25 76.58 54542.78 88888.00 2015-08-19 16:18:14.375 231 12570.15 76.60 54542.80 88888.00 2015-08-19 16:18:14.500 231 12570.05 76.58 54542.80 88888.00 2015-08-19 16:18:14.625 231 12570.08 76.58 54542.75 88888.00 2015-08-19 16:18:14.750 231 12570.05 76.60 54542.78 88888.00 2015-08-19 16:18:14.875 231 12570.00 76.60 54542.78 88888.00 2015-08-19 16:18:15.000 231 12569.95 76.58 54542.78 88888.00 2015-08-19 16:18:15.125 231 12569.95 76.60 54542.80 88888.00 2015-08-19 16:18:15.250 231 12569.85 76.58 54542.75 88888.00 2015-08-19 16:18:15.375 231 12569.83 76.62 54542.72 88888.00 2015-08-19 16:18:15.500 231 12569.77 76.67 54542.72 88888.00 2015-08-19 16:18:15.625 231 12569.73 76.72 54542.75 88888.00 2015-08-19 16:18:15.750 231 12569.70 76.78 54542.75 88888.00 2015-08-19 16:18:15.875 231 12569.70 76.83 54542.75 88888.00 2015-08-19 16:18:16.000 231 12569.67 76.85 54542.72 88888.00 2015-08-19 16:18:16.125 231 12569.62 76.88 54542.70 88888.00 2015-08-19 16:18:16.250 231 12569.58 76.92 54542.70 88888.00 2015-08-19 16:18:16.375 231 12569.50 76.95 54542.68 88888.00 2015-08-19 16:18:16.500 231 12569.50 76.97 54542.70 88888.00 2015-08-19 16:18:16.625 231 12569.50 77.03 54542.70 88888.00 2015-08-19 16:18:16.750 231 12569.52 77.10 54542.72 88888.00 2015-08-19 16:18:16.875 231 12569.48 77.15 54542.70 88888.00 2015-08-19 16:18:17.000 231 12569.50 77.15 54542.68 88888.00 2015-08-19 16:18:17.125 231 12569.45 77.15 54542.72 88888.00 2015-08-19 16:18:17.250 231 12569.42 77.22 54542.75 88888.00 2015-08-19 16:18:17.375 231 12569.45 77.30 54542.72 88888.00 2015-08-19 16:18:17.500 231 12569.45 77.33 54542.70 88888.00 2015-08-19 16:18:17.625 231 12569.40 77.38 54542.68 88888.00 2015-08-19 16:18:17.750 231 12569.42 77.42 54542.70 88888.00 2015-08-19 16:18:17.875 231 12569.45 77.47 54542.70 88888.00 2015-08-19 16:18:18.000 231 12569.50 77.50 54542.70 88888.00 2015-08-19 16:18:18.125 231 12569.45 77.50 54542.68 88888.00 2015-08-19 16:18:18.250 231 12569.38 77.50 54542.68 88888.00 2015-08-19 16:18:18.375 231 12569.40 77.50 54542.65 88888.00 2015-08-19 16:18:18.500 231 12569.50 77.55 54542.65 88888.00 2015-08-19 16:18:18.625 231 12569.42 77.53 54542.62 88888.00 2015-08-19 16:18:18.750 231 12569.38 77.50 54542.60 88888.00 2015-08-19 16:18:18.875 231 12569.38 77.50 54542.60 88888.00 2015-08-19 16:18:19.000 231 12569.45 77.53 54542.60 88888.00 2015-08-19 16:18:19.125 231 12569.50 77.47 54542.60 88888.00 2015-08-19 16:18:19.250 231 12569.48 77.47 54542.60 88888.00 2015-08-19 16:18:19.375 231 12569.55 77.50 54542.60 88888.00 2015-08-19 16:18:19.500 231 12569.58 77.47 54542.62 88888.00 2015-08-19 16:18:19.625 231 12569.52 77.47 54542.60 88888.00 2015-08-19 16:18:19.750 231 12569.50 77.42 54542.57 88888.00 2015-08-19 16:18:19.875 231 12569.52 77.38 54542.55 88888.00 2015-08-19 16:18:20.000 231 12569.55 77.38 54542.53 88888.00 2015-08-19 16:18:20.125 231 12569.55 77.38 54542.53 88888.00 2015-08-19 16:18:20.250 231 12569.58 77.40 54542.55 88888.00 2015-08-19 16:18:20.375 231 12569.62 77.38 54542.55 88888.00 2015-08-19 16:18:20.500 231 12569.70 77.30 54542.53 88888.00 2015-08-19 16:18:20.625 231 12569.65 77.28 54542.50 88888.00 2015-08-19 16:18:20.750 231 12569.67 77.28 54542.50 88888.00 2015-08-19 16:18:20.875 231 12569.77 77.25 54542.50 88888.00 2015-08-19 16:18:21.000 231 12569.75 77.17 54542.53 88888.00 2015-08-19 16:18:21.125 231 12569.73 77.10 54542.50 88888.00 2015-08-19 16:18:21.250 231 12569.70 77.08 54542.53 88888.00 2015-08-19 16:18:21.375 231 12569.80 77.08 54542.50 88888.00 2015-08-19 16:18:21.500 231 12569.85 77.08 54542.53 88888.00 2015-08-19 16:18:21.625 231 12569.85 77.05 54542.50 88888.00 2015-08-19 16:18:21.750 231 12569.83 77.03 54542.47 88888.00 2015-08-19 16:18:21.875 231 12569.80 76.95 54542.45 88888.00 2015-08-19 16:18:22.000 231 12569.77 76.90 54542.45 88888.00 2015-08-19 16:18:22.125 231 12569.83 76.88 54542.43 88888.00 2015-08-19 16:18:22.250 231 12569.85 76.85 54542.43 88888.00 2015-08-19 16:18:22.375 231 12569.80 76.83 54542.40 88888.00 2015-08-19 16:18:22.500 231 12569.77 76.80 54542.40 88888.00 2015-08-19 16:18:22.625 231 12569.83 76.75 54542.40 88888.00 2015-08-19 16:18:22.750 231 12569.80 76.70 54542.38 88888.00 2015-08-19 16:18:22.875 231 12569.83 76.67 54542.38 88888.00 2015-08-19 16:18:23.000 231 12569.80 76.62 54542.35 88888.00 2015-08-19 16:18:23.125 231 12569.80 76.60 54542.35 88888.00 2015-08-19 16:18:23.250 231 12569.70 76.55 54542.38 88888.00 2015-08-19 16:18:23.375 231 12569.65 76.55 54542.35 88888.00 2015-08-19 16:18:23.500 231 12569.60 76.55 54542.35 88888.00 2015-08-19 16:18:23.625 231 12569.58 76.53 54542.38 88888.00 2015-08-19 16:18:23.750 231 12569.48 76.50 54542.38 88888.00 2015-08-19 16:18:23.875 231 12569.38 76.45 54542.38 88888.00 2015-08-19 16:18:24.000 231 12569.33 76.42 54542.38 88888.00 2015-08-19 16:18:24.125 231 12569.25 76.42 54542.38 88888.00 2015-08-19 16:18:24.250 231 12569.15 76.42 54542.38 88888.00 2015-08-19 16:18:24.375 231 12569.12 76.40 54542.40 88888.00 2015-08-19 16:18:24.500 231 12569.02 76.38 54542.40 88888.00 2015-08-19 16:18:24.625 231 12568.98 76.38 54542.38 88888.00 2015-08-19 16:18:24.750 231 12568.92 76.35 54542.38 88888.00 2015-08-19 16:18:24.875 231 12568.83 76.33 54542.38 88888.00 2015-08-19 16:18:25.000 231 12568.73 76.33 54542.43 88888.00 2015-08-19 16:18:25.125 231 12568.67 76.30 54542.45 88888.00 2015-08-19 16:18:25.250 231 12568.58 76.30 54542.43 88888.00 2015-08-19 16:18:25.375 231 12568.60 76.30 54542.40 88888.00 2015-08-19 16:18:25.500 231 12568.55 76.25 54542.43 88888.00 2015-08-19 16:18:25.625 231 12568.48 76.30 54542.45 88888.00 2015-08-19 16:18:25.750 231 12568.45 76.28 54542.43 88888.00 2015-08-19 16:18:25.875 231 12568.45 76.25 54542.40 88888.00 2015-08-19 16:18:26.000 231 12568.38 76.22 54542.40 88888.00 2015-08-19 16:18:26.125 231 12568.35 76.17 54542.43 88888.00 2015-08-19 16:18:26.250 231 12568.33 76.15 54542.45 88888.00 2015-08-19 16:18:26.375 231 12568.30 76.15 54542.45 88888.00 2015-08-19 16:18:26.500 231 12568.30 76.15 54542.43 88888.00 2015-08-19 16:18:26.625 231 12568.30 76.10 54542.38 88888.00 2015-08-19 16:18:26.750 231 12568.27 76.05 54542.38 88888.00 2015-08-19 16:18:26.875 231 12568.23 76.03 54542.38 88888.00 2015-08-19 16:18:27.000 231 12568.23 76.03 54542.38 88888.00 2015-08-19 16:18:27.125 231 12568.23 76.03 54542.40 88888.00 2015-08-19 16:18:27.250 231 12568.20 75.95 54542.38 88888.00 2015-08-19 16:18:27.375 231 12568.20 75.95 54542.40 88888.00 2015-08-19 16:18:27.500 231 12568.15 75.92 54542.40 88888.00 2015-08-19 16:18:27.625 231 12568.10 75.92 54542.43 88888.00 2015-08-19 16:18:27.750 231 12568.12 75.90 54542.43 88888.00 2015-08-19 16:18:27.875 231 12568.12 75.85 54542.40 88888.00 2015-08-19 16:18:28.000 231 12568.08 75.83 54542.40 88888.00 2015-08-19 16:18:28.125 231 12568.10 75.80 54542.38 88888.00 2015-08-19 16:18:28.250 231 12568.15 75.78 54542.40 88888.00 2015-08-19 16:18:28.375 231 12568.17 75.80 54542.38 88888.00 2015-08-19 16:18:28.500 231 12568.15 75.75 54542.40 88888.00 2015-08-19 16:18:28.625 231 12568.15 75.70 54542.40 88888.00 2015-08-19 16:18:28.750 231 12568.08 75.70 54542.38 88888.00 2015-08-19 16:18:28.875 231 12568.05 75.70 54542.43 88888.00 2015-08-19 16:18:29.000 231 12568.00 75.70 54542.45 88888.00 2015-08-19 16:18:29.125 231 12567.98 75.72 54542.43 88888.00 2015-08-19 16:18:29.250 231 12567.92 75.67 54542.43 88888.00 2015-08-19 16:18:29.375 231 12567.92 75.72 54542.43 88888.00 2015-08-19 16:18:29.500 231 12567.92 75.75 54542.45 88888.00 2015-08-19 16:18:29.625 231 12567.90 75.78 54542.45 88888.00 2015-08-19 16:18:29.750 231 12567.88 75.80 54542.43 88888.00 2015-08-19 16:18:29.875 231 12567.83 75.78 54542.40 88888.00 2015-08-19 16:18:30.000 231 12567.80 75.83 54542.40 88888.00 2015-08-19 16:18:30.125 231 12567.88 75.85 54542.43 88888.00 2015-08-19 16:18:30.250 231 12567.83 75.88 54542.45 88888.00 2015-08-19 16:18:30.375 231 12567.77 75.90 54542.43 88888.00 2015-08-19 16:18:30.500 231 12567.70 75.92 54542.43 88888.00 2015-08-19 16:18:30.625 231 12567.70 75.95 54542.40 88888.00 2015-08-19 16:18:30.750 231 12567.73 75.95 54542.40 88888.00 2015-08-19 16:18:30.875 231 12567.73 75.95 54542.40 88888.00 2015-08-19 16:18:31.000 231 12567.73 75.97 54542.38 88888.00 2015-08-19 16:18:31.125 231 12567.70 76.00 54542.38 88888.00 2015-08-19 16:18:31.250 231 12567.62 76.03 54542.38 88888.00 2015-08-19 16:18:31.375 231 12567.58 76.08 54542.35 88888.00 2015-08-19 16:18:31.500 231 12567.60 76.10 54542.32 88888.00 2015-08-19 16:18:31.625 231 12567.62 76.12 54542.32 88888.00 2015-08-19 16:18:31.750 231 12567.58 76.17 54542.32 88888.00 2015-08-19 16:18:31.875 231 12567.58 76.17 54542.35 88888.00 2015-08-19 16:18:32.000 231 12567.55 76.17 54542.32 88888.00 2015-08-19 16:18:32.125 231 12567.50 76.20 54542.35 88888.00 2015-08-19 16:18:32.250 231 12567.45 76.25 54542.32 88888.00 2015-08-19 16:18:32.375 231 12567.48 76.25 54542.32 88888.00 2015-08-19 16:18:32.500 231 12567.45 76.30 54542.35 88888.00 2015-08-19 16:18:32.625 231 12567.45 76.33 54542.32 88888.00 2015-08-19 16:18:32.750 231 12567.48 76.35 54542.35 88888.00 2015-08-19 16:18:32.875 231 12567.42 76.42 54542.38 88888.00 2015-08-19 16:18:33.000 231 12567.40 76.42 54542.35 88888.00 2015-08-19 16:18:33.125 231 12567.35 76.45 54542.32 88888.00 2015-08-19 16:18:33.250 231 12567.35 76.53 54542.35 88888.00 2015-08-19 16:18:33.375 231 12567.38 76.58 54542.32 88888.00 2015-08-19 16:18:33.500 231 12567.35 76.58 54542.32 88888.00 2015-08-19 16:18:33.625 231 12567.38 76.62 54542.32 88888.00 2015-08-19 16:18:33.750 231 12567.35 76.62 54542.30 88888.00 2015-08-19 16:18:33.875 231 12567.38 76.67 54542.28 88888.00 2015-08-19 16:18:34.000 231 12567.30 76.70 54542.22 88888.00 2015-08-19 16:18:34.125 231 12567.27 76.70 54542.25 88888.00 2015-08-19 16:18:34.250 231 12567.25 76.67 54542.25 88888.00 2015-08-19 16:18:34.375 231 12567.30 76.67 54542.28 88888.00 2015-08-19 16:18:34.500 231 12567.25 76.72 54542.28 88888.00 2015-08-19 16:18:34.625 231 12567.23 76.75 54542.28 88888.00 2015-08-19 16:18:34.750 231 12567.20 76.78 54542.25 88888.00 2015-08-19 16:18:34.875 231 12567.17 76.78 54542.25 88888.00 2015-08-19 16:18:35.000 231 12567.20 76.78 54542.22 88888.00 2015-08-19 16:18:35.125 231 12567.23 76.78 54542.22 88888.00 2015-08-19 16:18:35.250 231 12567.17 76.75 54542.20 88888.00 2015-08-19 16:18:35.375 231 12567.15 76.75 54542.18 88888.00 2015-08-19 16:18:35.500 231 12567.20 76.78 54542.20 88888.00 2015-08-19 16:18:35.625 231 12567.23 76.80 54542.22 88888.00 2015-08-19 16:18:35.750 231 12567.20 76.80 54542.22 88888.00 2015-08-19 16:18:35.875 231 12567.23 76.78 54542.20 88888.00 2015-08-19 16:18:36.000 231 12567.25 76.78 54542.20 88888.00 2015-08-19 16:18:36.125 231 12567.23 76.78 54542.20 88888.00 2015-08-19 16:18:36.250 231 12567.20 76.78 54542.25 88888.00 2015-08-19 16:18:36.375 231 12567.20 76.80 54542.22 88888.00 2015-08-19 16:18:36.500 231 12567.23 76.80 54542.18 88888.00 2015-08-19 16:18:36.625 231 12567.27 76.80 54542.20 88888.00 2015-08-19 16:18:36.750 231 12567.33 76.83 54542.18 88888.00 2015-08-19 16:18:36.875 231 12567.33 76.80 54542.18 88888.00 2015-08-19 16:18:37.000 231 12567.35 76.78 54542.15 88888.00 2015-08-19 16:18:37.125 231 12567.38 76.83 54542.18 88888.00 2015-08-19 16:18:37.250 231 12567.38 76.88 54542.20 88888.00 2015-08-19 16:18:37.375 231 12567.42 76.85 54542.18 88888.00 2015-08-19 16:18:37.500 231 12567.48 76.80 54542.15 88888.00 2015-08-19 16:18:37.625 231 12567.55 76.80 54542.15 88888.00 2015-08-19 16:18:37.750 231 12567.58 76.80 54542.12 88888.00 2015-08-19 16:18:37.875 231 12567.60 76.83 54542.12 88888.00 2015-08-19 16:18:38.000 231 12567.65 76.88 54542.12 88888.00 2015-08-19 16:18:38.125 231 12567.65 76.88 54542.12 88888.00 2015-08-19 16:18:38.250 231 12567.65 76.88 54542.12 88888.00 2015-08-19 16:18:38.375 231 12567.67 76.88 54542.12 88888.00 2015-08-19 16:18:38.500 231 12567.73 76.92 54542.12 88888.00 2015-08-19 16:18:38.625 231 12567.75 76.95 54542.12 88888.00 2015-08-19 16:18:38.750 231 12567.77 76.92 54542.10 88888.00 2015-08-19 16:18:38.875 231 12567.80 76.97 54542.10 88888.00 2015-08-19 16:18:39.000 231 12567.80 77.03 54542.10 88888.00 2015-08-19 16:18:39.125 231 12567.85 77.03 54542.10 88888.00 2015-08-19 16:18:39.250 231 12567.90 77.03 54542.05 88888.00 2015-08-19 16:18:39.375 231 12567.95 77.00 54542.07 88888.00 2015-08-19 16:18:39.500 231 12567.98 77.05 54542.07 88888.00 2015-08-19 16:18:39.625 231 12567.98 77.10 54542.05 88888.00 2015-08-19 16:18:39.750 231 12567.98 77.12 54542.05 88888.00 2015-08-19 16:18:39.875 231 12568.00 77.12 54542.05 88888.00 2015-08-19 16:18:40.000 231 12568.00 77.15 54542.03 88888.00 2015-08-19 16:18:40.125 231 12568.02 77.20 54542.00 88888.00 2015-08-19 16:18:40.250 231 12568.00 77.30 54542.00 88888.00 2015-08-19 16:18:40.375 231 12568.02 77.35 54542.00 88888.00 2015-08-19 16:18:40.500 231 12568.02 77.38 54542.00 88888.00 2015-08-19 16:18:40.625 231 12567.98 77.42 54541.97 88888.00 2015-08-19 16:18:40.750 231 12567.98 77.45 54542.00 88888.00 2015-08-19 16:18:40.875 231 12568.05 77.47 54542.00 88888.00 2015-08-19 16:18:41.000 231 12568.00 77.50 54541.97 88888.00 2015-08-19 16:18:41.125 231 12567.90 77.58 54541.97 88888.00 2015-08-19 16:18:41.250 231 12567.85 77.60 54542.00 88888.00 2015-08-19 16:18:41.375 231 12567.83 77.65 54542.00 88888.00 2015-08-19 16:18:41.500 231 12567.77 77.70 54541.97 88888.00 2015-08-19 16:18:41.625 231 12567.77 77.75 54542.00 88888.00 2015-08-19 16:18:41.750 231 12567.75 77.80 54542.03 88888.00 2015-08-19 16:18:41.875 231 12567.70 77.83 54542.00 88888.00 2015-08-19 16:18:42.000 231 12567.60 77.83 54541.97 88888.00 2015-08-19 16:18:42.125 231 12567.55 77.83 54542.00 88888.00 2015-08-19 16:18:42.250 231 12567.52 77.88 54541.95 88888.00 2015-08-19 16:18:42.375 231 12567.58 77.92 54541.97 88888.00 2015-08-19 16:18:42.500 231 12567.58 77.97 54541.97 88888.00 2015-08-19 16:18:42.625 231 12567.50 78.00 54541.97 88888.00 2015-08-19 16:18:42.750 231 12567.42 78.00 54541.97 88888.00 2015-08-19 16:18:42.875 231 12567.35 78.00 54541.95 88888.00 2015-08-19 16:18:43.000 231 12567.35 77.97 54541.95 88888.00 2015-08-19 16:18:43.125 231 12567.42 78.03 54541.97 88888.00 2015-08-19 16:18:43.250 231 12567.38 78.03 54541.95 88888.00 2015-08-19 16:18:43.375 231 12567.40 78.03 54541.95 88888.00 2015-08-19 16:18:43.500 231 12567.40 78.03 54541.97 88888.00 2015-08-19 16:18:43.625 231 12567.33 78.00 54541.95 88888.00 2015-08-19 16:18:43.750 231 12567.30 77.97 54541.93 88888.00 2015-08-19 16:18:43.875 231 12567.33 77.97 54541.93 88888.00 2015-08-19 16:18:44.000 231 12567.30 78.00 54541.90 88888.00 2015-08-19 16:18:44.125 231 12567.33 77.97 54541.93 88888.00 2015-08-19 16:18:44.250 231 12567.33 77.97 54541.93 88888.00 2015-08-19 16:18:44.375 231 12567.30 77.95 54541.93 88888.00 2015-08-19 16:18:44.500 231 12567.35 77.97 54541.95 88888.00 2015-08-19 16:18:44.625 231 12567.40 77.92 54541.95 88888.00 2015-08-19 16:18:44.750 231 12567.42 77.95 54541.93 88888.00 2015-08-19 16:18:44.875 231 12567.40 77.88 54541.90 88888.00 2015-08-19 16:18:45.000 231 12567.40 77.80 54541.93 88888.00 2015-08-19 16:18:45.125 231 12567.40 77.80 54541.93 88888.00 2015-08-19 16:18:45.250 231 12567.45 77.80 54541.95 88888.00 2015-08-19 16:18:45.375 231 12567.42 77.80 54541.93 88888.00 2015-08-19 16:18:45.500 231 12567.38 77.75 54541.90 88888.00 2015-08-19 16:18:45.625 231 12567.40 77.72 54541.93 88888.00 2015-08-19 16:18:45.750 231 12567.38 77.70 54541.90 88888.00 2015-08-19 16:18:45.875 231 12567.38 77.70 54541.90 88888.00 2015-08-19 16:18:46.000 231 12567.38 77.70 54541.88 88888.00 2015-08-19 16:18:46.125 231 12567.38 77.67 54541.88 88888.00 2015-08-19 16:18:46.250 231 12567.40 77.65 54541.90 88888.00 2015-08-19 16:18:46.375 231 12567.35 77.65 54541.88 88888.00 2015-08-19 16:18:46.500 231 12567.30 77.62 54541.90 88888.00 2015-08-19 16:18:46.625 231 12567.27 77.62 54541.90 88888.00 2015-08-19 16:18:46.750 231 12567.27 77.62 54541.90 88888.00 2015-08-19 16:18:46.875 231 12567.23 77.62 54541.90 88888.00 2015-08-19 16:18:47.000 231 12567.17 77.60 54541.88 88888.00 2015-08-19 16:18:47.125 231 12567.15 77.58 54541.90 88888.00 2015-08-19 16:18:47.250 231 12567.17 77.60 54541.90 88888.00 2015-08-19 16:18:47.375 231 12567.17 77.62 54541.88 88888.00 2015-08-19 16:18:47.500 231 12567.20 77.58 54541.90 88888.00 2015-08-19 16:18:47.625 231 12567.20 77.58 54541.90 88888.00 2015-08-19 16:18:47.750 231 12567.17 77.58 54541.93 88888.00 2015-08-19 16:18:47.875 231 12567.12 77.60 54541.93 88888.00 2015-08-19 16:18:48.000 231 12567.10 77.65 54541.90 88888.00 2015-08-19 16:18:48.125 231 12567.05 77.65 54541.95 88888.00 2015-08-19 16:18:48.250 231 12567.00 77.70 54541.97 88888.00 2015-08-19 16:18:48.375 231 12566.98 77.70 54542.00 88888.00 2015-08-19 16:18:48.500 231 12566.95 77.75 54541.97 88888.00 2015-08-19 16:18:48.625 231 12566.95 77.78 54542.00 88888.00 2015-08-19 16:18:48.750 231 12567.02 77.83 54541.97 88888.00 2015-08-19 16:18:48.875 231 12566.98 77.88 54542.00 88888.00 2015-08-19 16:18:49.000 231 12566.92 77.92 54541.95 88888.00 2015-08-19 16:18:49.125 231 12566.80 77.97 54541.95 88888.00 2015-08-19 16:18:49.250 231 12566.73 78.05 54541.97 88888.00 2015-08-19 16:18:49.375 231 12566.75 78.08 54541.97 88888.00 2015-08-19 16:18:49.500 231 12566.73 78.12 54541.95 88888.00 2015-08-19 16:18:49.625 231 12566.70 78.25 54541.97 88888.00 2015-08-19 16:18:49.750 231 12566.58 78.33 54542.00 88888.00 2015-08-19 16:18:49.875 231 12566.42 78.38 54542.00 88888.00 2015-08-19 16:18:50.000 231 12566.27 78.40 54541.97 88888.00 2015-08-19 16:18:50.125 231 12566.20 78.50 54541.97 88888.00 2015-08-19 16:18:50.250 231 12566.17 78.58 54541.97 88888.00 2015-08-19 16:18:50.375 231 12566.15 78.62 54541.97 88888.00 2015-08-19 16:18:50.500 231 12566.02 78.67 54542.00 88888.00 2015-08-19 16:18:50.625 231 12565.90 78.75 54542.03 88888.00 2015-08-19 16:18:50.750 231 12565.85 78.85 54542.00 88888.00 2015-08-19 16:18:50.875 231 12565.80 78.92 54541.97 88888.00 2015-08-19 16:18:51.000 231 12565.75 79.00 54541.95 88888.00 2015-08-19 16:18:51.125 231 12565.70 79.08 54541.97 88888.00 2015-08-19 16:18:51.250 231 12565.62 79.08 54542.00 88888.00 2015-08-19 16:18:51.375 231 12565.58 79.15 54542.00 88888.00 2015-08-19 16:18:51.500 231 12565.58 79.17 54541.97 88888.00 2015-08-19 16:18:51.625 231 12565.52 79.20 54542.00 88888.00 2015-08-19 16:18:51.750 231 12565.45 79.25 54542.05 88888.00 2015-08-19 16:18:51.875 231 12565.35 79.28 54542.05 88888.00 2015-08-19 16:18:52.000 231 12565.27 79.28 54542.00 88888.00 2015-08-19 16:18:52.125 231 12565.25 79.30 54542.03 88888.00 2015-08-19 16:18:52.250 231 12565.20 79.28 54542.03 88888.00 2015-08-19 16:18:52.375 231 12565.12 79.30 54542.07 88888.00 2015-08-19 16:18:52.500 231 12565.00 79.30 54542.10 88888.00 2015-08-19 16:18:52.625 231 12564.90 79.33 54542.10 88888.00 2015-08-19 16:18:52.750 231 12564.80 79.30 54542.10 88888.00 2015-08-19 16:18:52.875 231 12564.75 79.28 54542.12 88888.00 2015-08-19 16:18:53.000 231 12564.70 79.25 54542.12 88888.00 2015-08-19 16:18:53.125 231 12564.62 79.22 54542.15 88888.00 2015-08-19 16:18:53.250 231 12564.52 79.20 54542.18 88888.00 2015-08-19 16:18:53.375 231 12564.50 79.25 54542.15 88888.00 2015-08-19 16:18:53.500 231 12564.50 79.28 54542.15 88888.00 2015-08-19 16:18:53.625 231 12564.42 79.22 54542.18 88888.00 2015-08-19 16:18:53.750 231 12564.33 79.22 54542.20 88888.00 2015-08-19 16:18:53.875 231 12564.27 79.25 54542.22 88888.00 2015-08-19 16:18:54.000 231 12564.20 79.28 54542.22 88888.00 2015-08-19 16:18:54.125 231 12564.10 79.25 54542.25 88888.00 2015-08-19 16:18:54.250 231 12564.05 79.20 54542.22 88888.00 2015-08-19 16:18:54.375 231 12564.02 79.20 54542.25 88888.00 2015-08-19 16:18:54.500 231 12563.98 79.20 54542.30 88888.00 2015-08-19 16:18:54.625 231 12563.98 79.20 54542.32 88888.00 2015-08-19 16:18:54.750 231 12563.90 79.17 54542.32 88888.00 2015-08-19 16:18:54.875 231 12563.80 79.17 54542.35 88888.00 2015-08-19 16:18:55.000 231 12563.77 79.12 54542.35 88888.00 2015-08-19 16:18:55.125 231 12563.70 79.10 54542.38 88888.00 2015-08-19 16:18:55.250 231 12563.58 79.10 54542.38 88888.00 2015-08-19 16:18:55.375 231 12563.50 79.10 54542.40 88888.00 2015-08-19 16:18:55.500 231 12563.38 79.08 54542.40 88888.00 2015-08-19 16:18:55.625 231 12563.30 79.03 54542.43 88888.00 2015-08-19 16:18:55.750 231 12563.27 79.03 54542.43 88888.00 2015-08-19 16:18:55.875 231 12563.20 79.00 54542.43 88888.00 2015-08-19 16:18:56.000 231 12563.12 79.00 54542.45 88888.00 2015-08-19 16:18:56.125 231 12563.02 78.97 54542.47 88888.00 2015-08-19 16:18:56.250 231 12562.98 78.95 54542.50 88888.00 2015-08-19 16:18:56.375 231 12562.98 78.92 54542.50 88888.00 2015-08-19 16:18:56.500 231 12563.00 78.95 54542.50 88888.00 2015-08-19 16:18:56.625 231 12562.98 78.97 54542.53 88888.00 2015-08-19 16:18:56.750 231 12562.90 78.97 54542.53 88888.00 2015-08-19 16:18:56.875 231 12562.83 78.92 54542.50 88888.00 2015-08-19 16:18:57.000 231 12562.88 78.97 54542.53 88888.00 2015-08-19 16:18:57.125 231 12562.85 78.97 54542.55 88888.00 2015-08-19 16:18:57.250 231 12562.80 78.95 54542.55 88888.00 2015-08-19 16:18:57.375 231 12562.80 79.00 54542.53 88888.00 2015-08-19 16:18:57.500 231 12562.80 79.00 54542.55 88888.00 2015-08-19 16:18:57.625 231 12562.77 79.00 54542.57 88888.00 2015-08-19 16:18:57.750 231 12562.85 79.03 54542.57 88888.00 2015-08-19 16:18:57.875 231 12562.90 79.00 54542.60 88888.00 2015-08-19 16:18:58.000 231 12562.92 79.00 54542.57 88888.00 2015-08-19 16:18:58.125 231 12562.92 78.97 54542.57 88888.00 2015-08-19 16:18:58.250 231 12562.98 79.00 54542.57 88888.00 2015-08-19 16:18:58.375 231 12563.02 79.00 54542.57 88888.00 2015-08-19 16:18:58.500 231 12563.02 79.03 54542.60 88888.00 2015-08-19 16:18:58.625 231 12562.98 79.05 54542.60 88888.00 2015-08-19 16:18:58.750 231 12562.95 79.08 54542.60 88888.00 2015-08-19 16:18:58.875 231 12563.00 79.10 54542.62 88888.00 2015-08-19 16:18:59.000 231 12563.00 79.10 54542.62 88888.00 2015-08-19 16:18:59.125 231 12563.00 79.08 54542.65 88888.00 2015-08-19 16:18:59.250 231 12562.90 79.05 54542.65 88888.00 2015-08-19 16:18:59.375 231 12562.90 79.05 54542.62 88888.00 2015-08-19 16:18:59.500 231 12562.88 79.05 54542.62 88888.00 2015-08-19 16:18:59.625 231 12562.88 79.05 54542.62 88888.00 2015-08-19 16:18:59.750 231 12562.92 79.08 54542.65 88888.00 2015-08-19 16:18:59.875 231 12563.00 79.08 54542.65 88888.00 2015-08-19 16:19:00.000 231 12563.02 79.08 54542.65 88888.00 2015-08-19 16:19:00.125 231 12563.05 79.03 54542.62 88888.00 2015-08-19 16:19:00.250 231 12563.10 79.05 54542.65 88888.00 2015-08-19 16:19:00.375 231 12563.15 79.08 54542.65 88888.00 2015-08-19 16:19:00.500 231 12563.17 79.08 54542.65 88888.00 2015-08-19 16:19:00.625 231 12563.17 79.08 54542.62 88888.00 2015-08-19 16:19:00.750 231 12563.20 79.08 54542.62 88888.00 2015-08-19 16:19:00.875 231 12563.25 79.08 54542.62 88888.00 2015-08-19 16:19:01.000 231 12563.33 79.08 54542.65 88888.00 2015-08-19 16:19:01.125 231 12563.40 79.08 54542.62 88888.00 2015-08-19 16:19:01.250 231 12563.40 79.12 54542.60 88888.00 2015-08-19 16:19:01.375 231 12563.48 79.12 54542.57 88888.00 2015-08-19 16:19:01.500 231 12563.48 79.12 54542.55 88888.00 2015-08-19 16:19:01.625 231 12563.50 79.12 54542.55 88888.00 2015-08-19 16:19:01.750 231 12563.60 79.15 54542.55 88888.00 2015-08-19 16:19:01.875 231 12563.65 79.12 54542.53 88888.00 2015-08-19 16:19:02.000 231 12563.65 79.12 54542.53 88888.00 2015-08-19 16:19:02.125 231 12563.73 79.15 54542.55 88888.00 2015-08-19 16:19:02.250 231 12563.70 79.12 54542.55 88888.00 2015-08-19 16:19:02.375 231 12563.75 79.12 54542.53 88888.00 2015-08-19 16:19:02.500 231 12563.85 79.15 54542.50 88888.00 2015-08-19 16:19:02.625 231 12563.92 79.15 54542.50 88888.00 2015-08-19 16:19:02.750 231 12563.95 79.17 54542.47 88888.00 2015-08-19 16:19:02.875 231 12563.90 79.17 54542.47 88888.00 2015-08-19 16:19:03.000 231 12563.95 79.20 54542.47 88888.00 2015-08-19 16:19:03.125 231 12564.02 79.20 54542.50 88888.00 2015-08-19 16:19:03.250 231 12564.05 79.20 54542.50 88888.00 2015-08-19 16:19:03.375 231 12564.15 79.25 54542.50 88888.00 2015-08-19 16:19:03.500 231 12564.17 79.28 54542.47 88888.00 2015-08-19 16:19:03.625 231 12564.17 79.22 54542.45 88888.00 2015-08-19 16:19:03.750 231 12564.25 79.25 54542.43 88888.00 2015-08-19 16:19:03.875 231 12564.30 79.25 54542.40 88888.00 2015-08-19 16:19:04.000 231 12564.35 79.25 54542.40 88888.00 2015-08-19 16:19:04.125 231 12564.35 79.28 54542.43 88888.00 2015-08-19 16:19:04.250 231 12564.38 79.25 54542.43 88888.00 2015-08-19 16:19:04.375 231 12564.45 79.25 54542.40 88888.00 2015-08-19 16:19:04.500 231 12564.50 79.25 54542.40 88888.00 2015-08-19 16:19:04.625 231 12564.52 79.25 54542.40 88888.00 2015-08-19 16:19:04.750 231 12564.55 79.25 54542.40 88888.00 2015-08-19 16:19:04.875 231 12564.55 79.28 54542.40 88888.00 2015-08-19 16:19:05.000 231 12564.62 79.28 54542.38 88888.00 2015-08-19 16:19:05.125 231 12564.67 79.28 54542.35 88888.00 2015-08-19 16:19:05.250 231 12564.73 79.25 54542.35 88888.00 2015-08-19 16:19:05.375 231 12564.77 79.30 54542.30 88888.00 2015-08-19 16:19:05.500 231 12564.77 79.30 54542.28 88888.00 2015-08-19 16:19:05.625 231 12564.83 79.38 54542.28 88888.00 2015-08-19 16:19:05.750 231 12564.92 79.42 54542.30 88888.00 2015-08-19 16:19:05.875 231 12565.02 79.42 54542.28 88888.00 2015-08-19 16:19:06.000 231 12565.08 79.40 54542.25 88888.00 2015-08-19 16:19:06.125 231 12565.10 79.45 54542.28 88888.00 2015-08-19 16:19:06.250 231 12565.15 79.50 54542.28 88888.00 2015-08-19 16:19:06.375 231 12565.20 79.53 54542.25 88888.00 2015-08-19 16:19:06.500 231 12565.23 79.60 54542.25 88888.00 2015-08-19 16:19:06.625 231 12565.25 79.60 54542.22 88888.00 2015-08-19 16:19:06.750 231 12565.33 79.67 54542.20 88888.00 2015-08-19 16:19:06.875 231 12565.40 79.75 54542.22 88888.00 2015-08-19 16:19:07.000 231 12565.48 79.78 54542.15 88888.00 2015-08-19 16:19:07.125 231 12565.50 79.83 54542.15 88888.00 2015-08-19 16:19:07.250 231 12565.48 79.83 54542.10 88888.00 2015-08-19 16:19:07.375 231 12565.50 79.88 54542.12 88888.00 2015-08-19 16:19:07.500 231 12565.50 79.95 54542.12 88888.00 2015-08-19 16:19:07.625 231 12565.52 80.00 54542.15 88888.00 2015-08-19 16:19:07.750 231 12565.58 80.00 54542.10 88888.00 2015-08-19 16:19:07.875 231 12565.62 80.05 54542.07 88888.00 2015-08-19 16:19:08.000 231 12565.75 80.12 54542.05 88888.00 2015-08-19 16:19:08.125 231 12565.77 80.22 54542.05 88888.00 2015-08-19 16:19:08.250 231 12565.77 80.28 54542.05 88888.00 2015-08-19 16:19:08.375 231 12565.80 80.38 54542.05 88888.00 2015-08-19 16:19:08.500 231 12565.85 80.42 54542.03 88888.00 2015-08-19 16:19:08.625 231 12565.80 80.45 54542.00 88888.00 2015-08-19 16:19:08.750 231 12565.85 80.53 54541.97 88888.00 2015-08-19 16:19:08.875 231 12565.83 80.60 54541.95 88888.00 2015-08-19 16:19:09.000 231 12565.83 80.65 54541.90 88888.00 2015-08-19 16:19:09.125 231 12565.85 80.70 54541.88 88888.00 2015-08-19 16:19:09.250 231 12565.88 80.78 54541.88 88888.00 2015-08-19 16:19:09.375 231 12565.92 80.85 54541.88 88888.00 2015-08-19 16:19:09.500 231 12565.90 80.92 54541.85 88888.00 2015-08-19 16:19:09.625 231 12565.80 81.00 54541.82 88888.00 2015-08-19 16:19:09.750 231 12565.77 81.03 54541.82 88888.00 2015-08-19 16:19:09.875 231 12565.75 81.05 54541.80 88888.00 2015-08-19 16:19:10.000 231 12565.73 81.12 54541.78 88888.00 2015-08-19 16:19:10.125 231 12565.73 81.20 54541.82 88888.00 2015-08-19 16:19:10.250 231 12565.73 81.25 54541.78 88888.00 2015-08-19 16:19:10.375 231 12565.73 81.28 54541.78 88888.00 2015-08-19 16:19:10.500 231 12565.73 81.33 54541.78 88888.00 2015-08-19 16:19:10.625 231 12565.70 81.38 54541.78 88888.00 2015-08-19 16:19:10.750 231 12565.67 81.42 54541.75 88888.00 2015-08-19 16:19:10.875 231 12565.67 81.47 54541.75 88888.00 2015-08-19 16:19:11.000 231 12565.67 81.50 54541.75 88888.00 2015-08-19 16:19:11.125 231 12565.70 81.55 54541.78 88888.00 2015-08-19 16:19:11.250 231 12565.67 81.55 54541.75 88888.00 2015-08-19 16:19:11.375 231 12565.67 81.60 54541.75 88888.00 2015-08-19 16:19:11.500 231 12565.62 81.60 54541.75 88888.00 2015-08-19 16:19:11.625 231 12565.62 81.62 54541.72 88888.00 2015-08-19 16:19:11.750 231 12565.62 81.65 54541.72 88888.00 2015-08-19 16:19:11.875 231 12565.60 81.75 54541.75 88888.00 2015-08-19 16:19:12.000 231 12565.55 81.75 54541.72 88888.00 2015-08-19 16:19:12.125 231 12565.55 81.78 54541.78 88888.00 2015-08-19 16:19:12.250 231 12565.52 81.83 54541.78 88888.00 2015-08-19 16:19:12.375 231 12565.55 81.85 54541.72 88888.00 2015-08-19 16:19:12.500 231 12565.52 81.88 54541.75 88888.00 2015-08-19 16:19:12.625 231 12565.48 81.92 54541.78 88888.00 2015-08-19 16:19:12.750 231 12565.48 81.97 54541.75 88888.00 2015-08-19 16:19:12.875 231 12565.45 82.03 54541.75 88888.00 2015-08-19 16:19:13.000 231 12565.45 82.05 54541.72 88888.00 2015-08-19 16:19:13.125 231 12565.42 82.10 54541.72 88888.00 2015-08-19 16:19:13.250 231 12565.38 82.15 54541.72 88888.00 2015-08-19 16:19:13.375 231 12565.45 82.20 54541.72 88888.00 2015-08-19 16:19:13.500 231 12565.45 82.28 54541.75 88888.00 2015-08-19 16:19:13.625 231 12565.35 82.30 54541.75 88888.00 2015-08-19 16:19:13.750 231 12565.27 82.33 54541.72 88888.00 2015-08-19 16:19:13.875 231 12565.27 82.38 54541.70 88888.00 2015-08-19 16:19:14.000 231 12565.25 82.42 54541.70 88888.00 2015-08-19 16:19:14.125 231 12565.20 82.45 54541.70 88888.00 2015-08-19 16:19:14.250 231 12565.15 82.50 54541.72 88888.00 2015-08-19 16:19:14.375 231 12565.17 82.55 54541.72 88888.00 2015-08-19 16:19:14.500 231 12565.15 82.60 54541.72 88888.00 2015-08-19 16:19:14.625 231 12565.10 82.62 54541.72 88888.00 2015-08-19 16:19:14.750 231 12565.10 82.67 54541.70 88888.00 2015-08-19 16:19:14.875 231 12565.08 82.72 54541.68 88888.00 2015-08-19 16:19:15.000 231 12565.08 82.75 54541.70 88888.00 2015-08-19 16:19:15.125 231 12565.05 82.75 54541.70 88888.00 2015-08-19 16:19:15.250 231 12565.02 82.75 54541.68 88888.00 2015-08-19 16:19:15.375 231 12565.08 82.80 54541.68 88888.00 2015-08-19 16:19:15.500 231 12565.08 82.83 54541.65 88888.00 2015-08-19 16:19:15.625 231 12565.05 82.88 54541.68 88888.00 2015-08-19 16:19:15.750 231 12565.02 82.88 54541.68 88888.00 2015-08-19 16:19:15.875 231 12564.98 82.88 54541.68 88888.00 2015-08-19 16:19:16.000 231 12564.98 82.85 54541.65 88888.00 2015-08-19 16:19:16.125 231 12564.95 82.88 54541.62 88888.00 2015-08-19 16:19:16.250 231 12564.98 82.83 54541.60 88888.00 2015-08-19 16:19:16.375 231 12565.02 82.85 54541.60 88888.00 2015-08-19 16:19:16.500 231 12565.10 82.90 54541.60 88888.00 2015-08-19 16:19:16.625 231 12565.10 82.92 54541.62 88888.00 2015-08-19 16:19:16.750 231 12565.12 82.92 54541.60 88888.00 2015-08-19 16:19:16.875 231 12565.17 82.92 54541.55 88888.00 2015-08-19 16:19:17.000 231 12565.20 82.92 54541.55 88888.00 2015-08-19 16:19:17.125 231 12565.27 82.92 54541.57 88888.00 2015-08-19 16:19:17.250 231 12565.33 82.92 54541.53 88888.00 2015-08-19 16:19:17.375 231 12565.38 82.92 54541.53 88888.00 2015-08-19 16:19:17.500 231 12565.38 82.92 54541.53 88888.00 2015-08-19 16:19:17.625 231 12565.45 82.95 54541.55 88888.00 2015-08-19 16:19:17.750 231 12565.48 82.97 54541.55 88888.00 2015-08-19 16:19:17.875 231 12565.52 83.03 54541.55 88888.00 2015-08-19 16:19:18.000 231 12565.62 83.00 54541.55 88888.00 2015-08-19 16:19:18.125 231 12565.67 83.03 54541.55 88888.00 2015-08-19 16:19:18.250 231 12565.65 83.03 54541.50 88888.00 2015-08-19 16:19:18.375 231 12565.65 83.03 54541.50 88888.00 2015-08-19 16:19:18.500 231 12565.67 83.03 54541.53 88888.00 2015-08-19 16:19:18.625 231 12565.75 83.08 54541.55 88888.00 2015-08-19 16:19:18.750 231 12565.83 83.12 54541.55 88888.00 2015-08-19 16:19:18.875 231 12565.92 83.12 54541.53 88888.00 2015-08-19 16:19:19.000 231 12566.02 83.15 54541.50 88888.00 2015-08-19 16:19:19.125 231 12566.02 83.17 54541.47 88888.00 2015-08-19 16:19:19.250 231 12566.05 83.20 54541.47 88888.00 2015-08-19 16:19:19.375 231 12566.17 83.28 54541.47 88888.00 2015-08-19 16:19:19.500 231 12566.17 83.30 54541.43 88888.00 2015-08-19 16:19:19.625 231 12566.15 83.30 54541.45 88888.00 2015-08-19 16:19:19.750 231 12566.17 83.35 54541.43 88888.00 2015-08-19 16:19:19.875 231 12566.25 83.40 54541.43 88888.00 2015-08-19 16:19:20.000 231 12566.38 83.45 54541.38 88888.00 2015-08-19 16:19:20.125 231 12566.40 83.47 54541.38 88888.00 2015-08-19 16:19:20.250 231 12566.40 83.50 54541.40 88888.00 2015-08-19 16:19:20.375 231 12566.42 83.55 54541.40 88888.00 2015-08-19 16:19:20.500 231 12566.48 83.60 54541.38 88888.00 2015-08-19 16:19:20.625 231 12566.52 83.65 54541.35 88888.00 2015-08-19 16:19:20.750 231 12566.55 83.67 54541.32 88888.00 2015-08-19 16:19:20.875 231 12566.60 83.72 54541.32 88888.00 2015-08-19 16:19:21.000 231 12566.67 83.72 54541.32 88888.00 2015-08-19 16:19:21.125 231 12566.67 83.75 54541.30 88888.00 2015-08-19 16:19:21.250 231 12566.70 83.75 54541.32 88888.00 2015-08-19 16:19:21.375 231 12566.80 83.78 54541.30 88888.00 2015-08-19 16:19:21.500 231 12566.85 83.80 54541.30 88888.00 2015-08-19 16:19:21.625 231 12566.88 83.85 54541.32 88888.00 2015-08-19 16:19:21.750 231 12566.90 83.83 54541.30 88888.00 2015-08-19 16:19:21.875 231 12566.98 83.85 54541.28 88888.00 2015-08-19 16:19:22.000 231 12567.05 83.90 54541.25 88888.00 2015-08-19 16:19:22.125 231 12567.12 83.95 54541.28 88888.00 2015-08-19 16:19:22.250 231 12567.17 83.95 54541.25 88888.00 2015-08-19 16:19:22.375 231 12567.25 83.95 54541.20 88888.00 2015-08-19 16:19:22.500 231 12567.27 84.00 54541.18 88888.00 2015-08-19 16:19:22.625 231 12567.33 84.03 54541.18 88888.00 2015-08-19 16:19:22.750 231 12567.40 84.03 54541.15 88888.00 2015-08-19 16:19:22.875 231 12567.50 84.05 54541.15 88888.00 2015-08-19 16:19:23.000 231 12567.52 84.08 54541.12 88888.00 2015-08-19 16:19:23.125 231 12567.60 84.10 54541.12 88888.00 2015-08-19 16:19:23.250 231 12567.80 84.10 54541.12 88888.00 2015-08-19 16:19:23.375 231 12567.92 84.12 54541.12 88888.00 2015-08-19 16:19:23.500 231 12567.92 84.12 54541.12 88888.00 2015-08-19 16:19:23.625 231 12567.98 84.12 54541.10 88888.00 2015-08-19 16:19:23.750 231 12568.00 84.12 54541.07 88888.00 2015-08-19 16:19:23.875 231 12568.02 84.10 54541.07 88888.00 2015-08-19 16:19:24.000 231 12568.12 84.12 54541.05 88888.00 2015-08-19 16:19:24.125 231 12568.17 84.15 54541.07 88888.00 2015-08-19 16:19:24.250 231 12568.23 84.17 54541.10 88888.00 2015-08-19 16:19:24.375 231 12568.38 84.22 54541.10 88888.00 2015-08-19 16:19:24.500 231 12568.38 84.22 54541.05 88888.00 2015-08-19 16:19:24.625 231 12568.42 84.17 54541.03 88888.00 2015-08-19 16:19:24.750 231 12568.58 84.17 54541.00 88888.00 2015-08-19 16:19:24.875 231 12568.67 84.17 54540.97 88888.00 2015-08-19 16:19:25.000 231 12568.73 84.15 54540.97 88888.00 2015-08-19 16:19:25.125 231 12568.77 84.15 54541.00 88888.00 2015-08-19 16:19:25.250 231 12568.85 84.15 54541.00 88888.00 2015-08-19 16:19:25.375 231 12568.92 84.17 54540.97 88888.00 2015-08-19 16:19:25.500 231 12568.95 84.20 54540.97 88888.00 2015-08-19 16:19:25.625 231 12568.92 84.17 54541.00 88888.00 2015-08-19 16:19:25.750 231 12568.98 84.17 54540.95 88888.00 2015-08-19 16:19:25.875 231 12569.02 84.17 54540.93 88888.00 2015-08-19 16:19:26.000 231 12569.08 84.22 54540.93 88888.00 2015-08-19 16:19:26.125 231 12569.15 84.25 54540.93 88888.00 2015-08-19 16:19:26.250 231 12569.20 84.22 54540.95 88888.00 2015-08-19 16:19:26.375 231 12569.33 84.20 54540.93 88888.00 2015-08-19 16:19:26.500 231 12569.40 84.25 54540.90 88888.00 2015-08-19 16:19:26.625 231 12569.40 84.28 54540.93 88888.00 2015-08-19 16:19:26.750 231 12569.42 84.28 54540.93 88888.00 2015-08-19 16:19:26.875 231 12569.50 84.28 54540.90 88888.00 2015-08-19 16:19:27.000 231 12569.52 84.30 54540.88 88888.00 2015-08-19 16:19:27.125 231 12569.48 84.30 54540.88 88888.00 2015-08-19 16:19:27.250 231 12569.50 84.35 54540.90 88888.00 2015-08-19 16:19:27.375 231 12569.55 84.38 54540.93 88888.00 2015-08-19 16:19:27.500 231 12569.65 84.40 54540.93 88888.00 2015-08-19 16:19:27.625 231 12569.70 84.40 54540.90 88888.00 2015-08-19 16:19:27.750 231 12569.70 84.40 54540.85 88888.00 2015-08-19 16:19:27.875 231 12569.75 84.42 54540.88 88888.00 2015-08-19 16:19:28.000 231 12569.77 84.40 54540.85 88888.00 2015-08-19 16:19:28.125 231 12569.83 84.42 54540.90 88888.00 2015-08-19 16:19:28.250 231 12569.80 84.40 54540.90 88888.00 2015-08-19 16:19:28.375 231 12569.80 84.45 54540.93 88888.00 2015-08-19 16:19:28.500 231 12569.88 84.47 54540.90 88888.00 2015-08-19 16:19:28.625 231 12569.95 84.47 54540.88 88888.00 2015-08-19 16:19:28.750 231 12569.88 84.50 54540.88 88888.00 2015-08-19 16:19:28.875 231 12569.88 84.53 54540.90 88888.00 2015-08-19 16:19:29.000 231 12569.92 84.55 54540.85 88888.00 2015-08-19 16:19:29.125 231 12569.92 84.55 54540.85 88888.00 2015-08-19 16:19:29.250 231 12569.85 84.55 54540.88 88888.00 2015-08-19 16:19:29.375 231 12569.92 84.55 54540.85 88888.00 2015-08-19 16:19:29.500 231 12569.98 84.58 54540.80 88888.00 2015-08-19 16:19:29.625 231 12569.98 84.58 54540.80 88888.00 2015-08-19 16:19:29.750 231 12570.00 84.62 54540.85 88888.00 2015-08-19 16:19:29.875 231 12570.00 84.67 54540.88 88888.00 2015-08-19 16:19:30.000 231 12569.92 84.70 54540.85 88888.00 2015-08-19 16:19:30.125 231 12569.92 84.72 54540.88 88888.00 2015-08-19 16:19:30.250 231 12569.98 84.70 54540.88 88888.00 2015-08-19 16:19:30.375 231 12570.02 84.72 54540.85 88888.00 2015-08-19 16:19:30.500 231 12570.05 84.75 54540.85 88888.00 2015-08-19 16:19:30.625 231 12570.05 84.80 54540.85 88888.00 2015-08-19 16:19:30.750 231 12569.98 84.80 54540.88 88888.00 2015-08-19 16:19:30.875 231 12569.98 84.80 54540.90 88888.00 2015-08-19 16:19:31.000 231 12570.00 84.83 54540.88 88888.00 2015-08-19 16:19:31.125 231 12570.05 84.85 54540.88 88888.00 2015-08-19 16:19:31.250 231 12570.00 84.83 54540.88 88888.00 2015-08-19 16:19:31.375 231 12570.02 84.85 54540.90 88888.00 2015-08-19 16:19:31.500 231 12570.05 84.88 54540.88 88888.00 2015-08-19 16:19:31.625 231 12570.05 84.88 54540.85 88888.00 2015-08-19 16:19:31.750 231 12570.08 84.92 54540.85 88888.00 2015-08-19 16:19:31.875 231 12570.08 84.92 54540.90 88888.00 2015-08-19 16:19:32.000 231 12570.12 84.90 54540.90 88888.00 2015-08-19 16:19:32.125 231 12570.20 84.90 54540.88 88888.00 2015-08-19 16:19:32.250 231 12570.20 84.92 54540.88 88888.00 2015-08-19 16:19:32.375 231 12570.25 84.95 54540.88 88888.00 2015-08-19 16:19:32.500 231 12570.20 84.95 54540.88 88888.00 2015-08-19 16:19:32.625 231 12570.20 84.95 54540.88 88888.00 2015-08-19 16:19:32.750 231 12570.27 84.92 54540.85 88888.00 2015-08-19 16:19:32.875 231 12570.27 84.92 54540.82 88888.00 2015-08-19 16:19:33.000 231 12570.38 84.90 54540.82 88888.00 2015-08-19 16:19:33.125 231 12570.40 84.88 54540.82 88888.00 2015-08-19 16:19:33.250 231 12570.35 84.90 54540.85 88888.00 2015-08-19 16:19:33.375 231 12570.40 84.92 54540.88 88888.00 2015-08-19 16:19:33.500 231 12570.40 84.92 54540.85 88888.00 2015-08-19 16:19:33.625 231 12570.42 84.95 54540.82 88888.00 2015-08-19 16:19:33.750 231 12570.45 84.95 54540.80 88888.00 2015-08-19 16:19:33.875 231 12570.42 84.92 54540.80 88888.00 2015-08-19 16:19:34.000 231 12570.42 84.92 54540.80 88888.00 2015-08-19 16:19:34.125 231 12570.45 84.90 54540.82 88888.00 2015-08-19 16:19:34.250 231 12570.48 84.88 54540.82 88888.00 2015-08-19 16:19:34.375 231 12570.50 84.90 54540.82 88888.00 2015-08-19 16:19:34.500 231 12570.48 84.90 54540.80 88888.00 2015-08-19 16:19:34.625 231 12570.48 84.90 54540.80 88888.00 2015-08-19 16:19:34.750 231 12570.55 84.90 54540.82 88888.00 2015-08-19 16:19:34.875 231 12570.62 84.90 54540.82 88888.00 2015-08-19 16:19:35.000 231 12570.62 84.92 54540.82 88888.00 2015-08-19 16:19:35.125 231 12570.60 84.95 54540.85 88888.00 2015-08-19 16:19:35.250 231 12570.60 84.90 54540.85 88888.00 2015-08-19 16:19:35.375 231 12570.62 84.90 54540.82 88888.00 2015-08-19 16:19:35.500 231 12570.62 84.92 54540.82 88888.00 2015-08-19 16:19:35.625 231 12570.62 84.95 54540.82 88888.00 2015-08-19 16:19:35.750 231 12570.60 84.97 54540.88 88888.00 2015-08-19 16:19:35.875 231 12570.65 84.95 54540.90 88888.00 2015-08-19 16:19:36.000 231 12570.65 84.97 54540.88 88888.00 2015-08-19 16:19:36.125 231 12570.65 84.95 54540.90 88888.00 2015-08-19 16:19:36.250 231 12570.65 85.00 54540.95 88888.00 2015-08-19 16:19:36.375 231 12570.65 85.00 54540.93 88888.00 2015-08-19 16:19:36.500 231 12570.65 84.97 54540.93 88888.00 2015-08-19 16:19:36.625 231 12570.67 84.97 54540.95 88888.00 2015-08-19 16:19:36.750 231 12570.65 85.03 54540.95 88888.00 2015-08-19 16:19:36.875 231 12570.67 85.03 54540.95 88888.00 2015-08-19 16:19:37.000 231 12570.70 85.00 54540.90 88888.00 2015-08-19 16:19:37.125 231 12570.70 84.97 54540.90 88888.00 2015-08-19 16:19:37.250 231 12570.73 85.00 54540.90 88888.00 2015-08-19 16:19:37.375 231 12570.73 85.00 54540.93 88888.00 2015-08-19 16:19:37.500 231 12570.67 84.95 54540.90 88888.00 2015-08-19 16:19:37.625 231 12570.75 84.92 54540.93 88888.00 2015-08-19 16:19:37.750 231 12570.73 84.97 54540.93 88888.00 2015-08-19 16:19:37.875 231 12570.70 85.00 54540.97 88888.00 2015-08-19 16:19:38.000 231 12570.73 85.00 54540.95 88888.00 2015-08-19 16:19:38.125 231 12570.80 84.97 54541.00 88888.00 2015-08-19 16:19:38.250 231 12570.75 84.95 54541.03 88888.00 2015-08-19 16:19:38.375 231 12570.80 84.95 54541.03 88888.00 2015-08-19 16:19:38.500 231 12570.85 85.00 54540.97 88888.00 2015-08-19 16:19:38.625 231 12570.83 85.00 54541.00 88888.00 2015-08-19 16:19:38.750 231 12570.80 84.97 54541.03 88888.00 2015-08-19 16:19:38.875 231 12570.88 85.03 54541.05 88888.00 2015-08-19 16:19:39.000 231 12570.88 85.00 54541.03 88888.00 2015-08-19 16:19:39.125 231 12570.88 85.00 54541.05 88888.00 2015-08-19 16:19:39.250 231 12570.88 85.03 54541.07 88888.00 2015-08-19 16:19:39.375 231 12570.90 85.05 54541.07 88888.00 2015-08-19 16:19:39.500 231 12570.92 85.05 54541.05 88888.00 2015-08-19 16:19:39.625 231 12570.92 85.05 54541.03 88888.00 2015-08-19 16:19:39.750 231 12570.95 85.03 54541.05 88888.00 2015-08-19 16:19:39.875 231 12571.00 85.00 54541.05 88888.00 2015-08-19 16:19:40.000 231 12570.98 85.05 54541.05 88888.00 2015-08-19 16:19:40.125 231 12570.98 85.08 54541.05 88888.00 2015-08-19 16:19:40.250 231 12570.95 85.05 54541.05 88888.00 2015-08-19 16:19:40.375 231 12571.02 85.10 54541.05 88888.00 2015-08-19 16:19:40.500 231 12571.05 85.10 54541.07 88888.00 2015-08-19 16:19:40.625 231 12571.12 85.10 54541.10 88888.00 2015-08-19 16:19:40.750 231 12571.10 85.10 54541.10 88888.00 2015-08-19 16:19:40.875 231 12571.08 85.10 54541.10 88888.00 2015-08-19 16:19:41.000 231 12571.05 85.15 54541.12 88888.00 2015-08-19 16:19:41.125 231 12571.02 85.15 54541.12 88888.00 2015-08-19 16:19:41.250 231 12571.02 85.12 54541.12 88888.00 2015-08-19 16:19:41.375 231 12571.08 85.12 54541.12 88888.00 2015-08-19 16:19:41.500 231 12571.17 85.12 54541.12 88888.00 2015-08-19 16:19:41.625 231 12571.30 85.15 54541.10 88888.00 2015-08-19 16:19:41.750 231 12571.38 85.15 54541.12 88888.00 2015-08-19 16:19:41.875 231 12571.42 85.15 54541.12 88888.00 2015-08-19 16:19:42.000 231 12571.52 85.12 54541.12 88888.00 2015-08-19 16:19:42.125 231 12571.60 85.15 54541.15 88888.00 2015-08-19 16:19:42.250 231 12571.62 85.15 54541.15 88888.00 2015-08-19 16:19:42.375 231 12571.67 85.15 54541.15 88888.00 2015-08-19 16:19:42.500 231 12571.70 85.15 54541.15 88888.00 2015-08-19 16:19:42.625 231 12571.75 85.15 54541.18 88888.00 2015-08-19 16:19:42.750 231 12571.77 85.17 54541.18 88888.00 2015-08-19 16:19:42.875 231 12571.83 85.15 54541.15 88888.00 2015-08-19 16:19:43.000 231 12571.92 85.17 54541.12 88888.00 2015-08-19 16:19:43.125 231 12571.95 85.17 54541.12 88888.00 2015-08-19 16:19:43.250 231 12571.95 85.12 54541.15 88888.00 2015-08-19 16:19:43.375 231 12572.08 85.15 54541.15 88888.00 2015-08-19 16:19:43.500 231 12572.12 85.20 54541.15 88888.00 2015-08-19 16:19:43.625 231 12572.10 85.20 54541.18 88888.00 2015-08-19 16:19:43.750 231 12572.10 85.17 54541.18 88888.00 2015-08-19 16:19:43.875 231 12572.17 85.17 54541.20 88888.00 2015-08-19 16:19:44.000 231 12572.17 85.22 54541.15 88888.00 2015-08-19 16:19:44.125 231 12572.25 85.22 54541.20 88888.00 2015-08-19 16:19:44.250 231 12572.30 85.20 54541.20 88888.00 2015-08-19 16:19:44.375 231 12572.35 85.22 54541.18 88888.00 2015-08-19 16:19:44.500 231 12572.42 85.22 54541.18 88888.00 2015-08-19 16:19:44.625 231 12572.52 85.25 54541.20 88888.00 2015-08-19 16:19:44.750 231 12572.58 85.25 54541.20 88888.00 2015-08-19 16:19:44.875 231 12572.58 85.25 54541.22 88888.00 2015-08-19 16:19:45.000 231 12572.65 85.25 54541.25 88888.00 2015-08-19 16:19:45.125 231 12572.70 85.28 54541.20 88888.00 2015-08-19 16:19:45.250 231 12572.70 85.30 54541.20 88888.00 2015-08-19 16:19:45.375 231 12572.73 85.28 54541.20 88888.00 2015-08-19 16:19:45.500 231 12572.70 85.28 54541.22 88888.00 2015-08-19 16:19:45.625 231 12572.73 85.28 54541.25 88888.00 2015-08-19 16:19:45.750 231 12572.77 85.28 54541.22 88888.00 2015-08-19 16:19:45.875 231 12572.77 85.28 54541.22 88888.00 2015-08-19 16:19:46.000 231 12572.77 85.30 54541.25 88888.00 2015-08-19 16:19:46.125 231 12572.80 85.30 54541.28 88888.00 2015-08-19 16:19:46.250 231 12572.77 85.30 54541.30 88888.00 2015-08-19 16:19:46.375 231 12572.77 85.33 54541.25 88888.00 2015-08-19 16:19:46.500 231 12572.80 85.33 54541.25 88888.00 2015-08-19 16:19:46.625 231 12572.85 85.33 54541.28 88888.00 2015-08-19 16:19:46.750 231 12572.90 85.30 54541.28 88888.00 2015-08-19 16:19:46.875 231 12572.92 85.30 54541.30 88888.00 2015-08-19 16:19:47.000 231 12572.95 85.33 54541.30 88888.00 2015-08-19 16:19:47.125 231 12573.02 85.35 54541.32 88888.00 2015-08-19 16:19:47.250 231 12573.02 85.30 54541.35 88888.00 2015-08-19 16:19:47.375 231 12573.05 85.30 54541.32 88888.00 2015-08-19 16:19:47.500 231 12573.08 85.33 54541.35 88888.00 2015-08-19 16:19:47.625 231 12573.12 85.38 54541.32 88888.00 2015-08-19 16:19:47.750 231 12573.20 85.40 54541.35 88888.00 2015-08-19 16:19:47.875 231 12573.25 85.40 54541.38 88888.00 2015-08-19 16:19:48.000 231 12573.33 85.40 54541.35 88888.00 2015-08-19 16:19:48.125 231 12573.30 85.42 54541.38 88888.00 2015-08-19 16:19:48.250 231 12573.27 85.42 54541.40 88888.00 2015-08-19 16:19:48.375 231 12573.30 85.47 54541.40 88888.00 2015-08-19 16:19:48.500 231 12573.38 85.45 54541.38 88888.00 2015-08-19 16:19:48.625 231 12573.45 85.50 54541.38 88888.00 2015-08-19 16:19:48.750 231 12573.52 85.50 54541.43 88888.00 2015-08-19 16:19:48.875 231 12573.58 85.53 54541.40 88888.00 2015-08-19 16:19:49.000 231 12573.67 85.53 54541.40 88888.00 2015-08-19 16:19:49.125 231 12573.67 85.53 54541.43 88888.00 2015-08-19 16:19:49.250 231 12573.75 85.55 54541.45 88888.00 2015-08-19 16:19:49.375 231 12573.83 85.60 54541.45 88888.00 2015-08-19 16:19:49.500 231 12573.88 85.60 54541.43 88888.00 2015-08-19 16:19:49.625 231 12574.00 85.60 54541.43 88888.00 2015-08-19 16:19:49.750 231 12574.05 85.60 54541.43 88888.00 2015-08-19 16:19:49.875 231 12574.10 85.60 54541.43 88888.00 2015-08-19 16:19:50.000 231 12574.17 85.62 54541.40 88888.00 2015-08-19 16:19:50.125 231 12574.20 85.65 54541.45 88888.00 2015-08-19 16:19:50.250 231 12574.25 85.65 54541.43 88888.00 2015-08-19 16:19:50.375 231 12574.33 85.65 54541.43 88888.00 2015-08-19 16:19:50.500 231 12574.35 85.67 54541.43 88888.00 2015-08-19 16:19:50.625 231 12574.45 85.70 54541.45 88888.00 2015-08-19 16:19:50.750 231 12574.52 85.72 54541.47 88888.00 2015-08-19 16:19:50.875 231 12574.58 85.72 54541.45 88888.00 2015-08-19 16:19:51.000 231 12574.60 85.78 54541.45 88888.00 2015-08-19 16:19:51.125 231 12574.65 85.78 54541.47 88888.00 2015-08-19 16:19:51.250 231 12574.65 85.78 54541.43 88888.00 2015-08-19 16:19:51.375 231 12574.75 85.80 54541.45 88888.00 2015-08-19 16:19:51.500 231 12574.80 85.80 54541.45 88888.00 2015-08-19 16:19:51.625 231 12574.83 85.85 54541.45 88888.00 2015-08-19 16:19:51.750 231 12574.88 85.85 54541.43 88888.00 2015-08-19 16:19:51.875 231 12574.95 85.85 54541.40 88888.00 2015-08-19 16:19:52.000 231 12575.00 85.85 54541.43 88888.00 2015-08-19 16:19:52.125 231 12575.05 85.90 54541.43 88888.00 2015-08-19 16:19:52.250 231 12575.05 85.90 54541.45 88888.00 2015-08-19 16:19:52.375 231 12575.10 85.88 54541.45 88888.00 2015-08-19 16:19:52.500 231 12575.15 85.88 54541.43 88888.00 2015-08-19 16:19:52.625 231 12575.20 86.00 54541.43 88888.00 2015-08-19 16:19:52.750 231 12575.20 86.08 54541.45 88888.00 2015-08-19 16:19:52.875 231 12575.20 86.08 54541.45 88888.00 2015-08-19 16:19:53.000 231 12575.23 86.08 54541.45 88888.00 2015-08-19 16:19:53.125 231 12575.23 86.10 54541.45 88888.00 2015-08-19 16:19:53.250 231 12575.23 86.17 54541.45 88888.00 2015-08-19 16:19:53.375 231 12575.30 86.22 54541.47 88888.00 2015-08-19 16:19:53.500 231 12575.33 86.28 54541.47 88888.00 2015-08-19 16:19:53.625 231 12575.30 86.35 54541.50 88888.00 2015-08-19 16:19:53.750 231 12575.25 86.38 54541.47 88888.00 2015-08-19 16:19:53.875 231 12575.23 86.40 54541.50 88888.00 2015-08-19 16:19:54.000 231 12575.17 86.47 54541.50 88888.00 2015-08-19 16:19:54.125 231 12575.12 86.58 54541.53 88888.00 2015-08-19 16:19:54.250 231 12575.02 86.65 54541.57 88888.00 2015-08-19 16:19:54.375 231 12575.00 86.67 54541.57 88888.00 2015-08-19 16:19:54.500 231 12574.92 86.72 54541.57 88888.00 2015-08-19 16:19:54.625 231 12574.88 86.78 54541.60 88888.00 2015-08-19 16:19:54.750 231 12574.83 86.85 54541.57 88888.00 2015-08-19 16:19:54.875 231 12574.77 86.92 54541.57 88888.00 2015-08-19 16:19:55.000 231 12574.73 86.97 54541.60 88888.00 2015-08-19 16:19:55.125 231 12574.58 87.03 54541.62 88888.00 2015-08-19 16:19:55.250 231 12574.48 87.10 54541.62 88888.00 2015-08-19 16:19:55.375 231 12574.45 87.15 54541.65 88888.00 2015-08-19 16:19:55.500 231 12574.40 87.20 54541.65 88888.00 2015-08-19 16:19:55.625 231 12574.33 87.22 54541.68 88888.00 2015-08-19 16:19:55.750 231 12574.25 87.25 54541.68 88888.00 2015-08-19 16:19:55.875 231 12574.15 87.25 54541.65 88888.00 2015-08-19 16:19:56.000 231 12574.12 87.28 54541.68 88888.00 2015-08-19 16:19:56.125 231 12574.08 87.25 54541.70 88888.00 2015-08-19 16:19:56.250 231 12573.92 87.25 54541.70 88888.00 2015-08-19 16:19:56.375 231 12573.95 87.25 54541.72 88888.00 2015-08-19 16:19:56.500 231 12573.95 87.30 54541.75 88888.00 2015-08-19 16:19:56.625 231 12573.90 87.30 54541.75 88888.00 2015-08-19 16:19:56.750 231 12573.88 87.28 54541.78 88888.00 2015-08-19 16:19:56.875 231 12573.92 87.25 54541.80 88888.00 2015-08-19 16:19:57.000 231 12573.88 87.25 54541.75 88888.00 2015-08-19 16:19:57.125 231 12573.83 87.22 54541.80 88888.00 2015-08-19 16:19:57.250 231 12573.80 87.20 54541.82 88888.00 2015-08-19 16:19:57.375 231 12573.83 87.20 54541.85 88888.00 2015-08-19 16:19:57.500 231 12573.83 87.17 54541.88 88888.00 2015-08-19 16:19:57.625 231 12573.77 87.20 54541.90 88888.00 2015-08-19 16:19:57.750 231 12573.73 87.17 54541.88 88888.00 2015-08-19 16:19:57.875 231 12573.67 87.17 54541.85 88888.00 2015-08-19 16:19:58.000 231 12573.62 87.12 54541.82 88888.00 2015-08-19 16:19:58.125 231 12573.62 87.12 54541.88 88888.00 2015-08-19 16:19:58.250 231 12573.65 87.12 54541.88 88888.00 2015-08-19 16:19:58.375 231 12573.67 87.08 54541.88 88888.00 2015-08-19 16:19:58.500 231 12573.67 87.08 54541.90 88888.00 2015-08-19 16:19:58.625 231 12573.65 87.10 54541.95 88888.00 2015-08-19 16:19:58.750 231 12573.67 87.05 54541.97 88888.00 2015-08-19 16:19:58.875 231 12573.70 87.00 54541.95 88888.00 2015-08-19 16:19:59.000 231 12573.67 86.97 54541.97 88888.00 2015-08-19 16:19:59.125 231 12573.65 86.97 54542.00 88888.00 2015-08-19 16:19:59.250 231 12573.58 86.92 54541.97 88888.00 2015-08-19 16:19:59.375 231 12573.65 86.92 54542.00 88888.00 2015-08-19 16:19:59.500 231 12573.73 86.95 54541.97 88888.00 2015-08-19 16:19:59.625 231 12573.77 86.90 54541.97 88888.00 2015-08-19 16:19:59.750 231 12573.83 86.85 54542.00 88888.00 2015-08-19 16:19:59.875 231 12573.80 86.83 54542.03 88888.00 2015-08-19 16:20:00.000 231 12573.77 86.80 54542.05 88888.00 2015-08-19 16:20:00.125 231 12573.77 86.78 54542.10 88888.00 2015-08-19 16:20:00.250 231 12573.80 86.75 54542.12 88888.00 2015-08-19 16:20:00.375 231 12573.80 86.72 54542.15 88888.00 2015-08-19 16:20:00.500 231 12573.75 86.70 54542.12 88888.00 2015-08-19 16:20:00.625 231 12573.73 86.72 54542.15 88888.00 2015-08-19 16:20:00.750 231 12573.73 86.72 54542.15 88888.00 2015-08-19 16:20:00.875 231 12573.77 86.67 54542.15 88888.00 2015-08-19 16:20:01.000 231 12573.80 86.62 54542.15 88888.00 2015-08-19 16:20:01.125 231 12573.85 86.60 54542.15 88888.00 2015-08-19 16:20:01.250 231 12573.85 86.60 54542.18 88888.00 2015-08-19 16:20:01.375 231 12573.80 86.62 54542.22 88888.00 2015-08-19 16:20:01.500 231 12573.85 86.60 54542.25 88888.00 2015-08-19 16:20:01.625 231 12573.83 86.58 54542.25 88888.00 2015-08-19 16:20:01.750 231 12573.85 86.58 54542.28 88888.00 2015-08-19 16:20:01.875 231 12573.85 86.55 54542.30 88888.00 2015-08-19 16:20:02.000 231 12573.85 86.55 54542.28 88888.00 2015-08-19 16:20:02.125 231 12573.80 86.53 54542.30 88888.00 2015-08-19 16:20:02.250 231 12573.80 86.47 54542.30 88888.00 2015-08-19 16:20:02.375 231 12573.85 86.50 54542.35 88888.00 2015-08-19 16:20:02.500 231 12573.85 86.50 54542.35 88888.00 2015-08-19 16:20:02.625 231 12573.80 86.50 54542.35 88888.00 2015-08-19 16:20:02.750 231 12573.77 86.50 54542.38 88888.00 2015-08-19 16:20:02.875 231 12573.88 86.50 54542.38 88888.00 2015-08-19 16:20:03.000 231 12573.92 86.50 54542.38 88888.00 2015-08-19 16:20:03.125 231 12573.92 86.50 54542.40 88888.00 2015-08-19 16:20:03.250 231 12573.95 86.50 54542.40 88888.00 2015-08-19 16:20:03.375 231 12574.00 86.50 54542.40 88888.00 2015-08-19 16:20:03.500 231 12573.98 86.45 54542.43 88888.00 2015-08-19 16:20:03.625 231 12574.05 86.45 54542.40 88888.00 2015-08-19 16:20:03.750 231 12574.08 86.45 54542.40 88888.00 2015-08-19 16:20:03.875 231 12574.08 86.45 54542.43 88888.00 2015-08-19 16:20:04.000 231 12574.05 86.47 54542.45 88888.00 2015-08-19 16:20:04.125 231 12574.05 86.47 54542.47 88888.00 2015-08-19 16:20:04.250 231 12574.10 86.50 54542.47 88888.00 2015-08-19 16:20:04.375 231 12574.15 86.50 54542.43 88888.00 2015-08-19 16:20:04.500 231 12574.15 86.53 54542.43 88888.00 2015-08-19 16:20:04.625 231 12574.12 86.53 54542.43 88888.00 2015-08-19 16:20:04.750 231 12574.02 86.55 54542.43 88888.00 2015-08-19 16:20:04.875 231 12574.02 86.58 54542.45 88888.00 2015-08-19 16:20:05.000 231 12574.08 86.60 54542.45 88888.00 2015-08-19 16:20:05.125 231 12574.12 86.67 54542.47 88888.00 2015-08-19 16:20:05.250 231 12574.08 86.70 54542.50 88888.00 2015-08-19 16:20:05.375 231 12573.98 86.70 54542.47 88888.00 2015-08-19 16:20:05.500 231 12573.92 86.75 54542.50 88888.00 2015-08-19 16:20:05.625 231 12573.92 86.80 54542.53 88888.00 2015-08-19 16:20:05.750 231 12573.92 86.85 54542.57 88888.00 2015-08-19 16:20:05.875 231 12573.85 86.85 54542.57 88888.00 2015-08-19 16:20:06.000 231 12573.80 86.88 54542.57 88888.00 2015-08-19 16:20:06.125 231 12573.77 86.88 54542.60 88888.00 2015-08-19 16:20:06.250 231 12573.75 86.83 54542.62 88888.00 2015-08-19 16:20:06.375 231 12573.73 86.83 54542.60 88888.00 2015-08-19 16:20:06.500 231 12573.73 86.85 54542.62 88888.00 2015-08-19 16:20:06.625 231 12573.67 86.88 54542.65 88888.00 2015-08-19 16:20:06.750 231 12573.58 86.85 54542.68 88888.00 2015-08-19 16:20:06.875 231 12573.52 86.83 54542.70 88888.00 2015-08-19 16:20:07.000 231 12573.52 86.80 54542.70 88888.00 2015-08-19 16:20:07.125 231 12573.52 86.75 54542.70 88888.00 2015-08-19 16:20:07.250 231 12573.48 86.72 54542.72 88888.00 2015-08-19 16:20:07.375 231 12573.45 86.75 54542.75 88888.00 2015-08-19 16:20:07.500 231 12573.45 86.72 54542.78 88888.00 2015-08-19 16:20:07.625 231 12573.42 86.70 54542.80 88888.00 2015-08-19 16:20:07.750 231 12573.40 86.65 54542.80 88888.00 2015-08-19 16:20:07.875 231 12573.40 86.62 54542.78 88888.00 2015-08-19 16:20:08.000 231 12573.45 86.55 54542.78 88888.00 2015-08-19 16:20:08.125 231 12573.38 86.53 54542.82 88888.00 2015-08-19 16:20:08.250 231 12573.35 86.50 54542.85 88888.00 2015-08-19 16:20:08.375 231 12573.38 86.42 54542.82 88888.00 2015-08-19 16:20:08.500 231 12573.40 86.40 54542.85 88888.00 2015-08-19 16:20:08.625 231 12573.45 86.38 54542.88 88888.00 2015-08-19 16:20:08.750 231 12573.45 86.33 54542.88 88888.00 2015-08-19 16:20:08.875 231 12573.40 86.28 54542.88 88888.00 2015-08-19 16:20:09.000 231 12573.38 86.22 54542.90 88888.00 2015-08-19 16:20:09.125 231 12573.38 86.17 54542.95 88888.00 2015-08-19 16:20:09.250 231 12573.38 86.12 54542.97 88888.00 2015-08-19 16:20:09.375 231 12573.35 86.10 54542.95 88888.00 2015-08-19 16:20:09.500 231 12573.40 86.05 54542.97 88888.00 2015-08-19 16:20:09.625 231 12573.42 86.03 54543.00 88888.00 2015-08-19 16:20:09.750 231 12573.45 85.92 54543.00 88888.00 2015-08-19 16:20:09.875 231 12573.50 85.88 54543.00 88888.00 2015-08-19 16:20:10.000 231 12573.52 85.80 54543.00 88888.00 2015-08-19 16:20:10.125 231 12573.50 85.72 54543.00 88888.00 2015-08-19 16:20:10.250 231 12573.50 85.67 54543.00 88888.00 2015-08-19 16:20:10.375 231 12573.52 85.65 54543.00 88888.00 2015-08-19 16:20:10.500 231 12573.55 85.62 54543.00 88888.00 2015-08-19 16:20:10.625 231 12573.58 85.60 54543.00 88888.00 2015-08-19 16:20:10.750 231 12573.60 85.53 54543.00 88888.00 2015-08-19 16:20:10.875 231 12573.60 85.45 54543.03 88888.00 2015-08-19 16:20:11.000 231 12573.67 85.42 54543.00 88888.00 2015-08-19 16:20:11.125 231 12573.73 85.38 54543.00 88888.00 2015-08-19 16:20:11.250 231 12573.70 85.28 54543.05 88888.00 2015-08-19 16:20:11.375 231 12573.73 85.25 54543.10 88888.00 2015-08-19 16:20:11.500 231 12573.75 85.17 54543.07 88888.00 2015-08-19 16:20:11.625 231 12573.83 85.12 54543.10 88888.00 2015-08-19 16:20:11.750 231 12573.90 85.08 54543.10 88888.00 2015-08-19 16:20:11.875 231 12573.90 85.08 54543.12 88888.00 2015-08-19 16:20:12.000 231 12573.95 85.05 54543.12 88888.00 2015-08-19 16:20:12.125 231 12573.98 84.97 54543.12 88888.00 2015-08-19 16:20:12.250 231 12574.00 84.90 54543.15 88888.00 2015-08-19 16:20:12.375 231 12574.05 84.88 54543.15 88888.00 2015-08-19 16:20:12.500 231 12574.08 84.85 54543.15 88888.00 2015-08-19 16:20:12.625 231 12574.10 84.85 54543.15 88888.00 2015-08-19 16:20:12.750 231 12574.23 84.83 54543.18 88888.00 2015-08-19 16:20:12.875 231 12574.23 84.80 54543.15 88888.00 2015-08-19 16:20:13.000 231 12574.25 84.75 54543.18 88888.00 2015-08-19 16:20:13.125 231 12574.27 84.72 54543.20 88888.00 2015-08-19 16:20:13.250 231 12574.27 84.70 54543.20 88888.00 2015-08-19 16:20:13.375 231 12574.33 84.70 54543.20 88888.00 2015-08-19 16:20:13.500 231 12574.33 84.67 54543.15 88888.00 2015-08-19 16:20:13.625 231 12574.35 84.62 54543.15 88888.00 2015-08-19 16:20:13.750 231 12574.40 84.62 54543.15 88888.00 2015-08-19 16:20:13.875 231 12574.48 84.62 54543.18 88888.00 2015-08-19 16:20:14.000 231 12574.50 84.62 54543.18 88888.00 2015-08-19 16:20:14.125 231 12574.52 84.62 54543.20 88888.00 2015-08-19 16:20:14.250 231 12574.55 84.58 54543.20 88888.00 2015-08-19 16:20:14.375 231 12574.58 84.58 54543.20 88888.00 2015-08-19 16:20:14.500 231 12574.52 84.58 54543.20 88888.00 2015-08-19 16:20:14.625 231 12574.55 84.60 54543.25 88888.00 2015-08-19 16:20:14.750 231 12574.55 84.60 54543.25 88888.00 2015-08-19 16:20:14.875 231 12574.52 84.58 54543.25 88888.00 2015-08-19 16:20:15.000 231 12574.60 84.58 54543.28 88888.00 2015-08-19 16:20:15.125 231 12574.65 84.55 54543.28 88888.00 2015-08-19 16:20:15.250 231 12574.60 84.55 54543.30 88888.00 2015-08-19 16:20:15.375 231 12574.65 84.58 54543.28 88888.00 2015-08-19 16:20:15.500 231 12574.70 84.55 54543.30 88888.00 2015-08-19 16:20:15.625 231 12574.73 84.53 54543.35 88888.00 2015-08-19 16:20:15.750 231 12574.73 84.50 54543.32 88888.00 2015-08-19 16:20:15.875 231 12574.65 84.42 54543.30 88888.00 2015-08-19 16:20:16.000 231 12574.65 84.40 54543.32 88888.00 2015-08-19 16:20:16.125 231 12574.62 84.38 54543.35 88888.00 2015-08-19 16:20:16.250 231 12574.58 84.33 54543.32 88888.00 2015-08-19 16:20:16.375 231 12574.58 84.28 54543.35 88888.00 2015-08-19 16:20:16.500 231 12574.62 84.28 54543.35 88888.00 2015-08-19 16:20:16.625 231 12574.60 84.22 54543.38 88888.00 2015-08-19 16:20:16.750 231 12574.58 84.15 54543.38 88888.00 2015-08-19 16:20:16.875 231 12574.52 84.08 54543.38 88888.00 2015-08-19 16:20:17.000 231 12574.52 84.05 54543.40 88888.00 2015-08-19 16:20:17.125 231 12574.50 83.97 54543.43 88888.00 2015-08-19 16:20:17.250 231 12574.48 83.95 54543.45 88888.00 2015-08-19 16:20:17.375 231 12574.52 83.92 54543.47 88888.00 2015-08-19 16:20:17.500 231 12574.55 83.88 54543.53 88888.00 2015-08-19 16:20:17.625 231 12574.58 83.83 54543.53 88888.00 2015-08-19 16:20:17.750 231 12574.55 83.78 54543.53 88888.00 2015-08-19 16:20:17.875 231 12574.50 83.75 54543.53 88888.00 2015-08-19 16:20:18.000 231 12574.50 83.72 54543.53 88888.00 2015-08-19 16:20:18.125 231 12574.48 83.65 54543.57 88888.00 2015-08-19 16:20:18.250 231 12574.42 83.60 54543.60 88888.00 2015-08-19 16:20:18.375 231 12574.48 83.58 54543.62 88888.00 2015-08-19 16:20:18.500 231 12574.52 83.55 54543.62 88888.00 2015-08-19 16:20:18.625 231 12574.52 83.50 54543.65 88888.00 2015-08-19 16:20:18.750 231 12574.55 83.47 54543.68 88888.00 2015-08-19 16:20:18.875 231 12574.58 83.42 54543.68 88888.00 2015-08-19 16:20:19.000 231 12574.55 83.35 54543.62 88888.00 2015-08-19 16:20:19.125 231 12574.58 83.33 54543.65 88888.00 2015-08-19 16:20:19.250 231 12574.62 83.30 54543.68 88888.00 2015-08-19 16:20:19.375 231 12574.73 83.33 54543.72 88888.00 2015-08-19 16:20:19.500 231 12574.73 83.28 54543.72 88888.00 2015-08-19 16:20:19.625 231 12574.77 83.25 54543.75 88888.00 2015-08-19 16:20:19.750 231 12574.80 83.22 54543.78 88888.00 2015-08-19 16:20:19.875 231 12574.77 83.20 54543.75 88888.00 2015-08-19 16:20:20.000 231 12574.77 83.17 54543.75 88888.00 2015-08-19 16:20:20.125 231 12574.83 83.15 54543.78 88888.00 2015-08-19 16:20:20.250 231 12574.83 83.08 54543.78 88888.00 2015-08-19 16:20:20.375 231 12574.90 83.05 54543.78 88888.00 2015-08-19 16:20:20.500 231 12574.95 83.05 54543.78 88888.00 2015-08-19 16:20:20.625 231 12575.00 83.00 54543.80 88888.00 2015-08-19 16:20:20.750 231 12575.05 82.97 54543.80 88888.00 2015-08-19 16:20:20.875 231 12575.08 82.95 54543.80 88888.00 2015-08-19 16:20:21.000 231 12575.15 82.90 54543.80 88888.00 2015-08-19 16:20:21.125 231 12575.15 82.90 54543.80 88888.00 2015-08-19 16:20:21.250 231 12575.15 82.90 54543.85 88888.00 2015-08-19 16:20:21.375 231 12575.15 82.90 54543.85 88888.00 2015-08-19 16:20:21.500 231 12575.15 82.88 54543.85 88888.00 2015-08-19 16:20:21.625 231 12575.15 82.85 54543.85 88888.00 2015-08-19 16:20:21.750 231 12575.12 82.83 54543.85 88888.00 2015-08-19 16:20:21.875 231 12575.15 82.83 54543.85 88888.00 2015-08-19 16:20:22.000 231 12575.20 82.80 54543.85 88888.00 2015-08-19 16:20:22.125 231 12575.20 82.78 54543.85 88888.00 2015-08-19 16:20:22.250 231 12575.17 82.75 54543.88 88888.00 2015-08-19 16:20:22.375 231 12575.20 82.78 54543.88 88888.00 2015-08-19 16:20:22.500 231 12575.23 82.75 54543.90 88888.00 2015-08-19 16:20:22.625 231 12575.25 82.72 54543.90 88888.00 2015-08-19 16:20:22.750 231 12575.25 82.67 54543.90 88888.00 2015-08-19 16:20:22.875 231 12575.23 82.65 54543.93 88888.00 2015-08-19 16:20:23.000 231 12575.23 82.62 54543.93 88888.00 2015-08-19 16:20:23.125 231 12575.23 82.60 54543.95 88888.00 2015-08-19 16:20:23.250 231 12575.15 82.58 54543.95 88888.00 2015-08-19 16:20:23.375 231 12575.20 82.60 54543.95 88888.00 2015-08-19 16:20:23.500 231 12575.25 82.55 54543.95 88888.00 2015-08-19 16:20:23.625 231 12575.27 82.55 54543.97 88888.00 2015-08-19 16:20:23.750 231 12575.33 82.53 54543.97 88888.00 2015-08-19 16:20:23.875 231 12575.35 82.53 54543.97 88888.00 2015-08-19 16:20:24.000 231 12575.33 82.55 54544.00 88888.00 2015-08-19 16:20:24.125 231 12575.35 82.53 54544.03 88888.00 2015-08-19 16:20:24.250 231 12575.38 82.53 54544.05 88888.00 2015-08-19 16:20:24.375 231 12575.48 82.53 54544.03 88888.00 2015-08-19 16:20:24.500 231 12575.55 82.53 54544.03 88888.00 2015-08-19 16:20:24.625 231 12575.58 82.50 54544.00 88888.00 2015-08-19 16:20:24.750 231 12575.50 82.47 54544.00 88888.00 2015-08-19 16:20:24.875 231 12575.45 82.47 54544.00 88888.00 2015-08-19 16:20:25.000 231 12575.52 82.47 54544.03 88888.00 2015-08-19 16:20:25.125 231 12575.60 82.50 54544.05 88888.00 2015-08-19 16:20:25.250 231 12575.55 82.47 54544.05 88888.00 2015-08-19 16:20:25.375 231 12575.55 82.47 54544.07 88888.00 2015-08-19 16:20:25.500 231 12575.60 82.45 54544.05 88888.00 2015-08-19 16:20:25.625 231 12575.60 82.47 54544.03 88888.00 2015-08-19 16:20:25.750 231 12575.65 82.45 54544.05 88888.00 2015-08-19 16:20:25.875 231 12575.73 82.47 54544.05 88888.00 2015-08-19 16:20:26.000 231 12575.77 82.50 54544.05 88888.00 2015-08-19 16:20:26.125 231 12575.83 82.53 54544.05 88888.00 2015-08-19 16:20:26.250 231 12575.83 82.53 54544.07 88888.00 2015-08-19 16:20:26.375 231 12575.83 82.50 54544.05 88888.00 2015-08-19 16:20:26.500 231 12575.83 82.53 54544.05 88888.00 2015-08-19 16:20:26.625 231 12575.85 82.50 54544.07 88888.00 2015-08-19 16:20:26.750 231 12575.88 82.45 54544.07 88888.00 2015-08-19 16:20:26.875 231 12575.85 82.45 54544.07 88888.00 2015-08-19 16:20:27.000 231 12575.90 82.45 54544.10 88888.00 2015-08-19 16:20:27.125 231 12575.95 82.45 54544.12 88888.00 2015-08-19 16:20:27.250 231 12575.98 82.45 54544.15 88888.00 2015-08-19 16:20:27.375 231 12576.02 82.47 54544.15 88888.00 2015-08-19 16:20:27.500 231 12576.08 82.45 54544.12 88888.00 2015-08-19 16:20:27.625 231 12576.08 82.40 54544.12 88888.00 2015-08-19 16:20:27.750 231 12576.10 82.38 54544.10 88888.00 2015-08-19 16:20:27.875 231 12576.12 82.35 54544.10 88888.00 2015-08-19 16:20:28.000 231 12576.17 82.35 54544.10 88888.00 2015-08-19 16:20:28.125 231 12576.20 82.35 54544.10 88888.00 2015-08-19 16:20:28.250 231 12576.17 82.35 54544.10 88888.00 2015-08-19 16:20:28.375 231 12576.20 82.33 54544.07 88888.00 2015-08-19 16:20:28.500 231 12576.20 82.30 54544.05 88888.00 2015-08-19 16:20:28.625 231 12576.20 82.33 54544.05 88888.00 2015-08-19 16:20:28.750 231 12576.17 82.38 54544.07 88888.00 2015-08-19 16:20:28.875 231 12576.17 82.40 54544.05 88888.00 2015-08-19 16:20:29.000 231 12576.17 82.40 54544.07 88888.00 2015-08-19 16:20:29.125 231 12576.25 82.38 54544.10 88888.00 2015-08-19 16:20:29.250 231 12576.27 82.40 54544.10 88888.00 2015-08-19 16:20:29.375 231 12576.27 82.42 54544.12 88888.00 2015-08-19 16:20:29.500 231 12576.25 82.45 54544.15 88888.00 2015-08-19 16:20:29.625 231 12576.17 82.47 54544.12 88888.00 2015-08-19 16:20:29.750 231 12576.23 82.47 54544.10 88888.00 2015-08-19 16:20:29.875 231 12576.30 82.50 54544.10 88888.00 2015-08-19 16:20:30.000 231 12576.27 82.53 54544.10 88888.00 2015-08-19 16:20:30.125 231 12576.27 82.58 54544.10 88888.00 2015-08-19 16:20:30.250 231 12576.25 82.65 54544.12 88888.00 2015-08-19 16:20:30.375 231 12576.25 82.70 54544.15 88888.00 2015-08-19 16:20:30.500 231 12576.23 82.75 54544.15 88888.00 2015-08-19 16:20:30.625 231 12576.23 82.80 54544.10 88888.00 2015-08-19 16:20:30.750 231 12576.23 82.88 54544.15 88888.00 2015-08-19 16:20:30.875 231 12576.20 82.95 54544.15 88888.00 2015-08-19 16:20:31.000 231 12576.27 82.97 54544.10 88888.00 2015-08-19 16:20:31.125 231 12576.25 83.00 54544.12 88888.00 2015-08-19 16:20:31.250 231 12576.20 83.05 54544.15 88888.00 2015-08-19 16:20:31.375 231 12576.20 83.10 54544.12 88888.00 2015-08-19 16:20:31.500 231 12576.30 83.12 54544.12 88888.00 2015-08-19 16:20:31.625 231 12576.35 83.15 54544.10 88888.00 2015-08-19 16:20:31.750 231 12576.35 83.15 54544.12 88888.00 2015-08-19 16:20:31.875 231 12576.35 83.20 54544.12 88888.00 2015-08-19 16:20:32.000 231 12576.40 83.25 54544.15 88888.00 2015-08-19 16:20:32.125 231 12576.42 83.28 54544.10 88888.00 2015-08-19 16:20:32.250 231 12576.38 83.28 54544.10 88888.00 2015-08-19 16:20:32.375 231 12576.45 83.33 54544.10 88888.00 2015-08-19 16:20:32.500 231 12576.42 83.30 54544.10 88888.00 2015-08-19 16:20:32.625 231 12576.48 83.33 54544.10 88888.00 2015-08-19 16:20:32.750 231 12576.52 83.38 54544.10 88888.00 2015-08-19 16:20:32.875 231 12576.58 83.40 54544.10 88888.00 2015-08-19 16:20:33.000 231 12576.65 83.40 54544.07 88888.00 2015-08-19 16:20:33.125 231 12576.70 83.38 54544.10 88888.00 2015-08-19 16:20:33.250 231 12576.70 83.42 54544.07 88888.00 2015-08-19 16:20:33.375 231 12576.77 83.42 54544.07 88888.00 2015-08-19 16:20:33.500 231 12576.88 83.40 54544.05 88888.00 2015-08-19 16:20:33.625 231 12576.92 83.40 54544.05 88888.00 2015-08-19 16:20:33.750 231 12576.95 83.40 54544.03 88888.00 2015-08-19 16:20:33.875 231 12576.98 83.38 54544.05 88888.00 2015-08-19 16:20:34.000 231 12576.98 83.38 54544.03 88888.00 2015-08-19 16:20:34.125 231 12577.02 83.38 54544.03 88888.00 2015-08-19 16:20:34.250 231 12577.08 83.35 54544.03 88888.00 2015-08-19 16:20:34.375 231 12577.15 83.38 54544.03 88888.00 2015-08-19 16:20:34.500 231 12577.23 83.40 54544.00 88888.00 2015-08-19 16:20:34.625 231 12577.25 83.35 54544.00 88888.00 2015-08-19 16:20:34.750 231 12577.30 83.33 54544.00 88888.00 2015-08-19 16:20:34.875 231 12577.40 83.33 54544.03 88888.00 2015-08-19 16:20:35.000 231 12577.45 83.33 54544.00 88888.00 2015-08-19 16:20:35.125 231 12577.48 83.30 54543.97 88888.00 2015-08-19 16:20:35.250 231 12577.48 83.30 54543.97 88888.00 2015-08-19 16:20:35.375 231 12577.55 83.30 54543.97 88888.00 2015-08-19 16:20:35.500 231 12577.62 83.30 54543.97 88888.00 2015-08-19 16:20:35.625 231 12577.73 83.28 54543.97 88888.00 2015-08-19 16:20:35.750 231 12577.73 83.25 54543.95 88888.00 2015-08-19 16:20:35.875 231 12577.73 83.20 54543.97 88888.00 2015-08-19 16:20:36.000 231 12577.80 83.20 54543.97 88888.00 2015-08-19 16:20:36.125 231 12577.88 83.17 54544.00 88888.00 2015-08-19 16:20:36.250 231 12577.85 83.15 54544.00 88888.00 2015-08-19 16:20:36.375 231 12577.88 83.15 54544.00 88888.00 2015-08-19 16:20:36.500 231 12577.92 83.10 54543.97 88888.00 2015-08-19 16:20:36.625 231 12577.95 83.08 54543.97 88888.00 2015-08-19 16:20:36.750 231 12578.00 83.05 54543.97 88888.00 2015-08-19 16:20:36.875 231 12578.02 83.03 54543.97 88888.00 2015-08-19 16:20:37.000 231 12578.08 82.97 54544.00 88888.00 2015-08-19 16:20:37.125 231 12578.08 82.92 54543.97 88888.00 2015-08-19 16:20:37.250 231 12578.02 82.88 54543.95 88888.00 2015-08-19 16:20:37.375 231 12578.12 82.85 54543.95 88888.00 2015-08-19 16:20:37.500 231 12578.15 82.83 54543.93 88888.00 2015-08-19 16:20:37.625 231 12578.12 82.78 54543.95 88888.00 2015-08-19 16:20:37.750 231 12578.10 82.75 54543.95 88888.00 2015-08-19 16:20:37.875 231 12578.15 82.78 54543.97 88888.00 2015-08-19 16:20:38.000 231 12578.23 82.72 54543.95 88888.00 2015-08-19 16:20:38.125 231 12578.25 82.62 54543.95 88888.00 2015-08-19 16:20:38.250 231 12578.27 82.60 54543.97 88888.00 2015-08-19 16:20:38.375 231 12578.33 82.55 54543.97 88888.00 2015-08-19 16:20:38.500 231 12578.30 82.53 54543.97 88888.00 2015-08-19 16:20:38.625 231 12578.27 82.53 54543.97 88888.00 2015-08-19 16:20:38.750 231 12578.33 82.50 54543.97 88888.00 2015-08-19 16:20:38.875 231 12578.38 82.47 54543.95 88888.00 2015-08-19 16:20:39.000 231 12578.38 82.42 54543.95 88888.00 2015-08-19 16:20:39.125 231 12578.38 82.42 54543.97 88888.00 2015-08-19 16:20:39.250 231 12578.38 82.40 54543.97 88888.00 2015-08-19 16:20:39.375 231 12578.42 82.42 54544.00 88888.00 2015-08-19 16:20:39.500 231 12578.40 82.40 54543.97 88888.00 2015-08-19 16:20:39.625 231 12578.38 82.38 54544.00 88888.00 2015-08-19 16:20:39.750 231 12578.42 82.38 54544.00 88888.00 2015-08-19 16:20:39.875 231 12578.45 82.38 54543.97 88888.00 2015-08-19 16:20:40.000 231 12578.48 82.35 54543.97 88888.00 2015-08-19 16:20:40.125 231 12578.45 82.35 54543.97 88888.00 2015-08-19 16:20:40.250 231 12578.45 82.40 54543.97 88888.00 2015-08-19 16:20:40.375 231 12578.50 82.40 54543.97 88888.00 2015-08-19 16:20:40.500 231 12578.52 82.38 54543.95 88888.00 2015-08-19 16:20:40.625 231 12578.52 82.35 54543.95 88888.00 2015-08-19 16:20:40.750 231 12578.52 82.38 54543.93 88888.00 2015-08-19 16:20:40.875 231 12578.50 82.38 54543.93 88888.00 2015-08-19 16:20:41.000 231 12578.50 82.38 54543.95 88888.00 2015-08-19 16:20:41.125 231 12578.52 82.35 54543.95 88888.00 2015-08-19 16:20:41.250 231 12578.55 82.40 54543.95 88888.00 2015-08-19 16:20:41.375 231 12578.60 82.38 54543.93 88888.00 2015-08-19 16:20:41.500 231 12578.60 82.38 54543.93 88888.00 2015-08-19 16:20:41.625 231 12578.60 82.35 54543.90 88888.00 2015-08-19 16:20:41.750 231 12578.65 82.35 54543.90 88888.00 2015-08-19 16:20:41.875 231 12578.70 82.38 54543.95 88888.00 2015-08-19 16:20:42.000 231 12578.67 82.35 54543.95 88888.00 2015-08-19 16:20:42.125 231 12578.62 82.35 54543.95 88888.00 2015-08-19 16:20:42.250 231 12578.62 82.35 54544.00 88888.00 2015-08-19 16:20:42.375 231 12578.67 82.35 54544.00 88888.00 2015-08-19 16:20:42.500 231 12578.67 82.38 54544.00 88888.00 2015-08-19 16:20:42.625 231 12578.65 82.38 54544.00 88888.00 2015-08-19 16:20:42.750 231 12578.58 82.35 54544.00 88888.00 2015-08-19 16:20:42.875 231 12578.55 82.35 54543.97 88888.00 2015-08-19 16:20:43.000 231 12578.60 82.35 54543.95 88888.00 2015-08-19 16:20:43.125 231 12578.55 82.33 54543.97 88888.00 2015-08-19 16:20:43.250 231 12578.55 82.30 54543.97 88888.00 2015-08-19 16:20:43.375 231 12578.52 82.30 54543.97 88888.00 2015-08-19 16:20:43.500 231 12578.55 82.28 54543.95 88888.00 2015-08-19 16:20:43.625 231 12578.58 82.28 54543.95 88888.00 2015-08-19 16:20:43.750 231 12578.48 82.28 54543.97 88888.00 2015-08-19 16:20:43.875 231 12578.42 82.28 54543.97 88888.00 2015-08-19 16:20:44.000 231 12578.45 82.25 54543.95 88888.00 2015-08-19 16:20:44.125 231 12578.58 82.30 54543.97 88888.00 2015-08-19 16:20:44.250 231 12578.62 82.28 54543.97 88888.00 2015-08-19 16:20:44.375 231 12578.58 82.22 54543.95 88888.00 2015-08-19 16:20:44.500 231 12578.50 82.20 54543.95 88888.00 2015-08-19 16:20:44.625 231 12578.50 82.20 54543.95 88888.00 2015-08-19 16:20:44.750 231 12578.50 82.22 54543.95 88888.00 2015-08-19 16:20:44.875 231 12578.50 82.20 54543.95 88888.00 2015-08-19 16:20:45.000 231 12578.52 82.15 54543.93 88888.00 2015-08-19 16:20:45.125 231 12578.52 82.12 54543.95 88888.00 2015-08-19 16:20:45.250 231 12578.48 82.12 54543.93 88888.00 2015-08-19 16:20:45.375 231 12578.50 82.12 54543.93 88888.00 2015-08-19 16:20:45.500 231 12578.45 82.10 54543.95 88888.00 2015-08-19 16:20:45.625 231 12578.42 82.08 54543.95 88888.00 2015-08-19 16:20:45.750 231 12578.48 82.00 54543.93 88888.00 2015-08-19 16:20:45.875 231 12578.50 81.95 54543.93 88888.00 2015-08-19 16:20:46.000 231 12578.55 81.92 54543.95 88888.00 2015-08-19 16:20:46.125 231 12578.50 81.88 54543.95 88888.00 2015-08-19 16:20:46.250 231 12578.50 81.83 54543.97 88888.00 2015-08-19 16:20:46.375 231 12578.52 81.78 54543.95 88888.00 2015-08-19 16:20:46.500 231 12578.55 81.72 54543.95 88888.00 2015-08-19 16:20:46.625 231 12578.55 81.70 54543.95 88888.00 2015-08-19 16:20:46.750 231 12578.50 81.62 54543.95 88888.00 2015-08-19 16:20:46.875 231 12578.48 81.58 54543.95 88888.00 2015-08-19 16:20:47.000 231 12578.45 81.55 54543.95 88888.00 2015-08-19 16:20:47.125 231 12578.40 81.53 54543.95 88888.00 2015-08-19 16:20:47.250 231 12578.40 81.47 54543.97 88888.00 2015-08-19 16:20:47.375 231 12578.45 81.45 54543.95 88888.00 2015-08-19 16:20:47.500 231 12578.48 81.40 54543.95 88888.00 2015-08-19 16:20:47.625 231 12578.42 81.35 54543.95 88888.00 2015-08-19 16:20:47.750 231 12578.45 81.35 54543.95 88888.00 2015-08-19 16:20:47.875 231 12578.50 81.30 54543.97 88888.00 2015-08-19 16:20:48.000 231 12578.52 81.28 54543.97 88888.00 2015-08-19 16:20:48.125 231 12578.50 81.25 54544.00 88888.00 2015-08-19 16:20:48.250 231 12578.52 81.15 54543.97 88888.00 2015-08-19 16:20:48.375 231 12578.50 81.10 54543.97 88888.00 2015-08-19 16:20:48.500 231 12578.48 81.08 54544.03 88888.00 2015-08-19 16:20:48.625 231 12578.45 81.00 54544.00 88888.00 2015-08-19 16:20:48.750 231 12578.48 80.97 54544.03 88888.00 2015-08-19 16:20:48.875 231 12578.52 80.95 54544.03 88888.00 2015-08-19 16:20:49.000 231 12578.52 80.90 54544.00 88888.00 2015-08-19 16:20:49.125 231 12578.52 80.85 54544.00 88888.00 2015-08-19 16:20:49.250 231 12578.48 80.78 54543.95 88888.00 2015-08-19 16:20:49.375 231 12578.55 80.78 54544.00 88888.00 2015-08-19 16:20:49.500 231 12578.60 80.72 54543.97 88888.00 2015-08-19 16:20:49.625 231 12578.60 80.70 54543.97 88888.00 2015-08-19 16:20:49.750 231 12578.58 80.67 54544.00 88888.00 2015-08-19 16:20:49.875 231 12578.62 80.67 54544.03 88888.00 2015-08-19 16:20:50.000 231 12578.60 80.65 54544.00 88888.00 2015-08-19 16:20:50.125 231 12578.60 80.67 54544.00 88888.00 2015-08-19 16:20:50.250 231 12578.58 80.62 54544.03 88888.00 2015-08-19 16:20:50.375 231 12578.55 80.62 54544.03 88888.00 2015-08-19 16:20:50.500 231 12578.50 80.62 54544.00 88888.00 2015-08-19 16:20:50.625 231 12578.52 80.65 54544.00 88888.00 2015-08-19 16:20:50.750 231 12578.52 80.62 54543.97 88888.00 2015-08-19 16:20:50.875 231 12578.52 80.65 54543.95 88888.00 2015-08-19 16:20:51.000 231 12578.50 80.67 54543.97 88888.00 2015-08-19 16:20:51.125 231 12578.48 80.67 54543.95 88888.00 2015-08-19 16:20:51.250 231 12578.42 80.70 54543.97 88888.00 2015-08-19 16:20:51.375 231 12578.50 80.70 54543.97 88888.00 2015-08-19 16:20:51.500 231 12578.50 80.72 54543.95 88888.00 2015-08-19 16:20:51.625 231 12578.50 80.70 54543.95 88888.00 2015-08-19 16:20:51.750 231 12578.52 80.75 54543.95 88888.00 2015-08-19 16:20:51.875 231 12578.55 80.72 54543.93 88888.00 2015-08-19 16:20:52.000 231 12578.62 80.78 54543.90 88888.00 2015-08-19 16:20:52.125 231 12578.62 80.80 54543.90 88888.00 2015-08-19 16:20:52.250 231 12578.62 80.78 54543.90 88888.00 2015-08-19 16:20:52.375 231 12578.65 80.83 54543.93 88888.00 2015-08-19 16:20:52.500 231 12578.67 80.83 54543.93 88888.00 2015-08-19 16:20:52.625 231 12578.67 80.83 54543.90 88888.00 2015-08-19 16:20:52.750 231 12578.70 80.83 54543.90 88888.00 2015-08-19 16:20:52.875 231 12578.73 80.85 54543.90 88888.00 2015-08-19 16:20:53.000 231 12578.70 80.88 54543.85 88888.00 2015-08-19 16:20:53.125 231 12578.70 80.85 54543.85 88888.00 2015-08-19 16:20:53.250 231 12578.73 80.85 54543.88 88888.00 2015-08-19 16:20:53.375 231 12578.75 80.83 54543.88 88888.00 2015-08-19 16:20:53.500 231 12578.75 80.83 54543.85 88888.00 2015-08-19 16:20:53.625 231 12578.80 80.83 54543.88 88888.00 2015-08-19 16:20:53.750 231 12578.80 80.85 54543.85 88888.00 2015-08-19 16:20:53.875 231 12578.83 80.85 54543.88 88888.00 2015-08-19 16:20:54.000 231 12578.80 80.85 54543.85 88888.00 2015-08-19 16:20:54.125 231 12578.80 80.88 54543.85 88888.00 2015-08-19 16:20:54.250 231 12578.85 80.88 54543.85 88888.00 2015-08-19 16:20:54.375 231 12578.85 80.85 54543.82 88888.00 2015-08-19 16:20:54.500 231 12578.83 80.83 54543.82 88888.00 2015-08-19 16:20:54.625 231 12578.92 80.83 54543.82 88888.00 2015-08-19 16:20:54.750 231 12578.98 80.80 54543.82 88888.00 2015-08-19 16:20:54.875 231 12579.02 80.80 54543.82 88888.00 2015-08-19 16:20:55.000 231 12579.05 80.80 54543.80 88888.00 2015-08-19 16:20:55.125 231 12579.08 80.78 54543.78 88888.00 2015-08-19 16:20:55.250 231 12579.08 80.75 54543.78 88888.00 2015-08-19 16:20:55.375 231 12579.08 80.72 54543.78 88888.00 2015-08-19 16:20:55.500 231 12579.00 80.67 54543.80 88888.00 2015-08-19 16:20:55.625 231 12579.00 80.70 54543.80 88888.00 2015-08-19 16:20:55.750 231 12579.05 80.65 54543.78 88888.00 2015-08-19 16:20:55.875 231 12579.10 80.65 54543.78 88888.00 2015-08-19 16:20:56.000 231 12579.15 80.60 54543.78 88888.00 2015-08-19 16:20:56.125 231 12579.15 80.55 54543.78 88888.00 2015-08-19 16:20:56.250 231 12579.17 80.47 54543.78 88888.00 2015-08-19 16:20:56.375 231 12579.23 80.47 54543.80 88888.00 2015-08-19 16:20:56.500 231 12579.20 80.42 54543.80 88888.00 2015-08-19 16:20:56.625 231 12579.20 80.40 54543.78 88888.00 2015-08-19 16:20:56.750 231 12579.23 80.35 54543.72 88888.00 2015-08-19 16:20:56.875 231 12579.23 80.30 54543.72 88888.00 2015-08-19 16:20:57.000 231 12579.23 80.22 54543.72 88888.00 2015-08-19 16:20:57.125 231 12579.20 80.17 54543.78 88888.00 2015-08-19 16:20:57.250 231 12579.17 80.17 54543.78 88888.00 2015-08-19 16:20:57.375 231 12579.23 80.15 54543.78 88888.00 2015-08-19 16:20:57.500 231 12579.25 80.10 54543.78 88888.00 2015-08-19 16:20:57.625 231 12579.27 80.05 54543.78 88888.00 2015-08-19 16:20:57.750 231 12579.30 80.03 54543.75 88888.00 2015-08-19 16:20:57.875 231 12579.23 80.00 54543.72 88888.00 2015-08-19 16:20:58.000 231 12579.17 79.97 54543.70 88888.00 2015-08-19 16:20:58.125 231 12579.23 79.97 54543.70 88888.00 2015-08-19 16:20:58.250 231 12579.35 79.95 54543.70 88888.00 2015-08-19 16:20:58.375 231 12579.38 79.92 54543.70 88888.00 2015-08-19 16:20:58.500 231 12579.35 79.92 54543.70 88888.00 2015-08-19 16:20:58.625 231 12579.35 79.92 54543.68 88888.00 2015-08-19 16:20:58.750 231 12579.30 79.90 54543.68 88888.00 2015-08-19 16:20:58.875 231 12579.27 79.90 54543.70 88888.00 2015-08-19 16:20:59.000 231 12579.30 79.92 54543.70 88888.00 2015-08-19 16:20:59.125 231 12579.30 79.90 54543.70 88888.00 2015-08-19 16:20:59.250 231 12579.38 79.88 54543.72 88888.00 2015-08-19 16:20:59.375 231 12579.40 79.88 54543.72 88888.00 2015-08-19 16:20:59.500 231 12579.38 79.88 54543.70 88888.00 2015-08-19 16:20:59.625 231 12579.33 79.88 54543.70 88888.00 2015-08-19 16:20:59.750 231 12579.35 79.85 54543.68 88888.00 2015-08-19 16:20:59.875 231 12579.40 79.85 54543.68 88888.00 2015-08-19 16:21:00.000 231 12579.48 79.88 54543.70 88888.00 2015-08-19 16:21:00.125 231 12579.50 79.85 54543.70 88888.00 2015-08-19 16:21:00.250 231 12579.52 79.85 54543.68 88888.00 2015-08-19 16:21:00.375 231 12579.58 79.83 54543.65 88888.00 2015-08-19 16:21:00.500 231 12579.52 79.80 54543.62 88888.00 2015-08-19 16:21:00.625 231 12579.58 79.88 54543.65 88888.00 2015-08-19 16:21:00.750 231 12579.65 79.88 54543.62 88888.00 2015-08-19 16:21:00.875 231 12579.67 79.80 54543.62 88888.00 2015-08-19 16:21:01.000 231 12579.67 79.78 54543.57 88888.00 2015-08-19 16:21:01.125 231 12579.65 79.78 54543.57 88888.00 2015-08-19 16:21:01.250 231 12579.67 79.75 54543.57 88888.00 2015-08-19 16:21:01.375 231 12579.75 79.80 54543.57 88888.00 2015-08-19 16:21:01.500 231 12579.83 79.80 54543.57 88888.00 2015-08-19 16:21:01.625 231 12579.85 79.75 54543.57 88888.00 2015-08-19 16:21:01.750 231 12579.92 79.70 54543.57 88888.00 2015-08-19 16:21:01.875 231 12579.95 79.70 54543.57 88888.00 2015-08-19 16:21:02.000 231 12579.98 79.67 54543.50 88888.00 2015-08-19 16:21:02.125 231 12579.98 79.65 54543.50 88888.00 2015-08-19 16:21:02.250 231 12579.95 79.62 54543.50 88888.00 2015-08-19 16:21:02.375 231 12580.00 79.62 54543.47 88888.00 2015-08-19 16:21:02.500 231 12580.02 79.60 54543.50 88888.00 2015-08-19 16:21:02.625 231 12580.10 79.55 54543.45 88888.00 2015-08-19 16:21:02.750 231 12580.15 79.53 54543.47 88888.00 2015-08-19 16:21:02.875 231 12580.15 79.53 54543.50 88888.00 2015-08-19 16:21:03.000 231 12580.17 79.50 54543.47 88888.00 2015-08-19 16:21:03.125 231 12580.20 79.45 54543.47 88888.00 2015-08-19 16:21:03.250 231 12580.25 79.42 54543.50 88888.00 2015-08-19 16:21:03.375 231 12580.35 79.40 54543.45 88888.00 2015-08-19 16:21:03.500 231 12580.35 79.38 54543.45 88888.00 2015-08-19 16:21:03.625 231 12580.33 79.35 54543.43 88888.00 2015-08-19 16:21:03.750 231 12580.27 79.33 54543.45 88888.00 2015-08-19 16:21:03.875 231 12580.27 79.33 54543.43 88888.00 2015-08-19 16:21:04.000 231 12580.25 79.28 54543.38 88888.00 2015-08-19 16:21:04.125 231 12580.25 79.22 54543.38 88888.00 2015-08-19 16:21:04.250 231 12580.27 79.20 54543.38 88888.00 2015-08-19 16:21:04.375 231 12580.30 79.17 54543.32 88888.00 2015-08-19 16:21:04.500 231 12580.30 79.15 54543.32 88888.00 2015-08-19 16:21:04.625 231 12580.38 79.15 54543.32 88888.00 2015-08-19 16:21:04.750 231 12580.40 79.10 54543.32 88888.00 2015-08-19 16:21:04.875 231 12580.45 79.08 54543.35 88888.00 2015-08-19 16:21:05.000 231 12580.45 79.05 54543.35 88888.00 2015-08-19 16:21:05.125 231 12580.45 79.05 54543.35 88888.00 2015-08-19 16:21:05.250 231 12580.48 79.00 54543.35 88888.00 2015-08-19 16:21:05.375 231 12580.58 78.97 54543.32 88888.00 2015-08-19 16:21:05.500 231 12580.62 78.92 54543.30 88888.00 2015-08-19 16:21:05.625 231 12580.60 78.90 54543.28 88888.00 2015-08-19 16:21:05.750 231 12580.60 78.88 54543.30 88888.00 2015-08-19 16:21:05.875 231 12580.67 78.85 54543.28 88888.00 2015-08-19 16:21:06.000 231 12580.67 78.85 54543.28 88888.00 2015-08-19 16:21:06.125 231 12580.60 78.85 54543.30 88888.00 2015-08-19 16:21:06.250 231 12580.58 78.83 54543.32 88888.00 2015-08-19 16:21:06.375 231 12580.62 78.78 54543.30 88888.00 2015-08-19 16:21:06.500 231 12580.62 78.75 54543.28 88888.00 2015-08-19 16:21:06.625 231 12580.70 78.70 54543.25 88888.00 2015-08-19 16:21:06.750 231 12580.75 78.72 54543.28 88888.00 2015-08-19 16:21:06.875 231 12580.75 78.67 54543.28 88888.00 2015-08-19 16:21:07.000 231 12580.73 78.65 54543.28 88888.00 2015-08-19 16:21:07.125 231 12580.67 78.62 54543.28 88888.00 2015-08-19 16:21:07.250 231 12580.65 78.65 54543.28 88888.00 2015-08-19 16:21:07.375 231 12580.73 78.60 54543.25 88888.00 2015-08-19 16:21:07.500 231 12580.77 78.58 54543.22 88888.00 2015-08-19 16:21:07.625 231 12580.80 78.55 54543.22 88888.00 2015-08-19 16:21:07.750 231 12580.75 78.53 54543.25 88888.00 2015-08-19 16:21:07.875 231 12580.75 78.50 54543.25 88888.00 2015-08-19 16:21:08.000 231 12580.77 78.50 54543.25 88888.00 2015-08-19 16:21:08.125 231 12580.80 78.50 54543.22 88888.00 2015-08-19 16:21:08.250 231 12580.75 78.47 54543.25 88888.00 2015-08-19 16:21:08.375 231 12580.75 78.47 54543.28 88888.00 2015-08-19 16:21:08.500 231 12580.70 78.47 54543.25 88888.00 2015-08-19 16:21:08.625 231 12580.67 78.47 54543.25 88888.00 2015-08-19 16:21:08.750 231 12580.62 78.47 54543.25 88888.00 2015-08-19 16:21:08.875 231 12580.62 78.50 54543.25 88888.00 2015-08-19 16:21:09.000 231 12580.60 78.53 54543.25 88888.00 2015-08-19 16:21:09.125 231 12580.58 78.53 54543.22 88888.00 2015-08-19 16:21:09.250 231 12580.52 78.58 54543.20 88888.00 2015-08-19 16:21:09.375 231 12580.48 78.58 54543.22 88888.00 2015-08-19 16:21:09.500 231 12580.42 78.58 54543.22 88888.00 2015-08-19 16:21:09.625 231 12580.38 78.60 54543.22 88888.00 2015-08-19 16:21:09.750 231 12580.35 78.60 54543.20 88888.00 2015-08-19 16:21:09.875 231 12580.35 78.60 54543.20 88888.00 2015-08-19 16:21:10.000 231 12580.33 78.65 54543.20 88888.00 2015-08-19 16:21:10.125 231 12580.30 78.62 54543.20 88888.00 2015-08-19 16:21:10.250 231 12580.20 78.62 54543.18 88888.00 2015-08-19 16:21:10.375 231 12580.17 78.65 54543.18 88888.00 2015-08-19 16:21:10.500 231 12580.17 78.67 54543.15 88888.00 2015-08-19 16:21:10.625 231 12580.17 78.65 54543.15 88888.00 2015-08-19 16:21:10.750 231 12580.17 78.67 54543.15 88888.00 2015-08-19 16:21:10.875 231 12580.12 78.65 54543.18 88888.00 2015-08-19 16:21:11.000 231 12580.10 78.62 54543.15 88888.00 2015-08-19 16:21:11.125 231 12580.12 78.62 54543.18 88888.00 2015-08-19 16:21:11.250 231 12580.10 78.60 54543.18 88888.00 2015-08-19 16:21:11.375 231 12580.08 78.60 54543.15 88888.00 2015-08-19 16:21:11.500 231 12580.05 78.60 54543.12 88888.00 2015-08-19 16:21:11.625 231 12580.15 78.58 54543.12 88888.00 2015-08-19 16:21:11.750 231 12580.15 78.58 54543.15 88888.00 2015-08-19 16:21:11.875 231 12580.17 78.58 54543.15 88888.00 2015-08-19 16:21:12.000 231 12580.20 78.53 54543.12 88888.00 2015-08-19 16:21:12.125 231 12580.12 78.53 54543.12 88888.00 2015-08-19 16:21:12.250 231 12580.08 78.50 54543.15 88888.00 2015-08-19 16:21:12.375 231 12580.05 78.50 54543.12 88888.00 2015-08-19 16:21:12.500 231 12580.08 78.45 54543.12 88888.00 2015-08-19 16:21:12.625 231 12580.08 78.40 54543.15 88888.00 2015-08-19 16:21:12.750 231 12580.08 78.38 54543.12 88888.00 2015-08-19 16:21:12.875 231 12580.10 78.35 54543.12 88888.00 2015-08-19 16:21:13.000 231 12580.12 78.33 54543.12 88888.00 2015-08-19 16:21:13.125 231 12580.15 78.28 54543.10 88888.00 2015-08-19 16:21:13.250 231 12580.15 78.22 54543.07 88888.00 2015-08-19 16:21:13.375 231 12580.15 78.20 54543.05 88888.00 2015-08-19 16:21:13.500 231 12580.15 78.17 54543.07 88888.00 2015-08-19 16:21:13.625 231 12580.17 78.17 54543.07 88888.00 2015-08-19 16:21:13.750 231 12580.20 78.12 54543.10 88888.00 2015-08-19 16:21:13.875 231 12580.20 78.10 54543.10 88888.00 2015-08-19 16:21:14.000 231 12580.17 78.08 54543.10 88888.00 2015-08-19 16:21:14.125 231 12580.23 78.03 54543.07 88888.00 2015-08-19 16:21:14.250 231 12580.17 78.00 54543.05 88888.00 2015-08-19 16:21:14.375 231 12580.20 77.95 54543.03 88888.00 2015-08-19 16:21:14.500 231 12580.20 77.92 54543.00 88888.00 2015-08-19 16:21:14.625 231 12580.17 77.88 54543.03 88888.00 2015-08-19 16:21:14.750 231 12580.17 77.88 54543.00 88888.00 2015-08-19 16:21:14.875 231 12580.17 77.83 54543.00 88888.00 2015-08-19 16:21:15.000 231 12580.25 77.83 54543.00 88888.00 2015-08-19 16:21:15.125 231 12580.27 77.80 54543.00 88888.00 2015-08-19 16:21:15.250 231 12580.25 77.75 54543.00 88888.00 2015-08-19 16:21:15.375 231 12580.30 77.72 54543.00 88888.00 2015-08-19 16:21:15.500 231 12580.33 77.75 54543.00 88888.00 2015-08-19 16:21:15.625 231 12580.30 77.72 54542.97 88888.00 2015-08-19 16:21:15.750 231 12580.30 77.70 54542.93 88888.00 2015-08-19 16:21:15.875 231 12580.30 77.72 54542.93 88888.00 2015-08-19 16:21:16.000 231 12580.30 77.70 54542.90 88888.00 2015-08-19 16:21:16.125 231 12580.25 77.72 54542.90 88888.00 2015-08-19 16:21:16.250 231 12580.23 77.72 54542.90 88888.00 2015-08-19 16:21:16.375 231 12580.17 77.75 54542.90 88888.00 2015-08-19 16:21:16.500 231 12580.17 77.72 54542.90 88888.00 2015-08-19 16:21:16.625 231 12580.17 77.72 54542.85 88888.00 2015-08-19 16:21:16.750 231 12580.15 77.80 54542.88 88888.00 2015-08-19 16:21:16.875 231 12580.15 77.83 54542.88 88888.00 2015-08-19 16:21:17.000 231 12580.17 77.90 54542.90 88888.00 2015-08-19 16:21:17.125 231 12580.15 77.92 54542.90 88888.00 2015-08-19 16:21:17.250 231 12580.00 77.95 54542.88 88888.00 2015-08-19 16:21:17.375 231 12579.95 78.00 54542.88 88888.00 2015-08-19 16:21:17.500 231 12579.90 78.05 54542.90 88888.00 2015-08-19 16:21:17.625 231 12579.80 78.10 54542.88 88888.00 2015-08-19 16:21:17.750 231 12579.70 78.12 54542.88 88888.00 2015-08-19 16:21:17.875 231 12579.67 78.15 54542.85 88888.00 2015-08-19 16:21:18.000 231 12579.67 78.15 54542.82 88888.00 2015-08-19 16:21:18.125 231 12579.62 78.22 54542.85 88888.00 2015-08-19 16:21:18.250 231 12579.52 78.25 54542.85 88888.00 2015-08-19 16:21:18.375 231 12579.50 78.25 54542.82 88888.00 2015-08-19 16:21:18.500 231 12579.52 78.28 54542.82 88888.00 2015-08-19 16:21:18.625 231 12579.50 78.30 54542.82 88888.00 2015-08-19 16:21:18.750 231 12579.42 78.35 54542.80 88888.00 2015-08-19 16:21:18.875 231 12579.42 78.38 54542.80 88888.00 2015-08-19 16:21:19.000 231 12579.48 78.40 54542.82 88888.00 2015-08-19 16:21:19.125 231 12579.45 78.42 54542.82 88888.00 2015-08-19 16:21:19.250 231 12579.35 78.42 54542.85 88888.00 2015-08-19 16:21:19.375 231 12579.38 78.45 54542.85 88888.00 2015-08-19 16:21:19.500 231 12579.38 78.47 54542.85 88888.00 2015-08-19 16:21:19.625 231 12579.38 78.50 54542.82 88888.00 2015-08-19 16:21:19.750 231 12579.38 78.47 54542.80 88888.00 2015-08-19 16:21:19.875 231 12579.38 78.47 54542.78 88888.00 2015-08-19 16:21:20.000 231 12579.35 78.50 54542.80 88888.00 2015-08-19 16:21:20.125 231 12579.35 78.50 54542.80 88888.00 2015-08-19 16:21:20.250 231 12579.30 78.47 54542.80 88888.00 2015-08-19 16:21:20.375 231 12579.33 78.50 54542.78 88888.00 2015-08-19 16:21:20.500 231 12579.30 78.53 54542.80 88888.00 2015-08-19 16:21:20.625 231 12579.25 78.45 54542.80 88888.00 2015-08-19 16:21:20.750 231 12579.23 78.42 54542.78 88888.00 2015-08-19 16:21:20.875 231 12579.20 78.42 54542.75 88888.00 2015-08-19 16:21:21.000 231 12579.23 78.40 54542.75 88888.00 2015-08-19 16:21:21.125 231 12579.25 78.38 54542.78 88888.00 2015-08-19 16:21:21.250 231 12579.27 78.35 54542.80 88888.00 2015-08-19 16:21:21.375 231 12579.27 78.33 54542.75 88888.00 2015-08-19 16:21:21.500 231 12579.23 78.25 54542.78 88888.00 2015-08-19 16:21:21.625 231 12579.23 78.20 54542.75 88888.00 2015-08-19 16:21:21.750 231 12579.30 78.10 54542.75 88888.00 2015-08-19 16:21:21.875 231 12579.35 78.05 54542.75 88888.00 2015-08-19 16:21:22.000 231 12579.38 78.05 54542.72 88888.00 2015-08-19 16:21:22.125 231 12579.35 78.00 54542.72 88888.00 2015-08-19 16:21:22.250 231 12579.35 77.92 54542.72 88888.00 2015-08-19 16:21:22.375 231 12579.33 77.92 54542.72 88888.00 2015-08-19 16:21:22.500 231 12579.30 77.83 54542.68 88888.00 2015-08-19 16:21:22.625 231 12579.33 77.78 54542.68 88888.00 2015-08-19 16:21:22.750 231 12579.33 77.75 54542.68 88888.00 2015-08-19 16:21:22.875 231 12579.40 77.70 54542.68 88888.00 2015-08-19 16:21:23.000 231 12579.42 77.65 54542.65 88888.00 2015-08-19 16:21:23.125 231 12579.40 77.55 54542.62 88888.00 2015-08-19 16:21:23.250 231 12579.40 77.47 54542.62 88888.00 2015-08-19 16:21:23.375 231 12579.52 77.45 54542.62 88888.00 2015-08-19 16:21:23.500 231 12579.58 77.42 54542.62 88888.00 2015-08-19 16:21:23.625 231 12579.58 77.35 54542.62 88888.00 2015-08-19 16:21:23.750 231 12579.60 77.30 54542.60 88888.00 2015-08-19 16:21:23.875 231 12579.58 77.28 54542.60 88888.00 2015-08-19 16:21:24.000 231 12579.65 77.20 54542.60 88888.00 2015-08-19 16:21:24.125 231 12579.70 77.15 54542.57 88888.00 2015-08-19 16:21:24.250 231 12579.70 77.08 54542.55 88888.00 2015-08-19 16:21:24.375 231 12579.73 77.03 54542.55 88888.00 2015-08-19 16:21:24.500 231 12579.73 76.92 54542.53 88888.00 2015-08-19 16:21:24.625 231 12579.75 76.90 54542.55 88888.00 2015-08-19 16:21:24.750 231 12579.77 76.88 54542.53 88888.00 2015-08-19 16:21:24.875 231 12579.75 76.83 54542.53 88888.00 2015-08-19 16:21:25.000 231 12579.80 76.75 54542.53 88888.00 2015-08-19 16:21:25.125 231 12579.80 76.70 54542.50 88888.00 2015-08-19 16:21:25.250 231 12579.80 76.67 54542.47 88888.00 2015-08-19 16:21:25.375 231 12579.88 76.65 54542.47 88888.00 2015-08-19 16:21:25.500 231 12579.90 76.65 54542.50 88888.00 2015-08-19 16:21:25.625 231 12579.92 76.58 54542.50 88888.00 2015-08-19 16:21:25.750 231 12579.92 76.50 54542.53 88888.00 2015-08-19 16:21:25.875 231 12579.85 76.45 54542.47 88888.00 2015-08-19 16:21:26.000 231 12579.88 76.40 54542.45 88888.00 2015-08-19 16:21:26.125 231 12579.95 76.35 54542.47 88888.00 2015-08-19 16:21:26.250 231 12579.98 76.33 54542.50 88888.00 2015-08-19 16:21:26.375 231 12579.92 76.28 54542.50 88888.00 2015-08-19 16:21:26.500 231 12579.88 76.28 54542.47 88888.00 2015-08-19 16:21:26.625 231 12579.88 76.22 54542.40 88888.00 2015-08-19 16:21:26.750 231 12579.90 76.17 54542.40 88888.00 2015-08-19 16:21:26.875 231 12579.88 76.12 54542.40 88888.00 2015-08-19 16:21:27.000 231 12579.90 76.10 54542.38 88888.00 2015-08-19 16:21:27.125 231 12579.95 76.12 54542.40 88888.00 2015-08-19 16:21:27.250 231 12579.90 76.08 54542.38 88888.00 2015-08-19 16:21:27.375 231 12579.90 76.08 54542.35 88888.00 2015-08-19 16:21:27.500 231 12579.88 76.10 54542.35 88888.00 2015-08-19 16:21:27.625 231 12579.92 76.12 54542.38 88888.00 2015-08-19 16:21:27.750 231 12579.88 76.15 54542.38 88888.00 2015-08-19 16:21:27.875 231 12579.83 76.15 54542.35 88888.00 2015-08-19 16:21:28.000 231 12579.75 76.12 54542.30 88888.00 2015-08-19 16:21:28.125 231 12579.75 76.15 54542.25 88888.00 2015-08-19 16:21:28.250 231 12579.73 76.17 54542.25 88888.00 2015-08-19 16:21:28.375 231 12579.70 76.17 54542.25 88888.00 2015-08-19 16:21:28.500 231 12579.67 76.20 54542.22 88888.00 2015-08-19 16:21:28.625 231 12579.67 76.17 54542.20 88888.00 2015-08-19 16:21:28.750 231 12579.65 76.15 54542.15 88888.00 2015-08-19 16:21:28.875 231 12579.58 76.20 54542.18 88888.00 2015-08-19 16:21:29.000 231 12579.58 76.22 54542.18 88888.00 2015-08-19 16:21:29.125 231 12579.62 76.20 54542.18 88888.00 2015-08-19 16:21:29.250 231 12579.62 76.22 54542.15 88888.00 2015-08-19 16:21:29.375 231 12579.67 76.25 54542.15 88888.00 2015-08-19 16:21:29.500 231 12579.67 76.25 54542.12 88888.00 2015-08-19 16:21:29.625 231 12579.60 76.25 54542.12 88888.00 2015-08-19 16:21:29.750 231 12579.60 76.25 54542.10 88888.00 2015-08-19 16:21:29.875 231 12579.60 76.20 54542.07 88888.00 2015-08-19 16:21:30.000 231 12579.55 76.20 54542.10 88888.00 2015-08-19 16:21:30.125 231 12579.50 76.22 54542.12 88888.00 2015-08-19 16:21:30.250 231 12579.50 76.20 54542.18 88888.00 2015-08-19 16:21:30.375 231 12579.50 76.22 54542.15 88888.00 2015-08-19 16:21:30.500 231 12579.48 76.22 54542.07 88888.00 2015-08-19 16:21:30.625 231 12579.45 76.20 54542.03 88888.00 2015-08-19 16:21:30.750 231 12579.42 76.22 54542.03 88888.00 2015-08-19 16:21:30.875 231 12579.42 76.17 54542.05 88888.00 2015-08-19 16:21:31.000 231 12579.40 76.15 54542.10 88888.00 2015-08-19 16:21:31.125 231 12579.33 76.17 54542.07 88888.00 2015-08-19 16:21:31.250 231 12579.33 76.15 54542.05 88888.00 2015-08-19 16:21:31.375 231 12579.40 76.15 54542.03 88888.00 2015-08-19 16:21:31.500 231 12579.35 76.12 54542.03 88888.00 2015-08-19 16:21:31.625 231 12579.33 76.12 54542.05 88888.00 2015-08-19 16:21:31.750 231 12579.27 76.12 54542.03 88888.00 2015-08-19 16:21:31.875 231 12579.27 76.10 54542.03 88888.00 2015-08-19 16:21:32.000 231 12579.27 76.10 54542.03 88888.00 2015-08-19 16:21:32.125 231 12579.25 76.08 54541.97 88888.00 2015-08-19 16:21:32.250 231 12579.27 76.05 54541.95 88888.00 2015-08-19 16:21:32.375 231 12579.30 76.05 54541.95 88888.00 2015-08-19 16:21:32.500 231 12579.30 76.05 54542.00 88888.00 2015-08-19 16:21:32.625 231 12579.27 76.05 54542.00 88888.00 2015-08-19 16:21:32.750 231 12579.27 76.03 54541.95 88888.00 2015-08-19 16:21:32.875 231 12579.27 75.97 54541.93 88888.00 2015-08-19 16:21:33.000 231 12579.23 76.00 54541.90 88888.00 2015-08-19 16:21:33.125 231 12579.20 76.03 54541.93 88888.00 2015-08-19 16:21:33.250 231 12579.12 76.03 54541.95 88888.00 2015-08-19 16:21:33.375 231 12579.12 76.05 54541.95 88888.00 2015-08-19 16:21:33.500 231 12579.02 76.10 54541.95 88888.00 2015-08-19 16:21:33.625 231 12578.92 76.08 54541.95 88888.00 2015-08-19 16:21:33.750 231 12578.85 76.12 54541.90 88888.00 2015-08-19 16:21:33.875 231 12578.83 76.22 54541.90 88888.00 2015-08-19 16:21:34.000 231 12578.75 76.25 54541.88 88888.00 2015-08-19 16:21:34.125 231 12578.65 76.22 54541.88 88888.00 2015-08-19 16:21:34.250 231 12578.52 76.28 54541.90 88888.00 2015-08-19 16:21:34.375 231 12578.48 76.33 54541.93 88888.00 2015-08-19 16:21:34.500 231 12578.48 76.40 54541.93 88888.00 2015-08-19 16:21:34.625 231 12578.40 76.40 54541.90 88888.00 2015-08-19 16:21:34.750 231 12578.30 76.47 54541.90 88888.00 2015-08-19 16:21:34.875 231 12578.25 76.50 54541.93 88888.00 2015-08-19 16:21:35.000 231 12578.20 76.53 54541.95 88888.00 2015-08-19 16:21:35.125 231 12578.15 76.53 54541.95 88888.00 2015-08-19 16:21:35.250 231 12578.10 76.53 54541.90 88888.00 2015-08-19 16:21:35.375 231 12578.15 76.55 54541.88 88888.00 2015-08-19 16:21:35.500 231 12578.17 76.58 54541.88 88888.00 2015-08-19 16:21:35.625 231 12578.10 76.58 54541.82 88888.00 2015-08-19 16:21:35.750 231 12578.02 76.60 54541.80 88888.00 2015-08-19 16:21:35.875 231 12578.02 76.65 54541.82 88888.00 2015-08-19 16:21:36.000 231 12578.08 76.65 54541.85 88888.00 2015-08-19 16:21:36.125 231 12578.10 76.62 54541.85 88888.00 2015-08-19 16:21:36.250 231 12578.05 76.60 54541.88 88888.00 2015-08-19 16:21:36.375 231 12578.05 76.60 54541.85 88888.00 2015-08-19 16:21:36.500 231 12578.12 76.60 54541.82 88888.00 2015-08-19 16:21:36.625 231 12578.15 76.60 54541.78 88888.00 2015-08-19 16:21:36.750 231 12578.17 76.60 54541.80 88888.00 2015-08-19 16:21:36.875 231 12578.20 76.62 54541.80 88888.00 2015-08-19 16:21:37.000 231 12578.20 76.60 54541.80 88888.00 2015-08-19 16:21:37.125 231 12578.20 76.55 54541.78 88888.00 2015-08-19 16:21:37.250 231 12578.25 76.55 54541.80 88888.00 2015-08-19 16:21:37.375 231 12578.30 76.60 54541.78 88888.00 2015-08-19 16:21:37.500 231 12578.30 76.58 54541.78 88888.00 2015-08-19 16:21:37.625 231 12578.35 76.55 54541.75 88888.00 2015-08-19 16:21:37.750 231 12578.40 76.55 54541.78 88888.00 2015-08-19 16:21:37.875 231 12578.45 76.50 54541.75 88888.00 2015-08-19 16:21:38.000 231 12578.48 76.47 54541.72 88888.00 2015-08-19 16:21:38.125 231 12578.48 76.50 54541.72 88888.00 2015-08-19 16:21:38.250 231 12578.42 76.47 54541.72 88888.00 2015-08-19 16:21:38.375 231 12578.45 76.47 54541.75 88888.00 2015-08-19 16:21:38.500 231 12578.42 76.47 54541.75 88888.00 2015-08-19 16:21:38.625 231 12578.45 76.50 54541.75 88888.00 2015-08-19 16:21:38.750 231 12578.45 76.50 54541.72 88888.00 2015-08-19 16:21:38.875 231 12578.42 76.47 54541.72 88888.00 2015-08-19 16:21:39.000 231 12578.40 76.45 54541.72 88888.00 2015-08-19 16:21:39.125 231 12578.48 76.42 54541.72 88888.00 2015-08-19 16:21:39.250 231 12578.55 76.38 54541.70 88888.00 2015-08-19 16:21:39.375 231 12578.60 76.35 54541.70 88888.00 2015-08-19 16:21:39.500 231 12578.60 76.30 54541.70 88888.00 2015-08-19 16:21:39.625 231 12578.60 76.28 54541.68 88888.00 2015-08-19 16:21:39.750 231 12578.55 76.20 54541.65 88888.00 2015-08-19 16:21:39.875 231 12578.60 76.20 54541.65 88888.00 2015-08-19 16:21:40.000 231 12578.67 76.10 54541.60 88888.00 2015-08-19 16:21:40.125 231 12578.73 76.05 54541.60 88888.00 2015-08-19 16:21:40.250 231 12578.75 76.03 54541.60 88888.00 2015-08-19 16:21:40.375 231 12578.85 76.00 54541.62 88888.00 2015-08-19 16:21:40.500 231 12578.90 75.97 54541.60 88888.00 2015-08-19 16:21:40.625 231 12579.00 75.90 54541.57 88888.00 2015-08-19 16:21:40.750 231 12579.05 75.85 54541.57 88888.00 2015-08-19 16:21:40.875 231 12579.10 75.80 54541.55 88888.00 2015-08-19 16:21:41.000 231 12579.12 75.78 54541.57 88888.00 2015-08-19 16:21:41.125 231 12579.12 75.72 54541.57 88888.00 2015-08-19 16:21:41.250 231 12579.12 75.62 54541.57 88888.00 2015-08-19 16:21:41.375 231 12579.23 75.62 54541.55 88888.00 2015-08-19 16:21:41.500 231 12579.30 75.60 54541.53 88888.00 2015-08-19 16:21:41.625 231 12579.30 75.53 54541.50 88888.00 2015-08-19 16:21:41.750 231 12579.38 75.47 54541.53 88888.00 2015-08-19 16:21:41.875 231 12579.38 75.47 54541.53 88888.00 2015-08-19 16:21:42.000 231 12579.38 75.45 54541.53 88888.00 2015-08-19 16:21:42.125 231 12579.42 75.40 54541.53 88888.00 2015-08-19 16:21:42.250 231 12579.45 75.38 54541.53 88888.00 2015-08-19 16:21:42.375 231 12579.52 75.33 54541.53 88888.00 2015-08-19 16:21:42.500 231 12579.55 75.28 54541.50 88888.00 2015-08-19 16:21:42.625 231 12579.52 75.25 54541.47 88888.00 2015-08-19 16:21:42.750 231 12579.52 75.20 54541.47 88888.00 2015-08-19 16:21:42.875 231 12579.52 75.20 54541.47 88888.00 2015-08-19 16:21:43.000 231 12579.55 75.15 54541.47 88888.00 2015-08-19 16:21:43.125 231 12579.60 75.12 54541.47 88888.00 2015-08-19 16:21:43.250 231 12579.60 75.10 54541.47 88888.00 2015-08-19 16:21:43.375 231 12579.67 75.10 54541.47 88888.00 2015-08-19 16:21:43.500 231 12579.70 75.03 54541.45 88888.00 2015-08-19 16:21:43.625 231 12579.67 74.97 54541.45 88888.00 2015-08-19 16:21:43.750 231 12579.67 74.92 54541.45 88888.00 2015-08-19 16:21:43.875 231 12579.67 74.90 54541.45 88888.00 2015-08-19 16:21:44.000 231 12579.75 74.85 54541.43 88888.00 2015-08-19 16:21:44.125 231 12579.75 74.80 54541.40 88888.00 2015-08-19 16:21:44.250 231 12579.77 74.78 54541.40 88888.00 2015-08-19 16:21:44.375 231 12579.80 74.75 54541.40 88888.00 2015-08-19 16:21:44.500 231 12579.83 74.70 54541.40 88888.00 2015-08-19 16:21:44.625 231 12579.83 74.67 54541.40 88888.00 2015-08-19 16:21:44.750 231 12579.75 74.60 54541.40 88888.00 2015-08-19 16:21:44.875 231 12579.77 74.55 54541.40 88888.00 2015-08-19 16:21:45.000 231 12579.80 74.53 54541.40 88888.00 2015-08-19 16:21:45.125 231 12579.83 74.45 54541.38 88888.00 2015-08-19 16:21:45.250 231 12579.77 74.40 54541.38 88888.00 2015-08-19 16:21:45.375 231 12579.80 74.38 54541.35 88888.00 2015-08-19 16:21:45.500 231 12579.88 74.35 54541.38 88888.00 2015-08-19 16:21:45.625 231 12579.90 74.30 54541.35 88888.00 2015-08-19 16:21:45.750 231 12579.88 74.28 54541.35 88888.00 2015-08-19 16:21:45.875 231 12579.85 74.22 54541.35 88888.00 2015-08-19 16:21:46.000 231 12579.85 74.20 54541.32 88888.00 2015-08-19 16:21:46.125 231 12579.90 74.20 54541.32 88888.00 2015-08-19 16:21:46.250 231 12579.95 74.17 54541.30 88888.00 2015-08-19 16:21:46.375 231 12579.98 74.15 54541.30 88888.00 2015-08-19 16:21:46.500 231 12579.92 74.10 54541.30 88888.00 2015-08-19 16:21:46.625 231 12579.90 74.08 54541.28 88888.00 2015-08-19 16:21:46.750 231 12579.95 74.08 54541.28 88888.00 2015-08-19 16:21:46.875 231 12579.95 74.08 54541.25 88888.00 2015-08-19 16:21:47.000 231 12579.98 74.03 54541.22 88888.00 2015-08-19 16:21:47.125 231 12580.05 74.03 54541.25 88888.00 2015-08-19 16:21:47.250 231 12580.08 73.95 54541.22 88888.00 2015-08-19 16:21:47.375 231 12580.08 73.95 54541.22 88888.00 2015-08-19 16:21:47.500 231 12580.08 73.95 54541.22 88888.00 2015-08-19 16:21:47.625 231 12580.10 73.90 54541.20 88888.00 2015-08-19 16:21:47.750 231 12580.15 73.88 54541.20 88888.00 2015-08-19 16:21:47.875 231 12580.15 73.90 54541.20 88888.00 2015-08-19 16:21:48.000 231 12580.12 73.88 54541.20 88888.00 2015-08-19 16:21:48.125 231 12580.10 73.88 54541.20 88888.00 2015-08-19 16:21:48.250 231 12580.02 73.85 54541.20 88888.00 2015-08-19 16:21:48.375 231 12580.00 73.83 54541.20 88888.00 2015-08-19 16:21:48.500 231 12580.05 73.80 54541.22 88888.00 2015-08-19 16:21:48.625 231 12580.12 73.80 54541.18 88888.00 2015-08-19 16:21:48.750 231 12580.20 73.80 54541.20 88888.00 2015-08-19 16:21:48.875 231 12580.23 73.83 54541.22 88888.00 2015-08-19 16:21:49.000 231 12580.20 73.78 54541.18 88888.00 2015-08-19 16:21:49.125 231 12580.23 73.75 54541.15 88888.00 2015-08-19 16:21:49.250 231 12580.23 73.75 54541.12 88888.00 2015-08-19 16:21:49.375 231 12580.27 73.75 54541.12 88888.00 2015-08-19 16:21:49.500 231 12580.25 73.72 54541.10 88888.00 2015-08-19 16:21:49.625 231 12580.25 73.70 54541.12 88888.00 2015-08-19 16:21:49.750 231 12580.30 73.70 54541.10 88888.00 2015-08-19 16:21:49.875 231 12580.27 73.70 54541.10 88888.00 2015-08-19 16:21:50.000 231 12580.25 73.67 54541.12 88888.00 2015-08-19 16:21:50.125 231 12580.27 73.67 54541.12 88888.00 2015-08-19 16:21:50.250 231 12580.35 73.65 54541.07 88888.00 2015-08-19 16:21:50.375 231 12580.38 73.65 54541.05 88888.00 2015-08-19 16:21:50.500 231 12580.38 73.65 54541.03 88888.00 2015-08-19 16:21:50.625 231 12580.38 73.62 54541.03 88888.00 2015-08-19 16:21:50.750 231 12580.35 73.62 54541.00 88888.00 2015-08-19 16:21:50.875 231 12580.40 73.65 54541.00 88888.00 2015-08-19 16:21:51.000 231 12580.45 73.67 54541.00 88888.00 2015-08-19 16:21:51.125 231 12580.48 73.65 54540.97 88888.00 2015-08-19 16:21:51.250 231 12580.50 73.65 54541.00 88888.00 2015-08-19 16:21:51.375 231 12580.55 73.62 54540.95 88888.00 2015-08-19 16:21:51.500 231 12580.50 73.60 54540.88 88888.00 2015-08-19 16:21:51.625 231 12580.45 73.58 54540.90 88888.00 2015-08-19 16:21:51.750 231 12580.42 73.58 54540.93 88888.00 2015-08-19 16:21:51.875 231 12580.45 73.55 54540.90 88888.00 2015-08-19 16:21:52.000 231 12580.52 73.53 54540.90 88888.00 2015-08-19 16:21:52.125 231 12580.58 73.50 54540.88 88888.00 2015-08-19 16:21:52.250 231 12580.60 73.50 54540.85 88888.00 2015-08-19 16:21:52.375 231 12580.65 73.50 54540.82 88888.00 2015-08-19 16:21:52.500 231 12580.62 73.47 54540.80 88888.00 2015-08-19 16:21:52.625 231 12580.67 73.47 54540.82 88888.00 2015-08-19 16:21:52.750 231 12580.75 73.47 54540.82 88888.00 2015-08-19 16:21:52.875 231 12580.80 73.42 54540.82 88888.00 2015-08-19 16:21:53.000 231 12580.75 73.45 54540.80 88888.00 2015-08-19 16:21:53.125 231 12580.70 73.40 54540.80 88888.00 2015-08-19 16:21:53.250 231 12580.67 73.40 54540.82 88888.00 2015-08-19 16:21:53.375 231 12580.77 73.40 54540.78 88888.00 2015-08-19 16:21:53.500 231 12580.80 73.40 54540.78 88888.00 2015-08-19 16:21:53.625 231 12580.83 73.40 54540.78 88888.00 2015-08-19 16:21:53.750 231 12580.83 73.42 54540.75 88888.00 2015-08-19 16:21:53.875 231 12580.83 73.45 54540.80 88888.00 2015-08-19 16:21:54.000 231 12580.80 73.45 54540.78 88888.00 2015-08-19 16:21:54.125 231 12580.80 73.45 54540.75 88888.00 2015-08-19 16:21:54.250 231 12580.77 73.47 54540.75 88888.00 2015-08-19 16:21:54.375 231 12580.85 73.50 54540.75 88888.00 2015-08-19 16:21:54.500 231 12580.90 73.50 54540.75 88888.00 2015-08-19 16:21:54.625 231 12580.98 73.53 54540.72 88888.00 2015-08-19 16:21:54.750 231 12580.98 73.53 54540.65 88888.00 2015-08-19 16:21:54.875 231 12580.92 73.55 54540.65 88888.00 2015-08-19 16:21:55.000 231 12580.90 73.55 54540.68 88888.00 2015-08-19 16:21:55.125 231 12580.98 73.55 54540.65 88888.00 2015-08-19 16:21:55.250 231 12580.95 73.55 54540.68 88888.00 2015-08-19 16:21:55.375 231 12581.02 73.58 54540.68 88888.00 2015-08-19 16:21:55.500 231 12581.00 73.58 54540.65 88888.00 2015-08-19 16:21:55.625 231 12580.95 73.55 54540.65 88888.00 2015-08-19 16:21:55.750 231 12580.92 73.58 54540.62 88888.00 2015-08-19 16:21:55.875 231 12580.98 73.60 54540.65 88888.00 2015-08-19 16:21:56.000 231 12581.00 73.65 54540.60 88888.00 2015-08-19 16:21:56.125 231 12581.00 73.65 54540.57 88888.00 2015-08-19 16:21:56.250 231 12580.98 73.67 54540.55 88888.00 2015-08-19 16:21:56.375 231 12581.02 73.67 54540.57 88888.00 2015-08-19 16:21:56.500 231 12581.05 73.67 54540.57 88888.00 2015-08-19 16:21:56.625 231 12581.05 73.67 54540.57 88888.00 2015-08-19 16:21:56.750 231 12581.10 73.72 54540.55 88888.00 2015-08-19 16:21:56.875 231 12581.08 73.72 54540.53 88888.00 2015-08-19 16:21:57.000 231 12581.05 73.72 54540.53 88888.00 2015-08-19 16:21:57.125 231 12581.05 73.70 54540.47 88888.00 2015-08-19 16:21:57.250 231 12581.08 73.70 54540.50 88888.00 2015-08-19 16:21:57.375 231 12581.17 73.72 54540.50 88888.00 2015-08-19 16:21:57.500 231 12581.23 73.72 54540.50 88888.00 2015-08-19 16:21:57.625 231 12581.23 73.72 54540.47 88888.00 2015-08-19 16:21:57.750 231 12581.20 73.72 54540.43 88888.00 2015-08-19 16:21:57.875 231 12581.23 73.67 54540.43 88888.00 2015-08-19 16:21:58.000 231 12581.23 73.67 54540.43 88888.00 2015-08-19 16:21:58.125 231 12581.23 73.67 54540.43 88888.00 2015-08-19 16:21:58.250 231 12581.25 73.65 54540.43 88888.00 2015-08-19 16:21:58.375 231 12581.27 73.65 54540.43 88888.00 2015-08-19 16:21:58.500 231 12581.25 73.62 54540.43 88888.00 2015-08-19 16:21:58.625 231 12581.23 73.58 54540.43 88888.00 2015-08-19 16:21:58.750 231 12581.25 73.58 54540.38 88888.00 2015-08-19 16:21:58.875 231 12581.27 73.60 54540.38 88888.00 2015-08-19 16:21:59.000 231 12581.35 73.60 54540.38 88888.00 2015-08-19 16:21:59.125 231 12581.40 73.58 54540.43 88888.00 2015-08-19 16:21:59.250 231 12581.38 73.55 54540.40 88888.00 2015-08-19 16:21:59.375 231 12581.40 73.58 54540.35 88888.00 2015-08-19 16:21:59.500 231 12581.42 73.55 54540.32 88888.00 2015-08-19 16:21:59.625 231 12581.48 73.55 54540.32 88888.00 2015-08-19 16:21:59.750 231 12581.50 73.53 54540.38 88888.00 2015-08-19 16:21:59.875 231 12581.55 73.50 54540.32 88888.00 2015-08-19 16:22:00.000 231 12581.60 73.55 54540.32 88888.00 2015-08-19 16:22:00.125 231 12581.62 73.50 54540.30 88888.00 2015-08-19 16:22:00.250 231 12581.65 73.50 54540.30 88888.00 2015-08-19 16:22:00.375 231 12581.70 73.47 54540.30 88888.00 2015-08-19 16:22:00.500 231 12581.73 73.45 54540.28 88888.00 2015-08-19 16:22:00.625 231 12581.75 73.42 54540.25 88888.00 2015-08-19 16:22:00.750 231 12581.85 73.42 54540.30 88888.00 2015-08-19 16:22:00.875 231 12581.95 73.45 54540.30 88888.00 2015-08-19 16:22:01.000 231 12582.02 73.42 54540.30 88888.00 2015-08-19 16:22:01.125 231 12582.00 73.40 54540.30 88888.00 2015-08-19 16:22:01.250 231 12581.98 73.35 54540.25 88888.00 2015-08-19 16:22:01.375 231 12582.02 73.38 54540.25 88888.00 2015-08-19 16:22:01.500 231 12582.08 73.38 54540.25 88888.00 2015-08-19 16:22:01.625 231 12582.10 73.40 54540.28 88888.00 2015-08-19 16:22:01.750 231 12582.10 73.40 54540.30 88888.00 2015-08-19 16:22:01.875 231 12582.12 73.38 54540.30 88888.00 2015-08-19 16:22:02.000 231 12582.20 73.38 54540.28 88888.00 2015-08-19 16:22:02.125 231 12582.20 73.35 54540.28 88888.00 2015-08-19 16:22:02.250 231 12582.20 73.33 54540.22 88888.00 2015-08-19 16:22:02.375 231 12582.23 73.33 54540.22 88888.00 2015-08-19 16:22:02.500 231 12582.23 73.33 54540.25 88888.00 2015-08-19 16:22:02.625 231 12582.30 73.33 54540.28 88888.00 2015-08-19 16:22:02.750 231 12582.35 73.28 54540.25 88888.00 2015-08-19 16:22:02.875 231 12582.38 73.25 54540.22 88888.00 2015-08-19 16:22:03.000 231 12582.42 73.25 54540.22 88888.00 2015-08-19 16:22:03.125 231 12582.45 73.25 54540.25 88888.00 2015-08-19 16:22:03.250 231 12582.40 73.25 54540.28 88888.00 2015-08-19 16:22:03.375 231 12582.45 73.25 54540.22 88888.00 2015-08-19 16:22:03.500 231 12582.48 73.25 54540.22 88888.00 2015-08-19 16:22:03.625 231 12582.50 73.22 54540.22 88888.00 2015-08-19 16:22:03.750 231 12582.52 73.22 54540.20 88888.00 2015-08-19 16:22:03.875 231 12582.58 73.25 54540.20 88888.00 2015-08-19 16:22:04.000 231 12582.60 73.22 54540.18 88888.00 2015-08-19 16:22:04.125 231 12582.62 73.17 54540.15 88888.00 2015-08-19 16:22:04.250 231 12582.73 73.15 54540.12 88888.00 2015-08-19 16:22:04.375 231 12582.70 73.12 54540.15 88888.00 2015-08-19 16:22:04.500 231 12582.70 73.15 54540.15 88888.00 2015-08-19 16:22:04.625 231 12582.73 73.12 54540.12 88888.00 2015-08-19 16:22:04.750 231 12582.75 73.12 54540.15 88888.00 2015-08-19 16:22:04.875 231 12582.80 73.12 54540.15 88888.00 2015-08-19 16:22:05.000 231 12582.83 73.12 54540.12 88888.00 2015-08-19 16:22:05.125 231 12582.88 73.17 54540.15 88888.00 2015-08-19 16:22:05.250 231 12582.90 73.20 54540.20 88888.00 2015-08-19 16:22:05.375 231 12582.92 73.17 54540.18 88888.00 2015-08-19 16:22:05.500 231 12582.95 73.15 54540.18 88888.00 2015-08-19 16:22:05.625 231 12583.02 73.17 54540.15 88888.00 2015-08-19 16:22:05.750 231 12583.00 73.20 54540.15 88888.00 2015-08-19 16:22:05.875 231 12582.98 73.20 54540.18 88888.00 2015-08-19 16:22:06.000 231 12583.02 73.20 54540.18 88888.00 2015-08-19 16:22:06.125 231 12583.02 73.20 54540.15 88888.00 2015-08-19 16:22:06.250 231 12582.98 73.20 54540.12 88888.00 2015-08-19 16:22:06.375 231 12583.02 73.20 54540.10 88888.00 2015-08-19 16:22:06.500 231 12583.05 73.22 54540.10 88888.00 2015-08-19 16:22:06.625 231 12583.10 73.22 54540.15 88888.00 2015-08-19 16:22:06.750 231 12583.08 73.28 54540.15 88888.00 2015-08-19 16:22:06.875 231 12583.02 73.25 54540.18 88888.00 2015-08-19 16:22:07.000 231 12583.02 73.25 54540.15 88888.00 2015-08-19 16:22:07.125 231 12583.08 73.25 54540.15 88888.00 2015-08-19 16:22:07.250 231 12583.02 73.28 54540.15 88888.00 2015-08-19 16:22:07.375 231 12583.02 73.30 54540.15 88888.00 2015-08-19 16:22:07.500 231 12583.02 73.30 54540.12 88888.00 2015-08-19 16:22:07.625 231 12583.00 73.28 54540.12 88888.00 2015-08-19 16:22:07.750 231 12583.02 73.25 54540.10 88888.00 2015-08-19 16:22:07.875 231 12583.08 73.22 54540.10 88888.00 2015-08-19 16:22:08.000 231 12583.00 73.17 54540.10 88888.00 2015-08-19 16:22:08.125 231 12582.95 73.17 54540.12 88888.00 2015-08-19 16:22:08.250 231 12582.98 73.17 54540.18 88888.00 2015-08-19 16:22:08.375 231 12582.98 73.17 54540.15 88888.00 2015-08-19 16:22:08.500 231 12582.98 73.17 54540.12 88888.00 2015-08-19 16:22:08.625 231 12582.92 73.12 54540.10 88888.00 2015-08-19 16:22:08.750 231 12582.92 73.05 54540.15 88888.00 2015-08-19 16:22:08.875 231 12582.95 73.05 54540.15 88888.00 2015-08-19 16:22:09.000 231 12582.90 73.03 54540.15 88888.00 2015-08-19 16:22:09.125 231 12582.88 73.00 54540.15 88888.00 2015-08-19 16:22:09.250 231 12582.83 72.95 54540.15 88888.00 2015-08-19 16:22:09.375 231 12582.80 72.90 54540.15 88888.00 2015-08-19 16:22:09.500 231 12582.83 72.90 54540.15 88888.00 2015-08-19 16:22:09.625 231 12582.83 72.88 54540.12 88888.00 2015-08-19 16:22:09.750 231 12582.80 72.83 54540.12 88888.00 2015-08-19 16:22:09.875 231 12582.75 72.80 54540.12 88888.00 2015-08-19 16:22:10.000 231 12582.77 72.78 54540.12 88888.00 2015-08-19 16:22:10.125 231 12582.75 72.75 54540.15 88888.00 2015-08-19 16:22:10.250 231 12582.77 72.72 54540.18 88888.00 2015-08-19 16:22:10.375 231 12582.80 72.72 54540.15 88888.00 2015-08-19 16:22:10.500 231 12582.77 72.70 54540.15 88888.00 2015-08-19 16:22:10.625 231 12582.75 72.70 54540.18 88888.00 2015-08-19 16:22:10.750 231 12582.70 72.65 54540.15 88888.00 2015-08-19 16:22:10.875 231 12582.67 72.65 54540.18 88888.00 2015-08-19 16:22:11.000 231 12582.67 72.62 54540.12 88888.00 2015-08-19 16:22:11.125 231 12582.58 72.60 54540.15 88888.00 2015-08-19 16:22:11.250 231 12582.50 72.58 54540.15 88888.00 2015-08-19 16:22:11.375 231 12582.45 72.58 54540.15 88888.00 2015-08-19 16:22:11.500 231 12582.42 72.53 54540.15 88888.00 2015-08-19 16:22:11.625 231 12582.50 72.50 54540.15 88888.00 2015-08-19 16:22:11.750 231 12582.50 72.50 54540.12 88888.00 2015-08-19 16:22:11.875 231 12582.48 72.50 54540.18 88888.00 2015-08-19 16:22:12.000 231 12582.42 72.47 54540.18 88888.00 2015-08-19 16:22:12.125 231 12582.40 72.42 54540.20 88888.00 2015-08-19 16:22:12.250 231 12582.38 72.38 54540.20 88888.00 2015-08-19 16:22:12.375 231 12582.42 72.35 54540.20 88888.00 2015-08-19 16:22:12.500 231 12582.40 72.33 54540.20 88888.00 2015-08-19 16:22:12.625 231 12582.38 72.33 54540.20 88888.00 2015-08-19 16:22:12.750 231 12582.30 72.33 54540.22 88888.00 2015-08-19 16:22:12.875 231 12582.27 72.33 54540.22 88888.00 2015-08-19 16:22:13.000 231 12582.27 72.28 54540.22 88888.00 2015-08-19 16:22:13.125 231 12582.30 72.22 54540.25 88888.00 2015-08-19 16:22:13.250 231 12582.30 72.22 54540.25 88888.00 2015-08-19 16:22:13.375 231 12582.27 72.20 54540.22 88888.00 2015-08-19 16:22:13.500 231 12582.23 72.17 54540.22 88888.00 2015-08-19 16:22:13.625 231 12582.20 72.15 54540.25 88888.00 2015-08-19 16:22:13.750 231 12582.15 72.15 54540.30 88888.00 2015-08-19 16:22:13.875 231 12582.17 72.12 54540.30 88888.00 2015-08-19 16:22:14.000 231 12582.17 72.12 54540.25 88888.00 2015-08-19 16:22:14.125 231 12582.17 72.12 54540.30 88888.00 2015-08-19 16:22:14.250 231 12582.15 72.08 54540.28 88888.00 2015-08-19 16:22:14.375 231 12582.17 72.03 54540.25 88888.00 2015-08-19 16:22:14.500 231 12582.12 72.03 54540.30 88888.00 2015-08-19 16:22:14.625 231 12582.08 72.00 54540.30 88888.00 2015-08-19 16:22:14.750 231 12582.08 72.03 54540.30 88888.00 2015-08-19 16:22:14.875 231 12582.10 71.97 54540.32 88888.00 2015-08-19 16:22:15.000 231 12582.08 71.95 54540.35 88888.00 2015-08-19 16:22:15.125 231 12582.05 71.95 54540.35 88888.00 2015-08-19 16:22:15.250 231 12582.00 71.92 54540.32 88888.00 2015-08-19 16:22:15.375 231 12582.05 71.90 54540.32 88888.00 2015-08-19 16:22:15.500 231 12582.05 71.88 54540.32 88888.00 2015-08-19 16:22:15.625 231 12582.05 71.85 54540.38 88888.00 2015-08-19 16:22:15.750 231 12582.05 71.85 54540.32 88888.00 2015-08-19 16:22:15.875 231 12582.10 71.83 54540.32 88888.00 2015-08-19 16:22:16.000 231 12582.17 71.83 54540.30 88888.00 2015-08-19 16:22:16.125 231 12582.23 71.83 54540.30 88888.00 2015-08-19 16:22:16.250 231 12582.20 71.83 54540.30 88888.00 2015-08-19 16:22:16.375 231 12582.17 71.80 54540.30 88888.00 2015-08-19 16:22:16.500 231 12582.20 71.80 54540.28 88888.00 2015-08-19 16:22:16.625 231 12582.23 71.83 54540.32 88888.00 2015-08-19 16:22:16.750 231 12582.25 71.83 54540.32 88888.00 2015-08-19 16:22:16.875 231 12582.25 71.83 54540.30 88888.00 2015-08-19 16:22:17.000 231 12582.25 71.83 54540.30 88888.00 2015-08-19 16:22:17.125 231 12582.25 71.75 54540.35 88888.00 2015-08-19 16:22:17.250 231 12582.25 71.78 54540.38 88888.00 2015-08-19 16:22:17.375 231 12582.27 71.78 54540.35 88888.00 2015-08-19 16:22:17.500 231 12582.25 71.83 54540.30 88888.00 2015-08-19 16:22:17.625 231 12582.20 71.85 54540.32 88888.00 2015-08-19 16:22:17.750 231 12582.15 71.90 54540.38 88888.00 2015-08-19 16:22:17.875 231 12582.17 71.90 54540.40 88888.00 2015-08-19 16:22:18.000 231 12582.12 71.92 54540.40 88888.00 2015-08-19 16:22:18.125 231 12582.05 71.97 54540.38 88888.00 2015-08-19 16:22:18.250 231 12582.00 72.00 54540.38 88888.00 2015-08-19 16:22:18.375 231 12582.02 72.00 54540.35 88888.00 2015-08-19 16:22:18.500 231 12582.02 72.03 54540.40 88888.00 2015-08-19 16:22:18.625 231 12581.98 72.05 54540.38 88888.00 2015-08-19 16:22:18.750 231 12581.90 72.08 54540.40 88888.00 2015-08-19 16:22:18.875 231 12581.88 72.08 54540.38 88888.00 2015-08-19 16:22:19.000 231 12581.85 72.10 54540.38 88888.00 2015-08-19 16:22:19.125 231 12581.85 72.10 54540.40 88888.00 2015-08-19 16:22:19.250 231 12581.85 72.10 54540.40 88888.00 2015-08-19 16:22:19.375 231 12581.83 72.10 54540.40 88888.00 2015-08-19 16:22:19.500 231 12581.77 72.08 54540.40 88888.00 2015-08-19 16:22:19.625 231 12581.75 72.08 54540.40 88888.00 2015-08-19 16:22:19.750 231 12581.77 72.10 54540.43 88888.00 2015-08-19 16:22:19.875 231 12581.75 72.10 54540.40 88888.00 2015-08-19 16:22:20.000 231 12581.77 72.10 54540.38 88888.00 2015-08-19 16:22:20.125 231 12581.80 72.10 54540.40 88888.00 2015-08-19 16:22:20.250 231 12581.83 72.10 54540.43 88888.00 2015-08-19 16:22:20.375 231 12581.83 72.10 54540.43 88888.00 2015-08-19 16:22:20.500 231 12581.83 72.10 54540.40 88888.00 2015-08-19 16:22:20.625 231 12581.85 72.10 54540.43 88888.00 2015-08-19 16:22:20.750 231 12581.85 72.05 54540.40 88888.00 2015-08-19 16:22:20.875 231 12581.90 72.05 54540.40 88888.00 2015-08-19 16:22:21.000 231 12581.88 72.03 54540.38 88888.00 2015-08-19 16:22:21.125 231 12581.83 71.97 54540.38 88888.00 2015-08-19 16:22:21.250 231 12581.90 72.00 54540.38 88888.00 2015-08-19 16:22:21.375 231 12581.92 71.97 54540.38 88888.00 2015-08-19 16:22:21.500 231 12581.90 72.03 54540.38 88888.00 2015-08-19 16:22:21.625 231 12581.80 72.03 54540.40 88888.00 2015-08-19 16:22:21.750 231 12581.83 72.00 54540.40 88888.00 2015-08-19 16:22:21.875 231 12581.85 71.95 54540.40 88888.00 2015-08-19 16:22:22.000 231 12581.90 71.92 54540.35 88888.00 2015-08-19 16:22:22.125 231 12581.90 71.92 54540.40 88888.00 2015-08-19 16:22:22.250 231 12581.95 71.92 54540.45 88888.00 2015-08-19 16:22:22.375 231 12582.02 71.95 54540.45 88888.00 2015-08-19 16:22:22.500 231 12582.02 71.90 54540.45 88888.00 2015-08-19 16:22:22.625 231 12582.02 71.92 54540.47 88888.00 2015-08-19 16:22:22.750 231 12582.05 71.90 54540.45 88888.00 2015-08-19 16:22:22.875 231 12582.05 71.85 54540.45 88888.00 2015-08-19 16:22:23.000 231 12582.00 71.85 54540.45 88888.00 2015-08-19 16:22:23.125 231 12581.98 71.83 54540.45 88888.00 2015-08-19 16:22:23.250 231 12581.90 71.78 54540.47 88888.00 2015-08-19 16:22:23.375 231 12581.95 71.78 54540.47 88888.00 2015-08-19 16:22:23.500 231 12582.00 71.72 54540.50 88888.00 2015-08-19 16:22:23.625 231 12582.08 71.72 54540.53 88888.00 2015-08-19 16:22:23.750 231 12582.12 71.72 54540.55 88888.00 2015-08-19 16:22:23.875 231 12582.10 71.70 54540.57 88888.00 2015-08-19 16:22:24.000 231 12582.08 71.67 54540.60 88888.00 2015-08-19 16:22:24.125 231 12582.10 71.65 54540.60 88888.00 2015-08-19 16:22:24.250 231 12582.10 71.60 54540.57 88888.00 2015-08-19 16:22:24.375 231 12582.15 71.58 54540.57 88888.00 2015-08-19 16:22:24.500 231 12582.15 71.53 54540.62 88888.00 2015-08-19 16:22:24.625 231 12582.15 71.50 54540.62 88888.00 2015-08-19 16:22:24.750 231 12582.15 71.53 54540.68 88888.00 2015-08-19 16:22:24.875 231 12582.17 71.53 54540.68 88888.00 2015-08-19 16:22:25.000 231 12582.23 71.50 54540.62 88888.00 2015-08-19 16:22:25.125 231 12582.33 71.47 54540.68 88888.00 2015-08-19 16:22:25.250 231 12582.30 71.42 54540.65 88888.00 2015-08-19 16:22:25.375 231 12582.30 71.42 54540.68 88888.00 2015-08-19 16:22:25.500 231 12582.30 71.42 54540.70 88888.00 2015-08-19 16:22:25.625 231 12582.33 71.38 54540.70 88888.00 2015-08-19 16:22:25.750 231 12582.30 71.40 54540.70 88888.00 2015-08-19 16:22:25.875 231 12582.30 71.35 54540.68 88888.00 2015-08-19 16:22:26.000 231 12582.38 71.30 54540.65 88888.00 2015-08-19 16:22:26.125 231 12582.40 71.28 54540.68 88888.00 2015-08-19 16:22:26.250 231 12582.38 71.28 54540.70 88888.00 2015-08-19 16:22:26.375 231 12582.38 71.25 54540.70 88888.00 2015-08-19 16:22:26.500 231 12582.38 71.22 54540.70 88888.00 2015-08-19 16:22:26.625 231 12582.35 71.25 54540.72 88888.00 2015-08-19 16:22:26.750 231 12582.38 71.25 54540.75 88888.00 2015-08-19 16:22:26.875 231 12582.38 71.20 54540.75 88888.00 2015-08-19 16:22:27.000 231 12582.40 71.17 54540.78 88888.00 2015-08-19 16:22:27.125 231 12582.38 71.17 54540.78 88888.00 2015-08-19 16:22:27.250 231 12582.33 71.17 54540.78 88888.00 2015-08-19 16:22:27.375 231 12582.38 71.12 54540.78 88888.00 2015-08-19 16:22:27.500 231 12582.35 71.12 54540.80 88888.00 2015-08-19 16:22:27.625 231 12582.38 71.15 54540.78 88888.00 2015-08-19 16:22:27.750 231 12582.35 71.12 54540.78 88888.00 2015-08-19 16:22:27.875 231 12582.33 71.03 54540.78 88888.00 2015-08-19 16:22:28.000 231 12582.33 70.97 54540.78 88888.00 2015-08-19 16:22:28.125 231 12582.30 70.97 54540.78 88888.00 2015-08-19 16:22:28.250 231 12582.35 70.92 54540.82 88888.00 2015-08-19 16:22:28.375 231 12582.40 70.92 54540.80 88888.00 2015-08-19 16:22:28.500 231 12582.38 70.92 54540.82 88888.00 2015-08-19 16:22:28.625 231 12582.35 70.85 54540.82 88888.00 2015-08-19 16:22:28.750 231 12582.35 70.80 54540.85 88888.00 2015-08-19 16:22:28.875 231 12582.33 70.78 54540.82 88888.00 2015-08-19 16:22:29.000 231 12582.27 70.72 54540.85 88888.00 2015-08-19 16:22:29.125 231 12582.33 70.67 54540.88 88888.00 2015-08-19 16:22:29.250 231 12582.30 70.65 54540.88 88888.00 2015-08-19 16:22:29.375 231 12582.23 70.62 54540.90 88888.00 2015-08-19 16:22:29.500 231 12582.20 70.58 54540.93 88888.00 2015-08-19 16:22:29.625 231 12582.27 70.53 54540.93 88888.00 2015-08-19 16:22:29.750 231 12582.33 70.50 54540.95 88888.00 2015-08-19 16:22:29.875 231 12582.30 70.50 54540.95 88888.00 2015-08-19 16:22:30.000 231 12582.23 70.47 54540.97 88888.00 2015-08-19 16:22:30.125 231 12582.17 70.45 54540.97 88888.00 2015-08-19 16:22:30.250 231 12582.17 70.38 54540.95 88888.00 2015-08-19 16:22:30.375 231 12582.23 70.38 54540.95 88888.00 2015-08-19 16:22:30.500 231 12582.25 70.38 54540.97 88888.00 2015-08-19 16:22:30.625 231 12582.23 70.33 54540.97 88888.00 2015-08-19 16:22:30.750 231 12582.17 70.28 54540.97 88888.00 2015-08-19 16:22:30.875 231 12582.20 70.22 54541.00 88888.00 2015-08-19 16:22:31.000 231 12582.17 70.25 54541.00 88888.00 2015-08-19 16:22:31.125 231 12582.12 70.20 54541.03 88888.00 2015-08-19 16:22:31.250 231 12582.15 70.15 54541.05 88888.00 2015-08-19 16:22:31.375 231 12582.23 70.12 54541.05 88888.00 2015-08-19 16:22:31.500 231 12582.27 70.10 54541.07 88888.00 2015-08-19 16:22:31.625 231 12582.27 70.08 54541.10 88888.00 2015-08-19 16:22:31.750 231 12582.20 70.03 54541.10 88888.00 2015-08-19 16:22:31.875 231 12582.15 70.00 54541.07 88888.00 2015-08-19 16:22:32.000 231 12582.12 69.97 54541.07 88888.00 2015-08-19 16:22:32.125 231 12582.10 69.97 54541.07 88888.00 2015-08-19 16:22:32.250 231 12582.15 69.97 54541.15 88888.00 2015-08-19 16:22:32.375 231 12582.23 69.92 54541.12 88888.00 2015-08-19 16:22:32.500 231 12582.23 69.92 54541.12 88888.00 2015-08-19 16:22:32.625 231 12582.27 69.90 54541.15 88888.00 2015-08-19 16:22:32.750 231 12582.27 69.90 54541.15 88888.00 2015-08-19 16:22:32.875 231 12582.17 69.85 54541.18 88888.00 2015-08-19 16:22:33.000 231 12582.20 69.85 54541.18 88888.00 2015-08-19 16:22:33.125 231 12582.25 69.90 54541.15 88888.00 2015-08-19 16:22:33.250 231 12582.17 69.85 54541.15 88888.00 2015-08-19 16:22:33.375 231 12582.17 69.85 54541.15 88888.00 2015-08-19 16:22:33.500 231 12582.20 69.85 54541.18 88888.00 2015-08-19 16:22:33.625 231 12582.23 69.85 54541.15 88888.00 2015-08-19 16:22:33.750 231 12582.17 69.83 54541.18 88888.00 2015-08-19 16:22:33.875 231 12582.10 69.80 54541.18 88888.00 2015-08-19 16:22:34.000 231 12582.05 69.83 54541.20 88888.00 2015-08-19 16:22:34.125 231 12582.05 69.85 54541.20 88888.00 2015-08-19 16:22:34.250 231 12582.02 69.88 54541.22 88888.00 2015-08-19 16:22:34.375 231 12582.00 69.90 54541.25 88888.00 2015-08-19 16:22:34.500 231 12582.00 69.90 54541.25 88888.00 2015-08-19 16:22:34.625 231 12581.98 69.90 54541.22 88888.00 2015-08-19 16:22:34.750 231 12581.95 69.92 54541.25 88888.00 2015-08-19 16:22:34.875 231 12581.88 70.00 54541.30 88888.00 2015-08-19 16:22:35.000 231 12581.88 70.03 54541.28 88888.00 2015-08-19 16:22:35.125 231 12581.83 70.03 54541.28 88888.00 2015-08-19 16:22:35.250 231 12581.77 70.05 54541.30 88888.00 2015-08-19 16:22:35.375 231 12581.80 70.12 54541.32 88888.00 2015-08-19 16:22:35.500 231 12581.70 70.15 54541.30 88888.00 2015-08-19 16:22:35.625 231 12581.65 70.17 54541.32 88888.00 2015-08-19 16:22:35.750 231 12581.60 70.17 54541.35 88888.00 2015-08-19 16:22:35.875 231 12581.60 70.17 54541.38 88888.00 2015-08-19 16:22:36.000 231 12581.58 70.20 54541.35 88888.00 2015-08-19 16:22:36.125 231 12581.55 70.20 54541.38 88888.00 2015-08-19 16:22:36.250 231 12581.48 70.17 54541.40 88888.00 2015-08-19 16:22:36.375 231 12581.48 70.20 54541.43 88888.00 2015-08-19 16:22:36.500 231 12581.45 70.22 54541.43 88888.00 2015-08-19 16:22:36.625 231 12581.35 70.20 54541.43 88888.00 2015-08-19 16:22:36.750 231 12581.27 70.17 54541.45 88888.00 2015-08-19 16:22:36.875 231 12581.25 70.22 54541.47 88888.00 2015-08-19 16:22:37.000 231 12581.27 70.22 54541.47 88888.00 2015-08-19 16:22:37.125 231 12581.27 70.22 54541.47 88888.00 2015-08-19 16:22:37.250 231 12581.23 70.20 54541.50 88888.00 2015-08-19 16:22:37.375 231 12581.20 70.25 54541.47 88888.00 2015-08-19 16:22:37.500 231 12581.20 70.25 54541.47 88888.00 2015-08-19 16:22:37.625 231 12581.23 70.25 54541.50 88888.00 2015-08-19 16:22:37.750 231 12581.17 70.22 54541.53 88888.00 2015-08-19 16:22:37.875 231 12581.12 70.25 54541.53 88888.00 2015-08-19 16:22:38.000 231 12581.10 70.25 54541.53 88888.00 2015-08-19 16:22:38.125 231 12581.05 70.25 54541.53 88888.00 2015-08-19 16:22:38.250 231 12581.00 70.25 54541.53 88888.00 2015-08-19 16:22:38.375 231 12581.02 70.25 54541.53 88888.00 2015-08-19 16:22:38.500 231 12581.05 70.25 54541.55 88888.00 2015-08-19 16:22:38.625 231 12581.02 70.25 54541.55 88888.00 2015-08-19 16:22:38.750 231 12580.95 70.28 54541.57 88888.00 2015-08-19 16:22:38.875 231 12580.95 70.28 54541.60 88888.00 2015-08-19 16:22:39.000 231 12580.95 70.28 54541.60 88888.00 2015-08-19 16:22:39.125 231 12580.92 70.28 54541.62 88888.00 2015-08-19 16:22:39.250 231 12580.88 70.28 54541.57 88888.00 2015-08-19 16:22:39.375 231 12580.88 70.28 54541.57 88888.00 2015-08-19 16:22:39.500 231 12580.90 70.25 54541.60 88888.00 2015-08-19 16:22:39.625 231 12580.92 70.28 54541.60 88888.00 2015-08-19 16:22:39.750 231 12580.85 70.28 54541.62 88888.00 2015-08-19 16:22:39.875 231 12580.77 70.28 54541.60 88888.00 2015-08-19 16:22:40.000 231 12580.83 70.28 54541.62 88888.00 2015-08-19 16:22:40.125 231 12580.83 70.28 54541.62 88888.00 2015-08-19 16:22:40.250 231 12580.85 70.25 54541.65 88888.00 2015-08-19 16:22:40.375 231 12580.85 70.30 54541.68 88888.00 2015-08-19 16:22:40.500 231 12580.77 70.28 54541.68 88888.00 2015-08-19 16:22:40.625 231 12580.65 70.28 54541.70 88888.00 2015-08-19 16:22:40.750 231 12580.60 70.28 54541.70 88888.00 2015-08-19 16:22:40.875 231 12580.60 70.22 54541.70 88888.00 2015-08-19 16:22:41.000 231 12580.60 70.22 54541.72 88888.00 2015-08-19 16:22:41.125 231 12580.55 70.25 54541.75 88888.00 2015-08-19 16:22:41.250 231 12580.45 70.25 54541.78 88888.00 2015-08-19 16:22:41.375 231 12580.45 70.28 54541.78 88888.00 2015-08-19 16:22:41.500 231 12580.42 70.25 54541.78 88888.00 2015-08-19 16:22:41.625 231 12580.38 70.22 54541.80 88888.00 2015-08-19 16:22:41.750 231 12580.35 70.22 54541.82 88888.00 2015-08-19 16:22:41.875 231 12580.33 70.22 54541.85 88888.00 2015-08-19 16:22:42.000 231 12580.27 70.20 54541.85 88888.00 2015-08-19 16:22:42.125 231 12580.25 70.17 54541.88 88888.00 2015-08-19 16:22:42.250 231 12580.12 70.12 54541.88 88888.00 2015-08-19 16:22:42.375 231 12580.15 70.12 54541.90 88888.00 2015-08-19 16:22:42.500 231 12580.12 70.12 54541.90 88888.00 2015-08-19 16:22:42.625 231 12580.10 70.15 54541.90 88888.00 2015-08-19 16:22:42.750 231 12580.08 70.15 54541.93 88888.00 2015-08-19 16:22:42.875 231 12580.00 70.15 54541.90 88888.00 2015-08-19 16:22:43.000 231 12579.98 70.15 54541.90 88888.00 2015-08-19 16:22:43.125 231 12579.98 70.15 54541.95 88888.00 2015-08-19 16:22:43.250 231 12579.90 70.10 54541.95 88888.00 2015-08-19 16:22:43.375 231 12579.92 70.12 54541.95 88888.00 2015-08-19 16:22:43.500 231 12579.88 70.10 54542.05 88888.00 2015-08-19 16:22:43.625 231 12579.83 70.10 54542.10 88888.00 2015-08-19 16:22:43.750 231 12579.77 70.10 54542.05 88888.00 2015-08-19 16:22:43.875 231 12579.77 70.12 54542.03 88888.00 2015-08-19 16:22:44.000 231 12579.83 70.15 54542.03 88888.00 2015-08-19 16:22:44.125 231 12579.77 70.20 54542.07 88888.00 2015-08-19 16:22:44.250 231 12579.70 70.17 54542.07 88888.00 2015-08-19 16:22:44.375 231 12579.70 70.20 54542.10 88888.00 2015-08-19 16:22:44.500 231 12579.65 70.20 54542.10 88888.00 2015-08-19 16:22:44.625 231 12579.62 70.20 54542.10 88888.00 2015-08-19 16:22:44.750 231 12579.65 70.22 54542.12 88888.00 2015-08-19 16:22:44.875 231 12579.65 70.22 54542.12 88888.00 2015-08-19 16:22:45.000 231 12579.60 70.25 54542.15 88888.00 2015-08-19 16:22:45.125 231 12579.60 70.28 54542.15 88888.00 2015-08-19 16:22:45.250 231 12579.52 70.28 54542.20 88888.00 2015-08-19 16:22:45.375 231 12579.50 70.25 54542.20 88888.00 2015-08-19 16:22:45.500 231 12579.48 70.25 54542.20 88888.00 2015-08-19 16:22:45.625 231 12579.48 70.28 54542.20 88888.00 2015-08-19 16:22:45.750 231 12579.48 70.33 54542.20 88888.00 2015-08-19 16:22:45.875 231 12579.42 70.33 54542.20 88888.00 2015-08-19 16:22:46.000 231 12579.38 70.38 54542.22 88888.00 2015-08-19 16:22:46.125 231 12579.35 70.40 54542.22 88888.00 2015-08-19 16:22:46.250 231 12579.30 70.40 54542.28 88888.00 2015-08-19 16:22:46.375 231 12579.25 70.42 54542.25 88888.00 2015-08-19 16:22:46.500 231 12579.23 70.47 54542.25 88888.00 2015-08-19 16:22:46.625 231 12579.20 70.50 54542.25 88888.00 2015-08-19 16:22:46.750 231 12579.17 70.53 54542.28 88888.00 2015-08-19 16:22:46.875 231 12579.17 70.58 54542.30 88888.00 2015-08-19 16:22:47.000 231 12579.17 70.62 54542.32 88888.00 2015-08-19 16:22:47.125 231 12579.12 70.60 54542.30 88888.00 2015-08-19 16:22:47.250 231 12579.00 70.62 54542.35 88888.00 2015-08-19 16:22:47.375 231 12579.00 70.67 54542.35 88888.00 2015-08-19 16:22:47.500 231 12578.95 70.70 54542.38 88888.00 2015-08-19 16:22:47.625 231 12578.95 70.72 54542.35 88888.00 2015-08-19 16:22:47.750 231 12578.98 70.75 54542.38 88888.00 2015-08-19 16:22:47.875 231 12578.92 70.78 54542.38 88888.00 2015-08-19 16:22:48.000 231 12578.95 70.83 54542.40 88888.00 2015-08-19 16:22:48.125 231 12578.92 70.85 54542.40 88888.00 2015-08-19 16:22:48.250 231 12578.95 70.85 54542.43 88888.00 2015-08-19 16:22:48.375 231 12578.98 70.88 54542.40 88888.00 2015-08-19 16:22:48.500 231 12578.98 70.92 54542.45 88888.00 2015-08-19 16:22:48.625 231 12579.02 70.92 54542.47 88888.00 2015-08-19 16:22:48.750 231 12579.05 70.95 54542.47 88888.00 2015-08-19 16:22:48.875 231 12579.08 70.95 54542.45 88888.00 2015-08-19 16:22:49.000 231 12579.08 70.92 54542.45 88888.00 2015-08-19 16:22:49.125 231 12579.08 70.97 54542.43 88888.00 2015-08-19 16:22:49.250 231 12579.10 70.95 54542.45 88888.00 2015-08-19 16:22:49.375 231 12579.17 70.95 54542.45 88888.00 2015-08-19 16:22:49.500 231 12579.20 70.95 54542.45 88888.00 2015-08-19 16:22:49.625 231 12579.20 70.97 54542.45 88888.00 2015-08-19 16:22:49.750 231 12579.23 71.00 54542.45 88888.00 2015-08-19 16:22:49.875 231 12579.25 71.03 54542.47 88888.00 2015-08-19 16:22:50.000 231 12579.33 71.05 54542.47 88888.00 2015-08-19 16:22:50.125 231 12579.38 71.03 54542.47 88888.00 2015-08-19 16:22:50.250 231 12579.42 71.00 54542.50 88888.00 2015-08-19 16:22:50.375 231 12579.48 71.00 54542.47 88888.00 2015-08-19 16:22:50.500 231 12579.52 71.00 54542.50 88888.00 2015-08-19 16:22:50.625 231 12579.55 70.97 54542.50 88888.00 2015-08-19 16:22:50.750 231 12579.60 70.97 54542.53 88888.00 2015-08-19 16:22:50.875 231 12579.65 70.97 54542.50 88888.00 2015-08-19 16:22:51.000 231 12579.67 70.97 54542.50 88888.00 2015-08-19 16:22:51.125 231 12579.73 70.95 54542.53 88888.00 2015-08-19 16:22:51.250 231 12579.67 70.95 54542.55 88888.00 2015-08-19 16:22:51.375 231 12579.67 70.95 54542.55 88888.00 2015-08-19 16:22:51.500 231 12579.70 70.95 54542.57 88888.00 2015-08-19 16:22:51.625 231 12579.77 70.97 54542.55 88888.00 2015-08-19 16:22:51.750 231 12579.77 70.92 54542.53 88888.00 2015-08-19 16:22:51.875 231 12579.80 70.90 54542.50 88888.00 2015-08-19 16:22:52.000 231 12579.80 70.88 54542.53 88888.00 2015-08-19 16:22:52.125 231 12579.80 70.85 54542.53 88888.00 2015-08-19 16:22:52.250 231 12579.70 70.83 54542.53 88888.00 2015-08-19 16:22:52.375 231 12579.67 70.80 54542.53 88888.00 2015-08-19 16:22:52.500 231 12579.75 70.80 54542.53 88888.00 2015-08-19 16:22:52.625 231 12579.77 70.75 54542.50 88888.00 2015-08-19 16:22:52.750 231 12579.73 70.75 54542.53 88888.00 2015-08-19 16:22:52.875 231 12579.73 70.80 54542.53 88888.00 2015-08-19 16:22:53.000 231 12579.80 70.80 54542.57 88888.00 2015-08-19 16:22:53.125 231 12579.85 70.75 54542.57 88888.00 2015-08-19 16:22:53.250 231 12579.85 70.70 54542.57 88888.00 2015-08-19 16:22:53.375 231 12579.85 70.70 54542.60 88888.00 2015-08-19 16:22:53.500 231 12579.88 70.67 54542.62 88888.00 2015-08-19 16:22:53.625 231 12579.85 70.67 54542.62 88888.00 2015-08-19 16:22:53.750 231 12579.77 70.65 54542.65 88888.00 2015-08-19 16:22:53.875 231 12579.77 70.60 54542.68 88888.00 2015-08-19 16:22:54.000 231 12579.83 70.58 54542.65 88888.00 2015-08-19 16:22:54.125 231 12579.85 70.58 54542.68 88888.00 2015-08-19 16:22:54.250 231 12579.83 70.58 54542.70 88888.00 2015-08-19 16:22:54.375 231 12579.83 70.60 54542.68 88888.00 2015-08-19 16:22:54.500 231 12579.83 70.55 54542.68 88888.00 2015-08-19 16:22:54.625 231 12579.80 70.53 54542.72 88888.00 2015-08-19 16:22:54.750 231 12579.75 70.47 54542.75 88888.00 2015-08-19 16:22:54.875 231 12579.77 70.45 54542.75 88888.00 2015-08-19 16:22:55.000 231 12579.88 70.40 54542.75 88888.00 2015-08-19 16:22:55.125 231 12579.95 70.38 54542.75 88888.00 2015-08-19 16:22:55.250 231 12579.92 70.35 54542.78 88888.00 2015-08-19 16:22:55.375 231 12579.95 70.35 54542.78 88888.00 2015-08-19 16:22:55.500 231 12579.95 70.30 54542.78 88888.00 2015-08-19 16:22:55.625 231 12579.90 70.28 54542.78 88888.00 2015-08-19 16:22:55.750 231 12579.88 70.28 54542.78 88888.00 2015-08-19 16:22:55.875 231 12579.95 70.25 54542.75 88888.00 2015-08-19 16:22:56.000 231 12579.98 70.25 54542.78 88888.00 2015-08-19 16:22:56.125 231 12579.98 70.25 54542.80 88888.00 2015-08-19 16:22:56.250 231 12580.00 70.22 54542.80 88888.00 2015-08-19 16:22:56.375 231 12580.05 70.22 54542.80 88888.00 2015-08-19 16:22:56.500 231 12580.00 70.20 54542.85 88888.00 2015-08-19 16:22:56.625 231 12580.02 70.17 54542.85 88888.00 2015-08-19 16:22:56.750 231 12580.05 70.15 54542.85 88888.00 2015-08-19 16:22:56.875 231 12579.98 70.17 54542.88 88888.00 2015-08-19 16:22:57.000 231 12580.00 70.15 54542.85 88888.00 2015-08-19 16:22:57.125 231 12580.05 70.12 54542.88 88888.00 2015-08-19 16:22:57.250 231 12580.00 70.12 54542.88 88888.00 2015-08-19 16:22:57.375 231 12580.00 70.12 54542.88 88888.00 2015-08-19 16:22:57.500 231 12580.00 70.10 54542.88 88888.00 2015-08-19 16:22:57.625 231 12580.08 70.05 54542.88 88888.00 2015-08-19 16:22:57.750 231 12580.08 70.08 54542.88 88888.00 2015-08-19 16:22:57.875 231 12580.08 70.03 54542.88 88888.00 2015-08-19 16:22:58.000 231 12580.08 70.00 54542.85 88888.00 2015-08-19 16:22:58.125 231 12580.08 69.95 54542.85 88888.00 2015-08-19 16:22:58.250 231 12580.02 69.95 54542.88 88888.00 2015-08-19 16:22:58.375 231 12580.08 69.95 54542.85 88888.00 2015-08-19 16:22:58.500 231 12580.08 69.92 54542.90 88888.00 2015-08-19 16:22:58.625 231 12580.02 69.92 54542.88 88888.00 2015-08-19 16:22:58.750 231 12580.00 69.88 54542.85 88888.00 2015-08-19 16:22:58.875 231 12580.00 69.85 54542.88 88888.00 2015-08-19 16:22:59.000 231 12580.05 69.83 54542.88 88888.00 2015-08-19 16:22:59.125 231 12580.05 69.80 54542.90 88888.00 2015-08-19 16:22:59.250 231 12580.02 69.72 54542.88 88888.00 2015-08-19 16:22:59.375 231 12580.02 69.72 54542.90 88888.00 2015-08-19 16:22:59.500 231 12580.05 69.72 54542.90 88888.00 2015-08-19 16:22:59.625 231 12580.05 69.72 54542.93 88888.00 2015-08-19 16:22:59.750 231 12580.08 69.65 54542.93 88888.00 2015-08-19 16:22:59.875 231 12580.12 69.65 54542.93 88888.00 2015-08-19 16:23:00.000 231 12580.10 69.62 54542.97 88888.00 2015-08-19 16:23:00.125 231 12580.10 69.60 54542.97 88888.00 2015-08-19 16:23:00.250 231 12580.15 69.58 54542.97 88888.00 2015-08-19 16:23:00.375 231 12580.12 69.55 54543.00 88888.00 2015-08-19 16:23:00.500 231 12580.02 69.53 54543.03 88888.00 2015-08-19 16:23:00.625 231 12580.00 69.53 54543.03 88888.00 2015-08-19 16:23:00.750 231 12579.98 69.50 54543.03 88888.00 2015-08-19 16:23:00.875 231 12579.98 69.47 54543.00 88888.00 2015-08-19 16:23:01.000 231 12579.95 69.42 54543.05 88888.00 2015-08-19 16:23:01.125 231 12579.90 69.38 54543.10 88888.00 2015-08-19 16:23:01.250 231 12579.83 69.35 54543.10 88888.00 2015-08-19 16:23:01.375 231 12579.85 69.40 54543.10 88888.00 2015-08-19 16:23:01.500 231 12579.80 69.35 54543.10 88888.00 2015-08-19 16:23:01.625 231 12579.70 69.30 54543.10 88888.00 2015-08-19 16:23:01.750 231 12579.65 69.28 54543.10 88888.00 2015-08-19 16:23:01.875 231 12579.62 69.28 54543.10 88888.00 2015-08-19 16:23:02.000 231 12579.60 69.33 54543.12 88888.00 2015-08-19 16:23:02.125 231 12579.58 69.30 54543.15 88888.00 2015-08-19 16:23:02.250 231 12579.48 69.28 54543.15 88888.00 2015-08-19 16:23:02.375 231 12579.42 69.25 54543.15 88888.00 2015-08-19 16:23:02.500 231 12579.40 69.22 54543.15 88888.00 2015-08-19 16:23:02.625 231 12579.38 69.20 54543.15 88888.00 2015-08-19 16:23:02.750 231 12579.38 69.20 54543.15 88888.00 2015-08-19 16:23:02.875 231 12579.38 69.20 54543.18 88888.00 2015-08-19 16:23:03.000 231 12579.33 69.17 54543.18 88888.00 2015-08-19 16:23:03.125 231 12579.27 69.15 54543.18 88888.00 2015-08-19 16:23:03.250 231 12579.25 69.12 54543.20 88888.00 2015-08-19 16:23:03.375 231 12579.25 69.12 54543.20 88888.00 2015-08-19 16:23:03.500 231 12579.27 69.10 54543.20 88888.00 2015-08-19 16:23:03.625 231 12579.30 69.12 54543.20 88888.00 2015-08-19 16:23:03.750 231 12579.27 69.10 54543.18 88888.00 2015-08-19 16:23:03.875 231 12579.27 69.05 54543.18 88888.00 2015-08-19 16:23:04.000 231 12579.25 69.03 54543.20 88888.00 2015-08-19 16:23:04.125 231 12579.20 69.03 54543.22 88888.00 2015-08-19 16:23:04.250 231 12579.10 68.97 54543.20 88888.00 2015-08-19 16:23:04.375 231 12579.10 68.95 54543.22 88888.00 2015-08-19 16:23:04.500 231 12579.12 68.90 54543.20 88888.00 2015-08-19 16:23:04.625 231 12579.05 68.85 54543.22 88888.00 2015-08-19 16:23:04.750 231 12579.02 68.83 54543.22 88888.00 2015-08-19 16:23:04.875 231 12579.00 68.80 54543.20 88888.00 2015-08-19 16:23:05.000 231 12579.02 68.78 54543.22 88888.00 2015-08-19 16:23:05.125 231 12579.02 68.75 54543.22 88888.00 2015-08-19 16:23:05.250 231 12578.98 68.72 54543.28 88888.00 2015-08-19 16:23:05.375 231 12579.00 68.72 54543.28 88888.00 2015-08-19 16:23:05.500 231 12579.00 68.65 54543.22 88888.00 2015-08-19 16:23:05.625 231 12579.00 68.60 54543.25 88888.00 2015-08-19 16:23:05.750 231 12578.95 68.60 54543.28 88888.00 2015-08-19 16:23:05.875 231 12578.88 68.58 54543.30 88888.00 2015-08-19 16:23:06.000 231 12578.88 68.53 54543.32 88888.00 2015-08-19 16:23:06.125 231 12578.92 68.55 54543.30 88888.00 2015-08-19 16:23:06.250 231 12578.95 68.50 54543.32 88888.00 2015-08-19 16:23:06.375 231 12578.98 68.50 54543.35 88888.00 2015-08-19 16:23:06.500 231 12578.98 68.47 54543.35 88888.00 2015-08-19 16:23:06.625 231 12578.95 68.47 54543.32 88888.00 2015-08-19 16:23:06.750 231 12578.90 68.45 54543.32 88888.00 2015-08-19 16:23:06.875 231 12578.90 68.42 54543.32 88888.00 2015-08-19 16:23:07.000 231 12578.90 68.40 54543.35 88888.00 2015-08-19 16:23:07.125 231 12578.77 68.35 54543.32 88888.00 2015-08-19 16:23:07.250 231 12578.67 68.30 54543.35 88888.00 2015-08-19 16:23:07.375 231 12578.70 68.28 54543.35 88888.00 2015-08-19 16:23:07.500 231 12578.75 68.28 54543.38 88888.00 2015-08-19 16:23:07.625 231 12578.83 68.25 54543.35 88888.00 2015-08-19 16:23:07.750 231 12578.85 68.22 54543.35 88888.00 2015-08-19 16:23:07.875 231 12578.83 68.20 54543.35 88888.00 2015-08-19 16:23:08.000 231 12578.83 68.17 54543.35 88888.00 2015-08-19 16:23:08.125 231 12578.75 68.12 54543.35 88888.00 2015-08-19 16:23:08.250 231 12578.80 68.10 54543.32 88888.00 2015-08-19 16:23:08.375 231 12578.83 68.08 54543.35 88888.00 2015-08-19 16:23:08.500 231 12578.77 68.03 54543.38 88888.00 2015-08-19 16:23:08.625 231 12578.73 68.03 54543.38 88888.00 2015-08-19 16:23:08.750 231 12578.80 68.03 54543.40 88888.00 2015-08-19 16:23:08.875 231 12578.83 68.00 54543.35 88888.00 2015-08-19 16:23:09.000 231 12578.80 67.97 54543.38 88888.00 2015-08-19 16:23:09.125 231 12578.75 67.92 54543.38 88888.00 2015-08-19 16:23:09.250 231 12578.73 67.88 54543.35 88888.00 2015-08-19 16:23:09.375 231 12578.77 67.85 54543.32 88888.00 2015-08-19 16:23:09.500 231 12578.77 67.83 54543.35 88888.00 2015-08-19 16:23:09.625 231 12578.83 67.78 54543.38 88888.00 2015-08-19 16:23:09.750 231 12578.85 67.75 54543.35 88888.00 2015-08-19 16:23:09.875 231 12578.85 67.70 54543.35 88888.00 2015-08-19 16:23:10.000 231 12578.80 67.70 54543.35 88888.00 2015-08-19 16:23:10.125 231 12578.75 67.70 54543.35 88888.00 2015-08-19 16:23:10.250 231 12578.75 67.67 54543.35 88888.00 2015-08-19 16:23:10.375 231 12578.83 67.62 54543.35 88888.00 2015-08-19 16:23:10.500 231 12578.83 67.58 54543.38 88888.00 2015-08-19 16:23:10.625 231 12578.83 67.55 54543.32 88888.00 2015-08-19 16:23:10.750 231 12578.83 67.53 54543.35 88888.00 2015-08-19 16:23:10.875 231 12578.88 67.50 54543.35 88888.00 2015-08-19 16:23:11.000 231 12578.90 67.47 54543.35 88888.00 2015-08-19 16:23:11.125 231 12578.80 67.45 54543.35 88888.00 2015-08-19 16:23:11.250 231 12578.73 67.40 54543.32 88888.00 2015-08-19 16:23:11.375 231 12578.77 67.42 54543.32 88888.00 2015-08-19 16:23:11.500 231 12578.80 67.42 54543.32 88888.00 2015-08-19 16:23:11.625 231 12578.80 67.40 54543.35 88888.00 2015-08-19 16:23:11.750 231 12578.77 67.40 54543.35 88888.00 2015-08-19 16:23:11.875 231 12578.77 67.42 54543.35 88888.00 2015-08-19 16:23:12.000 231 12578.85 67.40 54543.35 88888.00 2015-08-19 16:23:12.125 231 12578.88 67.38 54543.38 88888.00 2015-08-19 16:23:12.250 231 12578.85 67.35 54543.38 88888.00 2015-08-19 16:23:12.375 231 12578.85 67.35 54543.38 88888.00 2015-08-19 16:23:12.500 231 12578.83 67.33 54543.38 88888.00 2015-08-19 16:23:12.625 231 12578.88 67.28 54543.38 88888.00 2015-08-19 16:23:12.750 231 12578.88 67.28 54543.35 88888.00 2015-08-19 16:23:12.875 231 12578.90 67.28 54543.35 88888.00 2015-08-19 16:23:13.000 231 12578.90 67.28 54543.38 88888.00 2015-08-19 16:23:13.125 231 12578.92 67.25 54543.38 88888.00 2015-08-19 16:23:13.250 231 12578.92 67.25 54543.40 88888.00 2015-08-19 16:23:13.375 231 12579.00 67.28 54543.38 88888.00 2015-08-19 16:23:13.500 231 12579.05 67.28 54543.38 88888.00 2015-08-19 16:23:13.625 231 12579.10 67.25 54543.40 88888.00 2015-08-19 16:23:13.750 231 12579.12 67.22 54543.38 88888.00 2015-08-19 16:23:13.875 231 12579.10 67.20 54543.38 88888.00 2015-08-19 16:23:14.000 231 12579.12 67.20 54543.35 88888.00 2015-08-19 16:23:14.125 231 12579.15 67.20 54543.40 88888.00 2015-08-19 16:23:14.250 231 12579.08 67.17 54543.40 88888.00 2015-08-19 16:23:14.375 231 12579.10 67.17 54543.40 88888.00 2015-08-19 16:23:14.500 231 12579.08 67.17 54543.38 88888.00 2015-08-19 16:23:14.625 231 12579.08 67.20 54543.40 88888.00 2015-08-19 16:23:14.750 231 12579.05 67.22 54543.40 88888.00 2015-08-19 16:23:14.875 231 12578.95 67.25 54543.40 88888.00 2015-08-19 16:23:15.000 231 12578.95 67.28 54543.35 88888.00 2015-08-19 16:23:15.125 231 12578.92 67.28 54543.35 88888.00 2015-08-19 16:23:15.250 231 12578.85 67.28 54543.38 88888.00 2015-08-19 16:23:15.375 231 12578.88 67.28 54543.32 88888.00 2015-08-19 16:23:15.500 231 12578.90 67.30 54543.35 88888.00 2015-08-19 16:23:15.625 231 12578.90 67.33 54543.32 88888.00 2015-08-19 16:23:15.750 231 12578.90 67.30 54543.30 88888.00 2015-08-19 16:23:15.875 231 12578.83 67.30 54543.32 88888.00 2015-08-19 16:23:16.000 231 12578.80 67.30 54543.35 88888.00 2015-08-19 16:23:16.125 231 12578.83 67.33 54543.32 88888.00 2015-08-19 16:23:16.250 231 12578.83 67.30 54543.32 88888.00 2015-08-19 16:23:16.375 231 12578.83 67.33 54543.30 88888.00 2015-08-19 16:23:16.500 231 12578.77 67.35 54543.30 88888.00 2015-08-19 16:23:16.625 231 12578.77 67.35 54543.28 88888.00 2015-08-19 16:23:16.750 231 12578.77 67.38 54543.30 88888.00 2015-08-19 16:23:16.875 231 12578.70 67.40 54543.32 88888.00 2015-08-19 16:23:17.000 231 12578.60 67.42 54543.32 88888.00 2015-08-19 16:23:17.125 231 12578.60 67.45 54543.32 88888.00 2015-08-19 16:23:17.250 231 12578.58 67.45 54543.30 88888.00 2015-08-19 16:23:17.375 231 12578.52 67.45 54543.28 88888.00 2015-08-19 16:23:17.500 231 12578.48 67.47 54543.25 88888.00 2015-08-19 16:23:17.625 231 12578.45 67.53 54543.28 88888.00 2015-08-19 16:23:17.750 231 12578.50 67.55 54543.28 88888.00 2015-08-19 16:23:17.875 231 12578.48 67.55 54543.30 88888.00 2015-08-19 16:23:18.000 231 12578.42 67.58 54543.32 88888.00 2015-08-19 16:23:18.125 231 12578.42 67.62 54543.38 88888.00 2015-08-19 16:23:18.250 231 12578.42 67.65 54543.35 88888.00 2015-08-19 16:23:18.375 231 12578.38 67.67 54543.35 88888.00 2015-08-19 16:23:18.500 231 12578.35 67.70 54543.35 88888.00 2015-08-19 16:23:18.625 231 12578.33 67.72 54543.32 88888.00 2015-08-19 16:23:18.750 231 12578.30 67.75 54543.32 88888.00 2015-08-19 16:23:18.875 231 12578.23 67.72 54543.35 88888.00 2015-08-19 16:23:19.000 231 12578.17 67.78 54543.35 88888.00 2015-08-19 16:23:19.125 231 12578.12 67.83 54543.35 88888.00 2015-08-19 16:23:19.250 231 12578.08 67.85 54543.38 88888.00 2015-08-19 16:23:19.375 231 12578.17 67.90 54543.40 88888.00 2015-08-19 16:23:19.500 231 12578.15 67.92 54543.35 88888.00 2015-08-19 16:23:19.625 231 12578.12 67.95 54543.35 88888.00 2015-08-19 16:23:19.750 231 12578.08 67.95 54543.32 88888.00 2015-08-19 16:23:19.875 231 12578.05 67.97 54543.35 88888.00 2015-08-19 16:23:20.000 231 12578.00 68.03 54543.35 88888.00 2015-08-19 16:23:20.125 231 12578.00 68.00 54543.38 88888.00 2015-08-19 16:23:20.250 231 12578.00 68.03 54543.38 88888.00 2015-08-19 16:23:20.375 231 12578.00 68.05 54543.38 88888.00 2015-08-19 16:23:20.500 231 12577.98 68.05 54543.38 88888.00 2015-08-19 16:23:20.625 231 12577.95 68.10 54543.38 88888.00 2015-08-19 16:23:20.750 231 12577.88 68.10 54543.40 88888.00 2015-08-19 16:23:20.875 231 12577.90 68.12 54543.40 88888.00 2015-08-19 16:23:21.000 231 12577.95 68.17 54543.40 88888.00 2015-08-19 16:23:21.125 231 12577.92 68.20 54543.43 88888.00 2015-08-19 16:23:21.250 231 12577.83 68.17 54543.38 88888.00 2015-08-19 16:23:21.375 231 12577.85 68.15 54543.38 88888.00 2015-08-19 16:23:21.500 231 12577.90 68.22 54543.38 88888.00 2015-08-19 16:23:21.625 231 12577.88 68.22 54543.35 88888.00 2015-08-19 16:23:21.750 231 12577.85 68.17 54543.35 88888.00 2015-08-19 16:23:21.875 231 12577.85 68.17 54543.32 88888.00 2015-08-19 16:23:22.000 231 12577.90 68.17 54543.32 88888.00 2015-08-19 16:23:22.125 231 12577.92 68.25 54543.32 88888.00 2015-08-19 16:23:22.250 231 12577.85 68.28 54543.32 88888.00 2015-08-19 16:23:22.375 231 12577.85 68.25 54543.30 88888.00 2015-08-19 16:23:22.500 231 12577.88 68.22 54543.32 88888.00 2015-08-19 16:23:22.625 231 12577.85 68.22 54543.32 88888.00 2015-08-19 16:23:22.750 231 12577.88 68.25 54543.32 88888.00 2015-08-19 16:23:22.875 231 12577.90 68.28 54543.30 88888.00 2015-08-19 16:23:23.000 231 12577.92 68.28 54543.28 88888.00 2015-08-19 16:23:23.125 231 12577.92 68.28 54543.30 88888.00 2015-08-19 16:23:23.250 231 12577.88 68.28 54543.28 88888.00 2015-08-19 16:23:23.375 231 12577.90 68.28 54543.28 88888.00 2015-08-19 16:23:23.500 231 12577.88 68.33 54543.30 88888.00 2015-08-19 16:23:23.625 231 12577.90 68.30 54543.30 88888.00 2015-08-19 16:23:23.750 231 12577.92 68.38 54543.28 88888.00 2015-08-19 16:23:23.875 231 12577.90 68.38 54543.32 88888.00 2015-08-19 16:23:24.000 231 12577.95 68.40 54543.30 88888.00 2015-08-19 16:23:24.125 231 12577.98 68.40 54543.30 88888.00 2015-08-19 16:23:24.250 231 12577.88 68.42 54543.28 88888.00 2015-08-19 16:23:24.375 231 12577.85 68.38 54543.28 88888.00 2015-08-19 16:23:24.500 231 12577.88 68.38 54543.30 88888.00 2015-08-19 16:23:24.625 231 12577.92 68.40 54543.30 88888.00 2015-08-19 16:23:24.750 231 12577.95 68.45 54543.25 88888.00 2015-08-19 16:23:24.875 231 12577.95 68.45 54543.25 88888.00 2015-08-19 16:23:25.000 231 12577.95 68.40 54543.25 88888.00 2015-08-19 16:23:25.125 231 12577.95 68.40 54543.25 88888.00 2015-08-19 16:23:25.250 231 12578.00 68.42 54543.25 88888.00 2015-08-19 16:23:25.375 231 12578.12 68.45 54543.25 88888.00 2015-08-19 16:23:25.500 231 12578.15 68.45 54543.22 88888.00 2015-08-19 16:23:25.625 231 12578.08 68.45 54543.22 88888.00 2015-08-19 16:23:25.750 231 12578.05 68.47 54543.20 88888.00 2015-08-19 16:23:25.875 231 12578.15 68.50 54543.22 88888.00 2015-08-19 16:23:26.000 231 12578.20 68.55 54543.20 88888.00 2015-08-19 16:23:26.125 231 12578.25 68.55 54543.20 88888.00 2015-08-19 16:23:26.250 231 12578.25 68.53 54543.18 88888.00 2015-08-19 16:23:26.375 231 12578.30 68.55 54543.20 88888.00 2015-08-19 16:23:26.500 231 12578.35 68.55 54543.20 88888.00 2015-08-19 16:23:26.625 231 12578.40 68.58 54543.18 88888.00 2015-08-19 16:23:26.750 231 12578.42 68.60 54543.15 88888.00 2015-08-19 16:23:26.875 231 12578.42 68.60 54543.18 88888.00 2015-08-19 16:23:27.000 231 12578.45 68.62 54543.15 88888.00 2015-08-19 16:23:27.125 231 12578.48 68.65 54543.15 88888.00 2015-08-19 16:23:27.250 231 12578.55 68.65 54543.15 88888.00 2015-08-19 16:23:27.375 231 12578.62 68.67 54543.18 88888.00 2015-08-19 16:23:27.500 231 12578.65 68.67 54543.15 88888.00 2015-08-19 16:23:27.625 231 12578.65 68.70 54543.10 88888.00 2015-08-19 16:23:27.750 231 12578.77 68.70 54543.10 88888.00 2015-08-19 16:23:27.875 231 12578.77 68.67 54543.07 88888.00 2015-08-19 16:23:28.000 231 12578.77 68.67 54543.07 88888.00 2015-08-19 16:23:28.125 231 12578.92 68.70 54543.07 88888.00 2015-08-19 16:23:28.250 231 12578.95 68.67 54543.03 88888.00 2015-08-19 16:23:28.375 231 12578.92 68.67 54543.05 88888.00 2015-08-19 16:23:28.500 231 12579.00 68.70 54543.03 88888.00 2015-08-19 16:23:28.625 231 12579.12 68.72 54543.03 88888.00 2015-08-19 16:23:28.750 231 12579.17 68.72 54543.00 88888.00 2015-08-19 16:23:28.875 231 12579.20 68.75 54543.00 88888.00 2015-08-19 16:23:29.000 231 12579.15 68.75 54542.97 88888.00 2015-08-19 16:23:29.125 231 12579.17 68.75 54543.00 88888.00 2015-08-19 16:23:29.250 231 12579.23 68.78 54543.00 88888.00 2015-08-19 16:23:29.375 231 12579.30 68.80 54542.97 88888.00 2015-08-19 16:23:29.500 231 12579.30 68.80 54542.90 88888.00 2015-08-19 16:23:29.625 231 12579.27 68.83 54542.93 88888.00 2015-08-19 16:23:29.750 231 12579.35 68.85 54542.93 88888.00 2015-08-19 16:23:29.875 231 12579.42 68.88 54542.93 88888.00 2015-08-19 16:23:30.000 231 12579.45 68.90 54542.90 88888.00 2015-08-19 16:23:30.125 231 12579.45 68.92 54542.90 88888.00 2015-08-19 16:23:30.250 231 12579.48 68.95 54542.90 88888.00 2015-08-19 16:23:30.375 231 12579.60 68.97 54542.85 88888.00 2015-08-19 16:23:30.500 231 12579.60 68.95 54542.82 88888.00 2015-08-19 16:23:30.625 231 12579.58 68.97 54542.82 88888.00 2015-08-19 16:23:30.750 231 12579.60 69.03 54542.85 88888.00 2015-08-19 16:23:30.875 231 12579.67 69.05 54542.85 88888.00 2015-08-19 16:23:31.000 231 12579.75 69.10 54542.82 88888.00 2015-08-19 16:23:31.125 231 12579.75 69.12 54542.80 88888.00 2015-08-19 16:23:31.250 231 12579.75 69.12 54542.80 88888.00 2015-08-19 16:23:31.375 231 12579.80 69.15 54542.80 88888.00 2015-08-19 16:23:31.500 231 12579.88 69.15 54542.80 88888.00 2015-08-19 16:23:31.625 231 12579.92 69.15 54542.78 88888.00 2015-08-19 16:23:31.750 231 12579.98 69.15 54542.72 88888.00 2015-08-19 16:23:31.875 231 12580.02 69.15 54542.78 88888.00 2015-08-19 16:23:32.000 231 12580.10 69.17 54542.78 88888.00 2015-08-19 16:23:32.125 231 12580.12 69.15 54542.70 88888.00 2015-08-19 16:23:32.250 231 12580.10 69.12 54542.70 88888.00 2015-08-19 16:23:32.375 231 12580.12 69.15 54542.70 88888.00 2015-08-19 16:23:32.500 231 12580.17 69.17 54542.68 88888.00 2015-08-19 16:23:32.625 231 12580.15 69.17 54542.65 88888.00 2015-08-19 16:23:32.750 231 12580.12 69.17 54542.65 88888.00 2015-08-19 16:23:32.875 231 12580.17 69.17 54542.68 88888.00 2015-08-19 16:23:33.000 231 12580.23 69.17 54542.65 88888.00 2015-08-19 16:23:33.125 231 12580.23 69.17 54542.62 88888.00 2015-08-19 16:23:33.250 231 12580.27 69.17 54542.60 88888.00 2015-08-19 16:23:33.375 231 12580.25 69.15 54542.60 88888.00 2015-08-19 16:23:33.500 231 12580.25 69.12 54542.60 88888.00 2015-08-19 16:23:33.625 231 12580.33 69.15 54542.62 88888.00 2015-08-19 16:23:33.750 231 12580.30 69.15 54542.60 88888.00 2015-08-19 16:23:33.875 231 12580.25 69.12 54542.55 88888.00 2015-08-19 16:23:34.000 231 12580.30 69.15 54542.55 88888.00 2015-08-19 16:23:34.125 231 12580.35 69.12 54542.57 88888.00 2015-08-19 16:23:34.250 231 12580.40 69.12 54542.55 88888.00 2015-08-19 16:23:34.375 231 12580.48 69.12 54542.55 88888.00 2015-08-19 16:23:34.500 231 12580.48 69.12 54542.55 88888.00 2015-08-19 16:23:34.625 231 12580.42 69.12 54542.53 88888.00 2015-08-19 16:23:34.750 231 12580.38 69.10 54542.50 88888.00 2015-08-19 16:23:34.875 231 12580.45 69.10 54542.50 88888.00 2015-08-19 16:23:35.000 231 12580.52 69.12 54542.53 88888.00 2015-08-19 16:23:35.125 231 12580.55 69.12 54542.53 88888.00 2015-08-19 16:23:35.250 231 12580.58 69.08 54542.50 88888.00 2015-08-19 16:23:35.375 231 12580.62 69.10 54542.45 88888.00 2015-08-19 16:23:35.500 231 12580.67 69.10 54542.45 88888.00 2015-08-19 16:23:35.625 231 12580.67 69.10 54542.45 88888.00 2015-08-19 16:23:35.750 231 12580.70 69.08 54542.40 88888.00 2015-08-19 16:23:35.875 231 12580.77 69.03 54542.43 88888.00 2015-08-19 16:23:36.000 231 12580.83 69.03 54542.40 88888.00 2015-08-19 16:23:36.125 231 12580.77 68.97 54542.43 88888.00 2015-08-19 16:23:36.250 231 12580.73 68.95 54542.45 88888.00 2015-08-19 16:23:36.375 231 12580.75 68.95 54542.45 88888.00 2015-08-19 16:23:36.500 231 12580.73 68.95 54542.45 88888.00 2015-08-19 16:23:36.625 231 12580.77 68.95 54542.43 88888.00 2015-08-19 16:23:36.750 231 12580.83 68.92 54542.38 88888.00 2015-08-19 16:23:36.875 231 12580.83 68.88 54542.38 88888.00 2015-08-19 16:23:37.000 231 12580.83 68.83 54542.35 88888.00 2015-08-19 16:23:37.125 231 12580.88 68.83 54542.38 88888.00 2015-08-19 16:23:37.250 231 12580.85 68.78 54542.38 88888.00 2015-08-19 16:23:37.375 231 12580.83 68.78 54542.38 88888.00 2015-08-19 16:23:37.500 231 12580.85 68.70 54542.40 88888.00 2015-08-19 16:23:37.625 231 12580.90 68.67 54542.38 88888.00 2015-08-19 16:23:37.750 231 12580.90 68.62 54542.35 88888.00 2015-08-19 16:23:37.875 231 12580.88 68.60 54542.35 88888.00 2015-08-19 16:23:38.000 231 12580.88 68.58 54542.32 88888.00 2015-08-19 16:23:38.125 231 12580.90 68.53 54542.32 88888.00 2015-08-19 16:23:38.250 231 12580.90 68.47 54542.30 88888.00 2015-08-19 16:23:38.375 231 12580.92 68.40 54542.30 88888.00 2015-08-19 16:23:38.500 231 12580.92 68.40 54542.32 88888.00 2015-08-19 16:23:38.625 231 12580.92 68.38 54542.30 88888.00 2015-08-19 16:23:38.750 231 12580.98 68.35 54542.32 88888.00 2015-08-19 16:23:38.875 231 12581.05 68.30 54542.32 88888.00 2015-08-19 16:23:39.000 231 12581.02 68.25 54542.32 88888.00 2015-08-19 16:23:39.125 231 12580.98 68.17 54542.32 88888.00 2015-08-19 16:23:39.250 231 12580.95 68.10 54542.32 88888.00 2015-08-19 16:23:39.375 231 12581.00 68.08 54542.32 88888.00 2015-08-19 16:23:39.500 231 12581.10 68.00 54542.32 88888.00 2015-08-19 16:23:39.625 231 12581.12 67.97 54542.32 88888.00 2015-08-19 16:23:39.750 231 12581.08 67.95 54542.35 88888.00 2015-08-19 16:23:39.875 231 12581.05 67.92 54542.32 88888.00 2015-08-19 16:23:40.000 231 12581.05 67.88 54542.28 88888.00 2015-08-19 16:23:40.125 231 12581.02 67.80 54542.28 88888.00 2015-08-19 16:23:40.250 231 12580.98 67.75 54542.28 88888.00 2015-08-19 16:23:40.375 231 12580.98 67.72 54542.30 88888.00 2015-08-19 16:23:40.500 231 12580.98 67.70 54542.32 88888.00 2015-08-19 16:23:40.625 231 12581.00 67.65 54542.30 88888.00 2015-08-19 16:23:40.750 231 12581.02 67.58 54542.30 88888.00 2015-08-19 16:23:40.875 231 12581.08 67.55 54542.28 88888.00 2015-08-19 16:23:41.000 231 12581.12 67.50 54542.25 88888.00 2015-08-19 16:23:41.125 231 12581.10 67.45 54542.22 88888.00 2015-08-19 16:23:41.250 231 12581.05 67.38 54542.25 88888.00 2015-08-19 16:23:41.375 231 12581.08 67.33 54542.25 88888.00 2015-08-19 16:23:41.500 231 12581.02 67.30 54542.25 88888.00 2015-08-19 16:23:41.625 231 12581.00 67.28 54542.28 88888.00 2015-08-19 16:23:41.750 231 12581.05 67.22 54542.28 88888.00 2015-08-19 16:23:41.875 231 12581.08 67.20 54542.28 88888.00 2015-08-19 16:23:42.000 231 12581.08 67.15 54542.30 88888.00 2015-08-19 16:23:42.125 231 12581.05 67.10 54542.32 88888.00 2015-08-19 16:23:42.250 231 12581.02 67.08 54542.32 88888.00 2015-08-19 16:23:42.375 231 12581.05 67.08 54542.32 88888.00 2015-08-19 16:23:42.500 231 12581.02 67.03 54542.32 88888.00 2015-08-19 16:23:42.625 231 12581.00 67.03 54542.32 88888.00 2015-08-19 16:23:42.750 231 12580.92 66.97 54542.35 88888.00 2015-08-19 16:23:42.875 231 12580.92 66.90 54542.32 88888.00 2015-08-19 16:23:43.000 231 12580.95 66.80 54542.30 88888.00 2015-08-19 16:23:43.125 231 12580.90 66.72 54542.30 88888.00 2015-08-19 16:23:43.250 231 12580.83 66.75 54542.32 88888.00 2015-08-19 16:23:43.375 231 12580.80 66.75 54542.30 88888.00 2015-08-19 16:23:43.500 231 12580.77 66.70 54542.30 88888.00 2015-08-19 16:23:43.625 231 12580.75 66.67 54542.32 88888.00 2015-08-19 16:23:43.750 231 12580.75 66.65 54542.32 88888.00 2015-08-19 16:23:43.875 231 12580.73 66.65 54542.32 88888.00 2015-08-19 16:23:44.000 231 12580.75 66.65 54542.35 88888.00 2015-08-19 16:23:44.125 231 12580.70 66.62 54542.38 88888.00 2015-08-19 16:23:44.250 231 12580.65 66.62 54542.38 88888.00 2015-08-19 16:23:44.375 231 12580.70 66.60 54542.38 88888.00 2015-08-19 16:23:44.500 231 12580.67 66.58 54542.35 88888.00 2015-08-19 16:23:44.625 231 12580.70 66.60 54542.35 88888.00 2015-08-19 16:23:44.750 231 12580.67 66.62 54542.35 88888.00 2015-08-19 16:23:44.875 231 12580.60 66.60 54542.32 88888.00 2015-08-19 16:23:45.000 231 12580.55 66.60 54542.32 88888.00 2015-08-19 16:23:45.125 231 12580.55 66.60 54542.32 88888.00 2015-08-19 16:23:45.250 231 12580.52 66.60 54542.32 88888.00 2015-08-19 16:23:45.375 231 12580.52 66.60 54542.32 88888.00 2015-08-19 16:23:45.500 231 12580.50 66.62 54542.38 88888.00 2015-08-19 16:23:45.625 231 12580.52 66.60 54542.38 88888.00 2015-08-19 16:23:45.750 231 12580.55 66.58 54542.35 88888.00 2015-08-19 16:23:45.875 231 12580.50 66.58 54542.35 88888.00 2015-08-19 16:23:46.000 231 12580.48 66.55 54542.32 88888.00 2015-08-19 16:23:46.125 231 12580.40 66.53 54542.35 88888.00 2015-08-19 16:23:46.250 231 12580.35 66.47 54542.32 88888.00 2015-08-19 16:23:46.375 231 12580.35 66.50 54542.30 88888.00 2015-08-19 16:23:46.500 231 12580.27 66.53 54542.30 88888.00 2015-08-19 16:23:46.625 231 12580.27 66.55 54542.30 88888.00 2015-08-19 16:23:46.750 231 12580.27 66.55 54542.32 88888.00 2015-08-19 16:23:46.875 231 12580.30 66.53 54542.30 88888.00 2015-08-19 16:23:47.000 231 12580.27 66.53 54542.30 88888.00 2015-08-19 16:23:47.125 231 12580.20 66.50 54542.32 88888.00 2015-08-19 16:23:47.250 231 12580.12 66.53 54542.32 88888.00 2015-08-19 16:23:47.375 231 12580.12 66.53 54542.32 88888.00 2015-08-19 16:23:47.500 231 12580.08 66.58 54542.32 88888.00 2015-08-19 16:23:47.625 231 12580.05 66.55 54542.28 88888.00 2015-08-19 16:23:47.750 231 12580.02 66.58 54542.30 88888.00 2015-08-19 16:23:47.875 231 12580.02 66.58 54542.30 88888.00 2015-08-19 16:23:48.000 231 12580.10 66.58 54542.30 88888.00 2015-08-19 16:23:48.125 231 12580.10 66.55 54542.32 88888.00 2015-08-19 16:23:48.250 231 12580.10 66.58 54542.35 88888.00 2015-08-19 16:23:48.375 231 12580.10 66.58 54542.35 88888.00 2015-08-19 16:23:48.500 231 12580.12 66.55 54542.35 88888.00 2015-08-19 16:23:48.625 231 12580.15 66.55 54542.32 88888.00 2015-08-19 16:23:48.750 231 12580.12 66.55 54542.38 88888.00 2015-08-19 16:23:48.875 231 12580.05 66.55 54542.35 88888.00 2015-08-19 16:23:49.000 231 12580.02 66.53 54542.35 88888.00 2015-08-19 16:23:49.125 231 12580.00 66.55 54542.38 88888.00 2015-08-19 16:23:49.250 231 12579.98 66.58 54542.40 88888.00 2015-08-19 16:23:49.375 231 12580.00 66.55 54542.38 88888.00 2015-08-19 16:23:49.500 231 12579.95 66.55 54542.38 88888.00 2015-08-19 16:23:49.625 231 12579.95 66.53 54542.38 88888.00 2015-08-19 16:23:49.750 231 12579.90 66.53 54542.35 88888.00 2015-08-19 16:23:49.875 231 12579.85 66.53 54542.38 88888.00 2015-08-19 16:23:50.000 231 12579.85 66.50 54542.35 88888.00 2015-08-19 16:23:50.125 231 12579.88 66.55 54542.38 88888.00 2015-08-19 16:23:50.250 231 12579.88 66.55 54542.40 88888.00 2015-08-19 16:23:50.375 231 12579.90 66.53 54542.38 88888.00 2015-08-19 16:23:50.500 231 12579.85 66.55 54542.40 88888.00 2015-08-19 16:23:50.625 231 12579.83 66.58 54542.40 88888.00 2015-08-19 16:23:50.750 231 12579.80 66.58 54542.40 88888.00 2015-08-19 16:23:50.875 231 12579.83 66.55 54542.40 88888.00 2015-08-19 16:23:51.000 231 12579.83 66.53 54542.38 88888.00 2015-08-19 16:23:51.125 231 12579.80 66.47 54542.38 88888.00 2015-08-19 16:23:51.250 231 12579.80 66.50 54542.35 88888.00 2015-08-19 16:23:51.375 231 12579.80 66.53 54542.35 88888.00 2015-08-19 16:23:51.500 231 12579.77 66.55 54542.35 88888.00 2015-08-19 16:23:51.625 231 12579.65 66.58 54542.38 88888.00 2015-08-19 16:23:51.750 231 12579.60 66.55 54542.38 88888.00 2015-08-19 16:23:51.875 231 12579.62 66.53 54542.38 88888.00 2015-08-19 16:23:52.000 231 12579.62 66.53 54542.38 88888.00 2015-08-19 16:23:52.125 231 12579.55 66.55 54542.38 88888.00 2015-08-19 16:23:52.250 231 12579.48 66.53 54542.38 88888.00 2015-08-19 16:23:52.375 231 12579.58 66.53 54542.38 88888.00 2015-08-19 16:23:52.500 231 12579.60 66.55 54542.40 88888.00 2015-08-19 16:23:52.625 231 12579.55 66.55 54542.38 88888.00 2015-08-19 16:23:52.750 231 12579.55 66.58 54542.35 88888.00 2015-08-19 16:23:52.875 231 12579.55 66.60 54542.35 88888.00 2015-08-19 16:23:53.000 231 12579.50 66.60 54542.35 88888.00 2015-08-19 16:23:53.125 231 12579.48 66.58 54542.38 88888.00 2015-08-19 16:23:53.250 231 12579.42 66.60 54542.38 88888.00 2015-08-19 16:23:53.375 231 12579.48 66.62 54542.35 88888.00 2015-08-19 16:23:53.500 231 12579.50 66.62 54542.35 88888.00 2015-08-19 16:23:53.625 231 12579.55 66.67 54542.38 88888.00 2015-08-19 16:23:53.750 231 12579.55 66.67 54542.40 88888.00 2015-08-19 16:23:53.875 231 12579.50 66.62 54542.43 88888.00 2015-08-19 16:23:54.000 231 12579.50 66.62 54542.40 88888.00 2015-08-19 16:23:54.125 231 12579.50 66.65 54542.38 88888.00 2015-08-19 16:23:54.250 231 12579.50 66.60 54542.40 88888.00 2015-08-19 16:23:54.375 231 12579.50 66.62 54542.38 88888.00 2015-08-19 16:23:54.500 231 12579.45 66.67 54542.38 88888.00 2015-08-19 16:23:54.625 231 12579.48 66.70 54542.38 88888.00 2015-08-19 16:23:54.750 231 12579.50 66.72 54542.38 88888.00 2015-08-19 16:23:54.875 231 12579.55 66.70 54542.35 88888.00 2015-08-19 16:23:55.000 231 12579.55 66.67 54542.32 88888.00 2015-08-19 16:23:55.125 231 12579.55 66.67 54542.30 88888.00 2015-08-19 16:23:55.250 231 12579.55 66.67 54542.30 88888.00 2015-08-19 16:23:55.375 231 12579.60 66.65 54542.30 88888.00 2015-08-19 16:23:55.500 231 12579.62 66.65 54542.32 88888.00 2015-08-19 16:23:55.625 231 12579.62 66.65 54542.35 88888.00 2015-08-19 16:23:55.750 231 12579.60 66.62 54542.32 88888.00 2015-08-19 16:23:55.875 231 12579.65 66.62 54542.32 88888.00 2015-08-19 16:23:56.000 231 12579.65 66.58 54542.32 88888.00 2015-08-19 16:23:56.125 231 12579.62 66.53 54542.32 88888.00 2015-08-19 16:23:56.250 231 12579.60 66.55 54542.35 88888.00 2015-08-19 16:23:56.375 231 12579.65 66.58 54542.32 88888.00 2015-08-19 16:23:56.500 231 12579.65 66.53 54542.30 88888.00 2015-08-19 16:23:56.625 231 12579.73 66.50 54542.30 88888.00 2015-08-19 16:23:56.750 231 12579.70 66.47 54542.28 88888.00 2015-08-19 16:23:56.875 231 12579.67 66.47 54542.28 88888.00 2015-08-19 16:23:57.000 231 12579.70 66.50 54542.30 88888.00 2015-08-19 16:23:57.125 231 12579.73 66.45 54542.32 88888.00 2015-08-19 16:23:57.250 231 12579.73 66.42 54542.28 88888.00 2015-08-19 16:23:57.375 231 12579.75 66.40 54542.28 88888.00 2015-08-19 16:23:57.500 231 12579.73 66.40 54542.28 88888.00 2015-08-19 16:23:57.625 231 12579.73 66.40 54542.28 88888.00 2015-08-19 16:23:57.750 231 12579.73 66.42 54542.30 88888.00 2015-08-19 16:23:57.875 231 12579.75 66.42 54542.30 88888.00 2015-08-19 16:23:58.000 231 12579.75 66.38 54542.28 88888.00 2015-08-19 16:23:58.125 231 12579.75 66.35 54542.28 88888.00 2015-08-19 16:23:58.250 231 12579.80 66.35 54542.30 88888.00 2015-08-19 16:23:58.375 231 12579.85 66.35 54542.30 88888.00 2015-08-19 16:23:58.500 231 12579.80 66.35 54542.25 88888.00 2015-08-19 16:23:58.625 231 12579.77 66.35 54542.25 88888.00 2015-08-19 16:23:58.750 231 12579.80 66.38 54542.25 88888.00 2015-08-19 16:23:58.875 231 12579.77 66.38 54542.25 88888.00 2015-08-19 16:23:59.000 231 12579.75 66.38 54542.25 88888.00 2015-08-19 16:23:59.125 231 12579.75 66.35 54542.25 88888.00 2015-08-19 16:23:59.250 231 12579.77 66.38 54542.25 88888.00 2015-08-19 16:23:59.375 231 12579.83 66.40 54542.25 88888.00 2015-08-19 16:23:59.500 231 12579.77 66.42 54542.28 88888.00 2015-08-19 16:23:59.625 231 12579.67 66.42 54542.25 88888.00 2015-08-19 16:23:59.750 231 12579.67 66.40 54542.22 88888.00 2015-08-19 16:23:59.875 231 12579.70 66.42 54542.28 88888.00 2015-08-19 16:24:00.000 231 12579.65 66.40 54542.28 88888.00 2015-08-19 16:24:00.125 231 12579.58 66.35 54542.28 88888.00 2015-08-19 16:24:00.250 231 12579.52 66.35 54542.25 88888.00 2015-08-19 16:24:00.375 231 12579.55 66.35 54542.25 88888.00 2015-08-19 16:24:00.500 231 12579.55 66.30 54542.25 88888.00 2015-08-19 16:24:00.625 231 12579.50 66.25 54542.25 88888.00 2015-08-19 16:24:00.750 231 12579.42 66.28 54542.28 88888.00 2015-08-19 16:24:00.875 231 12579.40 66.25 54542.30 88888.00 2015-08-19 16:24:01.000 231 12579.35 66.20 54542.28 88888.00 2015-08-19 16:24:01.125 231 12579.35 66.20 54542.30 88888.00 2015-08-19 16:24:01.250 231 12579.27 66.17 54542.30 88888.00 2015-08-19 16:24:01.375 231 12579.30 66.12 54542.28 88888.00 2015-08-19 16:24:01.500 231 12579.23 66.10 54542.28 88888.00 2015-08-19 16:24:01.625 231 12579.23 66.10 54542.30 88888.00 2015-08-19 16:24:01.750 231 12579.23 66.12 54542.30 88888.00 2015-08-19 16:24:01.875 231 12579.20 66.05 54542.30 88888.00 2015-08-19 16:24:02.000 231 12579.15 66.03 54542.30 88888.00 2015-08-19 16:24:02.125 231 12579.10 66.00 54542.32 88888.00 2015-08-19 16:24:02.250 231 12579.08 65.97 54542.32 88888.00 2015-08-19 16:24:02.375 231 12579.10 65.97 54542.30 88888.00 2015-08-19 16:24:02.500 231 12579.10 65.95 54542.32 88888.00 2015-08-19 16:24:02.625 231 12579.05 65.97 54542.32 88888.00 2015-08-19 16:24:02.750 231 12579.00 66.03 54542.32 88888.00 2015-08-19 16:24:02.875 231 12578.95 66.00 54542.32 88888.00 2015-08-19 16:24:03.000 231 12578.88 65.97 54542.30 88888.00 2015-08-19 16:24:03.125 231 12578.92 65.95 54542.30 88888.00 2015-08-19 16:24:03.250 231 12578.95 66.00 54542.35 88888.00 2015-08-19 16:24:03.375 231 12578.98 65.97 54542.30 88888.00 2015-08-19 16:24:03.500 231 12578.92 65.95 54542.28 88888.00 2015-08-19 16:24:03.625 231 12578.92 65.92 54542.30 88888.00 2015-08-19 16:24:03.750 231 12578.90 65.92 54542.32 88888.00 2015-08-19 16:24:03.875 231 12578.95 65.92 54542.32 88888.00 2015-08-19 16:24:04.000 231 12578.98 65.88 54542.32 88888.00 2015-08-19 16:24:04.125 231 12578.95 65.88 54542.35 88888.00 2015-08-19 16:24:04.250 231 12578.88 65.83 54542.32 88888.00 2015-08-19 16:24:04.375 231 12578.92 65.83 54542.30 88888.00 2015-08-19 16:24:04.500 231 12578.98 65.80 54542.32 88888.00 2015-08-19 16:24:04.625 231 12578.90 65.72 54542.30 88888.00 2015-08-19 16:24:04.750 231 12578.92 65.72 54542.30 88888.00 2015-08-19 16:24:04.875 231 12579.00 65.72 54542.32 88888.00 2015-08-19 16:24:05.000 231 12579.00 65.67 54542.32 88888.00 2015-08-19 16:24:05.125 231 12578.98 65.62 54542.30 88888.00 2015-08-19 16:24:05.250 231 12578.92 65.62 54542.30 88888.00 2015-08-19 16:24:05.375 231 12578.95 65.65 54542.30 88888.00 2015-08-19 16:24:05.500 231 12578.95 65.65 54542.32 88888.00 2015-08-19 16:24:05.625 231 12579.00 65.60 54542.32 88888.00 2015-08-19 16:24:05.750 231 12579.05 65.55 54542.32 88888.00 2015-08-19 16:24:05.875 231 12579.02 65.50 54542.32 88888.00 2015-08-19 16:24:06.000 231 12578.98 65.45 54542.32 88888.00 2015-08-19 16:24:06.125 231 12578.95 65.45 54542.38 88888.00 2015-08-19 16:24:06.250 231 12578.90 65.40 54542.40 88888.00 2015-08-19 16:24:06.375 231 12578.95 65.38 54542.40 88888.00 2015-08-19 16:24:06.500 231 12578.95 65.38 54542.40 88888.00 2015-08-19 16:24:06.625 231 12578.92 65.33 54542.38 88888.00 2015-08-19 16:24:06.750 231 12578.85 65.33 54542.35 88888.00 2015-08-19 16:24:06.875 231 12578.83 65.30 54542.35 88888.00 2015-08-19 16:24:07.000 231 12578.83 65.30 54542.38 88888.00 2015-08-19 16:24:07.125 231 12578.80 65.33 54542.40 88888.00 2015-08-19 16:24:07.250 231 12578.73 65.33 54542.43 88888.00 2015-08-19 16:24:07.375 231 12578.73 65.30 54542.43 88888.00 2015-08-19 16:24:07.500 231 12578.70 65.30 54542.40 88888.00 2015-08-19 16:24:07.625 231 12578.62 65.30 54542.40 88888.00 2015-08-19 16:24:07.750 231 12578.62 65.28 54542.43 88888.00 2015-08-19 16:24:07.875 231 12578.67 65.30 54542.45 88888.00 2015-08-19 16:24:08.000 231 12578.70 65.28 54542.43 88888.00 2015-08-19 16:24:08.125 231 12578.62 65.28 54542.40 88888.00 2015-08-19 16:24:08.250 231 12578.58 65.25 54542.40 88888.00 2015-08-19 16:24:08.375 231 12578.55 65.22 54542.40 88888.00 2015-08-19 16:24:08.500 231 12578.52 65.17 54542.43 88888.00 2015-08-19 16:24:08.625 231 12578.48 65.20 54542.40 88888.00 2015-08-19 16:24:08.750 231 12578.48 65.20 54542.43 88888.00 2015-08-19 16:24:08.875 231 12578.48 65.25 54542.43 88888.00 2015-08-19 16:24:09.000 231 12578.48 65.22 54542.43 88888.00 2015-08-19 16:24:09.125 231 12578.50 65.22 54542.43 88888.00 2015-08-19 16:24:09.250 231 12578.48 65.17 54542.47 88888.00 2015-08-19 16:24:09.375 231 12578.48 65.17 54542.45 88888.00 2015-08-19 16:24:09.500 231 12578.50 65.10 54542.45 88888.00 2015-08-19 16:24:09.625 231 12578.52 65.10 54542.45 88888.00 2015-08-19 16:24:09.750 231 12578.48 65.08 54542.45 88888.00 2015-08-19 16:24:09.875 231 12578.40 65.05 54542.45 88888.00 2015-08-19 16:24:10.000 231 12578.38 64.97 54542.40 88888.00 2015-08-19 16:24:10.125 231 12578.40 65.00 54542.40 88888.00 2015-08-19 16:24:10.250 231 12578.35 65.00 54542.43 88888.00 2015-08-19 16:24:10.375 231 12578.35 65.00 54542.45 88888.00 2015-08-19 16:24:10.500 231 12578.38 65.03 54542.45 88888.00 2015-08-19 16:24:10.625 231 12578.45 65.00 54542.45 88888.00 2015-08-19 16:24:10.750 231 12578.45 64.97 54542.43 88888.00 2015-08-19 16:24:10.875 231 12578.42 65.00 54542.43 88888.00 2015-08-19 16:24:11.000 231 12578.38 65.00 54542.40 88888.00 2015-08-19 16:24:11.125 231 12578.40 64.95 54542.43 88888.00 2015-08-19 16:24:11.250 231 12578.38 65.03 54542.45 88888.00 2015-08-19 16:24:11.375 231 12578.45 65.05 54542.43 88888.00 2015-08-19 16:24:11.500 231 12578.42 65.03 54542.40 88888.00 2015-08-19 16:24:11.625 231 12578.38 65.03 54542.40 88888.00 2015-08-19 16:24:11.750 231 12578.35 65.00 54542.40 88888.00 2015-08-19 16:24:11.875 231 12578.40 65.05 54542.40 88888.00 2015-08-19 16:24:12.000 231 12578.42 65.05 54542.40 88888.00 2015-08-19 16:24:12.125 231 12578.40 65.10 54542.40 88888.00 2015-08-19 16:24:12.250 231 12578.38 65.08 54542.40 88888.00 2015-08-19 16:24:12.375 231 12578.38 65.08 54542.40 88888.00 2015-08-19 16:24:12.500 231 12578.38 65.10 54542.38 88888.00 2015-08-19 16:24:12.625 231 12578.35 65.10 54542.38 88888.00 2015-08-19 16:24:12.750 231 12578.38 65.12 54542.40 88888.00 2015-08-19 16:24:12.875 231 12578.38 65.12 54542.38 88888.00 2015-08-19 16:24:13.000 231 12578.35 65.12 54542.40 88888.00 2015-08-19 16:24:13.125 231 12578.40 65.12 54542.40 88888.00 2015-08-19 16:24:13.250 231 12578.42 65.15 54542.43 88888.00 2015-08-19 16:24:13.375 231 12578.48 65.20 54542.38 88888.00 2015-08-19 16:24:13.500 231 12578.48 65.22 54542.40 88888.00 2015-08-19 16:24:13.625 231 12578.40 65.20 54542.40 88888.00 2015-08-19 16:24:13.750 231 12578.35 65.15 54542.38 88888.00 2015-08-19 16:24:13.875 231 12578.33 65.12 54542.35 88888.00 2015-08-19 16:24:14.000 231 12578.30 65.10 54542.35 88888.00 2015-08-19 16:24:14.125 231 12578.33 65.10 54542.32 88888.00 2015-08-19 16:24:14.250 231 12578.35 65.08 54542.32 88888.00 2015-08-19 16:24:14.375 231 12578.38 65.12 54542.35 88888.00 2015-08-19 16:24:14.500 231 12578.38 65.12 54542.35 88888.00 2015-08-19 16:24:14.625 231 12578.40 65.12 54542.35 88888.00 2015-08-19 16:24:14.750 231 12578.35 65.12 54542.35 88888.00 2015-08-19 16:24:14.875 231 12578.27 65.05 54542.32 88888.00 2015-08-19 16:24:15.000 231 12578.33 65.08 54542.32 88888.00 2015-08-19 16:24:15.125 231 12578.33 65.08 54542.32 88888.00 2015-08-19 16:24:15.250 231 12578.33 65.10 54542.32 88888.00 2015-08-19 16:24:15.375 231 12578.33 65.08 54542.35 88888.00 2015-08-19 16:24:15.500 231 12578.23 65.05 54542.35 88888.00 2015-08-19 16:24:15.625 231 12578.17 65.05 54542.35 88888.00 2015-08-19 16:24:15.750 231 12578.25 65.08 54542.35 88888.00 2015-08-19 16:24:15.875 231 12578.25 65.00 54542.32 88888.00 2015-08-19 16:24:16.000 231 12578.15 65.00 54542.32 88888.00 2015-08-19 16:24:16.125 231 12578.08 65.03 54542.35 88888.00 2015-08-19 16:24:16.250 231 12578.02 65.00 54542.32 88888.00 2015-08-19 16:24:16.375 231 12578.00 65.00 54542.30 88888.00 2015-08-19 16:24:16.500 231 12577.98 65.03 54542.32 88888.00 2015-08-19 16:24:16.625 231 12577.95 65.05 54542.32 88888.00 2015-08-19 16:24:16.750 231 12577.90 65.05 54542.32 88888.00 2015-08-19 16:24:16.875 231 12577.88 65.05 54542.32 88888.00 2015-08-19 16:24:17.000 231 12577.85 65.03 54542.30 88888.00 2015-08-19 16:24:17.125 231 12577.80 65.08 54542.30 88888.00 2015-08-19 16:24:17.250 231 12577.75 65.08 54542.35 88888.00 2015-08-19 16:24:17.375 231 12577.77 65.08 54542.30 88888.00 2015-08-19 16:24:17.500 231 12577.80 65.08 54542.32 88888.00 2015-08-19 16:24:17.625 231 12577.75 65.08 54542.32 88888.00 2015-08-19 16:24:17.750 231 12577.67 65.08 54542.35 88888.00 2015-08-19 16:24:17.875 231 12577.70 65.10 54542.35 88888.00 2015-08-19 16:24:18.000 231 12577.67 65.15 54542.38 88888.00 2015-08-19 16:24:18.125 231 12577.70 65.22 54542.38 88888.00 2015-08-19 16:24:18.250 231 12577.77 65.25 54542.35 88888.00 2015-08-19 16:24:18.375 231 12577.73 65.28 54542.35 88888.00 2015-08-19 16:24:18.500 231 12577.67 65.30 54542.38 88888.00 2015-08-19 16:24:18.625 231 12577.67 65.30 54542.35 88888.00 2015-08-19 16:24:18.750 231 12577.62 65.33 54542.35 88888.00 2015-08-19 16:24:18.875 231 12577.60 65.35 54542.35 88888.00 2015-08-19 16:24:19.000 231 12577.55 65.40 54542.32 88888.00 2015-08-19 16:24:19.125 231 12577.52 65.45 54542.35 88888.00 2015-08-19 16:24:19.250 231 12577.55 65.47 54542.38 88888.00 2015-08-19 16:24:19.375 231 12577.58 65.53 54542.38 88888.00 2015-08-19 16:24:19.500 231 12577.58 65.58 54542.35 88888.00 2015-08-19 16:24:19.625 231 12577.52 65.58 54542.32 88888.00 2015-08-19 16:24:19.750 231 12577.50 65.60 54542.30 88888.00 2015-08-19 16:24:19.875 231 12577.50 65.62 54542.30 88888.00 2015-08-19 16:24:20.000 231 12577.50 65.60 54542.30 88888.00 2015-08-19 16:24:20.125 231 12577.52 65.65 54542.30 88888.00 2015-08-19 16:24:20.250 231 12577.50 65.65 54542.32 88888.00 2015-08-19 16:24:20.375 231 12577.42 65.65 54542.32 88888.00 2015-08-19 16:24:20.500 231 12577.42 65.70 54542.30 88888.00 2015-08-19 16:24:20.625 231 12577.45 65.70 54542.30 88888.00 2015-08-19 16:24:20.750 231 12577.42 65.72 54542.32 88888.00 2015-08-19 16:24:20.875 231 12577.35 65.75 54542.32 88888.00 2015-08-19 16:24:21.000 231 12577.33 65.72 54542.28 88888.00 2015-08-19 16:24:21.125 231 12577.27 65.70 54542.28 88888.00 2015-08-19 16:24:21.250 231 12577.20 65.70 54542.28 88888.00 2015-08-19 16:24:21.375 231 12577.17 65.70 54542.28 88888.00 2015-08-19 16:24:21.500 231 12577.20 65.70 54542.25 88888.00 2015-08-19 16:24:21.625 231 12577.15 65.67 54542.25 88888.00 2015-08-19 16:24:21.750 231 12577.20 65.67 54542.28 88888.00 2015-08-19 16:24:21.875 231 12577.20 65.70 54542.22 88888.00 2015-08-19 16:24:22.000 231 12577.15 65.67 54542.22 88888.00 2015-08-19 16:24:22.125 231 12577.10 65.65 54542.22 88888.00 2015-08-19 16:24:22.250 231 12577.10 65.65 54542.22 88888.00 2015-08-19 16:24:22.375 231 12577.17 65.67 54542.20 88888.00 2015-08-19 16:24:22.500 231 12577.17 65.67 54542.22 88888.00 2015-08-19 16:24:22.625 231 12577.15 65.67 54542.22 88888.00 2015-08-19 16:24:22.750 231 12577.20 65.67 54542.20 88888.00 2015-08-19 16:24:22.875 231 12577.23 65.67 54542.18 88888.00 2015-08-19 16:24:23.000 231 12577.23 65.62 54542.12 88888.00 2015-08-19 16:24:23.125 231 12577.27 65.62 54542.15 88888.00 2015-08-19 16:24:23.250 231 12577.27 65.58 54542.15 88888.00 2015-08-19 16:24:23.375 231 12577.27 65.60 54542.15 88888.00 2015-08-19 16:24:23.500 231 12577.23 65.62 54542.15 88888.00 2015-08-19 16:24:23.625 231 12577.27 65.62 54542.12 88888.00 2015-08-19 16:24:23.750 231 12577.30 65.67 54542.10 88888.00 2015-08-19 16:24:23.875 231 12577.30 65.67 54542.07 88888.00 2015-08-19 16:24:24.000 231 12577.30 65.65 54542.07 88888.00 2015-08-19 16:24:24.125 231 12577.38 65.65 54542.05 88888.00 2015-08-19 16:24:24.250 231 12577.35 65.67 54542.10 88888.00 2015-08-19 16:24:24.375 231 12577.33 65.67 54542.10 88888.00 2015-08-19 16:24:24.500 231 12577.33 65.67 54542.12 88888.00 2015-08-19 16:24:24.625 231 12577.38 65.67 54542.12 88888.00 2015-08-19 16:24:24.750 231 12577.45 65.70 54542.10 88888.00 2015-08-19 16:24:24.875 231 12577.45 65.72 54542.07 88888.00 2015-08-19 16:24:25.000 231 12577.48 65.75 54542.12 88888.00 2015-08-19 16:24:25.125 231 12577.40 65.72 54542.10 88888.00 2015-08-19 16:24:25.250 231 12577.38 65.70 54542.07 88888.00 2015-08-19 16:24:25.375 231 12577.42 65.70 54542.05 88888.00 2015-08-19 16:24:25.500 231 12577.50 65.70 54542.05 88888.00 2015-08-19 16:24:25.625 231 12577.52 65.75 54542.05 88888.00 2015-08-19 16:24:25.750 231 12577.58 65.75 54542.05 88888.00 2015-08-19 16:24:25.875 231 12577.60 65.75 54542.03 88888.00 2015-08-19 16:24:26.000 231 12577.65 65.75 54541.97 88888.00 2015-08-19 16:24:26.125 231 12577.65 65.78 54542.00 88888.00 2015-08-19 16:24:26.250 231 12577.60 65.78 54542.00 88888.00 2015-08-19 16:24:26.375 231 12577.70 65.78 54542.00 88888.00 2015-08-19 16:24:26.500 231 12577.70 65.78 54541.97 88888.00 2015-08-19 16:24:26.625 231 12577.70 65.78 54541.95 88888.00 2015-08-19 16:24:26.750 231 12577.70 65.80 54541.95 88888.00 2015-08-19 16:24:26.875 231 12577.73 65.83 54541.95 88888.00 2015-08-19 16:24:27.000 231 12577.73 65.83 54541.95 88888.00 2015-08-19 16:24:27.125 231 12577.73 65.83 54541.95 88888.00 2015-08-19 16:24:27.250 231 12577.70 65.83 54541.95 88888.00 2015-08-19 16:24:27.375 231 12577.70 65.85 54541.90 88888.00 2015-08-19 16:24:27.500 231 12577.75 65.83 54541.88 88888.00 2015-08-19 16:24:27.625 231 12577.77 65.83 54541.90 88888.00 2015-08-19 16:24:27.750 231 12577.83 65.85 54541.82 88888.00 2015-08-19 16:24:27.875 231 12577.85 65.90 54541.82 88888.00 2015-08-19 16:24:28.000 231 12577.85 65.88 54541.82 88888.00 2015-08-19 16:24:28.125 231 12577.77 65.88 54541.82 88888.00 2015-08-19 16:24:28.250 231 12577.77 65.90 54541.85 88888.00 2015-08-19 16:24:28.375 231 12577.85 65.95 54541.82 88888.00 2015-08-19 16:24:28.500 231 12577.85 65.95 54541.82 88888.00 2015-08-19 16:24:28.625 231 12577.80 65.95 54541.82 88888.00 2015-08-19 16:24:28.750 231 12577.85 66.00 54541.82 88888.00 2015-08-19 16:24:28.875 231 12577.88 66.05 54541.80 88888.00 2015-08-19 16:24:29.000 231 12577.85 66.05 54541.78 88888.00 2015-08-19 16:24:29.125 231 12577.85 66.05 54541.78 88888.00 2015-08-19 16:24:29.250 231 12577.80 66.05 54541.78 88888.00 2015-08-19 16:24:29.375 231 12577.85 66.08 54541.78 88888.00 2015-08-19 16:24:29.500 231 12577.85 66.12 54541.75 88888.00 2015-08-19 16:24:29.625 231 12577.80 66.15 54541.75 88888.00 2015-08-19 16:24:29.750 231 12577.83 66.15 54541.75 88888.00 2015-08-19 16:24:29.875 231 12577.85 66.15 54541.75 88888.00 2015-08-19 16:24:30.000 231 12577.85 66.15 54541.75 88888.00 2015-08-19 16:24:30.125 231 12577.80 66.17 54541.78 88888.00 2015-08-19 16:24:30.250 231 12577.77 66.20 54541.75 88888.00 2015-08-19 16:24:30.375 231 12577.80 66.20 54541.78 88888.00 2015-08-19 16:24:30.500 231 12577.83 66.15 54541.80 88888.00 2015-08-19 16:24:30.625 231 12577.88 66.12 54541.75 88888.00 2015-08-19 16:24:30.750 231 12577.90 66.12 54541.78 88888.00 2015-08-19 16:24:30.875 231 12577.85 66.15 54541.75 88888.00 2015-08-19 16:24:31.000 231 12577.88 66.15 54541.78 88888.00 2015-08-19 16:24:31.125 231 12577.85 66.15 54541.75 88888.00 2015-08-19 16:24:31.250 231 12577.85 66.12 54541.72 88888.00 2015-08-19 16:24:31.375 231 12577.92 66.17 54541.75 88888.00 2015-08-19 16:24:31.500 231 12577.88 66.17 54541.75 88888.00 2015-08-19 16:24:31.625 231 12577.88 66.17 54541.75 88888.00 2015-08-19 16:24:31.750 231 12577.90 66.22 54541.75 88888.00 2015-08-19 16:24:31.875 231 12577.95 66.20 54541.72 88888.00 2015-08-19 16:24:32.000 231 12577.95 66.20 54541.70 88888.00 2015-08-19 16:24:32.125 231 12577.90 66.20 54541.70 88888.00 2015-08-19 16:24:32.250 231 12577.90 66.17 54541.70 88888.00 2015-08-19 16:24:32.375 231 12577.98 66.20 54541.68 88888.00 2015-08-19 16:24:32.500 231 12577.95 66.20 54541.70 88888.00 2015-08-19 16:24:32.625 231 12577.90 66.20 54541.70 88888.00 2015-08-19 16:24:32.750 231 12577.92 66.17 54541.70 88888.00 2015-08-19 16:24:32.875 231 12577.92 66.17 54541.68 88888.00 2015-08-19 16:24:33.000 231 12577.88 66.17 54541.65 88888.00 2015-08-19 16:24:33.125 231 12577.88 66.15 54541.68 88888.00 2015-08-19 16:24:33.250 231 12577.88 66.12 54541.68 88888.00 2015-08-19 16:24:33.375 231 12577.92 66.15 54541.68 88888.00 2015-08-19 16:24:33.500 231 12577.90 66.15 54541.68 88888.00 2015-08-19 16:24:33.625 231 12577.88 66.10 54541.68 88888.00 2015-08-19 16:24:33.750 231 12577.90 66.08 54541.68 88888.00 2015-08-19 16:24:33.875 231 12577.88 66.08 54541.65 88888.00 2015-08-19 16:24:34.000 231 12577.83 66.08 54541.65 88888.00 2015-08-19 16:24:34.125 231 12577.80 66.05 54541.65 88888.00 2015-08-19 16:24:34.250 231 12577.80 66.05 54541.68 88888.00 2015-08-19 16:24:34.375 231 12577.83 66.05 54541.65 88888.00 2015-08-19 16:24:34.500 231 12577.85 66.03 54541.62 88888.00 2015-08-19 16:24:34.625 231 12577.83 66.00 54541.57 88888.00 2015-08-19 16:24:34.750 231 12577.80 65.97 54541.57 88888.00 2015-08-19 16:24:34.875 231 12577.83 66.00 54541.60 88888.00 2015-08-19 16:24:35.000 231 12577.80 65.97 54541.57 88888.00 2015-08-19 16:24:35.125 231 12577.77 65.95 54541.57 88888.00 2015-08-19 16:24:35.250 231 12577.73 65.97 54541.60 88888.00 2015-08-19 16:24:35.375 231 12577.75 66.00 54541.60 88888.00 2015-08-19 16:24:35.500 231 12577.75 65.97 54541.57 88888.00 2015-08-19 16:24:35.625 231 12577.77 65.95 54541.57 88888.00 2015-08-19 16:24:35.750 231 12577.83 65.97 54541.60 88888.00 2015-08-19 16:24:35.875 231 12577.88 65.95 54541.62 88888.00 2015-08-19 16:24:36.000 231 12577.85 65.97 54541.60 88888.00 2015-08-19 16:24:36.125 231 12577.83 65.97 54541.57 88888.00 2015-08-19 16:24:36.250 231 12577.80 65.97 54541.57 88888.00 2015-08-19 16:24:36.375 231 12577.83 66.03 54541.60 88888.00 2015-08-19 16:24:36.500 231 12577.85 66.03 54541.57 88888.00 2015-08-19 16:24:36.625 231 12577.90 66.03 54541.57 88888.00 2015-08-19 16:24:36.750 231 12577.85 66.05 54541.55 88888.00 2015-08-19 16:24:36.875 231 12577.80 66.05 54541.55 88888.00 2015-08-19 16:24:37.000 231 12577.80 66.05 54541.55 88888.00 2015-08-19 16:24:37.125 231 12577.73 66.05 54541.55 88888.00 2015-08-19 16:24:37.250 231 12577.67 66.08 54541.57 88888.00 2015-08-19 16:24:37.375 231 12577.70 66.15 54541.55 88888.00 2015-08-19 16:24:37.500 231 12577.67 66.17 54541.55 88888.00 2015-08-19 16:24:37.625 231 12577.60 66.12 54541.57 88888.00 2015-08-19 16:24:37.750 231 12577.55 66.15 54541.57 88888.00 2015-08-19 16:24:37.875 231 12577.48 66.15 54541.60 88888.00 2015-08-19 16:24:38.000 231 12577.38 66.12 54541.57 88888.00 2015-08-19 16:24:38.125 231 12577.35 66.12 54541.55 88888.00 2015-08-19 16:24:38.250 231 12577.35 66.12 54541.57 88888.00 2015-08-19 16:24:38.375 231 12577.33 66.12 54541.60 88888.00 2015-08-19 16:24:38.500 231 12577.27 66.12 54541.57 88888.00 2015-08-19 16:24:38.625 231 12577.25 66.12 54541.60 88888.00 2015-08-19 16:24:38.750 231 12577.23 66.12 54541.60 88888.00 2015-08-19 16:24:38.875 231 12577.23 66.12 54541.60 88888.00 2015-08-19 16:24:39.000 231 12577.20 66.10 54541.62 88888.00 2015-08-19 16:24:39.125 231 12577.10 66.12 54541.62 88888.00 2015-08-19 16:24:39.250 231 12577.05 66.10 54541.62 88888.00 2015-08-19 16:24:39.375 231 12577.05 66.05 54541.62 88888.00 2015-08-19 16:24:39.500 231 12577.05 66.05 54541.62 88888.00 2015-08-19 16:24:39.625 231 12576.98 66.10 54541.60 88888.00 2015-08-19 16:24:39.750 231 12576.98 66.10 54541.57 88888.00 2015-08-19 16:24:39.875 231 12576.98 66.08 54541.57 88888.00 2015-08-19 16:24:40.000 231 12577.00 66.10 54541.55 88888.00 2015-08-19 16:24:40.125 231 12577.02 66.10 54541.57 88888.00 2015-08-19 16:24:40.250 231 12577.05 66.08 54541.57 88888.00 2015-08-19 16:24:40.375 231 12577.10 66.05 54541.57 88888.00 2015-08-19 16:24:40.500 231 12577.08 66.08 54541.57 88888.00 2015-08-19 16:24:40.625 231 12577.02 66.05 54541.60 88888.00 2015-08-19 16:24:40.750 231 12577.00 66.03 54541.57 88888.00 2015-08-19 16:24:40.875 231 12577.08 66.05 54541.60 88888.00 2015-08-19 16:24:41.000 231 12577.15 66.05 54541.57 88888.00 2015-08-19 16:24:41.125 231 12577.10 66.05 54541.57 88888.00 2015-08-19 16:24:41.250 231 12577.05 66.05 54541.60 88888.00 2015-08-19 16:24:41.375 231 12577.08 66.05 54541.57 88888.00 2015-08-19 16:24:41.500 231 12577.10 66.05 54541.55 88888.00 2015-08-19 16:24:41.625 231 12577.05 66.08 54541.55 88888.00 2015-08-19 16:24:41.750 231 12577.05 66.08 54541.55 88888.00 2015-08-19 16:24:41.875 231 12577.08 66.10 54541.57 88888.00 2015-08-19 16:24:42.000 231 12577.10 66.12 54541.60 88888.00 2015-08-19 16:24:42.125 231 12577.02 66.12 54541.60 88888.00 2015-08-19 16:24:42.250 231 12577.00 66.08 54541.57 88888.00 2015-08-19 16:24:42.375 231 12577.08 66.10 54541.60 88888.00 2015-08-19 16:24:42.500 231 12577.05 66.15 54541.57 88888.00 2015-08-19 16:24:42.625 231 12577.00 66.15 54541.60 88888.00 2015-08-19 16:24:42.750 231 12577.08 66.17 54541.60 88888.00 2015-08-19 16:24:42.875 231 12577.12 66.20 54541.60 88888.00 2015-08-19 16:24:43.000 231 12577.10 66.20 54541.62 88888.00 2015-08-19 16:24:43.125 231 12577.08 66.20 54541.62 88888.00 2015-08-19 16:24:43.250 231 12577.10 66.20 54541.60 88888.00 2015-08-19 16:24:43.375 231 12577.12 66.22 54541.60 88888.00 2015-08-19 16:24:43.500 231 12577.12 66.28 54541.60 88888.00 2015-08-19 16:24:43.625 231 12577.15 66.30 54541.62 88888.00 2015-08-19 16:24:43.750 231 12577.12 66.30 54541.62 88888.00 2015-08-19 16:24:43.875 231 12577.12 66.30 54541.60 88888.00 2015-08-19 16:24:44.000 231 12577.12 66.35 54541.60 88888.00 2015-08-19 16:24:44.125 231 12577.17 66.38 54541.60 88888.00 2015-08-19 16:24:44.250 231 12577.15 66.38 54541.62 88888.00 2015-08-19 16:24:44.375 231 12577.08 66.40 54541.60 88888.00 2015-08-19 16:24:44.500 231 12577.02 66.38 54541.60 88888.00 2015-08-19 16:24:44.625 231 12577.05 66.38 54541.60 88888.00 2015-08-19 16:24:44.750 231 12577.10 66.38 54541.60 88888.00 2015-08-19 16:24:44.875 231 12577.10 66.38 54541.60 88888.00 2015-08-19 16:24:45.000 231 12577.08 66.40 54541.60 88888.00 2015-08-19 16:24:45.125 231 12577.02 66.40 54541.60 88888.00 2015-08-19 16:24:45.250 231 12577.02 66.38 54541.57 88888.00 2015-08-19 16:24:45.375 231 12577.02 66.42 54541.57 88888.00 2015-08-19 16:24:45.500 231 12576.98 66.45 54541.57 88888.00 2015-08-19 16:24:45.625 231 12576.98 66.45 54541.57 88888.00 2015-08-19 16:24:45.750 231 12577.02 66.42 54541.57 88888.00 2015-08-19 16:24:45.875 231 12576.98 66.40 54541.60 88888.00 2015-08-19 16:24:46.000 231 12576.92 66.42 54541.57 88888.00 2015-08-19 16:24:46.125 231 12576.88 66.45 54541.60 88888.00 2015-08-19 16:24:46.250 231 12576.83 66.42 54541.57 88888.00 2015-08-19 16:24:46.375 231 12576.88 66.47 54541.55 88888.00 2015-08-19 16:24:46.500 231 12576.95 66.47 54541.55 88888.00 2015-08-19 16:24:46.625 231 12576.90 66.50 54541.57 88888.00 2015-08-19 16:24:46.750 231 12576.88 66.55 54541.57 88888.00 2015-08-19 16:24:46.875 231 12576.85 66.55 54541.57 88888.00 2015-08-19 16:24:47.000 231 12576.83 66.53 54541.55 88888.00 2015-08-19 16:24:47.125 231 12576.83 66.53 54541.57 88888.00 2015-08-19 16:24:47.250 231 12576.88 66.58 54541.57 88888.00 2015-08-19 16:24:47.375 231 12576.92 66.60 54541.60 88888.00 2015-08-19 16:24:47.500 231 12576.95 66.62 54541.57 88888.00 2015-08-19 16:24:47.625 231 12576.88 66.65 54541.57 88888.00 2015-08-19 16:24:47.750 231 12576.90 66.67 54541.62 88888.00 2015-08-19 16:24:47.875 231 12576.90 66.67 54541.60 88888.00 2015-08-19 16:24:48.000 231 12576.90 66.72 54541.60 88888.00 2015-08-19 16:24:48.125 231 12576.85 66.75 54541.60 88888.00 2015-08-19 16:24:48.250 231 12576.77 66.78 54541.60 88888.00 2015-08-19 16:24:48.375 231 12576.80 66.80 54541.60 88888.00 2015-08-19 16:24:48.500 231 12576.80 66.83 54541.62 88888.00 2015-08-19 16:24:48.625 231 12576.85 66.85 54541.62 88888.00 2015-08-19 16:24:48.750 231 12576.85 66.88 54541.60 88888.00 2015-08-19 16:24:48.875 231 12576.80 66.85 54541.60 88888.00 2015-08-19 16:24:49.000 231 12576.77 66.88 54541.60 88888.00 2015-08-19 16:24:49.125 231 12576.80 66.92 54541.62 88888.00 2015-08-19 16:24:49.250 231 12576.77 66.92 54541.60 88888.00 2015-08-19 16:24:49.375 231 12576.77 66.92 54541.60 88888.00 2015-08-19 16:24:49.500 231 12576.77 66.92 54541.57 88888.00 2015-08-19 16:24:49.625 231 12576.75 66.92 54541.60 88888.00 2015-08-19 16:24:49.750 231 12576.75 66.95 54541.60 88888.00 2015-08-19 16:24:49.875 231 12576.75 66.95 54541.62 88888.00 2015-08-19 16:24:50.000 231 12576.70 66.95 54541.62 88888.00 2015-08-19 16:24:50.125 231 12576.67 66.95 54541.65 88888.00 2015-08-19 16:24:50.250 231 12576.65 67.00 54541.62 88888.00 2015-08-19 16:24:50.375 231 12576.65 67.03 54541.62 88888.00 2015-08-19 16:24:50.500 231 12576.58 67.05 54541.60 88888.00 2015-08-19 16:24:50.625 231 12576.55 67.08 54541.62 88888.00 2015-08-19 16:24:50.750 231 12576.60 67.08 54541.62 88888.00 2015-08-19 16:24:50.875 231 12576.65 67.10 54541.62 88888.00 2015-08-19 16:24:51.000 231 12576.62 67.08 54541.65 88888.00 2015-08-19 16:24:51.125 231 12576.65 67.08 54541.68 88888.00 2015-08-19 16:24:51.250 231 12576.62 67.10 54541.70 88888.00 2015-08-19 16:24:51.375 231 12576.65 67.12 54541.68 88888.00 2015-08-19 16:24:51.500 231 12576.67 67.12 54541.68 88888.00 2015-08-19 16:24:51.625 231 12576.67 67.12 54541.68 88888.00 2015-08-19 16:24:51.750 231 12576.60 67.10 54541.65 88888.00 2015-08-19 16:24:51.875 231 12576.62 67.12 54541.62 88888.00 2015-08-19 16:24:52.000 231 12576.67 67.12 54541.62 88888.00 2015-08-19 16:24:52.125 231 12576.67 67.15 54541.62 88888.00 2015-08-19 16:24:52.250 231 12576.62 67.15 54541.65 88888.00 2015-08-19 16:24:52.375 231 12576.62 67.17 54541.65 88888.00 2015-08-19 16:24:52.500 231 12576.62 67.17 54541.65 88888.00 2015-08-19 16:24:52.625 231 12576.67 67.17 54541.62 88888.00 2015-08-19 16:24:52.750 231 12576.70 67.17 54541.62 88888.00 2015-08-19 16:24:52.875 231 12576.73 67.17 54541.60 88888.00 2015-08-19 16:24:53.000 231 12576.73 67.17 54541.62 88888.00 2015-08-19 16:24:53.125 231 12576.73 67.17 54541.62 88888.00 2015-08-19 16:24:53.250 231 12576.67 67.15 54541.62 88888.00 2015-08-19 16:24:53.375 231 12576.70 67.15 54541.60 88888.00 2015-08-19 16:24:53.500 231 12576.70 67.12 54541.57 88888.00 2015-08-19 16:24:53.625 231 12576.65 67.12 54541.60 88888.00 2015-08-19 16:24:53.750 231 12576.60 67.12 54541.60 88888.00 2015-08-19 16:24:53.875 231 12576.67 67.12 54541.65 88888.00 2015-08-19 16:24:54.000 231 12576.70 67.12 54541.62 88888.00 2015-08-19 16:24:54.125 231 12576.73 67.12 54541.65 88888.00 2015-08-19 16:24:54.250 231 12576.73 67.10 54541.68 88888.00 2015-08-19 16:24:54.375 231 12576.70 67.10 54541.65 88888.00 2015-08-19 16:24:54.500 231 12576.67 67.08 54541.62 88888.00 2015-08-19 16:24:54.625 231 12576.65 67.03 54541.65 88888.00 2015-08-19 16:24:54.750 231 12576.73 67.03 54541.65 88888.00 2015-08-19 16:24:54.875 231 12576.73 67.03 54541.65 88888.00 2015-08-19 16:24:55.000 231 12576.70 67.03 54541.65 88888.00 2015-08-19 16:24:55.125 231 12576.67 67.03 54541.62 88888.00 2015-08-19 16:24:55.250 231 12576.67 67.03 54541.65 88888.00 2015-08-19 16:24:55.375 231 12576.75 67.05 54541.68 88888.00 2015-08-19 16:24:55.500 231 12576.75 67.05 54541.65 88888.00 2015-08-19 16:24:55.625 231 12576.73 67.03 54541.62 88888.00 2015-08-19 16:24:55.750 231 12576.73 67.00 54541.60 88888.00 2015-08-19 16:24:55.875 231 12576.65 67.00 54541.65 88888.00 2015-08-19 16:24:56.000 231 12576.67 67.00 54541.65 88888.00 2015-08-19 16:24:56.125 231 12576.65 66.97 54541.62 88888.00 2015-08-19 16:24:56.250 231 12576.58 66.97 54541.62 88888.00 2015-08-19 16:24:56.375 231 12576.60 67.00 54541.65 88888.00 2015-08-19 16:24:56.500 231 12576.65 66.97 54541.65 88888.00 2015-08-19 16:24:56.625 231 12576.65 67.00 54541.65 88888.00 2015-08-19 16:24:56.750 231 12576.60 66.97 54541.65 88888.00 2015-08-19 16:24:56.875 231 12576.65 66.95 54541.62 88888.00 2015-08-19 16:24:57.000 231 12576.65 66.92 54541.62 88888.00 2015-08-19 16:24:57.125 231 12576.60 66.92 54541.62 88888.00 2015-08-19 16:24:57.250 231 12576.58 66.95 54541.68 88888.00 2015-08-19 16:24:57.375 231 12576.62 66.97 54541.68 88888.00 2015-08-19 16:24:57.500 231 12576.65 66.95 54541.68 88888.00 2015-08-19 16:24:57.625 231 12576.67 66.95 54541.68 88888.00 2015-08-19 16:24:57.750 231 12576.65 66.95 54541.65 88888.00 2015-08-19 16:24:57.875 231 12576.60 66.95 54541.62 88888.00 2015-08-19 16:24:58.000 231 12576.65 66.95 54541.62 88888.00 2015-08-19 16:24:58.125 231 12576.60 66.97 54541.62 88888.00 2015-08-19 16:24:58.250 231 12576.55 66.92 54541.62 88888.00 2015-08-19 16:24:58.375 231 12576.58 66.95 54541.65 88888.00 2015-08-19 16:24:58.500 231 12576.58 66.97 54541.65 88888.00 2015-08-19 16:24:58.625 231 12576.48 67.00 54541.65 88888.00 2015-08-19 16:24:58.750 231 12576.42 66.97 54541.62 88888.00 2015-08-19 16:24:58.875 231 12576.48 67.00 54541.62 88888.00 2015-08-19 16:24:59.000 231 12576.50 66.97 54541.62 88888.00 2015-08-19 16:24:59.125 231 12576.48 66.97 54541.65 88888.00 2015-08-19 16:24:59.250 231 12576.48 66.95 54541.68 88888.00 2015-08-19 16:24:59.375 231 12576.50 66.92 54541.68 88888.00 2015-08-19 16:24:59.500 231 12576.52 66.88 54541.62 88888.00 2015-08-19 16:24:59.625 231 12576.52 66.90 54541.65 88888.00 2015-08-19 16:24:59.750 231 12576.50 66.95 54541.70 88888.00 2015-08-19 16:24:59.875 231 12576.45 66.97 54541.70 88888.00 2015-08-19 16:25:00.000 231 12576.42 66.97 54541.68 88888.00 2015-08-19 16:25:00.125 231 12576.45 66.95 54541.70 88888.00 2015-08-19 16:25:00.250 231 12576.48 66.95 54541.70 88888.00 2015-08-19 16:25:00.375 231 12576.52 66.92 54541.72 88888.00 2015-08-19 16:25:00.500 231 12576.52 66.95 54541.72 88888.00 2015-08-19 16:25:00.625 231 12576.52 66.92 54541.70 88888.00 2015-08-19 16:25:00.750 231 12576.55 66.90 54541.70 88888.00 2015-08-19 16:25:00.875 231 12576.52 66.90 54541.68 88888.00 2015-08-19 16:25:01.000 231 12576.50 66.90 54541.68 88888.00 2015-08-19 16:25:01.125 231 12576.48 66.90 54541.72 88888.00 2015-08-19 16:25:01.250 231 12576.48 66.88 54541.72 88888.00 2015-08-19 16:25:01.375 231 12576.42 66.88 54541.75 88888.00 2015-08-19 16:25:01.500 231 12576.33 66.90 54541.75 88888.00 2015-08-19 16:25:01.625 231 12576.27 66.92 54541.75 88888.00 2015-08-19 16:25:01.750 231 12576.27 66.92 54541.78 88888.00 2015-08-19 16:25:01.875 231 12576.27 66.88 54541.75 88888.00 2015-08-19 16:25:02.000 231 12576.27 66.90 54541.75 88888.00 2015-08-19 16:25:02.125 231 12576.27 66.95 54541.75 88888.00 2015-08-19 16:25:02.250 231 12576.15 66.95 54541.80 88888.00 2015-08-19 16:25:02.375 231 12576.10 66.95 54541.78 88888.00 2015-08-19 16:25:02.500 231 12576.10 66.97 54541.78 88888.00 2015-08-19 16:25:02.625 231 12576.08 66.97 54541.75 88888.00 2015-08-19 16:25:02.750 231 12576.05 66.92 54541.78 88888.00 2015-08-19 16:25:02.875 231 12576.00 66.95 54541.80 88888.00 2015-08-19 16:25:03.000 231 12576.00 66.92 54541.80 88888.00 2015-08-19 16:25:03.125 231 12576.00 66.90 54541.80 88888.00 2015-08-19 16:25:03.250 231 12575.88 66.92 54541.82 88888.00 2015-08-19 16:25:03.375 231 12575.90 66.90 54541.80 88888.00 2015-08-19 16:25:03.500 231 12575.95 66.92 54541.82 88888.00 2015-08-19 16:25:03.625 231 12575.90 66.92 54541.80 88888.00 2015-08-19 16:25:03.750 231 12575.88 66.90 54541.82 88888.00 2015-08-19 16:25:03.875 231 12575.90 66.85 54541.82 88888.00 2015-08-19 16:25:04.000 231 12575.90 66.83 54541.85 88888.00 2015-08-19 16:25:04.125 231 12575.88 66.78 54541.85 88888.00 2015-08-19 16:25:04.250 231 12575.80 66.75 54541.82 88888.00 2015-08-19 16:25:04.375 231 12575.77 66.78 54541.80 88888.00 2015-08-19 16:25:04.500 231 12575.75 66.78 54541.82 88888.00 2015-08-19 16:25:04.625 231 12575.73 66.78 54541.85 88888.00 2015-08-19 16:25:04.750 231 12575.67 66.78 54541.82 88888.00 2015-08-19 16:25:04.875 231 12575.62 66.75 54541.82 88888.00 2015-08-19 16:25:05.000 231 12575.62 66.78 54541.85 88888.00 2015-08-19 16:25:05.125 231 12575.62 66.80 54541.85 88888.00 2015-08-19 16:25:05.250 231 12575.62 66.75 54541.88 88888.00 2015-08-19 16:25:05.375 231 12575.62 66.80 54541.90 88888.00 2015-08-19 16:25:05.500 231 12575.52 66.83 54541.90 88888.00 2015-08-19 16:25:05.625 231 12575.52 66.80 54541.90 88888.00 2015-08-19 16:25:05.750 231 12575.55 66.88 54541.90 88888.00 2015-08-19 16:25:05.875 231 12575.58 66.88 54541.90 88888.00 2015-08-19 16:25:06.000 231 12575.62 66.90 54541.93 88888.00 2015-08-19 16:25:06.125 231 12575.60 66.92 54541.93 88888.00 2015-08-19 16:25:06.250 231 12575.58 66.92 54541.95 88888.00 2015-08-19 16:25:06.375 231 12575.62 66.92 54541.90 88888.00 2015-08-19 16:25:06.500 231 12575.58 66.92 54541.95 88888.00 2015-08-19 16:25:06.625 231 12575.55 66.95 54541.97 88888.00 2015-08-19 16:25:06.750 231 12575.52 66.97 54541.95 88888.00 2015-08-19 16:25:06.875 231 12575.55 67.00 54541.93 88888.00 2015-08-19 16:25:07.000 231 12575.55 67.00 54541.90 88888.00 2015-08-19 16:25:07.125 231 12575.60 67.08 54541.93 88888.00 2015-08-19 16:25:07.250 231 12575.58 67.08 54541.95 88888.00 2015-08-19 16:25:07.375 231 12575.60 67.08 54541.95 88888.00 2015-08-19 16:25:07.500 231 12575.62 67.10 54541.97 88888.00 2015-08-19 16:25:07.625 231 12575.60 67.10 54541.97 88888.00 2015-08-19 16:25:07.750 231 12575.65 67.12 54541.97 88888.00 2015-08-19 16:25:07.875 231 12575.62 67.17 54541.95 88888.00 2015-08-19 16:25:08.000 231 12575.67 67.17 54541.95 88888.00 2015-08-19 16:25:08.125 231 12575.75 67.20 54541.93 88888.00 2015-08-19 16:25:08.250 231 12575.73 67.20 54541.97 88888.00 2015-08-19 16:25:08.375 231 12575.67 67.17 54541.97 88888.00 2015-08-19 16:25:08.500 231 12575.67 67.17 54541.97 88888.00 2015-08-19 16:25:08.625 231 12575.73 67.17 54541.95 88888.00 2015-08-19 16:25:08.750 231 12575.80 67.20 54541.93 88888.00 2015-08-19 16:25:08.875 231 12575.83 67.20 54541.90 88888.00 2015-08-19 16:25:09.000 231 12575.80 67.17 54541.90 88888.00 2015-08-19 16:25:09.125 231 12575.83 67.20 54541.95 88888.00 2015-08-19 16:25:09.250 231 12575.80 67.20 54541.95 88888.00 2015-08-19 16:25:09.375 231 12575.83 67.20 54541.93 88888.00 2015-08-19 16:25:09.500 231 12575.85 67.20 54541.90 88888.00 2015-08-19 16:25:09.625 231 12575.88 67.25 54541.93 88888.00 2015-08-19 16:25:09.750 231 12575.85 67.28 54541.93 88888.00 2015-08-19 16:25:09.875 231 12575.90 67.22 54541.93 88888.00 2015-08-19 16:25:10.000 231 12575.90 67.22 54541.90 88888.00 2015-08-19 16:25:10.125 231 12575.88 67.25 54541.93 88888.00 2015-08-19 16:25:10.250 231 12575.90 67.25 54541.90 88888.00 2015-08-19 16:25:10.375 231 12575.95 67.25 54541.88 88888.00 2015-08-19 16:25:10.500 231 12576.00 67.22 54541.88 88888.00 2015-08-19 16:25:10.625 231 12576.05 67.25 54541.85 88888.00 2015-08-19 16:25:10.750 231 12576.02 67.25 54541.88 88888.00 2015-08-19 16:25:10.875 231 12576.02 67.22 54541.88 88888.00 2015-08-19 16:25:11.000 231 12576.02 67.22 54541.85 88888.00 2015-08-19 16:25:11.125 231 12576.00 67.22 54541.88 88888.00 2015-08-19 16:25:11.250 231 12576.00 67.20 54541.90 88888.00 2015-08-19 16:25:11.375 231 12576.05 67.20 54541.88 88888.00 2015-08-19 16:25:11.500 231 12576.08 67.22 54541.88 88888.00 2015-08-19 16:25:11.625 231 12576.08 67.20 54541.90 88888.00 2015-08-19 16:25:11.750 231 12576.02 67.17 54541.93 88888.00 2015-08-19 16:25:11.875 231 12576.00 67.17 54541.93 88888.00 2015-08-19 16:25:12.000 231 12576.08 67.20 54541.93 88888.00 2015-08-19 16:25:12.125 231 12576.08 67.17 54541.95 88888.00 2015-08-19 16:25:12.250 231 12576.08 67.15 54541.93 88888.00 2015-08-19 16:25:12.375 231 12576.05 67.17 54541.93 88888.00 2015-08-19 16:25:12.500 231 12576.00 67.17 54541.95 88888.00 2015-08-19 16:25:12.625 231 12576.00 67.17 54541.97 88888.00 2015-08-19 16:25:12.750 231 12576.08 67.15 54541.93 88888.00 2015-08-19 16:25:12.875 231 12576.05 67.15 54541.95 88888.00 2015-08-19 16:25:13.000 231 12576.05 67.17 54541.93 88888.00 2015-08-19 16:25:13.125 231 12576.05 67.15 54541.93 88888.00 2015-08-19 16:25:13.250 231 12576.05 67.10 54541.95 88888.00 2015-08-19 16:25:13.375 231 12576.10 67.10 54541.95 88888.00 2015-08-19 16:25:13.500 231 12576.02 67.08 54541.95 88888.00 2015-08-19 16:25:13.625 231 12576.02 67.10 54541.97 88888.00 2015-08-19 16:25:13.750 231 12576.02 67.12 54542.00 88888.00 2015-08-19 16:25:13.875 231 12576.00 67.12 54542.00 88888.00 2015-08-19 16:25:14.000 231 12576.00 67.12 54541.97 88888.00 2015-08-19 16:25:14.125 231 12576.02 67.10 54541.97 88888.00 2015-08-19 16:25:14.250 231 12576.05 67.08 54541.97 88888.00 2015-08-19 16:25:14.375 231 12576.08 67.12 54541.95 88888.00 2015-08-19 16:25:14.500 231 12576.05 67.12 54541.97 88888.00 2015-08-19 16:25:14.625 231 12576.05 67.12 54541.97 88888.00 2015-08-19 16:25:14.750 231 12576.08 67.10 54542.00 88888.00 2015-08-19 16:25:14.875 231 12576.05 67.08 54542.00 88888.00 2015-08-19 16:25:15.000 231 12576.02 67.10 54542.00 88888.00 2015-08-19 16:25:15.125 231 12575.98 67.10 54542.00 88888.00 2015-08-19 16:25:15.250 231 12576.00 67.10 54542.00 88888.00 2015-08-19 16:25:15.375 231 12576.05 67.12 54542.00 88888.00 2015-08-19 16:25:15.500 231 12576.08 67.12 54542.00 88888.00 2015-08-19 16:25:15.625 231 12576.08 67.08 54542.00 88888.00 2015-08-19 16:25:15.750 231 12576.08 67.08 54542.00 88888.00 2015-08-19 16:25:15.875 231 12576.08 67.05 54542.03 88888.00 2015-08-19 16:25:16.000 231 12576.05 67.03 54542.00 88888.00 2015-08-19 16:25:16.125 231 12576.05 67.03 54542.03 88888.00 2015-08-19 16:25:16.250 231 12576.05 67.03 54541.97 88888.00 2015-08-19 16:25:16.375 231 12576.08 67.08 54542.00 88888.00 2015-08-19 16:25:16.500 231 12576.02 67.05 54541.97 88888.00 2015-08-19 16:25:16.625 231 12576.00 66.97 54542.00 88888.00 2015-08-19 16:25:16.750 231 12576.08 66.97 54541.97 88888.00 2015-08-19 16:25:16.875 231 12576.15 66.95 54542.00 88888.00 2015-08-19 16:25:17.000 231 12576.15 66.92 54541.97 88888.00 2015-08-19 16:25:17.125 231 12576.15 66.90 54542.00 88888.00 2015-08-19 16:25:17.250 231 12576.17 66.85 54541.97 88888.00 2015-08-19 16:25:17.375 231 12576.17 66.83 54542.00 88888.00 2015-08-19 16:25:17.500 231 12576.12 66.78 54541.97 88888.00 2015-08-19 16:25:17.625 231 12576.12 66.80 54542.03 88888.00 2015-08-19 16:25:17.750 231 12576.12 66.80 54542.00 88888.00 2015-08-19 16:25:17.875 231 12576.17 66.78 54542.05 88888.00 2015-08-19 16:25:18.000 231 12576.23 66.72 54542.05 88888.00 2015-08-19 16:25:18.125 231 12576.25 66.70 54542.05 88888.00 2015-08-19 16:25:18.250 231 12576.25 66.70 54542.07 88888.00 2015-08-19 16:25:18.375 231 12576.27 66.67 54542.05 88888.00 2015-08-19 16:25:18.500 231 12576.25 66.67 54542.07 88888.00 2015-08-19 16:25:18.625 231 12576.23 66.60 54542.10 88888.00 2015-08-19 16:25:18.750 231 12576.23 66.62 54542.10 88888.00 2015-08-19 16:25:18.875 231 12576.25 66.62 54542.12 88888.00 2015-08-19 16:25:19.000 231 12576.25 66.60 54542.07 88888.00 2015-08-19 16:25:19.125 231 12576.27 66.62 54542.10 88888.00 2015-08-19 16:25:19.250 231 12576.27 66.62 54542.12 88888.00 2015-08-19 16:25:19.375 231 12576.30 66.60 54542.12 88888.00 2015-08-19 16:25:19.500 231 12576.27 66.60 54542.12 88888.00 2015-08-19 16:25:19.625 231 12576.27 66.62 54542.12 88888.00 2015-08-19 16:25:19.750 231 12576.35 66.65 54542.10 88888.00 2015-08-19 16:25:19.875 231 12576.38 66.65 54542.10 88888.00 2015-08-19 16:25:20.000 231 12576.35 66.60 54542.07 88888.00 2015-08-19 16:25:20.125 231 12576.35 66.62 54542.10 88888.00 2015-08-19 16:25:20.250 231 12576.35 66.62 54542.07 88888.00 2015-08-19 16:25:20.375 231 12576.42 66.62 54542.07 88888.00 2015-08-19 16:25:20.500 231 12576.40 66.62 54542.10 88888.00 2015-08-19 16:25:20.625 231 12576.42 66.62 54542.12 88888.00 2015-08-19 16:25:20.750 231 12576.45 66.65 54542.15 88888.00 2015-08-19 16:25:20.875 231 12576.50 66.60 54542.10 88888.00 2015-08-19 16:25:21.000 231 12576.52 66.60 54542.10 88888.00 2015-08-19 16:25:21.125 231 12576.48 66.62 54542.12 88888.00 2015-08-19 16:25:21.250 231 12576.42 66.60 54542.07 88888.00 2015-08-19 16:25:21.375 231 12576.48 66.58 54542.07 88888.00 2015-08-19 16:25:21.500 231 12576.52 66.60 54542.07 88888.00 2015-08-19 16:25:21.625 231 12576.52 66.60 54542.10 88888.00 2015-08-19 16:25:21.750 231 12576.55 66.60 54542.12 88888.00 2015-08-19 16:25:21.875 231 12576.50 66.62 54542.12 88888.00 2015-08-19 16:25:22.000 231 12576.48 66.60 54542.10 88888.00 2015-08-19 16:25:22.125 231 12576.45 66.65 54542.07 88888.00 2015-08-19 16:25:22.250 231 12576.40 66.65 54542.10 88888.00 2015-08-19 16:25:22.375 231 12576.42 66.65 54542.10 88888.00 2015-08-19 16:25:22.500 231 12576.45 66.65 54542.12 88888.00 2015-08-19 16:25:22.625 231 12576.50 66.70 54542.12 88888.00 2015-08-19 16:25:22.750 231 12576.50 66.70 54542.15 88888.00 2015-08-19 16:25:22.875 231 12576.50 66.67 54542.15 88888.00 2015-08-19 16:25:23.000 231 12576.48 66.70 54542.10 88888.00 2015-08-19 16:25:23.125 231 12576.48 66.75 54542.10 88888.00 2015-08-19 16:25:23.250 231 12576.40 66.75 54542.12 88888.00 2015-08-19 16:25:23.375 231 12576.42 66.72 54542.10 88888.00 2015-08-19 16:25:23.500 231 12576.42 66.85 54542.10 88888.00 2015-08-19 16:25:23.625 231 12576.42 66.85 54542.10 88888.00 2015-08-19 16:25:23.750 231 12576.38 66.88 54542.10 88888.00 2015-08-19 16:25:23.875 231 12576.33 66.90 54542.12 88888.00 2015-08-19 16:25:24.000 231 12576.27 66.88 54542.15 88888.00 2015-08-19 16:25:24.125 231 12576.25 66.92 54542.15 88888.00 2015-08-19 16:25:24.250 231 12576.25 66.97 54542.15 88888.00 2015-08-19 16:25:24.375 231 12576.23 66.97 54542.15 88888.00 2015-08-19 16:25:24.500 231 12576.20 67.00 54542.18 88888.00 2015-08-19 16:25:24.625 231 12576.15 67.05 54542.18 88888.00 2015-08-19 16:25:24.750 231 12576.10 67.05 54542.18 88888.00 2015-08-19 16:25:24.875 231 12576.12 67.08 54542.15 88888.00 2015-08-19 16:25:25.000 231 12576.23 67.08 54542.18 88888.00 2015-08-19 16:25:25.125 231 12576.17 67.08 54542.20 88888.00 2015-08-19 16:25:25.250 231 12576.08 67.10 54542.20 88888.00 2015-08-19 16:25:25.375 231 12576.10 67.15 54542.20 88888.00 2015-08-19 16:25:25.500 231 12576.05 67.12 54542.20 88888.00 2015-08-19 16:25:25.625 231 12576.08 67.15 54542.20 88888.00 2015-08-19 16:25:25.750 231 12576.10 67.17 54542.22 88888.00 2015-08-19 16:25:25.875 231 12576.08 67.15 54542.25 88888.00 2015-08-19 16:25:26.000 231 12576.10 67.20 54542.25 88888.00 2015-08-19 16:25:26.125 231 12576.10 67.20 54542.25 88888.00 2015-08-19 16:25:26.250 231 12576.10 67.20 54542.28 88888.00 2015-08-19 16:25:26.375 231 12576.12 67.20 54542.25 88888.00 2015-08-19 16:25:26.500 231 12576.10 67.22 54542.28 88888.00 2015-08-19 16:25:26.625 231 12576.08 67.25 54542.28 88888.00 2015-08-19 16:25:26.750 231 12576.05 67.25 54542.30 88888.00 2015-08-19 16:25:26.875 231 12576.02 67.25 54542.30 88888.00 2015-08-19 16:25:27.000 231 12575.98 67.28 54542.30 88888.00 2015-08-19 16:25:27.125 231 12576.00 67.28 54542.30 88888.00 2015-08-19 16:25:27.250 231 12576.00 67.28 54542.30 88888.00 2015-08-19 16:25:27.375 231 12576.05 67.30 54542.28 88888.00 2015-08-19 16:25:27.500 231 12576.02 67.33 54542.28 88888.00 2015-08-19 16:25:27.625 231 12576.00 67.30 54542.25 88888.00 2015-08-19 16:25:27.750 231 12576.05 67.30 54542.25 88888.00 2015-08-19 16:25:27.875 231 12576.05 67.33 54542.25 88888.00 2015-08-19 16:25:28.000 231 12576.02 67.33 54542.25 88888.00 2015-08-19 16:25:28.125 231 12576.00 67.33 54542.28 88888.00 2015-08-19 16:25:28.250 231 12575.98 67.33 54542.22 88888.00 2015-08-19 16:25:28.375 231 12575.98 67.33 54542.22 88888.00 2015-08-19 16:25:28.500 231 12576.00 67.35 54542.25 88888.00 2015-08-19 16:25:28.625 231 12576.02 67.38 54542.28 88888.00 2015-08-19 16:25:28.750 231 12576.02 67.38 54542.28 88888.00 2015-08-19 16:25:28.875 231 12576.02 67.35 54542.28 88888.00 2015-08-19 16:25:29.000 231 12576.05 67.38 54542.28 88888.00 2015-08-19 16:25:29.125 231 12576.08 67.38 54542.30 88888.00 2015-08-19 16:25:29.250 231 12576.08 67.35 54542.28 88888.00 2015-08-19 16:25:29.375 231 12576.12 67.40 54542.30 88888.00 2015-08-19 16:25:29.500 231 12576.23 67.40 54542.30 88888.00 2015-08-19 16:25:29.625 231 12576.25 67.40 54542.30 88888.00 2015-08-19 16:25:29.750 231 12576.20 67.42 54542.30 88888.00 2015-08-19 16:25:29.875 231 12576.23 67.47 54542.32 88888.00 2015-08-19 16:25:30.000 231 12576.23 67.50 54542.32 88888.00 2015-08-19 16:25:30.125 231 12576.23 67.50 54542.30 88888.00 2015-08-19 16:25:30.250 231 12576.25 67.53 54542.30 88888.00 2015-08-19 16:25:30.375 231 12576.25 67.58 54542.30 88888.00 2015-08-19 16:25:30.500 231 12576.25 67.62 54542.32 88888.00 2015-08-19 16:25:30.625 231 12576.25 67.67 54542.32 88888.00 2015-08-19 16:25:30.750 231 12576.27 67.70 54542.35 88888.00 2015-08-19 16:25:30.875 231 12576.27 67.75 54542.30 88888.00 2015-08-19 16:25:31.000 231 12576.23 67.78 54542.30 88888.00 2015-08-19 16:25:31.125 231 12576.23 67.83 54542.32 88888.00 2015-08-19 16:25:31.250 231 12576.23 67.85 54542.32 88888.00 2015-08-19 16:25:31.375 231 12576.25 67.90 54542.30 88888.00 2015-08-19 16:25:31.500 231 12576.17 67.95 54542.32 88888.00 2015-08-19 16:25:31.625 231 12576.20 67.97 54542.35 88888.00 2015-08-19 16:25:31.750 231 12576.25 68.00 54542.38 88888.00 2015-08-19 16:25:31.875 231 12576.23 68.08 54542.35 88888.00 2015-08-19 16:25:32.000 231 12576.25 68.08 54542.35 88888.00 2015-08-19 16:25:32.125 231 12576.23 68.08 54542.35 88888.00 2015-08-19 16:25:32.250 231 12576.15 68.10 54542.32 88888.00 2015-08-19 16:25:32.375 231 12576.15 68.12 54542.30 88888.00 2015-08-19 16:25:32.500 231 12576.12 68.15 54542.30 88888.00 2015-08-19 16:25:32.625 231 12576.17 68.17 54542.30 88888.00 2015-08-19 16:25:32.750 231 12576.12 68.20 54542.30 88888.00 2015-08-19 16:25:32.875 231 12576.08 68.20 54542.30 88888.00 2015-08-19 16:25:33.000 231 12576.10 68.25 54542.30 88888.00 2015-08-19 16:25:33.125 231 12576.08 68.28 54542.30 88888.00 2015-08-19 16:25:33.250 231 12576.02 68.33 54542.30 88888.00 2015-08-19 16:25:33.375 231 12576.05 68.33 54542.32 88888.00 2015-08-19 16:25:33.500 231 12576.02 68.33 54542.32 88888.00 2015-08-19 16:25:33.625 231 12576.02 68.38 54542.35 88888.00 2015-08-19 16:25:33.750 231 12576.08 68.40 54542.32 88888.00 2015-08-19 16:25:33.875 231 12576.02 68.42 54542.32 88888.00 2015-08-19 16:25:34.000 231 12576.10 68.45 54542.32 88888.00 2015-08-19 16:25:34.125 231 12576.12 68.50 54542.32 88888.00 2015-08-19 16:25:34.250 231 12576.08 68.55 54542.32 88888.00 2015-08-19 16:25:34.375 231 12576.00 68.55 54542.32 88888.00 2015-08-19 16:25:34.500 231 12576.00 68.60 54542.32 88888.00 2015-08-19 16:25:34.625 231 12576.00 68.60 54542.30 88888.00 2015-08-19 16:25:34.750 231 12576.00 68.62 54542.30 88888.00 2015-08-19 16:25:34.875 231 12576.02 68.67 54542.28 88888.00 2015-08-19 16:25:35.000 231 12576.02 68.70 54542.28 88888.00 2015-08-19 16:25:35.125 231 12576.08 68.75 54542.28 88888.00 2015-08-19 16:25:35.250 231 12576.02 68.78 54542.30 88888.00 2015-08-19 16:25:35.375 231 12576.00 68.78 54542.30 88888.00 2015-08-19 16:25:35.500 231 12575.95 68.80 54542.32 88888.00 2015-08-19 16:25:35.625 231 12575.95 68.83 54542.32 88888.00 2015-08-19 16:25:35.750 231 12575.95 68.88 54542.32 88888.00 2015-08-19 16:25:35.875 231 12575.95 68.95 54542.32 88888.00 2015-08-19 16:25:36.000 231 12575.95 68.97 54542.30 88888.00 2015-08-19 16:25:36.125 231 12575.92 69.00 54542.32 88888.00 2015-08-19 16:25:36.250 231 12575.85 69.03 54542.32 88888.00 2015-08-19 16:25:36.375 231 12575.88 69.03 54542.35 88888.00 2015-08-19 16:25:36.500 231 12575.88 69.05 54542.32 88888.00 2015-08-19 16:25:36.625 231 12575.85 69.10 54542.30 88888.00 2015-08-19 16:25:36.750 231 12575.85 69.17 54542.32 88888.00 2015-08-19 16:25:36.875 231 12575.83 69.22 54542.32 88888.00 2015-08-19 16:25:37.000 231 12575.88 69.25 54542.32 88888.00 2015-08-19 16:25:37.125 231 12575.85 69.28 54542.32 88888.00 2015-08-19 16:25:37.250 231 12575.88 69.30 54542.32 88888.00 2015-08-19 16:25:37.375 231 12575.90 69.33 54542.32 88888.00 2015-08-19 16:25:37.500 231 12575.90 69.38 54542.32 88888.00 2015-08-19 16:25:37.625 231 12575.90 69.40 54542.32 88888.00 2015-08-19 16:25:37.750 231 12575.92 69.42 54542.32 88888.00 2015-08-19 16:25:37.875 231 12575.90 69.45 54542.28 88888.00 2015-08-19 16:25:38.000 231 12575.90 69.45 54542.28 88888.00 2015-08-19 16:25:38.125 231 12575.88 69.45 54542.28 88888.00 2015-08-19 16:25:38.250 231 12575.90 69.50 54542.28 88888.00 2015-08-19 16:25:38.375 231 12575.95 69.50 54542.28 88888.00 2015-08-19 16:25:38.500 231 12575.95 69.50 54542.25 88888.00 2015-08-19 16:25:38.625 231 12575.90 69.53 54542.28 88888.00 2015-08-19 16:25:38.750 231 12575.90 69.55 54542.28 88888.00 2015-08-19 16:25:38.875 231 12575.88 69.55 54542.30 88888.00 2015-08-19 16:25:39.000 231 12575.90 69.55 54542.28 88888.00 2015-08-19 16:25:39.125 231 12575.85 69.58 54542.25 88888.00 2015-08-19 16:25:39.250 231 12575.85 69.58 54542.25 88888.00 2015-08-19 16:25:39.375 231 12575.88 69.62 54542.25 88888.00 2015-08-19 16:25:39.500 231 12575.85 69.65 54542.25 88888.00 2015-08-19 16:25:39.625 231 12575.88 69.65 54542.25 88888.00 2015-08-19 16:25:39.750 231 12575.88 69.67 54542.25 88888.00 2015-08-19 16:25:39.875 231 12575.88 69.67 54542.28 88888.00 2015-08-19 16:25:40.000 231 12575.92 69.67 54542.25 88888.00 2015-08-19 16:25:40.125 231 12575.92 69.70 54542.22 88888.00 2015-08-19 16:25:40.250 231 12575.92 69.75 54542.25 88888.00 2015-08-19 16:25:40.375 231 12575.95 69.78 54542.25 88888.00 2015-08-19 16:25:40.500 231 12575.95 69.78 54542.25 88888.00 2015-08-19 16:25:40.625 231 12575.92 69.78 54542.25 88888.00 2015-08-19 16:25:40.750 231 12575.90 69.83 54542.25 88888.00 2015-08-19 16:25:40.875 231 12575.85 69.88 54542.25 88888.00 2015-08-19 16:25:41.000 231 12575.83 69.85 54542.22 88888.00 2015-08-19 16:25:41.125 231 12575.90 69.85 54542.25 88888.00 2015-08-19 16:25:41.250 231 12575.95 69.88 54542.25 88888.00 2015-08-19 16:25:41.375 231 12575.98 69.90 54542.25 88888.00 2015-08-19 16:25:41.500 231 12575.90 69.90 54542.28 88888.00 2015-08-19 16:25:41.625 231 12575.92 69.95 54542.30 88888.00 2015-08-19 16:25:41.750 231 12575.92 69.97 54542.30 88888.00 2015-08-19 16:25:41.875 231 12575.88 69.97 54542.28 88888.00 2015-08-19 16:25:42.000 231 12575.92 69.95 54542.25 88888.00 2015-08-19 16:25:42.125 231 12575.95 69.95 54542.25 88888.00 2015-08-19 16:25:42.250 231 12575.92 69.97 54542.30 88888.00 2015-08-19 16:25:42.375 231 12575.95 70.03 54542.32 88888.00 2015-08-19 16:25:42.500 231 12575.92 70.03 54542.32 88888.00 2015-08-19 16:25:42.625 231 12575.92 70.00 54542.30 88888.00 2015-08-19 16:25:42.750 231 12575.98 70.00 54542.28 88888.00 2015-08-19 16:25:42.875 231 12575.98 69.97 54542.25 88888.00 2015-08-19 16:25:43.000 231 12575.98 69.97 54542.25 88888.00 2015-08-19 16:25:43.125 231 12576.02 70.03 54542.28 88888.00 2015-08-19 16:25:43.250 231 12576.00 69.97 54542.28 88888.00 2015-08-19 16:25:43.375 231 12575.95 70.00 54542.25 88888.00 2015-08-19 16:25:43.500 231 12575.98 70.03 54542.25 88888.00 2015-08-19 16:25:43.625 231 12576.02 70.03 54542.25 88888.00 2015-08-19 16:25:43.750 231 12576.02 70.05 54542.25 88888.00 2015-08-19 16:25:43.875 231 12576.05 70.00 54542.28 88888.00 2015-08-19 16:25:44.000 231 12576.02 69.97 54542.25 88888.00 2015-08-19 16:25:44.125 231 12576.00 69.97 54542.25 88888.00 2015-08-19 16:25:44.250 231 12576.00 69.95 54542.25 88888.00 2015-08-19 16:25:44.375 231 12576.00 69.95 54542.25 88888.00 2015-08-19 16:25:44.500 231 12576.00 69.97 54542.28 88888.00 2015-08-19 16:25:44.625 231 12576.00 70.00 54542.25 88888.00 2015-08-19 16:25:44.750 231 12576.00 70.00 54542.25 88888.00 2015-08-19 16:25:44.875 231 12576.00 69.97 54542.28 88888.00 2015-08-19 16:25:45.000 231 12575.98 69.97 54542.28 88888.00 2015-08-19 16:25:45.125 231 12576.00 69.95 54542.25 88888.00 2015-08-19 16:25:45.250 231 12575.98 69.97 54542.25 88888.00 2015-08-19 16:25:45.375 231 12576.00 70.00 54542.30 88888.00 2015-08-19 16:25:45.500 231 12576.00 70.03 54542.30 88888.00 2015-08-19 16:25:45.625 231 12576.00 69.97 54542.28 88888.00 2015-08-19 16:25:45.750 231 12576.00 69.92 54542.22 88888.00 2015-08-19 16:25:45.875 231 12576.00 69.95 54542.25 88888.00 2015-08-19 16:25:46.000 231 12576.00 70.00 54542.28 88888.00 2015-08-19 16:25:46.125 231 12576.02 70.00 54542.28 88888.00 2015-08-19 16:25:46.250 231 12576.00 70.00 54542.28 88888.00 2015-08-19 16:25:46.375 231 12575.98 69.97 54542.30 88888.00 2015-08-19 16:25:46.500 231 12575.90 69.97 54542.30 88888.00 2015-08-19 16:25:46.625 231 12575.90 70.00 54542.30 88888.00 2015-08-19 16:25:46.750 231 12575.98 70.05 54542.32 88888.00 2015-08-19 16:25:46.875 231 12575.98 70.08 54542.32 88888.00 2015-08-19 16:25:47.000 231 12575.85 70.05 54542.30 88888.00 2015-08-19 16:25:47.125 231 12575.77 70.05 54542.30 88888.00 2015-08-19 16:25:47.250 231 12575.73 70.03 54542.32 88888.00 2015-08-19 16:25:47.375 231 12575.77 70.10 54542.32 88888.00 2015-08-19 16:25:47.500 231 12575.75 70.10 54542.32 88888.00 2015-08-19 16:25:47.625 231 12575.73 70.10 54542.35 88888.00 2015-08-19 16:25:47.750 231 12575.75 70.10 54542.35 88888.00 2015-08-19 16:25:47.875 231 12575.80 70.15 54542.35 88888.00 2015-08-19 16:25:48.000 231 12575.75 70.17 54542.38 88888.00 2015-08-19 16:25:48.125 231 12575.73 70.17 54542.38 88888.00 2015-08-19 16:25:48.250 231 12575.70 70.17 54542.38 88888.00 2015-08-19 16:25:48.375 231 12575.70 70.20 54542.38 88888.00 2015-08-19 16:25:48.500 231 12575.70 70.25 54542.38 88888.00 2015-08-19 16:25:48.625 231 12575.73 70.25 54542.40 88888.00 2015-08-19 16:25:48.750 231 12575.67 70.28 54542.40 88888.00 2015-08-19 16:25:48.875 231 12575.65 70.25 54542.38 88888.00 2015-08-19 16:25:49.000 231 12575.62 70.25 54542.35 88888.00 2015-08-19 16:25:49.125 231 12575.62 70.30 54542.38 88888.00 2015-08-19 16:25:49.250 231 12575.62 70.30 54542.40 88888.00 2015-08-19 16:25:49.375 231 12575.62 70.30 54542.40 88888.00 2015-08-19 16:25:49.500 231 12575.58 70.33 54542.40 88888.00 2015-08-19 16:25:49.625 231 12575.58 70.35 54542.40 88888.00 2015-08-19 16:25:49.750 231 12575.52 70.40 54542.43 88888.00 2015-08-19 16:25:49.875 231 12575.48 70.40 54542.43 88888.00 2015-08-19 16:25:50.000 231 12575.48 70.40 54542.43 88888.00 2015-08-19 16:25:50.125 231 12575.48 70.42 54542.47 88888.00 2015-08-19 16:25:50.250 231 12575.35 70.47 54542.43 88888.00 2015-08-19 16:25:50.375 231 12575.35 70.50 54542.43 88888.00 2015-08-19 16:25:50.500 231 12575.30 70.55 54542.45 88888.00 2015-08-19 16:25:50.625 231 12575.25 70.55 54542.45 88888.00 2015-08-19 16:25:50.750 231 12575.23 70.58 54542.43 88888.00 2015-08-19 16:25:50.875 231 12575.23 70.65 54542.43 88888.00 2015-08-19 16:25:51.000 231 12575.15 70.67 54542.45 88888.00 2015-08-19 16:25:51.125 231 12575.02 70.67 54542.47 88888.00 2015-08-19 16:25:51.250 231 12574.92 70.70 54542.47 88888.00 2015-08-19 16:25:51.375 231 12574.90 70.72 54542.47 88888.00 2015-08-19 16:25:51.500 231 12574.88 70.70 54542.47 88888.00 2015-08-19 16:25:51.625 231 12574.85 70.72 54542.47 88888.00 2015-08-19 16:25:51.750 231 12574.83 70.80 54542.50 88888.00 2015-08-19 16:25:51.875 231 12574.80 70.80 54542.50 88888.00 2015-08-19 16:25:52.000 231 12574.75 70.85 54542.47 88888.00 2015-08-19 16:25:52.125 231 12574.67 70.83 54542.47 88888.00 2015-08-19 16:25:52.250 231 12574.62 70.83 54542.47 88888.00 2015-08-19 16:25:52.375 231 12574.67 70.85 54542.50 88888.00 2015-08-19 16:25:52.500 231 12574.65 70.88 54542.53 88888.00 2015-08-19 16:25:52.625 231 12574.65 70.92 54542.55 88888.00 2015-08-19 16:25:52.750 231 12574.62 70.97 54542.55 88888.00 2015-08-19 16:25:52.875 231 12574.55 71.00 54542.57 88888.00 2015-08-19 16:25:53.000 231 12574.52 70.97 54542.53 88888.00 2015-08-19 16:25:53.125 231 12574.50 71.00 54542.53 88888.00 2015-08-19 16:25:53.250 231 12574.50 71.00 54542.55 88888.00 2015-08-19 16:25:53.375 231 12574.58 71.03 54542.55 88888.00 2015-08-19 16:25:53.500 231 12574.55 71.05 54542.55 88888.00 2015-08-19 16:25:53.625 231 12574.45 71.08 54542.57 88888.00 2015-08-19 16:25:53.750 231 12574.45 71.10 54542.60 88888.00 2015-08-19 16:25:53.875 231 12574.50 71.12 54542.60 88888.00 2015-08-19 16:25:54.000 231 12574.50 71.17 54542.57 88888.00 2015-08-19 16:25:54.125 231 12574.48 71.20 54542.60 88888.00 2015-08-19 16:25:54.250 231 12574.45 71.20 54542.60 88888.00 2015-08-19 16:25:54.375 231 12574.50 71.22 54542.57 88888.00 2015-08-19 16:25:54.500 231 12574.52 71.25 54542.57 88888.00 2015-08-19 16:25:54.625 231 12574.55 71.25 54542.57 88888.00 2015-08-19 16:25:54.750 231 12574.58 71.22 54542.57 88888.00 2015-08-19 16:25:54.875 231 12574.60 71.28 54542.57 88888.00 2015-08-19 16:25:55.000 231 12574.60 71.28 54542.60 88888.00 2015-08-19 16:25:55.125 231 12574.60 71.30 54542.60 88888.00 2015-08-19 16:25:55.250 231 12574.58 71.30 54542.57 88888.00 2015-08-19 16:25:55.375 231 12574.58 71.33 54542.60 88888.00 2015-08-19 16:25:55.500 231 12574.62 71.35 54542.60 88888.00 2015-08-19 16:25:55.625 231 12574.62 71.35 54542.60 88888.00 2015-08-19 16:25:55.750 231 12574.65 71.40 54542.62 88888.00 2015-08-19 16:25:55.875 231 12574.67 71.40 54542.65 88888.00 2015-08-19 16:25:56.000 231 12574.73 71.42 54542.62 88888.00 2015-08-19 16:25:56.125 231 12574.77 71.45 54542.62 88888.00 2015-08-19 16:25:56.250 231 12574.75 71.45 54542.60 88888.00 2015-08-19 16:25:56.375 231 12574.75 71.42 54542.65 88888.00 2015-08-19 16:25:56.500 231 12574.67 71.42 54542.70 88888.00 2015-08-19 16:25:56.625 231 12574.75 71.47 54542.70 88888.00 2015-08-19 16:25:56.750 231 12574.77 71.45 54542.65 88888.00 2015-08-19 16:25:56.875 231 12574.80 71.45 54542.65 88888.00 2015-08-19 16:25:57.000 231 12574.77 71.47 54542.65 88888.00 2015-08-19 16:25:57.125 231 12574.77 71.47 54542.68 88888.00 2015-08-19 16:25:57.250 231 12574.83 71.42 54542.65 88888.00 2015-08-19 16:25:57.375 231 12574.85 71.42 54542.62 88888.00 2015-08-19 16:25:57.500 231 12574.85 71.45 54542.62 88888.00 2015-08-19 16:25:57.625 231 12574.83 71.47 54542.68 88888.00 2015-08-19 16:25:57.750 231 12574.77 71.47 54542.68 88888.00 2015-08-19 16:25:57.875 231 12574.80 71.47 54542.65 88888.00 2015-08-19 16:25:58.000 231 12574.90 71.47 54542.60 88888.00 2015-08-19 16:25:58.125 231 12574.92 71.45 54542.57 88888.00 2015-08-19 16:25:58.250 231 12574.85 71.45 54542.60 88888.00 2015-08-19 16:25:58.375 231 12574.85 71.45 54542.60 88888.00 2015-08-19 16:25:58.500 231 12574.92 71.45 54542.60 88888.00 2015-08-19 16:25:58.625 231 12575.00 71.45 54542.65 88888.00 2015-08-19 16:25:58.750 231 12575.00 71.47 54542.62 88888.00 2015-08-19 16:25:58.875 231 12575.05 71.47 54542.62 88888.00 2015-08-19 16:25:59.000 231 12575.08 71.47 54542.60 88888.00 2015-08-19 16:25:59.125 231 12575.12 71.47 54542.62 88888.00 2015-08-19 16:25:59.250 231 12575.12 71.45 54542.65 88888.00 2015-08-19 16:25:59.375 231 12575.15 71.45 54542.65 88888.00 2015-08-19 16:25:59.500 231 12575.12 71.47 54542.68 88888.00 2015-08-19 16:25:59.625 231 12575.20 71.45 54542.65 88888.00 2015-08-19 16:25:59.750 231 12575.25 71.45 54542.62 88888.00 2015-08-19 16:25:59.875 231 12575.27 71.47 54542.62 88888.00 2015-08-19 16:26:00.000 231 12575.27 71.47 54542.62 88888.00 2015-08-19 16:26:00.125 231 12575.25 71.42 54542.62 88888.00 2015-08-19 16:26:00.250 231 12575.25 71.45 54542.62 88888.00 2015-08-19 16:26:00.375 231 12575.33 71.47 54542.65 88888.00 2015-08-19 16:26:00.500 231 12575.35 71.47 54542.62 88888.00 2015-08-19 16:26:00.625 231 12575.38 71.45 54542.62 88888.00 2015-08-19 16:26:00.750 231 12575.42 71.42 54542.65 88888.00 2015-08-19 16:26:00.875 231 12575.48 71.42 54542.65 88888.00 2015-08-19 16:26:01.000 231 12575.50 71.38 54542.57 88888.00 2015-08-19 16:26:01.125 231 12575.45 71.38 54542.62 88888.00 2015-08-19 16:26:01.250 231 12575.50 71.40 54542.62 88888.00 2015-08-19 16:26:01.375 231 12575.55 71.38 54542.62 88888.00 2015-08-19 16:26:01.500 231 12575.58 71.35 54542.55 88888.00 2015-08-19 16:26:01.625 231 12575.58 71.35 54542.57 88888.00 2015-08-19 16:26:01.750 231 12575.60 71.35 54542.60 88888.00 2015-08-19 16:26:01.875 231 12575.60 71.33 54542.60 88888.00 2015-08-19 16:26:02.000 231 12575.65 71.30 54542.57 88888.00 2015-08-19 16:26:02.125 231 12575.70 71.30 54542.60 88888.00 2015-08-19 16:26:02.250 231 12575.73 71.35 54542.60 88888.00 2015-08-19 16:26:02.375 231 12575.75 71.30 54542.57 88888.00 2015-08-19 16:26:02.500 231 12575.77 71.30 54542.57 88888.00 2015-08-19 16:26:02.625 231 12575.83 71.30 54542.57 88888.00 2015-08-19 16:26:02.750 231 12575.90 71.33 54542.57 88888.00 2015-08-19 16:26:02.875 231 12575.92 71.33 54542.55 88888.00 2015-08-19 16:26:03.000 231 12575.92 71.28 54542.55 88888.00 2015-08-19 16:26:03.125 231 12575.95 71.25 54542.57 88888.00 2015-08-19 16:26:03.250 231 12575.95 71.28 54542.53 88888.00 2015-08-19 16:26:03.375 231 12575.95 71.28 54542.53 88888.00 2015-08-19 16:26:03.500 231 12575.92 71.28 54542.53 88888.00 2015-08-19 16:26:03.625 231 12575.90 71.28 54542.55 88888.00 2015-08-19 16:26:03.750 231 12575.92 71.25 54542.55 88888.00 2015-08-19 16:26:03.875 231 12575.92 71.25 54542.50 88888.00 2015-08-19 16:26:04.000 231 12575.88 71.25 54542.47 88888.00 2015-08-19 16:26:04.125 231 12575.85 71.25 54542.53 88888.00 2015-08-19 16:26:04.250 231 12575.88 71.22 54542.50 88888.00 2015-08-19 16:26:04.375 231 12575.88 71.20 54542.50 88888.00 2015-08-19 16:26:04.500 231 12575.88 71.17 54542.47 88888.00 2015-08-19 16:26:04.625 231 12575.90 71.17 54542.50 88888.00 2015-08-19 16:26:04.750 231 12575.90 71.17 54542.50 88888.00 2015-08-19 16:26:04.875 231 12575.98 71.15 54542.50 88888.00 2015-08-19 16:26:05.000 231 12576.00 71.15 54542.50 88888.00 2015-08-19 16:26:05.125 231 12575.98 71.15 54542.50 88888.00 2015-08-19 16:26:05.250 231 12575.95 71.12 54542.50 88888.00 2015-08-19 16:26:05.375 231 12576.00 71.15 54542.50 88888.00 2015-08-19 16:26:05.500 231 12575.98 71.12 54542.50 88888.00 2015-08-19 16:26:05.625 231 12575.95 71.12 54542.47 88888.00 2015-08-19 16:26:05.750 231 12576.05 71.15 54542.45 88888.00 2015-08-19 16:26:05.875 231 12576.05 71.12 54542.47 88888.00 2015-08-19 16:26:06.000 231 12576.05 71.12 54542.50 88888.00 2015-08-19 16:26:06.125 231 12576.05 71.12 54542.53 88888.00 2015-08-19 16:26:06.250 231 12576.08 71.08 54542.47 88888.00 2015-08-19 16:26:06.375 231 12576.10 71.08 54542.45 88888.00 2015-08-19 16:26:06.500 231 12576.10 71.05 54542.45 88888.00 2015-08-19 16:26:06.625 231 12576.10 71.08 54542.47 88888.00 2015-08-19 16:26:06.750 231 12576.12 71.08 54542.45 88888.00 2015-08-19 16:26:06.875 231 12576.10 71.05 54542.45 88888.00 2015-08-19 16:26:07.000 231 12576.10 71.03 54542.45 88888.00 2015-08-19 16:26:07.125 231 12576.12 71.08 54542.47 88888.00 2015-08-19 16:26:07.250 231 12576.15 71.05 54542.45 88888.00 2015-08-19 16:26:07.375 231 12576.17 71.05 54542.45 88888.00 2015-08-19 16:26:07.500 231 12576.15 71.05 54542.43 88888.00 2015-08-19 16:26:07.625 231 12576.10 71.05 54542.43 88888.00 2015-08-19 16:26:07.750 231 12576.08 71.05 54542.45 88888.00 2015-08-19 16:26:07.875 231 12576.08 71.00 54542.43 88888.00 2015-08-19 16:26:08.000 231 12576.08 71.03 54542.43 88888.00 2015-08-19 16:26:08.125 231 12576.10 71.03 54542.43 88888.00 2015-08-19 16:26:08.250 231 12576.02 71.00 54542.40 88888.00 2015-08-19 16:26:08.375 231 12576.02 70.97 54542.45 88888.00 2015-08-19 16:26:08.500 231 12576.00 70.97 54542.47 88888.00 2015-08-19 16:26:08.625 231 12576.02 70.95 54542.47 88888.00 2015-08-19 16:26:08.750 231 12576.00 70.95 54542.45 88888.00 2015-08-19 16:26:08.875 231 12576.02 70.92 54542.45 88888.00 2015-08-19 16:26:09.000 231 12576.05 70.92 54542.43 88888.00 2015-08-19 16:26:09.125 231 12576.10 70.88 54542.43 88888.00 2015-08-19 16:26:09.250 231 12576.05 70.85 54542.43 88888.00 2015-08-19 16:26:09.375 231 12576.08 70.85 54542.43 88888.00 2015-08-19 16:26:09.500 231 12576.15 70.83 54542.43 88888.00 2015-08-19 16:26:09.625 231 12576.12 70.83 54542.43 88888.00 2015-08-19 16:26:09.750 231 12576.08 70.83 54542.40 88888.00 2015-08-19 16:26:09.875 231 12576.05 70.80 54542.43 88888.00 2015-08-19 16:26:10.000 231 12576.02 70.75 54542.45 88888.00 2015-08-19 16:26:10.125 231 12576.00 70.78 54542.45 88888.00 2015-08-19 16:26:10.250 231 12575.92 70.72 54542.43 88888.00 2015-08-19 16:26:10.375 231 12575.95 70.72 54542.40 88888.00 2015-08-19 16:26:10.500 231 12575.95 70.75 54542.38 88888.00 2015-08-19 16:26:10.625 231 12575.98 70.72 54542.40 88888.00 2015-08-19 16:26:10.750 231 12576.00 70.75 54542.43 88888.00 2015-08-19 16:26:10.875 231 12576.05 70.80 54542.45 88888.00 2015-08-19 16:26:11.000 231 12576.05 70.75 54542.45 88888.00 2015-08-19 16:26:11.125 231 12575.98 70.70 54542.45 88888.00 2015-08-19 16:26:11.250 231 12575.85 70.65 54542.45 88888.00 2015-08-19 16:26:11.375 231 12575.95 70.65 54542.47 88888.00 2015-08-19 16:26:11.500 231 12576.02 70.62 54542.47 88888.00 2015-08-19 16:26:11.625 231 12576.00 70.58 54542.47 88888.00 2015-08-19 16:26:11.750 231 12575.95 70.58 54542.47 88888.00 2015-08-19 16:26:11.875 231 12575.90 70.60 54542.47 88888.00 2015-08-19 16:26:12.000 231 12575.90 70.62 54542.50 88888.00 2015-08-19 16:26:12.125 231 12575.88 70.58 54542.53 88888.00 2015-08-19 16:26:12.250 231 12575.85 70.55 54542.53 88888.00 2015-08-19 16:26:12.375 231 12575.92 70.55 54542.50 88888.00 2015-08-19 16:26:12.500 231 12575.92 70.53 54542.50 88888.00 2015-08-19 16:26:12.625 231 12575.95 70.47 54542.50 88888.00 2015-08-19 16:26:12.750 231 12575.90 70.47 54542.53 88888.00 2015-08-19 16:26:12.875 231 12575.88 70.47 54542.53 88888.00 2015-08-19 16:26:13.000 231 12575.83 70.45 54542.50 88888.00 2015-08-19 16:26:13.125 231 12575.73 70.47 54542.53 88888.00 2015-08-19 16:26:13.250 231 12575.73 70.45 54542.53 88888.00 2015-08-19 16:26:13.375 231 12575.80 70.42 54542.53 88888.00 2015-08-19 16:26:13.500 231 12575.80 70.45 54542.53 88888.00 2015-08-19 16:26:13.625 231 12575.75 70.45 54542.50 88888.00 2015-08-19 16:26:13.750 231 12575.77 70.45 54542.57 88888.00 2015-08-19 16:26:13.875 231 12575.80 70.45 54542.60 88888.00 2015-08-19 16:26:14.000 231 12575.77 70.45 54542.55 88888.00 2015-08-19 16:26:14.125 231 12575.77 70.47 54542.55 88888.00 2015-08-19 16:26:14.250 231 12575.75 70.47 54542.60 88888.00 2015-08-19 16:26:14.375 231 12575.75 70.45 54542.57 88888.00 2015-08-19 16:26:14.500 231 12575.75 70.45 54542.53 88888.00 2015-08-19 16:26:14.625 231 12575.75 70.47 54542.57 88888.00 2015-08-19 16:26:14.750 231 12575.73 70.47 54542.57 88888.00 2015-08-19 16:26:14.875 231 12575.62 70.45 54542.57 88888.00 2015-08-19 16:26:15.000 231 12575.65 70.47 54542.55 88888.00 2015-08-19 16:26:15.125 231 12575.73 70.47 54542.57 88888.00 2015-08-19 16:26:15.250 231 12575.65 70.47 54542.57 88888.00 2015-08-19 16:26:15.375 231 12575.62 70.53 54542.55 88888.00 2015-08-19 16:26:15.500 231 12575.58 70.53 54542.57 88888.00 2015-08-19 16:26:15.625 231 12575.55 70.53 54542.62 88888.00 2015-08-19 16:26:15.750 231 12575.62 70.50 54542.60 88888.00 2015-08-19 16:26:15.875 231 12575.62 70.50 54542.57 88888.00 2015-08-19 16:26:16.000 231 12575.62 70.50 54542.55 88888.00 2015-08-19 16:26:16.125 231 12575.58 70.53 54542.57 88888.00 2015-08-19 16:26:16.250 231 12575.52 70.55 54542.57 88888.00 2015-08-19 16:26:16.375 231 12575.52 70.58 54542.57 88888.00 2015-08-19 16:26:16.500 231 12575.60 70.60 54542.55 88888.00 2015-08-19 16:26:16.625 231 12575.62 70.58 54542.53 88888.00 2015-08-19 16:26:16.750 231 12575.67 70.60 54542.57 88888.00 2015-08-19 16:26:16.875 231 12575.70 70.60 54542.57 88888.00 2015-08-19 16:26:17.000 231 12575.67 70.62 54542.60 88888.00 2015-08-19 16:26:17.125 231 12575.70 70.62 54542.60 88888.00 2015-08-19 16:26:17.250 231 12575.67 70.65 54542.60 88888.00 2015-08-19 16:26:17.375 231 12575.73 70.65 54542.62 88888.00 2015-08-19 16:26:17.500 231 12575.73 70.67 54542.60 88888.00 2015-08-19 16:26:17.625 231 12575.70 70.67 54542.57 88888.00 2015-08-19 16:26:17.750 231 12575.67 70.72 54542.60 88888.00 2015-08-19 16:26:17.875 231 12575.73 70.75 54542.62 88888.00 2015-08-19 16:26:18.000 231 12575.70 70.78 54542.65 88888.00 2015-08-19 16:26:18.125 231 12575.65 70.80 54542.62 88888.00 2015-08-19 16:26:18.250 231 12575.62 70.78 54542.62 88888.00 2015-08-19 16:26:18.375 231 12575.67 70.80 54542.62 88888.00 2015-08-19 16:26:18.500 231 12575.62 70.83 54542.62 88888.00 2015-08-19 16:26:18.625 231 12575.62 70.80 54542.62 88888.00 2015-08-19 16:26:18.750 231 12575.60 70.83 54542.62 88888.00 2015-08-19 16:26:18.875 231 12575.50 70.83 54542.60 88888.00 2015-08-19 16:26:19.000 231 12575.50 70.88 54542.60 88888.00 2015-08-19 16:26:19.125 231 12575.62 70.90 54542.62 88888.00 2015-08-19 16:26:19.250 231 12575.60 70.90 54542.62 88888.00 2015-08-19 16:26:19.375 231 12575.60 70.92 54542.62 88888.00 2015-08-19 16:26:19.500 231 12575.58 70.92 54542.62 88888.00 2015-08-19 16:26:19.625 231 12575.52 70.95 54542.62 88888.00 2015-08-19 16:26:19.750 231 12575.55 71.00 54542.65 88888.00 2015-08-19 16:26:19.875 231 12575.60 71.03 54542.65 88888.00 2015-08-19 16:26:20.000 231 12575.62 71.00 54542.62 88888.00 2015-08-19 16:26:20.125 231 12575.65 71.00 54542.65 88888.00 2015-08-19 16:26:20.250 231 12575.58 71.05 54542.68 88888.00 2015-08-19 16:26:20.375 231 12575.58 71.08 54542.65 88888.00 2015-08-19 16:26:20.500 231 12575.58 71.08 54542.62 88888.00 2015-08-19 16:26:20.625 231 12575.58 71.10 54542.65 88888.00 2015-08-19 16:26:20.750 231 12575.58 71.10 54542.65 88888.00 2015-08-19 16:26:20.875 231 12575.60 71.10 54542.62 88888.00 2015-08-19 16:26:21.000 231 12575.62 71.10 54542.62 88888.00 2015-08-19 16:26:21.125 231 12575.58 71.10 54542.65 88888.00 2015-08-19 16:26:21.250 231 12575.55 71.12 54542.62 88888.00 2015-08-19 16:26:21.375 231 12575.52 71.12 54542.62 88888.00 2015-08-19 16:26:21.500 231 12575.50 71.12 54542.62 88888.00 2015-08-19 16:26:21.625 231 12575.50 71.15 54542.62 88888.00 2015-08-19 16:26:21.750 231 12575.50 71.15 54542.62 88888.00 2015-08-19 16:26:21.875 231 12575.45 71.12 54542.60 88888.00 2015-08-19 16:26:22.000 231 12575.50 71.12 54542.60 88888.00 2015-08-19 16:26:22.125 231 12575.55 71.15 54542.62 88888.00 2015-08-19 16:26:22.250 231 12575.50 71.12 54542.62 88888.00 2015-08-19 16:26:22.375 231 12575.45 71.15 54542.65 88888.00 2015-08-19 16:26:22.500 231 12575.50 71.15 54542.68 88888.00 2015-08-19 16:26:22.625 231 12575.52 71.12 54542.65 88888.00 2015-08-19 16:26:22.750 231 12575.50 71.12 54542.62 88888.00 2015-08-19 16:26:22.875 231 12575.50 71.10 54542.62 88888.00 2015-08-19 16:26:23.000 231 12575.55 71.08 54542.62 88888.00 2015-08-19 16:26:23.125 231 12575.50 71.08 54542.65 88888.00 2015-08-19 16:26:23.250 231 12575.45 71.08 54542.62 88888.00 2015-08-19 16:26:23.375 231 12575.52 71.08 54542.62 88888.00 2015-08-19 16:26:23.500 231 12575.58 71.10 54542.62 88888.00 2015-08-19 16:26:23.625 231 12575.52 71.10 54542.65 88888.00 2015-08-19 16:26:23.750 231 12575.48 71.12 54542.65 88888.00 2015-08-19 16:26:23.875 231 12575.45 71.12 54542.68 88888.00 2015-08-19 16:26:24.000 231 12575.50 71.12 54542.70 88888.00 2015-08-19 16:26:24.125 231 12575.48 71.12 54542.68 88888.00 2015-08-19 16:26:24.250 231 12575.45 71.12 54542.65 88888.00 2015-08-19 16:26:24.375 231 12575.48 71.12 54542.70 88888.00 2015-08-19 16:26:24.500 231 12575.58 71.17 54542.70 88888.00 2015-08-19 16:26:24.625 231 12575.62 71.22 54542.72 88888.00 2015-08-19 16:26:24.750 231 12575.65 71.20 54542.68 88888.00 2015-08-19 16:26:24.875 231 12575.67 71.17 54542.70 88888.00 2015-08-19 16:26:25.000 231 12575.65 71.17 54542.70 88888.00 2015-08-19 16:26:25.125 231 12575.70 71.20 54542.70 88888.00 2015-08-19 16:26:25.250 231 12575.73 71.20 54542.68 88888.00 2015-08-19 16:26:25.375 231 12575.80 71.20 54542.68 88888.00 2015-08-19 16:26:25.500 231 12575.80 71.20 54542.68 88888.00 2015-08-19 16:26:25.625 231 12575.75 71.22 54542.70 88888.00 2015-08-19 16:26:25.750 231 12575.75 71.25 54542.70 88888.00 2015-08-19 16:26:25.875 231 12575.77 71.22 54542.72 88888.00 2015-08-19 16:26:26.000 231 12575.75 71.22 54542.70 88888.00 2015-08-19 16:26:26.125 231 12575.75 71.22 54542.65 88888.00 2015-08-19 16:26:26.250 231 12575.80 71.22 54542.65 88888.00 2015-08-19 16:26:26.375 231 12575.85 71.22 54542.65 88888.00 2015-08-19 16:26:26.500 231 12575.90 71.22 54542.68 88888.00 2015-08-19 16:26:26.625 231 12575.90 71.25 54542.70 88888.00 2015-08-19 16:26:26.750 231 12575.90 71.28 54542.72 88888.00 2015-08-19 16:26:26.875 231 12575.88 71.28 54542.70 88888.00 2015-08-19 16:26:27.000 231 12575.83 71.25 54542.68 88888.00 2015-08-19 16:26:27.125 231 12575.80 71.25 54542.68 88888.00 2015-08-19 16:26:27.250 231 12575.73 71.25 54542.68 88888.00 2015-08-19 16:26:27.375 231 12575.77 71.30 54542.68 88888.00 2015-08-19 16:26:27.500 231 12575.77 71.30 54542.68 88888.00 2015-08-19 16:26:27.625 231 12575.83 71.28 54542.68 88888.00 2015-08-19 16:26:27.750 231 12575.75 71.30 54542.68 88888.00 2015-08-19 16:26:27.875 231 12575.70 71.33 54542.65 88888.00 2015-08-19 16:26:28.000 231 12575.70 71.33 54542.62 88888.00 2015-08-19 16:26:28.125 231 12575.65 71.33 54542.65 88888.00 2015-08-19 16:26:28.250 231 12575.58 71.30 54542.65 88888.00 2015-08-19 16:26:28.375 231 12575.60 71.30 54542.65 88888.00 2015-08-19 16:26:28.500 231 12575.62 71.33 54542.65 88888.00 2015-08-19 16:26:28.625 231 12575.60 71.33 54542.62 88888.00 2015-08-19 16:26:28.750 231 12575.60 71.35 54542.62 88888.00 2015-08-19 16:26:28.875 231 12575.58 71.35 54542.65 88888.00 2015-08-19 16:26:29.000 231 12575.60 71.35 54542.65 88888.00 2015-08-19 16:26:29.125 231 12575.60 71.33 54542.65 88888.00 2015-08-19 16:26:29.250 231 12575.58 71.35 54542.62 88888.00 2015-08-19 16:26:29.375 231 12575.60 71.38 54542.65 88888.00 2015-08-19 16:26:29.500 231 12575.62 71.40 54542.65 88888.00 2015-08-19 16:26:29.625 231 12575.65 71.42 54542.62 88888.00 2015-08-19 16:26:29.750 231 12575.60 71.42 54542.65 88888.00 2015-08-19 16:26:29.875 231 12575.58 71.45 54542.70 88888.00 2015-08-19 16:26:30.000 231 12575.58 71.42 54542.72 88888.00 2015-08-19 16:26:30.125 231 12575.58 71.42 54542.70 88888.00 2015-08-19 16:26:30.250 231 12575.50 71.42 54542.68 88888.00 2015-08-19 16:26:30.375 231 12575.48 71.42 54542.65 88888.00 2015-08-19 16:26:30.500 231 12575.42 71.40 54542.68 88888.00 2015-08-19 16:26:30.625 231 12575.38 71.38 54542.68 88888.00 2015-08-19 16:26:30.750 231 12575.35 71.40 54542.68 88888.00 2015-08-19 16:26:30.875 231 12575.33 71.40 54542.68 88888.00 2015-08-19 16:26:31.000 231 12575.38 71.40 54542.68 88888.00 2015-08-19 16:26:31.125 231 12575.38 71.42 54542.68 88888.00 2015-08-19 16:26:31.250 231 12575.27 71.38 54542.70 88888.00 2015-08-19 16:26:31.375 231 12575.25 71.42 54542.70 88888.00 2015-08-19 16:26:31.500 231 12575.25 71.40 54542.72 88888.00 2015-08-19 16:26:31.625 231 12575.23 71.38 54542.70 88888.00 2015-08-19 16:26:31.750 231 12575.17 71.40 54542.70 88888.00 2015-08-19 16:26:31.875 231 12575.15 71.40 54542.72 88888.00 2015-08-19 16:26:32.000 231 12575.17 71.38 54542.70 88888.00 2015-08-19 16:26:32.125 231 12575.15 71.38 54542.68 88888.00 2015-08-19 16:26:32.250 231 12575.17 71.35 54542.65 88888.00 2015-08-19 16:26:32.375 231 12575.17 71.38 54542.68 88888.00 2015-08-19 16:26:32.500 231 12575.15 71.38 54542.65 88888.00 2015-08-19 16:26:32.625 231 12575.10 71.33 54542.68 88888.00 2015-08-19 16:26:32.750 231 12575.10 71.35 54542.68 88888.00 2015-08-19 16:26:32.875 231 12575.05 71.38 54542.68 88888.00 2015-08-19 16:26:33.000 231 12575.05 71.38 54542.68 88888.00 2015-08-19 16:26:33.125 231 12575.05 71.38 54542.70 88888.00 2015-08-19 16:26:33.250 231 12575.05 71.38 54542.68 88888.00 2015-08-19 16:26:33.375 231 12575.05 71.40 54542.65 88888.00 2015-08-19 16:26:33.500 231 12575.10 71.42 54542.68 88888.00 2015-08-19 16:26:33.625 231 12575.10 71.40 54542.68 88888.00 2015-08-19 16:26:33.750 231 12575.02 71.38 54542.65 88888.00 2015-08-19 16:26:33.875 231 12575.02 71.38 54542.62 88888.00 2015-08-19 16:26:34.000 231 12575.08 71.38 54542.60 88888.00 2015-08-19 16:26:34.125 231 12575.15 71.38 54542.60 88888.00 2015-08-19 16:26:34.250 231 12575.15 71.38 54542.62 88888.00 2015-08-19 16:26:34.375 231 12575.17 71.40 54542.60 88888.00 2015-08-19 16:26:34.500 231 12575.12 71.40 54542.57 88888.00 2015-08-19 16:26:34.625 231 12575.12 71.42 54542.55 88888.00 2015-08-19 16:26:34.750 231 12575.15 71.40 54542.55 88888.00 2015-08-19 16:26:34.875 231 12575.20 71.38 54542.57 88888.00 2015-08-19 16:26:35.000 231 12575.20 71.40 54542.55 88888.00 2015-08-19 16:26:35.125 231 12575.20 71.40 54542.57 88888.00 2015-08-19 16:26:35.250 231 12575.25 71.38 54542.53 88888.00 2015-08-19 16:26:35.375 231 12575.25 71.38 54542.53 88888.00 2015-08-19 16:26:35.500 231 12575.23 71.40 54542.53 88888.00 2015-08-19 16:26:35.625 231 12575.20 71.38 54542.50 88888.00 2015-08-19 16:26:35.750 231 12575.23 71.40 54542.50 88888.00 2015-08-19 16:26:35.875 231 12575.23 71.42 54542.53 88888.00 2015-08-19 16:26:36.000 231 12575.20 71.42 54542.53 88888.00 2015-08-19 16:26:36.125 231 12575.17 71.45 54542.55 88888.00 2015-08-19 16:26:36.250 231 12575.15 71.45 54542.55 88888.00 2015-08-19 16:26:36.375 231 12575.20 71.47 54542.55 88888.00 2015-08-19 16:26:36.500 231 12575.23 71.50 54542.53 88888.00 2015-08-19 16:26:36.625 231 12575.20 71.53 54542.55 88888.00 2015-08-19 16:26:36.750 231 12575.17 71.53 54542.55 88888.00 2015-08-19 16:26:36.875 231 12575.15 71.53 54542.53 88888.00 2015-08-19 16:26:37.000 231 12575.12 71.55 54542.47 88888.00 2015-08-19 16:26:37.125 231 12575.08 71.58 54542.50 88888.00 2015-08-19 16:26:37.250 231 12575.05 71.58 54542.50 88888.00 2015-08-19 16:26:37.375 231 12575.08 71.58 54542.50 88888.00 2015-08-19 16:26:37.500 231 12575.08 71.62 54542.47 88888.00 2015-08-19 16:26:37.625 231 12575.10 71.60 54542.45 88888.00 2015-08-19 16:26:37.750 231 12575.02 71.58 54542.43 88888.00 2015-08-19 16:26:37.875 231 12575.00 71.60 54542.43 88888.00 2015-08-19 16:26:38.000 231 12575.02 71.62 54542.40 88888.00 2015-08-19 16:26:38.125 231 12575.05 71.65 54542.43 88888.00 2015-08-19 16:26:38.250 231 12575.02 71.67 54542.43 88888.00 2015-08-19 16:26:38.375 231 12575.05 71.67 54542.40 88888.00 2015-08-19 16:26:38.500 231 12575.10 71.65 54542.38 88888.00 2015-08-19 16:26:38.625 231 12575.12 71.67 54542.38 88888.00 2015-08-19 16:26:38.750 231 12575.17 71.67 54542.35 88888.00 2015-08-19 16:26:38.875 231 12575.17 71.65 54542.32 88888.00 2015-08-19 16:26:39.000 231 12575.20 71.70 54542.35 88888.00 2015-08-19 16:26:39.125 231 12575.17 71.75 54542.35 88888.00 2015-08-19 16:26:39.250 231 12575.15 71.70 54542.32 88888.00 2015-08-19 16:26:39.375 231 12575.12 71.65 54542.28 88888.00 2015-08-19 16:26:39.500 231 12575.15 71.67 54542.30 88888.00 2015-08-19 16:26:39.625 231 12575.20 71.72 54542.32 88888.00 2015-08-19 16:26:39.750 231 12575.20 71.70 54542.32 88888.00 2015-08-19 16:26:39.875 231 12575.20 71.72 54542.30 88888.00 2015-08-19 16:26:40.000 231 12575.23 71.72 54542.25 88888.00 2015-08-19 16:26:40.125 231 12575.23 71.70 54542.22 88888.00 2015-08-19 16:26:40.250 231 12575.25 71.72 54542.22 88888.00 2015-08-19 16:26:40.375 231 12575.35 71.75 54542.22 88888.00 2015-08-19 16:26:40.500 231 12575.38 71.75 54542.20 88888.00 2015-08-19 16:26:40.625 231 12575.35 71.72 54542.22 88888.00 2015-08-19 16:26:40.750 231 12575.33 71.75 54542.22 88888.00 2015-08-19 16:26:40.875 231 12575.33 71.78 54542.22 88888.00 2015-08-19 16:26:41.000 231 12575.35 71.75 54542.18 88888.00 2015-08-19 16:26:41.125 231 12575.35 71.72 54542.20 88888.00 2015-08-19 16:26:41.250 231 12575.35 71.75 54542.20 88888.00 2015-08-19 16:26:41.375 231 12575.40 71.75 54542.20 88888.00 2015-08-19 16:26:41.500 231 12575.40 71.75 54542.15 88888.00 2015-08-19 16:26:41.625 231 12575.45 71.75 54542.15 88888.00 2015-08-19 16:26:41.750 231 12575.48 71.75 54542.20 88888.00 2015-08-19 16:26:41.875 231 12575.50 71.78 54542.20 88888.00 2015-08-19 16:26:42.000 231 12575.45 71.72 54542.18 88888.00 2015-08-19 16:26:42.125 231 12575.42 71.72 54542.20 88888.00 2015-08-19 16:26:42.250 231 12575.38 71.72 54542.18 88888.00 2015-08-19 16:26:42.375 231 12575.35 71.72 54542.15 88888.00 2015-08-19 16:26:42.500 231 12575.35 71.72 54542.15 88888.00 2015-08-19 16:26:42.625 231 12575.35 71.78 54542.18 88888.00 2015-08-19 16:26:42.750 231 12575.38 71.80 54542.20 88888.00 2015-08-19 16:26:42.875 231 12575.40 71.80 54542.18 88888.00 2015-08-19 16:26:43.000 231 12575.40 71.78 54542.12 88888.00 2015-08-19 16:26:43.125 231 12575.48 71.78 54542.12 88888.00 2015-08-19 16:26:43.250 231 12575.40 71.75 54542.15 88888.00 2015-08-19 16:26:43.375 231 12575.38 71.78 54542.15 88888.00 2015-08-19 16:26:43.500 231 12575.40 71.75 54542.12 88888.00 2015-08-19 16:26:43.625 231 12575.38 71.78 54542.12 88888.00 2015-08-19 16:26:43.750 231 12575.35 71.83 54542.12 88888.00 2015-08-19 16:26:43.875 231 12575.27 71.80 54542.10 88888.00 2015-08-19 16:26:44.000 231 12575.30 71.83 54542.10 88888.00 2015-08-19 16:26:44.125 231 12575.30 71.80 54542.10 88888.00 2015-08-19 16:26:44.250 231 12575.27 71.78 54542.12 88888.00 2015-08-19 16:26:44.375 231 12575.33 71.83 54542.15 88888.00 2015-08-19 16:26:44.500 231 12575.33 71.85 54542.12 88888.00 2015-08-19 16:26:44.625 231 12575.30 71.85 54542.12 88888.00 2015-08-19 16:26:44.750 231 12575.23 71.85 54542.12 88888.00 2015-08-19 16:26:44.875 231 12575.15 71.83 54542.12 88888.00 2015-08-19 16:26:45.000 231 12575.20 71.83 54542.10 88888.00 2015-08-19 16:26:45.125 231 12575.23 71.80 54542.12 88888.00 2015-08-19 16:26:45.250 231 12575.20 71.80 54542.10 88888.00 2015-08-19 16:26:45.375 231 12575.17 71.80 54542.12 88888.00 2015-08-19 16:26:45.500 231 12575.12 71.83 54542.12 88888.00 2015-08-19 16:26:45.625 231 12575.05 71.80 54542.15 88888.00 2015-08-19 16:26:45.750 231 12575.05 71.78 54542.12 88888.00 2015-08-19 16:26:45.875 231 12575.00 71.78 54542.15 88888.00 2015-08-19 16:26:46.000 231 12574.95 71.78 54542.12 88888.00 2015-08-19 16:26:46.125 231 12574.95 71.78 54542.12 88888.00 2015-08-19 16:26:46.250 231 12574.88 71.75 54542.10 88888.00 2015-08-19 16:26:46.375 231 12574.92 71.72 54542.10 88888.00 2015-08-19 16:26:46.500 231 12574.95 71.72 54542.12 88888.00 2015-08-19 16:26:46.625 231 12574.95 71.72 54542.12 88888.00 2015-08-19 16:26:46.750 231 12574.95 71.70 54542.12 88888.00 2015-08-19 16:26:46.875 231 12574.92 71.67 54542.12 88888.00 2015-08-19 16:26:47.000 231 12574.90 71.65 54542.10 88888.00 2015-08-19 16:26:47.125 231 12574.92 71.62 54542.10 88888.00 2015-08-19 16:26:47.250 231 12574.90 71.60 54542.10 88888.00 2015-08-19 16:26:47.375 231 12574.90 71.60 54542.12 88888.00 2015-08-19 16:26:47.500 231 12574.85 71.60 54542.15 88888.00 2015-08-19 16:26:47.625 231 12574.88 71.60 54542.12 88888.00 2015-08-19 16:26:47.750 231 12574.90 71.60 54542.10 88888.00 2015-08-19 16:26:47.875 231 12574.90 71.55 54542.10 88888.00 2015-08-19 16:26:48.000 231 12574.85 71.53 54542.07 88888.00 2015-08-19 16:26:48.125 231 12574.85 71.53 54542.10 88888.00 2015-08-19 16:26:48.250 231 12574.90 71.47 54542.12 88888.00 2015-08-19 16:26:48.375 231 12574.92 71.45 54542.12 88888.00 2015-08-19 16:26:48.500 231 12574.90 71.47 54542.18 88888.00 2015-08-19 16:26:48.625 231 12574.92 71.47 54542.15 88888.00 2015-08-19 16:26:48.750 231 12574.98 71.45 54542.15 88888.00 2015-08-19 16:26:48.875 231 12574.98 71.42 54542.18 88888.00 2015-08-19 16:26:49.000 231 12574.90 71.40 54542.12 88888.00 2015-08-19 16:26:49.125 231 12574.83 71.42 54542.15 88888.00 2015-08-19 16:26:49.250 231 12574.77 71.40 54542.18 88888.00 2015-08-19 16:26:49.375 231 12574.85 71.40 54542.18 88888.00 2015-08-19 16:26:49.500 231 12574.83 71.40 54542.15 88888.00 2015-08-19 16:26:49.625 231 12574.85 71.40 54542.18 88888.00 2015-08-19 16:26:49.750 231 12574.88 71.40 54542.18 88888.00 2015-08-19 16:26:49.875 231 12574.90 71.35 54542.15 88888.00 2015-08-19 16:26:50.000 231 12574.85 71.38 54542.12 88888.00 2015-08-19 16:26:50.125 231 12574.90 71.38 54542.18 88888.00 2015-08-19 16:26:50.250 231 12574.85 71.38 54542.18 88888.00 2015-08-19 16:26:50.375 231 12574.85 71.33 54542.15 88888.00 2015-08-19 16:26:50.500 231 12574.88 71.35 54542.12 88888.00 2015-08-19 16:26:50.625 231 12574.88 71.38 54542.10 88888.00 2015-08-19 16:26:50.750 231 12574.90 71.35 54542.12 88888.00 2015-08-19 16:26:50.875 231 12574.90 71.35 54542.12 88888.00 2015-08-19 16:26:51.000 231 12574.90 71.33 54542.10 88888.00 2015-08-19 16:26:51.125 231 12574.90 71.33 54542.10 88888.00 2015-08-19 16:26:51.250 231 12574.90 71.35 54542.15 88888.00 2015-08-19 16:26:51.375 231 12574.92 71.33 54542.12 88888.00 2015-08-19 16:26:51.500 231 12574.92 71.35 54542.15 88888.00 2015-08-19 16:26:51.625 231 12574.90 71.35 54542.15 88888.00 2015-08-19 16:26:51.750 231 12574.85 71.35 54542.15 88888.00 2015-08-19 16:26:51.875 231 12574.85 71.35 54542.15 88888.00 2015-08-19 16:26:52.000 231 12574.85 71.35 54542.15 88888.00 2015-08-19 16:26:52.125 231 12574.80 71.33 54542.15 88888.00 2015-08-19 16:26:52.250 231 12574.73 71.38 54542.12 88888.00 2015-08-19 16:26:52.375 231 12574.80 71.38 54542.12 88888.00 2015-08-19 16:26:52.500 231 12574.77 71.40 54542.12 88888.00 2015-08-19 16:26:52.625 231 12574.75 71.40 54542.12 88888.00 2015-08-19 16:26:52.750 231 12574.80 71.42 54542.10 88888.00 2015-08-19 16:26:52.875 231 12574.83 71.45 54542.07 88888.00 2015-08-19 16:26:53.000 231 12574.83 71.45 54542.05 88888.00 2015-08-19 16:26:53.125 231 12574.77 71.45 54542.07 88888.00 2015-08-19 16:26:53.250 231 12574.73 71.47 54542.07 88888.00 2015-08-19 16:26:53.375 231 12574.73 71.50 54542.05 88888.00 2015-08-19 16:26:53.500 231 12574.73 71.50 54542.05 88888.00 2015-08-19 16:26:53.625 231 12574.75 71.53 54542.05 88888.00 2015-08-19 16:26:53.750 231 12574.77 71.53 54542.05 88888.00 2015-08-19 16:26:53.875 231 12574.73 71.58 54542.03 88888.00 2015-08-19 16:26:54.000 231 12574.75 71.60 54542.00 88888.00 2015-08-19 16:26:54.125 231 12574.77 71.60 54541.97 88888.00 2015-08-19 16:26:54.250 231 12574.70 71.58 54541.97 88888.00 2015-08-19 16:26:54.375 231 12574.70 71.60 54542.00 88888.00 2015-08-19 16:26:54.500 231 12574.67 71.62 54542.00 88888.00 2015-08-19 16:26:54.625 231 12574.70 71.70 54542.03 88888.00 2015-08-19 16:26:54.750 231 12574.73 71.70 54542.00 88888.00 2015-08-19 16:26:54.875 231 12574.73 71.67 54541.97 88888.00 2015-08-19 16:26:55.000 231 12574.70 71.70 54541.97 88888.00 2015-08-19 16:26:55.125 231 12574.65 71.67 54541.97 88888.00 2015-08-19 16:26:55.250 231 12574.67 71.65 54541.95 88888.00 2015-08-19 16:26:55.375 231 12574.67 71.67 54541.97 88888.00 2015-08-19 16:26:55.500 231 12574.65 71.70 54541.97 88888.00 2015-08-19 16:26:55.625 231 12574.62 71.70 54541.93 88888.00 2015-08-19 16:26:55.750 231 12574.70 71.70 54541.95 88888.00 2015-08-19 16:26:55.875 231 12574.73 71.70 54541.95 88888.00 2015-08-19 16:26:56.000 231 12574.67 71.70 54541.95 88888.00 2015-08-19 16:26:56.125 231 12574.60 71.70 54541.93 88888.00 2015-08-19 16:26:56.250 231 12574.60 71.72 54541.95 88888.00 2015-08-19 16:26:56.375 231 12574.70 71.72 54541.95 88888.00 2015-08-19 16:26:56.500 231 12574.67 71.70 54541.93 88888.00 2015-08-19 16:26:56.625 231 12574.67 71.72 54541.90 88888.00 2015-08-19 16:26:56.750 231 12574.70 71.72 54541.93 88888.00 2015-08-19 16:26:56.875 231 12574.70 71.72 54541.90 88888.00 2015-08-19 16:26:57.000 231 12574.65 71.72 54541.85 88888.00 2015-08-19 16:26:57.125 231 12574.67 71.70 54541.88 88888.00 2015-08-19 16:26:57.250 231 12574.73 71.67 54541.90 88888.00 2015-08-19 16:26:57.375 231 12574.80 71.67 54541.90 88888.00 2015-08-19 16:26:57.500 231 12574.83 71.65 54541.90 88888.00 2015-08-19 16:26:57.625 231 12574.83 71.62 54541.90 88888.00 2015-08-19 16:26:57.750 231 12574.85 71.65 54541.85 88888.00 2015-08-19 16:26:57.875 231 12574.83 71.60 54541.85 88888.00 2015-08-19 16:26:58.000 231 12574.83 71.58 54541.82 88888.00 2015-08-19 16:26:58.125 231 12574.90 71.60 54541.80 88888.00 2015-08-19 16:26:58.250 231 12574.95 71.60 54541.78 88888.00 2015-08-19 16:26:58.375 231 12575.00 71.60 54541.75 88888.00 2015-08-19 16:26:58.500 231 12575.02 71.55 54541.78 88888.00 2015-08-19 16:26:58.625 231 12574.98 71.50 54541.72 88888.00 2015-08-19 16:26:58.750 231 12574.95 71.53 54541.68 88888.00 2015-08-19 16:26:58.875 231 12575.00 71.55 54541.68 88888.00 2015-08-19 16:26:59.000 231 12575.08 71.50 54541.72 88888.00 2015-08-19 16:26:59.125 231 12575.10 71.47 54541.75 88888.00 2015-08-19 16:26:59.250 231 12575.10 71.47 54541.70 88888.00 2015-08-19 16:26:59.375 231 12575.10 71.45 54541.68 88888.00 2015-08-19 16:26:59.500 231 12575.08 71.45 54541.70 88888.00 2015-08-19 16:26:59.625 231 12575.10 71.42 54541.70 88888.00 2015-08-19 16:26:59.750 231 12575.17 71.45 54541.70 88888.00 2015-08-19 16:26:59.875 231 12575.23 71.47 54541.68 88888.00 2015-08-19 16:27:00.000 231 12575.27 71.42 54541.68 88888.00 2015-08-19 16:27:00.125 231 12575.25 71.40 54541.68 88888.00 2015-08-19 16:27:00.250 231 12575.25 71.35 54541.70 88888.00 2015-08-19 16:27:00.375 231 12575.33 71.35 54541.65 88888.00 2015-08-19 16:27:00.500 231 12575.35 71.35 54541.65 88888.00 2015-08-19 16:27:00.625 231 12575.35 71.33 54541.65 88888.00 2015-08-19 16:27:00.750 231 12575.40 71.30 54541.68 88888.00 2015-08-19 16:27:00.875 231 12575.48 71.35 54541.68 88888.00 2015-08-19 16:27:01.000 231 12575.52 71.33 54541.65 88888.00 2015-08-19 16:27:01.125 231 12575.52 71.28 54541.62 88888.00 2015-08-19 16:27:01.250 231 12575.50 71.22 54541.62 88888.00 2015-08-19 16:27:01.375 231 12575.52 71.22 54541.60 88888.00 2015-08-19 16:27:01.500 231 12575.55 71.25 54541.62 88888.00 2015-08-19 16:27:01.625 231 12575.55 71.22 54541.60 88888.00 2015-08-19 16:27:01.750 231 12575.60 71.22 54541.60 88888.00 2015-08-19 16:27:01.875 231 12575.60 71.22 54541.62 88888.00 2015-08-19 16:27:02.000 231 12575.62 71.22 54541.60 88888.00 2015-08-19 16:27:02.125 231 12575.58 71.25 54541.60 88888.00 2015-08-19 16:27:02.250 231 12575.50 71.25 54541.62 88888.00 2015-08-19 16:27:02.375 231 12575.58 71.25 54541.60 88888.00 2015-08-19 16:27:02.500 231 12575.60 71.25 54541.57 88888.00 2015-08-19 16:27:02.625 231 12575.62 71.28 54541.55 88888.00 2015-08-19 16:27:02.750 231 12575.62 71.28 54541.57 88888.00 2015-08-19 16:27:02.875 231 12575.65 71.28 54541.55 88888.00 2015-08-19 16:27:03.000 231 12575.65 71.28 54541.55 88888.00 2015-08-19 16:27:03.125 231 12575.67 71.30 54541.53 88888.00 2015-08-19 16:27:03.250 231 12575.70 71.28 54541.50 88888.00 2015-08-19 16:27:03.375 231 12575.77 71.28 54541.50 88888.00 2015-08-19 16:27:03.500 231 12575.77 71.33 54541.50 88888.00 2015-08-19 16:27:03.625 231 12575.75 71.33 54541.50 88888.00 2015-08-19 16:27:03.750 231 12575.70 71.30 54541.47 88888.00 2015-08-19 16:27:03.875 231 12575.77 71.33 54541.45 88888.00 2015-08-19 16:27:04.000 231 12575.88 71.30 54541.45 88888.00 2015-08-19 16:27:04.125 231 12575.80 71.30 54541.43 88888.00 2015-08-19 16:27:04.250 231 12575.75 71.33 54541.43 88888.00 2015-08-19 16:27:04.375 231 12575.80 71.33 54541.43 88888.00 2015-08-19 16:27:04.500 231 12575.80 71.33 54541.43 88888.00 2015-08-19 16:27:04.625 231 12575.77 71.35 54541.40 88888.00 2015-08-19 16:27:04.750 231 12575.77 71.33 54541.40 88888.00 2015-08-19 16:27:04.875 231 12575.77 71.33 54541.40 88888.00 2015-08-19 16:27:05.000 231 12575.83 71.33 54541.38 88888.00 2015-08-19 16:27:05.125 231 12575.85 71.33 54541.38 88888.00 2015-08-19 16:27:05.250 231 12575.80 71.30 54541.38 88888.00 2015-08-19 16:27:05.375 231 12575.83 71.33 54541.38 88888.00 2015-08-19 16:27:05.500 231 12575.85 71.35 54541.40 88888.00 2015-08-19 16:27:05.625 231 12575.88 71.35 54541.38 88888.00 2015-08-19 16:27:05.750 231 12575.85 71.33 54541.35 88888.00 2015-08-19 16:27:05.875 231 12575.88 71.30 54541.35 88888.00 2015-08-19 16:27:06.000 231 12575.92 71.33 54541.35 88888.00 2015-08-19 16:27:06.125 231 12575.90 71.35 54541.35 88888.00 2015-08-19 16:27:06.250 231 12575.85 71.38 54541.35 88888.00 2015-08-19 16:27:06.375 231 12575.90 71.35 54541.32 88888.00 2015-08-19 16:27:06.500 231 12575.85 71.35 54541.35 88888.00 2015-08-19 16:27:06.625 231 12575.90 71.38 54541.32 88888.00 2015-08-19 16:27:06.750 231 12575.95 71.40 54541.32 88888.00 2015-08-19 16:27:06.875 231 12575.95 71.40 54541.32 88888.00 2015-08-19 16:27:07.000 231 12575.95 71.40 54541.30 88888.00 2015-08-19 16:27:07.125 231 12575.92 71.40 54541.28 88888.00 2015-08-19 16:27:07.250 231 12575.92 71.40 54541.30 88888.00 2015-08-19 16:27:07.375 231 12575.95 71.40 54541.30 88888.00 2015-08-19 16:27:07.500 231 12575.90 71.40 54541.32 88888.00 2015-08-19 16:27:07.625 231 12575.90 71.38 54541.30 88888.00 2015-08-19 16:27:07.750 231 12575.90 71.33 54541.30 88888.00 2015-08-19 16:27:07.875 231 12575.98 71.38 54541.30 88888.00 2015-08-19 16:27:08.000 231 12576.00 71.38 54541.30 88888.00 2015-08-19 16:27:08.125 231 12575.98 71.35 54541.25 88888.00 2015-08-19 16:27:08.250 231 12575.88 71.38 54541.28 88888.00 2015-08-19 16:27:08.375 231 12575.92 71.38 54541.25 88888.00 2015-08-19 16:27:08.500 231 12576.00 71.35 54541.22 88888.00 2015-08-19 16:27:08.625 231 12575.98 71.35 54541.25 88888.00 2015-08-19 16:27:08.750 231 12576.02 71.35 54541.25 88888.00 2015-08-19 16:27:08.875 231 12576.02 71.33 54541.22 88888.00 2015-08-19 16:27:09.000 231 12576.00 71.33 54541.22 88888.00 2015-08-19 16:27:09.125 231 12575.98 71.28 54541.22 88888.00 2015-08-19 16:27:09.250 231 12575.92 71.30 54541.22 88888.00 2015-08-19 16:27:09.375 231 12576.00 71.28 54541.18 88888.00 2015-08-19 16:27:09.500 231 12576.08 71.28 54541.18 88888.00 2015-08-19 16:27:09.625 231 12576.12 71.25 54541.18 88888.00 2015-08-19 16:27:09.750 231 12576.08 71.22 54541.15 88888.00 2015-08-19 16:27:09.875 231 12576.08 71.22 54541.15 88888.00 2015-08-19 16:27:10.000 231 12576.10 71.22 54541.12 88888.00 2015-08-19 16:27:10.125 231 12576.12 71.22 54541.15 88888.00 2015-08-19 16:27:10.250 231 12576.08 71.25 54541.15 88888.00 2015-08-19 16:27:10.375 231 12576.10 71.22 54541.18 88888.00 2015-08-19 16:27:10.500 231 12576.12 71.22 54541.15 88888.00 2015-08-19 16:27:10.625 231 12576.23 71.22 54541.12 88888.00 2015-08-19 16:27:10.750 231 12576.25 71.20 54541.10 88888.00 2015-08-19 16:27:10.875 231 12576.27 71.20 54541.12 88888.00 2015-08-19 16:27:11.000 231 12576.30 71.22 54541.12 88888.00 2015-08-19 16:27:11.125 231 12576.33 71.20 54541.10 88888.00 2015-08-19 16:27:11.250 231 12576.30 71.20 54541.10 88888.00 2015-08-19 16:27:11.375 231 12576.33 71.20 54541.07 88888.00 2015-08-19 16:27:11.500 231 12576.30 71.25 54541.07 88888.00 2015-08-19 16:27:11.625 231 12576.33 71.25 54541.07 88888.00 2015-08-19 16:27:11.750 231 12576.40 71.22 54541.05 88888.00 2015-08-19 16:27:11.875 231 12576.42 71.22 54541.05 88888.00 2015-08-19 16:27:12.000 231 12576.48 71.28 54541.05 88888.00 2015-08-19 16:27:12.125 231 12576.48 71.30 54541.07 88888.00 2015-08-19 16:27:12.250 231 12576.48 71.28 54541.05 88888.00 2015-08-19 16:27:12.375 231 12576.48 71.30 54541.03 88888.00 2015-08-19 16:27:12.500 231 12576.48 71.33 54541.03 88888.00 2015-08-19 16:27:12.625 231 12576.52 71.30 54541.00 88888.00 2015-08-19 16:27:12.750 231 12576.52 71.28 54540.97 88888.00 2015-08-19 16:27:12.875 231 12576.50 71.30 54540.97 88888.00 2015-08-19 16:27:13.000 231 12576.50 71.28 54540.97 88888.00 2015-08-19 16:27:13.125 231 12576.52 71.28 54541.03 88888.00 2015-08-19 16:27:13.250 231 12576.55 71.30 54541.03 88888.00 2015-08-19 16:27:13.375 231 12576.58 71.35 54540.97 88888.00 2015-08-19 16:27:13.500 231 12576.55 71.33 54541.00 88888.00 2015-08-19 16:27:13.625 231 12576.52 71.33 54541.00 88888.00 2015-08-19 16:27:13.750 231 12576.58 71.30 54541.00 88888.00 2015-08-19 16:27:13.875 231 12576.60 71.30 54540.97 88888.00 2015-08-19 16:27:14.000 231 12576.60 71.33 54541.00 88888.00 2015-08-19 16:27:14.125 231 12576.58 71.30 54541.03 88888.00 2015-08-19 16:27:14.250 231 12576.52 71.30 54541.00 88888.00 2015-08-19 16:27:14.375 231 12576.52 71.33 54540.97 88888.00 2015-08-19 16:27:14.500 231 12576.50 71.38 54540.97 88888.00 2015-08-19 16:27:14.625 231 12576.55 71.35 54540.97 88888.00 2015-08-19 16:27:14.750 231 12576.52 71.38 54540.97 88888.00 2015-08-19 16:27:14.875 231 12576.55 71.38 54540.97 88888.00 2015-08-19 16:27:15.000 231 12576.55 71.38 54541.00 88888.00 2015-08-19 16:27:15.125 231 12576.58 71.40 54541.00 88888.00 2015-08-19 16:27:15.250 231 12576.60 71.38 54541.00 88888.00 2015-08-19 16:27:15.375 231 12576.62 71.38 54540.97 88888.00 2015-08-19 16:27:15.500 231 12576.58 71.45 54540.95 88888.00 2015-08-19 16:27:15.625 231 12576.52 71.50 54540.97 88888.00 2015-08-19 16:27:15.750 231 12576.50 71.50 54540.95 88888.00 2015-08-19 16:27:15.875 231 12576.50 71.53 54540.93 88888.00 2015-08-19 16:27:16.000 231 12576.42 71.50 54540.90 88888.00 2015-08-19 16:27:16.125 231 12576.38 71.53 54540.93 88888.00 2015-08-19 16:27:16.250 231 12576.35 71.55 54540.93 88888.00 2015-08-19 16:27:16.375 231 12576.40 71.58 54540.93 88888.00 2015-08-19 16:27:16.500 231 12576.40 71.55 54540.93 88888.00 2015-08-19 16:27:16.625 231 12576.40 71.55 54540.90 88888.00 2015-08-19 16:27:16.750 231 12576.38 71.58 54540.90 88888.00 2015-08-19 16:27:16.875 231 12576.35 71.65 54540.95 88888.00 2015-08-19 16:27:17.000 231 12576.30 71.70 54540.95 88888.00 2015-08-19 16:27:17.125 231 12576.30 71.72 54540.95 88888.00 2015-08-19 16:27:17.250 231 12576.20 71.70 54540.93 88888.00 2015-08-19 16:27:17.375 231 12576.17 71.70 54540.88 88888.00 2015-08-19 16:27:17.500 231 12576.12 71.70 54540.93 88888.00 2015-08-19 16:27:17.625 231 12576.10 71.72 54540.90 88888.00 2015-08-19 16:27:17.750 231 12576.08 71.78 54540.95 88888.00 2015-08-19 16:27:17.875 231 12576.10 71.78 54540.97 88888.00 2015-08-19 16:27:18.000 231 12576.10 71.80 54540.95 88888.00 2015-08-19 16:27:18.125 231 12576.05 71.83 54540.97 88888.00 2015-08-19 16:27:18.250 231 12576.05 71.83 54540.97 88888.00 2015-08-19 16:27:18.375 231 12576.08 71.78 54540.95 88888.00 2015-08-19 16:27:18.500 231 12576.00 71.78 54540.95 88888.00 2015-08-19 16:27:18.625 231 12575.98 71.80 54540.97 88888.00 2015-08-19 16:27:18.750 231 12575.98 71.83 54540.97 88888.00 2015-08-19 16:27:18.875 231 12576.00 71.83 54540.97 88888.00 2015-08-19 16:27:19.000 231 12575.98 71.83 54540.95 88888.00 2015-08-19 16:27:19.125 231 12575.98 71.85 54540.97 88888.00 2015-08-19 16:27:19.250 231 12575.95 71.88 54541.03 88888.00 2015-08-19 16:27:19.375 231 12576.00 71.90 54541.05 88888.00 2015-08-19 16:27:19.500 231 12576.00 71.90 54541.05 88888.00 2015-08-19 16:27:19.625 231 12576.00 71.90 54541.03 88888.00 2015-08-19 16:27:19.750 231 12575.98 71.90 54541.03 88888.00 2015-08-19 16:27:19.875 231 12575.98 71.92 54541.03 88888.00 2015-08-19 16:27:20.000 231 12575.95 71.92 54541.03 88888.00 2015-08-19 16:27:20.125 231 12575.92 71.90 54541.05 88888.00 2015-08-19 16:27:20.250 231 12575.90 71.92 54541.03 88888.00 2015-08-19 16:27:20.375 231 12575.98 71.95 54541.00 88888.00 2015-08-19 16:27:20.500 231 12575.92 71.95 54541.00 88888.00 2015-08-19 16:27:20.625 231 12575.92 71.95 54541.05 88888.00 2015-08-19 16:27:20.750 231 12575.92 71.95 54541.05 88888.00 2015-08-19 16:27:20.875 231 12575.92 71.95 54541.03 88888.00 2015-08-19 16:27:21.000 231 12576.00 71.92 54541.03 88888.00 2015-08-19 16:27:21.125 231 12576.02 71.95 54541.03 88888.00 2015-08-19 16:27:21.250 231 12575.98 71.92 54541.07 88888.00 2015-08-19 16:27:21.375 231 12576.02 71.92 54541.10 88888.00 2015-08-19 16:27:21.500 231 12576.05 71.92 54541.07 88888.00 2015-08-19 16:27:21.625 231 12576.05 71.90 54541.07 88888.00 2015-08-19 16:27:21.750 231 12576.08 71.88 54541.07 88888.00 2015-08-19 16:27:21.875 231 12576.12 71.85 54541.07 88888.00 2015-08-19 16:27:22.000 231 12576.17 71.83 54541.07 88888.00 2015-08-19 16:27:22.125 231 12576.20 71.83 54541.10 88888.00 2015-08-19 16:27:22.250 231 12576.23 71.83 54541.07 88888.00 2015-08-19 16:27:22.375 231 12576.27 71.83 54541.07 88888.00 2015-08-19 16:27:22.500 231 12576.30 71.85 54541.07 88888.00 2015-08-19 16:27:22.625 231 12576.33 71.83 54541.05 88888.00 2015-08-19 16:27:22.750 231 12576.35 71.78 54541.07 88888.00 2015-08-19 16:27:22.875 231 12576.40 71.78 54541.10 88888.00 2015-08-19 16:27:23.000 231 12576.50 71.80 54541.07 88888.00 2015-08-19 16:27:23.125 231 12576.55 71.80 54541.07 88888.00 2015-08-19 16:27:23.250 231 12576.55 71.80 54541.12 88888.00 2015-08-19 16:27:23.375 231 12576.60 71.75 54541.10 88888.00 2015-08-19 16:27:23.500 231 12576.65 71.72 54541.03 88888.00 2015-08-19 16:27:23.625 231 12576.65 71.72 54541.07 88888.00 2015-08-19 16:27:23.750 231 12576.62 71.78 54541.10 88888.00 2015-08-19 16:27:23.875 231 12576.70 71.75 54541.07 88888.00 2015-08-19 16:27:24.000 231 12576.73 71.75 54541.05 88888.00 2015-08-19 16:27:24.125 231 12576.75 71.70 54541.07 88888.00 2015-08-19 16:27:24.250 231 12576.73 71.75 54541.12 88888.00 2015-08-19 16:27:24.375 231 12576.80 71.78 54541.12 88888.00 2015-08-19 16:27:24.500 231 12576.85 71.75 54541.10 88888.00 2015-08-19 16:27:24.625 231 12576.83 71.72 54541.10 88888.00 2015-08-19 16:27:24.750 231 12576.88 71.75 54541.12 88888.00 2015-08-19 16:27:24.875 231 12576.90 71.78 54541.15 88888.00 2015-08-19 16:27:25.000 231 12576.98 71.78 54541.15 88888.00 2015-08-19 16:27:25.125 231 12576.98 71.78 54541.15 88888.00 2015-08-19 16:27:25.250 231 12577.00 71.78 54541.15 88888.00 2015-08-19 16:27:25.375 231 12577.00 71.78 54541.15 88888.00 2015-08-19 16:27:25.500 231 12576.98 71.75 54541.15 88888.00 2015-08-19 16:27:25.625 231 12576.98 71.75 54541.12 88888.00 2015-08-19 16:27:25.750 231 12577.02 71.75 54541.15 88888.00 2015-08-19 16:27:25.875 231 12577.10 71.75 54541.15 88888.00 2015-08-19 16:27:26.000 231 12577.17 71.70 54541.12 88888.00 2015-08-19 16:27:26.125 231 12577.23 71.70 54541.15 88888.00 2015-08-19 16:27:26.250 231 12577.20 71.67 54541.18 88888.00 2015-08-19 16:27:26.375 231 12577.23 71.70 54541.18 88888.00 2015-08-19 16:27:26.500 231 12577.17 71.65 54541.20 88888.00 2015-08-19 16:27:26.625 231 12577.17 71.70 54541.20 88888.00 2015-08-19 16:27:26.750 231 12577.25 71.72 54541.18 88888.00 2015-08-19 16:27:26.875 231 12577.25 71.67 54541.18 88888.00 2015-08-19 16:27:27.000 231 12577.25 71.65 54541.18 88888.00 2015-08-19 16:27:27.125 231 12577.25 71.67 54541.15 88888.00 2015-08-19 16:27:27.250 231 12577.25 71.67 54541.18 88888.00 2015-08-19 16:27:27.375 231 12577.27 71.67 54541.18 88888.00 2015-08-19 16:27:27.500 231 12577.35 71.67 54541.22 88888.00 2015-08-19 16:27:27.625 231 12577.35 71.65 54541.25 88888.00 2015-08-19 16:27:27.750 231 12577.38 71.65 54541.22 88888.00 2015-08-19 16:27:27.875 231 12577.40 71.65 54541.20 88888.00 2015-08-19 16:27:28.000 231 12577.38 71.62 54541.18 88888.00 2015-08-19 16:27:28.125 231 12577.45 71.65 54541.20 88888.00 2015-08-19 16:27:28.250 231 12577.45 71.67 54541.22 88888.00 2015-08-19 16:27:28.375 231 12577.48 71.67 54541.20 88888.00 2015-08-19 16:27:28.500 231 12577.50 71.67 54541.22 88888.00 2015-08-19 16:27:28.625 231 12577.55 71.70 54541.22 88888.00 2015-08-19 16:27:28.750 231 12577.67 71.75 54541.22 88888.00 2015-08-19 16:27:28.875 231 12577.67 71.72 54541.20 88888.00 2015-08-19 16:27:29.000 231 12577.65 71.75 54541.20 88888.00 2015-08-19 16:27:29.125 231 12577.70 71.83 54541.20 88888.00 2015-08-19 16:27:29.250 231 12577.73 71.83 54541.22 88888.00 2015-08-19 16:27:29.375 231 12577.85 71.83 54541.20 88888.00 2015-08-19 16:27:29.500 231 12577.90 71.83 54541.20 88888.00 2015-08-19 16:27:29.625 231 12577.90 71.83 54541.22 88888.00 2015-08-19 16:27:29.750 231 12577.90 71.85 54541.22 88888.00 2015-08-19 16:27:29.875 231 12577.88 71.88 54541.25 88888.00 2015-08-19 16:27:30.000 231 12577.88 71.92 54541.22 88888.00 2015-08-19 16:27:30.125 231 12577.88 71.97 54541.22 88888.00 2015-08-19 16:27:30.250 231 12577.90 71.97 54541.25 88888.00 2015-08-19 16:27:30.375 231 12577.98 71.97 54541.22 88888.00 2015-08-19 16:27:30.500 231 12578.02 72.00 54541.25 88888.00 2015-08-19 16:27:30.625 231 12578.10 72.00 54541.28 88888.00 2015-08-19 16:27:30.750 231 12578.08 72.03 54541.25 88888.00 2015-08-19 16:27:30.875 231 12578.12 72.03 54541.25 88888.00 2015-08-19 16:27:31.000 231 12578.17 72.05 54541.25 88888.00 2015-08-19 16:27:31.125 231 12578.20 72.05 54541.28 88888.00 2015-08-19 16:27:31.250 231 12578.17 72.05 54541.25 88888.00 2015-08-19 16:27:31.375 231 12578.17 72.05 54541.25 88888.00 2015-08-19 16:27:31.500 231 12578.17 72.08 54541.28 88888.00 2015-08-19 16:27:31.625 231 12578.23 72.08 54541.28 88888.00 2015-08-19 16:27:31.750 231 12578.25 72.08 54541.30 88888.00 2015-08-19 16:27:31.875 231 12578.20 72.03 54541.28 88888.00 2015-08-19 16:27:32.000 231 12578.15 72.03 54541.28 88888.00 2015-08-19 16:27:32.125 231 12578.17 72.03 54541.32 88888.00 2015-08-19 16:27:32.250 231 12578.17 72.00 54541.35 88888.00 2015-08-19 16:27:32.375 231 12578.25 72.03 54541.35 88888.00 2015-08-19 16:27:32.500 231 12578.27 72.05 54541.40 88888.00 2015-08-19 16:27:32.625 231 12578.27 72.05 54541.35 88888.00 2015-08-19 16:27:32.750 231 12578.25 72.03 54541.35 88888.00 2015-08-19 16:27:32.875 231 12578.27 72.03 54541.38 88888.00 2015-08-19 16:27:33.000 231 12578.25 71.97 54541.35 88888.00 2015-08-19 16:27:33.125 231 12578.25 71.97 54541.40 88888.00 2015-08-19 16:27:33.250 231 12578.25 71.92 54541.43 88888.00 2015-08-19 16:27:33.375 231 12578.30 71.90 54541.43 88888.00 2015-08-19 16:27:33.500 231 12578.30 71.92 54541.47 88888.00 2015-08-19 16:27:33.625 231 12578.30 71.95 54541.47 88888.00 2015-08-19 16:27:33.750 231 12578.35 71.92 54541.47 88888.00 2015-08-19 16:27:33.875 231 12578.27 71.90 54541.45 88888.00 2015-08-19 16:27:34.000 231 12578.17 71.88 54541.45 88888.00 2015-08-19 16:27:34.125 231 12578.23 71.90 54541.47 88888.00 2015-08-19 16:27:34.250 231 12578.20 71.90 54541.50 88888.00 2015-08-19 16:27:34.375 231 12578.20 71.90 54541.50 88888.00 2015-08-19 16:27:34.500 231 12578.20 71.85 54541.47 88888.00 2015-08-19 16:27:34.625 231 12578.15 71.85 54541.45 88888.00 2015-08-19 16:27:34.750 231 12578.15 71.85 54541.47 88888.00 2015-08-19 16:27:34.875 231 12578.20 71.88 54541.50 88888.00 2015-08-19 16:27:35.000 231 12578.23 71.85 54541.47 88888.00 2015-08-19 16:27:35.125 231 12578.17 71.85 54541.50 88888.00 2015-08-19 16:27:35.250 231 12578.17 71.85 54541.55 88888.00 2015-08-19 16:27:35.375 231 12578.20 71.88 54541.57 88888.00 2015-08-19 16:27:35.500 231 12578.23 71.88 54541.57 88888.00 2015-08-19 16:27:35.625 231 12578.17 71.85 54541.57 88888.00 2015-08-19 16:27:35.750 231 12578.20 71.85 54541.60 88888.00 2015-08-19 16:27:35.875 231 12578.23 71.85 54541.60 88888.00 2015-08-19 16:27:36.000 231 12578.25 71.83 54541.60 88888.00 2015-08-19 16:27:36.125 231 12578.27 71.85 54541.62 88888.00 2015-08-19 16:27:36.250 231 12578.27 71.85 54541.62 88888.00 2015-08-19 16:27:36.375 231 12578.23 71.85 54541.62 88888.00 2015-08-19 16:27:36.500 231 12578.15 71.85 54541.60 88888.00 2015-08-19 16:27:36.625 231 12578.12 71.83 54541.60 88888.00 2015-08-19 16:27:36.750 231 12578.10 71.80 54541.62 88888.00 2015-08-19 16:27:36.875 231 12578.10 71.80 54541.65 88888.00 2015-08-19 16:27:37.000 231 12578.12 71.83 54541.68 88888.00 2015-08-19 16:27:37.125 231 12578.12 71.83 54541.65 88888.00 2015-08-19 16:27:37.250 231 12578.00 71.80 54541.68 88888.00 2015-08-19 16:27:37.375 231 12577.95 71.80 54541.68 88888.00 2015-08-19 16:27:37.500 231 12577.98 71.80 54541.70 88888.00 2015-08-19 16:27:37.625 231 12577.95 71.78 54541.72 88888.00 2015-08-19 16:27:37.750 231 12577.92 71.75 54541.72 88888.00 2015-08-19 16:27:37.875 231 12577.92 71.78 54541.72 88888.00 2015-08-19 16:27:38.000 231 12577.85 71.78 54541.75 88888.00 2015-08-19 16:27:38.125 231 12577.83 71.78 54541.75 88888.00 2015-08-19 16:27:38.250 231 12577.75 71.78 54541.80 88888.00 2015-08-19 16:27:38.375 231 12577.77 71.78 54541.82 88888.00 2015-08-19 16:27:38.500 231 12577.75 71.75 54541.78 88888.00 2015-08-19 16:27:38.625 231 12577.70 71.75 54541.80 88888.00 2015-08-19 16:27:38.750 231 12577.67 71.72 54541.85 88888.00 2015-08-19 16:27:38.875 231 12577.65 71.72 54541.82 88888.00 2015-08-19 16:27:39.000 231 12577.60 71.72 54541.82 88888.00 2015-08-19 16:27:39.125 231 12577.52 71.70 54541.88 88888.00 2015-08-19 16:27:39.250 231 12577.52 71.67 54541.90 88888.00 2015-08-19 16:27:39.375 231 12577.58 71.67 54541.90 88888.00 2015-08-19 16:27:39.500 231 12577.50 71.67 54541.95 88888.00 2015-08-19 16:27:39.625 231 12577.45 71.60 54541.93 88888.00 2015-08-19 16:27:39.750 231 12577.42 71.58 54541.93 88888.00 2015-08-19 16:27:39.875 231 12577.38 71.55 54541.93 88888.00 2015-08-19 16:27:40.000 231 12577.35 71.53 54541.95 88888.00 2015-08-19 16:27:40.125 231 12577.33 71.50 54541.95 88888.00 2015-08-19 16:27:40.250 231 12577.30 71.50 54541.97 88888.00 2015-08-19 16:27:40.375 231 12577.30 71.47 54541.97 88888.00 2015-08-19 16:27:40.500 231 12577.25 71.45 54542.03 88888.00 2015-08-19 16:27:40.625 231 12577.23 71.45 54542.05 88888.00 2015-08-19 16:27:40.750 231 12577.20 71.40 54542.03 88888.00 2015-08-19 16:27:40.875 231 12577.20 71.40 54542.05 88888.00 2015-08-19 16:27:41.000 231 12577.17 71.35 54542.05 88888.00 2015-08-19 16:27:41.125 231 12577.12 71.33 54542.03 88888.00 2015-08-19 16:27:41.250 231 12577.12 71.30 54542.07 88888.00 2015-08-19 16:27:41.375 231 12577.15 71.30 54542.07 88888.00 2015-08-19 16:27:41.500 231 12577.10 71.28 54542.07 88888.00 2015-08-19 16:27:41.625 231 12577.08 71.28 54542.12 88888.00 2015-08-19 16:27:41.750 231 12577.08 71.28 54542.18 88888.00 2015-08-19 16:27:41.875 231 12577.08 71.25 54542.18 88888.00 2015-08-19 16:27:42.000 231 12577.02 71.20 54542.20 88888.00 2015-08-19 16:27:42.125 231 12577.00 71.17 54542.22 88888.00 2015-08-19 16:27:42.250 231 12576.98 71.17 54542.25 88888.00 2015-08-19 16:27:42.375 231 12577.02 71.20 54542.25 88888.00 2015-08-19 16:27:42.500 231 12576.98 71.20 54542.22 88888.00 2015-08-19 16:27:42.625 231 12576.92 71.20 54542.22 88888.00 2015-08-19 16:27:42.750 231 12576.98 71.15 54542.22 88888.00 2015-08-19 16:27:42.875 231 12576.95 71.12 54542.20 88888.00 2015-08-19 16:27:43.000 231 12577.02 71.12 54542.20 88888.00 2015-08-19 16:27:43.125 231 12577.05 71.15 54542.25 88888.00 2015-08-19 16:27:43.250 231 12577.00 71.15 54542.25 88888.00 2015-08-19 16:27:43.375 231 12577.05 71.15 54542.28 88888.00 2015-08-19 16:27:43.500 231 12577.10 71.15 54542.22 88888.00 2015-08-19 16:27:43.625 231 12577.08 71.15 54542.22 88888.00 2015-08-19 16:27:43.750 231 12577.02 71.15 54542.22 88888.00 2015-08-19 16:27:43.875 231 12577.00 71.15 54542.25 88888.00 2015-08-19 16:27:44.000 231 12576.92 71.15 54542.28 88888.00 2015-08-19 16:27:44.125 231 12576.90 71.15 54542.28 88888.00 2015-08-19 16:27:44.250 231 12576.85 71.15 54542.32 88888.00 2015-08-19 16:27:44.375 231 12576.90 71.17 54542.30 88888.00 2015-08-19 16:27:44.500 231 12576.92 71.17 54542.30 88888.00 2015-08-19 16:27:44.625 231 12576.95 71.17 54542.28 88888.00 2015-08-19 16:27:44.750 231 12576.90 71.17 54542.30 88888.00 2015-08-19 16:27:44.875 231 12576.83 71.22 54542.35 88888.00 2015-08-19 16:27:45.000 231 12576.80 71.25 54542.32 88888.00 2015-08-19 16:27:45.125 231 12576.83 71.22 54542.32 88888.00 2015-08-19 16:27:45.250 231 12576.83 71.22 54542.30 88888.00 2015-08-19 16:27:45.375 231 12576.88 71.25 54542.32 88888.00 2015-08-19 16:27:45.500 231 12576.88 71.28 54542.35 88888.00 2015-08-19 16:27:45.625 231 12576.90 71.28 54542.35 88888.00 2015-08-19 16:27:45.750 231 12576.88 71.28 54542.32 88888.00 2015-08-19 16:27:45.875 231 12576.83 71.28 54542.30 88888.00 2015-08-19 16:27:46.000 231 12576.80 71.30 54542.28 88888.00 2015-08-19 16:27:46.125 231 12576.75 71.30 54542.30 88888.00 2015-08-19 16:27:46.250 231 12576.67 71.30 54542.32 88888.00 2015-08-19 16:27:46.375 231 12576.73 71.35 54542.35 88888.00 2015-08-19 16:27:46.500 231 12576.77 71.38 54542.35 88888.00 2015-08-19 16:27:46.625 231 12576.75 71.40 54542.32 88888.00 2015-08-19 16:27:46.750 231 12576.70 71.40 54542.32 88888.00 2015-08-19 16:27:46.875 231 12576.75 71.40 54542.35 88888.00 2015-08-19 16:27:47.000 231 12576.77 71.40 54542.32 88888.00 2015-08-19 16:27:47.125 231 12576.77 71.42 54542.35 88888.00 2015-08-19 16:27:47.250 231 12576.67 71.45 54542.35 88888.00 2015-08-19 16:27:47.375 231 12576.67 71.47 54542.32 88888.00 2015-08-19 16:27:47.500 231 12576.67 71.47 54542.32 88888.00 2015-08-19 16:27:47.625 231 12576.65 71.50 54542.35 88888.00 2015-08-19 16:27:47.750 231 12576.62 71.53 54542.38 88888.00 2015-08-19 16:27:47.875 231 12576.55 71.55 54542.38 88888.00 2015-08-19 16:27:48.000 231 12576.55 71.55 54542.38 88888.00 2015-08-19 16:27:48.125 231 12576.55 71.58 54542.40 88888.00 2015-08-19 16:27:48.250 231 12576.55 71.58 54542.43 88888.00 2015-08-19 16:27:48.375 231 12576.55 71.60 54542.40 88888.00 2015-08-19 16:27:48.500 231 12576.50 71.60 54542.40 88888.00 2015-08-19 16:27:48.625 231 12576.52 71.60 54542.43 88888.00 2015-08-19 16:27:48.750 231 12576.55 71.62 54542.40 88888.00 2015-08-19 16:27:48.875 231 12576.58 71.60 54542.43 88888.00 2015-08-19 16:27:49.000 231 12576.52 71.60 54542.43 88888.00 2015-08-19 16:27:49.125 231 12576.45 71.62 54542.43 88888.00 2015-08-19 16:27:49.250 231 12576.48 71.67 54542.43 88888.00 2015-08-19 16:27:49.375 231 12576.52 71.67 54542.40 88888.00 2015-08-19 16:27:49.500 231 12576.48 71.67 54542.40 88888.00 2015-08-19 16:27:49.625 231 12576.45 71.72 54542.40 88888.00 2015-08-19 16:27:49.750 231 12576.50 71.72 54542.40 88888.00 2015-08-19 16:27:49.875 231 12576.55 71.75 54542.45 88888.00 2015-08-19 16:27:50.000 231 12576.60 71.75 54542.50 88888.00 2015-08-19 16:27:50.125 231 12576.58 71.72 54542.50 88888.00 2015-08-19 16:27:50.250 231 12576.50 71.70 54542.47 88888.00 2015-08-19 16:27:50.375 231 12576.52 71.72 54542.45 88888.00 2015-08-19 16:27:50.500 231 12576.52 71.70 54542.45 88888.00 2015-08-19 16:27:50.625 231 12576.48 71.70 54542.47 88888.00 2015-08-19 16:27:50.750 231 12576.45 71.67 54542.50 88888.00 2015-08-19 16:27:50.875 231 12576.42 71.67 54542.45 88888.00 2015-08-19 16:27:51.000 231 12576.38 71.67 54542.43 88888.00 2015-08-19 16:27:51.125 231 12576.38 71.65 54542.47 88888.00 2015-08-19 16:27:51.250 231 12576.40 71.67 54542.50 88888.00 2015-08-19 16:27:51.375 231 12576.42 71.70 54542.55 88888.00 2015-08-19 16:27:51.500 231 12576.40 71.70 54542.53 88888.00 2015-08-19 16:27:51.625 231 12576.35 71.67 54542.53 88888.00 2015-08-19 16:27:51.750 231 12576.33 71.62 54542.50 88888.00 2015-08-19 16:27:51.875 231 12576.33 71.58 54542.47 88888.00 2015-08-19 16:27:52.000 231 12576.35 71.62 54542.45 88888.00 2015-08-19 16:27:52.125 231 12576.33 71.62 54542.47 88888.00 2015-08-19 16:27:52.250 231 12576.20 71.60 54542.53 88888.00 2015-08-19 16:27:52.375 231 12576.17 71.60 54542.53 88888.00 2015-08-19 16:27:52.500 231 12576.20 71.60 54542.53 88888.00 2015-08-19 16:27:52.625 231 12576.25 71.60 54542.50 88888.00 2015-08-19 16:27:52.750 231 12576.20 71.62 54542.50 88888.00 2015-08-19 16:27:52.875 231 12576.15 71.58 54542.53 88888.00 2015-08-19 16:27:53.000 231 12576.23 71.58 54542.50 88888.00 2015-08-19 16:27:53.125 231 12576.23 71.58 54542.53 88888.00 2015-08-19 16:27:53.250 231 12576.20 71.55 54542.55 88888.00 2015-08-19 16:27:53.375 231 12576.23 71.58 54542.55 88888.00 2015-08-19 16:27:53.500 231 12576.20 71.53 54542.53 88888.00 2015-08-19 16:27:53.625 231 12576.20 71.53 54542.55 88888.00 2015-08-19 16:27:53.750 231 12576.25 71.55 54542.55 88888.00 2015-08-19 16:27:53.875 231 12576.25 71.55 54542.60 88888.00 2015-08-19 16:27:54.000 231 12576.25 71.53 54542.57 88888.00 2015-08-19 16:27:54.125 231 12576.17 71.50 54542.60 88888.00 2015-08-19 16:27:54.250 231 12576.15 71.47 54542.60 88888.00 2015-08-19 16:27:54.375 231 12576.23 71.53 54542.60 88888.00 2015-08-19 16:27:54.500 231 12576.23 71.55 54542.62 88888.00 2015-08-19 16:27:54.625 231 12576.15 71.55 54542.62 88888.00 2015-08-19 16:27:54.750 231 12576.15 71.55 54542.62 88888.00 2015-08-19 16:27:54.875 231 12576.15 71.50 54542.62 88888.00 2015-08-19 16:27:55.000 231 12576.15 71.53 54542.60 88888.00 2015-08-19 16:27:55.125 231 12576.17 71.53 54542.60 88888.00 2015-08-19 16:27:55.250 231 12576.15 71.50 54542.60 88888.00 2015-08-19 16:27:55.375 231 12576.12 71.50 54542.62 88888.00 2015-08-19 16:27:55.500 231 12576.12 71.50 54542.60 88888.00 2015-08-19 16:27:55.625 231 12576.10 71.53 54542.62 88888.00 2015-08-19 16:27:55.750 231 12576.02 71.50 54542.68 88888.00 2015-08-19 16:27:55.875 231 12576.02 71.50 54542.68 88888.00 2015-08-19 16:27:56.000 231 12576.05 71.50 54542.70 88888.00 2015-08-19 16:27:56.125 231 12576.05 71.50 54542.72 88888.00 2015-08-19 16:27:56.250 231 12575.95 71.47 54542.70 88888.00 2015-08-19 16:27:56.375 231 12575.92 71.42 54542.70 88888.00 2015-08-19 16:27:56.500 231 12575.98 71.42 54542.70 88888.00 2015-08-19 16:27:56.625 231 12576.00 71.45 54542.70 88888.00 2015-08-19 16:27:56.750 231 12575.92 71.45 54542.70 88888.00 2015-08-19 16:27:56.875 231 12575.85 71.42 54542.68 88888.00 2015-08-19 16:27:57.000 231 12575.88 71.42 54542.70 88888.00 2015-08-19 16:27:57.125 231 12575.88 71.42 54542.72 88888.00 2015-08-19 16:27:57.250 231 12575.88 71.42 54542.75 88888.00 2015-08-19 16:27:57.375 231 12575.90 71.40 54542.78 88888.00 2015-08-19 16:27:57.500 231 12575.83 71.38 54542.78 88888.00 2015-08-19 16:27:57.625 231 12575.75 71.30 54542.80 88888.00 2015-08-19 16:27:57.750 231 12575.65 71.30 54542.75 88888.00 2015-08-19 16:27:57.875 231 12575.62 71.28 54542.75 88888.00 2015-08-19 16:27:58.000 231 12575.62 71.22 54542.78 88888.00 2015-08-19 16:27:58.125 231 12575.62 71.22 54542.80 88888.00 2015-08-19 16:27:58.250 231 12575.58 71.20 54542.80 88888.00 2015-08-19 16:27:58.375 231 12575.55 71.15 54542.80 88888.00 2015-08-19 16:27:58.500 231 12575.55 71.12 54542.80 88888.00 2015-08-19 16:27:58.625 231 12575.60 71.10 54542.82 88888.00 2015-08-19 16:27:58.750 231 12575.62 71.05 54542.82 88888.00 2015-08-19 16:27:58.875 231 12575.58 71.03 54542.82 88888.00 2015-08-19 16:27:59.000 231 12575.50 71.00 54542.82 88888.00 2015-08-19 16:27:59.125 231 12575.50 71.00 54542.82 88888.00 2015-08-19 16:27:59.250 231 12575.42 70.92 54542.82 88888.00 2015-08-19 16:27:59.375 231 12575.38 70.90 54542.82 88888.00 2015-08-19 16:27:59.500 231 12575.38 70.85 54542.82 88888.00 2015-08-19 16:27:59.625 231 12575.35 70.83 54542.82 88888.00 2015-08-19 16:27:59.750 231 12575.33 70.80 54542.85 88888.00 2015-08-19 16:27:59.875 231 12575.30 70.80 54542.88 88888.00 2015-08-19 16:28:00.000 231 12575.25 70.78 54542.85 88888.00 2015-08-19 16:28:00.125 231 12575.20 70.70 54542.90 88888.00 2015-08-19 16:28:00.250 231 12575.15 70.60 54542.93 88888.00 2015-08-19 16:28:00.375 231 12575.17 70.60 54542.93 88888.00 2015-08-19 16:28:00.500 231 12575.20 70.62 54542.93 88888.00 2015-08-19 16:28:00.625 231 12575.23 70.58 54542.93 88888.00 2015-08-19 16:28:00.750 231 12575.17 70.53 54542.93 88888.00 2015-08-19 16:28:00.875 231 12575.15 70.50 54542.97 88888.00 2015-08-19 16:28:01.000 231 12575.12 70.47 54542.97 88888.00 2015-08-19 16:28:01.125 231 12575.08 70.42 54543.03 88888.00 2015-08-19 16:28:01.250 231 12575.02 70.40 54543.03 88888.00 2015-08-19 16:28:01.375 231 12575.00 70.40 54543.03 88888.00 2015-08-19 16:28:01.500 231 12574.90 70.38 54543.03 88888.00 2015-08-19 16:28:01.625 231 12574.90 70.35 54543.00 88888.00 2015-08-19 16:28:01.750 231 12574.83 70.30 54542.97 88888.00 2015-08-19 16:28:01.875 231 12574.75 70.30 54543.00 88888.00 2015-08-19 16:28:02.000 231 12574.75 70.25 54543.00 88888.00 2015-08-19 16:28:02.125 231 12574.70 70.25 54543.03 88888.00 2015-08-19 16:28:02.250 231 12574.62 70.22 54543.05 88888.00 2015-08-19 16:28:02.375 231 12574.62 70.25 54543.07 88888.00 2015-08-19 16:28:02.500 231 12574.58 70.20 54543.05 88888.00 2015-08-19 16:28:02.625 231 12574.58 70.17 54543.05 88888.00 2015-08-19 16:28:02.750 231 12574.58 70.15 54543.10 88888.00 2015-08-19 16:28:02.875 231 12574.58 70.10 54543.10 88888.00 2015-08-19 16:28:03.000 231 12574.58 70.10 54543.07 88888.00 2015-08-19 16:28:03.125 231 12574.52 70.12 54543.07 88888.00 2015-08-19 16:28:03.250 231 12574.42 70.08 54543.07 88888.00 2015-08-19 16:28:03.375 231 12574.38 70.05 54543.10 88888.00 2015-08-19 16:28:03.500 231 12574.35 70.05 54543.07 88888.00 2015-08-19 16:28:03.625 231 12574.30 70.10 54543.12 88888.00 2015-08-19 16:28:03.750 231 12574.25 70.08 54543.12 88888.00 2015-08-19 16:28:03.875 231 12574.20 70.05 54543.12 88888.00 2015-08-19 16:28:04.000 231 12574.20 70.03 54543.15 88888.00 2015-08-19 16:28:04.125 231 12574.15 70.00 54543.12 88888.00 2015-08-19 16:28:04.250 231 12574.05 70.00 54543.15 88888.00 2015-08-19 16:28:04.375 231 12573.98 70.03 54543.15 88888.00 2015-08-19 16:28:04.500 231 12573.92 70.00 54543.15 88888.00 2015-08-19 16:28:04.625 231 12573.95 69.97 54543.15 88888.00 2015-08-19 16:28:04.750 231 12573.95 69.97 54543.15 88888.00 2015-08-19 16:28:04.875 231 12573.90 70.00 54543.18 88888.00 2015-08-19 16:28:05.000 231 12573.90 69.97 54543.15 88888.00 2015-08-19 16:28:05.125 231 12573.88 69.95 54543.18 88888.00 2015-08-19 16:28:05.250 231 12573.83 69.95 54543.18 88888.00 2015-08-19 16:28:05.375 231 12573.80 69.97 54543.18 88888.00 2015-08-19 16:28:05.500 231 12573.77 69.97 54543.18 88888.00 2015-08-19 16:28:05.625 231 12573.83 70.00 54543.15 88888.00 2015-08-19 16:28:05.750 231 12573.83 70.00 54543.15 88888.00 2015-08-19 16:28:05.875 231 12573.77 69.97 54543.12 88888.00 2015-08-19 16:28:06.000 231 12573.80 70.03 54543.15 88888.00 2015-08-19 16:28:06.125 231 12573.90 70.03 54543.20 88888.00 2015-08-19 16:28:06.250 231 12573.92 70.00 54543.18 88888.00 2015-08-19 16:28:06.375 231 12573.95 70.00 54543.18 88888.00 2015-08-19 16:28:06.500 231 12573.95 70.00 54543.15 88888.00 2015-08-19 16:28:06.625 231 12573.92 70.00 54543.15 88888.00 2015-08-19 16:28:06.750 231 12573.88 69.97 54543.15 88888.00 2015-08-19 16:28:06.875 231 12573.92 70.00 54543.18 88888.00 2015-08-19 16:28:07.000 231 12573.90 69.95 54543.15 88888.00 2015-08-19 16:28:07.125 231 12573.95 69.95 54543.15 88888.00 2015-08-19 16:28:07.250 231 12574.00 69.97 54543.18 88888.00 2015-08-19 16:28:07.375 231 12574.08 70.00 54543.18 88888.00 2015-08-19 16:28:07.500 231 12574.08 69.97 54543.15 88888.00 2015-08-19 16:28:07.625 231 12574.12 69.95 54543.15 88888.00 2015-08-19 16:28:07.750 231 12574.17 69.95 54543.15 88888.00 2015-08-19 16:28:07.875 231 12574.20 69.95 54543.15 88888.00 2015-08-19 16:28:08.000 231 12574.20 69.92 54543.15 88888.00 2015-08-19 16:28:08.125 231 12574.20 69.90 54543.12 88888.00 2015-08-19 16:28:08.250 231 12574.17 69.85 54543.10 88888.00 2015-08-19 16:28:08.375 231 12574.15 69.85 54543.10 88888.00 2015-08-19 16:28:08.500 231 12574.17 69.88 54543.10 88888.00 2015-08-19 16:28:08.625 231 12574.20 69.88 54543.07 88888.00 2015-08-19 16:28:08.750 231 12574.27 69.88 54543.07 88888.00 2015-08-19 16:28:08.875 231 12574.38 69.90 54543.10 88888.00 2015-08-19 16:28:09.000 231 12574.42 69.88 54543.15 88888.00 2015-08-19 16:28:09.125 231 12574.42 69.85 54543.12 88888.00 2015-08-19 16:28:09.250 231 12574.38 69.85 54543.12 88888.00 2015-08-19 16:28:09.375 231 12574.38 69.88 54543.12 88888.00 2015-08-19 16:28:09.500 231 12574.38 69.85 54543.15 88888.00 2015-08-19 16:28:09.625 231 12574.42 69.85 54543.15 88888.00 2015-08-19 16:28:09.750 231 12574.48 69.88 54543.12 88888.00 2015-08-19 16:28:09.875 231 12574.45 69.85 54543.12 88888.00 2015-08-19 16:28:10.000 231 12574.42 69.85 54543.10 88888.00 2015-08-19 16:28:10.125 231 12574.40 69.83 54543.12 88888.00 2015-08-19 16:28:10.250 231 12574.45 69.80 54543.10 88888.00 2015-08-19 16:28:10.375 231 12574.52 69.83 54543.07 88888.00 2015-08-19 16:28:10.500 231 12574.50 69.80 54543.10 88888.00 2015-08-19 16:28:10.625 231 12574.45 69.85 54543.07 88888.00 2015-08-19 16:28:10.750 231 12574.50 69.85 54543.07 88888.00 2015-08-19 16:28:10.875 231 12574.55 69.85 54543.07 88888.00 2015-08-19 16:28:11.000 231 12574.62 69.83 54543.05 88888.00 2015-08-19 16:28:11.125 231 12574.62 69.80 54543.03 88888.00 2015-08-19 16:28:11.250 231 12574.65 69.83 54543.05 88888.00 2015-08-19 16:28:11.375 231 12574.67 69.85 54543.00 88888.00 2015-08-19 16:28:11.500 231 12574.65 69.85 54543.03 88888.00 2015-08-19 16:28:11.625 231 12574.70 69.83 54543.05 88888.00 2015-08-19 16:28:11.750 231 12574.77 69.88 54543.03 88888.00 2015-08-19 16:28:11.875 231 12574.80 69.88 54543.03 88888.00 2015-08-19 16:28:12.000 231 12574.85 69.85 54542.95 88888.00 2015-08-19 16:28:12.125 231 12574.85 69.85 54542.97 88888.00 2015-08-19 16:28:12.250 231 12574.88 69.83 54543.00 88888.00 2015-08-19 16:28:12.375 231 12574.95 69.88 54543.00 88888.00 2015-08-19 16:28:12.500 231 12574.95 69.85 54542.97 88888.00 2015-08-19 16:28:12.625 231 12574.95 69.88 54542.97 88888.00 2015-08-19 16:28:12.750 231 12574.95 69.85 54542.95 88888.00 2015-08-19 16:28:12.875 231 12574.95 69.88 54542.95 88888.00 2015-08-19 16:28:13.000 231 12574.98 69.88 54542.97 88888.00 2015-08-19 16:28:13.125 231 12575.05 69.88 54542.97 88888.00 2015-08-19 16:28:13.250 231 12575.05 69.78 54542.95 88888.00 2015-08-19 16:28:13.375 231 12575.08 69.83 54542.93 88888.00 2015-08-19 16:28:13.500 231 12575.05 69.85 54542.97 88888.00 2015-08-19 16:28:13.625 231 12575.08 69.88 54542.93 88888.00 2015-08-19 16:28:13.750 231 12575.08 69.85 54542.95 88888.00 2015-08-19 16:28:13.875 231 12575.10 69.83 54542.93 88888.00 2015-08-19 16:28:14.000 231 12575.10 69.85 54542.90 88888.00 2015-08-19 16:28:14.125 231 12575.12 69.83 54542.88 88888.00 2015-08-19 16:28:14.250 231 12575.15 69.80 54542.90 88888.00 2015-08-19 16:28:14.375 231 12575.15 69.80 54542.90 88888.00 2015-08-19 16:28:14.500 231 12575.17 69.80 54542.88 88888.00 2015-08-19 16:28:14.625 231 12575.23 69.80 54542.88 88888.00 2015-08-19 16:28:14.750 231 12575.20 69.83 54542.85 88888.00 2015-08-19 16:28:14.875 231 12575.15 69.80 54542.88 88888.00 2015-08-19 16:28:15.000 231 12575.12 69.78 54542.82 88888.00 2015-08-19 16:28:15.125 231 12575.20 69.80 54542.80 88888.00 2015-08-19 16:28:15.250 231 12575.27 69.83 54542.82 88888.00 2015-08-19 16:28:15.375 231 12575.30 69.78 54542.80 88888.00 2015-08-19 16:28:15.500 231 12575.30 69.85 54542.80 88888.00 2015-08-19 16:28:15.625 231 12575.35 69.83 54542.80 88888.00 2015-08-19 16:28:15.750 231 12575.33 69.83 54542.82 88888.00 2015-08-19 16:28:15.875 231 12575.30 69.90 54542.85 88888.00 2015-08-19 16:28:16.000 231 12575.30 69.90 54542.80 88888.00 2015-08-19 16:28:16.125 231 12575.38 69.92 54542.78 88888.00 2015-08-19 16:28:16.250 231 12575.40 69.90 54542.80 88888.00 2015-08-19 16:28:16.375 231 12575.42 69.92 54542.80 88888.00 2015-08-19 16:28:16.500 231 12575.48 70.00 54542.78 88888.00 2015-08-19 16:28:16.625 231 12575.48 70.00 54542.80 88888.00 2015-08-19 16:28:16.750 231 12575.55 70.00 54542.80 88888.00 2015-08-19 16:28:16.875 231 12575.60 70.05 54542.75 88888.00 2015-08-19 16:28:17.000 231 12575.60 70.10 54542.72 88888.00 2015-08-19 16:28:17.125 231 12575.62 70.10 54542.72 88888.00 2015-08-19 16:28:17.250 231 12575.67 70.10 54542.72 88888.00 2015-08-19 16:28:17.375 231 12575.73 70.12 54542.75 88888.00 2015-08-19 16:28:17.500 231 12575.80 70.12 54542.75 88888.00 2015-08-19 16:28:17.625 231 12575.83 70.12 54542.72 88888.00 2015-08-19 16:28:17.750 231 12575.88 70.17 54542.70 88888.00 2015-08-19 16:28:17.875 231 12575.95 70.20 54542.70 88888.00 2015-08-19 16:28:18.000 231 12575.95 70.25 54542.70 88888.00 2015-08-19 16:28:18.125 231 12575.90 70.28 54542.72 88888.00 2015-08-19 16:28:18.250 231 12575.90 70.28 54542.68 88888.00 2015-08-19 16:28:18.375 231 12576.02 70.30 54542.68 88888.00 2015-08-19 16:28:18.500 231 12576.05 70.35 54542.68 88888.00 2015-08-19 16:28:18.625 231 12576.05 70.35 54542.68 88888.00 2015-08-19 16:28:18.750 231 12576.10 70.40 54542.65 88888.00 2015-08-19 16:28:18.875 231 12576.12 70.40 54542.65 88888.00 2015-08-19 16:28:19.000 231 12576.12 70.40 54542.60 88888.00 2015-08-19 16:28:19.125 231 12576.15 70.40 54542.62 88888.00 2015-08-19 16:28:19.250 231 12576.15 70.45 54542.68 88888.00 2015-08-19 16:28:19.375 231 12576.23 70.45 54542.65 88888.00 2015-08-19 16:28:19.500 231 12576.23 70.45 54542.65 88888.00 2015-08-19 16:28:19.625 231 12576.23 70.45 54542.68 88888.00 2015-08-19 16:28:19.750 231 12576.20 70.42 54542.65 88888.00 2015-08-19 16:28:19.875 231 12576.25 70.45 54542.65 88888.00 2015-08-19 16:28:20.000 231 12576.33 70.47 54542.60 88888.00 2015-08-19 16:28:20.125 231 12576.38 70.50 54542.60 88888.00 2015-08-19 16:28:20.250 231 12576.30 70.47 54542.62 88888.00 2015-08-19 16:28:20.375 231 12576.27 70.45 54542.65 88888.00 2015-08-19 16:28:20.500 231 12576.27 70.47 54542.68 88888.00 2015-08-19 16:28:20.625 231 12576.30 70.50 54542.62 88888.00 2015-08-19 16:28:20.750 231 12576.33 70.50 54542.62 88888.00 2015-08-19 16:28:20.875 231 12576.38 70.47 54542.62 88888.00 2015-08-19 16:28:21.000 231 12576.40 70.45 54542.62 88888.00 2015-08-19 16:28:21.125 231 12576.40 70.47 54542.60 88888.00 2015-08-19 16:28:21.250 231 12576.40 70.50 54542.60 88888.00 2015-08-19 16:28:21.375 231 12576.40 70.47 54542.57 88888.00 2015-08-19 16:28:21.500 231 12576.38 70.45 54542.57 88888.00 2015-08-19 16:28:21.625 231 12576.42 70.42 54542.62 88888.00 2015-08-19 16:28:21.750 231 12576.45 70.47 54542.62 88888.00 2015-08-19 16:28:21.875 231 12576.50 70.47 54542.62 88888.00 2015-08-19 16:28:22.000 231 12576.55 70.50 54542.60 88888.00 2015-08-19 16:28:22.125 231 12576.55 70.45 54542.57 88888.00 2015-08-19 16:28:22.250 231 12576.52 70.45 54542.57 88888.00 2015-08-19 16:28:22.375 231 12576.58 70.47 54542.57 88888.00 2015-08-19 16:28:22.500 231 12576.55 70.50 54542.55 88888.00 2015-08-19 16:28:22.625 231 12576.55 70.50 54542.55 88888.00 2015-08-19 16:28:22.750 231 12576.55 70.50 54542.55 88888.00 2015-08-19 16:28:22.875 231 12576.58 70.53 54542.57 88888.00 2015-08-19 16:28:23.000 231 12576.60 70.53 54542.53 88888.00 2015-08-19 16:28:23.125 231 12576.58 70.53 54542.53 88888.00 2015-08-19 16:28:23.250 231 12576.52 70.53 54542.53 88888.00 2015-08-19 16:28:23.375 231 12576.60 70.58 54542.50 88888.00 2015-08-19 16:28:23.500 231 12576.65 70.60 54542.53 88888.00 2015-08-19 16:28:23.625 231 12576.67 70.58 54542.53 88888.00 2015-08-19 16:28:23.750 231 12576.70 70.58 54542.57 88888.00 2015-08-19 16:28:23.875 231 12576.73 70.65 54542.55 88888.00 2015-08-19 16:28:24.000 231 12576.77 70.65 54542.53 88888.00 2015-08-19 16:28:24.125 231 12576.83 70.62 54542.53 88888.00 2015-08-19 16:28:24.250 231 12576.83 70.60 54542.53 88888.00 2015-08-19 16:28:24.375 231 12576.88 70.60 54542.53 88888.00 2015-08-19 16:28:24.500 231 12576.83 70.65 54542.53 88888.00 2015-08-19 16:28:24.625 231 12576.77 70.65 54542.50 88888.00 2015-08-19 16:28:24.750 231 12576.85 70.67 54542.55 88888.00 2015-08-19 16:28:24.875 231 12576.90 70.70 54542.53 88888.00 2015-08-19 16:28:25.000 231 12576.98 70.67 54542.47 88888.00 2015-08-19 16:28:25.125 231 12577.00 70.67 54542.47 88888.00 2015-08-19 16:28:25.250 231 12577.02 70.67 54542.47 88888.00 2015-08-19 16:28:25.375 231 12577.08 70.67 54542.45 88888.00 2015-08-19 16:28:25.500 231 12577.10 70.70 54542.45 88888.00 2015-08-19 16:28:25.625 231 12577.08 70.70 54542.45 88888.00 2015-08-19 16:28:25.750 231 12577.02 70.70 54542.43 88888.00 2015-08-19 16:28:25.875 231 12577.10 70.75 54542.45 88888.00 2015-08-19 16:28:26.000 231 12577.15 70.75 54542.45 88888.00 2015-08-19 16:28:26.125 231 12577.17 70.75 54542.45 88888.00 2015-08-19 16:28:26.250 231 12577.12 70.78 54542.50 88888.00 2015-08-19 16:28:26.375 231 12577.17 70.78 54542.47 88888.00 2015-08-19 16:28:26.500 231 12577.20 70.72 54542.45 88888.00 2015-08-19 16:28:26.625 231 12577.23 70.75 54542.45 88888.00 2015-08-19 16:28:26.750 231 12577.27 70.80 54542.45 88888.00 2015-08-19 16:28:26.875 231 12577.30 70.78 54542.47 88888.00 2015-08-19 16:28:27.000 231 12577.35 70.75 54542.43 88888.00 2015-08-19 16:28:27.125 231 12577.42 70.78 54542.45 88888.00 2015-08-19 16:28:27.250 231 12577.40 70.75 54542.47 88888.00 2015-08-19 16:28:27.375 231 12577.40 70.78 54542.45 88888.00 2015-08-19 16:28:27.500 231 12577.48 70.78 54542.45 88888.00 2015-08-19 16:28:27.625 231 12577.48 70.80 54542.43 88888.00 2015-08-19 16:28:27.750 231 12577.45 70.78 54542.43 88888.00 2015-08-19 16:28:27.875 231 12577.50 70.75 54542.40 88888.00 2015-08-19 16:28:28.000 231 12577.55 70.75 54542.38 88888.00 2015-08-19 16:28:28.125 231 12577.58 70.75 54542.38 88888.00 2015-08-19 16:28:28.250 231 12577.60 70.75 54542.40 88888.00 2015-08-19 16:28:28.375 231 12577.62 70.72 54542.38 88888.00 2015-08-19 16:28:28.500 231 12577.62 70.70 54542.40 88888.00 2015-08-19 16:28:28.625 231 12577.67 70.70 54542.38 88888.00 2015-08-19 16:28:28.750 231 12577.73 70.67 54542.38 88888.00 2015-08-19 16:28:28.875 231 12577.73 70.65 54542.38 88888.00 2015-08-19 16:28:29.000 231 12577.67 70.60 54542.35 88888.00 2015-08-19 16:28:29.125 231 12577.67 70.62 54542.35 88888.00 2015-08-19 16:28:29.250 231 12577.70 70.62 54542.32 88888.00 2015-08-19 16:28:29.375 231 12577.75 70.62 54542.32 88888.00 2015-08-19 16:28:29.500 231 12577.77 70.62 54542.32 88888.00 2015-08-19 16:28:29.625 231 12577.80 70.62 54542.35 88888.00 2015-08-19 16:28:29.750 231 12577.83 70.65 54542.35 88888.00 2015-08-19 16:28:29.875 231 12577.85 70.60 54542.35 88888.00 2015-08-19 16:28:30.000 231 12577.85 70.58 54542.35 88888.00 2015-08-19 16:28:30.125 231 12577.88 70.58 54542.35 88888.00 2015-08-19 16:28:30.250 231 12577.83 70.58 54542.40 88888.00 2015-08-19 16:28:30.375 231 12577.85 70.55 54542.38 88888.00 2015-08-19 16:28:30.500 231 12577.90 70.55 54542.38 88888.00 2015-08-19 16:28:30.625 231 12577.90 70.55 54542.38 88888.00 2015-08-19 16:28:30.750 231 12577.88 70.53 54542.35 88888.00 2015-08-19 16:28:30.875 231 12577.88 70.47 54542.38 88888.00 2015-08-19 16:28:31.000 231 12577.85 70.45 54542.35 88888.00 2015-08-19 16:28:31.125 231 12577.88 70.40 54542.35 88888.00 2015-08-19 16:28:31.250 231 12577.85 70.38 54542.38 88888.00 2015-08-19 16:28:31.375 231 12577.88 70.38 54542.40 88888.00 2015-08-19 16:28:31.500 231 12577.85 70.38 54542.40 88888.00 2015-08-19 16:28:31.625 231 12577.83 70.35 54542.40 88888.00 2015-08-19 16:28:31.750 231 12577.85 70.30 54542.40 88888.00 2015-08-19 16:28:31.875 231 12577.83 70.28 54542.43 88888.00 2015-08-19 16:28:32.000 231 12577.77 70.25 54542.40 88888.00 2015-08-19 16:28:32.125 231 12577.77 70.17 54542.40 88888.00 2015-08-19 16:28:32.250 231 12577.83 70.12 54542.40 88888.00 2015-08-19 16:28:32.375 231 12577.92 70.12 54542.40 88888.00 2015-08-19 16:28:32.500 231 12577.85 70.08 54542.40 88888.00 2015-08-19 16:28:32.625 231 12577.85 70.00 54542.40 88888.00 2015-08-19 16:28:32.750 231 12577.80 69.95 54542.40 88888.00 2015-08-19 16:28:32.875 231 12577.77 69.90 54542.40 88888.00 2015-08-19 16:28:33.000 231 12577.80 69.83 54542.43 88888.00 2015-08-19 16:28:33.125 231 12577.75 69.72 54542.45 88888.00 2015-08-19 16:28:33.250 231 12577.73 69.70 54542.43 88888.00 2015-08-19 16:28:33.375 231 12577.85 69.67 54542.45 88888.00 2015-08-19 16:28:33.500 231 12577.88 69.62 54542.45 88888.00 2015-08-19 16:28:33.625 231 12577.85 69.58 54542.47 88888.00 2015-08-19 16:28:33.750 231 12577.83 69.53 54542.45 88888.00 2015-08-19 16:28:33.875 231 12577.77 69.45 54542.43 88888.00 2015-08-19 16:28:34.000 231 12577.77 69.40 54542.43 88888.00 2015-08-19 16:28:34.125 231 12577.80 69.38 54542.43 88888.00 2015-08-19 16:28:34.250 231 12577.77 69.28 54542.43 88888.00 2015-08-19 16:28:34.375 231 12577.77 69.20 54542.40 88888.00 2015-08-19 16:28:34.500 231 12577.70 69.17 54542.40 88888.00 2015-08-19 16:28:34.625 231 12577.70 69.17 54542.45 88888.00 2015-08-19 16:28:34.750 231 12577.70 69.10 54542.50 88888.00 2015-08-19 16:28:34.875 231 12577.73 69.05 54542.47 88888.00 2015-08-19 16:28:35.000 231 12577.73 68.97 54542.47 88888.00 2015-08-19 16:28:35.125 231 12577.75 68.90 54542.50 88888.00 2015-08-19 16:28:35.250 231 12577.65 68.85 54542.55 88888.00 2015-08-19 16:28:35.375 231 12577.60 68.80 54542.53 88888.00 2015-08-19 16:28:35.500 231 12577.55 68.72 54542.53 88888.00 2015-08-19 16:28:35.625 231 12577.52 68.70 54542.53 88888.00 2015-08-19 16:28:35.750 231 12577.50 68.65 54542.53 88888.00 2015-08-19 16:28:35.875 231 12577.48 68.60 54542.55 88888.00 2015-08-19 16:28:36.000 231 12577.45 68.53 54542.55 88888.00 2015-08-19 16:28:36.125 231 12577.45 68.50 54542.57 88888.00 2015-08-19 16:28:36.250 231 12577.38 68.42 54542.62 88888.00 2015-08-19 16:28:36.375 231 12577.38 68.40 54542.62 88888.00 2015-08-19 16:28:36.500 231 12577.42 68.38 54542.65 88888.00 2015-08-19 16:28:36.625 231 12577.40 68.35 54542.65 88888.00 2015-08-19 16:28:36.750 231 12577.30 68.33 54542.65 88888.00 2015-08-19 16:28:36.875 231 12577.20 68.28 54542.65 88888.00 2015-08-19 16:28:37.000 231 12577.12 68.25 54542.65 88888.00 2015-08-19 16:28:37.125 231 12577.05 68.25 54542.70 88888.00 2015-08-19 16:28:37.250 231 12576.98 68.20 54542.70 88888.00 2015-08-19 16:28:37.375 231 12576.98 68.20 54542.70 88888.00 2015-08-19 16:28:37.500 231 12576.95 68.22 54542.78 88888.00 2015-08-19 16:28:37.625 231 12576.90 68.20 54542.75 88888.00 2015-08-19 16:28:37.750 231 12576.83 68.17 54542.75 88888.00 2015-08-19 16:28:37.875 231 12576.75 68.12 54542.75 88888.00 2015-08-19 16:28:38.000 231 12576.70 68.10 54542.72 88888.00 2015-08-19 16:28:38.125 231 12576.65 68.15 54542.75 88888.00 2015-08-19 16:28:38.250 231 12576.55 68.12 54542.78 88888.00 2015-08-19 16:28:38.375 231 12576.50 68.12 54542.80 88888.00 2015-08-19 16:28:38.500 231 12576.48 68.12 54542.80 88888.00 2015-08-19 16:28:38.625 231 12576.40 68.12 54542.80 88888.00 2015-08-19 16:28:38.750 231 12576.33 68.10 54542.82 88888.00 2015-08-19 16:28:38.875 231 12576.30 68.12 54542.85 88888.00 2015-08-19 16:28:39.000 231 12576.30 68.12 54542.85 88888.00 2015-08-19 16:28:39.125 231 12576.33 68.10 54542.85 88888.00 2015-08-19 16:28:39.250 231 12576.25 68.08 54542.85 88888.00 2015-08-19 16:28:39.375 231 12576.17 68.05 54542.85 88888.00 2015-08-19 16:28:39.500 231 12576.12 68.00 54542.88 88888.00 2015-08-19 16:28:39.625 231 12576.08 67.97 54542.90 88888.00 2015-08-19 16:28:39.750 231 12576.02 68.00 54542.90 88888.00 2015-08-19 16:28:39.875 231 12575.98 68.00 54542.85 88888.00 2015-08-19 16:28:40.000 231 12575.92 67.97 54542.88 88888.00 2015-08-19 16:28:40.125 231 12575.88 67.97 54542.88 88888.00 2015-08-19 16:28:40.250 231 12575.77 67.92 54542.88 88888.00 2015-08-19 16:28:40.375 231 12575.73 67.90 54542.88 88888.00 2015-08-19 16:28:40.500 231 12575.70 67.92 54542.93 88888.00 2015-08-19 16:28:40.625 231 12575.77 67.92 54542.90 88888.00 2015-08-19 16:28:40.750 231 12575.80 67.95 54542.88 88888.00 2015-08-19 16:28:40.875 231 12575.77 67.97 54542.88 88888.00 2015-08-19 16:28:41.000 231 12575.73 67.97 54542.90 88888.00 2015-08-19 16:28:41.125 231 12575.62 67.97 54542.93 88888.00 2015-08-19 16:28:41.250 231 12575.55 67.95 54542.93 88888.00 2015-08-19 16:28:41.375 231 12575.58 67.97 54542.90 88888.00 2015-08-19 16:28:41.500 231 12575.62 67.95 54542.93 88888.00 2015-08-19 16:28:41.625 231 12575.62 67.97 54542.93 88888.00 2015-08-19 16:28:41.750 231 12575.58 67.97 54542.93 88888.00 2015-08-19 16:28:41.875 231 12575.55 67.97 54542.93 88888.00 2015-08-19 16:28:42.000 231 12575.50 68.00 54542.93 88888.00 2015-08-19 16:28:42.125 231 12575.48 68.00 54542.93 88888.00 2015-08-19 16:28:42.250 231 12575.42 67.97 54542.93 88888.00 2015-08-19 16:28:42.375 231 12575.42 68.00 54542.90 88888.00 2015-08-19 16:28:42.500 231 12575.42 68.00 54542.90 88888.00 2015-08-19 16:28:42.625 231 12575.40 68.00 54542.95 88888.00 2015-08-19 16:28:42.750 231 12575.40 68.00 54542.95 88888.00 2015-08-19 16:28:42.875 231 12575.45 68.00 54542.93 88888.00 2015-08-19 16:28:43.000 231 12575.48 67.97 54542.88 88888.00 2015-08-19 16:28:43.125 231 12575.50 68.03 54542.88 88888.00 2015-08-19 16:28:43.250 231 12575.45 68.03 54542.90 88888.00 2015-08-19 16:28:43.375 231 12575.48 68.05 54542.93 88888.00 2015-08-19 16:28:43.500 231 12575.45 68.08 54542.95 88888.00 2015-08-19 16:28:43.625 231 12575.40 68.08 54542.93 88888.00 2015-08-19 16:28:43.750 231 12575.38 68.05 54542.88 88888.00 2015-08-19 16:28:43.875 231 12575.30 68.08 54542.88 88888.00 2015-08-19 16:28:44.000 231 12575.25 68.12 54542.85 88888.00 2015-08-19 16:28:44.125 231 12575.35 68.20 54542.88 88888.00 2015-08-19 16:28:44.250 231 12575.33 68.17 54542.93 88888.00 2015-08-19 16:28:44.375 231 12575.33 68.15 54542.90 88888.00 2015-08-19 16:28:44.500 231 12575.33 68.15 54542.93 88888.00 2015-08-19 16:28:44.625 231 12575.33 68.17 54542.93 88888.00 2015-08-19 16:28:44.750 231 12575.35 68.22 54542.90 88888.00 2015-08-19 16:28:44.875 231 12575.30 68.20 54542.88 88888.00 2015-08-19 16:28:45.000 231 12575.30 68.20 54542.85 88888.00 2015-08-19 16:28:45.125 231 12575.23 68.20 54542.88 88888.00 2015-08-19 16:28:45.250 231 12575.08 68.25 54542.93 88888.00 2015-08-19 16:28:45.375 231 12575.05 68.25 54542.93 88888.00 2015-08-19 16:28:45.500 231 12575.08 68.30 54542.95 88888.00 2015-08-19 16:28:45.625 231 12575.00 68.28 54542.93 88888.00 2015-08-19 16:28:45.750 231 12574.92 68.30 54542.90 88888.00 2015-08-19 16:28:45.875 231 12574.85 68.33 54542.93 88888.00 2015-08-19 16:28:46.000 231 12574.77 68.35 54542.93 88888.00 2015-08-19 16:28:46.125 231 12574.70 68.38 54542.95 88888.00 2015-08-19 16:28:46.250 231 12574.60 68.42 54542.97 88888.00 2015-08-19 16:28:46.375 231 12574.55 68.40 54542.97 88888.00 2015-08-19 16:28:46.500 231 12574.52 68.40 54542.97 88888.00 2015-08-19 16:28:46.625 231 12574.48 68.40 54542.95 88888.00 2015-08-19 16:28:46.750 231 12574.38 68.38 54543.00 88888.00 2015-08-19 16:28:46.875 231 12574.33 68.38 54543.03 88888.00 2015-08-19 16:28:47.000 231 12574.25 68.35 54543.00 88888.00 2015-08-19 16:28:47.125 231 12574.20 68.33 54543.00 88888.00 2015-08-19 16:28:47.250 231 12574.12 68.30 54542.97 88888.00 2015-08-19 16:28:47.375 231 12574.10 68.30 54543.03 88888.00 2015-08-19 16:28:47.500 231 12574.08 68.28 54543.05 88888.00 2015-08-19 16:28:47.625 231 12574.02 68.28 54543.03 88888.00 2015-08-19 16:28:47.750 231 12573.98 68.28 54543.03 88888.00 2015-08-19 16:28:47.875 231 12573.92 68.25 54543.03 88888.00 2015-08-19 16:28:48.000 231 12573.85 68.15 54543.05 88888.00 2015-08-19 16:28:48.125 231 12573.88 68.10 54543.05 88888.00 2015-08-19 16:28:48.250 231 12573.83 68.05 54543.05 88888.00 2015-08-19 16:28:48.375 231 12573.83 68.05 54543.05 88888.00 2015-08-19 16:28:48.500 231 12573.77 68.00 54543.07 88888.00 2015-08-19 16:28:48.625 231 12573.73 67.97 54543.07 88888.00 2015-08-19 16:28:48.750 231 12573.70 67.92 54543.10 88888.00 2015-08-19 16:28:48.875 231 12573.70 67.88 54543.10 88888.00 2015-08-19 16:28:49.000 231 12573.65 67.80 54543.12 88888.00 2015-08-19 16:28:49.125 231 12573.58 67.78 54543.12 88888.00 2015-08-19 16:28:49.250 231 12573.55 67.72 54543.15 88888.00 2015-08-19 16:28:49.375 231 12573.58 67.70 54543.15 88888.00 2015-08-19 16:28:49.500 231 12573.55 67.67 54543.18 88888.00 2015-08-19 16:28:49.625 231 12573.52 67.62 54543.15 88888.00 2015-08-19 16:28:49.750 231 12573.50 67.55 54543.12 88888.00 2015-08-19 16:28:49.875 231 12573.50 67.50 54543.12 88888.00 2015-08-19 16:28:50.000 231 12573.55 67.45 54543.12 88888.00 2015-08-19 16:28:50.125 231 12573.58 67.38 54543.12 88888.00 2015-08-19 16:28:50.250 231 12573.55 67.30 54543.12 88888.00 2015-08-19 16:28:50.375 231 12573.52 67.30 54543.18 88888.00 2015-08-19 16:28:50.500 231 12573.52 67.22 54543.20 88888.00 2015-08-19 16:28:50.625 231 12573.48 67.17 54543.20 88888.00 2015-08-19 16:28:50.750 231 12573.42 67.12 54543.22 88888.00 2015-08-19 16:28:50.875 231 12573.42 67.10 54543.22 88888.00 2015-08-19 16:28:51.000 231 12573.50 67.05 54543.25 88888.00 2015-08-19 16:28:51.125 231 12573.55 67.00 54543.22 88888.00 2015-08-19 16:28:51.250 231 12573.52 66.97 54543.22 88888.00 2015-08-19 16:28:51.375 231 12573.48 66.92 54543.22 88888.00 2015-08-19 16:28:51.500 231 12573.48 66.88 54543.25 88888.00 2015-08-19 16:28:51.625 231 12573.48 66.83 54543.22 88888.00 2015-08-19 16:28:51.750 231 12573.50 66.78 54543.20 88888.00 2015-08-19 16:28:51.875 231 12573.50 66.72 54543.20 88888.00 2015-08-19 16:28:52.000 231 12573.40 66.65 54543.22 88888.00 2015-08-19 16:28:52.125 231 12573.40 66.60 54543.20 88888.00 2015-08-19 16:28:52.250 231 12573.48 66.58 54543.20 88888.00 2015-08-19 16:28:52.375 231 12573.52 66.58 54543.20 88888.00 2015-08-19 16:28:52.500 231 12573.48 66.55 54543.20 88888.00 2015-08-19 16:28:52.625 231 12573.45 66.47 54543.18 88888.00 2015-08-19 16:28:52.750 231 12573.40 66.42 54543.20 88888.00 2015-08-19 16:28:52.875 231 12573.33 66.40 54543.22 88888.00 2015-08-19 16:28:53.000 231 12573.27 66.38 54543.22 88888.00 2015-08-19 16:28:53.125 231 12573.27 66.38 54543.20 88888.00 2015-08-19 16:28:53.250 231 12573.23 66.33 54543.22 88888.00 2015-08-19 16:28:53.375 231 12573.25 66.33 54543.20 88888.00 2015-08-19 16:28:53.500 231 12573.23 66.28 54543.22 88888.00 2015-08-19 16:28:53.625 231 12573.23 66.25 54543.22 88888.00 2015-08-19 16:28:53.750 231 12573.20 66.22 54543.25 88888.00 2015-08-19 16:28:53.875 231 12573.15 66.17 54543.25 88888.00 2015-08-19 16:28:54.000 231 12573.12 66.20 54543.22 88888.00 2015-08-19 16:28:54.125 231 12573.08 66.15 54543.25 88888.00 2015-08-19 16:28:54.250 231 12573.00 66.12 54543.30 88888.00 2015-08-19 16:28:54.375 231 12573.02 66.10 54543.28 88888.00 2015-08-19 16:28:54.500 231 12573.05 66.03 54543.25 88888.00 2015-08-19 16:28:54.625 231 12573.02 65.95 54543.22 88888.00 2015-08-19 16:28:54.750 231 12573.02 65.88 54543.28 88888.00 2015-08-19 16:28:54.875 231 12573.02 65.85 54543.28 88888.00 2015-08-19 16:28:55.000 231 12573.00 65.78 54543.28 88888.00 2015-08-19 16:28:55.125 231 12572.92 65.70 54543.25 88888.00 2015-08-19 16:28:55.250 231 12572.90 65.65 54543.22 88888.00 2015-08-19 16:28:55.375 231 12572.90 65.60 54543.22 88888.00 2015-08-19 16:28:55.500 231 12572.85 65.55 54543.22 88888.00 2015-08-19 16:28:55.625 231 12572.88 65.50 54543.20 88888.00 2015-08-19 16:28:55.750 231 12572.90 65.42 54543.22 88888.00 2015-08-19 16:28:55.875 231 12572.90 65.35 54543.22 88888.00 2015-08-19 16:28:56.000 231 12572.85 65.33 54543.22 88888.00 2015-08-19 16:28:56.125 231 12572.88 65.28 54543.22 88888.00 2015-08-19 16:28:56.250 231 12572.85 65.17 54543.25 88888.00 2015-08-19 16:28:56.375 231 12572.77 65.12 54543.22 88888.00 2015-08-19 16:28:56.500 231 12572.75 65.08 54543.22 88888.00 2015-08-19 16:28:56.625 231 12572.80 65.03 54543.22 88888.00 2015-08-19 16:28:56.750 231 12572.80 64.95 54543.20 88888.00 2015-08-19 16:28:56.875 231 12572.77 64.88 54543.22 88888.00 2015-08-19 16:28:57.000 231 12572.77 64.85 54543.22 88888.00 2015-08-19 16:28:57.125 231 12572.73 64.80 54543.22 88888.00 2015-08-19 16:28:57.250 231 12572.62 64.72 54543.22 88888.00 2015-08-19 16:28:57.375 231 12572.62 64.67 54543.22 88888.00 2015-08-19 16:28:57.500 231 12572.65 64.62 54543.20 88888.00 2015-08-19 16:28:57.625 231 12572.65 64.58 54543.18 88888.00 2015-08-19 16:28:57.750 231 12572.65 64.53 54543.18 88888.00 2015-08-19 16:28:57.875 231 12572.67 64.47 54543.18 88888.00 2015-08-19 16:28:58.000 231 12572.55 64.42 54543.20 88888.00 2015-08-19 16:28:58.125 231 12572.42 64.38 54543.22 88888.00 2015-08-19 16:28:58.250 231 12572.40 64.30 54543.18 88888.00 2015-08-19 16:28:58.375 231 12572.45 64.25 54543.18 88888.00 2015-08-19 16:28:58.500 231 12572.38 64.17 54543.20 88888.00 2015-08-19 16:28:58.625 231 12572.35 64.15 54543.22 88888.00 2015-08-19 16:28:58.750 231 12572.33 64.12 54543.20 88888.00 2015-08-19 16:28:58.875 231 12572.30 64.10 54543.18 88888.00 2015-08-19 16:28:59.000 231 12572.25 64.03 54543.18 88888.00 2015-08-19 16:28:59.125 231 12572.25 63.95 54543.18 88888.00 2015-08-19 16:28:59.250 231 12572.20 63.92 54543.15 88888.00 2015-08-19 16:28:59.375 231 12572.23 63.90 54543.18 88888.00 2015-08-19 16:28:59.500 231 12572.23 63.88 54543.15 88888.00 2015-08-19 16:28:59.625 231 12572.23 63.85 54543.18 88888.00 2015-08-19 16:28:59.750 231 12572.15 63.83 54543.18 88888.00 2015-08-19 16:28:59.875 231 12572.17 63.83 54543.18 88888.00 2015-08-19 16:29:00.000 231 12572.17 63.77 54543.15 88888.00 2015-08-19 16:29:00.125 231 12572.20 63.73 54543.15 88888.00 2015-08-19 16:29:00.250 231 12572.08 63.70 54543.18 88888.00 2015-08-19 16:29:00.375 231 12572.02 63.73 54543.15 88888.00 2015-08-19 16:29:00.500 231 12571.98 63.70 54543.20 88888.00 2015-08-19 16:29:00.625 231 12571.92 63.73 54543.20 88888.00 2015-08-19 16:29:00.750 231 12571.90 63.67 54543.18 88888.00 2015-08-19 16:29:00.875 231 12571.90 63.70 54543.22 88888.00 2015-08-19 16:29:01.000 231 12571.88 63.67 54543.22 88888.00 2015-08-19 16:29:01.125 231 12571.80 63.67 54543.18 88888.00 2015-08-19 16:29:01.250 231 12571.73 63.65 54543.15 88888.00 2015-08-19 16:29:01.375 231 12571.67 63.65 54543.15 88888.00 2015-08-19 16:29:01.500 231 12571.62 63.65 54543.15 88888.00 2015-08-19 16:29:01.625 231 12571.65 63.65 54543.15 88888.00 2015-08-19 16:29:01.750 231 12571.65 63.62 54543.15 88888.00 2015-08-19 16:29:01.875 231 12571.62 63.60 54543.18 88888.00 2015-08-19 16:29:02.000 231 12571.60 63.62 54543.15 88888.00 2015-08-19 16:29:02.125 231 12571.62 63.65 54543.15 88888.00 2015-08-19 16:29:02.250 231 12571.60 63.62 54543.10 88888.00 2015-08-19 16:29:02.375 231 12571.58 63.62 54543.12 88888.00 2015-08-19 16:29:02.500 231 12571.52 63.62 54543.10 88888.00 2015-08-19 16:29:02.625 231 12571.52 63.62 54543.07 88888.00 2015-08-19 16:29:02.750 231 12571.52 63.65 54543.07 88888.00 2015-08-19 16:29:02.875 231 12571.50 63.67 54543.10 88888.00 2015-08-19 16:29:03.000 231 12571.45 63.67 54543.07 88888.00 2015-08-19 16:29:03.125 231 12571.38 63.70 54543.07 88888.00 2015-08-19 16:29:03.250 231 12571.27 63.67 54543.07 88888.00 2015-08-19 16:29:03.375 231 12571.27 63.70 54543.10 88888.00 2015-08-19 16:29:03.500 231 12571.27 63.70 54543.07 88888.00 2015-08-19 16:29:03.625 231 12571.23 63.73 54543.05 88888.00 2015-08-19 16:29:03.750 231 12571.20 63.77 54543.03 88888.00 2015-08-19 16:29:03.875 231 12571.17 63.80 54543.00 88888.00 2015-08-19 16:29:04.000 231 12571.12 63.80 54542.97 88888.00 2015-08-19 16:29:04.125 231 12571.05 63.80 54542.95 88888.00 2015-08-19 16:29:04.250 231 12571.00 63.85 54542.97 88888.00 2015-08-19 16:29:04.375 231 12571.05 63.92 54542.97 88888.00 2015-08-19 16:29:04.500 231 12571.05 63.95 54542.97 88888.00 2015-08-19 16:29:04.625 231 12571.02 63.98 54542.95 88888.00 2015-08-19 16:29:04.750 231 12570.98 63.95 54542.90 88888.00 2015-08-19 16:29:04.875 231 12571.00 63.98 54542.90 88888.00 2015-08-19 16:29:05.000 231 12571.02 64.03 54542.90 88888.00 2015-08-19 16:29:05.125 231 12571.02 64.05 54542.90 88888.00 2015-08-19 16:29:05.250 231 12570.92 64.08 54542.90 88888.00 2015-08-19 16:29:05.375 231 12570.88 64.08 54542.90 88888.00 2015-08-19 16:29:05.500 231 12570.83 64.10 54542.88 88888.00 2015-08-19 16:29:05.625 231 12570.83 64.12 54542.85 88888.00 2015-08-19 16:29:05.750 231 12570.83 64.12 54542.88 88888.00 2015-08-19 16:29:05.875 231 12570.90 64.20 54542.88 88888.00 2015-08-19 16:29:06.000 231 12570.90 64.25 54542.88 88888.00 2015-08-19 16:29:06.125 231 12570.88 64.30 54542.90 88888.00 2015-08-19 16:29:06.250 231 12570.85 64.28 54542.88 88888.00 2015-08-19 16:29:06.375 231 12570.85 64.28 54542.82 88888.00 2015-08-19 16:29:06.500 231 12570.83 64.35 54542.80 88888.00 2015-08-19 16:29:06.625 231 12570.88 64.38 54542.82 88888.00 2015-08-19 16:29:06.750 231 12570.88 64.35 54542.80 88888.00 2015-08-19 16:29:06.875 231 12570.90 64.40 54542.80 88888.00 2015-08-19 16:29:07.000 231 12570.88 64.42 54542.78 88888.00 2015-08-19 16:29:07.125 231 12570.85 64.45 54542.80 88888.00 2015-08-19 16:29:07.250 231 12570.83 64.47 54542.78 88888.00 2015-08-19 16:29:07.375 231 12570.92 64.53 54542.78 88888.00 2015-08-19 16:29:07.500 231 12570.95 64.53 54542.75 88888.00 2015-08-19 16:29:07.625 231 12570.92 64.53 54542.72 88888.00 2015-08-19 16:29:07.750 231 12570.92 64.53 54542.70 88888.00 2015-08-19 16:29:07.875 231 12570.90 64.58 54542.72 88888.00 2015-08-19 16:29:08.000 231 12570.92 64.62 54542.72 88888.00 2015-08-19 16:29:08.125 231 12570.98 64.62 54542.70 88888.00 2015-08-19 16:29:08.250 231 12570.98 64.62 54542.65 88888.00 2015-08-19 16:29:08.375 231 12571.00 64.62 54542.65 88888.00 2015-08-19 16:29:08.500 231 12570.98 64.67 54542.65 88888.00 2015-08-19 16:29:08.625 231 12571.00 64.70 54542.62 88888.00 2015-08-19 16:29:08.750 231 12571.08 64.70 54542.60 88888.00 2015-08-19 16:29:08.875 231 12571.10 64.67 54542.55 88888.00 2015-08-19 16:29:09.000 231 12571.10 64.67 54542.53 88888.00 2015-08-19 16:29:09.125 231 12571.10 64.70 54542.50 88888.00 2015-08-19 16:29:09.250 231 12571.08 64.70 54542.53 88888.00 2015-08-19 16:29:09.375 231 12571.10 64.70 54542.50 88888.00 2015-08-19 16:29:09.500 231 12571.12 64.72 54542.50 88888.00 2015-08-19 16:29:09.625 231 12571.15 64.70 54542.50 88888.00 2015-08-19 16:29:09.750 231 12571.15 64.78 54542.50 88888.00 2015-08-19 16:29:09.875 231 12571.12 64.78 54542.45 88888.00 2015-08-19 16:29:10.000 231 12571.15 64.78 54542.40 88888.00 2015-08-19 16:29:10.125 231 12571.17 64.83 54542.43 88888.00 2015-08-19 16:29:10.250 231 12571.20 64.83 54542.40 88888.00 2015-08-19 16:29:10.375 231 12571.20 64.83 54542.43 88888.00 2015-08-19 16:29:10.500 231 12571.20 64.85 54542.40 88888.00 2015-08-19 16:29:10.625 231 12571.23 64.85 54542.40 88888.00 2015-08-19 16:29:10.750 231 12571.23 64.88 54542.38 88888.00 2015-08-19 16:29:10.875 231 12571.23 64.85 54542.40 88888.00 2015-08-19 16:29:11.000 231 12571.20 64.83 54542.38 88888.00 2015-08-19 16:29:11.125 231 12571.20 64.88 54542.35 88888.00 2015-08-19 16:29:11.250 231 12571.20 64.88 54542.35 88888.00 2015-08-19 16:29:11.375 231 12571.23 64.92 54542.32 88888.00 2015-08-19 16:29:11.500 231 12571.23 64.90 54542.35 88888.00 2015-08-19 16:29:11.625 231 12571.23 64.92 54542.38 88888.00 2015-08-19 16:29:11.750 231 12571.27 64.92 54542.35 88888.00 2015-08-19 16:29:11.875 231 12571.33 64.92 54542.35 88888.00 2015-08-19 16:29:12.000 231 12571.30 64.92 54542.32 88888.00 2015-08-19 16:29:12.125 231 12571.30 64.88 54542.30 88888.00 2015-08-19 16:29:12.250 231 12571.25 64.90 54542.28 88888.00 2015-08-19 16:29:12.375 231 12571.33 64.88 54542.28 88888.00 2015-08-19 16:29:12.500 231 12571.40 64.88 54542.28 88888.00 2015-08-19 16:29:12.625 231 12571.42 64.90 54542.30 88888.00 2015-08-19 16:29:12.750 231 12571.45 64.88 54542.28 88888.00 2015-08-19 16:29:12.875 231 12571.45 64.85 54542.22 88888.00 2015-08-19 16:29:13.000 231 12571.45 64.85 54542.20 88888.00 2015-08-19 16:29:13.125 231 12571.48 64.85 54542.20 88888.00 2015-08-19 16:29:13.250 231 12571.52 64.80 54542.22 88888.00 2015-08-19 16:29:13.375 231 12571.60 64.80 54542.20 88888.00 2015-08-19 16:29:13.500 231 12571.60 64.83 54542.18 88888.00 2015-08-19 16:29:13.625 231 12571.60 64.83 54542.20 88888.00 2015-08-19 16:29:13.750 231 12571.60 64.80 54542.20 88888.00 2015-08-19 16:29:13.875 231 12571.62 64.78 54542.18 88888.00 2015-08-19 16:29:14.000 231 12571.65 64.75 54542.15 88888.00 2015-08-19 16:29:14.125 231 12571.67 64.72 54542.12 88888.00 2015-08-19 16:29:14.250 231 12571.73 64.70 54542.10 88888.00 2015-08-19 16:29:14.375 231 12571.80 64.72 54542.10 88888.00 2015-08-19 16:29:14.500 231 12571.83 64.72 54542.07 88888.00 2015-08-19 16:29:14.625 231 12571.92 64.72 54542.10 88888.00 2015-08-19 16:29:14.750 231 12571.95 64.70 54542.10 88888.00 2015-08-19 16:29:14.875 231 12571.88 64.67 54542.07 88888.00 2015-08-19 16:29:15.000 231 12571.92 64.70 54542.10 88888.00 2015-08-19 16:29:15.125 231 12571.95 64.67 54542.07 88888.00 2015-08-19 16:29:15.250 231 12571.95 64.70 54542.05 88888.00 2015-08-19 16:29:15.375 231 12571.95 64.67 54542.05 88888.00 2015-08-19 16:29:15.500 231 12571.98 64.65 54542.05 88888.00 2015-08-19 16:29:15.625 231 12572.02 64.67 54542.00 88888.00 2015-08-19 16:29:15.750 231 12572.08 64.65 54541.97 88888.00 2015-08-19 16:29:15.875 231 12572.05 64.62 54541.97 88888.00 2015-08-19 16:29:16.000 231 12572.05 64.65 54541.97 88888.00 2015-08-19 16:29:16.125 231 12572.05 64.67 54541.97 88888.00 2015-08-19 16:29:16.250 231 12572.02 64.65 54541.95 88888.00 2015-08-19 16:29:16.375 231 12572.10 64.65 54541.95 88888.00 2015-08-19 16:29:16.500 231 12572.08 64.65 54541.95 88888.00 2015-08-19 16:29:16.625 231 12572.05 64.65 54541.95 88888.00 2015-08-19 16:29:16.750 231 12572.02 64.62 54541.93 88888.00 2015-08-19 16:29:16.875 231 12572.00 64.62 54541.93 88888.00 2015-08-19 16:29:17.000 231 12572.02 64.70 54541.90 88888.00 2015-08-19 16:29:17.125 231 12571.98 64.65 54541.88 88888.00 2015-08-19 16:29:17.250 231 12571.90 64.62 54541.90 88888.00 2015-08-19 16:29:17.375 231 12571.92 64.60 54541.88 88888.00 2015-08-19 16:29:17.500 231 12571.90 64.58 54541.88 88888.00 2015-08-19 16:29:17.625 231 12571.85 64.62 54541.90 88888.00 2015-08-19 16:29:17.750 231 12571.83 64.62 54541.90 88888.00 2015-08-19 16:29:17.875 231 12571.80 64.62 54541.93 88888.00 2015-08-19 16:29:18.000 231 12571.75 64.62 54541.93 88888.00 2015-08-19 16:29:18.125 231 12571.65 64.60 54541.95 88888.00 2015-08-19 16:29:18.250 231 12571.62 64.55 54541.93 88888.00 2015-08-19 16:29:18.375 231 12571.67 64.53 54541.93 88888.00 2015-08-19 16:29:18.500 231 12571.60 64.50 54541.90 88888.00 2015-08-19 16:29:18.625 231 12571.58 64.45 54541.90 88888.00 2015-08-19 16:29:18.750 231 12571.52 64.45 54541.93 88888.00 2015-08-19 16:29:18.875 231 12571.55 64.40 54541.93 88888.00 2015-08-19 16:29:19.000 231 12571.52 64.38 54541.88 88888.00 2015-08-19 16:29:19.125 231 12571.45 64.33 54541.85 88888.00 2015-08-19 16:29:19.250 231 12571.35 64.30 54541.85 88888.00 2015-08-19 16:29:19.375 231 12571.33 64.30 54541.85 88888.00 2015-08-19 16:29:19.500 231 12571.35 64.28 54541.88 88888.00 2015-08-19 16:29:19.625 231 12571.38 64.25 54541.93 88888.00 2015-08-19 16:29:19.750 231 12571.38 64.17 54541.90 88888.00 2015-08-19 16:29:19.875 231 12571.33 64.17 54541.90 88888.00 2015-08-19 16:29:20.000 231 12571.33 64.12 54541.90 88888.00 2015-08-19 16:29:20.125 231 12571.30 64.08 54541.93 88888.00 2015-08-19 16:29:20.250 231 12571.20 64.05 54541.95 88888.00 2015-08-19 16:29:20.375 231 12571.17 64.03 54541.95 88888.00 2015-08-19 16:29:20.500 231 12571.12 64.00 54541.90 88888.00 2015-08-19 16:29:20.625 231 12571.20 63.95 54541.93 88888.00 2015-08-19 16:29:20.750 231 12571.25 63.95 54541.93 88888.00 2015-08-19 16:29:20.875 231 12571.17 63.90 54541.90 88888.00 2015-08-19 16:29:21.000 231 12571.10 63.88 54541.90 88888.00 2015-08-19 16:29:21.125 231 12571.02 63.83 54541.93 88888.00 2015-08-19 16:29:21.250 231 12570.98 63.75 54541.95 88888.00 2015-08-19 16:29:21.375 231 12570.92 63.73 54541.93 88888.00 2015-08-19 16:29:21.500 231 12570.90 63.73 54541.95 88888.00 2015-08-19 16:29:21.625 231 12570.88 63.70 54541.97 88888.00 2015-08-19 16:29:21.750 231 12570.85 63.65 54541.97 88888.00 2015-08-19 16:29:21.875 231 12570.85 63.60 54542.00 88888.00 2015-08-19 16:29:22.000 231 12570.80 63.60 54542.03 88888.00 2015-08-19 16:29:22.125 231 12570.73 63.58 54542.00 88888.00 2015-08-19 16:29:22.250 231 12570.60 63.55 54541.95 88888.00 2015-08-19 16:29:22.375 231 12570.55 63.52 54541.97 88888.00 2015-08-19 16:29:22.500 231 12570.50 63.55 54542.00 88888.00 2015-08-19 16:29:22.625 231 12570.42 63.52 54541.97 88888.00 2015-08-19 16:29:22.750 231 12570.33 63.48 54541.97 88888.00 2015-08-19 16:29:22.875 231 12570.20 63.42 54542.00 88888.00 2015-08-19 16:29:23.000 231 12570.20 63.38 54541.97 88888.00 2015-08-19 16:29:23.125 231 12570.20 63.38 54541.97 88888.00 2015-08-19 16:29:23.250 231 12570.10 63.35 54542.00 88888.00 2015-08-19 16:29:23.375 231 12570.00 63.35 54542.00 88888.00 2015-08-19 16:29:23.500 231 12569.90 63.33 54542.03 88888.00 2015-08-19 16:29:23.625 231 12569.88 63.30 54542.03 88888.00 2015-08-19 16:29:23.750 231 12569.90 63.27 54542.00 88888.00 2015-08-19 16:29:23.875 231 12569.85 63.25 54542.03 88888.00 2015-08-19 16:29:24.000 231 12569.77 63.25 54542.03 88888.00 2015-08-19 16:29:24.125 231 12569.75 63.23 54542.07 88888.00 2015-08-19 16:29:24.250 231 12569.65 63.23 54542.07 88888.00 2015-08-19 16:29:24.375 231 12569.58 63.23 54542.10 88888.00 2015-08-19 16:29:24.500 231 12569.48 63.20 54542.07 88888.00 2015-08-19 16:29:24.625 231 12569.42 63.15 54542.07 88888.00 2015-08-19 16:29:24.750 231 12569.42 63.15 54542.07 88888.00 2015-08-19 16:29:24.875 231 12569.45 63.12 54542.05 88888.00 2015-08-19 16:29:25.000 231 12569.38 63.10 54542.07 88888.00 2015-08-19 16:29:25.125 231 12569.27 63.10 54542.12 88888.00 2015-08-19 16:29:25.250 231 12569.17 63.05 54542.12 88888.00 2015-08-19 16:29:25.375 231 12569.12 63.08 54542.10 88888.00 2015-08-19 16:29:25.500 231 12569.00 63.05 54542.10 88888.00 2015-08-19 16:29:25.625 231 12568.92 63.05 54542.10 88888.00 2015-08-19 16:29:25.750 231 12568.90 63.02 54542.12 88888.00 2015-08-19 16:29:25.875 231 12568.88 63.02 54542.15 88888.00 2015-08-19 16:29:26.000 231 12568.85 63.02 54542.15 88888.00 2015-08-19 16:29:26.125 231 12568.80 63.02 54542.15 88888.00 2015-08-19 16:29:26.250 231 12568.73 63.00 54542.12 88888.00 2015-08-19 16:29:26.375 231 12568.65 62.98 54542.10 88888.00 2015-08-19 16:29:26.500 231 12568.58 63.00 54542.12 88888.00 2015-08-19 16:29:26.625 231 12568.50 63.00 54542.15 88888.00 2015-08-19 16:29:26.750 231 12568.48 63.00 54542.18 88888.00 2015-08-19 16:29:26.875 231 12568.45 63.00 54542.18 88888.00 2015-08-19 16:29:27.000 231 12568.40 62.98 54542.15 88888.00 2015-08-19 16:29:27.125 231 12568.30 62.95 54542.15 88888.00 2015-08-19 16:29:27.250 231 12568.23 62.95 54542.18 88888.00 2015-08-19 16:29:27.375 231 12568.17 62.98 54542.18 88888.00 2015-08-19 16:29:27.500 231 12568.12 62.98 54542.15 88888.00 2015-08-19 16:29:27.625 231 12568.08 62.98 54542.18 88888.00 2015-08-19 16:29:27.750 231 12568.08 62.98 54542.18 88888.00 2015-08-19 16:29:27.875 231 12567.95 62.98 54542.18 88888.00 2015-08-19 16:29:28.000 231 12567.85 62.95 54542.18 88888.00 2015-08-19 16:29:28.125 231 12567.80 62.95 54542.20 88888.00 2015-08-19 16:29:28.250 231 12567.75 62.95 54542.20 88888.00 2015-08-19 16:29:28.375 231 12567.73 63.00 54542.20 88888.00 2015-08-19 16:29:28.500 231 12567.60 62.95 54542.18 88888.00 2015-08-19 16:29:28.625 231 12567.58 62.98 54542.18 88888.00 2015-08-19 16:29:28.750 231 12567.58 62.95 54542.18 88888.00 2015-08-19 16:29:28.875 231 12567.48 62.98 54542.18 88888.00 2015-08-19 16:29:29.000 231 12567.35 62.92 54542.18 88888.00 2015-08-19 16:29:29.125 231 12567.30 62.90 54542.18 88888.00 2015-08-19 16:29:29.250 231 12567.33 62.85 54542.18 88888.00 2015-08-19 16:29:29.375 231 12567.33 62.88 54542.18 88888.00 2015-08-19 16:29:29.500 231 12567.25 62.85 54542.20 88888.00 2015-08-19 16:29:29.625 231 12567.27 62.83 54542.22 88888.00 2015-08-19 16:29:29.750 231 12567.25 62.80 54542.25 88888.00 2015-08-19 16:29:29.875 231 12567.20 62.80 54542.28 88888.00 2015-08-19 16:29:30.000 231 12567.15 62.83 54542.25 88888.00 2015-08-19 16:29:30.125 231 12567.10 62.80 54542.30 88888.00 2015-08-19 16:29:30.250 231 12567.10 62.73 54542.32 88888.00 2015-08-19 16:29:30.375 231 12567.12 62.75 54542.30 88888.00 2015-08-19 16:29:30.500 231 12567.08 62.73 54542.30 88888.00 2015-08-19 16:29:30.625 231 12567.05 62.73 54542.30 88888.00 2015-08-19 16:29:30.750 231 12567.00 62.73 54542.35 88888.00 2015-08-19 16:29:30.875 231 12566.92 62.70 54542.35 88888.00 2015-08-19 16:29:31.000 231 12566.95 62.67 54542.32 88888.00 2015-08-19 16:29:31.125 231 12566.98 62.70 54542.35 88888.00 2015-08-19 16:29:31.250 231 12566.95 62.65 54542.35 88888.00 2015-08-19 16:29:31.375 231 12566.88 62.65 54542.35 88888.00 2015-08-19 16:29:31.500 231 12566.83 62.65 54542.35 88888.00 2015-08-19 16:29:31.625 231 12566.80 62.62 54542.35 88888.00 2015-08-19 16:29:31.750 231 12566.80 62.62 54542.38 88888.00 2015-08-19 16:29:31.875 231 12566.80 62.62 54542.35 88888.00 2015-08-19 16:29:32.000 231 12566.77 62.60 54542.38 88888.00 2015-08-19 16:29:32.125 231 12566.77 62.60 54542.40 88888.00 2015-08-19 16:29:32.250 231 12566.73 62.58 54542.45 88888.00 2015-08-19 16:29:32.375 231 12566.70 62.58 54542.45 88888.00 2015-08-19 16:29:32.500 231 12566.70 62.58 54542.45 88888.00 2015-08-19 16:29:32.625 231 12566.67 62.52 54542.45 88888.00 2015-08-19 16:29:32.750 231 12566.65 62.50 54542.47 88888.00 2015-08-19 16:29:32.875 231 12566.67 62.50 54542.45 88888.00 2015-08-19 16:29:33.000 231 12566.62 62.48 54542.43 88888.00 2015-08-19 16:29:33.125 231 12566.58 62.48 54542.43 88888.00 2015-08-19 16:29:33.250 231 12566.52 62.48 54542.45 88888.00 2015-08-19 16:29:33.375 231 12566.55 62.48 54542.45 88888.00 2015-08-19 16:29:33.500 231 12566.58 62.48 54542.43 88888.00 2015-08-19 16:29:33.625 231 12566.52 62.45 54542.40 88888.00 2015-08-19 16:29:33.750 231 12566.45 62.42 54542.40 88888.00 2015-08-19 16:29:33.875 231 12566.38 62.42 54542.40 88888.00 2015-08-19 16:29:34.000 231 12566.38 62.45 54542.40 88888.00 2015-08-19 16:29:34.125 231 12566.38 62.42 54542.43 88888.00 2015-08-19 16:29:34.250 231 12566.35 62.42 54542.45 88888.00 2015-08-19 16:29:34.375 231 12566.35 62.42 54542.45 88888.00 2015-08-19 16:29:34.500 231 12566.35 62.42 54542.45 88888.00 2015-08-19 16:29:34.625 231 12566.33 62.42 54542.43 88888.00 2015-08-19 16:29:34.750 231 12566.27 62.45 54542.45 88888.00 2015-08-19 16:29:34.875 231 12566.30 62.45 54542.43 88888.00 2015-08-19 16:29:35.000 231 12566.30 62.45 54542.43 88888.00 2015-08-19 16:29:35.125 231 12566.23 62.45 54542.40 88888.00 2015-08-19 16:29:35.250 231 12566.15 62.45 54542.43 88888.00 2015-08-19 16:29:35.375 231 12566.17 62.42 54542.43 88888.00 2015-08-19 16:29:35.500 231 12566.17 62.45 54542.43 88888.00 2015-08-19 16:29:35.625 231 12566.15 62.42 54542.43 88888.00 2015-08-19 16:29:35.750 231 12566.17 62.45 54542.43 88888.00 2015-08-19 16:29:35.875 231 12566.20 62.45 54542.43 88888.00 2015-08-19 16:29:36.000 231 12566.25 62.48 54542.38 88888.00 2015-08-19 16:29:36.125 231 12566.25 62.48 54542.40 88888.00 2015-08-19 16:29:36.250 231 12566.20 62.45 54542.40 88888.00 2015-08-19 16:29:36.375 231 12566.20 62.50 54542.40 88888.00 2015-08-19 16:29:36.500 231 12566.25 62.50 54542.40 88888.00 2015-08-19 16:29:36.625 231 12566.30 62.48 54542.38 88888.00 2015-08-19 16:29:36.750 231 12566.30 62.45 54542.38 88888.00 2015-08-19 16:29:36.875 231 12566.25 62.45 54542.40 88888.00 2015-08-19 16:29:37.000 231 12566.30 62.45 54542.40 88888.00 2015-08-19 16:29:37.125 231 12566.33 62.45 54542.38 88888.00 2015-08-19 16:29:37.250 231 12566.30 62.45 54542.38 88888.00 2015-08-19 16:29:37.375 231 12566.35 62.45 54542.38 88888.00 2015-08-19 16:29:37.500 231 12566.33 62.45 54542.38 88888.00 2015-08-19 16:29:37.625 231 12566.33 62.45 54542.38 88888.00 2015-08-19 16:29:37.750 231 12566.33 62.45 54542.32 88888.00 2015-08-19 16:29:37.875 231 12566.33 62.45 54542.30 88888.00 2015-08-19 16:29:38.000 231 12566.30 62.48 54542.32 88888.00 2015-08-19 16:29:38.125 231 12566.33 62.45 54542.35 88888.00 2015-08-19 16:29:38.250 231 12566.30 62.42 54542.32 88888.00 2015-08-19 16:29:38.375 231 12566.35 62.40 54542.32 88888.00 2015-08-19 16:29:38.500 231 12566.38 62.40 54542.35 88888.00 2015-08-19 16:29:38.625 231 12566.33 62.38 54542.35 88888.00 2015-08-19 16:29:38.750 231 12566.30 62.35 54542.32 88888.00 2015-08-19 16:29:38.875 231 12566.35 62.35 54542.30 88888.00 2015-08-19 16:29:39.000 231 12566.38 62.40 54542.28 88888.00 2015-08-19 16:29:39.125 231 12566.35 62.42 54542.28 88888.00 2015-08-19 16:29:39.250 231 12566.27 62.38 54542.28 88888.00 2015-08-19 16:29:39.375 231 12566.33 62.38 54542.25 88888.00 2015-08-19 16:29:39.500 231 12566.40 62.38 54542.25 88888.00 2015-08-19 16:29:39.625 231 12566.40 62.42 54542.30 88888.00 2015-08-19 16:29:39.750 231 12566.40 62.42 54542.28 88888.00 2015-08-19 16:29:39.875 231 12566.42 62.42 54542.25 88888.00 2015-08-19 16:29:40.000 231 12566.48 62.45 54542.20 88888.00 2015-08-19 16:29:40.125 231 12566.48 62.45 54542.22 88888.00 2015-08-19 16:29:40.250 231 12566.48 62.45 54542.20 88888.00 2015-08-19 16:29:40.375 231 12566.58 62.48 54542.18 88888.00 2015-08-19 16:29:40.500 231 12566.65 62.52 54542.18 88888.00 2015-08-19 16:29:40.625 231 12566.67 62.52 54542.15 88888.00 2015-08-19 16:29:40.750 231 12566.73 62.55 54542.15 88888.00 2015-08-19 16:29:40.875 231 12566.77 62.60 54542.20 88888.00 2015-08-19 16:29:41.000 231 12566.73 62.65 54542.20 88888.00 2015-08-19 16:29:41.125 231 12566.75 62.65 54542.18 88888.00 2015-08-19 16:29:41.250 231 12566.80 62.62 54542.15 88888.00 2015-08-19 16:29:41.375 231 12566.88 62.65 54542.12 88888.00 2015-08-19 16:29:41.500 231 12566.85 62.67 54542.12 88888.00 2015-08-19 16:29:41.625 231 12566.80 62.73 54542.12 88888.00 2015-08-19 16:29:41.750 231 12566.75 62.77 54542.10 88888.00 2015-08-19 16:29:41.875 231 12566.77 62.80 54542.12 88888.00 2015-08-19 16:29:42.000 231 12566.77 62.83 54542.12 88888.00 2015-08-19 16:29:42.125 231 12566.77 62.85 54542.12 88888.00 2015-08-19 16:29:42.250 231 12566.70 62.90 54542.10 88888.00 2015-08-19 16:29:42.375 231 12566.70 62.95 54542.10 88888.00 2015-08-19 16:29:42.500 231 12566.70 63.00 54542.07 88888.00 2015-08-19 16:29:42.625 231 12566.70 63.05 54542.07 88888.00 2015-08-19 16:29:42.750 231 12566.67 63.10 54542.07 88888.00 2015-08-19 16:29:42.875 231 12566.70 63.12 54542.05 88888.00 2015-08-19 16:29:43.000 231 12566.70 63.17 54542.05 88888.00 2015-08-19 16:29:43.125 231 12566.70 63.20 54542.05 88888.00 2015-08-19 16:29:43.250 231 12566.62 63.20 54542.03 88888.00 2015-08-19 16:29:43.375 231 12566.58 63.23 54542.00 88888.00 2015-08-19 16:29:43.500 231 12566.62 63.33 54542.03 88888.00 2015-08-19 16:29:43.625 231 12566.70 63.40 54542.03 88888.00 2015-08-19 16:29:43.750 231 12566.60 63.45 54542.05 88888.00 2015-08-19 16:29:43.875 231 12566.52 63.48 54542.00 88888.00 2015-08-19 16:29:44.000 231 12566.52 63.48 54541.97 88888.00 2015-08-19 16:29:44.125 231 12566.52 63.55 54541.97 88888.00 2015-08-19 16:29:44.250 231 12566.50 63.60 54541.97 88888.00 2015-08-19 16:29:44.375 231 12566.58 63.67 54541.97 88888.00 2015-08-19 16:29:44.500 231 12566.60 63.73 54541.95 88888.00 2015-08-19 16:29:44.625 231 12566.55 63.77 54541.97 88888.00 2015-08-19 16:29:44.750 231 12566.50 63.88 54541.97 88888.00 2015-08-19 16:29:44.875 231 12566.45 63.88 54541.97 88888.00 2015-08-19 16:29:45.000 231 12566.45 63.92 54541.93 88888.00 2015-08-19 16:29:45.125 231 12566.45 63.95 54541.90 88888.00 2015-08-19 16:29:45.250 231 12566.45 63.98 54541.90 88888.00 2015-08-19 16:29:45.375 231 12566.48 64.03 54541.90 88888.00 2015-08-19 16:29:45.500 231 12566.48 64.08 54541.88 88888.00 2015-08-19 16:29:45.625 231 12566.50 64.08 54541.88 88888.00 2015-08-19 16:29:45.750 231 12566.42 64.12 54541.80 88888.00 2015-08-19 16:29:45.875 231 12566.42 64.20 54541.82 88888.00 2015-08-19 16:29:46.000 231 12566.48 64.25 54541.80 88888.00 2015-08-19 16:29:46.125 231 12566.52 64.30 54541.80 88888.00 2015-08-19 16:29:46.250 231 12566.48 64.35 54541.78 88888.00 2015-08-19 16:29:46.375 231 12566.45 64.38 54541.75 88888.00 2015-08-19 16:29:46.500 231 12566.38 64.40 54541.72 88888.00 2015-08-19 16:29:46.625 231 12566.38 64.47 54541.70 88888.00 2015-08-19 16:29:46.750 231 12566.38 64.50 54541.72 88888.00 2015-08-19 16:29:46.875 231 12566.38 64.55 54541.70 88888.00 2015-08-19 16:29:47.000 231 12566.33 64.60 54541.68 88888.00 2015-08-19 16:29:47.125 231 12566.30 64.62 54541.65 88888.00 2015-08-19 16:29:47.250 231 12566.17 64.62 54541.68 88888.00 2015-08-19 16:29:47.375 231 12566.17 64.67 54541.68 88888.00 2015-08-19 16:29:47.500 231 12566.20 64.70 54541.68 88888.00 2015-08-19 16:29:47.625 231 12566.23 64.72 54541.65 88888.00 2015-08-19 16:29:47.750 231 12566.23 64.75 54541.68 88888.00 2015-08-19 16:29:47.875 231 12566.17 64.75 54541.62 88888.00 2015-08-19 16:29:48.000 231 12566.15 64.80 54541.60 88888.00 2015-08-19 16:29:48.125 231 12566.12 64.80 54541.62 88888.00 2015-08-19 16:29:48.250 231 12566.15 64.83 54541.62 88888.00 2015-08-19 16:29:48.375 231 12566.17 64.88 54541.60 88888.00 2015-08-19 16:29:48.500 231 12566.15 64.85 54541.60 88888.00 2015-08-19 16:29:48.625 231 12566.10 64.88 54541.55 88888.00 2015-08-19 16:29:48.750 231 12566.08 64.90 54541.55 88888.00 2015-08-19 16:29:48.875 231 12566.10 64.92 54541.55 88888.00 2015-08-19 16:29:49.000 231 12566.10 64.90 54541.57 88888.00 2015-08-19 16:29:49.125 231 12566.15 64.95 54541.60 88888.00 2015-08-19 16:29:49.250 231 12566.10 64.95 54541.57 88888.00 2015-08-19 16:29:49.375 231 12566.08 65.00 54541.57 88888.00 2015-08-19 16:29:49.500 231 12566.02 65.00 54541.55 88888.00 2015-08-19 16:29:49.625 231 12565.98 65.05 54541.55 88888.00 2015-08-19 16:29:49.750 231 12566.00 65.08 54541.55 88888.00 2015-08-19 16:29:49.875 231 12566.02 65.15 54541.55 88888.00 2015-08-19 16:29:50.000 231 12565.98 65.12 54541.53 88888.00 2015-08-19 16:29:50.125 231 12565.95 65.15 54541.53 88888.00 2015-08-19 16:29:50.250 231 12565.98 65.22 54541.53 88888.00 2015-08-19 16:29:50.375 231 12566.00 65.28 54541.50 88888.00 2015-08-19 16:29:50.500 231 12565.95 65.30 54541.50 88888.00 2015-08-19 16:29:50.625 231 12565.92 65.33 54541.53 88888.00 2015-08-19 16:29:50.750 231 12565.83 65.33 54541.53 88888.00 2015-08-19 16:29:50.875 231 12565.80 65.38 54541.47 88888.00 2015-08-19 16:29:51.000 231 12565.75 65.40 54541.45 88888.00 2015-08-19 16:29:51.125 231 12565.77 65.45 54541.50 88888.00 2015-08-19 16:29:51.250 231 12565.65 65.42 54541.50 88888.00 2015-08-19 16:29:51.375 231 12565.67 65.45 54541.47 88888.00 2015-08-19 16:29:51.500 231 12565.67 65.45 54541.45 88888.00 2015-08-19 16:29:51.625 231 12565.70 65.45 54541.45 88888.00 2015-08-19 16:29:51.750 231 12565.65 65.42 54541.45 88888.00 2015-08-19 16:29:51.875 231 12565.62 65.42 54541.43 88888.00 2015-08-19 16:29:52.000 231 12565.62 65.42 54541.43 88888.00 2015-08-19 16:29:52.125 231 12565.60 65.40 54541.40 88888.00 2015-08-19 16:29:52.250 231 12565.58 65.40 54541.43 88888.00 2015-08-19 16:29:52.375 231 12565.58 65.40 54541.40 88888.00 2015-08-19 16:29:52.500 231 12565.52 65.40 54541.38 88888.00 2015-08-19 16:29:52.625 231 12565.50 65.40 54541.38 88888.00 2015-08-19 16:29:52.750 231 12565.52 65.40 54541.38 88888.00 2015-08-19 16:29:52.875 231 12565.52 65.35 54541.38 88888.00 2015-08-19 16:29:53.000 231 12565.52 65.30 54541.38 88888.00 2015-08-19 16:29:53.125 231 12565.50 65.25 54541.38 88888.00 2015-08-19 16:29:53.250 231 12565.52 65.25 54541.38 88888.00 2015-08-19 16:29:53.375 231 12565.55 65.22 54541.38 88888.00 2015-08-19 16:29:53.500 231 12565.55 65.20 54541.38 88888.00 2015-08-19 16:29:53.625 231 12565.58 65.20 54541.38 88888.00 2015-08-19 16:29:53.750 231 12565.55 65.17 54541.38 88888.00 2015-08-19 16:29:53.875 231 12565.52 65.17 54541.38 88888.00 2015-08-19 16:29:54.000 231 12565.50 65.15 54541.40 88888.00 2015-08-19 16:29:54.125 231 12565.50 65.08 54541.38 88888.00 2015-08-19 16:29:54.250 231 12565.48 65.08 54541.38 88888.00 2015-08-19 16:29:54.375 231 12565.48 65.05 54541.38 88888.00 2015-08-19 16:29:54.500 231 12565.50 65.08 54541.38 88888.00 2015-08-19 16:29:54.625 231 12565.48 65.08 54541.38 88888.00 2015-08-19 16:29:54.750 231 12565.42 65.03 54541.38 88888.00 2015-08-19 16:29:54.875 231 12565.38 65.05 54541.35 88888.00 2015-08-19 16:29:55.000 231 12565.38 65.05 54541.35 88888.00 2015-08-19 16:29:55.125 231 12565.35 65.03 54541.38 88888.00 2015-08-19 16:29:55.250 231 12565.30 65.00 54541.38 88888.00 2015-08-19 16:29:55.375 231 12565.35 65.03 54541.38 88888.00 2015-08-19 16:29:55.500 231 12565.35 65.05 54541.38 88888.00 2015-08-19 16:29:55.625 231 12565.30 65.10 54541.38 88888.00 2015-08-19 16:29:55.750 231 12565.30 65.03 54541.35 88888.00 2015-08-19 16:29:55.875 231 12565.33 65.03 54541.35 88888.00 2015-08-19 16:29:56.000 231 12565.30 65.08 54541.32 88888.00 2015-08-19 16:29:56.125 231 12565.23 65.10 54541.35 88888.00 2015-08-19 16:29:56.250 231 12565.12 65.03 54541.35 88888.00 2015-08-19 16:29:56.375 231 12565.10 65.03 54541.38 88888.00 2015-08-19 16:29:56.500 231 12565.08 65.00 54541.38 88888.00 2015-08-19 16:29:56.625 231 12565.08 65.05 54541.35 88888.00 2015-08-19 16:29:56.750 231 12565.00 65.10 54541.35 88888.00 2015-08-19 16:29:56.875 231 12564.98 65.10 54541.38 88888.00 2015-08-19 16:29:57.000 231 12564.95 65.10 54541.38 88888.00 2015-08-19 16:29:57.125 231 12564.95 65.08 54541.35 88888.00 2015-08-19 16:29:57.250 231 12564.92 65.03 54541.32 88888.00 2015-08-19 16:29:57.375 231 12565.00 65.08 54541.35 88888.00 2015-08-19 16:29:57.500 231 12564.98 65.08 54541.40 88888.00 2015-08-19 16:29:57.625 231 12564.95 65.08 54541.38 88888.00 2015-08-19 16:29:57.750 231 12564.88 65.03 54541.35 88888.00 2015-08-19 16:29:57.875 231 12564.85 65.03 54541.35 88888.00 2015-08-19 16:29:58.000 231 12564.88 65.05 54541.35 88888.00 2015-08-19 16:29:58.125 231 12564.92 65.03 54541.35 88888.00 2015-08-19 16:29:58.250 231 12564.90 65.00 54541.32 88888.00 2015-08-19 16:29:58.375 231 12564.90 64.97 54541.32 88888.00 2015-08-19 16:29:58.500 231 12564.88 64.95 54541.30 88888.00 2015-08-19 16:29:58.625 231 12564.83 64.97 54541.32 88888.00 2015-08-19 16:29:58.750 231 12564.83 64.97 54541.32 88888.00 2015-08-19 16:29:58.875 231 12564.77 64.97 54541.30 88888.00 2015-08-19 16:29:59.000 231 12564.80 64.92 54541.30 88888.00 2015-08-19 16:29:59.125 231 12564.77 64.85 54541.32 88888.00 2015-08-19 16:29:59.250 231 12564.77 64.85 54541.32 88888.00 2015-08-19 16:29:59.375 231 12564.83 64.85 54541.30 88888.00 2015-08-19 16:29:59.500 231 12564.83 64.83 54541.30 88888.00 2015-08-19 16:29:59.625 231 12564.77 64.85 54541.30 88888.00 2015-08-19 16:29:59.750 231 12564.80 64.85 54541.28 88888.00 2015-08-19 16:29:59.875 231 12564.80 64.83 54541.25 88888.00 2015-08-19 16:30:00.000 231 12564.75 64.80 54541.25 88888.00 2015-08-19 16:30:00.125 231 12564.77 64.80 54541.32 88888.00 2015-08-19 16:30:00.250 231 12564.77 64.80 54541.32 88888.00 2015-08-19 16:30:00.375 231 12564.75 64.80 54541.30 88888.00 2015-08-19 16:30:00.500 231 12564.73 64.78 54541.30 88888.00 2015-08-19 16:30:00.625 231 12564.73 64.75 54541.30 88888.00 2015-08-19 16:30:00.750 231 12564.70 64.75 54541.32 88888.00 2015-08-19 16:30:00.875 231 12564.73 64.72 54541.32 88888.00 2015-08-19 16:30:01.000 231 12564.75 64.65 54541.28 88888.00 2015-08-19 16:30:01.125 231 12564.67 64.65 54541.28 88888.00 2015-08-19 16:30:01.250 231 12564.60 64.62 54541.30 88888.00 2015-08-19 16:30:01.375 231 12564.58 64.60 54541.30 88888.00 2015-08-19 16:30:01.500 231 12564.52 64.62 54541.30 88888.00 2015-08-19 16:30:01.625 231 12564.50 64.58 54541.28 88888.00 2015-08-19 16:30:01.750 231 12564.42 64.58 54541.28 88888.00 2015-08-19 16:30:01.875 231 12564.42 64.60 54541.30 88888.00 2015-08-19 16:30:02.000 231 12564.38 64.60 54541.28 88888.00 2015-08-19 16:30:02.125 231 12564.33 64.58 54541.28 88888.00 2015-08-19 16:30:02.250 231 12564.20 64.55 54541.32 88888.00 2015-08-19 16:30:02.375 231 12564.20 64.60 54541.30 88888.00 2015-08-19 16:30:02.500 231 12564.20 64.62 54541.30 88888.00 2015-08-19 16:30:02.625 231 12564.15 64.60 54541.30 88888.00 2015-08-19 16:30:02.750 231 12564.08 64.62 54541.30 88888.00 2015-08-19 16:30:02.875 231 12564.00 64.65 54541.30 88888.00 2015-08-19 16:30:03.000 231 12563.88 64.62 54541.30 88888.00 2015-08-19 16:30:03.125 231 12563.90 64.60 54541.28 88888.00 2015-08-19 16:30:03.250 231 12563.92 64.62 54541.28 88888.00 2015-08-19 16:30:03.375 231 12563.88 64.60 54541.28 88888.00 2015-08-19 16:30:03.500 231 12563.75 64.60 54541.28 88888.00 2015-08-19 16:30:03.625 231 12563.73 64.60 54541.25 88888.00 2015-08-19 16:30:03.750 231 12563.67 64.60 54541.25 88888.00 2015-08-19 16:30:03.875 231 12563.62 64.58 54541.25 88888.00 2015-08-19 16:30:04.000 231 12563.58 64.58 54541.25 88888.00 2015-08-19 16:30:04.125 231 12563.55 64.58 54541.25 88888.00 2015-08-19 16:30:04.250 231 12563.48 64.58 54541.25 88888.00 2015-08-19 16:30:04.375 231 12563.48 64.58 54541.22 88888.00 2015-08-19 16:30:04.500 231 12563.42 64.58 54541.22 88888.00 2015-08-19 16:30:04.625 231 12563.38 64.55 54541.22 88888.00 2015-08-19 16:30:04.750 231 12563.30 64.58 54541.25 88888.00 2015-08-19 16:30:04.875 231 12563.30 64.55 54541.25 88888.00 2015-08-19 16:30:05.000 231 12563.30 64.50 54541.22 88888.00 2015-08-19 16:30:05.125 231 12563.30 64.55 54541.25 88888.00 2015-08-19 16:30:05.250 231 12563.23 64.55 54541.25 88888.00 2015-08-19 16:30:05.375 231 12563.25 64.53 54541.28 88888.00 2015-08-19 16:30:05.500 231 12563.23 64.53 54541.28 88888.00 2015-08-19 16:30:05.625 231 12563.23 64.55 54541.28 88888.00 2015-08-19 16:30:05.750 231 12563.23 64.55 54541.28 88888.00 2015-08-19 16:30:05.875 231 12563.20 64.53 54541.25 88888.00 2015-08-19 16:30:06.000 231 12563.15 64.50 54541.22 88888.00 2015-08-19 16:30:06.125 231 12563.10 64.50 54541.25 88888.00 2015-08-19 16:30:06.250 231 12563.08 64.53 54541.25 88888.00 2015-08-19 16:30:06.375 231 12563.10 64.55 54541.22 88888.00 2015-08-19 16:30:06.500 231 12563.10 64.55 54541.22 88888.00 2015-08-19 16:30:06.625 231 12563.10 64.55 54541.22 88888.00 2015-08-19 16:30:06.750 231 12563.08 64.55 54541.20 88888.00 2015-08-19 16:30:06.875 231 12563.08 64.58 54541.22 88888.00 2015-08-19 16:30:07.000 231 12563.08 64.58 54541.20 88888.00 2015-08-19 16:30:07.125 231 12563.05 64.60 54541.20 88888.00 2015-08-19 16:30:07.250 231 12563.00 64.60 54541.20 88888.00 2015-08-19 16:30:07.375 231 12563.08 64.60 54541.22 88888.00 2015-08-19 16:30:07.500 231 12563.08 64.62 54541.20 88888.00 2015-08-19 16:30:07.625 231 12563.08 64.67 54541.18 88888.00 2015-08-19 16:30:07.750 231 12563.08 64.65 54541.18 88888.00 2015-08-19 16:30:07.875 231 12563.10 64.65 54541.18 88888.00 2015-08-19 16:30:08.000 231 12563.08 64.65 54541.18 88888.00 2015-08-19 16:30:08.125 231 12563.05 64.65 54541.15 88888.00 2015-08-19 16:30:08.250 231 12563.02 64.67 54541.15 88888.00 2015-08-19 16:30:08.375 231 12563.05 64.72 54541.12 88888.00 2015-08-19 16:30:08.500 231 12562.98 64.75 54541.12 88888.00 2015-08-19 16:30:08.625 231 12562.92 64.75 54541.15 88888.00 2015-08-19 16:30:08.750 231 12562.83 64.78 54541.12 88888.00 2015-08-19 16:30:08.875 231 12562.77 64.80 54541.12 88888.00 2015-08-19 16:30:09.000 231 12562.80 64.85 54541.12 88888.00 2015-08-19 16:30:09.125 231 12562.80 64.88 54541.12 88888.00 2015-08-19 16:30:09.250 231 12562.73 64.92 54541.12 88888.00 2015-08-19 16:30:09.375 231 12562.70 64.95 54541.12 88888.00 2015-08-19 16:30:09.500 231 12562.70 65.00 54541.10 88888.00 2015-08-19 16:30:09.625 231 12562.70 65.00 54541.10 88888.00 2015-08-19 16:30:09.750 231 12562.62 65.08 54541.10 88888.00 2015-08-19 16:30:09.875 231 12562.58 65.10 54541.10 88888.00 2015-08-19 16:30:10.000 231 12562.52 65.15 54541.07 88888.00 2015-08-19 16:30:10.125 231 12562.52 65.22 54541.07 88888.00 2015-08-19 16:30:10.250 231 12562.48 65.28 54541.05 88888.00 2015-08-19 16:30:10.375 231 12562.48 65.33 54541.07 88888.00 2015-08-19 16:30:10.500 231 12562.42 65.38 54541.07 88888.00 2015-08-19 16:30:10.625 231 12562.45 65.45 54541.05 88888.00 2015-08-19 16:30:10.750 231 12562.42 65.53 54541.03 88888.00 2015-08-19 16:30:10.875 231 12562.30 65.58 54541.03 88888.00 2015-08-19 16:30:11.000 231 12562.23 65.60 54541.00 88888.00 2015-08-19 16:30:11.125 231 12562.25 65.67 54541.03 88888.00 2015-08-19 16:30:11.250 231 12562.23 65.75 54541.03 88888.00 2015-08-19 16:30:11.375 231 12562.20 65.83 54541.00 88888.00 2015-08-19 16:30:11.500 231 12562.12 65.90 54540.97 88888.00 2015-08-19 16:30:11.625 231 12562.08 65.95 54540.97 88888.00 2015-08-19 16:30:11.750 231 12562.00 66.03 54540.95 88888.00 2015-08-19 16:30:11.875 231 12562.00 66.12 54540.97 88888.00 2015-08-19 16:30:12.000 231 12561.92 66.17 54540.97 88888.00 2015-08-19 16:30:12.125 231 12561.88 66.17 54540.97 88888.00 2015-08-19 16:30:12.250 231 12561.85 66.28 54541.00 88888.00 2015-08-19 16:30:12.375 231 12561.85 66.33 54540.97 88888.00 2015-08-19 16:30:12.500 231 12561.77 66.40 54540.97 88888.00 2015-08-19 16:30:12.625 231 12561.70 66.42 54540.97 88888.00 2015-08-19 16:30:12.750 231 12561.65 66.42 54541.00 88888.00 2015-08-19 16:30:12.875 231 12561.60 66.45 54540.97 88888.00 2015-08-19 16:30:13.000 231 12561.60 66.53 54541.00 88888.00 2015-08-19 16:30:13.125 231 12561.55 66.58 54541.00 88888.00 2015-08-19 16:30:13.250 231 12561.42 66.55 54540.95 88888.00 2015-08-19 16:30:13.375 231 12561.40 66.62 54540.95 88888.00 2015-08-19 16:30:13.500 231 12561.42 66.65 54540.95 88888.00 2015-08-19 16:30:13.625 231 12561.48 66.75 54540.95 88888.00 2015-08-19 16:30:13.750 231 12561.35 66.75 54540.93 88888.00 2015-08-19 16:30:13.875 231 12561.27 66.80 54540.93 88888.00 2015-08-19 16:30:14.000 231 12561.33 66.85 54540.90 88888.00 2015-08-19 16:30:14.125 231 12561.30 66.90 54540.90 88888.00 2015-08-19 16:30:14.250 231 12561.17 66.92 54540.90 88888.00 2015-08-19 16:30:14.375 231 12561.10 66.92 54540.88 88888.00 2015-08-19 16:30:14.500 231 12561.12 66.97 54540.90 88888.00 2015-08-19 16:30:14.625 231 12561.15 67.05 54540.88 88888.00 2015-08-19 16:30:14.750 231 12561.10 67.10 54540.88 88888.00 2015-08-19 16:30:14.875 231 12561.00 67.12 54540.88 88888.00 2015-08-19 16:30:15.000 231 12560.92 67.17 54540.88 88888.00 2015-08-19 16:30:15.125 231 12560.92 67.22 54540.88 88888.00 2015-08-19 16:30:15.250 231 12560.85 67.17 54540.85 88888.00 2015-08-19 16:30:15.375 231 12560.88 67.20 54540.85 88888.00 2015-08-19 16:30:15.500 231 12560.88 67.25 54540.85 88888.00 2015-08-19 16:30:15.625 231 12560.85 67.28 54540.82 88888.00 2015-08-19 16:30:15.750 231 12560.80 67.33 54540.82 88888.00 2015-08-19 16:30:15.875 231 12560.75 67.38 54540.80 88888.00 2015-08-19 16:30:16.000 231 12560.70 67.42 54540.80 88888.00 2015-08-19 16:30:16.125 231 12560.60 67.47 54540.80 88888.00 2015-08-19 16:30:16.250 231 12560.55 67.50 54540.80 88888.00 2015-08-19 16:30:16.375 231 12560.60 67.55 54540.80 88888.00 2015-08-19 16:30:16.500 231 12560.60 67.60 54540.80 88888.00 2015-08-19 16:30:16.625 231 12560.50 67.58 54540.80 88888.00 2015-08-19 16:30:16.750 231 12560.48 67.65 54540.78 88888.00 2015-08-19 16:30:16.875 231 12560.42 67.70 54540.75 88888.00 2015-08-19 16:30:17.000 231 12560.40 67.72 54540.75 88888.00 2015-08-19 16:30:17.125 231 12560.40 67.72 54540.75 88888.00 2015-08-19 16:30:17.250 231 12560.40 67.72 54540.75 88888.00 2015-08-19 16:30:17.375 231 12560.40 67.80 54540.75 88888.00 2015-08-19 16:30:17.500 231 12560.35 67.88 54540.78 88888.00 2015-08-19 16:30:17.625 231 12560.42 67.92 54540.78 88888.00 2015-08-19 16:30:17.750 231 12560.45 67.97 54540.80 88888.00 2015-08-19 16:30:17.875 231 12560.45 68.00 54540.78 88888.00 2015-08-19 16:30:18.000 231 12560.40 68.03 54540.72 88888.00 2015-08-19 16:30:18.125 231 12560.35 68.05 54540.72 88888.00 2015-08-19 16:30:18.250 231 12560.27 68.08 54540.72 88888.00 2015-08-19 16:30:18.375 231 12560.27 68.12 54540.72 88888.00 2015-08-19 16:30:18.500 231 12560.27 68.17 54540.70 88888.00 2015-08-19 16:30:18.625 231 12560.27 68.22 54540.68 88888.00 2015-08-19 16:30:18.750 231 12560.27 68.28 54540.68 88888.00 2015-08-19 16:30:18.875 231 12560.27 68.28 54540.68 88888.00 2015-08-19 16:30:19.000 231 12560.25 68.33 54540.68 88888.00 2015-08-19 16:30:19.125 231 12560.20 68.38 54540.70 88888.00 2015-08-19 16:30:19.250 231 12560.12 68.45 54540.70 88888.00 2015-08-19 16:30:19.375 231 12560.10 68.50 54540.68 88888.00 2015-08-19 16:30:19.500 231 12560.05 68.53 54540.65 88888.00 2015-08-19 16:30:19.625 231 12560.05 68.58 54540.62 88888.00 2015-08-19 16:30:19.750 231 12560.05 68.65 54540.60 88888.00 2015-08-19 16:30:19.875 231 12560.02 68.72 54540.62 88888.00 2015-08-19 16:30:20.000 231 12559.98 68.75 54540.60 88888.00 2015-08-19 16:30:20.125 231 12559.98 68.80 54540.60 88888.00 2015-08-19 16:30:20.250 231 12559.95 68.85 54540.62 88888.00 2015-08-19 16:30:20.375 231 12559.95 68.90 54540.57 88888.00 2015-08-19 16:30:20.500 231 12559.92 68.95 54540.57 88888.00 2015-08-19 16:30:20.625 231 12559.95 69.00 54540.55 88888.00 2015-08-19 16:30:20.750 231 12559.98 69.00 54540.57 88888.00 2015-08-19 16:30:20.875 231 12559.92 69.05 54540.53 88888.00 2015-08-19 16:30:21.000 231 12559.85 69.08 54540.53 88888.00 2015-08-19 16:30:21.125 231 12559.83 69.12 54540.53 88888.00 2015-08-19 16:30:21.250 231 12559.80 69.15 54540.53 88888.00 2015-08-19 16:30:21.375 231 12559.83 69.22 54540.55 88888.00 2015-08-19 16:30:21.500 231 12559.83 69.22 54540.53 88888.00 2015-08-19 16:30:21.625 231 12559.88 69.22 54540.53 88888.00 2015-08-19 16:30:21.750 231 12559.83 69.28 54540.50 88888.00 2015-08-19 16:30:21.875 231 12559.73 69.35 54540.47 88888.00 2015-08-19 16:30:22.000 231 12559.70 69.30 54540.47 88888.00 2015-08-19 16:30:22.125 231 12559.73 69.33 54540.47 88888.00 2015-08-19 16:30:22.250 231 12559.70 69.30 54540.45 88888.00 2015-08-19 16:30:22.375 231 12559.75 69.33 54540.40 88888.00 2015-08-19 16:30:22.500 231 12559.70 69.38 54540.45 88888.00 2015-08-19 16:30:22.625 231 12559.62 69.40 54540.43 88888.00 2015-08-19 16:30:22.750 231 12559.62 69.42 54540.43 88888.00 2015-08-19 16:30:22.875 231 12559.65 69.42 54540.43 88888.00 2015-08-19 16:30:23.000 231 12559.65 69.47 54540.40 88888.00 2015-08-19 16:30:23.125 231 12559.65 69.47 54540.40 88888.00 2015-08-19 16:30:23.250 231 12559.58 69.47 54540.43 88888.00 2015-08-19 16:30:23.375 231 12559.58 69.53 54540.43 88888.00 2015-08-19 16:30:23.500 231 12559.65 69.55 54540.38 88888.00 2015-08-19 16:30:23.625 231 12559.62 69.55 54540.38 88888.00 2015-08-19 16:30:23.750 231 12559.58 69.60 54540.35 88888.00 2015-08-19 16:30:23.875 231 12559.62 69.62 54540.38 88888.00 2015-08-19 16:30:24.000 231 12559.62 69.65 54540.40 88888.00 2015-08-19 16:30:24.125 231 12559.58 69.67 54540.40 88888.00 2015-08-19 16:30:24.250 231 12559.52 69.70 54540.40 88888.00 2015-08-19 16:30:24.375 231 12559.58 69.72 54540.38 88888.00 2015-08-19 16:30:24.500 231 12559.60 69.75 54540.35 88888.00 2015-08-19 16:30:24.625 231 12559.50 69.78 54540.38 88888.00 2015-08-19 16:30:24.750 231 12559.45 69.80 54540.38 88888.00 2015-08-19 16:30:24.875 231 12559.45 69.85 54540.38 88888.00 2015-08-19 16:30:25.000 231 12559.52 69.90 54540.35 88888.00 2015-08-19 16:30:25.125 231 12559.52 69.92 54540.35 88888.00 2015-08-19 16:30:25.250 231 12559.45 69.95 54540.35 88888.00 2015-08-19 16:30:25.375 231 12559.42 69.97 54540.35 88888.00 2015-08-19 16:30:25.500 231 12559.48 70.03 54540.32 88888.00 2015-08-19 16:30:25.625 231 12559.55 70.08 54540.32 88888.00 2015-08-19 16:30:25.750 231 12559.58 70.12 54540.35 88888.00 2015-08-19 16:30:25.875 231 12559.52 70.17 54540.32 88888.00 2015-08-19 16:30:26.000 231 12559.48 70.20 54540.28 88888.00 2015-08-19 16:30:26.125 231 12559.42 70.25 54540.32 88888.00 2015-08-19 16:30:26.250 231 12559.40 70.28 54540.30 88888.00 2015-08-19 16:30:26.375 231 12559.42 70.33 54540.32 88888.00 2015-08-19 16:30:26.500 231 12559.42 70.38 54540.30 88888.00 2015-08-19 16:30:26.625 231 12559.42 70.40 54540.30 88888.00 2015-08-19 16:30:26.750 231 12559.45 70.42 54540.30 88888.00 2015-08-19 16:30:26.875 231 12559.45 70.42 54540.30 88888.00 2015-08-19 16:30:27.000 231 12559.48 70.42 54540.22 88888.00 2015-08-19 16:30:27.125 231 12559.38 70.47 54540.22 88888.00 2015-08-19 16:30:27.250 231 12559.35 70.47 54540.22 88888.00 2015-08-19 16:30:27.375 231 12559.33 70.53 54540.22 88888.00 2015-08-19 16:30:27.500 231 12559.35 70.50 54540.22 88888.00 2015-08-19 16:30:27.625 231 12559.33 70.53 54540.20 88888.00 2015-08-19 16:30:27.750 231 12559.27 70.55 54540.18 88888.00 2015-08-19 16:30:27.875 231 12559.23 70.50 54540.15 88888.00 2015-08-19 16:30:28.000 231 12559.30 70.53 54540.18 88888.00 2015-08-19 16:30:28.125 231 12559.33 70.58 54540.18 88888.00 2015-08-19 16:30:28.250 231 12559.27 70.60 54540.15 88888.00 2015-08-19 16:30:28.375 231 12559.33 70.65 54540.12 88888.00 2015-08-19 16:30:28.500 231 12559.33 70.65 54540.07 88888.00 2015-08-19 16:30:28.625 231 12559.30 70.62 54540.10 88888.00 2015-08-19 16:30:28.750 231 12559.25 70.65 54540.07 88888.00 2015-08-19 16:30:28.875 231 12559.17 70.67 54540.07 88888.00 2015-08-19 16:30:29.000 231 12559.17 70.72 54540.10 88888.00 2015-08-19 16:30:29.125 231 12559.20 70.72 54540.12 88888.00 2015-08-19 16:30:29.250 231 12559.17 70.75 54540.12 88888.00 2015-08-19 16:30:29.375 231 12559.17 70.80 54540.10 88888.00 2015-08-19 16:30:29.500 231 12559.15 70.83 54540.05 88888.00 2015-08-19 16:30:29.625 231 12559.15 70.85 54540.07 88888.00 2015-08-19 16:30:29.750 231 12559.17 70.85 54540.07 88888.00 2015-08-19 16:30:29.875 231 12559.17 70.90 54540.05 88888.00 2015-08-19 16:30:30.000 231 12559.17 70.92 54540.05 88888.00 2015-08-19 16:30:30.125 231 12559.15 70.95 54540.07 88888.00 2015-08-19 16:30:30.250 231 12559.08 70.97 54540.10 88888.00 2015-08-19 16:30:30.375 231 12559.08 71.03 54540.10 88888.00 2015-08-19 16:30:30.500 231 12559.05 71.10 54540.07 88888.00 2015-08-19 16:30:30.625 231 12559.00 71.12 54540.05 88888.00 2015-08-19 16:30:30.750 231 12558.95 71.15 54540.05 88888.00 2015-08-19 16:30:30.875 231 12558.95 71.17 54540.03 88888.00 2015-08-19 16:30:31.000 231 12558.92 71.22 54540.03 88888.00 2015-08-19 16:30:31.125 231 12558.95 71.28 54540.00 88888.00 2015-08-19 16:30:31.250 231 12558.88 71.28 54539.97 88888.00 2015-08-19 16:30:31.375 231 12558.85 71.30 54539.97 88888.00 2015-08-19 16:30:31.500 231 12558.85 71.35 54539.97 88888.00 2015-08-19 16:30:31.625 231 12558.90 71.38 54540.00 88888.00 2015-08-19 16:30:31.750 231 12558.92 71.38 54539.97 88888.00 2015-08-19 16:30:31.875 231 12558.90 71.42 54540.00 88888.00 2015-08-19 16:30:32.000 231 12558.80 71.47 54539.97 88888.00 2015-08-19 16:30:32.125 231 12558.83 71.53 54539.97 88888.00 2015-08-19 16:30:32.250 231 12558.85 71.53 54539.95 88888.00 2015-08-19 16:30:32.375 231 12558.92 71.53 54539.95 88888.00 2015-08-19 16:30:32.500 231 12558.92 71.53 54539.95 88888.00 2015-08-19 16:30:32.625 231 12558.95 71.53 54539.93 88888.00 2015-08-19 16:30:32.750 231 12559.02 71.58 54539.95 88888.00 2015-08-19 16:30:32.875 231 12559.05 71.58 54539.93 88888.00 2015-08-19 16:30:33.000 231 12559.02 71.55 54539.88 88888.00 2015-08-19 16:30:33.125 231 12559.00 71.55 54539.90 88888.00 2015-08-19 16:30:33.250 231 12558.98 71.55 54539.88 88888.00 2015-08-19 16:30:33.375 231 12559.02 71.55 54539.90 88888.00 2015-08-19 16:30:33.500 231 12559.00 71.58 54539.88 88888.00 2015-08-19 16:30:33.625 231 12559.00 71.55 54539.88 88888.00 2015-08-19 16:30:33.750 231 12559.10 71.53 54539.85 88888.00 2015-08-19 16:30:33.875 231 12559.12 71.53 54539.82 88888.00 2015-08-19 16:30:34.000 231 12559.08 71.50 54539.80 88888.00 2015-08-19 16:30:34.125 231 12559.05 71.45 54539.78 88888.00 2015-08-19 16:30:34.250 231 12559.00 71.45 54539.78 88888.00 2015-08-19 16:30:34.375 231 12559.05 71.42 54539.78 88888.00 2015-08-19 16:30:34.500 231 12559.08 71.38 54539.78 88888.00 2015-08-19 16:30:34.625 231 12559.08 71.40 54539.78 88888.00 2015-08-19 16:30:34.750 231 12559.08 71.38 54539.78 88888.00 2015-08-19 16:30:34.875 231 12559.10 71.35 54539.75 88888.00 2015-08-19 16:30:35.000 231 12559.10 71.33 54539.70 88888.00 2015-08-19 16:30:35.125 231 12559.02 71.30 54539.70 88888.00 2015-08-19 16:30:35.250 231 12559.00 71.28 54539.72 88888.00 2015-08-19 16:30:35.375 231 12559.08 71.28 54539.70 88888.00 2015-08-19 16:30:35.500 231 12559.02 71.25 54539.68 88888.00 2015-08-19 16:30:35.625 231 12558.98 71.25 54539.72 88888.00 2015-08-19 16:30:35.750 231 12559.00 71.25 54539.75 88888.00 2015-08-19 16:30:35.875 231 12558.98 71.20 54539.72 88888.00 2015-08-19 16:30:36.000 231 12558.98 71.17 54539.70 88888.00 2015-08-19 16:30:36.125 231 12558.98 71.17 54539.68 88888.00 2015-08-19 16:30:36.250 231 12558.92 71.17 54539.68 88888.00 2015-08-19 16:30:36.375 231 12558.92 71.20 54539.72 88888.00 2015-08-19 16:30:36.500 231 12558.90 71.22 54539.68 88888.00 2015-08-19 16:30:36.625 231 12558.88 71.20 54539.70 88888.00 2015-08-19 16:30:36.750 231 12558.80 71.22 54539.70 88888.00 2015-08-19 16:30:36.875 231 12558.73 71.22 54539.70 88888.00 2015-08-19 16:30:37.000 231 12558.70 71.17 54539.65 88888.00 2015-08-19 16:30:37.125 231 12558.70 71.22 54539.65 88888.00 2015-08-19 16:30:37.250 231 12558.65 71.25 54539.65 88888.00 2015-08-19 16:30:37.375 231 12558.62 71.28 54539.68 88888.00 2015-08-19 16:30:37.500 231 12558.50 71.33 54539.68 88888.00 2015-08-19 16:30:37.625 231 12558.42 71.33 54539.65 88888.00 2015-08-19 16:30:37.750 231 12558.42 71.35 54539.65 88888.00 2015-08-19 16:30:37.875 231 12558.45 71.38 54539.65 88888.00 2015-08-19 16:30:38.000 231 12558.45 71.47 54539.68 88888.00 2015-08-19 16:30:38.125 231 12558.38 71.50 54539.65 88888.00 2015-08-19 16:30:38.250 231 12558.33 71.55 54539.62 88888.00 2015-08-19 16:30:38.375 231 12558.35 71.55 54539.62 88888.00 2015-08-19 16:30:38.500 231 12558.33 71.55 54539.57 88888.00 2015-08-19 16:30:38.625 231 12558.25 71.58 54539.57 88888.00 2015-08-19 16:30:38.750 231 12558.23 71.60 54539.60 88888.00 2015-08-19 16:30:38.875 231 12558.23 71.62 54539.60 88888.00 2015-08-19 16:30:39.000 231 12558.17 71.65 54539.55 88888.00 2015-08-19 16:30:39.125 231 12558.15 71.70 54539.55 88888.00 2015-08-19 16:30:39.250 231 12558.17 71.75 54539.55 88888.00 2015-08-19 16:30:39.375 231 12558.20 71.78 54539.57 88888.00 2015-08-19 16:30:39.500 231 12558.20 71.78 54539.55 88888.00 2015-08-19 16:30:39.625 231 12558.17 71.78 54539.55 88888.00 2015-08-19 16:30:39.750 231 12558.17 71.78 54539.55 88888.00 2015-08-19 16:30:39.875 231 12558.15 71.80 54539.47 88888.00 2015-08-19 16:30:40.000 231 12558.15 71.83 54539.45 88888.00 2015-08-19 16:30:40.125 231 12558.15 71.80 54539.43 88888.00 2015-08-19 16:30:40.250 231 12558.12 71.78 54539.43 88888.00 2015-08-19 16:30:40.375 231 12558.17 71.80 54539.43 88888.00 2015-08-19 16:30:40.500 231 12558.20 71.83 54539.43 88888.00 2015-08-19 16:30:40.625 231 12558.20 71.83 54539.43 88888.00 2015-08-19 16:30:40.750 231 12558.17 71.85 54539.38 88888.00 2015-08-19 16:30:40.875 231 12558.17 71.85 54539.35 88888.00 2015-08-19 16:30:41.000 231 12558.20 71.83 54539.32 88888.00 2015-08-19 16:30:41.125 231 12558.25 71.83 54539.35 88888.00 2015-08-19 16:30:41.250 231 12558.25 71.83 54539.35 88888.00 2015-08-19 16:30:41.375 231 12558.30 71.88 54539.32 88888.00 2015-08-19 16:30:41.500 231 12558.30 71.90 54539.30 88888.00 2015-08-19 16:30:41.625 231 12558.27 71.90 54539.30 88888.00 2015-08-19 16:30:41.750 231 12558.23 71.92 54539.32 88888.00 2015-08-19 16:30:41.875 231 12558.25 71.95 54539.35 88888.00 2015-08-19 16:30:42.000 231 12558.30 71.97 54539.35 88888.00 2015-08-19 16:30:42.125 231 12558.27 71.95 54539.30 88888.00 2015-08-19 16:30:42.250 231 12558.23 71.92 54539.25 88888.00 2015-08-19 16:30:42.375 231 12558.23 71.95 54539.28 88888.00 2015-08-19 16:30:42.500 231 12558.23 71.97 54539.28 88888.00 2015-08-19 16:30:42.625 231 12558.20 71.95 54539.28 88888.00 2015-08-19 16:30:42.750 231 12558.27 71.92 54539.25 88888.00 2015-08-19 16:30:42.875 231 12558.27 71.92 54539.22 88888.00 2015-08-19 16:30:43.000 231 12558.27 71.92 54539.20 88888.00 2015-08-19 16:30:43.125 231 12558.25 71.90 54539.20 88888.00 2015-08-19 16:30:43.250 231 12558.30 71.88 54539.20 88888.00 2015-08-19 16:30:43.375 231 12558.27 71.88 54539.18 88888.00 2015-08-19 16:30:43.500 231 12558.20 71.85 54539.20 88888.00 2015-08-19 16:30:43.625 231 12558.20 71.88 54539.18 88888.00 2015-08-19 16:30:43.750 231 12558.23 71.88 54539.20 88888.00 2015-08-19 16:30:43.875 231 12558.20 71.88 54539.22 88888.00 2015-08-19 16:30:44.000 231 12558.23 71.85 54539.20 88888.00 2015-08-19 16:30:44.125 231 12558.25 71.80 54539.18 88888.00 2015-08-19 16:30:44.250 231 12558.20 71.75 54539.15 88888.00 2015-08-19 16:30:44.375 231 12558.17 71.75 54539.12 88888.00 2015-08-19 16:30:44.500 231 12558.12 71.75 54539.12 88888.00 2015-08-19 16:30:44.625 231 12558.08 71.75 54539.15 88888.00 2015-08-19 16:30:44.750 231 12558.02 71.72 54539.15 88888.00 2015-08-19 16:30:44.875 231 12557.98 71.70 54539.12 88888.00 2015-08-19 16:30:45.000 231 12558.02 71.65 54539.10 88888.00 2015-08-19 16:30:45.125 231 12558.02 71.67 54539.12 88888.00 2015-08-19 16:30:45.250 231 12557.98 71.67 54539.10 88888.00 2015-08-19 16:30:45.375 231 12558.02 71.65 54539.07 88888.00 2015-08-19 16:30:45.500 231 12558.05 71.70 54539.07 88888.00 2015-08-19 16:30:45.625 231 12558.05 71.67 54539.05 88888.00 2015-08-19 16:30:45.750 231 12558.02 71.60 54539.05 88888.00 2015-08-19 16:30:45.875 231 12558.00 71.58 54539.05 88888.00 2015-08-19 16:30:46.000 231 12557.98 71.58 54539.05 88888.00 2015-08-19 16:30:46.125 231 12558.02 71.55 54539.05 88888.00 2015-08-19 16:30:46.250 231 12558.00 71.50 54539.03 88888.00 2015-08-19 16:30:46.375 231 12557.98 71.50 54539.03 88888.00 2015-08-19 16:30:46.500 231 12557.95 71.50 54539.00 88888.00 2015-08-19 16:30:46.625 231 12557.98 71.53 54539.03 88888.00 2015-08-19 16:30:46.750 231 12557.98 71.53 54539.00 88888.00 2015-08-19 16:30:46.875 231 12557.83 71.53 54539.00 88888.00 2015-08-19 16:30:47.000 231 12557.80 71.55 54538.97 88888.00 2015-08-19 16:30:47.125 231 12557.85 71.58 54539.00 88888.00 2015-08-19 16:30:47.250 231 12557.90 71.58 54538.97 88888.00 2015-08-19 16:30:47.375 231 12557.92 71.60 54538.97 88888.00 2015-08-19 16:30:47.500 231 12557.88 71.62 54538.93 88888.00 2015-08-19 16:30:47.625 231 12557.75 71.67 54538.90 88888.00 2015-08-19 16:30:47.750 231 12557.67 71.70 54538.90 88888.00 2015-08-19 16:30:47.875 231 12557.73 71.70 54538.90 88888.00 2015-08-19 16:30:48.000 231 12557.70 71.72 54538.90 88888.00 2015-08-19 16:30:48.125 231 12557.58 71.78 54538.90 88888.00 2015-08-19 16:30:48.250 231 12557.52 71.80 54538.90 88888.00 2015-08-19 16:30:48.375 231 12557.55 71.83 54538.93 88888.00 2015-08-19 16:30:48.500 231 12557.48 71.88 54538.93 88888.00 2015-08-19 16:30:48.625 231 12557.40 71.90 54538.95 88888.00 2015-08-19 16:30:48.750 231 12557.42 71.95 54538.95 88888.00 2015-08-19 16:30:48.875 231 12557.48 72.00 54538.97 88888.00 2015-08-19 16:30:49.000 231 12557.45 72.03 54538.95 88888.00 2015-08-19 16:30:49.125 231 12557.35 72.05 54538.95 88888.00 2015-08-19 16:30:49.250 231 12557.30 72.08 54538.95 88888.00 2015-08-19 16:30:49.375 231 12557.35 72.08 54538.93 88888.00 2015-08-19 16:30:49.500 231 12557.40 72.08 54538.90 88888.00 2015-08-19 16:30:49.625 231 12557.45 72.10 54538.88 88888.00 2015-08-19 16:30:49.750 231 12557.42 72.12 54538.82 88888.00 2015-08-19 16:30:49.875 231 12557.38 72.17 54538.85 88888.00 2015-08-19 16:30:50.000 231 12557.38 72.17 54538.88 88888.00 2015-08-19 16:30:50.125 231 12557.40 72.20 54538.88 88888.00 2015-08-19 16:30:50.250 231 12557.38 72.20 54538.88 88888.00 2015-08-19 16:30:50.375 231 12557.38 72.25 54538.85 88888.00 2015-08-19 16:30:50.500 231 12557.42 72.30 54538.85 88888.00 2015-08-19 16:30:50.625 231 12557.45 72.35 54538.85 88888.00 2015-08-19 16:30:50.750 231 12557.42 72.38 54538.82 88888.00 2015-08-19 16:30:50.875 231 12557.40 72.40 54538.82 88888.00 2015-08-19 16:30:51.000 231 12557.40 72.45 54538.80 88888.00 2015-08-19 16:30:51.125 231 12557.40 72.50 54538.80 88888.00 2015-08-19 16:30:51.250 231 12557.27 72.50 54538.78 88888.00 2015-08-19 16:30:51.375 231 12557.30 72.55 54538.75 88888.00 2015-08-19 16:30:51.500 231 12557.33 72.60 54538.78 88888.00 2015-08-19 16:30:51.625 231 12557.35 72.62 54538.80 88888.00 2015-08-19 16:30:51.750 231 12557.33 72.62 54538.75 88888.00 2015-08-19 16:30:51.875 231 12557.27 72.65 54538.75 88888.00 2015-08-19 16:30:52.000 231 12557.27 72.72 54538.72 88888.00 2015-08-19 16:30:52.125 231 12557.30 72.75 54538.72 88888.00 2015-08-19 16:30:52.250 231 12557.23 72.75 54538.70 88888.00 2015-08-19 16:30:52.375 231 12557.27 72.78 54538.68 88888.00 2015-08-19 16:30:52.500 231 12557.38 72.80 54538.65 88888.00 2015-08-19 16:30:52.625 231 12557.40 72.83 54538.65 88888.00 2015-08-19 16:30:52.750 231 12557.35 72.90 54538.68 88888.00 2015-08-19 16:30:52.875 231 12557.38 72.92 54538.68 88888.00 2015-08-19 16:30:53.000 231 12557.35 72.92 54538.65 88888.00 2015-08-19 16:30:53.125 231 12557.38 72.95 54538.62 88888.00 2015-08-19 16:30:53.250 231 12557.40 72.97 54538.60 88888.00 2015-08-19 16:30:53.375 231 12557.45 73.03 54538.57 88888.00 2015-08-19 16:30:53.500 231 12557.45 73.05 54538.55 88888.00 2015-08-19 16:30:53.625 231 12557.48 73.08 54538.55 88888.00 2015-08-19 16:30:53.750 231 12557.50 73.12 54538.53 88888.00 2015-08-19 16:30:53.875 231 12557.52 73.12 54538.53 88888.00 2015-08-19 16:30:54.000 231 12557.55 73.10 54538.53 88888.00 2015-08-19 16:30:54.125 231 12557.62 73.12 54538.50 88888.00 2015-08-19 16:30:54.250 231 12557.62 73.15 54538.50 88888.00 2015-08-19 16:30:54.375 231 12557.60 73.17 54538.47 88888.00 2015-08-19 16:30:54.500 231 12557.60 73.17 54538.50 88888.00 2015-08-19 16:30:54.625 231 12557.67 73.20 54538.50 88888.00 2015-08-19 16:30:54.750 231 12557.73 73.20 54538.45 88888.00 2015-08-19 16:30:54.875 231 12557.73 73.22 54538.45 88888.00 2015-08-19 16:30:55.000 231 12557.73 73.20 54538.45 88888.00 2015-08-19 16:30:55.125 231 12557.77 73.25 54538.45 88888.00 2015-08-19 16:30:55.250 231 12557.77 73.22 54538.43 88888.00 2015-08-19 16:30:55.375 231 12557.80 73.22 54538.43 88888.00 2015-08-19 16:30:55.500 231 12557.80 73.25 54538.43 88888.00 2015-08-19 16:30:55.625 231 12557.75 73.28 54538.43 88888.00 2015-08-19 16:30:55.750 231 12557.73 73.25 54538.40 88888.00 2015-08-19 16:30:55.875 231 12557.70 73.17 54538.38 88888.00 2015-08-19 16:30:56.000 231 12557.70 73.22 54538.35 88888.00 2015-08-19 16:30:56.125 231 12557.80 73.22 54538.38 88888.00 2015-08-19 16:30:56.250 231 12557.80 73.22 54538.35 88888.00 2015-08-19 16:30:56.375 231 12557.77 73.20 54538.32 88888.00 2015-08-19 16:30:56.500 231 12557.73 73.17 54538.32 88888.00 2015-08-19 16:30:56.625 231 12557.80 73.15 54538.32 88888.00 2015-08-19 16:30:56.750 231 12557.90 73.17 54538.30 88888.00 2015-08-19 16:30:56.875 231 12557.90 73.12 54538.30 88888.00 2015-08-19 16:30:57.000 231 12557.90 73.12 54538.28 88888.00 2015-08-19 16:30:57.125 231 12557.88 73.12 54538.30 88888.00 2015-08-19 16:30:57.250 231 12557.88 73.08 54538.28 88888.00 2015-08-19 16:30:57.375 231 12557.92 73.08 54538.25 88888.00 2015-08-19 16:30:57.500 231 12557.88 73.08 54538.25 88888.00 2015-08-19 16:30:57.625 231 12557.88 73.05 54538.25 88888.00 2015-08-19 16:30:57.750 231 12557.98 73.08 54538.25 88888.00 2015-08-19 16:30:57.875 231 12558.08 73.08 54538.25 88888.00 2015-08-19 16:30:58.000 231 12558.10 73.10 54538.25 88888.00 2015-08-19 16:30:58.125 231 12558.05 73.10 54538.22 88888.00 2015-08-19 16:30:58.250 231 12557.98 73.05 54538.20 88888.00 2015-08-19 16:30:58.375 231 12558.02 73.08 54538.18 88888.00 2015-08-19 16:30:58.500 231 12558.08 73.10 54538.15 88888.00 2015-08-19 16:30:58.625 231 12558.05 73.15 54538.18 88888.00 2015-08-19 16:30:58.750 231 12558.00 73.15 54538.22 88888.00 2015-08-19 16:30:58.875 231 12557.95 73.20 54538.18 88888.00 2015-08-19 16:30:59.000 231 12557.95 73.22 54538.15 88888.00 2015-08-19 16:30:59.125 231 12557.92 73.28 54538.12 88888.00 2015-08-19 16:30:59.250 231 12557.88 73.30 54538.10 88888.00 2015-08-19 16:30:59.375 231 12557.88 73.35 54538.10 88888.00 2015-08-19 16:30:59.500 231 12557.88 73.38 54538.12 88888.00 2015-08-19 16:30:59.625 231 12557.88 73.42 54538.12 88888.00 2015-08-19 16:30:59.750 231 12557.85 73.40 54538.10 88888.00 2015-08-19 16:30:59.875 231 12557.90 73.45 54538.10 88888.00 2015-08-19 16:31:00.000 231 12557.88 73.50 54538.07 88888.00 2015-08-19 16:31:00.125 231 12557.80 73.55 54538.07 88888.00 2015-08-19 16:31:00.250 231 12557.67 73.53 54538.07 88888.00 2015-08-19 16:31:00.375 231 12557.75 73.50 54538.05 88888.00 2015-08-19 16:31:00.500 231 12557.80 73.53 54538.05 88888.00 2015-08-19 16:31:00.625 231 12557.77 73.55 54538.05 88888.00 2015-08-19 16:31:00.750 231 12557.77 73.55 54538.03 88888.00 2015-08-19 16:31:00.875 231 12557.83 73.58 54538.00 88888.00 2015-08-19 16:31:01.000 231 12557.88 73.60 54537.97 88888.00 2015-08-19 16:31:01.125 231 12557.77 73.60 54537.97 88888.00 2015-08-19 16:31:01.250 231 12557.75 73.60 54538.00 88888.00 2015-08-19 16:31:01.375 231 12557.77 73.62 54537.97 88888.00 2015-08-19 16:31:01.500 231 12557.83 73.60 54537.95 88888.00 2015-08-19 16:31:01.625 231 12557.88 73.62 54537.93 88888.00 2015-08-19 16:31:01.750 231 12557.92 73.62 54537.93 88888.00 2015-08-19 16:31:01.875 231 12557.95 73.60 54537.95 88888.00 2015-08-19 16:31:02.000 231 12557.92 73.58 54537.93 88888.00 2015-08-19 16:31:02.125 231 12557.88 73.60 54537.93 88888.00 2015-08-19 16:31:02.250 231 12558.00 74.35 54538.93 88888.00 2015-08-19 16:31:02.375 231 12558.00 74.30 54538.88 88888.00 2015-08-19 16:31:02.500 231 12558.00 74.30 54538.90 88888.00 2015-08-19 16:31:02.625 231 12558.00 74.30 54538.88 88888.00 2015-08-19 16:31:02.750 231 12557.98 74.30 54538.88 88888.00 2015-08-19 16:31:02.875 231 12558.02 74.33 54538.90 88888.00 2015-08-19 16:31:03.000 231 12558.08 74.30 54538.90 88888.00 2015-08-19 16:31:03.125 231 12558.10 74.30 54538.88 88888.00 2015-08-19 16:31:03.250 231 12558.02 73.58 54537.85 88888.00 2015-08-19 16:31:03.375 231 12558.05 73.55 54537.85 88888.00 2015-08-19 16:31:03.500 231 12558.02 73.53 54537.82 88888.00 2015-08-19 16:31:03.625 231 12558.05 73.53 54537.82 88888.00 2015-08-19 16:31:03.750 231 12558.15 73.53 54537.85 88888.00 2015-08-19 16:31:03.875 231 12558.20 73.53 54537.80 88888.00 2015-08-19 16:31:04.000 231 12558.20 73.47 54537.75 88888.00 2015-08-19 16:31:04.125 231 12558.15 73.45 54537.78 88888.00 2015-08-19 16:31:04.250 231 12558.12 73.40 54537.78 88888.00 2015-08-19 16:31:04.375 231 12558.17 73.45 54537.75 88888.00 2015-08-19 16:31:04.500 231 12558.23 73.42 54537.75 88888.00 2015-08-19 16:31:04.625 231 12558.23 73.45 54537.75 88888.00 2015-08-19 16:31:04.750 231 12558.20 73.42 54537.75 88888.00 2015-08-19 16:31:04.875 231 12558.23 73.45 54537.75 88888.00 2015-08-19 16:31:05.000 231 12558.23 73.50 54537.72 88888.00 2015-08-19 16:31:05.125 231 12558.20 73.55 54537.72 88888.00 2015-08-19 16:31:05.250 231 12558.12 73.58 54537.72 88888.00 2015-08-19 16:31:05.375 231 12558.12 73.60 54537.70 88888.00 2015-08-19 16:31:05.500 231 12558.05 73.62 54537.70 88888.00 2015-08-19 16:31:05.625 231 12558.02 73.62 54537.70 88888.00 2015-08-19 16:31:05.750 231 12558.05 73.67 54537.72 88888.00 2015-08-19 16:31:05.875 231 12558.08 73.72 54537.75 88888.00 2015-08-19 16:31:06.000 231 12558.10 73.80 54537.72 88888.00 2015-08-19 16:31:06.125 231 12558.02 73.83 54537.72 88888.00 2015-08-19 16:31:06.250 231 12557.98 73.85 54537.75 88888.00 2015-08-19 16:31:06.375 231 12558.00 73.88 54537.72 88888.00 2015-08-19 16:31:06.500 231 12557.98 73.92 54537.75 88888.00 2015-08-19 16:31:06.625 231 12557.90 73.97 54537.72 88888.00 2015-08-19 16:31:06.750 231 12557.85 74.00 54537.70 88888.00 2015-08-19 16:31:06.875 231 12557.80 74.05 54537.72 88888.00 2015-08-19 16:31:07.000 231 12557.75 74.08 54537.70 88888.00 2015-08-19 16:31:07.125 231 12557.70 74.08 54537.70 88888.00 2015-08-19 16:31:07.250 231 12557.65 74.08 54537.70 88888.00 2015-08-19 16:31:07.375 231 12557.70 74.08 54537.72 88888.00 2015-08-19 16:31:07.500 231 12557.70 74.08 54537.70 88888.00 2015-08-19 16:31:07.625 231 12557.65 74.05 54537.70 88888.00 2015-08-19 16:31:07.750 231 12557.65 74.05 54537.70 88888.00 2015-08-19 16:31:07.875 231 12557.62 74.05 54537.68 88888.00 2015-08-19 16:31:08.000 231 12557.62 74.10 54537.70 88888.00 2015-08-19 16:31:08.125 231 12557.62 74.10 54537.72 88888.00 2015-08-19 16:31:08.250 231 12557.58 74.10 54537.72 88888.00 2015-08-19 16:31:08.375 231 12557.55 74.12 54537.70 88888.00 2015-08-19 16:31:08.500 231 12557.55 74.10 54537.70 88888.00 2015-08-19 16:31:08.625 231 12557.55 74.12 54537.68 88888.00 2015-08-19 16:31:08.750 231 12557.52 74.12 54537.68 88888.00 2015-08-19 16:31:08.875 231 12557.55 74.12 54537.68 88888.00 2015-08-19 16:31:09.000 231 12557.50 74.10 54537.68 88888.00 2015-08-19 16:31:09.125 231 12557.42 74.08 54537.68 88888.00 2015-08-19 16:31:09.250 231 12557.38 74.05 54537.62 88888.00 2015-08-19 16:31:09.375 231 12557.40 74.03 54537.65 88888.00 2015-08-19 16:31:09.500 231 12557.35 74.05 54537.68 88888.00 2015-08-19 16:31:09.625 231 12557.30 74.08 54537.70 88888.00 2015-08-19 16:31:09.750 231 12557.30 74.10 54537.70 88888.00 2015-08-19 16:31:09.875 231 12557.33 74.10 54537.70 88888.00 2015-08-19 16:31:10.000 231 12557.30 74.10 54537.68 88888.00 2015-08-19 16:31:10.125 231 12557.25 74.08 54537.65 88888.00 2015-08-19 16:31:10.250 231 12557.20 74.03 54537.65 88888.00 2015-08-19 16:31:10.375 231 12557.17 74.05 54537.68 88888.00 2015-08-19 16:31:10.500 231 12557.12 74.05 54537.68 88888.00 2015-08-19 16:31:10.625 231 12557.08 74.03 54537.68 88888.00 2015-08-19 16:31:10.750 231 12557.05 74.00 54537.65 88888.00 2015-08-19 16:31:10.875 231 12557.08 73.97 54537.68 88888.00 2015-08-19 16:31:11.000 231 12557.08 73.97 54537.65 88888.00 2015-08-19 16:31:11.125 231 12557.10 73.95 54537.65 88888.00 2015-08-19 16:31:11.250 231 12557.08 73.95 54537.65 88888.00 2015-08-19 16:31:11.375 231 12557.02 73.92 54537.65 88888.00 2015-08-19 16:31:11.500 231 12557.02 73.92 54537.65 88888.00 2015-08-19 16:31:11.625 231 12556.98 73.90 54537.68 88888.00 2015-08-19 16:31:11.750 231 12556.98 73.92 54537.70 88888.00 2015-08-19 16:31:11.875 231 12557.00 73.92 54537.70 88888.00 2015-08-19 16:31:12.000 231 12556.98 73.90 54537.70 88888.00 2015-08-19 16:31:12.125 231 12556.95 73.83 54537.72 88888.00 2015-08-19 16:31:12.250 231 12556.90 73.83 54537.72 88888.00 2015-08-19 16:31:12.375 231 12556.83 73.85 54537.75 88888.00 2015-08-19 16:31:12.500 231 12556.77 73.88 54537.75 88888.00 2015-08-19 16:31:12.625 231 12556.65 73.85 54537.70 88888.00 2015-08-19 16:31:12.750 231 12556.60 73.85 54537.68 88888.00 2015-08-19 16:31:12.875 231 12556.62 73.80 54537.65 88888.00 2015-08-19 16:31:13.000 231 12556.60 73.78 54537.70 88888.00 2015-08-19 16:31:13.125 231 12556.58 73.80 54537.72 88888.00 2015-08-19 16:31:13.250 231 12556.52 73.78 54537.72 88888.00 2015-08-19 16:31:13.375 231 12556.52 73.72 54537.75 88888.00 2015-08-19 16:31:13.500 231 12556.45 73.72 54537.75 88888.00 2015-08-19 16:31:13.625 231 12556.40 73.72 54537.75 88888.00 2015-08-19 16:31:13.750 231 12556.35 73.75 54537.72 88888.00 2015-08-19 16:31:13.875 231 12556.40 73.70 54537.72 88888.00 2015-08-19 16:31:14.000 231 12556.40 73.67 54537.70 88888.00 2015-08-19 16:31:14.125 231 12556.38 73.67 54537.72 88888.00 2015-08-19 16:31:14.250 231 12556.35 73.67 54537.75 88888.00 2015-08-19 16:31:14.375 231 12556.35 73.67 54537.78 88888.00 2015-08-19 16:31:14.500 231 12556.30 73.67 54537.75 88888.00 2015-08-19 16:31:14.625 231 12556.20 73.67 54537.75 88888.00 2015-08-19 16:31:14.750 231 12556.15 73.70 54537.78 88888.00 2015-08-19 16:31:14.875 231 12556.17 73.70 54537.78 88888.00 2015-08-19 16:31:15.000 231 12556.23 73.70 54537.78 88888.00 2015-08-19 16:31:15.125 231 12556.20 73.75 54537.78 88888.00 2015-08-19 16:31:15.250 231 12556.15 73.78 54537.75 88888.00 2015-08-19 16:31:15.375 231 12556.12 73.80 54537.78 88888.00 2015-08-19 16:31:15.500 231 12556.12 73.88 54537.80 88888.00 2015-08-19 16:31:15.625 231 12556.12 73.85 54537.78 88888.00 2015-08-19 16:31:15.750 231 12556.05 73.85 54537.78 88888.00 2015-08-19 16:31:15.875 231 12555.98 73.90 54537.78 88888.00 2015-08-19 16:31:16.000 231 12555.95 73.95 54537.72 88888.00 2015-08-19 16:31:16.125 231 12555.95 73.97 54537.78 88888.00 2015-08-19 16:31:16.250 231 12555.92 74.00 54537.75 88888.00 2015-08-19 16:31:16.375 231 12555.98 74.03 54537.72 88888.00 2015-08-19 16:31:16.500 231 12555.92 74.08 54537.72 88888.00 2015-08-19 16:31:16.625 231 12555.83 74.10 54537.70 88888.00 2015-08-19 16:31:16.750 231 12555.75 74.10 54537.70 88888.00 2015-08-19 16:31:16.875 231 12555.77 74.17 54537.70 88888.00 2015-08-19 16:31:17.000 231 12555.75 74.20 54537.70 88888.00 2015-08-19 16:31:17.125 231 12555.60 74.25 54537.70 88888.00 2015-08-19 16:31:17.250 231 12555.50 74.28 54537.70 88888.00 2015-08-19 16:31:17.375 231 12555.52 74.30 54537.70 88888.00 2015-08-19 16:31:17.500 231 12555.55 74.35 54537.70 88888.00 2015-08-19 16:31:17.625 231 12555.48 74.33 54537.68 88888.00 2015-08-19 16:31:17.750 231 12555.40 74.35 54537.70 88888.00 2015-08-19 16:31:17.875 231 12555.40 74.40 54537.72 88888.00 2015-08-19 16:31:18.000 231 12555.35 74.42 54537.72 88888.00 2015-08-19 16:31:18.125 231 12555.30 74.47 54537.72 88888.00 2015-08-19 16:31:18.250 231 12555.30 74.45 54537.72 88888.00 2015-08-19 16:31:18.375 231 12555.33 74.45 54537.70 88888.00 2015-08-19 16:31:18.500 231 12555.33 74.47 54537.68 88888.00 2015-08-19 16:31:18.625 231 12555.33 74.50 54537.68 88888.00 2015-08-19 16:31:18.750 231 12555.30 74.53 54537.68 88888.00 2015-08-19 16:31:18.875 231 12555.27 74.53 54537.72 88888.00 2015-08-19 16:31:19.000 231 12555.25 74.53 54537.70 88888.00 2015-08-19 16:31:19.125 231 12555.30 74.55 54537.70 88888.00 2015-08-19 16:31:19.250 231 12555.27 74.55 54537.72 88888.00 2015-08-19 16:31:19.375 231 12555.25 74.60 54537.72 88888.00 2015-08-19 16:31:19.500 231 12555.23 74.58 54537.70 88888.00 2015-08-19 16:31:19.625 231 12555.17 74.60 54537.70 88888.00 2015-08-19 16:31:19.750 231 12555.12 74.62 54537.70 88888.00 2015-08-19 16:31:19.875 231 12555.20 74.65 54537.72 88888.00 2015-08-19 16:31:20.000 231 12555.25 74.70 54537.70 88888.00 2015-08-19 16:31:20.125 231 12555.23 74.70 54537.68 88888.00 2015-08-19 16:31:20.250 231 12555.17 74.72 54537.70 88888.00 2015-08-19 16:31:20.375 231 12555.23 74.78 54537.68 88888.00 2015-08-19 16:31:20.500 231 12555.17 74.75 54537.65 88888.00 2015-08-19 16:31:20.625 231 12555.12 74.75 54537.65 88888.00 2015-08-19 16:31:20.750 231 12555.10 74.72 54537.65 88888.00 2015-08-19 16:31:20.875 231 12555.08 74.67 54537.62 88888.00 2015-08-19 16:31:21.000 231 12555.08 74.65 54537.62 88888.00 2015-08-19 16:31:21.125 231 12555.08 74.67 54537.62 88888.00 2015-08-19 16:31:21.250 231 12555.05 74.67 54537.62 88888.00 2015-08-19 16:31:21.375 231 12555.12 74.67 54537.60 88888.00 2015-08-19 16:31:21.500 231 12555.12 74.65 54537.60 88888.00 2015-08-19 16:31:21.625 231 12555.12 74.65 54537.60 88888.00 2015-08-19 16:31:21.750 231 12555.08 74.62 54537.60 88888.00 2015-08-19 16:31:21.875 231 12555.02 74.58 54537.60 88888.00 2015-08-19 16:31:22.000 231 12554.98 74.53 54537.57 88888.00 2015-08-19 16:31:22.125 231 12555.00 74.53 54537.57 88888.00 2015-08-19 16:31:22.250 231 12555.05 74.50 54537.55 88888.00 2015-08-19 16:31:22.375 231 12555.08 74.47 54537.55 88888.00 2015-08-19 16:31:22.500 231 12555.08 74.45 54537.55 88888.00 2015-08-19 16:31:22.625 231 12555.12 74.42 54537.55 88888.00 2015-08-19 16:31:22.750 231 12555.10 74.40 54537.53 88888.00 2015-08-19 16:31:22.875 231 12555.12 74.38 54537.53 88888.00 2015-08-19 16:31:23.000 231 12555.10 74.38 54537.55 88888.00 2015-08-19 16:31:23.125 231 12555.08 74.35 54537.57 88888.00 2015-08-19 16:31:23.250 231 12555.10 74.33 54537.55 88888.00 2015-08-19 16:31:23.375 231 12555.15 74.35 54537.53 88888.00 2015-08-19 16:31:23.500 231 12555.10 74.35 54537.53 88888.00 2015-08-19 16:31:23.625 231 12555.12 74.33 54537.53 88888.00 2015-08-19 16:31:23.750 231 12555.12 74.35 54537.53 88888.00 2015-08-19 16:31:23.875 231 12555.15 74.35 54537.53 88888.00 2015-08-19 16:31:24.000 231 12555.17 74.30 54537.47 88888.00 2015-08-19 16:31:24.125 231 12555.25 74.30 54537.47 88888.00 2015-08-19 16:31:24.250 231 12555.23 74.28 54537.47 88888.00 2015-08-19 16:31:24.375 231 12555.20 74.30 54537.45 88888.00 2015-08-19 16:31:24.500 231 12555.27 74.30 54537.45 88888.00 2015-08-19 16:31:24.625 231 12555.38 74.30 54537.45 88888.00 2015-08-19 16:31:24.750 231 12555.42 74.33 54537.43 88888.00 2015-08-19 16:31:24.875 231 12555.45 74.33 54537.47 88888.00 2015-08-19 16:31:25.000 231 12555.48 74.35 54537.47 88888.00 2015-08-19 16:31:25.125 231 12555.48 74.38 54537.47 88888.00 2015-08-19 16:31:25.250 231 12555.45 74.35 54537.45 88888.00 2015-08-19 16:31:25.375 231 12555.50 74.38 54537.43 88888.00 2015-08-19 16:31:25.500 231 12555.58 74.42 54537.40 88888.00 2015-08-19 16:31:25.625 231 12555.65 74.45 54537.40 88888.00 2015-08-19 16:31:25.750 231 12555.67 74.42 54537.38 88888.00 2015-08-19 16:31:25.875 231 12555.67 74.42 54537.32 88888.00 2015-08-19 16:31:26.000 231 12555.67 74.42 54537.28 88888.00 2015-08-19 16:31:26.125 231 12555.75 74.45 54537.30 88888.00 2015-08-19 16:31:26.250 231 12555.83 74.47 54537.32 88888.00 2015-08-19 16:31:26.375 231 12555.90 74.53 54537.32 88888.00 2015-08-19 16:31:26.500 231 12555.88 74.53 54537.30 88888.00 2015-08-19 16:31:26.625 231 12555.90 74.55 54537.28 88888.00 2015-08-19 16:31:26.750 231 12555.95 74.55 54537.22 88888.00 2015-08-19 16:31:26.875 231 12555.98 74.53 54537.20 88888.00 2015-08-19 16:31:27.000 231 12556.02 74.60 54537.18 88888.00 2015-08-19 16:31:27.125 231 12556.02 74.62 54537.20 88888.00 2015-08-19 16:31:27.250 231 12556.05 74.60 54537.18 88888.00 2015-08-19 16:31:27.375 231 12556.08 74.65 54537.18 88888.00 2015-08-19 16:31:27.500 231 12556.12 74.67 54537.18 88888.00 2015-08-19 16:31:27.625 231 12556.17 74.70 54537.15 88888.00 2015-08-19 16:31:27.750 231 12556.15 74.75 54537.10 88888.00 2015-08-19 16:31:27.875 231 12556.20 74.80 54537.07 88888.00 2015-08-19 16:31:28.000 231 12556.25 74.80 54537.03 88888.00 2015-08-19 16:31:28.125 231 12556.20 74.83 54537.05 88888.00 2015-08-19 16:31:28.250 231 12556.23 74.88 54537.03 88888.00 2015-08-19 16:31:28.375 231 12556.27 74.88 54537.07 88888.00 2015-08-19 16:31:28.500 231 12556.35 74.92 54537.05 88888.00 2015-08-19 16:31:28.625 231 12556.40 74.95 54537.03 88888.00 2015-08-19 16:31:28.750 231 12556.42 74.97 54537.00 88888.00 2015-08-19 16:31:28.875 231 12556.42 75.03 54536.95 88888.00 2015-08-19 16:31:29.000 231 12556.42 75.08 54536.95 88888.00 2015-08-19 16:31:29.125 231 12556.45 75.10 54536.97 88888.00 2015-08-19 16:31:29.250 231 12556.52 75.10 54536.97 88888.00 2015-08-19 16:31:29.375 231 12556.55 75.12 54536.97 88888.00 2015-08-19 16:31:29.500 231 12556.52 75.17 54536.93 88888.00 2015-08-19 16:31:29.625 231 12556.55 75.17 54536.90 88888.00 2015-08-19 16:31:29.750 231 12556.60 75.20 54536.88 88888.00 2015-08-19 16:31:29.875 231 12556.60 75.22 54536.90 88888.00 2015-08-19 16:31:30.000 231 12556.65 75.25 54536.90 88888.00 2015-08-19 16:31:30.125 231 12556.65 75.25 54536.88 88888.00 2015-08-19 16:31:30.250 231 12556.67 75.25 54536.85 88888.00 2015-08-19 16:31:30.375 231 12556.67 75.28 54536.82 88888.00 2015-08-19 16:31:30.500 231 12556.65 75.28 54536.82 88888.00 2015-08-19 16:31:30.625 231 12556.67 75.30 54536.85 88888.00 2015-08-19 16:31:30.750 231 12556.73 75.33 54536.85 88888.00 2015-08-19 16:31:30.875 231 12556.75 75.35 54536.82 88888.00 2015-08-19 16:31:31.000 231 12556.75 75.33 54536.78 88888.00 2015-08-19 16:31:31.125 231 12556.77 75.35 54536.78 88888.00 2015-08-19 16:31:31.250 231 12556.75 75.35 54536.80 88888.00 2015-08-19 16:31:31.375 231 12556.77 75.40 54536.80 88888.00 2015-08-19 16:31:31.500 231 12556.77 75.47 54536.80 88888.00 2015-08-19 16:31:31.625 231 12556.80 75.47 54536.78 88888.00 2015-08-19 16:31:31.750 231 12556.80 75.47 54536.75 88888.00 2015-08-19 16:31:31.875 231 12556.83 75.45 54536.75 88888.00 2015-08-19 16:31:32.000 231 12556.83 75.47 54536.75 88888.00 2015-08-19 16:31:32.125 231 12556.88 75.53 54536.72 88888.00 2015-08-19 16:31:32.250 231 12556.83 75.53 54536.72 88888.00 2015-08-19 16:31:32.375 231 12556.83 75.53 54536.72 88888.00 2015-08-19 16:31:32.500 231 12556.90 75.55 54536.70 88888.00 2015-08-19 16:31:32.625 231 12556.98 75.58 54536.70 88888.00 2015-08-19 16:31:32.750 231 12556.92 75.58 54536.65 88888.00 2015-08-19 16:31:32.875 231 12556.88 75.60 54536.68 88888.00 2015-08-19 16:31:33.000 231 12556.95 75.62 54536.68 88888.00 2015-08-19 16:31:33.125 231 12557.02 75.65 54536.65 88888.00 2015-08-19 16:31:33.250 231 12557.15 75.62 54536.60 88888.00 2015-08-19 16:31:33.375 231 12557.17 75.65 54536.57 88888.00 2015-08-19 16:31:33.500 231 12557.12 75.67 54536.55 88888.00 2015-08-19 16:31:33.625 231 12557.12 75.70 54536.60 88888.00 2015-08-19 16:31:33.750 231 12557.20 75.65 54536.55 88888.00 2015-08-19 16:31:33.875 231 12557.25 75.60 54536.50 88888.00 2015-08-19 16:31:34.000 231 12557.30 75.60 54536.50 88888.00 2015-08-19 16:31:34.125 231 12557.33 75.60 54536.53 88888.00 2015-08-19 16:31:34.250 231 12557.33 75.60 54536.53 88888.00 2015-08-19 16:31:34.375 231 12557.33 75.60 54536.53 88888.00 2015-08-19 16:31:34.500 231 12557.30 75.58 54536.47 88888.00 2015-08-19 16:31:34.625 231 12557.38 75.53 54536.45 88888.00 2015-08-19 16:31:34.750 231 12557.42 75.53 54536.45 88888.00 2015-08-19 16:31:34.875 231 12557.50 75.53 54536.45 88888.00 2015-08-19 16:31:35.000 231 12557.50 75.47 54536.45 88888.00 2015-08-19 16:31:35.125 231 12557.50 75.45 54536.43 88888.00 2015-08-19 16:31:35.250 231 12557.42 75.45 54536.45 88888.00 2015-08-19 16:31:35.375 231 12557.42 75.45 54536.47 88888.00 2015-08-19 16:31:35.500 231 12557.52 75.47 54536.47 88888.00 2015-08-19 16:31:35.625 231 12557.62 75.47 54536.47 88888.00 2015-08-19 16:31:35.750 231 12557.62 75.47 54536.45 88888.00 2015-08-19 16:31:35.875 231 12557.62 75.45 54536.45 88888.00 2015-08-19 16:31:36.000 231 12557.60 75.47 54536.43 88888.00 2015-08-19 16:31:36.125 231 12557.60 75.45 54536.45 88888.00 2015-08-19 16:31:36.250 231 12557.60 75.42 54536.45 88888.00 2015-08-19 16:31:36.375 231 12557.60 75.42 54536.45 88888.00 2015-08-19 16:31:36.500 231 12557.62 75.40 54536.43 88888.00 2015-08-19 16:31:36.625 231 12557.70 75.40 54536.40 88888.00 2015-08-19 16:31:36.750 231 12557.70 75.40 54536.43 88888.00 2015-08-19 16:31:36.875 231 12557.67 75.38 54536.43 88888.00 2015-08-19 16:31:37.000 231 12557.62 75.33 54536.43 88888.00 2015-08-19 16:31:37.125 231 12557.65 75.28 54536.43 88888.00 2015-08-19 16:31:37.250 231 12557.67 75.28 54536.43 88888.00 2015-08-19 16:31:37.375 231 12557.75 75.28 54536.43 88888.00 2015-08-19 16:31:37.500 231 12557.77 75.22 54536.40 88888.00 2015-08-19 16:31:37.625 231 12557.80 75.22 54536.40 88888.00 2015-08-19 16:31:37.750 231 12557.88 75.20 54536.40 88888.00 2015-08-19 16:31:37.875 231 12557.88 75.20 54536.43 88888.00 2015-08-19 16:31:38.000 231 12557.90 75.15 54536.43 88888.00 2015-08-19 16:31:38.125 231 12557.88 75.12 54536.45 88888.00 2015-08-19 16:31:38.250 231 12557.85 75.05 54536.43 88888.00 2015-08-19 16:31:38.375 231 12557.90 75.05 54536.43 88888.00 2015-08-19 16:31:38.500 231 12557.98 75.03 54536.43 88888.00 2015-08-19 16:31:38.625 231 12558.00 75.00 54536.43 88888.00 2015-08-19 16:31:38.750 231 12558.02 74.95 54536.43 88888.00 2015-08-19 16:31:38.875 231 12558.10 74.88 54536.40 88888.00 2015-08-19 16:31:39.000 231 12558.10 74.83 54536.35 88888.00 2015-08-19 16:31:39.125 231 12558.10 74.78 54536.35 88888.00 2015-08-19 16:31:39.250 231 12558.17 74.78 54536.38 88888.00 2015-08-19 16:31:39.375 231 12558.25 74.75 54536.40 88888.00 2015-08-19 16:31:39.500 231 12558.30 74.70 54536.40 88888.00 2015-08-19 16:31:39.625 231 12558.30 74.62 54536.38 88888.00 2015-08-19 16:31:39.750 231 12558.38 74.62 54536.38 88888.00 2015-08-19 16:31:39.875 231 12558.42 74.62 54536.38 88888.00 2015-08-19 16:31:40.000 231 12558.48 74.55 54536.38 88888.00 2015-08-19 16:31:40.125 231 12558.52 74.55 54536.35 88888.00 2015-08-19 16:31:40.250 231 12558.48 74.50 54536.35 88888.00 2015-08-19 16:31:40.375 231 12558.52 74.45 54536.38 88888.00 2015-08-19 16:31:40.500 231 12558.58 74.45 54536.40 88888.00 2015-08-19 16:31:40.625 231 12558.58 74.40 54536.38 88888.00 2015-08-19 16:31:40.750 231 12558.60 74.40 54536.35 88888.00 2015-08-19 16:31:40.875 231 12558.67 74.38 54536.38 88888.00 2015-08-19 16:31:41.000 231 12558.77 74.35 54536.35 88888.00 2015-08-19 16:31:41.125 231 12558.90 74.38 54536.35 88888.00 2015-08-19 16:31:41.250 231 12558.98 74.33 54536.35 88888.00 2015-08-19 16:31:41.375 231 12558.95 74.28 54536.32 88888.00 2015-08-19 16:31:41.500 231 12558.95 74.22 54536.35 88888.00 2015-08-19 16:31:41.625 231 12559.02 74.20 54536.32 88888.00 2015-08-19 16:31:41.750 231 12559.10 74.20 54536.35 88888.00 2015-08-19 16:31:41.875 231 12559.12 74.20 54536.35 88888.00 2015-08-19 16:31:42.000 231 12559.17 74.17 54536.35 88888.00 2015-08-19 16:31:42.125 231 12559.20 74.10 54536.32 88888.00 2015-08-19 16:31:42.250 231 12559.20 74.08 54536.35 88888.00 2015-08-19 16:31:42.375 231 12559.25 74.05 54536.35 88888.00 2015-08-19 16:31:42.500 231 12559.27 74.03 54536.38 88888.00 2015-08-19 16:31:42.625 231 12559.33 73.97 54536.40 88888.00 2015-08-19 16:31:42.750 231 12559.42 73.97 54536.43 88888.00 2015-08-19 16:31:42.875 231 12559.45 73.97 54536.38 88888.00 2015-08-19 16:31:43.000 231 12559.48 73.97 54536.38 88888.00 2015-08-19 16:31:43.125 231 12559.52 74.00 54536.35 88888.00 2015-08-19 16:31:43.250 231 12559.50 74.00 54536.35 88888.00 2015-08-19 16:31:43.375 231 12559.52 73.97 54536.35 88888.00 2015-08-19 16:31:43.500 231 12559.52 73.97 54536.35 88888.00 2015-08-19 16:31:43.625 231 12559.52 74.00 54536.38 88888.00 2015-08-19 16:31:43.750 231 12559.52 73.97 54536.38 88888.00 2015-08-19 16:31:43.875 231 12559.52 73.97 54536.40 88888.00 2015-08-19 16:31:44.000 231 12559.52 73.97 54536.40 88888.00 2015-08-19 16:31:44.125 231 12559.55 74.00 54536.38 88888.00 2015-08-19 16:31:44.250 231 12559.52 74.00 54536.40 88888.00 2015-08-19 16:31:44.375 231 12559.55 74.08 54536.40 88888.00 2015-08-19 16:31:44.500 231 12559.62 74.15 54536.35 88888.00 2015-08-19 16:31:44.625 231 12559.70 74.17 54536.40 88888.00 2015-08-19 16:31:44.750 231 12559.70 74.15 54536.43 88888.00 2015-08-19 16:31:44.875 231 12559.65 74.17 54536.43 88888.00 2015-08-19 16:31:45.000 231 12559.65 74.20 54536.38 88888.00 2015-08-19 16:31:45.125 231 12559.73 74.28 54536.40 88888.00 2015-08-19 16:31:45.250 231 12559.75 74.30 54536.43 88888.00 2015-08-19 16:31:45.375 231 12559.83 74.35 54536.43 88888.00 2015-08-19 16:31:45.500 231 12559.77 74.38 54536.38 88888.00 2015-08-19 16:31:45.625 231 12559.77 74.38 54536.38 88888.00 2015-08-19 16:31:45.750 231 12559.77 74.40 54536.38 88888.00 2015-08-19 16:31:45.875 231 12559.80 74.42 54536.35 88888.00 2015-08-19 16:31:46.000 231 12559.90 74.45 54536.32 88888.00 2015-08-19 16:31:46.125 231 12559.92 74.45 54536.30 88888.00 2015-08-19 16:31:46.250 231 12559.95 74.50 54536.30 88888.00 2015-08-19 16:31:46.375 231 12560.00 74.53 54536.30 88888.00 2015-08-19 16:31:46.500 231 12559.95 74.55 54536.30 88888.00 2015-08-19 16:31:46.625 231 12559.92 74.60 54536.30 88888.00 2015-08-19 16:31:46.750 231 12560.00 74.60 54536.30 88888.00 2015-08-19 16:31:46.875 231 12560.05 74.65 54536.32 88888.00 2015-08-19 16:31:47.000 231 12560.12 74.67 54536.30 88888.00 2015-08-19 16:31:47.125 231 12560.08 74.72 54536.32 88888.00 2015-08-19 16:31:47.250 231 12560.00 74.75 54536.30 88888.00 2015-08-19 16:31:47.375 231 12560.02 74.78 54536.30 88888.00 2015-08-19 16:31:47.500 231 12560.05 74.78 54536.25 88888.00 2015-08-19 16:31:47.625 231 12560.10 74.83 54536.25 88888.00 2015-08-19 16:31:47.750 231 12560.10 74.90 54536.28 88888.00 2015-08-19 16:31:47.875 231 12560.08 74.90 54536.32 88888.00 2015-08-19 16:31:48.000 231 12560.10 74.95 54536.32 88888.00 2015-08-19 16:31:48.125 231 12560.12 75.03 54536.32 88888.00 2015-08-19 16:31:48.250 231 12560.10 75.00 54536.32 88888.00 2015-08-19 16:31:48.375 231 12560.15 75.05 54536.32 88888.00 2015-08-19 16:31:48.500 231 12560.15 75.10 54536.30 88888.00 2015-08-19 16:31:48.625 231 12560.17 75.10 54536.30 88888.00 2015-08-19 16:31:48.750 231 12560.20 75.15 54536.30 88888.00 2015-08-19 16:31:48.875 231 12560.15 75.15 54536.30 88888.00 2015-08-19 16:31:49.000 231 12560.15 75.17 54536.25 88888.00 2015-08-19 16:31:49.125 231 12560.23 75.17 54536.28 88888.00 2015-08-19 16:31:49.250 231 12560.17 75.20 54536.25 88888.00 2015-08-19 16:31:49.375 231 12560.20 75.20 54536.25 88888.00 2015-08-19 16:31:49.500 231 12560.25 75.22 54536.25 88888.00 2015-08-19 16:31:49.625 231 12560.30 75.25 54536.25 88888.00 2015-08-19 16:31:49.750 231 12560.33 75.28 54536.22 88888.00 2015-08-19 16:31:49.875 231 12560.30 75.25 54536.22 88888.00 2015-08-19 16:31:50.000 231 12560.30 75.25 54536.20 88888.00 2015-08-19 16:31:50.125 231 12560.40 75.25 54536.22 88888.00 2015-08-19 16:31:50.250 231 12560.45 75.28 54536.20 88888.00 2015-08-19 16:31:50.375 231 12560.45 75.28 54536.20 88888.00 2015-08-19 16:31:50.500 231 12560.40 75.28 54536.20 88888.00 2015-08-19 16:31:50.625 231 12560.42 75.25 54536.25 88888.00 2015-08-19 16:31:50.750 231 12560.48 75.28 54536.25 88888.00 2015-08-19 16:31:50.875 231 12560.50 75.28 54536.22 88888.00 2015-08-19 16:31:51.000 231 12560.48 75.25 54536.22 88888.00 2015-08-19 16:31:51.125 231 12560.55 75.25 54536.28 88888.00 2015-08-19 16:31:51.250 231 12560.48 75.25 54536.28 88888.00 2015-08-19 16:31:51.375 231 12560.48 75.25 54536.22 88888.00 2015-08-19 16:31:51.500 231 12560.58 75.22 54536.22 88888.00 2015-08-19 16:31:51.625 231 12560.60 75.20 54536.20 88888.00 2015-08-19 16:31:51.750 231 12560.55 75.15 54536.22 88888.00 2015-08-19 16:31:51.875 231 12560.55 75.15 54536.20 88888.00 2015-08-19 16:31:52.000 231 12560.58 75.15 54536.18 88888.00 2015-08-19 16:31:52.125 231 12560.60 75.12 54536.18 88888.00 2015-08-19 16:31:52.250 231 12560.58 75.05 54536.20 88888.00 2015-08-19 16:31:52.375 231 12560.58 75.08 54536.20 88888.00 2015-08-19 16:31:52.500 231 12560.58 75.10 54536.18 88888.00 2015-08-19 16:31:52.625 231 12560.52 75.08 54536.20 88888.00 2015-08-19 16:31:52.750 231 12560.52 75.05 54536.22 88888.00 2015-08-19 16:31:52.875 231 12560.65 75.05 54536.28 88888.00 2015-08-19 16:31:53.000 231 12560.70 75.08 54536.25 88888.00 2015-08-19 16:31:53.125 231 12560.67 75.08 54536.22 88888.00 2015-08-19 16:31:53.250 231 12560.65 75.03 54536.22 88888.00 2015-08-19 16:31:53.375 231 12560.67 75.00 54536.25 88888.00 2015-08-19 16:31:53.500 231 12560.75 75.00 54536.25 88888.00 2015-08-19 16:31:53.625 231 12560.80 75.03 54536.25 88888.00 2015-08-19 16:31:53.750 231 12560.80 75.03 54536.28 88888.00 2015-08-19 16:31:53.875 231 12560.77 75.03 54536.30 88888.00 2015-08-19 16:31:54.000 231 12560.80 75.00 54536.30 88888.00 2015-08-19 16:31:54.125 231 12560.85 74.97 54536.32 88888.00 2015-08-19 16:31:54.250 231 12560.90 74.97 54536.30 88888.00 2015-08-19 16:31:54.375 231 12560.95 74.97 54536.30 88888.00 2015-08-19 16:31:54.500 231 12560.92 75.00 54536.28 88888.00 2015-08-19 16:31:54.625 231 12560.95 75.03 54536.32 88888.00 2015-08-19 16:31:54.750 231 12560.90 75.08 54536.35 88888.00 2015-08-19 16:31:54.875 231 12560.98 75.08 54536.32 88888.00 2015-08-19 16:31:55.000 231 12561.02 75.08 54536.35 88888.00 2015-08-19 16:31:55.125 231 12561.02 75.05 54536.35 88888.00 2015-08-19 16:31:55.250 231 12561.08 75.05 54536.35 88888.00 2015-08-19 16:31:55.375 231 12561.10 75.08 54536.38 88888.00 2015-08-19 16:31:55.500 231 12561.10 75.08 54536.38 88888.00 2015-08-19 16:31:55.625 231 12561.10 75.10 54536.38 88888.00 2015-08-19 16:31:55.750 231 12561.05 75.12 54536.35 88888.00 2015-08-19 16:31:55.875 231 12561.12 75.15 54536.38 88888.00 2015-08-19 16:31:56.000 231 12561.12 75.17 54536.35 88888.00 2015-08-19 16:31:56.125 231 12561.17 75.15 54536.35 88888.00 2015-08-19 16:31:56.250 231 12561.20 75.15 54536.32 88888.00 2015-08-19 16:31:56.375 231 12561.20 75.15 54536.35 88888.00 2015-08-19 16:31:56.500 231 12561.27 75.17 54536.35 88888.00 2015-08-19 16:31:56.625 231 12561.38 75.22 54536.35 88888.00 2015-08-19 16:31:56.750 231 12561.38 75.25 54536.40 88888.00 2015-08-19 16:31:56.875 231 12561.38 75.25 54536.40 88888.00 2015-08-19 16:31:57.000 231 12561.42 75.28 54536.38 88888.00 2015-08-19 16:31:57.125 231 12561.48 75.30 54536.40 88888.00 2015-08-19 16:31:57.250 231 12561.40 75.30 54536.35 88888.00 2015-08-19 16:31:57.375 231 12561.45 75.33 54536.40 88888.00 2015-08-19 16:31:57.500 231 12561.52 75.35 54536.40 88888.00 2015-08-19 16:31:57.625 231 12561.50 75.33 54536.40 88888.00 2015-08-19 16:31:57.750 231 12561.48 75.35 54536.43 88888.00 2015-08-19 16:31:57.875 231 12561.50 75.40 54536.45 88888.00 2015-08-19 16:31:58.000 231 12561.50 75.42 54536.43 88888.00 2015-08-19 16:31:58.125 231 12561.50 75.45 54536.43 88888.00 2015-08-19 16:31:58.250 231 12561.50 75.50 54536.40 88888.00 2015-08-19 16:31:58.375 231 12561.55 75.53 54536.38 88888.00 2015-08-19 16:31:58.500 231 12561.60 75.55 54536.40 88888.00 2015-08-19 16:31:58.625 231 12561.65 75.60 54536.40 88888.00 2015-08-19 16:31:58.750 231 12561.65 75.60 54536.40 88888.00 2015-08-19 16:31:58.875 231 12561.65 75.60 54536.38 88888.00 2015-08-19 16:31:59.000 231 12561.73 75.62 54536.40 88888.00 2015-08-19 16:31:59.125 231 12561.77 75.60 54536.40 88888.00 2015-08-19 16:31:59.250 231 12561.80 75.62 54536.38 88888.00 2015-08-19 16:31:59.375 231 12561.85 75.65 54536.40 88888.00 2015-08-19 16:31:59.500 231 12561.90 75.65 54536.43 88888.00 2015-08-19 16:31:59.625 231 12561.90 75.65 54536.43 88888.00 2015-08-19 16:31:59.750 231 12561.92 75.65 54536.43 88888.00 2015-08-19 16:31:59.875 231 12561.90 75.65 54536.45 88888.00 2015-08-19 16:32:00.000 231 12561.90 75.65 54536.47 88888.00 2015-08-19 16:32:00.125 231 12561.95 75.67 54536.50 88888.00 2015-08-19 16:32:00.250 231 12562.00 75.62 54536.45 88888.00 2015-08-19 16:32:00.375 231 12562.05 75.62 54536.47 88888.00 2015-08-19 16:32:00.500 231 12562.10 75.65 54536.45 88888.00 2015-08-19 16:32:00.625 231 12562.10 75.70 54536.47 88888.00 2015-08-19 16:32:00.750 231 12562.12 75.70 54536.47 88888.00 2015-08-19 16:32:00.875 231 12562.17 75.67 54536.50 88888.00 2015-08-19 16:32:01.000 231 12562.17 75.70 54536.47 88888.00 2015-08-19 16:32:01.125 231 12562.20 75.75 54536.50 88888.00 2015-08-19 16:32:01.250 231 12562.12 75.72 54536.50 88888.00 2015-08-19 16:32:01.375 231 12562.12 75.70 54536.47 88888.00 2015-08-19 16:32:01.500 231 12562.17 75.75 54536.50 88888.00 2015-08-19 16:32:01.625 231 12562.30 75.80 54536.53 88888.00 2015-08-19 16:32:01.750 231 12562.38 75.85 54536.53 88888.00 2015-08-19 16:32:01.875 231 12562.38 75.90 54536.55 88888.00 2015-08-19 16:32:02.000 231 12562.38 75.85 54536.53 88888.00 2015-08-19 16:32:02.125 231 12562.40 75.90 54536.55 88888.00 2015-08-19 16:32:02.250 231 12562.42 75.88 54536.53 88888.00 2015-08-19 16:32:02.375 231 12562.48 75.92 54536.53 88888.00 2015-08-19 16:32:02.500 231 12562.48 75.97 54536.53 88888.00 2015-08-19 16:32:02.625 231 12562.45 76.00 54536.53 88888.00 2015-08-19 16:32:02.750 231 12562.48 76.05 54536.53 88888.00 2015-08-19 16:32:02.875 231 12562.50 76.05 54536.47 88888.00 2015-08-19 16:32:03.000 231 12562.52 76.05 54536.45 88888.00 2015-08-19 16:32:03.125 231 12562.52 76.08 54536.47 88888.00 2015-08-19 16:32:03.250 231 12562.58 76.08 54536.47 88888.00 2015-08-19 16:32:03.375 231 12562.62 76.12 54536.50 88888.00 2015-08-19 16:32:03.500 231 12562.60 76.17 54536.53 88888.00 2015-08-19 16:32:03.625 231 12562.58 76.22 54536.50 88888.00 2015-08-19 16:32:03.750 231 12562.60 76.22 54536.47 88888.00 2015-08-19 16:32:03.875 231 12562.55 76.20 54536.45 88888.00 2015-08-19 16:32:04.000 231 12562.58 76.25 54536.47 88888.00 2015-08-19 16:32:04.125 231 12562.50 76.28 54536.50 88888.00 2015-08-19 16:32:04.250 231 12562.45 76.28 54536.50 88888.00 2015-08-19 16:32:04.375 231 12562.48 76.30 54536.47 88888.00 2015-08-19 16:32:04.500 231 12562.55 76.35 54536.47 88888.00 2015-08-19 16:32:04.625 231 12562.55 76.42 54536.47 88888.00 2015-08-19 16:32:04.750 231 12562.52 76.42 54536.47 88888.00 2015-08-19 16:32:04.875 231 12562.45 76.45 54536.47 88888.00 2015-08-19 16:32:05.000 231 12562.45 76.47 54536.45 88888.00 2015-08-19 16:32:05.125 231 12562.48 76.50 54536.47 88888.00 2015-08-19 16:32:05.250 231 12562.48 76.53 54536.50 88888.00 2015-08-19 16:32:05.375 231 12562.45 76.55 54536.50 88888.00 2015-08-19 16:32:05.500 231 12562.40 76.53 54536.45 88888.00 2015-08-19 16:32:05.625 231 12562.38 76.55 54536.45 88888.00 2015-08-19 16:32:05.750 231 12562.38 76.62 54536.50 88888.00 2015-08-19 16:32:05.875 231 12562.40 76.65 54536.53 88888.00 2015-08-19 16:32:06.000 231 12562.42 76.65 54536.53 88888.00 2015-08-19 16:32:06.125 231 12562.40 76.65 54536.55 88888.00 2015-08-19 16:32:06.250 231 12562.38 76.65 54536.55 88888.00 2015-08-19 16:32:06.375 231 12562.40 76.70 54536.55 88888.00 2015-08-19 16:32:06.500 231 12562.35 76.70 54536.55 88888.00 2015-08-19 16:32:06.625 231 12562.30 76.72 54536.55 88888.00 2015-08-19 16:32:06.750 231 12562.30 76.78 54536.55 88888.00 2015-08-19 16:32:06.875 231 12562.30 76.80 54536.57 88888.00 2015-08-19 16:32:07.000 231 12562.33 76.80 54536.60 88888.00 2015-08-19 16:32:07.125 231 12562.30 76.80 54536.60 88888.00 2015-08-19 16:32:07.250 231 12562.23 76.78 54536.55 88888.00 2015-08-19 16:32:07.375 231 12562.20 76.78 54536.55 88888.00 2015-08-19 16:32:07.500 231 12562.23 76.80 54536.55 88888.00 2015-08-19 16:32:07.625 231 12562.17 76.83 54536.57 88888.00 2015-08-19 16:32:07.750 231 12562.15 76.83 54536.57 88888.00 2015-08-19 16:32:07.875 231 12562.10 76.85 54536.57 88888.00 2015-08-19 16:32:08.000 231 12562.17 76.88 54536.62 88888.00 2015-08-19 16:32:08.125 231 12562.20 76.92 54536.62 88888.00 2015-08-19 16:32:08.250 231 12562.15 76.90 54536.62 88888.00 2015-08-19 16:32:08.375 231 12562.15 76.88 54536.62 88888.00 2015-08-19 16:32:08.500 231 12562.17 76.92 54536.62 88888.00 2015-08-19 16:32:08.625 231 12562.15 76.92 54536.65 88888.00 2015-08-19 16:32:08.750 231 12562.10 76.95 54536.68 88888.00 2015-08-19 16:32:08.875 231 12562.08 76.95 54536.68 88888.00 2015-08-19 16:32:09.000 231 12562.08 76.97 54536.65 88888.00 2015-08-19 16:32:09.125 231 12562.12 76.97 54536.68 88888.00 2015-08-19 16:32:09.250 231 12562.15 77.00 54536.65 88888.00 2015-08-19 16:32:09.375 231 12562.15 76.97 54536.65 88888.00 2015-08-19 16:32:09.500 231 12562.15 77.00 54536.68 88888.00 2015-08-19 16:32:09.625 231 12562.10 77.00 54536.70 88888.00 2015-08-19 16:32:09.750 231 12562.12 77.03 54536.70 88888.00 2015-08-19 16:32:09.875 231 12562.15 77.03 54536.70 88888.00 2015-08-19 16:32:10.000 231 12562.17 77.00 54536.68 88888.00 2015-08-19 16:32:10.125 231 12562.17 77.00 54536.68 88888.00 2015-08-19 16:32:10.250 231 12562.17 77.00 54536.70 88888.00 2015-08-19 16:32:10.375 231 12562.23 77.03 54536.70 88888.00 2015-08-19 16:32:10.500 231 12562.27 77.05 54536.72 88888.00 2015-08-19 16:32:10.625 231 12562.30 77.03 54536.72 88888.00 2015-08-19 16:32:10.750 231 12562.30 77.03 54536.72 88888.00 2015-08-19 16:32:10.875 231 12562.35 77.03 54536.72 88888.00 2015-08-19 16:32:11.000 231 12562.35 77.00 54536.75 88888.00 2015-08-19 16:32:11.125 231 12562.38 77.05 54536.78 88888.00 2015-08-19 16:32:11.250 231 12562.30 77.03 54536.78 88888.00 2015-08-19 16:32:11.375 231 12562.35 77.05 54536.75 88888.00 2015-08-19 16:32:11.500 231 12562.35 77.05 54536.75 88888.00 2015-08-19 16:32:11.625 231 12562.30 77.05 54536.78 88888.00 2015-08-19 16:32:11.750 231 12562.30 77.05 54536.75 88888.00 2015-08-19 16:32:11.875 231 12562.30 77.05 54536.72 88888.00 2015-08-19 16:32:12.000 231 12562.33 77.10 54536.78 88888.00 2015-08-19 16:32:12.125 231 12562.30 77.12 54536.80 88888.00 2015-08-19 16:32:12.250 231 12562.23 77.15 54536.85 88888.00 2015-08-19 16:32:12.375 231 12562.25 77.17 54536.85 88888.00 2015-08-19 16:32:12.500 231 12562.27 77.22 54536.82 88888.00 2015-08-19 16:32:12.625 231 12562.23 77.20 54536.82 88888.00 2015-08-19 16:32:12.750 231 12562.20 77.20 54536.82 88888.00 2015-08-19 16:32:12.875 231 12562.12 77.25 54536.85 88888.00 2015-08-19 16:32:13.000 231 12562.12 77.28 54536.88 88888.00 2015-08-19 16:32:13.125 231 12562.12 77.25 54536.85 88888.00 2015-08-19 16:32:13.250 231 12562.10 77.22 54536.82 88888.00 2015-08-19 16:32:13.375 231 12562.15 77.22 54536.85 88888.00 2015-08-19 16:32:13.500 231 12562.10 77.28 54536.85 88888.00 2015-08-19 16:32:13.625 231 12562.05 77.33 54536.90 88888.00 2015-08-19 16:32:13.750 231 12562.05 77.38 54536.90 88888.00 2015-08-19 16:32:13.875 231 12562.00 77.40 54536.90 88888.00 2015-08-19 16:32:14.000 231 12561.95 77.38 54536.85 88888.00 2015-08-19 16:32:14.125 231 12561.95 77.40 54536.85 88888.00 2015-08-19 16:32:14.250 231 12561.92 77.42 54536.90 88888.00 2015-08-19 16:32:14.375 231 12561.92 77.42 54536.88 88888.00 2015-08-19 16:32:14.500 231 12561.95 77.38 54536.88 88888.00 2015-08-19 16:32:14.625 231 12562.02 77.38 54536.88 88888.00 2015-08-19 16:32:14.750 231 12561.98 77.42 54536.88 88888.00 2015-08-19 16:32:14.875 231 12562.00 77.45 54536.88 88888.00 2015-08-19 16:32:15.000 231 12562.05 77.45 54536.90 88888.00 2015-08-19 16:32:15.125 231 12562.08 77.45 54536.90 88888.00 2015-08-19 16:32:15.250 231 12562.05 77.45 54536.90 88888.00 2015-08-19 16:32:15.375 231 12562.05 77.47 54536.90 88888.00 2015-08-19 16:32:15.500 231 12562.02 77.47 54536.88 88888.00 2015-08-19 16:32:15.625 231 12562.00 77.53 54536.90 88888.00 2015-08-19 16:32:15.750 231 12561.98 77.55 54536.93 88888.00 2015-08-19 16:32:15.875 231 12561.90 77.55 54536.90 88888.00 2015-08-19 16:32:16.000 231 12561.88 77.55 54536.93 88888.00 2015-08-19 16:32:16.125 231 12561.90 77.60 54536.93 88888.00 2015-08-19 16:32:16.250 231 12561.95 77.60 54536.88 88888.00 2015-08-19 16:32:16.375 231 12561.92 77.65 54536.85 88888.00 2015-08-19 16:32:16.500 231 12561.90 77.67 54536.88 88888.00 2015-08-19 16:32:16.625 231 12561.90 77.70 54536.90 88888.00 2015-08-19 16:32:16.750 231 12561.90 77.72 54536.93 88888.00 2015-08-19 16:32:16.875 231 12561.88 77.70 54536.93 88888.00 2015-08-19 16:32:17.000 231 12561.88 77.65 54536.90 88888.00 2015-08-19 16:32:17.125 231 12561.85 77.70 54536.93 88888.00 2015-08-19 16:32:17.250 231 12561.80 77.70 54536.95 88888.00 2015-08-19 16:32:17.375 231 12561.80 77.70 54536.97 88888.00 2015-08-19 16:32:17.500 231 12561.80 77.75 54536.97 88888.00 2015-08-19 16:32:17.625 231 12561.80 77.78 54537.00 88888.00 2015-08-19 16:32:17.750 231 12561.83 77.80 54536.97 88888.00 2015-08-19 16:32:17.875 231 12561.85 77.78 54536.97 88888.00 2015-08-19 16:32:18.000 231 12561.90 77.78 54536.97 88888.00 2015-08-19 16:32:18.125 231 12561.92 77.83 54537.00 88888.00 2015-08-19 16:32:18.250 231 12561.92 77.83 54536.97 88888.00 2015-08-19 16:32:18.375 231 12561.92 77.83 54536.95 88888.00 2015-08-19 16:32:18.500 231 12561.95 77.83 54536.93 88888.00 2015-08-19 16:32:18.625 231 12562.00 77.85 54536.93 88888.00 2015-08-19 16:32:18.750 231 12562.05 77.88 54536.95 88888.00 2015-08-19 16:32:18.875 231 12562.12 77.88 54536.97 88888.00 2015-08-19 16:32:19.000 231 12562.10 77.85 54536.97 88888.00 2015-08-19 16:32:19.125 231 12562.15 77.92 54536.95 88888.00 2015-08-19 16:32:19.250 231 12562.08 77.92 54536.95 88888.00 2015-08-19 16:32:19.375 231 12562.10 77.92 54536.95 88888.00 2015-08-19 16:32:19.500 231 12562.15 77.95 54536.95 88888.00 2015-08-19 16:32:19.625 231 12562.23 77.92 54536.93 88888.00 2015-08-19 16:32:19.750 231 12562.23 77.92 54536.93 88888.00 2015-08-19 16:32:19.875 231 12562.25 77.95 54536.93 88888.00 2015-08-19 16:32:20.000 231 12562.33 77.97 54536.93 88888.00 2015-08-19 16:32:20.125 231 12562.40 77.97 54536.95 88888.00 2015-08-19 16:32:20.250 231 12562.38 78.00 54536.95 88888.00 2015-08-19 16:32:20.375 231 12562.35 78.03 54536.97 88888.00 2015-08-19 16:32:20.500 231 12562.33 78.00 54536.95 88888.00 2015-08-19 16:32:20.625 231 12562.35 77.97 54536.90 88888.00 2015-08-19 16:32:20.750 231 12562.40 78.00 54536.93 88888.00 2015-08-19 16:32:20.875 231 12562.45 78.03 54536.97 88888.00 2015-08-19 16:32:21.000 231 12562.48 78.03 54536.95 88888.00 2015-08-19 16:32:21.125 231 12562.50 78.05 54536.93 88888.00 2015-08-19 16:32:21.250 231 12562.50 78.00 54536.95 88888.00 2015-08-19 16:32:21.375 231 12562.45 78.05 54536.95 88888.00 2015-08-19 16:32:21.500 231 12562.48 78.05 54536.95 88888.00 2015-08-19 16:32:21.625 231 12562.55 78.05 54536.95 88888.00 2015-08-19 16:32:21.750 231 12562.58 78.03 54536.93 88888.00 2015-08-19 16:32:21.875 231 12562.60 78.00 54536.90 88888.00 2015-08-19 16:32:22.000 231 12562.65 78.05 54536.93 88888.00 2015-08-19 16:32:22.125 231 12562.65 78.05 54536.93 88888.00 2015-08-19 16:32:22.250 231 12562.67 78.05 54536.95 88888.00 2015-08-19 16:32:22.375 231 12562.73 78.08 54536.90 88888.00 2015-08-19 16:32:22.500 231 12562.73 78.08 54536.93 88888.00 2015-08-19 16:32:22.625 231 12562.67 78.10 54536.93 88888.00 2015-08-19 16:32:22.750 231 12562.67 78.15 54536.93 88888.00 2015-08-19 16:32:22.875 231 12562.75 78.15 54536.95 88888.00 2015-08-19 16:32:23.000 231 12562.77 78.17 54536.97 88888.00 2015-08-19 16:32:23.125 231 12562.75 78.17 54536.93 88888.00 2015-08-19 16:32:23.250 231 12562.65 78.15 54536.95 88888.00 2015-08-19 16:32:23.375 231 12562.70 78.20 54536.97 88888.00 2015-08-19 16:32:23.500 231 12562.70 78.25 54537.00 88888.00 2015-08-19 16:32:23.625 231 12562.73 78.25 54536.97 88888.00 2015-08-19 16:32:23.750 231 12562.75 78.30 54536.97 88888.00 2015-08-19 16:32:23.875 231 12562.65 78.33 54536.97 88888.00 2015-08-19 16:32:24.000 231 12562.67 78.30 54537.00 88888.00 2015-08-19 16:32:24.125 231 12562.67 78.30 54536.97 88888.00 2015-08-19 16:32:24.250 231 12562.60 78.33 54537.03 88888.00 2015-08-19 16:32:24.375 231 12562.58 78.35 54537.03 88888.00 2015-08-19 16:32:24.500 231 12562.52 78.38 54537.03 88888.00 2015-08-19 16:32:24.625 231 12562.60 78.35 54537.05 88888.00 2015-08-19 16:32:24.750 231 12562.60 78.35 54537.05 88888.00 2015-08-19 16:32:24.875 231 12562.58 78.40 54537.05 88888.00 2015-08-19 16:32:25.000 231 12562.62 78.40 54537.05 88888.00 2015-08-19 16:32:25.125 231 12562.67 78.40 54537.05 88888.00 2015-08-19 16:32:25.250 231 12562.58 78.42 54537.03 88888.00 2015-08-19 16:32:25.375 231 12562.55 78.42 54537.00 88888.00 2015-08-19 16:32:25.500 231 12562.58 78.42 54536.97 88888.00 2015-08-19 16:32:25.625 231 12562.67 78.45 54537.03 88888.00 2015-08-19 16:32:25.750 231 12562.70 78.42 54537.07 88888.00 2015-08-19 16:32:25.875 231 12562.65 78.42 54537.07 88888.00 2015-08-19 16:32:26.000 231 12562.62 78.47 54537.07 88888.00 2015-08-19 16:32:26.125 231 12562.65 78.50 54537.07 88888.00 2015-08-19 16:32:26.250 231 12562.60 78.47 54537.05 88888.00 2015-08-19 16:32:26.375 231 12562.58 78.50 54537.05 88888.00 2015-08-19 16:32:26.500 231 12562.58 78.53 54537.03 88888.00 2015-08-19 16:32:26.625 231 12562.58 78.53 54537.05 88888.00 2015-08-19 16:32:26.750 231 12562.52 78.58 54537.05 88888.00 2015-08-19 16:32:26.875 231 12562.52 78.58 54537.07 88888.00 2015-08-19 16:32:27.000 231 12562.58 78.60 54537.07 88888.00 2015-08-19 16:32:27.125 231 12562.62 78.65 54537.10 88888.00 2015-08-19 16:32:27.250 231 12562.62 78.65 54537.10 88888.00 2015-08-19 16:32:27.375 231 12562.67 78.65 54537.07 88888.00 2015-08-19 16:32:27.500 231 12562.67 78.65 54537.10 88888.00 2015-08-19 16:32:27.625 231 12562.65 78.65 54537.12 88888.00 2015-08-19 16:32:27.750 231 12562.58 78.70 54537.12 88888.00 2015-08-19 16:32:27.875 231 12562.55 78.75 54537.10 88888.00 2015-08-19 16:32:28.000 231 12562.58 78.78 54537.07 88888.00 2015-08-19 16:32:28.125 231 12562.58 78.80 54537.10 88888.00 2015-08-19 16:32:28.250 231 12562.58 78.78 54537.15 88888.00 2015-08-19 16:32:28.375 231 12562.62 78.83 54537.15 88888.00 2015-08-19 16:32:28.500 231 12562.60 78.85 54537.12 88888.00 2015-08-19 16:32:28.625 231 12562.58 78.88 54537.15 88888.00 2015-08-19 16:32:28.750 231 12562.60 78.90 54537.10 88888.00 2015-08-19 16:32:28.875 231 12562.55 78.97 54537.15 88888.00 2015-08-19 16:32:29.000 231 12562.50 79.03 54537.18 88888.00 2015-08-19 16:32:29.125 231 12562.42 79.03 54537.15 88888.00 2015-08-19 16:32:29.250 231 12562.38 79.08 54537.18 88888.00 2015-08-19 16:32:29.375 231 12562.40 79.12 54537.18 88888.00 2015-08-19 16:32:29.500 231 12562.35 79.12 54537.15 88888.00 2015-08-19 16:32:29.625 231 12562.30 79.15 54537.15 88888.00 2015-08-19 16:32:29.750 231 12562.33 79.15 54537.10 88888.00 2015-08-19 16:32:29.875 231 12562.30 79.15 54537.15 88888.00 2015-08-19 16:32:30.000 231 12562.25 79.17 54537.20 88888.00 2015-08-19 16:32:30.125 231 12562.25 79.25 54537.25 88888.00 2015-08-19 16:32:30.250 231 12562.20 79.22 54537.20 88888.00 2015-08-19 16:32:30.375 231 12562.17 79.22 54537.18 88888.00 2015-08-19 16:32:30.500 231 12562.17 79.22 54537.18 88888.00 2015-08-19 16:32:30.625 231 12562.17 79.22 54537.18 88888.00 2015-08-19 16:32:30.750 231 12562.20 79.25 54537.20 88888.00 2015-08-19 16:32:30.875 231 12562.25 79.28 54537.18 88888.00 2015-08-19 16:32:31.000 231 12562.25 79.33 54537.18 88888.00 2015-08-19 16:32:31.125 231 12562.25 79.33 54537.18 88888.00 2015-08-19 16:32:31.250 231 12562.20 79.33 54537.20 88888.00 2015-08-19 16:32:31.375 231 12562.17 79.33 54537.20 88888.00 2015-08-19 16:32:31.500 231 12562.15 79.35 54537.28 88888.00 2015-08-19 16:32:31.625 231 12562.15 79.38 54537.20 88888.00 2015-08-19 16:32:31.750 231 12562.17 79.35 54537.20 88888.00 2015-08-19 16:32:31.875 231 12562.25 79.38 54537.20 88888.00 2015-08-19 16:32:32.000 231 12562.25 79.38 54537.20 88888.00 2015-08-19 16:32:32.125 231 12562.25 79.40 54537.25 88888.00 2015-08-19 16:32:32.250 231 12562.15 79.45 54537.25 88888.00 2015-08-19 16:32:32.375 231 12562.15 79.47 54537.25 88888.00 2015-08-19 16:32:32.500 231 12562.17 79.47 54537.28 88888.00 2015-08-19 16:32:32.625 231 12562.20 79.47 54537.30 88888.00 2015-08-19 16:32:32.750 231 12562.20 79.50 54537.32 88888.00 2015-08-19 16:32:32.875 231 12562.23 79.47 54537.32 88888.00 2015-08-19 16:32:33.000 231 12562.27 79.45 54537.30 88888.00 2015-08-19 16:32:33.125 231 12562.30 79.53 54537.32 88888.00 2015-08-19 16:32:33.250 231 12562.27 79.53 54537.30 88888.00 2015-08-19 16:32:33.375 231 12562.30 79.50 54537.28 88888.00 2015-08-19 16:32:33.500 231 12562.35 79.50 54537.25 88888.00 2015-08-19 16:32:33.625 231 12562.38 79.53 54537.30 88888.00 2015-08-19 16:32:33.750 231 12562.35 79.53 54537.30 88888.00 2015-08-19 16:32:33.875 231 12562.38 79.58 54537.28 88888.00 2015-08-19 16:32:34.000 231 12562.42 79.58 54537.28 88888.00 2015-08-19 16:32:34.125 231 12562.45 79.60 54537.28 88888.00 2015-08-19 16:32:34.250 231 12562.45 79.62 54537.28 88888.00 2015-08-19 16:32:34.375 231 12562.42 79.65 54537.28 88888.00 2015-08-19 16:32:34.500 231 12562.45 79.65 54537.28 88888.00 2015-08-19 16:32:34.625 231 12562.48 79.70 54537.30 88888.00 2015-08-19 16:32:34.750 231 12562.45 79.75 54537.30 88888.00 2015-08-19 16:32:34.875 231 12562.52 79.75 54537.28 88888.00 2015-08-19 16:32:35.000 231 12562.60 79.80 54537.25 88888.00 2015-08-19 16:32:35.125 231 12562.62 79.85 54537.28 88888.00 2015-08-19 16:32:35.250 231 12562.60 79.85 54537.28 88888.00 2015-08-19 16:32:35.375 231 12562.65 79.88 54537.28 88888.00 2015-08-19 16:32:35.500 231 12562.70 79.92 54537.25 88888.00 2015-08-19 16:32:35.625 231 12562.77 79.95 54537.22 88888.00 2015-08-19 16:32:35.750 231 12562.77 80.00 54537.30 88888.00 2015-08-19 16:32:35.875 231 12562.83 80.00 54537.30 88888.00 2015-08-19 16:32:36.000 231 12562.90 80.00 54537.28 88888.00 2015-08-19 16:32:36.125 231 12562.95 80.05 54537.25 88888.00 2015-08-19 16:32:36.250 231 12562.90 80.08 54537.28 88888.00 2015-08-19 16:32:36.375 231 12562.90 80.12 54537.30 88888.00 2015-08-19 16:32:36.500 231 12562.88 80.15 54537.30 88888.00 2015-08-19 16:32:36.625 231 12562.92 80.17 54537.30 88888.00 2015-08-19 16:32:36.750 231 12562.95 80.22 54537.28 88888.00 2015-08-19 16:32:36.875 231 12562.95 80.28 54537.30 88888.00 2015-08-19 16:32:37.000 231 12563.00 80.28 54537.30 88888.00 2015-08-19 16:32:37.125 231 12563.05 80.30 54537.32 88888.00 2015-08-19 16:32:37.250 231 12563.02 80.38 54537.32 88888.00 2015-08-19 16:32:37.375 231 12563.05 80.38 54537.30 88888.00 2015-08-19 16:32:37.500 231 12563.10 80.38 54537.28 88888.00 2015-08-19 16:32:37.625 231 12563.15 80.45 54537.30 88888.00 2015-08-19 16:32:37.750 231 12563.15 80.53 54537.30 88888.00 2015-08-19 16:32:37.875 231 12563.15 80.53 54537.30 88888.00 2015-08-19 16:32:38.000 231 12563.15 80.55 54537.25 88888.00 2015-08-19 16:32:38.125 231 12563.15 80.58 54537.28 88888.00 2015-08-19 16:32:38.250 231 12563.12 80.60 54537.28 88888.00 2015-08-19 16:32:38.375 231 12563.20 80.62 54537.28 88888.00 2015-08-19 16:32:38.500 231 12563.25 80.70 54537.30 88888.00 2015-08-19 16:32:38.625 231 12563.20 80.75 54537.30 88888.00 2015-08-19 16:32:38.750 231 12563.17 80.78 54537.28 88888.00 2015-08-19 16:32:38.875 231 12563.15 80.80 54537.28 88888.00 2015-08-19 16:32:39.000 231 12563.10 80.83 54537.28 88888.00 2015-08-19 16:32:39.125 231 12563.08 80.83 54537.28 88888.00 2015-08-19 16:32:39.250 231 12563.10 80.85 54537.30 88888.00 2015-08-19 16:32:39.375 231 12563.08 80.90 54537.32 88888.00 2015-08-19 16:32:39.500 231 12563.08 80.95 54537.35 88888.00 2015-08-19 16:32:39.625 231 12563.12 80.95 54537.32 88888.00 2015-08-19 16:32:39.750 231 12563.20 80.95 54537.30 88888.00 2015-08-19 16:32:39.875 231 12563.23 80.95 54537.28 88888.00 2015-08-19 16:32:40.000 231 12563.20 80.95 54537.25 88888.00 2015-08-19 16:32:40.125 231 12563.20 80.92 54537.25 88888.00 2015-08-19 16:32:40.250 231 12563.27 80.95 54537.28 88888.00 2015-08-19 16:32:40.375 231 12563.33 80.97 54537.25 88888.00 2015-08-19 16:32:40.500 231 12563.33 81.00 54537.28 88888.00 2015-08-19 16:32:40.625 231 12563.30 80.97 54537.28 88888.00 2015-08-19 16:32:40.750 231 12563.30 80.97 54537.30 88888.00 2015-08-19 16:32:40.875 231 12563.33 81.03 54537.32 88888.00 2015-08-19 16:32:41.000 231 12563.35 81.03 54537.30 88888.00 2015-08-19 16:32:41.125 231 12563.35 81.05 54537.28 88888.00 2015-08-19 16:32:41.250 231 12563.27 81.03 54537.28 88888.00 2015-08-19 16:32:41.375 231 12563.27 81.03 54537.28 88888.00 2015-08-19 16:32:41.500 231 12563.30 81.05 54537.28 88888.00 2015-08-19 16:32:41.625 231 12563.35 81.03 54537.32 88888.00 2015-08-19 16:32:41.750 231 12563.38 81.05 54537.35 88888.00 2015-08-19 16:32:41.875 231 12563.30 81.08 54537.38 88888.00 2015-08-19 16:32:42.000 231 12563.30 81.10 54537.38 88888.00 2015-08-19 16:32:42.125 231 12563.35 81.10 54537.40 88888.00 2015-08-19 16:32:42.250 231 12563.35 81.12 54537.38 88888.00 2015-08-19 16:32:42.375 231 12563.38 81.10 54537.35 88888.00 2015-08-19 16:32:42.500 231 12563.35 81.10 54537.32 88888.00 2015-08-19 16:32:42.625 231 12563.33 81.12 54537.35 88888.00 2015-08-19 16:32:42.750 231 12563.33 81.17 54537.38 88888.00 2015-08-19 16:32:42.875 231 12563.35 81.20 54537.38 88888.00 2015-08-19 16:32:43.000 231 12563.38 81.22 54537.38 88888.00 2015-08-19 16:32:43.125 231 12563.38 81.20 54537.40 88888.00 2015-08-19 16:32:43.250 231 12563.40 81.15 54537.40 88888.00 2015-08-19 16:32:43.375 231 12563.40 81.17 54537.38 88888.00 2015-08-19 16:32:43.500 231 12563.40 81.17 54537.35 88888.00 2015-08-19 16:32:43.625 231 12563.45 81.17 54537.35 88888.00 2015-08-19 16:32:43.750 231 12563.48 81.17 54537.35 88888.00 2015-08-19 16:32:43.875 231 12563.45 81.20 54537.38 88888.00 2015-08-19 16:32:44.000 231 12563.48 81.20 54537.32 88888.00 2015-08-19 16:32:44.125 231 12563.48 81.20 54537.32 88888.00 2015-08-19 16:32:44.250 231 12563.45 81.17 54537.35 88888.00 2015-08-19 16:32:44.375 231 12563.45 81.20 54537.38 88888.00 2015-08-19 16:32:44.500 231 12563.42 81.22 54537.35 88888.00 2015-08-19 16:32:44.625 231 12563.42 81.20 54537.35 88888.00 2015-08-19 16:32:44.750 231 12563.45 81.22 54537.35 88888.00 2015-08-19 16:32:44.875 231 12563.42 81.22 54537.38 88888.00 2015-08-19 16:32:45.000 231 12563.38 81.22 54537.38 88888.00 2015-08-19 16:32:45.125 231 12563.35 81.22 54537.38 88888.00 2015-08-19 16:32:45.250 231 12563.42 81.25 54537.40 88888.00 2015-08-19 16:32:45.375 231 12563.45 81.25 54537.40 88888.00 2015-08-19 16:32:45.500 231 12563.42 81.33 54537.38 88888.00 2015-08-19 16:32:45.625 231 12563.42 81.35 54537.38 88888.00 2015-08-19 16:32:45.750 231 12563.45 81.38 54537.40 88888.00 2015-08-19 16:32:45.875 231 12563.50 81.38 54537.38 88888.00 2015-08-19 16:32:46.000 231 12563.55 81.40 54537.32 88888.00 2015-08-19 16:32:46.125 231 12563.62 81.38 54537.32 88888.00 2015-08-19 16:32:46.250 231 12563.65 81.40 54537.35 88888.00 2015-08-19 16:32:46.375 231 12563.65 81.47 54537.35 88888.00 2015-08-19 16:32:46.500 231 12563.67 81.50 54537.35 88888.00 2015-08-19 16:32:46.625 231 12563.67 81.53 54537.35 88888.00 2015-08-19 16:32:46.750 231 12563.65 81.58 54537.35 88888.00 2015-08-19 16:32:46.875 231 12563.67 81.62 54537.32 88888.00 2015-08-19 16:32:47.000 231 12563.73 81.60 54537.32 88888.00 2015-08-19 16:32:47.125 231 12563.70 81.60 54537.32 88888.00 2015-08-19 16:32:47.250 231 12563.67 81.62 54537.38 88888.00 2015-08-19 16:32:47.375 231 12563.70 81.67 54537.40 88888.00 2015-08-19 16:32:47.500 231 12563.77 81.67 54537.38 88888.00 2015-08-19 16:32:47.625 231 12563.75 81.67 54537.35 88888.00 2015-08-19 16:32:47.750 231 12563.75 81.70 54537.30 88888.00 2015-08-19 16:32:47.875 231 12563.77 81.70 54537.32 88888.00 2015-08-19 16:32:48.000 231 12563.80 81.75 54537.35 88888.00 2015-08-19 16:32:48.125 231 12563.83 81.78 54537.40 88888.00 2015-08-19 16:32:48.250 231 12563.80 81.80 54537.35 88888.00 2015-08-19 16:32:48.375 231 12563.80 81.80 54537.32 88888.00 2015-08-19 16:32:48.500 231 12563.77 81.80 54537.32 88888.00 2015-08-19 16:32:48.625 231 12563.83 81.80 54537.35 88888.00 2015-08-19 16:32:48.750 231 12563.85 81.85 54537.35 88888.00 2015-08-19 16:32:48.875 231 12563.88 81.88 54537.35 88888.00 2015-08-19 16:32:49.000 231 12563.92 81.90 54537.35 88888.00 2015-08-19 16:32:49.125 231 12563.95 81.90 54537.32 88888.00 2015-08-19 16:32:49.250 231 12563.92 81.90 54537.30 88888.00 2015-08-19 16:32:49.375 231 12564.00 81.92 54537.28 88888.00 2015-08-19 16:32:49.500 231 12564.00 81.95 54537.28 88888.00 2015-08-19 16:32:49.625 231 12563.98 81.97 54537.30 88888.00 2015-08-19 16:32:49.750 231 12564.00 81.95 54537.32 88888.00 2015-08-19 16:32:49.875 231 12564.02 81.95 54537.30 88888.00 2015-08-19 16:32:50.000 231 12564.02 81.92 54537.30 88888.00 2015-08-19 16:32:50.125 231 12564.02 81.95 54537.30 88888.00 2015-08-19 16:32:50.250 231 12564.05 81.95 54537.28 88888.00 2015-08-19 16:32:50.375 231 12564.05 82.00 54537.28 88888.00 2015-08-19 16:32:50.500 231 12564.08 81.97 54537.28 88888.00 2015-08-19 16:32:50.625 231 12564.10 81.97 54537.28 88888.00 2015-08-19 16:32:50.750 231 12564.12 81.97 54537.28 88888.00 2015-08-19 16:32:50.875 231 12564.15 82.00 54537.28 88888.00 2015-08-19 16:32:51.000 231 12564.20 82.00 54537.28 88888.00 2015-08-19 16:32:51.125 231 12564.17 82.00 54537.28 88888.00 2015-08-19 16:32:51.250 231 12564.23 82.03 54537.30 88888.00 2015-08-19 16:32:51.375 231 12564.33 82.03 54537.28 88888.00 2015-08-19 16:32:51.500 231 12564.33 81.97 54537.32 88888.00 2015-08-19 16:32:51.625 231 12564.30 81.97 54537.35 88888.00 2015-08-19 16:32:51.750 231 12564.33 81.97 54537.30 88888.00 2015-08-19 16:32:51.875 231 12564.33 81.97 54537.28 88888.00 2015-08-19 16:32:52.000 231 12564.35 82.03 54537.30 88888.00 2015-08-19 16:32:52.125 231 12564.42 82.05 54537.30 88888.00 2015-08-19 16:32:52.250 231 12564.38 82.03 54537.30 88888.00 2015-08-19 16:32:52.375 231 12564.35 82.03 54537.28 88888.00 2015-08-19 16:32:52.500 231 12564.38 82.03 54537.28 88888.00 2015-08-19 16:32:52.625 231 12564.45 82.05 54537.28 88888.00 2015-08-19 16:32:52.750 231 12564.52 82.05 54537.28 88888.00 2015-08-19 16:32:52.875 231 12564.52 82.08 54537.30 88888.00 2015-08-19 16:32:53.000 231 12564.50 82.08 54537.28 88888.00 2015-08-19 16:32:53.125 231 12564.52 82.08 54537.28 88888.00 2015-08-19 16:32:53.250 231 12564.55 82.05 54537.30 88888.00 2015-08-19 16:32:53.375 231 12564.62 82.08 54537.30 88888.00 2015-08-19 16:32:53.500 231 12564.60 82.08 54537.30 88888.00 2015-08-19 16:32:53.625 231 12564.58 82.10 54537.30 88888.00 2015-08-19 16:32:53.750 231 12564.60 82.10 54537.32 88888.00 2015-08-19 16:32:53.875 231 12564.62 82.12 54537.32 88888.00 2015-08-19 16:32:54.000 231 12564.73 82.15 54537.32 88888.00 2015-08-19 16:32:54.125 231 12564.77 82.17 54537.35 88888.00 2015-08-19 16:32:54.250 231 12564.77 82.17 54537.35 88888.00 2015-08-19 16:32:54.375 231 12564.83 82.25 54537.35 88888.00 2015-08-19 16:32:54.500 231 12564.85 82.28 54537.35 88888.00 2015-08-19 16:32:54.625 231 12564.88 82.28 54537.32 88888.00 2015-08-19 16:32:54.750 231 12564.90 82.30 54537.32 88888.00 2015-08-19 16:32:54.875 231 12564.90 82.35 54537.32 88888.00 2015-08-19 16:32:55.000 231 12564.92 82.35 54537.32 88888.00 2015-08-19 16:32:55.125 231 12564.98 82.40 54537.32 88888.00 2015-08-19 16:32:55.250 231 12565.02 82.42 54537.32 88888.00 2015-08-19 16:32:55.375 231 12565.08 82.47 54537.32 88888.00 2015-08-19 16:32:55.500 231 12565.10 82.53 54537.30 88888.00 2015-08-19 16:32:55.625 231 12565.15 82.58 54537.30 88888.00 2015-08-19 16:32:55.750 231 12565.17 82.60 54537.28 88888.00 2015-08-19 16:32:55.875 231 12565.23 82.62 54537.28 88888.00 2015-08-19 16:32:56.000 231 12565.23 82.62 54537.28 88888.00 2015-08-19 16:32:56.125 231 12565.30 82.67 54537.30 88888.00 2015-08-19 16:32:56.250 231 12565.38 82.67 54537.30 88888.00 2015-08-19 16:32:56.375 231 12565.40 82.70 54537.30 88888.00 2015-08-19 16:32:56.500 231 12565.40 82.75 54537.32 88888.00 2015-08-19 16:32:56.625 231 12565.38 82.80 54537.32 88888.00 2015-08-19 16:32:56.750 231 12565.50 82.83 54537.32 88888.00 2015-08-19 16:32:56.875 231 12565.58 82.88 54537.35 88888.00 2015-08-19 16:32:57.000 231 12565.60 82.92 54537.32 88888.00 2015-08-19 16:32:57.125 231 12565.60 82.95 54537.32 88888.00 2015-08-19 16:32:57.250 231 12565.60 83.03 54537.35 88888.00 2015-08-19 16:32:57.375 231 12565.65 83.08 54537.32 88888.00 2015-08-19 16:32:57.500 231 12565.62 83.12 54537.35 88888.00 2015-08-19 16:32:57.625 231 12565.62 83.15 54537.35 88888.00 2015-08-19 16:32:57.750 231 12565.65 83.20 54537.35 88888.00 2015-08-19 16:32:57.875 231 12565.67 83.22 54537.32 88888.00 2015-08-19 16:32:58.000 231 12565.73 83.22 54537.30 88888.00 2015-08-19 16:32:58.125 231 12565.75 83.28 54537.25 88888.00 2015-08-19 16:32:58.250 231 12565.85 83.30 54537.28 88888.00 2015-08-19 16:32:58.375 231 12565.95 83.38 54537.30 88888.00 2015-08-19 16:32:58.500 231 12565.98 83.42 54537.28 88888.00 2015-08-19 16:32:58.625 231 12566.00 83.47 54537.28 88888.00 2015-08-19 16:32:58.750 231 12566.02 83.50 54537.25 88888.00 2015-08-19 16:32:58.875 231 12566.08 83.58 54537.25 88888.00 2015-08-19 16:32:59.000 231 12566.15 83.65 54537.25 88888.00 2015-08-19 16:32:59.125 231 12566.20 83.65 54537.25 88888.00 2015-08-19 16:32:59.250 231 12566.17 83.62 54537.22 88888.00 2015-08-19 16:32:59.375 231 12566.25 83.70 54537.25 88888.00 2015-08-19 16:32:59.500 231 12566.33 83.75 54537.28 88888.00 2015-08-19 16:32:59.625 231 12566.38 83.83 54537.25 88888.00 2015-08-19 16:32:59.750 231 12566.45 83.88 54537.25 88888.00 2015-08-19 16:32:59.875 231 12566.50 83.92 54537.28 88888.00 2015-08-19 16:33:00.000 231 12566.48 83.95 54537.30 88888.00 2015-08-19 16:33:00.125 231 12566.52 83.97 54537.32 88888.00 2015-08-19 16:33:00.250 231 12566.58 83.97 54537.32 88888.00 2015-08-19 16:33:00.375 231 12566.60 83.97 54537.28 88888.00 2015-08-19 16:33:00.500 231 12566.58 84.00 54537.30 88888.00 2015-08-19 16:33:00.625 231 12566.62 84.00 54537.32 88888.00 2015-08-19 16:33:00.750 231 12566.65 84.05 54537.32 88888.00 2015-08-19 16:33:00.875 231 12566.77 84.08 54537.32 88888.00 2015-08-19 16:33:01.000 231 12566.83 84.08 54537.32 88888.00 2015-08-19 16:33:01.125 231 12566.88 84.10 54537.35 88888.00 2015-08-19 16:33:01.250 231 12566.95 84.12 54537.32 88888.00 2015-08-19 16:33:01.375 231 12566.98 84.10 54537.30 88888.00 2015-08-19 16:33:01.500 231 12566.95 84.10 54537.32 88888.00 2015-08-19 16:33:01.625 231 12567.00 84.12 54537.38 88888.00 2015-08-19 16:33:01.750 231 12567.08 84.15 54537.38 88888.00 2015-08-19 16:33:01.875 231 12567.08 84.15 54537.38 88888.00 2015-08-19 16:33:02.000 231 12567.12 84.10 54537.35 88888.00 2015-08-19 16:33:02.125 231 12567.17 84.10 54537.35 88888.00 2015-08-19 16:33:02.250 231 12567.20 84.12 54537.43 88888.00 2015-08-19 16:33:02.375 231 12567.23 84.15 54537.43 88888.00 2015-08-19 16:33:02.500 231 12567.23 84.15 54537.40 88888.00 2015-08-19 16:33:02.625 231 12567.23 84.15 54537.40 88888.00 2015-08-19 16:33:02.750 231 12567.23 84.12 54537.40 88888.00 2015-08-19 16:33:02.875 231 12567.25 84.12 54537.45 88888.00 2015-08-19 16:33:03.000 231 12567.27 84.12 54537.45 88888.00 2015-08-19 16:33:03.125 231 12567.25 84.15 54537.43 88888.00 2015-08-19 16:33:03.250 231 12567.30 84.10 54537.43 88888.00 2015-08-19 16:33:03.375 231 12567.38 84.08 54537.43 88888.00 2015-08-19 16:33:03.500 231 12567.38 84.10 54537.45 88888.00 2015-08-19 16:33:03.625 231 12567.38 84.12 54537.47 88888.00 2015-08-19 16:33:03.750 231 12567.38 84.15 54537.47 88888.00 2015-08-19 16:33:03.875 231 12567.42 84.12 54537.47 88888.00 2015-08-19 16:33:04.000 231 12567.48 84.10 54537.50 88888.00 2015-08-19 16:33:04.125 231 12567.58 84.15 54537.50 88888.00 2015-08-19 16:33:04.250 231 12567.58 84.20 54537.50 88888.00 2015-08-19 16:33:04.375 231 12567.58 84.17 54537.53 88888.00 2015-08-19 16:33:04.500 231 12567.58 84.20 54537.50 88888.00 2015-08-19 16:33:04.625 231 12567.60 84.17 54537.50 88888.00 2015-08-19 16:33:04.750 231 12567.62 84.20 54537.47 88888.00 2015-08-19 16:33:04.875 231 12567.67 84.22 54537.53 88888.00 2015-08-19 16:33:05.000 231 12567.67 84.17 54537.45 88888.00 2015-08-19 16:33:05.125 231 12567.67 84.22 54537.47 88888.00 2015-08-19 16:33:05.250 231 12567.75 84.22 54537.50 88888.00 2015-08-19 16:33:05.375 231 12567.83 84.25 54537.55 88888.00 2015-08-19 16:33:05.500 231 12567.83 84.25 54537.55 88888.00 2015-08-19 16:33:05.625 231 12567.88 84.30 54537.55 88888.00 2015-08-19 16:33:05.750 231 12567.92 84.33 54537.55 88888.00 2015-08-19 16:33:05.875 231 12567.95 84.35 54537.57 88888.00 2015-08-19 16:33:06.000 231 12567.95 84.33 54537.57 88888.00 2015-08-19 16:33:06.125 231 12568.00 84.35 54537.60 88888.00 2015-08-19 16:33:06.250 231 12568.05 84.38 54537.60 88888.00 2015-08-19 16:33:06.375 231 12568.08 84.38 54537.57 88888.00 2015-08-19 16:33:06.500 231 12568.08 84.38 54537.55 88888.00 2015-08-19 16:33:06.625 231 12568.15 84.45 54537.57 88888.00 2015-08-19 16:33:06.750 231 12568.27 84.45 54537.60 88888.00 2015-08-19 16:33:06.875 231 12568.33 84.45 54537.60 88888.00 2015-08-19 16:33:07.000 231 12568.33 84.45 54537.60 88888.00 2015-08-19 16:33:07.125 231 12568.38 84.55 54537.62 88888.00 2015-08-19 16:33:07.250 231 12568.42 84.53 54537.62 88888.00 2015-08-19 16:33:07.375 231 12568.48 84.53 54537.62 88888.00 2015-08-19 16:33:07.500 231 12568.48 84.55 54537.62 88888.00 2015-08-19 16:33:07.625 231 12568.52 84.58 54537.62 88888.00 2015-08-19 16:33:07.750 231 12568.52 84.58 54537.60 88888.00 2015-08-19 16:33:07.875 231 12568.55 84.62 54537.60 88888.00 2015-08-19 16:33:08.000 231 12568.52 84.67 54537.60 88888.00 2015-08-19 16:33:08.125 231 12568.60 84.72 54537.62 88888.00 2015-08-19 16:33:08.250 231 12568.58 84.70 54537.62 88888.00 2015-08-19 16:33:08.375 231 12568.60 84.72 54537.65 88888.00 2015-08-19 16:33:08.500 231 12568.62 84.72 54537.65 88888.00 2015-08-19 16:33:08.625 231 12568.60 84.72 54537.65 88888.00 2015-08-19 16:33:08.750 231 12568.52 84.72 54537.62 88888.00 2015-08-19 16:33:08.875 231 12568.58 84.78 54537.65 88888.00 2015-08-19 16:33:09.000 231 12568.73 84.78 54537.65 88888.00 2015-08-19 16:33:09.125 231 12568.80 84.80 54537.65 88888.00 2015-08-19 16:33:09.250 231 12568.77 84.80 54537.65 88888.00 2015-08-19 16:33:09.375 231 12568.80 84.80 54537.62 88888.00 2015-08-19 16:33:09.500 231 12568.85 84.83 54537.60 88888.00 2015-08-19 16:33:09.625 231 12568.95 84.85 54537.62 88888.00 2015-08-19 16:33:09.750 231 12569.02 84.85 54537.60 88888.00 2015-08-19 16:33:09.875 231 12569.10 84.85 54537.60 88888.00 2015-08-19 16:33:10.000 231 12569.12 84.85 54537.60 88888.00 2015-08-19 16:33:10.125 231 12569.17 84.88 54537.60 88888.00 2015-08-19 16:33:10.250 231 12569.20 84.88 54537.62 88888.00 2015-08-19 16:33:10.375 231 12569.20 84.88 54537.60 88888.00 2015-08-19 16:33:10.500 231 12569.25 84.88 54537.60 88888.00 2015-08-19 16:33:10.625 231 12569.33 84.88 54537.57 88888.00 2015-08-19 16:33:10.750 231 12569.33 84.90 54537.57 88888.00 2015-08-19 16:33:10.875 231 12569.38 84.90 54537.57 88888.00 2015-08-19 16:33:11.000 231 12569.42 84.90 54537.57 88888.00 2015-08-19 16:33:11.125 231 12569.45 84.90 54537.60 88888.00 2015-08-19 16:33:11.250 231 12569.45 84.95 54537.62 88888.00 2015-08-19 16:33:11.375 231 12569.50 84.95 54537.62 88888.00 2015-08-19 16:33:11.500 231 12569.52 85.00 54537.60 88888.00 2015-08-19 16:33:11.625 231 12569.58 85.05 54537.60 88888.00 2015-08-19 16:33:11.750 231 12569.62 85.05 54537.60 88888.00 2015-08-19 16:33:11.875 231 12569.62 85.08 54537.60 88888.00 2015-08-19 16:33:12.000 231 12569.65 85.08 54537.62 88888.00 2015-08-19 16:33:12.125 231 12569.70 85.10 54537.65 88888.00 2015-08-19 16:33:12.250 231 12569.75 85.05 54537.62 88888.00 2015-08-19 16:33:12.375 231 12569.77 85.05 54537.62 88888.00 2015-08-19 16:33:12.500 231 12569.77 85.08 54537.68 88888.00 2015-08-19 16:33:12.625 231 12569.80 85.08 54537.68 88888.00 2015-08-19 16:33:12.750 231 12569.83 85.10 54537.65 88888.00 2015-08-19 16:33:12.875 231 12569.83 85.12 54537.68 88888.00 2015-08-19 16:33:13.000 231 12569.85 85.15 54537.68 88888.00 2015-08-19 16:33:13.125 231 12569.92 85.15 54537.70 88888.00 2015-08-19 16:33:13.250 231 12569.95 85.12 54537.68 88888.00 2015-08-19 16:33:13.375 231 12569.98 85.10 54537.68 88888.00 2015-08-19 16:33:13.500 231 12570.02 85.08 54537.68 88888.00 2015-08-19 16:33:13.625 231 12570.05 85.05 54537.68 88888.00 2015-08-19 16:33:13.750 231 12570.10 85.08 54537.70 88888.00 2015-08-19 16:33:13.875 231 12570.15 85.10 54537.70 88888.00 2015-08-19 16:33:14.000 231 12570.10 85.12 54537.68 88888.00 2015-08-19 16:33:14.125 231 12570.08 85.12 54537.70 88888.00 2015-08-19 16:33:14.250 231 12570.05 85.10 54537.70 88888.00 2015-08-19 16:33:14.375 231 12570.05 85.05 54537.70 88888.00 2015-08-19 16:33:14.500 231 12570.02 85.08 54537.70 88888.00 2015-08-19 16:33:14.625 231 12570.10 85.03 54537.68 88888.00 2015-08-19 16:33:14.750 231 12570.20 85.05 54537.72 88888.00 2015-08-19 16:33:14.875 231 12570.17 85.08 54537.78 88888.00 2015-08-19 16:33:15.000 231 12570.08 85.03 54537.72 88888.00 2015-08-19 16:33:15.125 231 12570.08 84.97 54537.72 88888.00 2015-08-19 16:33:15.250 231 12570.05 84.97 54537.75 88888.00 2015-08-19 16:33:15.375 231 12570.08 84.97 54537.75 88888.00 2015-08-19 16:33:15.500 231 12570.05 84.97 54537.78 88888.00 2015-08-19 16:33:15.625 231 12570.05 85.00 54537.80 88888.00 2015-08-19 16:33:15.750 231 12570.08 85.00 54537.78 88888.00 2015-08-19 16:33:15.875 231 12570.05 85.00 54537.80 88888.00 2015-08-19 16:33:16.000 231 12570.08 85.00 54537.80 88888.00 2015-08-19 16:33:16.125 231 12570.08 84.97 54537.80 88888.00 2015-08-19 16:33:16.250 231 12570.02 84.95 54537.82 88888.00 2015-08-19 16:33:16.375 231 12570.02 84.97 54537.85 88888.00 2015-08-19 16:33:16.500 231 12570.05 85.03 54537.88 88888.00 2015-08-19 16:33:16.625 231 12570.05 85.00 54537.85 88888.00 2015-08-19 16:33:16.750 231 12570.15 85.00 54537.85 88888.00 2015-08-19 16:33:16.875 231 12570.17 85.00 54537.88 88888.00 2015-08-19 16:33:17.000 231 12570.15 85.00 54537.88 88888.00 2015-08-19 16:33:17.125 231 12570.12 85.05 54537.90 88888.00 2015-08-19 16:33:17.250 231 12570.12 85.08 54537.93 88888.00 2015-08-19 16:33:17.375 231 12570.12 85.08 54537.90 88888.00 2015-08-19 16:33:17.500 231 12570.15 85.05 54537.93 88888.00 2015-08-19 16:33:17.625 231 12570.20 85.08 54537.90 88888.00 2015-08-19 16:33:17.750 231 12570.25 85.10 54537.95 88888.00 2015-08-19 16:33:17.875 231 12570.27 85.10 54537.95 88888.00 2015-08-19 16:33:18.000 231 12570.33 85.08 54537.97 88888.00 2015-08-19 16:33:18.125 231 12570.33 85.12 54537.95 88888.00 2015-08-19 16:33:18.250 231 12570.35 85.10 54537.97 88888.00 2015-08-19 16:33:18.375 231 12570.40 85.10 54538.00 88888.00 2015-08-19 16:33:18.500 231 12570.40 85.12 54537.97 88888.00 2015-08-19 16:33:18.625 231 12570.42 85.12 54537.95 88888.00 2015-08-19 16:33:18.750 231 12570.42 85.12 54537.95 88888.00 2015-08-19 16:33:18.875 231 12570.48 85.10 54537.95 88888.00 2015-08-19 16:33:19.000 231 12570.52 85.12 54537.95 88888.00 2015-08-19 16:33:19.125 231 12570.52 85.12 54537.97 88888.00 2015-08-19 16:33:19.250 231 12570.48 85.10 54538.00 88888.00 2015-08-19 16:33:19.375 231 12570.52 85.15 54538.00 88888.00 2015-08-19 16:33:19.500 231 12570.55 85.15 54538.00 88888.00 2015-08-19 16:33:19.625 231 12570.60 85.17 54538.03 88888.00 2015-08-19 16:33:19.750 231 12570.65 85.22 54538.00 88888.00 2015-08-19 16:33:19.875 231 12570.62 85.22 54538.00 88888.00 2015-08-19 16:33:20.000 231 12570.60 85.25 54538.00 88888.00 2015-08-19 16:33:20.125 231 12570.62 85.28 54538.00 88888.00 2015-08-19 16:33:20.250 231 12570.70 85.25 54537.97 88888.00 2015-08-19 16:33:20.375 231 12570.70 85.25 54537.97 88888.00 2015-08-19 16:33:20.500 231 12570.73 85.30 54538.03 88888.00 2015-08-19 16:33:20.625 231 12570.80 85.35 54538.03 88888.00 2015-08-19 16:33:20.750 231 12570.80 85.33 54538.05 88888.00 2015-08-19 16:33:20.875 231 12570.80 85.33 54538.03 88888.00 2015-08-19 16:33:21.000 231 12570.77 85.35 54538.03 88888.00 2015-08-19 16:33:21.125 231 12570.73 85.35 54538.05 88888.00 2015-08-19 16:33:21.250 231 12570.73 85.42 54538.03 88888.00 2015-08-19 16:33:21.375 231 12570.83 85.47 54538.03 88888.00 2015-08-19 16:33:21.500 231 12570.85 85.47 54537.97 88888.00 2015-08-19 16:33:21.625 231 12570.80 85.38 54537.95 88888.00 2015-08-19 16:33:21.750 231 12570.77 85.42 54538.00 88888.00 2015-08-19 16:33:21.875 231 12570.85 85.50 54538.05 88888.00 2015-08-19 16:33:22.000 231 12570.95 85.53 54538.03 88888.00 2015-08-19 16:33:22.125 231 12571.05 85.55 54538.03 88888.00 2015-08-19 16:33:22.250 231 12571.02 85.55 54538.03 88888.00 2015-08-19 16:33:22.375 231 12571.08 85.55 54538.03 88888.00 2015-08-19 16:33:22.500 231 12571.08 85.60 54538.00 88888.00 2015-08-19 16:33:22.625 231 12571.10 85.62 54538.00 88888.00 2015-08-19 16:33:22.750 231 12571.12 85.67 54537.97 88888.00 2015-08-19 16:33:22.875 231 12571.17 85.70 54538.03 88888.00 2015-08-19 16:33:23.000 231 12571.25 85.72 54538.03 88888.00 2015-08-19 16:33:23.125 231 12571.25 85.70 54538.03 88888.00 2015-08-19 16:33:23.250 231 12571.20 85.70 54538.03 88888.00 2015-08-19 16:33:23.375 231 12571.25 85.72 54538.03 88888.00 2015-08-19 16:33:23.500 231 12571.25 85.78 54538.03 88888.00 2015-08-19 16:33:23.625 231 12571.27 85.75 54538.05 88888.00 2015-08-19 16:33:23.750 231 12571.30 85.80 54538.05 88888.00 2015-08-19 16:33:23.875 231 12571.38 85.83 54538.05 88888.00 2015-08-19 16:33:24.000 231 12571.40 85.83 54538.07 88888.00 2015-08-19 16:33:24.125 231 12571.40 85.90 54538.07 88888.00 2015-08-19 16:33:24.250 231 12571.38 85.95 54538.10 88888.00 2015-08-19 16:33:24.375 231 12571.45 85.95 54538.07 88888.00 2015-08-19 16:33:24.500 231 12571.45 85.95 54538.05 88888.00 2015-08-19 16:33:24.625 231 12571.45 85.90 54538.05 88888.00 2015-08-19 16:33:24.750 231 12571.50 85.95 54538.07 88888.00 2015-08-19 16:33:24.875 231 12571.52 86.00 54538.10 88888.00 2015-08-19 16:33:25.000 231 12571.52 86.03 54538.12 88888.00 2015-08-19 16:33:25.125 231 12571.55 86.03 54538.10 88888.00 2015-08-19 16:33:25.250 231 12571.52 86.05 54538.10 88888.00 2015-08-19 16:33:25.375 231 12571.58 86.08 54538.12 88888.00 2015-08-19 16:33:25.500 231 12571.58 86.10 54538.07 88888.00 2015-08-19 16:33:25.625 231 12571.52 86.10 54538.07 88888.00 2015-08-19 16:33:25.750 231 12571.55 86.12 54538.12 88888.00 2015-08-19 16:33:25.875 231 12571.60 86.15 54538.10 88888.00 2015-08-19 16:33:26.000 231 12571.60 86.20 54538.07 88888.00 2015-08-19 16:33:26.125 231 12571.62 86.20 54538.07 88888.00 2015-08-19 16:33:26.250 231 12571.52 86.20 54538.07 88888.00 2015-08-19 16:33:26.375 231 12571.52 86.22 54538.07 88888.00 2015-08-19 16:33:26.500 231 12571.52 86.28 54538.10 88888.00 2015-08-19 16:33:26.625 231 12571.55 86.33 54538.10 88888.00 2015-08-19 16:33:26.750 231 12571.58 86.38 54538.10 88888.00 2015-08-19 16:33:26.875 231 12571.58 86.35 54538.07 88888.00 2015-08-19 16:33:27.000 231 12571.58 86.35 54538.05 88888.00 2015-08-19 16:33:27.125 231 12571.62 86.42 54538.07 88888.00 2015-08-19 16:33:27.250 231 12571.62 86.45 54538.15 88888.00 2015-08-19 16:33:27.375 231 12571.65 86.53 54538.15 88888.00 2015-08-19 16:33:27.500 231 12571.62 86.50 54538.10 88888.00 2015-08-19 16:33:27.625 231 12571.67 86.53 54538.10 88888.00 2015-08-19 16:33:27.750 231 12571.75 86.55 54538.07 88888.00 2015-08-19 16:33:27.875 231 12571.77 86.60 54538.07 88888.00 2015-08-19 16:33:28.000 231 12571.77 86.60 54538.07 88888.00 2015-08-19 16:33:28.125 231 12571.77 86.60 54538.07 88888.00 2015-08-19 16:33:28.250 231 12571.75 86.60 54538.10 88888.00 2015-08-19 16:33:28.375 231 12571.77 86.62 54538.07 88888.00 2015-08-19 16:33:28.500 231 12571.80 86.62 54538.10 88888.00 2015-08-19 16:33:28.625 231 12571.90 86.62 54538.07 88888.00 2015-08-19 16:33:28.750 231 12571.92 86.65 54538.05 88888.00 2015-08-19 16:33:28.875 231 12571.88 86.65 54538.03 88888.00 2015-08-19 16:33:29.000 231 12571.90 86.67 54538.07 88888.00 2015-08-19 16:33:29.125 231 12571.92 86.67 54538.10 88888.00 2015-08-19 16:33:29.250 231 12571.98 86.67 54538.07 88888.00 2015-08-19 16:33:29.375 231 12572.02 86.72 54538.12 88888.00 2015-08-19 16:33:29.500 231 12572.02 86.75 54538.10 88888.00 2015-08-19 16:33:29.625 231 12572.02 86.75 54538.03 88888.00 2015-08-19 16:33:29.750 231 12572.02 86.78 54538.05 88888.00 2015-08-19 16:33:29.875 231 12572.02 86.78 54538.05 88888.00 2015-08-19 16:33:30.000 231 12572.02 86.80 54538.10 88888.00 2015-08-19 16:33:30.125 231 12572.12 86.80 54538.10 88888.00 2015-08-19 16:33:30.250 231 12572.08 86.80 54538.10 88888.00 2015-08-19 16:33:30.375 231 12572.12 86.83 54538.10 88888.00 2015-08-19 16:33:30.500 231 12572.20 86.83 54538.10 88888.00 2015-08-19 16:33:30.625 231 12572.23 86.80 54538.10 88888.00 2015-08-19 16:33:30.750 231 12572.17 86.83 54538.10 88888.00 2015-08-19 16:33:30.875 231 12572.17 86.83 54538.07 88888.00 2015-08-19 16:33:31.000 231 12572.20 86.85 54538.05 88888.00 2015-08-19 16:33:31.125 231 12572.27 86.88 54538.07 88888.00 2015-08-19 16:33:31.250 231 12572.20 86.88 54538.10 88888.00 2015-08-19 16:33:31.375 231 12572.27 86.90 54538.10 88888.00 2015-08-19 16:33:31.500 231 12572.35 86.90 54538.10 88888.00 2015-08-19 16:33:31.625 231 12572.35 86.88 54538.12 88888.00 2015-08-19 16:33:31.750 231 12572.30 86.90 54538.10 88888.00 2015-08-19 16:33:31.875 231 12572.33 86.92 54538.10 88888.00 2015-08-19 16:33:32.000 231 12572.35 86.90 54538.15 88888.00 2015-08-19 16:33:32.125 231 12572.38 86.92 54538.15 88888.00 2015-08-19 16:33:32.250 231 12572.33 86.90 54538.15 88888.00 2015-08-19 16:33:32.375 231 12572.35 86.90 54538.12 88888.00 2015-08-19 16:33:32.500 231 12572.38 86.95 54538.12 88888.00 2015-08-19 16:33:32.625 231 12572.52 86.95 54538.12 88888.00 2015-08-19 16:33:32.750 231 12572.52 86.97 54538.15 88888.00 2015-08-19 16:33:32.875 231 12572.50 87.00 54538.15 88888.00 2015-08-19 16:33:33.000 231 12572.48 87.05 54538.18 88888.00 2015-08-19 16:33:33.125 231 12572.45 87.08 54538.20 88888.00 2015-08-19 16:33:33.250 231 12572.48 87.08 54538.18 88888.00 2015-08-19 16:33:33.375 231 12572.48 87.15 54538.18 88888.00 2015-08-19 16:33:33.500 231 12572.42 87.15 54538.20 88888.00 2015-08-19 16:33:33.625 231 12572.38 87.17 54538.20 88888.00 2015-08-19 16:33:33.750 231 12572.40 87.17 54538.18 88888.00 2015-08-19 16:33:33.875 231 12572.42 87.17 54538.15 88888.00 2015-08-19 16:33:34.000 231 12572.40 87.22 54538.18 88888.00 2015-08-19 16:33:34.125 231 12572.42 87.25 54538.18 88888.00 2015-08-19 16:33:34.250 231 12572.50 87.28 54538.15 88888.00 2015-08-19 16:33:34.375 231 12572.52 87.33 54538.12 88888.00 2015-08-19 16:33:34.500 231 12572.48 87.33 54538.15 88888.00 2015-08-19 16:33:34.625 231 12572.45 87.35 54538.15 88888.00 2015-08-19 16:33:34.750 231 12572.42 87.40 54538.18 88888.00 2015-08-19 16:33:34.875 231 12572.45 87.45 54538.18 88888.00 2015-08-19 16:33:35.000 231 12572.50 87.47 54538.20 88888.00 2015-08-19 16:33:35.125 231 12572.50 87.50 54538.20 88888.00 2015-08-19 16:33:35.250 231 12572.45 87.47 54538.20 88888.00 2015-08-19 16:33:35.375 231 12572.48 87.47 54538.18 88888.00 2015-08-19 16:33:35.500 231 12572.45 87.50 54538.18 88888.00 2015-08-19 16:33:35.625 231 12572.48 87.55 54538.18 88888.00 2015-08-19 16:33:35.750 231 12572.55 87.55 54538.20 88888.00 2015-08-19 16:33:35.875 231 12572.52 87.55 54538.22 88888.00 2015-08-19 16:33:36.000 231 12572.52 87.58 54538.25 88888.00 2015-08-19 16:33:36.125 231 12572.55 87.58 54538.22 88888.00 2015-08-19 16:33:36.250 231 12572.50 87.58 54538.22 88888.00 2015-08-19 16:33:36.375 231 12572.48 87.60 54538.25 88888.00 2015-08-19 16:33:36.500 231 12572.45 87.62 54538.28 88888.00 2015-08-19 16:33:36.625 231 12572.45 87.60 54538.25 88888.00 2015-08-19 16:33:36.750 231 12572.48 87.62 54538.25 88888.00 2015-08-19 16:33:36.875 231 12572.42 87.62 54538.25 88888.00 2015-08-19 16:33:37.000 231 12572.35 87.60 54538.22 88888.00 2015-08-19 16:33:37.125 231 12572.40 87.60 54538.25 88888.00 2015-08-19 16:33:37.250 231 12572.42 87.60 54538.28 88888.00 2015-08-19 16:33:37.375 231 12572.48 87.65 54538.25 88888.00 2015-08-19 16:33:37.500 231 12572.45 87.70 54538.28 88888.00 2015-08-19 16:33:37.625 231 12572.35 87.67 54538.25 88888.00 2015-08-19 16:33:37.750 231 12572.30 87.62 54538.25 88888.00 2015-08-19 16:33:37.875 231 12572.33 87.67 54538.22 88888.00 2015-08-19 16:33:38.000 231 12572.45 87.70 54538.25 88888.00 2015-08-19 16:33:38.125 231 12572.50 87.75 54538.28 88888.00 2015-08-19 16:33:38.250 231 12572.45 87.75 54538.28 88888.00 2015-08-19 16:33:38.375 231 12572.48 87.78 54538.28 88888.00 2015-08-19 16:33:38.500 231 12572.52 87.78 54538.28 88888.00 2015-08-19 16:33:38.625 231 12572.48 87.78 54538.28 88888.00 2015-08-19 16:33:38.750 231 12572.48 87.80 54538.32 88888.00 2015-08-19 16:33:38.875 231 12572.48 87.83 54538.30 88888.00 2015-08-19 16:33:39.000 231 12572.42 87.80 54538.30 88888.00 2015-08-19 16:33:39.125 231 12572.52 87.85 54538.32 88888.00 2015-08-19 16:33:39.250 231 12572.60 87.85 54538.32 88888.00 2015-08-19 16:33:39.375 231 12572.65 87.85 54538.32 88888.00 2015-08-19 16:33:39.500 231 12572.65 87.85 54538.32 88888.00 2015-08-19 16:33:39.625 231 12572.62 87.83 54538.32 88888.00 2015-08-19 16:33:39.750 231 12572.67 87.83 54538.32 88888.00 2015-08-19 16:33:39.875 231 12572.70 87.85 54538.30 88888.00 2015-08-19 16:33:40.000 231 12572.70 87.85 54538.30 88888.00 2015-08-19 16:33:40.125 231 12572.75 87.78 54538.30 88888.00 2015-08-19 16:33:40.250 231 12572.73 87.72 54538.30 88888.00 2015-08-19 16:33:40.375 231 12572.80 87.75 54538.28 88888.00 2015-08-19 16:33:40.500 231 12572.83 87.78 54538.25 88888.00 2015-08-19 16:33:40.625 231 12572.88 87.80 54538.30 88888.00 2015-08-19 16:33:40.750 231 12572.88 87.78 54538.28 88888.00 2015-08-19 16:33:40.875 231 12572.85 87.70 54538.30 88888.00 2015-08-19 16:33:41.000 231 12572.88 87.67 54538.30 88888.00 2015-08-19 16:33:41.125 231 12572.90 87.70 54538.30 88888.00 2015-08-19 16:33:41.250 231 12572.88 87.70 54538.30 88888.00 2015-08-19 16:33:41.375 231 12572.92 87.72 54538.30 88888.00 2015-08-19 16:33:41.500 231 12572.90 87.72 54538.30 88888.00 2015-08-19 16:33:41.625 231 12572.88 87.67 54538.30 88888.00 2015-08-19 16:33:41.750 231 12572.90 87.67 54538.30 88888.00 2015-08-19 16:33:41.875 231 12572.95 87.67 54538.30 88888.00 2015-08-19 16:33:42.000 231 12573.02 87.65 54538.32 88888.00 2015-08-19 16:33:42.125 231 12573.10 87.65 54538.35 88888.00 2015-08-19 16:33:42.250 231 12573.15 87.62 54538.35 88888.00 2015-08-19 16:33:42.375 231 12573.15 87.62 54538.35 88888.00 2015-08-19 16:33:42.500 231 12573.12 87.62 54538.32 88888.00 2015-08-19 16:33:42.625 231 12573.10 87.62 54538.32 88888.00 2015-08-19 16:33:42.750 231 12573.10 87.62 54538.32 88888.00 2015-08-19 16:33:42.875 231 12573.12 87.62 54538.35 88888.00 2015-08-19 16:33:43.000 231 12573.15 87.60 54538.35 88888.00 2015-08-19 16:33:43.125 231 12573.12 87.58 54538.38 88888.00 2015-08-19 16:33:43.250 231 12573.08 87.55 54538.40 88888.00 2015-08-19 16:33:43.375 231 12573.15 87.58 54538.43 88888.00 2015-08-19 16:33:43.500 231 12573.17 87.58 54538.40 88888.00 2015-08-19 16:33:43.625 231 12573.20 87.55 54538.38 88888.00 2015-08-19 16:33:43.750 231 12573.25 87.55 54538.38 88888.00 2015-08-19 16:33:43.875 231 12573.27 87.60 54538.40 88888.00 2015-08-19 16:33:44.000 231 12573.33 87.62 54538.38 88888.00 2015-08-19 16:33:44.125 231 12573.25 87.60 54538.38 88888.00 2015-08-19 16:33:44.250 231 12573.23 87.60 54538.40 88888.00 2015-08-19 16:33:44.375 231 12573.27 87.62 54538.40 88888.00 2015-08-19 16:33:44.500 231 12573.30 87.65 54538.40 88888.00 2015-08-19 16:33:44.625 231 12573.30 87.65 54538.43 88888.00 2015-08-19 16:33:44.750 231 12573.33 87.65 54538.43 88888.00 2015-08-19 16:33:44.875 231 12573.33 87.65 54538.40 88888.00 2015-08-19 16:33:45.000 231 12573.25 87.70 54538.40 88888.00 2015-08-19 16:33:45.125 231 12573.23 87.72 54538.43 88888.00 2015-08-19 16:33:45.250 231 12573.25 87.72 54538.43 88888.00 2015-08-19 16:33:45.375 231 12573.27 87.72 54538.45 88888.00 2015-08-19 16:33:45.500 231 12573.25 87.72 54538.47 88888.00 2015-08-19 16:33:45.625 231 12573.27 87.72 54538.47 88888.00 2015-08-19 16:33:45.750 231 12573.33 87.75 54538.45 88888.00 2015-08-19 16:33:45.875 231 12573.30 87.75 54538.45 88888.00 2015-08-19 16:33:46.000 231 12573.35 87.80 54538.45 88888.00 2015-08-19 16:33:46.125 231 12573.33 87.80 54538.43 88888.00 2015-08-19 16:33:46.250 231 12573.25 87.78 54538.40 88888.00 2015-08-19 16:33:46.375 231 12573.23 87.80 54538.43 88888.00 2015-08-19 16:33:46.500 231 12573.27 87.83 54538.43 88888.00 2015-08-19 16:33:46.625 231 12573.30 87.88 54538.45 88888.00 2015-08-19 16:33:46.750 231 12573.30 87.90 54538.47 88888.00 2015-08-19 16:33:46.875 231 12573.30 87.83 54538.47 88888.00 2015-08-19 16:33:47.000 231 12573.27 87.80 54538.47 88888.00 2015-08-19 16:33:47.125 231 12573.27 87.83 54538.47 88888.00 2015-08-19 16:33:47.250 231 12573.25 87.85 54538.53 88888.00 2015-08-19 16:33:47.375 231 12573.23 87.90 54538.53 88888.00 2015-08-19 16:33:47.500 231 12573.23 87.90 54538.50 88888.00 2015-08-19 16:33:47.625 231 12573.27 87.88 54538.50 88888.00 2015-08-19 16:33:47.750 231 12573.27 87.90 54538.53 88888.00 2015-08-19 16:33:47.875 231 12573.20 87.88 54538.53 88888.00 2015-08-19 16:33:48.000 231 12573.17 87.88 54538.53 88888.00 2015-08-19 16:33:48.125 231 12573.17 87.90 54538.57 88888.00 2015-08-19 16:33:48.250 231 12573.15 87.90 54538.60 88888.00 2015-08-19 16:33:48.375 231 12573.15 87.92 54538.62 88888.00 2015-08-19 16:33:48.500 231 12573.12 87.90 54538.57 88888.00 2015-08-19 16:33:48.625 231 12573.12 87.90 54538.57 88888.00 2015-08-19 16:33:48.750 231 12573.12 87.90 54538.62 88888.00 2015-08-19 16:33:48.875 231 12573.12 87.92 54538.70 88888.00 2015-08-19 16:33:49.000 231 12573.10 87.88 54538.65 88888.00 2015-08-19 16:33:49.125 231 12573.10 87.85 54538.68 88888.00 2015-08-19 16:33:49.250 231 12573.12 87.83 54538.68 88888.00 2015-08-19 16:33:49.375 231 12573.17 87.83 54538.68 88888.00 2015-08-19 16:33:49.500 231 12573.12 87.83 54538.70 88888.00 2015-08-19 16:33:49.625 231 12573.10 87.78 54538.70 88888.00 2015-08-19 16:33:49.750 231 12573.12 87.75 54538.68 88888.00 2015-08-19 16:33:49.875 231 12573.15 87.72 54538.72 88888.00 2015-08-19 16:33:50.000 231 12573.20 87.70 54538.75 88888.00 2015-08-19 16:33:50.125 231 12573.17 87.67 54538.78 88888.00 2015-08-19 16:33:50.250 231 12573.12 87.70 54538.78 88888.00 2015-08-19 16:33:50.375 231 12573.23 87.67 54538.80 88888.00 2015-08-19 16:33:50.500 231 12573.25 87.65 54538.78 88888.00 2015-08-19 16:33:50.625 231 12573.23 87.65 54538.78 88888.00 2015-08-19 16:33:50.750 231 12573.20 87.60 54538.78 88888.00 2015-08-19 16:33:50.875 231 12573.17 87.60 54538.80 88888.00 2015-08-19 16:33:51.000 231 12573.17 87.55 54538.82 88888.00 2015-08-19 16:33:51.125 231 12573.23 87.53 54538.88 88888.00 2015-08-19 16:33:51.250 231 12573.23 87.50 54538.85 88888.00 2015-08-19 16:33:51.375 231 12573.23 87.47 54538.88 88888.00 2015-08-19 16:33:51.500 231 12573.23 87.45 54538.85 88888.00 2015-08-19 16:33:51.625 231 12573.25 87.42 54538.90 88888.00 2015-08-19 16:33:51.750 231 12573.20 87.40 54538.90 88888.00 2015-08-19 16:33:51.875 231 12573.23 87.38 54538.88 88888.00 2015-08-19 16:33:52.000 231 12573.20 87.38 54538.88 88888.00 2015-08-19 16:33:52.125 231 12573.15 87.35 54538.90 88888.00 2015-08-19 16:33:52.250 231 12573.15 87.33 54538.93 88888.00 2015-08-19 16:33:52.375 231 12573.23 87.30 54538.95 88888.00 2015-08-19 16:33:52.500 231 12573.25 87.30 54538.93 88888.00 2015-08-19 16:33:52.625 231 12573.25 87.28 54538.95 88888.00 2015-08-19 16:33:52.750 231 12573.27 87.28 54538.95 88888.00 2015-08-19 16:33:52.875 231 12573.27 87.22 54538.95 88888.00 2015-08-19 16:33:53.000 231 12573.27 87.22 54538.95 88888.00 2015-08-19 16:33:53.125 231 12573.27 87.20 54538.97 88888.00 2015-08-19 16:33:53.250 231 12573.30 87.20 54539.00 88888.00 2015-08-19 16:33:53.375 231 12573.30 87.20 54539.00 88888.00 2015-08-19 16:33:53.500 231 12573.25 87.22 54539.00 88888.00 2015-08-19 16:33:53.625 231 12573.23 87.20 54539.03 88888.00 2015-08-19 16:33:53.750 231 12573.20 87.20 54539.05 88888.00 2015-08-19 16:33:53.875 231 12573.23 87.17 54539.05 88888.00 2015-08-19 16:33:54.000 231 12573.27 87.12 54539.05 88888.00 2015-08-19 16:33:54.125 231 12573.30 87.15 54539.07 88888.00 2015-08-19 16:33:54.250 231 12573.27 87.12 54539.07 88888.00 2015-08-19 16:33:54.375 231 12573.27 87.12 54539.05 88888.00 2015-08-19 16:33:54.500 231 12573.27 87.10 54539.07 88888.00 2015-08-19 16:33:54.625 231 12573.23 87.12 54539.10 88888.00 2015-08-19 16:33:54.750 231 12573.27 87.12 54539.10 88888.00 2015-08-19 16:33:54.875 231 12573.33 87.10 54539.12 88888.00 2015-08-19 16:33:55.000 231 12573.33 87.10 54539.12 88888.00 2015-08-19 16:33:55.125 231 12573.30 87.10 54539.10 88888.00 2015-08-19 16:33:55.250 231 12573.33 87.08 54539.10 88888.00 2015-08-19 16:33:55.375 231 12573.35 87.05 54539.12 88888.00 2015-08-19 16:33:55.500 231 12573.35 87.05 54539.15 88888.00 2015-08-19 16:33:55.625 231 12573.33 87.05 54539.18 88888.00 2015-08-19 16:33:55.750 231 12573.30 87.03 54539.18 88888.00 2015-08-19 16:33:55.875 231 12573.33 86.95 54539.18 88888.00 2015-08-19 16:33:56.000 231 12573.38 87.00 54539.20 88888.00 2015-08-19 16:33:56.125 231 12573.40 87.03 54539.20 88888.00 2015-08-19 16:33:56.250 231 12573.33 86.97 54539.20 88888.00 2015-08-19 16:33:56.375 231 12573.33 86.97 54539.18 88888.00 2015-08-19 16:33:56.500 231 12573.40 86.97 54539.20 88888.00 2015-08-19 16:33:56.625 231 12573.45 87.00 54539.22 88888.00 2015-08-19 16:33:56.750 231 12573.40 86.97 54539.25 88888.00 2015-08-19 16:33:56.875 231 12573.38 86.92 54539.28 88888.00 2015-08-19 16:33:57.000 231 12573.40 86.95 54539.28 88888.00 2015-08-19 16:33:57.125 231 12573.40 87.00 54539.28 88888.00 2015-08-19 16:33:57.250 231 12573.33 86.95 54539.28 88888.00 2015-08-19 16:33:57.375 231 12573.35 86.95 54539.25 88888.00 2015-08-19 16:33:57.500 231 12573.33 86.92 54539.28 88888.00 2015-08-19 16:33:57.625 231 12573.33 86.92 54539.32 88888.00 2015-08-19 16:33:57.750 231 12573.38 86.90 54539.30 88888.00 2015-08-19 16:33:57.875 231 12573.45 86.92 54539.30 88888.00 2015-08-19 16:33:58.000 231 12573.48 86.95 54539.30 88888.00 2015-08-19 16:33:58.125 231 12573.50 86.92 54539.30 88888.00 2015-08-19 16:33:58.250 231 12573.45 86.90 54539.32 88888.00 2015-08-19 16:33:58.375 231 12573.45 86.92 54539.32 88888.00 2015-08-19 16:33:58.500 231 12573.45 86.95 54539.32 88888.00 2015-08-19 16:33:58.625 231 12573.40 86.92 54539.35 88888.00 2015-08-19 16:33:58.750 231 12573.40 86.90 54539.38 88888.00 2015-08-19 16:33:58.875 231 12573.42 86.95 54539.38 88888.00 2015-08-19 16:33:59.000 231 12573.50 86.95 54539.40 88888.00 2015-08-19 16:33:59.125 231 12573.55 86.90 54539.43 88888.00 2015-08-19 16:33:59.250 231 12573.50 86.88 54539.40 88888.00 2015-08-19 16:33:59.375 231 12573.50 86.90 54539.40 88888.00 2015-08-19 16:33:59.500 231 12573.50 86.88 54539.43 88888.00 2015-08-19 16:33:59.625 231 12573.50 86.88 54539.40 88888.00 2015-08-19 16:33:59.750 231 12573.55 86.90 54539.43 88888.00 2015-08-19 16:33:59.875 231 12573.58 86.92 54539.45 88888.00 2015-08-19 16:34:00.000 231 12573.58 86.90 54539.47 88888.00 2015-08-19 16:34:00.125 231 12573.60 86.90 54539.50 88888.00 2015-08-19 16:34:00.250 231 12573.67 86.85 54539.53 88888.00 2015-08-19 16:34:00.375 231 12573.75 86.88 54539.55 88888.00 2015-08-19 16:34:00.500 231 12573.70 86.90 54539.55 88888.00 2015-08-19 16:34:00.625 231 12573.65 86.88 54539.57 88888.00 2015-08-19 16:34:00.750 231 12573.62 86.85 54539.57 88888.00 2015-08-19 16:34:00.875 231 12573.65 86.85 54539.57 88888.00 2015-08-19 16:34:01.000 231 12573.65 86.88 54539.55 88888.00 2015-08-19 16:34:01.125 231 12573.67 86.90 54539.60 88888.00 2015-08-19 16:34:01.250 231 12573.67 86.85 54539.57 88888.00 2015-08-19 16:34:01.375 231 12573.67 86.88 54539.60 88888.00 2015-08-19 16:34:01.500 231 12573.70 86.85 54539.60 88888.00 2015-08-19 16:34:01.625 231 12573.73 86.83 54539.60 88888.00 2015-08-19 16:34:01.750 231 12573.75 86.83 54539.62 88888.00 2015-08-19 16:34:01.875 231 12573.75 86.83 54539.62 88888.00 2015-08-19 16:34:02.000 231 12573.83 86.85 54539.65 88888.00 2015-08-19 16:34:02.125 231 12573.90 86.85 54539.65 88888.00 2015-08-19 16:34:02.250 231 12573.90 86.80 54539.65 88888.00 2015-08-19 16:34:02.375 231 12573.92 86.83 54539.68 88888.00 2015-08-19 16:34:02.500 231 12573.95 86.88 54539.68 88888.00 2015-08-19 16:34:02.625 231 12573.95 86.88 54539.68 88888.00 2015-08-19 16:34:02.750 231 12573.92 86.88 54539.72 88888.00 2015-08-19 16:34:02.875 231 12573.85 86.85 54539.72 88888.00 2015-08-19 16:34:03.000 231 12573.88 86.85 54539.70 88888.00 2015-08-19 16:34:03.125 231 12573.92 86.88 54539.75 88888.00 2015-08-19 16:34:03.250 231 12573.90 86.83 54539.72 88888.00 2015-08-19 16:34:03.375 231 12573.88 86.83 54539.78 88888.00 2015-08-19 16:34:03.500 231 12573.90 86.85 54539.78 88888.00 2015-08-19 16:34:03.625 231 12573.88 86.88 54539.80 88888.00 2015-08-19 16:34:03.750 231 12573.83 86.85 54539.78 88888.00 2015-08-19 16:34:03.875 231 12573.83 86.85 54539.75 88888.00 2015-08-19 16:34:04.000 231 12573.90 86.85 54539.78 88888.00 2015-08-19 16:34:04.125 231 12573.88 86.85 54539.80 88888.00 2015-08-19 16:34:04.250 231 12573.85 86.90 54539.82 88888.00 2015-08-19 16:34:04.375 231 12573.88 86.88 54539.85 88888.00 2015-08-19 16:34:04.500 231 12573.90 86.88 54539.85 88888.00 2015-08-19 16:34:04.625 231 12573.90 86.88 54539.88 88888.00 2015-08-19 16:34:04.750 231 12573.92 86.90 54539.85 88888.00 2015-08-19 16:34:04.875 231 12573.90 86.90 54539.85 88888.00 2015-08-19 16:34:05.000 231 12573.92 86.90 54539.82 88888.00 2015-08-19 16:34:05.125 231 12573.92 86.92 54539.88 88888.00 2015-08-19 16:34:05.250 231 12573.83 86.90 54539.85 88888.00 2015-08-19 16:34:05.375 231 12573.85 86.92 54539.88 88888.00 2015-08-19 16:34:05.500 231 12573.85 86.90 54539.88 88888.00 2015-08-19 16:34:05.625 231 12573.98 86.92 54539.90 88888.00 2015-08-19 16:34:05.750 231 12574.00 86.92 54539.93 88888.00 2015-08-19 16:34:05.875 231 12573.95 86.95 54539.93 88888.00 2015-08-19 16:34:06.000 231 12573.95 86.95 54539.90 88888.00 2015-08-19 16:34:06.125 231 12573.92 86.97 54539.93 88888.00 2015-08-19 16:34:06.250 231 12573.83 86.92 54539.93 88888.00 2015-08-19 16:34:06.375 231 12573.83 86.92 54539.95 88888.00 2015-08-19 16:34:06.500 231 12573.85 86.95 54539.97 88888.00 2015-08-19 16:34:06.625 231 12573.92 86.95 54539.97 88888.00 2015-08-19 16:34:06.750 231 12573.92 86.97 54540.00 88888.00 2015-08-19 16:34:06.875 231 12573.92 86.92 54540.00 88888.00 2015-08-19 16:34:07.000 231 12573.90 86.90 54539.97 88888.00 2015-08-19 16:34:07.125 231 12573.92 86.95 54540.05 88888.00 2015-08-19 16:34:07.250 231 12573.88 86.92 54540.05 88888.00 2015-08-19 16:34:07.375 231 12573.90 86.90 54540.07 88888.00 2015-08-19 16:34:07.500 231 12573.90 86.90 54540.05 88888.00 2015-08-19 16:34:07.625 231 12573.88 86.88 54540.05 88888.00 2015-08-19 16:34:07.750 231 12573.88 86.88 54540.05 88888.00 2015-08-19 16:34:07.875 231 12573.90 86.92 54540.07 88888.00 2015-08-19 16:34:08.000 231 12573.95 86.95 54540.12 88888.00 2015-08-19 16:34:08.125 231 12573.95 86.92 54540.12 88888.00 2015-08-19 16:34:08.250 231 12573.90 86.90 54540.15 88888.00 2015-08-19 16:34:08.375 231 12573.92 86.90 54540.12 88888.00 2015-08-19 16:34:08.500 231 12573.92 86.88 54540.12 88888.00 2015-08-19 16:34:08.625 231 12573.95 86.83 54540.12 88888.00 2015-08-19 16:34:08.750 231 12573.92 86.85 54540.15 88888.00 2015-08-19 16:34:08.875 231 12573.98 86.88 54540.20 88888.00 2015-08-19 16:34:09.000 231 12574.05 86.88 54540.20 88888.00 2015-08-19 16:34:09.125 231 12574.15 86.83 54540.18 88888.00 2015-08-19 16:34:09.250 231 12574.15 86.78 54540.18 88888.00 2015-08-19 16:34:09.375 231 12574.20 86.80 54540.15 88888.00 2015-08-19 16:34:09.500 231 12574.20 86.78 54540.18 88888.00 2015-08-19 16:34:09.625 231 12574.17 86.75 54540.20 88888.00 2015-08-19 16:34:09.750 231 12574.12 86.75 54540.22 88888.00 2015-08-19 16:34:09.875 231 12574.10 86.70 54540.22 88888.00 2015-08-19 16:34:10.000 231 12574.08 86.70 54540.20 88888.00 2015-08-19 16:34:10.125 231 12574.08 86.78 54540.18 88888.00 2015-08-19 16:34:10.250 231 12574.10 86.75 54540.25 88888.00 2015-08-19 16:34:10.375 231 12574.15 86.75 54540.22 88888.00 2015-08-19 16:34:10.500 231 12574.20 86.72 54540.22 88888.00 2015-08-19 16:34:10.625 231 12574.17 86.75 54540.25 88888.00 2015-08-19 16:34:10.750 231 12574.17 86.75 54540.25 88888.00 2015-08-19 16:34:10.875 231 12574.17 86.75 54540.30 88888.00 2015-08-19 16:34:11.000 231 12574.17 86.75 54540.30 88888.00 2015-08-19 16:34:11.125 231 12574.17 86.80 54540.30 88888.00 2015-08-19 16:34:11.250 231 12574.15 86.80 54540.32 88888.00 2015-08-19 16:34:11.375 231 12574.20 86.80 54540.30 88888.00 2015-08-19 16:34:11.500 231 12574.20 86.83 54540.30 88888.00 2015-08-19 16:34:11.625 231 12574.23 86.85 54540.32 88888.00 2015-08-19 16:34:11.750 231 12574.17 86.80 54540.30 88888.00 2015-08-19 16:34:11.875 231 12574.17 86.80 54540.32 88888.00 2015-08-19 16:34:12.000 231 12574.27 86.80 54540.32 88888.00 2015-08-19 16:34:12.125 231 12574.38 86.83 54540.35 88888.00 2015-08-19 16:34:12.250 231 12574.35 86.83 54540.35 88888.00 2015-08-19 16:34:12.375 231 12574.38 86.83 54540.35 88888.00 2015-08-19 16:34:12.500 231 12574.42 86.80 54540.38 88888.00 2015-08-19 16:34:12.625 231 12574.45 86.78 54540.38 88888.00 2015-08-19 16:34:12.750 231 12574.42 86.75 54540.38 88888.00 2015-08-19 16:34:12.875 231 12574.42 86.72 54540.38 88888.00 2015-08-19 16:34:13.000 231 12574.48 86.72 54540.38 88888.00 2015-08-19 16:34:13.125 231 12574.52 86.72 54540.43 88888.00 2015-08-19 16:34:13.250 231 12574.50 86.72 54540.47 88888.00 2015-08-19 16:34:13.375 231 12574.45 86.72 54540.45 88888.00 2015-08-19 16:34:13.500 231 12574.45 86.70 54540.45 88888.00 2015-08-19 16:34:13.625 231 12574.50 86.67 54540.43 88888.00 2015-08-19 16:34:13.750 231 12574.50 86.65 54540.45 88888.00 2015-08-19 16:34:13.875 231 12574.52 86.62 54540.47 88888.00 2015-08-19 16:34:14.000 231 12574.60 86.60 54540.45 88888.00 2015-08-19 16:34:14.125 231 12574.60 86.60 54540.47 88888.00 2015-08-19 16:34:14.250 231 12574.58 86.60 54540.47 88888.00 2015-08-19 16:34:14.375 231 12574.62 86.58 54540.45 88888.00 2015-08-19 16:34:14.500 231 12574.58 86.55 54540.47 88888.00 2015-08-19 16:34:14.625 231 12574.62 86.53 54540.47 88888.00 2015-08-19 16:34:14.750 231 12574.62 86.50 54540.50 88888.00 2015-08-19 16:34:14.875 231 12574.65 86.47 54540.47 88888.00 2015-08-19 16:34:15.000 231 12574.62 86.42 54540.50 88888.00 2015-08-19 16:34:15.125 231 12574.62 86.40 54540.50 88888.00 2015-08-19 16:34:15.250 231 12574.60 86.33 54540.47 88888.00 2015-08-19 16:34:15.375 231 12574.65 86.33 54540.50 88888.00 2015-08-19 16:34:15.500 231 12574.65 86.33 54540.50 88888.00 2015-08-19 16:34:15.625 231 12574.62 86.30 54540.50 88888.00 2015-08-19 16:34:15.750 231 12574.58 86.25 54540.53 88888.00 2015-08-19 16:34:15.875 231 12574.58 86.20 54540.50 88888.00 2015-08-19 16:34:16.000 231 12574.62 86.17 54540.47 88888.00 2015-08-19 16:34:16.125 231 12574.67 86.20 54540.53 88888.00 2015-08-19 16:34:16.250 231 12574.65 86.15 54540.53 88888.00 2015-08-19 16:34:16.375 231 12574.70 86.10 54540.50 88888.00 2015-08-19 16:34:16.500 231 12574.70 86.05 54540.50 88888.00 2015-08-19 16:34:16.625 231 12574.73 86.05 54540.55 88888.00 2015-08-19 16:34:16.750 231 12574.77 86.00 54540.53 88888.00 2015-08-19 16:34:16.875 231 12574.77 85.92 54540.50 88888.00 2015-08-19 16:34:17.000 231 12574.73 85.88 54540.50 88888.00 2015-08-19 16:34:17.125 231 12574.77 85.85 54540.55 88888.00 2015-08-19 16:34:17.250 231 12574.80 85.83 54540.55 88888.00 2015-08-19 16:34:17.375 231 12574.80 85.80 54540.55 88888.00 2015-08-19 16:34:17.500 231 12574.83 85.78 54540.57 88888.00 2015-08-19 16:34:17.625 231 12574.80 85.72 54540.57 88888.00 2015-08-19 16:34:17.750 231 12574.80 85.70 54540.57 88888.00 2015-08-19 16:34:17.875 231 12574.85 85.70 54540.60 88888.00 2015-08-19 16:34:18.000 231 12574.90 85.65 54540.60 88888.00 2015-08-19 16:34:18.125 231 12574.88 85.62 54540.60 88888.00 2015-08-19 16:34:18.250 231 12574.83 85.58 54540.65 88888.00 2015-08-19 16:34:18.375 231 12574.88 85.55 54540.62 88888.00 2015-08-19 16:34:18.500 231 12574.88 85.50 54540.65 88888.00 2015-08-19 16:34:18.625 231 12574.85 85.47 54540.62 88888.00 2015-08-19 16:34:18.750 231 12574.85 85.42 54540.62 88888.00 2015-08-19 16:34:18.875 231 12574.92 85.35 54540.65 88888.00 2015-08-19 16:34:19.000 231 12574.95 85.33 54540.65 88888.00 2015-08-19 16:34:19.125 231 12574.98 85.28 54540.68 88888.00 2015-08-19 16:34:19.250 231 12575.05 85.20 54540.68 88888.00 2015-08-19 16:34:19.375 231 12575.10 85.15 54540.65 88888.00 2015-08-19 16:34:19.500 231 12575.05 85.10 54540.68 88888.00 2015-08-19 16:34:19.625 231 12575.10 85.08 54540.72 88888.00 2015-08-19 16:34:19.750 231 12575.08 85.03 54540.72 88888.00 2015-08-19 16:34:19.875 231 12574.98 84.97 54540.70 88888.00 2015-08-19 16:34:20.000 231 12575.02 84.92 54540.72 88888.00 2015-08-19 16:34:20.125 231 12575.08 84.90 54540.72 88888.00 2015-08-19 16:34:20.250 231 12575.08 84.85 54540.72 88888.00 2015-08-19 16:34:20.375 231 12575.15 84.80 54540.70 88888.00 2015-08-19 16:34:20.500 231 12575.15 84.75 54540.70 88888.00 2015-08-19 16:34:20.625 231 12575.17 84.67 54540.70 88888.00 2015-08-19 16:34:20.750 231 12575.23 84.62 54540.70 88888.00 2015-08-19 16:34:20.875 231 12575.23 84.55 54540.70 88888.00 2015-08-19 16:34:21.000 231 12575.25 84.50 54540.70 88888.00 2015-08-19 16:34:21.125 231 12575.30 84.47 54540.72 88888.00 2015-08-19 16:34:21.250 231 12575.25 84.42 54540.75 88888.00 2015-08-19 16:34:21.375 231 12575.27 84.38 54540.78 88888.00 2015-08-19 16:34:21.500 231 12575.30 84.30 54540.80 88888.00 2015-08-19 16:34:21.625 231 12575.38 84.28 54540.82 88888.00 2015-08-19 16:34:21.750 231 12575.38 84.25 54540.80 88888.00 2015-08-19 16:34:21.875 231 12575.33 84.17 54540.80 88888.00 2015-08-19 16:34:22.000 231 12575.33 84.12 54540.78 88888.00 2015-08-19 16:34:22.125 231 12575.30 84.08 54540.80 88888.00 2015-08-19 16:34:22.250 231 12575.25 84.08 54540.82 88888.00 2015-08-19 16:34:22.375 231 12575.27 84.05 54540.80 88888.00 2015-08-19 16:34:22.500 231 12575.25 84.03 54540.80 88888.00 2015-08-19 16:34:22.625 231 12575.27 84.00 54540.82 88888.00 2015-08-19 16:34:22.750 231 12575.23 83.97 54540.82 88888.00 2015-08-19 16:34:22.875 231 12575.20 83.95 54540.82 88888.00 2015-08-19 16:34:23.000 231 12575.20 83.90 54540.82 88888.00 2015-08-19 16:34:23.125 231 12575.23 83.88 54540.85 88888.00 2015-08-19 16:34:23.250 231 12575.23 83.83 54540.82 88888.00 2015-08-19 16:34:23.375 231 12575.27 83.78 54540.85 88888.00 2015-08-19 16:34:23.500 231 12575.23 83.72 54540.85 88888.00 2015-08-19 16:34:23.625 231 12575.25 83.70 54540.88 88888.00 2015-08-19 16:34:23.750 231 12575.30 83.67 54540.85 88888.00 2015-08-19 16:34:23.875 231 12575.30 83.62 54540.85 88888.00 2015-08-19 16:34:24.000 231 12575.33 83.58 54540.85 88888.00 2015-08-19 16:34:24.125 231 12575.30 83.55 54540.88 88888.00 2015-08-19 16:34:24.250 231 12575.27 83.47 54540.88 88888.00 2015-08-19 16:34:24.375 231 12575.38 83.50 54540.88 88888.00 2015-08-19 16:34:24.500 231 12575.42 83.47 54540.88 88888.00 2015-08-19 16:34:24.625 231 12575.40 83.42 54540.88 88888.00 2015-08-19 16:34:24.750 231 12575.42 83.42 54540.90 88888.00 2015-08-19 16:34:24.875 231 12575.45 83.40 54540.93 88888.00 2015-08-19 16:34:25.000 231 12575.40 83.35 54540.90 88888.00 2015-08-19 16:34:25.125 231 12575.38 83.35 54540.93 88888.00 2015-08-19 16:34:25.250 231 12575.42 83.28 54540.97 88888.00 2015-08-19 16:34:25.375 231 12575.48 83.30 54540.97 88888.00 2015-08-19 16:34:25.500 231 12575.45 83.25 54540.97 88888.00 2015-08-19 16:34:25.625 231 12575.45 83.25 54540.95 88888.00 2015-08-19 16:34:25.750 231 12575.52 83.22 54540.93 88888.00 2015-08-19 16:34:25.875 231 12575.52 83.20 54540.93 88888.00 2015-08-19 16:34:26.000 231 12575.55 83.20 54540.95 88888.00 2015-08-19 16:34:26.125 231 12575.55 83.17 54541.00 88888.00 2015-08-19 16:34:26.250 231 12575.55 83.17 54541.00 88888.00 2015-08-19 16:34:26.375 231 12575.62 83.12 54540.97 88888.00 2015-08-19 16:34:26.500 231 12575.67 83.10 54540.97 88888.00 2015-08-19 16:34:26.625 231 12575.70 83.08 54540.97 88888.00 2015-08-19 16:34:26.750 231 12575.67 83.03 54541.00 88888.00 2015-08-19 16:34:26.875 231 12575.62 83.00 54540.97 88888.00 2015-08-19 16:34:27.000 231 12575.65 83.00 54540.97 88888.00 2015-08-19 16:34:27.125 231 12575.65 83.00 54541.00 88888.00 2015-08-19 16:34:27.250 231 12575.58 82.92 54541.03 88888.00 2015-08-19 16:34:27.375 231 12575.60 82.90 54541.00 88888.00 2015-08-19 16:34:27.500 231 12575.67 82.90 54541.00 88888.00 2015-08-19 16:34:27.625 231 12575.67 82.88 54541.03 88888.00 2015-08-19 16:34:27.750 231 12575.67 82.88 54541.05 88888.00 2015-08-19 16:34:27.875 231 12575.70 82.85 54541.03 88888.00 2015-08-19 16:34:28.000 231 12575.67 82.80 54541.00 88888.00 2015-08-19 16:34:28.125 231 12575.58 82.80 54541.05 88888.00 2015-08-19 16:34:28.250 231 12575.55 82.83 54541.07 88888.00 2015-08-19 16:34:28.375 231 12575.52 82.80 54541.05 88888.00 2015-08-19 16:34:28.500 231 12575.50 82.75 54541.07 88888.00 2015-08-19 16:34:28.625 231 12575.50 82.75 54541.07 88888.00 2015-08-19 16:34:28.750 231 12575.60 82.72 54541.07 88888.00 2015-08-19 16:34:28.875 231 12575.62 82.78 54541.10 88888.00 2015-08-19 16:34:29.000 231 12575.58 82.72 54541.10 88888.00 2015-08-19 16:34:29.125 231 12575.58 82.70 54541.10 88888.00 2015-08-19 16:34:29.250 231 12575.60 82.67 54541.10 88888.00 2015-08-19 16:34:29.375 231 12575.67 82.67 54541.12 88888.00 2015-08-19 16:34:29.500 231 12575.65 82.65 54541.12 88888.00 2015-08-19 16:34:29.625 231 12575.60 82.62 54541.15 88888.00 2015-08-19 16:34:29.750 231 12575.60 82.62 54541.18 88888.00 2015-08-19 16:34:29.875 231 12575.60 82.60 54541.15 88888.00 2015-08-19 16:34:30.000 231 12575.58 82.58 54541.15 88888.00 2015-08-19 16:34:30.125 231 12575.58 82.60 54541.20 88888.00 2015-08-19 16:34:30.250 231 12575.58 82.58 54541.20 88888.00 2015-08-19 16:34:30.375 231 12575.65 82.62 54541.18 88888.00 2015-08-19 16:34:30.500 231 12575.70 82.65 54541.20 88888.00 2015-08-19 16:34:30.625 231 12575.67 82.58 54541.20 88888.00 2015-08-19 16:34:30.750 231 12575.62 82.58 54541.22 88888.00 2015-08-19 16:34:30.875 231 12575.65 82.60 54541.25 88888.00 2015-08-19 16:34:31.000 231 12575.65 82.60 54541.22 88888.00 2015-08-19 16:34:31.125 231 12575.70 82.60 54541.22 88888.00 2015-08-19 16:34:31.250 231 12575.73 82.53 54541.22 88888.00 2015-08-19 16:34:31.375 231 12575.73 82.53 54541.22 88888.00 2015-08-19 16:34:31.500 231 12575.75 82.55 54541.22 88888.00 2015-08-19 16:34:31.625 231 12575.77 82.55 54541.25 88888.00 2015-08-19 16:34:31.750 231 12575.83 82.55 54541.25 88888.00 2015-08-19 16:34:31.875 231 12575.85 82.53 54541.22 88888.00 2015-08-19 16:34:32.000 231 12575.88 82.50 54541.25 88888.00 2015-08-19 16:34:32.125 231 12575.90 82.50 54541.28 88888.00 2015-08-19 16:34:32.250 231 12575.88 82.50 54541.28 88888.00 2015-08-19 16:34:32.375 231 12575.92 82.50 54541.25 88888.00 2015-08-19 16:34:32.500 231 12575.98 82.47 54541.25 88888.00 2015-08-19 16:34:32.625 231 12575.95 82.47 54541.28 88888.00 2015-08-19 16:34:32.750 231 12575.90 82.50 54541.28 88888.00 2015-08-19 16:34:32.875 231 12575.92 82.53 54541.28 88888.00 2015-08-19 16:34:33.000 231 12575.98 82.53 54541.30 88888.00 2015-08-19 16:34:33.125 231 12576.00 82.47 54541.30 88888.00 2015-08-19 16:34:33.250 231 12575.95 82.47 54541.30 88888.00 2015-08-19 16:34:33.375 231 12576.00 82.47 54541.30 88888.00 2015-08-19 16:34:33.500 231 12576.02 82.45 54541.25 88888.00 2015-08-19 16:34:33.625 231 12576.08 82.47 54541.32 88888.00 2015-08-19 16:34:33.750 231 12576.08 82.45 54541.30 88888.00 2015-08-19 16:34:33.875 231 12576.05 82.45 54541.28 88888.00 2015-08-19 16:34:34.000 231 12576.08 82.45 54541.22 88888.00 2015-08-19 16:34:34.125 231 12576.10 82.45 54541.25 88888.00 2015-08-19 16:34:34.250 231 12576.05 82.47 54541.30 88888.00 2015-08-19 16:34:34.375 231 12576.05 82.47 54541.30 88888.00 2015-08-19 16:34:34.500 231 12576.12 82.45 54541.30 88888.00 2015-08-19 16:34:34.625 231 12576.10 82.42 54541.30 88888.00 2015-08-19 16:34:34.750 231 12576.05 82.45 54541.30 88888.00 2015-08-19 16:34:34.875 231 12576.02 82.45 54541.28 88888.00 2015-08-19 16:34:35.000 231 12576.00 82.42 54541.28 88888.00 2015-08-19 16:34:35.125 231 12576.00 82.45 54541.32 88888.00 2015-08-19 16:34:35.250 231 12576.00 82.40 54541.32 88888.00 2015-08-19 16:34:35.375 231 12576.00 82.42 54541.32 88888.00 2015-08-19 16:34:35.500 231 12576.00 82.42 54541.32 88888.00 2015-08-19 16:34:35.625 231 12576.00 82.42 54541.32 88888.00 2015-08-19 16:34:35.750 231 12576.00 82.42 54541.30 88888.00 2015-08-19 16:34:35.875 231 12576.05 82.40 54541.35 88888.00 2015-08-19 16:34:36.000 231 12576.10 82.42 54541.38 88888.00 2015-08-19 16:34:36.125 231 12576.08 82.42 54541.35 88888.00 2015-08-19 16:34:36.250 231 12576.08 82.40 54541.32 88888.00 2015-08-19 16:34:36.375 231 12576.15 82.38 54541.32 88888.00 2015-08-19 16:34:36.500 231 12576.15 82.38 54541.35 88888.00 2015-08-19 16:34:36.625 231 12576.08 82.40 54541.38 88888.00 2015-08-19 16:34:36.750 231 12576.05 82.35 54541.38 88888.00 2015-08-19 16:34:36.875 231 12576.05 82.33 54541.40 88888.00 2015-08-19 16:34:37.000 231 12576.05 82.30 54541.38 88888.00 2015-08-19 16:34:37.125 231 12576.08 82.30 54541.40 88888.00 2015-08-19 16:34:37.250 231 12576.08 82.28 54541.40 88888.00 2015-08-19 16:34:37.375 231 12576.05 82.30 54541.40 88888.00 2015-08-19 16:34:37.500 231 12576.08 82.33 54541.43 88888.00 2015-08-19 16:34:37.625 231 12576.12 82.33 54541.40 88888.00 2015-08-19 16:34:37.750 231 12576.08 82.33 54541.40 88888.00 2015-08-19 16:34:37.875 231 12576.08 82.28 54541.43 88888.00 2015-08-19 16:34:38.000 231 12576.10 82.28 54541.40 88888.00 2015-08-19 16:34:38.125 231 12576.15 82.30 54541.38 88888.00 2015-08-19 16:34:38.250 231 12576.12 82.33 54541.43 88888.00 2015-08-19 16:34:38.375 231 12576.15 82.35 54541.43 88888.00 2015-08-19 16:34:38.500 231 12576.15 82.30 54541.45 88888.00 2015-08-19 16:34:38.625 231 12576.10 82.28 54541.45 88888.00 2015-08-19 16:34:38.750 231 12576.10 82.30 54541.43 88888.00 2015-08-19 16:34:38.875 231 12576.10 82.30 54541.47 88888.00 2015-08-19 16:34:39.000 231 12576.12 82.28 54541.45 88888.00 2015-08-19 16:34:39.125 231 12576.12 82.22 54541.45 88888.00 2015-08-19 16:34:39.250 231 12576.15 82.20 54541.47 88888.00 2015-08-19 16:34:39.375 231 12576.15 82.17 54541.47 88888.00 2015-08-19 16:34:39.500 231 12576.15 82.20 54541.45 88888.00 2015-08-19 16:34:39.625 231 12576.15 82.17 54541.47 88888.00 2015-08-19 16:34:39.750 231 12576.20 82.15 54541.47 88888.00 2015-08-19 16:34:39.875 231 12576.17 82.15 54541.47 88888.00 2015-08-19 16:34:40.000 231 12576.17 82.10 54541.45 88888.00 2015-08-19 16:34:40.125 231 12576.20 82.08 54541.50 88888.00 2015-08-19 16:34:40.250 231 12576.20 82.03 54541.50 88888.00 2015-08-19 16:34:40.375 231 12576.25 82.03 54541.47 88888.00 2015-08-19 16:34:40.500 231 12576.25 81.97 54541.45 88888.00 2015-08-19 16:34:40.625 231 12576.17 81.95 54541.47 88888.00 2015-08-19 16:34:40.750 231 12576.15 81.97 54541.50 88888.00 2015-08-19 16:34:40.875 231 12576.12 81.92 54541.50 88888.00 2015-08-19 16:34:41.000 231 12576.05 81.90 54541.53 88888.00 2015-08-19 16:34:41.125 231 12576.05 81.85 54541.53 88888.00 2015-08-19 16:34:41.250 231 12576.00 81.83 54541.53 88888.00 2015-08-19 16:34:41.375 231 12576.02 81.83 54541.57 88888.00 2015-08-19 16:34:41.500 231 12576.02 81.83 54541.60 88888.00 2015-08-19 16:34:41.625 231 12575.95 81.80 54541.62 88888.00 2015-08-19 16:34:41.750 231 12575.88 81.78 54541.60 88888.00 2015-08-19 16:34:41.875 231 12575.88 81.78 54541.62 88888.00 2015-08-19 16:34:42.000 231 12575.95 81.75 54541.62 88888.00 2015-08-19 16:34:42.125 231 12576.00 81.75 54541.65 88888.00 2015-08-19 16:34:42.250 231 12576.02 81.72 54541.70 88888.00 2015-08-19 16:34:42.375 231 12576.02 81.70 54541.70 88888.00 2015-08-19 16:34:42.500 231 12575.92 81.65 54541.68 88888.00 2015-08-19 16:34:42.625 231 12575.92 81.62 54541.70 88888.00 2015-08-19 16:34:42.750 231 12575.98 81.60 54541.70 88888.00 2015-08-19 16:34:42.875 231 12576.00 81.58 54541.68 88888.00 2015-08-19 16:34:43.000 231 12576.00 81.55 54541.70 88888.00 2015-08-19 16:34:43.125 231 12575.98 81.55 54541.70 88888.00 2015-08-19 16:34:43.250 231 12575.95 81.47 54541.75 88888.00 2015-08-19 16:34:43.375 231 12576.02 81.45 54541.72 88888.00 2015-08-19 16:34:43.500 231 12576.08 81.42 54541.72 88888.00 2015-08-19 16:34:43.625 231 12576.05 81.42 54541.72 88888.00 2015-08-19 16:34:43.750 231 12576.02 81.38 54541.75 88888.00 2015-08-19 16:34:43.875 231 12576.05 81.33 54541.72 88888.00 2015-08-19 16:34:44.000 231 12576.08 81.35 54541.75 88888.00 2015-08-19 16:34:44.125 231 12576.10 81.35 54541.78 88888.00 2015-08-19 16:34:44.250 231 12576.08 81.30 54541.78 88888.00 2015-08-19 16:34:44.375 231 12576.10 81.25 54541.80 88888.00 2015-08-19 16:34:44.500 231 12576.10 81.22 54541.80 88888.00 2015-08-19 16:34:44.625 231 12576.12 81.25 54541.85 88888.00 2015-08-19 16:34:44.750 231 12576.17 81.25 54541.88 88888.00 2015-08-19 16:34:44.875 231 12576.15 81.22 54541.88 88888.00 2015-08-19 16:34:45.000 231 12576.08 81.20 54541.90 88888.00 2015-08-19 16:34:45.125 231 12576.05 81.20 54541.88 88888.00 2015-08-19 16:34:45.250 231 12576.08 81.17 54541.90 88888.00 2015-08-19 16:34:45.375 231 12576.10 81.17 54541.93 88888.00 2015-08-19 16:34:45.500 231 12576.12 81.12 54541.88 88888.00 2015-08-19 16:34:45.625 231 12576.20 81.10 54541.93 88888.00 2015-08-19 16:34:45.750 231 12576.17 81.10 54541.95 88888.00 2015-08-19 16:34:45.875 231 12576.20 81.08 54541.93 88888.00 2015-08-19 16:34:46.000 231 12576.15 81.05 54541.93 88888.00 2015-08-19 16:34:46.125 231 12576.15 81.08 54541.95 88888.00 2015-08-19 16:34:46.250 231 12576.17 81.03 54541.93 88888.00 2015-08-19 16:34:46.375 231 12576.25 81.03 54541.93 88888.00 2015-08-19 16:34:46.500 231 12576.20 81.03 54541.95 88888.00 2015-08-19 16:34:46.625 231 12576.12 80.97 54541.95 88888.00 2015-08-19 16:34:46.750 231 12576.15 80.97 54541.93 88888.00 2015-08-19 16:34:46.875 231 12576.17 80.95 54541.95 88888.00 2015-08-19 16:34:47.000 231 12576.15 80.95 54541.97 88888.00 2015-08-19 16:34:47.125 231 12576.12 80.92 54542.00 88888.00 2015-08-19 16:34:47.250 231 12576.17 80.92 54542.00 88888.00 2015-08-19 16:34:47.375 231 12576.23 80.90 54541.97 88888.00 2015-08-19 16:34:47.500 231 12576.38 80.88 54541.95 88888.00 2015-08-19 16:34:47.625 231 12576.42 80.85 54541.95 88888.00 2015-08-19 16:34:47.750 231 12576.45 80.85 54541.95 88888.00 2015-08-19 16:34:47.875 231 12576.45 80.83 54541.97 88888.00 2015-08-19 16:34:48.000 231 12576.42 80.80 54541.95 88888.00 2015-08-19 16:34:48.125 231 12576.42 80.80 54541.95 88888.00 2015-08-19 16:34:48.250 231 12576.48 80.78 54541.97 88888.00 2015-08-19 16:34:48.375 231 12576.52 80.78 54542.00 88888.00 2015-08-19 16:34:48.500 231 12576.52 80.78 54542.03 88888.00 2015-08-19 16:34:48.625 231 12576.55 80.75 54542.03 88888.00 2015-08-19 16:34:48.750 231 12576.52 80.75 54542.03 88888.00 2015-08-19 16:34:48.875 231 12576.50 80.72 54542.03 88888.00 2015-08-19 16:34:49.000 231 12576.50 80.75 54542.03 88888.00 2015-08-19 16:34:49.125 231 12576.52 80.72 54542.07 88888.00 2015-08-19 16:34:49.250 231 12576.55 80.70 54542.05 88888.00 2015-08-19 16:34:49.375 231 12576.65 80.72 54542.05 88888.00 2015-08-19 16:34:49.500 231 12576.60 80.72 54542.07 88888.00 2015-08-19 16:34:49.625 231 12576.55 80.70 54542.07 88888.00 2015-08-19 16:34:49.750 231 12576.58 80.65 54542.07 88888.00 2015-08-19 16:34:49.875 231 12576.60 80.62 54542.07 88888.00 2015-08-19 16:34:50.000 231 12576.58 80.62 54542.05 88888.00 2015-08-19 16:34:50.125 231 12576.58 80.62 54542.10 88888.00 2015-08-19 16:34:50.250 231 12576.55 80.60 54542.07 88888.00 2015-08-19 16:34:50.375 231 12576.62 80.60 54542.07 88888.00 2015-08-19 16:34:50.500 231 12576.62 80.60 54542.10 88888.00 2015-08-19 16:34:50.625 231 12576.62 80.60 54542.10 88888.00 2015-08-19 16:34:50.750 231 12576.65 80.58 54542.12 88888.00 2015-08-19 16:34:50.875 231 12576.67 80.58 54542.12 88888.00 2015-08-19 16:34:51.000 231 12576.73 80.58 54542.10 88888.00 2015-08-19 16:34:51.125 231 12576.73 80.55 54542.12 88888.00 2015-08-19 16:34:51.250 231 12576.70 80.53 54542.12 88888.00 2015-08-19 16:34:51.375 231 12576.80 80.55 54542.12 88888.00 2015-08-19 16:34:51.500 231 12576.83 80.53 54542.07 88888.00 2015-08-19 16:34:51.625 231 12576.85 80.53 54542.07 88888.00 2015-08-19 16:34:51.750 231 12576.88 80.50 54542.10 88888.00 2015-08-19 16:34:51.875 231 12576.92 80.45 54542.10 88888.00 2015-08-19 16:34:52.000 231 12576.85 80.38 54542.07 88888.00 2015-08-19 16:34:52.125 231 12576.88 80.35 54542.03 88888.00 2015-08-19 16:34:52.250 231 12576.88 80.33 54542.00 88888.00 2015-08-19 16:34:52.375 231 12576.92 80.33 54542.05 88888.00 2015-08-19 16:34:52.500 231 12577.08 80.35 54542.05 88888.00 2015-08-19 16:34:52.625 231 12577.08 80.35 54542.03 88888.00 2015-08-19 16:34:52.750 231 12577.02 80.35 54542.05 88888.00 2015-08-19 16:34:52.875 231 12577.05 80.33 54542.07 88888.00 2015-08-19 16:34:53.000 231 12577.12 80.30 54542.05 88888.00 2015-08-19 16:34:53.125 231 12577.17 80.30 54542.07 88888.00 2015-08-19 16:34:53.250 231 12577.10 80.25 54542.10 88888.00 2015-08-19 16:34:53.375 231 12577.12 80.25 54542.07 88888.00 2015-08-19 16:34:53.500 231 12577.17 80.22 54542.05 88888.00 2015-08-19 16:34:53.625 231 12577.20 80.25 54542.07 88888.00 2015-08-19 16:34:53.750 231 12577.15 80.20 54542.07 88888.00 2015-08-19 16:34:53.875 231 12577.12 80.20 54542.07 88888.00 2015-08-19 16:34:54.000 231 12577.15 80.17 54542.07 88888.00 2015-08-19 16:34:54.125 231 12577.20 80.20 54542.12 88888.00 2015-08-19 16:34:54.250 231 12577.15 80.17 54542.12 88888.00 2015-08-19 16:34:54.375 231 12577.12 80.17 54542.12 88888.00 2015-08-19 16:34:54.500 231 12577.10 80.17 54542.12 88888.00 2015-08-19 16:34:54.625 231 12577.12 80.15 54542.12 88888.00 2015-08-19 16:34:54.750 231 12577.15 80.12 54542.15 88888.00 2015-08-19 16:34:54.875 231 12577.15 80.12 54542.15 88888.00 2015-08-19 16:34:55.000 231 12577.12 80.10 54542.15 88888.00 2015-08-19 16:34:55.125 231 12577.10 80.12 54542.20 88888.00 2015-08-19 16:34:55.250 231 12577.05 80.10 54542.20 88888.00 2015-08-19 16:34:55.375 231 12577.05 80.10 54542.20 88888.00 2015-08-19 16:34:55.500 231 12577.02 80.10 54542.20 88888.00 2015-08-19 16:34:55.625 231 12577.02 80.12 54542.20 88888.00 2015-08-19 16:34:55.750 231 12577.05 80.10 54542.22 88888.00 2015-08-19 16:34:55.875 231 12577.08 80.10 54542.22 88888.00 2015-08-19 16:34:56.000 231 12577.08 80.10 54542.20 88888.00 2015-08-19 16:34:56.125 231 12577.05 80.10 54542.22 88888.00 2015-08-19 16:34:56.250 231 12577.08 80.08 54542.22 88888.00 2015-08-19 16:34:56.375 231 12577.10 80.05 54542.28 88888.00 2015-08-19 16:34:56.500 231 12577.08 80.03 54542.28 88888.00 2015-08-19 16:34:56.625 231 12577.10 80.00 54542.28 88888.00 2015-08-19 16:34:56.750 231 12577.12 80.00 54542.25 88888.00 2015-08-19 16:34:56.875 231 12577.12 79.97 54542.22 88888.00 2015-08-19 16:34:57.000 231 12577.12 79.92 54542.20 88888.00 2015-08-19 16:34:57.125 231 12577.20 79.92 54542.22 88888.00 2015-08-19 16:34:57.250 231 12577.20 79.92 54542.25 88888.00 2015-08-19 16:34:57.375 231 12577.23 79.92 54542.28 88888.00 2015-08-19 16:34:57.500 231 12577.25 79.85 54542.25 88888.00 2015-08-19 16:34:57.625 231 12577.27 79.85 54542.28 88888.00 2015-08-19 16:34:57.750 231 12577.27 79.85 54542.28 88888.00 2015-08-19 16:34:57.875 231 12577.35 79.83 54542.25 88888.00 2015-08-19 16:34:58.000 231 12577.35 79.78 54542.25 88888.00 2015-08-19 16:34:58.125 231 12577.35 79.75 54542.28 88888.00 2015-08-19 16:34:58.250 231 12577.35 79.75 54542.25 88888.00 2015-08-19 16:34:58.375 231 12577.35 79.72 54542.25 88888.00 2015-08-19 16:34:58.500 231 12577.35 79.70 54542.28 88888.00 2015-08-19 16:34:58.625 231 12577.40 79.67 54542.30 88888.00 2015-08-19 16:34:58.750 231 12577.42 79.65 54542.32 88888.00 2015-08-19 16:34:58.875 231 12577.40 79.67 54542.32 88888.00 2015-08-19 16:34:59.000 231 12577.42 79.67 54542.30 88888.00 2015-08-19 16:34:59.125 231 12577.48 79.62 54542.28 88888.00 2015-08-19 16:34:59.250 231 12577.50 79.60 54542.30 88888.00 2015-08-19 16:34:59.375 231 12577.55 79.60 54542.28 88888.00 2015-08-19 16:34:59.500 231 12577.58 79.58 54542.28 88888.00 2015-08-19 16:34:59.625 231 12577.58 79.60 54542.32 88888.00 2015-08-19 16:34:59.750 231 12577.60 79.60 54542.35 88888.00 2015-08-19 16:34:59.875 231 12577.62 79.60 54542.35 88888.00 2015-08-19 16:35:00.000 231 12577.62 79.55 54542.35 88888.00 2015-08-19 16:35:00.125 231 12577.67 79.53 54542.38 88888.00 2015-08-19 16:35:00.250 231 12577.67 79.50 54542.35 88888.00 2015-08-19 16:35:00.375 231 12577.67 79.47 54542.35 88888.00 2015-08-19 16:35:00.500 231 12577.62 79.47 54542.35 88888.00 2015-08-19 16:35:00.625 231 12577.67 79.53 54542.32 88888.00 2015-08-19 16:35:00.750 231 12577.65 79.50 54542.32 88888.00 2015-08-19 16:35:00.875 231 12577.62 79.47 54542.30 88888.00 2015-08-19 16:35:01.000 231 12577.58 79.47 54542.30 88888.00 2015-08-19 16:35:01.125 231 12577.60 79.50 54542.32 88888.00 2015-08-19 16:35:01.250 231 12577.58 79.50 54542.38 88888.00 2015-08-19 16:35:01.375 231 12577.60 79.55 54542.38 88888.00 2015-08-19 16:35:01.500 231 12577.60 79.55 54542.38 88888.00 2015-08-19 16:35:01.625 231 12577.58 79.55 54542.38 88888.00 2015-08-19 16:35:01.750 231 12577.58 79.55 54542.40 88888.00 2015-08-19 16:35:01.875 231 12577.58 79.53 54542.43 88888.00 2015-08-19 16:35:02.000 231 12577.58 79.53 54542.40 88888.00 2015-08-19 16:35:02.125 231 12577.58 79.53 54542.38 88888.00 2015-08-19 16:35:02.250 231 12577.50 79.53 54542.40 88888.00 2015-08-19 16:35:02.375 231 12577.42 79.50 54542.43 88888.00 2015-08-19 16:35:02.500 231 12577.42 79.47 54542.43 88888.00 2015-08-19 16:35:02.625 231 12577.48 79.47 54542.45 88888.00 2015-08-19 16:35:02.750 231 12577.45 79.47 54542.43 88888.00 2015-08-19 16:35:02.875 231 12577.40 79.47 54542.43 88888.00 2015-08-19 16:35:03.000 231 12577.42 79.47 54542.45 88888.00 2015-08-19 16:35:03.125 231 12577.40 79.47 54542.45 88888.00 2015-08-19 16:35:03.250 231 12577.38 79.42 54542.47 88888.00 2015-08-19 16:35:03.375 231 12577.38 79.42 54542.47 88888.00 2015-08-19 16:35:03.500 231 12577.42 79.40 54542.47 88888.00 2015-08-19 16:35:03.625 231 12577.45 79.42 54542.50 88888.00 2015-08-19 16:35:03.750 231 12577.42 79.42 54542.47 88888.00 2015-08-19 16:35:03.875 231 12577.38 79.42 54542.45 88888.00 2015-08-19 16:35:04.000 231 12577.40 79.38 54542.43 88888.00 2015-08-19 16:35:04.125 231 12577.48 79.38 54542.45 88888.00 2015-08-19 16:35:04.250 231 12577.40 79.38 54542.47 88888.00 2015-08-19 16:35:04.375 231 12577.40 79.33 54542.45 88888.00 2015-08-19 16:35:04.500 231 12577.40 79.30 54542.47 88888.00 2015-08-19 16:35:04.625 231 12577.42 79.30 54542.47 88888.00 2015-08-19 16:35:04.750 231 12577.38 79.28 54542.47 88888.00 2015-08-19 16:35:04.875 231 12577.40 79.25 54542.50 88888.00 2015-08-19 16:35:05.000 231 12577.45 79.22 54542.50 88888.00 2015-08-19 16:35:05.125 231 12577.42 79.25 54542.55 88888.00 2015-08-19 16:35:05.250 231 12577.40 79.22 54542.57 88888.00 2015-08-19 16:35:05.375 231 12577.45 79.17 54542.55 88888.00 2015-08-19 16:35:05.500 231 12577.50 79.15 54542.50 88888.00 2015-08-19 16:35:05.625 231 12577.50 79.15 54542.53 88888.00 2015-08-19 16:35:05.750 231 12577.52 79.15 54542.55 88888.00 2015-08-19 16:35:05.875 231 12577.50 79.15 54542.60 88888.00 2015-08-19 16:35:06.000 231 12577.48 79.12 54542.62 88888.00 2015-08-19 16:35:06.125 231 12577.55 79.10 54542.62 88888.00 2015-08-19 16:35:06.250 231 12577.60 79.05 54542.60 88888.00 2015-08-19 16:35:06.375 231 12577.60 79.03 54542.60 88888.00 2015-08-19 16:35:06.500 231 12577.62 79.05 54542.60 88888.00 2015-08-19 16:35:06.625 231 12577.65 79.03 54542.62 88888.00 2015-08-19 16:35:06.750 231 12577.65 79.00 54542.62 88888.00 2015-08-19 16:35:06.875 231 12577.67 78.95 54542.62 88888.00 2015-08-19 16:35:07.000 231 12577.73 78.95 54542.62 88888.00 2015-08-19 16:35:07.125 231 12577.73 78.92 54542.65 88888.00 2015-08-19 16:35:07.250 231 12577.73 78.88 54542.62 88888.00 2015-08-19 16:35:07.375 231 12577.80 78.88 54542.62 88888.00 2015-08-19 16:35:07.500 231 12577.80 78.90 54542.65 88888.00 2015-08-19 16:35:07.625 231 12577.77 78.90 54542.65 88888.00 2015-08-19 16:35:07.750 231 12577.80 78.85 54542.62 88888.00 2015-08-19 16:35:07.875 231 12577.85 78.85 54542.62 88888.00 2015-08-19 16:35:08.000 231 12577.88 78.83 54542.62 88888.00 2015-08-19 16:35:08.125 231 12577.88 78.78 54542.65 88888.00 2015-08-19 16:35:08.250 231 12577.85 78.75 54542.68 88888.00 2015-08-19 16:35:08.375 231 12577.88 78.75 54542.65 88888.00 2015-08-19 16:35:08.500 231 12577.88 78.75 54542.65 88888.00 2015-08-19 16:35:08.625 231 12577.90 78.70 54542.62 88888.00 2015-08-19 16:35:08.750 231 12577.90 78.65 54542.62 88888.00 2015-08-19 16:35:08.875 231 12577.90 78.58 54542.65 88888.00 2015-08-19 16:35:09.000 231 12577.85 78.58 54542.65 88888.00 2015-08-19 16:35:09.125 231 12577.80 78.55 54542.65 88888.00 2015-08-19 16:35:09.250 231 12577.80 78.55 54542.68 88888.00 2015-08-19 16:35:09.375 231 12577.80 78.53 54542.68 88888.00 2015-08-19 16:35:09.500 231 12577.77 78.47 54542.68 88888.00 2015-08-19 16:35:09.625 231 12577.77 78.50 54542.70 88888.00 2015-08-19 16:35:09.750 231 12577.75 78.50 54542.72 88888.00 2015-08-19 16:35:09.875 231 12577.70 78.47 54542.72 88888.00 2015-08-19 16:35:10.000 231 12577.67 78.45 54542.70 88888.00 2015-08-19 16:35:10.125 231 12577.67 78.45 54542.70 88888.00 2015-08-19 16:35:10.250 231 12577.60 78.42 54542.70 88888.00 2015-08-19 16:35:10.375 231 12577.62 78.45 54542.70 88888.00 2015-08-19 16:35:10.500 231 12577.58 78.42 54542.68 88888.00 2015-08-19 16:35:10.625 231 12577.60 78.40 54542.72 88888.00 2015-08-19 16:35:10.750 231 12577.60 78.40 54542.72 88888.00 2015-08-19 16:35:10.875 231 12577.62 78.40 54542.72 88888.00 2015-08-19 16:35:11.000 231 12577.67 78.40 54542.70 88888.00 2015-08-19 16:35:11.125 231 12577.67 78.38 54542.72 88888.00 2015-08-19 16:35:11.250 231 12577.60 78.33 54542.72 88888.00 2015-08-19 16:35:11.375 231 12577.60 78.35 54542.72 88888.00 2015-08-19 16:35:11.500 231 12577.58 78.40 54542.70 88888.00 2015-08-19 16:35:11.625 231 12577.58 78.38 54542.70 88888.00 2015-08-19 16:35:11.750 231 12577.60 78.38 54542.75 88888.00 2015-08-19 16:35:11.875 231 12577.58 78.40 54542.75 88888.00 2015-08-19 16:35:12.000 231 12577.58 78.40 54542.75 88888.00 2015-08-19 16:35:12.125 231 12577.62 78.35 54542.80 88888.00 2015-08-19 16:35:12.250 231 12577.60 78.30 54542.80 88888.00 2015-08-19 16:35:12.375 231 12577.60 78.25 54542.80 88888.00 2015-08-19 16:35:12.500 231 12577.62 78.25 54542.78 88888.00 2015-08-19 16:35:12.625 231 12577.60 78.28 54542.82 88888.00 2015-08-19 16:35:12.750 231 12577.58 78.28 54542.85 88888.00 2015-08-19 16:35:12.875 231 12577.62 78.20 54542.85 88888.00 2015-08-19 16:35:13.000 231 12577.67 78.20 54542.85 88888.00 2015-08-19 16:35:13.125 231 12577.75 78.20 54542.85 88888.00 2015-08-19 16:35:13.250 231 12577.77 78.15 54542.88 88888.00 2015-08-19 16:35:13.375 231 12577.75 78.10 54542.82 88888.00 2015-08-19 16:35:13.500 231 12577.67 78.08 54542.80 88888.00 2015-08-19 16:35:13.625 231 12577.70 78.15 54542.80 88888.00 2015-08-19 16:35:13.750 231 12577.70 78.17 54542.80 88888.00 2015-08-19 16:35:13.875 231 12577.75 78.15 54542.85 88888.00 2015-08-19 16:35:14.000 231 12577.75 78.12 54542.88 88888.00 2015-08-19 16:35:14.125 231 12577.73 78.10 54542.88 88888.00 2015-08-19 16:35:14.250 231 12577.73 78.12 54542.85 88888.00 2015-08-19 16:35:14.375 231 12577.75 78.08 54542.82 88888.00 2015-08-19 16:35:14.500 231 12577.75 78.10 54542.82 88888.00 2015-08-19 16:35:14.625 231 12577.70 78.12 54542.85 88888.00 2015-08-19 16:35:14.750 231 12577.70 78.17 54542.85 88888.00 2015-08-19 16:35:14.875 231 12577.73 78.12 54542.85 88888.00 2015-08-19 16:35:15.000 231 12577.65 78.10 54542.85 88888.00 2015-08-19 16:35:15.125 231 12577.60 78.08 54542.90 88888.00 2015-08-19 16:35:15.250 231 12577.62 78.08 54542.93 88888.00 2015-08-19 16:35:15.375 231 12577.67 78.12 54542.88 88888.00 2015-08-19 16:35:15.500 231 12577.67 78.12 54542.88 88888.00 2015-08-19 16:35:15.625 231 12577.65 78.08 54542.88 88888.00 2015-08-19 16:35:15.750 231 12577.60 78.03 54542.88 88888.00 2015-08-19 16:35:15.875 231 12577.58 78.05 54542.88 88888.00 2015-08-19 16:35:16.000 231 12577.62 78.05 54542.88 88888.00 2015-08-19 16:35:16.125 231 12577.65 78.08 54542.90 88888.00 2015-08-19 16:35:16.250 231 12577.60 78.03 54542.90 88888.00 2015-08-19 16:35:16.375 231 12577.55 78.03 54542.85 88888.00 2015-08-19 16:35:16.500 231 12577.48 78.05 54542.90 88888.00 2015-08-19 16:35:16.625 231 12577.48 78.05 54542.93 88888.00 2015-08-19 16:35:16.750 231 12577.50 78.05 54542.90 88888.00 2015-08-19 16:35:16.875 231 12577.52 78.03 54542.90 88888.00 2015-08-19 16:35:17.000 231 12577.58 78.00 54542.88 88888.00 2015-08-19 16:35:17.125 231 12577.58 78.05 54542.90 88888.00 2015-08-19 16:35:17.250 231 12577.60 78.05 54542.90 88888.00 2015-08-19 16:35:17.375 231 12577.60 78.00 54542.90 88888.00 2015-08-19 16:35:17.500 231 12577.58 78.00 54542.93 88888.00 2015-08-19 16:35:17.625 231 12577.55 77.97 54542.95 88888.00 2015-08-19 16:35:17.750 231 12577.58 77.97 54542.97 88888.00 2015-08-19 16:35:17.875 231 12577.52 77.97 54542.95 88888.00 2015-08-19 16:35:18.000 231 12577.52 77.95 54542.95 88888.00 2015-08-19 16:35:18.125 231 12577.55 78.00 54542.97 88888.00 2015-08-19 16:35:18.250 231 12577.52 77.92 54542.97 88888.00 2015-08-19 16:35:18.375 231 12577.48 77.92 54542.97 88888.00 2015-08-19 16:35:18.500 231 12577.48 77.95 54542.97 88888.00 2015-08-19 16:35:18.625 231 12577.52 77.95 54542.97 88888.00 2015-08-19 16:35:18.750 231 12577.55 77.95 54543.00 88888.00 2015-08-19 16:35:18.875 231 12577.55 77.95 54543.00 88888.00 2015-08-19 16:35:19.000 231 12577.55 77.95 54542.97 88888.00 2015-08-19 16:35:19.125 231 12577.50 77.92 54543.00 88888.00 2015-08-19 16:35:19.250 231 12577.50 77.92 54543.05 88888.00 2015-08-19 16:35:19.375 231 12577.50 77.92 54543.03 88888.00 2015-08-19 16:35:19.500 231 12577.55 77.95 54543.03 88888.00 2015-08-19 16:35:19.625 231 12577.58 77.95 54543.03 88888.00 2015-08-19 16:35:19.750 231 12577.58 77.95 54543.00 88888.00 2015-08-19 16:35:19.875 231 12577.52 77.90 54543.03 88888.00 2015-08-19 16:35:20.000 231 12577.55 77.90 54543.05 88888.00 2015-08-19 16:35:20.125 231 12577.60 77.88 54543.05 88888.00 2015-08-19 16:35:20.250 231 12577.60 77.88 54543.05 88888.00 2015-08-19 16:35:20.375 231 12577.60 77.88 54543.05 88888.00 2015-08-19 16:35:20.500 231 12577.60 77.88 54543.03 88888.00 2015-08-19 16:35:20.625 231 12577.65 77.85 54543.05 88888.00 2015-08-19 16:35:20.750 231 12577.65 77.85 54543.05 88888.00 2015-08-19 16:35:20.875 231 12577.67 77.83 54543.05 88888.00 2015-08-19 16:35:21.000 231 12577.70 77.85 54543.03 88888.00 2015-08-19 16:35:21.125 231 12577.67 77.85 54543.03 88888.00 2015-08-19 16:35:21.250 231 12577.65 77.80 54543.05 88888.00 2015-08-19 16:35:21.375 231 12577.67 77.78 54543.07 88888.00 2015-08-19 16:35:21.500 231 12577.73 77.78 54543.05 88888.00 2015-08-19 16:35:21.625 231 12577.70 77.78 54543.05 88888.00 2015-08-19 16:35:21.750 231 12577.67 77.75 54543.05 88888.00 2015-08-19 16:35:21.875 231 12577.70 77.72 54543.05 88888.00 2015-08-19 16:35:22.000 231 12577.70 77.75 54543.03 88888.00 2015-08-19 16:35:22.125 231 12577.70 77.75 54543.05 88888.00 2015-08-19 16:35:22.250 231 12577.67 77.75 54543.12 88888.00 2015-08-19 16:35:22.375 231 12577.73 77.75 54543.07 88888.00 2015-08-19 16:35:22.500 231 12577.70 77.72 54543.10 88888.00 2015-08-19 16:35:22.625 231 12577.67 77.72 54543.10 88888.00 2015-08-19 16:35:22.750 231 12577.62 77.75 54543.10 88888.00 2015-08-19 16:35:22.875 231 12577.60 77.72 54543.12 88888.00 2015-08-19 16:35:23.000 231 12577.55 77.70 54543.10 88888.00 2015-08-19 16:35:23.125 231 12577.58 77.75 54543.10 88888.00 2015-08-19 16:35:23.250 231 12577.60 77.72 54543.10 88888.00 2015-08-19 16:35:23.375 231 12577.52 77.75 54543.10 88888.00 2015-08-19 16:35:23.500 231 12577.48 77.75 54543.12 88888.00 2015-08-19 16:35:23.625 231 12577.52 77.78 54543.12 88888.00 2015-08-19 16:35:23.750 231 12577.52 77.83 54543.10 88888.00 2015-08-19 16:35:23.875 231 12577.50 77.85 54543.15 88888.00 2015-08-19 16:35:24.000 231 12577.48 77.83 54543.12 88888.00 2015-08-19 16:35:24.125 231 12577.48 77.83 54543.15 88888.00 2015-08-19 16:35:24.250 231 12577.42 77.80 54543.15 88888.00 2015-08-19 16:35:24.375 231 12577.40 77.80 54543.15 88888.00 2015-08-19 16:35:24.500 231 12577.38 77.83 54543.12 88888.00 2015-08-19 16:35:24.625 231 12577.38 77.83 54543.12 88888.00 2015-08-19 16:35:24.750 231 12577.35 77.83 54543.15 88888.00 2015-08-19 16:35:24.875 231 12577.35 77.85 54543.18 88888.00 2015-08-19 16:35:25.000 231 12577.35 77.85 54543.15 88888.00 2015-08-19 16:35:25.125 231 12577.33 77.83 54543.15 88888.00 2015-08-19 16:35:25.250 231 12577.33 77.80 54543.15 88888.00 2015-08-19 16:35:25.375 231 12577.38 77.80 54543.15 88888.00 2015-08-19 16:35:25.500 231 12577.38 77.83 54543.18 88888.00 2015-08-19 16:35:25.625 231 12577.35 77.83 54543.18 88888.00 2015-08-19 16:35:25.750 231 12577.33 77.80 54543.18 88888.00 2015-08-19 16:35:25.875 231 12577.30 77.80 54543.18 88888.00 2015-08-19 16:35:26.000 231 12577.35 77.85 54543.18 88888.00 2015-08-19 16:35:26.125 231 12577.40 77.88 54543.18 88888.00 2015-08-19 16:35:26.250 231 12577.33 77.83 54543.15 88888.00 2015-08-19 16:35:26.375 231 12577.38 77.83 54543.18 88888.00 2015-08-19 16:35:26.500 231 12577.38 77.88 54543.18 88888.00 2015-08-19 16:35:26.625 231 12577.35 77.90 54543.18 88888.00 2015-08-19 16:35:26.750 231 12577.30 77.90 54543.20 88888.00 2015-08-19 16:35:26.875 231 12577.30 77.95 54543.22 88888.00 2015-08-19 16:35:27.000 231 12577.30 77.95 54543.20 88888.00 2015-08-19 16:35:27.125 231 12577.30 77.95 54543.20 88888.00 2015-08-19 16:35:27.250 231 12577.27 77.95 54543.22 88888.00 2015-08-19 16:35:27.375 231 12577.27 77.97 54543.20 88888.00 2015-08-19 16:35:27.500 231 12577.30 78.03 54543.25 88888.00 2015-08-19 16:35:27.625 231 12577.33 78.05 54543.25 88888.00 2015-08-19 16:35:27.750 231 12577.30 78.03 54543.22 88888.00 2015-08-19 16:35:27.875 231 12577.27 78.08 54543.20 88888.00 2015-08-19 16:35:28.000 231 12577.27 78.10 54543.22 88888.00 2015-08-19 16:35:28.125 231 12577.27 78.12 54543.25 88888.00 2015-08-19 16:35:28.250 231 12577.35 78.12 54543.25 88888.00 2015-08-19 16:35:28.375 231 12577.42 78.15 54543.22 88888.00 2015-08-19 16:35:28.500 231 12577.45 78.17 54543.25 88888.00 2015-08-19 16:35:28.625 231 12577.40 78.17 54543.20 88888.00 2015-08-19 16:35:28.750 231 12577.35 78.17 54543.20 88888.00 2015-08-19 16:35:28.875 231 12577.33 78.20 54543.25 88888.00 2015-08-19 16:35:29.000 231 12577.33 78.28 54543.28 88888.00 2015-08-19 16:35:29.125 231 12577.30 78.30 54543.30 88888.00 2015-08-19 16:35:29.250 231 12577.17 78.30 54543.30 88888.00 2015-08-19 16:35:29.375 231 12577.17 78.35 54543.28 88888.00 2015-08-19 16:35:29.500 231 12577.23 78.40 54543.28 88888.00 2015-08-19 16:35:29.625 231 12577.20 78.42 54543.30 88888.00 2015-08-19 16:35:29.750 231 12577.17 78.42 54543.25 88888.00 2015-08-19 16:35:29.875 231 12577.10 78.47 54543.22 88888.00 2015-08-19 16:35:30.000 231 12577.12 78.55 54543.25 88888.00 2015-08-19 16:35:30.125 231 12577.10 78.53 54543.30 88888.00 2015-08-19 16:35:30.250 231 12577.00 78.60 54543.32 88888.00 2015-08-19 16:35:30.375 231 12576.98 78.65 54543.32 88888.00 2015-08-19 16:35:30.500 231 12576.92 78.65 54543.32 88888.00 2015-08-19 16:35:30.625 231 12576.92 78.70 54543.35 88888.00 2015-08-19 16:35:30.750 231 12576.98 78.72 54543.35 88888.00 2015-08-19 16:35:30.875 231 12576.98 78.75 54543.32 88888.00 2015-08-19 16:35:31.000 231 12576.95 78.75 54543.32 88888.00 2015-08-19 16:35:31.125 231 12576.90 78.80 54543.35 88888.00 2015-08-19 16:35:31.250 231 12576.92 78.83 54543.35 88888.00 2015-08-19 16:35:31.375 231 12576.95 78.88 54543.35 88888.00 2015-08-19 16:35:31.500 231 12576.95 78.88 54543.40 88888.00 2015-08-19 16:35:31.625 231 12576.95 78.90 54543.40 88888.00 2015-08-19 16:35:31.750 231 12577.00 78.92 54543.38 88888.00 2015-08-19 16:35:31.875 231 12577.05 78.92 54543.38 88888.00 2015-08-19 16:35:32.000 231 12577.10 78.92 54543.35 88888.00 2015-08-19 16:35:32.125 231 12577.12 78.92 54543.40 88888.00 2015-08-19 16:35:32.250 231 12577.12 78.95 54543.40 88888.00 2015-08-19 16:35:32.375 231 12577.10 78.95 54543.38 88888.00 2015-08-19 16:35:32.500 231 12577.15 79.00 54543.40 88888.00 2015-08-19 16:35:32.625 231 12577.15 79.00 54543.40 88888.00 2015-08-19 16:35:32.750 231 12577.15 79.00 54543.43 88888.00 2015-08-19 16:35:32.875 231 12577.12 79.03 54543.43 88888.00 2015-08-19 16:35:33.000 231 12577.08 79.00 54543.43 88888.00 2015-08-19 16:35:33.125 231 12577.10 79.00 54543.43 88888.00 2015-08-19 16:35:33.250 231 12577.17 79.00 54543.43 88888.00 2015-08-19 16:35:33.375 231 12577.20 79.03 54543.40 88888.00 2015-08-19 16:35:33.500 231 12577.17 79.03 54543.43 88888.00 2015-08-19 16:35:33.625 231 12577.15 79.05 54543.43 88888.00 2015-08-19 16:35:33.750 231 12577.17 79.05 54543.40 88888.00 2015-08-19 16:35:33.875 231 12577.20 79.05 54543.38 88888.00 2015-08-19 16:35:34.000 231 12577.23 79.08 54543.38 88888.00 2015-08-19 16:35:34.125 231 12577.17 79.05 54543.45 88888.00 2015-08-19 16:35:34.250 231 12577.10 79.00 54543.43 88888.00 2015-08-19 16:35:34.375 231 12577.20 79.05 54543.40 88888.00 2015-08-19 16:35:34.500 231 12577.30 79.08 54543.40 88888.00 2015-08-19 16:35:34.625 231 12577.33 79.10 54543.40 88888.00 2015-08-19 16:35:34.750 231 12577.27 79.08 54543.43 88888.00 2015-08-19 16:35:34.875 231 12577.27 79.05 54543.43 88888.00 2015-08-19 16:35:35.000 231 12577.30 79.08 54543.38 88888.00 2015-08-19 16:35:35.125 231 12577.25 79.08 54543.35 88888.00 2015-08-19 16:35:35.250 231 12577.30 79.05 54543.43 88888.00 2015-08-19 16:35:35.375 231 12577.40 79.10 54543.43 88888.00 2015-08-19 16:35:35.500 231 12577.40 79.10 54543.45 88888.00 2015-08-19 16:35:35.625 231 12577.35 79.10 54543.45 88888.00 2015-08-19 16:35:35.750 231 12577.33 79.15 54543.43 88888.00 2015-08-19 16:35:35.875 231 12577.27 79.20 54543.50 88888.00 2015-08-19 16:35:36.000 231 12577.33 79.20 54543.47 88888.00 2015-08-19 16:35:36.125 231 12577.33 79.22 54543.47 88888.00 2015-08-19 16:35:36.250 231 12577.30 79.25 54543.53 88888.00 2015-08-19 16:35:36.375 231 12577.35 79.28 54543.55 88888.00 2015-08-19 16:35:36.500 231 12577.33 79.28 54543.55 88888.00 2015-08-19 16:35:36.625 231 12577.30 79.30 54543.53 88888.00 2015-08-19 16:35:36.750 231 12577.30 79.30 54543.53 88888.00 2015-08-19 16:35:36.875 231 12577.27 79.30 54543.53 88888.00 2015-08-19 16:35:37.000 231 12577.27 79.33 54543.55 88888.00 2015-08-19 16:35:37.125 231 12577.33 79.38 54543.57 88888.00 2015-08-19 16:35:37.250 231 12577.30 79.38 54543.57 88888.00 2015-08-19 16:35:37.375 231 12577.33 79.38 54543.60 88888.00 2015-08-19 16:35:37.500 231 12577.38 79.42 54543.60 88888.00 2015-08-19 16:35:37.625 231 12577.48 79.45 54543.60 88888.00 2015-08-19 16:35:37.750 231 12577.42 79.47 54543.60 88888.00 2015-08-19 16:35:37.875 231 12577.38 79.47 54543.57 88888.00 2015-08-19 16:35:38.000 231 12577.38 79.50 54543.57 88888.00 2015-08-19 16:35:38.125 231 12577.40 79.55 54543.57 88888.00 2015-08-19 16:35:38.250 231 12577.40 79.58 54543.62 88888.00 2015-08-19 16:35:38.375 231 12577.45 79.62 54543.62 88888.00 2015-08-19 16:35:38.500 231 12577.42 79.67 54543.65 88888.00 2015-08-19 16:35:38.625 231 12577.40 79.65 54543.65 88888.00 2015-08-19 16:35:38.750 231 12577.45 79.65 54543.65 88888.00 2015-08-19 16:35:38.875 231 12577.48 79.70 54543.65 88888.00 2015-08-19 16:35:39.000 231 12577.42 79.70 54543.62 88888.00 2015-08-19 16:35:39.125 231 12577.40 79.72 54543.62 88888.00 2015-08-19 16:35:39.250 231 12577.48 79.72 54543.65 88888.00 2015-08-19 16:35:39.375 231 12577.55 79.78 54543.70 88888.00 2015-08-19 16:35:39.500 231 12577.58 79.80 54543.68 88888.00 2015-08-19 16:35:39.625 231 12577.60 79.80 54543.65 88888.00 2015-08-19 16:35:39.750 231 12577.62 79.78 54543.62 88888.00 2015-08-19 16:35:39.875 231 12577.60 79.83 54543.65 88888.00 2015-08-19 16:35:40.000 231 12577.62 79.85 54543.65 88888.00 2015-08-19 16:35:40.125 231 12577.67 79.83 54543.65 88888.00 2015-08-19 16:35:40.250 231 12577.60 79.88 54543.70 88888.00 2015-08-19 16:35:40.375 231 12577.60 79.90 54543.70 88888.00 2015-08-19 16:35:40.500 231 12577.62 79.92 54543.68 88888.00 2015-08-19 16:35:40.625 231 12577.77 79.97 54543.68 88888.00 2015-08-19 16:35:40.750 231 12577.77 80.00 54543.65 88888.00 2015-08-19 16:35:40.875 231 12577.73 79.97 54543.65 88888.00 2015-08-19 16:35:41.000 231 12577.77 80.00 54543.65 88888.00 2015-08-19 16:35:41.125 231 12577.80 80.00 54543.62 88888.00 2015-08-19 16:35:41.250 231 12577.85 80.00 54543.65 88888.00 2015-08-19 16:35:41.375 231 12577.85 80.05 54543.65 88888.00 2015-08-19 16:35:41.500 231 12577.77 80.08 54543.65 88888.00 2015-08-19 16:35:41.625 231 12577.75 80.10 54543.65 88888.00 2015-08-19 16:35:41.750 231 12577.83 80.12 54543.68 88888.00 2015-08-19 16:35:41.875 231 12577.92 80.17 54543.70 88888.00 2015-08-19 16:35:42.000 231 12577.95 80.15 54543.70 88888.00 2015-08-19 16:35:42.125 231 12577.95 80.20 54543.68 88888.00 2015-08-19 16:35:42.250 231 12577.98 80.25 54543.70 88888.00 2015-08-19 16:35:42.375 231 12578.05 80.28 54543.68 88888.00 2015-08-19 16:35:42.500 231 12578.08 80.25 54543.68 88888.00 2015-08-19 16:35:42.625 231 12578.10 80.25 54543.65 88888.00 2015-08-19 16:35:42.750 231 12578.08 80.28 54543.68 88888.00 2015-08-19 16:35:42.875 231 12578.08 80.33 54543.72 88888.00 2015-08-19 16:35:43.000 231 12578.10 80.38 54543.70 88888.00 2015-08-19 16:35:43.125 231 12578.08 80.40 54543.68 88888.00 2015-08-19 16:35:43.250 231 12578.00 80.42 54543.72 88888.00 2015-08-19 16:35:43.375 231 12578.02 80.47 54543.68 88888.00 2015-08-19 16:35:43.500 231 12578.12 80.55 54543.43 88888.00 2015-08-19 16:35:43.625 231 12578.12 80.60 54543.50 88888.00 2015-08-19 16:35:43.750 231 12578.08 80.62 54543.70 88888.00 2015-08-19 16:35:43.875 231 12577.98 80.62 54543.78 88888.00 2015-08-19 16:35:44.000 231 12577.92 80.67 54543.75 88888.00 2015-08-19 16:35:44.125 231 12577.95 80.75 54543.72 88888.00 2015-08-19 16:35:44.250 231 12578.02 80.78 54543.75 88888.00 2015-08-19 16:35:44.375 231 12578.05 80.80 54543.75 88888.00 2015-08-19 16:35:44.500 231 12578.02 80.85 54543.72 88888.00 2015-08-19 16:35:44.625 231 12577.92 80.92 54543.72 88888.00 2015-08-19 16:35:44.750 231 12577.90 80.95 54543.75 88888.00 2015-08-19 16:35:44.875 231 12577.90 81.00 54543.78 88888.00 2015-08-19 16:35:45.000 231 12577.90 81.08 54543.78 88888.00 2015-08-19 16:35:45.125 231 12577.90 81.15 54543.78 88888.00 2015-08-19 16:35:45.250 231 12577.88 81.20 54543.75 88888.00 2015-08-19 16:35:45.375 231 12577.92 81.22 54543.72 88888.00 2015-08-19 16:35:45.500 231 12577.95 81.25 54543.75 88888.00 2015-08-19 16:35:45.625 231 12577.92 81.28 54543.75 88888.00 2015-08-19 16:35:45.750 231 12577.95 81.30 54543.75 88888.00 2015-08-19 16:35:45.875 231 12577.90 81.35 54543.72 88888.00 2015-08-19 16:35:46.000 231 12577.83 81.45 54543.78 88888.00 2015-08-19 16:35:46.125 231 12577.90 81.50 54543.78 88888.00 2015-08-19 16:35:46.250 231 12577.88 81.53 54543.78 88888.00 2015-08-19 16:35:46.375 231 12577.85 81.60 54543.72 88888.00 2015-08-19 16:35:46.500 231 12577.80 81.62 54543.75 88888.00 2015-08-19 16:35:46.625 231 12577.80 81.67 54543.72 88888.00 2015-08-19 16:35:46.750 231 12577.77 81.72 54543.75 88888.00 2015-08-19 16:35:46.875 231 12577.77 81.88 54543.75 88888.00 2015-08-19 16:35:47.000 231 12577.73 81.92 54543.72 88888.00 2015-08-19 16:35:47.125 231 12577.75 81.92 54543.72 88888.00 2015-08-19 16:35:47.250 231 12577.75 81.97 54543.70 88888.00 2015-08-19 16:35:47.375 231 12577.77 82.05 54543.70 88888.00 2015-08-19 16:35:47.500 231 12577.75 82.15 54543.70 88888.00 2015-08-19 16:35:47.625 231 12577.75 82.20 54543.72 88888.00 2015-08-19 16:35:47.750 231 12577.70 82.28 54543.80 88888.00 2015-08-19 16:35:47.875 231 12577.77 82.40 54543.90 88888.00 2015-08-19 16:35:48.000 231 12577.65 82.35 54543.82 88888.00 2015-08-19 16:35:48.125 231 12577.58 82.38 54543.80 88888.00 2015-08-19 16:35:48.250 231 12577.60 82.45 54543.80 88888.00 2015-08-19 16:35:48.375 231 12577.62 82.47 54543.80 88888.00 2015-08-19 16:35:48.500 231 12577.60 82.53 54543.78 88888.00 2015-08-19 16:35:48.625 231 12577.65 82.58 54543.80 88888.00 2015-08-19 16:35:48.750 231 12577.65 82.62 54543.78 88888.00 2015-08-19 16:35:48.875 231 12577.60 82.70 54543.78 88888.00 2015-08-19 16:35:49.000 231 12577.55 82.75 54543.78 88888.00 2015-08-19 16:35:49.125 231 12577.52 82.75 54543.80 88888.00 2015-08-19 16:35:49.250 231 12577.52 82.80 54543.80 88888.00 2015-08-19 16:35:49.375 231 12577.55 82.85 54543.80 88888.00 2015-08-19 16:35:49.500 231 12577.52 82.85 54543.82 88888.00 2015-08-19 16:35:49.625 231 12577.52 82.92 54543.82 88888.00 2015-08-19 16:35:49.750 231 12577.58 82.95 54543.82 88888.00 2015-08-19 16:35:49.875 231 12577.52 82.97 54543.82 88888.00 2015-08-19 16:35:50.000 231 12577.55 82.97 54543.80 88888.00 2015-08-19 16:35:50.125 231 12577.60 83.03 54543.80 88888.00 2015-08-19 16:35:50.250 231 12577.58 83.05 54543.82 88888.00 2015-08-19 16:35:50.375 231 12577.62 83.08 54543.82 88888.00 2015-08-19 16:35:50.500 231 12577.60 83.10 54543.82 88888.00 2015-08-19 16:35:50.625 231 12577.60 83.15 54543.85 88888.00 2015-08-19 16:35:50.750 231 12577.58 83.20 54543.85 88888.00 2015-08-19 16:35:50.875 231 12577.65 83.20 54543.82 88888.00 2015-08-19 16:35:51.000 231 12577.73 83.20 54543.78 88888.00 2015-08-19 16:35:51.125 231 12577.73 83.22 54543.82 88888.00 2015-08-19 16:35:51.250 231 12577.62 83.25 54543.82 88888.00 2015-08-19 16:35:51.375 231 12577.67 83.33 54543.80 88888.00 2015-08-19 16:35:51.500 231 12577.67 83.35 54543.78 88888.00 2015-08-19 16:35:51.625 231 12577.73 83.38 54543.80 88888.00 2015-08-19 16:35:51.750 231 12577.77 83.38 54543.82 88888.00 2015-08-19 16:35:51.875 231 12577.75 83.38 54543.75 88888.00 2015-08-19 16:35:52.000 231 12577.70 83.40 54543.75 88888.00 2015-08-19 16:35:52.125 231 12577.70 83.47 54543.80 88888.00 2015-08-19 16:35:52.250 231 12577.67 83.45 54543.82 88888.00 2015-08-19 16:35:52.375 231 12577.70 83.45 54543.85 88888.00 2015-08-19 16:35:52.500 231 12577.80 83.47 54543.82 88888.00 2015-08-19 16:35:52.625 231 12577.88 83.50 54543.75 88888.00 2015-08-19 16:35:52.750 231 12577.88 83.55 54543.75 88888.00 2015-08-19 16:35:52.875 231 12577.88 83.55 54543.75 88888.00 2015-08-19 16:35:53.000 231 12577.88 83.58 54543.75 88888.00 2015-08-19 16:35:53.125 231 12577.85 83.62 54543.78 88888.00 2015-08-19 16:35:53.250 231 12577.83 83.62 54543.78 88888.00 2015-08-19 16:35:53.375 231 12577.95 83.65 54543.80 88888.00 2015-08-19 16:35:53.500 231 12578.02 83.67 54543.78 88888.00 2015-08-19 16:35:53.625 231 12578.00 83.70 54543.78 88888.00 2015-08-19 16:35:53.750 231 12577.95 83.72 54543.78 88888.00 2015-08-19 16:35:53.875 231 12577.98 83.75 54543.78 88888.00 2015-08-19 16:35:54.000 231 12578.02 83.72 54543.80 88888.00 2015-08-19 16:35:54.125 231 12578.00 83.72 54543.80 88888.00 2015-08-19 16:35:54.250 231 12577.98 83.75 54543.80 88888.00 2015-08-19 16:35:54.375 231 12577.98 83.78 54543.82 88888.00 2015-08-19 16:35:54.500 231 12577.95 83.80 54543.82 88888.00 2015-08-19 16:35:54.625 231 12577.95 83.83 54543.78 88888.00 2015-08-19 16:35:54.750 231 12577.98 83.80 54543.78 88888.00 2015-08-19 16:35:54.875 231 12577.95 83.78 54543.80 88888.00 2015-08-19 16:35:55.000 231 12578.00 83.80 54543.82 88888.00 2015-08-19 16:35:55.125 231 12578.02 83.83 54543.82 88888.00 2015-08-19 16:35:55.250 231 12578.00 83.80 54543.82 88888.00 2015-08-19 16:35:55.375 231 12578.02 83.78 54543.82 88888.00 2015-08-19 16:35:55.500 231 12578.05 83.78 54543.80 88888.00 2015-08-19 16:35:55.625 231 12578.08 83.83 54543.78 88888.00 2015-08-19 16:35:55.750 231 12578.15 83.83 54543.80 88888.00 2015-08-19 16:35:55.875 231 12578.17 83.83 54543.80 88888.00 2015-08-19 16:35:56.000 231 12578.15 83.85 54543.80 88888.00 2015-08-19 16:35:56.125 231 12578.20 83.88 54543.82 88888.00 2015-08-19 16:35:56.250 231 12578.23 83.85 54543.82 88888.00 2015-08-19 16:35:56.375 231 12578.27 83.85 54543.85 88888.00 2015-08-19 16:35:56.500 231 12578.27 83.90 54543.85 88888.00 2015-08-19 16:35:56.625 231 12578.33 83.90 54543.88 88888.00 2015-08-19 16:35:56.750 231 12578.35 83.92 54543.85 88888.00 2015-08-19 16:35:56.875 231 12578.33 83.92 54543.82 88888.00 2015-08-19 16:35:57.000 231 12578.30 83.95 54543.82 88888.00 2015-08-19 16:35:57.125 231 12578.33 84.00 54543.88 88888.00 2015-08-19 16:35:57.250 231 12578.30 84.00 54543.85 88888.00 2015-08-19 16:35:57.375 231 12578.35 84.00 54543.88 88888.00 2015-08-19 16:35:57.500 231 12578.33 84.03 54543.85 88888.00 2015-08-19 16:35:57.625 231 12578.33 84.03 54543.82 88888.00 2015-08-19 16:35:57.750 231 12578.35 84.03 54543.82 88888.00 2015-08-19 16:35:57.875 231 12578.35 84.08 54543.82 88888.00 2015-08-19 16:35:58.000 231 12578.38 84.08 54543.82 88888.00 2015-08-19 16:35:58.125 231 12578.38 84.10 54543.82 88888.00 2015-08-19 16:35:58.250 231 12578.30 84.12 54543.85 88888.00 2015-08-19 16:35:58.375 231 12578.30 84.12 54543.85 88888.00 2015-08-19 16:35:58.500 231 12578.38 84.10 54543.88 88888.00 2015-08-19 16:35:58.625 231 12578.40 84.12 54543.82 88888.00 2015-08-19 16:35:58.750 231 12578.42 84.15 54543.78 88888.00 2015-08-19 16:35:58.875 231 12578.48 84.15 54543.78 88888.00 2015-08-19 16:35:59.000 231 12578.52 84.17 54543.80 88888.00 2015-08-19 16:35:59.125 231 12578.60 84.22 54543.82 88888.00 2015-08-19 16:35:59.250 231 12578.62 84.25 54543.82 88888.00 2015-08-19 16:35:59.375 231 12578.58 84.25 54543.82 88888.00 2015-08-19 16:35:59.500 231 12578.55 84.28 54543.82 88888.00 2015-08-19 16:35:59.625 231 12578.58 84.25 54543.85 88888.00 2015-08-19 16:35:59.750 231 12578.62 84.30 54543.85 88888.00 2015-08-19 16:35:59.875 231 12578.60 84.33 54543.82 88888.00 2015-08-19 16:36:00.000 231 12578.62 84.35 54543.85 88888.00 2015-08-19 16:36:00.125 231 12578.62 84.38 54543.85 88888.00 2015-08-19 16:36:00.250 231 12578.58 84.45 54543.88 88888.00 2015-08-19 16:36:00.375 231 12578.55 84.50 54543.88 88888.00 2015-08-19 16:36:00.500 231 12578.55 84.53 54543.88 88888.00 2015-08-19 16:36:00.625 231 12578.58 84.58 54543.88 88888.00 2015-08-19 16:36:00.750 231 12578.62 84.65 54543.88 88888.00 2015-08-19 16:36:00.875 231 12578.62 84.67 54543.88 88888.00 2015-08-19 16:36:01.000 231 12578.65 84.75 54543.88 88888.00 2015-08-19 16:36:01.125 231 12578.67 84.78 54543.90 88888.00 2015-08-19 16:36:01.250 231 12578.62 84.78 54543.93 88888.00 2015-08-19 16:36:01.375 231 12578.62 84.83 54543.90 88888.00 2015-08-19 16:36:01.500 231 12578.67 84.88 54543.88 88888.00 2015-08-19 16:36:01.625 231 12578.73 84.88 54543.90 88888.00 2015-08-19 16:36:01.750 231 12578.73 84.92 54543.90 88888.00 2015-08-19 16:36:01.875 231 12578.73 84.97 54543.93 88888.00 2015-08-19 16:36:02.000 231 12578.65 85.00 54543.90 88888.00 2015-08-19 16:36:02.125 231 12578.67 85.03 54543.90 88888.00 2015-08-19 16:36:02.250 231 12578.75 85.08 54543.93 88888.00 2015-08-19 16:36:02.375 231 12578.80 85.10 54543.93 88888.00 2015-08-19 16:36:02.500 231 12578.80 85.15 54543.95 88888.00 2015-08-19 16:36:02.625 231 12578.77 85.17 54543.93 88888.00 2015-08-19 16:36:02.750 231 12578.80 85.17 54543.93 88888.00 2015-08-19 16:36:02.875 231 12578.77 85.22 54543.93 88888.00 2015-08-19 16:36:03.000 231 12578.77 85.25 54543.93 88888.00 2015-08-19 16:36:03.125 231 12578.83 85.28 54543.93 88888.00 2015-08-19 16:36:03.250 231 12578.80 85.35 54543.93 88888.00 2015-08-19 16:36:03.375 231 12578.80 85.35 54543.95 88888.00 2015-08-19 16:36:03.500 231 12578.80 85.35 54543.93 88888.00 2015-08-19 16:36:03.625 231 12578.85 85.40 54543.95 88888.00 2015-08-19 16:36:03.750 231 12578.92 85.45 54543.93 88888.00 2015-08-19 16:36:03.875 231 12578.95 85.47 54543.88 88888.00 2015-08-19 16:36:04.000 231 12578.95 85.50 54543.88 88888.00 2015-08-19 16:36:04.125 231 12578.92 85.53 54543.90 88888.00 2015-08-19 16:36:04.250 231 12578.88 85.55 54543.90 88888.00 2015-08-19 16:36:04.375 231 12578.90 85.55 54543.88 88888.00 2015-08-19 16:36:04.500 231 12578.90 85.62 54543.90 88888.00 2015-08-19 16:36:04.625 231 12578.92 85.65 54543.90 88888.00 2015-08-19 16:36:04.750 231 12578.88 85.70 54543.93 88888.00 2015-08-19 16:36:04.875 231 12578.90 85.75 54543.90 88888.00 2015-08-19 16:36:05.000 231 12578.95 85.75 54543.90 88888.00 2015-08-19 16:36:05.125 231 12578.98 85.75 54543.90 88888.00 2015-08-19 16:36:05.250 231 12578.92 85.75 54543.90 88888.00 2015-08-19 16:36:05.375 231 12578.98 85.83 54543.90 88888.00 2015-08-19 16:36:05.500 231 12579.00 85.88 54543.90 88888.00 2015-08-19 16:36:05.625 231 12579.10 85.95 54543.93 88888.00 2015-08-19 16:36:05.750 231 12579.10 86.00 54543.90 88888.00 2015-08-19 16:36:05.875 231 12579.10 86.03 54543.88 88888.00 2015-08-19 16:36:06.000 231 12579.05 86.05 54543.88 88888.00 2015-08-19 16:36:06.125 231 12578.98 86.08 54543.90 88888.00 2015-08-19 16:36:06.250 231 12578.95 86.15 54543.90 88888.00 2015-08-19 16:36:06.375 231 12579.00 86.20 54543.90 88888.00 2015-08-19 16:36:06.500 231 12579.02 86.20 54543.90 88888.00 2015-08-19 16:36:06.625 231 12578.98 86.20 54543.90 88888.00 2015-08-19 16:36:06.750 231 12579.00 86.25 54543.90 88888.00 2015-08-19 16:36:06.875 231 12579.00 86.30 54543.93 88888.00 2015-08-19 16:36:07.000 231 12578.95 86.33 54543.93 88888.00 2015-08-19 16:36:07.125 231 12579.00 86.38 54543.97 88888.00 2015-08-19 16:36:07.250 231 12579.00 86.40 54543.95 88888.00 2015-08-19 16:36:07.375 231 12578.98 86.42 54543.93 88888.00 2015-08-19 16:36:07.500 231 12579.00 86.45 54543.93 88888.00 2015-08-19 16:36:07.625 231 12579.05 86.50 54543.95 88888.00 2015-08-19 16:36:07.750 231 12579.12 86.50 54543.95 88888.00 2015-08-19 16:36:07.875 231 12579.12 86.53 54543.97 88888.00 2015-08-19 16:36:08.000 231 12579.12 86.53 54543.97 88888.00 2015-08-19 16:36:08.125 231 12579.17 86.58 54543.97 88888.00 2015-08-19 16:36:08.250 231 12579.20 86.65 54543.97 88888.00 2015-08-19 16:36:08.375 231 12579.20 86.67 54543.95 88888.00 2015-08-19 16:36:08.500 231 12579.15 86.67 54543.97 88888.00 2015-08-19 16:36:08.625 231 12579.20 86.72 54544.00 88888.00 2015-08-19 16:36:08.750 231 12579.30 86.75 54544.00 88888.00 2015-08-19 16:36:08.875 231 12579.27 86.72 54543.93 88888.00 2015-08-19 16:36:09.000 231 12579.23 86.75 54543.93 88888.00 2015-08-19 16:36:09.125 231 12579.23 86.80 54543.95 88888.00 2015-08-19 16:36:09.250 231 12579.23 86.83 54543.97 88888.00 2015-08-19 16:36:09.375 231 12579.25 86.85 54543.95 88888.00 2015-08-19 16:36:09.500 231 12579.30 86.85 54543.95 88888.00 2015-08-19 16:36:09.625 231 12579.38 86.90 54543.97 88888.00 2015-08-19 16:36:09.750 231 12579.42 86.90 54543.97 88888.00 2015-08-19 16:36:09.875 231 12579.48 86.90 54543.97 88888.00 2015-08-19 16:36:10.000 231 12579.45 86.90 54543.93 88888.00 2015-08-19 16:36:10.125 231 12579.40 86.88 54543.95 88888.00 2015-08-19 16:36:10.250 231 12579.42 86.88 54543.93 88888.00 2015-08-19 16:36:10.375 231 12579.48 86.90 54543.95 88888.00 2015-08-19 16:36:10.500 231 12579.45 86.95 54543.93 88888.00 2015-08-19 16:36:10.625 231 12579.40 86.90 54543.93 88888.00 2015-08-19 16:36:10.750 231 12579.38 86.88 54543.93 88888.00 2015-08-19 16:36:10.875 231 12579.45 86.90 54543.93 88888.00 2015-08-19 16:36:11.000 231 12579.60 86.90 54543.93 88888.00 2015-08-19 16:36:11.125 231 12579.58 86.92 54543.95 88888.00 2015-08-19 16:36:11.250 231 12579.58 86.90 54543.95 88888.00 2015-08-19 16:36:11.375 231 12579.65 86.90 54544.00 88888.00 2015-08-19 16:36:11.500 231 12579.75 86.92 54544.00 88888.00 2015-08-19 16:36:11.625 231 12579.77 86.90 54544.00 88888.00 2015-08-19 16:36:11.750 231 12579.80 86.90 54543.97 88888.00 2015-08-19 16:36:11.875 231 12579.77 86.92 54543.97 88888.00 2015-08-19 16:36:12.000 231 12579.77 86.90 54543.97 88888.00 2015-08-19 16:36:12.125 231 12579.80 86.90 54543.97 88888.00 2015-08-19 16:36:12.250 231 12579.73 86.88 54544.00 88888.00 2015-08-19 16:36:12.375 231 12579.75 86.88 54544.03 88888.00 2015-08-19 16:36:12.500 231 12579.85 86.90 54544.03 88888.00 2015-08-19 16:36:12.625 231 12579.92 86.88 54544.03 88888.00 2015-08-19 16:36:12.750 231 12579.98 86.88 54544.05 88888.00 2015-08-19 16:36:12.875 231 12580.00 86.90 54544.05 88888.00 2015-08-19 16:36:13.000 231 12580.00 86.90 54544.03 88888.00 2015-08-19 16:36:13.125 231 12580.05 86.90 54544.03 88888.00 2015-08-19 16:36:13.250 231 12580.15 86.88 54544.03 88888.00 2015-08-19 16:36:13.375 231 12580.25 86.85 54544.03 88888.00 2015-08-19 16:36:13.500 231 12580.27 86.88 54544.03 88888.00 2015-08-19 16:36:13.625 231 12580.30 86.88 54544.00 88888.00 2015-08-19 16:36:13.750 231 12580.33 86.90 54544.03 88888.00 2015-08-19 16:36:13.875 231 12580.38 86.90 54544.03 88888.00 2015-08-19 16:36:14.000 231 12580.42 86.88 54544.00 88888.00 2015-08-19 16:36:14.125 231 12580.45 86.88 54544.00 88888.00 2015-08-19 16:36:14.250 231 12580.50 86.88 54544.03 88888.00 2015-08-19 16:36:14.375 231 12580.58 86.90 54544.05 88888.00 2015-08-19 16:36:14.500 231 12580.62 86.90 54544.03 88888.00 2015-08-19 16:36:14.625 231 12580.62 86.88 54544.03 88888.00 2015-08-19 16:36:14.750 231 12580.65 86.85 54544.03 88888.00 2015-08-19 16:36:14.875 231 12580.67 86.88 54544.05 88888.00 2015-08-19 16:36:15.000 231 12580.75 86.88 54544.05 88888.00 2015-08-19 16:36:15.125 231 12580.83 86.90 54544.07 88888.00 2015-08-19 16:36:15.250 231 12580.85 86.90 54544.05 88888.00 2015-08-19 16:36:15.375 231 12580.95 86.92 54544.05 88888.00 2015-08-19 16:36:15.500 231 12580.98 86.92 54544.05 88888.00 2015-08-19 16:36:15.625 231 12580.95 86.92 54544.07 88888.00 2015-08-19 16:36:15.750 231 12580.92 86.90 54544.05 88888.00 2015-08-19 16:36:15.875 231 12580.95 86.90 54544.05 88888.00 2015-08-19 16:36:16.000 231 12581.05 86.92 54544.05 88888.00 2015-08-19 16:36:16.125 231 12581.15 86.92 54544.07 88888.00 2015-08-19 16:36:16.250 231 12581.15 86.95 54544.10 88888.00 2015-08-19 16:36:16.375 231 12581.15 86.95 54544.05 88888.00 2015-08-19 16:36:16.500 231 12581.17 87.03 54544.05 88888.00 2015-08-19 16:36:16.625 231 12581.23 87.08 54544.05 88888.00 2015-08-19 16:36:16.750 231 12581.25 87.03 54544.07 88888.00 2015-08-19 16:36:16.875 231 12581.33 87.03 54544.05 88888.00 2015-08-19 16:36:17.000 231 12581.33 87.05 54544.07 88888.00 2015-08-19 16:36:17.125 231 12581.38 87.10 54544.10 88888.00 2015-08-19 16:36:17.250 231 12581.33 87.10 54544.07 88888.00 2015-08-19 16:36:17.375 231 12581.38 87.10 54544.05 88888.00 2015-08-19 16:36:17.500 231 12581.45 87.10 54544.07 88888.00 2015-08-19 16:36:17.625 231 12581.50 87.12 54544.07 88888.00 2015-08-19 16:36:17.750 231 12581.52 87.15 54544.10 88888.00 2015-08-19 16:36:17.875 231 12581.58 87.17 54544.10 88888.00 2015-08-19 16:36:18.000 231 12581.60 87.17 54544.10 88888.00 2015-08-19 16:36:18.125 231 12581.62 87.22 54544.15 88888.00 2015-08-19 16:36:18.250 231 12581.62 87.20 54544.10 88888.00 2015-08-19 16:36:18.375 231 12581.67 87.25 54544.10 88888.00 2015-08-19 16:36:18.500 231 12581.67 87.30 54544.12 88888.00 2015-08-19 16:36:18.625 231 12581.75 87.30 54544.15 88888.00 2015-08-19 16:36:18.750 231 12581.80 87.33 54544.15 88888.00 2015-08-19 16:36:18.875 231 12581.85 87.35 54544.18 88888.00 2015-08-19 16:36:19.000 231 12581.85 87.35 54544.18 88888.00 2015-08-19 16:36:19.125 231 12581.92 87.38 54544.15 88888.00 2015-08-19 16:36:19.250 231 12581.95 87.38 54544.15 88888.00 2015-08-19 16:36:19.375 231 12582.00 87.40 54544.15 88888.00 2015-08-19 16:36:19.500 231 12581.98 87.45 54544.15 88888.00 2015-08-19 16:36:19.625 231 12581.98 87.50 54544.22 88888.00 2015-08-19 16:36:19.750 231 12582.02 87.53 54544.20 88888.00 2015-08-19 16:36:19.875 231 12582.05 87.55 54544.18 88888.00 2015-08-19 16:36:20.000 231 12582.05 87.50 54544.18 88888.00 2015-08-19 16:36:20.125 231 12582.08 87.55 54544.20 88888.00 2015-08-19 16:36:20.250 231 12582.10 87.55 54544.20 88888.00 2015-08-19 16:36:20.375 231 12582.15 87.58 54544.20 88888.00 2015-08-19 16:36:20.500 231 12582.17 87.60 54544.20 88888.00 2015-08-19 16:36:20.625 231 12582.15 87.62 54544.20 88888.00 2015-08-19 16:36:20.750 231 12582.20 87.60 54544.20 88888.00 2015-08-19 16:36:20.875 231 12582.38 87.65 54544.22 88888.00 2015-08-19 16:36:21.000 231 12582.45 87.70 54544.22 88888.00 2015-08-19 16:36:21.125 231 12582.50 87.70 54544.25 88888.00 2015-08-19 16:36:21.250 231 12582.52 87.70 54544.25 88888.00 2015-08-19 16:36:21.375 231 12582.55 87.70 54544.20 88888.00 2015-08-19 16:36:21.500 231 12582.58 87.70 54544.20 88888.00 2015-08-19 16:36:21.625 231 12582.62 87.70 54544.18 88888.00 2015-08-19 16:36:21.750 231 12582.62 87.70 54544.18 88888.00 2015-08-19 16:36:21.875 231 12582.65 87.67 54544.15 88888.00 2015-08-19 16:36:22.000 231 12582.70 87.67 54544.15 88888.00 2015-08-19 16:36:22.125 231 12582.75 87.72 54544.20 88888.00 2015-08-19 16:36:22.250 231 12582.80 87.75 54544.22 88888.00 2015-08-19 16:36:22.375 231 12582.80 87.78 54544.20 88888.00 2015-08-19 16:36:22.500 231 12582.77 87.78 54544.20 88888.00 2015-08-19 16:36:22.625 231 12582.88 87.80 54544.20 88888.00 2015-08-19 16:36:22.750 231 12582.95 87.83 54544.22 88888.00 2015-08-19 16:36:22.875 231 12582.95 87.85 54544.22 88888.00 2015-08-19 16:36:23.000 231 12582.98 87.83 54544.18 88888.00 2015-08-19 16:36:23.125 231 12582.95 87.85 54544.22 88888.00 2015-08-19 16:36:23.250 231 12582.90 87.85 54544.22 88888.00 2015-08-19 16:36:23.375 231 12582.92 87.88 54544.20 88888.00 2015-08-19 16:36:23.500 231 12583.08 87.92 54544.20 88888.00 2015-08-19 16:36:23.625 231 12583.17 87.95 54544.22 88888.00 2015-08-19 16:36:23.750 231 12583.17 87.97 54544.25 88888.00 2015-08-19 16:36:23.875 231 12583.12 88.00 54544.22 88888.00 2015-08-19 16:36:24.000 231 12583.15 88.00 54544.20 88888.00 2015-08-19 16:36:24.125 231 12583.15 88.03 54544.25 88888.00 2015-08-19 16:36:24.250 231 12583.17 88.05 54544.30 88888.00 2015-08-19 16:36:24.375 231 12583.20 88.08 54544.30 88888.00 2015-08-19 16:36:24.500 231 12583.20 88.05 54544.28 88888.00 2015-08-19 16:36:24.625 231 12583.23 88.08 54544.28 88888.00 2015-08-19 16:36:24.750 231 12583.27 88.10 54544.30 88888.00 2015-08-19 16:36:24.875 231 12583.25 88.12 54544.30 88888.00 2015-08-19 16:36:25.000 231 12583.23 88.12 54544.35 88888.00 2015-08-19 16:36:25.125 231 12583.30 88.15 54544.32 88888.00 2015-08-19 16:36:25.250 231 12583.33 88.20 54544.32 88888.00 2015-08-19 16:36:25.375 231 12583.33 88.22 54544.35 88888.00 2015-08-19 16:36:25.500 231 12583.33 88.28 54544.38 88888.00 2015-08-19 16:36:25.625 231 12583.30 88.30 54544.35 88888.00 2015-08-19 16:36:25.750 231 12583.25 88.35 54544.35 88888.00 2015-08-19 16:36:25.875 231 12583.35 88.38 54544.35 88888.00 2015-08-19 16:36:26.000 231 12583.38 88.38 54544.30 88888.00 2015-08-19 16:36:26.125 231 12583.40 88.40 54544.32 88888.00 2015-08-19 16:36:26.250 231 12583.40 88.38 54544.40 88888.00 2015-08-19 16:36:26.375 231 12583.40 88.40 54544.40 88888.00 2015-08-19 16:36:26.500 231 12583.50 88.42 54544.43 88888.00 2015-08-19 16:36:26.625 231 12583.52 88.45 54544.43 88888.00 2015-08-19 16:36:26.750 231 12583.50 88.53 54544.45 88888.00 2015-08-19 16:36:26.875 231 12583.48 88.53 54544.45 88888.00 2015-08-19 16:36:27.000 231 12583.45 88.50 54544.43 88888.00 2015-08-19 16:36:27.125 231 12583.52 88.50 54544.43 88888.00 2015-08-19 16:36:27.250 231 12583.55 88.53 54544.43 88888.00 2015-08-19 16:36:27.375 231 12583.50 88.55 54544.43 88888.00 2015-08-19 16:36:27.500 231 12583.48 88.53 54544.43 88888.00 2015-08-19 16:36:27.625 231 12583.48 88.53 54544.43 88888.00 2015-08-19 16:36:27.750 231 12583.52 88.58 54544.45 88888.00 2015-08-19 16:36:27.875 231 12583.52 88.55 54544.45 88888.00 2015-08-19 16:36:28.000 231 12583.52 88.53 54544.45 88888.00 2015-08-19 16:36:28.125 231 12583.55 88.55 54544.47 88888.00 2015-08-19 16:36:28.250 231 12583.62 88.53 54544.50 88888.00 2015-08-19 16:36:28.375 231 12583.62 88.55 54544.50 88888.00 2015-08-19 16:36:28.500 231 12583.62 88.60 54544.53 88888.00 2015-08-19 16:36:28.625 231 12583.65 88.58 54544.50 88888.00 2015-08-19 16:36:28.750 231 12583.70 88.58 54544.50 88888.00 2015-08-19 16:36:28.875 231 12583.73 88.58 54544.50 88888.00 2015-08-19 16:36:29.000 231 12583.73 88.62 54544.53 88888.00 2015-08-19 16:36:29.125 231 12583.75 88.58 54544.53 88888.00 2015-08-19 16:36:29.250 231 12583.77 88.55 54544.50 88888.00 2015-08-19 16:36:29.375 231 12583.80 88.55 54544.53 88888.00 2015-08-19 16:36:29.500 231 12583.80 88.58 54544.53 88888.00 2015-08-19 16:36:29.625 231 12583.77 88.55 54544.55 88888.00 2015-08-19 16:36:29.750 231 12583.77 88.55 54544.55 88888.00 2015-08-19 16:36:29.875 231 12583.80 88.55 54544.60 88888.00 2015-08-19 16:36:30.000 231 12583.85 88.53 54544.60 88888.00 2015-08-19 16:36:30.125 231 12583.90 88.53 54544.62 88888.00 2015-08-19 16:36:30.250 231 12583.92 88.50 54544.62 88888.00 2015-08-19 16:36:30.375 231 12583.95 88.50 54544.62 88888.00 2015-08-19 16:36:30.500 231 12583.92 88.50 54544.65 88888.00 2015-08-19 16:36:30.625 231 12583.92 88.50 54544.65 88888.00 2015-08-19 16:36:30.750 231 12583.95 88.53 54544.65 88888.00 2015-08-19 16:36:30.875 231 12583.92 88.45 54544.62 88888.00 2015-08-19 16:36:31.000 231 12583.98 88.45 54544.65 88888.00 2015-08-19 16:36:31.125 231 12583.95 88.45 54544.65 88888.00 2015-08-19 16:36:31.250 231 12583.92 88.45 54544.68 88888.00 2015-08-19 16:36:31.375 231 12583.98 88.45 54544.70 88888.00 2015-08-19 16:36:31.500 231 12584.02 88.47 54544.70 88888.00 2015-08-19 16:36:31.625 231 12584.05 88.47 54544.68 88888.00 2015-08-19 16:36:31.750 231 12584.02 88.45 54544.68 88888.00 2015-08-19 16:36:31.875 231 12584.05 88.45 54544.68 88888.00 2015-08-19 16:36:32.000 231 12584.10 88.42 54544.65 88888.00 2015-08-19 16:36:32.125 231 12584.10 88.40 54544.68 88888.00 2015-08-19 16:36:32.250 231 12584.12 88.40 54544.70 88888.00 2015-08-19 16:36:32.375 231 12584.23 88.40 54544.70 88888.00 2015-08-19 16:36:32.500 231 12584.23 88.40 54544.70 88888.00 2015-08-19 16:36:32.625 231 12584.25 88.40 54544.70 88888.00 2015-08-19 16:36:32.750 231 12584.27 88.40 54544.70 88888.00 2015-08-19 16:36:32.875 231 12584.33 88.38 54544.70 88888.00 2015-08-19 16:36:33.000 231 12584.33 88.38 54544.70 88888.00 2015-08-19 16:36:33.125 231 12584.33 88.42 54544.70 88888.00 2015-08-19 16:36:33.250 231 12584.35 88.40 54544.70 88888.00 2015-08-19 16:36:33.375 231 12584.42 88.40 54544.72 88888.00 2015-08-19 16:36:33.500 231 12584.42 88.40 54544.70 88888.00 2015-08-19 16:36:33.625 231 12584.45 88.38 54544.75 88888.00 2015-08-19 16:36:33.750 231 12584.48 88.38 54544.75 88888.00 2015-08-19 16:36:33.875 231 12584.52 88.38 54544.75 88888.00 2015-08-19 16:36:34.000 231 12584.50 88.33 54544.70 88888.00 2015-08-19 16:36:34.125 231 12584.52 88.33 54544.75 88888.00 2015-08-19 16:36:34.250 231 12584.55 88.38 54544.75 88888.00 2015-08-19 16:36:34.375 231 12584.58 88.35 54544.78 88888.00 2015-08-19 16:36:34.500 231 12584.58 88.35 54544.78 88888.00 2015-08-19 16:36:34.625 231 12584.62 88.35 54544.78 88888.00 2015-08-19 16:36:34.750 231 12584.73 88.38 54544.80 88888.00 2015-08-19 16:36:34.875 231 12584.75 88.35 54544.80 88888.00 2015-08-19 16:36:35.000 231 12584.75 88.38 54544.78 88888.00 2015-08-19 16:36:35.125 231 12584.75 88.35 54544.78 88888.00 2015-08-19 16:36:35.250 231 12584.75 88.35 54544.80 88888.00 2015-08-19 16:36:35.375 231 12584.80 88.35 54544.82 88888.00 2015-08-19 16:36:35.500 231 12584.83 88.38 54544.82 88888.00 2015-08-19 16:36:35.625 231 12584.90 88.40 54544.85 88888.00 2015-08-19 16:36:35.750 231 12584.88 88.40 54544.85 88888.00 2015-08-19 16:36:35.875 231 12584.83 88.40 54544.82 88888.00 2015-08-19 16:36:36.000 231 12584.83 88.40 54544.82 88888.00 2015-08-19 16:36:36.125 231 12584.90 88.40 54544.82 88888.00 2015-08-19 16:36:36.250 231 12584.98 88.40 54544.82 88888.00 2015-08-19 16:36:36.375 231 12585.00 88.42 54544.85 88888.00 2015-08-19 16:36:36.500 231 12585.02 88.42 54544.85 88888.00 2015-08-19 16:36:36.625 231 12584.95 88.40 54544.85 88888.00 2015-08-19 16:36:36.750 231 12584.95 88.38 54544.90 88888.00 2015-08-19 16:36:36.875 231 12584.98 88.45 54544.93 88888.00 2015-08-19 16:36:37.000 231 12585.05 88.50 54544.93 88888.00 2015-08-19 16:36:37.125 231 12585.05 88.50 54544.90 88888.00 2015-08-19 16:36:37.250 231 12585.10 88.47 54544.93 88888.00 2015-08-19 16:36:37.375 231 12585.15 88.50 54544.93 88888.00 2015-08-19 16:36:37.500 231 12585.12 88.53 54544.93 88888.00 2015-08-19 16:36:37.625 231 12585.08 88.53 54544.95 88888.00 2015-08-19 16:36:37.750 231 12585.10 88.53 54544.97 88888.00 2015-08-19 16:36:37.875 231 12585.08 88.53 54544.95 88888.00 2015-08-19 16:36:38.000 231 12585.12 88.50 54544.95 88888.00 2015-08-19 16:36:38.125 231 12585.23 88.53 54544.95 88888.00 2015-08-19 16:36:38.250 231 12585.20 88.53 54544.95 88888.00 2015-08-19 16:36:38.375 231 12585.23 88.55 54544.95 88888.00 2015-08-19 16:36:38.500 231 12585.23 88.55 54545.00 88888.00 2015-08-19 16:36:38.625 231 12585.23 88.58 54545.03 88888.00 2015-08-19 16:36:38.750 231 12585.20 88.60 54545.00 88888.00 2015-08-19 16:36:38.875 231 12585.25 88.55 54544.97 88888.00 2015-08-19 16:36:39.000 231 12585.23 88.58 54545.03 88888.00 2015-08-19 16:36:39.125 231 12585.23 88.62 54545.07 88888.00 2015-08-19 16:36:39.250 231 12585.25 88.58 54545.07 88888.00 2015-08-19 16:36:39.375 231 12585.30 88.58 54545.07 88888.00 2015-08-19 16:36:39.500 231 12585.25 88.60 54545.07 88888.00 2015-08-19 16:36:39.625 231 12585.20 88.60 54545.07 88888.00 2015-08-19 16:36:39.750 231 12585.27 88.58 54545.05 88888.00 2015-08-19 16:36:39.875 231 12585.30 88.60 54545.07 88888.00 2015-08-19 16:36:40.000 231 12585.27 88.58 54545.07 88888.00 2015-08-19 16:36:40.125 231 12585.20 88.58 54545.07 88888.00 2015-08-19 16:36:40.250 231 12585.23 88.60 54545.12 88888.00 2015-08-19 16:36:40.375 231 12585.25 88.62 54545.10 88888.00 2015-08-19 16:36:40.500 231 12585.25 88.60 54545.10 88888.00 2015-08-19 16:36:40.625 231 12585.25 88.60 54545.10 88888.00 2015-08-19 16:36:40.750 231 12585.30 88.62 54545.12 88888.00 2015-08-19 16:36:40.875 231 12585.33 88.65 54545.12 88888.00 2015-08-19 16:36:41.000 231 12585.27 88.65 54545.18 88888.00 2015-08-19 16:36:41.125 231 12585.27 88.65 54545.15 88888.00 2015-08-19 16:36:41.250 231 12585.30 88.62 54545.18 88888.00 2015-08-19 16:36:41.375 231 12585.33 88.65 54545.18 88888.00 2015-08-19 16:36:41.500 231 12585.35 88.67 54545.18 88888.00 2015-08-19 16:36:41.625 231 12585.40 88.70 54545.20 88888.00 2015-08-19 16:36:41.750 231 12585.45 88.67 54545.20 88888.00 2015-08-19 16:36:41.875 231 12585.48 88.70 54545.18 88888.00 2015-08-19 16:36:42.000 231 12585.50 88.72 54545.22 88888.00 2015-08-19 16:36:42.125 231 12585.45 88.78 54545.28 88888.00 2015-08-19 16:36:42.250 231 12585.42 88.78 54545.30 88888.00 2015-08-19 16:36:42.375 231 12585.45 88.78 54545.28 88888.00 2015-08-19 16:36:42.500 231 12585.42 88.80 54545.28 88888.00 2015-08-19 16:36:42.625 231 12585.48 88.80 54545.25 88888.00 2015-08-19 16:36:42.750 231 12585.50 88.83 54545.20 88888.00 2015-08-19 16:36:42.875 231 12585.52 88.83 54545.22 88888.00 2015-08-19 16:36:43.000 231 12585.52 88.88 54545.25 88888.00 2015-08-19 16:36:43.125 231 12585.48 88.88 54545.25 88888.00 2015-08-19 16:36:43.250 231 12585.45 88.88 54545.25 88888.00 2015-08-19 16:36:43.375 231 12585.52 88.92 54545.25 88888.00 2015-08-19 16:36:43.500 231 12585.58 88.95 54545.28 88888.00 2015-08-19 16:36:43.625 231 12585.58 88.95 54545.28 88888.00 2015-08-19 16:36:43.750 231 12585.58 88.95 54545.28 88888.00 2015-08-19 16:36:43.875 231 12585.62 88.97 54545.28 88888.00 2015-08-19 16:36:44.000 231 12585.65 88.97 54545.28 88888.00 2015-08-19 16:36:44.125 231 12585.58 89.03 54545.30 88888.00 2015-08-19 16:36:44.250 231 12585.55 89.10 54545.32 88888.00 2015-08-19 16:36:44.375 231 12585.60 89.10 54545.32 88888.00 2015-08-19 16:36:44.500 231 12585.58 89.12 54545.32 88888.00 2015-08-19 16:36:44.625 231 12585.58 89.12 54545.35 88888.00 2015-08-19 16:36:44.750 231 12585.55 89.10 54545.35 88888.00 2015-08-19 16:36:44.875 231 12585.52 89.15 54545.38 88888.00 2015-08-19 16:36:45.000 231 12585.55 89.17 54545.35 88888.00 2015-08-19 16:36:45.125 231 12585.60 89.25 54545.35 88888.00 2015-08-19 16:36:45.250 231 12585.58 89.28 54545.32 88888.00 2015-08-19 16:36:45.375 231 12585.60 89.30 54545.32 88888.00 2015-08-19 16:36:45.500 231 12585.60 89.33 54545.30 88888.00 2015-08-19 16:36:45.625 231 12585.60 89.33 54545.30 88888.00 2015-08-19 16:36:45.750 231 12585.55 89.35 54545.28 88888.00 2015-08-19 16:36:45.875 231 12585.55 89.38 54545.28 88888.00 2015-08-19 16:36:46.000 231 12585.60 89.40 54545.30 88888.00 2015-08-19 16:36:46.125 231 12585.58 89.42 54545.30 88888.00 2015-08-19 16:36:46.250 231 12585.55 89.45 54545.32 88888.00 2015-08-19 16:36:46.375 231 12585.55 89.47 54545.32 88888.00 2015-08-19 16:36:46.500 231 12585.58 89.47 54545.32 88888.00 2015-08-19 16:36:46.625 231 12585.60 89.47 54545.30 88888.00 2015-08-19 16:36:46.750 231 12585.60 89.50 54545.32 88888.00 2015-08-19 16:36:46.875 231 12585.62 89.58 54545.32 88888.00 2015-08-19 16:36:47.000 231 12585.62 89.58 54545.32 88888.00 2015-08-19 16:36:47.125 231 12585.67 89.58 54545.32 88888.00 2015-08-19 16:36:47.250 231 12585.62 89.58 54545.35 88888.00 2015-08-19 16:36:47.375 231 12585.62 89.60 54545.35 88888.00 2015-08-19 16:36:47.500 231 12585.65 89.58 54545.35 88888.00 2015-08-19 16:36:47.625 231 12585.62 89.58 54545.35 88888.00 2015-08-19 16:36:47.750 231 12585.65 89.62 54545.38 88888.00 2015-08-19 16:36:47.875 231 12585.62 89.67 54545.40 88888.00 2015-08-19 16:36:48.000 231 12585.62 89.67 54545.40 88888.00 2015-08-19 16:36:48.125 231 12585.67 89.70 54545.43 88888.00 2015-08-19 16:36:48.250 231 12585.65 89.72 54545.43 88888.00 2015-08-19 16:36:48.375 231 12585.62 89.72 54545.40 88888.00 2015-08-19 16:36:48.500 231 12585.67 89.75 54545.40 88888.00 2015-08-19 16:36:48.625 231 12585.75 89.78 54545.43 88888.00 2015-08-19 16:36:48.750 231 12585.80 89.80 54545.45 88888.00 2015-08-19 16:36:48.875 231 12585.73 89.83 54545.43 88888.00 2015-08-19 16:36:49.000 231 12585.67 89.85 54545.43 88888.00 2015-08-19 16:36:49.125 231 12585.73 89.85 54545.43 88888.00 2015-08-19 16:36:49.250 231 12585.70 89.85 54545.43 88888.00 2015-08-19 16:36:49.375 231 12585.67 89.90 54545.43 88888.00 2015-08-19 16:36:49.500 231 12585.73 89.92 54545.43 88888.00 2015-08-19 16:36:49.625 231 12585.75 89.95 54545.43 88888.00 2015-08-19 16:36:49.750 231 12585.73 90.00 54545.45 88888.00 2015-08-19 16:36:49.875 231 12585.73 90.05 54545.45 88888.00 2015-08-19 16:36:50.000 231 12585.77 90.08 54545.45 88888.00 2015-08-19 16:36:50.125 231 12585.83 90.10 54545.47 88888.00 2015-08-19 16:36:50.250 231 12585.85 90.08 54545.47 88888.00 2015-08-19 16:36:50.375 231 12585.88 90.10 54545.47 88888.00 2015-08-19 16:36:50.500 231 12585.88 90.12 54545.47 88888.00 2015-08-19 16:36:50.625 231 12585.92 90.17 54545.47 88888.00 2015-08-19 16:36:50.750 231 12585.92 90.20 54545.45 88888.00 2015-08-19 16:36:50.875 231 12585.98 90.20 54545.47 88888.00 2015-08-19 16:36:51.000 231 12586.00 90.22 54545.47 88888.00 2015-08-19 16:36:51.125 231 12586.02 90.25 54545.50 88888.00 2015-08-19 16:36:51.250 231 12586.00 90.25 54545.50 88888.00 2015-08-19 16:36:51.375 231 12586.00 90.28 54545.50 88888.00 2015-08-19 16:36:51.500 231 12586.05 90.30 54545.50 88888.00 2015-08-19 16:36:51.625 231 12586.08 90.33 54545.50 88888.00 2015-08-19 16:36:51.750 231 12586.08 90.30 54545.47 88888.00 2015-08-19 16:36:51.875 231 12586.05 90.30 54545.45 88888.00 2015-08-19 16:36:52.000 231 12586.12 90.30 54545.45 88888.00 2015-08-19 16:36:52.125 231 12586.12 90.28 54545.45 88888.00 2015-08-19 16:36:52.250 231 12586.12 90.33 54545.47 88888.00 2015-08-19 16:36:52.375 231 12586.27 90.35 54545.45 88888.00 2015-08-19 16:36:52.500 231 12586.30 90.38 54545.45 88888.00 2015-08-19 16:36:52.625 231 12586.30 90.38 54545.45 88888.00 2015-08-19 16:36:52.750 231 12586.33 90.38 54545.45 88888.00 2015-08-19 16:36:52.875 231 12586.33 90.35 54545.45 88888.00 2015-08-19 16:36:53.000 231 12586.40 90.38 54545.45 88888.00 2015-08-19 16:36:53.125 231 12586.42 90.38 54545.45 88888.00 2015-08-19 16:36:53.250 231 12586.42 90.40 54545.47 88888.00 2015-08-19 16:36:53.375 231 12586.48 90.42 54545.47 88888.00 2015-08-19 16:36:53.500 231 12586.52 90.40 54545.45 88888.00 2015-08-19 16:36:53.625 231 12586.52 90.42 54545.43 88888.00 2015-08-19 16:36:53.750 231 12586.58 90.42 54545.45 88888.00 2015-08-19 16:36:53.875 231 12586.62 90.42 54545.45 88888.00 2015-08-19 16:36:54.000 231 12586.62 90.42 54545.47 88888.00 2015-08-19 16:36:54.125 231 12586.60 90.42 54545.53 88888.00 2015-08-19 16:36:54.250 231 12586.62 90.45 54545.47 88888.00 2015-08-19 16:36:54.375 231 12586.70 90.47 54545.47 88888.00 2015-08-19 16:36:54.500 231 12586.73 90.47 54545.50 88888.00 2015-08-19 16:36:54.625 231 12586.77 90.45 54545.53 88888.00 2015-08-19 16:36:54.750 231 12586.83 90.45 54545.47 88888.00 2015-08-19 16:36:54.875 231 12586.85 90.45 54545.50 88888.00 2015-08-19 16:36:55.000 231 12586.85 90.47 54545.53 88888.00 2015-08-19 16:36:55.125 231 12586.85 90.47 54545.53 88888.00 2015-08-19 16:36:55.250 231 12586.80 90.50 54545.50 88888.00 2015-08-19 16:36:55.375 231 12586.88 90.50 54545.55 88888.00 2015-08-19 16:36:55.500 231 12586.92 90.50 54545.57 88888.00 2015-08-19 16:36:55.625 231 12587.02 90.50 54545.53 88888.00 2015-08-19 16:36:55.750 231 12587.08 90.50 54545.47 88888.00 2015-08-19 16:36:55.875 231 12587.08 90.47 54545.47 88888.00 2015-08-19 16:36:56.000 231 12587.08 90.50 54545.50 88888.00 2015-08-19 16:36:56.125 231 12587.12 90.53 54545.50 88888.00 2015-08-19 16:36:56.250 231 12587.15 90.50 54545.53 88888.00 2015-08-19 16:36:56.375 231 12587.15 90.50 54545.53 88888.00 2015-08-19 16:36:56.500 231 12587.20 90.55 54545.53 88888.00 2015-08-19 16:36:56.625 231 12587.20 90.55 54545.50 88888.00 2015-08-19 16:36:56.750 231 12587.17 90.58 54545.53 88888.00 2015-08-19 16:36:56.875 231 12587.17 90.58 54545.55 88888.00 2015-08-19 16:36:57.000 231 12587.15 90.58 54545.57 88888.00 2015-08-19 16:36:57.125 231 12587.15 90.53 54545.55 88888.00 2015-08-19 16:36:57.250 231 12587.15 90.60 54545.57 88888.00 2015-08-19 16:36:57.375 231 12587.25 90.60 54545.57 88888.00 2015-08-19 16:36:57.500 231 12587.30 90.62 54545.55 88888.00 2015-08-19 16:36:57.625 231 12587.27 90.62 54545.55 88888.00 2015-08-19 16:36:57.750 231 12587.30 90.62 54545.57 88888.00 2015-08-19 16:36:57.875 231 12587.33 90.62 54545.55 88888.00 2015-08-19 16:36:58.000 231 12587.35 90.62 54545.53 88888.00 2015-08-19 16:36:58.125 231 12587.35 90.62 54545.57 88888.00 2015-08-19 16:36:58.250 231 12587.38 90.65 54545.60 88888.00 2015-08-19 16:36:58.375 231 12587.42 90.65 54545.60 88888.00 2015-08-19 16:36:58.500 231 12587.42 90.65 54545.60 88888.00 2015-08-19 16:36:58.625 231 12587.50 90.62 54545.60 88888.00 2015-08-19 16:36:58.750 231 12587.52 90.62 54545.60 88888.00 2015-08-19 16:36:58.875 231 12587.55 90.62 54545.60 88888.00 2015-08-19 16:36:59.000 231 12587.55 90.62 54545.62 88888.00 2015-08-19 16:36:59.125 231 12587.58 90.62 54545.65 88888.00 2015-08-19 16:36:59.250 231 12587.58 90.65 54545.62 88888.00 2015-08-19 16:36:59.375 231 12587.65 90.67 54545.62 88888.00 2015-08-19 16:36:59.500 231 12587.70 90.70 54545.62 88888.00 2015-08-19 16:36:59.625 231 12587.77 90.65 54545.60 88888.00 2015-08-19 16:36:59.750 231 12587.77 90.65 54545.60 88888.00 2015-08-19 16:36:59.875 231 12587.75 90.67 54545.60 88888.00 2015-08-19 16:37:00.000 231 12587.80 90.72 54545.62 88888.00 2015-08-19 16:37:00.125 231 12587.83 90.72 54545.62 88888.00 2015-08-19 16:37:00.250 231 12587.83 90.72 54545.65 88888.00 2015-08-19 16:37:00.375 231 12587.90 90.72 54545.65 88888.00 2015-08-19 16:37:00.500 231 12587.95 90.70 54545.65 88888.00 2015-08-19 16:37:00.625 231 12588.00 90.72 54545.65 88888.00 2015-08-19 16:37:00.750 231 12588.02 90.72 54545.65 88888.00 2015-08-19 16:37:00.875 231 12588.08 90.75 54545.65 88888.00 2015-08-19 16:37:01.000 231 12588.08 90.75 54545.68 88888.00 2015-08-19 16:37:01.125 231 12588.10 90.75 54545.68 88888.00 2015-08-19 16:37:01.250 231 12588.15 90.78 54545.70 88888.00 2015-08-19 16:37:01.375 231 12588.25 90.80 54545.68 88888.00 2015-08-19 16:37:01.500 231 12588.25 90.83 54545.68 88888.00 2015-08-19 16:37:01.625 231 12588.25 90.80 54545.68 88888.00 2015-08-19 16:37:01.750 231 12588.25 90.80 54545.68 88888.00 2015-08-19 16:37:01.875 231 12588.27 90.85 54545.68 88888.00 2015-08-19 16:37:02.000 231 12588.38 90.83 54545.68 88888.00 2015-08-19 16:37:02.125 231 12588.40 90.83 54545.68 88888.00 2015-08-19 16:37:02.250 231 12588.42 90.83 54545.68 88888.00 2015-08-19 16:37:02.375 231 12588.45 90.83 54545.70 88888.00 2015-08-19 16:37:02.500 231 12588.45 90.80 54545.70 88888.00 2015-08-19 16:37:02.625 231 12588.50 90.80 54545.72 88888.00 2015-08-19 16:37:02.750 231 12588.52 90.80 54545.68 88888.00 2015-08-19 16:37:02.875 231 12588.58 90.83 54545.62 88888.00 2015-08-19 16:37:03.000 231 12588.55 90.83 54545.68 88888.00 2015-08-19 16:37:03.125 231 12588.50 90.85 54545.72 88888.00 2015-08-19 16:37:03.250 231 12588.50 90.83 54545.72 88888.00 2015-08-19 16:37:03.375 231 12588.52 90.83 54545.70 88888.00 2015-08-19 16:37:03.500 231 12588.62 90.80 54545.68 88888.00 2015-08-19 16:37:03.625 231 12588.67 90.80 54545.70 88888.00 2015-08-19 16:37:03.750 231 12588.67 90.85 54545.72 88888.00 2015-08-19 16:37:03.875 231 12588.65 90.85 54545.72 88888.00 2015-08-19 16:37:04.000 231 12588.67 90.83 54545.68 88888.00 2015-08-19 16:37:04.125 231 12588.70 90.83 54545.70 88888.00 2015-08-19 16:37:04.250 231 12588.73 90.85 54545.70 88888.00 2015-08-19 16:37:04.375 231 12588.80 90.88 54545.70 88888.00 2015-08-19 16:37:04.500 231 12588.83 90.85 54545.72 88888.00 2015-08-19 16:37:04.625 231 12588.83 90.85 54545.70 88888.00 2015-08-19 16:37:04.750 231 12588.83 90.85 54545.68 88888.00 2015-08-19 16:37:04.875 231 12588.83 90.85 54545.68 88888.00 2015-08-19 16:37:05.000 231 12588.83 90.85 54545.70 88888.00 2015-08-19 16:37:05.125 231 12588.85 90.85 54545.70 88888.00 2015-08-19 16:37:05.250 231 12588.92 90.88 54545.70 88888.00 2015-08-19 16:37:05.375 231 12588.92 90.88 54545.68 88888.00 2015-08-19 16:37:05.500 231 12588.98 90.85 54545.68 88888.00 2015-08-19 16:37:05.625 231 12588.98 90.85 54545.68 88888.00 2015-08-19 16:37:05.750 231 12588.98 90.83 54545.65 88888.00 2015-08-19 16:37:05.875 231 12588.95 90.85 54545.68 88888.00 2015-08-19 16:37:06.000 231 12588.95 90.85 54545.68 88888.00 2015-08-19 16:37:06.125 231 12588.95 90.85 54545.70 88888.00 2015-08-19 16:37:06.250 231 12589.05 90.85 54545.70 88888.00 2015-08-19 16:37:06.375 231 12589.10 90.83 54545.70 88888.00 2015-08-19 16:37:06.500 231 12589.10 90.85 54545.72 88888.00 2015-08-19 16:37:06.625 231 12589.12 90.85 54545.72 88888.00 2015-08-19 16:37:06.750 231 12589.20 90.90 54545.72 88888.00 2015-08-19 16:37:06.875 231 12589.27 90.90 54545.72 88888.00 2015-08-19 16:37:07.000 231 12589.25 90.88 54545.75 88888.00 2015-08-19 16:37:07.125 231 12589.23 90.90 54545.78 88888.00 2015-08-19 16:37:07.250 231 12589.33 90.92 54545.78 88888.00 2015-08-19 16:37:07.375 231 12589.42 90.95 54545.80 88888.00 2015-08-19 16:37:07.500 231 12589.42 90.92 54545.78 88888.00 2015-08-19 16:37:07.625 231 12589.42 90.90 54545.78 88888.00 2015-08-19 16:37:07.750 231 12589.45 90.90 54545.80 88888.00 2015-08-19 16:37:07.875 231 12589.50 90.95 54545.82 88888.00 2015-08-19 16:37:08.000 231 12589.52 90.92 54545.82 88888.00 2015-08-19 16:37:08.125 231 12589.55 90.95 54545.80 88888.00 2015-08-19 16:37:08.250 231 12589.55 90.95 54545.80 88888.00 2015-08-19 16:37:08.375 231 12589.62 90.97 54545.80 88888.00 2015-08-19 16:37:08.500 231 12589.65 90.95 54545.80 88888.00 2015-08-19 16:37:08.625 231 12589.62 90.95 54545.78 88888.00 2015-08-19 16:37:08.750 231 12589.60 90.95 54545.80 88888.00 2015-08-19 16:37:08.875 231 12589.62 90.95 54545.82 88888.00 2015-08-19 16:37:09.000 231 12589.65 91.00 54545.78 88888.00 2015-08-19 16:37:09.125 231 12589.65 91.03 54545.80 88888.00 2015-08-19 16:37:09.250 231 12589.67 91.03 54545.80 88888.00 2015-08-19 16:37:09.375 231 12589.75 91.03 54545.82 88888.00 2015-08-19 16:37:09.500 231 12589.75 91.03 54545.82 88888.00 2015-08-19 16:37:09.625 231 12589.73 91.00 54545.82 88888.00 2015-08-19 16:37:09.750 231 12589.70 91.00 54545.82 88888.00 2015-08-19 16:37:09.875 231 12589.73 91.03 54545.85 88888.00 2015-08-19 16:37:10.000 231 12589.75 91.03 54545.82 88888.00 2015-08-19 16:37:10.125 231 12589.77 91.03 54545.82 88888.00 2015-08-19 16:37:10.250 231 12589.73 91.05 54545.82 88888.00 2015-08-19 16:37:10.375 231 12589.75 91.08 54545.82 88888.00 2015-08-19 16:37:10.500 231 12589.80 91.10 54545.82 88888.00 2015-08-19 16:37:10.625 231 12589.85 91.10 54545.88 88888.00 2015-08-19 16:37:10.750 231 12589.90 91.08 54545.88 88888.00 2015-08-19 16:37:10.875 231 12589.85 91.08 54545.85 88888.00 2015-08-19 16:37:11.000 231 12589.83 91.10 54545.82 88888.00 2015-08-19 16:37:11.125 231 12589.85 91.15 54545.82 88888.00 2015-08-19 16:37:11.250 231 12589.88 91.15 54545.85 88888.00 2015-08-19 16:37:11.375 231 12589.95 91.20 54545.85 88888.00 2015-08-19 16:37:11.500 231 12589.98 91.20 54545.85 88888.00 2015-08-19 16:37:11.625 231 12589.95 91.20 54545.85 88888.00 2015-08-19 16:37:11.750 231 12589.98 91.22 54545.88 88888.00 2015-08-19 16:37:11.875 231 12590.05 91.28 54545.90 88888.00 2015-08-19 16:37:12.000 231 12590.02 91.28 54545.90 88888.00 2015-08-19 16:37:12.125 231 12589.98 91.25 54545.90 88888.00 2015-08-19 16:37:12.250 231 12590.05 91.28 54545.90 88888.00 2015-08-19 16:37:12.375 231 12590.10 91.30 54545.90 88888.00 2015-08-19 16:37:12.500 231 12590.12 91.33 54545.95 88888.00 2015-08-19 16:37:12.625 231 12590.17 91.38 54545.93 88888.00 2015-08-19 16:37:12.750 231 12590.17 91.38 54545.93 88888.00 2015-08-19 16:37:12.875 231 12590.27 91.35 54545.93 88888.00 2015-08-19 16:37:13.000 231 12590.27 91.38 54545.90 88888.00 2015-08-19 16:37:13.125 231 12590.25 91.42 54545.93 88888.00 2015-08-19 16:37:13.250 231 12590.23 91.45 54545.95 88888.00 2015-08-19 16:37:13.375 231 12590.30 91.47 54545.93 88888.00 2015-08-19 16:37:13.500 231 12590.35 91.47 54545.95 88888.00 2015-08-19 16:37:13.625 231 12590.35 91.47 54545.95 88888.00 2015-08-19 16:37:13.750 231 12590.35 91.50 54545.95 88888.00 2015-08-19 16:37:13.875 231 12590.35 91.47 54545.97 88888.00 2015-08-19 16:37:14.000 231 12590.38 91.50 54545.97 88888.00 2015-08-19 16:37:14.125 231 12590.42 91.55 54545.95 88888.00 2015-08-19 16:37:14.250 231 12590.40 91.55 54545.95 88888.00 2015-08-19 16:37:14.375 231 12590.40 91.53 54545.95 88888.00 2015-08-19 16:37:14.500 231 12590.40 91.50 54545.95 88888.00 2015-08-19 16:37:14.625 231 12590.45 91.55 54545.95 88888.00 2015-08-19 16:37:14.750 231 12590.50 91.62 54545.97 88888.00 2015-08-19 16:37:14.875 231 12590.55 91.67 54545.95 88888.00 2015-08-19 16:37:15.000 231 12590.62 91.67 54545.95 88888.00 2015-08-19 16:37:15.125 231 12590.60 91.67 54545.97 88888.00 2015-08-19 16:37:15.250 231 12590.52 91.67 54545.97 88888.00 2015-08-19 16:37:15.375 231 12590.58 91.67 54545.97 88888.00 2015-08-19 16:37:15.500 231 12590.67 91.80 54546.00 88888.00 2015-08-19 16:37:15.625 231 12590.75 91.75 54545.97 88888.00 2015-08-19 16:37:15.750 231 12590.75 91.72 54545.97 88888.00 2015-08-19 16:37:15.875 231 12590.80 91.75 54545.95 88888.00 2015-08-19 16:37:16.000 231 12590.85 91.75 54545.93 88888.00 2015-08-19 16:37:16.125 231 12590.88 91.78 54545.90 88888.00 2015-08-19 16:37:16.250 231 12590.88 91.78 54545.93 88888.00 2015-08-19 16:37:16.375 231 12590.90 91.80 54545.93 88888.00 2015-08-19 16:37:16.500 231 12590.95 91.83 54545.97 88888.00 2015-08-19 16:37:16.625 231 12591.00 91.80 54545.95 88888.00 2015-08-19 16:37:16.750 231 12591.05 91.83 54545.93 88888.00 2015-08-19 16:37:16.875 231 12591.05 91.85 54545.93 88888.00 2015-08-19 16:37:17.000 231 12591.08 91.85 54545.95 88888.00 2015-08-19 16:37:17.125 231 12591.05 91.88 54545.97 88888.00 2015-08-19 16:37:17.250 231 12591.10 91.85 54546.00 88888.00 2015-08-19 16:37:17.375 231 12591.15 91.92 54546.00 88888.00 2015-08-19 16:37:17.500 231 12591.17 91.92 54546.00 88888.00 2015-08-19 16:37:17.625 231 12591.17 91.92 54546.00 88888.00 2015-08-19 16:37:17.750 231 12591.17 91.92 54546.00 88888.00 2015-08-19 16:37:17.875 231 12591.20 91.95 54546.00 88888.00 2015-08-19 16:37:18.000 231 12591.23 92.00 54545.97 88888.00 2015-08-19 16:37:18.125 231 12591.23 92.00 54546.00 88888.00 2015-08-19 16:37:18.250 231 12591.23 91.97 54546.03 88888.00 2015-08-19 16:37:18.375 231 12591.25 92.00 54546.05 88888.00 2015-08-19 16:37:18.500 231 12591.30 92.00 54546.05 88888.00 2015-08-19 16:37:18.625 231 12591.33 92.03 54546.05 88888.00 2015-08-19 16:37:18.750 231 12591.38 92.05 54546.03 88888.00 2015-08-19 16:37:18.875 231 12591.40 92.03 54546.03 88888.00 2015-08-19 16:37:19.000 231 12591.38 92.03 54546.03 88888.00 2015-08-19 16:37:19.125 231 12591.45 92.05 54546.03 88888.00 2015-08-19 16:37:19.250 231 12591.48 92.08 54546.03 88888.00 2015-08-19 16:37:19.375 231 12591.52 92.03 54546.05 88888.00 2015-08-19 16:37:19.500 231 12591.48 92.08 54546.03 88888.00 2015-08-19 16:37:19.625 231 12591.42 92.08 54546.03 88888.00 2015-08-19 16:37:19.750 231 12591.48 92.05 54546.03 88888.00 2015-08-19 16:37:19.875 231 12591.50 92.10 54546.05 88888.00 2015-08-19 16:37:20.000 231 12591.48 92.12 54546.05 88888.00 2015-08-19 16:37:20.125 231 12591.42 92.12 54546.07 88888.00 2015-08-19 16:37:20.250 231 12591.45 92.10 54546.07 88888.00 2015-08-19 16:37:20.375 231 12591.52 92.08 54546.07 88888.00 2015-08-19 16:37:20.500 231 12591.52 92.10 54546.05 88888.00 2015-08-19 16:37:20.625 231 12591.48 92.10 54546.07 88888.00 2015-08-19 16:37:20.750 231 12591.55 92.12 54546.07 88888.00 2015-08-19 16:37:20.875 231 12591.65 92.12 54546.07 88888.00 2015-08-19 16:37:21.000 231 12591.73 92.10 54546.07 88888.00 2015-08-19 16:37:21.125 231 12591.73 92.12 54546.10 88888.00 2015-08-19 16:37:21.250 231 12591.67 92.12 54546.10 88888.00 2015-08-19 16:37:21.375 231 12591.70 92.15 54546.10 88888.00 2015-08-19 16:37:21.500 231 12591.65 92.12 54546.07 88888.00 2015-08-19 16:37:21.625 231 12591.65 92.12 54546.10 88888.00 2015-08-19 16:37:21.750 231 12591.73 92.15 54546.07 88888.00 2015-08-19 16:37:21.875 231 12591.70 92.15 54546.07 88888.00 2015-08-19 16:37:22.000 231 12591.75 92.15 54546.07 88888.00 2015-08-19 16:37:22.125 231 12591.73 92.20 54546.07 88888.00 2015-08-19 16:37:22.250 231 12591.73 92.15 54546.05 88888.00 2015-08-19 16:37:22.375 231 12591.77 92.15 54546.05 88888.00 2015-08-19 16:37:22.500 231 12591.80 92.15 54546.07 88888.00 2015-08-19 16:37:22.625 231 12591.83 92.20 54546.10 88888.00 2015-08-19 16:37:22.750 231 12591.85 92.17 54546.12 88888.00 2015-08-19 16:37:22.875 231 12591.90 92.15 54546.12 88888.00 2015-08-19 16:37:23.000 231 12591.88 92.15 54546.10 88888.00 2015-08-19 16:37:23.125 231 12591.88 92.17 54546.10 88888.00 2015-08-19 16:37:23.250 231 12591.90 92.17 54546.07 88888.00 2015-08-19 16:37:23.375 231 12591.98 92.20 54546.10 88888.00 2015-08-19 16:37:23.500 231 12591.95 92.20 54546.10 88888.00 2015-08-19 16:37:23.625 231 12591.92 92.22 54546.12 88888.00 2015-08-19 16:37:23.750 231 12591.92 92.22 54546.12 88888.00 2015-08-19 16:37:23.875 231 12592.00 92.20 54546.15 88888.00 2015-08-19 16:37:24.000 231 12592.05 92.22 54546.15 88888.00 2015-08-19 16:37:24.125 231 12592.02 92.25 54546.20 88888.00 2015-08-19 16:37:24.250 231 12592.02 92.25 54546.20 88888.00 2015-08-19 16:37:24.375 231 12592.08 92.28 54546.22 88888.00 2015-08-19 16:37:24.500 231 12592.05 92.28 54546.22 88888.00 2015-08-19 16:37:24.625 231 12592.08 92.30 54546.15 88888.00 2015-08-19 16:37:24.750 231 12592.15 92.30 54546.20 88888.00 2015-08-19 16:37:24.875 231 12592.15 92.33 54546.20 88888.00 2015-08-19 16:37:25.000 231 12592.15 92.28 54546.20 88888.00 2015-08-19 16:37:25.125 231 12592.15 92.28 54546.22 88888.00 2015-08-19 16:37:25.250 231 12592.23 92.30 54546.22 88888.00 2015-08-19 16:37:25.375 231 12592.38 92.33 54546.20 88888.00 2015-08-19 16:37:25.500 231 12592.40 92.33 54546.22 88888.00 2015-08-19 16:37:25.625 231 12592.35 92.35 54546.22 88888.00 2015-08-19 16:37:25.750 231 12592.33 92.33 54546.20 88888.00 2015-08-19 16:37:25.875 231 12592.33 92.33 54546.22 88888.00 2015-08-19 16:37:26.000 231 12592.33 92.30 54546.22 88888.00 2015-08-19 16:37:26.125 231 12592.38 92.30 54546.22 88888.00 2015-08-19 16:37:26.250 231 12592.40 92.30 54546.22 88888.00 2015-08-19 16:37:26.375 231 12592.48 92.30 54546.20 88888.00 2015-08-19 16:37:26.500 231 12592.50 92.28 54546.20 88888.00 2015-08-19 16:37:26.625 231 12592.58 92.33 54546.18 88888.00 2015-08-19 16:37:26.750 231 12592.50 92.35 54546.20 88888.00 2015-08-19 16:37:26.875 231 12592.48 92.33 54546.20 88888.00 2015-08-19 16:37:27.000 231 12592.52 92.30 54546.18 88888.00 2015-08-19 16:37:27.125 231 12592.52 92.30 54546.18 88888.00 2015-08-19 16:37:27.250 231 12592.58 92.30 54546.18 88888.00 2015-08-19 16:37:27.375 231 12592.67 92.33 54546.20 88888.00 2015-08-19 16:37:27.500 231 12592.67 92.30 54546.20 88888.00 2015-08-19 16:37:27.625 231 12592.70 92.28 54546.22 88888.00 2015-08-19 16:37:27.750 231 12592.70 92.25 54546.22 88888.00 2015-08-19 16:37:27.875 231 12592.73 92.25 54546.20 88888.00 2015-08-19 16:37:28.000 231 12592.77 92.25 54546.18 88888.00 2015-08-19 16:37:28.125 231 12592.88 92.25 54546.18 88888.00 2015-08-19 16:37:28.250 231 12592.95 92.28 54546.15 88888.00 2015-08-19 16:37:28.375 231 12592.98 92.25 54546.15 88888.00 2015-08-19 16:37:28.500 231 12592.98 92.22 54546.15 88888.00 2015-08-19 16:37:28.625 231 12592.95 92.20 54546.18 88888.00 2015-08-19 16:37:28.750 231 12593.00 92.20 54546.20 88888.00 2015-08-19 16:37:28.875 231 12593.02 92.22 54546.22 88888.00 2015-08-19 16:37:29.000 231 12593.02 92.25 54546.22 88888.00 2015-08-19 16:37:29.125 231 12593.05 92.20 54546.22 88888.00 2015-08-19 16:37:29.250 231 12593.05 92.17 54546.22 88888.00 2015-08-19 16:37:29.375 231 12593.02 92.15 54546.25 88888.00 2015-08-19 16:37:29.500 231 12593.05 92.15 54546.25 88888.00 2015-08-19 16:37:29.625 231 12593.12 92.15 54546.25 88888.00 2015-08-19 16:37:29.750 231 12593.23 92.15 54546.22 88888.00 2015-08-19 16:37:29.875 231 12593.23 92.10 54546.20 88888.00 2015-08-19 16:37:30.000 231 12593.15 92.10 54546.20 88888.00 2015-08-19 16:37:30.125 231 12593.15 92.12 54546.25 88888.00 2015-08-19 16:37:30.250 231 12593.17 92.15 54546.25 88888.00 2015-08-19 16:37:30.375 231 12593.23 92.10 54546.28 88888.00 2015-08-19 16:37:30.500 231 12593.20 92.08 54546.25 88888.00 2015-08-19 16:37:30.625 231 12593.23 92.08 54546.28 88888.00 2015-08-19 16:37:30.750 231 12593.15 92.05 54546.28 88888.00 2015-08-19 16:37:30.875 231 12593.12 92.03 54546.30 88888.00 2015-08-19 16:37:31.000 231 12593.20 92.03 54546.30 88888.00 2015-08-19 16:37:31.125 231 12593.30 92.03 54546.32 88888.00 2015-08-19 16:37:31.250 231 12593.30 91.97 54546.32 88888.00 2015-08-19 16:37:31.375 231 12593.30 92.00 54546.32 88888.00 2015-08-19 16:37:31.500 231 12593.25 91.97 54546.30 88888.00 2015-08-19 16:37:31.625 231 12593.30 92.00 54546.32 88888.00 2015-08-19 16:37:31.750 231 12593.38 91.97 54546.32 88888.00 2015-08-19 16:37:31.875 231 12593.35 91.95 54546.35 88888.00 2015-08-19 16:37:32.000 231 12593.38 91.90 54546.35 88888.00 2015-08-19 16:37:32.125 231 12593.38 91.90 54546.35 88888.00 2015-08-19 16:37:32.250 231 12593.42 91.92 54546.38 88888.00 2015-08-19 16:37:32.375 231 12593.52 91.90 54546.40 88888.00 2015-08-19 16:37:32.500 231 12593.50 91.85 54546.38 88888.00 2015-08-19 16:37:32.625 231 12593.45 91.75 54546.38 88888.00 2015-08-19 16:37:32.750 231 12593.48 91.75 54546.38 88888.00 2015-08-19 16:37:32.875 231 12593.50 91.75 54546.38 88888.00 2015-08-19 16:37:33.000 231 12593.50 91.75 54546.40 88888.00 2015-08-19 16:37:33.125 231 12593.50 91.72 54546.40 88888.00 2015-08-19 16:37:33.250 231 12593.45 91.67 54546.40 88888.00 2015-08-19 16:37:33.375 231 12593.45 91.65 54546.38 88888.00 2015-08-19 16:37:33.500 231 12593.40 91.62 54546.40 88888.00 2015-08-19 16:37:33.625 231 12593.38 91.62 54546.43 88888.00 2015-08-19 16:37:33.750 231 12593.42 91.58 54546.43 88888.00 2015-08-19 16:37:33.875 231 12593.48 91.53 54546.38 88888.00 2015-08-19 16:37:34.000 231 12593.45 91.50 54546.35 88888.00 2015-08-19 16:37:34.125 231 12593.48 91.45 54546.40 88888.00 2015-08-19 16:37:34.250 231 12593.52 91.50 54546.45 88888.00 2015-08-19 16:37:34.375 231 12593.52 91.47 54546.43 88888.00 2015-08-19 16:37:34.500 231 12593.55 91.45 54546.43 88888.00 2015-08-19 16:37:34.625 231 12593.55 91.40 54546.43 88888.00 2015-08-19 16:37:34.750 231 12593.55 91.35 54546.43 88888.00 2015-08-19 16:37:34.875 231 12593.55 91.35 54546.45 88888.00 2015-08-19 16:37:35.000 231 12593.55 91.38 54546.45 88888.00 2015-08-19 16:37:35.125 231 12593.50 91.35 54546.47 88888.00 2015-08-19 16:37:35.250 231 12593.45 91.30 54546.47 88888.00 2015-08-19 16:37:35.375 231 12593.48 91.30 54546.50 88888.00 2015-08-19 16:37:35.500 231 12593.50 91.25 54546.47 88888.00 2015-08-19 16:37:35.625 231 12593.50 91.22 54546.50 88888.00 2015-08-19 16:37:35.750 231 12593.50 91.22 54546.53 88888.00 2015-08-19 16:37:35.875 231 12593.48 91.20 54546.55 88888.00 2015-08-19 16:37:36.000 231 12593.40 91.17 54546.55 88888.00 2015-08-19 16:37:36.125 231 12593.40 91.15 54546.57 88888.00 2015-08-19 16:37:36.250 231 12593.40 91.17 54546.60 88888.00 2015-08-19 16:37:36.375 231 12593.42 91.15 54546.62 88888.00 2015-08-19 16:37:36.500 231 12593.48 91.17 54546.62 88888.00 2015-08-19 16:37:36.625 231 12593.45 91.12 54546.60 88888.00 2015-08-19 16:37:36.750 231 12593.38 91.10 54546.57 88888.00 2015-08-19 16:37:36.875 231 12593.35 91.10 54546.60 88888.00 2015-08-19 16:37:37.000 231 12593.38 91.08 54546.60 88888.00 2015-08-19 16:37:37.125 231 12593.40 91.03 54546.62 88888.00 2015-08-19 16:37:37.250 231 12593.42 91.03 54546.62 88888.00 2015-08-19 16:37:37.375 231 12593.40 91.03 54546.62 88888.00 2015-08-19 16:37:37.500 231 12593.40 91.00 54546.60 88888.00 2015-08-19 16:37:37.625 231 12593.35 90.97 54546.65 88888.00 2015-08-19 16:37:37.750 231 12593.33 90.92 54546.65 88888.00 2015-08-19 16:37:37.875 231 12593.35 90.92 54546.65 88888.00 2015-08-19 16:37:38.000 231 12593.40 90.90 54546.65 88888.00 2015-08-19 16:37:38.125 231 12593.42 90.85 54546.65 88888.00 2015-08-19 16:37:38.250 231 12593.40 90.83 54546.68 88888.00 2015-08-19 16:37:38.375 231 12593.40 90.88 54546.70 88888.00 2015-08-19 16:37:38.500 231 12593.38 90.88 54546.70 88888.00 2015-08-19 16:37:38.625 231 12593.35 90.85 54546.68 88888.00 2015-08-19 16:37:38.750 231 12593.30 90.83 54546.70 88888.00 2015-08-19 16:37:38.875 231 12593.25 90.78 54546.70 88888.00 2015-08-19 16:37:39.000 231 12593.15 90.75 54546.72 88888.00 2015-08-19 16:37:39.125 231 12593.15 90.72 54546.72 88888.00 2015-08-19 16:37:39.250 231 12593.12 90.72 54546.78 88888.00 2015-08-19 16:37:39.375 231 12593.25 90.78 54546.75 88888.00 2015-08-19 16:37:39.500 231 12593.27 90.72 54546.72 88888.00 2015-08-19 16:37:39.625 231 12593.20 90.70 54546.75 88888.00 2015-08-19 16:37:39.750 231 12593.17 90.67 54546.75 88888.00 2015-08-19 16:37:39.875 231 12593.15 90.67 54546.72 88888.00 2015-08-19 16:37:40.000 231 12593.15 90.70 54546.72 88888.00 2015-08-19 16:37:40.125 231 12593.17 90.65 54546.75 88888.00 2015-08-19 16:37:40.250 231 12593.17 90.62 54546.80 88888.00 2015-08-19 16:37:40.375 231 12593.17 90.58 54546.78 88888.00 2015-08-19 16:37:40.500 231 12593.15 90.55 54546.78 88888.00 2015-08-19 16:37:40.625 231 12593.15 90.55 54546.78 88888.00 2015-08-19 16:37:40.750 231 12593.15 90.55 54546.75 88888.00 2015-08-19 16:37:40.875 231 12593.20 90.58 54546.78 88888.00 2015-08-19 16:37:41.000 231 12593.23 90.55 54546.78 88888.00 2015-08-19 16:37:41.125 231 12593.25 90.53 54546.78 88888.00 2015-08-19 16:37:41.250 231 12593.30 90.55 54546.80 88888.00 2015-08-19 16:37:41.375 231 12593.27 90.55 54546.78 88888.00 2015-08-19 16:37:41.500 231 12593.27 90.55 54546.78 88888.00 2015-08-19 16:37:41.625 231 12593.25 90.55 54546.82 88888.00 2015-08-19 16:37:41.750 231 12593.30 90.55 54546.85 88888.00 2015-08-19 16:37:41.875 231 12593.35 90.53 54546.80 88888.00 2015-08-19 16:37:42.000 231 12593.38 90.55 54546.78 88888.00 2015-08-19 16:37:42.125 231 12593.40 90.58 54546.80 88888.00 2015-08-19 16:37:42.250 231 12593.38 90.55 54546.82 88888.00 2015-08-19 16:37:42.375 231 12593.42 90.58 54546.82 88888.00 2015-08-19 16:37:42.500 231 12593.50 90.60 54546.80 88888.00 2015-08-19 16:37:42.625 231 12593.50 90.60 54546.80 88888.00 2015-08-19 16:37:42.750 231 12593.42 90.60 54546.80 88888.00 2015-08-19 16:37:42.875 231 12593.42 90.62 54546.80 88888.00 2015-08-19 16:37:43.000 231 12593.42 90.62 54546.78 88888.00 2015-08-19 16:37:43.125 231 12593.48 90.67 54546.78 88888.00 2015-08-19 16:37:43.250 231 12593.50 90.70 54546.80 88888.00 2015-08-19 16:37:43.375 231 12593.50 90.72 54546.82 88888.00 2015-08-19 16:37:43.500 231 12593.52 90.72 54546.82 88888.00 2015-08-19 16:37:43.625 231 12593.55 90.75 54546.80 88888.00 2015-08-19 16:37:43.750 231 12593.50 90.78 54546.78 88888.00 2015-08-19 16:37:43.875 231 12593.52 90.80 54546.78 88888.00 2015-08-19 16:37:44.000 231 12593.55 90.80 54546.78 88888.00 2015-08-19 16:37:44.125 231 12593.60 90.85 54546.80 88888.00 2015-08-19 16:37:44.250 231 12593.60 90.88 54546.78 88888.00 2015-08-19 16:37:44.375 231 12593.65 90.90 54546.75 88888.00 2015-08-19 16:37:44.500 231 12593.67 90.95 54546.75 88888.00 2015-08-19 16:37:44.625 231 12593.73 90.95 54546.78 88888.00 2015-08-19 16:37:44.750 231 12593.75 91.00 54546.75 88888.00 2015-08-19 16:37:44.875 231 12593.73 91.03 54546.75 88888.00 2015-08-19 16:37:45.000 231 12593.67 91.05 54546.75 88888.00 2015-08-19 16:37:45.125 231 12593.62 91.08 54546.72 88888.00 2015-08-19 16:37:45.250 231 12593.62 91.08 54546.75 88888.00 2015-08-19 16:37:45.375 231 12593.77 91.12 54546.72 88888.00 2015-08-19 16:37:45.500 231 12593.90 91.17 54546.72 88888.00 2015-08-19 16:37:45.625 231 12593.88 91.17 54546.70 88888.00 2015-08-19 16:37:45.750 231 12593.88 91.25 54546.70 88888.00 2015-08-19 16:37:45.875 231 12593.92 91.28 54546.70 88888.00 2015-08-19 16:37:46.000 231 12593.98 91.28 54546.72 88888.00 2015-08-19 16:37:46.125 231 12594.02 91.28 54546.75 88888.00 2015-08-19 16:37:46.250 231 12594.02 91.30 54546.75 88888.00 2015-08-19 16:37:46.375 231 12594.05 91.35 54546.70 88888.00 2015-08-19 16:37:46.500 231 12594.10 91.38 54546.68 88888.00 2015-08-19 16:37:46.625 231 12594.12 91.38 54546.65 88888.00 2015-08-19 16:37:46.750 231 12594.17 91.40 54546.62 88888.00 2015-08-19 16:37:46.875 231 12594.27 91.40 54546.65 88888.00 2015-08-19 16:37:47.000 231 12594.27 91.40 54546.65 88888.00 2015-08-19 16:37:47.125 231 12594.30 91.45 54546.65 88888.00 2015-08-19 16:37:47.250 231 12594.35 91.47 54546.68 88888.00 2015-08-19 16:37:47.375 231 12594.40 91.50 54546.65 88888.00 2015-08-19 16:37:47.500 231 12594.48 91.50 54546.65 88888.00 2015-08-19 16:37:47.625 231 12594.50 91.55 54546.62 88888.00 2015-08-19 16:37:47.750 231 12594.45 91.60 54546.60 88888.00 2015-08-19 16:37:47.875 231 12594.50 91.60 54546.62 88888.00 2015-08-19 16:37:48.000 231 12594.62 91.60 54546.65 88888.00 2015-08-19 16:37:48.125 231 12594.70 91.60 54546.65 88888.00 2015-08-19 16:37:48.250 231 12594.70 91.62 54546.62 88888.00 2015-08-19 16:37:48.375 231 12594.75 91.65 54546.62 88888.00 2015-08-19 16:37:48.500 231 12594.75 91.67 54546.65 88888.00 2015-08-19 16:37:48.625 231 12594.77 91.65 54546.62 88888.00 2015-08-19 16:37:48.750 231 12594.80 91.65 54546.60 88888.00 2015-08-19 16:37:48.875 231 12594.83 91.67 54546.62 88888.00 2015-08-19 16:37:49.000 231 12594.90 91.70 54546.60 88888.00 2015-08-19 16:37:49.125 231 12594.98 91.72 54546.57 88888.00 2015-08-19 16:37:49.250 231 12595.00 91.70 54546.55 88888.00 2015-08-19 16:37:49.375 231 12595.08 91.67 54546.55 88888.00 2015-08-19 16:37:49.500 231 12595.10 91.65 54546.55 88888.00 2015-08-19 16:37:49.625 231 12595.15 91.70 54546.55 88888.00 2015-08-19 16:37:49.750 231 12595.20 91.72 54546.53 88888.00 2015-08-19 16:37:49.875 231 12595.27 91.70 54546.55 88888.00 2015-08-19 16:37:50.000 231 12595.27 91.70 54546.55 88888.00 2015-08-19 16:37:50.125 231 12595.30 91.70 54546.57 88888.00 2015-08-19 16:37:50.250 231 12595.30 91.70 54546.53 88888.00 2015-08-19 16:37:50.375 231 12595.38 91.67 54546.50 88888.00 2015-08-19 16:37:50.500 231 12595.38 91.70 54546.53 88888.00 2015-08-19 16:37:50.625 231 12595.38 91.67 54546.55 88888.00 2015-08-19 16:37:50.750 231 12595.40 91.65 54546.55 88888.00 2015-08-19 16:37:50.875 231 12595.48 91.65 54546.53 88888.00 2015-08-19 16:37:51.000 231 12595.55 91.67 54546.47 88888.00 2015-08-19 16:37:51.125 231 12595.62 91.65 54546.47 88888.00 2015-08-19 16:37:51.250 231 12595.70 91.60 54546.47 88888.00 2015-08-19 16:37:51.375 231 12595.70 91.62 54546.50 88888.00 2015-08-19 16:37:51.500 231 12595.73 91.62 54546.50 88888.00 2015-08-19 16:37:51.625 231 12595.77 91.62 54546.47 88888.00 2015-08-19 16:37:51.750 231 12595.80 91.60 54546.45 88888.00 2015-08-19 16:37:51.875 231 12595.88 91.58 54546.43 88888.00 2015-08-19 16:37:52.000 231 12595.92 91.60 54546.43 88888.00 2015-08-19 16:37:52.125 231 12595.98 91.58 54546.40 88888.00 2015-08-19 16:37:52.250 231 12595.98 91.53 54546.43 88888.00 2015-08-19 16:37:52.375 231 12596.05 91.53 54546.40 88888.00 2015-08-19 16:37:52.500 231 12596.10 91.50 54546.40 88888.00 2015-08-19 16:37:52.625 231 12596.23 91.50 54546.40 88888.00 2015-08-19 16:37:52.750 231 12596.27 91.50 54546.43 88888.00 2015-08-19 16:37:52.875 231 12596.30 91.47 54546.43 88888.00 2015-08-19 16:37:53.000 231 12596.33 91.42 54546.40 88888.00 2015-08-19 16:37:53.125 231 12596.33 91.40 54546.40 88888.00 2015-08-19 16:37:53.250 231 12596.35 91.35 54546.40 88888.00 2015-08-19 16:37:53.375 231 12596.45 91.38 54546.38 88888.00 2015-08-19 16:37:53.500 231 12596.55 91.40 54546.40 88888.00 2015-08-19 16:37:53.625 231 12596.62 91.35 54546.38 88888.00 2015-08-19 16:37:53.750 231 12596.67 91.33 54546.35 88888.00 2015-08-19 16:37:53.875 231 12596.70 91.33 54546.38 88888.00 2015-08-19 16:37:54.000 231 12596.77 91.33 54546.40 88888.00 2015-08-19 16:37:54.125 231 12596.83 91.33 54546.40 88888.00 2015-08-19 16:37:54.250 231 12596.83 91.30 54546.40 88888.00 2015-08-19 16:37:54.375 231 12596.80 91.33 54546.40 88888.00 2015-08-19 16:37:54.500 231 12596.83 91.35 54546.40 88888.00 2015-08-19 16:37:54.625 231 12596.88 91.35 54546.38 88888.00 2015-08-19 16:37:54.750 231 12596.83 91.35 54546.38 88888.00 2015-08-19 16:37:54.875 231 12596.85 91.35 54546.38 88888.00 2015-08-19 16:37:55.000 231 12596.95 91.38 54546.38 88888.00 2015-08-19 16:37:55.125 231 12596.95 91.40 54546.40 88888.00 2015-08-19 16:37:55.250 231 12596.88 91.40 54546.43 88888.00 2015-08-19 16:37:55.375 231 12596.95 91.40 54546.40 88888.00 2015-08-19 16:37:55.500 231 12597.02 91.38 54546.35 88888.00 2015-08-19 16:37:55.625 231 12597.08 91.40 54546.35 88888.00 2015-08-19 16:37:55.750 231 12597.08 91.42 54546.38 88888.00 2015-08-19 16:37:55.875 231 12597.08 91.42 54546.40 88888.00 2015-08-19 16:37:56.000 231 12597.10 91.40 54546.38 88888.00 2015-08-19 16:37:56.125 231 12597.15 91.42 54546.38 88888.00 2015-08-19 16:37:56.250 231 12597.23 91.42 54546.40 88888.00 2015-08-19 16:37:56.375 231 12597.25 91.50 54546.38 88888.00 2015-08-19 16:37:56.500 231 12597.15 91.47 54546.38 88888.00 2015-08-19 16:37:56.625 231 12597.10 91.50 54546.38 88888.00 2015-08-19 16:37:56.750 231 12597.17 91.55 54546.40 88888.00 2015-08-19 16:37:56.875 231 12597.23 91.55 54546.40 88888.00 2015-08-19 16:37:57.000 231 12597.23 91.53 54546.38 88888.00 2015-08-19 16:37:57.125 231 12597.23 91.58 54546.35 88888.00 2015-08-19 16:37:57.250 231 12597.23 91.58 54546.38 88888.00 2015-08-19 16:37:57.375 231 12597.25 91.60 54546.38 88888.00 2015-08-19 16:37:57.500 231 12597.30 91.62 54546.38 88888.00 2015-08-19 16:37:57.625 231 12597.27 91.62 54546.35 88888.00 2015-08-19 16:37:57.750 231 12597.27 91.65 54546.35 88888.00 2015-08-19 16:37:57.875 231 12597.30 91.60 54546.35 88888.00 2015-08-19 16:37:58.000 231 12597.35 91.62 54546.35 88888.00 2015-08-19 16:37:58.125 231 12597.40 91.65 54546.35 88888.00 2015-08-19 16:37:58.250 231 12597.40 91.65 54546.38 88888.00 2015-08-19 16:37:58.375 231 12597.48 91.65 54546.38 88888.00 2015-08-19 16:37:58.500 231 12597.52 91.62 54546.32 88888.00 2015-08-19 16:37:58.625 231 12597.55 91.62 54546.35 88888.00 2015-08-19 16:37:58.750 231 12597.58 91.65 54546.35 88888.00 2015-08-19 16:37:58.875 231 12597.58 91.65 54546.38 88888.00 2015-08-19 16:37:59.000 231 12597.60 91.62 54546.35 88888.00 2015-08-19 16:37:59.125 231 12597.60 91.65 54546.38 88888.00 2015-08-19 16:37:59.250 231 12597.60 91.65 54546.38 88888.00 2015-08-19 16:37:59.375 231 12597.65 91.67 54546.40 88888.00 2015-08-19 16:37:59.500 231 12597.70 91.65 54546.40 88888.00 2015-08-19 16:37:59.625 231 12597.70 91.62 54546.35 88888.00 2015-08-19 16:37:59.750 231 12597.73 91.65 54546.38 88888.00 2015-08-19 16:37:59.875 231 12597.77 91.65 54546.40 88888.00 2015-08-19 16:38:00.000 231 12597.77 91.65 54546.40 88888.00 2015-08-19 16:38:00.125 231 12597.83 91.67 54546.40 88888.00 2015-08-19 16:38:00.250 231 12597.83 91.60 54546.40 88888.00 2015-08-19 16:38:00.375 231 12597.85 91.58 54546.38 88888.00 2015-08-19 16:38:00.500 231 12597.92 91.60 54546.38 88888.00 2015-08-19 16:38:00.625 231 12598.05 91.58 54546.38 88888.00 2015-08-19 16:38:00.750 231 12598.05 91.58 54546.43 88888.00 2015-08-19 16:38:00.875 231 12598.00 91.50 54546.40 88888.00 2015-08-19 16:38:01.000 231 12598.10 91.47 54546.38 88888.00 2015-08-19 16:38:01.125 231 12598.20 91.50 54546.38 88888.00 2015-08-19 16:38:01.250 231 12598.23 91.47 54546.40 88888.00 2015-08-19 16:38:01.375 231 12598.25 91.50 54546.38 88888.00 2015-08-19 16:38:01.500 231 12598.27 91.50 54546.40 88888.00 2015-08-19 16:38:01.625 231 12598.27 91.45 54546.38 88888.00 2015-08-19 16:38:01.750 231 12598.38 91.47 54546.40 88888.00 2015-08-19 16:38:01.875 231 12598.42 91.45 54546.43 88888.00 2015-08-19 16:38:02.000 231 12598.42 91.42 54546.43 88888.00 2015-08-19 16:38:02.125 231 12598.40 91.38 54546.40 88888.00 2015-08-19 16:38:02.250 231 12598.42 91.35 54546.40 88888.00 2015-08-19 16:38:02.375 231 12598.48 91.35 54546.43 88888.00 2015-08-19 16:38:02.500 231 12598.50 91.33 54546.45 88888.00 2015-08-19 16:38:02.625 231 12598.55 91.33 54546.43 88888.00 2015-08-19 16:38:02.750 231 12598.60 91.30 54546.40 88888.00 2015-08-19 16:38:02.875 231 12598.62 91.25 54546.40 88888.00 2015-08-19 16:38:03.000 231 12598.62 91.25 54546.43 88888.00 2015-08-19 16:38:03.125 231 12598.65 91.25 54546.43 88888.00 2015-08-19 16:38:03.250 231 12598.70 91.25 54546.43 88888.00 2015-08-19 16:38:03.375 231 12598.75 91.25 54546.45 88888.00 2015-08-19 16:38:03.500 231 12598.73 91.22 54546.45 88888.00 2015-08-19 16:38:03.625 231 12598.73 91.20 54546.45 88888.00 2015-08-19 16:38:03.750 231 12598.77 91.17 54546.45 88888.00 2015-08-19 16:38:03.875 231 12598.85 91.17 54546.45 88888.00 2015-08-19 16:38:04.000 231 12598.88 91.15 54546.45 88888.00 2015-08-19 16:38:04.125 231 12598.88 91.17 54546.45 88888.00 2015-08-19 16:38:04.250 231 12598.88 91.15 54546.45 88888.00 2015-08-19 16:38:04.375 231 12598.95 91.12 54546.45 88888.00 2015-08-19 16:38:04.500 231 12598.98 91.10 54546.47 88888.00 2015-08-19 16:38:04.625 231 12599.05 91.10 54546.45 88888.00 2015-08-19 16:38:04.750 231 12599.05 91.08 54546.47 88888.00 2015-08-19 16:38:04.875 231 12599.08 91.10 54546.47 88888.00 2015-08-19 16:38:05.000 231 12599.12 91.10 54546.45 88888.00 2015-08-19 16:38:05.125 231 12599.12 91.10 54546.47 88888.00 2015-08-19 16:38:05.250 231 12599.15 91.05 54546.50 88888.00 2015-08-19 16:38:05.375 231 12599.20 91.03 54546.47 88888.00 2015-08-19 16:38:05.500 231 12599.27 91.03 54546.47 88888.00 2015-08-19 16:38:05.625 231 12599.33 91.03 54546.47 88888.00 2015-08-19 16:38:05.750 231 12599.35 91.05 54546.53 88888.00 2015-08-19 16:38:05.875 231 12599.38 91.05 54546.53 88888.00 2015-08-19 16:38:06.000 231 12599.40 91.05 54546.57 88888.00 2015-08-19 16:38:06.125 231 12599.40 91.05 54546.55 88888.00 2015-08-19 16:38:06.250 231 12599.48 91.03 54546.55 88888.00 2015-08-19 16:38:06.375 231 12599.50 90.97 54546.53 88888.00 2015-08-19 16:38:06.500 231 12599.50 90.92 54546.53 88888.00 2015-08-19 16:38:06.625 231 12599.52 90.95 54546.53 88888.00 2015-08-19 16:38:06.750 231 12599.50 90.95 54546.55 88888.00 2015-08-19 16:38:06.875 231 12599.50 90.92 54546.55 88888.00 2015-08-19 16:38:07.000 231 12599.52 90.92 54546.57 88888.00 2015-08-19 16:38:07.125 231 12599.55 90.90 54546.60 88888.00 2015-08-19 16:38:07.250 231 12599.55 90.90 54546.55 88888.00 2015-08-19 16:38:07.375 231 12599.58 90.90 54546.60 88888.00 2015-08-19 16:38:07.500 231 12599.55 90.88 54546.62 88888.00 2015-08-19 16:38:07.625 231 12599.55 90.88 54546.62 88888.00 2015-08-19 16:38:07.750 231 12599.58 90.83 54546.60 88888.00 2015-08-19 16:38:07.875 231 12599.60 90.80 54546.60 88888.00 2015-08-19 16:38:08.000 231 12599.60 90.80 54546.60 88888.00 2015-08-19 16:38:08.125 231 12599.62 90.75 54546.57 88888.00 2015-08-19 16:38:08.250 231 12599.65 90.72 54546.62 88888.00 2015-08-19 16:38:08.375 231 12599.65 90.67 54546.62 88888.00 2015-08-19 16:38:08.500 231 12599.62 90.65 54546.62 88888.00 2015-08-19 16:38:08.625 231 12599.60 90.60 54546.60 88888.00 2015-08-19 16:38:08.750 231 12599.62 90.58 54546.62 88888.00 2015-08-19 16:38:08.875 231 12599.70 90.58 54546.68 88888.00 2015-08-19 16:38:09.000 231 12599.70 90.53 54546.70 88888.00 2015-08-19 16:38:09.125 231 12599.67 90.55 54546.75 88888.00 2015-08-19 16:38:09.250 231 12599.70 90.53 54546.75 88888.00 2015-08-19 16:38:09.375 231 12599.73 90.47 54546.75 88888.00 2015-08-19 16:38:09.500 231 12599.75 90.42 54546.72 88888.00 2015-08-19 16:38:09.625 231 12599.77 90.40 54546.75 88888.00 2015-08-19 16:38:09.750 231 12599.77 90.38 54546.75 88888.00 2015-08-19 16:38:09.875 231 12599.75 90.35 54546.75 88888.00 2015-08-19 16:38:10.000 231 12599.73 90.33 54546.75 88888.00 2015-08-19 16:38:10.125 231 12599.73 90.28 54546.75 88888.00 2015-08-19 16:38:10.250 231 12599.75 90.25 54546.78 88888.00 2015-08-19 16:38:10.375 231 12599.85 90.25 54546.78 88888.00 2015-08-19 16:38:10.500 231 12599.83 90.22 54546.78 88888.00 2015-08-19 16:38:10.625 231 12599.77 90.17 54546.80 88888.00 2015-08-19 16:38:10.750 231 12599.77 90.15 54546.75 88888.00 2015-08-19 16:38:10.875 231 12599.83 90.15 54546.78 88888.00 2015-08-19 16:38:11.000 231 12599.88 90.08 54546.80 88888.00 2015-08-19 16:38:11.125 231 12599.88 90.05 54546.85 88888.00 2015-08-19 16:38:11.250 231 12599.83 90.03 54546.90 88888.00 2015-08-19 16:38:11.375 231 12599.88 90.00 54546.90 88888.00 2015-08-19 16:38:11.500 231 12599.90 89.97 54546.88 88888.00 2015-08-19 16:38:11.625 231 12599.85 89.92 54546.88 88888.00 2015-08-19 16:38:11.750 231 12599.88 89.92 54546.90 88888.00 2015-08-19 16:38:11.875 231 12599.92 89.90 54546.95 88888.00 2015-08-19 16:38:12.000 231 12599.90 89.90 54546.97 88888.00 2015-08-19 16:38:12.125 231 12599.90 89.88 54547.03 88888.00 2015-08-19 16:38:12.250 231 12599.85 89.83 54547.00 88888.00 2015-08-19 16:38:12.375 231 12599.85 89.78 54547.03 88888.00 2015-08-19 16:38:12.500 231 12599.88 89.78 54547.05 88888.00 2015-08-19 16:38:12.625 231 12599.95 89.78 54547.05 88888.00 2015-08-19 16:38:12.750 231 12599.92 89.80 54547.07 88888.00 2015-08-19 16:38:12.875 231 12599.88 89.75 54547.07 88888.00 2015-08-19 16:38:13.000 231 12599.90 89.75 54547.07 88888.00 2015-08-19 16:38:13.125 231 12599.90 89.72 54547.10 88888.00 2015-08-19 16:38:13.250 231 12599.88 89.72 54547.10 88888.00 2015-08-19 16:38:13.375 231 12599.88 89.72 54547.12 88888.00 2015-08-19 16:38:13.500 231 12599.85 89.70 54547.15 88888.00 2015-08-19 16:38:13.625 231 12599.83 89.72 54547.12 88888.00 2015-08-19 16:38:13.750 231 12599.83 89.70 54547.15 88888.00 2015-08-19 16:38:13.875 231 12599.88 89.67 54547.18 88888.00 2015-08-19 16:38:14.000 231 12599.90 89.67 54547.18 88888.00 2015-08-19 16:38:14.125 231 12599.85 89.65 54547.18 88888.00 2015-08-19 16:38:14.250 231 12599.80 89.62 54547.20 88888.00 2015-08-19 16:38:14.375 231 12599.80 89.60 54547.20 88888.00 2015-08-19 16:38:14.500 231 12599.92 89.62 54547.25 88888.00 2015-08-19 16:38:14.625 231 12599.98 89.62 54547.28 88888.00 2015-08-19 16:38:14.750 231 12599.92 89.60 54547.28 88888.00 2015-08-19 16:38:14.875 231 12599.88 89.62 54547.30 88888.00 2015-08-19 16:38:15.000 231 12599.83 89.62 54547.32 88888.00 2015-08-19 16:38:15.125 231 12599.92 89.62 54547.35 88888.00 2015-08-19 16:38:15.250 231 12599.92 89.60 54547.32 88888.00 2015-08-19 16:38:15.375 231 12599.83 89.62 54547.35 88888.00 2015-08-19 16:38:15.500 231 12599.77 89.62 54547.38 88888.00 2015-08-19 16:38:15.625 231 12599.80 89.60 54547.38 88888.00 2015-08-19 16:38:15.750 231 12599.85 89.58 54547.40 88888.00 2015-08-19 16:38:15.875 231 12599.80 89.60 54547.43 88888.00 2015-08-19 16:38:16.000 231 12599.75 89.62 54547.43 88888.00 2015-08-19 16:38:16.125 231 12599.77 89.62 54547.40 88888.00 2015-08-19 16:38:16.250 231 12599.77 89.60 54547.43 88888.00 2015-08-19 16:38:16.375 231 12599.77 89.60 54547.45 88888.00 2015-08-19 16:38:16.500 231 12599.80 89.62 54547.47 88888.00 2015-08-19 16:38:16.625 231 12599.77 89.62 54547.50 88888.00 2015-08-19 16:38:16.750 231 12599.75 89.65 54547.53 88888.00 2015-08-19 16:38:16.875 231 12599.73 89.65 54547.55 88888.00 2015-08-19 16:38:17.000 231 12599.75 89.65 54547.53 88888.00 2015-08-19 16:38:17.125 231 12599.83 89.65 54547.53 88888.00 2015-08-19 16:38:17.250 231 12599.73 89.62 54547.55 88888.00 2015-08-19 16:38:17.375 231 12599.67 89.62 54547.57 88888.00 2015-08-19 16:38:17.500 231 12599.67 89.62 54547.57 88888.00 2015-08-19 16:38:17.625 231 12599.73 89.65 54547.60 88888.00 2015-08-19 16:38:17.750 231 12599.70 89.65 54547.62 88888.00 2015-08-19 16:38:17.875 231 12599.73 89.62 54547.62 88888.00 2015-08-19 16:38:18.000 231 12599.67 89.60 54547.60 88888.00 2015-08-19 16:38:18.125 231 12599.65 89.60 54547.62 88888.00 2015-08-19 16:38:18.250 231 12599.60 89.60 54547.65 88888.00 2015-08-19 16:38:18.375 231 12599.60 89.60 54547.68 88888.00 2015-08-19 16:38:18.500 231 12599.58 89.58 54547.65 88888.00 2015-08-19 16:38:18.625 231 12599.58 89.58 54547.68 88888.00 2015-08-19 16:38:18.750 231 12599.52 89.58 54547.72 88888.00 2015-08-19 16:38:18.875 231 12599.48 89.58 54547.78 88888.00 2015-08-19 16:38:19.000 231 12599.50 89.55 54547.78 88888.00 2015-08-19 16:38:19.125 231 12599.52 89.53 54547.78 88888.00 2015-08-19 16:38:19.250 231 12599.55 89.50 54547.80 88888.00 2015-08-19 16:38:19.375 231 12599.58 89.53 54547.80 88888.00 2015-08-19 16:38:19.500 231 12599.60 89.55 54547.82 88888.00 2015-08-19 16:38:19.625 231 12599.55 89.53 54547.85 88888.00 2015-08-19 16:38:19.750 231 12599.52 89.50 54547.88 88888.00 2015-08-19 16:38:19.875 231 12599.52 89.47 54547.88 88888.00 2015-08-19 16:38:20.000 231 12599.58 89.45 54547.88 88888.00 2015-08-19 16:38:20.125 231 12599.58 89.45 54547.93 88888.00 2015-08-19 16:38:20.250 231 12599.52 89.40 54547.93 88888.00 2015-08-19 16:38:20.375 231 12599.52 89.35 54547.93 88888.00 2015-08-19 16:38:20.500 231 12599.55 89.38 54547.93 88888.00 2015-08-19 16:38:20.625 231 12599.58 89.38 54547.95 88888.00 2015-08-19 16:38:20.750 231 12599.58 89.35 54547.97 88888.00 2015-08-19 16:38:20.875 231 12599.55 89.35 54547.97 88888.00 2015-08-19 16:38:21.000 231 12599.55 89.38 54547.97 88888.00 2015-08-19 16:38:21.125 231 12599.60 89.33 54548.03 88888.00 2015-08-19 16:38:21.250 231 12599.52 89.30 54548.00 88888.00 2015-08-19 16:38:21.375 231 12599.50 89.28 54548.03 88888.00 2015-08-19 16:38:21.500 231 12599.55 89.25 54548.03 88888.00 2015-08-19 16:38:21.625 231 12599.60 89.25 54548.03 88888.00 2015-08-19 16:38:21.750 231 12599.62 89.25 54548.03 88888.00 2015-08-19 16:38:21.875 231 12599.65 89.20 54548.03 88888.00 2015-08-19 16:38:22.000 231 12599.65 89.17 54548.03 88888.00 2015-08-19 16:38:22.125 231 12599.60 89.17 54548.03 88888.00 2015-08-19 16:38:22.250 231 12599.58 89.15 54548.07 88888.00 2015-08-19 16:38:22.375 231 12599.60 89.15 54548.07 88888.00 2015-08-19 16:38:22.500 231 12599.55 89.12 54548.10 88888.00 2015-08-19 16:38:22.625 231 12599.55 89.08 54548.10 88888.00 2015-08-19 16:38:22.750 231 12599.60 89.08 54548.12 88888.00 2015-08-19 16:38:22.875 231 12599.67 89.05 54548.15 88888.00 2015-08-19 16:38:23.000 231 12599.65 89.05 54548.15 88888.00 2015-08-19 16:38:23.125 231 12599.58 89.05 54548.20 88888.00 2015-08-19 16:38:23.250 231 12599.52 89.03 54548.18 88888.00 2015-08-19 16:38:23.375 231 12599.50 88.97 54548.15 88888.00 2015-08-19 16:38:23.500 231 12599.52 88.97 54548.18 88888.00 2015-08-19 16:38:23.625 231 12599.50 89.00 54548.18 88888.00 2015-08-19 16:38:23.750 231 12599.48 88.92 54548.18 88888.00 2015-08-19 16:38:23.875 231 12599.45 88.92 54548.18 88888.00 2015-08-19 16:38:24.000 231 12599.58 88.88 54548.22 88888.00 2015-08-19 16:38:24.125 231 12599.65 88.88 54548.22 88888.00 2015-08-19 16:38:24.250 231 12599.58 88.85 54548.25 88888.00 2015-08-19 16:38:24.375 231 12599.60 88.80 54548.25 88888.00 2015-08-19 16:38:24.500 231 12599.62 88.83 54548.28 88888.00 2015-08-19 16:38:24.625 231 12599.65 88.83 54548.25 88888.00 2015-08-19 16:38:24.750 231 12599.70 88.80 54548.28 88888.00 2015-08-19 16:38:24.875 231 12599.65 88.80 54548.28 88888.00 2015-08-19 16:38:25.000 231 12599.60 88.78 54548.32 88888.00 2015-08-19 16:38:25.125 231 12599.55 88.75 54548.35 88888.00 2015-08-19 16:38:25.250 231 12599.55 88.72 54548.35 88888.00 2015-08-19 16:38:25.375 231 12599.62 88.72 54548.38 88888.00 2015-08-19 16:38:25.500 231 12599.67 88.67 54548.38 88888.00 2015-08-19 16:38:25.625 231 12599.62 88.65 54548.35 88888.00 2015-08-19 16:38:25.750 231 12599.65 88.62 54548.40 88888.00 2015-08-19 16:38:25.875 231 12599.67 88.62 54548.43 88888.00 2015-08-19 16:38:26.000 231 12599.62 88.62 54548.40 88888.00 2015-08-19 16:38:26.125 231 12599.58 88.60 54548.43 88888.00 2015-08-19 16:38:26.250 231 12599.58 88.58 54548.47 88888.00 2015-08-19 16:38:26.375 231 12599.52 88.55 54548.50 88888.00 2015-08-19 16:38:26.500 231 12599.48 88.53 54548.47 88888.00 2015-08-19 16:38:26.625 231 12599.52 88.53 54548.45 88888.00 2015-08-19 16:38:26.750 231 12599.52 88.53 54548.43 88888.00 2015-08-19 16:38:26.875 231 12599.52 88.50 54548.47 88888.00 2015-08-19 16:38:27.000 231 12599.48 88.45 54548.50 88888.00 2015-08-19 16:38:27.125 231 12599.48 88.45 54548.53 88888.00 2015-08-19 16:38:27.250 231 12599.48 88.45 54548.55 88888.00 2015-08-19 16:38:27.375 231 12599.42 88.45 54548.57 88888.00 2015-08-19 16:38:27.500 231 12599.42 88.42 54548.57 88888.00 2015-08-19 16:38:27.625 231 12599.40 88.35 54548.57 88888.00 2015-08-19 16:38:27.750 231 12599.48 88.33 54548.55 88888.00 2015-08-19 16:38:27.875 231 12599.45 88.30 54548.57 88888.00 2015-08-19 16:38:28.000 231 12599.42 88.28 54548.60 88888.00 2015-08-19 16:38:28.125 231 12599.40 88.25 54548.62 88888.00 2015-08-19 16:38:28.250 231 12599.35 88.25 54548.65 88888.00 2015-08-19 16:38:28.375 231 12599.30 88.22 54548.65 88888.00 2015-08-19 16:38:28.500 231 12599.33 88.17 54548.62 88888.00 2015-08-19 16:38:28.625 231 12599.35 88.12 54548.62 88888.00 2015-08-19 16:38:28.750 231 12599.35 88.10 54548.62 88888.00 2015-08-19 16:38:28.875 231 12599.35 88.10 54548.62 88888.00 2015-08-19 16:38:29.000 231 12599.30 88.05 54548.62 88888.00 2015-08-19 16:38:29.125 231 12599.33 88.05 54548.68 88888.00 2015-08-19 16:38:29.250 231 12599.35 88.03 54548.72 88888.00 2015-08-19 16:38:29.375 231 12599.33 88.00 54548.72 88888.00 2015-08-19 16:38:29.500 231 12599.25 87.97 54548.72 88888.00 2015-08-19 16:38:29.625 231 12599.33 87.95 54548.70 88888.00 2015-08-19 16:38:29.750 231 12599.42 87.97 54548.72 88888.00 2015-08-19 16:38:29.875 231 12599.42 87.95 54548.75 88888.00 2015-08-19 16:38:30.000 231 12599.33 87.90 54548.80 88888.00 2015-08-19 16:38:30.125 231 12599.33 87.90 54548.82 88888.00 2015-08-19 16:38:30.250 231 12599.35 87.85 54548.82 88888.00 2015-08-19 16:38:30.375 231 12599.38 87.85 54548.82 88888.00 2015-08-19 16:38:30.500 231 12599.27 87.80 54548.85 88888.00 2015-08-19 16:38:30.625 231 12599.27 87.80 54548.85 88888.00 2015-08-19 16:38:30.750 231 12599.38 87.80 54548.82 88888.00 2015-08-19 16:38:30.875 231 12599.38 87.72 54548.82 88888.00 2015-08-19 16:38:31.000 231 12599.38 87.65 54548.82 88888.00 2015-08-19 16:38:31.125 231 12599.38 87.67 54548.82 88888.00 2015-08-19 16:38:31.250 231 12599.35 87.65 54548.90 88888.00 2015-08-19 16:38:31.375 231 12599.35 87.62 54548.88 88888.00 2015-08-19 16:38:31.500 231 12599.40 87.58 54548.88 88888.00 2015-08-19 16:38:31.625 231 12599.42 87.58 54548.85 88888.00 2015-08-19 16:38:31.750 231 12599.42 87.55 54548.88 88888.00 2015-08-19 16:38:31.875 231 12599.40 87.50 54548.90 88888.00 2015-08-19 16:38:32.000 231 12599.33 87.47 54548.90 88888.00 2015-08-19 16:38:32.125 231 12599.30 87.47 54548.90 88888.00 2015-08-19 16:38:32.250 231 12599.35 87.45 54548.93 88888.00 2015-08-19 16:38:32.375 231 12599.40 87.40 54548.93 88888.00 2015-08-19 16:38:32.500 231 12599.42 87.35 54548.93 88888.00 2015-08-19 16:38:32.625 231 12599.45 87.33 54548.93 88888.00 2015-08-19 16:38:32.750 231 12599.35 87.30 54548.95 88888.00 2015-08-19 16:38:32.875 231 12599.35 87.25 54548.97 88888.00 2015-08-19 16:38:33.000 231 12599.40 87.22 54548.95 88888.00 2015-08-19 16:38:33.125 231 12599.40 87.20 54548.97 88888.00 2015-08-19 16:38:33.250 231 12599.38 87.20 54548.97 88888.00 2015-08-19 16:38:33.375 231 12599.35 87.20 54548.97 88888.00 2015-08-19 16:38:33.500 231 12599.35 87.17 54549.00 88888.00 2015-08-19 16:38:33.625 231 12599.35 87.15 54549.00 88888.00 2015-08-19 16:38:33.750 231 12599.40 87.12 54548.97 88888.00 2015-08-19 16:38:33.875 231 12599.40 87.12 54549.00 88888.00 2015-08-19 16:38:34.000 231 12599.40 87.08 54549.03 88888.00 2015-08-19 16:38:34.125 231 12599.40 87.03 54549.03 88888.00 2015-08-19 16:38:34.250 231 12599.42 87.00 54549.03 88888.00 2015-08-19 16:38:34.375 231 12599.48 86.97 54549.03 88888.00 2015-08-19 16:38:34.500 231 12599.52 86.92 54549.00 88888.00 2015-08-19 16:38:34.625 231 12599.50 86.92 54549.03 88888.00 2015-08-19 16:38:34.750 231 12599.48 86.90 54549.07 88888.00 2015-08-19 16:38:34.875 231 12599.40 86.90 54549.07 88888.00 2015-08-19 16:38:35.000 231 12599.42 86.88 54549.05 88888.00 2015-08-19 16:38:35.125 231 12599.45 86.83 54549.07 88888.00 2015-08-19 16:38:35.250 231 12599.42 86.80 54549.10 88888.00 2015-08-19 16:38:35.375 231 12599.42 86.83 54549.07 88888.00 2015-08-19 16:38:35.500 231 12599.45 86.80 54549.07 88888.00 2015-08-19 16:38:35.625 231 12599.42 86.80 54549.07 88888.00 2015-08-19 16:38:35.750 231 12599.40 86.80 54549.10 88888.00 2015-08-19 16:38:35.875 231 12599.45 86.83 54549.12 88888.00 2015-08-19 16:38:36.000 231 12599.42 86.83 54549.15 88888.00 2015-08-19 16:38:36.125 231 12599.42 86.80 54549.18 88888.00 2015-08-19 16:38:36.250 231 12599.35 86.80 54549.15 88888.00 2015-08-19 16:38:36.375 231 12599.38 86.75 54549.18 88888.00 2015-08-19 16:38:36.500 231 12599.42 86.78 54549.15 88888.00 2015-08-19 16:38:36.625 231 12599.42 86.78 54549.15 88888.00 2015-08-19 16:38:36.750 231 12599.45 86.78 54549.15 88888.00 2015-08-19 16:38:36.875 231 12599.50 86.72 54549.18 88888.00 2015-08-19 16:38:37.000 231 12599.50 86.72 54549.18 88888.00 2015-08-19 16:38:37.125 231 12599.52 86.70 54549.18 88888.00 2015-08-19 16:38:37.250 231 12599.48 86.67 54549.18 88888.00 2015-08-19 16:38:37.375 231 12599.58 86.72 54549.20 88888.00 2015-08-19 16:38:37.500 231 12599.62 86.72 54549.20 88888.00 2015-08-19 16:38:37.625 231 12599.62 86.72 54549.18 88888.00 2015-08-19 16:38:37.750 231 12599.60 86.70 54549.18 88888.00 2015-08-19 16:38:37.875 231 12599.60 86.72 54549.20 88888.00 2015-08-19 16:38:38.000 231 12599.62 86.75 54549.20 88888.00 2015-08-19 16:38:38.125 231 12599.67 86.75 54549.22 88888.00 2015-08-19 16:38:38.250 231 12599.67 86.70 54549.20 88888.00 2015-08-19 16:38:38.375 231 12599.67 86.72 54549.22 88888.00 2015-08-19 16:38:38.500 231 12599.73 86.72 54549.22 88888.00 2015-08-19 16:38:38.625 231 12599.73 86.75 54549.22 88888.00 2015-08-19 16:38:38.750 231 12599.70 86.78 54549.28 88888.00 2015-08-19 16:38:38.875 231 12599.70 86.75 54549.25 88888.00 2015-08-19 16:38:39.000 231 12599.73 86.78 54549.22 88888.00 2015-08-19 16:38:39.125 231 12599.75 86.80 54549.22 88888.00 2015-08-19 16:38:39.250 231 12599.73 86.83 54549.22 88888.00 2015-08-19 16:38:39.375 231 12599.80 86.83 54549.22 88888.00 2015-08-19 16:38:39.500 231 12599.75 86.83 54549.20 88888.00 2015-08-19 16:38:39.625 231 12599.80 86.85 54549.18 88888.00 2015-08-19 16:38:39.750 231 12599.85 86.88 54549.18 88888.00 2015-08-19 16:38:39.875 231 12599.88 86.88 54549.15 88888.00 2015-08-19 16:38:40.000 231 12599.88 86.90 54549.15 88888.00 2015-08-19 16:38:40.125 231 12599.83 86.90 54549.15 88888.00 2015-08-19 16:38:40.250 231 12599.85 86.88 54549.15 88888.00 2015-08-19 16:38:40.375 231 12599.85 86.92 54549.12 88888.00 2015-08-19 16:38:40.500 231 12599.80 86.95 54549.12 88888.00 2015-08-19 16:38:40.625 231 12599.80 86.97 54549.12 88888.00 2015-08-19 16:38:40.750 231 12599.83 87.00 54549.10 88888.00 2015-08-19 16:38:40.875 231 12599.90 87.00 54549.10 88888.00 2015-08-19 16:38:41.000 231 12599.92 87.03 54549.10 88888.00 2015-08-19 16:38:41.125 231 12599.92 87.05 54549.10 88888.00 2015-08-19 16:38:41.250 231 12599.88 87.08 54549.10 88888.00 2015-08-19 16:38:41.375 231 12599.83 87.08 54549.12 88888.00 2015-08-19 16:38:41.500 231 12599.85 87.08 54549.12 88888.00 2015-08-19 16:38:41.625 231 12599.88 87.05 54549.07 88888.00 2015-08-19 16:38:41.750 231 12599.90 87.05 54549.07 88888.00 2015-08-19 16:38:41.875 231 12599.95 87.10 54549.12 88888.00 2015-08-19 16:38:42.000 231 12599.90 87.15 54549.12 88888.00 2015-08-19 16:38:42.125 231 12599.92 87.15 54549.10 88888.00 2015-08-19 16:38:42.250 231 12599.92 87.20 54549.07 88888.00 2015-08-19 16:38:42.375 231 12599.98 87.22 54549.07 88888.00 2015-08-19 16:38:42.500 231 12599.98 87.20 54549.07 88888.00 2015-08-19 16:38:42.625 231 12599.90 87.20 54549.07 88888.00 2015-08-19 16:38:42.750 231 12599.95 87.20 54549.07 88888.00 2015-08-19 16:38:42.875 231 12600.00 87.25 54549.07 88888.00 2015-08-19 16:38:43.000 231 12600.00 87.28 54549.07 88888.00 2015-08-19 16:38:43.125 231 12599.95 87.28 54549.07 88888.00 2015-08-19 16:38:43.250 231 12599.95 87.30 54549.10 88888.00 2015-08-19 16:38:43.375 231 12600.02 87.33 54549.05 88888.00 2015-08-19 16:38:43.500 231 12600.00 87.33 54549.07 88888.00 2015-08-19 16:38:43.625 231 12600.00 87.35 54549.07 88888.00 2015-08-19 16:38:43.750 231 12600.08 87.38 54549.07 88888.00 2015-08-19 16:38:43.875 231 12600.08 87.38 54549.05 88888.00 2015-08-19 16:38:44.000 231 12600.08 87.38 54549.07 88888.00 2015-08-19 16:38:44.125 231 12600.10 87.40 54549.07 88888.00 2015-08-19 16:38:44.250 231 12600.08 87.40 54549.05 88888.00 2015-08-19 16:38:44.375 231 12600.05 87.40 54549.05 88888.00 2015-08-19 16:38:44.500 231 12600.12 87.42 54549.00 88888.00 2015-08-19 16:38:44.625 231 12600.17 87.45 54549.00 88888.00 2015-08-19 16:38:44.750 231 12600.10 87.42 54549.00 88888.00 2015-08-19 16:38:44.875 231 12600.10 87.47 54548.97 88888.00 2015-08-19 16:38:45.000 231 12600.10 87.47 54548.97 88888.00 2015-08-19 16:38:45.125 231 12600.10 87.45 54549.00 88888.00 2015-08-19 16:38:45.250 231 12600.08 87.47 54549.03 88888.00 2015-08-19 16:38:45.375 231 12600.10 87.53 54549.03 88888.00 2015-08-19 16:38:45.500 231 12600.12 87.55 54549.03 88888.00 2015-08-19 16:38:45.625 231 12600.10 87.58 54549.00 88888.00 2015-08-19 16:38:45.750 231 12600.05 87.58 54549.03 88888.00 2015-08-19 16:38:45.875 231 12600.08 87.55 54549.00 88888.00 2015-08-19 16:38:46.000 231 12600.20 87.55 54549.00 88888.00 2015-08-19 16:38:46.125 231 12600.30 87.58 54549.00 88888.00 2015-08-19 16:38:46.250 231 12600.27 87.60 54548.97 88888.00 2015-08-19 16:38:46.375 231 12600.30 87.58 54548.95 88888.00 2015-08-19 16:38:46.500 231 12600.30 87.62 54548.95 88888.00 2015-08-19 16:38:46.625 231 12600.25 87.65 54548.95 88888.00 2015-08-19 16:38:46.750 231 12600.20 87.60 54548.93 88888.00 2015-08-19 16:38:46.875 231 12600.23 87.60 54548.93 88888.00 2015-08-19 16:38:47.000 231 12600.23 87.62 54548.93 88888.00 2015-08-19 16:38:47.125 231 12600.20 87.62 54548.95 88888.00 2015-08-19 16:38:47.250 231 12600.25 87.62 54548.97 88888.00 2015-08-19 16:38:47.375 231 12600.25 87.65 54548.97 88888.00 2015-08-19 16:38:47.500 231 12600.27 87.65 54548.97 88888.00 2015-08-19 16:38:47.625 231 12600.33 87.62 54548.93 88888.00 2015-08-19 16:38:47.750 231 12600.38 87.65 54548.95 88888.00 2015-08-19 16:38:47.875 231 12600.35 87.65 54548.97 88888.00 2015-08-19 16:38:48.000 231 12600.38 87.65 54548.97 88888.00 2015-08-19 16:38:48.125 231 12600.40 87.65 54548.95 88888.00 2015-08-19 16:38:48.250 231 12600.40 87.70 54548.95 88888.00 2015-08-19 16:38:48.375 231 12600.48 87.67 54548.95 88888.00 2015-08-19 16:38:48.500 231 12600.48 87.65 54548.97 88888.00 2015-08-19 16:38:48.625 231 12600.52 87.65 54548.97 88888.00 2015-08-19 16:38:48.750 231 12600.58 87.70 54548.95 88888.00 2015-08-19 16:38:48.875 231 12600.62 87.67 54548.93 88888.00 2015-08-19 16:38:49.000 231 12600.67 87.65 54548.93 88888.00 2015-08-19 16:38:49.125 231 12600.67 87.62 54548.97 88888.00 2015-08-19 16:38:49.250 231 12600.62 87.55 54548.93 88888.00 2015-08-19 16:38:49.375 231 12600.70 87.58 54548.95 88888.00 2015-08-19 16:38:49.500 231 12600.73 87.60 54548.97 88888.00 2015-08-19 16:38:49.625 231 12600.75 87.60 54548.95 88888.00 2015-08-19 16:38:49.750 231 12600.83 87.58 54548.95 88888.00 2015-08-19 16:38:49.875 231 12600.83 87.58 54548.97 88888.00 2015-08-19 16:38:50.000 231 12600.83 87.58 54548.93 88888.00 2015-08-19 16:38:50.125 231 12600.83 87.58 54548.90 88888.00 2015-08-19 16:38:50.250 231 12600.92 87.55 54548.93 88888.00 2015-08-19 16:38:50.375 231 12600.98 87.60 54548.93 88888.00 2015-08-19 16:38:50.500 231 12600.98 87.60 54548.95 88888.00 2015-08-19 16:38:50.625 231 12600.98 87.58 54548.97 88888.00 2015-08-19 16:38:50.750 231 12600.92 87.55 54548.93 88888.00 2015-08-19 16:38:50.875 231 12600.92 87.53 54548.93 88888.00 2015-08-19 16:38:51.000 231 12600.95 87.55 54548.90 88888.00 2015-08-19 16:38:51.125 231 12600.98 87.58 54548.90 88888.00 2015-08-19 16:38:51.250 231 12600.98 87.55 54548.93 88888.00 2015-08-19 16:38:51.375 231 12601.00 87.53 54548.93 88888.00 2015-08-19 16:38:51.500 231 12600.98 87.55 54548.95 88888.00 2015-08-19 16:38:51.625 231 12601.02 87.55 54548.95 88888.00 2015-08-19 16:38:51.750 231 12601.10 87.53 54548.90 88888.00 2015-08-19 16:38:51.875 231 12601.17 87.53 54548.88 88888.00 2015-08-19 16:38:52.000 231 12601.17 87.50 54548.88 88888.00 2015-08-19 16:38:52.125 231 12601.23 87.55 54548.93 88888.00 2015-08-19 16:38:52.250 231 12601.25 87.50 54548.95 88888.00 2015-08-19 16:38:52.375 231 12601.23 87.50 54548.93 88888.00 2015-08-19 16:38:52.500 231 12601.15 87.47 54548.90 88888.00 2015-08-19 16:38:52.625 231 12601.17 87.47 54548.93 88888.00 2015-08-19 16:38:52.750 231 12601.17 87.50 54548.93 88888.00 2015-08-19 16:38:52.875 231 12601.20 87.47 54548.90 88888.00 2015-08-19 16:38:53.000 231 12601.15 87.47 54548.90 88888.00 2015-08-19 16:38:53.125 231 12601.17 87.45 54548.90 88888.00 2015-08-19 16:38:53.250 231 12601.23 87.45 54548.90 88888.00 2015-08-19 16:38:53.375 231 12601.25 87.42 54548.88 88888.00 2015-08-19 16:38:53.500 231 12601.20 87.40 54548.90 88888.00 2015-08-19 16:38:53.625 231 12601.20 87.40 54548.90 88888.00 2015-08-19 16:38:53.750 231 12601.25 87.42 54548.90 88888.00 2015-08-19 16:38:53.875 231 12601.27 87.40 54548.90 88888.00 2015-08-19 16:38:54.000 231 12601.27 87.38 54548.90 88888.00 2015-08-19 16:38:54.125 231 12601.30 87.38 54548.90 88888.00 2015-08-19 16:38:54.250 231 12601.33 87.35 54548.90 88888.00 2015-08-19 16:38:54.375 231 12601.38 87.40 54548.90 88888.00 2015-08-19 16:38:54.500 231 12601.48 87.35 54548.93 88888.00 2015-08-19 16:38:54.625 231 12601.50 87.33 54548.95 88888.00 2015-08-19 16:38:54.750 231 12601.52 87.33 54548.95 88888.00 2015-08-19 16:38:54.875 231 12601.50 87.35 54548.97 88888.00 2015-08-19 16:38:55.000 231 12601.48 87.30 54549.00 88888.00 2015-08-19 16:38:55.125 231 12601.48 87.30 54549.00 88888.00 2015-08-19 16:38:55.250 231 12601.48 87.28 54549.00 88888.00 2015-08-19 16:38:55.375 231 12601.52 87.30 54549.00 88888.00 2015-08-19 16:38:55.500 231 12601.55 87.40 54549.00 88888.00 2015-08-19 16:38:55.625 231 12601.55 87.38 54548.97 88888.00 2015-08-19 16:38:55.750 231 12601.58 87.33 54549.00 88888.00 2015-08-19 16:38:55.875 231 12601.60 87.33 54549.00 88888.00 2015-08-19 16:38:56.000 231 12601.60 87.33 54548.97 88888.00 2015-08-19 16:38:56.125 231 12601.58 87.33 54548.97 88888.00 2015-08-19 16:38:56.250 231 12601.58 87.33 54549.00 88888.00 2015-08-19 16:38:56.375 231 12601.58 87.33 54549.00 88888.00 2015-08-19 16:38:56.500 231 12601.55 87.30 54549.05 88888.00 2015-08-19 16:38:56.625 231 12601.50 87.28 54549.10 88888.00 2015-08-19 16:38:56.750 231 12601.52 87.33 54549.10 88888.00 2015-08-19 16:38:56.875 231 12601.50 87.30 54549.10 88888.00 2015-08-19 16:38:57.000 231 12601.45 87.33 54549.07 88888.00 2015-08-19 16:38:57.125 231 12601.50 87.30 54549.10 88888.00 2015-08-19 16:38:57.250 231 12601.50 87.30 54549.12 88888.00 2015-08-19 16:38:57.375 231 12601.50 87.28 54549.12 88888.00 2015-08-19 16:38:57.500 231 12601.42 87.30 54549.12 88888.00 2015-08-19 16:38:57.625 231 12601.42 87.28 54549.12 88888.00 2015-08-19 16:38:57.750 231 12601.48 87.25 54549.12 88888.00 2015-08-19 16:38:57.875 231 12601.55 87.25 54549.15 88888.00 2015-08-19 16:38:58.000 231 12601.55 87.25 54549.15 88888.00 2015-08-19 16:38:58.125 231 12601.52 87.22 54549.12 88888.00 2015-08-19 16:38:58.250 231 12601.45 87.25 54549.10 88888.00 2015-08-19 16:38:58.375 231 12601.48 87.25 54549.10 88888.00 2015-08-19 16:38:58.500 231 12601.45 87.22 54549.12 88888.00 2015-08-19 16:38:58.625 231 12601.45 87.28 54549.10 88888.00 2015-08-19 16:38:58.750 231 12601.48 87.28 54549.07 88888.00 2015-08-19 16:38:58.875 231 12601.50 87.30 54549.10 88888.00 2015-08-19 16:38:59.000 231 12601.45 87.28 54549.10 88888.00 2015-08-19 16:38:59.125 231 12601.40 87.22 54549.10 88888.00 2015-08-19 16:38:59.250 231 12601.38 87.25 54549.12 88888.00 2015-08-19 16:38:59.375 231 12601.45 87.25 54549.15 88888.00 2015-08-19 16:38:59.500 231 12601.48 87.30 54549.15 88888.00 2015-08-19 16:38:59.625 231 12601.50 87.30 54549.15 88888.00 2015-08-19 16:38:59.750 231 12601.50 87.30 54549.12 88888.00 2015-08-19 16:38:59.875 231 12601.52 87.30 54549.12 88888.00 2015-08-19 16:39:00.000 231 12601.50 87.30 54549.12 88888.00 2015-08-19 16:39:00.125 231 12601.52 87.28 54549.12 88888.00 2015-08-19 16:39:00.250 231 12601.55 87.30 54549.18 88888.00 2015-08-19 16:39:00.375 231 12601.55 87.30 54549.20 88888.00 2015-08-19 16:39:00.500 231 12601.55 87.30 54549.20 88888.00 2015-08-19 16:39:00.625 231 12601.58 87.30 54549.20 88888.00 2015-08-19 16:39:00.750 231 12601.58 87.30 54549.20 88888.00 2015-08-19 16:39:00.875 231 12601.58 87.30 54549.20 88888.00 2015-08-19 16:39:01.000 231 12601.52 87.33 54549.18 88888.00 2015-08-19 16:39:01.125 231 12601.55 87.35 54549.20 88888.00 2015-08-19 16:39:01.250 231 12601.52 87.33 54549.20 88888.00 2015-08-19 16:39:01.375 231 12601.55 87.30 54549.20 88888.00 2015-08-19 16:39:01.500 231 12601.55 87.30 54549.20 88888.00 2015-08-19 16:39:01.625 231 12601.62 87.30 54549.22 88888.00 2015-08-19 16:39:01.750 231 12601.60 87.30 54549.20 88888.00 2015-08-19 16:39:01.875 231 12601.58 87.28 54549.20 88888.00 2015-08-19 16:39:02.000 231 12601.55 87.28 54549.20 88888.00 2015-08-19 16:39:02.125 231 12601.58 87.30 54549.20 88888.00 2015-08-19 16:39:02.250 231 12601.62 87.25 54549.22 88888.00 2015-08-19 16:39:02.375 231 12601.60 87.25 54549.22 88888.00 2015-08-19 16:39:02.500 231 12601.52 87.25 54549.22 88888.00 2015-08-19 16:39:02.625 231 12601.50 87.25 54549.22 88888.00 2015-08-19 16:39:02.750 231 12601.58 87.22 54549.22 88888.00 2015-08-19 16:39:02.875 231 12601.58 87.17 54549.22 88888.00 2015-08-19 16:39:03.000 231 12601.52 87.17 54549.28 88888.00 2015-08-19 16:39:03.125 231 12601.50 87.15 54549.28 88888.00 2015-08-19 16:39:03.250 231 12601.48 87.12 54549.25 88888.00 2015-08-19 16:39:03.375 231 12601.50 87.12 54549.25 88888.00 2015-08-19 16:39:03.500 231 12601.52 87.10 54549.28 88888.00 2015-08-19 16:39:03.625 231 12601.52 87.10 54549.30 88888.00 2015-08-19 16:39:03.750 231 12601.52 87.05 54549.30 88888.00 2015-08-19 16:39:03.875 231 12601.48 87.03 54549.28 88888.00 2015-08-19 16:39:04.000 231 12601.52 87.00 54549.22 88888.00 2015-08-19 16:39:04.125 231 12601.52 86.97 54549.25 88888.00 2015-08-19 16:39:04.250 231 12601.48 86.95 54549.28 88888.00 2015-08-19 16:39:04.375 231 12601.48 86.92 54549.28 88888.00 2015-08-19 16:39:04.500 231 12601.45 86.85 54549.30 88888.00 2015-08-19 16:39:04.625 231 12601.48 86.80 54549.28 88888.00 2015-08-19 16:39:04.750 231 12601.48 86.78 54549.25 88888.00 2015-08-19 16:39:04.875 231 12601.50 86.72 54549.25 88888.00 2015-08-19 16:39:05.000 231 12601.52 86.72 54549.25 88888.00 2015-08-19 16:39:05.125 231 12601.55 86.70 54549.28 88888.00 2015-08-19 16:39:05.250 231 12601.50 86.65 54549.25 88888.00 2015-08-19 16:39:05.375 231 12601.50 86.65 54549.25 88888.00 2015-08-19 16:39:05.500 231 12601.50 86.60 54549.28 88888.00 2015-08-19 16:39:05.625 231 12601.55 86.60 54549.30 88888.00 2015-08-19 16:39:05.750 231 12601.48 86.60 54549.30 88888.00 2015-08-19 16:39:05.875 231 12601.45 86.55 54549.30 88888.00 2015-08-19 16:39:06.000 231 12601.40 86.53 54549.32 88888.00 2015-08-19 16:39:06.125 231 12601.38 86.53 54549.35 88888.00 2015-08-19 16:39:06.250 231 12601.48 86.53 54549.35 88888.00 2015-08-19 16:39:06.375 231 12601.48 86.50 54549.38 88888.00 2015-08-19 16:39:06.500 231 12601.42 86.50 54549.38 88888.00 2015-08-19 16:39:06.625 231 12601.40 86.50 54549.40 88888.00 2015-08-19 16:39:06.750 231 12601.42 86.45 54549.43 88888.00 2015-08-19 16:39:06.875 231 12601.48 86.42 54549.40 88888.00 2015-08-19 16:39:07.000 231 12601.45 86.42 54549.40 88888.00 2015-08-19 16:39:07.125 231 12601.40 86.42 54549.43 88888.00 2015-08-19 16:39:07.250 231 12601.42 86.42 54549.45 88888.00 2015-08-19 16:39:07.375 231 12601.40 86.40 54549.45 88888.00 2015-08-19 16:39:07.500 231 12601.33 86.42 54549.45 88888.00 2015-08-19 16:39:07.625 231 12601.27 86.40 54549.47 88888.00 2015-08-19 16:39:07.750 231 12601.23 86.42 54549.50 88888.00 2015-08-19 16:39:07.875 231 12601.25 86.42 54549.47 88888.00 2015-08-19 16:39:08.000 231 12601.27 86.40 54549.47 88888.00 2015-08-19 16:39:08.125 231 12601.27 86.38 54549.50 88888.00 2015-08-19 16:39:08.250 231 12601.25 86.38 54549.50 88888.00 2015-08-19 16:39:08.375 231 12601.23 86.42 54549.47 88888.00 2015-08-19 16:39:08.500 231 12601.20 86.42 54549.50 88888.00 2015-08-19 16:39:08.625 231 12601.17 86.40 54549.50 88888.00 2015-08-19 16:39:08.750 231 12601.08 86.42 54549.53 88888.00 2015-08-19 16:39:08.875 231 12601.08 86.42 54549.53 88888.00 2015-08-19 16:39:09.000 231 12601.10 86.42 54549.53 88888.00 2015-08-19 16:39:09.125 231 12601.05 86.42 54549.53 88888.00 2015-08-19 16:39:09.250 231 12600.98 86.42 54549.53 88888.00 2015-08-19 16:39:09.375 231 12601.00 86.45 54549.57 88888.00 2015-08-19 16:39:09.500 231 12600.95 86.42 54549.57 88888.00 2015-08-19 16:39:09.625 231 12600.88 86.42 54549.57 88888.00 2015-08-19 16:39:09.750 231 12600.85 86.45 54549.55 88888.00 2015-08-19 16:39:09.875 231 12600.83 86.42 54549.55 88888.00 2015-08-19 16:39:10.000 231 12600.80 86.42 54549.55 88888.00 2015-08-19 16:39:10.125 231 12600.83 86.42 54549.57 88888.00 2015-08-19 16:39:10.250 231 12600.85 86.40 54549.60 88888.00 2015-08-19 16:39:10.375 231 12600.83 86.40 54549.57 88888.00 2015-08-19 16:39:10.500 231 12600.85 86.40 54549.55 88888.00 2015-08-19 16:39:10.625 231 12600.85 86.40 54549.55 88888.00 2015-08-19 16:39:10.750 231 12600.85 86.40 54549.57 88888.00 2015-08-19 16:39:10.875 231 12600.80 86.42 54549.55 88888.00 2015-08-19 16:39:11.000 231 12600.80 86.42 54549.57 88888.00 2015-08-19 16:39:11.125 231 12600.75 86.45 54549.60 88888.00 2015-08-19 16:39:11.250 231 12600.73 86.42 54549.57 88888.00 2015-08-19 16:39:11.375 231 12600.77 86.42 54549.57 88888.00 2015-08-19 16:39:11.500 231 12600.80 86.45 54549.60 88888.00 2015-08-19 16:39:11.625 231 12600.77 86.42 54549.60 88888.00 2015-08-19 16:39:11.750 231 12600.80 86.40 54549.60 88888.00 2015-08-19 16:39:11.875 231 12600.80 86.40 54549.57 88888.00 2015-08-19 16:39:12.000 231 12600.83 86.42 54549.60 88888.00 2015-08-19 16:39:12.125 231 12600.80 86.45 54549.65 88888.00 2015-08-19 16:39:12.250 231 12600.75 86.45 54549.65 88888.00 2015-08-19 16:39:12.375 231 12600.77 86.45 54549.62 88888.00 2015-08-19 16:39:12.500 231 12600.77 86.47 54549.60 88888.00 2015-08-19 16:39:12.625 231 12600.75 86.50 54549.62 88888.00 2015-08-19 16:39:12.750 231 12600.77 86.47 54549.68 88888.00 2015-08-19 16:39:12.875 231 12600.77 86.45 54549.68 88888.00 2015-08-19 16:39:13.000 231 12600.80 86.45 54549.68 88888.00 2015-08-19 16:39:13.125 231 12600.77 86.47 54549.70 88888.00 2015-08-19 16:39:13.250 231 12600.75 86.47 54549.68 88888.00 2015-08-19 16:39:13.375 231 12600.80 86.47 54549.65 88888.00 2015-08-19 16:39:13.500 231 12600.83 86.47 54549.70 88888.00 2015-08-19 16:39:13.625 231 12600.80 86.50 54549.72 88888.00 2015-08-19 16:39:13.750 231 12600.73 86.50 54549.72 88888.00 2015-08-19 16:39:13.875 231 12600.75 86.45 54549.68 88888.00 2015-08-19 16:39:14.000 231 12600.80 86.47 54549.65 88888.00 2015-08-19 16:39:14.125 231 12600.77 86.45 54549.65 88888.00 2015-08-19 16:39:14.250 231 12600.73 86.47 54549.70 88888.00 2015-08-19 16:39:14.375 231 12600.73 86.47 54549.68 88888.00 2015-08-19 16:39:14.500 231 12600.73 86.47 54549.70 88888.00 2015-08-19 16:39:14.625 231 12600.73 86.47 54549.70 88888.00 2015-08-19 16:39:14.750 231 12600.70 86.50 54549.75 88888.00 2015-08-19 16:39:14.875 231 12600.65 86.47 54549.72 88888.00 2015-08-19 16:39:15.000 231 12600.62 86.50 54549.72 88888.00 2015-08-19 16:39:15.125 231 12600.60 86.47 54549.70 88888.00 2015-08-19 16:39:15.250 231 12600.62 86.47 54549.75 88888.00 2015-08-19 16:39:15.375 231 12600.60 86.50 54549.75 88888.00 2015-08-19 16:39:15.500 231 12600.52 86.47 54549.75 88888.00 2015-08-19 16:39:15.625 231 12600.50 86.47 54549.72 88888.00 2015-08-19 16:39:15.750 231 12600.48 86.50 54549.72 88888.00 2015-08-19 16:39:15.875 231 12600.45 86.50 54549.70 88888.00 2015-08-19 16:39:16.000 231 12600.48 86.47 54549.72 88888.00 2015-08-19 16:39:16.125 231 12600.48 86.50 54549.72 88888.00 2015-08-19 16:39:16.250 231 12600.45 86.50 54549.72 88888.00 2015-08-19 16:39:16.375 231 12600.48 86.47 54549.72 88888.00 2015-08-19 16:39:16.500 231 12600.45 86.47 54549.75 88888.00 2015-08-19 16:39:16.625 231 12600.42 86.45 54549.75 88888.00 2015-08-19 16:39:16.750 231 12600.38 86.45 54549.75 88888.00 2015-08-19 16:39:16.875 231 12600.38 86.50 54549.75 88888.00 2015-08-19 16:39:17.000 231 12600.35 86.45 54549.72 88888.00 2015-08-19 16:39:17.125 231 12600.35 86.47 54549.70 88888.00 2015-08-19 16:39:17.250 231 12600.35 86.45 54549.72 88888.00 2015-08-19 16:39:17.375 231 12600.35 86.47 54549.70 88888.00 2015-08-19 16:39:17.500 231 12600.33 86.47 54549.72 88888.00 2015-08-19 16:39:17.625 231 12600.35 86.50 54549.75 88888.00 2015-08-19 16:39:17.750 231 12600.38 86.55 54549.75 88888.00 2015-08-19 16:39:17.875 231 12600.30 86.53 54549.78 88888.00 2015-08-19 16:39:18.000 231 12600.27 86.53 54549.82 88888.00 2015-08-19 16:39:18.125 231 12600.27 86.53 54549.85 88888.00 2015-08-19 16:39:18.250 231 12600.33 86.58 54549.82 88888.00 2015-08-19 16:39:18.375 231 12600.38 86.58 54549.82 88888.00 2015-08-19 16:39:18.500 231 12600.38 86.58 54549.82 88888.00 2015-08-19 16:39:18.625 231 12600.27 86.58 54549.82 88888.00 2015-08-19 16:39:18.750 231 12600.20 86.60 54549.82 88888.00 2015-08-19 16:39:18.875 231 12600.25 86.60 54549.80 88888.00 2015-08-19 16:39:19.000 231 12600.23 86.60 54549.80 88888.00 2015-08-19 16:39:19.125 231 12600.17 86.58 54549.80 88888.00 2015-08-19 16:39:19.250 231 12600.08 86.58 54549.82 88888.00 2015-08-19 16:39:19.375 231 12600.12 86.62 54549.85 88888.00 2015-08-19 16:39:19.500 231 12600.05 86.67 54549.80 88888.00 2015-08-19 16:39:19.625 231 12599.98 86.65 54549.82 88888.00 2015-08-19 16:39:19.750 231 12599.98 86.65 54549.85 88888.00 2015-08-19 16:39:19.875 231 12600.02 86.67 54549.82 88888.00 2015-08-19 16:39:20.000 231 12600.12 86.67 54549.85 88888.00 2015-08-19 16:39:20.125 231 12600.12 86.67 54549.85 88888.00 2015-08-19 16:39:20.250 231 12600.10 86.70 54549.85 88888.00 2015-08-19 16:39:20.375 231 12600.10 86.72 54549.82 88888.00 2015-08-19 16:39:20.500 231 12600.10 86.70 54549.82 88888.00 2015-08-19 16:39:20.625 231 12600.15 86.70 54549.85 88888.00 2015-08-19 16:39:20.750 231 12600.15 86.70 54549.80 88888.00 2015-08-19 16:39:20.875 231 12600.12 86.70 54549.80 88888.00 2015-08-19 16:39:21.000 231 12600.08 86.75 54549.80 88888.00 2015-08-19 16:39:21.125 231 12600.10 86.78 54549.82 88888.00 2015-08-19 16:39:21.250 231 12600.08 86.78 54549.85 88888.00 2015-08-19 16:39:21.375 231 12600.08 86.78 54549.82 88888.00 2015-08-19 16:39:21.500 231 12600.05 86.78 54549.90 88888.00 2015-08-19 16:39:21.625 231 12600.05 86.80 54549.90 88888.00 2015-08-19 16:39:21.750 231 12600.00 86.85 54549.88 88888.00 2015-08-19 16:39:21.875 231 12600.05 86.85 54549.90 88888.00 2015-08-19 16:39:22.000 231 12600.08 86.85 54549.85 88888.00 2015-08-19 16:39:22.125 231 12600.12 86.88 54549.82 88888.00 2015-08-19 16:39:22.250 231 12600.10 86.88 54549.85 88888.00 2015-08-19 16:39:22.375 231 12600.12 86.88 54549.85 88888.00 2015-08-19 16:39:22.500 231 12600.17 86.92 54549.90 88888.00 2015-08-19 16:39:22.625 231 12600.17 86.95 54549.88 88888.00 2015-08-19 16:39:22.750 231 12600.12 86.95 54549.88 88888.00 2015-08-19 16:39:22.875 231 12600.05 86.95 54549.88 88888.00 2015-08-19 16:39:23.000 231 12600.02 86.97 54549.85 88888.00 2015-08-19 16:39:23.125 231 12600.05 87.03 54549.85 88888.00 2015-08-19 16:39:23.250 231 12600.08 87.08 54549.88 88888.00 2015-08-19 16:39:23.375 231 12600.10 87.10 54549.88 88888.00 2015-08-19 16:39:23.500 231 12600.10 87.10 54549.88 88888.00 2015-08-19 16:39:23.625 231 12600.15 87.12 54549.88 88888.00 2015-08-19 16:39:23.750 231 12600.10 87.12 54549.88 88888.00 2015-08-19 16:39:23.875 231 12600.08 87.17 54549.88 88888.00 2015-08-19 16:39:24.000 231 12600.10 87.20 54549.88 88888.00 2015-08-19 16:39:24.125 231 12600.10 87.20 54549.90 88888.00 2015-08-19 16:39:24.250 231 12600.12 87.22 54549.88 88888.00 2015-08-19 16:39:24.375 231 12600.10 87.25 54549.88 88888.00 2015-08-19 16:39:24.500 231 12600.10 87.28 54549.90 88888.00 2015-08-19 16:39:24.625 231 12600.15 87.28 54549.88 88888.00 2015-08-19 16:39:24.750 231 12600.17 87.25 54549.88 88888.00 2015-08-19 16:39:24.875 231 12600.12 87.25 54549.85 88888.00 2015-08-19 16:39:25.000 231 12600.08 87.28 54549.85 88888.00 2015-08-19 16:39:25.125 231 12600.05 87.33 54549.85 88888.00 2015-08-19 16:39:25.250 231 12600.08 87.33 54549.82 88888.00 2015-08-19 16:39:25.375 231 12600.15 87.35 54549.82 88888.00 2015-08-19 16:39:25.500 231 12600.17 87.40 54549.88 88888.00 2015-08-19 16:39:25.625 231 12600.17 87.38 54549.85 88888.00 2015-08-19 16:39:25.750 231 12600.23 87.38 54549.82 88888.00 2015-08-19 16:39:25.875 231 12600.25 87.40 54549.85 88888.00 2015-08-19 16:39:26.000 231 12600.25 87.40 54549.85 88888.00 2015-08-19 16:39:26.125 231 12600.30 87.40 54549.82 88888.00 2015-08-19 16:39:26.250 231 12600.30 87.38 54549.82 88888.00 2015-08-19 16:39:26.375 231 12600.30 87.40 54549.85 88888.00 2015-08-19 16:39:26.500 231 12600.25 87.40 54549.82 88888.00 2015-08-19 16:39:26.625 231 12600.25 87.40 54549.82 88888.00 2015-08-19 16:39:26.750 231 12600.30 87.40 54549.82 88888.00 2015-08-19 16:39:26.875 231 12600.27 87.42 54549.82 88888.00 2015-08-19 16:39:27.000 231 12600.20 87.42 54549.82 88888.00 2015-08-19 16:39:27.125 231 12600.17 87.40 54549.85 88888.00 2015-08-19 16:39:27.250 231 12600.15 87.40 54549.85 88888.00 2015-08-19 16:39:27.375 231 12600.17 87.40 54549.88 88888.00 2015-08-19 16:39:27.500 231 12600.17 87.38 54549.85 88888.00 2015-08-19 16:39:27.625 231 12600.23 87.40 54549.88 88888.00 2015-08-19 16:39:27.750 231 12600.25 87.40 54549.85 88888.00 2015-08-19 16:39:27.875 231 12600.27 87.38 54549.80 88888.00 2015-08-19 16:39:28.000 231 12600.25 87.35 54549.80 88888.00 2015-08-19 16:39:28.125 231 12600.27 87.40 54549.78 88888.00 2015-08-19 16:39:28.250 231 12600.30 87.38 54549.78 88888.00 2015-08-19 16:39:28.375 231 12600.33 87.40 54549.80 88888.00 2015-08-19 16:39:28.500 231 12600.35 87.38 54549.82 88888.00 2015-08-19 16:39:28.625 231 12600.33 87.40 54549.82 88888.00 2015-08-19 16:39:28.750 231 12600.33 87.38 54549.82 88888.00 2015-08-19 16:39:28.875 231 12600.35 87.38 54549.82 88888.00 2015-08-19 16:39:29.000 231 12600.40 87.38 54549.82 88888.00 2015-08-19 16:39:29.125 231 12600.45 87.40 54549.82 88888.00 2015-08-19 16:39:29.250 231 12600.48 87.40 54549.88 88888.00 2015-08-19 16:39:29.375 231 12600.40 87.42 54549.82 88888.00 2015-08-19 16:39:29.500 231 12600.38 87.45 54549.80 88888.00 2015-08-19 16:39:29.625 231 12600.42 87.45 54549.80 88888.00 2015-08-19 16:39:29.750 231 12600.45 87.45 54549.82 88888.00 2015-08-19 16:39:29.875 231 12600.48 87.42 54549.85 88888.00 2015-08-19 16:39:30.000 231 12600.48 87.45 54549.82 88888.00 2015-08-19 16:39:30.125 231 12600.45 87.45 54549.85 88888.00 2015-08-19 16:39:30.250 231 12600.45 87.45 54549.88 88888.00 2015-08-19 16:39:30.375 231 12600.45 87.42 54549.90 88888.00 2015-08-19 16:39:30.500 231 12600.50 87.42 54549.90 88888.00 2015-08-19 16:39:30.625 231 12600.58 87.42 54549.85 88888.00 2015-08-19 16:39:30.750 231 12600.62 87.45 54549.82 88888.00 2015-08-19 16:39:30.875 231 12600.55 87.45 54549.85 88888.00 2015-08-19 16:39:31.000 231 12600.52 87.47 54549.85 88888.00 2015-08-19 16:39:31.125 231 12600.55 87.50 54549.88 88888.00 2015-08-19 16:39:31.250 231 12600.48 87.47 54549.88 88888.00 2015-08-19 16:39:31.375 231 12600.55 87.50 54549.85 88888.00 2015-08-19 16:39:31.500 231 12600.55 87.50 54549.80 88888.00 2015-08-19 16:39:31.625 231 12600.58 87.50 54549.80 88888.00 2015-08-19 16:39:31.750 231 12600.60 87.47 54549.80 88888.00 2015-08-19 16:39:31.875 231 12600.60 87.50 54549.80 88888.00 2015-08-19 16:39:32.000 231 12600.60 87.50 54549.82 88888.00 2015-08-19 16:39:32.125 231 12600.55 87.47 54549.80 88888.00 2015-08-19 16:39:32.250 231 12600.55 87.50 54549.82 88888.00 2015-08-19 16:39:32.375 231 12600.62 87.53 54549.78 88888.00 2015-08-19 16:39:32.500 231 12600.62 87.53 54549.80 88888.00 2015-08-19 16:39:32.625 231 12600.62 87.53 54549.82 88888.00 2015-08-19 16:39:32.750 231 12600.67 87.50 54549.85 88888.00 2015-08-19 16:39:32.875 231 12600.73 87.50 54549.85 88888.00 2015-08-19 16:39:33.000 231 12600.67 87.42 54549.85 88888.00 2015-08-19 16:39:33.125 231 12600.65 87.47 54549.82 88888.00 2015-08-19 16:39:33.250 231 12600.65 87.45 54549.85 88888.00 2015-08-19 16:39:33.375 231 12600.70 87.47 54549.82 88888.00 2015-08-19 16:39:33.500 231 12600.65 87.42 54549.80 88888.00 2015-08-19 16:39:33.625 231 12600.70 87.40 54549.80 88888.00 2015-08-19 16:39:33.750 231 12600.67 87.40 54549.80 88888.00 2015-08-19 16:39:33.875 231 12600.67 87.40 54549.78 88888.00 2015-08-19 16:39:34.000 231 12600.65 87.40 54549.78 88888.00 2015-08-19 16:39:34.125 231 12600.65 87.40 54549.80 88888.00 2015-08-19 16:39:34.250 231 12600.67 87.38 54549.78 88888.00 2015-08-19 16:39:34.375 231 12600.77 87.38 54549.78 88888.00 2015-08-19 16:39:34.500 231 12600.77 87.38 54549.78 88888.00 2015-08-19 16:39:34.625 231 12600.75 87.35 54549.78 88888.00 2015-08-19 16:39:34.750 231 12600.73 87.38 54549.78 88888.00 2015-08-19 16:39:34.875 231 12600.77 87.38 54549.78 88888.00 2015-08-19 16:39:35.000 231 12600.73 87.33 54549.78 88888.00 2015-08-19 16:39:35.125 231 12600.67 87.33 54549.82 88888.00 2015-08-19 16:39:35.250 231 12600.65 87.33 54549.85 88888.00 2015-08-19 16:39:35.375 231 12600.70 87.35 54549.80 88888.00 2015-08-19 16:39:35.500 231 12600.73 87.35 54549.82 88888.00 2015-08-19 16:39:35.625 231 12600.73 87.35 54549.82 88888.00 2015-08-19 16:39:35.750 231 12600.70 87.38 54549.82 88888.00 2015-08-19 16:39:35.875 231 12600.70 87.38 54549.85 88888.00 2015-08-19 16:39:36.000 231 12600.67 87.35 54549.88 88888.00 2015-08-19 16:39:36.125 231 12600.65 87.33 54549.93 88888.00 2015-08-19 16:39:36.250 231 12600.60 87.40 54549.90 88888.00 2015-08-19 16:39:36.375 231 12600.62 87.40 54549.90 88888.00 2015-08-19 16:39:36.500 231 12600.65 87.40 54549.90 88888.00 2015-08-19 16:39:36.625 231 12600.65 87.38 54549.93 88888.00 2015-08-19 16:39:36.750 231 12600.58 87.38 54549.93 88888.00 2015-08-19 16:39:36.875 231 12600.60 87.35 54549.90 88888.00 2015-08-19 16:39:37.000 231 12600.60 87.35 54549.95 88888.00 2015-08-19 16:39:37.125 231 12600.55 87.35 54549.95 88888.00 2015-08-19 16:39:37.250 231 12600.55 87.35 54549.95 88888.00 2015-08-19 16:39:37.375 231 12600.60 87.38 54549.93 88888.00 2015-08-19 16:39:37.500 231 12600.58 87.35 54549.93 88888.00 2015-08-19 16:39:37.625 231 12600.58 87.35 54549.95 88888.00 2015-08-19 16:39:37.750 231 12600.52 87.33 54549.97 88888.00 2015-08-19 16:39:37.875 231 12600.52 87.33 54549.97 88888.00 2015-08-19 16:39:38.000 231 12600.50 87.33 54549.95 88888.00 2015-08-19 16:39:38.125 231 12600.50 87.35 54549.95 88888.00 2015-08-19 16:39:38.250 231 12600.55 87.33 54549.93 88888.00 2015-08-19 16:39:38.375 231 12600.67 87.35 54549.95 88888.00 2015-08-19 16:39:38.500 231 12600.70 87.35 54549.95 88888.00 2015-08-19 16:39:38.625 231 12600.58 87.38 54549.95 88888.00 2015-08-19 16:39:38.750 231 12600.48 87.35 54549.95 88888.00 2015-08-19 16:39:38.875 231 12600.45 87.33 54549.95 88888.00 2015-08-19 16:39:39.000 231 12600.48 87.35 54549.95 88888.00 2015-08-19 16:39:39.125 231 12600.52 87.38 54550.00 88888.00 2015-08-19 16:39:39.250 231 12600.52 87.38 54550.00 88888.00 2015-08-19 16:39:39.375 231 12600.58 87.40 54549.97 88888.00 2015-08-19 16:39:39.500 231 12600.58 87.40 54549.97 88888.00 2015-08-19 16:39:39.625 231 12600.50 87.40 54549.97 88888.00 2015-08-19 16:39:39.750 231 12600.50 87.38 54549.95 88888.00 2015-08-19 16:39:39.875 231 12600.45 87.40 54549.95 88888.00 2015-08-19 16:39:40.000 231 12600.42 87.42 54549.95 88888.00 2015-08-19 16:39:40.125 231 12600.45 87.40 54549.95 88888.00 2015-08-19 16:39:40.250 231 12600.50 87.38 54549.93 88888.00 2015-08-19 16:39:40.375 231 12600.55 87.40 54549.95 88888.00 2015-08-19 16:39:40.500 231 12600.55 87.45 54550.00 88888.00 2015-08-19 16:39:40.625 231 12600.55 87.47 54550.00 88888.00 2015-08-19 16:39:40.750 231 12600.48 87.50 54550.00 88888.00 2015-08-19 16:39:40.875 231 12600.42 87.47 54549.97 88888.00 2015-08-19 16:39:41.000 231 12600.38 87.47 54549.97 88888.00 2015-08-19 16:39:41.125 231 12600.40 87.50 54550.03 88888.00 2015-08-19 16:39:41.250 231 12600.42 87.53 54550.05 88888.00 2015-08-19 16:39:41.375 231 12600.42 87.58 54550.05 88888.00 2015-08-19 16:39:41.500 231 12600.38 87.58 54550.03 88888.00 2015-08-19 16:39:41.625 231 12600.33 87.60 54550.03 88888.00 2015-08-19 16:39:41.750 231 12600.30 87.62 54550.03 88888.00 2015-08-19 16:39:41.875 231 12600.27 87.62 54550.05 88888.00 2015-08-19 16:39:42.000 231 12600.30 87.62 54550.05 88888.00 2015-08-19 16:39:42.125 231 12600.35 87.65 54550.05 88888.00 2015-08-19 16:39:42.250 231 12600.33 87.67 54550.03 88888.00 2015-08-19 16:39:42.375 231 12600.30 87.67 54550.03 88888.00 2015-08-19 16:39:42.500 231 12600.27 87.70 54550.07 88888.00 2015-08-19 16:39:42.625 231 12600.23 87.75 54550.07 88888.00 2015-08-19 16:39:42.750 231 12600.33 87.75 54550.07 88888.00 2015-08-19 16:39:42.875 231 12600.33 87.80 54550.12 88888.00 2015-08-19 16:39:43.000 231 12600.27 87.83 54550.12 88888.00 2015-08-19 16:39:43.125 231 12600.27 87.85 54550.10 88888.00 2015-08-19 16:39:43.250 231 12600.23 87.83 54550.15 88888.00 2015-08-19 16:39:43.375 231 12600.23 87.88 54550.15 88888.00 2015-08-19 16:39:43.500 231 12600.25 87.90 54550.15 88888.00 2015-08-19 16:39:43.625 231 12600.25 87.90 54550.12 88888.00 2015-08-19 16:39:43.750 231 12600.25 87.92 54550.10 88888.00 2015-08-19 16:39:43.875 231 12600.27 87.95 54550.12 88888.00 2015-08-19 16:39:44.000 231 12600.27 87.95 54550.12 88888.00 2015-08-19 16:39:44.125 231 12600.27 88.00 54550.15 88888.00 2015-08-19 16:39:44.250 231 12600.20 87.97 54550.18 88888.00 2015-08-19 16:39:44.375 231 12600.20 88.00 54550.15 88888.00 2015-08-19 16:39:44.500 231 12600.23 88.03 54550.15 88888.00 2015-08-19 16:39:44.625 231 12600.20 88.05 54550.15 88888.00 2015-08-19 16:39:44.750 231 12600.15 88.10 54550.18 88888.00 2015-08-19 16:39:44.875 231 12600.15 88.10 54550.20 88888.00 2015-08-19 16:39:45.000 231 12600.20 88.12 54550.18 88888.00 2015-08-19 16:39:45.125 231 12600.25 88.17 54550.18 88888.00 2015-08-19 16:39:45.250 231 12600.25 88.17 54550.18 88888.00 2015-08-19 16:39:45.375 231 12600.25 88.17 54550.15 88888.00 2015-08-19 16:39:45.500 231 12600.20 88.22 54550.15 88888.00 2015-08-19 16:39:45.625 231 12600.20 88.28 54550.15 88888.00 2015-08-19 16:39:45.750 231 12600.25 88.25 54550.15 88888.00 2015-08-19 16:39:45.875 231 12600.27 88.25 54550.12 88888.00 2015-08-19 16:39:46.000 231 12600.30 88.22 54550.10 88888.00 2015-08-19 16:39:46.125 231 12600.23 88.28 54550.10 88888.00 2015-08-19 16:39:46.250 231 12600.08 88.33 54550.12 88888.00 2015-08-19 16:39:46.375 231 12600.12 88.35 54550.10 88888.00 2015-08-19 16:39:46.500 231 12600.15 88.40 54550.12 88888.00 2015-08-19 16:39:46.625 231 12600.15 88.40 54550.10 88888.00 2015-08-19 16:39:46.750 231 12600.20 88.42 54550.10 88888.00 2015-08-19 16:39:46.875 231 12600.20 88.42 54550.12 88888.00 2015-08-19 16:39:47.000 231 12600.20 88.47 54550.12 88888.00 2015-08-19 16:39:47.125 231 12600.17 88.50 54550.12 88888.00 2015-08-19 16:39:47.250 231 12600.20 88.55 54550.10 88888.00 2015-08-19 16:39:47.375 231 12600.23 88.55 54550.10 88888.00 2015-08-19 16:39:47.500 231 12600.30 88.58 54550.12 88888.00 2015-08-19 16:39:47.625 231 12600.33 88.58 54550.12 88888.00 2015-08-19 16:39:47.750 231 12600.30 88.60 54550.15 88888.00 2015-08-19 16:39:47.875 231 12600.33 88.62 54550.12 88888.00 2015-08-19 16:39:48.000 231 12600.35 88.70 54550.12 88888.00 2015-08-19 16:39:48.125 231 12600.40 88.70 54550.15 88888.00 2015-08-19 16:39:48.250 231 12600.42 88.72 54550.15 88888.00 2015-08-19 16:39:48.375 231 12600.42 88.75 54550.12 88888.00 2015-08-19 16:39:48.500 231 12600.40 88.78 54550.12 88888.00 2015-08-19 16:39:48.625 231 12600.50 88.80 54550.15 88888.00 2015-08-19 16:39:48.750 231 12600.50 88.85 54550.15 88888.00 2015-08-19 16:39:48.875 231 12600.50 88.85 54550.12 88888.00 2015-08-19 16:39:49.000 231 12600.50 88.90 54550.12 88888.00 2015-08-19 16:39:49.125 231 12600.50 88.92 54550.07 88888.00 2015-08-19 16:39:49.250 231 12600.58 88.95 54550.05 88888.00 2015-08-19 16:39:49.375 231 12600.65 88.97 54550.10 88888.00 2015-08-19 16:39:49.500 231 12600.60 89.00 54550.10 88888.00 2015-08-19 16:39:49.625 231 12600.60 88.97 54550.07 88888.00 2015-08-19 16:39:49.750 231 12600.65 89.00 54550.05 88888.00 2015-08-19 16:39:49.875 231 12600.65 89.05 54550.05 88888.00 2015-08-19 16:39:50.000 231 12600.67 89.08 54550.03 88888.00 2015-08-19 16:39:50.125 231 12600.75 89.05 54550.03 88888.00 2015-08-19 16:39:50.250 231 12600.75 89.08 54550.03 88888.00 2015-08-19 16:39:50.375 231 12600.77 89.10 54550.00 88888.00 2015-08-19 16:39:50.500 231 12600.77 89.10 54550.00 88888.00 2015-08-19 16:39:50.625 231 12600.80 89.10 54550.00 88888.00 2015-08-19 16:39:50.750 231 12600.88 89.10 54549.97 88888.00 2015-08-19 16:39:50.875 231 12600.88 89.10 54549.95 88888.00 2015-08-19 16:39:51.000 231 12600.90 89.12 54549.93 88888.00 2015-08-19 16:39:51.125 231 12600.98 89.17 54549.93 88888.00 2015-08-19 16:39:51.250 231 12601.00 89.17 54549.95 88888.00 2015-08-19 16:39:51.375 231 12600.98 89.17 54549.93 88888.00 2015-08-19 16:39:51.500 231 12601.02 89.22 54549.93 88888.00 2015-08-19 16:39:51.625 231 12601.10 89.28 54549.97 88888.00 2015-08-19 16:39:51.750 231 12601.12 89.28 54549.95 88888.00 2015-08-19 16:39:51.875 231 12601.17 89.22 54549.95 88888.00 2015-08-19 16:39:52.000 231 12601.15 89.22 54549.93 88888.00 2015-08-19 16:39:52.125 231 12601.20 89.20 54549.90 88888.00 2015-08-19 16:39:52.250 231 12601.25 89.28 54549.93 88888.00 2015-08-19 16:39:52.375 231 12601.30 89.30 54549.90 88888.00 2015-08-19 16:39:52.500 231 12601.33 89.33 54549.90 88888.00 2015-08-19 16:39:52.625 231 12601.35 89.35 54549.93 88888.00 2015-08-19 16:39:52.750 231 12601.35 89.35 54549.88 88888.00 2015-08-19 16:39:52.875 231 12601.40 89.38 54549.90 88888.00 2015-08-19 16:39:53.000 231 12601.42 89.35 54549.90 88888.00 2015-08-19 16:39:53.125 231 12601.42 89.33 54549.88 88888.00 2015-08-19 16:39:53.250 231 12601.40 89.35 54549.88 88888.00 2015-08-19 16:39:53.375 231 12601.48 89.38 54549.85 88888.00 2015-08-19 16:39:53.500 231 12601.55 89.38 54549.82 88888.00 2015-08-19 16:39:53.625 231 12601.60 89.38 54549.82 88888.00 2015-08-19 16:39:53.750 231 12601.62 89.42 54549.82 88888.00 2015-08-19 16:39:53.875 231 12601.62 89.42 54549.82 88888.00 2015-08-19 16:39:54.000 231 12601.67 89.42 54549.85 88888.00 2015-08-19 16:39:54.125 231 12601.73 89.40 54549.88 88888.00 2015-08-19 16:39:54.250 231 12601.75 89.38 54549.85 88888.00 2015-08-19 16:39:54.375 231 12601.80 89.38 54549.88 88888.00 2015-08-19 16:39:54.500 231 12601.83 89.35 54549.85 88888.00 2015-08-19 16:39:54.625 231 12601.85 89.35 54549.88 88888.00 2015-08-19 16:39:54.750 231 12601.92 89.35 54549.82 88888.00 2015-08-19 16:39:54.875 231 12601.98 89.35 54549.85 88888.00 2015-08-19 16:39:55.000 231 12602.00 89.35 54549.90 88888.00 2015-08-19 16:39:55.125 231 12602.02 89.33 54549.88 88888.00 2015-08-19 16:39:55.250 231 12601.98 89.30 54549.82 88888.00 2015-08-19 16:39:55.375 231 12602.02 89.35 54549.85 88888.00 2015-08-19 16:39:55.500 231 12602.02 89.33 54549.82 88888.00 2015-08-19 16:39:55.625 231 12602.12 89.33 54549.85 88888.00 2015-08-19 16:39:55.750 231 12602.20 89.33 54549.85 88888.00 2015-08-19 16:39:55.875 231 12602.23 89.22 54549.88 88888.00 2015-08-19 16:39:56.000 231 12602.23 89.22 54549.80 88888.00 2015-08-19 16:39:56.125 231 12602.25 89.22 54549.80 88888.00 2015-08-19 16:39:56.250 231 12602.38 89.20 54549.85 88888.00 2015-08-19 16:39:56.375 231 12602.42 89.25 54549.85 88888.00 2015-08-19 16:39:56.500 231 12602.42 89.20 54549.82 88888.00 2015-08-19 16:39:56.625 231 12602.48 89.17 54549.85 88888.00 2015-08-19 16:39:56.750 231 12602.50 89.12 54549.88 88888.00 2015-08-19 16:39:56.875 231 12602.58 89.08 54549.85 88888.00 2015-08-19 16:39:57.000 231 12602.62 89.03 54549.85 88888.00 2015-08-19 16:39:57.125 231 12602.65 89.03 54549.88 88888.00 2015-08-19 16:39:57.250 231 12602.60 88.95 54549.80 88888.00 2015-08-19 16:39:57.375 231 12602.65 88.97 54549.82 88888.00 2015-08-19 16:39:57.500 231 12602.65 88.92 54549.82 88888.00 2015-08-19 16:39:57.625 231 12602.65 88.90 54549.85 88888.00 2015-08-19 16:39:57.750 231 12602.62 88.88 54549.85 88888.00 2015-08-19 16:39:57.875 231 12602.73 88.83 54549.82 88888.00 2015-08-19 16:39:58.000 231 12602.85 88.78 54549.82 88888.00 2015-08-19 16:39:58.125 231 12602.88 88.75 54549.82 88888.00 2015-08-19 16:39:58.250 231 12602.83 88.70 54549.82 88888.00 2015-08-19 16:39:58.375 231 12602.83 88.70 54549.85 88888.00 2015-08-19 16:39:58.500 231 12602.88 88.67 54549.82 88888.00 2015-08-19 16:39:58.625 231 12602.90 88.60 54549.85 88888.00 2015-08-19 16:39:58.750 231 12602.92 88.55 54549.88 88888.00 2015-08-19 16:39:58.875 231 12602.88 88.53 54549.88 88888.00 2015-08-19 16:39:59.000 231 12602.85 88.50 54549.90 88888.00 2015-08-19 16:39:59.125 231 12602.83 88.45 54549.88 88888.00 2015-08-19 16:39:59.250 231 12602.83 88.35 54549.88 88888.00 2015-08-19 16:39:59.375 231 12602.88 88.33 54549.90 88888.00 2015-08-19 16:39:59.500 231 12602.88 88.30 54549.93 88888.00 2015-08-19 16:39:59.625 231 12602.90 88.28 54549.93 88888.00 2015-08-19 16:39:59.750 231 12602.98 88.22 54549.95 88888.00 2015-08-19 16:39:59.875 231 12602.98 88.17 54549.95 88888.00 2015-08-19 16:40:00.000 231 12603.00 88.15 54549.97 88888.00 2015-08-19 16:40:00.125 231 12603.02 88.08 54550.03 88888.00 2015-08-19 16:40:00.250 231 12603.02 88.03 54550.03 88888.00 2015-08-19 16:40:00.375 231 12603.02 88.03 54550.00 88888.00 2015-08-19 16:40:00.500 231 12603.02 87.95 54550.00 88888.00 2015-08-19 16:40:00.625 231 12603.12 87.92 54550.03 88888.00 2015-08-19 16:40:00.750 231 12603.12 87.90 54550.05 88888.00 2015-08-19 16:40:00.875 231 12603.12 87.85 54550.07 88888.00 2015-08-19 16:40:01.000 231 12603.10 87.80 54550.05 88888.00 2015-08-19 16:40:01.125 231 12603.08 87.78 54550.05 88888.00 2015-08-19 16:40:01.250 231 12603.05 87.70 54550.07 88888.00 2015-08-19 16:40:01.375 231 12603.10 87.70 54550.10 88888.00 2015-08-19 16:40:01.500 231 12603.05 87.65 54550.12 88888.00 2015-08-19 16:40:01.625 231 12603.05 87.58 54550.15 88888.00 2015-08-19 16:40:01.750 231 12603.12 87.58 54550.15 88888.00 2015-08-19 16:40:01.875 231 12603.10 87.55 54550.12 88888.00 2015-08-19 16:40:02.000 231 12603.12 87.47 54550.12 88888.00 2015-08-19 16:40:02.125 231 12603.15 87.45 54550.12 88888.00 2015-08-19 16:40:02.250 231 12603.17 87.38 54550.12 88888.00 2015-08-19 16:40:02.375 231 12603.17 87.33 54550.15 88888.00 2015-08-19 16:40:02.500 231 12603.17 87.30 54550.12 88888.00 2015-08-19 16:40:02.625 231 12603.20 87.28 54550.12 88888.00 2015-08-19 16:40:02.750 231 12603.23 87.25 54550.12 88888.00 2015-08-19 16:40:02.875 231 12603.23 87.22 54550.18 88888.00 2015-08-19 16:40:03.000 231 12603.17 87.20 54550.20 88888.00 2015-08-19 16:40:03.125 231 12603.05 87.15 54550.20 88888.00 2015-08-19 16:40:03.250 231 12603.02 87.12 54550.18 88888.00 2015-08-19 16:40:03.375 231 12603.05 87.12 54550.20 88888.00 2015-08-19 16:40:03.500 231 12603.12 87.10 54550.20 88888.00 2015-08-19 16:40:03.625 231 12603.15 87.05 54550.22 88888.00 2015-08-19 16:40:03.750 231 12603.15 87.05 54550.22 88888.00 2015-08-19 16:40:03.875 231 12603.17 86.97 54550.22 88888.00 2015-08-19 16:40:04.000 231 12603.12 86.95 54550.22 88888.00 2015-08-19 16:40:04.125 231 12603.15 86.92 54550.20 88888.00 2015-08-19 16:40:04.250 231 12603.20 86.85 54550.18 88888.00 2015-08-19 16:40:04.375 231 12603.23 86.83 54550.20 88888.00 2015-08-19 16:40:04.500 231 12603.17 86.80 54550.20 88888.00 2015-08-19 16:40:04.625 231 12603.20 86.83 54550.20 88888.00 2015-08-19 16:40:04.750 231 12603.23 86.83 54550.20 88888.00 2015-08-19 16:40:04.875 231 12603.25 86.80 54550.22 88888.00 2015-08-19 16:40:05.000 231 12603.25 86.75 54550.22 88888.00 2015-08-19 16:40:05.125 231 12603.30 86.70 54550.22 88888.00 2015-08-19 16:40:05.250 231 12603.25 86.65 54550.22 88888.00 2015-08-19 16:40:05.375 231 12603.27 86.67 54550.22 88888.00 2015-08-19 16:40:05.500 231 12603.33 86.67 54550.20 88888.00 2015-08-19 16:40:05.625 231 12603.27 86.72 54550.25 88888.00 2015-08-19 16:40:05.750 231 12603.30 86.67 54550.28 88888.00 2015-08-19 16:40:05.875 231 12603.38 86.65 54550.28 88888.00 2015-08-19 16:40:06.000 231 12603.42 86.65 54550.25 88888.00 2015-08-19 16:40:06.125 231 12603.40 86.62 54550.25 88888.00 2015-08-19 16:40:06.250 231 12603.35 86.62 54550.25 88888.00 2015-08-19 16:40:06.375 231 12603.42 86.62 54550.25 88888.00 2015-08-19 16:40:06.500 231 12603.48 86.60 54550.28 88888.00 2015-08-19 16:40:06.625 231 12603.48 86.58 54550.30 88888.00 2015-08-19 16:40:06.750 231 12603.50 86.58 54550.28 88888.00 2015-08-19 16:40:06.875 231 12603.55 86.58 54550.30 88888.00 2015-08-19 16:40:07.000 231 12603.55 86.55 54550.28 88888.00 2015-08-19 16:40:07.125 231 12603.52 86.58 54550.30 88888.00 2015-08-19 16:40:07.250 231 12603.55 86.58 54550.32 88888.00 2015-08-19 16:40:07.375 231 12603.55 86.53 54550.32 88888.00 2015-08-19 16:40:07.500 231 12603.55 86.53 54550.30 88888.00 2015-08-19 16:40:07.625 231 12603.60 86.50 54550.32 88888.00 2015-08-19 16:40:07.750 231 12603.55 86.50 54550.32 88888.00 2015-08-19 16:40:07.875 231 12603.55 86.47 54550.35 88888.00 2015-08-19 16:40:08.000 231 12603.60 86.53 54550.30 88888.00 2015-08-19 16:40:08.125 231 12603.65 86.53 54550.30 88888.00 2015-08-19 16:40:08.250 231 12603.60 86.47 54550.30 88888.00 2015-08-19 16:40:08.375 231 12603.58 86.47 54550.32 88888.00 2015-08-19 16:40:08.500 231 12603.58 86.47 54550.32 88888.00 2015-08-19 16:40:08.625 231 12603.58 86.50 54550.32 88888.00 2015-08-19 16:40:08.750 231 12603.60 86.53 54550.30 88888.00 2015-08-19 16:40:08.875 231 12603.62 86.50 54550.32 88888.00 2015-08-19 16:40:09.000 231 12603.62 86.50 54550.32 88888.00 2015-08-19 16:40:09.125 231 12603.65 86.53 54550.35 88888.00 2015-08-19 16:40:09.250 231 12603.60 86.50 54550.35 88888.00 2015-08-19 16:40:09.375 231 12603.62 86.53 54550.35 88888.00 2015-08-19 16:40:09.500 231 12603.65 86.50 54550.35 88888.00 2015-08-19 16:40:09.625 231 12603.60 86.47 54550.35 88888.00 2015-08-19 16:40:09.750 231 12603.62 86.47 54550.32 88888.00 2015-08-19 16:40:09.875 231 12603.65 86.47 54550.35 88888.00 2015-08-19 16:40:10.000 231 12603.67 86.47 54550.32 88888.00 2015-08-19 16:40:10.125 231 12603.67 86.50 54550.32 88888.00 2015-08-19 16:40:10.250 231 12603.65 86.53 54550.35 88888.00 2015-08-19 16:40:10.375 231 12603.67 86.53 54550.32 88888.00 2015-08-19 16:40:10.500 231 12603.70 86.55 54550.35 88888.00 2015-08-19 16:40:10.625 231 12603.75 86.55 54550.35 88888.00 2015-08-19 16:40:10.750 231 12603.75 86.53 54550.32 88888.00 2015-08-19 16:40:10.875 231 12603.67 86.55 54550.32 88888.00 2015-08-19 16:40:11.000 231 12603.67 86.55 54550.30 88888.00 2015-08-19 16:40:11.125 231 12603.65 86.60 54550.32 88888.00 2015-08-19 16:40:11.250 231 12603.60 86.62 54550.35 88888.00 2015-08-19 16:40:11.375 231 12603.62 86.65 54550.35 88888.00 2015-08-19 16:40:11.500 231 12603.58 86.67 54550.35 88888.00 2015-08-19 16:40:11.625 231 12603.55 86.65 54550.38 88888.00 2015-08-19 16:40:11.750 231 12603.58 86.67 54550.38 88888.00 2015-08-19 16:40:11.875 231 12603.58 86.70 54550.38 88888.00 2015-08-19 16:40:12.000 231 12603.52 86.75 54550.40 88888.00 2015-08-19 16:40:12.125 231 12603.55 86.78 54550.40 88888.00 2015-08-19 16:40:12.250 231 12603.58 86.78 54550.43 88888.00 2015-08-19 16:40:12.375 231 12603.52 86.80 54550.43 88888.00 2015-08-19 16:40:12.500 231 12603.45 86.80 54550.45 88888.00 2015-08-19 16:40:12.625 231 12603.38 86.83 54550.47 88888.00 2015-08-19 16:40:12.750 231 12603.38 86.80 54550.47 88888.00 2015-08-19 16:40:12.875 231 12603.38 86.78 54550.45 88888.00 2015-08-19 16:40:13.000 231 12603.33 86.85 54550.45 88888.00 2015-08-19 16:40:13.125 231 12603.27 86.88 54550.47 88888.00 2015-08-19 16:40:13.250 231 12603.25 86.85 54550.50 88888.00 2015-08-19 16:40:13.375 231 12603.25 86.88 54550.50 88888.00 2015-08-19 16:40:13.500 231 12603.27 86.90 54550.55 88888.00 2015-08-19 16:40:13.625 231 12603.20 86.92 54550.57 88888.00 2015-08-19 16:40:13.750 231 12603.10 86.95 54550.57 88888.00 2015-08-19 16:40:13.875 231 12603.08 86.95 54550.60 88888.00 2015-08-19 16:40:14.000 231 12603.08 87.00 54550.60 88888.00 2015-08-19 16:40:14.125 231 12603.02 87.00 54550.60 88888.00 2015-08-19 16:40:14.250 231 12602.98 87.03 54550.65 88888.00 2015-08-19 16:40:14.375 231 12602.98 87.10 54550.65 88888.00 2015-08-19 16:40:14.500 231 12602.88 87.10 54550.65 88888.00 2015-08-19 16:40:14.625 231 12602.85 87.10 54550.65 88888.00 2015-08-19 16:40:14.750 231 12602.80 87.08 54550.65 88888.00 2015-08-19 16:40:14.875 231 12602.73 87.12 54550.70 88888.00 2015-08-19 16:40:15.000 231 12602.70 87.15 54550.70 88888.00 2015-08-19 16:40:15.125 231 12602.65 87.17 54550.72 88888.00 2015-08-19 16:40:15.250 231 12602.50 87.20 54550.75 88888.00 2015-08-19 16:40:15.375 231 12602.45 87.20 54550.72 88888.00 2015-08-19 16:40:15.500 231 12602.40 87.20 54550.72 88888.00 2015-08-19 16:40:15.625 231 12602.40 87.22 54550.75 88888.00 2015-08-19 16:40:15.750 231 12602.38 87.25 54550.75 88888.00 2015-08-19 16:40:15.875 231 12602.30 87.28 54550.75 88888.00 2015-08-19 16:40:16.000 231 12602.30 87.28 54550.75 88888.00 2015-08-19 16:40:16.125 231 12602.27 87.33 54550.78 88888.00 2015-08-19 16:40:16.250 231 12602.27 87.35 54550.78 88888.00 2015-08-19 16:40:16.375 231 12602.25 87.40 54550.80 88888.00 2015-08-19 16:40:16.500 231 12602.17 87.38 54550.80 88888.00 2015-08-19 16:40:16.625 231 12602.15 87.38 54550.82 88888.00 2015-08-19 16:40:16.750 231 12602.20 87.38 54550.88 88888.00 2015-08-19 16:40:16.875 231 12602.15 87.42 54550.88 88888.00 2015-08-19 16:40:17.000 231 12602.08 87.45 54550.82 88888.00 2015-08-19 16:40:17.125 231 12602.05 87.47 54550.88 88888.00 2015-08-19 16:40:17.250 231 12602.02 87.45 54550.88 88888.00 2015-08-19 16:40:17.375 231 12602.00 87.50 54550.88 88888.00 2015-08-19 16:40:17.500 231 12602.02 87.55 54550.90 88888.00 2015-08-19 16:40:17.625 231 12601.98 87.53 54550.90 88888.00 2015-08-19 16:40:17.750 231 12601.95 87.55 54550.88 88888.00 2015-08-19 16:40:17.875 231 12601.92 87.60 54550.93 88888.00 2015-08-19 16:40:18.000 231 12601.90 87.62 54550.95 88888.00 2015-08-19 16:40:18.125 231 12601.83 87.62 54551.00 88888.00 2015-08-19 16:40:18.250 231 12601.85 87.67 54551.00 88888.00 2015-08-19 16:40:18.375 231 12601.83 87.72 54551.00 88888.00 2015-08-19 16:40:18.500 231 12601.77 87.72 54551.00 88888.00 2015-08-19 16:40:18.625 231 12601.77 87.75 54551.00 88888.00 2015-08-19 16:40:18.750 231 12601.77 87.78 54551.03 88888.00 2015-08-19 16:40:18.875 231 12601.73 87.78 54551.00 88888.00 2015-08-19 16:40:19.000 231 12601.70 87.83 54550.97 88888.00 2015-08-19 16:40:19.125 231 12601.70 87.85 54551.00 88888.00 2015-08-19 16:40:19.250 231 12601.73 87.90 54551.03 88888.00 2015-08-19 16:40:19.375 231 12601.75 87.90 54551.03 88888.00 2015-08-19 16:40:19.500 231 12601.65 87.92 54551.03 88888.00 2015-08-19 16:40:19.625 231 12601.67 87.95 54551.03 88888.00 2015-08-19 16:40:19.750 231 12601.70 87.95 54551.05 88888.00 2015-08-19 16:40:19.875 231 12601.70 87.97 54551.05 88888.00 2015-08-19 16:40:20.000 231 12601.67 88.00 54551.07 88888.00 2015-08-19 16:40:20.125 231 12601.65 88.03 54551.07 88888.00 2015-08-19 16:40:20.250 231 12601.67 88.03 54551.05 88888.00 2015-08-19 16:40:20.375 231 12601.70 88.05 54551.05 88888.00 2015-08-19 16:40:20.500 231 12601.73 88.10 54551.05 88888.00 2015-08-19 16:40:20.625 231 12601.70 88.12 54551.07 88888.00 2015-08-19 16:40:20.750 231 12601.70 88.10 54551.10 88888.00 2015-08-19 16:40:20.875 231 12601.70 88.12 54551.10 88888.00 2015-08-19 16:40:21.000 231 12601.73 88.20 54551.07 88888.00 2015-08-19 16:40:21.125 231 12601.73 88.22 54551.10 88888.00 2015-08-19 16:40:21.250 231 12601.70 88.25 54551.10 88888.00 2015-08-19 16:40:21.375 231 12601.70 88.28 54551.10 88888.00 2015-08-19 16:40:21.500 231 12601.67 88.30 54551.07 88888.00 2015-08-19 16:40:21.625 231 12601.67 88.30 54551.10 88888.00 2015-08-19 16:40:21.750 231 12601.70 88.33 54551.12 88888.00 2015-08-19 16:40:21.875 231 12601.73 88.33 54551.10 88888.00 2015-08-19 16:40:22.000 231 12601.73 88.30 54551.10 88888.00 2015-08-19 16:40:22.125 231 12601.75 88.35 54551.10 88888.00 2015-08-19 16:40:22.250 231 12601.75 88.40 54551.10 88888.00 2015-08-19 16:40:22.375 231 12601.73 88.40 54551.10 88888.00 2015-08-19 16:40:22.500 231 12601.73 88.42 54551.10 88888.00 2015-08-19 16:40:22.625 231 12601.73 88.45 54551.12 88888.00 2015-08-19 16:40:22.750 231 12601.67 88.47 54551.10 88888.00 2015-08-19 16:40:22.875 231 12601.67 88.47 54551.15 88888.00 2015-08-19 16:40:23.000 231 12601.70 88.45 54551.12 88888.00 2015-08-19 16:40:23.125 231 12601.75 88.50 54551.15 88888.00 2015-08-19 16:40:23.250 231 12601.73 88.50 54551.18 88888.00 2015-08-19 16:40:23.375 231 12601.75 88.50 54551.15 88888.00 2015-08-19 16:40:23.500 231 12601.77 88.50 54551.15 88888.00 2015-08-19 16:40:23.625 231 12601.80 88.53 54551.18 88888.00 2015-08-19 16:40:23.750 231 12601.83 88.53 54551.18 88888.00 2015-08-19 16:40:23.875 231 12601.83 88.55 54551.20 88888.00 2015-08-19 16:40:24.000 231 12601.83 88.50 54551.22 88888.00 2015-08-19 16:40:24.125 231 12601.80 88.50 54551.22 88888.00 2015-08-19 16:40:24.250 231 12601.83 88.47 54551.20 88888.00 2015-08-19 16:40:24.375 231 12601.83 88.47 54551.20 88888.00 2015-08-19 16:40:24.500 231 12601.80 88.47 54551.20 88888.00 2015-08-19 16:40:24.625 231 12601.83 88.53 54551.22 88888.00 2015-08-19 16:40:24.750 231 12601.80 88.53 54551.22 88888.00 2015-08-19 16:40:24.875 231 12601.83 88.50 54551.22 88888.00 2015-08-19 16:40:25.000 231 12601.88 88.47 54551.22 88888.00 2015-08-19 16:40:25.125 231 12601.90 88.45 54551.25 88888.00 2015-08-19 16:40:25.250 231 12601.83 88.47 54551.28 88888.00 2015-08-19 16:40:25.375 231 12601.77 88.50 54551.28 88888.00 2015-08-19 16:40:25.500 231 12601.75 88.45 54551.25 88888.00 2015-08-19 16:40:25.625 231 12601.77 88.45 54551.28 88888.00 2015-08-19 16:40:25.750 231 12601.75 88.45 54551.30 88888.00 2015-08-19 16:40:25.875 231 12601.80 88.47 54551.32 88888.00 2015-08-19 16:40:26.000 231 12601.80 88.47 54551.32 88888.00 2015-08-19 16:40:26.125 231 12601.77 88.45 54551.35 88888.00 2015-08-19 16:40:26.250 231 12601.75 88.42 54551.38 88888.00 2015-08-19 16:40:26.375 231 12601.77 88.42 54551.35 88888.00 2015-08-19 16:40:26.500 231 12601.77 88.42 54551.38 88888.00 2015-08-19 16:40:26.625 231 12601.77 88.42 54551.38 88888.00 2015-08-19 16:40:26.750 231 12601.73 88.40 54551.35 88888.00 2015-08-19 16:40:26.875 231 12601.73 88.40 54551.35 88888.00 2015-08-19 16:40:27.000 231 12601.77 88.42 54551.38 88888.00 2015-08-19 16:40:27.125 231 12601.77 88.45 54551.38 88888.00 2015-08-19 16:40:27.250 231 12601.75 88.40 54551.38 88888.00 2015-08-19 16:40:27.375 231 12601.77 88.35 54551.38 88888.00 2015-08-19 16:40:27.500 231 12601.80 88.35 54551.40 88888.00 2015-08-19 16:40:27.625 231 12601.75 88.35 54551.40 88888.00 2015-08-19 16:40:27.750 231 12601.67 88.33 54551.43 88888.00 2015-08-19 16:40:27.875 231 12601.73 88.33 54551.43 88888.00 2015-08-19 16:40:28.000 231 12601.77 88.28 54551.45 88888.00 2015-08-19 16:40:28.125 231 12601.73 88.25 54551.45 88888.00 2015-08-19 16:40:28.250 231 12601.73 88.20 54551.45 88888.00 2015-08-19 16:40:28.375 231 12601.75 88.20 54551.47 88888.00 2015-08-19 16:40:28.500 231 12601.70 88.20 54551.53 88888.00 2015-08-19 16:40:28.625 231 12601.65 88.20 54551.50 88888.00 2015-08-19 16:40:28.750 231 12601.62 88.17 54551.53 88888.00 2015-08-19 16:40:28.875 231 12601.65 88.15 54551.50 88888.00 2015-08-19 16:40:29.000 231 12601.70 88.12 54551.50 88888.00 2015-08-19 16:40:29.125 231 12601.73 88.08 54551.47 88888.00 2015-08-19 16:40:29.250 231 12601.65 88.03 54551.53 88888.00 2015-08-19 16:40:29.375 231 12601.62 88.03 54551.53 88888.00 2015-08-19 16:40:29.500 231 12601.70 88.03 54551.55 88888.00 2015-08-19 16:40:29.625 231 12601.67 88.00 54551.57 88888.00 2015-08-19 16:40:29.750 231 12601.67 88.00 54551.57 88888.00 2015-08-19 16:40:29.875 231 12601.70 87.97 54551.60 88888.00 2015-08-19 16:40:30.000 231 12601.67 87.97 54551.60 88888.00 2015-08-19 16:40:30.125 231 12601.67 87.92 54551.60 88888.00 2015-08-19 16:40:30.250 231 12601.67 87.88 54551.60 88888.00 2015-08-19 16:40:30.375 231 12601.70 87.88 54551.62 88888.00 2015-08-19 16:40:30.500 231 12601.70 87.90 54551.65 88888.00 2015-08-19 16:40:30.625 231 12601.67 87.90 54551.65 88888.00 2015-08-19 16:40:30.750 231 12601.65 87.85 54551.68 88888.00 2015-08-19 16:40:30.875 231 12601.67 87.80 54551.70 88888.00 2015-08-19 16:40:31.000 231 12601.70 87.78 54551.70 88888.00 2015-08-19 16:40:31.125 231 12601.70 87.78 54551.72 88888.00 2015-08-19 16:40:31.250 231 12601.73 87.70 54551.72 88888.00 2015-08-19 16:40:31.375 231 12601.70 87.70 54551.72 88888.00 2015-08-19 16:40:31.500 231 12601.67 87.70 54551.75 88888.00 2015-08-19 16:40:31.625 231 12601.73 87.65 54551.75 88888.00 2015-08-19 16:40:31.750 231 12601.73 87.65 54551.72 88888.00 2015-08-19 16:40:31.875 231 12601.75 87.65 54551.75 88888.00 2015-08-19 16:40:32.000 231 12601.75 87.62 54551.72 88888.00 2015-08-19 16:40:32.125 231 12601.73 87.60 54551.75 88888.00 2015-08-19 16:40:32.250 231 12601.67 87.55 54551.75 88888.00 2015-08-19 16:40:32.375 231 12601.70 87.53 54551.75 88888.00 2015-08-19 16:40:32.500 231 12601.80 87.53 54551.72 88888.00 2015-08-19 16:40:32.625 231 12601.83 87.50 54551.72 88888.00 2015-08-19 16:40:32.750 231 12601.80 87.42 54551.75 88888.00 2015-08-19 16:40:32.875 231 12601.88 87.40 54551.72 88888.00 2015-08-19 16:40:33.000 231 12601.90 87.45 54551.75 88888.00 2015-08-19 16:40:33.125 231 12601.85 87.45 54551.78 88888.00 2015-08-19 16:40:33.250 231 12601.75 87.38 54551.75 88888.00 2015-08-19 16:40:33.375 231 12601.75 87.35 54551.70 88888.00 2015-08-19 16:40:33.500 231 12601.77 87.33 54551.72 88888.00 2015-08-19 16:40:33.625 231 12601.77 87.33 54551.78 88888.00 2015-08-19 16:40:33.750 231 12601.80 87.30 54551.75 88888.00 2015-08-19 16:40:33.875 231 12601.85 87.28 54551.72 88888.00 2015-08-19 16:40:34.000 231 12601.83 87.25 54551.72 88888.00 2015-08-19 16:40:34.125 231 12601.88 87.22 54551.75 88888.00 2015-08-19 16:40:34.250 231 12601.90 87.20 54551.78 88888.00 2015-08-19 16:40:34.375 231 12601.88 87.20 54551.75 88888.00 2015-08-19 16:40:34.500 231 12601.85 87.15 54551.72 88888.00 2015-08-19 16:40:34.625 231 12601.88 87.15 54551.72 88888.00 2015-08-19 16:40:34.750 231 12601.83 87.15 54551.72 88888.00 2015-08-19 16:40:34.875 231 12601.77 87.12 54551.72 88888.00 2015-08-19 16:40:35.000 231 12601.77 87.12 54551.70 88888.00 2015-08-19 16:40:35.125 231 12601.83 87.10 54551.72 88888.00 2015-08-19 16:40:35.250 231 12601.85 87.08 54551.72 88888.00 2015-08-19 16:40:35.375 231 12601.88 87.08 54551.72 88888.00 2015-08-19 16:40:35.500 231 12601.92 87.05 54551.75 88888.00 2015-08-19 16:40:35.625 231 12601.90 87.05 54551.78 88888.00 2015-08-19 16:40:35.750 231 12601.85 87.05 54551.78 88888.00 2015-08-19 16:40:35.875 231 12601.83 87.05 54551.78 88888.00 2015-08-19 16:40:36.000 231 12601.83 87.03 54551.80 88888.00 2015-08-19 16:40:36.125 231 12601.80 87.00 54551.78 88888.00 2015-08-19 16:40:36.250 231 12601.80 86.95 54551.80 88888.00 2015-08-19 16:40:36.375 231 12601.80 86.97 54551.80 88888.00 2015-08-19 16:40:36.500 231 12601.77 87.00 54551.85 88888.00 2015-08-19 16:40:36.625 231 12601.80 87.00 54551.80 88888.00 2015-08-19 16:40:36.750 231 12601.80 87.00 54551.78 88888.00 2015-08-19 16:40:36.875 231 12601.77 86.97 54551.78 88888.00 2015-08-19 16:40:37.000 231 12601.80 86.95 54551.80 88888.00 2015-08-19 16:40:37.125 231 12601.85 86.95 54551.80 88888.00 2015-08-19 16:40:37.250 231 12601.80 86.95 54551.78 88888.00 2015-08-19 16:40:37.375 231 12601.77 86.95 54551.78 88888.00 2015-08-19 16:40:37.500 231 12601.75 86.95 54551.80 88888.00 2015-08-19 16:40:37.625 231 12601.80 86.95 54551.78 88888.00 2015-08-19 16:40:37.750 231 12601.83 86.97 54551.78 88888.00 2015-08-19 16:40:37.875 231 12601.80 86.95 54551.80 88888.00 2015-08-19 16:40:38.000 231 12601.80 86.90 54551.75 88888.00 2015-08-19 16:40:38.125 231 12601.83 86.95 54551.78 88888.00 2015-08-19 16:40:38.250 231 12601.88 86.95 54551.78 88888.00 2015-08-19 16:40:38.375 231 12601.95 86.95 54551.78 88888.00 2015-08-19 16:40:38.500 231 12601.90 86.92 54551.78 88888.00 2015-08-19 16:40:38.625 231 12601.88 86.92 54551.80 88888.00 2015-08-19 16:40:38.750 231 12601.83 86.95 54551.82 88888.00 2015-08-19 16:40:38.875 231 12601.88 86.95 54551.82 88888.00 2015-08-19 16:40:39.000 231 12601.90 86.92 54551.80 88888.00 2015-08-19 16:40:39.125 231 12601.90 86.92 54551.80 88888.00 2015-08-19 16:40:39.250 231 12601.90 86.92 54551.80 88888.00 2015-08-19 16:40:39.375 231 12601.90 86.92 54551.80 88888.00 2015-08-19 16:40:39.500 231 12601.90 86.92 54551.80 88888.00 2015-08-19 16:40:39.625 231 12601.92 86.95 54551.80 88888.00 2015-08-19 16:40:39.750 231 12601.95 86.92 54551.80 88888.00 2015-08-19 16:40:39.875 231 12601.95 86.90 54551.78 88888.00 2015-08-19 16:40:40.000 231 12601.92 86.90 54551.75 88888.00 2015-08-19 16:40:40.125 231 12601.92 86.92 54551.80 88888.00 2015-08-19 16:40:40.250 231 12601.80 86.92 54551.80 88888.00 2015-08-19 16:40:40.375 231 12601.80 86.90 54551.80 88888.00 2015-08-19 16:40:40.500 231 12601.83 86.92 54551.80 88888.00 2015-08-19 16:40:40.625 231 12601.80 86.92 54551.80 88888.00 2015-08-19 16:40:40.750 231 12601.85 86.90 54551.78 88888.00 2015-08-19 16:40:40.875 231 12601.92 86.92 54551.78 88888.00 2015-08-19 16:40:41.000 231 12601.85 86.95 54551.78 88888.00 2015-08-19 16:40:41.125 231 12601.80 86.95 54551.80 88888.00 2015-08-19 16:40:41.250 231 12601.77 86.92 54551.78 88888.00 2015-08-19 16:40:41.375 231 12601.83 86.92 54551.78 88888.00 2015-08-19 16:40:41.500 231 12601.80 86.90 54551.82 88888.00 2015-08-19 16:40:41.625 231 12601.75 86.88 54551.80 88888.00 2015-08-19 16:40:41.750 231 12601.73 86.85 54551.80 88888.00 2015-08-19 16:40:41.875 231 12601.75 86.88 54551.80 88888.00 2015-08-19 16:40:42.000 231 12601.77 86.92 54551.85 88888.00 2015-08-19 16:40:42.125 231 12601.75 86.92 54551.85 88888.00 2015-08-19 16:40:42.250 231 12601.75 86.92 54551.88 88888.00 2015-08-19 16:40:42.375 231 12601.77 86.95 54551.88 88888.00 2015-08-19 16:40:42.500 231 12601.73 86.95 54551.85 88888.00 2015-08-19 16:40:42.625 231 12601.67 86.95 54551.88 88888.00 2015-08-19 16:40:42.750 231 12601.67 86.95 54551.90 88888.00 2015-08-19 16:40:42.875 231 12601.73 86.95 54551.90 88888.00 2015-08-19 16:40:43.000 231 12601.73 86.95 54551.90 88888.00 2015-08-19 16:40:43.125 231 12601.67 86.95 54551.90 88888.00 2015-08-19 16:40:43.250 231 12601.60 86.90 54551.90 88888.00 2015-08-19 16:40:43.375 231 12601.62 86.92 54551.85 88888.00 2015-08-19 16:40:43.500 231 12601.67 86.92 54551.88 88888.00 2015-08-19 16:40:43.625 231 12601.70 86.95 54551.90 88888.00 2015-08-19 16:40:43.750 231 12601.67 86.97 54551.93 88888.00 2015-08-19 16:40:43.875 231 12601.65 86.97 54551.88 88888.00 2015-08-19 16:40:44.000 231 12601.67 87.00 54551.88 88888.00 2015-08-19 16:40:44.125 231 12601.67 87.00 54551.85 88888.00 2015-08-19 16:40:44.250 231 12601.67 87.00 54551.88 88888.00 2015-08-19 16:40:44.375 231 12601.70 87.03 54551.90 88888.00 2015-08-19 16:40:44.500 231 12601.67 87.03 54551.90 88888.00 2015-08-19 16:40:44.625 231 12601.67 87.05 54551.90 88888.00 2015-08-19 16:40:44.750 231 12601.67 87.10 54551.93 88888.00 2015-08-19 16:40:44.875 231 12601.62 87.08 54551.95 88888.00 2015-08-19 16:40:45.000 231 12601.60 87.05 54551.95 88888.00 2015-08-19 16:40:45.125 231 12601.60 87.05 54551.93 88888.00 2015-08-19 16:40:45.250 231 12601.60 87.08 54551.95 88888.00 2015-08-19 16:40:45.375 231 12601.60 87.08 54551.97 88888.00 2015-08-19 16:40:45.500 231 12601.55 87.10 54552.00 88888.00 2015-08-19 16:40:45.625 231 12601.55 87.15 54551.97 88888.00 2015-08-19 16:40:45.750 231 12601.58 87.15 54551.95 88888.00 2015-08-19 16:40:45.875 231 12601.58 87.15 54551.95 88888.00 2015-08-19 16:40:46.000 231 12601.50 87.15 54551.97 88888.00 2015-08-19 16:40:46.125 231 12601.48 87.20 54552.00 88888.00 2015-08-19 16:40:46.250 231 12601.48 87.17 54551.97 88888.00 2015-08-19 16:40:46.375 231 12601.50 87.20 54551.97 88888.00 2015-08-19 16:40:46.500 231 12601.52 87.22 54551.97 88888.00 2015-08-19 16:40:46.625 231 12601.55 87.25 54551.97 88888.00 2015-08-19 16:40:46.750 231 12601.50 87.22 54552.00 88888.00 2015-08-19 16:40:46.875 231 12601.48 87.22 54552.00 88888.00 2015-08-19 16:40:47.000 231 12601.50 87.25 54551.97 88888.00 2015-08-19 16:40:47.125 231 12601.52 87.28 54551.97 88888.00 2015-08-19 16:40:47.250 231 12601.50 87.28 54551.97 88888.00 2015-08-19 16:40:47.375 231 12601.50 87.30 54551.97 88888.00 2015-08-19 16:40:47.500 231 12601.45 87.28 54552.00 88888.00 2015-08-19 16:40:47.625 231 12601.50 87.33 54552.03 88888.00 2015-08-19 16:40:47.750 231 12601.55 87.35 54552.03 88888.00 2015-08-19 16:40:47.875 231 12601.50 87.35 54552.05 88888.00 2015-08-19 16:40:48.000 231 12601.48 87.35 54552.03 88888.00 2015-08-19 16:40:48.125 231 12601.50 87.38 54552.05 88888.00 2015-08-19 16:40:48.250 231 12601.48 87.38 54552.07 88888.00 2015-08-19 16:40:48.375 231 12601.52 87.42 54552.07 88888.00 2015-08-19 16:40:48.500 231 12601.58 87.42 54552.07 88888.00 2015-08-19 16:40:48.625 231 12601.58 87.42 54552.07 88888.00 2015-08-19 16:40:48.750 231 12601.52 87.45 54552.07 88888.00 2015-08-19 16:40:48.875 231 12601.52 87.50 54552.07 88888.00 2015-08-19 16:40:49.000 231 12601.58 87.53 54552.07 88888.00 2015-08-19 16:40:49.125 231 12601.65 87.47 54552.05 88888.00 2015-08-19 16:40:49.250 231 12601.67 87.47 54552.05 88888.00 2015-08-19 16:40:49.375 231 12601.75 87.53 54552.05 88888.00 2015-08-19 16:40:49.500 231 12601.77 87.53 54552.07 88888.00 2015-08-19 16:40:49.625 231 12601.77 87.53 54552.07 88888.00 2015-08-19 16:40:49.750 231 12601.77 87.58 54552.10 88888.00 2015-08-19 16:40:49.875 231 12601.77 87.60 54552.12 88888.00 2015-08-19 16:40:50.000 231 12601.80 87.65 54552.12 88888.00 2015-08-19 16:40:50.125 231 12601.75 87.62 54552.10 88888.00 2015-08-19 16:40:50.250 231 12601.75 87.65 54552.07 88888.00 2015-08-19 16:40:50.375 231 12601.77 87.67 54552.07 88888.00 2015-08-19 16:40:50.500 231 12601.85 87.70 54552.07 88888.00 2015-08-19 16:40:50.625 231 12601.95 87.72 54552.07 88888.00 2015-08-19 16:40:50.750 231 12601.98 87.75 54552.10 88888.00 2015-08-19 16:40:50.875 231 12601.98 87.78 54552.07 88888.00 2015-08-19 16:40:51.000 231 12602.00 87.80 54552.05 88888.00 2015-08-19 16:40:51.125 231 12602.00 87.80 54552.03 88888.00 2015-08-19 16:40:51.250 231 12602.02 87.80 54552.05 88888.00 2015-08-19 16:40:51.375 231 12602.10 87.83 54552.05 88888.00 2015-08-19 16:40:51.500 231 12602.08 87.85 54552.05 88888.00 2015-08-19 16:40:51.625 231 12602.12 87.85 54552.05 88888.00 2015-08-19 16:40:51.750 231 12602.17 87.85 54552.03 88888.00 2015-08-19 16:40:51.875 231 12602.20 87.88 54552.03 88888.00 2015-08-19 16:40:52.000 231 12602.25 87.90 54552.00 88888.00 2015-08-19 16:40:52.125 231 12602.33 87.90 54552.00 88888.00 2015-08-19 16:40:52.250 231 12602.40 87.90 54552.03 88888.00 2015-08-19 16:40:52.375 231 12602.45 87.92 54552.03 88888.00 2015-08-19 16:40:52.500 231 12602.40 87.95 54552.03 88888.00 2015-08-19 16:40:52.625 231 12602.42 87.95 54552.03 88888.00 2015-08-19 16:40:52.750 231 12602.55 87.95 54552.03 88888.00 2015-08-19 16:40:52.875 231 12602.58 87.95 54552.05 88888.00 2015-08-19 16:40:53.000 231 12602.52 87.95 54552.03 88888.00 2015-08-19 16:40:53.125 231 12602.50 87.97 54552.00 88888.00 2015-08-19 16:40:53.250 231 12602.52 87.95 54552.00 88888.00 2015-08-19 16:40:53.375 231 12602.52 87.95 54552.00 88888.00 2015-08-19 16:40:53.500 231 12602.52 87.92 54552.00 88888.00 2015-08-19 16:40:53.625 231 12602.62 87.95 54552.00 88888.00 2015-08-19 16:40:53.750 231 12602.67 87.97 54552.03 88888.00 2015-08-19 16:40:53.875 231 12602.70 87.97 54552.03 88888.00 2015-08-19 16:40:54.000 231 12602.65 88.00 54552.03 88888.00 2015-08-19 16:40:54.125 231 12602.67 88.00 54552.05 88888.00 2015-08-19 16:40:54.250 231 12602.75 88.03 54552.05 88888.00 2015-08-19 16:40:54.375 231 12602.83 88.05 54552.05 88888.00 2015-08-19 16:40:54.500 231 12602.83 88.03 54552.05 88888.00 2015-08-19 16:40:54.625 231 12602.85 88.03 54552.05 88888.00 2015-08-19 16:40:54.750 231 12602.80 88.00 54552.03 88888.00 2015-08-19 16:40:54.875 231 12602.80 88.00 54552.05 88888.00 2015-08-19 16:40:55.000 231 12602.83 88.03 54552.03 88888.00 2015-08-19 16:40:55.125 231 12602.85 88.08 54552.03 88888.00 2015-08-19 16:40:55.250 231 12602.85 88.05 54552.03 88888.00 2015-08-19 16:40:55.375 231 12602.90 88.08 54552.03 88888.00 2015-08-19 16:40:55.500 231 12602.88 88.08 54552.05 88888.00 2015-08-19 16:40:55.625 231 12602.90 88.05 54552.03 88888.00 2015-08-19 16:40:55.750 231 12602.92 88.05 54552.03 88888.00 2015-08-19 16:40:55.875 231 12602.92 88.05 54552.03 88888.00 2015-08-19 16:40:56.000 231 12602.95 88.05 54552.00 88888.00 2015-08-19 16:40:56.125 231 12602.95 88.08 54552.03 88888.00 2015-08-19 16:40:56.250 231 12602.92 88.12 54552.05 88888.00 2015-08-19 16:40:56.375 231 12602.88 88.10 54552.07 88888.00 2015-08-19 16:40:56.500 231 12602.90 88.12 54552.10 88888.00 2015-08-19 16:40:56.625 231 12602.95 88.10 54552.05 88888.00 2015-08-19 16:40:56.750 231 12602.98 88.15 54552.05 88888.00 2015-08-19 16:40:56.875 231 12603.00 88.17 54552.05 88888.00 2015-08-19 16:40:57.000 231 12602.95 88.17 54552.05 88888.00 2015-08-19 16:40:57.125 231 12602.95 88.17 54552.10 88888.00 2015-08-19 16:40:57.250 231 12603.00 88.22 54552.10 88888.00 2015-08-19 16:40:57.375 231 12603.02 88.22 54552.10 88888.00 2015-08-19 16:40:57.500 231 12603.02 88.20 54552.10 88888.00 2015-08-19 16:40:57.625 231 12603.10 88.20 54552.12 88888.00 2015-08-19 16:40:57.750 231 12603.17 88.15 54552.10 88888.00 2015-08-19 16:40:57.875 231 12603.20 88.17 54552.07 88888.00 2015-08-19 16:40:58.000 231 12603.23 88.17 54552.07 88888.00 2015-08-19 16:40:58.125 231 12603.23 88.17 54552.07 88888.00 2015-08-19 16:40:58.250 231 12603.12 88.17 54552.07 88888.00 2015-08-19 16:40:58.375 231 12603.15 88.17 54552.07 88888.00 2015-08-19 16:40:58.500 231 12603.27 88.20 54552.05 88888.00 2015-08-19 16:40:58.625 231 12603.33 88.17 54552.03 88888.00 2015-08-19 16:40:58.750 231 12603.33 88.17 54552.05 88888.00 2015-08-19 16:40:58.875 231 12603.35 88.15 54552.07 88888.00 2015-08-19 16:40:59.000 231 12603.42 88.20 54552.05 88888.00 2015-08-19 16:40:59.125 231 12603.48 88.20 54552.03 88888.00 2015-08-19 16:40:59.250 231 12603.45 88.20 54552.03 88888.00 2015-08-19 16:40:59.375 231 12603.45 88.17 54552.05 88888.00 2015-08-19 16:40:59.500 231 12603.48 88.17 54552.05 88888.00 2015-08-19 16:40:59.625 231 12603.50 88.17 54552.05 88888.00 2015-08-19 16:40:59.750 231 12603.55 88.17 54552.05 88888.00 2015-08-19 16:40:59.875 231 12603.55 88.17 54552.05 88888.00 2015-08-19 16:41:00.000 231 12603.55 88.20 54552.07 88888.00 2015-08-19 16:41:00.125 231 12603.62 88.17 54552.10 88888.00 2015-08-19 16:41:00.250 231 12603.65 88.15 54552.10 88888.00 2015-08-19 16:41:00.375 231 12603.67 88.20 54552.10 88888.00 2015-08-19 16:41:00.500 231 12603.67 88.20 54552.10 88888.00 2015-08-19 16:41:00.625 231 12603.67 88.17 54552.07 88888.00 2015-08-19 16:41:00.750 231 12603.73 88.17 54552.05 88888.00 2015-08-19 16:41:00.875 231 12603.77 88.17 54552.07 88888.00 2015-08-19 16:41:01.000 231 12603.77 88.17 54552.10 88888.00 2015-08-19 16:41:01.125 231 12603.85 88.20 54552.12 88888.00 2015-08-19 16:41:01.250 231 12603.85 88.17 54552.10 88888.00 2015-08-19 16:41:01.375 231 12603.88 88.12 54552.05 88888.00 2015-08-19 16:41:01.500 231 12603.85 88.15 54552.07 88888.00 2015-08-19 16:41:01.625 231 12603.88 88.12 54552.12 88888.00 2015-08-19 16:41:01.750 231 12603.92 88.12 54552.10 88888.00 2015-08-19 16:41:01.875 231 12603.92 88.12 54552.12 88888.00 2015-08-19 16:41:02.000 231 12603.90 88.15 54552.15 88888.00 2015-08-19 16:41:02.125 231 12603.88 88.10 54552.15 88888.00 2015-08-19 16:41:02.250 231 12603.88 88.05 54552.12 88888.00 2015-08-19 16:41:02.375 231 12603.92 88.05 54552.10 88888.00 2015-08-19 16:41:02.500 231 12604.00 88.08 54552.12 88888.00 2015-08-19 16:41:02.625 231 12604.00 88.10 54552.12 88888.00 2015-08-19 16:41:02.750 231 12603.98 88.08 54552.15 88888.00 2015-08-19 16:41:02.875 231 12603.95 88.08 54552.15 88888.00 2015-08-19 16:41:03.000 231 12603.92 88.05 54552.15 88888.00 2015-08-19 16:41:03.125 231 12603.95 88.08 54552.18 88888.00 2015-08-19 16:41:03.250 231 12603.95 88.05 54552.18 88888.00 2015-08-19 16:41:03.375 231 12603.92 88.05 54552.18 88888.00 2015-08-19 16:41:03.500 231 12603.92 88.03 54552.22 88888.00 2015-08-19 16:41:03.625 231 12603.95 88.03 54552.25 88888.00 2015-08-19 16:41:03.750 231 12603.95 88.05 54552.22 88888.00 2015-08-19 16:41:03.875 231 12603.95 88.05 54552.20 88888.00 2015-08-19 16:41:04.000 231 12604.00 88.08 54552.18 88888.00 2015-08-19 16:41:04.125 231 12603.98 88.05 54552.18 88888.00 2015-08-19 16:41:04.250 231 12603.92 88.03 54552.20 88888.00 2015-08-19 16:41:04.375 231 12603.92 88.00 54552.22 88888.00 2015-08-19 16:41:04.500 231 12603.95 88.00 54552.22 88888.00 2015-08-19 16:41:04.625 231 12603.95 88.00 54552.20 88888.00 2015-08-19 16:41:04.750 231 12603.98 88.00 54552.20 88888.00 2015-08-19 16:41:04.875 231 12604.02 87.97 54552.18 88888.00 2015-08-19 16:41:05.000 231 12604.08 87.97 54552.18 88888.00 2015-08-19 16:41:05.125 231 12604.08 87.92 54552.20 88888.00 2015-08-19 16:41:05.250 231 12604.00 87.97 54552.25 88888.00 2015-08-19 16:41:05.375 231 12604.02 87.97 54552.25 88888.00 2015-08-19 16:41:05.500 231 12604.05 87.97 54552.25 88888.00 2015-08-19 16:41:05.625 231 12604.12 87.97 54552.28 88888.00 2015-08-19 16:41:05.750 231 12604.12 87.95 54552.30 88888.00 2015-08-19 16:41:05.875 231 12604.10 87.95 54552.30 88888.00 2015-08-19 16:41:06.000 231 12604.08 87.95 54552.30 88888.00 2015-08-19 16:41:06.125 231 12604.10 87.97 54552.32 88888.00 2015-08-19 16:41:06.250 231 12604.12 87.95 54552.32 88888.00 2015-08-19 16:41:06.375 231 12604.20 87.95 54552.30 88888.00 2015-08-19 16:41:06.500 231 12604.17 87.92 54552.32 88888.00 2015-08-19 16:41:06.625 231 12604.12 87.90 54552.32 88888.00 2015-08-19 16:41:06.750 231 12604.15 87.92 54552.32 88888.00 2015-08-19 16:41:06.875 231 12604.17 87.92 54552.38 88888.00 2015-08-19 16:41:07.000 231 12604.20 87.92 54552.35 88888.00 2015-08-19 16:41:07.125 231 12604.12 87.85 54552.32 88888.00 2015-08-19 16:41:07.250 231 12604.12 87.83 54552.32 88888.00 2015-08-19 16:41:07.375 231 12604.20 87.83 54552.35 88888.00 2015-08-19 16:41:07.500 231 12604.12 87.80 54552.35 88888.00 2015-08-19 16:41:07.625 231 12604.15 87.83 54552.38 88888.00 2015-08-19 16:41:07.750 231 12604.12 87.85 54552.38 88888.00 2015-08-19 16:41:07.875 231 12604.12 87.83 54552.38 88888.00 2015-08-19 16:41:08.000 231 12604.10 87.80 54552.38 88888.00 2015-08-19 16:41:08.125 231 12604.12 87.80 54552.40 88888.00 2015-08-19 16:41:08.250 231 12604.17 87.78 54552.40 88888.00 2015-08-19 16:41:08.375 231 12604.20 87.78 54552.43 88888.00 2015-08-19 16:41:08.500 231 12604.20 87.75 54552.43 88888.00 2015-08-19 16:41:08.625 231 12604.20 87.78 54552.43 88888.00 2015-08-19 16:41:08.750 231 12604.25 87.75 54552.40 88888.00 2015-08-19 16:41:08.875 231 12604.25 87.75 54552.43 88888.00 2015-08-19 16:41:09.000 231 12604.20 87.72 54552.45 88888.00 2015-08-19 16:41:09.125 231 12604.20 87.75 54552.47 88888.00 2015-08-19 16:41:09.250 231 12604.25 87.75 54552.47 88888.00 2015-08-19 16:41:09.375 231 12604.33 87.75 54552.47 88888.00 2015-08-19 16:41:09.500 231 12604.33 87.78 54552.45 88888.00 2015-08-19 16:41:09.625 231 12604.25 87.75 54552.45 88888.00 2015-08-19 16:41:09.750 231 12604.23 87.70 54552.45 88888.00 2015-08-19 16:41:09.875 231 12604.23 87.67 54552.43 88888.00 2015-08-19 16:41:10.000 231 12604.25 87.67 54552.45 88888.00 2015-08-19 16:41:10.125 231 12604.25 87.70 54552.47 88888.00 2015-08-19 16:41:10.250 231 12604.25 87.72 54552.47 88888.00 2015-08-19 16:41:10.375 231 12604.23 87.72 54552.50 88888.00 2015-08-19 16:41:10.500 231 12604.23 87.75 54552.50 88888.00 2015-08-19 16:41:10.625 231 12604.20 87.72 54552.47 88888.00 2015-08-19 16:41:10.750 231 12604.15 87.72 54552.47 88888.00 2015-08-19 16:41:10.875 231 12604.15 87.72 54552.47 88888.00 2015-08-19 16:41:11.000 231 12604.20 87.72 54552.53 88888.00 2015-08-19 16:41:11.125 231 12604.23 87.72 54552.53 88888.00 2015-08-19 16:41:11.250 231 12604.23 87.72 54552.53 88888.00 2015-08-19 16:41:11.375 231 12604.23 87.72 54552.53 88888.00 2015-08-19 16:41:11.500 231 12604.17 87.78 54552.53 88888.00 2015-08-19 16:41:11.625 231 12604.23 87.78 54552.55 88888.00 2015-08-19 16:41:11.750 231 12604.25 87.80 54552.57 88888.00 2015-08-19 16:41:11.875 231 12604.17 87.78 54552.55 88888.00 2015-08-19 16:41:12.000 231 12604.17 87.78 54552.57 88888.00 2015-08-19 16:41:12.125 231 12604.23 87.80 54552.57 88888.00 2015-08-19 16:41:12.250 231 12604.23 87.80 54552.60 88888.00 2015-08-19 16:41:12.375 231 12604.17 87.83 54552.60 88888.00 2015-08-19 16:41:12.500 231 12604.17 87.83 54552.57 88888.00 2015-08-19 16:41:12.625 231 12604.23 87.83 54552.57 88888.00 2015-08-19 16:41:12.750 231 12604.27 87.83 54552.57 88888.00 2015-08-19 16:41:12.875 231 12604.27 87.83 54552.57 88888.00 2015-08-19 16:41:13.000 231 12604.30 87.83 54552.57 88888.00 2015-08-19 16:41:13.125 231 12604.25 87.85 54552.65 88888.00 2015-08-19 16:41:13.250 231 12604.20 87.85 54552.68 88888.00 2015-08-19 16:41:13.375 231 12604.23 87.85 54552.68 88888.00 2015-08-19 16:41:13.500 231 12604.27 87.83 54552.68 88888.00 2015-08-19 16:41:13.625 231 12604.30 87.83 54552.68 88888.00 2015-08-19 16:41:13.750 231 12604.27 87.83 54552.68 88888.00 2015-08-19 16:41:13.875 231 12604.30 87.83 54552.70 88888.00 2015-08-19 16:41:14.000 231 12604.35 87.83 54552.68 88888.00 2015-08-19 16:41:14.125 231 12604.42 87.80 54552.70 88888.00 2015-08-19 16:41:14.250 231 12604.45 87.83 54552.70 88888.00 2015-08-19 16:41:14.375 231 12604.48 87.88 54552.70 88888.00 2015-08-19 16:41:14.500 231 12604.52 87.90 54552.68 88888.00 2015-08-19 16:41:14.625 231 12604.55 87.88 54552.68 88888.00 2015-08-19 16:41:14.750 231 12604.55 87.85 54552.70 88888.00 2015-08-19 16:41:14.875 231 12604.50 87.85 54552.72 88888.00 2015-08-19 16:41:15.000 231 12604.52 87.83 54552.70 88888.00 2015-08-19 16:41:15.125 231 12604.52 87.80 54552.70 88888.00 2015-08-19 16:41:15.250 231 12604.50 87.80 54552.72 88888.00 2015-08-19 16:41:15.375 231 12604.60 87.80 54552.72 88888.00 2015-08-19 16:41:15.500 231 12604.65 87.83 54552.72 88888.00 2015-08-19 16:41:15.625 231 12604.67 87.83 54552.72 88888.00 2015-08-19 16:41:15.750 231 12604.62 87.83 54552.75 88888.00 2015-08-19 16:41:15.875 231 12604.58 87.88 54552.75 88888.00 2015-08-19 16:41:16.000 231 12604.60 87.85 54552.72 88888.00 2015-08-19 16:41:16.125 231 12604.70 87.83 54552.70 88888.00 2015-08-19 16:41:16.250 231 12604.70 87.80 54552.70 88888.00 2015-08-19 16:41:16.375 231 12604.70 87.80 54552.72 88888.00 2015-08-19 16:41:16.500 231 12604.70 87.83 54552.78 88888.00 2015-08-19 16:41:16.625 231 12604.73 87.85 54552.75 88888.00 2015-08-19 16:41:16.750 231 12604.77 87.88 54552.72 88888.00 2015-08-19 16:41:16.875 231 12604.80 87.85 54552.72 88888.00 2015-08-19 16:41:17.000 231 12604.77 87.85 54552.72 88888.00 2015-08-19 16:41:17.125 231 12604.80 87.85 54552.75 88888.00 2015-08-19 16:41:17.250 231 12604.80 87.83 54552.78 88888.00 2015-08-19 16:41:17.375 231 12604.85 87.83 54552.80 88888.00 2015-08-19 16:41:17.500 231 12604.77 87.88 54552.80 88888.00 2015-08-19 16:41:17.625 231 12604.73 87.85 54552.78 88888.00 2015-08-19 16:41:17.750 231 12604.77 87.85 54552.80 88888.00 2015-08-19 16:41:17.875 231 12604.85 87.85 54552.82 88888.00 2015-08-19 16:41:18.000 231 12604.88 87.85 54552.80 88888.00 2015-08-19 16:41:18.125 231 12604.88 87.83 54552.80 88888.00 2015-08-19 16:41:18.250 231 12604.90 87.88 54552.82 88888.00 2015-08-19 16:41:18.375 231 12604.92 87.90 54552.82 88888.00 2015-08-19 16:41:18.500 231 12604.92 87.88 54552.82 88888.00 2015-08-19 16:41:18.625 231 12604.90 87.85 54552.82 88888.00 2015-08-19 16:41:18.750 231 12604.92 87.85 54552.82 88888.00 2015-08-19 16:41:18.875 231 12604.98 87.88 54552.85 88888.00 2015-08-19 16:41:19.000 231 12604.95 87.83 54552.85 88888.00 2015-08-19 16:41:19.125 231 12604.98 87.83 54552.93 88888.00 2015-08-19 16:41:19.250 231 12604.98 87.85 54552.93 88888.00 2015-08-19 16:41:19.375 231 12605.00 87.88 54552.88 88888.00 2015-08-19 16:41:19.500 231 12605.08 87.88 54552.88 88888.00 2015-08-19 16:41:19.625 231 12605.08 87.88 54552.85 88888.00 2015-08-19 16:41:19.750 231 12605.08 87.88 54552.88 88888.00 2015-08-19 16:41:19.875 231 12605.12 87.88 54552.90 88888.00 2015-08-19 16:41:20.000 231 12605.12 87.80 54552.88 88888.00 2015-08-19 16:41:20.125 231 12605.10 87.80 54552.90 88888.00 2015-08-19 16:41:20.250 231 12605.08 87.78 54552.93 88888.00 2015-08-19 16:41:20.375 231 12605.08 87.75 54552.90 88888.00 2015-08-19 16:41:20.500 231 12605.20 87.78 54552.90 88888.00 2015-08-19 16:41:20.625 231 12605.20 87.80 54552.93 88888.00 2015-08-19 16:41:20.750 231 12605.20 87.80 54552.93 88888.00 2015-08-19 16:41:20.875 231 12605.23 87.80 54552.93 88888.00 2015-08-19 16:41:21.000 231 12605.25 87.80 54552.95 88888.00 2015-08-19 16:41:21.125 231 12605.25 87.80 54552.97 88888.00 2015-08-19 16:41:21.250 231 12605.20 87.80 54553.00 88888.00 2015-08-19 16:41:21.375 231 12605.12 87.83 54553.00 88888.00 2015-08-19 16:41:21.500 231 12605.02 87.83 54553.00 88888.00 2015-08-19 16:41:21.625 231 12605.02 87.78 54552.97 88888.00 2015-08-19 16:41:21.750 231 12605.08 87.78 54553.00 88888.00 2015-08-19 16:41:21.875 231 12605.10 87.75 54553.00 88888.00 2015-08-19 16:41:22.000 231 12605.10 87.72 54553.00 88888.00 2015-08-19 16:41:22.125 231 12605.15 87.75 54552.97 88888.00 2015-08-19 16:41:22.250 231 12605.15 87.72 54553.00 88888.00 2015-08-19 16:41:22.375 231 12605.10 87.72 54553.00 88888.00 2015-08-19 16:41:22.500 231 12605.08 87.72 54553.00 88888.00 2015-08-19 16:41:22.625 231 12605.10 87.72 54553.03 88888.00 2015-08-19 16:41:22.750 231 12605.10 87.72 54553.05 88888.00 2015-08-19 16:41:22.875 231 12605.12 87.72 54553.07 88888.00 2015-08-19 16:41:23.000 231 12605.08 87.75 54553.07 88888.00 2015-08-19 16:41:23.125 231 12605.05 87.78 54553.10 88888.00 2015-08-19 16:41:23.250 231 12605.05 87.75 54553.05 88888.00 2015-08-19 16:41:23.375 231 12605.02 87.75 54553.03 88888.00 2015-08-19 16:41:23.500 231 12604.92 87.70 54553.03 88888.00 2015-08-19 16:41:23.625 231 12604.92 87.72 54553.07 88888.00 2015-08-19 16:41:23.750 231 12604.98 87.75 54553.12 88888.00 2015-08-19 16:41:23.875 231 12605.00 87.78 54553.18 88888.00 2015-08-19 16:41:24.000 231 12604.98 87.75 54553.20 88888.00 2015-08-19 16:41:24.125 231 12604.98 87.78 54553.20 88888.00 2015-08-19 16:41:24.250 231 12604.95 87.75 54553.20 88888.00 2015-08-19 16:41:24.375 231 12604.90 87.72 54553.20 88888.00 2015-08-19 16:41:24.500 231 12604.88 87.72 54553.20 88888.00 2015-08-19 16:41:24.625 231 12604.80 87.72 54553.20 88888.00 2015-08-19 16:41:24.750 231 12604.83 87.72 54553.22 88888.00 2015-08-19 16:41:24.875 231 12604.90 87.75 54553.22 88888.00 2015-08-19 16:41:25.000 231 12604.90 87.72 54553.22 88888.00 2015-08-19 16:41:25.125 231 12604.85 87.75 54553.28 88888.00 2015-08-19 16:41:25.250 231 12604.83 87.72 54553.30 88888.00 2015-08-19 16:41:25.375 231 12604.75 87.78 54553.32 88888.00 2015-08-19 16:41:25.500 231 12604.67 87.78 54553.32 88888.00 2015-08-19 16:41:25.625 231 12604.65 87.78 54553.30 88888.00 2015-08-19 16:41:25.750 231 12604.58 87.75 54553.30 88888.00 2015-08-19 16:41:25.875 231 12604.52 87.75 54553.30 88888.00 2015-08-19 16:41:26.000 231 12604.50 87.78 54553.32 88888.00 2015-08-19 16:41:26.125 231 12604.48 87.78 54553.35 88888.00 2015-08-19 16:41:26.250 231 12604.48 87.78 54553.38 88888.00 2015-08-19 16:41:26.375 231 12604.48 87.78 54553.38 88888.00 2015-08-19 16:41:26.500 231 12604.52 87.78 54553.40 88888.00 2015-08-19 16:41:26.625 231 12604.52 87.80 54553.43 88888.00 2015-08-19 16:41:26.750 231 12604.48 87.80 54553.43 88888.00 2015-08-19 16:41:26.875 231 12604.48 87.75 54553.45 88888.00 2015-08-19 16:41:27.000 231 12604.48 87.78 54553.45 88888.00 2015-08-19 16:41:27.125 231 12604.45 87.80 54553.47 88888.00 2015-08-19 16:41:27.250 231 12604.35 87.78 54553.45 88888.00 2015-08-19 16:41:27.375 231 12604.33 87.78 54553.47 88888.00 2015-08-19 16:41:27.500 231 12604.35 87.78 54553.47 88888.00 2015-08-19 16:41:27.625 231 12604.35 87.80 54553.50 88888.00 2015-08-19 16:41:27.750 231 12604.27 87.80 54553.53 88888.00 2015-08-19 16:41:27.875 231 12604.15 87.80 54553.53 88888.00 2015-08-19 16:41:28.000 231 12604.15 87.78 54553.50 88888.00 2015-08-19 16:41:28.125 231 12604.27 87.85 54553.55 88888.00 2015-08-19 16:41:28.250 231 12604.25 87.83 54553.55 88888.00 2015-08-19 16:41:28.375 231 12604.17 87.85 54553.53 88888.00 2015-08-19 16:41:28.500 231 12604.02 87.85 54553.50 88888.00 2015-08-19 16:41:28.625 231 12603.98 87.85 54553.53 88888.00 2015-08-19 16:41:28.750 231 12604.00 87.85 54553.57 88888.00 2015-08-19 16:41:28.875 231 12604.00 87.85 54553.60 88888.00 2015-08-19 16:41:29.000 231 12603.95 87.90 54553.62 88888.00 2015-08-19 16:41:29.125 231 12603.92 87.90 54553.65 88888.00 2015-08-19 16:41:29.250 231 12603.90 87.88 54553.60 88888.00 2015-08-19 16:41:29.375 231 12603.92 87.90 54553.60 88888.00 2015-08-19 16:41:29.500 231 12603.98 87.92 54553.57 88888.00 2015-08-19 16:41:29.625 231 12603.95 87.95 54553.60 88888.00 2015-08-19 16:41:29.750 231 12603.95 87.95 54553.65 88888.00 2015-08-19 16:41:29.875 231 12603.92 87.95 54553.68 88888.00 2015-08-19 16:41:30.000 231 12603.90 87.97 54553.68 88888.00 2015-08-19 16:41:30.125 231 12603.90 88.00 54553.70 88888.00 2015-08-19 16:41:30.250 231 12603.88 88.00 54553.70 88888.00 2015-08-19 16:41:30.375 231 12603.85 88.00 54553.72 88888.00 2015-08-19 16:41:30.500 231 12603.80 88.00 54553.75 88888.00 2015-08-19 16:41:30.625 231 12603.70 88.00 54553.80 88888.00 2015-08-19 16:41:30.750 231 12603.70 88.05 54553.80 88888.00 2015-08-19 16:41:30.875 231 12603.67 88.03 54553.78 88888.00 2015-08-19 16:41:31.000 231 12603.65 88.00 54553.78 88888.00 2015-08-19 16:41:31.125 231 12603.65 88.03 54553.80 88888.00 2015-08-19 16:41:31.250 231 12603.60 88.03 54553.85 88888.00 2015-08-19 16:41:31.375 231 12603.58 88.08 54553.85 88888.00 2015-08-19 16:41:31.500 231 12603.52 88.08 54553.85 88888.00 2015-08-19 16:41:31.625 231 12603.48 88.05 54553.85 88888.00 2015-08-19 16:41:31.750 231 12603.48 88.08 54553.85 88888.00 2015-08-19 16:41:31.875 231 12603.45 88.08 54553.90 88888.00 2015-08-19 16:41:32.000 231 12603.40 88.10 54553.90 88888.00 2015-08-19 16:41:32.125 231 12603.35 88.10 54553.95 88888.00 2015-08-19 16:41:32.250 231 12603.27 88.15 54554.00 88888.00 2015-08-19 16:41:32.375 231 12603.27 88.12 54554.00 88888.00 2015-08-19 16:41:32.500 231 12603.23 88.15 54553.97 88888.00 2015-08-19 16:41:32.625 231 12603.17 88.17 54554.03 88888.00 2015-08-19 16:41:32.750 231 12603.12 88.17 54554.03 88888.00 2015-08-19 16:41:32.875 231 12603.15 88.15 54554.05 88888.00 2015-08-19 16:41:33.000 231 12603.12 88.17 54554.05 88888.00 2015-08-19 16:41:33.125 231 12603.08 88.17 54554.10 88888.00 2015-08-19 16:41:33.250 231 12602.98 88.15 54554.15 88888.00 2015-08-19 16:41:33.375 231 12602.95 88.17 54554.15 88888.00 2015-08-19 16:41:33.500 231 12602.95 88.20 54554.18 88888.00 2015-08-19 16:41:33.625 231 12602.92 88.22 54554.18 88888.00 2015-08-19 16:41:33.750 231 12602.85 88.20 54554.18 88888.00 2015-08-19 16:41:33.875 231 12602.85 88.22 54554.18 88888.00 2015-08-19 16:41:34.000 231 12602.85 88.22 54554.18 88888.00 2015-08-19 16:41:34.125 231 12602.77 88.22 54554.20 88888.00 2015-08-19 16:41:34.250 231 12602.77 88.20 54554.20 88888.00 2015-08-19 16:41:34.375 231 12602.77 88.17 54554.22 88888.00 2015-08-19 16:41:34.500 231 12602.77 88.20 54554.25 88888.00 2015-08-19 16:41:34.625 231 12602.75 88.22 54554.20 88888.00 2015-08-19 16:41:34.750 231 12602.67 88.22 54554.22 88888.00 2015-08-19 16:41:34.875 231 12602.58 88.22 54554.25 88888.00 2015-08-19 16:41:35.000 231 12602.55 88.22 54554.22 88888.00 2015-08-19 16:41:35.125 231 12602.55 88.22 54554.28 88888.00 2015-08-19 16:41:35.250 231 12602.52 88.22 54554.32 88888.00 2015-08-19 16:41:35.375 231 12602.52 88.22 54554.32 88888.00 2015-08-19 16:41:35.500 231 12602.45 88.22 54554.30 88888.00 2015-08-19 16:41:35.625 231 12602.35 88.25 54554.32 88888.00 2015-08-19 16:41:35.750 231 12602.30 88.28 54554.32 88888.00 2015-08-19 16:41:35.875 231 12602.30 88.30 54554.35 88888.00 2015-08-19 16:41:36.000 231 12602.27 88.33 54554.35 88888.00 2015-08-19 16:41:36.125 231 12602.25 88.35 54554.38 88888.00 2015-08-19 16:41:36.250 231 12602.27 88.35 54554.38 88888.00 2015-08-19 16:41:36.375 231 12602.27 88.35 54554.38 88888.00 2015-08-19 16:41:36.500 231 12602.25 88.38 54554.38 88888.00 2015-08-19 16:41:36.625 231 12602.20 88.38 54554.38 88888.00 2015-08-19 16:41:36.750 231 12602.15 88.40 54554.40 88888.00 2015-08-19 16:41:36.875 231 12602.12 88.45 54554.45 88888.00 2015-08-19 16:41:37.000 231 12602.08 88.47 54554.45 88888.00 2015-08-19 16:41:37.125 231 12602.08 88.50 54554.45 88888.00 2015-08-19 16:41:37.250 231 12602.08 88.50 54554.45 88888.00 2015-08-19 16:41:37.375 231 12602.00 88.53 54554.43 88888.00 2015-08-19 16:41:37.500 231 12601.95 88.55 54554.43 88888.00 2015-08-19 16:41:37.625 231 12601.92 88.55 54554.45 88888.00 2015-08-19 16:41:37.750 231 12601.92 88.60 54554.47 88888.00 2015-08-19 16:41:37.875 231 12601.88 88.62 54554.47 88888.00 2015-08-19 16:41:38.000 231 12601.85 88.62 54554.47 88888.00 2015-08-19 16:41:38.125 231 12601.85 88.62 54554.47 88888.00 2015-08-19 16:41:38.250 231 12601.85 88.67 54554.47 88888.00 2015-08-19 16:41:38.375 231 12601.85 88.70 54554.45 88888.00 2015-08-19 16:41:38.500 231 12601.80 88.70 54554.47 88888.00 2015-08-19 16:41:38.625 231 12601.73 88.75 54554.47 88888.00 2015-08-19 16:41:38.750 231 12601.73 88.75 54554.50 88888.00 2015-08-19 16:41:38.875 231 12601.73 88.75 54554.50 88888.00 2015-08-19 16:41:39.000 231 12601.75 88.80 54554.50 88888.00 2015-08-19 16:41:39.125 231 12601.70 88.83 54554.50 88888.00 2015-08-19 16:41:39.250 231 12601.62 88.80 54554.53 88888.00 2015-08-19 16:41:39.375 231 12601.67 88.85 54554.55 88888.00 2015-08-19 16:41:39.500 231 12601.67 88.88 54554.55 88888.00 2015-08-19 16:41:39.625 231 12601.62 88.90 54554.55 88888.00 2015-08-19 16:41:39.750 231 12601.55 88.88 54554.53 88888.00 2015-08-19 16:41:39.875 231 12601.48 88.92 54554.50 88888.00 2015-08-19 16:41:40.000 231 12601.48 88.97 54554.53 88888.00 2015-08-19 16:41:40.125 231 12601.48 89.00 54554.53 88888.00 2015-08-19 16:41:40.250 231 12601.42 89.03 54554.53 88888.00 2015-08-19 16:41:40.375 231 12601.45 89.05 54554.55 88888.00 2015-08-19 16:41:40.500 231 12601.40 89.08 54554.57 88888.00 2015-08-19 16:41:40.625 231 12601.35 89.12 54554.55 88888.00 2015-08-19 16:41:40.750 231 12601.33 89.15 54554.55 88888.00 2015-08-19 16:41:40.875 231 12601.33 89.17 54554.53 88888.00 2015-08-19 16:41:41.000 231 12601.33 89.17 54554.57 88888.00 2015-08-19 16:41:41.125 231 12601.38 89.20 54554.57 88888.00 2015-08-19 16:41:41.250 231 12601.42 89.25 54554.55 88888.00 2015-08-19 16:41:41.375 231 12601.40 89.28 54554.55 88888.00 2015-08-19 16:41:41.500 231 12601.33 89.30 54554.55 88888.00 2015-08-19 16:41:41.625 231 12601.27 89.33 54554.57 88888.00 2015-08-19 16:41:41.750 231 12601.30 89.33 54554.55 88888.00 2015-08-19 16:41:41.875 231 12601.27 89.35 54554.57 88888.00 2015-08-19 16:41:42.000 231 12601.27 89.42 54554.57 88888.00 2015-08-19 16:41:42.125 231 12601.27 89.47 54554.60 88888.00 2015-08-19 16:41:42.250 231 12601.27 89.50 54554.57 88888.00 2015-08-19 16:41:42.375 231 12601.25 89.53 54554.53 88888.00 2015-08-19 16:41:42.500 231 12601.23 89.53 54554.55 88888.00 2015-08-19 16:41:42.625 231 12601.25 89.55 54554.57 88888.00 2015-08-19 16:41:42.750 231 12601.27 89.60 54554.57 88888.00 2015-08-19 16:41:42.875 231 12601.25 89.62 54554.57 88888.00 2015-08-19 16:41:43.000 231 12601.25 89.65 54554.53 88888.00 2015-08-19 16:41:43.125 231 12601.25 89.67 54554.53 88888.00 2015-08-19 16:41:43.250 231 12601.30 89.70 54554.55 88888.00 2015-08-19 16:41:43.375 231 12601.33 89.70 54554.55 88888.00 2015-08-19 16:41:43.500 231 12601.30 89.72 54554.55 88888.00 2015-08-19 16:41:43.625 231 12601.35 89.78 54554.55 88888.00 2015-08-19 16:41:43.750 231 12601.35 89.75 54554.50 88888.00 2015-08-19 16:41:43.875 231 12601.35 89.72 54554.50 88888.00 2015-08-19 16:41:44.000 231 12601.38 89.72 54554.50 88888.00 2015-08-19 16:41:44.125 231 12601.40 89.72 54554.50 88888.00 2015-08-19 16:41:44.250 231 12601.45 89.75 54554.53 88888.00 2015-08-19 16:41:44.375 231 12601.48 89.80 54554.53 88888.00 2015-08-19 16:41:44.500 231 12601.45 89.83 54554.53 88888.00 2015-08-19 16:41:44.625 231 12601.50 89.83 54554.50 88888.00 2015-08-19 16:41:44.750 231 12601.50 89.85 54554.50 88888.00 2015-08-19 16:41:44.875 231 12601.50 89.85 54554.50 88888.00 2015-08-19 16:41:45.000 231 12601.52 89.88 54554.50 88888.00 2015-08-19 16:41:45.125 231 12601.52 89.90 54554.47 88888.00 2015-08-19 16:41:45.250 231 12601.50 89.88 54554.47 88888.00 2015-08-19 16:41:45.375 231 12601.50 89.85 54554.50 88888.00 2015-08-19 16:41:45.500 231 12601.58 89.85 54554.47 88888.00 2015-08-19 16:41:45.625 231 12601.60 89.88 54554.53 88888.00 2015-08-19 16:41:45.750 231 12601.58 89.88 54554.53 88888.00 2015-08-19 16:41:45.875 231 12601.52 89.90 54554.50 88888.00 2015-08-19 16:41:46.000 231 12601.52 89.90 54554.50 88888.00 2015-08-19 16:41:46.125 231 12601.52 89.90 54554.53 88888.00 2015-08-19 16:41:46.250 231 12601.58 89.92 54554.53 88888.00 2015-08-19 16:41:46.375 231 12601.62 89.95 54554.50 88888.00 2015-08-19 16:41:46.500 231 12601.70 89.95 54554.50 88888.00 2015-08-19 16:41:46.625 231 12601.65 89.95 54554.50 88888.00 2015-08-19 16:41:46.750 231 12601.65 89.97 54554.50 88888.00 2015-08-19 16:41:46.875 231 12601.70 89.97 54554.47 88888.00 2015-08-19 16:41:47.000 231 12601.67 89.97 54554.47 88888.00 2015-08-19 16:41:47.125 231 12601.67 89.97 54554.50 88888.00 2015-08-19 16:41:47.250 231 12601.70 89.97 54554.50 88888.00 2015-08-19 16:41:47.375 231 12601.80 90.00 54554.47 88888.00 2015-08-19 16:41:47.500 231 12601.80 89.97 54554.47 88888.00 2015-08-19 16:41:47.625 231 12601.73 89.97 54554.50 88888.00 2015-08-19 16:41:47.750 231 12601.70 90.05 54554.47 88888.00 2015-08-19 16:41:47.875 231 12601.77 90.00 54554.45 88888.00 2015-08-19 16:41:48.000 231 12601.85 89.97 54554.50 88888.00 2015-08-19 16:41:48.125 231 12601.83 90.00 54554.50 88888.00 2015-08-19 16:41:48.250 231 12601.80 90.00 54554.53 88888.00 2015-08-19 16:41:48.375 231 12601.90 90.00 54554.53 88888.00 2015-08-19 16:41:48.500 231 12601.92 90.03 54554.50 88888.00 2015-08-19 16:41:48.625 231 12601.95 90.03 54554.50 88888.00 2015-08-19 16:41:48.750 231 12601.95 90.08 54554.47 88888.00 2015-08-19 16:41:48.875 231 12601.95 90.10 54554.50 88888.00 2015-08-19 16:41:49.000 231 12601.92 90.08 54554.50 88888.00 2015-08-19 16:41:49.125 231 12601.92 90.08 54554.50 88888.00 2015-08-19 16:41:49.250 231 12602.00 90.08 54554.47 88888.00 2015-08-19 16:41:49.375 231 12602.00 90.08 54554.45 88888.00 2015-08-19 16:41:49.500 231 12601.95 90.10 54554.45 88888.00 2015-08-19 16:41:49.625 231 12601.95 90.12 54554.50 88888.00 2015-08-19 16:41:49.750 231 12602.00 90.17 54554.53 88888.00 2015-08-19 16:41:49.875 231 12602.05 90.17 54554.45 88888.00 2015-08-19 16:41:50.000 231 12602.08 90.15 54554.45 88888.00 2015-08-19 16:41:50.125 231 12602.08 90.17 54554.45 88888.00 2015-08-19 16:41:50.250 231 12602.12 90.17 54554.45 88888.00 2015-08-19 16:41:50.375 231 12602.20 90.17 54554.40 88888.00 2015-08-19 16:41:50.500 231 12602.17 90.17 54554.40 88888.00 2015-08-19 16:41:50.625 231 12602.23 90.20 54554.40 88888.00 2015-08-19 16:41:50.750 231 12602.25 90.25 54554.43 88888.00 2015-08-19 16:41:50.875 231 12602.15 90.28 54554.43 88888.00 2015-08-19 16:41:51.000 231 12602.12 90.22 54554.43 88888.00 2015-08-19 16:41:51.125 231 12602.15 90.22 54554.43 88888.00 2015-08-19 16:41:51.250 231 12602.15 90.25 54554.43 88888.00 2015-08-19 16:41:51.375 231 12602.12 90.28 54554.43 88888.00 2015-08-19 16:41:51.500 231 12602.20 90.30 54554.43 88888.00 2015-08-19 16:41:51.625 231 12602.27 90.28 54554.45 88888.00 2015-08-19 16:41:51.750 231 12602.30 90.30 54554.45 88888.00 2015-08-19 16:41:51.875 231 12602.27 90.28 54554.45 88888.00 2015-08-19 16:41:52.000 231 12602.33 90.28 54554.43 88888.00 2015-08-19 16:41:52.125 231 12602.33 90.28 54554.40 88888.00 2015-08-19 16:41:52.250 231 12602.33 90.30 54554.40 88888.00 2015-08-19 16:41:52.375 231 12602.30 90.30 54554.38 88888.00 2015-08-19 16:41:52.500 231 12602.30 90.30 54554.38 88888.00 2015-08-19 16:41:52.625 231 12602.35 90.33 54554.40 88888.00 2015-08-19 16:41:52.750 231 12602.38 90.35 54554.38 88888.00 2015-08-19 16:41:52.875 231 12602.38 90.35 54554.40 88888.00 2015-08-19 16:41:53.000 231 12602.40 90.33 54554.40 88888.00 2015-08-19 16:41:53.125 231 12602.42 90.33 54554.40 88888.00 2015-08-19 16:41:53.250 231 12602.45 90.33 54554.38 88888.00 2015-08-19 16:41:53.375 231 12602.48 90.33 54554.38 88888.00 2015-08-19 16:41:53.500 231 12602.48 90.33 54554.40 88888.00 2015-08-19 16:41:53.625 231 12602.52 90.33 54554.40 88888.00 2015-08-19 16:41:53.750 231 12602.55 90.35 54554.40 88888.00 2015-08-19 16:41:53.875 231 12602.52 90.38 54554.40 88888.00 2015-08-19 16:41:54.000 231 12602.55 90.35 54554.38 88888.00 2015-08-19 16:41:54.125 231 12602.60 90.35 54554.40 88888.00 2015-08-19 16:41:54.250 231 12602.65 90.33 54554.43 88888.00 2015-08-19 16:41:54.375 231 12602.60 90.28 54554.43 88888.00 2015-08-19 16:41:54.500 231 12602.60 90.33 54554.43 88888.00 2015-08-19 16:41:54.625 231 12602.65 90.33 54554.43 88888.00 2015-08-19 16:41:54.750 231 12602.67 90.33 54554.45 88888.00 2015-08-19 16:41:54.875 231 12602.67 90.30 54554.43 88888.00 2015-08-19 16:41:55.000 231 12602.73 90.30 54554.40 88888.00 2015-08-19 16:41:55.125 231 12602.80 90.28 54554.40 88888.00 2015-08-19 16:41:55.250 231 12602.77 90.22 54554.38 88888.00 2015-08-19 16:41:55.375 231 12602.75 90.25 54554.38 88888.00 2015-08-19 16:41:55.500 231 12602.80 90.28 54554.38 88888.00 2015-08-19 16:41:55.625 231 12602.90 90.28 54554.38 88888.00 2015-08-19 16:41:55.750 231 12602.92 90.22 54554.38 88888.00 2015-08-19 16:41:55.875 231 12602.90 90.25 54554.38 88888.00 2015-08-19 16:41:56.000 231 12602.85 90.28 54554.40 88888.00 2015-08-19 16:41:56.125 231 12602.83 90.30 54554.38 88888.00 2015-08-19 16:41:56.250 231 12602.88 90.30 54554.40 88888.00 2015-08-19 16:41:56.375 231 12602.90 90.30 54554.40 88888.00 2015-08-19 16:41:56.500 231 12602.95 90.30 54554.43 88888.00 2015-08-19 16:41:56.625 231 12602.98 90.30 54554.43 88888.00 2015-08-19 16:41:56.750 231 12602.90 90.30 54554.40 88888.00 2015-08-19 16:41:56.875 231 12602.92 90.30 54554.38 88888.00 2015-08-19 16:41:57.000 231 12602.92 90.30 54554.38 88888.00 2015-08-19 16:41:57.125 231 12602.98 90.33 54554.40 88888.00 2015-08-19 16:41:57.250 231 12602.95 90.33 54554.43 88888.00 2015-08-19 16:41:57.375 231 12602.98 90.35 54554.40 88888.00 2015-08-19 16:41:57.500 231 12602.98 90.35 54554.32 88888.00 2015-08-19 16:41:57.625 231 12603.00 90.35 54554.35 88888.00 2015-08-19 16:41:57.750 231 12603.02 90.38 54554.38 88888.00 2015-08-19 16:41:57.875 231 12603.02 90.38 54554.35 88888.00 2015-08-19 16:41:58.000 231 12603.02 90.38 54554.30 88888.00 2015-08-19 16:41:58.125 231 12603.05 90.40 54554.32 88888.00 2015-08-19 16:41:58.250 231 12603.02 90.40 54554.35 88888.00 2015-08-19 16:41:58.375 231 12603.05 90.42 54554.32 88888.00 2015-08-19 16:41:58.500 231 12603.02 90.42 54554.32 88888.00 2015-08-19 16:41:58.625 231 12602.95 90.45 54554.30 88888.00 2015-08-19 16:41:58.750 231 12602.95 90.40 54554.30 88888.00 2015-08-19 16:41:58.875 231 12603.00 90.42 54554.32 88888.00 2015-08-19 16:41:59.000 231 12602.98 90.42 54554.32 88888.00 2015-08-19 16:41:59.125 231 12602.90 90.47 54554.32 88888.00 2015-08-19 16:41:59.250 231 12602.92 90.50 54554.35 88888.00 2015-08-19 16:41:59.375 231 12603.00 90.50 54554.32 88888.00 2015-08-19 16:41:59.500 231 12603.02 90.53 54554.32 88888.00 2015-08-19 16:41:59.625 231 12603.00 90.53 54554.32 88888.00 2015-08-19 16:41:59.750 231 12603.00 90.53 54554.35 88888.00 2015-08-19 16:41:59.875 231 12602.98 90.58 54554.38 88888.00 2015-08-19 16:42:00.000 231 12602.90 90.58 54554.35 88888.00 2015-08-19 16:42:00.125 231 12602.88 90.62 54554.35 88888.00 2015-08-19 16:42:00.250 231 12602.95 90.67 54554.38 88888.00 2015-08-19 16:42:00.375 231 12602.95 90.70 54554.40 88888.00 2015-08-19 16:42:00.500 231 12602.88 90.70 54554.38 88888.00 2015-08-19 16:42:00.625 231 12602.90 90.70 54554.35 88888.00 2015-08-19 16:42:00.750 231 12602.90 90.75 54554.35 88888.00 2015-08-19 16:42:00.875 231 12602.85 90.75 54554.35 88888.00 2015-08-19 16:42:01.000 231 12602.85 90.75 54554.35 88888.00 2015-08-19 16:42:01.125 231 12602.83 90.80 54554.40 88888.00 2015-08-19 16:42:01.250 231 12602.80 90.78 54554.40 88888.00 2015-08-19 16:42:01.375 231 12602.85 90.80 54554.38 88888.00 2015-08-19 16:42:01.500 231 12602.88 90.83 54554.38 88888.00 2015-08-19 16:42:01.625 231 12602.88 90.83 54554.40 88888.00 2015-08-19 16:42:01.750 231 12602.83 90.83 54554.43 88888.00 2015-08-19 16:42:01.875 231 12602.77 90.85 54554.43 88888.00 2015-08-19 16:42:02.000 231 12602.77 90.90 54554.43 88888.00 2015-08-19 16:42:02.125 231 12602.77 90.90 54554.43 88888.00 2015-08-19 16:42:02.250 231 12602.75 90.92 54554.43 88888.00 2015-08-19 16:42:02.375 231 12602.75 90.92 54554.40 88888.00 2015-08-19 16:42:02.500 231 12602.70 90.92 54554.40 88888.00 2015-08-19 16:42:02.625 231 12602.70 90.97 54554.43 88888.00 2015-08-19 16:42:02.750 231 12602.65 90.97 54554.43 88888.00 2015-08-19 16:42:02.875 231 12602.65 91.03 54554.43 88888.00 2015-08-19 16:42:03.000 231 12602.67 91.05 54554.43 88888.00 2015-08-19 16:42:03.125 231 12602.70 91.08 54554.45 88888.00 2015-08-19 16:42:03.250 231 12602.67 91.08 54554.45 88888.00 2015-08-19 16:42:03.375 231 12602.70 91.12 54554.43 88888.00 2015-08-19 16:42:03.500 231 12602.62 91.12 54554.43 88888.00 2015-08-19 16:42:03.625 231 12602.52 91.15 54554.38 88888.00 2015-08-19 16:42:03.750 231 12602.48 91.17 54554.35 88888.00 2015-08-19 16:42:03.875 231 12602.58 91.22 54554.35 88888.00 2015-08-19 16:42:04.000 231 12602.60 91.22 54554.38 88888.00 2015-08-19 16:42:04.125 231 12602.58 91.28 54554.40 88888.00 2015-08-19 16:42:04.250 231 12602.52 91.28 54554.40 88888.00 2015-08-19 16:42:04.375 231 12602.58 91.30 54554.40 88888.00 2015-08-19 16:42:04.500 231 12602.55 91.33 54554.40 88888.00 2015-08-19 16:42:04.625 231 12602.55 91.38 54554.38 88888.00 2015-08-19 16:42:04.750 231 12602.55 91.42 54554.38 88888.00 2015-08-19 16:42:04.875 231 12602.55 91.45 54554.35 88888.00 2015-08-19 16:42:05.000 231 12602.55 91.47 54554.35 88888.00 2015-08-19 16:42:05.125 231 12602.50 91.53 54554.38 88888.00 2015-08-19 16:42:05.250 231 12602.50 91.55 54554.38 88888.00 2015-08-19 16:42:05.375 231 12602.50 91.60 54554.40 88888.00 2015-08-19 16:42:05.500 231 12602.50 91.62 54554.40 88888.00 2015-08-19 16:42:05.625 231 12602.52 91.65 54554.38 88888.00 2015-08-19 16:42:05.750 231 12602.45 91.65 54554.40 88888.00 2015-08-19 16:42:05.875 231 12602.45 91.70 54554.43 88888.00 2015-08-19 16:42:06.000 231 12602.45 91.70 54554.43 88888.00 2015-08-19 16:42:06.125 231 12602.48 91.72 54554.43 88888.00 2015-08-19 16:42:06.250 231 12602.45 91.75 54554.43 88888.00 2015-08-19 16:42:06.375 231 12602.45 91.80 54554.40 88888.00 2015-08-19 16:42:06.500 231 12602.45 91.83 54554.43 88888.00 2015-08-19 16:42:06.625 231 12602.45 91.88 54554.43 88888.00 2015-08-19 16:42:06.750 231 12602.45 91.83 54554.43 88888.00 2015-08-19 16:42:06.875 231 12602.45 91.85 54554.40 88888.00 2015-08-19 16:42:07.000 231 12602.48 91.88 54554.43 88888.00 2015-08-19 16:42:07.125 231 12602.50 91.90 54554.43 88888.00 2015-08-19 16:42:07.250 231 12602.48 91.92 54554.45 88888.00 2015-08-19 16:42:07.375 231 12602.45 91.95 54554.45 88888.00 2015-08-19 16:42:07.500 231 12602.48 91.95 54554.43 88888.00 2015-08-19 16:42:07.625 231 12602.50 91.92 54554.45 88888.00 2015-08-19 16:42:07.750 231 12602.48 91.92 54554.47 88888.00 2015-08-19 16:42:07.875 231 12602.45 91.92 54554.45 88888.00 2015-08-19 16:42:08.000 231 12602.40 91.95 54554.45 88888.00 2015-08-19 16:42:08.125 231 12602.40 91.97 54554.47 88888.00 2015-08-19 16:42:08.250 231 12602.45 92.00 54554.45 88888.00 2015-08-19 16:42:08.375 231 12602.48 92.00 54554.45 88888.00 2015-08-19 16:42:08.500 231 12602.40 92.00 54554.47 88888.00 2015-08-19 16:42:08.625 231 12602.38 92.03 54554.47 88888.00 2015-08-19 16:42:08.750 231 12602.35 92.05 54554.50 88888.00 2015-08-19 16:42:08.875 231 12602.38 92.08 54554.53 88888.00 2015-08-19 16:42:09.000 231 12602.40 92.08 54554.47 88888.00 2015-08-19 16:42:09.125 231 12602.35 92.08 54554.50 88888.00 2015-08-19 16:42:09.250 231 12602.35 92.05 54554.50 88888.00 2015-08-19 16:42:09.375 231 12602.40 92.12 54554.50 88888.00 2015-08-19 16:42:09.500 231 12602.42 92.12 54554.50 88888.00 2015-08-19 16:42:09.625 231 12602.48 92.10 54554.50 88888.00 2015-08-19 16:42:09.750 231 12602.48 92.12 54554.53 88888.00 2015-08-19 16:42:09.875 231 12602.42 92.15 54554.55 88888.00 2015-08-19 16:42:10.000 231 12602.38 92.15 54554.55 88888.00 2015-08-19 16:42:10.125 231 12602.38 92.15 54554.53 88888.00 2015-08-19 16:42:10.250 231 12602.38 92.10 54554.53 88888.00 2015-08-19 16:42:10.375 231 12602.38 92.15 54554.50 88888.00 2015-08-19 16:42:10.500 231 12602.40 92.15 54554.55 88888.00 2015-08-19 16:42:10.625 231 12602.45 92.12 54554.53 88888.00 2015-08-19 16:42:10.750 231 12602.38 92.15 54554.50 88888.00 2015-08-19 16:42:10.875 231 12602.35 92.20 54554.55 88888.00 2015-08-19 16:42:11.000 231 12602.35 92.20 54554.55 88888.00 2015-08-19 16:42:11.125 231 12602.38 92.17 54554.57 88888.00 2015-08-19 16:42:11.250 231 12602.40 92.20 54554.60 88888.00 2015-08-19 16:42:11.375 231 12602.45 92.25 54554.57 88888.00 2015-08-19 16:42:11.500 231 12602.45 92.28 54554.55 88888.00 2015-08-19 16:42:11.625 231 12602.40 92.30 54554.57 88888.00 2015-08-19 16:42:11.750 231 12602.38 92.25 54554.60 88888.00 2015-08-19 16:42:11.875 231 12602.40 92.25 54554.60 88888.00 2015-08-19 16:42:12.000 231 12602.48 92.28 54554.62 88888.00 2015-08-19 16:42:12.125 231 12602.50 92.33 54554.65 88888.00 2015-08-19 16:42:12.250 231 12602.52 92.33 54554.62 88888.00 2015-08-19 16:42:12.375 231 12602.52 92.30 54554.62 88888.00 2015-08-19 16:42:12.500 231 12602.55 92.30 54554.65 88888.00 2015-08-19 16:42:12.625 231 12602.60 92.28 54554.57 88888.00 2015-08-19 16:42:12.750 231 12602.58 92.30 54554.60 88888.00 2015-08-19 16:42:12.875 231 12602.58 92.28 54554.60 88888.00 2015-08-19 16:42:13.000 231 12602.60 92.28 54554.60 88888.00 2015-08-19 16:42:13.125 231 12602.62 92.30 54554.62 88888.00 2015-08-19 16:42:13.250 231 12602.67 92.28 54554.60 88888.00 2015-08-19 16:42:13.375 231 12602.75 92.30 54554.62 88888.00 2015-08-19 16:42:13.500 231 12602.80 92.30 54554.65 88888.00 2015-08-19 16:42:13.625 231 12602.73 92.28 54554.62 88888.00 2015-08-19 16:42:13.750 231 12602.75 92.28 54554.62 88888.00 2015-08-19 16:42:13.875 231 12602.83 92.30 54554.65 88888.00 2015-08-19 16:42:14.000 231 12602.80 92.28 54554.65 88888.00 2015-08-19 16:42:14.125 231 12602.88 92.28 54554.65 88888.00 2015-08-19 16:42:14.250 231 12602.88 92.28 54554.65 88888.00 2015-08-19 16:42:14.375 231 12602.88 92.25 54554.65 88888.00 2015-08-19 16:42:14.500 231 12602.90 92.28 54554.65 88888.00 2015-08-19 16:42:14.625 231 12602.90 92.25 54554.65 88888.00 2015-08-19 16:42:14.750 231 12602.92 92.28 54554.65 88888.00 2015-08-19 16:42:14.875 231 12602.95 92.33 54554.68 88888.00 2015-08-19 16:42:15.000 231 12602.92 92.33 54554.68 88888.00 2015-08-19 16:42:15.125 231 12602.90 92.28 54554.70 88888.00 2015-08-19 16:42:15.250 231 12602.88 92.22 54554.70 88888.00 2015-08-19 16:42:15.375 231 12602.95 92.28 54554.70 88888.00 2015-08-19 16:42:15.500 231 12602.95 92.28 54554.68 88888.00 2015-08-19 16:42:15.625 231 12602.98 92.33 54554.62 88888.00 2015-08-19 16:42:15.750 231 12603.02 92.28 54554.62 88888.00 2015-08-19 16:42:15.875 231 12603.08 92.28 54554.65 88888.00 2015-08-19 16:42:16.000 231 12603.12 92.25 54554.62 88888.00 2015-08-19 16:42:16.125 231 12603.08 92.20 54554.62 88888.00 2015-08-19 16:42:16.250 231 12603.05 92.22 54554.68 88888.00 2015-08-19 16:42:16.375 231 12603.15 92.22 54554.65 88888.00 2015-08-19 16:42:16.500 231 12603.20 92.17 54554.62 88888.00 2015-08-19 16:42:16.625 231 12603.23 92.17 54554.65 88888.00 2015-08-19 16:42:16.750 231 12603.17 92.17 54554.68 88888.00 2015-08-19 16:42:16.875 231 12603.17 92.20 54554.65 88888.00 2015-08-19 16:42:17.000 231 12603.20 92.15 54554.62 88888.00 2015-08-19 16:42:17.125 231 12603.30 92.15 54554.65 88888.00 2015-08-19 16:42:17.250 231 12603.35 92.12 54554.68 88888.00 2015-08-19 16:42:17.375 231 12603.35 92.15 54554.70 88888.00 2015-08-19 16:42:17.500 231 12603.35 92.15 54554.70 88888.00 2015-08-19 16:42:17.625 231 12603.40 92.12 54554.68 88888.00 2015-08-19 16:42:17.750 231 12603.45 92.15 54554.70 88888.00 2015-08-19 16:42:17.875 231 12603.45 92.15 54554.72 88888.00 2015-08-19 16:42:18.000 231 12603.48 92.15 54554.68 88888.00 2015-08-19 16:42:18.125 231 12603.50 92.15 54554.68 88888.00 2015-08-19 16:42:18.250 231 12603.48 92.10 54554.68 88888.00 2015-08-19 16:42:18.375 231 12603.52 92.12 54554.70 88888.00 2015-08-19 16:42:18.500 231 12603.55 92.15 54554.72 88888.00 2015-08-19 16:42:18.625 231 12603.52 92.17 54554.75 88888.00 2015-08-19 16:42:18.750 231 12603.50 92.12 54554.70 88888.00 2015-08-19 16:42:18.875 231 12603.55 92.15 54554.68 88888.00 2015-08-19 16:42:19.000 231 12603.60 92.20 54554.70 88888.00 2015-08-19 16:42:19.125 231 12603.62 92.20 54554.72 88888.00 2015-08-19 16:42:19.250 231 12603.58 92.15 54554.70 88888.00 2015-08-19 16:42:19.375 231 12603.60 92.15 54554.70 88888.00 2015-08-19 16:42:19.500 231 12603.60 92.15 54554.68 88888.00 2015-08-19 16:42:19.625 231 12603.62 92.17 54554.68 88888.00 2015-08-19 16:42:19.750 231 12603.67 92.17 54554.70 88888.00 2015-08-19 16:42:19.875 231 12603.67 92.20 54554.70 88888.00 2015-08-19 16:42:20.000 231 12603.65 92.22 54554.75 88888.00 2015-08-19 16:42:20.125 231 12603.73 92.25 54554.75 88888.00 2015-08-19 16:42:20.250 231 12603.77 92.22 54554.72 88888.00 2015-08-19 16:42:20.375 231 12603.83 92.22 54554.72 88888.00 2015-08-19 16:42:20.500 231 12603.85 92.25 54554.75 88888.00 2015-08-19 16:42:20.625 231 12603.90 92.25 54554.78 88888.00 2015-08-19 16:42:20.750 231 12603.90 92.25 54554.78 88888.00 2015-08-19 16:42:20.875 231 12603.90 92.25 54554.78 88888.00 2015-08-19 16:42:21.000 231 12603.92 92.28 54554.72 88888.00 2015-08-19 16:42:21.125 231 12603.95 92.25 54554.75 88888.00 2015-08-19 16:42:21.250 231 12603.90 92.20 54554.78 88888.00 2015-08-19 16:42:21.375 231 12604.00 92.25 54554.78 88888.00 2015-08-19 16:42:21.500 231 12604.08 92.25 54554.75 88888.00 2015-08-19 16:42:21.625 231 12604.10 92.22 54554.72 88888.00 2015-08-19 16:42:21.750 231 12604.15 92.22 54554.72 88888.00 2015-08-19 16:42:21.875 231 12604.17 92.22 54554.75 88888.00 2015-08-19 16:42:22.000 231 12604.20 92.22 54554.72 88888.00 2015-08-19 16:42:22.125 231 12604.20 92.25 54554.72 88888.00 2015-08-19 16:42:22.250 231 12604.20 92.22 54554.72 88888.00 2015-08-19 16:42:22.375 231 12604.25 92.22 54554.75 88888.00 2015-08-19 16:42:22.500 231 12604.25 92.22 54554.72 88888.00 2015-08-19 16:42:22.625 231 12604.30 92.25 54554.78 88888.00 2015-08-19 16:42:22.750 231 12604.38 92.20 54554.72 88888.00 2015-08-19 16:42:22.875 231 12604.45 92.17 54554.72 88888.00 2015-08-19 16:42:23.000 231 12604.45 92.20 54554.78 88888.00 2015-08-19 16:42:23.125 231 12604.42 92.20 54554.78 88888.00 2015-08-19 16:42:23.250 231 12604.42 92.20 54554.78 88888.00 2015-08-19 16:42:23.375 231 12604.45 92.17 54554.80 88888.00 2015-08-19 16:42:23.500 231 12604.45 92.20 54554.80 88888.00 2015-08-19 16:42:23.625 231 12604.55 92.20 54554.80 88888.00 2015-08-19 16:42:23.750 231 12604.58 92.20 54554.78 88888.00 2015-08-19 16:42:23.875 231 12604.50 92.20 54554.80 88888.00 2015-08-19 16:42:24.000 231 12604.52 92.20 54554.80 88888.00 2015-08-19 16:42:24.125 231 12604.60 92.20 54554.82 88888.00 2015-08-19 16:42:24.250 231 12604.67 92.22 54554.85 88888.00 2015-08-19 16:42:24.375 231 12604.73 92.25 54554.85 88888.00 2015-08-19 16:42:24.500 231 12604.73 92.25 54554.82 88888.00 2015-08-19 16:42:24.625 231 12604.75 92.28 54554.85 88888.00 2015-08-19 16:42:24.750 231 12604.77 92.22 54554.85 88888.00 2015-08-19 16:42:24.875 231 12604.80 92.25 54554.85 88888.00 2015-08-19 16:42:25.000 231 12604.88 92.20 54554.82 88888.00 2015-08-19 16:42:25.125 231 12604.90 92.15 54554.82 88888.00 2015-08-19 16:42:25.250 231 12604.95 92.20 54554.82 88888.00 2015-08-19 16:42:25.375 231 12605.00 92.25 54554.82 88888.00 2015-08-19 16:42:25.500 231 12605.00 92.25 54554.82 88888.00 2015-08-19 16:42:25.625 231 12605.02 92.22 54554.85 88888.00 2015-08-19 16:42:25.750 231 12605.12 92.25 54554.85 88888.00 2015-08-19 16:42:25.875 231 12605.12 92.25 54554.85 88888.00 2015-08-19 16:42:26.000 231 12605.10 92.25 54554.85 88888.00 2015-08-19 16:42:26.125 231 12605.15 92.25 54554.82 88888.00 2015-08-19 16:42:26.250 231 12605.20 92.25 54554.82 88888.00 2015-08-19 16:42:26.375 231 12605.23 92.22 54554.80 88888.00 2015-08-19 16:42:26.500 231 12605.23 92.22 54554.80 88888.00 2015-08-19 16:42:26.625 231 12605.23 92.25 54554.80 88888.00 2015-08-19 16:42:26.750 231 12605.27 92.28 54554.82 88888.00 2015-08-19 16:42:26.875 231 12605.30 92.28 54554.82 88888.00 2015-08-19 16:42:27.000 231 12605.30 92.25 54554.82 88888.00 2015-08-19 16:42:27.125 231 12605.27 92.25 54554.82 88888.00 2015-08-19 16:42:27.250 231 12605.25 92.25 54554.82 88888.00 2015-08-19 16:42:27.375 231 12605.35 92.28 54554.80 88888.00 2015-08-19 16:42:27.500 231 12605.42 92.28 54554.80 88888.00 2015-08-19 16:42:27.625 231 12605.42 92.25 54554.80 88888.00 2015-08-19 16:42:27.750 231 12605.40 92.25 54554.80 88888.00 2015-08-19 16:42:27.875 231 12605.42 92.28 54554.80 88888.00 2015-08-19 16:42:28.000 231 12605.52 92.28 54554.75 88888.00 2015-08-19 16:42:28.125 231 12605.58 92.25 54554.75 88888.00 2015-08-19 16:42:28.250 231 12605.52 92.20 54554.75 88888.00 2015-08-19 16:42:28.375 231 12605.55 92.22 54554.75 88888.00 2015-08-19 16:42:28.500 231 12605.60 92.25 54554.80 88888.00 2015-08-19 16:42:28.625 231 12605.60 92.22 54554.82 88888.00 2015-08-19 16:42:28.750 231 12605.65 92.22 54554.82 88888.00 2015-08-19 16:42:28.875 231 12605.67 92.25 54554.82 88888.00 2015-08-19 16:42:29.000 231 12605.67 92.22 54554.78 88888.00 2015-08-19 16:42:29.125 231 12605.70 92.20 54554.75 88888.00 2015-08-19 16:42:29.250 231 12605.67 92.20 54554.78 88888.00 2015-08-19 16:42:29.375 231 12605.70 92.17 54554.80 88888.00 2015-08-19 16:42:29.500 231 12605.73 92.12 54554.80 88888.00 2015-08-19 16:42:29.625 231 12605.67 92.10 54554.78 88888.00 2015-08-19 16:42:29.750 231 12605.67 92.08 54554.78 88888.00 2015-08-19 16:42:29.875 231 12605.75 92.08 54554.80 88888.00 2015-08-19 16:42:30.000 231 12605.77 92.10 54554.80 88888.00 2015-08-19 16:42:30.125 231 12605.80 92.12 54554.85 88888.00 2015-08-19 16:42:30.250 231 12605.88 92.08 54554.88 88888.00 2015-08-19 16:42:30.375 231 12605.90 92.10 54554.88 88888.00 2015-08-19 16:42:30.500 231 12605.90 92.08 54554.85 88888.00 2015-08-19 16:42:30.625 231 12605.92 92.05 54554.88 88888.00 2015-08-19 16:42:30.750 231 12605.92 92.05 54554.90 88888.00 2015-08-19 16:42:30.875 231 12605.88 92.05 54554.90 88888.00 2015-08-19 16:42:31.000 231 12605.90 92.05 54554.88 88888.00 2015-08-19 16:42:31.125 231 12605.90 92.05 54554.85 88888.00 2015-08-19 16:42:31.250 231 12605.92 92.05 54554.88 88888.00 2015-08-19 16:42:31.375 231 12605.95 92.05 54554.90 88888.00 2015-08-19 16:42:31.500 231 12606.02 92.05 54554.90 88888.00 2015-08-19 16:42:31.625 231 12606.02 92.00 54554.88 88888.00 2015-08-19 16:42:31.750 231 12606.05 91.97 54554.88 88888.00 2015-08-19 16:42:31.875 231 12606.08 91.97 54554.90 88888.00 2015-08-19 16:42:32.000 231 12606.15 91.97 54554.90 88888.00 2015-08-19 16:42:32.125 231 12606.15 91.97 54554.90 88888.00 2015-08-19 16:42:32.250 231 12606.12 91.97 54554.95 88888.00 2015-08-19 16:42:32.375 231 12606.15 91.97 54554.95 88888.00 2015-08-19 16:42:32.500 231 12606.17 92.00 54554.95 88888.00 2015-08-19 16:42:32.625 231 12606.12 92.03 54554.97 88888.00 2015-08-19 16:42:32.750 231 12606.15 92.00 54554.93 88888.00 2015-08-19 16:42:32.875 231 12606.12 91.97 54554.93 88888.00 2015-08-19 16:42:33.000 231 12606.12 92.00 54554.97 88888.00 2015-08-19 16:42:33.125 231 12606.10 92.00 54554.97 88888.00 2015-08-19 16:42:33.250 231 12606.08 92.00 54554.97 88888.00 2015-08-19 16:42:33.375 231 12606.05 92.00 54555.00 88888.00 2015-08-19 16:42:33.500 231 12606.02 92.00 54554.97 88888.00 2015-08-19 16:42:33.625 231 12606.02 91.97 54554.97 88888.00 2015-08-19 16:42:33.750 231 12606.00 92.00 54554.97 88888.00 2015-08-19 16:42:33.875 231 12606.00 91.97 54554.97 88888.00 2015-08-19 16:42:34.000 231 12606.05 92.00 54554.95 88888.00 2015-08-19 16:42:34.125 231 12606.08 92.03 54554.97 88888.00 2015-08-19 16:42:34.250 231 12606.05 92.00 54555.00 88888.00 2015-08-19 16:42:34.375 231 12606.05 92.03 54554.97 88888.00 2015-08-19 16:42:34.500 231 12606.15 92.03 54555.00 88888.00 2015-08-19 16:42:34.625 231 12606.17 92.03 54555.00 88888.00 2015-08-19 16:42:34.750 231 12606.12 92.03 54555.00 88888.00 2015-08-19 16:42:34.875 231 12606.12 92.05 54555.00 88888.00 2015-08-19 16:42:35.000 231 12606.08 92.08 54555.00 88888.00 2015-08-19 16:42:35.125 231 12606.10 92.10 54555.03 88888.00 2015-08-19 16:42:35.250 231 12606.12 92.08 54555.05 88888.00 2015-08-19 16:42:35.375 231 12606.15 92.05 54555.05 88888.00 2015-08-19 16:42:35.500 231 12606.08 92.08 54555.03 88888.00 2015-08-19 16:42:35.625 231 12606.08 92.12 54555.03 88888.00 2015-08-19 16:42:35.750 231 12606.15 92.12 54555.03 88888.00 2015-08-19 16:42:35.875 231 12606.15 92.12 54555.05 88888.00 2015-08-19 16:42:36.000 231 12606.12 92.15 54555.07 88888.00 2015-08-19 16:42:36.125 231 12606.08 92.12 54555.07 88888.00 2015-08-19 16:42:36.250 231 12606.08 92.12 54555.05 88888.00 2015-08-19 16:42:36.375 231 12606.08 92.15 54555.07 88888.00 2015-08-19 16:42:36.500 231 12606.08 92.17 54555.12 88888.00 2015-08-19 16:42:36.625 231 12606.08 92.20 54555.10 88888.00 2015-08-19 16:42:36.750 231 12606.08 92.20 54555.10 88888.00 2015-08-19 16:42:36.875 231 12606.15 92.20 54555.10 88888.00 2015-08-19 16:42:37.000 231 12606.15 92.20 54555.10 88888.00 2015-08-19 16:42:37.125 231 12606.15 92.20 54555.12 88888.00 2015-08-19 16:42:37.250 231 12606.17 92.22 54555.10 88888.00 2015-08-19 16:42:37.375 231 12606.17 92.20 54555.10 88888.00 2015-08-19 16:42:37.500 231 12606.23 92.22 54555.10 88888.00 2015-08-19 16:42:37.625 231 12606.25 92.28 54555.10 88888.00 2015-08-19 16:42:37.750 231 12606.25 92.30 54555.07 88888.00 2015-08-19 16:42:37.875 231 12606.25 92.30 54555.10 88888.00 2015-08-19 16:42:38.000 231 12606.25 92.33 54555.10 88888.00 2015-08-19 16:42:38.125 231 12606.23 92.33 54555.12 88888.00 2015-08-19 16:42:38.250 231 12606.23 92.30 54555.18 88888.00 2015-08-19 16:42:38.375 231 12606.27 92.30 54555.15 88888.00 2015-08-19 16:42:38.500 231 12606.35 92.33 54555.12 88888.00 2015-08-19 16:42:38.625 231 12606.38 92.33 54555.10 88888.00 2015-08-19 16:42:38.750 231 12606.38 92.35 54555.12 88888.00 2015-08-19 16:42:38.875 231 12606.40 92.35 54555.15 88888.00 2015-08-19 16:42:39.000 231 12606.35 92.35 54555.15 88888.00 2015-08-19 16:42:39.125 231 12606.35 92.33 54555.12 88888.00 2015-08-19 16:42:39.250 231 12606.30 92.35 54555.10 88888.00 2015-08-19 16:42:39.375 231 12606.30 92.35 54555.10 88888.00 2015-08-19 16:42:39.500 231 12606.35 92.38 54555.10 88888.00 2015-08-19 16:42:39.625 231 12606.38 92.35 54555.12 88888.00 2015-08-19 16:42:39.750 231 12606.38 92.38 54555.15 88888.00 2015-08-19 16:42:39.875 231 12606.40 92.38 54555.12 88888.00 2015-08-19 16:42:40.000 231 12606.38 92.38 54555.07 88888.00 2015-08-19 16:42:40.125 231 12606.40 92.40 54555.10 88888.00 2015-08-19 16:42:40.250 231 12606.42 92.45 54555.15 88888.00 2015-08-19 16:42:40.375 231 12606.50 92.45 54555.15 88888.00 2015-08-19 16:42:40.500 231 12606.50 92.47 54555.15 88888.00 2015-08-19 16:42:40.625 231 12606.48 92.45 54555.15 88888.00 2015-08-19 16:42:40.750 231 12606.42 92.42 54555.15 88888.00 2015-08-19 16:42:40.875 231 12606.40 92.42 54555.15 88888.00 2015-08-19 16:42:41.000 231 12606.48 92.45 54555.15 88888.00 2015-08-19 16:42:41.125 231 12606.42 92.47 54555.18 88888.00 2015-08-19 16:42:41.250 231 12606.48 92.47 54555.15 88888.00 2015-08-19 16:42:41.375 231 12606.52 92.53 54555.15 88888.00 2015-08-19 16:42:41.500 231 12606.50 92.53 54555.12 88888.00 2015-08-19 16:42:41.625 231 12606.50 92.55 54555.12 88888.00 2015-08-19 16:42:41.750 231 12606.55 92.58 54555.15 88888.00 2015-08-19 16:42:41.875 231 12606.65 92.60 54555.12 88888.00 2015-08-19 16:42:42.000 231 12606.58 92.60 54555.12 88888.00 2015-08-19 16:42:42.125 231 12606.52 92.60 54555.15 88888.00 2015-08-19 16:42:42.250 231 12606.58 92.60 54555.15 88888.00 2015-08-19 16:42:42.375 231 12606.62 92.60 54555.15 88888.00 2015-08-19 16:42:42.500 231 12606.60 92.65 54555.15 88888.00 2015-08-19 16:42:42.625 231 12606.65 92.67 54555.15 88888.00 2015-08-19 16:42:42.750 231 12606.67 92.70 54555.15 88888.00 2015-08-19 16:42:42.875 231 12606.65 92.70 54555.10 88888.00 2015-08-19 16:42:43.000 231 12606.65 92.70 54555.10 88888.00 2015-08-19 16:42:43.125 231 12606.70 92.67 54555.10 88888.00 2015-08-19 16:42:43.250 231 12606.70 92.70 54555.10 88888.00 2015-08-19 16:42:43.375 231 12606.73 92.72 54555.12 88888.00 2015-08-19 16:42:43.500 231 12606.70 92.75 54555.10 88888.00 2015-08-19 16:42:43.625 231 12606.73 92.78 54555.10 88888.00 2015-08-19 16:42:43.750 231 12606.75 92.78 54555.12 88888.00 2015-08-19 16:42:43.875 231 12606.80 92.78 54555.15 88888.00 2015-08-19 16:42:44.000 231 12606.83 92.80 54555.12 88888.00 2015-08-19 16:42:44.125 231 12606.85 92.83 54555.12 88888.00 2015-08-19 16:42:44.250 231 12606.90 92.80 54555.10 88888.00 2015-08-19 16:42:44.375 231 12606.95 92.83 54555.12 88888.00 2015-08-19 16:42:44.500 231 12606.90 92.83 54555.12 88888.00 2015-08-19 16:42:44.625 231 12606.90 92.88 54555.15 88888.00 2015-08-19 16:42:44.750 231 12606.92 92.90 54555.18 88888.00 2015-08-19 16:42:44.875 231 12606.92 92.88 54555.15 88888.00 2015-08-19 16:42:45.000 231 12606.98 92.88 54555.12 88888.00 2015-08-19 16:42:45.125 231 12606.98 92.90 54555.12 88888.00 2015-08-19 16:42:45.250 231 12606.98 92.88 54555.12 88888.00 2015-08-19 16:42:45.375 231 12607.08 92.90 54555.12 88888.00 2015-08-19 16:42:45.500 231 12607.08 92.92 54555.12 88888.00 2015-08-19 16:42:45.625 231 12607.02 92.92 54555.15 88888.00 2015-08-19 16:42:45.750 231 12607.05 92.95 54555.15 88888.00 2015-08-19 16:42:45.875 231 12607.02 92.97 54555.12 88888.00 2015-08-19 16:42:46.000 231 12607.05 92.95 54555.12 88888.00 2015-08-19 16:42:46.125 231 12607.05 92.95 54555.12 88888.00 2015-08-19 16:42:46.250 231 12607.02 92.97 54555.10 88888.00 2015-08-19 16:42:46.375 231 12607.05 92.97 54555.10 88888.00 2015-08-19 16:42:46.500 231 12607.00 93.00 54555.10 88888.00 2015-08-19 16:42:46.625 231 12606.92 93.03 54555.12 88888.00 2015-08-19 16:42:46.750 231 12606.92 93.03 54555.10 88888.00 2015-08-19 16:42:46.875 231 12607.02 93.03 54555.12 88888.00 2015-08-19 16:42:47.000 231 12607.02 93.05 54555.10 88888.00 2015-08-19 16:42:47.125 231 12607.02 93.08 54555.12 88888.00 2015-08-19 16:42:47.250 231 12607.00 93.05 54555.15 88888.00 2015-08-19 16:42:47.375 231 12607.00 93.00 54555.12 88888.00 2015-08-19 16:42:47.500 231 12607.00 93.00 54555.12 88888.00 2015-08-19 16:42:47.625 231 12607.02 93.03 54555.12 88888.00 2015-08-19 16:42:47.750 231 12607.08 93.05 54555.12 88888.00 2015-08-19 16:42:47.875 231 12607.08 93.03 54555.15 88888.00 2015-08-19 16:42:48.000 231 12607.02 93.05 54555.18 88888.00 2015-08-19 16:42:48.125 231 12606.98 93.03 54555.20 88888.00 2015-08-19 16:42:48.250 231 12606.98 93.03 54555.20 88888.00 2015-08-19 16:42:48.375 231 12606.98 93.03 54555.18 88888.00 2015-08-19 16:42:48.500 231 12606.92 93.08 54555.20 88888.00 2015-08-19 16:42:48.625 231 12606.92 93.10 54555.20 88888.00 2015-08-19 16:42:48.750 231 12606.98 93.10 54555.18 88888.00 2015-08-19 16:42:48.875 231 12606.92 93.10 54555.20 88888.00 2015-08-19 16:42:49.000 231 12606.90 93.10 54555.20 88888.00 2015-08-19 16:42:49.125 231 12606.90 93.10 54555.22 88888.00 2015-08-19 16:42:49.250 231 12606.90 93.10 54555.20 88888.00 2015-08-19 16:42:49.375 231 12606.85 93.08 54555.20 88888.00 2015-08-19 16:42:49.500 231 12606.88 93.08 54555.22 88888.00 2015-08-19 16:42:49.625 231 12606.88 93.10 54555.25 88888.00 2015-08-19 16:42:49.750 231 12606.83 93.10 54555.25 88888.00 2015-08-19 16:42:49.875 231 12606.80 93.10 54555.25 88888.00 2015-08-19 16:42:50.000 231 12606.83 93.12 54555.25 88888.00 2015-08-19 16:42:50.125 231 12606.80 93.12 54555.25 88888.00 2015-08-19 16:42:50.250 231 12606.77 93.10 54555.28 88888.00 2015-08-19 16:42:50.375 231 12606.73 93.15 54555.28 88888.00 2015-08-19 16:42:50.500 231 12606.67 93.12 54555.28 88888.00 2015-08-19 16:42:50.625 231 12606.70 93.15 54555.28 88888.00 2015-08-19 16:42:50.750 231 12606.70 93.17 54555.28 88888.00 2015-08-19 16:42:50.875 231 12606.70 93.17 54555.28 88888.00 2015-08-19 16:42:51.000 231 12606.70 93.17 54555.25 88888.00 2015-08-19 16:42:51.125 231 12606.75 93.17 54555.30 88888.00 2015-08-19 16:42:51.250 231 12606.73 93.17 54555.30 88888.00 2015-08-19 16:42:51.375 231 12606.67 93.17 54555.32 88888.00 2015-08-19 16:42:51.500 231 12606.60 93.20 54555.32 88888.00 2015-08-19 16:42:51.625 231 12606.60 93.22 54555.32 88888.00 2015-08-19 16:42:51.750 231 12606.58 93.20 54555.32 88888.00 2015-08-19 16:42:51.875 231 12606.55 93.20 54555.32 88888.00 2015-08-19 16:42:52.000 231 12606.58 93.22 54555.32 88888.00 2015-08-19 16:42:52.125 231 12606.65 93.22 54555.32 88888.00 2015-08-19 16:42:52.250 231 12606.62 93.22 54555.32 88888.00 2015-08-19 16:42:52.375 231 12606.55 93.22 54555.30 88888.00 2015-08-19 16:42:52.500 231 12606.52 93.22 54555.32 88888.00 2015-08-19 16:42:52.625 231 12606.50 93.22 54555.32 88888.00 2015-08-19 16:42:52.750 231 12606.58 93.22 54555.30 88888.00 2015-08-19 16:42:52.875 231 12606.62 93.28 54555.30 88888.00 2015-08-19 16:42:53.000 231 12606.60 93.25 54555.32 88888.00 2015-08-19 16:42:53.125 231 12606.60 93.30 54555.35 88888.00 2015-08-19 16:42:53.250 231 12606.60 93.30 54555.38 88888.00 2015-08-19 16:42:53.375 231 12606.65 93.30 54555.32 88888.00 2015-08-19 16:42:53.500 231 12606.65 93.30 54555.32 88888.00 2015-08-19 16:42:53.625 231 12606.62 93.28 54555.28 88888.00 2015-08-19 16:42:53.750 231 12606.62 93.33 54555.28 88888.00 2015-08-19 16:42:53.875 231 12606.65 93.35 54555.30 88888.00 2015-08-19 16:42:54.000 231 12606.70 93.35 54555.35 88888.00 2015-08-19 16:42:54.125 231 12606.70 93.35 54555.35 88888.00 2015-08-19 16:42:54.250 231 12606.70 93.35 54555.35 88888.00 2015-08-19 16:42:54.375 231 12606.70 93.35 54555.35 88888.00 2015-08-19 16:42:54.500 231 12606.73 93.35 54555.38 88888.00 2015-08-19 16:42:54.625 231 12606.70 93.35 54555.38 88888.00 2015-08-19 16:42:54.750 231 12606.73 93.38 54555.38 88888.00 2015-08-19 16:42:54.875 231 12606.80 93.40 54555.35 88888.00 2015-08-19 16:42:55.000 231 12606.80 93.40 54555.38 88888.00 2015-08-19 16:42:55.125 231 12606.77 93.40 54555.38 88888.00 2015-08-19 16:42:55.250 231 12606.77 93.40 54555.35 88888.00 2015-08-19 16:42:55.375 231 12606.88 93.40 54555.35 88888.00 2015-08-19 16:42:55.500 231 12606.83 93.42 54555.35 88888.00 2015-08-19 16:42:55.625 231 12606.85 93.42 54555.32 88888.00 2015-08-19 16:42:55.750 231 12606.90 93.45 54555.32 88888.00 2015-08-19 16:42:55.875 231 12606.90 93.47 54555.35 88888.00 2015-08-19 16:42:56.000 231 12606.90 93.45 54555.32 88888.00 2015-08-19 16:42:56.125 231 12606.92 93.42 54555.30 88888.00 2015-08-19 16:42:56.250 231 12606.92 93.45 54555.28 88888.00 2015-08-19 16:42:56.375 231 12606.98 93.45 54555.30 88888.00 2015-08-19 16:42:56.500 231 12607.00 93.47 54555.32 88888.00 2015-08-19 16:42:56.625 231 12607.05 93.47 54555.35 88888.00 2015-08-19 16:42:56.750 231 12607.05 93.47 54555.35 88888.00 2015-08-19 16:42:56.875 231 12607.05 93.45 54555.38 88888.00 2015-08-19 16:42:57.000 231 12607.02 93.40 54555.32 88888.00 2015-08-19 16:42:57.125 231 12607.08 93.38 54555.30 88888.00 2015-08-19 16:42:57.250 231 12607.15 93.40 54555.30 88888.00 2015-08-19 16:42:57.375 231 12607.17 93.45 54555.32 88888.00 2015-08-19 16:42:57.500 231 12607.17 93.45 54555.35 88888.00 2015-08-19 16:42:57.625 231 12607.15 93.40 54555.32 88888.00 2015-08-19 16:42:57.750 231 12607.15 93.40 54555.30 88888.00 2015-08-19 16:42:57.875 231 12607.17 93.40 54555.28 88888.00 2015-08-19 16:42:58.000 231 12607.15 93.38 54555.25 88888.00 2015-08-19 16:42:58.125 231 12607.17 93.38 54555.25 88888.00 2015-08-19 16:42:58.250 231 12607.17 93.42 54555.28 88888.00 2015-08-19 16:42:58.375 231 12607.23 93.40 54555.28 88888.00 2015-08-19 16:42:58.500 231 12607.17 93.40 54555.25 88888.00 2015-08-19 16:42:58.625 231 12607.17 93.38 54555.25 88888.00 2015-08-19 16:42:58.750 231 12607.25 93.38 54555.25 88888.00 2015-08-19 16:42:58.875 231 12607.30 93.38 54555.25 88888.00 2015-08-19 16:42:59.000 231 12607.35 93.38 54555.25 88888.00 2015-08-19 16:42:59.125 231 12607.35 93.35 54555.22 88888.00 2015-08-19 16:42:59.250 231 12607.33 93.35 54555.22 88888.00 2015-08-19 16:42:59.375 231 12607.38 93.35 54555.22 88888.00 2015-08-19 16:42:59.500 231 12607.48 93.38 54555.22 88888.00 2015-08-19 16:42:59.625 231 12607.45 93.38 54555.20 88888.00 2015-08-19 16:42:59.750 231 12607.48 93.38 54555.22 88888.00 2015-08-19 16:42:59.875 231 12607.48 93.35 54555.22 88888.00 2015-08-19 16:43:00.000 231 12607.52 93.38 54555.25 88888.00 2015-08-19 16:43:00.125 231 12607.58 93.38 54555.28 88888.00 2015-08-19 16:43:00.250 231 12607.55 93.35 54555.28 88888.00 2015-08-19 16:43:00.375 231 12607.55 93.35 54555.25 88888.00 2015-08-19 16:43:00.500 231 12607.58 93.35 54555.22 88888.00 2015-08-19 16:43:00.625 231 12607.60 93.38 54555.25 88888.00 2015-08-19 16:43:00.750 231 12607.58 93.40 54555.28 88888.00 2015-08-19 16:43:00.875 231 12607.60 93.38 54555.30 88888.00 2015-08-19 16:43:01.000 231 12607.65 93.35 54555.22 88888.00 2015-08-19 16:43:01.125 231 12607.70 93.35 54555.22 88888.00 2015-08-19 16:43:01.250 231 12607.70 93.35 54555.20 88888.00 2015-08-19 16:43:01.375 231 12607.75 93.35 54555.20 88888.00 2015-08-19 16:43:01.500 231 12607.75 93.33 54555.22 88888.00 2015-08-19 16:43:01.625 231 12607.77 93.30 54555.22 88888.00 2015-08-19 16:43:01.750 231 12607.77 93.28 54555.22 88888.00 2015-08-19 16:43:01.875 231 12607.73 93.28 54555.22 88888.00 2015-08-19 16:43:02.000 231 12607.73 93.25 54555.22 88888.00 2015-08-19 16:43:02.125 231 12607.77 93.28 54555.25 88888.00 2015-08-19 16:43:02.250 231 12607.83 93.25 54555.22 88888.00 2015-08-19 16:43:02.375 231 12607.83 93.22 54555.20 88888.00 2015-08-19 16:43:02.500 231 12607.80 93.20 54555.22 88888.00 2015-08-19 16:43:02.625 231 12607.75 93.17 54555.25 88888.00 2015-08-19 16:43:02.750 231 12607.75 93.12 54555.22 88888.00 2015-08-19 16:43:02.875 231 12607.83 93.12 54555.22 88888.00 2015-08-19 16:43:03.000 231 12607.88 93.15 54555.25 88888.00 2015-08-19 16:43:03.125 231 12607.88 93.12 54555.28 88888.00 2015-08-19 16:43:03.250 231 12607.80 93.08 54555.22 88888.00 2015-08-19 16:43:03.375 231 12607.85 93.08 54555.22 88888.00 2015-08-19 16:43:03.500 231 12607.92 93.10 54555.22 88888.00 2015-08-19 16:43:03.625 231 12607.90 93.08 54555.25 88888.00 2015-08-19 16:43:03.750 231 12607.83 93.03 54555.25 88888.00 2015-08-19 16:43:03.875 231 12607.85 93.03 54555.25 88888.00 2015-08-19 16:43:04.000 231 12607.85 93.03 54555.22 88888.00 2015-08-19 16:43:04.125 231 12607.88 93.03 54555.25 88888.00 2015-08-19 16:43:04.250 231 12607.83 92.92 54555.22 88888.00 2015-08-19 16:43:04.375 231 12607.85 92.92 54555.25 88888.00 2015-08-19 16:43:04.500 231 12607.88 92.92 54555.25 88888.00 2015-08-19 16:43:04.625 231 12607.90 92.90 54555.22 88888.00 2015-08-19 16:43:04.750 231 12607.88 92.90 54555.20 88888.00 2015-08-19 16:43:04.875 231 12607.85 92.90 54555.22 88888.00 2015-08-19 16:43:05.000 231 12607.92 92.90 54555.20 88888.00 2015-08-19 16:43:05.125 231 12607.95 92.90 54555.20 88888.00 2015-08-19 16:43:05.250 231 12607.92 92.88 54555.22 88888.00 2015-08-19 16:43:05.375 231 12607.90 92.88 54555.22 88888.00 2015-08-19 16:43:05.500 231 12607.88 92.88 54555.22 88888.00 2015-08-19 16:43:05.625 231 12607.90 92.83 54555.25 88888.00 2015-08-19 16:43:05.750 231 12607.92 92.80 54555.28 88888.00 2015-08-19 16:43:05.875 231 12607.92 92.80 54555.25 88888.00 2015-08-19 16:43:06.000 231 12607.90 92.78 54555.25 88888.00 2015-08-19 16:43:06.125 231 12607.95 92.78 54555.28 88888.00 2015-08-19 16:43:06.250 231 12607.98 92.80 54555.25 88888.00 2015-08-19 16:43:06.375 231 12607.95 92.80 54555.22 88888.00 2015-08-19 16:43:06.500 231 12607.85 92.78 54555.20 88888.00 2015-08-19 16:43:06.625 231 12607.80 92.75 54555.22 88888.00 2015-08-19 16:43:06.750 231 12607.85 92.75 54555.22 88888.00 2015-08-19 16:43:06.875 231 12607.88 92.75 54555.25 88888.00 2015-08-19 16:43:07.000 231 12607.90 92.72 54555.25 88888.00 2015-08-19 16:43:07.125 231 12607.88 92.75 54555.25 88888.00 2015-08-19 16:43:07.250 231 12607.83 92.67 54555.22 88888.00 2015-08-19 16:43:07.375 231 12607.80 92.67 54555.22 88888.00 2015-08-19 16:43:07.500 231 12607.83 92.65 54555.28 88888.00 2015-08-19 16:43:07.625 231 12607.85 92.65 54555.28 88888.00 2015-08-19 16:43:07.750 231 12607.77 92.62 54555.25 88888.00 2015-08-19 16:43:07.875 231 12607.80 92.62 54555.25 88888.00 2015-08-19 16:43:08.000 231 12607.85 92.60 54555.28 88888.00 2015-08-19 16:43:08.125 231 12607.80 92.60 54555.30 88888.00 2015-08-19 16:43:08.250 231 12607.73 92.60 54555.32 88888.00 2015-08-19 16:43:08.375 231 12607.73 92.60 54555.35 88888.00 2015-08-19 16:43:08.500 231 12607.75 92.58 54555.30 88888.00 2015-08-19 16:43:08.625 231 12607.73 92.58 54555.30 88888.00 2015-08-19 16:43:08.750 231 12607.67 92.60 54555.28 88888.00 2015-08-19 16:43:08.875 231 12607.62 92.58 54555.28 88888.00 2015-08-19 16:43:09.000 231 12607.65 92.55 54555.28 88888.00 2015-08-19 16:43:09.125 231 12607.62 92.55 54555.30 88888.00 2015-08-19 16:43:09.250 231 12607.62 92.55 54555.28 88888.00 2015-08-19 16:43:09.375 231 12607.65 92.53 54555.25 88888.00 2015-08-19 16:43:09.500 231 12607.65 92.50 54555.25 88888.00 2015-08-19 16:43:09.625 231 12607.60 92.50 54555.25 88888.00 2015-08-19 16:43:09.750 231 12607.52 92.50 54555.28 88888.00 2015-08-19 16:43:09.875 231 12607.52 92.47 54555.25 88888.00 2015-08-19 16:43:10.000 231 12607.55 92.45 54555.22 88888.00 2015-08-19 16:43:10.125 231 12607.58 92.42 54555.28 88888.00 2015-08-19 16:43:10.250 231 12607.58 92.40 54555.28 88888.00 2015-08-19 16:43:10.375 231 12607.60 92.42 54555.30 88888.00 2015-08-19 16:43:10.500 231 12607.62 92.40 54555.30 88888.00 2015-08-19 16:43:10.625 231 12607.60 92.38 54555.30 88888.00 2015-08-19 16:43:10.750 231 12607.58 92.40 54555.32 88888.00 2015-08-19 16:43:10.875 231 12607.52 92.40 54555.30 88888.00 2015-08-19 16:43:11.000 231 12607.55 92.35 54555.25 88888.00 2015-08-19 16:43:11.125 231 12607.60 92.35 54555.28 88888.00 2015-08-19 16:43:11.250 231 12607.58 92.35 54555.28 88888.00 2015-08-19 16:43:11.375 231 12607.55 92.35 54555.30 88888.00 2015-08-19 16:43:11.500 231 12607.52 92.38 54555.28 88888.00 2015-08-19 16:43:11.625 231 12607.52 92.38 54555.32 88888.00 2015-08-19 16:43:11.750 231 12607.55 92.35 54555.35 88888.00 2015-08-19 16:43:11.875 231 12607.55 92.33 54555.32 88888.00 2015-08-19 16:43:12.000 231 12607.50 92.28 54555.32 88888.00 2015-08-19 16:43:12.125 231 12607.40 92.33 54555.38 88888.00 2015-08-19 16:43:12.250 231 12607.40 92.33 54555.38 88888.00 2015-08-19 16:43:12.375 231 12607.40 92.35 54555.38 88888.00 2015-08-19 16:43:12.500 231 12607.45 92.33 54555.40 88888.00 2015-08-19 16:43:12.625 231 12607.50 92.33 54555.38 88888.00 2015-08-19 16:43:12.750 231 12607.40 92.33 54555.35 88888.00 2015-08-19 16:43:12.875 231 12607.35 92.30 54555.35 88888.00 2015-08-19 16:43:13.000 231 12607.40 92.33 54555.35 88888.00 2015-08-19 16:43:13.125 231 12607.45 92.35 54555.35 88888.00 2015-08-19 16:43:13.250 231 12607.40 92.38 54555.35 88888.00 2015-08-19 16:43:13.375 231 12607.38 92.38 54555.38 88888.00 2015-08-19 16:43:13.500 231 12607.38 92.40 54555.40 88888.00 2015-08-19 16:43:13.625 231 12607.42 92.38 54555.35 88888.00 2015-08-19 16:43:13.750 231 12607.45 92.40 54555.32 88888.00 2015-08-19 16:43:13.875 231 12607.42 92.40 54555.32 88888.00 2015-08-19 16:43:14.000 231 12607.35 92.42 54555.32 88888.00 2015-08-19 16:43:14.125 231 12607.33 92.40 54555.38 88888.00 2015-08-19 16:43:14.250 231 12607.38 92.38 54555.35 88888.00 2015-08-19 16:43:14.375 231 12607.38 92.42 54555.40 88888.00 2015-08-19 16:43:14.500 231 12607.40 92.47 54555.43 88888.00 2015-08-19 16:43:14.625 231 12607.40 92.47 54555.40 88888.00 2015-08-19 16:43:14.750 231 12607.30 92.50 54555.40 88888.00 2015-08-19 16:43:14.875 231 12607.27 92.55 54555.38 88888.00 2015-08-19 16:43:15.000 231 12607.27 92.53 54555.32 88888.00 2015-08-19 16:43:15.125 231 12607.20 92.50 54555.38 88888.00 2015-08-19 16:43:15.250 231 12607.12 92.47 54555.40 88888.00 2015-08-19 16:43:15.375 231 12607.15 92.50 54555.38 88888.00 2015-08-19 16:43:15.500 231 12607.15 92.50 54555.38 88888.00 2015-08-19 16:43:15.625 231 12607.20 92.50 54555.35 88888.00 2015-08-19 16:43:15.750 231 12607.15 92.47 54555.35 88888.00 2015-08-19 16:43:15.875 231 12607.10 92.50 54555.38 88888.00 2015-08-19 16:43:16.000 231 12607.10 92.50 54555.40 88888.00 2015-08-19 16:43:16.125 231 12607.10 92.53 54555.43 88888.00 2015-08-19 16:43:16.250 231 12607.12 92.53 54555.40 88888.00 2015-08-19 16:43:16.375 231 12607.10 92.53 54555.40 88888.00 2015-08-19 16:43:16.500 231 12607.05 92.53 54555.40 88888.00 2015-08-19 16:43:16.625 231 12607.05 92.58 54555.38 88888.00 2015-08-19 16:43:16.750 231 12607.08 92.58 54555.35 88888.00 2015-08-19 16:43:16.875 231 12607.05 92.50 54555.32 88888.00 2015-08-19 16:43:17.000 231 12607.02 92.53 54555.35 88888.00 2015-08-19 16:43:17.125 231 12606.95 92.55 54555.38 88888.00 2015-08-19 16:43:17.250 231 12606.92 92.55 54555.35 88888.00 2015-08-19 16:43:17.375 231 12606.98 92.58 54555.35 88888.00 2015-08-19 16:43:17.500 231 12606.95 92.58 54555.38 88888.00 2015-08-19 16:43:17.625 231 12606.92 92.60 54555.40 88888.00 2015-08-19 16:43:17.750 231 12606.88 92.62 54555.40 88888.00 2015-08-19 16:43:17.875 231 12606.83 92.65 54555.45 88888.00 2015-08-19 16:43:18.000 231 12606.88 92.67 54555.43 88888.00 2015-08-19 16:43:18.125 231 12606.90 92.65 54555.43 88888.00 2015-08-19 16:43:18.250 231 12606.90 92.65 54555.43 88888.00 2015-08-19 16:43:18.375 231 12606.90 92.65 54555.45 88888.00 2015-08-19 16:43:18.500 231 12606.88 92.67 54555.45 88888.00 2015-08-19 16:43:18.625 231 12606.95 92.70 54555.45 88888.00 2015-08-19 16:43:18.750 231 12606.95 92.70 54555.45 88888.00 2015-08-19 16:43:18.875 231 12606.85 92.70 54555.45 88888.00 2015-08-19 16:43:19.000 231 12606.83 92.67 54555.43 88888.00 2015-08-19 16:43:19.125 231 12606.83 92.70 54555.45 88888.00 2015-08-19 16:43:19.250 231 12606.83 92.72 54555.45 88888.00 2015-08-19 16:43:19.375 231 12606.88 92.75 54555.45 88888.00 2015-08-19 16:43:19.500 231 12606.90 92.75 54555.45 88888.00 2015-08-19 16:43:19.625 231 12606.85 92.72 54555.45 88888.00 2015-08-19 16:43:19.750 231 12606.83 92.75 54555.45 88888.00 2015-08-19 16:43:19.875 231 12606.77 92.75 54555.45 88888.00 2015-08-19 16:43:20.000 231 12606.77 92.75 54555.47 88888.00 2015-08-19 16:43:20.125 231 12606.73 92.75 54555.47 88888.00 2015-08-19 16:43:20.250 231 12606.73 92.75 54555.50 88888.00 2015-08-19 16:43:20.375 231 12606.75 92.75 54555.53 88888.00 2015-08-19 16:43:20.500 231 12606.75 92.75 54555.53 88888.00 2015-08-19 16:43:20.625 231 12606.73 92.72 54555.50 88888.00 2015-08-19 16:43:20.750 231 12606.75 92.70 54555.50 88888.00 2015-08-19 16:43:20.875 231 12606.80 92.72 54555.50 88888.00 2015-08-19 16:43:21.000 231 12606.80 92.75 54555.47 88888.00 2015-08-19 16:43:21.125 231 12606.73 92.78 54555.47 88888.00 2015-08-19 16:43:21.250 231 12606.67 92.75 54555.50 88888.00 2015-08-19 16:43:21.375 231 12606.67 92.75 54555.53 88888.00 2015-08-19 16:43:21.500 231 12606.70 92.75 54555.55 88888.00 2015-08-19 16:43:21.625 231 12606.70 92.78 54555.50 88888.00 2015-08-19 16:43:21.750 231 12606.65 92.78 54555.53 88888.00 2015-08-19 16:43:21.875 231 12606.67 92.75 54555.50 88888.00 2015-08-19 16:43:22.000 231 12606.73 92.72 54555.45 88888.00 2015-08-19 16:43:22.125 231 12606.80 92.75 54555.45 88888.00 2015-08-19 16:43:22.250 231 12606.80 92.72 54555.47 88888.00 2015-08-19 16:43:22.375 231 12606.77 92.72 54555.50 88888.00 2015-08-19 16:43:22.500 231 12606.73 92.70 54555.47 88888.00 2015-08-19 16:43:22.625 231 12606.70 92.70 54555.47 88888.00 2015-08-19 16:43:22.750 231 12606.70 92.70 54555.50 88888.00 2015-08-19 16:43:22.875 231 12606.67 92.67 54555.50 88888.00 2015-08-19 16:43:23.000 231 12606.65 92.67 54555.50 88888.00 2015-08-19 16:43:23.125 231 12606.67 92.70 54555.53 88888.00 2015-08-19 16:43:23.250 231 12606.70 92.70 54555.53 88888.00 2015-08-19 16:43:23.375 231 12606.67 92.67 54555.53 88888.00 2015-08-19 16:43:23.500 231 12606.67 92.67 54555.53 88888.00 2015-08-19 16:43:23.625 231 12606.67 92.67 54555.55 88888.00 2015-08-19 16:43:23.750 231 12606.70 92.67 54555.53 88888.00 2015-08-19 16:43:23.875 231 12606.73 92.67 54555.57 88888.00 2015-08-19 16:43:24.000 231 12606.70 92.70 54555.55 88888.00 2015-08-19 16:43:24.125 231 12606.67 92.67 54555.57 88888.00 2015-08-19 16:43:24.250 231 12606.67 92.65 54555.60 88888.00 2015-08-19 16:43:24.375 231 12606.67 92.65 54555.62 88888.00 2015-08-19 16:43:24.500 231 12606.70 92.65 54555.60 88888.00 2015-08-19 16:43:24.625 231 12606.60 92.65 54555.57 88888.00 2015-08-19 16:43:24.750 231 12606.60 92.65 54555.60 88888.00 2015-08-19 16:43:24.875 231 12606.62 92.62 54555.62 88888.00 2015-08-19 16:43:25.000 231 12606.60 92.62 54555.60 88888.00 2015-08-19 16:43:25.125 231 12606.62 92.60 54555.60 88888.00 2015-08-19 16:43:25.250 231 12606.60 92.62 54555.60 88888.00 2015-08-19 16:43:25.375 231 12606.58 92.62 54555.62 88888.00 2015-08-19 16:43:25.500 231 12606.55 92.58 54555.62 88888.00 2015-08-19 16:43:25.625 231 12606.58 92.58 54555.60 88888.00 2015-08-19 16:43:25.750 231 12606.60 92.58 54555.62 88888.00 2015-08-19 16:43:25.875 231 12606.60 92.58 54555.60 88888.00 2015-08-19 16:43:26.000 231 12606.58 92.60 54555.60 88888.00 2015-08-19 16:43:26.125 231 12606.58 92.58 54555.60 88888.00 2015-08-19 16:43:26.250 231 12606.58 92.55 54555.60 88888.00 2015-08-19 16:43:26.375 231 12606.58 92.58 54555.60 88888.00 2015-08-19 16:43:26.500 231 12606.60 92.55 54555.62 88888.00 2015-08-19 16:43:26.625 231 12606.65 92.55 54555.60 88888.00 2015-08-19 16:43:26.750 231 12606.65 92.55 54555.60 88888.00 2015-08-19 16:43:26.875 231 12606.62 92.53 54555.57 88888.00 2015-08-19 16:43:27.000 231 12606.65 92.50 54555.55 88888.00 2015-08-19 16:43:27.125 231 12606.62 92.53 54555.60 88888.00 2015-08-19 16:43:27.250 231 12606.55 92.53 54555.60 88888.00 2015-08-19 16:43:27.375 231 12606.52 92.53 54555.62 88888.00 2015-08-19 16:43:27.500 231 12606.48 92.55 54555.60 88888.00 2015-08-19 16:43:27.625 231 12606.48 92.55 54555.57 88888.00 2015-08-19 16:43:27.750 231 12606.45 92.55 54555.57 88888.00 2015-08-19 16:43:27.875 231 12606.42 92.55 54555.57 88888.00 2015-08-19 16:43:28.000 231 12606.45 92.55 54555.55 88888.00 2015-08-19 16:43:28.125 231 12606.50 92.55 54555.55 88888.00 2015-08-19 16:43:28.250 231 12606.48 92.55 54555.53 88888.00 2015-08-19 16:43:28.375 231 12606.48 92.53 54555.53 88888.00 2015-08-19 16:43:28.500 231 12606.48 92.53 54555.55 88888.00 2015-08-19 16:43:28.625 231 12606.50 92.53 54555.57 88888.00 2015-08-19 16:43:28.750 231 12606.52 92.50 54555.55 88888.00 2015-08-19 16:43:28.875 231 12606.58 92.50 54555.55 88888.00 2015-08-19 16:43:29.000 231 12606.55 92.53 54555.55 88888.00 2015-08-19 16:43:29.125 231 12606.50 92.50 54555.55 88888.00 2015-08-19 16:43:29.250 231 12606.48 92.47 54555.55 88888.00 2015-08-19 16:43:29.375 231 12606.50 92.50 54555.55 88888.00 2015-08-19 16:43:29.500 231 12606.50 92.53 54555.55 88888.00 2015-08-19 16:43:29.625 231 12606.48 92.53 54555.53 88888.00 2015-08-19 16:43:29.750 231 12606.50 92.50 54555.55 88888.00 2015-08-19 16:43:29.875 231 12606.48 92.53 54555.57 88888.00 2015-08-19 16:43:30.000 231 12606.48 92.47 54555.57 88888.00 2015-08-19 16:43:30.125 231 12606.52 92.47 54555.55 88888.00 2015-08-19 16:43:30.250 231 12606.55 92.47 54555.60 88888.00 2015-08-19 16:43:30.375 231 12606.52 92.47 54555.62 88888.00 2015-08-19 16:43:30.500 231 12606.48 92.47 54555.62 88888.00 2015-08-19 16:43:30.625 231 12606.50 92.50 54555.60 88888.00 2015-08-19 16:43:30.750 231 12606.48 92.53 54555.60 88888.00 2015-08-19 16:43:30.875 231 12606.45 92.47 54555.60 88888.00 2015-08-19 16:43:31.000 231 12606.42 92.45 54555.57 88888.00 2015-08-19 16:43:31.125 231 12606.45 92.47 54555.57 88888.00 2015-08-19 16:43:31.250 231 12606.45 92.45 54555.60 88888.00 2015-08-19 16:43:31.375 231 12606.42 92.45 54555.60 88888.00 2015-08-19 16:43:31.500 231 12606.38 92.47 54555.60 88888.00 2015-08-19 16:43:31.625 231 12606.35 92.50 54555.60 88888.00 2015-08-19 16:43:31.750 231 12606.35 92.50 54555.62 88888.00 2015-08-19 16:43:31.875 231 12606.38 92.53 54555.62 88888.00 2015-08-19 16:43:32.000 231 12606.38 92.53 54555.60 88888.00 2015-08-19 16:43:32.125 231 12606.35 92.53 54555.57 88888.00 2015-08-19 16:43:32.250 231 12606.35 92.50 54555.60 88888.00 2015-08-19 16:43:32.375 231 12606.35 92.53 54555.57 88888.00 2015-08-19 16:43:32.500 231 12606.30 92.53 54555.55 88888.00 2015-08-19 16:43:32.625 231 12606.33 92.50 54555.57 88888.00 2015-08-19 16:43:32.750 231 12606.35 92.53 54555.57 88888.00 2015-08-19 16:43:32.875 231 12606.27 92.53 54555.57 88888.00 2015-08-19 16:43:33.000 231 12606.27 92.53 54555.57 88888.00 2015-08-19 16:43:33.125 231 12606.27 92.53 54555.60 88888.00 2015-08-19 16:43:33.250 231 12606.20 92.53 54555.57 88888.00 2015-08-19 16:43:33.375 231 12606.20 92.55 54555.55 88888.00 2015-08-19 16:43:33.500 231 12606.27 92.55 54555.57 88888.00 2015-08-19 16:43:33.625 231 12606.30 92.55 54555.60 88888.00 2015-08-19 16:43:33.750 231 12606.27 92.55 54555.60 88888.00 2015-08-19 16:43:33.875 231 12606.20 92.53 54555.60 88888.00 2015-08-19 16:43:34.000 231 12606.17 92.53 54555.57 88888.00 2015-08-19 16:43:34.125 231 12606.15 92.50 54555.57 88888.00 2015-08-19 16:43:34.250 231 12606.12 92.50 54555.55 88888.00 2015-08-19 16:43:34.375 231 12606.15 92.53 54555.53 88888.00 2015-08-19 16:43:34.500 231 12606.15 92.53 54555.53 88888.00 2015-08-19 16:43:34.625 231 12606.17 92.53 54555.53 88888.00 2015-08-19 16:43:34.750 231 12606.17 92.53 54555.53 88888.00 2015-08-19 16:43:34.875 231 12606.17 92.55 54555.53 88888.00 2015-08-19 16:43:35.000 231 12606.17 92.55 54555.53 88888.00 2015-08-19 16:43:35.125 231 12606.12 92.58 54555.55 88888.00 2015-08-19 16:43:35.250 231 12606.12 92.58 54555.57 88888.00 2015-08-19 16:43:35.375 231 12606.17 92.58 54555.53 88888.00 2015-08-19 16:43:35.500 231 12606.17 92.60 54555.53 88888.00 2015-08-19 16:43:35.625 231 12606.15 92.62 54555.53 88888.00 2015-08-19 16:43:35.750 231 12606.10 92.60 54555.53 88888.00 2015-08-19 16:43:35.875 231 12606.08 92.65 54555.55 88888.00 2015-08-19 16:43:36.000 231 12606.12 92.65 54555.55 88888.00 2015-08-19 16:43:36.125 231 12606.12 92.67 54555.55 88888.00 2015-08-19 16:43:36.250 231 12606.17 92.70 54555.55 88888.00 2015-08-19 16:43:36.375 231 12606.20 92.70 54555.53 88888.00 2015-08-19 16:43:36.500 231 12606.15 92.70 54555.50 88888.00 2015-08-19 16:43:36.625 231 12606.10 92.75 54555.50 88888.00 2015-08-19 16:43:36.750 231 12606.08 92.78 54555.50 88888.00 2015-08-19 16:43:36.875 231 12606.08 92.78 54555.47 88888.00 2015-08-19 16:43:37.000 231 12606.10 92.80 54555.50 88888.00 2015-08-19 16:43:37.125 231 12606.15 92.83 54555.50 88888.00 2015-08-19 16:43:37.250 231 12606.12 92.80 54555.50 88888.00 2015-08-19 16:43:37.375 231 12606.17 92.83 54555.53 88888.00 2015-08-19 16:43:37.500 231 12606.25 92.88 54555.53 88888.00 2015-08-19 16:43:37.625 231 12606.30 92.90 54555.50 88888.00 2015-08-19 16:43:37.750 231 12606.33 92.90 54555.47 88888.00 2015-08-19 16:43:37.875 231 12606.33 92.88 54555.45 88888.00 2015-08-19 16:43:38.000 231 12606.33 92.88 54555.47 88888.00 2015-08-19 16:43:38.125 231 12606.27 92.92 54555.47 88888.00 2015-08-19 16:43:38.250 231 12606.23 92.95 54555.45 88888.00 2015-08-19 16:43:38.375 231 12606.25 92.97 54555.45 88888.00 2015-08-19 16:43:38.500 231 12606.27 93.03 54555.45 88888.00 2015-08-19 16:43:38.625 231 12606.33 93.03 54555.47 88888.00 2015-08-19 16:43:38.750 231 12606.38 93.05 54555.45 88888.00 2015-08-19 16:43:38.875 231 12606.42 93.03 54555.45 88888.00 2015-08-19 16:43:39.000 231 12606.42 93.05 54555.45 88888.00 2015-08-19 16:43:39.125 231 12606.40 93.10 54555.43 88888.00 2015-08-19 16:43:39.250 231 12606.33 93.10 54555.43 88888.00 2015-08-19 16:43:39.375 231 12606.38 93.10 54555.43 88888.00 2015-08-19 16:43:39.500 231 12606.42 93.12 54555.40 88888.00 2015-08-19 16:43:39.625 231 12606.45 93.15 54555.40 88888.00 2015-08-19 16:43:39.750 231 12606.48 93.15 54555.38 88888.00 2015-08-19 16:43:39.875 231 12606.50 93.12 54555.35 88888.00 2015-08-19 16:43:40.000 231 12606.52 93.15 54555.35 88888.00 2015-08-19 16:43:40.125 231 12606.52 93.17 54555.35 88888.00 2015-08-19 16:43:40.250 231 12606.58 93.17 54555.32 88888.00 2015-08-19 16:43:40.375 231 12606.52 93.20 54555.32 88888.00 2015-08-19 16:43:40.500 231 12606.50 93.20 54555.30 88888.00 2015-08-19 16:43:40.625 231 12606.52 93.22 54555.32 88888.00 2015-08-19 16:43:40.750 231 12606.58 93.25 54555.30 88888.00 2015-08-19 16:43:40.875 231 12606.60 93.25 54555.30 88888.00 2015-08-19 16:43:41.000 231 12606.62 93.25 54555.30 88888.00 2015-08-19 16:43:41.125 231 12606.67 93.28 54555.28 88888.00 2015-08-19 16:43:41.250 231 12606.67 93.30 54555.28 88888.00 2015-08-19 16:43:41.375 231 12606.73 93.30 54555.28 88888.00 2015-08-19 16:43:41.500 231 12606.70 93.30 54555.28 88888.00 2015-08-19 16:43:41.625 231 12606.75 93.33 54555.30 88888.00 2015-08-19 16:43:41.750 231 12606.83 93.33 54555.32 88888.00 2015-08-19 16:43:41.875 231 12606.90 93.38 54555.32 88888.00 2015-08-19 16:43:42.000 231 12606.88 93.35 54555.30 88888.00 2015-08-19 16:43:42.125 231 12606.90 93.35 54555.30 88888.00 2015-08-19 16:43:42.250 231 12606.88 93.38 54555.30 88888.00 2015-08-19 16:43:42.375 231 12606.88 93.38 54555.30 88888.00 2015-08-19 16:43:42.500 231 12606.83 93.38 54555.28 88888.00 2015-08-19 16:43:42.625 231 12606.88 93.38 54555.25 88888.00 2015-08-19 16:43:42.750 231 12607.00 93.38 54555.28 88888.00 2015-08-19 16:43:42.875 231 12607.02 93.40 54555.25 88888.00 2015-08-19 16:43:43.000 231 12607.00 93.40 54555.28 88888.00 2015-08-19 16:43:43.125 231 12606.95 93.42 54555.28 88888.00 2015-08-19 16:43:43.250 231 12606.95 93.42 54555.28 88888.00 2015-08-19 16:43:43.375 231 12607.00 93.40 54555.28 88888.00 2015-08-19 16:43:43.500 231 12607.02 93.40 54555.28 88888.00 2015-08-19 16:43:43.625 231 12607.02 93.42 54555.25 88888.00 2015-08-19 16:43:43.750 231 12607.08 93.42 54555.22 88888.00 2015-08-19 16:43:43.875 231 12607.10 93.42 54555.22 88888.00 2015-08-19 16:43:44.000 231 12607.12 93.42 54555.25 88888.00 2015-08-19 16:43:44.125 231 12607.17 93.42 54555.22 88888.00 2015-08-19 16:43:44.250 231 12607.10 93.42 54555.22 88888.00 2015-08-19 16:43:44.375 231 12607.10 93.42 54555.20 88888.00 2015-08-19 16:43:44.500 231 12607.17 93.42 54555.22 88888.00 2015-08-19 16:43:44.625 231 12607.20 93.40 54555.25 88888.00 2015-08-19 16:43:44.750 231 12607.23 93.38 54555.22 88888.00 2015-08-19 16:43:44.875 231 12607.25 93.38 54555.22 88888.00 2015-08-19 16:43:45.000 231 12607.23 93.40 54555.25 88888.00 2015-08-19 16:43:45.125 231 12607.25 93.38 54555.25 88888.00 2015-08-19 16:43:45.250 231 12607.25 93.42 54555.22 88888.00 2015-08-19 16:43:45.375 231 12607.25 93.42 54555.25 88888.00 2015-08-19 16:43:45.500 231 12607.27 93.45 54555.22 88888.00 2015-08-19 16:43:45.625 231 12607.25 93.45 54555.25 88888.00 2015-08-19 16:43:45.750 231 12607.30 93.42 54555.25 88888.00 2015-08-19 16:43:45.875 231 12607.35 93.45 54555.20 88888.00 2015-08-19 16:43:46.000 231 12607.30 93.40 54555.15 88888.00 2015-08-19 16:43:46.125 231 12607.30 93.38 54555.15 88888.00 2015-08-19 16:43:46.250 231 12607.38 93.38 54555.20 88888.00 2015-08-19 16:43:46.375 231 12607.38 93.40 54555.18 88888.00 2015-08-19 16:43:46.500 231 12607.40 93.38 54555.18 88888.00 2015-08-19 16:43:46.625 231 12607.42 93.42 54555.15 88888.00 2015-08-19 16:43:46.750 231 12607.45 93.42 54555.18 88888.00 2015-08-19 16:43:46.875 231 12607.42 93.42 54555.18 88888.00 2015-08-19 16:43:47.000 231 12607.45 93.40 54555.15 88888.00 2015-08-19 16:43:47.125 231 12607.48 93.40 54555.15 88888.00 2015-08-19 16:43:47.250 231 12607.52 93.40 54555.15 88888.00 2015-08-19 16:43:47.375 231 12607.65 93.40 54555.15 88888.00 2015-08-19 16:43:47.500 231 12607.62 93.40 54555.15 88888.00 2015-08-19 16:43:47.625 231 12607.62 93.40 54555.15 88888.00 2015-08-19 16:43:47.750 231 12607.60 93.42 54555.15 88888.00 2015-08-19 16:43:47.875 231 12607.52 93.38 54555.12 88888.00 2015-08-19 16:43:48.000 231 12607.60 93.33 54555.12 88888.00 2015-08-19 16:43:48.125 231 12607.62 93.30 54555.12 88888.00 2015-08-19 16:43:48.250 231 12607.58 93.25 54555.12 88888.00 2015-08-19 16:43:48.375 231 12607.60 93.25 54555.15 88888.00 2015-08-19 16:43:48.500 231 12607.58 93.28 54555.15 88888.00 2015-08-19 16:43:48.625 231 12607.62 93.28 54555.15 88888.00 2015-08-19 16:43:48.750 231 12607.65 93.33 54555.15 88888.00 2015-08-19 16:43:48.875 231 12607.67 93.30 54555.15 88888.00 2015-08-19 16:43:49.000 231 12607.67 93.28 54555.15 88888.00 2015-08-19 16:43:49.125 231 12607.60 93.25 54555.15 88888.00 2015-08-19 16:43:49.250 231 12607.58 93.25 54555.18 88888.00 2015-08-19 16:43:49.375 231 12607.65 93.28 54555.18 88888.00 2015-08-19 16:43:49.500 231 12607.73 93.22 54555.15 88888.00 2015-08-19 16:43:49.625 231 12607.73 93.22 54555.15 88888.00 2015-08-19 16:43:49.750 231 12607.77 93.22 54555.15 88888.00 2015-08-19 16:43:49.875 231 12607.85 93.22 54555.15 88888.00 2015-08-19 16:43:50.000 231 12607.77 93.20 54555.15 88888.00 2015-08-19 16:43:50.125 231 12607.75 93.20 54555.15 88888.00 2015-08-19 16:43:50.250 231 12607.80 93.17 54555.15 88888.00 2015-08-19 16:43:50.375 231 12607.83 93.17 54555.15 88888.00 2015-08-19 16:43:50.500 231 12607.85 93.15 54555.12 88888.00 2015-08-19 16:43:50.625 231 12607.90 93.12 54555.15 88888.00 2015-08-19 16:43:50.750 231 12607.85 93.10 54555.15 88888.00 2015-08-19 16:43:50.875 231 12607.85 93.10 54555.15 88888.00 2015-08-19 16:43:51.000 231 12607.92 93.10 54555.12 88888.00 2015-08-19 16:43:51.125 231 12607.95 93.10 54555.15 88888.00 2015-08-19 16:43:51.250 231 12607.90 93.08 54555.15 88888.00 2015-08-19 16:43:51.375 231 12607.90 93.08 54555.15 88888.00 2015-08-19 16:43:51.500 231 12607.90 93.05 54555.15 88888.00 2015-08-19 16:43:51.625 231 12607.95 93.03 54555.12 88888.00 2015-08-19 16:43:51.750 231 12607.98 93.05 54555.12 88888.00 2015-08-19 16:43:51.875 231 12608.00 93.03 54555.12 88888.00 2015-08-19 16:43:52.000 231 12608.02 93.00 54555.10 88888.00 2015-08-19 16:43:52.125 231 12607.98 92.95 54555.07 88888.00 2015-08-19 16:43:52.250 231 12607.95 92.95 54555.07 88888.00 2015-08-19 16:43:52.375 231 12608.00 92.92 54555.10 88888.00 2015-08-19 16:43:52.500 231 12607.98 92.92 54555.12 88888.00 2015-08-19 16:43:52.625 231 12607.98 92.90 54555.12 88888.00 2015-08-19 16:43:52.750 231 12608.00 92.88 54555.10 88888.00 2015-08-19 16:43:52.875 231 12608.02 92.85 54555.10 88888.00 2015-08-19 16:43:53.000 231 12608.00 92.85 54555.10 88888.00 2015-08-19 16:43:53.125 231 12608.02 92.85 54555.12 88888.00 2015-08-19 16:43:53.250 231 12608.05 92.80 54555.15 88888.00 2015-08-19 16:43:53.375 231 12608.08 92.80 54555.10 88888.00 2015-08-19 16:43:53.500 231 12608.12 92.80 54555.10 88888.00 2015-08-19 16:43:53.625 231 12608.25 92.78 54555.07 88888.00 2015-08-19 16:43:53.750 231 12608.17 92.78 54555.12 88888.00 2015-08-19 16:43:53.875 231 12608.10 92.78 54555.15 88888.00 2015-08-19 16:43:54.000 231 12608.15 92.78 54555.12 88888.00 2015-08-19 16:43:54.125 231 12608.20 92.75 54555.15 88888.00 2015-08-19 16:43:54.250 231 12608.20 92.70 54555.15 88888.00 2015-08-19 16:43:54.375 231 12608.20 92.70 54555.12 88888.00 2015-08-19 16:43:54.500 231 12608.20 92.70 54555.15 88888.00 2015-08-19 16:43:54.625 231 12608.15 92.65 54555.15 88888.00 2015-08-19 16:43:54.750 231 12608.15 92.67 54555.15 88888.00 2015-08-19 16:43:54.875 231 12608.15 92.67 54555.15 88888.00 2015-08-19 16:43:55.000 231 12608.10 92.65 54555.12 88888.00 2015-08-19 16:43:55.125 231 12608.15 92.62 54555.12 88888.00 2015-08-19 16:43:55.250 231 12608.17 92.60 54555.12 88888.00 2015-08-19 16:43:55.375 231 12608.20 92.60 54555.10 88888.00 2015-08-19 16:43:55.500 231 12608.25 92.58 54555.10 88888.00 2015-08-19 16:43:55.625 231 12608.27 92.58 54555.12 88888.00 2015-08-19 16:43:55.750 231 12608.27 92.58 54555.12 88888.00 2015-08-19 16:43:55.875 231 12608.33 92.53 54555.12 88888.00 2015-08-19 16:43:56.000 231 12608.35 92.53 54555.10 88888.00 2015-08-19 16:43:56.125 231 12608.35 92.55 54555.12 88888.00 2015-08-19 16:43:56.250 231 12608.35 92.53 54555.15 88888.00 2015-08-19 16:43:56.375 231 12608.33 92.50 54555.12 88888.00 2015-08-19 16:43:56.500 231 12608.30 92.50 54555.12 88888.00 2015-08-19 16:43:56.625 231 12608.33 92.53 54555.12 88888.00 2015-08-19 16:43:56.750 231 12608.30 92.53 54555.15 88888.00 2015-08-19 16:43:56.875 231 12608.30 92.50 54555.15 88888.00 2015-08-19 16:43:57.000 231 12608.38 92.53 54555.15 88888.00 2015-08-19 16:43:57.125 231 12608.38 92.53 54555.18 88888.00 2015-08-19 16:43:57.250 231 12608.35 92.47 54555.18 88888.00 2015-08-19 16:43:57.375 231 12608.40 92.47 54555.15 88888.00 2015-08-19 16:43:57.500 231 12608.38 92.47 54555.15 88888.00 2015-08-19 16:43:57.625 231 12608.33 92.45 54555.15 88888.00 2015-08-19 16:43:57.750 231 12608.40 92.45 54555.18 88888.00 2015-08-19 16:43:57.875 231 12608.48 92.45 54555.18 88888.00 2015-08-19 16:43:58.000 231 12608.50 92.42 54555.15 88888.00 2015-08-19 16:43:58.125 231 12608.45 92.45 54555.15 88888.00 2015-08-19 16:43:58.250 231 12608.42 92.47 54555.15 88888.00 2015-08-19 16:43:58.375 231 12608.45 92.47 54555.12 88888.00 2015-08-19 16:43:58.500 231 12608.42 92.47 54555.15 88888.00 2015-08-19 16:43:58.625 231 12608.45 92.47 54555.15 88888.00 2015-08-19 16:43:58.750 231 12608.45 92.45 54555.18 88888.00 2015-08-19 16:43:58.875 231 12608.50 92.47 54555.18 88888.00 2015-08-19 16:43:59.000 231 12608.48 92.50 54555.20 88888.00 2015-08-19 16:43:59.125 231 12608.45 92.53 54555.22 88888.00 2015-08-19 16:43:59.250 231 12608.45 92.47 54555.20 88888.00 2015-08-19 16:43:59.375 231 12608.55 92.50 54555.22 88888.00 2015-08-19 16:43:59.500 231 12608.55 92.50 54555.20 88888.00 2015-08-19 16:43:59.625 231 12608.52 92.50 54555.18 88888.00 2015-08-19 16:43:59.750 231 12608.50 92.53 54555.18 88888.00 2015-08-19 16:43:59.875 231 12608.52 92.53 54555.18 88888.00 2015-08-19 16:44:00.000 231 12608.55 92.55 54555.18 88888.00 2015-08-19 16:44:00.125 231 12608.50 92.53 54555.20 88888.00 2015-08-19 16:44:00.250 231 12608.42 92.55 54555.20 88888.00 2015-08-19 16:44:00.375 231 12608.45 92.58 54555.20 88888.00 2015-08-19 16:44:00.500 231 12608.50 92.58 54555.22 88888.00 2015-08-19 16:44:00.625 231 12608.50 92.60 54555.20 88888.00 2015-08-19 16:44:00.750 231 12608.50 92.60 54555.22 88888.00 2015-08-19 16:44:00.875 231 12608.45 92.62 54555.22 88888.00 2015-08-19 16:44:01.000 231 12608.42 92.62 54555.22 88888.00 2015-08-19 16:44:01.125 231 12608.45 92.62 54555.22 88888.00 2015-08-19 16:44:01.250 231 12608.42 92.60 54555.22 88888.00 2015-08-19 16:44:01.375 231 12608.42 92.62 54555.22 88888.00 2015-08-19 16:44:01.500 231 12608.48 92.62 54555.25 88888.00 2015-08-19 16:44:01.625 231 12608.48 92.67 54555.25 88888.00 2015-08-19 16:44:01.750 231 12608.45 92.67 54555.25 88888.00 2015-08-19 16:44:01.875 231 12608.45 92.67 54555.22 88888.00 2015-08-19 16:44:02.000 231 12608.40 92.70 54555.22 88888.00 2015-08-19 16:44:02.125 231 12608.40 92.75 54555.25 88888.00 2015-08-19 16:44:02.250 231 12608.35 92.72 54555.25 88888.00 2015-08-19 16:44:02.375 231 12608.33 92.72 54555.25 88888.00 2015-08-19 16:44:02.500 231 12608.27 92.75 54555.25 88888.00 2015-08-19 16:44:02.625 231 12608.27 92.80 54555.28 88888.00 2015-08-19 16:44:02.750 231 12608.27 92.78 54555.30 88888.00 2015-08-19 16:44:02.875 231 12608.25 92.78 54555.30 88888.00 2015-08-19 16:44:03.000 231 12608.27 92.78 54555.30 88888.00 2015-08-19 16:44:03.125 231 12608.27 92.80 54555.30 88888.00 2015-08-19 16:44:03.250 231 12608.27 92.83 54555.28 88888.00 2015-08-19 16:44:03.375 231 12608.27 92.83 54555.28 88888.00 2015-08-19 16:44:03.500 231 12608.27 92.85 54555.28 88888.00 2015-08-19 16:44:03.625 231 12608.35 92.83 54555.30 88888.00 2015-08-19 16:44:03.750 231 12608.35 92.83 54555.28 88888.00 2015-08-19 16:44:03.875 231 12608.30 92.80 54555.28 88888.00 2015-08-19 16:44:04.000 231 12608.27 92.80 54555.25 88888.00 2015-08-19 16:44:04.125 231 12608.25 92.83 54555.28 88888.00 2015-08-19 16:44:04.250 231 12608.33 92.88 54555.32 88888.00 2015-08-19 16:44:04.375 231 12608.30 92.88 54555.32 88888.00 2015-08-19 16:44:04.500 231 12608.27 92.85 54555.32 88888.00 2015-08-19 16:44:04.625 231 12608.27 92.88 54555.30 88888.00 2015-08-19 16:44:04.750 231 12608.25 92.90 54555.30 88888.00 2015-08-19 16:44:04.875 231 12608.20 92.92 54555.30 88888.00 2015-08-19 16:44:05.000 231 12608.20 92.90 54555.28 88888.00 2015-08-19 16:44:05.125 231 12608.25 92.92 54555.28 88888.00 2015-08-19 16:44:05.250 231 12608.23 92.92 54555.30 88888.00 2015-08-19 16:44:05.375 231 12608.23 92.95 54555.30 88888.00 2015-08-19 16:44:05.500 231 12608.23 92.92 54555.30 88888.00 2015-08-19 16:44:05.625 231 12608.27 92.97 54555.30 88888.00 2015-08-19 16:44:05.750 231 12608.30 93.00 54555.32 88888.00 2015-08-19 16:44:05.875 231 12608.27 93.03 54555.32 88888.00 2015-08-19 16:44:06.000 231 12608.25 93.05 54555.32 88888.00 2015-08-19 16:44:06.125 231 12608.25 93.05 54555.32 88888.00 2015-08-19 16:44:06.250 231 12608.25 93.03 54555.35 88888.00 2015-08-19 16:44:06.375 231 12608.30 93.03 54555.35 88888.00 2015-08-19 16:44:06.500 231 12608.30 93.05 54555.32 88888.00 2015-08-19 16:44:06.625 231 12608.30 93.05 54555.32 88888.00 2015-08-19 16:44:06.750 231 12608.33 93.08 54555.35 88888.00 2015-08-19 16:44:06.875 231 12608.33 93.10 54555.35 88888.00 2015-08-19 16:44:07.000 231 12608.33 93.12 54555.35 88888.00 2015-08-19 16:44:07.125 231 12608.27 93.15 54555.35 88888.00 2015-08-19 16:44:07.250 231 12608.23 93.15 54555.38 88888.00 2015-08-19 16:44:07.375 231 12608.25 93.17 54555.38 88888.00 2015-08-19 16:44:07.500 231 12608.25 93.17 54555.38 88888.00 2015-08-19 16:44:07.625 231 12608.25 93.15 54555.38 88888.00 2015-08-19 16:44:07.750 231 12608.27 93.15 54555.35 88888.00 2015-08-19 16:44:07.875 231 12608.30 93.17 54555.32 88888.00 2015-08-19 16:44:08.000 231 12608.25 93.17 54555.38 88888.00 2015-08-19 16:44:08.125 231 12608.25 93.22 54555.40 88888.00 2015-08-19 16:44:08.250 231 12608.27 93.22 54555.40 88888.00 2015-08-19 16:44:08.375 231 12608.27 93.22 54555.38 88888.00 2015-08-19 16:44:08.500 231 12608.25 93.22 54555.38 88888.00 2015-08-19 16:44:08.625 231 12608.23 93.22 54555.40 88888.00 2015-08-19 16:44:08.750 231 12608.27 93.25 54555.40 88888.00 2015-08-19 16:44:08.875 231 12608.30 93.28 54555.40 88888.00 2015-08-19 16:44:09.000 231 12608.25 93.28 54555.38 88888.00 2015-08-19 16:44:09.125 231 12608.23 93.30 54555.40 88888.00 2015-08-19 16:44:09.250 231 12608.23 93.28 54555.40 88888.00 2015-08-19 16:44:09.375 231 12608.25 93.28 54555.40 88888.00 2015-08-19 16:44:09.500 231 12608.25 93.30 54555.40 88888.00 2015-08-19 16:44:09.625 231 12608.23 93.33 54555.40 88888.00 2015-08-19 16:44:09.750 231 12608.23 93.33 54555.40 88888.00 2015-08-19 16:44:09.875 231 12608.23 93.33 54555.38 88888.00 2015-08-19 16:44:10.000 231 12608.20 93.30 54555.38 88888.00 2015-08-19 16:44:10.125 231 12608.20 93.30 54555.38 88888.00 2015-08-19 16:44:10.250 231 12608.23 93.30 54555.32 88888.00 2015-08-19 16:44:10.375 231 12608.25 93.35 54555.38 88888.00 2015-08-19 16:44:10.500 231 12608.30 93.40 54555.38 88888.00 2015-08-19 16:44:10.625 231 12608.38 93.45 54555.40 88888.00 2015-08-19 16:44:10.750 231 12608.42 93.40 54555.40 88888.00 2015-08-19 16:44:10.875 231 12608.33 93.38 54555.38 88888.00 2015-08-19 16:44:11.000 231 12608.30 93.38 54555.38 88888.00 2015-08-19 16:44:11.125 231 12608.35 93.40 54555.43 88888.00 2015-08-19 16:44:11.250 231 12608.38 93.40 54555.43 88888.00 2015-08-19 16:44:11.375 231 12608.40 93.42 54555.43 88888.00 2015-08-19 16:44:11.500 231 12608.38 93.45 54555.40 88888.00 2015-08-19 16:44:11.625 231 12608.40 93.47 54555.43 88888.00 2015-08-19 16:44:11.750 231 12608.35 93.50 54555.40 88888.00 2015-08-19 16:44:11.875 231 12608.35 93.53 54555.43 88888.00 2015-08-19 16:44:12.000 231 12608.42 93.53 54555.43 88888.00 2015-08-19 16:44:12.125 231 12608.48 93.53 54555.45 88888.00 2015-08-19 16:44:12.250 231 12608.50 93.55 54555.47 88888.00 2015-08-19 16:44:12.375 231 12608.52 93.55 54555.50 88888.00 2015-08-19 16:44:12.500 231 12608.48 93.55 54555.50 88888.00 2015-08-19 16:44:12.625 231 12608.48 93.53 54555.50 88888.00 2015-08-19 16:44:12.750 231 12608.50 93.53 54555.50 88888.00 2015-08-19 16:44:12.875 231 12608.58 93.55 54555.50 88888.00 2015-08-19 16:44:13.000 231 12608.58 93.55 54555.47 88888.00 2015-08-19 16:44:13.125 231 12608.58 93.55 54555.47 88888.00 2015-08-19 16:44:13.250 231 12608.58 93.53 54555.47 88888.00 2015-08-19 16:44:13.375 231 12608.67 93.58 54555.50 88888.00 2015-08-19 16:44:13.500 231 12608.70 93.60 54555.50 88888.00 2015-08-19 16:44:13.625 231 12608.67 93.58 54555.50 88888.00 2015-08-19 16:44:13.750 231 12608.62 93.55 54555.47 88888.00 2015-08-19 16:44:13.875 231 12608.65 93.55 54555.50 88888.00 2015-08-19 16:44:14.000 231 12608.67 93.58 54555.47 88888.00 2015-08-19 16:44:14.125 231 12608.70 93.60 54555.50 88888.00 2015-08-19 16:44:14.250 231 12608.73 93.60 54555.50 88888.00 2015-08-19 16:44:14.375 231 12608.70 93.62 54555.53 88888.00 2015-08-19 16:44:14.500 231 12608.73 93.65 54555.53 88888.00 2015-08-19 16:44:14.625 231 12608.73 93.65 54555.55 88888.00 2015-08-19 16:44:14.750 231 12608.75 93.65 54555.53 88888.00 2015-08-19 16:44:14.875 231 12608.80 93.62 54555.53 88888.00 2015-08-19 16:44:15.000 231 12608.80 93.62 54555.50 88888.00 2015-08-19 16:44:15.125 231 12608.80 93.62 54555.50 88888.00 2015-08-19 16:44:15.250 231 12608.80 93.62 54555.53 88888.00 2015-08-19 16:44:15.375 231 12608.77 93.62 54555.55 88888.00 2015-08-19 16:44:15.500 231 12608.73 93.65 54555.55 88888.00 2015-08-19 16:44:15.625 231 12608.73 93.65 54555.55 88888.00 2015-08-19 16:44:15.750 231 12608.80 93.65 54555.55 88888.00 2015-08-19 16:44:15.875 231 12608.83 93.65 54555.55 88888.00 2015-08-19 16:44:16.000 231 12608.85 93.62 54555.53 88888.00 2015-08-19 16:44:16.125 231 12608.83 93.62 54555.53 88888.00 2015-08-19 16:44:16.250 231 12608.85 93.62 54555.53 88888.00 2015-08-19 16:44:16.375 231 12608.90 93.65 54555.55 88888.00 2015-08-19 16:44:16.500 231 12608.95 93.67 54555.55 88888.00 2015-08-19 16:44:16.625 231 12608.95 93.65 54555.57 88888.00 2015-08-19 16:44:16.750 231 12608.92 93.65 54555.57 88888.00 2015-08-19 16:44:16.875 231 12608.95 93.62 54555.57 88888.00 2015-08-19 16:44:17.000 231 12608.92 93.62 54555.57 88888.00 2015-08-19 16:44:17.125 231 12608.92 93.65 54555.60 88888.00 2015-08-19 16:44:17.250 231 12608.90 93.62 54555.57 88888.00 2015-08-19 16:44:17.375 231 12608.95 93.62 54555.57 88888.00 2015-08-19 16:44:17.500 231 12608.95 93.62 54555.55 88888.00 2015-08-19 16:44:17.625 231 12608.92 93.62 54555.60 88888.00 2015-08-19 16:44:17.750 231 12608.90 93.62 54555.60 88888.00 2015-08-19 16:44:17.875 231 12608.95 93.62 54555.60 88888.00 2015-08-19 16:44:18.000 231 12608.98 93.65 54555.60 88888.00 2015-08-19 16:44:18.125 231 12608.98 93.65 54555.62 88888.00 2015-08-19 16:44:18.250 231 12609.02 93.65 54555.68 88888.00 2015-08-19 16:44:18.375 231 12609.08 93.67 54555.70 88888.00 2015-08-19 16:44:18.500 231 12609.10 93.70 54555.68 88888.00 2015-08-19 16:44:18.625 231 12609.08 93.67 54555.68 88888.00 2015-08-19 16:44:18.750 231 12609.00 93.67 54555.68 88888.00 2015-08-19 16:44:18.875 231 12608.95 93.70 54555.68 88888.00 2015-08-19 16:44:19.000 231 12608.98 93.70 54555.68 88888.00 2015-08-19 16:44:19.125 231 12609.00 93.70 54555.68 88888.00 2015-08-19 16:44:19.250 231 12609.00 93.70 54555.70 88888.00 2015-08-19 16:44:19.375 231 12608.92 93.70 54555.75 88888.00 2015-08-19 16:44:19.500 231 12608.90 93.72 54555.72 88888.00 2015-08-19 16:44:19.625 231 12608.85 93.67 54555.72 88888.00 2015-08-19 16:44:19.750 231 12608.88 93.67 54555.72 88888.00 2015-08-19 16:44:19.875 231 12608.90 93.72 54555.72 88888.00 2015-08-19 16:44:20.000 231 12608.90 93.72 54555.70 88888.00 2015-08-19 16:44:20.125 231 12608.85 93.75 54555.72 88888.00 2015-08-19 16:44:20.250 231 12608.88 93.70 54555.72 88888.00 2015-08-19 16:44:20.375 231 12608.88 93.70 54555.72 88888.00 2015-08-19 16:44:20.500 231 12608.83 93.78 54555.75 88888.00 2015-08-19 16:44:20.625 231 12608.85 93.78 54555.78 88888.00 2015-08-19 16:44:20.750 231 12608.85 93.75 54555.78 88888.00 2015-08-19 16:44:20.875 231 12608.83 93.72 54555.75 88888.00 2015-08-19 16:44:21.000 231 12608.85 93.75 54555.75 88888.00 2015-08-19 16:44:21.125 231 12608.85 93.78 54555.78 88888.00 2015-08-19 16:44:21.250 231 12608.77 93.78 54555.80 88888.00 2015-08-19 16:44:21.375 231 12608.77 93.78 54555.80 88888.00 2015-08-19 16:44:21.500 231 12608.77 93.75 54555.80 88888.00 2015-08-19 16:44:21.625 231 12608.75 93.72 54555.80 88888.00 2015-08-19 16:44:21.750 231 12608.75 93.72 54555.78 88888.00 2015-08-19 16:44:21.875 231 12608.75 93.75 54555.78 88888.00 2015-08-19 16:44:22.000 231 12608.67 93.78 54555.80 88888.00 2015-08-19 16:44:22.125 231 12608.62 93.78 54555.80 88888.00 2015-08-19 16:44:22.250 231 12608.60 93.80 54555.80 88888.00 2015-08-19 16:44:22.375 231 12608.67 93.80 54555.80 88888.00 2015-08-19 16:44:22.500 231 12608.67 93.78 54555.80 88888.00 2015-08-19 16:44:22.625 231 12608.60 93.78 54555.82 88888.00 2015-08-19 16:44:22.750 231 12608.65 93.80 54555.82 88888.00 2015-08-19 16:44:22.875 231 12608.70 93.78 54555.82 88888.00 2015-08-19 16:44:23.000 231 12608.70 93.80 54555.82 88888.00 2015-08-19 16:44:23.125 231 12608.67 93.80 54555.85 88888.00 2015-08-19 16:44:23.250 231 12608.65 93.80 54555.82 88888.00 2015-08-19 16:44:23.375 231 12608.67 93.83 54555.85 88888.00 2015-08-19 16:44:23.500 231 12608.65 93.83 54555.82 88888.00 2015-08-19 16:44:23.625 231 12608.62 93.80 54555.82 88888.00 2015-08-19 16:44:23.750 231 12608.65 93.80 54555.85 88888.00 2015-08-19 16:44:23.875 231 12608.67 93.80 54555.88 88888.00 2015-08-19 16:44:24.000 231 12608.65 93.80 54555.88 88888.00 2015-08-19 16:44:24.125 231 12608.60 93.80 54555.90 88888.00 2015-08-19 16:44:24.250 231 12608.50 93.83 54555.90 88888.00 2015-08-19 16:44:24.375 231 12608.52 93.83 54555.90 88888.00 2015-08-19 16:44:24.500 231 12608.58 93.85 54555.93 88888.00 2015-08-19 16:44:24.625 231 12608.60 93.83 54555.93 88888.00 2015-08-19 16:44:24.750 231 12608.58 93.80 54555.90 88888.00 2015-08-19 16:44:24.875 231 12608.52 93.75 54555.93 88888.00 2015-08-19 16:44:25.000 231 12608.50 93.78 54555.93 88888.00 2015-08-19 16:44:25.125 231 12608.55 93.78 54555.93 88888.00 2015-08-19 16:44:25.250 231 12608.52 93.78 54555.95 88888.00 2015-08-19 16:44:25.375 231 12608.48 93.78 54555.93 88888.00 2015-08-19 16:44:25.500 231 12608.48 93.80 54555.93 88888.00 2015-08-19 16:44:25.625 231 12608.50 93.80 54555.93 88888.00 2015-08-19 16:44:25.750 231 12608.50 93.83 54555.97 88888.00 2015-08-19 16:44:25.875 231 12608.48 93.80 54555.97 88888.00 2015-08-19 16:44:26.000 231 12608.48 93.83 54555.97 88888.00 2015-08-19 16:44:26.125 231 12608.52 93.80 54555.97 88888.00 2015-08-19 16:44:26.250 231 12608.52 93.78 54555.95 88888.00 2015-08-19 16:44:26.375 231 12608.55 93.83 54555.97 88888.00 2015-08-19 16:44:26.500 231 12608.50 93.78 54555.97 88888.00 2015-08-19 16:44:26.625 231 12608.48 93.78 54556.00 88888.00 2015-08-19 16:44:26.750 231 12608.45 93.78 54556.00 88888.00 2015-08-19 16:44:26.875 231 12608.42 93.80 54556.00 88888.00 2015-08-19 16:44:27.000 231 12608.45 93.78 54556.00 88888.00 2015-08-19 16:44:27.125 231 12608.48 93.80 54556.03 88888.00 2015-08-19 16:44:27.250 231 12608.48 93.80 54556.03 88888.00 2015-08-19 16:44:27.375 231 12608.45 93.83 54556.00 88888.00 2015-08-19 16:44:27.500 231 12608.40 93.83 54555.97 88888.00 2015-08-19 16:44:27.625 231 12608.35 93.83 54556.00 88888.00 2015-08-19 16:44:27.750 231 12608.33 93.80 54555.97 88888.00 2015-08-19 16:44:27.875 231 12608.42 93.78 54555.95 88888.00 2015-08-19 16:44:28.000 231 12608.48 93.72 54555.95 88888.00 2015-08-19 16:44:28.125 231 12608.45 93.75 54556.00 88888.00 2015-08-19 16:44:28.250 231 12608.42 93.80 54556.00 88888.00 2015-08-19 16:44:28.375 231 12608.48 93.78 54556.00 88888.00 2015-08-19 16:44:28.500 231 12608.48 93.75 54555.97 88888.00 2015-08-19 16:44:28.625 231 12608.48 93.75 54556.00 88888.00 2015-08-19 16:44:28.750 231 12608.42 93.75 54556.00 88888.00 2015-08-19 16:44:28.875 231 12608.48 93.75 54556.00 88888.00 2015-08-19 16:44:29.000 231 12608.50 93.75 54556.00 88888.00 2015-08-19 16:44:29.125 231 12608.50 93.70 54556.03 88888.00 2015-08-19 16:44:29.250 231 12608.48 93.75 54556.03 88888.00 2015-08-19 16:44:29.375 231 12608.50 93.78 54556.03 88888.00 2015-08-19 16:44:29.500 231 12608.52 93.78 54556.03 88888.00 2015-08-19 16:44:29.625 231 12608.52 93.75 54556.00 88888.00 2015-08-19 16:44:29.750 231 12608.60 93.75 54556.03 88888.00 2015-08-19 16:44:29.875 231 12608.70 93.78 54556.05 88888.00 2015-08-19 16:44:30.000 231 12608.73 93.75 54556.03 88888.00 2015-08-19 16:44:30.125 231 12608.75 93.75 54556.03 88888.00 2015-08-19 16:44:30.250 231 12608.75 93.72 54556.03 88888.00 2015-08-19 16:44:30.375 231 12608.75 93.75 54556.05 88888.00 2015-08-19 16:44:30.500 231 12608.80 93.78 54556.03 88888.00 2015-08-19 16:44:30.625 231 12608.77 93.78 54556.03 88888.00 2015-08-19 16:44:30.750 231 12608.75 93.78 54556.03 88888.00 2015-08-19 16:44:30.875 231 12608.75 93.78 54556.03 88888.00 2015-08-19 16:44:31.000 231 12608.77 93.78 54556.03 88888.00 2015-08-19 16:44:31.125 231 12608.77 93.75 54556.03 88888.00 2015-08-19 16:44:31.250 231 12608.75 93.78 54556.05 88888.00 2015-08-19 16:44:31.375 231 12608.77 93.80 54556.05 88888.00 2015-08-19 16:44:31.500 231 12608.83 93.78 54556.03 88888.00 2015-08-19 16:44:31.625 231 12608.88 93.80 54556.05 88888.00 2015-08-19 16:44:31.750 231 12608.85 93.80 54556.05 88888.00 2015-08-19 16:44:31.875 231 12608.83 93.83 54556.03 88888.00 2015-08-19 16:44:32.000 231 12608.85 93.80 54556.05 88888.00 2015-08-19 16:44:32.125 231 12608.88 93.80 54556.05 88888.00 2015-08-19 16:44:32.250 231 12608.92 93.83 54556.03 88888.00 2015-08-19 16:44:32.375 231 12608.95 93.83 54556.05 88888.00 2015-08-19 16:44:32.500 231 12608.95 93.85 54556.05 88888.00 2015-08-19 16:44:32.625 231 12608.92 93.80 54556.03 88888.00 2015-08-19 16:44:32.750 231 12608.95 93.83 54556.03 88888.00 2015-08-19 16:44:32.875 231 12609.02 93.80 54556.03 88888.00 2015-08-19 16:44:33.000 231 12609.02 93.78 54556.03 88888.00 2015-08-19 16:44:33.125 231 12608.98 93.78 54556.05 88888.00 2015-08-19 16:44:33.250 231 12608.95 93.78 54556.03 88888.00 2015-08-19 16:44:33.375 231 12608.92 93.75 54556.05 88888.00 2015-08-19 16:44:33.500 231 12608.90 93.75 54556.05 88888.00 2015-08-19 16:44:33.625 231 12608.92 93.78 54556.05 88888.00 2015-08-19 16:44:33.750 231 12609.00 93.83 54556.07 88888.00 2015-08-19 16:44:33.875 231 12609.02 93.78 54556.05 88888.00 2015-08-19 16:44:34.000 231 12608.95 93.75 54556.03 88888.00 2015-08-19 16:44:34.125 231 12608.98 93.75 54556.05 88888.00 2015-08-19 16:44:34.250 231 12609.02 93.78 54556.05 88888.00 2015-08-19 16:44:34.375 231 12609.02 93.78 54556.05 88888.00 2015-08-19 16:44:34.500 231 12609.00 93.78 54556.03 88888.00 2015-08-19 16:44:34.625 231 12609.00 93.83 54556.05 88888.00 2015-08-19 16:44:34.750 231 12609.00 93.83 54556.05 88888.00 2015-08-19 16:44:34.875 231 12609.02 93.78 54556.05 88888.00 2015-08-19 16:44:35.000 231 12609.08 93.78 54556.03 88888.00 2015-08-19 16:44:35.125 231 12609.10 93.75 54556.07 88888.00 2015-08-19 16:44:35.250 231 12609.08 93.75 54556.05 88888.00 2015-08-19 16:44:35.375 231 12609.15 93.75 54556.07 88888.00 2015-08-19 16:44:35.500 231 12609.12 93.78 54556.05 88888.00 2015-08-19 16:44:35.625 231 12609.05 93.75 54556.05 88888.00 2015-08-19 16:44:35.750 231 12609.02 93.72 54556.03 88888.00 2015-08-19 16:44:35.875 231 12609.10 93.72 54556.05 88888.00 2015-08-19 16:44:36.000 231 12609.05 93.70 54556.05 88888.00 2015-08-19 16:44:36.125 231 12608.98 93.72 54556.07 88888.00 2015-08-19 16:44:36.250 231 12608.98 93.72 54556.12 88888.00 2015-08-19 16:44:36.375 231 12609.05 93.70 54556.12 88888.00 2015-08-19 16:44:36.500 231 12609.08 93.70 54556.12 88888.00 2015-08-19 16:44:36.625 231 12609.05 93.72 54556.12 88888.00 2015-08-19 16:44:36.750 231 12609.02 93.72 54556.15 88888.00 2015-08-19 16:44:36.875 231 12609.00 93.78 54556.12 88888.00 2015-08-19 16:44:37.000 231 12608.98 93.72 54556.12 88888.00 2015-08-19 16:44:37.125 231 12608.98 93.70 54556.10 88888.00 2015-08-19 16:44:37.250 231 12609.00 93.72 54556.15 88888.00 2015-08-19 16:44:37.375 231 12608.92 93.75 54556.12 88888.00 2015-08-19 16:44:37.500 231 12608.95 93.72 54556.15 88888.00 2015-08-19 16:44:37.625 231 12608.95 93.72 54556.15 88888.00 2015-08-19 16:44:37.750 231 12608.95 93.70 54556.15 88888.00 2015-08-19 16:44:37.875 231 12608.95 93.70 54556.15 88888.00 2015-08-19 16:44:38.000 231 12608.98 93.70 54556.15 88888.00 2015-08-19 16:44:38.125 231 12608.98 93.70 54556.15 88888.00 2015-08-19 16:44:38.250 231 12608.95 93.72 54556.15 88888.00 2015-08-19 16:44:38.375 231 12608.98 93.70 54556.20 88888.00 2015-08-19 16:44:38.500 231 12608.92 93.67 54556.15 88888.00 2015-08-19 16:44:38.625 231 12608.88 93.67 54556.15 88888.00 2015-08-19 16:44:38.750 231 12608.92 93.70 54556.18 88888.00 2015-08-19 16:44:38.875 231 12608.95 93.67 54556.18 88888.00 2015-08-19 16:44:39.000 231 12609.00 93.65 54556.18 88888.00 2015-08-19 16:44:39.125 231 12609.02 93.67 54556.18 88888.00 2015-08-19 16:44:39.250 231 12608.95 93.65 54556.15 88888.00 2015-08-19 16:44:39.375 231 12608.92 93.67 54556.20 88888.00 2015-08-19 16:44:39.500 231 12608.92 93.67 54556.20 88888.00 2015-08-19 16:44:39.625 231 12608.92 93.65 54556.18 88888.00 2015-08-19 16:44:39.750 231 12608.95 93.65 54556.15 88888.00 2015-08-19 16:44:39.875 231 12608.98 93.60 54556.15 88888.00 2015-08-19 16:44:40.000 231 12609.00 93.62 54556.10 88888.00 2015-08-19 16:44:40.125 231 12608.98 93.62 54556.15 88888.00 2015-08-19 16:44:40.250 231 12608.95 93.65 54556.18 88888.00 2015-08-19 16:44:40.375 231 12608.92 93.62 54556.20 88888.00 2015-08-19 16:44:40.500 231 12608.95 93.62 54556.20 88888.00 2015-08-19 16:44:40.625 231 12608.88 93.60 54556.20 88888.00 2015-08-19 16:44:40.750 231 12608.83 93.58 54556.20 88888.00 2015-08-19 16:44:40.875 231 12608.83 93.58 54556.20 88888.00 2015-08-19 16:44:41.000 231 12608.88 93.58 54556.18 88888.00 2015-08-19 16:44:41.125 231 12608.90 93.60 54556.18 88888.00 2015-08-19 16:44:41.250 231 12608.90 93.62 54556.18 88888.00 2015-08-19 16:44:41.375 231 12608.92 93.62 54556.18 88888.00 2015-08-19 16:44:41.500 231 12608.90 93.60 54556.18 88888.00 2015-08-19 16:44:41.625 231 12608.90 93.58 54556.20 88888.00 2015-08-19 16:44:41.750 231 12608.92 93.60 54556.20 88888.00 2015-08-19 16:44:41.875 231 12608.92 93.62 54556.20 88888.00 2015-08-19 16:44:42.000 231 12608.92 93.58 54556.20 88888.00 2015-08-19 16:44:42.125 231 12608.92 93.58 54556.20 88888.00 2015-08-19 16:44:42.250 231 12608.85 93.58 54556.20 88888.00 2015-08-19 16:44:42.375 231 12608.88 93.60 54556.22 88888.00 2015-08-19 16:44:42.500 231 12608.90 93.60 54556.22 88888.00 2015-08-19 16:44:42.625 231 12608.90 93.58 54556.20 88888.00 2015-08-19 16:44:42.750 231 12608.85 93.58 54556.20 88888.00 2015-08-19 16:44:42.875 231 12608.88 93.58 54556.22 88888.00 2015-08-19 16:44:43.000 231 12608.92 93.58 54556.28 88888.00 2015-08-19 16:44:43.125 231 12608.88 93.55 54556.25 88888.00 2015-08-19 16:44:43.250 231 12608.85 93.55 54556.22 88888.00 2015-08-19 16:44:43.375 231 12608.85 93.58 54556.22 88888.00 2015-08-19 16:44:43.500 231 12608.92 93.58 54556.25 88888.00 2015-08-19 16:44:43.625 231 12608.92 93.55 54556.25 88888.00 2015-08-19 16:44:43.750 231 12608.92 93.55 54556.28 88888.00 2015-08-19 16:44:43.875 231 12608.90 93.58 54556.25 88888.00 2015-08-19 16:44:44.000 231 12608.88 93.58 54556.22 88888.00 2015-08-19 16:44:44.125 231 12608.85 93.55 54556.25 88888.00 2015-08-19 16:44:44.250 231 12608.98 93.55 54556.22 88888.00 2015-08-19 16:44:44.375 231 12608.98 93.53 54556.22 88888.00 2015-08-19 16:44:44.500 231 12608.95 93.55 54556.22 88888.00 2015-08-19 16:44:44.625 231 12608.92 93.53 54556.22 88888.00 2015-08-19 16:44:44.750 231 12608.95 93.53 54556.25 88888.00 2015-08-19 16:44:44.875 231 12609.02 93.53 54556.22 88888.00 2015-08-19 16:44:45.000 231 12609.00 93.53 54556.20 88888.00 2015-08-19 16:44:45.125 231 12609.00 93.55 54556.25 88888.00 2015-08-19 16:44:45.250 231 12608.98 93.55 54556.22 88888.00 2015-08-19 16:44:45.375 231 12608.95 93.55 54556.22 88888.00 2015-08-19 16:44:45.500 231 12608.98 93.55 54556.25 88888.00 2015-08-19 16:44:45.625 231 12609.00 93.55 54556.25 88888.00 2015-08-19 16:44:45.750 231 12609.05 93.55 54556.25 88888.00 2015-08-19 16:44:45.875 231 12609.15 93.58 54556.18 88888.00 2015-08-19 16:44:46.000 231 12609.15 93.58 54556.18 88888.00 2015-08-19 16:44:46.125 231 12609.12 93.58 54556.18 88888.00 2015-08-19 16:44:46.250 231 12609.15 93.58 54556.22 88888.00 2015-08-19 16:44:46.375 231 12609.15 93.60 54556.22 88888.00 2015-08-19 16:44:46.500 231 12609.10 93.60 54556.20 88888.00 2015-08-19 16:44:46.625 231 12609.05 93.62 54556.22 88888.00 2015-08-19 16:44:46.750 231 12609.08 93.60 54556.20 88888.00 2015-08-19 16:44:46.875 231 12609.15 93.60 54556.22 88888.00 2015-08-19 16:44:47.000 231 12609.17 93.62 54556.20 88888.00 2015-08-19 16:44:47.125 231 12609.20 93.60 54556.22 88888.00 2015-08-19 16:44:47.250 231 12609.20 93.58 54556.20 88888.00 2015-08-19 16:44:47.375 231 12609.20 93.60 54556.22 88888.00 2015-08-19 16:44:47.500 231 12609.25 93.65 54556.20 88888.00 2015-08-19 16:44:47.625 231 12609.33 93.67 54556.20 88888.00 2015-08-19 16:44:47.750 231 12609.27 93.67 54556.22 88888.00 2015-08-19 16:44:47.875 231 12609.25 93.67 54556.22 88888.00 2015-08-19 16:44:48.000 231 12609.23 93.67 54556.25 88888.00 2015-08-19 16:44:48.125 231 12609.23 93.67 54556.22 88888.00 2015-08-19 16:44:48.250 231 12609.27 93.67 54556.22 88888.00 2015-08-19 16:44:48.375 231 12609.38 93.67 54556.20 88888.00 2015-08-19 16:44:48.500 231 12609.40 93.70 54556.22 88888.00 2015-08-19 16:44:48.625 231 12609.42 93.70 54556.25 88888.00 2015-08-19 16:44:48.750 231 12609.42 93.70 54556.22 88888.00 2015-08-19 16:44:48.875 231 12609.42 93.72 54556.20 88888.00 2015-08-19 16:44:49.000 231 12609.40 93.70 54556.20 88888.00 2015-08-19 16:44:49.125 231 12609.38 93.67 54556.20 88888.00 2015-08-19 16:44:49.250 231 12609.45 93.65 54556.18 88888.00 2015-08-19 16:44:49.375 231 12609.50 93.67 54556.20 88888.00 2015-08-19 16:44:49.500 231 12609.52 93.70 54556.20 88888.00 2015-08-19 16:44:49.625 231 12609.55 93.67 54556.20 88888.00 2015-08-19 16:44:49.750 231 12609.52 93.67 54556.22 88888.00 2015-08-19 16:44:49.875 231 12609.52 93.67 54556.22 88888.00 2015-08-19 16:44:50.000 231 12609.58 93.65 54556.20 88888.00 2015-08-19 16:44:50.125 231 12609.58 93.67 54556.18 88888.00 2015-08-19 16:44:50.250 231 12609.60 93.70 54556.20 88888.00 2015-08-19 16:44:50.375 231 12609.62 93.70 54556.22 88888.00 2015-08-19 16:44:50.500 231 12609.65 93.70 54556.22 88888.00 2015-08-19 16:44:50.625 231 12609.65 93.67 54556.18 88888.00 2015-08-19 16:44:50.750 231 12609.67 93.65 54556.20 88888.00 2015-08-19 16:44:50.875 231 12609.73 93.67 54556.18 88888.00 2015-08-19 16:44:51.000 231 12609.75 93.70 54556.18 88888.00 2015-08-19 16:44:51.125 231 12609.75 93.67 54556.20 88888.00 2015-08-19 16:44:51.250 231 12609.75 93.62 54556.15 88888.00 2015-08-19 16:44:51.375 231 12609.77 93.65 54556.18 88888.00 2015-08-19 16:44:51.500 231 12609.83 93.65 54556.18 88888.00 2015-08-19 16:44:51.625 231 12609.90 93.67 54556.18 88888.00 2015-08-19 16:44:51.750 231 12609.92 93.65 54556.18 88888.00 2015-08-19 16:44:51.875 231 12609.92 93.60 54556.18 88888.00 2015-08-19 16:44:52.000 231 12609.90 93.60 54556.18 88888.00 2015-08-19 16:44:52.125 231 12609.92 93.62 54556.20 88888.00 2015-08-19 16:44:52.250 231 12609.90 93.58 54556.18 88888.00 2015-08-19 16:44:52.375 231 12609.90 93.55 54556.18 88888.00 2015-08-19 16:44:52.500 231 12609.95 93.58 54556.18 88888.00 2015-08-19 16:44:52.625 231 12609.95 93.60 54556.20 88888.00 2015-08-19 16:44:52.750 231 12609.90 93.60 54556.18 88888.00 2015-08-19 16:44:52.875 231 12609.90 93.58 54556.20 88888.00 2015-08-19 16:44:53.000 231 12609.90 93.55 54556.15 88888.00 2015-08-19 16:44:53.125 231 12609.98 93.55 54556.18 88888.00 2015-08-19 16:44:53.250 231 12609.98 93.50 54556.20 88888.00 2015-08-19 16:44:53.375 231 12610.02 93.50 54556.22 88888.00 2015-08-19 16:44:53.500 231 12610.05 93.47 54556.20 88888.00 2015-08-19 16:44:53.625 231 12610.05 93.47 54556.20 88888.00 2015-08-19 16:44:53.750 231 12610.05 93.50 54556.22 88888.00 2015-08-19 16:44:53.875 231 12610.05 93.47 54556.22 88888.00 2015-08-19 16:44:54.000 231 12610.05 93.47 54556.22 88888.00 2015-08-19 16:44:54.125 231 12610.05 93.47 54556.25 88888.00 2015-08-19 16:44:54.250 231 12610.08 93.45 54556.22 88888.00 2015-08-19 16:44:54.375 231 12610.10 93.42 54556.20 88888.00 2015-08-19 16:44:54.500 231 12610.08 93.42 54556.20 88888.00 2015-08-19 16:44:54.625 231 12610.08 93.40 54556.22 88888.00 2015-08-19 16:44:54.750 231 12610.08 93.40 54556.20 88888.00 2015-08-19 16:44:54.875 231 12610.08 93.40 54556.22 88888.00 2015-08-19 16:44:55.000 231 12610.08 93.38 54556.22 88888.00 2015-08-19 16:44:55.125 231 12610.05 93.35 54556.28 88888.00 2015-08-19 16:44:55.250 231 12610.05 93.33 54556.25 88888.00 2015-08-19 16:44:55.375 231 12610.20 93.33 54556.28 88888.00 2015-08-19 16:44:55.500 231 12610.25 93.33 54556.30 88888.00 2015-08-19 16:44:55.625 231 12610.25 93.35 54556.28 88888.00 2015-08-19 16:44:55.750 231 12610.17 93.35 54556.30 88888.00 2015-08-19 16:44:55.875 231 12610.12 93.28 54556.25 88888.00 2015-08-19 16:44:56.000 231 12610.12 93.28 54556.25 88888.00 2015-08-19 16:44:56.125 231 12610.15 93.30 54556.30 88888.00 2015-08-19 16:44:56.250 231 12610.17 93.30 54556.30 88888.00 2015-08-19 16:44:56.375 231 12610.20 93.28 54556.28 88888.00 2015-08-19 16:44:56.500 231 12610.23 93.28 54556.28 88888.00 2015-08-19 16:44:56.625 231 12610.27 93.28 54556.28 88888.00 2015-08-19 16:44:56.750 231 12610.35 93.28 54556.30 88888.00 2015-08-19 16:44:56.875 231 12610.38 93.25 54556.30 88888.00 2015-08-19 16:44:57.000 231 12610.35 93.20 54556.28 88888.00 2015-08-19 16:44:57.125 231 12610.33 93.22 54556.30 88888.00 2015-08-19 16:44:57.250 231 12610.33 93.17 54556.28 88888.00 2015-08-19 16:44:57.375 231 12610.40 93.15 54556.28 88888.00 2015-08-19 16:44:57.500 231 12610.42 93.15 54556.25 88888.00 2015-08-19 16:44:57.625 231 12610.40 93.15 54556.28 88888.00 2015-08-19 16:44:57.750 231 12610.38 93.12 54556.22 88888.00 2015-08-19 16:44:57.875 231 12610.35 93.10 54556.20 88888.00 2015-08-19 16:44:58.000 231 12610.38 93.12 54556.22 88888.00 2015-08-19 16:44:58.125 231 12610.45 93.12 54556.22 88888.00 2015-08-19 16:44:58.250 231 12610.48 93.08 54556.28 88888.00 2015-08-19 16:44:58.375 231 12610.45 93.08 54556.28 88888.00 2015-08-19 16:44:58.500 231 12610.42 93.08 54556.22 88888.00 2015-08-19 16:44:58.625 231 12610.42 93.10 54556.25 88888.00 2015-08-19 16:44:58.750 231 12610.48 93.10 54556.25 88888.00 2015-08-19 16:44:58.875 231 12610.55 93.08 54556.22 88888.00 2015-08-19 16:44:59.000 231 12610.52 93.05 54556.22 88888.00 2015-08-19 16:44:59.125 231 12610.48 93.05 54556.25 88888.00 2015-08-19 16:44:59.250 231 12610.48 93.08 54556.30 88888.00 2015-08-19 16:44:59.375 231 12610.48 93.08 54556.28 88888.00 2015-08-19 16:44:59.500 231 12610.50 93.08 54556.25 88888.00 2015-08-19 16:44:59.625 231 12610.52 93.08 54556.25 88888.00 2015-08-19 16:44:59.750 231 12610.58 93.12 54556.32 88888.00 2015-08-19 16:44:59.875 231 12610.55 93.10 54556.30 88888.00 2015-08-19 16:45:00.000 231 12610.55 93.08 54556.30 88888.00 2015-08-19 16:45:00.125 231 12610.55 93.08 54556.30 88888.00 2015-08-19 16:45:00.250 231 12610.55 93.08 54556.28 88888.00 2015-08-19 16:45:00.375 231 12610.50 93.10 54556.32 88888.00 2015-08-19 16:45:00.500 231 12610.48 93.10 54556.30 88888.00 2015-08-19 16:45:00.625 231 12610.52 93.10 54556.28 88888.00 2015-08-19 16:45:00.750 231 12610.58 93.10 54556.28 88888.00 2015-08-19 16:45:00.875 231 12610.58 93.08 54556.30 88888.00 2015-08-19 16:45:01.000 231 12610.60 93.08 54556.32 88888.00 2015-08-19 16:45:01.125 231 12610.60 93.05 54556.32 88888.00 2015-08-19 16:45:01.250 231 12610.55 93.08 54556.30 88888.00 2015-08-19 16:45:01.375 231 12610.55 93.12 54556.28 88888.00 2015-08-19 16:45:01.500 231 12610.62 93.10 54556.25 88888.00 2015-08-19 16:45:01.625 231 12610.65 93.08 54556.28 88888.00 2015-08-19 16:45:01.750 231 12610.67 93.08 54556.30 88888.00 2015-08-19 16:45:01.875 231 12610.62 93.08 54556.30 88888.00 2015-08-19 16:45:02.000 231 12610.60 93.10 54556.30 88888.00 2015-08-19 16:45:02.125 231 12610.58 93.12 54556.30 88888.00 2015-08-19 16:45:02.250 231 12610.60 93.15 54556.32 88888.00 2015-08-19 16:45:02.375 231 12610.62 93.15 54556.32 88888.00 2015-08-19 16:45:02.500 231 12610.62 93.15 54556.30 88888.00 2015-08-19 16:45:02.625 231 12610.62 93.15 54556.30 88888.00 2015-08-19 16:45:02.750 231 12610.62 93.15 54556.30 88888.00 2015-08-19 16:45:02.875 231 12610.60 93.12 54556.35 88888.00 2015-08-19 16:45:03.000 231 12610.65 93.15 54556.32 88888.00 2015-08-19 16:45:03.125 231 12610.62 93.15 54556.30 88888.00 2015-08-19 16:45:03.250 231 12610.60 93.17 54556.35 88888.00 2015-08-19 16:45:03.375 231 12610.60 93.17 54556.35 88888.00 2015-08-19 16:45:03.500 231 12610.58 93.15 54556.35 88888.00 2015-08-19 16:45:03.625 231 12610.60 93.17 54556.32 88888.00 2015-08-19 16:45:03.750 231 12610.60 93.17 54556.35 88888.00 2015-08-19 16:45:03.875 231 12610.60 93.15 54556.35 88888.00 2015-08-19 16:45:04.000 231 12610.58 93.15 54556.32 88888.00 2015-08-19 16:45:04.125 231 12610.60 93.17 54556.35 88888.00 2015-08-19 16:45:04.250 231 12610.58 93.15 54556.35 88888.00 2015-08-19 16:45:04.375 231 12610.52 93.17 54556.38 88888.00 2015-08-19 16:45:04.500 231 12610.55 93.17 54556.30 88888.00 2015-08-19 16:45:04.625 231 12610.55 93.20 54556.32 88888.00 2015-08-19 16:45:04.750 231 12610.60 93.17 54556.32 88888.00 2015-08-19 16:45:04.875 231 12610.55 93.20 54556.32 88888.00 2015-08-19 16:45:05.000 231 12610.50 93.20 54556.30 88888.00 2015-08-19 16:45:05.125 231 12610.48 93.17 54556.30 88888.00 2015-08-19 16:45:05.250 231 12610.48 93.12 54556.32 88888.00 2015-08-19 16:45:05.375 231 12610.48 93.17 54556.35 88888.00 2015-08-19 16:45:05.500 231 12610.52 93.17 54556.35 88888.00 2015-08-19 16:45:05.625 231 12610.58 93.17 54556.38 88888.00 2015-08-19 16:45:05.750 231 12610.58 93.20 54556.38 88888.00 2015-08-19 16:45:05.875 231 12610.60 93.22 54556.40 88888.00 2015-08-19 16:45:06.000 231 12610.58 93.17 54556.38 88888.00 2015-08-19 16:45:06.125 231 12610.50 93.17 54556.43 88888.00 2015-08-19 16:45:06.250 231 12610.42 93.15 54556.45 88888.00 2015-08-19 16:45:06.375 231 12610.48 93.15 54556.43 88888.00 2015-08-19 16:45:06.500 231 12610.55 93.15 54556.40 88888.00 2015-08-19 16:45:06.625 231 12610.50 93.15 54556.40 88888.00 2015-08-19 16:45:06.750 231 12610.48 93.15 54556.45 88888.00 2015-08-19 16:45:06.875 231 12610.48 93.17 54556.45 88888.00 2015-08-19 16:45:07.000 231 12610.48 93.17 54556.47 88888.00 2015-08-19 16:45:07.125 231 12610.50 93.17 54556.47 88888.00 2015-08-19 16:45:07.250 231 12610.48 93.17 54556.43 88888.00 2015-08-19 16:45:07.375 231 12610.45 93.15 54556.45 88888.00 2015-08-19 16:45:07.500 231 12610.45 93.12 54556.40 88888.00 2015-08-19 16:45:07.625 231 12610.42 93.12 54556.43 88888.00 2015-08-19 16:45:07.750 231 12610.42 93.12 54556.43 88888.00 2015-08-19 16:45:07.875 231 12610.48 93.12 54556.43 88888.00 2015-08-19 16:45:08.000 231 12610.48 93.12 54556.43 88888.00 2015-08-19 16:45:08.125 231 12610.48 93.10 54556.45 88888.00 2015-08-19 16:45:08.250 231 12610.42 93.08 54556.47 88888.00 2015-08-19 16:45:08.375 231 12610.38 93.05 54556.50 88888.00 2015-08-19 16:45:08.500 231 12610.35 93.05 54556.53 88888.00 2015-08-19 16:45:08.625 231 12610.35 93.08 54556.53 88888.00 2015-08-19 16:45:08.750 231 12610.35 93.08 54556.55 88888.00 2015-08-19 16:45:08.875 231 12610.35 93.05 54556.53 88888.00 2015-08-19 16:45:09.000 231 12610.33 93.03 54556.50 88888.00 2015-08-19 16:45:09.125 231 12610.30 93.00 54556.53 88888.00 2015-08-19 16:45:09.250 231 12610.27 93.00 54556.55 88888.00 2015-08-19 16:45:09.375 231 12610.35 93.03 54556.57 88888.00 2015-08-19 16:45:09.500 231 12610.40 93.00 54556.57 88888.00 2015-08-19 16:45:09.625 231 12610.30 93.03 54556.60 88888.00 2015-08-19 16:45:09.750 231 12610.23 92.97 54556.57 88888.00 2015-08-19 16:45:09.875 231 12610.23 92.95 54556.55 88888.00 2015-08-19 16:45:10.000 231 12610.25 92.95 54556.55 88888.00 2015-08-19 16:45:10.125 231 12610.23 92.95 54556.55 88888.00 2015-08-19 16:45:10.250 231 12610.20 92.95 54556.55 88888.00 2015-08-19 16:45:10.375 231 12610.20 92.92 54556.55 88888.00 2015-08-19 16:45:10.500 231 12610.20 92.95 54556.57 88888.00 2015-08-19 16:45:10.625 231 12610.17 92.95 54556.57 88888.00 2015-08-19 16:45:10.750 231 12610.17 92.92 54556.62 88888.00 2015-08-19 16:45:10.875 231 12610.15 92.92 54556.60 88888.00 2015-08-19 16:45:11.000 231 12610.17 92.90 54556.57 88888.00 2015-08-19 16:45:11.125 231 12610.17 92.88 54556.57 88888.00 2015-08-19 16:45:11.250 231 12610.12 92.88 54556.60 88888.00 2015-08-19 16:45:11.375 231 12610.10 92.85 54556.62 88888.00 2015-08-19 16:45:11.500 231 12610.12 92.85 54556.62 88888.00 2015-08-19 16:45:11.625 231 12610.10 92.85 54556.62 88888.00 2015-08-19 16:45:11.750 231 12610.05 92.85 54556.62 88888.00 2015-08-19 16:45:11.875 231 12610.05 92.83 54556.65 88888.00 2015-08-19 16:45:12.000 231 12610.08 92.85 54556.65 88888.00 2015-08-19 16:45:12.125 231 12610.05 92.85 54556.70 88888.00 2015-08-19 16:45:12.250 231 12610.02 92.83 54556.68 88888.00 2015-08-19 16:45:12.375 231 12610.05 92.83 54556.68 88888.00 2015-08-19 16:45:12.500 231 12610.00 92.85 54556.68 88888.00 2015-08-19 16:45:12.625 231 12610.00 92.85 54556.70 88888.00 2015-08-19 16:45:12.750 231 12609.98 92.83 54556.70 88888.00 2015-08-19 16:45:12.875 231 12609.95 92.80 54556.72 88888.00 2015-08-19 16:45:13.000 231 12609.98 92.78 54556.70 88888.00 2015-08-19 16:45:13.125 231 12610.02 92.80 54556.72 88888.00 2015-08-19 16:45:13.250 231 12610.00 92.78 54556.75 88888.00 2015-08-19 16:45:13.375 231 12609.98 92.78 54556.75 88888.00 2015-08-19 16:45:13.500 231 12609.98 92.80 54556.72 88888.00 2015-08-19 16:45:13.625 231 12609.98 92.78 54556.72 88888.00 2015-08-19 16:45:13.750 231 12610.02 92.78 54556.72 88888.00 2015-08-19 16:45:13.875 231 12609.98 92.78 54556.72 88888.00 2015-08-19 16:45:14.000 231 12609.92 92.78 54556.68 88888.00 2015-08-19 16:45:14.125 231 12609.98 92.75 54556.70 88888.00 2015-08-19 16:45:14.250 231 12610.00 92.78 54556.72 88888.00 2015-08-19 16:45:14.375 231 12609.98 92.75 54556.72 88888.00 2015-08-19 16:45:14.500 231 12609.98 92.75 54556.75 88888.00 2015-08-19 16:45:14.625 231 12609.98 92.78 54556.78 88888.00 2015-08-19 16:45:14.750 231 12609.98 92.78 54556.75 88888.00 2015-08-19 16:45:14.875 231 12609.98 92.80 54556.72 88888.00 2015-08-19 16:45:15.000 231 12609.95 92.75 54556.72 88888.00 2015-08-19 16:45:15.125 231 12610.00 92.72 54556.75 88888.00 2015-08-19 16:45:15.250 231 12610.05 92.75 54556.80 88888.00 2015-08-19 16:45:15.375 231 12610.08 92.75 54556.80 88888.00 2015-08-19 16:45:15.500 231 12610.00 92.72 54556.75 88888.00 2015-08-19 16:45:15.625 231 12609.98 92.75 54556.75 88888.00 2015-08-19 16:45:15.750 231 12609.98 92.72 54556.75 88888.00 2015-08-19 16:45:15.875 231 12609.90 92.72 54556.72 88888.00 2015-08-19 16:45:16.000 231 12609.92 92.75 54556.72 88888.00 2015-08-19 16:45:16.125 231 12609.98 92.80 54556.75 88888.00 2015-08-19 16:45:16.250 231 12609.95 92.75 54556.75 88888.00 2015-08-19 16:45:16.375 231 12610.02 92.75 54556.72 88888.00 2015-08-19 16:45:16.500 231 12610.02 92.75 54556.72 88888.00 2015-08-19 16:45:16.625 231 12610.08 92.75 54556.70 88888.00 2015-08-19 16:45:16.750 231 12610.08 92.75 54556.70 88888.00 2015-08-19 16:45:16.875 231 12610.05 92.72 54556.70 88888.00 2015-08-19 16:45:17.000 231 12610.10 92.72 54556.70 88888.00 2015-08-19 16:45:17.125 231 12610.10 92.72 54556.72 88888.00 2015-08-19 16:45:17.250 231 12610.08 92.70 54556.75 88888.00 2015-08-19 16:45:17.375 231 12610.17 92.72 54556.75 88888.00 2015-08-19 16:45:17.500 231 12610.15 92.75 54556.75 88888.00 2015-08-19 16:45:17.625 231 12610.17 92.75 54556.75 88888.00 2015-08-19 16:45:17.750 231 12610.15 92.72 54556.75 88888.00 2015-08-19 16:45:17.875 231 12610.15 92.72 54556.72 88888.00 2015-08-19 16:45:18.000 231 12610.15 92.70 54556.75 88888.00 2015-08-19 16:45:18.125 231 12610.17 92.70 54556.78 88888.00 2015-08-19 16:45:18.250 231 12610.15 92.72 54556.80 88888.00 2015-08-19 16:45:18.375 231 12610.17 92.70 54556.78 88888.00 2015-08-19 16:45:18.500 231 12610.17 92.70 54556.75 88888.00 2015-08-19 16:45:18.625 231 12610.15 92.67 54556.75 88888.00 2015-08-19 16:45:18.750 231 12610.15 92.67 54556.78 88888.00 2015-08-19 16:45:18.875 231 12610.20 92.70 54556.75 88888.00 2015-08-19 16:45:19.000 231 12610.30 92.67 54556.75 88888.00 2015-08-19 16:45:19.125 231 12610.33 92.67 54556.78 88888.00 2015-08-19 16:45:19.250 231 12610.30 92.65 54556.78 88888.00 2015-08-19 16:45:19.375 231 12610.30 92.65 54556.75 88888.00 2015-08-19 16:45:19.500 231 12610.33 92.62 54556.78 88888.00 2015-08-19 16:45:19.625 231 12610.30 92.62 54556.78 88888.00 2015-08-19 16:45:19.750 231 12610.25 92.62 54556.80 88888.00 2015-08-19 16:45:19.875 231 12610.27 92.62 54556.80 88888.00 2015-08-19 16:45:20.000 231 12610.35 92.60 54556.80 88888.00 2015-08-19 16:45:20.125 231 12610.40 92.58 54556.80 88888.00 2015-08-19 16:45:20.250 231 12610.35 92.58 54556.78 88888.00 2015-08-19 16:45:20.375 231 12610.33 92.55 54556.75 88888.00 2015-08-19 16:45:20.500 231 12610.33 92.55 54556.78 88888.00 2015-08-19 16:45:20.625 231 12610.35 92.58 54556.78 88888.00 2015-08-19 16:45:20.750 231 12610.40 92.58 54556.80 88888.00 2015-08-19 16:45:20.875 231 12610.40 92.55 54556.80 88888.00 2015-08-19 16:45:21.000 231 12610.40 92.53 54556.78 88888.00 2015-08-19 16:45:21.125 231 12610.40 92.50 54556.82 88888.00 2015-08-19 16:45:21.250 231 12610.30 92.50 54556.88 88888.00 2015-08-19 16:45:21.375 231 12610.33 92.53 54556.85 88888.00 2015-08-19 16:45:21.500 231 12610.38 92.50 54556.82 88888.00 2015-08-19 16:45:21.625 231 12610.38 92.47 54556.82 88888.00 2015-08-19 16:45:21.750 231 12610.33 92.47 54556.82 88888.00 2015-08-19 16:45:21.875 231 12610.30 92.42 54556.82 88888.00 2015-08-19 16:45:22.000 231 12610.35 92.45 54556.82 88888.00 2015-08-19 16:45:22.125 231 12610.33 92.42 54556.82 88888.00 2015-08-19 16:45:22.250 231 12610.30 92.35 54556.82 88888.00 2015-08-19 16:45:22.375 231 12610.38 92.35 54556.80 88888.00 2015-08-19 16:45:22.500 231 12610.40 92.35 54556.82 88888.00 2015-08-19 16:45:22.625 231 12610.38 92.38 54556.82 88888.00 2015-08-19 16:45:22.750 231 12610.38 92.35 54556.82 88888.00 2015-08-19 16:45:22.875 231 12610.38 92.33 54556.82 88888.00 2015-08-19 16:45:23.000 231 12610.38 92.30 54556.80 88888.00 2015-08-19 16:45:23.125 231 12610.33 92.28 54556.82 88888.00 2015-08-19 16:45:23.250 231 12610.27 92.30 54556.85 88888.00 2015-08-19 16:45:23.375 231 12610.33 92.28 54556.82 88888.00 2015-08-19 16:45:23.500 231 12610.33 92.25 54556.85 88888.00 2015-08-19 16:45:23.625 231 12610.33 92.22 54556.85 88888.00 2015-08-19 16:45:23.750 231 12610.33 92.20 54556.88 88888.00 2015-08-19 16:45:23.875 231 12610.25 92.20 54556.88 88888.00 2015-08-19 16:45:24.000 231 12610.33 92.22 54556.88 88888.00 2015-08-19 16:45:24.125 231 12610.35 92.20 54556.90 88888.00 2015-08-19 16:45:24.250 231 12610.38 92.20 54556.90 88888.00 2015-08-19 16:45:24.375 231 12610.35 92.17 54556.90 88888.00 2015-08-19 16:45:24.500 231 12610.33 92.17 54556.90 88888.00 2015-08-19 16:45:24.625 231 12610.30 92.17 54556.93 88888.00 2015-08-19 16:45:24.750 231 12610.30 92.15 54556.93 88888.00 2015-08-19 16:45:24.875 231 12610.27 92.10 54556.93 88888.00 2015-08-19 16:45:25.000 231 12610.27 92.12 54556.93 88888.00 2015-08-19 16:45:25.125 231 12610.35 92.10 54556.97 88888.00 2015-08-19 16:45:25.250 231 12610.33 92.05 54556.95 88888.00 2015-08-19 16:45:25.375 231 12610.27 92.05 54556.95 88888.00 2015-08-19 16:45:25.500 231 12610.25 92.03 54556.95 88888.00 2015-08-19 16:45:25.625 231 12610.23 92.05 54556.97 88888.00 2015-08-19 16:45:25.750 231 12610.23 92.03 54557.00 88888.00 2015-08-19 16:45:25.875 231 12610.25 92.00 54557.00 88888.00 2015-08-19 16:45:26.000 231 12610.23 92.03 54557.00 88888.00 2015-08-19 16:45:26.125 231 12610.27 92.03 54557.00 88888.00 2015-08-19 16:45:26.250 231 12610.23 92.00 54557.03 88888.00 2015-08-19 16:45:26.375 231 12610.20 92.00 54557.03 88888.00 2015-08-19 16:45:26.500 231 12610.23 92.00 54557.03 88888.00 2015-08-19 16:45:26.625 231 12610.20 91.97 54556.97 88888.00 2015-08-19 16:45:26.750 231 12610.20 91.95 54556.97 88888.00 2015-08-19 16:45:26.875 231 12610.25 91.97 54557.00 88888.00 2015-08-19 16:45:27.000 231 12610.20 91.95 54557.03 88888.00 2015-08-19 16:45:27.125 231 12610.20 91.95 54557.03 88888.00 2015-08-19 16:45:27.250 231 12610.17 91.92 54557.05 88888.00 2015-08-19 16:45:27.375 231 12610.23 91.92 54557.05 88888.00 2015-08-19 16:45:27.500 231 12610.23 91.92 54557.03 88888.00 2015-08-19 16:45:27.625 231 12610.23 91.88 54557.03 88888.00 2015-08-19 16:45:27.750 231 12610.25 91.85 54557.00 88888.00 2015-08-19 16:45:27.875 231 12610.27 91.83 54557.00 88888.00 2015-08-19 16:45:28.000 231 12610.30 91.83 54557.00 88888.00 2015-08-19 16:45:28.125 231 12610.33 91.83 54557.00 88888.00 2015-08-19 16:45:28.250 231 12610.38 91.80 54557.03 88888.00 2015-08-19 16:45:28.375 231 12610.35 91.78 54557.00 88888.00 2015-08-19 16:45:28.500 231 12610.30 91.80 54557.00 88888.00 2015-08-19 16:45:28.625 231 12610.30 91.78 54557.00 88888.00 2015-08-19 16:45:28.750 231 12610.30 91.78 54556.97 88888.00 2015-08-19 16:45:28.875 231 12610.35 91.75 54556.97 88888.00 2015-08-19 16:45:29.000 231 12610.38 91.78 54557.00 88888.00 2015-08-19 16:45:29.125 231 12610.33 91.78 54557.03 88888.00 2015-08-19 16:45:29.250 231 12610.25 91.72 54557.03 88888.00 2015-08-19 16:45:29.375 231 12610.27 91.75 54557.05 88888.00 2015-08-19 16:45:29.500 231 12610.27 91.70 54557.07 88888.00 2015-08-19 16:45:29.625 231 12610.30 91.70 54557.10 88888.00 2015-08-19 16:45:29.750 231 12610.27 91.70 54557.10 88888.00 2015-08-19 16:45:29.875 231 12610.33 91.70 54557.05 88888.00 2015-08-19 16:45:30.000 231 12610.33 91.70 54557.05 88888.00 2015-08-19 16:45:30.125 231 12610.33 91.72 54557.07 88888.00 2015-08-19 16:45:30.250 231 12610.30 91.67 54557.07 88888.00 2015-08-19 16:45:30.375 231 12610.25 91.65 54557.10 88888.00 2015-08-19 16:45:30.500 231 12610.20 91.65 54557.10 88888.00 2015-08-19 16:45:30.625 231 12610.23 91.65 54557.07 88888.00 2015-08-19 16:45:30.750 231 12610.23 91.65 54557.07 88888.00 2015-08-19 16:45:30.875 231 12610.23 91.60 54557.10 88888.00 2015-08-19 16:45:31.000 231 12610.25 91.60 54557.05 88888.00 2015-08-19 16:45:31.125 231 12610.27 91.60 54557.05 88888.00 2015-08-19 16:45:31.250 231 12610.30 91.58 54557.10 88888.00 2015-08-19 16:45:31.375 231 12610.33 91.60 54557.10 88888.00 2015-08-19 16:45:31.500 231 12610.33 91.55 54557.10 88888.00 2015-08-19 16:45:31.625 231 12610.35 91.53 54557.10 88888.00 2015-08-19 16:45:31.750 231 12610.38 91.53 54557.07 88888.00 2015-08-19 16:45:31.875 231 12610.30 91.53 54557.10 88888.00 2015-08-19 16:45:32.000 231 12610.27 91.50 54557.10 88888.00 2015-08-19 16:45:32.125 231 12610.30 91.53 54557.12 88888.00 2015-08-19 16:45:32.250 231 12610.33 91.55 54557.12 88888.00 2015-08-19 16:45:32.375 231 12610.33 91.58 54557.12 88888.00 2015-08-19 16:45:32.500 231 12610.35 91.53 54557.12 88888.00 2015-08-19 16:45:32.625 231 12610.35 91.53 54557.10 88888.00 2015-08-19 16:45:32.750 231 12610.30 91.47 54557.12 88888.00 2015-08-19 16:45:32.875 231 12610.30 91.42 54557.12 88888.00 2015-08-19 16:45:33.000 231 12610.33 91.42 54557.12 88888.00 2015-08-19 16:45:33.125 231 12610.33 91.42 54557.10 88888.00 2015-08-19 16:45:33.250 231 12610.33 91.42 54557.12 88888.00 2015-08-19 16:45:33.375 231 12610.35 91.42 54557.15 88888.00 2015-08-19 16:45:33.500 231 12610.30 91.42 54557.12 88888.00 2015-08-19 16:45:33.625 231 12610.33 91.40 54557.15 88888.00 2015-08-19 16:45:33.750 231 12610.38 91.40 54557.15 88888.00 2015-08-19 16:45:33.875 231 12610.35 91.35 54557.18 88888.00 2015-08-19 16:45:34.000 231 12610.33 91.35 54557.15 88888.00 2015-08-19 16:45:34.125 231 12610.30 91.35 54557.15 88888.00 2015-08-19 16:45:34.250 231 12610.23 91.35 54557.15 88888.00 2015-08-19 16:45:34.375 231 12610.30 91.33 54557.15 88888.00 2015-08-19 16:45:34.500 231 12610.33 91.33 54557.15 88888.00 2015-08-19 16:45:34.625 231 12610.27 91.33 54557.15 88888.00 2015-08-19 16:45:34.750 231 12610.25 91.30 54557.18 88888.00 2015-08-19 16:45:34.875 231 12610.25 91.30 54557.20 88888.00 2015-08-19 16:45:35.000 231 12610.30 91.33 54557.22 88888.00 2015-08-19 16:45:35.125 231 12610.23 91.33 54557.22 88888.00 2015-08-19 16:45:35.250 231 12610.17 91.30 54557.25 88888.00 2015-08-19 16:45:35.375 231 12610.20 91.30 54557.25 88888.00 2015-08-19 16:45:35.500 231 12610.20 91.30 54557.25 88888.00 2015-08-19 16:45:35.625 231 12610.17 91.30 54557.28 88888.00 2015-08-19 16:45:35.750 231 12610.17 91.30 54557.28 88888.00 2015-08-19 16:45:35.875 231 12610.17 91.25 54557.30 88888.00 2015-08-19 16:45:36.000 231 12610.12 91.25 54557.28 88888.00 2015-08-19 16:45:36.125 231 12610.10 91.28 54557.30 88888.00 2015-08-19 16:45:36.250 231 12610.10 91.25 54557.30 88888.00 2015-08-19 16:45:36.375 231 12610.08 91.22 54557.30 88888.00 2015-08-19 16:45:36.500 231 12610.00 91.20 54557.30 88888.00 2015-08-19 16:45:36.625 231 12609.95 91.22 54557.32 88888.00 2015-08-19 16:45:36.750 231 12610.08 91.25 54557.32 88888.00 2015-08-19 16:45:36.875 231 12610.05 91.22 54557.30 88888.00 2015-08-19 16:45:37.000 231 12610.02 91.20 54557.28 88888.00 2015-08-19 16:45:37.125 231 12610.00 91.17 54557.32 88888.00 2015-08-19 16:45:37.250 231 12609.95 91.17 54557.32 88888.00 2015-08-19 16:45:37.375 231 12609.92 91.20 54557.35 88888.00 2015-08-19 16:45:37.500 231 12609.90 91.20 54557.35 88888.00 2015-08-19 16:45:37.625 231 12609.92 91.20 54557.40 88888.00 2015-08-19 16:45:37.750 231 12609.83 91.17 54557.40 88888.00 2015-08-19 16:45:37.875 231 12609.83 91.17 54557.38 88888.00 2015-08-19 16:45:38.000 231 12609.83 91.15 54557.38 88888.00 2015-08-19 16:45:38.125 231 12609.83 91.15 54557.38 88888.00 2015-08-19 16:45:38.250 231 12609.83 91.10 54557.40 88888.00 2015-08-19 16:45:38.375 231 12609.85 91.12 54557.43 88888.00 2015-08-19 16:45:38.500 231 12609.80 91.15 54557.43 88888.00 2015-08-19 16:45:38.625 231 12609.77 91.15 54557.43 88888.00 2015-08-19 16:45:38.750 231 12609.73 91.12 54557.45 88888.00 2015-08-19 16:45:38.875 231 12609.73 91.10 54557.45 88888.00 2015-08-19 16:45:39.000 231 12609.73 91.10 54557.43 88888.00 2015-08-19 16:45:39.125 231 12609.73 91.10 54557.45 88888.00 2015-08-19 16:45:39.250 231 12609.65 91.12 54557.47 88888.00 2015-08-19 16:45:39.375 231 12609.62 91.10 54557.45 88888.00 2015-08-19 16:45:39.500 231 12609.60 91.12 54557.45 88888.00 2015-08-19 16:45:39.625 231 12609.67 91.08 54557.45 88888.00 2015-08-19 16:45:39.750 231 12609.62 91.05 54557.43 88888.00 2015-08-19 16:45:39.875 231 12609.60 91.10 54557.47 88888.00 2015-08-19 16:45:40.000 231 12609.58 91.12 54557.47 88888.00 2015-08-19 16:45:40.125 231 12609.60 91.08 54557.47 88888.00 2015-08-19 16:45:40.250 231 12609.58 91.08 54557.47 88888.00 2015-08-19 16:45:40.375 231 12609.55 91.05 54557.45 88888.00 2015-08-19 16:45:40.500 231 12609.52 91.05 54557.47 88888.00 2015-08-19 16:45:40.625 231 12609.55 91.03 54557.47 88888.00 2015-08-19 16:45:40.750 231 12609.55 91.03 54557.47 88888.00 2015-08-19 16:45:40.875 231 12609.55 91.03 54557.47 88888.00 2015-08-19 16:45:41.000 231 12609.52 91.03 54557.47 88888.00 2015-08-19 16:45:41.125 231 12609.50 91.03 54557.47 88888.00 2015-08-19 16:45:41.250 231 12609.42 91.08 54557.47 88888.00 2015-08-19 16:45:41.375 231 12609.45 91.08 54557.50 88888.00 2015-08-19 16:45:41.500 231 12609.48 91.08 54557.50 88888.00 2015-08-19 16:45:41.625 231 12609.50 91.08 54557.50 88888.00 2015-08-19 16:45:41.750 231 12609.50 91.08 54557.50 88888.00 2015-08-19 16:45:41.875 231 12609.48 91.05 54557.53 88888.00 2015-08-19 16:45:42.000 231 12609.42 91.03 54557.55 88888.00 2015-08-19 16:45:42.125 231 12609.42 91.03 54557.57 88888.00 2015-08-19 16:45:42.250 231 12609.45 91.05 54557.57 88888.00 2015-08-19 16:45:42.375 231 12609.45 91.05 54557.57 88888.00 2015-08-19 16:45:42.500 231 12609.45 91.03 54557.57 88888.00 2015-08-19 16:45:42.625 231 12609.42 91.03 54557.57 88888.00 2015-08-19 16:45:42.750 231 12609.45 91.03 54557.57 88888.00 2015-08-19 16:45:42.875 231 12609.45 91.00 54557.57 88888.00 2015-08-19 16:45:43.000 231 12609.40 90.97 54557.57 88888.00 2015-08-19 16:45:43.125 231 12609.40 90.97 54557.60 88888.00 2015-08-19 16:45:43.250 231 12609.40 90.95 54557.57 88888.00 2015-08-19 16:45:43.375 231 12609.40 90.95 54557.57 88888.00 2015-08-19 16:45:43.500 231 12609.40 91.00 54557.55 88888.00 2015-08-19 16:45:43.625 231 12609.42 91.03 54557.55 88888.00 2015-08-19 16:45:43.750 231 12609.48 91.03 54557.57 88888.00 2015-08-19 16:45:43.875 231 12609.40 91.00 54557.57 88888.00 2015-08-19 16:45:44.000 231 12609.33 90.97 54557.57 88888.00 2015-08-19 16:45:44.125 231 12609.35 90.97 54557.62 88888.00 2015-08-19 16:45:44.250 231 12609.30 90.97 54557.60 88888.00 2015-08-19 16:45:44.375 231 12609.33 91.00 54557.60 88888.00 2015-08-19 16:45:44.500 231 12609.30 90.97 54557.62 88888.00 2015-08-19 16:45:44.625 231 12609.30 90.97 54557.62 88888.00 2015-08-19 16:45:44.750 231 12609.35 91.00 54557.62 88888.00 2015-08-19 16:45:44.875 231 12609.30 90.95 54557.60 88888.00 2015-08-19 16:45:45.000 231 12609.25 90.95 54557.62 88888.00 2015-08-19 16:45:45.125 231 12609.20 91.00 54557.60 88888.00 2015-08-19 16:45:45.250 231 12609.25 90.97 54557.62 88888.00 2015-08-19 16:45:45.375 231 12609.30 91.00 54557.60 88888.00 2015-08-19 16:45:45.500 231 12609.30 91.00 54557.60 88888.00 2015-08-19 16:45:45.625 231 12609.27 91.03 54557.60 88888.00 2015-08-19 16:45:45.750 231 12609.25 91.03 54557.60 88888.00 2015-08-19 16:45:45.875 231 12609.20 91.03 54557.57 88888.00 2015-08-19 16:45:46.000 231 12609.23 91.03 54557.57 88888.00 2015-08-19 16:45:46.125 231 12609.23 91.05 54557.60 88888.00 2015-08-19 16:45:46.250 231 12609.27 91.05 54557.60 88888.00 2015-08-19 16:45:46.375 231 12609.25 91.03 54557.60 88888.00 2015-08-19 16:45:46.500 231 12609.27 91.05 54557.60 88888.00 2015-08-19 16:45:46.625 231 12609.23 91.08 54557.60 88888.00 2015-08-19 16:45:46.750 231 12609.20 91.10 54557.62 88888.00 2015-08-19 16:45:46.875 231 12609.20 91.10 54557.60 88888.00 2015-08-19 16:45:47.000 231 12609.25 91.10 54557.62 88888.00 2015-08-19 16:45:47.125 231 12609.25 91.10 54557.62 88888.00 2015-08-19 16:45:47.250 231 12609.27 91.08 54557.62 88888.00 2015-08-19 16:45:47.375 231 12609.23 91.10 54557.62 88888.00 2015-08-19 16:45:47.500 231 12609.20 91.12 54557.62 88888.00 2015-08-19 16:45:47.625 231 12609.17 91.15 54557.62 88888.00 2015-08-19 16:45:47.750 231 12609.05 91.15 54557.62 88888.00 2015-08-19 16:45:47.875 231 12609.05 91.17 54557.68 88888.00 2015-08-19 16:45:48.000 231 12609.02 91.17 54557.65 88888.00 2015-08-19 16:45:48.125 231 12609.02 91.17 54557.65 88888.00 2015-08-19 16:45:48.250 231 12608.98 91.17 54557.62 88888.00 2015-08-19 16:45:48.375 231 12608.92 91.20 54557.65 88888.00 2015-08-19 16:45:48.500 231 12608.98 91.22 54557.62 88888.00 2015-08-19 16:45:48.625 231 12609.00 91.20 54557.62 88888.00 2015-08-19 16:45:48.750 231 12608.98 91.22 54557.62 88888.00 2015-08-19 16:45:48.875 231 12608.95 91.22 54557.62 88888.00 2015-08-19 16:45:49.000 231 12608.90 91.22 54557.65 88888.00 2015-08-19 16:45:49.125 231 12608.90 91.30 54557.68 88888.00 2015-08-19 16:45:49.250 231 12608.88 91.33 54557.68 88888.00 2015-08-19 16:45:49.375 231 12608.88 91.33 54557.68 88888.00 2015-08-19 16:45:49.500 231 12608.85 91.35 54557.65 88888.00 2015-08-19 16:45:49.625 231 12608.83 91.35 54557.68 88888.00 2015-08-19 16:45:49.750 231 12608.83 91.38 54557.65 88888.00 2015-08-19 16:45:49.875 231 12608.83 91.38 54557.68 88888.00 2015-08-19 16:45:50.000 231 12608.83 91.38 54557.65 88888.00 2015-08-19 16:45:50.125 231 12608.75 91.38 54557.65 88888.00 2015-08-19 16:45:50.250 231 12608.65 91.40 54557.65 88888.00 2015-08-19 16:45:50.375 231 12608.67 91.42 54557.68 88888.00 2015-08-19 16:45:50.500 231 12608.75 91.42 54557.68 88888.00 2015-08-19 16:45:50.625 231 12608.75 91.45 54557.68 88888.00 2015-08-19 16:45:50.750 231 12608.67 91.47 54557.70 88888.00 2015-08-19 16:45:50.875 231 12608.67 91.53 54557.70 88888.00 2015-08-19 16:45:51.000 231 12608.70 91.58 54557.68 88888.00 2015-08-19 16:45:51.125 231 12608.67 91.58 54557.70 88888.00 2015-08-19 16:45:51.250 231 12608.58 91.55 54557.70 88888.00 2015-08-19 16:45:51.375 231 12608.52 91.58 54557.72 88888.00 2015-08-19 16:45:51.500 231 12608.58 91.58 54557.70 88888.00 2015-08-19 16:45:51.625 231 12608.52 91.58 54557.70 88888.00 2015-08-19 16:45:51.750 231 12608.48 91.60 54557.68 88888.00 2015-08-19 16:45:51.875 231 12608.48 91.58 54557.68 88888.00 2015-08-19 16:45:52.000 231 12608.50 91.60 54557.65 88888.00 2015-08-19 16:45:52.125 231 12608.45 91.62 54557.70 88888.00 2015-08-19 16:45:52.250 231 12608.38 91.62 54557.78 88888.00 2015-08-19 16:45:52.375 231 12608.40 91.65 54557.72 88888.00 2015-08-19 16:45:52.500 231 12608.35 91.67 54557.70 88888.00 2015-08-19 16:45:52.625 231 12608.33 91.67 54557.72 88888.00 2015-08-19 16:45:52.750 231 12608.25 91.70 54557.75 88888.00 2015-08-19 16:45:52.875 231 12608.25 91.75 54557.75 88888.00 2015-08-19 16:45:53.000 231 12608.30 91.75 54557.72 88888.00 2015-08-19 16:45:53.125 231 12608.25 91.75 54557.75 88888.00 2015-08-19 16:45:53.250 231 12608.17 91.78 54557.72 88888.00 2015-08-19 16:45:53.375 231 12608.20 91.80 54557.72 88888.00 2015-08-19 16:45:53.500 231 12608.17 91.83 54557.72 88888.00 2015-08-19 16:45:53.625 231 12608.12 91.83 54557.75 88888.00 2015-08-19 16:45:53.750 231 12608.15 91.85 54557.75 88888.00 2015-08-19 16:45:53.875 231 12608.17 91.88 54557.75 88888.00 2015-08-19 16:45:54.000 231 12608.17 91.90 54557.75 88888.00 2015-08-19 16:45:54.125 231 12608.15 91.90 54557.78 88888.00 2015-08-19 16:45:54.250 231 12608.08 91.85 54557.78 88888.00 2015-08-19 16:45:54.375 231 12608.02 91.88 54557.75 88888.00 2015-08-19 16:45:54.500 231 12608.02 91.90 54557.72 88888.00 2015-08-19 16:45:54.625 231 12608.02 91.95 54557.75 88888.00 2015-08-19 16:45:54.750 231 12607.98 91.95 54557.78 88888.00 2015-08-19 16:45:54.875 231 12607.98 91.97 54557.75 88888.00 2015-08-19 16:45:55.000 231 12607.98 91.95 54557.72 88888.00 2015-08-19 16:45:55.125 231 12607.92 91.97 54557.78 88888.00 2015-08-19 16:45:55.250 231 12607.88 92.00 54557.82 88888.00 2015-08-19 16:45:55.375 231 12607.83 92.00 54557.80 88888.00 2015-08-19 16:45:55.500 231 12607.80 92.00 54557.78 88888.00 2015-08-19 16:45:55.625 231 12607.80 92.03 54557.78 88888.00 2015-08-19 16:45:55.750 231 12607.73 92.03 54557.78 88888.00 2015-08-19 16:45:55.875 231 12607.70 92.03 54557.78 88888.00 2015-08-19 16:45:56.000 231 12607.73 92.03 54557.78 88888.00 2015-08-19 16:45:56.125 231 12607.73 92.05 54557.80 88888.00 2015-08-19 16:45:56.250 231 12607.70 92.08 54557.82 88888.00 2015-08-19 16:45:56.375 231 12607.67 92.08 54557.85 88888.00 2015-08-19 16:45:56.500 231 12607.65 92.10 54557.80 88888.00 2015-08-19 16:45:56.625 231 12607.62 92.15 54557.82 88888.00 2015-08-19 16:45:56.750 231 12607.62 92.12 54557.82 88888.00 2015-08-19 16:45:56.875 231 12607.62 92.15 54557.82 88888.00 2015-08-19 16:45:57.000 231 12607.60 92.15 54557.80 88888.00 2015-08-19 16:45:57.125 231 12607.60 92.15 54557.82 88888.00 2015-08-19 16:45:57.250 231 12607.60 92.15 54557.80 88888.00 2015-08-19 16:45:57.375 231 12607.55 92.17 54557.80 88888.00 2015-08-19 16:45:57.500 231 12607.55 92.20 54557.82 88888.00 2015-08-19 16:45:57.625 231 12607.55 92.22 54557.82 88888.00 2015-08-19 16:45:57.750 231 12607.55 92.25 54557.82 88888.00 2015-08-19 16:45:57.875 231 12607.58 92.28 54557.80 88888.00 2015-08-19 16:45:58.000 231 12607.55 92.25 54557.80 88888.00 2015-08-19 16:45:58.125 231 12607.52 92.28 54557.80 88888.00 2015-08-19 16:45:58.250 231 12607.55 92.28 54557.80 88888.00 2015-08-19 16:45:58.375 231 12607.58 92.33 54557.78 88888.00 2015-08-19 16:45:58.500 231 12607.58 92.33 54557.78 88888.00 2015-08-19 16:45:58.625 231 12607.58 92.35 54557.78 88888.00 2015-08-19 16:45:58.750 231 12607.52 92.35 54557.78 88888.00 2015-08-19 16:45:58.875 231 12607.55 92.35 54557.78 88888.00 2015-08-19 16:45:59.000 231 12607.62 92.38 54557.80 88888.00 2015-08-19 16:45:59.125 231 12607.62 92.38 54557.82 88888.00 2015-08-19 16:45:59.250 231 12607.55 92.40 54557.80 88888.00 2015-08-19 16:45:59.375 231 12607.60 92.42 54557.78 88888.00 2015-08-19 16:45:59.500 231 12607.70 92.42 54557.78 88888.00 2015-08-19 16:45:59.625 231 12607.75 92.47 54557.80 88888.00 2015-08-19 16:45:59.750 231 12607.67 92.50 54557.82 88888.00 2015-08-19 16:45:59.875 231 12607.62 92.50 54557.82 88888.00 2015-08-19 16:46:00.000 231 12607.62 92.53 54557.82 88888.00 2015-08-19 16:46:00.125 231 12607.70 92.58 54557.82 88888.00 2015-08-19 16:46:00.250 231 12607.73 92.62 54557.85 88888.00 2015-08-19 16:46:00.375 231 12607.67 92.60 54557.80 88888.00 2015-08-19 16:46:00.500 231 12607.60 92.60 54557.82 88888.00 2015-08-19 16:46:00.625 231 12607.58 92.60 54557.82 88888.00 2015-08-19 16:46:00.750 231 12607.58 92.65 54557.80 88888.00 2015-08-19 16:46:00.875 231 12607.62 92.67 54557.85 88888.00 2015-08-19 16:46:01.000 231 12607.62 92.67 54557.82 88888.00 2015-08-19 16:46:01.125 231 12607.58 92.67 54557.85 88888.00 2015-08-19 16:46:01.250 231 12607.60 92.67 54557.82 88888.00 2015-08-19 16:46:01.375 231 12607.62 92.70 54557.80 88888.00 2015-08-19 16:46:01.500 231 12607.62 92.75 54557.80 88888.00 2015-08-19 16:46:01.625 231 12607.58 92.75 54557.82 88888.00 2015-08-19 16:46:01.750 231 12607.60 92.75 54557.80 88888.00 2015-08-19 16:46:01.875 231 12607.65 92.75 54557.82 88888.00 2015-08-19 16:46:02.000 231 12607.62 92.78 54557.82 88888.00 2015-08-19 16:46:02.125 231 12607.65 92.78 54557.78 88888.00 2015-08-19 16:46:02.250 231 12607.70 92.80 54557.80 88888.00 2015-08-19 16:46:02.375 231 12607.70 92.83 54557.78 88888.00 2015-08-19 16:46:02.500 231 12607.65 92.83 54557.78 88888.00 2015-08-19 16:46:02.625 231 12607.73 92.85 54557.78 88888.00 2015-08-19 16:46:02.750 231 12607.77 92.85 54557.78 88888.00 2015-08-19 16:46:02.875 231 12607.80 92.88 54557.75 88888.00 2015-08-19 16:46:03.000 231 12607.85 92.90 54557.78 88888.00 2015-08-19 16:46:03.125 231 12607.90 92.92 54557.78 88888.00 2015-08-19 16:46:03.250 231 12607.85 92.90 54557.75 88888.00 2015-08-19 16:46:03.375 231 12607.92 92.90 54557.72 88888.00 2015-08-19 16:46:03.500 231 12607.92 92.92 54557.72 88888.00 2015-08-19 16:46:03.625 231 12607.90 92.95 54557.75 88888.00 2015-08-19 16:46:03.750 231 12607.98 92.92 54557.72 88888.00 2015-08-19 16:46:03.875 231 12607.98 92.92 54557.72 88888.00 2015-08-19 16:46:04.000 231 12608.00 92.95 54557.70 88888.00 2015-08-19 16:46:04.125 231 12608.00 92.95 54557.68 88888.00 2015-08-19 16:46:04.250 231 12607.98 92.97 54557.65 88888.00 2015-08-19 16:46:04.375 231 12608.02 93.00 54557.62 88888.00 2015-08-19 16:46:04.500 231 12608.10 93.05 54557.62 88888.00 2015-08-19 16:46:04.625 231 12608.15 93.08 54557.65 88888.00 2015-08-19 16:46:04.750 231 12608.17 93.08 54557.62 88888.00 2015-08-19 16:46:04.875 231 12608.20 93.08 54557.65 88888.00 2015-08-19 16:46:05.000 231 12608.23 93.10 54557.65 88888.00 2015-08-19 16:46:05.125 231 12608.25 93.10 54557.68 88888.00 2015-08-19 16:46:05.250 231 12608.23 93.08 54557.68 88888.00 2015-08-19 16:46:05.375 231 12608.33 93.12 54557.65 88888.00 2015-08-19 16:46:05.500 231 12608.33 93.12 54557.62 88888.00 2015-08-19 16:46:05.625 231 12608.40 93.12 54557.60 88888.00 2015-08-19 16:46:05.750 231 12608.42 93.12 54557.60 88888.00 2015-08-19 16:46:05.875 231 12608.45 93.15 54557.60 88888.00 2015-08-19 16:46:06.000 231 12608.45 93.17 54557.62 88888.00 2015-08-19 16:46:06.125 231 12608.42 93.20 54557.65 88888.00 2015-08-19 16:46:06.250 231 12608.45 93.22 54557.62 88888.00 2015-08-19 16:46:06.375 231 12608.52 93.22 54557.60 88888.00 2015-08-19 16:46:06.500 231 12608.50 93.20 54557.57 88888.00 2015-08-19 16:46:06.625 231 12608.52 93.20 54557.57 88888.00 2015-08-19 16:46:06.750 231 12608.60 93.22 54557.57 88888.00 2015-08-19 16:46:06.875 231 12608.70 93.25 54557.57 88888.00 2015-08-19 16:46:07.000 231 12608.73 93.25 54557.57 88888.00 2015-08-19 16:46:07.125 231 12608.73 93.25 54557.57 88888.00 2015-08-19 16:46:07.250 231 12608.67 93.25 54557.57 88888.00 2015-08-19 16:46:07.375 231 12608.70 93.28 54557.57 88888.00 2015-08-19 16:46:07.500 231 12608.75 93.30 54557.57 88888.00 2015-08-19 16:46:07.625 231 12608.77 93.30 54557.57 88888.00 2015-08-19 16:46:07.750 231 12608.77 93.33 54557.55 88888.00 2015-08-19 16:46:07.875 231 12608.83 93.30 54557.53 88888.00 2015-08-19 16:46:08.000 231 12608.83 93.30 54557.50 88888.00 2015-08-19 16:46:08.125 231 12608.88 93.33 54557.50 88888.00 2015-08-19 16:46:08.250 231 12608.95 93.33 54557.50 88888.00 2015-08-19 16:46:08.375 231 12609.00 93.33 54557.50 88888.00 2015-08-19 16:46:08.500 231 12609.05 93.35 54557.50 88888.00 2015-08-19 16:46:08.625 231 12609.10 93.35 54557.50 88888.00 2015-08-19 16:46:08.750 231 12609.10 93.40 54557.53 88888.00 2015-08-19 16:46:08.875 231 12609.12 93.38 54557.50 88888.00 2015-08-19 16:46:09.000 231 12609.12 93.35 54557.50 88888.00 2015-08-19 16:46:09.125 231 12609.17 93.38 54557.50 88888.00 2015-08-19 16:46:09.250 231 12609.17 93.38 54557.47 88888.00 2015-08-19 16:46:09.375 231 12609.20 93.38 54557.47 88888.00 2015-08-19 16:46:09.500 231 12609.20 93.38 54557.50 88888.00 2015-08-19 16:46:09.625 231 12609.25 93.38 54557.50 88888.00 2015-08-19 16:46:09.750 231 12609.30 93.38 54557.45 88888.00 2015-08-19 16:46:09.875 231 12609.35 93.35 54557.45 88888.00 2015-08-19 16:46:10.000 231 12609.35 93.35 54557.43 88888.00 2015-08-19 16:46:10.125 231 12609.35 93.33 54557.40 88888.00 2015-08-19 16:46:10.250 231 12609.35 93.35 54557.40 88888.00 2015-08-19 16:46:10.375 231 12609.42 93.38 54557.38 88888.00 2015-08-19 16:46:10.500 231 12609.42 93.35 54557.38 88888.00 2015-08-19 16:46:10.625 231 12609.40 93.33 54557.38 88888.00 2015-08-19 16:46:10.750 231 12609.48 93.30 54557.40 88888.00 2015-08-19 16:46:10.875 231 12609.52 93.30 54557.40 88888.00 2015-08-19 16:46:11.000 231 12609.52 93.30 54557.38 88888.00 2015-08-19 16:46:11.125 231 12609.52 93.28 54557.38 88888.00 2015-08-19 16:46:11.250 231 12609.52 93.30 54557.38 88888.00 2015-08-19 16:46:11.375 231 12609.58 93.30 54557.35 88888.00 2015-08-19 16:46:11.500 231 12609.58 93.28 54557.32 88888.00 2015-08-19 16:46:11.625 231 12609.67 93.25 54557.32 88888.00 2015-08-19 16:46:11.750 231 12609.73 93.28 54557.32 88888.00 2015-08-19 16:46:11.875 231 12609.67 93.28 54557.32 88888.00 2015-08-19 16:46:12.000 231 12609.62 93.28 54557.35 88888.00 2015-08-19 16:46:12.125 231 12609.62 93.25 54557.35 88888.00 2015-08-19 16:46:12.250 231 12609.67 93.25 54557.35 88888.00 2015-08-19 16:46:12.375 231 12609.75 93.28 54557.35 88888.00 2015-08-19 16:46:12.500 231 12609.83 93.28 54557.38 88888.00 2015-08-19 16:46:12.625 231 12609.88 93.25 54557.35 88888.00 2015-08-19 16:46:12.750 231 12609.88 93.22 54557.35 88888.00 2015-08-19 16:46:12.875 231 12609.90 93.22 54557.38 88888.00 2015-08-19 16:46:13.000 231 12609.90 93.17 54557.35 88888.00 2015-08-19 16:46:13.125 231 12609.92 93.17 54557.32 88888.00 2015-08-19 16:46:13.250 231 12609.95 93.17 54557.32 88888.00 2015-08-19 16:46:13.375 231 12610.02 93.20 54557.35 88888.00 2015-08-19 16:46:13.500 231 12610.05 93.17 54557.35 88888.00 2015-08-19 16:46:13.625 231 12610.02 93.17 54557.32 88888.00 2015-08-19 16:46:13.750 231 12610.02 93.15 54557.32 88888.00 2015-08-19 16:46:13.875 231 12610.05 93.12 54557.30 88888.00 2015-08-19 16:46:14.000 231 12610.10 93.12 54557.32 88888.00 2015-08-19 16:46:14.125 231 12610.12 93.12 54557.32 88888.00 2015-08-19 16:46:14.250 231 12610.10 93.10 54557.32 88888.00 2015-08-19 16:46:14.375 231 12610.15 93.12 54557.32 88888.00 2015-08-19 16:46:14.500 231 12610.23 93.12 54557.32 88888.00 2015-08-19 16:46:14.625 231 12610.20 93.08 54557.30 88888.00 2015-08-19 16:46:14.750 231 12610.20 93.05 54557.30 88888.00 2015-08-19 16:46:14.875 231 12610.20 93.03 54557.28 88888.00 2015-08-19 16:46:15.000 231 12610.20 93.03 54557.30 88888.00 2015-08-19 16:46:15.125 231 12610.20 93.03 54557.32 88888.00 2015-08-19 16:46:15.250 231 12610.27 93.03 54557.32 88888.00 2015-08-19 16:46:15.375 231 12610.38 93.05 54557.32 88888.00 2015-08-19 16:46:15.500 231 12610.40 93.00 54557.30 88888.00 2015-08-19 16:46:15.625 231 12610.35 93.00 54557.28 88888.00 2015-08-19 16:46:15.750 231 12610.40 93.00 54557.30 88888.00 2015-08-19 16:46:15.875 231 12610.42 93.00 54557.28 88888.00 2015-08-19 16:46:16.000 231 12610.42 92.97 54557.25 88888.00 2015-08-19 16:46:16.125 231 12610.42 93.03 54557.28 88888.00 2015-08-19 16:46:16.250 231 12610.42 92.97 54557.28 88888.00 2015-08-19 16:46:16.375 231 12610.48 92.95 54557.25 88888.00 2015-08-19 16:46:16.500 231 12610.45 92.97 54557.25 88888.00 2015-08-19 16:46:16.625 231 12610.45 92.95 54557.25 88888.00 2015-08-19 16:46:16.750 231 12610.48 92.95 54557.22 88888.00 2015-08-19 16:46:16.875 231 12610.52 92.97 54557.22 88888.00 2015-08-19 16:46:17.000 231 12610.50 93.00 54557.22 88888.00 2015-08-19 16:46:17.125 231 12610.50 93.00 54557.22 88888.00 2015-08-19 16:46:17.250 231 12610.52 92.97 54557.28 88888.00 2015-08-19 16:46:17.375 231 12610.60 92.97 54557.25 88888.00 2015-08-19 16:46:17.500 231 12610.60 92.97 54557.22 88888.00 2015-08-19 16:46:17.625 231 12610.62 92.97 54557.22 88888.00 2015-08-19 16:46:17.750 231 12610.67 92.97 54557.22 88888.00 2015-08-19 16:46:17.875 231 12610.75 93.00 54557.28 88888.00 2015-08-19 16:46:18.000 231 12610.80 92.97 54557.25 88888.00 2015-08-19 16:46:18.125 231 12610.80 92.95 54557.25 88888.00 2015-08-19 16:46:18.250 231 12610.77 92.95 54557.28 88888.00 2015-08-19 16:46:18.375 231 12610.73 92.95 54557.25 88888.00 2015-08-19 16:46:18.500 231 12610.70 92.95 54557.22 88888.00 2015-08-19 16:46:18.625 231 12610.73 92.97 54557.22 88888.00 2015-08-19 16:46:18.750 231 12610.77 93.00 54557.22 88888.00 2015-08-19 16:46:18.875 231 12610.80 93.00 54557.22 88888.00 2015-08-19 16:46:19.000 231 12610.88 93.00 54557.22 88888.00 2015-08-19 16:46:19.125 231 12610.85 93.00 54557.22 88888.00 2015-08-19 16:46:19.250 231 12610.77 92.97 54557.22 88888.00 2015-08-19 16:46:19.375 231 12610.80 93.00 54557.25 88888.00 2015-08-19 16:46:19.500 231 12610.88 93.00 54557.25 88888.00 2015-08-19 16:46:19.625 231 12610.85 92.97 54557.25 88888.00 2015-08-19 16:46:19.750 231 12610.85 92.95 54557.25 88888.00 2015-08-19 16:46:19.875 231 12610.85 92.92 54557.25 88888.00 2015-08-19 16:46:20.000 231 12610.83 92.92 54557.22 88888.00 2015-08-19 16:46:20.125 231 12610.85 92.92 54557.25 88888.00 2015-08-19 16:46:20.250 231 12610.83 92.92 54557.30 88888.00 2015-08-19 16:46:20.375 231 12610.85 92.92 54557.30 88888.00 2015-08-19 16:46:20.500 231 12610.80 92.92 54557.28 88888.00 2015-08-19 16:46:20.625 231 12610.80 92.90 54557.30 88888.00 2015-08-19 16:46:20.750 231 12610.75 92.88 54557.28 88888.00 2015-08-19 16:46:20.875 231 12610.80 92.88 54557.28 88888.00 2015-08-19 16:46:21.000 231 12610.85 92.88 54557.25 88888.00 2015-08-19 16:46:21.125 231 12610.88 92.88 54557.28 88888.00 2015-08-19 16:46:21.250 231 12610.80 92.85 54557.30 88888.00 2015-08-19 16:46:21.375 231 12610.80 92.88 54557.32 88888.00 2015-08-19 16:46:21.500 231 12610.83 92.85 54557.32 88888.00 2015-08-19 16:46:21.625 231 12610.80 92.85 54557.30 88888.00 2015-08-19 16:46:21.750 231 12610.75 92.85 54557.28 88888.00 2015-08-19 16:46:21.875 231 12610.75 92.80 54557.25 88888.00 2015-08-19 16:46:22.000 231 12610.75 92.80 54557.25 88888.00 2015-08-19 16:46:22.125 231 12610.75 92.80 54557.25 88888.00 2015-08-19 16:46:22.250 231 12610.77 92.80 54557.30 88888.00 2015-08-19 16:46:22.375 231 12610.80 92.78 54557.32 88888.00 2015-08-19 16:46:22.500 231 12610.77 92.80 54557.30 88888.00 2015-08-19 16:46:22.625 231 12610.73 92.83 54557.28 88888.00 2015-08-19 16:46:22.750 231 12610.73 92.80 54557.28 88888.00 2015-08-19 16:46:22.875 231 12610.75 92.80 54557.25 88888.00 2015-08-19 16:46:23.000 231 12610.83 92.80 54557.25 88888.00 2015-08-19 16:46:23.125 231 12610.85 92.83 54557.30 88888.00 2015-08-19 16:46:23.250 231 12610.83 92.83 54557.30 88888.00 2015-08-19 16:46:23.375 231 12610.83 92.83 54557.28 88888.00 2015-08-19 16:46:23.500 231 12610.83 92.83 54557.30 88888.00 2015-08-19 16:46:23.625 231 12610.83 92.80 54557.30 88888.00 2015-08-19 16:46:23.750 231 12610.85 92.83 54557.32 88888.00 2015-08-19 16:46:23.875 231 12610.88 92.85 54557.35 88888.00 2015-08-19 16:46:24.000 231 12610.85 92.85 54557.30 88888.00 2015-08-19 16:46:24.125 231 12610.83 92.85 54557.32 88888.00 2015-08-19 16:46:24.250 231 12610.75 92.88 54557.35 88888.00 2015-08-19 16:46:24.375 231 12610.77 92.88 54557.28 88888.00 2015-08-19 16:46:24.500 231 12610.77 92.83 54557.30 88888.00 2015-08-19 16:46:24.625 231 12610.77 92.85 54557.30 88888.00 2015-08-19 16:46:24.750 231 12610.77 92.88 54557.35 88888.00 2015-08-19 16:46:24.875 231 12610.77 92.88 54557.35 88888.00 2015-08-19 16:46:25.000 231 12610.77 92.90 54557.38 88888.00 2015-08-19 16:46:25.125 231 12610.75 92.92 54557.40 88888.00 2015-08-19 16:46:25.250 231 12610.73 92.90 54557.40 88888.00 2015-08-19 16:46:25.375 231 12610.75 92.92 54557.40 88888.00 2015-08-19 16:46:25.500 231 12610.75 92.95 54557.40 88888.00 2015-08-19 16:46:25.625 231 12610.77 92.95 54557.38 88888.00 2015-08-19 16:46:25.750 231 12610.75 92.95 54557.35 88888.00 2015-08-19 16:46:25.875 231 12610.75 92.92 54557.35 88888.00 2015-08-19 16:46:26.000 231 12610.77 92.92 54557.38 88888.00 2015-08-19 16:46:26.125 231 12610.75 92.90 54557.40 88888.00 2015-08-19 16:46:26.250 231 12610.83 92.92 54557.40 88888.00 2015-08-19 16:46:26.375 231 12610.88 92.92 54557.38 88888.00 2015-08-19 16:46:26.500 231 12610.83 92.90 54557.35 88888.00 2015-08-19 16:46:26.625 231 12610.83 92.92 54557.38 88888.00 2015-08-19 16:46:26.750 231 12610.77 92.92 54557.35 88888.00 2015-08-19 16:46:26.875 231 12610.85 92.95 54557.35 88888.00 2015-08-19 16:46:27.000 231 12610.92 92.95 54557.35 88888.00 2015-08-19 16:46:27.125 231 12610.95 92.97 54557.38 88888.00 2015-08-19 16:46:27.250 231 12610.90 92.97 54557.35 88888.00 2015-08-19 16:46:27.375 231 12610.92 93.00 54557.35 88888.00 2015-08-19 16:46:27.500 231 12610.90 93.00 54557.35 88888.00 2015-08-19 16:46:27.625 231 12610.90 93.03 54557.40 88888.00 2015-08-19 16:46:27.750 231 12610.88 93.03 54557.38 88888.00 2015-08-19 16:46:27.875 231 12610.83 93.05 54557.38 88888.00 2015-08-19 16:46:28.000 231 12610.88 93.05 54557.40 88888.00 2015-08-19 16:46:28.125 231 12610.90 93.03 54557.40 88888.00 2015-08-19 16:46:28.250 231 12610.95 93.00 54557.40 88888.00 2015-08-19 16:46:28.375 231 12610.95 93.05 54557.38 88888.00 2015-08-19 16:46:28.500 231 12610.95 93.05 54557.35 88888.00 2015-08-19 16:46:28.625 231 12610.92 93.05 54557.35 88888.00 2015-08-19 16:46:28.750 231 12610.85 93.05 54557.35 88888.00 2015-08-19 16:46:28.875 231 12610.85 93.08 54557.35 88888.00 2015-08-19 16:46:29.000 231 12610.88 93.08 54557.35 88888.00 2015-08-19 16:46:29.125 231 12610.85 93.08 54557.38 88888.00 2015-08-19 16:46:29.250 231 12610.85 93.08 54557.38 88888.00 2015-08-19 16:46:29.375 231 12610.88 93.12 54557.40 88888.00 2015-08-19 16:46:29.500 231 12610.88 93.15 54557.40 88888.00 2015-08-19 16:46:29.625 231 12610.88 93.10 54557.40 88888.00 2015-08-19 16:46:29.750 231 12610.90 93.12 54557.40 88888.00 2015-08-19 16:46:29.875 231 12610.90 93.15 54557.43 88888.00 2015-08-19 16:46:30.000 231 12610.88 93.17 54557.43 88888.00 2015-08-19 16:46:30.125 231 12610.88 93.17 54557.40 88888.00 2015-08-19 16:46:30.250 231 12610.83 93.17 54557.43 88888.00 2015-08-19 16:46:30.375 231 12610.75 93.20 54557.45 88888.00 2015-08-19 16:46:30.500 231 12610.73 93.17 54557.43 88888.00 2015-08-19 16:46:30.625 231 12610.77 93.20 54557.43 88888.00 2015-08-19 16:46:30.750 231 12610.77 93.20 54557.43 88888.00 2015-08-19 16:46:30.875 231 12610.80 93.20 54557.45 88888.00 2015-08-19 16:46:31.000 231 12610.83 93.17 54557.45 88888.00 2015-08-19 16:46:31.125 231 12610.77 93.20 54557.43 88888.00 2015-08-19 16:46:31.250 231 12610.75 93.20 54557.43 88888.00 2015-08-19 16:46:31.375 231 12610.70 93.20 54557.40 88888.00 2015-08-19 16:46:31.500 231 12610.70 93.20 54557.43 88888.00 2015-08-19 16:46:31.625 231 12610.75 93.22 54557.43 88888.00 2015-08-19 16:46:31.750 231 12610.83 93.17 54557.43 88888.00 2015-08-19 16:46:31.875 231 12610.80 93.15 54557.43 88888.00 2015-08-19 16:46:32.000 231 12610.73 93.17 54557.40 88888.00 2015-08-19 16:46:32.125 231 12610.73 93.17 54557.43 88888.00 2015-08-19 16:46:32.250 231 12610.75 93.17 54557.45 88888.00 2015-08-19 16:46:32.375 231 12610.75 93.17 54557.45 88888.00 2015-08-19 16:46:32.500 231 12610.73 93.20 54557.45 88888.00 2015-08-19 16:46:32.625 231 12610.62 93.20 54557.45 88888.00 2015-08-19 16:46:32.750 231 12610.62 93.20 54557.45 88888.00 2015-08-19 16:46:32.875 231 12610.60 93.17 54557.43 88888.00 2015-08-19 16:46:33.000 231 12610.52 93.17 54557.43 88888.00 2015-08-19 16:46:33.125 231 12610.55 93.20 54557.45 88888.00 2015-08-19 16:46:33.250 231 12610.55 93.20 54557.47 88888.00 2015-08-19 16:46:33.375 231 12610.60 93.20 54557.47 88888.00 2015-08-19 16:46:33.500 231 12610.58 93.22 54557.47 88888.00 2015-08-19 16:46:33.625 231 12610.52 93.17 54557.50 88888.00 2015-08-19 16:46:33.750 231 12610.50 93.17 54557.50 88888.00 2015-08-19 16:46:33.875 231 12610.48 93.15 54557.50 88888.00 2015-08-19 16:46:34.000 231 12610.50 93.15 54557.50 88888.00 2015-08-19 16:46:34.125 231 12610.50 93.17 54557.45 88888.00 2015-08-19 16:46:34.250 231 12610.42 93.12 54557.47 88888.00 2015-08-19 16:46:34.375 231 12610.42 93.10 54557.50 88888.00 2015-08-19 16:46:34.500 231 12610.48 93.12 54557.50 88888.00 2015-08-19 16:46:34.625 231 12610.45 93.15 54557.50 88888.00 2015-08-19 16:46:34.750 231 12610.40 93.15 54557.50 88888.00 2015-08-19 16:46:34.875 231 12610.40 93.12 54557.50 88888.00 2015-08-19 16:46:35.000 231 12610.38 93.10 54557.53 88888.00 2015-08-19 16:46:35.125 231 12610.38 93.08 54557.55 88888.00 2015-08-19 16:46:35.250 231 12610.35 93.08 54557.55 88888.00 2015-08-19 16:46:35.375 231 12610.40 93.08 54557.55 88888.00 2015-08-19 16:46:35.500 231 12610.40 93.00 54557.53 88888.00 2015-08-19 16:46:35.625 231 12610.40 93.00 54557.53 88888.00 2015-08-19 16:46:35.750 231 12610.40 93.03 54557.53 88888.00 2015-08-19 16:46:35.875 231 12610.35 93.00 54557.55 88888.00 2015-08-19 16:46:36.000 231 12610.35 92.95 54557.53 88888.00 2015-08-19 16:46:36.125 231 12610.30 92.97 54557.55 88888.00 2015-08-19 16:46:36.250 231 12610.30 93.00 54557.57 88888.00 2015-08-19 16:46:36.375 231 12610.35 92.97 54557.57 88888.00 2015-08-19 16:46:36.500 231 12610.35 92.95 54557.55 88888.00 2015-08-19 16:46:36.625 231 12610.33 92.95 54557.55 88888.00 2015-08-19 16:46:36.750 231 12610.30 92.97 54557.57 88888.00 2015-08-19 16:46:36.875 231 12610.27 92.95 54557.57 88888.00 2015-08-19 16:46:37.000 231 12610.23 92.92 54557.55 88888.00 2015-08-19 16:46:37.125 231 12610.23 92.92 54557.55 88888.00 2015-08-19 16:46:37.250 231 12610.20 92.88 54557.55 88888.00 2015-08-19 16:46:37.375 231 12610.23 92.90 54557.57 88888.00 2015-08-19 16:46:37.500 231 12610.27 92.90 54557.60 88888.00 2015-08-19 16:46:37.625 231 12610.23 92.90 54557.60 88888.00 2015-08-19 16:46:37.750 231 12610.17 92.90 54557.60 88888.00 2015-08-19 16:46:37.875 231 12610.20 92.85 54557.60 88888.00 2015-08-19 16:46:38.000 231 12610.23 92.85 54557.60 88888.00 2015-08-19 16:46:38.125 231 12610.23 92.88 54557.62 88888.00 2015-08-19 16:46:38.250 231 12610.17 92.80 54557.62 88888.00 2015-08-19 16:46:38.375 231 12610.12 92.78 54557.62 88888.00 2015-08-19 16:46:38.500 231 12610.05 92.78 54557.62 88888.00 2015-08-19 16:46:38.625 231 12610.10 92.75 54557.62 88888.00 2015-08-19 16:46:38.750 231 12610.17 92.78 54557.62 88888.00 2015-08-19 16:46:38.875 231 12610.20 92.80 54557.62 88888.00 2015-08-19 16:46:39.000 231 12610.20 92.80 54557.60 88888.00 2015-08-19 16:46:39.125 231 12610.23 92.75 54557.62 88888.00 2015-08-19 16:46:39.250 231 12610.20 92.72 54557.65 88888.00 2015-08-19 16:46:39.375 231 12610.23 92.72 54557.62 88888.00 2015-08-19 16:46:39.500 231 12610.17 92.70 54557.62 88888.00 2015-08-19 16:46:39.625 231 12610.15 92.70 54557.65 88888.00 2015-08-19 16:46:39.750 231 12610.17 92.70 54557.62 88888.00 2015-08-19 16:46:39.875 231 12610.17 92.67 54557.62 88888.00 2015-08-19 16:46:40.000 231 12610.17 92.67 54557.60 88888.00 2015-08-19 16:46:40.125 231 12610.17 92.67 54557.62 88888.00 2015-08-19 16:46:40.250 231 12610.10 92.62 54557.65 88888.00 2015-08-19 16:46:40.375 231 12610.10 92.65 54557.65 88888.00 2015-08-19 16:46:40.500 231 12610.12 92.65 54557.65 88888.00 2015-08-19 16:46:40.625 231 12610.12 92.65 54557.65 88888.00 2015-08-19 16:46:40.750 231 12610.10 92.62 54557.65 88888.00 2015-08-19 16:46:40.875 231 12610.02 92.62 54557.65 88888.00 2015-08-19 16:46:41.000 231 12610.05 92.62 54557.62 88888.00 2015-08-19 16:46:41.125 231 12610.05 92.60 54557.62 88888.00 2015-08-19 16:46:41.250 231 12610.10 92.58 54557.62 88888.00 2015-08-19 16:46:41.375 231 12610.10 92.60 54557.62 88888.00 2015-08-19 16:46:41.500 231 12610.08 92.55 54557.60 88888.00 2015-08-19 16:46:41.625 231 12610.08 92.58 54557.60 88888.00 2015-08-19 16:46:41.750 231 12610.02 92.60 54557.62 88888.00 2015-08-19 16:46:41.875 231 12609.98 92.55 54557.65 88888.00 2015-08-19 16:46:42.000 231 12610.00 92.55 54557.65 88888.00 2015-08-19 16:46:42.125 231 12610.08 92.53 54557.68 88888.00 2015-08-19 16:46:42.250 231 12610.10 92.50 54557.65 88888.00 2015-08-19 16:46:42.375 231 12610.05 92.50 54557.68 88888.00 2015-08-19 16:46:42.500 231 12609.98 92.50 54557.68 88888.00 2015-08-19 16:46:42.625 231 12609.92 92.47 54557.68 88888.00 2015-08-19 16:46:42.750 231 12609.92 92.47 54557.62 88888.00 2015-08-19 16:46:42.875 231 12609.92 92.50 54557.68 88888.00 2015-08-19 16:46:43.000 231 12609.90 92.47 54557.68 88888.00 2015-08-19 16:46:43.125 231 12609.80 92.47 54557.70 88888.00 2015-08-19 16:46:43.250 231 12609.77 92.50 54557.68 88888.00 2015-08-19 16:46:43.375 231 12609.80 92.50 54557.65 88888.00 2015-08-19 16:46:43.500 231 12609.77 92.42 54557.65 88888.00 2015-08-19 16:46:43.625 231 12609.73 92.42 54557.65 88888.00 2015-08-19 16:46:43.750 231 12609.73 92.42 54557.65 88888.00 2015-08-19 16:46:43.875 231 12609.70 92.45 54557.68 88888.00 2015-08-19 16:46:44.000 231 12609.70 92.47 54557.68 88888.00 2015-08-19 16:46:44.125 231 12609.65 92.45 54557.68 88888.00 2015-08-19 16:46:44.250 231 12609.58 92.45 54557.68 88888.00 2015-08-19 16:46:44.375 231 12609.60 92.40 54557.68 88888.00 2015-08-19 16:46:44.500 231 12609.58 92.40 54557.65 88888.00 2015-08-19 16:46:44.625 231 12609.52 92.42 54557.65 88888.00 2015-08-19 16:46:44.750 231 12609.50 92.42 54557.65 88888.00 2015-08-19 16:46:44.875 231 12609.48 92.38 54557.68 88888.00 2015-08-19 16:46:45.000 231 12609.55 92.38 54557.65 88888.00 2015-08-19 16:46:45.125 231 12609.50 92.38 54557.62 88888.00 2015-08-19 16:46:45.250 231 12609.50 92.35 54557.62 88888.00 2015-08-19 16:46:45.375 231 12609.48 92.38 54557.65 88888.00 2015-08-19 16:46:45.500 231 12609.45 92.35 54557.62 88888.00 2015-08-19 16:46:45.625 231 12609.48 92.35 54557.65 88888.00 2015-08-19 16:46:45.750 231 12609.45 92.35 54557.65 88888.00 2015-08-19 16:46:45.875 231 12609.42 92.33 54557.65 88888.00 2015-08-19 16:46:46.000 231 12609.45 92.35 54557.65 88888.00 2015-08-19 16:46:46.125 231 12609.40 92.33 54557.62 88888.00 2015-08-19 16:46:46.250 231 12609.38 92.33 54557.62 88888.00 2015-08-19 16:46:46.375 231 12609.42 92.33 54557.62 88888.00 2015-08-19 16:46:46.500 231 12609.45 92.38 54557.62 88888.00 2015-08-19 16:46:46.625 231 12609.42 92.33 54557.60 88888.00 2015-08-19 16:46:46.750 231 12609.42 92.33 54557.57 88888.00 2015-08-19 16:46:46.875 231 12609.45 92.30 54557.57 88888.00 2015-08-19 16:46:47.000 231 12609.40 92.30 54557.57 88888.00 2015-08-19 16:46:47.125 231 12609.25 92.28 54557.60 88888.00 2015-08-19 16:46:47.250 231 12609.17 92.28 54557.60 88888.00 2015-08-19 16:46:47.375 231 12609.23 92.30 54557.60 88888.00 2015-08-19 16:46:47.500 231 12609.23 92.33 54557.60 88888.00 2015-08-19 16:46:47.625 231 12609.20 92.28 54557.60 88888.00 2015-08-19 16:46:47.750 231 12609.20 92.30 54557.60 88888.00 2015-08-19 16:46:47.875 231 12609.20 92.33 54557.65 88888.00 2015-08-19 16:46:48.000 231 12609.20 92.33 54557.65 88888.00 2015-08-19 16:46:48.125 231 12609.15 92.28 54557.62 88888.00 2015-08-19 16:46:48.250 231 12609.08 92.25 54557.62 88888.00 2015-08-19 16:46:48.375 231 12609.05 92.25 54557.62 88888.00 2015-08-19 16:46:48.500 231 12609.08 92.25 54557.62 88888.00 2015-08-19 16:46:48.625 231 12609.08 92.22 54557.62 88888.00 2015-08-19 16:46:48.750 231 12609.10 92.22 54557.62 88888.00 2015-08-19 16:46:48.875 231 12609.08 92.25 54557.60 88888.00 2015-08-19 16:46:49.000 231 12609.00 92.22 54557.60 88888.00 2015-08-19 16:46:49.125 231 12608.95 92.25 54557.60 88888.00 2015-08-19 16:46:49.250 231 12608.95 92.25 54557.60 88888.00 2015-08-19 16:46:49.375 231 12608.95 92.25 54557.62 88888.00 2015-08-19 16:46:49.500 231 12608.95 92.28 54557.60 88888.00 2015-08-19 16:46:49.625 231 12608.98 92.25 54557.57 88888.00 2015-08-19 16:46:49.750 231 12608.98 92.25 54557.62 88888.00 2015-08-19 16:46:49.875 231 12608.90 92.22 54557.57 88888.00 2015-08-19 16:46:50.000 231 12608.85 92.22 54557.60 88888.00 2015-08-19 16:46:50.125 231 12608.88 92.25 54557.62 88888.00 2015-08-19 16:46:50.250 231 12608.88 92.25 54557.60 88888.00 2015-08-19 16:46:50.375 231 12608.90 92.22 54557.60 88888.00 2015-08-19 16:46:50.500 231 12608.88 92.22 54557.57 88888.00 2015-08-19 16:46:50.625 231 12608.88 92.22 54557.57 88888.00 2015-08-19 16:46:50.750 231 12608.85 92.22 54557.60 88888.00 2015-08-19 16:46:50.875 231 12608.83 92.20 54557.60 88888.00 2015-08-19 16:46:51.000 231 12608.83 92.17 54557.57 88888.00 2015-08-19 16:46:51.125 231 12608.90 92.20 54557.60 88888.00 2015-08-19 16:46:51.250 231 12608.90 92.20 54557.57 88888.00 2015-08-19 16:46:51.375 231 12608.83 92.17 54557.57 88888.00 2015-08-19 16:46:51.500 231 12608.77 92.17 54557.57 88888.00 2015-08-19 16:46:51.625 231 12608.75 92.17 54557.57 88888.00 2015-08-19 16:46:51.750 231 12608.75 92.20 54557.55 88888.00 2015-08-19 16:46:51.875 231 12608.75 92.20 54557.55 88888.00 2015-08-19 16:46:52.000 231 12608.73 92.17 54557.53 88888.00 2015-08-19 16:46:52.125 231 12608.70 92.17 54557.53 88888.00 2015-08-19 16:46:52.250 231 12608.70 92.20 54557.53 88888.00 2015-08-19 16:46:52.375 231 12608.70 92.20 54557.53 88888.00 2015-08-19 16:46:52.500 231 12608.60 92.22 54557.50 88888.00 2015-08-19 16:46:52.625 231 12608.62 92.22 54557.47 88888.00 2015-08-19 16:46:52.750 231 12608.70 92.22 54557.47 88888.00 2015-08-19 16:46:52.875 231 12608.70 92.20 54557.50 88888.00 2015-08-19 16:46:53.000 231 12608.65 92.17 54557.50 88888.00 2015-08-19 16:46:53.125 231 12608.67 92.17 54557.50 88888.00 2015-08-19 16:46:53.250 231 12608.65 92.15 54557.50 88888.00 2015-08-19 16:46:53.375 231 12608.65 92.20 54557.47 88888.00 2015-08-19 16:46:53.500 231 12608.67 92.20 54557.43 88888.00 2015-08-19 16:46:53.625 231 12608.73 92.20 54557.43 88888.00 2015-08-19 16:46:53.750 231 12608.67 92.22 54557.45 88888.00 2015-08-19 16:46:53.875 231 12608.65 92.25 54557.45 88888.00 2015-08-19 16:46:54.000 231 12608.70 92.28 54557.45 88888.00 2015-08-19 16:46:54.125 231 12608.75 92.28 54557.45 88888.00 2015-08-19 16:46:54.250 231 12608.73 92.28 54557.45 88888.00 2015-08-19 16:46:54.375 231 12608.67 92.28 54557.45 88888.00 2015-08-19 16:46:54.500 231 12608.70 92.28 54557.40 88888.00 2015-08-19 16:46:54.625 231 12608.75 92.28 54557.40 88888.00 2015-08-19 16:46:54.750 231 12608.73 92.30 54557.43 88888.00 2015-08-19 16:46:54.875 231 12608.75 92.33 54557.43 88888.00 2015-08-19 16:46:55.000 231 12608.73 92.35 54557.40 88888.00 2015-08-19 16:46:55.125 231 12608.75 92.33 54557.40 88888.00 2015-08-19 16:46:55.250 231 12608.70 92.30 54557.40 88888.00 2015-08-19 16:46:55.375 231 12608.70 92.30 54557.38 88888.00 2015-08-19 16:46:55.500 231 12608.73 92.35 54557.40 88888.00 2015-08-19 16:46:55.625 231 12608.75 92.38 54557.43 88888.00 2015-08-19 16:46:55.750 231 12608.77 92.42 54557.43 88888.00 2015-08-19 16:46:55.875 231 12608.77 92.40 54557.43 88888.00 2015-08-19 16:46:56.000 231 12608.77 92.35 54557.40 88888.00 2015-08-19 16:46:56.125 231 12608.83 92.38 54557.40 88888.00 2015-08-19 16:46:56.250 231 12608.83 92.40 54557.43 88888.00 2015-08-19 16:46:56.375 231 12608.83 92.35 54557.38 88888.00 2015-08-19 16:46:56.500 231 12608.80 92.35 54557.35 88888.00 2015-08-19 16:46:56.625 231 12608.80 92.35 54557.32 88888.00 2015-08-19 16:46:56.750 231 12608.88 92.35 54557.30 88888.00 2015-08-19 16:46:56.875 231 12608.90 92.35 54557.30 88888.00 2015-08-19 16:46:57.000 231 12608.85 92.33 54557.28 88888.00 2015-08-19 16:46:57.125 231 12608.80 92.35 54557.32 88888.00 2015-08-19 16:46:57.250 231 12608.80 92.38 54557.35 88888.00 2015-08-19 16:46:57.375 231 12608.85 92.38 54557.32 88888.00 2015-08-19 16:46:57.500 231 12608.80 92.33 54557.30 88888.00 2015-08-19 16:46:57.625 231 12608.83 92.33 54557.25 88888.00 2015-08-19 16:46:57.750 231 12608.85 92.33 54557.28 88888.00 2015-08-19 16:46:57.875 231 12608.85 92.33 54557.25 88888.00 2015-08-19 16:46:58.000 231 12608.83 92.30 54557.22 88888.00 2015-08-19 16:46:58.125 231 12608.88 92.30 54557.20 88888.00 2015-08-19 16:46:58.250 231 12608.90 92.30 54557.18 88888.00 2015-08-19 16:46:58.375 231 12608.88 92.30 54557.18 88888.00 2015-08-19 16:46:58.500 231 12608.88 92.30 54557.18 88888.00 2015-08-19 16:46:58.625 231 12608.88 92.33 54557.20 88888.00 2015-08-19 16:46:58.750 231 12608.88 92.30 54557.18 88888.00 2015-08-19 16:46:58.875 231 12608.92 92.30 54557.18 88888.00 2015-08-19 16:46:59.000 231 12608.90 92.28 54557.18 88888.00 2015-08-19 16:46:59.125 231 12608.90 92.33 54557.18 88888.00 2015-08-19 16:46:59.250 231 12608.95 92.30 54557.15 88888.00 2015-08-19 16:46:59.375 231 12609.00 92.30 54557.12 88888.00 2015-08-19 16:46:59.500 231 12609.00 92.30 54557.15 88888.00 2015-08-19 16:46:59.625 231 12609.00 92.28 54557.15 88888.00 2015-08-19 16:46:59.750 231 12608.98 92.30 54557.18 88888.00 2015-08-19 16:46:59.875 231 12609.02 92.33 54557.18 88888.00 2015-08-19 16:47:00.000 231 12609.08 92.30 54557.12 88888.00 2015-08-19 16:47:00.125 231 12609.10 92.28 54557.15 88888.00 2015-08-19 16:47:00.250 231 12609.15 92.28 54557.15 88888.00 2015-08-19 16:47:00.375 231 12609.15 92.28 54557.18 88888.00 2015-08-19 16:47:00.500 231 12609.12 92.30 54557.15 88888.00 2015-08-19 16:47:00.625 231 12609.12 92.28 54557.15 88888.00 2015-08-19 16:47:00.750 231 12609.17 92.35 54557.12 88888.00 2015-08-19 16:47:00.875 231 12609.20 92.35 54557.10 88888.00 2015-08-19 16:47:01.000 231 12609.17 92.33 54557.07 88888.00 2015-08-19 16:47:01.125 231 12609.23 92.30 54557.07 88888.00 2015-08-19 16:47:01.250 231 12609.25 92.33 54557.07 88888.00 2015-08-19 16:47:01.375 231 12609.30 92.30 54557.07 88888.00 2015-08-19 16:47:01.500 231 12609.33 92.35 54557.07 88888.00 2015-08-19 16:47:01.625 231 12609.30 92.35 54557.07 88888.00 2015-08-19 16:47:01.750 231 12609.27 92.35 54557.05 88888.00 2015-08-19 16:47:01.875 231 12609.25 92.33 54557.05 88888.00 2015-08-19 16:47:02.000 231 12609.30 92.30 54557.07 88888.00 2015-08-19 16:47:02.125 231 12609.33 92.30 54557.05 88888.00 2015-08-19 16:47:02.250 231 12609.40 92.30 54557.03 88888.00 2015-08-19 16:47:02.375 231 12609.45 92.30 54557.00 88888.00 2015-08-19 16:47:02.500 231 12609.45 92.33 54556.97 88888.00 2015-08-19 16:47:02.625 231 12609.35 92.30 54557.00 88888.00 2015-08-19 16:47:02.750 231 12609.38 92.30 54557.00 88888.00 2015-08-19 16:47:02.875 231 12609.48 92.35 54556.97 88888.00 2015-08-19 16:47:03.000 231 12609.48 92.35 54556.95 88888.00 2015-08-19 16:47:03.125 231 12609.50 92.35 54556.97 88888.00 2015-08-19 16:47:03.250 231 12609.52 92.30 54556.97 88888.00 2015-08-19 16:47:03.375 231 12609.58 92.30 54556.95 88888.00 2015-08-19 16:47:03.500 231 12609.60 92.35 54556.95 88888.00 2015-08-19 16:47:03.625 231 12609.58 92.35 54556.90 88888.00 2015-08-19 16:47:03.750 231 12609.52 92.35 54556.90 88888.00 2015-08-19 16:47:03.875 231 12609.58 92.35 54556.90 88888.00 2015-08-19 16:47:04.000 231 12609.58 92.38 54556.90 88888.00 2015-08-19 16:47:04.125 231 12609.55 92.35 54556.88 88888.00 2015-08-19 16:47:04.250 231 12609.50 92.35 54556.88 88888.00 2015-08-19 16:47:04.375 231 12609.52 92.35 54556.85 88888.00 2015-08-19 16:47:04.500 231 12609.58 92.35 54556.85 88888.00 2015-08-19 16:47:04.625 231 12609.60 92.38 54556.85 88888.00 2015-08-19 16:47:04.750 231 12609.60 92.40 54556.88 88888.00 2015-08-19 16:47:04.875 231 12609.58 92.35 54556.88 88888.00 2015-08-19 16:47:05.000 231 12609.55 92.30 54556.85 88888.00 2015-08-19 16:47:05.125 231 12609.60 92.33 54556.85 88888.00 2015-08-19 16:47:05.250 231 12609.62 92.35 54556.85 88888.00 2015-08-19 16:47:05.375 231 12609.62 92.33 54556.82 88888.00 2015-08-19 16:47:05.500 231 12609.58 92.38 54556.82 88888.00 2015-08-19 16:47:05.625 231 12609.60 92.35 54556.82 88888.00 2015-08-19 16:47:05.750 231 12609.65 92.35 54556.82 88888.00 2015-08-19 16:47:05.875 231 12609.62 92.33 54556.82 88888.00 2015-08-19 16:47:06.000 231 12609.62 92.33 54556.82 88888.00 2015-08-19 16:47:06.125 231 12609.65 92.38 54556.82 88888.00 2015-08-19 16:47:06.250 231 12609.62 92.33 54556.82 88888.00 2015-08-19 16:47:06.375 231 12609.62 92.35 54556.80 88888.00 2015-08-19 16:47:06.500 231 12609.70 92.33 54556.82 88888.00 2015-08-19 16:47:06.625 231 12609.67 92.38 54556.82 88888.00 2015-08-19 16:47:06.750 231 12609.62 92.40 54556.82 88888.00 2015-08-19 16:47:06.875 231 12609.65 92.35 54556.80 88888.00 2015-08-19 16:47:07.000 231 12609.73 92.33 54556.78 88888.00 2015-08-19 16:47:07.125 231 12609.70 92.35 54556.80 88888.00 2015-08-19 16:47:07.250 231 12609.70 92.35 54556.82 88888.00 2015-08-19 16:47:07.375 231 12609.67 92.35 54556.80 88888.00 2015-08-19 16:47:07.500 231 12609.65 92.28 54556.78 88888.00 2015-08-19 16:47:07.625 231 12609.70 92.25 54556.78 88888.00 2015-08-19 16:47:07.750 231 12609.80 92.28 54556.78 88888.00 2015-08-19 16:47:07.875 231 12609.83 92.28 54556.78 88888.00 2015-08-19 16:47:08.000 231 12609.80 92.28 54556.78 88888.00 2015-08-19 16:47:08.125 231 12609.83 92.30 54556.75 88888.00 2015-08-19 16:47:08.250 231 12609.83 92.25 54556.75 88888.00 2015-08-19 16:47:08.375 231 12609.80 92.22 54556.75 88888.00 2015-08-19 16:47:08.500 231 12609.77 92.22 54556.75 88888.00 2015-08-19 16:47:08.625 231 12609.75 92.22 54556.75 88888.00 2015-08-19 16:47:08.750 231 12609.77 92.22 54556.72 88888.00 2015-08-19 16:47:08.875 231 12609.77 92.22 54556.78 88888.00 2015-08-19 16:47:09.000 231 12609.77 92.22 54556.78 88888.00 2015-08-19 16:47:09.125 231 12609.77 92.20 54556.78 88888.00 2015-08-19 16:47:09.250 231 12609.77 92.20 54556.78 88888.00 2015-08-19 16:47:09.375 231 12609.85 92.22 54556.75 88888.00 2015-08-19 16:47:09.500 231 12609.90 92.20 54556.75 88888.00 2015-08-19 16:47:09.625 231 12609.95 92.17 54556.72 88888.00 2015-08-19 16:47:09.750 231 12609.90 92.12 54556.68 88888.00 2015-08-19 16:47:09.875 231 12609.90 92.12 54556.70 88888.00 2015-08-19 16:47:10.000 231 12609.92 92.10 54556.68 88888.00 2015-08-19 16:47:10.125 231 12609.90 92.08 54556.68 88888.00 2015-08-19 16:47:10.250 231 12609.92 92.08 54556.68 88888.00 2015-08-19 16:47:10.375 231 12609.98 92.10 54556.68 88888.00 2015-08-19 16:47:10.500 231 12609.90 92.10 54556.62 88888.00 2015-08-19 16:47:10.625 231 12609.85 92.08 54556.65 88888.00 2015-08-19 16:47:10.750 231 12609.85 92.05 54556.65 88888.00 2015-08-19 16:47:10.875 231 12609.85 92.05 54556.65 88888.00 2015-08-19 16:47:11.000 231 12609.85 92.05 54556.68 88888.00 2015-08-19 16:47:11.125 231 12609.90 92.05 54556.68 88888.00 2015-08-19 16:47:11.250 231 12609.98 92.05 54556.62 88888.00 2015-08-19 16:47:11.375 231 12610.00 92.03 54556.60 88888.00 2015-08-19 16:47:11.500 231 12610.00 92.03 54556.62 88888.00 2015-08-19 16:47:11.625 231 12610.00 92.05 54556.68 88888.00 2015-08-19 16:47:11.750 231 12610.00 92.03 54556.65 88888.00 2015-08-19 16:47:11.875 231 12610.00 92.03 54556.60 88888.00 2015-08-19 16:47:12.000 231 12610.05 92.03 54556.60 88888.00 2015-08-19 16:47:12.125 231 12610.10 92.03 54556.62 88888.00 2015-08-19 16:47:12.250 231 12610.08 92.03 54556.62 88888.00 2015-08-19 16:47:12.375 231 12610.10 92.08 54556.62 88888.00 2015-08-19 16:47:12.500 231 12610.12 92.05 54556.62 88888.00 2015-08-19 16:47:12.625 231 12610.12 92.05 54556.60 88888.00 2015-08-19 16:47:12.750 231 12610.12 92.03 54556.60 88888.00 2015-08-19 16:47:12.875 231 12610.12 92.00 54556.57 88888.00 2015-08-19 16:47:13.000 231 12610.10 92.00 54556.57 88888.00 2015-08-19 16:47:13.125 231 12610.12 92.00 54556.57 88888.00 2015-08-19 16:47:13.250 231 12610.12 92.00 54556.60 88888.00 2015-08-19 16:47:13.375 231 12610.15 92.00 54556.57 88888.00 2015-08-19 16:47:13.500 231 12610.17 91.97 54556.60 88888.00 2015-08-19 16:47:13.625 231 12610.20 92.00 54556.57 88888.00 2015-08-19 16:47:13.750 231 12610.20 92.00 54556.57 88888.00 2015-08-19 16:47:13.875 231 12610.12 92.00 54556.57 88888.00 2015-08-19 16:47:14.000 231 12610.17 91.95 54556.57 88888.00 2015-08-19 16:47:14.125 231 12610.20 91.95 54556.55 88888.00 2015-08-19 16:47:14.250 231 12610.20 91.92 54556.55 88888.00 2015-08-19 16:47:14.375 231 12610.23 91.95 54556.53 88888.00 2015-08-19 16:47:14.500 231 12610.17 91.97 54556.55 88888.00 2015-08-19 16:47:14.625 231 12610.17 91.95 54556.57 88888.00 2015-08-19 16:47:14.750 231 12610.25 91.92 54556.55 88888.00 2015-08-19 16:47:14.875 231 12610.27 91.92 54556.55 88888.00 2015-08-19 16:47:15.000 231 12610.27 91.92 54556.55 88888.00 2015-08-19 16:47:15.125 231 12610.27 91.90 54556.55 88888.00 2015-08-19 16:47:15.250 231 12610.27 91.88 54556.53 88888.00 2015-08-19 16:47:15.375 231 12610.27 91.88 54556.55 88888.00 2015-08-19 16:47:15.500 231 12610.27 91.90 54556.55 88888.00 2015-08-19 16:47:15.625 231 12610.38 91.85 54556.55 88888.00 2015-08-19 16:47:15.750 231 12610.40 91.83 54556.55 88888.00 2015-08-19 16:47:15.875 231 12610.40 91.83 54556.55 88888.00 2015-08-19 16:47:16.000 231 12610.38 91.85 54556.53 88888.00 2015-08-19 16:47:16.125 231 12610.40 91.85 54556.53 88888.00 2015-08-19 16:47:16.250 231 12610.45 91.80 54556.53 88888.00 2015-08-19 16:47:16.375 231 12610.50 91.80 54556.53 88888.00 2015-08-19 16:47:16.500 231 12610.52 91.83 54556.50 88888.00 2015-08-19 16:47:16.625 231 12610.55 91.80 54556.50 88888.00 2015-08-19 16:47:16.750 231 12610.58 91.78 54556.47 88888.00 2015-08-19 16:47:16.875 231 12610.62 91.72 54556.45 88888.00 2015-08-19 16:47:17.000 231 12610.58 91.72 54556.45 88888.00 2015-08-19 16:47:17.125 231 12610.55 91.70 54556.45 88888.00 2015-08-19 16:47:17.250 231 12610.60 91.70 54556.47 88888.00 2015-08-19 16:47:17.375 231 12610.58 91.67 54556.47 88888.00 2015-08-19 16:47:17.500 231 12610.55 91.67 54556.50 88888.00 2015-08-19 16:47:17.625 231 12610.60 91.67 54556.53 88888.00 2015-08-19 16:47:17.750 231 12610.70 91.70 54556.53 88888.00 2015-08-19 16:47:17.875 231 12610.67 91.67 54556.53 88888.00 2015-08-19 16:47:18.000 231 12610.65 91.62 54556.50 88888.00 2015-08-19 16:47:18.125 231 12610.70 91.65 54556.53 88888.00 2015-08-19 16:47:18.250 231 12610.70 91.62 54556.55 88888.00 2015-08-19 16:47:18.375 231 12610.73 91.62 54556.53 88888.00 2015-08-19 16:47:18.500 231 12610.70 91.60 54556.50 88888.00 2015-08-19 16:47:18.625 231 12610.73 91.60 54556.47 88888.00 2015-08-19 16:47:18.750 231 12610.77 91.58 54556.47 88888.00 2015-08-19 16:47:18.875 231 12610.83 91.62 54556.50 88888.00 2015-08-19 16:47:19.000 231 12610.83 91.60 54556.50 88888.00 2015-08-19 16:47:19.125 231 12610.83 91.55 54556.50 88888.00 2015-08-19 16:47:19.250 231 12610.80 91.50 54556.47 88888.00 2015-08-19 16:47:19.375 231 12610.83 91.53 54556.47 88888.00 2015-08-19 16:47:19.500 231 12610.85 91.53 54556.53 88888.00 2015-08-19 16:47:19.625 231 12610.77 91.50 54556.50 88888.00 2015-08-19 16:47:19.750 231 12610.80 91.47 54556.50 88888.00 2015-08-19 16:47:19.875 231 12610.85 91.47 54556.47 88888.00 2015-08-19 16:47:20.000 231 12610.88 91.45 54556.50 88888.00 2015-08-19 16:47:20.125 231 12610.85 91.42 54556.47 88888.00 2015-08-19 16:47:20.250 231 12610.88 91.40 54556.50 88888.00 2015-08-19 16:47:20.375 231 12610.90 91.42 54556.47 88888.00 2015-08-19 16:47:20.500 231 12610.90 91.40 54556.50 88888.00 2015-08-19 16:47:20.625 231 12610.92 91.40 54556.50 88888.00 2015-08-19 16:47:20.750 231 12610.95 91.40 54556.50 88888.00 2015-08-19 16:47:20.875 231 12611.00 91.38 54556.50 88888.00 2015-08-19 16:47:21.000 231 12611.00 91.38 54556.50 88888.00 2015-08-19 16:47:21.125 231 12611.02 91.38 54556.55 88888.00 2015-08-19 16:47:21.250 231 12611.00 91.33 54556.55 88888.00 2015-08-19 16:47:21.375 231 12611.02 91.33 54556.53 88888.00 2015-08-19 16:47:21.500 231 12611.02 91.30 54556.50 88888.00 2015-08-19 16:47:21.625 231 12611.02 91.28 54556.50 88888.00 2015-08-19 16:47:21.750 231 12611.10 91.30 54556.50 88888.00 2015-08-19 16:47:21.875 231 12611.12 91.25 54556.50 88888.00 2015-08-19 16:47:22.000 231 12611.10 91.25 54556.45 88888.00 2015-08-19 16:47:22.125 231 12611.12 91.22 54556.45 88888.00 2015-08-19 16:47:22.250 231 12611.15 91.20 54556.43 88888.00 2015-08-19 16:47:22.375 231 12611.15 91.22 54556.43 88888.00 2015-08-19 16:47:22.500 231 12611.15 91.25 54556.45 88888.00 2015-08-19 16:47:22.625 231 12611.15 91.22 54556.43 88888.00 2015-08-19 16:47:22.750 231 12611.15 91.22 54556.45 88888.00 2015-08-19 16:47:22.875 231 12611.20 91.20 54556.43 88888.00 2015-08-19 16:47:23.000 231 12611.20 91.17 54556.43 88888.00 2015-08-19 16:47:23.125 231 12611.25 91.17 54556.45 88888.00 2015-08-19 16:47:23.250 231 12611.27 91.15 54556.47 88888.00 2015-08-19 16:47:23.375 231 12611.27 91.15 54556.50 88888.00 2015-08-19 16:47:23.500 231 12611.27 91.15 54556.50 88888.00 2015-08-19 16:47:23.625 231 12611.27 91.12 54556.47 88888.00 2015-08-19 16:47:23.750 231 12611.27 91.10 54556.47 88888.00 2015-08-19 16:47:23.875 231 12611.27 91.12 54556.47 88888.00 2015-08-19 16:47:24.000 231 12611.27 91.15 54556.50 88888.00 2015-08-19 16:47:24.125 231 12611.30 91.12 54556.53 88888.00 2015-08-19 16:47:24.250 231 12611.38 91.10 54556.50 88888.00 2015-08-19 16:47:24.375 231 12611.38 91.08 54556.50 88888.00 2015-08-19 16:47:24.500 231 12611.40 91.08 54556.50 88888.00 2015-08-19 16:47:24.625 231 12611.42 91.05 54556.47 88888.00 2015-08-19 16:47:24.750 231 12611.40 91.03 54556.47 88888.00 2015-08-19 16:47:24.875 231 12611.42 91.00 54556.47 88888.00 2015-08-19 16:47:25.000 231 12611.42 90.97 54556.53 88888.00 2015-08-19 16:47:25.125 231 12611.42 90.97 54556.55 88888.00 2015-08-19 16:47:25.250 231 12611.48 91.00 54556.55 88888.00 2015-08-19 16:47:25.375 231 12611.55 91.00 54556.55 88888.00 2015-08-19 16:47:25.500 231 12611.55 91.00 54556.53 88888.00 2015-08-19 16:47:25.625 231 12611.50 90.97 54556.53 88888.00 2015-08-19 16:47:25.750 231 12611.42 90.92 54556.55 88888.00 2015-08-19 16:47:25.875 231 12611.50 90.92 54556.55 88888.00 2015-08-19 16:47:26.000 231 12611.52 90.90 54556.53 88888.00 2015-08-19 16:47:26.125 231 12611.55 90.88 54556.53 88888.00 2015-08-19 16:47:26.250 231 12611.52 90.90 54556.53 88888.00 2015-08-19 16:47:26.375 231 12611.55 90.90 54556.53 88888.00 2015-08-19 16:47:26.500 231 12611.55 90.88 54556.50 88888.00 2015-08-19 16:47:26.625 231 12611.58 90.83 54556.53 88888.00 2015-08-19 16:47:26.750 231 12611.58 90.85 54556.53 88888.00 2015-08-19 16:47:26.875 231 12611.52 90.85 54556.53 88888.00 2015-08-19 16:47:27.000 231 12611.55 90.85 54556.55 88888.00 2015-08-19 16:47:27.125 231 12611.60 90.83 54556.55 88888.00 2015-08-19 16:47:27.250 231 12611.55 90.80 54556.55 88888.00 2015-08-19 16:47:27.375 231 12611.55 90.80 54556.57 88888.00 2015-08-19 16:47:27.500 231 12611.55 90.78 54556.57 88888.00 2015-08-19 16:47:27.625 231 12611.50 90.75 54556.55 88888.00 2015-08-19 16:47:27.750 231 12611.52 90.72 54556.55 88888.00 2015-08-19 16:47:27.875 231 12611.58 90.75 54556.55 88888.00 2015-08-19 16:47:28.000 231 12611.55 90.75 54556.57 88888.00 2015-08-19 16:47:28.125 231 12611.45 90.72 54556.57 88888.00 2015-08-19 16:47:28.250 231 12611.45 90.70 54556.57 88888.00 2015-08-19 16:47:28.375 231 12611.50 90.70 54556.57 88888.00 2015-08-19 16:47:28.500 231 12611.50 90.70 54556.55 88888.00 2015-08-19 16:47:28.625 231 12611.50 90.72 54556.57 88888.00 2015-08-19 16:47:28.750 231 12611.58 90.67 54556.57 88888.00 2015-08-19 16:47:28.875 231 12611.55 90.65 54556.57 88888.00 2015-08-19 16:47:29.000 231 12611.58 90.62 54556.57 88888.00 2015-08-19 16:47:29.125 231 12611.55 90.67 54556.57 88888.00 2015-08-19 16:47:29.250 231 12611.48 90.65 54556.60 88888.00 2015-08-19 16:47:29.375 231 12611.45 90.62 54556.57 88888.00 2015-08-19 16:47:29.500 231 12611.50 90.62 54556.57 88888.00 2015-08-19 16:47:29.625 231 12611.55 90.65 54556.60 88888.00 2015-08-19 16:47:29.750 231 12611.52 90.62 54556.60 88888.00 2015-08-19 16:47:29.875 231 12611.50 90.60 54556.60 88888.00 2015-08-19 16:47:30.000 231 12611.48 90.60 54556.62 88888.00 2015-08-19 16:47:30.125 231 12611.50 90.62 54556.68 88888.00 2015-08-19 16:47:30.250 231 12611.42 90.60 54556.70 88888.00 2015-08-19 16:47:30.375 231 12611.42 90.60 54556.70 88888.00 2015-08-19 16:47:30.500 231 12611.48 90.62 54556.68 88888.00 2015-08-19 16:47:30.625 231 12611.50 90.60 54556.68 88888.00 2015-08-19 16:47:30.750 231 12611.42 90.55 54556.68 88888.00 2015-08-19 16:47:30.875 231 12611.42 90.53 54556.70 88888.00 2015-08-19 16:47:31.000 231 12611.45 90.53 54556.70 88888.00 2015-08-19 16:47:31.125 231 12611.50 90.53 54556.70 88888.00 2015-08-19 16:47:31.250 231 12611.50 90.55 54556.72 88888.00 2015-08-19 16:47:31.375 231 12611.48 90.58 54556.75 88888.00 2015-08-19 16:47:31.500 231 12611.42 90.55 54556.72 88888.00 2015-08-19 16:47:31.625 231 12611.45 90.50 54556.70 88888.00 2015-08-19 16:47:31.750 231 12611.50 90.53 54556.68 88888.00 2015-08-19 16:47:31.875 231 12611.52 90.53 54556.70 88888.00 2015-08-19 16:47:32.000 231 12611.48 90.50 54556.72 88888.00 2015-08-19 16:47:32.125 231 12611.45 90.53 54556.75 88888.00 2015-08-19 16:47:32.250 231 12611.38 90.53 54556.70 88888.00 2015-08-19 16:47:32.375 231 12611.40 90.45 54556.65 88888.00 2015-08-19 16:47:32.500 231 12611.42 90.47 54556.68 88888.00 2015-08-19 16:47:32.625 231 12611.42 90.45 54556.70 88888.00 2015-08-19 16:47:32.750 231 12611.45 90.47 54556.75 88888.00 2015-08-19 16:47:32.875 231 12611.42 90.45 54556.75 88888.00 2015-08-19 16:47:33.000 231 12611.40 90.47 54556.72 88888.00 2015-08-19 16:47:33.125 231 12611.38 90.47 54556.70 88888.00 2015-08-19 16:47:33.250 231 12611.42 90.45 54556.72 88888.00 2015-08-19 16:47:33.375 231 12611.45 90.45 54556.70 88888.00 2015-08-19 16:47:33.500 231 12611.45 90.45 54556.72 88888.00 2015-08-19 16:47:33.625 231 12611.45 90.47 54556.75 88888.00 2015-08-19 16:47:33.750 231 12611.42 90.45 54556.75 88888.00 2015-08-19 16:47:33.875 231 12611.42 90.42 54556.75 88888.00 2015-08-19 16:47:34.000 231 12611.42 90.42 54556.72 88888.00 2015-08-19 16:47:34.125 231 12611.40 90.40 54556.72 88888.00 2015-08-19 16:47:34.250 231 12611.38 90.40 54556.72 88888.00 2015-08-19 16:47:34.375 231 12611.35 90.42 54556.72 88888.00 2015-08-19 16:47:34.500 231 12611.33 90.40 54556.75 88888.00 2015-08-19 16:47:34.625 231 12611.35 90.40 54556.72 88888.00 2015-08-19 16:47:34.750 231 12611.30 90.38 54556.72 88888.00 2015-08-19 16:47:34.875 231 12611.27 90.38 54556.72 88888.00 2015-08-19 16:47:35.000 231 12611.27 90.40 54556.75 88888.00 2015-08-19 16:47:35.125 231 12611.33 90.40 54556.78 88888.00 2015-08-19 16:47:35.250 231 12611.30 90.38 54556.75 88888.00 2015-08-19 16:47:35.375 231 12611.25 90.40 54556.75 88888.00 2015-08-19 16:47:35.500 231 12611.27 90.38 54556.78 88888.00 2015-08-19 16:47:35.625 231 12611.33 90.38 54556.80 88888.00 2015-08-19 16:47:35.750 231 12611.30 90.38 54556.78 88888.00 2015-08-19 16:47:35.875 231 12611.27 90.38 54556.80 88888.00 2015-08-19 16:47:36.000 231 12611.27 90.33 54556.82 88888.00 2015-08-19 16:47:36.125 231 12611.30 90.33 54556.85 88888.00 2015-08-19 16:47:36.250 231 12611.20 90.33 54556.85 88888.00 2015-08-19 16:47:36.375 231 12611.20 90.35 54556.85 88888.00 2015-08-19 16:47:36.500 231 12611.17 90.33 54556.85 88888.00 2015-08-19 16:47:36.625 231 12611.15 90.30 54556.82 88888.00 2015-08-19 16:47:36.750 231 12611.15 90.28 54556.82 88888.00 2015-08-19 16:47:36.875 231 12611.15 90.30 54556.85 88888.00 2015-08-19 16:47:37.000 231 12611.17 90.28 54556.85 88888.00 2015-08-19 16:47:37.125 231 12611.20 90.30 54556.85 88888.00 2015-08-19 16:47:37.250 231 12611.20 90.28 54556.85 88888.00 2015-08-19 16:47:37.375 231 12611.17 90.28 54556.88 88888.00 2015-08-19 16:47:37.500 231 12611.10 90.25 54556.90 88888.00 2015-08-19 16:47:37.625 231 12611.15 90.22 54556.88 88888.00 2015-08-19 16:47:37.750 231 12611.17 90.22 54556.88 88888.00 2015-08-19 16:47:37.875 231 12611.15 90.22 54556.88 88888.00 2015-08-19 16:47:38.000 231 12611.12 90.17 54556.88 88888.00 2015-08-19 16:47:38.125 231 12611.05 90.17 54556.88 88888.00 2015-08-19 16:47:38.250 231 12611.05 90.12 54556.90 88888.00 2015-08-19 16:47:38.375 231 12611.02 90.15 54556.93 88888.00 2015-08-19 16:47:38.500 231 12610.95 90.15 54556.93 88888.00 2015-08-19 16:47:38.625 231 12610.95 90.17 54556.93 88888.00 2015-08-19 16:47:38.750 231 12611.00 90.20 54556.95 88888.00 2015-08-19 16:47:38.875 231 12611.00 90.17 54556.95 88888.00 2015-08-19 16:47:39.000 231 12611.05 90.15 54556.93 88888.00 2015-08-19 16:47:39.125 231 12611.08 90.15 54556.97 88888.00 2015-08-19 16:47:39.250 231 12611.05 90.12 54556.97 88888.00 2015-08-19 16:47:39.375 231 12611.02 90.12 54557.00 88888.00 2015-08-19 16:47:39.500 231 12611.02 90.10 54556.97 88888.00 2015-08-19 16:47:39.625 231 12611.02 90.08 54556.95 88888.00 2015-08-19 16:47:39.750 231 12610.98 90.05 54556.93 88888.00 2015-08-19 16:47:39.875 231 12610.90 90.05 54556.93 88888.00 2015-08-19 16:47:40.000 231 12610.90 90.00 54556.97 88888.00 2015-08-19 16:47:40.125 231 12610.95 90.00 54557.00 88888.00 2015-08-19 16:47:40.250 231 12610.95 89.97 54556.95 88888.00 2015-08-19 16:47:40.375 231 12610.98 90.00 54556.95 88888.00 2015-08-19 16:47:40.500 231 12610.92 90.00 54556.95 88888.00 2015-08-19 16:47:40.625 231 12610.85 89.95 54556.95 88888.00 2015-08-19 16:47:40.750 231 12610.88 89.90 54556.95 88888.00 2015-08-19 16:47:40.875 231 12610.92 89.92 54556.95 88888.00 2015-08-19 16:47:41.000 231 12610.90 89.92 54556.97 88888.00 2015-08-19 16:47:41.125 231 12610.85 89.92 54557.00 88888.00 2015-08-19 16:47:41.250 231 12610.77 89.90 54557.00 88888.00 2015-08-19 16:47:41.375 231 12610.73 89.92 54557.00 88888.00 2015-08-19 16:47:41.500 231 12610.67 89.90 54556.97 88888.00 2015-08-19 16:47:41.625 231 12610.75 89.88 54557.00 88888.00 2015-08-19 16:47:41.750 231 12610.77 89.88 54557.00 88888.00 2015-08-19 16:47:41.875 231 12610.77 89.88 54557.03 88888.00 2015-08-19 16:47:42.000 231 12610.70 89.85 54557.03 88888.00 2015-08-19 16:47:42.125 231 12610.73 89.85 54557.05 88888.00 2015-08-19 16:47:42.250 231 12610.77 89.80 54557.05 88888.00 2015-08-19 16:47:42.375 231 12610.70 89.80 54557.03 88888.00 2015-08-19 16:47:42.500 231 12610.65 89.80 54557.03 88888.00 2015-08-19 16:47:42.625 231 12610.65 89.83 54557.05 88888.00 2015-08-19 16:47:42.750 231 12610.73 89.83 54557.07 88888.00 2015-08-19 16:47:42.875 231 12610.67 89.80 54557.10 88888.00 2015-08-19 16:47:43.000 231 12610.62 89.80 54557.07 88888.00 2015-08-19 16:47:43.125 231 12610.62 89.83 54557.12 88888.00 2015-08-19 16:47:43.250 231 12610.60 89.83 54557.15 88888.00 2015-08-19 16:47:43.375 231 12610.60 89.80 54557.15 88888.00 2015-08-19 16:47:43.500 231 12610.60 89.83 54557.15 88888.00 2015-08-19 16:47:43.625 231 12610.62 89.80 54557.12 88888.00 2015-08-19 16:47:43.750 231 12610.62 89.83 54557.10 88888.00 2015-08-19 16:47:43.875 231 12610.55 89.75 54557.10 88888.00 2015-08-19 16:47:44.000 231 12610.55 89.75 54557.10 88888.00 2015-08-19 16:47:44.125 231 12610.58 89.75 54557.12 88888.00 2015-08-19 16:47:44.250 231 12610.58 89.78 54557.12 88888.00 2015-08-19 16:47:44.375 231 12610.62 89.78 54557.12 88888.00 2015-08-19 16:47:44.500 231 12610.60 89.75 54557.15 88888.00 2015-08-19 16:47:44.625 231 12610.55 89.72 54557.15 88888.00 2015-08-19 16:47:44.750 231 12610.55 89.75 54557.12 88888.00 2015-08-19 16:47:44.875 231 12610.52 89.72 54557.10 88888.00 2015-08-19 16:47:45.000 231 12610.52 89.72 54557.12 88888.00 2015-08-19 16:47:45.125 231 12610.52 89.75 54557.15 88888.00 2015-08-19 16:47:45.250 231 12610.48 89.72 54557.15 88888.00 2015-08-19 16:47:45.375 231 12610.48 89.75 54557.12 88888.00 2015-08-19 16:47:45.500 231 12610.45 89.70 54557.12 88888.00 2015-08-19 16:47:45.625 231 12610.40 89.65 54557.15 88888.00 2015-08-19 16:47:45.750 231 12610.42 89.67 54557.15 88888.00 2015-08-19 16:47:45.875 231 12610.42 89.70 54557.15 88888.00 2015-08-19 16:47:46.000 231 12610.42 89.67 54557.18 88888.00 2015-08-19 16:47:46.125 231 12610.42 89.70 54557.15 88888.00 2015-08-19 16:47:46.250 231 12610.38 89.67 54557.18 88888.00 2015-08-19 16:47:46.375 231 12610.38 89.67 54557.15 88888.00 2015-08-19 16:47:46.500 231 12610.38 89.65 54557.15 88888.00 2015-08-19 16:47:46.625 231 12610.35 89.67 54557.18 88888.00 2015-08-19 16:47:46.750 231 12610.33 89.70 54557.18 88888.00 2015-08-19 16:47:46.875 231 12610.27 89.67 54557.18 88888.00 2015-08-19 16:47:47.000 231 12610.27 89.65 54557.18 88888.00 2015-08-19 16:47:47.125 231 12610.33 89.67 54557.20 88888.00 2015-08-19 16:47:47.250 231 12610.33 89.67 54557.20 88888.00 2015-08-19 16:47:47.375 231 12610.33 89.67 54557.20 88888.00 2015-08-19 16:47:47.500 231 12610.35 89.70 54557.22 88888.00 2015-08-19 16:47:47.625 231 12610.35 89.70 54557.22 88888.00 2015-08-19 16:47:47.750 231 12610.33 89.67 54557.25 88888.00 2015-08-19 16:47:47.875 231 12610.30 89.67 54557.22 88888.00 2015-08-19 16:47:48.000 231 12610.33 89.70 54557.22 88888.00 2015-08-19 16:47:48.125 231 12610.27 89.70 54557.22 88888.00 2015-08-19 16:47:48.250 231 12610.23 89.75 54557.22 88888.00 2015-08-19 16:47:48.375 231 12610.27 89.72 54557.22 88888.00 2015-08-19 16:47:48.500 231 12610.27 89.72 54557.22 88888.00 2015-08-19 16:47:48.625 231 12610.33 89.72 54557.22 88888.00 2015-08-19 16:47:48.750 231 12610.33 89.75 54557.22 88888.00 2015-08-19 16:47:48.875 231 12610.30 89.75 54557.22 88888.00 2015-08-19 16:47:49.000 231 12610.27 89.72 54557.22 88888.00 2015-08-19 16:47:49.125 231 12610.23 89.75 54557.22 88888.00 2015-08-19 16:47:49.250 231 12610.20 89.75 54557.20 88888.00 2015-08-19 16:47:49.375 231 12610.20 89.80 54557.20 88888.00 2015-08-19 16:47:49.500 231 12610.17 89.75 54557.20 88888.00 2015-08-19 16:47:49.625 231 12610.15 89.78 54557.22 88888.00 2015-08-19 16:47:49.750 231 12610.12 89.78 54557.25 88888.00 2015-08-19 16:47:49.875 231 12610.15 89.80 54557.30 88888.00 2015-08-19 16:47:50.000 231 12610.20 89.80 54557.28 88888.00 2015-08-19 16:47:50.125 231 12610.17 89.80 54557.25 88888.00 2015-08-19 16:47:50.250 231 12610.12 89.80 54557.22 88888.00 2015-08-19 16:47:50.375 231 12610.15 89.83 54557.25 88888.00 2015-08-19 16:47:50.500 231 12610.08 89.83 54557.25 88888.00 2015-08-19 16:47:50.625 231 12610.10 89.85 54557.22 88888.00 2015-08-19 16:47:50.750 231 12610.12 89.85 54557.25 88888.00 2015-08-19 16:47:50.875 231 12610.10 89.83 54557.25 88888.00 2015-08-19 16:47:51.000 231 12610.02 89.83 54557.22 88888.00 2015-08-19 16:47:51.125 231 12610.08 89.90 54557.25 88888.00 2015-08-19 16:47:51.250 231 12610.15 89.90 54557.25 88888.00 2015-08-19 16:47:51.375 231 12610.17 89.88 54557.25 88888.00 2015-08-19 16:47:51.500 231 12610.15 89.85 54557.25 88888.00 2015-08-19 16:47:51.625 231 12610.08 89.92 54557.30 88888.00 2015-08-19 16:47:51.750 231 12610.10 89.92 54557.28 88888.00 2015-08-19 16:47:51.875 231 12610.12 89.92 54557.25 88888.00 2015-08-19 16:47:52.000 231 12610.15 89.95 54557.25 88888.00 2015-08-19 16:47:52.125 231 12610.12 89.97 54557.22 88888.00 2015-08-19 16:47:52.250 231 12610.12 90.00 54557.20 88888.00 2015-08-19 16:47:52.375 231 12610.15 90.00 54557.20 88888.00 2015-08-19 16:47:52.500 231 12610.20 90.03 54557.20 88888.00 2015-08-19 16:47:52.625 231 12610.15 90.05 54557.22 88888.00 2015-08-19 16:47:52.750 231 12610.10 90.03 54557.22 88888.00 2015-08-19 16:47:52.875 231 12610.05 90.03 54557.20 88888.00 2015-08-19 16:47:53.000 231 12610.02 90.03 54557.18 88888.00 2015-08-19 16:47:53.125 231 12610.02 90.00 54557.22 88888.00 2015-08-19 16:47:53.250 231 12610.00 90.03 54557.22 88888.00 2015-08-19 16:47:53.375 231 12610.00 90.08 54557.25 88888.00 2015-08-19 16:47:53.500 231 12609.95 90.10 54557.22 88888.00 2015-08-19 16:47:53.625 231 12609.95 90.10 54557.25 88888.00 2015-08-19 16:47:53.750 231 12609.98 90.12 54557.28 88888.00 2015-08-19 16:47:53.875 231 12610.00 90.12 54557.22 88888.00 2015-08-19 16:47:54.000 231 12609.98 90.15 54557.25 88888.00 2015-08-19 16:47:54.125 231 12609.95 90.17 54557.28 88888.00 2015-08-19 16:47:54.250 231 12609.92 90.17 54557.28 88888.00 2015-08-19 16:47:54.375 231 12609.90 90.15 54557.30 88888.00 2015-08-19 16:47:54.500 231 12609.85 90.17 54557.32 88888.00 2015-08-19 16:47:54.625 231 12609.85 90.22 54557.32 88888.00 2015-08-19 16:47:54.750 231 12609.80 90.28 54557.32 88888.00 2015-08-19 16:47:54.875 231 12609.77 90.30 54557.32 88888.00 2015-08-19 16:47:55.000 231 12609.80 90.30 54557.30 88888.00 2015-08-19 16:47:55.125 231 12609.77 90.33 54557.32 88888.00 2015-08-19 16:47:55.250 231 12609.77 90.30 54557.35 88888.00 2015-08-19 16:47:55.375 231 12609.80 90.30 54557.35 88888.00 2015-08-19 16:47:55.500 231 12609.75 90.33 54557.35 88888.00 2015-08-19 16:47:55.625 231 12609.73 90.35 54557.32 88888.00 2015-08-19 16:47:55.750 231 12609.70 90.40 54557.32 88888.00 2015-08-19 16:47:55.875 231 12609.70 90.42 54557.32 88888.00 2015-08-19 16:47:56.000 231 12609.70 90.40 54557.30 88888.00 2015-08-19 16:47:56.125 231 12609.73 90.45 54557.30 88888.00 2015-08-19 16:47:56.250 231 12609.70 90.47 54557.30 88888.00 2015-08-19 16:47:56.375 231 12609.70 90.47 54557.32 88888.00 2015-08-19 16:47:56.500 231 12609.67 90.45 54557.32 88888.00 2015-08-19 16:47:56.625 231 12609.70 90.47 54557.35 88888.00 2015-08-19 16:47:56.750 231 12609.75 90.53 54557.35 88888.00 2015-08-19 16:47:56.875 231 12609.77 90.55 54557.32 88888.00 2015-08-19 16:47:57.000 231 12609.75 90.55 54557.30 88888.00 2015-08-19 16:47:57.125 231 12609.73 90.55 54557.30 88888.00 2015-08-19 16:47:57.250 231 12609.73 90.60 54557.30 88888.00 2015-08-19 16:47:57.375 231 12609.70 90.60 54557.30 88888.00 2015-08-19 16:47:57.500 231 12609.70 90.67 54557.30 88888.00 2015-08-19 16:47:57.625 231 12609.70 90.67 54557.30 88888.00 2015-08-19 16:47:57.750 231 12609.77 90.65 54557.28 88888.00 2015-08-19 16:47:57.875 231 12609.80 90.67 54557.25 88888.00 2015-08-19 16:47:58.000 231 12609.75 90.70 54557.25 88888.00 2015-08-19 16:47:58.125 231 12609.70 90.65 54557.25 88888.00 2015-08-19 16:47:58.250 231 12609.73 90.70 54557.30 88888.00 2015-08-19 16:47:58.375 231 12609.73 90.72 54557.30 88888.00 2015-08-19 16:47:58.500 231 12609.75 90.78 54557.25 88888.00 2015-08-19 16:47:58.625 231 12609.75 90.75 54557.28 88888.00 2015-08-19 16:47:58.750 231 12609.73 90.75 54557.30 88888.00 2015-08-19 16:47:58.875 231 12609.75 90.72 54557.28 88888.00 2015-08-19 16:47:59.000 231 12609.77 90.80 54557.25 88888.00 2015-08-19 16:47:59.125 231 12609.77 90.88 54557.30 88888.00 2015-08-19 16:47:59.250 231 12609.77 90.88 54557.32 88888.00 2015-08-19 16:47:59.375 231 12609.80 90.88 54557.32 88888.00 2015-08-19 16:47:59.500 231 12609.85 90.88 54557.30 88888.00 2015-08-19 16:47:59.625 231 12609.90 90.88 54557.28 88888.00 2015-08-19 16:47:59.750 231 12609.83 90.92 54557.28 88888.00 2015-08-19 16:47:59.875 231 12609.77 90.92 54557.32 88888.00 2015-08-19 16:48:00.000 231 12609.77 90.95 54557.30 88888.00 2015-08-19 16:48:00.125 231 12609.80 90.95 54557.30 88888.00 2015-08-19 16:48:00.250 231 12609.80 90.97 54557.30 88888.00 2015-08-19 16:48:00.375 231 12609.85 91.03 54557.32 88888.00 2015-08-19 16:48:00.500 231 12609.92 91.00 54557.30 88888.00 2015-08-19 16:48:00.625 231 12609.98 91.03 54557.35 88888.00 2015-08-19 16:48:00.750 231 12610.00 91.05 54557.35 88888.00 2015-08-19 16:48:00.875 231 12610.00 91.10 54557.40 88888.00 2015-08-19 16:48:01.000 231 12610.02 91.15 54557.38 88888.00 2015-08-19 16:48:01.125 231 12610.02 91.12 54557.32 88888.00 2015-08-19 16:48:01.250 231 12610.02 91.15 54557.35 88888.00 2015-08-19 16:48:01.375 231 12610.02 91.20 54557.35 88888.00 2015-08-19 16:48:01.500 231 12610.00 91.20 54557.32 88888.00 2015-08-19 16:48:01.625 231 12610.05 91.22 54557.32 88888.00 2015-08-19 16:48:01.750 231 12610.08 91.22 54557.35 88888.00 2015-08-19 16:48:01.875 231 12610.08 91.20 54557.35 88888.00 2015-08-19 16:48:02.000 231 12610.05 91.17 54557.30 88888.00 2015-08-19 16:48:02.125 231 12610.05 91.22 54557.30 88888.00 2015-08-19 16:48:02.250 231 12610.02 91.22 54557.32 88888.00 2015-08-19 16:48:02.375 231 12610.05 91.28 54557.30 88888.00 2015-08-19 16:48:02.500 231 12610.05 91.30 54557.30 88888.00 2015-08-19 16:48:02.625 231 12610.08 91.33 54557.32 88888.00 2015-08-19 16:48:02.750 231 12610.12 91.35 54557.32 88888.00 2015-08-19 16:48:02.875 231 12610.17 91.38 54557.35 88888.00 2015-08-19 16:48:03.000 231 12610.15 91.38 54557.32 88888.00 2015-08-19 16:48:03.125 231 12610.17 91.38 54557.32 88888.00 2015-08-19 16:48:03.250 231 12610.20 91.40 54557.35 88888.00 2015-08-19 16:48:03.375 231 12610.23 91.42 54557.32 88888.00 2015-08-19 16:48:03.500 231 12610.12 91.42 54557.32 88888.00 2015-08-19 16:48:03.625 231 12610.17 91.42 54557.32 88888.00 2015-08-19 16:48:03.750 231 12610.20 91.45 54557.32 88888.00 2015-08-19 16:48:03.875 231 12610.25 91.42 54557.30 88888.00 2015-08-19 16:48:04.000 231 12610.30 91.50 54557.28 88888.00 2015-08-19 16:48:04.125 231 12610.35 91.50 54557.30 88888.00 2015-08-19 16:48:04.250 231 12610.35 91.47 54557.28 88888.00 2015-08-19 16:48:04.375 231 12610.35 91.50 54557.28 88888.00 2015-08-19 16:48:04.500 231 12610.30 91.50 54557.28 88888.00 2015-08-19 16:48:04.625 231 12610.30 91.53 54557.30 88888.00 2015-08-19 16:48:04.750 231 12610.30 91.50 54557.30 88888.00 2015-08-19 16:48:04.875 231 12610.33 91.50 54557.28 88888.00 2015-08-19 16:48:05.000 231 12610.30 91.53 54557.25 88888.00 2015-08-19 16:48:05.125 231 12610.25 91.55 54557.30 88888.00 2015-08-19 16:48:05.250 231 12610.25 91.50 54557.30 88888.00 2015-08-19 16:48:05.375 231 12610.35 91.55 54557.30 88888.00 2015-08-19 16:48:05.500 231 12610.35 91.58 54557.30 88888.00 2015-08-19 16:48:05.625 231 12610.33 91.60 54557.32 88888.00 2015-08-19 16:48:05.750 231 12610.35 91.60 54557.32 88888.00 2015-08-19 16:48:05.875 231 12610.40 91.60 54557.32 88888.00 2015-08-19 16:48:06.000 231 12610.45 91.58 54557.30 88888.00 2015-08-19 16:48:06.125 231 12610.42 91.60 54557.30 88888.00 2015-08-19 16:48:06.250 231 12610.40 91.62 54557.30 88888.00 2015-08-19 16:48:06.375 231 12610.40 91.62 54557.32 88888.00 2015-08-19 16:48:06.500 231 12610.45 91.65 54557.30 88888.00 2015-08-19 16:48:06.625 231 12610.50 91.65 54557.30 88888.00 2015-08-19 16:48:06.750 231 12610.48 91.67 54557.30 88888.00 2015-08-19 16:48:06.875 231 12610.48 91.70 54557.30 88888.00 2015-08-19 16:48:07.000 231 12610.48 91.70 54557.30 88888.00 2015-08-19 16:48:07.125 231 12610.52 91.70 54557.28 88888.00 2015-08-19 16:48:07.250 231 12610.55 91.67 54557.28 88888.00 2015-08-19 16:48:07.375 231 12610.52 91.72 54557.30 88888.00 2015-08-19 16:48:07.500 231 12610.50 91.70 54557.32 88888.00 2015-08-19 16:48:07.625 231 12610.52 91.70 54557.30 88888.00 2015-08-19 16:48:07.750 231 12610.60 91.72 54557.32 88888.00 2015-08-19 16:48:07.875 231 12610.60 91.72 54557.32 88888.00 2015-08-19 16:48:08.000 231 12610.60 91.72 54557.28 88888.00 2015-08-19 16:48:08.125 231 12610.60 91.72 54557.30 88888.00 2015-08-19 16:48:08.250 231 12610.58 91.72 54557.32 88888.00 2015-08-19 16:48:08.375 231 12610.62 91.75 54557.30 88888.00 2015-08-19 16:48:08.500 231 12610.67 91.75 54557.30 88888.00 2015-08-19 16:48:08.625 231 12610.67 91.75 54557.30 88888.00 2015-08-19 16:48:08.750 231 12610.70 91.78 54557.28 88888.00 2015-08-19 16:48:08.875 231 12610.75 91.78 54557.30 88888.00 2015-08-19 16:48:09.000 231 12610.77 91.78 54557.30 88888.00 2015-08-19 16:48:09.125 231 12610.73 91.80 54557.30 88888.00 2015-08-19 16:48:09.250 231 12610.73 91.78 54557.32 88888.00 2015-08-19 16:48:09.375 231 12610.77 91.80 54557.28 88888.00 2015-08-19 16:48:09.500 231 12610.77 91.83 54557.28 88888.00 2015-08-19 16:48:09.625 231 12610.75 91.83 54557.28 88888.00 2015-08-19 16:48:09.750 231 12610.75 91.80 54557.28 88888.00 2015-08-19 16:48:09.875 231 12610.83 91.83 54557.25 88888.00 2015-08-19 16:48:10.000 231 12610.83 91.80 54557.22 88888.00 2015-08-19 16:48:10.125 231 12610.80 91.80 54557.25 88888.00 2015-08-19 16:48:10.250 231 12610.77 91.83 54557.22 88888.00 2015-08-19 16:48:10.375 231 12610.80 91.83 54557.22 88888.00 2015-08-19 16:48:10.500 231 12610.80 91.85 54557.25 88888.00 2015-08-19 16:48:10.625 231 12610.88 91.85 54557.28 88888.00 2015-08-19 16:48:10.750 231 12610.90 91.85 54557.28 88888.00 2015-08-19 16:48:10.875 231 12610.92 91.90 54557.28 88888.00 2015-08-19 16:48:11.000 231 12610.98 91.90 54557.25 88888.00 2015-08-19 16:48:11.125 231 12610.98 91.88 54557.28 88888.00 2015-08-19 16:48:11.250 231 12610.98 91.90 54557.30 88888.00 2015-08-19 16:48:11.375 231 12610.98 91.92 54557.25 88888.00 2015-08-19 16:48:11.500 231 12611.00 91.95 54557.25 88888.00 2015-08-19 16:48:11.625 231 12611.05 91.92 54557.22 88888.00 2015-08-19 16:48:11.750 231 12611.08 91.95 54557.25 88888.00 2015-08-19 16:48:11.875 231 12611.12 91.97 54557.30 88888.00 2015-08-19 16:48:12.000 231 12611.12 91.97 54557.28 88888.00 2015-08-19 16:48:12.125 231 12611.17 92.00 54557.30 88888.00 2015-08-19 16:48:12.250 231 12611.15 91.97 54557.30 88888.00 2015-08-19 16:48:12.375 231 12611.17 91.97 54557.30 88888.00 2015-08-19 16:48:12.500 231 12611.23 92.00 54557.30 88888.00 2015-08-19 16:48:12.625 231 12611.25 92.03 54557.32 88888.00 2015-08-19 16:48:12.750 231 12611.25 92.03 54557.30 88888.00 2015-08-19 16:48:12.875 231 12611.25 92.00 54557.30 88888.00 2015-08-19 16:48:13.000 231 12611.27 92.05 54557.32 88888.00 2015-08-19 16:48:13.125 231 12611.25 92.05 54557.32 88888.00 2015-08-19 16:48:13.250 231 12611.20 92.03 54557.32 88888.00 2015-08-19 16:48:13.375 231 12611.20 92.05 54557.38 88888.00 2015-08-19 16:48:13.500 231 12611.23 92.08 54557.35 88888.00 2015-08-19 16:48:13.625 231 12611.25 92.08 54557.32 88888.00 2015-08-19 16:48:13.750 231 12611.25 92.08 54557.32 88888.00 2015-08-19 16:48:13.875 231 12611.25 92.12 54557.35 88888.00 2015-08-19 16:48:14.000 231 12611.25 92.15 54557.32 88888.00 2015-08-19 16:48:14.125 231 12611.25 92.15 54557.32 88888.00 2015-08-19 16:48:14.250 231 12611.30 92.10 54557.32 88888.00 2015-08-19 16:48:14.375 231 12611.35 92.15 54557.35 88888.00 2015-08-19 16:48:14.500 231 12611.33 92.12 54557.35 88888.00 2015-08-19 16:48:14.625 231 12611.25 92.10 54557.35 88888.00 2015-08-19 16:48:14.750 231 12611.23 92.15 54557.35 88888.00 2015-08-19 16:48:14.875 231 12611.20 92.15 54557.32 88888.00 2015-08-19 16:48:15.000 231 12611.20 92.12 54557.35 88888.00 2015-08-19 16:48:15.125 231 12611.20 92.12 54557.38 88888.00 2015-08-19 16:48:15.250 231 12611.20 92.12 54557.38 88888.00 2015-08-19 16:48:15.375 231 12611.25 92.12 54557.38 88888.00 2015-08-19 16:48:15.500 231 12611.25 92.15 54557.38 88888.00 2015-08-19 16:48:15.625 231 12611.25 92.15 54557.38 88888.00 2015-08-19 16:48:15.750 231 12611.27 92.17 54557.35 88888.00 2015-08-19 16:48:15.875 231 12611.25 92.12 54557.32 88888.00 2015-08-19 16:48:16.000 231 12611.27 92.12 54557.32 88888.00 2015-08-19 16:48:16.125 231 12611.27 92.17 54557.32 88888.00 2015-08-19 16:48:16.250 231 12611.30 92.15 54557.32 88888.00 2015-08-19 16:48:16.375 231 12611.33 92.12 54557.35 88888.00 2015-08-19 16:48:16.500 231 12611.27 92.17 54557.35 88888.00 2015-08-19 16:48:16.625 231 12611.23 92.15 54557.35 88888.00 2015-08-19 16:48:16.750 231 12611.30 92.15 54557.35 88888.00 2015-08-19 16:48:16.875 231 12611.33 92.22 54557.38 88888.00 2015-08-19 16:48:17.000 231 12611.30 92.20 54557.35 88888.00 2015-08-19 16:48:17.125 231 12611.30 92.22 54557.35 88888.00 2015-08-19 16:48:17.250 231 12611.30 92.15 54557.32 88888.00 2015-08-19 16:48:17.375 231 12611.30 92.17 54557.32 88888.00 2015-08-19 16:48:17.500 231 12611.33 92.20 54557.35 88888.00 2015-08-19 16:48:17.625 231 12611.35 92.22 54557.38 88888.00 2015-08-19 16:48:17.750 231 12611.38 92.25 54557.38 88888.00 2015-08-19 16:48:17.875 231 12611.40 92.25 54557.38 88888.00 2015-08-19 16:48:18.000 231 12611.35 92.20 54557.40 88888.00 2015-08-19 16:48:18.125 231 12611.38 92.22 54557.45 88888.00 2015-08-19 16:48:18.250 231 12611.42 92.22 54557.45 88888.00 2015-08-19 16:48:18.375 231 12611.38 92.25 54557.45 88888.00 2015-08-19 16:48:18.500 231 12611.30 92.22 54557.43 88888.00 2015-08-19 16:48:18.625 231 12611.33 92.20 54557.40 88888.00 2015-08-19 16:48:18.750 231 12611.35 92.20 54557.40 88888.00 2015-08-19 16:48:18.875 231 12611.38 92.22 54557.43 88888.00 2015-08-19 16:48:19.000 231 12611.35 92.20 54557.45 88888.00 2015-08-19 16:48:19.125 231 12611.33 92.22 54557.45 88888.00 2015-08-19 16:48:19.250 231 12611.30 92.20 54557.45 88888.00 2015-08-19 16:48:19.375 231 12611.30 92.20 54557.45 88888.00 2015-08-19 16:48:19.500 231 12611.35 92.22 54557.45 88888.00 2015-08-19 16:48:19.625 231 12611.40 92.22 54557.50 88888.00 2015-08-19 16:48:19.750 231 12611.38 92.25 54557.53 88888.00 2015-08-19 16:48:19.875 231 12611.33 92.25 54557.53 88888.00 2015-08-19 16:48:20.000 231 12611.27 92.22 54557.50 88888.00 2015-08-19 16:48:20.125 231 12611.27 92.20 54557.53 88888.00 2015-08-19 16:48:20.250 231 12611.30 92.20 54557.55 88888.00 2015-08-19 16:48:20.375 231 12611.35 92.20 54557.55 88888.00 2015-08-19 16:48:20.500 231 12611.42 92.20 54557.57 88888.00 2015-08-19 16:48:20.625 231 12611.45 92.25 54557.57 88888.00 2015-08-19 16:48:20.750 231 12611.40 92.25 54557.57 88888.00 2015-08-19 16:48:20.875 231 12611.38 92.22 54557.60 88888.00 2015-08-19 16:48:21.000 231 12611.40 92.25 54557.60 88888.00 2015-08-19 16:48:21.125 231 12611.38 92.22 54557.62 88888.00 2015-08-19 16:48:21.250 231 12611.40 92.28 54557.62 88888.00 2015-08-19 16:48:21.375 231 12611.42 92.30 54557.62 88888.00 2015-08-19 16:48:21.500 231 12611.38 92.33 54557.65 88888.00 2015-08-19 16:48:21.625 231 12611.35 92.25 54557.62 88888.00 2015-08-19 16:48:21.750 231 12611.33 92.25 54557.60 88888.00 2015-08-19 16:48:21.875 231 12611.27 92.25 54557.62 88888.00 2015-08-19 16:48:22.000 231 12611.30 92.30 54557.62 88888.00 2015-08-19 16:48:22.125 231 12611.38 92.25 54557.65 88888.00 2015-08-19 16:48:22.250 231 12611.35 92.22 54557.62 88888.00 2015-08-19 16:48:22.375 231 12611.33 92.28 54557.62 88888.00 2015-08-19 16:48:22.500 231 12611.30 92.30 54557.62 88888.00 2015-08-19 16:48:22.625 231 12611.33 92.33 54557.65 88888.00 2015-08-19 16:48:22.750 231 12611.33 92.28 54557.65 88888.00 2015-08-19 16:48:22.875 231 12611.33 92.30 54557.70 88888.00 2015-08-19 16:48:23.000 231 12611.30 92.30 54557.70 88888.00 2015-08-19 16:48:23.125 231 12611.25 92.28 54557.68 88888.00 2015-08-19 16:48:23.250 231 12611.27 92.25 54557.68 88888.00 2015-08-19 16:48:23.375 231 12611.30 92.25 54557.68 88888.00 2015-08-19 16:48:23.500 231 12611.33 92.30 54557.68 88888.00 2015-08-19 16:48:23.625 231 12611.33 92.30 54557.68 88888.00 2015-08-19 16:48:23.750 231 12611.30 92.28 54557.68 88888.00 2015-08-19 16:48:23.875 231 12611.23 92.30 54557.70 88888.00 2015-08-19 16:48:24.000 231 12611.20 92.33 54557.72 88888.00 2015-08-19 16:48:24.125 231 12611.25 92.35 54557.72 88888.00 2015-08-19 16:48:24.250 231 12611.25 92.35 54557.75 88888.00 2015-08-19 16:48:24.375 231 12611.23 92.33 54557.80 88888.00 2015-08-19 16:48:24.500 231 12611.23 92.33 54557.75 88888.00 2015-08-19 16:48:24.625 231 12611.25 92.35 54557.75 88888.00 2015-08-19 16:48:24.750 231 12611.33 92.33 54557.75 88888.00 2015-08-19 16:48:24.875 231 12611.35 92.35 54557.75 88888.00 2015-08-19 16:48:25.000 231 12611.30 92.35 54557.78 88888.00 2015-08-19 16:48:25.125 231 12611.27 92.35 54557.78 88888.00 2015-08-19 16:48:25.250 231 12611.30 92.35 54557.78 88888.00 2015-08-19 16:48:25.375 231 12611.30 92.38 54557.78 88888.00 2015-08-19 16:48:25.500 231 12611.30 92.35 54557.80 88888.00 2015-08-19 16:48:25.625 231 12611.30 92.35 54557.80 88888.00 2015-08-19 16:48:25.750 231 12611.27 92.35 54557.80 88888.00 2015-08-19 16:48:25.875 231 12611.23 92.33 54557.78 88888.00 2015-08-19 16:48:26.000 231 12611.27 92.30 54557.80 88888.00 2015-08-19 16:48:26.125 231 12611.25 92.33 54557.82 88888.00 2015-08-19 16:48:26.250 231 12611.20 92.35 54557.85 88888.00 2015-08-19 16:48:26.375 231 12611.20 92.30 54557.82 88888.00 2015-08-19 16:48:26.500 231 12611.23 92.35 54557.82 88888.00 2015-08-19 16:48:26.625 231 12611.23 92.33 54557.82 88888.00 2015-08-19 16:48:26.750 231 12611.25 92.33 54557.88 88888.00 2015-08-19 16:48:26.875 231 12611.23 92.35 54557.88 88888.00 2015-08-19 16:48:27.000 231 12611.23 92.33 54557.88 88888.00 2015-08-19 16:48:27.125 231 12611.23 92.35 54557.88 88888.00 2015-08-19 16:48:27.250 231 12611.25 92.35 54557.88 88888.00 2015-08-19 16:48:27.375 231 12611.25 92.38 54557.88 88888.00 2015-08-19 16:48:27.500 231 12611.20 92.35 54557.90 88888.00 2015-08-19 16:48:27.625 231 12611.20 92.33 54557.90 88888.00 2015-08-19 16:48:27.750 231 12611.23 92.30 54557.88 88888.00 2015-08-19 16:48:27.875 231 12611.23 92.33 54557.88 88888.00 2015-08-19 16:48:28.000 231 12611.20 92.33 54557.88 88888.00 2015-08-19 16:48:28.125 231 12611.23 92.30 54557.93 88888.00 2015-08-19 16:48:28.250 231 12611.25 92.28 54557.95 88888.00 2015-08-19 16:48:28.375 231 12611.27 92.28 54557.93 88888.00 2015-08-19 16:48:28.500 231 12611.30 92.25 54557.93 88888.00 2015-08-19 16:48:28.625 231 12611.25 92.20 54557.93 88888.00 2015-08-19 16:48:28.750 231 12611.17 92.22 54557.93 88888.00 2015-08-19 16:48:28.875 231 12611.17 92.22 54557.93 88888.00 2015-08-19 16:48:29.000 231 12611.15 92.20 54557.93 88888.00 2015-08-19 16:48:29.125 231 12611.08 92.20 54557.95 88888.00 2015-08-19 16:48:29.250 231 12611.08 92.17 54557.97 88888.00 2015-08-19 16:48:29.375 231 12611.15 92.20 54558.00 88888.00 2015-08-19 16:48:29.500 231 12611.15 92.15 54558.00 88888.00 2015-08-19 16:48:29.625 231 12611.15 92.17 54557.97 88888.00 2015-08-19 16:48:29.750 231 12611.17 92.17 54558.00 88888.00 2015-08-19 16:48:29.875 231 12611.15 92.17 54558.00 88888.00 2015-08-19 16:48:30.000 231 12611.15 92.22 54558.00 88888.00 2015-08-19 16:48:30.125 231 12611.17 92.22 54558.03 88888.00 2015-08-19 16:48:30.250 231 12611.12 92.20 54558.05 88888.00 2015-08-19 16:48:30.375 231 12611.08 92.15 54558.03 88888.00 2015-08-19 16:48:30.500 231 12611.08 92.17 54558.05 88888.00 2015-08-19 16:48:30.625 231 12611.17 92.15 54558.07 88888.00 2015-08-19 16:48:30.750 231 12611.12 92.15 54558.07 88888.00 2015-08-19 16:48:30.875 231 12611.12 92.12 54558.05 88888.00 2015-08-19 16:48:31.000 231 12611.15 92.12 54558.03 88888.00 2015-08-19 16:48:31.125 231 12611.15 92.15 54558.05 88888.00 2015-08-19 16:48:31.250 231 12611.15 92.15 54558.05 88888.00 2015-08-19 16:48:31.375 231 12611.20 92.15 54558.05 88888.00 2015-08-19 16:48:31.500 231 12611.20 92.15 54558.07 88888.00 2015-08-19 16:48:31.625 231 12611.15 92.17 54558.10 88888.00 2015-08-19 16:48:31.750 231 12611.17 92.15 54558.07 88888.00 2015-08-19 16:48:31.875 231 12611.20 92.10 54558.10 88888.00 2015-08-19 16:48:32.000 231 12611.20 92.10 54558.10 88888.00 2015-08-19 16:48:32.125 231 12611.15 92.10 54558.10 88888.00 2015-08-19 16:48:32.250 231 12611.12 92.08 54558.07 88888.00 2015-08-19 16:48:32.375 231 12611.20 92.08 54558.10 88888.00 2015-08-19 16:48:32.500 231 12611.27 92.10 54558.15 88888.00 2015-08-19 16:48:32.625 231 12611.23 92.10 54558.12 88888.00 2015-08-19 16:48:32.750 231 12611.17 92.08 54558.15 88888.00 2015-08-19 16:48:32.875 231 12611.17 92.10 54558.15 88888.00 2015-08-19 16:48:33.000 231 12611.23 92.10 54558.15 88888.00 2015-08-19 16:48:33.125 231 12611.23 92.15 54558.15 88888.00 2015-08-19 16:48:33.250 231 12611.20 92.10 54558.15 88888.00 2015-08-19 16:48:33.375 231 12611.20 92.08 54558.15 88888.00 2015-08-19 16:48:33.500 231 12611.27 92.10 54558.18 88888.00 2015-08-19 16:48:33.625 231 12611.27 92.15 54558.18 88888.00 2015-08-19 16:48:33.750 231 12611.25 92.12 54558.18 88888.00 2015-08-19 16:48:33.875 231 12611.17 92.12 54558.18 88888.00 2015-08-19 16:48:34.000 231 12611.23 92.10 54558.15 88888.00 2015-08-19 16:48:34.125 231 12611.25 92.12 54558.15 88888.00 2015-08-19 16:48:34.250 231 12611.23 92.10 54558.15 88888.00 2015-08-19 16:48:34.375 231 12611.23 92.10 54558.15 88888.00 2015-08-19 16:48:34.500 231 12611.23 92.12 54558.15 88888.00 2015-08-19 16:48:34.625 231 12611.23 92.12 54558.10 88888.00 2015-08-19 16:48:34.750 231 12611.23 92.12 54558.12 88888.00 2015-08-19 16:48:34.875 231 12611.20 92.10 54558.15 88888.00 2015-08-19 16:48:35.000 231 12611.20 92.10 54558.18 88888.00 2015-08-19 16:48:35.125 231 12611.15 92.12 54558.22 88888.00 2015-08-19 16:48:35.250 231 12611.10 92.15 54558.22 88888.00 2015-08-19 16:48:35.375 231 12611.12 92.12 54558.20 88888.00 2015-08-19 16:48:35.500 231 12611.15 92.15 54558.20 88888.00 2015-08-19 16:48:35.625 231 12611.17 92.15 54558.22 88888.00 2015-08-19 16:48:35.750 231 12611.20 92.15 54558.25 88888.00 2015-08-19 16:48:35.875 231 12611.12 92.17 54558.25 88888.00 2015-08-19 16:48:36.000 231 12611.05 92.20 54558.25 88888.00 2015-08-19 16:48:36.125 231 12611.08 92.20 54558.22 88888.00 2015-08-19 16:48:36.250 231 12611.17 92.20 54558.25 88888.00 2015-08-19 16:48:36.375 231 12611.23 92.22 54558.25 88888.00 2015-08-19 16:48:36.500 231 12611.17 92.17 54558.25 88888.00 2015-08-19 16:48:36.625 231 12611.17 92.17 54558.28 88888.00 2015-08-19 16:48:36.750 231 12611.20 92.20 54558.30 88888.00 2015-08-19 16:48:36.875 231 12611.20 92.25 54558.30 88888.00 2015-08-19 16:48:37.000 231 12611.17 92.25 54558.28 88888.00 2015-08-19 16:48:37.125 231 12611.17 92.25 54558.28 88888.00 2015-08-19 16:48:37.250 231 12611.15 92.22 54558.30 88888.00 2015-08-19 16:48:37.375 231 12611.20 92.25 54558.30 88888.00 2015-08-19 16:48:37.500 231 12611.20 92.28 54558.30 88888.00 2015-08-19 16:48:37.625 231 12611.17 92.25 54558.28 88888.00 2015-08-19 16:48:37.750 231 12611.12 92.22 54558.28 88888.00 2015-08-19 16:48:37.875 231 12611.15 92.28 54558.28 88888.00 2015-08-19 16:48:38.000 231 12611.12 92.30 54558.28 88888.00 2015-08-19 16:48:38.125 231 12611.08 92.33 54558.30 88888.00 2015-08-19 16:48:38.250 231 12611.08 92.33 54558.30 88888.00 2015-08-19 16:48:38.375 231 12611.12 92.33 54558.25 88888.00 2015-08-19 16:48:38.500 231 12611.15 92.33 54558.28 88888.00 2015-08-19 16:48:38.625 231 12611.15 92.33 54558.28 88888.00 2015-08-19 16:48:38.750 231 12611.10 92.35 54558.30 88888.00 2015-08-19 16:48:38.875 231 12611.12 92.35 54558.30 88888.00 2015-08-19 16:48:39.000 231 12611.10 92.33 54558.30 88888.00 2015-08-19 16:48:39.125 231 12611.10 92.35 54558.30 88888.00 2015-08-19 16:48:39.250 231 12611.08 92.35 54558.30 88888.00 2015-08-19 16:48:39.375 231 12611.12 92.40 54558.32 88888.00 2015-08-19 16:48:39.500 231 12611.15 92.35 54558.35 88888.00 2015-08-19 16:48:39.625 231 12611.12 92.35 54558.35 88888.00 2015-08-19 16:48:39.750 231 12611.15 92.38 54558.32 88888.00 2015-08-19 16:48:39.875 231 12611.12 92.38 54558.30 88888.00 2015-08-19 16:48:40.000 231 12611.08 92.33 54558.28 88888.00 2015-08-19 16:48:40.125 231 12611.08 92.40 54558.28 88888.00 2015-08-19 16:48:40.250 231 12611.08 92.38 54558.30 88888.00 2015-08-19 16:48:40.375 231 12611.10 92.35 54558.30 88888.00 2015-08-19 16:48:40.500 231 12611.10 92.38 54558.32 88888.00 2015-08-19 16:48:40.625 231 12611.12 92.38 54558.32 88888.00 2015-08-19 16:48:40.750 231 12611.12 92.35 54558.32 88888.00 2015-08-19 16:48:40.875 231 12611.12 92.35 54558.32 88888.00 2015-08-19 16:48:41.000 231 12611.15 92.38 54558.32 88888.00 2015-08-19 16:48:41.125 231 12611.10 92.40 54558.30 88888.00 2015-08-19 16:48:41.250 231 12611.05 92.40 54558.30 88888.00 2015-08-19 16:48:41.375 231 12611.05 92.42 54558.32 88888.00 2015-08-19 16:48:41.500 231 12611.08 92.45 54558.32 88888.00 2015-08-19 16:48:41.625 231 12611.12 92.42 54558.32 88888.00 2015-08-19 16:48:41.750 231 12611.12 92.42 54558.32 88888.00 2015-08-19 16:48:41.875 231 12611.05 92.42 54558.32 88888.00 2015-08-19 16:48:42.000 231 12611.00 92.42 54558.32 88888.00 2015-08-19 16:48:42.125 231 12611.08 92.42 54558.32 88888.00 2015-08-19 16:48:42.250 231 12611.08 92.50 54558.35 88888.00 2015-08-19 16:48:42.375 231 12611.10 92.50 54558.35 88888.00 2015-08-19 16:48:42.500 231 12611.12 92.50 54558.38 88888.00 2015-08-19 16:48:42.625 231 12611.15 92.47 54558.38 88888.00 2015-08-19 16:48:42.750 231 12611.08 92.50 54558.38 88888.00 2015-08-19 16:48:42.875 231 12611.10 92.50 54558.40 88888.00 2015-08-19 16:48:43.000 231 12611.12 92.50 54558.40 88888.00 2015-08-19 16:48:43.125 231 12611.15 92.50 54558.43 88888.00 2015-08-19 16:48:43.250 231 12611.15 92.50 54558.43 88888.00 2015-08-19 16:48:43.375 231 12611.12 92.53 54558.43 88888.00 2015-08-19 16:48:43.500 231 12611.12 92.53 54558.43 88888.00 2015-08-19 16:48:43.625 231 12611.10 92.53 54558.40 88888.00 2015-08-19 16:48:43.750 231 12611.08 92.50 54558.40 88888.00 2015-08-19 16:48:43.875 231 12611.10 92.50 54558.40 88888.00 2015-08-19 16:48:44.000 231 12611.12 92.53 54558.40 88888.00 2015-08-19 16:48:44.125 231 12611.12 92.53 54558.43 88888.00 2015-08-19 16:48:44.250 231 12611.05 92.53 54558.45 88888.00 2015-08-19 16:48:44.375 231 12611.00 92.55 54558.43 88888.00 2015-08-19 16:48:44.500 231 12611.08 92.55 54558.40 88888.00 2015-08-19 16:48:44.625 231 12611.10 92.55 54558.38 88888.00 2015-08-19 16:48:44.750 231 12611.08 92.53 54558.38 88888.00 2015-08-19 16:48:44.875 231 12611.05 92.53 54558.38 88888.00 2015-08-19 16:48:45.000 231 12611.08 92.53 54558.38 88888.00 2015-08-19 16:48:45.125 231 12611.02 92.55 54558.40 88888.00 2015-08-19 16:48:45.250 231 12611.02 92.58 54558.45 88888.00 2015-08-19 16:48:45.375 231 12611.05 92.60 54558.43 88888.00 2015-08-19 16:48:45.500 231 12611.08 92.65 54558.43 88888.00 2015-08-19 16:48:45.625 231 12611.12 92.65 54558.43 88888.00 2015-08-19 16:48:45.750 231 12611.08 92.60 54558.40 88888.00 2015-08-19 16:48:45.875 231 12611.02 92.60 54558.43 88888.00 2015-08-19 16:48:46.000 231 12611.05 92.65 54558.40 88888.00 2015-08-19 16:48:46.125 231 12611.08 92.65 54558.43 88888.00 2015-08-19 16:48:46.250 231 12611.02 92.65 54558.45 88888.00 2015-08-19 16:48:46.375 231 12611.00 92.62 54558.43 88888.00 2015-08-19 16:48:46.500 231 12611.08 92.67 54558.40 88888.00 2015-08-19 16:48:46.625 231 12611.12 92.70 54558.43 88888.00 2015-08-19 16:48:46.750 231 12611.12 92.70 54558.43 88888.00 2015-08-19 16:48:46.875 231 12611.12 92.70 54558.43 88888.00 2015-08-19 16:48:47.000 231 12611.10 92.72 54558.40 88888.00 2015-08-19 16:48:47.125 231 12611.10 92.78 54558.43 88888.00 2015-08-19 16:48:47.250 231 12611.08 92.75 54558.40 88888.00 2015-08-19 16:48:47.375 231 12611.10 92.75 54558.40 88888.00 2015-08-19 16:48:47.500 231 12611.05 92.78 54558.40 88888.00 2015-08-19 16:48:47.625 231 12611.08 92.80 54558.40 88888.00 2015-08-19 16:48:47.750 231 12611.08 92.80 54558.38 88888.00 2015-08-19 16:48:47.875 231 12611.08 92.83 54558.40 88888.00 2015-08-19 16:48:48.000 231 12611.05 92.85 54558.40 88888.00 2015-08-19 16:48:48.125 231 12611.08 92.85 54558.43 88888.00 2015-08-19 16:48:48.250 231 12611.08 92.85 54558.43 88888.00 2015-08-19 16:48:48.375 231 12611.12 92.88 54558.40 88888.00 2015-08-19 16:48:48.500 231 12611.08 92.88 54558.38 88888.00 2015-08-19 16:48:48.625 231 12611.02 92.90 54558.43 88888.00 2015-08-19 16:48:48.750 231 12611.02 92.88 54558.45 88888.00 2015-08-19 16:48:48.875 231 12611.08 92.90 54558.45 88888.00 2015-08-19 16:48:49.000 231 12611.12 92.95 54558.43 88888.00 2015-08-19 16:48:49.125 231 12611.12 92.92 54558.40 88888.00 2015-08-19 16:48:49.250 231 12611.12 92.92 54558.40 88888.00 2015-08-19 16:48:49.375 231 12611.15 92.97 54558.35 88888.00 2015-08-19 16:48:49.500 231 12611.12 93.00 54558.38 88888.00 2015-08-19 16:48:49.625 231 12611.08 93.03 54558.38 88888.00 2015-08-19 16:48:49.750 231 12611.05 93.05 54558.40 88888.00 2015-08-19 16:48:49.875 231 12611.08 93.08 54558.40 88888.00 2015-08-19 16:48:50.000 231 12611.08 93.05 54558.35 88888.00 2015-08-19 16:48:50.125 231 12611.10 93.03 54558.38 88888.00 2015-08-19 16:48:50.250 231 12611.05 93.03 54558.38 88888.00 2015-08-19 16:48:50.375 231 12611.02 93.08 54558.38 88888.00 2015-08-19 16:48:50.500 231 12610.95 93.08 54558.40 88888.00 2015-08-19 16:48:50.625 231 12611.00 93.10 54558.40 88888.00 2015-08-19 16:48:50.750 231 12611.08 93.10 54558.38 88888.00 2015-08-19 16:48:50.875 231 12611.05 93.10 54558.38 88888.00 2015-08-19 16:48:51.000 231 12611.00 93.10 54558.40 88888.00 2015-08-19 16:48:51.125 231 12610.98 93.10 54558.43 88888.00 2015-08-19 16:48:51.250 231 12610.95 93.08 54558.43 88888.00 2015-08-19 16:48:51.375 231 12610.98 93.10 54558.43 88888.00 2015-08-19 16:48:51.500 231 12611.00 93.10 54558.38 88888.00 2015-08-19 16:48:51.625 231 12611.02 93.12 54558.38 88888.00 2015-08-19 16:48:51.750 231 12611.00 93.12 54558.38 88888.00 2015-08-19 16:48:51.875 231 12610.98 93.08 54558.35 88888.00 2015-08-19 16:48:52.000 231 12611.02 93.10 54558.35 88888.00 2015-08-19 16:48:52.125 231 12611.05 93.15 54558.35 88888.00 2015-08-19 16:48:52.250 231 12611.02 93.12 54558.35 88888.00 2015-08-19 16:48:52.375 231 12611.00 93.10 54558.32 88888.00 2015-08-19 16:48:52.500 231 12611.05 93.12 54558.32 88888.00 2015-08-19 16:48:52.625 231 12611.08 93.15 54558.32 88888.00 2015-08-19 16:48:52.750 231 12611.15 93.15 54558.30 88888.00 2015-08-19 16:48:52.875 231 12611.12 93.12 54558.32 88888.00 2015-08-19 16:48:53.000 231 12611.05 93.12 54558.35 88888.00 2015-08-19 16:48:53.125 231 12611.02 93.12 54558.35 88888.00 2015-08-19 16:48:53.250 231 12611.02 93.12 54558.35 88888.00 2015-08-19 16:48:53.375 231 12611.05 93.15 54558.35 88888.00 2015-08-19 16:48:53.500 231 12611.08 93.12 54558.35 88888.00 2015-08-19 16:48:53.625 231 12611.00 93.10 54558.30 88888.00 2015-08-19 16:48:53.750 231 12610.95 93.10 54558.32 88888.00 2015-08-19 16:48:53.875 231 12610.98 93.15 54558.38 88888.00 2015-08-19 16:48:54.000 231 12611.02 93.17 54558.38 88888.00 2015-08-19 16:48:54.125 231 12611.00 93.15 54558.38 88888.00 2015-08-19 16:48:54.250 231 12610.98 93.10 54558.35 88888.00 2015-08-19 16:48:54.375 231 12611.02 93.12 54558.38 88888.00 2015-08-19 16:48:54.500 231 12611.02 93.15 54558.38 88888.00 2015-08-19 16:48:54.625 231 12611.00 93.10 54558.35 88888.00 2015-08-19 16:48:54.750 231 12610.95 93.10 54558.35 88888.00 2015-08-19 16:48:54.875 231 12610.98 93.10 54558.32 88888.00 2015-08-19 16:48:55.000 231 12610.95 93.15 54558.32 88888.00 2015-08-19 16:48:55.125 231 12610.98 93.17 54558.35 88888.00 2015-08-19 16:48:55.250 231 12610.95 93.12 54558.35 88888.00 2015-08-19 16:48:55.375 231 12610.92 93.12 54558.35 88888.00 2015-08-19 16:48:55.500 231 12610.88 93.15 54558.38 88888.00 2015-08-19 16:48:55.625 231 12610.90 93.15 54558.38 88888.00 2015-08-19 16:48:55.750 231 12610.92 93.15 54558.35 88888.00 2015-08-19 16:48:55.875 231 12610.95 93.12 54558.32 88888.00 2015-08-19 16:48:56.000 231 12610.98 93.15 54558.35 88888.00 2015-08-19 16:48:56.125 231 12611.02 93.15 54558.35 88888.00 2015-08-19 16:48:56.250 231 12610.98 93.12 54558.38 88888.00 2015-08-19 16:48:56.375 231 12611.00 93.12 54558.38 88888.00 2015-08-19 16:48:56.500 231 12610.98 93.12 54558.38 88888.00 2015-08-19 16:48:56.625 231 12610.95 93.12 54558.38 88888.00 2015-08-19 16:48:56.750 231 12610.88 93.15 54558.38 88888.00 2015-08-19 16:48:56.875 231 12610.83 93.15 54558.40 88888.00 2015-08-19 16:48:57.000 231 12610.88 93.17 54558.40 88888.00 2015-08-19 16:48:57.125 231 12610.90 93.15 54558.38 88888.00 2015-08-19 16:48:57.250 231 12610.90 93.15 54558.38 88888.00 2015-08-19 16:48:57.375 231 12610.92 93.15 54558.35 88888.00 2015-08-19 16:48:57.500 231 12610.88 93.12 54558.35 88888.00 2015-08-19 16:48:57.625 231 12610.90 93.12 54558.35 88888.00 2015-08-19 16:48:57.750 231 12610.98 93.10 54558.32 88888.00 2015-08-19 16:48:57.875 231 12611.02 93.10 54558.32 88888.00 2015-08-19 16:48:58.000 231 12610.95 93.08 54558.30 88888.00 2015-08-19 16:48:58.125 231 12610.95 93.10 54558.32 88888.00 2015-08-19 16:48:58.250 231 12610.95 93.10 54558.32 88888.00 2015-08-19 16:48:58.375 231 12610.98 93.10 54558.30 88888.00 2015-08-19 16:48:58.500 231 12610.98 93.10 54558.32 88888.00 2015-08-19 16:48:58.625 231 12610.95 93.12 54558.32 88888.00 2015-08-19 16:48:58.750 231 12610.92 93.12 54558.32 88888.00 2015-08-19 16:48:58.875 231 12610.92 93.12 54558.30 88888.00 2015-08-19 16:48:59.000 231 12610.98 93.12 54558.30 88888.00 2015-08-19 16:48:59.125 231 12611.00 93.15 54558.30 88888.00 2015-08-19 16:48:59.250 231 12611.02 93.10 54558.30 88888.00 2015-08-19 16:48:59.375 231 12611.02 93.10 54558.30 88888.00 2015-08-19 16:48:59.500 231 12610.95 93.15 54558.30 88888.00 2015-08-19 16:48:59.625 231 12610.95 93.17 54558.30 88888.00 2015-08-19 16:48:59.750 231 12610.95 93.17 54558.30 88888.00 2015-08-19 16:48:59.875 231 12610.95 93.15 54558.30 88888.00 2015-08-19 16:49:00.000 231 12610.95 93.17 54558.28 88888.00 2015-08-19 16:49:00.125 231 12610.90 93.15 54558.28 88888.00 2015-08-19 16:49:00.250 231 12610.90 93.17 54558.35 88888.00 2015-08-19 16:49:00.375 231 12610.95 93.17 54558.38 88888.00 2015-08-19 16:49:00.500 231 12611.00 93.20 54558.35 88888.00 2015-08-19 16:49:00.625 231 12611.02 93.17 54558.30 88888.00 2015-08-19 16:49:00.750 231 12610.98 93.17 54558.30 88888.00 2015-08-19 16:49:00.875 231 12610.95 93.20 54558.30 88888.00 2015-08-19 16:49:01.000 231 12610.95 93.22 54558.30 88888.00 2015-08-19 16:49:01.125 231 12610.90 93.22 54558.30 88888.00 2015-08-19 16:49:01.250 231 12610.88 93.20 54558.30 88888.00 2015-08-19 16:49:01.375 231 12610.90 93.22 54558.32 88888.00 2015-08-19 16:49:01.500 231 12610.90 93.25 54558.32 88888.00 2015-08-19 16:49:01.625 231 12610.95 93.25 54558.32 88888.00 2015-08-19 16:49:01.750 231 12610.95 93.25 54558.35 88888.00 2015-08-19 16:49:01.875 231 12610.98 93.25 54558.32 88888.00 2015-08-19 16:49:02.000 231 12610.92 93.25 54558.30 88888.00 2015-08-19 16:49:02.125 231 12610.90 93.25 54558.32 88888.00 2015-08-19 16:49:02.250 231 12610.92 93.28 54558.32 88888.00 2015-08-19 16:49:02.375 231 12610.98 93.28 54558.32 88888.00 2015-08-19 16:49:02.500 231 12610.95 93.25 54558.30 88888.00 2015-08-19 16:49:02.625 231 12611.00 93.25 54558.30 88888.00 2015-08-19 16:49:02.750 231 12611.05 93.25 54558.30 88888.00 2015-08-19 16:49:02.875 231 12611.08 93.25 54558.30 88888.00 2015-08-19 16:49:03.000 231 12611.05 93.28 54558.30 88888.00 2015-08-19 16:49:03.125 231 12610.95 93.25 54558.30 88888.00 2015-08-19 16:49:03.250 231 12610.85 93.22 54558.30 88888.00 2015-08-19 16:49:03.375 231 12610.88 93.22 54558.30 88888.00 2015-08-19 16:49:03.500 231 12610.92 93.28 54558.32 88888.00 2015-08-19 16:49:03.625 231 12610.98 93.25 54558.32 88888.00 2015-08-19 16:49:03.750 231 12610.92 93.22 54558.30 88888.00 2015-08-19 16:49:03.875 231 12610.90 93.22 54558.32 88888.00 2015-08-19 16:49:04.000 231 12610.90 93.25 54558.30 88888.00 2015-08-19 16:49:04.125 231 12610.92 93.22 54558.28 88888.00 2015-08-19 16:49:04.250 231 12610.98 93.20 54558.28 88888.00 2015-08-19 16:49:04.375 231 12611.02 93.25 54558.28 88888.00 2015-08-19 16:49:04.500 231 12610.98 93.25 54558.30 88888.00 2015-08-19 16:49:04.625 231 12610.92 93.22 54558.30 88888.00 2015-08-19 16:49:04.750 231 12610.92 93.20 54558.30 88888.00 2015-08-19 16:49:04.875 231 12610.95 93.20 54558.28 88888.00 2015-08-19 16:49:05.000 231 12610.92 93.22 54558.28 88888.00 2015-08-19 16:49:05.125 231 12610.92 93.22 54558.25 88888.00 2015-08-19 16:49:05.250 231 12610.92 93.22 54558.28 88888.00 2015-08-19 16:49:05.375 231 12611.00 93.25 54558.28 88888.00 2015-08-19 16:49:05.500 231 12611.05 93.25 54558.30 88888.00 2015-08-19 16:49:05.625 231 12610.95 93.22 54558.28 88888.00 2015-08-19 16:49:05.750 231 12610.90 93.25 54558.28 88888.00 2015-08-19 16:49:05.875 231 12610.90 93.25 54558.30 88888.00 2015-08-19 16:49:06.000 231 12610.95 93.25 54558.30 88888.00 2015-08-19 16:49:06.125 231 12610.92 93.25 54558.32 88888.00 2015-08-19 16:49:06.250 231 12610.92 93.28 54558.32 88888.00 2015-08-19 16:49:06.375 231 12610.95 93.28 54558.30 88888.00 2015-08-19 16:49:06.500 231 12610.98 93.28 54558.32 88888.00 2015-08-19 16:49:06.625 231 12610.95 93.30 54558.35 88888.00 2015-08-19 16:49:06.750 231 12610.98 93.28 54558.32 88888.00 2015-08-19 16:49:06.875 231 12611.02 93.25 54558.30 88888.00 2015-08-19 16:49:07.000 231 12611.05 93.28 54558.28 88888.00 2015-08-19 16:49:07.125 231 12611.05 93.28 54558.28 88888.00 2015-08-19 16:49:07.250 231 12611.02 93.30 54558.28 88888.00 2015-08-19 16:49:07.375 231 12611.00 93.30 54558.28 88888.00 2015-08-19 16:49:07.500 231 12610.98 93.30 54558.30 88888.00 2015-08-19 16:49:07.625 231 12611.00 93.33 54558.30 88888.00 2015-08-19 16:49:07.750 231 12611.00 93.30 54558.28 88888.00 2015-08-19 16:49:07.875 231 12611.02 93.33 54558.32 88888.00 2015-08-19 16:49:08.000 231 12610.98 93.33 54558.30 88888.00 2015-08-19 16:49:08.125 231 12611.00 93.33 54558.30 88888.00 2015-08-19 16:49:08.250 231 12611.02 93.30 54558.30 88888.00 2015-08-19 16:49:08.375 231 12611.02 93.33 54558.28 88888.00 2015-08-19 16:49:08.500 231 12611.02 93.30 54558.28 88888.00 2015-08-19 16:49:08.625 231 12611.02 93.35 54558.30 88888.00 2015-08-19 16:49:08.750 231 12611.02 93.33 54558.28 88888.00 2015-08-19 16:49:08.875 231 12611.02 93.30 54558.25 88888.00 2015-08-19 16:49:09.000 231 12611.05 93.30 54558.22 88888.00 2015-08-19 16:49:09.125 231 12611.10 93.30 54558.22 88888.00 2015-08-19 16:49:09.250 231 12611.05 93.33 54558.22 88888.00 2015-08-19 16:49:09.375 231 12611.05 93.33 54558.25 88888.00 2015-08-19 16:49:09.500 231 12611.02 93.33 54558.28 88888.00 2015-08-19 16:49:09.625 231 12611.02 93.33 54558.28 88888.00 2015-08-19 16:49:09.750 231 12611.05 93.35 54558.25 88888.00 2015-08-19 16:49:09.875 231 12611.02 93.35 54558.22 88888.00 2015-08-19 16:49:10.000 231 12611.02 93.33 54558.20 88888.00 2015-08-19 16:49:10.125 231 12611.00 93.33 54558.25 88888.00 2015-08-19 16:49:10.250 231 12610.98 93.33 54558.28 88888.00 2015-08-19 16:49:10.375 231 12611.00 93.35 54558.22 88888.00 2015-08-19 16:49:10.500 231 12611.00 93.35 54558.15 88888.00 2015-08-19 16:49:10.625 231 12610.98 93.38 54558.18 88888.00 2015-08-19 16:49:10.750 231 12610.95 93.35 54558.18 88888.00 2015-08-19 16:49:10.875 231 12611.00 93.40 54558.18 88888.00 2015-08-19 16:49:11.000 231 12611.05 93.42 54558.15 88888.00 2015-08-19 16:49:11.125 231 12611.12 93.42 54558.12 88888.00 2015-08-19 16:49:11.250 231 12611.12 93.38 54558.12 88888.00 2015-08-19 16:49:11.375 231 12611.15 93.40 54558.10 88888.00 2015-08-19 16:49:11.500 231 12611.17 93.40 54558.12 88888.00 2015-08-19 16:49:11.625 231 12611.12 93.40 54558.15 88888.00 2015-08-19 16:49:11.750 231 12611.10 93.42 54558.15 88888.00 2015-08-19 16:49:11.875 231 12611.15 93.47 54558.18 88888.00 2015-08-19 16:49:12.000 231 12611.17 93.47 54558.15 88888.00 2015-08-19 16:49:12.125 231 12611.17 93.45 54558.15 88888.00 2015-08-19 16:49:12.250 231 12611.23 93.45 54558.15 88888.00 2015-08-19 16:49:12.375 231 12611.30 93.47 54558.18 88888.00 2015-08-19 16:49:12.500 231 12611.35 93.47 54558.18 88888.00 2015-08-19 16:49:12.625 231 12611.27 93.42 54558.18 88888.00 2015-08-19 16:49:12.750 231 12611.25 93.45 54558.15 88888.00 2015-08-19 16:49:12.875 231 12611.27 93.47 54558.15 88888.00 2015-08-19 16:49:13.000 231 12611.27 93.50 54558.15 88888.00 2015-08-19 16:49:13.125 231 12611.25 93.50 54558.15 88888.00 2015-08-19 16:49:13.250 231 12611.27 93.50 54558.18 88888.00 2015-08-19 16:49:13.375 231 12611.33 93.53 54558.18 88888.00 2015-08-19 16:49:13.500 231 12611.30 93.53 54558.18 88888.00 2015-08-19 16:49:13.625 231 12611.33 93.53 54558.20 88888.00 2015-08-19 16:49:13.750 231 12611.35 93.53 54558.18 88888.00 2015-08-19 16:49:13.875 231 12611.33 93.53 54558.15 88888.00 2015-08-19 16:49:14.000 231 12611.33 93.53 54558.10 88888.00 2015-08-19 16:49:14.125 231 12611.38 93.53 54558.12 88888.00 2015-08-19 16:49:14.250 231 12611.33 93.50 54558.12 88888.00 2015-08-19 16:49:14.375 231 12611.33 93.50 54558.12 88888.00 2015-08-19 16:49:14.500 231 12611.30 93.53 54558.15 88888.00 2015-08-19 16:49:14.625 231 12611.33 93.53 54558.12 88888.00 2015-08-19 16:49:14.750 231 12611.33 93.47 54558.10 88888.00 2015-08-19 16:49:14.875 231 12611.38 93.50 54558.10 88888.00 2015-08-19 16:49:15.000 231 12611.42 93.55 54558.12 88888.00 2015-08-19 16:49:15.125 231 12611.42 93.53 54558.10 88888.00 2015-08-19 16:49:15.250 231 12611.40 93.53 54558.07 88888.00 2015-08-19 16:49:15.375 231 12611.40 93.53 54558.10 88888.00 2015-08-19 16:49:15.500 231 12611.42 93.55 54558.10 88888.00 2015-08-19 16:49:15.625 231 12611.40 93.55 54558.12 88888.00 2015-08-19 16:49:15.750 231 12611.38 93.58 54558.15 88888.00 2015-08-19 16:49:15.875 231 12611.42 93.58 54558.12 88888.00 2015-08-19 16:49:16.000 231 12611.42 93.55 54558.07 88888.00 2015-08-19 16:49:16.125 231 12611.40 93.55 54558.10 88888.00 2015-08-19 16:49:16.250 231 12611.38 93.55 54558.07 88888.00 2015-08-19 16:49:16.375 231 12611.40 93.55 54558.07 88888.00 2015-08-19 16:49:16.500 231 12611.45 93.55 54558.07 88888.00 2015-08-19 16:49:16.625 231 12611.50 93.55 54558.07 88888.00 2015-08-19 16:49:16.750 231 12611.48 93.58 54558.12 88888.00 2015-08-19 16:49:16.875 231 12611.45 93.58 54558.15 88888.00 2015-08-19 16:49:17.000 231 12611.48 93.55 54558.12 88888.00 2015-08-19 16:49:17.125 231 12611.48 93.55 54558.12 88888.00 2015-08-19 16:49:17.250 231 12611.50 93.55 54558.10 88888.00 2015-08-19 16:49:17.375 231 12611.50 93.58 54558.07 88888.00 2015-08-19 16:49:17.500 231 12611.52 93.58 54558.10 88888.00 2015-08-19 16:49:17.625 231 12611.52 93.60 54558.07 88888.00 2015-08-19 16:49:17.750 231 12611.48 93.60 54558.10 88888.00 2015-08-19 16:49:17.875 231 12611.45 93.58 54558.10 88888.00 2015-08-19 16:49:18.000 231 12611.48 93.60 54558.12 88888.00 2015-08-19 16:49:18.125 231 12611.45 93.58 54558.12 88888.00 2015-08-19 16:49:18.250 231 12611.42 93.55 54558.10 88888.00 2015-08-19 16:49:18.375 231 12611.50 93.60 54558.10 88888.00 2015-08-19 16:49:18.500 231 12611.55 93.62 54558.12 88888.00 2015-08-19 16:49:18.625 231 12611.55 93.62 54558.10 88888.00 2015-08-19 16:49:18.750 231 12611.58 93.58 54558.10 88888.00 2015-08-19 16:49:18.875 231 12611.55 93.60 54558.12 88888.00 2015-08-19 16:49:19.000 231 12611.62 93.60 54558.12 88888.00 2015-08-19 16:49:19.125 231 12611.67 93.60 54558.15 88888.00 2015-08-19 16:49:19.250 231 12611.62 93.58 54558.18 88888.00 2015-08-19 16:49:19.375 231 12611.60 93.62 54558.15 88888.00 2015-08-19 16:49:19.500 231 12611.52 93.62 54558.15 88888.00 2015-08-19 16:49:19.625 231 12611.52 93.62 54558.15 88888.00 2015-08-19 16:49:19.750 231 12611.60 93.62 54558.12 88888.00 2015-08-19 16:49:19.875 231 12611.67 93.62 54558.10 88888.00 2015-08-19 16:49:20.000 231 12611.70 93.65 54558.10 88888.00 2015-08-19 16:49:20.125 231 12611.65 93.60 54558.10 88888.00 2015-08-19 16:49:20.250 231 12611.60 93.60 54558.10 88888.00 2015-08-19 16:49:20.375 231 12611.60 93.62 54558.15 88888.00 2015-08-19 16:49:20.500 231 12611.58 93.62 54558.15 88888.00 2015-08-19 16:49:20.625 231 12611.58 93.65 54558.12 88888.00 2015-08-19 16:49:20.750 231 12611.60 93.62 54558.12 88888.00 2015-08-19 16:49:20.875 231 12611.60 93.65 54558.12 88888.00 2015-08-19 16:49:21.000 231 12611.58 93.62 54558.10 88888.00 2015-08-19 16:49:21.125 231 12611.55 93.62 54558.07 88888.00 2015-08-19 16:49:21.250 231 12611.58 93.62 54558.15 88888.00 2015-08-19 16:49:21.375 231 12611.60 93.65 54558.12 88888.00 2015-08-19 16:49:21.500 231 12611.60 93.65 54558.10 88888.00 2015-08-19 16:49:21.625 231 12611.58 93.62 54558.07 88888.00 2015-08-19 16:49:21.750 231 12611.58 93.60 54558.10 88888.00 2015-08-19 16:49:21.875 231 12611.60 93.62 54558.15 88888.00 2015-08-19 16:49:22.000 231 12611.62 93.62 54558.07 88888.00 2015-08-19 16:49:22.125 231 12611.67 93.65 54558.07 88888.00 2015-08-19 16:49:22.250 231 12611.62 93.65 54558.10 88888.00 2015-08-19 16:49:22.375 231 12611.62 93.62 54558.12 88888.00 2015-08-19 16:49:22.500 231 12611.65 93.60 54558.12 88888.00 2015-08-19 16:49:22.625 231 12611.77 93.60 54558.12 88888.00 2015-08-19 16:49:22.750 231 12611.80 93.62 54558.15 88888.00 2015-08-19 16:49:22.875 231 12611.75 93.62 54558.15 88888.00 2015-08-19 16:49:23.000 231 12611.65 93.60 54558.12 88888.00 2015-08-19 16:49:23.125 231 12611.65 93.62 54558.12 88888.00 2015-08-19 16:49:23.250 231 12611.73 93.65 54558.12 88888.00 2015-08-19 16:49:23.375 231 12611.77 93.67 54558.18 88888.00 2015-08-19 16:49:23.500 231 12611.75 93.65 54558.15 88888.00 2015-08-19 16:49:23.625 231 12611.70 93.62 54558.15 88888.00 2015-08-19 16:49:23.750 231 12611.70 93.67 54558.18 88888.00 2015-08-19 16:49:23.875 231 12611.75 93.70 54558.15 88888.00 2015-08-19 16:49:24.000 231 12611.70 93.70 54558.10 88888.00 2015-08-19 16:49:24.125 231 12611.70 93.70 54558.12 88888.00 2015-08-19 16:49:24.250 231 12611.75 93.70 54558.12 88888.00 2015-08-19 16:49:24.375 231 12611.75 93.70 54558.15 88888.00 2015-08-19 16:49:24.500 231 12611.67 93.70 54558.15 88888.00 2015-08-19 16:49:24.625 231 12611.70 93.70 54558.18 88888.00 2015-08-19 16:49:24.750 231 12611.73 93.70 54558.15 88888.00 2015-08-19 16:49:24.875 231 12611.75 93.67 54558.15 88888.00 2015-08-19 16:49:25.000 231 12611.73 93.70 54558.12 88888.00 2015-08-19 16:49:25.125 231 12611.70 93.75 54558.18 88888.00 2015-08-19 16:49:25.250 231 12611.70 93.75 54558.18 88888.00 2015-08-19 16:49:25.375 231 12611.73 93.72 54558.18 88888.00 2015-08-19 16:49:25.500 231 12611.70 93.70 54558.18 88888.00 2015-08-19 16:49:25.625 231 12611.62 93.70 54558.18 88888.00 2015-08-19 16:49:25.750 231 12611.58 93.70 54558.18 88888.00 2015-08-19 16:49:25.875 231 12611.60 93.72 54558.18 88888.00 2015-08-19 16:49:26.000 231 12611.62 93.70 54558.18 88888.00 2015-08-19 16:49:26.125 231 12611.60 93.72 54558.18 88888.00 2015-08-19 16:49:26.250 231 12611.58 93.70 54558.20 88888.00 2015-08-19 16:49:26.375 231 12611.62 93.65 54558.18 88888.00 2015-08-19 16:49:26.500 231 12611.62 93.65 54558.18 88888.00 2015-08-19 16:49:26.625 231 12611.60 93.65 54558.20 88888.00 2015-08-19 16:49:26.750 231 12611.60 93.65 54558.25 88888.00 2015-08-19 16:49:26.875 231 12611.60 93.67 54558.22 88888.00 2015-08-19 16:49:27.000 231 12611.60 93.67 54558.20 88888.00 2015-08-19 16:49:27.125 231 12611.60 93.65 54558.22 88888.00 2015-08-19 16:49:27.250 231 12611.60 93.65 54558.22 88888.00 2015-08-19 16:49:27.375 231 12611.60 93.62 54558.22 88888.00 2015-08-19 16:49:27.500 231 12611.55 93.65 54558.20 88888.00 2015-08-19 16:49:27.625 231 12611.55 93.62 54558.22 88888.00 2015-08-19 16:49:27.750 231 12611.52 93.60 54558.22 88888.00 2015-08-19 16:49:27.875 231 12611.52 93.60 54558.20 88888.00 2015-08-19 16:49:28.000 231 12611.55 93.62 54558.18 88888.00 2015-08-19 16:49:28.125 231 12611.58 93.60 54558.18 88888.00 2015-08-19 16:49:28.250 231 12611.58 93.58 54558.20 88888.00 2015-08-19 16:49:28.375 231 12611.58 93.58 54558.20 88888.00 2015-08-19 16:49:28.500 231 12611.58 93.60 54558.22 88888.00 2015-08-19 16:49:28.625 231 12611.58 93.58 54558.25 88888.00 2015-08-19 16:49:28.750 231 12611.58 93.60 54558.25 88888.00 2015-08-19 16:49:28.875 231 12611.65 93.58 54558.25 88888.00 2015-08-19 16:49:29.000 231 12611.65 93.60 54558.25 88888.00 2015-08-19 16:49:29.125 231 12611.62 93.60 54558.25 88888.00 2015-08-19 16:49:29.250 231 12611.55 93.55 54558.22 88888.00 2015-08-19 16:49:29.375 231 12611.50 93.55 54558.20 88888.00 2015-08-19 16:49:29.500 231 12611.52 93.53 54558.22 88888.00 2015-08-19 16:49:29.625 231 12611.55 93.53 54558.20 88888.00 2015-08-19 16:49:29.750 231 12611.60 93.53 54558.22 88888.00 2015-08-19 16:49:29.875 231 12611.62 93.50 54558.25 88888.00 2015-08-19 16:49:30.000 231 12611.65 93.50 54558.28 88888.00 2015-08-19 16:49:30.125 231 12611.65 93.53 54558.28 88888.00 2015-08-19 16:49:30.250 231 12611.62 93.53 54558.30 88888.00 2015-08-19 16:49:30.375 231 12611.62 93.50 54558.28 88888.00 2015-08-19 16:49:30.500 231 12611.60 93.53 54558.28 88888.00 2015-08-19 16:49:30.625 231 12611.55 93.50 54558.30 88888.00 2015-08-19 16:49:30.750 231 12611.58 93.50 54558.30 88888.00 2015-08-19 16:49:30.875 231 12611.60 93.50 54558.30 88888.00 2015-08-19 16:49:31.000 231 12611.65 93.47 54558.28 88888.00 2015-08-19 16:49:31.125 231 12611.67 93.50 54558.30 88888.00 2015-08-19 16:49:31.250 231 12611.60 93.47 54558.30 88888.00 2015-08-19 16:49:31.375 231 12611.55 93.47 54558.30 88888.00 2015-08-19 16:49:31.500 231 12611.58 93.47 54558.32 88888.00 2015-08-19 16:49:31.625 231 12611.60 93.45 54558.30 88888.00 2015-08-19 16:49:31.750 231 12611.52 93.45 54558.30 88888.00 2015-08-19 16:49:31.875 231 12611.55 93.42 54558.28 88888.00 2015-08-19 16:49:32.000 231 12611.58 93.38 54558.25 88888.00 2015-08-19 16:49:32.125 231 12611.60 93.40 54558.28 88888.00 2015-08-19 16:49:32.250 231 12611.58 93.38 54558.30 88888.00 2015-08-19 16:49:32.375 231 12611.60 93.38 54558.30 88888.00 2015-08-19 16:49:32.500 231 12611.60 93.35 54558.30 88888.00 2015-08-19 16:49:32.625 231 12611.58 93.38 54558.30 88888.00 2015-08-19 16:49:32.750 231 12611.58 93.38 54558.30 88888.00 2015-08-19 16:49:32.875 231 12611.62 93.38 54558.32 88888.00 2015-08-19 16:49:33.000 231 12611.65 93.38 54558.35 88888.00 2015-08-19 16:49:33.125 231 12611.60 93.38 54558.32 88888.00 2015-08-19 16:49:33.250 231 12611.55 93.33 54558.35 88888.00 2015-08-19 16:49:33.375 231 12611.62 93.35 54558.32 88888.00 2015-08-19 16:49:33.500 231 12611.70 93.35 54558.35 88888.00 2015-08-19 16:49:33.625 231 12611.73 93.33 54558.35 88888.00 2015-08-19 16:49:33.750 231 12611.73 93.33 54558.32 88888.00 2015-08-19 16:49:33.875 231 12611.73 93.30 54558.35 88888.00 2015-08-19 16:49:34.000 231 12611.73 93.30 54558.30 88888.00 2015-08-19 16:49:34.125 231 12611.65 93.33 54558.32 88888.00 2015-08-19 16:49:34.250 231 12611.58 93.30 54558.35 88888.00 2015-08-19 16:49:34.375 231 12611.62 93.33 54558.32 88888.00 2015-08-19 16:49:34.500 231 12611.62 93.35 54558.30 88888.00 2015-08-19 16:49:34.625 231 12611.62 93.35 54558.32 88888.00 2015-08-19 16:49:34.750 231 12611.67 93.33 54558.32 88888.00 2015-08-19 16:49:34.875 231 12611.73 93.30 54558.32 88888.00 2015-08-19 16:49:35.000 231 12611.73 93.30 54558.28 88888.00 2015-08-19 16:49:35.125 231 12611.75 93.33 54558.30 88888.00 2015-08-19 16:49:35.250 231 12611.70 93.28 54558.30 88888.00 2015-08-19 16:49:35.375 231 12611.67 93.25 54558.30 88888.00 2015-08-19 16:49:35.500 231 12611.67 93.25 54558.25 88888.00 2015-08-19 16:49:35.625 231 12611.70 93.28 54558.25 88888.00 2015-08-19 16:49:35.750 231 12611.75 93.33 54558.28 88888.00 2015-08-19 16:49:35.875 231 12611.80 93.33 54558.32 88888.00 2015-08-19 16:49:36.000 231 12611.75 93.25 54558.32 88888.00 2015-08-19 16:49:36.125 231 12611.73 93.25 54558.30 88888.00 2015-08-19 16:49:36.250 231 12611.75 93.25 54558.32 88888.00 2015-08-19 16:49:36.375 231 12611.75 93.28 54558.32 88888.00 2015-08-19 16:49:36.500 231 12611.67 93.28 54558.35 88888.00 2015-08-19 16:49:36.625 231 12611.67 93.30 54558.35 88888.00 2015-08-19 16:49:36.750 231 12611.70 93.28 54558.32 88888.00 2015-08-19 16:49:36.875 231 12611.73 93.25 54558.32 88888.00 2015-08-19 16:49:37.000 231 12611.73 93.22 54558.30 88888.00 2015-08-19 16:49:37.125 231 12611.67 93.22 54558.32 88888.00 2015-08-19 16:49:37.250 231 12611.70 93.20 54558.32 88888.00 2015-08-19 16:49:37.375 231 12611.75 93.22 54558.30 88888.00 2015-08-19 16:49:37.500 231 12611.75 93.20 54558.30 88888.00 2015-08-19 16:49:37.625 231 12611.75 93.20 54558.38 88888.00 2015-08-19 16:49:37.750 231 12611.73 93.20 54558.38 88888.00 2015-08-19 16:49:37.875 231 12611.70 93.20 54558.35 88888.00 2015-08-19 16:49:38.000 231 12611.67 93.17 54558.35 88888.00 2015-08-19 16:49:38.125 231 12611.73 93.15 54558.35 88888.00 2015-08-19 16:49:38.250 231 12611.75 93.15 54558.35 88888.00 2015-08-19 16:49:38.375 231 12611.80 93.12 54558.35 88888.00 2015-08-19 16:49:38.500 231 12611.77 93.12 54558.35 88888.00 2015-08-19 16:49:38.625 231 12611.83 93.10 54558.35 88888.00 2015-08-19 16:49:38.750 231 12611.85 93.12 54558.40 88888.00 2015-08-19 16:49:38.875 231 12611.83 93.12 54558.40 88888.00 2015-08-19 16:49:39.000 231 12611.83 93.08 54558.40 88888.00 2015-08-19 16:49:39.125 231 12611.83 93.05 54558.40 88888.00 2015-08-19 16:49:39.250 231 12611.80 93.03 54558.40 88888.00 2015-08-19 16:49:39.375 231 12611.85 93.03 54558.38 88888.00 2015-08-19 16:49:39.500 231 12611.90 93.03 54558.40 88888.00 2015-08-19 16:49:39.625 231 12611.92 93.00 54558.40 88888.00 2015-08-19 16:49:39.750 231 12611.98 92.97 54558.35 88888.00 2015-08-19 16:49:39.875 231 12612.00 93.00 54558.35 88888.00 2015-08-19 16:49:40.000 231 12611.98 93.00 54558.38 88888.00 2015-08-19 16:49:40.125 231 12611.92 92.97 54558.35 88888.00 2015-08-19 16:49:40.250 231 12611.92 93.00 54558.35 88888.00 2015-08-19 16:49:40.375 231 12611.98 92.97 54558.35 88888.00 2015-08-19 16:49:40.500 231 12611.98 92.95 54558.35 88888.00 2015-08-19 16:49:40.625 231 12611.98 92.92 54558.35 88888.00 2015-08-19 16:49:40.750 231 12611.95 92.92 54558.38 88888.00 2015-08-19 16:49:40.875 231 12611.95 92.92 54558.38 88888.00 2015-08-19 16:49:41.000 231 12611.95 92.92 54558.38 88888.00 2015-08-19 16:49:41.125 231 12611.98 92.90 54558.40 88888.00 2015-08-19 16:49:41.250 231 12611.92 92.90 54558.38 88888.00 2015-08-19 16:49:41.375 231 12611.92 92.88 54558.35 88888.00 2015-08-19 16:49:41.500 231 12611.98 92.90 54558.38 88888.00 2015-08-19 16:49:41.625 231 12611.98 92.88 54558.38 88888.00 2015-08-19 16:49:41.750 231 12611.98 92.85 54558.38 88888.00 2015-08-19 16:49:41.875 231 12612.02 92.88 54558.43 88888.00 2015-08-19 16:49:42.000 231 12612.02 92.88 54558.43 88888.00 2015-08-19 16:49:42.125 231 12611.95 92.85 54558.43 88888.00 2015-08-19 16:49:42.250 231 12611.90 92.85 54558.45 88888.00 2015-08-19 16:49:42.375 231 12611.92 92.88 54558.45 88888.00 2015-08-19 16:49:42.500 231 12611.98 92.85 54558.45 88888.00 2015-08-19 16:49:42.625 231 12611.98 92.85 54558.45 88888.00 2015-08-19 16:49:42.750 231 12611.98 92.88 54558.45 88888.00 2015-08-19 16:49:42.875 231 12611.98 92.90 54558.43 88888.00 2015-08-19 16:49:43.000 231 12612.00 92.83 54558.43 88888.00 2015-08-19 16:49:43.125 231 12612.00 92.83 54558.45 88888.00 2015-08-19 16:49:43.250 231 12611.92 92.83 54558.45 88888.00 2015-08-19 16:49:43.375 231 12611.88 92.85 54558.45 88888.00 2015-08-19 16:49:43.500 231 12611.83 92.85 54558.47 88888.00 2015-08-19 16:49:43.625 231 12611.80 92.83 54558.47 88888.00 2015-08-19 16:49:43.750 231 12611.83 92.80 54558.45 88888.00 2015-08-19 16:49:43.875 231 12611.88 92.80 54558.47 88888.00 2015-08-19 16:49:44.000 231 12611.88 92.83 54558.45 88888.00 2015-08-19 16:49:44.125 231 12611.85 92.80 54558.45 88888.00 2015-08-19 16:49:44.250 231 12611.75 92.78 54558.43 88888.00 2015-08-19 16:49:44.375 231 12611.80 92.78 54558.40 88888.00 2015-08-19 16:49:44.500 231 12611.80 92.78 54558.40 88888.00 2015-08-19 16:49:44.625 231 12611.77 92.78 54558.45 88888.00 2015-08-19 16:49:44.750 231 12611.73 92.78 54558.45 88888.00 2015-08-19 16:49:44.875 231 12611.73 92.75 54558.45 88888.00 2015-08-19 16:49:45.000 231 12611.77 92.75 54558.50 88888.00 2015-08-19 16:49:45.125 231 12611.77 92.78 54558.50 88888.00 2015-08-19 16:49:45.250 231 12611.67 92.75 54558.50 88888.00 2015-08-19 16:49:45.375 231 12611.70 92.75 54558.50 88888.00 2015-08-19 16:49:45.500 231 12611.75 92.75 54558.50 88888.00 2015-08-19 16:49:45.625 231 12611.70 92.75 54558.53 88888.00 2015-08-19 16:49:45.750 231 12611.65 92.72 54558.55 88888.00 2015-08-19 16:49:45.875 231 12611.67 92.72 54558.50 88888.00 2015-08-19 16:49:46.000 231 12611.70 92.70 54558.47 88888.00 2015-08-19 16:49:46.125 231 12611.67 92.70 54558.47 88888.00 2015-08-19 16:49:46.250 231 12611.62 92.62 54558.50 88888.00 2015-08-19 16:49:46.375 231 12611.60 92.62 54558.50 88888.00 2015-08-19 16:49:46.500 231 12611.65 92.65 54558.53 88888.00 2015-08-19 16:49:46.625 231 12611.65 92.65 54558.55 88888.00 2015-08-19 16:49:46.750 231 12611.60 92.65 54558.53 88888.00 2015-08-19 16:49:46.875 231 12611.55 92.62 54558.50 88888.00 2015-08-19 16:49:47.000 231 12611.55 92.62 54558.50 88888.00 2015-08-19 16:49:47.125 231 12611.52 92.62 54558.50 88888.00 2015-08-19 16:49:47.250 231 12611.45 92.58 54558.53 88888.00 2015-08-19 16:49:47.375 231 12611.45 92.55 54558.50 88888.00 2015-08-19 16:49:47.500 231 12611.45 92.58 54558.50 88888.00 2015-08-19 16:49:47.625 231 12611.48 92.60 54558.53 88888.00 2015-08-19 16:49:47.750 231 12611.50 92.58 54558.55 88888.00 2015-08-19 16:49:47.875 231 12611.50 92.55 54558.57 88888.00 2015-08-19 16:49:48.000 231 12611.48 92.55 54558.55 88888.00 2015-08-19 16:49:48.125 231 12611.42 92.50 54558.57 88888.00 2015-08-19 16:49:48.250 231 12611.40 92.50 54558.55 88888.00 2015-08-19 16:49:48.375 231 12611.35 92.50 54558.53 88888.00 2015-08-19 16:49:48.500 231 12611.33 92.50 54558.55 88888.00 2015-08-19 16:49:48.625 231 12611.35 92.47 54558.57 88888.00 2015-08-19 16:49:48.750 231 12611.35 92.45 54558.57 88888.00 2015-08-19 16:49:48.875 231 12611.33 92.50 54558.57 88888.00 2015-08-19 16:49:49.000 231 12611.27 92.47 54558.57 88888.00 2015-08-19 16:49:49.125 231 12611.25 92.47 54558.62 88888.00 2015-08-19 16:49:49.250 231 12611.25 92.42 54558.62 88888.00 2015-08-19 16:49:49.375 231 12611.33 92.40 54558.62 88888.00 2015-08-19 16:49:49.500 231 12611.30 92.40 54558.62 88888.00 2015-08-19 16:49:49.625 231 12611.33 92.42 54558.62 88888.00 2015-08-19 16:49:49.750 231 12611.30 92.38 54558.65 88888.00 2015-08-19 16:49:49.875 231 12611.25 92.38 54558.65 88888.00 2015-08-19 16:49:50.000 231 12611.25 92.40 54558.62 88888.00 2015-08-19 16:49:50.125 231 12611.25 92.42 54558.62 88888.00 2015-08-19 16:49:50.250 231 12611.23 92.42 54558.65 88888.00 2015-08-19 16:49:50.375 231 12611.23 92.38 54558.62 88888.00 2015-08-19 16:49:50.500 231 12611.20 92.40 54558.65 88888.00 2015-08-19 16:49:50.625 231 12611.20 92.38 54558.62 88888.00 2015-08-19 16:49:50.750 231 12611.23 92.35 54558.62 88888.00 2015-08-19 16:49:50.875 231 12611.20 92.35 54558.65 88888.00 2015-08-19 16:49:51.000 231 12611.17 92.35 54558.65 88888.00 2015-08-19 16:49:51.125 231 12611.15 92.35 54558.68 88888.00 2015-08-19 16:49:51.250 231 12611.12 92.33 54558.70 88888.00 2015-08-19 16:49:51.375 231 12611.15 92.33 54558.68 88888.00 2015-08-19 16:49:51.500 231 12611.17 92.33 54558.68 88888.00 2015-08-19 16:49:51.625 231 12611.17 92.33 54558.68 88888.00 2015-08-19 16:49:51.750 231 12611.17 92.30 54558.68 88888.00 2015-08-19 16:49:51.875 231 12611.15 92.30 54558.68 88888.00 2015-08-19 16:49:52.000 231 12611.12 92.25 54558.65 88888.00 2015-08-19 16:49:52.125 231 12611.12 92.25 54558.65 88888.00 2015-08-19 16:49:52.250 231 12611.17 92.28 54558.68 88888.00 2015-08-19 16:49:52.375 231 12611.17 92.28 54558.70 88888.00 2015-08-19 16:49:52.500 231 12611.15 92.33 54558.70 88888.00 2015-08-19 16:49:52.625 231 12611.17 92.28 54558.68 88888.00 2015-08-19 16:49:52.750 231 12611.12 92.22 54558.65 88888.00 2015-08-19 16:49:52.875 231 12611.08 92.22 54558.65 88888.00 2015-08-19 16:49:53.000 231 12611.08 92.25 54558.68 88888.00 2015-08-19 16:49:53.125 231 12611.10 92.28 54558.68 88888.00 2015-08-19 16:49:53.250 231 12611.05 92.30 54558.68 88888.00 2015-08-19 16:49:53.375 231 12611.02 92.28 54558.70 88888.00 2015-08-19 16:49:53.500 231 12611.02 92.25 54558.72 88888.00 2015-08-19 16:49:53.625 231 12610.98 92.22 54558.70 88888.00 2015-08-19 16:49:53.750 231 12610.90 92.22 54558.75 88888.00 2015-08-19 16:49:53.875 231 12610.85 92.25 54558.75 88888.00 2015-08-19 16:49:54.000 231 12610.90 92.25 54558.78 88888.00 2015-08-19 16:49:54.125 231 12610.92 92.28 54558.78 88888.00 2015-08-19 16:49:54.250 231 12610.92 92.28 54558.78 88888.00 2015-08-19 16:49:54.375 231 12610.90 92.28 54558.75 88888.00 2015-08-19 16:49:54.500 231 12610.90 92.25 54558.78 88888.00 2015-08-19 16:49:54.625 231 12610.90 92.25 54558.78 88888.00 2015-08-19 16:49:54.750 231 12610.88 92.28 54558.75 88888.00 2015-08-19 16:49:54.875 231 12610.88 92.28 54558.78 88888.00 2015-08-19 16:49:55.000 231 12610.85 92.28 54558.78 88888.00 2015-08-19 16:49:55.125 231 12610.83 92.25 54558.78 88888.00 2015-08-19 16:49:55.250 231 12610.80 92.22 54558.78 88888.00 2015-08-19 16:49:55.375 231 12610.83 92.25 54558.80 88888.00 2015-08-19 16:49:55.500 231 12610.85 92.25 54558.80 88888.00 2015-08-19 16:49:55.625 231 12610.83 92.28 54558.75 88888.00 2015-08-19 16:49:55.750 231 12610.77 92.28 54558.78 88888.00 2015-08-19 16:49:55.875 231 12610.73 92.28 54558.78 88888.00 2015-08-19 16:49:56.000 231 12610.70 92.25 54558.75 88888.00 2015-08-19 16:49:56.125 231 12610.70 92.30 54558.80 88888.00 2015-08-19 16:49:56.250 231 12610.77 92.30 54558.82 88888.00 2015-08-19 16:49:56.375 231 12610.77 92.30 54558.82 88888.00 2015-08-19 16:49:56.500 231 12610.75 92.28 54558.80 88888.00 2015-08-19 16:49:56.625 231 12610.75 92.25 54558.78 88888.00 2015-08-19 16:49:56.750 231 12610.77 92.25 54558.82 88888.00 2015-08-19 16:49:56.875 231 12610.73 92.25 54558.85 88888.00 2015-08-19 16:49:57.000 231 12610.70 92.25 54558.88 88888.00 2015-08-19 16:49:57.125 231 12610.70 92.28 54558.90 88888.00 2015-08-19 16:49:57.250 231 12610.75 92.30 54558.93 88888.00 2015-08-19 16:49:57.375 231 12610.75 92.28 54558.90 88888.00 2015-08-19 16:49:57.500 231 12610.67 92.25 54558.90 88888.00 2015-08-19 16:49:57.625 231 12610.62 92.25 54558.88 88888.00 2015-08-19 16:49:57.750 231 12610.67 92.28 54558.88 88888.00 2015-08-19 16:49:57.875 231 12610.65 92.30 54558.85 88888.00 2015-08-19 16:49:58.000 231 12610.65 92.28 54558.82 88888.00 2015-08-19 16:49:58.125 231 12610.73 92.22 54558.82 88888.00 2015-08-19 16:49:58.250 231 12610.67 92.25 54558.85 88888.00 2015-08-19 16:49:58.375 231 12610.65 92.25 54558.85 88888.00 2015-08-19 16:49:58.500 231 12610.60 92.28 54558.88 88888.00 2015-08-19 16:49:58.625 231 12610.62 92.22 54558.93 88888.00 2015-08-19 16:49:58.750 231 12610.70 92.28 54558.93 88888.00 2015-08-19 16:49:58.875 231 12610.67 92.25 54558.95 88888.00 2015-08-19 16:49:59.000 231 12610.62 92.25 54558.90 88888.00 2015-08-19 16:49:59.125 231 12610.62 92.28 54558.93 88888.00 2015-08-19 16:49:59.250 231 12610.60 92.22 54558.90 88888.00 2015-08-19 16:49:59.375 231 12610.58 92.22 54558.90 88888.00 2015-08-19 16:49:59.500 231 12610.58 92.28 54558.88 88888.00 2015-08-19 16:49:59.625 231 12610.58 92.30 54558.90 88888.00 2015-08-19 16:49:59.750 231 12610.52 92.30 54558.90 88888.00 2015-08-19 16:49:59.875 231 12610.58 92.28 54558.90 88888.00 2015-08-19 16:50:00.000 231 12610.60 92.25 54558.90 88888.00 2015-08-19 16:50:00.125 231 12610.62 92.28 54558.90 88888.00 2015-08-19 16:50:00.250 231 12610.60 92.30 54558.93 88888.00 2015-08-19 16:50:00.375 231 12610.60 92.33 54558.95 88888.00 2015-08-19 16:50:00.500 231 12610.60 92.28 54558.95 88888.00 2015-08-19 16:50:00.625 231 12610.65 92.28 54559.00 88888.00 2015-08-19 16:50:00.750 231 12610.60 92.28 54558.97 88888.00 2015-08-19 16:50:00.875 231 12610.58 92.28 54558.97 88888.00 2015-08-19 16:50:01.000 231 12610.60 92.28 54558.97 88888.00 2015-08-19 16:50:01.125 231 12610.58 92.28 54558.95 88888.00 2015-08-19 16:50:01.250 231 12610.58 92.28 54558.95 88888.00 2015-08-19 16:50:01.375 231 12610.65 92.28 54558.95 88888.00 2015-08-19 16:50:01.500 231 12610.65 92.30 54558.97 88888.00 2015-08-19 16:50:01.625 231 12610.62 92.28 54559.00 88888.00 2015-08-19 16:50:01.750 231 12610.62 92.30 54558.97 88888.00 2015-08-19 16:50:01.875 231 12610.67 92.30 54558.97 88888.00 2015-08-19 16:50:02.000 231 12610.62 92.25 54558.97 88888.00 2015-08-19 16:50:02.125 231 12610.60 92.25 54559.00 88888.00 2015-08-19 16:50:02.250 231 12610.62 92.25 54559.03 88888.00 2015-08-19 16:50:02.375 231 12610.62 92.28 54559.03 88888.00 2015-08-19 16:50:02.500 231 12610.55 92.25 54559.03 88888.00 2015-08-19 16:50:02.625 231 12610.48 92.28 54559.05 88888.00 2015-08-19 16:50:02.750 231 12610.48 92.25 54559.03 88888.00 2015-08-19 16:50:02.875 231 12610.55 92.30 54559.03 88888.00 2015-08-19 16:50:03.000 231 12610.55 92.30 54559.03 88888.00 2015-08-19 16:50:03.125 231 12610.52 92.30 54559.05 88888.00 2015-08-19 16:50:03.250 231 12610.50 92.28 54559.05 88888.00 2015-08-19 16:50:03.375 231 12610.55 92.30 54559.07 88888.00 2015-08-19 16:50:03.500 231 12610.55 92.30 54559.05 88888.00 2015-08-19 16:50:03.625 231 12610.55 92.30 54559.05 88888.00 2015-08-19 16:50:03.750 231 12610.52 92.25 54559.05 88888.00 2015-08-19 16:50:03.875 231 12610.52 92.25 54559.03 88888.00 2015-08-19 16:50:04.000 231 12610.50 92.22 54559.03 88888.00 2015-08-19 16:50:04.125 231 12610.52 92.25 54559.03 88888.00 2015-08-19 16:50:04.250 231 12610.50 92.22 54559.00 88888.00 2015-08-19 16:50:04.375 231 12610.45 92.22 54558.97 88888.00 2015-08-19 16:50:04.500 231 12610.40 92.28 54559.00 88888.00 2015-08-19 16:50:04.625 231 12610.42 92.25 54559.00 88888.00 2015-08-19 16:50:04.750 231 12610.48 92.25 54559.00 88888.00 2015-08-19 16:50:04.875 231 12610.50 92.25 54559.00 88888.00 2015-08-19 16:50:05.000 231 12610.48 92.25 54559.00 88888.00 2015-08-19 16:50:05.125 231 12610.50 92.25 54559.03 88888.00 2015-08-19 16:50:05.250 231 12610.50 92.20 54559.03 88888.00 2015-08-19 16:50:05.375 231 12610.52 92.22 54559.00 88888.00 2015-08-19 16:50:05.500 231 12610.48 92.25 54559.03 88888.00 2015-08-19 16:50:05.625 231 12610.40 92.25 54559.05 88888.00 2015-08-19 16:50:05.750 231 12610.42 92.25 54559.03 88888.00 2015-08-19 16:50:05.875 231 12610.48 92.22 54559.00 88888.00 2015-08-19 16:50:06.000 231 12610.50 92.28 54559.00 88888.00 2015-08-19 16:50:06.125 231 12610.48 92.30 54559.03 88888.00 2015-08-19 16:50:06.250 231 12610.42 92.30 54559.05 88888.00 2015-08-19 16:50:06.375 231 12610.40 92.33 54559.03 88888.00 2015-08-19 16:50:06.500 231 12610.42 92.30 54559.05 88888.00 2015-08-19 16:50:06.625 231 12610.42 92.28 54559.03 88888.00 2015-08-19 16:50:06.750 231 12610.42 92.28 54559.03 88888.00 2015-08-19 16:50:06.875 231 12610.48 92.33 54559.05 88888.00 2015-08-19 16:50:07.000 231 12610.45 92.35 54559.05 88888.00 2015-08-19 16:50:07.125 231 12610.40 92.33 54559.05 88888.00 2015-08-19 16:50:07.250 231 12610.42 92.33 54559.03 88888.00 2015-08-19 16:50:07.375 231 12610.45 92.35 54559.05 88888.00 2015-08-19 16:50:07.500 231 12610.42 92.35 54559.03 88888.00 2015-08-19 16:50:07.625 231 12610.42 92.35 54558.97 88888.00 2015-08-19 16:50:07.750 231 12610.42 92.38 54559.03 88888.00 2015-08-19 16:50:07.875 231 12610.45 92.38 54559.03 88888.00 2015-08-19 16:50:08.000 231 12610.45 92.35 54559.03 88888.00 2015-08-19 16:50:08.125 231 12610.45 92.40 54559.03 88888.00 2015-08-19 16:50:08.250 231 12610.42 92.40 54559.03 88888.00 2015-08-19 16:50:08.375 231 12610.42 92.45 54559.03 88888.00 2015-08-19 16:50:08.500 231 12610.42 92.47 54559.05 88888.00 2015-08-19 16:50:08.625 231 12610.40 92.50 54559.05 88888.00 2015-08-19 16:50:08.750 231 12610.40 92.50 54559.05 88888.00 2015-08-19 16:50:08.875 231 12610.38 92.50 54559.05 88888.00 2015-08-19 16:50:09.000 231 12610.40 92.47 54559.03 88888.00 2015-08-19 16:50:09.125 231 12610.42 92.50 54559.07 88888.00 2015-08-19 16:50:09.250 231 12610.42 92.55 54559.07 88888.00 2015-08-19 16:50:09.375 231 12610.40 92.58 54559.05 88888.00 2015-08-19 16:50:09.500 231 12610.38 92.58 54559.05 88888.00 2015-08-19 16:50:09.625 231 12610.40 92.60 54559.05 88888.00 2015-08-19 16:50:09.750 231 12610.42 92.58 54559.05 88888.00 2015-08-19 16:50:09.875 231 12610.50 92.58 54559.05 88888.00 2015-08-19 16:50:10.000 231 12610.48 92.58 54559.03 88888.00 2015-08-19 16:50:10.125 231 12610.48 92.60 54559.03 88888.00 2015-08-19 16:50:10.250 231 12610.45 92.60 54559.05 88888.00 2015-08-19 16:50:10.375 231 12610.48 92.62 54559.03 88888.00 2015-08-19 16:50:10.500 231 12610.50 92.67 54559.00 88888.00 2015-08-19 16:50:10.625 231 12610.50 92.70 54559.00 88888.00 2015-08-19 16:50:10.750 231 12610.50 92.67 54558.97 88888.00 2015-08-19 16:50:10.875 231 12610.55 92.67 54558.97 88888.00 2015-08-19 16:50:11.000 231 12610.52 92.67 54559.03 88888.00 2015-08-19 16:50:11.125 231 12610.52 92.67 54559.00 88888.00 2015-08-19 16:50:11.250 231 12610.48 92.70 54558.97 88888.00 2015-08-19 16:50:11.375 231 12610.50 92.72 54558.97 88888.00 2015-08-19 16:50:11.500 231 12610.52 92.72 54559.00 88888.00 2015-08-19 16:50:11.625 231 12610.50 92.72 54559.00 88888.00 2015-08-19 16:50:11.750 231 12610.52 92.75 54559.03 88888.00 2015-08-19 16:50:11.875 231 12610.50 92.78 54559.03 88888.00 2015-08-19 16:50:12.000 231 12610.48 92.78 54559.03 88888.00 2015-08-19 16:50:12.125 231 12610.48 92.83 54559.00 88888.00 2015-08-19 16:50:12.250 231 12610.45 92.83 54559.00 88888.00 2015-08-19 16:50:12.375 231 12610.42 92.83 54559.00 88888.00 2015-08-19 16:50:12.500 231 12610.45 92.85 54559.03 88888.00 2015-08-19 16:50:12.625 231 12610.48 92.85 54559.03 88888.00 2015-08-19 16:50:12.750 231 12610.50 92.83 54559.03 88888.00 2015-08-19 16:50:12.875 231 12610.52 92.83 54559.05 88888.00 2015-08-19 16:50:13.000 231 12610.55 92.85 54559.03 88888.00 2015-08-19 16:50:13.125 231 12610.52 92.88 54559.05 88888.00 2015-08-19 16:50:13.250 231 12610.42 92.85 54559.05 88888.00 2015-08-19 16:50:13.375 231 12610.45 92.90 54559.05 88888.00 2015-08-19 16:50:13.500 231 12610.50 92.90 54559.05 88888.00 2015-08-19 16:50:13.625 231 12610.48 92.92 54559.05 88888.00 2015-08-19 16:50:13.750 231 12610.48 92.90 54559.03 88888.00 2015-08-19 16:50:13.875 231 12610.50 92.92 54559.03 88888.00 2015-08-19 16:50:14.000 231 12610.48 92.92 54559.00 88888.00 2015-08-19 16:50:14.125 231 12610.48 92.95 54559.00 88888.00 2015-08-19 16:50:14.250 231 12610.48 92.92 54559.00 88888.00 2015-08-19 16:50:14.375 231 12610.45 92.92 54559.00 88888.00 2015-08-19 16:50:14.500 231 12610.42 92.97 54559.03 88888.00 2015-08-19 16:50:14.625 231 12610.48 92.97 54559.05 88888.00 2015-08-19 16:50:14.750 231 12610.50 93.00 54559.07 88888.00 2015-08-19 16:50:14.875 231 12610.48 93.03 54559.05 88888.00 2015-08-19 16:50:15.000 231 12610.45 93.03 54559.03 88888.00 2015-08-19 16:50:15.125 231 12610.42 93.00 54559.05 88888.00 2015-08-19 16:50:15.250 231 12610.48 93.00 54559.03 88888.00 2015-08-19 16:50:15.375 231 12610.52 93.03 54559.03 88888.00 2015-08-19 16:50:15.500 231 12610.50 93.03 54559.03 88888.00 2015-08-19 16:50:15.625 231 12610.50 93.03 54559.05 88888.00 2015-08-19 16:50:15.750 231 12610.50 93.05 54559.03 88888.00 2015-08-19 16:50:15.875 231 12610.48 93.08 54559.00 88888.00 2015-08-19 16:50:16.000 231 12610.45 93.05 54559.00 88888.00 2015-08-19 16:50:16.125 231 12610.45 93.05 54559.00 88888.00 2015-08-19 16:50:16.250 231 12610.48 93.08 54559.03 88888.00 2015-08-19 16:50:16.375 231 12610.48 93.08 54559.03 88888.00 2015-08-19 16:50:16.500 231 12610.48 93.05 54559.00 88888.00 2015-08-19 16:50:16.625 231 12610.50 93.03 54558.97 88888.00 2015-08-19 16:50:16.750 231 12610.48 93.05 54559.00 88888.00 2015-08-19 16:50:16.875 231 12610.45 93.08 54559.00 88888.00 2015-08-19 16:50:17.000 231 12610.48 93.05 54558.97 88888.00 2015-08-19 16:50:17.125 231 12610.50 93.03 54559.00 88888.00 2015-08-19 16:50:17.250 231 12610.50 93.05 54559.03 88888.00 2015-08-19 16:50:17.375 231 12610.52 93.10 54559.00 88888.00 2015-08-19 16:50:17.500 231 12610.55 93.08 54558.95 88888.00 2015-08-19 16:50:17.625 231 12610.55 93.08 54558.95 88888.00 2015-08-19 16:50:17.750 231 12610.52 93.12 54558.95 88888.00 2015-08-19 16:50:17.875 231 12610.48 93.15 54558.97 88888.00 2015-08-19 16:50:18.000 231 12610.52 93.12 54558.97 88888.00 2015-08-19 16:50:18.125 231 12610.58 93.12 54559.00 88888.00 2015-08-19 16:50:18.250 231 12610.55 93.15 54559.00 88888.00 2015-08-19 16:50:18.375 231 12610.50 93.15 54559.00 88888.00 2015-08-19 16:50:18.500 231 12610.48 93.15 54558.97 88888.00 2015-08-19 16:50:18.625 231 12610.45 93.17 54558.97 88888.00 2015-08-19 16:50:18.750 231 12610.48 93.20 54559.00 88888.00 2015-08-19 16:50:18.875 231 12610.50 93.22 54559.00 88888.00 2015-08-19 16:50:19.000 231 12610.52 93.22 54559.00 88888.00 2015-08-19 16:50:19.125 231 12610.52 93.20 54559.00 88888.00 2015-08-19 16:50:19.250 231 12610.48 93.15 54559.00 88888.00 2015-08-19 16:50:19.375 231 12610.55 93.20 54559.00 88888.00 2015-08-19 16:50:19.500 231 12610.58 93.20 54559.00 88888.00 2015-08-19 16:50:19.625 231 12610.55 93.22 54558.97 88888.00 2015-08-19 16:50:19.750 231 12610.50 93.22 54558.97 88888.00 2015-08-19 16:50:19.875 231 12610.50 93.22 54558.95 88888.00 2015-08-19 16:50:20.000 231 12610.52 93.25 54559.00 88888.00 2015-08-19 16:50:20.125 231 12610.48 93.20 54559.03 88888.00 2015-08-19 16:50:20.250 231 12610.52 93.22 54559.03 88888.00 2015-08-19 16:50:20.375 231 12610.60 93.22 54559.03 88888.00 2015-08-19 16:50:20.500 231 12610.62 93.22 54559.05 88888.00 2015-08-19 16:50:20.625 231 12610.62 93.20 54559.05 88888.00 2015-08-19 16:50:20.750 231 12610.60 93.20 54559.05 88888.00 2015-08-19 16:50:20.875 231 12610.58 93.20 54559.00 88888.00 2015-08-19 16:50:21.000 231 12610.60 93.22 54559.00 88888.00 2015-08-19 16:50:21.125 231 12610.60 93.25 54559.03 88888.00 2015-08-19 16:50:21.250 231 12610.62 93.22 54559.05 88888.00 2015-08-19 16:50:21.375 231 12610.67 93.22 54559.03 88888.00 2015-08-19 16:50:21.500 231 12610.60 93.20 54558.97 88888.00 2015-08-19 16:50:21.625 231 12610.55 93.20 54559.00 88888.00 2015-08-19 16:50:21.750 231 12610.55 93.22 54559.00 88888.00 2015-08-19 16:50:21.875 231 12610.60 93.22 54558.97 88888.00 2015-08-19 16:50:22.000 231 12610.60 93.22 54558.97 88888.00 2015-08-19 16:50:22.125 231 12610.58 93.25 54559.00 88888.00 2015-08-19 16:50:22.250 231 12610.58 93.22 54559.00 88888.00 2015-08-19 16:50:22.375 231 12610.60 93.22 54558.97 88888.00 2015-08-19 16:50:22.500 231 12610.62 93.22 54558.97 88888.00 2015-08-19 16:50:22.625 231 12610.65 93.25 54558.97 88888.00 2015-08-19 16:50:22.750 231 12610.65 93.28 54559.00 88888.00 2015-08-19 16:50:22.875 231 12610.62 93.28 54559.00 88888.00 2015-08-19 16:50:23.000 231 12610.55 93.25 54558.97 88888.00 2015-08-19 16:50:23.125 231 12610.58 93.25 54558.97 88888.00 2015-08-19 16:50:23.250 231 12610.65 93.28 54559.00 88888.00 2015-08-19 16:50:23.375 231 12610.65 93.28 54559.00 88888.00 2015-08-19 16:50:23.500 231 12610.65 93.28 54558.88 88888.00 2015-08-19 16:50:23.625 231 12610.70 93.30 54558.75 88888.00 2015-08-19 16:50:23.750 231 12610.70 93.28 54558.88 88888.00 2015-08-19 16:50:23.875 231 12610.67 93.33 54559.03 88888.00 2015-08-19 16:50:24.000 231 12610.73 93.35 54559.05 88888.00 2015-08-19 16:50:24.125 231 12610.73 93.38 54559.10 88888.00 2015-08-19 16:50:24.250 231 12610.65 93.38 54559.07 88888.00 2015-08-19 16:50:24.375 231 12610.62 93.35 54559.07 88888.00 2015-08-19 16:50:24.500 231 12610.70 93.35 54559.05 88888.00 2015-08-19 16:50:24.625 231 12610.70 93.35 54559.00 88888.00 2015-08-19 16:50:24.750 231 12610.73 93.38 54559.03 88888.00 2015-08-19 16:50:24.875 231 12610.70 93.38 54559.03 88888.00 2015-08-19 16:50:25.000 231 12610.70 93.38 54558.97 88888.00 2015-08-19 16:50:25.125 231 12610.70 93.40 54558.95 88888.00 2015-08-19 16:50:25.250 231 12610.77 93.40 54558.95 88888.00 2015-08-19 16:50:25.375 231 12610.80 93.42 54558.95 88888.00 2015-08-19 16:50:25.500 231 12610.75 93.40 54558.93 88888.00 2015-08-19 16:50:25.625 231 12610.73 93.38 54558.93 88888.00 2015-08-19 16:50:25.750 231 12610.75 93.40 54558.93 88888.00 2015-08-19 16:50:25.875 231 12610.83 93.38 54558.95 88888.00 2015-08-19 16:50:26.000 231 12610.80 93.38 54558.93 88888.00 2015-08-19 16:50:26.125 231 12610.83 93.40 54558.90 88888.00 2015-08-19 16:50:26.250 231 12610.83 93.38 54558.90 88888.00 2015-08-19 16:50:26.375 231 12610.88 93.42 54558.93 88888.00 2015-08-19 16:50:26.500 231 12610.92 93.42 54558.93 88888.00 2015-08-19 16:50:26.625 231 12610.92 93.45 54558.93 88888.00 2015-08-19 16:50:26.750 231 12610.92 93.47 54558.93 88888.00 2015-08-19 16:50:26.875 231 12610.95 93.45 54558.93 88888.00 2015-08-19 16:50:27.000 231 12610.95 93.40 54558.93 88888.00 2015-08-19 16:50:27.125 231 12610.98 93.40 54558.93 88888.00 2015-08-19 16:50:27.250 231 12610.95 93.40 54558.90 88888.00 2015-08-19 16:50:27.375 231 12610.95 93.45 54558.93 88888.00 2015-08-19 16:50:27.500 231 12610.95 93.47 54558.95 88888.00 2015-08-19 16:50:27.625 231 12610.92 93.45 54558.93 88888.00 2015-08-19 16:50:27.750 231 12610.95 93.40 54558.90 88888.00 2015-08-19 16:50:27.875 231 12610.98 93.42 54558.90 88888.00 2015-08-19 16:50:28.000 231 12610.95 93.42 54558.88 88888.00 2015-08-19 16:50:28.125 231 12610.98 93.45 54558.88 88888.00 2015-08-19 16:50:28.250 231 12611.02 93.42 54558.93 88888.00 2015-08-19 16:50:28.375 231 12611.05 93.45 54558.90 88888.00 2015-08-19 16:50:28.500 231 12611.02 93.45 54558.90 88888.00 2015-08-19 16:50:28.625 231 12611.00 93.47 54558.90 88888.00 2015-08-19 16:50:28.750 231 12610.98 93.45 54558.93 88888.00 2015-08-19 16:50:28.875 231 12611.02 93.45 54558.90 88888.00 2015-08-19 16:50:29.000 231 12611.05 93.45 54558.88 88888.00 2015-08-19 16:50:29.125 231 12611.08 93.42 54558.90 88888.00 2015-08-19 16:50:29.250 231 12611.02 93.40 54558.90 88888.00 2015-08-19 16:50:29.375 231 12611.08 93.42 54558.93 88888.00 2015-08-19 16:50:29.500 231 12611.05 93.42 54558.93 88888.00 2015-08-19 16:50:29.625 231 12611.05 93.47 54558.93 88888.00 2015-08-19 16:50:29.750 231 12611.08 93.50 54558.93 88888.00 2015-08-19 16:50:29.875 231 12611.02 93.47 54558.90 88888.00 2015-08-19 16:50:30.000 231 12611.08 93.45 54558.90 88888.00 2015-08-19 16:50:30.125 231 12611.12 93.45 54558.90 88888.00 2015-08-19 16:50:30.250 231 12611.12 93.45 54558.93 88888.00 2015-08-19 16:50:30.375 231 12611.17 93.47 54558.93 88888.00 2015-08-19 16:50:30.500 231 12611.17 93.50 54558.95 88888.00 2015-08-19 16:50:30.625 231 12611.15 93.47 54558.95 88888.00 2015-08-19 16:50:30.750 231 12611.17 93.47 54558.90 88888.00 2015-08-19 16:50:30.875 231 12611.15 93.47 54558.93 88888.00 2015-08-19 16:50:31.000 231 12611.15 93.50 54558.90 88888.00 2015-08-19 16:50:31.125 231 12611.12 93.50 54558.93 88888.00 2015-08-19 16:50:31.250 231 12611.05 93.47 54558.95 88888.00 2015-08-19 16:50:31.375 231 12611.10 93.47 54558.93 88888.00 2015-08-19 16:50:31.500 231 12611.12 93.50 54558.93 88888.00 2015-08-19 16:50:31.625 231 12611.12 93.47 54558.93 88888.00 2015-08-19 16:50:31.750 231 12611.15 93.45 54558.90 88888.00 2015-08-19 16:50:31.875 231 12611.17 93.40 54558.90 88888.00 2015-08-19 16:50:32.000 231 12611.17 93.40 54558.90 88888.00 2015-08-19 16:50:32.125 231 12611.17 93.42 54558.93 88888.00 2015-08-19 16:50:32.250 231 12611.23 93.45 54558.93 88888.00 2015-08-19 16:50:32.375 231 12611.25 93.40 54558.90 88888.00 2015-08-19 16:50:32.500 231 12611.25 93.38 54558.90 88888.00 2015-08-19 16:50:32.625 231 12611.23 93.38 54558.88 88888.00 2015-08-19 16:50:32.750 231 12611.25 93.40 54558.90 88888.00 2015-08-19 16:50:32.875 231 12611.27 93.40 54558.90 88888.00 2015-08-19 16:50:33.000 231 12611.27 93.38 54558.90 88888.00 2015-08-19 16:50:33.125 231 12611.27 93.40 54558.88 88888.00 2015-08-19 16:50:33.250 231 12611.27 93.40 54558.88 88888.00 2015-08-19 16:50:33.375 231 12611.30 93.40 54558.85 88888.00 2015-08-19 16:50:33.500 231 12611.33 93.35 54558.85 88888.00 2015-08-19 16:50:33.625 231 12611.40 93.33 54558.82 88888.00 2015-08-19 16:50:33.750 231 12611.40 93.35 54558.82 88888.00 2015-08-19 16:50:33.875 231 12611.38 93.33 54558.82 88888.00 2015-08-19 16:50:34.000 231 12611.35 93.33 54558.82 88888.00 2015-08-19 16:50:34.125 231 12611.30 93.33 54558.85 88888.00 2015-08-19 16:50:34.250 231 12611.30 93.30 54558.85 88888.00 2015-08-19 16:50:34.375 231 12611.35 93.30 54558.85 88888.00 2015-08-19 16:50:34.500 231 12611.40 93.33 54558.82 88888.00 2015-08-19 16:50:34.625 231 12611.40 93.30 54558.82 88888.00 2015-08-19 16:50:34.750 231 12611.38 93.30 54558.82 88888.00 2015-08-19 16:50:34.875 231 12611.38 93.30 54558.82 88888.00 2015-08-19 16:50:35.000 231 12611.38 93.25 54558.82 88888.00 2015-08-19 16:50:35.125 231 12611.38 93.28 54558.82 88888.00 2015-08-19 16:50:35.250 231 12611.35 93.28 54558.80 88888.00 2015-08-19 16:50:35.375 231 12611.35 93.30 54558.78 88888.00 2015-08-19 16:50:35.500 231 12611.38 93.28 54558.80 88888.00 2015-08-19 16:50:35.625 231 12611.45 93.28 54558.82 88888.00 2015-08-19 16:50:35.750 231 12611.50 93.28 54558.80 88888.00 2015-08-19 16:50:35.875 231 12611.55 93.30 54558.82 88888.00 2015-08-19 16:50:36.000 231 12611.52 93.30 54558.85 88888.00 2015-08-19 16:50:36.125 231 12611.42 93.28 54558.85 88888.00 2015-08-19 16:50:36.250 231 12611.38 93.30 54558.82 88888.00 2015-08-19 16:50:36.375 231 12611.42 93.25 54558.82 88888.00 2015-08-19 16:50:36.500 231 12611.42 93.28 54558.82 88888.00 2015-08-19 16:50:36.625 231 12611.38 93.33 54558.82 88888.00 2015-08-19 16:50:36.750 231 12611.42 93.30 54558.82 88888.00 2015-08-19 16:50:36.875 231 12611.42 93.28 54558.80 88888.00 2015-08-19 16:50:37.000 231 12611.42 93.30 54558.80 88888.00 2015-08-19 16:50:37.125 231 12611.42 93.30 54558.85 88888.00 2015-08-19 16:50:37.250 231 12611.45 93.28 54558.85 88888.00 2015-08-19 16:50:37.375 231 12611.45 93.25 54558.88 88888.00 2015-08-19 16:50:37.500 231 12611.48 93.28 54558.88 88888.00 2015-08-19 16:50:37.625 231 12611.50 93.30 54558.82 88888.00 2015-08-19 16:50:37.750 231 12611.45 93.28 54558.82 88888.00 2015-08-19 16:50:37.875 231 12611.45 93.28 54558.85 88888.00 2015-08-19 16:50:38.000 231 12611.45 93.25 54558.90 88888.00 2015-08-19 16:50:38.125 231 12611.48 93.22 54558.90 88888.00 2015-08-19 16:50:38.250 231 12611.45 93.25 54558.88 88888.00 2015-08-19 16:50:38.375 231 12611.48 93.25 54558.85 88888.00 2015-08-19 16:50:38.500 231 12611.50 93.22 54558.85 88888.00 2015-08-19 16:50:38.625 231 12611.48 93.25 54558.88 88888.00 2015-08-19 16:50:38.750 231 12611.48 93.25 54558.88 88888.00 2015-08-19 16:50:38.875 231 12611.52 93.22 54558.85 88888.00 2015-08-19 16:50:39.000 231 12611.50 93.25 54558.85 88888.00 2015-08-19 16:50:39.125 231 12611.50 93.25 54558.85 88888.00 2015-08-19 16:50:39.250 231 12611.50 93.25 54558.82 88888.00 2015-08-19 16:50:39.375 231 12611.58 93.22 54558.85 88888.00 2015-08-19 16:50:39.500 231 12611.58 93.22 54558.85 88888.00 2015-08-19 16:50:39.625 231 12611.58 93.22 54558.85 88888.00 2015-08-19 16:50:39.750 231 12611.55 93.22 54558.82 88888.00 2015-08-19 16:50:39.875 231 12611.58 93.25 54558.80 88888.00 2015-08-19 16:50:40.000 231 12611.58 93.25 54558.82 88888.00 2015-08-19 16:50:40.125 231 12611.52 93.25 54558.85 88888.00 2015-08-19 16:50:40.250 231 12611.52 93.25 54558.82 88888.00 2015-08-19 16:50:40.375 231 12611.55 93.22 54558.80 88888.00 2015-08-19 16:50:40.500 231 12611.60 93.22 54558.80 88888.00 2015-08-19 16:50:40.625 231 12611.58 93.22 54558.80 88888.00 2015-08-19 16:50:40.750 231 12611.58 93.25 54558.82 88888.00 2015-08-19 16:50:40.875 231 12611.60 93.25 54558.82 88888.00 2015-08-19 16:50:41.000 231 12611.60 93.30 54558.85 88888.00 2015-08-19 16:50:41.125 231 12611.60 93.28 54558.82 88888.00 2015-08-19 16:50:41.250 231 12611.58 93.25 54558.82 88888.00 2015-08-19 16:50:41.375 231 12611.58 93.25 54558.82 88888.00 2015-08-19 16:50:41.500 231 12611.60 93.25 54558.82 88888.00 2015-08-19 16:50:41.625 231 12611.65 93.28 54558.82 88888.00 2015-08-19 16:50:41.750 231 12611.62 93.30 54558.82 88888.00 2015-08-19 16:50:41.875 231 12611.60 93.28 54558.82 88888.00 2015-08-19 16:50:42.000 231 12611.58 93.25 54558.82 88888.00 2015-08-19 16:50:42.125 231 12611.65 93.25 54558.85 88888.00 2015-08-19 16:50:42.250 231 12611.65 93.25 54558.85 88888.00 2015-08-19 16:50:42.375 231 12611.67 93.22 54558.88 88888.00 2015-08-19 16:50:42.500 231 12611.67 93.22 54558.85 88888.00 2015-08-19 16:50:42.625 231 12611.67 93.25 54558.85 88888.00 2015-08-19 16:50:42.750 231 12611.70 93.25 54558.85 88888.00 2015-08-19 16:50:42.875 231 12611.70 93.20 54558.82 88888.00 2015-08-19 16:50:43.000 231 12611.67 93.20 54558.80 88888.00 2015-08-19 16:50:43.125 231 12611.70 93.25 54558.82 88888.00 2015-08-19 16:50:43.250 231 12611.65 93.22 54558.80 88888.00 2015-08-19 16:50:43.375 231 12611.70 93.25 54558.82 88888.00 2015-08-19 16:50:43.500 231 12611.73 93.20 54558.82 88888.00 2015-08-19 16:50:43.625 231 12611.73 93.17 54558.82 88888.00 2015-08-19 16:50:43.750 231 12611.75 93.17 54558.80 88888.00 2015-08-19 16:50:43.875 231 12611.80 93.22 54558.80 88888.00 2015-08-19 16:50:44.000 231 12611.77 93.22 54558.80 88888.00 2015-08-19 16:50:44.125 231 12611.75 93.22 54558.85 88888.00 2015-08-19 16:50:44.250 231 12611.77 93.22 54558.85 88888.00 2015-08-19 16:50:44.375 231 12611.80 93.22 54558.82 88888.00 2015-08-19 16:50:44.500 231 12611.85 93.22 54558.85 88888.00 2015-08-19 16:50:44.625 231 12611.85 93.25 54558.88 88888.00 2015-08-19 16:50:44.750 231 12611.85 93.20 54558.85 88888.00 2015-08-19 16:50:44.875 231 12611.88 93.20 54558.80 88888.00 2015-08-19 16:50:45.000 231 12611.85 93.20 54558.82 88888.00 2015-08-19 16:50:45.125 231 12611.85 93.20 54558.82 88888.00 2015-08-19 16:50:45.250 231 12611.90 93.22 54558.88 88888.00 2015-08-19 16:50:45.375 231 12611.92 93.17 54558.85 88888.00 2015-08-19 16:50:45.500 231 12611.90 93.17 54558.82 88888.00 2015-08-19 16:50:45.625 231 12611.92 93.20 54558.82 88888.00 2015-08-19 16:50:45.750 231 12611.92 93.17 54558.80 88888.00 2015-08-19 16:50:45.875 231 12611.92 93.12 54558.80 88888.00 2015-08-19 16:50:46.000 231 12611.95 93.10 54558.80 88888.00 2015-08-19 16:50:46.125 231 12611.95 93.08 54558.80 88888.00 2015-08-19 16:50:46.250 231 12611.98 93.12 54558.80 88888.00 2015-08-19 16:50:46.375 231 12612.00 93.15 54558.80 88888.00 2015-08-19 16:50:46.500 231 12611.98 93.12 54558.78 88888.00 2015-08-19 16:50:46.625 231 12611.92 93.10 54558.75 88888.00 2015-08-19 16:50:46.750 231 12611.85 93.10 54558.75 88888.00 2015-08-19 16:50:46.875 231 12611.90 93.12 54558.75 88888.00 2015-08-19 16:50:47.000 231 12612.00 93.12 54558.75 88888.00 2015-08-19 16:50:47.125 231 12612.02 93.12 54558.78 88888.00 2015-08-19 16:50:47.250 231 12611.95 93.08 54558.78 88888.00 2015-08-19 16:50:47.375 231 12612.00 93.08 54558.78 88888.00 2015-08-19 16:50:47.500 231 12612.02 93.08 54558.78 88888.00 2015-08-19 16:50:47.625 231 12612.00 93.10 54558.78 88888.00 2015-08-19 16:50:47.750 231 12612.00 93.10 54558.80 88888.00 2015-08-19 16:50:47.875 231 12612.02 93.08 54558.80 88888.00 2015-08-19 16:50:48.000 231 12612.08 93.05 54558.78 88888.00 2015-08-19 16:50:48.125 231 12612.08 93.05 54558.82 88888.00 2015-08-19 16:50:48.250 231 12612.08 93.05 54558.85 88888.00 2015-08-19 16:50:48.375 231 12612.10 93.05 54558.82 88888.00 2015-08-19 16:50:48.500 231 12612.10 93.05 54558.80 88888.00 2015-08-19 16:50:48.625 231 12612.15 93.08 54558.80 88888.00 2015-08-19 16:50:48.750 231 12612.15 93.08 54558.80 88888.00 2015-08-19 16:50:48.875 231 12612.10 93.08 54558.80 88888.00 2015-08-19 16:50:49.000 231 12612.10 93.08 54558.80 88888.00 2015-08-19 16:50:49.125 231 12612.12 93.05 54558.80 88888.00 2015-08-19 16:50:49.250 231 12612.15 93.03 54558.80 88888.00 2015-08-19 16:50:49.375 231 12612.17 93.03 54558.82 88888.00 2015-08-19 16:50:49.500 231 12612.17 93.08 54558.80 88888.00 2015-08-19 16:50:49.625 231 12612.15 93.05 54558.78 88888.00 2015-08-19 16:50:49.750 231 12612.12 93.03 54558.80 88888.00 2015-08-19 16:50:49.875 231 12612.17 93.00 54558.80 88888.00 2015-08-19 16:50:50.000 231 12612.20 93.00 54558.80 88888.00 2015-08-19 16:50:50.125 231 12612.23 93.00 54558.82 88888.00 2015-08-19 16:50:50.250 231 12612.17 93.03 54558.80 88888.00 2015-08-19 16:50:50.375 231 12612.20 93.03 54558.78 88888.00 2015-08-19 16:50:50.500 231 12612.20 93.03 54558.78 88888.00 2015-08-19 16:50:50.625 231 12612.20 93.00 54558.75 88888.00 2015-08-19 16:50:50.750 231 12612.23 93.00 54558.78 88888.00 2015-08-19 16:50:50.875 231 12612.20 93.00 54558.78 88888.00 2015-08-19 16:50:51.000 231 12612.15 92.97 54558.80 88888.00 2015-08-19 16:50:51.125 231 12612.17 92.95 54558.78 88888.00 2015-08-19 16:50:51.250 231 12612.20 92.95 54558.78 88888.00 2015-08-19 16:50:51.375 231 12612.30 92.95 54558.78 88888.00 2015-08-19 16:50:51.500 231 12612.33 92.97 54558.80 88888.00 2015-08-19 16:50:51.625 231 12612.25 92.95 54558.78 88888.00 2015-08-19 16:50:51.750 231 12612.27 92.97 54558.75 88888.00 2015-08-19 16:50:51.875 231 12612.23 92.95 54558.75 88888.00 2015-08-19 16:50:52.000 231 12612.25 92.92 54558.78 88888.00 2015-08-19 16:50:52.125 231 12612.25 92.88 54558.78 88888.00 2015-08-19 16:50:52.250 231 12612.25 92.88 54558.75 88888.00 2015-08-19 16:50:52.375 231 12612.33 92.90 54558.75 88888.00 2015-08-19 16:50:52.500 231 12612.33 92.90 54558.75 88888.00 2015-08-19 16:50:52.625 231 12612.27 92.90 54558.75 88888.00 2015-08-19 16:50:52.750 231 12612.25 92.88 54558.78 88888.00 2015-08-19 16:50:52.875 231 12612.33 92.90 54558.78 88888.00 2015-08-19 16:50:53.000 231 12612.35 92.90 54558.75 88888.00 2015-08-19 16:50:53.125 231 12612.40 92.88 54558.75 88888.00 2015-08-19 16:50:53.250 231 12612.38 92.85 54558.75 88888.00 2015-08-19 16:50:53.375 231 12612.33 92.85 54558.75 88888.00 2015-08-19 16:50:53.500 231 12612.35 92.85 54558.75 88888.00 2015-08-19 16:50:53.625 231 12612.33 92.83 54558.78 88888.00 2015-08-19 16:50:53.750 231 12612.33 92.83 54558.78 88888.00 2015-08-19 16:50:53.875 231 12612.35 92.85 54558.75 88888.00 2015-08-19 16:50:54.000 231 12612.42 92.85 54558.75 88888.00 2015-08-19 16:50:54.125 231 12612.42 92.83 54558.78 88888.00 2015-08-19 16:50:54.250 231 12612.33 92.80 54558.78 88888.00 2015-08-19 16:50:54.375 231 12612.27 92.78 54558.78 88888.00 2015-08-19 16:50:54.500 231 12612.33 92.78 54558.78 88888.00 2015-08-19 16:50:54.625 231 12612.35 92.78 54558.78 88888.00 2015-08-19 16:50:54.750 231 12612.38 92.80 54558.78 88888.00 2015-08-19 16:50:54.875 231 12612.45 92.78 54558.80 88888.00 2015-08-19 16:50:55.000 231 12612.48 92.75 54558.78 88888.00 2015-08-19 16:50:55.125 231 12612.48 92.70 54558.78 88888.00 2015-08-19 16:50:55.250 231 12612.42 92.70 54558.78 88888.00 2015-08-19 16:50:55.375 231 12612.45 92.72 54558.78 88888.00 2015-08-19 16:50:55.500 231 12612.45 92.72 54558.75 88888.00 2015-08-19 16:50:55.625 231 12612.45 92.75 54558.78 88888.00 2015-08-19 16:50:55.750 231 12612.45 92.70 54558.78 88888.00 2015-08-19 16:50:55.875 231 12612.40 92.67 54558.80 88888.00 2015-08-19 16:50:56.000 231 12612.40 92.70 54558.80 88888.00 2015-08-19 16:50:56.125 231 12612.40 92.70 54558.78 88888.00 2015-08-19 16:50:56.250 231 12612.40 92.65 54558.78 88888.00 2015-08-19 16:50:56.375 231 12612.42 92.62 54558.75 88888.00 2015-08-19 16:50:56.500 231 12612.45 92.62 54558.75 88888.00 2015-08-19 16:50:56.625 231 12612.45 92.62 54558.78 88888.00 2015-08-19 16:50:56.750 231 12612.40 92.58 54558.78 88888.00 2015-08-19 16:50:56.875 231 12612.40 92.58 54558.78 88888.00 2015-08-19 16:50:57.000 231 12612.48 92.58 54558.78 88888.00 2015-08-19 16:50:57.125 231 12612.45 92.58 54558.78 88888.00 2015-08-19 16:50:57.250 231 12612.40 92.53 54558.80 88888.00 2015-08-19 16:50:57.375 231 12612.48 92.55 54558.78 88888.00 2015-08-19 16:50:57.500 231 12612.55 92.53 54558.78 88888.00 2015-08-19 16:50:57.625 231 12612.55 92.53 54558.78 88888.00 2015-08-19 16:50:57.750 231 12612.60 92.50 54558.80 88888.00 2015-08-19 16:50:57.875 231 12612.60 92.47 54558.75 88888.00 2015-08-19 16:50:58.000 231 12612.58 92.45 54558.70 88888.00 2015-08-19 16:50:58.125 231 12612.55 92.47 54558.75 88888.00 2015-08-19 16:50:58.250 231 12612.52 92.45 54558.75 88888.00 2015-08-19 16:50:58.375 231 12612.52 92.42 54558.75 88888.00 2015-08-19 16:50:58.500 231 12612.52 92.40 54558.72 88888.00 2015-08-19 16:50:58.625 231 12612.55 92.40 54558.72 88888.00 2015-08-19 16:50:58.750 231 12612.62 92.35 54558.72 88888.00 2015-08-19 16:50:58.875 231 12612.55 92.33 54558.72 88888.00 2015-08-19 16:50:59.000 231 12612.52 92.33 54558.75 88888.00 2015-08-19 16:50:59.125 231 12612.58 92.33 54558.78 88888.00 2015-08-19 16:50:59.250 231 12612.67 92.35 54558.78 88888.00 2015-08-19 16:50:59.375 231 12612.70 92.30 54558.78 88888.00 2015-08-19 16:50:59.500 231 12612.62 92.28 54558.75 88888.00 2015-08-19 16:50:59.625 231 12612.67 92.30 54558.78 88888.00 2015-08-19 16:50:59.750 231 12612.67 92.33 54558.78 88888.00 2015-08-19 16:50:59.875 231 12612.62 92.28 54558.75 88888.00 2015-08-19 16:51:00.000 231 12612.62 92.25 54558.72 88888.00 2015-08-19 16:51:00.125 231 12612.65 92.25 54558.75 88888.00 2015-08-19 16:51:00.250 231 12612.62 92.22 54558.78 88888.00 2015-08-19 16:51:00.375 231 12612.62 92.17 54558.78 88888.00 2015-08-19 16:51:00.500 231 12612.67 92.20 54558.80 88888.00 2015-08-19 16:51:00.625 231 12612.75 92.17 54558.78 88888.00 2015-08-19 16:51:00.750 231 12612.75 92.17 54558.75 88888.00 2015-08-19 16:51:00.875 231 12612.70 92.17 54558.78 88888.00 2015-08-19 16:51:01.000 231 12612.70 92.12 54558.78 88888.00 2015-08-19 16:51:01.125 231 12612.70 92.10 54558.75 88888.00 2015-08-19 16:51:01.250 231 12612.65 92.12 54558.78 88888.00 2015-08-19 16:51:01.375 231 12612.65 92.12 54558.75 88888.00 2015-08-19 16:51:01.500 231 12612.67 92.12 54558.75 88888.00 2015-08-19 16:51:01.625 231 12612.73 92.12 54558.75 88888.00 2015-08-19 16:51:01.750 231 12612.67 92.12 54558.78 88888.00 2015-08-19 16:51:01.875 231 12612.60 92.08 54558.78 88888.00 2015-08-19 16:51:02.000 231 12612.62 92.08 54558.75 88888.00 2015-08-19 16:51:02.125 231 12612.67 92.05 54558.72 88888.00 2015-08-19 16:51:02.250 231 12612.70 92.03 54558.78 88888.00 2015-08-19 16:51:02.375 231 12612.73 92.03 54558.80 88888.00 2015-08-19 16:51:02.500 231 12612.70 92.08 54558.80 88888.00 2015-08-19 16:51:02.625 231 12612.65 92.05 54558.78 88888.00 2015-08-19 16:51:02.750 231 12612.62 92.05 54558.78 88888.00 2015-08-19 16:51:02.875 231 12612.62 92.03 54558.78 88888.00 2015-08-19 16:51:03.000 231 12612.62 92.03 54558.75 88888.00 2015-08-19 16:51:03.125 231 12612.67 92.05 54558.80 88888.00 2015-08-19 16:51:03.250 231 12612.62 92.00 54558.80 88888.00 2015-08-19 16:51:03.375 231 12612.60 92.00 54558.80 88888.00 2015-08-19 16:51:03.500 231 12612.70 91.97 54558.78 88888.00 2015-08-19 16:51:03.625 231 12612.73 91.95 54558.78 88888.00 2015-08-19 16:51:03.750 231 12612.70 91.97 54558.72 88888.00 2015-08-19 16:51:03.875 231 12612.67 91.95 54558.72 88888.00 2015-08-19 16:51:04.000 231 12612.67 91.95 54558.75 88888.00 2015-08-19 16:51:04.125 231 12612.67 91.95 54558.75 88888.00 2015-08-19 16:51:04.250 231 12612.65 91.90 54558.75 88888.00 2015-08-19 16:51:04.375 231 12612.70 91.92 54558.75 88888.00 2015-08-19 16:51:04.500 231 12612.65 91.90 54558.75 88888.00 2015-08-19 16:51:04.625 231 12612.65 91.90 54558.80 88888.00 2015-08-19 16:51:04.750 231 12612.65 91.92 54558.78 88888.00 2015-08-19 16:51:04.875 231 12612.58 91.90 54558.80 88888.00 2015-08-19 16:51:05.000 231 12612.52 91.88 54558.78 88888.00 2015-08-19 16:51:05.125 231 12612.50 91.88 54558.72 88888.00 2015-08-19 16:51:05.250 231 12612.55 91.88 54558.78 88888.00 2015-08-19 16:51:05.375 231 12612.58 91.88 54558.78 88888.00 2015-08-19 16:51:05.500 231 12612.52 91.85 54558.78 88888.00 2015-08-19 16:51:05.625 231 12612.48 91.88 54558.80 88888.00 2015-08-19 16:51:05.750 231 12612.48 91.88 54558.80 88888.00 2015-08-19 16:51:05.875 231 12612.50 91.88 54558.82 88888.00 2015-08-19 16:51:06.000 231 12612.50 91.88 54558.80 88888.00 2015-08-19 16:51:06.125 231 12612.50 91.85 54558.82 88888.00 2015-08-19 16:51:06.250 231 12612.50 91.80 54558.82 88888.00 2015-08-19 16:51:06.375 231 12612.48 91.85 54558.80 88888.00 2015-08-19 16:51:06.500 231 12612.42 91.85 54558.80 88888.00 2015-08-19 16:51:06.625 231 12612.38 91.83 54558.78 88888.00 2015-08-19 16:51:06.750 231 12612.35 91.85 54558.80 88888.00 2015-08-19 16:51:06.875 231 12612.33 91.80 54558.80 88888.00 2015-08-19 16:51:07.000 231 12612.33 91.83 54558.80 88888.00 2015-08-19 16:51:07.125 231 12612.35 91.83 54558.82 88888.00 2015-08-19 16:51:07.250 231 12612.40 91.80 54558.85 88888.00 2015-08-19 16:51:07.375 231 12612.40 91.80 54558.85 88888.00 2015-08-19 16:51:07.500 231 12612.40 91.80 54558.85 88888.00 2015-08-19 16:51:07.625 231 12612.38 91.80 54558.85 88888.00 2015-08-19 16:51:07.750 231 12612.35 91.75 54558.85 88888.00 2015-08-19 16:51:07.875 231 12612.35 91.75 54558.85 88888.00 2015-08-19 16:51:08.000 231 12612.40 91.80 54558.82 88888.00 2015-08-19 16:51:08.125 231 12612.38 91.80 54558.85 88888.00 2015-08-19 16:51:08.250 231 12612.30 91.75 54558.85 88888.00 2015-08-19 16:51:08.375 231 12612.30 91.75 54558.82 88888.00 2015-08-19 16:51:08.500 231 12612.33 91.75 54558.80 88888.00 2015-08-19 16:51:08.625 231 12612.33 91.70 54558.82 88888.00 2015-08-19 16:51:08.750 231 12612.33 91.70 54558.85 88888.00 2015-08-19 16:51:08.875 231 12612.30 91.70 54558.82 88888.00 2015-08-19 16:51:09.000 231 12612.33 91.70 54558.82 88888.00 2015-08-19 16:51:09.125 231 12612.38 91.70 54558.82 88888.00 2015-08-19 16:51:09.250 231 12612.30 91.67 54558.85 88888.00 2015-08-19 16:51:09.375 231 12612.30 91.67 54558.85 88888.00 2015-08-19 16:51:09.500 231 12612.30 91.72 54558.85 88888.00 2015-08-19 16:51:09.625 231 12612.25 91.75 54558.82 88888.00 2015-08-19 16:51:09.750 231 12612.23 91.70 54558.82 88888.00 2015-08-19 16:51:09.875 231 12612.25 91.67 54558.85 88888.00 2015-08-19 16:51:10.000 231 12612.23 91.67 54558.88 88888.00 2015-08-19 16:51:10.125 231 12612.17 91.67 54558.88 88888.00 2015-08-19 16:51:10.250 231 12612.20 91.67 54558.85 88888.00 2015-08-19 16:51:10.375 231 12612.23 91.67 54558.88 88888.00 2015-08-19 16:51:10.500 231 12612.27 91.70 54558.88 88888.00 2015-08-19 16:51:10.625 231 12612.25 91.67 54558.88 88888.00 2015-08-19 16:51:10.750 231 12612.23 91.65 54558.88 88888.00 2015-08-19 16:51:10.875 231 12612.17 91.65 54558.85 88888.00 2015-08-19 16:51:11.000 231 12612.17 91.65 54558.85 88888.00 2015-08-19 16:51:11.125 231 12612.15 91.65 54558.85 88888.00 2015-08-19 16:51:11.250 231 12612.17 91.65 54558.85 88888.00 2015-08-19 16:51:11.375 231 12612.23 91.65 54558.85 88888.00 2015-08-19 16:51:11.500 231 12612.23 91.62 54558.85 88888.00 2015-08-19 16:51:11.625 231 12612.23 91.62 54558.88 88888.00 2015-08-19 16:51:11.750 231 12612.27 91.67 54558.88 88888.00 2015-08-19 16:51:11.875 231 12612.35 91.65 54558.85 88888.00 2015-08-19 16:51:12.000 231 12612.35 91.65 54558.85 88888.00 2015-08-19 16:51:12.125 231 12612.33 91.67 54558.85 88888.00 2015-08-19 16:51:12.250 231 12612.30 91.65 54558.82 88888.00 2015-08-19 16:51:12.375 231 12612.33 91.65 54558.88 88888.00 2015-08-19 16:51:12.500 231 12612.33 91.62 54558.88 88888.00 2015-08-19 16:51:12.625 231 12612.33 91.62 54558.88 88888.00 2015-08-19 16:51:12.750 231 12612.38 91.62 54558.90 88888.00 2015-08-19 16:51:12.875 231 12612.40 91.62 54558.93 88888.00 2015-08-19 16:51:13.000 231 12612.42 91.62 54558.90 88888.00 2015-08-19 16:51:13.125 231 12612.42 91.60 54558.88 88888.00 2015-08-19 16:51:13.250 231 12612.48 91.60 54558.88 88888.00 2015-08-19 16:51:13.375 231 12612.50 91.62 54558.90 88888.00 2015-08-19 16:51:13.500 231 12612.50 91.62 54558.88 88888.00 2015-08-19 16:51:13.625 231 12612.45 91.62 54558.88 88888.00 2015-08-19 16:51:13.750 231 12612.50 91.62 54558.88 88888.00 2015-08-19 16:51:13.875 231 12612.50 91.62 54558.88 88888.00 2015-08-19 16:51:14.000 231 12612.55 91.60 54558.85 88888.00 2015-08-19 16:51:14.125 231 12612.52 91.62 54558.88 88888.00 2015-08-19 16:51:14.250 231 12612.52 91.60 54558.90 88888.00 2015-08-19 16:51:14.375 231 12612.52 91.60 54558.90 88888.00 2015-08-19 16:51:14.500 231 12612.50 91.62 54558.88 88888.00 2015-08-19 16:51:14.625 231 12612.50 91.60 54558.88 88888.00 2015-08-19 16:51:14.750 231 12612.58 91.62 54558.90 88888.00 2015-08-19 16:51:14.875 231 12612.60 91.55 54558.85 88888.00 2015-08-19 16:51:15.000 231 12612.62 91.58 54558.85 88888.00 2015-08-19 16:51:15.125 231 12612.62 91.58 54558.85 88888.00 2015-08-19 16:51:15.250 231 12612.62 91.60 54558.88 88888.00 2015-08-19 16:51:15.375 231 12612.70 91.62 54558.85 88888.00 2015-08-19 16:51:15.500 231 12612.70 91.60 54558.85 88888.00 2015-08-19 16:51:15.625 231 12612.70 91.58 54558.85 88888.00 2015-08-19 16:51:15.750 231 12612.75 91.60 54558.88 88888.00 2015-08-19 16:51:15.875 231 12612.75 91.62 54558.85 88888.00 2015-08-19 16:51:16.000 231 12612.77 91.62 54558.82 88888.00 2015-08-19 16:51:16.125 231 12612.80 91.62 54558.80 88888.00 2015-08-19 16:51:16.250 231 12612.80 91.60 54558.82 88888.00 2015-08-19 16:51:16.375 231 12612.85 91.60 54558.82 88888.00 2015-08-19 16:51:16.500 231 12612.83 91.62 54558.80 88888.00 2015-08-19 16:51:16.625 231 12612.85 91.62 54558.78 88888.00 2015-08-19 16:51:16.750 231 12612.90 91.65 54558.78 88888.00 2015-08-19 16:51:16.875 231 12612.90 91.67 54558.80 88888.00 2015-08-19 16:51:17.000 231 12612.92 91.67 54558.78 88888.00 2015-08-19 16:51:17.125 231 12612.92 91.65 54558.78 88888.00 2015-08-19 16:51:17.250 231 12612.90 91.65 54558.80 88888.00 2015-08-19 16:51:17.375 231 12612.90 91.65 54558.78 88888.00 2015-08-19 16:51:17.500 231 12612.92 91.65 54558.75 88888.00 2015-08-19 16:51:17.625 231 12612.95 91.65 54558.72 88888.00 2015-08-19 16:51:17.750 231 12613.02 91.60 54558.75 88888.00 2015-08-19 16:51:17.875 231 12612.98 91.60 54558.72 88888.00 2015-08-19 16:51:18.000 231 12613.00 91.60 54558.75 88888.00 2015-08-19 16:51:18.125 231 12612.98 91.62 54558.78 88888.00 2015-08-19 16:51:18.250 231 12612.98 91.60 54558.80 88888.00 2015-08-19 16:51:18.375 231 12613.00 91.60 54558.78 88888.00 2015-08-19 16:51:18.500 231 12612.98 91.60 54558.80 88888.00 2015-08-19 16:51:18.625 231 12613.00 91.58 54558.80 88888.00 2015-08-19 16:51:18.750 231 12613.00 91.58 54558.80 88888.00 2015-08-19 16:51:18.875 231 12613.02 91.58 54558.80 88888.00 2015-08-19 16:51:19.000 231 12613.15 91.58 54558.80 88888.00 2015-08-19 16:51:19.125 231 12613.15 91.58 54558.80 88888.00 2015-08-19 16:51:19.250 231 12613.12 91.53 54558.78 88888.00 2015-08-19 16:51:19.375 231 12613.15 91.55 54558.75 88888.00 2015-08-19 16:51:19.500 231 12613.17 91.58 54558.75 88888.00 2015-08-19 16:51:19.625 231 12613.15 91.53 54558.75 88888.00 2015-08-19 16:51:19.750 231 12613.20 91.53 54558.75 88888.00 2015-08-19 16:51:19.875 231 12613.27 91.53 54558.75 88888.00 2015-08-19 16:51:20.000 231 12613.30 91.53 54558.78 88888.00 2015-08-19 16:51:20.125 231 12613.30 91.53 54558.78 88888.00 2015-08-19 16:51:20.250 231 12613.35 91.47 54558.78 88888.00 2015-08-19 16:51:20.375 231 12613.33 91.45 54558.78 88888.00 2015-08-19 16:51:20.500 231 12613.33 91.42 54558.75 88888.00 2015-08-19 16:51:20.625 231 12613.30 91.42 54558.75 88888.00 2015-08-19 16:51:20.750 231 12613.33 91.42 54558.75 88888.00 2015-08-19 16:51:20.875 231 12613.35 91.45 54558.78 88888.00 2015-08-19 16:51:21.000 231 12613.35 91.45 54558.80 88888.00 2015-08-19 16:51:21.125 231 12613.35 91.40 54558.78 88888.00 2015-08-19 16:51:21.250 231 12613.33 91.35 54558.78 88888.00 2015-08-19 16:51:21.375 231 12613.38 91.33 54558.78 88888.00 2015-08-19 16:51:21.500 231 12613.42 91.35 54558.80 88888.00 2015-08-19 16:51:21.625 231 12613.45 91.35 54558.78 88888.00 2015-08-19 16:51:21.750 231 12613.40 91.30 54558.78 88888.00 2015-08-19 16:51:21.875 231 12613.35 91.25 54558.75 88888.00 2015-08-19 16:51:22.000 231 12613.38 91.22 54558.75 88888.00 2015-08-19 16:51:22.125 231 12613.38 91.20 54558.75 88888.00 2015-08-19 16:51:22.250 231 12613.40 91.17 54558.75 88888.00 2015-08-19 16:51:22.375 231 12613.38 91.17 54558.78 88888.00 2015-08-19 16:51:22.500 231 12613.38 91.20 54558.78 88888.00 2015-08-19 16:51:22.625 231 12613.38 91.20 54558.75 88888.00 2015-08-19 16:51:22.750 231 12613.38 91.20 54558.75 88888.00 2015-08-19 16:51:22.875 231 12613.38 91.20 54558.78 88888.00 2015-08-19 16:51:23.000 231 12613.35 91.12 54558.75 88888.00 2015-08-19 16:51:23.125 231 12613.33 91.12 54558.78 88888.00 2015-08-19 16:51:23.250 231 12613.30 91.10 54558.80 88888.00 2015-08-19 16:51:23.375 231 12613.33 91.10 54558.80 88888.00 2015-08-19 16:51:23.500 231 12613.35 91.10 54558.82 88888.00 2015-08-19 16:51:23.625 231 12613.35 91.10 54558.82 88888.00 2015-08-19 16:51:23.750 231 12613.35 91.10 54558.85 88888.00 2015-08-19 16:51:23.875 231 12613.40 91.08 54558.85 88888.00 2015-08-19 16:51:24.000 231 12613.38 91.05 54558.88 88888.00 2015-08-19 16:51:24.125 231 12613.38 91.03 54558.85 88888.00 2015-08-19 16:51:24.250 231 12613.30 91.00 54558.88 88888.00 2015-08-19 16:51:24.375 231 12613.33 91.03 54558.88 88888.00 2015-08-19 16:51:24.500 231 12613.27 91.00 54558.90 88888.00 2015-08-19 16:51:24.625 231 12613.27 91.00 54558.88 88888.00 2015-08-19 16:51:24.750 231 12613.25 90.97 54558.88 88888.00 2015-08-19 16:51:24.875 231 12613.23 90.95 54558.93 88888.00 2015-08-19 16:51:25.000 231 12613.25 90.90 54558.90 88888.00 2015-08-19 16:51:25.125 231 12613.30 90.90 54558.90 88888.00 2015-08-19 16:51:25.250 231 12613.33 90.90 54558.93 88888.00 2015-08-19 16:51:25.375 231 12613.35 90.90 54558.88 88888.00 2015-08-19 16:51:25.500 231 12613.30 90.88 54558.88 88888.00 2015-08-19 16:51:25.625 231 12613.25 90.85 54558.90 88888.00 2015-08-19 16:51:25.750 231 12613.17 90.85 54558.90 88888.00 2015-08-19 16:51:25.875 231 12613.17 90.85 54558.93 88888.00 2015-08-19 16:51:26.000 231 12613.25 90.83 54558.90 88888.00 2015-08-19 16:51:26.125 231 12613.27 90.78 54558.93 88888.00 2015-08-19 16:51:26.250 231 12613.25 90.75 54558.90 88888.00 2015-08-19 16:51:26.375 231 12613.27 90.78 54558.90 88888.00 2015-08-19 16:51:26.500 231 12613.25 90.78 54558.90 88888.00 2015-08-19 16:51:26.625 231 12613.25 90.72 54558.90 88888.00 2015-08-19 16:51:26.750 231 12613.25 90.70 54558.90 88888.00 2015-08-19 16:51:26.875 231 12613.23 90.72 54558.90 88888.00 2015-08-19 16:51:27.000 231 12613.23 90.67 54558.90 88888.00 2015-08-19 16:51:27.125 231 12613.25 90.62 54558.93 88888.00 2015-08-19 16:51:27.250 231 12613.25 90.62 54558.97 88888.00 2015-08-19 16:51:27.375 231 12613.23 90.67 54558.95 88888.00 2015-08-19 16:51:27.500 231 12613.23 90.62 54558.97 88888.00 2015-08-19 16:51:27.625 231 12613.23 90.60 54558.93 88888.00 2015-08-19 16:51:27.750 231 12613.17 90.58 54558.90 88888.00 2015-08-19 16:51:27.875 231 12613.12 90.55 54558.88 88888.00 2015-08-19 16:51:28.000 231 12613.12 90.55 54558.90 88888.00 2015-08-19 16:51:28.125 231 12613.15 90.60 54558.93 88888.00 2015-08-19 16:51:28.250 231 12613.15 90.53 54558.93 88888.00 2015-08-19 16:51:28.375 231 12613.17 90.50 54558.90 88888.00 2015-08-19 16:51:28.500 231 12613.17 90.50 54558.93 88888.00 2015-08-19 16:51:28.625 231 12613.17 90.53 54558.93 88888.00 2015-08-19 16:51:28.750 231 12613.17 90.50 54558.95 88888.00 2015-08-19 16:51:28.875 231 12613.15 90.45 54558.97 88888.00 2015-08-19 16:51:29.000 231 12613.15 90.47 54558.95 88888.00 2015-08-19 16:51:29.125 231 12613.15 90.50 54558.95 88888.00 2015-08-19 16:51:29.250 231 12613.12 90.42 54558.95 88888.00 2015-08-19 16:51:29.375 231 12613.15 90.42 54558.97 88888.00 2015-08-19 16:51:29.500 231 12613.12 90.40 54558.95 88888.00 2015-08-19 16:51:29.625 231 12613.10 90.40 54558.95 88888.00 2015-08-19 16:51:29.750 231 12613.12 90.40 54559.00 88888.00 2015-08-19 16:51:29.875 231 12613.12 90.42 54559.00 88888.00 2015-08-19 16:51:30.000 231 12613.15 90.40 54558.97 88888.00 2015-08-19 16:51:30.125 231 12613.15 90.40 54559.03 88888.00 2015-08-19 16:51:30.250 231 12613.10 90.38 54559.05 88888.00 2015-08-19 16:51:30.375 231 12613.10 90.40 54559.05 88888.00 2015-08-19 16:51:30.500 231 12613.12 90.40 54559.07 88888.00 2015-08-19 16:51:30.625 231 12613.10 90.35 54559.05 88888.00 2015-08-19 16:51:30.750 231 12613.08 90.33 54559.05 88888.00 2015-08-19 16:51:30.875 231 12613.10 90.30 54559.05 88888.00 2015-08-19 16:51:31.000 231 12613.12 90.33 54559.05 88888.00 2015-08-19 16:51:31.125 231 12613.15 90.35 54559.03 88888.00 2015-08-19 16:51:31.250 231 12613.08 90.35 54559.05 88888.00 2015-08-19 16:51:31.375 231 12613.10 90.30 54559.07 88888.00 2015-08-19 16:51:31.500 231 12613.12 90.30 54559.07 88888.00 2015-08-19 16:51:31.625 231 12613.12 90.25 54559.07 88888.00 2015-08-19 16:51:31.750 231 12613.12 90.28 54559.07 88888.00 2015-08-19 16:51:31.875 231 12613.12 90.30 54559.07 88888.00 2015-08-19 16:51:32.000 231 12613.08 90.28 54559.10 88888.00 2015-08-19 16:51:32.125 231 12613.10 90.28 54559.12 88888.00 2015-08-19 16:51:32.250 231 12613.08 90.25 54559.10 88888.00 2015-08-19 16:51:32.375 231 12613.08 90.22 54559.03 88888.00 2015-08-19 16:51:32.500 231 12613.08 90.22 54559.03 88888.00 2015-08-19 16:51:32.625 231 12613.05 90.22 54559.07 88888.00 2015-08-19 16:51:32.750 231 12613.05 90.22 54559.07 88888.00 2015-08-19 16:51:32.875 231 12613.08 90.22 54559.05 88888.00 2015-08-19 16:51:33.000 231 12613.00 90.22 54559.05 88888.00 2015-08-19 16:51:33.125 231 12612.95 90.20 54559.07 88888.00 2015-08-19 16:51:33.250 231 12612.92 90.15 54559.10 88888.00 2015-08-19 16:51:33.375 231 12612.95 90.20 54559.12 88888.00 2015-08-19 16:51:33.500 231 12613.00 90.22 54559.12 88888.00 2015-08-19 16:51:33.625 231 12612.95 90.20 54559.10 88888.00 2015-08-19 16:51:33.750 231 12612.98 90.22 54559.07 88888.00 2015-08-19 16:51:33.875 231 12613.02 90.17 54559.10 88888.00 2015-08-19 16:51:34.000 231 12613.00 90.17 54559.12 88888.00 2015-08-19 16:51:34.125 231 12613.00 90.12 54559.12 88888.00 2015-08-19 16:51:34.250 231 12613.00 90.12 54559.15 88888.00 2015-08-19 16:51:34.375 231 12613.00 90.12 54559.12 88888.00 2015-08-19 16:51:34.500 231 12612.95 90.12 54559.12 88888.00 2015-08-19 16:51:34.625 231 12612.95 90.12 54559.12 88888.00 2015-08-19 16:51:34.750 231 12613.00 90.08 54559.10 88888.00 2015-08-19 16:51:34.875 231 12613.00 90.08 54559.10 88888.00 2015-08-19 16:51:35.000 231 12613.02 90.12 54559.10 88888.00 2015-08-19 16:51:35.125 231 12613.08 90.12 54559.12 88888.00 2015-08-19 16:51:35.250 231 12613.02 90.08 54559.10 88888.00 2015-08-19 16:51:35.375 231 12612.98 90.10 54559.10 88888.00 2015-08-19 16:51:35.500 231 12612.98 90.10 54559.15 88888.00 2015-08-19 16:51:35.625 231 12612.98 90.08 54559.15 88888.00 2015-08-19 16:51:35.750 231 12612.95 90.08 54559.15 88888.00 2015-08-19 16:51:35.875 231 12612.90 90.08 54559.15 88888.00 2015-08-19 16:51:36.000 231 12612.90 90.08 54559.15 88888.00 2015-08-19 16:51:36.125 231 12612.92 90.05 54559.15 88888.00 2015-08-19 16:51:36.250 231 12612.90 90.05 54559.15 88888.00 2015-08-19 16:51:36.375 231 12612.83 90.05 54559.15 88888.00 2015-08-19 16:51:36.500 231 12612.83 90.05 54559.18 88888.00 2015-08-19 16:51:36.625 231 12612.83 90.05 54559.15 88888.00 2015-08-19 16:51:36.750 231 12612.90 90.05 54559.15 88888.00 2015-08-19 16:51:36.875 231 12612.90 90.03 54559.18 88888.00 2015-08-19 16:51:37.000 231 12612.85 90.03 54559.20 88888.00 2015-08-19 16:51:37.125 231 12612.85 90.03 54559.18 88888.00 2015-08-19 16:51:37.250 231 12612.88 90.05 54559.20 88888.00 2015-08-19 16:51:37.375 231 12612.88 90.08 54559.18 88888.00 2015-08-19 16:51:37.500 231 12612.85 90.03 54559.20 88888.00 2015-08-19 16:51:37.625 231 12612.90 90.03 54559.22 88888.00 2015-08-19 16:51:37.750 231 12612.92 90.03 54559.20 88888.00 2015-08-19 16:51:37.875 231 12612.90 90.05 54559.18 88888.00 2015-08-19 16:51:38.000 231 12612.85 90.05 54559.18 88888.00 2015-08-19 16:51:38.125 231 12612.83 90.05 54559.20 88888.00 2015-08-19 16:51:38.250 231 12612.80 90.03 54559.22 88888.00 2015-08-19 16:51:38.375 231 12612.83 90.03 54559.20 88888.00 2015-08-19 16:51:38.500 231 12612.88 90.05 54559.22 88888.00 2015-08-19 16:51:38.625 231 12612.90 90.05 54559.22 88888.00 2015-08-19 16:51:38.750 231 12612.80 90.05 54559.22 88888.00 2015-08-19 16:51:38.875 231 12612.73 90.05 54559.25 88888.00 2015-08-19 16:51:39.000 231 12612.75 90.05 54559.22 88888.00 2015-08-19 16:51:39.125 231 12612.77 90.08 54559.25 88888.00 2015-08-19 16:51:39.250 231 12612.73 90.08 54559.25 88888.00 2015-08-19 16:51:39.375 231 12612.75 90.05 54559.25 88888.00 2015-08-19 16:51:39.500 231 12612.75 90.08 54559.25 88888.00 2015-08-19 16:51:39.625 231 12612.75 90.08 54559.28 88888.00 2015-08-19 16:51:39.750 231 12612.73 90.05 54559.25 88888.00 2015-08-19 16:51:39.875 231 12612.67 90.05 54559.25 88888.00 2015-08-19 16:51:40.000 231 12612.62 90.03 54559.28 88888.00 2015-08-19 16:51:40.125 231 12612.65 90.03 54559.28 88888.00 2015-08-19 16:51:40.250 231 12612.67 90.03 54559.28 88888.00 2015-08-19 16:51:40.375 231 12612.62 90.03 54559.25 88888.00 2015-08-19 16:51:40.500 231 12612.55 90.00 54559.22 88888.00 2015-08-19 16:51:40.625 231 12612.50 90.00 54559.25 88888.00 2015-08-19 16:51:40.750 231 12612.52 89.97 54559.25 88888.00 2015-08-19 16:51:40.875 231 12612.55 90.00 54559.28 88888.00 2015-08-19 16:51:41.000 231 12612.52 90.00 54559.28 88888.00 2015-08-19 16:51:41.125 231 12612.50 90.03 54559.28 88888.00 2015-08-19 16:51:41.250 231 12612.52 90.03 54559.30 88888.00 2015-08-19 16:51:41.375 231 12612.55 90.03 54559.30 88888.00 2015-08-19 16:51:41.500 231 12612.52 90.00 54559.28 88888.00 2015-08-19 16:51:41.625 231 12612.55 90.03 54559.30 88888.00 2015-08-19 16:51:41.750 231 12612.50 89.97 54559.32 88888.00 2015-08-19 16:51:41.875 231 12612.48 90.00 54559.35 88888.00 2015-08-19 16:51:42.000 231 12612.48 90.03 54559.32 88888.00 2015-08-19 16:51:42.125 231 12612.48 90.03 54559.35 88888.00 2015-08-19 16:51:42.250 231 12612.50 90.03 54559.35 88888.00 2015-08-19 16:51:42.375 231 12612.52 90.08 54559.35 88888.00 2015-08-19 16:51:42.500 231 12612.50 90.08 54559.32 88888.00 2015-08-19 16:51:42.625 231 12612.48 90.00 54559.35 88888.00 2015-08-19 16:51:42.750 231 12612.48 90.00 54559.35 88888.00 2015-08-19 16:51:42.875 231 12612.48 90.00 54559.32 88888.00 2015-08-19 16:51:43.000 231 12612.50 90.00 54559.32 88888.00 2015-08-19 16:51:43.125 231 12612.40 90.05 54559.40 88888.00 2015-08-19 16:51:43.250 231 12612.35 90.00 54559.43 88888.00 2015-08-19 16:51:43.375 231 12612.35 90.00 54559.43 88888.00 2015-08-19 16:51:43.500 231 12612.33 90.03 54559.43 88888.00 2015-08-19 16:51:43.625 231 12612.30 90.05 54559.43 88888.00 2015-08-19 16:51:43.750 231 12612.27 90.03 54559.40 88888.00 2015-08-19 16:51:43.875 231 12612.25 89.97 54559.43 88888.00 2015-08-19 16:51:44.000 231 12612.27 89.95 54559.43 88888.00 2015-08-19 16:51:44.125 231 12612.33 89.95 54559.43 88888.00 2015-08-19 16:51:44.250 231 12612.27 89.95 54559.45 88888.00 2015-08-19 16:51:44.375 231 12612.25 89.97 54559.45 88888.00 2015-08-19 16:51:44.500 231 12612.27 89.97 54559.40 88888.00 2015-08-19 16:51:44.625 231 12612.25 89.97 54559.43 88888.00 2015-08-19 16:51:44.750 231 12612.25 90.00 54559.47 88888.00 2015-08-19 16:51:44.875 231 12612.20 89.97 54559.47 88888.00 2015-08-19 16:51:45.000 231 12612.20 89.95 54559.45 88888.00 2015-08-19 16:51:45.125 231 12612.23 89.95 54559.45 88888.00 2015-08-19 16:51:45.250 231 12612.27 89.95 54559.50 88888.00 2015-08-19 16:51:45.375 231 12612.27 89.95 54559.50 88888.00 2015-08-19 16:51:45.500 231 12612.23 89.92 54559.50 88888.00 2015-08-19 16:51:45.625 231 12612.25 89.92 54559.47 88888.00 2015-08-19 16:51:45.750 231 12612.25 89.92 54559.47 88888.00 2015-08-19 16:51:45.875 231 12612.27 89.90 54559.47 88888.00 2015-08-19 16:51:46.000 231 12612.23 89.88 54559.43 88888.00 2015-08-19 16:51:46.125 231 12612.17 89.90 54559.45 88888.00 2015-08-19 16:51:46.250 231 12612.17 89.88 54559.43 88888.00 2015-08-19 16:51:46.375 231 12612.25 89.85 54559.47 88888.00 2015-08-19 16:51:46.500 231 12612.27 89.85 54559.45 88888.00 2015-08-19 16:51:46.625 231 12612.25 89.85 54559.45 88888.00 2015-08-19 16:51:46.750 231 12612.23 89.85 54559.45 88888.00 2015-08-19 16:51:46.875 231 12612.20 89.83 54559.45 88888.00 2015-08-19 16:51:47.000 231 12612.23 89.80 54559.43 88888.00 2015-08-19 16:51:47.125 231 12612.20 89.80 54559.47 88888.00 2015-08-19 16:51:47.250 231 12612.23 89.78 54559.45 88888.00 2015-08-19 16:51:47.375 231 12612.27 89.83 54559.47 88888.00 2015-08-19 16:51:47.500 231 12612.25 89.83 54559.47 88888.00 2015-08-19 16:51:47.625 231 12612.23 89.80 54559.47 88888.00 2015-08-19 16:51:47.750 231 12612.23 89.78 54559.45 88888.00 2015-08-19 16:51:47.875 231 12612.25 89.78 54559.53 88888.00 2015-08-19 16:51:48.000 231 12612.30 89.72 54559.55 88888.00 2015-08-19 16:51:48.125 231 12612.38 89.72 54559.55 88888.00 2015-08-19 16:51:48.250 231 12612.35 89.70 54559.57 88888.00 2015-08-19 16:51:48.375 231 12612.27 89.70 54559.55 88888.00 2015-08-19 16:51:48.500 231 12612.27 89.70 54559.55 88888.00 2015-08-19 16:51:48.625 231 12612.27 89.67 54559.53 88888.00 2015-08-19 16:51:48.750 231 12612.25 89.67 54559.55 88888.00 2015-08-19 16:51:48.875 231 12612.17 89.67 54559.57 88888.00 2015-08-19 16:51:49.000 231 12612.12 89.65 54559.55 88888.00 2015-08-19 16:51:49.125 231 12612.10 89.60 54559.55 88888.00 2015-08-19 16:51:49.250 231 12612.10 89.58 54559.53 88888.00 2015-08-19 16:51:49.375 231 12612.10 89.60 54559.55 88888.00 2015-08-19 16:51:49.500 231 12612.12 89.60 54559.57 88888.00 2015-08-19 16:51:49.625 231 12612.15 89.55 54559.55 88888.00 2015-08-19 16:51:49.750 231 12612.15 89.58 54559.55 88888.00 2015-08-19 16:51:49.875 231 12612.10 89.58 54559.57 88888.00 2015-08-19 16:51:50.000 231 12612.10 89.53 54559.62 88888.00 2015-08-19 16:51:50.125 231 12612.12 89.53 54559.62 88888.00 2015-08-19 16:51:50.250 231 12612.15 89.50 54559.60 88888.00 2015-08-19 16:51:50.375 231 12612.20 89.50 54559.62 88888.00 2015-08-19 16:51:50.500 231 12612.17 89.50 54559.65 88888.00 2015-08-19 16:51:50.625 231 12612.17 89.53 54559.65 88888.00 2015-08-19 16:51:50.750 231 12612.20 89.55 54559.60 88888.00 2015-08-19 16:51:50.875 231 12612.17 89.50 54559.60 88888.00 2015-08-19 16:51:51.000 231 12612.17 89.45 54559.62 88888.00 2015-08-19 16:51:51.125 231 12612.15 89.45 54559.62 88888.00 2015-08-19 16:51:51.250 231 12612.15 89.45 54559.65 88888.00 2015-08-19 16:51:51.375 231 12612.17 89.42 54559.65 88888.00 2015-08-19 16:51:51.500 231 12612.12 89.38 54559.65 88888.00 2015-08-19 16:51:51.625 231 12612.08 89.38 54559.68 88888.00 2015-08-19 16:51:51.750 231 12612.10 89.40 54559.65 88888.00 2015-08-19 16:51:51.875 231 12612.10 89.38 54559.65 88888.00 2015-08-19 16:51:52.000 231 12612.02 89.38 54559.65 88888.00 2015-08-19 16:51:52.125 231 12612.08 89.38 54559.65 88888.00 2015-08-19 16:51:52.250 231 12612.12 89.33 54559.60 88888.00 2015-08-19 16:51:52.375 231 12612.10 89.33 54559.60 88888.00 2015-08-19 16:51:52.500 231 12612.12 89.30 54559.65 88888.00 2015-08-19 16:51:52.625 231 12612.08 89.28 54559.68 88888.00 2015-08-19 16:51:52.750 231 12612.10 89.28 54559.68 88888.00 2015-08-19 16:51:52.875 231 12612.05 89.28 54559.65 88888.00 2015-08-19 16:51:53.000 231 12612.08 89.30 54559.68 88888.00 2015-08-19 16:51:53.125 231 12612.10 89.33 54559.68 88888.00 2015-08-19 16:51:53.250 231 12612.08 89.30 54559.70 88888.00 2015-08-19 16:51:53.375 231 12612.05 89.25 54559.70 88888.00 2015-08-19 16:51:53.500 231 12612.02 89.22 54559.70 88888.00 2015-08-19 16:51:53.625 231 12612.05 89.20 54559.68 88888.00 2015-08-19 16:51:53.750 231 12612.05 89.22 54559.70 88888.00 2015-08-19 16:51:53.875 231 12612.02 89.20 54559.70 88888.00 2015-08-19 16:51:54.000 231 12611.98 89.20 54559.68 88888.00 2015-08-19 16:51:54.125 231 12611.90 89.15 54559.68 88888.00 2015-08-19 16:51:54.250 231 12611.90 89.17 54559.70 88888.00 2015-08-19 16:51:54.375 231 12611.92 89.22 54559.75 88888.00 2015-08-19 16:51:54.500 231 12611.95 89.20 54559.72 88888.00 2015-08-19 16:51:54.625 231 12611.90 89.15 54559.72 88888.00 2015-08-19 16:51:54.750 231 12611.85 89.15 54559.78 88888.00 2015-08-19 16:51:54.875 231 12611.83 89.17 54559.78 88888.00 2015-08-19 16:51:55.000 231 12611.83 89.17 54559.80 88888.00 2015-08-19 16:51:55.125 231 12611.85 89.15 54559.78 88888.00 2015-08-19 16:51:55.250 231 12611.88 89.15 54559.78 88888.00 2015-08-19 16:51:55.375 231 12611.83 89.17 54559.80 88888.00 2015-08-19 16:51:55.500 231 12611.75 89.12 54559.80 88888.00 2015-08-19 16:51:55.625 231 12611.77 89.12 54559.78 88888.00 2015-08-19 16:51:55.750 231 12611.80 89.10 54559.78 88888.00 2015-08-19 16:51:55.875 231 12611.77 89.10 54559.78 88888.00 2015-08-19 16:51:56.000 231 12611.75 89.10 54559.78 88888.00 2015-08-19 16:51:56.125 231 12611.77 89.05 54559.80 88888.00 2015-08-19 16:51:56.250 231 12611.80 89.05 54559.80 88888.00 2015-08-19 16:51:56.375 231 12611.77 89.05 54559.80 88888.00 2015-08-19 16:51:56.500 231 12611.77 89.00 54559.78 88888.00 2015-08-19 16:51:56.625 231 12611.73 89.03 54559.78 88888.00 2015-08-19 16:51:56.750 231 12611.70 89.05 54559.80 88888.00 2015-08-19 16:51:56.875 231 12611.67 89.00 54559.80 88888.00 2015-08-19 16:51:57.000 231 12611.67 89.03 54559.80 88888.00 2015-08-19 16:51:57.125 231 12611.67 89.00 54559.82 88888.00 2015-08-19 16:51:57.250 231 12611.62 88.97 54559.85 88888.00 2015-08-19 16:51:57.375 231 12611.65 89.00 54559.82 88888.00 2015-08-19 16:51:57.500 231 12611.62 89.00 54559.85 88888.00 2015-08-19 16:51:57.625 231 12611.58 88.97 54559.82 88888.00 2015-08-19 16:51:57.750 231 12611.60 89.03 54559.82 88888.00 2015-08-19 16:51:57.875 231 12611.58 89.03 54559.85 88888.00 2015-08-19 16:51:58.000 231 12611.52 88.97 54559.82 88888.00 2015-08-19 16:51:58.125 231 12611.45 88.97 54559.80 88888.00 2015-08-19 16:51:58.250 231 12611.50 88.97 54559.78 88888.00 2015-08-19 16:51:58.375 231 12611.50 88.95 54559.78 88888.00 2015-08-19 16:51:58.500 231 12611.52 88.95 54559.80 88888.00 2015-08-19 16:51:58.625 231 12611.50 88.95 54559.78 88888.00 2015-08-19 16:51:58.750 231 12611.52 88.97 54559.80 88888.00 2015-08-19 16:51:58.875 231 12611.52 89.03 54559.82 88888.00 2015-08-19 16:51:59.000 231 12611.52 89.03 54559.82 88888.00 2015-08-19 16:51:59.125 231 12611.52 89.00 54559.82 88888.00 2015-08-19 16:51:59.250 231 12611.52 89.03 54559.82 88888.00 2015-08-19 16:51:59.375 231 12611.48 88.97 54559.82 88888.00 2015-08-19 16:51:59.500 231 12611.42 89.00 54559.85 88888.00 2015-08-19 16:51:59.625 231 12611.42 89.03 54559.82 88888.00 2015-08-19 16:51:59.750 231 12611.40 89.00 54559.82 88888.00 2015-08-19 16:51:59.875 231 12611.38 89.00 54559.88 88888.00 2015-08-19 16:52:00.000 231 12611.38 89.00 54559.88 88888.00 2015-08-19 16:52:00.125 231 12611.38 89.00 54559.88 88888.00 2015-08-19 16:52:00.250 231 12611.42 88.97 54559.88 88888.00 2015-08-19 16:52:00.375 231 12611.50 89.00 54559.88 88888.00 2015-08-19 16:52:00.500 231 12611.48 89.03 54559.90 88888.00 2015-08-19 16:52:00.625 231 12611.45 89.03 54559.90 88888.00 2015-08-19 16:52:00.750 231 12611.48 89.05 54559.90 88888.00 2015-08-19 16:52:00.875 231 12611.45 89.03 54559.88 88888.00 2015-08-19 16:52:01.000 231 12611.48 89.00 54559.85 88888.00 2015-08-19 16:52:01.125 231 12611.50 89.03 54559.85 88888.00 2015-08-19 16:52:01.250 231 12611.52 88.97 54559.85 88888.00 2015-08-19 16:52:01.375 231 12611.50 89.00 54559.85 88888.00 2015-08-19 16:52:01.500 231 12611.48 89.03 54559.88 88888.00 2015-08-19 16:52:01.625 231 12611.42 89.05 54559.88 88888.00 2015-08-19 16:52:01.750 231 12611.45 89.03 54559.85 88888.00 2015-08-19 16:52:01.875 231 12611.52 89.03 54559.85 88888.00 2015-08-19 16:52:02.000 231 12611.52 89.03 54559.85 88888.00 2015-08-19 16:52:02.125 231 12611.48 89.05 54559.88 88888.00 2015-08-19 16:52:02.250 231 12611.45 89.05 54559.85 88888.00 2015-08-19 16:52:02.375 231 12611.42 89.05 54559.85 88888.00 2015-08-19 16:52:02.500 231 12611.42 89.05 54559.85 88888.00 2015-08-19 16:52:02.625 231 12611.45 89.10 54559.88 88888.00 2015-08-19 16:52:02.750 231 12611.45 89.10 54559.90 88888.00 2015-08-19 16:52:02.875 231 12611.45 89.10 54559.88 88888.00 2015-08-19 16:52:03.000 231 12611.45 89.15 54559.88 88888.00 2015-08-19 16:52:03.125 231 12611.45 89.12 54559.88 88888.00 2015-08-19 16:52:03.250 231 12611.42 89.10 54559.88 88888.00 2015-08-19 16:52:03.375 231 12611.45 89.12 54559.88 88888.00 2015-08-19 16:52:03.500 231 12611.50 89.15 54559.85 88888.00 2015-08-19 16:52:03.625 231 12611.52 89.15 54559.82 88888.00 2015-08-19 16:52:03.750 231 12611.52 89.10 54559.80 88888.00 2015-08-19 16:52:03.875 231 12611.52 89.05 54559.78 88888.00 2015-08-19 16:52:04.000 231 12611.48 89.05 54559.75 88888.00 2015-08-19 16:52:04.125 231 12611.45 89.08 54559.78 88888.00 2015-08-19 16:52:04.250 231 12611.50 89.08 54559.80 88888.00 2015-08-19 16:52:04.375 231 12611.50 89.08 54559.80 88888.00 2015-08-19 16:52:04.500 231 12611.50 89.03 54559.80 88888.00 2015-08-19 16:52:04.625 231 12611.50 89.03 54559.78 88888.00 2015-08-19 16:52:04.750 231 12611.52 89.08 54559.78 88888.00 2015-08-19 16:52:04.875 231 12611.52 89.10 54559.78 88888.00 2015-08-19 16:52:05.000 231 12611.55 89.12 54559.75 88888.00 2015-08-19 16:52:05.125 231 12611.52 89.10 54559.78 88888.00 2015-08-19 16:52:05.250 231 12611.55 89.10 54559.75 88888.00 2015-08-19 16:52:05.375 231 12611.52 89.10 54559.75 88888.00 2015-08-19 16:52:05.500 231 12611.50 89.12 54559.78 88888.00 2015-08-19 16:52:05.625 231 12611.50 89.12 54559.80 88888.00 2015-08-19 16:52:05.750 231 12611.60 89.10 54559.82 88888.00 2015-08-19 16:52:05.875 231 12611.62 89.12 54559.78 88888.00 2015-08-19 16:52:06.000 231 12611.58 89.15 54559.78 88888.00 2015-08-19 16:52:06.125 231 12611.50 89.15 54559.80 88888.00 2015-08-19 16:52:06.250 231 12611.48 89.15 54559.80 88888.00 2015-08-19 16:52:06.375 231 12611.50 89.17 54559.80 88888.00 2015-08-19 16:52:06.500 231 12611.55 89.15 54559.78 88888.00 2015-08-19 16:52:06.625 231 12611.60 89.15 54559.80 88888.00 2015-08-19 16:52:06.750 231 12611.60 89.15 54559.80 88888.00 2015-08-19 16:52:06.875 231 12611.60 89.20 54559.78 88888.00 2015-08-19 16:52:07.000 231 12611.55 89.22 54559.75 88888.00 2015-08-19 16:52:07.125 231 12611.52 89.20 54559.78 88888.00 2015-08-19 16:52:07.250 231 12611.58 89.20 54559.78 88888.00 2015-08-19 16:52:07.375 231 12611.62 89.17 54559.78 88888.00 2015-08-19 16:52:07.500 231 12611.62 89.15 54559.80 88888.00 2015-08-19 16:52:07.625 231 12611.65 89.15 54559.80 88888.00 2015-08-19 16:52:07.750 231 12611.62 89.20 54559.82 88888.00 2015-08-19 16:52:07.875 231 12611.60 89.20 54559.82 88888.00 2015-08-19 16:52:08.000 231 12611.60 89.17 54559.80 88888.00 2015-08-19 16:52:08.125 231 12611.58 89.15 54559.75 88888.00 2015-08-19 16:52:08.250 231 12611.58 89.15 54559.78 88888.00 2015-08-19 16:52:08.375 231 12611.62 89.17 54559.80 88888.00 2015-08-19 16:52:08.500 231 12611.60 89.17 54559.82 88888.00 2015-08-19 16:52:08.625 231 12611.55 89.17 54559.82 88888.00 2015-08-19 16:52:08.750 231 12611.52 89.17 54559.80 88888.00 2015-08-19 16:52:08.875 231 12611.50 89.17 54559.78 88888.00 2015-08-19 16:52:09.000 231 12611.50 89.15 54559.75 88888.00 2015-08-19 16:52:09.125 231 12611.50 89.12 54559.72 88888.00 2015-08-19 16:52:09.250 231 12611.48 89.12 54559.75 88888.00 2015-08-19 16:52:09.375 231 12611.50 89.15 54559.75 88888.00 2015-08-19 16:52:09.500 231 12611.52 89.12 54559.72 88888.00 2015-08-19 16:52:09.625 231 12611.55 89.12 54559.78 88888.00 2015-08-19 16:52:09.750 231 12611.52 89.10 54559.78 88888.00 2015-08-19 16:52:09.875 231 12611.45 89.08 54559.75 88888.00 2015-08-19 16:52:10.000 231 12611.42 89.08 54559.75 88888.00 2015-08-19 16:52:10.125 231 12611.38 89.05 54559.75 88888.00 2015-08-19 16:52:10.250 231 12611.35 89.05 54559.78 88888.00 2015-08-19 16:52:10.375 231 12611.35 89.05 54559.78 88888.00 2015-08-19 16:52:10.500 231 12611.33 89.08 54559.72 88888.00 2015-08-19 16:52:10.625 231 12611.30 89.03 54559.72 88888.00 2015-08-19 16:52:10.750 231 12611.33 89.08 54559.75 88888.00 2015-08-19 16:52:10.875 231 12611.30 89.08 54559.75 88888.00 2015-08-19 16:52:11.000 231 12611.27 89.05 54559.75 88888.00 2015-08-19 16:52:11.125 231 12611.23 89.03 54559.78 88888.00 2015-08-19 16:52:11.250 231 12611.25 88.97 54559.78 88888.00 2015-08-19 16:52:11.375 231 12611.33 89.00 54559.75 88888.00 2015-08-19 16:52:11.500 231 12611.30 89.03 54559.75 88888.00 2015-08-19 16:52:11.625 231 12611.27 89.03 54559.75 88888.00 2015-08-19 16:52:11.750 231 12611.27 89.03 54559.78 88888.00 2015-08-19 16:52:11.875 231 12611.30 89.03 54559.80 88888.00 2015-08-19 16:52:12.000 231 12611.25 89.03 54559.82 88888.00 2015-08-19 16:52:12.125 231 12611.17 88.97 54559.82 88888.00 2015-08-19 16:52:12.250 231 12611.15 88.97 54559.85 88888.00 2015-08-19 16:52:12.375 231 12611.15 88.97 54559.82 88888.00 2015-08-19 16:52:12.500 231 12611.15 88.95 54559.78 88888.00 2015-08-19 16:52:12.625 231 12611.12 88.95 54559.80 88888.00 2015-08-19 16:52:12.750 231 12611.10 88.95 54559.80 88888.00 2015-08-19 16:52:12.875 231 12611.08 89.00 54559.85 88888.00 2015-08-19 16:52:13.000 231 12611.12 89.00 54559.85 88888.00 2015-08-19 16:52:13.125 231 12611.10 88.95 54559.85 88888.00 2015-08-19 16:52:13.250 231 12611.05 88.95 54559.85 88888.00 2015-08-19 16:52:13.375 231 12611.05 88.97 54559.88 88888.00 2015-08-19 16:52:13.500 231 12610.98 88.95 54559.85 88888.00 2015-08-19 16:52:13.625 231 12610.90 88.95 54559.88 88888.00 2015-08-19 16:52:13.750 231 12610.95 88.97 54559.85 88888.00 2015-08-19 16:52:13.875 231 12610.92 88.95 54559.82 88888.00 2015-08-19 16:52:14.000 231 12610.92 88.95 54559.82 88888.00 2015-08-19 16:52:14.125 231 12610.98 88.97 54559.88 88888.00 2015-08-19 16:52:14.250 231 12610.95 88.97 54559.88 88888.00 2015-08-19 16:52:14.375 231 12610.92 88.97 54559.88 88888.00 2015-08-19 16:52:14.500 231 12610.92 88.95 54559.88 88888.00 2015-08-19 16:52:14.625 231 12610.92 88.95 54559.88 88888.00 2015-08-19 16:52:14.750 231 12610.88 88.95 54559.90 88888.00 2015-08-19 16:52:14.875 231 12610.85 88.97 54559.90 88888.00 2015-08-19 16:52:15.000 231 12610.77 88.97 54559.88 88888.00 2015-08-19 16:52:15.125 231 12610.75 88.97 54559.88 88888.00 2015-08-19 16:52:15.250 231 12610.77 88.97 54559.88 88888.00 2015-08-19 16:52:15.375 231 12610.77 88.97 54559.88 88888.00 2015-08-19 16:52:15.500 231 12610.75 88.97 54559.88 88888.00 2015-08-19 16:52:15.625 231 12610.77 88.97 54559.85 88888.00 2015-08-19 16:52:15.750 231 12610.70 88.97 54559.85 88888.00 2015-08-19 16:52:15.875 231 12610.73 88.97 54559.82 88888.00 2015-08-19 16:52:16.000 231 12610.73 89.00 54559.82 88888.00 2015-08-19 16:52:16.125 231 12610.70 88.97 54559.82 88888.00 2015-08-19 16:52:16.250 231 12610.62 88.95 54559.88 88888.00 2015-08-19 16:52:16.375 231 12610.60 88.95 54559.85 88888.00 2015-08-19 16:52:16.500 231 12610.55 88.97 54559.82 88888.00 2015-08-19 16:52:16.625 231 12610.55 88.97 54559.82 88888.00 2015-08-19 16:52:16.750 231 12610.62 89.00 54559.82 88888.00 2015-08-19 16:52:16.875 231 12610.65 88.97 54559.85 88888.00 2015-08-19 16:52:17.000 231 12610.58 88.97 54559.85 88888.00 2015-08-19 16:52:17.125 231 12610.52 88.97 54559.85 88888.00 2015-08-19 16:52:17.250 231 12610.55 89.03 54559.88 88888.00 2015-08-19 16:52:17.375 231 12610.55 89.05 54559.90 88888.00 2015-08-19 16:52:17.500 231 12610.52 89.08 54559.90 88888.00 2015-08-19 16:52:17.625 231 12610.50 89.05 54559.85 88888.00 2015-08-19 16:52:17.750 231 12610.55 89.08 54559.82 88888.00 2015-08-19 16:52:17.875 231 12610.50 89.08 54559.82 88888.00 2015-08-19 16:52:18.000 231 12610.48 89.10 54559.85 88888.00 2015-08-19 16:52:18.125 231 12610.48 89.10 54559.88 88888.00 2015-08-19 16:52:18.250 231 12610.50 89.05 54559.88 88888.00 2015-08-19 16:52:18.375 231 12610.50 89.08 54559.88 88888.00 2015-08-19 16:52:18.500 231 12610.50 89.10 54559.88 88888.00 2015-08-19 16:52:18.625 231 12610.55 89.15 54559.88 88888.00 2015-08-19 16:52:18.750 231 12610.50 89.15 54559.85 88888.00 2015-08-19 16:52:18.875 231 12610.45 89.12 54559.82 88888.00 2015-08-19 16:52:19.000 231 12610.50 89.12 54559.82 88888.00 2015-08-19 16:52:19.125 231 12610.45 89.10 54559.82 88888.00 2015-08-19 16:52:19.250 231 12610.45 89.10 54559.85 88888.00 2015-08-19 16:52:19.375 231 12610.42 89.12 54559.85 88888.00 2015-08-19 16:52:19.500 231 12610.42 89.17 54559.85 88888.00 2015-08-19 16:52:19.625 231 12610.48 89.20 54559.85 88888.00 2015-08-19 16:52:19.750 231 12610.45 89.22 54559.85 88888.00 2015-08-19 16:52:19.875 231 12610.42 89.20 54559.85 88888.00 2015-08-19 16:52:20.000 231 12610.40 89.25 54559.82 88888.00 2015-08-19 16:52:20.125 231 12610.40 89.28 54559.82 88888.00 2015-08-19 16:52:20.250 231 12610.40 89.25 54559.82 88888.00 2015-08-19 16:52:20.375 231 12610.38 89.22 54559.80 88888.00 2015-08-19 16:52:20.500 231 12610.38 89.25 54559.80 88888.00 2015-08-19 16:52:20.625 231 12610.40 89.28 54559.82 88888.00 2015-08-19 16:52:20.750 231 12610.42 89.25 54559.85 88888.00 2015-08-19 16:52:20.875 231 12610.40 89.22 54559.85 88888.00 2015-08-19 16:52:21.000 231 12610.38 89.28 54559.80 88888.00 2015-08-19 16:52:21.125 231 12610.38 89.28 54559.82 88888.00 2015-08-19 16:52:21.250 231 12610.33 89.28 54559.85 88888.00 2015-08-19 16:52:21.375 231 12610.30 89.30 54559.85 88888.00 2015-08-19 16:52:21.500 231 12610.33 89.30 54559.82 88888.00 2015-08-19 16:52:21.625 231 12610.35 89.30 54559.85 88888.00 2015-08-19 16:52:21.750 231 12610.40 89.33 54559.85 88888.00 2015-08-19 16:52:21.875 231 12610.40 89.30 54559.80 88888.00 2015-08-19 16:52:22.000 231 12610.40 89.33 54559.78 88888.00 2015-08-19 16:52:22.125 231 12610.38 89.35 54559.80 88888.00 2015-08-19 16:52:22.250 231 12610.35 89.40 54559.82 88888.00 2015-08-19 16:52:22.375 231 12610.38 89.40 54559.78 88888.00 2015-08-19 16:52:22.500 231 12610.38 89.38 54559.75 88888.00 2015-08-19 16:52:22.625 231 12610.33 89.40 54559.75 88888.00 2015-08-19 16:52:22.750 231 12610.30 89.42 54559.78 88888.00 2015-08-19 16:52:22.875 231 12610.33 89.45 54559.78 88888.00 2015-08-19 16:52:23.000 231 12610.35 89.45 54559.78 88888.00 2015-08-19 16:52:23.125 231 12610.35 89.47 54559.78 88888.00 2015-08-19 16:52:23.250 231 12610.35 89.47 54559.78 88888.00 2015-08-19 16:52:23.375 231 12610.35 89.50 54559.78 88888.00 2015-08-19 16:52:23.500 231 12610.35 89.53 54559.78 88888.00 2015-08-19 16:52:23.625 231 12610.40 89.55 54559.78 88888.00 2015-08-19 16:52:23.750 231 12610.40 89.58 54559.78 88888.00 2015-08-19 16:52:23.875 231 12610.33 89.58 54559.75 88888.00 2015-08-19 16:52:24.000 231 12610.33 89.60 54559.78 88888.00 2015-08-19 16:52:24.125 231 12610.35 89.60 54559.78 88888.00 2015-08-19 16:52:24.250 231 12610.35 89.58 54559.78 88888.00 2015-08-19 16:52:24.375 231 12610.35 89.58 54559.75 88888.00 2015-08-19 16:52:24.500 231 12610.38 89.60 54559.78 88888.00 2015-08-19 16:52:24.625 231 12610.33 89.60 54559.78 88888.00 2015-08-19 16:52:24.750 231 12610.33 89.62 54559.78 88888.00 2015-08-19 16:52:24.875 231 12610.35 89.60 54559.72 88888.00 2015-08-19 16:52:25.000 231 12610.35 89.60 54559.68 88888.00 2015-08-19 16:52:25.125 231 12610.33 89.62 54559.70 88888.00 2015-08-19 16:52:25.250 231 12610.30 89.62 54559.70 88888.00 2015-08-19 16:52:25.375 231 12610.33 89.70 54559.68 88888.00 2015-08-19 16:52:25.500 231 12610.33 89.70 54559.68 88888.00 2015-08-19 16:52:25.625 231 12610.33 89.70 54559.68 88888.00 2015-08-19 16:52:25.750 231 12610.35 89.67 54559.68 88888.00 2015-08-19 16:52:25.875 231 12610.33 89.70 54559.68 88888.00 2015-08-19 16:52:26.000 231 12610.35 89.72 54559.65 88888.00 2015-08-19 16:52:26.125 231 12610.35 89.75 54559.68 88888.00 2015-08-19 16:52:26.250 231 12610.35 89.75 54559.70 88888.00 2015-08-19 16:52:26.375 231 12610.38 89.75 54559.70 88888.00 2015-08-19 16:52:26.500 231 12610.33 89.80 54559.68 88888.00 2015-08-19 16:52:26.625 231 12610.33 89.80 54559.65 88888.00 2015-08-19 16:52:26.750 231 12610.35 89.80 54559.65 88888.00 2015-08-19 16:52:26.875 231 12610.38 89.85 54559.68 88888.00 2015-08-19 16:52:27.000 231 12610.42 89.88 54559.68 88888.00 2015-08-19 16:52:27.125 231 12610.40 89.85 54559.68 88888.00 2015-08-19 16:52:27.250 231 12610.30 89.80 54559.68 88888.00 2015-08-19 16:52:27.375 231 12610.27 89.78 54559.68 88888.00 2015-08-19 16:52:27.500 231 12610.30 89.85 54559.68 88888.00 2015-08-19 16:52:27.625 231 12610.35 89.85 54559.62 88888.00 2015-08-19 16:52:27.750 231 12610.35 89.83 54559.60 88888.00 2015-08-19 16:52:27.875 231 12610.30 89.85 54559.62 88888.00 2015-08-19 16:52:28.000 231 12610.30 89.88 54559.57 88888.00 2015-08-19 16:52:28.125 231 12610.33 89.88 54559.60 88888.00 2015-08-19 16:52:28.250 231 12610.40 89.90 54559.62 88888.00 2015-08-19 16:52:28.375 231 12610.40 89.88 54559.62 88888.00 2015-08-19 16:52:28.500 231 12610.35 89.88 54559.62 88888.00 2015-08-19 16:52:28.625 231 12610.35 89.90 54559.62 88888.00 2015-08-19 16:52:28.750 231 12610.33 89.90 54559.62 88888.00 2015-08-19 16:52:28.875 231 12610.33 89.88 54559.62 88888.00 2015-08-19 16:52:29.000 231 12610.30 89.88 54559.57 88888.00 2015-08-19 16:52:29.125 231 12610.33 89.85 54559.57 88888.00 2015-08-19 16:52:29.250 231 12610.35 89.85 54559.55 88888.00 2015-08-19 16:52:29.375 231 12610.33 89.88 54559.55 88888.00 2015-08-19 16:52:29.500 231 12610.35 89.88 54559.57 88888.00 2015-08-19 16:52:29.625 231 12610.35 89.88 54559.53 88888.00 2015-08-19 16:52:29.750 231 12610.33 89.90 54559.57 88888.00 2015-08-19 16:52:29.875 231 12610.33 89.92 54559.60 88888.00 2015-08-19 16:52:30.000 231 12610.38 89.95 54559.57 88888.00 2015-08-19 16:52:30.125 231 12610.40 89.92 54559.55 88888.00 2015-08-19 16:52:30.250 231 12610.35 89.92 54559.57 88888.00 2015-08-19 16:52:30.375 231 12610.33 89.95 54559.57 88888.00 2015-08-19 16:52:30.500 231 12610.33 89.92 54559.57 88888.00 2015-08-19 16:52:30.625 231 12610.35 89.90 54559.60 88888.00 2015-08-19 16:52:30.750 231 12610.33 89.88 54559.60 88888.00 2015-08-19 16:52:30.875 231 12610.27 89.90 54559.60 88888.00 2015-08-19 16:52:31.000 231 12610.30 89.92 54559.57 88888.00 2015-08-19 16:52:31.125 231 12610.33 89.95 54559.60 88888.00 2015-08-19 16:52:31.250 231 12610.30 89.92 54559.57 88888.00 2015-08-19 16:52:31.375 231 12610.30 89.90 54559.55 88888.00 2015-08-19 16:52:31.500 231 12610.33 89.92 54559.50 88888.00 2015-08-19 16:52:31.625 231 12610.35 89.90 54559.50 88888.00 2015-08-19 16:52:31.750 231 12610.38 89.90 54559.53 88888.00 2015-08-19 16:52:31.875 231 12610.38 89.92 54559.53 88888.00 2015-08-19 16:52:32.000 231 12610.42 89.90 54559.53 88888.00 2015-08-19 16:52:32.125 231 12610.40 89.90 54559.50 88888.00 2015-08-19 16:52:32.250 231 12610.35 89.92 54559.53 88888.00 2015-08-19 16:52:32.375 231 12610.38 89.92 54559.50 88888.00 2015-08-19 16:52:32.500 231 12610.40 89.90 54559.50 88888.00 2015-08-19 16:52:32.625 231 12610.38 89.90 54559.53 88888.00 2015-08-19 16:52:32.750 231 12610.35 89.90 54559.50 88888.00 2015-08-19 16:52:32.875 231 12610.38 89.90 54559.50 88888.00 2015-08-19 16:52:33.000 231 12610.38 89.88 54559.43 88888.00 2015-08-19 16:52:33.125 231 12610.42 89.88 54559.43 88888.00 2015-08-19 16:52:33.250 231 12610.38 89.85 54559.45 88888.00 2015-08-19 16:52:33.375 231 12610.38 89.83 54559.47 88888.00 2015-08-19 16:52:33.500 231 12610.38 89.80 54559.50 88888.00 2015-08-19 16:52:33.625 231 12610.42 89.83 54559.47 88888.00 2015-08-19 16:52:33.750 231 12610.45 89.85 54559.47 88888.00 2015-08-19 16:52:33.875 231 12610.35 89.83 54559.45 88888.00 2015-08-19 16:52:34.000 231 12610.27 89.83 54559.43 88888.00 2015-08-19 16:52:34.125 231 12610.30 89.85 54559.43 88888.00 2015-08-19 16:52:34.250 231 12610.27 89.83 54559.43 88888.00 2015-08-19 16:52:34.375 231 12610.27 89.80 54559.45 88888.00 2015-08-19 16:52:34.500 231 12610.30 89.78 54559.47 88888.00 2015-08-19 16:52:34.625 231 12610.33 89.78 54559.47 88888.00 2015-08-19 16:52:34.750 231 12610.30 89.78 54559.45 88888.00 2015-08-19 16:52:34.875 231 12610.27 89.75 54559.40 88888.00 2015-08-19 16:52:35.000 231 12610.27 89.72 54559.38 88888.00 2015-08-19 16:52:35.125 231 12610.25 89.75 54559.43 88888.00 2015-08-19 16:52:35.250 231 12610.25 89.78 54559.45 88888.00 2015-08-19 16:52:35.375 231 12610.30 89.78 54559.43 88888.00 2015-08-19 16:52:35.500 231 12610.27 89.78 54559.43 88888.00 2015-08-19 16:52:35.625 231 12610.25 89.78 54559.40 88888.00 2015-08-19 16:52:35.750 231 12610.23 89.72 54559.38 88888.00 2015-08-19 16:52:35.875 231 12610.23 89.72 54559.40 88888.00 2015-08-19 16:52:36.000 231 12610.25 89.75 54559.43 88888.00 2015-08-19 16:52:36.125 231 12610.23 89.80 54559.45 88888.00 2015-08-19 16:52:36.250 231 12610.17 89.78 54559.43 88888.00 2015-08-19 16:52:36.375 231 12610.17 89.75 54559.40 88888.00 2015-08-19 16:52:36.500 231 12610.17 89.72 54559.43 88888.00 2015-08-19 16:52:36.625 231 12610.15 89.72 54559.43 88888.00 2015-08-19 16:52:36.750 231 12610.05 89.72 54559.43 88888.00 2015-08-19 16:52:36.875 231 12610.02 89.70 54559.43 88888.00 2015-08-19 16:52:37.000 231 12610.10 89.75 54559.40 88888.00 2015-08-19 16:52:37.125 231 12610.02 89.72 54559.43 88888.00 2015-08-19 16:52:37.250 231 12609.92 89.72 54559.45 88888.00 2015-08-19 16:52:37.375 231 12609.98 89.72 54559.40 88888.00 2015-08-19 16:52:37.500 231 12610.00 89.72 54559.43 88888.00 2015-08-19 16:52:37.625 231 12609.98 89.75 54559.43 88888.00 2015-08-19 16:52:37.750 231 12609.98 89.75 54559.45 88888.00 2015-08-19 16:52:37.875 231 12609.98 89.75 54559.45 88888.00 2015-08-19 16:52:38.000 231 12609.90 89.70 54559.45 88888.00 2015-08-19 16:52:38.125 231 12609.83 89.67 54559.40 88888.00 2015-08-19 16:52:38.250 231 12609.83 89.67 54559.43 88888.00 2015-08-19 16:52:38.375 231 12609.90 89.70 54559.43 88888.00 2015-08-19 16:52:38.500 231 12609.92 89.67 54559.43 88888.00 2015-08-19 16:52:38.625 231 12609.85 89.67 54559.45 88888.00 2015-08-19 16:52:38.750 231 12609.80 89.67 54559.40 88888.00 2015-08-19 16:52:38.875 231 12609.77 89.70 54559.38 88888.00 2015-08-19 16:52:39.000 231 12609.77 89.67 54559.38 88888.00 2015-08-19 16:52:39.125 231 12609.70 89.70 54559.40 88888.00 2015-08-19 16:52:39.250 231 12609.73 89.70 54559.38 88888.00 2015-08-19 16:52:39.375 231 12609.73 89.67 54559.38 88888.00 2015-08-19 16:52:39.500 231 12609.70 89.67 54559.43 88888.00 2015-08-19 16:52:39.625 231 12609.67 89.70 54559.45 88888.00 2015-08-19 16:52:39.750 231 12609.65 89.70 54559.45 88888.00 2015-08-19 16:52:39.875 231 12609.65 89.67 54559.43 88888.00 2015-08-19 16:52:40.000 231 12609.65 89.62 54559.40 88888.00 2015-08-19 16:52:40.125 231 12609.58 89.62 54559.38 88888.00 2015-08-19 16:52:40.250 231 12609.50 89.62 54559.38 88888.00 2015-08-19 16:52:40.375 231 12609.52 89.65 54559.38 88888.00 2015-08-19 16:52:40.500 231 12609.58 89.65 54559.40 88888.00 2015-08-19 16:52:40.625 231 12609.60 89.67 54559.38 88888.00 2015-08-19 16:52:40.750 231 12609.62 89.65 54559.38 88888.00 2015-08-19 16:52:40.875 231 12609.60 89.60 54559.38 88888.00 2015-08-19 16:52:41.000 231 12609.60 89.60 54559.38 88888.00 2015-08-19 16:52:41.125 231 12609.58 89.60 54559.35 88888.00 2015-08-19 16:52:41.250 231 12609.50 89.60 54559.32 88888.00 2015-08-19 16:52:41.375 231 12609.52 89.60 54559.35 88888.00 2015-08-19 16:52:41.500 231 12609.52 89.60 54559.32 88888.00 2015-08-19 16:52:41.625 231 12609.48 89.58 54559.32 88888.00 2015-08-19 16:52:41.750 231 12609.45 89.60 54559.38 88888.00 2015-08-19 16:52:41.875 231 12609.42 89.60 54559.38 88888.00 2015-08-19 16:52:42.000 231 12609.48 89.58 54559.38 88888.00 2015-08-19 16:52:42.125 231 12609.50 89.60 54559.38 88888.00 2015-08-19 16:52:42.250 231 12609.50 89.58 54559.38 88888.00 2015-08-19 16:52:42.375 231 12609.45 89.58 54559.38 88888.00 2015-08-19 16:52:42.500 231 12609.40 89.58 54559.38 88888.00 2015-08-19 16:52:42.625 231 12609.45 89.60 54559.32 88888.00 2015-08-19 16:52:42.750 231 12609.50 89.58 54559.32 88888.00 2015-08-19 16:52:42.875 231 12609.45 89.58 54559.35 88888.00 2015-08-19 16:52:43.000 231 12609.40 89.55 54559.35 88888.00 2015-08-19 16:52:43.125 231 12609.42 89.55 54559.32 88888.00 2015-08-19 16:52:43.250 231 12609.40 89.53 54559.32 88888.00 2015-08-19 16:52:43.375 231 12609.35 89.55 54559.32 88888.00 2015-08-19 16:52:43.500 231 12609.33 89.55 54559.32 88888.00 2015-08-19 16:52:43.625 231 12609.33 89.53 54559.32 88888.00 2015-08-19 16:52:43.750 231 12609.33 89.55 54559.30 88888.00 2015-08-19 16:52:43.875 231 12609.30 89.55 54559.30 88888.00 2015-08-19 16:52:44.000 231 12609.25 89.55 54559.32 88888.00 2015-08-19 16:52:44.125 231 12609.25 89.55 54559.32 88888.00 2015-08-19 16:52:44.250 231 12609.25 89.53 54559.32 88888.00 2015-08-19 16:52:44.375 231 12609.27 89.53 54559.32 88888.00 2015-08-19 16:52:44.500 231 12609.27 89.53 54559.35 88888.00 2015-08-19 16:52:44.625 231 12609.25 89.50 54559.32 88888.00 2015-08-19 16:52:44.750 231 12609.25 89.50 54559.32 88888.00 2015-08-19 16:52:44.875 231 12609.27 89.50 54559.30 88888.00 2015-08-19 16:52:45.000 231 12609.23 89.50 54559.28 88888.00 2015-08-19 16:52:45.125 231 12609.15 89.50 54559.30 88888.00 2015-08-19 16:52:45.250 231 12609.15 89.47 54559.30 88888.00 2015-08-19 16:52:45.375 231 12609.20 89.53 54559.28 88888.00 2015-08-19 16:52:45.500 231 12609.20 89.53 54559.28 88888.00 2015-08-19 16:52:45.625 231 12609.20 89.53 54559.28 88888.00 2015-08-19 16:52:45.750 231 12609.17 89.50 54559.28 88888.00 2015-08-19 16:52:45.875 231 12609.12 89.47 54559.28 88888.00 2015-08-19 16:52:46.000 231 12609.15 89.53 54559.25 88888.00 2015-08-19 16:52:46.125 231 12609.15 89.55 54559.22 88888.00 2015-08-19 16:52:46.250 231 12609.20 89.53 54559.22 88888.00 2015-08-19 16:52:46.375 231 12609.20 89.55 54559.22 88888.00 2015-08-19 16:52:46.500 231 12609.25 89.55 54559.25 88888.00 2015-08-19 16:52:46.625 231 12609.23 89.58 54559.22 88888.00 2015-08-19 16:52:46.750 231 12609.23 89.58 54559.20 88888.00 2015-08-19 16:52:46.875 231 12609.25 89.58 54559.20 88888.00 2015-08-19 16:52:47.000 231 12609.25 89.53 54559.18 88888.00 2015-08-19 16:52:47.125 231 12609.30 89.53 54559.18 88888.00 2015-08-19 16:52:47.250 231 12609.23 89.55 54559.18 88888.00 2015-08-19 16:52:47.375 231 12609.25 89.55 54559.18 88888.00 2015-08-19 16:52:47.500 231 12609.33 89.58 54559.15 88888.00 2015-08-19 16:52:47.625 231 12609.35 89.58 54559.12 88888.00 2015-08-19 16:52:47.750 231 12609.33 89.60 54559.10 88888.00 2015-08-19 16:52:47.875 231 12609.23 89.62 54559.12 88888.00 2015-08-19 16:52:48.000 231 12609.25 89.62 54559.12 88888.00 2015-08-19 16:52:48.125 231 12609.30 89.62 54559.12 88888.00 2015-08-19 16:52:48.250 231 12609.35 89.60 54559.12 88888.00 2015-08-19 16:52:48.375 231 12609.33 89.62 54559.12 88888.00 2015-08-19 16:52:48.500 231 12609.33 89.62 54559.15 88888.00 2015-08-19 16:52:48.625 231 12609.35 89.62 54559.12 88888.00 2015-08-19 16:52:48.750 231 12609.27 89.65 54559.12 88888.00 2015-08-19 16:52:48.875 231 12609.33 89.65 54559.10 88888.00 2015-08-19 16:52:49.000 231 12609.35 89.62 54559.07 88888.00 2015-08-19 16:52:49.125 231 12609.35 89.65 54559.10 88888.00 2015-08-19 16:52:49.250 231 12609.33 89.65 54559.10 88888.00 2015-08-19 16:52:49.375 231 12609.35 89.70 54559.10 88888.00 2015-08-19 16:52:49.500 231 12609.38 89.72 54559.10 88888.00 2015-08-19 16:52:49.625 231 12609.42 89.75 54559.15 88888.00 2015-08-19 16:52:49.750 231 12609.42 89.75 54559.12 88888.00 2015-08-19 16:52:49.875 231 12609.40 89.70 54559.10 88888.00 2015-08-19 16:52:50.000 231 12609.42 89.70 54559.10 88888.00 2015-08-19 16:52:50.125 231 12609.42 89.72 54559.05 88888.00 2015-08-19 16:52:50.250 231 12609.42 89.75 54559.07 88888.00 2015-08-19 16:52:50.375 231 12609.48 89.78 54559.10 88888.00 2015-08-19 16:52:50.500 231 12609.50 89.80 54559.10 88888.00 2015-08-19 16:52:50.625 231 12609.50 89.80 54559.05 88888.00 2015-08-19 16:52:50.750 231 12609.50 89.83 54559.05 88888.00 2015-08-19 16:52:50.875 231 12609.52 89.83 54559.05 88888.00 2015-08-19 16:52:51.000 231 12609.52 89.83 54559.03 88888.00 2015-08-19 16:52:51.125 231 12609.50 89.85 54559.00 88888.00 2015-08-19 16:52:51.250 231 12609.50 89.88 54559.03 88888.00 2015-08-19 16:52:51.375 231 12609.52 89.90 54559.03 88888.00 2015-08-19 16:52:51.500 231 12609.55 89.92 54559.03 88888.00 2015-08-19 16:52:51.625 231 12609.58 89.90 54559.00 88888.00 2015-08-19 16:52:51.750 231 12609.52 89.92 54558.95 88888.00 2015-08-19 16:52:51.875 231 12609.55 89.95 54558.95 88888.00 2015-08-19 16:52:52.000 231 12609.58 89.95 54558.93 88888.00 2015-08-19 16:52:52.125 231 12609.60 89.95 54558.93 88888.00 2015-08-19 16:52:52.250 231 12609.58 89.95 54558.95 88888.00 2015-08-19 16:52:52.375 231 12609.58 89.97 54558.93 88888.00 2015-08-19 16:52:52.500 231 12609.58 90.00 54558.95 88888.00 2015-08-19 16:52:52.625 231 12609.65 90.03 54558.97 88888.00 2015-08-19 16:52:52.750 231 12609.65 90.05 54558.97 88888.00 2015-08-19 16:52:52.875 231 12609.60 90.08 54558.95 88888.00 2015-08-19 16:52:53.000 231 12609.62 90.08 54558.93 88888.00 2015-08-19 16:52:53.125 231 12609.65 90.08 54558.90 88888.00 2015-08-19 16:52:53.250 231 12609.65 90.05 54558.90 88888.00 2015-08-19 16:52:53.375 231 12609.65 90.10 54558.90 88888.00 2015-08-19 16:52:53.500 231 12609.70 90.12 54558.90 88888.00 2015-08-19 16:52:53.625 231 12609.75 90.12 54558.93 88888.00 2015-08-19 16:52:53.750 231 12609.77 90.15 54558.90 88888.00 2015-08-19 16:52:53.875 231 12609.70 90.17 54558.90 88888.00 2015-08-19 16:52:54.000 231 12609.67 90.20 54558.93 88888.00 2015-08-19 16:52:54.125 231 12609.70 90.22 54558.95 88888.00 2015-08-19 16:52:54.250 231 12609.73 90.20 54558.93 88888.00 2015-08-19 16:52:54.375 231 12609.80 90.17 54558.90 88888.00 2015-08-19 16:52:54.500 231 12609.80 90.20 54558.93 88888.00 2015-08-19 16:52:54.625 231 12609.75 90.25 54558.90 88888.00 2015-08-19 16:52:54.750 231 12609.75 90.25 54558.90 88888.00 2015-08-19 16:52:54.875 231 12609.80 90.22 54558.85 88888.00 2015-08-19 16:52:55.000 231 12609.83 90.25 54558.82 88888.00 2015-08-19 16:52:55.125 231 12609.85 90.25 54558.82 88888.00 2015-08-19 16:52:55.250 231 12609.80 90.25 54558.85 88888.00 2015-08-19 16:52:55.375 231 12609.77 90.25 54558.85 88888.00 2015-08-19 16:52:55.500 231 12609.77 90.28 54558.88 88888.00 2015-08-19 16:52:55.625 231 12609.83 90.28 54558.88 88888.00 2015-08-19 16:52:55.750 231 12609.85 90.28 54558.85 88888.00 2015-08-19 16:52:55.875 231 12609.88 90.30 54558.85 88888.00 2015-08-19 16:52:56.000 231 12609.88 90.33 54558.85 88888.00 2015-08-19 16:52:56.125 231 12609.85 90.33 54558.82 88888.00 2015-08-19 16:52:56.250 231 12609.90 90.33 54558.85 88888.00 2015-08-19 16:52:56.375 231 12609.98 90.35 54558.82 88888.00 2015-08-19 16:52:56.500 231 12609.95 90.35 54558.78 88888.00 2015-08-19 16:52:56.625 231 12609.95 90.33 54558.78 88888.00 2015-08-19 16:52:56.750 231 12609.98 90.33 54558.78 88888.00 2015-08-19 16:52:56.875 231 12609.98 90.38 54558.82 88888.00 2015-08-19 16:52:57.000 231 12609.98 90.40 54558.82 88888.00 2015-08-19 16:52:57.125 231 12610.00 90.42 54558.82 88888.00 2015-08-19 16:52:57.250 231 12609.98 90.38 54558.82 88888.00 2015-08-19 16:52:57.375 231 12609.95 90.40 54558.82 88888.00 2015-08-19 16:52:57.500 231 12609.95 90.40 54558.85 88888.00 2015-08-19 16:52:57.625 231 12609.95 90.45 54558.85 88888.00 2015-08-19 16:52:57.750 231 12609.95 90.42 54558.82 88888.00 2015-08-19 16:52:57.875 231 12609.92 90.40 54558.78 88888.00 2015-08-19 16:52:58.000 231 12609.90 90.42 54558.75 88888.00 2015-08-19 16:52:58.125 231 12609.92 90.45 54558.78 88888.00 2015-08-19 16:52:58.250 231 12609.95 90.47 54558.80 88888.00 2015-08-19 16:52:58.375 231 12609.98 90.47 54558.80 88888.00 2015-08-19 16:52:58.500 231 12609.98 90.47 54558.78 88888.00 2015-08-19 16:52:58.625 231 12609.98 90.47 54558.72 88888.00 2015-08-19 16:52:58.750 231 12609.92 90.47 54558.70 88888.00 2015-08-19 16:52:58.875 231 12609.90 90.45 54558.70 88888.00 2015-08-19 16:52:59.000 231 12609.92 90.50 54558.72 88888.00 2015-08-19 16:52:59.125 231 12609.98 90.50 54558.72 88888.00 2015-08-19 16:52:59.250 231 12609.95 90.47 54558.75 88888.00 2015-08-19 16:52:59.375 231 12609.98 90.47 54558.72 88888.00 2015-08-19 16:52:59.500 231 12610.02 90.50 54558.72 88888.00 2015-08-19 16:52:59.625 231 12610.08 90.55 54558.75 88888.00 2015-08-19 16:52:59.750 231 12610.00 90.58 54558.78 88888.00 2015-08-19 16:52:59.875 231 12609.95 90.55 54558.80 88888.00 2015-08-19 16:53:00.000 231 12609.98 90.55 54558.82 88888.00 2015-08-19 16:53:00.125 231 12610.00 90.55 54558.80 88888.00 2015-08-19 16:53:00.250 231 12610.05 90.58 54558.80 88888.00 2015-08-19 16:53:00.375 231 12610.02 90.58 54558.78 88888.00 2015-08-19 16:53:00.500 231 12609.98 90.58 54558.80 88888.00 2015-08-19 16:53:00.625 231 12609.95 90.58 54558.78 88888.00 2015-08-19 16:53:00.750 231 12609.98 90.60 54558.75 88888.00 2015-08-19 16:53:00.875 231 12609.98 90.60 54558.78 88888.00 2015-08-19 16:53:01.000 231 12609.98 90.60 54558.78 88888.00 2015-08-19 16:53:01.125 231 12610.02 90.58 54558.78 88888.00 2015-08-19 16:53:01.250 231 12610.02 90.60 54558.75 88888.00 2015-08-19 16:53:01.375 231 12610.02 90.58 54558.78 88888.00 2015-08-19 16:53:01.500 231 12609.95 90.60 54558.72 88888.00 2015-08-19 16:53:01.625 231 12609.92 90.60 54558.70 88888.00 2015-08-19 16:53:01.750 231 12609.98 90.60 54558.68 88888.00 2015-08-19 16:53:01.875 231 12609.98 90.58 54558.75 88888.00 2015-08-19 16:53:02.000 231 12610.05 90.58 54558.78 88888.00 2015-08-19 16:53:02.125 231 12610.08 90.60 54558.75 88888.00 2015-08-19 16:53:02.250 231 12610.05 90.58 54558.75 88888.00 2015-08-19 16:53:02.375 231 12610.08 90.58 54558.78 88888.00 2015-08-19 16:53:02.500 231 12610.12 90.58 54558.78 88888.00 2015-08-19 16:53:02.625 231 12610.12 90.60 54558.75 88888.00 2015-08-19 16:53:02.750 231 12610.08 90.62 54558.75 88888.00 2015-08-19 16:53:02.875 231 12610.10 90.65 54558.75 88888.00 2015-08-19 16:53:03.000 231 12610.08 90.65 54558.78 88888.00 2015-08-19 16:53:03.125 231 12610.02 90.62 54558.78 88888.00 2015-08-19 16:53:03.250 231 12610.00 90.58 54558.78 88888.00 2015-08-19 16:53:03.375 231 12610.00 90.58 54558.75 88888.00 2015-08-19 16:53:03.500 231 12610.00 90.58 54558.78 88888.00 2015-08-19 16:53:03.625 231 12610.02 90.58 54558.78 88888.00 2015-08-19 16:53:03.750 231 12610.00 90.58 54558.75 88888.00 2015-08-19 16:53:03.875 231 12610.08 90.58 54558.75 88888.00 2015-08-19 16:53:04.000 231 12610.05 90.58 54558.72 88888.00 2015-08-19 16:53:04.125 231 12610.05 90.55 54558.72 88888.00 2015-08-19 16:53:04.250 231 12610.00 90.58 54558.78 88888.00 2015-08-19 16:53:04.375 231 12610.00 90.58 54558.72 88888.00 2015-08-19 16:53:04.500 231 12610.05 90.58 54558.70 88888.00 2015-08-19 16:53:04.625 231 12610.08 90.58 54558.72 88888.00 2015-08-19 16:53:04.750 231 12610.02 90.60 54558.72 88888.00 2015-08-19 16:53:04.875 231 12609.98 90.58 54558.72 88888.00 2015-08-19 16:53:05.000 231 12610.00 90.58 54558.70 88888.00 2015-08-19 16:53:05.125 231 12610.10 90.62 54558.70 88888.00 2015-08-19 16:53:05.250 231 12610.08 90.60 54558.70 88888.00 2015-08-19 16:53:05.375 231 12610.02 90.62 54558.75 88888.00 2015-08-19 16:53:05.500 231 12610.02 90.58 54558.75 88888.00 2015-08-19 16:53:05.625 231 12610.00 90.60 54558.68 88888.00 2015-08-19 16:53:05.750 231 12610.02 90.58 54558.68 88888.00 2015-08-19 16:53:05.875 231 12610.05 90.60 54558.70 88888.00 2015-08-19 16:53:06.000 231 12610.05 90.60 54558.72 88888.00 2015-08-19 16:53:06.125 231 12610.08 90.60 54558.78 88888.00 2015-08-19 16:53:06.250 231 12610.15 90.60 54558.80 88888.00 2015-08-19 16:53:06.375 231 12610.20 90.60 54558.80 88888.00 2015-08-19 16:53:06.500 231 12610.15 90.58 54558.80 88888.00 2015-08-19 16:53:06.625 231 12610.08 90.55 54558.78 88888.00 2015-08-19 16:53:06.750 231 12610.02 90.55 54558.78 88888.00 2015-08-19 16:53:06.875 231 12610.08 90.50 54558.78 88888.00 2015-08-19 16:53:07.000 231 12610.12 90.55 54558.78 88888.00 2015-08-19 16:53:07.125 231 12610.15 90.58 54558.80 88888.00 2015-08-19 16:53:07.250 231 12610.12 90.58 54558.78 88888.00 2015-08-19 16:53:07.375 231 12610.10 90.58 54558.75 88888.00 2015-08-19 16:53:07.500 231 12610.10 90.58 54558.80 88888.00 2015-08-19 16:53:07.625 231 12610.12 90.58 54558.78 88888.00 2015-08-19 16:53:07.750 231 12610.15 90.58 54558.78 88888.00 2015-08-19 16:53:07.875 231 12610.17 90.58 54558.80 88888.00 2015-08-19 16:53:08.000 231 12610.23 90.55 54558.78 88888.00 2015-08-19 16:53:08.125 231 12610.23 90.55 54558.72 88888.00 2015-08-19 16:53:08.250 231 12610.23 90.53 54558.70 88888.00 2015-08-19 16:53:08.375 231 12610.27 90.53 54558.72 88888.00 2015-08-19 16:53:08.500 231 12610.27 90.53 54558.75 88888.00 2015-08-19 16:53:08.625 231 12610.25 90.47 54558.78 88888.00 2015-08-19 16:53:08.750 231 12610.20 90.50 54558.78 88888.00 2015-08-19 16:53:08.875 231 12610.23 90.53 54558.75 88888.00 2015-08-19 16:53:09.000 231 12610.25 90.50 54558.72 88888.00 2015-08-19 16:53:09.125 231 12610.25 90.53 54558.72 88888.00 2015-08-19 16:53:09.250 231 12610.25 90.50 54558.75 88888.00 2015-08-19 16:53:09.375 231 12610.35 90.50 54558.75 88888.00 2015-08-19 16:53:09.500 231 12610.35 90.47 54558.72 88888.00 2015-08-19 16:53:09.625 231 12610.35 90.47 54558.72 88888.00 2015-08-19 16:53:09.750 231 12610.38 90.45 54558.72 88888.00 2015-08-19 16:53:09.875 231 12610.33 90.45 54558.68 88888.00 2015-08-19 16:53:10.000 231 12610.33 90.45 54558.68 88888.00 2015-08-19 16:53:10.125 231 12610.40 90.45 54558.70 88888.00 2015-08-19 16:53:10.250 231 12610.48 90.42 54558.72 88888.00 2015-08-19 16:53:10.375 231 12610.48 90.45 54558.72 88888.00 2015-08-19 16:53:10.500 231 12610.40 90.45 54558.72 88888.00 2015-08-19 16:53:10.625 231 12610.42 90.45 54558.72 88888.00 2015-08-19 16:53:10.750 231 12610.50 90.42 54558.70 88888.00 2015-08-19 16:53:10.875 231 12610.52 90.40 54558.68 88888.00 2015-08-19 16:53:11.000 231 12610.48 90.40 54558.62 88888.00 2015-08-19 16:53:11.125 231 12610.42 90.45 54558.68 88888.00 2015-08-19 16:53:11.250 231 12610.45 90.42 54558.70 88888.00 2015-08-19 16:53:11.375 231 12610.52 90.42 54558.68 88888.00 2015-08-19 16:53:11.500 231 12610.52 90.40 54558.68 88888.00 2015-08-19 16:53:11.625 231 12610.48 90.42 54558.70 88888.00 2015-08-19 16:53:11.750 231 12610.50 90.45 54558.70 88888.00 2015-08-19 16:53:11.875 231 12610.50 90.42 54558.72 88888.00 2015-08-19 16:53:12.000 231 12610.52 90.40 54558.72 88888.00 2015-08-19 16:53:12.125 231 12610.52 90.40 54558.75 88888.00 2015-08-19 16:53:12.250 231 12610.48 90.45 54558.78 88888.00 2015-08-19 16:53:12.375 231 12610.45 90.42 54558.78 88888.00 2015-08-19 16:53:12.500 231 12610.45 90.42 54558.75 88888.00 2015-08-19 16:53:12.625 231 12610.45 90.45 54558.78 88888.00 2015-08-19 16:53:12.750 231 12610.45 90.42 54558.75 88888.00 2015-08-19 16:53:12.875 231 12610.50 90.40 54558.78 88888.00 2015-08-19 16:53:13.000 231 12610.50 90.40 54558.78 88888.00 2015-08-19 16:53:13.125 231 12610.48 90.42 54558.78 88888.00 2015-08-19 16:53:13.250 231 12610.48 90.40 54558.75 88888.00 2015-08-19 16:53:13.375 231 12610.48 90.38 54558.75 88888.00 2015-08-19 16:53:13.500 231 12610.48 90.35 54558.78 88888.00 2015-08-19 16:53:13.625 231 12610.48 90.40 54558.78 88888.00 2015-08-19 16:53:13.750 231 12610.48 90.42 54558.72 88888.00 2015-08-19 16:53:13.875 231 12610.50 90.40 54558.75 88888.00 2015-08-19 16:53:14.000 231 12610.55 90.38 54558.75 88888.00 2015-08-19 16:53:14.125 231 12610.60 90.40 54558.78 88888.00 2015-08-19 16:53:14.250 231 12610.55 90.42 54558.75 88888.00 2015-08-19 16:53:14.375 231 12610.52 90.42 54558.78 88888.00 2015-08-19 16:53:14.500 231 12610.50 90.45 54558.80 88888.00 2015-08-19 16:53:14.625 231 12610.50 90.45 54558.78 88888.00 2015-08-19 16:53:14.750 231 12610.52 90.42 54558.78 88888.00 2015-08-19 16:53:14.875 231 12610.45 90.42 54558.75 88888.00 2015-08-19 16:53:15.000 231 12610.48 90.45 54558.78 88888.00 2015-08-19 16:53:15.125 231 12610.52 90.47 54558.78 88888.00 2015-08-19 16:53:15.250 231 12610.58 90.45 54558.78 88888.00 2015-08-19 16:53:15.375 231 12610.60 90.47 54558.75 88888.00 2015-08-19 16:53:15.500 231 12610.65 90.47 54558.72 88888.00 2015-08-19 16:53:15.625 231 12610.67 90.47 54558.75 88888.00 2015-08-19 16:53:15.750 231 12610.60 90.47 54558.75 88888.00 2015-08-19 16:53:15.875 231 12610.60 90.47 54558.75 88888.00 2015-08-19 16:53:16.000 231 12610.60 90.47 54558.72 88888.00 2015-08-19 16:53:16.125 231 12610.60 90.50 54558.75 88888.00 2015-08-19 16:53:16.250 231 12610.60 90.50 54558.75 88888.00 2015-08-19 16:53:16.375 231 12610.65 90.50 54558.75 88888.00 2015-08-19 16:53:16.500 231 12610.67 90.53 54558.75 88888.00 2015-08-19 16:53:16.625 231 12610.70 90.53 54558.78 88888.00 2015-08-19 16:53:16.750 231 12610.65 90.55 54558.78 88888.00 2015-08-19 16:53:16.875 231 12610.60 90.55 54558.78 88888.00 2015-08-19 16:53:17.000 231 12610.58 90.53 54558.75 88888.00 2015-08-19 16:53:17.125 231 12610.58 90.53 54558.75 88888.00 2015-08-19 16:53:17.250 231 12610.58 90.55 54558.75 88888.00 2015-08-19 16:53:17.375 231 12610.62 90.58 54558.75 88888.00 2015-08-19 16:53:17.500 231 12610.65 90.60 54558.72 88888.00 2015-08-19 16:53:17.625 231 12610.67 90.62 54558.78 88888.00 2015-08-19 16:53:17.750 231 12610.62 90.62 54558.78 88888.00 2015-08-19 16:53:17.875 231 12610.62 90.62 54558.80 88888.00 2015-08-19 16:53:18.000 231 12610.65 90.62 54558.80 88888.00 2015-08-19 16:53:18.125 231 12610.70 90.62 54558.82 88888.00 2015-08-19 16:53:18.250 231 12610.70 90.62 54558.80 88888.00 2015-08-19 16:53:18.375 231 12610.67 90.62 54558.80 88888.00 2015-08-19 16:53:18.500 231 12610.62 90.67 54558.80 88888.00 2015-08-19 16:53:18.625 231 12610.60 90.65 54558.78 88888.00 2015-08-19 16:53:18.750 231 12610.70 90.65 54558.78 88888.00 2015-08-19 16:53:18.875 231 12610.70 90.62 54558.78 88888.00 2015-08-19 16:53:19.000 231 12610.73 90.65 54558.78 88888.00 2015-08-19 16:53:19.125 231 12610.73 90.65 54558.75 88888.00 2015-08-19 16:53:19.250 231 12610.67 90.67 54558.75 88888.00 2015-08-19 16:53:19.375 231 12610.60 90.67 54558.78 88888.00 2015-08-19 16:53:19.500 231 12610.60 90.70 54558.80 88888.00 2015-08-19 16:53:19.625 231 12610.62 90.72 54558.82 88888.00 2015-08-19 16:53:19.750 231 12610.65 90.72 54558.80 88888.00 2015-08-19 16:53:19.875 231 12610.70 90.70 54558.80 88888.00 2015-08-19 16:53:20.000 231 12610.73 90.72 54558.80 88888.00 2015-08-19 16:53:20.125 231 12610.70 90.72 54558.80 88888.00 2015-08-19 16:53:20.250 231 12610.73 90.70 54558.82 88888.00 2015-08-19 16:53:20.375 231 12610.80 90.70 54558.80 88888.00 2015-08-19 16:53:20.500 231 12610.80 90.67 54558.78 88888.00 2015-08-19 16:53:20.625 231 12610.73 90.70 54558.78 88888.00 2015-08-19 16:53:20.750 231 12610.77 90.70 54558.80 88888.00 2015-08-19 16:53:20.875 231 12610.83 90.70 54558.80 88888.00 2015-08-19 16:53:21.000 231 12610.85 90.72 54558.75 88888.00 2015-08-19 16:53:21.125 231 12610.85 90.78 54558.78 88888.00 2015-08-19 16:53:21.250 231 12610.80 90.78 54558.78 88888.00 2015-08-19 16:53:21.375 231 12610.80 90.75 54558.80 88888.00 2015-08-19 16:53:21.500 231 12610.77 90.78 54558.80 88888.00 2015-08-19 16:53:21.625 231 12610.85 90.80 54558.78 88888.00 2015-08-19 16:53:21.750 231 12610.90 90.80 54558.78 88888.00 2015-08-19 16:53:21.875 231 12610.92 90.80 54558.78 88888.00 2015-08-19 16:53:22.000 231 12610.92 90.78 54558.78 88888.00 2015-08-19 16:53:22.125 231 12610.92 90.80 54558.80 88888.00 2015-08-19 16:53:22.250 231 12610.90 90.83 54558.80 88888.00 2015-08-19 16:53:22.375 231 12610.92 90.85 54558.78 88888.00 2015-08-19 16:53:22.500 231 12610.95 90.83 54558.78 88888.00 2015-08-19 16:53:22.625 231 12611.00 90.83 54558.78 88888.00 2015-08-19 16:53:22.750 231 12611.02 90.88 54558.80 88888.00 2015-08-19 16:53:22.875 231 12611.05 90.90 54558.80 88888.00 2015-08-19 16:53:23.000 231 12610.98 90.85 54558.78 88888.00 2015-08-19 16:53:23.125 231 12610.98 90.88 54558.80 88888.00 2015-08-19 16:53:23.250 231 12610.95 90.88 54558.80 88888.00 2015-08-19 16:53:23.375 231 12611.00 90.90 54558.78 88888.00 2015-08-19 16:53:23.500 231 12611.05 90.90 54558.78 88888.00 2015-08-19 16:53:23.625 231 12611.05 90.90 54558.78 88888.00 2015-08-19 16:53:23.750 231 12611.10 90.92 54558.78 88888.00 2015-08-19 16:53:23.875 231 12611.12 90.92 54558.78 88888.00 2015-08-19 16:53:24.000 231 12611.10 90.95 54558.78 88888.00 2015-08-19 16:53:24.125 231 12611.05 90.95 54558.80 88888.00 2015-08-19 16:53:24.250 231 12611.02 90.95 54558.80 88888.00 2015-08-19 16:53:24.375 231 12611.05 90.97 54558.80 88888.00 2015-08-19 16:53:24.500 231 12611.08 90.95 54558.82 88888.00 2015-08-19 16:53:24.625 231 12611.10 90.97 54558.82 88888.00 2015-08-19 16:53:24.750 231 12611.10 90.97 54558.80 88888.00 2015-08-19 16:53:24.875 231 12611.10 90.97 54558.80 88888.00 2015-08-19 16:53:25.000 231 12611.08 90.97 54558.78 88888.00 2015-08-19 16:53:25.125 231 12611.05 91.00 54558.80 88888.00 2015-08-19 16:53:25.250 231 12611.10 91.00 54558.82 88888.00 2015-08-19 16:53:25.375 231 12611.12 91.05 54558.82 88888.00 2015-08-19 16:53:25.500 231 12611.15 91.03 54558.80 88888.00 2015-08-19 16:53:25.625 231 12611.12 91.00 54558.78 88888.00 2015-08-19 16:53:25.750 231 12611.08 91.03 54558.80 88888.00 2015-08-19 16:53:25.875 231 12611.05 91.08 54558.88 88888.00 2015-08-19 16:53:26.000 231 12611.08 91.08 54558.90 88888.00 2015-08-19 16:53:26.125 231 12611.10 91.10 54558.85 88888.00 2015-08-19 16:53:26.250 231 12611.08 91.10 54558.82 88888.00 2015-08-19 16:53:26.375 231 12611.05 91.10 54558.82 88888.00 2015-08-19 16:53:26.500 231 12611.08 91.12 54558.88 88888.00 2015-08-19 16:53:26.625 231 12611.10 91.12 54558.88 88888.00 2015-08-19 16:53:26.750 231 12611.05 91.10 54558.88 88888.00 2015-08-19 16:53:26.875 231 12611.10 91.12 54558.88 88888.00 2015-08-19 16:53:27.000 231 12611.15 91.15 54558.88 88888.00 2015-08-19 16:53:27.125 231 12611.12 91.15 54558.90 88888.00 2015-08-19 16:53:27.250 231 12611.08 91.12 54558.90 88888.00 2015-08-19 16:53:27.375 231 12611.10 91.12 54558.90 88888.00 2015-08-19 16:53:27.500 231 12611.17 91.12 54558.95 88888.00 2015-08-19 16:53:27.625 231 12611.17 91.15 54558.93 88888.00 2015-08-19 16:53:27.750 231 12611.10 91.15 54558.90 88888.00 2015-08-19 16:53:27.875 231 12611.10 91.15 54558.88 88888.00 2015-08-19 16:53:28.000 231 12611.08 91.15 54558.85 88888.00 2015-08-19 16:53:28.125 231 12611.00 91.12 54558.82 88888.00 2015-08-19 16:53:28.250 231 12611.02 91.15 54558.85 88888.00 2015-08-19 16:53:28.375 231 12611.05 91.17 54558.88 88888.00 2015-08-19 16:53:28.500 231 12611.00 91.15 54558.90 88888.00 2015-08-19 16:53:28.625 231 12611.05 91.17 54558.88 88888.00 2015-08-19 16:53:28.750 231 12611.05 91.20 54558.90 88888.00 2015-08-19 16:53:28.875 231 12611.08 91.20 54558.93 88888.00 2015-08-19 16:53:29.000 231 12611.08 91.20 54558.93 88888.00 2015-08-19 16:53:29.125 231 12611.08 91.20 54558.93 88888.00 2015-08-19 16:53:29.250 231 12611.05 91.20 54558.88 88888.00 2015-08-19 16:53:29.375 231 12611.08 91.20 54558.88 88888.00 2015-08-19 16:53:29.500 231 12611.10 91.20 54558.93 88888.00 2015-08-19 16:53:29.625 231 12611.10 91.22 54558.95 88888.00 2015-08-19 16:53:29.750 231 12611.12 91.22 54558.93 88888.00 2015-08-19 16:53:29.875 231 12611.12 91.25 54558.97 88888.00 2015-08-19 16:53:30.000 231 12611.12 91.22 54558.95 88888.00 2015-08-19 16:53:30.125 231 12611.02 91.22 54558.97 88888.00 2015-08-19 16:53:30.250 231 12611.00 91.22 54559.00 88888.00 2015-08-19 16:53:30.375 231 12610.98 91.28 54559.00 88888.00 2015-08-19 16:53:30.500 231 12611.00 91.28 54558.97 88888.00 2015-08-19 16:53:30.625 231 12611.02 91.25 54558.97 88888.00 2015-08-19 16:53:30.750 231 12611.08 91.28 54558.97 88888.00 2015-08-19 16:53:30.875 231 12611.05 91.28 54559.00 88888.00 2015-08-19 16:53:31.000 231 12611.08 91.33 54559.03 88888.00 2015-08-19 16:53:31.125 231 12611.08 91.33 54559.03 88888.00 2015-08-19 16:53:31.250 231 12611.02 91.30 54558.97 88888.00 2015-08-19 16:53:31.375 231 12611.08 91.30 54558.95 88888.00 2015-08-19 16:53:31.500 231 12611.10 91.30 54558.95 88888.00 2015-08-19 16:53:31.625 231 12611.12 91.33 54558.95 88888.00 2015-08-19 16:53:31.750 231 12611.08 91.33 54558.95 88888.00 2015-08-19 16:53:31.875 231 12611.02 91.33 54558.93 88888.00 2015-08-19 16:53:32.000 231 12611.02 91.33 54558.95 88888.00 2015-08-19 16:53:32.125 231 12611.02 91.35 54559.00 88888.00 2015-08-19 16:53:32.250 231 12611.05 91.38 54559.03 88888.00 2015-08-19 16:53:32.375 231 12611.02 91.40 54559.03 88888.00 2015-08-19 16:53:32.500 231 12611.05 91.40 54558.97 88888.00 2015-08-19 16:53:32.625 231 12611.10 91.38 54558.97 88888.00 2015-08-19 16:53:32.750 231 12611.12 91.35 54558.97 88888.00 2015-08-19 16:53:32.875 231 12611.12 91.38 54559.03 88888.00 2015-08-19 16:53:33.000 231 12611.10 91.38 54559.03 88888.00 2015-08-19 16:53:33.125 231 12611.10 91.38 54558.97 88888.00 2015-08-19 16:53:33.250 231 12611.12 91.40 54559.00 88888.00 2015-08-19 16:53:33.375 231 12611.12 91.45 54559.03 88888.00 2015-08-19 16:53:33.500 231 12611.12 91.42 54559.03 88888.00 2015-08-19 16:53:33.625 231 12611.12 91.42 54559.00 88888.00 2015-08-19 16:53:33.750 231 12611.17 91.42 54558.95 88888.00 2015-08-19 16:53:33.875 231 12611.25 91.42 54558.95 88888.00 2015-08-19 16:53:34.000 231 12611.25 91.42 54558.93 88888.00 2015-08-19 16:53:34.125 231 12611.23 91.42 54558.95 88888.00 2015-08-19 16:53:34.250 231 12611.20 91.45 54558.95 88888.00 2015-08-19 16:53:34.375 231 12611.20 91.47 54558.95 88888.00 2015-08-19 16:53:34.500 231 12611.17 91.47 54558.97 88888.00 2015-08-19 16:53:34.625 231 12611.17 91.50 54559.00 88888.00 2015-08-19 16:53:34.750 231 12611.23 91.53 54559.00 88888.00 2015-08-19 16:53:34.875 231 12611.20 91.50 54559.00 88888.00 2015-08-19 16:53:35.000 231 12611.25 91.53 54558.97 88888.00 2015-08-19 16:53:35.125 231 12611.25 91.55 54558.97 88888.00 2015-08-19 16:53:35.250 231 12611.27 91.60 54559.00 88888.00 2015-08-19 16:53:35.375 231 12611.33 91.60 54558.97 88888.00 2015-08-19 16:53:35.500 231 12611.33 91.58 54558.97 88888.00 2015-08-19 16:53:35.625 231 12611.33 91.58 54558.97 88888.00 2015-08-19 16:53:35.750 231 12611.33 91.55 54558.97 88888.00 2015-08-19 16:53:35.875 231 12611.33 91.58 54559.00 88888.00 2015-08-19 16:53:36.000 231 12611.38 91.58 54559.00 88888.00 2015-08-19 16:53:36.125 231 12611.38 91.58 54559.05 88888.00 2015-08-19 16:53:36.250 231 12611.38 91.58 54559.03 88888.00 2015-08-19 16:53:36.375 231 12611.35 91.60 54559.05 88888.00 2015-08-19 16:53:36.500 231 12611.38 91.62 54559.05 88888.00 2015-08-19 16:53:36.625 231 12611.42 91.62 54559.05 88888.00 2015-08-19 16:53:36.750 231 12611.48 91.60 54559.05 88888.00 2015-08-19 16:53:36.875 231 12611.48 91.62 54559.03 88888.00 2015-08-19 16:53:37.000 231 12611.48 91.62 54559.03 88888.00 2015-08-19 16:53:37.125 231 12611.45 91.62 54559.03 88888.00 2015-08-19 16:53:37.250 231 12611.45 91.65 54559.05 88888.00 2015-08-19 16:53:37.375 231 12611.58 91.67 54559.05 88888.00 2015-08-19 16:53:37.500 231 12611.55 91.67 54559.05 88888.00 2015-08-19 16:53:37.625 231 12611.52 91.67 54559.03 88888.00 2015-08-19 16:53:37.750 231 12611.55 91.67 54559.05 88888.00 2015-08-19 16:53:37.875 231 12611.55 91.67 54559.03 88888.00 2015-08-19 16:53:38.000 231 12611.58 91.67 54559.07 88888.00 2015-08-19 16:53:38.125 231 12611.55 91.67 54559.05 88888.00 2015-08-19 16:53:38.250 231 12611.52 91.67 54559.07 88888.00 2015-08-19 16:53:38.375 231 12611.55 91.67 54559.07 88888.00 2015-08-19 16:53:38.500 231 12611.60 91.67 54559.07 88888.00 2015-08-19 16:53:38.625 231 12611.67 91.67 54559.03 88888.00 2015-08-19 16:53:38.750 231 12611.65 91.67 54559.00 88888.00 2015-08-19 16:53:38.875 231 12611.65 91.67 54559.00 88888.00 2015-08-19 16:53:39.000 231 12611.65 91.75 54559.03 88888.00 2015-08-19 16:53:39.125 231 12611.70 91.75 54559.05 88888.00 2015-08-19 16:53:39.250 231 12611.73 91.75 54559.05 88888.00 2015-08-19 16:53:39.375 231 12611.70 91.75 54559.05 88888.00 2015-08-19 16:53:39.500 231 12611.67 91.72 54559.03 88888.00 2015-08-19 16:53:39.625 231 12611.67 91.78 54559.00 88888.00 2015-08-19 16:53:39.750 231 12611.73 91.78 54559.03 88888.00 2015-08-19 16:53:39.875 231 12611.77 91.83 54559.03 88888.00 2015-08-19 16:53:40.000 231 12611.77 91.83 54559.03 88888.00 2015-08-19 16:53:40.125 231 12611.70 91.85 54559.05 88888.00 2015-08-19 16:53:40.250 231 12611.73 91.83 54559.03 88888.00 2015-08-19 16:53:40.375 231 12611.75 91.80 54559.03 88888.00 2015-08-19 16:53:40.500 231 12611.77 91.80 54559.03 88888.00 2015-08-19 16:53:40.625 231 12611.85 91.85 54559.03 88888.00 2015-08-19 16:53:40.750 231 12611.90 91.88 54559.05 88888.00 2015-08-19 16:53:40.875 231 12611.88 91.85 54559.03 88888.00 2015-08-19 16:53:41.000 231 12611.83 91.83 54559.03 88888.00 2015-08-19 16:53:41.125 231 12611.77 91.83 54559.05 88888.00 2015-08-19 16:53:41.250 231 12611.83 91.85 54559.05 88888.00 2015-08-19 16:53:41.375 231 12611.90 91.88 54559.03 88888.00 2015-08-19 16:53:41.500 231 12611.88 91.88 54559.00 88888.00 2015-08-19 16:53:41.625 231 12611.85 91.88 54559.03 88888.00 2015-08-19 16:53:41.750 231 12611.83 91.92 54559.05 88888.00 2015-08-19 16:53:41.875 231 12611.80 91.95 54559.07 88888.00 2015-08-19 16:53:42.000 231 12611.83 91.92 54559.05 88888.00 2015-08-19 16:53:42.125 231 12611.80 91.92 54559.05 88888.00 2015-08-19 16:53:42.250 231 12611.83 91.92 54559.05 88888.00 2015-08-19 16:53:42.375 231 12611.92 91.95 54559.07 88888.00 2015-08-19 16:53:42.500 231 12611.92 91.95 54559.07 88888.00 2015-08-19 16:53:42.625 231 12611.95 91.95 54559.07 88888.00 2015-08-19 16:53:42.750 231 12612.00 91.97 54559.10 88888.00 2015-08-19 16:53:42.875 231 12612.00 91.97 54559.12 88888.00 2015-08-19 16:53:43.000 231 12611.98 91.97 54559.10 88888.00 2015-08-19 16:53:43.125 231 12612.02 91.97 54559.10 88888.00 2015-08-19 16:53:43.250 231 12612.05 91.97 54559.10 88888.00 2015-08-19 16:53:43.375 231 12612.02 92.00 54559.07 88888.00 2015-08-19 16:53:43.500 231 12612.00 92.03 54559.07 88888.00 2015-08-19 16:53:43.625 231 12612.02 92.03 54559.07 88888.00 2015-08-19 16:53:43.750 231 12612.00 92.03 54559.10 88888.00 2015-08-19 16:53:43.875 231 12612.05 92.05 54559.10 88888.00 2015-08-19 16:53:44.000 231 12612.08 92.08 54559.12 88888.00 2015-08-19 16:53:44.125 231 12612.08 92.08 54559.12 88888.00 2015-08-19 16:53:44.250 231 12612.08 92.08 54559.12 88888.00 2015-08-19 16:53:44.375 231 12612.05 92.08 54559.12 88888.00 2015-08-19 16:53:44.500 231 12612.05 92.08 54559.12 88888.00 2015-08-19 16:53:44.625 231 12612.10 92.08 54559.12 88888.00 2015-08-19 16:53:44.750 231 12612.10 92.08 54559.15 88888.00 2015-08-19 16:53:44.875 231 12612.12 92.08 54559.15 88888.00 2015-08-19 16:53:45.000 231 12612.15 92.10 54559.15 88888.00 2015-08-19 16:53:45.125 231 12612.15 92.10 54559.15 88888.00 2015-08-19 16:53:45.250 231 12612.12 92.10 54559.12 88888.00 2015-08-19 16:53:45.375 231 12612.15 92.10 54559.12 88888.00 2015-08-19 16:53:45.500 231 12612.17 92.10 54559.12 88888.00 2015-08-19 16:53:45.625 231 12612.20 92.10 54559.10 88888.00 2015-08-19 16:53:45.750 231 12612.25 92.08 54559.10 88888.00 2015-08-19 16:53:45.875 231 12612.33 92.10 54559.12 88888.00 2015-08-19 16:53:46.000 231 12612.33 92.12 54559.12 88888.00 2015-08-19 16:53:46.125 231 12612.38 92.08 54559.10 88888.00 2015-08-19 16:53:46.250 231 12612.40 92.08 54559.10 88888.00 2015-08-19 16:53:46.375 231 12612.30 92.08 54559.10 88888.00 2015-08-19 16:53:46.500 231 12612.27 92.10 54559.07 88888.00 2015-08-19 16:53:46.625 231 12612.33 92.12 54559.07 88888.00 2015-08-19 16:53:46.750 231 12612.33 92.12 54559.10 88888.00 2015-08-19 16:53:46.875 231 12612.27 92.15 54559.12 88888.00 2015-08-19 16:53:47.000 231 12612.33 92.17 54559.12 88888.00 2015-08-19 16:53:47.125 231 12612.38 92.17 54559.12 88888.00 2015-08-19 16:53:47.250 231 12612.35 92.12 54559.10 88888.00 2015-08-19 16:53:47.375 231 12612.38 92.12 54559.10 88888.00 2015-08-19 16:53:47.500 231 12612.40 92.10 54559.10 88888.00 2015-08-19 16:53:47.625 231 12612.38 92.15 54559.12 88888.00 2015-08-19 16:53:47.750 231 12612.38 92.20 54559.15 88888.00 2015-08-19 16:53:47.875 231 12612.40 92.17 54559.15 88888.00 2015-08-19 16:53:48.000 231 12612.38 92.17 54559.15 88888.00 2015-08-19 16:53:48.125 231 12612.40 92.17 54559.18 88888.00 2015-08-19 16:53:48.250 231 12612.45 92.17 54559.18 88888.00 2015-08-19 16:53:48.375 231 12612.45 92.20 54559.18 88888.00 2015-08-19 16:53:48.500 231 12612.48 92.20 54559.20 88888.00 2015-08-19 16:53:48.625 231 12612.45 92.20 54559.18 88888.00 2015-08-19 16:53:48.750 231 12612.42 92.20 54559.18 88888.00 2015-08-19 16:53:48.875 231 12612.45 92.20 54559.18 88888.00 2015-08-19 16:53:49.000 231 12612.48 92.22 54559.18 88888.00 2015-08-19 16:53:49.125 231 12612.45 92.20 54559.18 88888.00 2015-08-19 16:53:49.250 231 12612.40 92.17 54559.18 88888.00 2015-08-19 16:53:49.375 231 12612.42 92.17 54559.20 88888.00 2015-08-19 16:53:49.500 231 12612.45 92.20 54559.20 88888.00 2015-08-19 16:53:49.625 231 12612.50 92.22 54559.18 88888.00 2015-08-19 16:53:49.750 231 12612.50 92.20 54559.15 88888.00 2015-08-19 16:53:49.875 231 12612.52 92.17 54559.18 88888.00 2015-08-19 16:53:50.000 231 12612.52 92.20 54559.18 88888.00 2015-08-19 16:53:50.125 231 12612.50 92.25 54559.20 88888.00 2015-08-19 16:53:50.250 231 12612.52 92.22 54559.22 88888.00 2015-08-19 16:53:50.375 231 12612.58 92.22 54559.22 88888.00 2015-08-19 16:53:50.500 231 12612.60 92.25 54559.22 88888.00 2015-08-19 16:53:50.625 231 12612.58 92.22 54559.22 88888.00 2015-08-19 16:53:50.750 231 12612.55 92.17 54559.20 88888.00 2015-08-19 16:53:50.875 231 12612.60 92.15 54559.22 88888.00 2015-08-19 16:53:51.000 231 12612.60 92.17 54559.20 88888.00 2015-08-19 16:53:51.125 231 12612.58 92.15 54559.20 88888.00 2015-08-19 16:53:51.250 231 12612.58 92.17 54559.22 88888.00 2015-08-19 16:53:51.375 231 12612.55 92.20 54559.22 88888.00 2015-08-19 16:53:51.500 231 12612.52 92.17 54559.20 88888.00 2015-08-19 16:53:51.625 231 12612.52 92.15 54559.20 88888.00 2015-08-19 16:53:51.750 231 12612.55 92.15 54559.22 88888.00 2015-08-19 16:53:51.875 231 12612.60 92.12 54559.25 88888.00 2015-08-19 16:53:52.000 231 12612.55 92.10 54559.22 88888.00 2015-08-19 16:53:52.125 231 12612.55 92.10 54559.25 88888.00 2015-08-19 16:53:52.250 231 12612.50 92.10 54559.28 88888.00 2015-08-19 16:53:52.375 231 12612.50 92.10 54559.30 88888.00 2015-08-19 16:53:52.500 231 12612.52 92.12 54559.30 88888.00 2015-08-19 16:53:52.625 231 12612.55 92.12 54559.30 88888.00 2015-08-19 16:53:52.750 231 12612.58 92.12 54559.32 88888.00 2015-08-19 16:53:52.875 231 12612.58 92.12 54559.32 88888.00 2015-08-19 16:53:53.000 231 12612.55 92.10 54559.30 88888.00 2015-08-19 16:53:53.125 231 12612.50 92.08 54559.28 88888.00 2015-08-19 16:53:53.250 231 12612.50 92.08 54559.32 88888.00 2015-08-19 16:53:53.375 231 12612.48 92.08 54559.32 88888.00 2015-08-19 16:53:53.500 231 12612.45 92.08 54559.30 88888.00 2015-08-19 16:53:53.625 231 12612.45 92.10 54559.30 88888.00 2015-08-19 16:53:53.750 231 12612.50 92.15 54559.32 88888.00 2015-08-19 16:53:53.875 231 12612.55 92.12 54559.35 88888.00 2015-08-19 16:53:54.000 231 12612.58 92.12 54559.35 88888.00 2015-08-19 16:53:54.125 231 12612.55 92.15 54559.38 88888.00 2015-08-19 16:53:54.250 231 12612.55 92.15 54559.35 88888.00 2015-08-19 16:53:54.375 231 12612.58 92.15 54559.32 88888.00 2015-08-19 16:53:54.500 231 12612.60 92.10 54559.35 88888.00 2015-08-19 16:53:54.625 231 12612.58 92.12 54559.38 88888.00 2015-08-19 16:53:54.750 231 12612.58 92.12 54559.38 88888.00 2015-08-19 16:53:54.875 231 12612.60 92.10 54559.43 88888.00 2015-08-19 16:53:55.000 231 12612.65 92.12 54559.40 88888.00 2015-08-19 16:53:55.125 231 12612.65 92.10 54559.40 88888.00 2015-08-19 16:53:55.250 231 12612.58 92.12 54559.43 88888.00 2015-08-19 16:53:55.375 231 12612.60 92.15 54559.43 88888.00 2015-08-19 16:53:55.500 231 12612.62 92.15 54559.43 88888.00 2015-08-19 16:53:55.625 231 12612.55 92.12 54559.43 88888.00 2015-08-19 16:53:55.750 231 12612.48 92.08 54559.40 88888.00 2015-08-19 16:53:55.875 231 12612.50 92.10 54559.45 88888.00 2015-08-19 16:53:56.000 231 12612.60 92.10 54559.47 88888.00 2015-08-19 16:53:56.125 231 12612.58 92.10 54559.45 88888.00 2015-08-19 16:53:56.250 231 12612.58 92.05 54559.45 88888.00 2015-08-19 16:53:56.375 231 12612.60 92.08 54559.50 88888.00 2015-08-19 16:53:56.500 231 12612.62 92.10 54559.50 88888.00 2015-08-19 16:53:56.625 231 12612.62 92.08 54559.50 88888.00 2015-08-19 16:53:56.750 231 12612.55 92.10 54559.53 88888.00 2015-08-19 16:53:56.875 231 12612.50 92.10 54559.50 88888.00 2015-08-19 16:53:57.000 231 12612.55 92.10 54559.50 88888.00 2015-08-19 16:53:57.125 231 12612.55 92.10 54559.50 88888.00 2015-08-19 16:53:57.250 231 12612.52 92.10 54559.53 88888.00 2015-08-19 16:53:57.375 231 12612.52 92.15 54559.55 88888.00 2015-08-19 16:53:57.500 231 12612.55 92.17 54559.53 88888.00 2015-08-19 16:53:57.625 231 12612.52 92.15 54559.50 88888.00 2015-08-19 16:53:57.750 231 12612.58 92.12 54559.53 88888.00 2015-08-19 16:53:57.875 231 12612.62 92.12 54559.55 88888.00 2015-08-19 16:53:58.000 231 12612.65 92.12 54559.57 88888.00 2015-08-19 16:53:58.125 231 12612.60 92.12 54559.55 88888.00 2015-08-19 16:53:58.250 231 12612.58 92.12 54559.57 88888.00 2015-08-19 16:53:58.375 231 12612.60 92.12 54559.57 88888.00 2015-08-19 16:53:58.500 231 12612.60 92.10 54559.60 88888.00 2015-08-19 16:53:58.625 231 12612.60 92.10 54559.60 88888.00 2015-08-19 16:53:58.750 231 12612.60 92.12 54559.62 88888.00 2015-08-19 16:53:58.875 231 12612.62 92.10 54559.60 88888.00 2015-08-19 16:53:59.000 231 12612.62 92.10 54559.57 88888.00 2015-08-19 16:53:59.125 231 12612.52 92.10 54559.57 88888.00 2015-08-19 16:53:59.250 231 12612.52 92.12 54559.57 88888.00 2015-08-19 16:53:59.375 231 12612.62 92.15 54559.57 88888.00 2015-08-19 16:53:59.500 231 12612.67 92.15 54559.55 88888.00 2015-08-19 16:53:59.625 231 12612.62 92.15 54559.60 88888.00 2015-08-19 16:53:59.750 231 12612.58 92.15 54559.60 88888.00 2015-08-19 16:53:59.875 231 12612.55 92.17 54559.62 88888.00 2015-08-19 16:54:00.000 231 12612.58 92.17 54559.65 88888.00 2015-08-19 16:54:00.125 231 12612.60 92.17 54559.68 88888.00 2015-08-19 16:54:00.250 231 12612.60 92.17 54559.68 88888.00 2015-08-19 16:54:00.375 231 12612.60 92.17 54559.65 88888.00 2015-08-19 16:54:00.500 231 12612.62 92.15 54559.60 88888.00 2015-08-19 16:54:00.625 231 12612.65 92.17 54559.62 88888.00 2015-08-19 16:54:00.750 231 12612.65 92.22 54559.65 88888.00 2015-08-19 16:54:00.875 231 12612.65 92.22 54559.65 88888.00 2015-08-19 16:54:01.000 231 12612.65 92.22 54559.62 88888.00 2015-08-19 16:54:01.125 231 12612.70 92.17 54559.65 88888.00 2015-08-19 16:54:01.250 231 12612.67 92.17 54559.68 88888.00 2015-08-19 16:54:01.375 231 12612.62 92.22 54559.70 88888.00 2015-08-19 16:54:01.500 231 12612.60 92.22 54559.68 88888.00 2015-08-19 16:54:01.625 231 12612.65 92.28 54559.68 88888.00 2015-08-19 16:54:01.750 231 12612.73 92.30 54559.68 88888.00 2015-08-19 16:54:01.875 231 12612.70 92.28 54559.62 88888.00 2015-08-19 16:54:02.000 231 12612.62 92.25 54559.62 88888.00 2015-08-19 16:54:02.125 231 12612.65 92.28 54559.68 88888.00 2015-08-19 16:54:02.250 231 12612.67 92.30 54559.72 88888.00 2015-08-19 16:54:02.375 231 12612.73 92.30 54559.70 88888.00 2015-08-19 16:54:02.500 231 12612.73 92.33 54559.70 88888.00 2015-08-19 16:54:02.625 231 12612.73 92.30 54559.70 88888.00 2015-08-19 16:54:02.750 231 12612.67 92.30 54559.70 88888.00 2015-08-19 16:54:02.875 231 12612.70 92.28 54559.72 88888.00 2015-08-19 16:54:03.000 231 12612.73 92.30 54559.68 88888.00 2015-08-19 16:54:03.125 231 12612.70 92.30 54559.68 88888.00 2015-08-19 16:54:03.250 231 12612.65 92.30 54559.70 88888.00 2015-08-19 16:54:03.375 231 12612.70 92.33 54559.68 88888.00 2015-08-19 16:54:03.500 231 12612.75 92.33 54559.70 88888.00 2015-08-19 16:54:03.625 231 12612.77 92.35 54559.68 88888.00 2015-08-19 16:54:03.750 231 12612.70 92.35 54559.68 88888.00 2015-08-19 16:54:03.875 231 12612.70 92.33 54559.70 88888.00 2015-08-19 16:54:04.000 231 12612.73 92.30 54559.68 88888.00 2015-08-19 16:54:04.125 231 12612.73 92.30 54559.68 88888.00 2015-08-19 16:54:04.250 231 12612.73 92.35 54559.70 88888.00 2015-08-19 16:54:04.375 231 12612.70 92.38 54559.68 88888.00 2015-08-19 16:54:04.500 231 12612.73 92.35 54559.65 88888.00 2015-08-19 16:54:04.625 231 12612.75 92.38 54559.70 88888.00 2015-08-19 16:54:04.750 231 12612.80 92.40 54559.70 88888.00 2015-08-19 16:54:04.875 231 12612.80 92.40 54559.68 88888.00 2015-08-19 16:54:05.000 231 12612.85 92.40 54559.70 88888.00 2015-08-19 16:54:05.125 231 12612.85 92.42 54559.70 88888.00 2015-08-19 16:54:05.250 231 12612.88 92.40 54559.72 88888.00 2015-08-19 16:54:05.375 231 12612.85 92.40 54559.72 88888.00 2015-08-19 16:54:05.500 231 12612.88 92.47 54559.72 88888.00 2015-08-19 16:54:05.625 231 12612.90 92.53 54559.75 88888.00 2015-08-19 16:54:05.750 231 12612.95 92.50 54559.75 88888.00 2015-08-19 16:54:05.875 231 12612.92 92.47 54559.72 88888.00 2015-08-19 16:54:06.000 231 12612.90 92.47 54559.72 88888.00 2015-08-19 16:54:06.125 231 12612.90 92.53 54559.78 88888.00 2015-08-19 16:54:06.250 231 12612.88 92.53 54559.80 88888.00 2015-08-19 16:54:06.375 231 12612.88 92.53 54559.78 88888.00 2015-08-19 16:54:06.500 231 12612.85 92.50 54559.80 88888.00 2015-08-19 16:54:06.625 231 12612.83 92.53 54559.82 88888.00 2015-08-19 16:54:06.750 231 12612.85 92.50 54559.82 88888.00 2015-08-19 16:54:06.875 231 12612.92 92.50 54559.80 88888.00 2015-08-19 16:54:07.000 231 12612.92 92.53 54559.80 88888.00 2015-08-19 16:54:07.125 231 12612.90 92.53 54559.82 88888.00 2015-08-19 16:54:07.250 231 12612.88 92.53 54559.82 88888.00 2015-08-19 16:54:07.375 231 12612.83 92.53 54559.85 88888.00 2015-08-19 16:54:07.500 231 12612.83 92.55 54559.88 88888.00 2015-08-19 16:54:07.625 231 12612.88 92.55 54559.85 88888.00 2015-08-19 16:54:07.750 231 12612.88 92.55 54559.85 88888.00 2015-08-19 16:54:07.875 231 12612.85 92.55 54559.85 88888.00 2015-08-19 16:54:08.000 231 12612.88 92.58 54559.85 88888.00 2015-08-19 16:54:08.125 231 12612.88 92.60 54559.88 88888.00 2015-08-19 16:54:08.250 231 12612.88 92.60 54559.90 88888.00 2015-08-19 16:54:08.375 231 12612.85 92.62 54559.88 88888.00 2015-08-19 16:54:08.500 231 12612.80 92.62 54559.85 88888.00 2015-08-19 16:54:08.625 231 12612.80 92.65 54559.85 88888.00 2015-08-19 16:54:08.750 231 12612.83 92.67 54559.90 88888.00 2015-08-19 16:54:08.875 231 12612.85 92.65 54559.93 88888.00 2015-08-19 16:54:09.000 231 12612.83 92.62 54559.90 88888.00 2015-08-19 16:54:09.125 231 12612.83 92.65 54559.90 88888.00 2015-08-19 16:54:09.250 231 12612.85 92.65 54559.93 88888.00 2015-08-19 16:54:09.375 231 12612.83 92.65 54559.93 88888.00 2015-08-19 16:54:09.500 231 12612.83 92.67 54559.93 88888.00 2015-08-19 16:54:09.625 231 12612.80 92.65 54559.93 88888.00 2015-08-19 16:54:09.750 231 12612.80 92.65 54559.90 88888.00 2015-08-19 16:54:09.875 231 12612.83 92.67 54559.93 88888.00 2015-08-19 16:54:10.000 231 12612.83 92.65 54559.90 88888.00 2015-08-19 16:54:10.125 231 12612.80 92.65 54559.90 88888.00 2015-08-19 16:54:10.250 231 12612.77 92.65 54559.93 88888.00 2015-08-19 16:54:10.375 231 12612.80 92.67 54559.93 88888.00 2015-08-19 16:54:10.500 231 12612.77 92.70 54559.93 88888.00 2015-08-19 16:54:10.625 231 12612.77 92.67 54559.93 88888.00 2015-08-19 16:54:10.750 231 12612.83 92.67 54559.93 88888.00 2015-08-19 16:54:10.875 231 12612.83 92.67 54559.93 88888.00 2015-08-19 16:54:11.000 231 12612.77 92.67 54559.90 88888.00 2015-08-19 16:54:11.125 231 12612.77 92.67 54559.95 88888.00 2015-08-19 16:54:11.250 231 12612.80 92.67 54559.95 88888.00 2015-08-19 16:54:11.375 231 12612.80 92.70 54559.93 88888.00 2015-08-19 16:54:11.500 231 12612.80 92.70 54559.93 88888.00 2015-08-19 16:54:11.625 231 12612.85 92.70 54559.93 88888.00 2015-08-19 16:54:11.750 231 12612.85 92.72 54559.95 88888.00 2015-08-19 16:54:11.875 231 12612.80 92.70 54559.95 88888.00 2015-08-19 16:54:12.000 231 12612.77 92.70 54559.97 88888.00 2015-08-19 16:54:12.125 231 12612.77 92.72 54559.97 88888.00 2015-08-19 16:54:12.250 231 12612.77 92.75 54560.00 88888.00 2015-08-19 16:54:12.375 231 12612.77 92.75 54559.97 88888.00 2015-08-19 16:54:12.500 231 12612.73 92.75 54560.00 88888.00 2015-08-19 16:54:12.625 231 12612.67 92.75 54560.00 88888.00 2015-08-19 16:54:12.750 231 12612.73 92.75 54560.00 88888.00 2015-08-19 16:54:12.875 231 12612.77 92.75 54560.03 88888.00 2015-08-19 16:54:13.000 231 12612.77 92.78 54560.05 88888.00 2015-08-19 16:54:13.125 231 12612.75 92.80 54560.05 88888.00 2015-08-19 16:54:13.250 231 12612.75 92.78 54560.03 88888.00 2015-08-19 16:54:13.375 231 12612.73 92.78 54560.03 88888.00 2015-08-19 16:54:13.500 231 12612.65 92.75 54560.00 88888.00 2015-08-19 16:54:13.625 231 12612.70 92.78 54560.00 88888.00 2015-08-19 16:54:13.750 231 12612.77 92.78 54560.05 88888.00 2015-08-19 16:54:13.875 231 12612.77 92.80 54560.05 88888.00 2015-08-19 16:54:14.000 231 12612.75 92.83 54560.03 88888.00 2015-08-19 16:54:14.125 231 12612.73 92.83 54560.03 88888.00 2015-08-19 16:54:14.250 231 12612.73 92.83 54560.05 88888.00 2015-08-19 16:54:14.375 231 12612.75 92.80 54560.05 88888.00 2015-08-19 16:54:14.500 231 12612.73 92.80 54560.07 88888.00 2015-08-19 16:54:14.625 231 12612.73 92.78 54560.05 88888.00 2015-08-19 16:54:14.750 231 12612.70 92.80 54560.05 88888.00 2015-08-19 16:54:14.875 231 12612.62 92.83 54560.05 88888.00 2015-08-19 16:54:15.000 231 12612.70 92.83 54560.05 88888.00 2015-08-19 16:54:15.125 231 12612.75 92.85 54560.07 88888.00 2015-08-19 16:54:15.250 231 12612.80 92.85 54560.10 88888.00 2015-08-19 16:54:15.375 231 12612.77 92.85 54560.10 88888.00 2015-08-19 16:54:15.500 231 12612.73 92.83 54560.07 88888.00 2015-08-19 16:54:15.625 231 12612.73 92.85 54560.07 88888.00 2015-08-19 16:54:15.750 231 12612.80 92.85 54560.10 88888.00 2015-08-19 16:54:15.875 231 12612.83 92.85 54560.10 88888.00 2015-08-19 16:54:16.000 231 12612.77 92.80 54560.10 88888.00 2015-08-19 16:54:16.125 231 12612.75 92.83 54560.07 88888.00 2015-08-19 16:54:16.250 231 12612.73 92.83 54560.07 88888.00 2015-08-19 16:54:16.375 231 12612.73 92.83 54560.10 88888.00 2015-08-19 16:54:16.500 231 12612.70 92.80 54560.10 88888.00 2015-08-19 16:54:16.625 231 12612.70 92.80 54560.10 88888.00 2015-08-19 16:54:16.750 231 12612.75 92.83 54560.07 88888.00 2015-08-19 16:54:16.875 231 12612.73 92.85 54560.10 88888.00 2015-08-19 16:54:17.000 231 12612.75 92.85 54560.10 88888.00 2015-08-19 16:54:17.125 231 12612.70 92.85 54560.10 88888.00 2015-08-19 16:54:17.250 231 12612.67 92.85 54560.12 88888.00 2015-08-19 16:54:17.375 231 12612.70 92.85 54560.10 88888.00 2015-08-19 16:54:17.500 231 12612.73 92.88 54560.12 88888.00 2015-08-19 16:54:17.625 231 12612.73 92.88 54560.15 88888.00 2015-08-19 16:54:17.750 231 12612.75 92.88 54560.12 88888.00 2015-08-19 16:54:17.875 231 12612.75 92.88 54560.12 88888.00 2015-08-19 16:54:18.000 231 12612.75 92.90 54560.18 88888.00 2015-08-19 16:54:18.125 231 12612.70 92.85 54560.18 88888.00 2015-08-19 16:54:18.250 231 12612.70 92.85 54560.20 88888.00 2015-08-19 16:54:18.375 231 12612.65 92.90 54560.20 88888.00 2015-08-19 16:54:18.500 231 12612.65 92.90 54560.20 88888.00 2015-08-19 16:54:18.625 231 12612.62 92.88 54560.20 88888.00 2015-08-19 16:54:18.750 231 12612.65 92.90 54560.20 88888.00 2015-08-19 16:54:18.875 231 12612.70 92.90 54560.20 88888.00 2015-08-19 16:54:19.000 231 12612.70 92.92 54560.20 88888.00 2015-08-19 16:54:19.125 231 12612.67 92.92 54560.22 88888.00 2015-08-19 16:54:19.250 231 12612.62 92.90 54560.22 88888.00 2015-08-19 16:54:19.375 231 12612.65 92.92 54560.22 88888.00 2015-08-19 16:54:19.500 231 12612.70 92.90 54560.20 88888.00 2015-08-19 16:54:19.625 231 12612.65 92.92 54560.22 88888.00 2015-08-19 16:54:19.750 231 12612.62 92.90 54560.22 88888.00 2015-08-19 16:54:19.875 231 12612.65 92.90 54560.22 88888.00 2015-08-19 16:54:20.000 231 12612.70 92.88 54560.22 88888.00 2015-08-19 16:54:20.125 231 12612.67 92.88 54560.25 88888.00 2015-08-19 16:54:20.250 231 12612.67 92.90 54560.25 88888.00 2015-08-19 16:54:20.375 231 12612.67 92.92 54560.22 88888.00 2015-08-19 16:54:20.500 231 12612.65 92.92 54560.22 88888.00 2015-08-19 16:54:20.625 231 12612.70 92.92 54560.22 88888.00 2015-08-19 16:54:20.750 231 12612.73 92.92 54560.22 88888.00 2015-08-19 16:54:20.875 231 12612.67 92.90 54560.22 88888.00 2015-08-19 16:54:21.000 231 12612.65 92.90 54560.20 88888.00 2015-08-19 16:54:21.125 231 12612.67 92.90 54560.20 88888.00 2015-08-19 16:54:21.250 231 12612.75 92.85 54560.20 88888.00 2015-08-19 16:54:21.375 231 12612.83 92.88 54560.20 88888.00 2015-08-19 16:54:21.500 231 12612.80 92.90 54560.18 88888.00 2015-08-19 16:54:21.625 231 12612.67 92.90 54560.20 88888.00 2015-08-19 16:54:21.750 231 12612.60 92.92 54560.28 88888.00 2015-08-19 16:54:21.875 231 12612.62 92.92 54560.30 88888.00 2015-08-19 16:54:22.000 231 12612.65 92.90 54560.28 88888.00 2015-08-19 16:54:22.125 231 12612.67 92.88 54560.30 88888.00 2015-08-19 16:54:22.250 231 12612.73 92.92 54560.35 88888.00 2015-08-19 16:54:22.375 231 12612.73 92.95 54560.35 88888.00 2015-08-19 16:54:22.500 231 12612.62 92.92 54560.32 88888.00 2015-08-19 16:54:22.625 231 12612.62 92.92 54560.35 88888.00 2015-08-19 16:54:22.750 231 12612.75 92.88 54560.30 88888.00 2015-08-19 16:54:22.875 231 12612.77 92.88 54560.30 88888.00 2015-08-19 16:54:23.000 231 12612.75 92.90 54560.30 88888.00 2015-08-19 16:54:23.125 231 12612.67 92.88 54560.30 88888.00 2015-08-19 16:54:23.250 231 12612.65 92.88 54560.30 88888.00 2015-08-19 16:54:23.375 231 12612.70 92.88 54560.30 88888.00 2015-08-19 16:54:23.500 231 12612.73 92.85 54560.30 88888.00 2015-08-19 16:54:23.625 231 12612.73 92.85 54560.32 88888.00 2015-08-19 16:54:23.750 231 12612.77 92.88 54560.32 88888.00 2015-08-19 16:54:23.875 231 12612.77 92.90 54560.32 88888.00 2015-08-19 16:54:24.000 231 12612.73 92.92 54560.32 88888.00 2015-08-19 16:54:24.125 231 12612.73 92.88 54560.35 88888.00 2015-08-19 16:54:24.250 231 12612.70 92.85 54560.38 88888.00 2015-08-19 16:54:24.375 231 12612.70 92.88 54560.35 88888.00 2015-08-19 16:54:24.500 231 12612.70 92.85 54560.35 88888.00 2015-08-19 16:54:24.625 231 12612.67 92.85 54560.35 88888.00 2015-08-19 16:54:24.750 231 12612.70 92.88 54560.35 88888.00 2015-08-19 16:54:24.875 231 12612.67 92.88 54560.38 88888.00 2015-08-19 16:54:25.000 231 12612.67 92.90 54560.35 88888.00 2015-08-19 16:54:25.125 231 12612.67 92.90 54560.38 88888.00 2015-08-19 16:54:25.250 231 12612.70 92.90 54560.40 88888.00 2015-08-19 16:54:25.375 231 12612.73 92.92 54560.38 88888.00 2015-08-19 16:54:25.500 231 12612.67 92.90 54560.35 88888.00 2015-08-19 16:54:25.625 231 12612.67 92.88 54560.35 88888.00 2015-08-19 16:54:25.750 231 12612.70 92.90 54560.38 88888.00 2015-08-19 16:54:25.875 231 12612.67 92.92 54560.38 88888.00 2015-08-19 16:54:26.000 231 12612.73 92.90 54560.35 88888.00 2015-08-19 16:54:26.125 231 12612.80 92.88 54560.38 88888.00 2015-08-19 16:54:26.250 231 12612.83 92.88 54560.40 88888.00 2015-08-19 16:54:26.375 231 12612.80 92.90 54560.43 88888.00 2015-08-19 16:54:26.500 231 12612.77 92.90 54560.43 88888.00 2015-08-19 16:54:26.625 231 12612.77 92.88 54560.40 88888.00 2015-08-19 16:54:26.750 231 12612.75 92.85 54560.40 88888.00 2015-08-19 16:54:26.875 231 12612.73 92.85 54560.43 88888.00 2015-08-19 16:54:27.000 231 12612.75 92.88 54560.43 88888.00 2015-08-19 16:54:27.125 231 12612.77 92.85 54560.43 88888.00 2015-08-19 16:54:27.250 231 12612.80 92.85 54560.43 88888.00 2015-08-19 16:54:27.375 231 12612.80 92.85 54560.43 88888.00 2015-08-19 16:54:27.500 231 12612.83 92.85 54560.43 88888.00 2015-08-19 16:54:27.625 231 12612.88 92.88 54560.45 88888.00 2015-08-19 16:54:27.750 231 12612.85 92.88 54560.43 88888.00 2015-08-19 16:54:27.875 231 12612.85 92.88 54560.43 88888.00 2015-08-19 16:54:28.000 231 12612.88 92.88 54560.40 88888.00 2015-08-19 16:54:28.125 231 12612.88 92.85 54560.40 88888.00 2015-08-19 16:54:28.250 231 12612.85 92.85 54560.43 88888.00 2015-08-19 16:54:28.375 231 12612.90 92.85 54560.43 88888.00 2015-08-19 16:54:28.500 231 12612.90 92.83 54560.43 88888.00 2015-08-19 16:54:28.625 231 12612.92 92.85 54560.43 88888.00 2015-08-19 16:54:28.750 231 12612.90 92.88 54560.43 88888.00 2015-08-19 16:54:28.875 231 12612.92 92.88 54560.45 88888.00 2015-08-19 16:54:29.000 231 12612.92 92.88 54560.43 88888.00 2015-08-19 16:54:29.125 231 12612.85 92.85 54560.43 88888.00 2015-08-19 16:54:29.250 231 12612.85 92.88 54560.45 88888.00 2015-08-19 16:54:29.375 231 12612.88 92.90 54560.45 88888.00 2015-08-19 16:54:29.500 231 12612.85 92.92 54560.45 88888.00 2015-08-19 16:54:29.625 231 12612.85 92.90 54560.47 88888.00 2015-08-19 16:54:29.750 231 12612.90 92.90 54560.45 88888.00 2015-08-19 16:54:29.875 231 12612.92 92.92 54560.47 88888.00 2015-08-19 16:54:30.000 231 12612.88 92.92 54560.47 88888.00 2015-08-19 16:54:30.125 231 12612.90 92.92 54560.50 88888.00 2015-08-19 16:54:30.250 231 12612.92 92.90 54560.50 88888.00 2015-08-19 16:54:30.375 231 12612.90 92.92 54560.53 88888.00 2015-08-19 16:54:30.500 231 12612.95 92.95 54560.50 88888.00 2015-08-19 16:54:30.625 231 12612.98 92.95 54560.50 88888.00 2015-08-19 16:54:30.750 231 12612.95 92.97 54560.53 88888.00 2015-08-19 16:54:30.875 231 12612.90 92.97 54560.53 88888.00 2015-08-19 16:54:31.000 231 12612.92 92.92 54560.47 88888.00 2015-08-19 16:54:31.125 231 12612.92 92.97 54560.50 88888.00 2015-08-19 16:54:31.250 231 12612.95 93.03 54560.53 88888.00 2015-08-19 16:54:31.375 231 12613.00 93.00 54560.50 88888.00 2015-08-19 16:54:31.500 231 12613.00 93.00 54560.50 88888.00 2015-08-19 16:54:31.625 231 12612.98 92.97 54560.53 88888.00 2015-08-19 16:54:31.750 231 12613.02 92.95 54560.53 88888.00 2015-08-19 16:54:31.875 231 12613.02 93.00 54560.50 88888.00 2015-08-19 16:54:32.000 231 12612.98 93.00 54560.47 88888.00 2015-08-19 16:54:32.125 231 12612.95 93.00 54560.53 88888.00 2015-08-19 16:54:32.250 231 12612.98 93.03 54560.55 88888.00 2015-08-19 16:54:32.375 231 12613.00 93.03 54560.55 88888.00 2015-08-19 16:54:32.500 231 12613.00 93.00 54560.55 88888.00 2015-08-19 16:54:32.625 231 12613.00 93.03 54560.57 88888.00 2015-08-19 16:54:32.750 231 12613.00 93.08 54560.57 88888.00 2015-08-19 16:54:32.875 231 12613.02 93.05 54560.55 88888.00 2015-08-19 16:54:33.000 231 12613.08 93.05 54560.53 88888.00 2015-08-19 16:54:33.125 231 12613.08 93.05 54560.55 88888.00 2015-08-19 16:54:33.250 231 12613.10 93.03 54560.55 88888.00 2015-08-19 16:54:33.375 231 12613.12 93.05 54560.55 88888.00 2015-08-19 16:54:33.500 231 12613.12 93.05 54560.55 88888.00 2015-08-19 16:54:33.625 231 12613.05 93.05 54560.53 88888.00 2015-08-19 16:54:33.750 231 12613.00 93.05 54560.53 88888.00 2015-08-19 16:54:33.875 231 12613.05 93.03 54560.55 88888.00 2015-08-19 16:54:34.000 231 12613.08 93.05 54560.53 88888.00 2015-08-19 16:54:34.125 231 12613.10 93.08 54560.53 88888.00 2015-08-19 16:54:34.250 231 12613.12 93.08 54560.55 88888.00 2015-08-19 16:54:34.375 231 12613.12 93.10 54560.55 88888.00 2015-08-19 16:54:34.500 231 12613.15 93.12 54560.55 88888.00 2015-08-19 16:54:34.625 231 12613.12 93.10 54560.57 88888.00 2015-08-19 16:54:34.750 231 12613.17 93.12 54560.55 88888.00 2015-08-19 16:54:34.875 231 12613.25 93.15 54560.53 88888.00 2015-08-19 16:54:35.000 231 12613.25 93.12 54560.53 88888.00 2015-08-19 16:54:35.125 231 12613.23 93.10 54560.53 88888.00 2015-08-19 16:54:35.250 231 12613.20 93.10 54560.53 88888.00 2015-08-19 16:54:35.375 231 12613.25 93.12 54560.55 88888.00 2015-08-19 16:54:35.500 231 12613.25 93.15 54560.55 88888.00 2015-08-19 16:54:35.625 231 12613.23 93.17 54560.57 88888.00 2015-08-19 16:54:35.750 231 12613.25 93.20 54560.57 88888.00 2015-08-19 16:54:35.875 231 12613.17 93.17 54560.57 88888.00 2015-08-19 16:54:36.000 231 12613.12 93.15 54560.57 88888.00 2015-08-19 16:54:36.125 231 12613.17 93.20 54560.60 88888.00 2015-08-19 16:54:36.250 231 12613.25 93.22 54560.62 88888.00 2015-08-19 16:54:36.375 231 12613.27 93.25 54560.62 88888.00 2015-08-19 16:54:36.500 231 12613.27 93.25 54560.62 88888.00 2015-08-19 16:54:36.625 231 12613.27 93.22 54560.60 88888.00 2015-08-19 16:54:36.750 231 12613.27 93.20 54560.60 88888.00 2015-08-19 16:54:36.875 231 12613.27 93.22 54560.60 88888.00 2015-08-19 16:54:37.000 231 12613.30 93.22 54560.60 88888.00 2015-08-19 16:54:37.125 231 12613.27 93.25 54560.60 88888.00 2015-08-19 16:54:37.250 231 12613.25 93.25 54560.60 88888.00 2015-08-19 16:54:37.375 231 12613.27 93.25 54560.60 88888.00 2015-08-19 16:54:37.500 231 12613.33 93.22 54560.60 88888.00 2015-08-19 16:54:37.625 231 12613.33 93.25 54560.60 88888.00 2015-08-19 16:54:37.750 231 12613.38 93.28 54560.62 88888.00 2015-08-19 16:54:37.875 231 12613.40 93.28 54560.62 88888.00 2015-08-19 16:54:38.000 231 12613.42 93.28 54560.62 88888.00 2015-08-19 16:54:38.125 231 12613.42 93.25 54560.62 88888.00 2015-08-19 16:54:38.250 231 12613.40 93.25 54560.65 88888.00 2015-08-19 16:54:38.375 231 12613.35 93.25 54560.62 88888.00 2015-08-19 16:54:38.500 231 12613.35 93.28 54560.62 88888.00 2015-08-19 16:54:38.625 231 12613.45 93.28 54560.62 88888.00 2015-08-19 16:54:38.750 231 12613.45 93.28 54560.62 88888.00 2015-08-19 16:54:38.875 231 12613.42 93.28 54560.62 88888.00 2015-08-19 16:54:39.000 231 12613.48 93.25 54560.60 88888.00 2015-08-19 16:54:39.125 231 12613.50 93.25 54560.62 88888.00 2015-08-19 16:54:39.250 231 12613.48 93.22 54560.65 88888.00 2015-08-19 16:54:39.375 231 12613.48 93.22 54560.62 88888.00 2015-08-19 16:54:39.500 231 12613.50 93.28 54560.62 88888.00 2015-08-19 16:54:39.625 231 12613.50 93.28 54560.62 88888.00 2015-08-19 16:54:39.750 231 12613.48 93.22 54560.62 88888.00 2015-08-19 16:54:39.875 231 12613.45 93.25 54560.62 88888.00 2015-08-19 16:54:40.000 231 12613.45 93.22 54560.62 88888.00 2015-08-19 16:54:40.125 231 12613.45 93.25 54560.62 88888.00 2015-08-19 16:54:40.250 231 12613.42 93.25 54560.62 88888.00 2015-08-19 16:54:40.375 231 12613.48 93.22 54560.60 88888.00 2015-08-19 16:54:40.500 231 12613.50 93.25 54560.62 88888.00 2015-08-19 16:54:40.625 231 12613.48 93.28 54560.62 88888.00 2015-08-19 16:54:40.750 231 12613.50 93.28 54560.62 88888.00 2015-08-19 16:54:40.875 231 12613.52 93.25 54560.62 88888.00 2015-08-19 16:54:41.000 231 12613.48 93.25 54560.62 88888.00 2015-08-19 16:54:41.125 231 12613.45 93.25 54560.65 88888.00 2015-08-19 16:54:41.250 231 12613.48 93.22 54560.68 88888.00 2015-08-19 16:54:41.375 231 12613.52 93.22 54560.68 88888.00 2015-08-19 16:54:41.500 231 12613.50 93.22 54560.65 88888.00 2015-08-19 16:54:41.625 231 12613.52 93.25 54560.68 88888.00 2015-08-19 16:54:41.750 231 12613.52 93.25 54560.70 88888.00 2015-08-19 16:54:41.875 231 12613.52 93.22 54560.70 88888.00 2015-08-19 16:54:42.000 231 12613.52 93.25 54560.68 88888.00 2015-08-19 16:54:42.125 231 12613.48 93.28 54560.72 88888.00 2015-08-19 16:54:42.250 231 12613.50 93.28 54560.72 88888.00 2015-08-19 16:54:42.375 231 12613.52 93.28 54560.72 88888.00 2015-08-19 16:54:42.500 231 12613.55 93.22 54560.72 88888.00 2015-08-19 16:54:42.625 231 12613.58 93.22 54560.72 88888.00 2015-08-19 16:54:42.750 231 12613.60 93.25 54560.70 88888.00 2015-08-19 16:54:42.875 231 12613.58 93.22 54560.72 88888.00 2015-08-19 16:54:43.000 231 12613.58 93.20 54560.72 88888.00 2015-08-19 16:54:43.125 231 12613.60 93.22 54560.72 88888.00 2015-08-19 16:54:43.250 231 12613.62 93.20 54560.72 88888.00 2015-08-19 16:54:43.375 231 12613.62 93.22 54560.75 88888.00 2015-08-19 16:54:43.500 231 12613.62 93.25 54560.72 88888.00 2015-08-19 16:54:43.625 231 12613.62 93.22 54560.72 88888.00 2015-08-19 16:54:43.750 231 12613.65 93.25 54560.75 88888.00 2015-08-19 16:54:43.875 231 12613.62 93.22 54560.78 88888.00 2015-08-19 16:54:44.000 231 12613.60 93.20 54560.78 88888.00 2015-08-19 16:54:44.125 231 12613.62 93.20 54560.78 88888.00 2015-08-19 16:54:44.250 231 12613.65 93.22 54560.78 88888.00 2015-08-19 16:54:44.375 231 12613.67 93.20 54560.75 88888.00 2015-08-19 16:54:44.500 231 12613.65 93.20 54560.78 88888.00 2015-08-19 16:54:44.625 231 12613.67 93.17 54560.78 88888.00 2015-08-19 16:54:44.750 231 12613.62 93.20 54560.80 88888.00 2015-08-19 16:54:44.875 231 12613.60 93.20 54560.78 88888.00 2015-08-19 16:54:45.000 231 12613.62 93.20 54560.78 88888.00 2015-08-19 16:54:45.125 231 12613.67 93.17 54560.80 88888.00 2015-08-19 16:54:45.250 231 12613.67 93.17 54560.80 88888.00 2015-08-19 16:54:45.375 231 12613.67 93.17 54560.80 88888.00 2015-08-19 16:54:45.500 231 12613.65 93.17 54560.80 88888.00 2015-08-19 16:54:45.625 231 12613.65 93.17 54560.80 88888.00 2015-08-19 16:54:45.750 231 12613.65 93.15 54560.80 88888.00 2015-08-19 16:54:45.875 231 12613.65 93.12 54560.80 88888.00 2015-08-19 16:54:46.000 231 12613.70 93.10 54560.78 88888.00 2015-08-19 16:54:46.125 231 12613.73 93.12 54560.82 88888.00 2015-08-19 16:54:46.250 231 12613.73 93.15 54560.80 88888.00 2015-08-19 16:54:46.375 231 12613.75 93.15 54560.80 88888.00 2015-08-19 16:54:46.500 231 12613.77 93.15 54560.82 88888.00 2015-08-19 16:54:46.625 231 12613.80 93.12 54560.80 88888.00 2015-08-19 16:54:46.750 231 12613.75 93.15 54560.82 88888.00 2015-08-19 16:54:46.875 231 12613.67 93.12 54560.82 88888.00 2015-08-19 16:54:47.000 231 12613.62 93.10 54560.85 88888.00 2015-08-19 16:54:47.125 231 12613.67 93.08 54560.82 88888.00 2015-08-19 16:54:47.250 231 12613.67 93.03 54560.85 88888.00 2015-08-19 16:54:47.375 231 12613.73 93.05 54560.82 88888.00 2015-08-19 16:54:47.500 231 12613.73 93.08 54560.88 88888.00 2015-08-19 16:54:47.625 231 12613.75 93.08 54560.85 88888.00 2015-08-19 16:54:47.750 231 12613.73 93.05 54560.88 88888.00 2015-08-19 16:54:47.875 231 12613.80 93.08 54560.90 88888.00 2015-08-19 16:54:48.000 231 12613.83 93.10 54560.90 88888.00 2015-08-19 16:54:48.125 231 12613.77 93.10 54560.88 88888.00 2015-08-19 16:54:48.250 231 12613.75 93.05 54560.90 88888.00 2015-08-19 16:54:48.375 231 12613.70 93.08 54560.90 88888.00 2015-08-19 16:54:48.500 231 12613.67 93.10 54560.90 88888.00 2015-08-19 16:54:48.625 231 12613.70 93.08 54560.88 88888.00 2015-08-19 16:54:48.750 231 12613.73 93.05 54560.90 88888.00 2015-08-19 16:54:48.875 231 12613.75 93.00 54560.90 88888.00 2015-08-19 16:54:49.000 231 12613.77 93.00 54560.85 88888.00 2015-08-19 16:54:49.125 231 12613.83 93.03 54560.88 88888.00 2015-08-19 16:54:49.250 231 12613.77 93.05 54560.90 88888.00 2015-08-19 16:54:49.375 231 12613.80 93.05 54560.88 88888.00 2015-08-19 16:54:49.500 231 12613.85 93.03 54560.90 88888.00 2015-08-19 16:54:49.625 231 12613.83 92.97 54560.93 88888.00 2015-08-19 16:54:49.750 231 12613.80 92.95 54560.90 88888.00 2015-08-19 16:54:49.875 231 12613.80 92.95 54560.93 88888.00 2015-08-19 16:54:50.000 231 12613.83 92.97 54560.93 88888.00 2015-08-19 16:54:50.125 231 12613.85 92.97 54560.95 88888.00 2015-08-19 16:54:50.250 231 12613.80 92.97 54560.95 88888.00 2015-08-19 16:54:50.375 231 12613.77 92.97 54560.95 88888.00 2015-08-19 16:54:50.500 231 12613.77 92.97 54560.97 88888.00 2015-08-19 16:54:50.625 231 12613.80 92.97 54561.00 88888.00 2015-08-19 16:54:50.750 231 12613.85 92.97 54561.03 88888.00 2015-08-19 16:54:50.875 231 12613.85 92.95 54561.00 88888.00 2015-08-19 16:54:51.000 231 12613.80 92.92 54561.00 88888.00 2015-08-19 16:54:51.125 231 12613.75 92.95 54561.00 88888.00 2015-08-19 16:54:51.250 231 12613.77 92.92 54561.05 88888.00 2015-08-19 16:54:51.375 231 12613.80 92.92 54561.05 88888.00 2015-08-19 16:54:51.500 231 12613.83 92.92 54561.00 88888.00 2015-08-19 16:54:51.625 231 12613.77 92.88 54561.05 88888.00 2015-08-19 16:54:51.750 231 12613.77 92.88 54561.07 88888.00 2015-08-19 16:54:51.875 231 12613.77 92.88 54561.05 88888.00 2015-08-19 16:54:52.000 231 12613.80 92.85 54561.05 88888.00 2015-08-19 16:54:52.125 231 12613.83 92.83 54561.10 88888.00 2015-08-19 16:54:52.250 231 12613.88 92.88 54561.07 88888.00 2015-08-19 16:54:52.375 231 12613.95 92.88 54561.10 88888.00 2015-08-19 16:54:52.500 231 12613.85 92.83 54561.10 88888.00 2015-08-19 16:54:52.625 231 12613.83 92.80 54561.07 88888.00 2015-08-19 16:54:52.750 231 12613.85 92.78 54561.07 88888.00 2015-08-19 16:54:52.875 231 12613.92 92.80 54561.07 88888.00 2015-08-19 16:54:53.000 231 12613.98 92.83 54561.12 88888.00 2015-08-19 16:54:53.125 231 12613.92 92.83 54561.10 88888.00 2015-08-19 16:54:53.250 231 12613.88 92.80 54561.10 88888.00 2015-08-19 16:54:53.375 231 12613.88 92.83 54561.12 88888.00 2015-08-19 16:54:53.500 231 12613.88 92.80 54561.10 88888.00 2015-08-19 16:54:53.625 231 12613.92 92.75 54561.15 88888.00 2015-08-19 16:54:53.750 231 12613.92 92.78 54561.12 88888.00 2015-08-19 16:54:53.875 231 12613.85 92.78 54561.18 88888.00 2015-08-19 16:54:54.000 231 12613.90 92.78 54561.15 88888.00 2015-08-19 16:54:54.125 231 12613.92 92.78 54561.18 88888.00 2015-08-19 16:54:54.250 231 12613.85 92.75 54561.18 88888.00 2015-08-19 16:54:54.375 231 12613.88 92.75 54561.20 88888.00 2015-08-19 16:54:54.500 231 12613.98 92.75 54561.20 88888.00 2015-08-19 16:54:54.625 231 12613.98 92.75 54561.22 88888.00 2015-08-19 16:54:54.750 231 12613.95 92.75 54561.22 88888.00 2015-08-19 16:54:54.875 231 12613.92 92.70 54561.22 88888.00 2015-08-19 16:54:55.000 231 12613.88 92.65 54561.22 88888.00 2015-08-19 16:54:55.125 231 12613.90 92.67 54561.20 88888.00 2015-08-19 16:54:55.250 231 12613.92 92.65 54561.18 88888.00 2015-08-19 16:54:55.375 231 12613.90 92.65 54561.18 88888.00 2015-08-19 16:54:55.500 231 12613.88 92.62 54561.18 88888.00 2015-08-19 16:54:55.625 231 12613.90 92.65 54561.20 88888.00 2015-08-19 16:54:55.750 231 12613.90 92.67 54561.22 88888.00 2015-08-19 16:54:55.875 231 12613.88 92.65 54561.25 88888.00 2015-08-19 16:54:56.000 231 12613.88 92.70 54561.25 88888.00 2015-08-19 16:54:56.125 231 12613.95 92.67 54561.25 88888.00 2015-08-19 16:54:56.250 231 12614.00 92.62 54561.25 88888.00 2015-08-19 16:54:56.375 231 12614.00 92.60 54561.25 88888.00 2015-08-19 16:54:56.500 231 12613.92 92.60 54561.25 88888.00 2015-08-19 16:54:56.625 231 12613.90 92.55 54561.28 88888.00 2015-08-19 16:54:56.750 231 12613.90 92.53 54561.28 88888.00 2015-08-19 16:54:56.875 231 12613.83 92.58 54561.28 88888.00 2015-08-19 16:54:57.000 231 12613.80 92.58 54561.28 88888.00 2015-08-19 16:54:57.125 231 12613.80 92.55 54561.30 88888.00 2015-08-19 16:54:57.250 231 12613.83 92.53 54561.30 88888.00 2015-08-19 16:54:57.375 231 12613.88 92.53 54561.30 88888.00 2015-08-19 16:54:57.500 231 12613.83 92.53 54561.30 88888.00 2015-08-19 16:54:57.625 231 12613.77 92.50 54561.30 88888.00 2015-08-19 16:54:57.750 231 12613.80 92.47 54561.32 88888.00 2015-08-19 16:54:57.875 231 12613.85 92.45 54561.30 88888.00 2015-08-19 16:54:58.000 231 12613.88 92.47 54561.25 88888.00 2015-08-19 16:54:58.125 231 12613.83 92.47 54561.28 88888.00 2015-08-19 16:54:58.250 231 12613.80 92.45 54561.30 88888.00 2015-08-19 16:54:58.375 231 12613.77 92.42 54561.35 88888.00 2015-08-19 16:54:58.500 231 12613.80 92.45 54561.35 88888.00 2015-08-19 16:54:58.625 231 12613.80 92.50 54561.35 88888.00 2015-08-19 16:54:58.750 231 12613.75 92.45 54561.35 88888.00 2015-08-19 16:54:58.875 231 12613.77 92.40 54561.40 88888.00 2015-08-19 16:54:59.000 231 12613.75 92.40 54561.40 88888.00 2015-08-19 16:54:59.125 231 12613.75 92.38 54561.43 88888.00 2015-08-19 16:54:59.250 231 12613.77 92.38 54561.43 88888.00 2015-08-19 16:54:59.375 231 12613.80 92.38 54561.43 88888.00 2015-08-19 16:54:59.500 231 12613.83 92.38 54561.40 88888.00 2015-08-19 16:54:59.625 231 12613.77 92.38 54561.40 88888.00 2015-08-19 16:54:59.750 231 12613.77 92.40 54561.43 88888.00 2015-08-19 16:54:59.875 231 12613.80 92.42 54561.47 88888.00 2015-08-19 16:55:00.000 231 12613.80 92.40 54561.50 88888.00 2015-08-19 16:55:00.125 231 12613.77 92.38 54561.50 88888.00 2015-08-19 16:55:00.250 231 12613.73 92.40 54561.55 88888.00 2015-08-19 16:55:00.375 231 12613.75 92.42 54561.55 88888.00 2015-08-19 16:55:00.500 231 12613.77 92.38 54561.53 88888.00 2015-08-19 16:55:00.625 231 12613.77 92.33 54561.50 88888.00 2015-08-19 16:55:00.750 231 12613.67 92.33 54561.50 88888.00 2015-08-19 16:55:00.875 231 12613.70 92.38 54561.53 88888.00 2015-08-19 16:55:01.000 231 12613.77 92.35 54561.53 88888.00 2015-08-19 16:55:01.125 231 12613.77 92.33 54561.55 88888.00 2015-08-19 16:55:01.250 231 12613.77 92.30 54561.53 88888.00 2015-08-19 16:55:01.375 231 12613.85 92.33 54561.55 88888.00 2015-08-19 16:55:01.500 231 12613.85 92.30 54561.57 88888.00 2015-08-19 16:55:01.625 231 12613.80 92.33 54561.60 88888.00 2015-08-19 16:55:01.750 231 12613.77 92.28 54561.60 88888.00 2015-08-19 16:55:01.875 231 12613.73 92.30 54561.60 88888.00 2015-08-19 16:55:02.000 231 12613.70 92.30 54561.62 88888.00 2015-08-19 16:55:02.125 231 12613.70 92.28 54561.62 88888.00 2015-08-19 16:55:02.250 231 12613.65 92.28 54561.62 88888.00 2015-08-19 16:55:02.375 231 12613.65 92.25 54561.65 88888.00 2015-08-19 16:55:02.500 231 12613.67 92.25 54561.68 88888.00 2015-08-19 16:55:02.625 231 12613.70 92.28 54561.65 88888.00 2015-08-19 16:55:02.750 231 12613.70 92.25 54561.65 88888.00 2015-08-19 16:55:02.875 231 12613.70 92.22 54561.65 88888.00 2015-08-19 16:55:03.000 231 12613.67 92.25 54561.65 88888.00 2015-08-19 16:55:03.125 231 12613.65 92.22 54561.65 88888.00 2015-08-19 16:55:03.250 231 12613.62 92.22 54561.68 88888.00 2015-08-19 16:55:03.375 231 12613.60 92.25 54561.70 88888.00 2015-08-19 16:55:03.500 231 12613.58 92.25 54561.70 88888.00 2015-08-19 16:55:03.625 231 12613.60 92.22 54561.70 88888.00 2015-08-19 16:55:03.750 231 12613.62 92.25 54561.70 88888.00 2015-08-19 16:55:03.875 231 12613.62 92.17 54561.70 88888.00 2015-08-19 16:55:04.000 231 12613.62 92.15 54561.65 88888.00 2015-08-19 16:55:04.125 231 12613.67 92.15 54561.65 88888.00 2015-08-19 16:55:04.250 231 12613.67 92.17 54561.68 88888.00 2015-08-19 16:55:04.375 231 12613.62 92.15 54561.70 88888.00 2015-08-19 16:55:04.500 231 12613.62 92.15 54561.72 88888.00 2015-08-19 16:55:04.625 231 12613.62 92.15 54561.72 88888.00 2015-08-19 16:55:04.750 231 12613.60 92.12 54561.70 88888.00 2015-08-19 16:55:04.875 231 12613.58 92.10 54561.70 88888.00 2015-08-19 16:55:05.000 231 12613.58 92.08 54561.70 88888.00 2015-08-19 16:55:05.125 231 12613.52 92.05 54561.72 88888.00 2015-08-19 16:55:05.250 231 12613.52 92.05 54561.72 88888.00 2015-08-19 16:55:05.375 231 12613.55 92.08 54561.72 88888.00 2015-08-19 16:55:05.500 231 12613.58 92.08 54561.72 88888.00 2015-08-19 16:55:05.625 231 12613.55 92.08 54561.72 88888.00 2015-08-19 16:55:05.750 231 12613.52 92.08 54561.72 88888.00 2015-08-19 16:55:05.875 231 12613.58 92.08 54561.72 88888.00 2015-08-19 16:55:06.000 231 12613.60 92.08 54561.72 88888.00 2015-08-19 16:55:06.125 231 12613.55 92.03 54561.75 88888.00 2015-08-19 16:55:06.250 231 12613.45 92.03 54561.80 88888.00 2015-08-19 16:55:06.375 231 12613.45 92.03 54561.82 88888.00 2015-08-19 16:55:06.500 231 12613.50 92.03 54561.82 88888.00 2015-08-19 16:55:06.625 231 12613.50 92.03 54561.82 88888.00 2015-08-19 16:55:06.750 231 12613.45 92.03 54561.85 88888.00 2015-08-19 16:55:06.875 231 12613.48 92.03 54561.82 88888.00 2015-08-19 16:55:07.000 231 12613.50 92.03 54561.80 88888.00 2015-08-19 16:55:07.125 231 12613.50 92.03 54561.82 88888.00 2015-08-19 16:55:07.250 231 12613.50 92.03 54561.82 88888.00 2015-08-19 16:55:07.375 231 12613.50 92.00 54561.82 88888.00 2015-08-19 16:55:07.500 231 12613.48 92.00 54561.85 88888.00 2015-08-19 16:55:07.625 231 12613.45 92.03 54561.90 88888.00 2015-08-19 16:55:07.750 231 12613.45 92.03 54561.90 88888.00 2015-08-19 16:55:07.875 231 12613.42 92.00 54561.90 88888.00 2015-08-19 16:55:08.000 231 12613.45 92.00 54561.88 88888.00 2015-08-19 16:55:08.125 231 12613.40 92.03 54561.93 88888.00 2015-08-19 16:55:08.250 231 12613.35 92.00 54561.95 88888.00 2015-08-19 16:55:08.375 231 12613.35 91.97 54561.97 88888.00 2015-08-19 16:55:08.500 231 12613.38 92.00 54561.95 88888.00 2015-08-19 16:55:08.625 231 12613.38 91.97 54561.93 88888.00 2015-08-19 16:55:08.750 231 12613.38 91.95 54561.93 88888.00 2015-08-19 16:55:08.875 231 12613.33 91.97 54561.93 88888.00 2015-08-19 16:55:09.000 231 12613.25 91.95 54561.95 88888.00 2015-08-19 16:55:09.125 231 12613.27 91.95 54561.97 88888.00 2015-08-19 16:55:09.250 231 12613.27 91.92 54562.00 88888.00 2015-08-19 16:55:09.375 231 12613.27 91.92 54562.00 88888.00 2015-08-19 16:55:09.500 231 12613.25 91.90 54562.00 88888.00 2015-08-19 16:55:09.625 231 12613.20 91.92 54562.03 88888.00 2015-08-19 16:55:09.750 231 12613.10 91.92 54561.97 88888.00 2015-08-19 16:55:09.875 231 12613.12 91.88 54561.95 88888.00 2015-08-19 16:55:10.000 231 12613.17 91.90 54561.95 88888.00 2015-08-19 16:55:10.125 231 12613.17 91.90 54561.95 88888.00 2015-08-19 16:55:10.250 231 12613.10 91.83 54561.97 88888.00 2015-08-19 16:55:10.375 231 12613.05 91.85 54562.00 88888.00 2015-08-19 16:55:10.500 231 12613.05 91.88 54562.00 88888.00 2015-08-19 16:55:10.625 231 12613.10 91.88 54562.03 88888.00 2015-08-19 16:55:10.750 231 12613.10 91.85 54562.03 88888.00 2015-08-19 16:55:10.875 231 12613.08 91.83 54562.00 88888.00 2015-08-19 16:55:11.000 231 12613.10 91.83 54562.03 88888.00 2015-08-19 16:55:11.125 231 12613.10 91.83 54562.03 88888.00 2015-08-19 16:55:11.250 231 12613.08 91.78 54562.03 88888.00 2015-08-19 16:55:11.375 231 12613.08 91.78 54562.05 88888.00 2015-08-19 16:55:11.500 231 12613.10 91.78 54562.07 88888.00 2015-08-19 16:55:11.625 231 12613.08 91.83 54562.07 88888.00 2015-08-19 16:55:11.750 231 12613.05 91.80 54562.07 88888.00 2015-08-19 16:55:11.875 231 12613.00 91.80 54562.07 88888.00 2015-08-19 16:55:12.000 231 12612.98 91.78 54562.07 88888.00 2015-08-19 16:55:12.125 231 12612.95 91.78 54562.10 88888.00 2015-08-19 16:55:12.250 231 12612.92 91.78 54562.10 88888.00 2015-08-19 16:55:12.375 231 12612.92 91.80 54562.12 88888.00 2015-08-19 16:55:12.500 231 12612.90 91.80 54562.12 88888.00 2015-08-19 16:55:12.625 231 12612.92 91.78 54562.15 88888.00 2015-08-19 16:55:12.750 231 12612.90 91.75 54562.12 88888.00 2015-08-19 16:55:12.875 231 12612.90 91.72 54562.15 88888.00 2015-08-19 16:55:13.000 231 12612.85 91.70 54562.12 88888.00 2015-08-19 16:55:13.125 231 12612.85 91.70 54562.15 88888.00 2015-08-19 16:55:13.250 231 12612.88 91.70 54562.18 88888.00 2015-08-19 16:55:13.375 231 12612.92 91.72 54562.15 88888.00 2015-08-19 16:55:13.500 231 12612.90 91.72 54562.18 88888.00 2015-08-19 16:55:13.625 231 12612.90 91.70 54562.15 88888.00 2015-08-19 16:55:13.750 231 12612.92 91.65 54562.15 88888.00 2015-08-19 16:55:13.875 231 12612.92 91.70 54562.18 88888.00 2015-08-19 16:55:14.000 231 12612.85 91.67 54562.20 88888.00 2015-08-19 16:55:14.125 231 12612.85 91.65 54562.22 88888.00 2015-08-19 16:55:14.250 231 12612.80 91.65 54562.22 88888.00 2015-08-19 16:55:14.375 231 12612.75 91.65 54562.25 88888.00 2015-08-19 16:55:14.500 231 12612.75 91.67 54562.22 88888.00 2015-08-19 16:55:14.625 231 12612.77 91.67 54562.22 88888.00 2015-08-19 16:55:14.750 231 12612.77 91.67 54562.25 88888.00 2015-08-19 16:55:14.875 231 12612.80 91.62 54562.22 88888.00 2015-08-19 16:55:15.000 231 12612.85 91.65 54562.20 88888.00 2015-08-19 16:55:15.125 231 12612.88 91.65 54562.22 88888.00 2015-08-19 16:55:15.250 231 12612.83 91.65 54562.22 88888.00 2015-08-19 16:55:15.375 231 12612.80 91.67 54562.22 88888.00 2015-08-19 16:55:15.500 231 12612.75 91.62 54562.20 88888.00 2015-08-19 16:55:15.625 231 12612.75 91.60 54562.22 88888.00 2015-08-19 16:55:15.750 231 12612.77 91.62 54562.22 88888.00 2015-08-19 16:55:15.875 231 12612.77 91.58 54562.25 88888.00 2015-08-19 16:55:16.000 231 12612.70 91.58 54562.25 88888.00 2015-08-19 16:55:16.125 231 12612.65 91.58 54562.28 88888.00 2015-08-19 16:55:16.250 231 12612.62 91.55 54562.30 88888.00 2015-08-19 16:55:16.375 231 12612.62 91.55 54562.30 88888.00 2015-08-19 16:55:16.500 231 12612.60 91.53 54562.32 88888.00 2015-08-19 16:55:16.625 231 12612.62 91.53 54562.32 88888.00 2015-08-19 16:55:16.750 231 12612.70 91.53 54562.30 88888.00 2015-08-19 16:55:16.875 231 12612.65 91.53 54562.30 88888.00 2015-08-19 16:55:17.000 231 12612.60 91.53 54562.32 88888.00 2015-08-19 16:55:17.125 231 12612.60 91.53 54562.32 88888.00 2015-08-19 16:55:17.250 231 12612.60 91.50 54562.35 88888.00 2015-08-19 16:55:17.375 231 12612.55 91.47 54562.32 88888.00 2015-08-19 16:55:17.500 231 12612.55 91.53 54562.32 88888.00 2015-08-19 16:55:17.625 231 12612.60 91.53 54562.35 88888.00 2015-08-19 16:55:17.750 231 12612.55 91.50 54562.38 88888.00 2015-08-19 16:55:17.875 231 12612.55 91.47 54562.35 88888.00 2015-08-19 16:55:18.000 231 12612.58 91.45 54562.35 88888.00 2015-08-19 16:55:18.125 231 12612.60 91.45 54562.38 88888.00 2015-08-19 16:55:18.250 231 12612.55 91.45 54562.43 88888.00 2015-08-19 16:55:18.375 231 12612.52 91.42 54562.43 88888.00 2015-08-19 16:55:18.500 231 12612.50 91.42 54562.40 88888.00 2015-08-19 16:55:18.625 231 12612.45 91.40 54562.40 88888.00 2015-08-19 16:55:18.750 231 12612.48 91.42 54562.43 88888.00 2015-08-19 16:55:18.875 231 12612.52 91.45 54562.40 88888.00 2015-08-19 16:55:19.000 231 12612.58 91.42 54562.40 88888.00 2015-08-19 16:55:19.125 231 12612.58 91.38 54562.45 88888.00 2015-08-19 16:55:19.250 231 12612.45 91.40 54562.45 88888.00 2015-08-19 16:55:19.375 231 12612.42 91.40 54562.45 88888.00 2015-08-19 16:55:19.500 231 12612.45 91.35 54562.45 88888.00 2015-08-19 16:55:19.625 231 12612.52 91.35 54562.43 88888.00 2015-08-19 16:55:19.750 231 12612.55 91.35 54562.45 88888.00 2015-08-19 16:55:19.875 231 12612.50 91.33 54562.43 88888.00 2015-08-19 16:55:20.000 231 12612.48 91.30 54562.40 88888.00 2015-08-19 16:55:20.125 231 12612.45 91.30 54562.40 88888.00 2015-08-19 16:55:20.250 231 12612.42 91.30 54562.45 88888.00 2015-08-19 16:55:20.375 231 12612.42 91.30 54562.43 88888.00 2015-08-19 16:55:20.500 231 12612.42 91.30 54562.45 88888.00 2015-08-19 16:55:20.625 231 12612.38 91.28 54562.47 88888.00 2015-08-19 16:55:20.750 231 12612.33 91.28 54562.47 88888.00 2015-08-19 16:55:20.875 231 12612.38 91.28 54562.50 88888.00 2015-08-19 16:55:21.000 231 12612.40 91.25 54562.50 88888.00 2015-08-19 16:55:21.125 231 12612.38 91.22 54562.53 88888.00 2015-08-19 16:55:21.250 231 12612.35 91.22 54562.50 88888.00 2015-08-19 16:55:21.375 231 12612.42 91.22 54562.50 88888.00 2015-08-19 16:55:21.500 231 12612.42 91.20 54562.47 88888.00 2015-08-19 16:55:21.625 231 12612.38 91.17 54562.50 88888.00 2015-08-19 16:55:21.750 231 12612.35 91.20 54562.50 88888.00 2015-08-19 16:55:21.875 231 12612.35 91.20 54562.53 88888.00 2015-08-19 16:55:22.000 231 12612.30 91.17 54562.53 88888.00 2015-08-19 16:55:22.125 231 12612.33 91.10 54562.47 88888.00 2015-08-19 16:55:22.250 231 12612.30 91.10 54562.47 88888.00 2015-08-19 16:55:22.375 231 12612.23 91.12 54562.50 88888.00 2015-08-19 16:55:22.500 231 12612.17 91.15 54562.50 88888.00 2015-08-19 16:55:22.625 231 12612.23 91.12 54562.50 88888.00 2015-08-19 16:55:22.750 231 12612.25 91.08 54562.47 88888.00 2015-08-19 16:55:22.875 231 12612.25 91.10 54562.47 88888.00 2015-08-19 16:55:23.000 231 12612.23 91.12 54562.53 88888.00 2015-08-19 16:55:23.125 231 12612.25 91.12 54562.53 88888.00 2015-08-19 16:55:23.250 231 12612.30 91.10 54562.50 88888.00 2015-08-19 16:55:23.375 231 12612.27 91.10 54562.45 88888.00 2015-08-19 16:55:23.500 231 12612.27 91.12 54562.50 88888.00 2015-08-19 16:55:23.625 231 12612.23 91.10 54562.53 88888.00 2015-08-19 16:55:23.750 231 12612.27 91.08 54562.57 88888.00 2015-08-19 16:55:23.875 231 12612.33 91.05 54562.55 88888.00 2015-08-19 16:55:24.000 231 12612.33 91.05 54562.53 88888.00 2015-08-19 16:55:24.125 231 12612.30 91.05 54562.55 88888.00 2015-08-19 16:55:24.250 231 12612.23 91.05 54562.57 88888.00 2015-08-19 16:55:24.375 231 12612.23 91.03 54562.57 88888.00 2015-08-19 16:55:24.500 231 12612.30 91.03 54562.57 88888.00 2015-08-19 16:55:24.625 231 12612.30 91.03 54562.55 88888.00 2015-08-19 16:55:24.750 231 12612.30 91.03 54562.57 88888.00 2015-08-19 16:55:24.875 231 12612.25 91.03 54562.62 88888.00 2015-08-19 16:55:25.000 231 12612.20 91.00 54562.62 88888.00 2015-08-19 16:55:25.125 231 12612.17 91.00 54562.60 88888.00 2015-08-19 16:55:25.250 231 12612.20 90.97 54562.62 88888.00 2015-08-19 16:55:25.375 231 12612.25 91.00 54562.62 88888.00 2015-08-19 16:55:25.500 231 12612.23 91.00 54562.62 88888.00 2015-08-19 16:55:25.625 231 12612.20 90.97 54562.60 88888.00 2015-08-19 16:55:25.750 231 12612.17 90.95 54562.60 88888.00 2015-08-19 16:55:25.875 231 12612.17 90.95 54562.57 88888.00 2015-08-19 16:55:26.000 231 12612.17 90.97 54562.57 88888.00 2015-08-19 16:55:26.125 231 12612.20 90.97 54562.57 88888.00 2015-08-19 16:55:26.250 231 12612.17 90.95 54562.57 88888.00 2015-08-19 16:55:26.375 231 12612.17 90.95 54562.60 88888.00 2015-08-19 16:55:26.500 231 12612.20 90.92 54562.60 88888.00 2015-08-19 16:55:26.625 231 12612.15 90.90 54562.60 88888.00 2015-08-19 16:55:26.750 231 12612.10 90.90 54562.53 88888.00 2015-08-19 16:55:26.875 231 12612.10 90.90 54562.45 88888.00 2015-08-19 16:55:27.000 231 12612.10 90.90 54562.50 88888.00 2015-08-19 16:55:27.125 231 12612.12 90.88 54562.53 88888.00 2015-08-19 16:55:27.250 231 12612.12 90.90 54562.53 88888.00 2015-08-19 16:55:27.375 231 12612.08 90.88 54562.53 88888.00 2015-08-19 16:55:27.500 231 12612.08 90.88 54562.50 88888.00 2015-08-19 16:55:27.625 231 12612.05 90.85 54562.50 88888.00 2015-08-19 16:55:27.750 231 12612.02 90.83 54562.55 88888.00 2015-08-19 16:55:27.875 231 12612.05 90.85 54562.53 88888.00 2015-08-19 16:55:28.000 231 12612.10 90.88 54562.53 88888.00 2015-08-19 16:55:28.125 231 12612.10 90.88 54562.55 88888.00 2015-08-19 16:55:28.250 231 12612.08 90.80 54562.50 88888.00 2015-08-19 16:55:28.375 231 12612.02 90.78 54562.55 88888.00 2015-08-19 16:55:28.500 231 12612.00 90.75 54562.55 88888.00 2015-08-19 16:55:28.625 231 12612.00 90.75 54562.55 88888.00 2015-08-19 16:55:28.750 231 12612.02 90.80 54562.57 88888.00 2015-08-19 16:55:28.875 231 12612.02 90.83 54562.55 88888.00 2015-08-19 16:55:29.000 231 12611.92 90.83 54562.55 88888.00 2015-08-19 16:55:29.125 231 12611.83 90.80 54562.57 88888.00 2015-08-19 16:55:29.250 231 12611.85 90.80 54562.55 88888.00 2015-08-19 16:55:29.375 231 12611.90 90.80 54562.55 88888.00 2015-08-19 16:55:29.500 231 12611.90 90.78 54562.53 88888.00 2015-08-19 16:55:29.625 231 12611.92 90.75 54562.53 88888.00 2015-08-19 16:55:29.750 231 12611.92 90.75 54562.55 88888.00 2015-08-19 16:55:29.875 231 12611.90 90.78 54562.57 88888.00 2015-08-19 16:55:30.000 231 12611.85 90.75 54562.55 88888.00 2015-08-19 16:55:30.125 231 12611.88 90.75 54562.57 88888.00 2015-08-19 16:55:30.250 231 12611.83 90.75 54562.57 88888.00 2015-08-19 16:55:30.375 231 12611.83 90.78 54562.57 88888.00 2015-08-19 16:55:30.500 231 12611.83 90.78 54562.60 88888.00 2015-08-19 16:55:30.625 231 12611.85 90.75 54562.62 88888.00 2015-08-19 16:55:30.750 231 12611.80 90.75 54562.65 88888.00 2015-08-19 16:55:30.875 231 12611.75 90.72 54562.62 88888.00 2015-08-19 16:55:31.000 231 12611.83 90.72 54562.60 88888.00 2015-08-19 16:55:31.125 231 12611.88 90.72 54562.60 88888.00 2015-08-19 16:55:31.250 231 12611.88 90.72 54562.65 88888.00 2015-08-19 16:55:31.375 231 12611.83 90.70 54562.60 88888.00 2015-08-19 16:55:31.500 231 12611.80 90.67 54562.60 88888.00 2015-08-19 16:55:31.625 231 12611.75 90.67 54562.62 88888.00 2015-08-19 16:55:31.750 231 12611.75 90.70 54562.68 88888.00 2015-08-19 16:55:31.875 231 12611.70 90.70 54562.65 88888.00 2015-08-19 16:55:32.000 231 12611.73 90.67 54562.65 88888.00 2015-08-19 16:55:32.125 231 12611.73 90.67 54562.68 88888.00 2015-08-19 16:55:32.250 231 12611.70 90.65 54562.68 88888.00 2015-08-19 16:55:32.375 231 12611.65 90.67 54562.68 88888.00 2015-08-19 16:55:32.500 231 12611.62 90.67 54562.65 88888.00 2015-08-19 16:55:32.625 231 12611.62 90.70 54562.62 88888.00 2015-08-19 16:55:32.750 231 12611.60 90.70 54562.62 88888.00 2015-08-19 16:55:32.875 231 12611.58 90.67 54562.65 88888.00 2015-08-19 16:55:33.000 231 12611.58 90.65 54562.62 88888.00 2015-08-19 16:55:33.125 231 12611.55 90.70 54562.65 88888.00 2015-08-19 16:55:33.250 231 12611.55 90.67 54562.65 88888.00 2015-08-19 16:55:33.375 231 12611.60 90.67 54562.65 88888.00 2015-08-19 16:55:33.500 231 12611.65 90.70 54562.65 88888.00 2015-08-19 16:55:33.625 231 12611.65 90.70 54562.70 88888.00 2015-08-19 16:55:33.750 231 12611.62 90.70 54562.70 88888.00 2015-08-19 16:55:33.875 231 12611.58 90.70 54562.70 88888.00 2015-08-19 16:55:34.000 231 12611.48 90.65 54562.60 88888.00 2015-08-19 16:55:34.125 231 12611.52 90.70 54562.62 88888.00 2015-08-19 16:55:34.250 231 12611.58 90.65 54562.62 88888.00 2015-08-19 16:55:34.375 231 12611.50 90.65 54562.65 88888.00 2015-08-19 16:55:34.500 231 12611.45 90.67 54562.65 88888.00 2015-08-19 16:55:34.625 231 12611.45 90.65 54562.68 88888.00 2015-08-19 16:55:34.750 231 12611.52 90.65 54562.65 88888.00 2015-08-19 16:55:34.875 231 12611.52 90.65 54562.68 88888.00 2015-08-19 16:55:35.000 231 12611.52 90.67 54562.68 88888.00 2015-08-19 16:55:35.125 231 12611.42 90.70 54562.70 88888.00 2015-08-19 16:55:35.250 231 12611.40 90.65 54562.70 88888.00 2015-08-19 16:55:35.375 231 12611.45 90.65 54562.70 88888.00 2015-08-19 16:55:35.500 231 12611.45 90.62 54562.68 88888.00 2015-08-19 16:55:35.625 231 12611.42 90.65 54562.68 88888.00 2015-08-19 16:55:35.750 231 12611.40 90.65 54562.70 88888.00 2015-08-19 16:55:35.875 231 12611.40 90.62 54562.70 88888.00 2015-08-19 16:55:36.000 231 12611.40 90.62 54562.72 88888.00 2015-08-19 16:55:36.125 231 12611.42 90.65 54562.75 88888.00 2015-08-19 16:55:36.250 231 12611.40 90.60 54562.75 88888.00 2015-08-19 16:55:36.375 231 12611.38 90.60 54562.72 88888.00 2015-08-19 16:55:36.500 231 12611.35 90.62 54562.75 88888.00 2015-08-19 16:55:36.625 231 12611.33 90.65 54562.75 88888.00 2015-08-19 16:55:36.750 231 12611.35 90.65 54562.75 88888.00 2015-08-19 16:55:36.875 231 12611.38 90.58 54562.70 88888.00 2015-08-19 16:55:37.000 231 12611.35 90.60 54562.70 88888.00 2015-08-19 16:55:37.125 231 12611.35 90.62 54562.78 88888.00 2015-08-19 16:55:37.250 231 12611.30 90.62 54562.78 88888.00 2015-08-19 16:55:37.375 231 12611.33 90.65 54562.80 88888.00 2015-08-19 16:55:37.500 231 12611.27 90.62 54562.80 88888.00 2015-08-19 16:55:37.625 231 12611.25 90.62 54562.82 88888.00 2015-08-19 16:55:37.750 231 12611.30 90.67 54562.80 88888.00 2015-08-19 16:55:37.875 231 12611.25 90.65 54562.82 88888.00 2015-08-19 16:55:38.000 231 12611.23 90.65 54562.80 88888.00 2015-08-19 16:55:38.125 231 12611.23 90.65 54562.80 88888.00 2015-08-19 16:55:38.250 231 12611.23 90.65 54562.80 88888.00 2015-08-19 16:55:38.375 231 12611.25 90.67 54562.75 88888.00 2015-08-19 16:55:38.500 231 12611.23 90.67 54562.75 88888.00 2015-08-19 16:55:38.625 231 12611.23 90.67 54562.78 88888.00 2015-08-19 16:55:38.750 231 12611.25 90.67 54562.80 88888.00 2015-08-19 16:55:38.875 231 12611.27 90.67 54562.82 88888.00 2015-08-19 16:55:39.000 231 12611.30 90.67 54562.80 88888.00 2015-08-19 16:55:39.125 231 12611.27 90.67 54562.82 88888.00 2015-08-19 16:55:39.250 231 12611.23 90.65 54562.80 88888.00 2015-08-19 16:55:39.375 231 12611.20 90.70 54562.82 88888.00 2015-08-19 16:55:39.500 231 12611.17 90.70 54562.82 88888.00 2015-08-19 16:55:39.625 231 12611.15 90.70 54562.82 88888.00 2015-08-19 16:55:39.750 231 12611.20 90.70 54562.82 88888.00 2015-08-19 16:55:39.875 231 12611.23 90.72 54562.80 88888.00 2015-08-19 16:55:40.000 231 12611.17 90.67 54562.78 88888.00 2015-08-19 16:55:40.125 231 12611.10 90.67 54562.80 88888.00 2015-08-19 16:55:40.250 231 12611.05 90.67 54562.80 88888.00 2015-08-19 16:55:40.375 231 12611.10 90.70 54562.80 88888.00 2015-08-19 16:55:40.500 231 12611.12 90.67 54562.82 88888.00 2015-08-19 16:55:40.625 231 12611.10 90.72 54562.82 88888.00 2015-08-19 16:55:40.750 231 12611.08 90.70 54562.85 88888.00 2015-08-19 16:55:40.875 231 12611.08 90.70 54562.82 88888.00 2015-08-19 16:55:41.000 231 12611.05 90.67 54562.80 88888.00 2015-08-19 16:55:41.125 231 12611.00 90.70 54562.80 88888.00 2015-08-19 16:55:41.250 231 12610.98 90.67 54562.85 88888.00 2015-08-19 16:55:41.375 231 12611.02 90.72 54562.82 88888.00 2015-08-19 16:55:41.500 231 12611.10 90.72 54562.85 88888.00 2015-08-19 16:55:41.625 231 12611.10 90.75 54562.85 88888.00 2015-08-19 16:55:41.750 231 12611.10 90.75 54562.80 88888.00 2015-08-19 16:55:41.875 231 12611.08 90.78 54562.82 88888.00 2015-08-19 16:55:42.000 231 12611.10 90.80 54562.80 88888.00 2015-08-19 16:55:42.125 231 12611.12 90.83 54562.82 88888.00 2015-08-19 16:55:42.250 231 12611.15 90.75 54562.82 88888.00 2015-08-19 16:55:42.375 231 12611.12 90.80 54562.82 88888.00 2015-08-19 16:55:42.500 231 12611.12 90.80 54562.82 88888.00 2015-08-19 16:55:42.625 231 12611.12 90.83 54562.82 88888.00 2015-08-19 16:55:42.750 231 12611.08 90.83 54562.80 88888.00 2015-08-19 16:55:42.875 231 12611.05 90.83 54562.82 88888.00 2015-08-19 16:55:43.000 231 12611.02 90.80 54562.85 88888.00 2015-08-19 16:55:43.125 231 12611.05 90.83 54562.85 88888.00 2015-08-19 16:55:43.250 231 12611.10 90.83 54562.85 88888.00 2015-08-19 16:55:43.375 231 12611.10 90.83 54562.82 88888.00 2015-08-19 16:55:43.500 231 12611.08 90.88 54562.82 88888.00 2015-08-19 16:55:43.625 231 12611.02 90.83 54562.80 88888.00 2015-08-19 16:55:43.750 231 12611.05 90.85 54562.80 88888.00 2015-08-19 16:55:43.875 231 12611.08 90.90 54562.82 88888.00 2015-08-19 16:55:44.000 231 12611.00 90.88 54562.82 88888.00 2015-08-19 16:55:44.125 231 12610.98 90.85 54562.88 88888.00 2015-08-19 16:55:44.250 231 12611.05 90.88 54562.88 88888.00 2015-08-19 16:55:44.375 231 12611.10 90.90 54562.90 88888.00 2015-08-19 16:55:44.500 231 12611.05 90.90 54562.88 88888.00 2015-08-19 16:55:44.625 231 12611.00 90.85 54562.85 88888.00 2015-08-19 16:55:44.750 231 12611.08 90.88 54562.85 88888.00 2015-08-19 16:55:44.875 231 12611.05 90.88 54562.88 88888.00 2015-08-19 16:55:45.000 231 12611.00 90.90 54562.88 88888.00 2015-08-19 16:55:45.125 231 12610.95 90.88 54562.88 88888.00 2015-08-19 16:55:45.250 231 12610.92 90.80 54562.85 88888.00 2015-08-19 16:55:45.375 231 12611.00 90.80 54562.85 88888.00 2015-08-19 16:55:45.500 231 12610.98 90.83 54562.85 88888.00 2015-08-19 16:55:45.625 231 12610.98 90.83 54562.85 88888.00 2015-08-19 16:55:45.750 231 12610.98 90.85 54562.82 88888.00 2015-08-19 16:55:45.875 231 12611.02 90.80 54562.82 88888.00 2015-08-19 16:55:46.000 231 12611.05 90.83 54562.82 88888.00 2015-08-19 16:55:46.125 231 12611.05 90.80 54562.85 88888.00 2015-08-19 16:55:46.250 231 12610.98 90.78 54562.90 88888.00 2015-08-19 16:55:46.375 231 12610.98 90.83 54562.88 88888.00 2015-08-19 16:55:46.500 231 12610.92 90.85 54562.82 88888.00 2015-08-19 16:55:46.625 231 12610.95 90.83 54562.80 88888.00 2015-08-19 16:55:46.750 231 12610.95 90.80 54562.80 88888.00 2015-08-19 16:55:46.875 231 12610.98 90.83 54562.82 88888.00 2015-08-19 16:55:47.000 231 12610.98 90.85 54562.85 88888.00 2015-08-19 16:55:47.125 231 12610.92 90.85 54562.88 88888.00 2015-08-19 16:55:47.250 231 12610.85 90.85 54562.88 88888.00 2015-08-19 16:55:47.375 231 12610.88 90.83 54562.90 88888.00 2015-08-19 16:55:47.500 231 12610.88 90.83 54562.88 88888.00 2015-08-19 16:55:47.625 231 12610.88 90.85 54562.85 88888.00 2015-08-19 16:55:47.750 231 12610.83 90.80 54562.82 88888.00 2015-08-19 16:55:47.875 231 12610.85 90.83 54562.82 88888.00 2015-08-19 16:55:48.000 231 12610.85 90.85 54562.82 88888.00 2015-08-19 16:55:48.125 231 12610.88 90.88 54562.85 88888.00 2015-08-19 16:55:48.250 231 12610.83 90.83 54562.85 88888.00 2015-08-19 16:55:48.375 231 12610.77 90.85 54562.90 88888.00 2015-08-19 16:55:48.500 231 12610.77 90.88 54562.93 88888.00 2015-08-19 16:55:48.625 231 12610.80 90.85 54562.90 88888.00 2015-08-19 16:55:48.750 231 12610.83 90.80 54562.88 88888.00 2015-08-19 16:55:48.875 231 12610.83 90.83 54562.90 88888.00 2015-08-19 16:55:49.000 231 12610.80 90.83 54562.90 88888.00 2015-08-19 16:55:49.125 231 12610.80 90.80 54562.93 88888.00 2015-08-19 16:55:49.250 231 12610.83 90.78 54562.93 88888.00 2015-08-19 16:55:49.375 231 12610.92 90.80 54562.93 88888.00 2015-08-19 16:55:49.500 231 12610.98 90.83 54562.93 88888.00 2015-08-19 16:55:49.625 231 12610.95 90.85 54562.90 88888.00 2015-08-19 16:55:49.750 231 12610.80 90.83 54562.90 88888.00 2015-08-19 16:55:49.875 231 12610.73 90.78 54562.88 88888.00 2015-08-19 16:55:50.000 231 12610.73 90.78 54562.82 88888.00 2015-08-19 16:55:50.125 231 12610.75 90.80 54562.85 88888.00 2015-08-19 16:55:50.250 231 12610.80 90.80 54562.90 88888.00 2015-08-19 16:55:50.375 231 12610.85 90.83 54562.90 88888.00 2015-08-19 16:55:50.500 231 12610.90 90.85 54562.93 88888.00 2015-08-19 16:55:50.625 231 12610.92 90.83 54562.93 88888.00 2015-08-19 16:55:50.750 231 12610.95 90.80 54562.95 88888.00 2015-08-19 16:55:50.875 231 12610.92 90.83 54562.95 88888.00 2015-08-19 16:55:51.000 231 12610.92 90.83 54562.93 88888.00 2015-08-19 16:55:51.125 231 12610.92 90.83 54562.90 88888.00 2015-08-19 16:55:51.250 231 12610.85 90.85 54562.90 88888.00 2015-08-19 16:55:51.375 231 12610.90 90.83 54562.85 88888.00 2015-08-19 16:55:51.500 231 12610.92 90.83 54562.88 88888.00 2015-08-19 16:55:51.625 231 12610.90 90.83 54562.88 88888.00 2015-08-19 16:55:51.750 231 12610.85 90.83 54562.82 88888.00 2015-08-19 16:55:51.875 231 12610.88 90.80 54562.85 88888.00 2015-08-19 16:55:52.000 231 12610.95 90.83 54562.85 88888.00 2015-08-19 16:55:52.125 231 12610.92 90.85 54562.88 88888.00 2015-08-19 16:55:52.250 231 12610.88 90.88 54562.88 88888.00 2015-08-19 16:55:52.375 231 12610.92 90.88 54562.85 88888.00 2015-08-19 16:55:52.500 231 12610.98 90.90 54562.82 88888.00 2015-08-19 16:55:52.625 231 12610.92 90.90 54562.82 88888.00 2015-08-19 16:55:52.750 231 12610.95 90.90 54562.85 88888.00 2015-08-19 16:55:52.875 231 12611.02 90.90 54562.82 88888.00 2015-08-19 16:55:53.000 231 12611.02 90.88 54562.85 88888.00 2015-08-19 16:55:53.125 231 12610.98 90.85 54562.90 88888.00 2015-08-19 16:55:53.250 231 12610.88 90.83 54562.90 88888.00 2015-08-19 16:55:53.375 231 12610.85 90.85 54562.90 88888.00 2015-08-19 16:55:53.500 231 12610.83 90.85 54562.85 88888.00 2015-08-19 16:55:53.625 231 12610.88 90.85 54562.88 88888.00 2015-08-19 16:55:53.750 231 12610.88 90.88 54562.90 88888.00 2015-08-19 16:55:53.875 231 12610.92 90.88 54562.90 88888.00 2015-08-19 16:55:54.000 231 12610.85 90.88 54562.88 88888.00 2015-08-19 16:55:54.125 231 12610.88 90.85 54562.93 88888.00 2015-08-19 16:55:54.250 231 12610.90 90.85 54562.93 88888.00 2015-08-19 16:55:54.375 231 12610.92 90.88 54562.90 88888.00 2015-08-19 16:55:54.500 231 12610.95 90.88 54562.90 88888.00 2015-08-19 16:55:54.625 231 12610.95 90.90 54562.88 88888.00 2015-08-19 16:55:54.750 231 12610.95 90.88 54562.88 88888.00 2015-08-19 16:55:54.875 231 12610.95 90.90 54562.90 88888.00 2015-08-19 16:55:55.000 231 12610.95 90.88 54562.88 88888.00 2015-08-19 16:55:55.125 231 12610.92 90.88 54562.85 88888.00 2015-08-19 16:55:55.250 231 12610.90 90.85 54562.82 88888.00 2015-08-19 16:55:55.375 231 12610.90 90.85 54562.82 88888.00 2015-08-19 16:55:55.500 231 12610.90 90.85 54562.85 88888.00 2015-08-19 16:55:55.625 231 12610.95 90.88 54562.90 88888.00 2015-08-19 16:55:55.750 231 12610.98 90.88 54562.88 88888.00 2015-08-19 16:55:55.875 231 12610.95 90.90 54562.88 88888.00 2015-08-19 16:55:56.000 231 12610.95 90.88 54562.85 88888.00 2015-08-19 16:55:56.125 231 12610.98 90.88 54562.88 88888.00 2015-08-19 16:55:56.250 231 12610.95 90.83 54562.88 88888.00 2015-08-19 16:55:56.375 231 12611.00 90.88 54562.85 88888.00 2015-08-19 16:55:56.500 231 12611.02 90.92 54562.85 88888.00 2015-08-19 16:55:56.625 231 12611.00 90.92 54562.85 88888.00 2015-08-19 16:55:56.750 231 12610.95 90.92 54562.85 88888.00 2015-08-19 16:55:56.875 231 12611.00 90.88 54562.85 88888.00 2015-08-19 16:55:57.000 231 12610.98 90.85 54562.88 88888.00 2015-08-19 16:55:57.125 231 12611.02 90.88 54562.88 88888.00 2015-08-19 16:55:57.250 231 12611.05 90.88 54562.88 88888.00 2015-08-19 16:55:57.375 231 12611.08 90.88 54562.85 88888.00 2015-08-19 16:55:57.500 231 12611.05 90.85 54562.88 88888.00 2015-08-19 16:55:57.625 231 12611.00 90.88 54562.88 88888.00 2015-08-19 16:55:57.750 231 12610.95 90.92 54562.85 88888.00 2015-08-19 16:55:57.875 231 12610.92 90.85 54562.85 88888.00 2015-08-19 16:55:58.000 231 12610.92 90.83 54562.85 88888.00 2015-08-19 16:55:58.125 231 12610.98 90.88 54562.85 88888.00 2015-08-19 16:55:58.250 231 12610.92 90.88 54562.85 88888.00 2015-08-19 16:55:58.375 231 12610.92 90.85 54562.82 88888.00 2015-08-19 16:55:58.500 231 12610.95 90.85 54562.82 88888.00 2015-08-19 16:55:58.625 231 12610.95 90.88 54562.85 88888.00 2015-08-19 16:55:58.750 231 12611.02 90.88 54562.82 88888.00 2015-08-19 16:55:58.875 231 12611.00 90.88 54562.85 88888.00 2015-08-19 16:55:59.000 231 12611.00 90.88 54562.82 88888.00 2015-08-19 16:55:59.125 231 12610.92 90.85 54562.80 88888.00 2015-08-19 16:55:59.250 231 12610.92 90.83 54562.82 88888.00 2015-08-19 16:55:59.375 231 12611.00 90.85 54562.88 88888.00 2015-08-19 16:55:59.500 231 12611.00 90.88 54562.88 88888.00 2015-08-19 16:55:59.625 231 12610.98 90.88 54562.88 88888.00 2015-08-19 16:55:59.750 231 12610.98 90.85 54562.88 88888.00 2015-08-19 16:55:59.875 231 12611.08 90.88 54562.85 88888.00 2015-08-19 16:56:00.000 231 12611.02 90.85 54562.88 88888.00 2015-08-19 16:56:00.125 231 12611.02 90.88 54562.93 88888.00 2015-08-19 16:56:00.250 231 12611.05 90.88 54562.95 88888.00 2015-08-19 16:56:00.375 231 12611.05 90.88 54562.93 88888.00 2015-08-19 16:56:00.500 231 12611.08 90.88 54562.90 88888.00 2015-08-19 16:56:00.625 231 12611.05 90.85 54562.90 88888.00 2015-08-19 16:56:00.750 231 12611.00 90.80 54562.90 88888.00 2015-08-19 16:56:00.875 231 12611.02 90.83 54562.90 88888.00 2015-08-19 16:56:01.000 231 12610.98 90.83 54562.93 88888.00 2015-08-19 16:56:01.125 231 12610.98 90.80 54562.93 88888.00 2015-08-19 16:56:01.250 231 12610.98 90.78 54562.88 88888.00 2015-08-19 16:56:01.375 231 12611.00 90.80 54562.88 88888.00 2015-08-19 16:56:01.500 231 12610.95 90.83 54562.90 88888.00 2015-08-19 16:56:01.625 231 12610.88 90.83 54562.88 88888.00 2015-08-19 16:56:01.750 231 12610.92 90.83 54562.88 88888.00 2015-08-19 16:56:01.875 231 12610.95 90.85 54562.88 88888.00 2015-08-19 16:56:02.000 231 12610.92 90.85 54562.90 88888.00 2015-08-19 16:56:02.125 231 12610.88 90.83 54562.90 88888.00 2015-08-19 16:56:02.250 231 12610.83 90.83 54562.93 88888.00 2015-08-19 16:56:02.375 231 12610.88 90.85 54562.90 88888.00 2015-08-19 16:56:02.500 231 12610.88 90.83 54562.88 88888.00 2015-08-19 16:56:02.625 231 12610.88 90.83 54562.88 88888.00 2015-08-19 16:56:02.750 231 12610.85 90.80 54562.90 88888.00 2015-08-19 16:56:02.875 231 12610.88 90.80 54562.95 88888.00 2015-08-19 16:56:03.000 231 12610.88 90.83 54562.95 88888.00 2015-08-19 16:56:03.125 231 12610.90 90.85 54562.95 88888.00 2015-08-19 16:56:03.250 231 12610.85 90.80 54562.93 88888.00 2015-08-19 16:56:03.375 231 12610.80 90.80 54562.93 88888.00 2015-08-19 16:56:03.500 231 12610.85 90.80 54562.93 88888.00 2015-08-19 16:56:03.625 231 12610.85 90.85 54562.95 88888.00 2015-08-19 16:56:03.750 231 12610.85 90.85 54562.95 88888.00 2015-08-19 16:56:03.875 231 12610.88 90.85 54562.93 88888.00 2015-08-19 16:56:04.000 231 12610.83 90.80 54562.88 88888.00 2015-08-19 16:56:04.125 231 12610.75 90.83 54562.88 88888.00 2015-08-19 16:56:04.250 231 12610.83 90.83 54562.90 88888.00 2015-08-19 16:56:04.375 231 12610.85 90.85 54562.93 88888.00 2015-08-19 16:56:04.500 231 12610.88 90.80 54562.93 88888.00 2015-08-19 16:56:04.625 231 12610.90 90.80 54562.93 88888.00 2015-08-19 16:56:04.750 231 12610.88 90.88 54562.93 88888.00 2015-08-19 16:56:04.875 231 12610.85 90.85 54562.90 88888.00 2015-08-19 16:56:05.000 231 12610.88 90.85 54562.88 88888.00 2015-08-19 16:56:05.125 231 12610.85 90.88 54562.93 88888.00 2015-08-19 16:56:05.250 231 12610.77 90.85 54562.97 88888.00 2015-08-19 16:56:05.375 231 12610.77 90.85 54562.95 88888.00 2015-08-19 16:56:05.500 231 12610.77 90.85 54562.93 88888.00 2015-08-19 16:56:05.625 231 12610.77 90.88 54562.88 88888.00 2015-08-19 16:56:05.750 231 12610.73 90.85 54562.90 88888.00 2015-08-19 16:56:05.875 231 12610.67 90.88 54562.90 88888.00 2015-08-19 16:56:06.000 231 12610.70 90.88 54562.93 88888.00 2015-08-19 16:56:06.125 231 12610.70 90.88 54562.90 88888.00 2015-08-19 16:56:06.250 231 12610.73 90.83 54562.93 88888.00 2015-08-19 16:56:06.375 231 12610.77 90.88 54562.95 88888.00 2015-08-19 16:56:06.500 231 12610.75 90.88 54562.95 88888.00 2015-08-19 16:56:06.625 231 12610.75 90.90 54562.95 88888.00 2015-08-19 16:56:06.750 231 12610.75 90.90 54562.93 88888.00 2015-08-19 16:56:06.875 231 12610.75 90.90 54562.90 88888.00 2015-08-19 16:56:07.000 231 12610.75 90.90 54562.93 88888.00 2015-08-19 16:56:07.125 231 12610.80 90.88 54562.95 88888.00 2015-08-19 16:56:07.250 231 12610.77 90.88 54562.95 88888.00 2015-08-19 16:56:07.375 231 12610.75 90.88 54562.97 88888.00 2015-08-19 16:56:07.500 231 12610.75 90.88 54562.95 88888.00 2015-08-19 16:56:07.625 231 12610.73 90.90 54562.95 88888.00 2015-08-19 16:56:07.750 231 12610.70 90.92 54562.95 88888.00 2015-08-19 16:56:07.875 231 12610.65 90.90 54562.97 88888.00 2015-08-19 16:56:08.000 231 12610.73 90.90 54562.95 88888.00 2015-08-19 16:56:08.125 231 12610.77 90.88 54562.93 88888.00 2015-08-19 16:56:08.250 231 12610.73 90.85 54562.97 88888.00 2015-08-19 16:56:08.375 231 12610.75 90.90 54562.97 88888.00 2015-08-19 16:56:08.500 231 12610.70 90.90 54562.95 88888.00 2015-08-19 16:56:08.625 231 12610.75 90.90 54562.95 88888.00 2015-08-19 16:56:08.750 231 12610.67 90.90 54562.95 88888.00 2015-08-19 16:56:08.875 231 12610.62 90.88 54562.95 88888.00 2015-08-19 16:56:09.000 231 12610.65 90.88 54562.95 88888.00 2015-08-19 16:56:09.125 231 12610.65 90.88 54562.95 88888.00 2015-08-19 16:56:09.250 231 12610.67 90.88 54562.95 88888.00 2015-08-19 16:56:09.375 231 12610.67 90.88 54562.95 88888.00 2015-08-19 16:56:09.500 231 12610.65 90.88 54562.95 88888.00 2015-08-19 16:56:09.625 231 12610.67 90.83 54562.93 88888.00 2015-08-19 16:56:09.750 231 12610.67 90.83 54562.93 88888.00 2015-08-19 16:56:09.875 231 12610.60 90.90 54562.93 88888.00 2015-08-19 16:56:10.000 231 12610.55 90.92 54562.93 88888.00 2015-08-19 16:56:10.125 231 12610.58 90.92 54562.93 88888.00 2015-08-19 16:56:10.250 231 12610.58 90.88 54562.93 88888.00 2015-08-19 16:56:10.375 231 12610.55 90.85 54562.95 88888.00 2015-08-19 16:56:10.500 231 12610.62 90.88 54562.93 88888.00 2015-08-19 16:56:10.625 231 12610.58 90.90 54562.90 88888.00 2015-08-19 16:56:10.750 231 12610.55 90.90 54562.90 88888.00 2015-08-19 16:56:10.875 231 12610.58 90.88 54562.93 88888.00 2015-08-19 16:56:11.000 231 12610.58 90.90 54562.93 88888.00 2015-08-19 16:56:11.125 231 12610.55 90.90 54562.95 88888.00 2015-08-19 16:56:11.250 231 12610.55 90.88 54563.00 88888.00 2015-08-19 16:56:11.375 231 12610.55 90.90 54563.00 88888.00 2015-08-19 16:56:11.500 231 12610.58 90.92 54563.00 88888.00 2015-08-19 16:56:11.625 231 12610.58 90.95 54562.97 88888.00 2015-08-19 16:56:11.750 231 12610.62 91.00 54562.95 88888.00 2015-08-19 16:56:11.875 231 12610.67 90.95 54562.95 88888.00 2015-08-19 16:56:12.000 231 12610.65 90.92 54562.95 88888.00 2015-08-19 16:56:12.125 231 12610.55 90.95 54562.97 88888.00 2015-08-19 16:56:12.250 231 12610.48 90.92 54563.00 88888.00 2015-08-19 16:56:12.375 231 12610.52 90.90 54563.00 88888.00 2015-08-19 16:56:12.500 231 12610.58 90.92 54563.05 88888.00 2015-08-19 16:56:12.625 231 12610.58 90.92 54563.03 88888.00 2015-08-19 16:56:12.750 231 12610.58 90.92 54563.00 88888.00 2015-08-19 16:56:12.875 231 12610.55 90.95 54563.00 88888.00 2015-08-19 16:56:13.000 231 12610.58 90.95 54562.97 88888.00 2015-08-19 16:56:13.125 231 12610.58 90.95 54563.00 88888.00 2015-08-19 16:56:13.250 231 12610.50 90.92 54563.00 88888.00 2015-08-19 16:56:13.375 231 12610.52 90.95 54563.00 88888.00 2015-08-19 16:56:13.500 231 12610.55 90.95 54562.97 88888.00 2015-08-19 16:56:13.625 231 12610.58 90.92 54563.00 88888.00 2015-08-19 16:56:13.750 231 12610.62 90.92 54563.03 88888.00 2015-08-19 16:56:13.875 231 12610.55 90.97 54563.03 88888.00 2015-08-19 16:56:14.000 231 12610.52 90.97 54563.03 88888.00 2015-08-19 16:56:14.125 231 12610.48 90.95 54563.03 88888.00 2015-08-19 16:56:14.250 231 12610.48 90.95 54563.03 88888.00 2015-08-19 16:56:14.375 231 12610.52 90.95 54563.05 88888.00 2015-08-19 16:56:14.500 231 12610.52 90.92 54563.03 88888.00 2015-08-19 16:56:14.625 231 12610.52 90.95 54563.03 88888.00 2015-08-19 16:56:14.750 231 12610.52 90.97 54563.03 88888.00 2015-08-19 16:56:14.875 231 12610.48 90.95 54563.00 88888.00 2015-08-19 16:56:15.000 231 12610.40 90.92 54563.00 88888.00 2015-08-19 16:56:15.125 231 12610.40 90.92 54563.03 88888.00 2015-08-19 16:56:15.250 231 12610.40 90.90 54563.03 88888.00 2015-08-19 16:56:15.375 231 12610.38 90.92 54563.03 88888.00 2015-08-19 16:56:15.500 231 12610.40 90.92 54563.03 88888.00 2015-08-19 16:56:15.625 231 12610.42 90.92 54563.00 88888.00 2015-08-19 16:56:15.750 231 12610.40 90.92 54563.00 88888.00 2015-08-19 16:56:15.875 231 12610.42 90.92 54563.03 88888.00 2015-08-19 16:56:16.000 231 12610.50 90.92 54563.03 88888.00 2015-08-19 16:56:16.125 231 12610.48 90.92 54563.05 88888.00 2015-08-19 16:56:16.250 231 12610.45 90.95 54563.03 88888.00 2015-08-19 16:56:16.375 231 12610.42 90.97 54563.03 88888.00 2015-08-19 16:56:16.500 231 12610.40 90.95 54563.03 88888.00 2015-08-19 16:56:16.625 231 12610.40 90.97 54563.05 88888.00 2015-08-19 16:56:16.750 231 12610.42 90.95 54563.03 88888.00 2015-08-19 16:56:16.875 231 12610.40 90.97 54563.03 88888.00 2015-08-19 16:56:17.000 231 12610.38 90.97 54563.05 88888.00 2015-08-19 16:56:17.125 231 12610.38 90.95 54563.05 88888.00 2015-08-19 16:56:17.250 231 12610.40 90.95 54563.03 88888.00 2015-08-19 16:56:17.375 231 12610.42 90.95 54563.03 88888.00 2015-08-19 16:56:17.500 231 12610.42 90.97 54563.05 88888.00 2015-08-19 16:56:17.625 231 12610.35 90.97 54563.05 88888.00 2015-08-19 16:56:17.750 231 12610.35 90.97 54563.03 88888.00 2015-08-19 16:56:17.875 231 12610.38 91.00 54563.05 88888.00 2015-08-19 16:56:18.000 231 12610.38 91.00 54563.10 88888.00 2015-08-19 16:56:18.125 231 12610.38 91.00 54563.07 88888.00 2015-08-19 16:56:18.250 231 12610.35 91.03 54563.07 88888.00 2015-08-19 16:56:18.375 231 12610.33 91.05 54563.10 88888.00 2015-08-19 16:56:18.500 231 12610.38 91.08 54563.10 88888.00 2015-08-19 16:56:18.625 231 12610.35 91.03 54563.10 88888.00 2015-08-19 16:56:18.750 231 12610.38 91.00 54563.12 88888.00 2015-08-19 16:56:18.875 231 12610.38 91.03 54563.10 88888.00 2015-08-19 16:56:19.000 231 12610.35 91.03 54563.12 88888.00 2015-08-19 16:56:19.125 231 12610.30 91.03 54563.15 88888.00 2015-08-19 16:56:19.250 231 12610.27 91.03 54563.12 88888.00 2015-08-19 16:56:19.375 231 12610.33 91.03 54563.15 88888.00 2015-08-19 16:56:19.500 231 12610.38 91.00 54563.18 88888.00 2015-08-19 16:56:19.625 231 12610.33 91.00 54563.15 88888.00 2015-08-19 16:56:19.750 231 12610.30 91.00 54563.15 88888.00 2015-08-19 16:56:19.875 231 12610.33 91.03 54563.15 88888.00 2015-08-19 16:56:20.000 231 12610.35 91.03 54563.12 88888.00 2015-08-19 16:56:20.125 231 12610.33 91.03 54563.15 88888.00 2015-08-19 16:56:20.250 231 12610.30 91.05 54563.15 88888.00 2015-08-19 16:56:20.375 231 12610.27 91.05 54563.15 88888.00 2015-08-19 16:56:20.500 231 12610.27 91.08 54563.15 88888.00 2015-08-19 16:56:20.625 231 12610.30 91.05 54563.20 88888.00 2015-08-19 16:56:20.750 231 12610.30 91.08 54563.20 88888.00 2015-08-19 16:56:20.875 231 12610.33 91.05 54563.15 88888.00 2015-08-19 16:56:21.000 231 12610.33 91.08 54563.12 88888.00 2015-08-19 16:56:21.125 231 12610.27 91.08 54563.20 88888.00 2015-08-19 16:56:21.250 231 12610.20 91.05 54563.18 88888.00 2015-08-19 16:56:21.375 231 12610.23 91.08 54563.18 88888.00 2015-08-19 16:56:21.500 231 12610.25 91.10 54563.18 88888.00 2015-08-19 16:56:21.625 231 12610.25 91.08 54563.18 88888.00 2015-08-19 16:56:21.750 231 12610.25 91.10 54563.18 88888.00 2015-08-19 16:56:21.875 231 12610.33 91.10 54563.18 88888.00 2015-08-19 16:56:22.000 231 12610.33 91.08 54563.18 88888.00 2015-08-19 16:56:22.125 231 12610.30 91.10 54563.18 88888.00 2015-08-19 16:56:22.250 231 12610.25 91.10 54563.18 88888.00 2015-08-19 16:56:22.375 231 12610.20 91.08 54563.15 88888.00 2015-08-19 16:56:22.500 231 12610.17 91.08 54563.15 88888.00 2015-08-19 16:56:22.625 231 12610.23 91.10 54563.18 88888.00 2015-08-19 16:56:22.750 231 12610.25 91.15 54563.18 88888.00 2015-08-19 16:56:22.875 231 12610.23 91.15 54563.15 88888.00 2015-08-19 16:56:23.000 231 12610.27 91.12 54563.18 88888.00 2015-08-19 16:56:23.125 231 12610.33 91.15 54563.20 88888.00 2015-08-19 16:56:23.250 231 12610.23 91.10 54563.18 88888.00 2015-08-19 16:56:23.375 231 12610.17 91.08 54563.15 88888.00 2015-08-19 16:56:23.500 231 12610.23 91.12 54563.18 88888.00 2015-08-19 16:56:23.625 231 12610.20 91.15 54563.18 88888.00 2015-08-19 16:56:23.750 231 12610.17 91.15 54563.15 88888.00 2015-08-19 16:56:23.875 231 12610.17 91.15 54563.15 88888.00 2015-08-19 16:56:24.000 231 12610.20 91.15 54563.18 88888.00 2015-08-19 16:56:24.125 231 12610.15 91.15 54563.20 88888.00 2015-08-19 16:56:24.250 231 12610.20 91.17 54563.18 88888.00 2015-08-19 16:56:24.375 231 12610.25 91.20 54563.18 88888.00 2015-08-19 16:56:24.500 231 12610.25 91.20 54563.20 88888.00 2015-08-19 16:56:24.625 231 12610.23 91.22 54563.22 88888.00 2015-08-19 16:56:24.750 231 12610.23 91.22 54563.20 88888.00 2015-08-19 16:56:24.875 231 12610.23 91.22 54563.20 88888.00 2015-08-19 16:56:25.000 231 12610.20 91.22 54563.18 88888.00 2015-08-19 16:56:25.125 231 12610.23 91.22 54563.18 88888.00 2015-08-19 16:56:25.250 231 12610.23 91.22 54563.18 88888.00 2015-08-19 16:56:25.375 231 12610.25 91.25 54563.15 88888.00 2015-08-19 16:56:25.500 231 12610.25 91.25 54563.18 88888.00 2015-08-19 16:56:25.625 231 12610.27 91.22 54563.15 88888.00 2015-08-19 16:56:25.750 231 12610.27 91.22 54563.15 88888.00 2015-08-19 16:56:25.875 231 12610.20 91.22 54563.15 88888.00 2015-08-19 16:56:26.000 231 12610.12 91.22 54563.15 88888.00 2015-08-19 16:56:26.125 231 12610.10 91.22 54563.20 88888.00 2015-08-19 16:56:26.250 231 12610.12 91.25 54563.22 88888.00 2015-08-19 16:56:26.375 231 12610.12 91.28 54563.20 88888.00 2015-08-19 16:56:26.500 231 12610.15 91.30 54563.20 88888.00 2015-08-19 16:56:26.625 231 12610.15 91.25 54563.20 88888.00 2015-08-19 16:56:26.750 231 12610.17 91.25 54563.20 88888.00 2015-08-19 16:56:26.875 231 12610.17 91.25 54563.20 88888.00 2015-08-19 16:56:27.000 231 12610.15 91.30 54563.22 88888.00 2015-08-19 16:56:27.125 231 12610.20 91.28 54563.22 88888.00 2015-08-19 16:56:27.250 231 12610.23 91.25 54563.20 88888.00 2015-08-19 16:56:27.375 231 12610.23 91.28 54563.18 88888.00 2015-08-19 16:56:27.500 231 12610.20 91.30 54563.15 88888.00 2015-08-19 16:56:27.625 231 12610.20 91.33 54563.20 88888.00 2015-08-19 16:56:27.750 231 12610.20 91.33 54563.22 88888.00 2015-08-19 16:56:27.875 231 12610.20 91.33 54563.20 88888.00 2015-08-19 16:56:28.000 231 12610.20 91.35 54563.18 88888.00 2015-08-19 16:56:28.125 231 12610.12 91.38 54563.20 88888.00 2015-08-19 16:56:28.250 231 12610.05 91.35 54563.20 88888.00 2015-08-19 16:56:28.375 231 12610.12 91.38 54563.22 88888.00 2015-08-19 16:56:28.500 231 12610.15 91.38 54563.22 88888.00 2015-08-19 16:56:28.625 231 12610.10 91.35 54563.20 88888.00 2015-08-19 16:56:28.750 231 12610.08 91.38 54563.20 88888.00 2015-08-19 16:56:28.875 231 12610.05 91.38 54563.20 88888.00 2015-08-19 16:56:29.000 231 12610.00 91.35 54563.18 88888.00 2015-08-19 16:56:29.125 231 12610.08 91.38 54563.20 88888.00 2015-08-19 16:56:29.250 231 12610.10 91.35 54563.20 88888.00 2015-08-19 16:56:29.375 231 12610.12 91.35 54563.20 88888.00 2015-08-19 16:56:29.500 231 12610.12 91.38 54563.18 88888.00 2015-08-19 16:56:29.625 231 12610.15 91.38 54563.20 88888.00 2015-08-19 16:56:29.750 231 12610.20 91.40 54563.20 88888.00 2015-08-19 16:56:29.875 231 12610.15 91.38 54563.22 88888.00 2015-08-19 16:56:30.000 231 12610.15 91.40 54563.22 88888.00 2015-08-19 16:56:30.125 231 12610.10 91.42 54563.25 88888.00 2015-08-19 16:56:30.250 231 12610.10 91.40 54563.28 88888.00 2015-08-19 16:56:30.375 231 12610.10 91.40 54563.28 88888.00 2015-08-19 16:56:30.500 231 12610.05 91.40 54563.25 88888.00 2015-08-19 16:56:30.625 231 12610.02 91.38 54563.22 88888.00 2015-08-19 16:56:30.750 231 12610.05 91.40 54563.25 88888.00 2015-08-19 16:56:30.875 231 12610.05 91.45 54563.28 88888.00 2015-08-19 16:56:31.000 231 12610.02 91.42 54563.28 88888.00 2015-08-19 16:56:31.125 231 12610.02 91.40 54563.28 88888.00 2015-08-19 16:56:31.250 231 12609.95 91.40 54563.25 88888.00 2015-08-19 16:56:31.375 231 12610.00 91.42 54563.22 88888.00 2015-08-19 16:56:31.500 231 12610.00 91.42 54563.22 88888.00 2015-08-19 16:56:31.625 231 12610.00 91.42 54563.22 88888.00 2015-08-19 16:56:31.750 231 12609.98 91.42 54563.22 88888.00 2015-08-19 16:56:31.875 231 12609.98 91.45 54563.25 88888.00 2015-08-19 16:56:32.000 231 12610.02 91.47 54563.22 88888.00 2015-08-19 16:56:32.125 231 12610.05 91.45 54563.22 88888.00 2015-08-19 16:56:32.250 231 12610.05 91.50 54563.25 88888.00 2015-08-19 16:56:32.375 231 12610.00 91.50 54563.25 88888.00 2015-08-19 16:56:32.500 231 12609.95 91.47 54563.22 88888.00 2015-08-19 16:56:32.625 231 12609.98 91.47 54563.22 88888.00 2015-08-19 16:56:32.750 231 12610.00 91.45 54563.25 88888.00 2015-08-19 16:56:32.875 231 12610.05 91.45 54563.25 88888.00 2015-08-19 16:56:33.000 231 12610.02 91.47 54563.22 88888.00 2015-08-19 16:56:33.125 231 12610.00 91.47 54563.22 88888.00 2015-08-19 16:56:33.250 231 12610.00 91.47 54563.28 88888.00 2015-08-19 16:56:33.375 231 12610.05 91.50 54563.28 88888.00 2015-08-19 16:56:33.500 231 12610.05 91.53 54563.28 88888.00 2015-08-19 16:56:33.625 231 12610.02 91.50 54563.28 88888.00 2015-08-19 16:56:33.750 231 12609.98 91.53 54563.25 88888.00 2015-08-19 16:56:33.875 231 12609.98 91.53 54563.25 88888.00 2015-08-19 16:56:34.000 231 12610.00 91.53 54563.22 88888.00 2015-08-19 16:56:34.125 231 12610.02 91.53 54563.28 88888.00 2015-08-19 16:56:34.250 231 12609.95 91.50 54563.28 88888.00 2015-08-19 16:56:34.375 231 12609.90 91.50 54563.28 88888.00 2015-08-19 16:56:34.500 231 12609.88 91.50 54563.28 88888.00 2015-08-19 16:56:34.625 231 12609.88 91.53 54563.22 88888.00 2015-08-19 16:56:34.750 231 12609.95 91.55 54563.22 88888.00 2015-08-19 16:56:34.875 231 12610.00 91.58 54563.25 88888.00 2015-08-19 16:56:35.000 231 12609.98 91.53 54563.30 88888.00 2015-08-19 16:56:35.125 231 12609.95 91.53 54563.32 88888.00 2015-08-19 16:56:35.250 231 12609.92 91.45 54563.30 88888.00 2015-08-19 16:56:35.375 231 12609.92 91.47 54563.28 88888.00 2015-08-19 16:56:35.500 231 12609.95 91.50 54563.28 88888.00 2015-08-19 16:56:35.625 231 12609.92 91.50 54563.28 88888.00 2015-08-19 16:56:35.750 231 12609.95 91.50 54563.25 88888.00 2015-08-19 16:56:35.875 231 12609.92 91.53 54563.28 88888.00 2015-08-19 16:56:36.000 231 12609.92 91.50 54563.28 88888.00 2015-08-19 16:56:36.125 231 12609.95 91.55 54563.30 88888.00 2015-08-19 16:56:36.250 231 12609.95 91.55 54563.28 88888.00 2015-08-19 16:56:36.375 231 12609.95 91.55 54563.28 88888.00 2015-08-19 16:56:36.500 231 12609.95 91.53 54563.28 88888.00 2015-08-19 16:56:36.625 231 12609.92 91.53 54563.28 88888.00 2015-08-19 16:56:36.750 231 12609.90 91.53 54563.30 88888.00 2015-08-19 16:56:36.875 231 12609.92 91.53 54563.28 88888.00 2015-08-19 16:56:37.000 231 12609.95 91.53 54563.28 88888.00 2015-08-19 16:56:37.125 231 12609.98 91.53 54563.28 88888.00 2015-08-19 16:56:37.250 231 12609.95 91.55 54563.30 88888.00 2015-08-19 16:56:37.375 231 12610.00 91.60 54563.32 88888.00 2015-08-19 16:56:37.500 231 12610.00 91.58 54563.32 88888.00 2015-08-19 16:56:37.625 231 12609.92 91.55 54563.30 88888.00 2015-08-19 16:56:37.750 231 12609.95 91.53 54563.30 88888.00 2015-08-19 16:56:37.875 231 12609.98 91.53 54563.30 88888.00 2015-08-19 16:56:38.000 231 12609.95 91.55 54563.28 88888.00 2015-08-19 16:56:38.125 231 12609.90 91.58 54563.28 88888.00 2015-08-19 16:56:38.250 231 12609.88 91.58 54563.32 88888.00 2015-08-19 16:56:38.375 231 12609.92 91.58 54563.32 88888.00 2015-08-19 16:56:38.500 231 12609.92 91.55 54563.30 88888.00 2015-08-19 16:56:38.625 231 12609.98 91.58 54563.30 88888.00 2015-08-19 16:56:38.750 231 12609.92 91.60 54563.28 88888.00 2015-08-19 16:56:38.875 231 12609.90 91.60 54563.28 88888.00 2015-08-19 16:56:39.000 231 12609.90 91.58 54563.28 88888.00 2015-08-19 16:56:39.125 231 12609.92 91.60 54563.28 88888.00 2015-08-19 16:56:39.250 231 12609.92 91.58 54563.28 88888.00 2015-08-19 16:56:39.375 231 12609.98 91.60 54563.25 88888.00 2015-08-19 16:56:39.500 231 12610.00 91.62 54563.25 88888.00 2015-08-19 16:56:39.625 231 12609.95 91.62 54563.30 88888.00 2015-08-19 16:56:39.750 231 12609.90 91.62 54563.30 88888.00 2015-08-19 16:56:39.875 231 12609.95 91.60 54563.25 88888.00 2015-08-19 16:56:40.000 231 12609.98 91.60 54563.28 88888.00 2015-08-19 16:56:40.125 231 12610.00 91.60 54563.28 88888.00 2015-08-19 16:56:40.250 231 12609.98 91.60 54563.28 88888.00 2015-08-19 16:56:40.375 231 12609.95 91.62 54563.28 88888.00 2015-08-19 16:56:40.500 231 12609.92 91.62 54563.28 88888.00 2015-08-19 16:56:40.625 231 12609.92 91.65 54563.30 88888.00 2015-08-19 16:56:40.750 231 12609.92 91.67 54563.30 88888.00 2015-08-19 16:56:40.875 231 12609.98 91.67 54563.28 88888.00 2015-08-19 16:56:41.000 231 12609.95 91.65 54563.28 88888.00 2015-08-19 16:56:41.125 231 12609.98 91.65 54563.28 88888.00 2015-08-19 16:56:41.250 231 12609.95 91.67 54563.28 88888.00 2015-08-19 16:56:41.375 231 12610.00 91.70 54563.25 88888.00 2015-08-19 16:56:41.500 231 12610.00 91.67 54563.25 88888.00 2015-08-19 16:56:41.625 231 12610.05 91.70 54563.28 88888.00 2015-08-19 16:56:41.750 231 12610.05 91.70 54563.30 88888.00 2015-08-19 16:56:41.875 231 12609.98 91.67 54563.30 88888.00 2015-08-19 16:56:42.000 231 12610.02 91.67 54563.28 88888.00 2015-08-19 16:56:42.125 231 12610.05 91.67 54563.28 88888.00 2015-08-19 16:56:42.250 231 12610.00 91.72 54563.30 88888.00 2015-08-19 16:56:42.375 231 12609.98 91.72 54563.32 88888.00 2015-08-19 16:56:42.500 231 12610.00 91.75 54563.32 88888.00 2015-08-19 16:56:42.625 231 12610.05 91.72 54563.28 88888.00 2015-08-19 16:56:42.750 231 12610.05 91.78 54563.30 88888.00 2015-08-19 16:56:42.875 231 12610.02 91.75 54563.30 88888.00 2015-08-19 16:56:43.000 231 12610.00 91.72 54563.28 88888.00 2015-08-19 16:56:43.125 231 12610.02 91.78 54563.30 88888.00 2015-08-19 16:56:43.250 231 12610.08 91.72 54563.32 88888.00 2015-08-19 16:56:43.375 231 12610.10 91.75 54563.35 88888.00 2015-08-19 16:56:43.500 231 12610.05 91.78 54563.35 88888.00 2015-08-19 16:56:43.625 231 12610.02 91.80 54563.32 88888.00 2015-08-19 16:56:43.750 231 12610.05 91.75 54563.28 88888.00 2015-08-19 16:56:43.875 231 12610.10 91.78 54563.30 88888.00 2015-08-19 16:56:44.000 231 12610.02 91.80 54563.32 88888.00 2015-08-19 16:56:44.125 231 12610.02 91.83 54563.32 88888.00 2015-08-19 16:56:44.250 231 12610.08 91.83 54563.32 88888.00 2015-08-19 16:56:44.375 231 12610.15 91.83 54563.30 88888.00 2015-08-19 16:56:44.500 231 12610.15 91.83 54563.35 88888.00 2015-08-19 16:56:44.625 231 12610.15 91.80 54563.32 88888.00 2015-08-19 16:56:44.750 231 12610.12 91.83 54563.30 88888.00 2015-08-19 16:56:44.875 231 12610.12 91.80 54563.30 88888.00 2015-08-19 16:56:45.000 231 12610.10 91.80 54563.30 88888.00 2015-08-19 16:56:45.125 231 12610.05 91.85 54563.35 88888.00 2015-08-19 16:56:45.250 231 12610.05 91.85 54563.38 88888.00 2015-08-19 16:56:45.375 231 12610.12 91.88 54563.32 88888.00 2015-08-19 16:56:45.500 231 12610.12 91.88 54563.35 88888.00 2015-08-19 16:56:45.625 231 12610.10 91.88 54563.35 88888.00 2015-08-19 16:56:45.750 231 12610.02 91.88 54563.38 88888.00 2015-08-19 16:56:45.875 231 12610.02 91.85 54563.35 88888.00 2015-08-19 16:56:46.000 231 12610.05 91.88 54563.30 88888.00 2015-08-19 16:56:46.125 231 12610.05 91.90 54563.32 88888.00 2015-08-19 16:56:46.250 231 12610.02 91.88 54563.30 88888.00 2015-08-19 16:56:46.375 231 12610.02 91.90 54563.32 88888.00 2015-08-19 16:56:46.500 231 12610.00 91.92 54563.35 88888.00 2015-08-19 16:56:46.625 231 12610.02 91.90 54563.30 88888.00 2015-08-19 16:56:46.750 231 12610.10 91.90 54563.28 88888.00 2015-08-19 16:56:46.875 231 12610.10 91.92 54563.30 88888.00 2015-08-19 16:56:47.000 231 12610.12 91.90 54563.30 88888.00 2015-08-19 16:56:47.125 231 12610.15 91.90 54563.32 88888.00 2015-08-19 16:56:47.250 231 12610.10 91.90 54563.30 88888.00 2015-08-19 16:56:47.375 231 12610.10 91.90 54563.30 88888.00 2015-08-19 16:56:47.500 231 12610.12 91.92 54563.28 88888.00 2015-08-19 16:56:47.625 231 12610.08 91.92 54563.30 88888.00 2015-08-19 16:56:47.750 231 12610.08 91.90 54563.28 88888.00 2015-08-19 16:56:47.875 231 12610.12 91.92 54563.30 88888.00 2015-08-19 16:56:48.000 231 12610.10 91.92 54563.32 88888.00 2015-08-19 16:56:48.125 231 12610.08 91.90 54563.35 88888.00 2015-08-19 16:56:48.250 231 12610.02 91.88 54563.35 88888.00 2015-08-19 16:56:48.375 231 12610.05 91.92 54563.35 88888.00 2015-08-19 16:56:48.500 231 12610.08 91.92 54563.38 88888.00 2015-08-19 16:56:48.625 231 12610.08 91.95 54563.40 88888.00 2015-08-19 16:56:48.750 231 12610.05 91.95 54563.38 88888.00 2015-08-19 16:56:48.875 231 12610.10 91.95 54563.40 88888.00 2015-08-19 16:56:49.000 231 12610.15 91.97 54563.40 88888.00 2015-08-19 16:56:49.125 231 12610.17 91.97 54563.40 88888.00 2015-08-19 16:56:49.250 231 12610.10 91.95 54563.40 88888.00 2015-08-19 16:56:49.375 231 12610.08 91.97 54563.40 88888.00 2015-08-19 16:56:49.500 231 12610.02 91.97 54563.38 88888.00 2015-08-19 16:56:49.625 231 12610.02 92.00 54563.38 88888.00 2015-08-19 16:56:49.750 231 12610.08 91.95 54563.38 88888.00 2015-08-19 16:56:49.875 231 12610.05 91.97 54563.40 88888.00 2015-08-19 16:56:50.000 231 12610.02 92.00 54563.40 88888.00 2015-08-19 16:56:50.125 231 12610.00 92.00 54563.35 88888.00 2015-08-19 16:56:50.250 231 12610.02 92.00 54563.38 88888.00 2015-08-19 16:56:50.375 231 12610.00 91.97 54563.38 88888.00 2015-08-19 16:56:50.500 231 12609.98 91.97 54563.43 88888.00 2015-08-19 16:56:50.625 231 12610.00 92.00 54563.43 88888.00 2015-08-19 16:56:50.750 231 12609.98 92.03 54563.45 88888.00 2015-08-19 16:56:50.875 231 12609.92 92.03 54563.45 88888.00 2015-08-19 16:56:51.000 231 12609.90 92.03 54563.40 88888.00 2015-08-19 16:56:51.125 231 12609.90 92.08 54563.40 88888.00 2015-08-19 16:56:51.250 231 12609.92 92.08 54563.43 88888.00 2015-08-19 16:56:51.375 231 12609.92 92.08 54563.43 88888.00 2015-08-19 16:56:51.500 231 12609.95 92.08 54563.43 88888.00 2015-08-19 16:56:51.625 231 12609.92 92.08 54563.45 88888.00 2015-08-19 16:56:51.750 231 12609.95 92.08 54563.43 88888.00 2015-08-19 16:56:51.875 231 12610.00 92.08 54563.43 88888.00 2015-08-19 16:56:52.000 231 12609.98 92.08 54563.43 88888.00 2015-08-19 16:56:52.125 231 12609.95 92.08 54563.45 88888.00 2015-08-19 16:56:52.250 231 12609.95 92.12 54563.45 88888.00 2015-08-19 16:56:52.375 231 12609.95 92.15 54563.45 88888.00 2015-08-19 16:56:52.500 231 12609.92 92.15 54563.45 88888.00 2015-08-19 16:56:52.625 231 12609.88 92.15 54563.47 88888.00 2015-08-19 16:56:52.750 231 12609.88 92.17 54563.45 88888.00 2015-08-19 16:56:52.875 231 12609.95 92.20 54563.50 88888.00 2015-08-19 16:56:53.000 231 12609.98 92.22 54563.47 88888.00 2015-08-19 16:56:53.125 231 12610.00 92.22 54563.47 88888.00 2015-08-19 16:56:53.250 231 12609.92 92.20 54563.45 88888.00 2015-08-19 16:56:53.375 231 12609.90 92.25 54563.45 88888.00 2015-08-19 16:56:53.500 231 12609.88 92.28 54563.45 88888.00 2015-08-19 16:56:53.625 231 12609.85 92.25 54563.45 88888.00 2015-08-19 16:56:53.750 231 12609.83 92.25 54563.47 88888.00 2015-08-19 16:56:53.875 231 12609.85 92.25 54563.50 88888.00 2015-08-19 16:56:54.000 231 12609.88 92.30 54563.50 88888.00 2015-08-19 16:56:54.125 231 12609.88 92.33 54563.53 88888.00 2015-08-19 16:56:54.250 231 12609.83 92.33 54563.57 88888.00 2015-08-19 16:56:54.375 231 12609.80 92.30 54563.55 88888.00 2015-08-19 16:56:54.500 231 12609.77 92.30 54563.55 88888.00 2015-08-19 16:56:54.625 231 12609.75 92.33 54563.55 88888.00 2015-08-19 16:56:54.750 231 12609.77 92.33 54563.55 88888.00 2015-08-19 16:56:54.875 231 12609.83 92.33 54563.53 88888.00 2015-08-19 16:56:55.000 231 12609.85 92.33 54563.50 88888.00 2015-08-19 16:56:55.125 231 12609.85 92.35 54563.53 88888.00 2015-08-19 16:56:55.250 231 12609.75 92.33 54563.55 88888.00 2015-08-19 16:56:55.375 231 12609.80 92.35 54563.55 88888.00 2015-08-19 16:56:55.500 231 12609.85 92.40 54563.55 88888.00 2015-08-19 16:56:55.625 231 12609.77 92.42 54563.57 88888.00 2015-08-19 16:56:55.750 231 12609.73 92.42 54563.57 88888.00 2015-08-19 16:56:55.875 231 12609.73 92.45 54563.55 88888.00 2015-08-19 16:56:56.000 231 12609.75 92.42 54563.53 88888.00 2015-08-19 16:56:56.125 231 12609.77 92.42 54563.57 88888.00 2015-08-19 16:56:56.250 231 12609.80 92.42 54563.57 88888.00 2015-08-19 16:56:56.375 231 12609.77 92.45 54563.57 88888.00 2015-08-19 16:56:56.500 231 12609.75 92.45 54563.57 88888.00 2015-08-19 16:56:56.625 231 12609.75 92.45 54563.57 88888.00 2015-08-19 16:56:56.750 231 12609.73 92.42 54563.60 88888.00 2015-08-19 16:56:56.875 231 12609.73 92.40 54563.62 88888.00 2015-08-19 16:56:57.000 231 12609.70 92.42 54563.65 88888.00 2015-08-19 16:56:57.125 231 12609.70 92.42 54563.62 88888.00 2015-08-19 16:56:57.250 231 12609.67 92.45 54563.62 88888.00 2015-08-19 16:56:57.375 231 12609.65 92.47 54563.62 88888.00 2015-08-19 16:56:57.500 231 12609.62 92.50 54563.60 88888.00 2015-08-19 16:56:57.625 231 12609.62 92.50 54563.60 88888.00 2015-08-19 16:56:57.750 231 12609.62 92.45 54563.60 88888.00 2015-08-19 16:56:57.875 231 12609.65 92.45 54563.62 88888.00 2015-08-19 16:56:58.000 231 12609.73 92.50 54563.62 88888.00 2015-08-19 16:56:58.125 231 12609.70 92.53 54563.62 88888.00 2015-08-19 16:56:58.250 231 12609.62 92.47 54563.62 88888.00 2015-08-19 16:56:58.375 231 12609.60 92.45 54563.62 88888.00 2015-08-19 16:56:58.500 231 12609.58 92.50 54563.65 88888.00 2015-08-19 16:56:58.625 231 12609.60 92.58 54563.65 88888.00 2015-08-19 16:56:58.750 231 12609.62 92.55 54563.68 88888.00 2015-08-19 16:56:58.875 231 12609.62 92.53 54563.68 88888.00 2015-08-19 16:56:59.000 231 12609.60 92.55 54563.65 88888.00 2015-08-19 16:56:59.125 231 12609.55 92.60 54563.62 88888.00 2015-08-19 16:56:59.250 231 12609.55 92.60 54563.62 88888.00 2015-08-19 16:56:59.375 231 12609.58 92.65 54563.62 88888.00 2015-08-19 16:56:59.500 231 12609.60 92.60 54563.65 88888.00 2015-08-19 16:56:59.625 231 12609.62 92.60 54563.68 88888.00 2015-08-19 16:56:59.750 231 12609.67 92.62 54563.68 88888.00 2015-08-19 16:56:59.875 231 12609.62 92.65 54563.70 88888.00 2015-08-19 16:57:00.000 231 12609.60 92.62 54563.70 88888.00 2015-08-19 16:57:00.125 231 12609.58 92.65 54563.70 88888.00 2015-08-19 16:57:00.250 231 12609.52 92.65 54563.70 88888.00 2015-08-19 16:57:00.375 231 12609.55 92.67 54563.72 88888.00 2015-08-19 16:57:00.500 231 12609.48 92.65 54563.72 88888.00 2015-08-19 16:57:00.625 231 12609.50 92.67 54563.75 88888.00 2015-08-19 16:57:00.750 231 12609.52 92.67 54563.75 88888.00 2015-08-19 16:57:00.875 231 12609.55 92.67 54563.78 88888.00 2015-08-19 16:57:01.000 231 12609.55 92.67 54563.78 88888.00 2015-08-19 16:57:01.125 231 12609.50 92.70 54563.78 88888.00 2015-08-19 16:57:01.250 231 12609.50 92.70 54563.78 88888.00 2015-08-19 16:57:01.375 231 12609.52 92.75 54563.80 88888.00 2015-08-19 16:57:01.500 231 12609.48 92.75 54563.80 88888.00 2015-08-19 16:57:01.625 231 12609.48 92.75 54563.80 88888.00 2015-08-19 16:57:01.750 231 12609.50 92.75 54563.80 88888.00 2015-08-19 16:57:01.875 231 12609.45 92.78 54563.82 88888.00 2015-08-19 16:57:02.000 231 12609.38 92.80 54563.82 88888.00 2015-08-19 16:57:02.125 231 12609.40 92.80 54563.82 88888.00 2015-08-19 16:57:02.250 231 12609.38 92.78 54563.85 88888.00 2015-08-19 16:57:02.375 231 12609.35 92.78 54563.82 88888.00 2015-08-19 16:57:02.500 231 12609.35 92.78 54563.80 88888.00 2015-08-19 16:57:02.625 231 12609.42 92.78 54563.80 88888.00 2015-08-19 16:57:02.750 231 12609.40 92.80 54563.85 88888.00 2015-08-19 16:57:02.875 231 12609.35 92.80 54563.90 88888.00 2015-08-19 16:57:03.000 231 12609.35 92.80 54563.88 88888.00 2015-08-19 16:57:03.125 231 12609.33 92.80 54563.90 88888.00 2015-08-19 16:57:03.250 231 12609.33 92.80 54563.93 88888.00 2015-08-19 16:57:03.375 231 12609.35 92.83 54563.90 88888.00 2015-08-19 16:57:03.500 231 12609.38 92.85 54563.93 88888.00 2015-08-19 16:57:03.625 231 12609.38 92.80 54563.88 88888.00 2015-08-19 16:57:03.750 231 12609.35 92.83 54563.85 88888.00 2015-08-19 16:57:03.875 231 12609.35 92.83 54563.85 88888.00 2015-08-19 16:57:04.000 231 12609.38 92.85 54563.85 88888.00 2015-08-19 16:57:04.125 231 12609.35 92.83 54563.85 88888.00 2015-08-19 16:57:04.250 231 12609.40 92.83 54563.88 88888.00 2015-08-19 16:57:04.375 231 12609.42 92.85 54563.90 88888.00 2015-08-19 16:57:04.500 231 12609.38 92.88 54563.88 88888.00 2015-08-19 16:57:04.625 231 12609.35 92.83 54563.85 88888.00 2015-08-19 16:57:04.750 231 12609.30 92.83 54563.88 88888.00 2015-08-19 16:57:04.875 231 12609.27 92.85 54563.90 88888.00 2015-08-19 16:57:05.000 231 12609.27 92.85 54563.88 88888.00 2015-08-19 16:57:05.125 231 12609.30 92.85 54563.88 88888.00 2015-08-19 16:57:05.250 231 12609.30 92.85 54563.90 88888.00 2015-08-19 16:57:05.375 231 12609.38 92.90 54563.90 88888.00 2015-08-19 16:57:05.500 231 12609.35 92.92 54563.93 88888.00 2015-08-19 16:57:05.625 231 12609.27 92.90 54563.88 88888.00 2015-08-19 16:57:05.750 231 12609.23 92.88 54563.93 88888.00 2015-08-19 16:57:05.875 231 12609.23 92.90 54563.93 88888.00 2015-08-19 16:57:06.000 231 12609.15 92.95 54563.95 88888.00 2015-08-19 16:57:06.125 231 12609.17 92.95 54563.97 88888.00 2015-08-19 16:57:06.250 231 12609.17 92.95 54563.97 88888.00 2015-08-19 16:57:06.375 231 12609.23 92.95 54563.95 88888.00 2015-08-19 16:57:06.500 231 12609.25 92.95 54563.97 88888.00 2015-08-19 16:57:06.625 231 12609.27 93.00 54563.97 88888.00 2015-08-19 16:57:06.750 231 12609.25 92.97 54564.00 88888.00 2015-08-19 16:57:06.875 231 12609.15 93.00 54564.00 88888.00 2015-08-19 16:57:07.000 231 12609.08 93.00 54563.97 88888.00 2015-08-19 16:57:07.125 231 12609.12 93.03 54563.97 88888.00 2015-08-19 16:57:07.250 231 12609.17 93.05 54564.00 88888.00 2015-08-19 16:57:07.375 231 12609.20 93.05 54564.00 88888.00 2015-08-19 16:57:07.500 231 12609.15 93.08 54563.97 88888.00 2015-08-19 16:57:07.625 231 12609.17 93.08 54563.97 88888.00 2015-08-19 16:57:07.750 231 12609.17 93.10 54563.95 88888.00 2015-08-19 16:57:07.875 231 12609.12 93.08 54563.95 88888.00 2015-08-19 16:57:08.000 231 12609.10 93.05 54563.95 88888.00 2015-08-19 16:57:08.125 231 12609.10 93.08 54563.95 88888.00 2015-08-19 16:57:08.250 231 12609.12 93.12 54564.00 88888.00 2015-08-19 16:57:08.375 231 12609.15 93.10 54564.00 88888.00 2015-08-19 16:57:08.500 231 12609.12 93.10 54564.00 88888.00 2015-08-19 16:57:08.625 231 12609.10 93.12 54564.05 88888.00 2015-08-19 16:57:08.750 231 12609.05 93.15 54564.07 88888.00 2015-08-19 16:57:08.875 231 12609.10 93.17 54564.10 88888.00 2015-08-19 16:57:09.000 231 12609.12 93.15 54564.07 88888.00 2015-08-19 16:57:09.125 231 12609.08 93.17 54564.07 88888.00 2015-08-19 16:57:09.250 231 12609.05 93.15 54564.05 88888.00 2015-08-19 16:57:09.375 231 12609.12 93.17 54564.05 88888.00 2015-08-19 16:57:09.500 231 12609.05 93.22 54564.07 88888.00 2015-08-19 16:57:09.625 231 12609.02 93.25 54564.07 88888.00 2015-08-19 16:57:09.750 231 12609.02 93.20 54564.05 88888.00 2015-08-19 16:57:09.875 231 12609.00 93.17 54564.05 88888.00 2015-08-19 16:57:10.000 231 12608.95 93.20 54564.07 88888.00 2015-08-19 16:57:10.125 231 12608.95 93.17 54564.07 88888.00 2015-08-19 16:57:10.250 231 12608.98 93.15 54564.05 88888.00 2015-08-19 16:57:10.375 231 12609.00 93.20 54564.07 88888.00 2015-08-19 16:57:10.500 231 12608.92 93.25 54564.05 88888.00 2015-08-19 16:57:10.625 231 12608.95 93.25 54564.03 88888.00 2015-08-19 16:57:10.750 231 12608.98 93.25 54564.05 88888.00 2015-08-19 16:57:10.875 231 12608.92 93.25 54564.05 88888.00 2015-08-19 16:57:11.000 231 12608.95 93.28 54564.05 88888.00 2015-08-19 16:57:11.125 231 12608.98 93.30 54564.05 88888.00 2015-08-19 16:57:11.250 231 12608.90 93.28 54564.10 88888.00 2015-08-19 16:57:11.375 231 12608.85 93.30 54564.10 88888.00 2015-08-19 16:57:11.500 231 12608.85 93.33 54564.12 88888.00 2015-08-19 16:57:11.625 231 12608.88 93.35 54564.12 88888.00 2015-08-19 16:57:11.750 231 12608.90 93.38 54564.10 88888.00 2015-08-19 16:57:11.875 231 12608.85 93.38 54564.12 88888.00 2015-08-19 16:57:12.000 231 12608.83 93.40 54564.15 88888.00 2015-08-19 16:57:12.125 231 12608.85 93.38 54564.12 88888.00 2015-08-19 16:57:12.250 231 12608.85 93.35 54564.12 88888.00 2015-08-19 16:57:12.375 231 12608.85 93.40 54564.15 88888.00 2015-08-19 16:57:12.500 231 12608.83 93.42 54564.18 88888.00 2015-08-19 16:57:12.625 231 12608.80 93.42 54564.18 88888.00 2015-08-19 16:57:12.750 231 12608.75 93.40 54564.18 88888.00 2015-08-19 16:57:12.875 231 12608.77 93.42 54564.15 88888.00 2015-08-19 16:57:13.000 231 12608.80 93.42 54564.18 88888.00 2015-08-19 16:57:13.125 231 12608.77 93.42 54564.20 88888.00 2015-08-19 16:57:13.250 231 12608.73 93.45 54564.20 88888.00 2015-08-19 16:57:13.375 231 12608.73 93.45 54564.20 88888.00 2015-08-19 16:57:13.500 231 12608.67 93.47 54564.22 88888.00 2015-08-19 16:57:13.625 231 12608.70 93.47 54564.22 88888.00 2015-08-19 16:57:13.750 231 12608.70 93.50 54564.22 88888.00 2015-08-19 16:57:13.875 231 12608.70 93.50 54564.20 88888.00 2015-08-19 16:57:14.000 231 12608.70 93.53 54564.22 88888.00 2015-08-19 16:57:14.125 231 12608.73 93.58 54564.25 88888.00 2015-08-19 16:57:14.250 231 12608.73 93.55 54564.25 88888.00 2015-08-19 16:57:14.375 231 12608.67 93.55 54564.20 88888.00 2015-08-19 16:57:14.500 231 12608.67 93.58 54564.22 88888.00 2015-08-19 16:57:14.625 231 12608.65 93.60 54564.25 88888.00 2015-08-19 16:57:14.750 231 12608.62 93.60 54564.22 88888.00 2015-08-19 16:57:14.875 231 12608.67 93.60 54564.25 88888.00 2015-08-19 16:57:15.000 231 12608.73 93.62 54564.28 88888.00 2015-08-19 16:57:15.125 231 12608.67 93.65 54564.25 88888.00 2015-08-19 16:57:15.250 231 12608.60 93.62 54564.25 88888.00 2015-08-19 16:57:15.375 231 12608.58 93.65 54564.22 88888.00 2015-08-19 16:57:15.500 231 12608.58 93.67 54564.28 88888.00 2015-08-19 16:57:15.625 231 12608.58 93.70 54564.28 88888.00 2015-08-19 16:57:15.750 231 12608.52 93.70 54564.25 88888.00 2015-08-19 16:57:15.875 231 12608.52 93.67 54564.20 88888.00 2015-08-19 16:57:16.000 231 12608.48 93.72 54564.22 88888.00 2015-08-19 16:57:16.125 231 12608.48 93.72 54564.22 88888.00 2015-08-19 16:57:16.250 231 12608.58 93.75 54564.28 88888.00 2015-08-19 16:57:16.375 231 12608.55 93.78 54564.28 88888.00 2015-08-19 16:57:16.500 231 12608.48 93.80 54564.30 88888.00 2015-08-19 16:57:16.625 231 12608.42 93.75 54564.25 88888.00 2015-08-19 16:57:16.750 231 12608.42 93.78 54564.25 88888.00 2015-08-19 16:57:16.875 231 12608.48 93.80 54564.25 88888.00 2015-08-19 16:57:17.000 231 12608.50 93.83 54564.22 88888.00 2015-08-19 16:57:17.125 231 12608.52 93.83 54564.22 88888.00 2015-08-19 16:57:17.250 231 12608.45 93.85 54564.28 88888.00 2015-08-19 16:57:17.375 231 12608.45 93.88 54564.28 88888.00 2015-08-19 16:57:17.500 231 12608.48 93.90 54564.28 88888.00 2015-08-19 16:57:17.625 231 12608.50 93.92 54564.25 88888.00 2015-08-19 16:57:17.750 231 12608.50 93.95 54564.30 88888.00 2015-08-19 16:57:17.875 231 12608.52 93.97 54564.32 88888.00 2015-08-19 16:57:18.000 231 12608.50 93.97 54564.35 88888.00 2015-08-19 16:57:18.125 231 12608.52 93.97 54564.35 88888.00 2015-08-19 16:57:18.250 231 12608.40 94.00 54564.43 88888.00 2015-08-19 16:57:18.375 231 12608.38 93.97 54564.38 88888.00 2015-08-19 16:57:18.500 231 12608.42 94.00 54564.35 88888.00 2015-08-19 16:57:18.625 231 12608.42 94.05 54564.35 88888.00 2015-08-19 16:57:18.750 231 12608.45 94.10 54564.32 88888.00 2015-08-19 16:57:18.875 231 12608.40 94.10 54564.30 88888.00 2015-08-19 16:57:19.000 231 12608.45 94.12 54564.32 88888.00 2015-08-19 16:57:19.125 231 12608.48 94.12 54564.32 88888.00 2015-08-19 16:57:19.250 231 12608.45 94.10 54564.35 88888.00 2015-08-19 16:57:19.375 231 12608.45 94.10 54564.35 88888.00 2015-08-19 16:57:19.500 231 12608.48 94.15 54564.35 88888.00 2015-08-19 16:57:19.625 231 12608.52 94.17 54564.35 88888.00 2015-08-19 16:57:19.750 231 12608.50 94.22 54564.32 88888.00 2015-08-19 16:57:19.875 231 12608.42 94.20 54564.38 88888.00 2015-08-19 16:57:20.000 231 12608.42 94.20 54564.35 88888.00 2015-08-19 16:57:20.125 231 12608.40 94.22 54564.38 88888.00 2015-08-19 16:57:20.250 231 12608.35 94.25 54564.38 88888.00 2015-08-19 16:57:20.375 231 12608.35 94.28 54564.40 88888.00 2015-08-19 16:57:20.500 231 12608.35 94.28 54564.40 88888.00 2015-08-19 16:57:20.625 231 12608.40 94.28 54564.35 88888.00 2015-08-19 16:57:20.750 231 12608.40 94.33 54564.35 88888.00 2015-08-19 16:57:20.875 231 12608.38 94.35 54564.40 88888.00 2015-08-19 16:57:21.000 231 12608.35 94.35 54564.40 88888.00 2015-08-19 16:57:21.125 231 12608.35 94.35 54564.38 88888.00 2015-08-19 16:57:21.250 231 12608.30 94.38 54564.35 88888.00 2015-08-19 16:57:21.375 231 12608.33 94.38 54564.35 88888.00 2015-08-19 16:57:21.500 231 12608.33 94.38 54564.38 88888.00 2015-08-19 16:57:21.625 231 12608.33 94.38 54564.35 88888.00 2015-08-19 16:57:21.750 231 12608.33 94.38 54564.32 88888.00 2015-08-19 16:57:21.875 231 12608.33 94.40 54564.32 88888.00 2015-08-19 16:57:22.000 231 12608.33 94.42 54564.32 88888.00 2015-08-19 16:57:22.125 231 12608.35 94.45 54564.35 88888.00 2015-08-19 16:57:22.250 231 12608.27 94.45 54564.32 88888.00 2015-08-19 16:57:22.375 231 12608.25 94.47 54564.32 88888.00 2015-08-19 16:57:22.500 231 12608.30 94.50 54564.35 88888.00 2015-08-19 16:57:22.625 231 12608.40 94.50 54564.32 88888.00 2015-08-19 16:57:22.750 231 12608.40 94.53 54564.35 88888.00 2015-08-19 16:57:22.875 231 12608.38 94.55 54564.38 88888.00 2015-08-19 16:57:23.000 231 12608.33 94.58 54564.35 88888.00 2015-08-19 16:57:23.125 231 12608.35 94.58 54564.35 88888.00 2015-08-19 16:57:23.250 231 12608.33 94.58 54564.32 88888.00 2015-08-19 16:57:23.375 231 12608.33 94.60 54564.32 88888.00 2015-08-19 16:57:23.500 231 12608.35 94.62 54564.32 88888.00 2015-08-19 16:57:23.625 231 12608.30 94.65 54564.32 88888.00 2015-08-19 16:57:23.750 231 12608.25 94.67 54564.32 88888.00 2015-08-19 16:57:23.875 231 12608.23 94.72 54564.35 88888.00 2015-08-19 16:57:24.000 231 12608.27 94.75 54564.35 88888.00 2015-08-19 16:57:24.125 231 12608.33 94.78 54564.38 88888.00 2015-08-19 16:57:24.250 231 12608.33 94.75 54564.38 88888.00 2015-08-19 16:57:24.375 231 12608.38 94.75 54564.38 88888.00 2015-08-19 16:57:24.500 231 12608.35 94.78 54564.40 88888.00 2015-08-19 16:57:24.625 231 12608.33 94.83 54564.40 88888.00 2015-08-19 16:57:24.750 231 12608.30 94.85 54564.40 88888.00 2015-08-19 16:57:24.875 231 12608.27 94.85 54564.38 88888.00 2015-08-19 16:57:25.000 231 12608.25 94.88 54564.40 88888.00 2015-08-19 16:57:25.125 231 12608.23 94.90 54564.40 88888.00 2015-08-19 16:57:25.250 231 12608.17 94.90 54564.38 88888.00 2015-08-19 16:57:25.375 231 12608.17 94.90 54564.40 88888.00 2015-08-19 16:57:25.500 231 12608.15 94.92 54564.40 88888.00 2015-08-19 16:57:25.625 231 12608.17 94.92 54564.38 88888.00 2015-08-19 16:57:25.750 231 12608.20 94.95 54564.40 88888.00 2015-08-19 16:57:25.875 231 12608.20 95.03 54564.40 88888.00 2015-08-19 16:57:26.000 231 12608.15 95.03 54564.38 88888.00 2015-08-19 16:57:26.125 231 12608.12 95.03 54564.40 88888.00 2015-08-19 16:57:26.250 231 12608.05 95.03 54564.40 88888.00 2015-08-19 16:57:26.375 231 12608.05 95.08 54564.40 88888.00 2015-08-19 16:57:26.500 231 12608.08 95.10 54564.45 88888.00 2015-08-19 16:57:26.625 231 12608.05 95.10 54564.47 88888.00 2015-08-19 16:57:26.750 231 12608.05 95.10 54564.47 88888.00 2015-08-19 16:57:26.875 231 12608.05 95.10 54564.45 88888.00 2015-08-19 16:57:27.000 231 12608.00 95.10 54564.40 88888.00 2015-08-19 16:57:27.125 231 12608.02 95.12 54564.43 88888.00 2015-08-19 16:57:27.250 231 12608.08 95.17 54564.45 88888.00 2015-08-19 16:57:27.375 231 12608.05 95.20 54564.45 88888.00 2015-08-19 16:57:27.500 231 12608.05 95.22 54564.45 88888.00 2015-08-19 16:57:27.625 231 12608.02 95.25 54564.50 88888.00 2015-08-19 16:57:27.750 231 12608.00 95.28 54564.53 88888.00 2015-08-19 16:57:27.875 231 12607.98 95.25 54564.47 88888.00 2015-08-19 16:57:28.000 231 12608.00 95.25 54564.45 88888.00 2015-08-19 16:57:28.125 231 12608.05 95.28 54564.45 88888.00 2015-08-19 16:57:28.250 231 12608.05 95.30 54564.47 88888.00 2015-08-19 16:57:28.375 231 12608.00 95.33 54564.47 88888.00 2015-08-19 16:57:28.500 231 12608.02 95.33 54564.43 88888.00 2015-08-19 16:57:28.625 231 12608.05 95.35 54564.40 88888.00 2015-08-19 16:57:28.750 231 12608.05 95.35 54564.43 88888.00 2015-08-19 16:57:28.875 231 12608.05 95.33 54564.43 88888.00 2015-08-19 16:57:29.000 231 12608.05 95.40 54564.43 88888.00 2015-08-19 16:57:29.125 231 12608.08 95.40 54564.43 88888.00 2015-08-19 16:57:29.250 231 12608.02 95.42 54564.45 88888.00 2015-08-19 16:57:29.375 231 12608.02 95.45 54564.45 88888.00 2015-08-19 16:57:29.500 231 12607.98 95.50 54564.45 88888.00 2015-08-19 16:57:29.625 231 12607.92 95.50 54564.47 88888.00 2015-08-19 16:57:29.750 231 12607.92 95.53 54564.47 88888.00 2015-08-19 16:57:29.875 231 12607.95 95.55 54564.50 88888.00 2015-08-19 16:57:30.000 231 12607.95 95.55 54564.50 88888.00 2015-08-19 16:57:30.125 231 12607.95 95.55 54564.53 88888.00 2015-08-19 16:57:30.250 231 12607.95 95.60 54564.53 88888.00 2015-08-19 16:57:30.375 231 12607.92 95.65 54564.50 88888.00 2015-08-19 16:57:30.500 231 12607.88 95.65 54564.50 88888.00 2015-08-19 16:57:30.625 231 12607.85 95.65 54564.50 88888.00 2015-08-19 16:57:30.750 231 12607.90 95.67 54564.53 88888.00 2015-08-19 16:57:30.875 231 12607.92 95.70 54564.53 88888.00 2015-08-19 16:57:31.000 231 12607.83 95.67 54564.50 88888.00 2015-08-19 16:57:31.125 231 12607.77 95.70 54564.55 88888.00 2015-08-19 16:57:31.250 231 12607.80 95.70 54564.55 88888.00 2015-08-19 16:57:31.375 231 12607.88 95.75 54564.53 88888.00 2015-08-19 16:57:31.500 231 12607.90 95.80 54564.57 88888.00 2015-08-19 16:57:31.625 231 12607.95 95.85 54564.60 88888.00 2015-08-19 16:57:31.750 231 12607.95 95.83 54564.55 88888.00 2015-08-19 16:57:31.875 231 12607.92 95.85 54564.53 88888.00 2015-08-19 16:57:32.000 231 12607.92 95.88 54564.53 88888.00 2015-08-19 16:57:32.125 231 12607.85 95.88 54564.57 88888.00 2015-08-19 16:57:32.250 231 12607.83 95.85 54564.55 88888.00 2015-08-19 16:57:32.375 231 12607.85 95.88 54564.53 88888.00 2015-08-19 16:57:32.500 231 12607.88 95.88 54564.50 88888.00 2015-08-19 16:57:32.625 231 12607.85 95.90 54564.53 88888.00 2015-08-19 16:57:32.750 231 12607.85 95.92 54564.53 88888.00 2015-08-19 16:57:32.875 231 12607.95 95.92 54564.55 88888.00 2015-08-19 16:57:33.000 231 12608.02 96.00 54564.57 88888.00 2015-08-19 16:57:33.125 231 12608.00 96.03 54564.55 88888.00 2015-08-19 16:57:33.250 231 12607.95 96.00 54564.53 88888.00 2015-08-19 16:57:33.375 231 12607.98 96.03 54564.53 88888.00 2015-08-19 16:57:33.500 231 12608.00 96.03 54564.55 88888.00 2015-08-19 16:57:33.625 231 12607.98 96.00 54564.53 88888.00 2015-08-19 16:57:33.750 231 12607.95 96.03 54564.50 88888.00 2015-08-19 16:57:33.875 231 12607.95 96.05 54564.50 88888.00 2015-08-19 16:57:34.000 231 12607.98 96.05 54564.50 88888.00 2015-08-19 16:57:34.125 231 12608.00 96.08 54564.53 88888.00 2015-08-19 16:57:34.250 231 12608.00 96.10 54564.55 88888.00 2015-08-19 16:57:34.375 231 12608.02 96.12 54564.55 88888.00 2015-08-19 16:57:34.500 231 12607.98 96.15 54564.55 88888.00 2015-08-19 16:57:34.625 231 12607.95 96.12 54564.55 88888.00 2015-08-19 16:57:34.750 231 12607.92 96.10 54564.53 88888.00 2015-08-19 16:57:34.875 231 12607.95 96.10 54564.53 88888.00 2015-08-19 16:57:35.000 231 12607.95 96.15 54564.53 88888.00 2015-08-19 16:57:35.125 231 12607.95 96.17 54564.53 88888.00 2015-08-19 16:57:35.250 231 12607.95 96.17 54564.55 88888.00 2015-08-19 16:57:35.375 231 12607.95 96.17 54564.50 88888.00 2015-08-19 16:57:35.500 231 12607.90 96.17 54564.47 88888.00 2015-08-19 16:57:35.625 231 12607.83 96.20 54564.47 88888.00 2015-08-19 16:57:35.750 231 12607.85 96.25 54564.53 88888.00 2015-08-19 16:57:35.875 231 12607.92 96.28 54564.55 88888.00 2015-08-19 16:57:36.000 231 12607.92 96.28 54564.55 88888.00 2015-08-19 16:57:36.125 231 12607.95 96.28 54564.55 88888.00 2015-08-19 16:57:36.250 231 12607.95 96.28 54564.57 88888.00 2015-08-19 16:57:36.375 231 12607.95 96.30 54564.57 88888.00 2015-08-19 16:57:36.500 231 12607.95 96.33 54564.55 88888.00 2015-08-19 16:57:36.625 231 12607.95 96.38 54564.55 88888.00 2015-08-19 16:57:36.750 231 12607.95 96.35 54564.53 88888.00 2015-08-19 16:57:36.875 231 12607.98 96.35 54564.55 88888.00 2015-08-19 16:57:37.000 231 12607.98 96.38 54564.53 88888.00 2015-08-19 16:57:37.125 231 12607.98 96.42 54564.55 88888.00 2015-08-19 16:57:37.250 231 12608.00 96.42 54564.53 88888.00 2015-08-19 16:57:37.375 231 12608.00 96.42 54564.53 88888.00 2015-08-19 16:57:37.500 231 12608.00 96.45 54564.53 88888.00 2015-08-19 16:57:37.625 231 12608.00 96.47 54564.53 88888.00 2015-08-19 16:57:37.750 231 12608.00 96.47 54564.53 88888.00 2015-08-19 16:57:37.875 231 12608.02 96.47 54564.55 88888.00 2015-08-19 16:57:38.000 231 12608.05 96.47 54564.53 88888.00 2015-08-19 16:57:38.125 231 12608.05 96.47 54564.55 88888.00 2015-08-19 16:57:38.250 231 12608.05 96.53 54564.55 88888.00 2015-08-19 16:57:38.375 231 12608.08 96.53 54564.53 88888.00 2015-08-19 16:57:38.500 231 12608.05 96.55 54564.53 88888.00 2015-08-19 16:57:38.625 231 12608.08 96.60 54564.55 88888.00 2015-08-19 16:57:38.750 231 12608.08 96.58 54564.50 88888.00 2015-08-19 16:57:38.875 231 12608.08 96.55 54564.50 88888.00 2015-08-19 16:57:39.000 231 12608.05 96.58 54564.55 88888.00 2015-08-19 16:57:39.125 231 12608.00 96.62 54564.57 88888.00 2015-08-19 16:57:39.250 231 12608.02 96.62 54564.57 88888.00 2015-08-19 16:57:39.375 231 12608.05 96.65 54564.57 88888.00 2015-08-19 16:57:39.500 231 12608.10 96.67 54564.57 88888.00 2015-08-19 16:57:39.625 231 12608.08 96.67 54564.57 88888.00 2015-08-19 16:57:39.750 231 12608.05 96.72 54564.60 88888.00 2015-08-19 16:57:39.875 231 12608.02 96.70 54564.57 88888.00 2015-08-19 16:57:40.000 231 12608.02 96.72 54564.57 88888.00 2015-08-19 16:57:40.125 231 12608.02 96.75 54564.57 88888.00 2015-08-19 16:57:40.250 231 12608.00 96.75 54564.53 88888.00 2015-08-19 16:57:40.375 231 12608.00 96.75 54564.53 88888.00 2015-08-19 16:57:40.500 231 12608.02 96.75 54564.53 88888.00 2015-08-19 16:57:40.625 231 12607.98 96.78 54564.55 88888.00 2015-08-19 16:57:40.750 231 12608.00 96.83 54564.60 88888.00 2015-08-19 16:57:40.875 231 12607.98 96.83 54564.60 88888.00 2015-08-19 16:57:41.000 231 12607.98 96.83 54564.57 88888.00 2015-08-19 16:57:41.125 231 12607.98 96.83 54564.60 88888.00 2015-08-19 16:57:41.250 231 12608.00 96.80 54564.60 88888.00 2015-08-19 16:57:41.375 231 12607.98 96.83 54564.57 88888.00 2015-08-19 16:57:41.500 231 12607.92 96.83 54564.60 88888.00 2015-08-19 16:57:41.625 231 12607.92 96.85 54564.62 88888.00 2015-08-19 16:57:41.750 231 12607.98 96.90 54564.60 88888.00 2015-08-19 16:57:41.875 231 12608.00 96.90 54564.62 88888.00 2015-08-19 16:57:42.000 231 12607.98 96.92 54564.60 88888.00 2015-08-19 16:57:42.125 231 12607.98 96.88 54564.60 88888.00 2015-08-19 16:57:42.250 231 12607.95 96.90 54564.57 88888.00 2015-08-19 16:57:42.375 231 12607.98 96.90 54564.57 88888.00 2015-08-19 16:57:42.500 231 12608.02 96.92 54564.62 88888.00 2015-08-19 16:57:42.625 231 12608.05 96.92 54564.68 88888.00 2015-08-19 16:57:42.750 231 12608.05 96.95 54564.65 88888.00 2015-08-19 16:57:42.875 231 12608.05 96.95 54564.60 88888.00 2015-08-19 16:57:43.000 231 12608.02 96.95 54564.57 88888.00 2015-08-19 16:57:43.125 231 12608.05 96.97 54564.60 88888.00 2015-08-19 16:57:43.250 231 12608.08 97.00 54564.62 88888.00 2015-08-19 16:57:43.375 231 12608.10 97.03 54564.62 88888.00 2015-08-19 16:57:43.500 231 12608.02 97.03 54564.65 88888.00 2015-08-19 16:57:43.625 231 12608.02 97.05 54564.65 88888.00 2015-08-19 16:57:43.750 231 12608.02 97.00 54564.60 88888.00 2015-08-19 16:57:43.875 231 12608.02 97.03 54564.57 88888.00 2015-08-19 16:57:44.000 231 12608.02 96.97 54564.55 88888.00 2015-08-19 16:57:44.125 231 12608.05 97.00 54564.60 88888.00 2015-08-19 16:57:44.250 231 12608.00 97.05 54564.60 88888.00 2015-08-19 16:57:44.375 231 12607.98 97.05 54564.57 88888.00 2015-08-19 16:57:44.500 231 12608.02 97.08 54564.57 88888.00 2015-08-19 16:57:44.625 231 12608.08 97.10 54564.62 88888.00 2015-08-19 16:57:44.750 231 12608.10 97.12 54564.68 88888.00 2015-08-19 16:57:44.875 231 12608.10 97.10 54564.65 88888.00 2015-08-19 16:57:45.000 231 12608.10 97.08 54564.62 88888.00 2015-08-19 16:57:45.125 231 12608.10 97.10 54564.60 88888.00 2015-08-19 16:57:45.250 231 12608.17 97.08 54564.62 88888.00 2015-08-19 16:57:45.375 231 12608.17 97.12 54564.65 88888.00 2015-08-19 16:57:45.500 231 12608.17 97.17 54564.65 88888.00 2015-08-19 16:57:45.625 231 12608.15 97.17 54564.65 88888.00 2015-08-19 16:57:45.750 231 12608.12 97.20 54564.70 88888.00 2015-08-19 16:57:45.875 231 12608.12 97.20 54564.70 88888.00 2015-08-19 16:57:46.000 231 12608.17 97.20 54564.62 88888.00 2015-08-19 16:57:46.125 231 12608.17 97.20 54564.60 88888.00 2015-08-19 16:57:46.250 231 12608.17 97.17 54564.62 88888.00 2015-08-19 16:57:46.375 231 12608.17 97.20 54564.62 88888.00 2015-08-19 16:57:46.500 231 12608.12 97.22 54564.62 88888.00 2015-08-19 16:57:46.625 231 12608.08 97.20 54564.62 88888.00 2015-08-19 16:57:46.750 231 12608.10 97.25 54564.60 88888.00 2015-08-19 16:57:46.875 231 12608.10 97.30 54564.65 88888.00 2015-08-19 16:57:47.000 231 12608.10 97.35 54564.68 88888.00 2015-08-19 16:57:47.125 231 12608.15 97.35 54564.65 88888.00 2015-08-19 16:57:47.250 231 12608.12 97.30 54564.65 88888.00 2015-08-19 16:57:47.375 231 12608.10 97.28 54564.65 88888.00 2015-08-19 16:57:47.500 231 12608.08 97.30 54564.62 88888.00 2015-08-19 16:57:47.625 231 12608.10 97.30 54564.65 88888.00 2015-08-19 16:57:47.750 231 12608.10 97.33 54564.65 88888.00 2015-08-19 16:57:47.875 231 12608.08 97.33 54564.65 88888.00 2015-08-19 16:57:48.000 231 12608.10 97.33 54564.65 88888.00 2015-08-19 16:57:48.125 231 12608.12 97.35 54564.68 88888.00 2015-08-19 16:57:48.250 231 12608.15 97.35 54564.70 88888.00 2015-08-19 16:57:48.375 231 12608.17 97.38 54564.70 88888.00 2015-08-19 16:57:48.500 231 12608.15 97.40 54564.70 88888.00 2015-08-19 16:57:48.625 231 12608.12 97.45 54564.70 88888.00 2015-08-19 16:57:48.750 231 12608.12 97.45 54564.70 88888.00 2015-08-19 16:57:48.875 231 12608.12 97.42 54564.70 88888.00 2015-08-19 16:57:49.000 231 12608.20 97.40 54564.68 88888.00 2015-08-19 16:57:49.125 231 12608.25 97.40 54564.65 88888.00 2015-08-19 16:57:49.250 231 12608.20 97.42 54564.68 88888.00 2015-08-19 16:57:49.375 231 12608.25 97.47 54564.70 88888.00 2015-08-19 16:57:49.500 231 12608.27 97.47 54564.68 88888.00 2015-08-19 16:57:49.625 231 12608.25 97.53 54564.70 88888.00 2015-08-19 16:57:49.750 231 12608.23 97.53 54564.68 88888.00 2015-08-19 16:57:49.875 231 12608.17 97.47 54564.68 88888.00 2015-08-19 16:57:50.000 231 12608.17 97.47 54564.70 88888.00 2015-08-19 16:57:50.125 231 12608.25 97.50 54564.72 88888.00 2015-08-19 16:57:50.250 231 12608.27 97.53 54564.70 88888.00 2015-08-19 16:57:50.375 231 12608.25 97.53 54564.70 88888.00 2015-08-19 16:57:50.500 231 12608.23 97.55 54564.70 88888.00 2015-08-19 16:57:50.625 231 12608.25 97.50 54564.70 88888.00 2015-08-19 16:57:50.750 231 12608.25 97.50 54564.70 88888.00 2015-08-19 16:57:50.875 231 12608.25 97.55 54564.72 88888.00 2015-08-19 16:57:51.000 231 12608.27 97.58 54564.70 88888.00 2015-08-19 16:57:51.125 231 12608.27 97.58 54564.70 88888.00 2015-08-19 16:57:51.250 231 12608.30 97.55 54564.72 88888.00 2015-08-19 16:57:51.375 231 12608.38 97.53 54564.70 88888.00 2015-08-19 16:57:51.500 231 12608.35 97.58 54564.72 88888.00 2015-08-19 16:57:51.625 231 12608.33 97.60 54564.72 88888.00 2015-08-19 16:57:51.750 231 12608.25 97.58 54564.75 88888.00 2015-08-19 16:57:51.875 231 12608.27 97.58 54564.75 88888.00 2015-08-19 16:57:52.000 231 12608.30 97.58 54564.72 88888.00 2015-08-19 16:57:52.125 231 12608.27 97.58 54564.75 88888.00 2015-08-19 16:57:52.250 231 12608.25 97.60 54564.75 88888.00 2015-08-19 16:57:52.375 231 12608.23 97.62 54564.72 88888.00 2015-08-19 16:57:52.500 231 12608.27 97.60 54564.70 88888.00 2015-08-19 16:57:52.625 231 12608.33 97.62 54564.70 88888.00 2015-08-19 16:57:52.750 231 12608.30 97.65 54564.72 88888.00 2015-08-19 16:57:52.875 231 12608.27 97.67 54564.72 88888.00 2015-08-19 16:57:53.000 231 12608.30 97.65 54564.68 88888.00 2015-08-19 16:57:53.125 231 12608.35 97.65 54564.72 88888.00 2015-08-19 16:57:53.250 231 12608.38 97.65 54564.75 88888.00 2015-08-19 16:57:53.375 231 12608.38 97.65 54564.72 88888.00 2015-08-19 16:57:53.500 231 12608.40 97.65 54564.72 88888.00 2015-08-19 16:57:53.625 231 12608.38 97.65 54564.75 88888.00 2015-08-19 16:57:53.750 231 12608.33 97.70 54564.78 88888.00 2015-08-19 16:57:53.875 231 12608.35 97.70 54564.80 88888.00 2015-08-19 16:57:54.000 231 12608.40 97.70 54564.80 88888.00 2015-08-19 16:57:54.125 231 12608.42 97.70 54564.78 88888.00 2015-08-19 16:57:54.250 231 12608.35 97.72 54564.78 88888.00 2015-08-19 16:57:54.375 231 12608.35 97.75 54564.80 88888.00 2015-08-19 16:57:54.500 231 12608.35 97.78 54564.82 88888.00 2015-08-19 16:57:54.625 231 12608.38 97.80 54564.80 88888.00 2015-08-19 16:57:54.750 231 12608.38 97.80 54564.80 88888.00 2015-08-19 16:57:54.875 231 12608.38 97.80 54564.78 88888.00 2015-08-19 16:57:55.000 231 12608.38 97.80 54564.80 88888.00 2015-08-19 16:57:55.125 231 12608.40 97.78 54564.80 88888.00 2015-08-19 16:57:55.250 231 12608.48 97.78 54564.80 88888.00 2015-08-19 16:57:55.375 231 12608.52 97.80 54564.82 88888.00 2015-08-19 16:57:55.500 231 12608.45 97.80 54564.82 88888.00 2015-08-19 16:57:55.625 231 12608.42 97.83 54564.82 88888.00 2015-08-19 16:57:55.750 231 12608.52 97.83 54564.82 88888.00 2015-08-19 16:57:55.875 231 12608.52 97.85 54564.82 88888.00 2015-08-19 16:57:56.000 231 12608.45 97.85 54564.80 88888.00 2015-08-19 16:57:56.125 231 12608.45 97.85 54564.85 88888.00 2015-08-19 16:57:56.250 231 12608.42 97.83 54564.88 88888.00 2015-08-19 16:57:56.375 231 12608.45 97.83 54564.88 88888.00 2015-08-19 16:57:56.500 231 12608.45 97.85 54564.82 88888.00 2015-08-19 16:57:56.625 231 12608.45 97.88 54564.82 88888.00 2015-08-19 16:57:56.750 231 12608.48 97.88 54564.82 88888.00 2015-08-19 16:57:56.875 231 12608.45 97.90 54564.82 88888.00 2015-08-19 16:57:57.000 231 12608.48 97.88 54564.85 88888.00 2015-08-19 16:57:57.125 231 12608.48 97.90 54564.88 88888.00 2015-08-19 16:57:57.250 231 12608.52 97.90 54564.85 88888.00 2015-08-19 16:57:57.375 231 12608.52 97.95 54564.88 88888.00 2015-08-19 16:57:57.500 231 12608.52 97.92 54564.88 88888.00 2015-08-19 16:57:57.625 231 12608.55 97.92 54564.85 88888.00 2015-08-19 16:57:57.750 231 12608.58 97.92 54564.85 88888.00 2015-08-19 16:57:57.875 231 12608.58 97.88 54564.88 88888.00 2015-08-19 16:57:58.000 231 12608.48 97.88 54564.88 88888.00 2015-08-19 16:57:58.125 231 12608.40 97.92 54564.90 88888.00 2015-08-19 16:57:58.250 231 12608.45 97.90 54564.82 88888.00 2015-08-19 16:57:58.375 231 12608.48 97.88 54564.80 88888.00 2015-08-19 16:57:58.500 231 12608.50 97.85 54564.82 88888.00 2015-08-19 16:57:58.625 231 12608.52 97.90 54564.82 88888.00 2015-08-19 16:57:58.750 231 12608.50 97.95 54564.82 88888.00 2015-08-19 16:57:58.875 231 12608.52 97.95 54564.82 88888.00 2015-08-19 16:57:59.000 231 12608.55 97.95 54564.82 88888.00 2015-08-19 16:57:59.125 231 12608.58 97.92 54564.80 88888.00 2015-08-19 16:57:59.250 231 12608.62 97.88 54564.82 88888.00 2015-08-19 16:57:59.375 231 12608.65 97.92 54564.80 88888.00 2015-08-19 16:57:59.500 231 12608.65 97.97 54564.82 88888.00 2015-08-19 16:57:59.625 231 12608.55 97.95 54564.82 88888.00 2015-08-19 16:57:59.750 231 12608.52 97.95 54564.80 88888.00 2015-08-19 16:57:59.875 231 12608.52 97.97 54564.85 88888.00 2015-08-19 16:58:00.000 231 12608.52 98.00 54564.85 88888.00 2015-08-19 16:58:00.125 231 12608.55 98.00 54564.85 88888.00 2015-08-19 16:58:00.250 231 12608.60 97.97 54564.88 88888.00 2015-08-19 16:58:00.375 231 12608.65 98.00 54564.88 88888.00 2015-08-19 16:58:00.500 231 12608.67 98.00 54564.88 88888.00 2015-08-19 16:58:00.625 231 12608.62 97.97 54564.90 88888.00 2015-08-19 16:58:00.750 231 12608.58 98.00 54564.88 88888.00 2015-08-19 16:58:00.875 231 12608.50 98.03 54564.82 88888.00 2015-08-19 16:58:01.000 231 12608.50 98.00 54564.82 88888.00 2015-08-19 16:58:01.125 231 12608.55 98.00 54564.85 88888.00 2015-08-19 16:58:01.250 231 12608.52 98.03 54564.88 88888.00 2015-08-19 16:58:01.375 231 12608.50 98.03 54564.85 88888.00 2015-08-19 16:58:01.500 231 12608.42 98.03 54564.88 88888.00 2015-08-19 16:58:01.625 231 12608.45 98.08 54564.90 88888.00 2015-08-19 16:58:01.750 231 12608.52 98.03 54564.88 88888.00 2015-08-19 16:58:01.875 231 12608.55 98.03 54564.85 88888.00 2015-08-19 16:58:02.000 231 12608.60 98.03 54564.82 88888.00 2015-08-19 16:58:02.125 231 12608.62 98.05 54564.85 88888.00 2015-08-19 16:58:02.250 231 12608.55 98.08 54564.88 88888.00 2015-08-19 16:58:02.375 231 12608.52 98.08 54564.88 88888.00 2015-08-19 16:58:02.500 231 12608.58 98.10 54564.85 88888.00 2015-08-19 16:58:02.625 231 12608.60 98.08 54564.85 88888.00 2015-08-19 16:58:02.750 231 12608.58 98.05 54564.85 88888.00 2015-08-19 16:58:02.875 231 12608.58 98.03 54564.88 88888.00 2015-08-19 16:58:03.000 231 12608.60 98.05 54564.88 88888.00 2015-08-19 16:58:03.125 231 12608.60 98.08 54564.88 88888.00 2015-08-19 16:58:03.250 231 12608.55 98.08 54564.93 88888.00 2015-08-19 16:58:03.375 231 12608.52 98.10 54564.93 88888.00 2015-08-19 16:58:03.500 231 12608.50 98.10 54564.93 88888.00 2015-08-19 16:58:03.625 231 12608.48 98.10 54564.95 88888.00 2015-08-19 16:58:03.750 231 12608.45 98.15 54564.93 88888.00 2015-08-19 16:58:03.875 231 12608.48 98.15 54564.93 88888.00 2015-08-19 16:58:04.000 231 12608.50 98.15 54564.93 88888.00 2015-08-19 16:58:04.125 231 12608.52 98.15 54564.90 88888.00 2015-08-19 16:58:04.250 231 12608.55 98.10 54564.93 88888.00 2015-08-19 16:58:04.375 231 12608.58 98.10 54564.93 88888.00 2015-08-19 16:58:04.500 231 12608.62 98.10 54564.93 88888.00 2015-08-19 16:58:04.625 231 12608.65 98.15 54564.95 88888.00 2015-08-19 16:58:04.750 231 12608.60 98.17 54564.95 88888.00 2015-08-19 16:58:04.875 231 12608.60 98.20 54564.95 88888.00 2015-08-19 16:58:05.000 231 12608.62 98.17 54564.95 88888.00 2015-08-19 16:58:05.125 231 12608.60 98.20 54564.95 88888.00 2015-08-19 16:58:05.250 231 12608.60 98.20 54564.95 88888.00 2015-08-19 16:58:05.375 231 12608.55 98.22 54564.95 88888.00 2015-08-19 16:58:05.500 231 12608.50 98.20 54564.97 88888.00 2015-08-19 16:58:05.625 231 12608.58 98.17 54564.95 88888.00 2015-08-19 16:58:05.750 231 12608.65 98.25 54564.95 88888.00 2015-08-19 16:58:05.875 231 12608.60 98.25 54564.97 88888.00 2015-08-19 16:58:06.000 231 12608.58 98.25 54565.00 88888.00 2015-08-19 16:58:06.125 231 12608.58 98.28 54565.00 88888.00 2015-08-19 16:58:06.250 231 12608.58 98.25 54565.03 88888.00 2015-08-19 16:58:06.375 231 12608.62 98.25 54565.00 88888.00 2015-08-19 16:58:06.500 231 12608.70 98.25 54565.00 88888.00 2015-08-19 16:58:06.625 231 12608.70 98.28 54565.00 88888.00 2015-08-19 16:58:06.750 231 12608.67 98.28 54565.00 88888.00 2015-08-19 16:58:06.875 231 12608.65 98.28 54565.00 88888.00 2015-08-19 16:58:07.000 231 12608.65 98.30 54565.03 88888.00 2015-08-19 16:58:07.125 231 12608.62 98.33 54565.05 88888.00 2015-08-19 16:58:07.250 231 12608.58 98.28 54565.05 88888.00 2015-08-19 16:58:07.375 231 12608.52 98.22 54565.05 88888.00 2015-08-19 16:58:07.500 231 12608.55 98.25 54565.07 88888.00 2015-08-19 16:58:07.625 231 12608.52 98.25 54565.10 88888.00 2015-08-19 16:58:07.750 231 12608.55 98.30 54565.07 88888.00 2015-08-19 16:58:07.875 231 12608.60 98.30 54565.05 88888.00 2015-08-19 16:58:08.000 231 12608.62 98.30 54565.05 88888.00 2015-08-19 16:58:08.125 231 12608.60 98.33 54565.07 88888.00 2015-08-19 16:58:08.250 231 12608.55 98.30 54565.10 88888.00 2015-08-19 16:58:08.375 231 12608.52 98.30 54565.10 88888.00 2015-08-19 16:58:08.500 231 12608.50 98.30 54565.12 88888.00 2015-08-19 16:58:08.625 231 12608.50 98.30 54565.10 88888.00 2015-08-19 16:58:08.750 231 12608.50 98.33 54565.10 88888.00 2015-08-19 16:58:08.875 231 12608.50 98.30 54565.12 88888.00 2015-08-19 16:58:09.000 231 12608.52 98.30 54565.15 88888.00 2015-08-19 16:58:09.125 231 12608.50 98.30 54565.12 88888.00 2015-08-19 16:58:09.250 231 12608.48 98.30 54565.10 88888.00 2015-08-19 16:58:09.375 231 12608.52 98.30 54565.07 88888.00 2015-08-19 16:58:09.500 231 12608.55 98.30 54565.07 88888.00 2015-08-19 16:58:09.625 231 12608.50 98.33 54565.07 88888.00 2015-08-19 16:58:09.750 231 12608.45 98.33 54565.07 88888.00 2015-08-19 16:58:09.875 231 12608.45 98.33 54565.10 88888.00 2015-08-19 16:58:10.000 231 12608.48 98.35 54565.10 88888.00 2015-08-19 16:58:10.125 231 12608.52 98.35 54565.15 88888.00 2015-08-19 16:58:10.250 231 12608.48 98.33 54565.18 88888.00 2015-08-19 16:58:10.375 231 12608.48 98.35 54565.18 88888.00 2015-08-19 16:58:10.500 231 12608.48 98.35 54565.15 88888.00 2015-08-19 16:58:10.625 231 12608.45 98.33 54565.12 88888.00 2015-08-19 16:58:10.750 231 12608.45 98.35 54565.12 88888.00 2015-08-19 16:58:10.875 231 12608.50 98.38 54565.12 88888.00 2015-08-19 16:58:11.000 231 12608.48 98.35 54565.10 88888.00 2015-08-19 16:58:11.125 231 12608.50 98.38 54565.15 88888.00 2015-08-19 16:58:11.250 231 12608.45 98.35 54565.18 88888.00 2015-08-19 16:58:11.375 231 12608.42 98.38 54565.18 88888.00 2015-08-19 16:58:11.500 231 12608.48 98.35 54565.15 88888.00 2015-08-19 16:58:11.625 231 12608.52 98.33 54565.12 88888.00 2015-08-19 16:58:11.750 231 12608.45 98.33 54565.12 88888.00 2015-08-19 16:58:11.875 231 12608.42 98.35 54565.15 88888.00 2015-08-19 16:58:12.000 231 12608.48 98.38 54565.15 88888.00 2015-08-19 16:58:12.125 231 12608.45 98.38 54565.15 88888.00 2015-08-19 16:58:12.250 231 12608.42 98.38 54565.20 88888.00 2015-08-19 16:58:12.375 231 12608.45 98.40 54565.20 88888.00 2015-08-19 16:58:12.500 231 12608.42 98.40 54565.20 88888.00 2015-08-19 16:58:12.625 231 12608.42 98.40 54565.20 88888.00 2015-08-19 16:58:12.750 231 12608.48 98.40 54565.25 88888.00 2015-08-19 16:58:12.875 231 12608.52 98.42 54565.28 88888.00 2015-08-19 16:58:13.000 231 12608.50 98.45 54565.28 88888.00 2015-08-19 16:58:13.125 231 12608.45 98.42 54565.25 88888.00 2015-08-19 16:58:13.250 231 12608.45 98.40 54565.22 88888.00 2015-08-19 16:58:13.375 231 12608.48 98.38 54565.22 88888.00 2015-08-19 16:58:13.500 231 12608.48 98.38 54565.22 88888.00 2015-08-19 16:58:13.625 231 12608.42 98.40 54565.28 88888.00 2015-08-19 16:58:13.750 231 12608.42 98.40 54565.28 88888.00 2015-08-19 16:58:13.875 231 12608.38 98.38 54565.25 88888.00 2015-08-19 16:58:14.000 231 12608.45 98.40 54565.25 88888.00 2015-08-19 16:58:14.125 231 12608.50 98.40 54565.30 88888.00 2015-08-19 16:58:14.250 231 12608.50 98.42 54565.32 88888.00 2015-08-19 16:58:14.375 231 12608.50 98.42 54565.32 88888.00 2015-08-19 16:58:14.500 231 12608.48 98.40 54565.32 88888.00 2015-08-19 16:58:14.625 231 12608.40 98.35 54565.32 88888.00 2015-08-19 16:58:14.750 231 12608.42 98.38 54565.30 88888.00 2015-08-19 16:58:14.875 231 12608.48 98.40 54565.30 88888.00 2015-08-19 16:58:15.000 231 12608.48 98.40 54565.35 88888.00 2015-08-19 16:58:15.125 231 12608.45 98.38 54565.32 88888.00 2015-08-19 16:58:15.250 231 12608.42 98.35 54565.30 88888.00 2015-08-19 16:58:15.375 231 12608.50 98.38 54565.30 88888.00 2015-08-19 16:58:15.500 231 12608.50 98.35 54565.28 88888.00 2015-08-19 16:58:15.625 231 12608.52 98.38 54565.28 88888.00 2015-08-19 16:58:15.750 231 12608.52 98.38 54565.30 88888.00 2015-08-19 16:58:15.875 231 12608.50 98.38 54565.30 88888.00 2015-08-19 16:58:16.000 231 12608.45 98.38 54565.30 88888.00 2015-08-19 16:58:16.125 231 12608.50 98.38 54565.30 88888.00 2015-08-19 16:58:16.250 231 12608.52 98.35 54565.32 88888.00 2015-08-19 16:58:16.375 231 12608.55 98.38 54565.30 88888.00 2015-08-19 16:58:16.500 231 12608.52 98.38 54565.30 88888.00 2015-08-19 16:58:16.625 231 12608.45 98.40 54565.30 88888.00 2015-08-19 16:58:16.750 231 12608.45 98.38 54565.32 88888.00 2015-08-19 16:58:16.875 231 12608.50 98.40 54565.32 88888.00 2015-08-19 16:58:17.000 231 12608.50 98.42 54565.32 88888.00 2015-08-19 16:58:17.125 231 12608.48 98.40 54565.32 88888.00 2015-08-19 16:58:17.250 231 12608.52 98.35 54565.35 88888.00 2015-08-19 16:58:17.375 231 12608.55 98.38 54565.35 88888.00 2015-08-19 16:58:17.500 231 12608.50 98.42 54565.38 88888.00 2015-08-19 16:58:17.625 231 12608.52 98.42 54565.35 88888.00 2015-08-19 16:58:17.750 231 12608.60 98.45 54565.38 88888.00 2015-08-19 16:58:17.875 231 12608.52 98.45 54565.40 88888.00 2015-08-19 16:58:18.000 231 12608.45 98.40 54565.38 88888.00 2015-08-19 16:58:18.125 231 12608.45 98.40 54565.40 88888.00 2015-08-19 16:58:18.250 231 12608.50 98.38 54565.38 88888.00 2015-08-19 16:58:18.375 231 12608.45 98.40 54565.38 88888.00 2015-08-19 16:58:18.500 231 12608.48 98.42 54565.38 88888.00 2015-08-19 16:58:18.625 231 12608.40 98.42 54565.40 88888.00 2015-08-19 16:58:18.750 231 12608.40 98.42 54565.38 88888.00 2015-08-19 16:58:18.875 231 12608.48 98.40 54565.40 88888.00 2015-08-19 16:58:19.000 231 12608.55 98.40 54565.43 88888.00 2015-08-19 16:58:19.125 231 12608.55 98.40 54565.43 88888.00 2015-08-19 16:58:19.250 231 12608.50 98.38 54565.43 88888.00 2015-08-19 16:58:19.375 231 12608.52 98.40 54565.45 88888.00 2015-08-19 16:58:19.500 231 12608.52 98.40 54565.45 88888.00 2015-08-19 16:58:19.625 231 12608.58 98.40 54565.45 88888.00 2015-08-19 16:58:19.750 231 12608.55 98.38 54565.47 88888.00 2015-08-19 16:58:19.875 231 12608.52 98.38 54565.45 88888.00 2015-08-19 16:58:20.000 231 12608.55 98.38 54565.43 88888.00 2015-08-19 16:58:20.125 231 12608.55 98.40 54565.45 88888.00 2015-08-19 16:58:20.250 231 12608.58 98.42 54565.47 88888.00 2015-08-19 16:58:20.375 231 12608.58 98.42 54565.47 88888.00 2015-08-19 16:58:20.500 231 12608.60 98.42 54565.47 88888.00 2015-08-19 16:58:20.625 231 12608.62 98.40 54565.47 88888.00 2015-08-19 16:58:20.750 231 12608.65 98.40 54565.50 88888.00 2015-08-19 16:58:20.875 231 12608.67 98.35 54565.47 88888.00 2015-08-19 16:58:21.000 231 12608.67 98.35 54565.45 88888.00 2015-08-19 16:58:21.125 231 12608.73 98.38 54565.45 88888.00 2015-08-19 16:58:21.250 231 12608.67 98.38 54565.47 88888.00 2015-08-19 16:58:21.375 231 12608.65 98.38 54565.50 88888.00 2015-08-19 16:58:21.500 231 12608.65 98.35 54565.47 88888.00 2015-08-19 16:58:21.625 231 12608.65 98.35 54565.47 88888.00 2015-08-19 16:58:21.750 231 12608.65 98.35 54565.47 88888.00 2015-08-19 16:58:21.875 231 12608.65 98.35 54565.50 88888.00 2015-08-19 16:58:22.000 231 12608.65 98.33 54565.47 88888.00 2015-08-19 16:58:22.125 231 12608.65 98.30 54565.47 88888.00 2015-08-19 16:58:22.250 231 12608.58 98.30 54565.47 88888.00 2015-08-19 16:58:22.375 231 12608.62 98.30 54565.45 88888.00 2015-08-19 16:58:22.500 231 12608.67 98.30 54565.47 88888.00 2015-08-19 16:58:22.625 231 12608.70 98.33 54565.50 88888.00 2015-08-19 16:58:22.750 231 12608.67 98.35 54565.55 88888.00 2015-08-19 16:58:22.875 231 12608.65 98.33 54565.53 88888.00 2015-08-19 16:58:23.000 231 12608.58 98.30 54565.50 88888.00 2015-08-19 16:58:23.125 231 12608.58 98.28 54565.53 88888.00 2015-08-19 16:58:23.250 231 12608.62 98.28 54565.53 88888.00 2015-08-19 16:58:23.375 231 12608.73 98.30 54565.53 88888.00 2015-08-19 16:58:23.500 231 12608.70 98.30 54565.53 88888.00 2015-08-19 16:58:23.625 231 12608.65 98.30 54565.53 88888.00 2015-08-19 16:58:23.750 231 12608.67 98.30 54565.55 88888.00 2015-08-19 16:58:23.875 231 12608.70 98.25 54565.55 88888.00 2015-08-19 16:58:24.000 231 12608.70 98.25 54565.53 88888.00 2015-08-19 16:58:24.125 231 12608.70 98.28 54565.57 88888.00 2015-08-19 16:58:24.250 231 12608.67 98.25 54565.60 88888.00 2015-08-19 16:58:24.375 231 12608.70 98.25 54565.60 88888.00 2015-08-19 16:58:24.500 231 12608.70 98.25 54565.60 88888.00 2015-08-19 16:58:24.625 231 12608.67 98.25 54565.60 88888.00 2015-08-19 16:58:24.750 231 12608.73 98.25 54565.57 88888.00 2015-08-19 16:58:24.875 231 12608.75 98.25 54565.57 88888.00 2015-08-19 16:58:25.000 231 12608.73 98.25 54565.60 88888.00 2015-08-19 16:58:25.125 231 12608.65 98.25 54565.65 88888.00 2015-08-19 16:58:25.250 231 12608.67 98.25 54565.62 88888.00 2015-08-19 16:58:25.375 231 12608.75 98.28 54565.62 88888.00 2015-08-19 16:58:25.500 231 12608.75 98.22 54565.62 88888.00 2015-08-19 16:58:25.625 231 12608.73 98.22 54565.65 88888.00 2015-08-19 16:58:25.750 231 12608.70 98.25 54565.60 88888.00 2015-08-19 16:58:25.875 231 12608.67 98.25 54565.62 88888.00 2015-08-19 16:58:26.000 231 12608.70 98.25 54565.62 88888.00 2015-08-19 16:58:26.125 231 12608.75 98.25 54565.60 88888.00 2015-08-19 16:58:26.250 231 12608.73 98.22 54565.62 88888.00 2015-08-19 16:58:26.375 231 12608.75 98.20 54565.62 88888.00 2015-08-19 16:58:26.500 231 12608.77 98.20 54565.65 88888.00 2015-08-19 16:58:26.625 231 12608.75 98.17 54565.68 88888.00 2015-08-19 16:58:26.750 231 12608.77 98.22 54565.68 88888.00 2015-08-19 16:58:26.875 231 12608.77 98.25 54565.68 88888.00 2015-08-19 16:58:27.000 231 12608.80 98.22 54565.65 88888.00 2015-08-19 16:58:27.125 231 12608.83 98.20 54565.62 88888.00 2015-08-19 16:58:27.250 231 12608.80 98.17 54565.68 88888.00 2015-08-19 16:58:27.375 231 12608.83 98.20 54565.72 88888.00 2015-08-19 16:58:27.500 231 12608.85 98.17 54565.70 88888.00 2015-08-19 16:58:27.625 231 12608.88 98.17 54565.68 88888.00 2015-08-19 16:58:27.750 231 12608.88 98.17 54565.65 88888.00 2015-08-19 16:58:27.875 231 12608.83 98.15 54565.68 88888.00 2015-08-19 16:58:28.000 231 12608.85 98.15 54565.68 88888.00 2015-08-19 16:58:28.125 231 12608.90 98.12 54565.68 88888.00 2015-08-19 16:58:28.250 231 12608.88 98.12 54565.62 88888.00 2015-08-19 16:58:28.375 231 12608.83 98.10 54565.65 88888.00 2015-08-19 16:58:28.500 231 12608.85 98.10 54565.68 88888.00 2015-08-19 16:58:28.625 231 12608.92 98.12 54565.72 88888.00 2015-08-19 16:58:28.750 231 12608.92 98.10 54565.72 88888.00 2015-08-19 16:58:28.875 231 12608.90 98.12 54565.75 88888.00 2015-08-19 16:58:29.000 231 12608.85 98.08 54565.72 88888.00 2015-08-19 16:58:29.125 231 12608.88 98.08 54565.70 88888.00 2015-08-19 16:58:29.250 231 12609.00 98.08 54565.72 88888.00 2015-08-19 16:58:29.375 231 12609.08 98.12 54565.72 88888.00 2015-08-19 16:58:29.500 231 12609.02 98.10 54565.70 88888.00 2015-08-19 16:58:29.625 231 12609.02 98.08 54565.75 88888.00 2015-08-19 16:58:29.750 231 12609.10 98.10 54565.75 88888.00 2015-08-19 16:58:29.875 231 12609.12 98.08 54565.72 88888.00 2015-08-19 16:58:30.000 231 12609.05 98.05 54565.70 88888.00 2015-08-19 16:58:30.125 231 12609.00 98.05 54565.78 88888.00 2015-08-19 16:58:30.250 231 12609.02 98.05 54565.75 88888.00 2015-08-19 16:58:30.375 231 12609.08 98.08 54565.75 88888.00 2015-08-19 16:58:30.500 231 12609.05 98.05 54565.78 88888.00 2015-08-19 16:58:30.625 231 12609.00 98.08 54565.78 88888.00 2015-08-19 16:58:30.750 231 12609.00 98.05 54565.78 88888.00 2015-08-19 16:58:30.875 231 12608.95 98.10 54565.82 88888.00 2015-08-19 16:58:31.000 231 12609.00 98.08 54565.80 88888.00 2015-08-19 16:58:31.125 231 12608.98 98.08 54565.85 88888.00 2015-08-19 16:58:31.250 231 12608.92 98.03 54565.88 88888.00 2015-08-19 16:58:31.375 231 12608.95 98.03 54565.88 88888.00 2015-08-19 16:58:31.500 231 12608.92 98.00 54565.88 88888.00 2015-08-19 16:58:31.625 231 12608.95 98.08 54565.90 88888.00 2015-08-19 16:58:31.750 231 12608.98 98.05 54565.88 88888.00 2015-08-19 16:58:31.875 231 12608.95 98.00 54565.85 88888.00 2015-08-19 16:58:32.000 231 12608.98 97.97 54565.85 88888.00 2015-08-19 16:58:32.125 231 12608.98 97.97 54565.90 88888.00 2015-08-19 16:58:32.250 231 12608.95 97.97 54565.88 88888.00 2015-08-19 16:58:32.375 231 12608.98 97.97 54565.85 88888.00 2015-08-19 16:58:32.500 231 12609.05 97.97 54565.90 88888.00 2015-08-19 16:58:32.625 231 12608.98 97.97 54565.90 88888.00 2015-08-19 16:58:32.750 231 12608.92 98.00 54565.88 88888.00 2015-08-19 16:58:32.875 231 12609.00 97.95 54565.90 88888.00 2015-08-19 16:58:33.000 231 12609.00 97.92 54565.85 88888.00 2015-08-19 16:58:33.125 231 12608.95 97.90 54565.85 88888.00 2015-08-19 16:58:33.250 231 12608.90 97.92 54565.93 88888.00 2015-08-19 16:58:33.375 231 12608.92 97.92 54565.93 88888.00 2015-08-19 16:58:33.500 231 12608.98 97.95 54565.93 88888.00 2015-08-19 16:58:33.625 231 12609.02 97.95 54565.95 88888.00 2015-08-19 16:58:33.750 231 12609.08 97.95 54565.90 88888.00 2015-08-19 16:58:33.875 231 12609.10 97.90 54565.90 88888.00 2015-08-19 16:58:34.000 231 12609.05 97.88 54565.88 88888.00 2015-08-19 16:58:34.125 231 12608.98 97.88 54565.90 88888.00 2015-08-19 16:58:34.250 231 12609.00 97.88 54565.93 88888.00 2015-08-19 16:58:34.375 231 12608.98 97.85 54565.95 88888.00 2015-08-19 16:58:34.500 231 12608.98 97.83 54565.93 88888.00 2015-08-19 16:58:34.625 231 12609.00 97.85 54565.95 88888.00 2015-08-19 16:58:34.750 231 12608.98 97.88 54565.97 88888.00 2015-08-19 16:58:34.875 231 12608.95 97.88 54565.97 88888.00 2015-08-19 16:58:35.000 231 12608.92 97.85 54565.95 88888.00 2015-08-19 16:58:35.125 231 12608.92 97.83 54565.95 88888.00 2015-08-19 16:58:35.250 231 12608.92 97.83 54565.97 88888.00 2015-08-19 16:58:35.375 231 12608.95 97.83 54566.00 88888.00 2015-08-19 16:58:35.500 231 12608.95 97.83 54566.03 88888.00 2015-08-19 16:58:35.625 231 12608.95 97.85 54566.00 88888.00 2015-08-19 16:58:35.750 231 12608.92 97.80 54566.00 88888.00 2015-08-19 16:58:35.875 231 12608.92 97.83 54565.97 88888.00 2015-08-19 16:58:36.000 231 12608.95 97.83 54566.00 88888.00 2015-08-19 16:58:36.125 231 12608.98 97.83 54566.05 88888.00 2015-08-19 16:58:36.250 231 12608.88 97.80 54566.07 88888.00 2015-08-19 16:58:36.375 231 12608.90 97.80 54566.07 88888.00 2015-08-19 16:58:36.500 231 12608.95 97.83 54566.07 88888.00 2015-08-19 16:58:36.625 231 12608.92 97.80 54566.05 88888.00 2015-08-19 16:58:36.750 231 12608.95 97.80 54566.07 88888.00 2015-08-19 16:58:36.875 231 12608.98 97.75 54566.10 88888.00 2015-08-19 16:58:37.000 231 12608.98 97.72 54566.12 88888.00 2015-08-19 16:58:37.125 231 12608.90 97.75 54566.10 88888.00 2015-08-19 16:58:37.250 231 12608.85 97.75 54566.12 88888.00 2015-08-19 16:58:37.375 231 12608.83 97.75 54566.12 88888.00 2015-08-19 16:58:37.500 231 12608.83 97.75 54566.12 88888.00 2015-08-19 16:58:37.625 231 12608.90 97.75 54566.12 88888.00 2015-08-19 16:58:37.750 231 12608.88 97.75 54566.10 88888.00 2015-08-19 16:58:37.875 231 12608.88 97.75 54566.15 88888.00 2015-08-19 16:58:38.000 231 12608.92 97.75 54566.18 88888.00 2015-08-19 16:58:38.125 231 12608.92 97.78 54566.18 88888.00 2015-08-19 16:58:38.250 231 12608.88 97.75 54566.20 88888.00 2015-08-19 16:58:38.375 231 12608.85 97.72 54566.15 88888.00 2015-08-19 16:58:38.500 231 12608.83 97.70 54566.12 88888.00 2015-08-19 16:58:38.625 231 12608.77 97.75 54566.18 88888.00 2015-08-19 16:58:38.750 231 12608.83 97.75 54566.20 88888.00 2015-08-19 16:58:38.875 231 12608.83 97.75 54566.20 88888.00 2015-08-19 16:58:39.000 231 12608.85 97.75 54566.18 88888.00 2015-08-19 16:58:39.125 231 12608.85 97.75 54566.22 88888.00 2015-08-19 16:58:39.250 231 12608.85 97.75 54566.22 88888.00 2015-08-19 16:58:39.375 231 12608.85 97.78 54566.18 88888.00 2015-08-19 16:58:39.500 231 12608.88 97.75 54566.20 88888.00 2015-08-19 16:58:39.625 231 12608.83 97.72 54566.25 88888.00 2015-08-19 16:58:39.750 231 12608.80 97.70 54566.22 88888.00 2015-08-19 16:58:39.875 231 12608.77 97.70 54566.25 88888.00 2015-08-19 16:58:40.000 231 12608.75 97.72 54566.20 88888.00 2015-08-19 16:58:40.125 231 12608.70 97.72 54566.20 88888.00 2015-08-19 16:58:40.250 231 12608.75 97.70 54566.25 88888.00 2015-08-19 16:58:40.375 231 12608.80 97.67 54566.22 88888.00 2015-08-19 16:58:40.500 231 12608.80 97.70 54566.22 88888.00 2015-08-19 16:58:40.625 231 12608.77 97.72 54566.25 88888.00 2015-08-19 16:58:40.750 231 12608.75 97.70 54566.28 88888.00 2015-08-19 16:58:40.875 231 12608.75 97.72 54566.28 88888.00 2015-08-19 16:58:41.000 231 12608.70 97.70 54566.25 88888.00 2015-08-19 16:58:41.125 231 12608.62 97.67 54566.28 88888.00 2015-08-19 16:58:41.250 231 12608.62 97.65 54566.28 88888.00 2015-08-19 16:58:41.375 231 12608.62 97.67 54566.25 88888.00 2015-08-19 16:58:41.500 231 12608.65 97.67 54566.30 88888.00 2015-08-19 16:58:41.625 231 12608.67 97.67 54566.32 88888.00 2015-08-19 16:58:41.750 231 12608.65 97.72 54566.32 88888.00 2015-08-19 16:58:41.875 231 12608.65 97.67 54566.35 88888.00 2015-08-19 16:58:42.000 231 12608.70 97.65 54566.32 88888.00 2015-08-19 16:58:42.125 231 12608.65 97.65 54566.32 88888.00 2015-08-19 16:58:42.250 231 12608.62 97.67 54566.35 88888.00 2015-08-19 16:58:42.375 231 12608.62 97.70 54566.38 88888.00 2015-08-19 16:58:42.500 231 12608.62 97.70 54566.40 88888.00 2015-08-19 16:58:42.625 231 12608.62 97.67 54566.43 88888.00 2015-08-19 16:58:42.750 231 12608.60 97.65 54566.38 88888.00 2015-08-19 16:58:42.875 231 12608.58 97.65 54566.40 88888.00 2015-08-19 16:58:43.000 231 12608.55 97.65 54566.43 88888.00 2015-08-19 16:58:43.125 231 12608.52 97.65 54566.45 88888.00 2015-08-19 16:58:43.250 231 12608.50 97.62 54566.45 88888.00 2015-08-19 16:58:43.375 231 12608.52 97.65 54566.45 88888.00 2015-08-19 16:58:43.500 231 12608.48 97.62 54566.50 88888.00 2015-08-19 16:58:43.625 231 12608.45 97.62 54566.50 88888.00 2015-08-19 16:58:43.750 231 12608.52 97.62 54566.47 88888.00 2015-08-19 16:58:43.875 231 12608.55 97.65 54566.47 88888.00 2015-08-19 16:58:44.000 231 12608.48 97.65 54566.45 88888.00 2015-08-19 16:58:44.125 231 12608.45 97.65 54566.47 88888.00 2015-08-19 16:58:44.250 231 12608.48 97.62 54566.50 88888.00 2015-08-19 16:58:44.375 231 12608.48 97.62 54566.50 88888.00 2015-08-19 16:58:44.500 231 12608.42 97.62 54566.53 88888.00 2015-08-19 16:58:44.625 231 12608.42 97.65 54566.53 88888.00 2015-08-19 16:58:44.750 231 12608.42 97.65 54566.53 88888.00 2015-08-19 16:58:44.875 231 12608.38 97.60 54566.53 88888.00 2015-08-19 16:58:45.000 231 12608.30 97.60 54566.53 88888.00 2015-08-19 16:58:45.125 231 12608.30 97.58 54566.53 88888.00 2015-08-19 16:58:45.250 231 12608.30 97.58 54566.55 88888.00 2015-08-19 16:58:45.375 231 12608.33 97.58 54566.57 88888.00 2015-08-19 16:58:45.500 231 12608.40 97.55 54566.60 88888.00 2015-08-19 16:58:45.625 231 12608.40 97.58 54566.62 88888.00 2015-08-19 16:58:45.750 231 12608.35 97.58 54566.62 88888.00 2015-08-19 16:58:45.875 231 12608.33 97.58 54566.62 88888.00 2015-08-19 16:58:46.000 231 12608.30 97.58 54566.62 88888.00 2015-08-19 16:58:46.125 231 12608.25 97.58 54566.62 88888.00 2015-08-19 16:58:46.250 231 12608.23 97.53 54566.60 88888.00 2015-08-19 16:58:46.375 231 12608.25 97.50 54566.57 88888.00 2015-08-19 16:58:46.500 231 12608.25 97.53 54566.60 88888.00 2015-08-19 16:58:46.625 231 12608.23 97.55 54566.65 88888.00 2015-08-19 16:58:46.750 231 12608.20 97.53 54566.65 88888.00 2015-08-19 16:58:46.875 231 12608.23 97.53 54566.65 88888.00 2015-08-19 16:58:47.000 231 12608.27 97.53 54566.65 88888.00 2015-08-19 16:58:47.125 231 12608.25 97.53 54566.65 88888.00 2015-08-19 16:58:47.250 231 12608.20 97.45 54566.65 88888.00 2015-08-19 16:58:47.375 231 12608.25 97.47 54566.68 88888.00 2015-08-19 16:58:47.500 231 12608.27 97.53 54566.70 88888.00 2015-08-19 16:58:47.625 231 12608.23 97.55 54566.70 88888.00 2015-08-19 16:58:47.750 231 12608.20 97.53 54566.72 88888.00 2015-08-19 16:58:47.875 231 12608.17 97.55 54566.72 88888.00 2015-08-19 16:58:48.000 231 12608.15 97.53 54566.72 88888.00 2015-08-19 16:58:48.125 231 12608.15 97.53 54566.75 88888.00 2015-08-19 16:58:48.250 231 12608.17 97.55 54566.75 88888.00 2015-08-19 16:58:48.375 231 12608.15 97.55 54566.75 88888.00 2015-08-19 16:58:48.500 231 12608.15 97.58 54566.75 88888.00 2015-08-19 16:58:48.625 231 12608.12 97.55 54566.72 88888.00 2015-08-19 16:58:48.750 231 12608.08 97.53 54566.78 88888.00 2015-08-19 16:58:48.875 231 12608.05 97.55 54566.80 88888.00 2015-08-19 16:58:49.000 231 12608.10 97.58 54566.82 88888.00 2015-08-19 16:58:49.125 231 12608.10 97.58 54566.78 88888.00 2015-08-19 16:58:49.250 231 12608.08 97.53 54566.78 88888.00 2015-08-19 16:58:49.375 231 12608.10 97.53 54566.78 88888.00 2015-08-19 16:58:49.500 231 12608.12 97.53 54566.80 88888.00 2015-08-19 16:58:49.625 231 12608.15 97.55 54566.80 88888.00 2015-08-19 16:58:49.750 231 12608.08 97.58 54566.82 88888.00 2015-08-19 16:58:49.875 231 12608.02 97.53 54566.82 88888.00 2015-08-19 16:58:50.000 231 12608.08 97.50 54566.82 88888.00 2015-08-19 16:58:50.125 231 12608.10 97.50 54566.82 88888.00 2015-08-19 16:58:50.250 231 12608.02 97.47 54566.80 88888.00 2015-08-19 16:58:50.375 231 12608.02 97.45 54566.80 88888.00 2015-08-19 16:58:50.500 231 12608.00 97.47 54566.82 88888.00 2015-08-19 16:58:50.625 231 12608.08 97.50 54566.80 88888.00 2015-08-19 16:58:50.750 231 12608.05 97.50 54566.85 88888.00 2015-08-19 16:58:50.875 231 12608.02 97.53 54566.88 88888.00 2015-08-19 16:58:51.000 231 12607.98 97.47 54566.85 88888.00 2015-08-19 16:58:51.125 231 12607.95 97.47 54566.85 88888.00 2015-08-19 16:58:51.250 231 12607.92 97.45 54566.90 88888.00 2015-08-19 16:58:51.375 231 12608.00 97.47 54566.93 88888.00 2015-08-19 16:58:51.500 231 12608.00 97.45 54566.90 88888.00 2015-08-19 16:58:51.625 231 12608.00 97.45 54566.90 88888.00 2015-08-19 16:58:51.750 231 12608.02 97.47 54566.90 88888.00 2015-08-19 16:58:51.875 231 12608.02 97.50 54566.93 88888.00 2015-08-19 16:58:52.000 231 12608.00 97.42 54566.93 88888.00 2015-08-19 16:58:52.125 231 12608.02 97.42 54566.90 88888.00 2015-08-19 16:58:52.250 231 12608.02 97.42 54566.90 88888.00 2015-08-19 16:58:52.375 231 12608.02 97.45 54566.90 88888.00 2015-08-19 16:58:52.500 231 12608.00 97.47 54566.95 88888.00 2015-08-19 16:58:52.625 231 12607.95 97.45 54566.95 88888.00 2015-08-19 16:58:52.750 231 12607.88 97.42 54566.95 88888.00 2015-08-19 16:58:52.875 231 12607.85 97.42 54566.95 88888.00 2015-08-19 16:58:53.000 231 12607.85 97.45 54566.93 88888.00 2015-08-19 16:58:53.125 231 12607.90 97.45 54566.97 88888.00 2015-08-19 16:58:53.250 231 12607.90 97.42 54566.95 88888.00 2015-08-19 16:58:53.375 231 12607.88 97.40 54566.95 88888.00 2015-08-19 16:58:53.500 231 12607.88 97.42 54566.95 88888.00 2015-08-19 16:58:53.625 231 12607.90 97.40 54566.95 88888.00 2015-08-19 16:58:53.750 231 12607.85 97.42 54566.95 88888.00 2015-08-19 16:58:53.875 231 12607.85 97.40 54566.97 88888.00 2015-08-19 16:58:54.000 231 12607.83 97.40 54566.97 88888.00 2015-08-19 16:58:54.125 231 12607.88 97.40 54567.00 88888.00 2015-08-19 16:58:54.250 231 12607.85 97.38 54567.00 88888.00 2015-08-19 16:58:54.375 231 12607.83 97.40 54567.03 88888.00 2015-08-19 16:58:54.500 231 12607.80 97.40 54567.03 88888.00 2015-08-19 16:58:54.625 231 12607.75 97.40 54567.03 88888.00 2015-08-19 16:58:54.750 231 12607.73 97.40 54567.00 88888.00 2015-08-19 16:58:54.875 231 12607.75 97.38 54567.00 88888.00 2015-08-19 16:58:55.000 231 12607.70 97.40 54567.03 88888.00 2015-08-19 16:58:55.125 231 12607.70 97.40 54567.03 88888.00 2015-08-19 16:58:55.250 231 12607.75 97.38 54567.03 88888.00 2015-08-19 16:58:55.375 231 12607.80 97.38 54567.03 88888.00 2015-08-19 16:58:55.500 231 12607.75 97.38 54567.05 88888.00 2015-08-19 16:58:55.625 231 12607.70 97.35 54567.05 88888.00 2015-08-19 16:58:55.750 231 12607.70 97.33 54567.07 88888.00 2015-08-19 16:58:55.875 231 12607.75 97.40 54567.10 88888.00 2015-08-19 16:58:56.000 231 12607.77 97.38 54567.10 88888.00 2015-08-19 16:58:56.125 231 12607.77 97.35 54567.10 88888.00 2015-08-19 16:58:56.250 231 12607.75 97.35 54567.10 88888.00 2015-08-19 16:58:56.375 231 12607.77 97.33 54567.10 88888.00 2015-08-19 16:58:56.500 231 12607.67 97.33 54567.10 88888.00 2015-08-19 16:58:56.625 231 12607.65 97.33 54567.15 88888.00 2015-08-19 16:58:56.750 231 12607.67 97.30 54567.15 88888.00 2015-08-19 16:58:56.875 231 12607.70 97.33 54567.12 88888.00 2015-08-19 16:58:57.000 231 12607.73 97.35 54567.12 88888.00 2015-08-19 16:58:57.125 231 12607.70 97.33 54567.18 88888.00 2015-08-19 16:58:57.250 231 12607.65 97.33 54567.18 88888.00 2015-08-19 16:58:57.375 231 12607.62 97.33 54567.15 88888.00 2015-08-19 16:58:57.500 231 12607.60 97.28 54567.10 88888.00 2015-08-19 16:58:57.625 231 12607.62 97.30 54567.12 88888.00 2015-08-19 16:58:57.750 231 12607.65 97.30 54567.15 88888.00 2015-08-19 16:58:57.875 231 12607.65 97.28 54567.15 88888.00 2015-08-19 16:58:58.000 231 12607.62 97.25 54567.12 88888.00 2015-08-19 16:58:58.125 231 12607.60 97.25 54567.12 88888.00 2015-08-19 16:58:58.250 231 12607.52 97.25 54567.10 88888.00 2015-08-19 16:58:58.375 231 12607.58 97.28 54567.07 88888.00 2015-08-19 16:58:58.500 231 12607.67 97.28 54567.12 88888.00 2015-08-19 16:58:58.625 231 12607.65 97.28 54567.12 88888.00 2015-08-19 16:58:58.750 231 12607.60 97.28 54567.12 88888.00 2015-08-19 16:58:58.875 231 12607.60 97.28 54567.12 88888.00 2015-08-19 16:58:59.000 231 12607.65 97.28 54567.12 88888.00 2015-08-19 16:58:59.125 231 12607.62 97.28 54567.12 88888.00 2015-08-19 16:58:59.250 231 12607.65 97.25 54567.15 88888.00 2015-08-19 16:58:59.375 231 12607.65 97.25 54567.15 88888.00 2015-08-19 16:58:59.500 231 12607.65 97.25 54567.18 88888.00 2015-08-19 16:58:59.625 231 12607.62 97.28 54567.20 88888.00 2015-08-19 16:58:59.750 231 12607.60 97.28 54567.18 88888.00 2015-08-19 16:58:59.875 231 12607.58 97.25 54567.18 88888.00 2015-08-19 16:59:00.000 231 12607.62 97.22 54567.15 88888.00 2015-08-19 16:59:00.125 231 12607.70 97.25 54567.18 88888.00 2015-08-19 16:59:00.250 231 12607.70 97.22 54567.18 88888.00 2015-08-19 16:59:00.375 231 12607.65 97.20 54567.18 88888.00 2015-08-19 16:59:00.500 231 12607.65 97.22 54567.18 88888.00 2015-08-19 16:59:00.625 231 12607.60 97.28 54567.20 88888.00 2015-08-19 16:59:00.750 231 12607.62 97.28 54567.20 88888.00 2015-08-19 16:59:00.875 231 12607.65 97.25 54567.20 88888.00 2015-08-19 16:59:01.000 231 12607.73 97.20 54567.18 88888.00 2015-08-19 16:59:01.125 231 12607.65 97.20 54567.20 88888.00 2015-08-19 16:59:01.250 231 12607.52 97.22 54567.22 88888.00 2015-08-19 16:59:01.375 231 12607.58 97.22 54567.20 88888.00 2015-08-19 16:59:01.500 231 12607.60 97.22 54567.20 88888.00 2015-08-19 16:59:01.625 231 12607.58 97.17 54567.20 88888.00 2015-08-19 16:59:01.750 231 12607.52 97.17 54567.20 88888.00 2015-08-19 16:59:01.875 231 12607.52 97.20 54567.20 88888.00 2015-08-19 16:59:02.000 231 12607.58 97.20 54567.20 88888.00 2015-08-19 16:59:02.125 231 12607.58 97.20 54567.22 88888.00 2015-08-19 16:59:02.250 231 12607.58 97.22 54567.22 88888.00 2015-08-19 16:59:02.375 231 12607.55 97.22 54567.25 88888.00 2015-08-19 16:59:02.500 231 12607.52 97.17 54567.25 88888.00 2015-08-19 16:59:02.625 231 12607.50 97.17 54567.25 88888.00 2015-08-19 16:59:02.750 231 12607.50 97.17 54567.25 88888.00 2015-08-19 16:59:02.875 231 12607.52 97.17 54567.22 88888.00 2015-08-19 16:59:03.000 231 12607.50 97.17 54567.22 88888.00 2015-08-19 16:59:03.125 231 12607.58 97.17 54567.22 88888.00 2015-08-19 16:59:03.250 231 12607.58 97.15 54567.20 88888.00 2015-08-19 16:59:03.375 231 12607.55 97.17 54567.22 88888.00 2015-08-19 16:59:03.500 231 12607.50 97.15 54567.22 88888.00 2015-08-19 16:59:03.625 231 12607.50 97.10 54567.25 88888.00 2015-08-19 16:59:03.750 231 12607.52 97.10 54567.22 88888.00 2015-08-19 16:59:03.875 231 12607.55 97.12 54567.25 88888.00 2015-08-19 16:59:04.000 231 12607.50 97.12 54567.22 88888.00 2015-08-19 16:59:04.125 231 12607.45 97.12 54567.25 88888.00 2015-08-19 16:59:04.250 231 12607.45 97.10 54567.25 88888.00 2015-08-19 16:59:04.375 231 12607.48 97.12 54567.25 88888.00 2015-08-19 16:59:04.500 231 12607.55 97.15 54567.25 88888.00 2015-08-19 16:59:04.625 231 12607.55 97.15 54567.25 88888.00 2015-08-19 16:59:04.750 231 12607.52 97.12 54567.25 88888.00 2015-08-19 16:59:04.875 231 12607.52 97.12 54567.22 88888.00 2015-08-19 16:59:05.000 231 12607.50 97.12 54567.22 88888.00 2015-08-19 16:59:05.125 231 12607.50 97.10 54567.25 88888.00 2015-08-19 16:59:05.250 231 12607.48 97.10 54567.25 88888.00 2015-08-19 16:59:05.375 231 12607.48 97.10 54567.25 88888.00 2015-08-19 16:59:05.500 231 12607.48 97.10 54567.25 88888.00 2015-08-19 16:59:05.625 231 12607.40 97.12 54567.25 88888.00 2015-08-19 16:59:05.750 231 12607.40 97.15 54567.28 88888.00 2015-08-19 16:59:05.875 231 12607.40 97.15 54567.28 88888.00 2015-08-19 16:59:06.000 231 12607.42 97.12 54567.22 88888.00 2015-08-19 16:59:06.125 231 12607.38 97.12 54567.25 88888.00 2015-08-19 16:59:06.250 231 12607.35 97.10 54567.28 88888.00 2015-08-19 16:59:06.375 231 12607.35 97.10 54567.30 88888.00 2015-08-19 16:59:06.500 231 12607.35 97.08 54567.28 88888.00 2015-08-19 16:59:06.625 231 12607.35 97.12 54567.25 88888.00 2015-08-19 16:59:06.750 231 12607.35 97.12 54567.25 88888.00 2015-08-19 16:59:06.875 231 12607.35 97.12 54567.28 88888.00 2015-08-19 16:59:07.000 231 12607.33 97.08 54567.25 88888.00 2015-08-19 16:59:07.125 231 12607.35 97.12 54567.28 88888.00 2015-08-19 16:59:07.250 231 12607.35 97.10 54567.32 88888.00 2015-08-19 16:59:07.375 231 12607.35 97.10 54567.30 88888.00 2015-08-19 16:59:07.500 231 12607.30 97.08 54567.30 88888.00 2015-08-19 16:59:07.625 231 12607.30 97.10 54567.28 88888.00 2015-08-19 16:59:07.750 231 12607.30 97.10 54567.28 88888.00 2015-08-19 16:59:07.875 231 12607.33 97.10 54567.30 88888.00 2015-08-19 16:59:08.000 231 12607.35 97.10 54567.28 88888.00 2015-08-19 16:59:08.125 231 12607.33 97.10 54567.32 88888.00 2015-08-19 16:59:08.250 231 12607.27 97.08 54567.30 88888.00 2015-08-19 16:59:08.375 231 12607.27 97.05 54567.30 88888.00 2015-08-19 16:59:08.500 231 12607.25 97.05 54567.28 88888.00 2015-08-19 16:59:08.625 231 12607.23 97.05 54567.30 88888.00 2015-08-19 16:59:08.750 231 12607.25 97.05 54567.28 88888.00 2015-08-19 16:59:08.875 231 12607.27 97.08 54567.28 88888.00 2015-08-19 16:59:09.000 231 12607.33 97.05 54567.30 88888.00 2015-08-19 16:59:09.125 231 12607.33 97.08 54567.32 88888.00 2015-08-19 16:59:09.250 231 12607.23 97.05 54567.35 88888.00 2015-08-19 16:59:09.375 231 12607.23 97.05 54567.35 88888.00 2015-08-19 16:59:09.500 231 12607.23 97.05 54567.32 88888.00 2015-08-19 16:59:09.625 231 12607.25 97.05 54567.32 88888.00 2015-08-19 16:59:09.750 231 12607.25 97.03 54567.32 88888.00 2015-08-19 16:59:09.875 231 12607.23 97.05 54567.30 88888.00 2015-08-19 16:59:10.000 231 12607.15 97.05 54567.30 88888.00 2015-08-19 16:59:10.125 231 12607.08 97.03 54567.32 88888.00 2015-08-19 16:59:10.250 231 12607.05 97.00 54567.32 88888.00 2015-08-19 16:59:10.375 231 12607.08 97.03 54567.32 88888.00 2015-08-19 16:59:10.500 231 12607.15 97.05 54567.32 88888.00 2015-08-19 16:59:10.625 231 12607.10 97.05 54567.32 88888.00 2015-08-19 16:59:10.750 231 12607.02 97.08 54567.35 88888.00 2015-08-19 16:59:10.875 231 12606.98 97.05 54567.38 88888.00 2015-08-19 16:59:11.000 231 12606.98 97.03 54567.32 88888.00 2015-08-19 16:59:11.125 231 12606.98 97.03 54567.35 88888.00 2015-08-19 16:59:11.250 231 12606.92 97.03 54567.38 88888.00 2015-08-19 16:59:11.375 231 12606.92 97.05 54567.38 88888.00 2015-08-19 16:59:11.500 231 12606.92 97.05 54567.38 88888.00 2015-08-19 16:59:11.625 231 12606.90 97.03 54567.38 88888.00 2015-08-19 16:59:11.750 231 12606.88 97.05 54567.32 88888.00 2015-08-19 16:59:11.875 231 12606.85 97.05 54567.35 88888.00 2015-08-19 16:59:12.000 231 12606.85 97.03 54567.35 88888.00 2015-08-19 16:59:12.125 231 12606.85 97.05 54567.38 88888.00 2015-08-19 16:59:12.250 231 12606.85 97.05 54567.38 88888.00 2015-08-19 16:59:12.375 231 12606.83 97.05 54567.35 88888.00 2015-08-19 16:59:12.500 231 12606.77 97.08 54567.38 88888.00 2015-08-19 16:59:12.625 231 12606.75 97.08 54567.38 88888.00 2015-08-19 16:59:12.750 231 12606.80 97.05 54567.35 88888.00 2015-08-19 16:59:12.875 231 12606.80 97.08 54567.35 88888.00 2015-08-19 16:59:13.000 231 12606.83 97.05 54567.32 88888.00 2015-08-19 16:59:13.125 231 12606.80 97.03 54567.32 88888.00 2015-08-19 16:59:13.250 231 12606.80 97.03 54567.40 88888.00 2015-08-19 16:59:13.375 231 12606.80 97.05 54567.38 88888.00 2015-08-19 16:59:13.500 231 12606.75 97.05 54567.38 88888.00 2015-08-19 16:59:13.625 231 12606.73 97.05 54567.38 88888.00 2015-08-19 16:59:13.750 231 12606.73 96.95 54567.35 88888.00 2015-08-19 16:59:13.875 231 12606.67 96.90 54567.35 88888.00 2015-08-19 16:59:14.000 231 12606.62 96.92 54567.35 88888.00 2015-08-19 16:59:14.125 231 12606.65 96.97 54567.38 88888.00 2015-08-19 16:59:14.250 231 12606.70 97.00 54567.35 88888.00 2015-08-19 16:59:14.375 231 12606.65 97.03 54567.32 88888.00 2015-08-19 16:59:14.500 231 12606.60 97.05 54567.32 88888.00 2015-08-19 16:59:14.625 231 12606.60 97.10 54567.32 88888.00 2015-08-19 16:59:14.750 231 12606.65 97.10 54567.32 88888.00 2015-08-19 16:59:14.875 231 12606.67 97.10 54567.32 88888.00 2015-08-19 16:59:15.000 231 12606.60 97.10 54567.32 88888.00 2015-08-19 16:59:15.125 231 12606.55 97.12 54567.35 88888.00 2015-08-19 16:59:15.250 231 12606.52 97.10 54567.35 88888.00 2015-08-19 16:59:15.375 231 12606.55 97.10 54567.35 88888.00 2015-08-19 16:59:15.500 231 12606.58 97.10 54567.35 88888.00 2015-08-19 16:59:15.625 231 12606.52 97.10 54567.32 88888.00 2015-08-19 16:59:15.750 231 12606.50 97.10 54567.35 88888.00 2015-08-19 16:59:15.875 231 12606.48 97.12 54567.30 88888.00 2015-08-19 16:59:16.000 231 12606.42 97.12 54567.28 88888.00 2015-08-19 16:59:16.125 231 12606.45 97.08 54567.28 88888.00 2015-08-19 16:59:16.250 231 12606.42 97.12 54567.35 88888.00 2015-08-19 16:59:16.375 231 12606.42 97.12 54567.35 88888.00 2015-08-19 16:59:16.500 231 12606.40 97.17 54567.32 88888.00 2015-08-19 16:59:16.625 231 12606.42 97.17 54567.32 88888.00 2015-08-19 16:59:16.750 231 12606.42 97.15 54567.30 88888.00 2015-08-19 16:59:16.875 231 12606.40 97.15 54567.32 88888.00 2015-08-19 16:59:17.000 231 12606.40 97.12 54567.30 88888.00 2015-08-19 16:59:17.125 231 12606.40 97.15 54567.32 88888.00 2015-08-19 16:59:17.250 231 12606.40 97.20 54567.30 88888.00 2015-08-19 16:59:17.375 231 12606.45 97.22 54567.32 88888.00 2015-08-19 16:59:17.500 231 12606.40 97.25 54567.32 88888.00 2015-08-19 16:59:17.625 231 12606.38 97.22 54567.30 88888.00 2015-08-19 16:59:17.750 231 12606.40 97.25 54567.28 88888.00 2015-08-19 16:59:17.875 231 12606.35 97.30 54567.32 88888.00 2015-08-19 16:59:18.000 231 12606.27 97.28 54567.38 88888.00 2015-08-19 16:59:18.125 231 12606.27 97.30 54567.38 88888.00 2015-08-19 16:59:18.250 231 12606.30 97.28 54567.38 88888.00 2015-08-19 16:59:18.375 231 12606.33 97.33 54567.35 88888.00 2015-08-19 16:59:18.500 231 12606.35 97.35 54567.32 88888.00 2015-08-19 16:59:18.625 231 12606.33 97.35 54567.38 88888.00 2015-08-19 16:59:18.750 231 12606.30 97.35 54567.38 88888.00 2015-08-19 16:59:18.875 231 12606.30 97.35 54567.38 88888.00 2015-08-19 16:59:19.000 231 12606.23 97.35 54567.32 88888.00 2015-08-19 16:59:19.125 231 12606.15 97.38 54567.35 88888.00 2015-08-19 16:59:19.250 231 12606.17 97.38 54567.40 88888.00 2015-08-19 16:59:19.375 231 12606.23 97.40 54567.38 88888.00 2015-08-19 16:59:19.500 231 12606.23 97.38 54567.35 88888.00 2015-08-19 16:59:19.625 231 12606.17 97.40 54567.30 88888.00 2015-08-19 16:59:19.750 231 12606.12 97.42 54567.32 88888.00 2015-08-19 16:59:19.875 231 12606.12 97.45 54567.35 88888.00 2015-08-19 16:59:20.000 231 12606.10 97.45 54567.32 88888.00 2015-08-19 16:59:20.125 231 12606.08 97.42 54567.32 88888.00 2015-08-19 16:59:20.250 231 12606.10 97.42 54567.32 88888.00 2015-08-19 16:59:20.375 231 12606.20 97.45 54567.30 88888.00 2015-08-19 16:59:20.500 231 12606.23 97.47 54567.30 88888.00 2015-08-19 16:59:20.625 231 12606.20 97.47 54567.30 88888.00 2015-08-19 16:59:20.750 231 12606.12 97.47 54567.30 88888.00 2015-08-19 16:59:20.875 231 12606.08 97.50 54567.32 88888.00 2015-08-19 16:59:21.000 231 12606.02 97.47 54567.32 88888.00 2015-08-19 16:59:21.125 231 12605.95 97.45 54567.32 88888.00 2015-08-19 16:59:21.250 231 12605.98 97.45 54567.32 88888.00 2015-08-19 16:59:21.375 231 12606.02 97.50 54567.30 88888.00 2015-08-19 16:59:21.500 231 12606.05 97.53 54567.35 88888.00 2015-08-19 16:59:21.625 231 12606.00 97.53 54567.35 88888.00 2015-08-19 16:59:21.750 231 12605.98 97.53 54567.30 88888.00 2015-08-19 16:59:21.875 231 12605.92 97.50 54567.28 88888.00 2015-08-19 16:59:22.000 231 12605.92 97.50 54567.28 88888.00 2015-08-19 16:59:22.125 231 12605.92 97.50 54567.30 88888.00 2015-08-19 16:59:22.250 231 12605.92 97.47 54567.28 88888.00 2015-08-19 16:59:22.375 231 12605.95 97.53 54567.28 88888.00 2015-08-19 16:59:22.500 231 12605.95 97.50 54567.28 88888.00 2015-08-19 16:59:22.625 231 12605.88 97.50 54567.30 88888.00 2015-08-19 16:59:22.750 231 12605.92 97.50 54567.32 88888.00 2015-08-19 16:59:22.875 231 12605.95 97.50 54567.28 88888.00 2015-08-19 16:59:23.000 231 12605.90 97.53 54567.28 88888.00 2015-08-19 16:59:23.125 231 12605.85 97.58 54567.28 88888.00 2015-08-19 16:59:23.250 231 12605.80 97.47 54567.28 88888.00 2015-08-19 16:59:23.375 231 12605.88 97.47 54567.28 88888.00 2015-08-19 16:59:23.500 231 12605.85 97.53 54567.25 88888.00 2015-08-19 16:59:23.625 231 12605.83 97.55 54567.25 88888.00 2015-08-19 16:59:23.750 231 12605.80 97.55 54567.28 88888.00 2015-08-19 16:59:23.875 231 12605.80 97.58 54567.30 88888.00 2015-08-19 16:59:24.000 231 12605.80 97.58 54567.30 88888.00 2015-08-19 16:59:24.125 231 12605.80 97.60 54567.30 88888.00 2015-08-19 16:59:24.250 231 12605.85 97.62 54567.32 88888.00 2015-08-19 16:59:24.375 231 12605.85 97.65 54567.30 88888.00 2015-08-19 16:59:24.500 231 12605.88 97.62 54567.30 88888.00 2015-08-19 16:59:24.625 231 12605.85 97.65 54567.30 88888.00 2015-08-19 16:59:24.750 231 12605.85 97.67 54567.28 88888.00 2015-08-19 16:59:24.875 231 12605.85 97.67 54567.28 88888.00 2015-08-19 16:59:25.000 231 12605.80 97.70 54567.28 88888.00 2015-08-19 16:59:25.125 231 12605.75 97.70 54567.28 88888.00 2015-08-19 16:59:25.250 231 12605.75 97.67 54567.25 88888.00 2015-08-19 16:59:25.375 231 12605.73 97.67 54567.22 88888.00 2015-08-19 16:59:25.500 231 12605.73 97.70 54567.25 88888.00 2015-08-19 16:59:25.625 231 12605.70 97.78 54567.25 88888.00 2015-08-19 16:59:25.750 231 12605.65 97.75 54567.25 88888.00 2015-08-19 16:59:25.875 231 12605.70 97.78 54567.25 88888.00 2015-08-19 16:59:26.000 231 12605.75 97.75 54567.28 88888.00 2015-08-19 16:59:26.125 231 12605.70 97.78 54567.25 88888.00 2015-08-19 16:59:26.250 231 12605.62 97.80 54567.25 88888.00 2015-08-19 16:59:26.375 231 12605.60 97.83 54567.25 88888.00 2015-08-19 16:59:26.500 231 12605.58 97.83 54567.25 88888.00 2015-08-19 16:59:26.625 231 12605.58 97.80 54567.25 88888.00 2015-08-19 16:59:26.750 231 12605.58 97.83 54567.25 88888.00 2015-08-19 16:59:26.875 231 12605.52 97.83 54567.25 88888.00 2015-08-19 16:59:27.000 231 12605.58 97.83 54567.22 88888.00 2015-08-19 16:59:27.125 231 12605.52 97.83 54567.25 88888.00 2015-08-19 16:59:27.250 231 12605.52 97.83 54567.25 88888.00 2015-08-19 16:59:27.375 231 12605.58 97.85 54567.22 88888.00 2015-08-19 16:59:27.500 231 12605.58 97.88 54567.20 88888.00 2015-08-19 16:59:27.625 231 12605.58 97.85 54567.20 88888.00 2015-08-19 16:59:27.750 231 12605.60 97.83 54567.22 88888.00 2015-08-19 16:59:27.875 231 12605.62 97.83 54567.20 88888.00 2015-08-19 16:59:28.000 231 12605.60 97.88 54567.18 88888.00 2015-08-19 16:59:28.125 231 12605.52 97.88 54567.18 88888.00 2015-08-19 16:59:28.250 231 12605.50 97.90 54567.18 88888.00 2015-08-19 16:59:28.375 231 12605.50 97.90 54567.18 88888.00 2015-08-19 16:59:28.500 231 12605.50 97.92 54567.15 88888.00 2015-08-19 16:59:28.625 231 12605.50 97.90 54567.15 88888.00 2015-08-19 16:59:28.750 231 12605.52 97.95 54567.18 88888.00 2015-08-19 16:59:28.875 231 12605.50 97.95 54567.20 88888.00 2015-08-19 16:59:29.000 231 12605.48 97.95 54567.15 88888.00 2015-08-19 16:59:29.125 231 12605.42 97.97 54567.15 88888.00 2015-08-19 16:59:29.250 231 12605.42 97.97 54567.15 88888.00 2015-08-19 16:59:29.375 231 12605.50 97.97 54567.18 88888.00 2015-08-19 16:59:29.500 231 12605.48 98.00 54567.18 88888.00 2015-08-19 16:59:29.625 231 12605.45 98.00 54567.12 88888.00 2015-08-19 16:59:29.750 231 12605.45 98.03 54567.12 88888.00 2015-08-19 16:59:29.875 231 12605.45 98.08 54567.15 88888.00 2015-08-19 16:59:30.000 231 12605.42 98.08 54567.15 88888.00 2015-08-19 16:59:30.125 231 12605.42 98.10 54567.20 88888.00 2015-08-19 16:59:30.250 231 12605.48 98.12 54567.18 88888.00 2015-08-19 16:59:30.375 231 12605.50 98.12 54567.18 88888.00 2015-08-19 16:59:30.500 231 12605.48 98.12 54567.15 88888.00 2015-08-19 16:59:30.625 231 12605.42 98.12 54567.15 88888.00 2015-08-19 16:59:30.750 231 12605.45 98.10 54567.12 88888.00 2015-08-19 16:59:30.875 231 12605.50 98.15 54567.10 88888.00 2015-08-19 16:59:31.000 231 12605.45 98.17 54567.10 88888.00 2015-08-19 16:59:31.125 231 12605.42 98.20 54567.12 88888.00 2015-08-19 16:59:31.250 231 12605.38 98.15 54567.15 88888.00 2015-08-19 16:59:31.375 231 12605.40 98.17 54567.15 88888.00 2015-08-19 16:59:31.500 231 12605.48 98.22 54567.15 88888.00 2015-08-19 16:59:31.625 231 12605.52 98.22 54567.15 88888.00 2015-08-19 16:59:31.750 231 12605.45 98.22 54567.15 88888.00 2015-08-19 16:59:31.875 231 12605.42 98.25 54567.12 88888.00 2015-08-19 16:59:32.000 231 12605.40 98.25 54567.12 88888.00 2015-08-19 16:59:32.125 231 12605.40 98.28 54567.12 88888.00 2015-08-19 16:59:32.250 231 12605.33 98.28 54567.15 88888.00 2015-08-19 16:59:32.375 231 12605.38 98.30 54567.15 88888.00 2015-08-19 16:59:32.500 231 12605.35 98.30 54567.12 88888.00 2015-08-19 16:59:32.625 231 12605.33 98.30 54567.12 88888.00 2015-08-19 16:59:32.750 231 12605.35 98.30 54567.10 88888.00 2015-08-19 16:59:32.875 231 12605.40 98.33 54567.07 88888.00 2015-08-19 16:59:33.000 231 12605.38 98.33 54567.05 88888.00 2015-08-19 16:59:33.125 231 12605.27 98.33 54567.07 88888.00 2015-08-19 16:59:33.250 231 12605.25 98.35 54567.10 88888.00 2015-08-19 16:59:33.375 231 12605.33 98.38 54567.07 88888.00 2015-08-19 16:59:33.500 231 12605.35 98.35 54567.05 88888.00 2015-08-19 16:59:33.625 231 12605.38 98.35 54567.07 88888.00 2015-08-19 16:59:33.750 231 12605.42 98.35 54567.05 88888.00 2015-08-19 16:59:33.875 231 12605.40 98.38 54567.05 88888.00 2015-08-19 16:59:34.000 231 12605.40 98.38 54567.03 88888.00 2015-08-19 16:59:34.125 231 12605.38 98.35 54567.03 88888.00 2015-08-19 16:59:34.250 231 12605.30 98.40 54567.03 88888.00 2015-08-19 16:59:34.375 231 12605.33 98.40 54567.03 88888.00 2015-08-19 16:59:34.500 231 12605.30 98.42 54567.03 88888.00 2015-08-19 16:59:34.625 231 12605.30 98.40 54567.00 88888.00 2015-08-19 16:59:34.750 231 12605.27 98.40 54567.00 88888.00 2015-08-19 16:59:34.875 231 12605.23 98.42 54567.00 88888.00 2015-08-19 16:59:35.000 231 12605.23 98.45 54567.03 88888.00 2015-08-19 16:59:35.125 231 12605.25 98.45 54567.05 88888.00 2015-08-19 16:59:35.250 231 12605.30 98.45 54567.03 88888.00 2015-08-19 16:59:35.375 231 12605.33 98.47 54567.00 88888.00 2015-08-19 16:59:35.500 231 12605.30 98.47 54566.95 88888.00 2015-08-19 16:59:35.625 231 12605.20 98.47 54566.95 88888.00 2015-08-19 16:59:35.750 231 12605.23 98.50 54566.97 88888.00 2015-08-19 16:59:35.875 231 12605.30 98.50 54567.00 88888.00 2015-08-19 16:59:36.000 231 12605.30 98.53 54566.97 88888.00 2015-08-19 16:59:36.125 231 12605.25 98.53 54566.97 88888.00 2015-08-19 16:59:36.250 231 12605.20 98.55 54566.97 88888.00 2015-08-19 16:59:36.375 231 12605.20 98.55 54566.97 88888.00 2015-08-19 16:59:36.500 231 12605.20 98.55 54566.95 88888.00 2015-08-19 16:59:36.625 231 12605.20 98.58 54566.97 88888.00 2015-08-19 16:59:36.750 231 12605.17 98.58 54567.00 88888.00 2015-08-19 16:59:36.875 231 12605.15 98.60 54566.97 88888.00 2015-08-19 16:59:37.000 231 12605.12 98.62 54566.95 88888.00 2015-08-19 16:59:37.125 231 12605.20 98.65 54566.97 88888.00 2015-08-19 16:59:37.250 231 12605.17 98.62 54566.97 88888.00 2015-08-19 16:59:37.375 231 12605.17 98.60 54567.00 88888.00 2015-08-19 16:59:37.500 231 12605.10 98.60 54567.00 88888.00 2015-08-19 16:59:37.625 231 12605.08 98.62 54566.97 88888.00 2015-08-19 16:59:37.750 231 12605.15 98.60 54566.95 88888.00 2015-08-19 16:59:37.875 231 12605.15 98.60 54566.97 88888.00 2015-08-19 16:59:38.000 231 12605.12 98.62 54566.97 88888.00 2015-08-19 16:59:38.125 231 12605.10 98.65 54566.95 88888.00 2015-08-19 16:59:38.250 231 12605.05 98.65 54566.95 88888.00 2015-08-19 16:59:38.375 231 12605.10 98.65 54566.97 88888.00 2015-08-19 16:59:38.500 231 12605.15 98.65 54566.95 88888.00 2015-08-19 16:59:38.625 231 12605.17 98.65 54566.95 88888.00 2015-08-19 16:59:38.750 231 12605.17 98.67 54566.93 88888.00 2015-08-19 16:59:38.875 231 12605.12 98.67 54566.95 88888.00 2015-08-19 16:59:39.000 231 12605.15 98.70 54566.95 88888.00 2015-08-19 16:59:39.125 231 12605.12 98.70 54566.95 88888.00 2015-08-19 16:59:39.250 231 12605.10 98.70 54566.95 88888.00 2015-08-19 16:59:39.375 231 12605.12 98.72 54566.93 88888.00 2015-08-19 16:59:39.500 231 12605.08 98.70 54566.90 88888.00 2015-08-19 16:59:39.625 231 12605.02 98.72 54566.95 88888.00 2015-08-19 16:59:39.750 231 12605.05 98.70 54566.95 88888.00 2015-08-19 16:59:39.875 231 12605.02 98.72 54566.93 88888.00 2015-08-19 16:59:40.000 231 12605.02 98.72 54566.90 88888.00 2015-08-19 16:59:40.125 231 12605.12 98.67 54566.90 88888.00 2015-08-19 16:59:40.250 231 12605.10 98.67 54566.93 88888.00 2015-08-19 16:59:40.375 231 12605.05 98.67 54566.90 88888.00 2015-08-19 16:59:40.500 231 12605.02 98.70 54566.90 88888.00 2015-08-19 16:59:40.625 231 12605.05 98.75 54566.88 88888.00 2015-08-19 16:59:40.750 231 12605.08 98.78 54566.93 88888.00 2015-08-19 16:59:40.875 231 12605.05 98.75 54566.93 88888.00 2015-08-19 16:59:41.000 231 12605.05 98.78 54566.90 88888.00 2015-08-19 16:59:41.125 231 12605.05 98.78 54566.93 88888.00 2015-08-19 16:59:41.250 231 12605.02 98.78 54566.90 88888.00 2015-08-19 16:59:41.375 231 12604.98 98.78 54566.90 88888.00 2015-08-19 16:59:41.500 231 12604.95 98.78 54566.90 88888.00 2015-08-19 16:59:41.625 231 12604.95 98.80 54566.88 88888.00 2015-08-19 16:59:41.750 231 12604.98 98.83 54566.85 88888.00 2015-08-19 16:59:41.875 231 12604.98 98.83 54566.90 88888.00 2015-08-19 16:59:42.000 231 12605.00 98.80 54566.88 88888.00 2015-08-19 16:59:42.125 231 12605.00 98.80 54566.88 88888.00 2015-08-19 16:59:42.250 231 12604.98 98.85 54566.88 88888.00 2015-08-19 16:59:42.375 231 12604.98 98.85 54566.88 88888.00 2015-08-19 16:59:42.500 231 12604.98 98.85 54566.88 88888.00 2015-08-19 16:59:42.625 231 12605.00 98.88 54566.90 88888.00 2015-08-19 16:59:42.750 231 12605.02 98.92 54566.90 88888.00 2015-08-19 16:59:42.875 231 12605.00 98.90 54566.88 88888.00 2015-08-19 16:59:43.000 231 12604.95 98.85 54566.85 88888.00 2015-08-19 16:59:43.125 231 12604.90 98.85 54566.85 88888.00 2015-08-19 16:59:43.250 231 12604.90 98.88 54566.88 88888.00 2015-08-19 16:59:43.375 231 12604.92 98.88 54566.88 88888.00 2015-08-19 16:59:43.500 231 12604.90 98.90 54566.85 88888.00 2015-08-19 16:59:43.625 231 12604.90 98.92 54566.85 88888.00 2015-08-19 16:59:43.750 231 12604.88 98.95 54566.88 88888.00 2015-08-19 16:59:43.875 231 12604.88 98.95 54566.85 88888.00 2015-08-19 16:59:44.000 231 12604.90 98.95 54566.82 88888.00 2015-08-19 16:59:44.125 231 12604.90 98.92 54566.85 88888.00 2015-08-19 16:59:44.250 231 12604.88 98.95 54566.85 88888.00 2015-08-19 16:59:44.375 231 12604.83 98.92 54566.82 88888.00 2015-08-19 16:59:44.500 231 12604.83 98.95 54566.80 88888.00 2015-08-19 16:59:44.625 231 12604.80 98.95 54566.80 88888.00 2015-08-19 16:59:44.750 231 12604.80 98.97 54566.80 88888.00 2015-08-19 16:59:44.875 231 12604.80 98.97 54566.82 88888.00 2015-08-19 16:59:45.000 231 12604.83 98.97 54566.80 88888.00 2015-08-19 16:59:45.125 231 12604.83 99.00 54566.78 88888.00 2015-08-19 16:59:45.250 231 12604.80 98.97 54566.78 88888.00 2015-08-19 16:59:45.375 231 12604.80 99.00 54566.80 88888.00 2015-08-19 16:59:45.500 231 12604.83 99.03 54566.78 88888.00 2015-08-19 16:59:45.625 231 12604.85 99.03 54566.78 88888.00 2015-08-19 16:59:45.750 231 12604.85 99.03 54566.75 88888.00 2015-08-19 16:59:45.875 231 12604.80 99.03 54566.75 88888.00 2015-08-19 16:59:46.000 231 12604.77 98.95 54566.75 88888.00 2015-08-19 16:59:46.125 231 12604.77 99.00 54566.78 88888.00 2015-08-19 16:59:46.250 231 12604.85 99.03 54566.80 88888.00 2015-08-19 16:59:46.375 231 12604.83 99.05 54566.80 88888.00 2015-08-19 16:59:46.500 231 12604.77 99.05 54566.78 88888.00 2015-08-19 16:59:46.625 231 12604.77 99.05 54566.78 88888.00 2015-08-19 16:59:46.750 231 12604.85 99.08 54566.80 88888.00 2015-08-19 16:59:46.875 231 12604.88 99.10 54566.82 88888.00 2015-08-19 16:59:47.000 231 12604.85 99.08 54566.75 88888.00 2015-08-19 16:59:47.125 231 12604.80 99.08 54566.75 88888.00 2015-08-19 16:59:47.250 231 12604.80 99.10 54566.78 88888.00 2015-08-19 16:59:47.375 231 12604.85 99.15 54566.80 88888.00 2015-08-19 16:59:47.500 231 12604.83 99.15 54566.78 88888.00 2015-08-19 16:59:47.625 231 12604.77 99.17 54566.80 88888.00 2015-08-19 16:59:47.750 231 12604.80 99.20 54566.85 88888.00 2015-08-19 16:59:47.875 231 12604.80 99.20 54566.80 88888.00 2015-08-19 16:59:48.000 231 12604.83 99.20 54566.78 88888.00 2015-08-19 16:59:48.125 231 12604.85 99.20 54566.78 88888.00 2015-08-19 16:59:48.250 231 12604.80 99.22 54566.78 88888.00 2015-08-19 16:59:48.375 231 12604.83 99.22 54566.78 88888.00 2015-08-19 16:59:48.500 231 12604.83 99.22 54566.78 88888.00 2015-08-19 16:59:48.625 231 12604.77 99.22 54566.80 88888.00 2015-08-19 16:59:48.750 231 12604.70 99.22 54566.78 88888.00 2015-08-19 16:59:48.875 231 12604.70 99.25 54566.78 88888.00 2015-08-19 16:59:49.000 231 12604.73 99.28 54566.75 88888.00 2015-08-19 16:59:49.125 231 12604.67 99.30 54566.75 88888.00 2015-08-19 16:59:49.250 231 12604.60 99.30 54566.78 88888.00 2015-08-19 16:59:49.375 231 12604.62 99.30 54566.78 88888.00 2015-08-19 16:59:49.500 231 12604.62 99.33 54566.78 88888.00 2015-08-19 16:59:49.625 231 12604.58 99.33 54566.75 88888.00 2015-08-19 16:59:49.750 231 12604.55 99.33 54566.72 88888.00 2015-08-19 16:59:49.875 231 12604.65 99.35 54566.80 88888.00 2015-08-19 16:59:50.000 231 12604.60 99.35 54566.78 88888.00 2015-08-19 16:59:50.125 231 12604.60 99.38 54566.75 88888.00 2015-08-19 16:59:50.250 231 12604.65 99.40 54566.78 88888.00 2015-08-19 16:59:50.375 231 12604.65 99.42 54566.78 88888.00 2015-08-19 16:59:50.500 231 12604.55 99.45 54566.78 88888.00 2015-08-19 16:59:50.625 231 12604.48 99.45 54566.75 88888.00 2015-08-19 16:59:50.750 231 12604.50 99.47 54566.80 88888.00 2015-08-19 16:59:50.875 231 12604.52 99.50 54566.82 88888.00 2015-08-19 16:59:51.000 231 12604.52 99.47 54566.82 88888.00 2015-08-19 16:59:51.125 231 12604.55 99.50 54566.80 88888.00 2015-08-19 16:59:51.250 231 12604.52 99.50 54566.80 88888.00 2015-08-19 16:59:51.375 231 12604.48 99.53 54566.80 88888.00 2015-08-19 16:59:51.500 231 12604.40 99.55 54566.80 88888.00 2015-08-19 16:59:51.625 231 12604.40 99.55 54566.82 88888.00 2015-08-19 16:59:51.750 231 12604.45 99.58 54566.78 88888.00 2015-08-19 16:59:51.875 231 12604.50 99.60 54566.75 88888.00 2015-08-19 16:59:52.000 231 12604.42 99.62 54566.72 88888.00 2015-08-19 16:59:52.125 231 12604.38 99.60 54566.75 88888.00 2015-08-19 16:59:52.250 231 12604.27 99.62 54566.72 88888.00 2015-08-19 16:59:52.375 231 12604.33 99.62 54566.75 88888.00 2015-08-19 16:59:52.500 231 12604.33 99.65 54566.70 88888.00 2015-08-19 16:59:52.625 231 12604.33 99.65 54566.72 88888.00 2015-08-19 16:59:52.750 231 12604.30 99.65 54566.72 88888.00 2015-08-19 16:59:52.875 231 12604.27 99.70 54566.75 88888.00 2015-08-19 16:59:53.000 231 12604.27 99.75 54566.78 88888.00 2015-08-19 16:59:53.125 231 12604.30 99.75 54566.75 88888.00 2015-08-19 16:59:53.250 231 12604.25 99.75 54566.70 88888.00 2015-08-19 16:59:53.375 231 12604.25 99.78 54566.70 88888.00 2015-08-19 16:59:53.500 231 12604.23 99.80 54566.72 88888.00 2015-08-19 16:59:53.625 231 12604.25 99.83 54566.72 88888.00 2015-08-19 16:59:53.750 231 12604.27 99.83 54566.75 88888.00 2015-08-19 16:59:53.875 231 12604.30 99.83 54566.72 88888.00 2015-08-19 16:59:54.000 231 12604.30 99.88 54566.75 88888.00 2015-08-19 16:59:54.125 231 12604.23 99.90 54566.80 88888.00 2015-08-19 16:59:54.250 231 12604.25 99.88 54566.78 88888.00 2015-08-19 16:59:54.375 231 12604.25 99.88 54566.78 88888.00 2015-08-19 16:59:54.500 231 12604.25 99.92 54566.80 88888.00 2015-08-19 16:59:54.625 231 12604.23 99.92 54566.82 88888.00 2015-08-19 16:59:54.750 231 12604.23 99.95 54566.80 88888.00 2015-08-19 16:59:54.875 231 12604.15 99.92 54566.78 88888.00 2015-08-19 16:59:55.000 231 12604.15 99.92 54566.78 88888.00 2015-08-19 16:59:55.125 231 12604.17 99.97 54566.80 88888.00 2015-08-19 16:59:55.250 231 12604.23 99.95 54566.82 88888.00 2015-08-19 16:59:55.375 231 12604.25 100.00 54566.85 88888.00 2015-08-19 16:59:55.500 231 12604.25 100.05 54566.85 88888.00 2015-08-19 16:59:55.625 231 12604.30 100.03 54566.82 88888.00 2015-08-19 16:59:55.750 231 12604.25 100.00 54566.82 88888.00 2015-08-19 16:59:55.875 231 12604.25 100.03 54566.80 88888.00 2015-08-19 16:59:56.000 231 12604.27 100.08 54566.78 88888.00 2015-08-19 16:59:56.125 231 12604.30 100.08 54566.80 88888.00 2015-08-19 16:59:56.250 231 12604.25 100.10 54566.82 88888.00 2015-08-19 16:59:56.375 231 12604.25 100.08 54566.82 88888.00 2015-08-19 16:59:56.500 231 12604.25 100.12 54566.80 88888.00 2015-08-19 16:59:56.625 231 12604.23 100.12 54566.82 88888.00 2015-08-19 16:59:56.750 231 12604.20 100.12 54566.80 88888.00 2015-08-19 16:59:56.875 231 12604.25 100.15 54566.80 88888.00 2015-08-19 16:59:57.000 231 12604.25 100.17 54566.78 88888.00 2015-08-19 16:59:57.125 231 12604.25 100.17 54566.75 88888.00 2015-08-19 16:59:57.250 231 12604.20 100.20 54566.78 88888.00 2015-08-19 16:59:57.375 231 12604.23 100.22 54566.78 88888.00 2015-08-19 16:59:57.500 231 12604.23 100.22 54566.78 88888.00 2015-08-19 16:59:57.625 231 12604.15 100.25 54566.75 88888.00 2015-08-19 16:59:57.750 231 12604.10 100.28 54566.75 88888.00 2015-08-19 16:59:57.875 231 12604.10 100.28 54566.72 88888.00 2015-08-19 16:59:58.000 231 12604.17 100.30 54566.70 88888.00 2015-08-19 16:59:58.125 231 12604.23 100.33 54566.72 88888.00 2015-08-19 16:59:58.250 231 12604.23 100.35 54566.75 88888.00 2015-08-19 16:59:58.375 231 12604.25 100.35 54566.72 88888.00 2015-08-19 16:59:58.500 231 12604.25 100.40 54566.72 88888.00 2015-08-19 16:59:58.625 231 12604.27 100.40 54566.72 88888.00 2015-08-19 16:59:58.750 231 12604.25 100.40 54566.75 88888.00 2015-08-19 16:59:58.875 231 12604.23 100.42 54566.72 88888.00 2015-08-19 16:59:59.000 231 12604.23 100.42 54566.70 88888.00 2015-08-19 16:59:59.125 231 12604.23 100.42 54566.72 88888.00 2015-08-19 16:59:59.250 231 12604.25 100.47 54566.75 88888.00 2015-08-19 16:59:59.375 231 12604.27 100.50 54566.75 88888.00 2015-08-19 16:59:59.500 231 12604.30 100.50 54566.75 88888.00 2015-08-19 16:59:59.625 231 12604.35 100.53 54566.75 88888.00 2015-08-19 16:59:59.750 231 12604.35 100.53 54566.78 88888.00 2015-08-19 16:59:59.875 231 12604.33 100.55 54566.78 88888.00 2015-08-19 17:00:00.000 231 12604.33 100.53 54566.78 88888.00 2015-08-19 17:00:00.125 231 12604.33 100.55 54566.78 88888.00 2015-08-19 17:00:00.250 231 12604.30 100.60 54566.78 88888.00 2015-08-19 17:00:00.375 231 12604.33 100.62 54566.75 88888.00 2015-08-19 17:00:00.500 231 12604.33 100.62 54566.72 88888.00 2015-08-19 17:00:00.625 231 12604.30 100.65 54566.72 88888.00 2015-08-19 17:00:00.750 231 12604.27 100.65 54566.75 88888.00 2015-08-19 17:00:00.875 231 12604.33 100.65 54566.78 88888.00 2015-08-19 17:00:01.000 231 12604.40 100.65 54566.78 88888.00 2015-08-19 17:00:01.125 231 12604.38 100.70 54566.75 88888.00 2015-08-19 17:00:01.250 231 12604.35 100.70 54566.78 88888.00 2015-08-19 17:00:01.375 231 12604.35 100.70 54566.75 88888.00 2015-08-19 17:00:01.500 231 12604.40 100.72 54566.78 88888.00 2015-08-19 17:00:01.625 231 12604.40 100.78 54566.75 88888.00 2015-08-19 17:00:01.750 231 12604.42 100.78 54566.75 88888.00 2015-08-19 17:00:01.875 231 12604.40 100.80 54566.72 88888.00 2015-08-19 17:00:02.000 231 12604.38 100.80 54566.75 88888.00 2015-08-19 17:00:02.125 231 12604.38 100.83 54566.75 88888.00 2015-08-19 17:00:02.250 231 12604.38 100.85 54566.72 88888.00 2015-08-19 17:00:02.375 231 12604.35 100.83 54566.72 88888.00 2015-08-19 17:00:02.500 231 12604.35 100.88 54566.72 88888.00 2015-08-19 17:00:02.625 231 12604.38 100.88 54566.72 88888.00 2015-08-19 17:00:02.750 231 12604.35 100.85 54566.72 88888.00 2015-08-19 17:00:02.875 231 12604.40 100.88 54566.70 88888.00 2015-08-19 17:00:03.000 231 12604.42 100.90 54566.70 88888.00 2015-08-19 17:00:03.125 231 12604.42 100.95 54566.72 88888.00 2015-08-19 17:00:03.250 231 12604.40 100.92 54566.72 88888.00 2015-08-19 17:00:03.375 231 12604.40 100.92 54566.70 88888.00 2015-08-19 17:00:03.500 231 12604.45 100.95 54566.70 88888.00 2015-08-19 17:00:03.625 231 12604.40 100.95 54566.70 88888.00 2015-08-19 17:00:03.750 231 12604.40 100.92 54566.70 88888.00 2015-08-19 17:00:03.875 231 12604.40 100.95 54566.70 88888.00 2015-08-19 17:00:04.000 231 12604.40 100.95 54566.72 88888.00 2015-08-19 17:00:04.125 231 12604.42 100.95 54566.75 88888.00 2015-08-19 17:00:04.250 231 12604.42 100.95 54566.70 88888.00 2015-08-19 17:00:04.375 231 12604.42 100.97 54566.70 88888.00 2015-08-19 17:00:04.500 231 12604.48 101.00 54566.72 88888.00 2015-08-19 17:00:04.625 231 12604.48 101.00 54566.72 88888.00 2015-08-19 17:00:04.750 231 12604.45 101.03 54566.70 88888.00 2015-08-19 17:00:04.875 231 12604.45 101.03 54566.72 88888.00 2015-08-19 17:00:05.000 231 12604.45 101.03 54566.75 88888.00 2015-08-19 17:00:05.125 231 12604.42 101.05 54566.75 88888.00 2015-08-19 17:00:05.250 231 12604.45 101.05 54566.72 88888.00 2015-08-19 17:00:05.375 231 12604.48 101.08 54566.72 88888.00 2015-08-19 17:00:05.500 231 12604.52 101.12 54566.72 88888.00 2015-08-19 17:00:05.625 231 12604.52 101.10 54566.72 88888.00 2015-08-19 17:00:05.750 231 12604.50 101.12 54566.72 88888.00 2015-08-19 17:00:05.875 231 12604.48 101.12 54566.72 88888.00 2015-08-19 17:00:06.000 231 12604.52 101.12 54566.72 88888.00 2015-08-19 17:00:06.125 231 12604.50 101.17 54566.75 88888.00 2015-08-19 17:00:06.250 231 12604.38 101.17 54566.75 88888.00 2015-08-19 17:00:06.375 231 12604.38 101.17 54566.75 88888.00 2015-08-19 17:00:06.500 231 12604.42 101.20 54566.75 88888.00 2015-08-19 17:00:06.625 231 12604.48 101.22 54566.78 88888.00 2015-08-19 17:00:06.750 231 12604.50 101.25 54566.78 88888.00 2015-08-19 17:00:06.875 231 12604.55 101.25 54566.75 88888.00 2015-08-19 17:00:07.000 231 12604.50 101.22 54566.72 88888.00 2015-08-19 17:00:07.125 231 12604.45 101.25 54566.75 88888.00 2015-08-19 17:00:07.250 231 12604.50 101.30 54566.80 88888.00 2015-08-19 17:00:07.375 231 12604.52 101.33 54566.80 88888.00 2015-08-19 17:00:07.500 231 12604.45 101.28 54566.78 88888.00 2015-08-19 17:00:07.625 231 12604.45 101.28 54566.78 88888.00 2015-08-19 17:00:07.750 231 12604.45 101.28 54566.78 88888.00 2015-08-19 17:00:07.875 231 12604.45 101.25 54566.78 88888.00 2015-08-19 17:00:08.000 231 12604.45 101.22 54566.78 88888.00 2015-08-19 17:00:08.125 231 12604.48 101.25 54566.80 88888.00 2015-08-19 17:00:08.250 231 12604.48 101.28 54566.80 88888.00 2015-08-19 17:00:08.375 231 12604.48 101.28 54566.78 88888.00 2015-08-19 17:00:08.500 231 12604.48 101.30 54566.80 88888.00 2015-08-19 17:00:08.625 231 12604.50 101.30 54566.80 88888.00 2015-08-19 17:00:08.750 231 12604.52 101.30 54566.82 88888.00 2015-08-19 17:00:08.875 231 12604.48 101.38 54566.82 88888.00 2015-08-19 17:00:09.000 231 12604.50 101.38 54566.80 88888.00 2015-08-19 17:00:09.125 231 12604.50 101.38 54566.85 88888.00 2015-08-19 17:00:09.250 231 12604.45 101.35 54566.85 88888.00 2015-08-19 17:00:09.375 231 12604.42 101.35 54566.82 88888.00 2015-08-19 17:00:09.500 231 12604.42 101.40 54566.80 88888.00 2015-08-19 17:00:09.625 231 12604.48 101.40 54566.80 88888.00 2015-08-19 17:00:09.750 231 12604.45 101.38 54566.82 88888.00 2015-08-19 17:00:09.875 231 12604.38 101.40 54566.82 88888.00 2015-08-19 17:00:10.000 231 12604.38 101.40 54566.82 88888.00 2015-08-19 17:00:10.125 231 12604.38 101.40 54566.80 88888.00 2015-08-19 17:00:10.250 231 12604.40 101.40 54566.82 88888.00 2015-08-19 17:00:10.375 231 12604.40 101.42 54566.82 88888.00 2015-08-19 17:00:10.500 231 12604.38 101.45 54566.82 88888.00 2015-08-19 17:00:10.625 231 12604.35 101.45 54566.80 88888.00 2015-08-19 17:00:10.750 231 12604.33 101.47 54566.78 88888.00 2015-08-19 17:00:10.875 231 12604.33 101.47 54566.75 88888.00 2015-08-19 17:00:11.000 231 12604.38 101.47 54566.75 88888.00 2015-08-19 17:00:11.125 231 12604.40 101.47 54566.80 88888.00 2015-08-19 17:00:11.250 231 12604.42 101.47 54566.80 88888.00 2015-08-19 17:00:11.375 231 12604.45 101.47 54566.80 88888.00 2015-08-19 17:00:11.500 231 12604.38 101.50 54566.82 88888.00 2015-08-19 17:00:11.625 231 12604.38 101.53 54566.82 88888.00 2015-08-19 17:00:11.750 231 12604.40 101.55 54566.80 88888.00 2015-08-19 17:00:11.875 231 12604.42 101.55 54566.85 88888.00 2015-08-19 17:00:12.000 231 12604.42 101.58 54566.82 88888.00 2015-08-19 17:00:12.125 231 12604.35 101.55 54566.82 88888.00 2015-08-19 17:00:12.250 231 12604.33 101.55 54566.82 88888.00 2015-08-19 17:00:12.375 231 12604.45 101.60 54566.82 88888.00 2015-08-19 17:00:12.500 231 12604.50 101.62 54566.85 88888.00 2015-08-19 17:00:12.625 231 12604.50 101.60 54566.82 88888.00 2015-08-19 17:00:12.750 231 12604.50 101.62 54566.80 88888.00 2015-08-19 17:00:12.875 231 12604.45 101.60 54566.80 88888.00 2015-08-19 17:00:13.000 231 12604.40 101.60 54566.80 88888.00 2015-08-19 17:00:13.125 231 12604.38 101.62 54566.82 88888.00 2015-08-19 17:00:13.250 231 12604.45 101.62 54566.82 88888.00 2015-08-19 17:00:13.375 231 12604.50 101.67 54566.82 88888.00 2015-08-19 17:00:13.500 231 12604.50 101.67 54566.88 88888.00 2015-08-19 17:00:13.625 231 12604.45 101.62 54566.85 88888.00 2015-08-19 17:00:13.750 231 12604.45 101.62 54566.82 88888.00 2015-08-19 17:00:13.875 231 12604.50 101.65 54566.82 88888.00 2015-08-19 17:00:14.000 231 12604.50 101.67 54566.82 88888.00 2015-08-19 17:00:14.125 231 12604.48 101.67 54566.82 88888.00 2015-08-19 17:00:14.250 231 12604.50 101.67 54566.85 88888.00 2015-08-19 17:00:14.375 231 12604.58 101.70 54566.85 88888.00 2015-08-19 17:00:14.500 231 12604.58 101.70 54566.85 88888.00 2015-08-19 17:00:14.625 231 12604.52 101.72 54566.80 88888.00 2015-08-19 17:00:14.750 231 12604.48 101.75 54566.82 88888.00 2015-08-19 17:00:14.875 231 12604.50 101.72 54566.82 88888.00 2015-08-19 17:00:15.000 231 12604.52 101.75 54566.80 88888.00 2015-08-19 17:00:15.125 231 12604.52 101.75 54566.82 88888.00 2015-08-19 17:00:15.250 231 12604.45 101.75 54566.85 88888.00 2015-08-19 17:00:15.375 231 12604.42 101.72 54566.88 88888.00 2015-08-19 17:00:15.500 231 12604.48 101.78 54566.88 88888.00 2015-08-19 17:00:15.625 231 12604.58 101.80 54566.88 88888.00 2015-08-19 17:00:15.750 231 12604.62 101.75 54566.82 88888.00 2015-08-19 17:00:15.875 231 12604.60 101.72 54566.85 88888.00 2015-08-19 17:00:16.000 231 12604.55 101.78 54566.82 88888.00 2015-08-19 17:00:16.125 231 12604.52 101.80 54566.85 88888.00 2015-08-19 17:00:16.250 231 12604.48 101.80 54566.85 88888.00 2015-08-19 17:00:16.375 231 12604.48 101.83 54566.82 88888.00 2015-08-19 17:00:16.500 231 12604.52 101.83 54566.82 88888.00 2015-08-19 17:00:16.625 231 12604.58 101.80 54566.80 88888.00 2015-08-19 17:00:16.750 231 12604.60 101.80 54566.78 88888.00 2015-08-19 17:00:16.875 231 12604.62 101.83 54566.82 88888.00 2015-08-19 17:00:17.000 231 12604.55 101.88 54566.82 88888.00 2015-08-19 17:00:17.125 231 12604.60 101.83 54566.85 88888.00 2015-08-19 17:00:17.250 231 12604.58 101.83 54566.82 88888.00 2015-08-19 17:00:17.375 231 12604.60 101.88 54566.82 88888.00 2015-08-19 17:00:17.500 231 12604.58 101.90 54566.85 88888.00 2015-08-19 17:00:17.625 231 12604.60 101.90 54566.82 88888.00 2015-08-19 17:00:17.750 231 12604.65 101.88 54566.82 88888.00 2015-08-19 17:00:17.875 231 12604.65 101.88 54566.82 88888.00 2015-08-19 17:00:18.000 231 12604.62 101.90 54566.85 88888.00 2015-08-19 17:00:18.125 231 12604.60 101.88 54566.85 88888.00 2015-08-19 17:00:18.250 231 12604.65 101.88 54566.82 88888.00 2015-08-19 17:00:18.375 231 12604.67 101.92 54566.82 88888.00 2015-08-19 17:00:18.500 231 12604.62 101.95 54566.85 88888.00 2015-08-19 17:00:18.625 231 12604.62 101.95 54566.85 88888.00 2015-08-19 17:00:18.750 231 12604.67 101.92 54566.85 88888.00 2015-08-19 17:00:18.875 231 12604.70 101.95 54566.80 88888.00 2015-08-19 17:00:19.000 231 12604.65 101.95 54566.80 88888.00 2015-08-19 17:00:19.125 231 12604.67 101.97 54566.85 88888.00 2015-08-19 17:00:19.250 231 12604.65 101.95 54566.88 88888.00 2015-08-19 17:00:19.375 231 12604.70 101.97 54566.93 88888.00 2015-08-19 17:00:19.500 231 12604.70 101.97 54566.90 88888.00 2015-08-19 17:00:19.625 231 12604.70 102.00 54566.90 88888.00 2015-08-19 17:00:19.750 231 12604.70 102.00 54566.90 88888.00 2015-08-19 17:00:19.875 231 12604.65 101.92 54566.88 88888.00 2015-08-19 17:00:20.000 231 12604.60 101.92 54566.88 88888.00 2015-08-19 17:00:20.125 231 12604.65 101.97 54566.93 88888.00 2015-08-19 17:00:20.250 231 12604.67 101.97 54566.93 88888.00 2015-08-19 17:00:20.375 231 12604.62 101.95 54566.90 88888.00 2015-08-19 17:00:20.500 231 12604.55 101.95 54566.93 88888.00 2015-08-19 17:00:20.625 231 12604.60 101.97 54566.93 88888.00 2015-08-19 17:00:20.750 231 12604.65 101.97 54566.93 88888.00 2015-08-19 17:00:20.875 231 12604.70 101.97 54566.93 88888.00 2015-08-19 17:00:21.000 231 12604.70 101.97 54566.93 88888.00 2015-08-19 17:00:21.125 231 12604.70 101.97 54566.95 88888.00 2015-08-19 17:00:21.250 231 12604.70 101.97 54566.95 88888.00 2015-08-19 17:00:21.375 231 12604.67 101.97 54566.93 88888.00 2015-08-19 17:00:21.500 231 12604.65 101.97 54566.90 88888.00 2015-08-19 17:00:21.625 231 12604.67 102.00 54566.90 88888.00 2015-08-19 17:00:21.750 231 12604.67 101.97 54566.88 88888.00 2015-08-19 17:00:21.875 231 12604.65 101.97 54566.88 88888.00 2015-08-19 17:00:22.000 231 12604.67 102.03 54566.88 88888.00 2015-08-19 17:00:22.125 231 12604.70 102.03 54566.90 88888.00 2015-08-19 17:00:22.250 231 12604.67 102.00 54566.88 88888.00 2015-08-19 17:00:22.375 231 12604.70 102.00 54566.88 88888.00 2015-08-19 17:00:22.500 231 12604.73 102.00 54566.90 88888.00 2015-08-19 17:00:22.625 231 12604.73 102.00 54566.90 88888.00 2015-08-19 17:00:22.750 231 12604.75 102.00 54566.88 88888.00 2015-08-19 17:00:22.875 231 12604.77 102.03 54566.88 88888.00 2015-08-19 17:00:23.000 231 12604.73 102.03 54566.90 88888.00 2015-08-19 17:00:23.125 231 12604.73 102.00 54566.93 88888.00 2015-08-19 17:00:23.250 231 12604.73 102.03 54566.95 88888.00 2015-08-19 17:00:23.375 231 12604.77 102.05 54566.97 88888.00 2015-08-19 17:00:23.500 231 12604.77 102.03 54566.95 88888.00 2015-08-19 17:00:23.625 231 12604.80 102.00 54566.95 88888.00 2015-08-19 17:00:23.750 231 12604.80 102.03 54566.95 88888.00 2015-08-19 17:00:23.875 231 12604.77 102.00 54566.97 88888.00 2015-08-19 17:00:24.000 231 12604.75 102.03 54566.97 88888.00 2015-08-19 17:00:24.125 231 12604.73 102.03 54567.00 88888.00 2015-08-19 17:00:24.250 231 12604.75 102.00 54567.00 88888.00 2015-08-19 17:00:24.375 231 12604.83 102.00 54566.97 88888.00 2015-08-19 17:00:24.500 231 12604.77 102.00 54566.95 88888.00 2015-08-19 17:00:24.625 231 12604.77 101.97 54566.97 88888.00 2015-08-19 17:00:24.750 231 12604.75 102.00 54566.97 88888.00 2015-08-19 17:00:24.875 231 12604.73 102.00 54567.00 88888.00 2015-08-19 17:00:25.000 231 12604.73 102.00 54566.97 88888.00 2015-08-19 17:00:25.125 231 12604.70 102.00 54566.97 88888.00 2015-08-19 17:00:25.250 231 12604.65 102.00 54566.97 88888.00 2015-08-19 17:00:25.375 231 12604.70 101.97 54566.97 88888.00 2015-08-19 17:00:25.500 231 12604.77 102.00 54566.97 88888.00 2015-08-19 17:00:25.625 231 12604.77 102.00 54567.00 88888.00 2015-08-19 17:00:25.750 231 12604.67 102.00 54567.00 88888.00 2015-08-19 17:00:25.875 231 12604.60 102.03 54567.03 88888.00 2015-08-19 17:00:26.000 231 12604.62 102.00 54567.00 88888.00 2015-08-19 17:00:26.125 231 12604.65 101.97 54567.03 88888.00 2015-08-19 17:00:26.250 231 12604.65 102.00 54567.03 88888.00 2015-08-19 17:00:26.375 231 12604.62 102.03 54567.00 88888.00 2015-08-19 17:00:26.500 231 12604.67 102.03 54566.97 88888.00 2015-08-19 17:00:26.625 231 12604.65 102.03 54567.00 88888.00 2015-08-19 17:00:26.750 231 12604.62 102.05 54567.00 88888.00 2015-08-19 17:00:26.875 231 12604.65 102.05 54567.05 88888.00 2015-08-19 17:00:27.000 231 12604.60 102.03 54567.07 88888.00 2015-08-19 17:00:27.125 231 12604.62 102.03 54567.10 88888.00 2015-08-19 17:00:27.250 231 12604.62 102.00 54567.10 88888.00 2015-08-19 17:00:27.375 231 12604.65 102.00 54567.10 88888.00 2015-08-19 17:00:27.500 231 12604.65 101.97 54567.05 88888.00 2015-08-19 17:00:27.625 231 12604.70 102.03 54567.05 88888.00 2015-08-19 17:00:27.750 231 12604.73 102.08 54567.05 88888.00 2015-08-19 17:00:27.875 231 12604.70 102.05 54567.05 88888.00 2015-08-19 17:00:28.000 231 12604.70 102.05 54567.05 88888.00 2015-08-19 17:00:28.125 231 12604.70 102.00 54567.07 88888.00 2015-08-19 17:00:28.250 231 12604.65 102.03 54567.07 88888.00 2015-08-19 17:00:28.375 231 12604.62 102.03 54567.05 88888.00 2015-08-19 17:00:28.500 231 12604.65 102.05 54567.07 88888.00 2015-08-19 17:00:28.625 231 12604.70 102.05 54567.07 88888.00 2015-08-19 17:00:28.750 231 12604.70 102.10 54567.05 88888.00 2015-08-19 17:00:28.875 231 12604.70 102.08 54567.07 88888.00 2015-08-19 17:00:29.000 231 12604.65 102.03 54567.03 88888.00 2015-08-19 17:00:29.125 231 12604.58 102.05 54567.05 88888.00 2015-08-19 17:00:29.250 231 12604.58 102.05 54567.07 88888.00 2015-08-19 17:00:29.375 231 12604.62 102.10 54567.07 88888.00 2015-08-19 17:00:29.500 231 12604.60 102.10 54567.07 88888.00 2015-08-19 17:00:29.625 231 12604.60 102.08 54567.05 88888.00 2015-08-19 17:00:29.750 231 12604.58 102.10 54567.05 88888.00 2015-08-19 17:00:29.875 231 12604.58 102.10 54567.07 88888.00 2015-08-19 17:00:30.000 231 12604.67 102.10 54567.10 88888.00 2015-08-19 17:00:30.125 231 12604.58 102.08 54567.12 88888.00 2015-08-19 17:00:30.250 231 12604.52 102.08 54567.10 88888.00 2015-08-19 17:00:30.375 231 12604.52 102.10 54567.07 88888.00 2015-08-19 17:00:30.500 231 12604.55 102.08 54567.12 88888.00 2015-08-19 17:00:30.625 231 12604.58 102.10 54567.12 88888.00 2015-08-19 17:00:30.750 231 12604.60 102.12 54567.10 88888.00 2015-08-19 17:00:30.875 231 12604.58 102.10 54567.10 88888.00 2015-08-19 17:00:31.000 231 12604.58 102.10 54567.10 88888.00 2015-08-19 17:00:31.125 231 12604.55 102.12 54567.10 88888.00 2015-08-19 17:00:31.250 231 12604.55 102.15 54567.12 88888.00 2015-08-19 17:00:31.375 231 12604.58 102.17 54567.12 88888.00 2015-08-19 17:00:31.500 231 12604.55 102.15 54567.15 88888.00 2015-08-19 17:00:31.625 231 12604.55 102.12 54567.12 88888.00 2015-08-19 17:00:31.750 231 12604.48 102.12 54567.12 88888.00 2015-08-19 17:00:31.875 231 12604.48 102.12 54567.12 88888.00 2015-08-19 17:00:32.000 231 12604.48 102.12 54567.10 88888.00 2015-08-19 17:00:32.125 231 12604.45 102.15 54567.12 88888.00 2015-08-19 17:00:32.250 231 12604.45 102.12 54567.15 88888.00 2015-08-19 17:00:32.375 231 12604.55 102.12 54567.12 88888.00 2015-08-19 17:00:32.500 231 12604.60 102.10 54567.10 88888.00 2015-08-19 17:00:32.625 231 12604.60 102.12 54567.10 88888.00 2015-08-19 17:00:32.750 231 12604.58 102.17 54567.10 88888.00 2015-08-19 17:00:32.875 231 12604.62 102.15 54567.10 88888.00 2015-08-19 17:00:33.000 231 12604.67 102.12 54567.07 88888.00 2015-08-19 17:00:33.125 231 12604.67 102.15 54567.12 88888.00 2015-08-19 17:00:33.250 231 12604.65 102.17 54567.12 88888.00 2015-08-19 17:00:33.375 231 12604.65 102.20 54567.12 88888.00 2015-08-19 17:00:33.500 231 12604.60 102.17 54567.12 88888.00 2015-08-19 17:00:33.625 231 12604.58 102.15 54567.12 88888.00 2015-08-19 17:00:33.750 231 12604.62 102.17 54567.12 88888.00 2015-08-19 17:00:33.875 231 12604.67 102.20 54567.10 88888.00 2015-08-19 17:00:34.000 231 12604.65 102.20 54567.07 88888.00 2015-08-19 17:00:34.125 231 12604.58 102.15 54567.07 88888.00 2015-08-19 17:00:34.250 231 12604.58 102.15 54567.10 88888.00 2015-08-19 17:00:34.375 231 12604.65 102.17 54567.12 88888.00 2015-08-19 17:00:34.500 231 12604.67 102.22 54567.10 88888.00 2015-08-19 17:00:34.625 231 12604.65 102.22 54567.07 88888.00 2015-08-19 17:00:34.750 231 12604.70 102.20 54567.07 88888.00 2015-08-19 17:00:34.875 231 12604.67 102.22 54567.05 88888.00 2015-08-19 17:00:35.000 231 12604.62 102.20 54567.05 88888.00 2015-08-19 17:00:35.125 231 12604.62 102.20 54567.10 88888.00 2015-08-19 17:00:35.250 231 12604.67 102.20 54567.12 88888.00 2015-08-19 17:00:35.375 231 12604.67 102.20 54567.10 88888.00 2015-08-19 17:00:35.500 231 12604.62 102.17 54567.07 88888.00 2015-08-19 17:00:35.625 231 12604.70 102.17 54567.07 88888.00 2015-08-19 17:00:35.750 231 12604.73 102.20 54567.05 88888.00 2015-08-19 17:00:35.875 231 12604.70 102.22 54567.10 88888.00 2015-08-19 17:00:36.000 231 12604.65 102.20 54567.07 88888.00 2015-08-19 17:00:36.125 231 12604.67 102.20 54567.07 88888.00 2015-08-19 17:00:36.250 231 12604.67 102.20 54567.07 88888.00 2015-08-19 17:00:36.375 231 12604.67 102.22 54567.07 88888.00 2015-08-19 17:00:36.500 231 12604.70 102.20 54567.10 88888.00 2015-08-19 17:00:36.625 231 12604.75 102.20 54567.10 88888.00 2015-08-19 17:00:36.750 231 12604.77 102.20 54567.10 88888.00 2015-08-19 17:00:36.875 231 12604.80 102.20 54567.10 88888.00 2015-08-19 17:00:37.000 231 12604.77 102.20 54567.10 88888.00 2015-08-19 17:00:37.125 231 12604.73 102.20 54567.10 88888.00 2015-08-19 17:00:37.250 231 12604.73 102.17 54567.12 88888.00 2015-08-19 17:00:37.375 231 12604.75 102.15 54567.12 88888.00 2015-08-19 17:00:37.500 231 12604.77 102.20 54567.12 88888.00 2015-08-19 17:00:37.625 231 12604.83 102.20 54567.15 88888.00 2015-08-19 17:00:37.750 231 12604.80 102.17 54567.12 88888.00 2015-08-19 17:00:37.875 231 12604.77 102.20 54567.15 88888.00 2015-08-19 17:00:38.000 231 12604.80 102.20 54567.12 88888.00 2015-08-19 17:00:38.125 231 12604.80 102.20 54567.10 88888.00 2015-08-19 17:00:38.250 231 12604.83 102.15 54567.10 88888.00 2015-08-19 17:00:38.375 231 12604.85 102.12 54567.10 88888.00 2015-08-19 17:00:38.500 231 12604.80 102.15 54567.10 88888.00 2015-08-19 17:00:38.625 231 12604.80 102.15 54567.10 88888.00 2015-08-19 17:00:38.750 231 12604.83 102.12 54567.07 88888.00 2015-08-19 17:00:38.875 231 12604.85 102.12 54567.10 88888.00 2015-08-19 17:00:39.000 231 12604.90 102.12 54567.10 88888.00 2015-08-19 17:00:39.125 231 12604.88 102.12 54567.12 88888.00 2015-08-19 17:00:39.250 231 12604.88 102.10 54567.12 88888.00 2015-08-19 17:00:39.375 231 12604.90 102.05 54567.10 88888.00 2015-08-19 17:00:39.500 231 12604.88 102.05 54567.10 88888.00 2015-08-19 17:00:39.625 231 12604.90 102.10 54567.10 88888.00 2015-08-19 17:00:39.750 231 12604.90 102.12 54567.07 88888.00 2015-08-19 17:00:39.875 231 12604.90 102.10 54567.05 88888.00 2015-08-19 17:00:40.000 231 12604.90 102.08 54567.05 88888.00 2015-08-19 17:00:40.125 231 12604.90 102.08 54567.05 88888.00 2015-08-19 17:00:40.250 231 12604.88 102.10 54567.10 88888.00 2015-08-19 17:00:40.375 231 12604.85 102.10 54567.10 88888.00 2015-08-19 17:00:40.500 231 12604.85 102.10 54567.10 88888.00 2015-08-19 17:00:40.625 231 12604.92 102.08 54567.07 88888.00 2015-08-19 17:00:40.750 231 12604.92 102.08 54567.07 88888.00 2015-08-19 17:00:40.875 231 12604.88 102.05 54567.05 88888.00 2015-08-19 17:00:41.000 231 12604.88 102.03 54567.07 88888.00 2015-08-19 17:00:41.125 231 12604.88 102.05 54567.10 88888.00 2015-08-19 17:00:41.250 231 12604.88 101.97 54567.12 88888.00 2015-08-19 17:00:41.375 231 12604.80 102.00 54567.12 88888.00 2015-08-19 17:00:41.500 231 12604.80 102.03 54567.12 88888.00 2015-08-19 17:00:41.625 231 12604.88 102.05 54567.12 88888.00 2015-08-19 17:00:41.750 231 12604.90 102.03 54567.12 88888.00 2015-08-19 17:00:41.875 231 12604.88 101.97 54567.15 88888.00 2015-08-19 17:00:42.000 231 12604.88 101.97 54567.15 88888.00 2015-08-19 17:00:42.125 231 12604.90 101.97 54567.15 88888.00 2015-08-19 17:00:42.250 231 12604.92 101.97 54567.15 88888.00 2015-08-19 17:00:42.375 231 12604.88 101.97 54567.12 88888.00 2015-08-19 17:00:42.500 231 12604.83 101.97 54567.15 88888.00 2015-08-19 17:00:42.625 231 12604.88 101.97 54567.15 88888.00 2015-08-19 17:00:42.750 231 12604.88 101.97 54567.15 88888.00 2015-08-19 17:00:42.875 231 12604.90 101.97 54567.12 88888.00 2015-08-19 17:00:43.000 231 12604.88 101.97 54567.12 88888.00 2015-08-19 17:00:43.125 231 12604.88 101.97 54567.18 88888.00 2015-08-19 17:00:43.250 231 12604.90 101.97 54567.18 88888.00 2015-08-19 17:00:43.375 231 12604.92 101.95 54567.18 88888.00 2015-08-19 17:00:43.500 231 12604.88 101.95 54567.15 88888.00 2015-08-19 17:00:43.625 231 12604.88 101.95 54567.15 88888.00 2015-08-19 17:00:43.750 231 12604.90 101.97 54567.15 88888.00 2015-08-19 17:00:43.875 231 12604.92 101.97 54567.10 88888.00 2015-08-19 17:00:44.000 231 12604.88 101.95 54567.12 88888.00 2015-08-19 17:00:44.125 231 12604.88 101.92 54567.12 88888.00 2015-08-19 17:00:44.250 231 12604.95 101.92 54567.15 88888.00 2015-08-19 17:00:44.375 231 12605.00 101.90 54567.12 88888.00 2015-08-19 17:00:44.500 231 12604.98 101.85 54567.10 88888.00 2015-08-19 17:00:44.625 231 12604.90 101.88 54567.12 88888.00 2015-08-19 17:00:44.750 231 12604.95 101.90 54567.15 88888.00 2015-08-19 17:00:44.875 231 12605.00 101.92 54567.15 88888.00 2015-08-19 17:00:45.000 231 12604.98 101.90 54567.12 88888.00 2015-08-19 17:00:45.125 231 12605.00 101.88 54567.12 88888.00 2015-08-19 17:00:45.250 231 12604.92 101.88 54567.12 88888.00 2015-08-19 17:00:45.375 231 12604.90 101.90 54567.12 88888.00 2015-08-19 17:00:45.500 231 12604.90 101.83 54567.12 88888.00 2015-08-19 17:00:45.625 231 12604.95 101.83 54567.12 88888.00 2015-08-19 17:00:45.750 231 12604.98 101.83 54567.12 88888.00 2015-08-19 17:00:45.875 231 12604.95 101.80 54567.12 88888.00 2015-08-19 17:00:46.000 231 12604.92 101.83 54567.12 88888.00 2015-08-19 17:00:46.125 231 12604.90 101.80 54567.12 88888.00 2015-08-19 17:00:46.250 231 12604.92 101.75 54567.12 88888.00 2015-08-19 17:00:46.375 231 12604.95 101.75 54567.12 88888.00 2015-08-19 17:00:46.500 231 12604.92 101.72 54567.12 88888.00 2015-08-19 17:00:46.625 231 12604.95 101.70 54567.12 88888.00 2015-08-19 17:00:46.750 231 12605.05 101.72 54567.15 88888.00 2015-08-19 17:00:46.875 231 12605.02 101.75 54567.12 88888.00 2015-08-19 17:00:47.000 231 12605.00 101.75 54567.12 88888.00 2015-08-19 17:00:47.125 231 12605.02 101.70 54567.10 88888.00 2015-08-19 17:00:47.250 231 12604.98 101.67 54567.07 88888.00 2015-08-19 17:00:47.375 231 12604.98 101.67 54567.07 88888.00 2015-08-19 17:00:47.500 231 12605.00 101.67 54567.07 88888.00 2015-08-19 17:00:47.625 231 12605.00 101.67 54567.10 88888.00 2015-08-19 17:00:47.750 231 12605.02 101.65 54567.10 88888.00 2015-08-19 17:00:47.875 231 12605.00 101.65 54567.10 88888.00 2015-08-19 17:00:48.000 231 12605.00 101.65 54567.12 88888.00 2015-08-19 17:00:48.125 231 12605.08 101.62 54567.10 88888.00 2015-08-19 17:00:48.250 231 12605.05 101.60 54567.15 88888.00 2015-08-19 17:00:48.375 231 12605.02 101.60 54567.12 88888.00 2015-08-19 17:00:48.500 231 12605.05 101.62 54567.10 88888.00 2015-08-19 17:00:48.625 231 12605.08 101.60 54567.10 88888.00 2015-08-19 17:00:48.750 231 12605.08 101.58 54567.07 88888.00 2015-08-19 17:00:48.875 231 12605.08 101.53 54567.07 88888.00 2015-08-19 17:00:49.000 231 12605.08 101.47 54567.07 88888.00 2015-08-19 17:00:49.125 231 12605.10 101.55 54567.07 88888.00 2015-08-19 17:00:49.250 231 12605.12 101.58 54567.05 88888.00 2015-08-19 17:00:49.375 231 12605.20 101.55 54567.03 88888.00 2015-08-19 17:00:49.500 231 12605.17 101.53 54567.05 88888.00 2015-08-19 17:00:49.625 231 12605.17 101.55 54567.05 88888.00 2015-08-19 17:00:49.750 231 12605.12 101.53 54567.07 88888.00 2015-08-19 17:00:49.875 231 12605.12 101.50 54567.05 88888.00 2015-08-19 17:00:50.000 231 12605.17 101.45 54567.05 88888.00 2015-08-19 17:00:50.125 231 12605.17 101.45 54567.07 88888.00 2015-08-19 17:00:50.250 231 12605.23 101.45 54567.07 88888.00 2015-08-19 17:00:50.375 231 12605.33 101.42 54567.07 88888.00 2015-08-19 17:00:50.500 231 12605.33 101.45 54567.05 88888.00 2015-08-19 17:00:50.625 231 12605.23 101.45 54567.03 88888.00 2015-08-19 17:00:50.750 231 12605.20 101.42 54567.05 88888.00 2015-08-19 17:00:50.875 231 12605.25 101.42 54567.07 88888.00 2015-08-19 17:00:51.000 231 12605.27 101.40 54567.05 88888.00 2015-08-19 17:00:51.125 231 12605.30 101.38 54567.05 88888.00 2015-08-19 17:00:51.250 231 12605.33 101.35 54567.05 88888.00 2015-08-19 17:00:51.375 231 12605.33 101.35 54567.03 88888.00 2015-08-19 17:00:51.500 231 12605.30 101.33 54567.03 88888.00 2015-08-19 17:00:51.625 231 12605.30 101.33 54567.03 88888.00 2015-08-19 17:00:51.750 231 12605.33 101.30 54567.03 88888.00 2015-08-19 17:00:51.875 231 12605.38 101.30 54567.00 88888.00 2015-08-19 17:00:52.000 231 12605.42 101.30 54567.00 88888.00 2015-08-19 17:00:52.125 231 12605.40 101.30 54566.97 88888.00 2015-08-19 17:00:52.250 231 12605.40 101.28 54566.97 88888.00 2015-08-19 17:00:52.375 231 12605.42 101.25 54566.95 88888.00 2015-08-19 17:00:52.500 231 12605.38 101.20 54566.97 88888.00 2015-08-19 17:00:52.625 231 12605.38 101.22 54566.97 88888.00 2015-08-19 17:00:52.750 231 12605.42 101.20 54567.00 88888.00 2015-08-19 17:00:52.875 231 12605.40 101.20 54567.03 88888.00 2015-08-19 17:00:53.000 231 12605.40 101.17 54567.00 88888.00 2015-08-19 17:00:53.125 231 12605.45 101.20 54567.00 88888.00 2015-08-19 17:00:53.250 231 12605.50 101.15 54567.00 88888.00 2015-08-19 17:00:53.375 231 12605.50 101.10 54566.97 88888.00 2015-08-19 17:00:53.500 231 12605.52 101.08 54566.97 88888.00 2015-08-19 17:00:53.625 231 12605.58 101.10 54566.95 88888.00 2015-08-19 17:00:53.750 231 12605.50 101.10 54566.97 88888.00 2015-08-19 17:00:53.875 231 12605.52 101.05 54566.97 88888.00 2015-08-19 17:00:54.000 231 12605.58 101.00 54566.95 88888.00 2015-08-19 17:00:54.125 231 12605.65 101.00 54566.97 88888.00 2015-08-19 17:00:54.250 231 12605.73 100.97 54566.97 88888.00 2015-08-19 17:00:54.375 231 12605.73 100.95 54567.03 88888.00 2015-08-19 17:00:54.500 231 12605.67 100.92 54567.05 88888.00 2015-08-19 17:00:54.625 231 12605.65 100.90 54567.05 88888.00 2015-08-19 17:00:54.750 231 12605.70 100.88 54567.03 88888.00 2015-08-19 17:00:54.875 231 12605.73 100.88 54567.05 88888.00 2015-08-19 17:00:55.000 231 12605.70 100.88 54567.05 88888.00 2015-08-19 17:00:55.125 231 12605.73 100.88 54567.05 88888.00 2015-08-19 17:00:55.250 231 12605.73 100.80 54567.05 88888.00 2015-08-19 17:00:55.375 231 12605.75 100.83 54567.00 88888.00 2015-08-19 17:00:55.500 231 12605.77 100.83 54567.03 88888.00 2015-08-19 17:00:55.625 231 12605.77 100.78 54567.00 88888.00 2015-08-19 17:00:55.750 231 12605.77 100.75 54567.03 88888.00 2015-08-19 17:00:55.875 231 12605.75 100.78 54567.05 88888.00 2015-08-19 17:00:56.000 231 12605.73 100.75 54567.05 88888.00 2015-08-19 17:00:56.125 231 12605.73 100.72 54567.03 88888.00 2015-08-19 17:00:56.250 231 12605.77 100.70 54567.00 88888.00 2015-08-19 17:00:56.375 231 12605.88 100.70 54567.00 88888.00 2015-08-19 17:00:56.500 231 12605.80 100.65 54567.03 88888.00 2015-08-19 17:00:56.625 231 12605.73 100.62 54567.03 88888.00 2015-08-19 17:00:56.750 231 12605.75 100.62 54567.03 88888.00 2015-08-19 17:00:56.875 231 12605.75 100.55 54567.03 88888.00 2015-08-19 17:00:57.000 231 12605.75 100.53 54567.05 88888.00 2015-08-19 17:00:57.125 231 12605.77 100.55 54567.05 88888.00 2015-08-19 17:00:57.250 231 12605.90 100.53 54567.07 88888.00 2015-08-19 17:00:57.375 231 12606.00 100.50 54567.05 88888.00 2015-08-19 17:00:57.500 231 12605.98 100.47 54567.05 88888.00 2015-08-19 17:00:57.625 231 12605.95 100.50 54567.05 88888.00 2015-08-19 17:00:57.750 231 12605.98 100.45 54567.03 88888.00 2015-08-19 17:00:57.875 231 12606.00 100.40 54567.00 88888.00 2015-08-19 17:00:58.000 231 12605.95 100.38 54567.00 88888.00 2015-08-19 17:00:58.125 231 12605.95 100.35 54567.00 88888.00 2015-08-19 17:00:58.250 231 12605.98 100.38 54567.00 88888.00 2015-08-19 17:00:58.375 231 12605.98 100.30 54566.97 88888.00 2015-08-19 17:00:58.500 231 12605.95 100.33 54567.00 88888.00 2015-08-19 17:00:58.625 231 12605.98 100.30 54567.00 88888.00 2015-08-19 17:00:58.750 231 12606.02 100.22 54567.00 88888.00 2015-08-19 17:00:58.875 231 12606.10 100.22 54567.00 88888.00 2015-08-19 17:00:59.000 231 12606.05 100.20 54566.95 88888.00 2015-08-19 17:00:59.125 231 12606.10 100.17 54566.97 88888.00 2015-08-19 17:00:59.250 231 12606.15 100.15 54566.97 88888.00 2015-08-19 17:00:59.375 231 12606.12 100.15 54567.00 88888.00 2015-08-19 17:00:59.500 231 12606.02 100.12 54567.00 88888.00 2015-08-19 17:00:59.625 231 12606.05 100.08 54566.97 88888.00 2015-08-19 17:00:59.750 231 12606.08 100.08 54567.00 88888.00 2015-08-19 17:00:59.875 231 12606.08 100.08 54567.00 88888.00 2015-08-19 17:01:00.000 231 12606.02 100.05 54567.00 88888.00 2015-08-19 17:01:00.125 231 12606.02 100.00 54567.03 88888.00 2015-08-19 17:01:00.250 231 12606.02 99.97 54567.05 88888.00 2015-08-19 17:01:00.375 231 12606.08 100.00 54567.05 88888.00 2015-08-19 17:01:00.500 231 12606.10 100.00 54567.05 88888.00 2015-08-19 17:01:00.625 231 12606.08 100.00 54567.05 88888.00 2015-08-19 17:01:00.750 231 12606.12 99.97 54567.07 88888.00 2015-08-19 17:01:00.875 231 12606.10 99.95 54567.07 88888.00 2015-08-19 17:01:01.000 231 12606.12 99.92 54567.07 88888.00 2015-08-19 17:01:01.125 231 12606.12 99.88 54567.07 88888.00 2015-08-19 17:01:01.250 231 12606.05 99.85 54567.07 88888.00 2015-08-19 17:01:01.375 231 12605.95 99.83 54567.03 88888.00 2015-08-19 17:01:01.500 231 12605.95 99.85 54567.03 88888.00 2015-08-19 17:01:01.625 231 12606.00 99.85 54567.05 88888.00 2015-08-19 17:01:01.750 231 12606.02 99.80 54567.05 88888.00 2015-08-19 17:01:01.875 231 12606.10 99.72 54567.07 88888.00 2015-08-19 17:01:02.000 231 12606.10 99.70 54567.03 88888.00 2015-08-19 17:01:02.125 231 12606.08 99.72 54567.07 88888.00 2015-08-19 17:01:02.250 231 12606.08 99.70 54567.07 88888.00 2015-08-19 17:01:02.375 231 12606.10 99.70 54567.12 88888.00 2015-08-19 17:01:02.500 231 12606.05 99.67 54567.10 88888.00 2015-08-19 17:01:02.625 231 12606.08 99.65 54567.07 88888.00 2015-08-19 17:01:02.750 231 12606.05 99.60 54567.05 88888.00 2015-08-19 17:01:02.875 231 12606.05 99.60 54567.07 88888.00 2015-08-19 17:01:03.000 231 12606.08 99.58 54567.07 88888.00 2015-08-19 17:01:03.125 231 12606.10 99.53 54567.10 88888.00 2015-08-19 17:01:03.250 231 12606.08 99.50 54567.07 88888.00 2015-08-19 17:01:03.375 231 12606.10 99.50 54567.10 88888.00 2015-08-19 17:01:03.500 231 12606.12 99.50 54567.12 88888.00 2015-08-19 17:01:03.625 231 12606.08 99.47 54567.10 88888.00 2015-08-19 17:01:03.750 231 12606.02 99.45 54567.10 88888.00 2015-08-19 17:01:03.875 231 12605.98 99.40 54567.10 88888.00 2015-08-19 17:01:04.000 231 12606.00 99.35 54567.05 88888.00 2015-08-19 17:01:04.125 231 12606.00 99.35 54567.07 88888.00 2015-08-19 17:01:04.250 231 12605.95 99.35 54567.05 88888.00 2015-08-19 17:01:04.375 231 12605.95 99.33 54567.07 88888.00 2015-08-19 17:01:04.500 231 12606.00 99.33 54567.10 88888.00 2015-08-19 17:01:04.625 231 12606.00 99.30 54567.10 88888.00 2015-08-19 17:01:04.750 231 12606.00 99.25 54567.10 88888.00 2015-08-19 17:01:04.875 231 12605.88 99.22 54567.10 88888.00 2015-08-19 17:01:05.000 231 12605.88 99.22 54567.07 88888.00 2015-08-19 17:01:05.125 231 12605.98 99.22 54567.12 88888.00 2015-08-19 17:01:05.250 231 12605.92 99.17 54567.12 88888.00 2015-08-19 17:01:05.375 231 12605.90 99.17 54567.12 88888.00 2015-08-19 17:01:05.500 231 12605.85 99.15 54567.15 88888.00 2015-08-19 17:01:05.625 231 12605.80 99.12 54567.15 88888.00 2015-08-19 17:01:05.750 231 12605.85 99.12 54567.18 88888.00 2015-08-19 17:01:05.875 231 12605.88 99.10 54567.18 88888.00 2015-08-19 17:01:06.000 231 12605.85 99.05 54567.18 88888.00 2015-08-19 17:01:06.125 231 12605.90 99.00 54567.18 88888.00 2015-08-19 17:01:06.250 231 12605.88 98.97 54567.18 88888.00 2015-08-19 17:01:06.375 231 12605.88 98.95 54567.18 88888.00 2015-08-19 17:01:06.500 231 12605.85 98.92 54567.18 88888.00 2015-08-19 17:01:06.625 231 12605.83 98.90 54567.20 88888.00 2015-08-19 17:01:06.750 231 12605.80 98.90 54567.22 88888.00 2015-08-19 17:01:06.875 231 12605.83 98.88 54567.22 88888.00 2015-08-19 17:01:07.000 231 12605.80 98.83 54567.20 88888.00 2015-08-19 17:01:07.125 231 12605.80 98.83 54567.20 88888.00 2015-08-19 17:01:07.250 231 12605.85 98.80 54567.20 88888.00 2015-08-19 17:01:07.375 231 12605.83 98.80 54567.22 88888.00 2015-08-19 17:01:07.500 231 12605.83 98.72 54567.20 88888.00 2015-08-19 17:01:07.625 231 12605.80 98.72 54567.20 88888.00 2015-08-19 17:01:07.750 231 12605.75 98.72 54567.20 88888.00 2015-08-19 17:01:07.875 231 12605.75 98.67 54567.20 88888.00 2015-08-19 17:01:08.000 231 12605.80 98.62 54567.20 88888.00 2015-08-19 17:01:08.125 231 12605.80 98.60 54567.22 88888.00 2015-08-19 17:01:08.250 231 12605.77 98.58 54567.20 88888.00 2015-08-19 17:01:08.375 231 12605.80 98.58 54567.20 88888.00 2015-08-19 17:01:08.500 231 12605.80 98.55 54567.22 88888.00 2015-08-19 17:01:08.625 231 12605.73 98.53 54567.25 88888.00 2015-08-19 17:01:08.750 231 12605.70 98.50 54567.25 88888.00 2015-08-19 17:01:08.875 231 12605.70 98.50 54567.25 88888.00 2015-08-19 17:01:09.000 231 12605.73 98.47 54567.25 88888.00 2015-08-19 17:01:09.125 231 12605.73 98.45 54567.25 88888.00 2015-08-19 17:01:09.250 231 12605.73 98.40 54567.28 88888.00 2015-08-19 17:01:09.375 231 12605.67 98.42 54567.28 88888.00 2015-08-19 17:01:09.500 231 12605.65 98.40 54567.28 88888.00 2015-08-19 17:01:09.625 231 12605.62 98.38 54567.28 88888.00 2015-08-19 17:01:09.750 231 12605.62 98.35 54567.28 88888.00 2015-08-19 17:01:09.875 231 12605.67 98.33 54567.28 88888.00 2015-08-19 17:01:10.000 231 12605.70 98.35 54567.28 88888.00 2015-08-19 17:01:10.125 231 12605.73 98.33 54567.25 88888.00 2015-08-19 17:01:10.250 231 12605.73 98.30 54567.25 88888.00 2015-08-19 17:01:10.375 231 12605.70 98.25 54567.28 88888.00 2015-08-19 17:01:10.500 231 12605.62 98.25 54567.28 88888.00 2015-08-19 17:01:10.625 231 12605.67 98.20 54567.28 88888.00 2015-08-19 17:01:10.750 231 12605.70 98.20 54567.25 88888.00 2015-08-19 17:01:10.875 231 12605.70 98.17 54567.25 88888.00 2015-08-19 17:01:11.000 231 12605.62 98.15 54567.28 88888.00 2015-08-19 17:01:11.125 231 12605.58 98.08 54567.30 88888.00 2015-08-19 17:01:11.250 231 12605.58 98.10 54567.30 88888.00 2015-08-19 17:01:11.375 231 12605.58 98.10 54567.30 88888.00 2015-08-19 17:01:11.500 231 12605.55 98.10 54567.30 88888.00 2015-08-19 17:01:11.625 231 12605.55 98.05 54567.32 88888.00 2015-08-19 17:01:11.750 231 12605.58 98.05 54567.32 88888.00 2015-08-19 17:01:11.875 231 12605.55 98.00 54567.35 88888.00 2015-08-19 17:01:12.000 231 12605.52 98.00 54567.32 88888.00 2015-08-19 17:01:12.125 231 12605.55 97.97 54567.35 88888.00 2015-08-19 17:01:12.250 231 12605.52 97.95 54567.40 88888.00 2015-08-19 17:01:12.375 231 12605.50 97.95 54567.38 88888.00 2015-08-19 17:01:12.500 231 12605.50 97.95 54567.35 88888.00 2015-08-19 17:01:12.625 231 12605.50 97.95 54567.38 88888.00 2015-08-19 17:01:12.750 231 12605.52 97.92 54567.35 88888.00 2015-08-19 17:01:12.875 231 12605.52 97.90 54567.40 88888.00 2015-08-19 17:01:13.000 231 12605.52 97.90 54567.38 88888.00 2015-08-19 17:01:13.125 231 12605.52 97.85 54567.40 88888.00 2015-08-19 17:01:13.250 231 12605.42 97.78 54567.38 88888.00 2015-08-19 17:01:13.375 231 12605.42 97.78 54567.40 88888.00 2015-08-19 17:01:13.500 231 12605.48 97.75 54567.40 88888.00 2015-08-19 17:01:13.625 231 12605.48 97.72 54567.43 88888.00 2015-08-19 17:01:13.750 231 12605.40 97.70 54567.40 88888.00 2015-08-19 17:01:13.875 231 12605.30 97.70 54567.43 88888.00 2015-08-19 17:01:14.000 231 12605.27 97.70 54567.45 88888.00 2015-08-19 17:01:14.125 231 12605.38 97.67 54567.43 88888.00 2015-08-19 17:01:14.250 231 12605.42 97.62 54567.45 88888.00 2015-08-19 17:01:14.375 231 12605.40 97.62 54567.43 88888.00 2015-08-19 17:01:14.500 231 12605.45 97.60 54567.43 88888.00 2015-08-19 17:01:14.625 231 12605.42 97.60 54567.43 88888.00 2015-08-19 17:01:14.750 231 12605.38 97.58 54567.43 88888.00 2015-08-19 17:01:14.875 231 12605.33 97.53 54567.43 88888.00 2015-08-19 17:01:15.000 231 12605.35 97.53 54567.45 88888.00 2015-08-19 17:01:15.125 231 12605.33 97.53 54567.50 88888.00 2015-08-19 17:01:15.250 231 12605.35 97.47 54567.53 88888.00 2015-08-19 17:01:15.375 231 12605.38 97.47 54567.50 88888.00 2015-08-19 17:01:15.500 231 12605.38 97.45 54567.53 88888.00 2015-08-19 17:01:15.625 231 12605.38 97.40 54567.53 88888.00 2015-08-19 17:01:15.750 231 12605.30 97.35 54567.47 88888.00 2015-08-19 17:01:15.875 231 12605.27 97.33 54567.50 88888.00 2015-08-19 17:01:16.000 231 12605.25 97.30 54567.50 88888.00 2015-08-19 17:01:16.125 231 12605.25 97.28 54567.50 88888.00 2015-08-19 17:01:16.250 231 12605.20 97.25 54567.50 88888.00 2015-08-19 17:01:16.375 231 12605.23 97.28 54567.47 88888.00 2015-08-19 17:01:16.500 231 12605.23 97.25 54567.50 88888.00 2015-08-19 17:01:16.625 231 12605.23 97.20 54567.55 88888.00 2015-08-19 17:01:16.750 231 12605.20 97.20 54567.57 88888.00 2015-08-19 17:01:16.875 231 12605.12 97.20 54567.62 88888.00 2015-08-19 17:01:17.000 231 12605.10 97.15 54567.60 88888.00 2015-08-19 17:01:17.125 231 12605.10 97.10 54567.57 88888.00 2015-08-19 17:01:17.250 231 12605.00 97.05 54567.57 88888.00 2015-08-19 17:01:17.375 231 12604.98 97.08 54567.57 88888.00 2015-08-19 17:01:17.500 231 12604.95 97.08 54567.55 88888.00 2015-08-19 17:01:17.625 231 12604.88 97.00 54567.55 88888.00 2015-08-19 17:01:17.750 231 12604.90 97.00 54567.60 88888.00 2015-08-19 17:01:17.875 231 12604.92 96.97 54567.65 88888.00 2015-08-19 17:01:18.000 231 12604.98 96.92 54567.68 88888.00 2015-08-19 17:01:18.125 231 12604.98 96.95 54567.70 88888.00 2015-08-19 17:01:18.250 231 12604.90 96.90 54567.68 88888.00 2015-08-19 17:01:18.375 231 12604.83 96.88 54567.70 88888.00 2015-08-19 17:01:18.500 231 12604.80 96.85 54567.70 88888.00 2015-08-19 17:01:18.625 231 12604.75 96.83 54567.70 88888.00 2015-08-19 17:01:18.750 231 12604.77 96.83 54567.72 88888.00 2015-08-19 17:01:18.875 231 12604.80 96.80 54567.70 88888.00 2015-08-19 17:01:19.000 231 12604.77 96.75 54567.70 88888.00 2015-08-19 17:01:19.125 231 12604.77 96.75 54567.72 88888.00 2015-08-19 17:01:19.250 231 12604.75 96.75 54567.70 88888.00 2015-08-19 17:01:19.375 231 12604.73 96.75 54567.75 88888.00 2015-08-19 17:01:19.500 231 12604.67 96.72 54567.75 88888.00 2015-08-19 17:01:19.625 231 12604.60 96.70 54567.72 88888.00 2015-08-19 17:01:19.750 231 12604.65 96.65 54567.75 88888.00 2015-08-19 17:01:19.875 231 12604.65 96.60 54567.75 88888.00 2015-08-19 17:01:20.000 231 12604.65 96.60 54567.75 88888.00 2015-08-19 17:01:20.125 231 12604.55 96.60 54567.78 88888.00 2015-08-19 17:01:20.250 231 12604.52 96.58 54567.80 88888.00 2015-08-19 17:01:20.375 231 12604.55 96.58 54567.75 88888.00 2015-08-19 17:01:20.500 231 12604.50 96.53 54567.75 88888.00 2015-08-19 17:01:20.625 231 12604.42 96.50 54567.75 88888.00 2015-08-19 17:01:20.750 231 12604.45 96.47 54567.75 88888.00 2015-08-19 17:01:20.875 231 12604.50 96.45 54567.78 88888.00 2015-08-19 17:01:21.000 231 12604.50 96.45 54567.78 88888.00 2015-08-19 17:01:21.125 231 12604.48 96.42 54567.85 88888.00 2015-08-19 17:01:21.250 231 12604.52 96.42 54567.85 88888.00 2015-08-19 17:01:21.375 231 12604.55 96.40 54567.82 88888.00 2015-08-19 17:01:21.500 231 12604.50 96.38 54567.82 88888.00 2015-08-19 17:01:21.625 231 12604.45 96.33 54567.85 88888.00 2015-08-19 17:01:21.750 231 12604.40 96.30 54567.85 88888.00 2015-08-19 17:01:21.875 231 12604.42 96.30 54567.82 88888.00 2015-08-19 17:01:22.000 231 12604.42 96.25 54567.80 88888.00 2015-08-19 17:01:22.125 231 12604.40 96.25 54567.82 88888.00 2015-08-19 17:01:22.250 231 12604.35 96.22 54567.82 88888.00 2015-08-19 17:01:22.375 231 12604.33 96.22 54567.82 88888.00 2015-08-19 17:01:22.500 231 12604.33 96.22 54567.82 88888.00 2015-08-19 17:01:22.625 231 12604.27 96.17 54567.85 88888.00 2015-08-19 17:01:22.750 231 12604.25 96.15 54567.85 88888.00 2015-08-19 17:01:22.875 231 12604.23 96.12 54567.85 88888.00 2015-08-19 17:01:23.000 231 12604.20 96.15 54567.85 88888.00 2015-08-19 17:01:23.125 231 12604.20 96.12 54567.88 88888.00 2015-08-19 17:01:23.250 231 12604.27 96.08 54567.82 88888.00 2015-08-19 17:01:23.375 231 12604.23 96.05 54567.82 88888.00 2015-08-19 17:01:23.500 231 12604.20 96.03 54567.85 88888.00 2015-08-19 17:01:23.625 231 12604.17 96.05 54567.85 88888.00 2015-08-19 17:01:23.750 231 12604.12 96.05 54567.85 88888.00 2015-08-19 17:01:23.875 231 12604.17 96.00 54567.88 88888.00 2015-08-19 17:01:24.000 231 12604.15 96.00 54567.88 88888.00 2015-08-19 17:01:24.125 231 12604.08 95.97 54567.90 88888.00 2015-08-19 17:01:24.250 231 12604.08 95.95 54567.90 88888.00 2015-08-19 17:01:24.375 231 12604.10 95.97 54567.90 88888.00 2015-08-19 17:01:24.500 231 12604.15 95.97 54567.90 88888.00 2015-08-19 17:01:24.625 231 12604.17 95.95 54567.93 88888.00 2015-08-19 17:01:24.750 231 12604.12 95.92 54567.93 88888.00 2015-08-19 17:01:24.875 231 12604.10 95.92 54567.93 88888.00 2015-08-19 17:01:25.000 231 12604.02 95.90 54567.95 88888.00 2015-08-19 17:01:25.125 231 12603.95 95.85 54567.95 88888.00 2015-08-19 17:01:25.250 231 12603.92 95.83 54567.95 88888.00 2015-08-19 17:01:25.375 231 12603.95 95.80 54567.93 88888.00 2015-08-19 17:01:25.500 231 12603.95 95.83 54567.95 88888.00 2015-08-19 17:01:25.625 231 12603.95 95.83 54567.97 88888.00 2015-08-19 17:01:25.750 231 12604.00 95.78 54567.97 88888.00 2015-08-19 17:01:25.875 231 12604.05 95.78 54567.97 88888.00 2015-08-19 17:01:26.000 231 12604.02 95.75 54568.00 88888.00 2015-08-19 17:01:26.125 231 12603.92 95.70 54568.00 88888.00 2015-08-19 17:01:26.250 231 12603.90 95.62 54567.97 88888.00 2015-08-19 17:01:26.375 231 12603.92 95.60 54567.97 88888.00 2015-08-19 17:01:26.500 231 12603.95 95.62 54567.97 88888.00 2015-08-19 17:01:26.625 231 12603.98 95.62 54568.00 88888.00 2015-08-19 17:01:26.750 231 12603.98 95.62 54568.03 88888.00 2015-08-19 17:01:26.875 231 12603.92 95.58 54568.00 88888.00 2015-08-19 17:01:27.000 231 12603.90 95.53 54568.00 88888.00 2015-08-19 17:01:27.125 231 12603.92 95.53 54568.03 88888.00 2015-08-19 17:01:27.250 231 12603.88 95.55 54568.07 88888.00 2015-08-19 17:01:27.375 231 12603.88 95.53 54568.05 88888.00 2015-08-19 17:01:27.500 231 12603.90 95.47 54568.03 88888.00 2015-08-19 17:01:27.625 231 12603.90 95.45 54568.03 88888.00 2015-08-19 17:01:27.750 231 12603.88 95.40 54568.03 88888.00 2015-08-19 17:01:27.875 231 12603.83 95.40 54568.00 88888.00 2015-08-19 17:01:28.000 231 12603.80 95.40 54568.00 88888.00 2015-08-19 17:01:28.125 231 12603.83 95.38 54568.03 88888.00 2015-08-19 17:01:28.250 231 12603.85 95.35 54568.03 88888.00 2015-08-19 17:01:28.375 231 12603.83 95.33 54567.97 88888.00 2015-08-19 17:01:28.500 231 12603.77 95.30 54567.97 88888.00 2015-08-19 17:01:28.625 231 12603.83 95.28 54567.97 88888.00 2015-08-19 17:01:28.750 231 12603.75 95.28 54568.00 88888.00 2015-08-19 17:01:28.875 231 12603.67 95.28 54568.03 88888.00 2015-08-19 17:01:29.000 231 12603.67 95.22 54568.05 88888.00 2015-08-19 17:01:29.125 231 12603.65 95.20 54568.03 88888.00 2015-08-19 17:01:29.250 231 12603.62 95.17 54568.03 88888.00 2015-08-19 17:01:29.375 231 12603.65 95.17 54568.03 88888.00 2015-08-19 17:01:29.500 231 12603.65 95.20 54568.03 88888.00 2015-08-19 17:01:29.625 231 12603.62 95.17 54568.03 88888.00 2015-08-19 17:01:29.750 231 12603.62 95.15 54568.05 88888.00 2015-08-19 17:01:29.875 231 12603.60 95.12 54568.07 88888.00 2015-08-19 17:01:30.000 231 12603.60 95.12 54568.07 88888.00 2015-08-19 17:01:30.125 231 12603.62 95.12 54568.10 88888.00 2015-08-19 17:01:30.250 231 12603.60 95.10 54568.10 88888.00 2015-08-19 17:01:30.375 231 12603.55 95.08 54568.10 88888.00 2015-08-19 17:01:30.500 231 12603.55 95.05 54568.10 88888.00 2015-08-19 17:01:30.625 231 12603.52 95.05 54568.10 88888.00 2015-08-19 17:01:30.750 231 12603.50 95.08 54568.12 88888.00 2015-08-19 17:01:30.875 231 12603.45 95.08 54568.10 88888.00 2015-08-19 17:01:31.000 231 12603.35 95.05 54568.10 88888.00 2015-08-19 17:01:31.125 231 12603.35 95.00 54568.12 88888.00 2015-08-19 17:01:31.250 231 12603.33 94.97 54568.12 88888.00 2015-08-19 17:01:31.375 231 12603.35 94.97 54568.10 88888.00 2015-08-19 17:01:31.500 231 12603.30 94.92 54568.10 88888.00 2015-08-19 17:01:31.625 231 12603.25 94.92 54568.12 88888.00 2015-08-19 17:01:31.750 231 12603.25 94.90 54568.15 88888.00 2015-08-19 17:01:31.875 231 12603.23 94.88 54568.18 88888.00 2015-08-19 17:01:32.000 231 12603.20 94.88 54568.18 88888.00 2015-08-19 17:01:32.125 231 12603.23 94.88 54568.15 88888.00 2015-08-19 17:01:32.250 231 12603.23 94.85 54568.15 88888.00 2015-08-19 17:01:32.375 231 12603.17 94.85 54568.18 88888.00 2015-08-19 17:01:32.500 231 12603.17 94.85 54568.18 88888.00 2015-08-19 17:01:32.625 231 12603.15 94.80 54568.18 88888.00 2015-08-19 17:01:32.750 231 12603.15 94.85 54568.18 88888.00 2015-08-19 17:01:32.875 231 12603.10 94.83 54568.20 88888.00 2015-08-19 17:01:33.000 231 12603.08 94.78 54568.15 88888.00 2015-08-19 17:01:33.125 231 12603.05 94.78 54568.18 88888.00 2015-08-19 17:01:33.250 231 12602.98 94.80 54568.22 88888.00 2015-08-19 17:01:33.375 231 12602.95 94.80 54568.20 88888.00 2015-08-19 17:01:33.500 231 12602.92 94.75 54568.20 88888.00 2015-08-19 17:01:33.625 231 12602.95 94.72 54568.18 88888.00 2015-08-19 17:01:33.750 231 12602.98 94.72 54568.20 88888.00 2015-08-19 17:01:33.875 231 12602.95 94.70 54568.18 88888.00 2015-08-19 17:01:34.000 231 12602.90 94.65 54568.18 88888.00 2015-08-19 17:01:34.125 231 12602.85 94.67 54568.20 88888.00 2015-08-19 17:01:34.250 231 12602.75 94.67 54568.20 88888.00 2015-08-19 17:01:34.375 231 12602.73 94.65 54568.20 88888.00 2015-08-19 17:01:34.500 231 12602.73 94.65 54568.15 88888.00 2015-08-19 17:01:34.625 231 12602.70 94.65 54568.20 88888.00 2015-08-19 17:01:34.750 231 12602.62 94.62 54568.22 88888.00 2015-08-19 17:01:34.875 231 12602.65 94.62 54568.20 88888.00 2015-08-19 17:01:35.000 231 12602.62 94.65 54568.22 88888.00 2015-08-19 17:01:35.125 231 12602.58 94.65 54568.25 88888.00 2015-08-19 17:01:35.250 231 12602.58 94.60 54568.22 88888.00 2015-08-19 17:01:35.375 231 12602.52 94.58 54568.20 88888.00 2015-08-19 17:01:35.500 231 12602.50 94.60 54568.22 88888.00 2015-08-19 17:01:35.625 231 12602.50 94.58 54568.22 88888.00 2015-08-19 17:01:35.750 231 12602.48 94.58 54568.25 88888.00 2015-08-19 17:01:35.875 231 12602.48 94.58 54568.25 88888.00 2015-08-19 17:01:36.000 231 12602.45 94.58 54568.25 88888.00 2015-08-19 17:01:36.125 231 12602.40 94.60 54568.28 88888.00 2015-08-19 17:01:36.250 231 12602.33 94.60 54568.28 88888.00 2015-08-19 17:01:36.375 231 12602.27 94.58 54568.28 88888.00 2015-08-19 17:01:36.500 231 12602.33 94.53 54568.25 88888.00 2015-08-19 17:01:36.625 231 12602.30 94.53 54568.30 88888.00 2015-08-19 17:01:36.750 231 12602.27 94.58 54568.30 88888.00 2015-08-19 17:01:36.875 231 12602.27 94.58 54568.25 88888.00 2015-08-19 17:01:37.000 231 12602.30 94.55 54568.22 88888.00 2015-08-19 17:01:37.125 231 12602.25 94.58 54568.28 88888.00 2015-08-19 17:01:37.250 231 12602.15 94.55 54568.30 88888.00 2015-08-19 17:01:37.375 231 12602.10 94.58 54568.32 88888.00 2015-08-19 17:01:37.500 231 12602.02 94.58 54568.32 88888.00 2015-08-19 17:01:37.625 231 12602.02 94.58 54568.32 88888.00 2015-08-19 17:01:37.750 231 12602.05 94.60 54568.32 88888.00 2015-08-19 17:01:37.875 231 12602.08 94.58 54568.32 88888.00 2015-08-19 17:01:38.000 231 12602.10 94.55 54568.32 88888.00 2015-08-19 17:01:38.125 231 12602.10 94.55 54568.30 88888.00 2015-08-19 17:01:38.250 231 12602.05 94.50 54568.30 88888.00 2015-08-19 17:01:38.375 231 12602.00 94.50 54568.28 88888.00 2015-08-19 17:01:38.500 231 12601.95 94.50 54568.28 88888.00 2015-08-19 17:01:38.625 231 12601.92 94.53 54568.30 88888.00 2015-08-19 17:01:38.750 231 12601.98 94.55 54568.32 88888.00 2015-08-19 17:01:38.875 231 12601.95 94.55 54568.32 88888.00 2015-08-19 17:01:39.000 231 12601.90 94.50 54568.28 88888.00 2015-08-19 17:01:39.125 231 12601.90 94.53 54568.30 88888.00 2015-08-19 17:01:39.250 231 12601.92 94.55 54568.30 88888.00 2015-08-19 17:01:39.375 231 12601.90 94.55 54568.30 88888.00 2015-08-19 17:01:39.500 231 12601.83 94.53 54568.35 88888.00 2015-08-19 17:01:39.625 231 12601.80 94.53 54568.35 88888.00 2015-08-19 17:01:39.750 231 12601.75 94.55 54568.35 88888.00 2015-08-19 17:01:39.875 231 12601.75 94.55 54568.30 88888.00 2015-08-19 17:01:40.000 231 12601.77 94.55 54568.25 88888.00 2015-08-19 17:01:40.125 231 12601.75 94.55 54568.28 88888.00 2015-08-19 17:01:40.250 231 12601.73 94.53 54568.32 88888.00 2015-08-19 17:01:40.375 231 12601.70 94.58 54568.28 88888.00 2015-08-19 17:01:40.500 231 12601.65 94.55 54568.28 88888.00 2015-08-19 17:01:40.625 231 12601.62 94.55 54568.28 88888.00 2015-08-19 17:01:40.750 231 12601.58 94.58 54568.30 88888.00 2015-08-19 17:01:40.875 231 12601.55 94.55 54568.28 88888.00 2015-08-19 17:01:41.000 231 12601.55 94.53 54568.28 88888.00 2015-08-19 17:01:41.125 231 12601.55 94.53 54568.28 88888.00 2015-08-19 17:01:41.250 231 12601.45 94.53 54568.28 88888.00 2015-08-19 17:01:41.375 231 12601.40 94.53 54568.25 88888.00 2015-08-19 17:01:41.500 231 12601.30 94.50 54568.25 88888.00 2015-08-19 17:01:41.625 231 12601.27 94.53 54568.28 88888.00 2015-08-19 17:01:41.750 231 12601.33 94.55 54568.28 88888.00 2015-08-19 17:01:41.875 231 12601.38 94.55 54568.28 88888.00 2015-08-19 17:01:42.000 231 12601.48 94.53 54568.28 88888.00 2015-08-19 17:01:42.125 231 12601.48 94.58 54568.28 88888.00 2015-08-19 17:01:42.250 231 12601.40 94.58 54568.30 88888.00 2015-08-19 17:01:42.375 231 12601.35 94.58 54568.32 88888.00 2015-08-19 17:01:42.500 231 12601.33 94.58 54568.30 88888.00 2015-08-19 17:01:42.625 231 12601.38 94.60 54568.30 88888.00 2015-08-19 17:01:42.750 231 12601.40 94.60 54568.22 88888.00 2015-08-19 17:01:42.875 231 12601.30 94.58 54568.22 88888.00 2015-08-19 17:01:43.000 231 12601.27 94.58 54568.22 88888.00 2015-08-19 17:01:43.125 231 12601.25 94.58 54568.25 88888.00 2015-08-19 17:01:43.250 231 12601.25 94.55 54568.25 88888.00 2015-08-19 17:01:43.375 231 12601.30 94.60 54568.28 88888.00 2015-08-19 17:01:43.500 231 12601.25 94.60 54568.30 88888.00 2015-08-19 17:01:43.625 231 12601.20 94.60 54568.32 88888.00 2015-08-19 17:01:43.750 231 12601.17 94.58 54568.32 88888.00 2015-08-19 17:01:43.875 231 12601.12 94.58 54568.32 88888.00 2015-08-19 17:01:44.000 231 12601.17 94.60 54568.30 88888.00 2015-08-19 17:01:44.125 231 12601.15 94.60 54568.28 88888.00 2015-08-19 17:01:44.250 231 12601.17 94.60 54568.28 88888.00 2015-08-19 17:01:44.375 231 12601.17 94.60 54568.28 88888.00 2015-08-19 17:01:44.500 231 12601.08 94.58 54568.28 88888.00 2015-08-19 17:01:44.625 231 12601.05 94.58 54568.28 88888.00 2015-08-19 17:01:44.750 231 12601.02 94.58 54568.30 88888.00 2015-08-19 17:01:44.875 231 12601.02 94.58 54568.30 88888.00 2015-08-19 17:01:45.000 231 12601.00 94.58 54568.28 88888.00 2015-08-19 17:01:45.125 231 12601.00 94.58 54568.28 88888.00 2015-08-19 17:01:45.250 231 12600.95 94.55 54568.28 88888.00 2015-08-19 17:01:45.375 231 12600.98 94.55 54568.25 88888.00 2015-08-19 17:01:45.500 231 12600.92 94.58 54568.28 88888.00 2015-08-19 17:01:45.625 231 12600.90 94.62 54568.30 88888.00 2015-08-19 17:01:45.750 231 12600.85 94.60 54568.30 88888.00 2015-08-19 17:01:45.875 231 12600.83 94.58 54568.28 88888.00 2015-08-19 17:01:46.000 231 12600.77 94.55 54568.22 88888.00 2015-08-19 17:01:46.125 231 12600.77 94.53 54568.22 88888.00 2015-08-19 17:01:46.250 231 12600.70 94.50 54568.22 88888.00 2015-08-19 17:01:46.375 231 12600.70 94.53 54568.22 88888.00 2015-08-19 17:01:46.500 231 12600.70 94.55 54568.25 88888.00 2015-08-19 17:01:46.625 231 12600.67 94.58 54568.28 88888.00 2015-08-19 17:01:46.750 231 12600.62 94.53 54568.28 88888.00 2015-08-19 17:01:46.875 231 12600.65 94.53 54568.28 88888.00 2015-08-19 17:01:47.000 231 12600.67 94.58 54568.25 88888.00 2015-08-19 17:01:47.125 231 12600.67 94.55 54568.25 88888.00 2015-08-19 17:01:47.250 231 12600.62 94.53 54568.28 88888.00 2015-08-19 17:01:47.375 231 12600.58 94.55 54568.25 88888.00 2015-08-19 17:01:47.500 231 12600.55 94.58 54568.28 88888.00 2015-08-19 17:01:47.625 231 12600.52 94.55 54568.22 88888.00 2015-08-19 17:01:47.750 231 12600.48 94.53 54568.25 88888.00 2015-08-19 17:01:47.875 231 12600.42 94.53 54568.25 88888.00 2015-08-19 17:01:48.000 231 12600.42 94.55 54568.25 88888.00 2015-08-19 17:01:48.125 231 12600.40 94.53 54568.25 88888.00 2015-08-19 17:01:48.250 231 12600.40 94.53 54568.28 88888.00 2015-08-19 17:01:48.375 231 12600.42 94.50 54568.25 88888.00 2015-08-19 17:01:48.500 231 12600.38 94.50 54568.25 88888.00 2015-08-19 17:01:48.625 231 12600.27 94.53 54568.28 88888.00 2015-08-19 17:01:48.750 231 12600.25 94.53 54568.32 88888.00 2015-08-19 17:01:48.875 231 12600.25 94.53 54568.28 88888.00 2015-08-19 17:01:49.000 231 12600.25 94.53 54568.22 88888.00 2015-08-19 17:01:49.125 231 12600.23 94.50 54568.22 88888.00 2015-08-19 17:01:49.250 231 12600.15 94.53 54568.25 88888.00 2015-08-19 17:01:49.375 231 12600.15 94.53 54568.25 88888.00 2015-08-19 17:01:49.500 231 12600.12 94.50 54568.25 88888.00 2015-08-19 17:01:49.625 231 12600.08 94.47 54568.25 88888.00 2015-08-19 17:01:49.750 231 12600.02 94.42 54568.25 88888.00 2015-08-19 17:01:49.875 231 12599.98 94.47 54568.30 88888.00 2015-08-19 17:01:50.000 231 12599.95 94.50 54568.30 88888.00 2015-08-19 17:01:50.125 231 12599.95 94.47 54568.30 88888.00 2015-08-19 17:01:50.250 231 12599.92 94.45 54568.30 88888.00 2015-08-19 17:01:50.375 231 12599.95 94.42 54568.30 88888.00 2015-08-19 17:01:50.500 231 12599.88 94.42 54568.28 88888.00 2015-08-19 17:01:50.625 231 12599.80 94.42 54568.28 88888.00 2015-08-19 17:01:50.750 231 12599.70 94.42 54568.30 88888.00 2015-08-19 17:01:50.875 231 12599.67 94.42 54568.32 88888.00 2015-08-19 17:01:51.000 231 12599.67 94.38 54568.32 88888.00 2015-08-19 17:01:51.125 231 12599.67 94.40 54568.30 88888.00 2015-08-19 17:01:51.250 231 12599.70 94.38 54568.30 88888.00 2015-08-19 17:01:51.375 231 12599.73 94.40 54568.30 88888.00 2015-08-19 17:01:51.500 231 12599.70 94.38 54568.30 88888.00 2015-08-19 17:01:51.625 231 12599.70 94.38 54568.30 88888.00 2015-08-19 17:01:51.750 231 12599.67 94.35 54568.28 88888.00 2015-08-19 17:01:51.875 231 12599.65 94.35 54568.28 88888.00 2015-08-19 17:01:52.000 231 12599.58 94.38 54568.28 88888.00 2015-08-19 17:01:52.125 231 12599.52 94.35 54568.28 88888.00 2015-08-19 17:01:52.250 231 12599.52 94.35 54568.30 88888.00 2015-08-19 17:01:52.375 231 12599.50 94.35 54568.25 88888.00 2015-08-19 17:01:52.500 231 12599.50 94.33 54568.28 88888.00 2015-08-19 17:01:52.625 231 12599.42 94.33 54568.28 88888.00 2015-08-19 17:01:52.750 231 12599.38 94.33 54568.28 88888.00 2015-08-19 17:01:52.875 231 12599.33 94.35 54568.28 88888.00 2015-08-19 17:01:53.000 231 12599.33 94.35 54568.28 88888.00 2015-08-19 17:01:53.125 231 12599.33 94.35 54568.28 88888.00 2015-08-19 17:01:53.250 231 12599.30 94.30 54568.30 88888.00 2015-08-19 17:01:53.375 231 12599.30 94.33 54568.28 88888.00 2015-08-19 17:01:53.500 231 12599.20 94.33 54568.28 88888.00 2015-08-19 17:01:53.625 231 12599.20 94.33 54568.25 88888.00 2015-08-19 17:01:53.750 231 12599.23 94.30 54568.25 88888.00 2015-08-19 17:01:53.875 231 12599.20 94.33 54568.28 88888.00 2015-08-19 17:01:54.000 231 12599.15 94.33 54568.30 88888.00 2015-08-19 17:01:54.125 231 12599.08 94.33 54568.30 88888.00 2015-08-19 17:01:54.250 231 12599.05 94.33 54568.30 88888.00 2015-08-19 17:01:54.375 231 12599.05 94.35 54568.28 88888.00 2015-08-19 17:01:54.500 231 12599.00 94.40 54568.25 88888.00 2015-08-19 17:01:54.625 231 12598.98 94.38 54568.28 88888.00 2015-08-19 17:01:54.750 231 12598.98 94.40 54568.28 88888.00 2015-08-19 17:01:54.875 231 12598.92 94.40 54568.30 88888.00 2015-08-19 17:01:55.000 231 12598.88 94.40 54568.30 88888.00 2015-08-19 17:01:55.125 231 12598.83 94.40 54568.30 88888.00 2015-08-19 17:01:55.250 231 12598.80 94.38 54568.30 88888.00 2015-08-19 17:01:55.375 231 12598.85 94.40 54568.28 88888.00 2015-08-19 17:01:55.500 231 12598.83 94.42 54568.25 88888.00 2015-08-19 17:01:55.625 231 12598.77 94.42 54568.28 88888.00 2015-08-19 17:01:55.750 231 12598.77 94.38 54568.28 88888.00 2015-08-19 17:01:55.875 231 12598.73 94.42 54568.30 88888.00 2015-08-19 17:01:56.000 231 12598.65 94.42 54568.28 88888.00 2015-08-19 17:01:56.125 231 12598.60 94.40 54568.25 88888.00 2015-08-19 17:01:56.250 231 12598.65 94.42 54568.25 88888.00 2015-08-19 17:01:56.375 231 12598.62 94.42 54568.25 88888.00 2015-08-19 17:01:56.500 231 12598.55 94.45 54568.22 88888.00 2015-08-19 17:01:56.625 231 12598.45 94.47 54568.25 88888.00 2015-08-19 17:01:56.750 231 12598.40 94.45 54568.25 88888.00 2015-08-19 17:01:56.875 231 12598.35 94.42 54568.25 88888.00 2015-08-19 17:01:57.000 231 12598.35 94.42 54568.22 88888.00 2015-08-19 17:01:57.125 231 12598.33 94.45 54568.22 88888.00 2015-08-19 17:01:57.250 231 12598.25 94.45 54568.22 88888.00 2015-08-19 17:01:57.375 231 12598.23 94.47 54568.22 88888.00 2015-08-19 17:01:57.500 231 12598.20 94.47 54568.28 88888.00 2015-08-19 17:01:57.625 231 12598.20 94.53 54568.25 88888.00 2015-08-19 17:01:57.750 231 12598.23 94.50 54568.25 88888.00 2015-08-19 17:01:57.875 231 12598.23 94.50 54568.25 88888.00 2015-08-19 17:01:58.000 231 12598.15 94.53 54568.25 88888.00 2015-08-19 17:01:58.125 231 12598.05 94.53 54568.18 88888.00 2015-08-19 17:01:58.250 231 12598.02 94.53 54568.18 88888.00 2015-08-19 17:01:58.375 231 12598.02 94.53 54568.20 88888.00 2015-08-19 17:01:58.500 231 12598.00 94.53 54568.22 88888.00 2015-08-19 17:01:58.625 231 12598.05 94.53 54568.22 88888.00 2015-08-19 17:01:58.750 231 12598.08 94.58 54568.20 88888.00 2015-08-19 17:01:58.875 231 12598.00 94.58 54568.18 88888.00 2015-08-19 17:01:59.000 231 12598.00 94.55 54568.18 88888.00 2015-08-19 17:01:59.125 231 12597.95 94.58 54568.18 88888.00 2015-08-19 17:01:59.250 231 12597.90 94.55 54568.15 88888.00 2015-08-19 17:01:59.375 231 12597.88 94.58 54568.15 88888.00 2015-08-19 17:01:59.500 231 12597.85 94.62 54568.18 88888.00 2015-08-19 17:01:59.625 231 12597.88 94.67 54568.18 88888.00 2015-08-19 17:01:59.750 231 12597.90 94.65 54568.18 88888.00 2015-08-19 17:01:59.875 231 12597.85 94.67 54568.15 88888.00 2015-08-19 17:02:00.000 231 12597.80 94.67 54568.18 88888.00 2015-08-19 17:02:00.125 231 12597.75 94.67 54568.20 88888.00 2015-08-19 17:02:00.250 231 12597.67 94.65 54568.15 88888.00 2015-08-19 17:02:00.375 231 12597.65 94.70 54568.12 88888.00 2015-08-19 17:02:00.500 231 12597.65 94.75 54568.12 88888.00 2015-08-19 17:02:00.625 231 12597.60 94.78 54568.12 88888.00 2015-08-19 17:02:00.750 231 12597.60 94.75 54568.10 88888.00 2015-08-19 17:02:00.875 231 12597.60 94.75 54568.10 88888.00 2015-08-19 17:02:01.000 231 12597.58 94.78 54568.12 88888.00 2015-08-19 17:02:01.125 231 12597.62 94.83 54568.15 88888.00 2015-08-19 17:02:01.250 231 12597.55 94.80 54568.18 88888.00 2015-08-19 17:02:01.375 231 12597.52 94.88 54568.18 88888.00 2015-08-19 17:02:01.500 231 12597.50 94.85 54568.18 88888.00 2015-08-19 17:02:01.625 231 12597.45 94.85 54568.15 88888.00 2015-08-19 17:02:01.750 231 12597.40 94.88 54568.15 88888.00 2015-08-19 17:02:01.875 231 12597.40 94.90 54568.15 88888.00 2015-08-19 17:02:02.000 231 12597.40 94.90 54568.15 88888.00 2015-08-19 17:02:02.125 231 12597.42 94.90 54568.12 88888.00 2015-08-19 17:02:02.250 231 12597.45 94.90 54568.10 88888.00 2015-08-19 17:02:02.375 231 12597.45 94.92 54568.12 88888.00 2015-08-19 17:02:02.500 231 12597.33 94.92 54568.12 88888.00 2015-08-19 17:02:02.625 231 12597.35 94.95 54568.12 88888.00 2015-08-19 17:02:02.750 231 12597.30 94.97 54568.10 88888.00 2015-08-19 17:02:02.875 231 12597.25 95.00 54568.07 88888.00 2015-08-19 17:02:03.000 231 12597.23 95.00 54568.05 88888.00 2015-08-19 17:02:03.125 231 12597.17 95.00 54568.10 88888.00 2015-08-19 17:02:03.250 231 12597.10 95.03 54568.10 88888.00 2015-08-19 17:02:03.375 231 12597.10 95.03 54568.10 88888.00 2015-08-19 17:02:03.500 231 12597.08 95.03 54568.07 88888.00 2015-08-19 17:02:03.625 231 12597.05 95.03 54568.05 88888.00 2015-08-19 17:02:03.750 231 12597.02 95.08 54568.05 88888.00 2015-08-19 17:02:03.875 231 12597.05 95.10 54568.05 88888.00 2015-08-19 17:02:04.000 231 12597.05 95.08 54568.03 88888.00 2015-08-19 17:02:04.125 231 12597.02 95.08 54568.05 88888.00 2015-08-19 17:02:04.250 231 12596.95 95.10 54568.05 88888.00 2015-08-19 17:02:04.375 231 12596.90 95.15 54568.03 88888.00 2015-08-19 17:02:04.500 231 12596.88 95.17 54568.03 88888.00 2015-08-19 17:02:04.625 231 12596.85 95.15 54568.03 88888.00 2015-08-19 17:02:04.750 231 12596.83 95.15 54568.00 88888.00 2015-08-19 17:02:04.875 231 12596.80 95.17 54567.97 88888.00 2015-08-19 17:02:05.000 231 12596.80 95.20 54567.97 88888.00 2015-08-19 17:02:05.125 231 12596.85 95.25 54568.03 88888.00 2015-08-19 17:02:05.250 231 12596.83 95.22 54567.97 88888.00 2015-08-19 17:02:05.375 231 12596.83 95.22 54567.97 88888.00 2015-08-19 17:02:05.500 231 12596.75 95.22 54567.97 88888.00 2015-08-19 17:02:05.625 231 12596.70 95.25 54567.95 88888.00 2015-08-19 17:02:05.750 231 12596.67 95.25 54567.97 88888.00 2015-08-19 17:02:05.875 231 12596.67 95.30 54568.00 88888.00 2015-08-19 17:02:06.000 231 12596.65 95.30 54568.00 88888.00 2015-08-19 17:02:06.125 231 12596.62 95.33 54568.00 88888.00 2015-08-19 17:02:06.250 231 12596.60 95.33 54568.00 88888.00 2015-08-19 17:02:06.375 231 12596.52 95.35 54568.00 88888.00 2015-08-19 17:02:06.500 231 12596.48 95.38 54568.00 88888.00 2015-08-19 17:02:06.625 231 12596.48 95.40 54568.00 88888.00 2015-08-19 17:02:06.750 231 12596.45 95.40 54567.97 88888.00 2015-08-19 17:02:06.875 231 12596.38 95.40 54567.95 88888.00 2015-08-19 17:02:07.000 231 12596.35 95.42 54567.93 88888.00 2015-08-19 17:02:07.125 231 12596.33 95.42 54567.93 88888.00 2015-08-19 17:02:07.250 231 12596.30 95.42 54567.95 88888.00 2015-08-19 17:02:07.375 231 12596.30 95.45 54567.93 88888.00 2015-08-19 17:02:07.500 231 12596.23 95.47 54567.95 88888.00 2015-08-19 17:02:07.625 231 12596.23 95.50 54567.97 88888.00 2015-08-19 17:02:07.750 231 12596.25 95.47 54567.97 88888.00 2015-08-19 17:02:07.875 231 12596.23 95.50 54567.97 88888.00 2015-08-19 17:02:08.000 231 12596.20 95.50 54567.95 88888.00 2015-08-19 17:02:08.125 231 12596.17 95.55 54567.95 88888.00 2015-08-19 17:02:08.250 231 12596.12 95.58 54567.90 88888.00 2015-08-19 17:02:08.375 231 12596.08 95.60 54567.88 88888.00 2015-08-19 17:02:08.500 231 12596.02 95.58 54567.88 88888.00 2015-08-19 17:02:08.625 231 12596.02 95.60 54567.88 88888.00 2015-08-19 17:02:08.750 231 12596.05 95.60 54567.88 88888.00 2015-08-19 17:02:08.875 231 12596.10 95.65 54567.85 88888.00 2015-08-19 17:02:09.000 231 12596.05 95.67 54567.88 88888.00 2015-08-19 17:02:09.125 231 12595.98 95.67 54567.88 88888.00 2015-08-19 17:02:09.250 231 12595.90 95.65 54567.88 88888.00 2015-08-19 17:02:09.375 231 12595.98 95.65 54567.88 88888.00 2015-08-19 17:02:09.500 231 12596.00 95.65 54567.82 88888.00 2015-08-19 17:02:09.625 231 12595.98 95.70 54567.82 88888.00 2015-08-19 17:02:09.750 231 12595.90 95.72 54567.85 88888.00 2015-08-19 17:02:09.875 231 12595.92 95.78 54567.82 88888.00 2015-08-19 17:02:10.000 231 12595.90 95.78 54567.82 88888.00 2015-08-19 17:02:10.125 231 12595.80 95.80 54567.82 88888.00 2015-08-19 17:02:10.250 231 12595.70 95.85 54567.88 88888.00 2015-08-19 17:02:10.375 231 12595.73 95.88 54567.85 88888.00 2015-08-19 17:02:10.500 231 12595.73 95.88 54567.82 88888.00 2015-08-19 17:02:10.625 231 12595.67 95.85 54567.78 88888.00 2015-08-19 17:02:10.750 231 12595.65 95.88 54567.80 88888.00 2015-08-19 17:02:10.875 231 12595.62 95.88 54567.80 88888.00 2015-08-19 17:02:11.000 231 12595.62 95.90 54567.78 88888.00 2015-08-19 17:02:11.125 231 12595.60 95.92 54567.80 88888.00 2015-08-19 17:02:11.250 231 12595.58 95.92 54567.80 88888.00 2015-08-19 17:02:11.375 231 12595.58 95.95 54567.82 88888.00 2015-08-19 17:02:11.500 231 12595.60 95.95 54567.80 88888.00 2015-08-19 17:02:11.625 231 12595.58 95.97 54567.78 88888.00 2015-08-19 17:02:11.750 231 12595.50 95.97 54567.75 88888.00 2015-08-19 17:02:11.875 231 12595.45 96.00 54567.78 88888.00 2015-08-19 17:02:12.000 231 12595.45 96.03 54567.78 88888.00 2015-08-19 17:02:12.125 231 12595.45 96.03 54567.78 88888.00 2015-08-19 17:02:12.250 231 12595.48 96.08 54567.75 88888.00 2015-08-19 17:02:12.375 231 12595.48 96.10 54567.75 88888.00 2015-08-19 17:02:12.500 231 12595.40 96.08 54567.72 88888.00 2015-08-19 17:02:12.625 231 12595.38 96.05 54567.70 88888.00 2015-08-19 17:02:12.750 231 12595.33 96.08 54567.70 88888.00 2015-08-19 17:02:12.875 231 12595.30 96.10 54567.72 88888.00 2015-08-19 17:02:13.000 231 12595.30 96.12 54567.72 88888.00 2015-08-19 17:02:13.125 231 12595.25 96.12 54567.72 88888.00 2015-08-19 17:02:13.250 231 12595.23 96.15 54567.70 88888.00 2015-08-19 17:02:13.375 231 12595.25 96.22 54567.68 88888.00 2015-08-19 17:02:13.500 231 12595.27 96.22 54567.68 88888.00 2015-08-19 17:02:13.625 231 12595.33 96.22 54567.65 88888.00 2015-08-19 17:02:13.750 231 12595.30 96.25 54567.65 88888.00 2015-08-19 17:02:13.875 231 12595.25 96.28 54567.68 88888.00 2015-08-19 17:02:14.000 231 12595.23 96.28 54567.68 88888.00 2015-08-19 17:02:14.125 231 12595.23 96.33 54567.68 88888.00 2015-08-19 17:02:14.250 231 12595.20 96.33 54567.62 88888.00 2015-08-19 17:02:14.375 231 12595.27 96.35 54567.60 88888.00 2015-08-19 17:02:14.500 231 12595.27 96.35 54567.60 88888.00 2015-08-19 17:02:14.625 231 12595.25 96.35 54567.60 88888.00 2015-08-19 17:02:14.750 231 12595.20 96.33 54567.60 88888.00 2015-08-19 17:02:14.875 231 12595.23 96.40 54567.60 88888.00 2015-08-19 17:02:15.000 231 12595.23 96.40 54567.57 88888.00 2015-08-19 17:02:15.125 231 12595.17 96.42 54567.55 88888.00 2015-08-19 17:02:15.250 231 12595.12 96.40 54567.55 88888.00 2015-08-19 17:02:15.375 231 12595.15 96.42 54567.53 88888.00 2015-08-19 17:02:15.500 231 12595.12 96.45 54567.55 88888.00 2015-08-19 17:02:15.625 231 12595.10 96.50 54567.57 88888.00 2015-08-19 17:02:15.750 231 12595.12 96.47 54567.53 88888.00 2015-08-19 17:02:15.875 231 12595.15 96.47 54567.50 88888.00 2015-08-19 17:02:16.000 231 12595.15 96.50 54567.50 88888.00 2015-08-19 17:02:16.125 231 12595.10 96.50 54567.50 88888.00 2015-08-19 17:02:16.250 231 12595.10 96.53 54567.45 88888.00 2015-08-19 17:02:16.375 231 12595.15 96.55 54567.45 88888.00 2015-08-19 17:02:16.500 231 12595.17 96.58 54567.45 88888.00 2015-08-19 17:02:16.625 231 12595.12 96.60 54567.43 88888.00 2015-08-19 17:02:16.750 231 12595.10 96.62 54567.43 88888.00 2015-08-19 17:02:16.875 231 12595.10 96.65 54567.38 88888.00 2015-08-19 17:02:17.000 231 12595.08 96.65 54567.43 88888.00 2015-08-19 17:02:17.125 231 12595.08 96.65 54567.47 88888.00 2015-08-19 17:02:17.250 231 12595.02 96.67 54567.45 88888.00 2015-08-19 17:02:17.375 231 12595.02 96.72 54567.45 88888.00 2015-08-19 17:02:17.500 231 12595.02 96.72 54567.38 88888.00 2015-08-19 17:02:17.625 231 12595.02 96.70 54567.38 88888.00 2015-08-19 17:02:17.750 231 12595.08 96.72 54567.40 88888.00 2015-08-19 17:02:17.875 231 12595.08 96.75 54567.38 88888.00 2015-08-19 17:02:18.000 231 12595.02 96.78 54567.35 88888.00 2015-08-19 17:02:18.125 231 12594.98 96.78 54567.38 88888.00 2015-08-19 17:02:18.250 231 12594.98 96.80 54567.40 88888.00 2015-08-19 17:02:18.375 231 12595.00 96.85 54567.38 88888.00 2015-08-19 17:02:18.500 231 12594.95 96.85 54567.38 88888.00 2015-08-19 17:02:18.625 231 12594.90 96.83 54567.35 88888.00 2015-08-19 17:02:18.750 231 12594.92 96.85 54567.32 88888.00 2015-08-19 17:02:18.875 231 12595.00 96.90 54567.30 88888.00 2015-08-19 17:02:19.000 231 12594.98 96.90 54567.30 88888.00 2015-08-19 17:02:19.125 231 12594.85 96.90 54567.30 88888.00 2015-08-19 17:02:19.250 231 12594.88 96.92 54567.32 88888.00 2015-08-19 17:02:19.375 231 12594.95 96.95 54567.30 88888.00 2015-08-19 17:02:19.500 231 12594.95 96.97 54567.30 88888.00 2015-08-19 17:02:19.625 231 12594.90 97.00 54567.30 88888.00 2015-08-19 17:02:19.750 231 12594.90 97.00 54567.30 88888.00 2015-08-19 17:02:19.875 231 12594.92 96.97 54567.30 88888.00 2015-08-19 17:02:20.000 231 12594.92 96.95 54567.25 88888.00 2015-08-19 17:02:20.125 231 12594.92 96.97 54567.25 88888.00 2015-08-19 17:02:20.250 231 12594.88 97.03 54567.22 88888.00 2015-08-19 17:02:20.375 231 12594.85 97.05 54567.25 88888.00 2015-08-19 17:02:20.500 231 12594.85 97.05 54567.22 88888.00 2015-08-19 17:02:20.625 231 12594.85 97.03 54567.18 88888.00 2015-08-19 17:02:20.750 231 12594.88 97.08 54567.18 88888.00 2015-08-19 17:02:20.875 231 12594.83 97.10 54567.20 88888.00 2015-08-19 17:02:21.000 231 12594.80 97.12 54567.20 88888.00 2015-08-19 17:02:21.125 231 12594.77 97.12 54567.20 88888.00 2015-08-19 17:02:21.250 231 12594.75 97.08 54567.18 88888.00 2015-08-19 17:02:21.375 231 12594.77 97.10 54567.12 88888.00 2015-08-19 17:02:21.500 231 12594.75 97.10 54567.12 88888.00 2015-08-19 17:02:21.625 231 12594.77 97.12 54567.15 88888.00 2015-08-19 17:02:21.750 231 12594.75 97.12 54567.15 88888.00 2015-08-19 17:02:21.875 231 12594.75 97.12 54567.12 88888.00 2015-08-19 17:02:22.000 231 12594.80 97.15 54567.10 88888.00 2015-08-19 17:02:22.125 231 12594.75 97.17 54567.10 88888.00 2015-08-19 17:02:22.250 231 12594.70 97.17 54567.12 88888.00 2015-08-19 17:02:22.375 231 12594.75 97.22 54567.12 88888.00 2015-08-19 17:02:22.500 231 12594.83 97.22 54567.12 88888.00 2015-08-19 17:02:22.625 231 12594.80 97.22 54567.07 88888.00 2015-08-19 17:02:22.750 231 12594.73 97.22 54567.05 88888.00 2015-08-19 17:02:22.875 231 12594.70 97.25 54567.05 88888.00 2015-08-19 17:02:23.000 231 12594.67 97.30 54567.03 88888.00 2015-08-19 17:02:23.125 231 12594.73 97.30 54567.07 88888.00 2015-08-19 17:02:23.250 231 12594.70 97.30 54567.10 88888.00 2015-08-19 17:02:23.375 231 12594.70 97.30 54567.10 88888.00 2015-08-19 17:02:23.500 231 12594.67 97.30 54567.03 88888.00 2015-08-19 17:02:23.625 231 12594.65 97.30 54567.05 88888.00 2015-08-19 17:02:23.750 231 12594.55 97.33 54567.07 88888.00 2015-08-19 17:02:23.875 231 12594.52 97.33 54567.07 88888.00 2015-08-19 17:02:24.000 231 12594.55 97.38 54567.07 88888.00 2015-08-19 17:02:24.125 231 12594.55 97.40 54567.05 88888.00 2015-08-19 17:02:24.250 231 12594.58 97.40 54567.03 88888.00 2015-08-19 17:02:24.375 231 12594.60 97.40 54567.00 88888.00 2015-08-19 17:02:24.500 231 12594.55 97.42 54566.97 88888.00 2015-08-19 17:02:24.625 231 12594.58 97.40 54566.97 88888.00 2015-08-19 17:02:24.750 231 12594.55 97.38 54566.97 88888.00 2015-08-19 17:02:24.875 231 12594.58 97.38 54566.95 88888.00 2015-08-19 17:02:25.000 231 12594.52 97.40 54566.93 88888.00 2015-08-19 17:02:25.125 231 12594.52 97.45 54566.95 88888.00 2015-08-19 17:02:25.250 231 12594.50 97.42 54566.95 88888.00 2015-08-19 17:02:25.375 231 12594.50 97.45 54566.93 88888.00 2015-08-19 17:02:25.500 231 12594.48 97.50 54566.90 88888.00 2015-08-19 17:02:25.625 231 12594.48 97.47 54566.90 88888.00 2015-08-19 17:02:25.750 231 12594.50 97.45 54566.88 88888.00 2015-08-19 17:02:25.875 231 12594.52 97.47 54566.88 88888.00 2015-08-19 17:02:26.000 231 12594.50 97.50 54566.88 88888.00 2015-08-19 17:02:26.125 231 12594.45 97.53 54566.90 88888.00 2015-08-19 17:02:26.250 231 12594.42 97.55 54566.93 88888.00 2015-08-19 17:02:26.375 231 12594.42 97.53 54566.90 88888.00 2015-08-19 17:02:26.500 231 12594.42 97.53 54566.90 88888.00 2015-08-19 17:02:26.625 231 12594.40 97.58 54566.88 88888.00 2015-08-19 17:02:26.750 231 12594.42 97.60 54566.88 88888.00 2015-08-19 17:02:26.875 231 12594.40 97.60 54566.90 88888.00 2015-08-19 17:02:27.000 231 12594.38 97.62 54566.88 88888.00 2015-08-19 17:02:27.125 231 12594.35 97.65 54566.85 88888.00 2015-08-19 17:02:27.250 231 12594.33 97.62 54566.82 88888.00 2015-08-19 17:02:27.375 231 12594.35 97.62 54566.85 88888.00 2015-08-19 17:02:27.500 231 12594.33 97.62 54566.82 88888.00 2015-08-19 17:02:27.625 231 12594.33 97.65 54566.80 88888.00 2015-08-19 17:02:27.750 231 12594.30 97.67 54566.80 88888.00 2015-08-19 17:02:27.875 231 12594.27 97.67 54566.80 88888.00 2015-08-19 17:02:28.000 231 12594.27 97.70 54566.75 88888.00 2015-08-19 17:02:28.125 231 12594.27 97.67 54566.75 88888.00 2015-08-19 17:02:28.250 231 12594.33 97.67 54566.78 88888.00 2015-08-19 17:02:28.375 231 12594.42 97.70 54566.78 88888.00 2015-08-19 17:02:28.500 231 12594.35 97.67 54566.75 88888.00 2015-08-19 17:02:28.625 231 12594.33 97.70 54566.72 88888.00 2015-08-19 17:02:28.750 231 12594.33 97.75 54566.75 88888.00 2015-08-19 17:02:28.875 231 12594.35 97.78 54566.72 88888.00 2015-08-19 17:02:29.000 231 12594.30 97.78 54566.72 88888.00 2015-08-19 17:02:29.125 231 12594.23 97.80 54566.72 88888.00 2015-08-19 17:02:29.250 231 12594.20 97.78 54566.72 88888.00 2015-08-19 17:02:29.375 231 12594.25 97.80 54566.70 88888.00 2015-08-19 17:02:29.500 231 12594.27 97.78 54566.70 88888.00 2015-08-19 17:02:29.625 231 12594.25 97.78 54566.68 88888.00 2015-08-19 17:02:29.750 231 12594.25 97.78 54566.62 88888.00 2015-08-19 17:02:29.875 231 12594.20 97.83 54566.65 88888.00 2015-08-19 17:02:30.000 231 12594.20 97.85 54566.68 88888.00 2015-08-19 17:02:30.125 231 12594.27 97.88 54566.68 88888.00 2015-08-19 17:02:30.250 231 12594.30 97.90 54566.70 88888.00 2015-08-19 17:02:30.375 231 12594.35 97.90 54566.68 88888.00 2015-08-19 17:02:30.500 231 12594.27 97.92 54566.65 88888.00 2015-08-19 17:02:30.625 231 12594.23 97.92 54566.65 88888.00 2015-08-19 17:02:30.750 231 12594.17 97.92 54566.65 88888.00 2015-08-19 17:02:30.875 231 12594.25 97.92 54566.62 88888.00 2015-08-19 17:02:31.000 231 12594.25 97.97 54566.62 88888.00 2015-08-19 17:02:31.125 231 12594.25 97.97 54566.65 88888.00 2015-08-19 17:02:31.250 231 12594.20 97.95 54566.65 88888.00 2015-08-19 17:02:31.375 231 12594.27 98.00 54566.62 88888.00 2015-08-19 17:02:31.500 231 12594.30 98.03 54566.60 88888.00 2015-08-19 17:02:31.625 231 12594.30 98.00 54566.57 88888.00 2015-08-19 17:02:31.750 231 12594.30 98.03 54566.57 88888.00 2015-08-19 17:02:31.875 231 12594.25 98.05 54566.60 88888.00 2015-08-19 17:02:32.000 231 12594.23 98.08 54566.57 88888.00 2015-08-19 17:02:32.125 231 12594.15 98.08 54566.60 88888.00 2015-08-19 17:02:32.250 231 12594.08 98.12 54566.60 88888.00 2015-08-19 17:02:32.375 231 12594.15 98.15 54566.60 88888.00 2015-08-19 17:02:32.500 231 12594.12 98.15 54566.57 88888.00 2015-08-19 17:02:32.625 231 12594.08 98.15 54566.55 88888.00 2015-08-19 17:02:32.750 231 12594.08 98.15 54566.55 88888.00 2015-08-19 17:02:32.875 231 12594.10 98.17 54566.53 88888.00 2015-08-19 17:02:33.000 231 12594.08 98.17 54566.53 88888.00 2015-08-19 17:02:33.125 231 12594.10 98.22 54566.47 88888.00 2015-08-19 17:02:33.250 231 12594.12 98.20 54566.47 88888.00 2015-08-19 17:02:33.375 231 12594.17 98.25 54566.50 88888.00 2015-08-19 17:02:33.500 231 12594.17 98.25 54566.47 88888.00 2015-08-19 17:02:33.625 231 12594.23 98.25 54566.47 88888.00 2015-08-19 17:02:33.750 231 12594.17 98.25 54566.47 88888.00 2015-08-19 17:02:33.875 231 12594.10 98.30 54566.45 88888.00 2015-08-19 17:02:34.000 231 12594.10 98.30 54566.45 88888.00 2015-08-19 17:02:34.125 231 12594.10 98.33 54566.45 88888.00 2015-08-19 17:02:34.250 231 12594.02 98.33 54566.43 88888.00 2015-08-19 17:02:34.375 231 12594.02 98.33 54566.45 88888.00 2015-08-19 17:02:34.500 231 12594.00 98.33 54566.40 88888.00 2015-08-19 17:02:34.625 231 12594.00 98.38 54566.43 88888.00 2015-08-19 17:02:34.750 231 12594.05 98.40 54566.43 88888.00 2015-08-19 17:02:34.875 231 12594.10 98.40 54566.43 88888.00 2015-08-19 17:02:35.000 231 12594.08 98.40 54566.38 88888.00 2015-08-19 17:02:35.125 231 12594.02 98.40 54566.35 88888.00 2015-08-19 17:02:35.250 231 12594.02 98.42 54566.38 88888.00 2015-08-19 17:02:35.375 231 12594.08 98.50 54566.40 88888.00 2015-08-19 17:02:35.500 231 12594.08 98.50 54566.38 88888.00 2015-08-19 17:02:35.625 231 12594.05 98.50 54566.38 88888.00 2015-08-19 17:02:35.750 231 12593.98 98.53 54566.38 88888.00 2015-08-19 17:02:35.875 231 12594.02 98.55 54566.38 88888.00 2015-08-19 17:02:36.000 231 12594.05 98.55 54566.35 88888.00 2015-08-19 17:02:36.125 231 12594.08 98.58 54566.35 88888.00 2015-08-19 17:02:36.250 231 12594.02 98.65 54566.35 88888.00 2015-08-19 17:02:36.375 231 12594.02 98.62 54566.38 88888.00 2015-08-19 17:02:36.500 231 12593.95 98.62 54566.38 88888.00 2015-08-19 17:02:36.625 231 12593.92 98.62 54566.32 88888.00 2015-08-19 17:02:36.750 231 12593.98 98.70 54566.35 88888.00 2015-08-19 17:02:36.875 231 12593.98 98.70 54566.35 88888.00 2015-08-19 17:02:37.000 231 12593.95 98.70 54566.32 88888.00 2015-08-19 17:02:37.125 231 12594.00 98.72 54566.32 88888.00 2015-08-19 17:02:37.250 231 12593.98 98.75 54566.30 88888.00 2015-08-19 17:02:37.375 231 12594.00 98.78 54566.32 88888.00 2015-08-19 17:02:37.500 231 12594.00 98.78 54566.32 88888.00 2015-08-19 17:02:37.625 231 12593.98 98.78 54566.32 88888.00 2015-08-19 17:02:37.750 231 12593.90 98.80 54566.32 88888.00 2015-08-19 17:02:37.875 231 12593.90 98.85 54566.32 88888.00 2015-08-19 17:02:38.000 231 12593.92 98.83 54566.32 88888.00 2015-08-19 17:02:38.125 231 12593.95 98.85 54566.32 88888.00 2015-08-19 17:02:38.250 231 12593.85 98.88 54566.32 88888.00 2015-08-19 17:02:38.375 231 12593.88 98.92 54566.32 88888.00 2015-08-19 17:02:38.500 231 12593.88 98.97 54566.32 88888.00 2015-08-19 17:02:38.625 231 12593.88 98.95 54566.32 88888.00 2015-08-19 17:02:38.750 231 12593.90 98.92 54566.30 88888.00 2015-08-19 17:02:38.875 231 12593.85 98.97 54566.30 88888.00 2015-08-19 17:02:39.000 231 12593.88 99.00 54566.28 88888.00 2015-08-19 17:02:39.125 231 12593.90 99.03 54566.28 88888.00 2015-08-19 17:02:39.250 231 12593.90 99.03 54566.25 88888.00 2015-08-19 17:02:39.375 231 12593.85 99.03 54566.25 88888.00 2015-08-19 17:02:39.500 231 12593.88 99.03 54566.22 88888.00 2015-08-19 17:02:39.625 231 12593.85 99.03 54566.25 88888.00 2015-08-19 17:02:39.750 231 12593.85 99.08 54566.28 88888.00 2015-08-19 17:02:39.875 231 12593.83 99.08 54566.22 88888.00 2015-08-19 17:02:40.000 231 12593.80 99.10 54566.20 88888.00 2015-08-19 17:02:40.125 231 12593.77 99.10 54566.20 88888.00 2015-08-19 17:02:40.250 231 12593.80 99.12 54566.22 88888.00 2015-08-19 17:02:40.375 231 12593.80 99.10 54566.22 88888.00 2015-08-19 17:02:40.500 231 12593.73 99.12 54566.22 88888.00 2015-08-19 17:02:40.625 231 12593.73 99.12 54566.18 88888.00 2015-08-19 17:02:40.750 231 12593.73 99.17 54566.18 88888.00 2015-08-19 17:02:40.875 231 12593.75 99.20 54566.22 88888.00 2015-08-19 17:02:41.000 231 12593.80 99.20 54566.22 88888.00 2015-08-19 17:02:41.125 231 12593.75 99.20 54566.18 88888.00 2015-08-19 17:02:41.250 231 12593.70 99.20 54566.12 88888.00 2015-08-19 17:02:41.375 231 12593.75 99.25 54566.15 88888.00 2015-08-19 17:02:41.500 231 12593.75 99.25 54566.15 88888.00 2015-08-19 17:02:41.625 231 12593.70 99.30 54566.15 88888.00 2015-08-19 17:02:41.750 231 12593.65 99.30 54566.12 88888.00 2015-08-19 17:02:41.875 231 12593.62 99.35 54566.15 88888.00 2015-08-19 17:02:42.000 231 12593.65 99.35 54566.15 88888.00 2015-08-19 17:02:42.125 231 12593.67 99.35 54566.18 88888.00 2015-08-19 17:02:42.250 231 12593.67 99.38 54566.20 88888.00 2015-08-19 17:02:42.375 231 12593.70 99.38 54566.20 88888.00 2015-08-19 17:02:42.500 231 12593.67 99.38 54566.18 88888.00 2015-08-19 17:02:42.625 231 12593.62 99.40 54566.18 88888.00 2015-08-19 17:02:42.750 231 12593.60 99.42 54566.18 88888.00 2015-08-19 17:02:42.875 231 12593.65 99.42 54566.18 88888.00 2015-08-19 17:02:43.000 231 12593.65 99.42 54566.15 88888.00 2015-08-19 17:02:43.125 231 12593.55 99.45 54566.18 88888.00 2015-08-19 17:02:43.250 231 12593.55 99.47 54566.18 88888.00 2015-08-19 17:02:43.375 231 12593.60 99.53 54566.15 88888.00 2015-08-19 17:02:43.500 231 12593.58 99.50 54566.10 88888.00 2015-08-19 17:02:43.625 231 12593.55 99.53 54566.15 88888.00 2015-08-19 17:02:43.750 231 12593.58 99.55 54566.12 88888.00 2015-08-19 17:02:43.875 231 12593.65 99.55 54566.12 88888.00 2015-08-19 17:02:44.000 231 12593.62 99.53 54566.15 88888.00 2015-08-19 17:02:44.125 231 12593.60 99.55 54566.18 88888.00 2015-08-19 17:02:44.250 231 12593.55 99.58 54566.18 88888.00 2015-08-19 17:02:44.375 231 12593.58 99.60 54566.15 88888.00 2015-08-19 17:02:44.500 231 12593.58 99.60 54566.10 88888.00 2015-08-19 17:02:44.625 231 12593.62 99.58 54566.05 88888.00 2015-08-19 17:02:44.750 231 12593.60 99.58 54566.07 88888.00 2015-08-19 17:02:44.875 231 12593.58 99.58 54566.10 88888.00 2015-08-19 17:02:45.000 231 12593.52 99.58 54566.10 88888.00 2015-08-19 17:02:45.125 231 12593.55 99.58 54566.10 88888.00 2015-08-19 17:02:45.250 231 12593.52 99.58 54566.10 88888.00 2015-08-19 17:02:45.375 231 12593.55 99.62 54566.10 88888.00 2015-08-19 17:02:45.500 231 12593.55 99.62 54566.05 88888.00 2015-08-19 17:02:45.625 231 12593.48 99.60 54566.00 88888.00 2015-08-19 17:02:45.750 231 12593.45 99.65 54565.95 88888.00 2015-08-19 17:02:45.875 231 12593.50 99.65 54566.00 88888.00 2015-08-19 17:02:46.000 231 12593.50 99.62 54566.00 88888.00 2015-08-19 17:02:46.125 231 12593.50 99.62 54566.05 88888.00 2015-08-19 17:02:46.250 231 12593.45 99.60 54566.00 88888.00 2015-08-19 17:02:46.375 231 12593.42 99.62 54565.97 88888.00 2015-08-19 17:02:46.500 231 12593.42 99.65 54566.00 88888.00 2015-08-19 17:02:46.625 231 12593.45 99.67 54566.00 88888.00 2015-08-19 17:02:46.750 231 12593.50 99.67 54565.97 88888.00 2015-08-19 17:02:46.875 231 12593.52 99.65 54565.97 88888.00 2015-08-19 17:02:47.000 231 12593.58 99.65 54565.97 88888.00 2015-08-19 17:02:47.125 231 12593.58 99.70 54566.00 88888.00 2015-08-19 17:02:47.250 231 12593.55 99.72 54565.97 88888.00 2015-08-19 17:02:47.375 231 12593.55 99.75 54565.95 88888.00 2015-08-19 17:02:47.500 231 12593.48 99.72 54565.90 88888.00 2015-08-19 17:02:47.625 231 12593.50 99.70 54565.88 88888.00 2015-08-19 17:02:47.750 231 12593.55 99.75 54565.90 88888.00 2015-08-19 17:02:47.875 231 12593.55 99.75 54565.93 88888.00 2015-08-19 17:02:48.000 231 12593.50 99.78 54565.95 88888.00 2015-08-19 17:02:48.125 231 12593.50 99.78 54565.95 88888.00 2015-08-19 17:02:48.250 231 12593.45 99.78 54565.93 88888.00 2015-08-19 17:02:48.375 231 12593.50 99.78 54565.95 88888.00 2015-08-19 17:02:48.500 231 12593.58 99.80 54565.93 88888.00 2015-08-19 17:02:48.625 231 12593.58 99.80 54565.93 88888.00 2015-08-19 17:02:48.750 231 12593.55 99.80 54565.90 88888.00 2015-08-19 17:02:48.875 231 12593.55 99.80 54565.93 88888.00 2015-08-19 17:02:49.000 231 12593.55 99.78 54565.93 88888.00 2015-08-19 17:02:49.125 231 12593.50 99.83 54565.93 88888.00 2015-08-19 17:02:49.250 231 12593.52 99.83 54565.95 88888.00 2015-08-19 17:02:49.375 231 12593.60 99.88 54565.93 88888.00 2015-08-19 17:02:49.500 231 12593.62 99.90 54565.93 88888.00 2015-08-19 17:02:49.625 231 12593.55 99.85 54565.93 88888.00 2015-08-19 17:02:49.750 231 12593.52 99.90 54565.95 88888.00 2015-08-19 17:02:49.875 231 12593.50 99.90 54565.93 88888.00 2015-08-19 17:02:50.000 231 12593.45 99.88 54565.90 88888.00 2015-08-19 17:02:50.125 231 12593.48 99.88 54565.93 88888.00 2015-08-19 17:02:50.250 231 12593.48 99.88 54565.93 88888.00 2015-08-19 17:02:50.375 231 12593.55 99.90 54565.90 88888.00 2015-08-19 17:02:50.500 231 12593.55 99.92 54565.90 88888.00 2015-08-19 17:02:50.625 231 12593.52 99.92 54565.88 88888.00 2015-08-19 17:02:50.750 231 12593.48 99.95 54565.85 88888.00 2015-08-19 17:02:50.875 231 12593.45 99.97 54565.85 88888.00 2015-08-19 17:02:51.000 231 12593.48 99.92 54565.85 88888.00 2015-08-19 17:02:51.125 231 12593.50 99.92 54565.82 88888.00 2015-08-19 17:02:51.250 231 12593.48 99.95 54565.82 88888.00 2015-08-19 17:02:51.375 231 12593.50 99.97 54565.82 88888.00 2015-08-19 17:02:51.500 231 12593.52 99.95 54565.80 88888.00 2015-08-19 17:02:51.625 231 12593.55 99.95 54565.85 88888.00 2015-08-19 17:02:51.750 231 12593.50 99.95 54565.82 88888.00 2015-08-19 17:02:51.875 231 12593.50 99.95 54565.80 88888.00 2015-08-19 17:02:52.000 231 12593.58 100.00 54565.80 88888.00 2015-08-19 17:02:52.125 231 12593.52 99.97 54565.80 88888.00 2015-08-19 17:02:52.250 231 12593.52 99.97 54565.75 88888.00 2015-08-19 17:02:52.375 231 12593.55 99.97 54565.70 88888.00 2015-08-19 17:02:52.500 231 12593.55 99.97 54565.75 88888.00 2015-08-19 17:02:52.625 231 12593.50 99.97 54565.72 88888.00 2015-08-19 17:02:52.750 231 12593.52 100.00 54565.75 88888.00 2015-08-19 17:02:52.875 231 12593.58 100.00 54565.75 88888.00 2015-08-19 17:02:53.000 231 12593.60 100.00 54565.75 88888.00 2015-08-19 17:02:53.125 231 12593.60 100.03 54565.78 88888.00 2015-08-19 17:02:53.250 231 12593.58 100.03 54565.78 88888.00 2015-08-19 17:02:53.375 231 12593.62 100.03 54565.78 88888.00 2015-08-19 17:02:53.500 231 12593.58 100.05 54565.75 88888.00 2015-08-19 17:02:53.625 231 12593.60 100.05 54565.75 88888.00 2015-08-19 17:02:53.750 231 12593.55 100.08 54565.78 88888.00 2015-08-19 17:02:53.875 231 12593.50 100.08 54565.75 88888.00 2015-08-19 17:02:54.000 231 12593.52 100.08 54565.72 88888.00 2015-08-19 17:02:54.125 231 12593.58 100.05 54565.72 88888.00 2015-08-19 17:02:54.250 231 12593.55 100.08 54565.72 88888.00 2015-08-19 17:02:54.375 231 12593.52 100.10 54565.72 88888.00 2015-08-19 17:02:54.500 231 12593.52 100.10 54565.72 88888.00 2015-08-19 17:02:54.625 231 12593.52 100.08 54565.70 88888.00 2015-08-19 17:02:54.750 231 12593.58 100.10 54565.65 88888.00 2015-08-19 17:02:54.875 231 12593.55 100.12 54565.68 88888.00 2015-08-19 17:02:55.000 231 12593.55 100.12 54565.68 88888.00 2015-08-19 17:02:55.125 231 12593.58 100.12 54565.68 88888.00 2015-08-19 17:02:55.250 231 12593.60 100.12 54565.68 88888.00 2015-08-19 17:02:55.375 231 12593.62 100.15 54565.68 88888.00 2015-08-19 17:02:55.500 231 12593.60 100.15 54565.70 88888.00 2015-08-19 17:02:55.625 231 12593.55 100.15 54565.68 88888.00 2015-08-19 17:02:55.750 231 12593.58 100.20 54565.68 88888.00 2015-08-19 17:02:55.875 231 12593.52 100.20 54565.68 88888.00 2015-08-19 17:02:56.000 231 12593.55 100.20 54565.65 88888.00 2015-08-19 17:02:56.125 231 12593.58 100.22 54565.65 88888.00 2015-08-19 17:02:56.250 231 12593.60 100.22 54565.68 88888.00 2015-08-19 17:02:56.375 231 12593.60 100.20 54565.68 88888.00 2015-08-19 17:02:56.500 231 12593.58 100.25 54565.68 88888.00 2015-08-19 17:02:56.625 231 12593.60 100.25 54565.68 88888.00 2015-08-19 17:02:56.750 231 12593.60 100.30 54565.68 88888.00 2015-08-19 17:02:56.875 231 12593.55 100.30 54565.65 88888.00 2015-08-19 17:02:57.000 231 12593.58 100.30 54565.65 88888.00 2015-08-19 17:02:57.125 231 12593.58 100.30 54565.68 88888.00 2015-08-19 17:02:57.250 231 12593.52 100.30 54565.68 88888.00 2015-08-19 17:02:57.375 231 12593.52 100.30 54565.62 88888.00 2015-08-19 17:02:57.500 231 12593.52 100.30 54565.60 88888.00 2015-08-19 17:02:57.625 231 12593.52 100.28 54565.60 88888.00 2015-08-19 17:02:57.750 231 12593.45 100.30 54565.60 88888.00 2015-08-19 17:02:57.875 231 12593.45 100.33 54565.60 88888.00 2015-08-19 17:02:58.000 231 12593.45 100.33 54565.57 88888.00 2015-08-19 17:02:58.125 231 12593.45 100.38 54565.60 88888.00 2015-08-19 17:02:58.250 231 12593.40 100.35 54565.60 88888.00 2015-08-19 17:02:58.375 231 12593.45 100.38 54565.57 88888.00 2015-08-19 17:02:58.500 231 12593.45 100.40 54565.55 88888.00 2015-08-19 17:02:58.625 231 12593.48 100.42 54565.57 88888.00 2015-08-19 17:02:58.750 231 12593.45 100.45 54565.57 88888.00 2015-08-19 17:02:58.875 231 12593.40 100.42 54565.57 88888.00 2015-08-19 17:02:59.000 231 12593.42 100.42 54565.55 88888.00 2015-08-19 17:02:59.125 231 12593.45 100.45 54565.57 88888.00 2015-08-19 17:02:59.250 231 12593.40 100.50 54565.55 88888.00 2015-08-19 17:02:59.375 231 12593.42 100.53 54565.55 88888.00 2015-08-19 17:02:59.500 231 12593.40 100.53 54565.55 88888.00 2015-08-19 17:02:59.625 231 12593.38 100.53 54565.57 88888.00 2015-08-19 17:02:59.750 231 12593.33 100.53 54565.57 88888.00 2015-08-19 17:02:59.875 231 12593.33 100.55 54565.57 88888.00 2015-08-19 17:03:00.000 231 12593.33 100.60 54565.60 88888.00 2015-08-19 17:03:00.125 231 12593.30 100.60 54565.60 88888.00 2015-08-19 17:03:00.250 231 12593.30 100.60 54565.60 88888.00 2015-08-19 17:03:00.375 231 12593.33 100.62 54565.57 88888.00 2015-08-19 17:03:00.500 231 12593.27 100.62 54565.57 88888.00 2015-08-19 17:03:00.625 231 12593.25 100.65 54565.57 88888.00 2015-08-19 17:03:00.750 231 12593.23 100.67 54565.57 88888.00 2015-08-19 17:03:00.875 231 12593.20 100.65 54565.55 88888.00 2015-08-19 17:03:01.000 231 12593.17 100.65 54565.55 88888.00 2015-08-19 17:03:01.125 231 12593.15 100.65 54565.57 88888.00 2015-08-19 17:03:01.250 231 12593.10 100.67 54565.57 88888.00 2015-08-19 17:03:01.375 231 12593.10 100.70 54565.55 88888.00 2015-08-19 17:03:01.500 231 12593.05 100.67 54565.55 88888.00 2015-08-19 17:03:01.625 231 12593.10 100.70 54565.57 88888.00 2015-08-19 17:03:01.750 231 12593.10 100.70 54565.57 88888.00 2015-08-19 17:03:01.875 231 12593.08 100.70 54565.55 88888.00 2015-08-19 17:03:02.000 231 12593.15 100.72 54565.55 88888.00 2015-08-19 17:03:02.125 231 12593.17 100.72 54565.57 88888.00 2015-08-19 17:03:02.250 231 12593.15 100.72 54565.60 88888.00 2015-08-19 17:03:02.375 231 12593.15 100.67 54565.57 88888.00 2015-08-19 17:03:02.500 231 12593.10 100.72 54565.60 88888.00 2015-08-19 17:03:02.625 231 12593.08 100.75 54565.60 88888.00 2015-08-19 17:03:02.750 231 12593.08 100.78 54565.57 88888.00 2015-08-19 17:03:02.875 231 12593.08 100.78 54565.57 88888.00 2015-08-19 17:03:03.000 231 12593.05 100.78 54565.55 88888.00 2015-08-19 17:03:03.125 231 12593.02 100.78 54565.55 88888.00 2015-08-19 17:03:03.250 231 12592.98 100.80 54565.57 88888.00 2015-08-19 17:03:03.375 231 12592.92 100.80 54565.57 88888.00 2015-08-19 17:03:03.500 231 12592.88 100.78 54565.60 88888.00 2015-08-19 17:03:03.625 231 12592.88 100.80 54565.57 88888.00 2015-08-19 17:03:03.750 231 12592.88 100.78 54565.55 88888.00 2015-08-19 17:03:03.875 231 12592.95 100.80 54565.53 88888.00 2015-08-19 17:03:04.000 231 12592.98 100.83 54565.55 88888.00 2015-08-19 17:03:04.125 231 12592.95 100.80 54565.60 88888.00 2015-08-19 17:03:04.250 231 12592.83 100.78 54565.57 88888.00 2015-08-19 17:03:04.375 231 12592.75 100.80 54565.55 88888.00 2015-08-19 17:03:04.500 231 12592.77 100.80 54565.55 88888.00 2015-08-19 17:03:04.625 231 12592.83 100.83 54565.55 88888.00 2015-08-19 17:03:04.750 231 12592.83 100.83 54565.55 88888.00 2015-08-19 17:03:04.875 231 12592.85 100.88 54565.55 88888.00 2015-08-19 17:03:05.000 231 12592.85 100.88 54565.57 88888.00 2015-08-19 17:03:05.125 231 12592.73 100.85 54565.57 88888.00 2015-08-19 17:03:05.250 231 12592.67 100.88 54565.57 88888.00 2015-08-19 17:03:05.375 231 12592.75 100.85 54565.57 88888.00 2015-08-19 17:03:05.500 231 12592.75 100.85 54565.57 88888.00 2015-08-19 17:03:05.625 231 12592.77 100.90 54565.57 88888.00 2015-08-19 17:03:05.750 231 12592.75 100.92 54565.57 88888.00 2015-08-19 17:03:05.875 231 12592.73 100.90 54565.57 88888.00 2015-08-19 17:03:06.000 231 12592.75 100.90 54565.57 88888.00 2015-08-19 17:03:06.125 231 12592.75 100.92 54565.55 88888.00 2015-08-19 17:03:06.250 231 12592.73 100.92 54565.53 88888.00 2015-08-19 17:03:06.375 231 12592.75 100.92 54565.55 88888.00 2015-08-19 17:03:06.500 231 12592.75 100.97 54565.57 88888.00 2015-08-19 17:03:06.625 231 12592.75 101.00 54565.60 88888.00 2015-08-19 17:03:06.750 231 12592.70 101.00 54565.55 88888.00 2015-08-19 17:03:06.875 231 12592.65 100.97 54565.55 88888.00 2015-08-19 17:03:07.000 231 12592.65 100.97 54565.55 88888.00 2015-08-19 17:03:07.125 231 12592.67 101.00 54565.57 88888.00 2015-08-19 17:03:07.250 231 12592.67 101.03 54565.57 88888.00 2015-08-19 17:03:07.375 231 12592.67 101.05 54565.55 88888.00 2015-08-19 17:03:07.500 231 12592.67 101.05 54565.55 88888.00 2015-08-19 17:03:07.625 231 12592.67 101.00 54565.57 88888.00 2015-08-19 17:03:07.750 231 12592.65 101.03 54565.57 88888.00 2015-08-19 17:03:07.875 231 12592.70 101.00 54565.55 88888.00 2015-08-19 17:03:08.000 231 12592.70 100.97 54565.55 88888.00 2015-08-19 17:03:08.125 231 12592.67 101.00 54565.57 88888.00 2015-08-19 17:03:08.250 231 12592.65 101.08 54565.57 88888.00 2015-08-19 17:03:08.375 231 12592.70 101.08 54565.55 88888.00 2015-08-19 17:03:08.500 231 12592.62 101.05 54565.53 88888.00 2015-08-19 17:03:08.625 231 12592.55 101.03 54565.55 88888.00 2015-08-19 17:03:08.750 231 12592.58 101.03 54565.53 88888.00 2015-08-19 17:03:08.875 231 12592.62 101.08 54565.53 88888.00 2015-08-19 17:03:09.000 231 12592.62 101.10 54565.53 88888.00 2015-08-19 17:03:09.125 231 12592.60 101.08 54565.55 88888.00 2015-08-19 17:03:09.250 231 12592.58 101.08 54565.53 88888.00 2015-08-19 17:03:09.375 231 12592.60 101.12 54565.55 88888.00 2015-08-19 17:03:09.500 231 12592.58 101.12 54565.55 88888.00 2015-08-19 17:03:09.625 231 12592.65 101.10 54565.55 88888.00 2015-08-19 17:03:09.750 231 12592.65 101.12 54565.55 88888.00 2015-08-19 17:03:09.875 231 12592.62 101.10 54565.50 88888.00 2015-08-19 17:03:10.000 231 12592.55 101.12 54565.47 88888.00 2015-08-19 17:03:10.125 231 12592.52 101.15 54565.47 88888.00 2015-08-19 17:03:10.250 231 12592.48 101.12 54565.47 88888.00 2015-08-19 17:03:10.375 231 12592.52 101.12 54565.47 88888.00 2015-08-19 17:03:10.500 231 12592.58 101.15 54565.50 88888.00 2015-08-19 17:03:10.625 231 12592.55 101.15 54565.50 88888.00 2015-08-19 17:03:10.750 231 12592.50 101.17 54565.47 88888.00 2015-08-19 17:03:10.875 231 12592.45 101.20 54565.47 88888.00 2015-08-19 17:03:11.000 231 12592.45 101.22 54565.50 88888.00 2015-08-19 17:03:11.125 231 12592.50 101.22 54565.50 88888.00 2015-08-19 17:03:11.250 231 12592.48 101.22 54565.50 88888.00 2015-08-19 17:03:11.375 231 12592.48 101.28 54565.50 88888.00 2015-08-19 17:03:11.500 231 12592.48 101.28 54565.50 88888.00 2015-08-19 17:03:11.625 231 12592.45 101.28 54565.50 88888.00 2015-08-19 17:03:11.750 231 12592.42 101.30 54565.47 88888.00 2015-08-19 17:03:11.875 231 12592.45 101.33 54565.47 88888.00 2015-08-19 17:03:12.000 231 12592.42 101.35 54565.50 88888.00 2015-08-19 17:03:12.125 231 12592.42 101.35 54565.47 88888.00 2015-08-19 17:03:12.250 231 12592.40 101.33 54565.47 88888.00 2015-08-19 17:03:12.375 231 12592.42 101.33 54565.47 88888.00 2015-08-19 17:03:12.500 231 12592.42 101.35 54565.50 88888.00 2015-08-19 17:03:12.625 231 12592.48 101.38 54565.53 88888.00 2015-08-19 17:03:12.750 231 12592.48 101.42 54565.47 88888.00 2015-08-19 17:03:12.875 231 12592.40 101.40 54565.50 88888.00 2015-08-19 17:03:13.000 231 12592.40 101.40 54565.43 88888.00 2015-08-19 17:03:13.125 231 12592.45 101.38 54565.40 88888.00 2015-08-19 17:03:13.250 231 12592.45 101.40 54565.45 88888.00 2015-08-19 17:03:13.375 231 12592.40 101.45 54565.50 88888.00 2015-08-19 17:03:13.500 231 12592.35 101.45 54565.47 88888.00 2015-08-19 17:03:13.625 231 12592.33 101.45 54565.45 88888.00 2015-08-19 17:03:13.750 231 12592.33 101.47 54565.47 88888.00 2015-08-19 17:03:13.875 231 12592.40 101.50 54565.47 88888.00 2015-08-19 17:03:14.000 231 12592.42 101.50 54565.47 88888.00 2015-08-19 17:03:14.125 231 12592.40 101.53 54565.47 88888.00 2015-08-19 17:03:14.250 231 12592.40 101.50 54565.47 88888.00 2015-08-19 17:03:14.375 231 12592.35 101.47 54565.45 88888.00 2015-08-19 17:03:14.500 231 12592.30 101.50 54565.45 88888.00 2015-08-19 17:03:14.625 231 12592.33 101.53 54565.47 88888.00 2015-08-19 17:03:14.750 231 12592.38 101.55 54565.45 88888.00 2015-08-19 17:03:14.875 231 12592.40 101.58 54565.45 88888.00 2015-08-19 17:03:15.000 231 12592.42 101.58 54565.45 88888.00 2015-08-19 17:03:15.125 231 12592.35 101.62 54565.45 88888.00 2015-08-19 17:03:15.250 231 12592.35 101.60 54565.43 88888.00 2015-08-19 17:03:15.375 231 12592.38 101.62 54565.40 88888.00 2015-08-19 17:03:15.500 231 12592.38 101.65 54565.40 88888.00 2015-08-19 17:03:15.625 231 12592.42 101.67 54565.40 88888.00 2015-08-19 17:03:15.750 231 12592.52 101.70 54565.40 88888.00 2015-08-19 17:03:15.875 231 12592.50 101.70 54565.40 88888.00 2015-08-19 17:03:16.000 231 12592.45 101.72 54565.38 88888.00 2015-08-19 17:03:16.125 231 12592.35 101.72 54565.35 88888.00 2015-08-19 17:03:16.250 231 12592.35 101.72 54565.35 88888.00 2015-08-19 17:03:16.375 231 12592.40 101.78 54565.38 88888.00 2015-08-19 17:03:16.500 231 12592.40 101.83 54565.40 88888.00 2015-08-19 17:03:16.625 231 12592.42 101.83 54565.35 88888.00 2015-08-19 17:03:16.750 231 12592.45 101.85 54565.35 88888.00 2015-08-19 17:03:16.875 231 12592.42 101.88 54565.35 88888.00 2015-08-19 17:03:17.000 231 12592.40 101.88 54565.35 88888.00 2015-08-19 17:03:17.125 231 12592.42 101.90 54565.35 88888.00 2015-08-19 17:03:17.250 231 12592.45 101.88 54565.35 88888.00 2015-08-19 17:03:17.375 231 12592.48 101.92 54565.35 88888.00 2015-08-19 17:03:17.500 231 12592.42 101.92 54565.35 88888.00 2015-08-19 17:03:17.625 231 12592.42 101.95 54565.35 88888.00 2015-08-19 17:03:17.750 231 12592.50 101.95 54565.35 88888.00 2015-08-19 17:03:17.875 231 12592.55 102.00 54565.30 88888.00 2015-08-19 17:03:18.000 231 12592.52 102.03 54565.30 88888.00 2015-08-19 17:03:18.125 231 12592.50 102.08 54565.32 88888.00 2015-08-19 17:03:18.250 231 12592.48 102.10 54565.30 88888.00 2015-08-19 17:03:18.375 231 12592.52 102.12 54565.35 88888.00 2015-08-19 17:03:18.500 231 12592.55 102.17 54565.35 88888.00 2015-08-19 17:03:18.625 231 12592.62 102.17 54565.30 88888.00 2015-08-19 17:03:18.750 231 12592.62 102.20 54565.30 88888.00 2015-08-19 17:03:18.875 231 12592.67 102.22 54565.30 88888.00 2015-08-19 17:03:19.000 231 12592.65 102.25 54565.32 88888.00 2015-08-19 17:03:19.125 231 12592.62 102.28 54565.32 88888.00 2015-08-19 17:03:19.250 231 12592.55 102.28 54565.30 88888.00 2015-08-19 17:03:19.375 231 12592.58 102.30 54565.30 88888.00 2015-08-19 17:03:19.500 231 12592.62 102.33 54565.28 88888.00 2015-08-19 17:03:19.625 231 12592.60 102.35 54565.28 88888.00 2015-08-19 17:03:19.750 231 12592.70 102.38 54565.28 88888.00 2015-08-19 17:03:19.875 231 12592.75 102.40 54565.28 88888.00 2015-08-19 17:03:20.000 231 12592.75 102.40 54565.25 88888.00 2015-08-19 17:03:20.125 231 12592.75 102.40 54565.25 88888.00 2015-08-19 17:03:20.250 231 12592.70 102.42 54565.22 88888.00 2015-08-19 17:03:20.375 231 12592.73 102.42 54565.20 88888.00 2015-08-19 17:03:20.500 231 12592.75 102.45 54565.20 88888.00 2015-08-19 17:03:20.625 231 12592.77 102.47 54565.15 88888.00 2015-08-19 17:03:20.750 231 12592.75 102.50 54565.15 88888.00 2015-08-19 17:03:20.875 231 12592.75 102.53 54565.18 88888.00 2015-08-19 17:03:21.000 231 12592.73 102.58 54565.20 88888.00 2015-08-19 17:03:21.125 231 12592.75 102.58 54565.20 88888.00 2015-08-19 17:03:21.250 231 12592.75 102.58 54565.15 88888.00 2015-08-19 17:03:21.375 231 12592.80 102.58 54565.12 88888.00 2015-08-19 17:03:21.500 231 12592.83 102.60 54565.15 88888.00 2015-08-19 17:03:21.625 231 12592.88 102.62 54565.15 88888.00 2015-08-19 17:03:21.750 231 12592.92 102.62 54565.12 88888.00 2015-08-19 17:03:21.875 231 12592.90 102.62 54565.10 88888.00 2015-08-19 17:03:22.000 231 12592.95 102.62 54565.10 88888.00 2015-08-19 17:03:22.125 231 12592.92 102.70 54565.10 88888.00 2015-08-19 17:03:22.250 231 12592.95 102.72 54565.07 88888.00 2015-08-19 17:03:22.375 231 12593.05 102.72 54565.07 88888.00 2015-08-19 17:03:22.500 231 12593.02 102.72 54565.07 88888.00 2015-08-19 17:03:22.625 231 12593.00 102.75 54565.05 88888.00 2015-08-19 17:03:22.750 231 12593.05 102.78 54565.05 88888.00 2015-08-19 17:03:22.875 231 12593.15 102.80 54565.00 88888.00 2015-08-19 17:03:23.000 231 12593.17 102.83 54564.97 88888.00 2015-08-19 17:03:23.125 231 12593.17 102.83 54564.97 88888.00 2015-08-19 17:03:23.250 231 12593.08 102.80 54565.00 88888.00 2015-08-19 17:03:23.375 231 12593.10 102.85 54565.03 88888.00 2015-08-19 17:03:23.500 231 12593.10 102.88 54565.00 88888.00 2015-08-19 17:03:23.625 231 12593.12 102.88 54564.97 88888.00 2015-08-19 17:03:23.750 231 12593.20 102.90 54564.97 88888.00 2015-08-19 17:03:23.875 231 12593.25 102.88 54564.97 88888.00 2015-08-19 17:03:24.000 231 12593.27 102.90 54564.95 88888.00 2015-08-19 17:03:24.125 231 12593.33 102.92 54564.95 88888.00 2015-08-19 17:03:24.250 231 12593.40 102.95 54564.97 88888.00 2015-08-19 17:03:24.375 231 12593.40 102.95 54564.97 88888.00 2015-08-19 17:03:24.500 231 12593.35 102.97 54564.97 88888.00 2015-08-19 17:03:24.625 231 12593.38 102.97 54564.95 88888.00 2015-08-19 17:03:24.750 231 12593.40 103.00 54564.93 88888.00 2015-08-19 17:03:24.875 231 12593.40 103.00 54564.95 88888.00 2015-08-19 17:03:25.000 231 12593.35 103.00 54564.95 88888.00 2015-08-19 17:03:25.125 231 12593.35 103.03 54564.95 88888.00 2015-08-19 17:03:25.250 231 12593.35 103.00 54564.93 88888.00 2015-08-19 17:03:25.375 231 12593.40 102.97 54564.90 88888.00 2015-08-19 17:03:25.500 231 12593.42 103.03 54564.93 88888.00 2015-08-19 17:03:25.625 231 12593.48 103.08 54564.93 88888.00 2015-08-19 17:03:25.750 231 12593.50 103.08 54564.95 88888.00 2015-08-19 17:03:25.875 231 12593.50 103.08 54564.93 88888.00 2015-08-19 17:03:26.000 231 12593.52 103.05 54564.88 88888.00 2015-08-19 17:03:26.125 231 12593.50 103.03 54564.90 88888.00 2015-08-19 17:03:26.250 231 12593.50 103.03 54564.85 88888.00 2015-08-19 17:03:26.375 231 12593.52 103.00 54564.82 88888.00 2015-08-19 17:03:26.500 231 12593.52 103.08 54564.82 88888.00 2015-08-19 17:03:26.625 231 12593.60 103.15 54564.88 88888.00 2015-08-19 17:03:26.750 231 12593.62 103.17 54564.85 88888.00 2015-08-19 17:03:26.875 231 12593.65 103.12 54564.80 88888.00 2015-08-19 17:03:27.000 231 12593.67 103.12 54564.85 88888.00 2015-08-19 17:03:27.125 231 12593.67 103.17 54564.88 88888.00 2015-08-19 17:03:27.250 231 12593.65 103.15 54564.85 88888.00 2015-08-19 17:03:27.375 231 12593.67 103.15 54564.80 88888.00 2015-08-19 17:03:27.500 231 12593.77 103.15 54564.78 88888.00 2015-08-19 17:03:27.625 231 12593.77 103.17 54564.78 88888.00 2015-08-19 17:03:27.750 231 12593.83 103.17 54564.80 88888.00 2015-08-19 17:03:27.875 231 12593.85 103.20 54564.78 88888.00 2015-08-19 17:03:28.000 231 12593.75 103.20 54564.80 88888.00 2015-08-19 17:03:28.125 231 12593.75 103.22 54564.80 88888.00 2015-08-19 17:03:28.250 231 12593.77 103.20 54564.80 88888.00 2015-08-19 17:03:28.375 231 12593.85 103.22 54564.78 88888.00 2015-08-19 17:03:28.500 231 12593.88 103.22 54564.78 88888.00 2015-08-19 17:03:28.625 231 12593.88 103.20 54564.78 88888.00 2015-08-19 17:03:28.750 231 12593.92 103.22 54564.75 88888.00 2015-08-19 17:03:28.875 231 12593.88 103.22 54564.75 88888.00 2015-08-19 17:03:29.000 231 12593.95 103.20 54564.72 88888.00 2015-08-19 17:03:29.125 231 12594.00 103.22 54564.75 88888.00 2015-08-19 17:03:29.250 231 12593.98 103.22 54564.78 88888.00 2015-08-19 17:03:29.375 231 12594.00 103.25 54564.75 88888.00 2015-08-19 17:03:29.500 231 12594.02 103.25 54564.75 88888.00 2015-08-19 17:03:29.625 231 12593.98 103.25 54564.75 88888.00 2015-08-19 17:03:29.750 231 12593.98 103.28 54564.75 88888.00 2015-08-19 17:03:29.875 231 12594.00 103.28 54564.75 88888.00 2015-08-19 17:03:30.000 231 12594.02 103.25 54564.75 88888.00 2015-08-19 17:03:30.125 231 12594.08 103.22 54564.75 88888.00 2015-08-19 17:03:30.250 231 12594.05 103.25 54564.75 88888.00 2015-08-19 17:03:30.375 231 12594.02 103.30 54564.72 88888.00 2015-08-19 17:03:30.500 231 12594.00 103.28 54564.75 88888.00 2015-08-19 17:03:30.625 231 12594.02 103.30 54564.75 88888.00 2015-08-19 17:03:30.750 231 12594.00 103.28 54564.72 88888.00 2015-08-19 17:03:30.875 231 12593.98 103.28 54564.70 88888.00 2015-08-19 17:03:31.000 231 12594.00 103.30 54564.72 88888.00 2015-08-19 17:03:31.125 231 12594.02 103.35 54564.72 88888.00 2015-08-19 17:03:31.250 231 12594.02 103.33 54564.72 88888.00 2015-08-19 17:03:31.375 231 12594.10 103.33 54564.70 88888.00 2015-08-19 17:03:31.500 231 12594.15 103.33 54564.70 88888.00 2015-08-19 17:03:31.625 231 12594.17 103.38 54564.72 88888.00 2015-08-19 17:03:31.750 231 12594.17 103.35 54564.72 88888.00 2015-08-19 17:03:31.875 231 12594.17 103.33 54564.68 88888.00 2015-08-19 17:03:32.000 231 12594.17 103.33 54564.70 88888.00 2015-08-19 17:03:32.125 231 12594.30 103.40 54564.72 88888.00 2015-08-19 17:03:32.250 231 12594.33 103.40 54564.72 88888.00 2015-08-19 17:03:32.375 231 12594.35 103.38 54564.70 88888.00 2015-08-19 17:03:32.500 231 12594.35 103.38 54564.68 88888.00 2015-08-19 17:03:32.625 231 12594.38 103.40 54564.68 88888.00 2015-08-19 17:03:32.750 231 12594.38 103.40 54564.70 88888.00 2015-08-19 17:03:32.875 231 12594.38 103.42 54564.70 88888.00 2015-08-19 17:03:33.000 231 12594.35 103.45 54564.68 88888.00 2015-08-19 17:03:33.125 231 12594.35 103.42 54564.68 88888.00 2015-08-19 17:03:33.250 231 12594.38 103.40 54564.65 88888.00 2015-08-19 17:03:33.375 231 12594.42 103.45 54564.68 88888.00 2015-08-19 17:03:33.500 231 12594.42 103.45 54564.68 88888.00 2015-08-19 17:03:33.625 231 12594.48 103.45 54564.65 88888.00 2015-08-19 17:03:33.750 231 12594.48 103.42 54564.62 88888.00 2015-08-19 17:03:33.875 231 12594.52 103.40 54564.60 88888.00 2015-08-19 17:03:34.000 231 12594.62 103.42 54564.57 88888.00 2015-08-19 17:03:34.125 231 12594.62 103.45 54564.60 88888.00 2015-08-19 17:03:34.250 231 12594.58 103.47 54564.60 88888.00 2015-08-19 17:03:34.375 231 12594.60 103.45 54564.60 88888.00 2015-08-19 17:03:34.500 231 12594.62 103.45 54564.57 88888.00 2015-08-19 17:03:34.625 231 12594.67 103.50 54564.57 88888.00 2015-08-19 17:03:34.750 231 12594.80 103.53 54564.60 88888.00 2015-08-19 17:03:34.875 231 12594.77 103.47 54564.55 88888.00 2015-08-19 17:03:35.000 231 12594.75 103.50 54564.57 88888.00 2015-08-19 17:03:35.125 231 12594.80 103.53 54564.57 88888.00 2015-08-19 17:03:35.250 231 12594.75 103.50 54564.57 88888.00 2015-08-19 17:03:35.375 231 12594.75 103.53 54564.57 88888.00 2015-08-19 17:03:35.500 231 12594.80 103.50 54564.55 88888.00 2015-08-19 17:03:35.625 231 12594.80 103.50 54564.55 88888.00 2015-08-19 17:03:35.750 231 12594.80 103.53 54564.55 88888.00 2015-08-19 17:03:35.875 231 12594.90 103.53 54564.53 88888.00 2015-08-19 17:03:36.000 231 12595.00 103.50 54564.50 88888.00 2015-08-19 17:03:36.125 231 12595.00 103.53 54564.55 88888.00 2015-08-19 17:03:36.250 231 12595.02 103.58 54564.57 88888.00 2015-08-19 17:03:36.375 231 12595.05 103.58 54564.55 88888.00 2015-08-19 17:03:36.500 231 12595.02 103.55 54564.53 88888.00 2015-08-19 17:03:36.625 231 12595.02 103.55 54564.53 88888.00 2015-08-19 17:03:36.750 231 12595.10 103.55 54564.55 88888.00 2015-08-19 17:03:36.875 231 12595.15 103.53 54564.50 88888.00 2015-08-19 17:03:37.000 231 12595.15 103.53 54564.50 88888.00 2015-08-19 17:03:37.125 231 12595.20 103.55 54564.50 88888.00 2015-08-19 17:03:37.250 231 12595.20 103.55 54564.53 88888.00 2015-08-19 17:03:37.375 231 12595.17 103.58 54564.53 88888.00 2015-08-19 17:03:37.500 231 12595.17 103.60 54564.50 88888.00 2015-08-19 17:03:37.625 231 12595.17 103.62 54564.50 88888.00 2015-08-19 17:03:37.750 231 12595.25 103.65 54564.53 88888.00 2015-08-19 17:03:37.875 231 12595.27 103.62 54564.53 88888.00 2015-08-19 17:03:38.000 231 12595.27 103.60 54564.47 88888.00 2015-08-19 17:03:38.125 231 12595.27 103.62 54564.50 88888.00 2015-08-19 17:03:38.250 231 12595.25 103.58 54564.47 88888.00 2015-08-19 17:03:38.375 231 12595.27 103.62 54564.47 88888.00 2015-08-19 17:03:38.500 231 12595.33 103.62 54564.50 88888.00 2015-08-19 17:03:38.625 231 12595.40 103.65 54564.55 88888.00 2015-08-19 17:03:38.750 231 12595.35 103.60 54564.53 88888.00 2015-08-19 17:03:38.875 231 12595.30 103.55 54564.47 88888.00 2015-08-19 17:03:39.000 231 12595.33 103.58 54564.47 88888.00 2015-08-19 17:03:39.125 231 12595.35 103.62 54564.50 88888.00 2015-08-19 17:03:39.250 231 12595.40 103.58 54564.50 88888.00 2015-08-19 17:03:39.375 231 12595.42 103.60 54564.47 88888.00 2015-08-19 17:03:39.500 231 12595.42 103.62 54564.50 88888.00 2015-08-19 17:03:39.625 231 12595.42 103.60 54564.47 88888.00 2015-08-19 17:03:39.750 231 12595.48 103.58 54564.50 88888.00 2015-08-19 17:03:39.875 231 12595.55 103.55 54564.45 88888.00 2015-08-19 17:03:40.000 231 12595.58 103.55 54564.45 88888.00 2015-08-19 17:03:40.125 231 12595.52 103.55 54564.47 88888.00 2015-08-19 17:03:40.250 231 12595.50 103.55 54564.47 88888.00 2015-08-19 17:03:40.375 231 12595.48 103.58 54564.47 88888.00 2015-08-19 17:03:40.500 231 12595.50 103.58 54564.45 88888.00 2015-08-19 17:03:40.625 231 12595.48 103.53 54564.47 88888.00 2015-08-19 17:03:40.750 231 12595.48 103.53 54564.45 88888.00 2015-08-19 17:03:40.875 231 12595.45 103.53 54564.43 88888.00 2015-08-19 17:03:41.000 231 12595.48 103.50 54564.45 88888.00 2015-08-19 17:03:41.125 231 12595.58 103.47 54564.47 88888.00 2015-08-19 17:03:41.250 231 12595.55 103.55 54564.50 88888.00 2015-08-19 17:03:41.375 231 12595.58 103.58 54564.53 88888.00 2015-08-19 17:03:41.500 231 12595.65 103.58 54564.50 88888.00 2015-08-19 17:03:41.625 231 12595.73 103.53 54564.50 88888.00 2015-08-19 17:03:41.750 231 12595.73 103.53 54564.53 88888.00 2015-08-19 17:03:41.875 231 12595.70 103.55 54564.50 88888.00 2015-08-19 17:03:42.000 231 12595.70 103.55 54564.47 88888.00 2015-08-19 17:03:42.125 231 12595.67 103.50 54564.47 88888.00 2015-08-19 17:03:42.250 231 12595.67 103.50 54564.50 88888.00 2015-08-19 17:03:42.375 231 12595.73 103.53 54564.53 88888.00 2015-08-19 17:03:42.500 231 12595.80 103.50 54564.50 88888.00 2015-08-19 17:03:42.625 231 12595.83 103.50 54564.53 88888.00 2015-08-19 17:03:42.750 231 12595.88 103.50 54564.53 88888.00 2015-08-19 17:03:42.875 231 12595.90 103.47 54564.53 88888.00 2015-08-19 17:03:43.000 231 12595.88 103.45 54564.50 88888.00 2015-08-19 17:03:43.125 231 12595.83 103.45 54564.53 88888.00 2015-08-19 17:03:43.250 231 12595.83 103.42 54564.55 88888.00 2015-08-19 17:03:43.375 231 12595.83 103.42 54564.53 88888.00 2015-08-19 17:03:43.500 231 12595.88 103.40 54564.53 88888.00 2015-08-19 17:03:43.625 231 12595.92 103.38 54564.53 88888.00 2015-08-19 17:03:43.750 231 12595.92 103.38 54564.55 88888.00 2015-08-19 17:03:43.875 231 12595.92 103.38 54564.55 88888.00 2015-08-19 17:03:44.000 231 12595.95 103.38 54564.53 88888.00 2015-08-19 17:03:44.125 231 12595.92 103.38 54564.55 88888.00 2015-08-19 17:03:44.250 231 12595.90 103.35 54564.53 88888.00 2015-08-19 17:03:44.375 231 12595.92 103.33 54564.53 88888.00 2015-08-19 17:03:44.500 231 12595.92 103.30 54564.55 88888.00 2015-08-19 17:03:44.625 231 12595.88 103.28 54564.55 88888.00 2015-08-19 17:03:44.750 231 12595.90 103.28 54564.55 88888.00 2015-08-19 17:03:44.875 231 12595.90 103.28 54564.50 88888.00 2015-08-19 17:03:45.000 231 12595.92 103.25 54564.50 88888.00 2015-08-19 17:03:45.125 231 12595.92 103.22 54564.53 88888.00 2015-08-19 17:03:45.250 231 12595.92 103.20 54564.55 88888.00 2015-08-19 17:03:45.375 231 12596.00 103.25 54564.55 88888.00 2015-08-19 17:03:45.500 231 12595.98 103.25 54564.53 88888.00 2015-08-19 17:03:45.625 231 12595.95 103.22 54564.53 88888.00 2015-08-19 17:03:45.750 231 12595.95 103.20 54564.55 88888.00 2015-08-19 17:03:45.875 231 12595.98 103.20 54564.55 88888.00 2015-08-19 17:03:46.000 231 12595.98 103.20 54564.55 88888.00 2015-08-19 17:03:46.125 231 12596.05 103.22 54564.55 88888.00 2015-08-19 17:03:46.250 231 12596.12 103.20 54564.57 88888.00 2015-08-19 17:03:46.375 231 12596.15 103.20 54564.55 88888.00 2015-08-19 17:03:46.500 231 12596.10 103.15 54564.57 88888.00 2015-08-19 17:03:46.625 231 12596.12 103.17 54564.60 88888.00 2015-08-19 17:03:46.750 231 12596.10 103.17 54564.57 88888.00 2015-08-19 17:03:46.875 231 12596.08 103.17 54564.57 88888.00 2015-08-19 17:03:47.000 231 12596.12 103.12 54564.55 88888.00 2015-08-19 17:03:47.125 231 12596.15 103.10 54564.55 88888.00 2015-08-19 17:03:47.250 231 12596.17 103.12 54564.57 88888.00 2015-08-19 17:03:47.375 231 12596.12 103.10 54564.60 88888.00 2015-08-19 17:03:47.500 231 12596.15 103.08 54564.57 88888.00 2015-08-19 17:03:47.625 231 12596.23 103.05 54564.57 88888.00 2015-08-19 17:03:47.750 231 12596.23 103.05 54564.60 88888.00 2015-08-19 17:03:47.875 231 12596.25 103.05 54564.57 88888.00 2015-08-19 17:03:48.000 231 12596.25 103.03 54564.57 88888.00 2015-08-19 17:03:48.125 231 12596.25 103.03 54564.57 88888.00 2015-08-19 17:03:48.250 231 12596.23 103.00 54564.60 88888.00 2015-08-19 17:03:48.375 231 12596.25 103.00 54564.60 88888.00 2015-08-19 17:03:48.500 231 12596.25 103.03 54564.65 88888.00 2015-08-19 17:03:48.625 231 12596.27 103.03 54564.65 88888.00 2015-08-19 17:03:48.750 231 12596.30 102.97 54564.65 88888.00 2015-08-19 17:03:48.875 231 12596.27 102.95 54564.68 88888.00 2015-08-19 17:03:49.000 231 12596.23 102.92 54564.68 88888.00 2015-08-19 17:03:49.125 231 12596.25 102.90 54564.68 88888.00 2015-08-19 17:03:49.250 231 12596.25 102.92 54564.70 88888.00 2015-08-19 17:03:49.375 231 12596.25 102.95 54564.70 88888.00 2015-08-19 17:03:49.500 231 12596.17 102.95 54564.70 88888.00 2015-08-19 17:03:49.625 231 12596.20 102.90 54564.70 88888.00 2015-08-19 17:03:49.750 231 12596.20 102.90 54564.68 88888.00 2015-08-19 17:03:49.875 231 12596.15 102.85 54564.70 88888.00 2015-08-19 17:03:50.000 231 12596.12 102.83 54564.70 88888.00 2015-08-19 17:03:50.125 231 12596.12 102.83 54564.72 88888.00 2015-08-19 17:03:50.250 231 12596.20 102.80 54564.72 88888.00 2015-08-19 17:03:50.375 231 12596.25 102.78 54564.72 88888.00 2015-08-19 17:03:50.500 231 12596.30 102.80 54564.72 88888.00 2015-08-19 17:03:50.625 231 12596.27 102.80 54564.72 88888.00 2015-08-19 17:03:50.750 231 12596.27 102.75 54564.72 88888.00 2015-08-19 17:03:50.875 231 12596.25 102.75 54564.75 88888.00 2015-08-19 17:03:51.000 231 12596.30 102.72 54564.75 88888.00 2015-08-19 17:03:51.125 231 12596.33 102.70 54564.78 88888.00 2015-08-19 17:03:51.250 231 12596.27 102.70 54564.78 88888.00 2015-08-19 17:03:51.375 231 12596.27 102.67 54564.80 88888.00 2015-08-19 17:03:51.500 231 12596.25 102.65 54564.80 88888.00 2015-08-19 17:03:51.625 231 12596.25 102.62 54564.80 88888.00 2015-08-19 17:03:51.750 231 12596.20 102.60 54564.78 88888.00 2015-08-19 17:03:51.875 231 12596.23 102.58 54564.75 88888.00 2015-08-19 17:03:52.000 231 12596.27 102.60 54564.75 88888.00 2015-08-19 17:03:52.125 231 12596.27 102.58 54564.80 88888.00 2015-08-19 17:03:52.250 231 12596.23 102.53 54564.75 88888.00 2015-08-19 17:03:52.375 231 12596.20 102.55 54564.75 88888.00 2015-08-19 17:03:52.500 231 12596.25 102.53 54564.75 88888.00 2015-08-19 17:03:52.625 231 12596.23 102.53 54564.78 88888.00 2015-08-19 17:03:52.750 231 12596.15 102.50 54564.80 88888.00 2015-08-19 17:03:52.875 231 12596.15 102.50 54564.85 88888.00 2015-08-19 17:03:53.000 231 12596.15 102.53 54564.85 88888.00 2015-08-19 17:03:53.125 231 12596.10 102.50 54564.85 88888.00 2015-08-19 17:03:53.250 231 12596.05 102.47 54564.88 88888.00 2015-08-19 17:03:53.375 231 12596.08 102.47 54564.88 88888.00 2015-08-19 17:03:53.500 231 12596.10 102.45 54564.88 88888.00 2015-08-19 17:03:53.625 231 12596.12 102.45 54564.88 88888.00 2015-08-19 17:03:53.750 231 12596.15 102.45 54564.90 88888.00 2015-08-19 17:03:53.875 231 12596.17 102.45 54564.88 88888.00 2015-08-19 17:03:54.000 231 12596.17 102.42 54564.88 88888.00 2015-08-19 17:03:54.125 231 12596.15 102.42 54564.93 88888.00 2015-08-19 17:03:54.250 231 12596.15 102.40 54564.97 88888.00 2015-08-19 17:03:54.375 231 12596.12 102.38 54564.97 88888.00 2015-08-19 17:03:54.500 231 12596.08 102.38 54564.97 88888.00 2015-08-19 17:03:54.625 231 12596.15 102.38 54564.97 88888.00 2015-08-19 17:03:54.750 231 12596.15 102.38 54564.97 88888.00 2015-08-19 17:03:54.875 231 12596.08 102.40 54564.97 88888.00 2015-08-19 17:03:55.000 231 12596.08 102.35 54564.97 88888.00 2015-08-19 17:03:55.125 231 12596.15 102.33 54564.97 88888.00 2015-08-19 17:03:55.250 231 12596.15 102.30 54565.00 88888.00 2015-08-19 17:03:55.375 231 12596.15 102.30 54565.00 88888.00 2015-08-19 17:03:55.500 231 12596.15 102.33 54565.00 88888.00 2015-08-19 17:03:55.625 231 12596.15 102.30 54565.05 88888.00 2015-08-19 17:03:55.750 231 12596.08 102.28 54565.05 88888.00 2015-08-19 17:03:55.875 231 12596.05 102.25 54565.03 88888.00 2015-08-19 17:03:56.000 231 12596.12 102.22 54565.00 88888.00 2015-08-19 17:03:56.125 231 12596.10 102.20 54565.03 88888.00 2015-08-19 17:03:56.250 231 12596.08 102.20 54565.05 88888.00 2015-08-19 17:03:56.375 231 12596.08 102.15 54565.03 88888.00 2015-08-19 17:03:56.500 231 12596.05 102.12 54565.03 88888.00 2015-08-19 17:03:56.625 231 12596.12 102.12 54565.05 88888.00 2015-08-19 17:03:56.750 231 12596.15 102.15 54565.05 88888.00 2015-08-19 17:03:56.875 231 12596.12 102.17 54565.07 88888.00 2015-08-19 17:03:57.000 231 12596.15 102.15 54565.07 88888.00 2015-08-19 17:03:57.125 231 12596.17 102.12 54565.10 88888.00 2015-08-19 17:03:57.250 231 12596.15 102.12 54565.07 88888.00 2015-08-19 17:03:57.375 231 12596.17 102.10 54565.10 88888.00 2015-08-19 17:03:57.500 231 12596.25 102.12 54565.12 88888.00 2015-08-19 17:03:57.625 231 12596.25 102.08 54565.07 88888.00 2015-08-19 17:03:57.750 231 12596.20 102.08 54565.07 88888.00 2015-08-19 17:03:57.875 231 12596.15 102.05 54565.07 88888.00 2015-08-19 17:03:58.000 231 12596.10 102.08 54565.05 88888.00 2015-08-19 17:03:58.125 231 12596.10 102.05 54565.07 88888.00 2015-08-19 17:03:58.250 231 12596.08 102.00 54565.10 88888.00 2015-08-19 17:03:58.375 231 12596.10 102.00 54565.12 88888.00 2015-08-19 17:03:58.500 231 12596.15 102.03 54565.15 88888.00 2015-08-19 17:03:58.625 231 12596.15 102.03 54565.18 88888.00 2015-08-19 17:03:58.750 231 12596.17 102.00 54565.18 88888.00 2015-08-19 17:03:58.875 231 12596.10 101.95 54565.18 88888.00 2015-08-19 17:03:59.000 231 12596.05 101.95 54565.18 88888.00 2015-08-19 17:03:59.125 231 12596.08 101.90 54565.20 88888.00 2015-08-19 17:03:59.250 231 12596.08 101.88 54565.22 88888.00 2015-08-19 17:03:59.375 231 12596.12 101.88 54565.20 88888.00 2015-08-19 17:03:59.500 231 12596.17 101.90 54565.22 88888.00 2015-08-19 17:03:59.625 231 12596.17 101.92 54565.25 88888.00 2015-08-19 17:03:59.750 231 12596.17 101.90 54565.25 88888.00 2015-08-19 17:03:59.875 231 12596.12 101.85 54565.28 88888.00 2015-08-19 17:04:00.000 231 12596.08 101.83 54565.28 88888.00 2015-08-19 17:04:00.125 231 12596.10 101.83 54565.30 88888.00 2015-08-19 17:04:00.250 231 12596.15 101.80 54565.32 88888.00 2015-08-19 17:04:00.375 231 12596.23 101.78 54565.32 88888.00 2015-08-19 17:04:00.500 231 12596.27 101.78 54565.35 88888.00 2015-08-19 17:04:00.625 231 12596.27 101.72 54565.32 88888.00 2015-08-19 17:04:00.750 231 12596.25 101.70 54565.32 88888.00 2015-08-19 17:04:00.875 231 12596.20 101.70 54565.32 88888.00 2015-08-19 17:04:01.000 231 12596.23 101.70 54565.35 88888.00 2015-08-19 17:04:01.125 231 12596.15 101.70 54565.35 88888.00 2015-08-19 17:04:01.250 231 12596.15 101.70 54565.40 88888.00 2015-08-19 17:04:01.375 231 12596.12 101.67 54565.38 88888.00 2015-08-19 17:04:01.500 231 12596.10 101.65 54565.38 88888.00 2015-08-19 17:04:01.625 231 12596.12 101.67 54565.40 88888.00 2015-08-19 17:04:01.750 231 12596.17 101.65 54565.40 88888.00 2015-08-19 17:04:01.875 231 12596.20 101.62 54565.40 88888.00 2015-08-19 17:04:02.000 231 12596.25 101.62 54565.38 88888.00 2015-08-19 17:04:02.125 231 12596.27 101.65 54565.40 88888.00 2015-08-19 17:04:02.250 231 12596.25 101.65 54565.43 88888.00 2015-08-19 17:04:02.375 231 12596.23 101.62 54565.40 88888.00 2015-08-19 17:04:02.500 231 12596.20 101.60 54565.40 88888.00 2015-08-19 17:04:02.625 231 12596.20 101.60 54565.40 88888.00 2015-08-19 17:04:02.750 231 12596.20 101.62 54565.43 88888.00 2015-08-19 17:04:02.875 231 12596.27 101.62 54565.45 88888.00 2015-08-19 17:04:03.000 231 12596.30 101.60 54565.43 88888.00 2015-08-19 17:04:03.125 231 12596.33 101.60 54565.43 88888.00 2015-08-19 17:04:03.250 231 12596.25 101.58 54565.43 88888.00 2015-08-19 17:04:03.375 231 12596.30 101.58 54565.40 88888.00 2015-08-19 17:04:03.500 231 12596.27 101.55 54565.40 88888.00 2015-08-19 17:04:03.625 231 12596.23 101.55 54565.40 88888.00 2015-08-19 17:04:03.750 231 12596.20 101.53 54565.43 88888.00 2015-08-19 17:04:03.875 231 12596.27 101.55 54565.43 88888.00 2015-08-19 17:04:04.000 231 12596.33 101.53 54565.43 88888.00 2015-08-19 17:04:04.125 231 12596.30 101.50 54565.45 88888.00 2015-08-19 17:04:04.250 231 12596.25 101.47 54565.47 88888.00 2015-08-19 17:04:04.375 231 12596.25 101.53 54565.50 88888.00 2015-08-19 17:04:04.500 231 12596.23 101.50 54565.53 88888.00 2015-08-19 17:04:04.625 231 12596.23 101.50 54565.50 88888.00 2015-08-19 17:04:04.750 231 12596.25 101.50 54565.50 88888.00 2015-08-19 17:04:04.875 231 12596.23 101.47 54565.45 88888.00 2015-08-19 17:04:05.000 231 12596.20 101.45 54565.45 88888.00 2015-08-19 17:04:05.125 231 12596.23 101.47 54565.53 88888.00 2015-08-19 17:04:05.250 231 12596.23 101.47 54565.55 88888.00 2015-08-19 17:04:05.375 231 12596.30 101.47 54565.55 88888.00 2015-08-19 17:04:05.500 231 12596.30 101.45 54565.55 88888.00 2015-08-19 17:04:05.625 231 12596.35 101.45 54565.55 88888.00 2015-08-19 17:04:05.750 231 12596.33 101.45 54565.55 88888.00 2015-08-19 17:04:05.875 231 12596.35 101.45 54565.57 88888.00 2015-08-19 17:04:06.000 231 12596.40 101.45 54565.55 88888.00 2015-08-19 17:04:06.125 231 12596.35 101.40 54565.57 88888.00 2015-08-19 17:04:06.250 231 12596.25 101.38 54565.57 88888.00 2015-08-19 17:04:06.375 231 12596.30 101.42 54565.57 88888.00 2015-08-19 17:04:06.500 231 12596.33 101.42 54565.55 88888.00 2015-08-19 17:04:06.625 231 12596.33 101.40 54565.57 88888.00 2015-08-19 17:04:06.750 231 12596.33 101.35 54565.57 88888.00 2015-08-19 17:04:06.875 231 12596.33 101.33 54565.57 88888.00 2015-08-19 17:04:07.000 231 12596.30 101.33 54565.57 88888.00 2015-08-19 17:04:07.125 231 12596.25 101.35 54565.60 88888.00 2015-08-19 17:04:07.250 231 12596.20 101.38 54565.62 88888.00 2015-08-19 17:04:07.375 231 12596.20 101.35 54565.62 88888.00 2015-08-19 17:04:07.500 231 12596.20 101.33 54565.62 88888.00 2015-08-19 17:04:07.625 231 12596.20 101.35 54565.65 88888.00 2015-08-19 17:04:07.750 231 12596.23 101.35 54565.65 88888.00 2015-08-19 17:04:07.875 231 12596.17 101.35 54565.65 88888.00 2015-08-19 17:04:08.000 231 12596.23 101.35 54565.68 88888.00 2015-08-19 17:04:08.125 231 12596.17 101.33 54565.68 88888.00 2015-08-19 17:04:08.250 231 12596.20 101.33 54565.70 88888.00 2015-08-19 17:04:08.375 231 12596.17 101.35 54565.70 88888.00 2015-08-19 17:04:08.500 231 12596.17 101.35 54565.70 88888.00 2015-08-19 17:04:08.625 231 12596.23 101.33 54565.70 88888.00 2015-08-19 17:04:08.750 231 12596.20 101.30 54565.70 88888.00 2015-08-19 17:04:08.875 231 12596.12 101.28 54565.68 88888.00 2015-08-19 17:04:09.000 231 12596.10 101.22 54565.68 88888.00 2015-08-19 17:04:09.125 231 12596.12 101.25 54565.72 88888.00 2015-08-19 17:04:09.250 231 12596.20 101.25 54565.75 88888.00 2015-08-19 17:04:09.375 231 12596.17 101.28 54565.75 88888.00 2015-08-19 17:04:09.500 231 12596.17 101.25 54565.78 88888.00 2015-08-19 17:04:09.625 231 12596.17 101.25 54565.80 88888.00 2015-08-19 17:04:09.750 231 12596.10 101.22 54565.78 88888.00 2015-08-19 17:04:09.875 231 12596.15 101.20 54565.75 88888.00 2015-08-19 17:04:10.000 231 12596.20 101.20 54565.75 88888.00 2015-08-19 17:04:10.125 231 12596.15 101.20 54565.78 88888.00 2015-08-19 17:04:10.250 231 12596.15 101.17 54565.78 88888.00 2015-08-19 17:04:10.375 231 12596.15 101.20 54565.78 88888.00 2015-08-19 17:04:10.500 231 12596.12 101.20 54565.78 88888.00 2015-08-19 17:04:10.625 231 12596.17 101.20 54565.82 88888.00 2015-08-19 17:04:10.750 231 12596.25 101.17 54565.80 88888.00 2015-08-19 17:04:10.875 231 12596.17 101.15 54565.82 88888.00 2015-08-19 17:04:11.000 231 12596.12 101.15 54565.80 88888.00 2015-08-19 17:04:11.125 231 12596.12 101.17 54565.82 88888.00 2015-08-19 17:04:11.250 231 12596.17 101.17 54565.82 88888.00 2015-08-19 17:04:11.375 231 12596.15 101.17 54565.82 88888.00 2015-08-19 17:04:11.500 231 12596.10 101.12 54565.82 88888.00 2015-08-19 17:04:11.625 231 12596.05 101.08 54565.85 88888.00 2015-08-19 17:04:11.750 231 12596.05 101.10 54565.85 88888.00 2015-08-19 17:04:11.875 231 12596.05 101.10 54565.85 88888.00 2015-08-19 17:04:12.000 231 12596.05 101.08 54565.88 88888.00 2015-08-19 17:04:12.125 231 12596.10 101.10 54565.90 88888.00 2015-08-19 17:04:12.250 231 12596.08 101.10 54565.97 88888.00 2015-08-19 17:04:12.375 231 12596.05 101.10 54565.93 88888.00 2015-08-19 17:04:12.500 231 12596.00 101.08 54565.95 88888.00 2015-08-19 17:04:12.625 231 12596.02 101.10 54565.95 88888.00 2015-08-19 17:04:12.750 231 12596.08 101.08 54565.93 88888.00 2015-08-19 17:04:12.875 231 12596.10 101.05 54565.90 88888.00 2015-08-19 17:04:13.000 231 12596.10 101.08 54565.95 88888.00 2015-08-19 17:04:13.125 231 12596.08 101.08 54565.97 88888.00 2015-08-19 17:04:13.250 231 12596.08 101.05 54565.97 88888.00 2015-08-19 17:04:13.375 231 12596.10 101.05 54566.00 88888.00 2015-08-19 17:04:13.500 231 12596.05 101.03 54566.00 88888.00 2015-08-19 17:04:13.625 231 12596.00 101.00 54566.00 88888.00 2015-08-19 17:04:13.750 231 12596.00 101.05 54566.00 88888.00 2015-08-19 17:04:13.875 231 12596.02 101.05 54566.00 88888.00 2015-08-19 17:04:14.000 231 12596.02 101.03 54566.05 88888.00 2015-08-19 17:04:14.125 231 12596.02 101.00 54566.05 88888.00 2015-08-19 17:04:14.250 231 12596.00 100.95 54566.03 88888.00 2015-08-19 17:04:14.375 231 12596.00 100.95 54566.03 88888.00 2015-08-19 17:04:14.500 231 12596.02 100.97 54566.05 88888.00 2015-08-19 17:04:14.625 231 12596.05 100.97 54566.05 88888.00 2015-08-19 17:04:14.750 231 12596.02 100.95 54566.07 88888.00 2015-08-19 17:04:14.875 231 12596.00 100.92 54566.05 88888.00 2015-08-19 17:04:15.000 231 12596.02 100.92 54566.03 88888.00 2015-08-19 17:04:15.125 231 12596.02 100.92 54566.05 88888.00 2015-08-19 17:04:15.250 231 12595.95 100.90 54566.07 88888.00 2015-08-19 17:04:15.375 231 12595.95 100.90 54566.07 88888.00 2015-08-19 17:04:15.500 231 12595.95 100.90 54566.05 88888.00 2015-08-19 17:04:15.625 231 12595.95 100.88 54566.03 88888.00 2015-08-19 17:04:15.750 231 12595.88 100.88 54566.03 88888.00 2015-08-19 17:04:15.875 231 12595.92 100.85 54566.07 88888.00 2015-08-19 17:04:16.000 231 12596.00 100.85 54566.07 88888.00 2015-08-19 17:04:16.125 231 12596.02 100.80 54566.10 88888.00 2015-08-19 17:04:16.250 231 12596.02 100.78 54566.10 88888.00 2015-08-19 17:04:16.375 231 12596.02 100.80 54566.10 88888.00 2015-08-19 17:04:16.500 231 12596.00 100.78 54566.12 88888.00 2015-08-19 17:04:16.625 231 12596.00 100.78 54566.15 88888.00 2015-08-19 17:04:16.750 231 12595.98 100.78 54566.15 88888.00 2015-08-19 17:04:16.875 231 12595.90 100.78 54566.12 88888.00 2015-08-19 17:04:17.000 231 12595.88 100.75 54566.15 88888.00 2015-08-19 17:04:17.125 231 12595.90 100.72 54566.15 88888.00 2015-08-19 17:04:17.250 231 12595.95 100.72 54566.18 88888.00 2015-08-19 17:04:17.375 231 12595.98 100.70 54566.15 88888.00 2015-08-19 17:04:17.500 231 12595.98 100.67 54566.15 88888.00 2015-08-19 17:04:17.625 231 12595.98 100.72 54566.20 88888.00 2015-08-19 17:04:17.750 231 12595.95 100.72 54566.20 88888.00 2015-08-19 17:04:17.875 231 12595.92 100.70 54566.22 88888.00 2015-08-19 17:04:18.000 231 12595.98 100.67 54566.20 88888.00 2015-08-19 17:04:18.125 231 12595.98 100.65 54566.20 88888.00 2015-08-19 17:04:18.250 231 12596.00 100.65 54566.25 88888.00 2015-08-19 17:04:18.375 231 12596.02 100.62 54566.22 88888.00 2015-08-19 17:04:18.500 231 12596.02 100.62 54566.22 88888.00 2015-08-19 17:04:18.625 231 12596.00 100.65 54566.22 88888.00 2015-08-19 17:04:18.750 231 12595.98 100.65 54566.25 88888.00 2015-08-19 17:04:18.875 231 12595.95 100.62 54566.28 88888.00 2015-08-19 17:04:19.000 231 12596.02 100.60 54566.25 88888.00 2015-08-19 17:04:19.125 231 12596.02 100.62 54566.28 88888.00 2015-08-19 17:04:19.250 231 12595.95 100.58 54566.32 88888.00 2015-08-19 17:04:19.375 231 12595.98 100.58 54566.32 88888.00 2015-08-19 17:04:19.500 231 12595.95 100.60 54566.30 88888.00 2015-08-19 17:04:19.625 231 12595.95 100.60 54566.32 88888.00 2015-08-19 17:04:19.750 231 12595.95 100.55 54566.32 88888.00 2015-08-19 17:04:19.875 231 12595.95 100.55 54566.32 88888.00 2015-08-19 17:04:20.000 231 12595.92 100.55 54566.32 88888.00 2015-08-19 17:04:20.125 231 12595.92 100.53 54566.35 88888.00 2015-08-19 17:04:20.250 231 12595.90 100.53 54566.35 88888.00 2015-08-19 17:04:20.375 231 12595.92 100.55 54566.35 88888.00 2015-08-19 17:04:20.500 231 12595.90 100.53 54566.35 88888.00 2015-08-19 17:04:20.625 231 12595.90 100.50 54566.32 88888.00 2015-08-19 17:04:20.750 231 12595.85 100.55 54566.38 88888.00 2015-08-19 17:04:20.875 231 12595.83 100.53 54566.38 88888.00 2015-08-19 17:04:21.000 231 12595.83 100.50 54566.38 88888.00 2015-08-19 17:04:21.125 231 12595.80 100.53 54566.40 88888.00 2015-08-19 17:04:21.250 231 12595.83 100.47 54566.40 88888.00 2015-08-19 17:04:21.375 231 12595.85 100.45 54566.40 88888.00 2015-08-19 17:04:21.500 231 12595.83 100.42 54566.38 88888.00 2015-08-19 17:04:21.625 231 12595.77 100.40 54566.38 88888.00 2015-08-19 17:04:21.750 231 12595.77 100.38 54566.38 88888.00 2015-08-19 17:04:21.875 231 12595.77 100.40 54566.40 88888.00 2015-08-19 17:04:22.000 231 12595.80 100.35 54566.38 88888.00 2015-08-19 17:04:22.125 231 12595.77 100.42 54566.38 88888.00 2015-08-19 17:04:22.250 231 12595.73 100.42 54566.40 88888.00 2015-08-19 17:04:22.375 231 12595.73 100.38 54566.43 88888.00 2015-08-19 17:04:22.500 231 12595.70 100.35 54566.43 88888.00 2015-08-19 17:04:22.625 231 12595.67 100.33 54566.40 88888.00 2015-08-19 17:04:22.750 231 12595.65 100.33 54566.40 88888.00 2015-08-19 17:04:22.875 231 12595.67 100.33 54566.40 88888.00 2015-08-19 17:04:23.000 231 12595.67 100.30 54566.43 88888.00 2015-08-19 17:04:23.125 231 12595.62 100.28 54566.45 88888.00 2015-08-19 17:04:23.250 231 12595.58 100.28 54566.45 88888.00 2015-08-19 17:04:23.375 231 12595.73 100.30 54566.47 88888.00 2015-08-19 17:04:23.500 231 12595.80 100.30 54566.53 88888.00 2015-08-19 17:04:23.625 231 12595.70 100.28 54566.47 88888.00 2015-08-19 17:04:23.750 231 12595.62 100.28 54566.47 88888.00 2015-08-19 17:04:23.875 231 12595.62 100.22 54566.50 88888.00 2015-08-19 17:04:24.000 231 12595.62 100.20 54566.55 88888.00 2015-08-19 17:04:24.125 231 12595.62 100.17 54566.57 88888.00 2015-08-19 17:04:24.250 231 12595.62 100.20 54566.57 88888.00 2015-08-19 17:04:24.375 231 12595.62 100.20 54566.57 88888.00 2015-08-19 17:04:24.500 231 12595.58 100.17 54566.57 88888.00 2015-08-19 17:04:24.625 231 12595.58 100.17 54566.60 88888.00 2015-08-19 17:04:24.750 231 12595.58 100.20 54566.57 88888.00 2015-08-19 17:04:24.875 231 12595.58 100.17 54566.55 88888.00 2015-08-19 17:04:25.000 231 12595.58 100.17 54566.55 88888.00 2015-08-19 17:04:25.125 231 12595.55 100.15 54566.60 88888.00 2015-08-19 17:04:25.250 231 12595.48 100.15 54566.62 88888.00 2015-08-19 17:04:25.375 231 12595.48 100.12 54566.60 88888.00 2015-08-19 17:04:25.500 231 12595.45 100.10 54566.60 88888.00 2015-08-19 17:04:25.625 231 12595.42 100.10 54566.62 88888.00 2015-08-19 17:04:25.750 231 12595.40 100.10 54566.65 88888.00 2015-08-19 17:04:25.875 231 12595.42 100.12 54566.62 88888.00 2015-08-19 17:04:26.000 231 12595.40 100.15 54566.62 88888.00 2015-08-19 17:04:26.125 231 12595.40 100.12 54566.65 88888.00 2015-08-19 17:04:26.250 231 12595.33 100.08 54566.65 88888.00 2015-08-19 17:04:26.375 231 12595.33 100.10 54566.68 88888.00 2015-08-19 17:04:26.500 231 12595.33 100.08 54566.70 88888.00 2015-08-19 17:04:26.625 231 12595.25 100.08 54566.70 88888.00 2015-08-19 17:04:26.750 231 12595.25 100.10 54566.75 88888.00 2015-08-19 17:04:26.875 231 12595.33 100.10 54566.72 88888.00 2015-08-19 17:04:27.000 231 12595.35 100.08 54566.75 88888.00 2015-08-19 17:04:27.125 231 12595.27 100.08 54566.78 88888.00 2015-08-19 17:04:27.250 231 12595.27 100.08 54566.78 88888.00 2015-08-19 17:04:27.375 231 12595.27 100.05 54566.78 88888.00 2015-08-19 17:04:27.500 231 12595.23 100.05 54566.75 88888.00 2015-08-19 17:04:27.625 231 12595.20 100.05 54566.78 88888.00 2015-08-19 17:04:27.750 231 12595.20 100.03 54566.75 88888.00 2015-08-19 17:04:27.875 231 12595.20 100.03 54566.72 88888.00 2015-08-19 17:04:28.000 231 12595.17 100.00 54566.72 88888.00 2015-08-19 17:04:28.125 231 12595.17 99.97 54566.72 88888.00 2015-08-19 17:04:28.250 231 12595.15 99.97 54566.78 88888.00 2015-08-19 17:04:28.375 231 12595.15 100.00 54566.78 88888.00 2015-08-19 17:04:28.500 231 12595.12 100.00 54566.78 88888.00 2015-08-19 17:04:28.625 231 12595.12 100.00 54566.80 88888.00 2015-08-19 17:04:28.750 231 12595.15 99.97 54566.82 88888.00 2015-08-19 17:04:28.875 231 12595.08 99.97 54566.85 88888.00 2015-08-19 17:04:29.000 231 12595.05 99.97 54566.82 88888.00 2015-08-19 17:04:29.125 231 12595.08 99.97 54566.82 88888.00 2015-08-19 17:04:29.250 231 12595.05 99.92 54566.82 88888.00 2015-08-19 17:04:29.375 231 12595.05 99.95 54566.88 88888.00 2015-08-19 17:04:29.500 231 12595.02 99.97 54566.88 88888.00 2015-08-19 17:04:29.625 231 12595.00 99.97 54566.88 88888.00 2015-08-19 17:04:29.750 231 12594.98 99.92 54566.88 88888.00 2015-08-19 17:04:29.875 231 12594.90 99.92 54566.90 88888.00 2015-08-19 17:04:30.000 231 12594.90 99.90 54566.95 88888.00 2015-08-19 17:04:30.125 231 12594.92 99.90 54566.97 88888.00 2015-08-19 17:04:30.250 231 12594.92 99.92 54566.97 88888.00 2015-08-19 17:04:30.375 231 12594.92 99.90 54566.95 88888.00 2015-08-19 17:04:30.500 231 12594.90 99.90 54566.97 88888.00 2015-08-19 17:04:30.625 231 12594.90 99.88 54567.00 88888.00 2015-08-19 17:04:30.750 231 12594.83 99.83 54567.00 88888.00 2015-08-19 17:04:30.875 231 12594.77 99.83 54567.00 88888.00 2015-08-19 17:04:31.000 231 12594.80 99.85 54567.00 88888.00 2015-08-19 17:04:31.125 231 12594.83 99.83 54567.05 88888.00 2015-08-19 17:04:31.250 231 12594.83 99.78 54567.07 88888.00 2015-08-19 17:04:31.375 231 12594.83 99.78 54567.03 88888.00 2015-08-19 17:04:31.500 231 12594.77 99.78 54567.03 88888.00 2015-08-19 17:04:31.625 231 12594.73 99.78 54567.03 88888.00 2015-08-19 17:04:31.750 231 12594.62 99.75 54567.07 88888.00 2015-08-19 17:04:31.875 231 12594.60 99.72 54567.10 88888.00 2015-08-19 17:04:32.000 231 12594.62 99.72 54567.05 88888.00 2015-08-19 17:04:32.125 231 12594.67 99.72 54567.07 88888.00 2015-08-19 17:04:32.250 231 12594.65 99.72 54567.10 88888.00 2015-08-19 17:04:32.375 231 12594.62 99.72 54567.07 88888.00 2015-08-19 17:04:32.500 231 12594.55 99.70 54567.10 88888.00 2015-08-19 17:04:32.625 231 12594.55 99.67 54567.12 88888.00 2015-08-19 17:04:32.750 231 12594.45 99.65 54567.15 88888.00 2015-08-19 17:04:32.875 231 12594.48 99.67 54567.18 88888.00 2015-08-19 17:04:33.000 231 12594.50 99.70 54567.18 88888.00 2015-08-19 17:04:33.125 231 12594.45 99.62 54567.15 88888.00 2015-08-19 17:04:33.250 231 12594.38 99.60 54567.15 88888.00 2015-08-19 17:04:33.375 231 12594.38 99.62 54567.18 88888.00 2015-08-19 17:04:33.500 231 12594.33 99.65 54567.18 88888.00 2015-08-19 17:04:33.625 231 12594.27 99.62 54567.20 88888.00 2015-08-19 17:04:33.750 231 12594.30 99.60 54567.18 88888.00 2015-08-19 17:04:33.875 231 12594.23 99.55 54567.12 88888.00 2015-08-19 17:04:34.000 231 12594.25 99.53 54567.12 88888.00 2015-08-19 17:04:34.125 231 12594.25 99.55 54567.18 88888.00 2015-08-19 17:04:34.250 231 12594.17 99.50 54567.20 88888.00 2015-08-19 17:04:34.375 231 12594.17 99.50 54567.18 88888.00 2015-08-19 17:04:34.500 231 12594.17 99.47 54567.18 88888.00 2015-08-19 17:04:34.625 231 12594.15 99.50 54567.20 88888.00 2015-08-19 17:04:34.750 231 12594.12 99.47 54567.20 88888.00 2015-08-19 17:04:34.875 231 12594.12 99.47 54567.20 88888.00 2015-08-19 17:04:35.000 231 12594.10 99.47 54567.20 88888.00 2015-08-19 17:04:35.125 231 12594.02 99.47 54567.20 88888.00 2015-08-19 17:04:35.250 231 12593.88 99.42 54567.25 88888.00 2015-08-19 17:04:35.375 231 12593.92 99.45 54567.28 88888.00 2015-08-19 17:04:35.500 231 12593.98 99.47 54567.30 88888.00 2015-08-19 17:04:35.625 231 12593.95 99.45 54567.28 88888.00 2015-08-19 17:04:35.750 231 12593.90 99.42 54567.28 88888.00 2015-08-19 17:04:35.875 231 12593.85 99.40 54567.32 88888.00 2015-08-19 17:04:36.000 231 12593.85 99.38 54567.32 88888.00 2015-08-19 17:04:36.125 231 12593.83 99.38 54567.35 88888.00 2015-08-19 17:04:36.250 231 12593.75 99.38 54567.40 88888.00 2015-08-19 17:04:36.375 231 12593.80 99.38 54567.38 88888.00 2015-08-19 17:04:36.500 231 12593.80 99.35 54567.35 88888.00 2015-08-19 17:04:36.625 231 12593.75 99.33 54567.35 88888.00 2015-08-19 17:04:36.750 231 12593.77 99.35 54567.38 88888.00 2015-08-19 17:04:36.875 231 12593.75 99.38 54567.40 88888.00 2015-08-19 17:04:37.000 231 12593.70 99.35 54567.43 88888.00 2015-08-19 17:04:37.125 231 12593.65 99.33 54567.43 88888.00 2015-08-19 17:04:37.250 231 12593.60 99.30 54567.45 88888.00 2015-08-19 17:04:37.375 231 12593.60 99.30 54567.45 88888.00 2015-08-19 17:04:37.500 231 12593.52 99.28 54567.43 88888.00 2015-08-19 17:04:37.625 231 12593.52 99.28 54567.43 88888.00 2015-08-19 17:04:37.750 231 12593.52 99.30 54567.50 88888.00 2015-08-19 17:04:37.875 231 12593.50 99.28 54567.50 88888.00 2015-08-19 17:04:38.000 231 12593.40 99.30 54567.50 88888.00 2015-08-19 17:04:38.125 231 12593.35 99.28 54567.50 88888.00 2015-08-19 17:04:38.250 231 12593.40 99.28 54567.53 88888.00 2015-08-19 17:04:38.375 231 12593.38 99.25 54567.53 88888.00 2015-08-19 17:04:38.500 231 12593.33 99.25 54567.55 88888.00 2015-08-19 17:04:38.625 231 12593.30 99.20 54567.55 88888.00 2015-08-19 17:04:38.750 231 12593.27 99.20 54567.55 88888.00 2015-08-19 17:04:38.875 231 12593.25 99.20 54567.57 88888.00 2015-08-19 17:04:39.000 231 12593.27 99.17 54567.60 88888.00 2015-08-19 17:04:39.125 231 12593.23 99.17 54567.60 88888.00 2015-08-19 17:04:39.250 231 12593.17 99.20 54567.62 88888.00 2015-08-19 17:04:39.375 231 12593.12 99.22 54567.62 88888.00 2015-08-19 17:04:39.500 231 12593.12 99.20 54567.65 88888.00 2015-08-19 17:04:39.625 231 12593.10 99.17 54567.65 88888.00 2015-08-19 17:04:39.750 231 12593.00 99.15 54567.60 88888.00 2015-08-19 17:04:39.875 231 12592.92 99.12 54567.62 88888.00 2015-08-19 17:04:40.000 231 12592.90 99.12 54567.57 88888.00 2015-08-19 17:04:40.125 231 12592.92 99.12 54567.62 88888.00 2015-08-19 17:04:40.250 231 12592.85 99.12 54567.62 88888.00 2015-08-19 17:04:40.375 231 12592.83 99.10 54567.62 88888.00 2015-08-19 17:04:40.500 231 12592.80 99.12 54567.68 88888.00 2015-08-19 17:04:40.625 231 12592.80 99.10 54567.68 88888.00 2015-08-19 17:04:40.750 231 12592.77 99.12 54567.68 88888.00 2015-08-19 17:04:40.875 231 12592.73 99.10 54567.68 88888.00 2015-08-19 17:04:41.000 231 12592.67 99.08 54567.68 88888.00 2015-08-19 17:04:41.125 231 12592.62 99.10 54567.72 88888.00 2015-08-19 17:04:41.250 231 12592.55 99.05 54567.70 88888.00 2015-08-19 17:04:41.375 231 12592.60 99.03 54567.70 88888.00 2015-08-19 17:04:41.500 231 12592.58 99.00 54567.72 88888.00 2015-08-19 17:04:41.625 231 12592.55 99.03 54567.72 88888.00 2015-08-19 17:04:41.750 231 12592.55 99.05 54567.78 88888.00 2015-08-19 17:04:41.875 231 12592.52 99.05 54567.80 88888.00 2015-08-19 17:04:42.000 231 12592.50 99.03 54567.80 88888.00 2015-08-19 17:04:42.125 231 12592.48 99.00 54567.80 88888.00 2015-08-19 17:04:42.250 231 12592.45 99.00 54567.80 88888.00 2015-08-19 17:04:42.375 231 12592.38 99.03 54567.80 88888.00 2015-08-19 17:04:42.500 231 12592.30 99.03 54567.82 88888.00 2015-08-19 17:04:42.625 231 12592.27 99.00 54567.85 88888.00 2015-08-19 17:04:42.750 231 12592.25 98.97 54567.85 88888.00 2015-08-19 17:04:42.875 231 12592.25 98.97 54567.85 88888.00 2015-08-19 17:04:43.000 231 12592.27 98.95 54567.82 88888.00 2015-08-19 17:04:43.125 231 12592.17 98.92 54567.85 88888.00 2015-08-19 17:04:43.250 231 12592.10 98.92 54567.90 88888.00 2015-08-19 17:04:43.375 231 12592.10 98.95 54567.90 88888.00 2015-08-19 17:04:43.500 231 12592.02 98.95 54567.90 88888.00 2015-08-19 17:04:43.625 231 12592.05 98.92 54567.90 88888.00 2015-08-19 17:04:43.750 231 12592.05 98.95 54567.88 88888.00 2015-08-19 17:04:43.875 231 12592.08 98.95 54567.90 88888.00 2015-08-19 17:04:44.000 231 12592.00 98.95 54567.93 88888.00 2015-08-19 17:04:44.125 231 12591.95 98.90 54567.93 88888.00 2015-08-19 17:04:44.250 231 12591.92 98.90 54567.93 88888.00 2015-08-19 17:04:44.375 231 12591.90 98.90 54567.95 88888.00 2015-08-19 17:04:44.500 231 12591.83 98.88 54567.97 88888.00 2015-08-19 17:04:44.625 231 12591.77 98.85 54567.97 88888.00 2015-08-19 17:04:44.750 231 12591.75 98.90 54567.95 88888.00 2015-08-19 17:04:44.875 231 12591.75 98.90 54567.97 88888.00 2015-08-19 17:04:45.000 231 12591.75 98.90 54568.00 88888.00 2015-08-19 17:04:45.125 231 12591.73 98.88 54568.00 88888.00 2015-08-19 17:04:45.250 231 12591.70 98.85 54568.00 88888.00 2015-08-19 17:04:45.375 231 12591.70 98.88 54568.03 88888.00 2015-08-19 17:04:45.500 231 12591.65 98.88 54568.03 88888.00 2015-08-19 17:04:45.625 231 12591.55 98.83 54568.03 88888.00 2015-08-19 17:04:45.750 231 12591.52 98.80 54568.00 88888.00 2015-08-19 17:04:45.875 231 12591.50 98.80 54568.00 88888.00 2015-08-19 17:04:46.000 231 12591.48 98.83 54568.03 88888.00 2015-08-19 17:04:46.125 231 12591.45 98.85 54568.05 88888.00 2015-08-19 17:04:46.250 231 12591.33 98.80 54568.05 88888.00 2015-08-19 17:04:46.375 231 12591.27 98.78 54568.05 88888.00 2015-08-19 17:04:46.500 231 12591.20 98.75 54568.05 88888.00 2015-08-19 17:04:46.625 231 12591.17 98.75 54568.03 88888.00 2015-08-19 17:04:46.750 231 12591.17 98.78 54568.05 88888.00 2015-08-19 17:04:46.875 231 12591.20 98.80 54568.05 88888.00 2015-08-19 17:04:47.000 231 12591.17 98.80 54568.05 88888.00 2015-08-19 17:04:47.125 231 12591.17 98.78 54568.07 88888.00 2015-08-19 17:04:47.250 231 12591.12 98.75 54568.12 88888.00 2015-08-19 17:04:47.375 231 12591.12 98.75 54568.12 88888.00 2015-08-19 17:04:47.500 231 12591.05 98.70 54568.12 88888.00 2015-08-19 17:04:47.625 231 12590.98 98.70 54568.10 88888.00 2015-08-19 17:04:47.750 231 12590.95 98.72 54568.12 88888.00 2015-08-19 17:04:47.875 231 12590.95 98.75 54568.15 88888.00 2015-08-19 17:04:48.000 231 12590.90 98.72 54568.18 88888.00 2015-08-19 17:04:48.125 231 12590.88 98.75 54568.20 88888.00 2015-08-19 17:04:48.250 231 12590.75 98.67 54568.20 88888.00 2015-08-19 17:04:48.375 231 12590.67 98.67 54568.15 88888.00 2015-08-19 17:04:48.500 231 12590.67 98.65 54568.18 88888.00 2015-08-19 17:04:48.625 231 12590.67 98.67 54568.18 88888.00 2015-08-19 17:04:48.750 231 12590.65 98.70 54568.20 88888.00 2015-08-19 17:04:48.875 231 12590.62 98.65 54568.22 88888.00 2015-08-19 17:04:49.000 231 12590.60 98.60 54568.22 88888.00 2015-08-19 17:04:49.125 231 12590.58 98.65 54568.22 88888.00 2015-08-19 17:04:49.250 231 12590.52 98.65 54568.22 88888.00 2015-08-19 17:04:49.375 231 12590.55 98.67 54568.22 88888.00 2015-08-19 17:04:49.500 231 12590.55 98.65 54568.22 88888.00 2015-08-19 17:04:49.625 231 12590.52 98.62 54568.22 88888.00 2015-08-19 17:04:49.750 231 12590.52 98.65 54568.22 88888.00 2015-08-19 17:04:49.875 231 12590.48 98.62 54568.22 88888.00 2015-08-19 17:04:50.000 231 12590.38 98.62 54568.25 88888.00 2015-08-19 17:04:50.125 231 12590.33 98.62 54568.30 88888.00 2015-08-19 17:04:50.250 231 12590.27 98.60 54568.30 88888.00 2015-08-19 17:04:50.375 231 12590.27 98.58 54568.28 88888.00 2015-08-19 17:04:50.500 231 12590.23 98.58 54568.28 88888.00 2015-08-19 17:04:50.625 231 12590.15 98.58 54568.28 88888.00 2015-08-19 17:04:50.750 231 12590.10 98.53 54568.30 88888.00 2015-08-19 17:04:50.875 231 12590.05 98.53 54568.30 88888.00 2015-08-19 17:04:51.000 231 12590.05 98.53 54568.30 88888.00 2015-08-19 17:04:51.125 231 12589.98 98.53 54568.32 88888.00 2015-08-19 17:04:51.250 231 12589.88 98.50 54568.30 88888.00 2015-08-19 17:04:51.375 231 12589.88 98.50 54568.32 88888.00 2015-08-19 17:04:51.500 231 12589.83 98.50 54568.32 88888.00 2015-08-19 17:04:51.625 231 12589.73 98.50 54568.32 88888.00 2015-08-19 17:04:51.750 231 12589.73 98.47 54568.35 88888.00 2015-08-19 17:04:51.875 231 12589.75 98.50 54568.38 88888.00 2015-08-19 17:04:52.000 231 12589.70 98.45 54568.35 88888.00 2015-08-19 17:04:52.125 231 12589.65 98.47 54568.32 88888.00 2015-08-19 17:04:52.250 231 12589.62 98.45 54568.32 88888.00 2015-08-19 17:04:52.375 231 12589.58 98.42 54568.32 88888.00 2015-08-19 17:04:52.500 231 12589.50 98.40 54568.32 88888.00 2015-08-19 17:04:52.625 231 12589.48 98.40 54568.30 88888.00 2015-08-19 17:04:52.750 231 12589.45 98.40 54568.32 88888.00 2015-08-19 17:04:52.875 231 12589.45 98.40 54568.35 88888.00 2015-08-19 17:04:53.000 231 12589.38 98.45 54568.35 88888.00 2015-08-19 17:04:53.125 231 12589.30 98.45 54568.35 88888.00 2015-08-19 17:04:53.250 231 12589.33 98.40 54568.35 88888.00 2015-08-19 17:04:53.375 231 12589.33 98.40 54568.35 88888.00 2015-08-19 17:04:53.500 231 12589.27 98.40 54568.38 88888.00 2015-08-19 17:04:53.625 231 12589.27 98.40 54568.38 88888.00 2015-08-19 17:04:53.750 231 12589.27 98.38 54568.38 88888.00 2015-08-19 17:04:53.875 231 12589.17 98.38 54568.40 88888.00 2015-08-19 17:04:54.000 231 12589.15 98.40 54568.38 88888.00 2015-08-19 17:04:54.125 231 12589.05 98.40 54568.40 88888.00 2015-08-19 17:04:54.250 231 12588.98 98.35 54568.45 88888.00 2015-08-19 17:04:54.375 231 12588.90 98.38 54568.45 88888.00 2015-08-19 17:04:54.500 231 12588.88 98.38 54568.43 88888.00 2015-08-19 17:04:54.625 231 12588.88 98.35 54568.43 88888.00 2015-08-19 17:04:54.750 231 12588.85 98.35 54568.43 88888.00 2015-08-19 17:04:54.875 231 12588.80 98.35 54568.43 88888.00 2015-08-19 17:04:55.000 231 12588.77 98.38 54568.45 88888.00 2015-08-19 17:04:55.125 231 12588.77 98.40 54568.47 88888.00 2015-08-19 17:04:55.250 231 12588.67 98.38 54568.47 88888.00 2015-08-19 17:04:55.375 231 12588.60 98.35 54568.47 88888.00 2015-08-19 17:04:55.500 231 12588.55 98.35 54568.45 88888.00 2015-08-19 17:04:55.625 231 12588.58 98.40 54568.47 88888.00 2015-08-19 17:04:55.750 231 12588.58 98.38 54568.47 88888.00 2015-08-19 17:04:55.875 231 12588.50 98.40 54568.47 88888.00 2015-08-19 17:04:56.000 231 12588.48 98.38 54568.45 88888.00 2015-08-19 17:04:56.125 231 12588.42 98.40 54568.47 88888.00 2015-08-19 17:04:56.250 231 12588.38 98.40 54568.50 88888.00 2015-08-19 17:04:56.375 231 12588.38 98.40 54568.50 88888.00 2015-08-19 17:04:56.500 231 12588.35 98.38 54568.50 88888.00 2015-08-19 17:04:56.625 231 12588.27 98.38 54568.50 88888.00 2015-08-19 17:04:56.750 231 12588.17 98.38 54568.50 88888.00 2015-08-19 17:04:56.875 231 12588.15 98.38 54568.53 88888.00 2015-08-19 17:04:57.000 231 12588.15 98.38 54568.50 88888.00 2015-08-19 17:04:57.125 231 12588.10 98.40 54568.50 88888.00 2015-08-19 17:04:57.250 231 12588.08 98.40 54568.50 88888.00 2015-08-19 17:04:57.375 231 12588.08 98.38 54568.50 88888.00 2015-08-19 17:04:57.500 231 12588.02 98.42 54568.53 88888.00 2015-08-19 17:04:57.625 231 12588.00 98.45 54568.53 88888.00 2015-08-19 17:04:57.750 231 12587.95 98.45 54568.50 88888.00 2015-08-19 17:04:57.875 231 12587.92 98.40 54568.50 88888.00 2015-08-19 17:04:58.000 231 12587.90 98.40 54568.50 88888.00 2015-08-19 17:04:58.125 231 12587.83 98.38 54568.50 88888.00 2015-08-19 17:04:58.250 231 12587.75 98.38 54568.50 88888.00 2015-08-19 17:04:58.375 231 12587.75 98.40 54568.53 88888.00 2015-08-19 17:04:58.500 231 12587.73 98.45 54568.50 88888.00 2015-08-19 17:04:58.625 231 12587.65 98.45 54568.53 88888.00 2015-08-19 17:04:58.750 231 12587.60 98.45 54568.53 88888.00 2015-08-19 17:04:58.875 231 12587.52 98.42 54568.50 88888.00 2015-08-19 17:04:59.000 231 12587.45 98.40 54568.53 88888.00 2015-08-19 17:04:59.125 231 12587.40 98.42 54568.53 88888.00 2015-08-19 17:04:59.250 231 12587.38 98.45 54568.55 88888.00 2015-08-19 17:04:59.375 231 12587.35 98.45 54568.55 88888.00 2015-08-19 17:04:59.500 231 12587.30 98.45 54568.53 88888.00 2015-08-19 17:04:59.625 231 12587.27 98.47 54568.53 88888.00 2015-08-19 17:04:59.750 231 12587.23 98.50 54568.55 88888.00 2015-08-19 17:04:59.875 231 12587.20 98.55 54568.55 88888.00 2015-08-19 17:05:00.000 231 12587.20 98.55 54568.57 88888.00 2015-08-19 17:05:00.125 231 12587.10 98.50 54568.57 88888.00 2015-08-19 17:05:00.250 231 12586.98 98.53 54568.57 88888.00 2015-08-19 17:05:00.375 231 12587.00 98.53 54568.60 88888.00 2015-08-19 17:05:00.500 231 12587.02 98.53 54568.57 88888.00 2015-08-19 17:05:00.625 231 12587.02 98.55 54568.55 88888.00 2015-08-19 17:05:00.750 231 12586.95 98.53 54568.57 88888.00 2015-08-19 17:05:00.875 231 12586.88 98.55 54568.60 88888.00 2015-08-19 17:05:01.000 231 12586.83 98.60 54568.60 88888.00 2015-08-19 17:05:01.125 231 12586.83 98.62 54568.62 88888.00 2015-08-19 17:05:01.250 231 12586.70 98.60 54568.62 88888.00 2015-08-19 17:05:01.375 231 12586.70 98.55 54568.62 88888.00 2015-08-19 17:05:01.500 231 12586.65 98.58 54568.62 88888.00 2015-08-19 17:05:01.625 231 12586.62 98.60 54568.60 88888.00 2015-08-19 17:05:01.750 231 12586.62 98.58 54568.57 88888.00 2015-08-19 17:05:01.875 231 12586.62 98.58 54568.60 88888.00 2015-08-19 17:05:02.000 231 12586.62 98.62 54568.57 88888.00 2015-08-19 17:05:02.125 231 12586.58 98.62 54568.57 88888.00 2015-08-19 17:05:02.250 231 12586.52 98.62 54568.55 88888.00 2015-08-19 17:05:02.375 231 12586.50 98.62 54568.57 88888.00 2015-08-19 17:05:02.500 231 12586.42 98.67 54568.57 88888.00 2015-08-19 17:05:02.625 231 12586.35 98.70 54568.60 88888.00 2015-08-19 17:05:02.750 231 12586.35 98.70 54568.57 88888.00 2015-08-19 17:05:02.875 231 12586.33 98.70 54568.57 88888.00 2015-08-19 17:05:03.000 231 12586.27 98.70 54568.57 88888.00 2015-08-19 17:05:03.125 231 12586.23 98.70 54568.57 88888.00 2015-08-19 17:05:03.250 231 12586.17 98.75 54568.60 88888.00 2015-08-19 17:05:03.375 231 12586.12 98.78 54568.60 88888.00 2015-08-19 17:05:03.500 231 12586.10 98.72 54568.72 88888.00 2015-08-19 17:05:03.625 231 12586.02 98.72 54568.78 88888.00 2015-08-19 17:05:03.750 231 12586.00 98.75 54568.62 88888.00 2015-08-19 17:05:03.875 231 12585.95 98.75 54568.50 88888.00 2015-08-19 17:05:04.000 231 12585.90 98.75 54568.47 88888.00 2015-08-19 17:05:04.125 231 12585.88 98.78 54568.53 88888.00 2015-08-19 17:05:04.250 231 12585.83 98.78 54568.57 88888.00 2015-08-19 17:05:04.375 231 12585.83 98.80 54568.55 88888.00 2015-08-19 17:05:04.500 231 12585.80 98.85 54568.55 88888.00 2015-08-19 17:05:04.625 231 12585.80 98.88 54568.55 88888.00 2015-08-19 17:05:04.750 231 12585.80 98.88 54568.55 88888.00 2015-08-19 17:05:04.875 231 12585.75 98.88 54568.53 88888.00 2015-08-19 17:05:05.000 231 12585.65 98.88 54568.55 88888.00 2015-08-19 17:05:05.125 231 12585.58 98.88 54568.55 88888.00 2015-08-19 17:05:05.250 231 12585.52 98.88 54568.55 88888.00 2015-08-19 17:05:05.375 231 12585.55 98.90 54568.53 88888.00 2015-08-19 17:05:05.500 231 12585.52 98.92 54568.53 88888.00 2015-08-19 17:05:05.625 231 12585.50 98.92 54568.55 88888.00 2015-08-19 17:05:05.750 231 12585.45 98.95 54568.55 88888.00 2015-08-19 17:05:05.875 231 12585.38 98.97 54568.55 88888.00 2015-08-19 17:05:06.000 231 12585.30 99.00 54568.57 88888.00 2015-08-19 17:05:06.125 231 12585.27 99.03 54568.57 88888.00 2015-08-19 17:05:06.250 231 12585.25 99.03 54568.57 88888.00 2015-08-19 17:05:06.375 231 12585.23 99.03 54568.55 88888.00 2015-08-19 17:05:06.500 231 12585.12 99.08 54568.55 88888.00 2015-08-19 17:05:06.625 231 12585.10 99.10 54568.55 88888.00 2015-08-19 17:05:06.750 231 12585.08 99.12 54568.57 88888.00 2015-08-19 17:05:06.875 231 12585.02 99.12 54568.55 88888.00 2015-08-19 17:05:07.000 231 12585.02 99.10 54568.55 88888.00 2015-08-19 17:05:07.125 231 12584.95 99.15 54568.57 88888.00 2015-08-19 17:05:07.250 231 12584.85 99.15 54568.53 88888.00 2015-08-19 17:05:07.375 231 12584.83 99.17 54568.50 88888.00 2015-08-19 17:05:07.500 231 12584.85 99.17 54568.50 88888.00 2015-08-19 17:05:07.625 231 12584.80 99.17 54568.53 88888.00 2015-08-19 17:05:07.750 231 12584.77 99.20 54568.53 88888.00 2015-08-19 17:05:07.875 231 12584.77 99.20 54568.50 88888.00 2015-08-19 17:05:08.000 231 12584.73 99.20 54568.50 88888.00 2015-08-19 17:05:08.125 231 12584.67 99.22 54568.53 88888.00 2015-08-19 17:05:08.250 231 12584.60 99.28 54568.57 88888.00 2015-08-19 17:05:08.375 231 12584.55 99.28 54568.57 88888.00 2015-08-19 17:05:08.500 231 12584.52 99.30 54568.55 88888.00 2015-08-19 17:05:08.625 231 12584.50 99.30 54568.55 88888.00 2015-08-19 17:05:08.750 231 12584.50 99.30 54568.55 88888.00 2015-08-19 17:05:08.875 231 12584.48 99.33 54568.53 88888.00 2015-08-19 17:05:09.000 231 12584.35 99.35 54568.53 88888.00 2015-08-19 17:05:09.125 231 12584.30 99.38 54568.53 88888.00 2015-08-19 17:05:09.250 231 12584.33 99.40 54568.55 88888.00 2015-08-19 17:05:09.375 231 12584.35 99.42 54568.55 88888.00 2015-08-19 17:05:09.500 231 12584.27 99.47 54568.55 88888.00 2015-08-19 17:05:09.625 231 12584.15 99.47 54568.53 88888.00 2015-08-19 17:05:09.750 231 12584.10 99.47 54568.47 88888.00 2015-08-19 17:05:09.875 231 12584.12 99.50 54568.45 88888.00 2015-08-19 17:05:10.000 231 12584.10 99.55 54568.45 88888.00 2015-08-19 17:05:10.125 231 12584.00 99.55 54568.47 88888.00 2015-08-19 17:05:10.250 231 12583.95 99.55 54568.47 88888.00 2015-08-19 17:05:10.375 231 12584.00 99.60 54568.50 88888.00 2015-08-19 17:05:10.500 231 12583.95 99.60 54568.50 88888.00 2015-08-19 17:05:10.625 231 12583.90 99.62 54568.47 88888.00 2015-08-19 17:05:10.750 231 12583.85 99.67 54568.45 88888.00 2015-08-19 17:05:10.875 231 12583.75 99.67 54568.45 88888.00 2015-08-19 17:05:11.000 231 12583.70 99.70 54568.45 88888.00 2015-08-19 17:05:11.125 231 12583.65 99.70 54568.45 88888.00 2015-08-19 17:05:11.250 231 12583.52 99.70 54568.45 88888.00 2015-08-19 17:05:11.375 231 12583.58 99.75 54568.47 88888.00 2015-08-19 17:05:11.500 231 12583.62 99.80 54568.50 88888.00 2015-08-19 17:05:11.625 231 12583.58 99.80 54568.50 88888.00 2015-08-19 17:05:11.750 231 12583.52 99.83 54568.47 88888.00 2015-08-19 17:05:11.875 231 12583.50 99.85 54568.45 88888.00 2015-08-19 17:05:12.000 231 12583.50 99.90 54568.45 88888.00 2015-08-19 17:05:12.125 231 12583.45 99.95 54568.45 88888.00 2015-08-19 17:05:12.250 231 12583.33 99.97 54568.47 88888.00 2015-08-19 17:05:12.375 231 12583.38 100.00 54568.50 88888.00 2015-08-19 17:05:12.500 231 12583.35 100.00 54568.47 88888.00 2015-08-19 17:05:12.625 231 12583.33 100.03 54568.47 88888.00 2015-08-19 17:05:12.750 231 12583.35 100.08 54568.45 88888.00 2015-08-19 17:05:12.875 231 12583.30 100.08 54568.45 88888.00 2015-08-19 17:05:13.000 231 12583.23 100.10 54568.43 88888.00 2015-08-19 17:05:13.125 231 12583.20 100.12 54568.43 88888.00 2015-08-19 17:05:13.250 231 12583.12 100.12 54568.43 88888.00 2015-08-19 17:05:13.375 231 12583.12 100.17 54568.43 88888.00 2015-08-19 17:05:13.500 231 12583.15 100.22 54568.40 88888.00 2015-08-19 17:05:13.625 231 12583.15 100.28 54568.40 88888.00 2015-08-19 17:05:13.750 231 12583.08 100.30 54568.43 88888.00 2015-08-19 17:05:13.875 231 12583.02 100.30 54568.43 88888.00 2015-08-19 17:05:14.000 231 12583.08 100.35 54568.38 88888.00 2015-08-19 17:05:14.125 231 12583.02 100.40 54568.38 88888.00 2015-08-19 17:05:14.250 231 12582.92 100.40 54568.32 88888.00 2015-08-19 17:05:14.375 231 12582.90 100.42 54568.35 88888.00 2015-08-19 17:05:14.500 231 12582.88 100.45 54568.38 88888.00 2015-08-19 17:05:14.625 231 12582.92 100.50 54568.38 88888.00 2015-08-19 17:05:14.750 231 12582.88 100.53 54568.38 88888.00 2015-08-19 17:05:14.875 231 12582.77 100.55 54568.38 88888.00 2015-08-19 17:05:15.000 231 12582.73 100.55 54568.35 88888.00 2015-08-19 17:05:15.125 231 12582.77 100.55 54568.35 88888.00 2015-08-19 17:05:15.250 231 12582.80 100.60 54568.35 88888.00 2015-08-19 17:05:15.375 231 12582.83 100.67 54568.35 88888.00 2015-08-19 17:05:15.500 231 12582.80 100.70 54568.32 88888.00 2015-08-19 17:05:15.625 231 12582.73 100.72 54568.32 88888.00 2015-08-19 17:05:15.750 231 12582.67 100.78 54568.28 88888.00 2015-08-19 17:05:15.875 231 12582.70 100.78 54568.25 88888.00 2015-08-19 17:05:16.000 231 12582.70 100.80 54568.25 88888.00 2015-08-19 17:05:16.125 231 12582.65 100.83 54568.25 88888.00 2015-08-19 17:05:16.250 231 12582.60 100.85 54568.25 88888.00 2015-08-19 17:05:16.375 231 12582.62 100.88 54568.25 88888.00 2015-08-19 17:05:16.500 231 12582.52 100.92 54568.25 88888.00 2015-08-19 17:05:16.625 231 12582.40 100.97 54568.25 88888.00 2015-08-19 17:05:16.750 231 12582.40 101.00 54568.22 88888.00 2015-08-19 17:05:16.875 231 12582.40 101.05 54568.22 88888.00 2015-08-19 17:05:17.000 231 12582.42 101.08 54568.22 88888.00 2015-08-19 17:05:17.125 231 12582.40 101.08 54568.20 88888.00 2015-08-19 17:05:17.250 231 12582.38 101.12 54568.18 88888.00 2015-08-19 17:05:17.375 231 12582.38 101.20 54568.20 88888.00 2015-08-19 17:05:17.500 231 12582.30 101.25 54568.18 88888.00 2015-08-19 17:05:17.625 231 12582.20 101.25 54568.18 88888.00 2015-08-19 17:05:17.750 231 12582.20 101.33 54568.18 88888.00 2015-08-19 17:05:17.875 231 12582.20 101.35 54568.18 88888.00 2015-08-19 17:05:18.000 231 12582.25 101.38 54568.18 88888.00 2015-08-19 17:05:18.125 231 12582.25 101.38 54568.18 88888.00 2015-08-19 17:05:18.250 231 12582.12 101.42 54568.18 88888.00 2015-08-19 17:05:18.375 231 12582.10 101.50 54568.12 88888.00 2015-08-19 17:05:18.500 231 12582.08 101.53 54568.12 88888.00 2015-08-19 17:05:18.625 231 12582.10 101.55 54568.12 88888.00 2015-08-19 17:05:18.750 231 12582.05 101.58 54568.12 88888.00 2015-08-19 17:05:18.875 231 12582.02 101.60 54568.10 88888.00 2015-08-19 17:05:19.000 231 12582.02 101.65 54568.10 88888.00 2015-08-19 17:05:19.125 231 12582.05 101.70 54568.10 88888.00 2015-08-19 17:05:19.250 231 12582.02 101.75 54568.10 88888.00 2015-08-19 17:05:19.375 231 12582.00 101.78 54568.10 88888.00 2015-08-19 17:05:19.500 231 12581.92 101.83 54568.05 88888.00 2015-08-19 17:05:19.625 231 12581.90 101.85 54568.03 88888.00 2015-08-19 17:05:19.750 231 12581.88 101.88 54568.03 88888.00 2015-08-19 17:05:19.875 231 12581.83 101.90 54568.03 88888.00 2015-08-19 17:05:20.000 231 12581.83 101.95 54568.03 88888.00 2015-08-19 17:05:20.125 231 12581.80 101.97 54568.00 88888.00 2015-08-19 17:05:20.250 231 12581.80 102.03 54567.97 88888.00 2015-08-19 17:05:20.375 231 12581.83 102.03 54567.95 88888.00 2015-08-19 17:05:20.500 231 12581.77 102.08 54567.97 88888.00 2015-08-19 17:05:20.625 231 12581.70 102.15 54567.97 88888.00 2015-08-19 17:05:20.750 231 12581.65 102.17 54567.93 88888.00 2015-08-19 17:05:20.875 231 12581.62 102.20 54567.93 88888.00 2015-08-19 17:05:21.000 231 12581.67 102.25 54567.93 88888.00 2015-08-19 17:05:21.125 231 12581.65 102.28 54567.90 88888.00 2015-08-19 17:05:21.250 231 12581.62 102.33 54567.90 88888.00 2015-08-19 17:05:21.375 231 12581.70 102.38 54567.90 88888.00 2015-08-19 17:05:21.500 231 12581.67 102.40 54567.88 88888.00 2015-08-19 17:05:21.625 231 12581.67 102.42 54567.88 88888.00 2015-08-19 17:05:21.750 231 12581.62 102.40 54567.82 88888.00 2015-08-19 17:05:21.875 231 12581.60 102.42 54567.80 88888.00 2015-08-19 17:05:22.000 231 12581.60 102.47 54567.78 88888.00 2015-08-19 17:05:22.125 231 12581.62 102.53 54567.75 88888.00 2015-08-19 17:05:22.250 231 12581.58 102.58 54567.75 88888.00 2015-08-19 17:05:22.375 231 12581.60 102.60 54567.78 88888.00 2015-08-19 17:05:22.500 231 12581.60 102.60 54567.78 88888.00 2015-08-19 17:05:22.625 231 12581.58 102.65 54567.78 88888.00 2015-08-19 17:05:22.750 231 12581.55 102.70 54567.75 88888.00 2015-08-19 17:05:22.875 231 12581.55 102.75 54567.75 88888.00 2015-08-19 17:05:23.000 231 12581.52 102.78 54567.75 88888.00 2015-08-19 17:05:23.125 231 12581.50 102.75 54567.72 88888.00 2015-08-19 17:05:23.250 231 12581.50 102.78 54567.72 88888.00 2015-08-19 17:05:23.375 231 12581.50 102.83 54567.72 88888.00 2015-08-19 17:05:23.500 231 12581.48 102.83 54567.65 88888.00 2015-08-19 17:05:23.625 231 12581.48 102.85 54567.65 88888.00 2015-08-19 17:05:23.750 231 12581.50 102.92 54567.65 88888.00 2015-08-19 17:05:23.875 231 12581.50 102.97 54567.68 88888.00 2015-08-19 17:05:24.000 231 12581.48 102.97 54567.68 88888.00 2015-08-19 17:05:24.125 231 12581.42 103.00 54567.68 88888.00 2015-08-19 17:05:24.250 231 12581.40 103.00 54567.70 88888.00 2015-08-19 17:05:24.375 231 12581.38 103.03 54567.68 88888.00 2015-08-19 17:05:24.500 231 12581.35 103.08 54567.65 88888.00 2015-08-19 17:05:24.625 231 12581.35 103.12 54567.65 88888.00 2015-08-19 17:05:24.750 231 12581.35 103.15 54567.65 88888.00 2015-08-19 17:05:24.875 231 12581.38 103.17 54567.62 88888.00 2015-08-19 17:05:25.000 231 12581.40 103.20 54567.62 88888.00 2015-08-19 17:05:25.125 231 12581.40 103.22 54567.62 88888.00 2015-08-19 17:05:25.250 231 12581.35 103.25 54567.60 88888.00 2015-08-19 17:05:25.375 231 12581.35 103.28 54567.60 88888.00 2015-08-19 17:05:25.500 231 12581.33 103.33 54567.57 88888.00 2015-08-19 17:05:25.625 231 12581.35 103.38 54567.60 88888.00 2015-08-19 17:05:25.750 231 12581.35 103.40 54567.60 88888.00 2015-08-19 17:05:25.875 231 12581.38 103.45 54567.57 88888.00 2015-08-19 17:05:26.000 231 12581.35 103.50 54567.57 88888.00 2015-08-19 17:05:26.125 231 12581.27 103.50 54567.55 88888.00 2015-08-19 17:05:26.250 231 12581.25 103.50 54567.53 88888.00 2015-08-19 17:05:26.375 231 12581.27 103.53 54567.47 88888.00 2015-08-19 17:05:26.500 231 12581.27 103.58 54567.47 88888.00 2015-08-19 17:05:26.625 231 12581.25 103.60 54567.47 88888.00 2015-08-19 17:05:26.750 231 12581.23 103.67 54567.47 88888.00 2015-08-19 17:05:26.875 231 12581.25 103.67 54567.45 88888.00 2015-08-19 17:05:27.000 231 12581.15 103.67 54567.45 88888.00 2015-08-19 17:05:27.125 231 12581.12 103.70 54567.50 88888.00 2015-08-19 17:05:27.250 231 12581.08 103.72 54567.45 88888.00 2015-08-19 17:05:27.375 231 12581.10 103.78 54567.43 88888.00 2015-08-19 17:05:27.500 231 12581.08 103.80 54567.40 88888.00 2015-08-19 17:05:27.625 231 12581.08 103.83 54567.38 88888.00 2015-08-19 17:05:27.750 231 12581.05 103.88 54567.38 88888.00 2015-08-19 17:05:27.875 231 12581.00 103.88 54567.40 88888.00 2015-08-19 17:05:28.000 231 12581.08 103.90 54567.38 88888.00 2015-08-19 17:05:28.125 231 12581.10 103.92 54567.35 88888.00 2015-08-19 17:05:28.250 231 12581.08 103.97 54567.35 88888.00 2015-08-19 17:05:28.375 231 12581.02 104.03 54567.32 88888.00 2015-08-19 17:05:28.500 231 12580.95 104.03 54567.30 88888.00 2015-08-19 17:05:28.625 231 12580.92 104.03 54567.30 88888.00 2015-08-19 17:05:28.750 231 12580.95 104.08 54567.30 88888.00 2015-08-19 17:05:28.875 231 12581.00 104.10 54567.32 88888.00 2015-08-19 17:05:29.000 231 12581.00 104.12 54567.30 88888.00 2015-08-19 17:05:29.125 231 12580.95 104.12 54567.32 88888.00 2015-08-19 17:05:29.250 231 12580.88 104.15 54567.30 88888.00 2015-08-19 17:05:29.375 231 12580.90 104.20 54567.28 88888.00 2015-08-19 17:05:29.500 231 12580.90 104.22 54567.25 88888.00 2015-08-19 17:05:29.625 231 12580.83 104.28 54567.28 88888.00 2015-08-19 17:05:29.750 231 12580.80 104.30 54567.25 88888.00 2015-08-19 17:05:29.875 231 12580.83 104.33 54567.28 88888.00 2015-08-19 17:05:30.000 231 12580.77 104.33 54567.22 88888.00 2015-08-19 17:05:30.125 231 12580.77 104.38 54567.22 88888.00 2015-08-19 17:05:30.250 231 12580.70 104.40 54567.25 88888.00 2015-08-19 17:05:30.375 231 12580.70 104.45 54567.25 88888.00 2015-08-19 17:05:30.500 231 12580.70 104.50 54567.25 88888.00 2015-08-19 17:05:30.625 231 12580.73 104.55 54567.25 88888.00 2015-08-19 17:05:30.750 231 12580.73 104.53 54567.22 88888.00 2015-08-19 17:05:30.875 231 12580.67 104.55 54567.20 88888.00 2015-08-19 17:05:31.000 231 12580.65 104.60 54567.18 88888.00 2015-08-19 17:05:31.125 231 12580.65 104.65 54567.18 88888.00 2015-08-19 17:05:31.250 231 12580.62 104.67 54567.15 88888.00 2015-08-19 17:05:31.375 231 12580.60 104.72 54567.15 88888.00 2015-08-19 17:05:31.500 231 12580.55 104.72 54567.12 88888.00 2015-08-19 17:05:31.625 231 12580.52 104.75 54567.10 88888.00 2015-08-19 17:05:31.750 231 12580.55 104.80 54567.12 88888.00 2015-08-19 17:05:31.875 231 12580.52 104.80 54567.12 88888.00 2015-08-19 17:05:32.000 231 12580.45 104.85 54567.10 88888.00 2015-08-19 17:05:32.125 231 12580.48 104.90 54567.12 88888.00 2015-08-19 17:05:32.250 231 12580.45 104.92 54567.10 88888.00 2015-08-19 17:05:32.375 231 12580.40 104.92 54567.07 88888.00 2015-08-19 17:05:32.500 231 12580.38 104.97 54567.10 88888.00 2015-08-19 17:05:32.625 231 12580.35 104.95 54567.05 88888.00 2015-08-19 17:05:32.750 231 12580.35 105.00 54567.05 88888.00 2015-08-19 17:05:32.875 231 12580.33 105.03 54567.03 88888.00 2015-08-19 17:05:33.000 231 12580.30 105.03 54567.03 88888.00 2015-08-19 17:05:33.125 231 12580.20 105.08 54567.05 88888.00 2015-08-19 17:05:33.250 231 12580.15 105.10 54567.07 88888.00 2015-08-19 17:05:33.375 231 12580.20 105.15 54567.05 88888.00 2015-08-19 17:05:33.500 231 12580.25 105.20 54567.03 88888.00 2015-08-19 17:05:33.625 231 12580.25 105.22 54567.03 88888.00 2015-08-19 17:05:33.750 231 12580.25 105.20 54567.00 88888.00 2015-08-19 17:05:33.875 231 12580.23 105.22 54566.97 88888.00 2015-08-19 17:05:34.000 231 12580.12 105.28 54566.95 88888.00 2015-08-19 17:05:34.125 231 12580.15 105.30 54566.97 88888.00 2015-08-19 17:05:34.250 231 12580.12 105.30 54566.97 88888.00 2015-08-19 17:05:34.375 231 12580.15 105.35 54566.95 88888.00 2015-08-19 17:05:34.500 231 12580.15 105.42 54566.95 88888.00 2015-08-19 17:05:34.625 231 12580.10 105.45 54566.93 88888.00 2015-08-19 17:05:34.750 231 12580.08 105.42 54566.90 88888.00 2015-08-19 17:05:34.875 231 12580.08 105.42 54566.88 88888.00 2015-08-19 17:05:35.000 231 12580.02 105.47 54566.93 88888.00 2015-08-19 17:05:35.125 231 12579.95 105.53 54566.95 88888.00 2015-08-19 17:05:35.250 231 12579.90 105.55 54566.95 88888.00 2015-08-19 17:05:35.375 231 12579.95 105.58 54566.90 88888.00 2015-08-19 17:05:35.500 231 12579.92 105.58 54566.90 88888.00 2015-08-19 17:05:35.625 231 12579.90 105.60 54566.90 88888.00 2015-08-19 17:05:35.750 231 12579.85 105.62 54566.88 88888.00 2015-08-19 17:05:35.875 231 12579.83 105.62 54566.88 88888.00 2015-08-19 17:05:36.000 231 12579.85 105.65 54566.85 88888.00 2015-08-19 17:05:36.125 231 12579.83 105.67 54566.88 88888.00 2015-08-19 17:05:36.250 231 12579.75 105.75 54566.93 88888.00 2015-08-19 17:05:36.375 231 12579.73 105.80 54566.93 88888.00 2015-08-19 17:05:36.500 231 12579.67 105.80 54566.93 88888.00 2015-08-19 17:05:36.625 231 12579.65 105.80 54566.90 88888.00 2015-08-19 17:05:36.750 231 12579.70 105.83 54566.88 88888.00 2015-08-19 17:05:36.875 231 12579.67 105.88 54566.82 88888.00 2015-08-19 17:05:37.000 231 12579.67 105.85 54566.80 88888.00 2015-08-19 17:05:37.125 231 12579.58 105.88 54566.82 88888.00 2015-08-19 17:05:37.250 231 12579.48 105.92 54566.88 88888.00 2015-08-19 17:05:37.375 231 12579.52 105.95 54566.88 88888.00 2015-08-19 17:05:37.500 231 12579.52 105.97 54566.80 88888.00 2015-08-19 17:05:37.625 231 12579.52 105.95 54566.80 88888.00 2015-08-19 17:05:37.750 231 12579.50 106.00 54566.85 88888.00 2015-08-19 17:05:37.875 231 12579.50 106.03 54566.80 88888.00 2015-08-19 17:05:38.000 231 12579.42 106.00 54566.82 88888.00 2015-08-19 17:05:38.125 231 12579.40 106.05 54566.80 88888.00 2015-08-19 17:05:38.250 231 12579.38 106.08 54566.80 88888.00 2015-08-19 17:05:38.375 231 12579.38 106.10 54566.78 88888.00 2015-08-19 17:05:38.500 231 12579.35 106.15 54566.75 88888.00 2015-08-19 17:05:38.625 231 12579.30 106.20 54566.78 88888.00 2015-08-19 17:05:38.750 231 12579.27 106.25 54566.75 88888.00 2015-08-19 17:05:38.875 231 12579.30 106.25 54566.75 88888.00 2015-08-19 17:05:39.000 231 12579.33 106.25 54566.78 88888.00 2015-08-19 17:05:39.125 231 12579.25 106.33 54566.80 88888.00 2015-08-19 17:05:39.250 231 12579.17 106.33 54566.78 88888.00 2015-08-19 17:05:39.375 231 12579.15 106.35 54566.75 88888.00 2015-08-19 17:05:39.500 231 12579.17 106.38 54566.70 88888.00 2015-08-19 17:05:39.625 231 12579.25 106.42 54566.70 88888.00 2015-08-19 17:05:39.750 231 12579.25 106.40 54566.70 88888.00 2015-08-19 17:05:39.875 231 12579.23 106.42 54566.72 88888.00 2015-08-19 17:05:40.000 231 12579.17 106.45 54566.72 88888.00 2015-08-19 17:05:40.125 231 12579.23 106.47 54566.72 88888.00 2015-08-19 17:05:40.250 231 12579.17 106.50 54566.70 88888.00 2015-08-19 17:05:40.375 231 12579.12 106.53 54566.68 88888.00 2015-08-19 17:05:40.500 231 12579.15 106.58 54566.68 88888.00 2015-08-19 17:05:40.625 231 12579.15 106.58 54566.68 88888.00 2015-08-19 17:05:40.750 231 12579.08 106.60 54566.65 88888.00 2015-08-19 17:05:40.875 231 12579.05 106.62 54566.65 88888.00 2015-08-19 17:05:41.000 231 12579.08 106.62 54566.62 88888.00 2015-08-19 17:05:41.125 231 12579.12 106.67 54566.65 88888.00 2015-08-19 17:05:41.250 231 12579.05 106.67 54566.65 88888.00 2015-08-19 17:05:41.375 231 12579.05 106.70 54566.65 88888.00 2015-08-19 17:05:41.500 231 12578.98 106.75 54566.62 88888.00 2015-08-19 17:05:41.625 231 12579.00 106.78 54566.62 88888.00 2015-08-19 17:05:41.750 231 12579.02 106.83 54566.62 88888.00 2015-08-19 17:05:41.875 231 12579.02 106.88 54566.62 88888.00 2015-08-19 17:05:42.000 231 12578.98 106.90 54566.65 88888.00 2015-08-19 17:05:42.125 231 12579.00 106.90 54566.65 88888.00 2015-08-19 17:05:42.250 231 12578.95 106.92 54566.62 88888.00 2015-08-19 17:05:42.375 231 12578.95 106.97 54566.60 88888.00 2015-08-19 17:05:42.500 231 12578.95 107.00 54566.57 88888.00 2015-08-19 17:05:42.625 231 12578.92 107.03 54566.57 88888.00 2015-08-19 17:05:42.750 231 12578.90 107.00 54566.57 88888.00 2015-08-19 17:05:42.875 231 12578.85 107.00 54566.55 88888.00 2015-08-19 17:05:43.000 231 12578.88 107.08 54566.55 88888.00 2015-08-19 17:05:43.125 231 12578.92 107.10 54566.55 88888.00 2015-08-19 17:05:43.250 231 12578.92 107.10 54566.53 88888.00 2015-08-19 17:05:43.375 231 12578.95 107.15 54566.50 88888.00 2015-08-19 17:05:43.500 231 12578.98 107.15 54566.50 88888.00 2015-08-19 17:05:43.625 231 12579.02 107.17 54566.50 88888.00 2015-08-19 17:05:43.750 231 12578.95 107.17 54566.50 88888.00 2015-08-19 17:05:43.875 231 12578.90 107.20 54566.50 88888.00 2015-08-19 17:05:44.000 231 12578.88 107.25 54566.47 88888.00 2015-08-19 17:05:44.125 231 12578.85 107.22 54566.47 88888.00 2015-08-19 17:05:44.250 231 12578.80 107.22 54566.47 88888.00 2015-08-19 17:05:44.375 231 12578.83 107.25 54566.45 88888.00 2015-08-19 17:05:44.500 231 12578.88 107.30 54566.45 88888.00 2015-08-19 17:05:44.625 231 12578.85 107.33 54566.45 88888.00 2015-08-19 17:05:44.750 231 12578.85 107.38 54566.47 88888.00 2015-08-19 17:05:44.875 231 12578.85 107.42 54566.45 88888.00 2015-08-19 17:05:45.000 231 12578.83 107.40 54566.43 88888.00 2015-08-19 17:05:45.125 231 12578.77 107.40 54566.43 88888.00 2015-08-19 17:05:45.250 231 12578.80 107.42 54566.43 88888.00 2015-08-19 17:05:45.375 231 12578.90 107.50 54566.40 88888.00 2015-08-19 17:05:45.500 231 12578.90 107.53 54566.40 88888.00 2015-08-19 17:05:45.625 231 12578.98 107.53 54566.43 88888.00 2015-08-19 17:05:45.750 231 12579.00 107.55 54566.43 88888.00 2015-08-19 17:05:45.875 231 12579.02 107.60 54566.40 88888.00 2015-08-19 17:05:46.000 231 12578.98 107.60 54566.35 88888.00 2015-08-19 17:05:46.125 231 12578.95 107.62 54566.35 88888.00 2015-08-19 17:05:46.250 231 12578.92 107.62 54566.35 88888.00 2015-08-19 17:05:46.375 231 12578.90 107.60 54566.32 88888.00 2015-08-19 17:05:46.500 231 12578.92 107.62 54566.32 88888.00 2015-08-19 17:05:46.625 231 12578.92 107.65 54566.35 88888.00 2015-08-19 17:05:46.750 231 12578.90 107.70 54566.32 88888.00 2015-08-19 17:05:46.875 231 12578.90 107.72 54566.28 88888.00 2015-08-19 17:05:47.000 231 12578.88 107.78 54566.28 88888.00 2015-08-19 17:05:47.125 231 12578.85 107.80 54566.30 88888.00 2015-08-19 17:05:47.250 231 12578.80 107.80 54566.30 88888.00 2015-08-19 17:05:47.375 231 12578.85 107.83 54566.28 88888.00 2015-08-19 17:05:47.500 231 12578.90 107.85 54566.25 88888.00 2015-08-19 17:05:47.625 231 12578.90 107.85 54566.25 88888.00 2015-08-19 17:05:47.750 231 12578.90 107.88 54566.25 88888.00 2015-08-19 17:05:47.875 231 12578.90 107.88 54566.25 88888.00 2015-08-19 17:05:48.000 231 12578.88 107.92 54566.28 88888.00 2015-08-19 17:05:48.125 231 12578.90 107.95 54566.30 88888.00 2015-08-19 17:05:48.250 231 12578.88 107.97 54566.30 88888.00 2015-08-19 17:05:48.375 231 12578.92 108.03 54566.30 88888.00 2015-08-19 17:05:48.500 231 12578.95 108.05 54566.28 88888.00 2015-08-19 17:05:48.625 231 12578.98 108.10 54566.25 88888.00 2015-08-19 17:05:48.750 231 12578.95 108.08 54566.22 88888.00 2015-08-19 17:05:48.875 231 12578.98 108.08 54566.22 88888.00 2015-08-19 17:05:49.000 231 12579.00 108.10 54566.20 88888.00 2015-08-19 17:05:49.125 231 12579.00 108.10 54566.20 88888.00 2015-08-19 17:05:49.250 231 12578.98 108.17 54566.20 88888.00 2015-08-19 17:05:49.375 231 12578.98 108.20 54566.20 88888.00 2015-08-19 17:05:49.500 231 12578.98 108.17 54566.20 88888.00 2015-08-19 17:05:49.625 231 12578.98 108.22 54566.18 88888.00 2015-08-19 17:05:49.750 231 12579.00 108.22 54566.15 88888.00 2015-08-19 17:05:49.875 231 12578.95 108.30 54566.15 88888.00 2015-08-19 17:05:50.000 231 12578.90 108.30 54566.15 88888.00 2015-08-19 17:05:50.125 231 12578.90 108.25 54566.12 88888.00 2015-08-19 17:05:50.250 231 12578.88 108.33 54566.12 88888.00 2015-08-19 17:05:50.375 231 12578.92 108.35 54566.12 88888.00 2015-08-19 17:05:50.500 231 12578.92 108.38 54566.15 88888.00 2015-08-19 17:05:50.625 231 12578.95 108.40 54566.18 88888.00 2015-08-19 17:05:50.750 231 12579.00 108.42 54566.15 88888.00 2015-08-19 17:05:50.875 231 12579.00 108.45 54566.10 88888.00 2015-08-19 17:05:51.000 231 12578.95 108.47 54566.10 88888.00 2015-08-19 17:05:51.125 231 12578.90 108.53 54566.10 88888.00 2015-08-19 17:05:51.250 231 12578.85 108.53 54566.10 88888.00 2015-08-19 17:05:51.375 231 12578.90 108.55 54566.10 88888.00 2015-08-19 17:05:51.500 231 12578.92 108.58 54566.07 88888.00 2015-08-19 17:05:51.625 231 12578.92 108.62 54566.05 88888.00 2015-08-19 17:05:51.750 231 12578.90 108.65 54566.03 88888.00 2015-08-19 17:05:51.875 231 12578.92 108.60 54565.97 88888.00 2015-08-19 17:05:52.000 231 12578.95 108.65 54565.97 88888.00 2015-08-19 17:05:52.125 231 12578.88 108.70 54566.00 88888.00 2015-08-19 17:05:52.250 231 12578.77 108.70 54566.03 88888.00 2015-08-19 17:05:52.375 231 12578.83 108.75 54566.03 88888.00 2015-08-19 17:05:52.500 231 12578.85 108.75 54566.00 88888.00 2015-08-19 17:05:52.625 231 12578.85 108.78 54565.97 88888.00 2015-08-19 17:05:52.750 231 12578.90 108.78 54565.93 88888.00 2015-08-19 17:05:52.875 231 12578.95 108.83 54565.90 88888.00 2015-08-19 17:05:53.000 231 12578.88 108.83 54565.93 88888.00 2015-08-19 17:05:53.125 231 12578.92 108.85 54565.90 88888.00 2015-08-19 17:05:53.250 231 12578.98 108.83 54565.90 88888.00 2015-08-19 17:05:53.375 231 12579.00 108.85 54565.90 88888.00 2015-08-19 17:05:53.500 231 12578.95 108.88 54565.90 88888.00 2015-08-19 17:05:53.625 231 12578.95 108.90 54565.88 88888.00 2015-08-19 17:05:53.750 231 12578.95 108.95 54565.90 88888.00 2015-08-19 17:05:53.875 231 12578.88 108.92 54565.90 88888.00 2015-08-19 17:05:54.000 231 12578.90 108.95 54565.93 88888.00 2015-08-19 17:05:54.125 231 12578.95 108.97 54565.93 88888.00 2015-08-19 17:05:54.250 231 12578.92 109.00 54565.90 88888.00 2015-08-19 17:05:54.375 231 12578.90 109.08 54565.90 88888.00 2015-08-19 17:05:54.500 231 12578.90 109.08 54565.90 88888.00 2015-08-19 17:05:54.625 231 12578.98 109.10 54565.85 88888.00 2015-08-19 17:05:54.750 231 12578.98 109.12 54565.85 88888.00 2015-08-19 17:05:54.875 231 12578.95 109.15 54565.85 88888.00 2015-08-19 17:05:55.000 231 12578.95 109.17 54565.85 88888.00 2015-08-19 17:05:55.125 231 12579.05 109.22 54565.85 88888.00 2015-08-19 17:05:55.250 231 12579.02 109.22 54565.88 88888.00 2015-08-19 17:05:55.375 231 12579.02 109.25 54565.85 88888.00 2015-08-19 17:05:55.500 231 12579.00 109.22 54565.80 88888.00 2015-08-19 17:05:55.625 231 12578.98 109.28 54565.80 88888.00 2015-08-19 17:05:55.750 231 12578.92 109.33 54565.82 88888.00 2015-08-19 17:05:55.875 231 12578.90 109.33 54565.80 88888.00 2015-08-19 17:05:56.000 231 12579.00 109.33 54565.78 88888.00 2015-08-19 17:05:56.125 231 12579.10 109.35 54565.75 88888.00 2015-08-19 17:05:56.250 231 12579.10 109.38 54565.78 88888.00 2015-08-19 17:05:56.375 231 12579.12 109.40 54565.72 88888.00 2015-08-19 17:05:56.500 231 12579.12 109.42 54565.72 88888.00 2015-08-19 17:05:56.625 231 12579.15 109.42 54565.72 88888.00 2015-08-19 17:05:56.750 231 12579.15 109.42 54565.72 88888.00 2015-08-19 17:05:56.875 231 12579.10 109.45 54565.70 88888.00 2015-08-19 17:05:57.000 231 12579.05 109.45 54565.70 88888.00 2015-08-19 17:05:57.125 231 12579.05 109.50 54565.70 88888.00 2015-08-19 17:05:57.250 231 12579.08 109.55 54565.65 88888.00 2015-08-19 17:05:57.375 231 12579.15 109.60 54565.68 88888.00 2015-08-19 17:05:57.500 231 12579.17 109.60 54565.68 88888.00 2015-08-19 17:05:57.625 231 12579.12 109.60 54565.68 88888.00 2015-08-19 17:05:57.750 231 12579.12 109.62 54565.65 88888.00 2015-08-19 17:05:57.875 231 12579.20 109.62 54565.62 88888.00 2015-08-19 17:05:58.000 231 12579.20 109.67 54565.60 88888.00 2015-08-19 17:05:58.125 231 12579.17 109.67 54565.62 88888.00 2015-08-19 17:05:58.250 231 12579.17 109.72 54565.60 88888.00 2015-08-19 17:05:58.375 231 12579.23 109.72 54565.60 88888.00 2015-08-19 17:05:58.500 231 12579.27 109.72 54565.60 88888.00 2015-08-19 17:05:58.625 231 12579.30 109.80 54565.57 88888.00 2015-08-19 17:05:58.750 231 12579.20 109.83 54565.57 88888.00 2015-08-19 17:05:58.875 231 12579.17 109.80 54565.60 88888.00 2015-08-19 17:05:59.000 231 12579.23 109.83 54565.57 88888.00 2015-08-19 17:05:59.125 231 12579.27 109.80 54565.57 88888.00 2015-08-19 17:05:59.250 231 12579.23 109.90 54565.57 88888.00 2015-08-19 17:05:59.375 231 12579.25 109.92 54565.55 88888.00 2015-08-19 17:05:59.500 231 12579.25 109.92 54565.55 88888.00 2015-08-19 17:05:59.625 231 12579.33 109.95 54565.55 88888.00 2015-08-19 17:05:59.750 231 12579.38 109.97 54565.53 88888.00 2015-08-19 17:05:59.875 231 12579.35 110.00 54565.50 88888.00 2015-08-19 17:06:00.000 231 12579.33 110.05 54565.50 88888.00 2015-08-19 17:06:00.125 231 12579.35 110.05 54565.53 88888.00 2015-08-19 17:06:00.250 231 12579.30 110.03 54565.53 88888.00 2015-08-19 17:06:00.375 231 12579.38 110.08 54565.50 88888.00 2015-08-19 17:06:00.500 231 12579.42 110.10 54565.47 88888.00 2015-08-19 17:06:00.625 231 12579.48 110.15 54565.50 88888.00 2015-08-19 17:06:00.750 231 12579.45 110.15 54565.47 88888.00 2015-08-19 17:06:00.875 231 12579.45 110.17 54565.47 88888.00 2015-08-19 17:06:01.000 231 12579.48 110.17 54565.45 88888.00 2015-08-19 17:06:01.125 231 12579.45 110.20 54565.47 88888.00 2015-08-19 17:06:01.250 231 12579.48 110.22 54565.47 88888.00 2015-08-19 17:06:01.375 231 12579.55 110.25 54565.45 88888.00 2015-08-19 17:06:01.500 231 12579.55 110.25 54565.45 88888.00 2015-08-19 17:06:01.625 231 12579.55 110.30 54565.43 88888.00 2015-08-19 17:06:01.750 231 12579.60 110.30 54565.43 88888.00 2015-08-19 17:06:01.875 231 12579.60 110.30 54565.40 88888.00 2015-08-19 17:06:02.000 231 12579.65 110.30 54565.40 88888.00 2015-08-19 17:06:02.125 231 12579.62 110.35 54565.40 88888.00 2015-08-19 17:06:02.250 231 12579.58 110.38 54565.38 88888.00 2015-08-19 17:06:02.375 231 12579.62 110.40 54565.38 88888.00 2015-08-19 17:06:02.500 231 12579.65 110.40 54565.38 88888.00 2015-08-19 17:06:02.625 231 12579.73 110.45 54565.35 88888.00 2015-08-19 17:06:02.750 231 12579.67 110.45 54565.35 88888.00 2015-08-19 17:06:02.875 231 12579.62 110.45 54565.35 88888.00 2015-08-19 17:06:03.000 231 12579.60 110.47 54565.35 88888.00 2015-08-19 17:06:03.125 231 12579.62 110.47 54565.35 88888.00 2015-08-19 17:06:03.250 231 12579.67 110.53 54565.35 88888.00 2015-08-19 17:06:03.375 231 12579.75 110.53 54565.32 88888.00 2015-08-19 17:06:03.500 231 12579.70 110.50 54565.32 88888.00 2015-08-19 17:06:03.625 231 12579.70 110.53 54565.32 88888.00 2015-08-19 17:06:03.750 231 12579.77 110.58 54565.30 88888.00 2015-08-19 17:06:03.875 231 12579.77 110.55 54565.28 88888.00 2015-08-19 17:06:04.000 231 12579.77 110.50 54565.20 88888.00 2015-08-19 17:06:04.125 231 12579.83 110.50 54565.18 88888.00 2015-08-19 17:06:04.250 231 12579.80 110.53 54565.20 88888.00 2015-08-19 17:06:04.375 231 12579.83 110.53 54565.18 88888.00 2015-08-19 17:06:04.500 231 12579.90 110.55 54565.18 88888.00 2015-08-19 17:06:04.625 231 12579.95 110.58 54565.12 88888.00 2015-08-19 17:06:04.750 231 12579.90 110.55 54565.12 88888.00 2015-08-19 17:06:04.875 231 12579.90 110.58 54565.12 88888.00 2015-08-19 17:06:05.000 231 12579.88 110.65 54565.12 88888.00 2015-08-19 17:06:05.125 231 12579.88 110.70 54565.15 88888.00 2015-08-19 17:06:05.250 231 12579.90 110.67 54565.12 88888.00 2015-08-19 17:06:05.375 231 12579.90 110.67 54565.15 88888.00 2015-08-19 17:06:05.500 231 12579.92 110.70 54565.10 88888.00 2015-08-19 17:06:05.625 231 12579.95 110.70 54565.12 88888.00 2015-08-19 17:06:05.750 231 12579.95 110.72 54565.15 88888.00 2015-08-19 17:06:05.875 231 12579.98 110.72 54565.15 88888.00 2015-08-19 17:06:06.000 231 12580.00 110.78 54565.15 88888.00 2015-08-19 17:06:06.125 231 12580.00 110.78 54565.15 88888.00 2015-08-19 17:06:06.250 231 12580.00 110.75 54565.15 88888.00 2015-08-19 17:06:06.375 231 12580.05 110.78 54565.15 88888.00 2015-08-19 17:06:06.500 231 12580.05 110.80 54565.15 88888.00 2015-08-19 17:06:06.625 231 12580.00 110.83 54565.12 88888.00 2015-08-19 17:06:06.750 231 12580.02 110.85 54565.12 88888.00 2015-08-19 17:06:06.875 231 12580.08 110.85 54565.12 88888.00 2015-08-19 17:06:07.000 231 12580.05 110.85 54565.10 88888.00 2015-08-19 17:06:07.125 231 12580.05 110.85 54565.10 88888.00 2015-08-19 17:06:07.250 231 12580.12 110.85 54565.10 88888.00 2015-08-19 17:06:07.375 231 12580.17 110.90 54565.10 88888.00 2015-08-19 17:06:07.500 231 12580.20 110.92 54565.10 88888.00 2015-08-19 17:06:07.625 231 12580.23 110.95 54565.12 88888.00 2015-08-19 17:06:07.750 231 12580.20 110.95 54565.12 88888.00 2015-08-19 17:06:07.875 231 12580.20 110.95 54565.05 88888.00 2015-08-19 17:06:08.000 231 12580.20 110.92 54565.03 88888.00 2015-08-19 17:06:08.125 231 12580.23 110.92 54565.05 88888.00 2015-08-19 17:06:08.250 231 12580.23 110.97 54565.07 88888.00 2015-08-19 17:06:08.375 231 12580.25 110.97 54565.05 88888.00 2015-08-19 17:06:08.500 231 12580.30 111.03 54565.05 88888.00 2015-08-19 17:06:08.625 231 12580.27 110.97 54565.03 88888.00 2015-08-19 17:06:08.750 231 12580.27 110.95 54565.03 88888.00 2015-08-19 17:06:08.875 231 12580.27 110.92 54565.03 88888.00 2015-08-19 17:06:09.000 231 12580.25 110.95 54565.03 88888.00 2015-08-19 17:06:09.125 231 12580.30 110.97 54565.00 88888.00 2015-08-19 17:06:09.250 231 12580.30 111.00 54565.00 88888.00 2015-08-19 17:06:09.375 231 12580.33 111.03 54565.03 88888.00 2015-08-19 17:06:09.500 231 12580.35 111.05 54565.03 88888.00 2015-08-19 17:06:09.625 231 12580.38 111.05 54564.97 88888.00 2015-08-19 17:06:09.750 231 12580.42 111.05 54564.97 88888.00 2015-08-19 17:06:09.875 231 12580.42 111.03 54564.93 88888.00 2015-08-19 17:06:10.000 231 12580.40 111.00 54564.93 88888.00 2015-08-19 17:06:10.125 231 12580.35 111.03 54564.95 88888.00 2015-08-19 17:06:10.250 231 12580.35 111.03 54564.95 88888.00 2015-08-19 17:06:10.375 231 12580.42 111.05 54564.93 88888.00 2015-08-19 17:06:10.500 231 12580.52 111.08 54564.93 88888.00 2015-08-19 17:06:10.625 231 12580.48 111.12 54564.93 88888.00 2015-08-19 17:06:10.750 231 12580.48 111.15 54564.93 88888.00 2015-08-19 17:06:10.875 231 12580.45 111.15 54564.90 88888.00 2015-08-19 17:06:11.000 231 12580.45 111.12 54564.90 88888.00 2015-08-19 17:06:11.125 231 12580.48 111.15 54564.90 88888.00 2015-08-19 17:06:11.250 231 12580.52 111.15 54564.88 88888.00 2015-08-19 17:06:11.375 231 12580.52 111.17 54564.90 88888.00 2015-08-19 17:06:11.500 231 12580.55 111.17 54564.93 88888.00 2015-08-19 17:06:11.625 231 12580.55 111.15 54564.88 88888.00 2015-08-19 17:06:11.750 231 12580.58 111.17 54564.88 88888.00 2015-08-19 17:06:11.875 231 12580.60 111.20 54564.88 88888.00 2015-08-19 17:06:12.000 231 12580.62 111.20 54564.88 88888.00 2015-08-19 17:06:12.125 231 12580.60 111.20 54564.88 88888.00 2015-08-19 17:06:12.250 231 12580.60 111.22 54564.88 88888.00 2015-08-19 17:06:12.375 231 12580.55 111.22 54564.88 88888.00 2015-08-19 17:06:12.500 231 12580.58 111.22 54564.88 88888.00 2015-08-19 17:06:12.625 231 12580.60 111.22 54564.85 88888.00 2015-08-19 17:06:12.750 231 12580.65 111.22 54564.85 88888.00 2015-08-19 17:06:12.875 231 12580.62 111.25 54564.85 88888.00 2015-08-19 17:06:13.000 231 12580.60 111.28 54564.85 88888.00 2015-08-19 17:06:13.125 231 12580.65 111.30 54564.85 88888.00 2015-08-19 17:06:13.250 231 12580.62 111.33 54564.85 88888.00 2015-08-19 17:06:13.375 231 12580.65 111.35 54564.88 88888.00 2015-08-19 17:06:13.500 231 12580.70 111.38 54564.85 88888.00 2015-08-19 17:06:13.625 231 12580.75 111.35 54564.82 88888.00 2015-08-19 17:06:13.750 231 12580.75 111.33 54564.82 88888.00 2015-08-19 17:06:13.875 231 12580.75 111.33 54564.85 88888.00 2015-08-19 17:06:14.000 231 12580.73 111.35 54564.82 88888.00 2015-08-19 17:06:14.125 231 12580.65 111.38 54564.80 88888.00 2015-08-19 17:06:14.250 231 12580.65 111.40 54564.82 88888.00 2015-08-19 17:06:14.375 231 12580.80 111.40 54564.80 88888.00 2015-08-19 17:06:14.500 231 12580.90 111.40 54564.82 88888.00 2015-08-19 17:06:14.625 231 12580.85 111.42 54564.80 88888.00 2015-08-19 17:06:14.750 231 12580.80 111.40 54564.78 88888.00 2015-08-19 17:06:14.875 231 12580.77 111.40 54564.80 88888.00 2015-08-19 17:06:15.000 231 12580.73 111.42 54564.78 88888.00 2015-08-19 17:06:15.125 231 12580.75 111.47 54564.80 88888.00 2015-08-19 17:06:15.250 231 12580.77 111.45 54564.82 88888.00 2015-08-19 17:06:15.375 231 12580.85 111.42 54564.78 88888.00 2015-08-19 17:06:15.500 231 12580.92 111.45 54564.75 88888.00 2015-08-19 17:06:15.625 231 12580.90 111.45 54564.75 88888.00 2015-08-19 17:06:15.750 231 12580.88 111.42 54564.75 88888.00 2015-08-19 17:06:15.875 231 12580.90 111.45 54564.75 88888.00 2015-08-19 17:06:16.000 231 12580.88 111.45 54564.72 88888.00 2015-08-19 17:06:16.125 231 12580.90 111.42 54564.72 88888.00 2015-08-19 17:06:16.250 231 12580.92 111.47 54564.72 88888.00 2015-08-19 17:06:16.375 231 12581.00 111.47 54564.72 88888.00 2015-08-19 17:06:16.500 231 12580.98 111.45 54564.75 88888.00 2015-08-19 17:06:16.625 231 12581.00 111.47 54564.72 88888.00 2015-08-19 17:06:16.750 231 12581.10 111.47 54564.70 88888.00 2015-08-19 17:06:16.875 231 12581.08 111.47 54564.68 88888.00 2015-08-19 17:06:17.000 231 12581.08 111.45 54564.68 88888.00 2015-08-19 17:06:17.125 231 12581.08 111.45 54564.70 88888.00 2015-08-19 17:06:17.250 231 12581.08 111.42 54564.70 88888.00 2015-08-19 17:06:17.375 231 12581.17 111.45 54564.70 88888.00 2015-08-19 17:06:17.500 231 12581.23 111.45 54564.72 88888.00 2015-08-19 17:06:17.625 231 12581.23 111.42 54564.72 88888.00 2015-08-19 17:06:17.750 231 12581.23 111.38 54564.70 88888.00 2015-08-19 17:06:17.875 231 12581.27 111.38 54564.68 88888.00 2015-08-19 17:06:18.000 231 12581.25 111.38 54564.70 88888.00 2015-08-19 17:06:18.125 231 12581.27 111.42 54564.72 88888.00 2015-08-19 17:06:18.250 231 12581.20 111.38 54564.72 88888.00 2015-08-19 17:06:18.375 231 12581.27 111.40 54564.72 88888.00 2015-08-19 17:06:18.500 231 12581.30 111.33 54564.72 88888.00 2015-08-19 17:06:18.625 231 12581.35 111.33 54564.68 88888.00 2015-08-19 17:06:18.750 231 12581.38 111.35 54564.68 88888.00 2015-08-19 17:06:18.875 231 12581.40 111.40 54564.68 88888.00 2015-08-19 17:06:19.000 231 12581.45 111.38 54564.68 88888.00 2015-08-19 17:06:19.125 231 12581.45 111.38 54564.68 88888.00 2015-08-19 17:06:19.250 231 12581.38 111.38 54564.70 88888.00 2015-08-19 17:06:19.375 231 12581.45 111.38 54564.72 88888.00 2015-08-19 17:06:19.500 231 12581.48 111.35 54564.70 88888.00 2015-08-19 17:06:19.625 231 12581.52 111.35 54564.70 88888.00 2015-08-19 17:06:19.750 231 12581.60 111.35 54564.70 88888.00 2015-08-19 17:06:19.875 231 12581.58 111.38 54564.68 88888.00 2015-08-19 17:06:20.000 231 12581.52 111.35 54564.65 88888.00 2015-08-19 17:06:20.125 231 12581.52 111.35 54564.68 88888.00 2015-08-19 17:06:20.250 231 12581.55 111.33 54564.68 88888.00 2015-08-19 17:06:20.375 231 12581.60 111.30 54564.68 88888.00 2015-08-19 17:06:20.500 231 12581.65 111.35 54564.62 88888.00 2015-08-19 17:06:20.625 231 12581.73 111.33 54564.60 88888.00 2015-08-19 17:06:20.750 231 12581.73 111.33 54564.57 88888.00 2015-08-19 17:06:20.875 231 12581.75 111.33 54564.60 88888.00 2015-08-19 17:06:21.000 231 12581.75 111.33 54564.60 88888.00 2015-08-19 17:06:21.125 231 12581.77 111.33 54564.62 88888.00 2015-08-19 17:06:21.250 231 12581.85 111.30 54564.65 88888.00 2015-08-19 17:06:21.375 231 12581.92 111.33 54564.65 88888.00 2015-08-19 17:06:21.500 231 12581.88 111.30 54564.62 88888.00 2015-08-19 17:06:21.625 231 12581.83 111.25 54564.57 88888.00 2015-08-19 17:06:21.750 231 12581.92 111.22 54564.57 88888.00 2015-08-19 17:06:21.875 231 12581.98 111.22 54564.57 88888.00 2015-08-19 17:06:22.000 231 12581.98 111.22 54564.53 88888.00 2015-08-19 17:06:22.125 231 12582.05 111.28 54564.53 88888.00 2015-08-19 17:06:22.250 231 12582.05 111.25 54564.60 88888.00 2015-08-19 17:06:22.375 231 12582.05 111.25 54564.57 88888.00 2015-08-19 17:06:22.500 231 12582.00 111.20 54564.57 88888.00 2015-08-19 17:06:22.625 231 12582.00 111.20 54564.55 88888.00 2015-08-19 17:06:22.750 231 12582.02 111.20 54564.55 88888.00 2015-08-19 17:06:22.875 231 12582.08 111.20 54564.53 88888.00 2015-08-19 17:06:23.000 231 12582.08 111.20 54564.53 88888.00 2015-08-19 17:06:23.125 231 12582.05 111.17 54564.55 88888.00 2015-08-19 17:06:23.250 231 12582.05 111.17 54564.53 88888.00 2015-08-19 17:06:23.375 231 12582.12 111.20 54564.55 88888.00 2015-08-19 17:06:23.500 231 12582.20 111.15 54564.53 88888.00 2015-08-19 17:06:23.625 231 12582.23 111.12 54564.53 88888.00 2015-08-19 17:06:23.750 231 12582.23 111.15 54564.55 88888.00 2015-08-19 17:06:23.875 231 12582.23 111.15 54564.55 88888.00 2015-08-19 17:06:24.000 231 12582.33 111.15 54564.55 88888.00 2015-08-19 17:06:24.125 231 12582.35 111.15 54564.60 88888.00 2015-08-19 17:06:24.250 231 12582.30 111.12 54564.60 88888.00 2015-08-19 17:06:24.375 231 12582.35 111.15 54564.60 88888.00 2015-08-19 17:06:24.500 231 12582.38 111.12 54564.57 88888.00 2015-08-19 17:06:24.625 231 12582.42 111.12 54564.55 88888.00 2015-08-19 17:06:24.750 231 12582.45 111.08 54564.55 88888.00 2015-08-19 17:06:24.875 231 12582.45 111.10 54564.57 88888.00 2015-08-19 17:06:25.000 231 12582.45 111.12 54564.60 88888.00 2015-08-19 17:06:25.125 231 12582.48 111.15 54564.62 88888.00 2015-08-19 17:06:25.250 231 12582.48 111.12 54564.60 88888.00 2015-08-19 17:06:25.375 231 12582.52 111.10 54564.57 88888.00 2015-08-19 17:06:25.500 231 12582.50 111.05 54564.55 88888.00 2015-08-19 17:06:25.625 231 12582.58 111.05 54564.57 88888.00 2015-08-19 17:06:25.750 231 12582.60 111.08 54564.57 88888.00 2015-08-19 17:06:25.875 231 12582.52 111.05 54564.55 88888.00 2015-08-19 17:06:26.000 231 12582.55 111.05 54564.53 88888.00 2015-08-19 17:06:26.125 231 12582.55 111.05 54564.57 88888.00 2015-08-19 17:06:26.250 231 12582.62 111.00 54564.60 88888.00 2015-08-19 17:06:26.375 231 12582.67 111.00 54564.57 88888.00 2015-08-19 17:06:26.500 231 12582.73 111.03 54564.57 88888.00 2015-08-19 17:06:26.625 231 12582.73 111.03 54564.57 88888.00 2015-08-19 17:06:26.750 231 12582.67 110.97 54564.57 88888.00 2015-08-19 17:06:26.875 231 12582.77 110.97 54564.57 88888.00 2015-08-19 17:06:27.000 231 12582.77 110.97 54564.55 88888.00 2015-08-19 17:06:27.125 231 12582.73 110.97 54564.55 88888.00 2015-08-19 17:06:27.250 231 12582.73 110.92 54564.55 88888.00 2015-08-19 17:06:27.375 231 12582.75 110.90 54564.55 88888.00 2015-08-19 17:06:27.500 231 12582.77 110.88 54564.55 88888.00 2015-08-19 17:06:27.625 231 12582.80 110.88 54564.57 88888.00 2015-08-19 17:06:27.750 231 12582.77 110.90 54564.57 88888.00 2015-08-19 17:06:27.875 231 12582.73 110.90 54564.60 88888.00 2015-08-19 17:06:28.000 231 12582.80 110.88 54564.57 88888.00 2015-08-19 17:06:28.125 231 12582.92 110.88 54564.57 88888.00 2015-08-19 17:06:28.250 231 12582.92 110.88 54564.60 88888.00 2015-08-19 17:06:28.375 231 12582.88 110.83 54564.62 88888.00 2015-08-19 17:06:28.500 231 12582.95 110.83 54564.60 88888.00 2015-08-19 17:06:28.625 231 12583.02 110.83 54564.57 88888.00 2015-08-19 17:06:28.750 231 12582.98 110.83 54564.57 88888.00 2015-08-19 17:06:28.875 231 12582.95 110.83 54564.60 88888.00 2015-08-19 17:06:29.000 231 12583.02 110.83 54564.60 88888.00 2015-08-19 17:06:29.125 231 12583.05 110.80 54564.60 88888.00 2015-08-19 17:06:29.250 231 12582.98 110.80 54564.60 88888.00 2015-08-19 17:06:29.375 231 12583.02 110.80 54564.62 88888.00 2015-08-19 17:06:29.500 231 12583.12 110.83 54564.62 88888.00 2015-08-19 17:06:29.625 231 12583.12 110.80 54564.62 88888.00 2015-08-19 17:06:29.750 231 12583.12 110.78 54564.65 88888.00 2015-08-19 17:06:29.875 231 12583.10 110.80 54564.62 88888.00 2015-08-19 17:06:30.000 231 12583.08 110.78 54564.62 88888.00 2015-08-19 17:06:30.125 231 12583.10 110.78 54564.65 88888.00 2015-08-19 17:06:30.250 231 12583.15 110.75 54564.62 88888.00 2015-08-19 17:06:30.375 231 12583.17 110.75 54564.62 88888.00 2015-08-19 17:06:30.500 231 12583.15 110.72 54564.65 88888.00 2015-08-19 17:06:30.625 231 12583.17 110.72 54564.65 88888.00 2015-08-19 17:06:30.750 231 12583.17 110.75 54564.68 88888.00 2015-08-19 17:06:30.875 231 12583.17 110.72 54564.68 88888.00 2015-08-19 17:06:31.000 231 12583.23 110.70 54564.62 88888.00 2015-08-19 17:06:31.125 231 12583.23 110.67 54564.65 88888.00 2015-08-19 17:06:31.250 231 12583.25 110.65 54564.68 88888.00 2015-08-19 17:06:31.375 231 12583.25 110.67 54564.68 88888.00 2015-08-19 17:06:31.500 231 12583.25 110.67 54564.70 88888.00 2015-08-19 17:06:31.625 231 12583.23 110.67 54564.72 88888.00 2015-08-19 17:06:31.750 231 12583.20 110.67 54564.72 88888.00 2015-08-19 17:06:31.875 231 12583.23 110.65 54564.70 88888.00 2015-08-19 17:06:32.000 231 12583.25 110.60 54564.70 88888.00 2015-08-19 17:06:32.125 231 12583.25 110.60 54564.70 88888.00 2015-08-19 17:06:32.250 231 12583.23 110.60 54564.70 88888.00 2015-08-19 17:06:32.375 231 12583.23 110.62 54564.70 88888.00 2015-08-19 17:06:32.500 231 12583.23 110.60 54564.72 88888.00 2015-08-19 17:06:32.625 231 12583.27 110.55 54564.70 88888.00 2015-08-19 17:06:32.750 231 12583.27 110.53 54564.68 88888.00 2015-08-19 17:06:32.875 231 12583.23 110.53 54564.72 88888.00 2015-08-19 17:06:33.000 231 12583.23 110.53 54564.75 88888.00 2015-08-19 17:06:33.125 231 12583.23 110.53 54564.78 88888.00 2015-08-19 17:06:33.250 231 12583.25 110.50 54564.72 88888.00 2015-08-19 17:06:33.375 231 12583.23 110.50 54564.72 88888.00 2015-08-19 17:06:33.500 231 12583.20 110.45 54564.72 88888.00 2015-08-19 17:06:33.625 231 12583.20 110.42 54564.75 88888.00 2015-08-19 17:06:33.750 231 12583.23 110.40 54564.75 88888.00 2015-08-19 17:06:33.875 231 12583.20 110.40 54564.72 88888.00 2015-08-19 17:06:34.000 231 12583.25 110.38 54564.70 88888.00 2015-08-19 17:06:34.125 231 12583.23 110.40 54564.72 88888.00 2015-08-19 17:06:34.250 231 12583.20 110.38 54564.72 88888.00 2015-08-19 17:06:34.375 231 12583.23 110.33 54564.70 88888.00 2015-08-19 17:06:34.500 231 12583.25 110.33 54564.70 88888.00 2015-08-19 17:06:34.625 231 12583.23 110.33 54564.70 88888.00 2015-08-19 17:06:34.750 231 12583.17 110.30 54564.70 88888.00 2015-08-19 17:06:34.875 231 12583.20 110.25 54564.70 88888.00 2015-08-19 17:06:35.000 231 12583.27 110.28 54564.72 88888.00 2015-08-19 17:06:35.125 231 12583.27 110.28 54564.78 88888.00 2015-08-19 17:06:35.250 231 12583.27 110.25 54564.78 88888.00 2015-08-19 17:06:35.375 231 12583.27 110.20 54564.78 88888.00 2015-08-19 17:06:35.500 231 12583.30 110.20 54564.78 88888.00 2015-08-19 17:06:35.625 231 12583.30 110.17 54564.72 88888.00 2015-08-19 17:06:35.750 231 12583.25 110.17 54564.75 88888.00 2015-08-19 17:06:35.875 231 12583.33 110.17 54564.78 88888.00 2015-08-19 17:06:36.000 231 12583.38 110.17 54564.80 88888.00 2015-08-19 17:06:36.125 231 12583.38 110.17 54564.80 88888.00 2015-08-19 17:06:36.250 231 12583.33 110.17 54564.80 88888.00 2015-08-19 17:06:36.375 231 12583.30 110.12 54564.80 88888.00 2015-08-19 17:06:36.500 231 12583.30 110.12 54564.80 88888.00 2015-08-19 17:06:36.625 231 12583.30 110.12 54564.80 88888.00 2015-08-19 17:06:36.750 231 12583.30 110.12 54564.80 88888.00 2015-08-19 17:06:36.875 231 12583.27 110.12 54564.82 88888.00 2015-08-19 17:06:37.000 231 12583.30 110.10 54564.85 88888.00 2015-08-19 17:06:37.125 231 12583.35 110.10 54564.88 88888.00 2015-08-19 17:06:37.250 231 12583.38 110.05 54564.85 88888.00 2015-08-19 17:06:37.375 231 12583.38 110.05 54564.82 88888.00 2015-08-19 17:06:37.500 231 12583.38 110.05 54564.82 88888.00 2015-08-19 17:06:37.625 231 12583.38 110.03 54564.82 88888.00 2015-08-19 17:06:37.750 231 12583.38 110.03 54564.82 88888.00 2015-08-19 17:06:37.875 231 12583.40 110.05 54564.80 88888.00 2015-08-19 17:06:38.000 231 12583.38 110.00 54564.85 88888.00 2015-08-19 17:06:38.125 231 12583.38 110.00 54564.88 88888.00 2015-08-19 17:06:38.250 231 12583.38 110.00 54564.85 88888.00 2015-08-19 17:06:38.375 231 12583.38 109.97 54564.85 88888.00 2015-08-19 17:06:38.500 231 12583.35 109.97 54564.88 88888.00 2015-08-19 17:06:38.625 231 12583.38 109.97 54564.88 88888.00 2015-08-19 17:06:38.750 231 12583.38 109.95 54564.88 88888.00 2015-08-19 17:06:38.875 231 12583.40 109.95 54564.85 88888.00 2015-08-19 17:06:39.000 231 12583.45 109.95 54564.85 88888.00 2015-08-19 17:06:39.125 231 12583.45 109.92 54564.88 88888.00 2015-08-19 17:06:39.250 231 12583.38 109.92 54564.93 88888.00 2015-08-19 17:06:39.375 231 12583.40 109.88 54564.90 88888.00 2015-08-19 17:06:39.500 231 12583.42 109.90 54564.88 88888.00 2015-08-19 17:06:39.625 231 12583.38 109.92 54564.90 88888.00 2015-08-19 17:06:39.750 231 12583.33 109.90 54564.88 88888.00 2015-08-19 17:06:39.875 231 12583.35 109.85 54564.90 88888.00 2015-08-19 17:06:40.000 231 12583.38 109.85 54564.88 88888.00 2015-08-19 17:06:40.125 231 12583.40 109.88 54564.88 88888.00 2015-08-19 17:06:40.250 231 12583.42 109.85 54564.88 88888.00 2015-08-19 17:06:40.375 231 12583.48 109.80 54564.88 88888.00 2015-08-19 17:06:40.500 231 12583.48 109.80 54564.85 88888.00 2015-08-19 17:06:40.625 231 12583.52 109.83 54564.88 88888.00 2015-08-19 17:06:40.750 231 12583.52 109.85 54564.88 88888.00 2015-08-19 17:06:40.875 231 12583.50 109.85 54564.90 88888.00 2015-08-19 17:06:41.000 231 12583.50 109.83 54564.88 88888.00 2015-08-19 17:06:41.125 231 12583.50 109.83 54564.90 88888.00 2015-08-19 17:06:41.250 231 12583.45 109.83 54564.93 88888.00 2015-08-19 17:06:41.375 231 12583.50 109.85 54564.93 88888.00 2015-08-19 17:06:41.500 231 12583.55 109.85 54564.90 88888.00 2015-08-19 17:06:41.625 231 12583.55 109.85 54564.93 88888.00 2015-08-19 17:06:41.750 231 12583.52 109.83 54564.97 88888.00 2015-08-19 17:06:41.875 231 12583.45 109.83 54565.00 88888.00 2015-08-19 17:06:42.000 231 12583.42 109.85 54565.03 88888.00 2015-08-19 17:06:42.125 231 12583.45 109.88 54565.00 88888.00 2015-08-19 17:06:42.250 231 12583.50 109.88 54564.97 88888.00 2015-08-19 17:06:42.375 231 12583.50 109.85 54564.97 88888.00 2015-08-19 17:06:42.500 231 12583.48 109.83 54565.03 88888.00 2015-08-19 17:06:42.625 231 12583.45 109.80 54565.05 88888.00 2015-08-19 17:06:42.750 231 12583.52 109.78 54565.03 88888.00 2015-08-19 17:06:42.875 231 12583.50 109.83 54565.00 88888.00 2015-08-19 17:06:43.000 231 12583.48 109.83 54565.00 88888.00 2015-08-19 17:06:43.125 231 12583.48 109.80 54565.03 88888.00 2015-08-19 17:06:43.250 231 12583.45 109.80 54565.03 88888.00 2015-08-19 17:06:43.375 231 12583.45 109.83 54565.03 88888.00 2015-08-19 17:06:43.500 231 12583.42 109.80 54565.00 88888.00 2015-08-19 17:06:43.625 231 12583.40 109.75 54565.00 88888.00 2015-08-19 17:06:43.750 231 12583.42 109.80 54565.05 88888.00 2015-08-19 17:06:43.875 231 12583.40 109.80 54565.07 88888.00 2015-08-19 17:06:44.000 231 12583.38 109.75 54565.07 88888.00 2015-08-19 17:06:44.125 231 12583.38 109.75 54565.07 88888.00 2015-08-19 17:06:44.250 231 12583.45 109.75 54565.05 88888.00 2015-08-19 17:06:44.375 231 12583.42 109.75 54565.05 88888.00 2015-08-19 17:06:44.500 231 12583.42 109.75 54565.07 88888.00 2015-08-19 17:06:44.625 231 12583.38 109.72 54565.07 88888.00 2015-08-19 17:06:44.750 231 12583.35 109.72 54565.10 88888.00 2015-08-19 17:06:44.875 231 12583.35 109.72 54565.12 88888.00 2015-08-19 17:06:45.000 231 12583.35 109.75 54565.10 88888.00 2015-08-19 17:06:45.125 231 12583.33 109.75 54565.12 88888.00 2015-08-19 17:06:45.250 231 12583.27 109.70 54565.15 88888.00 2015-08-19 17:06:45.375 231 12583.30 109.72 54565.15 88888.00 2015-08-19 17:06:45.500 231 12583.30 109.72 54565.18 88888.00 2015-08-19 17:06:45.625 231 12583.33 109.70 54565.18 88888.00 2015-08-19 17:06:45.750 231 12583.30 109.62 54565.15 88888.00 2015-08-19 17:06:45.875 231 12583.23 109.65 54565.10 88888.00 2015-08-19 17:06:46.000 231 12583.17 109.65 54565.10 88888.00 2015-08-19 17:06:46.125 231 12583.23 109.65 54565.12 88888.00 2015-08-19 17:06:46.250 231 12583.23 109.65 54565.12 88888.00 2015-08-19 17:06:46.375 231 12583.23 109.65 54565.10 88888.00 2015-08-19 17:06:46.500 231 12583.25 109.67 54565.10 88888.00 2015-08-19 17:06:46.625 231 12583.25 109.62 54565.10 88888.00 2015-08-19 17:06:46.750 231 12583.27 109.62 54565.12 88888.00 2015-08-19 17:06:46.875 231 12583.25 109.62 54565.20 88888.00 2015-08-19 17:06:47.000 231 12583.25 109.67 54565.18 88888.00 2015-08-19 17:06:47.125 231 12583.30 109.65 54565.15 88888.00 2015-08-19 17:06:47.250 231 12583.33 109.62 54565.15 88888.00 2015-08-19 17:06:47.375 231 12583.30 109.62 54565.15 88888.00 2015-08-19 17:06:47.500 231 12583.30 109.65 54565.15 88888.00 2015-08-19 17:06:47.625 231 12583.27 109.65 54565.18 88888.00 2015-08-19 17:06:47.750 231 12583.20 109.67 54565.18 88888.00 2015-08-19 17:06:47.875 231 12583.23 109.67 54565.20 88888.00 2015-08-19 17:06:48.000 231 12583.27 109.65 54565.18 88888.00 2015-08-19 17:06:48.125 231 12583.25 109.65 54565.18 88888.00 2015-08-19 17:06:48.250 231 12583.25 109.67 54565.20 88888.00 2015-08-19 17:06:48.375 231 12583.30 109.72 54565.22 88888.00 2015-08-19 17:06:48.500 231 12583.27 109.72 54565.22 88888.00 2015-08-19 17:06:48.625 231 12583.25 109.72 54565.22 88888.00 2015-08-19 17:06:48.750 231 12583.23 109.70 54565.20 88888.00 2015-08-19 17:06:48.875 231 12583.25 109.70 54565.22 88888.00 2015-08-19 17:06:49.000 231 12583.33 109.70 54565.25 88888.00 2015-08-19 17:06:49.125 231 12583.40 109.70 54565.25 88888.00 2015-08-19 17:06:49.250 231 12583.33 109.67 54565.25 88888.00 2015-08-19 17:06:49.375 231 12583.33 109.70 54565.25 88888.00 2015-08-19 17:06:49.500 231 12583.33 109.72 54565.28 88888.00 2015-08-19 17:06:49.625 231 12583.30 109.75 54565.28 88888.00 2015-08-19 17:06:49.750 231 12583.27 109.70 54565.25 88888.00 2015-08-19 17:06:49.875 231 12583.27 109.67 54565.25 88888.00 2015-08-19 17:06:50.000 231 12583.25 109.67 54565.25 88888.00 2015-08-19 17:06:50.125 231 12583.25 109.67 54565.28 88888.00 2015-08-19 17:06:50.250 231 12583.25 109.65 54565.30 88888.00 2015-08-19 17:06:50.375 231 12583.27 109.67 54565.28 88888.00 2015-08-19 17:06:50.500 231 12583.33 109.67 54565.28 88888.00 2015-08-19 17:06:50.625 231 12583.33 109.65 54565.28 88888.00 2015-08-19 17:06:50.750 231 12583.33 109.67 54565.28 88888.00 2015-08-19 17:06:50.875 231 12583.30 109.70 54565.28 88888.00 2015-08-19 17:06:51.000 231 12583.27 109.67 54565.32 88888.00 2015-08-19 17:06:51.125 231 12583.27 109.67 54565.30 88888.00 2015-08-19 17:06:51.250 231 12583.25 109.65 54565.30 88888.00 2015-08-19 17:06:51.375 231 12583.33 109.70 54565.30 88888.00 2015-08-19 17:06:51.500 231 12583.40 109.70 54565.30 88888.00 2015-08-19 17:06:51.625 231 12583.42 109.70 54565.28 88888.00 2015-08-19 17:06:51.750 231 12583.38 109.65 54565.25 88888.00 2015-08-19 17:06:51.875 231 12583.40 109.65 54565.25 88888.00 2015-08-19 17:06:52.000 231 12583.42 109.67 54565.28 88888.00 2015-08-19 17:06:52.125 231 12583.45 109.62 54565.25 88888.00 2015-08-19 17:06:52.250 231 12583.40 109.60 54565.22 88888.00 2015-08-19 17:06:52.375 231 12583.40 109.62 54565.25 88888.00 2015-08-19 17:06:52.500 231 12583.42 109.65 54565.28 88888.00 2015-08-19 17:06:52.625 231 12583.45 109.62 54565.28 88888.00 2015-08-19 17:06:52.750 231 12583.45 109.65 54565.25 88888.00 2015-08-19 17:06:52.875 231 12583.45 109.65 54565.28 88888.00 2015-08-19 17:06:53.000 231 12583.42 109.62 54565.25 88888.00 2015-08-19 17:06:53.125 231 12583.52 109.62 54565.32 88888.00 2015-08-19 17:06:53.250 231 12583.50 109.58 54565.32 88888.00 2015-08-19 17:06:53.375 231 12583.58 109.60 54565.30 88888.00 2015-08-19 17:06:53.500 231 12583.62 109.60 54565.30 88888.00 2015-08-19 17:06:53.625 231 12583.60 109.60 54565.28 88888.00 2015-08-19 17:06:53.750 231 12583.55 109.62 54565.28 88888.00 2015-08-19 17:06:53.875 231 12583.55 109.60 54565.30 88888.00 2015-08-19 17:06:54.000 231 12583.55 109.58 54565.32 88888.00 2015-08-19 17:06:54.125 231 12583.58 109.55 54565.35 88888.00 2015-08-19 17:06:54.250 231 12583.52 109.58 54565.35 88888.00 2015-08-19 17:06:54.375 231 12583.58 109.58 54565.38 88888.00 2015-08-19 17:06:54.500 231 12583.58 109.55 54565.38 88888.00 2015-08-19 17:06:54.625 231 12583.60 109.55 54565.38 88888.00 2015-08-19 17:06:54.750 231 12583.60 109.53 54565.35 88888.00 2015-08-19 17:06:54.875 231 12583.60 109.50 54565.38 88888.00 2015-08-19 17:06:55.000 231 12583.65 109.53 54565.35 88888.00 2015-08-19 17:06:55.125 231 12583.73 109.53 54565.35 88888.00 2015-08-19 17:06:55.250 231 12583.70 109.47 54565.32 88888.00 2015-08-19 17:06:55.375 231 12583.73 109.47 54565.32 88888.00 2015-08-19 17:06:55.500 231 12583.73 109.47 54565.35 88888.00 2015-08-19 17:06:55.625 231 12583.73 109.47 54565.35 88888.00 2015-08-19 17:06:55.750 231 12583.73 109.45 54565.35 88888.00 2015-08-19 17:06:55.875 231 12583.73 109.45 54565.35 88888.00 2015-08-19 17:06:56.000 231 12583.73 109.42 54565.40 88888.00 2015-08-19 17:06:56.125 231 12583.73 109.40 54565.40 88888.00 2015-08-19 17:06:56.250 231 12583.77 109.35 54565.38 88888.00 2015-08-19 17:06:56.375 231 12583.80 109.35 54565.38 88888.00 2015-08-19 17:06:56.500 231 12583.77 109.33 54565.38 88888.00 2015-08-19 17:06:56.625 231 12583.80 109.33 54565.35 88888.00 2015-08-19 17:06:56.750 231 12583.83 109.35 54565.35 88888.00 2015-08-19 17:06:56.875 231 12583.83 109.33 54565.32 88888.00 2015-08-19 17:06:57.000 231 12583.80 109.28 54565.32 88888.00 2015-08-19 17:06:57.125 231 12583.80 109.28 54565.32 88888.00 2015-08-19 17:06:57.250 231 12583.83 109.22 54565.32 88888.00 2015-08-19 17:06:57.375 231 12583.85 109.25 54565.35 88888.00 2015-08-19 17:06:57.500 231 12583.88 109.22 54565.40 88888.00 2015-08-19 17:06:57.625 231 12583.88 109.25 54565.43 88888.00 2015-08-19 17:06:57.750 231 12583.88 109.22 54565.43 88888.00 2015-08-19 17:06:57.875 231 12583.88 109.22 54565.40 88888.00 2015-08-19 17:06:58.000 231 12583.77 109.20 54565.40 88888.00 2015-08-19 17:06:58.125 231 12583.80 109.17 54565.40 88888.00 2015-08-19 17:06:58.250 231 12583.80 109.12 54565.38 88888.00 2015-08-19 17:06:58.375 231 12583.90 109.15 54565.38 88888.00 2015-08-19 17:06:58.500 231 12583.92 109.12 54565.40 88888.00 2015-08-19 17:06:58.625 231 12583.88 109.08 54565.43 88888.00 2015-08-19 17:06:58.750 231 12583.80 109.05 54565.43 88888.00 2015-08-19 17:06:58.875 231 12583.83 109.08 54565.43 88888.00 2015-08-19 17:06:59.000 231 12583.85 109.05 54565.40 88888.00 2015-08-19 17:06:59.125 231 12583.83 108.97 54565.40 88888.00 2015-08-19 17:06:59.250 231 12583.83 108.97 54565.40 88888.00 2015-08-19 17:06:59.375 231 12583.83 108.97 54565.45 88888.00 2015-08-19 17:06:59.500 231 12583.90 108.92 54565.47 88888.00 2015-08-19 17:06:59.625 231 12583.90 108.92 54565.47 88888.00 2015-08-19 17:06:59.750 231 12583.88 108.92 54565.47 88888.00 2015-08-19 17:06:59.875 231 12583.92 108.90 54565.47 88888.00 2015-08-19 17:07:00.000 231 12583.95 108.85 54565.47 88888.00 2015-08-19 17:07:00.125 231 12583.92 108.83 54565.47 88888.00 2015-08-19 17:07:00.250 231 12583.90 108.80 54565.50 88888.00 2015-08-19 17:07:00.375 231 12583.88 108.80 54565.47 88888.00 2015-08-19 17:07:00.500 231 12583.88 108.78 54565.53 88888.00 2015-08-19 17:07:00.625 231 12583.85 108.75 54565.53 88888.00 2015-08-19 17:07:00.750 231 12583.88 108.72 54565.55 88888.00 2015-08-19 17:07:00.875 231 12583.92 108.67 54565.53 88888.00 2015-08-19 17:07:01.000 231 12583.90 108.62 54565.50 88888.00 2015-08-19 17:07:01.125 231 12583.88 108.62 54565.50 88888.00 2015-08-19 17:07:01.250 231 12583.88 108.58 54565.55 88888.00 2015-08-19 17:07:01.375 231 12583.92 108.55 54565.55 88888.00 2015-08-19 17:07:01.500 231 12583.92 108.53 54565.50 88888.00 2015-08-19 17:07:01.625 231 12583.90 108.50 54565.55 88888.00 2015-08-19 17:07:01.750 231 12583.90 108.47 54565.55 88888.00 2015-08-19 17:07:01.875 231 12583.92 108.42 54565.55 88888.00 2015-08-19 17:07:02.000 231 12583.90 108.40 54565.55 88888.00 2015-08-19 17:07:02.125 231 12583.88 108.40 54565.57 88888.00 2015-08-19 17:07:02.250 231 12583.85 108.33 54565.57 88888.00 2015-08-19 17:07:02.375 231 12583.90 108.30 54565.57 88888.00 2015-08-19 17:07:02.500 231 12583.88 108.28 54565.60 88888.00 2015-08-19 17:07:02.625 231 12583.83 108.22 54565.62 88888.00 2015-08-19 17:07:02.750 231 12583.85 108.22 54565.60 88888.00 2015-08-19 17:07:02.875 231 12583.90 108.20 54565.57 88888.00 2015-08-19 17:07:03.000 231 12583.88 108.15 54565.60 88888.00 2015-08-19 17:07:03.125 231 12583.88 108.12 54565.62 88888.00 2015-08-19 17:07:03.250 231 12583.83 108.10 54565.62 88888.00 2015-08-19 17:07:03.375 231 12583.85 108.10 54565.62 88888.00 2015-08-19 17:07:03.500 231 12583.85 108.05 54565.62 88888.00 2015-08-19 17:07:03.625 231 12583.88 108.03 54565.60 88888.00 2015-08-19 17:07:03.750 231 12583.90 107.97 54565.60 88888.00 2015-08-19 17:07:03.875 231 12583.90 108.00 54565.60 88888.00 2015-08-19 17:07:04.000 231 12583.90 107.97 54565.62 88888.00 2015-08-19 17:07:04.125 231 12583.88 107.97 54565.65 88888.00 2015-08-19 17:07:04.250 231 12583.92 107.95 54565.68 88888.00 2015-08-19 17:07:04.375 231 12583.90 107.95 54565.62 88888.00 2015-08-19 17:07:04.500 231 12583.90 107.90 54565.62 88888.00 2015-08-19 17:07:04.625 231 12583.88 107.85 54565.65 88888.00 2015-08-19 17:07:04.750 231 12583.88 107.80 54565.68 88888.00 2015-08-19 17:07:04.875 231 12583.83 107.78 54565.65 88888.00 2015-08-19 17:07:05.000 231 12583.77 107.72 54565.65 88888.00 2015-08-19 17:07:05.125 231 12583.80 107.75 54565.68 88888.00 2015-08-19 17:07:05.250 231 12583.80 107.70 54565.70 88888.00 2015-08-19 17:07:05.375 231 12583.80 107.67 54565.72 88888.00 2015-08-19 17:07:05.500 231 12583.77 107.70 54565.72 88888.00 2015-08-19 17:07:05.625 231 12583.83 107.67 54565.72 88888.00 2015-08-19 17:07:05.750 231 12583.80 107.65 54565.72 88888.00 2015-08-19 17:07:05.875 231 12583.73 107.60 54565.75 88888.00 2015-08-19 17:07:06.000 231 12583.70 107.58 54565.78 88888.00 2015-08-19 17:07:06.125 231 12583.70 107.58 54565.80 88888.00 2015-08-19 17:07:06.250 231 12583.73 107.53 54565.80 88888.00 2015-08-19 17:07:06.375 231 12583.73 107.50 54565.75 88888.00 2015-08-19 17:07:06.500 231 12583.75 107.47 54565.78 88888.00 2015-08-19 17:07:06.625 231 12583.75 107.42 54565.80 88888.00 2015-08-19 17:07:06.750 231 12583.73 107.42 54565.82 88888.00 2015-08-19 17:07:06.875 231 12583.70 107.40 54565.80 88888.00 2015-08-19 17:07:07.000 231 12583.67 107.35 54565.78 88888.00 2015-08-19 17:07:07.125 231 12583.73 107.33 54565.82 88888.00 2015-08-19 17:07:07.250 231 12583.70 107.35 54565.80 88888.00 2015-08-19 17:07:07.375 231 12583.62 107.33 54565.80 88888.00 2015-08-19 17:07:07.500 231 12583.65 107.28 54565.85 88888.00 2015-08-19 17:07:07.625 231 12583.70 107.25 54565.85 88888.00 2015-08-19 17:07:07.750 231 12583.60 107.20 54565.85 88888.00 2015-08-19 17:07:07.875 231 12583.52 107.15 54565.85 88888.00 2015-08-19 17:07:08.000 231 12583.50 107.15 54565.85 88888.00 2015-08-19 17:07:08.125 231 12583.48 107.15 54565.90 88888.00 2015-08-19 17:07:08.250 231 12583.50 107.12 54565.90 88888.00 2015-08-19 17:07:08.375 231 12583.52 107.12 54565.88 88888.00 2015-08-19 17:07:08.500 231 12583.50 107.12 54565.90 88888.00 2015-08-19 17:07:08.625 231 12583.50 107.08 54565.88 88888.00 2015-08-19 17:07:08.750 231 12583.48 107.03 54565.90 88888.00 2015-08-19 17:07:08.875 231 12583.45 107.05 54565.93 88888.00 2015-08-19 17:07:09.000 231 12583.42 107.05 54565.93 88888.00 2015-08-19 17:07:09.125 231 12583.40 107.00 54565.93 88888.00 2015-08-19 17:07:09.250 231 12583.38 106.97 54565.95 88888.00 2015-08-19 17:07:09.375 231 12583.40 106.97 54565.95 88888.00 2015-08-19 17:07:09.500 231 12583.40 106.97 54565.97 88888.00 2015-08-19 17:07:09.625 231 12583.38 106.95 54565.97 88888.00 2015-08-19 17:07:09.750 231 12583.38 106.92 54565.95 88888.00 2015-08-19 17:07:09.875 231 12583.40 106.95 54565.95 88888.00 2015-08-19 17:07:10.000 231 12583.38 106.90 54565.95 88888.00 2015-08-19 17:07:10.125 231 12583.35 106.85 54565.95 88888.00 2015-08-19 17:07:10.250 231 12583.30 106.80 54565.95 88888.00 2015-08-19 17:07:10.375 231 12583.33 106.80 54565.95 88888.00 2015-08-19 17:07:10.500 231 12583.35 106.78 54565.93 88888.00 2015-08-19 17:07:10.625 231 12583.35 106.75 54565.93 88888.00 2015-08-19 17:07:10.750 231 12583.33 106.72 54565.93 88888.00 2015-08-19 17:07:10.875 231 12583.27 106.70 54565.90 88888.00 2015-08-19 17:07:11.000 231 12583.30 106.70 54565.95 88888.00 2015-08-19 17:07:11.125 231 12583.33 106.67 54565.97 88888.00 2015-08-19 17:07:11.250 231 12583.23 106.67 54566.03 88888.00 2015-08-19 17:07:11.375 231 12583.17 106.62 54566.03 88888.00 2015-08-19 17:07:11.500 231 12583.23 106.62 54566.00 88888.00 2015-08-19 17:07:11.625 231 12583.33 106.60 54565.97 88888.00 2015-08-19 17:07:11.750 231 12583.23 106.58 54565.97 88888.00 2015-08-19 17:07:11.875 231 12583.17 106.60 54566.03 88888.00 2015-08-19 17:07:12.000 231 12583.17 106.60 54566.05 88888.00 2015-08-19 17:07:12.125 231 12583.20 106.58 54566.05 88888.00 2015-08-19 17:07:12.250 231 12583.15 106.53 54566.05 88888.00 2015-08-19 17:07:12.375 231 12583.17 106.53 54566.07 88888.00 2015-08-19 17:07:12.500 231 12583.15 106.50 54566.07 88888.00 2015-08-19 17:07:12.625 231 12583.10 106.50 54566.07 88888.00 2015-08-19 17:07:12.750 231 12583.05 106.45 54566.10 88888.00 2015-08-19 17:07:12.875 231 12583.00 106.45 54566.12 88888.00 2015-08-19 17:07:13.000 231 12583.05 106.47 54566.12 88888.00 2015-08-19 17:07:13.125 231 12583.08 106.45 54566.15 88888.00 2015-08-19 17:07:13.250 231 12583.05 106.45 54566.15 88888.00 2015-08-19 17:07:13.375 231 12583.02 106.42 54566.15 88888.00 2015-08-19 17:07:13.500 231 12583.00 106.42 54566.15 88888.00 2015-08-19 17:07:13.625 231 12583.02 106.40 54566.15 88888.00 2015-08-19 17:07:13.750 231 12583.08 106.42 54566.15 88888.00 2015-08-19 17:07:13.875 231 12583.05 106.35 54566.15 88888.00 2015-08-19 17:07:14.000 231 12583.00 106.33 54566.12 88888.00 2015-08-19 17:07:14.125 231 12583.02 106.33 54566.18 88888.00 2015-08-19 17:07:14.250 231 12582.95 106.30 54566.20 88888.00 2015-08-19 17:07:14.375 231 12582.98 106.30 54566.18 88888.00 2015-08-19 17:07:14.500 231 12582.92 106.30 54566.20 88888.00 2015-08-19 17:07:14.625 231 12582.92 106.28 54566.20 88888.00 2015-08-19 17:07:14.750 231 12582.90 106.25 54566.20 88888.00 2015-08-19 17:07:14.875 231 12582.85 106.22 54566.18 88888.00 2015-08-19 17:07:15.000 231 12582.85 106.20 54566.20 88888.00 2015-08-19 17:07:15.125 231 12582.85 106.20 54566.22 88888.00 2015-08-19 17:07:15.250 231 12582.80 106.17 54566.22 88888.00 2015-08-19 17:07:15.375 231 12582.85 106.15 54566.20 88888.00 2015-08-19 17:07:15.500 231 12582.95 106.17 54566.20 88888.00 2015-08-19 17:07:15.625 231 12582.95 106.12 54566.18 88888.00 2015-08-19 17:07:15.750 231 12582.88 106.08 54566.18 88888.00 2015-08-19 17:07:15.875 231 12582.83 106.08 54566.18 88888.00 2015-08-19 17:07:16.000 231 12582.83 106.05 54566.18 88888.00 2015-08-19 17:07:16.125 231 12582.80 106.03 54566.18 88888.00 2015-08-19 17:07:16.250 231 12582.70 105.97 54566.22 88888.00 2015-08-19 17:07:16.375 231 12582.67 106.00 54566.22 88888.00 2015-08-19 17:07:16.500 231 12582.70 105.97 54566.18 88888.00 2015-08-19 17:07:16.625 231 12582.73 105.95 54566.20 88888.00 2015-08-19 17:07:16.750 231 12582.70 105.90 54566.22 88888.00 2015-08-19 17:07:16.875 231 12582.67 105.85 54566.25 88888.00 2015-08-19 17:07:17.000 231 12582.73 105.88 54566.25 88888.00 2015-08-19 17:07:17.125 231 12582.77 105.88 54566.22 88888.00 2015-08-19 17:07:17.250 231 12582.67 105.85 54566.20 88888.00 2015-08-19 17:07:17.375 231 12582.62 105.85 54566.25 88888.00 2015-08-19 17:07:17.500 231 12582.55 105.80 54566.22 88888.00 2015-08-19 17:07:17.625 231 12582.52 105.80 54566.25 88888.00 2015-08-19 17:07:17.750 231 12582.55 105.80 54566.28 88888.00 2015-08-19 17:07:17.875 231 12582.52 105.75 54566.28 88888.00 2015-08-19 17:07:18.000 231 12582.48 105.72 54566.30 88888.00 2015-08-19 17:07:18.125 231 12582.45 105.72 54566.32 88888.00 2015-08-19 17:07:18.250 231 12582.45 105.78 54566.38 88888.00 2015-08-19 17:07:18.375 231 12582.40 105.72 54566.35 88888.00 2015-08-19 17:07:18.500 231 12582.30 105.67 54566.32 88888.00 2015-08-19 17:07:18.625 231 12582.33 105.72 54566.32 88888.00 2015-08-19 17:07:18.750 231 12582.33 105.70 54566.38 88888.00 2015-08-19 17:07:18.875 231 12582.33 105.67 54566.38 88888.00 2015-08-19 17:07:19.000 231 12582.33 105.65 54566.35 88888.00 2015-08-19 17:07:19.125 231 12582.33 105.62 54566.35 88888.00 2015-08-19 17:07:19.250 231 12582.23 105.58 54566.38 88888.00 2015-08-19 17:07:19.375 231 12582.23 105.58 54566.38 88888.00 2015-08-19 17:07:19.500 231 12582.20 105.55 54566.40 88888.00 2015-08-19 17:07:19.625 231 12582.17 105.55 54566.38 88888.00 2015-08-19 17:07:19.750 231 12582.12 105.55 54566.38 88888.00 2015-08-19 17:07:19.875 231 12582.08 105.58 54566.40 88888.00 2015-08-19 17:07:20.000 231 12582.05 105.53 54566.40 88888.00 2015-08-19 17:07:20.125 231 12582.08 105.47 54566.40 88888.00 2015-08-19 17:07:20.250 231 12581.95 105.45 54566.40 88888.00 2015-08-19 17:07:20.375 231 12581.92 105.42 54566.43 88888.00 2015-08-19 17:07:20.500 231 12581.92 105.45 54566.45 88888.00 2015-08-19 17:07:20.625 231 12581.98 105.42 54566.45 88888.00 2015-08-19 17:07:20.750 231 12581.90 105.40 54566.45 88888.00 2015-08-19 17:07:20.875 231 12581.88 105.40 54566.43 88888.00 2015-08-19 17:07:21.000 231 12581.80 105.40 54566.45 88888.00 2015-08-19 17:07:21.125 231 12581.73 105.35 54566.43 88888.00 2015-08-19 17:07:21.250 231 12581.70 105.30 54566.43 88888.00 2015-08-19 17:07:21.375 231 12581.73 105.28 54566.47 88888.00 2015-08-19 17:07:21.500 231 12581.70 105.28 54566.50 88888.00 2015-08-19 17:07:21.625 231 12581.67 105.22 54566.50 88888.00 2015-08-19 17:07:21.750 231 12581.58 105.15 54566.45 88888.00 2015-08-19 17:07:21.875 231 12581.52 105.17 54566.43 88888.00 2015-08-19 17:07:22.000 231 12581.52 105.15 54566.43 88888.00 2015-08-19 17:07:22.125 231 12581.48 105.15 54566.45 88888.00 2015-08-19 17:07:22.250 231 12581.45 105.12 54566.47 88888.00 2015-08-19 17:07:22.375 231 12581.45 105.10 54566.47 88888.00 2015-08-19 17:07:22.500 231 12581.48 105.08 54566.45 88888.00 2015-08-19 17:07:22.625 231 12581.45 105.08 54566.47 88888.00 2015-08-19 17:07:22.750 231 12581.38 105.05 54566.47 88888.00 2015-08-19 17:07:22.875 231 12581.27 105.00 54566.47 88888.00 2015-08-19 17:07:23.000 231 12581.23 105.03 54566.47 88888.00 2015-08-19 17:07:23.125 231 12581.17 104.97 54566.47 88888.00 2015-08-19 17:07:23.250 231 12581.12 104.90 54566.47 88888.00 2015-08-19 17:07:23.375 231 12581.12 104.92 54566.47 88888.00 2015-08-19 17:07:23.500 231 12581.12 104.92 54566.47 88888.00 2015-08-19 17:07:23.625 231 12581.10 104.90 54566.50 88888.00 2015-08-19 17:07:23.750 231 12581.08 104.92 54566.53 88888.00 2015-08-19 17:07:23.875 231 12581.00 104.92 54566.55 88888.00 2015-08-19 17:07:24.000 231 12581.02 104.92 54566.55 88888.00 2015-08-19 17:07:24.125 231 12581.05 104.88 54566.55 88888.00 2015-08-19 17:07:24.250 231 12581.00 104.88 54566.55 88888.00 2015-08-19 17:07:24.375 231 12580.98 104.85 54566.55 88888.00 2015-08-19 17:07:24.500 231 12580.95 104.83 54566.57 88888.00 2015-08-19 17:07:24.625 231 12580.95 104.80 54566.57 88888.00 2015-08-19 17:07:24.750 231 12580.98 104.80 54566.60 88888.00 2015-08-19 17:07:24.875 231 12580.95 104.85 54566.60 88888.00 2015-08-19 17:07:25.000 231 12580.92 104.80 54566.55 88888.00 2015-08-19 17:07:25.125 231 12580.88 104.75 54566.57 88888.00 2015-08-19 17:07:25.250 231 12580.83 104.75 54566.57 88888.00 2015-08-19 17:07:25.375 231 12580.85 104.78 54566.55 88888.00 2015-08-19 17:07:25.500 231 12580.83 104.78 54566.55 88888.00 2015-08-19 17:07:25.625 231 12580.77 104.72 54566.55 88888.00 2015-08-19 17:07:25.750 231 12580.67 104.70 54566.60 88888.00 2015-08-19 17:07:25.875 231 12580.65 104.70 54566.60 88888.00 2015-08-19 17:07:26.000 231 12580.65 104.70 54566.60 88888.00 2015-08-19 17:07:26.125 231 12580.67 104.70 54566.60 88888.00 2015-08-19 17:07:26.250 231 12580.55 104.67 54566.60 88888.00 2015-08-19 17:07:26.375 231 12580.52 104.67 54566.57 88888.00 2015-08-19 17:07:26.500 231 12580.50 104.67 54566.60 88888.00 2015-08-19 17:07:26.625 231 12580.50 104.67 54566.60 88888.00 2015-08-19 17:07:26.750 231 12580.50 104.65 54566.60 88888.00 2015-08-19 17:07:26.875 231 12580.48 104.67 54566.60 88888.00 2015-08-19 17:07:27.000 231 12580.45 104.70 54566.60 88888.00 2015-08-19 17:07:27.125 231 12580.42 104.70 54566.68 88888.00 2015-08-19 17:07:27.250 231 12580.40 104.70 54566.68 88888.00 2015-08-19 17:07:27.375 231 12580.35 104.70 54566.65 88888.00 2015-08-19 17:07:27.500 231 12580.27 104.67 54566.68 88888.00 2015-08-19 17:07:27.625 231 12580.25 104.65 54566.70 88888.00 2015-08-19 17:07:27.750 231 12580.25 104.65 54566.68 88888.00 2015-08-19 17:07:27.875 231 12580.25 104.65 54566.65 88888.00 2015-08-19 17:07:28.000 231 12580.17 104.67 54566.68 88888.00 2015-08-19 17:07:28.125 231 12580.15 104.65 54566.68 88888.00 2015-08-19 17:07:28.250 231 12580.15 104.60 54566.68 88888.00 2015-08-19 17:07:28.375 231 12580.15 104.62 54566.68 88888.00 2015-08-19 17:07:28.500 231 12580.12 104.65 54566.68 88888.00 2015-08-19 17:07:28.625 231 12580.08 104.65 54566.65 88888.00 2015-08-19 17:07:28.750 231 12580.05 104.67 54566.65 88888.00 2015-08-19 17:07:28.875 231 12580.00 104.67 54566.62 88888.00 2015-08-19 17:07:29.000 231 12580.00 104.62 54566.62 88888.00 2015-08-19 17:07:29.125 231 12579.95 104.62 54566.62 88888.00 2015-08-19 17:07:29.250 231 12579.90 104.60 54566.62 88888.00 2015-08-19 17:07:29.375 231 12579.92 104.62 54566.65 88888.00 2015-08-19 17:07:29.500 231 12579.92 104.65 54566.65 88888.00 2015-08-19 17:07:29.625 231 12579.92 104.62 54566.65 88888.00 2015-08-19 17:07:29.750 231 12579.88 104.62 54566.62 88888.00 2015-08-19 17:07:29.875 231 12579.85 104.62 54566.62 88888.00 2015-08-19 17:07:30.000 231 12579.83 104.65 54566.62 88888.00 2015-08-19 17:07:30.125 231 12579.77 104.65 54566.65 88888.00 2015-08-19 17:07:30.250 231 12579.75 104.65 54566.68 88888.00 2015-08-19 17:07:30.375 231 12579.73 104.65 54566.65 88888.00 2015-08-19 17:07:30.500 231 12579.67 104.62 54566.60 88888.00 2015-08-19 17:07:30.625 231 12579.70 104.67 54566.65 88888.00 2015-08-19 17:07:30.750 231 12579.70 104.67 54566.65 88888.00 2015-08-19 17:07:30.875 231 12579.67 104.62 54566.65 88888.00 2015-08-19 17:07:31.000 231 12579.70 104.65 54566.62 88888.00 2015-08-19 17:07:31.125 231 12579.70 104.67 54566.62 88888.00 2015-08-19 17:07:31.250 231 12579.65 104.67 54566.68 88888.00 2015-08-19 17:07:31.375 231 12579.62 104.65 54566.70 88888.00 2015-08-19 17:07:31.500 231 12579.58 104.67 54566.70 88888.00 2015-08-19 17:07:31.625 231 12579.60 104.65 54566.68 88888.00 2015-08-19 17:07:31.750 231 12579.60 104.65 54566.65 88888.00 2015-08-19 17:07:31.875 231 12579.60 104.65 54566.68 88888.00 2015-08-19 17:07:32.000 231 12579.62 104.65 54566.68 88888.00 2015-08-19 17:07:32.125 231 12579.52 104.65 54566.70 88888.00 2015-08-19 17:07:32.250 231 12579.45 104.67 54566.70 88888.00 2015-08-19 17:07:32.375 231 12579.50 104.70 54566.70 88888.00 2015-08-19 17:07:32.500 231 12579.50 104.70 54566.70 88888.00 2015-08-19 17:07:32.625 231 12579.52 104.70 54566.68 88888.00 2015-08-19 17:07:32.750 231 12579.50 104.70 54566.68 88888.00 2015-08-19 17:07:32.875 231 12579.52 104.72 54566.70 88888.00 2015-08-19 17:07:33.000 231 12579.52 104.72 54566.68 88888.00 2015-08-19 17:07:33.125 231 12579.48 104.67 54566.70 88888.00 2015-08-19 17:07:33.250 231 12579.38 104.65 54566.70 88888.00 2015-08-19 17:07:33.375 231 12579.40 104.65 54566.68 88888.00 2015-08-19 17:07:33.500 231 12579.40 104.67 54566.65 88888.00 2015-08-19 17:07:33.625 231 12579.33 104.67 54566.62 88888.00 2015-08-19 17:07:33.750 231 12579.25 104.62 54566.65 88888.00 2015-08-19 17:07:33.875 231 12579.23 104.62 54566.62 88888.00 2015-08-19 17:07:34.000 231 12579.23 104.62 54566.62 88888.00 2015-08-19 17:07:34.125 231 12579.25 104.62 54566.62 88888.00 2015-08-19 17:07:34.250 231 12579.25 104.62 54566.60 88888.00 2015-08-19 17:07:34.375 231 12579.27 104.65 54566.62 88888.00 2015-08-19 17:07:34.500 231 12579.27 104.67 54566.62 88888.00 2015-08-19 17:07:34.625 231 12579.27 104.67 54566.60 88888.00 2015-08-19 17:07:34.750 231 12579.23 104.65 54566.60 88888.00 2015-08-19 17:07:34.875 231 12579.20 104.62 54566.62 88888.00 2015-08-19 17:07:35.000 231 12579.17 104.65 54566.62 88888.00 2015-08-19 17:07:35.125 231 12579.15 104.62 54566.62 88888.00 2015-08-19 17:07:35.250 231 12579.17 104.60 54566.57 88888.00 2015-08-19 17:07:35.375 231 12579.17 104.65 54566.57 88888.00 2015-08-19 17:07:35.500 231 12579.10 104.62 54566.57 88888.00 2015-08-19 17:07:35.625 231 12579.10 104.65 54566.60 88888.00 2015-08-19 17:07:35.750 231 12579.10 104.65 54566.62 88888.00 2015-08-19 17:07:35.875 231 12579.12 104.62 54566.62 88888.00 2015-08-19 17:07:36.000 231 12579.05 104.60 54566.62 88888.00 2015-08-19 17:07:36.125 231 12579.02 104.62 54566.65 88888.00 2015-08-19 17:07:36.250 231 12578.98 104.60 54566.65 88888.00 2015-08-19 17:07:36.375 231 12578.98 104.60 54566.62 88888.00 2015-08-19 17:07:36.500 231 12579.00 104.60 54566.62 88888.00 2015-08-19 17:07:36.625 231 12578.98 104.58 54566.62 88888.00 2015-08-19 17:07:36.750 231 12578.98 104.60 54566.62 88888.00 2015-08-19 17:07:36.875 231 12578.98 104.60 54566.68 88888.00 2015-08-19 17:07:37.000 231 12578.95 104.55 54566.65 88888.00 2015-08-19 17:07:37.125 231 12578.90 104.55 54566.68 88888.00 2015-08-19 17:07:37.250 231 12578.85 104.55 54566.65 88888.00 2015-08-19 17:07:37.375 231 12578.85 104.58 54566.65 88888.00 2015-08-19 17:07:37.500 231 12578.83 104.58 54566.65 88888.00 2015-08-19 17:07:37.625 231 12578.77 104.58 54566.68 88888.00 2015-08-19 17:07:37.750 231 12578.75 104.60 54566.65 88888.00 2015-08-19 17:07:37.875 231 12578.73 104.58 54566.60 88888.00 2015-08-19 17:07:38.000 231 12578.73 104.55 54566.60 88888.00 2015-08-19 17:07:38.125 231 12578.70 104.53 54566.62 88888.00 2015-08-19 17:07:38.250 231 12578.62 104.50 54566.60 88888.00 2015-08-19 17:07:38.375 231 12578.67 104.50 54566.60 88888.00 2015-08-19 17:07:38.500 231 12578.73 104.47 54566.60 88888.00 2015-08-19 17:07:38.625 231 12578.70 104.50 54566.57 88888.00 2015-08-19 17:07:38.750 231 12578.62 104.47 54566.57 88888.00 2015-08-19 17:07:38.875 231 12578.55 104.47 54566.60 88888.00 2015-08-19 17:07:39.000 231 12578.52 104.47 54566.57 88888.00 2015-08-19 17:07:39.125 231 12578.50 104.50 54566.57 88888.00 2015-08-19 17:07:39.250 231 12578.48 104.45 54566.62 88888.00 2015-08-19 17:07:39.375 231 12578.50 104.45 54566.60 88888.00 2015-08-19 17:07:39.500 231 12578.45 104.45 54566.60 88888.00 2015-08-19 17:07:39.625 231 12578.48 104.45 54566.57 88888.00 2015-08-19 17:07:39.750 231 12578.50 104.42 54566.57 88888.00 2015-08-19 17:07:39.875 231 12578.50 104.40 54566.60 88888.00 2015-08-19 17:07:40.000 231 12578.48 104.38 54566.55 88888.00 2015-08-19 17:07:40.125 231 12578.45 104.35 54566.50 88888.00 2015-08-19 17:07:40.250 231 12578.42 104.33 54566.50 88888.00 2015-08-19 17:07:40.375 231 12578.45 104.33 54566.55 88888.00 2015-08-19 17:07:40.500 231 12578.40 104.35 54566.53 88888.00 2015-08-19 17:07:40.625 231 12578.35 104.40 54566.53 88888.00 2015-08-19 17:07:40.750 231 12578.30 104.42 54566.53 88888.00 2015-08-19 17:07:40.875 231 12578.33 104.42 54566.55 88888.00 2015-08-19 17:07:41.000 231 12578.33 104.42 54566.53 88888.00 2015-08-19 17:07:41.125 231 12578.30 104.40 54566.50 88888.00 2015-08-19 17:07:41.250 231 12578.23 104.38 54566.53 88888.00 2015-08-19 17:07:41.375 231 12578.17 104.38 54566.53 88888.00 2015-08-19 17:07:41.500 231 12578.17 104.35 54566.53 88888.00 2015-08-19 17:07:41.625 231 12578.20 104.38 54566.53 88888.00 2015-08-19 17:07:41.750 231 12578.23 104.38 54566.53 88888.00 2015-08-19 17:07:41.875 231 12578.12 104.42 54566.53 88888.00 2015-08-19 17:07:42.000 231 12578.10 104.42 54566.55 88888.00 2015-08-19 17:07:42.125 231 12578.08 104.42 54566.57 88888.00 2015-08-19 17:07:42.250 231 12578.10 104.38 54566.55 88888.00 2015-08-19 17:07:42.375 231 12578.10 104.40 54566.55 88888.00 2015-08-19 17:07:42.500 231 12578.10 104.40 54566.53 88888.00 2015-08-19 17:07:42.625 231 12578.08 104.40 54566.55 88888.00 2015-08-19 17:07:42.750 231 12578.05 104.38 54566.55 88888.00 2015-08-19 17:07:42.875 231 12577.98 104.40 54566.55 88888.00 2015-08-19 17:07:43.000 231 12577.98 104.38 54566.55 88888.00 2015-08-19 17:07:43.125 231 12577.98 104.40 54566.57 88888.00 2015-08-19 17:07:43.250 231 12577.90 104.40 54566.57 88888.00 2015-08-19 17:07:43.375 231 12577.92 104.42 54566.60 88888.00 2015-08-19 17:07:43.500 231 12577.92 104.40 54566.57 88888.00 2015-08-19 17:07:43.625 231 12577.83 104.40 54566.57 88888.00 2015-08-19 17:07:43.750 231 12577.75 104.42 54566.57 88888.00 2015-08-19 17:07:43.875 231 12577.77 104.40 54566.55 88888.00 2015-08-19 17:07:44.000 231 12577.83 104.40 54566.53 88888.00 2015-08-19 17:07:44.125 231 12577.80 104.40 54566.53 88888.00 2015-08-19 17:07:44.250 231 12577.65 104.38 54566.50 88888.00 2015-08-19 17:07:44.375 231 12577.60 104.40 54566.53 88888.00 2015-08-19 17:07:44.500 231 12577.58 104.42 54566.53 88888.00 2015-08-19 17:07:44.625 231 12577.65 104.40 54566.53 88888.00 2015-08-19 17:07:44.750 231 12577.65 104.40 54566.53 88888.00 2015-08-19 17:07:44.875 231 12577.65 104.38 54566.50 88888.00 2015-08-19 17:07:45.000 231 12577.62 104.35 54566.50 88888.00 2015-08-19 17:07:45.125 231 12577.60 104.35 54566.53 88888.00 2015-08-19 17:07:45.250 231 12577.50 104.33 54566.50 88888.00 2015-08-19 17:07:45.375 231 12577.48 104.33 54566.50 88888.00 2015-08-19 17:07:45.500 231 12577.48 104.38 54566.53 88888.00 2015-08-19 17:07:45.625 231 12577.50 104.38 54566.50 88888.00 2015-08-19 17:07:45.750 231 12577.52 104.38 54566.47 88888.00 2015-08-19 17:07:45.875 231 12577.52 104.35 54566.47 88888.00 2015-08-19 17:07:46.000 231 12577.48 104.38 54566.47 88888.00 2015-08-19 17:07:46.125 231 12577.42 104.35 54566.50 88888.00 2015-08-19 17:07:46.250 231 12577.33 104.38 54566.50 88888.00 2015-08-19 17:07:46.375 231 12577.30 104.38 54566.47 88888.00 2015-08-19 17:07:46.500 231 12577.33 104.40 54566.47 88888.00 2015-08-19 17:07:46.625 231 12577.33 104.40 54566.50 88888.00 2015-08-19 17:07:46.750 231 12577.33 104.38 54566.50 88888.00 2015-08-19 17:07:46.875 231 12577.30 104.38 54566.47 88888.00 2015-08-19 17:07:47.000 231 12577.30 104.38 54566.47 88888.00 2015-08-19 17:07:47.125 231 12577.27 104.40 54566.47 88888.00 2015-08-19 17:07:47.250 231 12577.23 104.35 54566.45 88888.00 2015-08-19 17:07:47.375 231 12577.23 104.40 54566.45 88888.00 2015-08-19 17:07:47.500 231 12577.25 104.42 54566.47 88888.00 2015-08-19 17:07:47.625 231 12577.20 104.42 54566.47 88888.00 2015-08-19 17:07:47.750 231 12577.10 104.40 54566.45 88888.00 2015-08-19 17:07:47.875 231 12577.05 104.40 54566.45 88888.00 2015-08-19 17:07:48.000 231 12577.12 104.42 54566.45 88888.00 2015-08-19 17:07:48.125 231 12577.17 104.40 54566.45 88888.00 2015-08-19 17:07:48.250 231 12577.10 104.40 54566.43 88888.00 2015-08-19 17:07:48.375 231 12577.10 104.38 54566.40 88888.00 2015-08-19 17:07:48.500 231 12577.10 104.40 54566.43 88888.00 2015-08-19 17:07:48.625 231 12577.10 104.40 54566.43 88888.00 2015-08-19 17:07:48.750 231 12577.08 104.45 54566.43 88888.00 2015-08-19 17:07:48.875 231 12577.02 104.42 54566.43 88888.00 2015-08-19 17:07:49.000 231 12577.02 104.42 54566.43 88888.00 2015-08-19 17:07:49.125 231 12577.02 104.45 54566.45 88888.00 2015-08-19 17:07:49.250 231 12576.98 104.45 54566.47 88888.00 2015-08-19 17:07:49.375 231 12576.92 104.45 54566.47 88888.00 2015-08-19 17:07:49.500 231 12576.92 104.45 54566.45 88888.00 2015-08-19 17:07:49.625 231 12576.92 104.45 54566.45 88888.00 2015-08-19 17:07:49.750 231 12576.92 104.45 54566.43 88888.00 2015-08-19 17:07:49.875 231 12576.95 104.45 54566.40 88888.00 2015-08-19 17:07:50.000 231 12576.95 104.45 54566.40 88888.00 2015-08-19 17:07:50.125 231 12576.92 104.47 54566.43 88888.00 2015-08-19 17:07:50.250 231 12576.90 104.45 54566.43 88888.00 2015-08-19 17:07:50.375 231 12576.92 104.47 54566.38 88888.00 2015-08-19 17:07:50.500 231 12576.95 104.50 54566.38 88888.00 2015-08-19 17:07:50.625 231 12576.90 104.53 54566.38 88888.00 2015-08-19 17:07:50.750 231 12576.90 104.53 54566.38 88888.00 2015-08-19 17:07:50.875 231 12576.88 104.53 54566.38 88888.00 2015-08-19 17:07:51.000 231 12576.92 104.53 54566.35 88888.00 2015-08-19 17:07:51.125 231 12576.90 104.55 54566.38 88888.00 2015-08-19 17:07:51.250 231 12576.88 104.58 54566.38 88888.00 2015-08-19 17:07:51.375 231 12576.85 104.65 54566.38 88888.00 2015-08-19 17:07:51.500 231 12576.80 104.62 54566.35 88888.00 2015-08-19 17:07:51.625 231 12576.77 104.62 54566.35 88888.00 2015-08-19 17:07:51.750 231 12576.77 104.62 54566.38 88888.00 2015-08-19 17:07:51.875 231 12576.75 104.60 54566.32 88888.00 2015-08-19 17:07:52.000 231 12576.75 104.62 54566.32 88888.00 2015-08-19 17:07:52.125 231 12576.73 104.62 54566.30 88888.00 2015-08-19 17:07:52.250 231 12576.67 104.67 54566.28 88888.00 2015-08-19 17:07:52.375 231 12576.65 104.67 54566.28 88888.00 2015-08-19 17:07:52.500 231 12576.62 104.70 54566.28 88888.00 2015-08-19 17:07:52.625 231 12576.65 104.67 54566.28 88888.00 2015-08-19 17:07:52.750 231 12576.65 104.72 54566.28 88888.00 2015-08-19 17:07:52.875 231 12576.62 104.70 54566.28 88888.00 2015-08-19 17:07:53.000 231 12576.62 104.72 54566.25 88888.00 2015-08-19 17:07:53.125 231 12576.65 104.75 54566.28 88888.00 2015-08-19 17:07:53.250 231 12576.52 104.75 54566.30 88888.00 2015-08-19 17:07:53.375 231 12576.50 104.78 54566.28 88888.00 2015-08-19 17:07:53.500 231 12576.60 104.80 54566.22 88888.00 2015-08-19 17:07:53.625 231 12576.65 104.85 54566.25 88888.00 2015-08-19 17:07:53.750 231 12576.60 104.88 54566.25 88888.00 2015-08-19 17:07:53.875 231 12576.55 104.88 54566.28 88888.00 2015-08-19 17:07:54.000 231 12576.52 104.90 54566.30 88888.00 2015-08-19 17:07:54.125 231 12576.50 104.92 54566.30 88888.00 2015-08-19 17:07:54.250 231 12576.50 104.88 54566.25 88888.00 2015-08-19 17:07:54.375 231 12576.50 104.90 54566.25 88888.00 2015-08-19 17:07:54.500 231 12576.50 104.95 54566.25 88888.00 2015-08-19 17:07:54.625 231 12576.50 104.95 54566.28 88888.00 2015-08-19 17:07:54.750 231 12576.52 104.95 54566.25 88888.00 2015-08-19 17:07:54.875 231 12576.48 104.92 54566.22 88888.00 2015-08-19 17:07:55.000 231 12576.42 104.95 54566.25 88888.00 2015-08-19 17:07:55.125 231 12576.38 105.00 54566.22 88888.00 2015-08-19 17:07:55.250 231 12576.40 105.00 54566.20 88888.00 2015-08-19 17:07:55.375 231 12576.45 105.00 54566.18 88888.00 2015-08-19 17:07:55.500 231 12576.40 105.03 54566.15 88888.00 2015-08-19 17:07:55.625 231 12576.30 104.95 54566.12 88888.00 2015-08-19 17:07:55.750 231 12576.30 104.62 54566.20 88888.00 2015-08-19 17:07:55.875 231 12576.38 104.80 54566.25 88888.00 2015-08-19 17:07:56.000 231 12576.40 105.10 54566.22 88888.00 2015-08-19 17:07:56.125 231 12576.33 105.15 54566.22 88888.00 2015-08-19 17:07:56.250 231 12576.25 105.08 54566.20 88888.00 2015-08-19 17:07:56.375 231 12576.27 105.15 54566.20 88888.00 2015-08-19 17:07:56.500 231 12576.30 105.17 54566.18 88888.00 2015-08-19 17:07:56.625 231 12576.27 105.17 54566.12 88888.00 2015-08-19 17:07:56.750 231 12576.33 105.22 54566.12 88888.00 2015-08-19 17:07:56.875 231 12576.40 105.22 54566.15 88888.00 2015-08-19 17:07:57.000 231 12576.33 105.20 54566.12 88888.00 2015-08-19 17:07:57.125 231 12576.30 105.28 54566.15 88888.00 2015-08-19 17:07:57.250 231 12576.27 105.33 54566.15 88888.00 2015-08-19 17:07:57.375 231 12576.27 105.33 54566.15 88888.00 2015-08-19 17:07:57.500 231 12576.25 105.30 54566.12 88888.00 2015-08-19 17:07:57.625 231 12576.25 105.30 54566.12 88888.00 2015-08-19 17:07:57.750 231 12576.27 105.35 54566.12 88888.00 2015-08-19 17:07:57.875 231 12576.25 105.35 54566.10 88888.00 2015-08-19 17:07:58.000 231 12576.25 105.35 54566.10 88888.00 2015-08-19 17:07:58.125 231 12576.25 105.38 54566.10 88888.00 2015-08-19 17:07:58.250 231 12576.17 105.38 54566.10 88888.00 2015-08-19 17:07:58.375 231 12576.17 105.42 54566.07 88888.00 2015-08-19 17:07:58.500 231 12576.15 105.45 54566.05 88888.00 2015-08-19 17:07:58.625 231 12576.12 105.53 54566.10 88888.00 2015-08-19 17:07:58.750 231 12576.17 105.58 54566.10 88888.00 2015-08-19 17:07:58.875 231 12576.20 105.58 54566.10 88888.00 2015-08-19 17:07:59.000 231 12576.23 105.58 54566.07 88888.00 2015-08-19 17:07:59.125 231 12576.33 105.58 54566.07 88888.00 2015-08-19 17:07:59.250 231 12576.25 105.58 54566.03 88888.00 2015-08-19 17:07:59.375 231 12576.25 105.62 54566.00 88888.00 2015-08-19 17:07:59.500 231 12576.20 105.62 54566.03 88888.00 2015-08-19 17:07:59.625 231 12576.23 105.67 54566.03 88888.00 2015-08-19 17:07:59.750 231 12576.25 105.70 54566.00 88888.00 2015-08-19 17:07:59.875 231 12576.25 105.72 54566.03 88888.00 2015-08-19 17:08:00.000 231 12576.23 105.72 54565.97 88888.00 2015-08-19 17:08:00.125 231 12576.20 105.75 54565.97 88888.00 2015-08-19 17:08:00.250 231 12576.17 105.80 54566.00 88888.00 2015-08-19 17:08:00.375 231 12576.20 105.83 54566.00 88888.00 2015-08-19 17:08:00.500 231 12576.17 105.85 54566.00 88888.00 2015-08-19 17:08:00.625 231 12576.17 105.90 54565.97 88888.00 2015-08-19 17:08:00.750 231 12576.17 105.92 54565.97 88888.00 2015-08-19 17:08:00.875 231 12576.15 105.92 54565.95 88888.00 2015-08-19 17:08:01.000 231 12576.10 105.92 54565.93 88888.00 2015-08-19 17:08:01.125 231 12576.05 105.95 54565.93 88888.00 2015-08-19 17:08:01.250 231 12576.05 105.95 54565.90 88888.00 2015-08-19 17:08:01.375 231 12576.08 105.95 54565.88 88888.00 2015-08-19 17:08:01.500 231 12576.08 105.97 54565.88 88888.00 2015-08-19 17:08:01.625 231 12576.15 106.05 54565.88 88888.00 2015-08-19 17:08:01.750 231 12576.15 106.05 54565.88 88888.00 2015-08-19 17:08:01.875 231 12576.10 106.03 54565.82 88888.00 2015-08-19 17:08:02.000 231 12576.12 106.03 54565.80 88888.00 2015-08-19 17:08:02.125 231 12576.12 106.08 54565.80 88888.00 2015-08-19 17:08:02.250 231 12576.08 106.10 54565.80 88888.00 2015-08-19 17:08:02.375 231 12576.10 106.17 54565.82 88888.00 2015-08-19 17:08:02.500 231 12576.08 106.17 54565.82 88888.00 2015-08-19 17:08:02.625 231 12576.08 106.20 54565.82 88888.00 2015-08-19 17:08:02.750 231 12576.05 106.22 54565.82 88888.00 2015-08-19 17:08:02.875 231 12576.00 106.28 54565.85 88888.00 2015-08-19 17:08:03.000 231 12576.00 106.30 54565.88 88888.00 2015-08-19 17:08:03.125 231 12575.98 106.33 54565.85 88888.00 2015-08-19 17:08:03.250 231 12575.98 106.33 54565.85 88888.00 2015-08-19 17:08:03.375 231 12576.02 106.33 54565.82 88888.00 2015-08-19 17:08:03.500 231 12576.02 106.33 54565.80 88888.00 2015-08-19 17:08:03.625 231 12576.00 106.38 54565.80 88888.00 2015-08-19 17:08:03.750 231 12576.00 106.38 54565.78 88888.00 2015-08-19 17:08:03.875 231 12576.00 106.40 54565.78 88888.00 2015-08-19 17:08:04.000 231 12576.02 106.45 54565.75 88888.00 2015-08-19 17:08:04.125 231 12576.00 106.45 54565.78 88888.00 2015-08-19 17:08:04.250 231 12576.00 106.47 54565.78 88888.00 2015-08-19 17:08:04.375 231 12576.02 106.47 54565.75 88888.00 2015-08-19 17:08:04.500 231 12576.00 106.55 54565.72 88888.00 2015-08-19 17:08:04.625 231 12575.95 106.55 54565.70 88888.00 2015-08-19 17:08:04.750 231 12576.00 106.60 54565.70 88888.00 2015-08-19 17:08:04.875 231 12576.05 106.65 54565.72 88888.00 2015-08-19 17:08:05.000 231 12576.02 106.67 54565.72 88888.00 2015-08-19 17:08:05.125 231 12576.00 106.65 54565.70 88888.00 2015-08-19 17:08:05.250 231 12576.00 106.70 54565.70 88888.00 2015-08-19 17:08:05.375 231 12576.00 106.78 54565.72 88888.00 2015-08-19 17:08:05.500 231 12576.00 106.80 54565.70 88888.00 2015-08-19 17:08:05.625 231 12576.00 106.83 54565.65 88888.00 2015-08-19 17:08:05.750 231 12575.98 106.83 54565.65 88888.00 2015-08-19 17:08:05.875 231 12575.95 106.85 54565.68 88888.00 2015-08-19 17:08:06.000 231 12575.92 106.88 54565.68 88888.00 2015-08-19 17:08:06.125 231 12575.95 106.90 54565.68 88888.00 2015-08-19 17:08:06.250 231 12575.98 106.90 54565.68 88888.00 2015-08-19 17:08:06.375 231 12576.00 106.97 54565.68 88888.00 2015-08-19 17:08:06.500 231 12576.02 107.05 54565.68 88888.00 2015-08-19 17:08:06.625 231 12576.05 107.05 54565.65 88888.00 2015-08-19 17:08:06.750 231 12576.02 107.05 54565.62 88888.00 2015-08-19 17:08:06.875 231 12576.02 107.08 54565.60 88888.00 2015-08-19 17:08:07.000 231 12576.02 107.10 54565.62 88888.00 2015-08-19 17:08:07.125 231 12576.02 107.10 54565.62 88888.00 2015-08-19 17:08:07.250 231 12575.98 107.10 54565.57 88888.00 2015-08-19 17:08:07.375 231 12576.00 107.15 54565.57 88888.00 2015-08-19 17:08:07.500 231 12575.98 107.17 54565.60 88888.00 2015-08-19 17:08:07.625 231 12575.95 107.20 54565.60 88888.00 2015-08-19 17:08:07.750 231 12575.95 107.22 54565.60 88888.00 2015-08-19 17:08:07.875 231 12575.92 107.22 54565.60 88888.00 2015-08-19 17:08:08.000 231 12575.95 107.25 54565.57 88888.00 2015-08-19 17:08:08.125 231 12575.98 107.25 54565.60 88888.00 2015-08-19 17:08:08.250 231 12575.98 107.28 54565.60 88888.00 2015-08-19 17:08:08.375 231 12575.98 107.28 54565.60 88888.00 2015-08-19 17:08:08.500 231 12575.98 107.33 54565.55 88888.00 2015-08-19 17:08:08.625 231 12575.98 107.35 54565.55 88888.00 2015-08-19 17:08:08.750 231 12575.95 107.35 54565.57 88888.00 2015-08-19 17:08:08.875 231 12575.88 107.35 54565.57 88888.00 2015-08-19 17:08:09.000 231 12575.88 107.40 54565.55 88888.00 2015-08-19 17:08:09.125 231 12575.98 107.40 54565.57 88888.00 2015-08-19 17:08:09.250 231 12575.95 107.38 54565.55 88888.00 2015-08-19 17:08:09.375 231 12575.92 107.40 54565.55 88888.00 2015-08-19 17:08:09.500 231 12575.92 107.42 54565.55 88888.00 2015-08-19 17:08:09.625 231 12575.95 107.45 54565.55 88888.00 2015-08-19 17:08:09.750 231 12575.95 107.45 54565.53 88888.00 2015-08-19 17:08:09.875 231 12575.95 107.47 54565.53 88888.00 2015-08-19 17:08:10.000 231 12575.98 107.50 54565.53 88888.00 2015-08-19 17:08:10.125 231 12575.95 107.50 54565.53 88888.00 2015-08-19 17:08:10.250 231 12575.95 107.47 54565.53 88888.00 2015-08-19 17:08:10.375 231 12576.00 107.47 54565.50 88888.00 2015-08-19 17:08:10.500 231 12575.98 107.53 54565.50 88888.00 2015-08-19 17:08:10.625 231 12575.98 107.55 54565.47 88888.00 2015-08-19 17:08:10.750 231 12576.00 107.55 54565.47 88888.00 2015-08-19 17:08:10.875 231 12575.98 107.55 54565.50 88888.00 2015-08-19 17:08:11.000 231 12575.95 107.60 54565.50 88888.00 2015-08-19 17:08:11.125 231 12576.00 107.65 54565.50 88888.00 2015-08-19 17:08:11.250 231 12576.02 107.58 54565.45 88888.00 2015-08-19 17:08:11.375 231 12576.02 107.55 54565.47 88888.00 2015-08-19 17:08:11.500 231 12575.95 107.58 54565.47 88888.00 2015-08-19 17:08:11.625 231 12575.95 107.60 54565.47 88888.00 2015-08-19 17:08:11.750 231 12576.02 107.60 54565.50 88888.00 2015-08-19 17:08:11.875 231 12576.02 107.67 54565.53 88888.00 2015-08-19 17:08:12.000 231 12576.00 107.65 54565.53 88888.00 2015-08-19 17:08:12.125 231 12576.00 107.65 54565.53 88888.00 2015-08-19 17:08:12.250 231 12576.00 107.65 54565.53 88888.00 2015-08-19 17:08:12.375 231 12576.00 107.65 54565.50 88888.00 2015-08-19 17:08:12.500 231 12575.95 107.65 54565.47 88888.00 2015-08-19 17:08:12.625 231 12576.00 107.65 54565.47 88888.00 2015-08-19 17:08:12.750 231 12576.05 107.65 54565.53 88888.00 2015-08-19 17:08:12.875 231 12576.02 107.67 54565.53 88888.00 2015-08-19 17:08:13.000 231 12575.95 107.70 54565.47 88888.00 2015-08-19 17:08:13.125 231 12575.92 107.72 54565.50 88888.00 2015-08-19 17:08:13.250 231 12576.00 107.75 54565.53 88888.00 2015-08-19 17:08:13.375 231 12576.00 107.72 54565.53 88888.00 2015-08-19 17:08:13.500 231 12576.00 107.75 54565.53 88888.00 2015-08-19 17:08:13.625 231 12575.95 107.75 54565.55 88888.00 2015-08-19 17:08:13.750 231 12575.92 107.78 54565.53 88888.00 2015-08-19 17:08:13.875 231 12575.95 107.72 54565.50 88888.00 2015-08-19 17:08:14.000 231 12575.92 107.75 54565.47 88888.00 2015-08-19 17:08:14.125 231 12575.90 107.75 54565.50 88888.00 2015-08-19 17:08:14.250 231 12575.88 107.75 54565.50 88888.00 2015-08-19 17:08:14.375 231 12575.92 107.78 54565.47 88888.00 2015-08-19 17:08:14.500 231 12575.92 107.80 54565.50 88888.00 2015-08-19 17:08:14.625 231 12575.88 107.80 54565.50 88888.00 2015-08-19 17:08:14.750 231 12575.85 107.85 54565.50 88888.00 2015-08-19 17:08:14.875 231 12575.85 107.85 54565.53 88888.00 2015-08-19 17:08:15.000 231 12575.88 107.83 54565.50 88888.00 2015-08-19 17:08:15.125 231 12575.88 107.83 54565.47 88888.00 2015-08-19 17:08:15.250 231 12575.85 107.88 54565.47 88888.00 2015-08-19 17:08:15.375 231 12575.90 107.88 54565.45 88888.00 2015-08-19 17:08:15.500 231 12575.90 107.90 54565.45 88888.00 2015-08-19 17:08:15.625 231 12575.88 107.90 54565.47 88888.00 2015-08-19 17:08:15.750 231 12575.85 107.92 54565.47 88888.00 2015-08-19 17:08:15.875 231 12575.88 107.90 54565.45 88888.00 2015-08-19 17:08:16.000 231 12575.90 107.90 54565.43 88888.00 2015-08-19 17:08:16.125 231 12575.90 107.92 54565.40 88888.00 2015-08-19 17:08:16.250 231 12575.83 107.95 54565.43 88888.00 2015-08-19 17:08:16.375 231 12575.85 107.97 54565.45 88888.00 2015-08-19 17:08:16.500 231 12575.85 107.97 54565.43 88888.00 2015-08-19 17:08:16.625 231 12575.80 107.95 54565.40 88888.00 2015-08-19 17:08:16.750 231 12575.85 107.95 54565.40 88888.00 2015-08-19 17:08:16.875 231 12575.85 107.97 54565.40 88888.00 2015-08-19 17:08:17.000 231 12575.83 107.97 54565.40 88888.00 2015-08-19 17:08:17.125 231 12575.80 107.97 54565.43 88888.00 2015-08-19 17:08:17.250 231 12575.75 108.00 54565.40 88888.00 2015-08-19 17:08:17.375 231 12575.80 108.03 54565.40 88888.00 2015-08-19 17:08:17.500 231 12575.80 108.03 54565.35 88888.00 2015-08-19 17:08:17.625 231 12575.77 108.05 54565.35 88888.00 2015-08-19 17:08:17.750 231 12575.73 108.08 54565.38 88888.00 2015-08-19 17:08:17.875 231 12575.75 108.10 54565.38 88888.00 2015-08-19 17:08:18.000 231 12575.77 108.15 54565.38 88888.00 2015-08-19 17:08:18.125 231 12575.83 108.17 54565.40 88888.00 2015-08-19 17:08:18.250 231 12575.83 108.15 54565.40 88888.00 2015-08-19 17:08:18.375 231 12575.80 108.17 54565.40 88888.00 2015-08-19 17:08:18.500 231 12575.75 108.20 54565.43 88888.00 2015-08-19 17:08:18.625 231 12575.77 108.22 54565.43 88888.00 2015-08-19 17:08:18.750 231 12575.77 108.25 54565.43 88888.00 2015-08-19 17:08:18.875 231 12575.73 108.22 54565.43 88888.00 2015-08-19 17:08:19.000 231 12575.73 108.25 54565.38 88888.00 2015-08-19 17:08:19.125 231 12575.77 108.33 54565.40 88888.00 2015-08-19 17:08:19.250 231 12575.75 108.33 54565.40 88888.00 2015-08-19 17:08:19.375 231 12575.75 108.38 54565.40 88888.00 2015-08-19 17:08:19.500 231 12575.70 108.35 54565.38 88888.00 2015-08-19 17:08:19.625 231 12575.73 108.40 54565.40 88888.00 2015-08-19 17:08:19.750 231 12575.67 108.42 54565.43 88888.00 2015-08-19 17:08:19.875 231 12575.65 108.45 54565.40 88888.00 2015-08-19 17:08:20.000 231 12575.70 108.50 54565.35 88888.00 2015-08-19 17:08:20.125 231 12575.75 108.53 54565.35 88888.00 2015-08-19 17:08:20.250 231 12575.73 108.53 54565.35 88888.00 2015-08-19 17:08:20.375 231 12575.73 108.53 54565.38 88888.00 2015-08-19 17:08:20.500 231 12575.67 108.55 54565.35 88888.00 2015-08-19 17:08:20.625 231 12575.65 108.58 54565.35 88888.00 2015-08-19 17:08:20.750 231 12575.62 108.62 54565.35 88888.00 2015-08-19 17:08:20.875 231 12575.70 108.65 54565.35 88888.00 2015-08-19 17:08:21.000 231 12575.73 108.65 54565.35 88888.00 2015-08-19 17:08:21.125 231 12575.70 108.70 54565.35 88888.00 2015-08-19 17:08:21.250 231 12575.67 108.72 54565.38 88888.00 2015-08-19 17:08:21.375 231 12575.70 108.72 54565.32 88888.00 2015-08-19 17:08:21.500 231 12575.65 108.70 54565.35 88888.00 2015-08-19 17:08:21.625 231 12575.70 108.72 54565.35 88888.00 2015-08-19 17:08:21.750 231 12575.75 108.72 54565.32 88888.00 2015-08-19 17:08:21.875 231 12575.67 108.72 54565.30 88888.00 2015-08-19 17:08:22.000 231 12575.65 108.78 54565.28 88888.00 2015-08-19 17:08:22.125 231 12575.65 108.78 54565.30 88888.00 2015-08-19 17:08:22.250 231 12575.60 108.78 54565.30 88888.00 2015-08-19 17:08:22.375 231 12575.60 108.80 54565.30 88888.00 2015-08-19 17:08:22.500 231 12575.58 108.80 54565.30 88888.00 2015-08-19 17:08:22.625 231 12575.58 108.83 54565.30 88888.00 2015-08-19 17:08:22.750 231 12575.62 108.85 54565.30 88888.00 2015-08-19 17:08:22.875 231 12575.65 108.88 54565.28 88888.00 2015-08-19 17:08:23.000 231 12575.75 108.88 54565.28 88888.00 2015-08-19 17:08:23.125 231 12575.75 108.90 54565.28 88888.00 2015-08-19 17:08:23.250 231 12575.62 108.92 54565.28 88888.00 2015-08-19 17:08:23.375 231 12575.67 108.92 54565.22 88888.00 2015-08-19 17:08:23.500 231 12575.67 108.95 54565.22 88888.00 2015-08-19 17:08:23.625 231 12575.65 108.97 54565.25 88888.00 2015-08-19 17:08:23.750 231 12575.67 109.00 54565.25 88888.00 2015-08-19 17:08:23.875 231 12575.65 109.03 54565.25 88888.00 2015-08-19 17:08:24.000 231 12575.65 109.03 54565.25 88888.00 2015-08-19 17:08:24.125 231 12575.62 109.03 54565.28 88888.00 2015-08-19 17:08:24.250 231 12575.62 109.05 54565.28 88888.00 2015-08-19 17:08:24.375 231 12575.62 109.08 54565.28 88888.00 2015-08-19 17:08:24.500 231 12575.55 109.12 54565.30 88888.00 2015-08-19 17:08:24.625 231 12575.55 109.12 54565.28 88888.00 2015-08-19 17:08:24.750 231 12575.67 109.12 54565.28 88888.00 2015-08-19 17:08:24.875 231 12575.67 109.12 54565.25 88888.00 2015-08-19 17:08:25.000 231 12575.62 109.10 54565.22 88888.00 2015-08-19 17:08:25.125 231 12575.60 109.12 54565.20 88888.00 2015-08-19 17:08:25.250 231 12575.62 109.17 54565.25 88888.00 2015-08-19 17:08:25.375 231 12575.70 109.22 54565.28 88888.00 2015-08-19 17:08:25.500 231 12575.65 109.22 54565.28 88888.00 2015-08-19 17:08:25.625 231 12575.60 109.20 54565.22 88888.00 2015-08-19 17:08:25.750 231 12575.60 109.25 54565.22 88888.00 2015-08-19 17:08:25.875 231 12575.60 109.30 54565.22 88888.00 2015-08-19 17:08:26.000 231 12575.62 109.33 54565.22 88888.00 2015-08-19 17:08:26.125 231 12575.60 109.33 54565.22 88888.00 2015-08-19 17:08:26.250 231 12575.58 109.30 54565.28 88888.00 2015-08-19 17:08:26.375 231 12575.62 109.30 54565.25 88888.00 2015-08-19 17:08:26.500 231 12575.58 109.33 54565.22 88888.00 2015-08-19 17:08:26.625 231 12575.55 109.33 54565.22 88888.00 2015-08-19 17:08:26.750 231 12575.55 109.38 54565.25 88888.00 2015-08-19 17:08:26.875 231 12575.58 109.40 54565.25 88888.00 2015-08-19 17:08:27.000 231 12575.60 109.45 54565.20 88888.00 2015-08-19 17:08:27.125 231 12575.55 109.45 54565.20 88888.00 2015-08-19 17:08:27.250 231 12575.52 109.45 54565.22 88888.00 2015-08-19 17:08:27.375 231 12575.50 109.45 54565.25 88888.00 2015-08-19 17:08:27.500 231 12575.48 109.53 54565.28 88888.00 2015-08-19 17:08:27.625 231 12575.42 109.58 54565.25 88888.00 2015-08-19 17:08:27.750 231 12575.40 109.55 54565.22 88888.00 2015-08-19 17:08:27.875 231 12575.45 109.55 54565.22 88888.00 2015-08-19 17:08:28.000 231 12575.45 109.53 54565.22 88888.00 2015-08-19 17:08:28.125 231 12575.45 109.60 54565.25 88888.00 2015-08-19 17:08:28.250 231 12575.42 109.62 54565.25 88888.00 2015-08-19 17:08:28.375 231 12575.42 109.62 54565.22 88888.00 2015-08-19 17:08:28.500 231 12575.38 109.62 54565.22 88888.00 2015-08-19 17:08:28.625 231 12575.35 109.65 54565.25 88888.00 2015-08-19 17:08:28.750 231 12575.33 109.65 54565.25 88888.00 2015-08-19 17:08:28.875 231 12575.33 109.67 54565.28 88888.00 2015-08-19 17:08:29.000 231 12575.35 109.70 54565.22 88888.00 2015-08-19 17:08:29.125 231 12575.35 109.70 54565.25 88888.00 2015-08-19 17:08:29.250 231 12575.25 109.72 54565.28 88888.00 2015-08-19 17:08:29.375 231 12575.23 109.72 54565.25 88888.00 2015-08-19 17:08:29.500 231 12575.27 109.75 54565.20 88888.00 2015-08-19 17:08:29.625 231 12575.38 109.80 54565.22 88888.00 2015-08-19 17:08:29.750 231 12575.30 109.88 54565.22 88888.00 2015-08-19 17:08:29.875 231 12575.20 109.88 54565.22 88888.00 2015-08-19 17:08:30.000 231 12575.20 109.85 54565.22 88888.00 2015-08-19 17:08:30.125 231 12575.20 109.85 54565.25 88888.00 2015-08-19 17:08:30.250 231 12575.20 109.88 54565.28 88888.00 2015-08-19 17:08:30.375 231 12575.20 109.88 54565.25 88888.00 2015-08-19 17:08:30.500 231 12575.20 109.90 54565.22 88888.00 2015-08-19 17:08:30.625 231 12575.23 109.95 54565.25 88888.00 2015-08-19 17:08:30.750 231 12575.30 109.97 54565.25 88888.00 2015-08-19 17:08:30.875 231 12575.23 109.95 54565.25 88888.00 2015-08-19 17:08:31.000 231 12575.20 110.00 54565.25 88888.00 2015-08-19 17:08:31.125 231 12575.17 109.97 54565.25 88888.00 2015-08-19 17:08:31.250 231 12575.12 109.95 54565.25 88888.00 2015-08-19 17:08:31.375 231 12575.17 109.97 54565.25 88888.00 2015-08-19 17:08:31.500 231 12575.15 110.05 54565.25 88888.00 2015-08-19 17:08:31.625 231 12575.10 110.08 54565.28 88888.00 2015-08-19 17:08:31.750 231 12575.10 110.08 54565.30 88888.00 2015-08-19 17:08:31.875 231 12575.12 110.08 54565.28 88888.00 2015-08-19 17:08:32.000 231 12575.15 110.08 54565.25 88888.00 2015-08-19 17:08:32.125 231 12575.12 110.10 54565.25 88888.00 2015-08-19 17:08:32.250 231 12575.08 110.12 54565.28 88888.00 2015-08-19 17:08:32.375 231 12575.10 110.12 54565.28 88888.00 2015-08-19 17:08:32.500 231 12575.05 110.15 54565.30 88888.00 2015-08-19 17:08:32.625 231 12574.98 110.15 54565.28 88888.00 2015-08-19 17:08:32.750 231 12574.92 110.17 54565.30 88888.00 2015-08-19 17:08:32.875 231 12574.90 110.20 54565.30 88888.00 2015-08-19 17:08:33.000 231 12574.95 110.22 54565.28 88888.00 2015-08-19 17:08:33.125 231 12574.95 110.22 54565.28 88888.00 2015-08-19 17:08:33.250 231 12574.88 110.22 54565.28 88888.00 2015-08-19 17:08:33.375 231 12574.95 110.22 54565.30 88888.00 2015-08-19 17:08:33.500 231 12574.90 110.22 54565.30 88888.00 2015-08-19 17:08:33.625 231 12574.88 110.25 54565.30 88888.00 2015-08-19 17:08:33.750 231 12574.92 110.28 54565.30 88888.00 2015-08-19 17:08:33.875 231 12574.92 110.28 54565.28 88888.00 2015-08-19 17:08:34.000 231 12574.83 110.30 54565.25 88888.00 2015-08-19 17:08:34.125 231 12574.80 110.30 54565.28 88888.00 2015-08-19 17:08:34.250 231 12574.77 110.30 54565.25 88888.00 2015-08-19 17:08:34.375 231 12574.77 110.33 54565.25 88888.00 2015-08-19 17:08:34.500 231 12574.80 110.38 54565.28 88888.00 2015-08-19 17:08:34.625 231 12574.80 110.38 54565.28 88888.00 2015-08-19 17:08:34.750 231 12574.75 110.35 54565.25 88888.00 2015-08-19 17:08:34.875 231 12574.73 110.33 54565.25 88888.00 2015-08-19 17:08:35.000 231 12574.73 110.38 54565.25 88888.00 2015-08-19 17:08:35.125 231 12574.75 110.42 54565.25 88888.00 2015-08-19 17:08:35.250 231 12574.70 110.42 54565.25 88888.00 2015-08-19 17:08:35.375 231 12574.70 110.42 54565.25 88888.00 2015-08-19 17:08:35.500 231 12574.70 110.45 54565.25 88888.00 2015-08-19 17:08:35.625 231 12574.73 110.47 54565.25 88888.00 2015-08-19 17:08:35.750 231 12574.70 110.47 54565.22 88888.00 2015-08-19 17:08:35.875 231 12574.67 110.50 54565.30 88888.00 2015-08-19 17:08:36.000 231 12574.70 110.55 54565.30 88888.00 2015-08-19 17:08:36.125 231 12574.70 110.60 54565.30 88888.00 2015-08-19 17:08:36.250 231 12574.58 110.58 54565.28 88888.00 2015-08-19 17:08:36.375 231 12574.62 110.60 54565.30 88888.00 2015-08-19 17:08:36.500 231 12574.70 110.67 54565.30 88888.00 2015-08-19 17:08:36.625 231 12574.67 110.65 54565.28 88888.00 2015-08-19 17:08:36.750 231 12574.65 110.67 54565.22 88888.00 2015-08-19 17:08:36.875 231 12574.65 110.70 54565.22 88888.00 2015-08-19 17:08:37.000 231 12574.70 110.70 54565.22 88888.00 2015-08-19 17:08:37.125 231 12574.67 110.72 54565.28 88888.00 2015-08-19 17:08:37.250 231 12574.55 110.78 54565.25 88888.00 2015-08-19 17:08:37.375 231 12574.58 110.80 54565.25 88888.00 2015-08-19 17:08:37.500 231 12574.62 110.85 54565.22 88888.00 2015-08-19 17:08:37.625 231 12574.60 110.88 54565.25 88888.00 2015-08-19 17:08:37.750 231 12574.60 110.88 54565.25 88888.00 2015-08-19 17:08:37.875 231 12574.55 110.88 54565.25 88888.00 2015-08-19 17:08:38.000 231 12574.55 110.95 54565.22 88888.00 2015-08-19 17:08:38.125 231 12574.58 110.95 54565.22 88888.00 2015-08-19 17:08:38.250 231 12574.60 110.95 54565.22 88888.00 2015-08-19 17:08:38.375 231 12574.62 110.95 54565.22 88888.00 2015-08-19 17:08:38.500 231 12574.58 111.00 54565.20 88888.00 2015-08-19 17:08:38.625 231 12574.52 111.03 54565.18 88888.00 2015-08-19 17:08:38.750 231 12574.55 111.08 54565.18 88888.00 2015-08-19 17:08:38.875 231 12574.60 111.12 54565.18 88888.00 2015-08-19 17:08:39.000 231 12574.60 111.12 54565.15 88888.00 2015-08-19 17:08:39.125 231 12574.55 111.12 54565.18 88888.00 2015-08-19 17:08:39.250 231 12574.60 111.15 54565.18 88888.00 2015-08-19 17:08:39.375 231 12574.65 111.20 54565.20 88888.00 2015-08-19 17:08:39.500 231 12574.67 111.22 54565.18 88888.00 2015-08-19 17:08:39.625 231 12574.65 111.22 54565.15 88888.00 2015-08-19 17:08:39.750 231 12574.67 111.28 54565.15 88888.00 2015-08-19 17:08:39.875 231 12574.65 111.25 54565.12 88888.00 2015-08-19 17:08:40.000 231 12574.67 111.28 54565.10 88888.00 2015-08-19 17:08:40.125 231 12574.73 111.30 54565.10 88888.00 2015-08-19 17:08:40.250 231 12574.70 111.35 54565.07 88888.00 2015-08-19 17:08:40.375 231 12574.73 111.38 54565.07 88888.00 2015-08-19 17:08:40.500 231 12574.70 111.42 54565.05 88888.00 2015-08-19 17:08:40.625 231 12574.70 111.45 54565.05 88888.00 2015-08-19 17:08:40.750 231 12574.77 111.45 54565.05 88888.00 2015-08-19 17:08:40.875 231 12574.83 111.50 54565.07 88888.00 2015-08-19 17:08:41.000 231 12574.83 111.55 54565.10 88888.00 2015-08-19 17:08:41.125 231 12574.80 111.55 54565.10 88888.00 2015-08-19 17:08:41.250 231 12574.80 111.55 54565.07 88888.00 2015-08-19 17:08:41.375 231 12574.80 111.60 54565.07 88888.00 2015-08-19 17:08:41.500 231 12574.83 111.65 54565.05 88888.00 2015-08-19 17:08:41.625 231 12574.80 111.62 54565.03 88888.00 2015-08-19 17:08:41.750 231 12574.83 111.65 54565.03 88888.00 2015-08-19 17:08:41.875 231 12574.88 111.67 54565.03 88888.00 2015-08-19 17:08:42.000 231 12574.88 111.72 54565.03 88888.00 2015-08-19 17:08:42.125 231 12574.92 111.78 54565.03 88888.00 2015-08-19 17:08:42.250 231 12574.98 111.78 54565.03 88888.00 2015-08-19 17:08:42.375 231 12574.98 111.78 54565.03 88888.00 2015-08-19 17:08:42.500 231 12574.95 111.80 54565.05 88888.00 2015-08-19 17:08:42.625 231 12574.92 111.83 54565.05 88888.00 2015-08-19 17:08:42.750 231 12575.02 111.85 54565.07 88888.00 2015-08-19 17:08:42.875 231 12575.00 111.85 54565.05 88888.00 2015-08-19 17:08:43.000 231 12574.98 111.88 54565.03 88888.00 2015-08-19 17:08:43.125 231 12575.02 111.90 54565.00 88888.00 2015-08-19 17:08:43.250 231 12575.05 111.90 54565.00 88888.00 2015-08-19 17:08:43.375 231 12575.05 111.92 54564.97 88888.00 2015-08-19 17:08:43.500 231 12575.08 111.90 54564.97 88888.00 2015-08-19 17:08:43.625 231 12575.10 111.95 54564.97 88888.00 2015-08-19 17:08:43.750 231 12575.05 112.00 54564.95 88888.00 2015-08-19 17:08:43.875 231 12575.08 111.97 54564.95 88888.00 2015-08-19 17:08:44.000 231 12575.05 111.97 54564.93 88888.00 2015-08-19 17:08:44.125 231 12575.02 112.00 54564.93 88888.00 2015-08-19 17:08:44.250 231 12575.00 112.03 54564.90 88888.00 2015-08-19 17:08:44.375 231 12575.05 112.05 54564.88 88888.00 2015-08-19 17:08:44.500 231 12575.10 112.05 54564.88 88888.00 2015-08-19 17:08:44.625 231 12575.12 112.10 54564.88 88888.00 2015-08-19 17:08:44.750 231 12575.12 112.10 54564.88 88888.00 2015-08-19 17:08:44.875 231 12575.12 112.10 54564.88 88888.00 2015-08-19 17:08:45.000 231 12575.12 112.12 54564.85 88888.00 2015-08-19 17:08:45.125 231 12575.12 112.15 54564.85 88888.00 2015-08-19 17:08:45.250 231 12575.12 112.17 54564.88 88888.00 2015-08-19 17:08:45.375 231 12575.17 112.22 54564.88 88888.00 2015-08-19 17:08:45.500 231 12575.15 112.22 54564.88 88888.00 2015-08-19 17:08:45.625 231 12575.17 112.22 54564.85 88888.00 2015-08-19 17:08:45.750 231 12575.20 112.22 54564.82 88888.00 2015-08-19 17:08:45.875 231 12575.23 112.22 54564.82 88888.00 2015-08-19 17:08:46.000 231 12575.20 112.28 54564.82 88888.00 2015-08-19 17:08:46.125 231 12575.20 112.28 54564.80 88888.00 2015-08-19 17:08:46.250 231 12575.20 112.30 54564.80 88888.00 2015-08-19 17:08:46.375 231 12575.23 112.35 54564.80 88888.00 2015-08-19 17:08:46.500 231 12575.25 112.42 54564.80 88888.00 2015-08-19 17:08:46.625 231 12575.25 112.42 54564.78 88888.00 2015-08-19 17:08:46.750 231 12575.27 112.40 54564.78 88888.00 2015-08-19 17:08:46.875 231 12575.30 112.40 54564.75 88888.00 2015-08-19 17:08:47.000 231 12575.33 112.42 54564.75 88888.00 2015-08-19 17:08:47.125 231 12575.33 112.47 54564.75 88888.00 2015-08-19 17:08:47.250 231 12575.27 112.47 54564.72 88888.00 2015-08-19 17:08:47.375 231 12575.27 112.50 54564.70 88888.00 2015-08-19 17:08:47.500 231 12575.33 112.50 54564.75 88888.00 2015-08-19 17:08:47.625 231 12575.35 112.55 54564.78 88888.00 2015-08-19 17:08:47.750 231 12575.38 112.62 54564.78 88888.00 2015-08-19 17:08:47.875 231 12575.40 112.60 54564.75 88888.00 2015-08-19 17:08:48.000 231 12575.40 112.60 54564.75 88888.00 2015-08-19 17:08:48.125 231 12575.42 112.65 54564.75 88888.00 2015-08-19 17:08:48.250 231 12575.42 112.67 54564.75 88888.00 2015-08-19 17:08:48.375 231 12575.50 112.65 54564.75 88888.00 2015-08-19 17:08:48.500 231 12575.42 112.67 54564.75 88888.00 2015-08-19 17:08:48.625 231 12575.42 112.67 54564.75 88888.00 2015-08-19 17:08:48.750 231 12575.48 112.70 54564.75 88888.00 2015-08-19 17:08:48.875 231 12575.48 112.72 54564.75 88888.00 2015-08-19 17:08:49.000 231 12575.52 112.70 54564.72 88888.00 2015-08-19 17:08:49.125 231 12575.55 112.75 54564.70 88888.00 2015-08-19 17:08:49.250 231 12575.62 112.78 54564.72 88888.00 2015-08-19 17:08:49.375 231 12575.58 112.78 54564.75 88888.00 2015-08-19 17:08:49.500 231 12575.55 112.80 54564.75 88888.00 2015-08-19 17:08:49.625 231 12575.62 112.80 54564.72 88888.00 2015-08-19 17:08:49.750 231 12575.70 112.83 54564.72 88888.00 2015-08-19 17:08:49.875 231 12575.70 112.85 54564.72 88888.00 2015-08-19 17:08:50.000 231 12575.67 112.83 54564.70 88888.00 2015-08-19 17:08:50.125 231 12575.77 112.85 54564.70 88888.00 2015-08-19 17:08:50.250 231 12575.73 112.85 54564.70 88888.00 2015-08-19 17:08:50.375 231 12575.75 112.83 54564.70 88888.00 2015-08-19 17:08:50.500 231 12575.77 112.88 54564.68 88888.00 2015-08-19 17:08:50.625 231 12575.75 112.88 54564.68 88888.00 2015-08-19 17:08:50.750 231 12575.75 112.85 54564.68 88888.00 2015-08-19 17:08:50.875 231 12575.77 112.88 54564.62 88888.00 2015-08-19 17:08:51.000 231 12575.83 112.90 54564.62 88888.00 2015-08-19 17:08:51.125 231 12575.85 112.88 54564.65 88888.00 2015-08-19 17:08:51.250 231 12575.88 112.92 54564.62 88888.00 2015-08-19 17:08:51.375 231 12575.95 112.95 54564.65 88888.00 2015-08-19 17:08:51.500 231 12575.98 112.97 54564.65 88888.00 2015-08-19 17:08:51.625 231 12575.95 112.97 54564.62 88888.00 2015-08-19 17:08:51.750 231 12575.92 112.95 54564.62 88888.00 2015-08-19 17:08:51.875 231 12576.00 112.90 54564.62 88888.00 2015-08-19 17:08:52.000 231 12576.02 112.95 54564.60 88888.00 2015-08-19 17:08:52.125 231 12576.05 112.97 54564.60 88888.00 2015-08-19 17:08:52.250 231 12576.05 112.97 54564.57 88888.00 2015-08-19 17:08:52.375 231 12576.08 113.00 54564.60 88888.00 2015-08-19 17:08:52.500 231 12576.10 113.03 54564.57 88888.00 2015-08-19 17:08:52.625 231 12576.12 113.05 54564.60 88888.00 2015-08-19 17:08:52.750 231 12576.17 113.00 54564.57 88888.00 2015-08-19 17:08:52.875 231 12576.17 113.00 54564.55 88888.00 2015-08-19 17:08:53.000 231 12576.20 113.05 54564.53 88888.00 2015-08-19 17:08:53.125 231 12576.25 113.08 54564.55 88888.00 2015-08-19 17:08:53.250 231 12576.25 113.08 54564.55 88888.00 2015-08-19 17:08:53.375 231 12576.27 113.12 54564.55 88888.00 2015-08-19 17:08:53.500 231 12576.23 113.15 54564.53 88888.00 2015-08-19 17:08:53.625 231 12576.25 113.15 54564.53 88888.00 2015-08-19 17:08:53.750 231 12576.30 113.12 54564.53 88888.00 2015-08-19 17:08:53.875 231 12576.30 113.22 54564.50 88888.00 2015-08-19 17:08:54.000 231 12576.35 113.25 54564.50 88888.00 2015-08-19 17:08:54.125 231 12576.40 113.22 54564.53 88888.00 2015-08-19 17:08:54.250 231 12576.42 113.22 54564.53 88888.00 2015-08-19 17:08:54.375 231 12576.50 113.28 54564.55 88888.00 2015-08-19 17:08:54.500 231 12576.52 113.25 54564.53 88888.00 2015-08-19 17:08:54.625 231 12576.52 113.28 54564.53 88888.00 2015-08-19 17:08:54.750 231 12576.60 113.30 54564.55 88888.00 2015-08-19 17:08:54.875 231 12576.60 113.33 54564.55 88888.00 2015-08-19 17:08:55.000 231 12576.60 113.33 54564.55 88888.00 2015-08-19 17:08:55.125 231 12576.58 113.30 54564.55 88888.00 2015-08-19 17:08:55.250 231 12576.55 113.30 54564.53 88888.00 2015-08-19 17:08:55.375 231 12576.62 113.33 54564.50 88888.00 2015-08-19 17:08:55.500 231 12576.65 113.35 54564.47 88888.00 2015-08-19 17:08:55.625 231 12576.70 113.38 54564.50 88888.00 2015-08-19 17:08:55.750 231 12576.70 113.40 54564.50 88888.00 2015-08-19 17:08:55.875 231 12576.75 113.40 54564.47 88888.00 2015-08-19 17:08:56.000 231 12576.80 113.42 54564.45 88888.00 2015-08-19 17:08:56.125 231 12576.80 113.42 54564.47 88888.00 2015-08-19 17:08:56.250 231 12576.77 113.47 54564.50 88888.00 2015-08-19 17:08:56.375 231 12576.80 113.53 54564.53 88888.00 2015-08-19 17:08:56.500 231 12576.85 113.50 54564.50 88888.00 2015-08-19 17:08:56.625 231 12576.90 113.47 54564.47 88888.00 2015-08-19 17:08:56.750 231 12576.90 113.47 54564.45 88888.00 2015-08-19 17:08:56.875 231 12576.90 113.53 54564.47 88888.00 2015-08-19 17:08:57.000 231 12576.92 113.55 54564.47 88888.00 2015-08-19 17:08:57.125 231 12576.92 113.55 54564.47 88888.00 2015-08-19 17:08:57.250 231 12576.92 113.58 54564.50 88888.00 2015-08-19 17:08:57.375 231 12576.95 113.60 54564.50 88888.00 2015-08-19 17:08:57.500 231 12577.00 113.62 54564.47 88888.00 2015-08-19 17:08:57.625 231 12577.08 113.65 54564.43 88888.00 2015-08-19 17:08:57.750 231 12577.10 113.65 54564.43 88888.00 2015-08-19 17:08:57.875 231 12577.05 113.65 54564.43 88888.00 2015-08-19 17:08:58.000 231 12577.08 113.62 54564.40 88888.00 2015-08-19 17:08:58.125 231 12577.17 113.62 54564.43 88888.00 2015-08-19 17:08:58.250 231 12577.15 113.60 54564.40 88888.00 2015-08-19 17:08:58.375 231 12577.17 113.65 54564.40 88888.00 2015-08-19 17:08:58.500 231 12577.23 113.70 54564.40 88888.00 2015-08-19 17:08:58.625 231 12577.27 113.72 54564.43 88888.00 2015-08-19 17:08:58.750 231 12577.33 113.75 54564.45 88888.00 2015-08-19 17:08:58.875 231 12577.35 113.75 54564.45 88888.00 2015-08-19 17:08:59.000 231 12577.38 113.75 54564.43 88888.00 2015-08-19 17:08:59.125 231 12577.38 113.78 54564.43 88888.00 2015-08-19 17:08:59.250 231 12577.42 113.75 54564.40 88888.00 2015-08-19 17:08:59.375 231 12577.48 113.80 54564.38 88888.00 2015-08-19 17:08:59.500 231 12577.52 113.80 54564.38 88888.00 2015-08-19 17:08:59.625 231 12577.60 113.83 54564.40 88888.00 2015-08-19 17:08:59.750 231 12577.65 113.83 54564.38 88888.00 2015-08-19 17:08:59.875 231 12577.65 113.83 54564.35 88888.00 2015-08-19 17:09:00.000 231 12577.65 113.88 54564.35 88888.00 2015-08-19 17:09:00.125 231 12577.67 113.92 54564.38 88888.00 2015-08-19 17:09:00.250 231 12577.75 113.92 54564.35 88888.00 2015-08-19 17:09:00.375 231 12577.77 113.92 54564.38 88888.00 2015-08-19 17:09:00.500 231 12577.75 113.95 54564.35 88888.00 2015-08-19 17:09:00.625 231 12577.70 113.92 54564.35 88888.00 2015-08-19 17:09:00.750 231 12577.77 113.95 54564.40 88888.00 2015-08-19 17:09:00.875 231 12577.88 113.97 54564.38 88888.00 2015-08-19 17:09:01.000 231 12577.95 114.03 54564.35 88888.00 2015-08-19 17:09:01.125 231 12577.95 114.03 54564.35 88888.00 2015-08-19 17:09:01.250 231 12578.00 114.00 54564.35 88888.00 2015-08-19 17:09:01.375 231 12578.08 114.00 54564.35 88888.00 2015-08-19 17:09:01.500 231 12578.08 114.05 54564.38 88888.00 2015-08-19 17:09:01.625 231 12578.12 114.08 54564.35 88888.00 2015-08-19 17:09:01.750 231 12578.10 114.08 54564.32 88888.00 2015-08-19 17:09:01.875 231 12578.08 114.05 54564.35 88888.00 2015-08-19 17:09:02.000 231 12578.10 114.10 54564.38 88888.00 2015-08-19 17:09:02.125 231 12578.12 114.12 54564.38 88888.00 2015-08-19 17:09:02.250 231 12578.12 114.10 54564.32 88888.00 2015-08-19 17:09:02.375 231 12578.15 114.12 54564.32 88888.00 2015-08-19 17:09:02.500 231 12578.17 114.15 54564.35 88888.00 2015-08-19 17:09:02.625 231 12578.30 114.17 54564.35 88888.00 2015-08-19 17:09:02.750 231 12578.40 114.15 54564.35 88888.00 2015-08-19 17:09:02.875 231 12578.42 114.15 54564.35 88888.00 2015-08-19 17:09:03.000 231 12578.45 114.17 54564.35 88888.00 2015-08-19 17:09:03.125 231 12578.45 114.20 54564.35 88888.00 2015-08-19 17:09:03.250 231 12578.45 114.20 54564.35 88888.00 2015-08-19 17:09:03.375 231 12578.45 114.25 54564.35 88888.00 2015-08-19 17:09:03.500 231 12578.45 114.28 54564.38 88888.00 2015-08-19 17:09:03.625 231 12578.48 114.28 54564.32 88888.00 2015-08-19 17:09:03.750 231 12578.52 114.28 54564.30 88888.00 2015-08-19 17:09:03.875 231 12578.52 114.30 54564.30 88888.00 2015-08-19 17:09:04.000 231 12578.55 114.30 54564.28 88888.00 2015-08-19 17:09:04.125 231 12578.58 114.30 54564.28 88888.00 2015-08-19 17:09:04.250 231 12578.62 114.30 54564.30 88888.00 2015-08-19 17:09:04.375 231 12578.67 114.30 54564.30 88888.00 2015-08-19 17:09:04.500 231 12578.65 114.33 54564.28 88888.00 2015-08-19 17:09:04.625 231 12578.65 114.38 54564.28 88888.00 2015-08-19 17:09:04.750 231 12578.75 114.40 54564.30 88888.00 2015-08-19 17:09:04.875 231 12578.80 114.38 54564.32 88888.00 2015-08-19 17:09:05.000 231 12578.77 114.38 54564.30 88888.00 2015-08-19 17:09:05.125 231 12578.75 114.40 54564.30 88888.00 2015-08-19 17:09:05.250 231 12578.77 114.38 54564.30 88888.00 2015-08-19 17:09:05.375 231 12578.85 114.40 54564.30 88888.00 2015-08-19 17:09:05.500 231 12578.88 114.42 54564.35 88888.00 2015-08-19 17:09:05.625 231 12578.85 114.45 54564.32 88888.00 2015-08-19 17:09:05.750 231 12578.90 114.45 54564.35 88888.00 2015-08-19 17:09:05.875 231 12578.95 114.45 54564.32 88888.00 2015-08-19 17:09:06.000 231 12579.00 114.47 54564.30 88888.00 2015-08-19 17:09:06.125 231 12578.95 114.47 54564.32 88888.00 2015-08-19 17:09:06.250 231 12578.95 114.47 54564.30 88888.00 2015-08-19 17:09:06.375 231 12579.02 114.50 54564.30 88888.00 2015-08-19 17:09:06.500 231 12579.02 114.50 54564.30 88888.00 2015-08-19 17:09:06.625 231 12579.05 114.47 54564.28 88888.00 2015-08-19 17:09:06.750 231 12579.08 114.45 54564.28 88888.00 2015-08-19 17:09:06.875 231 12579.08 114.50 54564.30 88888.00 2015-08-19 17:09:07.000 231 12579.05 114.47 54564.30 88888.00 2015-08-19 17:09:07.125 231 12579.08 114.45 54564.32 88888.00 2015-08-19 17:09:07.250 231 12579.10 114.50 54564.32 88888.00 2015-08-19 17:09:07.375 231 12579.12 114.53 54564.32 88888.00 2015-08-19 17:09:07.500 231 12579.15 114.53 54564.30 88888.00 2015-08-19 17:09:07.625 231 12579.17 114.50 54564.30 88888.00 2015-08-19 17:09:07.750 231 12579.20 114.53 54564.30 88888.00 2015-08-19 17:09:07.875 231 12579.23 114.55 54564.30 88888.00 2015-08-19 17:09:08.000 231 12579.17 114.55 54564.32 88888.00 2015-08-19 17:09:08.125 231 12579.17 114.55 54564.32 88888.00 2015-08-19 17:09:08.250 231 12579.15 114.53 54564.30 88888.00 2015-08-19 17:09:08.375 231 12579.15 114.53 54564.32 88888.00 2015-08-19 17:09:08.500 231 12579.23 114.53 54564.32 88888.00 2015-08-19 17:09:08.625 231 12579.25 114.58 54564.35 88888.00 2015-08-19 17:09:08.750 231 12579.25 114.55 54564.32 88888.00 2015-08-19 17:09:08.875 231 12579.25 114.53 54564.32 88888.00 2015-08-19 17:09:09.000 231 12579.23 114.55 54564.38 88888.00 2015-08-19 17:09:09.125 231 12579.25 114.58 54564.38 88888.00 2015-08-19 17:09:09.250 231 12579.30 114.58 54564.38 88888.00 2015-08-19 17:09:09.375 231 12579.35 114.58 54564.40 88888.00 2015-08-19 17:09:09.500 231 12579.35 114.55 54564.40 88888.00 2015-08-19 17:09:09.625 231 12579.33 114.55 54564.38 88888.00 2015-08-19 17:09:09.750 231 12579.27 114.53 54564.38 88888.00 2015-08-19 17:09:09.875 231 12579.25 114.53 54564.35 88888.00 2015-08-19 17:09:10.000 231 12579.27 114.55 54564.35 88888.00 2015-08-19 17:09:10.125 231 12579.33 114.55 54564.35 88888.00 2015-08-19 17:09:10.250 231 12579.35 114.55 54564.32 88888.00 2015-08-19 17:09:10.375 231 12579.38 114.53 54564.32 88888.00 2015-08-19 17:09:10.500 231 12579.42 114.55 54564.32 88888.00 2015-08-19 17:09:10.625 231 12579.48 114.55 54564.38 88888.00 2015-08-19 17:09:10.750 231 12579.50 114.55 54564.40 88888.00 2015-08-19 17:09:10.875 231 12579.45 114.47 54564.38 88888.00 2015-08-19 17:09:11.000 231 12579.45 114.47 54564.38 88888.00 2015-08-19 17:09:11.125 231 12579.48 114.53 54564.40 88888.00 2015-08-19 17:09:11.250 231 12579.45 114.55 54564.40 88888.00 2015-08-19 17:09:11.375 231 12579.52 114.53 54564.40 88888.00 2015-08-19 17:09:11.500 231 12579.55 114.53 54564.40 88888.00 2015-08-19 17:09:11.625 231 12579.50 114.55 54564.40 88888.00 2015-08-19 17:09:11.750 231 12579.48 114.53 54564.43 88888.00 2015-08-19 17:09:11.875 231 12579.50 114.55 54564.43 88888.00 2015-08-19 17:09:12.000 231 12579.50 114.55 54564.43 88888.00 2015-08-19 17:09:12.125 231 12579.58 114.55 54564.43 88888.00 2015-08-19 17:09:12.250 231 12579.62 114.53 54564.47 88888.00 2015-08-19 17:09:12.375 231 12579.62 114.53 54564.45 88888.00 2015-08-19 17:09:12.500 231 12579.60 114.55 54564.43 88888.00 2015-08-19 17:09:12.625 231 12579.55 114.58 54564.45 88888.00 2015-08-19 17:09:12.750 231 12579.58 114.58 54564.47 88888.00 2015-08-19 17:09:12.875 231 12579.62 114.55 54564.50 88888.00 2015-08-19 17:09:13.000 231 12579.70 114.53 54564.50 88888.00 2015-08-19 17:09:13.125 231 12579.73 114.53 54564.50 88888.00 2015-08-19 17:09:13.250 231 12579.67 114.47 54564.47 88888.00 2015-08-19 17:09:13.375 231 12579.75 114.47 54564.45 88888.00 2015-08-19 17:09:13.500 231 12579.73 114.50 54564.47 88888.00 2015-08-19 17:09:13.625 231 12579.67 114.50 54564.47 88888.00 2015-08-19 17:09:13.750 231 12579.65 114.53 54564.47 88888.00 2015-08-19 17:09:13.875 231 12579.60 114.47 54564.47 88888.00 2015-08-19 17:09:14.000 231 12579.62 114.50 54564.47 88888.00 2015-08-19 17:09:14.125 231 12579.62 114.50 54564.50 88888.00 2015-08-19 17:09:14.250 231 12579.65 114.50 54564.47 88888.00 2015-08-19 17:09:14.375 231 12579.67 114.50 54564.50 88888.00 2015-08-19 17:09:14.500 231 12579.70 114.47 54564.50 88888.00 2015-08-19 17:09:14.625 231 12579.73 114.47 54564.50 88888.00 2015-08-19 17:09:14.750 231 12579.70 114.50 54564.50 88888.00 2015-08-19 17:09:14.875 231 12579.70 114.50 54564.55 88888.00 2015-08-19 17:09:15.000 231 12579.70 114.50 54564.53 88888.00 2015-08-19 17:09:15.125 231 12579.65 114.45 54564.47 88888.00 2015-08-19 17:09:15.250 231 12579.65 114.42 54564.50 88888.00 2015-08-19 17:09:15.375 231 12579.77 114.45 54564.47 88888.00 2015-08-19 17:09:15.500 231 12579.83 114.42 54564.50 88888.00 2015-08-19 17:09:15.625 231 12579.83 114.47 54564.53 88888.00 2015-08-19 17:09:15.750 231 12579.77 114.42 54564.53 88888.00 2015-08-19 17:09:15.875 231 12579.83 114.42 54564.50 88888.00 2015-08-19 17:09:16.000 231 12579.85 114.45 54564.50 88888.00 2015-08-19 17:09:16.125 231 12579.88 114.47 54564.50 88888.00 2015-08-19 17:09:16.250 231 12579.88 114.42 54564.50 88888.00 2015-08-19 17:09:16.375 231 12579.90 114.42 54564.50 88888.00 2015-08-19 17:09:16.500 231 12579.92 114.42 54564.47 88888.00 2015-08-19 17:09:16.625 231 12579.92 114.40 54564.47 88888.00 2015-08-19 17:09:16.750 231 12579.90 114.40 54564.50 88888.00 2015-08-19 17:09:16.875 231 12579.90 114.42 54564.53 88888.00 2015-08-19 17:09:17.000 231 12579.95 114.42 54564.53 88888.00 2015-08-19 17:09:17.125 231 12579.95 114.40 54564.53 88888.00 2015-08-19 17:09:17.250 231 12579.85 114.38 54564.53 88888.00 2015-08-19 17:09:17.375 231 12579.85 114.40 54564.55 88888.00 2015-08-19 17:09:17.500 231 12579.85 114.40 54564.57 88888.00 2015-08-19 17:09:17.625 231 12579.88 114.42 54564.55 88888.00 2015-08-19 17:09:17.750 231 12579.95 114.45 54564.55 88888.00 2015-08-19 17:09:17.875 231 12580.00 114.42 54564.53 88888.00 2015-08-19 17:09:18.000 231 12579.98 114.42 54564.53 88888.00 2015-08-19 17:09:18.125 231 12579.98 114.40 54564.57 88888.00 2015-08-19 17:09:18.250 231 12580.00 114.40 54564.60 88888.00 2015-08-19 17:09:18.375 231 12580.02 114.40 54564.62 88888.00 2015-08-19 17:09:18.500 231 12580.08 114.42 54564.65 88888.00 2015-08-19 17:09:18.625 231 12580.08 114.42 54564.62 88888.00 2015-08-19 17:09:18.750 231 12580.08 114.38 54564.60 88888.00 2015-08-19 17:09:18.875 231 12580.05 114.38 54564.62 88888.00 2015-08-19 17:09:19.000 231 12580.05 114.35 54564.60 88888.00 2015-08-19 17:09:19.125 231 12580.05 114.35 54564.62 88888.00 2015-08-19 17:09:19.250 231 12580.12 114.35 54564.65 88888.00 2015-08-19 17:09:19.375 231 12580.15 114.35 54564.68 88888.00 2015-08-19 17:09:19.500 231 12580.12 114.35 54564.65 88888.00 2015-08-19 17:09:19.625 231 12580.12 114.35 54564.68 88888.00 2015-08-19 17:09:19.750 231 12580.08 114.38 54564.70 88888.00 2015-08-19 17:09:19.875 231 12580.12 114.35 54564.70 88888.00 2015-08-19 17:09:20.000 231 12580.15 114.33 54564.65 88888.00 2015-08-19 17:09:20.125 231 12580.17 114.28 54564.65 88888.00 2015-08-19 17:09:20.250 231 12580.17 114.25 54564.68 88888.00 2015-08-19 17:09:20.375 231 12580.17 114.30 54564.70 88888.00 2015-08-19 17:09:20.500 231 12580.20 114.33 54564.70 88888.00 2015-08-19 17:09:20.625 231 12580.23 114.33 54564.70 88888.00 2015-08-19 17:09:20.750 231 12580.30 114.30 54564.72 88888.00 2015-08-19 17:09:20.875 231 12580.30 114.30 54564.70 88888.00 2015-08-19 17:09:21.000 231 12580.27 114.30 54564.70 88888.00 2015-08-19 17:09:21.125 231 12580.33 114.30 54564.72 88888.00 2015-08-19 17:09:21.250 231 12580.30 114.22 54564.70 88888.00 2015-08-19 17:09:21.375 231 12580.35 114.22 54564.70 88888.00 2015-08-19 17:09:21.500 231 12580.40 114.22 54564.72 88888.00 2015-08-19 17:09:21.625 231 12580.42 114.22 54564.70 88888.00 2015-08-19 17:09:21.750 231 12580.38 114.20 54564.70 88888.00 2015-08-19 17:09:21.875 231 12580.30 114.17 54564.70 88888.00 2015-08-19 17:09:22.000 231 12580.35 114.17 54564.70 88888.00 2015-08-19 17:09:22.125 231 12580.38 114.20 54564.72 88888.00 2015-08-19 17:09:22.250 231 12580.42 114.17 54564.70 88888.00 2015-08-19 17:09:22.375 231 12580.45 114.17 54564.70 88888.00 2015-08-19 17:09:22.500 231 12580.48 114.17 54564.70 88888.00 2015-08-19 17:09:22.625 231 12580.52 114.15 54564.70 88888.00 2015-08-19 17:09:22.750 231 12580.52 114.12 54564.70 88888.00 2015-08-19 17:09:22.875 231 12580.42 114.10 54564.72 88888.00 2015-08-19 17:09:23.000 231 12580.40 114.08 54564.70 88888.00 2015-08-19 17:09:23.125 231 12580.45 114.10 54564.72 88888.00 2015-08-19 17:09:23.250 231 12580.45 114.05 54564.72 88888.00 2015-08-19 17:09:23.375 231 12580.50 114.05 54564.75 88888.00 2015-08-19 17:09:23.500 231 12580.52 114.08 54564.72 88888.00 2015-08-19 17:09:23.625 231 12580.52 114.03 54564.75 88888.00 2015-08-19 17:09:23.750 231 12580.55 114.00 54564.75 88888.00 2015-08-19 17:09:23.875 231 12580.60 114.00 54564.75 88888.00 2015-08-19 17:09:24.000 231 12580.60 113.95 54564.78 88888.00 2015-08-19 17:09:24.125 231 12580.52 113.97 54564.80 88888.00 2015-08-19 17:09:24.250 231 12580.52 113.97 54564.82 88888.00 2015-08-19 17:09:24.375 231 12580.55 113.95 54564.82 88888.00 2015-08-19 17:09:24.500 231 12580.58 113.92 54564.80 88888.00 2015-08-19 17:09:24.625 231 12580.62 113.92 54564.78 88888.00 2015-08-19 17:09:24.750 231 12580.67 113.92 54564.80 88888.00 2015-08-19 17:09:24.875 231 12580.65 113.90 54564.80 88888.00 2015-08-19 17:09:25.000 231 12580.62 113.88 54564.82 88888.00 2015-08-19 17:09:25.125 231 12580.65 113.85 54564.82 88888.00 2015-08-19 17:09:25.250 231 12580.65 113.80 54564.82 88888.00 2015-08-19 17:09:25.375 231 12580.70 113.78 54564.80 88888.00 2015-08-19 17:09:25.500 231 12580.70 113.78 54564.80 88888.00 2015-08-19 17:09:25.625 231 12580.73 113.75 54564.82 88888.00 2015-08-19 17:09:25.750 231 12580.70 113.72 54564.85 88888.00 2015-08-19 17:09:25.875 231 12580.73 113.70 54564.82 88888.00 2015-08-19 17:09:26.000 231 12580.75 113.70 54564.82 88888.00 2015-08-19 17:09:26.125 231 12580.77 113.70 54564.82 88888.00 2015-08-19 17:09:26.250 231 12580.75 113.65 54564.85 88888.00 2015-08-19 17:09:26.375 231 12580.77 113.62 54564.80 88888.00 2015-08-19 17:09:26.500 231 12580.77 113.60 54564.80 88888.00 2015-08-19 17:09:26.625 231 12580.77 113.62 54564.80 88888.00 2015-08-19 17:09:26.750 231 12580.75 113.62 54564.82 88888.00 2015-08-19 17:09:26.875 231 12580.83 113.60 54564.88 88888.00 2015-08-19 17:09:27.000 231 12580.85 113.60 54564.85 88888.00 2015-08-19 17:09:27.125 231 12580.83 113.60 54564.85 88888.00 2015-08-19 17:09:27.250 231 12580.80 113.58 54564.88 88888.00 2015-08-19 17:09:27.375 231 12580.85 113.58 54564.88 88888.00 2015-08-19 17:09:27.500 231 12580.88 113.55 54564.88 88888.00 2015-08-19 17:09:27.625 231 12580.88 113.47 54564.88 88888.00 2015-08-19 17:09:27.750 231 12580.88 113.45 54564.88 88888.00 2015-08-19 17:09:27.875 231 12580.92 113.47 54564.90 88888.00 2015-08-19 17:09:28.000 231 12580.98 113.45 54564.88 88888.00 2015-08-19 17:09:28.125 231 12581.00 113.45 54564.90 88888.00 2015-08-19 17:09:28.250 231 12581.02 113.45 54564.90 88888.00 2015-08-19 17:09:28.375 231 12581.05 113.42 54564.90 88888.00 2015-08-19 17:09:28.500 231 12580.98 113.38 54564.90 88888.00 2015-08-19 17:09:28.625 231 12580.92 113.40 54564.90 88888.00 2015-08-19 17:09:28.750 231 12580.95 113.42 54564.93 88888.00 2015-08-19 17:09:28.875 231 12581.00 113.42 54564.93 88888.00 2015-08-19 17:09:29.000 231 12580.98 113.42 54564.93 88888.00 2015-08-19 17:09:29.125 231 12580.95 113.40 54564.93 88888.00 2015-08-19 17:09:29.250 231 12581.05 113.33 54564.93 88888.00 2015-08-19 17:09:29.375 231 12581.08 113.30 54564.93 88888.00 2015-08-19 17:09:29.500 231 12581.08 113.33 54564.93 88888.00 2015-08-19 17:09:29.625 231 12581.08 113.33 54564.93 88888.00 2015-08-19 17:09:29.750 231 12581.10 113.30 54564.93 88888.00 2015-08-19 17:09:29.875 231 12581.05 113.25 54564.93 88888.00 2015-08-19 17:09:30.000 231 12581.02 113.25 54564.93 88888.00 2015-08-19 17:09:30.125 231 12581.10 113.25 54564.97 88888.00 2015-08-19 17:09:30.250 231 12581.12 113.20 54564.97 88888.00 2015-08-19 17:09:30.375 231 12581.12 113.17 54564.95 88888.00 2015-08-19 17:09:30.500 231 12581.10 113.17 54564.95 88888.00 2015-08-19 17:09:30.625 231 12581.08 113.15 54564.93 88888.00 2015-08-19 17:09:30.750 231 12581.12 113.17 54564.95 88888.00 2015-08-19 17:09:30.875 231 12581.23 113.15 54564.95 88888.00 2015-08-19 17:09:31.000 231 12581.20 113.10 54564.93 88888.00 2015-08-19 17:09:31.125 231 12581.20 113.08 54564.95 88888.00 2015-08-19 17:09:31.250 231 12581.20 113.03 54564.95 88888.00 2015-08-19 17:09:31.375 231 12581.15 113.05 54564.97 88888.00 2015-08-19 17:09:31.500 231 12581.15 113.05 54565.03 88888.00 2015-08-19 17:09:31.625 231 12581.17 113.03 54565.03 88888.00 2015-08-19 17:09:31.750 231 12581.23 113.00 54564.97 88888.00 2015-08-19 17:09:31.875 231 12581.20 113.00 54565.00 88888.00 2015-08-19 17:09:32.000 231 12581.20 112.95 54564.97 88888.00 2015-08-19 17:09:32.125 231 12581.23 112.90 54565.03 88888.00 2015-08-19 17:09:32.250 231 12581.27 112.92 54565.05 88888.00 2015-08-19 17:09:32.375 231 12581.27 112.92 54565.03 88888.00 2015-08-19 17:09:32.500 231 12581.23 112.90 54565.03 88888.00 2015-08-19 17:09:32.625 231 12581.23 112.88 54565.00 88888.00 2015-08-19 17:09:32.750 231 12581.30 112.85 54565.03 88888.00 2015-08-19 17:09:32.875 231 12581.33 112.80 54565.05 88888.00 2015-08-19 17:09:33.000 231 12581.30 112.75 54565.05 88888.00 2015-08-19 17:09:33.125 231 12581.33 112.78 54565.07 88888.00 2015-08-19 17:09:33.250 231 12581.30 112.75 54565.05 88888.00 2015-08-19 17:09:33.375 231 12581.33 112.75 54565.05 88888.00 2015-08-19 17:09:33.500 231 12581.27 112.70 54565.05 88888.00 2015-08-19 17:09:33.625 231 12581.27 112.70 54565.07 88888.00 2015-08-19 17:09:33.750 231 12581.25 112.70 54565.07 88888.00 2015-08-19 17:09:33.875 231 12581.27 112.70 54565.07 88888.00 2015-08-19 17:09:34.000 231 12581.33 112.67 54565.03 88888.00 2015-08-19 17:09:34.125 231 12581.38 112.62 54565.05 88888.00 2015-08-19 17:09:34.250 231 12581.33 112.60 54565.07 88888.00 2015-08-19 17:09:34.375 231 12581.38 112.58 54565.07 88888.00 2015-08-19 17:09:34.500 231 12581.42 112.60 54565.07 88888.00 2015-08-19 17:09:34.625 231 12581.45 112.60 54565.07 88888.00 2015-08-19 17:09:34.750 231 12581.40 112.58 54565.07 88888.00 2015-08-19 17:09:34.875 231 12581.38 112.53 54565.07 88888.00 2015-08-19 17:09:35.000 231 12581.38 112.50 54565.07 88888.00 2015-08-19 17:09:35.125 231 12581.40 112.47 54565.05 88888.00 2015-08-19 17:09:35.250 231 12581.45 112.40 54565.05 88888.00 2015-08-19 17:09:35.375 231 12581.42 112.42 54565.07 88888.00 2015-08-19 17:09:35.500 231 12581.45 112.45 54565.10 88888.00 2015-08-19 17:09:35.625 231 12581.50 112.40 54565.10 88888.00 2015-08-19 17:09:35.750 231 12581.55 112.40 54565.10 88888.00 2015-08-19 17:09:35.875 231 12581.55 112.35 54565.10 88888.00 2015-08-19 17:09:36.000 231 12581.50 112.30 54565.07 88888.00 2015-08-19 17:09:36.125 231 12581.45 112.30 54565.10 88888.00 2015-08-19 17:09:36.250 231 12581.42 112.28 54565.15 88888.00 2015-08-19 17:09:36.375 231 12581.50 112.30 54565.12 88888.00 2015-08-19 17:09:36.500 231 12581.52 112.28 54565.10 88888.00 2015-08-19 17:09:36.625 231 12581.58 112.22 54565.10 88888.00 2015-08-19 17:09:36.750 231 12581.55 112.17 54565.12 88888.00 2015-08-19 17:09:36.875 231 12581.48 112.17 54565.12 88888.00 2015-08-19 17:09:37.000 231 12581.50 112.17 54565.12 88888.00 2015-08-19 17:09:37.125 231 12581.55 112.20 54565.18 88888.00 2015-08-19 17:09:37.250 231 12581.55 112.20 54565.18 88888.00 2015-08-19 17:09:37.375 231 12581.55 112.12 54565.15 88888.00 2015-08-19 17:09:37.500 231 12581.50 112.08 54565.12 88888.00 2015-08-19 17:09:37.625 231 12581.52 112.03 54565.12 88888.00 2015-08-19 17:09:37.750 231 12581.60 112.08 54565.18 88888.00 2015-08-19 17:09:37.875 231 12581.60 112.08 54565.15 88888.00 2015-08-19 17:09:38.000 231 12581.60 112.05 54565.18 88888.00 2015-08-19 17:09:38.125 231 12581.55 112.03 54565.20 88888.00 2015-08-19 17:09:38.250 231 12581.52 112.00 54565.22 88888.00 2015-08-19 17:09:38.375 231 12581.50 112.00 54565.25 88888.00 2015-08-19 17:09:38.500 231 12581.50 111.97 54565.20 88888.00 2015-08-19 17:09:38.625 231 12581.55 111.95 54565.20 88888.00 2015-08-19 17:09:38.750 231 12581.52 111.95 54565.22 88888.00 2015-08-19 17:09:38.875 231 12581.50 111.90 54565.20 88888.00 2015-08-19 17:09:39.000 231 12581.50 111.88 54565.18 88888.00 2015-08-19 17:09:39.125 231 12581.52 111.90 54565.20 88888.00 2015-08-19 17:09:39.250 231 12581.55 111.88 54565.22 88888.00 2015-08-19 17:09:39.375 231 12581.55 111.88 54565.22 88888.00 2015-08-19 17:09:39.500 231 12581.55 111.83 54565.22 88888.00 2015-08-19 17:09:39.625 231 12581.60 111.83 54565.22 88888.00 2015-08-19 17:09:39.750 231 12581.60 111.78 54565.22 88888.00 2015-08-19 17:09:39.875 231 12581.62 111.70 54565.25 88888.00 2015-08-19 17:09:40.000 231 12581.60 111.65 54565.22 88888.00 2015-08-19 17:09:40.125 231 12581.58 111.67 54565.22 88888.00 2015-08-19 17:09:40.250 231 12581.50 111.67 54565.20 88888.00 2015-08-19 17:09:40.375 231 12581.52 111.62 54565.22 88888.00 2015-08-19 17:09:40.500 231 12581.58 111.62 54565.22 88888.00 2015-08-19 17:09:40.625 231 12581.60 111.60 54565.25 88888.00 2015-08-19 17:09:40.750 231 12581.60 111.58 54565.25 88888.00 2015-08-19 17:09:40.875 231 12581.58 111.58 54565.25 88888.00 2015-08-19 17:09:41.000 231 12581.55 111.53 54565.25 88888.00 2015-08-19 17:09:41.125 231 12581.55 111.53 54565.25 88888.00 2015-08-19 17:09:41.250 231 12581.62 111.50 54565.25 88888.00 2015-08-19 17:09:41.375 231 12581.65 111.47 54565.28 88888.00 2015-08-19 17:09:41.500 231 12581.62 111.47 54565.28 88888.00 2015-08-19 17:09:41.625 231 12581.58 111.45 54565.30 88888.00 2015-08-19 17:09:41.750 231 12581.55 111.45 54565.32 88888.00 2015-08-19 17:09:41.875 231 12581.55 111.45 54565.35 88888.00 2015-08-19 17:09:42.000 231 12581.58 111.42 54565.32 88888.00 2015-08-19 17:09:42.125 231 12581.60 111.38 54565.35 88888.00 2015-08-19 17:09:42.250 231 12581.60 111.33 54565.35 88888.00 2015-08-19 17:09:42.375 231 12581.62 111.33 54565.35 88888.00 2015-08-19 17:09:42.500 231 12581.60 111.33 54565.38 88888.00 2015-08-19 17:09:42.625 231 12581.62 111.35 54565.38 88888.00 2015-08-19 17:09:42.750 231 12581.62 111.33 54565.40 88888.00 2015-08-19 17:09:42.875 231 12581.62 111.30 54565.40 88888.00 2015-08-19 17:09:43.000 231 12581.60 111.25 54565.38 88888.00 2015-08-19 17:09:43.125 231 12581.58 111.22 54565.38 88888.00 2015-08-19 17:09:43.250 231 12581.60 111.20 54565.40 88888.00 2015-08-19 17:09:43.375 231 12581.65 111.20 54565.40 88888.00 2015-08-19 17:09:43.500 231 12581.62 111.15 54565.35 88888.00 2015-08-19 17:09:43.625 231 12581.60 111.15 54565.32 88888.00 2015-08-19 17:09:43.750 231 12581.60 111.12 54565.35 88888.00 2015-08-19 17:09:43.875 231 12581.58 111.12 54565.38 88888.00 2015-08-19 17:09:44.000 231 12581.60 111.12 54565.38 88888.00 2015-08-19 17:09:44.125 231 12581.62 111.15 54565.43 88888.00 2015-08-19 17:09:44.250 231 12581.65 111.12 54565.45 88888.00 2015-08-19 17:09:44.375 231 12581.65 111.10 54565.45 88888.00 2015-08-19 17:09:44.500 231 12581.65 111.08 54565.43 88888.00 2015-08-19 17:09:44.625 231 12581.62 111.05 54565.45 88888.00 2015-08-19 17:09:44.750 231 12581.60 111.08 54565.43 88888.00 2015-08-19 17:09:44.875 231 12581.60 111.05 54565.45 88888.00 2015-08-19 17:09:45.000 231 12581.65 111.03 54565.43 88888.00 2015-08-19 17:09:45.125 231 12581.70 111.03 54565.45 88888.00 2015-08-19 17:09:45.250 231 12581.65 110.97 54565.47 88888.00 2015-08-19 17:09:45.375 231 12581.70 110.95 54565.47 88888.00 2015-08-19 17:09:45.500 231 12581.67 110.95 54565.47 88888.00 2015-08-19 17:09:45.625 231 12581.65 110.92 54565.47 88888.00 2015-08-19 17:09:45.750 231 12581.65 110.90 54565.47 88888.00 2015-08-19 17:09:45.875 231 12581.65 110.88 54565.45 88888.00 2015-08-19 17:09:46.000 231 12581.60 110.85 54565.45 88888.00 2015-08-19 17:09:46.125 231 12581.65 110.83 54565.45 88888.00 2015-08-19 17:09:46.250 231 12581.62 110.80 54565.45 88888.00 2015-08-19 17:09:46.375 231 12581.65 110.83 54565.43 88888.00 2015-08-19 17:09:46.500 231 12581.62 110.80 54565.43 88888.00 2015-08-19 17:09:46.625 231 12581.65 110.78 54565.43 88888.00 2015-08-19 17:09:46.750 231 12581.73 110.78 54565.43 88888.00 2015-08-19 17:09:46.875 231 12581.73 110.75 54565.43 88888.00 2015-08-19 17:09:47.000 231 12581.67 110.78 54565.40 88888.00 2015-08-19 17:09:47.125 231 12581.62 110.78 54565.43 88888.00 2015-08-19 17:09:47.250 231 12581.60 110.70 54565.45 88888.00 2015-08-19 17:09:47.375 231 12581.62 110.70 54565.45 88888.00 2015-08-19 17:09:47.500 231 12581.67 110.67 54565.43 88888.00 2015-08-19 17:09:47.625 231 12581.70 110.65 54565.43 88888.00 2015-08-19 17:09:47.750 231 12581.75 110.60 54565.45 88888.00 2015-08-19 17:09:47.875 231 12581.73 110.55 54565.47 88888.00 2015-08-19 17:09:48.000 231 12581.73 110.55 54565.47 88888.00 2015-08-19 17:09:48.125 231 12581.75 110.55 54565.50 88888.00 2015-08-19 17:09:48.250 231 12581.70 110.53 54565.50 88888.00 2015-08-19 17:09:48.375 231 12581.67 110.53 54565.50 88888.00 2015-08-19 17:09:48.500 231 12581.67 110.50 54565.50 88888.00 2015-08-19 17:09:48.625 231 12581.70 110.47 54565.50 88888.00 2015-08-19 17:09:48.750 231 12581.70 110.45 54565.47 88888.00 2015-08-19 17:09:48.875 231 12581.70 110.45 54565.47 88888.00 2015-08-19 17:09:49.000 231 12581.70 110.42 54565.47 88888.00 2015-08-19 17:09:49.125 231 12581.70 110.42 54565.47 88888.00 2015-08-19 17:09:49.250 231 12581.67 110.38 54565.47 88888.00 2015-08-19 17:09:49.375 231 12581.70 110.38 54565.45 88888.00 2015-08-19 17:09:49.500 231 12581.75 110.38 54565.43 88888.00 2015-08-19 17:09:49.625 231 12581.77 110.35 54565.45 88888.00 2015-08-19 17:09:49.750 231 12581.73 110.33 54565.45 88888.00 2015-08-19 17:09:49.875 231 12581.67 110.33 54565.47 88888.00 2015-08-19 17:09:50.000 231 12581.67 110.35 54565.45 88888.00 2015-08-19 17:09:50.125 231 12581.75 110.33 54565.47 88888.00 2015-08-19 17:09:50.250 231 12581.75 110.28 54565.50 88888.00 2015-08-19 17:09:50.375 231 12581.80 110.22 54565.50 88888.00 2015-08-19 17:09:50.500 231 12581.80 110.22 54565.50 88888.00 2015-08-19 17:09:50.625 231 12581.77 110.20 54565.53 88888.00 2015-08-19 17:09:50.750 231 12581.77 110.17 54565.50 88888.00 2015-08-19 17:09:50.875 231 12581.75 110.15 54565.47 88888.00 2015-08-19 17:09:51.000 231 12581.75 110.17 54565.45 88888.00 2015-08-19 17:09:51.125 231 12581.77 110.15 54565.50 88888.00 2015-08-19 17:09:51.250 231 12581.73 110.10 54565.53 88888.00 2015-08-19 17:09:51.375 231 12581.67 110.08 54565.50 88888.00 2015-08-19 17:09:51.500 231 12581.67 110.03 54565.47 88888.00 2015-08-19 17:09:51.625 231 12581.65 110.03 54565.47 88888.00 2015-08-19 17:09:51.750 231 12581.67 110.03 54565.45 88888.00 2015-08-19 17:09:51.875 231 12581.70 109.97 54565.45 88888.00 2015-08-19 17:09:52.000 231 12581.73 109.97 54565.47 88888.00 2015-08-19 17:09:52.125 231 12581.67 109.95 54565.50 88888.00 2015-08-19 17:09:52.250 231 12581.65 109.92 54565.47 88888.00 2015-08-19 17:09:52.375 231 12581.70 109.92 54565.45 88888.00 2015-08-19 17:09:52.500 231 12581.75 109.92 54565.47 88888.00 2015-08-19 17:09:52.625 231 12581.77 109.90 54565.50 88888.00 2015-08-19 17:09:52.750 231 12581.75 109.88 54565.47 88888.00 2015-08-19 17:09:52.875 231 12581.70 109.85 54565.47 88888.00 2015-08-19 17:09:53.000 231 12581.67 109.85 54565.47 88888.00 2015-08-19 17:09:53.125 231 12581.67 109.85 54565.50 88888.00 2015-08-19 17:09:53.250 231 12581.62 109.83 54565.50 88888.00 2015-08-19 17:09:53.375 231 12581.65 109.80 54565.50 88888.00 2015-08-19 17:09:53.500 231 12581.65 109.78 54565.47 88888.00 2015-08-19 17:09:53.625 231 12581.62 109.75 54565.50 88888.00 2015-08-19 17:09:53.750 231 12581.62 109.78 54565.50 88888.00 2015-08-19 17:09:53.875 231 12581.65 109.75 54565.55 88888.00 2015-08-19 17:09:54.000 231 12581.65 109.72 54565.53 88888.00 2015-08-19 17:09:54.125 231 12581.60 109.72 54565.53 88888.00 2015-08-19 17:09:54.250 231 12581.55 109.67 54565.53 88888.00 2015-08-19 17:09:54.375 231 12581.60 109.67 54565.53 88888.00 2015-08-19 17:09:54.500 231 12581.62 109.67 54565.50 88888.00 2015-08-19 17:09:54.625 231 12581.65 109.67 54565.50 88888.00 2015-08-19 17:09:54.750 231 12581.65 109.67 54565.53 88888.00 2015-08-19 17:09:54.875 231 12581.58 109.65 54565.53 88888.00 2015-08-19 17:09:55.000 231 12581.50 109.65 54565.53 88888.00 2015-08-19 17:09:55.125 231 12581.58 109.62 54565.53 88888.00 2015-08-19 17:09:55.250 231 12581.55 109.60 54565.53 88888.00 2015-08-19 17:09:55.375 231 12581.55 109.60 54565.53 88888.00 2015-08-19 17:09:55.500 231 12581.55 109.62 54565.53 88888.00 2015-08-19 17:09:55.625 231 12581.55 109.60 54565.55 88888.00 2015-08-19 17:09:55.750 231 12581.55 109.58 54565.55 88888.00 2015-08-19 17:09:55.875 231 12581.52 109.58 54565.55 88888.00 2015-08-19 17:09:56.000 231 12581.50 109.55 54565.53 88888.00 2015-08-19 17:09:56.125 231 12581.45 109.55 54565.53 88888.00 2015-08-19 17:09:56.250 231 12581.40 109.55 54565.55 88888.00 2015-08-19 17:09:56.375 231 12581.48 109.55 54565.55 88888.00 2015-08-19 17:09:56.500 231 12581.50 109.53 54565.55 88888.00 2015-08-19 17:09:56.625 231 12581.55 109.53 54565.53 88888.00 2015-08-19 17:09:56.750 231 12581.52 109.53 54565.55 88888.00 2015-08-19 17:09:56.875 231 12581.45 109.47 54565.55 88888.00 2015-08-19 17:09:57.000 231 12581.40 109.50 54565.55 88888.00 2015-08-19 17:09:57.125 231 12581.45 109.50 54565.55 88888.00 2015-08-19 17:09:57.250 231 12581.50 109.50 54565.57 88888.00 2015-08-19 17:09:57.375 231 12581.52 109.47 54565.55 88888.00 2015-08-19 17:09:57.500 231 12581.48 109.47 54565.55 88888.00 2015-08-19 17:09:57.625 231 12581.42 109.45 54565.55 88888.00 2015-08-19 17:09:57.750 231 12581.40 109.47 54565.55 88888.00 2015-08-19 17:09:57.875 231 12581.35 109.45 54565.53 88888.00 2015-08-19 17:09:58.000 231 12581.38 109.47 54565.53 88888.00 2015-08-19 17:09:58.125 231 12581.35 109.45 54565.53 88888.00 2015-08-19 17:09:58.250 231 12581.30 109.45 54565.55 88888.00 2015-08-19 17:09:58.375 231 12581.33 109.42 54565.55 88888.00 2015-08-19 17:09:58.500 231 12581.30 109.42 54565.50 88888.00 2015-08-19 17:09:58.625 231 12581.30 109.40 54565.53 88888.00 2015-08-19 17:09:58.750 231 12581.30 109.38 54565.53 88888.00 2015-08-19 17:09:58.875 231 12581.33 109.38 54565.53 88888.00 2015-08-19 17:09:59.000 231 12581.35 109.35 54565.53 88888.00 2015-08-19 17:09:59.125 231 12581.38 109.35 54565.53 88888.00 2015-08-19 17:09:59.250 231 12581.33 109.30 54565.53 88888.00 2015-08-19 17:09:59.375 231 12581.33 109.33 54565.55 88888.00 2015-08-19 17:09:59.500 231 12581.30 109.28 54565.55 88888.00 2015-08-19 17:09:59.625 231 12581.38 109.30 54565.57 88888.00 2015-08-19 17:09:59.750 231 12581.40 109.28 54565.55 88888.00 2015-08-19 17:09:59.875 231 12581.35 109.22 54565.55 88888.00 2015-08-19 17:10:00.000 231 12581.35 109.25 54565.57 88888.00 2015-08-19 17:10:00.125 231 12581.30 109.25 54565.57 88888.00 2015-08-19 17:10:00.250 231 12581.23 109.20 54565.57 88888.00 2015-08-19 17:10:00.375 231 12581.25 109.17 54565.55 88888.00 2015-08-19 17:10:00.500 231 12581.30 109.15 54565.60 88888.00 2015-08-19 17:10:00.625 231 12581.27 109.17 54565.62 88888.00 2015-08-19 17:10:00.750 231 12581.27 109.17 54565.62 88888.00 2015-08-19 17:10:00.875 231 12581.25 109.12 54565.62 88888.00 2015-08-19 17:10:01.000 231 12581.30 109.10 54565.57 88888.00 2015-08-19 17:10:01.125 231 12581.30 109.05 54565.60 88888.00 2015-08-19 17:10:01.250 231 12581.25 109.03 54565.62 88888.00 2015-08-19 17:10:01.375 231 12581.17 109.03 54565.62 88888.00 2015-08-19 17:10:01.500 231 12581.15 109.05 54565.62 88888.00 2015-08-19 17:10:01.625 231 12581.23 109.03 54565.62 88888.00 2015-08-19 17:10:01.750 231 12581.20 109.00 54565.60 88888.00 2015-08-19 17:10:01.875 231 12581.12 108.97 54565.65 88888.00 2015-08-19 17:10:02.000 231 12581.12 108.97 54565.68 88888.00 2015-08-19 17:10:02.125 231 12581.08 108.97 54565.68 88888.00 2015-08-19 17:10:02.250 231 12581.00 108.90 54565.68 88888.00 2015-08-19 17:10:02.375 231 12581.05 108.92 54565.68 88888.00 2015-08-19 17:10:02.500 231 12581.08 108.92 54565.65 88888.00 2015-08-19 17:10:02.625 231 12581.12 108.90 54565.62 88888.00 2015-08-19 17:10:02.750 231 12581.12 108.88 54565.62 88888.00 2015-08-19 17:10:02.875 231 12581.08 108.85 54565.65 88888.00 2015-08-19 17:10:03.000 231 12581.02 108.83 54565.68 88888.00 2015-08-19 17:10:03.125 231 12580.98 108.80 54565.70 88888.00 2015-08-19 17:10:03.250 231 12580.90 108.80 54565.70 88888.00 2015-08-19 17:10:03.375 231 12580.90 108.80 54565.70 88888.00 2015-08-19 17:10:03.500 231 12580.90 108.80 54565.70 88888.00 2015-08-19 17:10:03.625 231 12580.92 108.80 54565.68 88888.00 2015-08-19 17:10:03.750 231 12580.90 108.78 54565.68 88888.00 2015-08-19 17:10:03.875 231 12580.83 108.75 54565.68 88888.00 2015-08-19 17:10:04.000 231 12580.75 108.78 54565.65 88888.00 2015-08-19 17:10:04.125 231 12580.77 108.78 54565.65 88888.00 2015-08-19 17:10:04.250 231 12580.73 108.75 54565.65 88888.00 2015-08-19 17:10:04.375 231 12580.70 108.72 54565.65 88888.00 2015-08-19 17:10:04.500 231 12580.70 108.72 54565.65 88888.00 2015-08-19 17:10:04.625 231 12580.75 108.75 54565.65 88888.00 2015-08-19 17:10:04.750 231 12580.70 108.75 54565.68 88888.00 2015-08-19 17:10:04.875 231 12580.62 108.72 54565.68 88888.00 2015-08-19 17:10:05.000 231 12580.67 108.72 54565.65 88888.00 2015-08-19 17:10:05.125 231 12580.65 108.72 54565.65 88888.00 2015-08-19 17:10:05.250 231 12580.55 108.67 54565.65 88888.00 2015-08-19 17:10:05.375 231 12580.55 108.65 54565.68 88888.00 2015-08-19 17:10:05.500 231 12580.62 108.67 54565.68 88888.00 2015-08-19 17:10:05.625 231 12580.73 108.70 54565.68 88888.00 2015-08-19 17:10:05.750 231 12580.65 108.70 54565.68 88888.00 2015-08-19 17:10:05.875 231 12580.58 108.67 54565.70 88888.00 2015-08-19 17:10:06.000 231 12580.58 108.65 54565.70 88888.00 2015-08-19 17:10:06.125 231 12580.55 108.65 54565.70 88888.00 2015-08-19 17:10:06.250 231 12580.52 108.62 54565.72 88888.00 2015-08-19 17:10:06.375 231 12580.50 108.62 54565.75 88888.00 2015-08-19 17:10:06.500 231 12580.42 108.62 54565.75 88888.00 2015-08-19 17:10:06.625 231 12580.45 108.62 54565.75 88888.00 2015-08-19 17:10:06.750 231 12580.48 108.62 54565.78 88888.00 2015-08-19 17:10:06.875 231 12580.48 108.62 54565.78 88888.00 2015-08-19 17:10:07.000 231 12580.42 108.62 54565.75 88888.00 2015-08-19 17:10:07.125 231 12580.33 108.62 54565.80 88888.00 2015-08-19 17:10:07.250 231 12580.25 108.62 54565.80 88888.00 2015-08-19 17:10:07.375 231 12580.25 108.62 54565.80 88888.00 2015-08-19 17:10:07.500 231 12580.25 108.60 54565.78 88888.00 2015-08-19 17:10:07.625 231 12580.20 108.60 54565.80 88888.00 2015-08-19 17:10:07.750 231 12580.23 108.60 54565.82 88888.00 2015-08-19 17:10:07.875 231 12580.25 108.58 54565.78 88888.00 2015-08-19 17:10:08.000 231 12580.23 108.55 54565.80 88888.00 2015-08-19 17:10:08.125 231 12580.30 108.58 54565.85 88888.00 2015-08-19 17:10:08.250 231 12580.25 108.53 54565.85 88888.00 2015-08-19 17:10:08.375 231 12580.23 108.53 54565.82 88888.00 2015-08-19 17:10:08.500 231 12580.20 108.53 54565.80 88888.00 2015-08-19 17:10:08.625 231 12580.20 108.53 54565.80 88888.00 2015-08-19 17:10:08.750 231 12580.15 108.45 54565.82 88888.00 2015-08-19 17:10:08.875 231 12580.12 108.45 54565.82 88888.00 2015-08-19 17:10:09.000 231 12580.10 108.45 54565.82 88888.00 2015-08-19 17:10:09.125 231 12580.02 108.42 54565.82 88888.00 2015-08-19 17:10:09.250 231 12580.00 108.38 54565.88 88888.00 2015-08-19 17:10:09.375 231 12580.02 108.38 54565.85 88888.00 2015-08-19 17:10:09.500 231 12579.98 108.35 54565.85 88888.00 2015-08-19 17:10:09.625 231 12579.92 108.33 54565.82 88888.00 2015-08-19 17:10:09.750 231 12579.88 108.30 54565.85 88888.00 2015-08-19 17:10:09.875 231 12579.90 108.30 54565.82 88888.00 2015-08-19 17:10:10.000 231 12579.90 108.30 54565.82 88888.00 2015-08-19 17:10:10.125 231 12579.90 108.28 54565.82 88888.00 2015-08-19 17:10:10.250 231 12579.85 108.25 54565.85 88888.00 2015-08-19 17:10:10.375 231 12579.83 108.28 54565.85 88888.00 2015-08-19 17:10:10.500 231 12579.75 108.25 54565.82 88888.00 2015-08-19 17:10:10.625 231 12579.75 108.22 54565.85 88888.00 2015-08-19 17:10:10.750 231 12579.75 108.22 54565.85 88888.00 2015-08-19 17:10:10.875 231 12579.70 108.22 54565.88 88888.00 2015-08-19 17:10:11.000 231 12579.73 108.22 54565.85 88888.00 2015-08-19 17:10:11.125 231 12579.70 108.17 54565.88 88888.00 2015-08-19 17:10:11.250 231 12579.60 108.10 54565.85 88888.00 2015-08-19 17:10:11.375 231 12579.62 108.12 54565.85 88888.00 2015-08-19 17:10:11.500 231 12579.62 108.10 54565.88 88888.00 2015-08-19 17:10:11.625 231 12579.58 108.10 54565.93 88888.00 2015-08-19 17:10:11.750 231 12579.52 108.12 54565.95 88888.00 2015-08-19 17:10:11.875 231 12579.48 108.12 54565.95 88888.00 2015-08-19 17:10:12.000 231 12579.45 108.15 54565.95 88888.00 2015-08-19 17:10:12.125 231 12579.48 108.12 54565.93 88888.00 2015-08-19 17:10:12.250 231 12579.45 108.10 54565.93 88888.00 2015-08-19 17:10:12.375 231 12579.42 108.08 54565.93 88888.00 2015-08-19 17:10:12.500 231 12579.42 108.08 54565.93 88888.00 2015-08-19 17:10:12.625 231 12579.42 108.03 54565.90 88888.00 2015-08-19 17:10:12.750 231 12579.35 108.03 54565.93 88888.00 2015-08-19 17:10:12.875 231 12579.33 108.03 54565.90 88888.00 2015-08-19 17:10:13.000 231 12579.33 108.00 54565.95 88888.00 2015-08-19 17:10:13.125 231 12579.33 108.03 54565.97 88888.00 2015-08-19 17:10:13.250 231 12579.30 108.03 54565.95 88888.00 2015-08-19 17:10:13.375 231 12579.23 108.00 54565.97 88888.00 2015-08-19 17:10:13.500 231 12579.15 108.00 54565.97 88888.00 2015-08-19 17:10:13.625 231 12579.20 108.03 54565.97 88888.00 2015-08-19 17:10:13.750 231 12579.20 108.00 54565.97 88888.00 2015-08-19 17:10:13.875 231 12579.12 108.03 54566.00 88888.00 2015-08-19 17:10:14.000 231 12579.08 108.00 54565.97 88888.00 2015-08-19 17:10:14.125 231 12579.05 108.03 54566.00 88888.00 2015-08-19 17:10:14.250 231 12579.02 108.00 54566.03 88888.00 2015-08-19 17:10:14.375 231 12579.05 108.00 54566.03 88888.00 2015-08-19 17:10:14.500 231 12579.05 108.00 54566.03 88888.00 2015-08-19 17:10:14.625 231 12579.08 108.00 54566.03 88888.00 2015-08-19 17:10:14.750 231 12579.08 108.03 54566.03 88888.00 2015-08-19 17:10:14.875 231 12579.02 108.00 54566.03 88888.00 2015-08-19 17:10:15.000 231 12579.05 108.00 54566.03 88888.00 2015-08-19 17:10:15.125 231 12579.00 107.97 54566.05 88888.00 2015-08-19 17:10:15.250 231 12578.90 108.00 54566.03 88888.00 2015-08-19 17:10:15.375 231 12578.92 108.03 54566.03 88888.00 2015-08-19 17:10:15.500 231 12578.92 108.03 54566.00 88888.00 2015-08-19 17:10:15.625 231 12578.92 108.03 54566.03 88888.00 2015-08-19 17:10:15.750 231 12578.92 108.03 54566.00 88888.00 2015-08-19 17:10:15.875 231 12578.85 108.03 54566.00 88888.00 2015-08-19 17:10:16.000 231 12578.77 108.00 54565.97 88888.00 2015-08-19 17:10:16.125 231 12578.75 108.00 54565.97 88888.00 2015-08-19 17:10:16.250 231 12578.75 107.97 54565.97 88888.00 2015-08-19 17:10:16.375 231 12578.70 107.97 54565.97 88888.00 2015-08-19 17:10:16.500 231 12578.70 107.97 54565.97 88888.00 2015-08-19 17:10:16.625 231 12578.73 108.03 54566.03 88888.00 2015-08-19 17:10:16.750 231 12578.75 108.00 54566.03 88888.00 2015-08-19 17:10:16.875 231 12578.75 108.00 54566.03 88888.00 2015-08-19 17:10:17.000 231 12578.73 107.97 54565.97 88888.00 2015-08-19 17:10:17.125 231 12578.70 107.97 54566.00 88888.00 2015-08-19 17:10:17.250 231 12578.62 107.95 54566.03 88888.00 2015-08-19 17:10:17.375 231 12578.60 107.95 54566.05 88888.00 2015-08-19 17:10:17.500 231 12578.55 107.95 54566.07 88888.00 2015-08-19 17:10:17.625 231 12578.58 107.95 54566.07 88888.00 2015-08-19 17:10:17.750 231 12578.60 107.95 54566.10 88888.00 2015-08-19 17:10:17.875 231 12578.52 107.95 54566.10 88888.00 2015-08-19 17:10:18.000 231 12578.48 107.95 54566.12 88888.00 2015-08-19 17:10:18.125 231 12578.50 107.97 54566.12 88888.00 2015-08-19 17:10:18.250 231 12578.50 107.97 54566.12 88888.00 2015-08-19 17:10:18.375 231 12578.50 107.97 54566.12 88888.00 2015-08-19 17:10:18.500 231 12578.42 107.95 54566.10 88888.00 2015-08-19 17:10:18.625 231 12578.42 107.92 54566.07 88888.00 2015-08-19 17:10:18.750 231 12578.45 107.92 54566.07 88888.00 2015-08-19 17:10:18.875 231 12578.45 107.95 54566.10 88888.00 2015-08-19 17:10:19.000 231 12578.42 107.95 54566.07 88888.00 2015-08-19 17:10:19.125 231 12578.42 107.95 54566.10 88888.00 2015-08-19 17:10:19.250 231 12578.35 107.95 54566.10 88888.00 2015-08-19 17:10:19.375 231 12578.35 107.92 54566.10 88888.00 2015-08-19 17:10:19.500 231 12578.38 107.92 54566.12 88888.00 2015-08-19 17:10:19.625 231 12578.38 107.92 54566.12 88888.00 2015-08-19 17:10:19.750 231 12578.33 107.92 54566.10 88888.00 2015-08-19 17:10:19.875 231 12578.23 107.95 54566.12 88888.00 2015-08-19 17:10:20.000 231 12578.20 107.95 54566.10 88888.00 2015-08-19 17:10:20.125 231 12578.17 107.92 54566.10 88888.00 2015-08-19 17:10:20.250 231 12578.05 107.90 54566.12 88888.00 2015-08-19 17:10:20.375 231 12578.08 107.90 54566.15 88888.00 2015-08-19 17:10:20.500 231 12578.12 107.92 54566.15 88888.00 2015-08-19 17:10:20.625 231 12578.10 107.90 54566.15 88888.00 2015-08-19 17:10:20.750 231 12578.10 107.90 54566.15 88888.00 2015-08-19 17:10:20.875 231 12578.08 107.90 54566.15 88888.00 2015-08-19 17:10:21.000 231 12578.05 107.90 54566.15 88888.00 2015-08-19 17:10:21.125 231 12578.05 107.92 54566.18 88888.00 2015-08-19 17:10:21.250 231 12577.98 107.85 54566.18 88888.00 2015-08-19 17:10:21.375 231 12577.92 107.88 54566.20 88888.00 2015-08-19 17:10:21.500 231 12577.90 107.90 54566.20 88888.00 2015-08-19 17:10:21.625 231 12577.88 107.92 54566.20 88888.00 2015-08-19 17:10:21.750 231 12577.83 107.90 54566.18 88888.00 2015-08-19 17:10:21.875 231 12577.75 107.88 54566.18 88888.00 2015-08-19 17:10:22.000 231 12577.75 107.90 54566.18 88888.00 2015-08-19 17:10:22.125 231 12577.73 107.92 54566.18 88888.00 2015-08-19 17:10:22.250 231 12577.73 107.90 54566.15 88888.00 2015-08-19 17:10:22.375 231 12577.75 107.90 54566.15 88888.00 2015-08-19 17:10:22.500 231 12577.77 107.92 54566.15 88888.00 2015-08-19 17:10:22.625 231 12577.73 107.95 54566.15 88888.00 2015-08-19 17:10:22.750 231 12577.62 107.95 54566.15 88888.00 2015-08-19 17:10:22.875 231 12577.52 107.95 54566.18 88888.00 2015-08-19 17:10:23.000 231 12577.48 107.95 54566.18 88888.00 2015-08-19 17:10:23.125 231 12577.50 107.95 54566.18 88888.00 2015-08-19 17:10:23.250 231 12577.38 107.97 54566.18 88888.00 2015-08-19 17:10:23.375 231 12577.33 108.00 54566.22 88888.00 2015-08-19 17:10:23.500 231 12577.30 108.00 54566.22 88888.00 2015-08-19 17:10:23.625 231 12577.30 108.00 54566.20 88888.00 2015-08-19 17:10:23.750 231 12577.35 108.05 54566.20 88888.00 2015-08-19 17:10:23.875 231 12577.30 108.08 54566.20 88888.00 2015-08-19 17:10:24.000 231 12577.23 108.10 54566.22 88888.00 2015-08-19 17:10:24.125 231 12577.12 108.10 54566.25 88888.00 2015-08-19 17:10:24.250 231 12577.10 108.10 54566.28 88888.00 2015-08-19 17:10:24.375 231 12577.10 108.10 54566.28 88888.00 2015-08-19 17:10:24.500 231 12577.10 108.12 54566.28 88888.00 2015-08-19 17:10:24.625 231 12577.05 108.10 54566.28 88888.00 2015-08-19 17:10:24.750 231 12577.08 108.08 54566.28 88888.00 2015-08-19 17:10:24.875 231 12577.02 108.12 54566.25 88888.00 2015-08-19 17:10:25.000 231 12577.00 108.17 54566.22 88888.00 2015-08-19 17:10:25.125 231 12576.92 108.17 54566.25 88888.00 2015-08-19 17:10:25.250 231 12576.92 108.15 54566.30 88888.00 2015-08-19 17:10:25.375 231 12576.92 108.17 54566.30 88888.00 2015-08-19 17:10:25.500 231 12576.90 108.20 54566.30 88888.00 2015-08-19 17:10:25.625 231 12576.85 108.15 54566.28 88888.00 2015-08-19 17:10:25.750 231 12576.80 108.15 54566.30 88888.00 2015-08-19 17:10:25.875 231 12576.75 108.22 54566.28 88888.00 2015-08-19 17:10:26.000 231 12576.73 108.25 54566.28 88888.00 2015-08-19 17:10:26.125 231 12576.73 108.28 54566.25 88888.00 2015-08-19 17:10:26.250 231 12576.70 108.25 54566.28 88888.00 2015-08-19 17:10:26.375 231 12576.70 108.28 54566.28 88888.00 2015-08-19 17:10:26.500 231 12576.65 108.25 54566.25 88888.00 2015-08-19 17:10:26.625 231 12576.58 108.30 54566.28 88888.00 2015-08-19 17:10:26.750 231 12576.50 108.28 54566.30 88888.00 2015-08-19 17:10:26.875 231 12576.48 108.30 54566.32 88888.00 2015-08-19 17:10:27.000 231 12576.45 108.35 54566.32 88888.00 2015-08-19 17:10:27.125 231 12576.45 108.38 54566.28 88888.00 2015-08-19 17:10:27.250 231 12576.35 108.38 54566.30 88888.00 2015-08-19 17:10:27.375 231 12576.30 108.38 54566.35 88888.00 2015-08-19 17:10:27.500 231 12576.30 108.38 54566.35 88888.00 2015-08-19 17:10:27.625 231 12576.30 108.40 54566.35 88888.00 2015-08-19 17:10:27.750 231 12576.25 108.40 54566.32 88888.00 2015-08-19 17:10:27.875 231 12576.23 108.40 54566.30 88888.00 2015-08-19 17:10:28.000 231 12576.25 108.40 54566.25 88888.00 2015-08-19 17:10:28.125 231 12576.17 108.38 54566.30 88888.00 2015-08-19 17:10:28.250 231 12576.08 108.40 54566.30 88888.00 2015-08-19 17:10:28.375 231 12576.10 108.42 54566.32 88888.00 2015-08-19 17:10:28.500 231 12576.10 108.40 54566.28 88888.00 2015-08-19 17:10:28.625 231 12576.00 108.38 54566.28 88888.00 2015-08-19 17:10:28.750 231 12575.92 108.40 54566.28 88888.00 2015-08-19 17:10:28.875 231 12575.90 108.45 54566.28 88888.00 2015-08-19 17:10:29.000 231 12575.85 108.47 54566.28 88888.00 2015-08-19 17:10:29.125 231 12575.77 108.47 54566.28 88888.00 2015-08-19 17:10:29.250 231 12575.73 108.50 54566.28 88888.00 2015-08-19 17:10:29.375 231 12575.73 108.53 54566.30 88888.00 2015-08-19 17:10:29.500 231 12575.75 108.55 54566.30 88888.00 2015-08-19 17:10:29.625 231 12575.75 108.53 54566.30 88888.00 2015-08-19 17:10:29.750 231 12575.65 108.58 54566.30 88888.00 2015-08-19 17:10:29.875 231 12575.55 108.60 54566.32 88888.00 2015-08-19 17:10:30.000 231 12575.50 108.65 54566.35 88888.00 2015-08-19 17:10:30.125 231 12575.48 108.62 54566.38 88888.00 2015-08-19 17:10:30.250 231 12575.40 108.62 54566.32 88888.00 2015-08-19 17:10:30.375 231 12575.40 108.62 54566.30 88888.00 2015-08-19 17:10:30.500 231 12575.35 108.67 54566.30 88888.00 2015-08-19 17:10:30.625 231 12575.30 108.67 54566.35 88888.00 2015-08-19 17:10:30.750 231 12575.27 108.72 54566.38 88888.00 2015-08-19 17:10:30.875 231 12575.30 108.70 54566.38 88888.00 2015-08-19 17:10:31.000 231 12575.30 108.70 54566.35 88888.00 2015-08-19 17:10:31.125 231 12575.33 108.70 54566.35 88888.00 2015-08-19 17:10:31.250 231 12575.25 108.70 54566.38 88888.00 2015-08-19 17:10:31.375 231 12575.20 108.72 54566.38 88888.00 2015-08-19 17:10:31.500 231 12575.23 108.78 54566.35 88888.00 2015-08-19 17:10:31.625 231 12575.15 108.75 54566.32 88888.00 2015-08-19 17:10:31.750 231 12575.12 108.78 54566.32 88888.00 2015-08-19 17:10:31.875 231 12575.10 108.80 54566.32 88888.00 2015-08-19 17:10:32.000 231 12575.05 108.78 54566.32 88888.00 2015-08-19 17:10:32.125 231 12575.00 108.80 54566.32 88888.00 2015-08-19 17:10:32.250 231 12574.98 108.78 54566.32 88888.00 2015-08-19 17:10:32.375 231 12574.98 108.78 54566.30 88888.00 2015-08-19 17:10:32.500 231 12574.98 108.83 54566.30 88888.00 2015-08-19 17:10:32.625 231 12575.05 108.83 54566.32 88888.00 2015-08-19 17:10:32.750 231 12575.00 108.85 54566.32 88888.00 2015-08-19 17:10:32.875 231 12574.90 108.85 54566.35 88888.00 2015-08-19 17:10:33.000 231 12574.83 108.88 54566.35 88888.00 2015-08-19 17:10:33.125 231 12574.77 108.88 54566.35 88888.00 2015-08-19 17:10:33.250 231 12574.67 108.85 54566.30 88888.00 2015-08-19 17:10:33.375 231 12574.65 108.85 54566.28 88888.00 2015-08-19 17:10:33.500 231 12574.58 108.92 54566.30 88888.00 2015-08-19 17:10:33.625 231 12574.62 108.95 54566.32 88888.00 2015-08-19 17:10:33.750 231 12574.60 108.92 54566.32 88888.00 2015-08-19 17:10:33.875 231 12574.58 108.92 54566.28 88888.00 2015-08-19 17:10:34.000 231 12574.58 108.92 54566.28 88888.00 2015-08-19 17:10:34.125 231 12574.60 108.97 54566.28 88888.00 2015-08-19 17:10:34.250 231 12574.60 108.97 54566.30 88888.00 2015-08-19 17:10:34.375 231 12574.58 108.95 54566.28 88888.00 2015-08-19 17:10:34.500 231 12574.50 109.00 54566.30 88888.00 2015-08-19 17:10:34.625 231 12574.50 109.05 54566.30 88888.00 2015-08-19 17:10:34.750 231 12574.48 109.03 54566.30 88888.00 2015-08-19 17:10:34.875 231 12574.42 109.03 54566.30 88888.00 2015-08-19 17:10:35.000 231 12574.38 109.05 54566.28 88888.00 2015-08-19 17:10:35.125 231 12574.33 109.08 54566.28 88888.00 2015-08-19 17:10:35.250 231 12574.23 109.08 54566.30 88888.00 2015-08-19 17:10:35.375 231 12574.25 109.08 54566.28 88888.00 2015-08-19 17:10:35.500 231 12574.25 109.10 54566.30 88888.00 2015-08-19 17:10:35.625 231 12574.25 109.10 54566.28 88888.00 2015-08-19 17:10:35.750 231 12574.23 109.15 54566.32 88888.00 2015-08-19 17:10:35.875 231 12574.20 109.15 54566.32 88888.00 2015-08-19 17:10:36.000 231 12574.23 109.17 54566.32 88888.00 2015-08-19 17:10:36.125 231 12574.17 109.20 54566.35 88888.00 2015-08-19 17:10:36.250 231 12574.12 109.20 54566.35 88888.00 2015-08-19 17:10:36.375 231 12574.15 109.25 54566.35 88888.00 2015-08-19 17:10:36.500 231 12574.15 109.25 54566.32 88888.00 2015-08-19 17:10:36.625 231 12574.10 109.25 54566.32 88888.00 2015-08-19 17:10:36.750 231 12574.05 109.25 54566.32 88888.00 2015-08-19 17:10:36.875 231 12574.08 109.33 54566.32 88888.00 2015-08-19 17:10:37.000 231 12574.05 109.33 54566.30 88888.00 2015-08-19 17:10:37.125 231 12574.00 109.30 54566.25 88888.00 2015-08-19 17:10:37.250 231 12573.98 109.25 54566.28 88888.00 2015-08-19 17:10:37.375 231 12574.00 109.28 54566.25 88888.00 2015-08-19 17:10:37.500 231 12573.95 109.33 54566.28 88888.00 2015-08-19 17:10:37.625 231 12573.95 109.33 54566.28 88888.00 2015-08-19 17:10:37.750 231 12573.85 109.35 54566.28 88888.00 2015-08-19 17:10:37.875 231 12573.83 109.35 54566.25 88888.00 2015-08-19 17:10:38.000 231 12573.75 109.35 54566.22 88888.00 2015-08-19 17:10:38.125 231 12573.70 109.35 54566.25 88888.00 2015-08-19 17:10:38.250 231 12573.65 109.38 54566.25 88888.00 2015-08-19 17:10:38.375 231 12573.62 109.38 54566.22 88888.00 2015-08-19 17:10:38.500 231 12573.65 109.38 54566.22 88888.00 2015-08-19 17:10:38.625 231 12573.65 109.40 54566.25 88888.00 2015-08-19 17:10:38.750 231 12573.65 109.45 54566.25 88888.00 2015-08-19 17:10:38.875 231 12573.65 109.45 54566.28 88888.00 2015-08-19 17:10:39.000 231 12573.60 109.45 54566.28 88888.00 2015-08-19 17:10:39.125 231 12573.58 109.47 54566.28 88888.00 2015-08-19 17:10:39.250 231 12573.55 109.47 54566.25 88888.00 2015-08-19 17:10:39.375 231 12573.52 109.47 54566.20 88888.00 2015-08-19 17:10:39.500 231 12573.52 109.47 54566.20 88888.00 2015-08-19 17:10:39.625 231 12573.50 109.50 54566.22 88888.00 2015-08-19 17:10:39.750 231 12573.48 109.50 54566.25 88888.00 2015-08-19 17:10:39.875 231 12573.45 109.50 54566.20 88888.00 2015-08-19 17:10:40.000 231 12573.40 109.50 54566.15 88888.00 2015-08-19 17:10:40.125 231 12573.35 109.47 54566.15 88888.00 2015-08-19 17:10:40.250 231 12573.30 109.53 54566.18 88888.00 2015-08-19 17:10:40.375 231 12573.30 109.53 54566.18 88888.00 2015-08-19 17:10:40.500 231 12573.33 109.53 54566.15 88888.00 2015-08-19 17:10:40.625 231 12573.27 109.53 54566.15 88888.00 2015-08-19 17:10:40.750 231 12573.27 109.53 54566.18 88888.00 2015-08-19 17:10:40.875 231 12573.25 109.50 54566.18 88888.00 2015-08-19 17:10:41.000 231 12573.25 109.53 54566.15 88888.00 2015-08-19 17:10:41.125 231 12573.27 109.53 54566.12 88888.00 2015-08-19 17:10:41.250 231 12573.25 109.55 54566.15 88888.00 2015-08-19 17:10:41.375 231 12573.23 109.53 54566.12 88888.00 2015-08-19 17:10:41.500 231 12573.15 109.55 54566.12 88888.00 2015-08-19 17:10:41.625 231 12573.12 109.58 54566.12 88888.00 2015-08-19 17:10:41.750 231 12573.15 109.55 54566.12 88888.00 2015-08-19 17:10:41.875 231 12573.15 109.55 54566.10 88888.00 2015-08-19 17:10:42.000 231 12573.15 109.55 54566.10 88888.00 2015-08-19 17:10:42.125 231 12573.05 109.58 54566.15 88888.00 2015-08-19 17:10:42.250 231 12572.98 109.58 54566.15 88888.00 2015-08-19 17:10:42.375 231 12572.98 109.60 54566.15 88888.00 2015-08-19 17:10:42.500 231 12572.95 109.58 54566.12 88888.00 2015-08-19 17:10:42.625 231 12572.90 109.55 54566.12 88888.00 2015-08-19 17:10:42.750 231 12572.90 109.58 54566.15 88888.00 2015-08-19 17:10:42.875 231 12572.85 109.58 54566.10 88888.00 2015-08-19 17:10:43.000 231 12572.80 109.53 54566.10 88888.00 2015-08-19 17:10:43.125 231 12572.77 109.50 54566.10 88888.00 2015-08-19 17:10:43.250 231 12572.77 109.53 54566.10 88888.00 2015-08-19 17:10:43.375 231 12572.80 109.58 54566.10 88888.00 2015-08-19 17:10:43.500 231 12572.77 109.58 54566.10 88888.00 2015-08-19 17:10:43.625 231 12572.80 109.55 54566.10 88888.00 2015-08-19 17:10:43.750 231 12572.77 109.58 54566.12 88888.00 2015-08-19 17:10:43.875 231 12572.77 109.58 54566.12 88888.00 2015-08-19 17:10:44.000 231 12572.75 109.58 54566.10 88888.00 2015-08-19 17:10:44.125 231 12572.70 109.60 54566.07 88888.00 2015-08-19 17:10:44.250 231 12572.70 109.62 54566.10 88888.00 2015-08-19 17:10:44.375 231 12572.73 109.62 54566.07 88888.00 2015-08-19 17:10:44.500 231 12572.62 109.58 54566.05 88888.00 2015-08-19 17:10:44.625 231 12572.58 109.58 54566.03 88888.00 2015-08-19 17:10:44.750 231 12572.58 109.60 54566.05 88888.00 2015-08-19 17:10:44.875 231 12572.52 109.62 54566.05 88888.00 2015-08-19 17:10:45.000 231 12572.48 109.62 54566.07 88888.00 2015-08-19 17:10:45.125 231 12572.42 109.62 54566.07 88888.00 2015-08-19 17:10:45.250 231 12572.42 109.62 54566.05 88888.00 2015-08-19 17:10:45.375 231 12572.48 109.62 54566.03 88888.00 2015-08-19 17:10:45.500 231 12572.42 109.65 54566.05 88888.00 2015-08-19 17:10:45.625 231 12572.42 109.65 54566.05 88888.00 2015-08-19 17:10:45.750 231 12572.35 109.67 54566.07 88888.00 2015-08-19 17:10:45.875 231 12572.33 109.62 54566.00 88888.00 2015-08-19 17:10:46.000 231 12572.33 109.62 54565.95 88888.00 2015-08-19 17:10:46.125 231 12572.30 109.67 54565.93 88888.00 2015-08-19 17:10:46.250 231 12572.30 109.65 54566.00 88888.00 2015-08-19 17:10:46.375 231 12572.30 109.65 54565.97 88888.00 2015-08-19 17:10:46.500 231 12572.25 109.70 54565.97 88888.00 2015-08-19 17:10:46.625 231 12572.23 109.67 54565.97 88888.00 2015-08-19 17:10:46.750 231 12572.23 109.70 54566.00 88888.00 2015-08-19 17:10:46.875 231 12572.25 109.67 54565.97 88888.00 2015-08-19 17:10:47.000 231 12572.20 109.70 54565.97 88888.00 2015-08-19 17:10:47.125 231 12572.10 109.70 54566.03 88888.00 2015-08-19 17:10:47.250 231 12572.00 109.70 54566.00 88888.00 2015-08-19 17:10:47.375 231 12572.02 109.72 54565.97 88888.00 2015-08-19 17:10:47.500 231 12572.02 109.70 54565.95 88888.00 2015-08-19 17:10:47.625 231 12572.02 109.70 54565.93 88888.00 2015-08-19 17:10:47.750 231 12572.02 109.75 54565.95 88888.00 2015-08-19 17:10:47.875 231 12572.02 109.72 54566.00 88888.00 2015-08-19 17:10:48.000 231 12571.95 109.72 54566.00 88888.00 2015-08-19 17:10:48.125 231 12571.95 109.72 54565.95 88888.00 2015-08-19 17:10:48.250 231 12571.92 109.75 54565.97 88888.00 2015-08-19 17:10:48.375 231 12571.98 109.78 54566.03 88888.00 2015-08-19 17:10:48.500 231 12571.92 109.75 54566.00 88888.00 2015-08-19 17:10:48.625 231 12571.85 109.75 54565.97 88888.00 2015-08-19 17:10:48.750 231 12571.85 109.78 54565.95 88888.00 2015-08-19 17:10:48.875 231 12571.85 109.78 54565.95 88888.00 2015-08-19 17:10:49.000 231 12571.85 109.80 54565.97 88888.00 2015-08-19 17:10:49.125 231 12571.88 109.83 54565.97 88888.00 2015-08-19 17:10:49.250 231 12571.83 109.85 54565.95 88888.00 2015-08-19 17:10:49.375 231 12571.83 109.83 54565.93 88888.00 2015-08-19 17:10:49.500 231 12571.75 109.80 54565.90 88888.00 2015-08-19 17:10:49.625 231 12571.70 109.78 54565.93 88888.00 2015-08-19 17:10:49.750 231 12571.73 109.85 54565.93 88888.00 2015-08-19 17:10:49.875 231 12571.70 109.90 54565.93 88888.00 2015-08-19 17:10:50.000 231 12571.73 109.88 54565.93 88888.00 2015-08-19 17:10:50.125 231 12571.73 109.88 54565.90 88888.00 2015-08-19 17:10:50.250 231 12571.58 109.85 54565.88 88888.00 2015-08-19 17:10:50.375 231 12571.60 109.88 54565.88 88888.00 2015-08-19 17:10:50.500 231 12571.60 109.92 54565.90 88888.00 2015-08-19 17:10:50.625 231 12571.62 109.92 54565.85 88888.00 2015-08-19 17:10:50.750 231 12571.58 109.88 54565.80 88888.00 2015-08-19 17:10:50.875 231 12571.55 109.85 54565.80 88888.00 2015-08-19 17:10:51.000 231 12571.55 109.90 54565.78 88888.00 2015-08-19 17:10:51.125 231 12571.52 109.95 54565.78 88888.00 2015-08-19 17:10:51.250 231 12571.45 109.95 54565.80 88888.00 2015-08-19 17:10:51.375 231 12571.52 109.95 54565.78 88888.00 2015-08-19 17:10:51.500 231 12571.50 109.95 54565.78 88888.00 2015-08-19 17:10:51.625 231 12571.50 109.97 54565.78 88888.00 2015-08-19 17:10:51.750 231 12571.55 109.97 54565.78 88888.00 2015-08-19 17:10:51.875 231 12571.50 110.00 54565.75 88888.00 2015-08-19 17:10:52.000 231 12571.42 110.03 54565.75 88888.00 2015-08-19 17:10:52.125 231 12571.38 110.03 54565.75 88888.00 2015-08-19 17:10:52.250 231 12571.35 110.00 54565.78 88888.00 2015-08-19 17:10:52.375 231 12571.35 110.03 54565.78 88888.00 2015-08-19 17:10:52.500 231 12571.33 110.08 54565.75 88888.00 2015-08-19 17:10:52.625 231 12571.38 110.08 54565.75 88888.00 2015-08-19 17:10:52.750 231 12571.40 110.08 54565.78 88888.00 2015-08-19 17:10:52.875 231 12571.40 110.08 54565.78 88888.00 2015-08-19 17:10:53.000 231 12571.38 110.05 54565.75 88888.00 2015-08-19 17:10:53.125 231 12571.33 110.05 54565.70 88888.00 2015-08-19 17:10:53.250 231 12571.25 110.03 54565.72 88888.00 2015-08-19 17:10:53.375 231 12571.33 110.08 54565.75 88888.00 2015-08-19 17:10:53.500 231 12571.38 110.10 54565.75 88888.00 2015-08-19 17:10:53.625 231 12571.33 110.12 54565.72 88888.00 2015-08-19 17:10:53.750 231 12571.27 110.15 54565.72 88888.00 2015-08-19 17:10:53.875 231 12571.30 110.15 54565.72 88888.00 2015-08-19 17:10:54.000 231 12571.33 110.12 54565.72 88888.00 2015-08-19 17:10:54.125 231 12571.30 110.15 54565.75 88888.00 2015-08-19 17:10:54.250 231 12571.33 110.15 54565.75 88888.00 2015-08-19 17:10:54.375 231 12571.38 110.17 54565.75 88888.00 2015-08-19 17:10:54.500 231 12571.33 110.17 54565.75 88888.00 2015-08-19 17:10:54.625 231 12571.30 110.17 54565.75 88888.00 2015-08-19 17:10:54.750 231 12571.27 110.20 54565.70 88888.00 2015-08-19 17:10:54.875 231 12571.23 110.20 54565.68 88888.00 2015-08-19 17:10:55.000 231 12571.20 110.20 54565.72 88888.00 2015-08-19 17:10:55.125 231 12571.20 110.22 54565.75 88888.00 2015-08-19 17:10:55.250 231 12571.12 110.22 54565.75 88888.00 2015-08-19 17:10:55.375 231 12571.17 110.25 54565.72 88888.00 2015-08-19 17:10:55.500 231 12571.17 110.25 54565.68 88888.00 2015-08-19 17:10:55.625 231 12571.12 110.25 54565.70 88888.00 2015-08-19 17:10:55.750 231 12571.15 110.28 54565.68 88888.00 2015-08-19 17:10:55.875 231 12571.17 110.25 54565.70 88888.00 2015-08-19 17:10:56.000 231 12571.15 110.25 54565.70 88888.00 2015-08-19 17:10:56.125 231 12571.10 110.25 54565.68 88888.00 2015-08-19 17:10:56.250 231 12571.08 110.22 54565.65 88888.00 2015-08-19 17:10:56.375 231 12571.10 110.20 54565.65 88888.00 2015-08-19 17:10:56.500 231 12571.12 110.22 54565.65 88888.00 2015-08-19 17:10:56.625 231 12571.15 110.28 54565.65 88888.00 2015-08-19 17:10:56.750 231 12571.12 110.30 54565.65 88888.00 2015-08-19 17:10:56.875 231 12571.08 110.28 54565.65 88888.00 2015-08-19 17:10:57.000 231 12571.12 110.28 54565.60 88888.00 2015-08-19 17:10:57.125 231 12571.15 110.28 54565.62 88888.00 2015-08-19 17:10:57.250 231 12571.10 110.28 54565.65 88888.00 2015-08-19 17:10:57.375 231 12571.12 110.28 54565.62 88888.00 2015-08-19 17:10:57.500 231 12571.10 110.28 54565.57 88888.00 2015-08-19 17:10:57.625 231 12571.10 110.28 54565.57 88888.00 2015-08-19 17:10:57.750 231 12571.15 110.30 54565.57 88888.00 2015-08-19 17:10:57.875 231 12571.15 110.30 54565.57 88888.00 2015-08-19 17:10:58.000 231 12571.17 110.25 54565.53 88888.00 2015-08-19 17:10:58.125 231 12571.12 110.28 54565.53 88888.00 2015-08-19 17:10:58.250 231 12571.10 110.25 54565.50 88888.00 2015-08-19 17:10:58.375 231 12571.10 110.25 54565.50 88888.00 2015-08-19 17:10:58.500 231 12571.08 110.28 54565.50 88888.00 2015-08-19 17:10:58.625 231 12571.05 110.28 54565.53 88888.00 2015-08-19 17:10:58.750 231 12571.08 110.28 54565.50 88888.00 2015-08-19 17:10:58.875 231 12571.12 110.33 54565.53 88888.00 2015-08-19 17:10:59.000 231 12571.10 110.33 54565.50 88888.00 2015-08-19 17:10:59.125 231 12571.05 110.30 54565.47 88888.00 2015-08-19 17:10:59.250 231 12570.95 110.28 54565.45 88888.00 2015-08-19 17:10:59.375 231 12571.00 110.30 54565.47 88888.00 2015-08-19 17:10:59.500 231 12570.98 110.35 54565.45 88888.00 2015-08-19 17:10:59.625 231 12570.95 110.33 54565.47 88888.00 2015-08-19 17:10:59.750 231 12570.92 110.33 54565.47 88888.00 2015-08-19 17:10:59.875 231 12570.92 110.33 54565.50 88888.00 2015-08-19 17:11:00.000 231 12570.92 110.30 54565.47 88888.00 2015-08-19 17:11:00.125 231 12570.90 110.33 54565.47 88888.00 2015-08-19 17:11:00.250 231 12570.85 110.30 54565.50 88888.00 2015-08-19 17:11:00.375 231 12570.83 110.30 54565.50 88888.00 2015-08-19 17:11:00.500 231 12570.85 110.30 54565.50 88888.00 2015-08-19 17:11:00.625 231 12570.85 110.30 54565.45 88888.00 2015-08-19 17:11:00.750 231 12570.77 110.30 54565.43 88888.00 2015-08-19 17:11:00.875 231 12570.77 110.28 54565.43 88888.00 2015-08-19 17:11:01.000 231 12570.80 110.28 54565.40 88888.00 2015-08-19 17:11:01.125 231 12570.77 110.28 54565.40 88888.00 2015-08-19 17:11:01.250 231 12570.83 110.25 54565.40 88888.00 2015-08-19 17:11:01.375 231 12570.88 110.22 54565.40 88888.00 2015-08-19 17:11:01.500 231 12570.83 110.22 54565.40 88888.00 2015-08-19 17:11:01.625 231 12570.77 110.22 54565.40 88888.00 2015-08-19 17:11:01.750 231 12570.80 110.22 54565.40 88888.00 2015-08-19 17:11:01.875 231 12570.85 110.25 54565.45 88888.00 2015-08-19 17:11:02.000 231 12570.75 110.25 54565.47 88888.00 2015-08-19 17:11:02.125 231 12570.77 110.25 54565.47 88888.00 2015-08-19 17:11:02.250 231 12570.73 110.22 54565.43 88888.00 2015-08-19 17:11:02.375 231 12570.73 110.25 54565.40 88888.00 2015-08-19 17:11:02.500 231 12570.65 110.25 54565.40 88888.00 2015-08-19 17:11:02.625 231 12570.67 110.25 54565.43 88888.00 2015-08-19 17:11:02.750 231 12570.70 110.22 54565.40 88888.00 2015-08-19 17:11:02.875 231 12570.65 110.20 54565.38 88888.00 2015-08-19 17:11:03.000 231 12570.65 110.17 54565.35 88888.00 2015-08-19 17:11:03.125 231 12570.70 110.15 54565.38 88888.00 2015-08-19 17:11:03.250 231 12570.65 110.15 54565.35 88888.00 2015-08-19 17:11:03.375 231 12570.67 110.15 54565.32 88888.00 2015-08-19 17:11:03.500 231 12570.67 110.17 54565.32 88888.00 2015-08-19 17:11:03.625 231 12570.67 110.15 54565.32 88888.00 2015-08-19 17:11:03.750 231 12570.67 110.12 54565.32 88888.00 2015-08-19 17:11:03.875 231 12570.65 110.10 54565.32 88888.00 2015-08-19 17:11:04.000 231 12570.62 110.10 54565.35 88888.00 2015-08-19 17:11:04.125 231 12570.62 110.08 54565.38 88888.00 2015-08-19 17:11:04.250 231 12570.65 110.10 54565.30 88888.00 2015-08-19 17:11:04.375 231 12570.70 110.08 54565.30 88888.00 2015-08-19 17:11:04.500 231 12570.65 110.08 54565.32 88888.00 2015-08-19 17:11:04.625 231 12570.62 110.10 54565.30 88888.00 2015-08-19 17:11:04.750 231 12570.58 110.08 54565.25 88888.00 2015-08-19 17:11:04.875 231 12570.55 110.03 54565.22 88888.00 2015-08-19 17:11:05.000 231 12570.48 110.00 54565.22 88888.00 2015-08-19 17:11:05.125 231 12570.48 110.03 54565.25 88888.00 2015-08-19 17:11:05.250 231 12570.55 110.03 54565.28 88888.00 2015-08-19 17:11:05.375 231 12570.58 110.03 54565.22 88888.00 2015-08-19 17:11:05.500 231 12570.52 110.00 54565.25 88888.00 2015-08-19 17:11:05.625 231 12570.50 110.00 54565.28 88888.00 2015-08-19 17:11:05.750 231 12570.50 110.00 54565.30 88888.00 2015-08-19 17:11:05.875 231 12570.50 110.03 54565.35 88888.00 2015-08-19 17:11:06.000 231 12570.48 110.00 54565.30 88888.00 2015-08-19 17:11:06.125 231 12570.48 110.03 54565.28 88888.00 2015-08-19 17:11:06.250 231 12570.40 110.00 54565.25 88888.00 2015-08-19 17:11:06.375 231 12570.40 110.00 54565.22 88888.00 2015-08-19 17:11:06.500 231 12570.50 110.03 54565.22 88888.00 2015-08-19 17:11:06.625 231 12570.48 110.00 54565.22 88888.00 2015-08-19 17:11:06.750 231 12570.45 110.00 54565.22 88888.00 2015-08-19 17:11:06.875 231 12570.45 110.03 54565.22 88888.00 2015-08-19 17:11:07.000 231 12570.45 110.03 54565.22 88888.00 2015-08-19 17:11:07.125 231 12570.45 109.97 54565.18 88888.00 2015-08-19 17:11:07.250 231 12570.40 109.95 54565.20 88888.00 2015-08-19 17:11:07.375 231 12570.35 109.95 54565.22 88888.00 2015-08-19 17:11:07.500 231 12570.35 109.97 54565.20 88888.00 2015-08-19 17:11:07.625 231 12570.38 109.95 54565.18 88888.00 2015-08-19 17:11:07.750 231 12570.38 109.95 54565.15 88888.00 2015-08-19 17:11:07.875 231 12570.38 109.97 54565.15 88888.00 2015-08-19 17:11:08.000 231 12570.35 109.95 54565.18 88888.00 2015-08-19 17:11:08.125 231 12570.38 109.92 54565.15 88888.00 2015-08-19 17:11:08.250 231 12570.35 109.90 54565.12 88888.00 2015-08-19 17:11:08.375 231 12570.40 109.88 54565.12 88888.00 2015-08-19 17:11:08.500 231 12570.35 109.88 54565.15 88888.00 2015-08-19 17:11:08.625 231 12570.33 109.90 54565.15 88888.00 2015-08-19 17:11:08.750 231 12570.27 109.90 54565.15 88888.00 2015-08-19 17:11:08.875 231 12570.30 109.88 54565.18 88888.00 2015-08-19 17:11:09.000 231 12570.33 109.88 54565.15 88888.00 2015-08-19 17:11:09.125 231 12570.33 109.88 54565.12 88888.00 2015-08-19 17:11:09.250 231 12570.30 109.85 54565.10 88888.00 2015-08-19 17:11:09.375 231 12570.33 109.88 54565.10 88888.00 2015-08-19 17:11:09.500 231 12570.38 109.88 54565.12 88888.00 2015-08-19 17:11:09.625 231 12570.33 109.80 54565.12 88888.00 2015-08-19 17:11:09.750 231 12570.27 109.80 54565.12 88888.00 2015-08-19 17:11:09.875 231 12570.30 109.78 54565.12 88888.00 2015-08-19 17:11:10.000 231 12570.27 109.72 54565.07 88888.00 2015-08-19 17:11:10.125 231 12570.30 109.75 54565.05 88888.00 2015-08-19 17:11:10.250 231 12570.27 109.75 54565.05 88888.00 2015-08-19 17:11:10.375 231 12570.20 109.72 54565.05 88888.00 2015-08-19 17:11:10.500 231 12570.17 109.72 54565.03 88888.00 2015-08-19 17:11:10.625 231 12570.23 109.75 54565.03 88888.00 2015-08-19 17:11:10.750 231 12570.23 109.75 54565.03 88888.00 2015-08-19 17:11:10.875 231 12570.23 109.72 54565.07 88888.00 2015-08-19 17:11:11.000 231 12570.17 109.72 54565.05 88888.00 2015-08-19 17:11:11.125 231 12570.17 109.70 54565.05 88888.00 2015-08-19 17:11:11.250 231 12570.20 109.72 54565.03 88888.00 2015-08-19 17:11:11.375 231 12570.25 109.72 54565.03 88888.00 2015-08-19 17:11:11.500 231 12570.20 109.70 54565.03 88888.00 2015-08-19 17:11:11.625 231 12570.17 109.72 54565.00 88888.00 2015-08-19 17:11:11.750 231 12570.17 109.70 54564.97 88888.00 2015-08-19 17:11:11.875 231 12570.17 109.70 54564.97 88888.00 2015-08-19 17:11:12.000 231 12570.17 109.70 54565.00 88888.00 2015-08-19 17:11:12.125 231 12570.15 109.70 54564.97 88888.00 2015-08-19 17:11:12.250 231 12570.12 109.65 54565.00 88888.00 2015-08-19 17:11:12.375 231 12570.10 109.65 54564.97 88888.00 2015-08-19 17:11:12.500 231 12570.15 109.65 54564.95 88888.00 2015-08-19 17:11:12.625 231 12570.15 109.62 54564.93 88888.00 2015-08-19 17:11:12.750 231 12570.15 109.65 54564.95 88888.00 2015-08-19 17:11:12.875 231 12570.12 109.65 54564.95 88888.00 2015-08-19 17:11:13.000 231 12570.02 109.65 54564.95 88888.00 2015-08-19 17:11:13.125 231 12570.02 109.62 54564.93 88888.00 2015-08-19 17:11:13.250 231 12570.02 109.62 54564.95 88888.00 2015-08-19 17:11:13.375 231 12570.02 109.62 54564.93 88888.00 2015-08-19 17:11:13.500 231 12570.00 109.60 54564.93 88888.00 2015-08-19 17:11:13.625 231 12570.02 109.60 54564.93 88888.00 2015-08-19 17:11:13.750 231 12570.00 109.60 54564.93 88888.00 2015-08-19 17:11:13.875 231 12569.95 109.58 54564.95 88888.00 2015-08-19 17:11:14.000 231 12569.95 109.58 54564.93 88888.00 2015-08-19 17:11:14.125 231 12569.95 109.58 54564.93 88888.00 2015-08-19 17:11:14.250 231 12569.88 109.60 54564.95 88888.00 2015-08-19 17:11:14.375 231 12569.88 109.62 54564.93 88888.00 2015-08-19 17:11:14.500 231 12569.83 109.60 54564.90 88888.00 2015-08-19 17:11:14.625 231 12569.77 109.58 54564.90 88888.00 2015-08-19 17:11:14.750 231 12569.80 109.60 54564.93 88888.00 2015-08-19 17:11:14.875 231 12569.77 109.62 54564.95 88888.00 2015-08-19 17:11:15.000 231 12569.80 109.62 54564.95 88888.00 2015-08-19 17:11:15.125 231 12569.77 109.62 54564.95 88888.00 2015-08-19 17:11:15.250 231 12569.77 109.62 54564.95 88888.00 2015-08-19 17:11:15.375 231 12569.75 109.60 54564.95 88888.00 2015-08-19 17:11:15.500 231 12569.70 109.62 54564.95 88888.00 2015-08-19 17:11:15.625 231 12569.70 109.62 54564.95 88888.00 2015-08-19 17:11:15.750 231 12569.67 109.60 54564.95 88888.00 2015-08-19 17:11:15.875 231 12569.65 109.58 54564.95 88888.00 2015-08-19 17:11:16.000 231 12569.65 109.58 54564.93 88888.00 2015-08-19 17:11:16.125 231 12569.65 109.58 54564.93 88888.00 2015-08-19 17:11:16.250 231 12569.60 109.58 54564.93 88888.00 2015-08-19 17:11:16.375 231 12569.60 109.58 54564.93 88888.00 2015-08-19 17:11:16.500 231 12569.58 109.58 54564.90 88888.00 2015-08-19 17:11:16.625 231 12569.55 109.55 54564.88 88888.00 2015-08-19 17:11:16.750 231 12569.52 109.58 54564.90 88888.00 2015-08-19 17:11:16.875 231 12569.45 109.58 54564.90 88888.00 2015-08-19 17:11:17.000 231 12569.42 109.58 54564.90 88888.00 2015-08-19 17:11:17.125 231 12569.40 109.58 54564.90 88888.00 2015-08-19 17:11:17.250 231 12569.35 109.55 54564.90 88888.00 2015-08-19 17:11:17.375 231 12569.40 109.58 54564.90 88888.00 2015-08-19 17:11:17.500 231 12569.45 109.58 54564.95 88888.00 2015-08-19 17:11:17.625 231 12569.38 109.55 54564.93 88888.00 2015-08-19 17:11:17.750 231 12569.30 109.55 54564.90 88888.00 2015-08-19 17:11:17.875 231 12569.25 109.53 54564.90 88888.00 2015-08-19 17:11:18.000 231 12569.17 109.53 54564.88 88888.00 2015-08-19 17:11:18.125 231 12569.23 109.55 54564.90 88888.00 2015-08-19 17:11:18.250 231 12569.25 109.55 54564.93 88888.00 2015-08-19 17:11:18.375 231 12569.30 109.53 54564.93 88888.00 2015-08-19 17:11:18.500 231 12569.20 109.53 54564.90 88888.00 2015-08-19 17:11:18.625 231 12569.08 109.50 54564.90 88888.00 2015-08-19 17:11:18.750 231 12569.02 109.50 54564.93 88888.00 2015-08-19 17:11:18.875 231 12569.02 109.50 54564.93 88888.00 2015-08-19 17:11:19.000 231 12569.05 109.50 54564.90 88888.00 2015-08-19 17:11:19.125 231 12569.00 109.50 54564.90 88888.00 2015-08-19 17:11:19.250 231 12568.92 109.50 54564.93 88888.00 2015-08-19 17:11:19.375 231 12568.92 109.53 54564.93 88888.00 2015-08-19 17:11:19.500 231 12568.95 109.50 54564.90 88888.00 2015-08-19 17:11:19.625 231 12568.95 109.50 54564.90 88888.00 2015-08-19 17:11:19.750 231 12568.90 109.47 54564.90 88888.00 2015-08-19 17:11:19.875 231 12568.85 109.50 54564.88 88888.00 2015-08-19 17:11:20.000 231 12568.85 109.50 54564.88 88888.00 2015-08-19 17:11:20.125 231 12568.85 109.50 54564.90 88888.00 2015-08-19 17:11:20.250 231 12568.83 109.50 54564.90 88888.00 2015-08-19 17:11:20.375 231 12568.80 109.50 54564.90 88888.00 2015-08-19 17:11:20.500 231 12568.77 109.47 54564.90 88888.00 2015-08-19 17:11:20.625 231 12568.83 109.47 54564.93 88888.00 2015-08-19 17:11:20.750 231 12568.88 109.50 54564.93 88888.00 2015-08-19 17:11:20.875 231 12568.83 109.47 54564.90 88888.00 2015-08-19 17:11:21.000 231 12568.77 109.47 54564.90 88888.00 2015-08-19 17:11:21.125 231 12568.70 109.45 54564.90 88888.00 2015-08-19 17:11:21.250 231 12568.65 109.42 54564.90 88888.00 2015-08-19 17:11:21.375 231 12568.73 109.45 54564.90 88888.00 2015-08-19 17:11:21.500 231 12568.73 109.50 54564.88 88888.00 2015-08-19 17:11:21.625 231 12568.67 109.47 54564.88 88888.00 2015-08-19 17:11:21.750 231 12568.67 109.45 54564.85 88888.00 2015-08-19 17:11:21.875 231 12568.67 109.45 54564.85 88888.00 2015-08-19 17:11:22.000 231 12568.67 109.45 54564.85 88888.00 2015-08-19 17:11:22.125 231 12568.67 109.45 54564.85 88888.00 2015-08-19 17:11:22.250 231 12568.62 109.40 54564.85 88888.00 2015-08-19 17:11:22.375 231 12568.58 109.40 54564.88 88888.00 2015-08-19 17:11:22.500 231 12568.58 109.45 54564.85 88888.00 2015-08-19 17:11:22.625 231 12568.62 109.47 54564.82 88888.00 2015-08-19 17:11:22.750 231 12568.60 109.45 54564.80 88888.00 2015-08-19 17:11:22.875 231 12568.58 109.45 54564.82 88888.00 2015-08-19 17:11:23.000 231 12568.55 109.42 54564.82 88888.00 2015-08-19 17:11:23.125 231 12568.58 109.42 54564.82 88888.00 2015-08-19 17:11:23.250 231 12568.58 109.47 54564.88 88888.00 2015-08-19 17:11:23.375 231 12568.52 109.42 54564.88 88888.00 2015-08-19 17:11:23.500 231 12568.45 109.42 54564.82 88888.00 2015-08-19 17:11:23.625 231 12568.42 109.42 54564.85 88888.00 2015-08-19 17:11:23.750 231 12568.42 109.42 54564.82 88888.00 2015-08-19 17:11:23.875 231 12568.45 109.42 54564.82 88888.00 2015-08-19 17:11:24.000 231 12568.42 109.42 54564.82 88888.00 2015-08-19 17:11:24.125 231 12568.40 109.45 54564.85 88888.00 2015-08-19 17:11:24.250 231 12568.45 109.47 54564.85 88888.00 2015-08-19 17:11:24.375 231 12568.45 109.45 54564.85 88888.00 2015-08-19 17:11:24.500 231 12568.42 109.42 54564.80 88888.00 2015-08-19 17:11:24.625 231 12568.42 109.42 54564.80 88888.00 2015-08-19 17:11:24.750 231 12568.48 109.45 54564.80 88888.00 2015-08-19 17:11:24.875 231 12568.48 109.42 54564.78 88888.00 2015-08-19 17:11:25.000 231 12568.45 109.45 54564.78 88888.00 2015-08-19 17:11:25.125 231 12568.40 109.45 54564.80 88888.00 2015-08-19 17:11:25.250 231 12568.33 109.45 54564.75 88888.00 2015-08-19 17:11:25.375 231 12568.30 109.45 54564.78 88888.00 2015-08-19 17:11:25.500 231 12568.30 109.50 54564.78 88888.00 2015-08-19 17:11:25.625 231 12568.33 109.53 54564.78 88888.00 2015-08-19 17:11:25.750 231 12568.35 109.53 54564.78 88888.00 2015-08-19 17:11:25.875 231 12568.40 109.53 54564.75 88888.00 2015-08-19 17:11:26.000 231 12568.40 109.53 54564.72 88888.00 2015-08-19 17:11:26.125 231 12568.38 109.53 54564.72 88888.00 2015-08-19 17:11:26.250 231 12568.30 109.50 54564.72 88888.00 2015-08-19 17:11:26.375 231 12568.30 109.50 54564.70 88888.00 2015-08-19 17:11:26.500 231 12568.27 109.47 54564.72 88888.00 2015-08-19 17:11:26.625 231 12568.20 109.50 54564.75 88888.00 2015-08-19 17:11:26.750 231 12568.12 109.50 54564.72 88888.00 2015-08-19 17:11:26.875 231 12568.15 109.47 54564.72 88888.00 2015-08-19 17:11:27.000 231 12568.23 109.47 54564.72 88888.00 2015-08-19 17:11:27.125 231 12568.15 109.50 54564.75 88888.00 2015-08-19 17:11:27.250 231 12568.05 109.50 54564.75 88888.00 2015-08-19 17:11:27.375 231 12568.02 109.50 54564.72 88888.00 2015-08-19 17:11:27.500 231 12568.08 109.53 54564.72 88888.00 2015-08-19 17:11:27.625 231 12568.08 109.55 54564.72 88888.00 2015-08-19 17:11:27.750 231 12568.05 109.53 54564.72 88888.00 2015-08-19 17:11:27.875 231 12568.05 109.53 54564.72 88888.00 2015-08-19 17:11:28.000 231 12568.05 109.53 54564.68 88888.00 2015-08-19 17:11:28.125 231 12568.02 109.50 54564.70 88888.00 2015-08-19 17:11:28.250 231 12568.00 109.47 54564.70 88888.00 2015-08-19 17:11:28.375 231 12568.00 109.47 54564.68 88888.00 2015-08-19 17:11:28.500 231 12567.98 109.45 54564.65 88888.00 2015-08-19 17:11:28.625 231 12567.95 109.45 54564.65 88888.00 2015-08-19 17:11:28.750 231 12567.95 109.47 54564.65 88888.00 2015-08-19 17:11:28.875 231 12567.95 109.45 54564.68 88888.00 2015-08-19 17:11:29.000 231 12567.95 109.45 54564.68 88888.00 2015-08-19 17:11:29.125 231 12567.92 109.47 54564.65 88888.00 2015-08-19 17:11:29.250 231 12567.85 109.45 54564.62 88888.00 2015-08-19 17:11:29.375 231 12567.85 109.42 54564.60 88888.00 2015-08-19 17:11:29.500 231 12567.80 109.42 54564.60 88888.00 2015-08-19 17:11:29.625 231 12567.75 109.40 54564.62 88888.00 2015-08-19 17:11:29.750 231 12567.77 109.42 54564.65 88888.00 2015-08-19 17:11:29.875 231 12567.75 109.40 54564.62 88888.00 2015-08-19 17:11:30.000 231 12567.65 109.38 54564.60 88888.00 2015-08-19 17:11:30.125 231 12567.60 109.38 54564.62 88888.00 2015-08-19 17:11:30.250 231 12567.62 109.33 54564.62 88888.00 2015-08-19 17:11:30.375 231 12567.70 109.33 54564.62 88888.00 2015-08-19 17:11:30.500 231 12567.70 109.35 54564.65 88888.00 2015-08-19 17:11:30.625 231 12567.65 109.28 54564.68 88888.00 2015-08-19 17:11:30.750 231 12567.65 109.25 54564.68 88888.00 2015-08-19 17:11:30.875 231 12567.62 109.25 54564.70 88888.00 2015-08-19 17:11:31.000 231 12567.60 109.22 54564.68 88888.00 2015-08-19 17:11:31.125 231 12567.58 109.20 54564.68 88888.00 2015-08-19 17:11:31.250 231 12567.55 109.17 54564.68 88888.00 2015-08-19 17:11:31.375 231 12567.55 109.15 54564.68 88888.00 2015-08-19 17:11:31.500 231 12567.50 109.15 54564.65 88888.00 2015-08-19 17:11:31.625 231 12567.48 109.12 54564.68 88888.00 2015-08-19 17:11:31.750 231 12567.50 109.10 54564.65 88888.00 2015-08-19 17:11:31.875 231 12567.55 109.10 54564.65 88888.00 2015-08-19 17:11:32.000 231 12567.52 109.10 54564.65 88888.00 2015-08-19 17:11:32.125 231 12567.48 109.10 54564.68 88888.00 2015-08-19 17:11:32.250 231 12567.42 109.05 54564.68 88888.00 2015-08-19 17:11:32.375 231 12567.42 109.05 54564.65 88888.00 2015-08-19 17:11:32.500 231 12567.38 109.03 54564.62 88888.00 2015-08-19 17:11:32.625 231 12567.35 109.00 54564.60 88888.00 2015-08-19 17:11:32.750 231 12567.33 108.97 54564.60 88888.00 2015-08-19 17:11:32.875 231 12567.33 108.97 54564.60 88888.00 2015-08-19 17:11:33.000 231 12567.33 108.97 54564.60 88888.00 2015-08-19 17:11:33.125 231 12567.30 108.92 54564.57 88888.00 2015-08-19 17:11:33.250 231 12567.30 108.90 54564.57 88888.00 2015-08-19 17:11:33.375 231 12567.33 108.90 54564.57 88888.00 2015-08-19 17:11:33.500 231 12567.35 108.90 54564.57 88888.00 2015-08-19 17:11:33.625 231 12567.33 108.88 54564.60 88888.00 2015-08-19 17:11:33.750 231 12567.27 108.83 54564.57 88888.00 2015-08-19 17:11:33.875 231 12567.25 108.83 54564.55 88888.00 2015-08-19 17:11:34.000 231 12567.27 108.80 54564.53 88888.00 2015-08-19 17:11:34.125 231 12567.25 108.78 54564.53 88888.00 2015-08-19 17:11:34.250 231 12567.27 108.78 54564.53 88888.00 2015-08-19 17:11:34.375 231 12567.25 108.78 54564.55 88888.00 2015-08-19 17:11:34.500 231 12567.23 108.75 54564.55 88888.00 2015-08-19 17:11:34.625 231 12567.20 108.78 54564.55 88888.00 2015-08-19 17:11:34.750 231 12567.20 108.72 54564.53 88888.00 2015-08-19 17:11:34.875 231 12567.23 108.72 54564.50 88888.00 2015-08-19 17:11:35.000 231 12567.23 108.75 54564.50 88888.00 2015-08-19 17:11:35.125 231 12567.17 108.72 54564.53 88888.00 2015-08-19 17:11:35.250 231 12567.12 108.67 54564.53 88888.00 2015-08-19 17:11:35.375 231 12567.15 108.62 54564.50 88888.00 2015-08-19 17:11:35.500 231 12567.15 108.60 54564.50 88888.00 2015-08-19 17:11:35.625 231 12567.12 108.60 54564.53 88888.00 2015-08-19 17:11:35.750 231 12567.15 108.62 54564.50 88888.00 2015-08-19 17:11:35.875 231 12567.17 108.62 54564.53 88888.00 2015-08-19 17:11:36.000 231 12567.12 108.58 54564.50 88888.00 2015-08-19 17:11:36.125 231 12567.12 108.55 54564.50 88888.00 2015-08-19 17:11:36.250 231 12567.15 108.53 54564.50 88888.00 2015-08-19 17:11:36.375 231 12567.15 108.50 54564.50 88888.00 2015-08-19 17:11:36.500 231 12567.12 108.47 54564.50 88888.00 2015-08-19 17:11:36.625 231 12567.17 108.47 54564.47 88888.00 2015-08-19 17:11:36.750 231 12567.15 108.47 54564.45 88888.00 2015-08-19 17:11:36.875 231 12567.10 108.50 54564.45 88888.00 2015-08-19 17:11:37.000 231 12567.15 108.47 54564.47 88888.00 2015-08-19 17:11:37.125 231 12567.12 108.40 54564.50 88888.00 2015-08-19 17:11:37.250 231 12567.12 108.35 54564.50 88888.00 2015-08-19 17:11:37.375 231 12567.10 108.35 54564.47 88888.00 2015-08-19 17:11:37.500 231 12567.02 108.40 54564.45 88888.00 2015-08-19 17:11:37.625 231 12567.08 108.38 54564.45 88888.00 2015-08-19 17:11:37.750 231 12567.12 108.35 54564.45 88888.00 2015-08-19 17:11:37.875 231 12567.12 108.33 54564.45 88888.00 2015-08-19 17:11:38.000 231 12567.12 108.30 54564.43 88888.00 2015-08-19 17:11:38.125 231 12567.08 108.30 54564.43 88888.00 2015-08-19 17:11:38.250 231 12567.05 108.30 54564.43 88888.00 2015-08-19 17:11:38.375 231 12567.02 108.28 54564.40 88888.00 2015-08-19 17:11:38.500 231 12567.00 108.25 54564.40 88888.00 2015-08-19 17:11:38.625 231 12567.02 108.25 54564.45 88888.00 2015-08-19 17:11:38.750 231 12566.98 108.20 54564.43 88888.00 2015-08-19 17:11:38.875 231 12567.05 108.17 54564.43 88888.00 2015-08-19 17:11:39.000 231 12567.05 108.20 54564.40 88888.00 2015-08-19 17:11:39.125 231 12567.02 108.20 54564.38 88888.00 2015-08-19 17:11:39.250 231 12567.05 108.17 54564.43 88888.00 2015-08-19 17:11:39.375 231 12567.08 108.17 54564.40 88888.00 2015-08-19 17:11:39.500 231 12567.05 108.20 54564.43 88888.00 2015-08-19 17:11:39.625 231 12567.02 108.20 54564.40 88888.00 2015-08-19 17:11:39.750 231 12567.02 108.17 54564.38 88888.00 2015-08-19 17:11:39.875 231 12567.02 108.12 54564.32 88888.00 2015-08-19 17:11:40.000 231 12566.98 108.08 54564.35 88888.00 2015-08-19 17:11:40.125 231 12566.95 108.10 54564.40 88888.00 2015-08-19 17:11:40.250 231 12566.95 108.10 54564.40 88888.00 2015-08-19 17:11:40.375 231 12566.98 108.10 54564.38 88888.00 2015-08-19 17:11:40.500 231 12566.95 108.08 54564.35 88888.00 2015-08-19 17:11:40.625 231 12566.90 108.05 54564.35 88888.00 2015-08-19 17:11:40.750 231 12566.90 108.05 54564.30 88888.00 2015-08-19 17:11:40.875 231 12566.92 108.03 54564.30 88888.00 2015-08-19 17:11:41.000 231 12566.88 108.00 54564.30 88888.00 2015-08-19 17:11:41.125 231 12566.95 108.05 54564.30 88888.00 2015-08-19 17:11:41.250 231 12566.98 107.97 54564.28 88888.00 2015-08-19 17:11:41.375 231 12566.95 108.00 54564.32 88888.00 2015-08-19 17:11:41.500 231 12566.92 108.00 54564.35 88888.00 2015-08-19 17:11:41.625 231 12566.92 108.00 54564.35 88888.00 2015-08-19 17:11:41.750 231 12566.95 108.00 54564.35 88888.00 2015-08-19 17:11:41.875 231 12566.90 108.00 54564.35 88888.00 2015-08-19 17:11:42.000 231 12566.92 108.03 54564.35 88888.00 2015-08-19 17:11:42.125 231 12566.92 108.00 54564.35 88888.00 2015-08-19 17:11:42.250 231 12566.95 108.00 54564.30 88888.00 2015-08-19 17:11:42.375 231 12566.90 108.00 54564.32 88888.00 2015-08-19 17:11:42.500 231 12566.85 108.00 54564.28 88888.00 2015-08-19 17:11:42.625 231 12566.85 107.97 54564.28 88888.00 2015-08-19 17:11:42.750 231 12566.92 107.97 54564.30 88888.00 2015-08-19 17:11:42.875 231 12567.00 107.97 54564.30 88888.00 2015-08-19 17:11:43.000 231 12566.95 107.95 54564.25 88888.00 2015-08-19 17:11:43.125 231 12566.92 107.95 54564.22 88888.00 2015-08-19 17:11:43.250 231 12566.90 107.92 54564.28 88888.00 2015-08-19 17:11:43.375 231 12566.90 107.92 54564.30 88888.00 2015-08-19 17:11:43.500 231 12566.85 107.92 54564.28 88888.00 2015-08-19 17:11:43.625 231 12566.90 107.95 54564.28 88888.00 2015-08-19 17:11:43.750 231 12566.92 107.92 54564.25 88888.00 2015-08-19 17:11:43.875 231 12566.90 107.92 54564.22 88888.00 2015-08-19 17:11:44.000 231 12566.92 107.92 54564.20 88888.00 2015-08-19 17:11:44.125 231 12566.85 107.90 54564.22 88888.00 2015-08-19 17:11:44.250 231 12566.80 107.85 54564.28 88888.00 2015-08-19 17:11:44.375 231 12566.85 107.90 54564.28 88888.00 2015-08-19 17:11:44.500 231 12566.90 107.90 54564.22 88888.00 2015-08-19 17:11:44.625 231 12566.85 107.88 54564.20 88888.00 2015-08-19 17:11:44.750 231 12566.83 107.85 54564.20 88888.00 2015-08-19 17:11:44.875 231 12566.83 107.85 54564.22 88888.00 2015-08-19 17:11:45.000 231 12566.83 107.83 54564.22 88888.00 2015-08-19 17:11:45.125 231 12566.80 107.83 54564.20 88888.00 2015-08-19 17:11:45.250 231 12566.77 107.78 54564.18 88888.00 2015-08-19 17:11:45.375 231 12566.77 107.80 54564.18 88888.00 2015-08-19 17:11:45.500 231 12566.75 107.85 54564.18 88888.00 2015-08-19 17:11:45.625 231 12566.75 107.80 54564.18 88888.00 2015-08-19 17:11:45.750 231 12566.83 107.78 54564.12 88888.00 2015-08-19 17:11:45.875 231 12566.83 107.80 54564.12 88888.00 2015-08-19 17:11:46.000 231 12566.77 107.78 54564.12 88888.00 2015-08-19 17:11:46.125 231 12566.70 107.75 54564.12 88888.00 2015-08-19 17:11:46.250 231 12566.65 107.78 54564.12 88888.00 2015-08-19 17:11:46.375 231 12566.70 107.78 54564.12 88888.00 2015-08-19 17:11:46.500 231 12566.80 107.78 54564.12 88888.00 2015-08-19 17:11:46.625 231 12566.83 107.78 54564.12 88888.00 2015-08-19 17:11:46.750 231 12566.77 107.75 54564.12 88888.00 2015-08-19 17:11:46.875 231 12566.77 107.75 54564.10 88888.00 2015-08-19 17:11:47.000 231 12566.77 107.75 54564.10 88888.00 2015-08-19 17:11:47.125 231 12566.73 107.78 54564.15 88888.00 2015-08-19 17:11:47.250 231 12566.73 107.75 54564.12 88888.00 2015-08-19 17:11:47.375 231 12566.75 107.75 54564.10 88888.00 2015-08-19 17:11:47.500 231 12566.77 107.75 54564.07 88888.00 2015-08-19 17:11:47.625 231 12566.83 107.75 54564.12 88888.00 2015-08-19 17:11:47.750 231 12566.85 107.75 54564.10 88888.00 2015-08-19 17:11:47.875 231 12566.85 107.78 54564.07 88888.00 2015-08-19 17:11:48.000 231 12566.83 107.75 54564.07 88888.00 2015-08-19 17:11:48.125 231 12566.83 107.78 54564.07 88888.00 2015-08-19 17:11:48.250 231 12566.80 107.75 54564.05 88888.00 2015-08-19 17:11:48.375 231 12566.83 107.75 54564.07 88888.00 2015-08-19 17:11:48.500 231 12566.83 107.78 54564.07 88888.00 2015-08-19 17:11:48.625 231 12566.80 107.78 54564.05 88888.00 2015-08-19 17:11:48.750 231 12566.80 107.75 54564.05 88888.00 2015-08-19 17:11:48.875 231 12566.83 107.78 54564.07 88888.00 2015-08-19 17:11:49.000 231 12566.75 107.75 54564.07 88888.00 2015-08-19 17:11:49.125 231 12566.73 107.78 54564.03 88888.00 2015-08-19 17:11:49.250 231 12566.65 107.78 54564.03 88888.00 2015-08-19 17:11:49.375 231 12566.73 107.78 54564.05 88888.00 2015-08-19 17:11:49.500 231 12566.75 107.75 54564.05 88888.00 2015-08-19 17:11:49.625 231 12566.67 107.72 54564.05 88888.00 2015-08-19 17:11:49.750 231 12566.62 107.67 54564.03 88888.00 2015-08-19 17:11:49.875 231 12566.60 107.67 54564.03 88888.00 2015-08-19 17:11:50.000 231 12566.62 107.72 54564.03 88888.00 2015-08-19 17:11:50.125 231 12566.55 107.75 54564.03 88888.00 2015-08-19 17:11:50.250 231 12566.50 107.70 54564.00 88888.00 2015-08-19 17:11:50.375 231 12566.55 107.70 54564.03 88888.00 2015-08-19 17:11:50.500 231 12566.58 107.72 54564.03 88888.00 2015-08-19 17:11:50.625 231 12566.52 107.75 54564.00 88888.00 2015-08-19 17:11:50.750 231 12566.52 107.80 54564.00 88888.00 2015-08-19 17:11:50.875 231 12566.50 107.80 54564.00 88888.00 2015-08-19 17:11:51.000 231 12566.50 107.75 54564.00 88888.00 2015-08-19 17:11:51.125 231 12566.52 107.75 54564.00 88888.00 2015-08-19 17:11:51.250 231 12566.48 107.72 54564.03 88888.00 2015-08-19 17:11:51.375 231 12566.50 107.75 54564.00 88888.00 2015-08-19 17:11:51.500 231 12566.52 107.78 54564.00 88888.00 2015-08-19 17:11:51.625 231 12566.52 107.78 54563.97 88888.00 2015-08-19 17:11:51.750 231 12566.48 107.75 54564.00 88888.00 2015-08-19 17:11:51.875 231 12566.48 107.75 54564.00 88888.00 2015-08-19 17:11:52.000 231 12566.42 107.75 54564.00 88888.00 2015-08-19 17:11:52.125 231 12566.42 107.75 54564.00 88888.00 2015-08-19 17:11:52.250 231 12566.42 107.72 54563.97 88888.00 2015-08-19 17:11:52.375 231 12566.45 107.72 54563.95 88888.00 2015-08-19 17:11:52.500 231 12566.45 107.72 54563.97 88888.00 2015-08-19 17:11:52.625 231 12566.45 107.72 54564.00 88888.00 2015-08-19 17:11:52.750 231 12566.48 107.72 54564.00 88888.00 2015-08-19 17:11:52.875 231 12566.50 107.70 54564.00 88888.00 2015-08-19 17:11:53.000 231 12566.48 107.70 54563.97 88888.00 2015-08-19 17:11:53.125 231 12566.40 107.72 54563.97 88888.00 2015-08-19 17:11:53.250 231 12566.30 107.70 54564.00 88888.00 2015-08-19 17:11:53.375 231 12566.27 107.70 54563.97 88888.00 2015-08-19 17:11:53.500 231 12566.27 107.67 54563.95 88888.00 2015-08-19 17:11:53.625 231 12566.30 107.70 54563.95 88888.00 2015-08-19 17:11:53.750 231 12566.35 107.70 54563.93 88888.00 2015-08-19 17:11:53.875 231 12566.33 107.70 54563.95 88888.00 2015-08-19 17:11:54.000 231 12566.35 107.72 54563.97 88888.00 2015-08-19 17:11:54.125 231 12566.35 107.70 54564.00 88888.00 2015-08-19 17:11:54.250 231 12566.30 107.67 54563.97 88888.00 2015-08-19 17:11:54.375 231 12566.25 107.67 54563.97 88888.00 2015-08-19 17:11:54.500 231 12566.25 107.72 54563.97 88888.00 2015-08-19 17:11:54.625 231 12566.27 107.75 54563.97 88888.00 2015-08-19 17:11:54.750 231 12566.33 107.72 54563.95 88888.00 2015-08-19 17:11:54.875 231 12566.33 107.70 54563.93 88888.00 2015-08-19 17:11:55.000 231 12566.27 107.70 54563.90 88888.00 2015-08-19 17:11:55.125 231 12566.23 107.70 54563.95 88888.00 2015-08-19 17:11:55.250 231 12566.17 107.67 54563.95 88888.00 2015-08-19 17:11:55.375 231 12566.20 107.70 54563.95 88888.00 2015-08-19 17:11:55.500 231 12566.20 107.75 54563.93 88888.00 2015-08-19 17:11:55.625 231 12566.15 107.70 54563.93 88888.00 2015-08-19 17:11:55.750 231 12566.08 107.67 54563.93 88888.00 2015-08-19 17:11:55.875 231 12566.08 107.70 54563.95 88888.00 2015-08-19 17:11:56.000 231 12566.08 107.72 54563.93 88888.00 2015-08-19 17:11:56.125 231 12566.12 107.72 54563.93 88888.00 2015-08-19 17:11:56.250 231 12566.10 107.70 54563.93 88888.00 2015-08-19 17:11:56.375 231 12566.05 107.70 54563.95 88888.00 2015-08-19 17:11:56.500 231 12566.00 107.67 54563.93 88888.00 2015-08-19 17:11:56.625 231 12566.10 107.70 54563.90 88888.00 2015-08-19 17:11:56.750 231 12566.02 107.70 54563.90 88888.00 2015-08-19 17:11:56.875 231 12565.98 107.67 54563.88 88888.00 2015-08-19 17:11:57.000 231 12566.00 107.65 54563.88 88888.00 2015-08-19 17:11:57.125 231 12566.05 107.67 54563.93 88888.00 2015-08-19 17:11:57.250 231 12566.05 107.62 54563.93 88888.00 2015-08-19 17:11:57.375 231 12566.05 107.60 54563.88 88888.00 2015-08-19 17:11:57.500 231 12565.98 107.55 54563.85 88888.00 2015-08-19 17:11:57.625 231 12565.92 107.58 54563.85 88888.00 2015-08-19 17:11:57.750 231 12565.95 107.60 54563.82 88888.00 2015-08-19 17:11:57.875 231 12565.95 107.58 54563.82 88888.00 2015-08-19 17:11:58.000 231 12565.98 107.55 54563.82 88888.00 2015-08-19 17:11:58.125 231 12565.95 107.55 54563.80 88888.00 2015-08-19 17:11:58.250 231 12566.02 107.55 54563.78 88888.00 2015-08-19 17:11:58.375 231 12566.05 107.55 54563.78 88888.00 2015-08-19 17:11:58.500 231 12566.02 107.55 54563.75 88888.00 2015-08-19 17:11:58.625 231 12566.02 107.53 54563.78 88888.00 2015-08-19 17:11:58.750 231 12566.00 107.53 54563.78 88888.00 2015-08-19 17:11:58.875 231 12565.92 107.53 54563.78 88888.00 2015-08-19 17:11:59.000 231 12565.92 107.50 54563.78 88888.00 2015-08-19 17:11:59.125 231 12566.00 107.50 54563.80 88888.00 2015-08-19 17:11:59.250 231 12565.98 107.47 54563.80 88888.00 2015-08-19 17:11:59.375 231 12565.92 107.47 54563.80 88888.00 2015-08-19 17:11:59.500 231 12565.85 107.47 54563.80 88888.00 2015-08-19 17:11:59.625 231 12565.80 107.50 54563.80 88888.00 2015-08-19 17:11:59.750 231 12565.83 107.50 54563.80 88888.00 2015-08-19 17:11:59.875 231 12565.83 107.50 54563.80 88888.00 2015-08-19 17:12:00.000 231 12565.85 107.47 54563.78 88888.00 2015-08-19 17:12:00.125 231 12565.80 107.50 54563.80 88888.00 2015-08-19 17:12:00.250 231 12565.75 107.47 54563.80 88888.00 2015-08-19 17:12:00.375 231 12565.77 107.53 54563.80 88888.00 2015-08-19 17:12:00.500 231 12565.70 107.50 54563.82 88888.00 2015-08-19 17:12:00.625 231 12565.73 107.47 54563.80 88888.00 2015-08-19 17:12:00.750 231 12565.75 107.47 54563.78 88888.00 2015-08-19 17:12:00.875 231 12565.73 107.47 54563.75 88888.00 2015-08-19 17:12:01.000 231 12565.75 107.47 54563.75 88888.00 2015-08-19 17:12:01.125 231 12565.75 107.50 54563.75 88888.00 2015-08-19 17:12:01.250 231 12565.73 107.47 54563.75 88888.00 2015-08-19 17:12:01.375 231 12565.73 107.47 54563.78 88888.00 2015-08-19 17:12:01.500 231 12565.67 107.47 54563.80 88888.00 2015-08-19 17:12:01.625 231 12565.62 107.47 54563.80 88888.00 2015-08-19 17:12:01.750 231 12565.60 107.50 54563.78 88888.00 2015-08-19 17:12:01.875 231 12565.62 107.47 54563.75 88888.00 2015-08-19 17:12:02.000 231 12565.62 107.45 54563.75 88888.00 2015-08-19 17:12:02.125 231 12565.67 107.42 54563.75 88888.00 2015-08-19 17:12:02.250 231 12565.67 107.42 54563.78 88888.00 2015-08-19 17:12:02.375 231 12565.67 107.45 54563.78 88888.00 2015-08-19 17:12:02.500 231 12565.67 107.45 54563.78 88888.00 2015-08-19 17:12:02.625 231 12565.73 107.42 54563.75 88888.00 2015-08-19 17:12:02.750 231 12565.70 107.40 54563.75 88888.00 2015-08-19 17:12:02.875 231 12565.62 107.40 54563.75 88888.00 2015-08-19 17:12:03.000 231 12565.60 107.40 54563.78 88888.00 2015-08-19 17:12:03.125 231 12565.65 107.38 54563.75 88888.00 2015-08-19 17:12:03.250 231 12565.65 107.33 54563.72 88888.00 2015-08-19 17:12:03.375 231 12565.65 107.33 54563.72 88888.00 2015-08-19 17:12:03.500 231 12565.67 107.35 54563.72 88888.00 2015-08-19 17:12:03.625 231 12565.70 107.38 54563.75 88888.00 2015-08-19 17:12:03.750 231 12565.65 107.30 54563.72 88888.00 2015-08-19 17:12:03.875 231 12565.65 107.28 54563.70 88888.00 2015-08-19 17:12:04.000 231 12565.62 107.30 54563.68 88888.00 2015-08-19 17:12:04.125 231 12565.62 107.28 54563.68 88888.00 2015-08-19 17:12:04.250 231 12565.60 107.28 54563.70 88888.00 2015-08-19 17:12:04.375 231 12565.60 107.25 54563.70 88888.00 2015-08-19 17:12:04.500 231 12565.55 107.25 54563.68 88888.00 2015-08-19 17:12:04.625 231 12565.58 107.25 54563.68 88888.00 2015-08-19 17:12:04.750 231 12565.58 107.25 54563.65 88888.00 2015-08-19 17:12:04.875 231 12565.55 107.20 54563.65 88888.00 2015-08-19 17:12:05.000 231 12565.55 107.17 54563.62 88888.00 2015-08-19 17:12:05.125 231 12565.55 107.20 54563.68 88888.00 2015-08-19 17:12:05.250 231 12565.58 107.20 54563.72 88888.00 2015-08-19 17:12:05.375 231 12565.58 107.20 54563.72 88888.00 2015-08-19 17:12:05.500 231 12565.55 107.17 54563.68 88888.00 2015-08-19 17:12:05.625 231 12565.55 107.20 54563.70 88888.00 2015-08-19 17:12:05.750 231 12565.55 107.17 54563.70 88888.00 2015-08-19 17:12:05.875 231 12565.55 107.15 54563.70 88888.00 2015-08-19 17:12:06.000 231 12565.55 107.12 54563.68 88888.00 2015-08-19 17:12:06.125 231 12565.52 107.12 54563.68 88888.00 2015-08-19 17:12:06.250 231 12565.50 107.10 54563.68 88888.00 2015-08-19 17:12:06.375 231 12565.52 107.10 54563.68 88888.00 2015-08-19 17:12:06.500 231 12565.58 107.12 54563.65 88888.00 2015-08-19 17:12:06.625 231 12565.52 107.10 54563.65 88888.00 2015-08-19 17:12:06.750 231 12565.52 107.08 54563.68 88888.00 2015-08-19 17:12:06.875 231 12565.52 107.08 54563.65 88888.00 2015-08-19 17:12:07.000 231 12565.52 107.08 54563.65 88888.00 2015-08-19 17:12:07.125 231 12565.52 107.03 54563.62 88888.00 2015-08-19 17:12:07.250 231 12565.58 107.03 54563.62 88888.00 2015-08-19 17:12:07.375 231 12565.60 107.05 54563.62 88888.00 2015-08-19 17:12:07.500 231 12565.55 107.03 54563.65 88888.00 2015-08-19 17:12:07.625 231 12565.50 107.03 54563.65 88888.00 2015-08-19 17:12:07.750 231 12565.52 107.05 54563.62 88888.00 2015-08-19 17:12:07.875 231 12565.58 107.05 54563.62 88888.00 2015-08-19 17:12:08.000 231 12565.60 107.03 54563.57 88888.00 2015-08-19 17:12:08.125 231 12565.58 107.00 54563.57 88888.00 2015-08-19 17:12:08.250 231 12565.55 107.03 54563.60 88888.00 2015-08-19 17:12:08.375 231 12565.60 107.03 54563.60 88888.00 2015-08-19 17:12:08.500 231 12565.58 107.03 54563.60 88888.00 2015-08-19 17:12:08.625 231 12565.58 107.00 54563.57 88888.00 2015-08-19 17:12:08.750 231 12565.58 107.00 54563.55 88888.00 2015-08-19 17:12:08.875 231 12565.60 107.00 54563.55 88888.00 2015-08-19 17:12:09.000 231 12565.62 106.97 54563.55 88888.00 2015-08-19 17:12:09.125 231 12565.58 107.00 54563.55 88888.00 2015-08-19 17:12:09.250 231 12565.52 106.92 54563.57 88888.00 2015-08-19 17:12:09.375 231 12565.60 106.92 54563.55 88888.00 2015-08-19 17:12:09.500 231 12565.60 106.97 54563.57 88888.00 2015-08-19 17:12:09.625 231 12565.60 106.97 54563.55 88888.00 2015-08-19 17:12:09.750 231 12565.65 106.95 54563.53 88888.00 2015-08-19 17:12:09.875 231 12565.60 106.95 54563.55 88888.00 2015-08-19 17:12:10.000 231 12565.58 106.95 54563.53 88888.00 2015-08-19 17:12:10.125 231 12565.52 106.95 54563.53 88888.00 2015-08-19 17:12:10.250 231 12565.50 106.92 54563.53 88888.00 2015-08-19 17:12:10.375 231 12565.58 106.90 54563.47 88888.00 2015-08-19 17:12:10.500 231 12565.58 106.92 54563.47 88888.00 2015-08-19 17:12:10.625 231 12565.55 106.95 54563.47 88888.00 2015-08-19 17:12:10.750 231 12565.52 106.92 54563.47 88888.00 2015-08-19 17:12:10.875 231 12565.52 106.95 54563.47 88888.00 2015-08-19 17:12:11.000 231 12565.50 106.92 54563.47 88888.00 2015-08-19 17:12:11.125 231 12565.48 106.92 54563.45 88888.00 2015-08-19 17:12:11.250 231 12565.40 106.90 54563.50 88888.00 2015-08-19 17:12:11.375 231 12565.40 106.90 54563.47 88888.00 2015-08-19 17:12:11.500 231 12565.42 106.92 54563.50 88888.00 2015-08-19 17:12:11.625 231 12565.42 106.90 54563.47 88888.00 2015-08-19 17:12:11.750 231 12565.45 106.92 54563.50 88888.00 2015-08-19 17:12:11.875 231 12565.50 106.95 54563.50 88888.00 2015-08-19 17:12:12.000 231 12565.50 106.92 54563.47 88888.00 2015-08-19 17:12:12.125 231 12565.50 106.92 54563.47 88888.00 2015-08-19 17:12:12.250 231 12565.48 106.90 54563.50 88888.00 2015-08-19 17:12:12.375 231 12565.42 106.90 54563.47 88888.00 2015-08-19 17:12:12.500 231 12565.40 106.88 54563.45 88888.00 2015-08-19 17:12:12.625 231 12565.45 106.92 54563.45 88888.00 2015-08-19 17:12:12.750 231 12565.40 106.92 54563.45 88888.00 2015-08-19 17:12:12.875 231 12565.42 106.92 54563.45 88888.00 2015-08-19 17:12:13.000 231 12565.45 106.92 54563.43 88888.00 2015-08-19 17:12:13.125 231 12565.45 106.92 54563.43 88888.00 2015-08-19 17:12:13.250 231 12565.38 106.90 54563.43 88888.00 2015-08-19 17:12:13.375 231 12565.40 106.95 54563.43 88888.00 2015-08-19 17:12:13.500 231 12565.40 106.95 54563.43 88888.00 2015-08-19 17:12:13.625 231 12565.35 106.97 54563.43 88888.00 2015-08-19 17:12:13.750 231 12565.33 106.97 54563.40 88888.00 2015-08-19 17:12:13.875 231 12565.38 106.97 54563.38 88888.00 2015-08-19 17:12:14.000 231 12565.38 106.95 54563.35 88888.00 2015-08-19 17:12:14.125 231 12565.38 106.95 54563.38 88888.00 2015-08-19 17:12:14.250 231 12565.38 106.97 54563.38 88888.00 2015-08-19 17:12:14.375 231 12565.38 107.00 54563.35 88888.00 2015-08-19 17:12:14.500 231 12565.45 106.97 54563.35 88888.00 2015-08-19 17:12:14.625 231 12565.48 107.00 54563.35 88888.00 2015-08-19 17:12:14.750 231 12565.45 107.00 54563.35 88888.00 2015-08-19 17:12:14.875 231 12565.38 107.03 54563.38 88888.00 2015-08-19 17:12:15.000 231 12565.38 107.05 54563.38 88888.00 2015-08-19 17:12:15.125 231 12565.45 107.08 54563.38 88888.00 2015-08-19 17:12:15.250 231 12565.45 107.05 54563.35 88888.00 2015-08-19 17:12:15.375 231 12565.48 107.08 54563.32 88888.00 2015-08-19 17:12:15.500 231 12565.38 107.10 54563.32 88888.00 2015-08-19 17:12:15.625 231 12565.27 107.10 54563.32 88888.00 2015-08-19 17:12:15.750 231 12565.25 107.10 54563.30 88888.00 2015-08-19 17:12:15.875 231 12565.27 107.08 54563.28 88888.00 2015-08-19 17:12:16.000 231 12565.30 107.08 54563.25 88888.00 2015-08-19 17:12:16.125 231 12565.33 107.10 54563.28 88888.00 2015-08-19 17:12:16.250 231 12565.30 107.08 54563.28 88888.00 2015-08-19 17:12:16.375 231 12565.30 107.10 54563.30 88888.00 2015-08-19 17:12:16.500 231 12565.35 107.08 54563.30 88888.00 2015-08-19 17:12:16.625 231 12565.27 107.10 54563.30 88888.00 2015-08-19 17:12:16.750 231 12565.25 107.12 54563.28 88888.00 2015-08-19 17:12:16.875 231 12565.25 107.12 54563.25 88888.00 2015-08-19 17:12:17.000 231 12565.23 107.10 54563.25 88888.00 2015-08-19 17:12:17.125 231 12565.23 107.10 54563.28 88888.00 2015-08-19 17:12:17.250 231 12565.12 107.05 54563.25 88888.00 2015-08-19 17:12:17.375 231 12565.15 107.03 54563.22 88888.00 2015-08-19 17:12:17.500 231 12565.20 107.03 54563.22 88888.00 2015-08-19 17:12:17.625 231 12565.17 107.03 54563.22 88888.00 2015-08-19 17:12:17.750 231 12565.10 107.05 54563.25 88888.00 2015-08-19 17:12:17.875 231 12565.05 107.05 54563.25 88888.00 2015-08-19 17:12:18.000 231 12565.05 107.08 54563.25 88888.00 2015-08-19 17:12:18.125 231 12565.05 107.05 54563.25 88888.00 2015-08-19 17:12:18.250 231 12565.08 107.05 54563.22 88888.00 2015-08-19 17:12:18.375 231 12565.08 107.03 54563.20 88888.00 2015-08-19 17:12:18.500 231 12565.02 107.05 54563.22 88888.00 2015-08-19 17:12:18.625 231 12565.02 107.08 54563.25 88888.00 2015-08-19 17:12:18.750 231 12565.02 107.05 54563.25 88888.00 2015-08-19 17:12:18.875 231 12565.00 107.03 54563.22 88888.00 2015-08-19 17:12:19.000 231 12565.00 107.03 54563.20 88888.00 2015-08-19 17:12:19.125 231 12565.00 106.97 54563.20 88888.00 2015-08-19 17:12:19.250 231 12565.00 106.95 54563.22 88888.00 2015-08-19 17:12:19.375 231 12565.10 106.97 54563.20 88888.00 2015-08-19 17:12:19.500 231 12565.10 106.97 54563.18 88888.00 2015-08-19 17:12:19.625 231 12565.08 106.97 54563.18 88888.00 2015-08-19 17:12:19.750 231 12565.12 106.95 54563.18 88888.00 2015-08-19 17:12:19.875 231 12565.15 106.92 54563.18 88888.00 2015-08-19 17:12:20.000 231 12565.10 106.92 54563.18 88888.00 2015-08-19 17:12:20.125 231 12565.08 106.92 54563.20 88888.00 2015-08-19 17:12:20.250 231 12565.08 106.95 54563.20 88888.00 2015-08-19 17:12:20.375 231 12565.12 106.92 54563.18 88888.00 2015-08-19 17:12:20.500 231 12565.15 106.92 54563.15 88888.00 2015-08-19 17:12:20.625 231 12565.10 106.88 54563.15 88888.00 2015-08-19 17:12:20.750 231 12564.98 106.85 54563.12 88888.00 2015-08-19 17:12:20.875 231 12565.00 106.90 54563.12 88888.00 2015-08-19 17:12:21.000 231 12565.05 106.88 54563.15 88888.00 2015-08-19 17:12:21.125 231 12565.10 106.90 54563.15 88888.00 2015-08-19 17:12:21.250 231 12565.00 106.88 54563.12 88888.00 2015-08-19 17:12:21.375 231 12565.02 106.88 54563.12 88888.00 2015-08-19 17:12:21.500 231 12565.05 106.88 54563.12 88888.00 2015-08-19 17:12:21.625 231 12565.02 106.88 54563.12 88888.00 2015-08-19 17:12:21.750 231 12565.05 106.90 54563.12 88888.00 2015-08-19 17:12:21.875 231 12565.10 106.90 54563.12 88888.00 2015-08-19 17:12:22.000 231 12565.08 106.92 54563.10 88888.00 2015-08-19 17:12:22.125 231 12565.10 106.92 54563.07 88888.00 2015-08-19 17:12:22.250 231 12565.08 106.90 54563.07 88888.00 2015-08-19 17:12:22.375 231 12565.08 106.88 54563.07 88888.00 2015-08-19 17:12:22.500 231 12565.02 106.90 54563.05 88888.00 2015-08-19 17:12:22.625 231 12565.00 106.90 54563.05 88888.00 2015-08-19 17:12:22.750 231 12565.08 106.90 54563.03 88888.00 2015-08-19 17:12:22.875 231 12565.12 106.88 54563.00 88888.00 2015-08-19 17:12:23.000 231 12565.10 106.88 54563.00 88888.00 2015-08-19 17:12:23.125 231 12565.08 106.90 54563.00 88888.00 2015-08-19 17:12:23.250 231 12565.05 106.95 54563.03 88888.00 2015-08-19 17:12:23.375 231 12565.12 106.97 54563.05 88888.00 2015-08-19 17:12:23.500 231 12565.10 106.97 54563.00 88888.00 2015-08-19 17:12:23.625 231 12565.08 106.97 54563.03 88888.00 2015-08-19 17:12:23.750 231 12565.10 107.00 54562.97 88888.00 2015-08-19 17:12:23.875 231 12565.08 107.03 54562.95 88888.00 2015-08-19 17:12:24.000 231 12565.05 107.03 54562.95 88888.00 2015-08-19 17:12:24.125 231 12565.08 107.00 54563.00 88888.00 2015-08-19 17:12:24.250 231 12565.12 107.03 54563.03 88888.00 2015-08-19 17:12:24.375 231 12565.12 107.05 54563.00 88888.00 2015-08-19 17:12:24.500 231 12565.08 107.05 54562.97 88888.00 2015-08-19 17:12:24.625 231 12565.08 107.08 54562.95 88888.00 2015-08-19 17:12:24.750 231 12565.15 107.08 54562.97 88888.00 2015-08-19 17:12:24.875 231 12565.15 107.12 54562.97 88888.00 2015-08-19 17:12:25.000 231 12565.10 107.10 54562.97 88888.00 2015-08-19 17:12:25.125 231 12565.12 107.10 54562.97 88888.00 2015-08-19 17:12:25.250 231 12565.15 107.10 54562.97 88888.00 2015-08-19 17:12:25.375 231 12565.08 107.15 54562.95 88888.00 2015-08-19 17:12:25.500 231 12564.98 107.15 54562.95 88888.00 2015-08-19 17:12:25.625 231 12564.98 107.15 54562.93 88888.00 2015-08-19 17:12:25.750 231 12565.02 107.15 54562.95 88888.00 2015-08-19 17:12:25.875 231 12565.05 107.15 54562.93 88888.00 2015-08-19 17:12:26.000 231 12565.05 107.15 54562.90 88888.00 2015-08-19 17:12:26.125 231 12565.05 107.17 54562.88 88888.00 2015-08-19 17:12:26.250 231 12565.05 107.17 54562.90 88888.00 2015-08-19 17:12:26.375 231 12565.02 107.17 54562.88 88888.00 2015-08-19 17:12:26.500 231 12565.05 107.17 54562.88 88888.00 2015-08-19 17:12:26.625 231 12565.08 107.17 54562.85 88888.00 2015-08-19 17:12:26.750 231 12565.12 107.20 54562.85 88888.00 2015-08-19 17:12:26.875 231 12565.12 107.22 54562.85 88888.00 2015-08-19 17:12:27.000 231 12565.10 107.25 54562.82 88888.00 2015-08-19 17:12:27.125 231 12565.17 107.25 54562.82 88888.00 2015-08-19 17:12:27.250 231 12565.15 107.25 54562.82 88888.00 2015-08-19 17:12:27.375 231 12565.17 107.28 54562.85 88888.00 2015-08-19 17:12:27.500 231 12565.17 107.25 54562.82 88888.00 2015-08-19 17:12:27.625 231 12565.12 107.28 54562.82 88888.00 2015-08-19 17:12:27.750 231 12565.17 107.30 54562.82 88888.00 2015-08-19 17:12:27.875 231 12565.15 107.33 54562.78 88888.00 2015-08-19 17:12:28.000 231 12565.15 107.28 54562.75 88888.00 2015-08-19 17:12:28.125 231 12565.17 107.28 54562.78 88888.00 2015-08-19 17:12:28.250 231 12565.17 107.28 54562.75 88888.00 2015-08-19 17:12:28.375 231 12565.15 107.30 54562.72 88888.00 2015-08-19 17:12:28.500 231 12565.17 107.33 54562.72 88888.00 2015-08-19 17:12:28.625 231 12565.20 107.33 54562.72 88888.00 2015-08-19 17:12:28.750 231 12565.17 107.33 54562.70 88888.00 2015-08-19 17:12:28.875 231 12565.17 107.33 54562.72 88888.00 2015-08-19 17:12:29.000 231 12565.12 107.33 54562.72 88888.00 2015-08-19 17:12:29.125 231 12565.15 107.33 54562.70 88888.00 2015-08-19 17:12:29.250 231 12565.15 107.33 54562.70 88888.00 2015-08-19 17:12:29.375 231 12565.27 107.33 54562.65 88888.00 2015-08-19 17:12:29.500 231 12565.25 107.33 54562.65 88888.00 2015-08-19 17:12:29.625 231 12565.20 107.33 54562.62 88888.00 2015-08-19 17:12:29.750 231 12565.20 107.35 54562.65 88888.00 2015-08-19 17:12:29.875 231 12565.25 107.35 54562.62 88888.00 2015-08-19 17:12:30.000 231 12565.20 107.33 54562.62 88888.00 2015-08-19 17:12:30.125 231 12565.17 107.33 54562.60 88888.00 2015-08-19 17:12:30.250 231 12565.15 107.33 54562.62 88888.00 2015-08-19 17:12:30.375 231 12565.12 107.38 54562.62 88888.00 2015-08-19 17:12:30.500 231 12565.15 107.38 54562.62 88888.00 2015-08-19 17:12:30.625 231 12565.15 107.35 54562.60 88888.00 2015-08-19 17:12:30.750 231 12565.17 107.35 54562.60 88888.00 2015-08-19 17:12:30.875 231 12565.17 107.33 54562.60 88888.00 2015-08-19 17:12:31.000 231 12565.20 107.35 54562.60 88888.00 2015-08-19 17:12:31.125 231 12565.20 107.35 54562.57 88888.00 2015-08-19 17:12:31.250 231 12565.15 107.33 54562.55 88888.00 2015-08-19 17:12:31.375 231 12565.15 107.35 54562.53 88888.00 2015-08-19 17:12:31.500 231 12565.15 107.38 54562.57 88888.00 2015-08-19 17:12:31.625 231 12565.12 107.38 54562.57 88888.00 2015-08-19 17:12:31.750 231 12565.10 107.40 54562.57 88888.00 2015-08-19 17:12:31.875 231 12565.15 107.40 54562.55 88888.00 2015-08-19 17:12:32.000 231 12565.17 107.38 54562.55 88888.00 2015-08-19 17:12:32.125 231 12565.15 107.40 54562.55 88888.00 2015-08-19 17:12:32.250 231 12565.17 107.40 54562.53 88888.00 2015-08-19 17:12:32.375 231 12565.20 107.40 54562.53 88888.00 2015-08-19 17:12:32.500 231 12565.17 107.40 54562.53 88888.00 2015-08-19 17:12:32.625 231 12565.20 107.42 54562.53 88888.00 2015-08-19 17:12:32.750 231 12565.17 107.42 54562.53 88888.00 2015-08-19 17:12:32.875 231 12565.17 107.42 54562.53 88888.00 2015-08-19 17:12:33.000 231 12565.23 107.45 54562.50 88888.00 2015-08-19 17:12:33.125 231 12565.20 107.40 54562.50 88888.00 2015-08-19 17:12:33.250 231 12565.17 107.40 54562.50 88888.00 2015-08-19 17:12:33.375 231 12565.20 107.42 54562.50 88888.00 2015-08-19 17:12:33.500 231 12565.15 107.40 54562.47 88888.00 2015-08-19 17:12:33.625 231 12565.12 107.38 54562.47 88888.00 2015-08-19 17:12:33.750 231 12565.10 107.40 54562.47 88888.00 2015-08-19 17:12:33.875 231 12565.12 107.42 54562.45 88888.00 2015-08-19 17:12:34.000 231 12565.17 107.45 54562.45 88888.00 2015-08-19 17:12:34.125 231 12565.15 107.42 54562.43 88888.00 2015-08-19 17:12:34.250 231 12565.10 107.42 54562.43 88888.00 2015-08-19 17:12:34.375 231 12565.10 107.40 54562.43 88888.00 2015-08-19 17:12:34.500 231 12565.12 107.40 54562.45 88888.00 2015-08-19 17:12:34.625 231 12565.17 107.42 54562.43 88888.00 2015-08-19 17:12:34.750 231 12565.20 107.42 54562.45 88888.00 2015-08-19 17:12:34.875 231 12565.17 107.38 54562.40 88888.00 2015-08-19 17:12:35.000 231 12565.15 107.38 54562.40 88888.00 2015-08-19 17:12:35.125 231 12565.15 107.38 54562.40 88888.00 2015-08-19 17:12:35.250 231 12565.12 107.40 54562.43 88888.00 2015-08-19 17:12:35.375 231 12565.15 107.42 54562.43 88888.00 2015-08-19 17:12:35.500 231 12565.15 107.42 54562.40 88888.00 2015-08-19 17:12:35.625 231 12565.20 107.42 54562.40 88888.00 2015-08-19 17:12:35.750 231 12565.27 107.42 54562.40 88888.00 2015-08-19 17:12:35.875 231 12565.27 107.42 54562.43 88888.00 2015-08-19 17:12:36.000 231 12565.23 107.40 54562.38 88888.00 2015-08-19 17:12:36.125 231 12565.17 107.40 54562.40 88888.00 2015-08-19 17:12:36.250 231 12565.12 107.40 54562.40 88888.00 2015-08-19 17:12:36.375 231 12565.20 107.42 54562.38 88888.00 2015-08-19 17:12:36.500 231 12565.20 107.40 54562.38 88888.00 2015-08-19 17:12:36.625 231 12565.23 107.42 54562.38 88888.00 2015-08-19 17:12:36.750 231 12565.20 107.42 54562.38 88888.00 2015-08-19 17:12:36.875 231 12565.20 107.42 54562.38 88888.00 2015-08-19 17:12:37.000 231 12565.15 107.40 54562.38 88888.00 2015-08-19 17:12:37.125 231 12565.08 107.38 54562.38 88888.00 2015-08-19 17:12:37.250 231 12565.05 107.35 54562.35 88888.00 2015-08-19 17:12:37.375 231 12565.10 107.38 54562.35 88888.00 2015-08-19 17:12:37.500 231 12565.10 107.38 54562.35 88888.00 2015-08-19 17:12:37.625 231 12565.12 107.38 54562.38 88888.00 2015-08-19 17:12:37.750 231 12565.12 107.38 54562.38 88888.00 2015-08-19 17:12:37.875 231 12565.08 107.38 54562.32 88888.00 2015-08-19 17:12:38.000 231 12565.00 107.35 54562.32 88888.00 2015-08-19 17:12:38.125 231 12565.00 107.35 54562.32 88888.00 2015-08-19 17:12:38.250 231 12565.05 107.35 54562.35 88888.00 2015-08-19 17:12:38.375 231 12565.08 107.35 54562.38 88888.00 2015-08-19 17:12:38.500 231 12565.02 107.35 54562.35 88888.00 2015-08-19 17:12:38.625 231 12565.00 107.33 54562.35 88888.00 2015-08-19 17:12:38.750 231 12565.02 107.33 54562.32 88888.00 2015-08-19 17:12:38.875 231 12565.05 107.33 54562.32 88888.00 2015-08-19 17:12:39.000 231 12565.08 107.33 54562.35 88888.00 2015-08-19 17:12:39.125 231 12565.05 107.33 54562.32 88888.00 2015-08-19 17:12:39.250 231 12564.98 107.30 54562.32 88888.00 2015-08-19 17:12:39.375 231 12564.98 107.30 54562.32 88888.00 2015-08-19 17:12:39.500 231 12564.98 107.30 54562.32 88888.00 2015-08-19 17:12:39.625 231 12564.98 107.30 54562.32 88888.00 2015-08-19 17:12:39.750 231 12564.98 107.28 54562.30 88888.00 2015-08-19 17:12:39.875 231 12564.95 107.28 54562.30 88888.00 2015-08-19 17:12:40.000 231 12564.92 107.25 54562.28 88888.00 2015-08-19 17:12:40.125 231 12564.90 107.25 54562.30 88888.00 2015-08-19 17:12:40.250 231 12564.90 107.30 54562.30 88888.00 2015-08-19 17:12:40.375 231 12564.92 107.30 54562.30 88888.00 2015-08-19 17:12:40.500 231 12564.90 107.30 54562.28 88888.00 2015-08-19 17:12:40.625 231 12564.88 107.28 54562.28 88888.00 2015-08-19 17:12:40.750 231 12564.80 107.25 54562.25 88888.00 2015-08-19 17:12:40.875 231 12564.83 107.22 54562.22 88888.00 2015-08-19 17:12:41.000 231 12564.85 107.25 54562.22 88888.00 2015-08-19 17:12:41.125 231 12564.83 107.25 54562.25 88888.00 2015-08-19 17:12:41.250 231 12564.83 107.22 54562.25 88888.00 2015-08-19 17:12:41.375 231 12564.88 107.22 54562.25 88888.00 2015-08-19 17:12:41.500 231 12564.88 107.25 54562.25 88888.00 2015-08-19 17:12:41.625 231 12564.80 107.25 54562.28 88888.00 2015-08-19 17:12:41.750 231 12564.77 107.20 54562.25 88888.00 2015-08-19 17:12:41.875 231 12564.75 107.20 54562.28 88888.00 2015-08-19 17:12:42.000 231 12564.80 107.17 54562.28 88888.00 2015-08-19 17:12:42.125 231 12564.77 107.17 54562.30 88888.00 2015-08-19 17:12:42.250 231 12564.73 107.20 54562.28 88888.00 2015-08-19 17:12:42.375 231 12564.77 107.22 54562.28 88888.00 2015-08-19 17:12:42.500 231 12564.77 107.20 54562.25 88888.00 2015-08-19 17:12:42.625 231 12564.80 107.15 54562.22 88888.00 2015-08-19 17:12:42.750 231 12564.83 107.17 54562.22 88888.00 2015-08-19 17:12:42.875 231 12564.85 107.20 54562.25 88888.00 2015-08-19 17:12:43.000 231 12564.85 107.17 54562.20 88888.00 2015-08-19 17:12:43.125 231 12564.85 107.17 54562.20 88888.00 2015-08-19 17:12:43.250 231 12564.80 107.12 54562.18 88888.00 2015-08-19 17:12:43.375 231 12564.85 107.12 54562.18 88888.00 2015-08-19 17:12:43.500 231 12564.88 107.15 54562.15 88888.00 2015-08-19 17:12:43.625 231 12564.85 107.15 54562.18 88888.00 2015-08-19 17:12:43.750 231 12564.83 107.17 54562.20 88888.00 2015-08-19 17:12:43.875 231 12564.80 107.17 54562.22 88888.00 2015-08-19 17:12:44.000 231 12564.88 107.17 54562.20 88888.00 2015-08-19 17:12:44.125 231 12564.90 107.20 54562.20 88888.00 2015-08-19 17:12:44.250 231 12564.90 107.17 54562.18 88888.00 2015-08-19 17:12:44.375 231 12564.90 107.20 54562.18 88888.00 2015-08-19 17:12:44.500 231 12564.88 107.20 54562.15 88888.00 2015-08-19 17:12:44.625 231 12564.88 107.20 54562.15 88888.00 2015-08-19 17:12:44.750 231 12564.83 107.20 54562.15 88888.00 2015-08-19 17:12:44.875 231 12564.85 107.22 54562.18 88888.00 2015-08-19 17:12:45.000 231 12564.90 107.25 54562.15 88888.00 2015-08-19 17:12:45.125 231 12564.85 107.25 54562.15 88888.00 2015-08-19 17:12:45.250 231 12564.77 107.22 54562.15 88888.00 2015-08-19 17:12:45.375 231 12564.77 107.25 54562.12 88888.00 2015-08-19 17:12:45.500 231 12564.77 107.25 54562.10 88888.00 2015-08-19 17:12:45.625 231 12564.75 107.25 54562.10 88888.00 2015-08-19 17:12:45.750 231 12564.75 107.30 54562.07 88888.00 2015-08-19 17:12:45.875 231 12564.80 107.33 54562.07 88888.00 2015-08-19 17:12:46.000 231 12564.83 107.28 54562.07 88888.00 2015-08-19 17:12:46.125 231 12564.85 107.28 54562.10 88888.00 2015-08-19 17:12:46.250 231 12564.90 107.28 54562.12 88888.00 2015-08-19 17:12:46.375 231 12564.92 107.30 54562.05 88888.00 2015-08-19 17:12:46.500 231 12564.90 107.33 54562.05 88888.00 2015-08-19 17:12:46.625 231 12564.92 107.40 54562.05 88888.00 2015-08-19 17:12:46.750 231 12564.95 107.40 54562.03 88888.00 2015-08-19 17:12:46.875 231 12565.00 107.38 54562.00 88888.00 2015-08-19 17:12:47.000 231 12564.98 107.38 54561.97 88888.00 2015-08-19 17:12:47.125 231 12564.95 107.38 54562.00 88888.00 2015-08-19 17:12:47.250 231 12564.92 107.38 54562.00 88888.00 2015-08-19 17:12:47.375 231 12564.95 107.40 54562.03 88888.00 2015-08-19 17:12:47.500 231 12564.98 107.45 54562.03 88888.00 2015-08-19 17:12:47.625 231 12564.95 107.45 54562.00 88888.00 2015-08-19 17:12:47.750 231 12564.95 107.42 54562.00 88888.00 2015-08-19 17:12:47.875 231 12564.98 107.42 54562.00 88888.00 2015-08-19 17:12:48.000 231 12564.98 107.45 54561.97 88888.00 2015-08-19 17:12:48.125 231 12564.95 107.47 54561.95 88888.00 2015-08-19 17:12:48.250 231 12564.95 107.47 54561.97 88888.00 2015-08-19 17:12:48.375 231 12564.95 107.47 54562.00 88888.00 2015-08-19 17:12:48.500 231 12564.95 107.53 54562.03 88888.00 2015-08-19 17:12:48.625 231 12564.92 107.47 54562.00 88888.00 2015-08-19 17:12:48.750 231 12564.98 107.47 54561.97 88888.00 2015-08-19 17:12:48.875 231 12565.05 107.47 54561.97 88888.00 2015-08-19 17:12:49.000 231 12565.05 107.47 54561.97 88888.00 2015-08-19 17:12:49.125 231 12564.98 107.47 54561.97 88888.00 2015-08-19 17:12:49.250 231 12564.95 107.47 54561.97 88888.00 2015-08-19 17:12:49.375 231 12565.02 107.53 54561.95 88888.00 2015-08-19 17:12:49.500 231 12565.02 107.55 54561.95 88888.00 2015-08-19 17:12:49.625 231 12565.05 107.53 54561.95 88888.00 2015-08-19 17:12:49.750 231 12565.02 107.47 54561.93 88888.00 2015-08-19 17:12:49.875 231 12564.98 107.42 54561.90 88888.00 2015-08-19 17:12:50.000 231 12565.00 107.45 54561.90 88888.00 2015-08-19 17:12:50.125 231 12565.05 107.47 54561.93 88888.00 2015-08-19 17:12:50.250 231 12565.05 107.50 54561.93 88888.00 2015-08-19 17:12:50.375 231 12565.02 107.50 54561.90 88888.00 2015-08-19 17:12:50.500 231 12564.98 107.53 54561.88 88888.00 2015-08-19 17:12:50.625 231 12564.95 107.55 54561.88 88888.00 2015-08-19 17:12:50.750 231 12564.95 107.53 54561.88 88888.00 2015-08-19 17:12:50.875 231 12565.00 107.50 54561.88 88888.00 2015-08-19 17:12:51.000 231 12565.02 107.53 54561.88 88888.00 2015-08-19 17:12:51.125 231 12565.00 107.53 54561.90 88888.00 2015-08-19 17:12:51.250 231 12564.95 107.50 54561.90 88888.00 2015-08-19 17:12:51.375 231 12565.00 107.53 54561.90 88888.00 2015-08-19 17:12:51.500 231 12565.02 107.50 54561.88 88888.00 2015-08-19 17:12:51.625 231 12565.00 107.47 54561.85 88888.00 2015-08-19 17:12:51.750 231 12564.98 107.45 54561.82 88888.00 2015-08-19 17:12:51.875 231 12564.98 107.45 54561.85 88888.00 2015-08-19 17:12:52.000 231 12564.95 107.47 54561.82 88888.00 2015-08-19 17:12:52.125 231 12564.98 107.47 54561.82 88888.00 2015-08-19 17:12:52.250 231 12564.90 107.45 54561.82 88888.00 2015-08-19 17:12:52.375 231 12564.95 107.47 54561.82 88888.00 2015-08-19 17:12:52.500 231 12564.95 107.50 54561.82 88888.00 2015-08-19 17:12:52.625 231 12564.98 107.50 54561.85 88888.00 2015-08-19 17:12:52.750 231 12564.98 107.50 54561.82 88888.00 2015-08-19 17:12:52.875 231 12564.98 107.53 54561.82 88888.00 2015-08-19 17:12:53.000 231 12564.98 107.50 54561.78 88888.00 2015-08-19 17:12:53.125 231 12564.98 107.53 54561.80 88888.00 2015-08-19 17:12:53.250 231 12564.95 107.53 54561.80 88888.00 2015-08-19 17:12:53.375 231 12564.95 107.53 54561.80 88888.00 2015-08-19 17:12:53.500 231 12564.95 107.50 54561.78 88888.00 2015-08-19 17:12:53.625 231 12564.95 107.50 54561.80 88888.00 2015-08-19 17:12:53.750 231 12564.98 107.50 54561.82 88888.00 2015-08-19 17:12:53.875 231 12564.98 107.58 54561.82 88888.00 2015-08-19 17:12:54.000 231 12564.98 107.58 54561.80 88888.00 2015-08-19 17:12:54.125 231 12564.95 107.53 54561.82 88888.00 2015-08-19 17:12:54.250 231 12564.92 107.53 54561.82 88888.00 2015-08-19 17:12:54.375 231 12564.98 107.53 54561.80 88888.00 2015-08-19 17:12:54.500 231 12565.02 107.55 54561.80 88888.00 2015-08-19 17:12:54.625 231 12565.00 107.58 54561.82 88888.00 2015-08-19 17:12:54.750 231 12565.00 107.60 54561.82 88888.00 2015-08-19 17:12:54.875 231 12565.02 107.60 54561.80 88888.00 2015-08-19 17:12:55.000 231 12565.05 107.60 54561.80 88888.00 2015-08-19 17:12:55.125 231 12565.02 107.60 54561.80 88888.00 2015-08-19 17:12:55.250 231 12565.02 107.58 54561.78 88888.00 2015-08-19 17:12:55.375 231 12564.95 107.62 54561.80 88888.00 2015-08-19 17:12:55.500 231 12564.95 107.67 54561.75 88888.00 2015-08-19 17:12:55.625 231 12564.95 107.65 54561.70 88888.00 2015-08-19 17:12:55.750 231 12564.98 107.62 54561.75 88888.00 2015-08-19 17:12:55.875 231 12565.00 107.60 54561.72 88888.00 2015-08-19 17:12:56.000 231 12565.05 107.65 54561.72 88888.00 2015-08-19 17:12:56.125 231 12565.02 107.70 54561.72 88888.00 2015-08-19 17:12:56.250 231 12564.98 107.67 54561.72 88888.00 2015-08-19 17:12:56.375 231 12564.98 107.67 54561.70 88888.00 2015-08-19 17:12:56.500 231 12565.02 107.67 54561.75 88888.00 2015-08-19 17:12:56.625 231 12564.98 107.70 54561.75 88888.00 2015-08-19 17:12:56.750 231 12564.95 107.72 54561.75 88888.00 2015-08-19 17:12:56.875 231 12564.92 107.72 54561.72 88888.00 2015-08-19 17:12:57.000 231 12564.95 107.70 54561.70 88888.00 2015-08-19 17:12:57.125 231 12564.92 107.72 54561.70 88888.00 2015-08-19 17:12:57.250 231 12564.90 107.75 54561.70 88888.00 2015-08-19 17:12:57.375 231 12564.92 107.78 54561.68 88888.00 2015-08-19 17:12:57.500 231 12564.92 107.78 54561.62 88888.00 2015-08-19 17:12:57.625 231 12564.90 107.78 54561.62 88888.00 2015-08-19 17:12:57.750 231 12564.90 107.78 54561.62 88888.00 2015-08-19 17:12:57.875 231 12564.88 107.78 54561.65 88888.00 2015-08-19 17:12:58.000 231 12564.90 107.80 54561.65 88888.00 2015-08-19 17:12:58.125 231 12564.92 107.83 54561.65 88888.00 2015-08-19 17:12:58.250 231 12564.88 107.78 54561.60 88888.00 2015-08-19 17:12:58.375 231 12564.92 107.80 54561.62 88888.00 2015-08-19 17:12:58.500 231 12564.98 107.80 54561.62 88888.00 2015-08-19 17:12:58.625 231 12564.98 107.83 54561.62 88888.00 2015-08-19 17:12:58.750 231 12565.00 107.83 54561.62 88888.00 2015-08-19 17:12:58.875 231 12565.02 107.88 54561.62 88888.00 2015-08-19 17:12:59.000 231 12564.95 107.90 54561.62 88888.00 2015-08-19 17:12:59.125 231 12564.95 107.88 54561.60 88888.00 2015-08-19 17:12:59.250 231 12564.95 107.85 54561.57 88888.00 2015-08-19 17:12:59.375 231 12565.00 107.88 54561.57 88888.00 2015-08-19 17:12:59.500 231 12565.00 107.90 54561.55 88888.00 2015-08-19 17:12:59.625 231 12565.00 107.95 54561.55 88888.00 2015-08-19 17:12:59.750 231 12564.98 107.95 54561.55 88888.00 2015-08-19 17:12:59.875 231 12564.95 107.92 54561.57 88888.00 2015-08-19 17:13:00.000 231 12564.98 107.92 54561.57 88888.00 2015-08-19 17:13:00.125 231 12564.95 107.92 54561.57 88888.00 2015-08-19 17:13:00.250 231 12564.98 107.92 54561.55 88888.00 2015-08-19 17:13:00.375 231 12565.05 107.95 54561.53 88888.00 2015-08-19 17:13:00.500 231 12565.05 107.95 54561.53 88888.00 2015-08-19 17:13:00.625 231 12565.05 107.95 54561.53 88888.00 2015-08-19 17:13:00.750 231 12565.08 107.95 54561.55 88888.00 2015-08-19 17:13:00.875 231 12565.10 107.97 54561.55 88888.00 2015-08-19 17:13:01.000 231 12565.10 107.97 54561.50 88888.00 2015-08-19 17:13:01.125 231 12565.08 108.00 54561.47 88888.00 2015-08-19 17:13:01.250 231 12565.00 108.03 54561.50 88888.00 2015-08-19 17:13:01.375 231 12565.02 108.05 54561.50 88888.00 2015-08-19 17:13:01.500 231 12565.05 108.05 54561.47 88888.00 2015-08-19 17:13:01.625 231 12565.12 108.03 54561.45 88888.00 2015-08-19 17:13:01.750 231 12565.12 108.00 54561.43 88888.00 2015-08-19 17:13:01.875 231 12565.10 108.05 54561.45 88888.00 2015-08-19 17:13:02.000 231 12565.12 108.03 54561.45 88888.00 2015-08-19 17:13:02.125 231 12565.10 108.03 54561.45 88888.00 2015-08-19 17:13:02.250 231 12565.12 108.08 54561.43 88888.00 2015-08-19 17:13:02.375 231 12565.20 108.10 54561.40 88888.00 2015-08-19 17:13:02.500 231 12565.20 108.08 54561.38 88888.00 2015-08-19 17:13:02.625 231 12565.17 108.05 54561.38 88888.00 2015-08-19 17:13:02.750 231 12565.20 108.10 54561.40 88888.00 2015-08-19 17:13:02.875 231 12565.20 108.12 54561.40 88888.00 2015-08-19 17:13:03.000 231 12565.25 108.10 54561.40 88888.00 2015-08-19 17:13:03.125 231 12565.20 101.00 54561.40 88888.00 2015-08-19 17:13:03.250 231 12565.10 89.55 54561.40 88888.00 2015-08-19 17:13:03.375 231 12565.15 89.10 54561.40 88888.00 2015-08-19 17:13:03.500 231 12565.17 92.40 54561.40 88888.00 2015-08-19 17:13:03.625 231 12565.23 94.97 54561.38 88888.00 2015-08-19 17:13:03.750 231 12565.17 97.58 54561.38 88888.00 2015-08-19 17:13:03.875 231 12565.17 99.72 54561.38 88888.00 2015-08-19 17:13:04.000 231 12565.23 100.65 54561.30 88888.00 2015-08-19 17:13:04.125 231 12565.25 100.92 54561.32 88888.00 2015-08-19 17:13:04.250 231 12565.27 101.20 54561.32 88888.00 2015-08-19 17:13:04.375 231 12565.27 101.38 54561.32 88888.00 2015-08-19 17:13:04.500 231 12565.30 101.53 54561.30 88888.00 2015-08-19 17:13:04.625 231 12565.33 101.60 54561.28 88888.00 2015-08-19 17:13:04.750 231 12565.30 101.65 54561.28 88888.00 2015-08-19 17:13:04.875 231 12565.27 101.75 54561.28 88888.00 2015-08-19 17:13:05.000 231 12565.27 101.88 54561.28 88888.00 2015-08-19 17:13:05.125 231 12565.33 101.92 54561.32 88888.00 2015-08-19 17:13:05.250 231 12565.38 101.92 54561.30 88888.00 2015-08-19 17:13:05.375 231 12565.38 101.90 54561.28 88888.00 2015-08-19 17:13:05.500 231 12565.35 101.97 54561.25 88888.00 2015-08-19 17:13:05.625 231 12565.40 102.10 54561.22 88888.00 2015-08-19 17:13:05.750 231 12565.45 102.08 54561.25 88888.00 2015-08-19 17:13:05.875 231 12565.50 102.00 54561.28 88888.00 2015-08-19 17:13:06.000 231 12565.50 101.92 54561.28 88888.00 2015-08-19 17:13:06.125 231 12565.42 101.95 54561.30 88888.00 2015-08-19 17:13:06.250 231 12565.40 102.03 54561.25 88888.00 2015-08-19 17:13:06.375 231 12565.40 102.05 54561.25 88888.00 2015-08-19 17:13:06.500 231 12565.40 102.03 54561.22 88888.00 2015-08-19 17:13:06.625 231 12565.38 101.97 54561.22 88888.00 2015-08-19 17:13:06.750 231 12565.38 101.92 54561.20 88888.00 2015-08-19 17:13:06.875 231 12565.38 101.92 54561.20 88888.00 2015-08-19 17:13:07.000 231 12565.42 101.90 54561.18 88888.00 2015-08-19 17:13:07.125 231 12565.40 101.70 54561.20 88888.00 2015-08-19 17:13:07.250 231 12565.33 101.47 54561.20 88888.00 2015-08-19 17:13:07.375 231 12565.40 101.47 54561.15 88888.00 2015-08-19 17:13:07.500 231 12565.45 101.53 54561.12 88888.00 2015-08-19 17:13:07.625 231 12565.45 101.58 54561.15 88888.00 2015-08-19 17:13:07.750 231 12565.40 101.58 54561.20 88888.00 2015-08-19 17:13:07.875 231 12565.38 101.60 54561.20 88888.00 2015-08-19 17:13:08.000 231 12565.42 101.65 54561.20 88888.00 2015-08-19 17:13:08.125 231 12565.38 101.62 54561.18 88888.00 2015-08-19 17:13:08.250 231 12565.33 101.65 54561.18 88888.00 2015-08-19 17:13:08.375 231 12565.40 101.72 54561.15 88888.00 2015-08-19 17:13:08.500 231 12565.40 101.75 54561.15 88888.00 2015-08-19 17:13:08.625 231 12565.40 101.75 54561.20 88888.00 2015-08-19 17:13:08.750 231 12565.50 101.78 54561.18 88888.00 2015-08-19 17:13:08.875 231 12565.52 101.78 54561.18 88888.00 2015-08-19 17:13:09.000 231 12565.50 101.62 54561.15 88888.00 2015-08-19 17:13:09.125 231 12565.50 101.55 54561.20 88888.00 2015-08-19 17:13:09.250 231 12565.45 101.53 54561.18 88888.00 2015-08-19 17:13:09.375 231 12565.45 101.53 54561.18 88888.00 2015-08-19 17:13:09.500 231 12565.52 101.50 54561.18 88888.00 2015-08-19 17:13:09.625 231 12565.55 101.42 54561.15 88888.00 2015-08-19 17:13:09.750 231 12565.50 101.42 54561.12 88888.00 2015-08-19 17:13:09.875 231 12565.52 101.42 54561.12 88888.00 2015-08-19 17:13:10.000 231 12565.52 101.45 54561.12 88888.00 2015-08-19 17:13:10.125 231 12565.58 101.47 54561.15 88888.00 2015-08-19 17:13:10.250 231 12565.60 101.47 54561.10 88888.00 2015-08-19 17:13:10.375 231 12565.58 101.47 54561.10 88888.00 2015-08-19 17:13:10.500 231 12565.58 101.50 54561.10 88888.00 2015-08-19 17:13:10.625 231 12565.52 101.55 54561.12 88888.00 2015-08-19 17:13:10.750 231 12565.52 101.58 54561.10 88888.00 2015-08-19 17:13:10.875 231 12565.58 101.62 54561.10 88888.00 2015-08-19 17:13:11.000 231 12565.60 101.67 54561.12 88888.00 2015-08-19 17:13:11.125 231 12565.55 101.62 54561.10 88888.00 2015-08-19 17:13:11.250 231 12565.50 101.60 54561.10 88888.00 2015-08-19 17:13:11.375 231 12565.45 101.65 54561.07 88888.00 2015-08-19 17:13:11.500 231 12565.45 101.70 54561.07 88888.00 2015-08-19 17:13:11.625 231 12565.50 101.75 54561.07 88888.00 2015-08-19 17:13:11.750 231 12565.52 101.75 54561.05 88888.00 2015-08-19 17:13:11.875 231 12565.52 101.75 54561.07 88888.00 2015-08-19 17:13:12.000 231 12565.55 101.78 54561.10 88888.00 2015-08-19 17:13:12.125 231 12565.55 101.75 54561.12 88888.00 2015-08-19 17:13:12.250 231 12565.48 101.75 54561.10 88888.00 2015-08-19 17:13:12.375 231 12565.48 101.80 54561.07 88888.00 2015-08-19 17:13:12.500 231 12565.50 101.80 54561.05 88888.00 2015-08-19 17:13:12.625 231 12565.50 101.83 54561.05 88888.00 2015-08-19 17:13:12.750 231 12565.50 101.83 54561.03 88888.00 2015-08-19 17:13:12.875 231 12565.55 101.80 54561.05 88888.00 2015-08-19 17:13:13.000 231 12565.55 101.78 54561.03 88888.00 2015-08-19 17:13:13.125 231 12565.52 101.78 54561.05 88888.00 2015-08-19 17:13:13.250 231 12565.52 101.78 54561.07 88888.00 2015-08-19 17:13:13.375 231 12565.58 101.83 54561.05 88888.00 2015-08-19 17:13:13.500 231 12565.55 101.88 54561.07 88888.00 2015-08-19 17:13:13.625 231 12565.52 101.97 54561.07 88888.00 2015-08-19 17:13:13.750 231 12565.50 102.00 54561.07 88888.00 2015-08-19 17:13:13.875 231 12565.48 102.03 54561.07 88888.00 2015-08-19 17:13:14.000 231 12565.50 102.08 54561.05 88888.00 2015-08-19 17:13:14.125 231 12565.52 102.12 54560.97 88888.00 2015-08-19 17:13:14.250 231 12565.50 102.17 54561.00 88888.00 2015-08-19 17:13:14.375 231 12565.58 102.30 54561.03 88888.00 2015-08-19 17:13:14.500 231 12565.60 102.40 54561.05 88888.00 2015-08-19 17:13:14.625 231 12565.58 102.45 54561.03 88888.00 2015-08-19 17:13:14.750 231 12565.52 102.50 54561.03 88888.00 2015-08-19 17:13:14.875 231 12565.55 102.60 54561.05 88888.00 2015-08-19 17:13:15.000 231 12565.60 102.60 54561.03 88888.00 2015-08-19 17:13:15.125 231 12565.58 102.60 54561.05 88888.00 2015-08-19 17:13:15.250 231 12565.50 102.55 54561.03 88888.00 2015-08-19 17:13:15.375 231 12565.52 102.50 54560.97 88888.00 2015-08-19 17:13:15.500 231 12565.55 102.50 54560.97 88888.00 2015-08-19 17:13:15.625 231 12565.55 102.50 54561.00 88888.00 2015-08-19 17:13:15.750 231 12565.58 102.42 54561.00 88888.00 2015-08-19 17:13:15.875 231 12565.60 102.38 54560.95 88888.00 2015-08-19 17:13:16.000 231 12565.60 102.33 54560.95 88888.00 2015-08-19 17:13:16.125 231 12565.60 102.35 54560.95 88888.00 2015-08-19 17:13:16.250 231 12565.58 102.40 54560.93 88888.00 2015-08-19 17:13:16.375 231 12565.58 102.45 54560.93 88888.00 2015-08-19 17:13:16.500 231 12565.58 102.45 54560.95 88888.00 2015-08-19 17:13:16.625 231 12565.58 102.47 54560.95 88888.00 2015-08-19 17:13:16.750 231 12565.60 102.47 54560.93 88888.00 2015-08-19 17:13:16.875 231 12565.65 102.47 54560.90 88888.00 2015-08-19 17:13:17.000 231 12565.65 102.55 54560.90 88888.00 2015-08-19 17:13:17.125 231 12565.60 102.60 54560.93 88888.00 2015-08-19 17:13:17.250 231 12565.60 102.62 54560.93 88888.00 2015-08-19 17:13:17.375 231 12565.67 102.70 54560.90 88888.00 2015-08-19 17:13:17.500 231 12565.62 102.72 54560.90 88888.00 2015-08-19 17:13:17.625 231 12565.60 102.75 54560.88 88888.00 2015-08-19 17:13:17.750 231 12565.60 102.80 54560.85 88888.00 2015-08-19 17:13:17.875 231 12565.58 102.88 54560.85 88888.00 2015-08-19 17:13:18.000 231 12565.58 102.92 54560.85 88888.00 2015-08-19 17:13:18.125 231 12565.58 102.97 54560.90 88888.00 2015-08-19 17:13:18.250 231 12565.60 103.15 54560.93 88888.00 2015-08-19 17:13:18.375 231 12565.65 103.25 54560.88 88888.00 2015-08-19 17:13:18.500 231 12565.67 103.38 54560.85 88888.00 2015-08-19 17:13:18.625 231 12565.62 103.58 54560.85 88888.00 2015-08-19 17:13:18.750 231 12565.62 103.78 54560.88 88888.00 2015-08-19 17:13:18.875 231 12565.62 103.78 54560.90 88888.00 2015-08-19 17:13:19.000 231 12565.67 103.67 54560.88 88888.00 2015-08-19 17:13:19.125 231 12565.62 103.55 54560.88 88888.00 2015-08-19 17:13:19.250 231 12565.58 103.53 54560.85 88888.00 2015-08-19 17:13:19.375 231 12565.62 103.60 54560.82 88888.00 2015-08-19 17:13:19.500 231 12565.62 103.75 54560.80 88888.00 2015-08-19 17:13:19.625 231 12565.70 103.92 54560.82 88888.00 2015-08-19 17:13:19.750 231 12565.67 104.00 54560.80 88888.00 2015-08-19 17:13:19.875 231 12565.65 104.05 54560.80 88888.00 2015-08-19 17:13:20.000 231 12565.62 103.92 54560.80 88888.00 2015-08-19 17:13:20.125 231 12565.62 103.78 54560.80 88888.00 2015-08-19 17:13:20.250 231 12565.60 103.78 54560.82 88888.00 2015-08-19 17:13:20.375 231 12565.58 104.03 54560.80 88888.00 2015-08-19 17:13:20.500 231 12565.60 104.42 54560.80 88888.00 2015-08-19 17:13:20.625 231 12565.60 104.65 54560.78 88888.00 2015-08-19 17:13:20.750 231 12565.60 104.70 54560.80 88888.00 2015-08-19 17:13:20.875 231 12565.60 104.75 54560.80 88888.00 2015-08-19 17:13:21.000 231 12565.60 104.78 54560.75 88888.00 2015-08-19 17:13:21.125 231 12565.65 104.80 54560.75 88888.00 2015-08-19 17:13:21.250 231 12565.70 104.83 54560.75 88888.00 2015-08-19 17:13:21.375 231 12565.75 104.85 54560.72 88888.00 2015-08-19 17:13:21.500 231 12565.70 104.85 54560.75 88888.00 2015-08-19 17:13:21.625 231 12565.67 104.88 54560.75 88888.00 2015-08-19 17:13:21.750 231 12565.73 104.83 54560.72 88888.00 2015-08-19 17:13:21.875 231 12565.67 104.78 54560.72 88888.00 2015-08-19 17:13:22.000 231 12565.67 104.67 54560.72 88888.00 2015-08-19 17:13:22.125 231 12565.65 104.62 54560.72 88888.00 2015-08-19 17:13:22.250 231 12565.60 104.53 54560.75 88888.00 2015-08-19 17:13:22.375 231 12565.67 104.42 54560.75 88888.00 2015-08-19 17:13:22.500 231 12565.67 104.28 54560.72 88888.00 2015-08-19 17:13:22.625 231 12565.65 104.28 54560.72 88888.00 2015-08-19 17:13:22.750 231 12565.65 104.35 54560.78 88888.00 2015-08-19 17:13:22.875 231 12565.70 104.35 54560.75 88888.00 2015-08-19 17:13:23.000 231 12565.70 104.35 54560.75 88888.00 2015-08-19 17:13:23.125 231 12565.73 104.33 54560.78 88888.00 2015-08-19 17:13:23.250 231 12565.70 104.28 54560.75 88888.00 2015-08-19 17:13:23.375 231 12565.70 104.30 54560.75 88888.00 2015-08-19 17:13:23.500 231 12565.70 104.30 54560.75 88888.00 2015-08-19 17:13:23.625 231 12565.75 104.33 54560.78 88888.00 2015-08-19 17:13:23.750 231 12565.75 104.30 54560.75 88888.00 2015-08-19 17:13:23.875 231 12565.67 104.33 54560.72 88888.00 2015-08-19 17:13:24.000 231 12565.70 104.35 54560.72 88888.00 2015-08-19 17:13:24.125 231 12565.70 104.38 54560.75 88888.00 2015-08-19 17:13:24.250 231 12565.65 104.40 54560.80 88888.00 2015-08-19 17:13:24.375 231 12565.62 104.45 54560.80 88888.00 2015-08-19 17:13:24.500 231 12565.60 104.47 54560.80 88888.00 2015-08-19 17:13:24.625 231 12565.60 104.50 54560.78 88888.00 2015-08-19 17:13:24.750 231 12565.60 104.53 54560.75 88888.00 2015-08-19 17:13:24.875 231 12565.62 104.58 54560.75 88888.00 2015-08-19 17:13:25.000 231 12565.60 104.58 54560.75 88888.00 2015-08-19 17:13:25.125 231 12565.60 104.55 54560.75 88888.00 2015-08-19 17:13:25.250 231 12565.65 104.62 54560.78 88888.00 2015-08-19 17:13:25.375 231 12565.70 104.70 54560.78 88888.00 2015-08-19 17:13:25.500 231 12565.70 104.78 54560.78 88888.00 2015-08-19 17:13:25.625 231 12565.65 104.80 54560.78 88888.00 2015-08-19 17:13:25.750 231 12565.60 104.83 54560.75 88888.00 2015-08-19 17:13:25.875 231 12565.62 104.85 54560.80 88888.00 2015-08-19 17:13:26.000 231 12565.60 104.88 54560.78 88888.00 2015-08-19 17:13:26.125 231 12565.60 104.90 54560.75 88888.00 2015-08-19 17:13:26.250 231 12565.62 104.95 54560.78 88888.00 2015-08-19 17:13:26.375 231 12565.60 104.97 54560.78 88888.00 2015-08-19 17:13:26.500 231 12565.60 104.97 54560.78 88888.00 2015-08-19 17:13:26.625 231 12565.58 105.00 54560.78 88888.00 2015-08-19 17:13:26.750 231 12565.55 105.00 54560.78 88888.00 2015-08-19 17:13:26.875 231 12565.58 105.05 54560.78 88888.00 2015-08-19 17:13:27.000 231 12565.58 105.10 54560.75 88888.00 2015-08-19 17:13:27.125 231 12565.60 105.12 54560.78 88888.00 2015-08-19 17:13:27.250 231 12565.60 105.15 54560.78 88888.00 2015-08-19 17:13:27.375 231 12565.65 105.20 54560.78 88888.00 2015-08-19 17:13:27.500 231 12565.65 105.25 54560.78 88888.00 2015-08-19 17:13:27.625 231 12565.60 105.30 54560.78 88888.00 2015-08-19 17:13:27.750 231 12565.60 105.35 54560.75 88888.00 2015-08-19 17:13:27.875 231 12565.60 105.35 54560.72 88888.00 2015-08-19 17:13:28.000 231 12565.58 105.38 54560.70 88888.00 2015-08-19 17:13:28.125 231 12565.58 105.42 54560.72 88888.00 2015-08-19 17:13:28.250 231 12565.62 105.55 54560.72 88888.00 2015-08-19 17:13:28.375 231 12565.70 105.67 54560.72 88888.00 2015-08-19 17:13:28.500 231 12565.70 105.85 54560.72 88888.00 2015-08-19 17:13:28.625 231 12565.67 106.12 54560.72 88888.00 2015-08-19 17:13:28.750 231 12565.67 106.53 54560.75 88888.00 2015-08-19 17:13:28.875 231 12565.65 106.75 54560.72 88888.00 2015-08-19 17:13:29.000 231 12565.65 106.85 54560.72 88888.00 2015-08-19 17:13:29.125 231 12565.65 107.10 54560.72 88888.00 2015-08-19 17:13:29.250 231 12565.67 107.28 54560.75 88888.00 2015-08-19 17:13:29.375 231 12565.73 107.28 54560.75 88888.00 2015-08-19 17:13:29.500 231 12565.75 107.28 54560.75 88888.00 2015-08-19 17:13:29.625 231 12565.77 107.35 54560.75 88888.00 2015-08-19 17:13:29.750 231 12565.75 107.38 54560.75 88888.00 2015-08-19 17:13:29.875 231 12565.70 107.35 54560.72 88888.00 2015-08-19 17:13:30.000 231 12565.65 107.30 54560.68 88888.00 2015-08-19 17:13:30.125 231 12565.67 107.33 54560.70 88888.00 2015-08-19 17:13:30.250 231 12565.70 107.33 54560.75 88888.00 2015-08-19 17:13:30.375 231 12565.77 107.30 54560.72 88888.00 2015-08-19 17:13:30.500 231 12565.80 107.28 54560.72 88888.00 2015-08-19 17:13:30.625 231 12565.77 107.30 54560.72 88888.00 2015-08-19 17:13:30.750 231 12565.80 107.33 54560.70 88888.00 2015-08-19 17:13:30.875 231 12565.75 107.38 54560.70 88888.00 2015-08-19 17:13:31.000 231 12565.77 107.42 54560.70 88888.00 2015-08-19 17:13:31.125 231 12565.85 107.53 54560.72 88888.00 2015-08-19 17:13:31.250 231 12565.85 107.65 54560.70 88888.00 2015-08-19 17:13:31.375 231 12565.90 107.72 54560.70 88888.00 2015-08-19 17:13:31.500 231 12565.95 107.78 54560.70 88888.00 2015-08-19 17:13:31.625 231 12565.85 107.75 54560.70 88888.00 2015-08-19 17:13:31.750 231 12565.77 107.75 54560.70 88888.00 2015-08-19 17:13:31.875 231 12565.83 107.75 54560.70 88888.00 2015-08-19 17:13:32.000 231 12565.88 107.72 54560.68 88888.00 2015-08-19 17:13:32.125 231 12565.85 107.72 54560.68 88888.00 2015-08-19 17:13:32.250 231 12565.80 107.65 54560.68 88888.00 2015-08-19 17:13:32.375 231 12565.77 107.58 54560.70 88888.00 2015-08-19 17:13:32.500 231 12565.77 107.45 54560.68 88888.00 2015-08-19 17:13:32.625 231 12565.80 107.33 54560.68 88888.00 2015-08-19 17:13:32.750 231 12565.77 107.12 54560.70 88888.00 2015-08-19 17:13:32.875 231 12565.80 107.03 54560.70 88888.00 2015-08-19 17:13:33.000 231 12565.83 107.00 54560.68 88888.00 2015-08-19 17:13:33.125 231 12565.80 107.03 54560.68 88888.00 2015-08-19 17:13:33.250 231 12565.77 106.97 54560.65 88888.00 2015-08-19 17:13:33.375 231 12565.85 107.00 54560.62 88888.00 2015-08-19 17:13:33.500 231 12565.85 107.03 54560.65 88888.00 2015-08-19 17:13:33.625 231 12565.80 107.03 54560.65 88888.00 2015-08-19 17:13:33.750 231 12565.83 107.03 54560.68 88888.00 2015-08-19 17:13:33.875 231 12565.85 107.03 54560.65 88888.00 2015-08-19 17:13:34.000 231 12565.90 107.05 54560.65 88888.00 2015-08-19 17:13:34.125 231 12565.88 107.10 54560.62 88888.00 2015-08-19 17:13:34.250 231 12565.77 107.12 54560.65 88888.00 2015-08-19 17:13:34.375 231 12565.77 107.17 54560.60 88888.00 2015-08-19 17:13:34.500 231 12565.70 107.17 54560.65 88888.00 2015-08-19 17:13:34.625 231 12565.70 107.15 54560.65 88888.00 2015-08-19 17:13:34.750 231 12565.75 107.20 54560.65 88888.00 2015-08-19 17:13:34.875 231 12565.80 107.25 54560.62 88888.00 2015-08-19 17:13:35.000 231 12565.83 107.22 54560.62 88888.00 2015-08-19 17:13:35.125 231 12565.90 107.22 54560.62 88888.00 2015-08-19 17:13:35.250 231 12565.90 107.22 54560.62 88888.00 2015-08-19 17:13:35.375 231 12565.90 107.25 54560.62 88888.00 2015-08-19 17:13:35.500 231 12565.92 107.28 54560.60 88888.00 2015-08-19 17:13:35.625 231 12565.92 107.25 54560.57 88888.00 2015-08-19 17:13:35.750 231 12565.90 107.25 54560.57 88888.00 2015-08-19 17:13:35.875 231 12565.88 107.25 54560.60 88888.00 2015-08-19 17:13:36.000 231 12565.92 107.25 54560.60 88888.00 2015-08-19 17:13:36.125 231 12565.92 107.28 54560.62 88888.00 2015-08-19 17:13:36.250 231 12565.88 107.35 54560.62 88888.00 2015-08-19 17:13:36.375 231 12565.92 107.40 54560.62 88888.00 2015-08-19 17:13:36.500 231 12565.92 107.42 54560.65 88888.00 2015-08-19 17:13:36.625 231 12565.95 107.45 54560.62 88888.00 2015-08-19 17:13:36.750 231 12566.00 107.47 54560.65 88888.00 2015-08-19 17:13:36.875 231 12566.05 107.53 54560.65 88888.00 2015-08-19 17:13:37.000 231 12566.08 107.55 54560.60 88888.00 2015-08-19 17:13:37.125 231 12566.08 107.58 54560.62 88888.00 2015-08-19 17:13:37.250 231 12565.98 107.62 54560.62 88888.00 2015-08-19 17:13:37.375 231 12566.00 107.67 54560.60 88888.00 2015-08-19 17:13:37.500 231 12566.02 107.70 54560.60 88888.00 2015-08-19 17:13:37.625 231 12566.05 107.72 54560.60 88888.00 2015-08-19 17:13:37.750 231 12566.08 107.75 54560.62 88888.00 2015-08-19 17:13:37.875 231 12566.10 107.78 54560.57 88888.00 2015-08-19 17:13:38.000 231 12566.08 107.80 54560.57 88888.00 2015-08-19 17:13:38.125 231 12566.02 107.85 54560.60 88888.00 2015-08-19 17:13:38.250 231 12566.00 107.85 54560.57 88888.00 2015-08-19 17:13:38.375 231 12566.08 107.90 54560.57 88888.00 2015-08-19 17:13:38.500 231 12566.12 107.92 54560.57 88888.00 2015-08-19 17:13:38.625 231 12566.05 107.97 54560.57 88888.00 2015-08-19 17:13:38.750 231 12566.02 107.97 54560.55 88888.00 2015-08-19 17:13:38.875 231 12566.05 108.00 54560.55 88888.00 2015-08-19 17:13:39.000 231 12566.05 108.03 54560.53 88888.00 2015-08-19 17:13:39.125 231 12566.08 108.08 54560.55 88888.00 2015-08-19 17:13:39.250 231 12566.08 108.12 54560.57 88888.00 2015-08-19 17:13:39.375 231 12566.08 108.15 54560.55 88888.00 2015-08-19 17:13:39.500 231 12566.08 108.15 54560.57 88888.00 2015-08-19 17:13:39.625 231 12566.12 108.17 54560.57 88888.00 2015-08-19 17:13:39.750 231 12566.12 108.20 54560.60 88888.00 2015-08-19 17:13:39.875 231 12566.08 108.22 54560.57 88888.00 2015-08-19 17:13:40.000 231 12566.08 108.25 54560.53 88888.00 2015-08-19 17:13:40.125 231 12566.17 108.28 54560.53 88888.00 2015-08-19 17:13:40.250 231 12566.20 108.33 54560.55 88888.00 2015-08-19 17:13:40.375 231 12566.23 108.35 54560.55 88888.00 2015-08-19 17:13:40.500 231 12566.23 108.40 54560.55 88888.00 2015-08-19 17:13:40.625 231 12566.25 108.47 54560.57 88888.00 2015-08-19 17:13:40.750 231 12566.27 108.53 54560.55 88888.00 2015-08-19 17:13:40.875 231 12566.25 108.53 54560.55 88888.00 2015-08-19 17:13:41.000 231 12566.25 108.55 54560.53 88888.00 2015-08-19 17:13:41.125 231 12566.27 108.58 54560.53 88888.00 2015-08-19 17:13:41.250 231 12566.23 108.60 54560.55 88888.00 2015-08-19 17:13:41.375 231 12566.25 108.62 54560.55 88888.00 2015-08-19 17:13:41.500 231 12566.25 108.65 54560.53 88888.00 2015-08-19 17:13:41.625 231 12566.23 108.67 54560.53 88888.00 2015-08-19 17:13:41.750 231 12566.25 108.67 54560.55 88888.00 2015-08-19 17:13:41.875 231 12566.25 108.72 54560.55 88888.00 2015-08-19 17:13:42.000 231 12566.23 108.75 54560.55 88888.00 2015-08-19 17:13:42.125 231 12566.20 108.78 54560.57 88888.00 2015-08-19 17:13:42.250 231 12566.23 108.78 54560.60 88888.00 2015-08-19 17:13:42.375 231 12566.27 108.83 54560.60 88888.00 2015-08-19 17:13:42.500 231 12566.30 108.88 54560.62 88888.00 2015-08-19 17:13:42.625 231 12566.33 108.92 54560.62 88888.00 2015-08-19 17:13:42.750 231 12566.30 108.97 54560.57 88888.00 2015-08-19 17:13:42.875 231 12566.30 109.22 54560.53 88888.00 2015-08-19 17:13:43.000 231 12566.27 109.58 54560.55 88888.00 2015-08-19 17:13:43.125 231 12566.27 109.67 54560.57 88888.00 2015-08-19 17:13:43.250 231 12566.33 109.67 54560.60 88888.00 2015-08-19 17:13:43.375 231 12566.42 109.70 54560.60 88888.00 2015-08-19 17:13:43.500 231 12566.40 109.75 54560.60 88888.00 2015-08-19 17:13:43.625 231 12566.40 109.78 54560.55 88888.00 2015-08-19 17:13:43.750 231 12566.42 109.83 54560.55 88888.00 2015-08-19 17:13:43.875 231 12566.35 109.88 54560.57 88888.00 2015-08-19 17:13:44.000 231 12566.35 109.92 54560.62 88888.00 2015-08-19 17:13:44.125 231 12566.35 109.97 54560.62 88888.00 2015-08-19 17:13:44.250 231 12566.27 110.05 54560.62 88888.00 2015-08-19 17:13:44.375 231 12566.35 110.12 54560.62 88888.00 2015-08-19 17:13:44.500 231 12566.35 110.15 54560.60 88888.00 2015-08-19 17:13:44.625 231 12566.33 110.15 54560.62 88888.00 2015-08-19 17:13:44.750 231 12566.35 110.17 54560.62 88888.00 2015-08-19 17:13:44.875 231 12566.35 110.22 54560.62 88888.00 2015-08-19 17:13:45.000 231 12566.38 110.25 54560.60 88888.00 2015-08-19 17:13:45.125 231 12566.38 110.25 54560.60 88888.00 2015-08-19 17:13:45.250 231 12566.35 110.25 54560.60 88888.00 2015-08-19 17:13:45.375 231 12566.38 110.25 54560.60 88888.00 2015-08-19 17:13:45.500 231 12566.40 110.25 54560.60 88888.00 2015-08-19 17:13:45.625 231 12566.40 110.28 54560.60 88888.00 2015-08-19 17:13:45.750 231 12566.38 110.30 54560.60 88888.00 2015-08-19 17:13:45.875 231 12566.40 110.30 54560.57 88888.00 2015-08-19 17:13:46.000 231 12566.40 110.33 54560.57 88888.00 2015-08-19 17:13:46.125 231 12566.42 110.35 54560.62 88888.00 2015-08-19 17:13:46.250 231 12566.40 110.30 54560.62 88888.00 2015-08-19 17:13:46.375 231 12566.35 110.33 54560.57 88888.00 2015-08-19 17:13:46.500 231 12566.38 110.33 54560.57 88888.00 2015-08-19 17:13:46.625 231 12566.40 110.30 54560.57 88888.00 2015-08-19 17:13:46.750 231 12566.35 110.35 54560.57 88888.00 2015-08-19 17:13:46.875 231 12566.38 110.35 54560.60 88888.00 2015-08-19 17:13:47.000 231 12566.38 110.38 54560.60 88888.00 2015-08-19 17:13:47.125 231 12566.38 110.38 54560.57 88888.00 2015-08-19 17:13:47.250 231 12566.35 110.38 54560.57 88888.00 2015-08-19 17:13:47.375 231 12566.38 110.40 54560.55 88888.00 2015-08-19 17:13:47.500 231 12566.33 110.35 54560.55 88888.00 2015-08-19 17:13:47.625 231 12566.33 110.33 54560.57 88888.00 2015-08-19 17:13:47.750 231 12566.42 110.35 54560.60 88888.00 2015-08-19 17:13:47.875 231 12566.50 110.38 54560.62 88888.00 2015-08-19 17:13:48.000 231 12566.50 110.40 54560.62 88888.00 2015-08-19 17:13:48.125 231 12566.50 110.38 54560.60 88888.00 2015-08-19 17:13:48.250 231 12566.50 110.38 54560.62 88888.00 2015-08-19 17:13:48.375 231 12566.52 110.42 54560.62 88888.00 2015-08-19 17:13:48.500 231 12566.52 110.40 54560.60 88888.00 2015-08-19 17:13:48.625 231 12566.55 110.40 54560.57 88888.00 2015-08-19 17:13:48.750 231 12566.58 110.38 54560.60 88888.00 2015-08-19 17:13:48.875 231 12566.60 110.35 54560.62 88888.00 2015-08-19 17:13:49.000 231 12566.62 110.33 54560.60 88888.00 2015-08-19 17:13:49.125 231 12566.62 110.30 54560.62 88888.00 2015-08-19 17:13:49.250 231 12566.60 110.25 54560.60 88888.00 2015-08-19 17:13:49.375 231 12566.65 110.33 54560.57 88888.00 2015-08-19 17:13:49.500 231 12566.75 110.33 54560.60 88888.00 2015-08-19 17:13:49.625 231 12566.83 110.35 54560.60 88888.00 2015-08-19 17:13:49.750 231 12566.83 110.33 54560.60 88888.00 2015-08-19 17:13:49.875 231 12566.83 110.33 54560.57 88888.00 2015-08-19 17:13:50.000 231 12566.85 110.28 54560.55 88888.00 2015-08-19 17:13:50.125 231 12566.88 110.25 54560.55 88888.00 2015-08-19 17:13:50.250 231 12566.90 110.22 54560.55 88888.00 2015-08-19 17:13:50.375 231 12566.98 110.25 54560.57 88888.00 2015-08-19 17:13:50.500 231 12567.00 110.28 54560.60 88888.00 2015-08-19 17:13:50.625 231 12567.05 110.28 54560.57 88888.00 2015-08-19 17:13:50.750 231 12567.00 110.28 54560.53 88888.00 2015-08-19 17:13:50.875 231 12567.02 110.33 54560.53 88888.00 2015-08-19 17:13:51.000 231 12567.15 110.38 54560.53 88888.00 2015-08-19 17:13:51.125 231 12567.20 110.40 54560.55 88888.00 2015-08-19 17:13:51.250 231 12567.20 110.40 54560.53 88888.00 2015-08-19 17:13:51.375 231 12567.20 110.40 54560.53 88888.00 2015-08-19 17:13:51.500 231 12567.20 110.42 54560.53 88888.00 2015-08-19 17:13:51.625 231 12567.23 110.42 54560.55 88888.00 2015-08-19 17:13:51.750 231 12567.25 110.45 54560.55 88888.00 2015-08-19 17:13:51.875 231 12567.27 110.45 54560.53 88888.00 2015-08-19 17:13:52.000 231 12567.33 110.50 54560.47 88888.00 2015-08-19 17:13:52.125 231 12567.35 110.62 54560.47 88888.00 2015-08-19 17:13:52.250 231 12567.40 110.72 54560.47 88888.00 2015-08-19 17:13:52.375 231 12567.45 110.78 54560.47 88888.00 2015-08-19 17:13:52.500 231 12567.48 110.75 54560.47 88888.00 2015-08-19 17:13:52.625 231 12567.58 110.72 54560.47 88888.00 2015-08-19 17:13:52.750 231 12567.67 110.70 54560.45 88888.00 2015-08-19 17:13:52.875 231 12567.67 110.72 54560.43 88888.00 2015-08-19 17:13:53.000 231 12567.60 110.78 54560.45 88888.00 2015-08-19 17:13:53.125 231 12567.62 110.78 54560.45 88888.00 2015-08-19 17:13:53.250 231 12567.70 110.78 54560.47 88888.00 2015-08-19 17:13:53.375 231 12567.75 110.85 54560.47 88888.00 2015-08-19 17:13:53.500 231 12567.80 110.95 54560.50 88888.00 2015-08-19 17:13:53.625 231 12567.80 110.95 54560.47 88888.00 2015-08-19 17:13:53.750 231 12567.80 110.92 54560.47 88888.00 2015-08-19 17:13:53.875 231 12567.85 110.97 54560.47 88888.00 2015-08-19 17:13:54.000 231 12567.90 111.00 54560.47 88888.00 2015-08-19 17:13:54.125 231 12567.90 111.00 54560.45 88888.00 2015-08-19 17:13:54.250 231 12567.95 111.00 54560.47 88888.00 2015-08-19 17:13:54.375 231 12568.05 111.08 54560.45 88888.00 2015-08-19 17:13:54.500 231 12568.08 111.05 54560.43 88888.00 2015-08-19 17:13:54.625 231 12568.05 111.10 54560.43 88888.00 2015-08-19 17:13:54.750 231 12568.05 111.10 54560.45 88888.00 2015-08-19 17:13:54.875 231 12568.12 111.10 54560.43 88888.00 2015-08-19 17:13:55.000 231 12568.17 111.12 54560.43 88888.00 2015-08-19 17:13:55.125 231 12568.17 111.15 54560.40 88888.00 2015-08-19 17:13:55.250 231 12568.17 111.15 54560.40 88888.00 2015-08-19 17:13:55.375 231 12568.20 111.17 54560.43 88888.00 2015-08-19 17:13:55.500 231 12568.17 111.20 54560.43 88888.00 2015-08-19 17:13:55.625 231 12568.20 111.22 54560.40 88888.00 2015-08-19 17:13:55.750 231 12568.23 111.25 54560.40 88888.00 2015-08-19 17:13:55.875 231 12568.15 111.25 54560.43 88888.00 2015-08-19 17:13:56.000 231 12568.17 111.25 54560.43 88888.00 2015-08-19 17:13:56.125 231 12568.25 111.30 54560.43 88888.00 2015-08-19 17:13:56.250 231 12568.27 111.33 54560.43 88888.00 2015-08-19 17:13:56.375 231 12568.38 111.35 54560.40 88888.00 2015-08-19 17:13:56.500 231 12568.42 111.35 54560.40 88888.00 2015-08-19 17:13:56.625 231 12568.42 111.35 54560.40 88888.00 2015-08-19 17:13:56.750 231 12568.38 111.40 54560.38 88888.00 2015-08-19 17:13:56.875 231 12568.35 111.42 54560.40 88888.00 2015-08-19 17:13:57.000 231 12568.45 111.42 54560.43 88888.00 2015-08-19 17:13:57.125 231 12568.52 111.45 54560.45 88888.00 2015-08-19 17:13:57.250 231 12568.48 111.40 54560.45 88888.00 2015-08-19 17:13:57.375 231 12568.52 111.45 54560.45 88888.00 2015-08-19 17:13:57.500 231 12568.55 111.47 54560.45 88888.00 2015-08-19 17:13:57.625 231 12568.58 111.45 54560.43 88888.00 2015-08-19 17:13:57.750 231 12568.58 111.45 54560.40 88888.00 2015-08-19 17:13:57.875 231 12568.60 111.47 54560.43 88888.00 2015-08-19 17:13:58.000 231 12568.67 111.50 54560.43 88888.00 2015-08-19 17:13:58.125 231 12568.75 111.50 54560.40 88888.00 2015-08-19 17:13:58.250 231 12568.73 111.50 54560.43 88888.00 2015-08-19 17:13:58.375 231 12568.77 111.53 54560.45 88888.00 2015-08-19 17:13:58.500 231 12568.80 111.58 54560.45 88888.00 2015-08-19 17:13:58.625 231 12568.83 111.60 54560.45 88888.00 2015-08-19 17:13:58.750 231 12568.88 111.58 54560.45 88888.00 2015-08-19 17:13:58.875 231 12568.85 111.58 54560.43 88888.00 2015-08-19 17:13:59.000 231 12568.80 111.60 54560.43 88888.00 2015-08-19 17:13:59.125 231 12568.80 111.62 54560.45 88888.00 2015-08-19 17:13:59.250 231 12568.77 111.62 54560.45 88888.00 2015-08-19 17:13:59.375 231 12568.80 111.62 54560.45 88888.00 2015-08-19 17:13:59.500 231 12568.83 111.62 54560.45 88888.00 2015-08-19 17:13:59.625 231 12568.88 111.62 54560.45 88888.00 2015-08-19 17:13:59.750 231 12568.95 111.65 54560.50 88888.00 2015-08-19 17:13:59.875 231 12568.92 111.65 54560.50 88888.00 2015-08-19 17:14:00.000 231 12568.85 111.62 54560.47 88888.00 2015-08-19 17:14:00.125 231 12568.80 111.62 54560.50 88888.00 2015-08-19 17:14:00.250 231 12568.83 111.62 54560.53 88888.00 2015-08-19 17:14:00.375 231 12568.95 111.62 54560.55 88888.00 2015-08-19 17:14:00.500 231 12569.05 111.62 54560.55 88888.00 2015-08-19 17:14:00.625 231 12569.05 111.62 54560.53 88888.00 2015-08-19 17:14:00.750 231 12569.00 111.60 54560.53 88888.00 2015-08-19 17:14:00.875 231 12568.95 111.58 54560.55 88888.00 2015-08-19 17:14:01.000 231 12568.95 111.58 54560.53 88888.00 2015-08-19 17:14:01.125 231 12569.00 111.60 54560.55 88888.00 2015-08-19 17:14:01.250 231 12569.05 111.65 54560.55 88888.00 2015-08-19 17:14:01.375 231 12569.05 111.67 54560.57 88888.00 2015-08-19 17:14:01.500 231 12569.02 111.65 54560.57 88888.00 2015-08-19 17:14:01.625 231 12569.02 111.60 54560.55 88888.00 2015-08-19 17:14:01.750 231 12569.02 111.58 54560.55 88888.00 2015-08-19 17:14:01.875 231 12569.00 111.55 54560.55 88888.00 2015-08-19 17:14:02.000 231 12569.00 111.55 54560.57 88888.00 2015-08-19 17:14:02.125 231 12569.05 111.55 54560.57 88888.00 2015-08-19 17:14:02.250 231 12569.05 111.55 54560.55 88888.00 2015-08-19 17:14:02.375 231 12569.05 111.55 54560.57 88888.00 2015-08-19 17:14:02.500 231 12569.05 111.55 54560.55 88888.00 2015-08-19 17:14:02.625 231 12569.02 111.55 54560.55 88888.00 2015-08-19 17:14:02.750 231 12569.08 111.55 54560.57 88888.00 2015-08-19 17:14:02.875 231 12569.08 111.55 54560.57 88888.00 2015-08-19 17:14:03.000 231 12569.05 111.58 54560.55 88888.00 2015-08-19 17:14:03.125 231 12569.08 111.58 54560.55 88888.00 2015-08-19 17:14:03.250 231 12569.08 111.50 54560.60 88888.00 2015-08-19 17:14:03.375 231 12569.23 111.53 54560.62 88888.00 2015-08-19 17:14:03.500 231 12569.33 111.55 54560.60 88888.00 2015-08-19 17:14:03.625 231 12569.35 111.55 54560.57 88888.00 2015-08-19 17:14:03.750 231 12569.25 111.55 54560.53 88888.00 2015-08-19 17:14:03.875 231 12569.17 111.50 54560.53 88888.00 2015-08-19 17:14:04.000 231 12569.23 111.53 54560.53 88888.00 2015-08-19 17:14:04.125 231 12569.33 111.53 54560.55 88888.00 2015-08-19 17:14:04.250 231 12569.33 111.53 54560.57 88888.00 2015-08-19 17:14:04.375 231 12569.38 111.50 54560.57 88888.00 2015-08-19 17:14:04.500 231 12569.35 111.50 54560.57 88888.00 2015-08-19 17:14:04.625 231 12569.27 111.50 54560.60 88888.00 2015-08-19 17:14:04.750 231 12569.33 111.53 54560.62 88888.00 2015-08-19 17:14:04.875 231 12569.40 111.53 54560.65 88888.00 2015-08-19 17:14:05.000 231 12569.50 111.55 54560.62 88888.00 2015-08-19 17:14:05.125 231 12569.52 111.55 54560.60 88888.00 2015-08-19 17:14:05.250 231 12569.45 111.53 54560.60 88888.00 2015-08-19 17:14:05.375 231 12569.50 111.55 54560.62 88888.00 2015-08-19 17:14:05.500 231 12569.55 111.53 54560.60 88888.00 2015-08-19 17:14:05.625 231 12569.62 111.50 54560.60 88888.00 2015-08-19 17:14:05.750 231 12569.65 111.55 54560.57 88888.00 2015-08-19 17:14:05.875 231 12569.70 111.60 54560.57 88888.00 2015-08-19 17:14:06.000 231 12569.73 111.60 54560.57 88888.00 2015-08-19 17:14:06.125 231 12569.70 111.58 54560.60 88888.00 2015-08-19 17:14:06.250 231 12569.70 111.58 54560.60 88888.00 2015-08-19 17:14:06.375 231 12569.70 111.58 54560.62 88888.00 2015-08-19 17:14:06.500 231 12569.73 111.60 54560.60 88888.00 2015-08-19 17:14:06.625 231 12569.77 111.65 54560.62 88888.00 2015-08-19 17:14:06.750 231 12569.80 111.62 54560.65 88888.00 2015-08-19 17:14:06.875 231 12569.83 111.67 54560.68 88888.00 2015-08-19 17:14:07.000 231 12569.85 111.65 54560.65 88888.00 2015-08-19 17:14:07.125 231 12569.85 111.72 54560.65 88888.00 2015-08-19 17:14:07.250 231 12569.88 111.70 54560.65 88888.00 2015-08-19 17:14:07.375 231 12569.98 111.72 54560.62 88888.00 2015-08-19 17:14:07.500 231 12570.00 111.72 54560.62 88888.00 2015-08-19 17:14:07.625 231 12569.95 111.78 54560.65 88888.00 2015-08-19 17:14:07.750 231 12569.95 111.78 54560.68 88888.00 2015-08-19 17:14:07.875 231 12570.02 111.78 54560.62 88888.00 2015-08-19 17:14:08.000 231 12570.10 111.78 54560.57 88888.00 2015-08-19 17:14:08.125 231 12570.10 111.80 54560.57 88888.00 2015-08-19 17:14:08.250 231 12570.10 111.78 54560.60 88888.00 2015-08-19 17:14:08.375 231 12570.15 111.80 54560.65 88888.00 2015-08-19 17:14:08.500 231 12570.17 111.85 54560.65 88888.00 2015-08-19 17:14:08.625 231 12570.15 111.85 54560.68 88888.00 2015-08-19 17:14:08.750 231 12570.17 111.88 54560.68 88888.00 2015-08-19 17:14:08.875 231 12570.25 111.90 54560.65 88888.00 2015-08-19 17:14:09.000 231 12570.27 111.90 54560.60 88888.00 2015-08-19 17:14:09.125 231 12570.35 111.92 54560.62 88888.00 2015-08-19 17:14:09.250 231 12570.33 111.90 54560.62 88888.00 2015-08-19 17:14:09.375 231 12570.38 111.92 54560.62 88888.00 2015-08-19 17:14:09.500 231 12570.38 111.92 54560.62 88888.00 2015-08-19 17:14:09.625 231 12570.40 111.90 54560.62 88888.00 2015-08-19 17:14:09.750 231 12570.40 111.90 54560.60 88888.00 2015-08-19 17:14:09.875 231 12570.40 111.90 54560.62 88888.00 2015-08-19 17:14:10.000 231 12570.42 111.92 54560.62 88888.00 2015-08-19 17:14:10.125 231 12570.45 111.90 54560.65 88888.00 2015-08-19 17:14:10.250 231 12570.40 111.85 54560.62 88888.00 2015-08-19 17:14:10.375 231 12570.40 111.88 54560.62 88888.00 2015-08-19 17:14:10.500 231 12570.38 111.90 54560.65 88888.00 2015-08-19 17:14:10.625 231 12570.38 111.88 54560.65 88888.00 2015-08-19 17:14:10.750 231 12570.42 111.88 54560.62 88888.00 2015-08-19 17:14:10.875 231 12570.48 111.90 54560.62 88888.00 2015-08-19 17:14:11.000 231 12570.48 111.92 54560.62 88888.00 2015-08-19 17:14:11.125 231 12570.50 111.92 54560.62 88888.00 2015-08-19 17:14:11.250 231 12570.45 111.88 54560.65 88888.00 2015-08-19 17:14:11.375 231 12570.52 111.90 54560.62 88888.00 2015-08-19 17:14:11.500 231 12570.60 111.90 54560.62 88888.00 2015-08-19 17:14:11.625 231 12570.62 111.92 54560.65 88888.00 2015-08-19 17:14:11.750 231 12570.62 111.92 54560.70 88888.00 2015-08-19 17:14:11.875 231 12570.65 111.92 54560.72 88888.00 2015-08-19 17:14:12.000 231 12570.62 111.92 54560.70 88888.00 2015-08-19 17:14:12.125 231 12570.73 111.95 54560.72 88888.00 2015-08-19 17:14:12.250 231 12570.80 111.95 54560.75 88888.00 2015-08-19 17:14:12.375 231 12570.80 111.95 54560.75 88888.00 2015-08-19 17:14:12.500 231 12570.77 111.95 54560.75 88888.00 2015-08-19 17:14:12.625 231 12570.75 111.95 54560.72 88888.00 2015-08-19 17:14:12.750 231 12570.75 111.95 54560.72 88888.00 2015-08-19 17:14:12.875 231 12570.80 111.95 54560.72 88888.00 2015-08-19 17:14:13.000 231 12570.83 111.97 54560.75 88888.00 2015-08-19 17:14:13.125 231 12570.83 112.00 54560.75 88888.00 2015-08-19 17:14:13.250 231 12570.83 111.95 54560.70 88888.00 2015-08-19 17:14:13.375 231 12570.83 111.95 54560.72 88888.00 2015-08-19 17:14:13.500 231 12570.83 111.95 54560.75 88888.00 2015-08-19 17:14:13.625 231 12570.90 111.95 54560.78 88888.00 2015-08-19 17:14:13.750 231 12570.90 111.97 54560.78 88888.00 2015-08-19 17:14:13.875 231 12570.80 111.97 54560.80 88888.00 2015-08-19 17:14:14.000 231 12570.75 111.97 54560.80 88888.00 2015-08-19 17:14:14.125 231 12570.77 111.97 54560.80 88888.00 2015-08-19 17:14:14.250 231 12570.77 111.97 54560.80 88888.00 2015-08-19 17:14:14.375 231 12570.88 111.97 54560.80 88888.00 2015-08-19 17:14:14.500 231 12570.90 111.97 54560.82 88888.00 2015-08-19 17:14:14.625 231 12570.85 111.92 54560.85 88888.00 2015-08-19 17:14:14.750 231 12570.85 111.95 54560.85 88888.00 2015-08-19 17:14:14.875 231 12570.88 111.95 54560.88 88888.00 2015-08-19 17:14:15.000 231 12570.83 111.97 54560.93 88888.00 2015-08-19 17:14:15.125 231 12570.88 111.97 54560.93 88888.00 2015-08-19 17:14:15.250 231 12570.88 111.92 54560.90 88888.00 2015-08-19 17:14:15.375 231 12570.90 111.92 54560.88 88888.00 2015-08-19 17:14:15.500 231 12570.88 111.95 54560.90 88888.00 2015-08-19 17:14:15.625 231 12570.85 111.95 54560.90 88888.00 2015-08-19 17:14:15.750 231 12570.83 111.88 54560.88 88888.00 2015-08-19 17:14:15.875 231 12570.92 111.85 54560.88 88888.00 2015-08-19 17:14:16.000 231 12570.95 111.85 54560.88 88888.00 2015-08-19 17:14:16.125 231 12570.90 111.85 54560.93 88888.00 2015-08-19 17:14:16.250 231 12570.88 111.83 54560.95 88888.00 2015-08-19 17:14:16.375 231 12570.90 111.83 54560.93 88888.00 2015-08-19 17:14:16.500 231 12570.88 111.80 54560.95 88888.00 2015-08-19 17:14:16.625 231 12570.88 111.78 54560.93 88888.00 2015-08-19 17:14:16.750 231 12570.90 111.78 54560.95 88888.00 2015-08-19 17:14:16.875 231 12570.90 111.75 54560.95 88888.00 2015-08-19 17:14:17.000 231 12570.88 111.75 54560.97 88888.00 2015-08-19 17:14:17.125 231 12570.80 111.78 54561.00 88888.00 2015-08-19 17:14:17.250 231 12570.77 111.70 54561.00 88888.00 2015-08-19 17:14:17.375 231 12570.83 111.70 54561.03 88888.00 2015-08-19 17:14:17.500 231 12570.85 111.67 54561.03 88888.00 2015-08-19 17:14:17.625 231 12570.88 111.65 54561.00 88888.00 2015-08-19 17:14:17.750 231 12570.90 111.67 54561.05 88888.00 2015-08-19 17:14:17.875 231 12570.90 111.72 54561.05 88888.00 2015-08-19 17:14:18.000 231 12570.92 111.67 54561.10 88888.00 2015-08-19 17:14:18.125 231 12570.98 111.65 54561.12 88888.00 2015-08-19 17:14:18.250 231 12571.02 111.62 54561.12 88888.00 2015-08-19 17:14:18.375 231 12571.05 111.62 54561.10 88888.00 2015-08-19 17:14:18.500 231 12571.02 111.62 54561.10 88888.00 2015-08-19 17:14:18.625 231 12571.00 111.60 54561.10 88888.00 2015-08-19 17:14:18.750 231 12570.98 111.60 54561.10 88888.00 2015-08-19 17:14:18.875 231 12571.00 111.58 54561.10 88888.00 2015-08-19 17:14:19.000 231 12571.02 111.53 54561.07 88888.00 2015-08-19 17:14:19.125 231 12571.02 111.50 54561.10 88888.00 2015-08-19 17:14:19.250 231 12571.10 111.45 54561.12 88888.00 2015-08-19 17:14:19.375 231 12571.17 111.30 54561.10 88888.00 2015-08-19 17:14:19.500 231 12571.12 110.83 54561.10 88888.00 2015-08-19 17:14:19.625 231 12571.12 109.78 54561.12 88888.00 2015-08-19 17:14:19.750 231 12571.15 108.50 54561.12 88888.00 2015-08-19 17:14:19.875 231 12571.23 107.40 54561.15 88888.00 2015-08-19 17:14:20.000 231 12571.27 106.58 54561.15 88888.00 2015-08-19 17:14:20.125 231 12571.23 105.95 54561.12 88888.00 2015-08-19 17:14:20.250 231 12571.23 105.33 54561.12 88888.00 2015-08-19 17:14:20.375 231 12571.25 104.88 54561.10 88888.00 2015-08-19 17:14:20.500 231 12571.23 104.58 54561.10 88888.00 2015-08-19 17:14:20.625 231 12571.20 104.42 54561.12 88888.00 2015-08-19 17:14:20.750 231 12571.20 104.35 54561.12 88888.00 2015-08-19 17:14:20.875 231 12571.23 104.33 54561.10 88888.00 2015-08-19 17:14:21.000 231 12571.27 104.35 54561.12 88888.00 2015-08-19 17:14:21.125 231 12571.38 104.42 54561.12 88888.00 2015-08-19 17:14:21.250 231 12571.33 104.60 54561.12 88888.00 2015-08-19 17:14:21.375 231 12571.35 104.88 54561.12 88888.00 2015-08-19 17:14:21.500 231 12571.38 105.47 54561.15 88888.00 2015-08-19 17:14:21.625 231 12571.42 106.10 54561.12 88888.00 2015-08-19 17:14:21.750 231 12571.50 106.60 54561.12 88888.00 2015-08-19 17:14:21.875 231 12571.52 106.92 54561.12 88888.00 2015-08-19 17:14:22.000 231 12571.45 107.17 54561.15 88888.00 2015-08-19 17:14:22.125 231 12571.45 107.30 54561.10 88888.00 2015-08-19 17:14:22.250 231 12571.50 107.35 54561.12 88888.00 2015-08-19 17:14:22.375 231 12571.58 107.40 54561.15 88888.00 2015-08-19 17:14:22.500 231 12571.58 107.47 54561.15 88888.00 2015-08-19 17:14:22.625 231 12571.58 107.55 54561.18 88888.00 2015-08-19 17:14:22.750 231 12571.55 107.58 54561.15 88888.00 2015-08-19 17:14:22.875 231 12571.58 107.67 54561.12 88888.00 2015-08-19 17:14:23.000 231 12571.62 107.83 54561.12 88888.00 2015-08-19 17:14:23.125 231 12571.73 107.95 54561.12 88888.00 2015-08-19 17:14:23.250 231 12571.75 108.00 54561.12 88888.00 2015-08-19 17:14:23.375 231 12571.83 108.12 54561.15 88888.00 2015-08-19 17:14:23.500 231 12571.83 108.35 54561.18 88888.00 2015-08-19 17:14:23.625 231 12571.85 108.55 54561.18 88888.00 2015-08-19 17:14:23.750 231 12571.85 108.70 54561.15 88888.00 2015-08-19 17:14:23.875 231 12571.80 108.78 54561.18 88888.00 2015-08-19 17:14:24.000 231 12571.83 108.85 54561.20 88888.00 2015-08-19 17:14:24.125 231 12571.83 108.85 54561.20 88888.00 2015-08-19 17:14:24.250 231 12571.85 108.85 54561.20 88888.00 2015-08-19 17:14:24.375 231 12571.92 108.90 54561.20 88888.00 2015-08-19 17:14:24.500 231 12571.98 108.97 54561.18 88888.00 2015-08-19 17:14:24.625 231 12571.95 109.05 54561.20 88888.00 2015-08-19 17:14:24.750 231 12571.95 109.10 54561.22 88888.00 2015-08-19 17:14:24.875 231 12572.02 109.17 54561.22 88888.00 2015-08-19 17:14:25.000 231 12572.05 109.22 54561.20 88888.00 2015-08-19 17:14:25.125 231 12572.08 109.28 54561.18 88888.00 2015-08-19 17:14:25.250 231 12572.08 109.33 54561.25 88888.00 2015-08-19 17:14:25.375 231 12572.08 109.35 54561.22 88888.00 2015-08-19 17:14:25.500 231 12572.05 109.38 54561.25 88888.00 2015-08-19 17:14:25.625 231 12572.05 109.40 54561.28 88888.00 2015-08-19 17:14:25.750 231 12572.12 109.42 54561.25 88888.00 2015-08-19 17:14:25.875 231 12572.23 109.40 54561.22 88888.00 2015-08-19 17:14:26.000 231 12572.30 109.35 54561.20 88888.00 2015-08-19 17:14:26.125 231 12572.38 109.33 54561.22 88888.00 2015-08-19 17:14:26.250 231 12572.35 109.38 54561.28 88888.00 2015-08-19 17:14:26.375 231 12572.38 109.40 54561.28 88888.00 2015-08-19 17:14:26.500 231 12572.42 109.40 54561.30 88888.00 2015-08-19 17:14:26.625 231 12572.45 109.40 54561.25 88888.00 2015-08-19 17:14:26.750 231 12572.48 109.42 54561.25 88888.00 2015-08-19 17:14:26.875 231 12572.58 109.45 54561.30 88888.00 2015-08-19 17:14:27.000 231 12572.58 109.45 54561.32 88888.00 2015-08-19 17:14:27.125 231 12572.58 109.42 54561.30 88888.00 2015-08-19 17:14:27.250 231 12572.58 109.42 54561.30 88888.00 2015-08-19 17:14:27.375 231 12572.65 109.42 54561.25 88888.00 2015-08-19 17:14:27.500 231 12572.70 109.42 54561.25 88888.00 2015-08-19 17:14:27.625 231 12572.70 109.42 54561.28 88888.00 2015-08-19 17:14:27.750 231 12572.73 109.42 54561.30 88888.00 2015-08-19 17:14:27.875 231 12572.77 109.42 54561.30 88888.00 2015-08-19 17:14:28.000 231 12572.85 109.42 54561.28 88888.00 2015-08-19 17:14:28.125 231 12572.83 109.58 54561.30 88888.00 2015-08-19 17:14:28.250 231 12572.80 109.70 54561.30 88888.00 2015-08-19 17:14:28.375 231 12572.83 109.72 54561.30 88888.00 2015-08-19 17:14:28.500 231 12572.85 109.75 54561.32 88888.00 2015-08-19 17:14:28.625 231 12572.90 109.78 54561.30 88888.00 2015-08-19 17:14:28.750 231 12572.90 109.83 54561.30 88888.00 2015-08-19 17:14:28.875 231 12572.98 109.88 54561.30 88888.00 2015-08-19 17:14:29.000 231 12573.02 109.95 54561.28 88888.00 2015-08-19 17:14:29.125 231 12573.05 109.97 54561.28 88888.00 2015-08-19 17:14:29.250 231 12573.05 110.00 54561.30 88888.00 2015-08-19 17:14:29.375 231 12573.05 110.08 54561.32 88888.00 2015-08-19 17:14:29.500 231 12573.12 110.15 54561.30 88888.00 2015-08-19 17:14:29.625 231 12573.15 110.25 54561.30 88888.00 2015-08-19 17:14:29.750 231 12573.17 110.42 54561.35 88888.00 2015-08-19 17:14:29.875 231 12573.15 110.50 54561.38 88888.00 2015-08-19 17:14:30.000 231 12573.17 110.53 54561.38 88888.00 2015-08-19 17:14:30.125 231 12573.20 110.50 54561.38 88888.00 2015-08-19 17:14:30.250 231 12573.20 110.45 54561.35 88888.00 2015-08-19 17:14:30.375 231 12573.27 110.42 54561.38 88888.00 2015-08-19 17:14:30.500 231 12573.27 110.40 54561.40 88888.00 2015-08-19 17:14:30.625 231 12573.33 110.38 54561.38 88888.00 2015-08-19 17:14:30.750 231 12573.42 110.38 54561.38 88888.00 2015-08-19 17:14:30.875 231 12573.38 110.38 54561.38 88888.00 2015-08-19 17:14:31.000 231 12573.35 110.33 54561.40 88888.00 2015-08-19 17:14:31.125 231 12573.40 110.30 54561.43 88888.00 2015-08-19 17:14:31.250 231 12573.38 110.28 54561.38 88888.00 2015-08-19 17:14:31.375 231 12573.40 110.30 54561.38 88888.00 2015-08-19 17:14:31.500 231 12573.42 110.30 54561.38 88888.00 2015-08-19 17:14:31.625 231 12573.48 110.28 54561.38 88888.00 2015-08-19 17:14:31.750 231 12573.48 110.22 54561.35 88888.00 2015-08-19 17:14:31.875 231 12573.48 110.22 54561.38 88888.00 2015-08-19 17:14:32.000 231 12573.50 110.20 54561.40 88888.00 2015-08-19 17:14:32.125 231 12573.58 110.20 54561.43 88888.00 2015-08-19 17:14:32.250 231 12573.55 110.20 54561.45 88888.00 2015-08-19 17:14:32.375 231 12573.58 110.22 54561.47 88888.00 2015-08-19 17:14:32.500 231 12573.62 110.25 54561.47 88888.00 2015-08-19 17:14:32.625 231 12573.62 110.28 54561.45 88888.00 2015-08-19 17:14:32.750 231 12573.65 110.28 54561.43 88888.00 2015-08-19 17:14:32.875 231 12573.65 110.25 54561.43 88888.00 2015-08-19 17:14:33.000 231 12573.67 110.22 54561.45 88888.00 2015-08-19 17:14:33.125 231 12573.70 110.25 54561.47 88888.00 2015-08-19 17:14:33.250 231 12573.73 110.25 54561.47 88888.00 2015-08-19 17:14:33.375 231 12573.73 110.25 54561.47 88888.00 2015-08-19 17:14:33.500 231 12573.73 110.22 54561.47 88888.00 2015-08-19 17:14:33.625 231 12573.75 110.25 54561.50 88888.00 2015-08-19 17:14:33.750 231 12573.80 110.22 54561.47 88888.00 2015-08-19 17:14:33.875 231 12573.75 110.22 54561.45 88888.00 2015-08-19 17:14:34.000 231 12573.77 110.20 54561.47 88888.00 2015-08-19 17:14:34.125 231 12573.83 110.17 54561.50 88888.00 2015-08-19 17:14:34.250 231 12573.88 110.17 54561.50 88888.00 2015-08-19 17:14:34.375 231 12573.95 110.20 54561.50 88888.00 2015-08-19 17:14:34.500 231 12573.92 110.22 54561.50 88888.00 2015-08-19 17:14:34.625 231 12573.88 110.25 54561.47 88888.00 2015-08-19 17:14:34.750 231 12573.88 110.25 54561.50 88888.00 2015-08-19 17:14:34.875 231 12573.92 110.25 54561.50 88888.00 2015-08-19 17:14:35.000 231 12573.92 110.22 54561.47 88888.00 2015-08-19 17:14:35.125 231 12573.92 110.22 54561.50 88888.00 2015-08-19 17:14:35.250 231 12573.95 110.25 54561.55 88888.00 2015-08-19 17:14:35.375 231 12574.00 110.28 54561.53 88888.00 2015-08-19 17:14:35.500 231 12573.95 110.25 54561.50 88888.00 2015-08-19 17:14:35.625 231 12573.92 110.28 54561.50 88888.00 2015-08-19 17:14:35.750 231 12573.98 110.30 54561.50 88888.00 2015-08-19 17:14:35.875 231 12574.02 110.33 54561.53 88888.00 2015-08-19 17:14:36.000 231 12574.00 110.35 54561.53 88888.00 2015-08-19 17:14:36.125 231 12574.05 110.38 54561.53 88888.00 2015-08-19 17:14:36.250 231 12574.10 110.38 54561.57 88888.00 2015-08-19 17:14:36.375 231 12574.12 110.38 54561.60 88888.00 2015-08-19 17:14:36.500 231 12574.17 110.38 54561.57 88888.00 2015-08-19 17:14:36.625 231 12574.17 110.40 54561.57 88888.00 2015-08-19 17:14:36.750 231 12574.20 110.42 54561.60 88888.00 2015-08-19 17:14:36.875 231 12574.12 110.42 54561.60 88888.00 2015-08-19 17:14:37.000 231 12574.17 110.42 54561.60 88888.00 2015-08-19 17:14:37.125 231 12574.23 110.42 54561.62 88888.00 2015-08-19 17:14:37.250 231 12574.23 110.38 54561.62 88888.00 2015-08-19 17:14:37.375 231 12574.30 110.40 54561.62 88888.00 2015-08-19 17:14:37.500 231 12574.25 110.42 54561.62 88888.00 2015-08-19 17:14:37.625 231 12574.25 110.45 54561.62 88888.00 2015-08-19 17:14:37.750 231 12574.25 110.45 54561.62 88888.00 2015-08-19 17:14:37.875 231 12574.33 110.42 54561.62 88888.00 2015-08-19 17:14:38.000 231 12574.42 110.45 54561.60 88888.00 2015-08-19 17:14:38.125 231 12574.45 110.45 54561.60 88888.00 2015-08-19 17:14:38.250 231 12574.42 110.42 54561.60 88888.00 2015-08-19 17:14:38.375 231 12574.48 110.42 54561.60 88888.00 2015-08-19 17:14:38.500 231 12574.45 110.42 54561.60 88888.00 2015-08-19 17:14:38.625 231 12574.48 110.45 54561.60 88888.00 2015-08-19 17:14:38.750 231 12574.52 110.45 54561.60 88888.00 2015-08-19 17:14:38.875 231 12574.52 110.45 54561.60 88888.00 2015-08-19 17:14:39.000 231 12574.52 110.50 54561.60 88888.00 2015-08-19 17:14:39.125 231 12574.60 110.47 54561.60 88888.00 2015-08-19 17:14:39.250 231 12574.58 110.45 54561.62 88888.00 2015-08-19 17:14:39.375 231 12574.52 110.47 54561.65 88888.00 2015-08-19 17:14:39.500 231 12574.58 110.50 54561.62 88888.00 2015-08-19 17:14:39.625 231 12574.62 110.50 54561.60 88888.00 2015-08-19 17:14:39.750 231 12574.67 110.47 54561.60 88888.00 2015-08-19 17:14:39.875 231 12574.65 110.47 54561.62 88888.00 2015-08-19 17:14:40.000 231 12574.62 110.45 54561.62 88888.00 2015-08-19 17:14:40.125 231 12574.67 110.50 54561.57 88888.00 2015-08-19 17:14:40.250 231 12574.73 110.50 54561.60 88888.00 2015-08-19 17:14:40.375 231 12574.75 110.47 54561.60 88888.00 2015-08-19 17:14:40.500 231 12574.75 110.47 54561.62 88888.00 2015-08-19 17:14:40.625 231 12574.80 110.53 54561.62 88888.00 2015-08-19 17:14:40.750 231 12574.77 110.53 54561.62 88888.00 2015-08-19 17:14:40.875 231 12574.75 110.50 54561.62 88888.00 2015-08-19 17:14:41.000 231 12574.80 110.50 54561.62 88888.00 2015-08-19 17:14:41.125 231 12574.83 110.47 54561.62 88888.00 2015-08-19 17:14:41.250 231 12574.83 110.45 54561.60 88888.00 2015-08-19 17:14:41.375 231 12574.85 110.42 54561.60 88888.00 2015-08-19 17:14:41.500 231 12574.90 110.45 54561.57 88888.00 2015-08-19 17:14:41.625 231 12575.00 110.45 54561.60 88888.00 2015-08-19 17:14:41.750 231 12575.05 110.47 54561.60 88888.00 2015-08-19 17:14:41.875 231 12575.08 110.47 54561.62 88888.00 2015-08-19 17:14:42.000 231 12575.08 110.47 54561.62 88888.00 2015-08-19 17:14:42.125 231 12575.08 110.45 54561.62 88888.00 2015-08-19 17:14:42.250 231 12575.05 110.42 54561.65 88888.00 2015-08-19 17:14:42.375 231 12575.12 110.45 54561.65 88888.00 2015-08-19 17:14:42.500 231 12575.17 110.45 54561.65 88888.00 2015-08-19 17:14:42.625 231 12575.15 110.45 54561.68 88888.00 2015-08-19 17:14:42.750 231 12575.17 110.45 54561.65 88888.00 2015-08-19 17:14:42.875 231 12575.15 110.45 54561.62 88888.00 2015-08-19 17:14:43.000 231 12575.17 110.42 54561.57 88888.00 2015-08-19 17:14:43.125 231 12575.23 110.42 54561.62 88888.00 2015-08-19 17:14:43.250 231 12575.20 110.35 54561.65 88888.00 2015-08-19 17:14:43.375 231 12575.23 110.35 54561.65 88888.00 2015-08-19 17:14:43.500 231 12575.25 110.35 54561.65 88888.00 2015-08-19 17:14:43.625 231 12575.33 110.38 54561.65 88888.00 2015-08-19 17:14:43.750 231 12575.38 110.35 54561.65 88888.00 2015-08-19 17:14:43.875 231 12575.33 110.35 54561.65 88888.00 2015-08-19 17:14:44.000 231 12575.35 110.33 54561.65 88888.00 2015-08-19 17:14:44.125 231 12575.38 110.30 54561.65 88888.00 2015-08-19 17:14:44.250 231 12575.42 110.30 54561.65 88888.00 2015-08-19 17:14:44.375 231 12575.48 110.30 54561.65 88888.00 2015-08-19 17:14:44.500 231 12575.50 110.30 54561.62 88888.00 2015-08-19 17:14:44.625 231 12575.52 110.28 54561.62 88888.00 2015-08-19 17:14:44.750 231 12575.60 110.25 54561.62 88888.00 2015-08-19 17:14:44.875 231 12575.65 110.28 54561.68 88888.00 2015-08-19 17:14:45.000 231 12575.67 110.30 54561.68 88888.00 2015-08-19 17:14:45.125 231 12575.65 110.22 54561.62 88888.00 2015-08-19 17:14:45.250 231 12575.70 110.20 54561.65 88888.00 2015-08-19 17:14:45.375 231 12575.77 110.20 54561.65 88888.00 2015-08-19 17:14:45.500 231 12575.83 110.20 54561.68 88888.00 2015-08-19 17:14:45.625 231 12575.77 110.15 54561.62 88888.00 2015-08-19 17:14:45.750 231 12575.80 110.10 54561.60 88888.00 2015-08-19 17:14:45.875 231 12575.85 110.08 54561.60 88888.00 2015-08-19 17:14:46.000 231 12575.88 110.08 54561.60 88888.00 2015-08-19 17:14:46.125 231 12575.88 110.08 54561.62 88888.00 2015-08-19 17:14:46.250 231 12575.88 110.03 54561.62 88888.00 2015-08-19 17:14:46.375 231 12575.90 110.00 54561.65 88888.00 2015-08-19 17:14:46.500 231 12575.98 109.97 54561.65 88888.00 2015-08-19 17:14:46.625 231 12576.02 109.95 54561.65 88888.00 2015-08-19 17:14:46.750 231 12576.10 109.97 54561.68 88888.00 2015-08-19 17:14:46.875 231 12576.15 109.92 54561.70 88888.00 2015-08-19 17:14:47.000 231 12576.12 109.88 54561.68 88888.00 2015-08-19 17:14:47.125 231 12576.17 109.85 54561.68 88888.00 2015-08-19 17:14:47.250 231 12576.20 109.78 54561.70 88888.00 2015-08-19 17:14:47.375 231 12576.25 109.78 54561.70 88888.00 2015-08-19 17:14:47.500 231 12576.30 109.75 54561.70 88888.00 2015-08-19 17:14:47.625 231 12576.35 109.75 54561.72 88888.00 2015-08-19 17:14:47.750 231 12576.40 109.72 54561.72 88888.00 2015-08-19 17:14:47.875 231 12576.40 109.65 54561.75 88888.00 2015-08-19 17:14:48.000 231 12576.38 109.62 54561.72 88888.00 2015-08-19 17:14:48.125 231 12576.42 109.58 54561.75 88888.00 2015-08-19 17:14:48.250 231 12576.40 109.55 54561.80 88888.00 2015-08-19 17:14:48.375 231 12576.45 109.53 54561.82 88888.00 2015-08-19 17:14:48.500 231 12576.42 109.47 54561.80 88888.00 2015-08-19 17:14:48.625 231 12576.50 109.45 54561.82 88888.00 2015-08-19 17:14:48.750 231 12576.52 109.40 54561.80 88888.00 2015-08-19 17:14:48.875 231 12576.55 109.40 54561.82 88888.00 2015-08-19 17:14:49.000 231 12576.55 109.35 54561.85 88888.00 2015-08-19 17:14:49.125 231 12576.55 109.33 54561.85 88888.00 2015-08-19 17:14:49.250 231 12576.58 109.28 54561.82 88888.00 2015-08-19 17:14:49.375 231 12576.67 109.25 54561.82 88888.00 2015-08-19 17:14:49.500 231 12576.73 109.28 54561.82 88888.00 2015-08-19 17:14:49.625 231 12576.75 109.22 54561.85 88888.00 2015-08-19 17:14:49.750 231 12576.73 109.15 54561.85 88888.00 2015-08-19 17:14:49.875 231 12576.67 109.10 54561.88 88888.00 2015-08-19 17:14:50.000 231 12576.70 109.08 54561.85 88888.00 2015-08-19 17:14:50.125 231 12576.77 109.03 54561.85 88888.00 2015-08-19 17:14:50.250 231 12576.83 108.95 54561.85 88888.00 2015-08-19 17:14:50.375 231 12576.85 108.95 54561.85 88888.00 2015-08-19 17:14:50.500 231 12576.85 108.92 54561.88 88888.00 2015-08-19 17:14:50.625 231 12576.88 108.92 54561.90 88888.00 2015-08-19 17:14:50.750 231 12576.88 108.92 54561.93 88888.00 2015-08-19 17:14:50.875 231 12576.85 108.88 54561.93 88888.00 2015-08-19 17:14:51.000 231 12576.83 108.85 54561.88 88888.00 2015-08-19 17:14:51.125 231 12576.88 108.80 54561.90 88888.00 2015-08-19 17:14:51.250 231 12576.90 108.75 54561.93 88888.00 2015-08-19 17:14:51.375 231 12576.98 108.78 54561.93 88888.00 2015-08-19 17:14:51.500 231 12577.02 108.75 54561.95 88888.00 2015-08-19 17:14:51.625 231 12577.00 108.70 54561.97 88888.00 2015-08-19 17:14:51.750 231 12577.02 108.67 54561.95 88888.00 2015-08-19 17:14:51.875 231 12577.05 108.67 54561.95 88888.00 2015-08-19 17:14:52.000 231 12577.05 108.60 54561.93 88888.00 2015-08-19 17:14:52.125 231 12577.08 108.58 54561.93 88888.00 2015-08-19 17:14:52.250 231 12577.05 108.55 54561.93 88888.00 2015-08-19 17:14:52.375 231 12577.02 108.55 54561.93 88888.00 2015-08-19 17:14:52.500 231 12577.08 108.53 54561.97 88888.00 2015-08-19 17:14:52.625 231 12577.08 108.50 54561.97 88888.00 2015-08-19 17:14:52.750 231 12577.17 108.47 54561.95 88888.00 2015-08-19 17:14:52.875 231 12577.17 108.45 54561.95 88888.00 2015-08-19 17:14:53.000 231 12577.15 108.40 54561.95 88888.00 2015-08-19 17:14:53.125 231 12577.20 108.33 54561.97 88888.00 2015-08-19 17:14:53.250 231 12577.20 108.28 54561.97 88888.00 2015-08-19 17:14:53.375 231 12577.27 108.28 54561.97 88888.00 2015-08-19 17:14:53.500 231 12577.30 108.28 54561.97 88888.00 2015-08-19 17:14:53.625 231 12577.30 108.25 54562.00 88888.00 2015-08-19 17:14:53.750 231 12577.27 108.28 54562.00 88888.00 2015-08-19 17:14:53.875 231 12577.33 108.25 54562.00 88888.00 2015-08-19 17:14:54.000 231 12577.38 108.17 54562.00 88888.00 2015-08-19 17:14:54.125 231 12577.40 108.15 54562.03 88888.00 2015-08-19 17:14:54.250 231 12577.42 108.15 54562.03 88888.00 2015-08-19 17:14:54.375 231 12577.48 108.15 54562.03 88888.00 2015-08-19 17:14:54.500 231 12577.48 108.15 54562.03 88888.00 2015-08-19 17:14:54.625 231 12577.42 108.12 54562.03 88888.00 2015-08-19 17:14:54.750 231 12577.42 108.10 54562.03 88888.00 2015-08-19 17:14:54.875 231 12577.48 108.08 54562.03 88888.00 2015-08-19 17:14:55.000 231 12577.55 108.08 54562.05 88888.00 2015-08-19 17:14:55.125 231 12577.52 108.03 54562.05 88888.00 2015-08-19 17:14:55.250 231 12577.48 107.95 54562.05 88888.00 2015-08-19 17:14:55.375 231 12577.55 108.00 54562.05 88888.00 2015-08-19 17:14:55.500 231 12577.60 108.03 54562.05 88888.00 2015-08-19 17:14:55.625 231 12577.55 108.03 54562.05 88888.00 2015-08-19 17:14:55.750 231 12577.58 108.00 54562.05 88888.00 2015-08-19 17:14:55.875 231 12577.58 107.95 54562.07 88888.00 2015-08-19 17:14:56.000 231 12577.65 107.92 54562.07 88888.00 2015-08-19 17:14:56.125 231 12577.67 107.92 54562.07 88888.00 2015-08-19 17:14:56.250 231 12577.65 107.92 54562.10 88888.00 2015-08-19 17:14:56.375 231 12577.67 107.92 54562.07 88888.00 2015-08-19 17:14:56.500 231 12577.67 107.90 54562.10 88888.00 2015-08-19 17:14:56.625 231 12577.75 107.90 54562.10 88888.00 2015-08-19 17:14:56.750 231 12577.70 107.90 54562.12 88888.00 2015-08-19 17:14:56.875 231 12577.65 107.88 54562.07 88888.00 2015-08-19 17:14:57.000 231 12577.67 107.85 54562.07 88888.00 2015-08-19 17:14:57.125 231 12577.70 107.88 54562.12 88888.00 2015-08-19 17:14:57.250 231 12577.75 107.88 54562.15 88888.00 2015-08-19 17:14:57.375 231 12577.77 107.85 54562.10 88888.00 2015-08-19 17:14:57.500 231 12577.77 107.85 54562.10 88888.00 2015-08-19 17:14:57.625 231 12577.77 107.85 54562.12 88888.00 2015-08-19 17:14:57.750 231 12577.77 107.85 54562.15 88888.00 2015-08-19 17:14:57.875 231 12577.75 107.85 54562.15 88888.00 2015-08-19 17:14:58.000 231 12577.73 107.85 54562.10 88888.00 2015-08-19 17:14:58.125 231 12577.70 107.83 54562.10 88888.00 2015-08-19 17:14:58.250 231 12577.73 107.80 54562.10 88888.00 2015-08-19 17:14:58.375 231 12577.80 107.83 54562.10 88888.00 2015-08-19 17:14:58.500 231 12577.80 107.85 54562.12 88888.00 2015-08-19 17:14:58.625 231 12577.77 107.80 54562.15 88888.00 2015-08-19 17:14:58.750 231 12577.75 107.80 54562.15 88888.00 2015-08-19 17:14:58.875 231 12577.75 107.85 54562.15 88888.00 2015-08-19 17:14:59.000 231 12577.75 107.85 54562.15 88888.00 2015-08-19 17:14:59.125 231 12577.80 107.83 54562.15 88888.00 2015-08-19 17:14:59.250 231 12577.80 107.80 54562.12 88888.00 2015-08-19 17:14:59.375 231 12577.90 107.83 54562.12 88888.00 2015-08-19 17:14:59.500 231 12577.90 107.78 54562.15 88888.00 2015-08-19 17:14:59.625 231 12577.85 107.83 54562.15 88888.00 2015-08-19 17:14:59.750 231 12577.83 107.83 54562.15 88888.00 2015-08-19 17:14:59.875 231 12577.88 107.80 54562.18 88888.00 2015-08-19 17:15:00.000 231 12578.00 107.83 54562.20 88888.00 2015-08-19 17:15:00.125 231 12578.02 107.83 54562.22 88888.00 2015-08-19 17:15:00.250 231 12577.95 107.78 54562.25 88888.00 2015-08-19 17:15:00.375 231 12578.00 107.80 54562.25 88888.00 2015-08-19 17:15:00.500 231 12578.00 107.83 54562.25 88888.00 2015-08-19 17:15:00.625 231 12578.02 107.78 54562.22 88888.00 2015-08-19 17:15:00.750 231 12578.05 107.78 54562.25 88888.00 2015-08-19 17:15:00.875 231 12578.08 107.80 54562.28 88888.00 2015-08-19 17:15:01.000 231 12578.08 107.80 54562.25 88888.00 2015-08-19 17:15:01.125 231 12578.08 107.78 54562.25 88888.00 2015-08-19 17:15:01.250 231 12578.08 107.85 54562.28 88888.00 2015-08-19 17:15:01.375 231 12578.17 107.85 54562.28 88888.00 2015-08-19 17:15:01.500 231 12578.20 107.83 54562.28 88888.00 2015-08-19 17:15:01.625 231 12578.17 107.78 54562.28 88888.00 2015-08-19 17:15:01.750 231 12578.20 107.80 54562.30 88888.00 2015-08-19 17:15:01.875 231 12578.17 107.83 54562.30 88888.00 2015-08-19 17:15:02.000 231 12578.20 107.80 54562.30 88888.00 2015-08-19 17:15:02.125 231 12578.17 107.83 54562.30 88888.00 2015-08-19 17:15:02.250 231 12578.17 107.78 54562.32 88888.00 2015-08-19 17:15:02.375 231 12578.25 107.78 54562.32 88888.00 2015-08-19 17:15:02.500 231 12578.27 107.80 54562.35 88888.00 2015-08-19 17:15:02.625 231 12578.30 107.80 54562.35 88888.00 2015-08-19 17:15:02.750 231 12578.27 107.80 54562.32 88888.00 2015-08-19 17:15:02.875 231 12578.25 107.78 54562.30 88888.00 2015-08-19 17:15:03.000 231 12578.23 107.78 54562.30 88888.00 2015-08-19 17:15:03.125 231 12578.20 107.80 54562.35 88888.00 2015-08-19 17:15:03.250 231 12578.20 107.75 54562.35 88888.00 2015-08-19 17:15:03.375 231 12578.25 107.72 54562.35 88888.00 2015-08-19 17:15:03.500 231 12578.27 107.80 54562.35 88888.00 2015-08-19 17:15:03.625 231 12578.30 107.83 54562.35 88888.00 2015-08-19 17:15:03.750 231 12578.27 107.80 54562.38 88888.00 2015-08-19 17:15:03.875 231 12578.23 107.78 54562.35 88888.00 2015-08-19 17:15:04.000 231 12578.20 107.78 54562.35 88888.00 2015-08-19 17:15:04.125 231 12578.20 107.78 54562.35 88888.00 2015-08-19 17:15:04.250 231 12578.23 107.72 54562.35 88888.00 2015-08-19 17:15:04.375 231 12578.25 107.78 54562.38 88888.00 2015-08-19 17:15:04.500 231 12578.30 107.80 54562.38 88888.00 2015-08-19 17:15:04.625 231 12578.35 107.78 54562.40 88888.00 2015-08-19 17:15:04.750 231 12578.38 107.72 54562.40 88888.00 2015-08-19 17:15:04.875 231 12578.40 107.72 54562.40 88888.00 2015-08-19 17:15:05.000 231 12578.35 107.72 54562.38 88888.00 2015-08-19 17:15:05.125 231 12578.33 107.70 54562.38 88888.00 2015-08-19 17:15:05.250 231 12578.27 107.65 54562.38 88888.00 2015-08-19 17:15:05.375 231 12578.33 107.67 54562.38 88888.00 2015-08-19 17:15:05.500 231 12578.35 107.70 54562.40 88888.00 2015-08-19 17:15:05.625 231 12578.35 107.67 54562.43 88888.00 2015-08-19 17:15:05.750 231 12578.38 107.70 54562.43 88888.00 2015-08-19 17:15:05.875 231 12578.40 107.70 54562.45 88888.00 2015-08-19 17:15:06.000 231 12578.35 107.70 54562.45 88888.00 2015-08-19 17:15:06.125 231 12578.38 107.62 54562.43 88888.00 2015-08-19 17:15:06.250 231 12578.35 107.65 54562.45 88888.00 2015-08-19 17:15:06.375 231 12578.30 107.60 54562.47 88888.00 2015-08-19 17:15:06.500 231 12578.35 107.62 54562.47 88888.00 2015-08-19 17:15:06.625 231 12578.40 107.62 54562.47 88888.00 2015-08-19 17:15:06.750 231 12578.40 107.60 54562.47 88888.00 2015-08-19 17:15:06.875 231 12578.38 107.58 54562.53 88888.00 2015-08-19 17:15:07.000 231 12578.35 107.55 54562.55 88888.00 2015-08-19 17:15:07.125 231 12578.38 107.53 54562.57 88888.00 2015-08-19 17:15:07.250 231 12578.38 107.53 54562.60 88888.00 2015-08-19 17:15:07.375 231 12578.45 107.53 54562.57 88888.00 2015-08-19 17:15:07.500 231 12578.45 107.50 54562.57 88888.00 2015-08-19 17:15:07.625 231 12578.40 107.47 54562.55 88888.00 2015-08-19 17:15:07.750 231 12578.42 107.45 54562.60 88888.00 2015-08-19 17:15:07.875 231 12578.45 107.42 54562.57 88888.00 2015-08-19 17:15:08.000 231 12578.42 107.38 54562.57 88888.00 2015-08-19 17:15:08.125 231 12578.40 107.40 54562.57 88888.00 2015-08-19 17:15:08.250 231 12578.48 107.38 54562.57 88888.00 2015-08-19 17:15:08.375 231 12578.50 107.33 54562.60 88888.00 2015-08-19 17:15:08.500 231 12578.45 107.30 54562.55 88888.00 2015-08-19 17:15:08.625 231 12578.50 107.28 54562.60 88888.00 2015-08-19 17:15:08.750 231 12578.55 107.28 54562.60 88888.00 2015-08-19 17:15:08.875 231 12578.55 107.25 54562.60 88888.00 2015-08-19 17:15:09.000 231 12578.60 107.25 54562.65 88888.00 2015-08-19 17:15:09.125 231 12578.60 107.25 54562.70 88888.00 2015-08-19 17:15:09.250 231 12578.58 107.20 54562.72 88888.00 2015-08-19 17:15:09.375 231 12578.67 107.17 54562.70 88888.00 2015-08-19 17:15:09.500 231 12578.70 107.17 54562.68 88888.00 2015-08-19 17:15:09.625 231 12578.65 107.12 54562.62 88888.00 2015-08-19 17:15:09.750 231 12578.67 107.10 54562.60 88888.00 2015-08-19 17:15:09.875 231 12578.75 107.10 54562.60 88888.00 2015-08-19 17:15:10.000 231 12578.83 107.08 54562.65 88888.00 2015-08-19 17:15:10.125 231 12578.88 107.03 54562.65 88888.00 2015-08-19 17:15:10.250 231 12578.88 107.00 54562.60 88888.00 2015-08-19 17:15:10.375 231 12578.90 107.00 54562.60 88888.00 2015-08-19 17:15:10.500 231 12578.95 106.97 54562.60 88888.00 2015-08-19 17:15:10.625 231 12579.00 106.97 54562.62 88888.00 2015-08-19 17:15:10.750 231 12579.02 106.92 54562.62 88888.00 2015-08-19 17:15:10.875 231 12579.00 106.90 54562.62 88888.00 2015-08-19 17:15:11.000 231 12579.00 106.88 54562.62 88888.00 2015-08-19 17:15:11.125 231 12579.05 106.88 54562.68 88888.00 2015-08-19 17:15:11.250 231 12579.00 106.83 54562.65 88888.00 2015-08-19 17:15:11.375 231 12579.10 106.80 54562.65 88888.00 2015-08-19 17:15:11.500 231 12579.20 106.78 54562.62 88888.00 2015-08-19 17:15:11.625 231 12579.23 106.75 54562.65 88888.00 2015-08-19 17:15:11.750 231 12579.20 106.78 54562.70 88888.00 2015-08-19 17:15:11.875 231 12579.20 106.72 54562.72 88888.00 2015-08-19 17:15:12.000 231 12579.20 106.75 54562.70 88888.00 2015-08-19 17:15:12.125 231 12579.20 106.72 54562.70 88888.00 2015-08-19 17:15:12.250 231 12579.23 106.67 54562.68 88888.00 2015-08-19 17:15:12.375 231 12579.27 106.65 54562.70 88888.00 2015-08-19 17:15:12.500 231 12579.30 106.65 54562.70 88888.00 2015-08-19 17:15:12.625 231 12579.30 106.60 54562.70 88888.00 2015-08-19 17:15:12.750 231 12579.27 106.55 54562.68 88888.00 2015-08-19 17:15:12.875 231 12579.30 106.60 54562.65 88888.00 2015-08-19 17:15:13.000 231 12579.33 106.58 54562.65 88888.00 2015-08-19 17:15:13.125 231 12579.42 106.50 54562.70 88888.00 2015-08-19 17:15:13.250 231 12579.45 106.47 54562.72 88888.00 2015-08-19 17:15:13.375 231 12579.48 106.47 54562.72 88888.00 2015-08-19 17:15:13.500 231 12579.50 106.45 54562.75 88888.00 2015-08-19 17:15:13.625 231 12579.52 106.42 54562.70 88888.00 2015-08-19 17:15:13.750 231 12579.52 106.42 54562.72 88888.00 2015-08-19 17:15:13.875 231 12579.55 106.38 54562.70 88888.00 2015-08-19 17:15:14.000 231 12579.58 106.38 54562.72 88888.00 2015-08-19 17:15:14.125 231 12579.62 106.38 54562.75 88888.00 2015-08-19 17:15:14.250 231 12579.62 106.33 54562.75 88888.00 2015-08-19 17:15:14.375 231 12579.67 106.30 54562.75 88888.00 2015-08-19 17:15:14.500 231 12579.70 106.25 54562.75 88888.00 2015-08-19 17:15:14.625 231 12579.70 106.22 54562.72 88888.00 2015-08-19 17:15:14.750 231 12579.80 106.20 54562.75 88888.00 2015-08-19 17:15:14.875 231 12579.83 106.20 54562.78 88888.00 2015-08-19 17:15:15.000 231 12579.80 106.17 54562.75 88888.00 2015-08-19 17:15:15.125 231 12579.85 106.15 54562.80 88888.00 2015-08-19 17:15:15.250 231 12579.90 106.10 54562.78 88888.00 2015-08-19 17:15:15.375 231 12579.92 106.10 54562.78 88888.00 2015-08-19 17:15:15.500 231 12579.92 106.10 54562.75 88888.00 2015-08-19 17:15:15.625 231 12579.95 106.05 54562.78 88888.00 2015-08-19 17:15:15.750 231 12579.98 106.03 54562.75 88888.00 2015-08-19 17:15:15.875 231 12580.00 106.00 54562.72 88888.00 2015-08-19 17:15:16.000 231 12580.02 106.03 54562.72 88888.00 2015-08-19 17:15:16.125 231 12580.05 105.97 54562.75 88888.00 2015-08-19 17:15:16.250 231 12580.08 105.92 54562.78 88888.00 2015-08-19 17:15:16.375 231 12580.17 105.90 54562.78 88888.00 2015-08-19 17:15:16.500 231 12580.17 105.88 54562.75 88888.00 2015-08-19 17:15:16.625 231 12580.12 105.85 54562.75 88888.00 2015-08-19 17:15:16.750 231 12580.12 105.85 54562.72 88888.00 2015-08-19 17:15:16.875 231 12580.12 105.80 54562.70 88888.00 2015-08-19 17:15:17.000 231 12580.10 105.78 54562.72 88888.00 2015-08-19 17:15:17.125 231 12580.08 105.75 54562.75 88888.00 2015-08-19 17:15:17.250 231 12580.08 105.70 54562.78 88888.00 2015-08-19 17:15:17.375 231 12580.20 105.70 54562.78 88888.00 2015-08-19 17:15:17.500 231 12580.30 105.72 54562.78 88888.00 2015-08-19 17:15:17.625 231 12580.30 105.65 54562.78 88888.00 2015-08-19 17:15:17.750 231 12580.25 105.62 54562.72 88888.00 2015-08-19 17:15:17.875 231 12580.27 105.60 54562.78 88888.00 2015-08-19 17:15:18.000 231 12580.38 105.60 54562.80 88888.00 2015-08-19 17:15:18.125 231 12580.38 105.62 54562.85 88888.00 2015-08-19 17:15:18.250 231 12580.35 105.60 54562.85 88888.00 2015-08-19 17:15:18.375 231 12580.33 105.55 54562.85 88888.00 2015-08-19 17:15:18.500 231 12580.35 105.53 54562.85 88888.00 2015-08-19 17:15:18.625 231 12580.33 105.55 54562.82 88888.00 2015-08-19 17:15:18.750 231 12580.33 105.55 54562.82 88888.00 2015-08-19 17:15:18.875 231 12580.33 105.50 54562.82 88888.00 2015-08-19 17:15:19.000 231 12580.33 105.47 54562.82 88888.00 2015-08-19 17:15:19.125 231 12580.30 105.45 54562.85 88888.00 2015-08-19 17:15:19.250 231 12580.33 105.42 54562.88 88888.00 2015-08-19 17:15:19.375 231 12580.40 105.42 54562.88 88888.00 2015-08-19 17:15:19.500 231 12580.38 105.38 54562.88 88888.00 2015-08-19 17:15:19.625 231 12580.27 105.35 54562.85 88888.00 2015-08-19 17:15:19.750 231 12580.23 105.33 54562.85 88888.00 2015-08-19 17:15:19.875 231 12580.30 105.33 54562.88 88888.00 2015-08-19 17:15:20.000 231 12580.40 105.33 54562.88 88888.00 2015-08-19 17:15:20.125 231 12580.40 105.28 54562.88 88888.00 2015-08-19 17:15:20.250 231 12580.35 105.25 54562.88 88888.00 2015-08-19 17:15:20.375 231 12580.35 105.25 54562.88 88888.00 2015-08-19 17:15:20.500 231 12580.35 105.17 54562.85 88888.00 2015-08-19 17:15:20.625 231 12580.40 105.15 54562.88 88888.00 2015-08-19 17:15:20.750 231 12580.40 105.12 54562.88 88888.00 2015-08-19 17:15:20.875 231 12580.40 105.12 54562.90 88888.00 2015-08-19 17:15:21.000 231 12580.40 105.08 54562.90 88888.00 2015-08-19 17:15:21.125 231 12580.42 105.08 54562.93 88888.00 2015-08-19 17:15:21.250 231 12580.45 105.03 54562.93 88888.00 2015-08-19 17:15:21.375 231 12580.42 105.03 54562.93 88888.00 2015-08-19 17:15:21.500 231 12580.38 105.00 54562.93 88888.00 2015-08-19 17:15:21.625 231 12580.38 104.95 54562.93 88888.00 2015-08-19 17:15:21.750 231 12580.33 104.90 54562.93 88888.00 2015-08-19 17:15:21.875 231 12580.38 104.90 54562.93 88888.00 2015-08-19 17:15:22.000 231 12580.42 104.88 54562.93 88888.00 2015-08-19 17:15:22.125 231 12580.42 104.85 54562.90 88888.00 2015-08-19 17:15:22.250 231 12580.38 104.80 54562.95 88888.00 2015-08-19 17:15:22.375 231 12580.42 104.78 54562.95 88888.00 2015-08-19 17:15:22.500 231 12580.42 104.75 54562.95 88888.00 2015-08-19 17:15:22.625 231 12580.35 104.72 54562.95 88888.00 2015-08-19 17:15:22.750 231 12580.33 104.70 54562.97 88888.00 2015-08-19 17:15:22.875 231 12580.33 104.70 54563.00 88888.00 2015-08-19 17:15:23.000 231 12580.33 104.65 54563.00 88888.00 2015-08-19 17:15:23.125 231 12580.33 104.60 54562.97 88888.00 2015-08-19 17:15:23.250 231 12580.27 104.55 54563.00 88888.00 2015-08-19 17:15:23.375 231 12580.25 104.53 54562.97 88888.00 2015-08-19 17:15:23.500 231 12580.25 104.50 54562.97 88888.00 2015-08-19 17:15:23.625 231 12580.33 104.50 54563.00 88888.00 2015-08-19 17:15:23.750 231 12580.35 104.50 54563.03 88888.00 2015-08-19 17:15:23.875 231 12580.27 104.45 54563.05 88888.00 2015-08-19 17:15:24.000 231 12580.23 104.38 54563.07 88888.00 2015-08-19 17:15:24.125 231 12580.20 104.33 54563.07 88888.00 2015-08-19 17:15:24.250 231 12580.15 104.35 54563.07 88888.00 2015-08-19 17:15:24.375 231 12580.12 104.33 54563.07 88888.00 2015-08-19 17:15:24.500 231 12580.12 104.30 54563.10 88888.00 2015-08-19 17:15:24.625 231 12580.10 104.25 54563.12 88888.00 2015-08-19 17:15:24.750 231 12580.12 104.25 54563.12 88888.00 2015-08-19 17:15:24.875 231 12580.12 104.20 54563.12 88888.00 2015-08-19 17:15:25.000 231 12580.15 104.20 54563.18 88888.00 2015-08-19 17:15:25.125 231 12580.20 104.17 54563.18 88888.00 2015-08-19 17:15:25.250 231 12580.15 104.10 54563.15 88888.00 2015-08-19 17:15:25.375 231 12580.10 104.05 54563.15 88888.00 2015-08-19 17:15:25.500 231 12580.05 104.05 54563.20 88888.00 2015-08-19 17:15:25.625 231 12580.00 104.08 54563.20 88888.00 2015-08-19 17:15:25.750 231 12580.02 104.03 54563.20 88888.00 2015-08-19 17:15:25.875 231 12580.02 104.00 54563.18 88888.00 2015-08-19 17:15:26.000 231 12580.05 103.97 54563.18 88888.00 2015-08-19 17:15:26.125 231 12580.08 103.97 54563.22 88888.00 2015-08-19 17:15:26.250 231 12580.05 103.90 54563.22 88888.00 2015-08-19 17:15:26.375 231 12580.12 103.88 54563.22 88888.00 2015-08-19 17:15:26.500 231 12580.17 103.85 54563.22 88888.00 2015-08-19 17:15:26.625 231 12580.08 103.80 54563.22 88888.00 2015-08-19 17:15:26.750 231 12580.08 103.78 54563.25 88888.00 2015-08-19 17:15:26.875 231 12580.10 103.75 54563.28 88888.00 2015-08-19 17:15:27.000 231 12580.12 103.72 54563.30 88888.00 2015-08-19 17:15:27.125 231 12580.12 103.72 54563.28 88888.00 2015-08-19 17:15:27.250 231 12580.12 103.70 54563.25 88888.00 2015-08-19 17:15:27.375 231 12580.17 103.62 54563.25 88888.00 2015-08-19 17:15:27.500 231 12580.15 103.60 54563.28 88888.00 2015-08-19 17:15:27.625 231 12580.12 103.55 54563.28 88888.00 2015-08-19 17:15:27.750 231 12580.12 103.55 54563.30 88888.00 2015-08-19 17:15:27.875 231 12580.12 103.53 54563.28 88888.00 2015-08-19 17:15:28.000 231 12580.12 103.47 54563.28 88888.00 2015-08-19 17:15:28.125 231 12580.12 103.45 54563.28 88888.00 2015-08-19 17:15:28.250 231 12580.05 103.40 54563.28 88888.00 2015-08-19 17:15:28.375 231 12580.08 103.35 54563.28 88888.00 2015-08-19 17:15:28.500 231 12580.10 103.38 54563.28 88888.00 2015-08-19 17:15:28.625 231 12580.15 103.35 54563.28 88888.00 2015-08-19 17:15:28.750 231 12580.17 103.35 54563.30 88888.00 2015-08-19 17:15:28.875 231 12580.17 103.33 54563.32 88888.00 2015-08-19 17:15:29.000 231 12580.15 103.30 54563.32 88888.00 2015-08-19 17:15:29.125 231 12580.17 103.28 54563.32 88888.00 2015-08-19 17:15:29.250 231 12580.20 103.20 54563.32 88888.00 2015-08-19 17:15:29.375 231 12580.23 103.20 54563.30 88888.00 2015-08-19 17:15:29.500 231 12580.23 103.17 54563.32 88888.00 2015-08-19 17:15:29.625 231 12580.20 103.17 54563.35 88888.00 2015-08-19 17:15:29.750 231 12580.23 103.17 54563.35 88888.00 2015-08-19 17:15:29.875 231 12580.25 103.15 54563.32 88888.00 2015-08-19 17:15:30.000 231 12580.30 103.12 54563.38 88888.00 2015-08-19 17:15:30.125 231 12580.40 103.12 54563.38 88888.00 2015-08-19 17:15:30.250 231 12580.33 103.05 54563.35 88888.00 2015-08-19 17:15:30.375 231 12580.27 103.00 54563.38 88888.00 2015-08-19 17:15:30.500 231 12580.27 102.97 54563.38 88888.00 2015-08-19 17:15:30.625 231 12580.33 102.97 54563.40 88888.00 2015-08-19 17:15:30.750 231 12580.33 102.97 54563.38 88888.00 2015-08-19 17:15:30.875 231 12580.33 102.95 54563.40 88888.00 2015-08-19 17:15:31.000 231 12580.35 102.92 54563.43 88888.00 2015-08-19 17:15:31.125 231 12580.38 102.92 54563.40 88888.00 2015-08-19 17:15:31.250 231 12580.35 102.88 54563.40 88888.00 2015-08-19 17:15:31.375 231 12580.33 102.88 54563.40 88888.00 2015-08-19 17:15:31.500 231 12580.35 102.83 54563.43 88888.00 2015-08-19 17:15:31.625 231 12580.35 102.80 54563.38 88888.00 2015-08-19 17:15:31.750 231 12580.38 102.78 54563.40 88888.00 2015-08-19 17:15:31.875 231 12580.40 102.80 54563.43 88888.00 2015-08-19 17:15:32.000 231 12580.40 102.80 54563.40 88888.00 2015-08-19 17:15:32.125 231 12580.30 102.75 54563.40 88888.00 2015-08-19 17:15:32.250 231 12580.30 102.75 54563.43 88888.00 2015-08-19 17:15:32.375 231 12580.38 102.70 54563.40 88888.00 2015-08-19 17:15:32.500 231 12580.42 102.72 54563.45 88888.00 2015-08-19 17:15:32.625 231 12580.40 102.70 54563.45 88888.00 2015-08-19 17:15:32.750 231 12580.40 102.70 54563.45 88888.00 2015-08-19 17:15:32.875 231 12580.48 102.70 54563.45 88888.00 2015-08-19 17:15:33.000 231 12580.50 102.70 54563.45 88888.00 2015-08-19 17:15:33.125 231 12580.48 102.65 54563.45 88888.00 2015-08-19 17:15:33.250 231 12580.50 102.62 54563.47 88888.00 2015-08-19 17:15:33.375 231 12580.55 102.65 54563.47 88888.00 2015-08-19 17:15:33.500 231 12580.58 102.60 54563.45 88888.00 2015-08-19 17:15:33.625 231 12580.58 102.58 54563.45 88888.00 2015-08-19 17:15:33.750 231 12580.55 102.55 54563.43 88888.00 2015-08-19 17:15:33.875 231 12580.52 102.55 54563.43 88888.00 2015-08-19 17:15:34.000 231 12580.52 102.55 54563.43 88888.00 2015-08-19 17:15:34.125 231 12580.52 102.53 54563.40 88888.00 2015-08-19 17:15:34.250 231 12580.48 102.50 54563.40 88888.00 2015-08-19 17:15:34.375 231 12580.52 102.50 54563.40 88888.00 2015-08-19 17:15:34.500 231 12580.58 102.50 54563.40 88888.00 2015-08-19 17:15:34.625 231 12580.65 102.50 54563.43 88888.00 2015-08-19 17:15:34.750 231 12580.60 102.50 54563.45 88888.00 2015-08-19 17:15:34.875 231 12580.52 102.47 54563.45 88888.00 2015-08-19 17:15:35.000 231 12580.58 102.47 54563.43 88888.00 2015-08-19 17:15:35.125 231 12580.65 102.47 54563.45 88888.00 2015-08-19 17:15:35.250 231 12580.65 102.47 54563.43 88888.00 2015-08-19 17:15:35.375 231 12580.65 102.50 54563.43 88888.00 2015-08-19 17:15:35.500 231 12580.62 102.50 54563.45 88888.00 2015-08-19 17:15:35.625 231 12580.67 102.50 54563.50 88888.00 2015-08-19 17:15:35.750 231 12580.67 102.47 54563.47 88888.00 2015-08-19 17:15:35.875 231 12580.70 102.45 54563.47 88888.00 2015-08-19 17:15:36.000 231 12580.73 102.47 54563.47 88888.00 2015-08-19 17:15:36.125 231 12580.70 102.47 54563.47 88888.00 2015-08-19 17:15:36.250 231 12580.70 102.47 54563.50 88888.00 2015-08-19 17:15:36.375 231 12580.75 102.53 54563.50 88888.00 2015-08-19 17:15:36.500 231 12580.75 102.55 54563.47 88888.00 2015-08-19 17:15:36.625 231 12580.75 102.53 54563.50 88888.00 2015-08-19 17:15:36.750 231 12580.77 102.55 54563.53 88888.00 2015-08-19 17:15:36.875 231 12580.83 102.58 54563.53 88888.00 2015-08-19 17:15:37.000 231 12580.83 102.58 54563.53 88888.00 2015-08-19 17:15:37.125 231 12580.80 102.55 54563.55 88888.00 2015-08-19 17:15:37.250 231 12580.85 102.55 54563.55 88888.00 2015-08-19 17:15:37.375 231 12580.90 102.55 54563.55 88888.00 2015-08-19 17:15:37.500 231 12580.90 102.53 54563.53 88888.00 2015-08-19 17:15:37.625 231 12580.90 102.53 54563.53 88888.00 2015-08-19 17:15:37.750 231 12580.95 102.53 54563.53 88888.00 2015-08-19 17:15:37.875 231 12580.98 102.55 54563.53 88888.00 2015-08-19 17:15:38.000 231 12580.95 102.55 54563.55 88888.00 2015-08-19 17:15:38.125 231 12580.95 102.53 54563.55 88888.00 2015-08-19 17:15:38.250 231 12580.92 102.50 54563.55 88888.00 2015-08-19 17:15:38.375 231 12580.90 102.45 54563.50 88888.00 2015-08-19 17:15:38.500 231 12580.88 102.47 54563.53 88888.00 2015-08-19 17:15:38.625 231 12580.95 102.45 54563.50 88888.00 2015-08-19 17:15:38.750 231 12581.02 102.47 54563.53 88888.00 2015-08-19 17:15:38.875 231 12581.10 102.45 54563.53 88888.00 2015-08-19 17:15:39.000 231 12581.10 102.45 54563.50 88888.00 2015-08-19 17:15:39.125 231 12581.10 102.45 54563.50 88888.00 2015-08-19 17:15:39.250 231 12581.08 102.42 54563.50 88888.00 2015-08-19 17:15:39.375 231 12581.12 102.40 54563.50 88888.00 2015-08-19 17:15:39.500 231 12581.15 102.38 54563.47 88888.00 2015-08-19 17:15:39.625 231 12581.25 102.38 54563.50 88888.00 2015-08-19 17:15:39.750 231 12581.25 102.38 54563.47 88888.00 2015-08-19 17:15:39.875 231 12581.27 102.33 54563.47 88888.00 2015-08-19 17:15:40.000 231 12581.33 102.28 54563.45 88888.00 2015-08-19 17:15:40.125 231 12581.30 102.25 54563.43 88888.00 2015-08-19 17:15:40.250 231 12581.25 102.28 54563.45 88888.00 2015-08-19 17:15:40.375 231 12581.33 102.22 54563.45 88888.00 2015-08-19 17:15:40.500 231 12581.48 102.20 54563.45 88888.00 2015-08-19 17:15:40.625 231 12581.48 102.20 54563.47 88888.00 2015-08-19 17:15:40.750 231 12581.45 102.15 54563.45 88888.00 2015-08-19 17:15:40.875 231 12581.45 102.15 54563.47 88888.00 2015-08-19 17:15:41.000 231 12581.48 102.12 54563.47 88888.00 2015-08-19 17:15:41.125 231 12581.52 102.10 54563.47 88888.00 2015-08-19 17:15:41.250 231 12581.52 102.05 54563.45 88888.00 2015-08-19 17:15:41.375 231 12581.58 102.00 54563.45 88888.00 2015-08-19 17:15:41.500 231 12581.62 102.00 54563.47 88888.00 2015-08-19 17:15:41.625 231 12581.62 101.97 54563.47 88888.00 2015-08-19 17:15:41.750 231 12581.67 101.92 54563.50 88888.00 2015-08-19 17:15:41.875 231 12581.70 101.95 54563.47 88888.00 2015-08-19 17:15:42.000 231 12581.73 101.88 54563.45 88888.00 2015-08-19 17:15:42.125 231 12581.77 101.85 54563.47 88888.00 2015-08-19 17:15:42.250 231 12581.77 101.83 54563.50 88888.00 2015-08-19 17:15:42.375 231 12581.88 101.80 54563.47 88888.00 2015-08-19 17:15:42.500 231 12581.90 101.75 54563.47 88888.00 2015-08-19 17:15:42.625 231 12581.88 101.75 54563.47 88888.00 2015-08-19 17:15:42.750 231 12581.95 101.72 54563.47 88888.00 2015-08-19 17:15:42.875 231 12582.02 101.70 54563.50 88888.00 2015-08-19 17:15:43.000 231 12582.05 101.65 54563.47 88888.00 2015-08-19 17:15:43.125 231 12582.08 101.62 54563.45 88888.00 2015-08-19 17:15:43.250 231 12582.10 101.53 54563.45 88888.00 2015-08-19 17:15:43.375 231 12582.10 101.53 54563.45 88888.00 2015-08-19 17:15:43.500 231 12582.10 101.55 54563.47 88888.00 2015-08-19 17:15:43.625 231 12582.15 101.53 54563.47 88888.00 2015-08-19 17:15:43.750 231 12582.25 101.53 54563.47 88888.00 2015-08-19 17:15:43.875 231 12582.23 101.50 54563.47 88888.00 2015-08-19 17:15:44.000 231 12582.25 101.47 54563.47 88888.00 2015-08-19 17:15:44.125 231 12582.35 101.45 54563.47 88888.00 2015-08-19 17:15:44.250 231 12582.35 101.38 54563.47 88888.00 2015-08-19 17:15:44.375 231 12582.38 101.38 54563.47 88888.00 2015-08-19 17:15:44.500 231 12582.40 101.35 54563.47 88888.00 2015-08-19 17:15:44.625 231 12582.45 101.35 54563.45 88888.00 2015-08-19 17:15:44.750 231 12582.50 101.30 54563.45 88888.00 2015-08-19 17:15:44.875 231 12582.52 101.28 54563.45 88888.00 2015-08-19 17:15:45.000 231 12582.55 101.22 54563.45 88888.00 2015-08-19 17:15:45.125 231 12582.58 101.20 54563.45 88888.00 2015-08-19 17:15:45.250 231 12582.58 101.12 54563.47 88888.00 2015-08-19 17:15:45.375 231 12582.60 101.10 54563.45 88888.00 2015-08-19 17:15:45.500 231 12582.65 101.08 54563.45 88888.00 2015-08-19 17:15:45.625 231 12582.70 101.08 54563.45 88888.00 2015-08-19 17:15:45.750 231 12582.77 101.05 54563.47 88888.00 2015-08-19 17:15:45.875 231 12582.83 101.00 54563.45 88888.00 2015-08-19 17:15:46.000 231 12582.83 100.97 54563.40 88888.00 2015-08-19 17:15:46.125 231 12582.80 100.92 54563.43 88888.00 2015-08-19 17:15:46.250 231 12582.85 100.85 54563.45 88888.00 2015-08-19 17:15:46.375 231 12582.95 100.85 54563.45 88888.00 2015-08-19 17:15:46.500 231 12583.02 100.83 54563.45 88888.00 2015-08-19 17:15:46.625 231 12583.10 100.80 54563.45 88888.00 2015-08-19 17:15:46.750 231 12583.10 100.80 54563.45 88888.00 2015-08-19 17:15:46.875 231 12583.05 100.75 54563.45 88888.00 2015-08-19 17:15:47.000 231 12583.00 100.67 54563.40 88888.00 2015-08-19 17:15:47.125 231 12583.00 100.65 54563.40 88888.00 2015-08-19 17:15:47.250 231 12583.02 100.65 54563.43 88888.00 2015-08-19 17:15:47.375 231 12583.10 100.62 54563.43 88888.00 2015-08-19 17:15:47.500 231 12583.17 100.58 54563.43 88888.00 2015-08-19 17:15:47.625 231 12583.23 100.55 54563.43 88888.00 2015-08-19 17:15:47.750 231 12583.23 100.58 54563.43 88888.00 2015-08-19 17:15:47.875 231 12583.25 100.55 54563.43 88888.00 2015-08-19 17:15:48.000 231 12583.25 100.45 54563.40 88888.00 2015-08-19 17:15:48.125 231 12583.25 100.47 54563.43 88888.00 2015-08-19 17:15:48.250 231 12583.30 100.42 54563.45 88888.00 2015-08-19 17:15:48.375 231 12583.35 100.40 54563.45 88888.00 2015-08-19 17:15:48.500 231 12583.33 100.38 54563.45 88888.00 2015-08-19 17:15:48.625 231 12583.33 100.35 54563.47 88888.00 2015-08-19 17:15:48.750 231 12583.40 100.35 54563.50 88888.00 2015-08-19 17:15:48.875 231 12583.42 100.33 54563.47 88888.00 2015-08-19 17:15:49.000 231 12583.42 100.30 54563.45 88888.00 2015-08-19 17:15:49.125 231 12583.42 100.25 54563.47 88888.00 2015-08-19 17:15:49.250 231 12583.48 100.25 54563.50 88888.00 2015-08-19 17:15:49.375 231 12583.45 100.22 54563.50 88888.00 2015-08-19 17:15:49.500 231 12583.45 100.22 54563.47 88888.00 2015-08-19 17:15:49.625 231 12583.42 100.20 54563.45 88888.00 2015-08-19 17:15:49.750 231 12583.42 100.12 54563.45 88888.00 2015-08-19 17:15:49.875 231 12583.45 100.12 54563.47 88888.00 2015-08-19 17:15:50.000 231 12583.48 100.12 54563.50 88888.00 2015-08-19 17:15:50.125 231 12583.52 100.10 54563.50 88888.00 2015-08-19 17:15:50.250 231 12583.52 100.05 54563.50 88888.00 2015-08-19 17:15:50.375 231 12583.50 100.05 54563.50 88888.00 2015-08-19 17:15:50.500 231 12583.55 100.05 54563.47 88888.00 2015-08-19 17:15:50.625 231 12583.55 100.03 54563.47 88888.00 2015-08-19 17:15:50.750 231 12583.60 99.97 54563.47 88888.00 2015-08-19 17:15:50.875 231 12583.65 99.97 54563.47 88888.00 2015-08-19 17:15:51.000 231 12583.70 99.97 54563.47 88888.00 2015-08-19 17:15:51.125 231 12583.70 99.95 54563.50 88888.00 2015-08-19 17:15:51.250 231 12583.73 99.90 54563.50 88888.00 2015-08-19 17:15:51.375 231 12583.77 99.90 54563.50 88888.00 2015-08-19 17:15:51.500 231 12583.73 99.88 54563.50 88888.00 2015-08-19 17:15:51.625 231 12583.73 99.83 54563.47 88888.00 2015-08-19 17:15:51.750 231 12583.73 99.80 54563.47 88888.00 2015-08-19 17:15:51.875 231 12583.77 99.80 54563.50 88888.00 2015-08-19 17:15:52.000 231 12583.83 99.78 54563.47 88888.00 2015-08-19 17:15:52.125 231 12583.85 99.75 54563.50 88888.00 2015-08-19 17:15:52.250 231 12583.80 99.70 54563.45 88888.00 2015-08-19 17:15:52.375 231 12583.90 99.70 54563.45 88888.00 2015-08-19 17:15:52.500 231 12583.95 99.70 54563.47 88888.00 2015-08-19 17:15:52.625 231 12583.98 99.67 54563.53 88888.00 2015-08-19 17:15:52.750 231 12583.90 99.62 54563.55 88888.00 2015-08-19 17:15:52.875 231 12583.95 99.60 54563.55 88888.00 2015-08-19 17:15:53.000 231 12584.00 99.60 54563.55 88888.00 2015-08-19 17:15:53.125 231 12584.00 99.58 54563.53 88888.00 2015-08-19 17:15:53.250 231 12584.00 99.55 54563.47 88888.00 2015-08-19 17:15:53.375 231 12584.02 99.55 54563.50 88888.00 2015-08-19 17:15:53.500 231 12584.05 99.55 54563.50 88888.00 2015-08-19 17:15:53.625 231 12584.05 99.55 54563.55 88888.00 2015-08-19 17:15:53.750 231 12584.00 99.55 54563.57 88888.00 2015-08-19 17:15:53.875 231 12584.02 99.55 54563.55 88888.00 2015-08-19 17:15:54.000 231 12584.08 99.58 54563.53 88888.00 2015-08-19 17:15:54.125 231 12584.10 99.55 54563.55 88888.00 2015-08-19 17:15:54.250 231 12584.05 99.53 54563.55 88888.00 2015-08-19 17:15:54.375 231 12584.15 99.55 54563.55 88888.00 2015-08-19 17:15:54.500 231 12584.17 99.53 54563.55 88888.00 2015-08-19 17:15:54.625 231 12584.23 99.53 54563.53 88888.00 2015-08-19 17:15:54.750 231 12584.23 99.53 54563.55 88888.00 2015-08-19 17:15:54.875 231 12584.25 99.53 54563.55 88888.00 2015-08-19 17:15:55.000 231 12584.27 99.50 54563.55 88888.00 2015-08-19 17:15:55.125 231 12584.30 99.50 54563.55 88888.00 2015-08-19 17:15:55.250 231 12584.33 99.47 54563.57 88888.00 2015-08-19 17:15:55.375 231 12584.38 99.47 54563.55 88888.00 2015-08-19 17:15:55.500 231 12584.35 99.47 54563.55 88888.00 2015-08-19 17:15:55.625 231 12584.35 99.47 54563.57 88888.00 2015-08-19 17:15:55.750 231 12584.42 99.47 54563.57 88888.00 2015-08-19 17:15:55.875 231 12584.38 99.47 54563.60 88888.00 2015-08-19 17:15:56.000 231 12584.38 99.42 54563.57 88888.00 2015-08-19 17:15:56.125 231 12584.45 99.40 54563.57 88888.00 2015-08-19 17:15:56.250 231 12584.50 99.40 54563.57 88888.00 2015-08-19 17:15:56.375 231 12584.52 99.42 54563.57 88888.00 2015-08-19 17:15:56.500 231 12584.52 99.45 54563.60 88888.00 2015-08-19 17:15:56.625 231 12584.55 99.40 54563.60 88888.00 2015-08-19 17:15:56.750 231 12584.58 99.38 54563.60 88888.00 2015-08-19 17:15:56.875 231 12584.58 99.40 54563.60 88888.00 2015-08-19 17:15:57.000 231 12584.60 99.38 54563.60 88888.00 2015-08-19 17:15:57.125 231 12584.58 99.38 54563.60 88888.00 2015-08-19 17:15:57.250 231 12584.58 99.40 54563.60 88888.00 2015-08-19 17:15:57.375 231 12584.67 99.42 54563.62 88888.00 2015-08-19 17:15:57.500 231 12584.73 99.42 54563.62 88888.00 2015-08-19 17:15:57.625 231 12584.73 99.40 54563.62 88888.00 2015-08-19 17:15:57.750 231 12584.70 99.35 54563.60 88888.00 2015-08-19 17:15:57.875 231 12584.70 99.40 54563.57 88888.00 2015-08-19 17:15:58.000 231 12584.77 99.42 54563.57 88888.00 2015-08-19 17:15:58.125 231 12584.88 99.45 54563.60 88888.00 2015-08-19 17:15:58.250 231 12584.85 99.38 54563.60 88888.00 2015-08-19 17:15:58.375 231 12584.83 99.35 54563.57 88888.00 2015-08-19 17:15:58.500 231 12584.88 99.38 54563.57 88888.00 2015-08-19 17:15:58.625 231 12584.88 99.40 54563.60 88888.00 2015-08-19 17:15:58.750 231 12584.90 99.40 54563.60 88888.00 2015-08-19 17:15:58.875 231 12584.90 99.40 54563.60 88888.00 2015-08-19 17:15:59.000 231 12584.92 99.40 54563.60 88888.00 2015-08-19 17:15:59.125 231 12585.00 99.38 54563.62 88888.00 2015-08-19 17:15:59.250 231 12584.95 99.40 54563.62 88888.00 2015-08-19 17:15:59.375 231 12585.02 99.40 54563.62 88888.00 2015-08-19 17:15:59.500 231 12585.05 99.38 54563.60 88888.00 2015-08-19 17:15:59.625 231 12585.08 99.40 54563.57 88888.00 2015-08-19 17:15:59.750 231 12585.08 99.40 54563.60 88888.00 2015-08-19 17:15:59.875 231 12585.20 99.42 54563.62 88888.00 2015-08-19 17:16:00.000 231 12585.25 99.45 54563.62 88888.00 2015-08-19 17:16:00.125 231 12585.20 99.45 54563.62 88888.00 2015-08-19 17:16:00.250 231 12585.10 99.42 54563.62 88888.00 2015-08-19 17:16:00.375 231 12585.15 99.45 54563.60 88888.00 2015-08-19 17:16:00.500 231 12585.20 99.47 54563.60 88888.00 2015-08-19 17:16:00.625 231 12585.20 99.45 54563.62 88888.00 2015-08-19 17:16:00.750 231 12585.17 99.47 54563.62 88888.00 2015-08-19 17:16:00.875 231 12585.17 99.47 54563.62 88888.00 2015-08-19 17:16:01.000 231 12585.17 99.50 54563.60 88888.00 2015-08-19 17:16:01.125 231 12585.25 99.53 54563.62 88888.00 2015-08-19 17:16:01.250 231 12585.30 99.55 54563.65 88888.00 2015-08-19 17:16:01.375 231 12585.38 99.55 54563.65 88888.00 2015-08-19 17:16:01.500 231 12585.30 99.55 54563.65 88888.00 2015-08-19 17:16:01.625 231 12585.35 99.53 54563.68 88888.00 2015-08-19 17:16:01.750 231 12585.42 99.55 54563.65 88888.00 2015-08-19 17:16:01.875 231 12585.40 99.58 54563.62 88888.00 2015-08-19 17:16:02.000 231 12585.42 99.60 54563.62 88888.00 2015-08-19 17:16:02.125 231 12585.48 99.58 54563.65 88888.00 2015-08-19 17:16:02.250 231 12585.48 99.55 54563.62 88888.00 2015-08-19 17:16:02.375 231 12585.55 99.60 54563.62 88888.00 2015-08-19 17:16:02.500 231 12585.55 99.62 54563.62 88888.00 2015-08-19 17:16:02.625 231 12585.55 99.62 54563.62 88888.00 2015-08-19 17:16:02.750 231 12585.55 99.65 54563.62 88888.00 2015-08-19 17:16:02.875 231 12585.60 99.65 54563.65 88888.00 2015-08-19 17:16:03.000 231 12585.65 99.65 54563.65 88888.00 2015-08-19 17:16:03.125 231 12585.65 99.65 54563.65 88888.00 2015-08-19 17:16:03.250 231 12585.62 99.65 54563.62 88888.00 2015-08-19 17:16:03.375 231 12585.70 99.67 54563.62 88888.00 2015-08-19 17:16:03.500 231 12585.73 99.75 54563.65 88888.00 2015-08-19 17:16:03.625 231 12585.80 99.75 54563.65 88888.00 2015-08-19 17:16:03.750 231 12585.83 99.78 54563.62 88888.00 2015-08-19 17:16:03.875 231 12585.77 99.78 54563.65 88888.00 2015-08-19 17:16:04.000 231 12585.77 99.75 54563.60 88888.00 2015-08-19 17:16:04.125 231 12585.75 99.80 54563.62 88888.00 2015-08-19 17:16:04.250 231 12585.77 99.85 54563.62 88888.00 2015-08-19 17:16:04.375 231 12585.75 99.85 54563.62 88888.00 2015-08-19 17:16:04.500 231 12585.80 99.83 54563.57 88888.00 2015-08-19 17:16:04.625 231 12585.85 99.83 54563.57 88888.00 2015-08-19 17:16:04.750 231 12585.95 99.85 54563.60 88888.00 2015-08-19 17:16:04.875 231 12585.90 99.88 54563.60 88888.00 2015-08-19 17:16:05.000 231 12585.85 99.88 54563.57 88888.00 2015-08-19 17:16:05.125 231 12585.85 99.88 54563.57 88888.00 2015-08-19 17:16:05.250 231 12585.77 99.92 54563.60 88888.00 2015-08-19 17:16:05.375 231 12585.88 99.92 54563.62 88888.00 2015-08-19 17:16:05.500 231 12585.92 99.92 54563.65 88888.00 2015-08-19 17:16:05.625 231 12585.92 99.92 54563.62 88888.00 2015-08-19 17:16:05.750 231 12585.95 99.92 54563.62 88888.00 2015-08-19 17:16:05.875 231 12585.92 99.95 54563.65 88888.00 2015-08-19 17:16:06.000 231 12585.95 99.97 54563.68 88888.00 2015-08-19 17:16:06.125 231 12586.05 100.00 54563.75 88888.00 2015-08-19 17:16:06.250 231 12586.08 100.00 54563.75 88888.00 2015-08-19 17:16:06.375 231 12586.05 100.00 54563.72 88888.00 2015-08-19 17:16:06.500 231 12586.00 100.05 54563.72 88888.00 2015-08-19 17:16:06.625 231 12586.02 100.05 54563.72 88888.00 2015-08-19 17:16:06.750 231 12586.10 100.05 54563.75 88888.00 2015-08-19 17:16:06.875 231 12586.17 100.08 54563.72 88888.00 2015-08-19 17:16:07.000 231 12586.25 100.12 54563.75 88888.00 2015-08-19 17:16:07.125 231 12586.23 100.12 54563.70 88888.00 2015-08-19 17:16:07.250 231 12586.20 100.12 54563.72 88888.00 2015-08-19 17:16:07.375 231 12586.20 100.15 54563.72 88888.00 2015-08-19 17:16:07.500 231 12586.20 100.17 54563.72 88888.00 2015-08-19 17:16:07.625 231 12586.23 100.20 54563.70 88888.00 2015-08-19 17:16:07.750 231 12586.25 100.22 54563.70 88888.00 2015-08-19 17:16:07.875 231 12586.23 100.25 54563.70 88888.00 2015-08-19 17:16:08.000 231 12586.25 100.28 54563.72 88888.00 2015-08-19 17:16:08.125 231 12586.27 100.28 54563.72 88888.00 2015-08-19 17:16:08.250 231 12586.27 100.28 54563.78 88888.00 2015-08-19 17:16:08.375 231 12586.35 100.30 54563.75 88888.00 2015-08-19 17:16:08.500 231 12586.35 100.38 54563.78 88888.00 2015-08-19 17:16:08.625 231 12586.35 100.38 54563.78 88888.00 2015-08-19 17:16:08.750 231 12586.35 100.38 54563.80 88888.00 2015-08-19 17:16:08.875 231 12586.35 100.38 54563.82 88888.00 2015-08-19 17:16:09.000 231 12586.38 100.38 54563.80 88888.00 2015-08-19 17:16:09.125 231 12586.38 100.40 54563.80 88888.00 2015-08-19 17:16:09.250 231 12586.42 100.42 54563.80 88888.00 2015-08-19 17:16:09.375 231 12586.48 100.42 54563.78 88888.00 2015-08-19 17:16:09.500 231 12586.48 100.47 54563.80 88888.00 2015-08-19 17:16:09.625 231 12586.50 100.50 54563.80 88888.00 2015-08-19 17:16:09.750 231 12586.55 100.47 54563.78 88888.00 2015-08-19 17:16:09.875 231 12586.52 100.53 54563.78 88888.00 2015-08-19 17:16:10.000 231 12586.52 100.53 54563.75 88888.00 2015-08-19 17:16:10.125 231 12586.58 100.55 54563.78 88888.00 2015-08-19 17:16:10.250 231 12586.60 100.55 54563.80 88888.00 2015-08-19 17:16:10.375 231 12586.60 100.58 54563.82 88888.00 2015-08-19 17:16:10.500 231 12586.62 100.60 54563.85 88888.00 2015-08-19 17:16:10.625 231 12586.62 100.60 54563.82 88888.00 2015-08-19 17:16:10.750 231 12586.67 100.60 54563.82 88888.00 2015-08-19 17:16:10.875 231 12586.70 100.65 54563.80 88888.00 2015-08-19 17:16:11.000 231 12586.77 100.65 54563.82 88888.00 2015-08-19 17:16:11.125 231 12586.80 100.70 54563.82 88888.00 2015-08-19 17:16:11.250 231 12586.80 100.70 54563.78 88888.00 2015-08-19 17:16:11.375 231 12586.85 100.72 54563.78 88888.00 2015-08-19 17:16:11.500 231 12586.83 100.75 54563.80 88888.00 2015-08-19 17:16:11.625 231 12586.83 100.75 54563.82 88888.00 2015-08-19 17:16:11.750 231 12586.83 100.78 54563.82 88888.00 2015-08-19 17:16:11.875 231 12586.85 100.80 54563.88 88888.00 2015-08-19 17:16:12.000 231 12586.90 100.80 54563.85 88888.00 2015-08-19 17:16:12.125 231 12586.92 100.80 54563.85 88888.00 2015-08-19 17:16:12.250 231 12586.98 100.85 54563.82 88888.00 2015-08-19 17:16:12.375 231 12587.05 100.88 54563.82 88888.00 2015-08-19 17:16:12.500 231 12587.08 100.88 54563.82 88888.00 2015-08-19 17:16:12.625 231 12587.12 100.88 54563.85 88888.00 2015-08-19 17:16:12.750 231 12587.15 100.90 54563.88 88888.00 2015-08-19 17:16:12.875 231 12587.15 100.90 54563.85 88888.00 2015-08-19 17:16:13.000 231 12587.15 100.92 54563.82 88888.00 2015-08-19 17:16:13.125 231 12587.20 100.97 54563.82 88888.00 2015-08-19 17:16:13.250 231 12587.23 100.97 54563.80 88888.00 2015-08-19 17:16:13.375 231 12587.27 100.97 54563.80 88888.00 2015-08-19 17:16:13.500 231 12587.27 101.03 54563.85 88888.00 2015-08-19 17:16:13.625 231 12587.30 101.03 54563.88 88888.00 2015-08-19 17:16:13.750 231 12587.27 101.03 54563.82 88888.00 2015-08-19 17:16:13.875 231 12587.35 101.08 54563.85 88888.00 2015-08-19 17:16:14.000 231 12587.35 101.08 54563.85 88888.00 2015-08-19 17:16:14.125 231 12587.33 101.10 54563.88 88888.00 2015-08-19 17:16:14.250 231 12587.38 101.12 54563.88 88888.00 2015-08-19 17:16:14.375 231 12587.42 101.12 54563.88 88888.00 2015-08-19 17:16:14.500 231 12587.45 101.12 54563.88 88888.00 2015-08-19 17:16:14.625 231 12587.45 101.12 54563.88 88888.00 2015-08-19 17:16:14.750 231 12587.50 101.15 54563.88 88888.00 2015-08-19 17:16:14.875 231 12587.48 101.22 54563.93 88888.00 2015-08-19 17:16:15.000 231 12587.48 101.17 54563.90 88888.00 2015-08-19 17:16:15.125 231 12587.55 101.20 54563.93 88888.00 2015-08-19 17:16:15.250 231 12587.55 101.17 54563.93 88888.00 2015-08-19 17:16:15.375 231 12587.55 101.20 54563.90 88888.00 2015-08-19 17:16:15.500 231 12587.58 101.22 54563.90 88888.00 2015-08-19 17:16:15.625 231 12587.65 101.25 54563.90 88888.00 2015-08-19 17:16:15.750 231 12587.73 101.25 54563.90 88888.00 2015-08-19 17:16:15.875 231 12587.73 101.22 54563.88 88888.00 2015-08-19 17:16:16.000 231 12587.77 101.22 54563.82 88888.00 2015-08-19 17:16:16.125 231 12587.77 101.28 54563.88 88888.00 2015-08-19 17:16:16.250 231 12587.75 101.30 54563.90 88888.00 2015-08-19 17:16:16.375 231 12587.83 101.30 54563.85 88888.00 2015-08-19 17:16:16.500 231 12587.80 101.30 54563.82 88888.00 2015-08-19 17:16:16.625 231 12587.85 101.30 54563.82 88888.00 2015-08-19 17:16:16.750 231 12587.92 101.30 54563.85 88888.00 2015-08-19 17:16:16.875 231 12587.90 101.30 54563.85 88888.00 2015-08-19 17:16:17.000 231 12587.98 101.30 54563.85 88888.00 2015-08-19 17:16:17.125 231 12587.98 101.30 54563.88 88888.00 2015-08-19 17:16:17.250 231 12587.98 101.35 54563.90 88888.00 2015-08-19 17:16:17.375 231 12588.05 101.38 54563.93 88888.00 2015-08-19 17:16:17.500 231 12588.15 101.40 54563.93 88888.00 2015-08-19 17:16:17.625 231 12588.12 101.40 54563.93 88888.00 2015-08-19 17:16:17.750 231 12588.15 101.40 54563.93 88888.00 2015-08-19 17:16:17.875 231 12588.17 101.42 54563.90 88888.00 2015-08-19 17:16:18.000 231 12588.27 101.42 54563.90 88888.00 2015-08-19 17:16:18.125 231 12588.30 101.42 54563.90 88888.00 2015-08-19 17:16:18.250 231 12588.27 101.40 54563.90 88888.00 2015-08-19 17:16:18.375 231 12588.27 101.42 54563.88 88888.00 2015-08-19 17:16:18.500 231 12588.27 101.40 54563.90 88888.00 2015-08-19 17:16:18.625 231 12588.35 101.42 54563.93 88888.00 2015-08-19 17:16:18.750 231 12588.42 101.42 54563.93 88888.00 2015-08-19 17:16:18.875 231 12588.45 101.45 54563.95 88888.00 2015-08-19 17:16:19.000 231 12588.50 101.42 54563.93 88888.00 2015-08-19 17:16:19.125 231 12588.50 101.45 54563.93 88888.00 2015-08-19 17:16:19.250 231 12588.48 101.42 54563.95 88888.00 2015-08-19 17:16:19.375 231 12588.52 101.45 54563.95 88888.00 2015-08-19 17:16:19.500 231 12588.52 101.45 54563.95 88888.00 2015-08-19 17:16:19.625 231 12588.52 101.42 54563.95 88888.00 2015-08-19 17:16:19.750 231 12588.62 101.45 54563.95 88888.00 2015-08-19 17:16:19.875 231 12588.67 101.45 54563.95 88888.00 2015-08-19 17:16:20.000 231 12588.73 101.45 54563.97 88888.00 2015-08-19 17:16:20.125 231 12588.73 101.45 54563.97 88888.00 2015-08-19 17:16:20.250 231 12588.75 101.45 54563.95 88888.00 2015-08-19 17:16:20.375 231 12588.77 101.45 54563.95 88888.00 2015-08-19 17:16:20.500 231 12588.73 101.45 54563.97 88888.00 2015-08-19 17:16:20.625 231 12588.75 101.45 54563.97 88888.00 2015-08-19 17:16:20.750 231 12588.77 101.42 54563.97 88888.00 2015-08-19 17:16:20.875 231 12588.88 101.40 54563.97 88888.00 2015-08-19 17:16:21.000 231 12588.90 101.40 54563.95 88888.00 2015-08-19 17:16:21.125 231 12588.85 101.45 54563.95 88888.00 2015-08-19 17:16:21.250 231 12588.83 101.45 54563.95 88888.00 2015-08-19 17:16:21.375 231 12588.90 101.45 54563.95 88888.00 2015-08-19 17:16:21.500 231 12588.92 101.42 54563.95 88888.00 2015-08-19 17:16:21.625 231 12588.92 101.42 54563.97 88888.00 2015-08-19 17:16:21.750 231 12589.00 101.42 54563.97 88888.00 2015-08-19 17:16:21.875 231 12589.05 101.40 54563.97 88888.00 2015-08-19 17:16:22.000 231 12589.00 101.38 54563.97 88888.00 2015-08-19 17:16:22.125 231 12588.95 101.40 54564.00 88888.00 2015-08-19 17:16:22.250 231 12589.00 101.42 54564.03 88888.00 2015-08-19 17:16:22.375 231 12589.10 101.42 54564.03 88888.00 2015-08-19 17:16:22.500 231 12589.12 101.42 54564.00 88888.00 2015-08-19 17:16:22.625 231 12589.10 101.40 54564.03 88888.00 2015-08-19 17:16:22.750 231 12589.10 101.38 54564.03 88888.00 2015-08-19 17:16:22.875 231 12589.15 101.40 54564.03 88888.00 2015-08-19 17:16:23.000 231 12589.12 101.42 54564.05 88888.00 2015-08-19 17:16:23.125 231 12589.10 101.40 54564.03 88888.00 2015-08-19 17:16:23.250 231 12589.02 101.38 54564.03 88888.00 2015-08-19 17:16:23.375 231 12589.05 101.38 54564.05 88888.00 2015-08-19 17:16:23.500 231 12589.10 101.40 54564.05 88888.00 2015-08-19 17:16:23.625 231 12589.17 101.40 54564.07 88888.00 2015-08-19 17:16:23.750 231 12589.17 101.40 54564.10 88888.00 2015-08-19 17:16:23.875 231 12589.15 101.45 54564.12 88888.00 2015-08-19 17:16:24.000 231 12589.17 101.42 54564.10 88888.00 2015-08-19 17:16:24.125 231 12589.23 101.40 54564.12 88888.00 2015-08-19 17:16:24.250 231 12589.23 101.40 54564.15 88888.00 2015-08-19 17:16:24.375 231 12589.30 101.42 54564.18 88888.00 2015-08-19 17:16:24.500 231 12589.27 101.42 54564.18 88888.00 2015-08-19 17:16:24.625 231 12589.25 101.40 54564.15 88888.00 2015-08-19 17:16:24.750 231 12589.23 101.42 54564.18 88888.00 2015-08-19 17:16:24.875 231 12589.25 101.42 54564.20 88888.00 2015-08-19 17:16:25.000 231 12589.25 101.42 54564.18 88888.00 2015-08-19 17:16:25.125 231 12589.27 101.42 54564.20 88888.00 2015-08-19 17:16:25.250 231 12589.27 101.40 54564.20 88888.00 2015-08-19 17:16:25.375 231 12589.25 101.42 54564.22 88888.00 2015-08-19 17:16:25.500 231 12589.25 101.42 54564.25 88888.00 2015-08-19 17:16:25.625 231 12589.33 101.42 54564.22 88888.00 2015-08-19 17:16:25.750 231 12589.38 101.47 54564.25 88888.00 2015-08-19 17:16:25.875 231 12589.38 101.45 54564.25 88888.00 2015-08-19 17:16:26.000 231 12589.33 101.42 54564.22 88888.00 2015-08-19 17:16:26.125 231 12589.33 101.42 54564.25 88888.00 2015-08-19 17:16:26.250 231 12589.30 101.40 54564.28 88888.00 2015-08-19 17:16:26.375 231 12589.35 101.42 54564.28 88888.00 2015-08-19 17:16:26.500 231 12589.38 101.45 54564.28 88888.00 2015-08-19 17:16:26.625 231 12589.38 101.42 54564.30 88888.00 2015-08-19 17:16:26.750 231 12589.42 101.45 54564.30 88888.00 2015-08-19 17:16:26.875 231 12589.42 101.45 54564.30 88888.00 2015-08-19 17:16:27.000 231 12589.42 101.45 54564.30 88888.00 2015-08-19 17:16:27.125 231 12589.42 101.40 54564.32 88888.00 2015-08-19 17:16:27.250 231 12589.40 101.40 54564.32 88888.00 2015-08-19 17:16:27.375 231 12589.42 101.45 54564.35 88888.00 2015-08-19 17:16:27.500 231 12589.38 101.47 54564.35 88888.00 2015-08-19 17:16:27.625 231 12589.40 101.45 54564.35 88888.00 2015-08-19 17:16:27.750 231 12589.45 101.42 54564.35 88888.00 2015-08-19 17:16:27.875 231 12589.50 101.42 54564.40 88888.00 2015-08-19 17:16:28.000 231 12589.50 101.42 54564.35 88888.00 2015-08-19 17:16:28.125 231 12589.50 101.40 54564.35 88888.00 2015-08-19 17:16:28.250 231 12589.48 101.40 54564.40 88888.00 2015-08-19 17:16:28.375 231 12589.50 101.42 54564.40 88888.00 2015-08-19 17:16:28.500 231 12589.52 101.45 54564.38 88888.00 2015-08-19 17:16:28.625 231 12589.48 101.40 54564.43 88888.00 2015-08-19 17:16:28.750 231 12589.50 101.40 54564.43 88888.00 2015-08-19 17:16:28.875 231 12589.52 101.42 54564.43 88888.00 2015-08-19 17:16:29.000 231 12589.58 101.45 54564.45 88888.00 2015-08-19 17:16:29.125 231 12589.58 101.45 54564.45 88888.00 2015-08-19 17:16:29.250 231 12589.52 101.42 54564.45 88888.00 2015-08-19 17:16:29.375 231 12589.58 101.42 54564.43 88888.00 2015-08-19 17:16:29.500 231 12589.60 101.50 54564.43 88888.00 2015-08-19 17:16:29.625 231 12589.60 101.53 54564.45 88888.00 2015-08-19 17:16:29.750 231 12589.60 101.50 54564.43 88888.00 2015-08-19 17:16:29.875 231 12589.65 101.53 54564.45 88888.00 2015-08-19 17:16:30.000 231 12589.65 101.50 54564.43 88888.00 2015-08-19 17:16:30.125 231 12589.65 101.53 54564.45 88888.00 2015-08-19 17:16:30.250 231 12589.62 101.55 54564.47 88888.00 2015-08-19 17:16:30.375 231 12589.65 101.58 54564.50 88888.00 2015-08-19 17:16:30.500 231 12589.70 101.58 54564.50 88888.00 2015-08-19 17:16:30.625 231 12589.70 101.58 54564.53 88888.00 2015-08-19 17:16:30.750 231 12589.70 101.60 54564.53 88888.00 2015-08-19 17:16:30.875 231 12589.67 101.58 54564.53 88888.00 2015-08-19 17:16:31.000 231 12589.70 101.58 54564.53 88888.00 2015-08-19 17:16:31.125 231 12589.73 101.58 54564.55 88888.00 2015-08-19 17:16:31.250 231 12589.62 101.58 54564.55 88888.00 2015-08-19 17:16:31.375 231 12589.65 101.58 54564.57 88888.00 2015-08-19 17:16:31.500 231 12589.73 101.62 54564.60 88888.00 2015-08-19 17:16:31.625 231 12589.73 101.65 54564.60 88888.00 2015-08-19 17:16:31.750 231 12589.70 101.62 54564.57 88888.00 2015-08-19 17:16:31.875 231 12589.65 101.62 54564.55 88888.00 2015-08-19 17:16:32.000 231 12589.73 101.65 54564.57 88888.00 2015-08-19 17:16:32.125 231 12589.73 101.70 54564.62 88888.00 2015-08-19 17:16:32.250 231 12589.75 101.67 54564.60 88888.00 2015-08-19 17:16:32.375 231 12589.75 101.65 54564.60 88888.00 2015-08-19 17:16:32.500 231 12589.73 101.65 54564.60 88888.00 2015-08-19 17:16:32.625 231 12589.73 101.70 54564.60 88888.00 2015-08-19 17:16:32.750 231 12589.73 101.72 54564.62 88888.00 2015-08-19 17:16:32.875 231 12589.73 101.75 54564.62 88888.00 2015-08-19 17:16:33.000 231 12589.75 101.78 54564.62 88888.00 2015-08-19 17:16:33.125 231 12589.75 101.80 54564.68 88888.00 2015-08-19 17:16:33.250 231 12589.77 101.83 54564.70 88888.00 2015-08-19 17:16:33.375 231 12589.80 101.85 54564.68 88888.00 2015-08-19 17:16:33.500 231 12589.80 101.85 54564.68 88888.00 2015-08-19 17:16:33.625 231 12589.80 101.88 54564.68 88888.00 2015-08-19 17:16:33.750 231 12589.75 101.85 54564.68 88888.00 2015-08-19 17:16:33.875 231 12589.75 101.88 54564.70 88888.00 2015-08-19 17:16:34.000 231 12589.83 101.88 54564.70 88888.00 2015-08-19 17:16:34.125 231 12589.88 101.88 54564.70 88888.00 2015-08-19 17:16:34.250 231 12589.90 101.90 54564.70 88888.00 2015-08-19 17:16:34.375 231 12589.98 101.95 54564.72 88888.00 2015-08-19 17:16:34.500 231 12589.92 101.92 54564.75 88888.00 2015-08-19 17:16:34.625 231 12589.88 101.92 54564.78 88888.00 2015-08-19 17:16:34.750 231 12589.88 101.95 54564.75 88888.00 2015-08-19 17:16:34.875 231 12589.90 101.95 54564.72 88888.00 2015-08-19 17:16:35.000 231 12589.83 101.92 54564.78 88888.00 2015-08-19 17:16:35.125 231 12589.85 101.97 54564.80 88888.00 2015-08-19 17:16:35.250 231 12589.85 102.00 54564.78 88888.00 2015-08-19 17:16:35.375 231 12589.90 101.97 54564.78 88888.00 2015-08-19 17:16:35.500 231 12589.88 102.00 54564.75 88888.00 2015-08-19 17:16:35.625 231 12589.90 102.05 54564.78 88888.00 2015-08-19 17:16:35.750 231 12589.88 102.05 54564.78 88888.00 2015-08-19 17:16:35.875 231 12589.88 102.12 54564.82 88888.00 2015-08-19 17:16:36.000 231 12589.92 102.12 54564.85 88888.00 2015-08-19 17:16:36.125 231 12589.90 102.10 54564.88 88888.00 2015-08-19 17:16:36.250 231 12589.83 102.10 54564.85 88888.00 2015-08-19 17:16:36.375 231 12589.80 102.08 54564.85 88888.00 2015-08-19 17:16:36.500 231 12589.83 102.15 54564.85 88888.00 2015-08-19 17:16:36.625 231 12589.88 102.17 54564.88 88888.00 2015-08-19 17:16:36.750 231 12589.83 102.12 54564.88 88888.00 2015-08-19 17:16:36.875 231 12589.80 102.12 54564.88 88888.00 2015-08-19 17:16:37.000 231 12589.85 102.17 54564.90 88888.00 2015-08-19 17:16:37.125 231 12589.85 102.20 54564.95 88888.00 2015-08-19 17:16:37.250 231 12589.80 102.22 54564.95 88888.00 2015-08-19 17:16:37.375 231 12589.85 102.22 54564.95 88888.00 2015-08-19 17:16:37.500 231 12589.88 102.20 54564.95 88888.00 2015-08-19 17:16:37.625 231 12589.80 102.22 54564.95 88888.00 2015-08-19 17:16:37.750 231 12589.83 102.25 54565.00 88888.00 2015-08-19 17:16:37.875 231 12589.83 102.22 54565.00 88888.00 2015-08-19 17:16:38.000 231 12589.85 102.28 54564.97 88888.00 2015-08-19 17:16:38.125 231 12589.85 102.30 54564.97 88888.00 2015-08-19 17:16:38.250 231 12589.77 102.28 54564.97 88888.00 2015-08-19 17:16:38.375 231 12589.75 102.30 54564.97 88888.00 2015-08-19 17:16:38.500 231 12589.73 102.30 54565.00 88888.00 2015-08-19 17:16:38.625 231 12589.67 102.33 54565.03 88888.00 2015-08-19 17:16:38.750 231 12589.65 102.35 54565.05 88888.00 2015-08-19 17:16:38.875 231 12589.65 102.38 54565.07 88888.00 2015-08-19 17:16:39.000 231 12589.65 102.33 54565.07 88888.00 2015-08-19 17:16:39.125 231 12589.73 102.35 54565.07 88888.00 2015-08-19 17:16:39.250 231 12589.67 102.35 54565.10 88888.00 2015-08-19 17:16:39.375 231 12589.67 102.38 54565.10 88888.00 2015-08-19 17:16:39.500 231 12589.73 102.40 54565.10 88888.00 2015-08-19 17:16:39.625 231 12589.77 102.42 54565.12 88888.00 2015-08-19 17:16:39.750 231 12589.73 102.42 54565.12 88888.00 2015-08-19 17:16:39.875 231 12589.70 102.45 54565.15 88888.00 2015-08-19 17:16:40.000 231 12589.70 102.42 54565.12 88888.00 2015-08-19 17:16:40.125 231 12589.73 102.40 54565.12 88888.00 2015-08-19 17:16:40.250 231 12589.67 102.40 54565.18 88888.00 2015-08-19 17:16:40.375 231 12589.62 102.45 54565.20 88888.00 2015-08-19 17:16:40.500 231 12589.62 102.45 54565.18 88888.00 2015-08-19 17:16:40.625 231 12589.62 102.45 54565.18 88888.00 2015-08-19 17:16:40.750 231 12589.65 102.47 54565.20 88888.00 2015-08-19 17:16:40.875 231 12589.65 102.50 54565.22 88888.00 2015-08-19 17:16:41.000 231 12589.70 102.50 54565.22 88888.00 2015-08-19 17:16:41.125 231 12589.73 102.50 54565.18 88888.00 2015-08-19 17:16:41.250 231 12589.65 102.47 54565.22 88888.00 2015-08-19 17:16:41.375 231 12589.65 102.50 54565.25 88888.00 2015-08-19 17:16:41.500 231 12589.62 102.50 54565.28 88888.00 2015-08-19 17:16:41.625 231 12589.62 102.50 54565.25 88888.00 2015-08-19 17:16:41.750 231 12589.60 102.53 54565.25 88888.00 2015-08-19 17:16:41.875 231 12589.62 102.53 54565.28 88888.00 2015-08-19 17:16:42.000 231 12589.62 102.58 54565.30 88888.00 2015-08-19 17:16:42.125 231 12589.60 102.60 54565.35 88888.00 2015-08-19 17:16:42.250 231 12589.58 102.60 54565.35 88888.00 2015-08-19 17:16:42.375 231 12589.58 102.60 54565.35 88888.00 2015-08-19 17:16:42.500 231 12589.58 102.60 54565.35 88888.00 2015-08-19 17:16:42.625 231 12589.58 102.60 54565.38 88888.00 2015-08-19 17:16:42.750 231 12589.55 102.60 54565.38 88888.00 2015-08-19 17:16:42.875 231 12589.55 102.60 54565.38 88888.00 2015-08-19 17:16:43.000 231 12589.52 102.60 54565.38 88888.00 2015-08-19 17:16:43.125 231 12589.50 102.60 54565.40 88888.00 2015-08-19 17:16:43.250 231 12589.48 102.60 54565.38 88888.00 2015-08-19 17:16:43.375 231 12589.50 102.60 54565.38 88888.00 2015-08-19 17:16:43.500 231 12589.55 102.65 54565.40 88888.00 2015-08-19 17:16:43.625 231 12589.50 102.67 54565.43 88888.00 2015-08-19 17:16:43.750 231 12589.45 102.70 54565.47 88888.00 2015-08-19 17:16:43.875 231 12589.42 102.72 54565.47 88888.00 2015-08-19 17:16:44.000 231 12589.45 102.70 54565.47 88888.00 2015-08-19 17:16:44.125 231 12589.42 102.65 54565.50 88888.00 2015-08-19 17:16:44.250 231 12589.40 102.65 54565.53 88888.00 2015-08-19 17:16:44.375 231 12589.45 102.67 54565.55 88888.00 2015-08-19 17:16:44.500 231 12589.40 102.70 54565.55 88888.00 2015-08-19 17:16:44.625 231 12589.40 102.70 54565.53 88888.00 2015-08-19 17:16:44.750 231 12589.38 102.70 54565.55 88888.00 2015-08-19 17:16:44.875 231 12589.35 102.72 54565.57 88888.00 2015-08-19 17:16:45.000 231 12589.30 102.72 54565.57 88888.00 2015-08-19 17:16:45.125 231 12589.35 102.75 54565.60 88888.00 2015-08-19 17:16:45.250 231 12589.40 102.78 54565.60 88888.00 2015-08-19 17:16:45.375 231 12589.38 102.75 54565.60 88888.00 2015-08-19 17:16:45.500 231 12589.33 102.80 54565.60 88888.00 2015-08-19 17:16:45.625 231 12589.27 102.80 54565.62 88888.00 2015-08-19 17:16:45.750 231 12589.30 102.78 54565.62 88888.00 2015-08-19 17:16:45.875 231 12589.40 102.75 54565.62 88888.00 2015-08-19 17:16:46.000 231 12589.38 102.78 54565.62 88888.00 2015-08-19 17:16:46.125 231 12589.35 102.80 54565.65 88888.00 2015-08-19 17:16:46.250 231 12589.27 102.78 54565.65 88888.00 2015-08-19 17:16:46.375 231 12589.25 102.78 54565.65 88888.00 2015-08-19 17:16:46.500 231 12589.20 102.75 54565.65 88888.00 2015-08-19 17:16:46.625 231 12589.23 102.78 54565.62 88888.00 2015-08-19 17:16:46.750 231 12589.17 102.83 54565.65 88888.00 2015-08-19 17:16:46.875 231 12589.12 102.80 54565.65 88888.00 2015-08-19 17:16:47.000 231 12589.17 102.78 54565.65 88888.00 2015-08-19 17:16:47.125 231 12589.20 102.80 54565.65 88888.00 2015-08-19 17:16:47.250 231 12589.20 102.80 54565.68 88888.00 2015-08-19 17:16:47.375 231 12589.17 102.80 54565.68 88888.00 2015-08-19 17:16:47.500 231 12589.12 102.80 54565.70 88888.00 2015-08-19 17:16:47.625 231 12589.08 102.80 54565.72 88888.00 2015-08-19 17:16:47.750 231 12589.12 102.80 54565.72 88888.00 2015-08-19 17:16:47.875 231 12589.15 102.85 54565.78 88888.00 2015-08-19 17:16:48.000 231 12589.23 102.83 54565.78 88888.00 2015-08-19 17:16:48.125 231 12589.23 102.80 54565.78 88888.00 2015-08-19 17:16:48.250 231 12589.17 102.80 54565.75 88888.00 2015-08-19 17:16:48.375 231 12589.15 102.80 54565.72 88888.00 2015-08-19 17:16:48.500 231 12589.15 102.83 54565.75 88888.00 2015-08-19 17:16:48.625 231 12589.15 102.83 54565.78 88888.00 2015-08-19 17:16:48.750 231 12589.17 102.85 54565.80 88888.00 2015-08-19 17:16:48.875 231 12589.15 102.85 54565.82 88888.00 2015-08-19 17:16:49.000 231 12589.08 102.83 54565.80 88888.00 2015-08-19 17:16:49.125 231 12589.08 102.78 54565.80 88888.00 2015-08-19 17:16:49.250 231 12589.08 102.80 54565.85 88888.00 2015-08-19 17:16:49.375 231 12589.05 102.83 54565.90 88888.00 2015-08-19 17:16:49.500 231 12588.98 102.80 54565.88 88888.00 2015-08-19 17:16:49.625 231 12588.98 102.80 54565.90 88888.00 2015-08-19 17:16:49.750 231 12588.98 102.80 54565.90 88888.00 2015-08-19 17:16:49.875 231 12588.90 102.78 54565.90 88888.00 2015-08-19 17:16:50.000 231 12588.85 102.80 54565.90 88888.00 2015-08-19 17:16:50.125 231 12588.90 102.80 54565.90 88888.00 2015-08-19 17:16:50.250 231 12588.85 102.83 54565.93 88888.00 2015-08-19 17:16:50.375 231 12588.88 102.78 54565.97 88888.00 2015-08-19 17:16:50.500 231 12588.90 102.80 54566.00 88888.00 2015-08-19 17:16:50.625 231 12588.88 102.83 54566.00 88888.00 2015-08-19 17:16:50.750 231 12588.80 102.83 54566.00 88888.00 2015-08-19 17:16:50.875 231 12588.75 102.80 54566.00 88888.00 2015-08-19 17:16:51.000 231 12588.75 102.78 54566.00 88888.00 2015-08-19 17:16:51.125 231 12588.73 102.75 54566.03 88888.00 2015-08-19 17:16:51.250 231 12588.62 102.72 54566.03 88888.00 2015-08-19 17:16:51.375 231 12588.70 102.72 54566.07 88888.00 2015-08-19 17:16:51.500 231 12588.65 102.72 54566.10 88888.00 2015-08-19 17:16:51.625 231 12588.58 102.72 54566.07 88888.00 2015-08-19 17:16:51.750 231 12588.58 102.72 54566.05 88888.00 2015-08-19 17:16:51.875 231 12588.52 102.70 54566.03 88888.00 2015-08-19 17:16:52.000 231 12588.50 102.67 54566.05 88888.00 2015-08-19 17:16:52.125 231 12588.55 102.67 54566.07 88888.00 2015-08-19 17:16:52.250 231 12588.55 102.70 54566.07 88888.00 2015-08-19 17:16:52.375 231 12588.55 102.70 54566.10 88888.00 2015-08-19 17:16:52.500 231 12588.48 102.67 54566.12 88888.00 2015-08-19 17:16:52.625 231 12588.45 102.65 54566.12 88888.00 2015-08-19 17:16:52.750 231 12588.42 102.60 54566.10 88888.00 2015-08-19 17:16:52.875 231 12588.35 102.60 54566.15 88888.00 2015-08-19 17:16:53.000 231 12588.35 102.62 54566.20 88888.00 2015-08-19 17:16:53.125 231 12588.35 102.62 54566.20 88888.00 2015-08-19 17:16:53.250 231 12588.27 102.60 54566.18 88888.00 2015-08-19 17:16:53.375 231 12588.27 102.58 54566.18 88888.00 2015-08-19 17:16:53.500 231 12588.27 102.55 54566.20 88888.00 2015-08-19 17:16:53.625 231 12588.27 102.55 54566.25 88888.00 2015-08-19 17:16:53.750 231 12588.23 102.55 54566.28 88888.00 2015-08-19 17:16:53.875 231 12588.20 102.55 54566.30 88888.00 2015-08-19 17:16:54.000 231 12588.20 102.55 54566.30 88888.00 2015-08-19 17:16:54.125 231 12588.15 102.47 54566.32 88888.00 2015-08-19 17:16:54.250 231 12588.02 102.45 54566.32 88888.00 2015-08-19 17:16:54.375 231 12588.02 102.45 54566.32 88888.00 2015-08-19 17:16:54.500 231 12588.05 102.45 54566.35 88888.00 2015-08-19 17:16:54.625 231 12588.05 102.42 54566.38 88888.00 2015-08-19 17:16:54.750 231 12587.98 102.42 54566.38 88888.00 2015-08-19 17:16:54.875 231 12587.95 102.42 54566.38 88888.00 2015-08-19 17:16:55.000 231 12587.92 102.40 54566.38 88888.00 2015-08-19 17:16:55.125 231 12587.95 102.38 54566.38 88888.00 2015-08-19 17:16:55.250 231 12587.90 102.35 54566.38 88888.00 2015-08-19 17:16:55.375 231 12587.92 102.38 54566.40 88888.00 2015-08-19 17:16:55.500 231 12587.88 102.38 54566.40 88888.00 2015-08-19 17:16:55.625 231 12587.83 102.38 54566.40 88888.00 2015-08-19 17:16:55.750 231 12587.80 102.38 54566.40 88888.00 2015-08-19 17:16:55.875 231 12587.75 102.35 54566.40 88888.00 2015-08-19 17:16:56.000 231 12587.85 102.35 54566.43 88888.00 2015-08-19 17:16:56.125 231 12587.75 102.33 54566.45 88888.00 2015-08-19 17:16:56.250 231 12587.62 102.25 54566.45 88888.00 2015-08-19 17:16:56.375 231 12587.60 102.25 54566.47 88888.00 2015-08-19 17:16:56.500 231 12587.67 102.28 54566.47 88888.00 2015-08-19 17:16:56.625 231 12587.70 102.22 54566.50 88888.00 2015-08-19 17:16:56.750 231 12587.60 102.15 54566.50 88888.00 2015-08-19 17:16:56.875 231 12587.55 102.12 54566.50 88888.00 2015-08-19 17:16:57.000 231 12587.55 102.12 54566.50 88888.00 2015-08-19 17:16:57.125 231 12587.55 102.12 54566.53 88888.00 2015-08-19 17:16:57.250 231 12587.52 102.12 54566.53 88888.00 2015-08-19 17:16:57.375 231 12587.48 102.12 54566.53 88888.00 2015-08-19 17:16:57.500 231 12587.42 102.08 54566.53 88888.00 2015-08-19 17:16:57.625 231 12587.40 102.05 54566.55 88888.00 2015-08-19 17:16:57.750 231 12587.38 102.08 54566.55 88888.00 2015-08-19 17:16:57.875 231 12587.33 102.05 54566.57 88888.00 2015-08-19 17:16:58.000 231 12587.30 102.05 54566.57 88888.00 2015-08-19 17:16:58.125 231 12587.30 102.03 54566.60 88888.00 2015-08-19 17:16:58.250 231 12587.27 102.00 54566.57 88888.00 2015-08-19 17:16:58.375 231 12587.23 101.95 54566.57 88888.00 2015-08-19 17:16:58.500 231 12587.20 101.92 54566.57 88888.00 2015-08-19 17:16:58.625 231 12587.17 101.95 54566.60 88888.00 2015-08-19 17:16:58.750 231 12587.15 101.92 54566.60 88888.00 2015-08-19 17:16:58.875 231 12587.12 101.90 54566.62 88888.00 2015-08-19 17:16:59.000 231 12587.10 101.90 54566.62 88888.00 2015-08-19 17:16:59.125 231 12587.05 101.85 54566.68 88888.00 2015-08-19 17:16:59.250 231 12587.02 101.83 54566.70 88888.00 2015-08-19 17:16:59.375 231 12587.05 101.83 54566.68 88888.00 2015-08-19 17:16:59.500 231 12586.95 101.83 54566.68 88888.00 2015-08-19 17:16:59.625 231 12586.90 101.83 54566.68 88888.00 2015-08-19 17:16:59.750 231 12586.90 101.83 54566.70 88888.00 2015-08-19 17:16:59.875 231 12586.85 101.83 54566.72 88888.00 2015-08-19 17:17:00.000 231 12586.83 101.80 54566.75 88888.00 2015-08-19 17:17:00.125 231 12586.80 101.80 54566.75 88888.00 2015-08-19 17:17:00.250 231 12586.75 101.78 54566.78 88888.00 2015-08-19 17:17:00.375 231 12586.77 101.80 54566.80 88888.00 2015-08-19 17:17:00.500 231 12586.75 101.80 54566.82 88888.00 2015-08-19 17:17:00.625 231 12586.75 101.78 54566.82 88888.00 2015-08-19 17:17:00.750 231 12586.67 101.72 54566.80 88888.00 2015-08-19 17:17:00.875 231 12586.62 101.72 54566.80 88888.00 2015-08-19 17:17:01.000 231 12586.60 101.72 54566.80 88888.00 2015-08-19 17:17:01.125 231 12586.58 101.70 54566.78 88888.00 2015-08-19 17:17:01.250 231 12586.55 101.70 54566.82 88888.00 2015-08-19 17:17:01.375 231 12586.50 101.72 54566.82 88888.00 2015-08-19 17:17:01.500 231 12586.45 101.75 54566.80 88888.00 2015-08-19 17:17:01.625 231 12586.48 101.75 54566.85 88888.00 2015-08-19 17:17:01.750 231 12586.42 101.70 54566.85 88888.00 2015-08-19 17:17:01.875 231 12586.38 101.70 54566.85 88888.00 2015-08-19 17:17:02.000 231 12586.35 101.75 54566.85 88888.00 2015-08-19 17:17:02.125 231 12586.35 101.72 54566.88 88888.00 2015-08-19 17:17:02.250 231 12586.30 101.72 54566.88 88888.00 2015-08-19 17:17:02.375 231 12586.27 101.72 54566.88 88888.00 2015-08-19 17:17:02.500 231 12586.20 101.75 54566.88 88888.00 2015-08-19 17:17:02.625 231 12586.15 101.72 54566.88 88888.00 2015-08-19 17:17:02.750 231 12586.17 101.72 54566.85 88888.00 2015-08-19 17:17:02.875 231 12586.17 101.72 54566.85 88888.00 2015-08-19 17:17:03.000 231 12586.15 101.70 54566.85 88888.00 2015-08-19 17:17:03.125 231 12586.15 101.70 54566.88 88888.00 2015-08-19 17:17:03.250 231 12586.10 101.72 54566.90 88888.00 2015-08-19 17:17:03.375 231 12586.12 101.72 54566.90 88888.00 2015-08-19 17:17:03.500 231 12586.10 101.75 54566.93 88888.00 2015-08-19 17:17:03.625 231 12586.02 101.75 54566.90 88888.00 2015-08-19 17:17:03.750 231 12586.02 101.78 54566.93 88888.00 2015-08-19 17:17:03.875 231 12586.00 101.75 54566.93 88888.00 2015-08-19 17:17:04.000 231 12585.95 101.75 54566.90 88888.00 2015-08-19 17:17:04.125 231 12585.90 101.72 54566.90 88888.00 2015-08-19 17:17:04.250 231 12585.83 101.75 54566.90 88888.00 2015-08-19 17:17:04.375 231 12585.85 101.75 54566.90 88888.00 2015-08-19 17:17:04.500 231 12585.85 101.78 54566.90 88888.00 2015-08-19 17:17:04.625 231 12585.85 101.80 54566.90 88888.00 2015-08-19 17:17:04.750 231 12585.85 101.83 54566.88 88888.00 2015-08-19 17:17:04.875 231 12585.85 101.78 54566.88 88888.00 2015-08-19 17:17:05.000 231 12585.83 101.78 54566.88 88888.00 2015-08-19 17:17:05.125 231 12585.80 101.78 54566.88 88888.00 2015-08-19 17:17:05.250 231 12585.75 101.80 54566.88 88888.00 2015-08-19 17:17:05.375 231 12585.75 101.85 54566.88 88888.00 2015-08-19 17:17:05.500 231 12585.70 101.83 54566.90 88888.00 2015-08-19 17:17:05.625 231 12585.67 101.83 54566.93 88888.00 2015-08-19 17:17:05.750 231 12585.67 101.85 54566.93 88888.00 2015-08-19 17:17:05.875 231 12585.65 101.83 54566.93 88888.00 2015-08-19 17:17:06.000 231 12585.60 101.83 54566.90 88888.00 2015-08-19 17:17:06.125 231 12585.58 101.85 54566.95 88888.00 2015-08-19 17:17:06.250 231 12585.55 101.88 54566.97 88888.00 2015-08-19 17:17:06.375 231 12585.58 101.92 54566.95 88888.00 2015-08-19 17:17:06.500 231 12585.62 101.95 54566.93 88888.00 2015-08-19 17:17:06.625 231 12585.65 101.95 54566.93 88888.00 2015-08-19 17:17:06.750 231 12585.67 101.95 54566.93 88888.00 2015-08-19 17:17:06.875 231 12585.62 102.00 54566.93 88888.00 2015-08-19 17:17:07.000 231 12585.58 101.97 54566.95 88888.00 2015-08-19 17:17:07.125 231 12585.52 102.03 54566.97 88888.00 2015-08-19 17:17:07.250 231 12585.50 102.00 54566.95 88888.00 2015-08-19 17:17:07.375 231 12585.52 102.00 54566.95 88888.00 2015-08-19 17:17:07.500 231 12585.50 102.00 54566.95 88888.00 2015-08-19 17:17:07.625 231 12585.48 102.03 54566.95 88888.00 2015-08-19 17:17:07.750 231 12585.42 102.03 54566.93 88888.00 2015-08-19 17:17:07.875 231 12585.48 102.08 54566.93 88888.00 2015-08-19 17:17:08.000 231 12585.45 102.05 54566.93 88888.00 2015-08-19 17:17:08.125 231 12585.40 102.08 54566.93 88888.00 2015-08-19 17:17:08.250 231 12585.40 102.08 54566.93 88888.00 2015-08-19 17:17:08.375 231 12585.45 102.10 54566.95 88888.00 2015-08-19 17:17:08.500 231 12585.48 102.15 54566.97 88888.00 2015-08-19 17:17:08.625 231 12585.45 102.15 54566.95 88888.00 2015-08-19 17:17:08.750 231 12585.40 102.17 54566.95 88888.00 2015-08-19 17:17:08.875 231 12585.38 102.17 54566.93 88888.00 2015-08-19 17:17:09.000 231 12585.40 102.17 54566.93 88888.00 2015-08-19 17:17:09.125 231 12585.38 102.17 54566.93 88888.00 2015-08-19 17:17:09.250 231 12585.35 102.17 54566.93 88888.00 2015-08-19 17:17:09.375 231 12585.35 102.20 54566.93 88888.00 2015-08-19 17:17:09.500 231 12585.33 102.22 54566.95 88888.00 2015-08-19 17:17:09.625 231 12585.33 102.25 54566.95 88888.00 2015-08-19 17:17:09.750 231 12585.35 102.28 54566.93 88888.00 2015-08-19 17:17:09.875 231 12585.35 102.28 54566.93 88888.00 2015-08-19 17:17:10.000 231 12585.35 102.25 54566.93 88888.00 2015-08-19 17:17:10.125 231 12585.33 102.25 54566.90 88888.00 2015-08-19 17:17:10.250 231 12585.27 102.25 54566.90 88888.00 2015-08-19 17:17:10.375 231 12585.30 102.28 54566.90 88888.00 2015-08-19 17:17:10.500 231 12585.30 102.33 54566.90 88888.00 2015-08-19 17:17:10.625 231 12585.33 102.35 54566.88 88888.00 2015-08-19 17:17:10.750 231 12585.30 102.30 54566.88 88888.00 2015-08-19 17:17:10.875 231 12585.27 102.33 54566.90 88888.00 2015-08-19 17:17:11.000 231 12585.27 102.35 54566.90 88888.00 2015-08-19 17:17:11.125 231 12585.33 102.35 54566.88 88888.00 2015-08-19 17:17:11.250 231 12585.25 102.38 54566.88 88888.00 2015-08-19 17:17:11.375 231 12585.23 102.40 54566.85 88888.00 2015-08-19 17:17:11.500 231 12585.20 102.38 54566.88 88888.00 2015-08-19 17:17:11.625 231 12585.23 102.38 54566.85 88888.00 2015-08-19 17:17:11.750 231 12585.30 102.40 54566.88 88888.00 2015-08-19 17:17:11.875 231 12585.27 102.40 54566.88 88888.00 2015-08-19 17:17:12.000 231 12585.27 102.42 54566.90 88888.00 2015-08-19 17:17:12.125 231 12585.25 102.42 54566.90 88888.00 2015-08-19 17:17:12.250 231 12585.27 102.42 54566.90 88888.00 2015-08-19 17:17:12.375 231 12585.33 102.42 54566.88 88888.00 2015-08-19 17:17:12.500 231 12585.27 102.45 54566.88 88888.00 2015-08-19 17:17:12.625 231 12585.30 102.45 54566.88 88888.00 2015-08-19 17:17:12.750 231 12585.38 102.47 54566.90 88888.00 2015-08-19 17:17:12.875 231 12585.33 102.50 54566.90 88888.00 2015-08-19 17:17:13.000 231 12585.25 102.53 54566.88 88888.00 2015-08-19 17:17:13.125 231 12585.25 102.50 54566.85 88888.00 2015-08-19 17:17:13.250 231 12585.23 102.47 54566.85 88888.00 2015-08-19 17:17:13.375 231 12585.23 102.45 54566.82 88888.00 2015-08-19 17:17:13.500 231 12585.20 102.47 54566.85 88888.00 2015-08-19 17:17:13.625 231 12585.23 102.50 54566.85 88888.00 2015-08-19 17:17:13.750 231 12585.30 102.50 54566.85 88888.00 2015-08-19 17:17:13.875 231 12585.38 102.50 54566.82 88888.00 2015-08-19 17:17:14.000 231 12585.38 102.53 54566.82 88888.00 2015-08-19 17:17:14.125 231 12585.42 102.55 54566.82 88888.00 2015-08-19 17:17:14.250 231 12585.42 102.55 54566.82 88888.00 2015-08-19 17:17:14.375 231 12585.40 102.58 54566.80 88888.00 2015-08-19 17:17:14.500 231 12585.40 102.60 54566.82 88888.00 2015-08-19 17:17:14.625 231 12585.40 102.60 54566.78 88888.00 2015-08-19 17:17:14.750 231 12585.35 102.60 54566.80 88888.00 2015-08-19 17:17:14.875 231 12585.35 102.60 54566.80 88888.00 2015-08-19 17:17:15.000 231 12585.38 102.62 54566.80 88888.00 2015-08-19 17:17:15.125 231 12585.42 102.62 54566.82 88888.00 2015-08-19 17:17:15.250 231 12585.45 102.60 54566.82 88888.00 2015-08-19 17:17:15.375 231 12585.45 102.62 54566.82 88888.00 2015-08-19 17:17:15.500 231 12585.48 102.65 54566.80 88888.00 2015-08-19 17:17:15.625 231 12585.50 102.65 54566.78 88888.00 2015-08-19 17:17:15.750 231 12585.52 102.62 54566.78 88888.00 2015-08-19 17:17:15.875 231 12585.50 102.65 54566.78 88888.00 2015-08-19 17:17:16.000 231 12585.50 102.62 54566.78 88888.00 2015-08-19 17:17:16.125 231 12585.45 102.65 54566.78 88888.00 2015-08-19 17:17:16.250 231 12585.45 102.62 54566.72 88888.00 2015-08-19 17:17:16.375 231 12585.48 102.65 54566.72 88888.00 2015-08-19 17:17:16.500 231 12585.50 102.65 54566.72 88888.00 2015-08-19 17:17:16.625 231 12585.52 102.70 54566.72 88888.00 2015-08-19 17:17:16.750 231 12585.58 102.75 54566.78 88888.00 2015-08-19 17:17:16.875 231 12585.60 102.72 54566.78 88888.00 2015-08-19 17:17:17.000 231 12585.55 102.70 54566.75 88888.00 2015-08-19 17:17:17.125 231 12585.48 102.67 54566.75 88888.00 2015-08-19 17:17:17.250 231 12585.50 102.70 54566.75 88888.00 2015-08-19 17:17:17.375 231 12585.55 102.70 54566.70 88888.00 2015-08-19 17:17:17.500 231 12585.52 102.72 54566.72 88888.00 2015-08-19 17:17:17.625 231 12585.45 102.72 54566.70 88888.00 2015-08-19 17:17:17.750 231 12585.45 102.75 54566.72 88888.00 2015-08-19 17:17:17.875 231 12585.48 102.75 54566.70 88888.00 2015-08-19 17:17:18.000 231 12585.45 102.78 54566.70 88888.00 2015-08-19 17:17:18.125 231 12585.42 102.78 54566.75 88888.00 2015-08-19 17:17:18.250 231 12585.50 102.78 54566.75 88888.00 2015-08-19 17:17:18.375 231 12585.52 102.78 54566.75 88888.00 2015-08-19 17:17:18.500 231 12585.50 102.75 54566.75 88888.00 2015-08-19 17:17:18.625 231 12585.42 102.78 54566.75 88888.00 2015-08-19 17:17:18.750 231 12585.35 102.78 54566.78 88888.00 2015-08-19 17:17:18.875 231 12585.38 102.80 54566.80 88888.00 2015-08-19 17:17:19.000 231 12585.40 102.80 54566.78 88888.00 2015-08-19 17:17:19.125 231 12585.42 102.80 54566.75 88888.00 2015-08-19 17:17:19.250 231 12585.38 102.80 54566.75 88888.00 2015-08-19 17:17:19.375 231 12585.40 102.80 54566.72 88888.00 2015-08-19 17:17:19.500 231 12585.40 102.80 54566.72 88888.00 2015-08-19 17:17:19.625 231 12585.42 102.80 54566.78 88888.00 2015-08-19 17:17:19.750 231 12585.45 102.85 54566.78 88888.00 2015-08-19 17:17:19.875 231 12585.45 102.85 54566.78 88888.00 2015-08-19 17:17:20.000 231 12585.40 102.85 54566.78 88888.00 2015-08-19 17:17:20.125 231 12585.38 102.85 54566.78 88888.00 2015-08-19 17:17:20.250 231 12585.42 102.85 54566.75 88888.00 2015-08-19 17:17:20.375 231 12585.52 102.85 54566.72 88888.00 2015-08-19 17:17:20.500 231 12585.55 102.85 54566.72 88888.00 2015-08-19 17:17:20.625 231 12585.55 102.85 54566.72 88888.00 2015-08-19 17:17:20.750 231 12585.52 102.85 54566.72 88888.00 2015-08-19 17:17:20.875 231 12585.52 102.85 54566.72 88888.00 2015-08-19 17:17:21.000 231 12585.58 102.83 54566.72 88888.00 2015-08-19 17:17:21.125 231 12585.55 102.83 54566.72 88888.00 2015-08-19 17:17:21.250 231 12585.58 102.78 54566.75 88888.00 2015-08-19 17:17:21.375 231 12585.62 102.78 54566.78 88888.00 2015-08-19 17:17:21.500 231 12585.60 102.78 54566.72 88888.00 2015-08-19 17:17:21.625 231 12585.60 102.78 54566.70 88888.00 2015-08-19 17:17:21.750 231 12585.62 102.75 54566.70 88888.00 2015-08-19 17:17:21.875 231 12585.62 102.72 54566.68 88888.00 2015-08-19 17:17:22.000 231 12585.62 102.72 54566.70 88888.00 2015-08-19 17:17:22.125 231 12585.60 102.75 54566.72 88888.00 2015-08-19 17:17:22.250 231 12585.65 102.72 54566.68 88888.00 2015-08-19 17:17:22.375 231 12585.70 102.72 54566.65 88888.00 2015-08-19 17:17:22.500 231 12585.65 102.67 54566.62 88888.00 2015-08-19 17:17:22.625 231 12585.62 102.67 54566.62 88888.00 2015-08-19 17:17:22.750 231 12585.65 102.65 54566.62 88888.00 2015-08-19 17:17:22.875 231 12585.65 102.67 54566.60 88888.00 2015-08-19 17:17:23.000 231 12585.67 102.62 54566.62 88888.00 2015-08-19 17:17:23.125 231 12585.73 102.62 54566.65 88888.00 2015-08-19 17:17:23.250 231 12585.77 102.62 54566.68 88888.00 2015-08-19 17:17:23.375 231 12585.80 102.62 54566.65 88888.00 2015-08-19 17:17:23.500 231 12585.77 102.60 54566.62 88888.00 2015-08-19 17:17:23.625 231 12585.80 102.58 54566.62 88888.00 2015-08-19 17:17:23.750 231 12585.80 102.58 54566.65 88888.00 2015-08-19 17:17:23.875 231 12585.80 102.60 54566.68 88888.00 2015-08-19 17:17:24.000 231 12585.85 102.58 54566.65 88888.00 2015-08-19 17:17:24.125 231 12585.85 102.58 54566.65 88888.00 2015-08-19 17:17:24.250 231 12585.85 102.55 54566.62 88888.00 2015-08-19 17:17:24.375 231 12585.90 102.55 54566.65 88888.00 2015-08-19 17:17:24.500 231 12585.88 102.53 54566.65 88888.00 2015-08-19 17:17:24.625 231 12585.85 102.53 54566.60 88888.00 2015-08-19 17:17:24.750 231 12585.92 102.50 54566.62 88888.00 2015-08-19 17:17:24.875 231 12586.02 102.47 54566.65 88888.00 2015-08-19 17:17:25.000 231 12586.08 102.45 54566.60 88888.00 2015-08-19 17:17:25.125 231 12586.05 102.45 54566.60 88888.00 2015-08-19 17:17:25.250 231 12586.10 102.40 54566.60 88888.00 2015-08-19 17:17:25.375 231 12586.10 102.40 54566.60 88888.00 2015-08-19 17:17:25.500 231 12586.12 102.42 54566.62 88888.00 2015-08-19 17:17:25.625 231 12586.15 102.42 54566.62 88888.00 2015-08-19 17:17:25.750 231 12586.17 102.40 54566.60 88888.00 2015-08-19 17:17:25.875 231 12586.17 102.35 54566.57 88888.00 2015-08-19 17:17:26.000 231 12586.23 102.35 54566.60 88888.00 2015-08-19 17:17:26.125 231 12586.30 102.33 54566.57 88888.00 2015-08-19 17:17:26.250 231 12586.30 102.30 54566.57 88888.00 2015-08-19 17:17:26.375 231 12586.35 102.28 54566.57 88888.00 2015-08-19 17:17:26.500 231 12586.38 102.30 54566.57 88888.00 2015-08-19 17:17:26.625 231 12586.42 102.28 54566.55 88888.00 2015-08-19 17:17:26.750 231 12586.42 102.22 54566.55 88888.00 2015-08-19 17:17:26.875 231 12586.48 102.22 54566.57 88888.00 2015-08-19 17:17:27.000 231 12586.50 102.17 54566.55 88888.00 2015-08-19 17:17:27.125 231 12586.50 102.15 54566.53 88888.00 2015-08-19 17:17:27.250 231 12586.58 102.15 54566.55 88888.00 2015-08-19 17:17:27.375 231 12586.65 102.17 54566.57 88888.00 2015-08-19 17:17:27.500 231 12586.60 102.12 54566.57 88888.00 2015-08-19 17:17:27.625 231 12586.55 102.10 54566.55 88888.00 2015-08-19 17:17:27.750 231 12586.60 102.10 54566.53 88888.00 2015-08-19 17:17:27.875 231 12586.67 102.08 54566.53 88888.00 2015-08-19 17:17:28.000 231 12586.67 102.03 54566.53 88888.00 2015-08-19 17:17:28.125 231 12586.70 102.00 54566.50 88888.00 2015-08-19 17:17:28.250 231 12586.73 102.00 54566.47 88888.00 2015-08-19 17:17:28.375 231 12586.77 102.00 54566.47 88888.00 2015-08-19 17:17:28.500 231 12586.83 102.03 54566.45 88888.00 2015-08-19 17:17:28.625 231 12586.88 102.00 54566.45 88888.00 2015-08-19 17:17:28.750 231 12586.92 101.95 54566.45 88888.00 2015-08-19 17:17:28.875 231 12586.98 101.90 54566.45 88888.00 2015-08-19 17:17:29.000 231 12587.05 101.92 54566.43 88888.00 2015-08-19 17:17:29.125 231 12587.00 101.90 54566.43 88888.00 2015-08-19 17:17:29.250 231 12587.00 101.88 54566.43 88888.00 2015-08-19 17:17:29.375 231 12587.10 101.92 54566.43 88888.00 2015-08-19 17:17:29.500 231 12587.15 101.88 54566.43 88888.00 2015-08-19 17:17:29.625 231 12587.12 101.85 54566.43 88888.00 2015-08-19 17:17:29.750 231 12587.17 101.83 54566.43 88888.00 2015-08-19 17:17:29.875 231 12587.23 101.80 54566.45 88888.00 2015-08-19 17:17:30.000 231 12587.27 101.83 54566.43 88888.00 2015-08-19 17:17:30.125 231 12587.33 101.80 54566.43 88888.00 2015-08-19 17:17:30.250 231 12587.35 101.80 54566.45 88888.00 2015-08-19 17:17:30.375 231 12587.42 101.75 54566.45 88888.00 2015-08-19 17:17:30.500 231 12587.42 101.75 54566.43 88888.00 2015-08-19 17:17:30.625 231 12587.40 101.70 54566.43 88888.00 2015-08-19 17:17:30.750 231 12587.38 101.72 54566.43 88888.00 2015-08-19 17:17:30.875 231 12587.40 101.72 54566.43 88888.00 2015-08-19 17:17:31.000 231 12587.48 101.72 54566.40 88888.00 2015-08-19 17:17:31.125 231 12587.52 101.72 54566.43 88888.00 2015-08-19 17:17:31.250 231 12587.58 101.67 54566.40 88888.00 2015-08-19 17:17:31.375 231 12587.62 101.67 54566.40 88888.00 2015-08-19 17:17:31.500 231 12587.60 101.70 54566.43 88888.00 2015-08-19 17:17:31.625 231 12587.62 101.65 54566.40 88888.00 2015-08-19 17:17:31.750 231 12587.67 101.65 54566.38 88888.00 2015-08-19 17:17:31.875 231 12587.73 101.65 54566.38 88888.00 2015-08-19 17:17:32.000 231 12587.77 101.67 54566.40 88888.00 2015-08-19 17:17:32.125 231 12587.77 101.67 54566.38 88888.00 2015-08-19 17:17:32.250 231 12587.83 101.62 54566.40 88888.00 2015-08-19 17:17:32.375 231 12587.85 101.62 54566.40 88888.00 2015-08-19 17:17:32.500 231 12587.83 101.65 54566.40 88888.00 2015-08-19 17:17:32.625 231 12587.85 101.65 54566.40 88888.00 2015-08-19 17:17:32.750 231 12587.88 101.65 54566.40 88888.00 2015-08-19 17:17:32.875 231 12587.92 101.62 54566.38 88888.00 2015-08-19 17:17:33.000 231 12587.92 101.62 54566.38 88888.00 2015-08-19 17:17:33.125 231 12587.95 101.62 54566.38 88888.00 2015-08-19 17:17:33.250 231 12587.95 101.65 54566.40 88888.00 2015-08-19 17:17:33.375 231 12588.00 101.65 54566.40 88888.00 2015-08-19 17:17:33.500 231 12588.05 101.67 54566.40 88888.00 2015-08-19 17:17:33.625 231 12588.02 101.65 54566.35 88888.00 2015-08-19 17:17:33.750 231 12588.02 101.62 54566.38 88888.00 2015-08-19 17:17:33.875 231 12588.05 101.62 54566.40 88888.00 2015-08-19 17:17:34.000 231 12588.12 101.60 54566.38 88888.00 2015-08-19 17:17:34.125 231 12588.15 101.58 54566.35 88888.00 2015-08-19 17:17:34.250 231 12588.15 101.60 54566.38 88888.00 2015-08-19 17:17:34.375 231 12588.17 101.60 54566.38 88888.00 2015-08-19 17:17:34.500 231 12588.20 101.60 54566.35 88888.00 2015-08-19 17:17:34.625 231 12588.25 101.60 54566.35 88888.00 2015-08-19 17:17:34.750 231 12588.25 101.60 54566.35 88888.00 2015-08-19 17:17:34.875 231 12588.23 101.65 54566.38 88888.00 2015-08-19 17:17:35.000 231 12588.23 101.62 54566.38 88888.00 2015-08-19 17:17:35.125 231 12588.27 101.62 54566.35 88888.00 2015-08-19 17:17:35.250 231 12588.27 101.62 54566.38 88888.00 2015-08-19 17:17:35.375 231 12588.33 101.65 54566.35 88888.00 2015-08-19 17:17:35.500 231 12588.30 101.62 54566.35 88888.00 2015-08-19 17:17:35.625 231 12588.33 101.62 54566.35 88888.00 2015-08-19 17:17:35.750 231 12588.33 101.62 54566.35 88888.00 2015-08-19 17:17:35.875 231 12588.30 101.60 54566.35 88888.00 2015-08-19 17:17:36.000 231 12588.35 101.60 54566.32 88888.00 2015-08-19 17:17:36.125 231 12588.50 101.65 54566.32 88888.00 2015-08-19 17:17:36.250 231 12588.50 101.62 54566.32 88888.00 2015-08-19 17:17:36.375 231 12588.45 101.62 54566.32 88888.00 2015-08-19 17:17:36.500 231 12588.40 101.60 54566.32 88888.00 2015-08-19 17:17:36.625 231 12588.40 101.65 54566.30 88888.00 2015-08-19 17:17:36.750 231 12588.42 101.67 54566.30 88888.00 2015-08-19 17:17:36.875 231 12588.45 101.67 54566.30 88888.00 2015-08-19 17:17:37.000 231 12588.48 101.67 54566.30 88888.00 2015-08-19 17:17:37.125 231 12588.52 101.67 54566.32 88888.00 2015-08-19 17:17:37.250 231 12588.50 101.65 54566.32 88888.00 2015-08-19 17:17:37.375 231 12588.52 101.67 54566.30 88888.00 2015-08-19 17:17:37.500 231 12588.52 101.67 54566.30 88888.00 2015-08-19 17:17:37.625 231 12588.58 101.67 54566.30 88888.00 2015-08-19 17:17:37.750 231 12588.60 101.67 54566.30 88888.00 2015-08-19 17:17:37.875 231 12588.65 101.67 54566.28 88888.00 2015-08-19 17:17:38.000 231 12588.75 101.67 54566.28 88888.00 2015-08-19 17:17:38.125 231 12588.73 101.67 54566.28 88888.00 2015-08-19 17:17:38.250 231 12588.65 101.67 54566.30 88888.00 2015-08-19 17:17:38.375 231 12588.62 101.67 54566.32 88888.00 2015-08-19 17:17:38.500 231 12588.65 101.72 54566.32 88888.00 2015-08-19 17:17:38.625 231 12588.75 101.72 54566.32 88888.00 2015-08-19 17:17:38.750 231 12588.77 101.72 54566.32 88888.00 2015-08-19 17:17:38.875 231 12588.70 101.75 54566.35 88888.00 2015-08-19 17:17:39.000 231 12588.75 101.78 54566.35 88888.00 2015-08-19 17:17:39.125 231 12588.77 101.80 54566.35 88888.00 2015-08-19 17:17:39.250 231 12588.73 101.80 54566.32 88888.00 2015-08-19 17:17:39.375 231 12588.80 101.78 54566.32 88888.00 2015-08-19 17:17:39.500 231 12588.83 101.78 54566.32 88888.00 2015-08-19 17:17:39.625 231 12588.83 101.78 54566.35 88888.00 2015-08-19 17:17:39.750 231 12588.83 101.80 54566.32 88888.00 2015-08-19 17:17:39.875 231 12588.80 101.80 54566.30 88888.00 2015-08-19 17:17:40.000 231 12588.77 101.80 54566.28 88888.00 2015-08-19 17:17:40.125 231 12588.80 101.80 54566.28 88888.00 2015-08-19 17:17:40.250 231 12588.80 101.78 54566.28 88888.00 2015-08-19 17:17:40.375 231 12588.83 101.80 54566.28 88888.00 2015-08-19 17:17:40.500 231 12588.85 101.83 54566.28 88888.00 2015-08-19 17:17:40.625 231 12588.85 101.85 54566.30 88888.00 2015-08-19 17:17:40.750 231 12588.88 101.85 54566.32 88888.00 2015-08-19 17:17:40.875 231 12588.85 101.88 54566.30 88888.00 2015-08-19 17:17:41.000 231 12588.85 101.88 54566.30 88888.00 2015-08-19 17:17:41.125 231 12588.88 101.88 54566.32 88888.00 2015-08-19 17:17:41.250 231 12588.90 101.83 54566.32 88888.00 2015-08-19 17:17:41.375 231 12588.90 101.85 54566.32 88888.00 2015-08-19 17:17:41.500 231 12588.90 101.85 54566.32 88888.00 2015-08-19 17:17:41.625 231 12588.88 101.88 54566.35 88888.00 2015-08-19 17:17:41.750 231 12588.92 101.92 54566.35 88888.00 2015-08-19 17:17:41.875 231 12588.98 101.90 54566.32 88888.00 2015-08-19 17:17:42.000 231 12588.95 101.88 54566.32 88888.00 2015-08-19 17:17:42.125 231 12588.85 101.88 54566.32 88888.00 2015-08-19 17:17:42.250 231 12588.80 101.85 54566.35 88888.00 2015-08-19 17:17:42.375 231 12588.85 101.88 54566.32 88888.00 2015-08-19 17:17:42.500 231 12588.85 101.88 54566.32 88888.00 2015-08-19 17:17:42.625 231 12588.88 101.85 54566.32 88888.00 2015-08-19 17:17:42.750 231 12588.90 101.88 54566.32 88888.00 2015-08-19 17:17:42.875 231 12588.92 101.88 54566.35 88888.00 2015-08-19 17:17:43.000 231 12588.95 101.88 54566.35 88888.00 2015-08-19 17:17:43.125 231 12588.92 101.85 54566.32 88888.00 2015-08-19 17:17:43.250 231 12588.90 101.85 54566.32 88888.00 2015-08-19 17:17:43.375 231 12588.90 101.88 54566.32 88888.00 2015-08-19 17:17:43.500 231 12588.92 101.88 54566.32 88888.00 2015-08-19 17:17:43.625 231 12588.98 101.83 54566.35 88888.00 2015-08-19 17:17:43.750 231 12588.98 101.85 54566.35 88888.00 2015-08-19 17:17:43.875 231 12588.95 101.88 54566.35 88888.00 2015-08-19 17:17:44.000 231 12588.92 101.85 54566.32 88888.00 2015-08-19 17:17:44.125 231 12588.92 101.85 54566.32 88888.00 2015-08-19 17:17:44.250 231 12588.92 101.88 54566.32 88888.00 2015-08-19 17:17:44.375 231 12588.98 101.88 54566.32 88888.00 2015-08-19 17:17:44.500 231 12588.98 101.85 54566.32 88888.00 2015-08-19 17:17:44.625 231 12589.00 101.88 54566.32 88888.00 2015-08-19 17:17:44.750 231 12589.08 101.85 54566.35 88888.00 2015-08-19 17:17:44.875 231 12589.08 101.83 54566.38 88888.00 2015-08-19 17:17:45.000 231 12589.02 101.83 54566.38 88888.00 2015-08-19 17:17:45.125 231 12588.95 101.83 54566.38 88888.00 2015-08-19 17:17:45.250 231 12588.92 101.80 54566.40 88888.00 2015-08-19 17:17:45.375 231 12588.92 101.83 54566.38 88888.00 2015-08-19 17:17:45.500 231 12588.98 101.85 54566.38 88888.00 2015-08-19 17:17:45.625 231 12588.98 101.83 54566.38 88888.00 2015-08-19 17:17:45.750 231 12588.95 101.78 54566.38 88888.00 2015-08-19 17:17:45.875 231 12588.95 101.78 54566.38 88888.00 2015-08-19 17:17:46.000 231 12588.90 101.78 54566.40 88888.00 2015-08-19 17:17:46.125 231 12588.85 101.83 54566.38 88888.00 2015-08-19 17:17:46.250 231 12588.85 101.80 54566.38 88888.00 2015-08-19 17:17:46.375 231 12588.95 101.78 54566.35 88888.00 2015-08-19 17:17:46.500 231 12588.90 101.78 54566.38 88888.00 2015-08-19 17:17:46.625 231 12588.85 101.78 54566.40 88888.00 2015-08-19 17:17:46.750 231 12588.85 101.72 54566.40 88888.00 2015-08-19 17:17:46.875 231 12588.88 101.72 54566.43 88888.00 2015-08-19 17:17:47.000 231 12588.80 101.75 54566.43 88888.00 2015-08-19 17:17:47.125 231 12588.80 101.75 54566.43 88888.00 2015-08-19 17:17:47.250 231 12588.80 101.75 54566.43 88888.00 2015-08-19 17:17:47.375 231 12588.80 101.72 54566.45 88888.00 2015-08-19 17:17:47.500 231 12588.80 101.72 54566.45 88888.00 2015-08-19 17:17:47.625 231 12588.83 101.78 54566.47 88888.00 2015-08-19 17:17:47.750 231 12588.83 101.75 54566.47 88888.00 2015-08-19 17:17:47.875 231 12588.83 101.78 54566.50 88888.00 2015-08-19 17:17:48.000 231 12588.77 101.75 54566.47 88888.00 2015-08-19 17:17:48.125 231 12588.77 101.75 54566.50 88888.00 2015-08-19 17:17:48.250 231 12588.67 101.70 54566.47 88888.00 2015-08-19 17:17:48.375 231 12588.70 101.67 54566.45 88888.00 2015-08-19 17:17:48.500 231 12588.75 101.72 54566.50 88888.00 2015-08-19 17:17:48.625 231 12588.77 101.75 54566.50 88888.00 2015-08-19 17:17:48.750 231 12588.73 101.70 54566.50 88888.00 2015-08-19 17:17:48.875 231 12588.65 101.67 54566.47 88888.00 2015-08-19 17:17:49.000 231 12588.67 101.70 54566.50 88888.00 2015-08-19 17:17:49.125 231 12588.60 101.72 54566.53 88888.00 2015-08-19 17:17:49.250 231 12588.55 101.67 54566.53 88888.00 2015-08-19 17:17:49.375 231 12588.60 101.67 54566.53 88888.00 2015-08-19 17:17:49.500 231 12588.65 101.65 54566.50 88888.00 2015-08-19 17:17:49.625 231 12588.65 101.65 54566.53 88888.00 2015-08-19 17:17:49.750 231 12588.70 101.67 54566.53 88888.00 2015-08-19 17:17:49.875 231 12588.73 101.67 54566.55 88888.00 2015-08-19 17:17:50.000 231 12588.73 101.67 54566.55 88888.00 2015-08-19 17:17:50.125 231 12588.67 101.67 54566.60 88888.00 2015-08-19 17:17:50.250 231 12588.70 101.65 54566.62 88888.00 2015-08-19 17:17:50.375 231 12588.75 101.62 54566.62 88888.00 2015-08-19 17:17:50.500 231 12588.75 101.60 54566.65 88888.00 2015-08-19 17:17:50.625 231 12588.70 101.62 54566.68 88888.00 2015-08-19 17:17:50.750 231 12588.65 101.58 54566.68 88888.00 2015-08-19 17:17:50.875 231 12588.62 101.55 54566.65 88888.00 2015-08-19 17:17:51.000 231 12588.65 101.60 54566.65 88888.00 2015-08-19 17:17:51.125 231 12588.65 101.60 54566.65 88888.00 2015-08-19 17:17:51.250 231 12588.62 101.58 54566.68 88888.00 2015-08-19 17:17:51.375 231 12588.73 101.58 54566.70 88888.00 2015-08-19 17:17:51.500 231 12588.75 101.58 54566.72 88888.00 2015-08-19 17:17:51.625 231 12588.75 101.55 54566.70 88888.00 2015-08-19 17:17:51.750 231 12588.73 101.53 54566.65 88888.00 2015-08-19 17:17:51.875 231 12588.70 101.55 54566.68 88888.00 2015-08-19 17:17:52.000 231 12588.75 101.55 54566.70 88888.00 2015-08-19 17:17:52.125 231 12588.70 101.55 54566.72 88888.00 2015-08-19 17:17:52.250 231 12588.62 101.53 54566.70 88888.00 2015-08-19 17:17:52.375 231 12588.60 101.55 54566.68 88888.00 2015-08-19 17:17:52.500 231 12588.58 101.58 54566.70 88888.00 2015-08-19 17:17:52.625 231 12588.62 101.58 54566.70 88888.00 2015-08-19 17:17:52.750 231 12588.70 101.55 54566.70 88888.00 2015-08-19 17:17:52.875 231 12588.75 101.53 54566.68 88888.00 2015-08-19 17:17:53.000 231 12588.70 101.55 54566.68 88888.00 2015-08-19 17:17:53.125 231 12588.58 101.55 54566.70 88888.00 2015-08-19 17:17:53.250 231 12588.60 101.55 54566.70 88888.00 2015-08-19 17:17:53.375 231 12588.65 101.58 54566.72 88888.00 2015-08-19 17:17:53.500 231 12588.70 101.58 54566.70 88888.00 2015-08-19 17:17:53.625 231 12588.73 101.62 54566.70 88888.00 2015-08-19 17:17:53.750 231 12588.73 101.62 54566.70 88888.00 2015-08-19 17:17:53.875 231 12588.70 101.62 54566.70 88888.00 2015-08-19 17:17:54.000 231 12588.70 101.60 54566.68 88888.00 2015-08-19 17:17:54.125 231 12588.73 101.60 54566.70 88888.00 2015-08-19 17:17:54.250 231 12588.70 101.60 54566.70 88888.00 2015-08-19 17:17:54.375 231 12588.70 101.62 54566.70 88888.00 2015-08-19 17:17:54.500 231 12588.67 101.65 54566.70 88888.00 2015-08-19 17:17:54.625 231 12588.70 101.67 54566.70 88888.00 2015-08-19 17:17:54.750 231 12588.70 101.67 54566.70 88888.00 2015-08-19 17:17:54.875 231 12588.75 101.67 54566.72 88888.00 2015-08-19 17:17:55.000 231 12588.80 101.70 54566.72 88888.00 2015-08-19 17:17:55.125 231 12588.85 101.70 54566.72 88888.00 2015-08-19 17:17:55.250 231 12588.83 101.70 54566.70 88888.00 2015-08-19 17:17:55.375 231 12588.80 101.67 54566.68 88888.00 2015-08-19 17:17:55.500 231 12588.83 101.72 54566.70 88888.00 2015-08-19 17:17:55.625 231 12588.85 101.75 54566.70 88888.00 2015-08-19 17:17:55.750 231 12588.88 101.75 54566.70 88888.00 2015-08-19 17:17:55.875 231 12588.90 101.75 54566.68 88888.00 2015-08-19 17:17:56.000 231 12588.95 101.80 54566.70 88888.00 2015-08-19 17:17:56.125 231 12588.92 101.83 54566.72 88888.00 2015-08-19 17:17:56.250 231 12588.88 101.80 54566.72 88888.00 2015-08-19 17:17:56.375 231 12588.98 101.83 54566.70 88888.00 2015-08-19 17:17:56.500 231 12589.00 101.90 54566.70 88888.00 2015-08-19 17:17:56.625 231 12588.98 101.88 54566.72 88888.00 2015-08-19 17:17:56.750 231 12588.98 101.90 54566.68 88888.00 2015-08-19 17:17:56.875 231 12589.02 101.88 54566.68 88888.00 2015-08-19 17:17:57.000 231 12589.08 101.90 54566.70 88888.00 2015-08-19 17:17:57.125 231 12589.08 101.90 54566.68 88888.00 2015-08-19 17:17:57.250 231 12589.00 101.90 54566.62 88888.00 2015-08-19 17:17:57.375 231 12589.05 101.90 54566.65 88888.00 2015-08-19 17:17:57.500 231 12589.08 101.95 54566.68 88888.00 2015-08-19 17:17:57.625 231 12589.10 101.95 54566.65 88888.00 2015-08-19 17:17:57.750 231 12589.15 101.97 54566.62 88888.00 2015-08-19 17:17:57.875 231 12589.20 102.00 54566.62 88888.00 2015-08-19 17:17:58.000 231 12589.17 102.05 54566.57 88888.00 2015-08-19 17:17:58.125 231 12589.20 102.03 54566.60 88888.00 2015-08-19 17:17:58.250 231 12589.23 102.03 54566.60 88888.00 2015-08-19 17:17:58.375 231 12589.27 102.05 54566.57 88888.00 2015-08-19 17:17:58.500 231 12589.30 102.05 54566.60 88888.00 2015-08-19 17:17:58.625 231 12589.33 102.08 54566.60 88888.00 2015-08-19 17:17:58.750 231 12589.38 102.12 54566.57 88888.00 2015-08-19 17:17:58.875 231 12589.38 102.12 54566.57 88888.00 2015-08-19 17:17:59.000 231 12589.40 102.17 54566.57 88888.00 2015-08-19 17:17:59.125 231 12589.42 102.15 54566.57 88888.00 2015-08-19 17:17:59.250 231 12589.48 102.15 54566.57 88888.00 2015-08-19 17:17:59.375 231 12589.48 102.17 54566.57 88888.00 2015-08-19 17:17:59.500 231 12589.55 102.22 54566.57 88888.00 2015-08-19 17:17:59.625 231 12589.62 102.25 54566.57 88888.00 2015-08-19 17:17:59.750 231 12589.70 102.28 54566.55 88888.00 2015-08-19 17:17:59.875 231 12589.75 102.30 54566.57 88888.00 2015-08-19 17:18:00.000 231 12589.73 102.30 54566.57 88888.00 2015-08-19 17:18:00.125 231 12589.77 102.30 54566.53 88888.00 2015-08-19 17:18:00.250 231 12589.75 102.30 54566.55 88888.00 2015-08-19 17:18:00.375 231 12589.77 102.35 54566.55 88888.00 2015-08-19 17:18:00.500 231 12589.75 102.38 54566.53 88888.00 2015-08-19 17:18:00.625 231 12589.80 102.38 54566.53 88888.00 2015-08-19 17:18:00.750 231 12589.88 102.40 54566.53 88888.00 2015-08-19 17:18:00.875 231 12589.92 102.42 54566.53 88888.00 2015-08-19 17:18:01.000 231 12590.00 102.45 54566.53 88888.00 2015-08-19 17:18:01.125 231 12590.05 102.42 54566.53 88888.00 2015-08-19 17:18:01.250 231 12590.05 102.38 54566.53 88888.00 2015-08-19 17:18:01.375 231 12590.08 102.38 54566.53 88888.00 2015-08-19 17:18:01.500 231 12590.08 102.40 54566.50 88888.00 2015-08-19 17:18:01.625 231 12590.15 102.42 54566.47 88888.00 2015-08-19 17:18:01.750 231 12590.20 102.45 54566.45 88888.00 2015-08-19 17:18:01.875 231 12590.27 102.42 54566.43 88888.00 2015-08-19 17:18:02.000 231 12590.33 102.47 54566.45 88888.00 2015-08-19 17:18:02.125 231 12590.35 102.47 54566.47 88888.00 2015-08-19 17:18:02.250 231 12590.35 102.47 54566.47 88888.00 2015-08-19 17:18:02.375 231 12590.40 102.50 54566.47 88888.00 2015-08-19 17:18:02.500 231 12590.42 102.53 54566.47 88888.00 2015-08-19 17:18:02.625 231 12590.45 102.53 54566.45 88888.00 2015-08-19 17:18:02.750 231 12590.50 102.53 54566.40 88888.00 2015-08-19 17:18:02.875 231 12590.60 102.53 54566.40 88888.00 2015-08-19 17:18:03.000 231 12590.65 102.53 54566.40 88888.00 2015-08-19 17:18:03.125 231 12590.65 102.55 54566.40 88888.00 2015-08-19 17:18:03.250 231 12590.67 102.58 54566.40 88888.00 2015-08-19 17:18:03.375 231 12590.75 102.60 54566.38 88888.00 2015-08-19 17:18:03.500 231 12590.75 102.60 54566.40 88888.00 2015-08-19 17:18:03.625 231 12590.80 102.62 54566.43 88888.00 2015-08-19 17:18:03.750 231 12590.90 102.62 54566.40 88888.00 2015-08-19 17:18:03.875 231 12590.90 102.60 54566.38 88888.00 2015-08-19 17:18:04.000 231 12590.95 102.62 54566.38 88888.00 2015-08-19 17:18:04.125 231 12590.95 102.62 54566.38 88888.00 2015-08-19 17:18:04.250 231 12590.98 102.62 54566.38 88888.00 2015-08-19 17:18:04.375 231 12591.08 102.62 54566.35 88888.00 2015-08-19 17:18:04.500 231 12591.10 102.67 54566.35 88888.00 2015-08-19 17:18:04.625 231 12591.10 102.70 54566.32 88888.00 2015-08-19 17:18:04.750 231 12591.20 102.67 54566.32 88888.00 2015-08-19 17:18:04.875 231 12591.23 102.70 54566.30 88888.00 2015-08-19 17:18:05.000 231 12591.23 102.65 54566.32 88888.00 2015-08-19 17:18:05.125 231 12591.25 102.70 54566.38 88888.00 2015-08-19 17:18:05.250 231 12591.35 102.65 54566.38 88888.00 2015-08-19 17:18:05.375 231 12591.45 102.67 54566.32 88888.00 2015-08-19 17:18:05.500 231 12591.40 102.70 54566.30 88888.00 2015-08-19 17:18:05.625 231 12591.40 102.70 54566.30 88888.00 2015-08-19 17:18:05.750 231 12591.38 102.70 54566.32 88888.00 2015-08-19 17:18:05.875 231 12591.48 102.72 54566.32 88888.00 2015-08-19 17:18:06.000 231 12591.55 102.72 54566.32 88888.00 2015-08-19 17:18:06.125 231 12591.52 102.72 54566.38 88888.00 2015-08-19 17:18:06.250 231 12591.55 102.75 54566.35 88888.00 2015-08-19 17:18:06.375 231 12591.62 102.80 54566.32 88888.00 2015-08-19 17:18:06.500 231 12591.70 102.80 54566.32 88888.00 2015-08-19 17:18:06.625 231 12591.73 102.78 54566.32 88888.00 2015-08-19 17:18:06.750 231 12591.73 102.78 54566.32 88888.00 2015-08-19 17:18:06.875 231 12591.77 102.78 54566.32 88888.00 2015-08-19 17:18:07.000 231 12591.80 102.78 54566.32 88888.00 2015-08-19 17:18:07.125 231 12591.85 102.78 54566.28 88888.00 2015-08-19 17:18:07.250 231 12591.88 102.75 54566.30 88888.00 2015-08-19 17:18:07.375 231 12591.95 102.78 54566.30 88888.00 2015-08-19 17:18:07.500 231 12591.98 102.80 54566.32 88888.00 2015-08-19 17:18:07.625 231 12591.95 102.83 54566.28 88888.00 2015-08-19 17:18:07.750 231 12591.92 102.83 54566.28 88888.00 2015-08-19 17:18:07.875 231 12591.95 102.80 54566.32 88888.00 2015-08-19 17:18:08.000 231 12592.02 102.80 54566.30 88888.00 2015-08-19 17:18:08.125 231 12592.05 102.80 54566.30 88888.00 2015-08-19 17:18:08.250 231 12592.00 102.83 54566.30 88888.00 2015-08-19 17:18:08.375 231 12592.02 102.85 54566.28 88888.00 2015-08-19 17:18:08.500 231 12592.05 102.85 54566.30 88888.00 2015-08-19 17:18:08.625 231 12592.15 102.83 54566.30 88888.00 2015-08-19 17:18:08.750 231 12592.20 102.85 54566.30 88888.00 2015-08-19 17:18:08.875 231 12592.15 102.88 54566.30 88888.00 2015-08-19 17:18:09.000 231 12592.17 102.90 54566.30 88888.00 2015-08-19 17:18:09.125 231 12592.20 102.88 54566.28 88888.00 2015-08-19 17:18:09.250 231 12592.23 102.90 54566.25 88888.00 2015-08-19 17:18:09.375 231 12592.27 102.92 54566.25 88888.00 2015-08-19 17:18:09.500 231 12592.27 102.90 54566.28 88888.00 2015-08-19 17:18:09.625 231 12592.35 102.92 54566.28 88888.00 2015-08-19 17:18:09.750 231 12592.35 102.95 54566.25 88888.00 2015-08-19 17:18:09.875 231 12592.38 102.95 54566.25 88888.00 2015-08-19 17:18:10.000 231 12592.38 102.92 54566.22 88888.00 2015-08-19 17:18:10.125 231 12592.38 102.92 54566.25 88888.00 2015-08-19 17:18:10.250 231 12592.35 102.92 54566.25 88888.00 2015-08-19 17:18:10.375 231 12592.40 102.92 54566.22 88888.00 2015-08-19 17:18:10.500 231 12592.38 102.92 54566.25 88888.00 2015-08-19 17:18:10.625 231 12592.38 102.90 54566.25 88888.00 2015-08-19 17:18:10.750 231 12592.45 102.92 54566.28 88888.00 2015-08-19 17:18:10.875 231 12592.50 102.92 54566.28 88888.00 2015-08-19 17:18:11.000 231 12592.50 102.90 54566.28 88888.00 2015-08-19 17:18:11.125 231 12592.50 102.88 54566.28 88888.00 2015-08-19 17:18:11.250 231 12592.45 102.90 54566.30 88888.00 2015-08-19 17:18:11.375 231 12592.52 102.90 54566.28 88888.00 2015-08-19 17:18:11.500 231 12592.55 102.92 54566.25 88888.00 2015-08-19 17:18:11.625 231 12592.55 102.95 54566.25 88888.00 2015-08-19 17:18:11.750 231 12592.52 102.92 54566.28 88888.00 2015-08-19 17:18:11.875 231 12592.52 102.95 54566.28 88888.00 2015-08-19 17:18:12.000 231 12592.60 102.97 54566.30 88888.00 2015-08-19 17:18:12.125 231 12592.70 102.95 54566.30 88888.00 2015-08-19 17:18:12.250 231 12592.67 102.97 54566.30 88888.00 2015-08-19 17:18:12.375 231 12592.65 102.97 54566.30 88888.00 2015-08-19 17:18:12.500 231 12592.73 102.97 54566.30 88888.00 2015-08-19 17:18:12.625 231 12592.75 102.95 54566.32 88888.00 2015-08-19 17:18:12.750 231 12592.75 102.97 54566.30 88888.00 2015-08-19 17:18:12.875 231 12592.75 102.97 54566.32 88888.00 2015-08-19 17:18:13.000 231 12592.70 103.00 54566.30 88888.00 2015-08-19 17:18:13.125 231 12592.75 103.00 54566.32 88888.00 2015-08-19 17:18:13.250 231 12592.75 103.00 54566.38 88888.00 2015-08-19 17:18:13.375 231 12592.75 103.00 54566.32 88888.00 2015-08-19 17:18:13.500 231 12592.77 103.03 54566.30 88888.00 2015-08-19 17:18:13.625 231 12592.83 103.03 54566.28 88888.00 2015-08-19 17:18:13.750 231 12592.80 103.05 54566.28 88888.00 2015-08-19 17:18:13.875 231 12592.85 103.03 54566.28 88888.00 2015-08-19 17:18:14.000 231 12592.85 103.03 54566.28 88888.00 2015-08-19 17:18:14.125 231 12592.85 103.05 54566.30 88888.00 2015-08-19 17:18:14.250 231 12592.80 103.10 54566.32 88888.00 2015-08-19 17:18:14.375 231 12592.80 103.10 54566.28 88888.00 2015-08-19 17:18:14.500 231 12592.88 103.12 54566.28 88888.00 2015-08-19 17:18:14.625 231 12592.98 103.15 54566.28 88888.00 2015-08-19 17:18:14.750 231 12593.00 103.15 54566.25 88888.00 2015-08-19 17:18:14.875 231 12592.98 103.17 54566.25 88888.00 2015-08-19 17:18:15.000 231 12593.00 103.15 54566.25 88888.00 2015-08-19 17:18:15.125 231 12593.02 103.17 54566.28 88888.00 2015-08-19 17:18:15.250 231 12593.05 103.15 54566.30 88888.00 2015-08-19 17:18:15.375 231 12593.00 103.17 54566.28 88888.00 2015-08-19 17:18:15.500 231 12593.05 103.22 54566.28 88888.00 2015-08-19 17:18:15.625 231 12593.15 103.25 54566.25 88888.00 2015-08-19 17:18:15.750 231 12593.10 103.25 54566.25 88888.00 2015-08-19 17:18:15.875 231 12593.08 103.22 54566.25 88888.00 2015-08-19 17:18:16.000 231 12593.15 103.20 54566.25 88888.00 2015-08-19 17:18:16.125 231 12593.20 103.22 54566.25 88888.00 2015-08-19 17:18:16.250 231 12593.15 103.22 54566.25 88888.00 2015-08-19 17:18:16.375 231 12593.17 103.22 54566.25 88888.00 2015-08-19 17:18:16.500 231 12593.23 103.25 54566.25 88888.00 2015-08-19 17:18:16.625 231 12593.30 103.28 54566.25 88888.00 2015-08-19 17:18:16.750 231 12593.40 103.33 54566.22 88888.00 2015-08-19 17:18:16.875 231 12593.45 103.30 54566.22 88888.00 2015-08-19 17:18:17.000 231 12593.40 103.28 54566.20 88888.00 2015-08-19 17:18:17.125 231 12593.33 103.33 54566.20 88888.00 2015-08-19 17:18:17.250 231 12593.33 103.33 54566.22 88888.00 2015-08-19 17:18:17.375 231 12593.40 103.35 54566.22 88888.00 2015-08-19 17:18:17.500 231 12593.42 103.38 54566.22 88888.00 2015-08-19 17:18:17.625 231 12593.48 103.42 54566.22 88888.00 2015-08-19 17:18:17.750 231 12593.48 103.45 54566.20 88888.00 2015-08-19 17:18:17.875 231 12593.50 103.47 54566.20 88888.00 2015-08-19 17:18:18.000 231 12593.52 103.50 54566.18 88888.00 2015-08-19 17:18:18.125 231 12593.55 103.50 54566.20 88888.00 2015-08-19 17:18:18.250 231 12593.52 103.55 54566.22 88888.00 2015-08-19 17:18:18.375 231 12593.58 103.58 54566.20 88888.00 2015-08-19 17:18:18.500 231 12593.67 103.60 54566.20 88888.00 2015-08-19 17:18:18.625 231 12593.73 103.60 54566.20 88888.00 2015-08-19 17:18:18.750 231 12593.75 103.62 54566.22 88888.00 2015-08-19 17:18:18.875 231 12593.77 103.65 54566.22 88888.00 2015-08-19 17:18:19.000 231 12593.75 103.62 54566.20 88888.00 2015-08-19 17:18:19.125 231 12593.75 103.65 54566.20 88888.00 2015-08-19 17:18:19.250 231 12593.75 103.70 54566.22 88888.00 2015-08-19 17:18:19.375 231 12593.80 103.70 54566.20 88888.00 2015-08-19 17:18:19.500 231 12593.85 103.70 54566.20 88888.00 2015-08-19 17:18:19.625 231 12593.88 103.70 54566.15 88888.00 2015-08-19 17:18:19.750 231 12593.90 103.72 54566.18 88888.00 2015-08-19 17:18:19.875 231 12593.85 103.75 54566.20 88888.00 2015-08-19 17:18:20.000 231 12593.88 103.75 54566.20 88888.00 2015-08-19 17:18:20.125 231 12593.95 103.78 54566.22 88888.00 2015-08-19 17:18:20.250 231 12594.02 103.78 54566.18 88888.00 2015-08-19 17:18:20.375 231 12594.10 103.78 54566.18 88888.00 2015-08-19 17:18:20.500 231 12594.05 103.83 54566.18 88888.00 2015-08-19 17:18:20.625 231 12594.10 103.88 54566.18 88888.00 2015-08-19 17:18:20.750 231 12594.15 103.85 54566.15 88888.00 2015-08-19 17:18:20.875 231 12594.20 103.85 54566.12 88888.00 2015-08-19 17:18:21.000 231 12594.27 103.88 54566.15 88888.00 2015-08-19 17:18:21.125 231 12594.27 103.90 54566.18 88888.00 2015-08-19 17:18:21.250 231 12594.20 103.90 54566.22 88888.00 2015-08-19 17:18:21.375 231 12594.30 103.92 54566.20 88888.00 2015-08-19 17:18:21.500 231 12594.33 103.92 54566.18 88888.00 2015-08-19 17:18:21.625 231 12594.27 103.95 54566.15 88888.00 2015-08-19 17:18:21.750 231 12594.27 103.97 54566.18 88888.00 2015-08-19 17:18:21.875 231 12594.30 103.97 54566.18 88888.00 2015-08-19 17:18:22.000 231 12594.33 103.95 54566.12 88888.00 2015-08-19 17:18:22.125 231 12594.38 103.97 54566.10 88888.00 2015-08-19 17:18:22.250 231 12594.40 104.00 54566.12 88888.00 2015-08-19 17:18:22.375 231 12594.42 104.03 54566.15 88888.00 2015-08-19 17:18:22.500 231 12594.40 104.05 54566.15 88888.00 2015-08-19 17:18:22.625 231 12594.45 104.05 54566.15 88888.00 2015-08-19 17:18:22.750 231 12594.50 104.03 54566.15 88888.00 2015-08-19 17:18:22.875 231 12594.55 104.08 54566.18 88888.00 2015-08-19 17:18:23.000 231 12594.55 104.08 54566.15 88888.00 2015-08-19 17:18:23.125 231 12594.58 104.05 54566.15 88888.00 2015-08-19 17:18:23.250 231 12594.60 104.08 54566.18 88888.00 2015-08-19 17:18:23.375 231 12594.65 104.10 54566.18 88888.00 2015-08-19 17:18:23.500 231 12594.65 104.12 54566.18 88888.00 2015-08-19 17:18:23.625 231 12594.65 104.10 54566.15 88888.00 2015-08-19 17:18:23.750 231 12594.65 104.12 54566.18 88888.00 2015-08-19 17:18:23.875 231 12594.60 104.10 54566.15 88888.00 2015-08-19 17:18:24.000 231 12594.62 104.15 54566.15 88888.00 2015-08-19 17:18:24.125 231 12594.65 104.15 54566.18 88888.00 2015-08-19 17:18:24.250 231 12594.67 104.12 54566.15 88888.00 2015-08-19 17:18:24.375 231 12594.73 104.15 54566.15 88888.00 2015-08-19 17:18:24.500 231 12594.77 104.17 54566.18 88888.00 2015-08-19 17:18:24.625 231 12594.88 104.20 54566.18 88888.00 2015-08-19 17:18:24.750 231 12594.90 104.20 54566.18 88888.00 2015-08-19 17:18:24.875 231 12594.88 104.17 54566.18 88888.00 2015-08-19 17:18:25.000 231 12594.90 104.17 54566.18 88888.00 2015-08-19 17:18:25.125 231 12594.92 104.22 54566.18 88888.00 2015-08-19 17:18:25.250 231 12594.95 104.25 54566.18 88888.00 2015-08-19 17:18:25.375 231 12595.00 104.25 54566.18 88888.00 2015-08-19 17:18:25.500 231 12594.98 104.25 54566.18 88888.00 2015-08-19 17:18:25.625 231 12594.98 104.28 54566.20 88888.00 2015-08-19 17:18:25.750 231 12595.02 104.28 54566.18 88888.00 2015-08-19 17:18:25.875 231 12595.02 104.25 54566.20 88888.00 2015-08-19 17:18:26.000 231 12595.08 104.25 54566.18 88888.00 2015-08-19 17:18:26.125 231 12595.12 104.28 54566.22 88888.00 2015-08-19 17:18:26.250 231 12595.10 104.25 54566.20 88888.00 2015-08-19 17:18:26.375 231 12595.12 104.28 54566.20 88888.00 2015-08-19 17:18:26.500 231 12595.20 104.28 54566.20 88888.00 2015-08-19 17:18:26.625 231 12595.27 104.28 54566.20 88888.00 2015-08-19 17:18:26.750 231 12595.25 104.28 54566.20 88888.00 2015-08-19 17:18:26.875 231 12595.25 104.28 54566.18 88888.00 2015-08-19 17:18:27.000 231 12595.30 104.28 54566.18 88888.00 2015-08-19 17:18:27.125 231 12595.30 104.28 54566.20 88888.00 2015-08-19 17:18:27.250 231 12595.30 104.28 54566.22 88888.00 2015-08-19 17:18:27.375 231 12595.38 104.28 54566.22 88888.00 2015-08-19 17:18:27.500 231 12595.35 104.30 54566.22 88888.00 2015-08-19 17:18:27.625 231 12595.38 104.30 54566.25 88888.00 2015-08-19 17:18:27.750 231 12595.38 104.30 54566.22 88888.00 2015-08-19 17:18:27.875 231 12595.40 104.30 54566.20 88888.00 2015-08-19 17:18:28.000 231 12595.45 104.28 54566.18 88888.00 2015-08-19 17:18:28.125 231 12595.48 104.28 54566.20 88888.00 2015-08-19 17:18:28.250 231 12595.48 104.30 54566.20 88888.00 2015-08-19 17:18:28.375 231 12595.48 104.30 54566.20 88888.00 2015-08-19 17:18:28.500 231 12595.48 104.28 54566.20 88888.00 2015-08-19 17:18:28.625 231 12595.55 104.28 54566.18 88888.00 2015-08-19 17:18:28.750 231 12595.55 104.30 54566.18 88888.00 2015-08-19 17:18:28.875 231 12595.55 104.30 54566.18 88888.00 2015-08-19 17:18:29.000 231 12595.58 104.28 54566.20 88888.00 2015-08-19 17:18:29.125 231 12595.55 104.25 54566.20 88888.00 2015-08-19 17:18:29.250 231 12595.58 104.22 54566.22 88888.00 2015-08-19 17:18:29.375 231 12595.58 104.22 54566.20 88888.00 2015-08-19 17:18:29.500 231 12595.58 104.22 54566.20 88888.00 2015-08-19 17:18:29.625 231 12595.60 104.28 54566.20 88888.00 2015-08-19 17:18:29.750 231 12595.58 104.25 54566.20 88888.00 2015-08-19 17:18:29.875 231 12595.58 104.22 54566.22 88888.00 2015-08-19 17:18:30.000 231 12595.62 104.25 54566.25 88888.00 2015-08-19 17:18:30.125 231 12595.70 104.30 54566.25 88888.00 2015-08-19 17:18:30.250 231 12595.65 104.28 54566.28 88888.00 2015-08-19 17:18:30.375 231 12595.65 104.25 54566.25 88888.00 2015-08-19 17:18:30.500 231 12595.62 104.22 54566.28 88888.00 2015-08-19 17:18:30.625 231 12595.65 104.28 54566.28 88888.00 2015-08-19 17:18:30.750 231 12595.75 104.33 54566.32 88888.00 2015-08-19 17:18:30.875 231 12595.80 104.30 54566.30 88888.00 2015-08-19 17:18:31.000 231 12595.80 104.22 54566.25 88888.00 2015-08-19 17:18:31.125 231 12595.75 104.25 54566.28 88888.00 2015-08-19 17:18:31.250 231 12595.75 104.22 54566.30 88888.00 2015-08-19 17:18:31.375 231 12595.73 104.25 54566.28 88888.00 2015-08-19 17:18:31.500 231 12595.73 104.28 54566.32 88888.00 2015-08-19 17:18:31.625 231 12595.77 104.30 54566.35 88888.00 2015-08-19 17:18:31.750 231 12595.85 104.28 54566.35 88888.00 2015-08-19 17:18:31.875 231 12595.88 104.22 54566.30 88888.00 2015-08-19 17:18:32.000 231 12595.88 104.22 54566.30 88888.00 2015-08-19 17:18:32.125 231 12595.85 104.22 54566.35 88888.00 2015-08-19 17:18:32.250 231 12595.88 104.25 54566.35 88888.00 2015-08-19 17:18:32.375 231 12595.90 104.30 54566.35 88888.00 2015-08-19 17:18:32.500 231 12595.85 104.30 54566.38 88888.00 2015-08-19 17:18:32.625 231 12595.83 104.25 54566.35 88888.00 2015-08-19 17:18:32.750 231 12595.80 104.22 54566.38 88888.00 2015-08-19 17:18:32.875 231 12595.77 104.20 54566.38 88888.00 2015-08-19 17:18:33.000 231 12595.80 104.20 54566.40 88888.00 2015-08-19 17:18:33.125 231 12595.80 104.20 54566.40 88888.00 2015-08-19 17:18:33.250 231 12595.83 104.22 54566.40 88888.00 2015-08-19 17:18:33.375 231 12595.88 104.25 54566.40 88888.00 2015-08-19 17:18:33.500 231 12595.88 104.22 54566.40 88888.00 2015-08-19 17:18:33.625 231 12595.88 104.22 54566.40 88888.00 2015-08-19 17:18:33.750 231 12595.88 104.25 54566.40 88888.00 2015-08-19 17:18:33.875 231 12595.88 104.25 54566.45 88888.00 2015-08-19 17:18:34.000 231 12595.83 104.20 54566.43 88888.00 2015-08-19 17:18:34.125 231 12595.83 104.20 54566.43 88888.00 2015-08-19 17:18:34.250 231 12595.85 104.20 54566.40 88888.00 2015-08-19 17:18:34.375 231 12595.88 104.20 54566.40 88888.00 2015-08-19 17:18:34.500 231 12595.80 104.15 54566.43 88888.00 2015-08-19 17:18:34.625 231 12595.77 104.17 54566.43 88888.00 2015-08-19 17:18:34.750 231 12595.75 104.22 54566.45 88888.00 2015-08-19 17:18:34.875 231 12595.77 104.22 54566.45 88888.00 2015-08-19 17:18:35.000 231 12595.83 104.17 54566.45 88888.00 2015-08-19 17:18:35.125 231 12595.77 104.17 54566.47 88888.00 2015-08-19 17:18:35.250 231 12595.73 104.15 54566.50 88888.00 2015-08-19 17:18:35.375 231 12595.73 104.15 54566.47 88888.00 2015-08-19 17:18:35.500 231 12595.75 104.17 54566.50 88888.00 2015-08-19 17:18:35.625 231 12595.73 104.20 54566.53 88888.00 2015-08-19 17:18:35.750 231 12595.70 104.17 54566.53 88888.00 2015-08-19 17:18:35.875 231 12595.67 104.17 54566.55 88888.00 2015-08-19 17:18:36.000 231 12595.67 104.17 54566.57 88888.00 2015-08-19 17:18:36.125 231 12595.62 104.17 54566.60 88888.00 2015-08-19 17:18:36.250 231 12595.55 104.20 54566.57 88888.00 2015-08-19 17:18:36.375 231 12595.52 104.22 54566.55 88888.00 2015-08-19 17:18:36.500 231 12595.48 104.17 54566.55 88888.00 2015-08-19 17:18:36.625 231 12595.45 104.20 54566.60 88888.00 2015-08-19 17:18:36.750 231 12595.48 104.20 54566.65 88888.00 2015-08-19 17:18:36.875 231 12595.48 104.17 54566.62 88888.00 2015-08-19 17:18:37.000 231 12595.40 104.17 54566.57 88888.00 2015-08-19 17:18:37.125 231 12595.42 104.17 54566.62 88888.00 2015-08-19 17:18:37.250 231 12595.42 104.20 54566.70 88888.00 2015-08-19 17:18:37.375 231 12595.42 104.22 54566.68 88888.00 2015-08-19 17:18:37.500 231 12595.40 104.22 54566.65 88888.00 2015-08-19 17:18:37.625 231 12595.40 104.20 54566.65 88888.00 2015-08-19 17:18:37.750 231 12595.42 104.20 54566.68 88888.00 2015-08-19 17:18:37.875 231 12595.42 104.20 54566.68 88888.00 2015-08-19 17:18:38.000 231 12595.38 104.20 54566.68 88888.00 2015-08-19 17:18:38.125 231 12595.33 104.20 54566.70 88888.00 2015-08-19 17:18:38.250 231 12595.30 104.22 54566.72 88888.00 2015-08-19 17:18:38.375 231 12595.27 104.20 54566.70 88888.00 2015-08-19 17:18:38.500 231 12595.25 104.22 54566.72 88888.00 2015-08-19 17:18:38.625 231 12595.23 104.22 54566.72 88888.00 2015-08-19 17:18:38.750 231 12595.23 104.22 54566.72 88888.00 2015-08-19 17:18:38.875 231 12595.23 104.25 54566.75 88888.00 2015-08-19 17:18:39.000 231 12595.20 104.25 54566.75 88888.00 2015-08-19 17:18:39.125 231 12595.20 104.28 54566.78 88888.00 2015-08-19 17:18:39.250 231 12595.17 104.30 54566.82 88888.00 2015-08-19 17:18:39.375 231 12595.17 104.33 54566.85 88888.00 2015-08-19 17:18:39.500 231 12595.15 104.33 54566.82 88888.00 2015-08-19 17:18:39.625 231 12595.15 104.28 54566.78 88888.00 2015-08-19 17:18:39.750 231 12595.17 104.28 54566.78 88888.00 2015-08-19 17:18:39.875 231 12595.17 104.28 54566.78 88888.00 2015-08-19 17:18:40.000 231 12595.15 104.30 54566.82 88888.00 2015-08-19 17:18:40.125 231 12595.17 104.35 54566.82 88888.00 2015-08-19 17:18:40.250 231 12595.20 104.38 54566.80 88888.00 2015-08-19 17:18:40.375 231 12595.23 104.38 54566.80 88888.00 2015-08-19 17:18:40.500 231 12595.17 104.40 54566.80 88888.00 2015-08-19 17:18:40.625 231 12595.10 104.40 54566.85 88888.00 2015-08-19 17:18:40.750 231 12595.05 104.42 54566.88 88888.00 2015-08-19 17:18:40.875 231 12595.08 104.40 54566.85 88888.00 2015-08-19 17:18:41.000 231 12595.05 104.40 54566.80 88888.00 2015-08-19 17:18:41.125 231 12595.08 104.42 54566.82 88888.00 2015-08-19 17:18:41.250 231 12595.05 104.50 54566.85 88888.00 2015-08-19 17:18:41.375 231 12595.08 104.53 54566.88 88888.00 2015-08-19 17:18:41.500 231 12595.00 104.55 54566.90 88888.00 2015-08-19 17:18:41.625 231 12595.02 104.58 54566.88 88888.00 2015-08-19 17:18:41.750 231 12595.08 104.58 54566.90 88888.00 2015-08-19 17:18:41.875 231 12595.05 104.58 54566.90 88888.00 2015-08-19 17:18:42.000 231 12595.02 104.58 54566.88 88888.00 2015-08-19 17:18:42.125 231 12595.02 104.62 54566.90 88888.00 2015-08-19 17:18:42.250 231 12594.98 104.62 54566.95 88888.00 2015-08-19 17:18:42.375 231 12595.00 104.60 54566.95 88888.00 2015-08-19 17:18:42.500 231 12595.05 104.65 54566.95 88888.00 2015-08-19 17:18:42.625 231 12595.08 104.70 54566.95 88888.00 2015-08-19 17:18:42.750 231 12595.08 104.72 54566.95 88888.00 2015-08-19 17:18:42.875 231 12595.10 104.75 54566.95 88888.00 2015-08-19 17:18:43.000 231 12595.05 104.80 54566.95 88888.00 2015-08-19 17:18:43.125 231 12595.02 104.80 54566.90 88888.00 2015-08-19 17:18:43.250 231 12594.98 104.83 54566.90 88888.00 2015-08-19 17:18:43.375 231 12595.00 104.85 54566.95 88888.00 2015-08-19 17:18:43.500 231 12595.02 104.88 54566.95 88888.00 2015-08-19 17:18:43.625 231 12595.02 104.88 54566.93 88888.00 2015-08-19 17:18:43.750 231 12595.00 104.88 54566.93 88888.00 2015-08-19 17:18:43.875 231 12594.92 104.90 54566.93 88888.00 2015-08-19 17:18:44.000 231 12594.88 104.95 54566.93 88888.00 2015-08-19 17:18:44.125 231 12594.92 104.97 54566.95 88888.00 2015-08-19 17:18:44.250 231 12594.98 104.97 54566.93 88888.00 2015-08-19 17:18:44.375 231 12595.08 105.03 54566.93 88888.00 2015-08-19 17:18:44.500 231 12595.02 105.08 54566.93 88888.00 2015-08-19 17:18:44.625 231 12594.95 105.10 54566.93 88888.00 2015-08-19 17:18:44.750 231 12595.00 105.12 54566.90 88888.00 2015-08-19 17:18:44.875 231 12595.00 105.15 54566.93 88888.00 2015-08-19 17:18:45.000 231 12595.02 105.17 54566.93 88888.00 2015-08-19 17:18:45.125 231 12595.00 105.20 54566.95 88888.00 2015-08-19 17:18:45.250 231 12594.98 105.25 54566.95 88888.00 2015-08-19 17:18:45.375 231 12595.02 105.30 54566.93 88888.00 2015-08-19 17:18:45.500 231 12594.98 105.35 54566.93 88888.00 2015-08-19 17:18:45.625 231 12594.95 105.33 54566.93 88888.00 2015-08-19 17:18:45.750 231 12595.00 105.33 54566.93 88888.00 2015-08-19 17:18:45.875 231 12595.02 105.30 54566.93 88888.00 2015-08-19 17:18:46.000 231 12594.98 105.33 54566.88 88888.00 2015-08-19 17:18:46.125 231 12595.02 105.38 54566.85 88888.00 2015-08-19 17:18:46.250 231 12595.10 105.40 54566.90 88888.00 2015-08-19 17:18:46.375 231 12595.12 105.45 54566.90 88888.00 2015-08-19 17:18:46.500 231 12595.12 105.53 54566.90 88888.00 2015-08-19 17:18:46.625 231 12595.12 105.55 54566.90 88888.00 2015-08-19 17:18:46.750 231 12595.15 105.55 54566.90 88888.00 2015-08-19 17:18:46.875 231 12595.17 105.55 54566.90 88888.00 2015-08-19 17:18:47.000 231 12595.12 105.60 54566.93 88888.00 2015-08-19 17:18:47.125 231 12595.15 105.62 54566.90 88888.00 2015-08-19 17:18:47.250 231 12595.12 105.62 54566.90 88888.00 2015-08-19 17:18:47.375 231 12595.12 105.65 54566.88 88888.00 2015-08-19 17:18:47.500 231 12595.17 105.67 54566.90 88888.00 2015-08-19 17:18:47.625 231 12595.20 105.70 54566.90 88888.00 2015-08-19 17:18:47.750 231 12595.23 105.72 54566.90 88888.00 2015-08-19 17:18:47.875 231 12595.27 105.75 54566.90 88888.00 2015-08-19 17:18:48.000 231 12595.25 105.78 54566.95 88888.00 2015-08-19 17:18:48.125 231 12595.20 105.78 54566.93 88888.00 2015-08-19 17:18:48.250 231 12595.17 105.80 54566.93 88888.00 2015-08-19 17:18:48.375 231 12595.20 105.85 54566.95 88888.00 2015-08-19 17:18:48.500 231 12595.17 105.88 54566.95 88888.00 2015-08-19 17:18:48.625 231 12595.23 105.88 54566.95 88888.00 2015-08-19 17:18:48.750 231 12595.30 105.88 54566.95 88888.00 2015-08-19 17:18:48.875 231 12595.27 105.90 54566.93 88888.00 2015-08-19 17:18:49.000 231 12595.23 105.90 54566.93 88888.00 2015-08-19 17:18:49.125 231 12595.20 105.92 54566.90 88888.00 2015-08-19 17:18:49.250 231 12595.20 105.90 54566.90 88888.00 2015-08-19 17:18:49.375 231 12595.25 105.97 54566.95 88888.00 2015-08-19 17:18:49.500 231 12595.30 106.00 54566.95 88888.00 2015-08-19 17:18:49.625 231 12595.30 105.97 54566.93 88888.00 2015-08-19 17:18:49.750 231 12595.30 106.03 54566.93 88888.00 2015-08-19 17:18:49.875 231 12595.25 106.05 54566.95 88888.00 2015-08-19 17:18:50.000 231 12595.27 106.05 54566.90 88888.00 2015-08-19 17:18:50.125 231 12595.27 106.10 54566.95 88888.00 2015-08-19 17:18:50.250 231 12595.30 106.10 54567.00 88888.00 2015-08-19 17:18:50.375 231 12595.33 106.12 54566.97 88888.00 2015-08-19 17:18:50.500 231 12595.30 106.12 54566.97 88888.00 2015-08-19 17:18:50.625 231 12595.30 106.15 54566.95 88888.00 2015-08-19 17:18:50.750 231 12595.30 106.17 54566.95 88888.00 2015-08-19 17:18:50.875 231 12595.30 106.17 54566.95 88888.00 2015-08-19 17:18:51.000 231 12595.27 106.20 54566.95 88888.00 2015-08-19 17:18:51.125 231 12595.25 106.20 54566.95 88888.00 2015-08-19 17:18:51.250 231 12595.23 106.22 54566.97 88888.00 2015-08-19 17:18:51.375 231 12595.25 106.25 54566.95 88888.00 2015-08-19 17:18:51.500 231 12595.30 106.25 54566.95 88888.00 2015-08-19 17:18:51.625 231 12595.35 106.30 54566.95 88888.00 2015-08-19 17:18:51.750 231 12595.40 106.28 54566.93 88888.00 2015-08-19 17:18:51.875 231 12595.35 106.30 54566.95 88888.00 2015-08-19 17:18:52.000 231 12595.35 106.33 54566.95 88888.00 2015-08-19 17:18:52.125 231 12595.33 106.35 54566.97 88888.00 2015-08-19 17:18:52.250 231 12595.33 106.33 54567.00 88888.00 2015-08-19 17:18:52.375 231 12595.38 106.35 54566.97 88888.00 2015-08-19 17:18:52.500 231 12595.42 106.38 54566.95 88888.00 2015-08-19 17:18:52.625 231 12595.40 106.38 54566.95 88888.00 2015-08-19 17:18:52.750 231 12595.40 106.38 54566.93 88888.00 2015-08-19 17:18:52.875 231 12595.45 106.42 54566.93 88888.00 2015-08-19 17:18:53.000 231 12595.48 106.42 54566.90 88888.00 2015-08-19 17:18:53.125 231 12595.45 106.45 54566.90 88888.00 2015-08-19 17:18:53.250 231 12595.40 106.45 54566.93 88888.00 2015-08-19 17:18:53.375 231 12595.42 106.45 54566.95 88888.00 2015-08-19 17:18:53.500 231 12595.45 106.45 54566.90 88888.00 2015-08-19 17:18:53.625 231 12595.45 106.47 54566.90 88888.00 2015-08-19 17:18:53.750 231 12595.45 106.50 54566.93 88888.00 2015-08-19 17:18:53.875 231 12595.48 106.55 54566.95 88888.00 2015-08-19 17:18:54.000 231 12595.48 106.53 54566.95 88888.00 2015-08-19 17:18:54.125 231 12595.55 106.55 54566.95 88888.00 2015-08-19 17:18:54.250 231 12595.58 106.53 54566.93 88888.00 2015-08-19 17:18:54.375 231 12595.55 106.58 54566.93 88888.00 2015-08-19 17:18:54.500 231 12595.55 106.60 54566.95 88888.00 2015-08-19 17:18:54.625 231 12595.58 106.60 54566.95 88888.00 2015-08-19 17:18:54.750 231 12595.55 106.62 54566.95 88888.00 2015-08-19 17:18:54.875 231 12595.55 106.62 54566.97 88888.00 2015-08-19 17:18:55.000 231 12595.60 106.65 54566.93 88888.00 2015-08-19 17:18:55.125 231 12595.65 106.65 54566.93 88888.00 2015-08-19 17:18:55.250 231 12595.65 106.65 54566.90 88888.00 2015-08-19 17:18:55.375 231 12595.73 106.67 54566.90 88888.00 2015-08-19 17:18:55.500 231 12595.75 106.70 54566.95 88888.00 2015-08-19 17:18:55.625 231 12595.77 106.70 54566.95 88888.00 2015-08-19 17:18:55.750 231 12595.77 106.72 54566.93 88888.00 2015-08-19 17:18:55.875 231 12595.75 106.72 54566.90 88888.00 2015-08-19 17:18:56.000 231 12595.80 106.72 54566.88 88888.00 2015-08-19 17:18:56.125 231 12595.90 106.75 54566.90 88888.00 2015-08-19 17:18:56.250 231 12595.92 106.72 54566.88 88888.00 2015-08-19 17:18:56.375 231 12595.92 106.78 54566.88 88888.00 2015-08-19 17:18:56.500 231 12595.98 106.83 54566.85 88888.00 2015-08-19 17:18:56.625 231 12596.00 106.83 54566.90 88888.00 2015-08-19 17:18:56.750 231 12596.00 106.85 54566.90 88888.00 2015-08-19 17:18:56.875 231 12596.02 106.85 54566.88 88888.00 2015-08-19 17:18:57.000 231 12596.05 106.85 54566.85 88888.00 2015-08-19 17:18:57.125 231 12596.10 106.85 54566.85 88888.00 2015-08-19 17:18:57.250 231 12596.15 106.85 54566.88 88888.00 2015-08-19 17:18:57.375 231 12596.15 106.90 54566.85 88888.00 2015-08-19 17:18:57.500 231 12596.17 106.90 54566.82 88888.00 2015-08-19 17:18:57.625 231 12596.23 106.92 54566.82 88888.00 2015-08-19 17:18:57.750 231 12596.23 106.92 54566.82 88888.00 2015-08-19 17:18:57.875 231 12596.27 106.92 54566.82 88888.00 2015-08-19 17:18:58.000 231 12596.23 106.92 54566.80 88888.00 2015-08-19 17:18:58.125 231 12596.25 106.92 54566.80 88888.00 2015-08-19 17:18:58.250 231 12596.38 106.92 54566.80 88888.00 2015-08-19 17:18:58.375 231 12596.45 107.00 54566.75 88888.00 2015-08-19 17:18:58.500 231 12596.45 107.00 54566.78 88888.00 2015-08-19 17:18:58.625 231 12596.48 107.03 54566.78 88888.00 2015-08-19 17:18:58.750 231 12596.55 107.05 54566.75 88888.00 2015-08-19 17:18:58.875 231 12596.60 107.08 54566.70 88888.00 2015-08-19 17:18:59.000 231 12596.62 107.10 54566.70 88888.00 2015-08-19 17:18:59.125 231 12596.67 107.10 54566.70 88888.00 2015-08-19 17:18:59.250 231 12596.67 107.12 54566.72 88888.00 2015-08-19 17:18:59.375 231 12596.73 107.15 54566.75 88888.00 2015-08-19 17:18:59.500 231 12596.77 107.17 54566.78 88888.00 2015-08-19 17:18:59.625 231 12596.77 107.17 54566.75 88888.00 2015-08-19 17:18:59.750 231 12596.80 107.17 54566.70 88888.00 2015-08-19 17:18:59.875 231 12596.88 107.20 54566.72 88888.00 2015-08-19 17:19:00.000 231 12596.90 107.20 54566.72 88888.00 2015-08-19 17:19:00.125 231 12596.90 107.20 54566.72 88888.00 2015-08-19 17:19:00.250 231 12596.92 107.20 54566.78 88888.00 2015-08-19 17:19:00.375 231 12596.98 107.28 54566.75 88888.00 2015-08-19 17:19:00.500 231 12597.00 107.30 54566.75 88888.00 2015-08-19 17:19:00.625 231 12597.05 107.28 54566.70 88888.00 2015-08-19 17:19:00.750 231 12597.08 107.28 54566.70 88888.00 2015-08-19 17:19:00.875 231 12597.15 107.28 54566.75 88888.00 2015-08-19 17:19:01.000 231 12597.20 107.30 54566.72 88888.00 2015-08-19 17:19:01.125 231 12597.20 107.33 54566.70 88888.00 2015-08-19 17:19:01.250 231 12597.15 107.33 54566.65 88888.00 2015-08-19 17:19:01.375 231 12597.23 107.35 54566.65 88888.00 2015-08-19 17:19:01.500 231 12597.35 107.38 54566.65 88888.00 2015-08-19 17:19:01.625 231 12597.42 107.40 54566.62 88888.00 2015-08-19 17:19:01.750 231 12597.40 107.42 54566.62 88888.00 2015-08-19 17:19:01.875 231 12597.50 107.40 54566.62 88888.00 2015-08-19 17:19:02.000 231 12597.50 107.40 54566.68 88888.00 2015-08-19 17:19:02.125 231 12597.52 107.38 54566.65 88888.00 2015-08-19 17:19:02.250 231 12597.55 107.42 54566.68 88888.00 2015-08-19 17:19:02.375 231 12597.55 107.45 54566.62 88888.00 2015-08-19 17:19:02.500 231 12597.58 107.42 54566.62 88888.00 2015-08-19 17:19:02.625 231 12597.62 107.45 54566.65 88888.00 2015-08-19 17:19:02.750 231 12597.67 107.47 54566.62 88888.00 2015-08-19 17:19:02.875 231 12597.75 107.47 54566.57 88888.00 2015-08-19 17:19:03.000 231 12597.75 107.47 54566.55 88888.00 2015-08-19 17:19:03.125 231 12597.80 107.45 54566.60 88888.00 2015-08-19 17:19:03.250 231 12597.90 107.45 54566.62 88888.00 2015-08-19 17:19:03.375 231 12598.00 107.42 54566.60 88888.00 2015-08-19 17:19:03.500 231 12597.92 107.45 54566.78 88888.00 2015-08-19 17:19:03.625 231 12597.98 107.50 54566.80 88888.00 2015-08-19 17:19:03.750 231 12598.05 107.50 54566.65 88888.00 2015-08-19 17:19:03.875 231 12598.20 107.53 54566.55 88888.00 2015-08-19 17:19:04.000 231 12598.25 107.50 54566.50 88888.00 2015-08-19 17:19:04.125 231 12598.20 107.50 54566.53 88888.00 2015-08-19 17:19:04.250 231 12598.20 107.47 54566.57 88888.00 2015-08-19 17:19:04.375 231 12598.25 107.50 54566.53 88888.00 2015-08-19 17:19:04.500 231 12598.27 107.50 54566.50 88888.00 2015-08-19 17:19:04.625 231 12598.35 107.50 54566.50 88888.00 2015-08-19 17:19:04.750 231 12598.40 107.47 54566.50 88888.00 2015-08-19 17:19:04.875 231 12598.40 107.50 54566.50 88888.00 2015-08-19 17:19:05.000 231 12598.45 107.53 54566.53 88888.00 2015-08-19 17:19:05.125 231 12598.52 107.53 54566.50 88888.00 2015-08-19 17:19:05.250 231 12598.58 107.47 54566.50 88888.00 2015-08-19 17:19:05.375 231 12598.62 107.47 54566.50 88888.00 2015-08-19 17:19:05.500 231 12598.67 107.50 54566.50 88888.00 2015-08-19 17:19:05.625 231 12598.77 107.50 54566.50 88888.00 2015-08-19 17:19:05.750 231 12598.85 107.50 54566.50 88888.00 2015-08-19 17:19:05.875 231 12598.88 107.50 54566.47 88888.00 2015-08-19 17:19:06.000 231 12598.85 107.50 54566.45 88888.00 2015-08-19 17:19:06.125 231 12598.88 107.50 54566.47 88888.00 2015-08-19 17:19:06.250 231 12598.90 107.45 54566.47 88888.00 2015-08-19 17:19:06.375 231 12599.05 107.45 54566.47 88888.00 2015-08-19 17:19:06.500 231 12599.15 107.45 54566.50 88888.00 2015-08-19 17:19:06.625 231 12599.17 107.45 54566.45 88888.00 2015-08-19 17:19:06.750 231 12599.20 107.42 54566.43 88888.00 2015-08-19 17:19:06.875 231 12599.25 107.42 54566.45 88888.00 2015-08-19 17:19:07.000 231 12599.27 107.42 54566.45 88888.00 2015-08-19 17:19:07.125 231 12599.30 107.40 54566.47 88888.00 2015-08-19 17:19:07.250 231 12599.35 107.40 54566.43 88888.00 2015-08-19 17:19:07.375 231 12599.42 107.40 54566.43 88888.00 2015-08-19 17:19:07.500 231 12599.50 107.40 54566.43 88888.00 2015-08-19 17:19:07.625 231 12599.62 107.45 54566.43 88888.00 2015-08-19 17:19:07.750 231 12599.65 107.45 54566.40 88888.00 2015-08-19 17:19:07.875 231 12599.67 107.38 54566.38 88888.00 2015-08-19 17:19:08.000 231 12599.73 107.35 54566.38 88888.00 2015-08-19 17:19:08.125 231 12599.80 107.38 54566.40 88888.00 2015-08-19 17:19:08.250 231 12599.83 107.38 54566.43 88888.00 2015-08-19 17:19:08.375 231 12599.88 107.38 54566.40 88888.00 2015-08-19 17:19:08.500 231 12599.88 107.38 54566.40 88888.00 2015-08-19 17:19:08.625 231 12599.92 107.38 54566.40 88888.00 2015-08-19 17:19:08.750 231 12599.98 107.38 54566.40 88888.00 2015-08-19 17:19:08.875 231 12599.98 107.35 54566.35 88888.00 2015-08-19 17:19:09.000 231 12600.02 107.33 54566.32 88888.00 2015-08-19 17:19:09.125 231 12600.08 107.33 54566.35 88888.00 2015-08-19 17:19:09.250 231 12600.12 107.30 54566.35 88888.00 2015-08-19 17:19:09.375 231 12600.20 107.33 54566.35 88888.00 2015-08-19 17:19:09.500 231 12600.30 107.33 54566.35 88888.00 2015-08-19 17:19:09.625 231 12600.40 107.30 54566.35 88888.00 2015-08-19 17:19:09.750 231 12600.40 107.28 54566.32 88888.00 2015-08-19 17:19:09.875 231 12600.45 107.28 54566.30 88888.00 2015-08-19 17:19:10.000 231 12600.60 107.30 54566.28 88888.00 2015-08-19 17:19:10.125 231 12600.60 107.28 54566.30 88888.00 2015-08-19 17:19:10.250 231 12600.65 107.25 54566.30 88888.00 2015-08-19 17:19:10.375 231 12600.77 107.22 54566.28 88888.00 2015-08-19 17:19:10.500 231 12600.83 107.22 54566.28 88888.00 2015-08-19 17:19:10.625 231 12600.83 107.22 54566.22 88888.00 2015-08-19 17:19:10.750 231 12600.88 107.17 54566.22 88888.00 2015-08-19 17:19:10.875 231 12600.92 107.20 54566.22 88888.00 2015-08-19 17:19:11.000 231 12600.98 107.17 54566.25 88888.00 2015-08-19 17:19:11.125 231 12601.05 107.17 54566.25 88888.00 2015-08-19 17:19:11.250 231 12601.10 107.20 54566.28 88888.00 2015-08-19 17:19:11.375 231 12601.17 107.20 54566.28 88888.00 2015-08-19 17:19:11.500 231 12601.25 107.17 54566.25 88888.00 2015-08-19 17:19:11.625 231 12601.33 107.20 54566.25 88888.00 2015-08-19 17:19:11.750 231 12601.35 107.20 54566.25 88888.00 2015-08-19 17:19:11.875 231 12601.38 107.20 54566.22 88888.00 2015-08-19 17:19:12.000 231 12601.40 107.20 54566.20 88888.00 2015-08-19 17:19:12.125 231 12601.42 107.17 54566.25 88888.00 2015-08-19 17:19:12.250 231 12601.50 107.15 54566.25 88888.00 2015-08-19 17:19:12.375 231 12601.55 107.10 54566.22 88888.00 2015-08-19 17:19:12.500 231 12601.55 107.10 54566.22 88888.00 2015-08-19 17:19:12.625 231 12601.60 107.10 54566.20 88888.00 2015-08-19 17:19:12.750 231 12601.67 107.10 54566.18 88888.00 2015-08-19 17:19:12.875 231 12601.70 107.08 54566.20 88888.00 2015-08-19 17:19:13.000 231 12601.77 107.08 54566.20 88888.00 2015-08-19 17:19:13.125 231 12601.90 107.05 54566.20 88888.00 2015-08-19 17:19:13.250 231 12601.88 107.03 54566.20 88888.00 2015-08-19 17:19:13.375 231 12601.90 107.00 54566.20 88888.00 2015-08-19 17:19:13.500 231 12601.88 107.00 54566.18 88888.00 2015-08-19 17:19:13.625 231 12601.92 107.00 54566.20 88888.00 2015-08-19 17:19:13.750 231 12601.98 107.00 54566.20 88888.00 2015-08-19 17:19:13.875 231 12602.00 107.00 54566.22 88888.00 2015-08-19 17:19:14.000 231 12602.02 106.95 54566.20 88888.00 2015-08-19 17:19:14.125 231 12602.05 106.92 54566.20 88888.00 2015-08-19 17:19:14.250 231 12602.15 106.92 54566.20 88888.00 2015-08-19 17:19:14.375 231 12602.23 106.88 54566.18 88888.00 2015-08-19 17:19:14.500 231 12602.27 106.88 54566.15 88888.00 2015-08-19 17:19:14.625 231 12602.25 106.85 54566.18 88888.00 2015-08-19 17:19:14.750 231 12602.27 106.83 54566.18 88888.00 2015-08-19 17:19:14.875 231 12602.33 106.85 54566.18 88888.00 2015-08-19 17:19:15.000 231 12602.33 106.83 54566.18 88888.00 2015-08-19 17:19:15.125 231 12602.35 106.78 54566.18 88888.00 2015-08-19 17:19:15.250 231 12602.40 106.75 54566.15 88888.00 2015-08-19 17:19:15.375 231 12602.50 106.72 54566.12 88888.00 2015-08-19 17:19:15.500 231 12602.58 106.75 54566.18 88888.00 2015-08-19 17:19:15.625 231 12602.65 106.75 54566.20 88888.00 2015-08-19 17:19:15.750 231 12602.65 106.72 54566.20 88888.00 2015-08-19 17:19:15.875 231 12602.67 106.65 54566.15 88888.00 2015-08-19 17:19:16.000 231 12602.67 106.60 54566.18 88888.00 2015-08-19 17:19:16.125 231 12602.70 106.60 54566.18 88888.00 2015-08-19 17:19:16.250 231 12602.75 106.58 54566.12 88888.00 2015-08-19 17:19:16.375 231 12602.77 106.55 54566.15 88888.00 2015-08-19 17:19:16.500 231 12602.83 106.55 54566.20 88888.00 2015-08-19 17:19:16.625 231 12602.85 106.53 54566.20 88888.00 2015-08-19 17:19:16.750 231 12602.83 106.50 54566.22 88888.00 2015-08-19 17:19:16.875 231 12602.88 106.50 54566.20 88888.00 2015-08-19 17:19:17.000 231 12602.88 106.47 54566.20 88888.00 2015-08-19 17:19:17.125 231 12602.98 106.45 54566.22 88888.00 2015-08-19 17:19:17.250 231 12602.98 106.38 54566.25 88888.00 2015-08-19 17:19:17.375 231 12602.98 106.38 54566.28 88888.00 2015-08-19 17:19:17.500 231 12602.95 106.38 54566.25 88888.00 2015-08-19 17:19:17.625 231 12602.92 106.35 54566.28 88888.00 2015-08-19 17:19:17.750 231 12602.98 106.33 54566.28 88888.00 2015-08-19 17:19:17.875 231 12603.00 106.28 54566.30 88888.00 2015-08-19 17:19:18.000 231 12603.05 106.22 54566.30 88888.00 2015-08-19 17:19:18.125 231 12603.12 106.22 54566.30 88888.00 2015-08-19 17:19:18.250 231 12603.08 106.20 54566.30 88888.00 2015-08-19 17:19:18.375 231 12603.10 106.17 54566.30 88888.00 2015-08-19 17:19:18.500 231 12603.17 106.17 54566.32 88888.00 2015-08-19 17:19:18.625 231 12603.23 106.15 54566.30 88888.00 2015-08-19 17:19:18.750 231 12603.20 106.08 54566.30 88888.00 2015-08-19 17:19:18.875 231 12603.17 106.05 54566.30 88888.00 2015-08-19 17:19:19.000 231 12603.15 106.03 54566.32 88888.00 2015-08-19 17:19:19.125 231 12603.17 106.00 54566.30 88888.00 2015-08-19 17:19:19.250 231 12603.20 105.95 54566.35 88888.00 2015-08-19 17:19:19.375 231 12603.25 105.95 54566.35 88888.00 2015-08-19 17:19:19.500 231 12603.23 105.95 54566.38 88888.00 2015-08-19 17:19:19.625 231 12603.23 105.90 54566.38 88888.00 2015-08-19 17:19:19.750 231 12603.25 105.85 54566.35 88888.00 2015-08-19 17:19:19.875 231 12603.23 105.80 54566.38 88888.00 2015-08-19 17:19:20.000 231 12603.17 105.78 54566.38 88888.00 2015-08-19 17:19:20.125 231 12603.10 105.78 54566.43 88888.00 2015-08-19 17:19:20.250 231 12603.10 105.72 54566.45 88888.00 2015-08-19 17:19:20.375 231 12603.12 105.70 54566.47 88888.00 2015-08-19 17:19:20.500 231 12603.17 105.67 54566.50 88888.00 2015-08-19 17:19:20.625 231 12603.20 105.65 54566.47 88888.00 2015-08-19 17:19:20.750 231 12603.20 105.60 54566.43 88888.00 2015-08-19 17:19:20.875 231 12603.20 105.58 54566.45 88888.00 2015-08-19 17:19:21.000 231 12603.23 105.58 54566.47 88888.00 2015-08-19 17:19:21.125 231 12603.23 105.55 54566.47 88888.00 2015-08-19 17:19:21.250 231 12603.15 105.47 54566.45 88888.00 2015-08-19 17:19:21.375 231 12603.17 105.45 54566.45 88888.00 2015-08-19 17:19:21.500 231 12603.17 105.45 54566.47 88888.00 2015-08-19 17:19:21.625 231 12603.20 105.42 54566.50 88888.00 2015-08-19 17:19:21.750 231 12603.25 105.40 54566.50 88888.00 2015-08-19 17:19:21.875 231 12603.20 105.38 54566.47 88888.00 2015-08-19 17:19:22.000 231 12603.15 105.33 54566.45 88888.00 2015-08-19 17:19:22.125 231 12603.12 105.28 54566.50 88888.00 2015-08-19 17:19:22.250 231 12603.12 105.25 54566.53 88888.00 2015-08-19 17:19:22.375 231 12603.17 105.25 54566.53 88888.00 2015-08-19 17:19:22.500 231 12603.17 105.20 54566.55 88888.00 2015-08-19 17:19:22.625 231 12603.20 105.20 54566.60 88888.00 2015-08-19 17:19:22.750 231 12603.15 105.20 54566.60 88888.00 2015-08-19 17:19:22.875 231 12603.15 105.15 54566.60 88888.00 2015-08-19 17:19:23.000 231 12603.17 105.08 54566.57 88888.00 2015-08-19 17:19:23.125 231 12603.17 105.03 54566.60 88888.00 2015-08-19 17:19:23.250 231 12603.10 105.05 54566.62 88888.00 2015-08-19 17:19:23.375 231 12603.08 105.03 54566.62 88888.00 2015-08-19 17:19:23.500 231 12603.10 104.97 54566.62 88888.00 2015-08-19 17:19:23.625 231 12603.15 104.97 54566.65 88888.00 2015-08-19 17:19:23.750 231 12603.12 104.95 54566.70 88888.00 2015-08-19 17:19:23.875 231 12603.08 104.92 54566.70 88888.00 2015-08-19 17:19:24.000 231 12603.08 104.92 54566.70 88888.00 2015-08-19 17:19:24.125 231 12603.10 104.90 54566.70 88888.00 2015-08-19 17:19:24.250 231 12603.15 104.85 54566.75 88888.00 2015-08-19 17:19:24.375 231 12603.12 104.85 54566.72 88888.00 2015-08-19 17:19:24.500 231 12603.02 104.85 54566.75 88888.00 2015-08-19 17:19:24.625 231 12602.95 104.83 54566.75 88888.00 2015-08-19 17:19:24.750 231 12602.98 104.80 54566.72 88888.00 2015-08-19 17:19:24.875 231 12603.02 104.78 54566.78 88888.00 2015-08-19 17:19:25.000 231 12602.98 104.78 54566.80 88888.00 2015-08-19 17:19:25.125 231 12602.95 104.78 54566.82 88888.00 2015-08-19 17:19:25.250 231 12602.95 104.72 54566.82 88888.00 2015-08-19 17:19:25.375 231 12602.98 104.72 54566.82 88888.00 2015-08-19 17:19:25.500 231 12602.98 104.70 54566.82 88888.00 2015-08-19 17:19:25.625 231 12602.98 104.70 54566.82 88888.00 2015-08-19 17:19:25.750 231 12603.00 104.70 54566.85 88888.00 2015-08-19 17:19:25.875 231 12602.92 104.67 54566.90 88888.00 2015-08-19 17:19:26.000 231 12602.88 104.62 54566.88 88888.00 2015-08-19 17:19:26.125 231 12602.85 104.60 54566.85 88888.00 2015-08-19 17:19:26.250 231 12602.77 104.58 54566.88 88888.00 2015-08-19 17:19:26.375 231 12602.83 104.58 54566.88 88888.00 2015-08-19 17:19:26.500 231 12602.88 104.55 54566.90 88888.00 2015-08-19 17:19:26.625 231 12602.92 104.55 54566.95 88888.00 2015-08-19 17:19:26.750 231 12602.85 104.55 54566.97 88888.00 2015-08-19 17:19:26.875 231 12602.83 104.55 54567.00 88888.00 2015-08-19 17:19:27.000 231 12602.88 104.50 54566.95 88888.00 2015-08-19 17:19:27.125 231 12602.83 104.47 54567.00 88888.00 2015-08-19 17:19:27.250 231 12602.75 104.45 54567.03 88888.00 2015-08-19 17:19:27.375 231 12602.75 104.45 54567.03 88888.00 2015-08-19 17:19:27.500 231 12602.83 104.45 54567.05 88888.00 2015-08-19 17:19:27.625 231 12602.77 104.42 54567.03 88888.00 2015-08-19 17:19:27.750 231 12602.73 104.38 54567.03 88888.00 2015-08-19 17:19:27.875 231 12602.77 104.33 54567.00 88888.00 2015-08-19 17:19:28.000 231 12602.75 104.33 54567.03 88888.00 2015-08-19 17:19:28.125 231 12602.73 104.30 54567.07 88888.00 2015-08-19 17:19:28.250 231 12602.70 104.28 54567.07 88888.00 2015-08-19 17:19:28.375 231 12602.73 104.28 54567.10 88888.00 2015-08-19 17:19:28.500 231 12602.80 104.25 54567.10 88888.00 2015-08-19 17:19:28.625 231 12602.77 104.20 54567.10 88888.00 2015-08-19 17:19:28.750 231 12602.75 104.17 54567.12 88888.00 2015-08-19 17:19:28.875 231 12602.73 104.17 54567.12 88888.00 2015-08-19 17:19:29.000 231 12602.65 104.17 54567.15 88888.00 2015-08-19 17:19:29.125 231 12602.62 104.20 54567.18 88888.00 2015-08-19 17:19:29.250 231 12602.60 104.15 54567.20 88888.00 2015-08-19 17:19:29.375 231 12602.65 104.15 54567.18 88888.00 2015-08-19 17:19:29.500 231 12602.62 104.12 54567.20 88888.00 2015-08-19 17:19:29.625 231 12602.62 104.12 54567.22 88888.00 2015-08-19 17:19:29.750 231 12602.60 104.12 54567.25 88888.00 2015-08-19 17:19:29.875 231 12602.65 104.08 54567.25 88888.00 2015-08-19 17:19:30.000 231 12602.67 104.10 54567.22 88888.00 2015-08-19 17:19:30.125 231 12602.65 104.08 54567.22 88888.00 2015-08-19 17:19:30.250 231 12602.65 104.05 54567.25 88888.00 2015-08-19 17:19:30.375 231 12602.70 104.08 54567.22 88888.00 2015-08-19 17:19:30.500 231 12602.70 104.05 54567.25 88888.00 2015-08-19 17:19:30.625 231 12602.62 104.00 54567.28 88888.00 2015-08-19 17:19:30.750 231 12602.65 103.97 54567.28 88888.00 2015-08-19 17:19:30.875 231 12602.67 103.92 54567.28 88888.00 2015-08-19 17:19:31.000 231 12602.67 103.90 54567.30 88888.00 2015-08-19 17:19:31.125 231 12602.65 103.92 54567.30 88888.00 2015-08-19 17:19:31.250 231 12602.62 103.90 54567.30 88888.00 2015-08-19 17:19:31.375 231 12602.65 103.90 54567.28 88888.00 2015-08-19 17:19:31.500 231 12602.65 103.83 54567.30 88888.00 2015-08-19 17:19:31.625 231 12602.62 103.80 54567.32 88888.00 2015-08-19 17:19:31.750 231 12602.60 103.78 54567.35 88888.00 2015-08-19 17:19:31.875 231 12602.62 103.75 54567.35 88888.00 2015-08-19 17:19:32.000 231 12602.65 103.75 54567.35 88888.00 2015-08-19 17:19:32.125 231 12602.73 103.75 54567.40 88888.00 2015-08-19 17:19:32.250 231 12602.70 103.72 54567.43 88888.00 2015-08-19 17:19:32.375 231 12602.67 103.72 54567.43 88888.00 2015-08-19 17:19:32.500 231 12602.67 103.70 54567.40 88888.00 2015-08-19 17:19:32.625 231 12602.73 103.67 54567.43 88888.00 2015-08-19 17:19:32.750 231 12602.75 103.67 54567.43 88888.00 2015-08-19 17:19:32.875 231 12602.67 103.65 54567.43 88888.00 2015-08-19 17:19:33.000 231 12602.62 103.67 54567.40 88888.00 2015-08-19 17:19:33.125 231 12602.70 103.62 54567.43 88888.00 2015-08-19 17:19:33.250 231 12602.73 103.60 54567.45 88888.00 2015-08-19 17:19:33.375 231 12602.77 103.65 54567.45 88888.00 2015-08-19 17:19:33.500 231 12602.80 103.65 54567.45 88888.00 2015-08-19 17:19:33.625 231 12602.77 103.62 54567.45 88888.00 2015-08-19 17:19:33.750 231 12602.75 103.60 54567.43 88888.00 2015-08-19 17:19:33.875 231 12602.73 103.58 54567.45 88888.00 2015-08-19 17:19:34.000 231 12602.70 103.53 54567.43 88888.00 2015-08-19 17:19:34.125 231 12602.67 103.47 54567.45 88888.00 2015-08-19 17:19:34.250 231 12602.77 103.53 54567.47 88888.00 2015-08-19 17:19:34.375 231 12602.77 103.50 54567.47 88888.00 2015-08-19 17:19:34.500 231 12602.70 103.53 54567.45 88888.00 2015-08-19 17:19:34.625 231 12602.70 103.50 54567.47 88888.00 2015-08-19 17:19:34.750 231 12602.70 103.45 54567.45 88888.00 2015-08-19 17:19:34.875 231 12602.73 103.47 54567.50 88888.00 2015-08-19 17:19:35.000 231 12602.75 103.50 54567.55 88888.00 2015-08-19 17:19:35.125 231 12602.77 103.45 54567.53 88888.00 2015-08-19 17:19:35.250 231 12602.75 103.40 54567.53 88888.00 2015-08-19 17:19:35.375 231 12602.75 103.38 54567.53 88888.00 2015-08-19 17:19:35.500 231 12602.77 103.42 54567.50 88888.00 2015-08-19 17:19:35.625 231 12602.77 103.40 54567.50 88888.00 2015-08-19 17:19:35.750 231 12602.85 103.45 54567.53 88888.00 2015-08-19 17:19:35.875 231 12602.92 103.45 54567.57 88888.00 2015-08-19 17:19:36.000 231 12602.92 103.40 54567.55 88888.00 2015-08-19 17:19:36.125 231 12602.85 103.33 54567.53 88888.00 2015-08-19 17:19:36.250 231 12602.85 103.33 54567.55 88888.00 2015-08-19 17:19:36.375 231 12602.90 103.30 54567.53 88888.00 2015-08-19 17:19:36.500 231 12602.92 103.33 54567.55 88888.00 2015-08-19 17:19:36.625 231 12602.90 103.33 54567.55 88888.00 2015-08-19 17:19:36.750 231 12602.90 103.30 54567.55 88888.00 2015-08-19 17:19:36.875 231 12602.88 103.28 54567.55 88888.00 2015-08-19 17:19:37.000 231 12602.85 103.28 54567.60 88888.00 2015-08-19 17:19:37.125 231 12602.83 103.25 54567.62 88888.00 2015-08-19 17:19:37.250 231 12602.85 103.25 54567.62 88888.00 2015-08-19 17:19:37.375 231 12602.92 103.25 54567.62 88888.00 2015-08-19 17:19:37.500 231 12602.92 103.25 54567.62 88888.00 2015-08-19 17:19:37.625 231 12602.95 103.20 54567.62 88888.00 2015-08-19 17:19:37.750 231 12602.95 103.20 54567.62 88888.00 2015-08-19 17:19:37.875 231 12602.95 103.20 54567.62 88888.00 2015-08-19 17:19:38.000 231 12602.95 103.20 54567.62 88888.00 2015-08-19 17:19:38.125 231 12602.98 103.17 54567.62 88888.00 2015-08-19 17:19:38.250 231 12603.02 103.15 54567.65 88888.00 2015-08-19 17:19:38.375 231 12603.02 103.15 54567.65 88888.00 2015-08-19 17:19:38.500 231 12603.05 103.12 54567.65 88888.00 2015-08-19 17:19:38.625 231 12603.05 103.10 54567.68 88888.00 2015-08-19 17:19:38.750 231 12603.00 103.08 54567.65 88888.00 2015-08-19 17:19:38.875 231 12602.95 103.10 54567.65 88888.00 2015-08-19 17:19:39.000 231 12602.95 103.08 54567.68 88888.00 2015-08-19 17:19:39.125 231 12603.02 103.05 54567.70 88888.00 2015-08-19 17:19:39.250 231 12603.05 103.00 54567.72 88888.00 2015-08-19 17:19:39.375 231 12603.08 103.03 54567.72 88888.00 2015-08-19 17:19:39.500 231 12603.10 103.05 54567.72 88888.00 2015-08-19 17:19:39.625 231 12603.10 103.00 54567.70 88888.00 2015-08-19 17:19:39.750 231 12603.12 102.95 54567.68 88888.00 2015-08-19 17:19:39.875 231 12603.15 102.92 54567.70 88888.00 2015-08-19 17:19:40.000 231 12603.10 102.92 54567.72 88888.00 2015-08-19 17:19:40.125 231 12603.05 102.90 54567.72 88888.00 2015-08-19 17:19:40.250 231 12603.05 102.90 54567.72 88888.00 2015-08-19 17:19:40.375 231 12603.12 102.90 54567.72 88888.00 2015-08-19 17:19:40.500 231 12603.17 102.88 54567.78 88888.00 2015-08-19 17:19:40.625 231 12603.17 102.85 54567.78 88888.00 2015-08-19 17:19:40.750 231 12603.15 102.83 54567.78 88888.00 2015-08-19 17:19:40.875 231 12603.15 102.75 54567.75 88888.00 2015-08-19 17:19:41.000 231 12603.15 102.70 54567.75 88888.00 2015-08-19 17:19:41.125 231 12603.17 102.70 54567.72 88888.00 2015-08-19 17:19:41.250 231 12603.20 102.65 54567.75 88888.00 2015-08-19 17:19:41.375 231 12603.25 102.65 54567.75 88888.00 2015-08-19 17:19:41.500 231 12603.23 102.65 54567.78 88888.00 2015-08-19 17:19:41.625 231 12603.23 102.62 54567.78 88888.00 2015-08-19 17:19:41.750 231 12603.20 102.60 54567.80 88888.00 2015-08-19 17:19:41.875 231 12603.23 102.58 54567.78 88888.00 2015-08-19 17:19:42.000 231 12603.25 102.53 54567.72 88888.00 2015-08-19 17:19:42.125 231 12603.30 102.50 54567.75 88888.00 2015-08-19 17:19:42.250 231 12603.30 102.50 54567.80 88888.00 2015-08-19 17:19:42.375 231 12603.33 102.50 54567.80 88888.00 2015-08-19 17:19:42.500 231 12603.30 102.45 54567.80 88888.00 2015-08-19 17:19:42.625 231 12603.30 102.42 54567.82 88888.00 2015-08-19 17:19:42.750 231 12603.27 102.42 54567.82 88888.00 2015-08-19 17:19:42.875 231 12603.25 102.38 54567.85 88888.00 2015-08-19 17:19:43.000 231 12603.27 102.33 54567.82 88888.00 2015-08-19 17:19:43.125 231 12603.25 102.25 54567.80 88888.00 2015-08-19 17:19:43.250 231 12603.30 102.20 54567.78 88888.00 2015-08-19 17:19:43.375 231 12603.45 102.22 54567.82 88888.00 2015-08-19 17:19:43.500 231 12603.45 102.17 54567.85 88888.00 2015-08-19 17:19:43.625 231 12603.42 102.17 54567.85 88888.00 2015-08-19 17:19:43.750 231 12603.35 102.12 54567.85 88888.00 2015-08-19 17:19:43.875 231 12603.40 102.10 54567.88 88888.00 2015-08-19 17:19:44.000 231 12603.48 102.10 54567.88 88888.00 2015-08-19 17:19:44.125 231 12603.48 102.08 54567.90 88888.00 2015-08-19 17:19:44.250 231 12603.45 102.00 54567.90 88888.00 2015-08-19 17:19:44.375 231 12603.48 102.00 54567.93 88888.00 2015-08-19 17:19:44.500 231 12603.45 102.00 54567.95 88888.00 2015-08-19 17:19:44.625 231 12603.48 101.95 54567.95 88888.00 2015-08-19 17:19:44.750 231 12603.50 101.92 54567.95 88888.00 2015-08-19 17:19:44.875 231 12603.52 101.92 54567.93 88888.00 2015-08-19 17:19:45.000 231 12603.50 101.90 54567.90 88888.00 2015-08-19 17:19:45.125 231 12603.50 101.88 54567.88 88888.00 2015-08-19 17:19:45.250 231 12603.55 101.78 54567.90 88888.00 2015-08-19 17:19:45.375 231 12603.62 101.75 54567.93 88888.00 2015-08-19 17:19:45.500 231 12603.62 101.72 54567.95 88888.00 2015-08-19 17:19:45.625 231 12603.62 101.67 54567.93 88888.00 2015-08-19 17:19:45.750 231 12603.60 101.62 54567.93 88888.00 2015-08-19 17:19:45.875 231 12603.60 101.58 54567.95 88888.00 2015-08-19 17:19:46.000 231 12603.60 101.58 54567.93 88888.00 2015-08-19 17:19:46.125 231 12603.62 101.55 54567.90 88888.00 2015-08-19 17:19:46.250 231 12603.62 101.50 54567.90 88888.00 2015-08-19 17:19:46.375 231 12603.70 101.47 54567.90 88888.00 2015-08-19 17:19:46.500 231 12603.73 101.45 54567.93 88888.00 2015-08-19 17:19:46.625 231 12603.73 101.42 54567.95 88888.00 2015-08-19 17:19:46.750 231 12603.73 101.40 54567.95 88888.00 2015-08-19 17:19:46.875 231 12603.70 101.35 54567.95 88888.00 2015-08-19 17:19:47.000 231 12603.67 101.30 54567.95 88888.00 2015-08-19 17:19:47.125 231 12603.75 101.28 54567.95 88888.00 2015-08-19 17:19:47.250 231 12603.80 101.25 54567.97 88888.00 2015-08-19 17:19:47.375 231 12603.85 101.22 54567.97 88888.00 2015-08-19 17:19:47.500 231 12603.85 101.17 54567.97 88888.00 2015-08-19 17:19:47.625 231 12603.75 101.12 54567.95 88888.00 2015-08-19 17:19:47.750 231 12603.83 101.12 54567.97 88888.00 2015-08-19 17:19:47.875 231 12603.83 101.12 54567.95 88888.00 2015-08-19 17:19:48.000 231 12603.80 101.08 54567.93 88888.00 2015-08-19 17:19:48.125 231 12603.83 101.05 54568.00 88888.00 2015-08-19 17:19:48.250 231 12603.83 101.03 54568.03 88888.00 2015-08-19 17:19:48.375 231 12603.83 100.97 54568.00 88888.00 2015-08-19 17:19:48.500 231 12603.85 100.95 54568.00 88888.00 2015-08-19 17:19:48.625 231 12603.85 100.97 54567.97 88888.00 2015-08-19 17:19:48.750 231 12603.88 100.95 54567.97 88888.00 2015-08-19 17:19:48.875 231 12603.88 100.90 54567.97 88888.00 2015-08-19 17:19:49.000 231 12603.90 100.85 54567.97 88888.00 2015-08-19 17:19:49.125 231 12603.92 100.83 54567.95 88888.00 2015-08-19 17:19:49.250 231 12603.95 100.78 54567.95 88888.00 2015-08-19 17:19:49.375 231 12604.02 100.80 54567.97 88888.00 2015-08-19 17:19:49.500 231 12604.08 100.80 54567.97 88888.00 2015-08-19 17:19:49.625 231 12604.05 100.78 54567.95 88888.00 2015-08-19 17:19:49.750 231 12604.10 100.75 54567.95 88888.00 2015-08-19 17:19:49.875 231 12604.12 100.70 54567.95 88888.00 2015-08-19 17:19:50.000 231 12604.15 100.65 54567.97 88888.00 2015-08-19 17:19:50.125 231 12604.20 100.67 54568.00 88888.00 2015-08-19 17:19:50.250 231 12604.23 100.65 54567.97 88888.00 2015-08-19 17:19:50.375 231 12604.27 100.60 54567.95 88888.00 2015-08-19 17:19:50.500 231 12604.25 100.55 54567.95 88888.00 2015-08-19 17:19:50.625 231 12604.27 100.53 54567.97 88888.00 2015-08-19 17:19:50.750 231 12604.25 100.50 54567.95 88888.00 2015-08-19 17:19:50.875 231 12604.35 100.47 54567.97 88888.00 2015-08-19 17:19:51.000 231 12604.38 100.47 54567.95 88888.00 2015-08-19 17:19:51.125 231 12604.38 100.42 54567.95 88888.00 2015-08-19 17:19:51.250 231 12604.33 100.38 54567.95 88888.00 2015-08-19 17:19:51.375 231 12604.35 100.35 54567.97 88888.00 2015-08-19 17:19:51.500 231 12604.40 100.33 54567.97 88888.00 2015-08-19 17:19:51.625 231 12604.45 100.33 54568.00 88888.00 2015-08-19 17:19:51.750 231 12604.48 100.30 54567.97 88888.00 2015-08-19 17:19:51.875 231 12604.45 100.22 54567.97 88888.00 2015-08-19 17:19:52.000 231 12604.48 100.20 54567.95 88888.00 2015-08-19 17:19:52.125 231 12604.52 100.15 54567.95 88888.00 2015-08-19 17:19:52.250 231 12604.52 100.17 54567.97 88888.00 2015-08-19 17:19:52.375 231 12604.58 100.17 54567.95 88888.00 2015-08-19 17:19:52.500 231 12604.58 100.15 54567.95 88888.00 2015-08-19 17:19:52.625 231 12604.55 100.10 54567.95 88888.00 2015-08-19 17:19:52.750 231 12604.62 100.08 54567.95 88888.00 2015-08-19 17:19:52.875 231 12604.75 100.08 54567.95 88888.00 2015-08-19 17:19:53.000 231 12604.73 100.05 54567.93 88888.00 2015-08-19 17:19:53.125 231 12604.67 100.03 54567.93 88888.00 2015-08-19 17:19:53.250 231 12604.70 99.97 54567.93 88888.00 2015-08-19 17:19:53.375 231 12604.75 99.95 54567.90 88888.00 2015-08-19 17:19:53.500 231 12604.77 99.95 54567.90 88888.00 2015-08-19 17:19:53.625 231 12604.77 99.90 54567.90 88888.00 2015-08-19 17:19:53.750 231 12604.75 99.90 54567.95 88888.00 2015-08-19 17:19:53.875 231 12604.77 99.92 54567.97 88888.00 2015-08-19 17:19:54.000 231 12604.83 99.90 54567.93 88888.00 2015-08-19 17:19:54.125 231 12604.83 99.85 54567.95 88888.00 2015-08-19 17:19:54.250 231 12604.85 99.83 54567.97 88888.00 2015-08-19 17:19:54.375 231 12604.92 99.78 54567.95 88888.00 2015-08-19 17:19:54.500 231 12604.95 99.80 54567.93 88888.00 2015-08-19 17:19:54.625 231 12604.98 99.78 54567.93 88888.00 2015-08-19 17:19:54.750 231 12605.00 99.75 54567.93 88888.00 2015-08-19 17:19:54.875 231 12605.00 99.70 54567.93 88888.00 2015-08-19 17:19:55.000 231 12605.05 99.67 54567.90 88888.00 2015-08-19 17:19:55.125 231 12605.10 99.65 54567.90 88888.00 2015-08-19 17:19:55.250 231 12605.12 99.62 54567.93 88888.00 2015-08-19 17:19:55.375 231 12605.15 99.65 54567.90 88888.00 2015-08-19 17:19:55.500 231 12605.15 99.62 54567.93 88888.00 2015-08-19 17:19:55.625 231 12605.15 99.62 54567.93 88888.00 2015-08-19 17:19:55.750 231 12605.12 99.60 54567.93 88888.00 2015-08-19 17:19:55.875 231 12605.17 99.58 54567.90 88888.00 2015-08-19 17:19:56.000 231 12605.25 99.58 54567.90 88888.00 2015-08-19 17:19:56.125 231 12605.25 99.55 54567.93 88888.00 2015-08-19 17:19:56.250 231 12605.20 99.53 54567.93 88888.00 2015-08-19 17:19:56.375 231 12605.23 99.53 54567.90 88888.00 2015-08-19 17:19:56.500 231 12605.27 99.55 54567.93 88888.00 2015-08-19 17:19:56.625 231 12605.30 99.50 54567.90 88888.00 2015-08-19 17:19:56.750 231 12605.30 99.50 54567.93 88888.00 2015-08-19 17:19:56.875 231 12605.33 99.55 54567.93 88888.00 2015-08-19 17:19:57.000 231 12605.30 99.55 54567.88 88888.00 2015-08-19 17:19:57.125 231 12605.33 99.50 54567.88 88888.00 2015-08-19 17:19:57.250 231 12605.33 99.45 54567.88 88888.00 2015-08-19 17:19:57.375 231 12605.38 99.47 54567.88 88888.00 2015-08-19 17:19:57.500 231 12605.35 99.47 54567.88 88888.00 2015-08-19 17:19:57.625 231 12605.30 99.47 54567.88 88888.00 2015-08-19 17:19:57.750 231 12605.35 99.40 54567.88 88888.00 2015-08-19 17:19:57.875 231 12605.38 99.35 54567.85 88888.00 2015-08-19 17:19:58.000 231 12605.45 99.40 54567.85 88888.00 2015-08-19 17:19:58.125 231 12605.48 99.40 54567.90 88888.00 2015-08-19 17:19:58.250 231 12605.42 99.42 54567.93 88888.00 2015-08-19 17:19:58.375 231 12605.45 99.40 54567.93 88888.00 2015-08-19 17:19:58.500 231 12605.48 99.35 54567.90 88888.00 2015-08-19 17:19:58.625 231 12605.52 99.33 54567.88 88888.00 2015-08-19 17:19:58.750 231 12605.55 99.35 54567.90 88888.00 2015-08-19 17:19:58.875 231 12605.52 99.33 54567.88 88888.00 2015-08-19 17:19:59.000 231 12605.50 99.33 54567.85 88888.00 2015-08-19 17:19:59.125 231 12605.50 99.28 54567.85 88888.00 2015-08-19 17:19:59.250 231 12605.45 99.22 54567.82 88888.00 2015-08-19 17:19:59.375 231 12605.52 99.22 54567.88 88888.00 2015-08-19 17:19:59.500 231 12605.55 99.28 54567.93 88888.00 2015-08-19 17:19:59.625 231 12605.55 99.28 54567.95 88888.00 2015-08-19 17:19:59.750 231 12605.52 99.25 54567.93 88888.00 2015-08-19 17:19:59.875 231 12605.60 99.28 54567.95 88888.00 2015-08-19 17:20:00.000 231 12605.65 99.20 54567.93 88888.00 2015-08-19 17:20:00.125 231 12605.67 99.20 54567.95 88888.00 2015-08-19 17:20:00.250 231 12605.65 99.17 54567.95 88888.00 2015-08-19 17:20:00.375 231 12605.58 99.20 54567.97 88888.00 2015-08-19 17:20:00.500 231 12605.55 99.22 54568.00 88888.00 2015-08-19 17:20:00.625 231 12605.55 99.25 54568.00 88888.00 2015-08-19 17:20:00.750 231 12605.55 99.20 54567.97 88888.00 2015-08-19 17:20:00.875 231 12605.58 99.17 54567.95 88888.00 2015-08-19 17:20:01.000 231 12605.55 99.15 54567.95 88888.00 2015-08-19 17:20:01.125 231 12605.58 99.12 54567.95 88888.00 2015-08-19 17:20:01.250 231 12605.62 99.15 54567.97 88888.00 2015-08-19 17:20:01.375 231 12605.60 99.10 54567.95 88888.00 2015-08-19 17:20:01.500 231 12605.55 99.12 54567.95 88888.00 2015-08-19 17:20:01.625 231 12605.55 99.10 54567.97 88888.00 2015-08-19 17:20:01.750 231 12605.50 99.08 54567.97 88888.00 2015-08-19 17:20:01.875 231 12605.52 99.10 54568.03 88888.00 2015-08-19 17:20:02.000 231 12605.52 99.10 54568.05 88888.00 2015-08-19 17:20:02.125 231 12605.52 99.10 54568.03 88888.00 2015-08-19 17:20:02.250 231 12605.55 99.05 54568.03 88888.00 2015-08-19 17:20:02.375 231 12605.60 99.05 54568.03 88888.00 2015-08-19 17:20:02.500 231 12605.62 99.05 54568.03 88888.00 2015-08-19 17:20:02.625 231 12605.62 99.05 54568.03 88888.00 2015-08-19 17:20:02.750 231 12605.60 99.00 54568.03 88888.00 2015-08-19 17:20:02.875 231 12605.62 98.97 54568.00 88888.00 2015-08-19 17:20:03.000 231 12605.58 98.97 54568.00 88888.00 2015-08-19 17:20:03.125 231 12605.58 99.00 54568.03 88888.00 2015-08-19 17:20:03.250 231 12605.52 98.95 54568.07 88888.00 2015-08-19 17:20:03.375 231 12605.52 98.97 54568.07 88888.00 2015-08-19 17:20:03.500 231 12605.55 98.97 54568.05 88888.00 2015-08-19 17:20:03.625 231 12605.58 98.97 54568.03 88888.00 2015-08-19 17:20:03.750 231 12605.55 98.95 54568.05 88888.00 2015-08-19 17:20:03.875 231 12605.58 98.92 54568.07 88888.00 2015-08-19 17:20:04.000 231 12605.58 98.95 54568.05 88888.00 2015-08-19 17:20:04.125 231 12605.55 98.92 54568.05 88888.00 2015-08-19 17:20:04.250 231 12605.52 98.88 54568.03 88888.00 2015-08-19 17:20:04.375 231 12605.55 98.92 54568.05 88888.00 2015-08-19 17:20:04.500 231 12605.55 98.95 54568.07 88888.00 2015-08-19 17:20:04.625 231 12605.52 98.90 54568.10 88888.00 2015-08-19 17:20:04.750 231 12605.58 98.88 54568.07 88888.00 2015-08-19 17:20:04.875 231 12605.60 98.88 54568.07 88888.00 2015-08-19 17:20:05.000 231 12605.55 98.88 54568.07 88888.00 2015-08-19 17:20:05.125 231 12605.48 98.85 54568.10 88888.00 2015-08-19 17:20:05.250 231 12605.45 98.83 54568.10 88888.00 2015-08-19 17:20:05.375 231 12605.45 98.88 54568.10 88888.00 2015-08-19 17:20:05.500 231 12605.45 98.88 54568.12 88888.00 2015-08-19 17:20:05.625 231 12605.50 98.88 54568.12 88888.00 2015-08-19 17:20:05.750 231 12605.48 98.88 54568.12 88888.00 2015-08-19 17:20:05.875 231 12605.45 98.85 54568.12 88888.00 2015-08-19 17:20:06.000 231 12605.52 98.88 54568.12 88888.00 2015-08-19 17:20:06.125 231 12605.52 98.92 54568.15 88888.00 2015-08-19 17:20:06.250 231 12605.50 98.88 54568.18 88888.00 2015-08-19 17:20:06.375 231 12605.40 98.90 54568.20 88888.00 2015-08-19 17:20:06.500 231 12605.38 98.88 54568.18 88888.00 2015-08-19 17:20:06.625 231 12605.40 98.88 54568.20 88888.00 2015-08-19 17:20:06.750 231 12605.42 98.90 54568.22 88888.00 2015-08-19 17:20:06.875 231 12605.48 98.90 54568.25 88888.00 2015-08-19 17:20:07.000 231 12605.45 98.92 54568.25 88888.00 2015-08-19 17:20:07.125 231 12605.40 98.92 54568.28 88888.00 2015-08-19 17:20:07.250 231 12605.40 98.90 54568.28 88888.00 2015-08-19 17:20:07.375 231 12605.42 98.92 54568.28 88888.00 2015-08-19 17:20:07.500 231 12605.38 98.88 54568.25 88888.00 2015-08-19 17:20:07.625 231 12605.38 98.85 54568.22 88888.00 2015-08-19 17:20:07.750 231 12605.40 98.88 54568.25 88888.00 2015-08-19 17:20:07.875 231 12605.42 98.95 54568.30 88888.00 2015-08-19 17:20:08.000 231 12605.45 98.95 54568.30 88888.00 2015-08-19 17:20:08.125 231 12605.40 98.97 54568.30 88888.00 2015-08-19 17:20:08.250 231 12605.35 98.92 54568.28 88888.00 2015-08-19 17:20:08.375 231 12605.33 98.92 54568.30 88888.00 2015-08-19 17:20:08.500 231 12605.27 98.97 54568.32 88888.00 2015-08-19 17:20:08.625 231 12605.30 98.95 54568.32 88888.00 2015-08-19 17:20:08.750 231 12605.30 98.95 54568.32 88888.00 2015-08-19 17:20:08.875 231 12605.27 98.95 54568.32 88888.00 2015-08-19 17:20:09.000 231 12605.25 98.97 54568.38 88888.00 2015-08-19 17:20:09.125 231 12605.25 98.95 54568.38 88888.00 2015-08-19 17:20:09.250 231 12605.23 98.92 54568.35 88888.00 2015-08-19 17:20:09.375 231 12605.23 98.95 54568.35 88888.00 2015-08-19 17:20:09.500 231 12605.25 98.97 54568.35 88888.00 2015-08-19 17:20:09.625 231 12605.30 98.95 54568.38 88888.00 2015-08-19 17:20:09.750 231 12605.33 98.92 54568.38 88888.00 2015-08-19 17:20:09.875 231 12605.35 98.97 54568.38 88888.00 2015-08-19 17:20:10.000 231 12605.38 98.97 54568.38 88888.00 2015-08-19 17:20:10.125 231 12605.35 98.97 54568.38 88888.00 2015-08-19 17:20:10.250 231 12605.33 98.97 54568.38 88888.00 2015-08-19 17:20:10.375 231 12605.35 99.00 54568.38 88888.00 2015-08-19 17:20:10.500 231 12605.40 99.00 54568.40 88888.00 2015-08-19 17:20:10.625 231 12605.45 99.00 54568.43 88888.00 2015-08-19 17:20:10.750 231 12605.42 99.00 54568.40 88888.00 2015-08-19 17:20:10.875 231 12605.38 99.00 54568.40 88888.00 2015-08-19 17:20:11.000 231 12605.40 99.00 54568.35 88888.00 2015-08-19 17:20:11.125 231 12605.38 99.03 54568.35 88888.00 2015-08-19 17:20:11.250 231 12605.30 99.00 54568.40 88888.00 2015-08-19 17:20:11.375 231 12605.30 99.00 54568.38 88888.00 2015-08-19 17:20:11.500 231 12605.33 99.03 54568.38 88888.00 2015-08-19 17:20:11.625 231 12605.40 99.05 54568.38 88888.00 2015-08-19 17:20:11.750 231 12605.42 99.05 54568.38 88888.00 2015-08-19 17:20:11.875 231 12605.42 99.08 54568.38 88888.00 2015-08-19 17:20:12.000 231 12605.45 99.03 54568.38 88888.00 2015-08-19 17:20:12.125 231 12605.42 99.03 54568.40 88888.00 2015-08-19 17:20:12.250 231 12605.38 99.00 54568.43 88888.00 2015-08-19 17:20:12.375 231 12605.38 99.00 54568.43 88888.00 2015-08-19 17:20:12.500 231 12605.42 99.08 54568.43 88888.00 2015-08-19 17:20:12.625 231 12605.42 99.08 54568.43 88888.00 2015-08-19 17:20:12.750 231 12605.45 99.10 54568.43 88888.00 2015-08-19 17:20:12.875 231 12605.42 99.08 54568.45 88888.00 2015-08-19 17:20:13.000 231 12605.42 99.08 54568.50 88888.00 2015-08-19 17:20:13.125 231 12605.40 99.05 54568.53 88888.00 2015-08-19 17:20:13.250 231 12605.35 99.03 54568.50 88888.00 2015-08-19 17:20:13.375 231 12605.38 99.03 54568.53 88888.00 2015-08-19 17:20:13.500 231 12605.42 99.05 54568.53 88888.00 2015-08-19 17:20:13.625 231 12605.45 99.03 54568.55 88888.00 2015-08-19 17:20:13.750 231 12605.45 99.03 54568.53 88888.00 2015-08-19 17:20:13.875 231 12605.45 99.05 54568.55 88888.00 2015-08-19 17:20:14.000 231 12605.45 99.03 54568.53 88888.00 2015-08-19 17:20:14.125 231 12605.45 99.03 54568.55 88888.00 2015-08-19 17:20:14.250 231 12605.40 99.05 54568.55 88888.00 2015-08-19 17:20:14.375 231 12605.38 99.08 54568.55 88888.00 2015-08-19 17:20:14.500 231 12605.35 99.08 54568.55 88888.00 2015-08-19 17:20:14.625 231 12605.35 99.05 54568.55 88888.00 2015-08-19 17:20:14.750 231 12605.42 99.03 54568.55 88888.00 2015-08-19 17:20:14.875 231 12605.42 99.03 54568.55 88888.00 2015-08-19 17:20:15.000 231 12605.40 99.05 54568.60 88888.00 2015-08-19 17:20:15.125 231 12605.38 99.05 54568.62 88888.00 2015-08-19 17:20:15.250 231 12605.38 99.03 54568.62 88888.00 2015-08-19 17:20:15.375 231 12605.38 99.03 54568.62 88888.00 2015-08-19 17:20:15.500 231 12605.40 99.03 54568.62 88888.00 2015-08-19 17:20:15.625 231 12605.42 99.05 54568.60 88888.00 2015-08-19 17:20:15.750 231 12605.48 99.05 54568.60 88888.00 2015-08-19 17:20:15.875 231 12605.52 99.00 54568.62 88888.00 2015-08-19 17:20:16.000 231 12605.48 98.97 54568.62 88888.00 2015-08-19 17:20:16.125 231 12605.42 99.00 54568.60 88888.00 2015-08-19 17:20:16.250 231 12605.42 98.95 54568.57 88888.00 2015-08-19 17:20:16.375 231 12605.42 98.95 54568.60 88888.00 2015-08-19 17:20:16.500 231 12605.38 98.95 54568.62 88888.00 2015-08-19 17:20:16.625 231 12605.38 98.97 54568.62 88888.00 2015-08-19 17:20:16.750 231 12605.40 98.95 54568.65 88888.00 2015-08-19 17:20:16.875 231 12605.48 98.95 54568.65 88888.00 2015-08-19 17:20:17.000 231 12605.50 98.92 54568.68 88888.00 2015-08-19 17:20:17.125 231 12605.48 98.92 54568.68 88888.00 2015-08-19 17:20:17.250 231 12605.42 98.95 54568.72 88888.00 2015-08-19 17:20:17.375 231 12605.48 98.95 54568.72 88888.00 2015-08-19 17:20:17.500 231 12605.48 98.97 54568.75 88888.00 2015-08-19 17:20:17.625 231 12605.45 98.97 54568.75 88888.00 2015-08-19 17:20:17.750 231 12605.45 98.95 54568.72 88888.00 2015-08-19 17:20:17.875 231 12605.45 98.95 54568.75 88888.00 2015-08-19 17:20:18.000 231 12605.48 98.97 54568.78 88888.00 2015-08-19 17:20:18.125 231 12605.48 98.97 54568.80 88888.00 2015-08-19 17:20:18.250 231 12605.48 98.95 54568.78 88888.00 2015-08-19 17:20:18.375 231 12605.52 98.95 54568.78 88888.00 2015-08-19 17:20:18.500 231 12605.52 98.95 54568.78 88888.00 2015-08-19 17:20:18.625 231 12605.48 98.97 54568.78 88888.00 2015-08-19 17:20:18.750 231 12605.48 98.97 54568.80 88888.00 2015-08-19 17:20:18.875 231 12605.50 98.95 54568.78 88888.00 2015-08-19 17:20:19.000 231 12605.50 98.95 54568.80 88888.00 2015-08-19 17:20:19.125 231 12605.48 98.97 54568.80 88888.00 2015-08-19 17:20:19.250 231 12605.45 98.90 54568.85 88888.00 2015-08-19 17:20:19.375 231 12605.48 98.90 54568.82 88888.00 2015-08-19 17:20:19.500 231 12605.45 98.92 54568.85 88888.00 2015-08-19 17:20:19.625 231 12605.50 98.95 54568.85 88888.00 2015-08-19 17:20:19.750 231 12605.48 98.92 54568.85 88888.00 2015-08-19 17:20:19.875 231 12605.45 98.90 54568.90 88888.00 2015-08-19 17:20:20.000 231 12605.45 98.95 54568.90 88888.00 2015-08-19 17:20:20.125 231 12605.45 98.95 54568.88 88888.00 2015-08-19 17:20:20.250 231 12605.40 98.88 54568.90 88888.00 2015-08-19 17:20:20.375 231 12605.40 98.88 54568.90 88888.00 2015-08-19 17:20:20.500 231 12605.33 98.92 54568.93 88888.00 2015-08-19 17:20:20.625 231 12605.30 98.97 54568.93 88888.00 2015-08-19 17:20:20.750 231 12605.38 98.95 54568.93 88888.00 2015-08-19 17:20:20.875 231 12605.38 98.90 54568.90 88888.00 2015-08-19 17:20:21.000 231 12605.38 98.90 54568.88 88888.00 2015-08-19 17:20:21.125 231 12605.35 98.90 54568.93 88888.00 2015-08-19 17:20:21.250 231 12605.25 98.92 54568.97 88888.00 2015-08-19 17:20:21.375 231 12605.27 98.90 54568.95 88888.00 2015-08-19 17:20:21.500 231 12605.27 98.90 54568.93 88888.00 2015-08-19 17:20:21.625 231 12605.27 98.85 54568.95 88888.00 2015-08-19 17:20:21.750 231 12605.30 98.85 54568.93 88888.00 2015-08-19 17:20:21.875 231 12605.33 98.85 54568.93 88888.00 2015-08-19 17:20:22.000 231 12605.38 98.88 54568.95 88888.00 2015-08-19 17:20:22.125 231 12605.35 98.85 54569.00 88888.00 2015-08-19 17:20:22.250 231 12605.35 98.88 54568.97 88888.00 2015-08-19 17:20:22.375 231 12605.38 98.90 54568.95 88888.00 2015-08-19 17:20:22.500 231 12605.33 98.90 54569.00 88888.00 2015-08-19 17:20:22.625 231 12605.25 98.90 54569.00 88888.00 2015-08-19 17:20:22.750 231 12605.25 98.90 54569.00 88888.00 2015-08-19 17:20:22.875 231 12605.25 98.90 54569.00 88888.00 2015-08-19 17:20:23.000 231 12605.25 98.90 54569.00 88888.00 2015-08-19 17:20:23.125 231 12605.23 98.90 54569.03 88888.00 2015-08-19 17:20:23.250 231 12605.23 98.90 54569.05 88888.00 2015-08-19 17:20:23.375 231 12605.30 98.92 54569.05 88888.00 2015-08-19 17:20:23.500 231 12605.23 98.88 54569.05 88888.00 2015-08-19 17:20:23.625 231 12605.20 98.88 54569.05 88888.00 2015-08-19 17:20:23.750 231 12605.20 98.90 54569.03 88888.00 2015-08-19 17:20:23.875 231 12605.20 98.92 54569.05 88888.00 2015-08-19 17:20:24.000 231 12605.20 98.90 54569.07 88888.00 2015-08-19 17:20:24.125 231 12605.20 98.95 54569.05 88888.00 2015-08-19 17:20:24.250 231 12605.20 98.90 54569.07 88888.00 2015-08-19 17:20:24.375 231 12605.20 98.90 54569.10 88888.00 2015-08-19 17:20:24.500 231 12605.20 98.92 54569.15 88888.00 2015-08-19 17:20:24.625 231 12605.17 98.90 54569.15 88888.00 2015-08-19 17:20:24.750 231 12605.17 98.90 54569.12 88888.00 2015-08-19 17:20:24.875 231 12605.20 98.85 54569.12 88888.00 2015-08-19 17:20:25.000 231 12605.17 98.85 54569.12 88888.00 2015-08-19 17:20:25.125 231 12605.15 98.85 54569.12 88888.00 2015-08-19 17:20:25.250 231 12605.12 98.83 54569.12 88888.00 2015-08-19 17:20:25.375 231 12605.17 98.85 54569.12 88888.00 2015-08-19 17:20:25.500 231 12605.25 98.85 54569.10 88888.00 2015-08-19 17:20:25.625 231 12605.20 98.85 54569.10 88888.00 2015-08-19 17:20:25.750 231 12605.15 98.78 54569.12 88888.00 2015-08-19 17:20:25.875 231 12605.17 98.80 54569.15 88888.00 2015-08-19 17:20:26.000 231 12605.15 98.75 54569.15 88888.00 2015-08-19 17:20:26.125 231 12605.12 98.75 54569.18 88888.00 2015-08-19 17:20:26.250 231 12605.15 98.78 54569.22 88888.00 2015-08-19 17:20:26.375 231 12605.15 98.78 54569.22 88888.00 2015-08-19 17:20:26.500 231 12605.17 98.75 54569.18 88888.00 2015-08-19 17:20:26.625 231 12605.17 98.75 54569.20 88888.00 2015-08-19 17:20:26.750 231 12605.20 98.72 54569.22 88888.00 2015-08-19 17:20:26.875 231 12605.17 98.70 54569.22 88888.00 2015-08-19 17:20:27.000 231 12605.15 98.67 54569.20 88888.00 2015-08-19 17:20:27.125 231 12605.12 98.67 54569.22 88888.00 2015-08-19 17:20:27.250 231 12605.15 98.65 54569.22 88888.00 2015-08-19 17:20:27.375 231 12605.17 98.65 54569.22 88888.00 2015-08-19 17:20:27.500 231 12605.15 98.62 54569.28 88888.00 2015-08-19 17:20:27.625 231 12605.20 98.62 54569.28 88888.00 2015-08-19 17:20:27.750 231 12605.17 98.60 54569.28 88888.00 2015-08-19 17:20:27.875 231 12605.12 98.60 54569.25 88888.00 2015-08-19 17:20:28.000 231 12605.23 98.58 54569.25 88888.00 2015-08-19 17:20:28.125 231 12605.25 98.55 54569.28 88888.00 2015-08-19 17:20:28.250 231 12605.23 98.58 54569.25 88888.00 2015-08-19 17:20:28.375 231 12605.23 98.55 54569.25 88888.00 2015-08-19 17:20:28.500 231 12605.23 98.55 54569.28 88888.00 2015-08-19 17:20:28.625 231 12605.25 98.55 54569.30 88888.00 2015-08-19 17:20:28.750 231 12605.20 98.53 54569.30 88888.00 2015-08-19 17:20:28.875 231 12605.20 98.50 54569.30 88888.00 2015-08-19 17:20:29.000 231 12605.23 98.50 54569.30 88888.00 2015-08-19 17:20:29.125 231 12605.17 98.50 54569.30 88888.00 2015-08-19 17:20:29.250 231 12605.12 98.45 54569.30 88888.00 2015-08-19 17:20:29.375 231 12605.23 98.47 54569.30 88888.00 2015-08-19 17:20:29.500 231 12605.20 98.42 54569.30 88888.00 2015-08-19 17:20:29.625 231 12605.17 98.42 54569.32 88888.00 2015-08-19 17:20:29.750 231 12605.23 98.42 54569.35 88888.00 2015-08-19 17:20:29.875 231 12605.20 98.40 54569.38 88888.00 2015-08-19 17:20:30.000 231 12605.17 98.35 54569.38 88888.00 2015-08-19 17:20:30.125 231 12605.23 98.38 54569.40 88888.00 2015-08-19 17:20:30.250 231 12605.30 98.35 54569.38 88888.00 2015-08-19 17:20:30.375 231 12605.33 98.35 54569.40 88888.00 2015-08-19 17:20:30.500 231 12605.27 98.33 54569.40 88888.00 2015-08-19 17:20:30.625 231 12605.27 98.33 54569.40 88888.00 2015-08-19 17:20:30.750 231 12605.30 98.30 54569.38 88888.00 2015-08-19 17:20:30.875 231 12605.33 98.25 54569.40 88888.00 2015-08-19 17:20:31.000 231 12605.33 98.25 54569.40 88888.00 2015-08-19 17:20:31.125 231 12605.35 98.25 54569.45 88888.00 2015-08-19 17:20:31.250 231 12605.35 98.20 54569.43 88888.00 2015-08-19 17:20:31.375 231 12605.30 98.17 54569.43 88888.00 2015-08-19 17:20:31.500 231 12605.33 98.17 54569.40 88888.00 2015-08-19 17:20:31.625 231 12605.35 98.17 54569.40 88888.00 2015-08-19 17:20:31.750 231 12605.35 98.15 54569.43 88888.00 2015-08-19 17:20:31.875 231 12605.38 98.10 54569.43 88888.00 2015-08-19 17:20:32.000 231 12605.45 98.05 54569.43 88888.00 2015-08-19 17:20:32.125 231 12605.45 98.05 54569.45 88888.00 2015-08-19 17:20:32.250 231 12605.45 98.05 54569.47 88888.00 2015-08-19 17:20:32.375 231 12605.38 98.05 54569.47 88888.00 2015-08-19 17:20:32.500 231 12605.35 98.03 54569.47 88888.00 2015-08-19 17:20:32.625 231 12605.35 98.00 54569.47 88888.00 2015-08-19 17:20:32.750 231 12605.40 97.95 54569.47 88888.00 2015-08-19 17:20:32.875 231 12605.40 97.95 54569.50 88888.00 2015-08-19 17:20:33.000 231 12605.40 97.92 54569.53 88888.00 2015-08-19 17:20:33.125 231 12605.38 97.90 54569.53 88888.00 2015-08-19 17:20:33.250 231 12605.35 97.88 54569.53 88888.00 2015-08-19 17:20:33.375 231 12605.35 97.88 54569.53 88888.00 2015-08-19 17:20:33.500 231 12605.40 97.85 54569.53 88888.00 2015-08-19 17:20:33.625 231 12605.45 97.83 54569.50 88888.00 2015-08-19 17:20:33.750 231 12605.50 97.78 54569.53 88888.00 2015-08-19 17:20:33.875 231 12605.48 97.78 54569.53 88888.00 2015-08-19 17:20:34.000 231 12605.50 97.75 54569.50 88888.00 2015-08-19 17:20:34.125 231 12605.55 97.72 54569.53 88888.00 2015-08-19 17:20:34.250 231 12605.50 97.67 54569.50 88888.00 2015-08-19 17:20:34.375 231 12605.52 97.67 54569.50 88888.00 2015-08-19 17:20:34.500 231 12605.50 97.65 54569.50 88888.00 2015-08-19 17:20:34.625 231 12605.52 97.62 54569.53 88888.00 2015-08-19 17:20:34.750 231 12605.50 97.62 54569.53 88888.00 2015-08-19 17:20:34.875 231 12605.50 97.62 54569.53 88888.00 2015-08-19 17:20:35.000 231 12605.52 97.58 54569.50 88888.00 2015-08-19 17:20:35.125 231 12605.55 97.55 54569.53 88888.00 2015-08-19 17:20:35.250 231 12605.55 97.53 54569.53 88888.00 2015-08-19 17:20:35.375 231 12605.62 97.53 54569.55 88888.00 2015-08-19 17:20:35.500 231 12605.62 97.50 54569.53 88888.00 2015-08-19 17:20:35.625 231 12605.62 97.47 54569.50 88888.00 2015-08-19 17:20:35.750 231 12605.62 97.42 54569.50 88888.00 2015-08-19 17:20:35.875 231 12605.62 97.42 54569.55 88888.00 2015-08-19 17:20:36.000 231 12605.62 97.40 54569.57 88888.00 2015-08-19 17:20:36.125 231 12605.65 97.38 54569.60 88888.00 2015-08-19 17:20:36.250 231 12605.67 97.38 54569.57 88888.00 2015-08-19 17:20:36.375 231 12605.70 97.35 54569.57 88888.00 2015-08-19 17:20:36.500 231 12605.73 97.25 54569.57 88888.00 2015-08-19 17:20:36.625 231 12605.65 97.22 54569.57 88888.00 2015-08-19 17:20:36.750 231 12605.62 97.25 54569.57 88888.00 2015-08-19 17:20:36.875 231 12605.67 97.22 54569.57 88888.00 2015-08-19 17:20:37.000 231 12605.70 97.20 54569.57 88888.00 2015-08-19 17:20:37.125 231 12605.70 97.15 54569.60 88888.00 2015-08-19 17:20:37.250 231 12605.70 97.10 54569.60 88888.00 2015-08-19 17:20:37.375 231 12605.75 97.10 54569.60 88888.00 2015-08-19 17:20:37.500 231 12605.75 97.05 54569.62 88888.00 2015-08-19 17:20:37.625 231 12605.75 97.03 54569.60 88888.00 2015-08-19 17:20:37.750 231 12605.77 97.00 54569.60 88888.00 2015-08-19 17:20:37.875 231 12605.80 96.95 54569.60 88888.00 2015-08-19 17:20:38.000 231 12605.83 96.95 54569.57 88888.00 2015-08-19 17:20:38.125 231 12605.83 96.95 54569.60 88888.00 2015-08-19 17:20:38.250 231 12605.83 96.95 54569.60 88888.00 2015-08-19 17:20:38.375 231 12605.80 96.92 54569.60 88888.00 2015-08-19 17:20:38.500 231 12605.80 96.90 54569.62 88888.00 2015-08-19 17:20:38.625 231 12605.83 96.85 54569.62 88888.00 2015-08-19 17:20:38.750 231 12605.83 96.85 54569.65 88888.00 2015-08-19 17:20:38.875 231 12605.83 96.80 54569.62 88888.00 2015-08-19 17:20:39.000 231 12605.88 96.75 54569.60 88888.00 2015-08-19 17:20:39.125 231 12605.95 96.72 54569.62 88888.00 2015-08-19 17:20:39.250 231 12605.90 96.70 54569.60 88888.00 2015-08-19 17:20:39.375 231 12605.90 96.67 54569.60 88888.00 2015-08-19 17:20:39.500 231 12605.90 96.65 54569.62 88888.00 2015-08-19 17:20:39.625 231 12605.92 96.65 54569.62 88888.00 2015-08-19 17:20:39.750 231 12605.95 96.60 54569.60 88888.00 2015-08-19 17:20:39.875 231 12605.90 96.55 54569.60 88888.00 2015-08-19 17:20:40.000 231 12605.90 96.53 54569.57 88888.00 2015-08-19 17:20:40.125 231 12605.88 96.50 54569.60 88888.00 2015-08-19 17:20:40.250 231 12605.90 96.45 54569.62 88888.00 2015-08-19 17:20:40.375 231 12605.92 96.42 54569.62 88888.00 2015-08-19 17:20:40.500 231 12605.92 96.40 54569.62 88888.00 2015-08-19 17:20:40.625 231 12605.95 96.40 54569.65 88888.00 2015-08-19 17:20:40.750 231 12605.98 96.40 54569.65 88888.00 2015-08-19 17:20:40.875 231 12606.02 96.38 54569.62 88888.00 2015-08-19 17:20:41.000 231 12606.02 96.33 54569.60 88888.00 2015-08-19 17:20:41.125 231 12605.98 96.28 54569.60 88888.00 2015-08-19 17:20:41.250 231 12605.95 96.22 54569.62 88888.00 2015-08-19 17:20:41.375 231 12605.98 96.22 54569.65 88888.00 2015-08-19 17:20:41.500 231 12605.92 96.20 54569.68 88888.00 2015-08-19 17:20:41.625 231 12605.92 96.20 54569.68 88888.00 2015-08-19 17:20:41.750 231 12605.95 96.17 54569.68 88888.00 2015-08-19 17:20:41.875 231 12605.98 96.12 54569.68 88888.00 2015-08-19 17:20:42.000 231 12606.02 96.10 54569.68 88888.00 2015-08-19 17:20:42.125 231 12605.95 96.08 54569.68 88888.00 2015-08-19 17:20:42.250 231 12605.90 96.05 54569.72 88888.00 2015-08-19 17:20:42.375 231 12605.92 96.05 54569.72 88888.00 2015-08-19 17:20:42.500 231 12605.92 96.05 54569.72 88888.00 2015-08-19 17:20:42.625 231 12605.95 95.97 54569.72 88888.00 2015-08-19 17:20:42.750 231 12606.00 95.97 54569.70 88888.00 2015-08-19 17:20:42.875 231 12605.95 95.97 54569.72 88888.00 2015-08-19 17:20:43.000 231 12605.95 95.90 54569.72 88888.00 2015-08-19 17:20:43.125 231 12606.00 95.85 54569.72 88888.00 2015-08-19 17:20:43.250 231 12605.98 95.88 54569.75 88888.00 2015-08-19 17:20:43.375 231 12606.00 95.88 54569.75 88888.00 2015-08-19 17:20:43.500 231 12606.02 95.85 54569.78 88888.00 2015-08-19 17:20:43.625 231 12606.00 95.80 54569.78 88888.00 2015-08-19 17:20:43.750 231 12606.00 95.78 54569.78 88888.00 2015-08-19 17:20:43.875 231 12605.95 95.78 54569.75 88888.00 2015-08-19 17:20:44.000 231 12605.92 95.78 54569.78 88888.00 2015-08-19 17:20:44.125 231 12606.00 95.75 54569.80 88888.00 2015-08-19 17:20:44.250 231 12606.08 95.70 54569.80 88888.00 2015-08-19 17:20:44.375 231 12606.05 95.70 54569.80 88888.00 2015-08-19 17:20:44.500 231 12606.02 95.72 54569.78 88888.00 2015-08-19 17:20:44.625 231 12606.02 95.70 54569.75 88888.00 2015-08-19 17:20:44.750 231 12606.00 95.62 54569.75 88888.00 2015-08-19 17:20:44.875 231 12605.98 95.60 54569.78 88888.00 2015-08-19 17:20:45.000 231 12605.98 95.60 54569.75 88888.00 2015-08-19 17:20:45.125 231 12606.02 95.53 54569.78 88888.00 2015-08-19 17:20:45.250 231 12606.05 95.53 54569.78 88888.00 2015-08-19 17:20:45.375 231 12606.12 95.58 54569.80 88888.00 2015-08-19 17:20:45.500 231 12606.15 95.55 54569.80 88888.00 2015-08-19 17:20:45.625 231 12606.12 95.53 54569.75 88888.00 2015-08-19 17:20:45.750 231 12606.10 95.47 54569.75 88888.00 2015-08-19 17:20:45.875 231 12606.08 95.45 54569.78 88888.00 2015-08-19 17:20:46.000 231 12606.05 95.40 54569.75 88888.00 2015-08-19 17:20:46.125 231 12606.05 95.42 54569.75 88888.00 2015-08-19 17:20:46.250 231 12606.12 95.40 54569.75 88888.00 2015-08-19 17:20:46.375 231 12606.15 95.35 54569.78 88888.00 2015-08-19 17:20:46.500 231 12606.15 95.35 54569.75 88888.00 2015-08-19 17:20:46.625 231 12606.15 95.35 54569.72 88888.00 2015-08-19 17:20:46.750 231 12606.10 95.35 54569.72 88888.00 2015-08-19 17:20:46.875 231 12606.17 95.33 54569.78 88888.00 2015-08-19 17:20:47.000 231 12606.20 95.30 54569.80 88888.00 2015-08-19 17:20:47.125 231 12606.20 95.25 54569.80 88888.00 2015-08-19 17:20:47.250 231 12606.12 95.25 54569.82 88888.00 2015-08-19 17:20:47.375 231 12606.12 95.25 54569.85 88888.00 2015-08-19 17:20:47.500 231 12606.10 95.25 54569.85 88888.00 2015-08-19 17:20:47.625 231 12606.12 95.25 54569.85 88888.00 2015-08-19 17:20:47.750 231 12606.15 95.20 54569.85 88888.00 2015-08-19 17:20:47.875 231 12606.15 95.15 54569.82 88888.00 2015-08-19 17:20:48.000 231 12606.15 95.17 54569.82 88888.00 2015-08-19 17:20:48.125 231 12606.12 95.17 54569.88 88888.00 2015-08-19 17:20:48.250 231 12606.15 95.15 54569.88 88888.00 2015-08-19 17:20:48.375 231 12606.15 95.15 54569.85 88888.00 2015-08-19 17:20:48.500 231 12606.10 95.12 54569.85 88888.00 2015-08-19 17:20:48.625 231 12606.10 95.10 54569.85 88888.00 2015-08-19 17:20:48.750 231 12606.12 95.10 54569.88 88888.00 2015-08-19 17:20:48.875 231 12606.15 95.10 54569.90 88888.00 2015-08-19 17:20:49.000 231 12606.17 95.08 54569.90 88888.00 2015-08-19 17:20:49.125 231 12606.17 95.10 54569.90 88888.00 2015-08-19 17:20:49.250 231 12606.08 95.05 54569.93 88888.00 2015-08-19 17:20:49.375 231 12606.10 95.03 54569.90 88888.00 2015-08-19 17:20:49.500 231 12606.10 95.00 54569.90 88888.00 2015-08-19 17:20:49.625 231 12606.12 95.03 54569.93 88888.00 2015-08-19 17:20:49.750 231 12606.12 95.00 54569.93 88888.00 2015-08-19 17:20:49.875 231 12606.17 94.97 54569.90 88888.00 2015-08-19 17:20:50.000 231 12606.17 94.97 54569.93 88888.00 2015-08-19 17:20:50.125 231 12606.12 94.92 54569.93 88888.00 2015-08-19 17:20:50.250 231 12606.05 94.92 54569.93 88888.00 2015-08-19 17:20:50.375 231 12606.00 94.92 54569.93 88888.00 2015-08-19 17:20:50.500 231 12606.02 94.92 54569.95 88888.00 2015-08-19 17:20:50.625 231 12606.10 94.92 54569.97 88888.00 2015-08-19 17:20:50.750 231 12606.08 94.92 54569.95 88888.00 2015-08-19 17:20:50.875 231 12605.98 94.85 54569.95 88888.00 2015-08-19 17:20:51.000 231 12605.98 94.80 54569.95 88888.00 2015-08-19 17:20:51.125 231 12606.08 94.83 54569.95 88888.00 2015-08-19 17:20:51.250 231 12606.15 94.83 54569.93 88888.00 2015-08-19 17:20:51.375 231 12606.10 94.85 54569.93 88888.00 2015-08-19 17:20:51.500 231 12606.02 94.85 54569.95 88888.00 2015-08-19 17:20:51.625 231 12606.05 94.83 54569.95 88888.00 2015-08-19 17:20:51.750 231 12606.10 94.80 54569.95 88888.00 2015-08-19 17:20:51.875 231 12606.08 94.80 54569.95 88888.00 2015-08-19 17:20:52.000 231 12606.05 94.80 54569.97 88888.00 2015-08-19 17:20:52.125 231 12606.05 94.78 54570.00 88888.00 2015-08-19 17:20:52.250 231 12606.00 94.78 54569.97 88888.00 2015-08-19 17:20:52.375 231 12605.92 94.75 54569.97 88888.00 2015-08-19 17:20:52.500 231 12605.90 94.70 54569.95 88888.00 2015-08-19 17:20:52.625 231 12605.92 94.67 54569.97 88888.00 2015-08-19 17:20:52.750 231 12605.95 94.72 54569.97 88888.00 2015-08-19 17:20:52.875 231 12605.92 94.72 54570.00 88888.00 2015-08-19 17:20:53.000 231 12605.92 94.70 54570.00 88888.00 2015-08-19 17:20:53.125 231 12605.95 94.67 54570.03 88888.00 2015-08-19 17:20:53.250 231 12605.95 94.62 54570.00 88888.00 2015-08-19 17:20:53.375 231 12605.90 94.62 54570.00 88888.00 2015-08-19 17:20:53.500 231 12605.88 94.62 54569.97 88888.00 2015-08-19 17:20:53.625 231 12605.92 94.65 54570.03 88888.00 2015-08-19 17:20:53.750 231 12605.95 94.65 54570.05 88888.00 2015-08-19 17:20:53.875 231 12605.95 94.65 54570.03 88888.00 2015-08-19 17:20:54.000 231 12605.92 94.67 54570.00 88888.00 2015-08-19 17:20:54.125 231 12605.98 94.65 54570.03 88888.00 2015-08-19 17:20:54.250 231 12605.98 94.60 54570.05 88888.00 2015-08-19 17:20:54.375 231 12605.98 94.62 54570.05 88888.00 2015-08-19 17:20:54.500 231 12605.95 94.65 54570.07 88888.00 2015-08-19 17:20:54.625 231 12605.83 94.67 54570.07 88888.00 2015-08-19 17:20:54.750 231 12605.85 94.67 54570.05 88888.00 2015-08-19 17:20:54.875 231 12605.95 94.62 54570.05 88888.00 2015-08-19 17:20:55.000 231 12605.95 94.58 54570.05 88888.00 2015-08-19 17:20:55.125 231 12605.92 94.58 54570.07 88888.00 2015-08-19 17:20:55.250 231 12605.88 94.60 54570.07 88888.00 2015-08-19 17:20:55.375 231 12605.88 94.62 54570.10 88888.00 2015-08-19 17:20:55.500 231 12605.88 94.60 54570.10 88888.00 2015-08-19 17:20:55.625 231 12605.90 94.60 54570.12 88888.00 2015-08-19 17:20:55.750 231 12605.88 94.60 54570.15 88888.00 2015-08-19 17:20:55.875 231 12605.88 94.62 54570.12 88888.00 2015-08-19 17:20:56.000 231 12605.83 94.60 54570.07 88888.00 2015-08-19 17:20:56.125 231 12605.75 94.60 54570.07 88888.00 2015-08-19 17:20:56.250 231 12605.67 94.58 54569.78 88888.00 2015-08-19 17:20:56.375 231 12605.67 94.60 54566.00 88888.00 2015-08-19 17:20:56.500 231 12605.67 94.60 54560.78 88888.00 2015-08-19 17:20:56.625 231 12605.70 94.60 54559.62 88888.00 2015-08-19 17:20:56.750 231 12605.80 94.58 54560.45 88888.00 2015-08-19 17:20:56.875 231 12605.77 94.60 54560.97 88888.00 2015-08-19 17:20:57.000 231 12605.73 94.62 54561.10 88888.00 2015-08-19 17:20:57.125 231 12605.70 94.60 54561.18 88888.00 2015-08-19 17:20:57.250 231 12605.70 94.58 54561.35 88888.00 2015-08-19 17:20:57.375 231 12605.67 94.60 54561.50 88888.00 2015-08-19 17:20:57.500 231 12605.65 94.55 54561.68 88888.00 2015-08-19 17:20:57.625 231 12605.62 94.58 54561.88 88888.00 2015-08-19 17:20:57.750 231 12605.60 94.58 54562.05 88888.00 2015-08-19 17:20:57.875 231 12605.65 94.58 54562.18 88888.00 2015-08-19 17:20:58.000 231 12605.67 94.60 54562.28 88888.00 2015-08-19 17:20:58.125 231 12605.67 94.60 54562.40 88888.00 2015-08-19 17:20:58.250 231 12605.67 94.58 54562.47 88888.00 2015-08-19 17:20:58.375 231 12605.67 94.60 54562.57 88888.00 2015-08-19 17:20:58.500 231 12605.70 94.62 54562.65 88888.00 2015-08-19 17:20:58.625 231 12605.70 94.65 54562.68 88888.00 2015-08-19 17:20:58.750 231 12605.70 94.67 54562.78 88888.00 2015-08-19 17:20:58.875 231 12605.62 94.70 54562.88 88888.00 2015-08-19 17:20:59.000 231 12605.62 94.70 54563.00 88888.00 2015-08-19 17:20:59.125 231 12605.62 94.72 54563.07 88888.00 2015-08-19 17:20:59.250 231 12605.60 94.70 54563.15 88888.00 2015-08-19 17:20:59.375 231 12605.60 94.72 54563.20 88888.00 2015-08-19 17:20:59.500 231 12605.62 94.72 54563.22 88888.00 2015-08-19 17:20:59.625 231 12605.62 94.75 54563.30 88888.00 2015-08-19 17:20:59.750 231 12605.58 94.78 54563.40 88888.00 2015-08-19 17:20:59.875 231 12605.55 94.78 54563.60 88888.00 2015-08-19 17:21:00.000 231 12605.58 94.80 54563.65 88888.00 2015-08-19 17:21:00.125 231 12605.58 94.80 54563.75 88888.00 2015-08-19 17:21:00.250 231 12605.60 94.80 54563.82 88888.00 2015-08-19 17:21:00.375 231 12605.60 94.80 54563.90 88888.00 2015-08-19 17:21:00.500 231 12605.58 94.83 54563.95 88888.00 2015-08-19 17:21:00.625 231 12605.52 94.80 54564.00 88888.00 2015-08-19 17:21:00.750 231 12605.55 94.80 54564.03 88888.00 2015-08-19 17:21:00.875 231 12605.50 94.80 54564.10 88888.00 2015-08-19 17:21:01.000 231 12605.48 94.83 54564.18 88888.00 2015-08-19 17:21:01.125 231 12605.48 94.83 54564.25 88888.00 2015-08-19 17:21:01.250 231 12605.48 94.83 54564.30 88888.00 2015-08-19 17:21:01.375 231 12605.48 94.83 54564.35 88888.00 2015-08-19 17:21:01.500 231 12605.42 94.85 54564.40 88888.00 2015-08-19 17:21:01.625 231 12605.40 94.88 54564.50 88888.00 2015-08-19 17:21:01.750 231 12605.35 94.85 54564.53 88888.00 2015-08-19 17:21:01.875 231 12605.35 94.83 54564.55 88888.00 2015-08-19 17:21:02.000 231 12605.38 94.83 54564.57 88888.00 2015-08-19 17:21:02.125 231 12605.38 94.85 54564.62 88888.00 2015-08-19 17:21:02.250 231 12605.30 94.88 54564.72 88888.00 2015-08-19 17:21:02.375 231 12605.30 94.90 54564.75 88888.00 2015-08-19 17:21:02.500 231 12605.30 94.90 54564.78 88888.00 2015-08-19 17:21:02.625 231 12605.33 94.90 54564.85 88888.00 2015-08-19 17:21:02.750 231 12605.35 94.95 54564.85 88888.00 2015-08-19 17:21:02.875 231 12605.30 94.95 54564.90 88888.00 2015-08-19 17:21:03.000 231 12605.27 94.92 54564.95 88888.00 2015-08-19 17:21:03.125 231 12605.27 94.92 54565.03 88888.00 2015-08-19 17:21:03.250 231 12605.23 94.92 54565.10 88888.00 2015-08-19 17:21:03.375 231 12605.23 94.92 54565.12 88888.00 2015-08-19 17:21:03.500 231 12605.20 94.95 54565.18 88888.00 2015-08-19 17:21:03.625 231 12605.23 94.97 54565.20 88888.00 2015-08-19 17:21:03.750 231 12605.23 94.95 54565.22 88888.00 2015-08-19 17:21:03.875 231 12605.20 94.97 54565.25 88888.00 2015-08-19 17:21:04.000 231 12605.17 94.97 54565.30 88888.00 2015-08-19 17:21:04.125 231 12605.20 94.97 54565.30 88888.00 2015-08-19 17:21:04.250 231 12605.17 94.95 54565.32 88888.00 2015-08-19 17:21:04.375 231 12605.15 94.92 54565.35 88888.00 2015-08-19 17:21:04.500 231 12605.17 94.92 54565.38 88888.00 2015-08-19 17:21:04.625 231 12605.17 94.95 54565.45 88888.00 2015-08-19 17:21:04.750 231 12605.10 94.97 54565.47 88888.00 2015-08-19 17:21:04.875 231 12605.12 95.05 54565.50 88888.00 2015-08-19 17:21:05.000 231 12605.12 95.08 54565.53 88888.00 2015-08-19 17:21:05.125 231 12605.10 95.08 54565.57 88888.00 2015-08-19 17:21:05.250 231 12605.05 95.08 54565.60 88888.00 2015-08-19 17:21:05.375 231 12605.10 95.10 54565.60 88888.00 2015-08-19 17:21:05.500 231 12605.12 95.08 54565.62 88888.00 2015-08-19 17:21:05.625 231 12605.17 95.12 54565.62 88888.00 2015-08-19 17:21:05.750 231 12605.15 95.12 54565.62 88888.00 2015-08-19 17:21:05.875 231 12605.05 95.10 54565.68 88888.00 2015-08-19 17:21:06.000 231 12605.00 95.12 54565.72 88888.00 2015-08-19 17:21:06.125 231 12605.02 95.12 54565.78 88888.00 2015-08-19 17:21:06.250 231 12605.08 95.12 54565.82 88888.00 2015-08-19 17:21:06.375 231 12605.05 95.17 54565.85 88888.00 2015-08-19 17:21:06.500 231 12605.05 95.17 54565.93 88888.00 2015-08-19 17:21:06.625 231 12605.08 95.15 54565.93 88888.00 2015-08-19 17:21:06.750 231 12605.08 95.17 54565.95 88888.00 2015-08-19 17:21:06.875 231 12605.12 95.15 54565.97 88888.00 2015-08-19 17:21:07.000 231 12605.15 95.15 54566.00 88888.00 2015-08-19 17:21:07.125 231 12605.05 95.15 54566.03 88888.00 2015-08-19 17:21:07.250 231 12604.98 95.12 54566.07 88888.00 2015-08-19 17:21:07.375 231 12604.98 95.12 54566.12 88888.00 2015-08-19 17:21:07.500 231 12604.90 95.15 54566.15 88888.00 2015-08-19 17:21:07.625 231 12604.92 95.15 54566.15 88888.00 2015-08-19 17:21:07.750 231 12604.95 95.15 54566.20 88888.00 2015-08-19 17:21:07.875 231 12604.90 95.15 54566.22 88888.00 2015-08-19 17:21:08.000 231 12604.90 95.15 54566.22 88888.00 2015-08-19 17:21:08.125 231 12604.88 95.15 54566.28 88888.00 2015-08-19 17:21:08.250 231 12604.88 95.17 54566.30 88888.00 2015-08-19 17:21:08.375 231 12604.85 95.15 54566.32 88888.00 2015-08-19 17:21:08.500 231 12604.83 95.17 54566.35 88888.00 2015-08-19 17:21:08.625 231 12604.80 95.15 54566.38 88888.00 2015-08-19 17:21:08.750 231 12604.77 95.17 54566.38 88888.00 2015-08-19 17:21:08.875 231 12604.77 95.20 54566.40 88888.00 2015-08-19 17:21:09.000 231 12604.73 95.17 54566.40 88888.00 2015-08-19 17:21:09.125 231 12604.70 95.17 54566.43 88888.00 2015-08-19 17:21:09.250 231 12604.73 95.17 54566.47 88888.00 2015-08-19 17:21:09.375 231 12604.75 95.20 54566.47 88888.00 2015-08-19 17:21:09.500 231 12604.75 95.20 54566.47 88888.00 2015-08-19 17:21:09.625 231 12604.73 95.17 54566.47 88888.00 2015-08-19 17:21:09.750 231 12604.73 95.17 54566.50 88888.00 2015-08-19 17:21:09.875 231 12604.67 95.17 54566.53 88888.00 2015-08-19 17:21:10.000 231 12604.62 95.20 54566.55 88888.00 2015-08-19 17:21:10.125 231 12604.65 95.22 54566.60 88888.00 2015-08-19 17:21:10.250 231 12604.67 95.22 54566.60 88888.00 2015-08-19 17:21:10.375 231 12604.67 95.22 54566.60 88888.00 2015-08-19 17:21:10.500 231 12604.60 95.17 54566.62 88888.00 2015-08-19 17:21:10.625 231 12604.60 95.17 54566.65 88888.00 2015-08-19 17:21:10.750 231 12604.60 95.17 54566.65 88888.00 2015-08-19 17:21:10.875 231 12604.60 95.15 54566.62 88888.00 2015-08-19 17:21:11.000 231 12604.62 95.15 54566.62 88888.00 2015-08-19 17:21:11.125 231 12604.62 95.15 54566.70 88888.00 2015-08-19 17:21:11.250 231 12604.60 95.15 54566.72 88888.00 2015-08-19 17:21:11.375 231 12604.60 95.15 54566.72 88888.00 2015-08-19 17:21:11.500 231 12604.60 95.15 54566.78 88888.00 2015-08-19 17:21:11.625 231 12604.62 95.17 54566.82 88888.00 2015-08-19 17:21:11.750 231 12604.67 95.17 54566.85 88888.00 2015-08-19 17:21:11.875 231 12604.62 95.17 54566.85 88888.00 2015-08-19 17:21:12.000 231 12604.60 95.15 54566.85 88888.00 2015-08-19 17:21:12.125 231 12604.58 95.15 54566.88 88888.00 2015-08-19 17:21:12.250 231 12604.52 95.15 54566.88 88888.00 2015-08-19 17:21:12.375 231 12604.50 95.15 54566.90 88888.00 2015-08-19 17:21:12.500 231 12604.58 95.17 54566.90 88888.00 2015-08-19 17:21:12.625 231 12604.60 95.20 54566.93 88888.00 2015-08-19 17:21:12.750 231 12604.52 95.17 54566.93 88888.00 2015-08-19 17:21:12.875 231 12604.45 95.15 54566.93 88888.00 2015-08-19 17:21:13.000 231 12604.42 95.12 54566.93 88888.00 2015-08-19 17:21:13.125 231 12604.45 95.15 54566.95 88888.00 2015-08-19 17:21:13.250 231 12604.45 95.12 54566.95 88888.00 2015-08-19 17:21:13.375 231 12604.50 95.12 54566.97 88888.00 2015-08-19 17:21:13.500 231 12604.48 95.12 54566.97 88888.00 2015-08-19 17:21:13.625 231 12604.45 95.12 54567.00 88888.00 2015-08-19 17:21:13.750 231 12604.45 95.15 54567.03 88888.00 2015-08-19 17:21:13.875 231 12604.50 95.17 54567.05 88888.00 2015-08-19 17:21:14.000 231 12604.45 95.15 54567.07 88888.00 2015-08-19 17:21:14.125 231 12604.38 95.17 54567.10 88888.00 2015-08-19 17:21:14.250 231 12604.38 95.12 54567.12 88888.00 2015-08-19 17:21:14.375 231 12604.35 95.12 54567.12 88888.00 2015-08-19 17:21:14.500 231 12604.33 95.10 54567.12 88888.00 2015-08-19 17:21:14.625 231 12604.27 95.10 54567.12 88888.00 2015-08-19 17:21:14.750 231 12604.30 95.12 54567.15 88888.00 2015-08-19 17:21:14.875 231 12604.40 95.12 54567.15 88888.00 2015-08-19 17:21:15.000 231 12604.38 95.15 54567.20 88888.00 2015-08-19 17:21:15.125 231 12604.30 95.12 54567.20 88888.00 2015-08-19 17:21:15.250 231 12604.33 95.10 54567.20 88888.00 2015-08-19 17:21:15.375 231 12604.35 95.12 54567.22 88888.00 2015-08-19 17:21:15.500 231 12604.33 95.12 54567.28 88888.00 2015-08-19 17:21:15.625 231 12604.25 95.10 54567.28 88888.00 2015-08-19 17:21:15.750 231 12604.20 95.10 54567.30 88888.00 2015-08-19 17:21:15.875 231 12604.25 95.05 54567.30 88888.00 2015-08-19 17:21:16.000 231 12604.27 95.03 54567.30 88888.00 2015-08-19 17:21:16.125 231 12604.20 95.08 54567.32 88888.00 2015-08-19 17:21:16.250 231 12604.17 95.08 54567.35 88888.00 2015-08-19 17:21:16.375 231 12604.23 95.08 54567.35 88888.00 2015-08-19 17:21:16.500 231 12604.25 95.05 54567.35 88888.00 2015-08-19 17:21:16.625 231 12604.25 95.08 54567.35 88888.00 2015-08-19 17:21:16.750 231 12604.23 95.05 54567.38 88888.00 2015-08-19 17:21:16.875 231 12604.17 95.03 54567.40 88888.00 2015-08-19 17:21:17.000 231 12604.20 95.00 54567.38 88888.00 2015-08-19 17:21:17.125 231 12604.23 94.97 54567.40 88888.00 2015-08-19 17:21:17.250 231 12604.27 95.00 54567.45 88888.00 2015-08-19 17:21:17.375 231 12604.30 95.00 54567.45 88888.00 2015-08-19 17:21:17.500 231 12604.27 95.03 54567.43 88888.00 2015-08-19 17:21:17.625 231 12604.23 95.03 54567.47 88888.00 2015-08-19 17:21:17.750 231 12604.17 95.05 54567.50 88888.00 2015-08-19 17:21:17.875 231 12604.17 95.08 54567.55 88888.00 2015-08-19 17:21:18.000 231 12604.20 95.10 54567.53 88888.00 2015-08-19 17:21:18.125 231 12604.17 95.05 54567.57 88888.00 2015-08-19 17:21:18.250 231 12604.12 95.05 54567.57 88888.00 2015-08-19 17:21:18.375 231 12604.15 95.05 54567.57 88888.00 2015-08-19 17:21:18.500 231 12604.23 95.08 54567.60 88888.00 2015-08-19 17:21:18.625 231 12604.20 95.10 54567.65 88888.00 2015-08-19 17:21:18.750 231 12604.12 95.12 54567.65 88888.00 2015-08-19 17:21:18.875 231 12604.12 95.10 54567.60 88888.00 2015-08-19 17:21:19.000 231 12604.17 95.08 54567.60 88888.00 2015-08-19 17:21:19.125 231 12604.20 95.08 54567.62 88888.00 2015-08-19 17:21:19.250 231 12604.15 95.05 54567.62 88888.00 2015-08-19 17:21:19.375 231 12604.12 95.08 54567.62 88888.00 2015-08-19 17:21:19.500 231 12604.12 95.12 54567.68 88888.00 2015-08-19 17:21:19.625 231 12604.12 95.15 54567.68 88888.00 2015-08-19 17:21:19.750 231 12604.10 95.12 54567.65 88888.00 2015-08-19 17:21:19.875 231 12604.08 95.08 54567.65 88888.00 2015-08-19 17:21:20.000 231 12604.05 95.03 54567.65 88888.00 2015-08-19 17:21:20.125 231 12604.05 95.08 54567.68 88888.00 2015-08-19 17:21:20.250 231 12604.05 95.10 54567.68 88888.00 2015-08-19 17:21:20.375 231 12604.05 95.12 54567.70 88888.00 2015-08-19 17:21:20.500 231 12604.02 95.12 54567.70 88888.00 2015-08-19 17:21:20.625 231 12603.98 95.10 54567.72 88888.00 2015-08-19 17:21:20.750 231 12603.98 95.12 54567.75 88888.00 2015-08-19 17:21:20.875 231 12604.02 95.12 54567.78 88888.00 2015-08-19 17:21:21.000 231 12604.12 95.12 54567.75 88888.00 2015-08-19 17:21:21.125 231 12604.10 95.12 54567.78 88888.00 2015-08-19 17:21:21.250 231 12604.08 95.12 54567.80 88888.00 2015-08-19 17:21:21.375 231 12604.08 95.12 54567.78 88888.00 2015-08-19 17:21:21.500 231 12604.10 95.17 54567.80 88888.00 2015-08-19 17:21:21.625 231 12604.05 95.15 54567.80 88888.00 2015-08-19 17:21:21.750 231 12604.02 95.15 54567.80 88888.00 2015-08-19 17:21:21.875 231 12604.00 95.15 54567.80 88888.00 2015-08-19 17:21:22.000 231 12603.98 95.15 54567.78 88888.00 2015-08-19 17:21:22.125 231 12603.92 95.17 54567.78 88888.00 2015-08-19 17:21:22.250 231 12603.92 95.17 54567.82 88888.00 2015-08-19 17:21:22.375 231 12603.98 95.17 54567.85 88888.00 2015-08-19 17:21:22.500 231 12603.98 95.15 54567.82 88888.00 2015-08-19 17:21:22.625 231 12603.95 95.17 54567.82 88888.00 2015-08-19 17:21:22.750 231 12603.98 95.22 54567.85 88888.00 2015-08-19 17:21:22.875 231 12604.00 95.22 54567.85 88888.00 2015-08-19 17:21:23.000 231 12604.00 95.22 54567.85 88888.00 2015-08-19 17:21:23.125 231 12604.02 95.22 54567.85 88888.00 2015-08-19 17:21:23.250 231 12604.00 95.22 54567.88 88888.00 2015-08-19 17:21:23.375 231 12604.00 95.25 54567.88 88888.00 2015-08-19 17:21:23.500 231 12604.02 95.22 54567.85 88888.00 2015-08-19 17:21:23.625 231 12604.05 95.22 54567.85 88888.00 2015-08-19 17:21:23.750 231 12604.02 95.22 54567.93 88888.00 2015-08-19 17:21:23.875 231 12603.98 95.22 54567.95 88888.00 2015-08-19 17:21:24.000 231 12603.98 95.25 54567.93 88888.00 2015-08-19 17:21:24.125 231 12603.98 95.28 54567.95 88888.00 2015-08-19 17:21:24.250 231 12604.00 95.28 54567.93 88888.00 2015-08-19 17:21:24.375 231 12604.02 95.30 54567.93 88888.00 2015-08-19 17:21:24.500 231 12604.02 95.30 54567.95 88888.00 2015-08-19 17:21:24.625 231 12603.98 95.30 54567.97 88888.00 2015-08-19 17:21:24.750 231 12603.95 95.30 54567.95 88888.00 2015-08-19 17:21:24.875 231 12603.98 95.30 54567.95 88888.00 2015-08-19 17:21:25.000 231 12603.98 95.28 54567.95 88888.00 2015-08-19 17:21:25.125 231 12603.92 95.28 54567.95 88888.00 2015-08-19 17:21:25.250 231 12603.95 95.30 54567.97 88888.00 2015-08-19 17:21:25.375 231 12604.00 95.33 54567.97 88888.00 2015-08-19 17:21:25.500 231 12603.98 95.30 54568.00 88888.00 2015-08-19 17:21:25.625 231 12604.00 95.33 54568.00 88888.00 2015-08-19 17:21:25.750 231 12603.98 95.35 54568.00 88888.00 2015-08-19 17:21:25.875 231 12603.88 95.38 54568.00 88888.00 2015-08-19 17:21:26.000 231 12603.85 95.30 54568.00 88888.00 2015-08-19 17:21:26.125 231 12603.90 95.28 54568.03 88888.00 2015-08-19 17:21:26.250 231 12603.90 95.33 54568.03 88888.00 2015-08-19 17:21:26.375 231 12603.88 95.33 54568.03 88888.00 2015-08-19 17:21:26.500 231 12603.88 95.33 54568.03 88888.00 2015-08-19 17:21:26.625 231 12603.85 95.30 54568.05 88888.00 2015-08-19 17:21:26.750 231 12603.85 95.28 54568.07 88888.00 2015-08-19 17:21:26.875 231 12603.90 95.30 54568.05 88888.00 2015-08-19 17:21:27.000 231 12603.90 95.35 54568.07 88888.00 2015-08-19 17:21:27.125 231 12603.88 95.35 54568.10 88888.00 2015-08-19 17:21:27.250 231 12603.90 95.35 54568.12 88888.00 2015-08-19 17:21:27.375 231 12603.95 95.38 54568.10 88888.00 2015-08-19 17:21:27.500 231 12603.88 95.40 54568.10 88888.00 2015-08-19 17:21:27.625 231 12603.85 95.40 54568.07 88888.00 2015-08-19 17:21:27.750 231 12603.88 95.40 54568.12 88888.00 2015-08-19 17:21:27.875 231 12603.90 95.35 54568.12 88888.00 2015-08-19 17:21:28.000 231 12603.90 95.40 54568.15 88888.00 2015-08-19 17:21:28.125 231 12603.90 95.42 54568.12 88888.00 2015-08-19 17:21:28.250 231 12603.92 95.38 54568.12 88888.00 2015-08-19 17:21:28.375 231 12603.95 95.35 54568.15 88888.00 2015-08-19 17:21:28.500 231 12603.92 95.35 54568.15 88888.00 2015-08-19 17:21:28.625 231 12603.90 95.38 54568.15 88888.00 2015-08-19 17:21:28.750 231 12603.88 95.35 54568.15 88888.00 2015-08-19 17:21:28.875 231 12603.90 95.38 54568.18 88888.00 2015-08-19 17:21:29.000 231 12603.92 95.35 54568.15 88888.00 2015-08-19 17:21:29.125 231 12603.90 95.38 54568.18 88888.00 2015-08-19 17:21:29.250 231 12603.90 95.40 54568.20 88888.00 2015-08-19 17:21:29.375 231 12603.90 95.35 54568.20 88888.00 2015-08-19 17:21:29.500 231 12603.88 95.38 54568.20 88888.00 2015-08-19 17:21:29.625 231 12603.85 95.40 54568.20 88888.00 2015-08-19 17:21:29.750 231 12603.83 95.40 54568.25 88888.00 2015-08-19 17:21:29.875 231 12603.85 95.45 54568.28 88888.00 2015-08-19 17:21:30.000 231 12603.92 95.40 54568.25 88888.00 2015-08-19 17:21:30.125 231 12603.92 95.42 54568.28 88888.00 2015-08-19 17:21:30.250 231 12603.90 95.45 54568.32 88888.00 2015-08-19 17:21:30.375 231 12603.92 95.42 54568.32 88888.00 2015-08-19 17:21:30.500 231 12603.92 95.40 54568.32 88888.00 2015-08-19 17:21:30.625 231 12603.92 95.42 54568.32 88888.00 2015-08-19 17:21:30.750 231 12603.92 95.45 54568.35 88888.00 2015-08-19 17:21:30.875 231 12603.90 95.45 54568.32 88888.00 2015-08-19 17:21:31.000 231 12603.88 95.42 54568.32 88888.00 2015-08-19 17:21:31.125 231 12603.83 95.42 54568.32 88888.00 2015-08-19 17:21:31.250 231 12603.80 95.42 54568.35 88888.00 2015-08-19 17:21:31.375 231 12603.83 95.42 54568.35 88888.00 2015-08-19 17:21:31.500 231 12603.88 95.42 54568.38 88888.00 2015-08-19 17:21:31.625 231 12603.85 95.47 54568.38 88888.00 2015-08-19 17:21:31.750 231 12603.85 95.47 54568.38 88888.00 2015-08-19 17:21:31.875 231 12603.83 95.45 54568.38 88888.00 2015-08-19 17:21:32.000 231 12603.85 95.47 54568.38 88888.00 2015-08-19 17:21:32.125 231 12603.83 95.50 54568.40 88888.00 2015-08-19 17:21:32.250 231 12603.80 95.50 54568.40 88888.00 2015-08-19 17:21:32.375 231 12603.80 95.45 54568.38 88888.00 2015-08-19 17:21:32.500 231 12603.75 95.45 54568.38 88888.00 2015-08-19 17:21:32.625 231 12603.77 95.47 54568.40 88888.00 2015-08-19 17:21:32.750 231 12603.85 95.47 54568.40 88888.00 2015-08-19 17:21:32.875 231 12603.83 95.53 54568.43 88888.00 2015-08-19 17:21:33.000 231 12603.83 95.47 54568.40 88888.00 2015-08-19 17:21:33.125 231 12603.83 95.45 54568.40 88888.00 2015-08-19 17:21:33.250 231 12603.83 95.42 54568.43 88888.00 2015-08-19 17:21:33.375 231 12603.88 95.45 54568.40 88888.00 2015-08-19 17:21:33.500 231 12603.88 95.50 54568.40 88888.00 2015-08-19 17:21:33.625 231 12603.88 95.45 54568.38 88888.00 2015-08-19 17:21:33.750 231 12603.85 95.45 54568.40 88888.00 2015-08-19 17:21:33.875 231 12603.77 95.42 54568.40 88888.00 2015-08-19 17:21:34.000 231 12603.77 95.45 54568.40 88888.00 2015-08-19 17:21:34.125 231 12603.80 95.45 54568.43 88888.00 2015-08-19 17:21:34.250 231 12603.77 95.45 54568.40 88888.00 2015-08-19 17:21:34.375 231 12603.80 95.47 54568.40 88888.00 2015-08-19 17:21:34.500 231 12603.83 95.50 54568.40 88888.00 2015-08-19 17:21:34.625 231 12603.85 95.50 54568.38 88888.00 2015-08-19 17:21:34.750 231 12603.88 95.50 54568.40 88888.00 2015-08-19 17:21:34.875 231 12603.90 95.53 54568.43 88888.00 2015-08-19 17:21:35.000 231 12603.90 95.55 54568.43 88888.00 2015-08-19 17:21:35.125 231 12603.92 95.55 54568.43 88888.00 2015-08-19 17:21:35.250 231 12603.85 95.47 54568.43 88888.00 2015-08-19 17:21:35.375 231 12603.85 95.47 54568.43 88888.00 2015-08-19 17:21:35.500 231 12603.90 95.47 54568.43 88888.00 2015-08-19 17:21:35.625 231 12603.98 95.47 54568.40 88888.00 2015-08-19 17:21:35.750 231 12604.02 95.50 54568.40 88888.00 2015-08-19 17:21:35.875 231 12604.00 95.50 54568.40 88888.00 2015-08-19 17:21:36.000 231 12604.00 95.47 54568.40 88888.00 2015-08-19 17:21:36.125 231 12603.98 95.53 54568.43 88888.00 2015-08-19 17:21:36.250 231 12603.95 95.53 54568.38 88888.00 2015-08-19 17:21:36.375 231 12604.00 95.55 54568.35 88888.00 2015-08-19 17:21:36.500 231 12604.05 95.55 54568.38 88888.00 2015-08-19 17:21:36.625 231 12604.12 95.55 54568.40 88888.00 2015-08-19 17:21:36.750 231 12604.12 95.58 54568.43 88888.00 2015-08-19 17:21:36.875 231 12604.12 95.55 54568.45 88888.00 2015-08-19 17:21:37.000 231 12604.08 95.50 54568.40 88888.00 2015-08-19 17:21:37.125 231 12604.08 95.55 54568.43 88888.00 2015-08-19 17:21:37.250 231 12604.02 95.60 54568.45 88888.00 2015-08-19 17:21:37.375 231 12604.00 95.62 54568.45 88888.00 2015-08-19 17:21:37.500 231 12604.00 95.58 54568.45 88888.00 2015-08-19 17:21:37.625 231 12604.02 95.58 54568.43 88888.00 2015-08-19 17:21:37.750 231 12604.02 95.58 54568.47 88888.00 2015-08-19 17:21:37.875 231 12604.02 95.62 54568.47 88888.00 2015-08-19 17:21:38.000 231 12604.05 95.62 54568.45 88888.00 2015-08-19 17:21:38.125 231 12604.08 95.60 54568.45 88888.00 2015-08-19 17:21:38.250 231 12604.08 95.65 54568.43 88888.00 2015-08-19 17:21:38.375 231 12604.10 95.67 54568.43 88888.00 2015-08-19 17:21:38.500 231 12604.08 95.67 54568.40 88888.00 2015-08-19 17:21:38.625 231 12604.05 95.62 54568.40 88888.00 2015-08-19 17:21:38.750 231 12604.05 95.67 54568.43 88888.00 2015-08-19 17:21:38.875 231 12604.08 95.70 54568.43 88888.00 2015-08-19 17:21:39.000 231 12604.12 95.70 54568.40 88888.00 2015-08-19 17:21:39.125 231 12604.20 95.67 54568.40 88888.00 2015-08-19 17:21:39.250 231 12604.17 95.62 54568.38 88888.00 2015-08-19 17:21:39.375 231 12604.15 95.65 54568.38 88888.00 2015-08-19 17:21:39.500 231 12604.10 95.70 54568.40 88888.00 2015-08-19 17:21:39.625 231 12604.12 95.72 54568.40 88888.00 2015-08-19 17:21:39.750 231 12604.12 95.72 54568.43 88888.00 2015-08-19 17:21:39.875 231 12604.12 95.75 54568.40 88888.00 2015-08-19 17:21:40.000 231 12604.17 95.72 54568.40 88888.00 2015-08-19 17:21:40.125 231 12604.23 95.75 54568.40 88888.00 2015-08-19 17:21:40.250 231 12604.23 95.75 54568.40 88888.00 2015-08-19 17:21:40.375 231 12604.30 95.75 54568.40 88888.00 2015-08-19 17:21:40.500 231 12604.30 95.78 54568.38 88888.00 2015-08-19 17:21:40.625 231 12604.27 95.78 54568.38 88888.00 2015-08-19 17:21:40.750 231 12604.27 95.78 54568.38 88888.00 2015-08-19 17:21:40.875 231 12604.27 95.80 54568.38 88888.00 2015-08-19 17:21:41.000 231 12604.27 95.83 54568.40 88888.00 2015-08-19 17:21:41.125 231 12604.25 95.83 54568.43 88888.00 2015-08-19 17:21:41.250 231 12604.25 95.83 54568.38 88888.00 2015-08-19 17:21:41.375 231 12604.27 95.85 54568.38 88888.00 2015-08-19 17:21:41.500 231 12604.25 95.88 54568.38 88888.00 2015-08-19 17:21:41.625 231 12604.33 95.90 54568.40 88888.00 2015-08-19 17:21:41.750 231 12604.35 95.90 54568.43 88888.00 2015-08-19 17:21:41.875 231 12604.33 95.92 54568.43 88888.00 2015-08-19 17:21:42.000 231 12604.30 95.92 54568.45 88888.00 2015-08-19 17:21:42.125 231 12604.30 95.95 54568.43 88888.00 2015-08-19 17:21:42.250 231 12604.25 95.95 54568.47 88888.00 2015-08-19 17:21:42.375 231 12604.27 95.97 54568.45 88888.00 2015-08-19 17:21:42.500 231 12604.35 95.97 54568.47 88888.00 2015-08-19 17:21:42.625 231 12604.38 95.97 54568.47 88888.00 2015-08-19 17:21:42.750 231 12604.35 95.97 54568.47 88888.00 2015-08-19 17:21:42.875 231 12604.35 95.97 54568.47 88888.00 2015-08-19 17:21:43.000 231 12604.38 96.00 54568.45 88888.00 2015-08-19 17:21:43.125 231 12604.40 96.00 54568.45 88888.00 2015-08-19 17:21:43.250 231 12604.38 95.97 54568.43 88888.00 2015-08-19 17:21:43.375 231 12604.38 95.97 54568.45 88888.00 2015-08-19 17:21:43.500 231 12604.38 96.00 54568.45 88888.00 2015-08-19 17:21:43.625 231 12604.38 96.03 54568.45 88888.00 2015-08-19 17:21:43.750 231 12604.38 96.00 54568.43 88888.00 2015-08-19 17:21:43.875 231 12604.33 95.97 54568.45 88888.00 2015-08-19 17:21:44.000 231 12604.35 96.00 54568.45 88888.00 2015-08-19 17:21:44.125 231 12604.42 96.03 54568.45 88888.00 2015-08-19 17:21:44.250 231 12604.45 96.05 54568.45 88888.00 2015-08-19 17:21:44.375 231 12604.48 96.05 54568.43 88888.00 2015-08-19 17:21:44.500 231 12604.45 96.05 54568.45 88888.00 2015-08-19 17:21:44.625 231 12604.42 96.05 54568.47 88888.00 2015-08-19 17:21:44.750 231 12604.38 96.08 54568.47 88888.00 2015-08-19 17:21:44.875 231 12604.38 96.08 54568.47 88888.00 2015-08-19 17:21:45.000 231 12604.38 96.10 54568.45 88888.00 2015-08-19 17:21:45.125 231 12604.42 96.12 54568.45 88888.00 2015-08-19 17:21:45.250 231 12604.42 96.12 54568.47 88888.00 2015-08-19 17:21:45.375 231 12604.45 96.12 54568.43 88888.00 2015-08-19 17:21:45.500 231 12604.45 96.17 54568.45 88888.00 2015-08-19 17:21:45.625 231 12604.48 96.15 54568.50 88888.00 2015-08-19 17:21:45.750 231 12604.48 96.15 54568.53 88888.00 2015-08-19 17:21:45.875 231 12604.45 96.15 54568.50 88888.00 2015-08-19 17:21:46.000 231 12604.50 96.15 54568.47 88888.00 2015-08-19 17:21:46.125 231 12604.50 96.17 54568.45 88888.00 2015-08-19 17:21:46.250 231 12604.52 96.17 54568.45 88888.00 2015-08-19 17:21:46.375 231 12604.60 96.17 54568.45 88888.00 2015-08-19 17:21:46.500 231 12604.58 96.20 54568.43 88888.00 2015-08-19 17:21:46.625 231 12604.52 96.20 54568.45 88888.00 2015-08-19 17:21:46.750 231 12604.52 96.25 54568.47 88888.00 2015-08-19 17:21:46.875 231 12604.55 96.28 54568.50 88888.00 2015-08-19 17:21:47.000 231 12604.48 96.25 54568.50 88888.00 2015-08-19 17:21:47.125 231 12604.48 96.30 54568.47 88888.00 2015-08-19 17:21:47.250 231 12604.48 96.33 54568.47 88888.00 2015-08-19 17:21:47.375 231 12604.48 96.30 54568.47 88888.00 2015-08-19 17:21:47.500 231 12604.45 96.30 54568.47 88888.00 2015-08-19 17:21:47.625 231 12604.50 96.33 54568.47 88888.00 2015-08-19 17:21:47.750 231 12604.55 96.35 54568.50 88888.00 2015-08-19 17:21:47.875 231 12604.52 96.42 54568.50 88888.00 2015-08-19 17:21:48.000 231 12604.50 96.45 54568.47 88888.00 2015-08-19 17:21:48.125 231 12604.42 96.42 54568.50 88888.00 2015-08-19 17:21:48.250 231 12604.45 96.47 54568.50 88888.00 2015-08-19 17:21:48.375 231 12604.55 96.50 54568.45 88888.00 2015-08-19 17:21:48.500 231 12604.62 96.45 54568.45 88888.00 2015-08-19 17:21:48.625 231 12604.55 96.47 54568.45 88888.00 2015-08-19 17:21:48.750 231 12604.50 96.47 54568.45 88888.00 2015-08-19 17:21:48.875 231 12604.50 96.47 54568.45 88888.00 2015-08-19 17:21:49.000 231 12604.52 96.47 54568.45 88888.00 2015-08-19 17:21:49.125 231 12604.50 96.55 54568.47 88888.00 2015-08-19 17:21:49.250 231 12604.52 96.58 54568.45 88888.00 2015-08-19 17:21:49.375 231 12604.58 96.60 54568.45 88888.00 2015-08-19 17:21:49.500 231 12604.58 96.62 54568.45 88888.00 2015-08-19 17:21:49.625 231 12604.55 96.65 54568.43 88888.00 2015-08-19 17:21:49.750 231 12604.55 96.67 54568.45 88888.00 2015-08-19 17:21:49.875 231 12604.55 96.67 54568.45 88888.00 2015-08-19 17:21:50.000 231 12604.55 96.70 54568.43 88888.00 2015-08-19 17:21:50.125 231 12604.45 96.70 54568.43 88888.00 2015-08-19 17:21:50.250 231 12604.45 96.67 54568.45 88888.00 2015-08-19 17:21:50.375 231 12604.48 96.72 54568.45 88888.00 2015-08-19 17:21:50.500 231 12604.52 96.78 54568.45 88888.00 2015-08-19 17:21:50.625 231 12604.52 96.78 54568.43 88888.00 2015-08-19 17:21:50.750 231 12604.48 96.80 54568.45 88888.00 2015-08-19 17:21:50.875 231 12604.52 96.83 54568.47 88888.00 2015-08-19 17:21:51.000 231 12604.58 96.85 54568.45 88888.00 2015-08-19 17:21:51.125 231 12604.55 96.85 54568.50 88888.00 2015-08-19 17:21:51.250 231 12604.55 96.83 54568.43 88888.00 2015-08-19 17:21:51.375 231 12604.60 96.85 54568.43 88888.00 2015-08-19 17:21:51.500 231 12604.60 96.90 54568.45 88888.00 2015-08-19 17:21:51.625 231 12604.62 96.90 54568.50 88888.00 2015-08-19 17:21:51.750 231 12604.62 96.88 54568.47 88888.00 2015-08-19 17:21:51.875 231 12604.60 96.90 54568.47 88888.00 2015-08-19 17:21:52.000 231 12604.58 96.90 54568.45 88888.00 2015-08-19 17:21:52.125 231 12604.55 96.90 54568.45 88888.00 2015-08-19 17:21:52.250 231 12604.55 96.95 54568.45 88888.00 2015-08-19 17:21:52.375 231 12604.62 96.97 54568.43 88888.00 2015-08-19 17:21:52.500 231 12604.65 97.00 54568.45 88888.00 2015-08-19 17:21:52.625 231 12604.62 97.00 54568.43 88888.00 2015-08-19 17:21:52.750 231 12604.58 97.05 54568.45 88888.00 2015-08-19 17:21:52.875 231 12604.60 97.10 54568.50 88888.00 2015-08-19 17:21:53.000 231 12604.58 97.08 54568.50 88888.00 2015-08-19 17:21:53.125 231 12604.58 97.08 54568.50 88888.00 2015-08-19 17:21:53.250 231 12604.58 97.08 54568.47 88888.00 2015-08-19 17:21:53.375 231 12604.65 97.08 54568.45 88888.00 2015-08-19 17:21:53.500 231 12604.62 97.12 54568.45 88888.00 2015-08-19 17:21:53.625 231 12604.65 97.17 54568.47 88888.00 2015-08-19 17:21:53.750 231 12604.67 97.17 54568.45 88888.00 2015-08-19 17:21:53.875 231 12604.70 97.20 54568.47 88888.00 2015-08-19 17:21:54.000 231 12604.67 97.20 54568.47 88888.00 2015-08-19 17:21:54.125 231 12604.67 97.25 54568.50 88888.00 2015-08-19 17:21:54.250 231 12604.65 97.25 54568.53 88888.00 2015-08-19 17:21:54.375 231 12604.65 97.25 54568.47 88888.00 2015-08-19 17:21:54.500 231 12604.65 97.28 54568.45 88888.00 2015-08-19 17:21:54.625 231 12604.67 97.30 54568.45 88888.00 2015-08-19 17:21:54.750 231 12604.67 97.30 54568.45 88888.00 2015-08-19 17:21:54.875 231 12604.67 97.33 54568.50 88888.00 2015-08-19 17:21:55.000 231 12604.65 97.33 54568.53 88888.00 2015-08-19 17:21:55.125 231 12604.67 97.35 54568.55 88888.00 2015-08-19 17:21:55.250 231 12604.67 97.38 54568.55 88888.00 2015-08-19 17:21:55.375 231 12604.70 97.38 54568.50 88888.00 2015-08-19 17:21:55.500 231 12604.75 97.38 54568.53 88888.00 2015-08-19 17:21:55.625 231 12604.75 97.35 54568.53 88888.00 2015-08-19 17:21:55.750 231 12604.70 97.40 54568.53 88888.00 2015-08-19 17:21:55.875 231 12604.67 97.40 54568.50 88888.00 2015-08-19 17:21:56.000 231 12604.70 97.40 54568.47 88888.00 2015-08-19 17:21:56.125 231 12604.73 97.40 54568.50 88888.00 2015-08-19 17:21:56.250 231 12604.70 97.40 54568.47 88888.00 2015-08-19 17:21:56.375 231 12604.73 97.40 54568.47 88888.00 2015-08-19 17:21:56.500 231 12604.70 97.40 54568.47 88888.00 2015-08-19 17:21:56.625 231 12604.73 97.40 54568.47 88888.00 2015-08-19 17:21:56.750 231 12604.75 97.47 54568.53 88888.00 2015-08-19 17:21:56.875 231 12604.73 97.45 54568.50 88888.00 2015-08-19 17:21:57.000 231 12604.67 97.45 54568.50 88888.00 2015-08-19 17:21:57.125 231 12604.65 97.47 54568.47 88888.00 2015-08-19 17:21:57.250 231 12604.65 97.47 54568.50 88888.00 2015-08-19 17:21:57.375 231 12604.60 97.47 54568.50 88888.00 2015-08-19 17:21:57.500 231 12604.58 97.50 54568.53 88888.00 2015-08-19 17:21:57.625 231 12604.70 97.55 54568.53 88888.00 2015-08-19 17:21:57.750 231 12604.75 97.53 54568.50 88888.00 2015-08-19 17:21:57.875 231 12604.80 97.50 54568.50 88888.00 2015-08-19 17:21:58.000 231 12604.77 97.53 54568.53 88888.00 2015-08-19 17:21:58.125 231 12604.73 97.55 54568.53 88888.00 2015-08-19 17:21:58.250 231 12604.70 97.55 54568.53 88888.00 2015-08-19 17:21:58.375 231 12604.65 97.55 54568.50 88888.00 2015-08-19 17:21:58.500 231 12604.70 97.55 54568.55 88888.00 2015-08-19 17:21:58.625 231 12604.73 97.55 54568.55 88888.00 2015-08-19 17:21:58.750 231 12604.75 97.58 54568.55 88888.00 2015-08-19 17:21:58.875 231 12604.77 97.60 54568.57 88888.00 2015-08-19 17:21:59.000 231 12604.73 97.62 54568.57 88888.00 2015-08-19 17:21:59.125 231 12604.70 97.65 54568.57 88888.00 2015-08-19 17:21:59.250 231 12604.70 97.62 54568.57 88888.00 2015-08-19 17:21:59.375 231 12604.75 97.67 54568.60 88888.00 2015-08-19 17:21:59.500 231 12604.77 97.70 54568.60 88888.00 2015-08-19 17:21:59.625 231 12604.73 97.67 54568.62 88888.00 2015-08-19 17:21:59.750 231 12604.77 97.70 54568.62 88888.00 2015-08-19 17:21:59.875 231 12604.80 97.75 54568.62 88888.00 2015-08-19 17:22:00.000 231 12604.75 97.75 54568.62 88888.00 2015-08-19 17:22:00.125 231 12604.77 97.72 54568.62 88888.00 2015-08-19 17:22:00.250 231 12604.75 97.72 54568.60 88888.00 2015-08-19 17:22:00.375 231 12604.77 97.75 54568.62 88888.00 2015-08-19 17:22:00.500 231 12604.75 97.75 54568.65 88888.00 2015-08-19 17:22:00.625 231 12604.73 97.75 54568.62 88888.00 2015-08-19 17:22:00.750 231 12604.77 97.75 54568.62 88888.00 2015-08-19 17:22:00.875 231 12604.77 97.78 54568.68 88888.00 2015-08-19 17:22:01.000 231 12604.73 97.80 54568.68 88888.00 2015-08-19 17:22:01.125 231 12604.73 97.80 54568.68 88888.00 2015-08-19 17:22:01.250 231 12604.73 97.80 54568.68 88888.00 2015-08-19 17:22:01.375 231 12604.77 97.83 54568.65 88888.00 2015-08-19 17:22:01.500 231 12604.77 97.83 54568.68 88888.00 2015-08-19 17:22:01.625 231 12604.73 97.83 54568.68 88888.00 2015-08-19 17:22:01.750 231 12604.65 97.83 54568.68 88888.00 2015-08-19 17:22:01.875 231 12604.70 97.83 54568.70 88888.00 2015-08-19 17:22:02.000 231 12604.73 97.85 54568.70 88888.00 2015-08-19 17:22:02.125 231 12604.73 97.88 54568.72 88888.00 2015-08-19 17:22:02.250 231 12604.73 97.88 54568.75 88888.00 2015-08-19 17:22:02.375 231 12604.77 97.88 54568.75 88888.00 2015-08-19 17:22:02.500 231 12604.75 97.90 54568.75 88888.00 2015-08-19 17:22:02.625 231 12604.73 97.90 54568.72 88888.00 2015-08-19 17:22:02.750 231 12604.73 97.90 54568.70 88888.00 2015-08-19 17:22:02.875 231 12604.67 97.88 54568.72 88888.00 2015-08-19 17:22:03.000 231 12604.67 97.90 54568.72 88888.00 2015-08-19 17:22:03.125 231 12604.70 97.95 54568.75 88888.00 2015-08-19 17:22:03.250 231 12604.73 97.95 54568.78 88888.00 2015-08-19 17:22:03.375 231 12604.70 97.95 54568.78 88888.00 2015-08-19 17:22:03.500 231 12604.60 97.95 54568.78 88888.00 2015-08-19 17:22:03.625 231 12604.65 97.95 54568.75 88888.00 2015-08-19 17:22:03.750 231 12604.67 97.97 54568.75 88888.00 2015-08-19 17:22:03.875 231 12604.70 98.00 54568.78 88888.00 2015-08-19 17:22:04.000 231 12604.70 97.95 54568.78 88888.00 2015-08-19 17:22:04.125 231 12604.67 98.00 54568.78 88888.00 2015-08-19 17:22:04.250 231 12604.67 98.00 54568.78 88888.00 2015-08-19 17:22:04.375 231 12604.67 98.03 54568.78 88888.00 2015-08-19 17:22:04.500 231 12604.67 98.03 54568.78 88888.00 2015-08-19 17:22:04.625 231 12604.62 97.97 54568.75 88888.00 2015-08-19 17:22:04.750 231 12604.58 98.00 54568.78 88888.00 2015-08-19 17:22:04.875 231 12604.65 98.00 54568.80 88888.00 2015-08-19 17:22:05.000 231 12604.73 98.05 54568.82 88888.00 2015-08-19 17:22:05.125 231 12604.75 98.05 54568.80 88888.00 2015-08-19 17:22:05.250 231 12604.70 98.03 54568.80 88888.00 2015-08-19 17:22:05.375 231 12604.65 98.03 54568.80 88888.00 2015-08-19 17:22:05.500 231 12604.58 98.05 54568.80 88888.00 2015-08-19 17:22:05.625 231 12604.60 98.10 54568.80 88888.00 2015-08-19 17:22:05.750 231 12604.58 98.12 54568.82 88888.00 2015-08-19 17:22:05.875 231 12604.58 98.12 54568.82 88888.00 2015-08-19 17:22:06.000 231 12604.60 98.12 54568.82 88888.00 2015-08-19 17:22:06.125 231 12604.60 98.15 54568.85 88888.00 2015-08-19 17:22:06.250 231 12604.52 98.10 54568.85 88888.00 2015-08-19 17:22:06.375 231 12604.58 98.12 54568.82 88888.00 2015-08-19 17:22:06.500 231 12604.60 98.17 54568.82 88888.00 2015-08-19 17:22:06.625 231 12604.55 98.17 54568.82 88888.00 2015-08-19 17:22:06.750 231 12604.50 98.17 54568.85 88888.00 2015-08-19 17:22:06.875 231 12604.48 98.15 54568.88 88888.00 2015-08-19 17:22:07.000 231 12604.58 98.17 54568.90 88888.00 2015-08-19 17:22:07.125 231 12604.60 98.20 54568.90 88888.00 2015-08-19 17:22:07.250 231 12604.58 98.25 54568.88 88888.00 2015-08-19 17:22:07.375 231 12604.60 98.25 54568.90 88888.00 2015-08-19 17:22:07.500 231 12604.52 98.22 54568.93 88888.00 2015-08-19 17:22:07.625 231 12604.52 98.25 54568.93 88888.00 2015-08-19 17:22:07.750 231 12604.55 98.25 54568.93 88888.00 2015-08-19 17:22:07.875 231 12604.55 98.28 54568.93 88888.00 2015-08-19 17:22:08.000 231 12604.52 98.28 54568.90 88888.00 2015-08-19 17:22:08.125 231 12604.50 98.33 54568.90 88888.00 2015-08-19 17:22:08.250 231 12604.40 98.30 54568.93 88888.00 2015-08-19 17:22:08.375 231 12604.42 98.30 54568.90 88888.00 2015-08-19 17:22:08.500 231 12604.42 98.33 54568.95 88888.00 2015-08-19 17:22:08.625 231 12604.33 98.35 54568.93 88888.00 2015-08-19 17:22:08.750 231 12604.33 98.33 54568.95 88888.00 2015-08-19 17:22:08.875 231 12604.33 98.33 54568.93 88888.00 2015-08-19 17:22:09.000 231 12604.35 98.33 54568.90 88888.00 2015-08-19 17:22:09.125 231 12604.27 98.33 54568.90 88888.00 2015-08-19 17:22:09.250 231 12604.30 98.33 54568.95 88888.00 2015-08-19 17:22:09.375 231 12604.33 98.35 54568.93 88888.00 2015-08-19 17:22:09.500 231 12604.33 98.40 54568.95 88888.00 2015-08-19 17:22:09.625 231 12604.35 98.42 54568.95 88888.00 2015-08-19 17:22:09.750 231 12604.38 98.40 54568.95 88888.00 2015-08-19 17:22:09.875 231 12604.38 98.38 54568.95 88888.00 2015-08-19 17:22:10.000 231 12604.33 98.35 54568.93 88888.00 2015-08-19 17:22:10.125 231 12604.33 98.40 54568.93 88888.00 2015-08-19 17:22:10.250 231 12604.30 98.40 54568.95 88888.00 2015-08-19 17:22:10.375 231 12604.30 98.42 54568.93 88888.00 2015-08-19 17:22:10.500 231 12604.33 98.42 54568.93 88888.00 2015-08-19 17:22:10.625 231 12604.33 98.47 54569.00 88888.00 2015-08-19 17:22:10.750 231 12604.27 98.47 54569.00 88888.00 2015-08-19 17:22:10.875 231 12604.27 98.45 54569.03 88888.00 2015-08-19 17:22:11.000 231 12604.30 98.45 54568.97 88888.00 2015-08-19 17:22:11.125 231 12604.30 98.45 54568.97 88888.00 2015-08-19 17:22:11.250 231 12604.20 98.45 54568.97 88888.00 2015-08-19 17:22:11.375 231 12604.17 98.45 54568.95 88888.00 2015-08-19 17:22:11.500 231 12604.15 98.47 54568.95 88888.00 2015-08-19 17:22:11.625 231 12604.12 98.50 54568.95 88888.00 2015-08-19 17:22:11.750 231 12604.10 98.53 54569.00 88888.00 2015-08-19 17:22:11.875 231 12604.08 98.50 54569.00 88888.00 2015-08-19 17:22:12.000 231 12604.02 98.53 54569.03 88888.00 2015-08-19 17:22:12.125 231 12604.02 98.55 54569.07 88888.00 2015-08-19 17:22:12.250 231 12604.00 98.53 54569.05 88888.00 2015-08-19 17:22:12.375 231 12604.00 98.55 54569.03 88888.00 2015-08-19 17:22:12.500 231 12603.98 98.55 54569.07 88888.00 2015-08-19 17:22:12.625 231 12604.00 98.60 54569.07 88888.00 2015-08-19 17:22:12.750 231 12604.00 98.60 54569.07 88888.00 2015-08-19 17:22:12.875 231 12603.98 98.62 54569.05 88888.00 2015-08-19 17:22:13.000 231 12603.98 98.62 54569.05 88888.00 2015-08-19 17:22:13.125 231 12603.95 98.62 54569.05 88888.00 2015-08-19 17:22:13.250 231 12603.90 98.62 54569.10 88888.00 2015-08-19 17:22:13.375 231 12603.92 98.65 54569.10 88888.00 2015-08-19 17:22:13.500 231 12603.92 98.62 54569.12 88888.00 2015-08-19 17:22:13.625 231 12603.98 98.65 54569.10 88888.00 2015-08-19 17:22:13.750 231 12603.90 98.70 54569.12 88888.00 2015-08-19 17:22:13.875 231 12603.83 98.67 54569.18 88888.00 2015-08-19 17:22:14.000 231 12603.83 98.65 54569.15 88888.00 2015-08-19 17:22:14.125 231 12603.85 98.72 54569.15 88888.00 2015-08-19 17:22:14.250 231 12603.88 98.70 54569.18 88888.00 2015-08-19 17:22:14.375 231 12603.85 98.72 54569.15 88888.00 2015-08-19 17:22:14.500 231 12603.85 98.70 54569.18 88888.00 2015-08-19 17:22:14.625 231 12603.77 98.72 54569.15 88888.00 2015-08-19 17:22:14.750 231 12603.73 98.70 54569.18 88888.00 2015-08-19 17:22:14.875 231 12603.73 98.72 54569.20 88888.00 2015-08-19 17:22:15.000 231 12603.75 98.78 54569.20 88888.00 2015-08-19 17:22:15.125 231 12603.67 98.78 54569.15 88888.00 2015-08-19 17:22:15.250 231 12603.60 98.75 54569.15 88888.00 2015-08-19 17:22:15.375 231 12603.67 98.78 54569.20 88888.00 2015-08-19 17:22:15.500 231 12603.75 98.80 54569.22 88888.00 2015-08-19 17:22:15.625 231 12603.67 98.83 54569.22 88888.00 2015-08-19 17:22:15.750 231 12603.60 98.80 54569.20 88888.00 2015-08-19 17:22:15.875 231 12603.52 98.83 54569.15 88888.00 2015-08-19 17:22:16.000 231 12603.52 98.80 54569.18 88888.00 2015-08-19 17:22:16.125 231 12603.55 98.83 54569.20 88888.00 2015-08-19 17:22:16.250 231 12603.55 98.83 54569.20 88888.00 2015-08-19 17:22:16.375 231 12603.62 98.83 54569.18 88888.00 2015-08-19 17:22:16.500 231 12603.58 98.85 54569.18 88888.00 2015-08-19 17:22:16.625 231 12603.48 98.85 54569.18 88888.00 2015-08-19 17:22:16.750 231 12603.45 98.83 54569.15 88888.00 2015-08-19 17:22:16.875 231 12603.45 98.85 54569.15 88888.00 2015-08-19 17:22:17.000 231 12603.48 98.83 54569.12 88888.00 2015-08-19 17:22:17.125 231 12603.48 98.83 54569.18 88888.00 2015-08-19 17:22:17.250 231 12603.35 98.85 54569.18 88888.00 2015-08-19 17:22:17.375 231 12603.38 98.88 54569.18 88888.00 2015-08-19 17:22:17.500 231 12603.35 98.88 54569.20 88888.00 2015-08-19 17:22:17.625 231 12603.38 98.90 54569.20 88888.00 2015-08-19 17:22:17.750 231 12603.40 98.90 54569.22 88888.00 2015-08-19 17:22:17.875 231 12603.35 98.92 54569.22 88888.00 2015-08-19 17:22:18.000 231 12603.33 98.95 54569.25 88888.00 2015-08-19 17:22:18.125 231 12603.27 98.97 54569.25 88888.00 2015-08-19 17:22:18.250 231 12603.25 98.92 54569.25 88888.00 2015-08-19 17:22:18.375 231 12603.25 98.95 54569.25 88888.00 2015-08-19 17:22:18.500 231 12603.23 98.97 54569.25 88888.00 2015-08-19 17:22:18.625 231 12603.23 99.03 54569.25 88888.00 2015-08-19 17:22:18.750 231 12603.23 99.03 54569.25 88888.00 2015-08-19 17:22:18.875 231 12603.17 99.05 54569.22 88888.00 2015-08-19 17:22:19.000 231 12603.20 99.05 54569.25 88888.00 2015-08-19 17:22:19.125 231 12603.20 99.10 54569.28 88888.00 2015-08-19 17:22:19.250 231 12603.17 99.10 54569.30 88888.00 2015-08-19 17:22:19.375 231 12603.20 99.08 54569.30 88888.00 2015-08-19 17:22:19.500 231 12603.17 99.08 54569.30 88888.00 2015-08-19 17:22:19.625 231 12603.12 99.10 54569.30 88888.00 2015-08-19 17:22:19.750 231 12603.10 99.12 54569.30 88888.00 2015-08-19 17:22:19.875 231 12603.10 99.10 54569.32 88888.00 2015-08-19 17:22:20.000 231 12603.10 99.10 54569.28 88888.00 2015-08-19 17:22:20.125 231 12603.12 99.12 54569.28 88888.00 2015-08-19 17:22:20.250 231 12603.12 99.12 54569.30 88888.00 2015-08-19 17:22:20.375 231 12603.12 99.12 54569.30 88888.00 2015-08-19 17:22:20.500 231 12603.12 99.15 54569.32 88888.00 2015-08-19 17:22:20.625 231 12603.10 99.17 54569.32 88888.00 2015-08-19 17:22:20.750 231 12603.05 99.20 54569.32 88888.00 2015-08-19 17:22:20.875 231 12603.05 99.20 54569.30 88888.00 2015-08-19 17:22:21.000 231 12603.05 99.20 54569.30 88888.00 2015-08-19 17:22:21.125 231 12603.00 99.20 54569.30 88888.00 2015-08-19 17:22:21.250 231 12603.00 99.20 54569.32 88888.00 2015-08-19 17:22:21.375 231 12603.05 99.25 54569.30 88888.00 2015-08-19 17:22:21.500 231 12603.08 99.25 54569.30 88888.00 2015-08-19 17:22:21.625 231 12603.02 99.25 54569.30 88888.00 2015-08-19 17:22:21.750 231 12602.95 99.22 54569.28 88888.00 2015-08-19 17:22:21.875 231 12602.95 99.22 54569.28 88888.00 2015-08-19 17:22:22.000 231 12602.95 99.22 54569.28 88888.00 2015-08-19 17:22:22.125 231 12602.90 99.25 54569.32 88888.00 2015-08-19 17:22:22.250 231 12602.85 99.28 54569.30 88888.00 2015-08-19 17:22:22.375 231 12602.88 99.28 54569.25 88888.00 2015-08-19 17:22:22.500 231 12602.85 99.28 54569.22 88888.00 2015-08-19 17:22:22.625 231 12602.85 99.30 54569.22 88888.00 2015-08-19 17:22:22.750 231 12602.85 99.30 54569.28 88888.00 2015-08-19 17:22:22.875 231 12602.90 99.33 54569.30 88888.00 2015-08-19 17:22:23.000 231 12602.92 99.33 54569.32 88888.00 2015-08-19 17:22:23.125 231 12602.90 99.30 54569.32 88888.00 2015-08-19 17:22:23.250 231 12602.83 99.28 54569.28 88888.00 2015-08-19 17:22:23.375 231 12602.85 99.30 54569.28 88888.00 2015-08-19 17:22:23.500 231 12602.83 99.30 54569.28 88888.00 2015-08-19 17:22:23.625 231 12602.88 99.35 54569.30 88888.00 2015-08-19 17:22:23.750 231 12602.88 99.38 54569.30 88888.00 2015-08-19 17:22:23.875 231 12602.90 99.38 54569.28 88888.00 2015-08-19 17:22:24.000 231 12602.90 99.38 54569.25 88888.00 2015-08-19 17:22:24.125 231 12602.88 99.38 54569.22 88888.00 2015-08-19 17:22:24.250 231 12602.85 99.40 54569.28 88888.00 2015-08-19 17:22:24.375 231 12602.88 99.42 54569.28 88888.00 2015-08-19 17:22:24.500 231 12602.85 99.40 54569.28 88888.00 2015-08-19 17:22:24.625 231 12602.83 99.40 54569.30 88888.00 2015-08-19 17:22:24.750 231 12602.83 99.42 54569.30 88888.00 2015-08-19 17:22:24.875 231 12602.75 99.42 54569.32 88888.00 2015-08-19 17:22:25.000 231 12602.77 99.42 54569.28 88888.00 2015-08-19 17:22:25.125 231 12602.83 99.45 54569.28 88888.00 2015-08-19 17:22:25.250 231 12602.77 99.42 54569.30 88888.00 2015-08-19 17:22:25.375 231 12602.83 99.45 54569.30 88888.00 2015-08-19 17:22:25.500 231 12602.83 99.47 54569.30 88888.00 2015-08-19 17:22:25.625 231 12602.85 99.45 54569.28 88888.00 2015-08-19 17:22:25.750 231 12602.88 99.47 54569.28 88888.00 2015-08-19 17:22:25.875 231 12602.80 99.50 54569.28 88888.00 2015-08-19 17:22:26.000 231 12602.73 99.50 54569.28 88888.00 2015-08-19 17:22:26.125 231 12602.67 99.55 54569.30 88888.00 2015-08-19 17:22:26.250 231 12602.67 99.55 54569.28 88888.00 2015-08-19 17:22:26.375 231 12602.73 99.53 54569.28 88888.00 2015-08-19 17:22:26.500 231 12602.80 99.55 54569.28 88888.00 2015-08-19 17:22:26.625 231 12602.73 99.53 54569.30 88888.00 2015-08-19 17:22:26.750 231 12602.67 99.53 54569.30 88888.00 2015-08-19 17:22:26.875 231 12602.67 99.55 54569.32 88888.00 2015-08-19 17:22:27.000 231 12602.70 99.58 54569.30 88888.00 2015-08-19 17:22:27.125 231 12602.70 99.58 54569.28 88888.00 2015-08-19 17:22:27.250 231 12602.77 99.62 54569.28 88888.00 2015-08-19 17:22:27.375 231 12602.77 99.65 54569.28 88888.00 2015-08-19 17:22:27.500 231 12602.77 99.62 54569.28 88888.00 2015-08-19 17:22:27.625 231 12602.80 99.62 54569.28 88888.00 2015-08-19 17:22:27.750 231 12602.80 99.60 54569.28 88888.00 2015-08-19 17:22:27.875 231 12602.77 99.65 54569.25 88888.00 2015-08-19 17:22:28.000 231 12602.73 99.65 54569.25 88888.00 2015-08-19 17:22:28.125 231 12602.73 99.60 54569.25 88888.00 2015-08-19 17:22:28.250 231 12602.70 99.60 54569.25 88888.00 2015-08-19 17:22:28.375 231 12602.70 99.65 54569.28 88888.00 2015-08-19 17:22:28.500 231 12602.67 99.65 54569.25 88888.00 2015-08-19 17:22:28.625 231 12602.67 99.65 54569.25 88888.00 2015-08-19 17:22:28.750 231 12602.65 99.65 54569.28 88888.00 2015-08-19 17:22:28.875 231 12602.62 99.67 54569.30 88888.00 2015-08-19 17:22:29.000 231 12602.70 99.67 54569.28 88888.00 2015-08-19 17:22:29.125 231 12602.67 99.70 54569.25 88888.00 2015-08-19 17:22:29.250 231 12602.67 99.70 54569.25 88888.00 2015-08-19 17:22:29.375 231 12602.65 99.72 54569.22 88888.00 2015-08-19 17:22:29.500 231 12602.65 99.72 54569.22 88888.00 2015-08-19 17:22:29.625 231 12602.65 99.75 54569.25 88888.00 2015-08-19 17:22:29.750 231 12602.62 99.75 54569.25 88888.00 2015-08-19 17:22:29.875 231 12602.60 99.78 54569.25 88888.00 2015-08-19 17:22:30.000 231 12602.67 99.80 54569.25 88888.00 2015-08-19 17:22:30.125 231 12602.70 99.80 54569.25 88888.00 2015-08-19 17:22:30.250 231 12602.70 99.80 54569.28 88888.00 2015-08-19 17:22:30.375 231 12602.73 99.85 54569.28 88888.00 2015-08-19 17:22:30.500 231 12602.70 99.88 54569.30 88888.00 2015-08-19 17:22:30.625 231 12602.62 99.85 54569.25 88888.00 2015-08-19 17:22:30.750 231 12602.65 99.88 54569.25 88888.00 2015-08-19 17:22:30.875 231 12602.67 99.88 54569.25 88888.00 2015-08-19 17:22:31.000 231 12602.70 99.88 54569.28 88888.00 2015-08-19 17:22:31.125 231 12602.70 99.90 54569.30 88888.00 2015-08-19 17:22:31.250 231 12602.67 99.90 54569.28 88888.00 2015-08-19 17:22:31.375 231 12602.65 99.92 54569.25 88888.00 2015-08-19 17:22:31.500 231 12602.65 99.90 54569.25 88888.00 2015-08-19 17:22:31.625 231 12602.70 99.92 54569.28 88888.00 2015-08-19 17:22:31.750 231 12602.70 99.95 54569.30 88888.00 2015-08-19 17:22:31.875 231 12602.70 99.95 54569.28 88888.00 2015-08-19 17:22:32.000 231 12602.65 99.95 54569.22 88888.00 2015-08-19 17:22:32.125 231 12602.73 99.95 54569.20 88888.00 2015-08-19 17:22:32.250 231 12602.70 99.95 54569.22 88888.00 2015-08-19 17:22:32.375 231 12602.65 99.97 54569.22 88888.00 2015-08-19 17:22:32.500 231 12602.62 100.00 54569.25 88888.00 2015-08-19 17:22:32.625 231 12602.62 100.00 54569.22 88888.00 2015-08-19 17:22:32.750 231 12602.67 100.00 54569.25 88888.00 2015-08-19 17:22:32.875 231 12602.67 100.00 54569.25 88888.00 2015-08-19 17:22:33.000 231 12602.70 100.05 54569.22 88888.00 2015-08-19 17:22:33.125 231 12602.75 100.03 54569.22 88888.00 2015-08-19 17:22:33.250 231 12602.75 100.03 54569.22 88888.00 2015-08-19 17:22:33.375 231 12602.73 100.05 54569.20 88888.00 2015-08-19 17:22:33.500 231 12602.67 100.05 54569.20 88888.00 2015-08-19 17:22:33.625 231 12602.67 100.05 54569.18 88888.00 2015-08-19 17:22:33.750 231 12602.73 100.08 54569.18 88888.00 2015-08-19 17:22:33.875 231 12602.77 100.08 54569.15 88888.00 2015-08-19 17:22:34.000 231 12602.80 100.08 54569.15 88888.00 2015-08-19 17:22:34.125 231 12602.77 100.08 54569.12 88888.00 2015-08-19 17:22:34.250 231 12602.67 100.08 54569.15 88888.00 2015-08-19 17:22:34.375 231 12602.65 100.10 54569.15 88888.00 2015-08-19 17:22:34.500 231 12602.67 100.12 54569.18 88888.00 2015-08-19 17:22:34.625 231 12602.67 100.15 54569.15 88888.00 2015-08-19 17:22:34.750 231 12602.65 100.15 54569.12 88888.00 2015-08-19 17:22:34.875 231 12602.70 100.15 54569.15 88888.00 2015-08-19 17:22:35.000 231 12602.70 100.12 54569.15 88888.00 2015-08-19 17:22:35.125 231 12602.70 100.15 54569.15 88888.00 2015-08-19 17:22:35.250 231 12602.70 100.15 54569.12 88888.00 2015-08-19 17:22:35.375 231 12602.75 100.17 54569.12 88888.00 2015-08-19 17:22:35.500 231 12602.70 100.20 54569.10 88888.00 2015-08-19 17:22:35.625 231 12602.73 100.22 54569.07 88888.00 2015-08-19 17:22:35.750 231 12602.75 100.25 54569.12 88888.00 2015-08-19 17:22:35.875 231 12602.73 100.25 54569.12 88888.00 2015-08-19 17:22:36.000 231 12602.73 100.30 54569.10 88888.00 2015-08-19 17:22:36.125 231 12602.67 100.28 54569.10 88888.00 2015-08-19 17:22:36.250 231 12602.67 100.28 54569.10 88888.00 2015-08-19 17:22:36.375 231 12602.67 100.33 54569.10 88888.00 2015-08-19 17:22:36.500 231 12602.67 100.35 54569.15 88888.00 2015-08-19 17:22:36.625 231 12602.67 100.35 54569.20 88888.00 2015-08-19 17:22:36.750 231 12602.67 100.33 54569.15 88888.00 2015-08-19 17:22:36.875 231 12602.73 100.35 54569.12 88888.00 2015-08-19 17:22:37.000 231 12602.73 100.38 54569.10 88888.00 2015-08-19 17:22:37.125 231 12602.67 100.40 54569.12 88888.00 2015-08-19 17:22:37.250 231 12602.70 100.38 54569.15 88888.00 2015-08-19 17:22:37.375 231 12602.73 100.42 54569.12 88888.00 2015-08-19 17:22:37.500 231 12602.73 100.45 54569.12 88888.00 2015-08-19 17:22:37.625 231 12602.70 100.45 54569.12 88888.00 2015-08-19 17:22:37.750 231 12602.75 100.47 54569.10 88888.00 2015-08-19 17:22:37.875 231 12602.70 100.50 54569.10 88888.00 2015-08-19 17:22:38.000 231 12602.67 100.50 54569.07 88888.00 2015-08-19 17:22:38.125 231 12602.73 100.47 54569.07 88888.00 2015-08-19 17:22:38.250 231 12602.73 100.50 54569.07 88888.00 2015-08-19 17:22:38.375 231 12602.75 100.53 54569.10 88888.00 2015-08-19 17:22:38.500 231 12602.75 100.55 54569.07 88888.00 2015-08-19 17:22:38.625 231 12602.73 100.55 54569.05 88888.00 2015-08-19 17:22:38.750 231 12602.73 100.55 54569.05 88888.00 2015-08-19 17:22:38.875 231 12602.73 100.60 54569.05 88888.00 2015-08-19 17:22:39.000 231 12602.73 100.60 54569.05 88888.00 2015-08-19 17:22:39.125 231 12602.70 100.60 54569.05 88888.00 2015-08-19 17:22:39.250 231 12602.65 100.60 54569.05 88888.00 2015-08-19 17:22:39.375 231 12602.65 100.65 54569.05 88888.00 2015-08-19 17:22:39.500 231 12602.70 100.67 54569.00 88888.00 2015-08-19 17:22:39.625 231 12602.67 100.67 54569.03 88888.00 2015-08-19 17:22:39.750 231 12602.70 100.70 54569.05 88888.00 2015-08-19 17:22:39.875 231 12602.67 100.70 54569.03 88888.00 2015-08-19 17:22:40.000 231 12602.70 100.67 54569.00 88888.00 2015-08-19 17:22:40.125 231 12602.67 100.67 54569.00 88888.00 2015-08-19 17:22:40.250 231 12602.65 100.67 54568.95 88888.00 2015-08-19 17:22:40.375 231 12602.67 100.72 54568.95 88888.00 2015-08-19 17:22:40.500 231 12602.65 100.75 54568.97 88888.00 2015-08-19 17:22:40.625 231 12602.62 100.78 54568.95 88888.00 2015-08-19 17:22:40.750 231 12602.60 100.78 54568.97 88888.00 2015-08-19 17:22:40.875 231 12602.60 100.75 54568.97 88888.00 2015-08-19 17:22:41.000 231 12602.65 100.78 54568.95 88888.00 2015-08-19 17:22:41.125 231 12602.70 100.80 54568.95 88888.00 2015-08-19 17:22:41.250 231 12602.65 100.78 54568.97 88888.00 2015-08-19 17:22:41.375 231 12602.60 100.83 54568.95 88888.00 2015-08-19 17:22:41.500 231 12602.60 100.85 54568.93 88888.00 2015-08-19 17:22:41.625 231 12602.62 100.83 54568.95 88888.00 2015-08-19 17:22:41.750 231 12602.65 100.88 54568.93 88888.00 2015-08-19 17:22:41.875 231 12602.67 100.95 54568.93 88888.00 2015-08-19 17:22:42.000 231 12602.62 100.92 54568.93 88888.00 2015-08-19 17:22:42.125 231 12602.60 100.95 54568.95 88888.00 2015-08-19 17:22:42.250 231 12602.60 100.95 54568.95 88888.00 2015-08-19 17:22:42.375 231 12602.62 100.95 54568.93 88888.00 2015-08-19 17:22:42.500 231 12602.65 100.92 54568.90 88888.00 2015-08-19 17:22:42.625 231 12602.67 100.97 54568.95 88888.00 2015-08-19 17:22:42.750 231 12602.65 101.00 54568.95 88888.00 2015-08-19 17:22:42.875 231 12602.62 101.03 54568.93 88888.00 2015-08-19 17:22:43.000 231 12602.60 100.97 54568.93 88888.00 2015-08-19 17:22:43.125 231 12602.58 100.97 54568.93 88888.00 2015-08-19 17:22:43.250 231 12602.60 101.00 54568.95 88888.00 2015-08-19 17:22:43.375 231 12602.60 101.08 54568.95 88888.00 2015-08-19 17:22:43.500 231 12602.62 101.05 54568.93 88888.00 2015-08-19 17:22:43.625 231 12602.62 101.08 54568.93 88888.00 2015-08-19 17:22:43.750 231 12602.67 101.08 54568.97 88888.00 2015-08-19 17:22:43.875 231 12602.70 101.10 54568.97 88888.00 2015-08-19 17:22:44.000 231 12602.65 101.10 54568.93 88888.00 2015-08-19 17:22:44.125 231 12602.65 101.15 54568.95 88888.00 2015-08-19 17:22:44.250 231 12602.62 101.17 54569.00 88888.00 2015-08-19 17:22:44.375 231 12602.65 101.17 54569.03 88888.00 2015-08-19 17:22:44.500 231 12602.62 101.20 54569.03 88888.00 2015-08-19 17:22:44.625 231 12602.62 101.22 54569.00 88888.00 2015-08-19 17:22:44.750 231 12602.67 101.22 54568.97 88888.00 2015-08-19 17:22:44.875 231 12602.77 101.22 54568.97 88888.00 2015-08-19 17:22:45.000 231 12602.77 101.28 54568.95 88888.00 2015-08-19 17:22:45.125 231 12602.73 101.30 54568.95 88888.00 2015-08-19 17:22:45.250 231 12602.73 101.30 54568.93 88888.00 2015-08-19 17:22:45.375 231 12602.70 101.30 54568.95 88888.00 2015-08-19 17:22:45.500 231 12602.62 101.33 54568.97 88888.00 2015-08-19 17:22:45.625 231 12602.60 101.30 54568.93 88888.00 2015-08-19 17:22:45.750 231 12602.58 101.33 54568.93 88888.00 2015-08-19 17:22:45.875 231 12602.55 101.33 54568.93 88888.00 2015-08-19 17:22:46.000 231 12602.52 101.33 54568.93 88888.00 2015-08-19 17:22:46.125 231 12602.52 101.35 54568.93 88888.00 2015-08-19 17:22:46.250 231 12602.55 101.35 54568.88 88888.00 2015-08-19 17:22:46.375 231 12602.60 101.35 54568.88 88888.00 2015-08-19 17:22:46.500 231 12602.60 101.42 54568.88 88888.00 2015-08-19 17:22:46.625 231 12602.60 101.42 54568.90 88888.00 2015-08-19 17:22:46.750 231 12602.62 101.42 54568.90 88888.00 2015-08-19 17:22:46.875 231 12602.67 101.42 54568.90 88888.00 2015-08-19 17:22:47.000 231 12602.73 101.45 54568.88 88888.00 2015-08-19 17:22:47.125 231 12602.65 101.45 54568.90 88888.00 2015-08-19 17:22:47.250 231 12602.62 101.47 54568.93 88888.00 2015-08-19 17:22:47.375 231 12602.67 101.50 54568.93 88888.00 2015-08-19 17:22:47.500 231 12602.62 101.53 54568.90 88888.00 2015-08-19 17:22:47.625 231 12602.65 101.53 54568.90 88888.00 2015-08-19 17:22:47.750 231 12602.67 101.55 54568.88 88888.00 2015-08-19 17:22:47.875 231 12602.65 101.60 54568.88 88888.00 2015-08-19 17:22:48.000 231 12602.58 101.60 54568.90 88888.00 2015-08-19 17:22:48.125 231 12602.52 101.60 54568.90 88888.00 2015-08-19 17:22:48.250 231 12602.60 101.58 54568.88 88888.00 2015-08-19 17:22:48.375 231 12602.62 101.58 54568.85 88888.00 2015-08-19 17:22:48.500 231 12602.62 101.60 54568.85 88888.00 2015-08-19 17:22:48.625 231 12602.60 101.62 54568.90 88888.00 2015-08-19 17:22:48.750 231 12602.65 101.60 54568.93 88888.00 2015-08-19 17:22:48.875 231 12602.62 101.62 54568.90 88888.00 2015-08-19 17:22:49.000 231 12602.62 101.62 54568.85 88888.00 2015-08-19 17:22:49.125 231 12602.65 101.65 54568.90 88888.00 2015-08-19 17:22:49.250 231 12602.65 101.67 54568.90 88888.00 2015-08-19 17:22:49.375 231 12602.65 101.67 54568.93 88888.00 2015-08-19 17:22:49.500 231 12602.65 101.67 54568.93 88888.00 2015-08-19 17:22:49.625 231 12602.73 101.67 54568.88 88888.00 2015-08-19 17:22:49.750 231 12602.75 101.70 54568.88 88888.00 2015-08-19 17:22:49.875 231 12602.73 101.70 54568.93 88888.00 2015-08-19 17:22:50.000 231 12602.65 101.72 54568.90 88888.00 2015-08-19 17:22:50.125 231 12602.65 101.72 54568.88 88888.00 2015-08-19 17:22:50.250 231 12602.60 101.72 54568.85 88888.00 2015-08-19 17:22:50.375 231 12602.67 101.75 54568.88 88888.00 2015-08-19 17:22:50.500 231 12602.70 101.75 54568.88 88888.00 2015-08-19 17:22:50.625 231 12602.65 101.75 54568.88 88888.00 2015-08-19 17:22:50.750 231 12602.67 101.72 54568.90 88888.00 2015-08-19 17:22:50.875 231 12602.65 101.75 54568.88 88888.00 2015-08-19 17:22:51.000 231 12602.65 101.78 54568.85 88888.00 2015-08-19 17:22:51.125 231 12602.65 101.78 54568.88 88888.00 2015-08-19 17:22:51.250 231 12602.65 101.80 54568.90 88888.00 2015-08-19 17:22:51.375 231 12602.73 101.80 54568.88 88888.00 2015-08-19 17:22:51.500 231 12602.75 101.83 54568.85 88888.00 2015-08-19 17:22:51.625 231 12602.75 101.78 54568.82 88888.00 2015-08-19 17:22:51.750 231 12602.80 101.78 54568.82 88888.00 2015-08-19 17:22:51.875 231 12602.83 101.80 54568.85 88888.00 2015-08-19 17:22:52.000 231 12602.85 101.85 54568.85 88888.00 2015-08-19 17:22:52.125 231 12602.80 101.85 54568.85 88888.00 2015-08-19 17:22:52.250 231 12602.83 101.83 54568.85 88888.00 2015-08-19 17:22:52.375 231 12602.83 101.83 54568.88 88888.00 2015-08-19 17:22:52.500 231 12602.80 101.85 54568.85 88888.00 2015-08-19 17:22:52.625 231 12602.85 101.88 54568.82 88888.00 2015-08-19 17:22:52.750 231 12602.85 101.88 54568.82 88888.00 2015-08-19 17:22:52.875 231 12602.85 101.88 54568.85 88888.00 2015-08-19 17:22:53.000 231 12602.83 101.85 54568.85 88888.00 2015-08-19 17:22:53.125 231 12602.77 101.90 54568.85 88888.00 2015-08-19 17:22:53.250 231 12602.75 101.90 54568.85 88888.00 2015-08-19 17:22:53.375 231 12602.73 101.92 54568.85 88888.00 2015-08-19 17:22:53.500 231 12602.73 101.92 54568.85 88888.00 2015-08-19 17:22:53.625 231 12602.77 101.97 54568.88 88888.00 2015-08-19 17:22:53.750 231 12602.75 101.97 54568.88 88888.00 2015-08-19 17:22:53.875 231 12602.73 101.97 54568.88 88888.00 2015-08-19 17:22:54.000 231 12602.73 102.00 54568.88 88888.00 2015-08-19 17:22:54.125 231 12602.73 102.00 54568.88 88888.00 2015-08-19 17:22:54.250 231 12602.80 102.00 54568.90 88888.00 2015-08-19 17:22:54.375 231 12602.90 102.03 54568.90 88888.00 2015-08-19 17:22:54.500 231 12602.85 102.03 54568.90 88888.00 2015-08-19 17:22:54.625 231 12602.83 102.00 54568.90 88888.00 2015-08-19 17:22:54.750 231 12602.90 102.00 54568.88 88888.00 2015-08-19 17:22:54.875 231 12602.92 102.00 54568.88 88888.00 2015-08-19 17:22:55.000 231 12602.88 102.03 54568.88 88888.00 2015-08-19 17:22:55.125 231 12602.83 102.05 54568.93 88888.00 2015-08-19 17:22:55.250 231 12602.88 102.05 54568.90 88888.00 2015-08-19 17:22:55.375 231 12602.92 102.05 54568.88 88888.00 2015-08-19 17:22:55.500 231 12602.92 102.08 54568.88 88888.00 2015-08-19 17:22:55.625 231 12602.88 102.10 54568.88 88888.00 2015-08-19 17:22:55.750 231 12602.83 102.10 54568.85 88888.00 2015-08-19 17:22:55.875 231 12602.80 102.08 54568.85 88888.00 2015-08-19 17:22:56.000 231 12602.85 102.10 54568.85 88888.00 2015-08-19 17:22:56.125 231 12602.88 102.08 54568.82 88888.00 2015-08-19 17:22:56.250 231 12602.88 102.10 54568.82 88888.00 2015-08-19 17:22:56.375 231 12602.88 102.15 54568.82 88888.00 2015-08-19 17:22:56.500 231 12602.90 102.15 54568.80 88888.00 2015-08-19 17:22:56.625 231 12602.90 102.15 54568.82 88888.00 2015-08-19 17:22:56.750 231 12602.90 102.17 54568.88 88888.00 2015-08-19 17:22:56.875 231 12602.95 102.15 54568.85 88888.00 2015-08-19 17:22:57.000 231 12602.92 102.17 54568.82 88888.00 2015-08-19 17:22:57.125 231 12602.88 102.17 54568.85 88888.00 2015-08-19 17:22:57.250 231 12602.83 102.17 54568.85 88888.00 2015-08-19 17:22:57.375 231 12602.83 102.17 54568.88 88888.00 2015-08-19 17:22:57.500 231 12602.83 102.17 54568.88 88888.00 2015-08-19 17:22:57.625 231 12602.85 102.17 54568.85 88888.00 2015-08-19 17:22:57.750 231 12602.85 102.17 54568.88 88888.00 2015-08-19 17:22:57.875 231 12602.85 102.20 54568.88 88888.00 2015-08-19 17:22:58.000 231 12602.85 102.22 54568.85 88888.00 2015-08-19 17:22:58.125 231 12602.88 102.22 54568.85 88888.00 2015-08-19 17:22:58.250 231 12602.85 102.20 54568.85 88888.00 2015-08-19 17:22:58.375 231 12602.85 102.22 54568.88 88888.00 2015-08-19 17:22:58.500 231 12602.85 102.22 54568.88 88888.00 2015-08-19 17:22:58.625 231 12602.85 102.20 54568.85 88888.00 2015-08-19 17:22:58.750 231 12602.85 102.22 54568.88 88888.00 2015-08-19 17:22:58.875 231 12602.88 102.20 54568.88 88888.00 2015-08-19 17:22:59.000 231 12602.85 102.22 54568.85 88888.00 2015-08-19 17:22:59.125 231 12602.90 102.28 54568.90 88888.00 2015-08-19 17:22:59.250 231 12602.90 102.25 54568.88 88888.00 2015-08-19 17:22:59.375 231 12602.90 102.22 54568.88 88888.00 2015-08-19 17:22:59.500 231 12602.90 102.22 54568.85 88888.00 2015-08-19 17:22:59.625 231 12602.88 102.25 54568.85 88888.00 2015-08-19 17:22:59.750 231 12602.85 102.30 54568.85 88888.00 2015-08-19 17:22:59.875 231 12602.88 102.33 54568.88 88888.00 2015-08-19 17:23:00.000 231 12602.88 102.33 54568.85 88888.00 2015-08-19 17:23:00.125 231 12602.88 102.33 54568.88 88888.00 2015-08-19 17:23:00.250 231 12602.83 102.38 54568.85 88888.00 2015-08-19 17:23:00.375 231 12602.80 102.38 54568.88 88888.00 2015-08-19 17:23:00.500 231 12602.83 102.38 54568.88 88888.00 2015-08-19 17:23:00.625 231 12602.80 102.42 54568.88 88888.00 2015-08-19 17:23:00.750 231 12602.83 102.40 54568.93 88888.00 2015-08-19 17:23:00.875 231 12602.83 102.40 54568.93 88888.00 2015-08-19 17:23:01.000 231 12602.85 102.42 54568.90 88888.00 2015-08-19 17:23:01.125 231 12602.85 102.42 54568.90 88888.00 2015-08-19 17:23:01.250 231 12602.85 102.40 54568.85 88888.00 2015-08-19 17:23:01.375 231 12602.92 102.42 54568.88 88888.00 2015-08-19 17:23:01.500 231 12603.00 102.45 54568.88 88888.00 2015-08-19 17:23:01.625 231 12602.95 102.45 54568.88 88888.00 2015-08-19 17:23:01.750 231 12602.92 102.45 54568.88 88888.00 2015-08-19 17:23:01.875 231 12602.92 102.47 54568.85 88888.00 2015-08-19 17:23:02.000 231 12602.95 102.47 54568.82 88888.00 2015-08-19 17:23:02.125 231 12602.92 102.50 54568.82 88888.00 2015-08-19 17:23:02.250 231 12602.90 102.50 54568.88 88888.00 2015-08-19 17:23:02.375 231 12602.90 102.50 54568.85 88888.00 2015-08-19 17:23:02.500 231 12602.88 102.50 54568.85 88888.00 2015-08-19 17:23:02.625 231 12602.85 102.50 54568.85 88888.00 2015-08-19 17:23:02.750 231 12602.88 102.50 54568.85 88888.00 2015-08-19 17:23:02.875 231 12602.88 102.55 54568.90 88888.00 2015-08-19 17:23:03.000 231 12602.88 102.58 54568.88 88888.00 2015-08-19 17:23:03.125 231 12602.90 102.58 54568.85 88888.00 2015-08-19 17:23:03.250 231 12602.92 102.58 54568.88 88888.00 2015-08-19 17:23:03.375 231 12602.98 102.60 54568.85 88888.00 2015-08-19 17:23:03.500 231 12602.98 102.60 54568.82 88888.00 2015-08-19 17:23:03.625 231 12602.92 102.58 54568.82 88888.00 2015-08-19 17:23:03.750 231 12602.92 102.55 54568.82 88888.00 2015-08-19 17:23:03.875 231 12603.00 102.55 54568.80 88888.00 2015-08-19 17:23:04.000 231 12603.08 102.62 54568.80 88888.00 2015-08-19 17:23:04.125 231 12603.02 102.65 54568.80 88888.00 2015-08-19 17:23:04.250 231 12603.00 102.62 54568.80 88888.00 2015-08-19 17:23:04.375 231 12603.00 102.65 54568.80 88888.00 2015-08-19 17:23:04.500 231 12602.98 102.65 54568.78 88888.00 2015-08-19 17:23:04.625 231 12602.98 102.65 54568.75 88888.00 2015-08-19 17:23:04.750 231 12603.00 102.65 54568.80 88888.00 2015-08-19 17:23:04.875 231 12603.00 102.65 54568.80 88888.00 2015-08-19 17:23:05.000 231 12603.02 102.67 54568.80 88888.00 2015-08-19 17:23:05.125 231 12603.00 102.67 54568.78 88888.00 2015-08-19 17:23:05.250 231 12603.02 102.65 54568.72 88888.00 2015-08-19 17:23:05.375 231 12603.08 102.67 54568.72 88888.00 2015-08-19 17:23:05.500 231 12603.08 102.67 54568.75 88888.00 2015-08-19 17:23:05.625 231 12603.00 102.72 54568.78 88888.00 2015-08-19 17:23:05.750 231 12602.98 102.75 54568.78 88888.00 2015-08-19 17:23:05.875 231 12602.98 102.72 54568.75 88888.00 2015-08-19 17:23:06.000 231 12603.02 102.72 54568.75 88888.00 2015-08-19 17:23:06.125 231 12603.05 102.75 54568.78 88888.00 2015-08-19 17:23:06.250 231 12603.08 102.83 54568.80 88888.00 2015-08-19 17:23:06.375 231 12603.10 102.83 54568.82 88888.00 2015-08-19 17:23:06.500 231 12603.08 102.85 54568.80 88888.00 2015-08-19 17:23:06.625 231 12603.05 102.85 54568.78 88888.00 2015-08-19 17:23:06.750 231 12603.05 102.88 54568.80 88888.00 2015-08-19 17:23:06.875 231 12603.12 102.85 54568.80 88888.00 2015-08-19 17:23:07.000 231 12603.15 102.83 54568.78 88888.00 2015-08-19 17:23:07.125 231 12603.17 102.85 54568.80 88888.00 2015-08-19 17:23:07.250 231 12603.12 102.88 54568.78 88888.00 2015-08-19 17:23:07.375 231 12603.10 102.85 54568.75 88888.00 2015-08-19 17:23:07.500 231 12603.10 102.88 54568.78 88888.00 2015-08-19 17:23:07.625 231 12603.10 102.90 54568.82 88888.00 2015-08-19 17:23:07.750 231 12603.12 102.90 54568.80 88888.00 2015-08-19 17:23:07.875 231 12603.15 102.90 54568.80 88888.00 2015-08-19 17:23:08.000 231 12603.12 102.88 54568.78 88888.00 2015-08-19 17:23:08.125 231 12603.10 102.90 54568.78 88888.00 2015-08-19 17:23:08.250 231 12603.15 102.90 54568.80 88888.00 2015-08-19 17:23:08.375 231 12603.17 102.95 54568.82 88888.00 2015-08-19 17:23:08.500 231 12603.15 102.97 54568.85 88888.00 2015-08-19 17:23:08.625 231 12603.17 102.97 54568.82 88888.00 2015-08-19 17:23:08.750 231 12603.23 103.00 54568.78 88888.00 2015-08-19 17:23:08.875 231 12603.20 103.00 54568.75 88888.00 2015-08-19 17:23:09.000 231 12603.17 103.03 54568.75 88888.00 2015-08-19 17:23:09.125 231 12603.20 103.00 54568.75 88888.00 2015-08-19 17:23:09.250 231 12603.23 103.03 54568.75 88888.00 2015-08-19 17:23:09.375 231 12603.25 103.05 54568.75 88888.00 2015-08-19 17:23:09.500 231 12603.25 103.08 54568.75 88888.00 2015-08-19 17:23:09.625 231 12603.20 103.05 54568.72 88888.00 2015-08-19 17:23:09.750 231 12603.20 103.05 54568.72 88888.00 2015-08-19 17:23:09.875 231 12603.25 103.05 54568.75 88888.00 2015-08-19 17:23:10.000 231 12603.23 103.05 54568.75 88888.00 2015-08-19 17:23:10.125 231 12603.25 103.05 54568.75 88888.00 2015-08-19 17:23:10.250 231 12603.23 103.08 54568.75 88888.00 2015-08-19 17:23:10.375 231 12603.17 103.10 54568.72 88888.00 2015-08-19 17:23:10.500 231 12603.17 103.05 54568.72 88888.00 2015-08-19 17:23:10.625 231 12603.12 103.05 54568.72 88888.00 2015-08-19 17:23:10.750 231 12603.23 103.10 54568.72 88888.00 2015-08-19 17:23:10.875 231 12603.27 103.12 54568.72 88888.00 2015-08-19 17:23:11.000 231 12603.25 103.15 54568.70 88888.00 2015-08-19 17:23:11.125 231 12603.23 103.12 54568.72 88888.00 2015-08-19 17:23:11.250 231 12603.12 103.15 54568.72 88888.00 2015-08-19 17:23:11.375 231 12603.10 103.15 54568.72 88888.00 2015-08-19 17:23:11.500 231 12603.10 103.17 54568.75 88888.00 2015-08-19 17:23:11.625 231 12603.15 103.17 54568.78 88888.00 2015-08-19 17:23:11.750 231 12603.20 103.20 54568.75 88888.00 2015-08-19 17:23:11.875 231 12603.17 103.17 54568.78 88888.00 2015-08-19 17:23:12.000 231 12603.20 103.15 54568.75 88888.00 2015-08-19 17:23:12.125 231 12603.27 103.20 54568.75 88888.00 2015-08-19 17:23:12.250 231 12603.23 103.20 54568.78 88888.00 2015-08-19 17:23:12.375 231 12603.23 103.25 54568.78 88888.00 2015-08-19 17:23:12.500 231 12603.20 103.28 54568.75 88888.00 2015-08-19 17:23:12.625 231 12603.15 103.25 54568.75 88888.00 2015-08-19 17:23:12.750 231 12603.12 103.22 54568.78 88888.00 2015-08-19 17:23:12.875 231 12603.17 103.25 54568.78 88888.00 2015-08-19 17:23:13.000 231 12603.23 103.28 54568.78 88888.00 2015-08-19 17:23:13.125 231 12603.23 103.28 54568.75 88888.00 2015-08-19 17:23:13.250 231 12603.17 103.25 54568.75 88888.00 2015-08-19 17:23:13.375 231 12603.20 103.30 54568.72 88888.00 2015-08-19 17:23:13.500 231 12603.20 103.35 54568.75 88888.00 2015-08-19 17:23:13.625 231 12603.20 103.35 54568.75 88888.00 2015-08-19 17:23:13.750 231 12603.23 103.38 54568.75 88888.00 2015-08-19 17:23:13.875 231 12603.20 103.35 54568.75 88888.00 2015-08-19 17:23:14.000 231 12603.15 103.30 54568.75 88888.00 2015-08-19 17:23:14.125 231 12603.23 103.33 54568.75 88888.00 2015-08-19 17:23:14.250 231 12603.23 103.40 54568.78 88888.00 2015-08-19 17:23:14.375 231 12603.23 103.40 54568.75 88888.00 2015-08-19 17:23:14.500 231 12603.23 103.40 54568.75 88888.00 2015-08-19 17:23:14.625 231 12603.25 103.38 54568.72 88888.00 2015-08-19 17:23:14.750 231 12603.23 103.38 54568.75 88888.00 2015-08-19 17:23:14.875 231 12603.20 103.42 54568.75 88888.00 2015-08-19 17:23:15.000 231 12603.15 103.42 54568.70 88888.00 2015-08-19 17:23:15.125 231 12603.17 103.42 54568.68 88888.00 2015-08-19 17:23:15.250 231 12603.20 103.42 54568.70 88888.00 2015-08-19 17:23:15.375 231 12603.23 103.42 54568.68 88888.00 2015-08-19 17:23:15.500 231 12603.17 103.45 54568.70 88888.00 2015-08-19 17:23:15.625 231 12603.17 103.50 54568.70 88888.00 2015-08-19 17:23:15.750 231 12603.25 103.53 54568.70 88888.00 2015-08-19 17:23:15.875 231 12603.33 103.55 54568.68 88888.00 2015-08-19 17:23:16.000 231 12603.30 103.50 54568.68 88888.00 2015-08-19 17:23:16.125 231 12603.33 103.50 54568.70 88888.00 2015-08-19 17:23:16.250 231 12603.30 103.53 54568.72 88888.00 2015-08-19 17:23:16.375 231 12603.27 103.55 54568.68 88888.00 2015-08-19 17:23:16.500 231 12603.20 103.53 54568.65 88888.00 2015-08-19 17:23:16.625 231 12603.25 103.53 54568.60 88888.00 2015-08-19 17:23:16.750 231 12603.30 103.55 54568.65 88888.00 2015-08-19 17:23:16.875 231 12603.27 103.55 54568.68 88888.00 2015-08-19 17:23:17.000 231 12603.30 103.58 54568.68 88888.00 2015-08-19 17:23:17.125 231 12603.35 103.58 54568.65 88888.00 2015-08-19 17:23:17.250 231 12603.35 103.58 54568.65 88888.00 2015-08-19 17:23:17.375 231 12603.33 103.65 54568.65 88888.00 2015-08-19 17:23:17.500 231 12603.35 103.65 54568.65 88888.00 2015-08-19 17:23:17.625 231 12603.33 103.65 54568.62 88888.00 2015-08-19 17:23:17.750 231 12603.33 103.67 54568.62 88888.00 2015-08-19 17:23:17.875 231 12603.40 103.72 54568.68 88888.00 2015-08-19 17:23:18.000 231 12603.42 103.75 54568.68 88888.00 2015-08-19 17:23:18.125 231 12603.48 103.75 54568.68 88888.00 2015-08-19 17:23:18.250 231 12603.45 103.75 54568.68 88888.00 2015-08-19 17:23:18.375 231 12603.42 103.75 54568.62 88888.00 2015-08-19 17:23:18.500 231 12603.48 103.78 54568.62 88888.00 2015-08-19 17:23:18.625 231 12603.50 103.80 54568.65 88888.00 2015-08-19 17:23:18.750 231 12603.48 103.83 54568.68 88888.00 2015-08-19 17:23:18.875 231 12603.50 103.83 54568.68 88888.00 2015-08-19 17:23:19.000 231 12603.52 103.80 54568.65 88888.00 2015-08-19 17:23:19.125 231 12603.58 103.85 54568.62 88888.00 2015-08-19 17:23:19.250 231 12603.55 103.85 54568.62 88888.00 2015-08-19 17:23:19.375 231 12603.62 103.85 54568.65 88888.00 2015-08-19 17:23:19.500 231 12603.67 103.85 54568.68 88888.00 2015-08-19 17:23:19.625 231 12603.65 103.83 54568.65 88888.00 2015-08-19 17:23:19.750 231 12603.60 103.85 54568.65 88888.00 2015-08-19 17:23:19.875 231 12603.60 103.90 54568.68 88888.00 2015-08-19 17:23:20.000 231 12603.60 103.92 54568.65 88888.00 2015-08-19 17:23:20.125 231 12603.67 103.97 54568.60 88888.00 2015-08-19 17:23:20.250 231 12603.75 103.97 54568.60 88888.00 2015-08-19 17:23:20.375 231 12603.75 103.95 54568.57 88888.00 2015-08-19 17:23:20.500 231 12603.70 103.95 54568.57 88888.00 2015-08-19 17:23:20.625 231 12603.67 103.97 54568.57 88888.00 2015-08-19 17:23:20.750 231 12603.73 104.00 54568.57 88888.00 2015-08-19 17:23:20.875 231 12603.75 103.97 54568.57 88888.00 2015-08-19 17:23:21.000 231 12603.73 103.97 54568.55 88888.00 2015-08-19 17:23:21.125 231 12603.77 104.00 54568.57 88888.00 2015-08-19 17:23:21.250 231 12603.83 104.00 54568.57 88888.00 2015-08-19 17:23:21.375 231 12603.80 104.00 54568.57 88888.00 2015-08-19 17:23:21.500 231 12603.75 104.03 54568.55 88888.00 2015-08-19 17:23:21.625 231 12603.77 104.03 54568.55 88888.00 2015-08-19 17:23:21.750 231 12603.80 104.00 54568.55 88888.00 2015-08-19 17:23:21.875 231 12603.83 104.03 54568.50 88888.00 2015-08-19 17:23:22.000 231 12603.85 104.03 54568.50 88888.00 2015-08-19 17:23:22.125 231 12603.90 104.05 54568.53 88888.00 2015-08-19 17:23:22.250 231 12603.90 104.05 54568.55 88888.00 2015-08-19 17:23:22.375 231 12603.92 104.08 54568.53 88888.00 2015-08-19 17:23:22.500 231 12603.92 104.08 54568.53 88888.00 2015-08-19 17:23:22.625 231 12603.95 104.05 54568.50 88888.00 2015-08-19 17:23:22.750 231 12603.95 104.08 54568.55 88888.00 2015-08-19 17:23:22.875 231 12604.00 104.08 54568.53 88888.00 2015-08-19 17:23:23.000 231 12604.08 104.12 54568.50 88888.00 2015-08-19 17:23:23.125 231 12604.05 104.10 54568.50 88888.00 2015-08-19 17:23:23.250 231 12604.02 104.08 54568.50 88888.00 2015-08-19 17:23:23.375 231 12604.05 104.10 54568.47 88888.00 2015-08-19 17:23:23.500 231 12604.08 104.10 54568.43 88888.00 2015-08-19 17:23:23.625 231 12604.02 104.12 54568.43 88888.00 2015-08-19 17:23:23.750 231 12604.08 104.12 54568.45 88888.00 2015-08-19 17:23:23.875 231 12604.17 104.15 54568.47 88888.00 2015-08-19 17:23:24.000 231 12604.17 104.15 54568.50 88888.00 2015-08-19 17:23:24.125 231 12604.12 104.17 54568.50 88888.00 2015-08-19 17:23:24.250 231 12604.10 104.17 54568.50 88888.00 2015-08-19 17:23:24.375 231 12604.15 104.20 54568.47 88888.00 2015-08-19 17:23:24.500 231 12604.20 104.17 54568.43 88888.00 2015-08-19 17:23:24.625 231 12604.15 104.20 54568.43 88888.00 2015-08-19 17:23:24.750 231 12604.17 104.22 54568.47 88888.00 2015-08-19 17:23:24.875 231 12604.30 104.22 54568.45 88888.00 2015-08-19 17:23:25.000 231 12604.33 104.22 54568.43 88888.00 2015-08-19 17:23:25.125 231 12604.30 104.25 54568.45 88888.00 2015-08-19 17:23:25.250 231 12604.30 104.22 54568.45 88888.00 2015-08-19 17:23:25.375 231 12604.30 104.22 54568.40 88888.00 2015-08-19 17:23:25.500 231 12604.33 104.22 54568.40 88888.00 2015-08-19 17:23:25.625 231 12604.38 104.28 54568.45 88888.00 2015-08-19 17:23:25.750 231 12604.40 104.33 54568.43 88888.00 2015-08-19 17:23:25.875 231 12604.40 104.30 54568.47 88888.00 2015-08-19 17:23:26.000 231 12604.42 104.28 54568.45 88888.00 2015-08-19 17:23:26.125 231 12604.50 104.28 54568.43 88888.00 2015-08-19 17:23:26.250 231 12604.52 104.22 54568.40 88888.00 2015-08-19 17:23:26.375 231 12604.60 104.28 54568.40 88888.00 2015-08-19 17:23:26.500 231 12604.55 104.30 54568.43 88888.00 2015-08-19 17:23:26.625 231 12604.52 104.30 54568.45 88888.00 2015-08-19 17:23:26.750 231 12604.52 104.30 54568.43 88888.00 2015-08-19 17:23:26.875 231 12604.58 104.28 54568.40 88888.00 2015-08-19 17:23:27.000 231 12604.60 104.30 54568.40 88888.00 2015-08-19 17:23:27.125 231 12604.60 104.28 54568.40 88888.00 2015-08-19 17:23:27.250 231 12604.67 104.28 54568.40 88888.00 2015-08-19 17:23:27.375 231 12604.67 104.28 54568.40 88888.00 2015-08-19 17:23:27.500 231 12604.67 104.30 54568.40 88888.00 2015-08-19 17:23:27.625 231 12604.65 104.30 54568.43 88888.00 2015-08-19 17:23:27.750 231 12604.65 104.30 54568.40 88888.00 2015-08-19 17:23:27.875 231 12604.70 104.33 54568.38 88888.00 2015-08-19 17:23:28.000 231 12604.73 104.30 54568.32 88888.00 2015-08-19 17:23:28.125 231 12604.73 104.33 54568.35 88888.00 2015-08-19 17:23:28.250 231 12604.75 104.33 54568.40 88888.00 2015-08-19 17:23:28.375 231 12604.80 104.35 54568.40 88888.00 2015-08-19 17:23:28.500 231 12604.77 104.35 54568.35 88888.00 2015-08-19 17:23:28.625 231 12604.80 104.35 54568.35 88888.00 2015-08-19 17:23:28.750 231 12604.77 104.35 54568.32 88888.00 2015-08-19 17:23:28.875 231 12604.77 104.35 54568.35 88888.00 2015-08-19 17:23:29.000 231 12604.83 104.33 54568.35 88888.00 2015-08-19 17:23:29.125 231 12604.88 104.33 54568.38 88888.00 2015-08-19 17:23:29.250 231 12604.88 104.33 54568.38 88888.00 2015-08-19 17:23:29.375 231 12604.90 104.38 54568.38 88888.00 2015-08-19 17:23:29.500 231 12604.90 104.38 54568.38 88888.00 2015-08-19 17:23:29.625 231 12604.90 104.33 54568.38 88888.00 2015-08-19 17:23:29.750 231 12604.92 104.33 54568.38 88888.00 2015-08-19 17:23:29.875 231 12604.98 104.35 54568.40 88888.00 2015-08-19 17:23:30.000 231 12605.02 104.35 54568.35 88888.00 2015-08-19 17:23:30.125 231 12605.05 104.33 54568.35 88888.00 2015-08-19 17:23:30.250 231 12605.08 104.35 54568.32 88888.00 2015-08-19 17:23:30.375 231 12605.10 104.38 54568.28 88888.00 2015-08-19 17:23:30.500 231 12605.10 104.35 54568.30 88888.00 2015-08-19 17:23:30.625 231 12605.08 104.38 54568.32 88888.00 2015-08-19 17:23:30.750 231 12605.15 104.40 54568.32 88888.00 2015-08-19 17:23:30.875 231 12605.17 104.40 54568.30 88888.00 2015-08-19 17:23:31.000 231 12605.17 104.40 54568.30 88888.00 2015-08-19 17:23:31.125 231 12605.20 104.40 54568.30 88888.00 2015-08-19 17:23:31.250 231 12605.17 104.38 54568.30 88888.00 2015-08-19 17:23:31.375 231 12605.20 104.38 54568.30 88888.00 2015-08-19 17:23:31.500 231 12605.27 104.40 54568.30 88888.00 2015-08-19 17:23:31.625 231 12605.27 104.42 54568.30 88888.00 2015-08-19 17:23:31.750 231 12605.25 104.42 54568.25 88888.00 2015-08-19 17:23:31.875 231 12605.25 104.38 54568.25 88888.00 2015-08-19 17:23:32.000 231 12605.27 104.35 54568.22 88888.00 2015-08-19 17:23:32.125 231 12605.30 104.40 54568.22 88888.00 2015-08-19 17:23:32.250 231 12605.35 104.38 54568.22 88888.00 2015-08-19 17:23:32.375 231 12605.38 104.38 54568.25 88888.00 2015-08-19 17:23:32.500 231 12605.40 104.42 54568.25 88888.00 2015-08-19 17:23:32.625 231 12605.40 104.40 54568.25 88888.00 2015-08-19 17:23:32.750 231 12605.42 104.38 54568.22 88888.00 2015-08-19 17:23:32.875 231 12605.48 104.38 54568.20 88888.00 2015-08-19 17:23:33.000 231 12605.50 104.38 54568.22 88888.00 2015-08-19 17:23:33.125 231 12605.60 104.40 54568.22 88888.00 2015-08-19 17:23:33.250 231 12605.58 104.40 54568.25 88888.00 2015-08-19 17:23:33.375 231 12605.52 104.40 54568.22 88888.00 2015-08-19 17:23:33.500 231 12605.52 104.40 54568.22 88888.00 2015-08-19 17:23:33.625 231 12605.52 104.38 54568.25 88888.00 2015-08-19 17:23:33.750 231 12605.55 104.38 54568.22 88888.00 2015-08-19 17:23:33.875 231 12605.52 104.40 54568.22 88888.00 2015-08-19 17:23:34.000 231 12605.58 104.42 54568.22 88888.00 2015-08-19 17:23:34.125 231 12605.62 104.42 54568.22 88888.00 2015-08-19 17:23:34.250 231 12605.60 104.38 54568.22 88888.00 2015-08-19 17:23:34.375 231 12605.60 104.40 54568.22 88888.00 2015-08-19 17:23:34.500 231 12605.62 104.38 54568.20 88888.00 2015-08-19 17:23:34.625 231 12605.67 104.40 54568.22 88888.00 2015-08-19 17:23:34.750 231 12605.73 104.40 54568.22 88888.00 2015-08-19 17:23:34.875 231 12605.75 104.38 54568.22 88888.00 2015-08-19 17:23:35.000 231 12605.73 104.38 54568.25 88888.00 2015-08-19 17:23:35.125 231 12605.70 104.35 54568.22 88888.00 2015-08-19 17:23:35.250 231 12605.73 104.38 54568.18 88888.00 2015-08-19 17:23:35.375 231 12605.77 104.40 54568.18 88888.00 2015-08-19 17:23:35.500 231 12605.80 104.45 54568.20 88888.00 2015-08-19 17:23:35.625 231 12605.83 104.45 54568.22 88888.00 2015-08-19 17:23:35.750 231 12605.88 104.42 54568.22 88888.00 2015-08-19 17:23:35.875 231 12605.92 104.42 54568.20 88888.00 2015-08-19 17:23:36.000 231 12605.90 104.45 54568.18 88888.00 2015-08-19 17:23:36.125 231 12605.85 104.42 54568.20 88888.00 2015-08-19 17:23:36.250 231 12605.92 104.42 54568.20 88888.00 2015-08-19 17:23:36.375 231 12605.98 104.45 54568.18 88888.00 2015-08-19 17:23:36.500 231 12605.95 104.42 54568.18 88888.00 2015-08-19 17:23:36.625 231 12605.95 104.42 54568.18 88888.00 2015-08-19 17:23:36.750 231 12605.98 104.40 54568.15 88888.00 2015-08-19 17:23:36.875 231 12606.02 104.42 54568.20 88888.00 2015-08-19 17:23:37.000 231 12606.10 104.42 54568.18 88888.00 2015-08-19 17:23:37.125 231 12606.15 104.42 54568.15 88888.00 2015-08-19 17:23:37.250 231 12606.08 104.38 54568.15 88888.00 2015-08-19 17:23:37.375 231 12606.05 104.40 54568.15 88888.00 2015-08-19 17:23:37.500 231 12606.08 104.47 54568.15 88888.00 2015-08-19 17:23:37.625 231 12606.12 104.42 54568.15 88888.00 2015-08-19 17:23:37.750 231 12606.20 104.42 54568.18 88888.00 2015-08-19 17:23:37.875 231 12606.20 104.40 54568.20 88888.00 2015-08-19 17:23:38.000 231 12606.20 104.38 54568.20 88888.00 2015-08-19 17:23:38.125 231 12606.23 104.40 54568.20 88888.00 2015-08-19 17:23:38.250 231 12606.20 104.40 54568.20 88888.00 2015-08-19 17:23:38.375 231 12606.17 104.38 54568.20 88888.00 2015-08-19 17:23:38.500 231 12606.17 104.38 54568.18 88888.00 2015-08-19 17:23:38.625 231 12606.20 104.40 54568.18 88888.00 2015-08-19 17:23:38.750 231 12606.23 104.35 54568.18 88888.00 2015-08-19 17:23:38.875 231 12606.25 104.30 54568.18 88888.00 2015-08-19 17:23:39.000 231 12606.30 104.33 54568.20 88888.00 2015-08-19 17:23:39.125 231 12606.35 104.38 54568.22 88888.00 2015-08-19 17:23:39.250 231 12606.38 104.38 54568.20 88888.00 2015-08-19 17:23:39.375 231 12606.38 104.38 54568.15 88888.00 2015-08-19 17:23:39.500 231 12606.40 104.38 54568.12 88888.00 2015-08-19 17:23:39.625 231 12606.40 104.40 54568.15 88888.00 2015-08-19 17:23:39.750 231 12606.42 104.38 54568.12 88888.00 2015-08-19 17:23:39.875 231 12606.45 104.38 54568.12 88888.00 2015-08-19 17:23:40.000 231 12606.42 104.35 54568.12 88888.00 2015-08-19 17:23:40.125 231 12606.40 104.38 54568.15 88888.00 2015-08-19 17:23:40.250 231 12606.45 104.33 54568.15 88888.00 2015-08-19 17:23:40.375 231 12606.50 104.35 54568.18 88888.00 2015-08-19 17:23:40.500 231 12606.48 104.33 54568.20 88888.00 2015-08-19 17:23:40.625 231 12606.50 104.33 54568.18 88888.00 2015-08-19 17:23:40.750 231 12606.50 104.38 54568.18 88888.00 2015-08-19 17:23:40.875 231 12606.52 104.35 54568.12 88888.00 2015-08-19 17:23:41.000 231 12606.55 104.33 54568.10 88888.00 2015-08-19 17:23:41.125 231 12606.58 104.33 54568.12 88888.00 2015-08-19 17:23:41.250 231 12606.58 104.33 54568.15 88888.00 2015-08-19 17:23:41.375 231 12606.62 104.33 54568.18 88888.00 2015-08-19 17:23:41.500 231 12606.62 104.30 54568.15 88888.00 2015-08-19 17:23:41.625 231 12606.55 104.28 54568.15 88888.00 2015-08-19 17:23:41.750 231 12606.50 104.28 54568.18 88888.00 2015-08-19 17:23:41.875 231 12606.50 104.28 54568.15 88888.00 2015-08-19 17:23:42.000 231 12606.50 104.28 54568.15 88888.00 2015-08-19 17:23:42.125 231 12606.58 104.25 54568.18 88888.00 2015-08-19 17:23:42.250 231 12606.65 104.28 54568.18 88888.00 2015-08-19 17:23:42.375 231 12606.62 104.30 54568.15 88888.00 2015-08-19 17:23:42.500 231 12606.70 104.33 54568.18 88888.00 2015-08-19 17:23:42.625 231 12606.73 104.30 54568.18 88888.00 2015-08-19 17:23:42.750 231 12606.70 104.30 54568.18 88888.00 2015-08-19 17:23:42.875 231 12606.70 104.30 54568.18 88888.00 2015-08-19 17:23:43.000 231 12606.70 104.33 54568.15 88888.00 2015-08-19 17:23:43.125 231 12606.75 104.30 54568.15 88888.00 2015-08-19 17:23:43.250 231 12606.77 104.28 54568.18 88888.00 2015-08-19 17:23:43.375 231 12606.83 104.28 54568.15 88888.00 2015-08-19 17:23:43.500 231 12606.85 104.30 54568.15 88888.00 2015-08-19 17:23:43.625 231 12606.88 104.30 54568.18 88888.00 2015-08-19 17:23:43.750 231 12606.85 104.30 54568.15 88888.00 2015-08-19 17:23:43.875 231 12606.85 104.30 54568.15 88888.00 2015-08-19 17:23:44.000 231 12606.88 104.30 54568.12 88888.00 2015-08-19 17:23:44.125 231 12606.83 104.30 54568.15 88888.00 2015-08-19 17:23:44.250 231 12606.75 104.28 54568.15 88888.00 2015-08-19 17:23:44.375 231 12606.75 104.30 54568.12 88888.00 2015-08-19 17:23:44.500 231 12606.83 104.33 54568.10 88888.00 2015-08-19 17:23:44.625 231 12606.85 104.30 54568.12 88888.00 2015-08-19 17:23:44.750 231 12606.83 104.30 54568.10 88888.00 2015-08-19 17:23:44.875 231 12606.85 104.28 54568.12 88888.00 2015-08-19 17:23:45.000 231 12606.90 104.28 54568.10 88888.00 2015-08-19 17:23:45.125 231 12606.92 104.30 54568.10 88888.00 2015-08-19 17:23:45.250 231 12606.85 104.25 54568.12 88888.00 2015-08-19 17:23:45.375 231 12606.90 104.28 54568.12 88888.00 2015-08-19 17:23:45.500 231 12606.92 104.28 54568.15 88888.00 2015-08-19 17:23:45.625 231 12606.92 104.22 54568.15 88888.00 2015-08-19 17:23:45.750 231 12606.88 104.20 54568.12 88888.00 2015-08-19 17:23:45.875 231 12606.88 104.22 54568.10 88888.00 2015-08-19 17:23:46.000 231 12606.90 104.25 54568.12 88888.00 2015-08-19 17:23:46.125 231 12606.95 104.25 54568.15 88888.00 2015-08-19 17:23:46.250 231 12606.95 104.22 54568.18 88888.00 2015-08-19 17:23:46.375 231 12607.02 104.25 54568.18 88888.00 2015-08-19 17:23:46.500 231 12607.08 104.28 54568.15 88888.00 2015-08-19 17:23:46.625 231 12607.10 104.22 54568.15 88888.00 2015-08-19 17:23:46.750 231 12607.08 104.22 54568.15 88888.00 2015-08-19 17:23:46.875 231 12607.08 104.25 54568.20 88888.00 2015-08-19 17:23:47.000 231 12607.08 104.25 54568.18 88888.00 2015-08-19 17:23:47.125 231 12607.08 104.22 54568.18 88888.00 2015-08-19 17:23:47.250 231 12607.08 104.25 54568.20 88888.00 2015-08-19 17:23:47.375 231 12607.08 104.25 54568.18 88888.00 2015-08-19 17:23:47.500 231 12607.05 104.22 54568.18 88888.00 2015-08-19 17:23:47.625 231 12607.08 104.17 54568.18 88888.00 2015-08-19 17:23:47.750 231 12607.10 104.17 54568.20 88888.00 2015-08-19 17:23:47.875 231 12607.10 104.20 54568.20 88888.00 2015-08-19 17:23:48.000 231 12607.05 104.22 54568.22 88888.00 2015-08-19 17:23:48.125 231 12607.02 104.22 54568.25 88888.00 2015-08-19 17:23:48.250 231 12607.00 104.22 54568.25 88888.00 2015-08-19 17:23:48.375 231 12607.00 104.20 54568.28 88888.00 2015-08-19 17:23:48.500 231 12607.05 104.22 54568.28 88888.00 2015-08-19 17:23:48.625 231 12607.08 104.25 54568.25 88888.00 2015-08-19 17:23:48.750 231 12607.08 104.25 54568.25 88888.00 2015-08-19 17:23:48.875 231 12607.08 104.22 54568.25 88888.00 2015-08-19 17:23:49.000 231 12607.08 104.22 54568.22 88888.00 2015-08-19 17:23:49.125 231 12607.08 104.22 54568.25 88888.00 2015-08-19 17:23:49.250 231 12607.05 104.22 54568.25 88888.00 2015-08-19 17:23:49.375 231 12607.05 104.25 54568.28 88888.00 2015-08-19 17:23:49.500 231 12607.08 104.25 54568.30 88888.00 2015-08-19 17:23:49.625 231 12607.10 104.22 54568.32 88888.00 2015-08-19 17:23:49.750 231 12607.10 104.22 54568.32 88888.00 2015-08-19 17:23:49.875 231 12607.10 104.22 54568.30 88888.00 2015-08-19 17:23:50.000 231 12607.12 104.20 54568.28 88888.00 2015-08-19 17:23:50.125 231 12607.10 104.20 54568.30 88888.00 2015-08-19 17:23:50.250 231 12607.08 104.20 54568.32 88888.00 2015-08-19 17:23:50.375 231 12607.10 104.25 54568.30 88888.00 2015-08-19 17:23:50.500 231 12607.08 104.25 54568.30 88888.00 2015-08-19 17:23:50.625 231 12607.08 104.28 54568.32 88888.00 2015-08-19 17:23:50.750 231 12607.02 104.28 54568.32 88888.00 2015-08-19 17:23:50.875 231 12607.00 104.30 54568.32 88888.00 2015-08-19 17:23:51.000 231 12607.02 104.28 54568.32 88888.00 2015-08-19 17:23:51.125 231 12606.98 104.28 54568.32 88888.00 2015-08-19 17:23:51.250 231 12606.95 104.28 54568.35 88888.00 2015-08-19 17:23:51.375 231 12606.98 104.30 54568.32 88888.00 2015-08-19 17:23:51.500 231 12607.00 104.25 54568.32 88888.00 2015-08-19 17:23:51.625 231 12607.02 104.25 54568.32 88888.00 2015-08-19 17:23:51.750 231 12607.05 104.22 54568.32 88888.00 2015-08-19 17:23:51.875 231 12607.02 104.22 54568.35 88888.00 2015-08-19 17:23:52.000 231 12607.05 104.20 54568.32 88888.00 2015-08-19 17:23:52.125 231 12607.02 104.20 54568.32 88888.00 2015-08-19 17:23:52.250 231 12607.02 104.20 54568.28 88888.00 2015-08-19 17:23:52.375 231 12607.05 104.22 54568.25 88888.00 2015-08-19 17:23:52.500 231 12607.05 104.22 54568.25 88888.00 2015-08-19 17:23:52.625 231 12606.98 104.25 54568.32 88888.00 2015-08-19 17:23:52.750 231 12606.88 104.22 54568.35 88888.00 2015-08-19 17:23:52.875 231 12606.92 104.25 54568.35 88888.00 2015-08-19 17:23:53.000 231 12606.95 104.22 54568.32 88888.00 2015-08-19 17:23:53.125 231 12606.90 104.20 54568.35 88888.00 2015-08-19 17:23:53.250 231 12606.92 104.20 54568.32 88888.00 2015-08-19 17:23:53.375 231 12606.98 104.22 54568.35 88888.00 2015-08-19 17:23:53.500 231 12606.92 104.22 54568.35 88888.00 2015-08-19 17:23:53.625 231 12606.88 104.20 54568.35 88888.00 2015-08-19 17:23:53.750 231 12606.85 104.22 54568.38 88888.00 2015-08-19 17:23:53.875 231 12606.88 104.22 54568.40 88888.00 2015-08-19 17:23:54.000 231 12606.90 104.22 54568.38 88888.00 2015-08-19 17:23:54.125 231 12606.90 104.22 54568.38 88888.00 2015-08-19 17:23:54.250 231 12606.80 104.20 54568.38 88888.00 2015-08-19 17:23:54.375 231 12606.80 104.20 54568.35 88888.00 2015-08-19 17:23:54.500 231 12606.85 104.22 54568.38 88888.00 2015-08-19 17:23:54.625 231 12606.85 104.20 54568.40 88888.00 2015-08-19 17:23:54.750 231 12606.83 104.20 54568.40 88888.00 2015-08-19 17:23:54.875 231 12606.77 104.22 54568.40 88888.00 2015-08-19 17:23:55.000 231 12606.80 104.20 54568.38 88888.00 2015-08-19 17:23:55.125 231 12606.83 104.20 54568.38 88888.00 2015-08-19 17:23:55.250 231 12606.85 104.20 54568.40 88888.00 2015-08-19 17:23:55.375 231 12606.77 104.20 54568.38 88888.00 2015-08-19 17:23:55.500 231 12606.75 104.20 54568.38 88888.00 2015-08-19 17:23:55.625 231 12606.75 104.17 54568.40 88888.00 2015-08-19 17:23:55.750 231 12606.73 104.17 54568.40 88888.00 2015-08-19 17:23:55.875 231 12606.70 104.20 54568.38 88888.00 2015-08-19 17:23:56.000 231 12606.70 104.20 54568.38 88888.00 2015-08-19 17:23:56.125 231 12606.67 104.17 54568.38 88888.00 2015-08-19 17:23:56.250 231 12606.67 104.15 54568.43 88888.00 2015-08-19 17:23:56.375 231 12606.70 104.17 54568.43 88888.00 2015-08-19 17:23:56.500 231 12606.75 104.17 54568.40 88888.00 2015-08-19 17:23:56.625 231 12606.73 104.17 54568.43 88888.00 2015-08-19 17:23:56.750 231 12606.73 104.15 54568.43 88888.00 2015-08-19 17:23:56.875 231 12606.70 104.15 54568.40 88888.00 2015-08-19 17:23:57.000 231 12606.70 104.12 54568.38 88888.00 2015-08-19 17:23:57.125 231 12606.67 104.15 54568.40 88888.00 2015-08-19 17:23:57.250 231 12606.67 104.17 54568.43 88888.00 2015-08-19 17:23:57.375 231 12606.75 104.17 54568.45 88888.00 2015-08-19 17:23:57.500 231 12606.77 104.20 54568.45 88888.00 2015-08-19 17:23:57.625 231 12606.77 104.22 54568.45 88888.00 2015-08-19 17:23:57.750 231 12606.77 104.20 54568.40 88888.00 2015-08-19 17:23:57.875 231 12606.80 104.15 54568.38 88888.00 2015-08-19 17:23:58.000 231 12606.83 104.10 54568.35 88888.00 2015-08-19 17:23:58.125 231 12606.83 104.12 54568.38 88888.00 2015-08-19 17:23:58.250 231 12606.83 104.17 54568.35 88888.00 2015-08-19 17:23:58.375 231 12606.85 104.15 54568.38 88888.00 2015-08-19 17:23:58.500 231 12606.80 104.15 54568.40 88888.00 2015-08-19 17:23:58.625 231 12606.83 104.17 54568.40 88888.00 2015-08-19 17:23:58.750 231 12606.80 104.20 54568.38 88888.00 2015-08-19 17:23:58.875 231 12606.77 104.15 54568.38 88888.00 2015-08-19 17:23:59.000 231 12606.80 104.15 54568.35 88888.00 2015-08-19 17:23:59.125 231 12606.77 104.17 54568.38 88888.00 2015-08-19 17:23:59.250 231 12606.75 104.20 54568.38 88888.00 2015-08-19 17:23:59.375 231 12606.75 104.17 54568.35 88888.00 2015-08-19 17:23:59.500 231 12606.80 104.17 54568.32 88888.00 2015-08-19 17:23:59.625 231 12606.85 104.17 54568.35 88888.00 2015-08-19 17:23:59.750 231 12606.88 104.17 54568.38 88888.00 2015-08-19 17:23:59.875 231 12606.83 104.20 54568.40 88888.00 2015-08-19 17:24:00.000 231 12606.77 104.17 54568.40 88888.00 2015-08-19 17:24:00.125 231 12606.75 104.17 54568.35 88888.00 2015-08-19 17:24:00.250 231 12606.75 104.17 54568.35 88888.00 2015-08-19 17:24:00.375 231 12606.75 104.15 54568.38 88888.00 2015-08-19 17:24:00.500 231 12606.75 104.17 54568.38 88888.00 2015-08-19 17:24:00.625 231 12606.83 104.22 54568.38 88888.00 2015-08-19 17:24:00.750 231 12606.85 104.22 54568.38 88888.00 2015-08-19 17:24:00.875 231 12606.88 104.20 54568.35 88888.00 2015-08-19 17:24:01.000 231 12606.88 104.20 54568.38 88888.00 2015-08-19 17:24:01.125 231 12606.80 104.20 54568.40 88888.00 2015-08-19 17:24:01.250 231 12606.75 104.20 54568.40 88888.00 2015-08-19 17:24:01.375 231 12606.80 104.17 54568.43 88888.00 2015-08-19 17:24:01.500 231 12606.77 104.22 54568.43 88888.00 2015-08-19 17:24:01.625 231 12606.80 104.25 54568.43 88888.00 2015-08-19 17:24:01.750 231 12606.80 104.28 54568.43 88888.00 2015-08-19 17:24:01.875 231 12606.77 104.25 54568.43 88888.00 2015-08-19 17:24:02.000 231 12606.77 104.22 54568.40 88888.00 2015-08-19 17:24:02.125 231 12606.80 104.25 54568.40 88888.00 2015-08-19 17:24:02.250 231 12606.85 104.25 54568.40 88888.00 2015-08-19 17:24:02.375 231 12606.80 104.25 54568.38 88888.00 2015-08-19 17:24:02.500 231 12606.80 104.25 54568.40 88888.00 2015-08-19 17:24:02.625 231 12606.83 104.28 54568.38 88888.00 2015-08-19 17:24:02.750 231 12606.83 104.30 54568.40 88888.00 2015-08-19 17:24:02.875 231 12606.77 104.30 54568.40 88888.00 2015-08-19 17:24:03.000 231 12606.77 104.28 54568.40 88888.00 2015-08-19 17:24:03.125 231 12606.80 104.28 54568.35 88888.00 2015-08-19 17:24:03.250 231 12606.83 104.28 54568.40 88888.00 2015-08-19 17:24:03.375 231 12606.83 104.28 54568.35 88888.00 2015-08-19 17:24:03.500 231 12606.80 104.30 54568.35 88888.00 2015-08-19 17:24:03.625 231 12606.83 104.33 54568.35 88888.00 2015-08-19 17:24:03.750 231 12606.85 104.28 54568.35 88888.00 2015-08-19 17:24:03.875 231 12606.88 104.28 54568.35 88888.00 2015-08-19 17:24:04.000 231 12606.88 104.28 54568.32 88888.00 2015-08-19 17:24:04.125 231 12606.88 104.30 54568.32 88888.00 2015-08-19 17:24:04.250 231 12606.90 104.25 54568.32 88888.00 2015-08-19 17:24:04.375 231 12606.95 104.30 54568.35 88888.00 2015-08-19 17:24:04.500 231 12606.95 104.28 54568.35 88888.00 2015-08-19 17:24:04.625 231 12606.83 104.28 54568.32 88888.00 2015-08-19 17:24:04.750 231 12606.80 104.28 54568.30 88888.00 2015-08-19 17:24:04.875 231 12606.88 104.28 54568.30 88888.00 2015-08-19 17:24:05.000 231 12606.90 104.28 54568.32 88888.00 2015-08-19 17:24:05.125 231 12606.90 104.28 54568.35 88888.00 2015-08-19 17:24:05.250 231 12606.88 104.30 54568.32 88888.00 2015-08-19 17:24:05.375 231 12606.90 104.33 54568.35 88888.00 2015-08-19 17:24:05.500 231 12606.92 104.28 54568.35 88888.00 2015-08-19 17:24:05.625 231 12606.95 104.28 54568.35 88888.00 2015-08-19 17:24:05.750 231 12606.98 104.25 54568.38 88888.00 2015-08-19 17:24:05.875 231 12606.95 104.25 54568.35 88888.00 2015-08-19 17:24:06.000 231 12606.92 104.28 54568.38 88888.00 2015-08-19 17:24:06.125 231 12606.92 104.28 54568.40 88888.00 2015-08-19 17:24:06.250 231 12607.00 104.30 54568.45 88888.00 2015-08-19 17:24:06.375 231 12606.98 104.28 54568.43 88888.00 2015-08-19 17:24:06.500 231 12607.00 104.28 54568.40 88888.00 2015-08-19 17:24:06.625 231 12607.00 104.28 54568.38 88888.00 2015-08-19 17:24:06.750 231 12606.98 104.30 54568.35 88888.00 2015-08-19 17:24:06.875 231 12607.05 104.28 54568.35 88888.00 2015-08-19 17:24:07.000 231 12607.10 104.28 54568.35 88888.00 2015-08-19 17:24:07.125 231 12607.08 104.28 54568.35 88888.00 2015-08-19 17:24:07.250 231 12607.05 104.25 54568.38 88888.00 2015-08-19 17:24:07.375 231 12607.08 104.28 54568.35 88888.00 2015-08-19 17:24:07.500 231 12607.08 104.28 54568.32 88888.00 2015-08-19 17:24:07.625 231 12607.08 104.30 54568.32 88888.00 2015-08-19 17:24:07.750 231 12607.05 104.33 54568.32 88888.00 2015-08-19 17:24:07.875 231 12607.02 104.30 54568.30 88888.00 2015-08-19 17:24:08.000 231 12607.12 104.30 54568.30 88888.00 2015-08-19 17:24:08.125 231 12607.20 104.30 54568.30 88888.00 2015-08-19 17:24:08.250 231 12607.23 104.33 54568.30 88888.00 2015-08-19 17:24:08.375 231 12607.23 104.35 54568.30 88888.00 2015-08-19 17:24:08.500 231 12607.27 104.33 54568.30 88888.00 2015-08-19 17:24:08.625 231 12607.25 104.35 54568.30 88888.00 2015-08-19 17:24:08.750 231 12607.23 104.35 54568.30 88888.00 2015-08-19 17:24:08.875 231 12607.25 104.33 54568.28 88888.00 2015-08-19 17:24:09.000 231 12607.27 104.35 54568.25 88888.00 2015-08-19 17:24:09.125 231 12607.30 104.35 54568.30 88888.00 2015-08-19 17:24:09.250 231 12607.33 104.35 54568.28 88888.00 2015-08-19 17:24:09.375 231 12607.27 104.38 54568.30 88888.00 2015-08-19 17:24:09.500 231 12607.38 104.40 54568.28 88888.00 2015-08-19 17:24:09.625 231 12607.35 104.38 54568.25 88888.00 2015-08-19 17:24:09.750 231 12607.38 104.33 54568.22 88888.00 2015-08-19 17:24:09.875 231 12607.38 104.33 54568.22 88888.00 2015-08-19 17:24:10.000 231 12607.40 104.33 54568.20 88888.00 2015-08-19 17:24:10.125 231 12607.45 104.35 54568.20 88888.00 2015-08-19 17:24:10.250 231 12607.52 104.33 54568.20 88888.00 2015-08-19 17:24:10.375 231 12607.60 104.35 54568.20 88888.00 2015-08-19 17:24:10.500 231 12607.60 104.38 54568.20 88888.00 2015-08-19 17:24:10.625 231 12607.62 104.38 54568.20 88888.00 2015-08-19 17:24:10.750 231 12607.60 104.40 54568.18 88888.00 2015-08-19 17:24:10.875 231 12607.58 104.38 54568.15 88888.00 2015-08-19 17:24:11.000 231 12607.62 104.35 54568.15 88888.00 2015-08-19 17:24:11.125 231 12607.65 104.35 54568.12 88888.00 2015-08-19 17:24:11.250 231 12607.67 104.38 54568.15 88888.00 2015-08-19 17:24:11.375 231 12607.70 104.40 54568.10 88888.00 2015-08-19 17:24:11.500 231 12607.75 104.38 54568.10 88888.00 2015-08-19 17:24:11.625 231 12607.83 104.38 54568.10 88888.00 2015-08-19 17:24:11.750 231 12607.88 104.40 54568.10 88888.00 2015-08-19 17:24:11.875 231 12607.90 104.42 54568.10 88888.00 2015-08-19 17:24:12.000 231 12607.90 104.42 54568.10 88888.00 2015-08-19 17:24:12.125 231 12607.95 104.42 54568.12 88888.00 2015-08-19 17:24:12.250 231 12607.98 104.38 54568.15 88888.00 2015-08-19 17:24:12.375 231 12607.98 104.42 54568.15 88888.00 2015-08-19 17:24:12.500 231 12608.00 104.42 54568.12 88888.00 2015-08-19 17:24:12.625 231 12608.05 104.42 54568.10 88888.00 2015-08-19 17:24:12.750 231 12608.05 104.40 54568.07 88888.00 2015-08-19 17:24:12.875 231 12608.05 104.42 54568.10 88888.00 2015-08-19 17:24:13.000 231 12608.10 104.42 54568.15 88888.00 2015-08-19 17:24:13.125 231 12608.10 104.42 54568.18 88888.00 2015-08-19 17:24:13.250 231 12608.15 104.42 54568.15 88888.00 2015-08-19 17:24:13.375 231 12608.20 104.42 54568.07 88888.00 2015-08-19 17:24:13.500 231 12608.23 104.40 54568.07 88888.00 2015-08-19 17:24:13.625 231 12608.27 104.38 54568.07 88888.00 2015-08-19 17:24:13.750 231 12608.30 104.38 54568.10 88888.00 2015-08-19 17:24:13.875 231 12608.33 104.40 54568.07 88888.00 2015-08-19 17:24:14.000 231 12608.33 104.40 54568.07 88888.00 2015-08-19 17:24:14.125 231 12608.30 104.40 54568.05 88888.00 2015-08-19 17:24:14.250 231 12608.33 104.38 54568.03 88888.00 2015-08-19 17:24:14.375 231 12608.40 104.38 54568.03 88888.00 2015-08-19 17:24:14.500 231 12608.42 104.38 54568.03 88888.00 2015-08-19 17:24:14.625 231 12608.45 104.38 54568.03 88888.00 2015-08-19 17:24:14.750 231 12608.42 104.35 54568.03 88888.00 2015-08-19 17:24:14.875 231 12608.45 104.33 54568.03 88888.00 2015-08-19 17:24:15.000 231 12608.48 104.38 54568.05 88888.00 2015-08-19 17:24:15.125 231 12608.52 104.40 54568.05 88888.00 2015-08-19 17:24:15.250 231 12608.55 104.38 54568.05 88888.00 2015-08-19 17:24:15.375 231 12608.60 104.35 54568.03 88888.00 2015-08-19 17:24:15.500 231 12608.60 104.35 54568.03 88888.00 2015-08-19 17:24:15.625 231 12608.60 104.35 54568.05 88888.00 2015-08-19 17:24:15.750 231 12608.60 104.35 54568.03 88888.00 2015-08-19 17:24:15.875 231 12608.67 104.35 54568.00 88888.00 2015-08-19 17:24:16.000 231 12608.70 104.33 54568.00 88888.00 2015-08-19 17:24:16.125 231 12608.73 104.30 54568.03 88888.00 2015-08-19 17:24:16.250 231 12608.80 104.33 54568.03 88888.00 2015-08-19 17:24:16.375 231 12608.92 104.33 54568.00 88888.00 2015-08-19 17:24:16.500 231 12608.90 104.33 54567.93 88888.00 2015-08-19 17:24:16.625 231 12608.88 104.30 54567.90 88888.00 2015-08-19 17:24:16.750 231 12608.88 104.28 54567.88 88888.00 2015-08-19 17:24:16.875 231 12608.90 104.25 54567.88 88888.00 2015-08-19 17:24:17.000 231 12608.98 104.22 54567.88 88888.00 2015-08-19 17:24:17.125 231 12609.08 104.22 54567.90 88888.00 2015-08-19 17:24:17.250 231 12609.08 104.20 54567.93 88888.00 2015-08-19 17:24:17.375 231 12609.08 104.20 54567.90 88888.00 2015-08-19 17:24:17.500 231 12609.10 104.17 54567.93 88888.00 2015-08-19 17:24:17.625 231 12609.15 104.20 54567.93 88888.00 2015-08-19 17:24:17.750 231 12609.17 104.17 54567.93 88888.00 2015-08-19 17:24:17.875 231 12609.17 104.17 54567.95 88888.00 2015-08-19 17:24:18.000 231 12609.23 104.17 54567.95 88888.00 2015-08-19 17:24:18.125 231 12609.23 104.17 54567.97 88888.00 2015-08-19 17:24:18.250 231 12609.20 104.10 54567.97 88888.00 2015-08-19 17:24:18.375 231 12609.25 104.10 54567.95 88888.00 2015-08-19 17:24:18.500 231 12609.30 104.10 54567.95 88888.00 2015-08-19 17:24:18.625 231 12609.35 104.12 54567.95 88888.00 2015-08-19 17:24:18.750 231 12609.38 104.05 54567.93 88888.00 2015-08-19 17:24:18.875 231 12609.38 104.05 54567.93 88888.00 2015-08-19 17:24:19.000 231 12609.38 104.03 54567.90 88888.00 2015-08-19 17:24:19.125 231 12609.40 104.03 54567.90 88888.00 2015-08-19 17:24:19.250 231 12609.40 104.00 54567.93 88888.00 2015-08-19 17:24:19.375 231 12609.38 104.00 54567.93 88888.00 2015-08-19 17:24:19.500 231 12609.38 104.00 54567.93 88888.00 2015-08-19 17:24:19.625 231 12609.45 104.03 54567.95 88888.00 2015-08-19 17:24:19.750 231 12609.48 104.03 54567.95 88888.00 2015-08-19 17:24:19.875 231 12609.48 104.00 54567.93 88888.00 2015-08-19 17:24:20.000 231 12609.42 103.97 54567.90 88888.00 2015-08-19 17:24:20.125 231 12609.42 103.97 54567.88 88888.00 2015-08-19 17:24:20.250 231 12609.42 103.97 54567.90 88888.00 2015-08-19 17:24:20.375 231 12609.45 103.97 54567.93 88888.00 2015-08-19 17:24:20.500 231 12609.50 103.97 54567.90 88888.00 2015-08-19 17:24:20.625 231 12609.48 103.97 54567.90 88888.00 2015-08-19 17:24:20.750 231 12609.50 103.92 54567.90 88888.00 2015-08-19 17:24:20.875 231 12609.52 103.88 54567.93 88888.00 2015-08-19 17:24:21.000 231 12609.58 103.88 54567.90 88888.00 2015-08-19 17:24:21.125 231 12609.62 103.90 54567.93 88888.00 2015-08-19 17:24:21.250 231 12609.62 103.90 54567.90 88888.00 2015-08-19 17:24:21.375 231 12609.65 103.92 54567.93 88888.00 2015-08-19 17:24:21.500 231 12609.65 103.88 54567.93 88888.00 2015-08-19 17:24:21.625 231 12609.65 103.83 54567.93 88888.00 2015-08-19 17:24:21.750 231 12609.73 103.80 54567.93 88888.00 2015-08-19 17:24:21.875 231 12609.77 103.80 54567.90 88888.00 2015-08-19 17:24:22.000 231 12609.80 103.78 54567.93 88888.00 2015-08-19 17:24:22.125 231 12609.77 103.78 54567.93 88888.00 2015-08-19 17:24:22.250 231 12609.75 103.72 54567.90 88888.00 2015-08-19 17:24:22.375 231 12609.73 103.70 54567.85 88888.00 2015-08-19 17:24:22.500 231 12609.75 103.70 54567.88 88888.00 2015-08-19 17:24:22.625 231 12609.77 103.70 54567.90 88888.00 2015-08-19 17:24:22.750 231 12609.85 103.67 54567.90 88888.00 2015-08-19 17:24:22.875 231 12609.88 103.62 54567.90 88888.00 2015-08-19 17:24:23.000 231 12609.83 103.60 54567.88 88888.00 2015-08-19 17:24:23.125 231 12609.77 103.60 54567.88 88888.00 2015-08-19 17:24:23.250 231 12609.80 103.60 54567.88 88888.00 2015-08-19 17:24:23.375 231 12609.85 103.62 54567.88 88888.00 2015-08-19 17:24:23.500 231 12609.85 103.60 54567.90 88888.00 2015-08-19 17:24:23.625 231 12609.85 103.58 54567.88 88888.00 2015-08-19 17:24:23.750 231 12609.90 103.55 54567.88 88888.00 2015-08-19 17:24:23.875 231 12609.92 103.55 54567.93 88888.00 2015-08-19 17:24:24.000 231 12609.95 103.55 54567.95 88888.00 2015-08-19 17:24:24.125 231 12610.00 103.53 54567.93 88888.00 2015-08-19 17:24:24.250 231 12610.02 103.53 54567.93 88888.00 2015-08-19 17:24:24.375 231 12610.05 103.55 54567.97 88888.00 2015-08-19 17:24:24.500 231 12610.10 103.55 54567.97 88888.00 2015-08-19 17:24:24.625 231 12610.08 103.50 54567.95 88888.00 2015-08-19 17:24:24.750 231 12610.08 103.47 54567.95 88888.00 2015-08-19 17:24:24.875 231 12610.08 103.47 54567.93 88888.00 2015-08-19 17:24:25.000 231 12610.08 103.47 54567.90 88888.00 2015-08-19 17:24:25.125 231 12610.10 103.45 54567.88 88888.00 2015-08-19 17:24:25.250 231 12610.15 103.45 54567.90 88888.00 2015-08-19 17:24:25.375 231 12610.20 103.42 54567.93 88888.00 2015-08-19 17:24:25.500 231 12610.15 103.40 54567.95 88888.00 2015-08-19 17:24:25.625 231 12610.17 103.35 54567.97 88888.00 2015-08-19 17:24:25.750 231 12610.17 103.38 54568.00 88888.00 2015-08-19 17:24:25.875 231 12610.23 103.38 54568.00 88888.00 2015-08-19 17:24:26.000 231 12610.17 103.38 54568.00 88888.00 2015-08-19 17:24:26.125 231 12610.12 103.35 54568.00 88888.00 2015-08-19 17:24:26.250 231 12610.08 103.33 54568.03 88888.00 2015-08-19 17:24:26.375 231 12610.15 103.33 54568.03 88888.00 2015-08-19 17:24:26.500 231 12610.17 103.33 54568.00 88888.00 2015-08-19 17:24:26.625 231 12610.20 103.30 54568.00 88888.00 2015-08-19 17:24:26.750 231 12610.23 103.28 54568.03 88888.00 2015-08-19 17:24:26.875 231 12610.20 103.30 54568.05 88888.00 2015-08-19 17:24:27.000 231 12610.23 103.33 54568.05 88888.00 2015-08-19 17:24:27.125 231 12610.20 103.33 54568.05 88888.00 2015-08-19 17:24:27.250 231 12610.17 103.28 54568.03 88888.00 2015-08-19 17:24:27.375 231 12610.23 103.28 54568.00 88888.00 2015-08-19 17:24:27.500 231 12610.23 103.28 54568.05 88888.00 2015-08-19 17:24:27.625 231 12610.23 103.30 54568.05 88888.00 2015-08-19 17:24:27.750 231 12610.23 103.33 54568.03 88888.00 2015-08-19 17:24:27.875 231 12610.27 103.28 54568.05 88888.00 2015-08-19 17:24:28.000 231 12610.30 103.22 54567.97 88888.00 2015-08-19 17:24:28.125 231 12610.33 103.22 54567.97 88888.00 2015-08-19 17:24:28.250 231 12610.33 103.25 54568.00 88888.00 2015-08-19 17:24:28.375 231 12610.33 103.25 54568.03 88888.00 2015-08-19 17:24:28.500 231 12610.33 103.22 54568.00 88888.00 2015-08-19 17:24:28.625 231 12610.33 103.20 54568.00 88888.00 2015-08-19 17:24:28.750 231 12610.35 103.17 54568.00 88888.00 2015-08-19 17:24:28.875 231 12610.35 103.17 54568.03 88888.00 2015-08-19 17:24:29.000 231 12610.27 103.17 54568.05 88888.00 2015-08-19 17:24:29.125 231 12610.23 103.17 54568.05 88888.00 2015-08-19 17:24:29.250 231 12610.20 103.15 54568.03 88888.00 2015-08-19 17:24:29.375 231 12610.30 103.17 54568.03 88888.00 2015-08-19 17:24:29.500 231 12610.33 103.15 54568.05 88888.00 2015-08-19 17:24:29.625 231 12610.33 103.15 54568.03 88888.00 2015-08-19 17:24:29.750 231 12610.35 103.17 54568.03 88888.00 2015-08-19 17:24:29.875 231 12610.33 103.17 54568.03 88888.00 2015-08-19 17:24:30.000 231 12610.33 103.17 54568.07 88888.00 2015-08-19 17:24:30.125 231 12610.35 103.15 54568.07 88888.00 2015-08-19 17:24:30.250 231 12610.40 103.15 54568.03 88888.00 2015-08-19 17:24:30.375 231 12610.40 103.15 54568.03 88888.00 2015-08-19 17:24:30.500 231 12610.38 103.15 54568.03 88888.00 2015-08-19 17:24:30.625 231 12610.38 103.15 54568.05 88888.00 2015-08-19 17:24:30.750 231 12610.38 103.15 54568.05 88888.00 2015-08-19 17:24:30.875 231 12610.38 103.15 54568.05 88888.00 2015-08-19 17:24:31.000 231 12610.38 103.15 54568.05 88888.00 2015-08-19 17:24:31.125 231 12610.35 103.12 54568.07 88888.00 2015-08-19 17:24:31.250 231 12610.38 103.10 54568.07 88888.00 2015-08-19 17:24:31.375 231 12610.40 103.10 54568.07 88888.00 2015-08-19 17:24:31.500 231 12610.40 103.12 54568.12 88888.00 2015-08-19 17:24:31.625 231 12610.42 103.12 54568.12 88888.00 2015-08-19 17:24:31.750 231 12610.40 103.12 54568.12 88888.00 2015-08-19 17:24:31.875 231 12610.42 103.08 54568.12 88888.00 2015-08-19 17:24:32.000 231 12610.38 103.10 54568.10 88888.00 2015-08-19 17:24:32.125 231 12610.35 103.10 54568.10 88888.00 2015-08-19 17:24:32.250 231 12610.35 103.08 54568.12 88888.00 2015-08-19 17:24:32.375 231 12610.40 103.08 54568.12 88888.00 2015-08-19 17:24:32.500 231 12610.42 103.08 54568.12 88888.00 2015-08-19 17:24:32.625 231 12610.40 103.05 54568.15 88888.00 2015-08-19 17:24:32.750 231 12610.42 103.10 54568.15 88888.00 2015-08-19 17:24:32.875 231 12610.45 103.08 54568.15 88888.00 2015-08-19 17:24:33.000 231 12610.45 103.03 54568.15 88888.00 2015-08-19 17:24:33.125 231 12610.40 103.03 54568.18 88888.00 2015-08-19 17:24:33.250 231 12610.38 103.03 54568.18 88888.00 2015-08-19 17:24:33.375 231 12610.38 103.05 54568.20 88888.00 2015-08-19 17:24:33.500 231 12610.35 103.05 54568.18 88888.00 2015-08-19 17:24:33.625 231 12610.40 103.05 54568.18 88888.00 2015-08-19 17:24:33.750 231 12610.40 103.03 54568.15 88888.00 2015-08-19 17:24:33.875 231 12610.40 103.00 54568.15 88888.00 2015-08-19 17:24:34.000 231 12610.45 103.03 54568.18 88888.00 2015-08-19 17:24:34.125 231 12610.52 103.05 54568.15 88888.00 2015-08-19 17:24:34.250 231 12610.55 103.03 54568.12 88888.00 2015-08-19 17:24:34.375 231 12610.55 103.03 54568.10 88888.00 2015-08-19 17:24:34.500 231 12610.52 103.00 54568.10 88888.00 2015-08-19 17:24:34.625 231 12610.52 103.00 54568.12 88888.00 2015-08-19 17:24:34.750 231 12610.58 103.00 54568.15 88888.00 2015-08-19 17:24:34.875 231 12610.55 102.97 54568.15 88888.00 2015-08-19 17:24:35.000 231 12610.55 102.95 54568.10 88888.00 2015-08-19 17:24:35.125 231 12610.58 102.97 54568.12 88888.00 2015-08-19 17:24:35.250 231 12610.55 102.97 54568.15 88888.00 2015-08-19 17:24:35.375 231 12610.52 103.00 54568.12 88888.00 2015-08-19 17:24:35.500 231 12610.50 102.97 54568.12 88888.00 2015-08-19 17:24:35.625 231 12610.55 102.97 54568.15 88888.00 2015-08-19 17:24:35.750 231 12610.58 102.97 54568.18 88888.00 2015-08-19 17:24:35.875 231 12610.60 102.97 54568.18 88888.00 2015-08-19 17:24:36.000 231 12610.62 102.95 54568.20 88888.00 2015-08-19 17:24:36.125 231 12610.60 102.97 54568.22 88888.00 2015-08-19 17:24:36.250 231 12610.58 103.00 54568.20 88888.00 2015-08-19 17:24:36.375 231 12610.62 103.00 54568.18 88888.00 2015-08-19 17:24:36.500 231 12610.65 102.97 54568.22 88888.00 2015-08-19 17:24:36.625 231 12610.60 103.00 54568.22 88888.00 2015-08-19 17:24:36.750 231 12610.60 103.00 54568.25 88888.00 2015-08-19 17:24:36.875 231 12610.52 102.97 54568.28 88888.00 2015-08-19 17:24:37.000 231 12610.52 102.95 54568.25 88888.00 2015-08-19 17:24:37.125 231 12610.60 102.97 54568.28 88888.00 2015-08-19 17:24:37.250 231 12610.62 102.95 54568.28 88888.00 2015-08-19 17:24:37.375 231 12610.65 102.92 54568.25 88888.00 2015-08-19 17:24:37.500 231 12610.62 102.95 54568.28 88888.00 2015-08-19 17:24:37.625 231 12610.60 102.95 54568.28 88888.00 2015-08-19 17:24:37.750 231 12610.65 102.92 54568.28 88888.00 2015-08-19 17:24:37.875 231 12610.67 102.88 54568.30 88888.00 2015-08-19 17:24:38.000 231 12610.67 102.88 54568.28 88888.00 2015-08-19 17:24:38.125 231 12610.73 102.88 54568.25 88888.00 2015-08-19 17:24:38.250 231 12610.70 102.90 54568.30 88888.00 2015-08-19 17:24:38.375 231 12610.73 102.92 54568.30 88888.00 2015-08-19 17:24:38.500 231 12610.73 102.85 54568.28 88888.00 2015-08-19 17:24:38.625 231 12610.75 102.88 54568.28 88888.00 2015-08-19 17:24:38.750 231 12610.73 102.88 54568.28 88888.00 2015-08-19 17:24:38.875 231 12610.77 102.85 54568.25 88888.00 2015-08-19 17:24:39.000 231 12610.80 102.85 54568.28 88888.00 2015-08-19 17:24:39.125 231 12610.77 102.88 54568.28 88888.00 2015-08-19 17:24:39.250 231 12610.80 102.88 54568.32 88888.00 2015-08-19 17:24:39.375 231 12610.75 102.88 54568.32 88888.00 2015-08-19 17:24:39.500 231 12610.77 102.88 54568.35 88888.00 2015-08-19 17:24:39.625 231 12610.83 102.88 54568.38 88888.00 2015-08-19 17:24:39.750 231 12610.85 102.85 54568.35 88888.00 2015-08-19 17:24:39.875 231 12610.85 102.80 54568.32 88888.00 2015-08-19 17:24:40.000 231 12610.83 102.78 54568.30 88888.00 2015-08-19 17:24:40.125 231 12610.77 102.75 54568.32 88888.00 2015-08-19 17:24:40.250 231 12610.75 102.78 54568.35 88888.00 2015-08-19 17:24:40.375 231 12610.80 102.80 54568.35 88888.00 2015-08-19 17:24:40.500 231 12610.85 102.83 54568.35 88888.00 2015-08-19 17:24:40.625 231 12610.77 102.80 54568.32 88888.00 2015-08-19 17:24:40.750 231 12610.75 102.83 54568.32 88888.00 2015-08-19 17:24:40.875 231 12610.77 102.78 54568.35 88888.00 2015-08-19 17:24:41.000 231 12610.77 102.75 54568.35 88888.00 2015-08-19 17:24:41.125 231 12610.77 102.75 54568.32 88888.00 2015-08-19 17:24:41.250 231 12610.77 102.72 54568.32 88888.00 2015-08-19 17:24:41.375 231 12610.83 102.72 54568.32 88888.00 2015-08-19 17:24:41.500 231 12610.88 102.75 54568.35 88888.00 2015-08-19 17:24:41.625 231 12610.90 102.75 54568.35 88888.00 2015-08-19 17:24:41.750 231 12610.83 102.72 54568.35 88888.00 2015-08-19 17:24:41.875 231 12610.77 102.72 54568.40 88888.00 2015-08-19 17:24:42.000 231 12610.80 102.70 54568.38 88888.00 2015-08-19 17:24:42.125 231 12610.77 102.72 54568.35 88888.00 2015-08-19 17:24:42.250 231 12610.80 102.72 54568.40 88888.00 2015-08-19 17:24:42.375 231 12610.80 102.72 54568.43 88888.00 2015-08-19 17:24:42.500 231 12610.85 102.72 54568.43 88888.00 2015-08-19 17:24:42.625 231 12610.88 102.70 54568.43 88888.00 2015-08-19 17:24:42.750 231 12610.90 102.65 54568.40 88888.00 2015-08-19 17:24:42.875 231 12610.95 102.65 54568.40 88888.00 2015-08-19 17:24:43.000 231 12610.95 102.67 54568.40 88888.00 2015-08-19 17:24:43.125 231 12610.98 102.65 54568.43 88888.00 2015-08-19 17:24:43.250 231 12610.98 102.60 54568.43 88888.00 2015-08-19 17:24:43.375 231 12610.98 102.60 54568.43 88888.00 2015-08-19 17:24:43.500 231 12611.05 102.62 54568.43 88888.00 2015-08-19 17:24:43.625 231 12611.10 102.65 54568.45 88888.00 2015-08-19 17:24:43.750 231 12611.10 102.65 54568.45 88888.00 2015-08-19 17:24:43.875 231 12611.05 102.62 54568.45 88888.00 2015-08-19 17:24:44.000 231 12611.00 102.60 54568.43 88888.00 2015-08-19 17:24:44.125 231 12611.02 102.58 54568.45 88888.00 2015-08-19 17:24:44.250 231 12611.00 102.58 54568.45 88888.00 2015-08-19 17:24:44.375 231 12611.02 102.60 54568.47 88888.00 2015-08-19 17:24:44.500 231 12611.00 102.58 54568.47 88888.00 2015-08-19 17:24:44.625 231 12611.00 102.58 54568.47 88888.00 2015-08-19 17:24:44.750 231 12611.02 102.58 54568.45 88888.00 2015-08-19 17:24:44.875 231 12611.02 102.58 54568.47 88888.00 2015-08-19 17:24:45.000 231 12611.02 102.53 54568.47 88888.00 2015-08-19 17:24:45.125 231 12611.10 102.53 54568.50 88888.00 2015-08-19 17:24:45.250 231 12611.10 102.55 54568.47 88888.00 2015-08-19 17:24:45.375 231 12611.08 102.58 54568.50 88888.00 2015-08-19 17:24:45.500 231 12611.08 102.58 54568.53 88888.00 2015-08-19 17:24:45.625 231 12611.05 102.55 54568.53 88888.00 2015-08-19 17:24:45.750 231 12611.00 102.50 54568.50 88888.00 2015-08-19 17:24:45.875 231 12611.00 102.50 54568.50 88888.00 2015-08-19 17:24:46.000 231 12611.02 102.50 54568.47 88888.00 2015-08-19 17:24:46.125 231 12611.08 102.50 54568.50 88888.00 2015-08-19 17:24:46.250 231 12611.08 102.50 54568.50 88888.00 2015-08-19 17:24:46.375 231 12611.05 102.47 54568.50 88888.00 2015-08-19 17:24:46.500 231 12611.00 102.45 54568.50 88888.00 2015-08-19 17:24:46.625 231 12610.98 102.47 54568.53 88888.00 2015-08-19 17:24:46.750 231 12611.02 102.47 54568.53 88888.00 2015-08-19 17:24:46.875 231 12611.05 102.45 54568.50 88888.00 2015-08-19 17:24:47.000 231 12611.08 102.45 54568.47 88888.00 2015-08-19 17:24:47.125 231 12611.08 102.45 54568.50 88888.00 2015-08-19 17:24:47.250 231 12611.10 102.47 54568.50 88888.00 2015-08-19 17:24:47.375 231 12611.15 102.47 54568.53 88888.00 2015-08-19 17:24:47.500 231 12611.15 102.47 54568.55 88888.00 2015-08-19 17:24:47.625 231 12611.15 102.47 54568.55 88888.00 2015-08-19 17:24:47.750 231 12611.17 102.45 54568.57 88888.00 2015-08-19 17:24:47.875 231 12611.17 102.45 54568.57 88888.00 2015-08-19 17:24:48.000 231 12611.12 102.47 54568.57 88888.00 2015-08-19 17:24:48.125 231 12611.08 102.47 54568.57 88888.00 2015-08-19 17:24:48.250 231 12611.12 102.47 54568.55 88888.00 2015-08-19 17:24:48.375 231 12611.15 102.47 54568.57 88888.00 2015-08-19 17:24:48.500 231 12611.23 102.50 54568.60 88888.00 2015-08-19 17:24:48.625 231 12611.23 102.53 54568.57 88888.00 2015-08-19 17:24:48.750 231 12611.17 102.50 54568.60 88888.00 2015-08-19 17:24:48.875 231 12611.17 102.47 54568.60 88888.00 2015-08-19 17:24:49.000 231 12611.17 102.45 54568.57 88888.00 2015-08-19 17:24:49.125 231 12611.17 102.47 54568.57 88888.00 2015-08-19 17:24:49.250 231 12611.17 102.47 54568.57 88888.00 2015-08-19 17:24:49.375 231 12611.23 102.47 54568.57 88888.00 2015-08-19 17:24:49.500 231 12611.27 102.47 54568.57 88888.00 2015-08-19 17:24:49.625 231 12611.27 102.50 54568.57 88888.00 2015-08-19 17:24:49.750 231 12611.23 102.47 54568.57 88888.00 2015-08-19 17:24:49.875 231 12611.25 102.47 54568.60 88888.00 2015-08-19 17:24:50.000 231 12611.23 102.45 54568.60 88888.00 2015-08-19 17:24:50.125 231 12611.23 102.47 54568.62 88888.00 2015-08-19 17:24:50.250 231 12611.20 102.47 54568.65 88888.00 2015-08-19 17:24:50.375 231 12611.17 102.45 54568.62 88888.00 2015-08-19 17:24:50.500 231 12611.23 102.50 54568.60 88888.00 2015-08-19 17:24:50.625 231 12611.27 102.45 54568.60 88888.00 2015-08-19 17:24:50.750 231 12611.27 102.45 54568.57 88888.00 2015-08-19 17:24:50.875 231 12611.23 102.45 54568.60 88888.00 2015-08-19 17:24:51.000 231 12611.25 102.45 54568.60 88888.00 2015-08-19 17:24:51.125 231 12611.30 102.42 54568.62 88888.00 2015-08-19 17:24:51.250 231 12611.30 102.42 54568.62 88888.00 2015-08-19 17:24:51.375 231 12611.38 102.42 54568.60 88888.00 2015-08-19 17:24:51.500 231 12611.38 102.42 54568.62 88888.00 2015-08-19 17:24:51.625 231 12611.38 102.42 54568.65 88888.00 2015-08-19 17:24:51.750 231 12611.35 102.40 54568.65 88888.00 2015-08-19 17:24:51.875 231 12611.27 102.38 54568.65 88888.00 2015-08-19 17:24:52.000 231 12611.30 102.38 54568.62 88888.00 2015-08-19 17:24:52.125 231 12611.38 102.40 54568.65 88888.00 2015-08-19 17:24:52.250 231 12611.38 102.40 54568.65 88888.00 2015-08-19 17:24:52.375 231 12611.38 102.40 54568.62 88888.00 2015-08-19 17:24:52.500 231 12611.38 102.38 54568.62 88888.00 2015-08-19 17:24:52.625 231 12611.40 102.38 54568.62 88888.00 2015-08-19 17:24:52.750 231 12611.45 102.38 54568.62 88888.00 2015-08-19 17:24:52.875 231 12611.42 102.38 54568.65 88888.00 2015-08-19 17:24:53.000 231 12611.40 102.38 54568.65 88888.00 2015-08-19 17:24:53.125 231 12611.45 102.38 54568.62 88888.00 2015-08-19 17:24:53.250 231 12611.40 102.35 54568.65 88888.00 2015-08-19 17:24:53.375 231 12611.40 102.38 54568.65 88888.00 2015-08-19 17:24:53.500 231 12611.42 102.38 54568.68 88888.00 2015-08-19 17:24:53.625 231 12611.42 102.38 54568.68 88888.00 2015-08-19 17:24:53.750 231 12611.38 102.40 54568.65 88888.00 2015-08-19 17:24:53.875 231 12611.42 102.40 54568.68 88888.00 2015-08-19 17:24:54.000 231 12611.48 102.38 54568.68 88888.00 2015-08-19 17:24:54.125 231 12611.50 102.35 54568.68 88888.00 2015-08-19 17:24:54.250 231 12611.45 102.35 54568.68 88888.00 2015-08-19 17:24:54.375 231 12611.50 102.33 54568.65 88888.00 2015-08-19 17:24:54.500 231 12611.52 102.33 54568.68 88888.00 2015-08-19 17:24:54.625 231 12611.58 102.35 54568.70 88888.00 2015-08-19 17:24:54.750 231 12611.55 102.38 54568.70 88888.00 2015-08-19 17:24:54.875 231 12611.58 102.38 54568.68 88888.00 2015-08-19 17:24:55.000 231 12611.58 102.33 54568.68 88888.00 2015-08-19 17:24:55.125 231 12611.55 102.33 54568.70 88888.00 2015-08-19 17:24:55.250 231 12611.50 102.30 54568.72 88888.00 2015-08-19 17:24:55.375 231 12611.50 102.33 54568.70 88888.00 2015-08-19 17:24:55.500 231 12611.52 102.33 54568.70 88888.00 2015-08-19 17:24:55.625 231 12611.58 102.33 54568.70 88888.00 2015-08-19 17:24:55.750 231 12611.50 102.30 54568.68 88888.00 2015-08-19 17:24:55.875 231 12611.50 102.30 54568.68 88888.00 2015-08-19 17:24:56.000 231 12611.52 102.33 54568.65 88888.00 2015-08-19 17:24:56.125 231 12611.58 102.33 54568.65 88888.00 2015-08-19 17:24:56.250 231 12611.58 102.30 54568.70 88888.00 2015-08-19 17:24:56.375 231 12611.55 102.30 54568.68 88888.00 2015-08-19 17:24:56.500 231 12611.52 102.25 54568.65 88888.00 2015-08-19 17:24:56.625 231 12611.50 102.22 54568.65 88888.00 2015-08-19 17:24:56.750 231 12611.52 102.22 54568.65 88888.00 2015-08-19 17:24:56.875 231 12611.60 102.22 54568.68 88888.00 2015-08-19 17:24:57.000 231 12611.60 102.22 54568.68 88888.00 2015-08-19 17:24:57.125 231 12611.58 102.20 54568.68 88888.00 2015-08-19 17:24:57.250 231 12611.55 102.17 54568.70 88888.00 2015-08-19 17:24:57.375 231 12611.58 102.20 54568.72 88888.00 2015-08-19 17:24:57.500 231 12611.60 102.20 54568.72 88888.00 2015-08-19 17:24:57.625 231 12611.65 102.17 54568.70 88888.00 2015-08-19 17:24:57.750 231 12611.62 102.20 54568.68 88888.00 2015-08-19 17:24:57.875 231 12611.60 102.15 54568.72 88888.00 2015-08-19 17:24:58.000 231 12611.65 102.15 54568.70 88888.00 2015-08-19 17:24:58.125 231 12611.65 102.12 54568.72 88888.00 2015-08-19 17:24:58.250 231 12611.65 102.10 54568.75 88888.00 2015-08-19 17:24:58.375 231 12611.65 102.12 54568.72 88888.00 2015-08-19 17:24:58.500 231 12611.62 102.12 54568.68 88888.00 2015-08-19 17:24:58.625 231 12611.67 102.10 54568.68 88888.00 2015-08-19 17:24:58.750 231 12611.73 102.10 54568.68 88888.00 2015-08-19 17:24:58.875 231 12611.70 102.08 54568.70 88888.00 2015-08-19 17:24:59.000 231 12611.70 102.05 54568.70 88888.00 2015-08-19 17:24:59.125 231 12611.73 102.03 54568.72 88888.00 2015-08-19 17:24:59.250 231 12611.75 102.03 54568.70 88888.00 2015-08-19 17:24:59.375 231 12611.77 102.03 54568.70 88888.00 2015-08-19 17:24:59.500 231 12611.77 102.03 54568.70 88888.00 2015-08-19 17:24:59.625 231 12611.77 102.03 54568.72 88888.00 2015-08-19 17:24:59.750 231 12611.77 101.97 54568.70 88888.00 2015-08-19 17:24:59.875 231 12611.75 101.97 54568.72 88888.00 2015-08-19 17:25:00.000 231 12611.75 101.97 54568.72 88888.00 2015-08-19 17:25:00.125 231 12611.73 101.97 54568.72 88888.00 2015-08-19 17:25:00.250 231 12611.75 101.97 54568.75 88888.00 2015-08-19 17:25:00.375 231 12611.80 101.97 54568.75 88888.00 2015-08-19 17:25:00.500 231 12611.80 101.97 54568.75 88888.00 2015-08-19 17:25:00.625 231 12611.77 101.95 54568.72 88888.00 2015-08-19 17:25:00.750 231 12611.77 101.92 54568.72 88888.00 2015-08-19 17:25:00.875 231 12611.83 101.92 54568.72 88888.00 2015-08-19 17:25:01.000 231 12611.83 101.92 54568.70 88888.00 2015-08-19 17:25:01.125 231 12611.90 101.92 54568.72 88888.00 2015-08-19 17:25:01.250 231 12611.95 101.90 54568.75 88888.00 2015-08-19 17:25:01.375 231 12611.92 101.88 54568.75 88888.00 2015-08-19 17:25:01.500 231 12611.90 101.83 54568.75 88888.00 2015-08-19 17:25:01.625 231 12611.88 101.83 54568.72 88888.00 2015-08-19 17:25:01.750 231 12611.88 101.83 54568.75 88888.00 2015-08-19 17:25:01.875 231 12611.90 101.80 54568.72 88888.00 2015-08-19 17:25:02.000 231 12611.92 101.78 54568.70 88888.00 2015-08-19 17:25:02.125 231 12611.95 101.78 54568.70 88888.00 2015-08-19 17:25:02.250 231 12611.92 101.78 54568.72 88888.00 2015-08-19 17:25:02.375 231 12611.92 101.75 54568.72 88888.00 2015-08-19 17:25:02.500 231 12611.92 101.72 54568.72 88888.00 2015-08-19 17:25:02.625 231 12611.90 101.67 54568.75 88888.00 2015-08-19 17:25:02.750 231 12611.92 101.72 54568.75 88888.00 2015-08-19 17:25:02.875 231 12611.95 101.70 54568.75 88888.00 2015-08-19 17:25:03.000 231 12612.00 101.67 54568.75 88888.00 2015-08-19 17:25:03.125 231 12611.98 101.65 54568.78 88888.00 2015-08-19 17:25:03.250 231 12611.95 101.62 54568.75 88888.00 2015-08-19 17:25:03.375 231 12611.95 101.65 54568.72 88888.00 2015-08-19 17:25:03.500 231 12611.92 101.60 54568.72 88888.00 2015-08-19 17:25:03.625 231 12611.92 101.58 54568.72 88888.00 2015-08-19 17:25:03.750 231 12611.95 101.58 54568.72 88888.00 2015-08-19 17:25:03.875 231 12611.95 101.58 54568.72 88888.00 2015-08-19 17:25:04.000 231 12611.95 101.55 54568.72 88888.00 2015-08-19 17:25:04.125 231 12611.98 101.53 54568.70 88888.00 2015-08-19 17:25:04.250 231 12612.00 101.50 54568.72 88888.00 2015-08-19 17:25:04.375 231 12612.08 101.50 54568.72 88888.00 2015-08-19 17:25:04.500 231 12612.10 101.53 54568.72 88888.00 2015-08-19 17:25:04.625 231 12612.05 101.50 54568.72 88888.00 2015-08-19 17:25:04.750 231 12612.08 101.53 54568.72 88888.00 2015-08-19 17:25:04.875 231 12612.08 101.53 54568.72 88888.00 2015-08-19 17:25:05.000 231 12612.17 101.50 54568.72 88888.00 2015-08-19 17:25:05.125 231 12612.23 101.50 54568.72 88888.00 2015-08-19 17:25:05.250 231 12612.20 101.45 54568.72 88888.00 2015-08-19 17:25:05.375 231 12612.17 101.42 54568.70 88888.00 2015-08-19 17:25:05.500 231 12612.15 101.40 54568.70 88888.00 2015-08-19 17:25:05.625 231 12612.17 101.40 54568.72 88888.00 2015-08-19 17:25:05.750 231 12612.20 101.40 54568.75 88888.00 2015-08-19 17:25:05.875 231 12612.23 101.38 54568.78 88888.00 2015-08-19 17:25:06.000 231 12612.23 101.35 54568.78 88888.00 2015-08-19 17:25:06.125 231 12612.23 101.35 54568.78 88888.00 2015-08-19 17:25:06.250 231 12612.23 101.33 54568.78 88888.00 2015-08-19 17:25:06.375 231 12612.30 101.35 54568.75 88888.00 2015-08-19 17:25:06.500 231 12612.35 101.33 54568.75 88888.00 2015-08-19 17:25:06.625 231 12612.38 101.33 54568.78 88888.00 2015-08-19 17:25:06.750 231 12612.38 101.30 54568.78 88888.00 2015-08-19 17:25:06.875 231 12612.40 101.28 54568.78 88888.00 2015-08-19 17:25:07.000 231 12612.45 101.28 54568.78 88888.00 2015-08-19 17:25:07.125 231 12612.40 101.30 54568.82 88888.00 2015-08-19 17:25:07.250 231 12612.33 101.25 54568.85 88888.00 2015-08-19 17:25:07.375 231 12612.38 101.22 54568.80 88888.00 2015-08-19 17:25:07.500 231 12612.45 101.25 54568.78 88888.00 2015-08-19 17:25:07.625 231 12612.52 101.25 54568.80 88888.00 2015-08-19 17:25:07.750 231 12612.52 101.20 54568.80 88888.00 2015-08-19 17:25:07.875 231 12612.52 101.15 54568.78 88888.00 2015-08-19 17:25:08.000 231 12612.48 101.17 54568.78 88888.00 2015-08-19 17:25:08.125 231 12612.45 101.17 54568.80 88888.00 2015-08-19 17:25:08.250 231 12612.45 101.12 54568.80 88888.00 2015-08-19 17:25:08.375 231 12612.45 101.15 54568.80 88888.00 2015-08-19 17:25:08.500 231 12612.50 101.12 54568.80 88888.00 2015-08-19 17:25:08.625 231 12612.50 101.12 54568.82 88888.00 2015-08-19 17:25:08.750 231 12612.52 101.08 54568.78 88888.00 2015-08-19 17:25:08.875 231 12612.58 101.05 54568.78 88888.00 2015-08-19 17:25:09.000 231 12612.50 101.05 54568.78 88888.00 2015-08-19 17:25:09.125 231 12612.48 101.05 54568.80 88888.00 2015-08-19 17:25:09.250 231 12612.52 101.05 54568.82 88888.00 2015-08-19 17:25:09.375 231 12612.58 101.03 54568.82 88888.00 2015-08-19 17:25:09.500 231 12612.58 101.00 54568.82 88888.00 2015-08-19 17:25:09.625 231 12612.60 101.00 54568.82 88888.00 2015-08-19 17:25:09.750 231 12612.62 101.00 54568.82 88888.00 2015-08-19 17:25:09.875 231 12612.62 100.95 54568.82 88888.00 2015-08-19 17:25:10.000 231 12612.60 100.95 54568.80 88888.00 2015-08-19 17:25:10.125 231 12612.60 100.95 54568.82 88888.00 2015-08-19 17:25:10.250 231 12612.58 100.92 54568.82 88888.00 2015-08-19 17:25:10.375 231 12612.62 100.90 54568.85 88888.00 2015-08-19 17:25:10.500 231 12612.65 100.88 54568.82 88888.00 2015-08-19 17:25:10.625 231 12612.65 100.88 54568.85 88888.00 2015-08-19 17:25:10.750 231 12612.65 100.90 54568.88 88888.00 2015-08-19 17:25:10.875 231 12612.62 100.88 54568.85 88888.00 2015-08-19 17:25:11.000 231 12612.65 100.88 54568.85 88888.00 2015-08-19 17:25:11.125 231 12612.67 100.85 54568.85 88888.00 2015-08-19 17:25:11.250 231 12612.60 100.83 54568.85 88888.00 2015-08-19 17:25:11.375 231 12612.62 100.85 54568.88 88888.00 2015-08-19 17:25:11.500 231 12612.65 100.85 54568.90 88888.00 2015-08-19 17:25:11.625 231 12612.67 100.83 54568.93 88888.00 2015-08-19 17:25:11.750 231 12612.62 100.80 54568.88 88888.00 2015-08-19 17:25:11.875 231 12612.60 100.80 54568.90 88888.00 2015-08-19 17:25:12.000 231 12612.65 100.80 54568.90 88888.00 2015-08-19 17:25:12.125 231 12612.67 100.80 54568.95 88888.00 2015-08-19 17:25:12.250 231 12612.67 100.78 54568.97 88888.00 2015-08-19 17:25:12.375 231 12612.70 100.78 54568.95 88888.00 2015-08-19 17:25:12.500 231 12612.70 100.75 54568.95 88888.00 2015-08-19 17:25:12.625 231 12612.67 100.72 54568.95 88888.00 2015-08-19 17:25:12.750 231 12612.62 100.72 54568.95 88888.00 2015-08-19 17:25:12.875 231 12612.62 100.72 54568.93 88888.00 2015-08-19 17:25:13.000 231 12612.67 100.75 54568.95 88888.00 2015-08-19 17:25:13.125 231 12612.67 100.72 54568.95 88888.00 2015-08-19 17:25:13.250 231 12612.67 100.67 54568.97 88888.00 2015-08-19 17:25:13.375 231 12612.67 100.65 54569.00 88888.00 2015-08-19 17:25:13.500 231 12612.65 100.67 54569.00 88888.00 2015-08-19 17:25:13.625 231 12612.67 100.67 54569.03 88888.00 2015-08-19 17:25:13.750 231 12612.67 100.67 54569.03 88888.00 2015-08-19 17:25:13.875 231 12612.67 100.62 54569.03 88888.00 2015-08-19 17:25:14.000 231 12612.67 100.60 54569.00 88888.00 2015-08-19 17:25:14.125 231 12612.70 100.62 54569.03 88888.00 2015-08-19 17:25:14.250 231 12612.62 100.58 54569.05 88888.00 2015-08-19 17:25:14.375 231 12612.62 100.55 54569.05 88888.00 2015-08-19 17:25:14.500 231 12612.62 100.55 54569.05 88888.00 2015-08-19 17:25:14.625 231 12612.67 100.55 54569.03 88888.00 2015-08-19 17:25:14.750 231 12612.65 100.55 54569.05 88888.00 2015-08-19 17:25:14.875 231 12612.67 100.50 54569.10 88888.00 2015-08-19 17:25:15.000 231 12612.67 100.50 54569.05 88888.00 2015-08-19 17:25:15.125 231 12612.60 100.47 54569.03 88888.00 2015-08-19 17:25:15.250 231 12612.48 100.45 54569.03 88888.00 2015-08-19 17:25:15.375 231 12612.55 100.45 54569.05 88888.00 2015-08-19 17:25:15.500 231 12612.65 100.45 54569.07 88888.00 2015-08-19 17:25:15.625 231 12612.70 100.45 54569.05 88888.00 2015-08-19 17:25:15.750 231 12612.67 100.45 54569.07 88888.00 2015-08-19 17:25:15.875 231 12612.62 100.40 54569.05 88888.00 2015-08-19 17:25:16.000 231 12612.65 100.38 54569.03 88888.00 2015-08-19 17:25:16.125 231 12612.67 100.38 54569.05 88888.00 2015-08-19 17:25:16.250 231 12612.62 100.40 54569.03 88888.00 2015-08-19 17:25:16.375 231 12612.65 100.40 54569.00 88888.00 2015-08-19 17:25:16.500 231 12612.65 100.38 54569.05 88888.00 2015-08-19 17:25:16.625 231 12612.60 100.35 54569.07 88888.00 2015-08-19 17:25:16.750 231 12612.60 100.33 54569.07 88888.00 2015-08-19 17:25:16.875 231 12612.58 100.30 54569.07 88888.00 2015-08-19 17:25:17.000 231 12612.62 100.28 54569.05 88888.00 2015-08-19 17:25:17.125 231 12612.65 100.28 54569.03 88888.00 2015-08-19 17:25:17.250 231 12612.60 100.28 54569.07 88888.00 2015-08-19 17:25:17.375 231 12612.52 100.28 54569.07 88888.00 2015-08-19 17:25:17.500 231 12612.55 100.28 54569.10 88888.00 2015-08-19 17:25:17.625 231 12612.60 100.25 54569.12 88888.00 2015-08-19 17:25:17.750 231 12612.62 100.22 54569.12 88888.00 2015-08-19 17:25:17.875 231 12612.65 100.20 54569.12 88888.00 2015-08-19 17:25:18.000 231 12612.65 100.17 54569.15 88888.00 2015-08-19 17:25:18.125 231 12612.67 100.22 54569.15 88888.00 2015-08-19 17:25:18.250 231 12612.70 100.17 54569.18 88888.00 2015-08-19 17:25:18.375 231 12612.67 100.20 54569.20 88888.00 2015-08-19 17:25:18.500 231 12612.62 100.20 54569.22 88888.00 2015-08-19 17:25:18.625 231 12612.58 100.17 54569.20 88888.00 2015-08-19 17:25:18.750 231 12612.60 100.15 54569.20 88888.00 2015-08-19 17:25:18.875 231 12612.60 100.10 54569.18 88888.00 2015-08-19 17:25:19.000 231 12612.60 100.08 54569.15 88888.00 2015-08-19 17:25:19.125 231 12612.55 100.08 54569.15 88888.00 2015-08-19 17:25:19.250 231 12612.45 100.08 54569.15 88888.00 2015-08-19 17:25:19.375 231 12612.55 100.05 54569.18 88888.00 2015-08-19 17:25:19.500 231 12612.62 100.03 54569.22 88888.00 2015-08-19 17:25:19.625 231 12612.60 100.05 54569.20 88888.00 2015-08-19 17:25:19.750 231 12612.60 100.03 54569.18 88888.00 2015-08-19 17:25:19.875 231 12612.58 99.97 54569.20 88888.00 2015-08-19 17:25:20.000 231 12612.55 99.95 54569.25 88888.00 2015-08-19 17:25:20.125 231 12612.55 99.95 54569.22 88888.00 2015-08-19 17:25:20.250 231 12612.52 99.88 54569.22 88888.00 2015-08-19 17:25:20.375 231 12612.55 99.90 54569.20 88888.00 2015-08-19 17:25:20.500 231 12612.60 99.88 54569.22 88888.00 2015-08-19 17:25:20.625 231 12612.62 99.90 54569.25 88888.00 2015-08-19 17:25:20.750 231 12612.60 99.88 54569.25 88888.00 2015-08-19 17:25:20.875 231 12612.58 99.83 54569.28 88888.00 2015-08-19 17:25:21.000 231 12612.58 99.80 54569.22 88888.00 2015-08-19 17:25:21.125 231 12612.60 99.78 54569.25 88888.00 2015-08-19 17:25:21.250 231 12612.60 99.80 54569.28 88888.00 2015-08-19 17:25:21.375 231 12612.58 99.78 54569.25 88888.00 2015-08-19 17:25:21.500 231 12612.58 99.75 54569.30 88888.00 2015-08-19 17:25:21.625 231 12612.55 99.72 54569.28 88888.00 2015-08-19 17:25:21.750 231 12612.52 99.67 54569.28 88888.00 2015-08-19 17:25:21.875 231 12612.60 99.67 54569.25 88888.00 2015-08-19 17:25:22.000 231 12612.65 99.65 54569.22 88888.00 2015-08-19 17:25:22.125 231 12612.58 99.62 54569.25 88888.00 2015-08-19 17:25:22.250 231 12612.60 99.62 54569.25 88888.00 2015-08-19 17:25:22.375 231 12612.65 99.60 54569.28 88888.00 2015-08-19 17:25:22.500 231 12612.67 99.58 54569.30 88888.00 2015-08-19 17:25:22.625 231 12612.67 99.53 54569.28 88888.00 2015-08-19 17:25:22.750 231 12612.73 99.50 54569.28 88888.00 2015-08-19 17:25:22.875 231 12612.73 99.50 54569.30 88888.00 2015-08-19 17:25:23.000 231 12612.73 99.45 54569.30 88888.00 2015-08-19 17:25:23.125 231 12612.75 99.45 54569.32 88888.00 2015-08-19 17:25:23.250 231 12612.73 99.42 54569.32 88888.00 2015-08-19 17:25:23.375 231 12612.73 99.40 54569.32 88888.00 2015-08-19 17:25:23.500 231 12612.75 99.38 54569.30 88888.00 2015-08-19 17:25:23.625 231 12612.75 99.35 54569.30 88888.00 2015-08-19 17:25:23.750 231 12612.75 99.35 54569.32 88888.00 2015-08-19 17:25:23.875 231 12612.75 99.35 54569.32 88888.00 2015-08-19 17:25:24.000 231 12612.77 99.35 54569.35 88888.00 2015-08-19 17:25:24.125 231 12612.77 99.30 54569.32 88888.00 2015-08-19 17:25:24.250 231 12612.75 99.25 54569.32 88888.00 2015-08-19 17:25:24.375 231 12612.85 99.25 54569.32 88888.00 2015-08-19 17:25:24.500 231 12612.85 99.22 54569.32 88888.00 2015-08-19 17:25:24.625 231 12612.90 99.20 54569.32 88888.00 2015-08-19 17:25:24.750 231 12612.88 99.15 54569.32 88888.00 2015-08-19 17:25:24.875 231 12612.85 99.17 54569.35 88888.00 2015-08-19 17:25:25.000 231 12612.77 99.15 54569.35 88888.00 2015-08-19 17:25:25.125 231 12612.80 99.12 54569.40 88888.00 2015-08-19 17:25:25.250 231 12612.83 99.05 54569.40 88888.00 2015-08-19 17:25:25.375 231 12612.85 99.03 54569.40 88888.00 2015-08-19 17:25:25.500 231 12612.88 99.03 54569.40 88888.00 2015-08-19 17:25:25.625 231 12612.88 99.03 54569.40 88888.00 2015-08-19 17:25:25.750 231 12612.90 99.00 54569.43 88888.00 2015-08-19 17:25:25.875 231 12612.92 98.97 54569.43 88888.00 2015-08-19 17:25:26.000 231 12612.92 98.97 54569.43 88888.00 2015-08-19 17:25:26.125 231 12612.92 98.97 54569.43 88888.00 2015-08-19 17:25:26.250 231 12612.98 98.92 54569.43 88888.00 2015-08-19 17:25:26.375 231 12613.02 98.90 54569.45 88888.00 2015-08-19 17:25:26.500 231 12612.95 98.90 54569.47 88888.00 2015-08-19 17:25:26.625 231 12612.95 98.88 54569.47 88888.00 2015-08-19 17:25:26.750 231 12612.98 98.85 54569.47 88888.00 2015-08-19 17:25:26.875 231 12612.98 98.85 54569.47 88888.00 2015-08-19 17:25:27.000 231 12612.92 98.83 54569.47 88888.00 2015-08-19 17:25:27.125 231 12612.92 98.80 54569.53 88888.00 2015-08-19 17:25:27.250 231 12612.92 98.75 54569.53 88888.00 2015-08-19 17:25:27.375 231 12612.95 98.72 54569.53 88888.00 2015-08-19 17:25:27.500 231 12612.98 98.75 54569.53 88888.00 2015-08-19 17:25:27.625 231 12612.98 98.70 54569.53 88888.00 2015-08-19 17:25:27.750 231 12612.98 98.67 54569.50 88888.00 2015-08-19 17:25:27.875 231 12612.95 98.67 54569.53 88888.00 2015-08-19 17:25:28.000 231 12612.98 98.65 54569.53 88888.00 2015-08-19 17:25:28.125 231 12613.00 98.62 54569.53 88888.00 2015-08-19 17:25:28.250 231 12613.00 98.58 54569.50 88888.00 2015-08-19 17:25:28.375 231 12613.08 98.60 54569.50 88888.00 2015-08-19 17:25:28.500 231 12613.10 98.58 54569.50 88888.00 2015-08-19 17:25:28.625 231 12613.08 98.58 54569.53 88888.00 2015-08-19 17:25:28.750 231 12613.02 98.53 54569.50 88888.00 2015-08-19 17:25:28.875 231 12613.02 98.53 54569.53 88888.00 2015-08-19 17:25:29.000 231 12613.08 98.53 54569.55 88888.00 2015-08-19 17:25:29.125 231 12613.12 98.47 54569.53 88888.00 2015-08-19 17:25:29.250 231 12613.12 98.42 54569.50 88888.00 2015-08-19 17:25:29.375 231 12613.12 98.42 54569.55 88888.00 2015-08-19 17:25:29.500 231 12613.12 98.40 54569.53 88888.00 2015-08-19 17:25:29.625 231 12613.12 98.40 54569.55 88888.00 2015-08-19 17:25:29.750 231 12613.12 98.40 54569.57 88888.00 2015-08-19 17:25:29.875 231 12613.17 98.38 54569.60 88888.00 2015-08-19 17:25:30.000 231 12613.15 98.33 54569.57 88888.00 2015-08-19 17:25:30.125 231 12613.15 98.33 54569.60 88888.00 2015-08-19 17:25:30.250 231 12613.12 98.33 54569.60 88888.00 2015-08-19 17:25:30.375 231 12613.15 98.30 54569.60 88888.00 2015-08-19 17:25:30.500 231 12613.17 98.28 54569.60 88888.00 2015-08-19 17:25:30.625 231 12613.15 98.28 54569.60 88888.00 2015-08-19 17:25:30.750 231 12613.15 98.25 54569.62 88888.00 2015-08-19 17:25:30.875 231 12613.17 98.22 54569.62 88888.00 2015-08-19 17:25:31.000 231 12613.17 98.17 54569.60 88888.00 2015-08-19 17:25:31.125 231 12613.12 98.15 54569.60 88888.00 2015-08-19 17:25:31.250 231 12613.05 98.12 54569.62 88888.00 2015-08-19 17:25:31.375 231 12613.08 98.15 54569.62 88888.00 2015-08-19 17:25:31.500 231 12613.12 98.15 54569.65 88888.00 2015-08-19 17:25:31.625 231 12613.12 98.10 54569.65 88888.00 2015-08-19 17:25:31.750 231 12613.15 98.08 54569.65 88888.00 2015-08-19 17:25:31.875 231 12613.15 98.05 54569.68 88888.00 2015-08-19 17:25:32.000 231 12613.15 98.03 54569.65 88888.00 2015-08-19 17:25:32.125 231 12613.17 98.00 54569.65 88888.00 2015-08-19 17:25:32.250 231 12613.12 97.97 54569.68 88888.00 2015-08-19 17:25:32.375 231 12613.12 98.00 54569.68 88888.00 2015-08-19 17:25:32.500 231 12613.15 97.97 54569.72 88888.00 2015-08-19 17:25:32.625 231 12613.15 97.97 54569.72 88888.00 2015-08-19 17:25:32.750 231 12613.20 97.92 54569.68 88888.00 2015-08-19 17:25:32.875 231 12613.17 97.92 54569.68 88888.00 2015-08-19 17:25:33.000 231 12613.12 97.90 54569.70 88888.00 2015-08-19 17:25:33.125 231 12613.10 97.90 54569.72 88888.00 2015-08-19 17:25:33.250 231 12613.08 97.88 54569.72 88888.00 2015-08-19 17:25:33.375 231 12613.10 97.88 54569.70 88888.00 2015-08-19 17:25:33.500 231 12613.10 97.85 54569.72 88888.00 2015-08-19 17:25:33.625 231 12613.10 97.85 54569.72 88888.00 2015-08-19 17:25:33.750 231 12613.12 97.80 54569.70 88888.00 2015-08-19 17:25:33.875 231 12613.20 97.80 54569.72 88888.00 2015-08-19 17:25:34.000 231 12613.20 97.78 54569.72 88888.00 2015-08-19 17:25:34.125 231 12613.12 97.75 54569.72 88888.00 2015-08-19 17:25:34.250 231 12613.15 97.72 54569.75 88888.00 2015-08-19 17:25:34.375 231 12613.17 97.72 54569.75 88888.00 2015-08-19 17:25:34.500 231 12613.17 97.67 54569.72 88888.00 2015-08-19 17:25:34.625 231 12613.12 97.65 54569.72 88888.00 2015-08-19 17:25:34.750 231 12613.10 97.65 54569.75 88888.00 2015-08-19 17:25:34.875 231 12613.02 97.65 54569.72 88888.00 2015-08-19 17:25:35.000 231 12613.02 97.65 54569.72 88888.00 2015-08-19 17:25:35.125 231 12613.10 97.62 54569.78 88888.00 2015-08-19 17:25:35.250 231 12613.15 97.62 54569.80 88888.00 2015-08-19 17:25:35.375 231 12613.15 97.65 54569.78 88888.00 2015-08-19 17:25:35.500 231 12613.12 97.62 54569.78 88888.00 2015-08-19 17:25:35.625 231 12613.10 97.58 54569.75 88888.00 2015-08-19 17:25:35.750 231 12613.08 97.55 54569.75 88888.00 2015-08-19 17:25:35.875 231 12613.12 97.55 54569.78 88888.00 2015-08-19 17:25:36.000 231 12613.12 97.55 54569.78 88888.00 2015-08-19 17:25:36.125 231 12613.08 97.53 54569.78 88888.00 2015-08-19 17:25:36.250 231 12613.08 97.53 54569.82 88888.00 2015-08-19 17:25:36.375 231 12613.08 97.53 54569.80 88888.00 2015-08-19 17:25:36.500 231 12613.02 97.47 54569.82 88888.00 2015-08-19 17:25:36.625 231 12612.98 97.45 54569.85 88888.00 2015-08-19 17:25:36.750 231 12612.98 97.47 54569.82 88888.00 2015-08-19 17:25:36.875 231 12613.05 97.45 54569.82 88888.00 2015-08-19 17:25:37.000 231 12613.08 97.45 54569.82 88888.00 2015-08-19 17:25:37.125 231 12613.05 97.45 54569.85 88888.00 2015-08-19 17:25:37.250 231 12613.00 97.40 54569.88 88888.00 2015-08-19 17:25:37.375 231 12613.02 97.40 54569.85 88888.00 2015-08-19 17:25:37.500 231 12613.00 97.40 54569.88 88888.00 2015-08-19 17:25:37.625 231 12612.98 97.40 54569.88 88888.00 2015-08-19 17:25:37.750 231 12612.90 97.35 54569.85 88888.00 2015-08-19 17:25:37.875 231 12612.83 97.33 54569.88 88888.00 2015-08-19 17:25:38.000 231 12612.85 97.30 54569.85 88888.00 2015-08-19 17:25:38.125 231 12612.98 97.33 54569.88 88888.00 2015-08-19 17:25:38.250 231 12613.05 97.33 54569.90 88888.00 2015-08-19 17:25:38.375 231 12613.00 97.35 54569.93 88888.00 2015-08-19 17:25:38.500 231 12612.98 97.33 54569.95 88888.00 2015-08-19 17:25:38.625 231 12612.92 97.28 54569.93 88888.00 2015-08-19 17:25:38.750 231 12612.90 97.25 54569.90 88888.00 2015-08-19 17:25:38.875 231 12612.88 97.22 54569.90 88888.00 2015-08-19 17:25:39.000 231 12612.92 97.22 54569.93 88888.00 2015-08-19 17:25:39.125 231 12612.90 97.22 54569.95 88888.00 2015-08-19 17:25:39.250 231 12612.83 97.20 54569.95 88888.00 2015-08-19 17:25:39.375 231 12612.83 97.20 54569.95 88888.00 2015-08-19 17:25:39.500 231 12612.83 97.20 54569.97 88888.00 2015-08-19 17:25:39.625 231 12612.75 97.20 54569.97 88888.00 2015-08-19 17:25:39.750 231 12612.75 97.15 54569.95 88888.00 2015-08-19 17:25:39.875 231 12612.80 97.17 54569.97 88888.00 2015-08-19 17:25:40.000 231 12612.80 97.17 54569.95 88888.00 2015-08-19 17:25:40.125 231 12612.77 97.17 54569.97 88888.00 2015-08-19 17:25:40.250 231 12612.70 97.12 54569.95 88888.00 2015-08-19 17:25:40.375 231 12612.70 97.10 54569.93 88888.00 2015-08-19 17:25:40.500 231 12612.70 97.08 54569.95 88888.00 2015-08-19 17:25:40.625 231 12612.70 97.10 54569.97 88888.00 2015-08-19 17:25:40.750 231 12612.73 97.12 54570.05 88888.00 2015-08-19 17:25:40.875 231 12612.75 97.12 54570.07 88888.00 2015-08-19 17:25:41.000 231 12612.73 97.10 54570.05 88888.00 2015-08-19 17:25:41.125 231 12612.67 97.12 54570.05 88888.00 2015-08-19 17:25:41.250 231 12612.65 97.08 54570.03 88888.00 2015-08-19 17:25:41.375 231 12612.62 97.08 54570.00 88888.00 2015-08-19 17:25:41.500 231 12612.58 97.05 54570.00 88888.00 2015-08-19 17:25:41.625 231 12612.55 97.05 54570.03 88888.00 2015-08-19 17:25:41.750 231 12612.58 97.10 54570.05 88888.00 2015-08-19 17:25:41.875 231 12612.52 97.03 54570.03 88888.00 2015-08-19 17:25:42.000 231 12612.50 97.00 54570.05 88888.00 2015-08-19 17:25:42.125 231 12612.45 97.00 54570.07 88888.00 2015-08-19 17:25:42.250 231 12612.45 96.97 54570.07 88888.00 2015-08-19 17:25:42.375 231 12612.45 96.97 54570.07 88888.00 2015-08-19 17:25:42.500 231 12612.45 96.97 54570.10 88888.00 2015-08-19 17:25:42.625 231 12612.45 96.97 54570.07 88888.00 2015-08-19 17:25:42.750 231 12612.45 96.92 54570.07 88888.00 2015-08-19 17:25:42.875 231 12612.42 96.92 54570.12 88888.00 2015-08-19 17:25:43.000 231 12612.40 96.92 54570.15 88888.00 2015-08-19 17:25:43.125 231 12612.40 96.90 54570.15 88888.00 2015-08-19 17:25:43.250 231 12612.35 96.90 54570.15 88888.00 2015-08-19 17:25:43.375 231 12612.38 96.88 54570.12 88888.00 2015-08-19 17:25:43.500 231 12612.38 96.88 54570.12 88888.00 2015-08-19 17:25:43.625 231 12612.35 96.90 54570.15 88888.00 2015-08-19 17:25:43.750 231 12612.35 96.88 54570.15 88888.00 2015-08-19 17:25:43.875 231 12612.33 96.80 54570.15 88888.00 2015-08-19 17:25:44.000 231 12612.30 96.83 54570.18 88888.00 2015-08-19 17:25:44.125 231 12612.30 96.85 54570.18 88888.00 2015-08-19 17:25:44.250 231 12612.30 96.83 54570.18 88888.00 2015-08-19 17:25:44.375 231 12612.27 96.80 54570.20 88888.00 2015-08-19 17:25:44.500 231 12612.27 96.80 54570.20 88888.00 2015-08-19 17:25:44.625 231 12612.27 96.75 54570.20 88888.00 2015-08-19 17:25:44.750 231 12612.20 96.72 54570.20 88888.00 2015-08-19 17:25:44.875 231 12612.15 96.75 54570.20 88888.00 2015-08-19 17:25:45.000 231 12612.10 96.72 54570.18 88888.00 2015-08-19 17:25:45.125 231 12612.08 96.70 54570.22 88888.00 2015-08-19 17:25:45.250 231 12612.05 96.67 54570.25 88888.00 2015-08-19 17:25:45.375 231 12612.05 96.65 54570.25 88888.00 2015-08-19 17:25:45.500 231 12612.08 96.67 54570.25 88888.00 2015-08-19 17:25:45.625 231 12612.12 96.67 54570.28 88888.00 2015-08-19 17:25:45.750 231 12612.05 96.67 54570.22 88888.00 2015-08-19 17:25:45.875 231 12612.02 96.62 54570.25 88888.00 2015-08-19 17:25:46.000 231 12612.00 96.60 54570.28 88888.00 2015-08-19 17:25:46.125 231 12612.02 96.60 54570.25 88888.00 2015-08-19 17:25:46.250 231 12611.98 96.58 54570.22 88888.00 2015-08-19 17:25:46.375 231 12612.00 96.58 54570.22 88888.00 2015-08-19 17:25:46.500 231 12612.02 96.55 54570.25 88888.00 2015-08-19 17:25:46.625 231 12612.00 96.50 54570.22 88888.00 2015-08-19 17:25:46.750 231 12611.95 96.50 54570.22 88888.00 2015-08-19 17:25:46.875 231 12611.92 96.50 54570.28 88888.00 2015-08-19 17:25:47.000 231 12611.92 96.50 54570.30 88888.00 2015-08-19 17:25:47.125 231 12611.90 96.47 54570.28 88888.00 2015-08-19 17:25:47.250 231 12611.90 96.45 54570.25 88888.00 2015-08-19 17:25:47.375 231 12611.95 96.45 54570.22 88888.00 2015-08-19 17:25:47.500 231 12611.92 96.45 54570.25 88888.00 2015-08-19 17:25:47.625 231 12611.92 96.45 54570.25 88888.00 2015-08-19 17:25:47.750 231 12611.92 96.42 54570.20 88888.00 2015-08-19 17:25:47.875 231 12611.92 96.45 54570.28 88888.00 2015-08-19 17:25:48.000 231 12611.90 96.45 54570.32 88888.00 2015-08-19 17:25:48.125 231 12611.90 96.42 54570.32 88888.00 2015-08-19 17:25:48.250 231 12611.88 96.40 54570.32 88888.00 2015-08-19 17:25:48.375 231 12611.85 96.40 54570.30 88888.00 2015-08-19 17:25:48.500 231 12611.77 96.40 54570.28 88888.00 2015-08-19 17:25:48.625 231 12611.73 96.40 54570.30 88888.00 2015-08-19 17:25:48.750 231 12611.75 96.40 54570.32 88888.00 2015-08-19 17:25:48.875 231 12611.83 96.40 54570.32 88888.00 2015-08-19 17:25:49.000 231 12611.77 96.35 54570.30 88888.00 2015-08-19 17:25:49.125 231 12611.73 96.38 54570.32 88888.00 2015-08-19 17:25:49.250 231 12611.67 96.35 54570.35 88888.00 2015-08-19 17:25:49.375 231 12611.73 96.35 54570.35 88888.00 2015-08-19 17:25:49.500 231 12611.75 96.38 54570.32 88888.00 2015-08-19 17:25:49.625 231 12611.70 96.38 54570.32 88888.00 2015-08-19 17:25:49.750 231 12611.70 96.38 54570.35 88888.00 2015-08-19 17:25:49.875 231 12611.70 96.30 54570.35 88888.00 2015-08-19 17:25:50.000 231 12611.62 96.33 54570.32 88888.00 2015-08-19 17:25:50.125 231 12611.60 96.33 54570.32 88888.00 2015-08-19 17:25:50.250 231 12611.55 96.30 54570.32 88888.00 2015-08-19 17:25:50.375 231 12611.58 96.30 54570.35 88888.00 2015-08-19 17:25:50.500 231 12611.58 96.30 54570.38 88888.00 2015-08-19 17:25:50.625 231 12611.52 96.30 54570.35 88888.00 2015-08-19 17:25:50.750 231 12611.55 96.30 54570.35 88888.00 2015-08-19 17:25:50.875 231 12611.55 96.30 54570.32 88888.00 2015-08-19 17:25:51.000 231 12611.58 96.28 54570.32 88888.00 2015-08-19 17:25:51.125 231 12611.52 96.25 54570.32 88888.00 2015-08-19 17:25:51.250 231 12611.52 96.28 54570.35 88888.00 2015-08-19 17:25:51.375 231 12611.55 96.28 54570.35 88888.00 2015-08-19 17:25:51.500 231 12611.58 96.28 54570.35 88888.00 2015-08-19 17:25:51.625 231 12611.60 96.28 54570.35 88888.00 2015-08-19 17:25:51.750 231 12611.58 96.30 54570.38 88888.00 2015-08-19 17:25:51.875 231 12611.50 96.22 54570.38 88888.00 2015-08-19 17:25:52.000 231 12611.45 96.22 54570.35 88888.00 2015-08-19 17:25:52.125 231 12611.45 96.25 54570.38 88888.00 2015-08-19 17:25:52.250 231 12611.45 96.28 54570.38 88888.00 2015-08-19 17:25:52.375 231 12611.48 96.25 54570.35 88888.00 2015-08-19 17:25:52.500 231 12611.42 96.20 54570.35 88888.00 2015-08-19 17:25:52.625 231 12611.38 96.22 54570.35 88888.00 2015-08-19 17:25:52.750 231 12611.38 96.20 54570.35 88888.00 2015-08-19 17:25:52.875 231 12611.40 96.22 54570.38 88888.00 2015-08-19 17:25:53.000 231 12611.38 96.20 54570.35 88888.00 2015-08-19 17:25:53.125 231 12611.40 96.25 54570.38 88888.00 2015-08-19 17:25:53.250 231 12611.40 96.22 54570.35 88888.00 2015-08-19 17:25:53.375 231 12611.40 96.20 54570.35 88888.00 2015-08-19 17:25:53.500 231 12611.40 96.20 54570.35 88888.00 2015-08-19 17:25:53.625 231 12611.42 96.22 54570.38 88888.00 2015-08-19 17:25:53.750 231 12611.42 96.28 54570.38 88888.00 2015-08-19 17:25:53.875 231 12611.40 96.28 54570.35 88888.00 2015-08-19 17:25:54.000 231 12611.38 96.25 54570.35 88888.00 2015-08-19 17:25:54.125 231 12611.40 96.28 54570.38 88888.00 2015-08-19 17:25:54.250 231 12611.38 96.28 54570.40 88888.00 2015-08-19 17:25:54.375 231 12611.35 96.28 54570.38 88888.00 2015-08-19 17:25:54.500 231 12611.38 96.30 54570.40 88888.00 2015-08-19 17:25:54.625 231 12611.33 96.33 54570.40 88888.00 2015-08-19 17:25:54.750 231 12611.27 96.30 54570.40 88888.00 2015-08-19 17:25:54.875 231 12611.30 96.33 54570.38 88888.00 2015-08-19 17:25:55.000 231 12611.35 96.33 54570.38 88888.00 2015-08-19 17:25:55.125 231 12611.35 96.33 54570.38 88888.00 2015-08-19 17:25:55.250 231 12611.38 96.33 54570.38 88888.00 2015-08-19 17:25:55.375 231 12611.40 96.33 54570.35 88888.00 2015-08-19 17:25:55.500 231 12611.38 96.33 54570.35 88888.00 2015-08-19 17:25:55.625 231 12611.40 96.30 54570.38 88888.00 2015-08-19 17:25:55.750 231 12611.38 96.33 54570.38 88888.00 2015-08-19 17:25:55.875 231 12611.38 96.33 54570.40 88888.00 2015-08-19 17:25:56.000 231 12611.35 96.28 54570.40 88888.00 2015-08-19 17:25:56.125 231 12611.33 96.28 54570.38 88888.00 2015-08-19 17:25:56.250 231 12611.27 96.30 54570.38 88888.00 2015-08-19 17:25:56.375 231 12611.30 96.30 54570.40 88888.00 2015-08-19 17:25:56.500 231 12611.33 96.33 54570.38 88888.00 2015-08-19 17:25:56.625 231 12611.27 96.33 54570.38 88888.00 2015-08-19 17:25:56.750 231 12611.25 96.35 54570.40 88888.00 2015-08-19 17:25:56.875 231 12611.27 96.33 54570.38 88888.00 2015-08-19 17:25:57.000 231 12611.30 96.30 54570.35 88888.00 2015-08-19 17:25:57.125 231 12611.30 96.35 54570.40 88888.00 2015-08-19 17:25:57.250 231 12611.27 96.28 54570.43 88888.00 2015-08-19 17:25:57.375 231 12611.27 96.30 54570.43 88888.00 2015-08-19 17:25:57.500 231 12611.27 96.33 54570.40 88888.00 2015-08-19 17:25:57.625 231 12611.27 96.30 54570.38 88888.00 2015-08-19 17:25:57.750 231 12611.27 96.33 54570.40 88888.00 2015-08-19 17:25:57.875 231 12611.27 96.33 54570.43 88888.00 2015-08-19 17:25:58.000 231 12611.25 96.38 54570.40 88888.00 2015-08-19 17:25:58.125 231 12611.27 96.35 54570.35 88888.00 2015-08-19 17:25:58.250 231 12611.27 96.33 54570.38 88888.00 2015-08-19 17:25:58.375 231 12611.27 96.35 54570.38 88888.00 2015-08-19 17:25:58.500 231 12611.27 96.35 54570.38 88888.00 2015-08-19 17:25:58.625 231 12611.30 96.35 54570.35 88888.00 2015-08-19 17:25:58.750 231 12611.30 96.38 54570.35 88888.00 2015-08-19 17:25:58.875 231 12611.27 96.35 54570.32 88888.00 2015-08-19 17:25:59.000 231 12611.33 96.35 54570.30 88888.00 2015-08-19 17:25:59.125 231 12611.33 96.38 54570.35 88888.00 2015-08-19 17:25:59.250 231 12611.27 96.38 54570.38 88888.00 2015-08-19 17:25:59.375 231 12611.25 96.38 54570.38 88888.00 2015-08-19 17:25:59.500 231 12611.20 96.40 54570.38 88888.00 2015-08-19 17:25:59.625 231 12611.17 96.42 54570.35 88888.00 2015-08-19 17:25:59.750 231 12611.25 96.42 54570.38 88888.00 2015-08-19 17:25:59.875 231 12611.30 96.42 54570.38 88888.00 2015-08-19 17:26:00.000 231 12611.27 96.40 54570.40 88888.00 2015-08-19 17:26:00.125 231 12611.23 96.38 54570.40 88888.00 2015-08-19 17:26:00.250 231 12611.17 96.38 54570.35 88888.00 2015-08-19 17:26:00.375 231 12611.17 96.38 54570.35 88888.00 2015-08-19 17:26:00.500 231 12611.17 96.40 54570.35 88888.00 2015-08-19 17:26:00.625 231 12611.20 96.47 54570.40 88888.00 2015-08-19 17:26:00.750 231 12611.12 96.42 54570.40 88888.00 2015-08-19 17:26:00.875 231 12611.02 96.42 54570.38 88888.00 2015-08-19 17:26:01.000 231 12611.05 96.45 54570.35 88888.00 2015-08-19 17:26:01.125 231 12611.10 96.45 54570.38 88888.00 2015-08-19 17:26:01.250 231 12611.15 96.40 54570.38 88888.00 2015-08-19 17:26:01.375 231 12611.17 96.42 54570.38 88888.00 2015-08-19 17:26:01.500 231 12611.15 96.45 54570.40 88888.00 2015-08-19 17:26:01.625 231 12611.15 96.45 54570.40 88888.00 2015-08-19 17:26:01.750 231 12611.10 96.45 54570.40 88888.00 2015-08-19 17:26:01.875 231 12611.12 96.45 54570.40 88888.00 2015-08-19 17:26:02.000 231 12611.15 96.42 54570.38 88888.00 2015-08-19 17:26:02.125 231 12611.12 96.45 54570.38 88888.00 2015-08-19 17:26:02.250 231 12611.10 96.45 54570.38 88888.00 2015-08-19 17:26:02.375 231 12611.15 96.45 54570.38 88888.00 2015-08-19 17:26:02.500 231 12611.15 96.45 54570.38 88888.00 2015-08-19 17:26:02.625 231 12611.17 96.42 54570.38 88888.00 2015-08-19 17:26:02.750 231 12611.17 96.45 54570.38 88888.00 2015-08-19 17:26:02.875 231 12611.12 96.45 54570.38 88888.00 2015-08-19 17:26:03.000 231 12611.15 96.45 54570.38 88888.00 2015-08-19 17:26:03.125 231 12611.15 96.45 54570.40 88888.00 2015-08-19 17:26:03.250 231 12611.10 96.42 54570.40 88888.00 2015-08-19 17:26:03.375 231 12611.15 96.45 54570.38 88888.00 2015-08-19 17:26:03.500 231 12611.15 96.45 54570.38 88888.00 2015-08-19 17:26:03.625 231 12611.12 96.45 54570.38 88888.00 2015-08-19 17:26:03.750 231 12611.12 96.45 54570.38 88888.00 2015-08-19 17:26:03.875 231 12611.15 96.45 54570.35 88888.00 2015-08-19 17:26:04.000 231 12611.17 96.42 54570.35 88888.00 2015-08-19 17:26:04.125 231 12611.12 96.45 54570.38 88888.00 2015-08-19 17:26:04.250 231 12611.08 96.45 54570.38 88888.00 2015-08-19 17:26:04.375 231 12611.12 96.47 54570.35 88888.00 2015-08-19 17:26:04.500 231 12611.17 96.45 54570.35 88888.00 2015-08-19 17:26:04.625 231 12611.20 96.42 54570.35 88888.00 2015-08-19 17:26:04.750 231 12611.17 96.42 54570.38 88888.00 2015-08-19 17:26:04.875 231 12611.15 96.42 54570.38 88888.00 2015-08-19 17:26:05.000 231 12611.15 96.42 54570.38 88888.00 2015-08-19 17:26:05.125 231 12611.17 96.45 54570.35 88888.00 2015-08-19 17:26:05.250 231 12611.15 96.40 54570.35 88888.00 2015-08-19 17:26:05.375 231 12611.12 96.40 54570.35 88888.00 2015-08-19 17:26:05.500 231 12611.15 96.40 54570.32 88888.00 2015-08-19 17:26:05.625 231 12611.12 96.42 54570.35 88888.00 2015-08-19 17:26:05.750 231 12611.15 96.42 54570.35 88888.00 2015-08-19 17:26:05.875 231 12611.15 96.40 54570.35 88888.00 2015-08-19 17:26:06.000 231 12611.15 96.42 54570.32 88888.00 2015-08-19 17:26:06.125 231 12611.17 96.45 54570.32 88888.00 2015-08-19 17:26:06.250 231 12611.20 96.42 54570.38 88888.00 2015-08-19 17:26:06.375 231 12611.20 96.45 54570.35 88888.00 2015-08-19 17:26:06.500 231 12611.17 96.45 54570.38 88888.00 2015-08-19 17:26:06.625 231 12611.15 96.47 54570.35 88888.00 2015-08-19 17:26:06.750 231 12611.12 96.47 54570.38 88888.00 2015-08-19 17:26:06.875 231 12611.12 96.42 54570.38 88888.00 2015-08-19 17:26:07.000 231 12611.17 96.45 54570.38 88888.00 2015-08-19 17:26:07.125 231 12611.15 96.47 54570.38 88888.00 2015-08-19 17:26:07.250 231 12611.17 96.45 54570.35 88888.00 2015-08-19 17:26:07.375 231 12611.23 96.45 54570.32 88888.00 2015-08-19 17:26:07.500 231 12611.20 96.45 54570.35 88888.00 2015-08-19 17:26:07.625 231 12611.23 96.47 54570.35 88888.00 2015-08-19 17:26:07.750 231 12611.23 96.47 54570.32 88888.00 2015-08-19 17:26:07.875 231 12611.20 96.45 54570.35 88888.00 2015-08-19 17:26:08.000 231 12611.23 96.45 54570.32 88888.00 2015-08-19 17:26:08.125 231 12611.20 96.45 54570.35 88888.00 2015-08-19 17:26:08.250 231 12611.17 96.45 54570.38 88888.00 2015-08-19 17:26:08.375 231 12611.23 96.42 54570.38 88888.00 2015-08-19 17:26:08.500 231 12611.23 96.40 54570.35 88888.00 2015-08-19 17:26:08.625 231 12611.23 96.40 54570.35 88888.00 2015-08-19 17:26:08.750 231 12611.17 96.40 54570.38 88888.00 2015-08-19 17:26:08.875 231 12611.15 96.40 54570.32 88888.00 2015-08-19 17:26:09.000 231 12611.17 96.38 54570.30 88888.00 2015-08-19 17:26:09.125 231 12611.17 96.38 54570.35 88888.00 2015-08-19 17:26:09.250 231 12611.15 96.35 54570.32 88888.00 2015-08-19 17:26:09.375 231 12611.12 96.38 54570.32 88888.00 2015-08-19 17:26:09.500 231 12611.08 96.38 54570.32 88888.00 2015-08-19 17:26:09.625 231 12611.12 96.38 54570.32 88888.00 2015-08-19 17:26:09.750 231 12611.15 96.35 54570.32 88888.00 2015-08-19 17:26:09.875 231 12611.17 96.35 54570.35 88888.00 2015-08-19 17:26:10.000 231 12611.15 96.33 54570.32 88888.00 2015-08-19 17:26:10.125 231 12611.10 96.33 54570.32 88888.00 2015-08-19 17:26:10.250 231 12611.10 96.33 54570.35 88888.00 2015-08-19 17:26:10.375 231 12611.10 96.33 54570.32 88888.00 2015-08-19 17:26:10.500 231 12611.10 96.30 54570.32 88888.00 2015-08-19 17:26:10.625 231 12611.12 96.28 54570.32 88888.00 2015-08-19 17:26:10.750 231 12611.15 96.28 54570.30 88888.00 2015-08-19 17:26:10.875 231 12611.10 96.22 54570.30 88888.00 2015-08-19 17:26:11.000 231 12611.08 96.22 54570.30 88888.00 2015-08-19 17:26:11.125 231 12611.08 96.25 54570.28 88888.00 2015-08-19 17:26:11.250 231 12611.05 96.25 54570.28 88888.00 2015-08-19 17:26:11.375 231 12611.08 96.25 54570.28 88888.00 2015-08-19 17:26:11.500 231 12611.05 96.25 54570.30 88888.00 2015-08-19 17:26:11.625 231 12611.05 96.22 54570.32 88888.00 2015-08-19 17:26:11.750 231 12611.12 96.22 54570.35 88888.00 2015-08-19 17:26:11.875 231 12611.12 96.20 54570.38 88888.00 2015-08-19 17:26:12.000 231 12611.10 96.22 54570.35 88888.00 2015-08-19 17:26:12.125 231 12611.02 96.20 54570.32 88888.00 2015-08-19 17:26:12.250 231 12610.98 96.15 54570.32 88888.00 2015-08-19 17:26:12.375 231 12611.00 96.20 54570.32 88888.00 2015-08-19 17:26:12.500 231 12610.95 96.22 54570.38 88888.00 2015-08-19 17:26:12.625 231 12610.92 96.20 54570.38 88888.00 2015-08-19 17:26:12.750 231 12611.02 96.17 54570.35 88888.00 2015-08-19 17:26:12.875 231 12611.08 96.12 54570.35 88888.00 2015-08-19 17:26:13.000 231 12611.05 96.10 54570.35 88888.00 2015-08-19 17:26:13.125 231 12610.95 96.12 54570.32 88888.00 2015-08-19 17:26:13.250 231 12610.85 96.12 54570.35 88888.00 2015-08-19 17:26:13.375 231 12610.90 96.12 54570.35 88888.00 2015-08-19 17:26:13.500 231 12610.98 96.15 54570.35 88888.00 2015-08-19 17:26:13.625 231 12610.98 96.10 54570.35 88888.00 2015-08-19 17:26:13.750 231 12611.00 96.10 54570.38 88888.00 2015-08-19 17:26:13.875 231 12611.00 96.12 54570.35 88888.00 2015-08-19 17:26:14.000 231 12610.98 96.15 54570.38 88888.00 2015-08-19 17:26:14.125 231 12610.90 96.15 54570.40 88888.00 2015-08-19 17:26:14.250 231 12610.85 96.10 54570.38 88888.00 2015-08-19 17:26:14.375 231 12610.85 96.08 54570.35 88888.00 2015-08-19 17:26:14.500 231 12610.88 96.05 54570.38 88888.00 2015-08-19 17:26:14.625 231 12610.98 96.08 54570.40 88888.00 2015-08-19 17:26:14.750 231 12610.92 96.08 54570.40 88888.00 2015-08-19 17:26:14.875 231 12610.83 96.05 54570.35 88888.00 2015-08-19 17:26:15.000 231 12610.83 96.05 54570.35 88888.00 2015-08-19 17:26:15.125 231 12610.85 96.05 54570.38 88888.00 2015-08-19 17:26:15.250 231 12610.80 96.00 54570.38 88888.00 2015-08-19 17:26:15.375 231 12610.83 96.00 54570.35 88888.00 2015-08-19 17:26:15.500 231 12610.83 96.00 54570.35 88888.00 2015-08-19 17:26:15.625 231 12610.83 96.00 54570.35 88888.00 2015-08-19 17:26:15.750 231 12610.80 96.00 54570.35 88888.00 2015-08-19 17:26:15.875 231 12610.80 96.00 54570.35 88888.00 2015-08-19 17:26:16.000 231 12610.80 96.03 54570.35 88888.00 2015-08-19 17:26:16.125 231 12610.83 96.03 54570.38 88888.00 2015-08-19 17:26:16.250 231 12610.77 95.97 54570.32 88888.00 2015-08-19 17:26:16.375 231 12610.75 95.97 54570.32 88888.00 2015-08-19 17:26:16.500 231 12610.77 96.03 54570.35 88888.00 2015-08-19 17:26:16.625 231 12610.80 96.03 54570.35 88888.00 2015-08-19 17:26:16.750 231 12610.83 96.00 54570.35 88888.00 2015-08-19 17:26:16.875 231 12610.85 95.97 54570.35 88888.00 2015-08-19 17:26:17.000 231 12610.80 96.00 54570.32 88888.00 2015-08-19 17:26:17.125 231 12610.83 96.00 54570.35 88888.00 2015-08-19 17:26:17.250 231 12610.80 95.97 54570.32 88888.00 2015-08-19 17:26:17.375 231 12610.77 95.97 54570.32 88888.00 2015-08-19 17:26:17.500 231 12610.77 95.95 54570.30 88888.00 2015-08-19 17:26:17.625 231 12610.83 95.95 54570.32 88888.00 2015-08-19 17:26:17.750 231 12610.77 95.95 54570.32 88888.00 2015-08-19 17:26:17.875 231 12610.77 95.95 54570.30 88888.00 2015-08-19 17:26:18.000 231 12610.83 96.00 54570.32 88888.00 2015-08-19 17:26:18.125 231 12610.85 96.00 54570.32 88888.00 2015-08-19 17:26:18.250 231 12610.80 95.97 54570.35 88888.00 2015-08-19 17:26:18.375 231 12610.75 95.97 54570.30 88888.00 2015-08-19 17:26:18.500 231 12610.77 95.97 54570.30 88888.00 2015-08-19 17:26:18.625 231 12610.80 95.97 54570.30 88888.00 2015-08-19 17:26:18.750 231 12610.80 95.97 54570.32 88888.00 2015-08-19 17:26:18.875 231 12610.77 95.97 54570.35 88888.00 2015-08-19 17:26:19.000 231 12610.80 96.00 54570.35 88888.00 2015-08-19 17:26:19.125 231 12610.80 96.00 54570.32 88888.00 2015-08-19 17:26:19.250 231 12610.80 95.97 54570.35 88888.00 2015-08-19 17:26:19.375 231 12610.80 96.00 54570.30 88888.00 2015-08-19 17:26:19.500 231 12610.75 96.03 54570.35 88888.00 2015-08-19 17:26:19.625 231 12610.70 96.05 54570.35 88888.00 2015-08-19 17:26:19.750 231 12610.65 96.03 54570.35 88888.00 2015-08-19 17:26:19.875 231 12610.67 96.00 54570.32 88888.00 2015-08-19 17:26:20.000 231 12610.70 96.03 54570.32 88888.00 2015-08-19 17:26:20.125 231 12610.75 96.05 54570.35 88888.00 2015-08-19 17:26:20.250 231 12610.80 96.05 54570.35 88888.00 2015-08-19 17:26:20.375 231 12610.85 96.05 54570.35 88888.00 2015-08-19 17:26:20.500 231 12610.90 96.08 54570.35 88888.00 2015-08-19 17:26:20.625 231 12610.88 96.08 54570.35 88888.00 2015-08-19 17:26:20.750 231 12610.83 96.08 54570.35 88888.00 2015-08-19 17:26:20.875 231 12610.83 96.10 54570.38 88888.00 2015-08-19 17:26:21.000 231 12610.80 96.08 54570.38 88888.00 2015-08-19 17:26:21.125 231 12610.80 96.08 54570.38 88888.00 2015-08-19 17:26:21.250 231 12610.77 96.10 54570.35 88888.00 2015-08-19 17:26:21.375 231 12610.83 96.12 54570.35 88888.00 2015-08-19 17:26:21.500 231 12610.83 96.12 54570.35 88888.00 2015-08-19 17:26:21.625 231 12610.77 96.12 54570.35 88888.00 2015-08-19 17:26:21.750 231 12610.75 96.10 54570.32 88888.00 2015-08-19 17:26:21.875 231 12610.80 96.10 54570.32 88888.00 2015-08-19 17:26:22.000 231 12610.80 96.10 54570.30 88888.00 2015-08-19 17:26:22.125 231 12610.77 96.10 54570.30 88888.00 2015-08-19 17:26:22.250 231 12610.77 96.12 54570.30 88888.00 2015-08-19 17:26:22.375 231 12610.80 96.12 54570.30 88888.00 2015-08-19 17:26:22.500 231 12610.77 96.15 54570.30 88888.00 2015-08-19 17:26:22.625 231 12610.75 96.15 54570.30 88888.00 2015-08-19 17:26:22.750 231 12610.67 96.15 54570.32 88888.00 2015-08-19 17:26:22.875 231 12610.65 96.15 54570.32 88888.00 2015-08-19 17:26:23.000 231 12610.67 96.15 54570.30 88888.00 2015-08-19 17:26:23.125 231 12610.70 96.17 54570.32 88888.00 2015-08-19 17:26:23.250 231 12610.73 96.17 54570.30 88888.00 2015-08-19 17:26:23.375 231 12610.70 96.20 54570.28 88888.00 2015-08-19 17:26:23.500 231 12610.67 96.22 54570.28 88888.00 2015-08-19 17:26:23.625 231 12610.67 96.20 54570.30 88888.00 2015-08-19 17:26:23.750 231 12610.62 96.22 54570.28 88888.00 2015-08-19 17:26:23.875 231 12610.65 96.22 54570.28 88888.00 2015-08-19 17:26:24.000 231 12610.67 96.22 54570.28 88888.00 2015-08-19 17:26:24.125 231 12610.70 96.20 54570.28 88888.00 2015-08-19 17:26:24.250 231 12610.62 96.22 54570.30 88888.00 2015-08-19 17:26:24.375 231 12610.58 96.25 54570.30 88888.00 2015-08-19 17:26:24.500 231 12610.52 96.28 54570.30 88888.00 2015-08-19 17:26:24.625 231 12610.60 96.28 54570.30 88888.00 2015-08-19 17:26:24.750 231 12610.62 96.30 54570.30 88888.00 2015-08-19 17:26:24.875 231 12610.62 96.33 54570.32 88888.00 2015-08-19 17:26:25.000 231 12610.65 96.33 54570.30 88888.00 2015-08-19 17:26:25.125 231 12610.65 96.28 54570.28 88888.00 2015-08-19 17:26:25.250 231 12610.58 96.25 54570.28 88888.00 2015-08-19 17:26:25.375 231 12610.55 96.30 54570.28 88888.00 2015-08-19 17:26:25.500 231 12610.58 96.33 54570.28 88888.00 2015-08-19 17:26:25.625 231 12610.62 96.35 54570.30 88888.00 2015-08-19 17:26:25.750 231 12610.60 96.35 54570.32 88888.00 2015-08-19 17:26:25.875 231 12610.55 96.35 54570.32 88888.00 2015-08-19 17:26:26.000 231 12610.58 96.35 54570.30 88888.00 2015-08-19 17:26:26.125 231 12610.58 96.38 54570.32 88888.00 2015-08-19 17:26:26.250 231 12610.55 96.38 54570.35 88888.00 2015-08-19 17:26:26.375 231 12610.55 96.35 54570.32 88888.00 2015-08-19 17:26:26.500 231 12610.55 96.35 54570.32 88888.00 2015-08-19 17:26:26.625 231 12610.50 96.40 54570.32 88888.00 2015-08-19 17:26:26.750 231 12610.48 96.40 54570.32 88888.00 2015-08-19 17:26:26.875 231 12610.45 96.40 54570.32 88888.00 2015-08-19 17:26:27.000 231 12610.42 96.40 54570.32 88888.00 2015-08-19 17:26:27.125 231 12610.40 96.38 54570.32 88888.00 2015-08-19 17:26:27.250 231 12610.38 96.38 54570.35 88888.00 2015-08-19 17:26:27.375 231 12610.40 96.40 54570.35 88888.00 2015-08-19 17:26:27.500 231 12610.40 96.40 54570.32 88888.00 2015-08-19 17:26:27.625 231 12610.40 96.40 54570.32 88888.00 2015-08-19 17:26:27.750 231 12610.40 96.40 54570.32 88888.00 2015-08-19 17:26:27.875 231 12610.40 96.38 54570.30 88888.00 2015-08-19 17:26:28.000 231 12610.35 96.40 54570.30 88888.00 2015-08-19 17:26:28.125 231 12610.38 96.40 54570.30 88888.00 2015-08-19 17:26:28.250 231 12610.38 96.42 54570.30 88888.00 2015-08-19 17:26:28.375 231 12610.35 96.40 54570.32 88888.00 2015-08-19 17:26:28.500 231 12610.35 96.40 54570.30 88888.00 2015-08-19 17:26:28.625 231 12610.40 96.40 54570.28 88888.00 2015-08-19 17:26:28.750 231 12610.40 96.40 54570.30 88888.00 2015-08-19 17:26:28.875 231 12610.40 96.42 54570.30 88888.00 2015-08-19 17:26:29.000 231 12610.38 96.42 54570.30 88888.00 2015-08-19 17:26:29.125 231 12610.30 96.45 54570.30 88888.00 2015-08-19 17:26:29.250 231 12610.23 96.42 54570.28 88888.00 2015-08-19 17:26:29.375 231 12610.27 96.42 54570.28 88888.00 2015-08-19 17:26:29.500 231 12610.27 96.42 54570.30 88888.00 2015-08-19 17:26:29.625 231 12610.25 96.45 54570.30 88888.00 2015-08-19 17:26:29.750 231 12610.27 96.42 54570.30 88888.00 2015-08-19 17:26:29.875 231 12610.25 96.42 54570.30 88888.00 2015-08-19 17:26:30.000 231 12610.15 96.42 54570.32 88888.00 2015-08-19 17:26:30.125 231 12610.10 96.45 54570.35 88888.00 2015-08-19 17:26:30.250 231 12610.15 96.45 54570.35 88888.00 2015-08-19 17:26:30.375 231 12610.15 96.47 54570.32 88888.00 2015-08-19 17:26:30.500 231 12610.15 96.50 54570.35 88888.00 2015-08-19 17:26:30.625 231 12610.12 96.50 54570.32 88888.00 2015-08-19 17:26:30.750 231 12610.12 96.47 54570.32 88888.00 2015-08-19 17:26:30.875 231 12610.20 96.47 54570.32 88888.00 2015-08-19 17:26:31.000 231 12610.12 96.45 54570.32 88888.00 2015-08-19 17:26:31.125 231 12610.02 96.42 54570.32 88888.00 2015-08-19 17:26:31.250 231 12610.02 96.40 54570.32 88888.00 2015-08-19 17:26:31.375 231 12610.12 96.45 54570.30 88888.00 2015-08-19 17:26:31.500 231 12610.17 96.47 54570.32 88888.00 2015-08-19 17:26:31.625 231 12610.12 96.47 54570.32 88888.00 2015-08-19 17:26:31.750 231 12610.08 96.50 54570.32 88888.00 2015-08-19 17:26:31.875 231 12610.05 96.45 54570.32 88888.00 2015-08-19 17:26:32.000 231 12610.10 96.45 54570.32 88888.00 2015-08-19 17:26:32.125 231 12610.08 96.42 54570.32 88888.00 2015-08-19 17:26:32.250 231 12610.02 96.42 54570.30 88888.00 2015-08-19 17:26:32.375 231 12610.05 96.45 54570.30 88888.00 2015-08-19 17:26:32.500 231 12610.05 96.42 54570.32 88888.00 2015-08-19 17:26:32.625 231 12610.05 96.45 54570.35 88888.00 2015-08-19 17:26:32.750 231 12610.10 96.45 54570.32 88888.00 2015-08-19 17:26:32.875 231 12610.08 96.42 54570.32 88888.00 2015-08-19 17:26:33.000 231 12610.10 96.40 54570.32 88888.00 2015-08-19 17:26:33.125 231 12610.05 96.38 54570.32 88888.00 2015-08-19 17:26:33.250 231 12609.98 96.38 54570.35 88888.00 2015-08-19 17:26:33.375 231 12609.98 96.38 54570.35 88888.00 2015-08-19 17:26:33.500 231 12610.02 96.38 54570.32 88888.00 2015-08-19 17:26:33.625 231 12610.08 96.38 54570.32 88888.00 2015-08-19 17:26:33.750 231 12610.05 96.38 54570.32 88888.00 2015-08-19 17:26:33.875 231 12610.02 96.38 54570.28 88888.00 2015-08-19 17:26:34.000 231 12610.05 96.38 54570.28 88888.00 2015-08-19 17:26:34.125 231 12610.08 96.35 54570.28 88888.00 2015-08-19 17:26:34.250 231 12610.02 96.35 54570.32 88888.00 2015-08-19 17:26:34.375 231 12610.02 96.38 54570.30 88888.00 2015-08-19 17:26:34.500 231 12610.05 96.38 54570.28 88888.00 2015-08-19 17:26:34.625 231 12610.02 96.35 54570.30 88888.00 2015-08-19 17:26:34.750 231 12610.02 96.30 54570.32 88888.00 2015-08-19 17:26:34.875 231 12610.05 96.30 54570.30 88888.00 2015-08-19 17:26:35.000 231 12610.08 96.30 54570.28 88888.00 2015-08-19 17:26:35.125 231 12610.08 96.33 54570.28 88888.00 2015-08-19 17:26:35.250 231 12610.08 96.30 54570.25 88888.00 2015-08-19 17:26:35.375 231 12610.12 96.30 54570.25 88888.00 2015-08-19 17:26:35.500 231 12610.10 96.28 54570.25 88888.00 2015-08-19 17:26:35.625 231 12610.08 96.22 54570.25 88888.00 2015-08-19 17:26:35.750 231 12610.05 96.28 54570.25 88888.00 2015-08-19 17:26:35.875 231 12610.10 96.30 54570.25 88888.00 2015-08-19 17:26:36.000 231 12610.10 96.30 54570.25 88888.00 2015-08-19 17:26:36.125 231 12610.17 96.30 54570.28 88888.00 2015-08-19 17:26:36.250 231 12610.17 96.30 54570.30 88888.00 2015-08-19 17:26:36.375 231 12610.15 96.30 54570.30 88888.00 2015-08-19 17:26:36.500 231 12610.15 96.28 54570.28 88888.00 2015-08-19 17:26:36.625 231 12610.15 96.25 54570.30 88888.00 2015-08-19 17:26:36.750 231 12610.17 96.25 54570.30 88888.00 2015-08-19 17:26:36.875 231 12610.15 96.22 54570.30 88888.00 2015-08-19 17:26:37.000 231 12610.12 96.20 54570.28 88888.00 2015-08-19 17:26:37.125 231 12610.15 96.22 54570.30 88888.00 2015-08-19 17:26:37.250 231 12610.10 96.17 54570.30 88888.00 2015-08-19 17:26:37.375 231 12610.08 96.17 54570.30 88888.00 2015-08-19 17:26:37.500 231 12610.05 96.17 54570.30 88888.00 2015-08-19 17:26:37.625 231 12610.10 96.17 54570.28 88888.00 2015-08-19 17:26:37.750 231 12610.15 96.20 54570.25 88888.00 2015-08-19 17:26:37.875 231 12610.17 96.20 54570.28 88888.00 2015-08-19 17:26:38.000 231 12610.17 96.17 54570.28 88888.00 2015-08-19 17:26:38.125 231 12610.17 96.17 54570.28 88888.00 2015-08-19 17:26:38.250 231 12610.17 96.15 54570.30 88888.00 2015-08-19 17:26:38.375 231 12610.12 96.17 54570.30 88888.00 2015-08-19 17:26:38.500 231 12610.12 96.17 54570.25 88888.00 2015-08-19 17:26:38.625 231 12610.12 96.15 54570.25 88888.00 2015-08-19 17:26:38.750 231 12610.12 96.12 54570.25 88888.00 2015-08-19 17:26:38.875 231 12610.15 96.12 54570.22 88888.00 2015-08-19 17:26:39.000 231 12610.15 96.10 54570.22 88888.00 2015-08-19 17:26:39.125 231 12610.17 96.12 54570.25 88888.00 2015-08-19 17:26:39.250 231 12610.12 96.08 54570.25 88888.00 2015-08-19 17:26:39.375 231 12610.08 96.05 54570.22 88888.00 2015-08-19 17:26:39.500 231 12610.12 96.08 54570.25 88888.00 2015-08-19 17:26:39.625 231 12610.15 96.10 54570.25 88888.00 2015-08-19 17:26:39.750 231 12610.12 96.08 54570.25 88888.00 2015-08-19 17:26:39.875 231 12610.12 96.05 54570.22 88888.00 2015-08-19 17:26:40.000 231 12610.12 96.05 54570.20 88888.00 2015-08-19 17:26:40.125 231 12610.20 96.05 54570.22 88888.00 2015-08-19 17:26:40.250 231 12610.20 96.03 54570.22 88888.00 2015-08-19 17:26:40.375 231 12610.23 96.03 54570.20 88888.00 2015-08-19 17:26:40.500 231 12610.15 96.00 54570.20 88888.00 2015-08-19 17:26:40.625 231 12610.15 96.03 54570.20 88888.00 2015-08-19 17:26:40.750 231 12610.20 96.03 54570.22 88888.00 2015-08-19 17:26:40.875 231 12610.23 96.03 54570.28 88888.00 2015-08-19 17:26:41.000 231 12610.12 95.97 54570.25 88888.00 2015-08-19 17:26:41.125 231 12610.05 95.95 54570.20 88888.00 2015-08-19 17:26:41.250 231 12610.05 95.95 54570.20 88888.00 2015-08-19 17:26:41.375 231 12610.08 95.97 54570.22 88888.00 2015-08-19 17:26:41.500 231 12610.08 95.97 54570.22 88888.00 2015-08-19 17:26:41.625 231 12610.05 95.97 54570.22 88888.00 2015-08-19 17:26:41.750 231 12610.05 95.95 54570.20 88888.00 2015-08-19 17:26:41.875 231 12610.05 95.95 54570.22 88888.00 2015-08-19 17:26:42.000 231 12610.12 95.92 54570.25 88888.00 2015-08-19 17:26:42.125 231 12610.12 95.92 54570.28 88888.00 2015-08-19 17:26:42.250 231 12610.10 95.92 54570.25 88888.00 2015-08-19 17:26:42.375 231 12610.17 95.90 54570.22 88888.00 2015-08-19 17:26:42.500 231 12610.15 95.88 54570.22 88888.00 2015-08-19 17:26:42.625 231 12610.10 95.88 54570.25 88888.00 2015-08-19 17:26:42.750 231 12610.08 95.85 54570.22 88888.00 2015-08-19 17:26:42.875 231 12610.10 95.80 54570.22 88888.00 2015-08-19 17:26:43.000 231 12610.10 95.78 54570.25 88888.00 2015-08-19 17:26:43.125 231 12610.08 95.80 54570.30 88888.00 2015-08-19 17:26:43.250 231 12610.15 95.80 54570.28 88888.00 2015-08-19 17:26:43.375 231 12610.12 95.80 54570.28 88888.00 2015-08-19 17:26:43.500 231 12610.10 95.78 54570.28 88888.00 2015-08-19 17:26:43.625 231 12610.12 95.78 54570.28 88888.00 2015-08-19 17:26:43.750 231 12610.15 95.78 54570.28 88888.00 2015-08-19 17:26:43.875 231 12610.15 95.75 54570.25 88888.00 2015-08-19 17:26:44.000 231 12610.15 95.70 54570.20 88888.00 2015-08-19 17:26:44.125 231 12610.10 95.70 54570.20 88888.00 2015-08-19 17:26:44.250 231 12610.02 95.72 54570.22 88888.00 2015-08-19 17:26:44.375 231 12610.05 95.72 54570.20 88888.00 2015-08-19 17:26:44.500 231 12610.08 95.72 54570.20 88888.00 2015-08-19 17:26:44.625 231 12610.12 95.72 54570.20 88888.00 2015-08-19 17:26:44.750 231 12610.12 95.67 54570.18 88888.00 2015-08-19 17:26:44.875 231 12610.15 95.67 54570.18 88888.00 2015-08-19 17:26:45.000 231 12610.10 95.67 54570.18 88888.00 2015-08-19 17:26:45.125 231 12610.10 95.65 54570.15 88888.00 2015-08-19 17:26:45.250 231 12610.12 95.60 54570.15 88888.00 2015-08-19 17:26:45.375 231 12610.15 95.62 54570.18 88888.00 2015-08-19 17:26:45.500 231 12610.15 95.65 54570.18 88888.00 2015-08-19 17:26:45.625 231 12610.12 95.65 54570.18 88888.00 2015-08-19 17:26:45.750 231 12610.12 95.62 54570.15 88888.00 2015-08-19 17:26:45.875 231 12610.08 95.55 54570.12 88888.00 2015-08-19 17:26:46.000 231 12610.05 95.53 54570.10 88888.00 2015-08-19 17:26:46.125 231 12610.08 95.53 54570.12 88888.00 2015-08-19 17:26:46.250 231 12610.05 95.58 54570.15 88888.00 2015-08-19 17:26:46.375 231 12610.08 95.60 54570.12 88888.00 2015-08-19 17:26:46.500 231 12610.02 95.60 54570.10 88888.00 2015-08-19 17:26:46.625 231 12610.00 95.62 54570.10 88888.00 2015-08-19 17:26:46.750 231 12610.00 95.58 54570.10 88888.00 2015-08-19 17:26:46.875 231 12609.98 95.55 54570.12 88888.00 2015-08-19 17:26:47.000 231 12609.95 95.58 54570.12 88888.00 2015-08-19 17:26:47.125 231 12609.98 95.53 54570.15 88888.00 2015-08-19 17:26:47.250 231 12609.98 95.55 54570.15 88888.00 2015-08-19 17:26:47.375 231 12610.02 95.55 54570.12 88888.00 2015-08-19 17:26:47.500 231 12610.00 95.47 54570.15 88888.00 2015-08-19 17:26:47.625 231 12609.95 95.47 54570.18 88888.00 2015-08-19 17:26:47.750 231 12609.95 95.50 54570.20 88888.00 2015-08-19 17:26:47.875 231 12609.90 95.53 54570.22 88888.00 2015-08-19 17:26:48.000 231 12609.95 95.55 54570.22 88888.00 2015-08-19 17:26:48.125 231 12609.98 95.58 54570.22 88888.00 2015-08-19 17:26:48.250 231 12609.90 95.55 54570.20 88888.00 2015-08-19 17:26:48.375 231 12609.85 95.50 54570.18 88888.00 2015-08-19 17:26:48.500 231 12609.88 95.47 54570.18 88888.00 2015-08-19 17:26:48.625 231 12609.85 95.42 54570.20 88888.00 2015-08-19 17:26:48.750 231 12609.83 95.45 54570.20 88888.00 2015-08-19 17:26:48.875 231 12609.90 95.47 54570.18 88888.00 2015-08-19 17:26:49.000 231 12609.92 95.53 54570.18 88888.00 2015-08-19 17:26:49.125 231 12609.88 95.55 54570.18 88888.00 2015-08-19 17:26:49.250 231 12609.83 95.50 54570.20 88888.00 2015-08-19 17:26:49.375 231 12609.85 95.50 54570.15 88888.00 2015-08-19 17:26:49.500 231 12609.88 95.50 54570.18 88888.00 2015-08-19 17:26:49.625 231 12609.85 95.47 54570.22 88888.00 2015-08-19 17:26:49.750 231 12609.83 95.47 54570.20 88888.00 2015-08-19 17:26:49.875 231 12609.83 95.47 54570.20 88888.00 2015-08-19 17:26:50.000 231 12609.73 95.45 54570.18 88888.00 2015-08-19 17:26:50.125 231 12609.77 95.47 54570.20 88888.00 2015-08-19 17:26:50.250 231 12609.75 95.47 54570.20 88888.00 2015-08-19 17:26:50.375 231 12609.80 95.47 54570.15 88888.00 2015-08-19 17:26:50.500 231 12609.80 95.47 54570.10 88888.00 2015-08-19 17:26:50.625 231 12609.80 95.47 54570.12 88888.00 2015-08-19 17:26:50.750 231 12609.75 95.45 54570.15 88888.00 2015-08-19 17:26:50.875 231 12609.73 95.45 54570.15 88888.00 2015-08-19 17:26:51.000 231 12609.73 95.42 54570.15 88888.00 2015-08-19 17:26:51.125 231 12609.73 95.42 54570.18 88888.00 2015-08-19 17:26:51.250 231 12609.67 95.40 54570.15 88888.00 2015-08-19 17:26:51.375 231 12609.65 95.45 54570.12 88888.00 2015-08-19 17:26:51.500 231 12609.65 95.42 54570.12 88888.00 2015-08-19 17:26:51.625 231 12609.65 95.45 54570.15 88888.00 2015-08-19 17:26:51.750 231 12609.67 95.42 54570.15 88888.00 2015-08-19 17:26:51.875 231 12609.77 95.42 54570.12 88888.00 2015-08-19 17:26:52.000 231 12609.70 95.42 54570.10 88888.00 2015-08-19 17:26:52.125 231 12609.67 95.47 54570.10 88888.00 2015-08-19 17:26:52.250 231 12609.67 95.42 54570.07 88888.00 2015-08-19 17:26:52.375 231 12609.67 95.40 54570.05 88888.00 2015-08-19 17:26:52.500 231 12609.67 95.40 54570.05 88888.00 2015-08-19 17:26:52.625 231 12609.67 95.40 54570.07 88888.00 2015-08-19 17:26:52.750 231 12609.73 95.42 54570.07 88888.00 2015-08-19 17:26:52.875 231 12609.73 95.40 54570.05 88888.00 2015-08-19 17:26:53.000 231 12609.73 95.40 54570.07 88888.00 2015-08-19 17:26:53.125 231 12609.67 95.38 54570.07 88888.00 2015-08-19 17:26:53.250 231 12609.65 95.35 54570.07 88888.00 2015-08-19 17:26:53.375 231 12609.70 95.35 54570.05 88888.00 2015-08-19 17:26:53.500 231 12609.70 95.35 54570.07 88888.00 2015-08-19 17:26:53.625 231 12609.62 95.38 54570.07 88888.00 2015-08-19 17:26:53.750 231 12609.62 95.40 54570.12 88888.00 2015-08-19 17:26:53.875 231 12609.65 95.42 54570.12 88888.00 2015-08-19 17:26:54.000 231 12609.65 95.40 54570.07 88888.00 2015-08-19 17:26:54.125 231 12609.58 95.40 54570.12 88888.00 2015-08-19 17:26:54.250 231 12609.55 95.40 54570.12 88888.00 2015-08-19 17:26:54.375 231 12609.60 95.42 54570.10 88888.00 2015-08-19 17:26:54.500 231 12609.67 95.40 54570.07 88888.00 2015-08-19 17:26:54.625 231 12609.70 95.38 54570.07 88888.00 2015-08-19 17:26:54.750 231 12609.70 95.40 54570.07 88888.00 2015-08-19 17:26:54.875 231 12609.67 95.42 54570.07 88888.00 2015-08-19 17:26:55.000 231 12609.70 95.45 54570.07 88888.00 2015-08-19 17:26:55.125 231 12609.70 95.40 54570.07 88888.00 2015-08-19 17:26:55.250 231 12609.62 95.40 54570.07 88888.00 2015-08-19 17:26:55.375 231 12609.58 95.38 54570.07 88888.00 2015-08-19 17:26:55.500 231 12609.60 95.38 54570.05 88888.00 2015-08-19 17:26:55.625 231 12609.62 95.40 54570.03 88888.00 2015-08-19 17:26:55.750 231 12609.62 95.40 54570.00 88888.00 2015-08-19 17:26:55.875 231 12609.65 95.38 54570.03 88888.00 2015-08-19 17:26:56.000 231 12609.65 95.40 54570.05 88888.00 2015-08-19 17:26:56.125 231 12609.65 95.40 54570.03 88888.00 2015-08-19 17:26:56.250 231 12609.58 95.40 54570.03 88888.00 2015-08-19 17:26:56.375 231 12609.52 95.40 54570.05 88888.00 2015-08-19 17:26:56.500 231 12609.58 95.42 54570.03 88888.00 2015-08-19 17:26:56.625 231 12609.65 95.45 54570.03 88888.00 2015-08-19 17:26:56.750 231 12609.65 95.45 54570.00 88888.00 2015-08-19 17:26:56.875 231 12609.62 95.40 54570.00 88888.00 2015-08-19 17:26:57.000 231 12609.60 95.38 54570.00 88888.00 2015-08-19 17:26:57.125 231 12609.58 95.40 54570.00 88888.00 2015-08-19 17:26:57.250 231 12609.60 95.42 54570.00 88888.00 2015-08-19 17:26:57.375 231 12609.65 95.42 54570.03 88888.00 2015-08-19 17:26:57.500 231 12609.67 95.42 54570.00 88888.00 2015-08-19 17:26:57.625 231 12609.65 95.42 54570.00 88888.00 2015-08-19 17:26:57.750 231 12609.65 95.40 54570.00 88888.00 2015-08-19 17:26:57.875 231 12609.62 95.40 54570.03 88888.00 2015-08-19 17:26:58.000 231 12609.67 95.42 54569.97 88888.00 2015-08-19 17:26:58.125 231 12609.73 95.45 54569.97 88888.00 2015-08-19 17:26:58.250 231 12609.67 95.47 54570.00 88888.00 2015-08-19 17:26:58.375 231 12609.65 95.45 54569.97 88888.00 2015-08-19 17:26:58.500 231 12609.60 95.50 54569.95 88888.00 2015-08-19 17:26:58.625 231 12609.60 95.50 54569.97 88888.00 2015-08-19 17:26:58.750 231 12609.62 95.53 54569.95 88888.00 2015-08-19 17:26:58.875 231 12609.62 95.53 54569.95 88888.00 2015-08-19 17:26:59.000 231 12609.62 95.53 54569.90 88888.00 2015-08-19 17:26:59.125 231 12609.62 95.50 54569.90 88888.00 2015-08-19 17:26:59.250 231 12609.60 95.47 54569.90 88888.00 2015-08-19 17:26:59.375 231 12609.65 95.47 54569.90 88888.00 2015-08-19 17:26:59.500 231 12609.65 95.47 54569.90 88888.00 2015-08-19 17:26:59.625 231 12609.58 95.47 54569.90 88888.00 2015-08-19 17:26:59.750 231 12609.58 95.47 54569.93 88888.00 2015-08-19 17:26:59.875 231 12609.60 95.50 54569.93 88888.00 2015-08-19 17:27:00.000 231 12609.60 95.53 54569.90 88888.00 2015-08-19 17:27:00.125 231 12609.60 95.47 54569.90 88888.00 2015-08-19 17:27:00.250 231 12609.60 95.45 54569.88 88888.00 2015-08-19 17:27:00.375 231 12609.58 95.47 54569.88 88888.00 2015-08-19 17:27:00.500 231 12609.62 95.50 54569.88 88888.00 2015-08-19 17:27:00.625 231 12609.62 95.50 54569.88 88888.00 2015-08-19 17:27:00.750 231 12609.62 95.53 54569.88 88888.00 2015-08-19 17:27:00.875 231 12609.62 95.47 54569.88 88888.00 2015-08-19 17:27:01.000 231 12609.62 95.50 54569.82 88888.00 2015-08-19 17:27:01.125 231 12609.58 95.50 54569.85 88888.00 2015-08-19 17:27:01.250 231 12609.60 95.50 54569.88 88888.00 2015-08-19 17:27:01.375 231 12609.65 95.50 54569.85 88888.00 2015-08-19 17:27:01.500 231 12609.62 95.50 54569.85 88888.00 2015-08-19 17:27:01.625 231 12609.65 95.53 54569.88 88888.00 2015-08-19 17:27:01.750 231 12609.67 95.53 54569.90 88888.00 2015-08-19 17:27:01.875 231 12609.70 95.55 54569.90 88888.00 2015-08-19 17:27:02.000 231 12609.70 95.53 54569.88 88888.00 2015-08-19 17:27:02.125 231 12609.65 95.55 54569.88 88888.00 2015-08-19 17:27:02.250 231 12609.58 95.55 54569.88 88888.00 2015-08-19 17:27:02.375 231 12609.60 95.60 54569.90 88888.00 2015-08-19 17:27:02.500 231 12609.55 95.58 54569.88 88888.00 2015-08-19 17:27:02.625 231 12609.50 95.55 54569.90 88888.00 2015-08-19 17:27:02.750 231 12609.55 95.53 54569.93 88888.00 2015-08-19 17:27:02.875 231 12609.60 95.58 54569.93 88888.00 2015-08-19 17:27:03.000 231 12609.62 95.58 54569.90 88888.00 2015-08-19 17:27:03.125 231 12609.60 95.58 54569.93 88888.00 2015-08-19 17:27:03.250 231 12609.55 95.58 54569.90 88888.00 2015-08-19 17:27:03.375 231 12609.58 95.58 54569.88 88888.00 2015-08-19 17:27:03.500 231 12609.62 95.58 54569.88 88888.00 2015-08-19 17:27:03.625 231 12609.58 95.60 54569.88 88888.00 2015-08-19 17:27:03.750 231 12609.58 95.58 54569.85 88888.00 2015-08-19 17:27:03.875 231 12609.58 95.53 54569.80 88888.00 2015-08-19 17:27:04.000 231 12609.58 95.50 54569.78 88888.00 2015-08-19 17:27:04.125 231 12609.60 95.55 54569.82 88888.00 2015-08-19 17:27:04.250 231 12609.60 95.55 54569.82 88888.00 2015-08-19 17:27:04.375 231 12609.58 95.55 54569.80 88888.00 2015-08-19 17:27:04.500 231 12609.55 95.53 54569.80 88888.00 2015-08-19 17:27:04.625 231 12609.60 95.55 54569.80 88888.00 2015-08-19 17:27:04.750 231 12609.60 95.58 54569.80 88888.00 2015-08-19 17:27:04.875 231 12609.62 95.58 54569.80 88888.00 2015-08-19 17:27:05.000 231 12609.62 95.55 54569.80 88888.00 2015-08-19 17:27:05.125 231 12609.60 95.55 54569.82 88888.00 2015-08-19 17:27:05.250 231 12609.58 95.55 54569.82 88888.00 2015-08-19 17:27:05.375 231 12609.60 95.58 54569.80 88888.00 2015-08-19 17:27:05.500 231 12609.58 95.55 54569.82 88888.00 2015-08-19 17:27:05.625 231 12609.58 95.58 54569.82 88888.00 2015-08-19 17:27:05.750 231 12609.60 95.60 54569.82 88888.00 2015-08-19 17:27:05.875 231 12609.58 95.60 54569.80 88888.00 2015-08-19 17:27:06.000 231 12609.50 95.55 54569.78 88888.00 2015-08-19 17:27:06.125 231 12609.52 95.58 54569.80 88888.00 2015-08-19 17:27:06.250 231 12609.58 95.58 54569.80 88888.00 2015-08-19 17:27:06.375 231 12609.62 95.55 54569.78 88888.00 2015-08-19 17:27:06.500 231 12609.60 95.58 54569.82 88888.00 2015-08-19 17:27:06.625 231 12609.52 95.62 54569.85 88888.00 2015-08-19 17:27:06.750 231 12609.48 95.62 54569.85 88888.00 2015-08-19 17:27:06.875 231 12609.50 95.58 54569.80 88888.00 2015-08-19 17:27:07.000 231 12609.52 95.58 54569.82 88888.00 2015-08-19 17:27:07.125 231 12609.52 95.60 54569.82 88888.00 2015-08-19 17:27:07.250 231 12609.52 95.58 54569.80 88888.00 2015-08-19 17:27:07.375 231 12609.58 95.58 54569.80 88888.00 2015-08-19 17:27:07.500 231 12609.58 95.62 54569.80 88888.00 2015-08-19 17:27:07.625 231 12609.62 95.60 54569.78 88888.00 2015-08-19 17:27:07.750 231 12609.60 95.60 54569.78 88888.00 2015-08-19 17:27:07.875 231 12609.58 95.60 54569.80 88888.00 2015-08-19 17:27:08.000 231 12609.58 95.62 54569.80 88888.00 2015-08-19 17:27:08.125 231 12609.55 95.60 54569.78 88888.00 2015-08-19 17:27:08.250 231 12609.55 95.58 54569.78 88888.00 2015-08-19 17:27:08.375 231 12609.60 95.60 54569.78 88888.00 2015-08-19 17:27:08.500 231 12609.65 95.58 54569.75 88888.00 2015-08-19 17:27:08.625 231 12609.65 95.58 54569.72 88888.00 2015-08-19 17:27:08.750 231 12609.67 95.58 54569.72 88888.00 2015-08-19 17:27:08.875 231 12609.60 95.55 54569.75 88888.00 2015-08-19 17:27:09.000 231 12609.55 95.55 54569.75 88888.00 2015-08-19 17:27:09.125 231 12609.58 95.55 54569.72 88888.00 2015-08-19 17:27:09.250 231 12609.60 95.55 54569.70 88888.00 2015-08-19 17:27:09.375 231 12609.62 95.60 54569.70 88888.00 2015-08-19 17:27:09.500 231 12609.67 95.55 54569.75 88888.00 2015-08-19 17:27:09.625 231 12609.70 95.58 54569.72 88888.00 2015-08-19 17:27:09.750 231 12609.73 95.58 54569.70 88888.00 2015-08-19 17:27:09.875 231 12609.77 95.58 54569.68 88888.00 2015-08-19 17:27:10.000 231 12609.83 95.55 54569.65 88888.00 2015-08-19 17:27:10.125 231 12609.77 95.53 54569.68 88888.00 2015-08-19 17:27:10.250 231 12609.75 95.55 54569.65 88888.00 2015-08-19 17:27:10.375 231 12609.75 95.55 54569.65 88888.00 2015-08-19 17:27:10.500 231 12609.77 95.55 54569.65 88888.00 2015-08-19 17:27:10.625 231 12609.80 95.53 54569.62 88888.00 2015-08-19 17:27:10.750 231 12609.77 95.53 54569.62 88888.00 2015-08-19 17:27:10.875 231 12609.75 95.50 54569.62 88888.00 2015-08-19 17:27:11.000 231 12609.77 95.53 54569.65 88888.00 2015-08-19 17:27:11.125 231 12609.80 95.53 54569.65 88888.00 2015-08-19 17:27:11.250 231 12609.77 95.53 54569.65 88888.00 2015-08-19 17:27:11.375 231 12609.85 95.53 54569.65 88888.00 2015-08-19 17:27:11.500 231 12609.83 95.50 54569.68 88888.00 2015-08-19 17:27:11.625 231 12609.83 95.47 54569.65 88888.00 2015-08-19 17:27:11.750 231 12609.83 95.47 54569.65 88888.00 2015-08-19 17:27:11.875 231 12609.83 95.42 54569.65 88888.00 2015-08-19 17:27:12.000 231 12609.88 95.42 54569.68 88888.00 2015-08-19 17:27:12.125 231 12609.88 95.45 54569.68 88888.00 2015-08-19 17:27:12.250 231 12609.80 95.42 54569.68 88888.00 2015-08-19 17:27:12.375 231 12609.83 95.42 54569.65 88888.00 2015-08-19 17:27:12.500 231 12609.85 95.40 54569.65 88888.00 2015-08-19 17:27:12.625 231 12609.83 95.40 54569.62 88888.00 2015-08-19 17:27:12.750 231 12609.85 95.42 54569.65 88888.00 2015-08-19 17:27:12.875 231 12609.85 95.40 54569.68 88888.00 2015-08-19 17:27:13.000 231 12609.83 95.38 54569.65 88888.00 2015-08-19 17:27:13.125 231 12609.77 95.38 54569.65 88888.00 2015-08-19 17:27:13.250 231 12609.83 95.38 54569.62 88888.00 2015-08-19 17:27:13.375 231 12609.85 95.40 54569.62 88888.00 2015-08-19 17:27:13.500 231 12609.83 95.38 54569.62 88888.00 2015-08-19 17:27:13.625 231 12609.77 95.35 54569.62 88888.00 2015-08-19 17:27:13.750 231 12609.73 95.33 54569.62 88888.00 2015-08-19 17:27:13.875 231 12609.75 95.30 54569.62 88888.00 2015-08-19 17:27:14.000 231 12609.77 95.28 54569.60 88888.00 2015-08-19 17:27:14.125 231 12609.83 95.30 54569.60 88888.00 2015-08-19 17:27:14.250 231 12609.85 95.28 54569.60 88888.00 2015-08-19 17:27:14.375 231 12609.80 95.28 54569.62 88888.00 2015-08-19 17:27:14.500 231 12609.75 95.25 54569.68 88888.00 2015-08-19 17:27:14.625 231 12609.73 95.25 54569.65 88888.00 2015-08-19 17:27:14.750 231 12609.70 95.25 54569.65 88888.00 2015-08-19 17:27:14.875 231 12609.73 95.22 54569.62 88888.00 2015-08-19 17:27:15.000 231 12609.77 95.22 54569.62 88888.00 2015-08-19 17:27:15.125 231 12609.75 95.20 54569.62 88888.00 2015-08-19 17:27:15.250 231 12609.70 95.22 54569.62 88888.00 2015-08-19 17:27:15.375 231 12609.70 95.20 54569.62 88888.00 2015-08-19 17:27:15.500 231 12609.67 95.20 54569.62 88888.00 2015-08-19 17:27:15.625 231 12609.67 95.17 54569.65 88888.00 2015-08-19 17:27:15.750 231 12609.75 95.17 54569.68 88888.00 2015-08-19 17:27:15.875 231 12609.75 95.17 54569.65 88888.00 2015-08-19 17:27:16.000 231 12609.73 95.15 54569.60 88888.00 2015-08-19 17:27:16.125 231 12609.67 95.12 54569.62 88888.00 2015-08-19 17:27:16.250 231 12609.62 95.10 54569.57 88888.00 2015-08-19 17:27:16.375 231 12609.62 95.12 54569.60 88888.00 2015-08-19 17:27:16.500 231 12609.65 95.15 54569.62 88888.00 2015-08-19 17:27:16.625 231 12609.60 95.12 54569.62 88888.00 2015-08-19 17:27:16.750 231 12609.60 95.10 54569.62 88888.00 2015-08-19 17:27:16.875 231 12609.55 95.08 54569.60 88888.00 2015-08-19 17:27:17.000 231 12609.55 95.05 54569.62 88888.00 2015-08-19 17:27:17.125 231 12609.52 95.08 54569.65 88888.00 2015-08-19 17:27:17.250 231 12609.52 95.05 54569.62 88888.00 2015-08-19 17:27:17.375 231 12609.55 95.03 54569.62 88888.00 2015-08-19 17:27:17.500 231 12609.50 95.00 54569.62 88888.00 2015-08-19 17:27:17.625 231 12609.55 95.00 54569.65 88888.00 2015-08-19 17:27:17.750 231 12609.48 94.97 54569.65 88888.00 2015-08-19 17:27:17.875 231 12609.48 94.95 54569.65 88888.00 2015-08-19 17:27:18.000 231 12609.45 94.92 54569.65 88888.00 2015-08-19 17:27:18.125 231 12609.40 94.95 54569.68 88888.00 2015-08-19 17:27:18.250 231 12609.35 94.95 54569.70 88888.00 2015-08-19 17:27:18.375 231 12609.35 94.90 54569.70 88888.00 2015-08-19 17:27:18.500 231 12609.30 94.92 54569.72 88888.00 2015-08-19 17:27:18.625 231 12609.27 94.92 54569.70 88888.00 2015-08-19 17:27:18.750 231 12609.30 94.90 54569.70 88888.00 2015-08-19 17:27:18.875 231 12609.30 94.88 54569.68 88888.00 2015-08-19 17:27:19.000 231 12609.25 94.88 54569.70 88888.00 2015-08-19 17:27:19.125 231 12609.25 94.90 54569.70 88888.00 2015-08-19 17:27:19.250 231 12609.25 94.88 54569.70 88888.00 2015-08-19 17:27:19.375 231 12609.25 94.83 54569.68 88888.00 2015-08-19 17:27:19.500 231 12609.23 94.83 54569.70 88888.00 2015-08-19 17:27:19.625 231 12609.17 94.80 54569.70 88888.00 2015-08-19 17:27:19.750 231 12609.17 94.80 54569.68 88888.00 2015-08-19 17:27:19.875 231 12609.15 94.80 54569.68 88888.00 2015-08-19 17:27:20.000 231 12609.12 94.78 54569.70 88888.00 2015-08-19 17:27:20.125 231 12609.08 94.75 54569.70 88888.00 2015-08-19 17:27:20.250 231 12609.05 94.75 54569.70 88888.00 2015-08-19 17:27:20.375 231 12609.08 94.75 54569.72 88888.00 2015-08-19 17:27:20.500 231 12609.02 94.78 54569.75 88888.00 2015-08-19 17:27:20.625 231 12609.02 94.78 54569.78 88888.00 2015-08-19 17:27:20.750 231 12609.00 94.72 54569.75 88888.00 2015-08-19 17:27:20.875 231 12609.02 94.75 54569.75 88888.00 2015-08-19 17:27:21.000 231 12609.00 94.72 54569.75 88888.00 2015-08-19 17:27:21.125 231 12608.92 94.72 54569.75 88888.00 2015-08-19 17:27:21.250 231 12608.90 94.72 54569.78 88888.00 2015-08-19 17:27:21.375 231 12608.90 94.70 54569.75 88888.00 2015-08-19 17:27:21.500 231 12608.85 94.72 54569.78 88888.00 2015-08-19 17:27:21.625 231 12608.83 94.72 54569.78 88888.00 2015-08-19 17:27:21.750 231 12608.80 94.70 54569.80 88888.00 2015-08-19 17:27:21.875 231 12608.77 94.67 54569.78 88888.00 2015-08-19 17:27:22.000 231 12608.73 94.67 54569.75 88888.00 2015-08-19 17:27:22.125 231 12608.67 94.70 54569.72 88888.00 2015-08-19 17:27:22.250 231 12608.67 94.67 54569.72 88888.00 2015-08-19 17:27:22.375 231 12608.65 94.67 54569.75 88888.00 2015-08-19 17:27:22.500 231 12608.60 94.67 54569.72 88888.00 2015-08-19 17:27:22.625 231 12608.55 94.72 54569.72 88888.00 2015-08-19 17:27:22.750 231 12608.58 94.72 54569.75 88888.00 2015-08-19 17:27:22.875 231 12608.50 94.67 54569.75 88888.00 2015-08-19 17:27:23.000 231 12608.45 94.67 54569.72 88888.00 2015-08-19 17:27:23.125 231 12608.45 94.72 54569.72 88888.00 2015-08-19 17:27:23.250 231 12608.42 94.70 54569.78 88888.00 2015-08-19 17:27:23.375 231 12608.40 94.70 54569.75 88888.00 2015-08-19 17:27:23.500 231 12608.30 94.70 54569.72 88888.00 2015-08-19 17:27:23.625 231 12608.27 94.70 54569.75 88888.00 2015-08-19 17:27:23.750 231 12608.27 94.70 54569.78 88888.00 2015-08-19 17:27:23.875 231 12608.25 94.75 54569.78 88888.00 2015-08-19 17:27:24.000 231 12608.25 94.75 54569.75 88888.00 2015-08-19 17:27:24.125 231 12608.20 94.72 54569.80 88888.00 2015-08-19 17:27:24.250 231 12608.17 94.72 54569.80 88888.00 2015-08-19 17:27:24.375 231 12608.23 94.78 54569.78 88888.00 2015-08-19 17:27:24.500 231 12608.17 94.80 54569.78 88888.00 2015-08-19 17:27:24.625 231 12608.08 94.80 54569.75 88888.00 2015-08-19 17:27:24.750 231 12608.10 94.78 54569.75 88888.00 2015-08-19 17:27:24.875 231 12608.15 94.80 54569.72 88888.00 2015-08-19 17:27:25.000 231 12608.17 94.80 54569.75 88888.00 2015-08-19 17:27:25.125 231 12608.12 94.80 54569.75 88888.00 2015-08-19 17:27:25.250 231 12608.02 94.80 54569.75 88888.00 2015-08-19 17:27:25.375 231 12607.98 94.80 54569.75 88888.00 2015-08-19 17:27:25.500 231 12608.00 94.80 54569.72 88888.00 2015-08-19 17:27:25.625 231 12608.00 94.80 54569.75 88888.00 2015-08-19 17:27:25.750 231 12607.95 94.83 54569.72 88888.00 2015-08-19 17:27:25.875 231 12607.92 94.83 54569.75 88888.00 2015-08-19 17:27:26.000 231 12607.92 94.85 54569.75 88888.00 2015-08-19 17:27:26.125 231 12607.85 94.85 54569.75 88888.00 2015-08-19 17:27:26.250 231 12607.85 94.78 54569.75 88888.00 2015-08-19 17:27:26.375 231 12607.85 94.80 54569.75 88888.00 2015-08-19 17:27:26.500 231 12607.83 94.85 54569.78 88888.00 2015-08-19 17:27:26.625 231 12607.80 94.90 54569.78 88888.00 2015-08-19 17:27:26.750 231 12607.77 94.90 54569.78 88888.00 2015-08-19 17:27:26.875 231 12607.77 94.92 54569.78 88888.00 2015-08-19 17:27:27.000 231 12607.73 94.88 54569.78 88888.00 2015-08-19 17:27:27.125 231 12607.67 94.92 54569.78 88888.00 2015-08-19 17:27:27.250 231 12607.67 94.92 54569.78 88888.00 2015-08-19 17:27:27.375 231 12607.67 94.95 54569.78 88888.00 2015-08-19 17:27:27.500 231 12607.67 94.95 54569.78 88888.00 2015-08-19 17:27:27.625 231 12607.67 94.95 54569.78 88888.00 2015-08-19 17:27:27.750 231 12607.62 94.95 54569.75 88888.00 2015-08-19 17:27:27.875 231 12607.65 94.95 54569.75 88888.00 2015-08-19 17:27:28.000 231 12607.60 94.97 54569.75 88888.00 2015-08-19 17:27:28.125 231 12607.65 94.92 54569.75 88888.00 2015-08-19 17:27:28.250 231 12607.65 94.97 54569.75 88888.00 2015-08-19 17:27:28.375 231 12607.70 95.00 54569.75 88888.00 2015-08-19 17:27:28.500 231 12607.65 95.00 54569.78 88888.00 2015-08-19 17:27:28.625 231 12607.60 94.97 54569.72 88888.00 2015-08-19 17:27:28.750 231 12607.65 95.00 54569.72 88888.00 2015-08-19 17:27:28.875 231 12607.62 95.03 54569.70 88888.00 2015-08-19 17:27:29.000 231 12607.58 95.00 54569.70 88888.00 2015-08-19 17:27:29.125 231 12607.60 95.00 54569.68 88888.00 2015-08-19 17:27:29.250 231 12607.65 95.00 54569.70 88888.00 2015-08-19 17:27:29.375 231 12607.60 95.03 54569.72 88888.00 2015-08-19 17:27:29.500 231 12607.60 95.05 54569.72 88888.00 2015-08-19 17:27:29.625 231 12607.60 95.05 54569.70 88888.00 2015-08-19 17:27:29.750 231 12607.62 95.03 54569.72 88888.00 2015-08-19 17:27:29.875 231 12607.62 95.08 54569.75 88888.00 2015-08-19 17:27:30.000 231 12607.58 95.05 54569.72 88888.00 2015-08-19 17:27:30.125 231 12607.60 95.05 54569.72 88888.00 2015-08-19 17:27:30.250 231 12607.62 95.08 54569.72 88888.00 2015-08-19 17:27:30.375 231 12607.67 95.10 54569.72 88888.00 2015-08-19 17:27:30.500 231 12607.65 95.10 54569.72 88888.00 2015-08-19 17:27:30.625 231 12607.62 95.12 54569.72 88888.00 2015-08-19 17:27:30.750 231 12607.60 95.12 54569.70 88888.00 2015-08-19 17:27:30.875 231 12607.65 95.10 54569.70 88888.00 2015-08-19 17:27:31.000 231 12607.60 95.08 54569.70 88888.00 2015-08-19 17:27:31.125 231 12607.62 95.12 54569.70 88888.00 2015-08-19 17:27:31.250 231 12607.62 95.12 54569.70 88888.00 2015-08-19 17:27:31.375 231 12607.62 95.12 54569.68 88888.00 2015-08-19 17:27:31.500 231 12607.58 95.10 54569.68 88888.00 2015-08-19 17:27:31.625 231 12607.60 95.15 54569.68 88888.00 2015-08-19 17:27:31.750 231 12607.60 95.12 54569.68 88888.00 2015-08-19 17:27:31.875 231 12607.62 95.10 54569.65 88888.00 2015-08-19 17:27:32.000 231 12607.60 95.10 54569.65 88888.00 2015-08-19 17:27:32.125 231 12607.60 95.10 54569.65 88888.00 2015-08-19 17:27:32.250 231 12607.55 95.10 54569.65 88888.00 2015-08-19 17:27:32.375 231 12607.62 95.10 54569.68 88888.00 2015-08-19 17:27:32.500 231 12607.67 95.08 54569.65 88888.00 2015-08-19 17:27:32.625 231 12607.65 95.10 54569.68 88888.00 2015-08-19 17:27:32.750 231 12607.65 95.10 54569.68 88888.00 2015-08-19 17:27:32.875 231 12607.67 95.10 54569.68 88888.00 2015-08-19 17:27:33.000 231 12607.67 95.08 54569.65 88888.00 2015-08-19 17:27:33.125 231 12607.60 95.10 54569.68 88888.00 2015-08-19 17:27:33.250 231 12607.60 95.10 54569.68 88888.00 2015-08-19 17:27:33.375 231 12607.60 95.15 54569.68 88888.00 2015-08-19 17:27:33.500 231 12607.50 95.15 54569.68 88888.00 2015-08-19 17:27:33.625 231 12607.48 95.15 54569.68 88888.00 2015-08-19 17:27:33.750 231 12607.48 95.10 54569.65 88888.00 2015-08-19 17:27:33.875 231 12607.45 95.08 54569.62 88888.00 2015-08-19 17:27:34.000 231 12607.52 95.08 54569.60 88888.00 2015-08-19 17:27:34.125 231 12607.55 95.10 54569.62 88888.00 2015-08-19 17:27:34.250 231 12607.52 95.08 54569.62 88888.00 2015-08-19 17:27:34.375 231 12607.55 95.08 54569.62 88888.00 2015-08-19 17:27:34.500 231 12607.55 95.08 54569.62 88888.00 2015-08-19 17:27:34.625 231 12607.48 95.05 54569.60 88888.00 2015-08-19 17:27:34.750 231 12607.45 95.03 54569.60 88888.00 2015-08-19 17:27:34.875 231 12607.48 95.00 54569.60 88888.00 2015-08-19 17:27:35.000 231 12607.50 95.03 54569.60 88888.00 2015-08-19 17:27:35.125 231 12607.55 95.08 54569.62 88888.00 2015-08-19 17:27:35.250 231 12607.52 95.00 54569.62 88888.00 2015-08-19 17:27:35.375 231 12607.45 94.97 54569.62 88888.00 2015-08-19 17:27:35.500 231 12607.40 94.97 54569.62 88888.00 2015-08-19 17:27:35.625 231 12607.45 95.00 54569.60 88888.00 2015-08-19 17:27:35.750 231 12607.50 95.03 54569.62 88888.00 2015-08-19 17:27:35.875 231 12607.50 95.00 54569.62 88888.00 2015-08-19 17:27:36.000 231 12607.42 94.97 54569.65 88888.00 2015-08-19 17:27:36.125 231 12607.40 94.95 54569.68 88888.00 2015-08-19 17:27:36.250 231 12607.38 94.90 54569.68 88888.00 2015-08-19 17:27:36.375 231 12607.40 94.92 54569.65 88888.00 2015-08-19 17:27:36.500 231 12607.35 94.95 54569.65 88888.00 2015-08-19 17:27:36.625 231 12607.35 94.95 54569.65 88888.00 2015-08-19 17:27:36.750 231 12607.42 94.92 54569.65 88888.00 2015-08-19 17:27:36.875 231 12607.48 94.95 54569.68 88888.00 2015-08-19 17:27:37.000 231 12607.40 94.92 54569.65 88888.00 2015-08-19 17:27:37.125 231 12607.30 94.92 54569.65 88888.00 2015-08-19 17:27:37.250 231 12607.30 94.92 54569.65 88888.00 2015-08-19 17:27:37.375 231 12607.27 94.90 54569.65 88888.00 2015-08-19 17:27:37.500 231 12607.25 94.88 54569.68 88888.00 2015-08-19 17:27:37.625 231 12607.25 94.85 54569.68 88888.00 2015-08-19 17:27:37.750 231 12607.30 94.88 54569.65 88888.00 2015-08-19 17:27:37.875 231 12607.25 94.90 54569.65 88888.00 2015-08-19 17:27:38.000 231 12607.23 94.88 54569.65 88888.00 2015-08-19 17:27:38.125 231 12607.25 94.88 54569.65 88888.00 2015-08-19 17:27:38.250 231 12607.30 94.88 54569.65 88888.00 2015-08-19 17:27:38.375 231 12607.33 94.88 54569.65 88888.00 2015-08-19 17:27:38.500 231 12607.40 94.88 54569.68 88888.00 2015-08-19 17:27:38.625 231 12607.38 94.88 54569.65 88888.00 2015-08-19 17:27:38.750 231 12607.27 94.85 54569.65 88888.00 2015-08-19 17:27:38.875 231 12607.20 94.88 54569.65 88888.00 2015-08-19 17:27:39.000 231 12607.20 94.88 54569.62 88888.00 2015-08-19 17:27:39.125 231 12607.25 94.85 54569.62 88888.00 2015-08-19 17:27:39.250 231 12607.23 94.83 54569.62 88888.00 2015-08-19 17:27:39.375 231 12607.25 94.85 54569.62 88888.00 2015-08-19 17:27:39.500 231 12607.27 94.90 54569.65 88888.00 2015-08-19 17:27:39.625 231 12607.27 94.88 54569.62 88888.00 2015-08-19 17:27:39.750 231 12607.27 94.83 54569.60 88888.00 2015-08-19 17:27:39.875 231 12607.25 94.83 54569.60 88888.00 2015-08-19 17:27:40.000 231 12607.23 94.83 54569.60 88888.00 2015-08-19 17:27:40.125 231 12607.23 94.80 54569.60 88888.00 2015-08-19 17:27:40.250 231 12607.20 94.75 54569.57 88888.00 2015-08-19 17:27:40.375 231 12607.20 94.78 54569.57 88888.00 2015-08-19 17:27:40.500 231 12607.23 94.80 54569.57 88888.00 2015-08-19 17:27:40.625 231 12607.25 94.78 54569.60 88888.00 2015-08-19 17:27:40.750 231 12607.30 94.78 54569.57 88888.00 2015-08-19 17:27:40.875 231 12607.30 94.80 54569.60 88888.00 2015-08-19 17:27:41.000 231 12607.23 94.85 54569.60 88888.00 2015-08-19 17:27:41.125 231 12607.20 94.85 54569.60 88888.00 2015-08-19 17:27:41.250 231 12607.15 94.85 54569.60 88888.00 2015-08-19 17:27:41.375 231 12607.20 94.83 54569.60 88888.00 2015-08-19 17:27:41.500 231 12607.20 94.83 54569.57 88888.00 2015-08-19 17:27:41.625 231 12607.17 94.88 54569.60 88888.00 2015-08-19 17:27:41.750 231 12607.20 94.90 54569.62 88888.00 2015-08-19 17:27:41.875 231 12607.17 94.88 54569.62 88888.00 2015-08-19 17:27:42.000 231 12607.15 94.88 54569.60 88888.00 2015-08-19 17:27:42.125 231 12607.10 94.83 54569.62 88888.00 2015-08-19 17:27:42.250 231 12607.08 94.85 54569.65 88888.00 2015-08-19 17:27:42.375 231 12607.12 94.88 54569.65 88888.00 2015-08-19 17:27:42.500 231 12607.10 94.88 54569.62 88888.00 2015-08-19 17:27:42.625 231 12607.08 94.88 54569.62 88888.00 2015-08-19 17:27:42.750 231 12607.08 94.90 54569.65 88888.00 2015-08-19 17:27:42.875 231 12607.12 94.85 54569.62 88888.00 2015-08-19 17:27:43.000 231 12607.12 94.88 54569.60 88888.00 2015-08-19 17:27:43.125 231 12607.12 94.88 54569.62 88888.00 2015-08-19 17:27:43.250 231 12607.12 94.85 54569.60 88888.00 2015-08-19 17:27:43.375 231 12607.10 94.88 54569.57 88888.00 2015-08-19 17:27:43.500 231 12607.08 94.88 54569.57 88888.00 2015-08-19 17:27:43.625 231 12607.10 94.90 54569.57 88888.00 2015-08-19 17:27:43.750 231 12607.10 94.95 54569.60 88888.00 2015-08-19 17:27:43.875 231 12607.08 94.95 54569.62 88888.00 2015-08-19 17:27:44.000 231 12607.08 94.92 54569.60 88888.00 2015-08-19 17:27:44.125 231 12607.02 94.95 54569.60 88888.00 2015-08-19 17:27:44.250 231 12606.95 94.92 54569.60 88888.00 2015-08-19 17:27:44.375 231 12606.92 94.90 54569.60 88888.00 2015-08-19 17:27:44.500 231 12606.92 94.88 54569.57 88888.00 2015-08-19 17:27:44.625 231 12606.88 94.88 54569.55 88888.00 2015-08-19 17:27:44.750 231 12606.90 94.92 54569.60 88888.00 2015-08-19 17:27:44.875 231 12606.88 94.95 54569.68 88888.00 2015-08-19 17:27:45.000 231 12606.88 94.95 54569.65 88888.00 2015-08-19 17:27:45.125 231 12606.90 94.97 54569.62 88888.00 2015-08-19 17:27:45.250 231 12606.90 94.97 54569.62 88888.00 2015-08-19 17:27:45.375 231 12606.92 94.95 54569.62 88888.00 2015-08-19 17:27:45.500 231 12606.88 94.97 54569.62 88888.00 2015-08-19 17:27:45.625 231 12606.83 94.97 54569.62 88888.00 2015-08-19 17:27:45.750 231 12606.77 94.95 54569.60 88888.00 2015-08-19 17:27:45.875 231 12606.73 94.97 54569.60 88888.00 2015-08-19 17:27:46.000 231 12606.65 94.95 54569.62 88888.00 2015-08-19 17:27:46.125 231 12606.62 94.95 54569.57 88888.00 2015-08-19 17:27:46.250 231 12606.60 94.97 54569.57 88888.00 2015-08-19 17:27:46.375 231 12606.60 94.97 54569.57 88888.00 2015-08-19 17:27:46.500 231 12606.58 94.97 54569.62 88888.00 2015-08-19 17:27:46.625 231 12606.55 94.95 54569.60 88888.00 2015-08-19 17:27:46.750 231 12606.50 94.97 54569.62 88888.00 2015-08-19 17:27:46.875 231 12606.42 95.00 54569.62 88888.00 2015-08-19 17:27:47.000 231 12606.48 95.00 54569.62 88888.00 2015-08-19 17:27:47.125 231 12606.45 95.00 54569.62 88888.00 2015-08-19 17:27:47.250 231 12606.38 94.97 54569.62 88888.00 2015-08-19 17:27:47.375 231 12606.40 94.97 54569.62 88888.00 2015-08-19 17:27:47.500 231 12606.35 94.97 54569.62 88888.00 2015-08-19 17:27:47.625 231 12606.35 95.00 54569.62 88888.00 2015-08-19 17:27:47.750 231 12606.35 95.08 54569.62 88888.00 2015-08-19 17:27:47.875 231 12606.33 95.08 54569.62 88888.00 2015-08-19 17:27:48.000 231 12606.30 95.05 54569.62 88888.00 2015-08-19 17:27:48.125 231 12606.27 95.05 54569.62 88888.00 2015-08-19 17:27:48.250 231 12606.25 95.05 54569.65 88888.00 2015-08-19 17:27:48.375 231 12606.15 95.05 54569.65 88888.00 2015-08-19 17:27:48.500 231 12606.02 95.00 54569.62 88888.00 2015-08-19 17:27:48.625 231 12606.00 95.00 54569.62 88888.00 2015-08-19 17:27:48.750 231 12606.02 95.05 54569.62 88888.00 2015-08-19 17:27:48.875 231 12606.00 95.03 54569.62 88888.00 2015-08-19 17:27:49.000 231 12606.05 95.05 54569.65 88888.00 2015-08-19 17:27:49.125 231 12606.00 95.03 54569.65 88888.00 2015-08-19 17:27:49.250 231 12606.05 95.05 54569.62 88888.00 2015-08-19 17:27:49.375 231 12606.02 95.05 54569.62 88888.00 2015-08-19 17:27:49.500 231 12605.90 95.05 54569.62 88888.00 2015-08-19 17:27:49.625 231 12605.88 95.05 54569.70 88888.00 2015-08-19 17:27:49.750 231 12605.92 95.08 54569.72 88888.00 2015-08-19 17:27:49.875 231 12605.90 95.10 54569.70 88888.00 2015-08-19 17:27:50.000 231 12605.90 95.05 54569.68 88888.00 2015-08-19 17:27:50.125 231 12605.83 95.03 54569.65 88888.00 2015-08-19 17:27:50.250 231 12605.80 95.05 54569.68 88888.00 2015-08-19 17:27:50.375 231 12605.75 95.08 54569.65 88888.00 2015-08-19 17:27:50.500 231 12605.67 95.10 54569.65 88888.00 2015-08-19 17:27:50.625 231 12605.62 95.08 54569.68 88888.00 2015-08-19 17:27:50.750 231 12605.62 95.10 54569.68 88888.00 2015-08-19 17:27:50.875 231 12605.62 95.05 54569.68 88888.00 2015-08-19 17:27:51.000 231 12605.58 95.05 54569.70 88888.00 2015-08-19 17:27:51.125 231 12605.55 95.08 54569.72 88888.00 2015-08-19 17:27:51.250 231 12605.52 95.05 54569.70 88888.00 2015-08-19 17:27:51.375 231 12605.58 95.08 54569.68 88888.00 2015-08-19 17:27:51.500 231 12605.62 95.08 54569.65 88888.00 2015-08-19 17:27:51.625 231 12605.60 95.05 54569.65 88888.00 2015-08-19 17:27:51.750 231 12605.55 95.08 54569.65 88888.00 2015-08-19 17:27:51.875 231 12605.52 95.08 54569.62 88888.00 2015-08-19 17:27:52.000 231 12605.50 95.08 54569.62 88888.00 2015-08-19 17:27:52.125 231 12605.42 95.10 54569.65 88888.00 2015-08-19 17:27:52.250 231 12605.38 95.10 54569.68 88888.00 2015-08-19 17:27:52.375 231 12605.40 95.15 54569.65 88888.00 2015-08-19 17:27:52.500 231 12605.38 95.12 54569.65 88888.00 2015-08-19 17:27:52.625 231 12605.35 95.10 54569.62 88888.00 2015-08-19 17:27:52.750 231 12605.38 95.10 54569.62 88888.00 2015-08-19 17:27:52.875 231 12605.35 95.10 54569.65 88888.00 2015-08-19 17:27:53.000 231 12605.35 95.10 54569.62 88888.00 2015-08-19 17:27:53.125 231 12605.35 95.12 54569.60 88888.00 2015-08-19 17:27:53.250 231 12605.35 95.10 54569.57 88888.00 2015-08-19 17:27:53.375 231 12605.33 95.12 54569.60 88888.00 2015-08-19 17:27:53.500 231 12605.33 95.12 54569.57 88888.00 2015-08-19 17:27:53.625 231 12605.33 95.15 54569.60 88888.00 2015-08-19 17:27:53.750 231 12605.30 95.17 54569.60 88888.00 2015-08-19 17:27:53.875 231 12605.25 95.15 54569.60 88888.00 2015-08-19 17:27:54.000 231 12605.23 95.17 54569.60 88888.00 2015-08-19 17:27:54.125 231 12605.23 95.17 54569.62 88888.00 2015-08-19 17:27:54.250 231 12605.30 95.20 54569.62 88888.00 2015-08-19 17:27:54.375 231 12605.33 95.22 54569.62 88888.00 2015-08-19 17:27:54.500 231 12605.30 95.25 54569.60 88888.00 2015-08-19 17:27:54.625 231 12605.27 95.25 54569.60 88888.00 2015-08-19 17:27:54.750 231 12605.23 95.25 54569.57 88888.00 2015-08-19 17:27:54.875 231 12605.23 95.25 54569.60 88888.00 2015-08-19 17:27:55.000 231 12605.25 95.28 54569.60 88888.00 2015-08-19 17:27:55.125 231 12605.23 95.28 54569.60 88888.00 2015-08-19 17:27:55.250 231 12605.20 95.28 54569.62 88888.00 2015-08-19 17:27:55.375 231 12605.20 95.30 54569.60 88888.00 2015-08-19 17:27:55.500 231 12605.20 95.30 54569.60 88888.00 2015-08-19 17:27:55.625 231 12605.12 95.33 54569.60 88888.00 2015-08-19 17:27:55.750 231 12605.12 95.38 54569.60 88888.00 2015-08-19 17:27:55.875 231 12605.15 95.35 54569.57 88888.00 2015-08-19 17:27:56.000 231 12605.12 95.38 54569.53 88888.00 2015-08-19 17:27:56.125 231 12605.12 95.38 54569.55 88888.00 2015-08-19 17:27:56.250 231 12605.10 95.35 54569.55 88888.00 2015-08-19 17:27:56.375 231 12605.12 95.35 54569.55 88888.00 2015-08-19 17:27:56.500 231 12605.17 95.40 54569.55 88888.00 2015-08-19 17:27:56.625 231 12605.15 95.42 54569.53 88888.00 2015-08-19 17:27:56.750 231 12605.02 95.42 54569.55 88888.00 2015-08-19 17:27:56.875 231 12605.00 95.45 54569.57 88888.00 2015-08-19 17:27:57.000 231 12605.02 95.45 54569.55 88888.00 2015-08-19 17:27:57.125 231 12605.10 95.47 54569.55 88888.00 2015-08-19 17:27:57.250 231 12605.12 95.47 54569.55 88888.00 2015-08-19 17:27:57.375 231 12605.08 95.50 54569.55 88888.00 2015-08-19 17:27:57.500 231 12605.02 95.50 54569.55 88888.00 2015-08-19 17:27:57.625 231 12605.00 95.53 54569.55 88888.00 2015-08-19 17:27:57.750 231 12605.02 95.55 54569.53 88888.00 2015-08-19 17:27:57.875 231 12605.05 95.50 54569.53 88888.00 2015-08-19 17:27:58.000 231 12605.05 95.47 54569.50 88888.00 2015-08-19 17:27:58.125 231 12605.05 95.50 54569.50 88888.00 2015-08-19 17:27:58.250 231 12605.05 95.53 54569.50 88888.00 2015-08-19 17:27:58.375 231 12605.10 95.55 54569.50 88888.00 2015-08-19 17:27:58.500 231 12605.08 95.58 54569.50 88888.00 2015-08-19 17:27:58.625 231 12605.05 95.55 54569.50 88888.00 2015-08-19 17:27:58.750 231 12605.02 95.60 54569.47 88888.00 2015-08-19 17:27:58.875 231 12605.05 95.65 54569.47 88888.00 2015-08-19 17:27:59.000 231 12605.10 95.62 54569.47 88888.00 2015-08-19 17:27:59.125 231 12605.10 95.62 54569.50 88888.00 2015-08-19 17:27:59.250 231 12605.05 95.60 54569.45 88888.00 2015-08-19 17:27:59.375 231 12605.08 95.60 54569.43 88888.00 2015-08-19 17:27:59.500 231 12605.08 95.62 54569.43 88888.00 2015-08-19 17:27:59.625 231 12605.05 95.62 54569.45 88888.00 2015-08-19 17:27:59.750 231 12605.08 95.67 54569.45 88888.00 2015-08-19 17:27:59.875 231 12605.08 95.65 54569.45 88888.00 2015-08-19 17:28:00.000 231 12605.00 95.65 54569.43 88888.00 2015-08-19 17:28:00.125 231 12604.95 95.62 54569.45 88888.00 2015-08-19 17:28:00.250 231 12604.95 95.65 54569.47 88888.00 2015-08-19 17:28:00.375 231 12604.95 95.67 54569.47 88888.00 2015-08-19 17:28:00.500 231 12604.98 95.70 54569.45 88888.00 2015-08-19 17:28:00.625 231 12604.95 95.72 54569.43 88888.00 2015-08-19 17:28:00.750 231 12604.95 95.70 54569.40 88888.00 2015-08-19 17:28:00.875 231 12605.00 95.70 54569.43 88888.00 2015-08-19 17:28:01.000 231 12605.00 95.72 54569.38 88888.00 2015-08-19 17:28:01.125 231 12604.95 95.72 54569.38 88888.00 2015-08-19 17:28:01.250 231 12604.95 95.70 54569.38 88888.00 2015-08-19 17:28:01.375 231 12604.95 95.72 54569.40 88888.00 2015-08-19 17:28:01.500 231 12604.95 95.80 54569.43 88888.00 2015-08-19 17:28:01.625 231 12605.02 95.78 54569.45 88888.00 2015-08-19 17:28:01.750 231 12605.05 95.75 54569.43 88888.00 2015-08-19 17:28:01.875 231 12605.02 95.75 54569.45 88888.00 2015-08-19 17:28:02.000 231 12605.02 95.78 54569.43 88888.00 2015-08-19 17:28:02.125 231 12605.02 95.80 54569.43 88888.00 2015-08-19 17:28:02.250 231 12604.98 95.80 54569.43 88888.00 2015-08-19 17:28:02.375 231 12604.98 95.83 54569.43 88888.00 2015-08-19 17:28:02.500 231 12604.92 95.85 54569.40 88888.00 2015-08-19 17:28:02.625 231 12604.98 95.88 54569.40 88888.00 2015-08-19 17:28:02.750 231 12605.02 95.85 54569.40 88888.00 2015-08-19 17:28:02.875 231 12605.02 95.85 54569.38 88888.00 2015-08-19 17:28:03.000 231 12605.05 95.83 54569.35 88888.00 2015-08-19 17:28:03.125 231 12605.05 95.83 54569.35 88888.00 2015-08-19 17:28:03.250 231 12605.08 95.80 54569.35 88888.00 2015-08-19 17:28:03.375 231 12605.05 95.80 54569.32 88888.00 2015-08-19 17:28:03.500 231 12605.05 95.83 54569.30 88888.00 2015-08-19 17:28:03.625 231 12605.08 95.83 54569.32 88888.00 2015-08-19 17:28:03.750 231 12605.12 95.80 54569.32 88888.00 2015-08-19 17:28:03.875 231 12605.10 95.78 54569.32 88888.00 2015-08-19 17:28:04.000 231 12605.08 95.80 54569.32 88888.00 2015-08-19 17:28:04.125 231 12605.08 95.83 54569.35 88888.00 2015-08-19 17:28:04.250 231 12605.05 95.83 54569.32 88888.00 2015-08-19 17:28:04.375 231 12605.05 95.83 54569.28 88888.00 2015-08-19 17:28:04.500 231 12605.08 95.83 54569.28 88888.00 2015-08-19 17:28:04.625 231 12605.10 95.83 54569.28 88888.00 2015-08-19 17:28:04.750 231 12605.12 95.80 54569.30 88888.00 2015-08-19 17:28:04.875 231 12605.17 95.80 54569.28 88888.00 2015-08-19 17:28:05.000 231 12605.17 95.85 54569.28 88888.00 2015-08-19 17:28:05.125 231 12605.20 95.85 54569.28 88888.00 2015-08-19 17:28:05.250 231 12605.20 95.85 54569.30 88888.00 2015-08-19 17:28:05.375 231 12605.17 95.90 54569.25 88888.00 2015-08-19 17:28:05.500 231 12605.12 95.85 54569.25 88888.00 2015-08-19 17:28:05.625 231 12605.12 95.88 54569.25 88888.00 2015-08-19 17:28:05.750 231 12605.15 95.88 54569.28 88888.00 2015-08-19 17:28:05.875 231 12605.17 95.88 54569.28 88888.00 2015-08-19 17:28:06.000 231 12605.20 95.90 54569.22 88888.00 2015-08-19 17:28:06.125 231 12605.23 95.88 54569.20 88888.00 2015-08-19 17:28:06.250 231 12605.23 95.88 54569.20 88888.00 2015-08-19 17:28:06.375 231 12605.27 95.92 54569.22 88888.00 2015-08-19 17:28:06.500 231 12605.23 95.95 54569.25 88888.00 2015-08-19 17:28:06.625 231 12605.23 95.95 54569.25 88888.00 2015-08-19 17:28:06.750 231 12605.27 95.97 54569.22 88888.00 2015-08-19 17:28:06.875 231 12605.27 95.97 54569.20 88888.00 2015-08-19 17:28:07.000 231 12605.30 95.97 54569.18 88888.00 2015-08-19 17:28:07.125 231 12605.33 95.97 54569.18 88888.00 2015-08-19 17:28:07.250 231 12605.27 95.97 54569.20 88888.00 2015-08-19 17:28:07.375 231 12605.27 95.97 54569.18 88888.00 2015-08-19 17:28:07.500 231 12605.27 95.95 54569.18 88888.00 2015-08-19 17:28:07.625 231 12605.27 95.97 54569.18 88888.00 2015-08-19 17:28:07.750 231 12605.25 96.00 54569.22 88888.00 2015-08-19 17:28:07.875 231 12605.23 95.97 54569.15 88888.00 2015-08-19 17:28:08.000 231 12605.27 95.97 54569.10 88888.00 2015-08-19 17:28:08.125 231 12605.33 95.97 54569.10 88888.00 2015-08-19 17:28:08.250 231 12605.33 96.00 54569.10 88888.00 2015-08-19 17:28:08.375 231 12605.33 96.00 54569.12 88888.00 2015-08-19 17:28:08.500 231 12605.38 96.00 54569.15 88888.00 2015-08-19 17:28:08.625 231 12605.42 96.00 54569.12 88888.00 2015-08-19 17:28:08.750 231 12605.40 96.05 54569.12 88888.00 2015-08-19 17:28:08.875 231 12605.38 96.03 54569.12 88888.00 2015-08-19 17:28:09.000 231 12605.42 96.03 54569.10 88888.00 2015-08-19 17:28:09.125 231 12605.50 95.97 54569.07 88888.00 2015-08-19 17:28:09.250 231 12605.50 95.97 54569.10 88888.00 2015-08-19 17:28:09.375 231 12605.52 96.03 54569.07 88888.00 2015-08-19 17:28:09.500 231 12605.50 96.00 54569.05 88888.00 2015-08-19 17:28:09.625 231 12605.50 96.00 54569.05 88888.00 2015-08-19 17:28:09.750 231 12605.50 96.03 54569.05 88888.00 2015-08-19 17:28:09.875 231 12605.52 96.00 54569.05 88888.00 2015-08-19 17:28:10.000 231 12605.58 96.03 54569.05 88888.00 2015-08-19 17:28:10.125 231 12605.55 96.00 54569.00 88888.00 2015-08-19 17:28:10.250 231 12605.52 96.03 54569.00 88888.00 2015-08-19 17:28:10.375 231 12605.58 96.05 54568.97 88888.00 2015-08-19 17:28:10.500 231 12605.52 96.03 54569.00 88888.00 2015-08-19 17:28:10.625 231 12605.50 96.03 54568.95 88888.00 2015-08-19 17:28:10.750 231 12605.45 96.03 54568.95 88888.00 2015-08-19 17:28:10.875 231 12605.45 96.03 54568.95 88888.00 2015-08-19 17:28:11.000 231 12605.50 96.03 54568.90 88888.00 2015-08-19 17:28:11.125 231 12605.52 96.00 54568.93 88888.00 2015-08-19 17:28:11.250 231 12605.45 96.00 54568.90 88888.00 2015-08-19 17:28:11.375 231 12605.40 96.05 54568.93 88888.00 2015-08-19 17:28:11.500 231 12605.45 96.05 54568.95 88888.00 2015-08-19 17:28:11.625 231 12605.50 96.00 54568.93 88888.00 2015-08-19 17:28:11.750 231 12605.52 96.03 54568.93 88888.00 2015-08-19 17:28:11.875 231 12605.48 96.05 54568.93 88888.00 2015-08-19 17:28:12.000 231 12605.48 96.05 54568.93 88888.00 2015-08-19 17:28:12.125 231 12605.52 96.05 54568.93 88888.00 2015-08-19 17:28:12.250 231 12605.52 96.05 54568.93 88888.00 2015-08-19 17:28:12.375 231 12605.50 96.08 54568.90 88888.00 2015-08-19 17:28:12.500 231 12605.55 96.10 54568.93 88888.00 2015-08-19 17:28:12.625 231 12605.58 96.10 54568.93 88888.00 2015-08-19 17:28:12.750 231 12605.62 96.05 54568.93 88888.00 2015-08-19 17:28:12.875 231 12605.58 96.05 54568.95 88888.00 2015-08-19 17:28:13.000 231 12605.55 96.05 54568.93 88888.00 2015-08-19 17:28:13.125 231 12605.52 96.08 54568.93 88888.00 2015-08-19 17:28:13.250 231 12605.55 96.05 54568.90 88888.00 2015-08-19 17:28:13.375 231 12605.60 96.08 54568.93 88888.00 2015-08-19 17:28:13.500 231 12605.60 96.05 54568.93 88888.00 2015-08-19 17:28:13.625 231 12605.62 96.05 54568.90 88888.00 2015-08-19 17:28:13.750 231 12605.55 96.05 54568.90 88888.00 2015-08-19 17:28:13.875 231 12605.50 96.05 54568.88 88888.00 2015-08-19 17:28:14.000 231 12605.50 96.05 54568.88 88888.00 2015-08-19 17:28:14.125 231 12605.52 96.03 54568.85 88888.00 2015-08-19 17:28:14.250 231 12605.52 96.03 54568.88 88888.00 2015-08-19 17:28:14.375 231 12605.55 96.05 54568.90 88888.00 2015-08-19 17:28:14.500 231 12605.58 96.08 54568.95 88888.00 2015-08-19 17:28:14.625 231 12605.60 96.08 54568.93 88888.00 2015-08-19 17:28:14.750 231 12605.55 96.08 54568.90 88888.00 2015-08-19 17:28:14.875 231 12605.50 96.08 54568.93 88888.00 2015-08-19 17:28:15.000 231 12605.52 96.10 54568.93 88888.00 2015-08-19 17:28:15.125 231 12605.58 96.10 54568.93 88888.00 2015-08-19 17:28:15.250 231 12605.60 96.08 54568.93 88888.00 2015-08-19 17:28:15.375 231 12605.58 96.08 54568.90 88888.00 2015-08-19 17:28:15.500 231 12605.55 96.08 54568.90 88888.00 2015-08-19 17:28:15.625 231 12605.52 96.10 54568.93 88888.00 2015-08-19 17:28:15.750 231 12605.52 96.10 54568.90 88888.00 2015-08-19 17:28:15.875 231 12605.55 96.12 54568.88 88888.00 2015-08-19 17:28:16.000 231 12605.58 96.08 54568.85 88888.00 2015-08-19 17:28:16.125 231 12605.58 96.00 54568.88 88888.00 2015-08-19 17:28:16.250 231 12605.55 95.97 54568.90 88888.00 2015-08-19 17:28:16.375 231 12605.55 96.00 54568.88 88888.00 2015-08-19 17:28:16.500 231 12605.58 96.03 54568.85 88888.00 2015-08-19 17:28:16.625 231 12605.52 96.05 54568.85 88888.00 2015-08-19 17:28:16.750 231 12605.50 96.05 54568.85 88888.00 2015-08-19 17:28:16.875 231 12605.50 96.08 54568.85 88888.00 2015-08-19 17:28:17.000 231 12605.60 96.08 54568.88 88888.00 2015-08-19 17:28:17.125 231 12605.58 96.08 54568.85 88888.00 2015-08-19 17:28:17.250 231 12605.55 96.08 54568.88 88888.00 2015-08-19 17:28:17.375 231 12605.52 96.10 54568.85 88888.00 2015-08-19 17:28:17.500 231 12605.58 96.10 54568.82 88888.00 2015-08-19 17:28:17.625 231 12605.55 96.15 54568.82 88888.00 2015-08-19 17:28:17.750 231 12605.52 96.17 54568.88 88888.00 2015-08-19 17:28:17.875 231 12605.52 96.17 54568.88 88888.00 2015-08-19 17:28:18.000 231 12605.52 96.17 54568.88 88888.00 2015-08-19 17:28:18.125 231 12605.52 96.20 54568.88 88888.00 2015-08-19 17:28:18.250 231 12605.55 96.20 54568.85 88888.00 2015-08-19 17:28:18.375 231 12605.60 96.20 54568.85 88888.00 2015-08-19 17:28:18.500 231 12605.58 96.20 54568.82 88888.00 2015-08-19 17:28:18.625 231 12605.58 96.22 54568.85 88888.00 2015-08-19 17:28:18.750 231 12605.58 96.20 54568.85 88888.00 2015-08-19 17:28:18.875 231 12605.60 96.22 54568.85 88888.00 2015-08-19 17:28:19.000 231 12605.58 96.28 54568.85 88888.00 2015-08-19 17:28:19.125 231 12605.55 96.30 54568.85 88888.00 2015-08-19 17:28:19.250 231 12605.50 96.28 54568.85 88888.00 2015-08-19 17:28:19.375 231 12605.55 96.30 54568.82 88888.00 2015-08-19 17:28:19.500 231 12605.58 96.33 54568.85 88888.00 2015-08-19 17:28:19.625 231 12605.58 96.38 54568.85 88888.00 2015-08-19 17:28:19.750 231 12605.58 96.35 54568.82 88888.00 2015-08-19 17:28:19.875 231 12605.55 96.38 54568.82 88888.00 2015-08-19 17:28:20.000 231 12605.55 96.40 54568.82 88888.00 2015-08-19 17:28:20.125 231 12605.55 96.38 54568.85 88888.00 2015-08-19 17:28:20.250 231 12605.55 96.40 54568.82 88888.00 2015-08-19 17:28:20.375 231 12605.55 96.40 54568.82 88888.00 2015-08-19 17:28:20.500 231 12605.55 96.42 54568.85 88888.00 2015-08-19 17:28:20.625 231 12605.58 96.42 54568.85 88888.00 2015-08-19 17:28:20.750 231 12605.55 96.45 54568.82 88888.00 2015-08-19 17:28:20.875 231 12605.60 96.47 54568.80 88888.00 2015-08-19 17:28:21.000 231 12605.62 96.50 54568.80 88888.00 2015-08-19 17:28:21.125 231 12605.62 96.55 54568.80 88888.00 2015-08-19 17:28:21.250 231 12605.58 96.55 54568.80 88888.00 2015-08-19 17:28:21.375 231 12605.60 96.55 54568.80 88888.00 2015-08-19 17:28:21.500 231 12605.60 96.58 54568.78 88888.00 2015-08-19 17:28:21.625 231 12605.60 96.55 54568.75 88888.00 2015-08-19 17:28:21.750 231 12605.58 96.60 54568.72 88888.00 2015-08-19 17:28:21.875 231 12605.60 96.62 54568.70 88888.00 2015-08-19 17:28:22.000 231 12605.60 96.65 54568.68 88888.00 2015-08-19 17:28:22.125 231 12605.60 96.62 54568.70 88888.00 2015-08-19 17:28:22.250 231 12605.60 96.65 54568.70 88888.00 2015-08-19 17:28:22.375 231 12605.62 96.67 54568.70 88888.00 2015-08-19 17:28:22.500 231 12605.62 96.70 54568.68 88888.00 2015-08-19 17:28:22.625 231 12605.60 96.72 54568.68 88888.00 2015-08-19 17:28:22.750 231 12605.62 96.75 54568.68 88888.00 2015-08-19 17:28:22.875 231 12605.70 96.75 54568.65 88888.00 2015-08-19 17:28:23.000 231 12605.70 96.75 54568.65 88888.00 2015-08-19 17:28:23.125 231 12605.70 96.75 54568.70 88888.00 2015-08-19 17:28:23.250 231 12605.70 96.75 54568.68 88888.00 2015-08-19 17:28:23.375 231 12605.73 96.78 54568.68 88888.00 2015-08-19 17:28:23.500 231 12605.73 96.78 54568.65 88888.00 2015-08-19 17:28:23.625 231 12605.77 96.80 54568.60 88888.00 2015-08-19 17:28:23.750 231 12605.77 96.80 54568.57 88888.00 2015-08-19 17:28:23.875 231 12605.75 96.83 54568.60 88888.00 2015-08-19 17:28:24.000 231 12605.77 96.85 54568.60 88888.00 2015-08-19 17:28:24.125 231 12605.80 96.90 54568.60 88888.00 2015-08-19 17:28:24.250 231 12605.80 96.90 54568.60 88888.00 2015-08-19 17:28:24.375 231 12605.80 96.95 54568.57 88888.00 2015-08-19 17:28:24.500 231 12605.83 96.97 54568.57 88888.00 2015-08-19 17:28:24.625 231 12605.80 97.00 54568.57 88888.00 2015-08-19 17:28:24.750 231 12605.83 96.95 54568.55 88888.00 2015-08-19 17:28:24.875 231 12605.80 96.97 54568.55 88888.00 2015-08-19 17:28:25.000 231 12605.80 97.03 54568.55 88888.00 2015-08-19 17:28:25.125 231 12605.83 97.05 54568.55 88888.00 2015-08-19 17:28:25.250 231 12605.85 97.05 54568.55 88888.00 2015-08-19 17:28:25.375 231 12605.88 97.05 54568.55 88888.00 2015-08-19 17:28:25.500 231 12605.88 97.10 54568.55 88888.00 2015-08-19 17:28:25.625 231 12605.88 97.12 54568.55 88888.00 2015-08-19 17:28:25.750 231 12605.90 97.12 54568.53 88888.00 2015-08-19 17:28:25.875 231 12605.95 97.12 54568.50 88888.00 2015-08-19 17:28:26.000 231 12605.92 97.15 54568.50 88888.00 2015-08-19 17:28:26.125 231 12605.92 97.17 54568.50 88888.00 2015-08-19 17:28:26.250 231 12605.90 97.17 54568.50 88888.00 2015-08-19 17:28:26.375 231 12605.90 97.20 54568.53 88888.00 2015-08-19 17:28:26.500 231 12605.92 97.20 54568.50 88888.00 2015-08-19 17:28:26.625 231 12606.00 97.20 54568.47 88888.00 2015-08-19 17:28:26.750 231 12606.00 97.22 54568.47 88888.00 2015-08-19 17:28:26.875 231 12605.98 97.22 54568.47 88888.00 2015-08-19 17:28:27.000 231 12606.02 97.25 54568.47 88888.00 2015-08-19 17:28:27.125 231 12606.02 97.25 54568.45 88888.00 2015-08-19 17:28:27.250 231 12606.08 97.28 54568.45 88888.00 2015-08-19 17:28:27.375 231 12606.05 97.25 54568.45 88888.00 2015-08-19 17:28:27.500 231 12606.02 97.25 54568.40 88888.00 2015-08-19 17:28:27.625 231 12606.02 97.25 54568.40 88888.00 2015-08-19 17:28:27.750 231 12606.08 97.30 54568.40 88888.00 2015-08-19 17:28:27.875 231 12606.17 97.28 54568.43 88888.00 2015-08-19 17:28:28.000 231 12606.23 97.28 54568.40 88888.00 2015-08-19 17:28:28.125 231 12606.20 97.28 54568.40 88888.00 2015-08-19 17:28:28.250 231 12606.17 97.33 54568.40 88888.00 2015-08-19 17:28:28.375 231 12606.25 97.33 54568.38 88888.00 2015-08-19 17:28:28.500 231 12606.23 97.33 54568.38 88888.00 2015-08-19 17:28:28.625 231 12606.25 97.35 54568.38 88888.00 2015-08-19 17:28:28.750 231 12606.27 97.38 54568.40 88888.00 2015-08-19 17:28:28.875 231 12606.30 97.42 54568.38 88888.00 2015-08-19 17:28:29.000 231 12606.33 97.40 54568.35 88888.00 2015-08-19 17:28:29.125 231 12606.30 97.40 54568.32 88888.00 2015-08-19 17:28:29.250 231 12606.30 97.38 54568.32 88888.00 2015-08-19 17:28:29.375 231 12606.38 97.40 54568.32 88888.00 2015-08-19 17:28:29.500 231 12606.38 97.42 54568.30 88888.00 2015-08-19 17:28:29.625 231 12606.38 97.42 54568.28 88888.00 2015-08-19 17:28:29.750 231 12606.40 97.42 54568.30 88888.00 2015-08-19 17:28:29.875 231 12606.40 97.42 54568.30 88888.00 2015-08-19 17:28:30.000 231 12606.40 97.40 54568.32 88888.00 2015-08-19 17:28:30.125 231 12606.45 97.42 54568.32 88888.00 2015-08-19 17:28:30.250 231 12606.45 97.47 54568.30 88888.00 2015-08-19 17:28:30.375 231 12606.50 97.47 54568.30 88888.00 2015-08-19 17:28:30.500 231 12606.58 97.47 54568.32 88888.00 2015-08-19 17:28:30.625 231 12606.55 97.47 54568.30 88888.00 2015-08-19 17:28:30.750 231 12606.58 97.47 54568.30 88888.00 2015-08-19 17:28:30.875 231 12606.60 97.42 54568.30 88888.00 2015-08-19 17:28:31.000 231 12606.70 97.42 54568.28 88888.00 2015-08-19 17:28:31.125 231 12606.73 97.45 54568.28 88888.00 2015-08-19 17:28:31.250 231 12606.67 97.45 54568.28 88888.00 2015-08-19 17:28:31.375 231 12606.67 97.47 54568.28 88888.00 2015-08-19 17:28:31.500 231 12606.75 97.50 54568.30 88888.00 2015-08-19 17:28:31.625 231 12606.80 97.50 54568.32 88888.00 2015-08-19 17:28:31.750 231 12606.83 97.50 54568.30 88888.00 2015-08-19 17:28:31.875 231 12606.88 97.47 54568.25 88888.00 2015-08-19 17:28:32.000 231 12606.92 97.47 54568.22 88888.00 2015-08-19 17:28:32.125 231 12606.92 97.47 54568.22 88888.00 2015-08-19 17:28:32.250 231 12606.98 97.47 54568.22 88888.00 2015-08-19 17:28:32.375 231 12607.02 97.47 54568.22 88888.00 2015-08-19 17:28:32.500 231 12606.95 97.45 54568.18 88888.00 2015-08-19 17:28:32.625 231 12606.95 97.40 54568.18 88888.00 2015-08-19 17:28:32.750 231 12607.00 97.42 54568.20 88888.00 2015-08-19 17:28:32.875 231 12607.00 97.42 54568.20 88888.00 2015-08-19 17:28:33.000 231 12607.00 97.42 54568.22 88888.00 2015-08-19 17:28:33.125 231 12607.05 97.42 54568.22 88888.00 2015-08-19 17:28:33.250 231 12607.05 97.38 54568.22 88888.00 2015-08-19 17:28:33.375 231 12607.10 97.40 54568.18 88888.00 2015-08-19 17:28:33.500 231 12607.15 97.38 54568.18 88888.00 2015-08-19 17:28:33.625 231 12607.15 97.38 54568.15 88888.00 2015-08-19 17:28:33.750 231 12607.10 97.35 54568.15 88888.00 2015-08-19 17:28:33.875 231 12607.15 97.35 54568.12 88888.00 2015-08-19 17:28:34.000 231 12607.17 97.35 54568.12 88888.00 2015-08-19 17:28:34.125 231 12607.20 97.33 54568.12 88888.00 2015-08-19 17:28:34.250 231 12607.25 97.33 54568.12 88888.00 2015-08-19 17:28:34.375 231 12607.27 97.33 54568.12 88888.00 2015-08-19 17:28:34.500 231 12607.25 97.33 54568.12 88888.00 2015-08-19 17:28:34.625 231 12607.17 97.33 54568.12 88888.00 2015-08-19 17:28:34.750 231 12607.12 97.25 54568.10 88888.00 2015-08-19 17:28:34.875 231 12607.20 97.22 54568.10 88888.00 2015-08-19 17:28:35.000 231 12607.30 97.22 54568.07 88888.00 2015-08-19 17:28:35.125 231 12607.30 97.25 54568.10 88888.00 2015-08-19 17:28:35.250 231 12607.30 97.20 54568.10 88888.00 2015-08-19 17:28:35.375 231 12607.35 97.22 54568.10 88888.00 2015-08-19 17:28:35.500 231 12607.42 97.22 54568.10 88888.00 2015-08-19 17:28:35.625 231 12607.42 97.22 54568.12 88888.00 2015-08-19 17:28:35.750 231 12607.40 97.20 54568.12 88888.00 2015-08-19 17:28:35.875 231 12607.45 97.17 54568.15 88888.00 2015-08-19 17:28:36.000 231 12607.52 97.20 54568.15 88888.00 2015-08-19 17:28:36.125 231 12607.50 97.15 54568.15 88888.00 2015-08-19 17:28:36.250 231 12607.40 97.15 54568.15 88888.00 2015-08-19 17:28:36.375 231 12607.40 97.12 54568.15 88888.00 2015-08-19 17:28:36.500 231 12607.45 97.15 54568.15 88888.00 2015-08-19 17:28:36.625 231 12607.55 97.10 54568.15 88888.00 2015-08-19 17:28:36.750 231 12607.55 97.05 54568.15 88888.00 2015-08-19 17:28:36.875 231 12607.52 97.05 54568.12 88888.00 2015-08-19 17:28:37.000 231 12607.58 97.03 54568.12 88888.00 2015-08-19 17:28:37.125 231 12607.58 97.03 54568.12 88888.00 2015-08-19 17:28:37.250 231 12607.55 97.00 54568.12 88888.00 2015-08-19 17:28:37.375 231 12607.60 97.03 54568.15 88888.00 2015-08-19 17:28:37.500 231 12607.65 97.00 54568.12 88888.00 2015-08-19 17:28:37.625 231 12607.65 96.95 54568.10 88888.00 2015-08-19 17:28:37.750 231 12607.62 96.92 54568.12 88888.00 2015-08-19 17:28:37.875 231 12607.62 96.92 54568.10 88888.00 2015-08-19 17:28:38.000 231 12607.67 96.95 54568.10 88888.00 2015-08-19 17:28:38.125 231 12607.65 96.90 54568.10 88888.00 2015-08-19 17:28:38.250 231 12607.60 96.85 54568.12 88888.00 2015-08-19 17:28:38.375 231 12607.67 96.85 54568.15 88888.00 2015-08-19 17:28:38.500 231 12607.70 96.85 54568.12 88888.00 2015-08-19 17:28:38.625 231 12607.73 96.85 54568.15 88888.00 2015-08-19 17:28:38.750 231 12607.70 96.83 54568.12 88888.00 2015-08-19 17:28:38.875 231 12607.70 96.80 54568.10 88888.00 2015-08-19 17:28:39.000 231 12607.70 96.80 54568.10 88888.00 2015-08-19 17:28:39.125 231 12607.73 96.80 54568.12 88888.00 2015-08-19 17:28:39.250 231 12607.67 96.80 54568.10 88888.00 2015-08-19 17:28:39.375 231 12607.70 96.78 54568.10 88888.00 2015-08-19 17:28:39.500 231 12607.77 96.72 54568.10 88888.00 2015-08-19 17:28:39.625 231 12607.83 96.72 54568.10 88888.00 2015-08-19 17:28:39.750 231 12607.77 96.72 54568.12 88888.00 2015-08-19 17:28:39.875 231 12607.77 96.70 54568.12 88888.00 2015-08-19 17:28:40.000 231 12607.75 96.65 54568.10 88888.00 2015-08-19 17:28:40.125 231 12607.73 96.67 54568.12 88888.00 2015-08-19 17:28:40.250 231 12607.83 96.67 54568.10 88888.00 2015-08-19 17:28:40.375 231 12607.88 96.67 54568.10 88888.00 2015-08-19 17:28:40.500 231 12607.88 96.62 54568.10 88888.00 2015-08-19 17:28:40.625 231 12607.85 96.62 54568.05 88888.00 2015-08-19 17:28:40.750 231 12607.75 96.60 54568.05 88888.00 2015-08-19 17:28:40.875 231 12607.70 96.60 54568.10 88888.00 2015-08-19 17:28:41.000 231 12607.67 96.58 54568.12 88888.00 2015-08-19 17:28:41.125 231 12607.70 96.55 54568.12 88888.00 2015-08-19 17:28:41.250 231 12607.65 96.53 54568.10 88888.00 2015-08-19 17:28:41.375 231 12607.67 96.53 54568.10 88888.00 2015-08-19 17:28:41.500 231 12607.70 96.55 54568.10 88888.00 2015-08-19 17:28:41.625 231 12607.70 96.55 54568.07 88888.00 2015-08-19 17:28:41.750 231 12607.70 96.53 54568.12 88888.00 2015-08-19 17:28:41.875 231 12607.65 96.50 54568.12 88888.00 2015-08-19 17:28:42.000 231 12607.70 96.47 54568.12 88888.00 2015-08-19 17:28:42.125 231 12607.75 96.47 54568.12 88888.00 2015-08-19 17:28:42.250 231 12607.70 96.47 54568.10 88888.00 2015-08-19 17:28:42.375 231 12607.70 96.45 54568.10 88888.00 2015-08-19 17:28:42.500 231 12607.75 96.42 54568.12 88888.00 2015-08-19 17:28:42.625 231 12607.77 96.45 54568.07 88888.00 2015-08-19 17:28:42.750 231 12607.73 96.45 54568.07 88888.00 2015-08-19 17:28:42.875 231 12607.73 96.38 54568.07 88888.00 2015-08-19 17:28:43.000 231 12607.77 96.35 54568.07 88888.00 2015-08-19 17:28:43.125 231 12607.77 96.35 54568.10 88888.00 2015-08-19 17:28:43.250 231 12607.67 96.33 54568.10 88888.00 2015-08-19 17:28:43.375 231 12607.70 96.33 54568.10 88888.00 2015-08-19 17:28:43.500 231 12607.77 96.35 54568.10 88888.00 2015-08-19 17:28:43.625 231 12607.73 96.33 54568.07 88888.00 2015-08-19 17:28:43.750 231 12607.73 96.30 54568.05 88888.00 2015-08-19 17:28:43.875 231 12607.75 96.33 54568.05 88888.00 2015-08-19 17:28:44.000 231 12607.77 96.30 54568.07 88888.00 2015-08-19 17:28:44.125 231 12607.75 96.33 54568.10 88888.00 2015-08-19 17:28:44.250 231 12607.75 96.30 54568.10 88888.00 2015-08-19 17:28:44.375 231 12607.75 96.30 54568.07 88888.00 2015-08-19 17:28:44.500 231 12607.75 96.25 54568.07 88888.00 2015-08-19 17:28:44.625 231 12607.75 96.25 54568.07 88888.00 2015-08-19 17:28:44.750 231 12607.73 96.28 54568.07 88888.00 2015-08-19 17:28:44.875 231 12607.70 96.25 54568.07 88888.00 2015-08-19 17:28:45.000 231 12607.73 96.25 54568.07 88888.00 2015-08-19 17:28:45.125 231 12607.75 96.22 54568.07 88888.00 2015-08-19 17:28:45.250 231 12607.67 96.20 54568.05 88888.00 2015-08-19 17:28:45.375 231 12607.65 96.22 54568.03 88888.00 2015-08-19 17:28:45.500 231 12607.70 96.25 54568.03 88888.00 2015-08-19 17:28:45.625 231 12607.70 96.22 54568.03 88888.00 2015-08-19 17:28:45.750 231 12607.65 96.17 54568.00 88888.00 2015-08-19 17:28:45.875 231 12607.65 96.20 54568.00 88888.00 2015-08-19 17:28:46.000 231 12607.70 96.20 54568.00 88888.00 2015-08-19 17:28:46.125 231 12607.67 96.17 54568.00 88888.00 2015-08-19 17:28:46.250 231 12607.60 96.17 54567.97 88888.00 2015-08-19 17:28:46.375 231 12607.62 96.17 54567.97 88888.00 2015-08-19 17:28:46.500 231 12607.62 96.20 54568.00 88888.00 2015-08-19 17:28:46.625 231 12607.67 96.22 54568.00 88888.00 2015-08-19 17:28:46.750 231 12607.70 96.25 54568.00 88888.00 2015-08-19 17:28:46.875 231 12607.70 96.20 54568.00 88888.00 2015-08-19 17:28:47.000 231 12607.65 96.20 54568.00 88888.00 2015-08-19 17:28:47.125 231 12607.60 96.20 54568.00 88888.00 2015-08-19 17:28:47.250 231 12607.60 96.17 54568.03 88888.00 2015-08-19 17:28:47.375 231 12607.65 96.20 54568.03 88888.00 2015-08-19 17:28:47.500 231 12607.67 96.22 54568.00 88888.00 2015-08-19 17:28:47.625 231 12607.65 96.20 54568.00 88888.00 2015-08-19 17:28:47.750 231 12607.62 96.20 54568.00 88888.00 2015-08-19 17:28:47.875 231 12607.67 96.17 54568.03 88888.00 2015-08-19 17:28:48.000 231 12607.67 96.20 54568.03 88888.00 2015-08-19 17:28:48.125 231 12607.60 96.22 54567.97 88888.00 2015-08-19 17:28:48.250 231 12607.55 96.22 54568.00 88888.00 2015-08-19 17:28:48.375 231 12607.60 96.22 54568.00 88888.00 2015-08-19 17:28:48.500 231 12607.62 96.22 54568.00 88888.00 2015-08-19 17:28:48.625 231 12607.58 96.22 54568.00 88888.00 2015-08-19 17:28:48.750 231 12607.58 96.20 54568.00 88888.00 2015-08-19 17:28:48.875 231 12607.58 96.22 54568.03 88888.00 2015-08-19 17:28:49.000 231 12607.58 96.20 54568.03 88888.00 2015-08-19 17:28:49.125 231 12607.58 96.20 54568.03 88888.00 2015-08-19 17:28:49.250 231 12607.58 96.17 54568.03 88888.00 2015-08-19 17:28:49.375 231 12607.65 96.20 54568.03 88888.00 2015-08-19 17:28:49.500 231 12607.62 96.22 54568.03 88888.00 2015-08-19 17:28:49.625 231 12607.67 96.22 54568.03 88888.00 2015-08-19 17:28:49.750 231 12607.67 96.22 54568.03 88888.00 2015-08-19 17:28:49.875 231 12607.58 96.22 54568.05 88888.00 2015-08-19 17:28:50.000 231 12607.50 96.22 54568.03 88888.00 2015-08-19 17:28:50.125 231 12607.45 96.20 54568.05 88888.00 2015-08-19 17:28:50.250 231 12607.48 96.22 54568.05 88888.00 2015-08-19 17:28:50.375 231 12607.60 96.22 54568.03 88888.00 2015-08-19 17:28:50.500 231 12607.65 96.25 54568.00 88888.00 2015-08-19 17:28:50.625 231 12607.58 96.22 54568.00 88888.00 2015-08-19 17:28:50.750 231 12607.52 96.20 54568.00 88888.00 2015-08-19 17:28:50.875 231 12607.58 96.22 54568.00 88888.00 2015-08-19 17:28:51.000 231 12607.60 96.22 54568.00 88888.00 2015-08-19 17:28:51.125 231 12607.60 96.22 54568.03 88888.00 2015-08-19 17:28:51.250 231 12607.60 96.25 54568.07 88888.00 2015-08-19 17:28:51.375 231 12607.58 96.25 54568.07 88888.00 2015-08-19 17:28:51.500 231 12607.55 96.25 54568.00 88888.00 2015-08-19 17:28:51.625 231 12607.50 96.22 54568.03 88888.00 2015-08-19 17:28:51.750 231 12607.48 96.22 54568.05 88888.00 2015-08-19 17:28:51.875 231 12607.45 96.28 54568.05 88888.00 2015-08-19 17:28:52.000 231 12607.45 96.33 54568.05 88888.00 2015-08-19 17:28:52.125 231 12607.42 96.30 54568.03 88888.00 2015-08-19 17:28:52.250 231 12607.42 96.25 54568.05 88888.00 2015-08-19 17:28:52.375 231 12607.45 96.22 54568.03 88888.00 2015-08-19 17:28:52.500 231 12607.50 96.28 54568.03 88888.00 2015-08-19 17:28:52.625 231 12607.52 96.28 54568.00 88888.00 2015-08-19 17:28:52.750 231 12607.50 96.25 54567.97 88888.00 2015-08-19 17:28:52.875 231 12607.52 96.25 54567.97 88888.00 2015-08-19 17:28:53.000 231 12607.50 96.28 54568.00 88888.00 2015-08-19 17:28:53.125 231 12607.45 96.30 54568.03 88888.00 2015-08-19 17:28:53.250 231 12607.42 96.28 54567.97 88888.00 2015-08-19 17:28:53.375 231 12607.48 96.30 54568.00 88888.00 2015-08-19 17:28:53.500 231 12607.50 96.30 54567.97 88888.00 2015-08-19 17:28:53.625 231 12607.50 96.33 54568.00 88888.00 2015-08-19 17:28:53.750 231 12607.55 96.35 54568.00 88888.00 2015-08-19 17:28:53.875 231 12607.55 96.35 54568.00 88888.00 2015-08-19 17:28:54.000 231 12607.55 96.38 54568.03 88888.00 2015-08-19 17:28:54.125 231 12607.52 96.35 54568.00 88888.00 2015-08-19 17:28:54.250 231 12607.50 96.33 54568.00 88888.00 2015-08-19 17:28:54.375 231 12607.48 96.38 54568.00 88888.00 2015-08-19 17:28:54.500 231 12607.45 96.38 54568.00 88888.00 2015-08-19 17:28:54.625 231 12607.42 96.40 54568.00 88888.00 2015-08-19 17:28:54.750 231 12607.42 96.40 54568.00 88888.00 2015-08-19 17:28:54.875 231 12607.45 96.35 54568.03 88888.00 2015-08-19 17:28:55.000 231 12607.48 96.38 54568.05 88888.00 2015-08-19 17:28:55.125 231 12607.48 96.38 54568.03 88888.00 2015-08-19 17:28:55.250 231 12607.48 96.40 54568.03 88888.00 2015-08-19 17:28:55.375 231 12607.42 96.40 54568.03 88888.00 2015-08-19 17:28:55.500 231 12607.38 96.40 54568.00 88888.00 2015-08-19 17:28:55.625 231 12607.35 96.40 54567.97 88888.00 2015-08-19 17:28:55.750 231 12607.33 96.40 54567.97 88888.00 2015-08-19 17:28:55.875 231 12607.33 96.42 54567.97 88888.00 2015-08-19 17:28:56.000 231 12607.30 96.42 54567.97 88888.00 2015-08-19 17:28:56.125 231 12607.30 96.45 54567.97 88888.00 2015-08-19 17:28:56.250 231 12607.30 96.47 54568.00 88888.00 2015-08-19 17:28:56.375 231 12607.27 96.42 54568.03 88888.00 2015-08-19 17:28:56.500 231 12607.30 96.42 54568.03 88888.00 2015-08-19 17:28:56.625 231 12607.27 96.42 54568.03 88888.00 2015-08-19 17:28:56.750 231 12607.23 96.45 54568.00 88888.00 2015-08-19 17:28:56.875 231 12607.17 96.42 54568.03 88888.00 2015-08-19 17:28:57.000 231 12607.20 96.40 54567.97 88888.00 2015-08-19 17:28:57.125 231 12607.25 96.45 54568.03 88888.00 2015-08-19 17:28:57.250 231 12607.25 96.45 54568.03 88888.00 2015-08-19 17:28:57.375 231 12607.23 96.47 54568.03 88888.00 2015-08-19 17:28:57.500 231 12607.20 96.47 54568.03 88888.00 2015-08-19 17:28:57.625 231 12607.20 96.50 54568.05 88888.00 2015-08-19 17:28:57.750 231 12607.20 96.50 54568.05 88888.00 2015-08-19 17:28:57.875 231 12607.17 96.50 54568.05 88888.00 2015-08-19 17:28:58.000 231 12607.12 96.47 54568.03 88888.00 2015-08-19 17:28:58.125 231 12607.10 96.47 54568.03 88888.00 2015-08-19 17:28:58.250 231 12607.05 96.45 54568.05 88888.00 2015-08-19 17:28:58.375 231 12607.08 96.45 54568.03 88888.00 2015-08-19 17:28:58.500 231 12607.10 96.50 54568.03 88888.00 2015-08-19 17:28:58.625 231 12607.02 96.50 54568.03 88888.00 2015-08-19 17:28:58.750 231 12607.02 96.50 54568.00 88888.00 2015-08-19 17:28:58.875 231 12607.02 96.53 54568.00 88888.00 2015-08-19 17:28:59.000 231 12607.05 96.53 54567.97 88888.00 2015-08-19 17:28:59.125 231 12607.08 96.47 54568.00 88888.00 2015-08-19 17:28:59.250 231 12607.05 96.47 54567.97 88888.00 2015-08-19 17:28:59.375 231 12607.05 96.53 54567.95 88888.00 2015-08-19 17:28:59.500 231 12607.05 96.53 54567.97 88888.00 2015-08-19 17:28:59.625 231 12607.05 96.58 54567.97 88888.00 2015-08-19 17:28:59.750 231 12606.98 96.55 54568.00 88888.00 2015-08-19 17:28:59.875 231 12606.90 96.53 54568.00 88888.00 2015-08-19 17:29:00.000 231 12606.90 96.58 54568.00 88888.00 2015-08-19 17:29:00.125 231 12606.90 96.58 54568.03 88888.00 2015-08-19 17:29:00.250 231 12606.88 96.58 54568.00 88888.00 2015-08-19 17:29:00.375 231 12606.90 96.58 54568.00 88888.00 2015-08-19 17:29:00.500 231 12606.83 96.58 54568.00 88888.00 2015-08-19 17:29:00.625 231 12606.85 96.60 54568.00 88888.00 2015-08-19 17:29:00.750 231 12606.92 96.58 54568.00 88888.00 2015-08-19 17:29:00.875 231 12606.95 96.58 54568.03 88888.00 2015-08-19 17:29:01.000 231 12606.85 96.58 54568.03 88888.00 2015-08-19 17:29:01.125 231 12606.83 96.62 54568.05 88888.00 2015-08-19 17:29:01.250 231 12606.88 96.60 54568.03 88888.00 2015-08-19 17:29:01.375 231 12606.88 96.60 54568.03 88888.00 2015-08-19 17:29:01.500 231 12606.77 96.58 54568.03 88888.00 2015-08-19 17:29:01.625 231 12606.75 96.60 54567.97 88888.00 2015-08-19 17:29:01.750 231 12606.80 96.62 54567.97 88888.00 2015-08-19 17:29:01.875 231 12606.88 96.62 54567.97 88888.00 2015-08-19 17:29:02.000 231 12606.95 96.62 54568.03 88888.00 2015-08-19 17:29:02.125 231 12606.88 96.62 54568.03 88888.00 2015-08-19 17:29:02.250 231 12606.80 96.62 54568.00 88888.00 2015-08-19 17:29:02.375 231 12606.77 96.62 54568.00 88888.00 2015-08-19 17:29:02.500 231 12606.80 96.62 54567.97 88888.00 2015-08-19 17:29:02.625 231 12606.88 96.60 54567.95 88888.00 2015-08-19 17:29:02.750 231 12606.88 96.58 54567.93 88888.00 2015-08-19 17:29:02.875 231 12606.83 96.58 54567.93 88888.00 2015-08-19 17:29:03.000 231 12606.77 96.60 54567.95 88888.00 2015-08-19 17:29:03.125 231 12606.73 96.60 54567.95 88888.00 2015-08-19 17:29:03.250 231 12606.75 96.60 54567.97 88888.00 2015-08-19 17:29:03.375 231 12606.75 96.60 54567.97 88888.00 2015-08-19 17:29:03.500 231 12606.70 96.58 54567.97 88888.00 2015-08-19 17:29:03.625 231 12606.75 96.58 54567.97 88888.00 2015-08-19 17:29:03.750 231 12606.80 96.58 54567.95 88888.00 2015-08-19 17:29:03.875 231 12606.77 96.58 54567.95 88888.00 2015-08-19 17:29:04.000 231 12606.75 96.58 54567.97 88888.00 2015-08-19 17:29:04.125 231 12606.80 96.58 54567.97 88888.00 2015-08-19 17:29:04.250 231 12606.80 96.53 54567.95 88888.00 2015-08-19 17:29:04.375 231 12606.85 96.53 54567.93 88888.00 2015-08-19 17:29:04.500 231 12606.85 96.53 54567.93 88888.00 2015-08-19 17:29:04.625 231 12606.85 96.53 54567.93 88888.00 2015-08-19 17:29:04.750 231 12606.83 96.53 54567.90 88888.00 2015-08-19 17:29:04.875 231 12606.80 96.50 54567.93 88888.00 2015-08-19 17:29:05.000 231 12606.80 96.50 54567.93 88888.00 2015-08-19 17:29:05.125 231 12606.77 96.50 54567.93 88888.00 2015-08-19 17:29:05.250 231 12606.83 96.47 54567.93 88888.00 2015-08-19 17:29:05.375 231 12606.85 96.47 54567.93 88888.00 2015-08-19 17:29:05.500 231 12606.85 96.47 54567.93 88888.00 2015-08-19 17:29:05.625 231 12606.83 96.47 54567.93 88888.00 2015-08-19 17:29:05.750 231 12606.88 96.47 54567.93 88888.00 2015-08-19 17:29:05.875 231 12606.88 96.42 54567.90 88888.00 2015-08-19 17:29:06.000 231 12606.80 96.42 54567.90 88888.00 2015-08-19 17:29:06.125 231 12606.83 96.42 54567.93 88888.00 2015-08-19 17:29:06.250 231 12606.90 96.40 54567.90 88888.00 2015-08-19 17:29:06.375 231 12606.92 96.40 54567.90 88888.00 2015-08-19 17:29:06.500 231 12606.95 96.38 54567.90 88888.00 2015-08-19 17:29:06.625 231 12606.95 96.38 54567.90 88888.00 2015-08-19 17:29:06.750 231 12606.95 96.35 54567.90 88888.00 2015-08-19 17:29:06.875 231 12607.00 96.33 54567.90 88888.00 2015-08-19 17:29:07.000 231 12606.95 96.33 54567.90 88888.00 2015-08-19 17:29:07.125 231 12606.95 96.35 54567.90 88888.00 2015-08-19 17:29:07.250 231 12607.02 96.35 54567.88 88888.00 2015-08-19 17:29:07.375 231 12607.05 96.35 54567.88 88888.00 2015-08-19 17:29:07.500 231 12607.02 96.30 54567.88 88888.00 2015-08-19 17:29:07.625 231 12607.02 96.28 54567.88 88888.00 2015-08-19 17:29:07.750 231 12607.10 96.28 54567.90 88888.00 2015-08-19 17:29:07.875 231 12607.17 96.28 54567.93 88888.00 2015-08-19 17:29:08.000 231 12607.17 96.28 54567.90 88888.00 2015-08-19 17:29:08.125 231 12607.17 96.25 54567.88 88888.00 2015-08-19 17:29:08.250 231 12607.23 96.20 54567.85 88888.00 2015-08-19 17:29:08.375 231 12607.23 96.17 54567.85 88888.00 2015-08-19 17:29:08.500 231 12607.23 96.15 54567.85 88888.00 2015-08-19 17:29:08.625 231 12607.27 96.12 54567.85 88888.00 2015-08-19 17:29:08.750 231 12607.25 96.12 54567.85 88888.00 2015-08-19 17:29:08.875 231 12607.27 96.12 54567.85 88888.00 2015-08-19 17:29:09.000 231 12607.35 96.10 54567.82 88888.00 2015-08-19 17:29:09.125 231 12607.35 96.08 54567.85 88888.00 2015-08-19 17:29:09.250 231 12607.27 96.05 54567.85 88888.00 2015-08-19 17:29:09.375 231 12607.27 96.03 54567.82 88888.00 2015-08-19 17:29:09.500 231 12607.35 96.00 54567.82 88888.00 2015-08-19 17:29:09.625 231 12607.40 96.00 54567.80 88888.00 2015-08-19 17:29:09.750 231 12607.40 95.97 54567.80 88888.00 2015-08-19 17:29:09.875 231 12607.40 95.92 54567.80 88888.00 2015-08-19 17:29:10.000 231 12607.42 95.90 54567.78 88888.00 2015-08-19 17:29:10.125 231 12607.45 95.88 54567.78 88888.00 2015-08-19 17:29:10.250 231 12607.48 95.85 54567.75 88888.00 2015-08-19 17:29:10.375 231 12607.52 95.85 54567.75 88888.00 2015-08-19 17:29:10.500 231 12607.55 95.85 54567.75 88888.00 2015-08-19 17:29:10.625 231 12607.58 95.83 54567.78 88888.00 2015-08-19 17:29:10.750 231 12607.58 95.85 54567.75 88888.00 2015-08-19 17:29:10.875 231 12607.60 95.78 54567.75 88888.00 2015-08-19 17:29:11.000 231 12607.60 95.70 54567.72 88888.00 2015-08-19 17:29:11.125 231 12607.62 95.67 54567.75 88888.00 2015-08-19 17:29:11.250 231 12607.62 95.70 54567.72 88888.00 2015-08-19 17:29:11.375 231 12607.67 95.67 54567.72 88888.00 2015-08-19 17:29:11.500 231 12607.75 95.65 54567.72 88888.00 2015-08-19 17:29:11.625 231 12607.80 95.65 54567.70 88888.00 2015-08-19 17:29:11.750 231 12607.80 95.67 54567.72 88888.00 2015-08-19 17:29:11.875 231 12607.85 95.62 54567.72 88888.00 2015-08-19 17:29:12.000 231 12607.88 95.60 54567.72 88888.00 2015-08-19 17:29:12.125 231 12607.88 95.60 54567.72 88888.00 2015-08-19 17:29:12.250 231 12607.85 95.55 54567.70 88888.00 2015-08-19 17:29:12.375 231 12607.90 95.50 54567.68 88888.00 2015-08-19 17:29:12.500 231 12607.95 95.47 54567.70 88888.00 2015-08-19 17:29:12.625 231 12607.95 95.47 54567.70 88888.00 2015-08-19 17:29:12.750 231 12607.95 95.45 54567.70 88888.00 2015-08-19 17:29:12.875 231 12608.02 95.42 54567.68 88888.00 2015-08-19 17:29:13.000 231 12608.10 95.40 54567.68 88888.00 2015-08-19 17:29:13.125 231 12608.10 95.40 54567.68 88888.00 2015-08-19 17:29:13.250 231 12608.10 95.33 54567.68 88888.00 2015-08-19 17:29:13.375 231 12608.12 95.28 54567.68 88888.00 2015-08-19 17:29:13.500 231 12608.15 95.28 54567.70 88888.00 2015-08-19 17:29:13.625 231 12608.20 95.28 54567.68 88888.00 2015-08-19 17:29:13.750 231 12608.25 95.25 54567.68 88888.00 2015-08-19 17:29:13.875 231 12608.25 95.17 54567.62 88888.00 2015-08-19 17:29:14.000 231 12608.23 95.15 54567.62 88888.00 2015-08-19 17:29:14.125 231 12608.27 95.17 54567.60 88888.00 2015-08-19 17:29:14.250 231 12608.33 95.17 54567.62 88888.00 2015-08-19 17:29:14.375 231 12608.35 95.15 54567.62 88888.00 2015-08-19 17:29:14.500 231 12608.30 95.15 54567.62 88888.00 2015-08-19 17:29:14.625 231 12608.35 95.12 54567.62 88888.00 2015-08-19 17:29:14.750 231 12608.42 95.10 54567.60 88888.00 2015-08-19 17:29:14.875 231 12608.40 95.08 54567.60 88888.00 2015-08-19 17:29:15.000 231 12608.42 95.08 54567.60 88888.00 2015-08-19 17:29:15.125 231 12608.40 95.05 54567.60 88888.00 2015-08-19 17:29:15.250 231 12608.35 95.03 54567.60 88888.00 2015-08-19 17:29:15.375 231 12608.48 95.03 54567.60 88888.00 2015-08-19 17:29:15.500 231 12608.50 95.03 54567.60 88888.00 2015-08-19 17:29:15.625 231 12608.50 94.97 54567.57 88888.00 2015-08-19 17:29:15.750 231 12608.55 94.92 54567.55 88888.00 2015-08-19 17:29:15.875 231 12608.58 94.90 54567.50 88888.00 2015-08-19 17:29:16.000 231 12608.62 94.88 54567.50 88888.00 2015-08-19 17:29:16.125 231 12608.62 94.88 54567.53 88888.00 2015-08-19 17:29:16.250 231 12608.67 94.83 54567.53 88888.00 2015-08-19 17:29:16.375 231 12608.70 94.80 54567.50 88888.00 2015-08-19 17:29:16.500 231 12608.70 94.75 54567.50 88888.00 2015-08-19 17:29:16.625 231 12608.70 94.78 54567.47 88888.00 2015-08-19 17:29:16.750 231 12608.73 94.78 54567.50 88888.00 2015-08-19 17:29:16.875 231 12608.73 94.72 54567.50 88888.00 2015-08-19 17:29:17.000 231 12608.73 94.65 54567.47 88888.00 2015-08-19 17:29:17.125 231 12608.75 94.62 54567.50 88888.00 2015-08-19 17:29:17.250 231 12608.80 94.62 54567.47 88888.00 2015-08-19 17:29:17.375 231 12608.85 94.62 54567.47 88888.00 2015-08-19 17:29:17.500 231 12608.77 94.60 54567.50 88888.00 2015-08-19 17:29:17.625 231 12608.80 94.58 54567.47 88888.00 2015-08-19 17:29:17.750 231 12608.83 94.58 54567.50 88888.00 2015-08-19 17:29:17.875 231 12608.85 94.53 54567.50 88888.00 2015-08-19 17:29:18.000 231 12608.88 94.53 54567.47 88888.00 2015-08-19 17:29:18.125 231 12608.90 94.53 54567.47 88888.00 2015-08-19 17:29:18.250 231 12608.92 94.50 54567.50 88888.00 2015-08-19 17:29:18.375 231 12608.98 94.47 54567.50 88888.00 2015-08-19 17:29:18.500 231 12608.98 94.47 54567.50 88888.00 2015-08-19 17:29:18.625 231 12608.98 94.45 54567.53 88888.00 2015-08-19 17:29:18.750 231 12608.98 94.42 54567.47 88888.00 2015-08-19 17:29:18.875 231 12609.05 94.42 54567.50 88888.00 2015-08-19 17:29:19.000 231 12609.02 94.40 54567.47 88888.00 2015-08-19 17:29:19.125 231 12609.05 94.38 54567.47 88888.00 2015-08-19 17:29:19.250 231 12609.00 94.33 54567.45 88888.00 2015-08-19 17:29:19.375 231 12609.00 94.33 54567.45 88888.00 2015-08-19 17:29:19.500 231 12609.02 94.33 54567.45 88888.00 2015-08-19 17:29:19.625 231 12609.08 94.33 54567.47 88888.00 2015-08-19 17:29:19.750 231 12609.12 94.28 54567.45 88888.00 2015-08-19 17:29:19.875 231 12609.10 94.25 54567.45 88888.00 2015-08-19 17:29:20.000 231 12609.10 94.25 54567.43 88888.00 2015-08-19 17:29:20.125 231 12609.15 94.25 54567.45 88888.00 2015-08-19 17:29:20.250 231 12609.17 94.20 54567.43 88888.00 2015-08-19 17:29:20.375 231 12609.20 94.17 54567.40 88888.00 2015-08-19 17:29:20.500 231 12609.25 94.15 54567.40 88888.00 2015-08-19 17:29:20.625 231 12609.25 94.15 54567.43 88888.00 2015-08-19 17:29:20.750 231 12609.23 94.10 54567.43 88888.00 2015-08-19 17:29:20.875 231 12609.17 94.12 54567.40 88888.00 2015-08-19 17:29:21.000 231 12609.10 94.10 54567.38 88888.00 2015-08-19 17:29:21.125 231 12609.15 94.10 54567.40 88888.00 2015-08-19 17:29:21.250 231 12609.20 94.10 54567.38 88888.00 2015-08-19 17:29:21.375 231 12609.25 94.10 54567.38 88888.00 2015-08-19 17:29:21.500 231 12609.25 94.08 54567.38 88888.00 2015-08-19 17:29:21.625 231 12609.27 94.05 54567.35 88888.00 2015-08-19 17:29:21.750 231 12609.25 94.03 54567.38 88888.00 2015-08-19 17:29:21.875 231 12609.20 94.00 54567.35 88888.00 2015-08-19 17:29:22.000 231 12609.27 93.97 54567.32 88888.00 2015-08-19 17:29:22.125 231 12609.33 94.03 54567.35 88888.00 2015-08-19 17:29:22.250 231 12609.33 94.03 54567.32 88888.00 2015-08-19 17:29:22.375 231 12609.40 94.00 54567.32 88888.00 2015-08-19 17:29:22.500 231 12609.40 93.97 54567.32 88888.00 2015-08-19 17:29:22.625 231 12609.35 93.92 54567.30 88888.00 2015-08-19 17:29:22.750 231 12609.35 93.90 54567.32 88888.00 2015-08-19 17:29:22.875 231 12609.35 93.92 54567.35 88888.00 2015-08-19 17:29:23.000 231 12609.35 93.90 54567.32 88888.00 2015-08-19 17:29:23.125 231 12609.35 93.90 54567.32 88888.00 2015-08-19 17:29:23.250 231 12609.35 93.85 54567.32 88888.00 2015-08-19 17:29:23.375 231 12609.42 93.88 54567.30 88888.00 2015-08-19 17:29:23.500 231 12609.52 93.80 54567.28 88888.00 2015-08-19 17:29:23.625 231 12609.50 93.83 54567.25 88888.00 2015-08-19 17:29:23.750 231 12609.45 93.83 54567.30 88888.00 2015-08-19 17:29:23.875 231 12609.42 93.85 54567.32 88888.00 2015-08-19 17:29:24.000 231 12609.42 93.83 54567.30 88888.00 2015-08-19 17:29:24.125 231 12609.45 93.80 54567.28 88888.00 2015-08-19 17:29:24.250 231 12609.50 93.80 54567.30 88888.00 2015-08-19 17:29:24.375 231 12609.52 93.80 54567.30 88888.00 2015-08-19 17:29:24.500 231 12609.58 93.80 54567.32 88888.00 2015-08-19 17:29:24.625 231 12609.58 93.80 54567.35 88888.00 2015-08-19 17:29:24.750 231 12609.58 93.83 54567.32 88888.00 2015-08-19 17:29:24.875 231 12609.65 93.83 54567.30 88888.00 2015-08-19 17:29:25.000 231 12609.67 93.80 54567.28 88888.00 2015-08-19 17:29:25.125 231 12609.62 93.75 54567.30 88888.00 2015-08-19 17:29:25.250 231 12609.58 93.70 54567.30 88888.00 2015-08-19 17:29:25.375 231 12609.67 93.72 54567.32 88888.00 2015-08-19 17:29:25.500 231 12609.73 93.75 54567.30 88888.00 2015-08-19 17:29:25.625 231 12609.70 93.75 54567.30 88888.00 2015-08-19 17:29:25.750 231 12609.65 93.72 54567.30 88888.00 2015-08-19 17:29:25.875 231 12609.70 93.70 54567.25 88888.00 2015-08-19 17:29:26.000 231 12609.75 93.72 54567.25 88888.00 2015-08-19 17:29:26.125 231 12609.77 93.72 54567.25 88888.00 2015-08-19 17:29:26.250 231 12609.77 93.67 54567.28 88888.00 2015-08-19 17:29:26.375 231 12609.75 93.65 54567.25 88888.00 2015-08-19 17:29:26.500 231 12609.67 93.67 54567.22 88888.00 2015-08-19 17:29:26.625 231 12609.73 93.62 54567.25 88888.00 2015-08-19 17:29:26.750 231 12609.77 93.60 54567.22 88888.00 2015-08-19 17:29:26.875 231 12609.85 93.60 54567.20 88888.00 2015-08-19 17:29:27.000 231 12609.88 93.58 54567.22 88888.00 2015-08-19 17:29:27.125 231 12609.88 93.62 54567.25 88888.00 2015-08-19 17:29:27.250 231 12609.88 93.65 54567.28 88888.00 2015-08-19 17:29:27.375 231 12609.90 93.62 54567.28 88888.00 2015-08-19 17:29:27.500 231 12609.85 93.60 54567.25 88888.00 2015-08-19 17:29:27.625 231 12609.83 93.55 54567.25 88888.00 2015-08-19 17:29:27.750 231 12609.83 93.58 54567.25 88888.00 2015-08-19 17:29:27.875 231 12609.85 93.58 54567.22 88888.00 2015-08-19 17:29:28.000 231 12609.90 93.53 54567.20 88888.00 2015-08-19 17:29:28.125 231 12609.85 93.50 54567.18 88888.00 2015-08-19 17:29:28.250 231 12609.85 93.53 54567.20 88888.00 2015-08-19 17:29:28.375 231 12609.92 93.53 54567.20 88888.00 2015-08-19 17:29:28.500 231 12609.95 93.53 54567.18 88888.00 2015-08-19 17:29:28.625 231 12609.95 93.53 54567.20 88888.00 2015-08-19 17:29:28.750 231 12609.95 93.50 54567.20 88888.00 2015-08-19 17:29:28.875 231 12609.92 93.47 54567.20 88888.00 2015-08-19 17:29:29.000 231 12609.90 93.45 54567.20 88888.00 2015-08-19 17:29:29.125 231 12609.90 93.45 54567.22 88888.00 2015-08-19 17:29:29.250 231 12609.90 93.40 54567.20 88888.00 2015-08-19 17:29:29.375 231 12609.90 93.40 54567.18 88888.00 2015-08-19 17:29:29.500 231 12609.90 93.42 54567.18 88888.00 2015-08-19 17:29:29.625 231 12609.92 93.40 54567.20 88888.00 2015-08-19 17:29:29.750 231 12609.98 93.38 54567.20 88888.00 2015-08-19 17:29:29.875 231 12609.95 93.40 54567.22 88888.00 2015-08-19 17:29:30.000 231 12609.88 93.35 54567.22 88888.00 2015-08-19 17:29:30.125 231 12609.88 93.33 54567.22 88888.00 2015-08-19 17:29:30.250 231 12609.92 93.33 54567.25 88888.00 2015-08-19 17:29:30.375 231 12609.92 93.30 54567.20 88888.00 2015-08-19 17:29:30.500 231 12609.90 93.28 54567.18 88888.00 2015-08-19 17:29:30.625 231 12609.95 93.25 54567.20 88888.00 2015-08-19 17:29:30.750 231 12610.00 93.28 54567.20 88888.00 2015-08-19 17:29:30.875 231 12609.98 93.30 54567.25 88888.00 2015-08-19 17:29:31.000 231 12609.98 93.28 54567.25 88888.00 2015-08-19 17:29:31.125 231 12609.95 93.25 54567.22 88888.00 2015-08-19 17:29:31.250 231 12609.90 93.20 54567.22 88888.00 2015-08-19 17:29:31.375 231 12609.95 93.17 54567.22 88888.00 2015-08-19 17:29:31.500 231 12609.95 93.12 54567.20 88888.00 2015-08-19 17:29:31.625 231 12609.95 93.15 54567.22 88888.00 2015-08-19 17:29:31.750 231 12609.98 93.15 54567.25 88888.00 2015-08-19 17:29:31.875 231 12610.00 93.12 54567.25 88888.00 2015-08-19 17:29:32.000 231 12610.00 93.08 54567.25 88888.00 2015-08-19 17:29:32.125 231 12610.00 93.08 54567.22 88888.00 2015-08-19 17:29:32.250 231 12610.00 93.08 54567.22 88888.00 2015-08-19 17:29:32.375 231 12609.98 93.05 54567.22 88888.00 2015-08-19 17:29:32.500 231 12609.95 93.03 54567.22 88888.00 2015-08-19 17:29:32.625 231 12609.95 93.03 54567.25 88888.00 2015-08-19 17:29:32.750 231 12610.00 93.03 54567.25 88888.00 2015-08-19 17:29:32.875 231 12610.02 93.00 54567.28 88888.00 2015-08-19 17:29:33.000 231 12610.00 92.97 54567.25 88888.00 2015-08-19 17:29:33.125 231 12610.02 92.95 54567.25 88888.00 2015-08-19 17:29:33.250 231 12609.98 92.90 54567.25 88888.00 2015-08-19 17:29:33.375 231 12609.95 92.88 54567.28 88888.00 2015-08-19 17:29:33.500 231 12610.00 92.85 54567.28 88888.00 2015-08-19 17:29:33.625 231 12610.08 92.85 54567.25 88888.00 2015-08-19 17:29:33.750 231 12610.08 92.85 54567.22 88888.00 2015-08-19 17:29:33.875 231 12610.05 92.83 54567.25 88888.00 2015-08-19 17:29:34.000 231 12610.02 92.83 54567.25 88888.00 2015-08-19 17:29:34.125 231 12610.05 92.78 54567.25 88888.00 2015-08-19 17:29:34.250 231 12610.02 92.75 54567.22 88888.00 2015-08-19 17:29:34.375 231 12610.00 92.78 54567.20 88888.00 2015-08-19 17:29:34.500 231 12609.92 92.75 54567.22 88888.00 2015-08-19 17:29:34.625 231 12609.92 92.75 54567.25 88888.00 2015-08-19 17:29:34.750 231 12609.90 92.72 54567.22 88888.00 2015-08-19 17:29:34.875 231 12609.90 92.70 54567.25 88888.00 2015-08-19 17:29:35.000 231 12609.88 92.67 54567.22 88888.00 2015-08-19 17:29:35.125 231 12609.85 92.65 54567.20 88888.00 2015-08-19 17:29:35.250 231 12609.92 92.62 54567.20 88888.00 2015-08-19 17:29:35.375 231 12609.98 92.60 54567.22 88888.00 2015-08-19 17:29:35.500 231 12610.00 92.55 54567.22 88888.00 2015-08-19 17:29:35.625 231 12610.02 92.55 54567.25 88888.00 2015-08-19 17:29:35.750 231 12610.02 92.58 54567.28 88888.00 2015-08-19 17:29:35.875 231 12609.95 92.55 54567.30 88888.00 2015-08-19 17:29:36.000 231 12609.88 92.53 54567.28 88888.00 2015-08-19 17:29:36.125 231 12609.88 92.53 54567.28 88888.00 2015-08-19 17:29:36.250 231 12609.90 92.53 54567.30 88888.00 2015-08-19 17:29:36.375 231 12609.92 92.55 54567.30 88888.00 2015-08-19 17:29:36.500 231 12609.90 92.50 54567.30 88888.00 2015-08-19 17:29:36.625 231 12609.95 92.47 54567.30 88888.00 2015-08-19 17:29:36.750 231 12609.95 92.45 54567.30 88888.00 2015-08-19 17:29:36.875 231 12609.92 92.45 54567.28 88888.00 2015-08-19 17:29:37.000 231 12609.95 92.40 54567.25 88888.00 2015-08-19 17:29:37.125 231 12610.00 92.40 54567.28 88888.00 2015-08-19 17:29:37.250 231 12609.98 92.38 54567.28 88888.00 2015-08-19 17:29:37.375 231 12609.98 92.40 54567.30 88888.00 2015-08-19 17:29:37.500 231 12609.98 92.40 54567.28 88888.00 2015-08-19 17:29:37.625 231 12610.00 92.33 54567.30 88888.00 2015-08-19 17:29:37.750 231 12609.98 92.33 54567.30 88888.00 2015-08-19 17:29:37.875 231 12609.98 92.33 54567.28 88888.00 2015-08-19 17:29:38.000 231 12610.00 92.30 54567.28 88888.00 2015-08-19 17:29:38.125 231 12610.08 92.25 54567.30 88888.00 2015-08-19 17:29:38.250 231 12610.08 92.25 54567.30 88888.00 2015-08-19 17:29:38.375 231 12610.05 92.25 54567.28 88888.00 2015-08-19 17:29:38.500 231 12610.00 92.25 54567.28 88888.00 2015-08-19 17:29:38.625 231 12609.98 92.22 54567.28 88888.00 2015-08-19 17:29:38.750 231 12609.98 92.17 54567.28 88888.00 2015-08-19 17:29:38.875 231 12609.95 92.17 54567.30 88888.00 2015-08-19 17:29:39.000 231 12609.95 92.12 54567.28 88888.00 2015-08-19 17:29:39.125 231 12609.98 92.12 54567.28 88888.00 2015-08-19 17:29:39.250 231 12609.98 92.08 54567.25 88888.00 2015-08-19 17:29:39.375 231 12609.98 92.08 54567.28 88888.00 2015-08-19 17:29:39.500 231 12610.00 92.08 54567.30 88888.00 2015-08-19 17:29:39.625 231 12610.05 92.05 54567.28 88888.00 2015-08-19 17:29:39.750 231 12610.05 92.03 54567.28 88888.00 2015-08-19 17:29:39.875 231 12610.02 92.00 54567.28 88888.00 2015-08-19 17:29:40.000 231 12610.02 92.00 54567.28 88888.00 2015-08-19 17:29:40.125 231 12609.98 91.97 54567.25 88888.00 2015-08-19 17:29:40.250 231 12609.95 91.95 54567.30 88888.00 2015-08-19 17:29:40.375 231 12610.05 91.92 54567.30 88888.00 2015-08-19 17:29:40.500 231 12610.08 91.92 54567.30 88888.00 2015-08-19 17:29:40.625 231 12610.05 91.90 54567.25 88888.00 2015-08-19 17:29:40.750 231 12610.02 91.88 54567.25 88888.00 2015-08-19 17:29:40.875 231 12610.05 91.88 54567.25 88888.00 2015-08-19 17:29:41.000 231 12610.08 91.85 54567.28 88888.00 2015-08-19 17:29:41.125 231 12610.10 91.83 54567.30 88888.00 2015-08-19 17:29:41.250 231 12610.10 91.80 54567.32 88888.00 2015-08-19 17:29:41.375 231 12610.10 91.80 54567.30 88888.00 2015-08-19 17:29:41.500 231 12610.08 91.78 54567.30 88888.00 2015-08-19 17:29:41.625 231 12610.08 91.78 54567.30 88888.00 2015-08-19 17:29:41.750 231 12610.15 91.78 54567.30 88888.00 2015-08-19 17:29:41.875 231 12610.15 91.78 54567.32 88888.00 2015-08-19 17:29:42.000 231 12610.12 91.72 54567.32 88888.00 2015-08-19 17:29:42.125 231 12610.08 91.75 54567.32 88888.00 2015-08-19 17:29:42.250 231 12610.00 91.67 54567.35 88888.00 2015-08-19 17:29:42.375 231 12609.98 91.67 54567.35 88888.00 2015-08-19 17:29:42.500 231 12609.98 91.65 54567.32 88888.00 2015-08-19 17:29:42.625 231 12610.00 91.62 54567.28 88888.00 2015-08-19 17:29:42.750 231 12610.00 91.65 54567.28 88888.00 2015-08-19 17:29:42.875 231 12610.00 91.58 54567.28 88888.00 2015-08-19 17:29:43.000 231 12609.95 91.53 54567.28 88888.00 2015-08-19 17:29:43.125 231 12609.98 91.50 54567.30 88888.00 2015-08-19 17:29:43.250 231 12610.02 91.50 54567.35 88888.00 2015-08-19 17:29:43.375 231 12610.02 91.53 54567.32 88888.00 2015-08-19 17:29:43.500 231 12610.02 91.50 54567.30 88888.00 2015-08-19 17:29:43.625 231 12610.00 91.50 54567.30 88888.00 2015-08-19 17:29:43.750 231 12609.98 91.47 54567.35 88888.00 2015-08-19 17:29:43.875 231 12609.98 91.45 54567.35 88888.00 2015-08-19 17:29:44.000 231 12609.98 91.42 54567.32 88888.00 2015-08-19 17:29:44.125 231 12609.98 91.40 54567.32 88888.00 2015-08-19 17:29:44.250 231 12609.95 91.40 54567.35 88888.00 2015-08-19 17:29:44.375 231 12609.90 91.35 54567.30 88888.00 2015-08-19 17:29:44.500 231 12609.85 91.30 54567.30 88888.00 2015-08-19 17:29:44.625 231 12609.88 91.30 54567.32 88888.00 2015-08-19 17:29:44.750 231 12609.88 91.30 54567.32 88888.00 2015-08-19 17:29:44.875 231 12609.88 91.30 54567.30 88888.00 2015-08-19 17:29:45.000 231 12609.90 91.28 54567.30 88888.00 2015-08-19 17:29:45.125 231 12609.90 91.22 54567.32 88888.00 2015-08-19 17:29:45.250 231 12609.88 91.20 54567.32 88888.00 2015-08-19 17:29:45.375 231 12609.92 91.20 54567.32 88888.00 2015-08-19 17:29:45.500 231 12609.92 91.17 54567.32 88888.00 2015-08-19 17:29:45.625 231 12609.90 91.17 54567.35 88888.00 2015-08-19 17:29:45.750 231 12609.85 91.12 54567.32 88888.00 2015-08-19 17:29:45.875 231 12609.88 91.08 54567.30 88888.00 2015-08-19 17:29:46.000 231 12609.88 91.05 54567.32 88888.00 2015-08-19 17:29:46.125 231 12609.88 91.05 54567.32 88888.00 2015-08-19 17:29:46.250 231 12609.80 91.05 54567.32 88888.00 2015-08-19 17:29:46.375 231 12609.80 91.00 54567.30 88888.00 2015-08-19 17:29:46.500 231 12609.85 91.00 54567.32 88888.00 2015-08-19 17:29:46.625 231 12609.83 90.97 54567.32 88888.00 2015-08-19 17:29:46.750 231 12609.83 90.95 54567.32 88888.00 2015-08-19 17:29:46.875 231 12609.80 90.92 54567.30 88888.00 2015-08-19 17:29:47.000 231 12609.77 90.88 54567.28 88888.00 2015-08-19 17:29:47.125 231 12609.77 90.90 54567.30 88888.00 2015-08-19 17:29:47.250 231 12609.85 90.88 54567.30 88888.00 2015-08-19 17:29:47.375 231 12609.88 90.85 54567.32 88888.00 2015-08-19 17:29:47.500 231 12609.77 90.85 54567.32 88888.00 2015-08-19 17:29:47.625 231 12609.70 90.83 54567.32 88888.00 2015-08-19 17:29:47.750 231 12609.67 90.80 54567.32 88888.00 2015-08-19 17:29:47.875 231 12609.75 90.80 54567.30 88888.00 2015-08-19 17:29:48.000 231 12609.75 90.80 54567.32 88888.00 2015-08-19 17:29:48.125 231 12609.70 90.78 54567.35 88888.00 2015-08-19 17:29:48.250 231 12609.65 90.75 54567.35 88888.00 2015-08-19 17:29:48.375 231 12609.65 90.70 54567.35 88888.00 2015-08-19 17:29:48.500 231 12609.65 90.67 54567.38 88888.00 2015-08-19 17:29:48.625 231 12609.62 90.67 54567.40 88888.00 2015-08-19 17:29:48.750 231 12609.60 90.67 54567.38 88888.00 2015-08-19 17:29:48.875 231 12609.55 90.67 54567.38 88888.00 2015-08-19 17:29:49.000 231 12609.55 90.65 54567.35 88888.00 2015-08-19 17:29:49.125 231 12609.55 90.60 54567.32 88888.00 2015-08-19 17:29:49.250 231 12609.52 90.60 54567.38 88888.00 2015-08-19 17:29:49.375 231 12609.48 90.58 54567.32 88888.00 2015-08-19 17:29:49.500 231 12609.45 90.55 54567.32 88888.00 2015-08-19 17:29:49.625 231 12609.52 90.53 54567.38 88888.00 2015-08-19 17:29:49.750 231 12609.50 90.50 54567.38 88888.00 2015-08-19 17:29:49.875 231 12609.50 90.53 54567.43 88888.00 2015-08-19 17:29:50.000 231 12609.50 90.53 54567.43 88888.00 2015-08-19 17:29:50.125 231 12609.45 90.47 54567.40 88888.00 2015-08-19 17:29:50.250 231 12609.38 90.40 54567.38 88888.00 2015-08-19 17:29:50.375 231 12609.38 90.42 54567.40 88888.00 2015-08-19 17:29:50.500 231 12609.38 90.40 54567.40 88888.00 2015-08-19 17:29:50.625 231 12609.35 90.38 54567.43 88888.00 2015-08-19 17:29:50.750 231 12609.35 90.40 54567.40 88888.00 2015-08-19 17:29:50.875 231 12609.35 90.38 54567.38 88888.00 2015-08-19 17:29:51.000 231 12609.35 90.40 54567.43 88888.00 2015-08-19 17:29:51.125 231 12609.33 90.38 54567.40 88888.00 2015-08-19 17:29:51.250 231 12609.27 90.33 54567.43 88888.00 2015-08-19 17:29:51.375 231 12609.30 90.30 54567.43 88888.00 2015-08-19 17:29:51.500 231 12609.33 90.30 54567.43 88888.00 2015-08-19 17:29:51.625 231 12609.30 90.30 54567.43 88888.00 2015-08-19 17:29:51.750 231 12609.27 90.30 54567.43 88888.00 2015-08-19 17:29:51.875 231 12609.27 90.25 54567.43 88888.00 2015-08-19 17:29:52.000 231 12609.25 90.22 54567.40 88888.00 2015-08-19 17:29:52.125 231 12609.20 90.22 54567.35 88888.00 2015-08-19 17:29:52.250 231 12609.20 90.17 54567.38 88888.00 2015-08-19 17:29:52.375 231 12609.17 90.15 54567.40 88888.00 2015-08-19 17:29:52.500 231 12609.15 90.12 54567.38 88888.00 2015-08-19 17:29:52.625 231 12609.15 90.12 54567.43 88888.00 2015-08-19 17:29:52.750 231 12609.17 90.12 54567.40 88888.00 2015-08-19 17:29:52.875 231 12609.23 90.10 54567.43 88888.00 2015-08-19 17:29:53.000 231 12609.20 90.05 54567.40 88888.00 2015-08-19 17:29:53.125 231 12609.20 90.05 54567.40 88888.00 2015-08-19 17:29:53.250 231 12609.12 90.05 54567.38 88888.00 2015-08-19 17:29:53.375 231 12609.10 90.03 54567.35 88888.00 2015-08-19 17:29:53.500 231 12609.10 90.03 54567.38 88888.00 2015-08-19 17:29:53.625 231 12609.10 90.00 54567.38 88888.00 2015-08-19 17:29:53.750 231 12609.10 90.03 54567.43 88888.00 2015-08-19 17:29:53.875 231 12609.05 90.05 54567.40 88888.00 2015-08-19 17:29:54.000 231 12609.00 90.03 54567.40 88888.00 2015-08-19 17:29:54.125 231 12609.02 90.00 54567.40 88888.00 2015-08-19 17:29:54.250 231 12609.05 90.00 54567.38 88888.00 2015-08-19 17:29:54.375 231 12609.05 90.00 54567.40 88888.00 2015-08-19 17:29:54.500 231 12609.02 89.97 54567.43 88888.00 2015-08-19 17:29:54.625 231 12609.00 89.97 54567.43 88888.00 2015-08-19 17:29:54.750 231 12609.02 89.95 54567.40 88888.00 2015-08-19 17:29:54.875 231 12609.02 89.92 54567.40 88888.00 2015-08-19 17:29:55.000 231 12609.00 89.90 54567.43 88888.00 2015-08-19 17:29:55.125 231 12609.02 89.88 54567.40 88888.00 2015-08-19 17:29:55.250 231 12609.05 89.85 54567.38 88888.00 2015-08-19 17:29:55.375 231 12609.02 89.83 54567.43 88888.00 2015-08-19 17:29:55.500 231 12608.95 89.78 54567.40 88888.00 2015-08-19 17:29:55.625 231 12608.95 89.75 54567.43 88888.00 2015-08-19 17:29:55.750 231 12608.98 89.78 54567.43 88888.00 2015-08-19 17:29:55.875 231 12609.10 89.80 54567.40 88888.00 2015-08-19 17:29:56.000 231 12609.12 89.75 54567.35 88888.00 2015-08-19 17:29:56.125 231 12609.12 89.78 54567.35 88888.00 2015-08-19 17:29:56.250 231 12609.02 89.72 54567.35 88888.00 2015-08-19 17:29:56.375 231 12608.98 89.70 54567.38 88888.00 2015-08-19 17:29:56.500 231 12608.98 89.72 54567.38 88888.00 2015-08-19 17:29:56.625 231 12608.98 89.70 54567.32 88888.00 2015-08-19 17:29:56.750 231 12608.95 89.70 54567.32 88888.00 2015-08-19 17:29:56.875 231 12608.92 89.67 54567.35 88888.00 2015-08-19 17:29:57.000 231 12609.00 89.65 54567.38 88888.00 2015-08-19 17:29:57.125 231 12609.08 89.65 54567.35 88888.00 2015-08-19 17:29:57.250 231 12609.08 89.62 54567.38 88888.00 2015-08-19 17:29:57.375 231 12609.08 89.62 54567.35 88888.00 2015-08-19 17:29:57.500 231 12608.98 89.65 54567.35 88888.00 2015-08-19 17:29:57.625 231 12608.90 89.62 54567.35 88888.00 2015-08-19 17:29:57.750 231 12608.88 89.60 54567.30 88888.00 2015-08-19 17:29:57.875 231 12608.88 89.62 54567.30 88888.00 2015-08-19 17:29:58.000 231 12608.95 89.62 54567.32 88888.00 2015-08-19 17:29:58.125 231 12608.95 89.62 54567.32 88888.00 2015-08-19 17:29:58.250 231 12608.88 89.58 54567.30 88888.00 2015-08-19 17:29:58.375 231 12608.90 89.60 54567.30 88888.00 2015-08-19 17:29:58.500 231 12608.95 89.65 54567.30 88888.00 2015-08-19 17:29:58.625 231 12608.95 89.62 54567.30 88888.00 2015-08-19 17:29:58.750 231 12608.88 89.58 54567.30 88888.00 2015-08-19 17:29:58.875 231 12608.90 89.58 54567.30 88888.00 2015-08-19 17:29:59.000 231 12609.00 89.58 54567.30 88888.00 2015-08-19 17:29:59.125 231 12609.00 89.58 54567.28 88888.00 2015-08-19 17:29:59.250 231 12608.95 89.53 54567.28 88888.00 2015-08-19 17:29:59.375 231 12608.92 89.53 54567.28 88888.00 2015-08-19 17:29:59.500 231 12608.98 89.55 54567.28 88888.00 2015-08-19 17:29:59.625 231 12608.95 89.55 54567.28 88888.00 2015-08-19 17:29:59.750 231 12608.92 89.55 54567.28 88888.00 2015-08-19 17:29:59.875 231 12608.88 89.53 54567.30 88888.00 2015-08-19 17:30:00.000 231 12608.90 89.50 54567.28 88888.00 2015-08-19 17:30:00.125 231 12608.95 89.50 54567.30 88888.00 2015-08-19 17:30:00.250 231 12608.98 89.50 54567.30 88888.00 2015-08-19 17:30:00.375 231 12608.90 89.53 54567.28 88888.00 2015-08-19 17:30:00.500 231 12608.88 89.50 54567.30 88888.00 2015-08-19 17:30:00.625 231 12608.88 89.47 54567.30 88888.00 2015-08-19 17:30:00.750 231 12608.85 89.42 54567.28 88888.00 2015-08-19 17:30:00.875 231 12608.90 89.45 54567.28 88888.00 2015-08-19 17:30:01.000 231 12608.95 89.47 54567.30 88888.00 2015-08-19 17:30:01.125 231 12608.88 89.45 54567.30 88888.00 2015-08-19 17:30:01.250 231 12608.83 89.40 54567.30 88888.00 2015-08-19 17:30:01.375 231 12608.88 89.42 54567.25 88888.00 2015-08-19 17:30:01.500 231 12608.83 89.42 54567.28 88888.00 2015-08-19 17:30:01.625 231 12608.85 89.40 54567.28 88888.00 2015-08-19 17:30:01.750 231 12608.88 89.40 54567.28 88888.00 2015-08-19 17:30:01.875 231 12608.88 89.35 54567.28 88888.00 2015-08-19 17:30:02.000 231 12608.88 89.35 54567.28 88888.00 2015-08-19 17:30:02.125 231 12608.80 89.33 54567.30 88888.00 2015-08-19 17:30:02.250 231 12608.77 89.30 54567.28 88888.00 2015-08-19 17:30:02.375 231 12608.77 89.33 54567.28 88888.00 2015-08-19 17:30:02.500 231 12608.80 89.30 54567.25 88888.00 2015-08-19 17:30:02.625 231 12608.85 89.28 54567.25 88888.00 2015-08-19 17:30:02.750 231 12608.85 89.25 54567.22 88888.00 2015-08-19 17:30:02.875 231 12608.88 89.22 54567.22 88888.00 2015-08-19 17:30:03.000 231 12608.85 89.22 54567.25 88888.00 2015-08-19 17:30:03.125 231 12608.80 89.22 54567.20 88888.00 2015-08-19 17:30:03.250 231 12608.80 89.20 54567.20 88888.00 2015-08-19 17:30:03.375 231 12608.83 89.20 54567.22 88888.00 2015-08-19 17:30:03.500 231 12608.77 89.20 54567.25 88888.00 2015-08-19 17:30:03.625 231 12608.83 89.15 54567.25 88888.00 2015-08-19 17:30:03.750 231 12608.85 89.15 54567.22 88888.00 2015-08-19 17:30:03.875 231 12608.83 89.12 54567.22 88888.00 2015-08-19 17:30:04.000 231 12608.80 89.12 54567.22 88888.00 2015-08-19 17:30:04.125 231 12608.77 89.10 54567.20 88888.00 2015-08-19 17:30:04.250 231 12608.73 89.10 54567.18 88888.00 2015-08-19 17:30:04.375 231 12608.73 89.10 54567.18 88888.00 2015-08-19 17:30:04.500 231 12608.73 89.10 54567.22 88888.00 2015-08-19 17:30:04.625 231 12608.70 89.08 54567.22 88888.00 2015-08-19 17:30:04.750 231 12608.70 89.03 54567.22 88888.00 2015-08-19 17:30:04.875 231 12608.70 89.00 54567.22 88888.00 2015-08-19 17:30:05.000 231 12608.73 88.97 54567.22 88888.00 2015-08-19 17:30:05.125 231 12608.70 88.95 54567.20 88888.00 2015-08-19 17:30:05.250 231 12608.60 88.95 54567.22 88888.00 2015-08-19 17:30:05.375 231 12608.65 88.95 54567.25 88888.00 2015-08-19 17:30:05.500 231 12608.65 88.95 54567.22 88888.00 2015-08-19 17:30:05.625 231 12608.62 88.92 54567.20 88888.00 2015-08-19 17:30:05.750 231 12608.60 88.90 54567.20 88888.00 2015-08-19 17:30:05.875 231 12608.58 88.90 54567.25 88888.00 2015-08-19 17:30:06.000 231 12608.67 88.88 54567.25 88888.00 2015-08-19 17:30:06.125 231 12608.73 88.88 54567.25 88888.00 2015-08-19 17:30:06.250 231 12608.75 88.83 54567.25 88888.00 2015-08-19 17:30:06.375 231 12608.70 88.85 54567.22 88888.00 2015-08-19 17:30:06.500 231 12608.60 88.83 54567.25 88888.00 2015-08-19 17:30:06.625 231 12608.52 88.80 54567.25 88888.00 2015-08-19 17:30:06.750 231 12608.58 88.80 54567.25 88888.00 2015-08-19 17:30:06.875 231 12608.65 88.80 54567.22 88888.00 2015-08-19 17:30:07.000 231 12608.60 88.80 54567.25 88888.00 2015-08-19 17:30:07.125 231 12608.55 88.75 54567.25 88888.00 2015-08-19 17:30:07.250 231 12608.62 88.72 54567.22 88888.00 2015-08-19 17:30:07.375 231 12608.65 88.70 54567.22 88888.00 2015-08-19 17:30:07.500 231 12608.62 88.72 54567.20 88888.00 2015-08-19 17:30:07.625 231 12608.65 88.72 54567.20 88888.00 2015-08-19 17:30:07.750 231 12608.67 88.70 54567.20 88888.00 2015-08-19 17:30:07.875 231 12608.62 88.70 54567.22 88888.00 2015-08-19 17:30:08.000 231 12608.62 88.65 54567.22 88888.00 2015-08-19 17:30:08.125 231 12608.60 88.62 54567.22 88888.00 2015-08-19 17:30:08.250 231 12608.58 88.60 54567.22 88888.00 2015-08-19 17:30:08.375 231 12608.58 88.60 54567.22 88888.00 2015-08-19 17:30:08.500 231 12608.55 88.60 54567.22 88888.00 2015-08-19 17:30:08.625 231 12608.48 88.53 54567.20 88888.00 2015-08-19 17:30:08.750 231 12608.45 88.53 54567.20 88888.00 2015-08-19 17:30:08.875 231 12608.48 88.53 54567.20 88888.00 2015-08-19 17:30:09.000 231 12608.52 88.50 54567.20 88888.00 2015-08-19 17:30:09.125 231 12608.60 88.50 54567.18 88888.00 2015-08-19 17:30:09.250 231 12608.60 88.45 54567.18 88888.00 2015-08-19 17:30:09.375 231 12608.58 88.42 54567.18 88888.00 2015-08-19 17:30:09.500 231 12608.55 88.42 54567.18 88888.00 2015-08-19 17:30:09.625 231 12608.58 88.40 54567.18 88888.00 2015-08-19 17:30:09.750 231 12608.58 88.38 54567.15 88888.00 2015-08-19 17:30:09.875 231 12608.55 88.38 54567.15 88888.00 2015-08-19 17:30:10.000 231 12608.50 88.33 54567.18 88888.00 2015-08-19 17:30:10.125 231 12608.50 88.33 54567.18 88888.00 2015-08-19 17:30:10.250 231 12608.55 88.30 54567.18 88888.00 2015-08-19 17:30:10.375 231 12608.58 88.30 54567.15 88888.00 2015-08-19 17:30:10.500 231 12608.60 88.28 54567.12 88888.00 2015-08-19 17:30:10.625 231 12608.60 88.25 54567.15 88888.00 2015-08-19 17:30:10.750 231 12608.55 88.25 54567.18 88888.00 2015-08-19 17:30:10.875 231 12608.45 88.22 54567.18 88888.00 2015-08-19 17:30:11.000 231 12608.48 88.20 54567.18 88888.00 2015-08-19 17:30:11.125 231 12608.50 88.20 54567.20 88888.00 2015-08-19 17:30:11.250 231 12608.48 88.15 54567.18 88888.00 2015-08-19 17:30:11.375 231 12608.48 88.12 54567.15 88888.00 2015-08-19 17:30:11.500 231 12608.42 88.10 54567.15 88888.00 2015-08-19 17:30:11.625 231 12608.45 88.10 54567.18 88888.00 2015-08-19 17:30:11.750 231 12608.50 88.12 54567.20 88888.00 2015-08-19 17:30:11.875 231 12608.50 88.10 54567.20 88888.00 2015-08-19 17:30:12.000 231 12608.42 88.05 54567.20 88888.00 2015-08-19 17:30:12.125 231 12608.42 88.08 54567.22 88888.00 2015-08-19 17:30:12.250 231 12608.42 88.05 54567.20 88888.00 2015-08-19 17:30:12.375 231 12608.45 88.05 54567.18 88888.00 2015-08-19 17:30:12.500 231 12608.45 88.05 54567.20 88888.00 2015-08-19 17:30:12.625 231 12608.42 88.03 54567.20 88888.00 2015-08-19 17:30:12.750 231 12608.38 87.97 54567.22 88888.00 2015-08-19 17:30:12.875 231 12608.42 87.97 54567.20 88888.00 2015-08-19 17:30:13.000 231 12608.40 88.00 54567.20 88888.00 2015-08-19 17:30:13.125 231 12608.42 88.03 54567.22 88888.00 2015-08-19 17:30:13.250 231 12608.33 87.95 54567.20 88888.00 2015-08-19 17:30:13.375 231 12608.30 87.92 54567.18 88888.00 2015-08-19 17:30:13.500 231 12608.27 87.90 54567.20 88888.00 2015-08-19 17:30:13.625 231 12608.25 87.90 54567.18 88888.00 2015-08-19 17:30:13.750 231 12608.25 87.90 54567.20 88888.00 2015-08-19 17:30:13.875 231 12608.25 87.88 54567.20 88888.00 2015-08-19 17:30:14.000 231 12608.25 87.85 54567.15 88888.00 2015-08-19 17:30:14.125 231 12608.27 87.85 54567.20 88888.00 2015-08-19 17:30:14.250 231 12608.25 87.83 54567.22 88888.00 2015-08-19 17:30:14.375 231 12608.25 87.83 54567.20 88888.00 2015-08-19 17:30:14.500 231 12608.23 87.85 54567.20 88888.00 2015-08-19 17:30:14.625 231 12608.17 87.83 54567.18 88888.00 2015-08-19 17:30:14.750 231 12608.12 87.80 54567.20 88888.00 2015-08-19 17:30:14.875 231 12608.08 87.78 54567.20 88888.00 2015-08-19 17:30:15.000 231 12608.05 87.80 54567.25 88888.00 2015-08-19 17:30:15.125 231 12608.10 87.78 54567.25 88888.00 2015-08-19 17:30:15.250 231 12608.08 87.75 54567.22 88888.00 2015-08-19 17:30:15.375 231 12608.05 87.78 54567.18 88888.00 2015-08-19 17:30:15.500 231 12608.02 87.75 54567.18 88888.00 2015-08-19 17:30:15.625 231 12608.02 87.75 54567.20 88888.00 2015-08-19 17:30:15.750 231 12608.02 87.70 54567.18 88888.00 2015-08-19 17:30:15.875 231 12608.00 87.70 54567.15 88888.00 2015-08-19 17:30:16.000 231 12608.05 87.70 54567.20 88888.00 2015-08-19 17:30:16.125 231 12608.05 87.72 54567.20 88888.00 2015-08-19 17:30:16.250 231 12607.98 87.72 54567.20 88888.00 2015-08-19 17:30:16.375 231 12607.92 87.70 54567.18 88888.00 2015-08-19 17:30:16.500 231 12607.83 87.67 54567.15 88888.00 2015-08-19 17:30:16.625 231 12607.80 87.67 54567.18 88888.00 2015-08-19 17:30:16.750 231 12607.77 87.65 54567.18 88888.00 2015-08-19 17:30:16.875 231 12607.75 87.62 54567.18 88888.00 2015-08-19 17:30:17.000 231 12607.75 87.62 54567.20 88888.00 2015-08-19 17:30:17.125 231 12607.75 87.60 54567.18 88888.00 2015-08-19 17:30:17.250 231 12607.75 87.60 54567.18 88888.00 2015-08-19 17:30:17.375 231 12607.73 87.62 54567.18 88888.00 2015-08-19 17:30:17.500 231 12607.65 87.60 54567.18 88888.00 2015-08-19 17:30:17.625 231 12607.62 87.60 54567.18 88888.00 2015-08-19 17:30:17.750 231 12607.60 87.62 54567.20 88888.00 2015-08-19 17:30:17.875 231 12607.62 87.60 54567.20 88888.00 2015-08-19 17:30:18.000 231 12607.55 87.60 54567.20 88888.00 2015-08-19 17:30:18.125 231 12607.50 87.53 54567.20 88888.00 2015-08-19 17:30:18.250 231 12607.45 87.55 54567.20 88888.00 2015-08-19 17:30:18.375 231 12607.45 87.58 54567.20 88888.00 2015-08-19 17:30:18.500 231 12607.48 87.58 54567.22 88888.00 2015-08-19 17:30:18.625 231 12607.48 87.60 54567.25 88888.00 2015-08-19 17:30:18.750 231 12607.42 87.58 54567.25 88888.00 2015-08-19 17:30:18.875 231 12607.42 87.55 54567.25 88888.00 2015-08-19 17:30:19.000 231 12607.45 87.55 54567.22 88888.00 2015-08-19 17:30:19.125 231 12607.40 87.55 54567.22 88888.00 2015-08-19 17:30:19.250 231 12607.38 87.53 54567.28 88888.00 2015-08-19 17:30:19.375 231 12607.35 87.53 54567.22 88888.00 2015-08-19 17:30:19.500 231 12607.30 87.55 54567.28 88888.00 2015-08-19 17:30:19.625 231 12607.20 87.55 54567.28 88888.00 2015-08-19 17:30:19.750 231 12607.17 87.55 54567.28 88888.00 2015-08-19 17:30:19.875 231 12607.17 87.58 54567.28 88888.00 2015-08-19 17:30:20.000 231 12607.20 87.58 54567.28 88888.00 2015-08-19 17:30:20.125 231 12607.23 87.55 54567.30 88888.00 2015-08-19 17:30:20.250 231 12607.20 87.55 54567.30 88888.00 2015-08-19 17:30:20.375 231 12607.12 87.50 54567.28 88888.00 2015-08-19 17:30:20.500 231 12607.05 87.50 54567.25 88888.00 2015-08-19 17:30:20.625 231 12607.00 87.53 54567.25 88888.00 2015-08-19 17:30:20.750 231 12607.00 87.53 54567.28 88888.00 2015-08-19 17:30:20.875 231 12607.00 87.58 54567.28 88888.00 2015-08-19 17:30:21.000 231 12607.02 87.55 54567.28 88888.00 2015-08-19 17:30:21.125 231 12606.98 87.55 54567.28 88888.00 2015-08-19 17:30:21.250 231 12606.90 87.58 54567.30 88888.00 2015-08-19 17:30:21.375 231 12606.90 87.58 54567.30 88888.00 2015-08-19 17:30:21.500 231 12606.90 87.58 54567.28 88888.00 2015-08-19 17:30:21.625 231 12606.88 87.58 54567.30 88888.00 2015-08-19 17:30:21.750 231 12606.80 87.58 54567.30 88888.00 2015-08-19 17:30:21.875 231 12606.73 87.55 54567.28 88888.00 2015-08-19 17:30:22.000 231 12606.70 87.53 54567.22 88888.00 2015-08-19 17:30:22.125 231 12606.70 87.53 54567.20 88888.00 2015-08-19 17:30:22.250 231 12606.70 87.55 54567.22 88888.00 2015-08-19 17:30:22.375 231 12606.65 87.55 54567.22 88888.00 2015-08-19 17:30:22.500 231 12606.62 87.55 54567.28 88888.00 2015-08-19 17:30:22.625 231 12606.60 87.58 54567.28 88888.00 2015-08-19 17:30:22.750 231 12606.52 87.58 54567.25 88888.00 2015-08-19 17:30:22.875 231 12606.48 87.58 54567.28 88888.00 2015-08-19 17:30:23.000 231 12606.42 87.58 54567.28 88888.00 2015-08-19 17:30:23.125 231 12606.42 87.58 54567.28 88888.00 2015-08-19 17:30:23.250 231 12606.40 87.55 54567.28 88888.00 2015-08-19 17:30:23.375 231 12606.40 87.58 54567.25 88888.00 2015-08-19 17:30:23.500 231 12606.38 87.62 54567.28 88888.00 2015-08-19 17:30:23.625 231 12606.38 87.67 54567.32 88888.00 2015-08-19 17:30:23.750 231 12606.33 87.62 54567.28 88888.00 2015-08-19 17:30:23.875 231 12606.27 87.62 54567.28 88888.00 2015-08-19 17:30:24.000 231 12606.20 87.65 54567.25 88888.00 2015-08-19 17:30:24.125 231 12606.17 87.65 54567.28 88888.00 2015-08-19 17:30:24.250 231 12606.25 87.65 54567.32 88888.00 2015-08-19 17:30:24.375 231 12606.20 87.67 54567.32 88888.00 2015-08-19 17:30:24.500 231 12606.17 87.70 54567.30 88888.00 2015-08-19 17:30:24.625 231 12606.15 87.67 54567.32 88888.00 2015-08-19 17:30:24.750 231 12606.08 87.67 54567.30 88888.00 2015-08-19 17:30:24.875 231 12606.05 87.67 54567.30 88888.00 2015-08-19 17:30:25.000 231 12606.00 87.70 54567.28 88888.00 2015-08-19 17:30:25.125 231 12605.98 87.72 54567.28 88888.00 2015-08-19 17:30:25.250 231 12605.90 87.72 54567.32 88888.00 2015-08-19 17:30:25.375 231 12605.88 87.75 54567.30 88888.00 2015-08-19 17:30:25.500 231 12605.83 87.75 54567.28 88888.00 2015-08-19 17:30:25.625 231 12605.80 87.78 54567.30 88888.00 2015-08-19 17:30:25.750 231 12605.80 87.75 54567.30 88888.00 2015-08-19 17:30:25.875 231 12605.73 87.78 54567.30 88888.00 2015-08-19 17:30:26.000 231 12605.67 87.83 54567.32 88888.00 2015-08-19 17:30:26.125 231 12605.67 87.83 54567.32 88888.00 2015-08-19 17:30:26.250 231 12605.60 87.80 54567.35 88888.00 2015-08-19 17:30:26.375 231 12605.60 87.83 54567.32 88888.00 2015-08-19 17:30:26.500 231 12605.62 87.83 54567.32 88888.00 2015-08-19 17:30:26.625 231 12605.65 87.85 54567.32 88888.00 2015-08-19 17:30:26.750 231 12605.62 87.85 54567.32 88888.00 2015-08-19 17:30:26.875 231 12605.60 87.85 54567.32 88888.00 2015-08-19 17:30:27.000 231 12605.55 87.85 54567.30 88888.00 2015-08-19 17:30:27.125 231 12605.52 87.85 54567.30 88888.00 2015-08-19 17:30:27.250 231 12605.50 87.85 54567.30 88888.00 2015-08-19 17:30:27.375 231 12605.48 87.90 54567.28 88888.00 2015-08-19 17:30:27.500 231 12605.42 87.92 54567.28 88888.00 2015-08-19 17:30:27.625 231 12605.40 87.92 54567.30 88888.00 2015-08-19 17:30:27.750 231 12605.38 87.92 54567.25 88888.00 2015-08-19 17:30:27.875 231 12605.38 87.92 54567.25 88888.00 2015-08-19 17:30:28.000 231 12605.38 87.95 54567.28 88888.00 2015-08-19 17:30:28.125 231 12605.38 87.95 54567.28 88888.00 2015-08-19 17:30:28.250 231 12605.35 87.95 54567.28 88888.00 2015-08-19 17:30:28.375 231 12605.33 87.97 54567.28 88888.00 2015-08-19 17:30:28.500 231 12605.33 87.97 54567.25 88888.00 2015-08-19 17:30:28.625 231 12605.27 87.97 54567.25 88888.00 2015-08-19 17:30:28.750 231 12605.25 87.97 54567.25 88888.00 2015-08-19 17:30:28.875 231 12605.15 88.00 54567.25 88888.00 2015-08-19 17:30:29.000 231 12605.17 88.03 54567.28 88888.00 2015-08-19 17:30:29.125 231 12605.20 88.03 54567.28 88888.00 2015-08-19 17:30:29.250 231 12605.17 88.03 54567.30 88888.00 2015-08-19 17:30:29.375 231 12605.12 88.03 54567.28 88888.00 2015-08-19 17:30:29.500 231 12605.10 88.05 54567.28 88888.00 2015-08-19 17:30:29.625 231 12605.08 88.00 54567.28 88888.00 2015-08-19 17:30:29.750 231 12605.08 87.95 54567.25 88888.00 2015-08-19 17:30:29.875 231 12605.12 87.95 54567.28 88888.00 2015-08-19 17:30:30.000 231 12605.10 88.00 54567.28 88888.00 2015-08-19 17:30:30.125 231 12605.05 88.00 54567.30 88888.00 2015-08-19 17:30:30.250 231 12605.05 88.03 54567.30 88888.00 2015-08-19 17:30:30.375 231 12605.02 88.05 54567.28 88888.00 2015-08-19 17:30:30.500 231 12604.95 88.08 54567.28 88888.00 2015-08-19 17:30:30.625 231 12604.90 88.08 54567.28 88888.00 2015-08-19 17:30:30.750 231 12604.88 88.08 54567.28 88888.00 2015-08-19 17:30:30.875 231 12604.88 88.08 54567.25 88888.00 2015-08-19 17:30:31.000 231 12604.90 88.12 54567.28 88888.00 2015-08-19 17:30:31.125 231 12604.88 88.12 54567.28 88888.00 2015-08-19 17:30:31.250 231 12604.85 88.12 54567.28 88888.00 2015-08-19 17:30:31.375 231 12604.90 88.15 54567.28 88888.00 2015-08-19 17:30:31.500 231 12604.88 88.22 54567.30 88888.00 2015-08-19 17:30:31.625 231 12604.85 88.22 54567.28 88888.00 2015-08-19 17:30:31.750 231 12604.85 88.25 54567.28 88888.00 2015-08-19 17:30:31.875 231 12604.83 88.25 54567.28 88888.00 2015-08-19 17:30:32.000 231 12604.77 88.25 54567.30 88888.00 2015-08-19 17:30:32.125 231 12604.77 88.28 54567.25 88888.00 2015-08-19 17:30:32.250 231 12604.77 88.25 54567.25 88888.00 2015-08-19 17:30:32.375 231 12604.80 88.25 54567.25 88888.00 2015-08-19 17:30:32.500 231 12604.75 88.30 54567.28 88888.00 2015-08-19 17:30:32.625 231 12604.73 88.30 54567.25 88888.00 2015-08-19 17:30:32.750 231 12604.70 88.30 54567.28 88888.00 2015-08-19 17:30:32.875 231 12604.73 88.35 54567.28 88888.00 2015-08-19 17:30:33.000 231 12604.70 88.35 54567.25 88888.00 2015-08-19 17:30:33.125 231 12604.65 88.33 54567.25 88888.00 2015-08-19 17:30:33.250 231 12604.58 88.35 54567.28 88888.00 2015-08-19 17:30:33.375 231 12604.60 88.38 54567.25 88888.00 2015-08-19 17:30:33.500 231 12604.55 88.35 54567.25 88888.00 2015-08-19 17:30:33.625 231 12604.50 88.35 54567.28 88888.00 2015-08-19 17:30:33.750 231 12604.50 88.35 54567.28 88888.00 2015-08-19 17:30:33.875 231 12604.55 88.38 54567.25 88888.00 2015-08-19 17:30:34.000 231 12604.55 88.38 54567.22 88888.00 2015-08-19 17:30:34.125 231 12604.48 88.40 54567.22 88888.00 2015-08-19 17:30:34.250 231 12604.42 88.40 54567.20 88888.00 2015-08-19 17:30:34.375 231 12604.45 88.40 54567.20 88888.00 2015-08-19 17:30:34.500 231 12604.42 88.45 54567.22 88888.00 2015-08-19 17:30:34.625 231 12604.35 88.50 54567.22 88888.00 2015-08-19 17:30:34.750 231 12604.30 88.50 54567.22 88888.00 2015-08-19 17:30:34.875 231 12604.27 88.53 54567.22 88888.00 2015-08-19 17:30:35.000 231 12604.30 88.53 54567.25 88888.00 2015-08-19 17:30:35.125 231 12604.27 88.50 54567.22 88888.00 2015-08-19 17:30:35.250 231 12604.25 88.47 54567.25 88888.00 2015-08-19 17:30:35.375 231 12604.23 88.55 54567.22 88888.00 2015-08-19 17:30:35.500 231 12604.25 88.58 54567.22 88888.00 2015-08-19 17:30:35.625 231 12604.30 88.58 54567.20 88888.00 2015-08-19 17:30:35.750 231 12604.30 88.58 54567.20 88888.00 2015-08-19 17:30:35.875 231 12604.20 88.60 54567.18 88888.00 2015-08-19 17:30:36.000 231 12604.15 88.60 54567.18 88888.00 2015-08-19 17:30:36.125 231 12604.12 88.65 54567.18 88888.00 2015-08-19 17:30:36.250 231 12604.12 88.65 54567.20 88888.00 2015-08-19 17:30:36.375 231 12604.15 88.62 54567.18 88888.00 2015-08-19 17:30:36.500 231 12604.12 88.65 54567.18 88888.00 2015-08-19 17:30:36.625 231 12604.12 88.65 54567.15 88888.00 2015-08-19 17:30:36.750 231 12604.15 88.67 54567.18 88888.00 2015-08-19 17:30:36.875 231 12604.15 88.70 54567.15 88888.00 2015-08-19 17:30:37.000 231 12604.17 88.70 54567.15 88888.00 2015-08-19 17:30:37.125 231 12604.17 88.75 54567.18 88888.00 2015-08-19 17:30:37.250 231 12604.12 88.67 54567.12 88888.00 2015-08-19 17:30:37.375 231 12604.10 88.72 54567.12 88888.00 2015-08-19 17:30:37.500 231 12604.12 88.75 54567.15 88888.00 2015-08-19 17:30:37.625 231 12604.10 88.75 54567.15 88888.00 2015-08-19 17:30:37.750 231 12604.10 88.75 54567.18 88888.00 2015-08-19 17:30:37.875 231 12604.10 88.75 54567.18 88888.00 2015-08-19 17:30:38.000 231 12604.08 88.78 54567.18 88888.00 2015-08-19 17:30:38.125 231 12604.05 88.85 54567.18 88888.00 2015-08-19 17:30:38.250 231 12604.02 88.85 54567.20 88888.00 2015-08-19 17:30:38.375 231 12604.02 88.83 54567.20 88888.00 2015-08-19 17:30:38.500 231 12604.00 88.80 54567.15 88888.00 2015-08-19 17:30:38.625 231 12604.08 88.80 54567.12 88888.00 2015-08-19 17:30:38.750 231 12604.08 88.83 54567.12 88888.00 2015-08-19 17:30:38.875 231 12604.08 88.83 54567.12 88888.00 2015-08-19 17:30:39.000 231 12604.00 88.85 54567.10 88888.00 2015-08-19 17:30:39.125 231 12604.00 88.88 54567.12 88888.00 2015-08-19 17:30:39.250 231 12604.02 88.90 54567.12 88888.00 2015-08-19 17:30:39.375 231 12604.02 88.90 54567.10 88888.00 2015-08-19 17:30:39.500 231 12604.00 88.88 54567.10 88888.00 2015-08-19 17:30:39.625 231 12604.00 88.88 54567.12 88888.00 2015-08-19 17:30:39.750 231 12603.95 88.90 54567.10 88888.00 2015-08-19 17:30:39.875 231 12603.98 88.92 54567.07 88888.00 2015-08-19 17:30:40.000 231 12603.95 88.95 54567.05 88888.00 2015-08-19 17:30:40.125 231 12603.95 88.95 54567.05 88888.00 2015-08-19 17:30:40.250 231 12603.95 88.95 54567.05 88888.00 2015-08-19 17:30:40.375 231 12603.98 88.92 54567.03 88888.00 2015-08-19 17:30:40.500 231 12603.95 88.97 54567.03 88888.00 2015-08-19 17:30:40.625 231 12603.95 88.95 54567.00 88888.00 2015-08-19 17:30:40.750 231 12604.00 89.00 54566.97 88888.00 2015-08-19 17:30:40.875 231 12604.05 89.00 54566.97 88888.00 2015-08-19 17:30:41.000 231 12604.02 89.05 54567.00 88888.00 2015-08-19 17:30:41.125 231 12604.00 89.08 54567.00 88888.00 2015-08-19 17:30:41.250 231 12603.92 89.03 54566.97 88888.00 2015-08-19 17:30:41.375 231 12603.92 89.05 54566.97 88888.00 2015-08-19 17:30:41.500 231 12603.95 89.08 54566.95 88888.00 2015-08-19 17:30:41.625 231 12603.98 89.10 54566.95 88888.00 2015-08-19 17:30:41.750 231 12604.00 89.10 54566.97 88888.00 2015-08-19 17:30:41.875 231 12604.00 89.08 54566.95 88888.00 2015-08-19 17:30:42.000 231 12603.98 89.15 54566.97 88888.00 2015-08-19 17:30:42.125 231 12603.98 89.15 54567.00 88888.00 2015-08-19 17:30:42.250 231 12603.95 89.20 54567.00 88888.00 2015-08-19 17:30:42.375 231 12603.98 89.20 54566.97 88888.00 2015-08-19 17:30:42.500 231 12603.95 89.25 54566.97 88888.00 2015-08-19 17:30:42.625 231 12603.92 89.25 54566.95 88888.00 2015-08-19 17:30:42.750 231 12603.92 89.25 54566.95 88888.00 2015-08-19 17:30:42.875 231 12603.95 89.28 54566.97 88888.00 2015-08-19 17:30:43.000 231 12603.98 89.33 54566.97 88888.00 2015-08-19 17:30:43.125 231 12604.00 89.33 54566.93 88888.00 2015-08-19 17:30:43.250 231 12603.98 89.30 54566.93 88888.00 2015-08-19 17:30:43.375 231 12603.90 89.33 54566.95 88888.00 2015-08-19 17:30:43.500 231 12603.88 89.35 54566.95 88888.00 2015-08-19 17:30:43.625 231 12603.90 89.33 54566.90 88888.00 2015-08-19 17:30:43.750 231 12603.95 89.33 54566.88 88888.00 2015-08-19 17:30:43.875 231 12603.98 89.33 54566.90 88888.00 2015-08-19 17:30:44.000 231 12603.95 89.33 54566.88 88888.00 2015-08-19 17:30:44.125 231 12603.90 89.35 54566.88 88888.00 2015-08-19 17:30:44.250 231 12603.85 89.35 54566.88 88888.00 2015-08-19 17:30:44.375 231 12603.90 89.35 54566.85 88888.00 2015-08-19 17:30:44.500 231 12603.92 89.38 54566.85 88888.00 2015-08-19 17:30:44.625 231 12603.92 89.42 54566.88 88888.00 2015-08-19 17:30:44.750 231 12603.88 89.45 54566.85 88888.00 2015-08-19 17:30:44.875 231 12603.88 89.45 54566.80 88888.00 2015-08-19 17:30:45.000 231 12603.85 89.45 54566.82 88888.00 2015-08-19 17:30:45.125 231 12603.85 89.45 54566.88 88888.00 2015-08-19 17:30:45.250 231 12603.83 89.47 54566.85 88888.00 2015-08-19 17:30:45.375 231 12603.85 89.50 54566.85 88888.00 2015-08-19 17:30:45.500 231 12603.85 89.50 54566.85 88888.00 2015-08-19 17:30:45.625 231 12603.83 89.50 54566.85 88888.00 2015-08-19 17:30:45.750 231 12603.85 89.50 54566.82 88888.00 2015-08-19 17:30:45.875 231 12603.90 89.50 54566.82 88888.00 2015-08-19 17:30:46.000 231 12603.83 89.53 54566.80 88888.00 2015-08-19 17:30:46.125 231 12603.77 89.55 54566.82 88888.00 2015-08-19 17:30:46.250 231 12603.73 89.53 54566.82 88888.00 2015-08-19 17:30:46.375 231 12603.77 89.55 54566.80 88888.00 2015-08-19 17:30:46.500 231 12603.77 89.58 54566.78 88888.00 2015-08-19 17:30:46.625 231 12603.77 89.58 54566.78 88888.00 2015-08-19 17:30:46.750 231 12603.75 89.58 54566.78 88888.00 2015-08-19 17:30:46.875 231 12603.70 89.58 54566.78 88888.00 2015-08-19 17:30:47.000 231 12603.70 89.58 54566.78 88888.00 2015-08-19 17:30:47.125 231 12603.65 89.62 54566.80 88888.00 2015-08-19 17:30:47.250 231 12603.65 89.60 54566.82 88888.00 2015-08-19 17:30:47.375 231 12603.75 89.60 54566.80 88888.00 2015-08-19 17:30:47.500 231 12603.80 89.60 54566.80 88888.00 2015-08-19 17:30:47.625 231 12603.83 89.60 54566.78 88888.00 2015-08-19 17:30:47.750 231 12603.77 89.65 54566.80 88888.00 2015-08-19 17:30:47.875 231 12603.75 89.62 54566.80 88888.00 2015-08-19 17:30:48.000 231 12603.73 89.62 54566.75 88888.00 2015-08-19 17:30:48.125 231 12603.70 89.62 54566.72 88888.00 2015-08-19 17:30:48.250 231 12603.73 89.62 54566.78 88888.00 2015-08-19 17:30:48.375 231 12603.70 89.67 54566.78 88888.00 2015-08-19 17:30:48.500 231 12603.70 89.72 54566.78 88888.00 2015-08-19 17:30:48.625 231 12603.67 89.75 54566.78 88888.00 2015-08-19 17:30:48.750 231 12603.65 89.72 54566.75 88888.00 2015-08-19 17:30:48.875 231 12603.58 89.72 54566.75 88888.00 2015-08-19 17:30:49.000 231 12603.62 89.75 54566.72 88888.00 2015-08-19 17:30:49.125 231 12603.67 89.75 54566.72 88888.00 2015-08-19 17:30:49.250 231 12603.60 89.75 54566.72 88888.00 2015-08-19 17:30:49.375 231 12603.58 89.75 54566.72 88888.00 2015-08-19 17:30:49.500 231 12603.58 89.75 54566.75 88888.00 2015-08-19 17:30:49.625 231 12603.55 89.78 54566.75 88888.00 2015-08-19 17:30:49.750 231 12603.55 89.75 54566.75 88888.00 2015-08-19 17:30:49.875 231 12603.52 89.78 54566.72 88888.00 2015-08-19 17:30:50.000 231 12603.52 89.78 54566.72 88888.00 2015-08-19 17:30:50.125 231 12603.50 89.78 54566.75 88888.00 2015-08-19 17:30:50.250 231 12603.55 89.78 54566.70 88888.00 2015-08-19 17:30:50.375 231 12603.52 89.80 54566.70 88888.00 2015-08-19 17:30:50.500 231 12603.40 89.80 54566.75 88888.00 2015-08-19 17:30:50.625 231 12603.45 89.83 54566.75 88888.00 2015-08-19 17:30:50.750 231 12603.52 89.83 54566.72 88888.00 2015-08-19 17:30:50.875 231 12603.52 89.83 54566.70 88888.00 2015-08-19 17:30:51.000 231 12603.52 89.85 54566.70 88888.00 2015-08-19 17:30:51.125 231 12603.50 89.85 54566.70 88888.00 2015-08-19 17:30:51.250 231 12603.42 89.85 54566.70 88888.00 2015-08-19 17:30:51.375 231 12603.45 89.85 54566.72 88888.00 2015-08-19 17:30:51.500 231 12603.48 89.85 54566.72 88888.00 2015-08-19 17:30:51.625 231 12603.50 89.88 54566.72 88888.00 2015-08-19 17:30:51.750 231 12603.48 89.88 54566.70 88888.00 2015-08-19 17:30:51.875 231 12603.45 89.88 54566.70 88888.00 2015-08-19 17:30:52.000 231 12603.40 89.88 54566.68 88888.00 2015-08-19 17:30:52.125 231 12603.40 89.88 54566.70 88888.00 2015-08-19 17:30:52.250 231 12603.40 89.85 54566.68 88888.00 2015-08-19 17:30:52.375 231 12603.40 89.88 54566.68 88888.00 2015-08-19 17:30:52.500 231 12603.35 89.88 54566.68 88888.00 2015-08-19 17:30:52.625 231 12603.30 89.88 54566.65 88888.00 2015-08-19 17:30:52.750 231 12603.35 89.90 54566.65 88888.00 2015-08-19 17:30:52.875 231 12603.40 89.90 54566.65 88888.00 2015-08-19 17:30:53.000 231 12603.40 89.88 54566.62 88888.00 2015-08-19 17:30:53.125 231 12603.33 89.88 54566.65 88888.00 2015-08-19 17:30:53.250 231 12603.30 89.88 54566.62 88888.00 2015-08-19 17:30:53.375 231 12603.33 89.88 54566.60 88888.00 2015-08-19 17:30:53.500 231 12603.33 89.90 54566.60 88888.00 2015-08-19 17:30:53.625 231 12603.27 89.90 54566.62 88888.00 2015-08-19 17:30:53.750 231 12603.35 89.90 54566.62 88888.00 2015-08-19 17:30:53.875 231 12603.42 89.95 54566.62 88888.00 2015-08-19 17:30:54.000 231 12603.38 89.97 54566.62 88888.00 2015-08-19 17:30:54.125 231 12603.35 89.95 54566.62 88888.00 2015-08-19 17:30:54.250 231 12603.30 89.90 54566.62 88888.00 2015-08-19 17:30:54.375 231 12603.33 89.95 54566.62 88888.00 2015-08-19 17:30:54.500 231 12603.35 89.97 54566.62 88888.00 2015-08-19 17:30:54.625 231 12603.33 89.95 54566.60 88888.00 2015-08-19 17:30:54.750 231 12603.30 89.95 54566.60 88888.00 2015-08-19 17:30:54.875 231 12603.30 89.95 54566.57 88888.00 2015-08-19 17:30:55.000 231 12603.35 90.00 54566.57 88888.00 2015-08-19 17:30:55.125 231 12603.33 89.97 54566.60 88888.00 2015-08-19 17:30:55.250 231 12603.30 89.92 54566.62 88888.00 2015-08-19 17:30:55.375 231 12603.35 89.97 54566.60 88888.00 2015-08-19 17:30:55.500 231 12603.42 90.00 54566.60 88888.00 2015-08-19 17:30:55.625 231 12603.45 90.03 54566.60 88888.00 2015-08-19 17:30:55.750 231 12603.40 90.00 54566.57 88888.00 2015-08-19 17:30:55.875 231 12603.38 89.97 54566.57 88888.00 2015-08-19 17:30:56.000 231 12603.38 89.97 54566.57 88888.00 2015-08-19 17:30:56.125 231 12603.35 89.95 54566.57 88888.00 2015-08-19 17:30:56.250 231 12603.33 90.00 54566.57 88888.00 2015-08-19 17:30:56.375 231 12603.40 90.00 54566.55 88888.00 2015-08-19 17:30:56.500 231 12603.45 90.03 54566.60 88888.00 2015-08-19 17:30:56.625 231 12603.42 90.03 54566.57 88888.00 2015-08-19 17:30:56.750 231 12603.40 90.05 54566.55 88888.00 2015-08-19 17:30:56.875 231 12603.38 90.00 54566.55 88888.00 2015-08-19 17:30:57.000 231 12603.40 90.00 54566.55 88888.00 2015-08-19 17:30:57.125 231 12603.35 90.03 54566.53 88888.00 2015-08-19 17:30:57.250 231 12603.33 90.05 54566.55 88888.00 2015-08-19 17:30:57.375 231 12603.33 90.05 54566.53 88888.00 2015-08-19 17:30:57.500 231 12603.35 90.03 54566.53 88888.00 2015-08-19 17:30:57.625 231 12603.38 90.00 54566.55 88888.00 2015-08-19 17:30:57.750 231 12603.35 90.00 54566.53 88888.00 2015-08-19 17:30:57.875 231 12603.35 89.97 54566.50 88888.00 2015-08-19 17:30:58.000 231 12603.33 89.97 54566.50 88888.00 2015-08-19 17:30:58.125 231 12603.33 90.00 54566.50 88888.00 2015-08-19 17:30:58.250 231 12603.33 89.97 54566.45 88888.00 2015-08-19 17:30:58.375 231 12603.38 89.97 54566.45 88888.00 2015-08-19 17:30:58.500 231 12603.38 90.00 54566.47 88888.00 2015-08-19 17:30:58.625 231 12603.30 89.97 54566.47 88888.00 2015-08-19 17:30:58.750 231 12603.30 89.97 54566.47 88888.00 2015-08-19 17:30:58.875 231 12603.33 90.00 54566.47 88888.00 2015-08-19 17:30:59.000 231 12603.38 90.03 54566.50 88888.00 2015-08-19 17:30:59.125 231 12603.40 90.03 54566.47 88888.00 2015-08-19 17:30:59.250 231 12603.42 90.00 54566.47 88888.00 2015-08-19 17:30:59.375 231 12603.38 90.00 54566.43 88888.00 2015-08-19 17:30:59.500 231 12603.33 90.00 54566.43 88888.00 2015-08-19 17:30:59.625 231 12603.30 89.97 54566.40 88888.00 2015-08-19 17:30:59.750 231 12603.30 90.00 54566.43 88888.00 2015-08-19 17:30:59.875 231 12603.35 90.00 54566.40 88888.00 2015-08-19 17:31:00.000 231 12603.33 90.03 54566.38 88888.00 2015-08-19 17:31:00.125 231 12603.27 89.97 54566.43 88888.00 2015-08-19 17:31:00.250 231 12603.30 89.97 54566.43 88888.00 2015-08-19 17:31:00.375 231 12603.35 90.03 54566.40 88888.00 2015-08-19 17:31:00.500 231 12603.38 90.03 54566.40 88888.00 2015-08-19 17:31:00.625 231 12603.42 90.03 54566.43 88888.00 2015-08-19 17:31:00.750 231 12603.40 90.05 54566.45 88888.00 2015-08-19 17:31:00.875 231 12603.38 90.05 54566.45 88888.00 2015-08-19 17:31:01.000 231 12603.38 90.03 54566.40 88888.00 2015-08-19 17:31:01.125 231 12603.35 90.03 54566.40 88888.00 2015-08-19 17:31:01.250 231 12603.38 90.03 54566.43 88888.00 2015-08-19 17:31:01.375 231 12603.35 90.00 54566.40 88888.00 2015-08-19 17:31:01.500 231 12603.30 90.03 54566.40 88888.00 2015-08-19 17:31:01.625 231 12603.33 90.03 54566.40 88888.00 2015-08-19 17:31:01.750 231 12603.35 90.03 54566.40 88888.00 2015-08-19 17:31:01.875 231 12603.33 90.00 54566.40 88888.00 2015-08-19 17:31:02.000 231 12603.35 90.05 54566.40 88888.00 2015-08-19 17:31:02.125 231 12603.33 90.05 54566.40 88888.00 2015-08-19 17:31:02.250 231 12603.33 90.00 54566.40 88888.00 2015-08-19 17:31:02.375 231 12603.33 90.05 54566.40 88888.00 2015-08-19 17:31:02.500 231 12603.30 90.00 54566.40 88888.00 2015-08-19 17:31:02.625 231 12603.27 90.00 54566.40 88888.00 2015-08-19 17:31:02.750 231 12603.27 90.03 54566.40 88888.00 2015-08-19 17:31:02.875 231 12603.27 90.05 54566.40 88888.00 2015-08-19 17:31:03.000 231 12603.30 90.08 54566.35 88888.00 2015-08-19 17:31:03.125 231 12603.30 90.03 54566.38 88888.00 2015-08-19 17:31:03.250 231 12603.27 90.00 54566.38 88888.00 2015-08-19 17:31:03.375 231 12603.30 90.00 54566.35 88888.00 2015-08-19 17:31:03.500 231 12603.35 90.00 54566.35 88888.00 2015-08-19 17:31:03.625 231 12603.33 90.00 54566.35 88888.00 2015-08-19 17:31:03.750 231 12603.27 90.03 54566.38 88888.00 2015-08-19 17:31:03.875 231 12603.27 90.00 54566.35 88888.00 2015-08-19 17:31:04.000 231 12603.30 90.00 54566.35 88888.00 2015-08-19 17:31:04.125 231 12603.30 89.97 54566.35 88888.00 2015-08-19 17:31:04.250 231 12603.35 89.97 54566.32 88888.00 2015-08-19 17:31:04.375 231 12603.38 89.97 54566.32 88888.00 2015-08-19 17:31:04.500 231 12603.38 89.95 54566.35 88888.00 2015-08-19 17:31:04.625 231 12603.38 89.97 54566.35 88888.00 2015-08-19 17:31:04.750 231 12603.33 89.95 54566.32 88888.00 2015-08-19 17:31:04.875 231 12603.35 89.92 54566.32 88888.00 2015-08-19 17:31:05.000 231 12603.38 89.92 54566.32 88888.00 2015-08-19 17:31:05.125 231 12603.42 89.90 54566.30 88888.00 2015-08-19 17:31:05.250 231 12603.42 89.90 54566.32 88888.00 2015-08-19 17:31:05.375 231 12603.45 89.92 54566.32 88888.00 2015-08-19 17:31:05.500 231 12603.42 89.97 54566.32 88888.00 2015-08-19 17:31:05.625 231 12603.42 89.97 54566.35 88888.00 2015-08-19 17:31:05.750 231 12603.40 89.95 54566.35 88888.00 2015-08-19 17:31:05.875 231 12603.35 89.97 54566.32 88888.00 2015-08-19 17:31:06.000 231 12603.38 89.97 54566.30 88888.00 2015-08-19 17:31:06.125 231 12603.42 90.00 54566.35 88888.00 2015-08-19 17:31:06.250 231 12603.42 89.97 54566.35 88888.00 2015-08-19 17:31:06.375 231 12603.45 89.97 54566.32 88888.00 2015-08-19 17:31:06.500 231 12603.48 89.95 54566.32 88888.00 2015-08-19 17:31:06.625 231 12603.42 89.97 54566.32 88888.00 2015-08-19 17:31:06.750 231 12603.42 89.97 54566.30 88888.00 2015-08-19 17:31:06.875 231 12603.42 89.97 54566.30 88888.00 2015-08-19 17:31:07.000 231 12603.42 89.95 54566.30 88888.00 2015-08-19 17:31:07.125 231 12603.45 89.95 54566.32 88888.00 2015-08-19 17:31:07.250 231 12603.40 89.90 54566.32 88888.00 2015-08-19 17:31:07.375 231 12603.48 89.95 54566.30 88888.00 2015-08-19 17:31:07.500 231 12603.48 89.95 54566.28 88888.00 2015-08-19 17:31:07.625 231 12603.45 89.95 54566.25 88888.00 2015-08-19 17:31:07.750 231 12603.45 89.95 54566.25 88888.00 2015-08-19 17:31:07.875 231 12603.50 89.95 54566.22 88888.00 2015-08-19 17:31:08.000 231 12603.45 89.95 54566.28 88888.00 2015-08-19 17:31:08.125 231 12603.40 89.95 54566.28 88888.00 2015-08-19 17:31:08.250 231 12603.35 89.92 54566.30 88888.00 2015-08-19 17:31:08.375 231 12603.38 89.92 54566.28 88888.00 2015-08-19 17:31:08.500 231 12603.40 89.92 54566.28 88888.00 2015-08-19 17:31:08.625 231 12603.38 89.95 54566.25 88888.00 2015-08-19 17:31:08.750 231 12603.35 89.92 54566.28 88888.00 2015-08-19 17:31:08.875 231 12603.38 89.92 54566.28 88888.00 2015-08-19 17:31:09.000 231 12603.45 89.88 54566.28 88888.00 2015-08-19 17:31:09.125 231 12603.52 89.90 54566.25 88888.00 2015-08-19 17:31:09.250 231 12603.48 89.90 54566.25 88888.00 2015-08-19 17:31:09.375 231 12603.45 89.92 54566.22 88888.00 2015-08-19 17:31:09.500 231 12603.40 89.90 54566.22 88888.00 2015-08-19 17:31:09.625 231 12603.40 89.88 54566.22 88888.00 2015-08-19 17:31:09.750 231 12603.38 89.88 54566.22 88888.00 2015-08-19 17:31:09.875 231 12603.40 89.90 54566.22 88888.00 2015-08-19 17:31:10.000 231 12603.40 89.90 54566.22 88888.00 2015-08-19 17:31:10.125 231 12603.45 89.90 54566.22 88888.00 2015-08-19 17:31:10.250 231 12603.50 89.90 54566.20 88888.00 2015-08-19 17:31:10.375 231 12603.48 89.90 54566.18 88888.00 2015-08-19 17:31:10.500 231 12603.45 89.88 54566.15 88888.00 2015-08-19 17:31:10.625 231 12603.48 89.85 54566.12 88888.00 2015-08-19 17:31:10.750 231 12603.50 89.90 54566.12 88888.00 2015-08-19 17:31:10.875 231 12603.50 89.90 54566.15 88888.00 2015-08-19 17:31:11.000 231 12603.55 89.95 54566.18 88888.00 2015-08-19 17:31:11.125 231 12603.52 89.95 54566.20 88888.00 2015-08-19 17:31:11.250 231 12603.45 89.92 54566.18 88888.00 2015-08-19 17:31:11.375 231 12603.48 89.92 54566.15 88888.00 2015-08-19 17:31:11.500 231 12603.58 89.95 54566.15 88888.00 2015-08-19 17:31:11.625 231 12603.58 89.90 54566.15 88888.00 2015-08-19 17:31:11.750 231 12603.52 89.88 54566.18 88888.00 2015-08-19 17:31:11.875 231 12603.50 89.92 54566.15 88888.00 2015-08-19 17:31:12.000 231 12603.55 89.92 54566.15 88888.00 2015-08-19 17:31:12.125 231 12603.55 89.90 54566.15 88888.00 2015-08-19 17:31:12.250 231 12603.55 89.95 54566.18 88888.00 2015-08-19 17:31:12.375 231 12603.55 89.95 54566.18 88888.00 2015-08-19 17:31:12.500 231 12603.52 89.92 54566.15 88888.00 2015-08-19 17:31:12.625 231 12603.50 89.92 54566.12 88888.00 2015-08-19 17:31:12.750 231 12603.55 89.90 54566.12 88888.00 2015-08-19 17:31:12.875 231 12603.60 89.95 54566.12 88888.00 2015-08-19 17:31:13.000 231 12603.65 89.97 54566.12 88888.00 2015-08-19 17:31:13.125 231 12603.67 89.97 54566.15 88888.00 2015-08-19 17:31:13.250 231 12603.62 89.95 54566.15 88888.00 2015-08-19 17:31:13.375 231 12603.62 89.95 54566.12 88888.00 2015-08-19 17:31:13.500 231 12603.62 89.97 54566.12 88888.00 2015-08-19 17:31:13.625 231 12603.65 89.97 54566.07 88888.00 2015-08-19 17:31:13.750 231 12603.67 89.97 54566.10 88888.00 2015-08-19 17:31:13.875 231 12603.67 89.97 54566.12 88888.00 2015-08-19 17:31:14.000 231 12603.67 90.00 54566.10 88888.00 2015-08-19 17:31:14.125 231 12603.62 90.00 54566.07 88888.00 2015-08-19 17:31:14.250 231 12603.60 90.00 54566.07 88888.00 2015-08-19 17:31:14.375 231 12603.65 89.97 54566.07 88888.00 2015-08-19 17:31:14.500 231 12603.70 89.97 54566.10 88888.00 2015-08-19 17:31:14.625 231 12603.65 90.00 54566.07 88888.00 2015-08-19 17:31:14.750 231 12603.62 90.03 54566.07 88888.00 2015-08-19 17:31:14.875 231 12603.60 90.05 54566.07 88888.00 2015-08-19 17:31:15.000 231 12603.55 90.05 54566.10 88888.00 2015-08-19 17:31:15.125 231 12603.60 90.03 54566.07 88888.00 2015-08-19 17:31:15.250 231 12603.60 90.03 54566.07 88888.00 2015-08-19 17:31:15.375 231 12603.62 90.05 54566.05 88888.00 2015-08-19 17:31:15.500 231 12603.65 90.05 54566.03 88888.00 2015-08-19 17:31:15.625 231 12603.62 90.08 54566.03 88888.00 2015-08-19 17:31:15.750 231 12603.65 90.08 54566.05 88888.00 2015-08-19 17:31:15.875 231 12603.62 90.03 54566.05 88888.00 2015-08-19 17:31:16.000 231 12603.65 90.05 54566.03 88888.00 2015-08-19 17:31:16.125 231 12603.62 90.08 54566.00 88888.00 2015-08-19 17:31:16.250 231 12603.55 90.08 54566.00 88888.00 2015-08-19 17:31:16.375 231 12603.58 90.10 54565.97 88888.00 2015-08-19 17:31:16.500 231 12603.58 90.12 54565.97 88888.00 2015-08-19 17:31:16.625 231 12603.58 90.10 54565.97 88888.00 2015-08-19 17:31:16.750 231 12603.60 90.08 54565.95 88888.00 2015-08-19 17:31:16.875 231 12603.62 90.08 54565.95 88888.00 2015-08-19 17:31:17.000 231 12603.60 90.10 54565.93 88888.00 2015-08-19 17:31:17.125 231 12603.60 90.12 54565.93 88888.00 2015-08-19 17:31:17.250 231 12603.55 90.10 54565.93 88888.00 2015-08-19 17:31:17.375 231 12603.55 90.12 54565.90 88888.00 2015-08-19 17:31:17.500 231 12603.58 90.17 54565.90 88888.00 2015-08-19 17:31:17.625 231 12603.60 90.20 54565.90 88888.00 2015-08-19 17:31:17.750 231 12603.58 90.25 54565.93 88888.00 2015-08-19 17:31:17.875 231 12603.60 90.22 54565.93 88888.00 2015-08-19 17:31:18.000 231 12603.60 90.25 54565.93 88888.00 2015-08-19 17:31:18.125 231 12603.60 90.28 54565.95 88888.00 2015-08-19 17:31:18.250 231 12603.62 90.28 54565.95 88888.00 2015-08-19 17:31:18.375 231 12603.65 90.25 54565.93 88888.00 2015-08-19 17:31:18.500 231 12603.60 90.28 54565.95 88888.00 2015-08-19 17:31:18.625 231 12603.60 90.28 54565.95 88888.00 2015-08-19 17:31:18.750 231 12603.62 90.30 54565.95 88888.00 2015-08-19 17:31:18.875 231 12603.62 90.33 54565.95 88888.00 2015-08-19 17:31:19.000 231 12603.60 90.35 54565.93 88888.00 2015-08-19 17:31:19.125 231 12603.60 90.38 54565.90 88888.00 2015-08-19 17:31:19.250 231 12603.55 90.35 54565.90 88888.00 2015-08-19 17:31:19.375 231 12603.55 90.35 54565.90 88888.00 2015-08-19 17:31:19.500 231 12603.55 90.35 54565.88 88888.00 2015-08-19 17:31:19.625 231 12603.50 90.40 54565.90 88888.00 2015-08-19 17:31:19.750 231 12603.45 90.40 54565.93 88888.00 2015-08-19 17:31:19.875 231 12603.48 90.42 54565.93 88888.00 2015-08-19 17:31:20.000 231 12603.52 90.42 54565.90 88888.00 2015-08-19 17:31:20.125 231 12603.52 90.40 54565.93 88888.00 2015-08-19 17:31:20.250 231 12603.55 90.42 54565.90 88888.00 2015-08-19 17:31:20.375 231 12603.52 90.42 54565.88 88888.00 2015-08-19 17:31:20.500 231 12603.50 90.45 54565.90 88888.00 2015-08-19 17:31:20.625 231 12603.60 90.47 54565.90 88888.00 2015-08-19 17:31:20.750 231 12603.58 90.50 54565.93 88888.00 2015-08-19 17:31:20.875 231 12603.52 90.55 54565.95 88888.00 2015-08-19 17:31:21.000 231 12603.48 90.55 54565.90 88888.00 2015-08-19 17:31:21.125 231 12603.50 90.58 54565.90 88888.00 2015-08-19 17:31:21.250 231 12603.45 90.55 54565.90 88888.00 2015-08-19 17:31:21.375 231 12603.45 90.55 54565.90 88888.00 2015-08-19 17:31:21.500 231 12603.45 90.55 54565.90 88888.00 2015-08-19 17:31:21.625 231 12603.45 90.58 54565.85 88888.00 2015-08-19 17:31:21.750 231 12603.45 90.58 54565.88 88888.00 2015-08-19 17:31:21.875 231 12603.48 90.55 54565.88 88888.00 2015-08-19 17:31:22.000 231 12603.42 90.55 54565.80 88888.00 2015-08-19 17:31:22.125 231 12603.38 90.53 54565.80 88888.00 2015-08-19 17:31:22.250 231 12603.35 90.60 54565.85 88888.00 2015-08-19 17:31:22.375 231 12603.38 90.65 54565.82 88888.00 2015-08-19 17:31:22.500 231 12603.40 90.70 54565.85 88888.00 2015-08-19 17:31:22.625 231 12603.45 90.65 54565.88 88888.00 2015-08-19 17:31:22.750 231 12603.45 90.65 54565.88 88888.00 2015-08-19 17:31:22.875 231 12603.40 90.70 54565.82 88888.00 2015-08-19 17:31:23.000 231 12603.35 90.72 54565.80 88888.00 2015-08-19 17:31:23.125 231 12603.33 90.75 54565.78 88888.00 2015-08-19 17:31:23.250 231 12603.35 90.70 54565.80 88888.00 2015-08-19 17:31:23.375 231 12603.38 90.78 54565.80 88888.00 2015-08-19 17:31:23.500 231 12603.45 90.80 54565.80 88888.00 2015-08-19 17:31:23.625 231 12603.50 90.83 54565.78 88888.00 2015-08-19 17:31:23.750 231 12603.42 90.85 54565.80 88888.00 2015-08-19 17:31:23.875 231 12603.38 90.88 54565.82 88888.00 2015-08-19 17:31:24.000 231 12603.40 90.88 54565.85 88888.00 2015-08-19 17:31:24.125 231 12603.40 90.90 54565.82 88888.00 2015-08-19 17:31:24.250 231 12603.33 90.85 54565.82 88888.00 2015-08-19 17:31:24.375 231 12603.35 90.88 54565.80 88888.00 2015-08-19 17:31:24.500 231 12603.35 90.88 54565.80 88888.00 2015-08-19 17:31:24.625 231 12603.35 90.90 54565.78 88888.00 2015-08-19 17:31:24.750 231 12603.38 90.95 54565.82 88888.00 2015-08-19 17:31:24.875 231 12603.40 90.95 54565.80 88888.00 2015-08-19 17:31:25.000 231 12603.30 90.97 54565.80 88888.00 2015-08-19 17:31:25.125 231 12603.33 90.97 54565.78 88888.00 2015-08-19 17:31:25.250 231 12603.38 90.95 54565.82 88888.00 2015-08-19 17:31:25.375 231 12603.40 91.03 54565.82 88888.00 2015-08-19 17:31:25.500 231 12603.38 91.03 54565.80 88888.00 2015-08-19 17:31:25.625 231 12603.33 91.03 54565.80 88888.00 2015-08-19 17:31:25.750 231 12603.35 91.03 54565.82 88888.00 2015-08-19 17:31:25.875 231 12603.35 91.05 54565.78 88888.00 2015-08-19 17:31:26.000 231 12603.35 91.08 54565.75 88888.00 2015-08-19 17:31:26.125 231 12603.38 91.10 54565.75 88888.00 2015-08-19 17:31:26.250 231 12603.42 91.12 54565.78 88888.00 2015-08-19 17:31:26.375 231 12603.40 91.10 54565.82 88888.00 2015-08-19 17:31:26.500 231 12603.40 91.10 54565.80 88888.00 2015-08-19 17:31:26.625 231 12603.40 91.15 54565.78 88888.00 2015-08-19 17:31:26.750 231 12603.35 91.15 54565.75 88888.00 2015-08-19 17:31:26.875 231 12603.35 91.12 54565.75 88888.00 2015-08-19 17:31:27.000 231 12603.38 91.15 54565.75 88888.00 2015-08-19 17:31:27.125 231 12603.40 91.17 54565.72 88888.00 2015-08-19 17:31:27.250 231 12603.42 91.20 54565.72 88888.00 2015-08-19 17:31:27.375 231 12603.45 91.22 54565.75 88888.00 2015-08-19 17:31:27.500 231 12603.40 91.20 54565.72 88888.00 2015-08-19 17:31:27.625 231 12603.38 91.20 54565.70 88888.00 2015-08-19 17:31:27.750 231 12603.35 91.22 54565.68 88888.00 2015-08-19 17:31:27.875 231 12603.33 91.22 54565.68 88888.00 2015-08-19 17:31:28.000 231 12603.35 91.20 54565.68 88888.00 2015-08-19 17:31:28.125 231 12603.40 91.20 54565.68 88888.00 2015-08-19 17:31:28.250 231 12603.35 91.22 54565.65 88888.00 2015-08-19 17:31:28.375 231 12603.33 91.28 54565.65 88888.00 2015-08-19 17:31:28.500 231 12603.33 91.28 54565.68 88888.00 2015-08-19 17:31:28.625 231 12603.33 91.28 54565.65 88888.00 2015-08-19 17:31:28.750 231 12603.27 91.25 54565.65 88888.00 2015-08-19 17:31:28.875 231 12603.27 91.33 54565.65 88888.00 2015-08-19 17:31:29.000 231 12603.30 91.33 54565.65 88888.00 2015-08-19 17:31:29.125 231 12603.27 91.33 54565.65 88888.00 2015-08-19 17:31:29.250 231 12603.30 91.28 54565.65 88888.00 2015-08-19 17:31:29.375 231 12603.40 91.33 54565.65 88888.00 2015-08-19 17:31:29.500 231 12603.40 91.33 54565.65 88888.00 2015-08-19 17:31:29.625 231 12603.35 91.38 54565.68 88888.00 2015-08-19 17:31:29.750 231 12603.35 91.38 54565.68 88888.00 2015-08-19 17:31:29.875 231 12603.40 91.35 54565.68 88888.00 2015-08-19 17:31:30.000 231 12603.45 91.35 54565.72 88888.00 2015-08-19 17:31:30.125 231 12603.45 91.38 54565.70 88888.00 2015-08-19 17:31:30.250 231 12603.38 91.38 54565.65 88888.00 2015-08-19 17:31:30.375 231 12603.40 91.40 54565.68 88888.00 2015-08-19 17:31:30.500 231 12603.40 91.40 54565.70 88888.00 2015-08-19 17:31:30.625 231 12603.42 91.42 54565.68 88888.00 2015-08-19 17:31:30.750 231 12603.38 91.42 54565.65 88888.00 2015-08-19 17:31:30.875 231 12603.30 91.42 54565.65 88888.00 2015-08-19 17:31:31.000 231 12603.33 91.42 54565.65 88888.00 2015-08-19 17:31:31.125 231 12603.38 91.45 54565.68 88888.00 2015-08-19 17:31:31.250 231 12603.38 91.45 54565.68 88888.00 2015-08-19 17:31:31.375 231 12603.38 91.45 54565.68 88888.00 2015-08-19 17:31:31.500 231 12603.38 91.45 54565.68 88888.00 2015-08-19 17:31:31.625 231 12603.42 91.47 54565.65 88888.00 2015-08-19 17:31:31.750 231 12603.45 91.47 54565.62 88888.00 2015-08-19 17:31:31.875 231 12603.48 91.47 54565.65 88888.00 2015-08-19 17:31:32.000 231 12603.42 91.47 54565.68 88888.00 2015-08-19 17:31:32.125 231 12603.45 91.50 54565.68 88888.00 2015-08-19 17:31:32.250 231 12603.50 91.50 54565.70 88888.00 2015-08-19 17:31:32.375 231 12603.55 91.53 54565.65 88888.00 2015-08-19 17:31:32.500 231 12603.55 91.53 54565.62 88888.00 2015-08-19 17:31:32.625 231 12603.52 91.53 54565.65 88888.00 2015-08-19 17:31:32.750 231 12603.52 91.55 54565.65 88888.00 2015-08-19 17:31:32.875 231 12603.55 91.55 54565.60 88888.00 2015-08-19 17:31:33.000 231 12603.55 91.58 54565.60 88888.00 2015-08-19 17:31:33.125 231 12603.50 91.55 54565.60 88888.00 2015-08-19 17:31:33.250 231 12603.55 91.53 54565.62 88888.00 2015-08-19 17:31:33.375 231 12603.58 91.55 54565.62 88888.00 2015-08-19 17:31:33.500 231 12603.58 91.55 54565.62 88888.00 2015-08-19 17:31:33.625 231 12603.55 91.55 54565.62 88888.00 2015-08-19 17:31:33.750 231 12603.52 91.55 54565.57 88888.00 2015-08-19 17:31:33.875 231 12603.60 91.55 54565.55 88888.00 2015-08-19 17:31:34.000 231 12603.65 91.58 54565.53 88888.00 2015-08-19 17:31:34.125 231 12603.62 91.62 54565.57 88888.00 2015-08-19 17:31:34.250 231 12603.62 91.65 54565.57 88888.00 2015-08-19 17:31:34.375 231 12603.70 91.67 54565.55 88888.00 2015-08-19 17:31:34.500 231 12603.65 91.62 54565.55 88888.00 2015-08-19 17:31:34.625 231 12603.60 91.58 54565.53 88888.00 2015-08-19 17:31:34.750 231 12603.65 91.62 54565.55 88888.00 2015-08-19 17:31:34.875 231 12603.70 91.65 54565.55 88888.00 2015-08-19 17:31:35.000 231 12603.73 91.65 54565.55 88888.00 2015-08-19 17:31:35.125 231 12603.67 91.67 54565.55 88888.00 2015-08-19 17:31:35.250 231 12603.65 91.62 54565.55 88888.00 2015-08-19 17:31:35.375 231 12603.70 91.65 54565.55 88888.00 2015-08-19 17:31:35.500 231 12603.70 91.67 54565.57 88888.00 2015-08-19 17:31:35.625 231 12603.73 91.72 54565.57 88888.00 2015-08-19 17:31:35.750 231 12603.73 91.70 54565.55 88888.00 2015-08-19 17:31:35.875 231 12603.70 91.72 54565.55 88888.00 2015-08-19 17:31:36.000 231 12603.77 91.78 54565.57 88888.00 2015-08-19 17:31:36.125 231 12603.70 91.72 54565.55 88888.00 2015-08-19 17:31:36.250 231 12603.67 91.72 54565.55 88888.00 2015-08-19 17:31:36.375 231 12603.73 91.78 54565.55 88888.00 2015-08-19 17:31:36.500 231 12603.77 91.80 54565.57 88888.00 2015-08-19 17:31:36.625 231 12603.83 91.80 54565.57 88888.00 2015-08-19 17:31:36.750 231 12603.80 91.83 54565.55 88888.00 2015-08-19 17:31:36.875 231 12603.85 91.83 54565.53 88888.00 2015-08-19 17:31:37.000 231 12603.85 91.85 54565.53 88888.00 2015-08-19 17:31:37.125 231 12603.83 91.85 54565.55 88888.00 2015-08-19 17:31:37.250 231 12603.77 91.83 54565.55 88888.00 2015-08-19 17:31:37.375 231 12603.77 91.83 54565.55 88888.00 2015-08-19 17:31:37.500 231 12603.80 91.85 54565.57 88888.00 2015-08-19 17:31:37.625 231 12603.77 91.85 54565.57 88888.00 2015-08-19 17:31:37.750 231 12603.77 91.88 54565.57 88888.00 2015-08-19 17:31:37.875 231 12603.80 91.88 54565.55 88888.00 2015-08-19 17:31:38.000 231 12603.80 91.90 54565.55 88888.00 2015-08-19 17:31:38.125 231 12603.73 91.92 54565.55 88888.00 2015-08-19 17:31:38.250 231 12603.70 91.92 54565.55 88888.00 2015-08-19 17:31:38.375 231 12603.70 91.92 54565.55 88888.00 2015-08-19 17:31:38.500 231 12603.65 91.90 54565.53 88888.00 2015-08-19 17:31:38.625 231 12603.62 91.92 54565.53 88888.00 2015-08-19 17:31:38.750 231 12603.65 91.95 54565.53 88888.00 2015-08-19 17:31:38.875 231 12603.70 91.95 54565.53 88888.00 2015-08-19 17:31:39.000 231 12603.73 91.95 54565.53 88888.00 2015-08-19 17:31:39.125 231 12603.70 91.97 54565.53 88888.00 2015-08-19 17:31:39.250 231 12603.65 91.97 54565.53 88888.00 2015-08-19 17:31:39.375 231 12603.67 92.00 54565.53 88888.00 2015-08-19 17:31:39.500 231 12603.65 92.05 54565.53 88888.00 2015-08-19 17:31:39.625 231 12603.60 92.05 54565.53 88888.00 2015-08-19 17:31:39.750 231 12603.58 92.03 54565.53 88888.00 2015-08-19 17:31:39.875 231 12603.58 92.03 54565.53 88888.00 2015-08-19 17:31:40.000 231 12603.60 92.08 54565.53 88888.00 2015-08-19 17:31:40.125 231 12603.62 92.08 54565.50 88888.00 2015-08-19 17:31:40.250 231 12603.62 92.08 54565.47 88888.00 2015-08-19 17:31:40.375 231 12603.67 92.08 54565.50 88888.00 2015-08-19 17:31:40.500 231 12603.67 92.10 54565.47 88888.00 2015-08-19 17:31:40.625 231 12603.65 92.12 54565.50 88888.00 2015-08-19 17:31:40.750 231 12603.62 92.12 54565.50 88888.00 2015-08-19 17:31:40.875 231 12603.60 92.12 54565.50 88888.00 2015-08-19 17:31:41.000 231 12603.62 92.15 54565.50 88888.00 2015-08-19 17:31:41.125 231 12603.60 92.15 54565.47 88888.00 2015-08-19 17:31:41.250 231 12603.60 92.20 54565.47 88888.00 2015-08-19 17:31:41.375 231 12603.62 92.17 54565.45 88888.00 2015-08-19 17:31:41.500 231 12603.60 92.20 54565.47 88888.00 2015-08-19 17:31:41.625 231 12603.60 92.25 54565.47 88888.00 2015-08-19 17:31:41.750 231 12603.60 92.30 54565.47 88888.00 2015-08-19 17:31:41.875 231 12603.65 92.28 54565.45 88888.00 2015-08-19 17:31:42.000 231 12603.65 92.28 54565.40 88888.00 2015-08-19 17:31:42.125 231 12603.70 92.25 54565.45 88888.00 2015-08-19 17:31:42.250 231 12603.73 92.28 54565.45 88888.00 2015-08-19 17:31:42.375 231 12603.77 92.30 54565.45 88888.00 2015-08-19 17:31:42.500 231 12603.77 92.33 54565.43 88888.00 2015-08-19 17:31:42.625 231 12603.75 92.40 54565.43 88888.00 2015-08-19 17:31:42.750 231 12603.75 92.40 54565.43 88888.00 2015-08-19 17:31:42.875 231 12603.77 92.38 54565.45 88888.00 2015-08-19 17:31:43.000 231 12603.75 92.40 54565.45 88888.00 2015-08-19 17:31:43.125 231 12603.75 92.40 54565.47 88888.00 2015-08-19 17:31:43.250 231 12603.70 92.40 54565.45 88888.00 2015-08-19 17:31:43.375 231 12603.75 92.42 54565.47 88888.00 2015-08-19 17:31:43.500 231 12603.75 92.45 54565.43 88888.00 2015-08-19 17:31:43.625 231 12603.83 92.47 54565.43 88888.00 2015-08-19 17:31:43.750 231 12603.83 92.50 54565.43 88888.00 2015-08-19 17:31:43.875 231 12603.77 92.50 54565.45 88888.00 2015-08-19 17:31:44.000 231 12603.85 92.50 54565.45 88888.00 2015-08-19 17:31:44.125 231 12603.88 92.55 54565.45 88888.00 2015-08-19 17:31:44.250 231 12603.90 92.55 54565.47 88888.00 2015-08-19 17:31:44.375 231 12603.95 92.60 54565.45 88888.00 2015-08-19 17:31:44.500 231 12603.95 92.62 54565.45 88888.00 2015-08-19 17:31:44.625 231 12603.92 92.62 54565.45 88888.00 2015-08-19 17:31:44.750 231 12603.95 92.65 54565.45 88888.00 2015-08-19 17:31:44.875 231 12603.95 92.65 54565.43 88888.00 2015-08-19 17:31:45.000 231 12604.00 92.62 54565.43 88888.00 2015-08-19 17:31:45.125 231 12603.95 92.62 54565.43 88888.00 2015-08-19 17:31:45.250 231 12603.88 92.62 54565.43 88888.00 2015-08-19 17:31:45.375 231 12603.90 92.65 54565.45 88888.00 2015-08-19 17:31:45.500 231 12603.92 92.67 54565.40 88888.00 2015-08-19 17:31:45.625 231 12603.95 92.70 54565.43 88888.00 2015-08-19 17:31:45.750 231 12603.92 92.70 54565.40 88888.00 2015-08-19 17:31:45.875 231 12603.90 92.70 54565.38 88888.00 2015-08-19 17:31:46.000 231 12603.92 92.70 54565.35 88888.00 2015-08-19 17:31:46.125 231 12603.95 92.65 54565.38 88888.00 2015-08-19 17:31:46.250 231 12603.98 92.67 54565.40 88888.00 2015-08-19 17:31:46.375 231 12603.98 92.72 54565.40 88888.00 2015-08-19 17:31:46.500 231 12604.00 92.75 54565.40 88888.00 2015-08-19 17:31:46.625 231 12604.02 92.75 54565.38 88888.00 2015-08-19 17:31:46.750 231 12603.98 92.75 54565.40 88888.00 2015-08-19 17:31:46.875 231 12603.92 92.75 54565.38 88888.00 2015-08-19 17:31:47.000 231 12603.95 92.78 54565.35 88888.00 2015-08-19 17:31:47.125 231 12604.02 92.80 54565.38 88888.00 2015-08-19 17:31:47.250 231 12604.02 92.78 54565.38 88888.00 2015-08-19 17:31:47.375 231 12604.00 92.80 54565.38 88888.00 2015-08-19 17:31:47.500 231 12604.00 92.78 54565.40 88888.00 2015-08-19 17:31:47.625 231 12604.08 92.83 54565.40 88888.00 2015-08-19 17:31:47.750 231 12604.08 92.85 54565.40 88888.00 2015-08-19 17:31:47.875 231 12604.05 92.83 54565.40 88888.00 2015-08-19 17:31:48.000 231 12604.00 92.88 54565.38 88888.00 2015-08-19 17:31:48.125 231 12604.00 92.90 54565.43 88888.00 2015-08-19 17:31:48.250 231 12604.00 92.90 54565.40 88888.00 2015-08-19 17:31:48.375 231 12604.02 92.92 54565.40 88888.00 2015-08-19 17:31:48.500 231 12604.10 92.92 54565.35 88888.00 2015-08-19 17:31:48.625 231 12604.08 92.92 54565.38 88888.00 2015-08-19 17:31:48.750 231 12604.10 92.95 54565.40 88888.00 2015-08-19 17:31:48.875 231 12604.17 92.95 54565.38 88888.00 2015-08-19 17:31:49.000 231 12604.17 92.95 54565.35 88888.00 2015-08-19 17:31:49.125 231 12604.17 92.97 54565.38 88888.00 2015-08-19 17:31:49.250 231 12604.17 93.00 54565.38 88888.00 2015-08-19 17:31:49.375 231 12604.25 93.00 54565.40 88888.00 2015-08-19 17:31:49.500 231 12604.23 93.03 54565.38 88888.00 2015-08-19 17:31:49.625 231 12604.17 93.03 54565.38 88888.00 2015-08-19 17:31:49.750 231 12604.17 93.00 54565.35 88888.00 2015-08-19 17:31:49.875 231 12604.23 92.97 54565.35 88888.00 2015-08-19 17:31:50.000 231 12604.23 93.00 54565.32 88888.00 2015-08-19 17:31:50.125 231 12604.25 93.00 54565.38 88888.00 2015-08-19 17:31:50.250 231 12604.27 93.03 54565.38 88888.00 2015-08-19 17:31:50.375 231 12604.23 93.05 54565.38 88888.00 2015-08-19 17:31:50.500 231 12604.25 93.03 54565.35 88888.00 2015-08-19 17:31:50.625 231 12604.27 93.03 54565.35 88888.00 2015-08-19 17:31:50.750 231 12604.20 93.05 54565.38 88888.00 2015-08-19 17:31:50.875 231 12604.25 93.03 54565.35 88888.00 2015-08-19 17:31:51.000 231 12604.27 93.03 54565.32 88888.00 2015-08-19 17:31:51.125 231 12604.27 93.00 54565.35 88888.00 2015-08-19 17:31:51.250 231 12604.20 93.00 54565.35 88888.00 2015-08-19 17:31:51.375 231 12604.23 93.03 54565.32 88888.00 2015-08-19 17:31:51.500 231 12604.23 93.05 54565.35 88888.00 2015-08-19 17:31:51.625 231 12604.25 93.08 54565.35 88888.00 2015-08-19 17:31:51.750 231 12604.23 93.10 54565.35 88888.00 2015-08-19 17:31:51.875 231 12604.20 93.08 54565.35 88888.00 2015-08-19 17:31:52.000 231 12604.25 93.08 54565.32 88888.00 2015-08-19 17:31:52.125 231 12604.30 93.10 54565.32 88888.00 2015-08-19 17:31:52.250 231 12604.27 93.08 54565.32 88888.00 2015-08-19 17:31:52.375 231 12604.27 93.10 54565.30 88888.00 2015-08-19 17:31:52.500 231 12604.30 93.10 54565.30 88888.00 2015-08-19 17:31:52.625 231 12604.33 93.10 54565.30 88888.00 2015-08-19 17:31:52.750 231 12604.30 93.10 54565.28 88888.00 2015-08-19 17:31:52.875 231 12604.30 93.10 54565.28 88888.00 2015-08-19 17:31:53.000 231 12604.30 93.10 54565.30 88888.00 2015-08-19 17:31:53.125 231 12604.27 93.10 54565.30 88888.00 2015-08-19 17:31:53.250 231 12604.30 93.10 54565.32 88888.00 2015-08-19 17:31:53.375 231 12604.35 93.10 54565.32 88888.00 2015-08-19 17:31:53.500 231 12604.33 93.12 54565.32 88888.00 2015-08-19 17:31:53.625 231 12604.30 93.12 54565.32 88888.00 2015-08-19 17:31:53.750 231 12604.30 93.15 54565.32 88888.00 2015-08-19 17:31:53.875 231 12604.27 93.17 54565.32 88888.00 2015-08-19 17:31:54.000 231 12604.30 93.15 54565.35 88888.00 2015-08-19 17:31:54.125 231 12604.33 93.15 54565.35 88888.00 2015-08-19 17:31:54.250 231 12604.33 93.15 54565.35 88888.00 2015-08-19 17:31:54.375 231 12604.27 93.15 54565.32 88888.00 2015-08-19 17:31:54.500 231 12604.25 93.15 54565.32 88888.00 2015-08-19 17:31:54.625 231 12604.27 93.15 54565.32 88888.00 2015-08-19 17:31:54.750 231 12604.27 93.12 54565.35 88888.00 2015-08-19 17:31:54.875 231 12604.27 93.12 54565.35 88888.00 2015-08-19 17:31:55.000 231 12604.33 93.17 54565.35 88888.00 2015-08-19 17:31:55.125 231 12604.33 93.20 54565.35 88888.00 2015-08-19 17:31:55.250 231 12604.33 93.15 54565.35 88888.00 2015-08-19 17:31:55.375 231 12604.35 93.12 54565.32 88888.00 2015-08-19 17:31:55.500 231 12604.40 93.10 54565.32 88888.00 2015-08-19 17:31:55.625 231 12604.38 93.10 54565.32 88888.00 2015-08-19 17:31:55.750 231 12604.42 93.15 54565.32 88888.00 2015-08-19 17:31:55.875 231 12604.48 93.15 54565.35 88888.00 2015-08-19 17:31:56.000 231 12604.48 93.15 54565.35 88888.00 2015-08-19 17:31:56.125 231 12604.45 93.15 54565.35 88888.00 2015-08-19 17:31:56.250 231 12604.45 93.15 54565.35 88888.00 2015-08-19 17:31:56.375 231 12604.55 93.17 54565.32 88888.00 2015-08-19 17:31:56.500 231 12604.58 93.15 54565.32 88888.00 2015-08-19 17:31:56.625 231 12604.52 93.10 54565.32 88888.00 2015-08-19 17:31:56.750 231 12604.52 93.10 54565.30 88888.00 2015-08-19 17:31:56.875 231 12604.60 93.12 54565.32 88888.00 2015-08-19 17:31:57.000 231 12604.58 93.12 54565.35 88888.00 2015-08-19 17:31:57.125 231 12604.52 93.12 54565.32 88888.00 2015-08-19 17:31:57.250 231 12604.50 93.12 54565.35 88888.00 2015-08-19 17:31:57.375 231 12604.58 93.15 54565.35 88888.00 2015-08-19 17:31:57.500 231 12604.55 93.12 54565.35 88888.00 2015-08-19 17:31:57.625 231 12604.55 93.10 54565.35 88888.00 2015-08-19 17:31:57.750 231 12604.60 93.10 54565.35 88888.00 2015-08-19 17:31:57.875 231 12604.60 93.12 54565.35 88888.00 2015-08-19 17:31:58.000 231 12604.52 93.10 54565.35 88888.00 2015-08-19 17:31:58.125 231 12604.55 93.10 54565.35 88888.00 2015-08-19 17:31:58.250 231 12604.60 93.08 54565.35 88888.00 2015-08-19 17:31:58.375 231 12604.65 93.08 54565.32 88888.00 2015-08-19 17:31:58.500 231 12604.70 93.08 54565.35 88888.00 2015-08-19 17:31:58.625 231 12604.62 93.05 54565.32 88888.00 2015-08-19 17:31:58.750 231 12604.62 93.03 54565.32 88888.00 2015-08-19 17:31:58.875 231 12604.62 93.03 54565.32 88888.00 2015-08-19 17:31:59.000 231 12604.65 93.03 54565.35 88888.00 2015-08-19 17:31:59.125 231 12604.73 93.05 54565.38 88888.00 2015-08-19 17:31:59.250 231 12604.67 93.00 54565.35 88888.00 2015-08-19 17:31:59.375 231 12604.62 93.00 54565.32 88888.00 2015-08-19 17:31:59.500 231 12604.60 93.03 54565.35 88888.00 2015-08-19 17:31:59.625 231 12604.75 93.03 54565.32 88888.00 2015-08-19 17:31:59.750 231 12604.75 93.05 54565.35 88888.00 2015-08-19 17:31:59.875 231 12604.75 93.05 54565.38 88888.00 2015-08-19 17:32:00.000 231 12604.77 93.05 54565.38 88888.00 2015-08-19 17:32:00.125 231 12604.75 93.03 54565.38 88888.00 2015-08-19 17:32:00.250 231 12604.70 93.03 54565.38 88888.00 2015-08-19 17:32:00.375 231 12604.73 93.08 54565.38 88888.00 2015-08-19 17:32:00.500 231 12604.75 93.03 54565.38 88888.00 2015-08-19 17:32:00.625 231 12604.77 93.00 54565.40 88888.00 2015-08-19 17:32:00.750 231 12604.75 93.00 54565.40 88888.00 2015-08-19 17:32:00.875 231 12604.70 92.97 54565.40 88888.00 2015-08-19 17:32:01.000 231 12604.77 92.97 54565.38 88888.00 2015-08-19 17:32:01.125 231 12604.80 92.97 54565.38 88888.00 2015-08-19 17:32:01.250 231 12604.83 92.97 54565.40 88888.00 2015-08-19 17:32:01.375 231 12604.85 92.97 54565.40 88888.00 2015-08-19 17:32:01.500 231 12604.88 92.95 54565.40 88888.00 2015-08-19 17:32:01.625 231 12604.90 92.92 54565.40 88888.00 2015-08-19 17:32:01.750 231 12604.88 92.90 54565.40 88888.00 2015-08-19 17:32:01.875 231 12604.85 92.90 54565.40 88888.00 2015-08-19 17:32:02.000 231 12604.85 92.88 54565.38 88888.00 2015-08-19 17:32:02.125 231 12604.85 92.88 54565.40 88888.00 2015-08-19 17:32:02.250 231 12604.88 92.88 54565.43 88888.00 2015-08-19 17:32:02.375 231 12604.90 92.90 54565.40 88888.00 2015-08-19 17:32:02.500 231 12604.88 92.88 54565.38 88888.00 2015-08-19 17:32:02.625 231 12604.88 92.88 54565.40 88888.00 2015-08-19 17:32:02.750 231 12604.88 92.88 54565.43 88888.00 2015-08-19 17:32:02.875 231 12604.90 92.88 54565.43 88888.00 2015-08-19 17:32:03.000 231 12604.95 92.85 54565.40 88888.00 2015-08-19 17:32:03.125 231 12604.95 92.85 54565.43 88888.00 2015-08-19 17:32:03.250 231 12604.92 92.85 54565.43 88888.00 2015-08-19 17:32:03.375 231 12604.95 92.85 54565.43 88888.00 2015-08-19 17:32:03.500 231 12604.95 92.83 54565.43 88888.00 2015-08-19 17:32:03.625 231 12604.90 92.80 54565.43 88888.00 2015-08-19 17:32:03.750 231 12604.88 92.78 54565.43 88888.00 2015-08-19 17:32:03.875 231 12604.88 92.78 54565.43 88888.00 2015-08-19 17:32:04.000 231 12604.88 92.75 54565.40 88888.00 2015-08-19 17:32:04.125 231 12604.88 92.70 54565.43 88888.00 2015-08-19 17:32:04.250 231 12604.92 92.70 54565.43 88888.00 2015-08-19 17:32:04.375 231 12605.00 92.70 54565.43 88888.00 2015-08-19 17:32:04.500 231 12604.98 92.67 54565.43 88888.00 2015-08-19 17:32:04.625 231 12604.95 92.62 54565.40 88888.00 2015-08-19 17:32:04.750 231 12604.98 92.67 54565.45 88888.00 2015-08-19 17:32:04.875 231 12604.95 92.65 54565.43 88888.00 2015-08-19 17:32:05.000 231 12604.95 92.60 54565.43 88888.00 2015-08-19 17:32:05.125 231 12604.92 92.60 54565.45 88888.00 2015-08-19 17:32:05.250 231 12604.90 92.58 54565.47 88888.00 2015-08-19 17:32:05.375 231 12604.98 92.58 54565.43 88888.00 2015-08-19 17:32:05.500 231 12605.02 92.58 54565.45 88888.00 2015-08-19 17:32:05.625 231 12605.02 92.58 54565.45 88888.00 2015-08-19 17:32:05.750 231 12605.00 92.58 54565.45 88888.00 2015-08-19 17:32:05.875 231 12604.98 92.58 54565.47 88888.00 2015-08-19 17:32:06.000 231 12604.98 92.53 54565.53 88888.00 2015-08-19 17:32:06.125 231 12604.98 92.50 54565.53 88888.00 2015-08-19 17:32:06.250 231 12604.92 92.50 54565.50 88888.00 2015-08-19 17:32:06.375 231 12604.95 92.53 54565.53 88888.00 2015-08-19 17:32:06.500 231 12604.98 92.53 54565.50 88888.00 2015-08-19 17:32:06.625 231 12604.98 92.47 54565.50 88888.00 2015-08-19 17:32:06.750 231 12605.00 92.45 54565.50 88888.00 2015-08-19 17:32:06.875 231 12605.00 92.45 54565.50 88888.00 2015-08-19 17:32:07.000 231 12605.02 92.40 54565.50 88888.00 2015-08-19 17:32:07.125 231 12605.02 92.42 54565.50 88888.00 2015-08-19 17:32:07.250 231 12605.05 92.38 54565.50 88888.00 2015-08-19 17:32:07.375 231 12605.10 92.38 54565.53 88888.00 2015-08-19 17:32:07.500 231 12605.08 92.38 54565.53 88888.00 2015-08-19 17:32:07.625 231 12605.10 92.38 54565.50 88888.00 2015-08-19 17:32:07.750 231 12605.12 92.35 54565.53 88888.00 2015-08-19 17:32:07.875 231 12605.15 92.33 54565.55 88888.00 2015-08-19 17:32:08.000 231 12605.10 92.33 54565.55 88888.00 2015-08-19 17:32:08.125 231 12605.05 92.30 54565.53 88888.00 2015-08-19 17:32:08.250 231 12605.05 92.30 54565.55 88888.00 2015-08-19 17:32:08.375 231 12605.08 92.30 54565.55 88888.00 2015-08-19 17:32:08.500 231 12605.10 92.20 54565.53 88888.00 2015-08-19 17:32:08.625 231 12605.12 92.22 54565.53 88888.00 2015-08-19 17:32:08.750 231 12605.12 92.22 54565.53 88888.00 2015-08-19 17:32:08.875 231 12605.10 92.22 54565.55 88888.00 2015-08-19 17:32:09.000 231 12605.08 92.22 54565.55 88888.00 2015-08-19 17:32:09.125 231 12605.10 92.22 54565.53 88888.00 2015-08-19 17:32:09.250 231 12605.15 92.15 54565.55 88888.00 2015-08-19 17:32:09.375 231 12605.20 92.12 54565.55 88888.00 2015-08-19 17:32:09.500 231 12605.12 92.12 54565.55 88888.00 2015-08-19 17:32:09.625 231 12605.12 92.10 54565.55 88888.00 2015-08-19 17:32:09.750 231 12605.20 92.10 54565.55 88888.00 2015-08-19 17:32:09.875 231 12605.20 92.08 54565.53 88888.00 2015-08-19 17:32:10.000 231 12605.15 92.05 54565.50 88888.00 2015-08-19 17:32:10.125 231 12605.15 92.03 54565.53 88888.00 2015-08-19 17:32:10.250 231 12605.15 92.08 54565.55 88888.00 2015-08-19 17:32:10.375 231 12605.20 92.08 54565.55 88888.00 2015-08-19 17:32:10.500 231 12605.17 92.00 54565.53 88888.00 2015-08-19 17:32:10.625 231 12605.17 92.00 54565.55 88888.00 2015-08-19 17:32:10.750 231 12605.23 92.03 54565.55 88888.00 2015-08-19 17:32:10.875 231 12605.25 92.03 54565.53 88888.00 2015-08-19 17:32:11.000 231 12605.25 92.00 54565.53 88888.00 2015-08-19 17:32:11.125 231 12605.20 91.97 54565.55 88888.00 2015-08-19 17:32:11.250 231 12605.20 91.95 54565.55 88888.00 2015-08-19 17:32:11.375 231 12605.27 91.97 54565.55 88888.00 2015-08-19 17:32:11.500 231 12605.30 91.92 54565.55 88888.00 2015-08-19 17:32:11.625 231 12605.35 91.95 54565.53 88888.00 2015-08-19 17:32:11.750 231 12605.35 91.95 54565.55 88888.00 2015-08-19 17:32:11.875 231 12605.35 91.92 54565.55 88888.00 2015-08-19 17:32:12.000 231 12605.35 91.95 54565.57 88888.00 2015-08-19 17:32:12.125 231 12605.35 91.95 54565.57 88888.00 2015-08-19 17:32:12.250 231 12605.35 91.92 54565.57 88888.00 2015-08-19 17:32:12.375 231 12605.38 91.90 54565.60 88888.00 2015-08-19 17:32:12.500 231 12605.40 91.92 54565.60 88888.00 2015-08-19 17:32:12.625 231 12605.35 91.92 54565.60 88888.00 2015-08-19 17:32:12.750 231 12605.40 91.90 54565.60 88888.00 2015-08-19 17:32:12.875 231 12605.40 91.90 54565.62 88888.00 2015-08-19 17:32:13.000 231 12605.42 91.85 54565.57 88888.00 2015-08-19 17:32:13.125 231 12605.45 91.85 54565.57 88888.00 2015-08-19 17:32:13.250 231 12605.45 91.88 54565.60 88888.00 2015-08-19 17:32:13.375 231 12605.48 91.90 54565.60 88888.00 2015-08-19 17:32:13.500 231 12605.48 91.88 54565.57 88888.00 2015-08-19 17:32:13.625 231 12605.52 91.83 54565.57 88888.00 2015-08-19 17:32:13.750 231 12605.55 91.85 54565.55 88888.00 2015-08-19 17:32:13.875 231 12605.48 91.83 54565.57 88888.00 2015-08-19 17:32:14.000 231 12605.48 91.85 54565.60 88888.00 2015-08-19 17:32:14.125 231 12605.55 91.85 54565.60 88888.00 2015-08-19 17:32:14.250 231 12605.55 91.85 54565.60 88888.00 2015-08-19 17:32:14.375 231 12605.55 91.85 54565.60 88888.00 2015-08-19 17:32:14.500 231 12605.55 91.85 54565.60 88888.00 2015-08-19 17:32:14.625 231 12605.55 91.83 54565.60 88888.00 2015-08-19 17:32:14.750 231 12605.58 91.83 54565.57 88888.00 2015-08-19 17:32:14.875 231 12605.55 91.83 54565.57 88888.00 2015-08-19 17:32:15.000 231 12605.55 91.80 54565.55 88888.00 2015-08-19 17:32:15.125 231 12605.58 91.85 54565.60 88888.00 2015-08-19 17:32:15.250 231 12605.58 91.83 54565.60 88888.00 2015-08-19 17:32:15.375 231 12605.58 91.85 54565.60 88888.00 2015-08-19 17:32:15.500 231 12605.58 91.85 54565.57 88888.00 2015-08-19 17:32:15.625 231 12605.55 91.88 54565.57 88888.00 2015-08-19 17:32:15.750 231 12605.55 91.92 54565.57 88888.00 2015-08-19 17:32:15.875 231 12605.58 91.90 54565.57 88888.00 2015-08-19 17:32:16.000 231 12605.60 91.88 54565.55 88888.00 2015-08-19 17:32:16.125 231 12605.62 91.88 54565.55 88888.00 2015-08-19 17:32:16.250 231 12605.60 91.90 54565.57 88888.00 2015-08-19 17:32:16.375 231 12605.60 91.92 54565.57 88888.00 2015-08-19 17:32:16.500 231 12605.58 91.88 54565.57 88888.00 2015-08-19 17:32:16.625 231 12605.62 91.90 54565.57 88888.00 2015-08-19 17:32:16.750 231 12605.65 91.90 54565.57 88888.00 2015-08-19 17:32:16.875 231 12605.58 91.90 54565.57 88888.00 2015-08-19 17:32:17.000 231 12605.52 91.92 54565.57 88888.00 2015-08-19 17:32:17.125 231 12605.60 91.90 54565.55 88888.00 2015-08-19 17:32:17.250 231 12605.60 91.90 54565.57 88888.00 2015-08-19 17:32:17.375 231 12605.60 91.92 54565.60 88888.00 2015-08-19 17:32:17.500 231 12605.60 91.95 54565.62 88888.00 2015-08-19 17:32:17.625 231 12605.60 91.95 54565.60 88888.00 2015-08-19 17:32:17.750 231 12605.60 91.95 54565.57 88888.00 2015-08-19 17:32:17.875 231 12605.55 91.95 54565.60 88888.00 2015-08-19 17:32:18.000 231 12605.58 91.95 54565.62 88888.00 2015-08-19 17:32:18.125 231 12605.58 91.97 54565.65 88888.00 2015-08-19 17:32:18.250 231 12605.60 92.00 54565.62 88888.00 2015-08-19 17:32:18.375 231 12605.65 92.00 54565.65 88888.00 2015-08-19 17:32:18.500 231 12605.65 92.00 54565.62 88888.00 2015-08-19 17:32:18.625 231 12605.65 92.03 54565.62 88888.00 2015-08-19 17:32:18.750 231 12605.60 92.03 54565.65 88888.00 2015-08-19 17:32:18.875 231 12605.55 92.00 54565.65 88888.00 2015-08-19 17:32:19.000 231 12605.58 92.00 54565.65 88888.00 2015-08-19 17:32:19.125 231 12605.65 92.00 54565.68 88888.00 2015-08-19 17:32:19.250 231 12605.62 92.00 54565.65 88888.00 2015-08-19 17:32:19.375 231 12605.65 92.03 54565.65 88888.00 2015-08-19 17:32:19.500 231 12605.70 92.05 54565.65 88888.00 2015-08-19 17:32:19.625 231 12605.65 92.05 54565.68 88888.00 2015-08-19 17:32:19.750 231 12605.65 92.10 54565.65 88888.00 2015-08-19 17:32:19.875 231 12605.60 92.05 54565.68 88888.00 2015-08-19 17:32:20.000 231 12605.55 92.05 54565.65 88888.00 2015-08-19 17:32:20.125 231 12605.58 92.10 54565.68 88888.00 2015-08-19 17:32:20.250 231 12605.58 92.08 54565.70 88888.00 2015-08-19 17:32:20.375 231 12605.52 92.08 54565.65 88888.00 2015-08-19 17:32:20.500 231 12605.52 92.10 54565.68 88888.00 2015-08-19 17:32:20.625 231 12605.52 92.08 54565.68 88888.00 2015-08-19 17:32:20.750 231 12605.50 92.10 54565.65 88888.00 2015-08-19 17:32:20.875 231 12605.55 92.10 54565.70 88888.00 2015-08-19 17:32:21.000 231 12605.50 92.12 54565.68 88888.00 2015-08-19 17:32:21.125 231 12605.45 92.15 54565.68 88888.00 2015-08-19 17:32:21.250 231 12605.42 92.12 54565.68 88888.00 2015-08-19 17:32:21.375 231 12605.42 92.12 54565.68 88888.00 2015-08-19 17:32:21.500 231 12605.38 92.12 54565.70 88888.00 2015-08-19 17:32:21.625 231 12605.40 92.12 54565.70 88888.00 2015-08-19 17:32:21.750 231 12605.38 92.15 54565.70 88888.00 2015-08-19 17:32:21.875 231 12605.33 92.12 54565.68 88888.00 2015-08-19 17:32:22.000 231 12605.27 92.12 54565.68 88888.00 2015-08-19 17:32:22.125 231 12605.27 92.12 54565.68 88888.00 2015-08-19 17:32:22.250 231 12605.30 92.17 54565.68 88888.00 2015-08-19 17:32:22.375 231 12605.33 92.17 54565.68 88888.00 2015-08-19 17:32:22.500 231 12605.25 92.17 54565.68 88888.00 2015-08-19 17:32:22.625 231 12605.27 92.17 54565.70 88888.00 2015-08-19 17:32:22.750 231 12605.30 92.22 54565.70 88888.00 2015-08-19 17:32:22.875 231 12605.30 92.22 54565.70 88888.00 2015-08-19 17:32:23.000 231 12605.33 92.20 54565.70 88888.00 2015-08-19 17:32:23.125 231 12605.30 92.20 54565.70 88888.00 2015-08-19 17:32:23.250 231 12605.25 92.20 54565.72 88888.00 2015-08-19 17:32:23.375 231 12605.25 92.25 54565.70 88888.00 2015-08-19 17:32:23.500 231 12605.23 92.25 54565.72 88888.00 2015-08-19 17:32:23.625 231 12605.23 92.25 54565.72 88888.00 2015-08-19 17:32:23.750 231 12605.27 92.25 54565.75 88888.00 2015-08-19 17:32:23.875 231 12605.25 92.28 54565.75 88888.00 2015-08-19 17:32:24.000 231 12605.23 92.28 54565.78 88888.00 2015-08-19 17:32:24.125 231 12605.20 92.28 54565.75 88888.00 2015-08-19 17:32:24.250 231 12605.23 92.30 54565.75 88888.00 2015-08-19 17:32:24.375 231 12605.23 92.30 54565.75 88888.00 2015-08-19 17:32:24.500 231 12605.23 92.33 54565.75 88888.00 2015-08-19 17:32:24.625 231 12605.23 92.30 54565.75 88888.00 2015-08-19 17:32:24.750 231 12605.27 92.33 54565.75 88888.00 2015-08-19 17:32:24.875 231 12605.27 92.35 54565.78 88888.00 2015-08-19 17:32:25.000 231 12605.25 92.33 54565.78 88888.00 2015-08-19 17:32:25.125 231 12605.27 92.33 54565.78 88888.00 2015-08-19 17:32:25.250 231 12605.30 92.35 54565.80 88888.00 2015-08-19 17:32:25.375 231 12605.25 92.33 54565.78 88888.00 2015-08-19 17:32:25.500 231 12605.23 92.35 54565.78 88888.00 2015-08-19 17:32:25.625 231 12605.25 92.33 54565.78 88888.00 2015-08-19 17:32:25.750 231 12605.25 92.35 54565.78 88888.00 2015-08-19 17:32:25.875 231 12605.23 92.35 54565.78 88888.00 2015-08-19 17:32:26.000 231 12605.23 92.30 54565.75 88888.00 2015-08-19 17:32:26.125 231 12605.27 92.33 54565.75 88888.00 2015-08-19 17:32:26.250 231 12605.35 92.38 54565.78 88888.00 2015-08-19 17:32:26.375 231 12605.38 92.40 54565.78 88888.00 2015-08-19 17:32:26.500 231 12605.33 92.35 54565.75 88888.00 2015-08-19 17:32:26.625 231 12605.30 92.35 54565.75 88888.00 2015-08-19 17:32:26.750 231 12605.35 92.38 54565.75 88888.00 2015-08-19 17:32:26.875 231 12605.33 92.40 54565.75 88888.00 2015-08-19 17:32:27.000 231 12605.30 92.38 54565.70 88888.00 2015-08-19 17:32:27.125 231 12605.30 92.33 54565.72 88888.00 2015-08-19 17:32:27.250 231 12605.30 92.33 54565.75 88888.00 2015-08-19 17:32:27.375 231 12605.33 92.40 54565.78 88888.00 2015-08-19 17:32:27.500 231 12605.33 92.40 54565.75 88888.00 2015-08-19 17:32:27.625 231 12605.33 92.42 54565.75 88888.00 2015-08-19 17:32:27.750 231 12605.27 92.40 54565.72 88888.00 2015-08-19 17:32:27.875 231 12605.25 92.38 54565.70 88888.00 2015-08-19 17:32:28.000 231 12605.27 92.38 54565.72 88888.00 2015-08-19 17:32:28.125 231 12605.30 92.38 54565.68 88888.00 2015-08-19 17:32:28.250 231 12605.33 92.38 54565.70 88888.00 2015-08-19 17:32:28.375 231 12605.30 92.40 54565.70 88888.00 2015-08-19 17:32:28.500 231 12605.30 92.42 54565.70 88888.00 2015-08-19 17:32:28.625 231 12605.33 92.45 54565.68 88888.00 2015-08-19 17:32:28.750 231 12605.30 92.45 54565.70 88888.00 2015-08-19 17:32:28.875 231 12605.30 92.42 54565.70 88888.00 2015-08-19 17:32:29.000 231 12605.27 92.40 54565.70 88888.00 2015-08-19 17:32:29.125 231 12605.33 92.40 54565.72 88888.00 2015-08-19 17:32:29.250 231 12605.27 92.45 54565.75 88888.00 2015-08-19 17:32:29.375 231 12605.27 92.47 54565.72 88888.00 2015-08-19 17:32:29.500 231 12605.30 92.47 54565.72 88888.00 2015-08-19 17:32:29.625 231 12605.30 92.47 54565.75 88888.00 2015-08-19 17:32:29.750 231 12605.25 92.47 54565.75 88888.00 2015-08-19 17:32:29.875 231 12605.30 92.45 54565.72 88888.00 2015-08-19 17:32:30.000 231 12605.33 92.50 54565.72 88888.00 2015-08-19 17:32:30.125 231 12605.35 92.53 54565.72 88888.00 2015-08-19 17:32:30.250 231 12605.33 92.53 54565.72 88888.00 2015-08-19 17:32:30.375 231 12605.33 92.55 54565.75 88888.00 2015-08-19 17:32:30.500 231 12605.33 92.55 54565.72 88888.00 2015-08-19 17:32:30.625 231 12605.30 92.55 54565.78 88888.00 2015-08-19 17:32:30.750 231 12605.35 92.53 54565.75 88888.00 2015-08-19 17:32:30.875 231 12605.33 92.50 54565.72 88888.00 2015-08-19 17:32:31.000 231 12605.25 92.53 54565.72 88888.00 2015-08-19 17:32:31.125 231 12605.25 92.58 54565.72 88888.00 2015-08-19 17:32:31.250 231 12605.30 92.55 54565.72 88888.00 2015-08-19 17:32:31.375 231 12605.35 92.55 54565.72 88888.00 2015-08-19 17:32:31.500 231 12605.27 92.55 54565.72 88888.00 2015-08-19 17:32:31.625 231 12605.33 92.55 54565.72 88888.00 2015-08-19 17:32:31.750 231 12605.35 92.58 54565.72 88888.00 2015-08-19 17:32:31.875 231 12605.38 92.58 54565.72 88888.00 2015-08-19 17:32:32.000 231 12605.38 92.55 54565.72 88888.00 2015-08-19 17:32:32.125 231 12605.35 92.55 54565.72 88888.00 2015-08-19 17:32:32.250 231 12605.33 92.60 54565.78 88888.00 2015-08-19 17:32:32.375 231 12605.27 92.60 54565.72 88888.00 2015-08-19 17:32:32.500 231 12605.23 92.58 54565.70 88888.00 2015-08-19 17:32:32.625 231 12605.23 92.60 54565.68 88888.00 2015-08-19 17:32:32.750 231 12605.23 92.65 54565.72 88888.00 2015-08-19 17:32:32.875 231 12605.25 92.65 54565.72 88888.00 2015-08-19 17:32:33.000 231 12605.25 92.65 54565.75 88888.00 2015-08-19 17:32:33.125 231 12605.27 92.65 54565.75 88888.00 2015-08-19 17:32:33.250 231 12605.27 92.62 54565.75 88888.00 2015-08-19 17:32:33.375 231 12605.33 92.62 54565.72 88888.00 2015-08-19 17:32:33.500 231 12605.33 92.65 54565.72 88888.00 2015-08-19 17:32:33.625 231 12605.30 92.67 54565.70 88888.00 2015-08-19 17:32:33.750 231 12605.30 92.67 54565.72 88888.00 2015-08-19 17:32:33.875 231 12605.33 92.65 54565.70 88888.00 2015-08-19 17:32:34.000 231 12605.33 92.67 54565.70 88888.00 2015-08-19 17:32:34.125 231 12605.27 92.70 54565.72 88888.00 2015-08-19 17:32:34.250 231 12605.27 92.67 54565.72 88888.00 2015-08-19 17:32:34.375 231 12605.30 92.67 54565.70 88888.00 2015-08-19 17:32:34.500 231 12605.30 92.70 54565.72 88888.00 2015-08-19 17:32:34.625 231 12605.35 92.72 54565.68 88888.00 2015-08-19 17:32:34.750 231 12605.35 92.72 54565.70 88888.00 2015-08-19 17:32:34.875 231 12605.38 92.75 54565.72 88888.00 2015-08-19 17:32:35.000 231 12605.35 92.75 54565.72 88888.00 2015-08-19 17:32:35.125 231 12605.35 92.75 54565.68 88888.00 2015-08-19 17:32:35.250 231 12605.40 92.75 54565.68 88888.00 2015-08-19 17:32:35.375 231 12605.40 92.78 54565.68 88888.00 2015-08-19 17:32:35.500 231 12605.40 92.80 54565.68 88888.00 2015-08-19 17:32:35.625 231 12605.38 92.83 54565.70 88888.00 2015-08-19 17:32:35.750 231 12605.35 92.83 54565.70 88888.00 2015-08-19 17:32:35.875 231 12605.33 92.83 54565.70 88888.00 2015-08-19 17:32:36.000 231 12605.33 92.85 54565.72 88888.00 2015-08-19 17:32:36.125 231 12605.33 92.85 54565.78 88888.00 2015-08-19 17:32:36.250 231 12605.33 92.90 54565.75 88888.00 2015-08-19 17:32:36.375 231 12605.33 92.88 54565.72 88888.00 2015-08-19 17:32:36.500 231 12605.25 92.85 54565.72 88888.00 2015-08-19 17:32:36.625 231 12605.23 92.90 54565.75 88888.00 2015-08-19 17:32:36.750 231 12605.23 92.90 54565.75 88888.00 2015-08-19 17:32:36.875 231 12605.23 92.90 54565.75 88888.00 2015-08-19 17:32:37.000 231 12605.23 92.88 54565.78 88888.00 2015-08-19 17:32:37.125 231 12605.20 92.92 54565.75 88888.00 2015-08-19 17:32:37.250 231 12605.20 92.92 54565.78 88888.00 2015-08-19 17:32:37.375 231 12605.25 92.95 54565.75 88888.00 2015-08-19 17:32:37.500 231 12605.23 92.92 54565.75 88888.00 2015-08-19 17:32:37.625 231 12605.20 92.95 54565.75 88888.00 2015-08-19 17:32:37.750 231 12605.23 92.95 54565.78 88888.00 2015-08-19 17:32:37.875 231 12605.23 92.95 54565.78 88888.00 2015-08-19 17:32:38.000 231 12605.20 92.97 54565.72 88888.00 2015-08-19 17:32:38.125 231 12605.15 93.00 54565.75 88888.00 2015-08-19 17:32:38.250 231 12605.12 93.00 54565.78 88888.00 2015-08-19 17:32:38.375 231 12605.08 92.97 54565.75 88888.00 2015-08-19 17:32:38.500 231 12605.12 93.00 54565.78 88888.00 2015-08-19 17:32:38.625 231 12605.20 93.00 54565.80 88888.00 2015-08-19 17:32:38.750 231 12605.20 92.97 54565.75 88888.00 2015-08-19 17:32:38.875 231 12605.20 93.03 54565.75 88888.00 2015-08-19 17:32:39.000 231 12605.15 93.05 54565.72 88888.00 2015-08-19 17:32:39.125 231 12605.15 93.08 54565.72 88888.00 2015-08-19 17:32:39.250 231 12605.12 93.05 54565.75 88888.00 2015-08-19 17:32:39.375 231 12605.12 93.05 54565.72 88888.00 2015-08-19 17:32:39.500 231 12605.10 93.05 54565.70 88888.00 2015-08-19 17:32:39.625 231 12605.12 93.08 54565.75 88888.00 2015-08-19 17:32:39.750 231 12605.10 93.08 54565.75 88888.00 2015-08-19 17:32:39.875 231 12605.12 93.05 54565.72 88888.00 2015-08-19 17:32:40.000 231 12605.12 93.03 54565.70 88888.00 2015-08-19 17:32:40.125 231 12605.12 93.05 54565.72 88888.00 2015-08-19 17:32:40.250 231 12605.10 93.05 54565.72 88888.00 2015-08-19 17:32:40.375 231 12605.10 93.03 54565.72 88888.00 2015-08-19 17:32:40.500 231 12605.05 93.05 54565.70 88888.00 2015-08-19 17:32:40.625 231 12605.00 93.08 54565.68 88888.00 2015-08-19 17:32:40.750 231 12605.02 93.08 54565.70 88888.00 2015-08-19 17:32:40.875 231 12605.02 93.08 54565.70 88888.00 2015-08-19 17:32:41.000 231 12605.12 93.05 54565.68 88888.00 2015-08-19 17:32:41.125 231 12605.17 93.05 54565.70 88888.00 2015-08-19 17:32:41.250 231 12605.17 93.08 54565.68 88888.00 2015-08-19 17:32:41.375 231 12605.12 93.10 54565.68 88888.00 2015-08-19 17:32:41.500 231 12605.08 93.12 54565.70 88888.00 2015-08-19 17:32:41.625 231 12605.08 93.12 54565.72 88888.00 2015-08-19 17:32:41.750 231 12605.08 93.10 54565.72 88888.00 2015-08-19 17:32:41.875 231 12605.08 93.15 54565.72 88888.00 2015-08-19 17:32:42.000 231 12605.15 93.15 54565.70 88888.00 2015-08-19 17:32:42.125 231 12605.17 93.15 54565.70 88888.00 2015-08-19 17:32:42.250 231 12605.10 93.12 54565.70 88888.00 2015-08-19 17:32:42.375 231 12605.12 93.15 54565.68 88888.00 2015-08-19 17:32:42.500 231 12605.12 93.12 54565.68 88888.00 2015-08-19 17:32:42.625 231 12605.12 93.17 54565.70 88888.00 2015-08-19 17:32:42.750 231 12605.15 93.15 54565.75 88888.00 2015-08-19 17:32:42.875 231 12605.12 93.15 54565.72 88888.00 2015-08-19 17:32:43.000 231 12605.20 93.15 54565.72 88888.00 2015-08-19 17:32:43.125 231 12605.23 93.15 54565.72 88888.00 2015-08-19 17:32:43.250 231 12605.17 93.15 54565.72 88888.00 2015-08-19 17:32:43.375 231 12605.20 93.15 54565.72 88888.00 2015-08-19 17:32:43.500 231 12605.20 93.15 54565.70 88888.00 2015-08-19 17:32:43.625 231 12605.17 93.17 54565.70 88888.00 2015-08-19 17:32:43.750 231 12605.08 93.15 54565.68 88888.00 2015-08-19 17:32:43.875 231 12605.10 93.12 54565.68 88888.00 2015-08-19 17:32:44.000 231 12605.20 93.12 54565.68 88888.00 2015-08-19 17:32:44.125 231 12605.30 93.17 54565.68 88888.00 2015-08-19 17:32:44.250 231 12605.30 93.17 54565.68 88888.00 2015-08-19 17:32:44.375 231 12605.33 93.20 54565.68 88888.00 2015-08-19 17:32:44.500 231 12605.33 93.17 54565.65 88888.00 2015-08-19 17:32:44.625 231 12605.30 93.17 54565.70 88888.00 2015-08-19 17:32:44.750 231 12605.30 93.17 54565.70 88888.00 2015-08-19 17:32:44.875 231 12605.27 93.17 54565.68 88888.00 2015-08-19 17:32:45.000 231 12605.33 93.17 54565.68 88888.00 2015-08-19 17:32:45.125 231 12605.38 93.20 54565.70 88888.00 2015-08-19 17:32:45.250 231 12605.33 93.17 54565.72 88888.00 2015-08-19 17:32:45.375 231 12605.33 93.15 54565.72 88888.00 2015-08-19 17:32:45.500 231 12605.38 93.15 54565.70 88888.00 2015-08-19 17:32:45.625 231 12605.40 93.17 54565.68 88888.00 2015-08-19 17:32:45.750 231 12605.38 93.15 54565.65 88888.00 2015-08-19 17:32:45.875 231 12605.35 93.17 54565.65 88888.00 2015-08-19 17:32:46.000 231 12605.38 93.15 54565.60 88888.00 2015-08-19 17:32:46.125 231 12605.40 93.12 54565.57 88888.00 2015-08-19 17:32:46.250 231 12605.40 93.12 54565.62 88888.00 2015-08-19 17:32:46.375 231 12605.40 93.15 54565.65 88888.00 2015-08-19 17:32:46.500 231 12605.42 93.17 54565.62 88888.00 2015-08-19 17:32:46.625 231 12605.40 93.12 54565.62 88888.00 2015-08-19 17:32:46.750 231 12605.40 93.12 54565.62 88888.00 2015-08-19 17:32:46.875 231 12605.38 93.15 54565.65 88888.00 2015-08-19 17:32:47.000 231 12605.33 93.17 54565.62 88888.00 2015-08-19 17:32:47.125 231 12605.33 93.15 54565.65 88888.00 2015-08-19 17:32:47.250 231 12605.35 93.12 54565.62 88888.00 2015-08-19 17:32:47.375 231 12605.40 93.15 54565.60 88888.00 2015-08-19 17:32:47.500 231 12605.38 93.17 54565.60 88888.00 2015-08-19 17:32:47.625 231 12605.38 93.12 54565.60 88888.00 2015-08-19 17:32:47.750 231 12605.40 93.15 54565.57 88888.00 2015-08-19 17:32:47.875 231 12605.42 93.15 54565.62 88888.00 2015-08-19 17:32:48.000 231 12605.40 93.15 54565.60 88888.00 2015-08-19 17:32:48.125 231 12605.42 93.17 54565.60 88888.00 2015-08-19 17:32:48.250 231 12605.45 93.15 54565.60 88888.00 2015-08-19 17:32:48.375 231 12605.45 93.15 54565.57 88888.00 2015-08-19 17:32:48.500 231 12605.42 93.12 54565.60 88888.00 2015-08-19 17:32:48.625 231 12605.45 93.15 54565.60 88888.00 2015-08-19 17:32:48.750 231 12605.40 93.17 54565.57 88888.00 2015-08-19 17:32:48.875 231 12605.42 93.17 54565.60 88888.00 2015-08-19 17:32:49.000 231 12605.45 93.17 54565.62 88888.00 2015-08-19 17:32:49.125 231 12605.48 93.15 54565.62 88888.00 2015-08-19 17:32:49.250 231 12605.40 93.15 54565.62 88888.00 2015-08-19 17:32:49.375 231 12605.35 93.15 54565.60 88888.00 2015-08-19 17:32:49.500 231 12605.35 93.17 54565.60 88888.00 2015-08-19 17:32:49.625 231 12605.27 93.20 54565.60 88888.00 2015-08-19 17:32:49.750 231 12605.25 93.20 54565.62 88888.00 2015-08-19 17:32:49.875 231 12605.23 93.20 54565.60 88888.00 2015-08-19 17:32:50.000 231 12605.23 93.17 54565.57 88888.00 2015-08-19 17:32:50.125 231 12605.23 93.20 54565.62 88888.00 2015-08-19 17:32:50.250 231 12605.15 93.20 54565.65 88888.00 2015-08-19 17:32:50.375 231 12605.17 93.22 54565.68 88888.00 2015-08-19 17:32:50.500 231 12605.20 93.28 54565.68 88888.00 2015-08-19 17:32:50.625 231 12605.20 93.25 54565.65 88888.00 2015-08-19 17:32:50.750 231 12605.20 93.28 54565.65 88888.00 2015-08-19 17:32:50.875 231 12605.23 93.22 54565.65 88888.00 2015-08-19 17:32:51.000 231 12605.15 93.20 54565.62 88888.00 2015-08-19 17:32:51.125 231 12605.08 93.22 54565.65 88888.00 2015-08-19 17:32:51.250 231 12605.02 93.22 54565.70 88888.00 2015-08-19 17:32:51.375 231 12605.05 93.22 54565.68 88888.00 2015-08-19 17:32:51.500 231 12605.08 93.20 54565.70 88888.00 2015-08-19 17:32:51.625 231 12605.08 93.22 54565.68 88888.00 2015-08-19 17:32:51.750 231 12605.02 93.22 54565.65 88888.00 2015-08-19 17:32:51.875 231 12604.95 93.22 54565.68 88888.00 2015-08-19 17:32:52.000 231 12605.02 93.22 54565.68 88888.00 2015-08-19 17:32:52.125 231 12605.00 93.22 54565.68 88888.00 2015-08-19 17:32:52.250 231 12604.90 93.20 54565.72 88888.00 2015-08-19 17:32:52.375 231 12604.90 93.25 54565.72 88888.00 2015-08-19 17:32:52.500 231 12604.95 93.25 54565.72 88888.00 2015-08-19 17:32:52.625 231 12604.92 93.25 54565.72 88888.00 2015-08-19 17:32:52.750 231 12604.88 93.25 54565.72 88888.00 2015-08-19 17:32:52.875 231 12604.85 93.28 54565.72 88888.00 2015-08-19 17:32:53.000 231 12604.85 93.30 54565.72 88888.00 2015-08-19 17:32:53.125 231 12604.75 93.30 54565.72 88888.00 2015-08-19 17:32:53.250 231 12604.73 93.28 54565.78 88888.00 2015-08-19 17:32:53.375 231 12604.75 93.28 54565.78 88888.00 2015-08-19 17:32:53.500 231 12604.80 93.30 54565.75 88888.00 2015-08-19 17:32:53.625 231 12604.75 93.28 54565.75 88888.00 2015-08-19 17:32:53.750 231 12604.70 93.28 54565.78 88888.00 2015-08-19 17:32:53.875 231 12604.60 93.30 54565.78 88888.00 2015-08-19 17:32:54.000 231 12604.62 93.28 54565.78 88888.00 2015-08-19 17:32:54.125 231 12604.65 93.28 54565.75 88888.00 2015-08-19 17:32:54.250 231 12604.60 93.30 54565.80 88888.00 2015-08-19 17:32:54.375 231 12604.60 93.33 54565.80 88888.00 2015-08-19 17:32:54.500 231 12604.60 93.38 54565.82 88888.00 2015-08-19 17:32:54.625 231 12604.55 93.35 54565.80 88888.00 2015-08-19 17:32:54.750 231 12604.52 93.38 54565.78 88888.00 2015-08-19 17:32:54.875 231 12604.58 93.40 54565.82 88888.00 2015-08-19 17:32:55.000 231 12604.58 93.38 54565.82 88888.00 2015-08-19 17:32:55.125 231 12604.55 93.40 54565.80 88888.00 2015-08-19 17:32:55.250 231 12604.45 93.38 54565.78 88888.00 2015-08-19 17:32:55.375 231 12604.40 93.40 54565.75 88888.00 2015-08-19 17:32:55.500 231 12604.40 93.42 54565.82 88888.00 2015-08-19 17:32:55.625 231 12604.45 93.42 54565.85 88888.00 2015-08-19 17:32:55.750 231 12604.40 93.45 54565.85 88888.00 2015-08-19 17:32:55.875 231 12604.40 93.45 54565.88 88888.00 2015-08-19 17:32:56.000 231 12604.42 93.45 54565.82 88888.00 2015-08-19 17:32:56.125 231 12604.40 93.47 54565.82 88888.00 2015-08-19 17:32:56.250 231 12604.38 93.45 54565.82 88888.00 2015-08-19 17:32:56.375 231 12604.38 93.47 54565.82 88888.00 2015-08-19 17:32:56.500 231 12604.33 93.47 54565.82 88888.00 2015-08-19 17:32:56.625 231 12604.27 93.45 54565.82 88888.00 2015-08-19 17:32:56.750 231 12604.30 93.47 54565.85 88888.00 2015-08-19 17:32:56.875 231 12604.33 93.53 54565.88 88888.00 2015-08-19 17:32:57.000 231 12604.35 93.53 54565.85 88888.00 2015-08-19 17:32:57.125 231 12604.27 93.50 54565.85 88888.00 2015-08-19 17:32:57.250 231 12604.27 93.50 54565.85 88888.00 2015-08-19 17:32:57.375 231 12604.38 93.55 54565.90 88888.00 2015-08-19 17:32:57.500 231 12604.38 93.58 54565.88 88888.00 2015-08-19 17:32:57.625 231 12604.33 93.58 54565.85 88888.00 2015-08-19 17:32:57.750 231 12604.30 93.58 54565.90 88888.00 2015-08-19 17:32:57.875 231 12604.27 93.60 54565.88 88888.00 2015-08-19 17:32:58.000 231 12604.30 93.65 54565.88 88888.00 2015-08-19 17:32:58.125 231 12604.33 93.65 54565.82 88888.00 2015-08-19 17:32:58.250 231 12604.35 93.60 54565.80 88888.00 2015-08-19 17:32:58.375 231 12604.38 93.60 54565.80 88888.00 2015-08-19 17:32:58.500 231 12604.30 93.62 54565.80 88888.00 2015-08-19 17:32:58.625 231 12604.25 93.65 54565.82 88888.00 2015-08-19 17:32:58.750 231 12604.30 93.70 54565.82 88888.00 2015-08-19 17:32:58.875 231 12604.35 93.70 54565.80 88888.00 2015-08-19 17:32:59.000 231 12604.38 93.70 54565.80 88888.00 2015-08-19 17:32:59.125 231 12604.38 93.72 54565.80 88888.00 2015-08-19 17:32:59.250 231 12604.33 93.78 54565.82 88888.00 2015-08-19 17:32:59.375 231 12604.33 93.78 54565.85 88888.00 2015-08-19 17:32:59.500 231 12604.30 93.80 54565.82 88888.00 2015-08-19 17:32:59.625 231 12604.33 93.83 54565.82 88888.00 2015-08-19 17:32:59.750 231 12604.33 93.88 54565.82 88888.00 2015-08-19 17:32:59.875 231 12604.35 93.88 54565.82 88888.00 2015-08-19 17:33:00.000 231 12604.33 93.85 54565.82 88888.00 2015-08-19 17:33:00.125 231 12604.33 93.88 54565.88 88888.00 2015-08-19 17:33:00.250 231 12604.35 93.90 54565.85 88888.00 2015-08-19 17:33:00.375 231 12604.33 93.90 54565.85 88888.00 2015-08-19 17:33:00.500 231 12604.33 93.92 54565.85 88888.00 2015-08-19 17:33:00.625 231 12604.30 93.92 54565.82 88888.00 2015-08-19 17:33:00.750 231 12604.30 93.95 54565.82 88888.00 2015-08-19 17:33:00.875 231 12604.35 93.95 54565.82 88888.00 2015-08-19 17:33:01.000 231 12604.35 93.97 54565.80 88888.00 2015-08-19 17:33:01.125 231 12604.30 94.00 54565.80 88888.00 2015-08-19 17:33:01.250 231 12604.33 94.05 54565.82 88888.00 2015-08-19 17:33:01.375 231 12604.35 94.05 54565.85 88888.00 2015-08-19 17:33:01.500 231 12604.35 94.03 54565.85 88888.00 2015-08-19 17:33:01.625 231 12604.35 94.05 54565.82 88888.00 2015-08-19 17:33:01.750 231 12604.33 94.12 54565.85 88888.00 2015-08-19 17:33:01.875 231 12604.30 94.12 54565.82 88888.00 2015-08-19 17:33:02.000 231 12604.33 94.08 54565.80 88888.00 2015-08-19 17:33:02.125 231 12604.33 94.08 54565.80 88888.00 2015-08-19 17:33:02.250 231 12604.33 94.10 54565.80 88888.00 2015-08-19 17:33:02.375 231 12604.35 94.12 54565.78 88888.00 2015-08-19 17:33:02.500 231 12604.35 94.12 54565.78 88888.00 2015-08-19 17:33:02.625 231 12604.33 94.12 54565.78 88888.00 2015-08-19 17:33:02.750 231 12604.33 94.15 54565.80 88888.00 2015-08-19 17:33:02.875 231 12604.35 94.15 54565.80 88888.00 2015-08-19 17:33:03.000 231 12604.33 94.12 54565.80 88888.00 2015-08-19 17:33:03.125 231 12604.33 94.17 54565.78 88888.00 2015-08-19 17:33:03.250 231 12604.27 94.15 54565.80 88888.00 2015-08-19 17:33:03.375 231 12604.27 94.17 54565.75 88888.00 2015-08-19 17:33:03.500 231 12604.35 94.15 54565.60 88888.00 2015-08-19 17:33:03.625 231 12604.30 94.12 54565.65 88888.00 2015-08-19 17:33:03.750 231 12604.23 94.12 54565.82 88888.00 2015-08-19 17:33:03.875 231 12604.20 94.15 54565.90 88888.00 2015-08-19 17:33:04.000 231 12604.23 94.15 54565.85 88888.00 2015-08-19 17:33:04.125 231 12604.20 94.15 54565.82 88888.00 2015-08-19 17:33:04.250 231 12604.25 94.15 54565.78 88888.00 2015-08-19 17:33:04.375 231 12604.27 94.15 54565.80 88888.00 2015-08-19 17:33:04.500 231 12604.23 94.15 54565.80 88888.00 2015-08-19 17:33:04.625 231 12604.23 94.12 54565.80 88888.00 2015-08-19 17:33:04.750 231 12604.20 94.15 54565.80 88888.00 2015-08-19 17:33:04.875 231 12604.15 94.17 54565.82 88888.00 2015-08-19 17:33:05.000 231 12604.15 94.17 54565.80 88888.00 2015-08-19 17:33:05.125 231 12604.15 94.15 54565.78 88888.00 2015-08-19 17:33:05.250 231 12604.15 94.15 54565.80 88888.00 2015-08-19 17:33:05.375 231 12604.20 94.15 54565.78 88888.00 2015-08-19 17:33:05.500 231 12604.20 94.15 54565.80 88888.00 2015-08-19 17:33:05.625 231 12604.17 94.15 54565.82 88888.00 2015-08-19 17:33:05.750 231 12604.12 94.12 54565.82 88888.00 2015-08-19 17:33:05.875 231 12604.10 94.12 54565.80 88888.00 2015-08-19 17:33:06.000 231 12604.15 94.15 54565.82 88888.00 2015-08-19 17:33:06.125 231 12604.17 94.17 54565.85 88888.00 2015-08-19 17:33:06.250 231 12604.17 94.15 54565.88 88888.00 2015-08-19 17:33:06.375 231 12604.20 94.12 54565.85 88888.00 2015-08-19 17:33:06.500 231 12604.15 94.10 54565.88 88888.00 2015-08-19 17:33:06.625 231 12604.05 94.10 54565.88 88888.00 2015-08-19 17:33:06.750 231 12604.05 94.12 54565.90 88888.00 2015-08-19 17:33:06.875 231 12604.10 94.12 54565.90 88888.00 2015-08-19 17:33:07.000 231 12604.17 94.10 54565.90 88888.00 2015-08-19 17:33:07.125 231 12604.15 94.10 54565.90 88888.00 2015-08-19 17:33:07.250 231 12604.12 94.12 54565.90 88888.00 2015-08-19 17:33:07.375 231 12604.17 94.12 54565.85 88888.00 2015-08-19 17:33:07.500 231 12604.20 94.10 54565.85 88888.00 2015-08-19 17:33:07.625 231 12604.15 94.12 54565.85 88888.00 2015-08-19 17:33:07.750 231 12604.15 94.10 54565.88 88888.00 2015-08-19 17:33:07.875 231 12604.23 94.10 54565.90 88888.00 2015-08-19 17:33:08.000 231 12604.27 94.12 54565.88 88888.00 2015-08-19 17:33:08.125 231 12604.30 94.15 54565.88 88888.00 2015-08-19 17:33:08.250 231 12604.20 94.12 54565.88 88888.00 2015-08-19 17:33:08.375 231 12604.17 94.08 54565.88 88888.00 2015-08-19 17:33:08.500 231 12604.15 94.10 54565.88 88888.00 2015-08-19 17:33:08.625 231 12604.12 94.12 54565.85 88888.00 2015-08-19 17:33:08.750 231 12604.15 94.15 54565.85 88888.00 2015-08-19 17:33:08.875 231 12604.17 94.10 54565.82 88888.00 2015-08-19 17:33:09.000 231 12604.17 94.05 54565.80 88888.00 2015-08-19 17:33:09.125 231 12604.23 94.03 54565.85 88888.00 2015-08-19 17:33:09.250 231 12604.27 94.05 54565.93 88888.00 2015-08-19 17:33:09.375 231 12604.30 94.10 54565.93 88888.00 2015-08-19 17:33:09.500 231 12604.33 94.10 54565.90 88888.00 2015-08-19 17:33:09.625 231 12604.35 94.08 54565.88 88888.00 2015-08-19 17:33:09.750 231 12604.35 94.08 54565.85 88888.00 2015-08-19 17:33:09.875 231 12604.35 94.03 54565.82 88888.00 2015-08-19 17:33:10.000 231 12604.27 94.05 54565.85 88888.00 2015-08-19 17:33:10.125 231 12604.25 94.05 54565.85 88888.00 2015-08-19 17:33:10.250 231 12604.33 94.05 54565.85 88888.00 2015-08-19 17:33:10.375 231 12604.38 94.05 54565.82 88888.00 2015-08-19 17:33:10.500 231 12604.35 94.08 54565.82 88888.00 2015-08-19 17:33:10.625 231 12604.42 94.08 54565.88 88888.00 2015-08-19 17:33:10.750 231 12604.45 94.08 54565.88 88888.00 2015-08-19 17:33:10.875 231 12604.45 94.05 54565.85 88888.00 2015-08-19 17:33:11.000 231 12604.48 94.03 54565.82 88888.00 2015-08-19 17:33:11.125 231 12604.45 94.03 54565.82 88888.00 2015-08-19 17:33:11.250 231 12604.42 94.03 54565.88 88888.00 2015-08-19 17:33:11.375 231 12604.50 94.05 54565.85 88888.00 2015-08-19 17:33:11.500 231 12604.55 94.05 54565.88 88888.00 2015-08-19 17:33:11.625 231 12604.52 94.03 54565.85 88888.00 2015-08-19 17:33:11.750 231 12604.52 94.00 54565.82 88888.00 2015-08-19 17:33:11.875 231 12604.55 94.05 54565.85 88888.00 2015-08-19 17:33:12.000 231 12604.55 94.08 54565.88 88888.00 2015-08-19 17:33:12.125 231 12604.52 94.08 54565.85 88888.00 2015-08-19 17:33:12.250 231 12604.52 94.05 54565.85 88888.00 2015-08-19 17:33:12.375 231 12604.60 94.03 54565.85 88888.00 2015-08-19 17:33:12.500 231 12604.62 94.03 54565.82 88888.00 2015-08-19 17:33:12.625 231 12604.62 94.05 54565.80 88888.00 2015-08-19 17:33:12.750 231 12604.65 94.05 54565.82 88888.00 2015-08-19 17:33:12.875 231 12604.67 94.03 54565.80 88888.00 2015-08-19 17:33:13.000 231 12604.67 94.03 54565.80 88888.00 2015-08-19 17:33:13.125 231 12604.62 94.05 54565.82 88888.00 2015-08-19 17:33:13.250 231 12604.60 94.05 54565.85 88888.00 2015-08-19 17:33:13.375 231 12604.65 94.08 54565.85 88888.00 2015-08-19 17:33:13.500 231 12604.65 94.08 54565.85 88888.00 2015-08-19 17:33:13.625 231 12604.60 94.05 54565.82 88888.00 2015-08-19 17:33:13.750 231 12604.58 94.05 54565.80 88888.00 2015-08-19 17:33:13.875 231 12604.60 94.08 54565.85 88888.00 2015-08-19 17:33:14.000 231 12604.65 94.10 54565.88 88888.00 2015-08-19 17:33:14.125 231 12604.73 94.10 54565.82 88888.00 2015-08-19 17:33:14.250 231 12604.75 94.08 54565.85 88888.00 2015-08-19 17:33:14.375 231 12604.75 94.08 54565.85 88888.00 2015-08-19 17:33:14.500 231 12604.80 94.10 54565.82 88888.00 2015-08-19 17:33:14.625 231 12604.85 94.12 54565.88 88888.00 2015-08-19 17:33:14.750 231 12604.77 94.08 54565.85 88888.00 2015-08-19 17:33:14.875 231 12604.70 94.10 54565.88 88888.00 2015-08-19 17:33:15.000 231 12604.73 94.12 54565.85 88888.00 2015-08-19 17:33:15.125 231 12604.77 94.10 54565.85 88888.00 2015-08-19 17:33:15.250 231 12604.77 94.12 54565.82 88888.00 2015-08-19 17:33:15.375 231 12604.77 94.15 54565.85 88888.00 2015-08-19 17:33:15.500 231 12604.77 94.12 54565.82 88888.00 2015-08-19 17:33:15.625 231 12604.77 94.10 54565.85 88888.00 2015-08-19 17:33:15.750 231 12604.80 94.05 54565.82 88888.00 2015-08-19 17:33:15.875 231 12604.80 94.05 54565.78 88888.00 2015-08-19 17:33:16.000 231 12604.80 94.08 54565.78 88888.00 2015-08-19 17:33:16.125 231 12604.83 94.08 54565.78 88888.00 2015-08-19 17:33:16.250 231 12604.85 94.12 54565.80 88888.00 2015-08-19 17:33:16.375 231 12604.83 94.12 54565.75 88888.00 2015-08-19 17:33:16.500 231 12604.85 94.12 54565.78 88888.00 2015-08-19 17:33:16.625 231 12604.85 94.12 54565.78 88888.00 2015-08-19 17:33:16.750 231 12604.85 94.15 54565.78 88888.00 2015-08-19 17:33:16.875 231 12604.88 94.17 54565.82 88888.00 2015-08-19 17:33:17.000 231 12604.85 94.15 54565.80 88888.00 2015-08-19 17:33:17.125 231 12604.85 94.15 54565.78 88888.00 2015-08-19 17:33:17.250 231 12604.85 94.17 54565.78 88888.00 2015-08-19 17:33:17.375 231 12604.90 94.20 54565.80 88888.00 2015-08-19 17:33:17.500 231 12604.92 94.22 54565.82 88888.00 2015-08-19 17:33:17.625 231 12604.88 94.25 54565.82 88888.00 2015-08-19 17:33:17.750 231 12604.83 94.25 54565.85 88888.00 2015-08-19 17:33:17.875 231 12604.85 94.25 54565.80 88888.00 2015-08-19 17:33:18.000 231 12604.88 94.25 54565.80 88888.00 2015-08-19 17:33:18.125 231 12604.83 94.22 54565.82 88888.00 2015-08-19 17:33:18.250 231 12604.80 94.22 54565.82 88888.00 2015-08-19 17:33:18.375 231 12604.85 94.28 54565.78 88888.00 2015-08-19 17:33:18.500 231 12604.83 94.28 54565.80 88888.00 2015-08-19 17:33:18.625 231 12604.80 94.30 54565.82 88888.00 2015-08-19 17:33:18.750 231 12604.83 94.30 54565.82 88888.00 2015-08-19 17:33:18.875 231 12604.83 94.30 54565.85 88888.00 2015-08-19 17:33:19.000 231 12604.83 94.33 54565.88 88888.00 2015-08-19 17:33:19.125 231 12604.85 94.35 54565.85 88888.00 2015-08-19 17:33:19.250 231 12604.85 94.35 54565.85 88888.00 2015-08-19 17:33:19.375 231 12604.88 94.38 54565.82 88888.00 2015-08-19 17:33:19.500 231 12604.92 94.35 54565.85 88888.00 2015-08-19 17:33:19.625 231 12604.95 94.35 54565.85 88888.00 2015-08-19 17:33:19.750 231 12604.90 94.35 54565.85 88888.00 2015-08-19 17:33:19.875 231 12604.88 94.38 54565.85 88888.00 2015-08-19 17:33:20.000 231 12604.83 94.40 54565.85 88888.00 2015-08-19 17:33:20.125 231 12604.83 94.40 54565.85 88888.00 2015-08-19 17:33:20.250 231 12604.83 94.40 54565.82 88888.00 2015-08-19 17:33:20.375 231 12604.83 94.40 54565.82 88888.00 2015-08-19 17:33:20.500 231 12604.85 94.40 54565.82 88888.00 2015-08-19 17:33:20.625 231 12604.83 94.42 54565.85 88888.00 2015-08-19 17:33:20.750 231 12604.85 94.42 54565.82 88888.00 2015-08-19 17:33:20.875 231 12604.88 94.42 54565.82 88888.00 2015-08-19 17:33:21.000 231 12604.83 94.45 54565.85 88888.00 2015-08-19 17:33:21.125 231 12604.75 94.45 54565.85 88888.00 2015-08-19 17:33:21.250 231 12604.75 94.47 54565.85 88888.00 2015-08-19 17:33:21.375 231 12604.77 94.50 54565.82 88888.00 2015-08-19 17:33:21.500 231 12604.83 94.50 54565.82 88888.00 2015-08-19 17:33:21.625 231 12604.85 94.50 54565.82 88888.00 2015-08-19 17:33:21.750 231 12604.85 94.50 54565.80 88888.00 2015-08-19 17:33:21.875 231 12604.83 94.47 54565.80 88888.00 2015-08-19 17:33:22.000 231 12604.83 94.47 54565.78 88888.00 2015-08-19 17:33:22.125 231 12604.80 94.50 54565.80 88888.00 2015-08-19 17:33:22.250 231 12604.80 94.50 54565.80 88888.00 2015-08-19 17:33:22.375 231 12604.83 94.53 54565.78 88888.00 2015-08-19 17:33:22.500 231 12604.83 94.53 54565.80 88888.00 2015-08-19 17:33:22.625 231 12604.88 94.53 54565.80 88888.00 2015-08-19 17:33:22.750 231 12604.83 94.55 54565.78 88888.00 2015-08-19 17:33:22.875 231 12604.83 94.58 54565.80 88888.00 2015-08-19 17:33:23.000 231 12604.80 94.58 54565.80 88888.00 2015-08-19 17:33:23.125 231 12604.77 94.55 54565.80 88888.00 2015-08-19 17:33:23.250 231 12604.77 94.58 54565.82 88888.00 2015-08-19 17:33:23.375 231 12604.83 94.58 54565.85 88888.00 2015-08-19 17:33:23.500 231 12604.83 94.62 54565.80 88888.00 2015-08-19 17:33:23.625 231 12604.80 94.65 54565.80 88888.00 2015-08-19 17:33:23.750 231 12604.75 94.65 54565.78 88888.00 2015-08-19 17:33:23.875 231 12604.77 94.65 54565.78 88888.00 2015-08-19 17:33:24.000 231 12604.80 94.67 54565.80 88888.00 2015-08-19 17:33:24.125 231 12604.85 94.70 54565.80 88888.00 2015-08-19 17:33:24.250 231 12604.88 94.70 54565.80 88888.00 2015-08-19 17:33:24.375 231 12604.90 94.72 54565.80 88888.00 2015-08-19 17:33:24.500 231 12604.90 94.70 54565.78 88888.00 2015-08-19 17:33:24.625 231 12604.85 94.70 54565.80 88888.00 2015-08-19 17:33:24.750 231 12604.85 94.70 54565.80 88888.00 2015-08-19 17:33:24.875 231 12604.90 94.72 54565.80 88888.00 2015-08-19 17:33:25.000 231 12604.85 94.75 54565.80 88888.00 2015-08-19 17:33:25.125 231 12604.88 94.78 54565.80 88888.00 2015-08-19 17:33:25.250 231 12604.85 94.72 54565.80 88888.00 2015-08-19 17:33:25.375 231 12604.85 94.70 54565.80 88888.00 2015-08-19 17:33:25.500 231 12604.85 94.75 54565.85 88888.00 2015-08-19 17:33:25.625 231 12604.88 94.78 54565.85 88888.00 2015-08-19 17:33:25.750 231 12604.88 94.78 54565.82 88888.00 2015-08-19 17:33:25.875 231 12604.95 94.75 54565.80 88888.00 2015-08-19 17:33:26.000 231 12605.05 94.78 54565.80 88888.00 2015-08-19 17:33:26.125 231 12605.05 94.80 54565.80 88888.00 2015-08-19 17:33:26.250 231 12605.00 94.80 54565.78 88888.00 2015-08-19 17:33:26.375 231 12605.05 94.83 54565.75 88888.00 2015-08-19 17:33:26.500 231 12605.08 94.83 54565.78 88888.00 2015-08-19 17:33:26.625 231 12605.08 94.85 54565.75 88888.00 2015-08-19 17:33:26.750 231 12605.05 94.80 54565.75 88888.00 2015-08-19 17:33:26.875 231 12605.05 94.83 54565.78 88888.00 2015-08-19 17:33:27.000 231 12605.10 94.88 54565.80 88888.00 2015-08-19 17:33:27.125 231 12605.10 94.90 54565.85 88888.00 2015-08-19 17:33:27.250 231 12605.08 94.88 54565.82 88888.00 2015-08-19 17:33:27.375 231 12605.05 94.85 54565.78 88888.00 2015-08-19 17:33:27.500 231 12605.10 94.83 54565.78 88888.00 2015-08-19 17:33:27.625 231 12605.12 94.88 54565.78 88888.00 2015-08-19 17:33:27.750 231 12605.17 94.90 54565.78 88888.00 2015-08-19 17:33:27.875 231 12605.15 94.92 54565.75 88888.00 2015-08-19 17:33:28.000 231 12605.20 94.90 54565.75 88888.00 2015-08-19 17:33:28.125 231 12605.25 94.92 54565.75 88888.00 2015-08-19 17:33:28.250 231 12605.20 94.92 54565.75 88888.00 2015-08-19 17:33:28.375 231 12605.17 94.92 54565.78 88888.00 2015-08-19 17:33:28.500 231 12605.23 94.95 54565.75 88888.00 2015-08-19 17:33:28.625 231 12605.20 94.92 54565.72 88888.00 2015-08-19 17:33:28.750 231 12605.17 94.92 54565.75 88888.00 2015-08-19 17:33:28.875 231 12605.17 94.97 54565.72 88888.00 2015-08-19 17:33:29.000 231 12605.23 95.00 54565.75 88888.00 2015-08-19 17:33:29.125 231 12605.23 95.00 54565.75 88888.00 2015-08-19 17:33:29.250 231 12605.27 95.00 54565.72 88888.00 2015-08-19 17:33:29.375 231 12605.25 95.05 54565.72 88888.00 2015-08-19 17:33:29.500 231 12605.27 95.05 54565.75 88888.00 2015-08-19 17:33:29.625 231 12605.27 95.08 54565.75 88888.00 2015-08-19 17:33:29.750 231 12605.25 95.10 54565.78 88888.00 2015-08-19 17:33:29.875 231 12605.35 95.12 54565.78 88888.00 2015-08-19 17:33:30.000 231 12605.40 95.12 54565.75 88888.00 2015-08-19 17:33:30.125 231 12605.40 95.10 54565.75 88888.00 2015-08-19 17:33:30.250 231 12605.35 95.12 54565.72 88888.00 2015-08-19 17:33:30.375 231 12605.35 95.12 54565.72 88888.00 2015-08-19 17:33:30.500 231 12605.38 95.15 54565.75 88888.00 2015-08-19 17:33:30.625 231 12605.42 95.15 54565.72 88888.00 2015-08-19 17:33:30.750 231 12605.35 95.12 54565.72 88888.00 2015-08-19 17:33:30.875 231 12605.30 95.12 54565.72 88888.00 2015-08-19 17:33:31.000 231 12605.35 95.15 54565.75 88888.00 2015-08-19 17:33:31.125 231 12605.35 95.15 54565.78 88888.00 2015-08-19 17:33:31.250 231 12605.30 95.15 54565.78 88888.00 2015-08-19 17:33:31.375 231 12605.33 95.17 54565.78 88888.00 2015-08-19 17:33:31.500 231 12605.40 95.20 54565.72 88888.00 2015-08-19 17:33:31.625 231 12605.40 95.20 54565.72 88888.00 2015-08-19 17:33:31.750 231 12605.42 95.20 54565.75 88888.00 2015-08-19 17:33:31.875 231 12605.38 95.20 54565.75 88888.00 2015-08-19 17:33:32.000 231 12605.40 95.17 54565.75 88888.00 2015-08-19 17:33:32.125 231 12605.45 95.17 54565.75 88888.00 2015-08-19 17:33:32.250 231 12605.42 95.17 54565.75 88888.00 2015-08-19 17:33:32.375 231 12605.45 95.20 54565.78 88888.00 2015-08-19 17:33:32.500 231 12605.42 95.20 54565.80 88888.00 2015-08-19 17:33:32.625 231 12605.38 95.22 54565.80 88888.00 2015-08-19 17:33:32.750 231 12605.35 95.22 54565.78 88888.00 2015-08-19 17:33:32.875 231 12605.33 95.22 54565.75 88888.00 2015-08-19 17:33:33.000 231 12605.40 95.20 54565.78 88888.00 2015-08-19 17:33:33.125 231 12605.48 95.22 54565.80 88888.00 2015-08-19 17:33:33.250 231 12605.52 95.22 54565.82 88888.00 2015-08-19 17:33:33.375 231 12605.52 95.25 54565.78 88888.00 2015-08-19 17:33:33.500 231 12605.48 95.28 54565.80 88888.00 2015-08-19 17:33:33.625 231 12605.42 95.25 54565.78 88888.00 2015-08-19 17:33:33.750 231 12605.45 95.25 54565.75 88888.00 2015-08-19 17:33:33.875 231 12605.48 95.22 54565.75 88888.00 2015-08-19 17:33:34.000 231 12605.50 95.22 54565.78 88888.00 2015-08-19 17:33:34.125 231 12605.50 95.28 54565.78 88888.00 2015-08-19 17:33:34.250 231 12605.45 95.25 54565.78 88888.00 2015-08-19 17:33:34.375 231 12605.45 95.20 54565.75 88888.00 2015-08-19 17:33:34.500 231 12605.48 95.28 54565.78 88888.00 2015-08-19 17:33:34.625 231 12605.50 95.25 54565.78 88888.00 2015-08-19 17:33:34.750 231 12605.50 95.25 54565.78 88888.00 2015-08-19 17:33:34.875 231 12605.52 95.25 54565.78 88888.00 2015-08-19 17:33:35.000 231 12605.50 95.28 54565.78 88888.00 2015-08-19 17:33:35.125 231 12605.50 95.28 54565.80 88888.00 2015-08-19 17:33:35.250 231 12605.50 95.30 54565.78 88888.00 2015-08-19 17:33:35.375 231 12605.50 95.28 54565.75 88888.00 2015-08-19 17:33:35.500 231 12605.40 95.28 54565.78 88888.00 2015-08-19 17:33:35.625 231 12605.40 95.30 54565.80 88888.00 2015-08-19 17:33:35.750 231 12605.45 95.28 54565.82 88888.00 2015-08-19 17:33:35.875 231 12605.50 95.28 54565.80 88888.00 2015-08-19 17:33:36.000 231 12605.55 95.33 54565.78 88888.00 2015-08-19 17:33:36.125 231 12605.52 95.33 54565.85 88888.00 2015-08-19 17:33:36.250 231 12605.50 95.33 54565.85 88888.00 2015-08-19 17:33:36.375 231 12605.48 95.30 54565.82 88888.00 2015-08-19 17:33:36.500 231 12605.45 95.28 54565.82 88888.00 2015-08-19 17:33:36.625 231 12605.50 95.33 54565.72 88888.00 2015-08-19 17:33:36.750 231 12605.52 95.33 54565.68 88888.00 2015-08-19 17:33:36.875 231 12605.55 95.30 54565.75 88888.00 2015-08-19 17:33:37.000 231 12605.52 95.28 54565.82 88888.00 2015-08-19 17:33:37.125 231 12605.50 95.28 54565.82 88888.00 2015-08-19 17:33:37.250 231 12605.52 95.33 54565.85 88888.00 2015-08-19 17:33:37.375 231 12605.52 95.33 54565.88 88888.00 2015-08-19 17:33:37.500 231 12605.55 95.35 54565.88 88888.00 2015-08-19 17:33:37.625 231 12605.55 95.33 54565.88 88888.00 2015-08-19 17:33:37.750 231 12605.55 95.30 54565.85 88888.00 2015-08-19 17:33:37.875 231 12605.48 95.33 54565.88 88888.00 2015-08-19 17:33:38.000 231 12605.48 95.35 54565.88 88888.00 2015-08-19 17:33:38.125 231 12605.52 95.33 54565.90 88888.00 2015-08-19 17:33:38.250 231 12605.50 95.33 54565.90 88888.00 2015-08-19 17:33:38.375 231 12605.55 95.33 54565.88 88888.00 2015-08-19 17:33:38.500 231 12605.55 95.30 54565.88 88888.00 2015-08-19 17:33:38.625 231 12605.52 95.30 54565.85 88888.00 2015-08-19 17:33:38.750 231 12605.52 95.28 54565.85 88888.00 2015-08-19 17:33:38.875 231 12605.52 95.28 54565.88 88888.00 2015-08-19 17:33:39.000 231 12605.55 95.28 54565.82 88888.00 2015-08-19 17:33:39.125 231 12605.55 95.28 54565.82 88888.00 2015-08-19 17:33:39.250 231 12605.48 95.25 54565.85 88888.00 2015-08-19 17:33:39.375 231 12605.45 95.30 54565.85 88888.00 2015-08-19 17:33:39.500 231 12605.52 95.30 54565.85 88888.00 2015-08-19 17:33:39.625 231 12605.58 95.28 54565.88 88888.00 2015-08-19 17:33:39.750 231 12605.58 95.25 54565.88 88888.00 2015-08-19 17:33:39.875 231 12605.58 95.25 54565.90 88888.00 2015-08-19 17:33:40.000 231 12605.62 95.28 54565.85 88888.00 2015-08-19 17:33:40.125 231 12605.67 95.25 54565.85 88888.00 2015-08-19 17:33:40.250 231 12605.65 95.28 54565.88 88888.00 2015-08-19 17:33:40.375 231 12605.65 95.30 54565.90 88888.00 2015-08-19 17:33:40.500 231 12605.62 95.33 54565.90 88888.00 2015-08-19 17:33:40.625 231 12605.58 95.28 54565.88 88888.00 2015-08-19 17:33:40.750 231 12605.62 95.28 54565.85 88888.00 2015-08-19 17:33:40.875 231 12605.62 95.28 54565.85 88888.00 2015-08-19 17:33:41.000 231 12605.60 95.25 54565.85 88888.00 2015-08-19 17:33:41.125 231 12605.67 95.28 54565.93 88888.00 2015-08-19 17:33:41.250 231 12605.70 95.28 54565.93 88888.00 2015-08-19 17:33:41.375 231 12605.75 95.30 54565.95 88888.00 2015-08-19 17:33:41.500 231 12605.83 95.28 54565.93 88888.00 2015-08-19 17:33:41.625 231 12605.83 95.28 54565.90 88888.00 2015-08-19 17:33:41.750 231 12605.73 95.30 54565.90 88888.00 2015-08-19 17:33:41.875 231 12605.67 95.30 54565.90 88888.00 2015-08-19 17:33:42.000 231 12605.73 95.28 54565.90 88888.00 2015-08-19 17:33:42.125 231 12605.75 95.30 54565.93 88888.00 2015-08-19 17:33:42.250 231 12605.73 95.28 54565.90 88888.00 2015-08-19 17:33:42.375 231 12605.73 95.28 54565.90 88888.00 2015-08-19 17:33:42.500 231 12605.80 95.28 54565.90 88888.00 2015-08-19 17:33:42.625 231 12605.80 95.28 54565.90 88888.00 2015-08-19 17:33:42.750 231 12605.75 95.33 54565.93 88888.00 2015-08-19 17:33:42.875 231 12605.77 95.30 54565.93 88888.00 2015-08-19 17:33:43.000 231 12605.83 95.28 54565.90 88888.00 2015-08-19 17:33:43.125 231 12605.80 95.30 54565.90 88888.00 2015-08-19 17:33:43.250 231 12605.75 95.28 54565.93 88888.00 2015-08-19 17:33:43.375 231 12605.77 95.28 54565.93 88888.00 2015-08-19 17:33:43.500 231 12605.85 95.30 54565.93 88888.00 2015-08-19 17:33:43.625 231 12605.90 95.28 54565.97 88888.00 2015-08-19 17:33:43.750 231 12605.88 95.28 54565.93 88888.00 2015-08-19 17:33:43.875 231 12605.83 95.25 54565.93 88888.00 2015-08-19 17:33:44.000 231 12605.88 95.25 54565.93 88888.00 2015-08-19 17:33:44.125 231 12605.85 95.25 54565.93 88888.00 2015-08-19 17:33:44.250 231 12605.85 95.25 54565.93 88888.00 2015-08-19 17:33:44.375 231 12605.80 95.30 54565.93 88888.00 2015-08-19 17:33:44.500 231 12605.88 95.28 54565.93 88888.00 2015-08-19 17:33:44.625 231 12605.90 95.28 54565.93 88888.00 2015-08-19 17:33:44.750 231 12605.88 95.28 54565.93 88888.00 2015-08-19 17:33:44.875 231 12605.85 95.25 54565.93 88888.00 2015-08-19 17:33:45.000 231 12605.85 95.28 54565.90 88888.00 2015-08-19 17:33:45.125 231 12605.90 95.25 54565.93 88888.00 2015-08-19 17:33:45.250 231 12605.90 95.28 54565.95 88888.00 2015-08-19 17:33:45.375 231 12605.92 95.28 54565.93 88888.00 2015-08-19 17:33:45.500 231 12605.92 95.25 54565.95 88888.00 2015-08-19 17:33:45.625 231 12605.90 95.28 54565.95 88888.00 2015-08-19 17:33:45.750 231 12605.92 95.25 54565.93 88888.00 2015-08-19 17:33:45.875 231 12605.95 95.22 54565.95 88888.00 2015-08-19 17:33:46.000 231 12605.90 95.22 54565.90 88888.00 2015-08-19 17:33:46.125 231 12605.92 95.20 54565.90 88888.00 2015-08-19 17:33:46.250 231 12605.85 95.17 54565.88 88888.00 2015-08-19 17:33:46.375 231 12605.83 95.20 54565.88 88888.00 2015-08-19 17:33:46.500 231 12605.90 95.22 54565.95 88888.00 2015-08-19 17:33:46.625 231 12605.95 95.22 54565.97 88888.00 2015-08-19 17:33:46.750 231 12605.98 95.20 54566.05 88888.00 2015-08-19 17:33:46.875 231 12605.92 95.17 54566.12 88888.00 2015-08-19 17:33:47.000 231 12605.92 95.20 54566.03 88888.00 2015-08-19 17:33:47.125 231 12605.90 95.20 54565.97 88888.00 2015-08-19 17:33:47.250 231 12605.88 95.17 54566.03 88888.00 2015-08-19 17:33:47.375 231 12605.90 95.17 54566.00 88888.00 2015-08-19 17:33:47.500 231 12605.90 95.17 54566.03 88888.00 2015-08-19 17:33:47.625 231 12605.90 95.20 54566.03 88888.00 2015-08-19 17:33:47.750 231 12605.88 95.20 54566.00 88888.00 2015-08-19 17:33:47.875 231 12605.83 95.22 54566.05 88888.00 2015-08-19 17:33:48.000 231 12605.83 95.20 54566.03 88888.00 2015-08-19 17:33:48.125 231 12605.85 95.17 54566.03 88888.00 2015-08-19 17:33:48.250 231 12605.83 95.20 54566.03 88888.00 2015-08-19 17:33:48.375 231 12605.83 95.17 54566.00 88888.00 2015-08-19 17:33:48.500 231 12605.83 95.20 54566.05 88888.00 2015-08-19 17:33:48.625 231 12605.75 95.20 54566.07 88888.00 2015-08-19 17:33:48.750 231 12605.77 95.22 54566.07 88888.00 2015-08-19 17:33:48.875 231 12605.80 95.20 54566.05 88888.00 2015-08-19 17:33:49.000 231 12605.75 95.20 54566.03 88888.00 2015-08-19 17:33:49.125 231 12605.70 95.15 54566.03 88888.00 2015-08-19 17:33:49.250 231 12605.65 95.17 54566.07 88888.00 2015-08-19 17:33:49.375 231 12605.62 95.25 54566.10 88888.00 2015-08-19 17:33:49.500 231 12605.65 95.25 54566.10 88888.00 2015-08-19 17:33:49.625 231 12605.70 95.25 54566.15 88888.00 2015-08-19 17:33:49.750 231 12605.65 95.22 54566.15 88888.00 2015-08-19 17:33:49.875 231 12605.58 95.22 54566.12 88888.00 2015-08-19 17:33:50.000 231 12605.55 95.22 54566.12 88888.00 2015-08-19 17:33:50.125 231 12605.55 95.20 54566.12 88888.00 2015-08-19 17:33:50.250 231 12605.58 95.20 54566.15 88888.00 2015-08-19 17:33:50.375 231 12605.58 95.20 54566.10 88888.00 2015-08-19 17:33:50.500 231 12605.58 95.17 54566.10 88888.00 2015-08-19 17:33:50.625 231 12605.50 95.20 54566.12 88888.00 2015-08-19 17:33:50.750 231 12605.48 95.22 54566.22 88888.00 2015-08-19 17:33:50.875 231 12605.50 95.22 54566.25 88888.00 2015-08-19 17:33:51.000 231 12605.52 95.22 54566.22 88888.00 2015-08-19 17:33:51.125 231 12605.55 95.20 54566.20 88888.00 2015-08-19 17:33:51.250 231 12605.55 95.20 54566.20 88888.00 2015-08-19 17:33:51.375 231 12605.55 95.20 54566.25 88888.00 2015-08-19 17:33:51.500 231 12605.50 95.20 54566.28 88888.00 2015-08-19 17:33:51.625 231 12605.55 95.22 54566.25 88888.00 2015-08-19 17:33:51.750 231 12605.55 95.25 54566.25 88888.00 2015-08-19 17:33:51.875 231 12605.52 95.25 54566.20 88888.00 2015-08-19 17:33:52.000 231 12605.50 95.22 54566.18 88888.00 2015-08-19 17:33:52.125 231 12605.38 95.22 54566.22 88888.00 2015-08-19 17:33:52.250 231 12605.30 95.28 54566.22 88888.00 2015-08-19 17:33:52.375 231 12605.30 95.28 54566.22 88888.00 2015-08-19 17:33:52.500 231 12605.33 95.30 54566.25 88888.00 2015-08-19 17:33:52.625 231 12605.33 95.30 54566.32 88888.00 2015-08-19 17:33:52.750 231 12605.30 95.28 54566.30 88888.00 2015-08-19 17:33:52.875 231 12605.30 95.30 54566.28 88888.00 2015-08-19 17:33:53.000 231 12605.30 95.30 54566.28 88888.00 2015-08-19 17:33:53.125 231 12605.23 95.28 54566.28 88888.00 2015-08-19 17:33:53.250 231 12605.20 95.25 54566.28 88888.00 2015-08-19 17:33:53.375 231 12605.23 95.28 54566.30 88888.00 2015-08-19 17:33:53.500 231 12605.17 95.28 54566.30 88888.00 2015-08-19 17:33:53.625 231 12605.15 95.25 54566.28 88888.00 2015-08-19 17:33:53.750 231 12605.15 95.30 54566.30 88888.00 2015-08-19 17:33:53.875 231 12605.15 95.30 54566.30 88888.00 2015-08-19 17:33:54.000 231 12605.20 95.30 54566.28 88888.00 2015-08-19 17:33:54.125 231 12605.20 95.30 54566.28 88888.00 2015-08-19 17:33:54.250 231 12605.15 95.33 54566.30 88888.00 2015-08-19 17:33:54.375 231 12605.17 95.35 54566.32 88888.00 2015-08-19 17:33:54.500 231 12605.23 95.35 54566.32 88888.00 2015-08-19 17:33:54.625 231 12605.20 95.35 54566.32 88888.00 2015-08-19 17:33:54.750 231 12605.17 95.38 54566.35 88888.00 2015-08-19 17:33:54.875 231 12605.15 95.40 54566.32 88888.00 2015-08-19 17:33:55.000 231 12605.10 95.40 54566.32 88888.00 2015-08-19 17:33:55.125 231 12605.10 95.40 54566.35 88888.00 2015-08-19 17:33:55.250 231 12605.10 95.38 54566.38 88888.00 2015-08-19 17:33:55.375 231 12605.08 95.42 54566.38 88888.00 2015-08-19 17:33:55.500 231 12605.02 95.42 54566.38 88888.00 2015-08-19 17:33:55.625 231 12605.02 95.45 54566.38 88888.00 2015-08-19 17:33:55.750 231 12605.10 95.47 54566.40 88888.00 2015-08-19 17:33:55.875 231 12605.08 95.47 54566.40 88888.00 2015-08-19 17:33:56.000 231 12605.08 95.47 54566.38 88888.00 2015-08-19 17:33:56.125 231 12605.08 95.47 54566.38 88888.00 2015-08-19 17:33:56.250 231 12605.08 95.50 54566.38 88888.00 2015-08-19 17:33:56.375 231 12605.08 95.50 54566.38 88888.00 2015-08-19 17:33:56.500 231 12605.10 95.50 54566.40 88888.00 2015-08-19 17:33:56.625 231 12605.10 95.47 54566.40 88888.00 2015-08-19 17:33:56.750 231 12605.12 95.50 54566.43 88888.00 2015-08-19 17:33:56.875 231 12605.12 95.58 54566.45 88888.00 2015-08-19 17:33:57.000 231 12605.15 95.60 54566.43 88888.00 2015-08-19 17:33:57.125 231 12605.12 95.62 54566.40 88888.00 2015-08-19 17:33:57.250 231 12605.10 95.62 54566.40 88888.00 2015-08-19 17:33:57.375 231 12605.10 95.67 54566.43 88888.00 2015-08-19 17:33:57.500 231 12605.08 95.65 54566.45 88888.00 2015-08-19 17:33:57.625 231 12605.12 95.65 54566.45 88888.00 2015-08-19 17:33:57.750 231 12605.12 95.65 54566.43 88888.00 2015-08-19 17:33:57.875 231 12605.15 95.65 54566.40 88888.00 2015-08-19 17:33:58.000 231 12605.12 95.65 54566.40 88888.00 2015-08-19 17:33:58.125 231 12605.12 95.65 54566.45 88888.00 2015-08-19 17:33:58.250 231 12605.10 95.67 54566.45 88888.00 2015-08-19 17:33:58.375 231 12605.02 95.67 54566.43 88888.00 2015-08-19 17:33:58.500 231 12605.05 95.70 54566.43 88888.00 2015-08-19 17:33:58.625 231 12605.08 95.72 54566.43 88888.00 2015-08-19 17:33:58.750 231 12605.08 95.72 54566.43 88888.00 2015-08-19 17:33:58.875 231 12605.02 95.72 54566.45 88888.00 2015-08-19 17:33:59.000 231 12605.00 95.78 54566.45 88888.00 2015-08-19 17:33:59.125 231 12605.02 95.83 54566.45 88888.00 2015-08-19 17:33:59.250 231 12605.02 95.83 54566.45 88888.00 2015-08-19 17:33:59.375 231 12605.08 95.83 54566.45 88888.00 2015-08-19 17:33:59.500 231 12605.10 95.83 54566.45 88888.00 2015-08-19 17:33:59.625 231 12605.08 95.85 54566.45 88888.00 2015-08-19 17:33:59.750 231 12605.08 95.88 54566.45 88888.00 2015-08-19 17:33:59.875 231 12605.08 95.90 54566.45 88888.00 2015-08-19 17:34:00.000 231 12605.02 95.88 54566.43 88888.00 2015-08-19 17:34:00.125 231 12605.05 95.90 54566.45 88888.00 2015-08-19 17:34:00.250 231 12605.08 95.90 54566.50 88888.00 2015-08-19 17:34:00.375 231 12605.10 95.88 54566.50 88888.00 2015-08-19 17:34:00.500 231 12605.10 95.90 54566.50 88888.00 2015-08-19 17:34:00.625 231 12605.10 95.90 54566.47 88888.00 2015-08-19 17:34:00.750 231 12605.12 95.92 54566.47 88888.00 2015-08-19 17:34:00.875 231 12605.10 95.92 54566.47 88888.00 2015-08-19 17:34:01.000 231 12605.05 95.92 54566.47 88888.00 2015-08-19 17:34:01.125 231 12605.08 95.92 54566.50 88888.00 2015-08-19 17:34:01.250 231 12605.08 95.92 54566.50 88888.00 2015-08-19 17:34:01.375 231 12605.12 95.95 54566.47 88888.00 2015-08-19 17:34:01.500 231 12605.08 95.97 54566.50 88888.00 2015-08-19 17:34:01.625 231 12605.02 96.00 54566.50 88888.00 2015-08-19 17:34:01.750 231 12605.02 95.97 54566.53 88888.00 2015-08-19 17:34:01.875 231 12605.02 96.00 54566.50 88888.00 2015-08-19 17:34:02.000 231 12605.02 96.03 54566.53 88888.00 2015-08-19 17:34:02.125 231 12605.05 96.03 54566.53 88888.00 2015-08-19 17:34:02.250 231 12605.05 96.00 54566.53 88888.00 2015-08-19 17:34:02.375 231 12605.02 96.03 54566.50 88888.00 2015-08-19 17:34:02.500 231 12605.02 96.03 54566.50 88888.00 2015-08-19 17:34:02.625 231 12605.00 96.03 54566.47 88888.00 2015-08-19 17:34:02.750 231 12605.00 96.03 54566.50 88888.00 2015-08-19 17:34:02.875 231 12605.02 96.03 54566.50 88888.00 2015-08-19 17:34:03.000 231 12605.08 96.03 54566.47 88888.00 2015-08-19 17:34:03.125 231 12605.10 96.08 54566.47 88888.00 2015-08-19 17:34:03.250 231 12605.00 96.10 54566.50 88888.00 2015-08-19 17:34:03.375 231 12604.98 96.08 54566.50 88888.00 2015-08-19 17:34:03.500 231 12604.98 96.08 54566.53 88888.00 2015-08-19 17:34:03.625 231 12605.00 96.10 54566.50 88888.00 2015-08-19 17:34:03.750 231 12604.98 96.08 54566.50 88888.00 2015-08-19 17:34:03.875 231 12604.98 96.08 54566.47 88888.00 2015-08-19 17:34:04.000 231 12604.95 96.10 54566.47 88888.00 2015-08-19 17:34:04.125 231 12604.98 96.10 54566.47 88888.00 2015-08-19 17:34:04.250 231 12605.05 96.10 54566.50 88888.00 2015-08-19 17:34:04.375 231 12605.10 96.12 54566.50 88888.00 2015-08-19 17:34:04.500 231 12605.05 96.17 54566.53 88888.00 2015-08-19 17:34:04.625 231 12604.95 96.15 54566.50 88888.00 2015-08-19 17:34:04.750 231 12604.98 96.15 54566.47 88888.00 2015-08-19 17:34:04.875 231 12605.08 96.15 54566.45 88888.00 2015-08-19 17:34:05.000 231 12605.12 96.17 54566.45 88888.00 2015-08-19 17:34:05.125 231 12605.12 96.17 54566.45 88888.00 2015-08-19 17:34:05.250 231 12605.10 96.15 54566.50 88888.00 2015-08-19 17:34:05.375 231 12605.12 96.20 54566.47 88888.00 2015-08-19 17:34:05.500 231 12605.10 96.20 54566.50 88888.00 2015-08-19 17:34:05.625 231 12605.10 96.20 54566.50 88888.00 2015-08-19 17:34:05.750 231 12605.12 96.17 54566.50 88888.00 2015-08-19 17:34:05.875 231 12605.10 96.20 54566.47 88888.00 2015-08-19 17:34:06.000 231 12605.15 96.20 54566.50 88888.00 2015-08-19 17:34:06.125 231 12605.20 96.25 54566.50 88888.00 2015-08-19 17:34:06.250 231 12605.17 96.20 54566.47 88888.00 2015-08-19 17:34:06.375 231 12605.17 96.20 54566.47 88888.00 2015-08-19 17:34:06.500 231 12605.17 96.22 54566.50 88888.00 2015-08-19 17:34:06.625 231 12605.20 96.22 54566.50 88888.00 2015-08-19 17:34:06.750 231 12605.23 96.25 54566.50 88888.00 2015-08-19 17:34:06.875 231 12605.27 96.30 54566.50 88888.00 2015-08-19 17:34:07.000 231 12605.23 96.28 54566.47 88888.00 2015-08-19 17:34:07.125 231 12605.20 96.28 54566.47 88888.00 2015-08-19 17:34:07.250 231 12605.20 96.28 54566.50 88888.00 2015-08-19 17:34:07.375 231 12605.20 96.28 54566.50 88888.00 2015-08-19 17:34:07.500 231 12605.23 96.25 54566.50 88888.00 2015-08-19 17:34:07.625 231 12605.20 96.28 54566.50 88888.00 2015-08-19 17:34:07.750 231 12605.20 96.30 54566.50 88888.00 2015-08-19 17:34:07.875 231 12605.23 96.28 54566.47 88888.00 2015-08-19 17:34:08.000 231 12605.23 96.22 54566.47 88888.00 2015-08-19 17:34:08.125 231 12605.25 96.25 54566.47 88888.00 2015-08-19 17:34:08.250 231 12605.35 96.28 54566.50 88888.00 2015-08-19 17:34:08.375 231 12605.38 96.33 54566.50 88888.00 2015-08-19 17:34:08.500 231 12605.35 96.30 54566.47 88888.00 2015-08-19 17:34:08.625 231 12605.38 96.30 54566.47 88888.00 2015-08-19 17:34:08.750 231 12605.42 96.33 54566.47 88888.00 2015-08-19 17:34:08.875 231 12605.55 96.30 54566.50 88888.00 2015-08-19 17:34:09.000 231 12605.58 96.28 54566.47 88888.00 2015-08-19 17:34:09.125 231 12605.50 96.33 54566.47 88888.00 2015-08-19 17:34:09.250 231 12605.40 96.35 54566.50 88888.00 2015-08-19 17:34:09.375 231 12605.45 96.38 54566.50 88888.00 2015-08-19 17:34:09.500 231 12605.50 96.33 54566.47 88888.00 2015-08-19 17:34:09.625 231 12605.50 96.28 54566.45 88888.00 2015-08-19 17:34:09.750 231 12605.48 96.30 54566.45 88888.00 2015-08-19 17:34:09.875 231 12605.50 96.35 54566.47 88888.00 2015-08-19 17:34:10.000 231 12605.55 96.38 54566.47 88888.00 2015-08-19 17:34:10.125 231 12605.60 96.35 54566.47 88888.00 2015-08-19 17:34:10.250 231 12605.58 96.33 54566.45 88888.00 2015-08-19 17:34:10.375 231 12605.65 96.30 54566.45 88888.00 2015-08-19 17:34:10.500 231 12605.65 96.33 54566.43 88888.00 2015-08-19 17:34:10.625 231 12605.67 96.35 54566.43 88888.00 2015-08-19 17:34:10.750 231 12605.65 96.38 54566.45 88888.00 2015-08-19 17:34:10.875 231 12605.70 96.33 54566.43 88888.00 2015-08-19 17:34:11.000 231 12605.70 96.35 54566.40 88888.00 2015-08-19 17:34:11.125 231 12605.70 96.38 54566.43 88888.00 2015-08-19 17:34:11.250 231 12605.65 96.35 54566.43 88888.00 2015-08-19 17:34:11.375 231 12605.62 96.35 54566.43 88888.00 2015-08-19 17:34:11.500 231 12605.67 96.38 54566.43 88888.00 2015-08-19 17:34:11.625 231 12605.73 96.38 54566.40 88888.00 2015-08-19 17:34:11.750 231 12605.77 96.40 54566.43 88888.00 2015-08-19 17:34:11.875 231 12605.75 96.38 54566.45 88888.00 2015-08-19 17:34:12.000 231 12605.75 96.40 54566.45 88888.00 2015-08-19 17:34:12.125 231 12605.80 96.40 54566.47 88888.00 2015-08-19 17:34:12.250 231 12605.90 96.42 54566.45 88888.00 2015-08-19 17:34:12.375 231 12605.92 96.42 54566.45 88888.00 2015-08-19 17:34:12.500 231 12605.88 96.42 54566.45 88888.00 2015-08-19 17:34:12.625 231 12605.92 96.40 54566.45 88888.00 2015-08-19 17:34:12.750 231 12605.98 96.45 54566.45 88888.00 2015-08-19 17:34:12.875 231 12605.98 96.45 54566.43 88888.00 2015-08-19 17:34:13.000 231 12606.00 96.45 54566.43 88888.00 2015-08-19 17:34:13.125 231 12606.05 96.50 54566.45 88888.00 2015-08-19 17:34:13.250 231 12606.00 96.50 54566.47 88888.00 2015-08-19 17:34:13.375 231 12605.98 96.50 54566.45 88888.00 2015-08-19 17:34:13.500 231 12605.92 96.53 54566.47 88888.00 2015-08-19 17:34:13.625 231 12605.95 96.55 54566.47 88888.00 2015-08-19 17:34:13.750 231 12605.95 96.58 54566.45 88888.00 2015-08-19 17:34:13.875 231 12605.98 96.53 54566.45 88888.00 2015-08-19 17:34:14.000 231 12606.00 96.50 54566.45 88888.00 2015-08-19 17:34:14.125 231 12605.98 96.53 54566.45 88888.00 2015-08-19 17:34:14.250 231 12605.98 96.50 54566.45 88888.00 2015-08-19 17:34:14.375 231 12606.02 96.53 54566.45 88888.00 2015-08-19 17:34:14.500 231 12606.05 96.53 54566.45 88888.00 2015-08-19 17:34:14.625 231 12606.05 96.53 54566.43 88888.00 2015-08-19 17:34:14.750 231 12606.05 96.53 54566.43 88888.00 2015-08-19 17:34:14.875 231 12606.05 96.55 54566.40 88888.00 2015-08-19 17:34:15.000 231 12606.12 96.58 54566.40 88888.00 2015-08-19 17:34:15.125 231 12606.17 96.58 54566.38 88888.00 2015-08-19 17:34:15.250 231 12606.15 96.58 54566.40 88888.00 2015-08-19 17:34:15.375 231 12606.12 96.60 54566.40 88888.00 2015-08-19 17:34:15.500 231 12606.17 96.58 54566.38 88888.00 2015-08-19 17:34:15.625 231 12606.15 96.55 54566.38 88888.00 2015-08-19 17:34:15.750 231 12606.10 96.58 54566.40 88888.00 2015-08-19 17:34:15.875 231 12606.05 96.55 54566.43 88888.00 2015-08-19 17:34:16.000 231 12606.10 96.58 54566.45 88888.00 2015-08-19 17:34:16.125 231 12606.10 96.62 54566.47 88888.00 2015-08-19 17:34:16.250 231 12606.10 96.62 54566.45 88888.00 2015-08-19 17:34:16.375 231 12606.12 96.62 54566.40 88888.00 2015-08-19 17:34:16.500 231 12606.12 96.62 54566.45 88888.00 2015-08-19 17:34:16.625 231 12606.17 96.65 54566.45 88888.00 2015-08-19 17:34:16.750 231 12606.20 96.60 54566.43 88888.00 2015-08-19 17:34:16.875 231 12606.23 96.65 54566.43 88888.00 2015-08-19 17:34:17.000 231 12606.23 96.62 54566.45 88888.00 2015-08-19 17:34:17.125 231 12606.25 96.60 54566.47 88888.00 2015-08-19 17:34:17.250 231 12606.23 96.62 54566.43 88888.00 2015-08-19 17:34:17.375 231 12606.25 96.62 54566.43 88888.00 2015-08-19 17:34:17.500 231 12606.27 96.62 54566.40 88888.00 2015-08-19 17:34:17.625 231 12606.25 96.65 54566.40 88888.00 2015-08-19 17:34:17.750 231 12606.25 96.70 54566.43 88888.00 2015-08-19 17:34:17.875 231 12606.25 96.72 54566.47 88888.00 2015-08-19 17:34:18.000 231 12606.17 96.70 54566.50 88888.00 2015-08-19 17:34:18.125 231 12606.23 96.70 54566.47 88888.00 2015-08-19 17:34:18.250 231 12606.27 96.72 54566.45 88888.00 2015-08-19 17:34:18.375 231 12606.25 96.72 54566.45 88888.00 2015-08-19 17:34:18.500 231 12606.17 96.72 54566.45 88888.00 2015-08-19 17:34:18.625 231 12606.20 96.72 54566.47 88888.00 2015-08-19 17:34:18.750 231 12606.27 96.72 54566.45 88888.00 2015-08-19 17:34:18.875 231 12606.25 96.75 54566.45 88888.00 2015-08-19 17:34:19.000 231 12606.23 96.78 54566.45 88888.00 2015-08-19 17:34:19.125 231 12606.20 96.72 54566.43 88888.00 2015-08-19 17:34:19.250 231 12606.17 96.75 54566.45 88888.00 2015-08-19 17:34:19.375 231 12606.27 96.78 54566.45 88888.00 2015-08-19 17:34:19.500 231 12606.33 96.80 54566.45 88888.00 2015-08-19 17:34:19.625 231 12606.38 96.80 54566.45 88888.00 2015-08-19 17:34:19.750 231 12606.38 96.75 54566.43 88888.00 2015-08-19 17:34:19.875 231 12606.38 96.78 54566.43 88888.00 2015-08-19 17:34:20.000 231 12606.30 96.80 54566.47 88888.00 2015-08-19 17:34:20.125 231 12606.30 96.80 54566.47 88888.00 2015-08-19 17:34:20.250 231 12606.30 96.75 54566.47 88888.00 2015-08-19 17:34:20.375 231 12606.35 96.78 54566.47 88888.00 2015-08-19 17:34:20.500 231 12606.33 96.80 54566.47 88888.00 2015-08-19 17:34:20.625 231 12606.30 96.78 54566.50 88888.00 2015-08-19 17:34:20.750 231 12606.35 96.78 54566.50 88888.00 2015-08-19 17:34:20.875 231 12606.35 96.78 54566.47 88888.00 2015-08-19 17:34:21.000 231 12606.35 96.75 54566.45 88888.00 2015-08-19 17:34:21.125 231 12606.33 96.78 54566.47 88888.00 2015-08-19 17:34:21.250 231 12606.35 96.80 54566.47 88888.00 2015-08-19 17:34:21.375 231 12606.38 96.80 54566.47 88888.00 2015-08-19 17:34:21.500 231 12606.35 96.78 54566.50 88888.00 2015-08-19 17:34:21.625 231 12606.35 96.78 54566.50 88888.00 2015-08-19 17:34:21.750 231 12606.35 96.80 54566.50 88888.00 2015-08-19 17:34:21.875 231 12606.38 96.80 54566.50 88888.00 2015-08-19 17:34:22.000 231 12606.38 96.78 54566.50 88888.00 2015-08-19 17:34:22.125 231 12606.35 96.78 54566.53 88888.00 2015-08-19 17:34:22.250 231 12606.33 96.78 54566.55 88888.00 2015-08-19 17:34:22.375 231 12606.35 96.78 54566.53 88888.00 2015-08-19 17:34:22.500 231 12606.35 96.78 54566.53 88888.00 2015-08-19 17:34:22.625 231 12606.33 96.75 54566.50 88888.00 2015-08-19 17:34:22.750 231 12606.35 96.75 54566.53 88888.00 2015-08-19 17:34:22.875 231 12606.35 96.78 54566.53 88888.00 2015-08-19 17:34:23.000 231 12606.40 96.78 54566.53 88888.00 2015-08-19 17:34:23.125 231 12606.42 96.78 54566.55 88888.00 2015-08-19 17:34:23.250 231 12606.40 96.78 54566.57 88888.00 2015-08-19 17:34:23.375 231 12606.35 96.75 54566.57 88888.00 2015-08-19 17:34:23.500 231 12606.33 96.72 54566.53 88888.00 2015-08-19 17:34:23.625 231 12606.30 96.72 54566.53 88888.00 2015-08-19 17:34:23.750 231 12606.35 96.75 54566.55 88888.00 2015-08-19 17:34:23.875 231 12606.35 96.70 54566.55 88888.00 2015-08-19 17:34:24.000 231 12606.35 96.72 54566.53 88888.00 2015-08-19 17:34:24.125 231 12606.38 96.75 54566.55 88888.00 2015-08-19 17:34:24.250 231 12606.40 96.75 54566.55 88888.00 2015-08-19 17:34:24.375 231 12606.40 96.75 54566.55 88888.00 2015-08-19 17:34:24.500 231 12606.40 96.72 54566.55 88888.00 2015-08-19 17:34:24.625 231 12606.38 96.67 54566.55 88888.00 2015-08-19 17:34:24.750 231 12606.42 96.67 54566.55 88888.00 2015-08-19 17:34:24.875 231 12606.40 96.70 54566.55 88888.00 2015-08-19 17:34:25.000 231 12606.40 96.70 54566.53 88888.00 2015-08-19 17:34:25.125 231 12606.42 96.70 54566.57 88888.00 2015-08-19 17:34:25.250 231 12606.42 96.67 54566.62 88888.00 2015-08-19 17:34:25.375 231 12606.38 96.65 54566.62 88888.00 2015-08-19 17:34:25.500 231 12606.38 96.67 54566.62 88888.00 2015-08-19 17:34:25.625 231 12606.38 96.67 54566.60 88888.00 2015-08-19 17:34:25.750 231 12606.42 96.67 54566.60 88888.00 2015-08-19 17:34:25.875 231 12606.48 96.65 54566.62 88888.00 2015-08-19 17:34:26.000 231 12606.42 96.60 54566.60 88888.00 2015-08-19 17:34:26.125 231 12606.40 96.58 54566.65 88888.00 2015-08-19 17:34:26.250 231 12606.42 96.62 54566.65 88888.00 2015-08-19 17:34:26.375 231 12606.42 96.62 54566.65 88888.00 2015-08-19 17:34:26.500 231 12606.40 96.60 54566.62 88888.00 2015-08-19 17:34:26.625 231 12606.40 96.60 54566.57 88888.00 2015-08-19 17:34:26.750 231 12606.40 96.60 54566.60 88888.00 2015-08-19 17:34:26.875 231 12606.40 96.58 54566.60 88888.00 2015-08-19 17:34:27.000 231 12606.42 96.58 54566.65 88888.00 2015-08-19 17:34:27.125 231 12606.45 96.58 54566.65 88888.00 2015-08-19 17:34:27.250 231 12606.48 96.55 54566.62 88888.00 2015-08-19 17:34:27.375 231 12606.50 96.58 54566.65 88888.00 2015-08-19 17:34:27.500 231 12606.50 96.58 54566.62 88888.00 2015-08-19 17:34:27.625 231 12606.48 96.55 54566.65 88888.00 2015-08-19 17:34:27.750 231 12606.38 96.53 54566.62 88888.00 2015-08-19 17:34:27.875 231 12606.38 96.50 54566.60 88888.00 2015-08-19 17:34:28.000 231 12606.42 96.53 54566.60 88888.00 2015-08-19 17:34:28.125 231 12606.45 96.55 54566.62 88888.00 2015-08-19 17:34:28.250 231 12606.42 96.50 54566.65 88888.00 2015-08-19 17:34:28.375 231 12606.45 96.47 54566.62 88888.00 2015-08-19 17:34:28.500 231 12606.48 96.50 54566.60 88888.00 2015-08-19 17:34:28.625 231 12606.48 96.47 54566.62 88888.00 2015-08-19 17:34:28.750 231 12606.42 96.50 54566.60 88888.00 2015-08-19 17:34:28.875 231 12606.45 96.50 54566.60 88888.00 2015-08-19 17:34:29.000 231 12606.45 96.50 54566.60 88888.00 2015-08-19 17:34:29.125 231 12606.42 96.50 54566.65 88888.00 2015-08-19 17:34:29.250 231 12606.40 96.47 54566.65 88888.00 2015-08-19 17:34:29.375 231 12606.42 96.45 54566.65 88888.00 2015-08-19 17:34:29.500 231 12606.50 96.50 54566.65 88888.00 2015-08-19 17:34:29.625 231 12606.50 96.50 54566.65 88888.00 2015-08-19 17:34:29.750 231 12606.52 96.47 54566.65 88888.00 2015-08-19 17:34:29.875 231 12606.55 96.47 54566.70 88888.00 2015-08-19 17:34:30.000 231 12606.55 96.47 54566.68 88888.00 2015-08-19 17:34:30.125 231 12606.50 96.47 54566.68 88888.00 2015-08-19 17:34:30.250 231 12606.50 96.45 54566.70 88888.00 2015-08-19 17:34:30.375 231 12606.52 96.45 54566.68 88888.00 2015-08-19 17:34:30.500 231 12606.52 96.45 54566.68 88888.00 2015-08-19 17:34:30.625 231 12606.48 96.45 54566.72 88888.00 2015-08-19 17:34:30.750 231 12606.50 96.45 54566.75 88888.00 2015-08-19 17:34:30.875 231 12606.52 96.45 54566.75 88888.00 2015-08-19 17:34:31.000 231 12606.52 96.42 54566.72 88888.00 2015-08-19 17:34:31.125 231 12606.50 96.40 54566.75 88888.00 2015-08-19 17:34:31.250 231 12606.50 96.42 54566.78 88888.00 2015-08-19 17:34:31.375 231 12606.55 96.47 54566.75 88888.00 2015-08-19 17:34:31.500 231 12606.52 96.42 54566.75 88888.00 2015-08-19 17:34:31.625 231 12606.50 96.40 54566.72 88888.00 2015-08-19 17:34:31.750 231 12606.55 96.40 54566.75 88888.00 2015-08-19 17:34:31.875 231 12606.55 96.38 54566.75 88888.00 2015-08-19 17:34:32.000 231 12606.55 96.35 54566.78 88888.00 2015-08-19 17:34:32.125 231 12606.52 96.38 54566.80 88888.00 2015-08-19 17:34:32.250 231 12606.52 96.38 54566.82 88888.00 2015-08-19 17:34:32.375 231 12606.58 96.38 54566.80 88888.00 2015-08-19 17:34:32.500 231 12606.62 96.38 54566.82 88888.00 2015-08-19 17:34:32.625 231 12606.60 96.38 54566.80 88888.00 2015-08-19 17:34:32.750 231 12606.60 96.35 54566.80 88888.00 2015-08-19 17:34:32.875 231 12606.60 96.35 54566.82 88888.00 2015-08-19 17:34:33.000 231 12606.58 96.35 54566.82 88888.00 2015-08-19 17:34:33.125 231 12606.60 96.35 54566.80 88888.00 2015-08-19 17:34:33.250 231 12606.67 96.33 54566.80 88888.00 2015-08-19 17:34:33.375 231 12606.73 96.35 54566.85 88888.00 2015-08-19 17:34:33.500 231 12606.70 96.35 54566.85 88888.00 2015-08-19 17:34:33.625 231 12606.67 96.35 54566.82 88888.00 2015-08-19 17:34:33.750 231 12606.65 96.33 54566.80 88888.00 2015-08-19 17:34:33.875 231 12606.60 96.33 54566.80 88888.00 2015-08-19 17:34:34.000 231 12606.65 96.30 54566.80 88888.00 2015-08-19 17:34:34.125 231 12606.65 96.28 54566.82 88888.00 2015-08-19 17:34:34.250 231 12606.67 96.30 54566.82 88888.00 2015-08-19 17:34:34.375 231 12606.67 96.33 54566.82 88888.00 2015-08-19 17:34:34.500 231 12606.67 96.30 54566.82 88888.00 2015-08-19 17:34:34.625 231 12606.70 96.28 54566.80 88888.00 2015-08-19 17:34:34.750 231 12606.67 96.25 54566.80 88888.00 2015-08-19 17:34:34.875 231 12606.67 96.30 54566.82 88888.00 2015-08-19 17:34:35.000 231 12606.70 96.30 54566.82 88888.00 2015-08-19 17:34:35.125 231 12606.70 96.30 54566.82 88888.00 2015-08-19 17:34:35.250 231 12606.70 96.30 54566.82 88888.00 2015-08-19 17:34:35.375 231 12606.75 96.30 54566.80 88888.00 2015-08-19 17:34:35.500 231 12606.70 96.28 54566.80 88888.00 2015-08-19 17:34:35.625 231 12606.65 96.33 54566.80 88888.00 2015-08-19 17:34:35.750 231 12606.62 96.35 54566.85 88888.00 2015-08-19 17:34:35.875 231 12606.65 96.33 54566.88 88888.00 2015-08-19 17:34:36.000 231 12606.73 96.33 54566.85 88888.00 2015-08-19 17:34:36.125 231 12606.73 96.33 54566.85 88888.00 2015-08-19 17:34:36.250 231 12606.67 96.28 54566.88 88888.00 2015-08-19 17:34:36.375 231 12606.62 96.30 54566.90 88888.00 2015-08-19 17:34:36.500 231 12606.62 96.30 54566.88 88888.00 2015-08-19 17:34:36.625 231 12606.65 96.30 54566.88 88888.00 2015-08-19 17:34:36.750 231 12606.65 96.30 54566.90 88888.00 2015-08-19 17:34:36.875 231 12606.75 96.30 54566.90 88888.00 2015-08-19 17:34:37.000 231 12606.75 96.30 54566.90 88888.00 2015-08-19 17:34:37.125 231 12606.75 96.35 54566.93 88888.00 2015-08-19 17:34:37.250 231 12606.70 96.33 54566.93 88888.00 2015-08-19 17:34:37.375 231 12606.70 96.33 54566.93 88888.00 2015-08-19 17:34:37.500 231 12606.70 96.30 54566.93 88888.00 2015-08-19 17:34:37.625 231 12606.70 96.30 54566.90 88888.00 2015-08-19 17:34:37.750 231 12606.70 96.33 54566.90 88888.00 2015-08-19 17:34:37.875 231 12606.70 96.30 54566.88 88888.00 2015-08-19 17:34:38.000 231 12606.75 96.30 54566.88 88888.00 2015-08-19 17:34:38.125 231 12606.77 96.33 54566.90 88888.00 2015-08-19 17:34:38.250 231 12606.77 96.33 54566.90 88888.00 2015-08-19 17:34:38.375 231 12606.77 96.33 54566.93 88888.00 2015-08-19 17:34:38.500 231 12606.70 96.33 54566.93 88888.00 2015-08-19 17:34:38.625 231 12606.73 96.35 54566.93 88888.00 2015-08-19 17:34:38.750 231 12606.73 96.33 54566.90 88888.00 2015-08-19 17:34:38.875 231 12606.77 96.35 54566.93 88888.00 2015-08-19 17:34:39.000 231 12606.80 96.38 54566.93 88888.00 2015-08-19 17:34:39.125 231 12606.77 96.35 54566.88 88888.00 2015-08-19 17:34:39.250 231 12606.67 96.35 54566.88 88888.00 2015-08-19 17:34:39.375 231 12606.67 96.40 54566.90 88888.00 2015-08-19 17:34:39.500 231 12606.70 96.40 54566.93 88888.00 2015-08-19 17:34:39.625 231 12606.75 96.40 54566.95 88888.00 2015-08-19 17:34:39.750 231 12606.75 96.42 54566.95 88888.00 2015-08-19 17:34:39.875 231 12606.73 96.47 54566.97 88888.00 2015-08-19 17:34:40.000 231 12606.73 96.45 54566.95 88888.00 2015-08-19 17:34:40.125 231 12606.70 96.42 54566.95 88888.00 2015-08-19 17:34:40.250 231 12606.73 96.42 54566.93 88888.00 2015-08-19 17:34:40.375 231 12606.85 96.40 54566.93 88888.00 2015-08-19 17:34:40.500 231 12606.83 96.42 54566.93 88888.00 2015-08-19 17:34:40.625 231 12606.80 96.40 54566.93 88888.00 2015-08-19 17:34:40.750 231 12606.75 96.40 54566.93 88888.00 2015-08-19 17:34:40.875 231 12606.73 96.42 54566.95 88888.00 2015-08-19 17:34:41.000 231 12606.70 96.47 54566.93 88888.00 2015-08-19 17:34:41.125 231 12606.73 96.45 54566.93 88888.00 2015-08-19 17:34:41.250 231 12606.73 96.47 54566.93 88888.00 2015-08-19 17:34:41.375 231 12606.80 96.47 54566.93 88888.00 2015-08-19 17:34:41.500 231 12606.80 96.50 54566.93 88888.00 2015-08-19 17:34:41.625 231 12606.80 96.50 54566.93 88888.00 2015-08-19 17:34:41.750 231 12606.77 96.50 54566.95 88888.00 2015-08-19 17:34:41.875 231 12606.75 96.53 54566.97 88888.00 2015-08-19 17:34:42.000 231 12606.75 96.50 54566.97 88888.00 2015-08-19 17:34:42.125 231 12606.80 96.47 54567.00 88888.00 2015-08-19 17:34:42.250 231 12606.75 96.47 54567.03 88888.00 2015-08-19 17:34:42.375 231 12606.77 96.53 54567.00 88888.00 2015-08-19 17:34:42.500 231 12606.73 96.53 54567.00 88888.00 2015-08-19 17:34:42.625 231 12606.73 96.55 54566.97 88888.00 2015-08-19 17:34:42.750 231 12606.77 96.58 54567.03 88888.00 2015-08-19 17:34:42.875 231 12606.73 96.58 54567.00 88888.00 2015-08-19 17:34:43.000 231 12606.70 96.55 54567.00 88888.00 2015-08-19 17:34:43.125 231 12606.70 96.58 54566.97 88888.00 2015-08-19 17:34:43.250 231 12606.67 96.60 54566.97 88888.00 2015-08-19 17:34:43.375 231 12606.70 96.62 54566.97 88888.00 2015-08-19 17:34:43.500 231 12606.70 96.60 54566.97 88888.00 2015-08-19 17:34:43.625 231 12606.67 96.60 54567.00 88888.00 2015-08-19 17:34:43.750 231 12606.73 96.60 54566.97 88888.00 2015-08-19 17:34:43.875 231 12606.77 96.62 54567.00 88888.00 2015-08-19 17:34:44.000 231 12606.73 96.60 54567.00 88888.00 2015-08-19 17:34:44.125 231 12606.65 96.60 54567.03 88888.00 2015-08-19 17:34:44.250 231 12606.58 96.60 54567.05 88888.00 2015-08-19 17:34:44.375 231 12606.60 96.60 54567.03 88888.00 2015-08-19 17:34:44.500 231 12606.65 96.62 54567.03 88888.00 2015-08-19 17:34:44.625 231 12606.65 96.60 54567.03 88888.00 2015-08-19 17:34:44.750 231 12606.65 96.60 54567.05 88888.00 2015-08-19 17:34:44.875 231 12606.65 96.60 54567.05 88888.00 2015-08-19 17:34:45.000 231 12606.65 96.60 54567.05 88888.00 2015-08-19 17:34:45.125 231 12606.62 96.60 54567.05 88888.00 2015-08-19 17:34:45.250 231 12606.60 96.62 54567.07 88888.00 2015-08-19 17:34:45.375 231 12606.65 96.65 54567.10 88888.00 2015-08-19 17:34:45.500 231 12606.62 96.67 54567.10 88888.00 2015-08-19 17:34:45.625 231 12606.58 96.62 54567.12 88888.00 2015-08-19 17:34:45.750 231 12606.55 96.62 54567.10 88888.00 2015-08-19 17:34:45.875 231 12606.62 96.62 54567.10 88888.00 2015-08-19 17:34:46.000 231 12606.62 96.60 54567.07 88888.00 2015-08-19 17:34:46.125 231 12606.58 96.58 54567.10 88888.00 2015-08-19 17:34:46.250 231 12606.58 96.60 54567.10 88888.00 2015-08-19 17:34:46.375 231 12606.58 96.62 54567.07 88888.00 2015-08-19 17:34:46.500 231 12606.62 96.62 54567.10 88888.00 2015-08-19 17:34:46.625 231 12606.60 96.62 54567.10 88888.00 2015-08-19 17:34:46.750 231 12606.58 96.67 54567.12 88888.00 2015-08-19 17:34:46.875 231 12606.50 96.62 54567.15 88888.00 2015-08-19 17:34:47.000 231 12606.50 96.60 54567.10 88888.00 2015-08-19 17:34:47.125 231 12606.52 96.60 54567.07 88888.00 2015-08-19 17:34:47.250 231 12606.52 96.62 54567.10 88888.00 2015-08-19 17:34:47.375 231 12606.50 96.65 54567.12 88888.00 2015-08-19 17:34:47.500 231 12606.48 96.62 54567.15 88888.00 2015-08-19 17:34:47.625 231 12606.45 96.60 54567.12 88888.00 2015-08-19 17:34:47.750 231 12606.48 96.60 54567.12 88888.00 2015-08-19 17:34:47.875 231 12606.50 96.65 54567.15 88888.00 2015-08-19 17:34:48.000 231 12606.48 96.65 54567.18 88888.00 2015-08-19 17:34:48.125 231 12606.42 96.62 54567.18 88888.00 2015-08-19 17:34:48.250 231 12606.38 96.60 54567.18 88888.00 2015-08-19 17:34:48.375 231 12606.40 96.60 54567.18 88888.00 2015-08-19 17:34:48.500 231 12606.45 96.60 54567.18 88888.00 2015-08-19 17:34:48.625 231 12606.48 96.60 54567.20 88888.00 2015-08-19 17:34:48.750 231 12606.48 96.62 54567.20 88888.00 2015-08-19 17:34:48.875 231 12606.42 96.62 54567.18 88888.00 2015-08-19 17:34:49.000 231 12606.45 96.60 54567.18 88888.00 2015-08-19 17:34:49.125 231 12606.42 96.58 54567.18 88888.00 2015-08-19 17:34:49.250 231 12606.40 96.58 54567.22 88888.00 2015-08-19 17:34:49.375 231 12606.45 96.58 54567.22 88888.00 2015-08-19 17:34:49.500 231 12606.45 96.55 54567.20 88888.00 2015-08-19 17:34:49.625 231 12606.48 96.58 54567.22 88888.00 2015-08-19 17:34:49.750 231 12606.45 96.60 54567.20 88888.00 2015-08-19 17:34:49.875 231 12606.40 96.58 54567.20 88888.00 2015-08-19 17:34:50.000 231 12606.38 96.58 54567.20 88888.00 2015-08-19 17:34:50.125 231 12606.40 96.55 54567.20 88888.00 2015-08-19 17:34:50.250 231 12606.38 96.55 54567.22 88888.00 2015-08-19 17:34:50.375 231 12606.42 96.58 54567.20 88888.00 2015-08-19 17:34:50.500 231 12606.42 96.58 54567.22 88888.00 2015-08-19 17:34:50.625 231 12606.40 96.58 54567.22 88888.00 2015-08-19 17:34:50.750 231 12606.38 96.55 54567.22 88888.00 2015-08-19 17:34:50.875 231 12606.38 96.55 54567.22 88888.00 2015-08-19 17:34:51.000 231 12606.38 96.58 54567.22 88888.00 2015-08-19 17:34:51.125 231 12606.35 96.58 54567.22 88888.00 2015-08-19 17:34:51.250 231 12606.30 96.58 54567.22 88888.00 2015-08-19 17:34:51.375 231 12606.38 96.55 54567.25 88888.00 2015-08-19 17:34:51.500 231 12606.40 96.55 54567.25 88888.00 2015-08-19 17:34:51.625 231 12606.38 96.53 54567.25 88888.00 2015-08-19 17:34:51.750 231 12606.40 96.50 54567.22 88888.00 2015-08-19 17:34:51.875 231 12606.40 96.47 54567.20 88888.00 2015-08-19 17:34:52.000 231 12606.42 96.47 54567.20 88888.00 2015-08-19 17:34:52.125 231 12606.38 96.50 54567.20 88888.00 2015-08-19 17:34:52.250 231 12606.35 96.47 54567.22 88888.00 2015-08-19 17:34:52.375 231 12606.35 96.45 54567.22 88888.00 2015-08-19 17:34:52.500 231 12606.35 96.45 54567.22 88888.00 2015-08-19 17:34:52.625 231 12606.40 96.45 54567.22 88888.00 2015-08-19 17:34:52.750 231 12606.42 96.42 54567.22 88888.00 2015-08-19 17:34:52.875 231 12606.42 96.40 54567.22 88888.00 2015-08-19 17:34:53.000 231 12606.48 96.40 54567.22 88888.00 2015-08-19 17:34:53.125 231 12606.48 96.40 54567.25 88888.00 2015-08-19 17:34:53.250 231 12606.45 96.38 54567.22 88888.00 2015-08-19 17:34:53.375 231 12606.48 96.38 54567.25 88888.00 2015-08-19 17:34:53.500 231 12606.45 96.40 54567.25 88888.00 2015-08-19 17:34:53.625 231 12606.42 96.40 54567.28 88888.00 2015-08-19 17:34:53.750 231 12606.50 96.35 54567.30 88888.00 2015-08-19 17:34:53.875 231 12606.55 96.33 54567.30 88888.00 2015-08-19 17:34:54.000 231 12606.60 96.35 54567.32 88888.00 2015-08-19 17:34:54.125 231 12606.60 96.38 54567.30 88888.00 2015-08-19 17:34:54.250 231 12606.55 96.35 54567.32 88888.00 2015-08-19 17:34:54.375 231 12606.60 96.38 54567.30 88888.00 2015-08-19 17:34:54.500 231 12606.65 96.35 54567.28 88888.00 2015-08-19 17:34:54.625 231 12606.65 96.33 54567.30 88888.00 2015-08-19 17:34:54.750 231 12606.60 96.33 54567.28 88888.00 2015-08-19 17:34:54.875 231 12606.62 96.35 54567.30 88888.00 2015-08-19 17:34:55.000 231 12606.60 96.35 54567.30 88888.00 2015-08-19 17:34:55.125 231 12606.62 96.35 54567.32 88888.00 2015-08-19 17:34:55.250 231 12606.62 96.30 54567.32 88888.00 2015-08-19 17:34:55.375 231 12606.60 96.33 54567.30 88888.00 2015-08-19 17:34:55.500 231 12606.65 96.30 54567.30 88888.00 2015-08-19 17:34:55.625 231 12606.73 96.30 54567.30 88888.00 2015-08-19 17:34:55.750 231 12606.75 96.28 54567.28 88888.00 2015-08-19 17:34:55.875 231 12606.77 96.25 54567.30 88888.00 2015-08-19 17:34:56.000 231 12606.77 96.25 54567.30 88888.00 2015-08-19 17:34:56.125 231 12606.80 96.28 54567.32 88888.00 2015-08-19 17:34:56.250 231 12606.77 96.25 54567.30 88888.00 2015-08-19 17:34:56.375 231 12606.80 96.22 54567.30 88888.00 2015-08-19 17:34:56.500 231 12606.85 96.22 54567.30 88888.00 2015-08-19 17:34:56.625 231 12606.90 96.25 54567.30 88888.00 2015-08-19 17:34:56.750 231 12606.90 96.25 54567.32 88888.00 2015-08-19 17:34:56.875 231 12606.88 96.25 54567.32 88888.00 2015-08-19 17:34:57.000 231 12606.88 96.25 54567.30 88888.00 2015-08-19 17:34:57.125 231 12606.90 96.25 54567.28 88888.00 2015-08-19 17:34:57.250 231 12606.90 96.22 54567.30 88888.00 2015-08-19 17:34:57.375 231 12606.92 96.22 54567.28 88888.00 2015-08-19 17:34:57.500 231 12606.92 96.20 54567.28 88888.00 2015-08-19 17:34:57.625 231 12606.95 96.20 54567.28 88888.00 2015-08-19 17:34:57.750 231 12606.98 96.17 54567.28 88888.00 2015-08-19 17:34:57.875 231 12606.98 96.15 54567.25 88888.00 2015-08-19 17:34:58.000 231 12607.00 96.15 54567.25 88888.00 2015-08-19 17:34:58.125 231 12606.95 96.17 54567.25 88888.00 2015-08-19 17:34:58.250 231 12607.00 96.17 54567.25 88888.00 2015-08-19 17:34:58.375 231 12607.08 96.15 54567.28 88888.00 2015-08-19 17:34:58.500 231 12607.05 96.12 54567.25 88888.00 2015-08-19 17:34:58.625 231 12607.05 96.12 54567.22 88888.00 2015-08-19 17:34:58.750 231 12607.05 96.12 54567.25 88888.00 2015-08-19 17:34:58.875 231 12607.08 96.12 54567.28 88888.00 2015-08-19 17:34:59.000 231 12607.12 96.15 54567.28 88888.00 2015-08-19 17:34:59.125 231 12607.10 96.12 54567.28 88888.00 2015-08-19 17:34:59.250 231 12607.12 96.10 54567.25 88888.00 2015-08-19 17:34:59.375 231 12607.17 96.12 54567.25 88888.00 2015-08-19 17:34:59.500 231 12607.15 96.08 54567.25 88888.00 2015-08-19 17:34:59.625 231 12607.20 96.08 54567.25 88888.00 2015-08-19 17:34:59.750 231 12607.27 96.10 54567.25 88888.00 2015-08-19 17:34:59.875 231 12607.30 96.15 54567.25 88888.00 2015-08-19 17:35:00.000 231 12607.33 96.12 54567.25 88888.00 2015-08-19 17:35:00.125 231 12607.38 96.12 54567.28 88888.00 2015-08-19 17:35:00.250 231 12607.35 96.15 54567.28 88888.00 2015-08-19 17:35:00.375 231 12607.35 96.15 54567.25 88888.00 2015-08-19 17:35:00.500 231 12607.35 96.10 54567.25 88888.00 2015-08-19 17:35:00.625 231 12607.40 96.10 54567.25 88888.00 2015-08-19 17:35:00.750 231 12607.48 96.15 54567.25 88888.00 2015-08-19 17:35:00.875 231 12607.48 96.15 54567.25 88888.00 2015-08-19 17:35:01.000 231 12607.45 96.15 54567.25 88888.00 2015-08-19 17:35:01.125 231 12607.48 96.15 54567.25 88888.00 2015-08-19 17:35:01.250 231 12607.52 96.15 54567.25 88888.00 2015-08-19 17:35:01.375 231 12607.60 96.17 54567.25 88888.00 2015-08-19 17:35:01.500 231 12607.62 96.15 54567.25 88888.00 2015-08-19 17:35:01.625 231 12607.60 96.15 54567.25 88888.00 2015-08-19 17:35:01.750 231 12607.55 96.17 54567.22 88888.00 2015-08-19 17:35:01.875 231 12607.60 96.17 54567.25 88888.00 2015-08-19 17:35:02.000 231 12607.62 96.15 54567.22 88888.00 2015-08-19 17:35:02.125 231 12607.65 96.12 54567.25 88888.00 2015-08-19 17:35:02.250 231 12607.58 96.15 54567.25 88888.00 2015-08-19 17:35:02.375 231 12607.55 96.20 54567.25 88888.00 2015-08-19 17:35:02.500 231 12607.62 96.20 54567.22 88888.00 2015-08-19 17:35:02.625 231 12607.65 96.17 54567.25 88888.00 2015-08-19 17:35:02.750 231 12607.65 96.17 54567.22 88888.00 2015-08-19 17:35:02.875 231 12607.60 96.17 54567.22 88888.00 2015-08-19 17:35:03.000 231 12607.60 96.20 54567.20 88888.00 2015-08-19 17:35:03.125 231 12607.62 96.20 54567.20 88888.00 2015-08-19 17:35:03.250 231 12607.65 96.17 54567.18 88888.00 2015-08-19 17:35:03.375 231 12607.65 96.15 54567.18 88888.00 2015-08-19 17:35:03.500 231 12607.65 96.22 54567.22 88888.00 2015-08-19 17:35:03.625 231 12607.67 96.20 54567.25 88888.00 2015-08-19 17:35:03.750 231 12607.67 96.17 54567.22 88888.00 2015-08-19 17:35:03.875 231 12607.73 96.17 54567.22 88888.00 2015-08-19 17:35:04.000 231 12607.73 96.17 54567.20 88888.00 2015-08-19 17:35:04.125 231 12607.77 96.20 54567.18 88888.00 2015-08-19 17:35:04.250 231 12607.75 96.17 54567.20 88888.00 2015-08-19 17:35:04.375 231 12607.75 96.20 54567.20 88888.00 2015-08-19 17:35:04.500 231 12607.77 96.22 54567.18 88888.00 2015-08-19 17:35:04.625 231 12607.80 96.20 54567.18 88888.00 2015-08-19 17:35:04.750 231 12607.83 96.15 54567.20 88888.00 2015-08-19 17:35:04.875 231 12607.85 96.15 54567.20 88888.00 2015-08-19 17:35:05.000 231 12607.85 96.15 54567.15 88888.00 2015-08-19 17:35:05.125 231 12607.85 96.17 54567.15 88888.00 2015-08-19 17:35:05.250 231 12607.83 96.17 54567.15 88888.00 2015-08-19 17:35:05.375 231 12607.88 96.15 54567.15 88888.00 2015-08-19 17:35:05.500 231 12607.90 96.15 54567.15 88888.00 2015-08-19 17:35:05.625 231 12607.88 96.15 54567.15 88888.00 2015-08-19 17:35:05.750 231 12607.90 96.17 54567.18 88888.00 2015-08-19 17:35:05.875 231 12607.88 96.17 54567.20 88888.00 2015-08-19 17:35:06.000 231 12607.90 96.17 54567.20 88888.00 2015-08-19 17:35:06.125 231 12607.95 96.15 54567.22 88888.00 2015-08-19 17:35:06.250 231 12607.98 96.20 54567.22 88888.00 2015-08-19 17:35:06.375 231 12607.98 96.20 54567.22 88888.00 2015-08-19 17:35:06.500 231 12607.95 96.20 54567.20 88888.00 2015-08-19 17:35:06.625 231 12607.98 96.17 54567.20 88888.00 2015-08-19 17:35:06.750 231 12608.05 96.20 54567.20 88888.00 2015-08-19 17:35:06.875 231 12608.05 96.20 54567.18 88888.00 2015-08-19 17:35:07.000 231 12608.05 96.17 54567.15 88888.00 2015-08-19 17:35:07.125 231 12608.05 96.17 54567.15 88888.00 2015-08-19 17:35:07.250 231 12608.02 96.20 54567.15 88888.00 2015-08-19 17:35:07.375 231 12608.02 96.15 54567.15 88888.00 2015-08-19 17:35:07.500 231 12608.08 96.15 54567.18 88888.00 2015-08-19 17:35:07.625 231 12608.08 96.15 54567.18 88888.00 2015-08-19 17:35:07.750 231 12608.08 96.15 54567.20 88888.00 2015-08-19 17:35:07.875 231 12608.10 96.12 54567.18 88888.00 2015-08-19 17:35:08.000 231 12608.10 96.12 54567.18 88888.00 2015-08-19 17:35:08.125 231 12608.17 96.15 54567.20 88888.00 2015-08-19 17:35:08.250 231 12608.23 96.15 54567.22 88888.00 2015-08-19 17:35:08.375 231 12608.25 96.15 54567.20 88888.00 2015-08-19 17:35:08.500 231 12608.25 96.15 54567.20 88888.00 2015-08-19 17:35:08.625 231 12608.23 96.17 54567.20 88888.00 2015-08-19 17:35:08.750 231 12608.20 96.17 54567.20 88888.00 2015-08-19 17:35:08.875 231 12608.15 96.12 54567.20 88888.00 2015-08-19 17:35:09.000 231 12608.20 96.12 54567.20 88888.00 2015-08-19 17:35:09.125 231 12608.23 96.15 54567.18 88888.00 2015-08-19 17:35:09.250 231 12608.25 96.15 54567.20 88888.00 2015-08-19 17:35:09.375 231 12608.30 96.17 54567.20 88888.00 2015-08-19 17:35:09.500 231 12608.27 96.17 54567.20 88888.00 2015-08-19 17:35:09.625 231 12608.30 96.17 54567.18 88888.00 2015-08-19 17:35:09.750 231 12608.35 96.15 54567.18 88888.00 2015-08-19 17:35:09.875 231 12608.42 96.17 54567.18 88888.00 2015-08-19 17:35:10.000 231 12608.42 96.15 54567.18 88888.00 2015-08-19 17:35:10.125 231 12608.45 96.15 54567.18 88888.00 2015-08-19 17:35:10.250 231 12608.45 96.15 54567.18 88888.00 2015-08-19 17:35:10.375 231 12608.48 96.15 54567.18 88888.00 2015-08-19 17:35:10.500 231 12608.52 96.15 54567.18 88888.00 2015-08-19 17:35:10.625 231 12608.55 96.12 54567.15 88888.00 2015-08-19 17:35:10.750 231 12608.52 96.10 54567.15 88888.00 2015-08-19 17:35:10.875 231 12608.50 96.10 54567.15 88888.00 2015-08-19 17:35:11.000 231 12608.55 96.10 54567.15 88888.00 2015-08-19 17:35:11.125 231 12608.65 96.08 54567.12 88888.00 2015-08-19 17:35:11.250 231 12608.70 96.08 54567.12 88888.00 2015-08-19 17:35:11.375 231 12608.67 96.10 54567.12 88888.00 2015-08-19 17:35:11.500 231 12608.62 96.08 54567.10 88888.00 2015-08-19 17:35:11.625 231 12608.65 96.10 54567.10 88888.00 2015-08-19 17:35:11.750 231 12608.73 96.10 54567.12 88888.00 2015-08-19 17:35:11.875 231 12608.70 96.10 54567.12 88888.00 2015-08-19 17:35:12.000 231 12608.75 96.10 54567.15 88888.00 2015-08-19 17:35:12.125 231 12608.77 96.12 54567.18 88888.00 2015-08-19 17:35:12.250 231 12608.73 96.15 54567.20 88888.00 2015-08-19 17:35:12.375 231 12608.65 96.15 54567.18 88888.00 2015-08-19 17:35:12.500 231 12608.67 96.15 54567.15 88888.00 2015-08-19 17:35:12.625 231 12608.73 96.12 54567.18 88888.00 2015-08-19 17:35:12.750 231 12608.75 96.10 54567.18 88888.00 2015-08-19 17:35:12.875 231 12608.73 96.08 54567.15 88888.00 2015-08-19 17:35:13.000 231 12608.75 96.08 54567.15 88888.00 2015-08-19 17:35:13.125 231 12608.77 96.05 54567.15 88888.00 2015-08-19 17:35:13.250 231 12608.83 96.05 54567.20 88888.00 2015-08-19 17:35:13.375 231 12608.88 96.10 54567.20 88888.00 2015-08-19 17:35:13.500 231 12608.85 96.10 54567.20 88888.00 2015-08-19 17:35:13.625 231 12608.85 96.05 54567.15 88888.00 2015-08-19 17:35:13.750 231 12608.85 96.05 54567.18 88888.00 2015-08-19 17:35:13.875 231 12608.85 96.08 54567.18 88888.00 2015-08-19 17:35:14.000 231 12608.83 96.08 54567.18 88888.00 2015-08-19 17:35:14.125 231 12608.90 96.08 54567.15 88888.00 2015-08-19 17:35:14.250 231 12608.92 96.05 54567.18 88888.00 2015-08-19 17:35:14.375 231 12608.88 96.05 54567.18 88888.00 2015-08-19 17:35:14.500 231 12608.92 96.03 54567.20 88888.00 2015-08-19 17:35:14.625 231 12608.92 96.03 54567.18 88888.00 2015-08-19 17:35:14.750 231 12608.90 96.00 54567.20 88888.00 2015-08-19 17:35:14.875 231 12608.88 96.03 54567.20 88888.00 2015-08-19 17:35:15.000 231 12608.88 96.03 54567.20 88888.00 2015-08-19 17:35:15.125 231 12608.90 96.00 54567.22 88888.00 2015-08-19 17:35:15.250 231 12608.95 96.00 54567.22 88888.00 2015-08-19 17:35:15.375 231 12608.92 95.97 54567.18 88888.00 2015-08-19 17:35:15.500 231 12608.90 95.97 54567.18 88888.00 2015-08-19 17:35:15.625 231 12608.90 95.97 54567.18 88888.00 2015-08-19 17:35:15.750 231 12608.95 95.97 54567.20 88888.00 2015-08-19 17:35:15.875 231 12608.90 95.95 54567.18 88888.00 2015-08-19 17:35:16.000 231 12608.85 95.95 54567.18 88888.00 2015-08-19 17:35:16.125 231 12608.90 95.92 54567.18 88888.00 2015-08-19 17:35:16.250 231 12608.95 95.92 54567.22 88888.00 2015-08-19 17:35:16.375 231 12608.95 95.95 54567.20 88888.00 2015-08-19 17:35:16.500 231 12608.98 95.95 54567.18 88888.00 2015-08-19 17:35:16.625 231 12608.90 95.95 54567.20 88888.00 2015-08-19 17:35:16.750 231 12608.83 95.92 54567.20 88888.00 2015-08-19 17:35:16.875 231 12608.80 95.90 54567.22 88888.00 2015-08-19 17:35:17.000 231 12608.85 95.90 54567.22 88888.00 2015-08-19 17:35:17.125 231 12608.85 95.90 54567.22 88888.00 2015-08-19 17:35:17.250 231 12608.85 95.90 54567.25 88888.00 2015-08-19 17:35:17.375 231 12608.80 95.90 54567.25 88888.00 2015-08-19 17:35:17.500 231 12608.80 95.92 54567.28 88888.00 2015-08-19 17:35:17.625 231 12608.85 95.92 54567.28 88888.00 2015-08-19 17:35:17.750 231 12608.90 95.90 54567.28 88888.00 2015-08-19 17:35:17.875 231 12608.90 95.90 54567.30 88888.00 2015-08-19 17:35:18.000 231 12608.90 95.92 54567.30 88888.00 2015-08-19 17:35:18.125 231 12608.88 95.95 54567.30 88888.00 2015-08-19 17:35:18.250 231 12608.92 95.95 54567.32 88888.00 2015-08-19 17:35:18.375 231 12608.90 95.92 54567.32 88888.00 2015-08-19 17:35:18.500 231 12608.85 95.92 54567.35 88888.00 2015-08-19 17:35:18.625 231 12608.85 95.88 54567.35 88888.00 2015-08-19 17:35:18.750 231 12608.85 95.88 54567.40 88888.00 2015-08-19 17:35:18.875 231 12608.90 95.90 54567.35 88888.00 2015-08-19 17:35:19.000 231 12608.92 95.90 54567.35 88888.00 2015-08-19 17:35:19.125 231 12608.92 95.88 54567.38 88888.00 2015-08-19 17:35:19.250 231 12608.88 95.85 54567.38 88888.00 2015-08-19 17:35:19.375 231 12608.80 95.88 54567.35 88888.00 2015-08-19 17:35:19.500 231 12608.80 95.88 54567.35 88888.00 2015-08-19 17:35:19.625 231 12608.80 95.90 54567.38 88888.00 2015-08-19 17:35:19.750 231 12608.75 95.90 54567.38 88888.00 2015-08-19 17:35:19.875 231 12608.75 95.88 54567.38 88888.00 2015-08-19 17:35:20.000 231 12608.77 95.88 54567.35 88888.00 2015-08-19 17:35:20.125 231 12608.75 95.90 54567.35 88888.00 2015-08-19 17:35:20.250 231 12608.73 95.90 54567.38 88888.00 2015-08-19 17:35:20.375 231 12608.73 95.90 54567.40 88888.00 2015-08-19 17:35:20.500 231 12608.70 95.92 54567.40 88888.00 2015-08-19 17:35:20.625 231 12608.70 95.95 54567.43 88888.00 2015-08-19 17:35:20.750 231 12608.70 95.95 54567.43 88888.00 2015-08-19 17:35:20.875 231 12608.70 95.97 54567.43 88888.00 2015-08-19 17:35:21.000 231 12608.70 95.95 54567.43 88888.00 2015-08-19 17:35:21.125 231 12608.67 95.97 54567.45 88888.00 2015-08-19 17:35:21.250 231 12608.70 95.97 54567.45 88888.00 2015-08-19 17:35:21.375 231 12608.77 95.97 54567.40 88888.00 2015-08-19 17:35:21.500 231 12608.73 95.95 54567.43 88888.00 2015-08-19 17:35:21.625 231 12608.67 95.97 54567.45 88888.00 2015-08-19 17:35:21.750 231 12608.62 96.00 54567.43 88888.00 2015-08-19 17:35:21.875 231 12608.62 96.00 54567.40 88888.00 2015-08-19 17:35:22.000 231 12608.65 96.03 54567.45 88888.00 2015-08-19 17:35:22.125 231 12608.65 96.03 54567.43 88888.00 2015-08-19 17:35:22.250 231 12608.65 96.00 54567.45 88888.00 2015-08-19 17:35:22.375 231 12608.73 96.03 54567.40 88888.00 2015-08-19 17:35:22.500 231 12608.67 96.03 54567.40 88888.00 2015-08-19 17:35:22.625 231 12608.60 96.03 54567.40 88888.00 2015-08-19 17:35:22.750 231 12608.62 96.03 54567.40 88888.00 2015-08-19 17:35:22.875 231 12608.65 96.03 54567.43 88888.00 2015-08-19 17:35:23.000 231 12608.67 96.03 54567.43 88888.00 2015-08-19 17:35:23.125 231 12608.67 96.05 54567.43 88888.00 2015-08-19 17:35:23.250 231 12608.62 96.05 54567.43 88888.00 2015-08-19 17:35:23.375 231 12608.62 96.05 54567.43 88888.00 2015-08-19 17:35:23.500 231 12608.65 96.08 54567.45 88888.00 2015-08-19 17:35:23.625 231 12608.70 96.08 54567.45 88888.00 2015-08-19 17:35:23.750 231 12608.75 96.05 54567.43 88888.00 2015-08-19 17:35:23.875 231 12608.75 96.10 54567.47 88888.00 2015-08-19 17:35:24.000 231 12608.70 96.12 54567.47 88888.00 2015-08-19 17:35:24.125 231 12608.73 96.15 54567.47 88888.00 2015-08-19 17:35:24.250 231 12608.75 96.17 54567.53 88888.00 2015-08-19 17:35:24.375 231 12608.73 96.17 54567.50 88888.00 2015-08-19 17:35:24.500 231 12608.73 96.15 54567.50 88888.00 2015-08-19 17:35:24.625 231 12608.73 96.17 54567.50 88888.00 2015-08-19 17:35:24.750 231 12608.75 96.20 54567.50 88888.00 2015-08-19 17:35:24.875 231 12608.80 96.15 54567.47 88888.00 2015-08-19 17:35:25.000 231 12608.77 96.12 54567.45 88888.00 2015-08-19 17:35:25.125 231 12608.75 96.17 54567.50 88888.00 2015-08-19 17:35:25.250 231 12608.75 96.17 54567.53 88888.00 2015-08-19 17:35:25.375 231 12608.77 96.20 54567.53 88888.00 2015-08-19 17:35:25.500 231 12608.80 96.22 54567.50 88888.00 2015-08-19 17:35:25.625 231 12608.77 96.20 54567.47 88888.00 2015-08-19 17:35:25.750 231 12608.73 96.20 54567.47 88888.00 2015-08-19 17:35:25.875 231 12608.70 96.22 54567.50 88888.00 2015-08-19 17:35:26.000 231 12608.73 96.22 54567.50 88888.00 2015-08-19 17:35:26.125 231 12608.75 96.20 54567.50 88888.00 2015-08-19 17:35:26.250 231 12608.75 96.17 54567.50 88888.00 2015-08-19 17:35:26.375 231 12608.77 96.17 54567.50 88888.00 2015-08-19 17:35:26.500 231 12608.80 96.20 54567.50 88888.00 2015-08-19 17:35:26.625 231 12608.80 96.22 54567.50 88888.00 2015-08-19 17:35:26.750 231 12608.80 96.20 54567.50 88888.00 2015-08-19 17:35:26.875 231 12608.77 96.22 54567.47 88888.00 2015-08-19 17:35:27.000 231 12608.77 96.25 54567.50 88888.00 2015-08-19 17:35:27.125 231 12608.83 96.22 54567.53 88888.00 2015-08-19 17:35:27.250 231 12608.83 96.22 54567.55 88888.00 2015-08-19 17:35:27.375 231 12608.88 96.25 54567.53 88888.00 2015-08-19 17:35:27.500 231 12608.92 96.28 54567.53 88888.00 2015-08-19 17:35:27.625 231 12608.90 96.30 54567.50 88888.00 2015-08-19 17:35:27.750 231 12608.92 96.28 54567.47 88888.00 2015-08-19 17:35:27.875 231 12608.95 96.25 54567.45 88888.00 2015-08-19 17:35:28.000 231 12608.98 96.25 54567.45 88888.00 2015-08-19 17:35:28.125 231 12609.00 96.25 54567.45 88888.00 2015-08-19 17:35:28.250 231 12609.00 96.22 54567.45 88888.00 2015-08-19 17:35:28.375 231 12609.05 96.20 54567.47 88888.00 2015-08-19 17:35:28.500 231 12609.02 96.20 54567.45 88888.00 2015-08-19 17:35:28.625 231 12609.02 96.25 54567.45 88888.00 2015-08-19 17:35:28.750 231 12609.05 96.25 54567.47 88888.00 2015-08-19 17:35:28.875 231 12609.05 96.20 54567.45 88888.00 2015-08-19 17:35:29.000 231 12609.08 96.20 54567.47 88888.00 2015-08-19 17:35:29.125 231 12609.05 96.22 54567.45 88888.00 2015-08-19 17:35:29.250 231 12609.00 96.20 54567.47 88888.00 2015-08-19 17:35:29.375 231 12609.00 96.15 54567.47 88888.00 2015-08-19 17:35:29.500 231 12609.05 96.12 54567.50 88888.00 2015-08-19 17:35:29.625 231 12609.15 96.17 54567.50 88888.00 2015-08-19 17:35:29.750 231 12609.20 96.17 54567.47 88888.00 2015-08-19 17:35:29.875 231 12609.27 96.17 54567.50 88888.00 2015-08-19 17:35:30.000 231 12609.30 96.20 54567.50 88888.00 2015-08-19 17:35:30.125 231 12609.20 96.17 54567.50 88888.00 2015-08-19 17:35:30.250 231 12609.17 96.12 54567.50 88888.00 2015-08-19 17:35:30.375 231 12609.23 96.12 54567.47 88888.00 2015-08-19 17:35:30.500 231 12609.30 96.12 54567.47 88888.00 2015-08-19 17:35:30.625 231 12609.40 96.10 54567.47 88888.00 2015-08-19 17:35:30.750 231 12609.40 96.10 54567.50 88888.00 2015-08-19 17:35:30.875 231 12609.40 96.10 54567.47 88888.00 2015-08-19 17:35:31.000 231 12609.42 96.08 54567.47 88888.00 2015-08-19 17:35:31.125 231 12609.45 96.08 54567.47 88888.00 2015-08-19 17:35:31.250 231 12609.42 96.08 54567.53 88888.00 2015-08-19 17:35:31.375 231 12609.38 96.03 54567.50 88888.00 2015-08-19 17:35:31.500 231 12609.45 96.00 54567.50 88888.00 2015-08-19 17:35:31.625 231 12609.50 96.03 54567.50 88888.00 2015-08-19 17:35:31.750 231 12609.52 96.00 54567.50 88888.00 2015-08-19 17:35:31.875 231 12609.50 96.00 54567.47 88888.00 2015-08-19 17:35:32.000 231 12609.52 95.97 54567.47 88888.00 2015-08-19 17:35:32.125 231 12609.58 95.97 54567.50 88888.00 2015-08-19 17:35:32.250 231 12609.58 95.97 54567.50 88888.00 2015-08-19 17:35:32.375 231 12609.70 95.97 54567.50 88888.00 2015-08-19 17:35:32.500 231 12609.70 95.97 54567.50 88888.00 2015-08-19 17:35:32.625 231 12609.73 95.95 54567.50 88888.00 2015-08-19 17:35:32.750 231 12609.70 95.90 54567.53 88888.00 2015-08-19 17:35:32.875 231 12609.65 95.88 54567.53 88888.00 2015-08-19 17:35:33.000 231 12609.67 95.92 54567.50 88888.00 2015-08-19 17:35:33.125 231 12609.70 95.95 54567.50 88888.00 2015-08-19 17:35:33.250 231 12609.73 95.92 54567.50 88888.00 2015-08-19 17:35:33.375 231 12609.70 95.92 54567.47 88888.00 2015-08-19 17:35:33.500 231 12609.70 95.88 54567.50 88888.00 2015-08-19 17:35:33.625 231 12609.75 95.85 54567.53 88888.00 2015-08-19 17:35:33.750 231 12609.80 95.85 54567.53 88888.00 2015-08-19 17:35:33.875 231 12609.85 95.83 54567.53 88888.00 2015-08-19 17:35:34.000 231 12609.90 95.80 54567.50 88888.00 2015-08-19 17:35:34.125 231 12609.92 95.83 54567.50 88888.00 2015-08-19 17:35:34.250 231 12609.88 95.83 54567.53 88888.00 2015-08-19 17:35:34.375 231 12609.90 95.80 54567.53 88888.00 2015-08-19 17:35:34.500 231 12609.92 95.80 54567.50 88888.00 2015-08-19 17:35:34.625 231 12610.02 95.80 54567.47 88888.00 2015-08-19 17:35:34.750 231 12610.05 95.80 54567.50 88888.00 2015-08-19 17:35:34.875 231 12610.05 95.80 54567.47 88888.00 2015-08-19 17:35:35.000 231 12610.08 95.78 54567.47 88888.00 2015-08-19 17:35:35.125 231 12610.12 95.72 54567.45 88888.00 2015-08-19 17:35:35.250 231 12610.15 95.70 54567.45 88888.00 2015-08-19 17:35:35.375 231 12610.15 95.67 54567.47 88888.00 2015-08-19 17:35:35.500 231 12610.15 95.70 54567.47 88888.00 2015-08-19 17:35:35.625 231 12610.15 95.70 54567.50 88888.00 2015-08-19 17:35:35.750 231 12610.17 95.72 54567.50 88888.00 2015-08-19 17:35:35.875 231 12610.25 95.72 54567.50 88888.00 2015-08-19 17:35:36.000 231 12610.27 95.72 54567.47 88888.00 2015-08-19 17:35:36.125 231 12610.23 95.72 54567.47 88888.00 2015-08-19 17:35:36.250 231 12610.23 95.67 54567.50 88888.00 2015-08-19 17:35:36.375 231 12610.25 95.70 54567.50 88888.00 2015-08-19 17:35:36.500 231 12610.33 95.72 54567.55 88888.00 2015-08-19 17:35:36.625 231 12610.38 95.75 54567.57 88888.00 2015-08-19 17:35:36.750 231 12610.40 95.72 54567.55 88888.00 2015-08-19 17:35:36.875 231 12610.38 95.72 54567.53 88888.00 2015-08-19 17:35:37.000 231 12610.35 95.70 54567.50 88888.00 2015-08-19 17:35:37.125 231 12610.33 95.72 54567.50 88888.00 2015-08-19 17:35:37.250 231 12610.35 95.70 54567.53 88888.00 2015-08-19 17:35:37.375 231 12610.40 95.70 54567.53 88888.00 2015-08-19 17:35:37.500 231 12610.42 95.70 54567.50 88888.00 2015-08-19 17:35:37.625 231 12610.42 95.70 54567.53 88888.00 2015-08-19 17:35:37.750 231 12610.45 95.67 54567.55 88888.00 2015-08-19 17:35:37.875 231 12610.48 95.70 54567.55 88888.00 2015-08-19 17:35:38.000 231 12610.45 95.67 54567.53 88888.00 2015-08-19 17:35:38.125 231 12610.40 95.70 54567.53 88888.00 2015-08-19 17:35:38.250 231 12610.48 95.72 54567.57 88888.00 2015-08-19 17:35:38.375 231 12610.48 95.72 54567.55 88888.00 2015-08-19 17:35:38.500 231 12610.48 95.67 54567.53 88888.00 2015-08-19 17:35:38.625 231 12610.48 95.67 54567.53 88888.00 2015-08-19 17:35:38.750 231 12610.50 95.67 54567.53 88888.00 2015-08-19 17:35:38.875 231 12610.50 95.72 54567.55 88888.00 2015-08-19 17:35:39.000 231 12610.52 95.75 54567.57 88888.00 2015-08-19 17:35:39.125 231 12610.58 95.72 54567.55 88888.00 2015-08-19 17:35:39.250 231 12610.58 95.70 54567.55 88888.00 2015-08-19 17:35:39.375 231 12610.58 95.70 54567.53 88888.00 2015-08-19 17:35:39.500 231 12610.58 95.67 54567.53 88888.00 2015-08-19 17:35:39.625 231 12610.50 95.72 54567.53 88888.00 2015-08-19 17:35:39.750 231 12610.50 95.75 54567.53 88888.00 2015-08-19 17:35:39.875 231 12610.58 95.75 54567.50 88888.00 2015-08-19 17:35:40.000 231 12610.60 95.75 54567.55 88888.00 2015-08-19 17:35:40.125 231 12610.58 95.75 54567.55 88888.00 2015-08-19 17:35:40.250 231 12610.48 95.75 54567.57 88888.00 2015-08-19 17:35:40.375 231 12610.45 95.72 54567.55 88888.00 2015-08-19 17:35:40.500 231 12610.45 95.70 54567.53 88888.00 2015-08-19 17:35:40.625 231 12610.50 95.72 54567.55 88888.00 2015-08-19 17:35:40.750 231 12610.48 95.72 54567.55 88888.00 2015-08-19 17:35:40.875 231 12610.48 95.72 54567.57 88888.00 2015-08-19 17:35:41.000 231 12610.45 95.75 54567.60 88888.00 2015-08-19 17:35:41.125 231 12610.48 95.75 54567.60 88888.00 2015-08-19 17:35:41.250 231 12610.40 95.72 54567.55 88888.00 2015-08-19 17:35:41.375 231 12610.40 95.75 54567.53 88888.00 2015-08-19 17:35:41.500 231 12610.38 95.75 54567.57 88888.00 2015-08-19 17:35:41.625 231 12610.42 95.72 54567.62 88888.00 2015-08-19 17:35:41.750 231 12610.40 95.75 54567.60 88888.00 2015-08-19 17:35:41.875 231 12610.40 95.78 54567.62 88888.00 2015-08-19 17:35:42.000 231 12610.33 95.75 54567.65 88888.00 2015-08-19 17:35:42.125 231 12610.27 95.75 54567.68 88888.00 2015-08-19 17:35:42.250 231 12610.33 95.75 54567.65 88888.00 2015-08-19 17:35:42.375 231 12610.30 95.80 54567.60 88888.00 2015-08-19 17:35:42.500 231 12610.23 95.78 54567.60 88888.00 2015-08-19 17:35:42.625 231 12610.23 95.78 54567.65 88888.00 2015-08-19 17:35:42.750 231 12610.23 95.80 54567.65 88888.00 2015-08-19 17:35:42.875 231 12610.23 95.75 54567.65 88888.00 2015-08-19 17:35:43.000 231 12610.27 95.75 54567.65 88888.00 2015-08-19 17:35:43.125 231 12610.27 95.78 54567.72 88888.00 2015-08-19 17:35:43.250 231 12610.20 95.78 54567.70 88888.00 2015-08-19 17:35:43.375 231 12610.12 95.78 54567.70 88888.00 2015-08-19 17:35:43.500 231 12610.08 95.75 54567.68 88888.00 2015-08-19 17:35:43.625 231 12610.08 95.78 54567.70 88888.00 2015-08-19 17:35:43.750 231 12610.05 95.75 54567.72 88888.00 2015-08-19 17:35:43.875 231 12610.02 95.72 54567.70 88888.00 2015-08-19 17:35:44.000 231 12609.98 95.75 54567.72 88888.00 2015-08-19 17:35:44.125 231 12609.90 95.75 54567.75 88888.00 2015-08-19 17:35:44.250 231 12609.88 95.72 54567.78 88888.00 2015-08-19 17:35:44.375 231 12609.95 95.75 54567.78 88888.00 2015-08-19 17:35:44.500 231 12610.02 95.75 54567.75 88888.00 2015-08-19 17:35:44.625 231 12610.00 95.75 54567.75 88888.00 2015-08-19 17:35:44.750 231 12609.95 95.72 54567.75 88888.00 2015-08-19 17:35:44.875 231 12609.95 95.72 54567.78 88888.00 2015-08-19 17:35:45.000 231 12609.95 95.75 54567.80 88888.00 2015-08-19 17:35:45.125 231 12609.85 95.72 54567.80 88888.00 2015-08-19 17:35:45.250 231 12609.80 95.72 54567.82 88888.00 2015-08-19 17:35:45.375 231 12609.88 95.70 54567.80 88888.00 2015-08-19 17:35:45.500 231 12609.85 95.70 54567.80 88888.00 2015-08-19 17:35:45.625 231 12609.83 95.70 54567.78 88888.00 2015-08-19 17:35:45.750 231 12609.88 95.70 54567.78 88888.00 2015-08-19 17:35:45.875 231 12609.85 95.67 54567.78 88888.00 2015-08-19 17:35:46.000 231 12609.85 95.65 54567.78 88888.00 2015-08-19 17:35:46.125 231 12609.83 95.67 54567.78 88888.00 2015-08-19 17:35:46.250 231 12609.77 95.62 54567.80 88888.00 2015-08-19 17:35:46.375 231 12609.80 95.62 54567.78 88888.00 2015-08-19 17:35:46.500 231 12609.80 95.62 54567.80 88888.00 2015-08-19 17:35:46.625 231 12609.80 95.65 54567.78 88888.00 2015-08-19 17:35:46.750 231 12609.75 95.65 54567.78 88888.00 2015-08-19 17:35:46.875 231 12609.75 95.62 54567.80 88888.00 2015-08-19 17:35:47.000 231 12609.80 95.55 54567.80 88888.00 2015-08-19 17:35:47.125 231 12609.83 95.58 54567.80 88888.00 2015-08-19 17:35:47.250 231 12609.85 95.58 54567.82 88888.00 2015-08-19 17:35:47.375 231 12609.83 95.60 54567.85 88888.00 2015-08-19 17:35:47.500 231 12609.80 95.55 54567.85 88888.00 2015-08-19 17:35:47.625 231 12609.83 95.55 54567.82 88888.00 2015-08-19 17:35:47.750 231 12609.88 95.53 54567.82 88888.00 2015-08-19 17:35:47.875 231 12609.85 95.50 54567.82 88888.00 2015-08-19 17:35:48.000 231 12609.88 95.55 54567.82 88888.00 2015-08-19 17:35:48.125 231 12609.88 95.53 54567.82 88888.00 2015-08-19 17:35:48.250 231 12609.83 95.47 54567.82 88888.00 2015-08-19 17:35:48.375 231 12609.83 95.47 54567.82 88888.00 2015-08-19 17:35:48.500 231 12609.80 95.50 54567.88 88888.00 2015-08-19 17:35:48.625 231 12609.80 95.53 54567.88 88888.00 2015-08-19 17:35:48.750 231 12609.92 95.50 54567.85 88888.00 2015-08-19 17:35:48.875 231 12609.95 95.50 54567.85 88888.00 2015-08-19 17:35:49.000 231 12609.95 95.45 54567.85 88888.00 2015-08-19 17:35:49.125 231 12609.98 95.45 54567.85 88888.00 2015-08-19 17:35:49.250 231 12610.00 95.42 54567.85 88888.00 2015-08-19 17:35:49.375 231 12610.00 95.40 54567.80 88888.00 2015-08-19 17:35:49.500 231 12609.95 95.42 54567.80 88888.00 2015-08-19 17:35:49.625 231 12609.98 95.42 54567.80 88888.00 2015-08-19 17:35:49.750 231 12609.98 95.40 54567.85 88888.00 2015-08-19 17:35:49.875 231 12609.98 95.40 54567.85 88888.00 2015-08-19 17:35:50.000 231 12610.02 95.40 54567.85 88888.00 2015-08-19 17:35:50.125 231 12610.10 95.40 54567.82 88888.00 2015-08-19 17:35:50.250 231 12610.15 95.35 54567.82 88888.00 2015-08-19 17:35:50.375 231 12610.12 95.35 54567.80 88888.00 2015-08-19 17:35:50.500 231 12610.12 95.33 54567.78 88888.00 2015-08-19 17:35:50.625 231 12610.15 95.38 54567.80 88888.00 2015-08-19 17:35:50.750 231 12610.17 95.38 54567.82 88888.00 2015-08-19 17:35:50.875 231 12610.25 95.35 54567.80 88888.00 2015-08-19 17:35:51.000 231 12610.25 95.33 54567.75 88888.00 2015-08-19 17:35:51.125 231 12610.27 95.38 54567.75 88888.00 2015-08-19 17:35:51.250 231 12610.25 95.35 54567.75 88888.00 2015-08-19 17:35:51.375 231 12610.25 95.33 54567.75 88888.00 2015-08-19 17:35:51.500 231 12610.27 95.35 54567.78 88888.00 2015-08-19 17:35:51.625 231 12610.25 95.30 54567.72 88888.00 2015-08-19 17:35:51.750 231 12610.33 95.30 54567.70 88888.00 2015-08-19 17:35:51.875 231 12610.38 95.28 54567.72 88888.00 2015-08-19 17:35:52.000 231 12610.30 95.28 54567.75 88888.00 2015-08-19 17:35:52.125 231 12610.35 95.28 54567.72 88888.00 2015-08-19 17:35:52.250 231 12610.40 95.28 54567.72 88888.00 2015-08-19 17:35:52.375 231 12610.42 95.25 54567.70 88888.00 2015-08-19 17:35:52.500 231 12610.42 95.22 54567.70 88888.00 2015-08-19 17:35:52.625 231 12610.45 95.22 54567.72 88888.00 2015-08-19 17:35:52.750 231 12610.50 95.25 54567.75 88888.00 2015-08-19 17:35:52.875 231 12610.50 95.25 54567.72 88888.00 2015-08-19 17:35:53.000 231 12610.50 95.25 54567.72 88888.00 2015-08-19 17:35:53.125 231 12610.50 95.25 54567.75 88888.00 2015-08-19 17:35:53.250 231 12610.48 95.22 54567.78 88888.00 2015-08-19 17:35:53.375 231 12610.42 95.22 54567.78 88888.00 2015-08-19 17:35:53.500 231 12610.45 95.25 54567.75 88888.00 2015-08-19 17:35:53.625 231 12610.50 95.25 54567.78 88888.00 2015-08-19 17:35:53.750 231 12610.55 95.28 54567.80 88888.00 2015-08-19 17:35:53.875 231 12610.60 95.28 54567.80 88888.00 2015-08-19 17:35:54.000 231 12610.55 95.30 54567.82 88888.00 2015-08-19 17:35:54.125 231 12610.50 95.30 54567.82 88888.00 2015-08-19 17:35:54.250 231 12610.45 95.30 54567.82 88888.00 2015-08-19 17:35:54.375 231 12610.45 95.30 54567.80 88888.00 2015-08-19 17:35:54.500 231 12610.52 95.30 54567.82 88888.00 2015-08-19 17:35:54.625 231 12610.62 95.30 54567.78 88888.00 2015-08-19 17:35:54.750 231 12610.60 95.28 54567.75 88888.00 2015-08-19 17:35:54.875 231 12610.58 95.22 54567.75 88888.00 2015-08-19 17:35:55.000 231 12610.60 95.22 54567.72 88888.00 2015-08-19 17:35:55.125 231 12610.62 95.25 54567.75 88888.00 2015-08-19 17:35:55.250 231 12610.65 95.25 54567.75 88888.00 2015-08-19 17:35:55.375 231 12610.65 95.22 54567.75 88888.00 2015-08-19 17:35:55.500 231 12610.62 95.20 54567.75 88888.00 2015-08-19 17:35:55.625 231 12610.60 95.22 54567.78 88888.00 2015-08-19 17:35:55.750 231 12610.65 95.25 54567.75 88888.00 2015-08-19 17:35:55.875 231 12610.67 95.28 54567.78 88888.00 2015-08-19 17:35:56.000 231 12610.60 95.20 54567.75 88888.00 2015-08-19 17:35:56.125 231 12610.65 95.15 54567.75 88888.00 2015-08-19 17:35:56.250 231 12610.73 95.17 54567.78 88888.00 2015-08-19 17:35:56.375 231 12610.70 95.20 54567.80 88888.00 2015-08-19 17:35:56.500 231 12610.67 95.22 54567.80 88888.00 2015-08-19 17:35:56.625 231 12610.67 95.22 54567.80 88888.00 2015-08-19 17:35:56.750 231 12610.62 95.20 54567.78 88888.00 2015-08-19 17:35:56.875 231 12610.65 95.22 54567.80 88888.00 2015-08-19 17:35:57.000 231 12610.65 95.22 54567.82 88888.00 2015-08-19 17:35:57.125 231 12610.70 95.22 54567.80 88888.00 2015-08-19 17:35:57.250 231 12610.65 95.20 54567.78 88888.00 2015-08-19 17:35:57.375 231 12610.67 95.20 54567.75 88888.00 2015-08-19 17:35:57.500 231 12610.70 95.15 54567.75 88888.00 2015-08-19 17:35:57.625 231 12610.70 95.17 54567.75 88888.00 2015-08-19 17:35:57.750 231 12610.65 95.17 54567.78 88888.00 2015-08-19 17:35:57.875 231 12610.62 95.17 54567.78 88888.00 2015-08-19 17:35:58.000 231 12610.65 95.15 54567.75 88888.00 2015-08-19 17:35:58.125 231 12610.65 95.15 54567.78 88888.00 2015-08-19 17:35:58.250 231 12610.62 95.15 54567.80 88888.00 2015-08-19 17:35:58.375 231 12610.75 95.17 54567.82 88888.00 2015-08-19 17:35:58.500 231 12610.77 95.15 54567.80 88888.00 2015-08-19 17:35:58.625 231 12610.75 95.12 54567.80 88888.00 2015-08-19 17:35:58.750 231 12610.67 95.12 54567.80 88888.00 2015-08-19 17:35:58.875 231 12610.62 95.12 54567.80 88888.00 2015-08-19 17:35:59.000 231 12610.60 95.15 54567.82 88888.00 2015-08-19 17:35:59.125 231 12610.65 95.17 54567.80 88888.00 2015-08-19 17:35:59.250 231 12610.67 95.12 54567.80 88888.00 2015-08-19 17:35:59.375 231 12610.65 95.15 54567.82 88888.00 2015-08-19 17:35:59.500 231 12610.67 95.17 54567.82 88888.00 2015-08-19 17:35:59.625 231 12610.62 95.17 54567.78 88888.00 2015-08-19 17:35:59.750 231 12610.60 95.15 54567.80 88888.00 2015-08-19 17:35:59.875 231 12610.60 95.17 54567.82 88888.00 2015-08-19 17:36:00.000 231 12610.60 95.15 54567.82 88888.00 2015-08-19 17:36:00.125 231 12610.60 95.15 54567.80 88888.00 2015-08-19 17:36:00.250 231 12610.60 95.17 54567.82 88888.00 2015-08-19 17:36:00.375 231 12610.60 95.22 54567.82 88888.00 2015-08-19 17:36:00.500 231 12610.60 95.22 54567.82 88888.00 2015-08-19 17:36:00.625 231 12610.62 95.20 54567.82 88888.00 2015-08-19 17:36:00.750 231 12610.70 95.20 54567.85 88888.00 2015-08-19 17:36:00.875 231 12610.67 95.22 54567.82 88888.00 2015-08-19 17:36:01.000 231 12610.62 95.22 54567.80 88888.00 2015-08-19 17:36:01.125 231 12610.62 95.20 54567.85 88888.00 2015-08-19 17:36:01.250 231 12610.60 95.17 54567.82 88888.00 2015-08-19 17:36:01.375 231 12610.65 95.17 54567.78 88888.00 2015-08-19 17:36:01.500 231 12610.62 95.20 54567.82 88888.00 2015-08-19 17:36:01.625 231 12610.60 95.20 54567.82 88888.00 2015-08-19 17:36:01.750 231 12610.60 95.20 54567.80 88888.00 2015-08-19 17:36:01.875 231 12610.62 95.22 54567.80 88888.00 2015-08-19 17:36:02.000 231 12610.65 95.22 54567.80 88888.00 2015-08-19 17:36:02.125 231 12610.60 95.17 54567.82 88888.00 2015-08-19 17:36:02.250 231 12610.55 95.17 54567.80 88888.00 2015-08-19 17:36:02.375 231 12610.55 95.22 54567.78 88888.00 2015-08-19 17:36:02.500 231 12610.60 95.20 54567.78 88888.00 2015-08-19 17:36:02.625 231 12610.62 95.20 54567.75 88888.00 2015-08-19 17:36:02.750 231 12610.65 95.25 54567.70 88888.00 2015-08-19 17:36:02.875 231 12610.65 95.25 54567.72 88888.00 2015-08-19 17:36:03.000 231 12610.67 95.25 54567.72 88888.00 2015-08-19 17:36:03.125 231 12610.70 95.28 54567.72 88888.00 2015-08-19 17:36:03.250 231 12610.70 95.22 54567.72 88888.00 2015-08-19 17:36:03.375 231 12610.73 95.22 54567.72 88888.00 2015-08-19 17:36:03.500 231 12610.70 95.20 54567.68 88888.00 2015-08-19 17:36:03.625 231 12610.67 95.20 54567.70 88888.00 2015-08-19 17:36:03.750 231 12610.75 95.25 54567.70 88888.00 2015-08-19 17:36:03.875 231 12610.80 95.28 54567.70 88888.00 2015-08-19 17:36:04.000 231 12610.77 95.20 54567.68 88888.00 2015-08-19 17:36:04.125 231 12610.77 95.25 54567.68 88888.00 2015-08-19 17:36:04.250 231 12610.75 95.25 54567.70 88888.00 2015-08-19 17:36:04.375 231 12610.77 95.30 54567.70 88888.00 2015-08-19 17:36:04.500 231 12610.77 95.28 54567.68 88888.00 2015-08-19 17:36:04.625 231 12610.75 95.25 54567.68 88888.00 2015-08-19 17:36:04.750 231 12610.77 95.30 54567.68 88888.00 2015-08-19 17:36:04.875 231 12610.85 95.33 54567.68 88888.00 2015-08-19 17:36:05.000 231 12610.85 95.33 54567.62 88888.00 2015-08-19 17:36:05.125 231 12610.85 95.28 54567.60 88888.00 2015-08-19 17:36:05.250 231 12610.92 95.33 54567.62 88888.00 2015-08-19 17:36:05.375 231 12610.95 95.33 54567.62 88888.00 2015-08-19 17:36:05.500 231 12610.92 95.35 54567.62 88888.00 2015-08-19 17:36:05.625 231 12610.98 95.35 54567.62 88888.00 2015-08-19 17:36:05.750 231 12611.00 95.35 54567.62 88888.00 2015-08-19 17:36:05.875 231 12611.02 95.35 54567.62 88888.00 2015-08-19 17:36:06.000 231 12611.10 95.38 54567.65 88888.00 2015-08-19 17:36:06.125 231 12611.12 95.35 54567.65 88888.00 2015-08-19 17:36:06.250 231 12611.15 95.35 54567.65 88888.00 2015-08-19 17:36:06.375 231 12611.12 95.40 54567.62 88888.00 2015-08-19 17:36:06.500 231 12611.12 95.40 54567.60 88888.00 2015-08-19 17:36:06.625 231 12611.12 95.40 54567.60 88888.00 2015-08-19 17:36:06.750 231 12611.15 95.40 54567.62 88888.00 2015-08-19 17:36:06.875 231 12611.17 95.40 54567.65 88888.00 2015-08-19 17:36:07.000 231 12611.20 95.42 54567.65 88888.00 2015-08-19 17:36:07.125 231 12611.25 95.40 54567.60 88888.00 2015-08-19 17:36:07.250 231 12611.25 95.38 54567.60 88888.00 2015-08-19 17:36:07.375 231 12611.25 95.42 54567.60 88888.00 2015-08-19 17:36:07.500 231 12611.23 95.45 54567.57 88888.00 2015-08-19 17:36:07.625 231 12611.25 95.45 54567.55 88888.00 2015-08-19 17:36:07.750 231 12611.30 95.45 54567.57 88888.00 2015-08-19 17:36:07.875 231 12611.30 95.45 54567.57 88888.00 2015-08-19 17:36:08.000 231 12611.30 95.45 54567.53 88888.00 2015-08-19 17:36:08.125 231 12611.33 95.42 54567.53 88888.00 2015-08-19 17:36:08.250 231 12611.33 95.42 54567.55 88888.00 2015-08-19 17:36:08.375 231 12611.38 95.47 54567.55 88888.00 2015-08-19 17:36:08.500 231 12611.42 95.47 54567.53 88888.00 2015-08-19 17:36:08.625 231 12611.40 95.50 54567.55 88888.00 2015-08-19 17:36:08.750 231 12611.40 95.50 54567.55 88888.00 2015-08-19 17:36:08.875 231 12611.35 95.53 54567.55 88888.00 2015-08-19 17:36:09.000 231 12611.50 95.53 54567.55 88888.00 2015-08-19 17:36:09.125 231 12611.62 95.53 54567.60 88888.00 2015-08-19 17:36:09.250 231 12611.55 95.50 54567.55 88888.00 2015-08-19 17:36:09.375 231 12611.52 95.50 54567.53 88888.00 2015-08-19 17:36:09.500 231 12611.52 95.53 54567.53 88888.00 2015-08-19 17:36:09.625 231 12611.60 95.50 54567.53 88888.00 2015-08-19 17:36:09.750 231 12611.65 95.50 54567.53 88888.00 2015-08-19 17:36:09.875 231 12611.67 95.50 54567.55 88888.00 2015-08-19 17:36:10.000 231 12611.70 95.50 54567.55 88888.00 2015-08-19 17:36:10.125 231 12611.70 95.50 54567.53 88888.00 2015-08-19 17:36:10.250 231 12611.73 95.50 54567.50 88888.00 2015-08-19 17:36:10.375 231 12611.70 95.47 54567.53 88888.00 2015-08-19 17:36:10.500 231 12611.73 95.50 54567.55 88888.00 2015-08-19 17:36:10.625 231 12611.70 95.50 54567.57 88888.00 2015-08-19 17:36:10.750 231 12611.75 95.55 54567.55 88888.00 2015-08-19 17:36:10.875 231 12611.85 95.55 54567.55 88888.00 2015-08-19 17:36:11.000 231 12611.88 95.53 54567.55 88888.00 2015-08-19 17:36:11.125 231 12611.83 95.50 54567.55 88888.00 2015-08-19 17:36:11.250 231 12611.85 95.50 54567.55 88888.00 2015-08-19 17:36:11.375 231 12611.92 95.53 54567.57 88888.00 2015-08-19 17:36:11.500 231 12611.95 95.55 54567.55 88888.00 2015-08-19 17:36:11.625 231 12611.95 95.55 54567.55 88888.00 2015-08-19 17:36:11.750 231 12611.98 95.55 54567.55 88888.00 2015-08-19 17:36:11.875 231 12611.98 95.58 54567.55 88888.00 2015-08-19 17:36:12.000 231 12611.98 95.58 54567.53 88888.00 2015-08-19 17:36:12.125 231 12611.98 95.55 54567.53 88888.00 2015-08-19 17:36:12.250 231 12611.95 95.55 54567.57 88888.00 2015-08-19 17:36:12.375 231 12611.95 95.55 54567.53 88888.00 2015-08-19 17:36:12.500 231 12611.95 95.53 54567.53 88888.00 2015-08-19 17:36:12.625 231 12611.95 95.50 54567.55 88888.00 2015-08-19 17:36:12.750 231 12612.00 95.55 54567.57 88888.00 2015-08-19 17:36:12.875 231 12612.02 95.55 54567.57 88888.00 2015-08-19 17:36:13.000 231 12612.05 95.50 54567.55 88888.00 2015-08-19 17:36:13.125 231 12612.05 95.50 54567.60 88888.00 2015-08-19 17:36:13.250 231 12612.00 95.53 54567.60 88888.00 2015-08-19 17:36:13.375 231 12611.98 95.55 54567.57 88888.00 2015-08-19 17:36:13.500 231 12612.00 95.55 54567.57 88888.00 2015-08-19 17:36:13.625 231 12612.05 95.53 54567.57 88888.00 2015-08-19 17:36:13.750 231 12612.05 95.50 54567.57 88888.00 2015-08-19 17:36:13.875 231 12612.05 95.47 54567.60 88888.00 2015-08-19 17:36:14.000 231 12612.08 95.47 54567.55 88888.00 2015-08-19 17:36:14.125 231 12612.08 95.50 54567.55 88888.00 2015-08-19 17:36:14.250 231 12612.10 95.47 54567.57 88888.00 2015-08-19 17:36:14.375 231 12612.10 95.50 54567.57 88888.00 2015-08-19 17:36:14.500 231 12612.12 95.53 54567.57 88888.00 2015-08-19 17:36:14.625 231 12612.15 95.47 54567.55 88888.00 2015-08-19 17:36:14.750 231 12612.10 95.47 54567.57 88888.00 2015-08-19 17:36:14.875 231 12612.15 95.42 54567.57 88888.00 2015-08-19 17:36:15.000 231 12612.17 95.42 54567.60 88888.00 2015-08-19 17:36:15.125 231 12612.15 95.42 54567.57 88888.00 2015-08-19 17:36:15.250 231 12612.12 95.45 54567.57 88888.00 2015-08-19 17:36:15.375 231 12612.10 95.45 54567.57 88888.00 2015-08-19 17:36:15.500 231 12612.10 95.42 54567.57 88888.00 2015-08-19 17:36:15.625 231 12612.10 95.40 54567.57 88888.00 2015-08-19 17:36:15.750 231 12612.12 95.40 54567.62 88888.00 2015-08-19 17:36:15.875 231 12612.10 95.38 54567.60 88888.00 2015-08-19 17:36:16.000 231 12612.10 95.38 54567.57 88888.00 2015-08-19 17:36:16.125 231 12612.12 95.40 54567.57 88888.00 2015-08-19 17:36:16.250 231 12612.20 95.40 54567.57 88888.00 2015-08-19 17:36:16.375 231 12612.27 95.35 54567.55 88888.00 2015-08-19 17:36:16.500 231 12612.27 95.35 54567.55 88888.00 2015-08-19 17:36:16.625 231 12612.27 95.35 54567.57 88888.00 2015-08-19 17:36:16.750 231 12612.27 95.38 54567.57 88888.00 2015-08-19 17:36:16.875 231 12612.33 95.35 54567.57 88888.00 2015-08-19 17:36:17.000 231 12612.40 95.35 54567.55 88888.00 2015-08-19 17:36:17.125 231 12612.38 95.33 54567.55 88888.00 2015-08-19 17:36:17.250 231 12612.35 95.33 54567.55 88888.00 2015-08-19 17:36:17.375 231 12612.42 95.30 54567.55 88888.00 2015-08-19 17:36:17.500 231 12612.48 95.28 54567.55 88888.00 2015-08-19 17:36:17.625 231 12612.45 95.25 54567.57 88888.00 2015-08-19 17:36:17.750 231 12612.42 95.25 54567.57 88888.00 2015-08-19 17:36:17.875 231 12612.40 95.25 54567.57 88888.00 2015-08-19 17:36:18.000 231 12612.40 95.25 54567.55 88888.00 2015-08-19 17:36:18.125 231 12612.42 95.22 54567.55 88888.00 2015-08-19 17:36:18.250 231 12612.42 95.22 54567.57 88888.00 2015-08-19 17:36:18.375 231 12612.40 95.22 54567.60 88888.00 2015-08-19 17:36:18.500 231 12612.33 95.17 54567.60 88888.00 2015-08-19 17:36:18.625 231 12612.38 95.17 54567.60 88888.00 2015-08-19 17:36:18.750 231 12612.40 95.17 54567.62 88888.00 2015-08-19 17:36:18.875 231 12612.45 95.20 54567.57 88888.00 2015-08-19 17:36:19.000 231 12612.48 95.20 54567.57 88888.00 2015-08-19 17:36:19.125 231 12612.48 95.17 54567.55 88888.00 2015-08-19 17:36:19.250 231 12612.50 95.17 54567.60 88888.00 2015-08-19 17:36:19.375 231 12612.55 95.17 54567.60 88888.00 2015-08-19 17:36:19.500 231 12612.58 95.15 54567.55 88888.00 2015-08-19 17:36:19.625 231 12612.50 95.12 54567.57 88888.00 2015-08-19 17:36:19.750 231 12612.48 95.15 54567.57 88888.00 2015-08-19 17:36:19.875 231 12612.58 95.15 54567.55 88888.00 2015-08-19 17:36:20.000 231 12612.62 95.12 54567.60 88888.00 2015-08-19 17:36:20.125 231 12612.60 95.12 54567.60 88888.00 2015-08-19 17:36:20.250 231 12612.60 95.12 54567.55 88888.00 2015-08-19 17:36:20.375 231 12612.60 95.10 54567.55 88888.00 2015-08-19 17:36:20.500 231 12612.62 95.08 54567.53 88888.00 2015-08-19 17:36:20.625 231 12612.65 95.08 54567.57 88888.00 2015-08-19 17:36:20.750 231 12612.67 95.12 54567.57 88888.00 2015-08-19 17:36:20.875 231 12612.65 95.10 54567.60 88888.00 2015-08-19 17:36:21.000 231 12612.65 95.08 54567.57 88888.00 2015-08-19 17:36:21.125 231 12612.67 95.10 54567.57 88888.00 2015-08-19 17:36:21.250 231 12612.70 95.08 54567.55 88888.00 2015-08-19 17:36:21.375 231 12612.73 95.05 54567.55 88888.00 2015-08-19 17:36:21.500 231 12612.70 95.05 54567.55 88888.00 2015-08-19 17:36:21.625 231 12612.70 95.08 54567.57 88888.00 2015-08-19 17:36:21.750 231 12612.73 95.03 54567.55 88888.00 2015-08-19 17:36:21.875 231 12612.75 95.00 54567.53 88888.00 2015-08-19 17:36:22.000 231 12612.80 95.00 54567.53 88888.00 2015-08-19 17:36:22.125 231 12612.83 94.97 54567.53 88888.00 2015-08-19 17:36:22.250 231 12612.88 94.97 54567.57 88888.00 2015-08-19 17:36:22.375 231 12612.92 95.00 54567.55 88888.00 2015-08-19 17:36:22.500 231 12612.92 94.95 54567.50 88888.00 2015-08-19 17:36:22.625 231 12612.90 94.90 54567.47 88888.00 2015-08-19 17:36:22.750 231 12612.92 94.92 54567.47 88888.00 2015-08-19 17:36:22.875 231 12612.92 94.92 54567.50 88888.00 2015-08-19 17:36:23.000 231 12612.95 94.92 54567.55 88888.00 2015-08-19 17:36:23.125 231 12613.00 94.92 54567.55 88888.00 2015-08-19 17:36:23.250 231 12613.00 94.90 54567.53 88888.00 2015-08-19 17:36:23.375 231 12613.05 94.90 54567.53 88888.00 2015-08-19 17:36:23.500 231 12613.02 94.90 54567.53 88888.00 2015-08-19 17:36:23.625 231 12613.05 94.88 54567.47 88888.00 2015-08-19 17:36:23.750 231 12613.10 94.88 54567.50 88888.00 2015-08-19 17:36:23.875 231 12613.05 94.90 54567.53 88888.00 2015-08-19 17:36:24.000 231 12613.05 94.88 54567.50 88888.00 2015-08-19 17:36:24.125 231 12613.05 94.88 54567.50 88888.00 2015-08-19 17:36:24.250 231 12613.08 94.88 54567.53 88888.00 2015-08-19 17:36:24.375 231 12613.05 94.88 54567.50 88888.00 2015-08-19 17:36:24.500 231 12613.08 94.83 54567.50 88888.00 2015-08-19 17:36:24.625 231 12613.10 94.80 54567.53 88888.00 2015-08-19 17:36:24.750 231 12613.08 94.83 54567.55 88888.00 2015-08-19 17:36:24.875 231 12613.10 94.83 54567.55 88888.00 2015-08-19 17:36:25.000 231 12613.17 94.83 54567.53 88888.00 2015-08-19 17:36:25.125 231 12613.12 94.83 54567.55 88888.00 2015-08-19 17:36:25.250 231 12613.05 94.78 54567.55 88888.00 2015-08-19 17:36:25.375 231 12613.12 94.80 54567.53 88888.00 2015-08-19 17:36:25.500 231 12613.17 94.80 54567.55 88888.00 2015-08-19 17:36:25.625 231 12613.23 94.83 54567.57 88888.00 2015-08-19 17:36:25.750 231 12613.17 94.80 54567.57 88888.00 2015-08-19 17:36:25.875 231 12613.15 94.80 54567.57 88888.00 2015-08-19 17:36:26.000 231 12613.12 94.80 54567.55 88888.00 2015-08-19 17:36:26.125 231 12613.12 94.78 54567.57 88888.00 2015-08-19 17:36:26.250 231 12613.12 94.75 54567.60 88888.00 2015-08-19 17:36:26.375 231 12613.12 94.78 54567.60 88888.00 2015-08-19 17:36:26.500 231 12613.12 94.78 54567.60 88888.00 2015-08-19 17:36:26.625 231 12613.12 94.78 54567.60 88888.00 2015-08-19 17:36:26.750 231 12613.10 94.78 54567.57 88888.00 2015-08-19 17:36:26.875 231 12613.08 94.75 54567.55 88888.00 2015-08-19 17:36:27.000 231 12613.08 94.75 54567.55 88888.00 2015-08-19 17:36:27.125 231 12613.05 94.72 54567.57 88888.00 2015-08-19 17:36:27.250 231 12613.08 94.70 54567.57 88888.00 2015-08-19 17:36:27.375 231 12613.17 94.72 54567.55 88888.00 2015-08-19 17:36:27.500 231 12613.20 94.70 54567.55 88888.00 2015-08-19 17:36:27.625 231 12613.12 94.67 54567.57 88888.00 2015-08-19 17:36:27.750 231 12613.10 94.67 54567.62 88888.00 2015-08-19 17:36:27.875 231 12613.12 94.62 54567.62 88888.00 2015-08-19 17:36:28.000 231 12613.15 94.62 54567.60 88888.00 2015-08-19 17:36:28.125 231 12613.12 94.62 54567.57 88888.00 2015-08-19 17:36:28.250 231 12613.20 94.65 54567.60 88888.00 2015-08-19 17:36:28.375 231 12613.20 94.62 54567.60 88888.00 2015-08-19 17:36:28.500 231 12613.12 94.60 54567.57 88888.00 2015-08-19 17:36:28.625 231 12613.10 94.58 54567.60 88888.00 2015-08-19 17:36:28.750 231 12613.12 94.58 54567.60 88888.00 2015-08-19 17:36:28.875 231 12613.12 94.60 54567.65 88888.00 2015-08-19 17:36:29.000 231 12613.10 94.55 54567.60 88888.00 2015-08-19 17:36:29.125 231 12613.10 94.55 54567.62 88888.00 2015-08-19 17:36:29.250 231 12613.17 94.58 54567.62 88888.00 2015-08-19 17:36:29.375 231 12613.20 94.58 54567.62 88888.00 2015-08-19 17:36:29.500 231 12613.17 94.58 54567.65 88888.00 2015-08-19 17:36:29.625 231 12613.15 94.58 54567.68 88888.00 2015-08-19 17:36:29.750 231 12613.15 94.58 54567.65 88888.00 2015-08-19 17:36:29.875 231 12613.12 94.55 54567.68 88888.00 2015-08-19 17:36:30.000 231 12613.10 94.53 54567.65 88888.00 2015-08-19 17:36:30.125 231 12613.10 94.50 54567.68 88888.00 2015-08-19 17:36:30.250 231 12613.08 94.53 54567.68 88888.00 2015-08-19 17:36:30.375 231 12613.08 94.53 54567.68 88888.00 2015-08-19 17:36:30.500 231 12613.08 94.50 54567.65 88888.00 2015-08-19 17:36:30.625 231 12613.10 94.50 54567.68 88888.00 2015-08-19 17:36:30.750 231 12613.10 94.50 54567.70 88888.00 2015-08-19 17:36:30.875 231 12613.10 94.50 54567.70 88888.00 2015-08-19 17:36:31.000 231 12613.08 94.47 54567.70 88888.00 2015-08-19 17:36:31.125 231 12613.02 94.47 54567.70 88888.00 2015-08-19 17:36:31.250 231 12613.02 94.45 54567.70 88888.00 2015-08-19 17:36:31.375 231 12613.05 94.45 54567.72 88888.00 2015-08-19 17:36:31.500 231 12613.05 94.42 54567.70 88888.00 2015-08-19 17:36:31.625 231 12613.00 94.40 54567.70 88888.00 2015-08-19 17:36:31.750 231 12613.00 94.42 54567.70 88888.00 2015-08-19 17:36:31.875 231 12613.00 94.42 54567.70 88888.00 2015-08-19 17:36:32.000 231 12613.00 94.45 54567.70 88888.00 2015-08-19 17:36:32.125 231 12613.00 94.45 54567.72 88888.00 2015-08-19 17:36:32.250 231 12612.98 94.42 54567.72 88888.00 2015-08-19 17:36:32.375 231 12612.98 94.45 54567.70 88888.00 2015-08-19 17:36:32.500 231 12612.95 94.42 54567.72 88888.00 2015-08-19 17:36:32.625 231 12613.00 94.42 54567.75 88888.00 2015-08-19 17:36:32.750 231 12613.02 94.45 54567.75 88888.00 2015-08-19 17:36:32.875 231 12612.95 94.45 54567.75 88888.00 2015-08-19 17:36:33.000 231 12612.88 94.40 54567.75 88888.00 2015-08-19 17:36:33.125 231 12612.85 94.35 54567.75 88888.00 2015-08-19 17:36:33.250 231 12612.85 94.38 54567.80 88888.00 2015-08-19 17:36:33.375 231 12612.90 94.40 54567.78 88888.00 2015-08-19 17:36:33.500 231 12612.92 94.40 54567.78 88888.00 2015-08-19 17:36:33.625 231 12612.92 94.38 54567.80 88888.00 2015-08-19 17:36:33.750 231 12612.90 94.35 54567.78 88888.00 2015-08-19 17:36:33.875 231 12612.88 94.35 54567.78 88888.00 2015-08-19 17:36:34.000 231 12612.85 94.38 54567.75 88888.00 2015-08-19 17:36:34.125 231 12612.88 94.38 54567.75 88888.00 2015-08-19 17:36:34.250 231 12612.90 94.35 54567.78 88888.00 2015-08-19 17:36:34.375 231 12612.92 94.38 54567.80 88888.00 2015-08-19 17:36:34.500 231 12612.90 94.38 54567.78 88888.00 2015-08-19 17:36:34.625 231 12612.90 94.38 54567.75 88888.00 2015-08-19 17:36:34.750 231 12612.83 94.38 54567.75 88888.00 2015-08-19 17:36:34.875 231 12612.80 94.35 54567.75 88888.00 2015-08-19 17:36:35.000 231 12612.80 94.38 54567.78 88888.00 2015-08-19 17:36:35.125 231 12612.83 94.38 54567.80 88888.00 2015-08-19 17:36:35.250 231 12612.77 94.38 54567.82 88888.00 2015-08-19 17:36:35.375 231 12612.77 94.40 54567.80 88888.00 2015-08-19 17:36:35.500 231 12612.83 94.40 54567.78 88888.00 2015-08-19 17:36:35.625 231 12612.90 94.40 54567.80 88888.00 2015-08-19 17:36:35.750 231 12612.92 94.40 54567.82 88888.00 2015-08-19 17:36:35.875 231 12612.92 94.45 54567.85 88888.00 2015-08-19 17:36:36.000 231 12612.92 94.45 54567.82 88888.00 2015-08-19 17:36:36.125 231 12612.92 94.45 54567.82 88888.00 2015-08-19 17:36:36.250 231 12612.90 94.42 54567.88 88888.00 2015-08-19 17:36:36.375 231 12612.90 94.42 54567.85 88888.00 2015-08-19 17:36:36.500 231 12612.90 94.47 54567.82 88888.00 2015-08-19 17:36:36.625 231 12612.88 94.50 54567.82 88888.00 2015-08-19 17:36:36.750 231 12612.90 94.50 54567.80 88888.00 2015-08-19 17:36:36.875 231 12612.85 94.45 54567.82 88888.00 2015-08-19 17:36:37.000 231 12612.85 94.45 54567.80 88888.00 2015-08-19 17:36:37.125 231 12612.85 94.45 54567.82 88888.00 2015-08-19 17:36:37.250 231 12612.85 94.47 54567.85 88888.00 2015-08-19 17:36:37.375 231 12612.85 94.45 54567.80 88888.00 2015-08-19 17:36:37.500 231 12612.88 94.45 54567.80 88888.00 2015-08-19 17:36:37.625 231 12612.88 94.53 54567.82 88888.00 2015-08-19 17:36:37.750 231 12612.83 94.53 54567.80 88888.00 2015-08-19 17:36:37.875 231 12612.83 94.50 54567.78 88888.00 2015-08-19 17:36:38.000 231 12612.90 94.47 54567.80 88888.00 2015-08-19 17:36:38.125 231 12612.98 94.47 54567.80 88888.00 2015-08-19 17:36:38.250 231 12612.95 94.50 54567.82 88888.00 2015-08-19 17:36:38.375 231 12612.98 94.53 54567.82 88888.00 2015-08-19 17:36:38.500 231 12613.00 94.53 54567.85 88888.00 2015-08-19 17:36:38.625 231 12613.00 94.50 54567.85 88888.00 2015-08-19 17:36:38.750 231 12612.98 94.58 54567.88 88888.00 2015-08-19 17:36:38.875 231 12612.98 94.58 54567.85 88888.00 2015-08-19 17:36:39.000 231 12612.95 94.55 54567.82 88888.00 2015-08-19 17:36:39.125 231 12612.92 94.58 54567.82 88888.00 2015-08-19 17:36:39.250 231 12612.92 94.58 54567.85 88888.00 2015-08-19 17:36:39.375 231 12612.92 94.60 54567.85 88888.00 2015-08-19 17:36:39.500 231 12612.92 94.60 54567.88 88888.00 2015-08-19 17:36:39.625 231 12612.90 94.62 54567.85 88888.00 2015-08-19 17:36:39.750 231 12612.92 94.62 54567.88 88888.00 2015-08-19 17:36:39.875 231 12612.92 94.60 54567.88 88888.00 2015-08-19 17:36:40.000 231 12612.95 94.62 54567.88 88888.00 2015-08-19 17:36:40.125 231 12612.95 94.65 54567.82 88888.00 2015-08-19 17:36:40.250 231 12613.00 94.67 54567.88 88888.00 2015-08-19 17:36:40.375 231 12612.98 94.67 54567.82 88888.00 2015-08-19 17:36:40.500 231 12612.98 94.70 54567.82 88888.00 2015-08-19 17:36:40.625 231 12613.05 94.70 54567.88 88888.00 2015-08-19 17:36:40.750 231 12613.05 94.70 54567.82 88888.00 2015-08-19 17:36:40.875 231 12613.00 94.67 54567.82 88888.00 2015-08-19 17:36:41.000 231 12612.92 94.70 54567.80 88888.00 2015-08-19 17:36:41.125 231 12612.88 94.67 54567.82 88888.00 2015-08-19 17:36:41.250 231 12612.85 94.72 54567.82 88888.00 2015-08-19 17:36:41.375 231 12612.92 94.72 54567.80 88888.00 2015-08-19 17:36:41.500 231 12612.92 94.72 54567.80 88888.00 2015-08-19 17:36:41.625 231 12612.90 94.72 54567.80 88888.00 2015-08-19 17:36:41.750 231 12612.90 94.72 54567.85 88888.00 2015-08-19 17:36:41.875 231 12612.92 94.72 54567.88 88888.00 2015-08-19 17:36:42.000 231 12612.90 94.78 54567.90 88888.00 2015-08-19 17:36:42.125 231 12612.90 94.78 54567.88 88888.00 2015-08-19 17:36:42.250 231 12612.85 94.78 54567.90 88888.00 2015-08-19 17:36:42.375 231 12612.90 94.78 54567.90 88888.00 2015-08-19 17:36:42.500 231 12612.95 94.80 54567.93 88888.00 2015-08-19 17:36:42.625 231 12612.90 94.78 54567.93 88888.00 2015-08-19 17:36:42.750 231 12612.88 94.78 54567.90 88888.00 2015-08-19 17:36:42.875 231 12612.83 94.83 54567.88 88888.00 2015-08-19 17:36:43.000 231 12612.85 94.80 54567.85 88888.00 2015-08-19 17:36:43.125 231 12612.90 94.80 54567.85 88888.00 2015-08-19 17:36:43.250 231 12612.92 94.78 54567.88 88888.00 2015-08-19 17:36:43.375 231 12612.95 94.78 54567.90 88888.00 2015-08-19 17:36:43.500 231 12613.02 94.83 54567.93 88888.00 2015-08-19 17:36:43.625 231 12613.08 94.85 54567.93 88888.00 2015-08-19 17:36:43.750 231 12613.05 94.85 54567.95 88888.00 2015-08-19 17:36:43.875 231 12613.02 94.85 54567.93 88888.00 2015-08-19 17:36:44.000 231 12613.00 94.80 54567.90 88888.00 2015-08-19 17:36:44.125 231 12612.95 94.85 54567.90 88888.00 2015-08-19 17:36:44.250 231 12612.95 94.85 54567.93 88888.00 2015-08-19 17:36:44.375 231 12612.98 94.85 54567.93 88888.00 2015-08-19 17:36:44.500 231 12613.02 94.88 54567.95 88888.00 2015-08-19 17:36:44.625 231 12613.02 94.85 54567.93 88888.00 2015-08-19 17:36:44.750 231 12613.02 94.85 54567.95 88888.00 2015-08-19 17:36:44.875 231 12612.98 94.83 54567.93 88888.00 2015-08-19 17:36:45.000 231 12613.00 94.85 54567.95 88888.00 2015-08-19 17:36:45.125 231 12613.05 94.88 54567.93 88888.00 2015-08-19 17:36:45.250 231 12613.05 94.85 54567.90 88888.00 2015-08-19 17:36:45.375 231 12613.00 94.88 54567.90 88888.00 2015-08-19 17:36:45.500 231 12612.98 94.90 54567.90 88888.00 2015-08-19 17:36:45.625 231 12613.02 94.88 54567.90 88888.00 2015-08-19 17:36:45.750 231 12613.05 94.90 54567.90 88888.00 2015-08-19 17:36:45.875 231 12613.00 94.88 54567.93 88888.00 2015-08-19 17:36:46.000 231 12613.00 94.90 54567.90 88888.00 2015-08-19 17:36:46.125 231 12613.05 94.90 54567.93 88888.00 2015-08-19 17:36:46.250 231 12613.00 94.88 54567.90 88888.00 2015-08-19 17:36:46.375 231 12612.92 94.85 54567.88 88888.00 2015-08-19 17:36:46.500 231 12612.95 94.85 54567.88 88888.00 2015-08-19 17:36:46.625 231 12613.00 94.88 54567.88 88888.00 2015-08-19 17:36:46.750 231 12613.02 94.90 54567.88 88888.00 2015-08-19 17:36:46.875 231 12613.00 94.92 54567.88 88888.00 2015-08-19 17:36:47.000 231 12613.02 94.90 54567.88 88888.00 2015-08-19 17:36:47.125 231 12613.02 94.88 54567.88 88888.00 2015-08-19 17:36:47.250 231 12612.98 94.90 54567.93 88888.00 2015-08-19 17:36:47.375 231 12613.02 94.88 54567.90 88888.00 2015-08-19 17:36:47.500 231 12613.02 94.88 54567.88 88888.00 2015-08-19 17:36:47.625 231 12613.02 94.88 54567.88 88888.00 2015-08-19 17:36:47.750 231 12613.00 94.88 54567.93 88888.00 2015-08-19 17:36:47.875 231 12613.00 94.88 54567.90 88888.00 2015-08-19 17:36:48.000 231 12613.05 94.88 54567.90 88888.00 2015-08-19 17:36:48.125 231 12613.08 94.92 54567.93 88888.00 2015-08-19 17:36:48.250 231 12613.08 94.92 54567.93 88888.00 2015-08-19 17:36:48.375 231 12613.12 94.92 54567.90 88888.00 2015-08-19 17:36:48.500 231 12613.10 94.90 54567.90 88888.00 2015-08-19 17:36:48.625 231 12613.08 94.90 54567.90 88888.00 2015-08-19 17:36:48.750 231 12613.08 94.90 54567.93 88888.00 2015-08-19 17:36:48.875 231 12613.10 94.90 54567.93 88888.00 2015-08-19 17:36:49.000 231 12613.15 94.92 54567.93 88888.00 2015-08-19 17:36:49.125 231 12613.12 94.95 54567.93 88888.00 2015-08-19 17:36:49.250 231 12613.12 94.90 54567.93 88888.00 2015-08-19 17:36:49.375 231 12613.15 94.88 54567.90 88888.00 2015-08-19 17:36:49.500 231 12613.15 94.90 54567.93 88888.00 2015-08-19 17:36:49.625 231 12613.17 94.90 54567.93 88888.00 2015-08-19 17:36:49.750 231 12613.08 94.90 54567.97 88888.00 2015-08-19 17:36:49.875 231 12613.12 94.92 54567.97 88888.00 2015-08-19 17:36:50.000 231 12613.17 94.92 54567.95 88888.00 2015-08-19 17:36:50.125 231 12613.23 94.95 54567.95 88888.00 2015-08-19 17:36:50.250 231 12613.12 94.88 54567.93 88888.00 2015-08-19 17:36:50.375 231 12613.05 94.92 54567.95 88888.00 2015-08-19 17:36:50.500 231 12613.08 94.92 54567.93 88888.00 2015-08-19 17:36:50.625 231 12613.20 94.90 54567.93 88888.00 2015-08-19 17:36:50.750 231 12613.20 94.90 54567.93 88888.00 2015-08-19 17:36:50.875 231 12613.17 94.90 54567.95 88888.00 2015-08-19 17:36:51.000 231 12613.23 94.88 54567.93 88888.00 2015-08-19 17:36:51.125 231 12613.30 94.88 54567.93 88888.00 2015-08-19 17:36:51.250 231 12613.33 94.85 54567.93 88888.00 2015-08-19 17:36:51.375 231 12613.30 94.85 54567.90 88888.00 2015-08-19 17:36:51.500 231 12613.23 94.85 54567.93 88888.00 2015-08-19 17:36:51.625 231 12613.27 94.88 54567.95 88888.00 2015-08-19 17:36:51.750 231 12613.25 94.88 54567.97 88888.00 2015-08-19 17:36:51.875 231 12613.20 94.85 54567.97 88888.00 2015-08-19 17:36:52.000 231 12613.20 94.85 54567.93 88888.00 2015-08-19 17:36:52.125 231 12613.23 94.83 54567.93 88888.00 2015-08-19 17:36:52.250 231 12613.17 94.80 54567.90 88888.00 2015-08-19 17:36:52.375 231 12613.17 94.83 54567.88 88888.00 2015-08-19 17:36:52.500 231 12613.15 94.83 54567.88 88888.00 2015-08-19 17:36:52.625 231 12613.15 94.83 54567.90 88888.00 2015-08-19 17:36:52.750 231 12613.10 94.80 54567.90 88888.00 2015-08-19 17:36:52.875 231 12613.12 94.80 54567.93 88888.00 2015-08-19 17:36:53.000 231 12613.10 94.80 54567.90 88888.00 2015-08-19 17:36:53.125 231 12613.15 94.80 54567.90 88888.00 2015-08-19 17:36:53.250 231 12613.15 94.75 54567.88 88888.00 2015-08-19 17:36:53.375 231 12613.15 94.78 54567.88 88888.00 2015-08-19 17:36:53.500 231 12613.15 94.78 54567.93 88888.00 2015-08-19 17:36:53.625 231 12613.17 94.75 54567.93 88888.00 2015-08-19 17:36:53.750 231 12613.17 94.75 54567.93 88888.00 2015-08-19 17:36:53.875 231 12613.17 94.75 54567.93 88888.00 2015-08-19 17:36:54.000 231 12613.20 94.72 54567.93 88888.00 2015-08-19 17:36:54.125 231 12613.23 94.72 54567.95 88888.00 2015-08-19 17:36:54.250 231 12613.25 94.72 54567.97 88888.00 2015-08-19 17:36:54.375 231 12613.27 94.70 54568.00 88888.00 2015-08-19 17:36:54.500 231 12613.27 94.72 54567.97 88888.00 2015-08-19 17:36:54.625 231 12613.25 94.70 54567.95 88888.00 2015-08-19 17:36:54.750 231 12613.27 94.65 54567.90 88888.00 2015-08-19 17:36:54.875 231 12613.30 94.62 54567.90 88888.00 2015-08-19 17:36:55.000 231 12613.33 94.60 54567.90 88888.00 2015-08-19 17:36:55.125 231 12613.30 94.60 54567.93 88888.00 2015-08-19 17:36:55.250 231 12613.30 94.58 54567.93 88888.00 2015-08-19 17:36:55.375 231 12613.33 94.60 54567.95 88888.00 2015-08-19 17:36:55.500 231 12613.25 94.55 54567.95 88888.00 2015-08-19 17:36:55.625 231 12613.23 94.55 54567.95 88888.00 2015-08-19 17:36:55.750 231 12613.25 94.58 54567.95 88888.00 2015-08-19 17:36:55.875 231 12613.33 94.55 54567.95 88888.00 2015-08-19 17:36:56.000 231 12613.35 94.50 54567.93 88888.00 2015-08-19 17:36:56.125 231 12613.30 94.50 54567.95 88888.00 2015-08-19 17:36:56.250 231 12613.23 94.50 54567.95 88888.00 2015-08-19 17:36:56.375 231 12613.33 94.47 54567.95 88888.00 2015-08-19 17:36:56.500 231 12613.33 94.45 54567.95 88888.00 2015-08-19 17:36:56.625 231 12613.30 94.45 54567.97 88888.00 2015-08-19 17:36:56.750 231 12613.30 94.42 54567.97 88888.00 2015-08-19 17:36:56.875 231 12613.33 94.42 54567.95 88888.00 2015-08-19 17:36:57.000 231 12613.35 94.45 54567.95 88888.00 2015-08-19 17:36:57.125 231 12613.35 94.45 54567.95 88888.00 2015-08-19 17:36:57.250 231 12613.30 94.42 54567.93 88888.00 2015-08-19 17:36:57.375 231 12613.30 94.38 54567.93 88888.00 2015-08-19 17:36:57.500 231 12613.23 94.35 54567.97 88888.00 2015-08-19 17:36:57.625 231 12613.20 94.35 54568.00 88888.00 2015-08-19 17:36:57.750 231 12613.20 94.35 54567.97 88888.00 2015-08-19 17:36:57.875 231 12613.23 94.30 54567.93 88888.00 2015-08-19 17:36:58.000 231 12613.17 94.30 54567.90 88888.00 2015-08-19 17:36:58.125 231 12613.17 94.28 54567.95 88888.00 2015-08-19 17:36:58.250 231 12613.23 94.25 54567.97 88888.00 2015-08-19 17:36:58.375 231 12613.25 94.28 54567.97 88888.00 2015-08-19 17:36:58.500 231 12613.23 94.25 54567.97 88888.00 2015-08-19 17:36:58.625 231 12613.20 94.25 54568.00 88888.00 2015-08-19 17:36:58.750 231 12613.23 94.28 54568.03 88888.00 2015-08-19 17:36:58.875 231 12613.20 94.25 54568.03 88888.00 2015-08-19 17:36:59.000 231 12613.20 94.20 54568.00 88888.00 2015-08-19 17:36:59.125 231 12613.20 94.15 54568.03 88888.00 2015-08-19 17:36:59.250 231 12613.23 94.17 54568.05 88888.00 2015-08-19 17:36:59.375 231 12613.25 94.15 54568.00 88888.00 2015-08-19 17:36:59.500 231 12613.25 94.15 54567.95 88888.00 2015-08-19 17:36:59.625 231 12613.27 94.12 54567.97 88888.00 2015-08-19 17:36:59.750 231 12613.30 94.10 54568.03 88888.00 2015-08-19 17:36:59.875 231 12613.25 94.10 54568.03 88888.00 2015-08-19 17:37:00.000 231 12613.27 94.08 54568.03 88888.00 2015-08-19 17:37:00.125 231 12613.25 94.08 54568.03 88888.00 2015-08-19 17:37:00.250 231 12613.23 94.05 54568.03 88888.00 2015-08-19 17:37:00.375 231 12613.23 94.05 54568.05 88888.00 2015-08-19 17:37:00.500 231 12613.25 94.03 54568.05 88888.00 2015-08-19 17:37:00.625 231 12613.27 94.03 54568.05 88888.00 2015-08-19 17:37:00.750 231 12613.23 94.05 54568.05 88888.00 2015-08-19 17:37:00.875 231 12613.27 94.05 54568.03 88888.00 2015-08-19 17:37:01.000 231 12613.23 94.00 54568.00 88888.00 2015-08-19 17:37:01.125 231 12613.23 94.00 54568.00 88888.00 2015-08-19 17:37:01.250 231 12613.25 93.97 54568.00 88888.00 2015-08-19 17:37:01.375 231 12613.23 94.00 54568.03 88888.00 2015-08-19 17:37:01.500 231 12613.25 93.97 54568.03 88888.00 2015-08-19 17:37:01.625 231 12613.25 93.95 54568.03 88888.00 2015-08-19 17:37:01.750 231 12613.23 93.92 54568.05 88888.00 2015-08-19 17:37:01.875 231 12613.23 93.92 54568.05 88888.00 2015-08-19 17:37:02.000 231 12613.20 93.90 54568.05 88888.00 2015-08-19 17:37:02.125 231 12613.20 93.88 54568.05 88888.00 2015-08-19 17:37:02.250 231 12613.20 93.88 54568.05 88888.00 2015-08-19 17:37:02.375 231 12613.23 93.88 54568.03 88888.00 2015-08-19 17:37:02.500 231 12613.17 93.85 54568.03 88888.00 2015-08-19 17:37:02.625 231 12613.15 93.85 54568.03 88888.00 2015-08-19 17:37:02.750 231 12613.20 93.85 54568.03 88888.00 2015-08-19 17:37:02.875 231 12613.23 93.83 54568.03 88888.00 2015-08-19 17:37:03.000 231 12613.25 93.83 54568.00 88888.00 2015-08-19 17:37:03.125 231 12613.23 93.80 54567.97 88888.00 2015-08-19 17:37:03.250 231 12613.20 93.78 54568.03 88888.00 2015-08-19 17:37:03.375 231 12613.15 93.78 54568.05 88888.00 2015-08-19 17:37:03.500 231 12613.08 93.78 54568.07 88888.00 2015-08-19 17:37:03.625 231 12613.15 93.83 54568.10 88888.00 2015-08-19 17:37:03.750 231 12613.27 93.83 54568.07 88888.00 2015-08-19 17:37:03.875 231 12613.27 93.78 54568.05 88888.00 2015-08-19 17:37:04.000 231 12613.23 93.78 54568.05 88888.00 2015-08-19 17:37:04.125 231 12613.17 93.80 54568.05 88888.00 2015-08-19 17:37:04.250 231 12613.17 93.80 54568.03 88888.00 2015-08-19 17:37:04.375 231 12613.25 93.75 54568.00 88888.00 2015-08-19 17:37:04.500 231 12613.27 93.78 54567.97 88888.00 2015-08-19 17:37:04.625 231 12613.30 93.83 54568.00 88888.00 2015-08-19 17:37:04.750 231 12613.33 93.83 54568.03 88888.00 2015-08-19 17:37:04.875 231 12613.38 93.80 54568.03 88888.00 2015-08-19 17:37:05.000 231 12613.40 93.78 54568.03 88888.00 2015-08-19 17:37:05.125 231 12613.30 93.80 54568.00 88888.00 2015-08-19 17:37:05.250 231 12613.27 93.78 54567.97 88888.00 2015-08-19 17:37:05.375 231 12613.30 93.80 54567.95 88888.00 2015-08-19 17:37:05.500 231 12613.33 93.80 54567.97 88888.00 2015-08-19 17:37:05.625 231 12613.27 93.83 54567.97 88888.00 2015-08-19 17:37:05.750 231 12613.23 93.78 54568.00 88888.00 2015-08-19 17:37:05.875 231 12613.25 93.78 54568.03 88888.00 2015-08-19 17:37:06.000 231 12613.30 93.83 54568.00 88888.00 2015-08-19 17:37:06.125 231 12613.30 93.83 54568.03 88888.00 2015-08-19 17:37:06.250 231 12613.27 93.83 54568.05 88888.00 2015-08-19 17:37:06.375 231 12613.33 93.80 54568.03 88888.00 2015-08-19 17:37:06.500 231 12613.40 93.78 54568.00 88888.00 2015-08-19 17:37:06.625 231 12613.38 93.75 54568.00 88888.00 2015-08-19 17:37:06.750 231 12613.33 93.80 54568.00 88888.00 2015-08-19 17:37:06.875 231 12613.38 93.80 54568.03 88888.00 2015-08-19 17:37:07.000 231 12613.33 93.80 54568.00 88888.00 2015-08-19 17:37:07.125 231 12613.33 93.78 54568.03 88888.00 2015-08-19 17:37:07.250 231 12613.35 93.78 54568.03 88888.00 2015-08-19 17:37:07.375 231 12613.45 93.80 54568.00 88888.00 2015-08-19 17:37:07.500 231 12613.50 93.78 54568.00 88888.00 2015-08-19 17:37:07.625 231 12613.48 93.80 54568.00 88888.00 2015-08-19 17:37:07.750 231 12613.45 93.80 54568.00 88888.00 2015-08-19 17:37:07.875 231 12613.50 93.83 54568.00 88888.00 2015-08-19 17:37:08.000 231 12613.52 93.80 54567.97 88888.00 2015-08-19 17:37:08.125 231 12613.50 93.75 54567.97 88888.00 2015-08-19 17:37:08.250 231 12613.42 93.75 54568.03 88888.00 2015-08-19 17:37:08.375 231 12613.48 93.75 54567.97 88888.00 2015-08-19 17:37:08.500 231 12613.45 93.78 54567.97 88888.00 2015-08-19 17:37:08.625 231 12613.52 93.80 54567.95 88888.00 2015-08-19 17:37:08.750 231 12613.50 93.78 54567.95 88888.00 2015-08-19 17:37:08.875 231 12613.50 93.75 54567.95 88888.00 2015-08-19 17:37:09.000 231 12613.52 93.80 54567.97 88888.00 2015-08-19 17:37:09.125 231 12613.55 93.78 54567.95 88888.00 2015-08-19 17:37:09.250 231 12613.58 93.75 54567.95 88888.00 2015-08-19 17:37:09.375 231 12613.62 93.78 54567.95 88888.00 2015-08-19 17:37:09.500 231 12613.60 93.75 54567.95 88888.00 2015-08-19 17:37:09.625 231 12613.58 93.72 54567.95 88888.00 2015-08-19 17:37:09.750 231 12613.58 93.70 54567.95 88888.00 2015-08-19 17:37:09.875 231 12613.58 93.67 54567.90 88888.00 2015-08-19 17:37:10.000 231 12613.60 93.70 54567.90 88888.00 2015-08-19 17:37:10.125 231 12613.65 93.72 54567.93 88888.00 2015-08-19 17:37:10.250 231 12613.67 93.72 54567.93 88888.00 2015-08-19 17:37:10.375 231 12613.65 93.75 54567.93 88888.00 2015-08-19 17:37:10.500 231 12613.62 93.75 54567.90 88888.00 2015-08-19 17:37:10.625 231 12613.67 93.75 54567.90 88888.00 2015-08-19 17:37:10.750 231 12613.75 93.78 54567.90 88888.00 2015-08-19 17:37:10.875 231 12613.80 93.75 54567.90 88888.00 2015-08-19 17:37:11.000 231 12613.73 93.75 54567.88 88888.00 2015-08-19 17:37:11.125 231 12613.67 93.75 54567.90 88888.00 2015-08-19 17:37:11.250 231 12613.67 93.72 54567.90 88888.00 2015-08-19 17:37:11.375 231 12613.70 93.72 54567.90 88888.00 2015-08-19 17:37:11.500 231 12613.70 93.70 54567.88 88888.00 2015-08-19 17:37:11.625 231 12613.75 93.72 54567.90 88888.00 2015-08-19 17:37:11.750 231 12613.77 93.78 54567.90 88888.00 2015-08-19 17:37:11.875 231 12613.75 93.78 54567.93 88888.00 2015-08-19 17:37:12.000 231 12613.77 93.78 54567.93 88888.00 2015-08-19 17:37:12.125 231 12613.77 93.75 54567.95 88888.00 2015-08-19 17:37:12.250 231 12613.73 93.75 54567.93 88888.00 2015-08-19 17:37:12.375 231 12613.73 93.72 54567.93 88888.00 2015-08-19 17:37:12.500 231 12613.75 93.75 54567.95 88888.00 2015-08-19 17:37:12.625 231 12613.85 93.72 54567.90 88888.00 2015-08-19 17:37:12.750 231 12613.80 93.72 54567.90 88888.00 2015-08-19 17:37:12.875 231 12613.75 93.70 54567.93 88888.00 2015-08-19 17:37:13.000 231 12613.77 93.72 54567.93 88888.00 2015-08-19 17:37:13.125 231 12613.80 93.70 54567.93 88888.00 2015-08-19 17:37:13.250 231 12613.77 93.70 54567.90 88888.00 2015-08-19 17:37:13.375 231 12613.80 93.70 54567.90 88888.00 2015-08-19 17:37:13.500 231 12613.83 93.70 54567.88 88888.00 2015-08-19 17:37:13.625 231 12613.85 93.72 54567.90 88888.00 2015-08-19 17:37:13.750 231 12613.85 93.70 54567.93 88888.00 2015-08-19 17:37:13.875 231 12613.83 93.67 54567.90 88888.00 2015-08-19 17:37:14.000 231 12613.80 93.65 54567.90 88888.00 2015-08-19 17:37:14.125 231 12613.80 93.70 54567.90 88888.00 2015-08-19 17:37:14.250 231 12613.77 93.70 54567.90 88888.00 2015-08-19 17:37:14.375 231 12613.85 93.70 54567.88 88888.00 2015-08-19 17:37:14.500 231 12613.92 93.65 54567.88 88888.00 2015-08-19 17:37:14.625 231 12613.92 93.62 54567.88 88888.00 2015-08-19 17:37:14.750 231 12613.92 93.62 54567.85 88888.00 2015-08-19 17:37:14.875 231 12613.98 93.62 54567.85 88888.00 2015-08-19 17:37:15.000 231 12613.92 93.62 54567.85 88888.00 2015-08-19 17:37:15.125 231 12613.88 93.62 54567.85 88888.00 2015-08-19 17:37:15.250 231 12613.90 93.60 54567.93 88888.00 2015-08-19 17:37:15.375 231 12613.95 93.62 54567.90 88888.00 2015-08-19 17:37:15.500 231 12613.88 93.65 54567.88 88888.00 2015-08-19 17:37:15.625 231 12613.88 93.62 54567.85 88888.00 2015-08-19 17:37:15.750 231 12613.92 93.58 54567.85 88888.00 2015-08-19 17:37:15.875 231 12613.98 93.58 54567.85 88888.00 2015-08-19 17:37:16.000 231 12614.00 93.58 54567.82 88888.00 2015-08-19 17:37:16.125 231 12613.98 93.58 54567.88 88888.00 2015-08-19 17:37:16.250 231 12613.92 93.58 54567.90 88888.00 2015-08-19 17:37:16.375 231 12613.98 93.53 54567.85 88888.00 2015-08-19 17:37:16.500 231 12613.98 93.55 54567.82 88888.00 2015-08-19 17:37:16.625 231 12614.02 93.53 54567.85 88888.00 2015-08-19 17:37:16.750 231 12614.00 93.53 54567.88 88888.00 2015-08-19 17:37:16.875 231 12614.00 93.53 54567.88 88888.00 2015-08-19 17:37:17.000 231 12614.00 93.53 54567.88 88888.00 2015-08-19 17:37:17.125 231 12614.02 93.53 54567.85 88888.00 2015-08-19 17:37:17.250 231 12613.98 93.47 54567.88 88888.00 2015-08-19 17:37:17.375 231 12614.02 93.47 54567.85 88888.00 2015-08-19 17:37:17.500 231 12614.02 93.47 54567.85 88888.00 2015-08-19 17:37:17.625 231 12614.08 93.50 54567.82 88888.00 2015-08-19 17:37:17.750 231 12614.10 93.45 54567.85 88888.00 2015-08-19 17:37:17.875 231 12614.05 93.45 54567.88 88888.00 2015-08-19 17:37:18.000 231 12614.00 93.45 54567.88 88888.00 2015-08-19 17:37:18.125 231 12614.05 93.45 54567.88 88888.00 2015-08-19 17:37:18.250 231 12614.05 93.45 54567.90 88888.00 2015-08-19 17:37:18.375 231 12614.05 93.47 54567.90 88888.00 2015-08-19 17:37:18.500 231 12614.12 93.42 54567.90 88888.00 2015-08-19 17:37:18.625 231 12614.05 93.42 54567.90 88888.00 2015-08-19 17:37:18.750 231 12614.02 93.40 54567.90 88888.00 2015-08-19 17:37:18.875 231 12614.05 93.38 54567.93 88888.00 2015-08-19 17:37:19.000 231 12614.02 93.35 54567.90 88888.00 2015-08-19 17:37:19.125 231 12614.05 93.33 54567.90 88888.00 2015-08-19 17:37:19.250 231 12614.02 93.35 54567.88 88888.00 2015-08-19 17:37:19.375 231 12614.02 93.35 54567.93 88888.00 2015-08-19 17:37:19.500 231 12614.02 93.35 54567.93 88888.00 2015-08-19 17:37:19.625 231 12614.05 93.33 54567.88 88888.00 2015-08-19 17:37:19.750 231 12614.02 93.33 54567.90 88888.00 2015-08-19 17:37:19.875 231 12614.05 93.30 54567.90 88888.00 2015-08-19 17:37:20.000 231 12614.10 93.28 54567.88 88888.00 2015-08-19 17:37:20.125 231 12614.08 93.25 54567.88 88888.00 2015-08-19 17:37:20.250 231 12614.10 93.25 54567.88 88888.00 2015-08-19 17:37:20.375 231 12614.12 93.25 54567.85 88888.00 2015-08-19 17:37:20.500 231 12614.12 93.25 54567.88 88888.00 2015-08-19 17:37:20.625 231 12614.12 93.20 54567.88 88888.00 2015-08-19 17:37:20.750 231 12614.08 93.20 54567.85 88888.00 2015-08-19 17:37:20.875 231 12614.05 93.22 54567.85 88888.00 2015-08-19 17:37:21.000 231 12614.08 93.20 54567.85 88888.00 2015-08-19 17:37:21.125 231 12614.12 93.20 54567.88 88888.00 2015-08-19 17:37:21.250 231 12614.10 93.17 54567.88 88888.00 2015-08-19 17:37:21.375 231 12614.10 93.17 54567.88 88888.00 2015-08-19 17:37:21.500 231 12614.10 93.17 54567.88 88888.00 2015-08-19 17:37:21.625 231 12614.10 93.15 54567.85 88888.00 2015-08-19 17:37:21.750 231 12614.10 93.17 54567.85 88888.00 2015-08-19 17:37:21.875 231 12614.05 93.17 54567.88 88888.00 2015-08-19 17:37:22.000 231 12614.02 93.15 54567.88 88888.00 2015-08-19 17:37:22.125 231 12614.05 93.17 54567.88 88888.00 2015-08-19 17:37:22.250 231 12614.00 93.15 54567.88 88888.00 2015-08-19 17:37:22.375 231 12613.98 93.12 54567.88 88888.00 2015-08-19 17:37:22.500 231 12614.00 93.10 54567.85 88888.00 2015-08-19 17:37:22.625 231 12614.05 93.10 54567.82 88888.00 2015-08-19 17:37:22.750 231 12614.05 93.10 54567.85 88888.00 2015-08-19 17:37:22.875 231 12614.00 93.10 54567.85 88888.00 2015-08-19 17:37:23.000 231 12614.00 93.08 54567.85 88888.00 2015-08-19 17:37:23.125 231 12613.95 93.08 54567.85 88888.00 2015-08-19 17:37:23.250 231 12613.95 93.05 54567.85 88888.00 2015-08-19 17:37:23.375 231 12614.00 93.05 54567.85 88888.00 2015-08-19 17:37:23.500 231 12614.00 93.05 54567.85 88888.00 2015-08-19 17:37:23.625 231 12614.02 93.05 54567.88 88888.00 2015-08-19 17:37:23.750 231 12614.00 93.05 54567.88 88888.00 2015-08-19 17:37:23.875 231 12613.98 93.08 54567.90 88888.00 2015-08-19 17:37:24.000 231 12614.00 93.05 54567.90 88888.00 2015-08-19 17:37:24.125 231 12614.05 93.05 54567.90 88888.00 2015-08-19 17:37:24.250 231 12614.08 93.05 54567.93 88888.00 2015-08-19 17:37:24.375 231 12614.10 93.03 54567.95 88888.00 2015-08-19 17:37:24.500 231 12614.00 93.00 54567.95 88888.00 2015-08-19 17:37:24.625 231 12614.00 93.00 54567.95 88888.00 2015-08-19 17:37:24.750 231 12614.08 93.03 54567.93 88888.00 2015-08-19 17:37:24.875 231 12614.05 93.00 54567.88 88888.00 2015-08-19 17:37:25.000 231 12614.02 93.00 54567.88 88888.00 2015-08-19 17:37:25.125 231 12614.05 93.00 54567.93 88888.00 2015-08-19 17:37:25.250 231 12614.02 92.97 54567.95 88888.00 2015-08-19 17:37:25.375 231 12613.98 92.95 54567.93 88888.00 2015-08-19 17:37:25.500 231 12614.02 92.95 54567.93 88888.00 2015-08-19 17:37:25.625 231 12614.10 92.97 54567.93 88888.00 2015-08-19 17:37:25.750 231 12614.08 92.95 54567.93 88888.00 2015-08-19 17:37:25.875 231 12613.98 92.95 54567.95 88888.00 2015-08-19 17:37:26.000 231 12613.98 92.95 54567.95 88888.00 2015-08-19 17:37:26.125 231 12614.02 92.95 54567.93 88888.00 2015-08-19 17:37:26.250 231 12614.00 92.92 54567.93 88888.00 2015-08-19 17:37:26.375 231 12613.95 92.92 54567.93 88888.00 2015-08-19 17:37:26.500 231 12613.98 92.92 54567.93 88888.00 2015-08-19 17:37:26.625 231 12614.02 92.95 54567.93 88888.00 2015-08-19 17:37:26.750 231 12614.05 92.90 54567.93 88888.00 2015-08-19 17:37:26.875 231 12614.02 92.85 54567.95 88888.00 2015-08-19 17:37:27.000 231 12614.00 92.88 54567.93 88888.00 2015-08-19 17:37:27.125 231 12614.02 92.88 54567.95 88888.00 2015-08-19 17:37:27.250 231 12614.05 92.85 54567.95 88888.00 2015-08-19 17:37:27.375 231 12614.08 92.88 54567.93 88888.00 2015-08-19 17:37:27.500 231 12614.08 92.88 54567.93 88888.00 2015-08-19 17:37:27.625 231 12614.08 92.88 54567.95 88888.00 2015-08-19 17:37:27.750 231 12614.08 92.88 54567.95 88888.00 2015-08-19 17:37:27.875 231 12614.10 92.83 54567.93 88888.00 2015-08-19 17:37:28.000 231 12614.05 92.83 54567.90 88888.00 2015-08-19 17:37:28.125 231 12614.08 92.85 54567.93 88888.00 2015-08-19 17:37:28.250 231 12614.08 92.85 54567.93 88888.00 2015-08-19 17:37:28.375 231 12614.08 92.85 54567.90 88888.00 2015-08-19 17:37:28.500 231 12614.12 92.83 54567.90 88888.00 2015-08-19 17:37:28.625 231 12614.10 92.83 54567.90 88888.00 2015-08-19 17:37:28.750 231 12614.08 92.85 54567.90 88888.00 2015-08-19 17:37:28.875 231 12614.10 92.83 54567.88 88888.00 2015-08-19 17:37:29.000 231 12614.10 92.80 54567.88 88888.00 2015-08-19 17:37:29.125 231 12614.05 92.80 54567.88 88888.00 2015-08-19 17:37:29.250 231 12614.02 92.80 54567.88 88888.00 2015-08-19 17:37:29.375 231 12614.08 92.83 54567.85 88888.00 2015-08-19 17:37:29.500 231 12614.05 92.85 54567.88 88888.00 2015-08-19 17:37:29.625 231 12614.08 92.83 54567.88 88888.00 2015-08-19 17:37:29.750 231 12614.10 92.80 54567.93 88888.00 2015-08-19 17:37:29.875 231 12614.02 92.78 54567.93 88888.00 2015-08-19 17:37:30.000 231 12614.10 92.78 54567.90 88888.00 2015-08-19 17:37:30.125 231 12614.15 92.80 54567.90 88888.00 2015-08-19 17:37:30.250 231 12614.20 92.78 54567.93 88888.00 2015-08-19 17:37:30.375 231 12614.20 92.78 54567.90 88888.00 2015-08-19 17:37:30.500 231 12614.17 92.80 54567.90 88888.00 2015-08-19 17:37:30.625 231 12614.23 92.83 54567.90 88888.00 2015-08-19 17:37:30.750 231 12614.20 92.83 54567.90 88888.00 2015-08-19 17:37:30.875 231 12614.17 92.80 54567.90 88888.00 2015-08-19 17:37:31.000 231 12614.17 92.80 54567.88 88888.00 2015-08-19 17:37:31.125 231 12614.20 92.83 54567.88 88888.00 2015-08-19 17:37:31.250 231 12614.17 92.80 54567.90 88888.00 2015-08-19 17:37:31.375 231 12614.15 92.78 54567.93 88888.00 2015-08-19 17:37:31.500 231 12614.12 92.78 54567.90 88888.00 2015-08-19 17:37:31.625 231 12614.05 92.78 54567.90 88888.00 2015-08-19 17:37:31.750 231 12614.08 92.80 54567.90 88888.00 2015-08-19 17:37:31.875 231 12614.08 92.80 54567.90 88888.00 2015-08-19 17:37:32.000 231 12614.05 92.78 54567.90 88888.00 2015-08-19 17:37:32.125 231 12613.98 92.78 54567.90 88888.00 2015-08-19 17:37:32.250 231 12613.98 92.78 54567.88 88888.00 2015-08-19 17:37:32.375 231 12613.98 92.78 54567.90 88888.00 2015-08-19 17:37:32.500 231 12614.00 92.78 54567.95 88888.00 2015-08-19 17:37:32.625 231 12614.02 92.78 54567.93 88888.00 2015-08-19 17:37:32.750 231 12614.02 92.78 54567.90 88888.00 2015-08-19 17:37:32.875 231 12613.98 92.78 54567.90 88888.00 2015-08-19 17:37:33.000 231 12613.98 92.80 54567.90 88888.00 2015-08-19 17:37:33.125 231 12613.98 92.78 54567.93 88888.00 2015-08-19 17:37:33.250 231 12613.98 92.72 54567.90 88888.00 2015-08-19 17:37:33.375 231 12613.95 92.72 54567.90 88888.00 2015-08-19 17:37:33.500 231 12613.92 92.72 54567.90 88888.00 2015-08-19 17:37:33.625 231 12613.98 92.72 54567.90 88888.00 2015-08-19 17:37:33.750 231 12613.98 92.67 54567.88 88888.00 2015-08-19 17:37:33.875 231 12614.00 92.67 54567.85 88888.00 2015-08-19 17:37:34.000 231 12613.95 92.67 54567.85 88888.00 2015-08-19 17:37:34.125 231 12613.92 92.67 54567.88 88888.00 2015-08-19 17:37:34.250 231 12613.90 92.70 54567.90 88888.00 2015-08-19 17:37:34.375 231 12613.95 92.72 54567.88 88888.00 2015-08-19 17:37:34.500 231 12613.92 92.72 54567.88 88888.00 2015-08-19 17:37:34.625 231 12613.92 92.70 54567.90 88888.00 2015-08-19 17:37:34.750 231 12613.88 92.70 54567.90 88888.00 2015-08-19 17:37:34.875 231 12613.83 92.67 54567.90 88888.00 2015-08-19 17:37:35.000 231 12613.90 92.67 54567.90 88888.00 2015-08-19 17:37:35.125 231 12614.00 92.67 54567.88 88888.00 2015-08-19 17:37:35.250 231 12614.00 92.65 54567.88 88888.00 2015-08-19 17:37:35.375 231 12614.00 92.67 54567.88 88888.00 2015-08-19 17:37:35.500 231 12613.95 92.70 54567.85 88888.00 2015-08-19 17:37:35.625 231 12613.92 92.70 54567.88 88888.00 2015-08-19 17:37:35.750 231 12613.90 92.70 54567.93 88888.00 2015-08-19 17:37:35.875 231 12613.92 92.70 54567.90 88888.00 2015-08-19 17:37:36.000 231 12613.92 92.72 54567.88 88888.00 2015-08-19 17:37:36.125 231 12613.95 92.70 54567.88 88888.00 2015-08-19 17:37:36.250 231 12613.98 92.67 54567.90 88888.00 2015-08-19 17:37:36.375 231 12613.95 92.70 54567.93 88888.00 2015-08-19 17:37:36.500 231 12613.95 92.67 54567.93 88888.00 2015-08-19 17:37:36.625 231 12613.90 92.67 54567.90 88888.00 2015-08-19 17:37:36.750 231 12613.88 92.70 54567.95 88888.00 2015-08-19 17:37:36.875 231 12613.90 92.67 54567.93 88888.00 2015-08-19 17:37:37.000 231 12613.92 92.67 54567.90 88888.00 2015-08-19 17:37:37.125 231 12613.98 92.70 54567.90 88888.00 2015-08-19 17:37:37.250 231 12613.95 92.70 54567.88 88888.00 2015-08-19 17:37:37.375 231 12613.95 92.72 54567.90 88888.00 2015-08-19 17:37:37.500 231 12613.95 92.75 54567.93 88888.00 2015-08-19 17:37:37.625 231 12613.98 92.75 54567.95 88888.00 2015-08-19 17:37:37.750 231 12613.92 92.75 54567.95 88888.00 2015-08-19 17:37:37.875 231 12613.88 92.78 54567.95 88888.00 2015-08-19 17:37:38.000 231 12613.88 92.75 54567.90 88888.00 2015-08-19 17:37:38.125 231 12613.92 92.72 54567.90 88888.00 2015-08-19 17:37:38.250 231 12613.98 92.72 54567.93 88888.00 2015-08-19 17:37:38.375 231 12614.00 92.75 54567.95 88888.00 2015-08-19 17:37:38.500 231 12613.95 92.78 54567.95 88888.00 2015-08-19 17:37:38.625 231 12613.88 92.72 54567.90 88888.00 2015-08-19 17:37:38.750 231 12613.90 92.70 54567.90 88888.00 2015-08-19 17:37:38.875 231 12613.90 92.72 54567.93 88888.00 2015-08-19 17:37:39.000 231 12613.92 92.72 54567.93 88888.00 2015-08-19 17:37:39.125 231 12613.83 92.72 54567.93 88888.00 2015-08-19 17:37:39.250 231 12613.75 92.72 54567.95 88888.00 2015-08-19 17:37:39.375 231 12613.85 92.72 54567.95 88888.00 2015-08-19 17:37:39.500 231 12613.90 92.75 54567.93 88888.00 2015-08-19 17:37:39.625 231 12613.90 92.75 54567.90 88888.00 2015-08-19 17:37:39.750 231 12613.90 92.72 54567.90 88888.00 2015-08-19 17:37:39.875 231 12613.90 92.72 54567.88 88888.00 2015-08-19 17:37:40.000 231 12613.90 92.72 54567.85 88888.00 2015-08-19 17:37:40.125 231 12613.85 92.75 54567.88 88888.00 2015-08-19 17:37:40.250 231 12613.83 92.72 54567.88 88888.00 2015-08-19 17:37:40.375 231 12613.83 92.78 54567.90 88888.00 2015-08-19 17:37:40.500 231 12613.85 92.80 54567.90 88888.00 2015-08-19 17:37:40.625 231 12613.88 92.78 54567.88 88888.00 2015-08-19 17:37:40.750 231 12613.88 92.80 54567.88 88888.00 2015-08-19 17:37:40.875 231 12613.85 92.80 54567.88 88888.00 2015-08-19 17:37:41.000 231 12613.85 92.80 54567.85 88888.00 2015-08-19 17:37:41.125 231 12613.85 92.78 54567.88 88888.00 2015-08-19 17:37:41.250 231 12613.92 92.78 54567.90 88888.00 2015-08-19 17:37:41.375 231 12613.83 92.80 54567.90 88888.00 2015-08-19 17:37:41.500 231 12613.83 92.80 54567.90 88888.00 2015-08-19 17:37:41.625 231 12613.88 92.80 54567.90 88888.00 2015-08-19 17:37:41.750 231 12613.83 92.80 54567.93 88888.00 2015-08-19 17:37:41.875 231 12613.85 92.80 54567.95 88888.00 2015-08-19 17:37:42.000 231 12613.83 92.83 54567.93 88888.00 2015-08-19 17:37:42.125 231 12613.83 92.85 54567.90 88888.00 2015-08-19 17:37:42.250 231 12613.80 92.80 54567.88 88888.00 2015-08-19 17:37:42.375 231 12613.80 92.80 54567.90 88888.00 2015-08-19 17:37:42.500 231 12613.83 92.80 54567.95 88888.00 2015-08-19 17:37:42.625 231 12613.80 92.83 54567.93 88888.00 2015-08-19 17:37:42.750 231 12613.75 92.85 54567.90 88888.00 2015-08-19 17:37:42.875 231 12613.75 92.88 54567.93 88888.00 2015-08-19 17:37:43.000 231 12613.83 92.85 54567.93 88888.00 2015-08-19 17:37:43.125 231 12613.83 92.85 54567.90 88888.00 2015-08-19 17:37:43.250 231 12613.88 92.88 54567.88 88888.00 2015-08-19 17:37:43.375 231 12613.90 92.85 54567.88 88888.00 2015-08-19 17:37:43.500 231 12613.83 92.85 54567.88 88888.00 2015-08-19 17:37:43.625 231 12613.75 92.83 54567.90 88888.00 2015-08-19 17:37:43.750 231 12613.77 92.85 54567.93 88888.00 2015-08-19 17:37:43.875 231 12613.83 92.88 54567.93 88888.00 2015-08-19 17:37:44.000 231 12613.90 92.88 54567.88 88888.00 2015-08-19 17:37:44.125 231 12613.88 92.88 54567.88 88888.00 2015-08-19 17:37:44.250 231 12613.80 92.85 54567.88 88888.00 2015-08-19 17:37:44.375 231 12613.73 92.85 54567.88 88888.00 2015-08-19 17:37:44.500 231 12613.73 92.90 54567.90 88888.00 2015-08-19 17:37:44.625 231 12613.80 92.92 54567.88 88888.00 2015-08-19 17:37:44.750 231 12613.83 92.90 54567.88 88888.00 2015-08-19 17:37:44.875 231 12613.77 92.90 54567.90 88888.00 2015-08-19 17:37:45.000 231 12613.77 92.92 54567.85 88888.00 2015-08-19 17:37:45.125 231 12613.80 92.95 54567.88 88888.00 2015-08-19 17:37:45.250 231 12613.77 92.92 54567.93 88888.00 2015-08-19 17:37:45.375 231 12613.73 92.92 54567.90 88888.00 2015-08-19 17:37:45.500 231 12613.75 92.97 54567.93 88888.00 2015-08-19 17:37:45.625 231 12613.77 92.95 54567.90 88888.00 2015-08-19 17:37:45.750 231 12613.80 92.95 54567.90 88888.00 2015-08-19 17:37:45.875 231 12613.77 92.95 54567.90 88888.00 2015-08-19 17:37:46.000 231 12613.77 92.95 54567.90 88888.00 2015-08-19 17:37:46.125 231 12613.83 92.95 54567.88 88888.00 2015-08-19 17:37:46.250 231 12613.85 92.95 54567.88 88888.00 2015-08-19 17:37:46.375 231 12613.85 92.97 54567.88 88888.00 2015-08-19 17:37:46.500 231 12613.77 92.95 54567.88 88888.00 2015-08-19 17:37:46.625 231 12613.83 92.92 54567.88 88888.00 2015-08-19 17:37:46.750 231 12613.80 92.95 54567.88 88888.00 2015-08-19 17:37:46.875 231 12613.75 92.95 54567.88 88888.00 2015-08-19 17:37:47.000 231 12613.77 92.90 54567.82 88888.00 2015-08-19 17:37:47.125 231 12613.83 92.90 54567.85 88888.00 2015-08-19 17:37:47.250 231 12613.80 92.90 54567.88 88888.00 2015-08-19 17:37:47.375 231 12613.88 92.90 54567.85 88888.00 2015-08-19 17:37:47.500 231 12613.83 92.92 54567.88 88888.00 2015-08-19 17:37:47.625 231 12613.77 92.92 54567.88 88888.00 2015-08-19 17:37:47.750 231 12613.77 92.92 54567.90 88888.00 2015-08-19 17:37:47.875 231 12613.83 92.97 54567.90 88888.00 2015-08-19 17:37:48.000 231 12613.83 92.95 54567.85 88888.00 2015-08-19 17:37:48.125 231 12613.83 92.92 54567.88 88888.00 2015-08-19 17:37:48.250 231 12613.75 92.92 54567.88 88888.00 2015-08-19 17:37:48.375 231 12613.67 92.95 54567.88 88888.00 2015-08-19 17:37:48.500 231 12613.62 92.97 54567.90 88888.00 2015-08-19 17:37:48.625 231 12613.60 92.95 54567.88 88888.00 2015-08-19 17:37:48.750 231 12613.62 92.95 54567.88 88888.00 2015-08-19 17:37:48.875 231 12613.65 92.92 54567.88 88888.00 2015-08-19 17:37:49.000 231 12613.73 92.95 54567.85 88888.00 2015-08-19 17:37:49.125 231 12613.75 93.00 54567.88 88888.00 2015-08-19 17:37:49.250 231 12613.70 92.95 54567.88 88888.00 2015-08-19 17:37:49.375 231 12613.65 92.95 54567.88 88888.00 2015-08-19 17:37:49.500 231 12613.67 92.90 54567.93 88888.00 2015-08-19 17:37:49.625 231 12613.70 92.90 54567.93 88888.00 2015-08-19 17:37:49.750 231 12613.73 92.95 54567.88 88888.00 2015-08-19 17:37:49.875 231 12613.77 92.92 54567.88 88888.00 2015-08-19 17:37:50.000 231 12613.77 92.92 54567.85 88888.00 2015-08-19 17:37:50.125 231 12613.67 92.92 54567.88 88888.00 2015-08-19 17:37:50.250 231 12613.65 92.90 54567.93 88888.00 2015-08-19 17:37:50.375 231 12613.70 92.90 54567.90 88888.00 2015-08-19 17:37:50.500 231 12613.70 92.92 54567.88 88888.00 2015-08-19 17:37:50.625 231 12613.67 92.90 54567.85 88888.00 2015-08-19 17:37:50.750 231 12613.67 92.90 54567.85 88888.00 2015-08-19 17:37:50.875 231 12613.70 92.88 54567.88 88888.00 2015-08-19 17:37:51.000 231 12613.73 92.88 54567.88 88888.00 2015-08-19 17:37:51.125 231 12613.73 92.88 54567.88 88888.00 2015-08-19 17:37:51.250 231 12613.70 92.88 54567.88 88888.00 2015-08-19 17:37:51.375 231 12613.65 92.88 54567.88 88888.00 2015-08-19 17:37:51.500 231 12613.62 92.88 54567.85 88888.00 2015-08-19 17:37:51.625 231 12613.62 92.88 54567.85 88888.00 2015-08-19 17:37:51.750 231 12613.65 92.88 54567.85 88888.00 2015-08-19 17:37:51.875 231 12613.67 92.88 54567.88 88888.00 2015-08-19 17:37:52.000 231 12613.65 92.88 54567.85 88888.00 2015-08-19 17:37:52.125 231 12613.65 92.83 54567.82 88888.00 2015-08-19 17:37:52.250 231 12613.62 92.83 54567.85 88888.00 2015-08-19 17:37:52.375 231 12613.62 92.83 54567.85 88888.00 2015-08-19 17:37:52.500 231 12613.67 92.80 54567.82 88888.00 2015-08-19 17:37:52.625 231 12613.67 92.83 54567.80 88888.00 2015-08-19 17:37:52.750 231 12613.67 92.80 54567.82 88888.00 2015-08-19 17:37:52.875 231 12613.67 92.80 54567.82 88888.00 2015-08-19 17:37:53.000 231 12613.62 92.78 54567.80 88888.00 2015-08-19 17:37:53.125 231 12613.62 92.78 54567.80 88888.00 2015-08-19 17:37:53.250 231 12613.67 92.78 54567.85 88888.00 2015-08-19 17:37:53.375 231 12613.70 92.80 54567.88 88888.00 2015-08-19 17:37:53.500 231 12613.70 92.80 54567.85 88888.00 2015-08-19 17:37:53.625 231 12613.70 92.80 54567.85 88888.00 2015-08-19 17:37:53.750 231 12613.62 92.80 54567.88 88888.00 2015-08-19 17:37:53.875 231 12613.58 92.80 54567.88 88888.00 2015-08-19 17:37:54.000 231 12613.58 92.78 54567.88 88888.00 2015-08-19 17:37:54.125 231 12613.60 92.78 54567.90 88888.00 2015-08-19 17:37:54.250 231 12613.60 92.78 54567.90 88888.00 2015-08-19 17:37:54.375 231 12613.60 92.78 54567.90 88888.00 2015-08-19 17:37:54.500 231 12613.60 92.80 54567.90 88888.00 2015-08-19 17:37:54.625 231 12613.60 92.80 54567.93 88888.00 2015-08-19 17:37:54.750 231 12613.62 92.75 54567.90 88888.00 2015-08-19 17:37:54.875 231 12613.67 92.78 54567.90 88888.00 2015-08-19 17:37:55.000 231 12613.67 92.78 54567.88 88888.00 2015-08-19 17:37:55.125 231 12613.62 92.78 54567.88 88888.00 2015-08-19 17:37:55.250 231 12613.60 92.78 54567.88 88888.00 2015-08-19 17:37:55.375 231 12613.60 92.78 54567.90 88888.00 2015-08-19 17:37:55.500 231 12613.62 92.78 54567.90 88888.00 2015-08-19 17:37:55.625 231 12613.67 92.75 54567.90 88888.00 2015-08-19 17:37:55.750 231 12613.67 92.78 54567.90 88888.00 2015-08-19 17:37:55.875 231 12613.65 92.80 54567.88 88888.00 2015-08-19 17:37:56.000 231 12613.67 92.78 54567.88 88888.00 2015-08-19 17:37:56.125 231 12613.73 92.75 54567.88 88888.00 2015-08-19 17:37:56.250 231 12613.75 92.72 54567.88 88888.00 2015-08-19 17:37:56.375 231 12613.70 92.72 54567.88 88888.00 2015-08-19 17:37:56.500 231 12613.67 92.70 54567.85 88888.00 2015-08-19 17:37:56.625 231 12613.67 92.75 54567.85 88888.00 2015-08-19 17:37:56.750 231 12613.73 92.75 54567.85 88888.00 2015-08-19 17:37:56.875 231 12613.77 92.75 54567.85 88888.00 2015-08-19 17:37:57.000 231 12613.77 92.75 54567.82 88888.00 2015-08-19 17:37:57.125 231 12613.70 92.70 54567.85 88888.00 2015-08-19 17:37:57.250 231 12613.67 92.65 54567.85 88888.00 2015-08-19 17:37:57.375 231 12613.67 92.67 54567.82 88888.00 2015-08-19 17:37:57.500 231 12613.65 92.70 54567.85 88888.00 2015-08-19 17:37:57.625 231 12613.65 92.70 54567.82 88888.00 2015-08-19 17:37:57.750 231 12613.62 92.67 54567.82 88888.00 2015-08-19 17:37:57.875 231 12613.65 92.65 54567.80 88888.00 2015-08-19 17:37:58.000 231 12613.73 92.67 54567.78 88888.00 2015-08-19 17:37:58.125 231 12613.75 92.67 54567.80 88888.00 2015-08-19 17:37:58.250 231 12613.75 92.62 54567.80 88888.00 2015-08-19 17:37:58.375 231 12613.75 92.62 54567.80 88888.00 2015-08-19 17:37:58.500 231 12613.70 92.65 54567.82 88888.00 2015-08-19 17:37:58.625 231 12613.73 92.67 54567.80 88888.00 2015-08-19 17:37:58.750 231 12613.75 92.67 54567.78 88888.00 2015-08-19 17:37:58.875 231 12613.67 92.62 54567.78 88888.00 2015-08-19 17:37:59.000 231 12613.65 92.65 54567.78 88888.00 2015-08-19 17:37:59.125 231 12613.65 92.65 54567.78 88888.00 2015-08-19 17:37:59.250 231 12613.67 92.62 54567.80 88888.00 2015-08-19 17:37:59.375 231 12613.73 92.67 54567.80 88888.00 2015-08-19 17:37:59.500 231 12613.83 92.67 54567.82 88888.00 2015-08-19 17:37:59.625 231 12613.85 92.65 54567.80 88888.00 2015-08-19 17:37:59.750 231 12613.85 92.67 54567.78 88888.00 2015-08-19 17:37:59.875 231 12613.85 92.67 54567.82 88888.00 2015-08-19 17:38:00.000 231 12613.85 92.65 54567.85 88888.00 2015-08-19 17:38:00.125 231 12613.85 92.60 54567.82 88888.00 2015-08-19 17:38:00.250 231 12613.83 92.62 54567.85 88888.00 2015-08-19 17:38:00.375 231 12613.77 92.65 54567.82 88888.00 2015-08-19 17:38:00.500 231 12613.75 92.65 54567.82 88888.00 2015-08-19 17:38:00.625 231 12613.83 92.62 54567.85 88888.00 2015-08-19 17:38:00.750 231 12613.85 92.60 54567.85 88888.00 2015-08-19 17:38:00.875 231 12613.85 92.60 54567.80 88888.00 2015-08-19 17:38:01.000 231 12613.90 92.60 54567.78 88888.00 2015-08-19 17:38:01.125 231 12613.92 92.60 54567.80 88888.00 2015-08-19 17:38:01.250 231 12613.85 92.62 54567.80 88888.00 2015-08-19 17:38:01.375 231 12613.85 92.62 54567.78 88888.00 2015-08-19 17:38:01.500 231 12613.90 92.58 54567.80 88888.00 2015-08-19 17:38:01.625 231 12613.92 92.62 54567.82 88888.00 2015-08-19 17:38:01.750 231 12613.95 92.62 54567.85 88888.00 2015-08-19 17:38:01.875 231 12613.92 92.60 54567.85 88888.00 2015-08-19 17:38:02.000 231 12613.92 92.58 54567.82 88888.00 2015-08-19 17:38:02.125 231 12613.88 92.58 54567.82 88888.00 2015-08-19 17:38:02.250 231 12613.88 92.60 54567.82 88888.00 2015-08-19 17:38:02.375 231 12613.98 92.60 54567.85 88888.00 2015-08-19 17:38:02.500 231 12614.00 92.60 54567.82 88888.00 2015-08-19 17:38:02.625 231 12613.92 92.58 54567.82 88888.00 2015-08-19 17:38:02.750 231 12613.88 92.55 54567.82 88888.00 2015-08-19 17:38:02.875 231 12613.90 92.58 54567.82 88888.00 2015-08-19 17:38:03.000 231 12613.90 92.55 54567.80 88888.00 2015-08-19 17:38:03.125 231 12613.88 92.55 54567.82 88888.00 2015-08-19 17:38:03.250 231 12613.88 92.53 54567.82 88888.00 2015-08-19 17:38:03.375 231 12613.92 92.53 54567.80 88888.00 2015-08-19 17:38:03.500 231 12613.92 92.53 54567.82 88888.00 2015-08-19 17:38:03.625 231 12613.88 92.50 54567.82 88888.00 2015-08-19 17:38:03.750 231 12613.90 92.53 54567.85 88888.00 2015-08-19 17:38:03.875 231 12613.98 92.53 54567.85 88888.00 2015-08-19 17:38:04.000 231 12614.00 92.53 54567.82 88888.00 2015-08-19 17:38:04.125 231 12613.95 92.50 54567.82 88888.00 2015-08-19 17:38:04.250 231 12613.85 92.50 54567.80 88888.00 2015-08-19 17:38:04.375 231 12613.90 92.53 54567.80 88888.00 2015-08-19 17:38:04.500 231 12613.95 92.53 54567.82 88888.00 2015-08-19 17:38:04.625 231 12613.98 92.45 54567.80 88888.00 2015-08-19 17:38:04.750 231 12613.95 92.42 54567.78 88888.00 2015-08-19 17:38:04.875 231 12613.95 92.45 54567.78 88888.00 2015-08-19 17:38:05.000 231 12613.98 92.47 54567.80 88888.00 2015-08-19 17:38:05.125 231 12613.95 92.45 54567.82 88888.00 2015-08-19 17:38:05.250 231 12613.92 92.42 54567.82 88888.00 2015-08-19 17:38:05.375 231 12613.88 92.40 54567.82 88888.00 2015-08-19 17:38:05.500 231 12613.83 92.40 54567.85 88888.00 2015-08-19 17:38:05.625 231 12613.80 92.42 54567.85 88888.00 2015-08-19 17:38:05.750 231 12613.85 92.45 54567.85 88888.00 2015-08-19 17:38:05.875 231 12613.85 92.38 54567.85 88888.00 2015-08-19 17:38:06.000 231 12613.83 92.38 54567.82 88888.00 2015-08-19 17:38:06.125 231 12613.88 92.38 54567.85 88888.00 2015-08-19 17:38:06.250 231 12613.85 92.35 54567.85 88888.00 2015-08-19 17:38:06.375 231 12613.83 92.35 54567.85 88888.00 2015-08-19 17:38:06.500 231 12613.83 92.30 54567.88 88888.00 2015-08-19 17:38:06.625 231 12613.77 92.30 54567.85 88888.00 2015-08-19 17:38:06.750 231 12613.80 92.25 54567.85 88888.00 2015-08-19 17:38:06.875 231 12613.80 92.33 54567.85 88888.00 2015-08-19 17:38:07.000 231 12613.80 92.30 54567.85 88888.00 2015-08-19 17:38:07.125 231 12613.80 92.33 54567.85 88888.00 2015-08-19 17:38:07.250 231 12613.77 92.28 54567.88 88888.00 2015-08-19 17:38:07.375 231 12613.85 92.22 54567.88 88888.00 2015-08-19 17:38:07.500 231 12613.85 92.25 54567.90 88888.00 2015-08-19 17:38:07.625 231 12613.80 92.28 54567.90 88888.00 2015-08-19 17:38:07.750 231 12613.80 92.28 54567.90 88888.00 2015-08-19 17:38:07.875 231 12613.85 92.28 54567.90 88888.00 2015-08-19 17:38:08.000 231 12613.85 92.22 54567.88 88888.00 2015-08-19 17:38:08.125 231 12613.83 92.22 54567.90 88888.00 2015-08-19 17:38:08.250 231 12613.83 92.22 54567.90 88888.00 2015-08-19 17:38:08.375 231 12613.80 92.22 54567.88 88888.00 2015-08-19 17:38:08.500 231 12613.80 92.20 54567.90 88888.00 2015-08-19 17:38:08.625 231 12613.85 92.20 54567.90 88888.00 2015-08-19 17:38:08.750 231 12613.88 92.20 54567.93 88888.00 2015-08-19 17:38:08.875 231 12613.85 92.17 54567.95 88888.00 2015-08-19 17:38:09.000 231 12613.80 92.15 54567.95 88888.00 2015-08-19 17:38:09.125 231 12613.77 92.15 54567.97 88888.00 2015-08-19 17:38:09.250 231 12613.80 92.15 54567.95 88888.00 2015-08-19 17:38:09.375 231 12613.80 92.15 54567.95 88888.00 2015-08-19 17:38:09.500 231 12613.80 92.15 54567.95 88888.00 2015-08-19 17:38:09.625 231 12613.80 92.15 54567.93 88888.00 2015-08-19 17:38:09.750 231 12613.75 92.12 54567.95 88888.00 2015-08-19 17:38:09.875 231 12613.75 92.08 54567.93 88888.00 2015-08-19 17:38:10.000 231 12613.77 92.08 54567.93 88888.00 2015-08-19 17:38:10.125 231 12613.77 92.10 54567.93 88888.00 2015-08-19 17:38:10.250 231 12613.80 92.08 54567.93 88888.00 2015-08-19 17:38:10.375 231 12613.77 92.05 54567.90 88888.00 2015-08-19 17:38:10.500 231 12613.73 92.03 54567.90 88888.00 2015-08-19 17:38:10.625 231 12613.75 92.03 54567.90 88888.00 2015-08-19 17:38:10.750 231 12613.83 92.08 54567.95 88888.00 2015-08-19 17:38:10.875 231 12613.83 92.08 54567.95 88888.00 2015-08-19 17:38:11.000 231 12613.88 92.08 54567.95 88888.00 2015-08-19 17:38:11.125 231 12613.85 92.03 54567.95 88888.00 2015-08-19 17:38:11.250 231 12613.83 91.97 54567.97 88888.00 2015-08-19 17:38:11.375 231 12613.85 92.00 54567.97 88888.00 2015-08-19 17:38:11.500 231 12613.80 92.00 54567.95 88888.00 2015-08-19 17:38:11.625 231 12613.75 92.03 54567.95 88888.00 2015-08-19 17:38:11.750 231 12613.75 92.03 54567.95 88888.00 2015-08-19 17:38:11.875 231 12613.80 92.05 54568.03 88888.00 2015-08-19 17:38:12.000 231 12613.80 92.03 54568.05 88888.00 2015-08-19 17:38:12.125 231 12613.77 92.00 54568.05 88888.00 2015-08-19 17:38:12.250 231 12613.70 91.97 54568.03 88888.00 2015-08-19 17:38:12.375 231 12613.67 91.97 54568.03 88888.00 2015-08-19 17:38:12.500 231 12613.70 91.97 54568.03 88888.00 2015-08-19 17:38:12.625 231 12613.80 92.00 54568.03 88888.00 2015-08-19 17:38:12.750 231 12613.80 92.00 54568.05 88888.00 2015-08-19 17:38:12.875 231 12613.70 92.03 54568.03 88888.00 2015-08-19 17:38:13.000 231 12613.70 92.00 54568.00 88888.00 2015-08-19 17:38:13.125 231 12613.73 91.97 54568.00 88888.00 2015-08-19 17:38:13.250 231 12613.75 91.97 54568.00 88888.00 2015-08-19 17:38:13.375 231 12613.83 91.97 54568.03 88888.00 2015-08-19 17:38:13.500 231 12613.75 91.97 54568.00 88888.00 2015-08-19 17:38:13.625 231 12613.77 92.00 54568.00 88888.00 2015-08-19 17:38:13.750 231 12613.80 91.95 54568.00 88888.00 2015-08-19 17:38:13.875 231 12613.83 91.97 54568.00 88888.00 2015-08-19 17:38:14.000 231 12613.85 91.97 54568.03 88888.00 2015-08-19 17:38:14.125 231 12613.85 91.97 54568.03 88888.00 2015-08-19 17:38:14.250 231 12613.75 91.97 54568.05 88888.00 2015-08-19 17:38:14.375 231 12613.80 91.97 54568.03 88888.00 2015-08-19 17:38:14.500 231 12613.85 91.97 54568.00 88888.00 2015-08-19 17:38:14.625 231 12613.85 91.95 54568.00 88888.00 2015-08-19 17:38:14.750 231 12613.80 91.95 54568.00 88888.00 2015-08-19 17:38:14.875 231 12613.83 91.95 54568.03 88888.00 2015-08-19 17:38:15.000 231 12613.83 91.95 54568.03 88888.00 2015-08-19 17:38:15.125 231 12613.85 91.97 54568.03 88888.00 2015-08-19 17:38:15.250 231 12613.83 91.95 54568.00 88888.00 2015-08-19 17:38:15.375 231 12613.85 91.97 54568.03 88888.00 2015-08-19 17:38:15.500 231 12613.80 91.95 54568.03 88888.00 2015-08-19 17:38:15.625 231 12613.73 91.92 54568.03 88888.00 2015-08-19 17:38:15.750 231 12613.75 91.92 54568.03 88888.00 2015-08-19 17:38:15.875 231 12613.75 91.95 54568.03 88888.00 2015-08-19 17:38:16.000 231 12613.75 91.97 54568.00 88888.00 2015-08-19 17:38:16.125 231 12613.80 91.97 54568.03 88888.00 2015-08-19 17:38:16.250 231 12613.77 91.90 54568.00 88888.00 2015-08-19 17:38:16.375 231 12613.77 91.95 54568.00 88888.00 2015-08-19 17:38:16.500 231 12613.75 91.97 54568.00 88888.00 2015-08-19 17:38:16.625 231 12613.80 91.97 54568.00 88888.00 2015-08-19 17:38:16.750 231 12613.85 92.03 54568.00 88888.00 2015-08-19 17:38:16.875 231 12613.83 91.97 54568.00 88888.00 2015-08-19 17:38:17.000 231 12613.75 91.90 54568.03 88888.00 2015-08-19 17:38:17.125 231 12613.70 91.90 54568.03 88888.00 2015-08-19 17:38:17.250 231 12613.73 91.95 54568.00 88888.00 2015-08-19 17:38:17.375 231 12613.77 91.97 54567.97 88888.00 2015-08-19 17:38:17.500 231 12613.77 91.95 54567.97 88888.00 2015-08-19 17:38:17.625 231 12613.75 91.92 54567.97 88888.00 2015-08-19 17:38:17.750 231 12613.77 91.95 54567.97 88888.00 2015-08-19 17:38:17.875 231 12613.77 91.95 54568.00 88888.00 2015-08-19 17:38:18.000 231 12613.80 91.95 54568.03 88888.00 2015-08-19 17:38:18.125 231 12613.77 91.95 54568.03 88888.00 2015-08-19 17:38:18.250 231 12613.75 91.92 54568.05 88888.00 2015-08-19 17:38:18.375 231 12613.85 91.95 54568.05 88888.00 2015-08-19 17:38:18.500 231 12613.85 91.97 54568.05 88888.00 2015-08-19 17:38:18.625 231 12613.75 91.97 54568.07 88888.00 2015-08-19 17:38:18.750 231 12613.73 91.97 54568.10 88888.00 2015-08-19 17:38:18.875 231 12613.70 91.95 54568.07 88888.00 2015-08-19 17:38:19.000 231 12613.65 91.95 54568.07 88888.00 2015-08-19 17:38:19.125 231 12613.60 91.92 54568.07 88888.00 2015-08-19 17:38:19.250 231 12613.58 91.95 54568.10 88888.00 2015-08-19 17:38:19.375 231 12613.62 91.97 54568.12 88888.00 2015-08-19 17:38:19.500 231 12613.65 91.95 54568.12 88888.00 2015-08-19 17:38:19.625 231 12613.62 91.95 54568.12 88888.00 2015-08-19 17:38:19.750 231 12613.60 91.97 54568.12 88888.00 2015-08-19 17:38:19.875 231 12613.62 91.97 54568.15 88888.00 2015-08-19 17:38:20.000 231 12613.65 91.97 54568.15 88888.00 2015-08-19 17:38:20.125 231 12613.60 91.95 54568.12 88888.00 2015-08-19 17:38:20.250 231 12613.58 91.97 54568.12 88888.00 2015-08-19 17:38:20.375 231 12613.62 92.03 54568.15 88888.00 2015-08-19 17:38:20.500 231 12613.65 92.03 54568.15 88888.00 2015-08-19 17:38:20.625 231 12613.60 92.00 54568.10 88888.00 2015-08-19 17:38:20.750 231 12613.60 91.97 54568.12 88888.00 2015-08-19 17:38:20.875 231 12613.50 92.00 54568.18 88888.00 2015-08-19 17:38:21.000 231 12613.48 91.97 54568.18 88888.00 2015-08-19 17:38:21.125 231 12613.55 91.97 54568.18 88888.00 2015-08-19 17:38:21.250 231 12613.55 92.00 54568.18 88888.00 2015-08-19 17:38:21.375 231 12613.60 92.00 54568.18 88888.00 2015-08-19 17:38:21.500 231 12613.60 92.00 54568.18 88888.00 2015-08-19 17:38:21.625 231 12613.52 92.00 54568.20 88888.00 2015-08-19 17:38:21.750 231 12613.48 91.95 54568.15 88888.00 2015-08-19 17:38:21.875 231 12613.45 91.95 54568.12 88888.00 2015-08-19 17:38:22.000 231 12613.48 91.92 54568.15 88888.00 2015-08-19 17:38:22.125 231 12613.48 91.95 54568.15 88888.00 2015-08-19 17:38:22.250 231 12613.48 91.95 54568.12 88888.00 2015-08-19 17:38:22.375 231 12613.45 92.00 54568.12 88888.00 2015-08-19 17:38:22.500 231 12613.48 92.00 54568.15 88888.00 2015-08-19 17:38:22.625 231 12613.48 91.97 54568.15 88888.00 2015-08-19 17:38:22.750 231 12613.45 91.97 54568.12 88888.00 2015-08-19 17:38:22.875 231 12613.35 92.00 54568.18 88888.00 2015-08-19 17:38:23.000 231 12613.40 92.03 54568.20 88888.00 2015-08-19 17:38:23.125 231 12613.48 92.00 54568.20 88888.00 2015-08-19 17:38:23.250 231 12613.48 91.97 54568.18 88888.00 2015-08-19 17:38:23.375 231 12613.48 92.00 54568.20 88888.00 2015-08-19 17:38:23.500 231 12613.40 92.03 54568.22 88888.00 2015-08-19 17:38:23.625 231 12613.33 92.05 54568.22 88888.00 2015-08-19 17:38:23.750 231 12613.35 92.05 54568.20 88888.00 2015-08-19 17:38:23.875 231 12613.38 92.00 54568.20 88888.00 2015-08-19 17:38:24.000 231 12613.40 92.00 54568.18 88888.00 2015-08-19 17:38:24.125 231 12613.40 92.03 54568.20 88888.00 2015-08-19 17:38:24.250 231 12613.35 92.00 54568.25 88888.00 2015-08-19 17:38:24.375 231 12613.35 92.03 54568.25 88888.00 2015-08-19 17:38:24.500 231 12613.30 92.05 54568.25 88888.00 2015-08-19 17:38:24.625 231 12613.27 92.08 54568.22 88888.00 2015-08-19 17:38:24.750 231 12613.30 92.05 54568.25 88888.00 2015-08-19 17:38:24.875 231 12613.30 92.05 54568.25 88888.00 2015-08-19 17:38:25.000 231 12613.23 92.03 54568.25 88888.00 2015-08-19 17:38:25.125 231 12613.17 92.03 54568.28 88888.00 2015-08-19 17:38:25.250 231 12613.17 92.00 54568.28 88888.00 2015-08-19 17:38:25.375 231 12613.20 92.03 54568.28 88888.00 2015-08-19 17:38:25.500 231 12613.15 92.03 54568.25 88888.00 2015-08-19 17:38:25.625 231 12613.12 92.05 54568.28 88888.00 2015-08-19 17:38:25.750 231 12613.15 92.03 54568.28 88888.00 2015-08-19 17:38:25.875 231 12613.15 92.05 54568.32 88888.00 2015-08-19 17:38:26.000 231 12613.10 92.05 54568.35 88888.00 2015-08-19 17:38:26.125 231 12613.05 92.03 54568.32 88888.00 2015-08-19 17:38:26.250 231 12613.08 92.05 54568.30 88888.00 2015-08-19 17:38:26.375 231 12613.05 92.08 54568.28 88888.00 2015-08-19 17:38:26.500 231 12613.05 92.05 54568.25 88888.00 2015-08-19 17:38:26.625 231 12613.05 92.10 54568.30 88888.00 2015-08-19 17:38:26.750 231 12613.05 92.08 54568.32 88888.00 2015-08-19 17:38:26.875 231 12613.08 92.05 54568.32 88888.00 2015-08-19 17:38:27.000 231 12613.12 92.10 54568.30 88888.00 2015-08-19 17:38:27.125 231 12613.08 92.08 54568.32 88888.00 2015-08-19 17:38:27.250 231 12613.05 92.03 54568.35 88888.00 2015-08-19 17:38:27.375 231 12613.02 92.05 54568.35 88888.00 2015-08-19 17:38:27.500 231 12613.02 92.05 54568.38 88888.00 2015-08-19 17:38:27.625 231 12613.00 92.08 54568.40 88888.00 2015-08-19 17:38:27.750 231 12613.00 92.08 54568.40 88888.00 2015-08-19 17:38:27.875 231 12612.98 92.08 54568.38 88888.00 2015-08-19 17:38:28.000 231 12612.98 92.05 54568.35 88888.00 2015-08-19 17:38:28.125 231 12613.00 92.05 54568.40 88888.00 2015-08-19 17:38:28.250 231 12612.92 92.05 54568.43 88888.00 2015-08-19 17:38:28.375 231 12612.90 92.08 54568.40 88888.00 2015-08-19 17:38:28.500 231 12612.85 92.08 54568.43 88888.00 2015-08-19 17:38:28.625 231 12612.83 92.08 54568.40 88888.00 2015-08-19 17:38:28.750 231 12612.85 92.15 54568.43 88888.00 2015-08-19 17:38:28.875 231 12612.90 92.12 54568.43 88888.00 2015-08-19 17:38:29.000 231 12612.88 92.10 54568.40 88888.00 2015-08-19 17:38:29.125 231 12612.85 92.08 54568.43 88888.00 2015-08-19 17:38:29.250 231 12612.85 92.08 54568.45 88888.00 2015-08-19 17:38:29.375 231 12612.85 92.10 54568.40 88888.00 2015-08-19 17:38:29.500 231 12612.85 92.12 54568.43 88888.00 2015-08-19 17:38:29.625 231 12612.77 92.15 54568.45 88888.00 2015-08-19 17:38:29.750 231 12612.75 92.15 54568.47 88888.00 2015-08-19 17:38:29.875 231 12612.80 92.15 54568.47 88888.00 2015-08-19 17:38:30.000 231 12612.80 92.12 54568.43 88888.00 2015-08-19 17:38:30.125 231 12612.73 92.10 54568.45 88888.00 2015-08-19 17:38:30.250 231 12612.70 92.10 54568.47 88888.00 2015-08-19 17:38:30.375 231 12612.67 92.10 54568.47 88888.00 2015-08-19 17:38:30.500 231 12612.67 92.15 54568.50 88888.00 2015-08-19 17:38:30.625 231 12612.73 92.12 54568.47 88888.00 2015-08-19 17:38:30.750 231 12612.73 92.12 54568.45 88888.00 2015-08-19 17:38:30.875 231 12612.73 92.12 54568.45 88888.00 2015-08-19 17:38:31.000 231 12612.73 92.15 54568.45 88888.00 2015-08-19 17:38:31.125 231 12612.67 92.15 54568.47 88888.00 2015-08-19 17:38:31.250 231 12612.65 92.12 54568.47 88888.00 2015-08-19 17:38:31.375 231 12612.73 92.12 54568.45 88888.00 2015-08-19 17:38:31.500 231 12612.75 92.12 54568.47 88888.00 2015-08-19 17:38:31.625 231 12612.65 92.12 54568.47 88888.00 2015-08-19 17:38:31.750 231 12612.55 92.12 54568.50 88888.00 2015-08-19 17:38:31.875 231 12612.55 92.15 54568.47 88888.00 2015-08-19 17:38:32.000 231 12612.58 92.15 54568.47 88888.00 2015-08-19 17:38:32.125 231 12612.60 92.15 54568.50 88888.00 2015-08-19 17:38:32.250 231 12612.60 92.15 54568.47 88888.00 2015-08-19 17:38:32.375 231 12612.60 92.15 54568.45 88888.00 2015-08-19 17:38:32.500 231 12612.60 92.15 54568.50 88888.00 2015-08-19 17:38:32.625 231 12612.58 92.15 54568.53 88888.00 2015-08-19 17:38:32.750 231 12612.62 92.12 54568.50 88888.00 2015-08-19 17:38:32.875 231 12612.60 92.17 54568.50 88888.00 2015-08-19 17:38:33.000 231 12612.55 92.15 54568.50 88888.00 2015-08-19 17:38:33.125 231 12612.55 92.20 54568.53 88888.00 2015-08-19 17:38:33.250 231 12612.62 92.20 54568.55 88888.00 2015-08-19 17:38:33.375 231 12612.65 92.17 54568.57 88888.00 2015-08-19 17:38:33.500 231 12612.60 92.17 54568.55 88888.00 2015-08-19 17:38:33.625 231 12612.55 92.17 54568.55 88888.00 2015-08-19 17:38:33.750 231 12612.55 92.20 54568.55 88888.00 2015-08-19 17:38:33.875 231 12612.55 92.20 54568.53 88888.00 2015-08-19 17:38:34.000 231 12612.55 92.20 54568.53 88888.00 2015-08-19 17:38:34.125 231 12612.48 92.17 54568.50 88888.00 2015-08-19 17:38:34.250 231 12612.40 92.12 54568.50 88888.00 2015-08-19 17:38:34.375 231 12612.42 92.17 54568.50 88888.00 2015-08-19 17:38:34.500 231 12612.45 92.20 54568.53 88888.00 2015-08-19 17:38:34.625 231 12612.45 92.20 54568.53 88888.00 2015-08-19 17:38:34.750 231 12612.45 92.20 54568.55 88888.00 2015-08-19 17:38:34.875 231 12612.45 92.17 54568.55 88888.00 2015-08-19 17:38:35.000 231 12612.48 92.20 54568.53 88888.00 2015-08-19 17:38:35.125 231 12612.45 92.17 54568.55 88888.00 2015-08-19 17:38:35.250 231 12612.40 92.15 54568.55 88888.00 2015-08-19 17:38:35.375 231 12612.45 92.20 54568.53 88888.00 2015-08-19 17:38:35.500 231 12612.42 92.17 54568.50 88888.00 2015-08-19 17:38:35.625 231 12612.38 92.15 54568.50 88888.00 2015-08-19 17:38:35.750 231 12612.35 92.15 54568.53 88888.00 2015-08-19 17:38:35.875 231 12612.48 92.17 54568.55 88888.00 2015-08-19 17:38:36.000 231 12612.50 92.17 54568.55 88888.00 2015-08-19 17:38:36.125 231 12612.48 92.22 54568.57 88888.00 2015-08-19 17:38:36.250 231 12612.42 92.20 54568.60 88888.00 2015-08-19 17:38:36.375 231 12612.42 92.22 54568.57 88888.00 2015-08-19 17:38:36.500 231 12612.42 92.20 54568.57 88888.00 2015-08-19 17:38:36.625 231 12612.42 92.20 54568.57 88888.00 2015-08-19 17:38:36.750 231 12612.38 92.20 54568.60 88888.00 2015-08-19 17:38:36.875 231 12612.30 92.22 54568.60 88888.00 2015-08-19 17:38:37.000 231 12612.35 92.22 54568.62 88888.00 2015-08-19 17:38:37.125 231 12612.38 92.22 54568.57 88888.00 2015-08-19 17:38:37.250 231 12612.38 92.22 54568.62 88888.00 2015-08-19 17:38:37.375 231 12612.42 92.25 54568.60 88888.00 2015-08-19 17:38:37.500 231 12612.38 92.25 54568.57 88888.00 2015-08-19 17:38:37.625 231 12612.35 92.25 54568.60 88888.00 2015-08-19 17:38:37.750 231 12612.33 92.22 54568.60 88888.00 2015-08-19 17:38:37.875 231 12612.27 92.22 54568.60 88888.00 2015-08-19 17:38:38.000 231 12612.23 92.22 54568.60 88888.00 2015-08-19 17:38:38.125 231 12612.23 92.28 54568.60 88888.00 2015-08-19 17:38:38.250 231 12612.27 92.25 54568.60 88888.00 2015-08-19 17:38:38.375 231 12612.30 92.28 54568.57 88888.00 2015-08-19 17:38:38.500 231 12612.25 92.25 54568.60 88888.00 2015-08-19 17:38:38.625 231 12612.25 92.28 54568.62 88888.00 2015-08-19 17:38:38.750 231 12612.27 92.30 54568.62 88888.00 2015-08-19 17:38:38.875 231 12612.35 92.25 54568.62 88888.00 2015-08-19 17:38:39.000 231 12612.35 92.25 54568.60 88888.00 2015-08-19 17:38:39.125 231 12612.30 92.28 54568.62 88888.00 2015-08-19 17:38:39.250 231 12612.30 92.25 54568.65 88888.00 2015-08-19 17:38:39.375 231 12612.30 92.25 54568.60 88888.00 2015-08-19 17:38:39.500 231 12612.27 92.30 54568.62 88888.00 2015-08-19 17:38:39.625 231 12612.23 92.30 54568.62 88888.00 2015-08-19 17:38:39.750 231 12612.15 92.30 54568.62 88888.00 2015-08-19 17:38:39.875 231 12612.15 92.33 54568.62 88888.00 2015-08-19 17:38:40.000 231 12612.17 92.30 54568.57 88888.00 2015-08-19 17:38:40.125 231 12612.20 92.30 54568.62 88888.00 2015-08-19 17:38:40.250 231 12612.20 92.28 54568.62 88888.00 2015-08-19 17:38:40.375 231 12612.27 92.28 54568.60 88888.00 2015-08-19 17:38:40.500 231 12612.27 92.30 54568.65 88888.00 2015-08-19 17:38:40.625 231 12612.25 92.30 54568.65 88888.00 2015-08-19 17:38:40.750 231 12612.17 92.33 54568.62 88888.00 2015-08-19 17:38:40.875 231 12612.15 92.33 54568.62 88888.00 2015-08-19 17:38:41.000 231 12612.17 92.35 54568.62 88888.00 2015-08-19 17:38:41.125 231 12612.15 92.33 54568.65 88888.00 2015-08-19 17:38:41.250 231 12612.15 92.28 54568.62 88888.00 2015-08-19 17:38:41.375 231 12612.23 92.33 54568.60 88888.00 2015-08-19 17:38:41.500 231 12612.23 92.33 54568.62 88888.00 2015-08-19 17:38:41.625 231 12612.20 92.35 54568.62 88888.00 2015-08-19 17:38:41.750 231 12612.17 92.38 54568.65 88888.00 2015-08-19 17:38:41.875 231 12612.15 92.40 54568.65 88888.00 2015-08-19 17:38:42.000 231 12612.12 92.38 54568.65 88888.00 2015-08-19 17:38:42.125 231 12612.10 92.35 54568.65 88888.00 2015-08-19 17:38:42.250 231 12612.10 92.35 54568.70 88888.00 2015-08-19 17:38:42.375 231 12612.10 92.42 54568.70 88888.00 2015-08-19 17:38:42.500 231 12612.12 92.47 54568.72 88888.00 2015-08-19 17:38:42.625 231 12612.12 92.47 54568.72 88888.00 2015-08-19 17:38:42.750 231 12612.08 92.42 54568.72 88888.00 2015-08-19 17:38:42.875 231 12612.10 92.38 54568.72 88888.00 2015-08-19 17:38:43.000 231 12612.12 92.40 54568.70 88888.00 2015-08-19 17:38:43.125 231 12612.17 92.40 54568.70 88888.00 2015-08-19 17:38:43.250 231 12612.15 92.38 54568.68 88888.00 2015-08-19 17:38:43.375 231 12612.17 92.40 54568.68 88888.00 2015-08-19 17:38:43.500 231 12612.20 92.40 54568.68 88888.00 2015-08-19 17:38:43.625 231 12612.23 92.45 54568.70 88888.00 2015-08-19 17:38:43.750 231 12612.20 92.45 54568.70 88888.00 2015-08-19 17:38:43.875 231 12612.10 92.45 54568.72 88888.00 2015-08-19 17:38:44.000 231 12612.15 92.45 54568.70 88888.00 2015-08-19 17:38:44.125 231 12612.15 92.45 54568.70 88888.00 2015-08-19 17:38:44.250 231 12612.10 92.45 54568.70 88888.00 2015-08-19 17:38:44.375 231 12612.05 92.45 54568.72 88888.00 2015-08-19 17:38:44.500 231 12612.02 92.47 54568.72 88888.00 2015-08-19 17:38:44.625 231 12612.02 92.47 54568.72 88888.00 2015-08-19 17:38:44.750 231 12612.05 92.47 54568.72 88888.00 2015-08-19 17:38:44.875 231 12612.02 92.47 54568.70 88888.00 2015-08-19 17:38:45.000 231 12612.02 92.50 54568.72 88888.00 2015-08-19 17:38:45.125 231 12612.02 92.50 54568.72 88888.00 2015-08-19 17:38:45.250 231 12612.02 92.50 54568.72 88888.00 2015-08-19 17:38:45.375 231 12612.08 92.50 54568.72 88888.00 2015-08-19 17:38:45.500 231 12612.05 92.53 54568.70 88888.00 2015-08-19 17:38:45.625 231 12612.02 92.53 54568.72 88888.00 2015-08-19 17:38:45.750 231 12612.05 92.53 54568.70 88888.00 2015-08-19 17:38:45.875 231 12612.05 92.53 54568.72 88888.00 2015-08-19 17:38:46.000 231 12612.02 92.50 54568.70 88888.00 2015-08-19 17:38:46.125 231 12612.02 92.50 54568.68 88888.00 2015-08-19 17:38:46.250 231 12612.02 92.55 54568.70 88888.00 2015-08-19 17:38:46.375 231 12612.05 92.58 54568.68 88888.00 2015-08-19 17:38:46.500 231 12612.02 92.58 54568.68 88888.00 2015-08-19 17:38:46.625 231 12612.05 92.55 54568.70 88888.00 2015-08-19 17:38:46.750 231 12612.05 92.58 54568.72 88888.00 2015-08-19 17:38:46.875 231 12612.02 92.58 54568.70 88888.00 2015-08-19 17:38:47.000 231 12612.05 92.60 54568.70 88888.00 2015-08-19 17:38:47.125 231 12612.10 92.60 54568.72 88888.00 2015-08-19 17:38:47.250 231 12612.05 92.60 54568.72 88888.00 2015-08-19 17:38:47.375 231 12612.08 92.62 54568.72 88888.00 2015-08-19 17:38:47.500 231 12612.05 92.62 54568.72 88888.00 2015-08-19 17:38:47.625 231 12612.02 92.60 54568.72 88888.00 2015-08-19 17:38:47.750 231 12612.02 92.62 54568.72 88888.00 2015-08-19 17:38:47.875 231 12612.05 92.67 54568.80 88888.00 2015-08-19 17:38:48.000 231 12612.08 92.65 54568.75 88888.00 2015-08-19 17:38:48.125 231 12612.10 92.67 54568.75 88888.00 2015-08-19 17:38:48.250 231 12612.12 92.70 54568.75 88888.00 2015-08-19 17:38:48.375 231 12612.10 92.67 54568.75 88888.00 2015-08-19 17:38:48.500 231 12612.02 92.67 54568.75 88888.00 2015-08-19 17:38:48.625 231 12611.98 92.65 54568.72 88888.00 2015-08-19 17:38:48.750 231 12611.98 92.67 54568.72 88888.00 2015-08-19 17:38:48.875 231 12612.00 92.70 54568.70 88888.00 2015-08-19 17:38:49.000 231 12611.98 92.70 54568.70 88888.00 2015-08-19 17:38:49.125 231 12612.02 92.72 54568.72 88888.00 2015-08-19 17:38:49.250 231 12612.00 92.72 54568.75 88888.00 2015-08-19 17:38:49.375 231 12612.00 92.75 54568.75 88888.00 2015-08-19 17:38:49.500 231 12612.05 92.75 54568.75 88888.00 2015-08-19 17:38:49.625 231 12612.10 92.72 54568.72 88888.00 2015-08-19 17:38:49.750 231 12612.10 92.78 54568.72 88888.00 2015-08-19 17:38:49.875 231 12612.05 92.78 54568.78 88888.00 2015-08-19 17:38:50.000 231 12612.05 92.78 54568.75 88888.00 2015-08-19 17:38:50.125 231 12612.00 92.80 54568.75 88888.00 2015-08-19 17:38:50.250 231 12611.98 92.78 54568.75 88888.00 2015-08-19 17:38:50.375 231 12612.00 92.83 54568.75 88888.00 2015-08-19 17:38:50.500 231 12611.98 92.83 54568.75 88888.00 2015-08-19 17:38:50.625 231 12611.95 92.80 54568.72 88888.00 2015-08-19 17:38:50.750 231 12612.00 92.85 54568.75 88888.00 2015-08-19 17:38:50.875 231 12612.02 92.85 54568.75 88888.00 2015-08-19 17:38:51.000 231 12612.02 92.88 54568.75 88888.00 2015-08-19 17:38:51.125 231 12612.00 92.85 54568.75 88888.00 2015-08-19 17:38:51.250 231 12611.98 92.85 54568.75 88888.00 2015-08-19 17:38:51.375 231 12612.00 92.85 54568.75 88888.00 2015-08-19 17:38:51.500 231 12612.05 92.90 54568.75 88888.00 2015-08-19 17:38:51.625 231 12612.08 92.90 54568.72 88888.00 2015-08-19 17:38:51.750 231 12612.08 92.92 54568.70 88888.00 2015-08-19 17:38:51.875 231 12612.08 92.90 54568.70 88888.00 2015-08-19 17:38:52.000 231 12612.08 92.90 54568.70 88888.00 2015-08-19 17:38:52.125 231 12612.02 92.92 54568.72 88888.00 2015-08-19 17:38:52.250 231 12612.02 92.95 54568.72 88888.00 2015-08-19 17:38:52.375 231 12612.02 92.95 54568.70 88888.00 2015-08-19 17:38:52.500 231 12611.95 92.92 54568.70 88888.00 2015-08-19 17:38:52.625 231 12611.95 92.92 54568.70 88888.00 2015-08-19 17:38:52.750 231 12611.98 92.90 54568.72 88888.00 2015-08-19 17:38:52.875 231 12611.98 92.95 54568.72 88888.00 2015-08-19 17:38:53.000 231 12611.98 92.97 54568.72 88888.00 2015-08-19 17:38:53.125 231 12611.98 93.00 54568.72 88888.00 2015-08-19 17:38:53.250 231 12612.02 93.00 54568.72 88888.00 2015-08-19 17:38:53.375 231 12612.08 93.03 54568.70 88888.00 2015-08-19 17:38:53.500 231 12612.08 93.03 54568.70 88888.00 2015-08-19 17:38:53.625 231 12612.10 93.05 54568.68 88888.00 2015-08-19 17:38:53.750 231 12612.12 93.05 54568.72 88888.00 2015-08-19 17:38:53.875 231 12612.15 93.05 54568.72 88888.00 2015-08-19 17:38:54.000 231 12612.15 93.08 54568.72 88888.00 2015-08-19 17:38:54.125 231 12612.08 93.03 54568.72 88888.00 2015-08-19 17:38:54.250 231 12612.02 93.05 54568.75 88888.00 2015-08-19 17:38:54.375 231 12612.05 93.10 54568.78 88888.00 2015-08-19 17:38:54.500 231 12612.02 93.15 54568.80 88888.00 2015-08-19 17:38:54.625 231 12611.92 93.12 54568.78 88888.00 2015-08-19 17:38:54.750 231 12611.90 93.12 54568.75 88888.00 2015-08-19 17:38:54.875 231 12611.92 93.15 54568.78 88888.00 2015-08-19 17:38:55.000 231 12611.92 93.15 54568.75 88888.00 2015-08-19 17:38:55.125 231 12611.92 93.17 54568.75 88888.00 2015-08-19 17:38:55.250 231 12611.95 93.15 54568.75 88888.00 2015-08-19 17:38:55.375 231 12612.02 93.12 54568.72 88888.00 2015-08-19 17:38:55.500 231 12611.98 93.15 54568.70 88888.00 2015-08-19 17:38:55.625 231 12611.95 93.12 54568.72 88888.00 2015-08-19 17:38:55.750 231 12611.92 93.17 54568.72 88888.00 2015-08-19 17:38:55.875 231 12611.95 93.17 54568.72 88888.00 2015-08-19 17:38:56.000 231 12611.95 93.20 54568.72 88888.00 2015-08-19 17:38:56.125 231 12611.95 93.22 54568.70 88888.00 2015-08-19 17:38:56.250 231 12611.92 93.28 54568.75 88888.00 2015-08-19 17:38:56.375 231 12611.95 93.28 54568.75 88888.00 2015-08-19 17:38:56.500 231 12611.90 93.22 54568.72 88888.00 2015-08-19 17:38:56.625 231 12611.83 93.22 54568.70 88888.00 2015-08-19 17:38:56.750 231 12611.83 93.25 54568.70 88888.00 2015-08-19 17:38:56.875 231 12611.85 93.33 54568.70 88888.00 2015-08-19 17:38:57.000 231 12611.80 93.33 54568.72 88888.00 2015-08-19 17:38:57.125 231 12611.80 93.33 54568.72 88888.00 2015-08-19 17:38:57.250 231 12611.83 93.33 54568.72 88888.00 2015-08-19 17:38:57.375 231 12611.83 93.38 54568.75 88888.00 2015-08-19 17:38:57.500 231 12611.83 93.42 54568.78 88888.00 2015-08-19 17:38:57.625 231 12611.83 93.38 54568.80 88888.00 2015-08-19 17:38:57.750 231 12611.85 93.38 54568.75 88888.00 2015-08-19 17:38:57.875 231 12611.85 93.35 54568.70 88888.00 2015-08-19 17:38:58.000 231 12611.83 93.38 54568.70 88888.00 2015-08-19 17:38:58.125 231 12611.85 93.40 54568.72 88888.00 2015-08-19 17:38:58.250 231 12611.88 93.35 54568.72 88888.00 2015-08-19 17:38:58.375 231 12611.85 93.40 54568.70 88888.00 2015-08-19 17:38:58.500 231 12611.83 93.42 54568.68 88888.00 2015-08-19 17:38:58.625 231 12611.83 93.42 54568.68 88888.00 2015-08-19 17:38:58.750 231 12611.85 93.40 54568.70 88888.00 2015-08-19 17:38:58.875 231 12611.83 93.42 54568.68 88888.00 2015-08-19 17:38:59.000 231 12611.85 93.42 54568.70 88888.00 2015-08-19 17:38:59.125 231 12611.85 93.47 54568.72 88888.00 2015-08-19 17:38:59.250 231 12611.83 93.45 54568.70 88888.00 2015-08-19 17:38:59.375 231 12611.90 93.45 54568.70 88888.00 2015-08-19 17:38:59.500 231 12611.85 93.45 54568.65 88888.00 2015-08-19 17:38:59.625 231 12611.85 93.50 54568.68 88888.00 2015-08-19 17:38:59.750 231 12611.88 93.55 54568.72 88888.00 2015-08-19 17:38:59.875 231 12611.85 93.58 54568.72 88888.00 2015-08-19 17:39:00.000 231 12611.85 93.55 54568.75 88888.00 2015-08-19 17:39:00.125 231 12611.85 93.50 54568.75 88888.00 2015-08-19 17:39:00.250 231 12611.88 93.53 54568.75 88888.00 2015-08-19 17:39:00.375 231 12611.90 93.58 54568.75 88888.00 2015-08-19 17:39:00.500 231 12611.90 93.55 54568.72 88888.00 2015-08-19 17:39:00.625 231 12611.83 93.55 54568.70 88888.00 2015-08-19 17:39:00.750 231 12611.77 93.58 54568.72 88888.00 2015-08-19 17:39:00.875 231 12611.77 93.62 54568.72 88888.00 2015-08-19 17:39:01.000 231 12611.80 93.60 54568.72 88888.00 2015-08-19 17:39:01.125 231 12611.83 93.60 54568.72 88888.00 2015-08-19 17:39:01.250 231 12611.75 93.60 54568.72 88888.00 2015-08-19 17:39:01.375 231 12611.73 93.60 54568.75 88888.00 2015-08-19 17:39:01.500 231 12611.75 93.62 54568.72 88888.00 2015-08-19 17:39:01.625 231 12611.77 93.65 54568.72 88888.00 2015-08-19 17:39:01.750 231 12611.75 93.65 54568.75 88888.00 2015-08-19 17:39:01.875 231 12611.73 93.62 54568.72 88888.00 2015-08-19 17:39:02.000 231 12611.70 93.62 54568.70 88888.00 2015-08-19 17:39:02.125 231 12611.73 93.62 54568.70 88888.00 2015-08-19 17:39:02.250 231 12611.75 93.62 54568.70 88888.00 2015-08-19 17:39:02.375 231 12611.75 93.62 54568.70 88888.00 2015-08-19 17:39:02.500 231 12611.80 93.65 54568.68 88888.00 2015-08-19 17:39:02.625 231 12611.83 93.65 54568.70 88888.00 2015-08-19 17:39:02.750 231 12611.77 93.65 54568.70 88888.00 2015-08-19 17:39:02.875 231 12611.80 93.62 54568.70 88888.00 2015-08-19 17:39:03.000 231 12611.85 93.65 54568.70 88888.00 2015-08-19 17:39:03.125 231 12611.83 93.65 54568.70 88888.00 2015-08-19 17:39:03.250 231 12611.77 93.65 54568.70 88888.00 2015-08-19 17:39:03.375 231 12611.75 93.67 54568.70 88888.00 2015-08-19 17:39:03.500 231 12611.80 93.67 54568.70 88888.00 2015-08-19 17:39:03.625 231 12611.90 93.65 54568.70 88888.00 2015-08-19 17:39:03.750 231 12611.88 93.65 54568.72 88888.00 2015-08-19 17:39:03.875 231 12611.85 93.65 54568.68 88888.00 2015-08-19 17:39:04.000 231 12611.92 93.65 54568.65 88888.00 2015-08-19 17:39:04.125 231 12611.90 93.67 54568.68 88888.00 2015-08-19 17:39:04.250 231 12611.88 93.70 54568.70 88888.00 2015-08-19 17:39:04.375 231 12611.83 93.70 54568.70 88888.00 2015-08-19 17:39:04.500 231 12611.77 93.70 54568.68 88888.00 2015-08-19 17:39:04.625 231 12611.77 93.70 54568.68 88888.00 2015-08-19 17:39:04.750 231 12611.75 93.75 54568.68 88888.00 2015-08-19 17:39:04.875 231 12611.75 93.72 54568.65 88888.00 2015-08-19 17:39:05.000 231 12611.77 93.72 54568.65 88888.00 2015-08-19 17:39:05.125 231 12611.75 93.75 54568.68 88888.00 2015-08-19 17:39:05.250 231 12611.67 93.72 54568.68 88888.00 2015-08-19 17:39:05.375 231 12611.70 93.70 54568.68 88888.00 2015-08-19 17:39:05.500 231 12611.70 93.72 54568.65 88888.00 2015-08-19 17:39:05.625 231 12611.77 93.78 54568.70 88888.00 2015-08-19 17:39:05.750 231 12611.83 93.80 54568.72 88888.00 2015-08-19 17:39:05.875 231 12611.83 93.78 54568.72 88888.00 2015-08-19 17:39:06.000 231 12611.85 93.78 54568.72 88888.00 2015-08-19 17:39:06.125 231 12611.83 93.78 54568.72 88888.00 2015-08-19 17:39:06.250 231 12611.85 93.75 54568.72 88888.00 2015-08-19 17:39:06.375 231 12611.88 93.72 54568.72 88888.00 2015-08-19 17:39:06.500 231 12611.88 93.75 54568.72 88888.00 2015-08-19 17:39:06.625 231 12611.88 93.78 54568.72 88888.00 2015-08-19 17:39:06.750 231 12611.92 93.80 54568.70 88888.00 2015-08-19 17:39:06.875 231 12611.92 93.75 54568.72 88888.00 2015-08-19 17:39:07.000 231 12611.92 93.78 54568.72 88888.00 2015-08-19 17:39:07.125 231 12611.90 93.78 54568.75 88888.00 2015-08-19 17:39:07.250 231 12611.83 93.80 54568.72 88888.00 2015-08-19 17:39:07.375 231 12611.83 93.80 54568.75 88888.00 2015-08-19 17:39:07.500 231 12611.90 93.80 54568.72 88888.00 2015-08-19 17:39:07.625 231 12611.92 93.78 54568.75 88888.00 2015-08-19 17:39:07.750 231 12611.92 93.83 54568.78 88888.00 2015-08-19 17:39:07.875 231 12611.80 93.83 54568.78 88888.00 2015-08-19 17:39:08.000 231 12611.83 93.83 54568.78 88888.00 2015-08-19 17:39:08.125 231 12611.80 93.80 54568.80 88888.00 2015-08-19 17:39:08.250 231 12611.80 93.78 54568.75 88888.00 2015-08-19 17:39:08.375 231 12611.80 93.78 54568.75 88888.00 2015-08-19 17:39:08.500 231 12611.80 93.80 54568.75 88888.00 2015-08-19 17:39:08.625 231 12611.80 93.83 54568.75 88888.00 2015-08-19 17:39:08.750 231 12611.85 93.83 54568.72 88888.00 2015-08-19 17:39:08.875 231 12611.90 93.85 54568.72 88888.00 2015-08-19 17:39:09.000 231 12611.90 93.85 54568.75 88888.00 2015-08-19 17:39:09.125 231 12611.90 93.85 54568.78 88888.00 2015-08-19 17:39:09.250 231 12611.85 93.83 54568.78 88888.00 2015-08-19 17:39:09.375 231 12611.83 93.85 54568.80 88888.00 2015-08-19 17:39:09.500 231 12611.85 93.85 54568.80 88888.00 2015-08-19 17:39:09.625 231 12611.83 93.80 54568.78 88888.00 2015-08-19 17:39:09.750 231 12611.88 93.78 54568.78 88888.00 2015-08-19 17:39:09.875 231 12611.95 93.83 54568.75 88888.00 2015-08-19 17:39:10.000 231 12612.00 93.85 54568.75 88888.00 2015-08-19 17:39:10.125 231 12612.02 93.88 54568.78 88888.00 2015-08-19 17:39:10.250 231 12612.00 93.85 54568.75 88888.00 2015-08-19 17:39:10.375 231 12611.95 93.90 54568.75 88888.00 2015-08-19 17:39:10.500 231 12611.92 93.90 54568.72 88888.00 2015-08-19 17:39:10.625 231 12611.98 93.88 54568.75 88888.00 2015-08-19 17:39:10.750 231 12611.98 93.88 54568.78 88888.00 2015-08-19 17:39:10.875 231 12611.92 93.83 54568.75 88888.00 2015-08-19 17:39:11.000 231 12611.92 93.85 54568.75 88888.00 2015-08-19 17:39:11.125 231 12611.92 93.90 54568.75 88888.00 2015-08-19 17:39:11.250 231 12611.92 93.90 54568.80 88888.00 2015-08-19 17:39:11.375 231 12611.95 93.92 54568.78 88888.00 2015-08-19 17:39:11.500 231 12611.98 93.95 54568.75 88888.00 2015-08-19 17:39:11.625 231 12611.95 93.92 54568.78 88888.00 2015-08-19 17:39:11.750 231 12611.92 93.95 54568.80 88888.00 2015-08-19 17:39:11.875 231 12611.88 93.95 54568.82 88888.00 2015-08-19 17:39:12.000 231 12611.88 93.95 54568.80 88888.00 2015-08-19 17:39:12.125 231 12611.90 93.95 54568.82 88888.00 2015-08-19 17:39:12.250 231 12611.92 93.95 54568.82 88888.00 2015-08-19 17:39:12.375 231 12611.98 94.00 54568.82 88888.00 2015-08-19 17:39:12.500 231 12611.95 94.00 54568.82 88888.00 2015-08-19 17:39:12.625 231 12611.95 94.03 54568.85 88888.00 2015-08-19 17:39:12.750 231 12611.95 94.03 54568.82 88888.00 2015-08-19 17:39:12.875 231 12611.95 94.03 54568.82 88888.00 2015-08-19 17:39:13.000 231 12611.98 94.05 54568.82 88888.00 2015-08-19 17:39:13.125 231 12611.90 94.08 54568.85 88888.00 2015-08-19 17:39:13.250 231 12611.85 94.03 54568.82 88888.00 2015-08-19 17:39:13.375 231 12611.88 94.03 54568.82 88888.00 2015-08-19 17:39:13.500 231 12611.88 94.03 54568.82 88888.00 2015-08-19 17:39:13.625 231 12611.88 94.08 54568.82 88888.00 2015-08-19 17:39:13.750 231 12611.92 94.08 54568.80 88888.00 2015-08-19 17:39:13.875 231 12611.92 94.10 54568.80 88888.00 2015-08-19 17:39:14.000 231 12611.92 94.12 54568.80 88888.00 2015-08-19 17:39:14.125 231 12611.90 94.15 54568.80 88888.00 2015-08-19 17:39:14.250 231 12611.90 94.15 54568.80 88888.00 2015-08-19 17:39:14.375 231 12611.90 94.15 54568.78 88888.00 2015-08-19 17:39:14.500 231 12611.88 94.15 54568.78 88888.00 2015-08-19 17:39:14.625 231 12611.90 94.15 54568.80 88888.00 2015-08-19 17:39:14.750 231 12611.88 94.15 54568.80 88888.00 2015-08-19 17:39:14.875 231 12611.90 94.17 54568.82 88888.00 2015-08-19 17:39:15.000 231 12611.92 94.17 54568.78 88888.00 2015-08-19 17:39:15.125 231 12611.90 94.17 54568.82 88888.00 2015-08-19 17:39:15.250 231 12611.83 94.15 54568.82 88888.00 2015-08-19 17:39:15.375 231 12611.77 94.15 54568.80 88888.00 2015-08-19 17:39:15.500 231 12611.80 94.15 54568.80 88888.00 2015-08-19 17:39:15.625 231 12611.83 94.17 54568.80 88888.00 2015-08-19 17:39:15.750 231 12611.80 94.17 54568.80 88888.00 2015-08-19 17:39:15.875 231 12611.77 94.15 54568.82 88888.00 2015-08-19 17:39:16.000 231 12611.75 94.17 54568.80 88888.00 2015-08-19 17:39:16.125 231 12611.75 94.15 54568.82 88888.00 2015-08-19 17:39:16.250 231 12611.75 94.17 54568.80 88888.00 2015-08-19 17:39:16.375 231 12611.77 94.22 54568.80 88888.00 2015-08-19 17:39:16.500 231 12611.77 94.25 54568.78 88888.00 2015-08-19 17:39:16.625 231 12611.83 94.22 54568.80 88888.00 2015-08-19 17:39:16.750 231 12611.90 94.22 54568.80 88888.00 2015-08-19 17:39:16.875 231 12611.85 94.22 54568.80 88888.00 2015-08-19 17:39:17.000 231 12611.92 94.25 54568.78 88888.00 2015-08-19 17:39:17.125 231 12611.95 94.25 54568.75 88888.00 2015-08-19 17:39:17.250 231 12611.88 94.22 54568.78 88888.00 2015-08-19 17:39:17.375 231 12611.92 94.28 54568.80 88888.00 2015-08-19 17:39:17.500 231 12611.95 94.28 54568.78 88888.00 2015-08-19 17:39:17.625 231 12611.98 94.22 54568.78 88888.00 2015-08-19 17:39:17.750 231 12611.95 94.22 54568.80 88888.00 2015-08-19 17:39:17.875 231 12611.90 94.28 54568.80 88888.00 2015-08-19 17:39:18.000 231 12611.90 94.28 54568.80 88888.00 2015-08-19 17:39:18.125 231 12611.92 94.28 54568.82 88888.00 2015-08-19 17:39:18.250 231 12611.95 94.28 54568.85 88888.00 2015-08-19 17:39:18.375 231 12611.95 94.30 54568.82 88888.00 2015-08-19 17:39:18.500 231 12611.98 94.30 54568.82 88888.00 2015-08-19 17:39:18.625 231 12611.95 94.33 54568.80 88888.00 2015-08-19 17:39:18.750 231 12611.88 94.33 54568.80 88888.00 2015-08-19 17:39:18.875 231 12611.90 94.30 54568.80 88888.00 2015-08-19 17:39:19.000 231 12611.98 94.35 54568.78 88888.00 2015-08-19 17:39:19.125 231 12611.95 94.35 54568.80 88888.00 2015-08-19 17:39:19.250 231 12611.92 94.33 54568.80 88888.00 2015-08-19 17:39:19.375 231 12611.98 94.35 54568.80 88888.00 2015-08-19 17:39:19.500 231 12611.95 94.35 54568.80 88888.00 2015-08-19 17:39:19.625 231 12611.92 94.35 54568.78 88888.00 2015-08-19 17:39:19.750 231 12611.95 94.33 54568.78 88888.00 2015-08-19 17:39:19.875 231 12611.98 94.35 54568.80 88888.00 2015-08-19 17:39:20.000 231 12612.00 94.35 54568.75 88888.00 2015-08-19 17:39:20.125 231 12612.02 94.35 54568.75 88888.00 2015-08-19 17:39:20.250 231 12612.05 94.33 54568.80 88888.00 2015-08-19 17:39:20.375 231 12612.05 94.33 54568.82 88888.00 2015-08-19 17:39:20.500 231 12612.02 94.35 54568.82 88888.00 2015-08-19 17:39:20.625 231 12611.98 94.35 54568.80 88888.00 2015-08-19 17:39:20.750 231 12611.98 94.35 54568.75 88888.00 2015-08-19 17:39:20.875 231 12612.00 94.38 54568.75 88888.00 2015-08-19 17:39:21.000 231 12612.02 94.40 54568.75 88888.00 2015-08-19 17:39:21.125 231 12612.00 94.40 54568.78 88888.00 2015-08-19 17:39:21.250 231 12611.98 94.38 54568.78 88888.00 2015-08-19 17:39:21.375 231 12611.98 94.40 54568.80 88888.00 2015-08-19 17:39:21.500 231 12611.98 94.40 54568.80 88888.00 2015-08-19 17:39:21.625 231 12612.02 94.40 54568.80 88888.00 2015-08-19 17:39:21.750 231 12612.00 94.40 54568.78 88888.00 2015-08-19 17:39:21.875 231 12612.02 94.38 54568.78 88888.00 2015-08-19 17:39:22.000 231 12612.05 94.35 54568.75 88888.00 2015-08-19 17:39:22.125 231 12612.05 94.38 54568.78 88888.00 2015-08-19 17:39:22.250 231 12612.10 94.40 54568.78 88888.00 2015-08-19 17:39:22.375 231 12612.12 94.42 54568.78 88888.00 2015-08-19 17:39:22.500 231 12612.15 94.40 54568.75 88888.00 2015-08-19 17:39:22.625 231 12612.12 94.40 54568.75 88888.00 2015-08-19 17:39:22.750 231 12612.17 94.42 54568.75 88888.00 2015-08-19 17:39:22.875 231 12612.20 94.42 54568.78 88888.00 2015-08-19 17:39:23.000 231 12612.15 94.42 54568.75 88888.00 2015-08-19 17:39:23.125 231 12612.15 94.40 54568.75 88888.00 2015-08-19 17:39:23.250 231 12612.15 94.40 54568.78 88888.00 2015-08-19 17:39:23.375 231 12612.17 94.40 54568.78 88888.00 2015-08-19 17:39:23.500 231 12612.15 94.40 54568.80 88888.00 2015-08-19 17:39:23.625 231 12612.15 94.42 54568.78 88888.00 2015-08-19 17:39:23.750 231 12612.20 94.40 54568.75 88888.00 2015-08-19 17:39:23.875 231 12612.17 94.42 54568.80 88888.00 2015-08-19 17:39:24.000 231 12612.20 94.42 54568.80 88888.00 2015-08-19 17:39:24.125 231 12612.20 94.42 54568.82 88888.00 2015-08-19 17:39:24.250 231 12612.23 94.42 54568.82 88888.00 2015-08-19 17:39:24.375 231 12612.23 94.42 54568.78 88888.00 2015-08-19 17:39:24.500 231 12612.20 94.42 54568.78 88888.00 2015-08-19 17:39:24.625 231 12612.23 94.42 54568.80 88888.00 2015-08-19 17:39:24.750 231 12612.20 94.45 54568.80 88888.00 2015-08-19 17:39:24.875 231 12612.17 94.42 54568.80 88888.00 2015-08-19 17:39:25.000 231 12612.23 94.42 54568.78 88888.00 2015-08-19 17:39:25.125 231 12612.23 94.42 54568.78 88888.00 2015-08-19 17:39:25.250 231 12612.25 94.42 54568.80 88888.00 2015-08-19 17:39:25.375 231 12612.33 94.42 54568.80 88888.00 2015-08-19 17:39:25.500 231 12612.30 94.40 54568.80 88888.00 2015-08-19 17:39:25.625 231 12612.27 94.45 54568.78 88888.00 2015-08-19 17:39:25.750 231 12612.25 94.50 54568.75 88888.00 2015-08-19 17:39:25.875 231 12612.27 94.50 54568.75 88888.00 2015-08-19 17:39:26.000 231 12612.27 94.47 54568.75 88888.00 2015-08-19 17:39:26.125 231 12612.33 94.50 54568.78 88888.00 2015-08-19 17:39:26.250 231 12612.35 94.50 54568.78 88888.00 2015-08-19 17:39:26.375 231 12612.38 94.47 54568.75 88888.00 2015-08-19 17:39:26.500 231 12612.38 94.45 54568.75 88888.00 2015-08-19 17:39:26.625 231 12612.38 94.50 54568.78 88888.00 2015-08-19 17:39:26.750 231 12612.38 94.53 54568.80 88888.00 2015-08-19 17:39:26.875 231 12612.40 94.50 54568.78 88888.00 2015-08-19 17:39:27.000 231 12612.40 94.50 54568.78 88888.00 2015-08-19 17:39:27.125 231 12612.40 94.53 54568.78 88888.00 2015-08-19 17:39:27.250 231 12612.40 94.47 54568.75 88888.00 2015-08-19 17:39:27.375 231 12612.42 94.47 54568.78 88888.00 2015-08-19 17:39:27.500 231 12612.45 94.50 54568.78 88888.00 2015-08-19 17:39:27.625 231 12612.45 94.47 54568.78 88888.00 2015-08-19 17:39:27.750 231 12612.40 94.47 54568.78 88888.00 2015-08-19 17:39:27.875 231 12612.40 94.47 54568.80 88888.00 2015-08-19 17:39:28.000 231 12612.40 94.45 54568.78 88888.00 2015-08-19 17:39:28.125 231 12612.40 94.42 54568.78 88888.00 2015-08-19 17:39:28.250 231 12612.40 94.42 54568.78 88888.00 2015-08-19 17:39:28.375 231 12612.48 94.45 54568.78 88888.00 2015-08-19 17:39:28.500 231 12612.50 94.47 54568.75 88888.00 2015-08-19 17:39:28.625 231 12612.52 94.47 54568.72 88888.00 2015-08-19 17:39:28.750 231 12612.48 94.45 54568.72 88888.00 2015-08-19 17:39:28.875 231 12612.48 94.47 54568.72 88888.00 2015-08-19 17:39:29.000 231 12612.50 94.47 54568.70 88888.00 2015-08-19 17:39:29.125 231 12612.45 94.47 54568.72 88888.00 2015-08-19 17:39:29.250 231 12612.42 94.47 54568.75 88888.00 2015-08-19 17:39:29.375 231 12612.52 94.50 54568.75 88888.00 2015-08-19 17:39:29.500 231 12612.55 94.50 54568.72 88888.00 2015-08-19 17:39:29.625 231 12612.48 94.45 54568.70 88888.00 2015-08-19 17:39:29.750 231 12612.50 94.45 54568.70 88888.00 2015-08-19 17:39:29.875 231 12612.55 94.47 54568.70 88888.00 2015-08-19 17:39:30.000 231 12612.48 94.47 54568.72 88888.00 2015-08-19 17:39:30.125 231 12612.45 94.47 54568.78 88888.00 2015-08-19 17:39:30.250 231 12612.45 94.53 54568.75 88888.00 2015-08-19 17:39:30.375 231 12612.50 94.53 54568.72 88888.00 2015-08-19 17:39:30.500 231 12612.52 94.50 54568.72 88888.00 2015-08-19 17:39:30.625 231 12612.52 94.50 54568.72 88888.00 2015-08-19 17:39:30.750 231 12612.48 94.50 54568.72 88888.00 2015-08-19 17:39:30.875 231 12612.50 94.53 54568.72 88888.00 2015-08-19 17:39:31.000 231 12612.60 94.53 54568.75 88888.00 2015-08-19 17:39:31.125 231 12612.65 94.55 54568.75 88888.00 2015-08-19 17:39:31.250 231 12612.60 94.55 54568.72 88888.00 2015-08-19 17:39:31.375 231 12612.60 94.55 54568.72 88888.00 2015-08-19 17:39:31.500 231 12612.62 94.58 54568.72 88888.00 2015-08-19 17:39:31.625 231 12612.70 94.58 54568.72 88888.00 2015-08-19 17:39:31.750 231 12612.73 94.58 54568.75 88888.00 2015-08-19 17:39:31.875 231 12612.67 94.58 54568.75 88888.00 2015-08-19 17:39:32.000 231 12612.67 94.58 54568.72 88888.00 2015-08-19 17:39:32.125 231 12612.65 94.58 54568.70 88888.00 2015-08-19 17:39:32.250 231 12612.62 94.55 54568.70 88888.00 2015-08-19 17:39:32.375 231 12612.65 94.58 54568.68 88888.00 2015-08-19 17:39:32.500 231 12612.67 94.62 54568.68 88888.00 2015-08-19 17:39:32.625 231 12612.67 94.60 54568.70 88888.00 2015-08-19 17:39:32.750 231 12612.70 94.62 54568.72 88888.00 2015-08-19 17:39:32.875 231 12612.67 94.60 54568.72 88888.00 2015-08-19 17:39:33.000 231 12612.67 94.58 54568.70 88888.00 2015-08-19 17:39:33.125 231 12612.70 94.58 54568.68 88888.00 2015-08-19 17:39:33.250 231 12612.65 94.58 54568.68 88888.00 2015-08-19 17:39:33.375 231 12612.65 94.58 54568.70 88888.00 2015-08-19 17:39:33.500 231 12612.67 94.60 54568.70 88888.00 2015-08-19 17:39:33.625 231 12612.67 94.60 54568.68 88888.00 2015-08-19 17:39:33.750 231 12612.60 94.62 54568.68 88888.00 2015-08-19 17:39:33.875 231 12612.65 94.65 54568.68 88888.00 2015-08-19 17:39:34.000 231 12612.70 94.65 54568.68 88888.00 2015-08-19 17:39:34.125 231 12612.73 94.65 54568.70 88888.00 2015-08-19 17:39:34.250 231 12612.73 94.62 54568.70 88888.00 2015-08-19 17:39:34.375 231 12612.75 94.65 54568.72 88888.00 2015-08-19 17:39:34.500 231 12612.77 94.65 54568.72 88888.00 2015-08-19 17:39:34.625 231 12612.80 94.62 54568.70 88888.00 2015-08-19 17:39:34.750 231 12612.77 94.60 54568.68 88888.00 2015-08-19 17:39:34.875 231 12612.75 94.62 54568.65 88888.00 2015-08-19 17:39:35.000 231 12612.73 94.62 54568.65 88888.00 2015-08-19 17:39:35.125 231 12612.73 94.67 54568.68 88888.00 2015-08-19 17:39:35.250 231 12612.75 94.67 54568.68 88888.00 2015-08-19 17:39:35.375 231 12612.75 94.70 54568.68 88888.00 2015-08-19 17:39:35.500 231 12612.73 94.72 54568.68 88888.00 2015-08-19 17:39:35.625 231 12612.73 94.72 54568.68 88888.00 2015-08-19 17:39:35.750 231 12612.70 94.72 54568.70 88888.00 2015-08-19 17:39:35.875 231 12612.70 94.72 54568.70 88888.00 2015-08-19 17:39:36.000 231 12612.73 94.75 54568.70 88888.00 2015-08-19 17:39:36.125 231 12612.75 94.78 54568.70 88888.00 2015-08-19 17:39:36.250 231 12612.77 94.72 54568.70 88888.00 2015-08-19 17:39:36.375 231 12612.80 94.70 54568.70 88888.00 2015-08-19 17:39:36.500 231 12612.80 94.72 54568.70 88888.00 2015-08-19 17:39:36.625 231 12612.80 94.75 54568.70 88888.00 2015-08-19 17:39:36.750 231 12612.77 94.75 54568.68 88888.00 2015-08-19 17:39:36.875 231 12612.83 94.75 54568.70 88888.00 2015-08-19 17:39:37.000 231 12612.92 94.75 54568.68 88888.00 2015-08-19 17:39:37.125 231 12612.88 94.72 54568.68 88888.00 2015-08-19 17:39:37.250 231 12612.77 94.70 54568.68 88888.00 2015-08-19 17:39:37.375 231 12612.77 94.72 54568.68 88888.00 2015-08-19 17:39:37.500 231 12612.77 94.75 54568.70 88888.00 2015-08-19 17:39:37.625 231 12612.77 94.75 54568.68 88888.00 2015-08-19 17:39:37.750 231 12612.77 94.78 54568.68 88888.00 2015-08-19 17:39:37.875 231 12612.75 94.80 54568.70 88888.00 2015-08-19 17:39:38.000 231 12612.75 94.80 54568.70 88888.00 2015-08-19 17:39:38.125 231 12612.77 94.80 54568.68 88888.00 2015-08-19 17:39:38.250 231 12612.73 94.80 54568.68 88888.00 2015-08-19 17:39:38.375 231 12612.73 94.80 54568.68 88888.00 2015-08-19 17:39:38.500 231 12612.73 94.83 54568.68 88888.00 2015-08-19 17:39:38.625 231 12612.70 94.85 54568.68 88888.00 2015-08-19 17:39:38.750 231 12612.73 94.88 54568.68 88888.00 2015-08-19 17:39:38.875 231 12612.77 94.90 54568.70 88888.00 2015-08-19 17:39:39.000 231 12612.70 94.90 54568.70 88888.00 2015-08-19 17:39:39.125 231 12612.67 94.90 54568.70 88888.00 2015-08-19 17:39:39.250 231 12612.70 94.90 54568.70 88888.00 2015-08-19 17:39:39.375 231 12612.70 94.92 54568.68 88888.00 2015-08-19 17:39:39.500 231 12612.75 94.90 54568.68 88888.00 2015-08-19 17:39:39.625 231 12612.80 94.90 54568.70 88888.00 2015-08-19 17:39:39.750 231 12612.80 94.88 54568.68 88888.00 2015-08-19 17:39:39.875 231 12612.80 94.88 54568.65 88888.00 2015-08-19 17:39:40.000 231 12612.83 94.95 54568.65 88888.00 2015-08-19 17:39:40.125 231 12612.85 94.97 54568.68 88888.00 2015-08-19 17:39:40.250 231 12612.83 94.97 54568.68 88888.00 2015-08-19 17:39:40.375 231 12612.80 94.97 54568.68 88888.00 2015-08-19 17:39:40.500 231 12612.80 94.95 54568.65 88888.00 2015-08-19 17:39:40.625 231 12612.80 94.97 54568.62 88888.00 2015-08-19 17:39:40.750 231 12612.80 94.97 54568.60 88888.00 2015-08-19 17:39:40.875 231 12612.77 94.95 54568.60 88888.00 2015-08-19 17:39:41.000 231 12612.77 95.00 54568.62 88888.00 2015-08-19 17:39:41.125 231 12612.80 95.03 54568.62 88888.00 2015-08-19 17:39:41.250 231 12612.80 95.00 54568.62 88888.00 2015-08-19 17:39:41.375 231 12612.77 95.03 54568.60 88888.00 2015-08-19 17:39:41.500 231 12612.75 95.05 54568.60 88888.00 2015-08-19 17:39:41.625 231 12612.77 95.08 54568.60 88888.00 2015-08-19 17:39:41.750 231 12612.80 95.10 54568.60 88888.00 2015-08-19 17:39:41.875 231 12612.77 95.08 54568.62 88888.00 2015-08-19 17:39:42.000 231 12612.80 95.10 54568.68 88888.00 2015-08-19 17:39:42.125 231 12612.85 95.12 54568.70 88888.00 2015-08-19 17:39:42.250 231 12612.80 95.17 54568.70 88888.00 2015-08-19 17:39:42.375 231 12612.77 95.17 54568.68 88888.00 2015-08-19 17:39:42.500 231 12612.77 95.17 54568.62 88888.00 2015-08-19 17:39:42.625 231 12612.80 95.17 54568.65 88888.00 2015-08-19 17:39:42.750 231 12612.80 95.17 54568.68 88888.00 2015-08-19 17:39:42.875 231 12612.77 95.22 54568.68 88888.00 2015-08-19 17:39:43.000 231 12612.83 95.22 54568.65 88888.00 2015-08-19 17:39:43.125 231 12612.80 95.20 54568.62 88888.00 2015-08-19 17:39:43.250 231 12612.77 95.22 54568.65 88888.00 2015-08-19 17:39:43.375 231 12612.75 95.22 54568.68 88888.00 2015-08-19 17:39:43.500 231 12612.77 95.22 54568.68 88888.00 2015-08-19 17:39:43.625 231 12612.77 95.22 54568.65 88888.00 2015-08-19 17:39:43.750 231 12612.83 95.25 54568.65 88888.00 2015-08-19 17:39:43.875 231 12612.80 95.25 54568.65 88888.00 2015-08-19 17:39:44.000 231 12612.80 95.28 54568.62 88888.00 2015-08-19 17:39:44.125 231 12612.80 95.28 54568.65 88888.00 2015-08-19 17:39:44.250 231 12612.77 95.25 54568.70 88888.00 2015-08-19 17:39:44.375 231 12612.85 95.28 54568.65 88888.00 2015-08-19 17:39:44.500 231 12612.85 95.30 54568.65 88888.00 2015-08-19 17:39:44.625 231 12612.83 95.33 54568.62 88888.00 2015-08-19 17:39:44.750 231 12612.83 95.30 54568.65 88888.00 2015-08-19 17:39:44.875 231 12612.85 95.33 54568.62 88888.00 2015-08-19 17:39:45.000 231 12612.83 95.38 54568.60 88888.00 2015-08-19 17:39:45.125 231 12612.83 95.38 54568.60 88888.00 2015-08-19 17:39:45.250 231 12612.85 95.35 54568.60 88888.00 2015-08-19 17:39:45.375 231 12612.83 95.35 54568.60 88888.00 2015-08-19 17:39:45.500 231 12612.80 95.40 54568.65 88888.00 2015-08-19 17:39:45.625 231 12612.77 95.40 54568.65 88888.00 2015-08-19 17:39:45.750 231 12612.77 95.40 54568.65 88888.00 2015-08-19 17:39:45.875 231 12612.83 95.40 54568.65 88888.00 2015-08-19 17:39:46.000 231 12612.83 95.42 54568.62 88888.00 2015-08-19 17:39:46.125 231 12612.80 95.45 54568.62 88888.00 2015-08-19 17:39:46.250 231 12612.75 95.45 54568.62 88888.00 2015-08-19 17:39:46.375 231 12612.77 95.45 54568.62 88888.00 2015-08-19 17:39:46.500 231 12612.83 95.45 54568.60 88888.00 2015-08-19 17:39:46.625 231 12612.88 95.47 54568.62 88888.00 2015-08-19 17:39:46.750 231 12612.90 95.47 54568.70 88888.00 2015-08-19 17:39:46.875 231 12612.85 95.50 54568.68 88888.00 2015-08-19 17:39:47.000 231 12612.83 95.50 54568.60 88888.00 2015-08-19 17:39:47.125 231 12612.83 95.47 54568.62 88888.00 2015-08-19 17:39:47.250 231 12612.77 95.47 54568.60 88888.00 2015-08-19 17:39:47.375 231 12612.80 95.53 54568.57 88888.00 2015-08-19 17:39:47.500 231 12612.83 95.53 54568.60 88888.00 2015-08-19 17:39:47.625 231 12612.88 95.55 54568.65 88888.00 2015-08-19 17:39:47.750 231 12612.83 95.55 54568.65 88888.00 2015-08-19 17:39:47.875 231 12612.77 95.55 54568.62 88888.00 2015-08-19 17:39:48.000 231 12612.75 95.58 54568.62 88888.00 2015-08-19 17:39:48.125 231 12612.77 95.60 54568.62 88888.00 2015-08-19 17:39:48.250 231 12612.77 95.60 54568.65 88888.00 2015-08-19 17:39:48.375 231 12612.77 95.60 54568.65 88888.00 2015-08-19 17:39:48.500 231 12612.77 95.58 54568.62 88888.00 2015-08-19 17:39:48.625 231 12612.80 95.60 54568.60 88888.00 2015-08-19 17:39:48.750 231 12612.83 95.65 54568.60 88888.00 2015-08-19 17:39:48.875 231 12612.85 95.67 54568.60 88888.00 2015-08-19 17:39:49.000 231 12612.88 95.70 54568.62 88888.00 2015-08-19 17:39:49.125 231 12612.83 95.65 54568.65 88888.00 2015-08-19 17:39:49.250 231 12612.75 95.65 54568.65 88888.00 2015-08-19 17:39:49.375 231 12612.77 95.67 54568.62 88888.00 2015-08-19 17:39:49.500 231 12612.77 95.67 54568.62 88888.00 2015-08-19 17:39:49.625 231 12612.80 95.67 54568.62 88888.00 2015-08-19 17:39:49.750 231 12612.88 95.72 54568.65 88888.00 2015-08-19 17:39:49.875 231 12612.90 95.70 54568.65 88888.00 2015-08-19 17:39:50.000 231 12612.88 95.65 54568.62 88888.00 2015-08-19 17:39:50.125 231 12612.83 95.70 54568.68 88888.00 2015-08-19 17:39:50.250 231 12612.83 95.75 54568.68 88888.00 2015-08-19 17:39:50.375 231 12612.77 95.75 54568.62 88888.00 2015-08-19 17:39:50.500 231 12612.77 95.75 54568.65 88888.00 2015-08-19 17:39:50.625 231 12612.77 95.72 54568.65 88888.00 2015-08-19 17:39:50.750 231 12612.77 95.70 54568.62 88888.00 2015-08-19 17:39:50.875 231 12612.77 95.72 54568.65 88888.00 2015-08-19 17:39:51.000 231 12612.77 95.72 54568.62 88888.00 2015-08-19 17:39:51.125 231 12612.77 95.70 54568.60 88888.00 2015-08-19 17:39:51.250 231 12612.77 95.72 54568.60 88888.00 2015-08-19 17:39:51.375 231 12612.83 95.75 54568.62 88888.00 2015-08-19 17:39:51.500 231 12612.83 95.78 54568.65 88888.00 2015-08-19 17:39:51.625 231 12612.77 95.75 54568.65 88888.00 2015-08-19 17:39:51.750 231 12612.80 95.75 54568.65 88888.00 2015-08-19 17:39:51.875 231 12612.80 95.78 54568.62 88888.00 2015-08-19 17:39:52.000 231 12612.80 95.80 54568.65 88888.00 2015-08-19 17:39:52.125 231 12612.77 95.78 54568.68 88888.00 2015-08-19 17:39:52.250 231 12612.77 95.78 54568.68 88888.00 2015-08-19 17:39:52.375 231 12612.77 95.80 54568.70 88888.00 2015-08-19 17:39:52.500 231 12612.80 95.78 54568.68 88888.00 2015-08-19 17:39:52.625 231 12612.77 95.75 54568.65 88888.00 2015-08-19 17:39:52.750 231 12612.73 95.78 54568.62 88888.00 2015-08-19 17:39:52.875 231 12612.80 95.78 54568.60 88888.00 2015-08-19 17:39:53.000 231 12612.88 95.78 54568.60 88888.00 2015-08-19 17:39:53.125 231 12612.88 95.83 54568.62 88888.00 2015-08-19 17:39:53.250 231 12612.85 95.80 54568.62 88888.00 2015-08-19 17:39:53.375 231 12612.83 95.83 54568.62 88888.00 2015-08-19 17:39:53.500 231 12612.83 95.85 54568.60 88888.00 2015-08-19 17:39:53.625 231 12612.83 95.85 54568.62 88888.00 2015-08-19 17:39:53.750 231 12612.88 95.90 54568.60 88888.00 2015-08-19 17:39:53.875 231 12612.85 95.90 54568.62 88888.00 2015-08-19 17:39:54.000 231 12612.83 95.88 54568.60 88888.00 2015-08-19 17:39:54.125 231 12612.83 95.88 54568.60 88888.00 2015-08-19 17:39:54.250 231 12612.77 95.85 54568.60 88888.00 2015-08-19 17:39:54.375 231 12612.77 95.85 54568.57 88888.00 2015-08-19 17:39:54.500 231 12612.77 95.88 54568.55 88888.00 2015-08-19 17:39:54.625 231 12612.80 95.90 54568.57 88888.00 2015-08-19 17:39:54.750 231 12612.83 95.92 54568.60 88888.00 2015-08-19 17:39:54.875 231 12612.83 95.90 54568.60 88888.00 2015-08-19 17:39:55.000 231 12612.83 95.88 54568.60 88888.00 2015-08-19 17:39:55.125 231 12612.83 95.88 54568.60 88888.00 2015-08-19 17:39:55.250 231 12612.83 95.83 54568.57 88888.00 2015-08-19 17:39:55.375 231 12612.85 95.85 54568.60 88888.00 2015-08-19 17:39:55.500 231 12612.85 95.88 54568.57 88888.00 2015-08-19 17:39:55.625 231 12612.85 95.90 54568.57 88888.00 2015-08-19 17:39:55.750 231 12612.85 95.90 54568.57 88888.00 2015-08-19 17:39:55.875 231 12612.83 95.88 54568.57 88888.00 2015-08-19 17:39:56.000 231 12612.80 95.88 54568.60 88888.00 2015-08-19 17:39:56.125 231 12612.80 95.88 54568.62 88888.00 2015-08-19 17:39:56.250 231 12612.77 95.88 54568.60 88888.00 2015-08-19 17:39:56.375 231 12612.80 95.90 54568.60 88888.00 2015-08-19 17:39:56.500 231 12612.83 95.92 54568.57 88888.00 2015-08-19 17:39:56.625 231 12612.77 95.92 54568.55 88888.00 2015-08-19 17:39:56.750 231 12612.73 95.92 54568.57 88888.00 2015-08-19 17:39:56.875 231 12612.77 95.90 54568.62 88888.00 2015-08-19 17:39:57.000 231 12612.75 95.92 54568.60 88888.00 2015-08-19 17:39:57.125 231 12612.73 95.90 54568.60 88888.00 2015-08-19 17:39:57.250 231 12612.75 95.88 54568.62 88888.00 2015-08-19 17:39:57.375 231 12612.77 95.92 54568.65 88888.00 2015-08-19 17:39:57.500 231 12612.75 95.95 54568.68 88888.00 2015-08-19 17:39:57.625 231 12612.77 95.97 54568.65 88888.00 2015-08-19 17:39:57.750 231 12612.80 95.97 54568.62 88888.00 2015-08-19 17:39:57.875 231 12612.83 95.92 54568.60 88888.00 2015-08-19 17:39:58.000 231 12612.85 95.90 54568.60 88888.00 2015-08-19 17:39:58.125 231 12612.83 95.90 54568.60 88888.00 2015-08-19 17:39:58.250 231 12612.80 95.88 54568.60 88888.00 2015-08-19 17:39:58.375 231 12612.83 95.88 54568.60 88888.00 2015-08-19 17:39:58.500 231 12612.85 95.88 54568.57 88888.00 2015-08-19 17:39:58.625 231 12612.85 95.88 54568.57 88888.00 2015-08-19 17:39:58.750 231 12612.85 95.92 54568.60 88888.00 2015-08-19 17:39:58.875 231 12612.83 95.95 54568.60 88888.00 2015-08-19 17:39:59.000 231 12612.85 95.92 54568.57 88888.00 2015-08-19 17:39:59.125 231 12612.85 95.90 54568.60 88888.00 2015-08-19 17:39:59.250 231 12612.83 95.90 54568.60 88888.00 2015-08-19 17:39:59.375 231 12612.83 95.90 54568.60 88888.00 2015-08-19 17:39:59.500 231 12612.80 95.92 54568.57 88888.00 2015-08-19 17:39:59.625 231 12612.83 95.92 54568.57 88888.00 2015-08-19 17:39:59.750 231 12612.83 95.92 54568.57 88888.00 2015-08-19 17:39:59.875 231 12612.83 95.95 54568.57 88888.00 2015-08-19 17:40:00.000 231 12612.77 95.95 54568.55 88888.00 2015-08-19 17:40:00.125 231 12612.75 95.92 54568.60 88888.00 2015-08-19 17:40:00.250 231 12612.75 95.92 54568.60 88888.00 2015-08-19 17:40:00.375 231 12612.77 95.92 54568.65 88888.00 2015-08-19 17:40:00.500 231 12612.75 95.90 54568.62 88888.00 2015-08-19 17:40:00.625 231 12612.75 95.88 54568.60 88888.00 2015-08-19 17:40:00.750 231 12612.75 95.88 54568.57 88888.00 2015-08-19 17:40:00.875 231 12612.77 95.90 54568.57 88888.00 2015-08-19 17:40:01.000 231 12612.83 95.92 54568.57 88888.00 2015-08-19 17:40:01.125 231 12612.85 95.92 54568.60 88888.00 2015-08-19 17:40:01.250 231 12612.80 95.92 54568.57 88888.00 2015-08-19 17:40:01.375 231 12612.80 95.92 54568.57 88888.00 2015-08-19 17:40:01.500 231 12612.75 95.92 54568.57 88888.00 2015-08-19 17:40:01.625 231 12612.70 95.92 54568.60 88888.00 2015-08-19 17:40:01.750 231 12612.70 95.95 54568.60 88888.00 2015-08-19 17:40:01.875 231 12612.73 95.90 54568.60 88888.00 2015-08-19 17:40:02.000 231 12612.75 95.88 54568.60 88888.00 2015-08-19 17:40:02.125 231 12612.77 95.92 54568.62 88888.00 2015-08-19 17:40:02.250 231 12612.75 95.92 54568.65 88888.00 2015-08-19 17:40:02.375 231 12612.75 95.90 54568.62 88888.00 2015-08-19 17:40:02.500 231 12612.73 95.88 54568.62 88888.00 2015-08-19 17:40:02.625 231 12612.75 95.90 54568.62 88888.00 2015-08-19 17:40:02.750 231 12612.75 95.92 54568.62 88888.00 2015-08-19 17:40:02.875 231 12612.73 95.90 54568.62 88888.00 2015-08-19 17:40:03.000 231 12612.70 95.95 54568.60 88888.00 2015-08-19 17:40:03.125 231 12612.75 95.92 54568.60 88888.00 2015-08-19 17:40:03.250 231 12612.77 95.90 54568.60 88888.00 2015-08-19 17:40:03.375 231 12612.75 95.90 54568.62 88888.00 2015-08-19 17:40:03.500 231 12612.75 95.90 54568.62 88888.00 2015-08-19 17:40:03.625 231 12612.77 95.92 54568.60 88888.00 2015-08-19 17:40:03.750 231 12612.80 95.92 54568.60 88888.00 2015-08-19 17:40:03.875 231 12612.80 95.92 54568.57 88888.00 2015-08-19 17:40:04.000 231 12612.77 95.92 54568.57 88888.00 2015-08-19 17:40:04.125 231 12612.73 95.92 54568.57 88888.00 2015-08-19 17:40:04.250 231 12612.73 95.88 54568.57 88888.00 2015-08-19 17:40:04.375 231 12612.75 95.90 54568.57 88888.00 2015-08-19 17:40:04.500 231 12612.75 95.92 54568.57 88888.00 2015-08-19 17:40:04.625 231 12612.73 95.88 54568.57 88888.00 2015-08-19 17:40:04.750 231 12612.67 95.90 54568.60 88888.00 2015-08-19 17:40:04.875 231 12612.70 95.90 54568.62 88888.00 2015-08-19 17:40:05.000 231 12612.67 95.90 54568.62 88888.00 2015-08-19 17:40:05.125 231 12612.60 95.92 54568.62 88888.00 2015-08-19 17:40:05.250 231 12612.62 95.88 54568.65 88888.00 2015-08-19 17:40:05.375 231 12612.65 95.85 54568.65 88888.00 2015-08-19 17:40:05.500 231 12612.67 95.83 54568.62 88888.00 2015-08-19 17:40:05.625 231 12612.70 95.88 54568.60 88888.00 2015-08-19 17:40:05.750 231 12612.70 95.90 54568.62 88888.00 2015-08-19 17:40:05.875 231 12612.70 95.90 54568.65 88888.00 2015-08-19 17:40:06.000 231 12612.70 95.90 54568.65 88888.00 2015-08-19 17:40:06.125 231 12612.75 95.92 54568.62 88888.00 2015-08-19 17:40:06.250 231 12612.73 95.88 54568.62 88888.00 2015-08-19 17:40:06.375 231 12612.65 95.85 54568.60 88888.00 2015-08-19 17:40:06.500 231 12612.62 95.83 54568.60 88888.00 2015-08-19 17:40:06.625 231 12612.65 95.85 54568.65 88888.00 2015-08-19 17:40:06.750 231 12612.65 95.90 54568.62 88888.00 2015-08-19 17:40:06.875 231 12612.65 95.92 54568.62 88888.00 2015-08-19 17:40:07.000 231 12612.67 95.90 54568.60 88888.00 2015-08-19 17:40:07.125 231 12612.73 95.90 54568.60 88888.00 2015-08-19 17:40:07.250 231 12612.70 95.92 54568.57 88888.00 2015-08-19 17:40:07.375 231 12612.67 95.92 54568.57 88888.00 2015-08-19 17:40:07.500 231 12612.65 95.90 54568.57 88888.00 2015-08-19 17:40:07.625 231 12612.65 95.88 54568.57 88888.00 2015-08-19 17:40:07.750 231 12612.60 95.90 54568.62 88888.00 2015-08-19 17:40:07.875 231 12612.67 95.90 54568.65 88888.00 2015-08-19 17:40:08.000 231 12612.75 95.90 54568.62 88888.00 2015-08-19 17:40:08.125 231 12612.77 95.88 54568.62 88888.00 2015-08-19 17:40:08.250 231 12612.70 95.90 54568.60 88888.00 2015-08-19 17:40:08.375 231 12612.67 95.88 54568.60 88888.00 2015-08-19 17:40:08.500 231 12612.65 95.85 54568.57 88888.00 2015-08-19 17:40:08.625 231 12612.60 95.88 54568.57 88888.00 2015-08-19 17:40:08.750 231 12612.60 95.88 54568.62 88888.00 2015-08-19 17:40:08.875 231 12612.65 95.92 54568.62 88888.00 2015-08-19 17:40:09.000 231 12612.67 95.95 54568.60 88888.00 2015-08-19 17:40:09.125 231 12612.67 95.90 54568.60 88888.00 2015-08-19 17:40:09.250 231 12612.62 95.88 54568.65 88888.00 2015-08-19 17:40:09.375 231 12612.65 95.88 54568.65 88888.00 2015-08-19 17:40:09.500 231 12612.65 95.90 54568.62 88888.00 2015-08-19 17:40:09.625 231 12612.65 95.88 54568.62 88888.00 2015-08-19 17:40:09.750 231 12612.62 95.88 54568.62 88888.00 2015-08-19 17:40:09.875 231 12612.62 95.88 54568.60 88888.00 2015-08-19 17:40:10.000 231 12612.65 95.85 54568.60 88888.00 2015-08-19 17:40:10.125 231 12612.62 95.85 54568.60 88888.00 2015-08-19 17:40:10.250 231 12612.67 95.85 54568.57 88888.00 2015-08-19 17:40:10.375 231 12612.70 95.88 54568.57 88888.00 2015-08-19 17:40:10.500 231 12612.73 95.85 54568.57 88888.00 2015-08-19 17:40:10.625 231 12612.67 95.85 54568.57 88888.00 2015-08-19 17:40:10.750 231 12612.65 95.85 54568.55 88888.00 2015-08-19 17:40:10.875 231 12612.67 95.83 54568.57 88888.00 2015-08-19 17:40:11.000 231 12612.67 95.85 54568.57 88888.00 2015-08-19 17:40:11.125 231 12612.62 95.88 54568.60 88888.00 2015-08-19 17:40:11.250 231 12612.58 95.83 54568.60 88888.00 2015-08-19 17:40:11.375 231 12612.60 95.85 54568.55 88888.00 2015-08-19 17:40:11.500 231 12612.58 95.85 54568.53 88888.00 2015-08-19 17:40:11.625 231 12612.55 95.85 54568.55 88888.00 2015-08-19 17:40:11.750 231 12612.62 95.88 54568.57 88888.00 2015-08-19 17:40:11.875 231 12612.62 95.88 54568.57 88888.00 2015-08-19 17:40:12.000 231 12612.52 95.88 54568.60 88888.00 2015-08-19 17:40:12.125 231 12612.50 95.88 54568.62 88888.00 2015-08-19 17:40:12.250 231 12612.52 95.88 54568.62 88888.00 2015-08-19 17:40:12.375 231 12612.52 95.88 54568.60 88888.00 2015-08-19 17:40:12.500 231 12612.48 95.85 54568.60 88888.00 2015-08-19 17:40:12.625 231 12612.48 95.83 54568.60 88888.00 2015-08-19 17:40:12.750 231 12612.48 95.80 54568.55 88888.00 2015-08-19 17:40:12.875 231 12612.48 95.80 54568.57 88888.00 2015-08-19 17:40:13.000 231 12612.50 95.80 54568.60 88888.00 2015-08-19 17:40:13.125 231 12612.52 95.83 54568.60 88888.00 2015-08-19 17:40:13.250 231 12612.48 95.80 54568.60 88888.00 2015-08-19 17:40:13.375 231 12612.48 95.83 54568.60 88888.00 2015-08-19 17:40:13.500 231 12612.48 95.78 54568.60 88888.00 2015-08-19 17:40:13.625 231 12612.52 95.80 54568.57 88888.00 2015-08-19 17:40:13.750 231 12612.58 95.78 54568.60 88888.00 2015-08-19 17:40:13.875 231 12612.55 95.78 54568.62 88888.00 2015-08-19 17:40:14.000 231 12612.52 95.78 54568.57 88888.00 2015-08-19 17:40:14.125 231 12612.52 95.78 54568.57 88888.00 2015-08-19 17:40:14.250 231 12612.45 95.78 54568.60 88888.00 2015-08-19 17:40:14.375 231 12612.45 95.78 54568.62 88888.00 2015-08-19 17:40:14.500 231 12612.45 95.78 54568.62 88888.00 2015-08-19 17:40:14.625 231 12612.45 95.75 54568.62 88888.00 2015-08-19 17:40:14.750 231 12612.50 95.75 54568.62 88888.00 2015-08-19 17:40:14.875 231 12612.48 95.75 54568.62 88888.00 2015-08-19 17:40:15.000 231 12612.42 95.75 54568.62 88888.00 2015-08-19 17:40:15.125 231 12612.38 95.75 54568.62 88888.00 2015-08-19 17:40:15.250 231 12612.48 95.80 54568.65 88888.00 2015-08-19 17:40:15.375 231 12612.50 95.85 54568.65 88888.00 2015-08-19 17:40:15.500 231 12612.45 95.85 54568.65 88888.00 2015-08-19 17:40:15.625 231 12612.45 95.80 54568.62 88888.00 2015-08-19 17:40:15.750 231 12612.45 95.78 54568.60 88888.00 2015-08-19 17:40:15.875 231 12612.48 95.78 54568.57 88888.00 2015-08-19 17:40:16.000 231 12612.50 95.78 54568.57 88888.00 2015-08-19 17:40:16.125 231 12612.50 95.75 54568.57 88888.00 2015-08-19 17:40:16.250 231 12612.50 95.75 54568.57 88888.00 2015-08-19 17:40:16.375 231 12612.52 95.78 54568.60 88888.00 2015-08-19 17:40:16.500 231 12612.48 95.78 54568.57 88888.00 2015-08-19 17:40:16.625 231 12612.48 95.78 54568.57 88888.00 2015-08-19 17:40:16.750 231 12612.45 95.72 54568.60 88888.00 2015-08-19 17:40:16.875 231 12612.50 95.75 54568.60 88888.00 2015-08-19 17:40:17.000 231 12612.52 95.75 54568.60 88888.00 2015-08-19 17:40:17.125 231 12612.50 95.75 54568.60 88888.00 2015-08-19 17:40:17.250 231 12612.50 95.75 54568.55 88888.00 2015-08-19 17:40:17.375 231 12612.48 95.72 54568.57 88888.00 2015-08-19 17:40:17.500 231 12612.42 95.75 54568.60 88888.00 2015-08-19 17:40:17.625 231 12612.48 95.75 54568.60 88888.00 2015-08-19 17:40:17.750 231 12612.55 95.78 54568.60 88888.00 2015-08-19 17:40:17.875 231 12612.55 95.78 54568.57 88888.00 2015-08-19 17:40:18.000 231 12612.50 95.78 54568.57 88888.00 2015-08-19 17:40:18.125 231 12612.48 95.75 54568.62 88888.00 2015-08-19 17:40:18.250 231 12612.48 95.75 54568.65 88888.00 2015-08-19 17:40:18.375 231 12612.45 95.75 54568.62 88888.00 2015-08-19 17:40:18.500 231 12612.45 95.75 54568.65 88888.00 2015-08-19 17:40:18.625 231 12612.45 95.75 54568.62 88888.00 2015-08-19 17:40:18.750 231 12612.45 95.78 54568.62 88888.00 2015-08-19 17:40:18.875 231 12612.45 95.75 54568.60 88888.00 2015-08-19 17:40:19.000 231 12612.45 95.75 54568.57 88888.00 2015-08-19 17:40:19.125 231 12612.45 95.78 54568.62 88888.00 2015-08-19 17:40:19.250 231 12612.50 95.75 54568.65 88888.00 2015-08-19 17:40:19.375 231 12612.52 95.78 54568.62 88888.00 2015-08-19 17:40:19.500 231 12612.48 95.78 54568.62 88888.00 2015-08-19 17:40:19.625 231 12612.48 95.78 54568.62 88888.00 2015-08-19 17:40:19.750 231 12612.45 95.80 54568.60 88888.00 2015-08-19 17:40:19.875 231 12612.48 95.78 54568.57 88888.00 2015-08-19 17:40:20.000 231 12612.50 95.75 54568.57 88888.00 2015-08-19 17:40:20.125 231 12612.48 95.78 54568.62 88888.00 2015-08-19 17:40:20.250 231 12612.42 95.80 54568.62 88888.00 2015-08-19 17:40:20.375 231 12612.42 95.78 54568.60 88888.00 2015-08-19 17:40:20.500 231 12612.48 95.80 54568.60 88888.00 2015-08-19 17:40:20.625 231 12612.48 95.80 54568.60 88888.00 2015-08-19 17:40:20.750 231 12612.40 95.80 54568.60 88888.00 2015-08-19 17:40:20.875 231 12612.38 95.80 54568.60 88888.00 2015-08-19 17:40:21.000 231 12612.35 95.75 54568.57 88888.00 2015-08-19 17:40:21.125 231 12612.35 95.75 54568.57 88888.00 2015-08-19 17:40:21.250 231 12612.40 95.78 54568.60 88888.00 2015-08-19 17:40:21.375 231 12612.42 95.83 54568.60 88888.00 2015-08-19 17:40:21.500 231 12612.38 95.80 54568.60 88888.00 2015-08-19 17:40:21.625 231 12612.35 95.80 54568.57 88888.00 2015-08-19 17:40:21.750 231 12612.40 95.83 54568.60 88888.00 2015-08-19 17:40:21.875 231 12612.48 95.83 54568.60 88888.00 2015-08-19 17:40:22.000 231 12612.42 95.85 54568.60 88888.00 2015-08-19 17:40:22.125 231 12612.40 95.85 54568.60 88888.00 2015-08-19 17:40:22.250 231 12612.38 95.83 54568.57 88888.00 2015-08-19 17:40:22.375 231 12612.38 95.85 54568.60 88888.00 2015-08-19 17:40:22.500 231 12612.40 95.83 54568.60 88888.00 2015-08-19 17:40:22.625 231 12612.40 95.85 54568.57 88888.00 2015-08-19 17:40:22.750 231 12612.42 95.85 54568.55 88888.00 2015-08-19 17:40:22.875 231 12612.45 95.80 54568.53 88888.00 2015-08-19 17:40:23.000 231 12612.42 95.80 54568.53 88888.00 2015-08-19 17:40:23.125 231 12612.40 95.80 54568.53 88888.00 2015-08-19 17:40:23.250 231 12612.40 95.78 54568.55 88888.00 2015-08-19 17:40:23.375 231 12612.42 95.80 54568.55 88888.00 2015-08-19 17:40:23.500 231 12612.45 95.83 54568.57 88888.00 2015-08-19 17:40:23.625 231 12612.50 95.85 54568.57 88888.00 2015-08-19 17:40:23.750 231 12612.58 95.85 54568.55 88888.00 2015-08-19 17:40:23.875 231 12612.55 95.85 54568.57 88888.00 2015-08-19 17:40:24.000 231 12612.50 95.85 54568.57 88888.00 2015-08-19 17:40:24.125 231 12612.52 95.85 54568.57 88888.00 2015-08-19 17:40:24.250 231 12612.48 95.90 54568.60 88888.00 2015-08-19 17:40:24.375 231 12612.45 95.92 54568.60 88888.00 2015-08-19 17:40:24.500 231 12612.38 95.90 54568.55 88888.00 2015-08-19 17:40:24.625 231 12612.38 95.85 54568.53 88888.00 2015-08-19 17:40:24.750 231 12612.48 95.88 54568.53 88888.00 2015-08-19 17:40:24.875 231 12612.48 95.85 54568.53 88888.00 2015-08-19 17:40:25.000 231 12612.45 95.88 54568.53 88888.00 2015-08-19 17:40:25.125 231 12612.48 95.88 54568.55 88888.00 2015-08-19 17:40:25.250 231 12612.45 95.90 54568.57 88888.00 2015-08-19 17:40:25.375 231 12612.45 95.90 54568.57 88888.00 2015-08-19 17:40:25.500 231 12612.45 95.92 54568.57 88888.00 2015-08-19 17:40:25.625 231 12612.42 95.92 54568.55 88888.00 2015-08-19 17:40:25.750 231 12612.45 95.92 54568.53 88888.00 2015-08-19 17:40:25.875 231 12612.48 95.95 54568.53 88888.00 2015-08-19 17:40:26.000 231 12612.48 95.97 54568.55 88888.00 2015-08-19 17:40:26.125 231 12612.50 95.97 54568.57 88888.00 2015-08-19 17:40:26.250 231 12612.48 95.92 54568.53 88888.00 2015-08-19 17:40:26.375 231 12612.45 95.95 54568.53 88888.00 2015-08-19 17:40:26.500 231 12612.48 95.95 54568.53 88888.00 2015-08-19 17:40:26.625 231 12612.52 95.97 54568.55 88888.00 2015-08-19 17:40:26.750 231 12612.50 95.97 54568.53 88888.00 2015-08-19 17:40:26.875 231 12612.45 95.97 54568.53 88888.00 2015-08-19 17:40:27.000 231 12612.40 95.97 54568.50 88888.00 2015-08-19 17:40:27.125 231 12612.40 95.97 54568.50 88888.00 2015-08-19 17:40:27.250 231 12612.50 95.97 54568.50 88888.00 2015-08-19 17:40:27.375 231 12612.55 95.97 54568.50 88888.00 2015-08-19 17:40:27.500 231 12612.52 95.97 54568.47 88888.00 2015-08-19 17:40:27.625 231 12612.45 95.97 54568.47 88888.00 2015-08-19 17:40:27.750 231 12612.40 95.95 54568.45 88888.00 2015-08-19 17:40:27.875 231 12612.42 95.95 54568.45 88888.00 2015-08-19 17:40:28.000 231 12612.45 95.92 54568.47 88888.00 2015-08-19 17:40:28.125 231 12612.45 95.97 54568.50 88888.00 2015-08-19 17:40:28.250 231 12612.40 96.00 54568.53 88888.00 2015-08-19 17:40:28.375 231 12612.35 96.00 54568.53 88888.00 2015-08-19 17:40:28.500 231 12612.38 96.03 54568.50 88888.00 2015-08-19 17:40:28.625 231 12612.40 96.00 54568.47 88888.00 2015-08-19 17:40:28.750 231 12612.42 96.00 54568.47 88888.00 2015-08-19 17:40:28.875 231 12612.40 96.03 54568.45 88888.00 2015-08-19 17:40:29.000 231 12612.38 96.03 54568.45 88888.00 2015-08-19 17:40:29.125 231 12612.38 96.03 54568.47 88888.00 2015-08-19 17:40:29.250 231 12612.40 96.00 54568.47 88888.00 2015-08-19 17:40:29.375 231 12612.45 96.05 54568.45 88888.00 2015-08-19 17:40:29.500 231 12612.42 96.08 54568.45 88888.00 2015-08-19 17:40:29.625 231 12612.42 96.10 54568.45 88888.00 2015-08-19 17:40:29.750 231 12612.42 96.10 54568.43 88888.00 2015-08-19 17:40:29.875 231 12612.42 96.08 54568.45 88888.00 2015-08-19 17:40:30.000 231 12612.40 96.10 54568.47 88888.00 2015-08-19 17:40:30.125 231 12612.40 96.10 54568.50 88888.00 2015-08-19 17:40:30.250 231 12612.42 96.10 54568.47 88888.00 2015-08-19 17:40:30.375 231 12612.50 96.08 54568.45 88888.00 2015-08-19 17:40:30.500 231 12612.50 96.10 54568.45 88888.00 2015-08-19 17:40:30.625 231 12612.48 96.15 54568.45 88888.00 2015-08-19 17:40:30.750 231 12612.50 96.15 54568.45 88888.00 2015-08-19 17:40:30.875 231 12612.50 96.15 54568.47 88888.00 2015-08-19 17:40:31.000 231 12612.52 96.15 54568.45 88888.00 2015-08-19 17:40:31.125 231 12612.55 96.15 54568.45 88888.00 2015-08-19 17:40:31.250 231 12612.60 96.17 54568.45 88888.00 2015-08-19 17:40:31.375 231 12612.60 96.17 54568.45 88888.00 2015-08-19 17:40:31.500 231 12612.60 96.12 54568.47 88888.00 2015-08-19 17:40:31.625 231 12612.60 96.15 54568.45 88888.00 2015-08-19 17:40:31.750 231 12612.60 96.15 54568.45 88888.00 2015-08-19 17:40:31.875 231 12612.55 96.15 54568.43 88888.00 2015-08-19 17:40:32.000 231 12612.55 96.17 54568.43 88888.00 2015-08-19 17:40:32.125 231 12612.50 96.20 54568.43 88888.00 2015-08-19 17:40:32.250 231 12612.50 96.20 54568.43 88888.00 2015-08-19 17:40:32.375 231 12612.50 96.17 54568.40 88888.00 2015-08-19 17:40:32.500 231 12612.48 96.17 54568.40 88888.00 2015-08-19 17:40:32.625 231 12612.58 96.22 54568.38 88888.00 2015-08-19 17:40:32.750 231 12612.62 96.25 54568.40 88888.00 2015-08-19 17:40:32.875 231 12612.65 96.25 54568.43 88888.00 2015-08-19 17:40:33.000 231 12612.62 96.22 54568.40 88888.00 2015-08-19 17:40:33.125 231 12612.65 96.22 54568.40 88888.00 2015-08-19 17:40:33.250 231 12612.73 96.20 54568.38 88888.00 2015-08-19 17:40:33.375 231 12612.80 96.22 54568.40 88888.00 2015-08-19 17:40:33.500 231 12612.77 96.28 54568.43 88888.00 2015-08-19 17:40:33.625 231 12612.77 96.25 54568.43 88888.00 2015-08-19 17:40:33.750 231 12612.73 96.20 54568.38 88888.00 2015-08-19 17:40:33.875 231 12612.67 96.22 54568.35 88888.00 2015-08-19 17:40:34.000 231 12612.73 96.28 54568.38 88888.00 2015-08-19 17:40:34.125 231 12612.73 96.28 54568.38 88888.00 2015-08-19 17:40:34.250 231 12612.67 96.25 54568.35 88888.00 2015-08-19 17:40:34.375 231 12612.67 96.25 54568.38 88888.00 2015-08-19 17:40:34.500 231 12612.70 96.28 54568.38 88888.00 2015-08-19 17:40:34.625 231 12612.73 96.25 54568.35 88888.00 2015-08-19 17:40:34.750 231 12612.75 96.28 54568.32 88888.00 2015-08-19 17:40:34.875 231 12612.77 96.30 54568.32 88888.00 2015-08-19 17:40:35.000 231 12612.77 96.28 54568.30 88888.00 2015-08-19 17:40:35.125 231 12612.77 96.28 54568.32 88888.00 2015-08-19 17:40:35.250 231 12612.75 96.25 54568.32 88888.00 2015-08-19 17:40:35.375 231 12612.75 96.25 54568.30 88888.00 2015-08-19 17:40:35.500 231 12612.77 96.25 54568.28 88888.00 2015-08-19 17:40:35.625 231 12612.80 96.28 54568.28 88888.00 2015-08-19 17:40:35.750 231 12612.83 96.33 54568.30 88888.00 2015-08-19 17:40:35.875 231 12612.85 96.33 54568.30 88888.00 2015-08-19 17:40:36.000 231 12612.88 96.33 54568.28 88888.00 2015-08-19 17:40:36.125 231 12612.88 96.30 54568.28 88888.00 2015-08-19 17:40:36.250 231 12612.85 96.30 54568.28 88888.00 2015-08-19 17:40:36.375 231 12612.85 96.33 54568.30 88888.00 2015-08-19 17:40:36.500 231 12612.80 96.28 54568.30 88888.00 2015-08-19 17:40:36.625 231 12612.85 96.28 54568.28 88888.00 2015-08-19 17:40:36.750 231 12612.98 96.33 54568.28 88888.00 2015-08-19 17:40:36.875 231 12613.08 96.35 54568.28 88888.00 2015-08-19 17:40:37.000 231 12613.08 96.30 54568.25 88888.00 2015-08-19 17:40:37.125 231 12613.08 96.30 54568.25 88888.00 2015-08-19 17:40:37.250 231 12613.02 96.33 54568.30 88888.00 2015-08-19 17:40:37.375 231 12613.05 96.33 54568.30 88888.00 2015-08-19 17:40:37.500 231 12613.00 96.30 54568.28 88888.00 2015-08-19 17:40:37.625 231 12612.98 96.28 54568.28 88888.00 2015-08-19 17:40:37.750 231 12613.02 96.30 54568.25 88888.00 2015-08-19 17:40:37.875 231 12613.10 96.33 54568.22 88888.00 2015-08-19 17:40:38.000 231 12613.12 96.33 54568.22 88888.00 2015-08-19 17:40:38.125 231 12613.12 96.35 54568.25 88888.00 2015-08-19 17:40:38.250 231 12613.10 96.33 54568.25 88888.00 2015-08-19 17:40:38.375 231 12613.10 96.33 54568.28 88888.00 2015-08-19 17:40:38.500 231 12613.10 96.35 54568.25 88888.00 2015-08-19 17:40:38.625 231 12613.08 96.35 54568.22 88888.00 2015-08-19 17:40:38.750 231 12613.10 96.35 54568.25 88888.00 2015-08-19 17:40:38.875 231 12613.12 96.38 54568.25 88888.00 2015-08-19 17:40:39.000 231 12613.10 96.35 54568.22 88888.00 2015-08-19 17:40:39.125 231 12613.15 96.35 54568.22 88888.00 2015-08-19 17:40:39.250 231 12613.20 96.38 54568.22 88888.00 2015-08-19 17:40:39.375 231 12613.17 96.38 54568.20 88888.00 2015-08-19 17:40:39.500 231 12613.17 96.38 54568.22 88888.00 2015-08-19 17:40:39.625 231 12613.25 96.35 54568.20 88888.00 2015-08-19 17:40:39.750 231 12613.25 96.35 54568.20 88888.00 2015-08-19 17:40:39.875 231 12613.27 96.35 54568.18 88888.00 2015-08-19 17:40:40.000 231 12613.27 96.35 54568.15 88888.00 2015-08-19 17:40:40.125 231 12613.38 96.33 54568.15 88888.00 2015-08-19 17:40:40.250 231 12613.35 96.28 54568.15 88888.00 2015-08-19 17:40:40.375 231 12613.40 96.30 54568.15 88888.00 2015-08-19 17:40:40.500 231 12613.40 96.35 54568.18 88888.00 2015-08-19 17:40:40.625 231 12613.42 96.38 54568.15 88888.00 2015-08-19 17:40:40.750 231 12613.42 96.38 54568.12 88888.00 2015-08-19 17:40:40.875 231 12613.50 96.35 54568.12 88888.00 2015-08-19 17:40:41.000 231 12613.52 96.38 54568.12 88888.00 2015-08-19 17:40:41.125 231 12613.48 96.40 54568.15 88888.00 2015-08-19 17:40:41.250 231 12613.48 96.33 54568.18 88888.00 2015-08-19 17:40:41.375 231 12613.58 96.35 54568.12 88888.00 2015-08-19 17:40:41.500 231 12613.58 96.35 54568.12 88888.00 2015-08-19 17:40:41.625 231 12613.60 96.38 54568.15 88888.00 2015-08-19 17:40:41.750 231 12613.60 96.38 54568.18 88888.00 2015-08-19 17:40:41.875 231 12613.58 96.40 54568.18 88888.00 2015-08-19 17:40:42.000 231 12613.62 96.40 54568.12 88888.00 2015-08-19 17:40:42.125 231 12613.62 96.40 54568.15 88888.00 2015-08-19 17:40:42.250 231 12613.65 96.40 54568.15 88888.00 2015-08-19 17:40:42.375 231 12613.67 96.40 54568.12 88888.00 2015-08-19 17:40:42.500 231 12613.65 96.40 54568.12 88888.00 2015-08-19 17:40:42.625 231 12613.62 96.38 54568.15 88888.00 2015-08-19 17:40:42.750 231 12613.65 96.38 54568.15 88888.00 2015-08-19 17:40:42.875 231 12613.70 96.40 54568.12 88888.00 2015-08-19 17:40:43.000 231 12613.77 96.42 54568.12 88888.00 2015-08-19 17:40:43.125 231 12613.80 96.42 54568.12 88888.00 2015-08-19 17:40:43.250 231 12613.75 96.42 54568.10 88888.00 2015-08-19 17:40:43.375 231 12613.73 96.42 54568.10 88888.00 2015-08-19 17:40:43.500 231 12613.73 96.42 54568.10 88888.00 2015-08-19 17:40:43.625 231 12613.75 96.45 54568.10 88888.00 2015-08-19 17:40:43.750 231 12613.75 96.45 54568.12 88888.00 2015-08-19 17:40:43.875 231 12613.75 96.42 54568.10 88888.00 2015-08-19 17:40:44.000 231 12613.73 96.40 54568.12 88888.00 2015-08-19 17:40:44.125 231 12613.77 96.45 54568.12 88888.00 2015-08-19 17:40:44.250 231 12613.85 96.42 54568.12 88888.00 2015-08-19 17:40:44.375 231 12613.88 96.38 54568.07 88888.00 2015-08-19 17:40:44.500 231 12613.90 96.40 54568.07 88888.00 2015-08-19 17:40:44.625 231 12613.98 96.40 54568.10 88888.00 2015-08-19 17:40:44.750 231 12614.00 96.40 54568.10 88888.00 2015-08-19 17:40:44.875 231 12614.00 96.40 54568.07 88888.00 2015-08-19 17:40:45.000 231 12613.95 96.40 54568.07 88888.00 2015-08-19 17:40:45.125 231 12613.92 96.40 54568.10 88888.00 2015-08-19 17:40:45.250 231 12613.92 96.40 54568.12 88888.00 2015-08-19 17:40:45.375 231 12613.92 96.40 54568.07 88888.00 2015-08-19 17:40:45.500 231 12613.92 96.40 54568.07 88888.00 2015-08-19 17:40:45.625 231 12613.98 96.38 54568.05 88888.00 2015-08-19 17:40:45.750 231 12614.00 96.35 54568.05 88888.00 2015-08-19 17:40:45.875 231 12614.02 96.35 54568.05 88888.00 2015-08-19 17:40:46.000 231 12614.00 96.40 54568.05 88888.00 2015-08-19 17:40:46.125 231 12614.05 96.38 54568.05 88888.00 2015-08-19 17:40:46.250 231 12614.12 96.33 54568.03 88888.00 2015-08-19 17:40:46.375 231 12614.17 96.35 54568.05 88888.00 2015-08-19 17:40:46.500 231 12614.17 96.35 54568.03 88888.00 2015-08-19 17:40:46.625 231 12614.17 96.35 54568.03 88888.00 2015-08-19 17:40:46.750 231 12614.25 96.40 54568.00 88888.00 2015-08-19 17:40:46.875 231 12614.27 96.38 54567.97 88888.00 2015-08-19 17:40:47.000 231 12614.30 96.38 54567.97 88888.00 2015-08-19 17:40:47.125 231 12614.33 96.38 54568.00 88888.00 2015-08-19 17:40:47.250 231 12614.30 96.33 54568.00 88888.00 2015-08-19 17:40:47.375 231 12614.30 96.33 54568.00 88888.00 2015-08-19 17:40:47.500 231 12614.27 96.30 54568.00 88888.00 2015-08-19 17:40:47.625 231 12614.30 96.35 54568.00 88888.00 2015-08-19 17:40:47.750 231 12614.38 96.33 54568.03 88888.00 2015-08-19 17:40:47.875 231 12614.40 96.30 54568.00 88888.00 2015-08-19 17:40:48.000 231 12614.40 96.33 54568.00 88888.00 2015-08-19 17:40:48.125 231 12614.42 96.35 54568.00 88888.00 2015-08-19 17:40:48.250 231 12614.40 96.33 54568.00 88888.00 2015-08-19 17:40:48.375 231 12614.40 96.35 54568.00 88888.00 2015-08-19 17:40:48.500 231 12614.42 96.38 54568.03 88888.00 2015-08-19 17:40:48.625 231 12614.42 96.35 54568.03 88888.00 2015-08-19 17:40:48.750 231 12614.42 96.35 54568.00 88888.00 2015-08-19 17:40:48.875 231 12614.38 96.33 54568.00 88888.00 2015-08-19 17:40:49.000 231 12614.40 96.33 54568.00 88888.00 2015-08-19 17:40:49.125 231 12614.45 96.35 54568.03 88888.00 2015-08-19 17:40:49.250 231 12614.48 96.33 54568.03 88888.00 2015-08-19 17:40:49.375 231 12614.55 96.33 54568.00 88888.00 2015-08-19 17:40:49.500 231 12614.55 96.33 54568.00 88888.00 2015-08-19 17:40:49.625 231 12614.52 96.28 54568.00 88888.00 2015-08-19 17:40:49.750 231 12614.55 96.30 54568.00 88888.00 2015-08-19 17:40:49.875 231 12614.60 96.30 54568.03 88888.00 2015-08-19 17:40:50.000 231 12614.60 96.28 54568.03 88888.00 2015-08-19 17:40:50.125 231 12614.62 96.28 54568.05 88888.00 2015-08-19 17:40:50.250 231 12614.65 96.28 54568.03 88888.00 2015-08-19 17:40:50.375 231 12614.67 96.28 54568.05 88888.00 2015-08-19 17:40:50.500 231 12614.65 96.25 54568.03 88888.00 2015-08-19 17:40:50.625 231 12614.62 96.22 54568.05 88888.00 2015-08-19 17:40:50.750 231 12614.65 96.25 54568.05 88888.00 2015-08-19 17:40:50.875 231 12614.67 96.22 54568.05 88888.00 2015-08-19 17:40:51.000 231 12614.67 96.17 54568.05 88888.00 2015-08-19 17:40:51.125 231 12614.70 96.17 54568.07 88888.00 2015-08-19 17:40:51.250 231 12614.73 96.17 54568.07 88888.00 2015-08-19 17:40:51.375 231 12614.75 96.20 54568.07 88888.00 2015-08-19 17:40:51.500 231 12614.77 96.17 54568.03 88888.00 2015-08-19 17:40:51.625 231 12614.77 96.17 54568.03 88888.00 2015-08-19 17:40:51.750 231 12614.80 96.15 54568.00 88888.00 2015-08-19 17:40:51.875 231 12614.85 96.15 54568.03 88888.00 2015-08-19 17:40:52.000 231 12614.83 96.15 54568.03 88888.00 2015-08-19 17:40:52.125 231 12614.77 96.15 54568.03 88888.00 2015-08-19 17:40:52.250 231 12614.80 96.12 54568.03 88888.00 2015-08-19 17:40:52.375 231 12614.85 96.12 54568.03 88888.00 2015-08-19 17:40:52.500 231 12614.88 96.10 54568.05 88888.00 2015-08-19 17:40:52.625 231 12614.88 96.08 54568.03 88888.00 2015-08-19 17:40:52.750 231 12614.90 96.08 54568.05 88888.00 2015-08-19 17:40:52.875 231 12614.92 96.10 54568.05 88888.00 2015-08-19 17:40:53.000 231 12614.92 96.10 54568.05 88888.00 2015-08-19 17:40:53.125 231 12614.98 96.12 54568.03 88888.00 2015-08-19 17:40:53.250 231 12615.02 96.10 54568.05 88888.00 2015-08-19 17:40:53.375 231 12615.02 96.10 54568.05 88888.00 2015-08-19 17:40:53.500 231 12615.00 96.10 54568.07 88888.00 2015-08-19 17:40:53.625 231 12615.00 96.05 54568.10 88888.00 2015-08-19 17:40:53.750 231 12614.92 96.03 54568.07 88888.00 2015-08-19 17:40:53.875 231 12614.90 96.05 54568.07 88888.00 2015-08-19 17:40:54.000 231 12614.95 96.05 54568.05 88888.00 2015-08-19 17:40:54.125 231 12615.00 96.05 54568.07 88888.00 2015-08-19 17:40:54.250 231 12614.98 96.00 54568.10 88888.00 2015-08-19 17:40:54.375 231 12614.95 96.00 54568.05 88888.00 2015-08-19 17:40:54.500 231 12614.98 96.03 54568.05 88888.00 2015-08-19 17:40:54.625 231 12614.98 96.00 54568.05 88888.00 2015-08-19 17:40:54.750 231 12615.02 96.00 54568.05 88888.00 2015-08-19 17:40:54.875 231 12615.00 95.95 54568.03 88888.00 2015-08-19 17:40:55.000 231 12615.00 95.95 54568.00 88888.00 2015-08-19 17:40:55.125 231 12615.05 95.92 54568.03 88888.00 2015-08-19 17:40:55.250 231 12615.08 95.85 54568.05 88888.00 2015-08-19 17:40:55.375 231 12615.12 95.88 54568.05 88888.00 2015-08-19 17:40:55.500 231 12615.15 95.88 54568.07 88888.00 2015-08-19 17:40:55.625 231 12615.08 95.85 54568.10 88888.00 2015-08-19 17:40:55.750 231 12615.08 95.85 54568.07 88888.00 2015-08-19 17:40:55.875 231 12615.12 95.90 54568.07 88888.00 2015-08-19 17:40:56.000 231 12615.12 95.90 54568.07 88888.00 2015-08-19 17:40:56.125 231 12615.15 95.90 54568.07 88888.00 2015-08-19 17:40:56.250 231 12615.10 95.85 54568.07 88888.00 2015-08-19 17:40:56.375 231 12615.15 95.83 54568.05 88888.00 2015-08-19 17:40:56.500 231 12615.12 95.83 54568.07 88888.00 2015-08-19 17:40:56.625 231 12615.10 95.85 54568.07 88888.00 2015-08-19 17:40:56.750 231 12615.10 95.83 54568.10 88888.00 2015-08-19 17:40:56.875 231 12615.12 95.78 54568.10 88888.00 2015-08-19 17:40:57.000 231 12615.12 95.75 54568.10 88888.00 2015-08-19 17:40:57.125 231 12615.12 95.78 54568.07 88888.00 2015-08-19 17:40:57.250 231 12615.12 95.78 54568.10 88888.00 2015-08-19 17:40:57.375 231 12615.12 95.75 54568.10 88888.00 2015-08-19 17:40:57.500 231 12615.17 95.75 54568.10 88888.00 2015-08-19 17:40:57.625 231 12615.20 95.72 54568.10 88888.00 2015-08-19 17:40:57.750 231 12615.15 95.70 54568.07 88888.00 2015-08-19 17:40:57.875 231 12615.15 95.67 54568.10 88888.00 2015-08-19 17:40:58.000 231 12615.17 95.62 54568.12 88888.00 2015-08-19 17:40:58.125 231 12615.20 95.62 54568.12 88888.00 2015-08-19 17:40:58.250 231 12615.10 95.62 54568.12 88888.00 2015-08-19 17:40:58.375 231 12615.10 95.62 54568.10 88888.00 2015-08-19 17:40:58.500 231 12615.17 95.58 54568.12 88888.00 2015-08-19 17:40:58.625 231 12615.17 95.60 54568.15 88888.00 2015-08-19 17:40:58.750 231 12615.12 95.60 54568.15 88888.00 2015-08-19 17:40:58.875 231 12615.12 95.60 54568.15 88888.00 2015-08-19 17:40:59.000 231 12615.15 95.60 54568.15 88888.00 2015-08-19 17:40:59.125 231 12615.17 95.58 54568.18 88888.00 2015-08-19 17:40:59.250 231 12615.17 95.58 54568.18 88888.00 2015-08-19 17:40:59.375 231 12615.17 95.58 54568.18 88888.00 2015-08-19 17:40:59.500 231 12615.15 95.55 54568.18 88888.00 2015-08-19 17:40:59.625 231 12615.15 95.53 54568.20 88888.00 2015-08-19 17:40:59.750 231 12615.12 95.53 54568.18 88888.00 2015-08-19 17:40:59.875 231 12615.10 95.55 54568.15 88888.00 2015-08-19 17:41:00.000 231 12615.12 95.53 54568.18 88888.00 2015-08-19 17:41:00.125 231 12615.15 95.50 54568.22 88888.00 2015-08-19 17:41:00.250 231 12615.12 95.47 54568.20 88888.00 2015-08-19 17:41:00.375 231 12615.17 95.47 54568.20 88888.00 2015-08-19 17:41:00.500 231 12615.17 95.42 54568.20 88888.00 2015-08-19 17:41:00.625 231 12615.23 95.42 54568.22 88888.00 2015-08-19 17:41:00.750 231 12615.17 95.42 54568.22 88888.00 2015-08-19 17:41:00.875 231 12615.17 95.45 54568.25 88888.00 2015-08-19 17:41:01.000 231 12615.12 95.42 54568.22 88888.00 2015-08-19 17:41:01.125 231 12615.08 95.40 54568.22 88888.00 2015-08-19 17:41:01.250 231 12615.05 95.38 54568.25 88888.00 2015-08-19 17:41:01.375 231 12615.08 95.38 54568.25 88888.00 2015-08-19 17:41:01.500 231 12615.12 95.40 54568.28 88888.00 2015-08-19 17:41:01.625 231 12615.17 95.40 54568.28 88888.00 2015-08-19 17:41:01.750 231 12615.17 95.40 54568.28 88888.00 2015-08-19 17:41:01.875 231 12615.17 95.35 54568.30 88888.00 2015-08-19 17:41:02.000 231 12615.12 95.33 54568.28 88888.00 2015-08-19 17:41:02.125 231 12615.12 95.35 54568.28 88888.00 2015-08-19 17:41:02.250 231 12615.12 95.33 54568.28 88888.00 2015-08-19 17:41:02.375 231 12615.12 95.33 54568.30 88888.00 2015-08-19 17:41:02.500 231 12615.05 95.30 54568.32 88888.00 2015-08-19 17:41:02.625 231 12615.05 95.30 54568.32 88888.00 2015-08-19 17:41:02.750 231 12615.10 95.28 54568.30 88888.00 2015-08-19 17:41:02.875 231 12615.12 95.28 54568.30 88888.00 2015-08-19 17:41:03.000 231 12615.10 95.25 54568.35 88888.00 2015-08-19 17:41:03.125 231 12615.05 95.25 54568.38 88888.00 2015-08-19 17:41:03.250 231 12615.05 95.22 54568.32 88888.00 2015-08-19 17:41:03.375 231 12615.05 95.20 54568.35 88888.00 2015-08-19 17:41:03.500 231 12615.10 95.25 54568.35 88888.00 2015-08-19 17:41:03.625 231 12615.15 95.25 54568.35 88888.00 2015-08-19 17:41:03.750 231 12615.17 95.20 54568.38 88888.00 2015-08-19 17:41:03.875 231 12615.12 95.22 54568.35 88888.00 2015-08-19 17:41:04.000 231 12615.12 95.22 54568.35 88888.00 2015-08-19 17:41:04.125 231 12615.10 95.20 54568.35 88888.00 2015-08-19 17:41:04.250 231 12615.10 95.22 54568.35 88888.00 2015-08-19 17:41:04.375 231 12615.15 95.22 54568.38 88888.00 2015-08-19 17:41:04.500 231 12615.17 95.20 54568.35 88888.00 2015-08-19 17:41:04.625 231 12615.17 95.17 54568.38 88888.00 2015-08-19 17:41:04.750 231 12615.12 95.15 54568.43 88888.00 2015-08-19 17:41:04.875 231 12615.10 95.15 54568.43 88888.00 2015-08-19 17:41:05.000 231 12615.02 95.12 54568.40 88888.00 2015-08-19 17:41:05.125 231 12614.95 95.12 54568.38 88888.00 2015-08-19 17:41:05.250 231 12614.92 95.10 54568.40 88888.00 2015-08-19 17:41:05.375 231 12615.00 95.10 54568.40 88888.00 2015-08-19 17:41:05.500 231 12615.05 95.10 54568.40 88888.00 2015-08-19 17:41:05.625 231 12615.00 95.08 54568.40 88888.00 2015-08-19 17:41:05.750 231 12614.98 95.10 54568.43 88888.00 2015-08-19 17:41:05.875 231 12614.95 95.12 54568.47 88888.00 2015-08-19 17:41:06.000 231 12614.98 95.15 54568.47 88888.00 2015-08-19 17:41:06.125 231 12614.95 95.10 54568.50 88888.00 2015-08-19 17:41:06.250 231 12614.92 95.05 54568.50 88888.00 2015-08-19 17:41:06.375 231 12615.00 95.05 54568.47 88888.00 2015-08-19 17:41:06.500 231 12615.02 95.05 54568.47 88888.00 2015-08-19 17:41:06.625 231 12615.08 95.03 54568.50 88888.00 2015-08-19 17:41:06.750 231 12615.02 95.05 54568.53 88888.00 2015-08-19 17:41:06.875 231 12615.00 95.08 54568.53 88888.00 2015-08-19 17:41:07.000 231 12615.00 95.03 54568.50 88888.00 2015-08-19 17:41:07.125 231 12615.00 95.05 54568.53 88888.00 2015-08-19 17:41:07.250 231 12614.95 95.05 54568.53 88888.00 2015-08-19 17:41:07.375 231 12614.98 95.03 54568.53 88888.00 2015-08-19 17:41:07.500 231 12615.00 95.03 54568.53 88888.00 2015-08-19 17:41:07.625 231 12614.92 94.97 54568.55 88888.00 2015-08-19 17:41:07.750 231 12614.90 94.97 54568.57 88888.00 2015-08-19 17:41:07.875 231 12614.92 95.00 54568.60 88888.00 2015-08-19 17:41:08.000 231 12614.95 95.00 54568.60 88888.00 2015-08-19 17:41:08.125 231 12615.00 95.00 54568.60 88888.00 2015-08-19 17:41:08.250 231 12615.00 94.97 54568.60 88888.00 2015-08-19 17:41:08.375 231 12615.02 94.92 54568.60 88888.00 2015-08-19 17:41:08.500 231 12615.00 94.92 54568.60 88888.00 2015-08-19 17:41:08.625 231 12614.98 94.90 54568.57 88888.00 2015-08-19 17:41:08.750 231 12614.98 94.92 54568.57 88888.00 2015-08-19 17:41:08.875 231 12614.98 94.92 54568.57 88888.00 2015-08-19 17:41:09.000 231 12614.98 94.92 54568.57 88888.00 2015-08-19 17:41:09.125 231 12615.00 94.92 54568.60 88888.00 2015-08-19 17:41:09.250 231 12614.95 94.95 54568.60 88888.00 2015-08-19 17:41:09.375 231 12614.95 94.95 54568.60 88888.00 2015-08-19 17:41:09.500 231 12614.90 94.92 54568.62 88888.00 2015-08-19 17:41:09.625 231 12614.88 94.92 54568.62 88888.00 2015-08-19 17:41:09.750 231 12614.92 94.90 54568.62 88888.00 2015-08-19 17:41:09.875 231 12614.95 94.90 54568.60 88888.00 2015-08-19 17:41:10.000 231 12614.98 94.90 54568.57 88888.00 2015-08-19 17:41:10.125 231 12614.92 94.90 54568.60 88888.00 2015-08-19 17:41:10.250 231 12614.95 94.88 54568.62 88888.00 2015-08-19 17:41:10.375 231 12615.02 94.85 54568.62 88888.00 2015-08-19 17:41:10.500 231 12615.08 94.85 54568.65 88888.00 2015-08-19 17:41:10.625 231 12615.05 94.83 54568.62 88888.00 2015-08-19 17:41:10.750 231 12614.98 94.83 54568.62 88888.00 2015-08-19 17:41:10.875 231 12614.98 94.83 54568.65 88888.00 2015-08-19 17:41:11.000 231 12615.00 94.83 54568.65 88888.00 2015-08-19 17:41:11.125 231 12615.02 94.80 54568.62 88888.00 2015-08-19 17:41:11.250 231 12615.00 94.78 54568.68 88888.00 2015-08-19 17:41:11.375 231 12614.92 94.80 54568.68 88888.00 2015-08-19 17:41:11.500 231 12614.92 94.78 54568.65 88888.00 2015-08-19 17:41:11.625 231 12614.98 94.75 54568.68 88888.00 2015-08-19 17:41:11.750 231 12614.98 94.78 54568.70 88888.00 2015-08-19 17:41:11.875 231 12614.92 94.78 54568.68 88888.00 2015-08-19 17:41:12.000 231 12614.90 94.75 54568.68 88888.00 2015-08-19 17:41:12.125 231 12614.92 94.72 54568.70 88888.00 2015-08-19 17:41:12.250 231 12614.92 94.70 54568.70 88888.00 2015-08-19 17:41:12.375 231 12614.92 94.72 54568.70 88888.00 2015-08-19 17:41:12.500 231 12614.95 94.72 54568.70 88888.00 2015-08-19 17:41:12.625 231 12614.92 94.75 54568.70 88888.00 2015-08-19 17:41:12.750 231 12614.90 94.72 54568.70 88888.00 2015-08-19 17:41:12.875 231 12614.85 94.70 54568.70 88888.00 2015-08-19 17:41:13.000 231 12614.85 94.70 54568.72 88888.00 2015-08-19 17:41:13.125 231 12614.88 94.70 54568.72 88888.00 2015-08-19 17:41:13.250 231 12614.85 94.70 54568.72 88888.00 2015-08-19 17:41:13.375 231 12614.88 94.72 54568.72 88888.00 2015-08-19 17:41:13.500 231 12614.88 94.72 54568.72 88888.00 2015-08-19 17:41:13.625 231 12614.88 94.72 54568.72 88888.00 2015-08-19 17:41:13.750 231 12614.90 94.72 54568.72 88888.00 2015-08-19 17:41:13.875 231 12614.83 94.67 54568.75 88888.00 2015-08-19 17:41:14.000 231 12614.80 94.67 54568.72 88888.00 2015-08-19 17:41:14.125 231 12614.88 94.67 54568.75 88888.00 2015-08-19 17:41:14.250 231 12614.90 94.65 54568.75 88888.00 2015-08-19 17:41:14.375 231 12614.90 94.65 54568.75 88888.00 2015-08-19 17:41:14.500 231 12614.83 94.62 54568.75 88888.00 2015-08-19 17:41:14.625 231 12614.85 94.62 54568.75 88888.00 2015-08-19 17:41:14.750 231 12614.90 94.67 54568.75 88888.00 2015-08-19 17:41:14.875 231 12614.88 94.65 54568.75 88888.00 2015-08-19 17:41:15.000 231 12614.83 94.62 54568.75 88888.00 2015-08-19 17:41:15.125 231 12614.80 94.60 54568.78 88888.00 2015-08-19 17:41:15.250 231 12614.85 94.60 54568.80 88888.00 2015-08-19 17:41:15.375 231 12614.88 94.62 54568.80 88888.00 2015-08-19 17:41:15.500 231 12614.88 94.60 54568.80 88888.00 2015-08-19 17:41:15.625 231 12614.88 94.60 54568.80 88888.00 2015-08-19 17:41:15.750 231 12614.88 94.62 54568.80 88888.00 2015-08-19 17:41:15.875 231 12614.90 94.60 54568.80 88888.00 2015-08-19 17:41:16.000 231 12614.85 94.55 54568.78 88888.00 2015-08-19 17:41:16.125 231 12614.85 94.55 54568.78 88888.00 2015-08-19 17:41:16.250 231 12614.90 94.58 54568.82 88888.00 2015-08-19 17:41:16.375 231 12614.90 94.60 54568.82 88888.00 2015-08-19 17:41:16.500 231 12614.85 94.58 54568.82 88888.00 2015-08-19 17:41:16.625 231 12614.80 94.55 54568.80 88888.00 2015-08-19 17:41:16.750 231 12614.83 94.55 54568.80 88888.00 2015-08-19 17:41:16.875 231 12614.88 94.53 54568.82 88888.00 2015-08-19 17:41:17.000 231 12614.88 94.50 54568.82 88888.00 2015-08-19 17:41:17.125 231 12614.85 94.50 54568.82 88888.00 2015-08-19 17:41:17.250 231 12614.83 94.47 54568.80 88888.00 2015-08-19 17:41:17.375 231 12614.85 94.50 54568.82 88888.00 2015-08-19 17:41:17.500 231 12614.83 94.47 54568.80 88888.00 2015-08-19 17:41:17.625 231 12614.83 94.45 54568.82 88888.00 2015-08-19 17:41:17.750 231 12614.83 94.45 54568.88 88888.00 2015-08-19 17:41:17.875 231 12614.85 94.45 54568.88 88888.00 2015-08-19 17:41:18.000 231 12614.90 94.47 54568.82 88888.00 2015-08-19 17:41:18.125 231 12614.85 94.50 54568.82 88888.00 2015-08-19 17:41:18.250 231 12614.80 94.47 54568.82 88888.00 2015-08-19 17:41:18.375 231 12614.83 94.50 54568.82 88888.00 2015-08-19 17:41:18.500 231 12614.85 94.45 54568.82 88888.00 2015-08-19 17:41:18.625 231 12614.88 94.42 54568.85 88888.00 2015-08-19 17:41:18.750 231 12614.85 94.42 54568.85 88888.00 2015-08-19 17:41:18.875 231 12614.85 94.40 54568.85 88888.00 2015-08-19 17:41:19.000 231 12614.85 94.40 54568.82 88888.00 2015-08-19 17:41:19.125 231 12614.90 94.42 54568.82 88888.00 2015-08-19 17:41:19.250 231 12614.85 94.42 54568.88 88888.00 2015-08-19 17:41:19.375 231 12614.90 94.42 54568.88 88888.00 2015-08-19 17:41:19.500 231 12614.92 94.45 54568.90 88888.00 2015-08-19 17:41:19.625 231 12614.90 94.45 54568.95 88888.00 2015-08-19 17:41:19.750 231 12614.90 94.42 54568.90 88888.00 2015-08-19 17:41:19.875 231 12614.90 94.42 54568.88 88888.00 2015-08-19 17:41:20.000 231 12614.88 94.40 54568.88 88888.00 2015-08-19 17:41:20.125 231 12614.88 94.40 54568.90 88888.00 2015-08-19 17:41:20.250 231 12614.85 94.40 54568.93 88888.00 2015-08-19 17:41:20.375 231 12614.83 94.42 54568.93 88888.00 2015-08-19 17:41:20.500 231 12614.83 94.42 54568.90 88888.00 2015-08-19 17:41:20.625 231 12614.85 94.42 54568.88 88888.00 2015-08-19 17:41:20.750 231 12614.83 94.38 54568.88 88888.00 2015-08-19 17:41:20.875 231 12614.85 94.38 54568.88 88888.00 2015-08-19 17:41:21.000 231 12614.85 94.40 54568.88 88888.00 2015-08-19 17:41:21.125 231 12614.83 94.42 54568.93 88888.00 2015-08-19 17:41:21.250 231 12614.80 94.45 54568.93 88888.00 2015-08-19 17:41:21.375 231 12614.85 94.45 54568.90 88888.00 2015-08-19 17:41:21.500 231 12614.90 94.42 54568.95 88888.00 2015-08-19 17:41:21.625 231 12614.83 94.40 54568.95 88888.00 2015-08-19 17:41:21.750 231 12614.80 94.40 54568.95 88888.00 2015-08-19 17:41:21.875 231 12614.80 94.40 54568.93 88888.00 2015-08-19 17:41:22.000 231 12614.75 94.38 54568.93 88888.00 2015-08-19 17:41:22.125 231 12614.77 94.40 54568.93 88888.00 2015-08-19 17:41:22.250 231 12614.83 94.40 54568.93 88888.00 2015-08-19 17:41:22.375 231 12614.92 94.40 54568.90 88888.00 2015-08-19 17:41:22.500 231 12614.95 94.38 54568.85 88888.00 2015-08-19 17:41:22.625 231 12614.90 94.40 54568.82 88888.00 2015-08-19 17:41:22.750 231 12614.90 94.38 54568.82 88888.00 2015-08-19 17:41:22.875 231 12614.90 94.35 54568.88 88888.00 2015-08-19 17:41:23.000 231 12614.88 94.38 54568.85 88888.00 2015-08-19 17:41:23.125 231 12614.85 94.38 54568.88 88888.00 2015-08-19 17:41:23.250 231 12614.92 94.33 54568.88 88888.00 2015-08-19 17:41:23.375 231 12614.95 94.35 54568.88 88888.00 2015-08-19 17:41:23.500 231 12614.92 94.38 54568.88 88888.00 2015-08-19 17:41:23.625 231 12614.90 94.38 54568.93 88888.00 2015-08-19 17:41:23.750 231 12614.95 94.38 54568.90 88888.00 2015-08-19 17:41:23.875 231 12614.98 94.38 54568.90 88888.00 2015-08-19 17:41:24.000 231 12614.95 94.35 54568.90 88888.00 2015-08-19 17:41:24.125 231 12615.00 94.40 54568.90 88888.00 2015-08-19 17:41:24.250 231 12614.98 94.42 54568.93 88888.00 2015-08-19 17:41:24.375 231 12615.00 94.40 54568.90 88888.00 2015-08-19 17:41:24.500 231 12615.00 94.35 54568.93 88888.00 2015-08-19 17:41:24.625 231 12615.00 94.35 54568.93 88888.00 2015-08-19 17:41:24.750 231 12614.98 94.33 54568.93 88888.00 2015-08-19 17:41:24.875 231 12615.00 94.35 54568.93 88888.00 2015-08-19 17:41:25.000 231 12614.98 94.35 54568.90 88888.00 2015-08-19 17:41:25.125 231 12614.95 94.38 54568.93 88888.00 2015-08-19 17:41:25.250 231 12614.92 94.35 54568.95 88888.00 2015-08-19 17:41:25.375 231 12615.00 94.38 54568.95 88888.00 2015-08-19 17:41:25.500 231 12615.08 94.33 54568.93 88888.00 2015-08-19 17:41:25.625 231 12615.02 94.33 54568.90 88888.00 2015-08-19 17:41:25.750 231 12614.95 94.30 54568.93 88888.00 2015-08-19 17:41:25.875 231 12614.95 94.35 54568.95 88888.00 2015-08-19 17:41:26.000 231 12614.95 94.35 54568.95 88888.00 2015-08-19 17:41:26.125 231 12614.98 94.33 54568.93 88888.00 2015-08-19 17:41:26.250 231 12615.05 94.38 54568.95 88888.00 2015-08-19 17:41:26.375 231 12615.05 94.35 54568.95 88888.00 2015-08-19 17:41:26.500 231 12615.08 94.35 54568.95 88888.00 2015-08-19 17:41:26.625 231 12615.05 94.35 54568.93 88888.00 2015-08-19 17:41:26.750 231 12615.02 94.33 54568.90 88888.00 2015-08-19 17:41:26.875 231 12615.05 94.30 54568.88 88888.00 2015-08-19 17:41:27.000 231 12615.10 94.35 54568.90 88888.00 2015-08-19 17:41:27.125 231 12615.10 94.35 54568.95 88888.00 2015-08-19 17:41:27.250 231 12615.05 94.35 54568.95 88888.00 2015-08-19 17:41:27.375 231 12615.08 94.38 54568.90 88888.00 2015-08-19 17:41:27.500 231 12615.05 94.38 54568.88 88888.00 2015-08-19 17:41:27.625 231 12615.00 94.35 54568.88 88888.00 2015-08-19 17:41:27.750 231 12614.98 94.33 54568.90 88888.00 2015-08-19 17:41:27.875 231 12615.00 94.30 54568.95 88888.00 2015-08-19 17:41:28.000 231 12615.02 94.30 54568.93 88888.00 2015-08-19 17:41:28.125 231 12615.05 94.30 54568.90 88888.00 2015-08-19 17:41:28.250 231 12615.02 94.30 54568.93 88888.00 2015-08-19 17:41:28.375 231 12615.05 94.35 54568.93 88888.00 2015-08-19 17:41:28.500 231 12615.02 94.35 54568.93 88888.00 2015-08-19 17:41:28.625 231 12615.00 94.35 54568.93 88888.00 2015-08-19 17:41:28.750 231 12615.02 94.33 54568.93 88888.00 2015-08-19 17:41:28.875 231 12615.05 94.33 54568.90 88888.00 2015-08-19 17:41:29.000 231 12615.08 94.33 54568.95 88888.00 2015-08-19 17:41:29.125 231 12615.15 94.30 54568.90 88888.00 2015-08-19 17:41:29.250 231 12615.15 94.33 54568.90 88888.00 2015-08-19 17:41:29.375 231 12615.17 94.30 54568.90 88888.00 2015-08-19 17:41:29.500 231 12615.15 94.30 54568.90 88888.00 2015-08-19 17:41:29.625 231 12615.15 94.35 54568.90 88888.00 2015-08-19 17:41:29.750 231 12615.15 94.35 54568.95 88888.00 2015-08-19 17:41:29.875 231 12615.17 94.35 54568.97 88888.00 2015-08-19 17:41:30.000 231 12615.20 94.35 54568.93 88888.00 2015-08-19 17:41:30.125 231 12615.17 94.35 54568.95 88888.00 2015-08-19 17:41:30.250 231 12615.17 94.33 54568.95 88888.00 2015-08-19 17:41:30.375 231 12615.17 94.38 54568.97 88888.00 2015-08-19 17:41:30.500 231 12615.17 94.38 54568.97 88888.00 2015-08-19 17:41:30.625 231 12615.23 94.35 54568.97 88888.00 2015-08-19 17:41:30.750 231 12615.20 94.35 54568.93 88888.00 2015-08-19 17:41:30.875 231 12615.27 94.35 54568.93 88888.00 2015-08-19 17:41:31.000 231 12615.33 94.35 54568.90 88888.00 2015-08-19 17:41:31.125 231 12615.33 94.33 54568.90 88888.00 2015-08-19 17:41:31.250 231 12615.25 94.35 54568.93 88888.00 2015-08-19 17:41:31.375 231 12615.27 94.35 54568.95 88888.00 2015-08-19 17:41:31.500 231 12615.27 94.33 54568.93 88888.00 2015-08-19 17:41:31.625 231 12615.30 94.33 54568.95 88888.00 2015-08-19 17:41:31.750 231 12615.33 94.33 54568.95 88888.00 2015-08-19 17:41:31.875 231 12615.30 94.33 54568.93 88888.00 2015-08-19 17:41:32.000 231 12615.27 94.30 54568.90 88888.00 2015-08-19 17:41:32.125 231 12615.27 94.30 54568.93 88888.00 2015-08-19 17:41:32.250 231 12615.27 94.35 54568.97 88888.00 2015-08-19 17:41:32.375 231 12615.30 94.35 54568.93 88888.00 2015-08-19 17:41:32.500 231 12615.33 94.35 54568.90 88888.00 2015-08-19 17:41:32.625 231 12615.30 94.35 54568.90 88888.00 2015-08-19 17:41:32.750 231 12615.30 94.35 54568.88 88888.00 2015-08-19 17:41:32.875 231 12615.35 94.35 54568.88 88888.00 2015-08-19 17:41:33.000 231 12615.35 94.35 54568.88 88888.00 2015-08-19 17:41:33.125 231 12615.38 94.38 54568.88 88888.00 2015-08-19 17:41:33.250 231 12615.38 94.35 54568.90 88888.00 2015-08-19 17:41:33.375 231 12615.40 94.35 54568.88 88888.00 2015-08-19 17:41:33.500 231 12615.38 94.33 54568.90 88888.00 2015-08-19 17:41:33.625 231 12615.45 94.33 54568.93 88888.00 2015-08-19 17:41:33.750 231 12615.42 94.33 54568.93 88888.00 2015-08-19 17:41:33.875 231 12615.38 94.28 54568.88 88888.00 2015-08-19 17:41:34.000 231 12615.40 94.30 54568.85 88888.00 2015-08-19 17:41:34.125 231 12615.42 94.33 54568.85 88888.00 2015-08-19 17:41:34.250 231 12615.40 94.30 54568.88 88888.00 2015-08-19 17:41:34.375 231 12615.42 94.28 54568.88 88888.00 2015-08-19 17:41:34.500 231 12615.45 94.25 54568.88 88888.00 2015-08-19 17:41:34.625 231 12615.48 94.33 54568.88 88888.00 2015-08-19 17:41:34.750 231 12615.48 94.35 54568.88 88888.00 2015-08-19 17:41:34.875 231 12615.50 94.28 54568.88 88888.00 2015-08-19 17:41:35.000 231 12615.48 94.28 54568.88 88888.00 2015-08-19 17:41:35.125 231 12615.45 94.28 54568.88 88888.00 2015-08-19 17:41:35.250 231 12615.45 94.28 54568.88 88888.00 2015-08-19 17:41:35.375 231 12615.50 94.28 54568.85 88888.00 2015-08-19 17:41:35.500 231 12615.52 94.25 54568.85 88888.00 2015-08-19 17:41:35.625 231 12615.50 94.28 54568.85 88888.00 2015-08-19 17:41:35.750 231 12615.55 94.33 54568.88 88888.00 2015-08-19 17:41:35.875 231 12615.58 94.33 54568.88 88888.00 2015-08-19 17:41:36.000 231 12615.58 94.28 54568.88 88888.00 2015-08-19 17:41:36.125 231 12615.58 94.28 54568.88 88888.00 2015-08-19 17:41:36.250 231 12615.58 94.30 54568.88 88888.00 2015-08-19 17:41:36.375 231 12615.62 94.30 54568.88 88888.00 2015-08-19 17:41:36.500 231 12615.65 94.30 54568.88 88888.00 2015-08-19 17:41:36.625 231 12615.70 94.28 54568.93 88888.00 2015-08-19 17:41:36.750 231 12615.70 94.28 54568.93 88888.00 2015-08-19 17:41:36.875 231 12615.70 94.28 54568.93 88888.00 2015-08-19 17:41:37.000 231 12615.70 94.28 54568.93 88888.00 2015-08-19 17:41:37.125 231 12615.67 94.33 54568.95 88888.00 2015-08-19 17:41:37.250 231 12615.73 94.25 54568.90 88888.00 2015-08-19 17:41:37.375 231 12615.77 94.25 54568.88 88888.00 2015-08-19 17:41:37.500 231 12615.77 94.28 54568.88 88888.00 2015-08-19 17:41:37.625 231 12615.77 94.28 54568.90 88888.00 2015-08-19 17:41:37.750 231 12615.80 94.30 54568.90 88888.00 2015-08-19 17:41:37.875 231 12615.83 94.28 54568.90 88888.00 2015-08-19 17:41:38.000 231 12615.85 94.28 54568.90 88888.00 2015-08-19 17:41:38.125 231 12615.80 94.28 54568.88 88888.00 2015-08-19 17:41:38.250 231 12615.80 94.28 54568.88 88888.00 2015-08-19 17:41:38.375 231 12615.88 94.28 54568.88 88888.00 2015-08-19 17:41:38.500 231 12615.90 94.28 54568.88 88888.00 2015-08-19 17:41:38.625 231 12615.88 94.25 54568.88 88888.00 2015-08-19 17:41:38.750 231 12615.85 94.28 54568.88 88888.00 2015-08-19 17:41:38.875 231 12615.83 94.28 54568.88 88888.00 2015-08-19 17:41:39.000 231 12615.88 94.25 54568.88 88888.00 2015-08-19 17:41:39.125 231 12615.95 94.22 54568.93 88888.00 2015-08-19 17:41:39.250 231 12615.98 94.25 54568.90 88888.00 2015-08-19 17:41:39.375 231 12615.98 94.28 54568.88 88888.00 2015-08-19 17:41:39.500 231 12615.92 94.28 54568.90 88888.00 2015-08-19 17:41:39.625 231 12615.98 94.28 54568.93 88888.00 2015-08-19 17:41:39.750 231 12616.00 94.28 54568.90 88888.00 2015-08-19 17:41:39.875 231 12616.00 94.25 54568.90 88888.00 2015-08-19 17:41:40.000 231 12615.98 94.25 54568.90 88888.00 2015-08-19 17:41:40.125 231 12616.00 94.25 54568.93 88888.00 2015-08-19 17:41:40.250 231 12615.95 94.22 54568.93 88888.00 2015-08-19 17:41:40.375 231 12615.95 94.20 54568.85 88888.00 2015-08-19 17:41:40.500 231 12616.00 94.25 54568.85 88888.00 2015-08-19 17:41:40.625 231 12616.10 94.22 54568.85 88888.00 2015-08-19 17:41:40.750 231 12616.05 94.22 54568.85 88888.00 2015-08-19 17:41:40.875 231 12616.00 94.25 54568.90 88888.00 2015-08-19 17:41:41.000 231 12616.02 94.25 54568.90 88888.00 2015-08-19 17:41:41.125 231 12616.10 94.22 54568.90 88888.00 2015-08-19 17:41:41.250 231 12616.15 94.22 54568.88 88888.00 2015-08-19 17:41:41.375 231 12616.17 94.22 54568.85 88888.00 2015-08-19 17:41:41.500 231 12616.12 94.20 54568.88 88888.00 2015-08-19 17:41:41.625 231 12616.12 94.25 54568.88 88888.00 2015-08-19 17:41:41.750 231 12616.17 94.22 54568.90 88888.00 2015-08-19 17:41:41.875 231 12616.15 94.22 54568.88 88888.00 2015-08-19 17:41:42.000 231 12616.15 94.22 54568.90 88888.00 2015-08-19 17:41:42.125 231 12616.25 94.25 54568.93 88888.00 2015-08-19 17:41:42.250 231 12616.27 94.25 54568.90 88888.00 2015-08-19 17:41:42.375 231 12616.25 94.22 54568.88 88888.00 2015-08-19 17:41:42.500 231 12616.27 94.20 54568.88 88888.00 2015-08-19 17:41:42.625 231 12616.33 94.20 54568.93 88888.00 2015-08-19 17:41:42.750 231 12616.27 94.22 54568.95 88888.00 2015-08-19 17:41:42.875 231 12616.27 94.22 54568.95 88888.00 2015-08-19 17:41:43.000 231 12616.27 94.22 54568.93 88888.00 2015-08-19 17:41:43.125 231 12616.27 94.25 54568.95 88888.00 2015-08-19 17:41:43.250 231 12616.23 94.22 54568.95 88888.00 2015-08-19 17:41:43.375 231 12616.30 94.20 54568.93 88888.00 2015-08-19 17:41:43.500 231 12616.38 94.20 54568.95 88888.00 2015-08-19 17:41:43.625 231 12616.38 94.20 54568.95 88888.00 2015-08-19 17:41:43.750 231 12616.38 94.22 54568.93 88888.00 2015-08-19 17:41:43.875 231 12616.42 94.20 54568.93 88888.00 2015-08-19 17:41:44.000 231 12616.48 94.22 54568.95 88888.00 2015-08-19 17:41:44.125 231 12616.42 94.25 54568.95 88888.00 2015-08-19 17:41:44.250 231 12616.38 94.20 54568.93 88888.00 2015-08-19 17:41:44.375 231 12616.42 94.20 54568.90 88888.00 2015-08-19 17:41:44.500 231 12616.45 94.22 54568.90 88888.00 2015-08-19 17:41:44.625 231 12616.42 94.22 54568.93 88888.00 2015-08-19 17:41:44.750 231 12616.42 94.22 54568.95 88888.00 2015-08-19 17:41:44.875 231 12616.45 94.20 54568.95 88888.00 2015-08-19 17:41:45.000 231 12616.45 94.22 54568.95 88888.00 2015-08-19 17:41:45.125 231 12616.40 94.22 54568.95 88888.00 2015-08-19 17:41:45.250 231 12616.38 94.20 54568.95 88888.00 2015-08-19 17:41:45.375 231 12616.48 94.22 54568.90 88888.00 2015-08-19 17:41:45.500 231 12616.55 94.22 54568.90 88888.00 2015-08-19 17:41:45.625 231 12616.62 94.17 54568.97 88888.00 2015-08-19 17:41:45.750 231 12616.67 94.17 54568.97 88888.00 2015-08-19 17:41:45.875 231 12616.62 94.17 54568.95 88888.00 2015-08-19 17:41:46.000 231 12616.60 94.17 54568.93 88888.00 2015-08-19 17:41:46.125 231 12616.62 94.17 54568.95 88888.00 2015-08-19 17:41:46.250 231 12616.55 94.15 54568.95 88888.00 2015-08-19 17:41:46.375 231 12616.58 94.17 54568.95 88888.00 2015-08-19 17:41:46.500 231 12616.62 94.20 54568.95 88888.00 2015-08-19 17:41:46.625 231 12616.67 94.22 54568.93 88888.00 2015-08-19 17:41:46.750 231 12616.65 94.20 54568.95 88888.00 2015-08-19 17:41:46.875 231 12616.67 94.17 54568.93 88888.00 2015-08-19 17:41:47.000 231 12616.73 94.15 54568.93 88888.00 2015-08-19 17:41:47.125 231 12616.70 94.15 54568.93 88888.00 2015-08-19 17:41:47.250 231 12616.62 94.10 54568.95 88888.00 2015-08-19 17:41:47.375 231 12616.65 94.12 54568.95 88888.00 2015-08-19 17:41:47.500 231 12616.65 94.12 54568.95 88888.00 2015-08-19 17:41:47.625 231 12616.67 94.15 54568.97 88888.00 2015-08-19 17:41:47.750 231 12616.70 94.15 54569.00 88888.00 2015-08-19 17:41:47.875 231 12616.70 94.20 54569.00 88888.00 2015-08-19 17:41:48.000 231 12616.73 94.17 54568.97 88888.00 2015-08-19 17:41:48.125 231 12616.75 94.22 54568.97 88888.00 2015-08-19 17:41:48.250 231 12616.75 94.15 54568.97 88888.00 2015-08-19 17:41:48.375 231 12616.75 94.17 54568.95 88888.00 2015-08-19 17:41:48.500 231 12616.75 94.20 54569.00 88888.00 2015-08-19 17:41:48.625 231 12616.80 94.20 54568.97 88888.00 2015-08-19 17:41:48.750 231 12616.83 94.20 54569.00 88888.00 2015-08-19 17:41:48.875 231 12616.77 94.17 54568.97 88888.00 2015-08-19 17:41:49.000 231 12616.75 94.17 54569.00 88888.00 2015-08-19 17:41:49.125 231 12616.77 94.22 54569.03 88888.00 2015-08-19 17:41:49.250 231 12616.77 94.20 54569.05 88888.00 2015-08-19 17:41:49.375 231 12616.83 94.20 54569.05 88888.00 2015-08-19 17:41:49.500 231 12616.80 94.17 54569.05 88888.00 2015-08-19 17:41:49.625 231 12616.75 94.15 54569.05 88888.00 2015-08-19 17:41:49.750 231 12616.75 94.17 54569.05 88888.00 2015-08-19 17:41:49.875 231 12616.83 94.17 54569.03 88888.00 2015-08-19 17:41:50.000 231 12616.85 94.22 54569.05 88888.00 2015-08-19 17:41:50.125 231 12616.83 94.20 54569.05 88888.00 2015-08-19 17:41:50.250 231 12616.85 94.15 54569.03 88888.00 2015-08-19 17:41:50.375 231 12616.85 94.15 54569.00 88888.00 2015-08-19 17:41:50.500 231 12616.80 94.15 54569.05 88888.00 2015-08-19 17:41:50.625 231 12616.77 94.15 54569.05 88888.00 2015-08-19 17:41:50.750 231 12616.77 94.17 54569.05 88888.00 2015-08-19 17:41:50.875 231 12616.80 94.17 54569.05 88888.00 2015-08-19 17:41:51.000 231 12616.80 94.17 54569.05 88888.00 2015-08-19 17:41:51.125 231 12616.85 94.20 54569.07 88888.00 2015-08-19 17:41:51.250 231 12616.85 94.22 54569.12 88888.00 2015-08-19 17:41:51.375 231 12616.83 94.17 54569.12 88888.00 2015-08-19 17:41:51.500 231 12616.80 94.17 54569.12 88888.00 2015-08-19 17:41:51.625 231 12616.80 94.20 54569.12 88888.00 2015-08-19 17:41:51.750 231 12616.80 94.15 54569.10 88888.00 2015-08-19 17:41:51.875 231 12616.80 94.15 54569.10 88888.00 2015-08-19 17:41:52.000 231 12616.83 94.15 54569.10 88888.00 2015-08-19 17:41:52.125 231 12616.85 94.15 54569.12 88888.00 2015-08-19 17:41:52.250 231 12616.85 94.12 54569.12 88888.00 2015-08-19 17:41:52.375 231 12616.88 94.15 54569.15 88888.00 2015-08-19 17:41:52.500 231 12616.83 94.15 54569.15 88888.00 2015-08-19 17:41:52.625 231 12616.83 94.17 54569.15 88888.00 2015-08-19 17:41:52.750 231 12616.80 94.15 54569.12 88888.00 2015-08-19 17:41:52.875 231 12616.88 94.15 54569.12 88888.00 2015-08-19 17:41:53.000 231 12616.92 94.15 54569.12 88888.00 2015-08-19 17:41:53.125 231 12616.95 94.15 54569.10 88888.00 2015-08-19 17:41:53.250 231 12616.95 94.15 54569.15 88888.00 2015-08-19 17:41:53.375 231 12616.95 94.20 54569.15 88888.00 2015-08-19 17:41:53.500 231 12616.92 94.17 54569.18 88888.00 2015-08-19 17:41:53.625 231 12616.98 94.17 54569.15 88888.00 2015-08-19 17:41:53.750 231 12617.00 94.20 54569.18 88888.00 2015-08-19 17:41:53.875 231 12616.95 94.15 54569.15 88888.00 2015-08-19 17:41:54.000 231 12616.95 94.17 54569.12 88888.00 2015-08-19 17:41:54.125 231 12616.92 94.17 54569.20 88888.00 2015-08-19 17:41:54.250 231 12616.92 94.12 54569.25 88888.00 2015-08-19 17:41:54.375 231 12616.90 94.15 54569.25 88888.00 2015-08-19 17:41:54.500 231 12616.90 94.17 54569.22 88888.00 2015-08-19 17:41:54.625 231 12616.92 94.20 54569.18 88888.00 2015-08-19 17:41:54.750 231 12616.98 94.15 54569.20 88888.00 2015-08-19 17:41:54.875 231 12616.98 94.15 54569.20 88888.00 2015-08-19 17:41:55.000 231 12616.98 94.15 54569.22 88888.00 2015-08-19 17:41:55.125 231 12616.95 94.17 54569.28 88888.00 2015-08-19 17:41:55.250 231 12616.92 94.12 54569.25 88888.00 2015-08-19 17:41:55.375 231 12617.00 94.15 54569.22 88888.00 2015-08-19 17:41:55.500 231 12617.00 94.12 54569.22 88888.00 2015-08-19 17:41:55.625 231 12616.98 94.12 54569.28 88888.00 2015-08-19 17:41:55.750 231 12616.92 94.15 54569.28 88888.00 2015-08-19 17:41:55.875 231 12616.95 94.17 54569.28 88888.00 2015-08-19 17:41:56.000 231 12616.98 94.17 54569.28 88888.00 2015-08-19 17:41:56.125 231 12616.90 94.15 54569.30 88888.00 2015-08-19 17:41:56.250 231 12616.90 94.12 54569.28 88888.00 2015-08-19 17:41:56.375 231 12617.00 94.10 54569.28 88888.00 2015-08-19 17:41:56.500 231 12617.00 94.12 54569.28 88888.00 2015-08-19 17:41:56.625 231 12617.00 94.10 54569.28 88888.00 2015-08-19 17:41:56.750 231 12616.95 94.10 54569.28 88888.00 2015-08-19 17:41:56.875 231 12616.95 94.10 54569.28 88888.00 2015-08-19 17:41:57.000 231 12616.98 94.12 54569.25 88888.00 2015-08-19 17:41:57.125 231 12617.00 94.15 54569.32 88888.00 2015-08-19 17:41:57.250 231 12617.05 94.10 54569.30 88888.00 2015-08-19 17:41:57.375 231 12617.00 94.12 54569.32 88888.00 2015-08-19 17:41:57.500 231 12616.98 94.10 54569.30 88888.00 2015-08-19 17:41:57.625 231 12616.98 94.10 54569.32 88888.00 2015-08-19 17:41:57.750 231 12616.95 94.08 54569.30 88888.00 2015-08-19 17:41:57.875 231 12616.98 94.08 54569.30 88888.00 2015-08-19 17:41:58.000 231 12616.95 94.05 54569.25 88888.00 2015-08-19 17:41:58.125 231 12616.92 94.08 54569.30 88888.00 2015-08-19 17:41:58.250 231 12616.92 94.05 54569.32 88888.00 2015-08-19 17:41:58.375 231 12616.90 94.03 54569.32 88888.00 2015-08-19 17:41:58.500 231 12616.95 94.00 54569.30 88888.00 2015-08-19 17:41:58.625 231 12616.95 94.03 54569.30 88888.00 2015-08-19 17:41:58.750 231 12616.95 94.08 54569.32 88888.00 2015-08-19 17:41:58.875 231 12617.00 94.08 54569.35 88888.00 2015-08-19 17:41:59.000 231 12617.08 94.03 54569.35 88888.00 2015-08-19 17:41:59.125 231 12617.05 93.95 54569.35 88888.00 2015-08-19 17:41:59.250 231 12617.00 93.97 54569.38 88888.00 2015-08-19 17:41:59.375 231 12617.02 93.95 54569.35 88888.00 2015-08-19 17:41:59.500 231 12617.08 93.97 54569.35 88888.00 2015-08-19 17:41:59.625 231 12617.08 93.95 54569.38 88888.00 2015-08-19 17:41:59.750 231 12617.08 93.97 54569.40 88888.00 2015-08-19 17:41:59.875 231 12617.02 93.95 54569.40 88888.00 2015-08-19 17:42:00.000 231 12617.05 93.95 54569.40 88888.00 2015-08-19 17:42:00.125 231 12617.02 93.95 54569.40 88888.00 2015-08-19 17:42:00.250 231 12617.00 93.95 54569.43 88888.00 2015-08-19 17:42:00.375 231 12616.95 93.97 54569.40 88888.00 2015-08-19 17:42:00.500 231 12616.90 93.95 54569.40 88888.00 2015-08-19 17:42:00.625 231 12616.92 93.97 54569.40 88888.00 2015-08-19 17:42:00.750 231 12616.98 93.95 54569.40 88888.00 2015-08-19 17:42:00.875 231 12617.00 93.92 54569.40 88888.00 2015-08-19 17:42:01.000 231 12617.00 93.92 54569.40 88888.00 2015-08-19 17:42:01.125 231 12617.00 93.95 54569.43 88888.00 2015-08-19 17:42:01.250 231 12617.00 93.95 54569.45 88888.00 2015-08-19 17:42:01.375 231 12617.00 93.92 54569.45 88888.00 2015-08-19 17:42:01.500 231 12617.00 93.92 54569.43 88888.00 2015-08-19 17:42:01.625 231 12617.08 93.92 54569.38 88888.00 2015-08-19 17:42:01.750 231 12617.10 93.95 54569.43 88888.00 2015-08-19 17:42:01.875 231 12617.05 93.90 54569.45 88888.00 2015-08-19 17:42:02.000 231 12617.00 93.90 54569.43 88888.00 2015-08-19 17:42:02.125 231 12616.98 93.92 54569.45 88888.00 2015-08-19 17:42:02.250 231 12617.02 93.90 54569.50 88888.00 2015-08-19 17:42:02.375 231 12617.02 93.85 54569.50 88888.00 2015-08-19 17:42:02.500 231 12616.98 93.85 54569.50 88888.00 2015-08-19 17:42:02.625 231 12617.02 93.90 54569.50 88888.00 2015-08-19 17:42:02.750 231 12617.08 93.88 54569.47 88888.00 2015-08-19 17:42:02.875 231 12617.05 93.83 54569.47 88888.00 2015-08-19 17:42:03.000 231 12617.00 93.83 54569.47 88888.00 2015-08-19 17:42:03.125 231 12616.95 93.83 54569.53 88888.00 2015-08-19 17:42:03.250 231 12617.00 93.83 54569.55 88888.00 2015-08-19 17:42:03.375 231 12617.05 93.85 54569.53 88888.00 2015-08-19 17:42:03.500 231 12617.05 93.88 54569.53 88888.00 2015-08-19 17:42:03.625 231 12617.05 93.85 54569.53 88888.00 2015-08-19 17:42:03.750 231 12617.02 93.83 54569.50 88888.00 2015-08-19 17:42:03.875 231 12617.05 93.80 54569.47 88888.00 2015-08-19 17:42:04.000 231 12617.05 93.83 54569.47 88888.00 2015-08-19 17:42:04.125 231 12617.02 93.80 54569.47 88888.00 2015-08-19 17:42:04.250 231 12617.00 93.78 54569.50 88888.00 2015-08-19 17:42:04.375 231 12617.00 93.75 54569.47 88888.00 2015-08-19 17:42:04.500 231 12617.02 93.78 54569.45 88888.00 2015-08-19 17:42:04.625 231 12617.02 93.78 54569.47 88888.00 2015-08-19 17:42:04.750 231 12617.02 93.80 54569.47 88888.00 2015-08-19 17:42:04.875 231 12617.02 93.75 54569.45 88888.00 2015-08-19 17:42:05.000 231 12617.10 93.72 54569.45 88888.00 2015-08-19 17:42:05.125 231 12617.08 93.72 54569.50 88888.00 2015-08-19 17:42:05.250 231 12617.05 93.70 54569.53 88888.00 2015-08-19 17:42:05.375 231 12617.00 93.72 54569.53 88888.00 2015-08-19 17:42:05.500 231 12617.02 93.78 54569.50 88888.00 2015-08-19 17:42:05.625 231 12617.02 93.72 54569.50 88888.00 2015-08-19 17:42:05.750 231 12617.02 93.75 54569.53 88888.00 2015-08-19 17:42:05.875 231 12617.02 93.72 54569.53 88888.00 2015-08-19 17:42:06.000 231 12617.00 93.72 54569.50 88888.00 2015-08-19 17:42:06.125 231 12617.02 93.72 54569.50 88888.00 2015-08-19 17:42:06.250 231 12617.02 93.72 54569.55 88888.00 2015-08-19 17:42:06.375 231 12617.05 93.72 54569.57 88888.00 2015-08-19 17:42:06.500 231 12617.02 93.72 54569.57 88888.00 2015-08-19 17:42:06.625 231 12617.02 93.72 54569.55 88888.00 2015-08-19 17:42:06.750 231 12617.02 93.72 54569.55 88888.00 2015-08-19 17:42:06.875 231 12617.02 93.70 54569.60 88888.00 2015-08-19 17:42:07.000 231 12617.00 93.65 54569.60 88888.00 2015-08-19 17:42:07.125 231 12617.02 93.67 54569.60 88888.00 2015-08-19 17:42:07.250 231 12617.02 93.67 54569.62 88888.00 2015-08-19 17:42:07.375 231 12617.05 93.67 54569.62 88888.00 2015-08-19 17:42:07.500 231 12617.05 93.67 54569.62 88888.00 2015-08-19 17:42:07.625 231 12617.05 93.67 54569.60 88888.00 2015-08-19 17:42:07.750 231 12617.00 93.67 54569.60 88888.00 2015-08-19 17:42:07.875 231 12617.00 93.70 54569.60 88888.00 2015-08-19 17:42:08.000 231 12617.05 93.67 54569.60 88888.00 2015-08-19 17:42:08.125 231 12617.10 93.67 54569.60 88888.00 2015-08-19 17:42:08.250 231 12617.10 93.67 54569.62 88888.00 2015-08-19 17:42:08.375 231 12617.08 93.70 54569.65 88888.00 2015-08-19 17:42:08.500 231 12617.02 93.65 54569.62 88888.00 2015-08-19 17:42:08.625 231 12617.08 93.65 54569.65 88888.00 2015-08-19 17:42:08.750 231 12617.02 93.67 54569.65 88888.00 2015-08-19 17:42:08.875 231 12617.08 93.67 54569.62 88888.00 2015-08-19 17:42:09.000 231 12617.12 93.65 54569.62 88888.00 2015-08-19 17:42:09.125 231 12617.08 93.67 54569.62 88888.00 2015-08-19 17:42:09.250 231 12617.08 93.65 54569.62 88888.00 2015-08-19 17:42:09.375 231 12617.08 93.67 54569.60 88888.00 2015-08-19 17:42:09.500 231 12617.05 93.67 54569.62 88888.00 2015-08-19 17:42:09.625 231 12617.05 93.65 54569.62 88888.00 2015-08-19 17:42:09.750 231 12617.05 93.65 54569.62 88888.00 2015-08-19 17:42:09.875 231 12617.05 93.65 54569.65 88888.00 2015-08-19 17:42:10.000 231 12617.08 93.65 54569.62 88888.00 2015-08-19 17:42:10.125 231 12617.12 93.65 54569.62 88888.00 2015-08-19 17:42:10.250 231 12617.05 93.65 54569.65 88888.00 2015-08-19 17:42:10.375 231 12616.98 93.65 54569.65 88888.00 2015-08-19 17:42:10.500 231 12616.92 93.65 54569.62 88888.00 2015-08-19 17:42:10.625 231 12616.98 93.65 54569.62 88888.00 2015-08-19 17:42:10.750 231 12616.98 93.62 54569.65 88888.00 2015-08-19 17:42:10.875 231 12617.00 93.67 54569.68 88888.00 2015-08-19 17:42:11.000 231 12617.00 93.65 54569.68 88888.00 2015-08-19 17:42:11.125 231 12617.02 93.62 54569.65 88888.00 2015-08-19 17:42:11.250 231 12616.98 93.60 54569.65 88888.00 2015-08-19 17:42:11.375 231 12616.95 93.62 54569.65 88888.00 2015-08-19 17:42:11.500 231 12617.00 93.67 54569.65 88888.00 2015-08-19 17:42:11.625 231 12617.00 93.65 54569.68 88888.00 2015-08-19 17:42:11.750 231 12617.00 93.62 54569.68 88888.00 2015-08-19 17:42:11.875 231 12617.05 93.62 54569.72 88888.00 2015-08-19 17:42:12.000 231 12617.08 93.65 54569.75 88888.00 2015-08-19 17:42:12.125 231 12617.02 93.60 54569.72 88888.00 2015-08-19 17:42:12.250 231 12616.98 93.60 54569.68 88888.00 2015-08-19 17:42:12.375 231 12617.10 93.60 54569.70 88888.00 2015-08-19 17:42:12.500 231 12617.08 93.62 54569.70 88888.00 2015-08-19 17:42:12.625 231 12616.98 93.65 54569.72 88888.00 2015-08-19 17:42:12.750 231 12616.95 93.65 54569.75 88888.00 2015-08-19 17:42:12.875 231 12616.98 93.65 54569.72 88888.00 2015-08-19 17:42:13.000 231 12617.05 93.62 54569.70 88888.00 2015-08-19 17:42:13.125 231 12617.00 93.60 54569.70 88888.00 2015-08-19 17:42:13.250 231 12616.98 93.60 54569.72 88888.00 2015-08-19 17:42:13.375 231 12616.98 93.62 54569.72 88888.00 2015-08-19 17:42:13.500 231 12617.00 93.65 54569.72 88888.00 2015-08-19 17:42:13.625 231 12617.02 93.65 54569.72 88888.00 2015-08-19 17:42:13.750 231 12617.00 93.67 54569.72 88888.00 2015-08-19 17:42:13.875 231 12616.98 93.67 54569.75 88888.00 2015-08-19 17:42:14.000 231 12616.95 93.65 54569.75 88888.00 2015-08-19 17:42:14.125 231 12617.05 93.65 54569.78 88888.00 2015-08-19 17:42:14.250 231 12617.12 93.62 54569.78 88888.00 2015-08-19 17:42:14.375 231 12617.10 93.62 54569.75 88888.00 2015-08-19 17:42:14.500 231 12617.08 93.65 54569.75 88888.00 2015-08-19 17:42:14.625 231 12617.10 93.70 54569.78 88888.00 2015-08-19 17:42:14.750 231 12617.10 93.65 54569.78 88888.00 2015-08-19 17:42:14.875 231 12617.00 93.62 54569.78 88888.00 2015-08-19 17:42:15.000 231 12616.98 93.65 54569.78 88888.00 2015-08-19 17:42:15.125 231 12616.95 93.67 54569.82 88888.00 2015-08-19 17:42:15.250 231 12616.95 93.70 54569.82 88888.00 2015-08-19 17:42:15.375 231 12616.98 93.67 54569.82 88888.00 2015-08-19 17:42:15.500 231 12617.02 93.72 54569.82 88888.00 2015-08-19 17:42:15.625 231 12617.02 93.67 54569.82 88888.00 2015-08-19 17:42:15.750 231 12617.08 93.65 54569.82 88888.00 2015-08-19 17:42:15.875 231 12617.05 93.65 54569.80 88888.00 2015-08-19 17:42:16.000 231 12616.98 93.65 54569.78 88888.00 2015-08-19 17:42:16.125 231 12616.98 93.65 54569.78 88888.00 2015-08-19 17:42:16.250 231 12616.92 93.65 54569.78 88888.00 2015-08-19 17:42:16.375 231 12616.95 93.65 54569.78 88888.00 2015-08-19 17:42:16.500 231 12617.00 93.65 54569.80 88888.00 2015-08-19 17:42:16.625 231 12617.05 93.65 54569.80 88888.00 2015-08-19 17:42:16.750 231 12617.08 93.65 54569.80 88888.00 2015-08-19 17:42:16.875 231 12617.10 93.70 54569.82 88888.00 2015-08-19 17:42:17.000 231 12617.02 93.65 54569.82 88888.00 2015-08-19 17:42:17.125 231 12616.95 93.62 54569.85 88888.00 2015-08-19 17:42:17.250 231 12616.95 93.65 54569.85 88888.00 2015-08-19 17:42:17.375 231 12617.00 93.65 54569.80 88888.00 2015-08-19 17:42:17.500 231 12617.00 93.65 54569.78 88888.00 2015-08-19 17:42:17.625 231 12617.02 93.67 54569.80 88888.00 2015-08-19 17:42:17.750 231 12617.02 93.65 54569.82 88888.00 2015-08-19 17:42:17.875 231 12617.02 93.67 54569.85 88888.00 2015-08-19 17:42:18.000 231 12617.02 93.65 54569.85 88888.00 2015-08-19 17:42:18.125 231 12617.02 93.70 54569.85 88888.00 2015-08-19 17:42:18.250 231 12617.02 93.65 54569.88 88888.00 2015-08-19 17:42:18.375 231 12617.00 93.65 54569.88 88888.00 2015-08-19 17:42:18.500 231 12617.00 93.65 54569.85 88888.00 2015-08-19 17:42:18.625 231 12617.08 93.65 54569.82 88888.00 2015-08-19 17:42:18.750 231 12617.10 93.67 54569.85 88888.00 2015-08-19 17:42:18.875 231 12617.05 93.67 54569.85 88888.00 2015-08-19 17:42:19.000 231 12617.08 93.70 54569.85 88888.00 2015-08-19 17:42:19.125 231 12617.08 93.65 54569.85 88888.00 2015-08-19 17:42:19.250 231 12617.05 93.65 54569.90 88888.00 2015-08-19 17:42:19.375 231 12617.10 93.67 54569.90 88888.00 2015-08-19 17:42:19.500 231 12617.05 93.67 54569.90 88888.00 2015-08-19 17:42:19.625 231 12617.02 93.62 54569.90 88888.00 2015-08-19 17:42:19.750 231 12617.02 93.67 54569.93 88888.00 2015-08-19 17:42:19.875 231 12616.98 93.72 54569.93 88888.00 2015-08-19 17:42:20.000 231 12616.98 93.70 54569.93 88888.00 2015-08-19 17:42:20.125 231 12617.02 93.67 54569.93 88888.00 2015-08-19 17:42:20.250 231 12617.00 93.67 54569.93 88888.00 2015-08-19 17:42:20.375 231 12617.00 93.70 54569.90 88888.00 2015-08-19 17:42:20.500 231 12617.05 93.70 54569.88 88888.00 2015-08-19 17:42:20.625 231 12617.05 93.67 54569.85 88888.00 2015-08-19 17:42:20.750 231 12617.10 93.67 54569.88 88888.00 2015-08-19 17:42:20.875 231 12617.08 93.70 54569.90 88888.00 2015-08-19 17:42:21.000 231 12617.08 93.75 54569.90 88888.00 2015-08-19 17:42:21.125 231 12617.08 93.70 54569.90 88888.00 2015-08-19 17:42:21.250 231 12617.02 93.65 54569.90 88888.00 2015-08-19 17:42:21.375 231 12616.95 93.70 54569.93 88888.00 2015-08-19 17:42:21.500 231 12616.95 93.72 54569.90 88888.00 2015-08-19 17:42:21.625 231 12617.05 93.72 54569.88 88888.00 2015-08-19 17:42:21.750 231 12617.08 93.72 54569.90 88888.00 2015-08-19 17:42:21.875 231 12616.98 93.70 54569.90 88888.00 2015-08-19 17:42:22.000 231 12616.92 93.70 54569.88 88888.00 2015-08-19 17:42:22.125 231 12616.92 93.70 54569.90 88888.00 2015-08-19 17:42:22.250 231 12616.92 93.70 54569.93 88888.00 2015-08-19 17:42:22.375 231 12616.95 93.75 54569.90 88888.00 2015-08-19 17:42:22.500 231 12616.95 93.75 54569.90 88888.00 2015-08-19 17:42:22.625 231 12617.00 93.72 54569.90 88888.00 2015-08-19 17:42:22.750 231 12617.00 93.72 54569.88 88888.00 2015-08-19 17:42:22.875 231 12617.02 93.70 54569.88 88888.00 2015-08-19 17:42:23.000 231 12617.02 93.67 54569.88 88888.00 2015-08-19 17:42:23.125 231 12617.05 93.72 54569.90 88888.00 2015-08-19 17:42:23.250 231 12617.10 93.67 54569.93 88888.00 2015-08-19 17:42:23.375 231 12617.08 93.70 54569.93 88888.00 2015-08-19 17:42:23.500 231 12617.08 93.75 54569.95 88888.00 2015-08-19 17:42:23.625 231 12617.08 93.78 54569.95 88888.00 2015-08-19 17:42:23.750 231 12617.12 93.78 54569.95 88888.00 2015-08-19 17:42:23.875 231 12617.17 93.80 54569.97 88888.00 2015-08-19 17:42:24.000 231 12617.17 93.75 54569.93 88888.00 2015-08-19 17:42:24.125 231 12617.15 93.72 54569.93 88888.00 2015-08-19 17:42:24.250 231 12617.10 93.72 54569.93 88888.00 2015-08-19 17:42:24.375 231 12617.12 93.75 54569.93 88888.00 2015-08-19 17:42:24.500 231 12617.15 93.75 54569.95 88888.00 2015-08-19 17:42:24.625 231 12617.17 93.75 54569.95 88888.00 2015-08-19 17:42:24.750 231 12617.15 93.80 54569.97 88888.00 2015-08-19 17:42:24.875 231 12617.15 93.83 54569.97 88888.00 2015-08-19 17:42:25.000 231 12617.17 93.83 54569.95 88888.00 2015-08-19 17:42:25.125 231 12617.17 93.80 54569.97 88888.00 2015-08-19 17:42:25.250 231 12617.15 93.80 54569.95 88888.00 2015-08-19 17:42:25.375 231 12617.10 93.80 54569.93 88888.00 2015-08-19 17:42:25.500 231 12617.10 93.80 54569.95 88888.00 2015-08-19 17:42:25.625 231 12617.08 93.83 54569.95 88888.00 2015-08-19 17:42:25.750 231 12617.08 93.80 54569.95 88888.00 2015-08-19 17:42:25.875 231 12617.15 93.83 54569.95 88888.00 2015-08-19 17:42:26.000 231 12617.17 93.85 54569.93 88888.00 2015-08-19 17:42:26.125 231 12617.08 93.85 54569.93 88888.00 2015-08-19 17:42:26.250 231 12617.08 93.83 54569.93 88888.00 2015-08-19 17:42:26.375 231 12617.15 93.83 54569.93 88888.00 2015-08-19 17:42:26.500 231 12617.15 93.80 54569.90 88888.00 2015-08-19 17:42:26.625 231 12617.15 93.80 54569.90 88888.00 2015-08-19 17:42:26.750 231 12617.17 93.85 54569.95 88888.00 2015-08-19 17:42:26.875 231 12617.15 93.83 54569.93 88888.00 2015-08-19 17:42:27.000 231 12617.12 93.85 54569.93 88888.00 2015-08-19 17:42:27.125 231 12617.12 93.88 54569.95 88888.00 2015-08-19 17:42:27.250 231 12617.12 93.85 54569.95 88888.00 2015-08-19 17:42:27.375 231 12617.17 93.83 54569.95 88888.00 2015-08-19 17:42:27.500 231 12617.17 93.85 54569.97 88888.00 2015-08-19 17:42:27.625 231 12617.10 93.83 54569.95 88888.00 2015-08-19 17:42:27.750 231 12617.08 93.88 54569.93 88888.00 2015-08-19 17:42:27.875 231 12617.02 93.85 54569.90 88888.00 2015-08-19 17:42:28.000 231 12617.05 93.83 54569.88 88888.00 2015-08-19 17:42:28.125 231 12617.10 93.78 54569.88 88888.00 2015-08-19 17:42:28.250 231 12617.20 93.83 54569.95 88888.00 2015-08-19 17:42:28.375 231 12617.25 93.85 54569.93 88888.00 2015-08-19 17:42:28.500 231 12617.23 93.88 54569.93 88888.00 2015-08-19 17:42:28.625 231 12617.20 93.88 54569.90 88888.00 2015-08-19 17:42:28.750 231 12617.20 93.85 54569.93 88888.00 2015-08-19 17:42:28.875 231 12617.23 93.90 54569.93 88888.00 2015-08-19 17:42:29.000 231 12617.17 93.88 54569.93 88888.00 2015-08-19 17:42:29.125 231 12617.15 93.88 54569.93 88888.00 2015-08-19 17:42:29.250 231 12617.17 93.88 54569.90 88888.00 2015-08-19 17:42:29.375 231 12617.17 93.88 54569.93 88888.00 2015-08-19 17:42:29.500 231 12617.17 93.85 54569.93 88888.00 2015-08-19 17:42:29.625 231 12617.20 93.88 54569.95 88888.00 2015-08-19 17:42:29.750 231 12617.17 93.90 54569.95 88888.00 2015-08-19 17:42:29.875 231 12617.15 93.90 54569.93 88888.00 2015-08-19 17:42:30.000 231 12617.23 93.92 54569.93 88888.00 2015-08-19 17:42:30.125 231 12617.25 93.95 54569.95 88888.00 2015-08-19 17:42:30.250 231 12617.23 93.95 54570.03 88888.00 2015-08-19 17:42:30.375 231 12617.23 93.95 54569.97 88888.00 2015-08-19 17:42:30.500 231 12617.23 93.95 54569.97 88888.00 2015-08-19 17:42:30.625 231 12617.27 93.97 54570.00 88888.00 2015-08-19 17:42:30.750 231 12617.27 93.97 54569.97 88888.00 2015-08-19 17:42:30.875 231 12617.25 93.92 54569.97 88888.00 2015-08-19 17:42:31.000 231 12617.30 93.95 54569.93 88888.00 2015-08-19 17:42:31.125 231 12617.33 93.95 54569.95 88888.00 2015-08-19 17:42:31.250 231 12617.27 93.92 54570.00 88888.00 2015-08-19 17:42:31.375 231 12617.33 93.95 54569.97 88888.00 2015-08-19 17:42:31.500 231 12617.40 93.92 54569.97 88888.00 2015-08-19 17:42:31.625 231 12617.45 93.95 54569.97 88888.00 2015-08-19 17:42:31.750 231 12617.42 93.92 54569.97 88888.00 2015-08-19 17:42:31.875 231 12617.38 93.90 54569.97 88888.00 2015-08-19 17:42:32.000 231 12617.38 93.95 54569.97 88888.00 2015-08-19 17:42:32.125 231 12617.40 93.95 54569.97 88888.00 2015-08-19 17:42:32.250 231 12617.40 93.95 54569.97 88888.00 2015-08-19 17:42:32.375 231 12617.38 93.95 54569.95 88888.00 2015-08-19 17:42:32.500 231 12617.40 93.97 54569.97 88888.00 2015-08-19 17:42:32.625 231 12617.38 93.92 54569.95 88888.00 2015-08-19 17:42:32.750 231 12617.35 93.90 54569.93 88888.00 2015-08-19 17:42:32.875 231 12617.38 93.92 54569.95 88888.00 2015-08-19 17:42:33.000 231 12617.38 93.97 54569.97 88888.00 2015-08-19 17:42:33.125 231 12617.40 94.00 54570.00 88888.00 2015-08-19 17:42:33.250 231 12617.42 94.00 54569.97 88888.00 2015-08-19 17:42:33.375 231 12617.40 93.97 54569.97 88888.00 2015-08-19 17:42:33.500 231 12617.35 93.95 54569.97 88888.00 2015-08-19 17:42:33.625 231 12617.33 93.97 54569.97 88888.00 2015-08-19 17:42:33.750 231 12617.33 93.97 54569.97 88888.00 2015-08-19 17:42:33.875 231 12617.35 94.00 54569.95 88888.00 2015-08-19 17:42:34.000 231 12617.42 94.03 54569.95 88888.00 2015-08-19 17:42:34.125 231 12617.42 94.03 54569.97 88888.00 2015-08-19 17:42:34.250 231 12617.33 93.97 54569.97 88888.00 2015-08-19 17:42:34.375 231 12617.38 94.00 54570.00 88888.00 2015-08-19 17:42:34.500 231 12617.40 94.00 54570.00 88888.00 2015-08-19 17:42:34.625 231 12617.45 94.00 54569.97 88888.00 2015-08-19 17:42:34.750 231 12617.45 94.00 54569.97 88888.00 2015-08-19 17:42:34.875 231 12617.45 94.03 54570.00 88888.00 2015-08-19 17:42:35.000 231 12617.40 94.03 54570.00 88888.00 2015-08-19 17:42:35.125 231 12617.40 94.00 54569.97 88888.00 2015-08-19 17:42:35.250 231 12617.45 93.97 54569.95 88888.00 2015-08-19 17:42:35.375 231 12617.48 93.97 54569.95 88888.00 2015-08-19 17:42:35.500 231 12617.50 94.00 54570.00 88888.00 2015-08-19 17:42:35.625 231 12617.50 94.00 54569.97 88888.00 2015-08-19 17:42:35.750 231 12617.50 94.05 54570.00 88888.00 2015-08-19 17:42:35.875 231 12617.52 94.05 54570.00 88888.00 2015-08-19 17:42:36.000 231 12617.55 94.08 54569.97 88888.00 2015-08-19 17:42:36.125 231 12617.52 94.10 54569.97 88888.00 2015-08-19 17:42:36.250 231 12617.45 94.05 54570.00 88888.00 2015-08-19 17:42:36.375 231 12617.50 94.05 54570.00 88888.00 2015-08-19 17:42:36.500 231 12617.55 94.08 54570.00 88888.00 2015-08-19 17:42:36.625 231 12617.58 94.10 54570.03 88888.00 2015-08-19 17:42:36.750 231 12617.55 94.10 54570.03 88888.00 2015-08-19 17:42:36.875 231 12617.58 94.08 54570.03 88888.00 2015-08-19 17:42:37.000 231 12617.60 94.05 54570.00 88888.00 2015-08-19 17:42:37.125 231 12617.62 94.05 54570.03 88888.00 2015-08-19 17:42:37.250 231 12617.58 94.10 54570.03 88888.00 2015-08-19 17:42:37.375 231 12617.60 94.10 54570.03 88888.00 2015-08-19 17:42:37.500 231 12617.60 94.08 54570.05 88888.00 2015-08-19 17:42:37.625 231 12617.60 94.05 54570.03 88888.00 2015-08-19 17:42:37.750 231 12617.62 94.08 54570.03 88888.00 2015-08-19 17:42:37.875 231 12617.62 94.05 54570.03 88888.00 2015-08-19 17:42:38.000 231 12617.58 94.08 54570.00 88888.00 2015-08-19 17:42:38.125 231 12617.55 94.10 54570.05 88888.00 2015-08-19 17:42:38.250 231 12617.50 94.12 54570.05 88888.00 2015-08-19 17:42:38.375 231 12617.55 94.12 54570.07 88888.00 2015-08-19 17:42:38.500 231 12617.52 94.12 54570.03 88888.00 2015-08-19 17:42:38.625 231 12617.52 94.10 54569.97 88888.00 2015-08-19 17:42:38.750 231 12617.55 94.10 54569.97 88888.00 2015-08-19 17:42:38.875 231 12617.58 94.10 54570.00 88888.00 2015-08-19 17:42:39.000 231 12617.60 94.10 54569.97 88888.00 2015-08-19 17:42:39.125 231 12617.60 94.10 54569.95 88888.00 2015-08-19 17:42:39.250 231 12617.62 94.10 54569.97 88888.00 2015-08-19 17:42:39.375 231 12617.73 94.12 54570.00 88888.00 2015-08-19 17:42:39.500 231 12617.73 94.10 54570.00 88888.00 2015-08-19 17:42:39.625 231 12617.65 94.08 54570.00 88888.00 2015-08-19 17:42:39.750 231 12617.58 94.05 54570.00 88888.00 2015-08-19 17:42:39.875 231 12617.62 94.08 54569.97 88888.00 2015-08-19 17:42:40.000 231 12617.70 94.10 54569.95 88888.00 2015-08-19 17:42:40.125 231 12617.70 94.12 54569.95 88888.00 2015-08-19 17:42:40.250 231 12617.67 94.10 54569.95 88888.00 2015-08-19 17:42:40.375 231 12617.67 94.10 54569.95 88888.00 2015-08-19 17:42:40.500 231 12617.73 94.12 54569.97 88888.00 2015-08-19 17:42:40.625 231 12617.73 94.12 54569.95 88888.00 2015-08-19 17:42:40.750 231 12617.70 94.12 54569.95 88888.00 2015-08-19 17:42:40.875 231 12617.73 94.12 54569.95 88888.00 2015-08-19 17:42:41.000 231 12617.75 94.12 54569.95 88888.00 2015-08-19 17:42:41.125 231 12617.77 94.10 54569.93 88888.00 2015-08-19 17:42:41.250 231 12617.75 94.10 54569.97 88888.00 2015-08-19 17:42:41.375 231 12617.73 94.10 54570.00 88888.00 2015-08-19 17:42:41.500 231 12617.77 94.12 54569.97 88888.00 2015-08-19 17:42:41.625 231 12617.75 94.10 54569.97 88888.00 2015-08-19 17:42:41.750 231 12617.75 94.08 54569.97 88888.00 2015-08-19 17:42:41.875 231 12617.75 94.10 54569.95 88888.00 2015-08-19 17:42:42.000 231 12617.77 94.12 54569.97 88888.00 2015-08-19 17:42:42.125 231 12617.80 94.12 54570.03 88888.00 2015-08-19 17:42:42.250 231 12617.77 94.10 54570.03 88888.00 2015-08-19 17:42:42.375 231 12617.77 94.10 54570.00 88888.00 2015-08-19 17:42:42.500 231 12617.77 94.10 54570.00 88888.00 2015-08-19 17:42:42.625 231 12617.77 94.10 54570.03 88888.00 2015-08-19 17:42:42.750 231 12617.77 94.10 54570.03 88888.00 2015-08-19 17:42:42.875 231 12617.85 94.10 54570.00 88888.00 2015-08-19 17:42:43.000 231 12617.88 94.05 54569.97 88888.00 2015-08-19 17:42:43.125 231 12617.83 94.03 54570.00 88888.00 2015-08-19 17:42:43.250 231 12617.80 94.00 54570.00 88888.00 2015-08-19 17:42:43.375 231 12617.90 94.05 54570.03 88888.00 2015-08-19 17:42:43.500 231 12617.92 94.05 54570.05 88888.00 2015-08-19 17:42:43.625 231 12617.92 94.08 54570.00 88888.00 2015-08-19 17:42:43.750 231 12617.92 94.08 54570.00 88888.00 2015-08-19 17:42:43.875 231 12617.95 94.08 54570.00 88888.00 2015-08-19 17:42:44.000 231 12617.92 94.05 54569.97 88888.00 2015-08-19 17:42:44.125 231 12617.88 94.08 54570.00 88888.00 2015-08-19 17:42:44.250 231 12617.88 94.05 54570.00 88888.00 2015-08-19 17:42:44.375 231 12617.92 94.03 54570.00 88888.00 2015-08-19 17:42:44.500 231 12617.98 94.08 54570.03 88888.00 2015-08-19 17:42:44.625 231 12617.98 94.08 54570.05 88888.00 2015-08-19 17:42:44.750 231 12617.98 94.08 54570.03 88888.00 2015-08-19 17:42:44.875 231 12617.95 94.05 54570.03 88888.00 2015-08-19 17:42:45.000 231 12617.92 94.08 54570.03 88888.00 2015-08-19 17:42:45.125 231 12617.90 94.05 54570.03 88888.00 2015-08-19 17:42:45.250 231 12617.95 94.05 54570.03 88888.00 2015-08-19 17:42:45.375 231 12617.95 94.08 54570.03 88888.00 2015-08-19 17:42:45.500 231 12617.95 94.08 54570.05 88888.00 2015-08-19 17:42:45.625 231 12617.98 94.05 54570.07 88888.00 2015-08-19 17:42:45.750 231 12618.00 94.03 54570.05 88888.00 2015-08-19 17:42:45.875 231 12617.95 94.00 54570.00 88888.00 2015-08-19 17:42:46.000 231 12617.98 93.97 54570.00 88888.00 2015-08-19 17:42:46.125 231 12617.98 93.97 54570.03 88888.00 2015-08-19 17:42:46.250 231 12618.05 94.00 54570.00 88888.00 2015-08-19 17:42:46.375 231 12618.08 94.00 54570.00 88888.00 2015-08-19 17:42:46.500 231 12618.10 94.00 54569.97 88888.00 2015-08-19 17:42:46.625 231 12618.05 93.97 54570.00 88888.00 2015-08-19 17:42:46.750 231 12618.02 94.03 54570.03 88888.00 2015-08-19 17:42:46.875 231 12618.08 94.00 54570.05 88888.00 2015-08-19 17:42:47.000 231 12618.08 94.03 54570.05 88888.00 2015-08-19 17:42:47.125 231 12618.08 94.05 54570.05 88888.00 2015-08-19 17:42:47.250 231 12618.05 94.00 54570.05 88888.00 2015-08-19 17:42:47.375 231 12618.08 94.03 54570.05 88888.00 2015-08-19 17:42:47.500 231 12618.08 94.03 54570.07 88888.00 2015-08-19 17:42:47.625 231 12618.15 94.03 54570.05 88888.00 2015-08-19 17:42:47.750 231 12618.15 94.00 54570.05 88888.00 2015-08-19 17:42:47.875 231 12618.15 93.97 54570.05 88888.00 2015-08-19 17:42:48.000 231 12618.15 93.95 54570.05 88888.00 2015-08-19 17:42:48.125 231 12618.20 94.00 54570.07 88888.00 2015-08-19 17:42:48.250 231 12618.27 94.00 54570.10 88888.00 2015-08-19 17:42:48.375 231 12618.27 94.00 54570.07 88888.00 2015-08-19 17:42:48.500 231 12618.23 93.97 54570.05 88888.00 2015-08-19 17:42:48.625 231 12618.17 93.97 54570.07 88888.00 2015-08-19 17:42:48.750 231 12618.17 93.97 54570.07 88888.00 2015-08-19 17:42:48.875 231 12618.20 93.95 54570.07 88888.00 2015-08-19 17:42:49.000 231 12618.23 93.92 54570.05 88888.00 2015-08-19 17:42:49.125 231 12618.23 93.92 54570.07 88888.00 2015-08-19 17:42:49.250 231 12618.20 93.97 54570.10 88888.00 2015-08-19 17:42:49.375 231 12618.20 93.95 54570.10 88888.00 2015-08-19 17:42:49.500 231 12618.23 93.95 54570.10 88888.00 2015-08-19 17:42:49.625 231 12618.33 93.95 54570.10 88888.00 2015-08-19 17:42:49.750 231 12618.30 93.92 54570.10 88888.00 2015-08-19 17:42:49.875 231 12618.30 93.97 54570.10 88888.00 2015-08-19 17:42:50.000 231 12618.38 93.92 54570.05 88888.00 2015-08-19 17:42:50.125 231 12618.40 93.92 54570.12 88888.00 2015-08-19 17:42:50.250 231 12618.35 93.92 54570.12 88888.00 2015-08-19 17:42:50.375 231 12618.30 93.92 54570.07 88888.00 2015-08-19 17:42:50.500 231 12618.35 93.95 54570.07 88888.00 2015-08-19 17:42:50.625 231 12618.40 93.95 54570.12 88888.00 2015-08-19 17:42:50.750 231 12618.42 93.90 54570.12 88888.00 2015-08-19 17:42:50.875 231 12618.40 93.88 54570.07 88888.00 2015-08-19 17:42:51.000 231 12618.40 93.85 54570.07 88888.00 2015-08-19 17:42:51.125 231 12618.40 93.88 54570.10 88888.00 2015-08-19 17:42:51.250 231 12618.40 93.88 54570.10 88888.00 2015-08-19 17:42:51.375 231 12618.42 93.90 54570.10 88888.00 2015-08-19 17:42:51.500 231 12618.50 93.88 54570.15 88888.00 2015-08-19 17:42:51.625 231 12618.48 93.92 54570.15 88888.00 2015-08-19 17:42:51.750 231 12618.42 93.90 54570.18 88888.00 2015-08-19 17:42:51.875 231 12618.45 93.88 54570.12 88888.00 2015-08-19 17:42:52.000 231 12618.45 93.85 54570.07 88888.00 2015-08-19 17:42:52.125 231 12618.45 93.85 54570.07 88888.00 2015-08-19 17:42:52.250 231 12618.48 93.88 54570.10 88888.00 2015-08-19 17:42:52.375 231 12618.45 93.88 54570.12 88888.00 2015-08-19 17:42:52.500 231 12618.42 93.88 54570.10 88888.00 2015-08-19 17:42:52.625 231 12618.48 93.83 54570.07 88888.00 2015-08-19 17:42:52.750 231 12618.48 93.85 54570.05 88888.00 2015-08-19 17:42:52.875 231 12618.48 93.83 54570.07 88888.00 2015-08-19 17:42:53.000 231 12618.50 93.83 54570.12 88888.00 2015-08-19 17:42:53.125 231 12618.50 93.85 54570.15 88888.00 2015-08-19 17:42:53.250 231 12618.48 93.83 54570.15 88888.00 2015-08-19 17:42:53.375 231 12618.45 93.80 54570.12 88888.00 2015-08-19 17:42:53.500 231 12618.45 93.83 54570.12 88888.00 2015-08-19 17:42:53.625 231 12618.48 93.83 54570.12 88888.00 2015-08-19 17:42:53.750 231 12618.55 93.80 54570.12 88888.00 2015-08-19 17:42:53.875 231 12618.55 93.83 54570.12 88888.00 2015-08-19 17:42:54.000 231 12618.55 93.83 54570.15 88888.00 2015-08-19 17:42:54.125 231 12618.55 93.80 54570.18 88888.00 2015-08-19 17:42:54.250 231 12618.52 93.78 54570.18 88888.00 2015-08-19 17:42:54.375 231 12618.58 93.78 54570.20 88888.00 2015-08-19 17:42:54.500 231 12618.55 93.85 54570.20 88888.00 2015-08-19 17:42:54.625 231 12618.50 93.83 54570.20 88888.00 2015-08-19 17:42:54.750 231 12618.50 93.78 54570.20 88888.00 2015-08-19 17:42:54.875 231 12618.50 93.78 54570.20 88888.00 2015-08-19 17:42:55.000 231 12618.52 93.75 54570.18 88888.00 2015-08-19 17:42:55.125 231 12618.58 93.75 54570.22 88888.00 2015-08-19 17:42:55.250 231 12618.58 93.78 54570.20 88888.00 2015-08-19 17:42:55.375 231 12618.55 93.75 54570.18 88888.00 2015-08-19 17:42:55.500 231 12618.58 93.72 54570.15 88888.00 2015-08-19 17:42:55.625 231 12618.55 93.75 54570.15 88888.00 2015-08-19 17:42:55.750 231 12618.52 93.75 54570.18 88888.00 2015-08-19 17:42:55.875 231 12618.58 93.75 54570.18 88888.00 2015-08-19 17:42:56.000 231 12618.58 93.78 54570.18 88888.00 2015-08-19 17:42:56.125 231 12618.55 93.75 54570.20 88888.00 2015-08-19 17:42:56.250 231 12618.55 93.70 54570.22 88888.00 2015-08-19 17:42:56.375 231 12618.58 93.72 54570.25 88888.00 2015-08-19 17:42:56.500 231 12618.52 93.72 54570.22 88888.00 2015-08-19 17:42:56.625 231 12618.52 93.70 54570.22 88888.00 2015-08-19 17:42:56.750 231 12618.60 93.70 54570.22 88888.00 2015-08-19 17:42:56.875 231 12618.65 93.70 54570.22 88888.00 2015-08-19 17:42:57.000 231 12618.60 93.70 54570.25 88888.00 2015-08-19 17:42:57.125 231 12618.58 93.72 54570.25 88888.00 2015-08-19 17:42:57.250 231 12618.52 93.72 54570.25 88888.00 2015-08-19 17:42:57.375 231 12618.52 93.70 54570.25 88888.00 2015-08-19 17:42:57.500 231 12618.58 93.72 54570.28 88888.00 2015-08-19 17:42:57.625 231 12618.58 93.70 54570.25 88888.00 2015-08-19 17:42:57.750 231 12618.52 93.67 54570.22 88888.00 2015-08-19 17:42:57.875 231 12618.55 93.65 54570.22 88888.00 2015-08-19 17:42:58.000 231 12618.58 93.65 54570.22 88888.00 2015-08-19 17:42:58.125 231 12618.55 93.67 54570.22 88888.00 2015-08-19 17:42:58.250 231 12618.50 93.65 54570.25 88888.00 2015-08-19 17:42:58.375 231 12618.52 93.62 54570.25 88888.00 2015-08-19 17:42:58.500 231 12618.52 93.60 54570.22 88888.00 2015-08-19 17:42:58.625 231 12618.48 93.65 54570.25 88888.00 2015-08-19 17:42:58.750 231 12618.48 93.65 54570.22 88888.00 2015-08-19 17:42:58.875 231 12618.50 93.65 54570.22 88888.00 2015-08-19 17:42:59.000 231 12618.50 93.62 54570.25 88888.00 2015-08-19 17:42:59.125 231 12618.50 93.62 54570.25 88888.00 2015-08-19 17:42:59.250 231 12618.48 93.60 54570.28 88888.00 2015-08-19 17:42:59.375 231 12618.48 93.60 54570.28 88888.00 2015-08-19 17:42:59.500 231 12618.42 93.55 54570.25 88888.00 2015-08-19 17:42:59.625 231 12618.35 93.55 54570.28 88888.00 2015-08-19 17:42:59.750 231 12618.35 93.58 54570.30 88888.00 2015-08-19 17:42:59.875 231 12618.40 93.60 54570.32 88888.00 2015-08-19 17:43:00.000 231 12618.38 93.58 54570.30 88888.00 2015-08-19 17:43:00.125 231 12618.42 93.58 54570.32 88888.00 2015-08-19 17:43:00.250 231 12618.45 93.55 54570.35 88888.00 2015-08-19 17:43:00.375 231 12618.45 93.53 54570.30 88888.00 2015-08-19 17:43:00.500 231 12618.42 93.55 54570.32 88888.00 2015-08-19 17:43:00.625 231 12618.42 93.53 54570.35 88888.00 2015-08-19 17:43:00.750 231 12618.45 93.53 54570.38 88888.00 2015-08-19 17:43:00.875 231 12618.40 93.50 54570.38 88888.00 2015-08-19 17:43:01.000 231 12618.42 93.50 54570.35 88888.00 2015-08-19 17:43:01.125 231 12618.42 93.53 54570.35 88888.00 2015-08-19 17:43:01.250 231 12618.38 93.53 54570.35 88888.00 2015-08-19 17:43:01.375 231 12618.33 93.47 54570.32 88888.00 2015-08-19 17:43:01.500 231 12618.33 93.45 54570.32 88888.00 2015-08-19 17:43:01.625 231 12618.38 93.47 54570.35 88888.00 2015-08-19 17:43:01.750 231 12618.35 93.50 54570.38 88888.00 2015-08-19 17:43:01.875 231 12618.33 93.45 54570.35 88888.00 2015-08-19 17:43:02.000 231 12618.33 93.42 54570.32 88888.00 2015-08-19 17:43:02.125 231 12618.38 93.42 54570.32 88888.00 2015-08-19 17:43:02.250 231 12618.35 93.40 54570.38 88888.00 2015-08-19 17:43:02.375 231 12618.38 93.42 54570.38 88888.00 2015-08-19 17:43:02.500 231 12618.40 93.45 54570.43 88888.00 2015-08-19 17:43:02.625 231 12618.40 93.45 54570.40 88888.00 2015-08-19 17:43:02.750 231 12618.40 93.42 54570.38 88888.00 2015-08-19 17:43:02.875 231 12618.40 93.45 54570.40 88888.00 2015-08-19 17:43:03.000 231 12618.38 93.40 54570.38 88888.00 2015-08-19 17:43:03.125 231 12618.30 93.40 54570.38 88888.00 2015-08-19 17:43:03.250 231 12618.25 93.40 54570.40 88888.00 2015-08-19 17:43:03.375 231 12618.30 93.40 54570.43 88888.00 2015-08-19 17:43:03.500 231 12618.35 93.40 54570.40 88888.00 2015-08-19 17:43:03.625 231 12618.35 93.40 54570.40 88888.00 2015-08-19 17:43:03.750 231 12618.40 93.40 54570.43 88888.00 2015-08-19 17:43:03.875 231 12618.38 93.38 54570.43 88888.00 2015-08-19 17:43:04.000 231 12618.38 93.38 54570.45 88888.00 2015-08-19 17:43:04.125 231 12618.33 93.35 54570.45 88888.00 2015-08-19 17:43:04.250 231 12618.30 93.35 54570.43 88888.00 2015-08-19 17:43:04.375 231 12618.27 93.33 54570.38 88888.00 2015-08-19 17:43:04.500 231 12618.33 93.33 54570.38 88888.00 2015-08-19 17:43:04.625 231 12618.35 93.33 54570.40 88888.00 2015-08-19 17:43:04.750 231 12618.33 93.33 54570.43 88888.00 2015-08-19 17:43:04.875 231 12618.35 93.33 54570.45 88888.00 2015-08-19 17:43:05.000 231 12618.27 93.33 54570.40 88888.00 2015-08-19 17:43:05.125 231 12618.30 93.30 54570.40 88888.00 2015-08-19 17:43:05.250 231 12618.27 93.33 54570.45 88888.00 2015-08-19 17:43:05.375 231 12618.33 93.35 54570.45 88888.00 2015-08-19 17:43:05.500 231 12618.30 93.28 54570.43 88888.00 2015-08-19 17:43:05.625 231 12618.25 93.28 54570.43 88888.00 2015-08-19 17:43:05.750 231 12618.25 93.28 54570.45 88888.00 2015-08-19 17:43:05.875 231 12618.27 93.30 54570.50 88888.00 2015-08-19 17:43:06.000 231 12618.23 93.30 54570.50 88888.00 2015-08-19 17:43:06.125 231 12618.23 93.28 54570.53 88888.00 2015-08-19 17:43:06.250 231 12618.17 93.28 54570.55 88888.00 2015-08-19 17:43:06.375 231 12618.12 93.22 54570.53 88888.00 2015-08-19 17:43:06.500 231 12618.12 93.22 54570.50 88888.00 2015-08-19 17:43:06.625 231 12618.12 93.17 54570.50 88888.00 2015-08-19 17:43:06.750 231 12618.12 93.20 54570.55 88888.00 2015-08-19 17:43:06.875 231 12618.17 93.20 54570.53 88888.00 2015-08-19 17:43:07.000 231 12618.17 93.20 54570.53 88888.00 2015-08-19 17:43:07.125 231 12618.20 93.22 54570.53 88888.00 2015-08-19 17:43:07.250 231 12618.20 93.20 54570.55 88888.00 2015-08-19 17:43:07.375 231 12618.17 93.20 54570.53 88888.00 2015-08-19 17:43:07.500 231 12618.12 93.20 54570.55 88888.00 2015-08-19 17:43:07.625 231 12618.10 93.17 54570.55 88888.00 2015-08-19 17:43:07.750 231 12618.12 93.15 54570.53 88888.00 2015-08-19 17:43:07.875 231 12618.12 93.15 54570.57 88888.00 2015-08-19 17:43:08.000 231 12618.15 93.17 54570.55 88888.00 2015-08-19 17:43:08.125 231 12618.12 93.17 54570.57 88888.00 2015-08-19 17:43:08.250 231 12618.10 93.12 54570.57 88888.00 2015-08-19 17:43:08.375 231 12618.08 93.12 54570.57 88888.00 2015-08-19 17:43:08.500 231 12618.10 93.12 54570.57 88888.00 2015-08-19 17:43:08.625 231 12618.08 93.12 54570.57 88888.00 2015-08-19 17:43:08.750 231 12618.05 93.15 54570.60 88888.00 2015-08-19 17:43:08.875 231 12618.00 93.12 54570.57 88888.00 2015-08-19 17:43:09.000 231 12618.00 93.15 54570.57 88888.00 2015-08-19 17:43:09.125 231 12617.98 93.12 54570.55 88888.00 2015-08-19 17:43:09.250 231 12618.02 93.08 54570.57 88888.00 2015-08-19 17:43:09.375 231 12618.05 93.08 54570.60 88888.00 2015-08-19 17:43:09.500 231 12618.02 93.08 54570.60 88888.00 2015-08-19 17:43:09.625 231 12617.98 93.08 54570.62 88888.00 2015-08-19 17:43:09.750 231 12617.98 93.05 54570.60 88888.00 2015-08-19 17:43:09.875 231 12618.02 93.03 54570.65 88888.00 2015-08-19 17:43:10.000 231 12618.05 93.03 54570.62 88888.00 2015-08-19 17:43:10.125 231 12618.05 93.05 54570.62 88888.00 2015-08-19 17:43:10.250 231 12618.00 93.03 54570.62 88888.00 2015-08-19 17:43:10.375 231 12617.90 93.05 54570.62 88888.00 2015-08-19 17:43:10.500 231 12617.90 93.05 54570.68 88888.00 2015-08-19 17:43:10.625 231 12617.88 93.00 54570.65 88888.00 2015-08-19 17:43:10.750 231 12617.90 93.00 54570.68 88888.00 2015-08-19 17:43:10.875 231 12617.88 93.00 54570.68 88888.00 2015-08-19 17:43:11.000 231 12617.92 93.00 54570.70 88888.00 2015-08-19 17:43:11.125 231 12617.90 93.00 54570.70 88888.00 2015-08-19 17:43:11.250 231 12617.83 93.00 54570.72 88888.00 2015-08-19 17:43:11.375 231 12617.83 93.03 54570.72 88888.00 2015-08-19 17:43:11.500 231 12617.83 92.97 54570.68 88888.00 2015-08-19 17:43:11.625 231 12617.85 92.95 54570.65 88888.00 2015-08-19 17:43:11.750 231 12617.88 92.95 54570.65 88888.00 2015-08-19 17:43:11.875 231 12617.92 93.00 54570.70 88888.00 2015-08-19 17:43:12.000 231 12617.90 93.03 54570.72 88888.00 2015-08-19 17:43:12.125 231 12617.83 92.97 54570.70 88888.00 2015-08-19 17:43:12.250 231 12617.80 92.95 54570.72 88888.00 2015-08-19 17:43:12.375 231 12617.83 92.97 54570.72 88888.00 2015-08-19 17:43:12.500 231 12617.80 92.95 54570.75 88888.00 2015-08-19 17:43:12.625 231 12617.77 92.92 54570.78 88888.00 2015-08-19 17:43:12.750 231 12617.77 92.92 54570.78 88888.00 2015-08-19 17:43:12.875 231 12617.80 92.88 54570.75 88888.00 2015-08-19 17:43:13.000 231 12617.77 92.88 54570.75 88888.00 2015-08-19 17:43:13.125 231 12617.80 92.92 54570.75 88888.00 2015-08-19 17:43:13.250 231 12617.75 92.92 54570.78 88888.00 2015-08-19 17:43:13.375 231 12617.73 92.92 54570.78 88888.00 2015-08-19 17:43:13.500 231 12617.73 92.90 54570.80 88888.00 2015-08-19 17:43:13.625 231 12617.77 92.92 54570.80 88888.00 2015-08-19 17:43:13.750 231 12617.73 92.88 54570.78 88888.00 2015-08-19 17:43:13.875 231 12617.73 92.85 54570.78 88888.00 2015-08-19 17:43:14.000 231 12617.70 92.85 54570.78 88888.00 2015-08-19 17:43:14.125 231 12617.65 92.85 54570.78 88888.00 2015-08-19 17:43:14.250 231 12617.62 92.88 54570.82 88888.00 2015-08-19 17:43:14.375 231 12617.62 92.90 54570.82 88888.00 2015-08-19 17:43:14.500 231 12617.62 92.88 54570.82 88888.00 2015-08-19 17:43:14.625 231 12617.65 92.88 54570.82 88888.00 2015-08-19 17:43:14.750 231 12617.65 92.85 54570.82 88888.00 2015-08-19 17:43:14.875 231 12617.65 92.85 54570.80 88888.00 2015-08-19 17:43:15.000 231 12617.65 92.83 54570.82 88888.00 2015-08-19 17:43:15.125 231 12617.60 92.80 54570.82 88888.00 2015-08-19 17:43:15.250 231 12617.52 92.75 54570.80 88888.00 2015-08-19 17:43:15.375 231 12617.52 92.78 54570.80 88888.00 2015-08-19 17:43:15.500 231 12617.55 92.78 54570.80 88888.00 2015-08-19 17:43:15.625 231 12617.60 92.80 54570.80 88888.00 2015-08-19 17:43:15.750 231 12617.58 92.78 54570.85 88888.00 2015-08-19 17:43:15.875 231 12617.55 92.78 54570.85 88888.00 2015-08-19 17:43:16.000 231 12617.55 92.75 54570.82 88888.00 2015-08-19 17:43:16.125 231 12617.55 92.75 54570.85 88888.00 2015-08-19 17:43:16.250 231 12617.50 92.75 54570.85 88888.00 2015-08-19 17:43:16.375 231 12617.52 92.75 54570.85 88888.00 2015-08-19 17:43:16.500 231 12617.50 92.75 54570.85 88888.00 2015-08-19 17:43:16.625 231 12617.50 92.75 54570.85 88888.00 2015-08-19 17:43:16.750 231 12617.55 92.75 54570.85 88888.00 2015-08-19 17:43:16.875 231 12617.55 92.72 54570.82 88888.00 2015-08-19 17:43:17.000 231 12617.48 92.72 54570.82 88888.00 2015-08-19 17:43:17.125 231 12617.45 92.72 54570.82 88888.00 2015-08-19 17:43:17.250 231 12617.45 92.70 54570.85 88888.00 2015-08-19 17:43:17.375 231 12617.45 92.72 54570.82 88888.00 2015-08-19 17:43:17.500 231 12617.45 92.72 54570.80 88888.00 2015-08-19 17:43:17.625 231 12617.48 92.72 54570.82 88888.00 2015-08-19 17:43:17.750 231 12617.48 92.75 54570.88 88888.00 2015-08-19 17:43:17.875 231 12617.40 92.75 54570.88 88888.00 2015-08-19 17:43:18.000 231 12617.35 92.75 54570.88 88888.00 2015-08-19 17:43:18.125 231 12617.35 92.78 54570.90 88888.00 2015-08-19 17:43:18.250 231 12617.27 92.75 54570.90 88888.00 2015-08-19 17:43:18.375 231 12617.30 92.72 54570.85 88888.00 2015-08-19 17:43:18.500 231 12617.33 92.70 54570.85 88888.00 2015-08-19 17:43:18.625 231 12617.38 92.78 54570.90 88888.00 2015-08-19 17:43:18.750 231 12617.42 92.78 54570.88 88888.00 2015-08-19 17:43:18.875 231 12617.40 92.75 54570.90 88888.00 2015-08-19 17:43:19.000 231 12617.33 92.75 54570.93 88888.00 2015-08-19 17:43:19.125 231 12617.35 92.75 54570.93 88888.00 2015-08-19 17:43:19.250 231 12617.33 92.70 54570.85 88888.00 2015-08-19 17:43:19.375 231 12617.35 92.70 54570.85 88888.00 2015-08-19 17:43:19.500 231 12617.33 92.70 54570.88 88888.00 2015-08-19 17:43:19.625 231 12617.27 92.75 54570.93 88888.00 2015-08-19 17:43:19.750 231 12617.30 92.72 54570.93 88888.00 2015-08-19 17:43:19.875 231 12617.30 92.72 54570.90 88888.00 2015-08-19 17:43:20.000 231 12617.27 92.72 54570.90 88888.00 2015-08-19 17:43:20.125 231 12617.25 92.72 54570.90 88888.00 2015-08-19 17:43:20.250 231 12617.23 92.70 54570.90 88888.00 2015-08-19 17:43:20.375 231 12617.23 92.72 54570.90 88888.00 2015-08-19 17:43:20.500 231 12617.23 92.72 54570.90 88888.00 2015-08-19 17:43:20.625 231 12617.17 92.72 54570.90 88888.00 2015-08-19 17:43:20.750 231 12617.15 92.75 54570.95 88888.00 2015-08-19 17:43:20.875 231 12617.15 92.72 54570.95 88888.00 2015-08-19 17:43:21.000 231 12617.17 92.70 54570.93 88888.00 2015-08-19 17:43:21.125 231 12617.20 92.70 54570.95 88888.00 2015-08-19 17:43:21.250 231 12617.20 92.67 54570.95 88888.00 2015-08-19 17:43:21.375 231 12617.20 92.72 54570.95 88888.00 2015-08-19 17:43:21.500 231 12617.20 92.75 54570.93 88888.00 2015-08-19 17:43:21.625 231 12617.20 92.70 54570.93 88888.00 2015-08-19 17:43:21.750 231 12617.17 92.67 54570.93 88888.00 2015-08-19 17:43:21.875 231 12617.17 92.65 54570.93 88888.00 2015-08-19 17:43:22.000 231 12617.17 92.62 54570.93 88888.00 2015-08-19 17:43:22.125 231 12617.17 92.65 54570.93 88888.00 2015-08-19 17:43:22.250 231 12617.12 92.67 54570.90 88888.00 2015-08-19 17:43:22.375 231 12617.12 92.70 54570.88 88888.00 2015-08-19 17:43:22.500 231 12617.08 92.70 54570.90 88888.00 2015-08-19 17:43:22.625 231 12617.02 92.67 54570.90 88888.00 2015-08-19 17:43:22.750 231 12617.00 92.62 54570.88 88888.00 2015-08-19 17:43:22.875 231 12616.98 92.62 54570.90 88888.00 2015-08-19 17:43:23.000 231 12617.00 92.67 54570.93 88888.00 2015-08-19 17:43:23.125 231 12617.05 92.67 54570.95 88888.00 2015-08-19 17:43:23.250 231 12617.05 92.67 54570.95 88888.00 2015-08-19 17:43:23.375 231 12617.10 92.70 54570.90 88888.00 2015-08-19 17:43:23.500 231 12617.02 92.67 54570.90 88888.00 2015-08-19 17:43:23.625 231 12617.00 92.67 54570.90 88888.00 2015-08-19 17:43:23.750 231 12617.00 92.65 54570.90 88888.00 2015-08-19 17:43:23.875 231 12617.00 92.67 54570.93 88888.00 2015-08-19 17:43:24.000 231 12616.98 92.70 54570.95 88888.00 2015-08-19 17:43:24.125 231 12617.00 92.65 54570.93 88888.00 2015-08-19 17:43:24.250 231 12617.00 92.65 54570.90 88888.00 2015-08-19 17:43:24.375 231 12617.00 92.67 54570.90 88888.00 2015-08-19 17:43:24.500 231 12617.02 92.70 54570.93 88888.00 2015-08-19 17:43:24.625 231 12617.02 92.70 54570.93 88888.00 2015-08-19 17:43:24.750 231 12617.00 92.67 54570.93 88888.00 2015-08-19 17:43:24.875 231 12617.02 92.70 54570.95 88888.00 2015-08-19 17:43:25.000 231 12617.02 92.70 54570.95 88888.00 2015-08-19 17:43:25.125 231 12617.02 92.70 54570.93 88888.00 2015-08-19 17:43:25.250 231 12617.00 92.67 54570.90 88888.00 2015-08-19 17:43:25.375 231 12616.95 92.67 54570.90 88888.00 2015-08-19 17:43:25.500 231 12616.98 92.70 54570.88 88888.00 2015-08-19 17:43:25.625 231 12616.98 92.70 54570.93 88888.00 2015-08-19 17:43:25.750 231 12616.98 92.67 54570.93 88888.00 2015-08-19 17:43:25.875 231 12617.02 92.65 54570.95 88888.00 2015-08-19 17:43:26.000 231 12617.02 92.67 54570.97 88888.00 2015-08-19 17:43:26.125 231 12617.05 92.67 54570.95 88888.00 2015-08-19 17:43:26.250 231 12617.00 92.65 54570.97 88888.00 2015-08-19 17:43:26.375 231 12616.98 92.65 54570.95 88888.00 2015-08-19 17:43:26.500 231 12616.98 92.70 54570.95 88888.00 2015-08-19 17:43:26.625 231 12617.02 92.70 54570.95 88888.00 2015-08-19 17:43:26.750 231 12617.00 92.67 54570.93 88888.00 2015-08-19 17:43:26.875 231 12616.95 92.65 54570.93 88888.00 2015-08-19 17:43:27.000 231 12616.95 92.65 54570.93 88888.00 2015-08-19 17:43:27.125 231 12616.95 92.67 54570.95 88888.00 2015-08-19 17:43:27.250 231 12616.95 92.62 54570.95 88888.00 2015-08-19 17:43:27.375 231 12616.95 92.65 54570.95 88888.00 2015-08-19 17:43:27.500 231 12616.95 92.65 54570.97 88888.00 2015-08-19 17:43:27.625 231 12617.00 92.62 54570.93 88888.00 2015-08-19 17:43:27.750 231 12616.98 92.65 54570.93 88888.00 2015-08-19 17:43:27.875 231 12617.00 92.67 54570.90 88888.00 2015-08-19 17:43:28.000 231 12617.05 92.65 54570.90 88888.00 2015-08-19 17:43:28.125 231 12617.00 92.65 54570.90 88888.00 2015-08-19 17:43:28.250 231 12616.98 92.62 54570.90 88888.00 2015-08-19 17:43:28.375 231 12617.00 92.62 54570.90 88888.00 2015-08-19 17:43:28.500 231 12616.95 92.62 54570.88 88888.00 2015-08-19 17:43:28.625 231 12616.92 92.65 54570.88 88888.00 2015-08-19 17:43:28.750 231 12616.90 92.67 54570.85 88888.00 2015-08-19 17:43:28.875 231 12616.90 92.67 54570.88 88888.00 2015-08-19 17:43:29.000 231 12616.92 92.67 54570.90 88888.00 2015-08-19 17:43:29.125 231 12616.95 92.62 54570.90 88888.00 2015-08-19 17:43:29.250 231 12616.95 92.65 54570.90 88888.00 2015-08-19 17:43:29.375 231 12616.90 92.67 54570.90 88888.00 2015-08-19 17:43:29.500 231 12616.88 92.67 54570.88 88888.00 2015-08-19 17:43:29.625 231 12616.95 92.70 54570.88 88888.00 2015-08-19 17:43:29.750 231 12617.00 92.67 54570.85 88888.00 2015-08-19 17:43:29.875 231 12617.00 92.67 54570.88 88888.00 2015-08-19 17:43:30.000 231 12616.98 92.67 54570.95 88888.00 2015-08-19 17:43:30.125 231 12617.00 92.67 54570.97 88888.00 2015-08-19 17:43:30.250 231 12616.95 92.70 54570.97 88888.00 2015-08-19 17:43:30.375 231 12617.00 92.72 54571.00 88888.00 2015-08-19 17:43:30.500 231 12616.95 92.75 54571.00 88888.00 2015-08-19 17:43:30.625 231 12616.88 92.75 54570.97 88888.00 2015-08-19 17:43:30.750 231 12616.90 92.70 54570.93 88888.00 2015-08-19 17:43:30.875 231 12616.95 92.67 54570.93 88888.00 2015-08-19 17:43:31.000 231 12616.95 92.65 54570.93 88888.00 2015-08-19 17:43:31.125 231 12616.88 92.67 54570.93 88888.00 2015-08-19 17:43:31.250 231 12616.88 92.67 54570.95 88888.00 2015-08-19 17:43:31.375 231 12616.98 92.65 54570.93 88888.00 2015-08-19 17:43:31.500 231 12616.95 92.65 54570.93 88888.00 2015-08-19 17:43:31.625 231 12616.90 92.67 54570.95 88888.00 2015-08-19 17:43:31.750 231 12616.90 92.70 54570.95 88888.00 2015-08-19 17:43:31.875 231 12616.92 92.67 54570.93 88888.00 2015-08-19 17:43:32.000 231 12616.95 92.67 54570.90 88888.00 2015-08-19 17:43:32.125 231 12616.98 92.67 54570.93 88888.00 2015-08-19 17:43:32.250 231 12617.00 92.67 54570.95 88888.00 2015-08-19 17:43:32.375 231 12616.98 92.70 54570.93 88888.00 2015-08-19 17:43:32.500 231 12617.02 92.72 54570.95 88888.00 2015-08-19 17:43:32.625 231 12617.02 92.75 54570.95 88888.00 2015-08-19 17:43:32.750 231 12617.02 92.70 54570.93 88888.00 2015-08-19 17:43:32.875 231 12617.00 92.67 54570.90 88888.00 2015-08-19 17:43:33.000 231 12617.00 92.70 54570.90 88888.00 2015-08-19 17:43:33.125 231 12616.98 92.70 54570.93 88888.00 2015-08-19 17:43:33.250 231 12616.95 92.70 54570.90 88888.00 2015-08-19 17:43:33.375 231 12617.02 92.72 54570.90 88888.00 2015-08-19 17:43:33.500 231 12617.10 92.70 54570.90 88888.00 2015-08-19 17:43:33.625 231 12617.08 92.70 54570.90 88888.00 2015-08-19 17:43:33.750 231 12617.00 92.75 54570.93 88888.00 2015-08-19 17:43:33.875 231 12616.98 92.75 54570.90 88888.00 2015-08-19 17:43:34.000 231 12617.02 92.75 54570.90 88888.00 2015-08-19 17:43:34.125 231 12617.02 92.78 54570.90 88888.00 2015-08-19 17:43:34.250 231 12616.95 92.70 54570.88 88888.00 2015-08-19 17:43:34.375 231 12616.95 92.70 54570.88 88888.00 2015-08-19 17:43:34.500 231 12617.02 92.75 54570.90 88888.00 2015-08-19 17:43:34.625 231 12617.00 92.72 54570.90 88888.00 2015-08-19 17:43:34.750 231 12616.98 92.72 54570.88 88888.00 2015-08-19 17:43:34.875 231 12616.98 92.70 54570.85 88888.00 2015-08-19 17:43:35.000 231 12617.02 92.70 54570.85 88888.00 2015-08-19 17:43:35.125 231 12617.08 92.72 54570.88 88888.00 2015-08-19 17:43:35.250 231 12617.05 92.75 54570.88 88888.00 2015-08-19 17:43:35.375 231 12617.10 92.80 54570.93 88888.00 2015-08-19 17:43:35.500 231 12617.10 92.80 54570.93 88888.00 2015-08-19 17:43:35.625 231 12617.08 92.75 54570.88 88888.00 2015-08-19 17:43:35.750 231 12617.02 92.72 54570.82 88888.00 2015-08-19 17:43:35.875 231 12617.05 92.75 54570.82 88888.00 2015-08-19 17:43:36.000 231 12617.05 92.78 54570.88 88888.00 2015-08-19 17:43:36.125 231 12617.05 92.78 54570.90 88888.00 2015-08-19 17:43:36.250 231 12617.02 92.78 54570.93 88888.00 2015-08-19 17:43:36.375 231 12617.00 92.80 54570.88 88888.00 2015-08-19 17:43:36.500 231 12616.98 92.80 54570.85 88888.00 2015-08-19 17:43:36.625 231 12617.00 92.80 54570.88 88888.00 2015-08-19 17:43:36.750 231 12617.08 92.78 54570.85 88888.00 2015-08-19 17:43:36.875 231 12617.10 92.80 54570.82 88888.00 2015-08-19 17:43:37.000 231 12617.08 92.83 54570.85 88888.00 2015-08-19 17:43:37.125 231 12617.08 92.85 54570.88 88888.00 2015-08-19 17:43:37.250 231 12617.00 92.83 54570.82 88888.00 2015-08-19 17:43:37.375 231 12617.02 92.80 54570.82 88888.00 2015-08-19 17:43:37.500 231 12617.08 92.78 54570.82 88888.00 2015-08-19 17:43:37.625 231 12617.08 92.80 54570.80 88888.00 2015-08-19 17:43:37.750 231 12617.08 92.80 54570.82 88888.00 2015-08-19 17:43:37.875 231 12617.08 92.83 54570.80 88888.00 2015-08-19 17:43:38.000 231 12617.10 92.83 54570.78 88888.00 2015-08-19 17:43:38.125 231 12617.08 92.83 54570.78 88888.00 2015-08-19 17:43:38.250 231 12617.08 92.80 54570.78 88888.00 2015-08-19 17:43:38.375 231 12617.10 92.80 54570.75 88888.00 2015-08-19 17:43:38.500 231 12617.10 92.80 54570.78 88888.00 2015-08-19 17:43:38.625 231 12617.12 92.83 54570.75 88888.00 2015-08-19 17:43:38.750 231 12617.10 92.80 54570.75 88888.00 2015-08-19 17:43:38.875 231 12617.10 92.85 54570.78 88888.00 2015-08-19 17:43:39.000 231 12617.10 92.85 54570.75 88888.00 2015-08-19 17:43:39.125 231 12617.12 92.83 54570.80 88888.00 2015-08-19 17:43:39.250 231 12617.15 92.78 54570.82 88888.00 2015-08-19 17:43:39.375 231 12617.20 92.83 54570.82 88888.00 2015-08-19 17:43:39.500 231 12617.17 92.83 54570.80 88888.00 2015-08-19 17:43:39.625 231 12617.12 92.80 54570.78 88888.00 2015-08-19 17:43:39.750 231 12617.10 92.78 54570.75 88888.00 2015-08-19 17:43:39.875 231 12617.10 92.78 54570.75 88888.00 2015-08-19 17:43:40.000 231 12617.12 92.78 54570.78 88888.00 2015-08-19 17:43:40.125 231 12617.12 92.80 54570.80 88888.00 2015-08-19 17:43:40.250 231 12617.12 92.83 54570.80 88888.00 2015-08-19 17:43:40.375 231 12617.10 92.85 54570.75 88888.00 2015-08-19 17:43:40.500 231 12617.10 92.83 54570.78 88888.00 2015-08-19 17:43:40.625 231 12617.10 92.80 54570.78 88888.00 2015-08-19 17:43:40.750 231 12617.08 92.80 54570.78 88888.00 2015-08-19 17:43:40.875 231 12617.10 92.85 54570.75 88888.00 2015-08-19 17:43:41.000 231 12617.10 92.83 54570.72 88888.00 2015-08-19 17:43:41.125 231 12617.08 92.80 54570.75 88888.00 2015-08-19 17:43:41.250 231 12617.05 92.83 54570.80 88888.00 2015-08-19 17:43:41.375 231 12617.10 92.85 54570.78 88888.00 2015-08-19 17:43:41.500 231 12617.15 92.83 54570.78 88888.00 2015-08-19 17:43:41.625 231 12617.15 92.83 54570.80 88888.00 2015-08-19 17:43:41.750 231 12617.15 92.85 54570.82 88888.00 2015-08-19 17:43:41.875 231 12617.10 92.85 54570.80 88888.00 2015-08-19 17:43:42.000 231 12617.12 92.85 54570.82 88888.00 2015-08-19 17:43:42.125 231 12617.15 92.80 54570.82 88888.00 2015-08-19 17:43:42.250 231 12617.20 92.83 54570.82 88888.00 2015-08-19 17:43:42.375 231 12617.23 92.85 54570.78 88888.00 2015-08-19 17:43:42.500 231 12617.20 92.85 54570.78 88888.00 2015-08-19 17:43:42.625 231 12617.20 92.85 54570.75 88888.00 2015-08-19 17:43:42.750 231 12617.20 92.85 54570.78 88888.00 2015-08-19 17:43:42.875 231 12617.17 92.83 54570.78 88888.00 2015-08-19 17:43:43.000 231 12617.17 92.83 54570.70 88888.00 2015-08-19 17:43:43.125 231 12617.17 92.83 54570.72 88888.00 2015-08-19 17:43:43.250 231 12617.23 92.85 54570.75 88888.00 2015-08-19 17:43:43.375 231 12617.25 92.85 54570.75 88888.00 2015-08-19 17:43:43.500 231 12617.25 92.85 54570.72 88888.00 2015-08-19 17:43:43.625 231 12617.25 92.85 54570.72 88888.00 2015-08-19 17:43:43.750 231 12617.23 92.85 54570.72 88888.00 2015-08-19 17:43:43.875 231 12617.20 92.85 54570.72 88888.00 2015-08-19 17:43:44.000 231 12617.20 92.83 54570.70 88888.00 2015-08-19 17:43:44.125 231 12617.25 92.80 54570.70 88888.00 2015-08-19 17:43:44.250 231 12617.27 92.80 54570.72 88888.00 2015-08-19 17:43:44.375 231 12617.30 92.83 54570.75 88888.00 2015-08-19 17:43:44.500 231 12617.35 92.83 54570.78 88888.00 2015-08-19 17:43:44.625 231 12617.30 92.85 54570.75 88888.00 2015-08-19 17:43:44.750 231 12617.33 92.85 54570.75 88888.00 2015-08-19 17:43:44.875 231 12617.38 92.85 54570.78 88888.00 2015-08-19 17:43:45.000 231 12617.35 92.80 54570.78 88888.00 2015-08-19 17:43:45.125 231 12617.33 92.80 54570.75 88888.00 2015-08-19 17:43:45.250 231 12617.33 92.80 54570.75 88888.00 2015-08-19 17:43:45.375 231 12617.40 92.85 54570.75 88888.00 2015-08-19 17:43:45.500 231 12617.40 92.88 54570.75 88888.00 2015-08-19 17:43:45.625 231 12617.40 92.88 54570.75 88888.00 2015-08-19 17:43:45.750 231 12617.35 92.85 54570.75 88888.00 2015-08-19 17:43:45.875 231 12617.33 92.83 54570.72 88888.00 2015-08-19 17:43:46.000 231 12617.33 92.83 54570.72 88888.00 2015-08-19 17:43:46.125 231 12617.45 92.85 54570.72 88888.00 2015-08-19 17:43:46.250 231 12617.45 92.85 54570.72 88888.00 2015-08-19 17:43:46.375 231 12617.38 92.85 54570.70 88888.00 2015-08-19 17:43:46.500 231 12617.38 92.85 54570.70 88888.00 2015-08-19 17:43:46.625 231 12617.38 92.85 54570.72 88888.00 2015-08-19 17:43:46.750 231 12617.38 92.85 54570.72 88888.00 2015-08-19 17:43:46.875 231 12617.33 92.83 54570.72 88888.00 2015-08-19 17:43:47.000 231 12617.33 92.83 54570.72 88888.00 2015-08-19 17:43:47.125 231 12617.35 92.85 54570.72 88888.00 2015-08-19 17:43:47.250 231 12617.35 92.83 54570.75 88888.00 2015-08-19 17:43:47.375 231 12617.38 92.85 54570.75 88888.00 2015-08-19 17:43:47.500 231 12617.42 92.85 54570.70 88888.00 2015-08-19 17:43:47.625 231 12617.40 92.88 54570.75 88888.00 2015-08-19 17:43:47.750 231 12617.40 92.90 54570.75 88888.00 2015-08-19 17:43:47.875 231 12617.40 92.90 54570.72 88888.00 2015-08-19 17:43:48.000 231 12617.40 92.90 54570.70 88888.00 2015-08-19 17:43:48.125 231 12617.40 92.88 54570.72 88888.00 2015-08-19 17:43:48.250 231 12617.38 92.85 54570.72 88888.00 2015-08-19 17:43:48.375 231 12617.40 92.85 54570.70 88888.00 2015-08-19 17:43:48.500 231 12617.42 92.85 54570.72 88888.00 2015-08-19 17:43:48.625 231 12617.48 92.85 54570.72 88888.00 2015-08-19 17:43:48.750 231 12617.48 92.85 54570.70 88888.00 2015-08-19 17:43:48.875 231 12617.45 92.85 54570.72 88888.00 2015-08-19 17:43:49.000 231 12617.48 92.85 54570.75 88888.00 2015-08-19 17:43:49.125 231 12617.42 92.80 54570.72 88888.00 2015-08-19 17:43:49.250 231 12617.40 92.78 54570.72 88888.00 2015-08-19 17:43:49.375 231 12617.42 92.83 54570.72 88888.00 2015-08-19 17:43:49.500 231 12617.40 92.85 54570.72 88888.00 2015-08-19 17:43:49.625 231 12617.45 92.83 54570.75 88888.00 2015-08-19 17:43:49.750 231 12617.42 92.80 54570.72 88888.00 2015-08-19 17:43:49.875 231 12617.40 92.78 54570.70 88888.00 2015-08-19 17:43:50.000 231 12617.35 92.78 54570.70 88888.00 2015-08-19 17:43:50.125 231 12617.30 92.78 54570.75 88888.00 2015-08-19 17:43:50.250 231 12617.35 92.78 54570.78 88888.00 2015-08-19 17:43:50.375 231 12617.40 92.78 54570.75 88888.00 2015-08-19 17:43:50.500 231 12617.45 92.80 54570.70 88888.00 2015-08-19 17:43:50.625 231 12617.48 92.80 54570.70 88888.00 2015-08-19 17:43:50.750 231 12617.50 92.75 54570.70 88888.00 2015-08-19 17:43:50.875 231 12617.45 92.72 54570.72 88888.00 2015-08-19 17:43:51.000 231 12617.42 92.78 54570.72 88888.00 2015-08-19 17:43:51.125 231 12617.45 92.80 54570.75 88888.00 2015-08-19 17:43:51.250 231 12617.50 92.78 54570.78 88888.00 2015-08-19 17:43:51.375 231 12617.50 92.78 54570.78 88888.00 2015-08-19 17:43:51.500 231 12617.42 92.72 54570.75 88888.00 2015-08-19 17:43:51.625 231 12617.35 92.75 54570.75 88888.00 2015-08-19 17:43:51.750 231 12617.38 92.78 54570.72 88888.00 2015-08-19 17:43:51.875 231 12617.40 92.72 54570.72 88888.00 2015-08-19 17:43:52.000 231 12617.45 92.72 54570.75 88888.00 2015-08-19 17:43:52.125 231 12617.48 92.78 54570.78 88888.00 2015-08-19 17:43:52.250 231 12617.50 92.75 54570.75 88888.00 2015-08-19 17:43:52.375 231 12617.50 92.75 54570.72 88888.00 2015-08-19 17:43:52.500 231 12617.50 92.78 54570.75 88888.00 2015-08-19 17:43:52.625 231 12617.50 92.78 54570.78 88888.00 2015-08-19 17:43:52.750 231 12617.55 92.75 54570.78 88888.00 2015-08-19 17:43:52.875 231 12617.52 92.72 54570.75 88888.00 2015-08-19 17:43:53.000 231 12617.52 92.70 54570.72 88888.00 2015-08-19 17:43:53.125 231 12617.55 92.72 54570.75 88888.00 2015-08-19 17:43:53.250 231 12617.58 92.72 54570.78 88888.00 2015-08-19 17:43:53.375 231 12617.55 92.75 54570.78 88888.00 2015-08-19 17:43:53.500 231 12617.52 92.72 54570.78 88888.00 2015-08-19 17:43:53.625 231 12617.52 92.70 54570.75 88888.00 2015-08-19 17:43:53.750 231 12617.55 92.70 54570.75 88888.00 2015-08-19 17:43:53.875 231 12617.55 92.70 54570.72 88888.00 2015-08-19 17:43:54.000 231 12617.58 92.70 54570.78 88888.00 2015-08-19 17:43:54.125 231 12617.60 92.72 54570.80 88888.00 2015-08-19 17:43:54.250 231 12617.55 92.72 54570.80 88888.00 2015-08-19 17:43:54.375 231 12617.52 92.72 54570.75 88888.00 2015-08-19 17:43:54.500 231 12617.55 92.72 54570.78 88888.00 2015-08-19 17:43:54.625 231 12617.60 92.75 54570.82 88888.00 2015-08-19 17:43:54.750 231 12617.55 92.75 54570.82 88888.00 2015-08-19 17:43:54.875 231 12617.50 92.72 54570.80 88888.00 2015-08-19 17:43:55.000 231 12617.60 92.78 54570.82 88888.00 2015-08-19 17:43:55.125 231 12617.62 92.75 54570.80 88888.00 2015-08-19 17:43:55.250 231 12617.55 92.72 54570.78 88888.00 2015-08-19 17:43:55.375 231 12617.58 92.75 54570.80 88888.00 2015-08-19 17:43:55.500 231 12617.65 92.75 54570.82 88888.00 2015-08-19 17:43:55.625 231 12617.65 92.75 54570.80 88888.00 2015-08-19 17:43:55.750 231 12617.62 92.78 54570.82 88888.00 2015-08-19 17:43:55.875 231 12617.58 92.75 54570.82 88888.00 2015-08-19 17:43:56.000 231 12617.60 92.75 54570.80 88888.00 2015-08-19 17:43:56.125 231 12617.62 92.72 54570.75 88888.00 2015-08-19 17:43:56.250 231 12617.62 92.75 54570.82 88888.00 2015-08-19 17:43:56.375 231 12617.65 92.72 54570.80 88888.00 2015-08-19 17:43:56.500 231 12617.67 92.72 54570.80 88888.00 2015-08-19 17:43:56.625 231 12617.65 92.70 54570.80 88888.00 2015-08-19 17:43:56.750 231 12617.62 92.72 54570.82 88888.00 2015-08-19 17:43:56.875 231 12617.60 92.78 54570.88 88888.00 2015-08-19 17:43:57.000 231 12617.60 92.78 54570.82 88888.00 2015-08-19 17:43:57.125 231 12617.60 92.75 54570.82 88888.00 2015-08-19 17:43:57.250 231 12617.55 92.72 54570.80 88888.00 2015-08-19 17:43:57.375 231 12617.55 92.72 54570.80 88888.00 2015-08-19 17:43:57.500 231 12617.55 92.72 54570.78 88888.00 2015-08-19 17:43:57.625 231 12617.60 92.75 54570.80 88888.00 2015-08-19 17:43:57.750 231 12617.65 92.75 54570.82 88888.00 2015-08-19 17:43:57.875 231 12617.70 92.72 54570.80 88888.00 2015-08-19 17:43:58.000 231 12617.67 92.70 54570.80 88888.00 2015-08-19 17:43:58.125 231 12617.62 92.70 54570.82 88888.00 2015-08-19 17:43:58.250 231 12617.62 92.72 54570.82 88888.00 2015-08-19 17:43:58.375 231 12617.67 92.72 54570.80 88888.00 2015-08-19 17:43:58.500 231 12617.65 92.72 54570.80 88888.00 2015-08-19 17:43:58.625 231 12617.60 92.78 54570.80 88888.00 2015-08-19 17:43:58.750 231 12617.58 92.72 54570.78 88888.00 2015-08-19 17:43:58.875 231 12617.58 92.70 54570.78 88888.00 2015-08-19 17:43:59.000 231 12617.55 92.72 54570.78 88888.00 2015-08-19 17:43:59.125 231 12617.60 92.75 54570.82 88888.00 2015-08-19 17:43:59.250 231 12617.55 92.78 54570.88 88888.00 2015-08-19 17:43:59.375 231 12617.58 92.78 54570.88 88888.00 2015-08-19 17:43:59.500 231 12617.58 92.75 54570.85 88888.00 2015-08-19 17:43:59.625 231 12617.55 92.72 54570.82 88888.00 2015-08-19 17:43:59.750 231 12617.52 92.75 54570.88 88888.00 2015-08-19 17:43:59.875 231 12617.55 92.78 54570.90 88888.00 2015-08-19 17:44:00.000 231 12617.60 92.78 54570.90 88888.00 2015-08-19 17:44:00.125 231 12617.60 92.83 54570.90 88888.00 2015-08-19 17:44:00.250 231 12617.52 92.78 54570.88 88888.00 2015-08-19 17:44:00.375 231 12617.55 92.78 54570.85 88888.00 2015-08-19 17:44:00.500 231 12617.55 92.78 54570.85 88888.00 2015-08-19 17:44:00.625 231 12617.55 92.80 54570.90 88888.00 2015-08-19 17:44:00.750 231 12617.50 92.75 54570.90 88888.00 2015-08-19 17:44:00.875 231 12617.45 92.75 54570.88 88888.00 2015-08-19 17:44:01.000 231 12617.52 92.78 54570.93 88888.00 2015-08-19 17:44:01.125 231 12617.60 92.78 54570.93 88888.00 2015-08-19 17:44:01.250 231 12617.58 92.75 54570.95 88888.00 2015-08-19 17:44:01.375 231 12617.58 92.72 54570.93 88888.00 2015-08-19 17:44:01.500 231 12617.58 92.75 54570.90 88888.00 2015-08-19 17:44:01.625 231 12617.60 92.78 54570.93 88888.00 2015-08-19 17:44:01.750 231 12617.58 92.78 54570.95 88888.00 2015-08-19 17:44:01.875 231 12617.58 92.75 54570.97 88888.00 2015-08-19 17:44:02.000 231 12617.58 92.72 54570.95 88888.00 2015-08-19 17:44:02.125 231 12617.60 92.70 54570.93 88888.00 2015-08-19 17:44:02.250 231 12617.60 92.72 54570.93 88888.00 2015-08-19 17:44:02.375 231 12617.58 92.75 54570.88 88888.00 2015-08-19 17:44:02.500 231 12617.52 92.72 54570.93 88888.00 2015-08-19 17:44:02.625 231 12617.50 92.72 54570.95 88888.00 2015-08-19 17:44:02.750 231 12617.50 92.75 54570.95 88888.00 2015-08-19 17:44:02.875 231 12617.50 92.78 54570.95 88888.00 2015-08-19 17:44:03.000 231 12617.42 92.75 54570.93 88888.00 2015-08-19 17:44:03.125 231 12617.40 92.75 54570.95 88888.00 2015-08-19 17:44:03.250 231 12617.50 92.78 54570.95 88888.00 2015-08-19 17:44:03.375 231 12617.58 92.80 54570.93 88888.00 2015-08-19 17:44:03.500 231 12617.55 92.80 54570.93 88888.00 2015-08-19 17:44:03.625 231 12617.45 92.78 54570.93 88888.00 2015-08-19 17:44:03.750 231 12617.40 92.75 54570.90 88888.00 2015-08-19 17:44:03.875 231 12617.45 92.72 54570.93 88888.00 2015-08-19 17:44:04.000 231 12617.52 92.72 54570.93 88888.00 2015-08-19 17:44:04.125 231 12617.48 92.72 54570.95 88888.00 2015-08-19 17:44:04.250 231 12617.42 92.72 54570.97 88888.00 2015-08-19 17:44:04.375 231 12617.48 92.78 54570.95 88888.00 2015-08-19 17:44:04.500 231 12617.50 92.78 54570.93 88888.00 2015-08-19 17:44:04.625 231 12617.45 92.75 54570.95 88888.00 2015-08-19 17:44:04.750 231 12617.50 92.75 54570.97 88888.00 2015-08-19 17:44:04.875 231 12617.55 92.78 54570.97 88888.00 2015-08-19 17:44:05.000 231 12617.55 92.78 54570.97 88888.00 2015-08-19 17:44:05.125 231 12617.52 92.78 54570.97 88888.00 2015-08-19 17:44:05.250 231 12617.42 92.72 54570.95 88888.00 2015-08-19 17:44:05.375 231 12617.40 92.72 54570.93 88888.00 2015-08-19 17:44:05.500 231 12617.42 92.70 54570.93 88888.00 2015-08-19 17:44:05.625 231 12617.50 92.75 54570.97 88888.00 2015-08-19 17:44:05.750 231 12617.52 92.72 54570.97 88888.00 2015-08-19 17:44:05.875 231 12617.48 92.72 54570.97 88888.00 2015-08-19 17:44:06.000 231 12617.42 92.75 54570.95 88888.00 2015-08-19 17:44:06.125 231 12617.48 92.75 54571.00 88888.00 2015-08-19 17:44:06.250 231 12617.45 92.75 54571.00 88888.00 2015-08-19 17:44:06.375 231 12617.50 92.75 54571.00 88888.00 2015-08-19 17:44:06.500 231 12617.50 92.72 54571.03 88888.00 2015-08-19 17:44:06.625 231 12617.45 92.75 54571.03 88888.00 2015-08-19 17:44:06.750 231 12617.40 92.75 54571.03 88888.00 2015-08-19 17:44:06.875 231 12617.38 92.75 54571.00 88888.00 2015-08-19 17:44:07.000 231 12617.40 92.72 54571.00 88888.00 2015-08-19 17:44:07.125 231 12617.45 92.75 54571.00 88888.00 2015-08-19 17:44:07.250 231 12617.38 92.75 54571.03 88888.00 2015-08-19 17:44:07.375 231 12617.40 92.78 54571.03 88888.00 2015-08-19 17:44:07.500 231 12617.40 92.75 54571.05 88888.00 2015-08-19 17:44:07.625 231 12617.38 92.72 54571.05 88888.00 2015-08-19 17:44:07.750 231 12617.42 92.75 54571.05 88888.00 2015-08-19 17:44:07.875 231 12617.42 92.75 54571.05 88888.00 2015-08-19 17:44:08.000 231 12617.40 92.75 54571.05 88888.00 2015-08-19 17:44:08.125 231 12617.38 92.72 54571.05 88888.00 2015-08-19 17:44:08.250 231 12617.42 92.72 54571.05 88888.00 2015-08-19 17:44:08.375 231 12617.45 92.72 54571.07 88888.00 2015-08-19 17:44:08.500 231 12617.38 92.72 54571.05 88888.00 2015-08-19 17:44:08.625 231 12617.35 92.75 54571.05 88888.00 2015-08-19 17:44:08.750 231 12617.35 92.75 54571.05 88888.00 2015-08-19 17:44:08.875 231 12617.38 92.72 54571.07 88888.00 2015-08-19 17:44:09.000 231 12617.38 92.75 54571.03 88888.00 2015-08-19 17:44:09.125 231 12617.30 92.72 54571.05 88888.00 2015-08-19 17:44:09.250 231 12617.27 92.70 54571.10 88888.00 2015-08-19 17:44:09.375 231 12617.35 92.70 54571.10 88888.00 2015-08-19 17:44:09.500 231 12617.33 92.72 54571.07 88888.00 2015-08-19 17:44:09.625 231 12617.35 92.72 54571.05 88888.00 2015-08-19 17:44:09.750 231 12617.33 92.70 54571.05 88888.00 2015-08-19 17:44:09.875 231 12617.30 92.72 54571.05 88888.00 2015-08-19 17:44:10.000 231 12617.30 92.72 54571.05 88888.00 2015-08-19 17:44:10.125 231 12617.30 92.70 54571.05 88888.00 2015-08-19 17:44:10.250 231 12617.27 92.70 54571.05 88888.00 2015-08-19 17:44:10.375 231 12617.33 92.70 54571.03 88888.00 2015-08-19 17:44:10.500 231 12617.35 92.70 54571.05 88888.00 2015-08-19 17:44:10.625 231 12617.38 92.70 54571.07 88888.00 2015-08-19 17:44:10.750 231 12617.35 92.72 54571.10 88888.00 2015-08-19 17:44:10.875 231 12617.27 92.72 54571.07 88888.00 2015-08-19 17:44:11.000 231 12617.27 92.72 54571.07 88888.00 2015-08-19 17:44:11.125 231 12617.23 92.70 54571.07 88888.00 2015-08-19 17:44:11.250 231 12617.17 92.67 54571.07 88888.00 2015-08-19 17:44:11.375 231 12617.15 92.67 54571.07 88888.00 2015-08-19 17:44:11.500 231 12617.23 92.67 54571.07 88888.00 2015-08-19 17:44:11.625 231 12617.30 92.70 54571.10 88888.00 2015-08-19 17:44:11.750 231 12617.27 92.75 54571.12 88888.00 2015-08-19 17:44:11.875 231 12617.25 92.75 54571.12 88888.00 2015-08-19 17:44:12.000 231 12617.30 92.75 54571.10 88888.00 2015-08-19 17:44:12.125 231 12617.35 92.75 54571.12 88888.00 2015-08-19 17:44:12.250 231 12617.33 92.72 54571.12 88888.00 2015-08-19 17:44:12.375 231 12617.27 92.72 54571.15 88888.00 2015-08-19 17:44:12.500 231 12617.23 92.72 54571.12 88888.00 2015-08-19 17:44:12.625 231 12617.20 92.67 54571.10 88888.00 2015-08-19 17:44:12.750 231 12617.17 92.67 54571.10 88888.00 2015-08-19 17:44:12.875 231 12617.23 92.70 54571.15 88888.00 2015-08-19 17:44:13.000 231 12617.25 92.70 54571.10 88888.00 2015-08-19 17:44:13.125 231 12617.20 92.70 54571.10 88888.00 2015-08-19 17:44:13.250 231 12617.10 92.65 54571.12 88888.00 2015-08-19 17:44:13.375 231 12617.10 92.65 54571.12 88888.00 2015-08-19 17:44:13.500 231 12617.17 92.67 54571.15 88888.00 2015-08-19 17:44:13.625 231 12617.25 92.70 54571.15 88888.00 2015-08-19 17:44:13.750 231 12617.30 92.67 54571.10 88888.00 2015-08-19 17:44:13.875 231 12617.27 92.67 54571.10 88888.00 2015-08-19 17:44:14.000 231 12617.25 92.65 54571.10 88888.00 2015-08-19 17:44:14.125 231 12617.25 92.65 54571.07 88888.00 2015-08-19 17:44:14.250 231 12617.20 92.62 54571.05 88888.00 2015-08-19 17:44:14.375 231 12617.17 92.65 54571.05 88888.00 2015-08-19 17:44:14.500 231 12617.20 92.70 54571.07 88888.00 2015-08-19 17:44:14.625 231 12617.25 92.70 54571.10 88888.00 2015-08-19 17:44:14.750 231 12617.23 92.70 54571.10 88888.00 2015-08-19 17:44:14.875 231 12617.17 92.72 54571.10 88888.00 2015-08-19 17:44:15.000 231 12617.17 92.72 54571.07 88888.00 2015-08-19 17:44:15.125 231 12617.15 92.65 54571.10 88888.00 2015-08-19 17:44:15.250 231 12617.08 92.62 54571.10 88888.00 2015-08-19 17:44:15.375 231 12617.10 92.67 54571.12 88888.00 2015-08-19 17:44:15.500 231 12617.08 92.70 54571.07 88888.00 2015-08-19 17:44:15.625 231 12617.08 92.70 54571.07 88888.00 2015-08-19 17:44:15.750 231 12617.10 92.65 54571.10 88888.00 2015-08-19 17:44:15.875 231 12617.12 92.65 54571.10 88888.00 2015-08-19 17:44:16.000 231 12617.10 92.65 54571.10 88888.00 2015-08-19 17:44:16.125 231 12617.15 92.65 54571.05 88888.00 2015-08-19 17:44:16.250 231 12617.23 92.67 54571.07 88888.00 2015-08-19 17:44:16.375 231 12617.15 92.70 54571.07 88888.00 2015-08-19 17:44:16.500 231 12617.08 92.70 54571.10 88888.00 2015-08-19 17:44:16.625 231 12617.08 92.70 54571.10 88888.00 2015-08-19 17:44:16.750 231 12617.08 92.72 54571.10 88888.00 2015-08-19 17:44:16.875 231 12617.15 92.70 54571.07 88888.00 2015-08-19 17:44:17.000 231 12617.17 92.67 54571.05 88888.00 2015-08-19 17:44:17.125 231 12617.15 92.67 54571.10 88888.00 2015-08-19 17:44:17.250 231 12617.12 92.67 54571.05 88888.00 2015-08-19 17:44:17.375 231 12617.08 92.67 54571.03 88888.00 2015-08-19 17:44:17.500 231 12617.05 92.67 54571.05 88888.00 2015-08-19 17:44:17.625 231 12617.08 92.67 54571.05 88888.00 2015-08-19 17:44:17.750 231 12617.10 92.70 54571.07 88888.00 2015-08-19 17:44:17.875 231 12617.15 92.72 54571.10 88888.00 2015-08-19 17:44:18.000 231 12617.12 92.72 54571.07 88888.00 2015-08-19 17:44:18.125 231 12617.12 92.75 54571.07 88888.00 2015-08-19 17:44:18.250 231 12617.10 92.75 54571.10 88888.00 2015-08-19 17:44:18.375 231 12617.10 92.75 54571.12 88888.00 2015-08-19 17:44:18.500 231 12617.15 92.78 54571.15 88888.00 2015-08-19 17:44:18.625 231 12617.10 92.75 54571.10 88888.00 2015-08-19 17:44:18.750 231 12617.12 92.75 54571.10 88888.00 2015-08-19 17:44:18.875 231 12617.17 92.75 54571.12 88888.00 2015-08-19 17:44:19.000 231 12617.17 92.78 54571.10 88888.00 2015-08-19 17:44:19.125 231 12617.12 92.78 54571.10 88888.00 2015-08-19 17:44:19.250 231 12617.10 92.72 54571.07 88888.00 2015-08-19 17:44:19.375 231 12617.10 92.78 54571.05 88888.00 2015-08-19 17:44:19.500 231 12617.08 92.75 54571.07 88888.00 2015-08-19 17:44:19.625 231 12617.05 92.78 54571.10 88888.00 2015-08-19 17:44:19.750 231 12617.10 92.78 54571.12 88888.00 2015-08-19 17:44:19.875 231 12617.15 92.78 54571.12 88888.00 2015-08-19 17:44:20.000 231 12617.15 92.75 54571.10 88888.00 2015-08-19 17:44:20.125 231 12617.08 92.78 54571.12 88888.00 2015-08-19 17:44:20.250 231 12617.05 92.75 54571.12 88888.00 2015-08-19 17:44:20.375 231 12617.10 92.78 54571.07 88888.00 2015-08-19 17:44:20.500 231 12617.20 92.75 54571.05 88888.00 2015-08-19 17:44:20.625 231 12617.25 92.78 54571.07 88888.00 2015-08-19 17:44:20.750 231 12617.23 92.78 54571.07 88888.00 2015-08-19 17:44:20.875 231 12617.15 92.78 54571.07 88888.00 2015-08-19 17:44:21.000 231 12617.15 92.80 54571.05 88888.00 2015-08-19 17:44:21.125 231 12617.20 92.80 54571.07 88888.00 2015-08-19 17:44:21.250 231 12617.15 92.80 54571.10 88888.00 2015-08-19 17:44:21.375 231 12617.10 92.78 54571.07 88888.00 2015-08-19 17:44:21.500 231 12617.12 92.80 54571.07 88888.00 2015-08-19 17:44:21.625 231 12617.15 92.80 54571.05 88888.00 2015-08-19 17:44:21.750 231 12617.12 92.80 54571.03 88888.00 2015-08-19 17:44:21.875 231 12617.15 92.80 54571.05 88888.00 2015-08-19 17:44:22.000 231 12617.15 92.83 54571.05 88888.00 2015-08-19 17:44:22.125 231 12617.10 92.80 54571.07 88888.00 2015-08-19 17:44:22.250 231 12617.10 92.80 54571.05 88888.00 2015-08-19 17:44:22.375 231 12617.05 92.83 54571.05 88888.00 2015-08-19 17:44:22.500 231 12617.02 92.85 54571.05 88888.00 2015-08-19 17:44:22.625 231 12617.05 92.85 54571.03 88888.00 2015-08-19 17:44:22.750 231 12617.17 92.85 54571.05 88888.00 2015-08-19 17:44:22.875 231 12617.15 92.83 54571.07 88888.00 2015-08-19 17:44:23.000 231 12617.17 92.83 54571.05 88888.00 2015-08-19 17:44:23.125 231 12617.10 92.85 54571.05 88888.00 2015-08-19 17:44:23.250 231 12617.05 92.88 54571.05 88888.00 2015-08-19 17:44:23.375 231 12617.08 92.85 54571.03 88888.00 2015-08-19 17:44:23.500 231 12617.12 92.85 54571.00 88888.00 2015-08-19 17:44:23.625 231 12617.17 92.85 54571.05 88888.00 2015-08-19 17:44:23.750 231 12617.20 92.90 54571.07 88888.00 2015-08-19 17:44:23.875 231 12617.20 92.92 54571.05 88888.00 2015-08-19 17:44:24.000 231 12617.20 92.92 54571.03 88888.00 2015-08-19 17:44:24.125 231 12617.17 92.92 54571.05 88888.00 2015-08-19 17:44:24.250 231 12617.15 92.92 54571.05 88888.00 2015-08-19 17:44:24.375 231 12617.15 92.92 54571.05 88888.00 2015-08-19 17:44:24.500 231 12617.15 92.92 54571.03 88888.00 2015-08-19 17:44:24.625 231 12617.20 92.95 54571.03 88888.00 2015-08-19 17:44:24.750 231 12617.15 92.95 54571.05 88888.00 2015-08-19 17:44:24.875 231 12617.12 92.95 54571.03 88888.00 2015-08-19 17:44:25.000 231 12617.08 92.95 54571.05 88888.00 2015-08-19 17:44:25.125 231 12617.10 92.97 54571.07 88888.00 2015-08-19 17:44:25.250 231 12617.15 92.97 54571.07 88888.00 2015-08-19 17:44:25.375 231 12617.10 92.97 54571.07 88888.00 2015-08-19 17:44:25.500 231 12617.10 92.97 54571.03 88888.00 2015-08-19 17:44:25.625 231 12617.12 93.03 54570.97 88888.00 2015-08-19 17:44:25.750 231 12617.12 93.00 54571.00 88888.00 2015-08-19 17:44:25.875 231 12617.17 92.97 54571.00 88888.00 2015-08-19 17:44:26.000 231 12617.17 92.97 54570.97 88888.00 2015-08-19 17:44:26.125 231 12617.12 92.97 54571.00 88888.00 2015-08-19 17:44:26.250 231 12617.12 92.90 54571.03 88888.00 2015-08-19 17:44:26.375 231 12617.12 92.92 54571.03 88888.00 2015-08-19 17:44:26.500 231 12617.08 93.00 54571.05 88888.00 2015-08-19 17:44:26.625 231 12617.05 93.03 54571.05 88888.00 2015-08-19 17:44:26.750 231 12617.00 93.05 54571.05 88888.00 2015-08-19 17:44:26.875 231 12617.05 93.03 54571.07 88888.00 2015-08-19 17:44:27.000 231 12617.08 93.05 54571.05 88888.00 2015-08-19 17:44:27.125 231 12617.08 93.05 54571.00 88888.00 2015-08-19 17:44:27.250 231 12617.02 93.08 54571.00 88888.00 2015-08-19 17:44:27.375 231 12617.02 93.10 54571.00 88888.00 2015-08-19 17:44:27.500 231 12617.00 93.08 54571.00 88888.00 2015-08-19 17:44:27.625 231 12617.02 93.08 54571.00 88888.00 2015-08-19 17:44:27.750 231 12617.00 93.05 54570.95 88888.00 2015-08-19 17:44:27.875 231 12617.00 93.08 54570.93 88888.00 2015-08-19 17:44:28.000 231 12617.05 93.10 54570.95 88888.00 2015-08-19 17:44:28.125 231 12617.00 93.10 54570.97 88888.00 2015-08-19 17:44:28.250 231 12617.02 93.08 54570.95 88888.00 2015-08-19 17:44:28.375 231 12617.10 93.05 54570.95 88888.00 2015-08-19 17:44:28.500 231 12617.10 93.08 54570.95 88888.00 2015-08-19 17:44:28.625 231 12617.12 93.15 54570.97 88888.00 2015-08-19 17:44:28.750 231 12617.12 93.15 54570.93 88888.00 2015-08-19 17:44:28.875 231 12617.08 93.15 54570.88 88888.00 2015-08-19 17:44:29.000 231 12617.10 93.17 54570.90 88888.00 2015-08-19 17:44:29.125 231 12617.12 93.17 54570.90 88888.00 2015-08-19 17:44:29.250 231 12617.10 93.12 54570.90 88888.00 2015-08-19 17:44:29.375 231 12617.05 93.15 54570.93 88888.00 2015-08-19 17:44:29.500 231 12617.02 93.17 54570.93 88888.00 2015-08-19 17:44:29.625 231 12617.02 93.20 54570.93 88888.00 2015-08-19 17:44:29.750 231 12617.02 93.20 54570.95 88888.00 2015-08-19 17:44:29.875 231 12617.00 93.17 54570.93 88888.00 2015-08-19 17:44:30.000 231 12617.02 93.17 54570.93 88888.00 2015-08-19 17:44:30.125 231 12617.02 93.17 54570.95 88888.00 2015-08-19 17:44:30.250 231 12617.02 93.20 54571.00 88888.00 2015-08-19 17:44:30.375 231 12617.08 93.22 54570.95 88888.00 2015-08-19 17:44:30.500 231 12617.05 93.20 54570.90 88888.00 2015-08-19 17:44:30.625 231 12617.00 93.20 54570.93 88888.00 2015-08-19 17:44:30.750 231 12616.95 93.20 54570.95 88888.00 2015-08-19 17:44:30.875 231 12616.92 93.20 54570.93 88888.00 2015-08-19 17:44:31.000 231 12616.92 93.25 54570.90 88888.00 2015-08-19 17:44:31.125 231 12616.90 93.25 54570.93 88888.00 2015-08-19 17:44:31.250 231 12616.88 93.22 54570.93 88888.00 2015-08-19 17:44:31.375 231 12616.95 93.28 54570.93 88888.00 2015-08-19 17:44:31.500 231 12617.02 93.28 54570.93 88888.00 2015-08-19 17:44:31.625 231 12617.00 93.28 54570.93 88888.00 2015-08-19 17:44:31.750 231 12617.00 93.28 54570.93 88888.00 2015-08-19 17:44:31.875 231 12617.02 93.28 54570.93 88888.00 2015-08-19 17:44:32.000 231 12616.95 93.25 54570.95 88888.00 2015-08-19 17:44:32.125 231 12616.92 93.25 54570.93 88888.00 2015-08-19 17:44:32.250 231 12617.00 93.28 54570.90 88888.00 2015-08-19 17:44:32.375 231 12616.98 93.28 54570.90 88888.00 2015-08-19 17:44:32.500 231 12616.90 93.28 54570.88 88888.00 2015-08-19 17:44:32.625 231 12616.85 93.28 54570.90 88888.00 2015-08-19 17:44:32.750 231 12616.90 93.30 54570.90 88888.00 2015-08-19 17:44:32.875 231 12616.90 93.33 54570.93 88888.00 2015-08-19 17:44:33.000 231 12616.90 93.33 54570.93 88888.00 2015-08-19 17:44:33.125 231 12616.88 93.33 54570.93 88888.00 2015-08-19 17:44:33.250 231 12616.90 93.30 54570.93 88888.00 2015-08-19 17:44:33.375 231 12616.90 93.33 54570.95 88888.00 2015-08-19 17:44:33.500 231 12616.90 93.35 54570.95 88888.00 2015-08-19 17:44:33.625 231 12616.92 93.33 54570.90 88888.00 2015-08-19 17:44:33.750 231 12616.88 93.33 54570.80 88888.00 2015-08-19 17:44:33.875 231 12616.90 93.33 54570.82 88888.00 2015-08-19 17:44:34.000 231 12616.85 93.33 54570.88 88888.00 2015-08-19 17:44:34.125 231 12616.88 93.33 54570.88 88888.00 2015-08-19 17:44:34.250 231 12616.88 93.33 54570.85 88888.00 2015-08-19 17:44:34.375 231 12616.85 93.30 54570.85 88888.00 2015-08-19 17:44:34.500 231 12616.83 93.33 54570.85 88888.00 2015-08-19 17:44:34.625 231 12616.83 93.33 54570.82 88888.00 2015-08-19 17:44:34.750 231 12616.85 93.33 54570.82 88888.00 2015-08-19 17:44:34.875 231 12616.85 93.33 54570.85 88888.00 2015-08-19 17:44:35.000 231 12616.83 93.33 54570.85 88888.00 2015-08-19 17:44:35.125 231 12616.80 93.35 54570.88 88888.00 2015-08-19 17:44:35.250 231 12616.77 93.40 54570.88 88888.00 2015-08-19 17:44:35.375 231 12616.77 93.38 54570.85 88888.00 2015-08-19 17:44:35.500 231 12616.80 93.35 54570.82 88888.00 2015-08-19 17:44:35.625 231 12616.85 93.38 54570.80 88888.00 2015-08-19 17:44:35.750 231 12616.85 93.40 54570.82 88888.00 2015-08-19 17:44:35.875 231 12616.80 93.45 54570.85 88888.00 2015-08-19 17:44:36.000 231 12616.80 93.42 54570.82 88888.00 2015-08-19 17:44:36.125 231 12616.83 93.40 54570.80 88888.00 2015-08-19 17:44:36.250 231 12616.83 93.42 54570.78 88888.00 2015-08-19 17:44:36.375 231 12616.85 93.42 54570.82 88888.00 2015-08-19 17:44:36.500 231 12616.83 93.42 54570.82 88888.00 2015-08-19 17:44:36.625 231 12616.92 93.45 54570.82 88888.00 2015-08-19 17:44:36.750 231 12616.90 93.42 54570.82 88888.00 2015-08-19 17:44:36.875 231 12616.85 93.42 54570.82 88888.00 2015-08-19 17:44:37.000 231 12616.88 93.45 54570.80 88888.00 2015-08-19 17:44:37.125 231 12616.85 93.42 54570.80 88888.00 2015-08-19 17:44:37.250 231 12616.83 93.40 54570.80 88888.00 2015-08-19 17:44:37.375 231 12616.85 93.42 54570.85 88888.00 2015-08-19 17:44:37.500 231 12616.83 93.42 54570.85 88888.00 2015-08-19 17:44:37.625 231 12616.83 93.42 54570.82 88888.00 2015-08-19 17:44:37.750 231 12616.80 93.45 54570.82 88888.00 2015-08-19 17:44:37.875 231 12616.83 93.45 54570.80 88888.00 2015-08-19 17:44:38.000 231 12616.88 93.42 54570.78 88888.00 2015-08-19 17:44:38.125 231 12616.85 93.47 54570.78 88888.00 2015-08-19 17:44:38.250 231 12616.80 93.42 54570.82 88888.00 2015-08-19 17:44:38.375 231 12616.80 93.42 54570.80 88888.00 2015-08-19 17:44:38.500 231 12616.85 93.40 54570.82 88888.00 2015-08-19 17:44:38.625 231 12616.88 93.47 54570.82 88888.00 2015-08-19 17:44:38.750 231 12616.83 93.42 54570.80 88888.00 2015-08-19 17:44:38.875 231 12616.80 93.40 54570.80 88888.00 2015-08-19 17:44:39.000 231 12616.85 93.47 54570.78 88888.00 2015-08-19 17:44:39.125 231 12616.88 93.50 54570.80 88888.00 2015-08-19 17:44:39.250 231 12616.80 93.47 54570.82 88888.00 2015-08-19 17:44:39.375 231 12616.75 93.47 54570.80 88888.00 2015-08-19 17:44:39.500 231 12616.75 93.47 54570.80 88888.00 2015-08-19 17:44:39.625 231 12616.77 93.50 54570.80 88888.00 2015-08-19 17:44:39.750 231 12616.80 93.53 54570.78 88888.00 2015-08-19 17:44:39.875 231 12616.83 93.47 54570.80 88888.00 2015-08-19 17:44:40.000 231 12616.80 93.47 54570.80 88888.00 2015-08-19 17:44:40.125 231 12616.80 93.47 54570.82 88888.00 2015-08-19 17:44:40.250 231 12616.73 93.45 54570.80 88888.00 2015-08-19 17:44:40.375 231 12616.73 93.42 54570.80 88888.00 2015-08-19 17:44:40.500 231 12616.77 93.42 54570.82 88888.00 2015-08-19 17:44:40.625 231 12616.83 93.47 54570.82 88888.00 2015-08-19 17:44:40.750 231 12616.80 93.47 54570.80 88888.00 2015-08-19 17:44:40.875 231 12616.73 93.50 54570.78 88888.00 2015-08-19 17:44:41.000 231 12616.70 93.47 54570.75 88888.00 2015-08-19 17:44:41.125 231 12616.70 93.50 54570.78 88888.00 2015-08-19 17:44:41.250 231 12616.75 93.47 54570.75 88888.00 2015-08-19 17:44:41.375 231 12616.75 93.50 54570.75 88888.00 2015-08-19 17:44:41.500 231 12616.77 93.50 54570.72 88888.00 2015-08-19 17:44:41.625 231 12616.75 93.47 54570.72 88888.00 2015-08-19 17:44:41.750 231 12616.75 93.53 54570.72 88888.00 2015-08-19 17:44:41.875 231 12616.75 93.53 54570.75 88888.00 2015-08-19 17:44:42.000 231 12616.75 93.53 54570.75 88888.00 2015-08-19 17:44:42.125 231 12616.80 93.50 54570.78 88888.00 2015-08-19 17:44:42.250 231 12616.80 93.53 54570.78 88888.00 2015-08-19 17:44:42.375 231 12616.80 93.53 54570.75 88888.00 2015-08-19 17:44:42.500 231 12616.80 93.50 54570.75 88888.00 2015-08-19 17:44:42.625 231 12616.77 93.50 54570.75 88888.00 2015-08-19 17:44:42.750 231 12616.77 93.47 54570.75 88888.00 2015-08-19 17:44:42.875 231 12616.77 93.53 54570.72 88888.00 2015-08-19 17:44:43.000 231 12616.77 93.50 54570.75 88888.00 2015-08-19 17:44:43.125 231 12616.77 93.50 54570.75 88888.00 2015-08-19 17:44:43.250 231 12616.73 93.47 54570.75 88888.00 2015-08-19 17:44:43.375 231 12616.77 93.50 54570.72 88888.00 2015-08-19 17:44:43.500 231 12616.77 93.47 54570.70 88888.00 2015-08-19 17:44:43.625 231 12616.80 93.47 54570.70 88888.00 2015-08-19 17:44:43.750 231 12616.80 93.47 54570.75 88888.00 2015-08-19 17:44:43.875 231 12616.83 93.47 54570.78 88888.00 2015-08-19 17:44:44.000 231 12616.77 93.47 54570.75 88888.00 2015-08-19 17:44:44.125 231 12616.75 93.50 54570.72 88888.00 2015-08-19 17:44:44.250 231 12616.75 93.50 54570.75 88888.00 2015-08-19 17:44:44.375 231 12616.77 93.47 54570.78 88888.00 2015-08-19 17:44:44.500 231 12616.77 93.47 54570.72 88888.00 2015-08-19 17:44:44.625 231 12616.77 93.47 54570.72 88888.00 2015-08-19 17:44:44.750 231 12616.75 93.50 54570.70 88888.00 2015-08-19 17:44:44.875 231 12616.70 93.47 54570.70 88888.00 2015-08-19 17:44:45.000 231 12616.70 93.50 54570.72 88888.00 2015-08-19 17:44:45.125 231 12616.77 93.50 54570.72 88888.00 2015-08-19 17:44:45.250 231 12616.75 93.45 54570.75 88888.00 2015-08-19 17:44:45.375 231 12616.73 93.45 54570.72 88888.00 2015-08-19 17:44:45.500 231 12616.73 93.47 54570.72 88888.00 2015-08-19 17:44:45.625 231 12616.77 93.47 54570.75 88888.00 2015-08-19 17:44:45.750 231 12616.80 93.45 54570.75 88888.00 2015-08-19 17:44:45.875 231 12616.77 93.42 54570.70 88888.00 2015-08-19 17:44:46.000 231 12616.77 93.45 54570.68 88888.00 2015-08-19 17:44:46.125 231 12616.77 93.47 54570.65 88888.00 2015-08-19 17:44:46.250 231 12616.80 93.50 54570.70 88888.00 2015-08-19 17:44:46.375 231 12616.80 93.50 54570.68 88888.00 2015-08-19 17:44:46.500 231 12616.77 93.47 54570.68 88888.00 2015-08-19 17:44:46.625 231 12616.75 93.47 54570.65 88888.00 2015-08-19 17:44:46.750 231 12616.75 93.53 54570.68 88888.00 2015-08-19 17:44:46.875 231 12616.75 93.53 54570.68 88888.00 2015-08-19 17:44:47.000 231 12616.67 93.47 54570.65 88888.00 2015-08-19 17:44:47.125 231 12616.65 93.47 54570.62 88888.00 2015-08-19 17:44:47.250 231 12616.65 93.50 54570.65 88888.00 2015-08-19 17:44:47.375 231 12616.73 93.55 54570.62 88888.00 2015-08-19 17:44:47.500 231 12616.77 93.53 54570.62 88888.00 2015-08-19 17:44:47.625 231 12616.75 93.50 54570.68 88888.00 2015-08-19 17:44:47.750 231 12616.73 93.50 54570.65 88888.00 2015-08-19 17:44:47.875 231 12616.73 93.47 54570.70 88888.00 2015-08-19 17:44:48.000 231 12616.73 93.47 54570.62 88888.00 2015-08-19 17:44:48.125 231 12616.75 93.47 54570.68 88888.00 2015-08-19 17:44:48.250 231 12616.77 93.50 54570.70 88888.00 2015-08-19 17:44:48.375 231 12616.75 93.47 54570.68 88888.00 2015-08-19 17:44:48.500 231 12616.70 93.53 54570.65 88888.00 2015-08-19 17:44:48.625 231 12616.67 93.50 54570.62 88888.00 2015-08-19 17:44:48.750 231 12616.75 93.50 54570.62 88888.00 2015-08-19 17:44:48.875 231 12616.77 93.53 54570.68 88888.00 2015-08-19 17:44:49.000 231 12616.77 93.50 54570.68 88888.00 2015-08-19 17:44:49.125 231 12616.70 93.47 54570.65 88888.00 2015-08-19 17:44:49.250 231 12616.65 93.42 54570.65 88888.00 2015-08-19 17:44:49.375 231 12616.67 93.47 54570.68 88888.00 2015-08-19 17:44:49.500 231 12616.70 93.47 54570.65 88888.00 2015-08-19 17:44:49.625 231 12616.67 93.47 54570.68 88888.00 2015-08-19 17:44:49.750 231 12616.67 93.47 54570.70 88888.00 2015-08-19 17:44:49.875 231 12616.65 93.47 54570.68 88888.00 2015-08-19 17:44:50.000 231 12616.62 93.47 54570.68 88888.00 2015-08-19 17:44:50.125 231 12616.62 93.47 54570.68 88888.00 2015-08-19 17:44:50.250 231 12616.62 93.45 54570.68 88888.00 2015-08-19 17:44:50.375 231 12616.65 93.45 54570.65 88888.00 2015-08-19 17:44:50.500 231 12616.65 93.42 54570.65 88888.00 2015-08-19 17:44:50.625 231 12616.67 93.42 54570.68 88888.00 2015-08-19 17:44:50.750 231 12616.70 93.45 54570.70 88888.00 2015-08-19 17:44:50.875 231 12616.65 93.45 54570.68 88888.00 2015-08-19 17:44:51.000 231 12616.62 93.40 54570.68 88888.00 2015-08-19 17:44:51.125 231 12616.65 93.40 54570.68 88888.00 2015-08-19 17:44:51.250 231 12616.62 93.35 54570.68 88888.00 2015-08-19 17:44:51.375 231 12616.60 93.42 54570.68 88888.00 2015-08-19 17:44:51.500 231 12616.62 93.42 54570.70 88888.00 2015-08-19 17:44:51.625 231 12616.62 93.45 54570.65 88888.00 2015-08-19 17:44:51.750 231 12616.62 93.40 54570.62 88888.00 2015-08-19 17:44:51.875 231 12616.62 93.40 54570.62 88888.00 2015-08-19 17:44:52.000 231 12616.62 93.40 54570.57 88888.00 2015-08-19 17:44:52.125 231 12616.65 93.40 54570.65 88888.00 2015-08-19 17:44:52.250 231 12616.65 93.38 54570.62 88888.00 2015-08-19 17:44:52.375 231 12616.62 93.38 54570.60 88888.00 2015-08-19 17:44:52.500 231 12616.62 93.35 54570.62 88888.00 2015-08-19 17:44:52.625 231 12616.60 93.35 54570.65 88888.00 2015-08-19 17:44:52.750 231 12616.58 93.30 54570.60 88888.00 2015-08-19 17:44:52.875 231 12616.60 93.33 54570.57 88888.00 2015-08-19 17:44:53.000 231 12616.60 93.38 54570.62 88888.00 2015-08-19 17:44:53.125 231 12616.65 93.38 54570.65 88888.00 2015-08-19 17:44:53.250 231 12616.62 93.38 54570.65 88888.00 2015-08-19 17:44:53.375 231 12616.65 93.35 54570.62 88888.00 2015-08-19 17:44:53.500 231 12616.65 93.38 54570.62 88888.00 2015-08-19 17:44:53.625 231 12616.62 93.35 54570.62 88888.00 2015-08-19 17:44:53.750 231 12616.60 93.35 54570.62 88888.00 2015-08-19 17:44:53.875 231 12616.67 93.35 54570.62 88888.00 2015-08-19 17:44:54.000 231 12616.67 93.35 54570.62 88888.00 2015-08-19 17:44:54.125 231 12616.67 93.35 54570.65 88888.00 2015-08-19 17:44:54.250 231 12616.65 93.40 54570.68 88888.00 2015-08-19 17:44:54.375 231 12616.70 93.38 54570.60 88888.00 2015-08-19 17:44:54.500 231 12616.67 93.35 54570.62 88888.00 2015-08-19 17:44:54.625 231 12616.60 93.35 54570.60 88888.00 2015-08-19 17:44:54.750 231 12616.60 93.35 54570.68 88888.00 2015-08-19 17:44:54.875 231 12616.65 93.38 54570.68 88888.00 2015-08-19 17:44:55.000 231 12616.70 93.30 54570.62 88888.00 2015-08-19 17:44:55.125 231 12616.70 93.30 54570.62 88888.00 2015-08-19 17:44:55.250 231 12616.65 93.33 54570.65 88888.00 2015-08-19 17:44:55.375 231 12616.60 93.38 54570.65 88888.00 2015-08-19 17:44:55.500 231 12616.60 93.33 54570.65 88888.00 2015-08-19 17:44:55.625 231 12616.55 93.30 54570.68 88888.00 2015-08-19 17:44:55.750 231 12616.50 93.28 54570.65 88888.00 2015-08-19 17:44:55.875 231 12616.48 93.25 54570.62 88888.00 2015-08-19 17:44:56.000 231 12616.50 93.25 54570.65 88888.00 2015-08-19 17:44:56.125 231 12616.50 93.28 54570.68 88888.00 2015-08-19 17:44:56.250 231 12616.52 93.25 54570.68 88888.00 2015-08-19 17:44:56.375 231 12616.58 93.22 54570.68 88888.00 2015-08-19 17:44:56.500 231 12616.58 93.25 54570.68 88888.00 2015-08-19 17:44:56.625 231 12616.60 93.25 54570.65 88888.00 2015-08-19 17:44:56.750 231 12616.60 93.25 54570.68 88888.00 2015-08-19 17:44:56.875 231 12616.52 93.22 54570.70 88888.00 2015-08-19 17:44:57.000 231 12616.50 93.22 54570.70 88888.00 2015-08-19 17:44:57.125 231 12616.55 93.22 54570.68 88888.00 2015-08-19 17:44:57.250 231 12616.50 93.22 54570.70 88888.00 2015-08-19 17:44:57.375 231 12616.48 93.22 54570.68 88888.00 2015-08-19 17:44:57.500 231 12616.52 93.22 54570.68 88888.00 2015-08-19 17:44:57.625 231 12616.52 93.25 54570.68 88888.00 2015-08-19 17:44:57.750 231 12616.48 93.20 54570.62 88888.00 2015-08-19 17:44:57.875 231 12616.50 93.15 54570.60 88888.00 2015-08-19 17:44:58.000 231 12616.48 93.12 54570.57 88888.00 2015-08-19 17:44:58.125 231 12616.52 93.17 54570.62 88888.00 2015-08-19 17:44:58.250 231 12616.52 93.22 54570.62 88888.00 2015-08-19 17:44:58.375 231 12616.48 93.20 54570.62 88888.00 2015-08-19 17:44:58.500 231 12616.38 93.17 54570.65 88888.00 2015-08-19 17:44:58.625 231 12616.42 93.20 54570.62 88888.00 2015-08-19 17:44:58.750 231 12616.40 93.20 54570.62 88888.00 2015-08-19 17:44:58.875 231 12616.40 93.20 54570.62 88888.00 2015-08-19 17:44:59.000 231 12616.38 93.17 54570.65 88888.00 2015-08-19 17:44:59.125 231 12616.38 93.17 54570.65 88888.00 2015-08-19 17:44:59.250 231 12616.35 93.15 54570.68 88888.00 2015-08-19 17:44:59.375 231 12616.35 93.15 54570.65 88888.00 2015-08-19 17:44:59.500 231 12616.27 93.12 54570.62 88888.00 2015-08-19 17:44:59.625 231 12616.33 93.15 54570.62 88888.00 2015-08-19 17:44:59.750 231 12616.33 93.17 54570.65 88888.00 2015-08-19 17:44:59.875 231 12616.35 93.17 54570.62 88888.00 2015-08-19 17:45:00.000 231 12616.35 93.17 54570.60 88888.00 2015-08-19 17:45:00.125 231 12616.27 93.17 54570.68 88888.00 2015-08-19 17:45:00.250 231 12616.20 93.17 54570.68 88888.00 2015-08-19 17:45:00.375 231 12616.23 93.15 54570.65 88888.00 2015-08-19 17:45:00.500 231 12616.25 93.12 54570.65 88888.00 2015-08-19 17:45:00.625 231 12616.27 93.15 54570.68 88888.00 2015-08-19 17:45:00.750 231 12616.27 93.17 54570.72 88888.00 2015-08-19 17:45:00.875 231 12616.33 93.20 54570.70 88888.00 2015-08-19 17:45:01.000 231 12616.35 93.17 54570.68 88888.00 2015-08-19 17:45:01.125 231 12616.38 93.15 54570.70 88888.00 2015-08-19 17:45:01.250 231 12616.23 93.15 54570.68 88888.00 2015-08-19 17:45:01.375 231 12616.20 93.17 54570.65 88888.00 2015-08-19 17:45:01.500 231 12616.25 93.20 54570.65 88888.00 2015-08-19 17:45:01.625 231 12616.27 93.17 54570.65 88888.00 2015-08-19 17:45:01.750 231 12616.20 93.15 54570.68 88888.00 2015-08-19 17:45:01.875 231 12616.15 93.15 54570.68 88888.00 2015-08-19 17:45:02.000 231 12616.15 93.17 54570.68 88888.00 2015-08-19 17:45:02.125 231 12616.17 93.17 54570.68 88888.00 2015-08-19 17:45:02.250 231 12616.17 93.20 54570.68 88888.00 2015-08-19 17:45:02.375 231 12616.17 93.17 54570.68 88888.00 2015-08-19 17:45:02.500 231 12616.20 93.20 54570.65 88888.00 2015-08-19 17:45:02.625 231 12616.27 93.15 54570.70 88888.00 2015-08-19 17:45:02.750 231 12616.30 93.12 54570.70 88888.00 2015-08-19 17:45:02.875 231 12616.30 93.17 54570.68 88888.00 2015-08-19 17:45:03.000 231 12616.27 93.17 54570.68 88888.00 2015-08-19 17:45:03.125 231 12616.23 93.12 54570.68 88888.00 2015-08-19 17:45:03.250 231 12616.17 93.10 54570.68 88888.00 2015-08-19 17:45:03.375 231 12616.20 93.10 54570.68 88888.00 2015-08-19 17:45:03.500 231 12616.17 93.12 54570.68 88888.00 2015-08-19 17:45:03.625 231 12616.17 93.15 54570.68 88888.00 2015-08-19 17:45:03.750 231 12616.20 93.12 54570.62 88888.00 2015-08-19 17:45:03.875 231 12616.23 93.12 54570.60 88888.00 2015-08-19 17:45:04.000 231 12616.25 93.12 54570.60 88888.00 2015-08-19 17:45:04.125 231 12616.23 93.10 54570.62 88888.00 2015-08-19 17:45:04.250 231 12616.20 93.10 54570.62 88888.00 2015-08-19 17:45:04.375 231 12616.25 93.12 54570.65 88888.00 2015-08-19 17:45:04.500 231 12616.23 93.12 54570.62 88888.00 2015-08-19 17:45:04.625 231 12616.23 93.10 54570.60 88888.00 2015-08-19 17:45:04.750 231 12616.15 93.08 54570.62 88888.00 2015-08-19 17:45:04.875 231 12616.12 93.08 54570.68 88888.00 2015-08-19 17:45:05.000 231 12616.12 93.08 54570.68 88888.00 2015-08-19 17:45:05.125 231 12616.17 93.08 54570.70 88888.00 2015-08-19 17:45:05.250 231 12616.12 93.08 54570.65 88888.00 2015-08-19 17:45:05.375 231 12616.12 93.12 54570.62 88888.00 2015-08-19 17:45:05.500 231 12616.10 93.12 54570.62 88888.00 2015-08-19 17:45:05.625 231 12616.08 93.10 54570.65 88888.00 2015-08-19 17:45:05.750 231 12616.05 93.10 54570.65 88888.00 2015-08-19 17:45:05.875 231 12616.08 93.10 54570.65 88888.00 2015-08-19 17:45:06.000 231 12616.05 93.10 54570.65 88888.00 2015-08-19 17:45:06.125 231 12616.08 93.12 54570.70 88888.00 2015-08-19 17:45:06.250 231 12616.10 93.15 54570.72 88888.00 2015-08-19 17:45:06.375 231 12616.10 93.17 54570.72 88888.00 2015-08-19 17:45:06.500 231 12616.10 93.15 54570.68 88888.00 2015-08-19 17:45:06.625 231 12616.10 93.12 54570.70 88888.00 2015-08-19 17:45:06.750 231 12616.10 93.10 54570.68 88888.00 2015-08-19 17:45:06.875 231 12616.08 93.15 54570.72 88888.00 2015-08-19 17:45:07.000 231 12616.10 93.12 54570.72 88888.00 2015-08-19 17:45:07.125 231 12616.15 93.15 54570.75 88888.00 2015-08-19 17:45:07.250 231 12616.20 93.15 54570.72 88888.00 2015-08-19 17:45:07.375 231 12616.20 93.15 54570.72 88888.00 2015-08-19 17:45:07.500 231 12616.23 93.12 54570.70 88888.00 2015-08-19 17:45:07.625 231 12616.23 93.12 54570.70 88888.00 2015-08-19 17:45:07.750 231 12616.20 93.15 54570.70 88888.00 2015-08-19 17:45:07.875 231 12616.12 93.15 54570.70 88888.00 2015-08-19 17:45:08.000 231 12616.10 93.15 54570.65 88888.00 2015-08-19 17:45:08.125 231 12616.15 93.17 54570.68 88888.00 2015-08-19 17:45:08.250 231 12616.17 93.15 54570.68 88888.00 2015-08-19 17:45:08.375 231 12616.23 93.12 54570.65 88888.00 2015-08-19 17:45:08.500 231 12616.27 93.15 54570.65 88888.00 2015-08-19 17:45:08.625 231 12616.25 93.15 54570.68 88888.00 2015-08-19 17:45:08.750 231 12616.20 93.15 54570.70 88888.00 2015-08-19 17:45:08.875 231 12616.17 93.12 54570.65 88888.00 2015-08-19 17:45:09.000 231 12616.15 93.12 54570.62 88888.00 2015-08-19 17:45:09.125 231 12616.12 93.12 54570.68 88888.00 2015-08-19 17:45:09.250 231 12616.10 93.10 54570.68 88888.00 2015-08-19 17:45:09.375 231 12616.12 93.12 54570.65 88888.00 2015-08-19 17:45:09.500 231 12616.10 93.15 54570.65 88888.00 2015-08-19 17:45:09.625 231 12616.10 93.12 54570.65 88888.00 2015-08-19 17:45:09.750 231 12616.08 93.12 54570.65 88888.00 2015-08-19 17:45:09.875 231 12616.02 93.12 54570.65 88888.00 2015-08-19 17:45:10.000 231 12616.02 93.10 54570.62 88888.00 2015-08-19 17:45:10.125 231 12616.05 93.12 54570.65 88888.00 2015-08-19 17:45:10.250 231 12616.05 93.10 54570.65 88888.00 2015-08-19 17:45:10.375 231 12616.05 93.12 54570.60 88888.00 2015-08-19 17:45:10.500 231 12616.02 93.10 54570.57 88888.00 2015-08-19 17:45:10.625 231 12616.02 93.08 54570.62 88888.00 2015-08-19 17:45:10.750 231 12616.02 93.10 54570.62 88888.00 2015-08-19 17:45:10.875 231 12616.08 93.12 54570.62 88888.00 2015-08-19 17:45:11.000 231 12616.05 93.10 54570.62 88888.00 2015-08-19 17:45:11.125 231 12616.05 93.10 54570.60 88888.00 2015-08-19 17:45:11.250 231 12616.00 93.10 54570.57 88888.00 2015-08-19 17:45:11.375 231 12616.00 93.10 54570.62 88888.00 2015-08-19 17:45:11.500 231 12616.00 93.10 54570.60 88888.00 2015-08-19 17:45:11.625 231 12615.98 93.10 54570.60 88888.00 2015-08-19 17:45:11.750 231 12616.00 93.10 54570.62 88888.00 2015-08-19 17:45:11.875 231 12616.00 93.10 54570.62 88888.00 2015-08-19 17:45:12.000 231 12616.02 93.08 54570.65 88888.00 2015-08-19 17:45:12.125 231 12616.02 93.12 54570.68 88888.00 2015-08-19 17:45:12.250 231 12615.98 93.10 54570.65 88888.00 2015-08-19 17:45:12.375 231 12615.98 93.10 54570.65 88888.00 2015-08-19 17:45:12.500 231 12615.95 93.10 54570.65 88888.00 2015-08-19 17:45:12.625 231 12615.95 93.10 54570.62 88888.00 2015-08-19 17:45:12.750 231 12615.95 93.10 54570.62 88888.00 2015-08-19 17:45:12.875 231 12616.00 93.08 54570.68 88888.00 2015-08-19 17:45:13.000 231 12616.02 93.05 54570.65 88888.00 2015-08-19 17:45:13.125 231 12616.02 93.08 54570.68 88888.00 2015-08-19 17:45:13.250 231 12616.05 93.10 54570.62 88888.00 2015-08-19 17:45:13.375 231 12616.02 93.08 54570.62 88888.00 2015-08-19 17:45:13.500 231 12615.98 93.05 54570.62 88888.00 2015-08-19 17:45:13.625 231 12615.95 93.08 54570.65 88888.00 2015-08-19 17:45:13.750 231 12615.92 93.10 54570.68 88888.00 2015-08-19 17:45:13.875 231 12615.92 93.08 54570.65 88888.00 2015-08-19 17:45:14.000 231 12615.92 93.03 54570.62 88888.00 2015-08-19 17:45:14.125 231 12615.92 93.05 54570.60 88888.00 2015-08-19 17:45:14.250 231 12615.90 93.05 54570.62 88888.00 2015-08-19 17:45:14.375 231 12615.92 93.05 54570.68 88888.00 2015-08-19 17:45:14.500 231 12615.98 93.10 54570.68 88888.00 2015-08-19 17:45:14.625 231 12616.00 93.05 54570.68 88888.00 2015-08-19 17:45:14.750 231 12616.00 93.03 54570.68 88888.00 2015-08-19 17:45:14.875 231 12615.90 93.00 54570.68 88888.00 2015-08-19 17:45:15.000 231 12615.80 93.00 54570.65 88888.00 2015-08-19 17:45:15.125 231 12615.80 93.03 54570.62 88888.00 2015-08-19 17:45:15.250 231 12615.85 92.97 54570.65 88888.00 2015-08-19 17:45:15.375 231 12615.88 92.97 54570.62 88888.00 2015-08-19 17:45:15.500 231 12615.88 92.95 54570.62 88888.00 2015-08-19 17:45:15.625 231 12615.83 92.97 54570.65 88888.00 2015-08-19 17:45:15.750 231 12615.83 92.97 54570.65 88888.00 2015-08-19 17:45:15.875 231 12615.83 92.97 54570.65 88888.00 2015-08-19 17:45:16.000 231 12615.83 92.97 54570.62 88888.00 2015-08-19 17:45:16.125 231 12615.80 93.00 54570.65 88888.00 2015-08-19 17:45:16.250 231 12615.80 92.97 54570.68 88888.00 2015-08-19 17:45:16.375 231 12615.77 92.95 54570.68 88888.00 2015-08-19 17:45:16.500 231 12615.77 92.95 54570.68 88888.00 2015-08-19 17:45:16.625 231 12615.85 92.95 54570.62 88888.00 2015-08-19 17:45:16.750 231 12615.85 92.92 54570.62 88888.00 2015-08-19 17:45:16.875 231 12615.83 92.90 54570.62 88888.00 2015-08-19 17:45:17.000 231 12615.80 92.88 54570.62 88888.00 2015-08-19 17:45:17.125 231 12615.77 92.90 54570.65 88888.00 2015-08-19 17:45:17.250 231 12615.73 92.92 54570.62 88888.00 2015-08-19 17:45:17.375 231 12615.70 92.92 54570.65 88888.00 2015-08-19 17:45:17.500 231 12615.73 92.90 54570.62 88888.00 2015-08-19 17:45:17.625 231 12615.80 92.92 54570.62 88888.00 2015-08-19 17:45:17.750 231 12615.77 92.92 54570.62 88888.00 2015-08-19 17:45:17.875 231 12615.75 92.90 54570.65 88888.00 2015-08-19 17:45:18.000 231 12615.73 92.88 54570.62 88888.00 2015-08-19 17:45:18.125 231 12615.67 92.90 54570.68 88888.00 2015-08-19 17:45:18.250 231 12615.70 92.90 54570.62 88888.00 2015-08-19 17:45:18.375 231 12615.77 92.92 54570.60 88888.00 2015-08-19 17:45:18.500 231 12615.77 92.92 54570.62 88888.00 2015-08-19 17:45:18.625 231 12615.73 92.90 54570.62 88888.00 2015-08-19 17:45:18.750 231 12615.70 92.88 54570.62 88888.00 2015-08-19 17:45:18.875 231 12615.70 92.88 54570.62 88888.00 2015-08-19 17:45:19.000 231 12615.70 92.88 54570.60 88888.00 2015-08-19 17:45:19.125 231 12615.73 92.90 54570.62 88888.00 2015-08-19 17:45:19.250 231 12615.73 92.85 54570.60 88888.00 2015-08-19 17:45:19.375 231 12615.65 92.90 54570.57 88888.00 2015-08-19 17:45:19.500 231 12615.65 92.90 54570.62 88888.00 2015-08-19 17:45:19.625 231 12615.70 92.90 54570.65 88888.00 2015-08-19 17:45:19.750 231 12615.77 92.88 54570.68 88888.00 2015-08-19 17:45:19.875 231 12615.75 92.88 54570.68 88888.00 2015-08-19 17:45:20.000 231 12615.70 92.88 54570.68 88888.00 2015-08-19 17:45:20.125 231 12615.73 92.85 54570.68 88888.00 2015-08-19 17:45:20.250 231 12615.80 92.85 54570.70 88888.00 2015-08-19 17:45:20.375 231 12615.83 92.85 54570.68 88888.00 2015-08-19 17:45:20.500 231 12615.77 92.85 54570.65 88888.00 2015-08-19 17:45:20.625 231 12615.75 92.85 54570.62 88888.00 2015-08-19 17:45:20.750 231 12615.77 92.83 54570.60 88888.00 2015-08-19 17:45:20.875 231 12615.85 92.80 54570.57 88888.00 2015-08-19 17:45:21.000 231 12615.85 92.83 54570.60 88888.00 2015-08-19 17:45:21.125 231 12615.80 92.83 54570.62 88888.00 2015-08-19 17:45:21.250 231 12615.75 92.80 54570.62 88888.00 2015-08-19 17:45:21.375 231 12615.73 92.80 54570.62 88888.00 2015-08-19 17:45:21.500 231 12615.73 92.80 54570.60 88888.00 2015-08-19 17:45:21.625 231 12615.77 92.78 54570.60 88888.00 2015-08-19 17:45:21.750 231 12615.77 92.78 54570.57 88888.00 2015-08-19 17:45:21.875 231 12615.73 92.78 54570.55 88888.00 2015-08-19 17:45:22.000 231 12615.73 92.78 54570.60 88888.00 2015-08-19 17:45:22.125 231 12615.73 92.75 54570.60 88888.00 2015-08-19 17:45:22.250 231 12615.75 92.72 54570.57 88888.00 2015-08-19 17:45:22.375 231 12615.75 92.78 54570.57 88888.00 2015-08-19 17:45:22.500 231 12615.77 92.78 54570.60 88888.00 2015-08-19 17:45:22.625 231 12615.80 92.78 54570.60 88888.00 2015-08-19 17:45:22.750 231 12615.80 92.78 54570.57 88888.00 2015-08-19 17:45:22.875 231 12615.77 92.80 54570.57 88888.00 2015-08-19 17:45:23.000 231 12615.75 92.78 54570.60 88888.00 2015-08-19 17:45:23.125 231 12615.70 92.75 54570.62 88888.00 2015-08-19 17:45:23.250 231 12615.65 92.72 54570.62 88888.00 2015-08-19 17:45:23.375 231 12615.65 92.78 54570.57 88888.00 2015-08-19 17:45:23.500 231 12615.65 92.78 54570.53 88888.00 2015-08-19 17:45:23.625 231 12615.62 92.75 54570.57 88888.00 2015-08-19 17:45:23.750 231 12615.65 92.75 54570.55 88888.00 2015-08-19 17:45:23.875 231 12615.73 92.75 54570.55 88888.00 2015-08-19 17:45:24.000 231 12615.75 92.80 54570.57 88888.00 2015-08-19 17:45:24.125 231 12615.70 92.78 54570.57 88888.00 2015-08-19 17:45:24.250 231 12615.67 92.72 54570.55 88888.00 2015-08-19 17:45:24.375 231 12615.67 92.75 54570.55 88888.00 2015-08-19 17:45:24.500 231 12615.70 92.78 54570.60 88888.00 2015-08-19 17:45:24.625 231 12615.70 92.75 54570.65 88888.00 2015-08-19 17:45:24.750 231 12615.73 92.78 54570.65 88888.00 2015-08-19 17:45:24.875 231 12615.75 92.72 54570.62 88888.00 2015-08-19 17:45:25.000 231 12615.73 92.70 54570.57 88888.00 2015-08-19 17:45:25.125 231 12615.70 92.70 54570.60 88888.00 2015-08-19 17:45:25.250 231 12615.62 92.70 54570.57 88888.00 2015-08-19 17:45:25.375 231 12615.65 92.72 54570.55 88888.00 2015-08-19 17:45:25.500 231 12615.65 92.72 54570.57 88888.00 2015-08-19 17:45:25.625 231 12615.73 92.70 54570.57 88888.00 2015-08-19 17:45:25.750 231 12615.70 92.70 54570.55 88888.00 2015-08-19 17:45:25.875 231 12615.65 92.70 54570.57 88888.00 2015-08-19 17:45:26.000 231 12615.65 92.70 54570.57 88888.00 2015-08-19 17:45:26.125 231 12615.67 92.72 54570.57 88888.00 2015-08-19 17:45:26.250 231 12615.70 92.70 54570.60 88888.00 2015-08-19 17:45:26.375 231 12615.73 92.70 54570.57 88888.00 2015-08-19 17:45:26.500 231 12615.73 92.72 54570.60 88888.00 2015-08-19 17:45:26.625 231 12615.75 92.72 54570.57 88888.00 2015-08-19 17:45:26.750 231 12615.77 92.72 54570.55 88888.00 2015-08-19 17:45:26.875 231 12615.73 92.70 54570.55 88888.00 2015-08-19 17:45:27.000 231 12615.73 92.67 54570.55 88888.00 2015-08-19 17:45:27.125 231 12615.70 92.67 54570.60 88888.00 2015-08-19 17:45:27.250 231 12615.67 92.65 54570.57 88888.00 2015-08-19 17:45:27.375 231 12615.70 92.65 54570.57 88888.00 2015-08-19 17:45:27.500 231 12615.75 92.67 54570.53 88888.00 2015-08-19 17:45:27.625 231 12615.85 92.67 54570.55 88888.00 2015-08-19 17:45:27.750 231 12615.95 92.67 54570.55 88888.00 2015-08-19 17:45:27.875 231 12615.95 92.65 54570.55 88888.00 2015-08-19 17:45:28.000 231 12615.90 92.65 54570.55 88888.00 2015-08-19 17:45:28.125 231 12615.95 92.67 54570.53 88888.00 2015-08-19 17:45:28.250 231 12615.95 92.65 54570.55 88888.00 2015-08-19 17:45:28.375 231 12615.88 92.67 54570.55 88888.00 2015-08-19 17:45:28.500 231 12615.90 92.65 54570.50 88888.00 2015-08-19 17:45:28.625 231 12615.95 92.62 54570.53 88888.00 2015-08-19 17:45:28.750 231 12615.92 92.62 54570.55 88888.00 2015-08-19 17:45:28.875 231 12615.92 92.62 54570.53 88888.00 2015-08-19 17:45:29.000 231 12615.90 92.65 54570.55 88888.00 2015-08-19 17:45:29.125 231 12615.88 92.65 54570.53 88888.00 2015-08-19 17:45:29.250 231 12615.85 92.60 54570.53 88888.00 2015-08-19 17:45:29.375 231 12615.95 92.62 54570.53 88888.00 2015-08-19 17:45:29.500 231 12616.02 92.60 54570.47 88888.00 2015-08-19 17:45:29.625 231 12616.02 92.62 54570.50 88888.00 2015-08-19 17:45:29.750 231 12615.98 92.65 54570.55 88888.00 2015-08-19 17:45:29.875 231 12615.95 92.62 54570.50 88888.00 2015-08-19 17:45:30.000 231 12615.92 92.60 54570.53 88888.00 2015-08-19 17:45:30.125 231 12615.92 92.62 54570.53 88888.00 2015-08-19 17:45:30.250 231 12615.95 92.62 54570.53 88888.00 2015-08-19 17:45:30.375 231 12615.95 92.62 54570.53 88888.00 2015-08-19 17:45:30.500 231 12615.95 92.62 54570.50 88888.00 2015-08-19 17:45:30.625 231 12615.98 92.62 54570.53 88888.00 2015-08-19 17:45:30.750 231 12615.95 92.65 54570.50 88888.00 2015-08-19 17:45:30.875 231 12615.92 92.62 54570.47 88888.00 2015-08-19 17:45:31.000 231 12615.92 92.62 54570.50 88888.00 2015-08-19 17:45:31.125 231 12615.88 92.60 54570.50 88888.00 2015-08-19 17:45:31.250 231 12615.90 92.62 54570.50 88888.00 2015-08-19 17:45:31.375 231 12616.02 92.60 54570.47 88888.00 2015-08-19 17:45:31.500 231 12616.02 92.55 54570.50 88888.00 2015-08-19 17:45:31.625 231 12616.00 92.58 54570.50 88888.00 2015-08-19 17:45:31.750 231 12616.02 92.62 54570.47 88888.00 2015-08-19 17:45:31.875 231 12616.02 92.65 54570.50 88888.00 2015-08-19 17:45:32.000 231 12616.00 92.65 54570.47 88888.00 2015-08-19 17:45:32.125 231 12615.98 92.62 54570.50 88888.00 2015-08-19 17:45:32.250 231 12615.98 92.62 54570.50 88888.00 2015-08-19 17:45:32.375 231 12616.00 92.62 54570.53 88888.00 2015-08-19 17:45:32.500 231 12616.05 92.65 54570.50 88888.00 2015-08-19 17:45:32.625 231 12616.08 92.65 54570.50 88888.00 2015-08-19 17:45:32.750 231 12616.08 92.65 54570.50 88888.00 2015-08-19 17:45:32.875 231 12616.08 92.62 54570.45 88888.00 2015-08-19 17:45:33.000 231 12616.12 92.67 54570.45 88888.00 2015-08-19 17:45:33.125 231 12616.12 92.65 54570.45 88888.00 2015-08-19 17:45:33.250 231 12616.10 92.62 54570.45 88888.00 2015-08-19 17:45:33.375 231 12616.10 92.62 54570.45 88888.00 2015-08-19 17:45:33.500 231 12616.08 92.62 54570.45 88888.00 2015-08-19 17:45:33.625 231 12616.12 92.65 54570.45 88888.00 2015-08-19 17:45:33.750 231 12616.10 92.65 54570.43 88888.00 2015-08-19 17:45:33.875 231 12616.10 92.65 54570.47 88888.00 2015-08-19 17:45:34.000 231 12616.17 92.67 54570.47 88888.00 2015-08-19 17:45:34.125 231 12616.20 92.65 54570.45 88888.00 2015-08-19 17:45:34.250 231 12616.12 92.67 54570.45 88888.00 2015-08-19 17:45:34.375 231 12616.10 92.70 54570.45 88888.00 2015-08-19 17:45:34.500 231 12616.10 92.65 54570.43 88888.00 2015-08-19 17:45:34.625 231 12616.15 92.62 54570.43 88888.00 2015-08-19 17:45:34.750 231 12616.15 92.65 54570.43 88888.00 2015-08-19 17:45:34.875 231 12616.17 92.67 54570.43 88888.00 2015-08-19 17:45:35.000 231 12616.20 92.67 54570.43 88888.00 2015-08-19 17:45:35.125 231 12616.15 92.60 54570.43 88888.00 2015-08-19 17:45:35.250 231 12616.08 92.55 54570.43 88888.00 2015-08-19 17:45:35.375 231 12616.05 92.55 54570.40 88888.00 2015-08-19 17:45:35.500 231 12616.12 92.62 54570.40 88888.00 2015-08-19 17:45:35.625 231 12616.12 92.65 54570.40 88888.00 2015-08-19 17:45:35.750 231 12616.17 92.65 54570.40 88888.00 2015-08-19 17:45:35.875 231 12616.23 92.65 54570.43 88888.00 2015-08-19 17:45:36.000 231 12616.23 92.65 54570.45 88888.00 2015-08-19 17:45:36.125 231 12616.25 92.65 54570.45 88888.00 2015-08-19 17:45:36.250 231 12616.25 92.67 54570.43 88888.00 2015-08-19 17:45:36.375 231 12616.23 92.65 54570.43 88888.00 2015-08-19 17:45:36.500 231 12616.20 92.62 54570.43 88888.00 2015-08-19 17:45:36.625 231 12616.20 92.67 54570.45 88888.00 2015-08-19 17:45:36.750 231 12616.30 92.65 54570.43 88888.00 2015-08-19 17:45:36.875 231 12616.33 92.67 54570.38 88888.00 2015-08-19 17:45:37.000 231 12616.30 92.65 54570.40 88888.00 2015-08-19 17:45:37.125 231 12616.30 92.65 54570.43 88888.00 2015-08-19 17:45:37.250 231 12616.23 92.62 54570.40 88888.00 2015-08-19 17:45:37.375 231 12616.20 92.62 54570.38 88888.00 2015-08-19 17:45:37.500 231 12616.25 92.62 54570.38 88888.00 2015-08-19 17:45:37.625 231 12616.35 92.65 54570.35 88888.00 2015-08-19 17:45:37.750 231 12616.30 92.65 54570.35 88888.00 2015-08-19 17:45:37.875 231 12616.25 92.62 54570.38 88888.00 2015-08-19 17:45:38.000 231 12616.27 92.62 54570.40 88888.00 2015-08-19 17:45:38.125 231 12616.33 92.65 54570.40 88888.00 2015-08-19 17:45:38.250 231 12616.33 92.65 54570.43 88888.00 2015-08-19 17:45:38.375 231 12616.35 92.67 54570.40 88888.00 2015-08-19 17:45:38.500 231 12616.35 92.65 54570.43 88888.00 2015-08-19 17:45:38.625 231 12616.35 92.67 54570.43 88888.00 2015-08-19 17:45:38.750 231 12616.35 92.67 54570.43 88888.00 2015-08-19 17:45:38.875 231 12616.33 92.67 54570.43 88888.00 2015-08-19 17:45:39.000 231 12616.30 92.67 54570.43 88888.00 2015-08-19 17:45:39.125 231 12616.33 92.65 54570.47 88888.00 2015-08-19 17:45:39.250 231 12616.35 92.67 54570.45 88888.00 2015-08-19 17:45:39.375 231 12616.40 92.65 54570.43 88888.00 2015-08-19 17:45:39.500 231 12616.35 92.62 54570.43 88888.00 2015-08-19 17:45:39.625 231 12616.30 92.60 54570.45 88888.00 2015-08-19 17:45:39.750 231 12616.27 92.62 54570.40 88888.00 2015-08-19 17:45:39.875 231 12616.27 92.62 54570.40 88888.00 2015-08-19 17:45:40.000 231 12616.33 92.65 54570.40 88888.00 2015-08-19 17:45:40.125 231 12616.38 92.65 54570.40 88888.00 2015-08-19 17:45:40.250 231 12616.35 92.65 54570.40 88888.00 2015-08-19 17:45:40.375 231 12616.38 92.62 54570.40 88888.00 2015-08-19 17:45:40.500 231 12616.40 92.65 54570.38 88888.00 2015-08-19 17:45:40.625 231 12616.40 92.67 54570.40 88888.00 2015-08-19 17:45:40.750 231 12616.35 92.65 54570.38 88888.00 2015-08-19 17:45:40.875 231 12616.42 92.62 54570.38 88888.00 2015-08-19 17:45:41.000 231 12616.45 92.62 54570.40 88888.00 2015-08-19 17:45:41.125 231 12616.38 92.62 54570.38 88888.00 2015-08-19 17:45:41.250 231 12616.35 92.62 54570.35 88888.00 2015-08-19 17:45:41.375 231 12616.40 92.65 54570.38 88888.00 2015-08-19 17:45:41.500 231 12616.45 92.67 54570.40 88888.00 2015-08-19 17:45:41.625 231 12616.40 92.67 54570.40 88888.00 2015-08-19 17:45:41.750 231 12616.38 92.67 54570.43 88888.00 2015-08-19 17:45:41.875 231 12616.45 92.67 54570.43 88888.00 2015-08-19 17:45:42.000 231 12616.45 92.70 54570.40 88888.00 2015-08-19 17:45:42.125 231 12616.45 92.70 54570.43 88888.00 2015-08-19 17:45:42.250 231 12616.48 92.67 54570.43 88888.00 2015-08-19 17:45:42.375 231 12616.50 92.70 54570.43 88888.00 2015-08-19 17:45:42.500 231 12616.42 92.67 54570.43 88888.00 2015-08-19 17:45:42.625 231 12616.40 92.62 54570.43 88888.00 2015-08-19 17:45:42.750 231 12616.45 92.65 54570.43 88888.00 2015-08-19 17:45:42.875 231 12616.48 92.65 54570.45 88888.00 2015-08-19 17:45:43.000 231 12616.48 92.67 54570.43 88888.00 2015-08-19 17:45:43.125 231 12616.50 92.62 54570.43 88888.00 2015-08-19 17:45:43.250 231 12616.50 92.60 54570.45 88888.00 2015-08-19 17:45:43.375 231 12616.48 92.65 54570.45 88888.00 2015-08-19 17:45:43.500 231 12616.45 92.62 54570.45 88888.00 2015-08-19 17:45:43.625 231 12616.50 92.60 54570.43 88888.00 2015-08-19 17:45:43.750 231 12616.50 92.60 54570.43 88888.00 2015-08-19 17:45:43.875 231 12616.45 92.58 54570.43 88888.00 2015-08-19 17:45:44.000 231 12616.52 92.65 54570.43 88888.00 2015-08-19 17:45:44.125 231 12616.55 92.67 54570.45 88888.00 2015-08-19 17:45:44.250 231 12616.45 92.62 54570.43 88888.00 2015-08-19 17:45:44.375 231 12616.42 92.60 54570.40 88888.00 2015-08-19 17:45:44.500 231 12616.45 92.58 54570.43 88888.00 2015-08-19 17:45:44.625 231 12616.45 92.60 54570.45 88888.00 2015-08-19 17:45:44.750 231 12616.45 92.62 54570.43 88888.00 2015-08-19 17:45:44.875 231 12616.48 92.62 54570.43 88888.00 2015-08-19 17:45:45.000 231 12616.52 92.60 54570.43 88888.00 2015-08-19 17:45:45.125 231 12616.58 92.55 54570.43 88888.00 2015-08-19 17:45:45.250 231 12616.50 92.53 54570.47 88888.00 2015-08-19 17:45:45.375 231 12616.48 92.53 54570.45 88888.00 2015-08-19 17:45:45.500 231 12616.45 92.53 54570.45 88888.00 2015-08-19 17:45:45.625 231 12616.42 92.53 54570.45 88888.00 2015-08-19 17:45:45.750 231 12616.42 92.53 54570.45 88888.00 2015-08-19 17:45:45.875 231 12616.42 92.53 54570.43 88888.00 2015-08-19 17:45:46.000 231 12616.40 92.50 54570.40 88888.00 2015-08-19 17:45:46.125 231 12616.45 92.50 54570.43 88888.00 2015-08-19 17:45:46.250 231 12616.45 92.45 54570.43 88888.00 2015-08-19 17:45:46.375 231 12616.45 92.45 54570.45 88888.00 2015-08-19 17:45:46.500 231 12616.52 92.50 54570.43 88888.00 2015-08-19 17:45:46.625 231 12616.50 92.50 54570.43 88888.00 2015-08-19 17:45:46.750 231 12616.52 92.55 54570.43 88888.00 2015-08-19 17:45:46.875 231 12616.52 92.53 54570.43 88888.00 2015-08-19 17:45:47.000 231 12616.55 92.47 54570.45 88888.00 2015-08-19 17:45:47.125 231 12616.52 92.45 54570.43 88888.00 2015-08-19 17:45:47.250 231 12616.48 92.42 54570.45 88888.00 2015-08-19 17:45:47.375 231 12616.48 92.45 54570.45 88888.00 2015-08-19 17:45:47.500 231 12616.42 92.45 54570.45 88888.00 2015-08-19 17:45:47.625 231 12616.45 92.45 54570.45 88888.00 2015-08-19 17:45:47.750 231 12616.45 92.45 54570.45 88888.00 2015-08-19 17:45:47.875 231 12616.45 92.47 54570.47 88888.00 2015-08-19 17:45:48.000 231 12616.52 92.47 54570.45 88888.00 2015-08-19 17:45:48.125 231 12616.58 92.47 54570.47 88888.00 2015-08-19 17:45:48.250 231 12616.55 92.42 54570.47 88888.00 2015-08-19 17:45:48.375 231 12616.55 92.42 54570.45 88888.00 2015-08-19 17:45:48.500 231 12616.52 92.40 54570.47 88888.00 2015-08-19 17:45:48.625 231 12616.58 92.40 54570.47 88888.00 2015-08-19 17:45:48.750 231 12616.62 92.38 54570.47 88888.00 2015-08-19 17:45:48.875 231 12616.62 92.38 54570.47 88888.00 2015-08-19 17:45:49.000 231 12616.62 92.33 54570.47 88888.00 2015-08-19 17:45:49.125 231 12616.60 92.35 54570.53 88888.00 2015-08-19 17:45:49.250 231 12616.58 92.38 54570.53 88888.00 2015-08-19 17:45:49.375 231 12616.60 92.40 54570.53 88888.00 2015-08-19 17:45:49.500 231 12616.60 92.35 54570.53 88888.00 2015-08-19 17:45:49.625 231 12616.58 92.30 54570.50 88888.00 2015-08-19 17:45:49.750 231 12616.52 92.30 54570.50 88888.00 2015-08-19 17:45:49.875 231 12616.55 92.30 54570.50 88888.00 2015-08-19 17:45:50.000 231 12616.50 92.33 54570.50 88888.00 2015-08-19 17:45:50.125 231 12616.52 92.33 54570.50 88888.00 2015-08-19 17:45:50.250 231 12616.48 92.30 54570.53 88888.00 2015-08-19 17:45:50.375 231 12616.50 92.33 54570.55 88888.00 2015-08-19 17:45:50.500 231 12616.58 92.33 54570.55 88888.00 2015-08-19 17:45:50.625 231 12616.52 92.33 54570.53 88888.00 2015-08-19 17:45:50.750 231 12616.50 92.30 54570.53 88888.00 2015-08-19 17:45:50.875 231 12616.50 92.28 54570.55 88888.00 2015-08-19 17:45:51.000 231 12616.45 92.28 54570.55 88888.00 2015-08-19 17:45:51.125 231 12616.42 92.28 54570.55 88888.00 2015-08-19 17:45:51.250 231 12616.38 92.25 54570.55 88888.00 2015-08-19 17:45:51.375 231 12616.35 92.28 54570.55 88888.00 2015-08-19 17:45:51.500 231 12616.35 92.25 54570.55 88888.00 2015-08-19 17:45:51.625 231 12616.38 92.22 54570.55 88888.00 2015-08-19 17:45:51.750 231 12616.35 92.20 54570.53 88888.00 2015-08-19 17:45:51.875 231 12616.33 92.20 54570.55 88888.00 2015-08-19 17:45:52.000 231 12616.33 92.15 54570.50 88888.00 2015-08-19 17:45:52.125 231 12616.35 92.17 54570.53 88888.00 2015-08-19 17:45:52.250 231 12616.27 92.17 54570.60 88888.00 2015-08-19 17:45:52.375 231 12616.25 92.17 54570.60 88888.00 2015-08-19 17:45:52.500 231 12616.30 92.17 54570.57 88888.00 2015-08-19 17:45:52.625 231 12616.30 92.17 54570.57 88888.00 2015-08-19 17:45:52.750 231 12616.33 92.15 54570.55 88888.00 2015-08-19 17:45:52.875 231 12616.27 92.12 54570.60 88888.00 2015-08-19 17:45:53.000 231 12616.23 92.12 54570.62 88888.00 2015-08-19 17:45:53.125 231 12616.15 92.12 54570.62 88888.00 2015-08-19 17:45:53.250 231 12616.20 92.10 54570.65 88888.00 2015-08-19 17:45:53.375 231 12616.17 92.12 54570.62 88888.00 2015-08-19 17:45:53.500 231 12616.23 92.12 54570.65 88888.00 2015-08-19 17:45:53.625 231 12616.23 92.12 54570.65 88888.00 2015-08-19 17:45:53.750 231 12616.20 92.10 54570.60 88888.00 2015-08-19 17:45:53.875 231 12616.17 92.10 54570.60 88888.00 2015-08-19 17:45:54.000 231 12616.25 92.10 54570.62 88888.00 2015-08-19 17:45:54.125 231 12616.20 92.12 54570.68 88888.00 2015-08-19 17:45:54.250 231 12616.17 92.08 54570.68 88888.00 2015-08-19 17:45:54.375 231 12616.20 92.05 54570.68 88888.00 2015-08-19 17:45:54.500 231 12616.15 92.05 54570.68 88888.00 2015-08-19 17:45:54.625 231 12616.12 92.05 54570.68 88888.00 2015-08-19 17:45:54.750 231 12616.12 92.10 54570.68 88888.00 2015-08-19 17:45:54.875 231 12616.12 92.08 54570.68 88888.00 2015-08-19 17:45:55.000 231 12616.12 92.05 54570.68 88888.00 2015-08-19 17:45:55.125 231 12616.12 92.08 54570.72 88888.00 2015-08-19 17:45:55.250 231 12616.05 92.03 54570.72 88888.00 2015-08-19 17:45:55.375 231 12616.08 92.08 54570.80 88888.00 2015-08-19 17:45:55.500 231 12616.08 92.08 54570.78 88888.00 2015-08-19 17:45:55.625 231 12616.05 92.08 54570.78 88888.00 2015-08-19 17:45:55.750 231 12616.02 92.08 54570.75 88888.00 2015-08-19 17:45:55.875 231 12616.02 92.08 54570.75 88888.00 2015-08-19 17:45:56.000 231 12616.05 92.10 54570.78 88888.00 2015-08-19 17:45:56.125 231 12616.02 92.05 54570.80 88888.00 2015-08-19 17:45:56.250 231 12616.02 92.00 54570.78 88888.00 2015-08-19 17:45:56.375 231 12616.08 92.00 54570.75 88888.00 2015-08-19 17:45:56.500 231 12616.05 92.00 54570.78 88888.00 2015-08-19 17:45:56.625 231 12616.02 91.97 54570.80 88888.00 2015-08-19 17:45:56.750 231 12616.00 92.00 54570.80 88888.00 2015-08-19 17:45:56.875 231 12615.95 92.00 54570.82 88888.00 2015-08-19 17:45:57.000 231 12615.95 92.03 54570.82 88888.00 2015-08-19 17:45:57.125 231 12615.95 91.97 54570.85 88888.00 2015-08-19 17:45:57.250 231 12615.92 91.97 54570.80 88888.00 2015-08-19 17:45:57.375 231 12615.90 91.95 54570.80 88888.00 2015-08-19 17:45:57.500 231 12615.90 91.97 54570.82 88888.00 2015-08-19 17:45:57.625 231 12615.92 91.97 54570.85 88888.00 2015-08-19 17:45:57.750 231 12615.88 92.00 54570.85 88888.00 2015-08-19 17:45:57.875 231 12615.85 91.97 54570.82 88888.00 2015-08-19 17:45:58.000 231 12615.77 91.97 54570.82 88888.00 2015-08-19 17:45:58.125 231 12615.83 91.97 54570.82 88888.00 2015-08-19 17:45:58.250 231 12615.85 91.95 54570.85 88888.00 2015-08-19 17:45:58.375 231 12615.83 91.95 54570.85 88888.00 2015-08-19 17:45:58.500 231 12615.88 91.95 54570.82 88888.00 2015-08-19 17:45:58.625 231 12615.88 91.95 54570.82 88888.00 2015-08-19 17:45:58.750 231 12615.85 91.92 54570.85 88888.00 2015-08-19 17:45:58.875 231 12615.88 91.92 54570.85 88888.00 2015-08-19 17:45:59.000 231 12615.83 91.92 54570.88 88888.00 2015-08-19 17:45:59.125 231 12615.77 91.92 54570.88 88888.00 2015-08-19 17:45:59.250 231 12615.75 91.90 54570.90 88888.00 2015-08-19 17:45:59.375 231 12615.77 91.92 54570.85 88888.00 2015-08-19 17:45:59.500 231 12615.77 91.92 54570.85 88888.00 2015-08-19 17:45:59.625 231 12615.73 91.92 54570.88 88888.00 2015-08-19 17:45:59.750 231 12615.70 91.92 54570.90 88888.00 2015-08-19 17:45:59.875 231 12615.67 91.92 54570.90 88888.00 2015-08-19 17:46:00.000 231 12615.67 91.92 54570.88 88888.00 2015-08-19 17:46:00.125 231 12615.60 91.90 54570.88 88888.00 2015-08-19 17:46:00.250 231 12615.62 91.92 54570.95 88888.00 2015-08-19 17:46:00.375 231 12615.67 91.90 54570.93 88888.00 2015-08-19 17:46:00.500 231 12615.70 91.88 54570.95 88888.00 2015-08-19 17:46:00.625 231 12615.65 91.90 54570.95 88888.00 2015-08-19 17:46:00.750 231 12615.62 91.92 54570.97 88888.00 2015-08-19 17:46:00.875 231 12615.62 91.92 54570.95 88888.00 2015-08-19 17:46:01.000 231 12615.60 91.88 54570.93 88888.00 2015-08-19 17:46:01.125 231 12615.62 91.90 54570.95 88888.00 2015-08-19 17:46:01.250 231 12615.60 91.90 54570.97 88888.00 2015-08-19 17:46:01.375 231 12615.58 91.92 54570.97 88888.00 2015-08-19 17:46:01.500 231 12615.55 91.90 54571.00 88888.00 2015-08-19 17:46:01.625 231 12615.52 91.90 54570.97 88888.00 2015-08-19 17:46:01.750 231 12615.55 91.90 54571.03 88888.00 2015-08-19 17:46:01.875 231 12615.55 91.92 54571.00 88888.00 2015-08-19 17:46:02.000 231 12615.52 91.92 54571.00 88888.00 2015-08-19 17:46:02.125 231 12615.55 91.92 54571.00 88888.00 2015-08-19 17:46:02.250 231 12615.55 91.88 54571.03 88888.00 2015-08-19 17:46:02.375 231 12615.52 91.88 54571.00 88888.00 2015-08-19 17:46:02.500 231 12615.52 91.90 54571.05 88888.00 2015-08-19 17:46:02.625 231 12615.55 91.90 54571.07 88888.00 2015-08-19 17:46:02.750 231 12615.55 91.90 54571.07 88888.00 2015-08-19 17:46:02.875 231 12615.52 91.90 54571.05 88888.00 2015-08-19 17:46:03.000 231 12615.50 91.88 54571.03 88888.00 2015-08-19 17:46:03.125 231 12615.50 91.88 54571.05 88888.00 2015-08-19 17:46:03.250 231 12615.48 91.88 54571.07 88888.00 2015-08-19 17:46:03.375 231 12615.45 91.92 54571.05 88888.00 2015-08-19 17:46:03.500 231 12615.40 91.90 54571.07 88888.00 2015-08-19 17:46:03.625 231 12615.40 91.88 54571.05 88888.00 2015-08-19 17:46:03.750 231 12615.42 91.85 54571.10 88888.00 2015-08-19 17:46:03.875 231 12615.40 91.85 54571.10 88888.00 2015-08-19 17:46:04.000 231 12615.38 91.88 54571.05 88888.00 2015-08-19 17:46:04.125 231 12615.35 91.85 54571.07 88888.00 2015-08-19 17:46:04.250 231 12615.38 91.85 54571.10 88888.00 2015-08-19 17:46:04.375 231 12615.33 91.88 54571.10 88888.00 2015-08-19 17:46:04.500 231 12615.25 91.85 54571.10 88888.00 2015-08-19 17:46:04.625 231 12615.27 91.85 54571.12 88888.00 2015-08-19 17:46:04.750 231 12615.27 91.85 54571.12 88888.00 2015-08-19 17:46:04.875 231 12615.27 91.85 54571.15 88888.00 2015-08-19 17:46:05.000 231 12615.27 91.88 54571.15 88888.00 2015-08-19 17:46:05.125 231 12615.27 91.85 54571.18 88888.00 2015-08-19 17:46:05.250 231 12615.25 91.75 54571.15 88888.00 2015-08-19 17:46:05.375 231 12615.23 91.75 54571.15 88888.00 2015-08-19 17:46:05.500 231 12615.23 91.80 54571.18 88888.00 2015-08-19 17:46:05.625 231 12615.20 91.83 54571.18 88888.00 2015-08-19 17:46:05.750 231 12615.25 91.85 54571.20 88888.00 2015-08-19 17:46:05.875 231 12615.23 91.80 54571.20 88888.00 2015-08-19 17:46:06.000 231 12615.20 91.80 54571.20 88888.00 2015-08-19 17:46:06.125 231 12615.17 91.80 54571.22 88888.00 2015-08-19 17:46:06.250 231 12615.17 91.80 54571.25 88888.00 2015-08-19 17:46:06.375 231 12615.23 91.80 54571.22 88888.00 2015-08-19 17:46:06.500 231 12615.25 91.80 54571.20 88888.00 2015-08-19 17:46:06.625 231 12615.20 91.83 54571.22 88888.00 2015-08-19 17:46:06.750 231 12615.15 91.83 54571.22 88888.00 2015-08-19 17:46:06.875 231 12615.10 91.80 54571.22 88888.00 2015-08-19 17:46:07.000 231 12615.08 91.80 54571.20 88888.00 2015-08-19 17:46:07.125 231 12615.10 91.80 54571.25 88888.00 2015-08-19 17:46:07.250 231 12615.12 91.72 54571.25 88888.00 2015-08-19 17:46:07.375 231 12615.12 91.72 54571.20 88888.00 2015-08-19 17:46:07.500 231 12615.08 91.70 54571.22 88888.00 2015-08-19 17:46:07.625 231 12614.98 91.70 54571.25 88888.00 2015-08-19 17:46:07.750 231 12614.98 91.72 54571.28 88888.00 2015-08-19 17:46:07.875 231 12615.00 91.72 54571.28 88888.00 2015-08-19 17:46:08.000 231 12614.95 91.70 54571.22 88888.00 2015-08-19 17:46:08.125 231 12614.95 91.67 54571.22 88888.00 2015-08-19 17:46:08.250 231 12615.00 91.70 54571.28 88888.00 2015-08-19 17:46:08.375 231 12615.00 91.70 54571.30 88888.00 2015-08-19 17:46:08.500 231 12614.98 91.65 54571.30 88888.00 2015-08-19 17:46:08.625 231 12614.90 91.65 54571.30 88888.00 2015-08-19 17:46:08.750 231 12614.85 91.65 54571.30 88888.00 2015-08-19 17:46:08.875 231 12614.83 91.65 54571.30 88888.00 2015-08-19 17:46:09.000 231 12614.80 91.62 54571.32 88888.00 2015-08-19 17:46:09.125 231 12614.77 91.65 54571.38 88888.00 2015-08-19 17:46:09.250 231 12614.80 91.65 54571.35 88888.00 2015-08-19 17:46:09.375 231 12614.83 91.65 54571.38 88888.00 2015-08-19 17:46:09.500 231 12614.77 91.65 54571.38 88888.00 2015-08-19 17:46:09.625 231 12614.75 91.65 54571.38 88888.00 2015-08-19 17:46:09.750 231 12614.73 91.60 54571.35 88888.00 2015-08-19 17:46:09.875 231 12614.70 91.55 54571.32 88888.00 2015-08-19 17:46:10.000 231 12614.70 91.55 54571.32 88888.00 2015-08-19 17:46:10.125 231 12614.75 91.58 54571.38 88888.00 2015-08-19 17:46:10.250 231 12614.75 91.55 54571.38 88888.00 2015-08-19 17:46:10.375 231 12614.75 91.55 54571.38 88888.00 2015-08-19 17:46:10.500 231 12614.67 91.55 54571.38 88888.00 2015-08-19 17:46:10.625 231 12614.67 91.58 54571.38 88888.00 2015-08-19 17:46:10.750 231 12614.70 91.55 54571.40 88888.00 2015-08-19 17:46:10.875 231 12614.73 91.55 54571.40 88888.00 2015-08-19 17:46:11.000 231 12614.70 91.58 54571.40 88888.00 2015-08-19 17:46:11.125 231 12614.73 91.55 54571.38 88888.00 2015-08-19 17:46:11.250 231 12614.70 91.53 54571.38 88888.00 2015-08-19 17:46:11.375 231 12614.73 91.55 54571.38 88888.00 2015-08-19 17:46:11.500 231 12614.83 91.62 54571.43 88888.00 2015-08-19 17:46:11.625 231 12614.75 91.58 54571.43 88888.00 2015-08-19 17:46:11.750 231 12614.67 91.53 54571.43 88888.00 2015-08-19 17:46:11.875 231 12614.67 91.47 54571.45 88888.00 2015-08-19 17:46:12.000 231 12614.67 91.47 54571.45 88888.00 2015-08-19 17:46:12.125 231 12614.65 91.50 54571.47 88888.00 2015-08-19 17:46:12.250 231 12614.60 91.50 54571.50 88888.00 2015-08-19 17:46:12.375 231 12614.60 91.53 54571.47 88888.00 2015-08-19 17:46:12.500 231 12614.58 91.53 54571.47 88888.00 2015-08-19 17:46:12.625 231 12614.58 91.53 54571.50 88888.00 2015-08-19 17:46:12.750 231 12614.55 91.50 54571.55 88888.00 2015-08-19 17:46:12.875 231 12614.55 91.50 54571.55 88888.00 2015-08-19 17:46:13.000 231 12614.55 91.47 54571.50 88888.00 2015-08-19 17:46:13.125 231 12614.55 91.47 54571.47 88888.00 2015-08-19 17:46:13.250 231 12614.55 91.47 54571.47 88888.00 2015-08-19 17:46:13.375 231 12614.48 91.47 54571.47 88888.00 2015-08-19 17:46:13.500 231 12614.45 91.47 54571.50 88888.00 2015-08-19 17:46:13.625 231 12614.48 91.47 54571.53 88888.00 2015-08-19 17:46:13.750 231 12614.52 91.50 54571.55 88888.00 2015-08-19 17:46:13.875 231 12614.52 91.47 54571.55 88888.00 2015-08-19 17:46:14.000 231 12614.48 91.47 54571.55 88888.00 2015-08-19 17:46:14.125 231 12614.48 91.45 54571.55 88888.00 2015-08-19 17:46:14.250 231 12614.42 91.47 54571.60 88888.00 2015-08-19 17:46:14.375 231 12614.40 91.47 54571.57 88888.00 2015-08-19 17:46:14.500 231 12614.38 91.45 54571.55 88888.00 2015-08-19 17:46:14.625 231 12614.38 91.45 54571.55 88888.00 2015-08-19 17:46:14.750 231 12614.35 91.45 54571.53 88888.00 2015-08-19 17:46:14.875 231 12614.33 91.42 54571.53 88888.00 2015-08-19 17:46:15.000 231 12614.30 91.42 54571.53 88888.00 2015-08-19 17:46:15.125 231 12614.33 91.45 54571.55 88888.00 2015-08-19 17:46:15.250 231 12614.33 91.42 54571.55 88888.00 2015-08-19 17:46:15.375 231 12614.35 91.45 54571.55 88888.00 2015-08-19 17:46:15.500 231 12614.27 91.42 54571.55 88888.00 2015-08-19 17:46:15.625 231 12614.33 91.45 54571.55 88888.00 2015-08-19 17:46:15.750 231 12614.38 91.42 54571.53 88888.00 2015-08-19 17:46:15.875 231 12614.40 91.40 54571.50 88888.00 2015-08-19 17:46:16.000 231 12614.33 91.38 54571.50 88888.00 2015-08-19 17:46:16.125 231 12614.33 91.40 54571.55 88888.00 2015-08-19 17:46:16.250 231 12614.33 91.42 54571.57 88888.00 2015-08-19 17:46:16.375 231 12614.33 91.40 54571.55 88888.00 2015-08-19 17:46:16.500 231 12614.27 91.42 54571.57 88888.00 2015-08-19 17:46:16.625 231 12614.27 91.42 54571.55 88888.00 2015-08-19 17:46:16.750 231 12614.27 91.42 54571.57 88888.00 2015-08-19 17:46:16.875 231 12614.30 91.45 54571.60 88888.00 2015-08-19 17:46:17.000 231 12614.25 91.45 54571.57 88888.00 2015-08-19 17:46:17.125 231 12614.23 91.42 54571.53 88888.00 2015-08-19 17:46:17.250 231 12614.25 91.38 54571.50 88888.00 2015-08-19 17:46:17.375 231 12614.25 91.40 54571.53 88888.00 2015-08-19 17:46:17.500 231 12614.25 91.42 54571.55 88888.00 2015-08-19 17:46:17.625 231 12614.25 91.40 54571.55 88888.00 2015-08-19 17:46:17.750 231 12614.25 91.38 54571.57 88888.00 2015-08-19 17:46:17.875 231 12614.23 91.38 54571.57 88888.00 2015-08-19 17:46:18.000 231 12614.25 91.40 54571.60 88888.00 2015-08-19 17:46:18.125 231 12614.27 91.40 54571.62 88888.00 2015-08-19 17:46:18.250 231 12614.23 91.40 54571.57 88888.00 2015-08-19 17:46:18.375 231 12614.25 91.40 54571.57 88888.00 2015-08-19 17:46:18.500 231 12614.23 91.42 54571.60 88888.00 2015-08-19 17:46:18.625 231 12614.17 91.42 54571.65 88888.00 2015-08-19 17:46:18.750 231 12614.20 91.42 54571.62 88888.00 2015-08-19 17:46:18.875 231 12614.20 91.42 54571.60 88888.00 2015-08-19 17:46:19.000 231 12614.15 91.42 54571.62 88888.00 2015-08-19 17:46:19.125 231 12614.12 91.42 54571.68 88888.00 2015-08-19 17:46:19.250 231 12614.08 91.42 54571.68 88888.00 2015-08-19 17:46:19.375 231 12614.08 91.42 54571.65 88888.00 2015-08-19 17:46:19.500 231 12614.00 91.40 54571.65 88888.00 2015-08-19 17:46:19.625 231 12614.08 91.42 54571.62 88888.00 2015-08-19 17:46:19.750 231 12614.17 91.40 54571.65 88888.00 2015-08-19 17:46:19.875 231 12614.20 91.40 54571.65 88888.00 2015-08-19 17:46:20.000 231 12614.15 91.42 54571.62 88888.00 2015-08-19 17:46:20.125 231 12614.10 91.40 54571.65 88888.00 2015-08-19 17:46:20.250 231 12614.12 91.42 54571.68 88888.00 2015-08-19 17:46:20.375 231 12614.15 91.42 54571.70 88888.00 2015-08-19 17:46:20.500 231 12614.08 91.42 54571.70 88888.00 2015-08-19 17:46:20.625 231 12614.05 91.38 54571.70 88888.00 2015-08-19 17:46:20.750 231 12614.08 91.35 54571.68 88888.00 2015-08-19 17:46:20.875 231 12614.10 91.40 54571.68 88888.00 2015-08-19 17:46:21.000 231 12614.10 91.38 54571.62 88888.00 2015-08-19 17:46:21.125 231 12614.05 91.40 54571.62 88888.00 2015-08-19 17:46:21.250 231 12614.05 91.40 54571.68 88888.00 2015-08-19 17:46:21.375 231 12614.00 91.40 54571.65 88888.00 2015-08-19 17:46:21.500 231 12613.98 91.40 54571.68 88888.00 2015-08-19 17:46:21.625 231 12614.00 91.38 54571.68 88888.00 2015-08-19 17:46:21.750 231 12614.08 91.38 54571.68 88888.00 2015-08-19 17:46:21.875 231 12614.05 91.38 54571.68 88888.00 2015-08-19 17:46:22.000 231 12613.95 91.35 54571.65 88888.00 2015-08-19 17:46:22.125 231 12613.90 91.38 54571.65 88888.00 2015-08-19 17:46:22.250 231 12613.92 91.35 54571.70 88888.00 2015-08-19 17:46:22.375 231 12613.98 91.38 54571.70 88888.00 2015-08-19 17:46:22.500 231 12613.95 91.35 54571.70 88888.00 2015-08-19 17:46:22.625 231 12613.95 91.38 54571.72 88888.00 2015-08-19 17:46:22.750 231 12613.98 91.38 54571.72 88888.00 2015-08-19 17:46:22.875 231 12613.95 91.35 54571.70 88888.00 2015-08-19 17:46:23.000 231 12613.90 91.33 54571.70 88888.00 2015-08-19 17:46:23.125 231 12613.90 91.30 54571.70 88888.00 2015-08-19 17:46:23.250 231 12613.88 91.30 54571.70 88888.00 2015-08-19 17:46:23.375 231 12613.88 91.35 54571.70 88888.00 2015-08-19 17:46:23.500 231 12613.88 91.38 54571.70 88888.00 2015-08-19 17:46:23.625 231 12613.95 91.35 54571.68 88888.00 2015-08-19 17:46:23.750 231 12613.95 91.35 54571.68 88888.00 2015-08-19 17:46:23.875 231 12613.85 91.35 54571.70 88888.00 2015-08-19 17:46:24.000 231 12613.80 91.35 54571.72 88888.00 2015-08-19 17:46:24.125 231 12613.80 91.33 54571.72 88888.00 2015-08-19 17:46:24.250 231 12613.83 91.30 54571.75 88888.00 2015-08-19 17:46:24.375 231 12613.83 91.30 54571.75 88888.00 2015-08-19 17:46:24.500 231 12613.80 91.33 54571.72 88888.00 2015-08-19 17:46:24.625 231 12613.80 91.33 54571.75 88888.00 2015-08-19 17:46:24.750 231 12613.77 91.30 54571.78 88888.00 2015-08-19 17:46:24.875 231 12613.77 91.30 54571.72 88888.00 2015-08-19 17:46:25.000 231 12613.75 91.28 54571.72 88888.00 2015-08-19 17:46:25.125 231 12613.73 91.25 54571.78 88888.00 2015-08-19 17:46:25.250 231 12613.73 91.25 54571.80 88888.00 2015-08-19 17:46:25.375 231 12613.73 91.28 54571.78 88888.00 2015-08-19 17:46:25.500 231 12613.70 91.28 54571.78 88888.00 2015-08-19 17:46:25.625 231 12613.73 91.28 54571.78 88888.00 2015-08-19 17:46:25.750 231 12613.73 91.28 54571.78 88888.00 2015-08-19 17:46:25.875 231 12613.75 91.28 54571.78 88888.00 2015-08-19 17:46:26.000 231 12613.73 91.25 54571.75 88888.00 2015-08-19 17:46:26.125 231 12613.77 91.22 54571.75 88888.00 2015-08-19 17:46:26.250 231 12613.77 91.20 54571.78 88888.00 2015-08-19 17:46:26.375 231 12613.70 91.25 54571.78 88888.00 2015-08-19 17:46:26.500 231 12613.70 91.25 54571.75 88888.00 2015-08-19 17:46:26.625 231 12613.75 91.22 54571.78 88888.00 2015-08-19 17:46:26.750 231 12613.77 91.22 54571.78 88888.00 2015-08-19 17:46:26.875 231 12613.73 91.20 54571.78 88888.00 2015-08-19 17:46:27.000 231 12613.70 91.17 54571.75 88888.00 2015-08-19 17:46:27.125 231 12613.65 91.17 54571.82 88888.00 2015-08-19 17:46:27.250 231 12613.65 91.20 54571.85 88888.00 2015-08-19 17:46:27.375 231 12613.65 91.22 54571.82 88888.00 2015-08-19 17:46:27.500 231 12613.60 91.22 54571.85 88888.00 2015-08-19 17:46:27.625 231 12613.67 91.22 54571.80 88888.00 2015-08-19 17:46:27.750 231 12613.73 91.17 54571.78 88888.00 2015-08-19 17:46:27.875 231 12613.67 91.17 54571.75 88888.00 2015-08-19 17:46:28.000 231 12613.67 91.15 54571.78 88888.00 2015-08-19 17:46:28.125 231 12613.67 91.17 54571.78 88888.00 2015-08-19 17:46:28.250 231 12613.60 91.12 54571.80 88888.00 2015-08-19 17:46:28.375 231 12613.62 91.17 54571.82 88888.00 2015-08-19 17:46:28.500 231 12613.67 91.22 54571.82 88888.00 2015-08-19 17:46:28.625 231 12613.65 91.17 54571.85 88888.00 2015-08-19 17:46:28.750 231 12613.65 91.15 54571.80 88888.00 2015-08-19 17:46:28.875 231 12613.65 91.17 54571.80 88888.00 2015-08-19 17:46:29.000 231 12613.62 91.17 54571.78 88888.00 2015-08-19 17:46:29.125 231 12613.65 91.17 54571.80 88888.00 2015-08-19 17:46:29.250 231 12613.65 91.17 54571.82 88888.00 2015-08-19 17:46:29.375 231 12613.65 91.15 54571.85 88888.00 2015-08-19 17:46:29.500 231 12613.60 91.12 54571.85 88888.00 2015-08-19 17:46:29.625 231 12613.58 91.15 54571.82 88888.00 2015-08-19 17:46:29.750 231 12613.52 91.17 54571.82 88888.00 2015-08-19 17:46:29.875 231 12613.50 91.15 54571.85 88888.00 2015-08-19 17:46:30.000 231 12613.55 91.15 54571.82 88888.00 2015-08-19 17:46:30.125 231 12613.60 91.12 54571.82 88888.00 2015-08-19 17:46:30.250 231 12613.58 91.12 54571.82 88888.00 2015-08-19 17:46:30.375 231 12613.58 91.17 54571.85 88888.00 2015-08-19 17:46:30.500 231 12613.58 91.17 54571.85 88888.00 2015-08-19 17:46:30.625 231 12613.60 91.17 54571.88 88888.00 2015-08-19 17:46:30.750 231 12613.62 91.17 54571.88 88888.00 2015-08-19 17:46:30.875 231 12613.62 91.12 54571.85 88888.00 2015-08-19 17:46:31.000 231 12613.62 91.12 54571.85 88888.00 2015-08-19 17:46:31.125 231 12613.60 91.10 54571.85 88888.00 2015-08-19 17:46:31.250 231 12613.55 91.08 54571.85 88888.00 2015-08-19 17:46:31.375 231 12613.55 91.12 54571.82 88888.00 2015-08-19 17:46:31.500 231 12613.52 91.15 54571.80 88888.00 2015-08-19 17:46:31.625 231 12613.55 91.15 54571.82 88888.00 2015-08-19 17:46:31.750 231 12613.55 91.12 54571.85 88888.00 2015-08-19 17:46:31.875 231 12613.58 91.08 54571.82 88888.00 2015-08-19 17:46:32.000 231 12613.55 91.10 54571.82 88888.00 2015-08-19 17:46:32.125 231 12613.52 91.10 54571.85 88888.00 2015-08-19 17:46:32.250 231 12613.52 91.10 54571.85 88888.00 2015-08-19 17:46:32.375 231 12613.52 91.10 54571.88 88888.00 2015-08-19 17:46:32.500 231 12613.52 91.12 54571.90 88888.00 2015-08-19 17:46:32.625 231 12613.50 91.10 54571.90 88888.00 2015-08-19 17:46:32.750 231 12613.45 91.10 54571.90 88888.00 2015-08-19 17:46:32.875 231 12613.42 91.08 54571.88 88888.00 2015-08-19 17:46:33.000 231 12613.42 91.10 54571.85 88888.00 2015-08-19 17:46:33.125 231 12613.48 91.08 54571.85 88888.00 2015-08-19 17:46:33.250 231 12613.50 91.08 54571.90 88888.00 2015-08-19 17:46:33.375 231 12613.55 91.10 54571.88 88888.00 2015-08-19 17:46:33.500 231 12613.50 91.08 54571.88 88888.00 2015-08-19 17:46:33.625 231 12613.42 91.05 54571.88 88888.00 2015-08-19 17:46:33.750 231 12613.42 91.08 54571.88 88888.00 2015-08-19 17:46:33.875 231 12613.48 91.05 54571.90 88888.00 2015-08-19 17:46:34.000 231 12613.45 91.03 54571.90 88888.00 2015-08-19 17:46:34.125 231 12613.45 91.05 54571.90 88888.00 2015-08-19 17:46:34.250 231 12613.45 91.05 54571.93 88888.00 2015-08-19 17:46:34.375 231 12613.42 91.03 54571.93 88888.00 2015-08-19 17:46:34.500 231 12613.40 91.00 54571.90 88888.00 2015-08-19 17:46:34.625 231 12613.38 90.95 54571.90 88888.00 2015-08-19 17:46:34.750 231 12613.38 91.00 54571.90 88888.00 2015-08-19 17:46:34.875 231 12613.35 91.00 54571.88 88888.00 2015-08-19 17:46:35.000 231 12613.35 91.00 54571.88 88888.00 2015-08-19 17:46:35.125 231 12613.35 91.00 54571.88 88888.00 2015-08-19 17:46:35.250 231 12613.30 90.97 54571.85 88888.00 2015-08-19 17:46:35.375 231 12613.27 91.00 54571.88 88888.00 2015-08-19 17:46:35.500 231 12613.25 91.00 54571.88 88888.00 2015-08-19 17:46:35.625 231 12613.25 91.00 54571.90 88888.00 2015-08-19 17:46:35.750 231 12613.25 91.03 54571.90 88888.00 2015-08-19 17:46:35.875 231 12613.23 91.05 54571.93 88888.00 2015-08-19 17:46:36.000 231 12613.23 91.05 54571.93 88888.00 2015-08-19 17:46:36.125 231 12613.23 91.05 54571.95 88888.00 2015-08-19 17:46:36.250 231 12613.23 91.05 54571.93 88888.00 2015-08-19 17:46:36.375 231 12613.23 91.00 54571.93 88888.00 2015-08-19 17:46:36.500 231 12613.25 91.03 54571.93 88888.00 2015-08-19 17:46:36.625 231 12613.17 91.05 54571.95 88888.00 2015-08-19 17:46:36.750 231 12613.15 91.00 54571.93 88888.00 2015-08-19 17:46:36.875 231 12613.20 91.00 54571.93 88888.00 2015-08-19 17:46:37.000 231 12613.20 91.03 54571.93 88888.00 2015-08-19 17:46:37.125 231 12613.15 91.00 54571.95 88888.00 2015-08-19 17:46:37.250 231 12613.12 90.97 54571.95 88888.00 2015-08-19 17:46:37.375 231 12613.05 90.97 54571.95 88888.00 2015-08-19 17:46:37.500 231 12613.08 90.97 54571.95 88888.00 2015-08-19 17:46:37.625 231 12613.15 90.97 54571.95 88888.00 2015-08-19 17:46:37.750 231 12613.15 90.95 54571.95 88888.00 2015-08-19 17:46:37.875 231 12613.15 90.97 54571.97 88888.00 2015-08-19 17:46:38.000 231 12613.15 90.95 54571.95 88888.00 2015-08-19 17:46:38.125 231 12613.12 90.95 54571.97 88888.00 2015-08-19 17:46:38.250 231 12613.08 90.95 54571.97 88888.00 2015-08-19 17:46:38.375 231 12613.00 90.95 54571.97 88888.00 2015-08-19 17:46:38.500 231 12613.00 90.95 54571.97 88888.00 2015-08-19 17:46:38.625 231 12613.05 90.92 54571.97 88888.00 2015-08-19 17:46:38.750 231 12613.00 90.95 54571.97 88888.00 2015-08-19 17:46:38.875 231 12612.95 90.92 54571.97 88888.00 2015-08-19 17:46:39.000 231 12612.88 90.90 54571.95 88888.00 2015-08-19 17:46:39.125 231 12612.88 90.88 54571.95 88888.00 2015-08-19 17:46:39.250 231 12612.88 90.88 54571.97 88888.00 2015-08-19 17:46:39.375 231 12612.90 90.90 54571.95 88888.00 2015-08-19 17:46:39.500 231 12612.88 90.90 54571.97 88888.00 2015-08-19 17:46:39.625 231 12612.85 90.92 54571.95 88888.00 2015-08-19 17:46:39.750 231 12612.90 90.90 54571.97 88888.00 2015-08-19 17:46:39.875 231 12612.90 90.92 54572.00 88888.00 2015-08-19 17:46:40.000 231 12612.85 90.88 54571.97 88888.00 2015-08-19 17:46:40.125 231 12612.77 90.83 54571.97 88888.00 2015-08-19 17:46:40.250 231 12612.83 90.83 54571.95 88888.00 2015-08-19 17:46:40.375 231 12612.83 90.83 54571.95 88888.00 2015-08-19 17:46:40.500 231 12612.80 90.83 54571.95 88888.00 2015-08-19 17:46:40.625 231 12612.83 90.85 54571.95 88888.00 2015-08-19 17:46:40.750 231 12612.90 90.85 54571.97 88888.00 2015-08-19 17:46:40.875 231 12612.85 90.83 54571.97 88888.00 2015-08-19 17:46:41.000 231 12612.85 90.83 54571.95 88888.00 2015-08-19 17:46:41.125 231 12612.83 90.85 54571.97 88888.00 2015-08-19 17:46:41.250 231 12612.77 90.85 54571.95 88888.00 2015-08-19 17:46:41.375 231 12612.75 90.83 54571.97 88888.00 2015-08-19 17:46:41.500 231 12612.73 90.83 54571.97 88888.00 2015-08-19 17:46:41.625 231 12612.75 90.80 54572.00 88888.00 2015-08-19 17:46:41.750 231 12612.75 90.83 54572.03 88888.00 2015-08-19 17:46:41.875 231 12612.70 90.83 54572.03 88888.00 2015-08-19 17:46:42.000 231 12612.67 90.83 54572.03 88888.00 2015-08-19 17:46:42.125 231 12612.67 90.85 54572.03 88888.00 2015-08-19 17:46:42.250 231 12612.65 90.80 54572.03 88888.00 2015-08-19 17:46:42.375 231 12612.73 90.80 54572.05 88888.00 2015-08-19 17:46:42.500 231 12612.73 90.78 54572.05 88888.00 2015-08-19 17:46:42.625 231 12612.65 90.75 54572.05 88888.00 2015-08-19 17:46:42.750 231 12612.60 90.75 54572.07 88888.00 2015-08-19 17:46:42.875 231 12612.55 90.75 54572.07 88888.00 2015-08-19 17:46:43.000 231 12612.55 90.72 54572.05 88888.00 2015-08-19 17:46:43.125 231 12612.55 90.72 54572.05 88888.00 2015-08-19 17:46:43.250 231 12612.50 90.72 54572.07 88888.00 2015-08-19 17:46:43.375 231 12612.52 90.72 54572.07 88888.00 2015-08-19 17:46:43.500 231 12612.52 90.72 54572.07 88888.00 2015-08-19 17:46:43.625 231 12612.48 90.70 54572.07 88888.00 2015-08-19 17:46:43.750 231 12612.48 90.70 54572.05 88888.00 2015-08-19 17:46:43.875 231 12612.42 90.72 54572.05 88888.00 2015-08-19 17:46:44.000 231 12612.40 90.75 54572.10 88888.00 2015-08-19 17:46:44.125 231 12612.42 90.72 54572.10 88888.00 2015-08-19 17:46:44.250 231 12612.45 90.72 54572.05 88888.00 2015-08-19 17:46:44.375 231 12612.42 90.72 54572.05 88888.00 2015-08-19 17:46:44.500 231 12612.38 90.75 54572.05 88888.00 2015-08-19 17:46:44.625 231 12612.30 90.70 54572.05 88888.00 2015-08-19 17:46:44.750 231 12612.35 90.70 54572.05 88888.00 2015-08-19 17:46:44.875 231 12612.40 90.72 54572.03 88888.00 2015-08-19 17:46:45.000 231 12612.45 90.72 54572.07 88888.00 2015-08-19 17:46:45.125 231 12612.45 90.70 54572.10 88888.00 2015-08-19 17:46:45.250 231 12612.38 90.67 54572.07 88888.00 2015-08-19 17:46:45.375 231 12612.38 90.72 54572.07 88888.00 2015-08-19 17:46:45.500 231 12612.35 90.72 54572.07 88888.00 2015-08-19 17:46:45.625 231 12612.33 90.70 54572.07 88888.00 2015-08-19 17:46:45.750 231 12612.33 90.67 54572.07 88888.00 2015-08-19 17:46:45.875 231 12612.33 90.67 54572.05 88888.00 2015-08-19 17:46:46.000 231 12612.33 90.70 54572.05 88888.00 2015-08-19 17:46:46.125 231 12612.33 90.67 54572.07 88888.00 2015-08-19 17:46:46.250 231 12612.38 90.62 54572.07 88888.00 2015-08-19 17:46:46.375 231 12612.33 90.65 54572.12 88888.00 2015-08-19 17:46:46.500 231 12612.25 90.62 54572.10 88888.00 2015-08-19 17:46:46.625 231 12612.25 90.62 54572.07 88888.00 2015-08-19 17:46:46.750 231 12612.27 90.62 54572.07 88888.00 2015-08-19 17:46:46.875 231 12612.30 90.62 54572.10 88888.00 2015-08-19 17:46:47.000 231 12612.27 90.60 54572.07 88888.00 2015-08-19 17:46:47.125 231 12612.23 90.62 54572.10 88888.00 2015-08-19 17:46:47.250 231 12612.23 90.60 54572.10 88888.00 2015-08-19 17:46:47.375 231 12612.25 90.65 54572.15 88888.00 2015-08-19 17:46:47.500 231 12612.23 90.65 54572.12 88888.00 2015-08-19 17:46:47.625 231 12612.27 90.60 54572.10 88888.00 2015-08-19 17:46:47.750 231 12612.23 90.62 54572.10 88888.00 2015-08-19 17:46:47.875 231 12612.23 90.62 54572.12 88888.00 2015-08-19 17:46:48.000 231 12612.23 90.65 54572.12 88888.00 2015-08-19 17:46:48.125 231 12612.23 90.65 54572.12 88888.00 2015-08-19 17:46:48.250 231 12612.17 90.67 54572.10 88888.00 2015-08-19 17:46:48.375 231 12612.17 90.62 54572.12 88888.00 2015-08-19 17:46:48.500 231 12612.15 90.62 54572.12 88888.00 2015-08-19 17:46:48.625 231 12612.10 90.60 54572.15 88888.00 2015-08-19 17:46:48.750 231 12612.12 90.58 54572.15 88888.00 2015-08-19 17:46:48.875 231 12612.12 90.60 54572.18 88888.00 2015-08-19 17:46:49.000 231 12612.12 90.58 54572.15 88888.00 2015-08-19 17:46:49.125 231 12612.10 90.55 54572.15 88888.00 2015-08-19 17:46:49.250 231 12612.08 90.58 54572.10 88888.00 2015-08-19 17:46:49.375 231 12612.10 90.60 54572.10 88888.00 2015-08-19 17:46:49.500 231 12612.15 90.62 54572.10 88888.00 2015-08-19 17:46:49.625 231 12612.20 90.65 54572.10 88888.00 2015-08-19 17:46:49.750 231 12612.17 90.65 54572.12 88888.00 2015-08-19 17:46:49.875 231 12612.12 90.60 54572.10 88888.00 2015-08-19 17:46:50.000 231 12612.12 90.60 54572.10 88888.00 2015-08-19 17:46:50.125 231 12612.15 90.62 54572.15 88888.00 2015-08-19 17:46:50.250 231 12612.05 90.60 54572.15 88888.00 2015-08-19 17:46:50.375 231 12612.08 90.60 54572.12 88888.00 2015-08-19 17:46:50.500 231 12612.10 90.65 54572.12 88888.00 2015-08-19 17:46:50.625 231 12612.15 90.65 54572.12 88888.00 2015-08-19 17:46:50.750 231 12612.10 90.62 54572.12 88888.00 2015-08-19 17:46:50.875 231 12612.08 90.62 54572.12 88888.00 2015-08-19 17:46:51.000 231 12612.08 90.60 54572.10 88888.00 2015-08-19 17:46:51.125 231 12612.08 90.58 54572.10 88888.00 2015-08-19 17:46:51.250 231 12612.00 90.55 54572.10 88888.00 2015-08-19 17:46:51.375 231 12612.00 90.58 54572.10 88888.00 2015-08-19 17:46:51.500 231 12612.02 90.60 54572.12 88888.00 2015-08-19 17:46:51.625 231 12612.00 90.62 54572.12 88888.00 2015-08-19 17:46:51.750 231 12611.95 90.58 54572.10 88888.00 2015-08-19 17:46:51.875 231 12611.95 90.55 54572.07 88888.00 2015-08-19 17:46:52.000 231 12611.90 90.53 54572.07 88888.00 2015-08-19 17:46:52.125 231 12611.92 90.53 54572.07 88888.00 2015-08-19 17:46:52.250 231 12611.95 90.53 54572.10 88888.00 2015-08-19 17:46:52.375 231 12611.95 90.58 54572.10 88888.00 2015-08-19 17:46:52.500 231 12611.90 90.58 54572.10 88888.00 2015-08-19 17:46:52.625 231 12611.83 90.53 54572.05 88888.00 2015-08-19 17:46:52.750 231 12611.77 90.53 54572.05 88888.00 2015-08-19 17:46:52.875 231 12611.70 90.55 54572.03 88888.00 2015-08-19 17:46:53.000 231 12611.75 90.53 54572.00 88888.00 2015-08-19 17:46:53.125 231 12611.77 90.53 54572.03 88888.00 2015-08-19 17:46:53.250 231 12611.77 90.53 54572.05 88888.00 2015-08-19 17:46:53.375 231 12611.75 90.58 54572.05 88888.00 2015-08-19 17:46:53.500 231 12611.73 90.62 54572.05 88888.00 2015-08-19 17:46:53.625 231 12611.70 90.58 54572.03 88888.00 2015-08-19 17:46:53.750 231 12611.70 90.55 54572.03 88888.00 2015-08-19 17:46:53.875 231 12611.75 90.58 54572.05 88888.00 2015-08-19 17:46:54.000 231 12611.77 90.58 54572.07 88888.00 2015-08-19 17:46:54.125 231 12611.75 90.55 54572.10 88888.00 2015-08-19 17:46:54.250 231 12611.70 90.53 54572.10 88888.00 2015-08-19 17:46:54.375 231 12611.65 90.60 54572.10 88888.00 2015-08-19 17:46:54.500 231 12611.73 90.58 54572.10 88888.00 2015-08-19 17:46:54.625 231 12611.73 90.58 54572.07 88888.00 2015-08-19 17:46:54.750 231 12611.67 90.55 54572.07 88888.00 2015-08-19 17:46:54.875 231 12611.62 90.55 54572.07 88888.00 2015-08-19 17:46:55.000 231 12611.62 90.50 54572.05 88888.00 2015-08-19 17:46:55.125 231 12611.70 90.50 54572.07 88888.00 2015-08-19 17:46:55.250 231 12611.73 90.55 54572.10 88888.00 2015-08-19 17:46:55.375 231 12611.65 90.53 54572.10 88888.00 2015-08-19 17:46:55.500 231 12611.58 90.53 54572.07 88888.00 2015-08-19 17:46:55.625 231 12611.58 90.53 54572.07 88888.00 2015-08-19 17:46:55.750 231 12611.58 90.53 54572.07 88888.00 2015-08-19 17:46:55.875 231 12611.52 90.50 54572.05 88888.00 2015-08-19 17:46:56.000 231 12611.58 90.47 54572.00 88888.00 2015-08-19 17:46:56.125 231 12611.60 90.50 54572.05 88888.00 2015-08-19 17:46:56.250 231 12611.55 90.50 54572.07 88888.00 2015-08-19 17:46:56.375 231 12611.50 90.50 54572.07 88888.00 2015-08-19 17:46:56.500 231 12611.50 90.53 54572.07 88888.00 2015-08-19 17:46:56.625 231 12611.52 90.55 54572.10 88888.00 2015-08-19 17:46:56.750 231 12611.45 90.53 54572.10 88888.00 2015-08-19 17:46:56.875 231 12611.45 90.50 54572.03 88888.00 2015-08-19 17:46:57.000 231 12611.45 90.53 54572.07 88888.00 2015-08-19 17:46:57.125 231 12611.40 90.53 54572.05 88888.00 2015-08-19 17:46:57.250 231 12611.42 90.47 54572.05 88888.00 2015-08-19 17:46:57.375 231 12611.45 90.50 54572.05 88888.00 2015-08-19 17:46:57.500 231 12611.45 90.50 54572.05 88888.00 2015-08-19 17:46:57.625 231 12611.45 90.53 54572.07 88888.00 2015-08-19 17:46:57.750 231 12611.40 90.47 54572.05 88888.00 2015-08-19 17:46:57.875 231 12611.33 90.45 54572.03 88888.00 2015-08-19 17:46:58.000 231 12611.38 90.45 54572.03 88888.00 2015-08-19 17:46:58.125 231 12611.42 90.45 54572.07 88888.00 2015-08-19 17:46:58.250 231 12611.40 90.45 54572.03 88888.00 2015-08-19 17:46:58.375 231 12611.35 90.42 54572.03 88888.00 2015-08-19 17:46:58.500 231 12611.30 90.45 54572.03 88888.00 2015-08-19 17:46:58.625 231 12611.33 90.45 54572.03 88888.00 2015-08-19 17:46:58.750 231 12611.30 90.42 54572.03 88888.00 2015-08-19 17:46:58.875 231 12611.38 90.42 54572.05 88888.00 2015-08-19 17:46:59.000 231 12611.40 90.42 54572.05 88888.00 2015-08-19 17:46:59.125 231 12611.42 90.42 54572.03 88888.00 2015-08-19 17:46:59.250 231 12611.35 90.40 54572.05 88888.00 2015-08-19 17:46:59.375 231 12611.35 90.40 54572.03 88888.00 2015-08-19 17:46:59.500 231 12611.33 90.40 54572.03 88888.00 2015-08-19 17:46:59.625 231 12611.35 90.42 54572.03 88888.00 2015-08-19 17:46:59.750 231 12611.33 90.40 54572.05 88888.00 2015-08-19 17:46:59.875 231 12611.27 90.38 54572.05 88888.00 2015-08-19 17:47:00.000 231 12611.25 90.40 54572.07 88888.00 2015-08-19 17:47:00.125 231 12611.27 90.40 54572.07 88888.00 2015-08-19 17:47:00.250 231 12611.27 90.42 54572.10 88888.00 2015-08-19 17:47:00.375 231 12611.25 90.42 54572.10 88888.00 2015-08-19 17:47:00.500 231 12611.20 90.38 54572.10 88888.00 2015-08-19 17:47:00.625 231 12611.15 90.38 54572.10 88888.00 2015-08-19 17:47:00.750 231 12611.20 90.40 54572.07 88888.00 2015-08-19 17:47:00.875 231 12611.23 90.38 54572.05 88888.00 2015-08-19 17:47:01.000 231 12611.23 90.35 54572.05 88888.00 2015-08-19 17:47:01.125 231 12611.23 90.33 54572.05 88888.00 2015-08-19 17:47:01.250 231 12611.25 90.30 54572.05 88888.00 2015-08-19 17:47:01.375 231 12611.23 90.33 54572.05 88888.00 2015-08-19 17:47:01.500 231 12611.20 90.33 54572.07 88888.00 2015-08-19 17:47:01.625 231 12611.20 90.30 54572.07 88888.00 2015-08-19 17:47:01.750 231 12611.23 90.30 54572.07 88888.00 2015-08-19 17:47:01.875 231 12611.25 90.30 54572.05 88888.00 2015-08-19 17:47:02.000 231 12611.23 90.30 54572.07 88888.00 2015-08-19 17:47:02.125 231 12611.23 90.28 54572.05 88888.00 2015-08-19 17:47:02.250 231 12611.17 90.25 54572.05 88888.00 2015-08-19 17:47:02.375 231 12611.17 90.22 54572.05 88888.00 2015-08-19 17:47:02.500 231 12611.15 90.25 54572.05 88888.00 2015-08-19 17:47:02.625 231 12611.15 90.25 54572.05 88888.00 2015-08-19 17:47:02.750 231 12611.17 90.25 54572.07 88888.00 2015-08-19 17:47:02.875 231 12611.17 90.25 54572.07 88888.00 2015-08-19 17:47:03.000 231 12611.20 90.20 54572.05 88888.00 2015-08-19 17:47:03.125 231 12611.20 90.17 54572.05 88888.00 2015-08-19 17:47:03.250 231 12611.15 90.17 54572.07 88888.00 2015-08-19 17:47:03.375 231 12611.15 90.17 54571.93 88888.00 2015-08-19 17:47:03.500 231 12611.12 90.15 54571.85 88888.00 2015-08-19 17:47:03.625 231 12611.08 90.15 54572.03 88888.00 2015-08-19 17:47:03.750 231 12611.02 90.15 54572.12 88888.00 2015-08-19 17:47:03.875 231 12611.05 90.12 54572.12 88888.00 2015-08-19 17:47:04.000 231 12611.02 90.15 54572.12 88888.00 2015-08-19 17:47:04.125 231 12611.00 90.15 54572.10 88888.00 2015-08-19 17:47:04.250 231 12611.00 90.10 54572.07 88888.00 2015-08-19 17:47:04.375 231 12611.00 90.08 54572.07 88888.00 2015-08-19 17:47:04.500 231 12611.00 90.10 54572.05 88888.00 2015-08-19 17:47:04.625 231 12610.98 90.08 54572.05 88888.00 2015-08-19 17:47:04.750 231 12610.95 90.10 54572.03 88888.00 2015-08-19 17:47:04.875 231 12610.90 90.15 54572.03 88888.00 2015-08-19 17:47:05.000 231 12610.83 90.10 54572.00 88888.00 2015-08-19 17:47:05.125 231 12610.83 90.03 54572.03 88888.00 2015-08-19 17:47:05.250 231 12610.77 90.00 54572.03 88888.00 2015-08-19 17:47:05.375 231 12610.77 90.03 54572.05 88888.00 2015-08-19 17:47:05.500 231 12610.77 90.05 54572.05 88888.00 2015-08-19 17:47:05.625 231 12610.83 90.08 54572.05 88888.00 2015-08-19 17:47:05.750 231 12610.80 90.05 54572.05 88888.00 2015-08-19 17:47:05.875 231 12610.73 90.05 54572.05 88888.00 2015-08-19 17:47:06.000 231 12610.73 90.10 54572.05 88888.00 2015-08-19 17:47:06.125 231 12610.73 90.05 54572.07 88888.00 2015-08-19 17:47:06.250 231 12610.70 90.00 54572.10 88888.00 2015-08-19 17:47:06.375 231 12610.70 90.00 54572.07 88888.00 2015-08-19 17:47:06.500 231 12610.73 90.03 54572.03 88888.00 2015-08-19 17:47:06.625 231 12610.70 90.00 54572.05 88888.00 2015-08-19 17:47:06.750 231 12610.65 90.00 54572.07 88888.00 2015-08-19 17:47:06.875 231 12610.65 89.97 54572.07 88888.00 2015-08-19 17:47:07.000 231 12610.65 89.97 54572.10 88888.00 2015-08-19 17:47:07.125 231 12610.62 89.97 54572.05 88888.00 2015-08-19 17:47:07.250 231 12610.58 89.90 54572.05 88888.00 2015-08-19 17:47:07.375 231 12610.58 89.92 54572.05 88888.00 2015-08-19 17:47:07.500 231 12610.60 89.92 54572.05 88888.00 2015-08-19 17:47:07.625 231 12610.62 89.92 54572.05 88888.00 2015-08-19 17:47:07.750 231 12610.58 89.92 54572.05 88888.00 2015-08-19 17:47:07.875 231 12610.55 89.90 54572.05 88888.00 2015-08-19 17:47:08.000 231 12610.50 89.85 54572.03 88888.00 2015-08-19 17:47:08.125 231 12610.52 89.90 54572.03 88888.00 2015-08-19 17:47:08.250 231 12610.52 89.90 54572.03 88888.00 2015-08-19 17:47:08.375 231 12610.52 89.90 54572.03 88888.00 2015-08-19 17:47:08.500 231 12610.50 89.92 54572.03 88888.00 2015-08-19 17:47:08.625 231 12610.48 89.90 54572.05 88888.00 2015-08-19 17:47:08.750 231 12610.45 89.88 54572.03 88888.00 2015-08-19 17:47:08.875 231 12610.45 89.85 54572.03 88888.00 2015-08-19 17:47:09.000 231 12610.42 89.90 54572.05 88888.00 2015-08-19 17:47:09.125 231 12610.42 89.90 54572.05 88888.00 2015-08-19 17:47:09.250 231 12610.38 89.88 54572.03 88888.00 2015-08-19 17:47:09.375 231 12610.38 89.85 54572.00 88888.00 2015-08-19 17:47:09.500 231 12610.40 89.88 54572.00 88888.00 2015-08-19 17:47:09.625 231 12610.35 89.88 54572.03 88888.00 2015-08-19 17:47:09.750 231 12610.35 89.85 54572.00 88888.00 2015-08-19 17:47:09.875 231 12610.40 89.83 54571.97 88888.00 2015-08-19 17:47:10.000 231 12610.42 89.80 54571.97 88888.00 2015-08-19 17:47:10.125 231 12610.38 89.83 54571.97 88888.00 2015-08-19 17:47:10.250 231 12610.30 89.83 54572.00 88888.00 2015-08-19 17:47:10.375 231 12610.35 89.83 54572.00 88888.00 2015-08-19 17:47:10.500 231 12610.35 89.83 54571.97 88888.00 2015-08-19 17:47:10.625 231 12610.38 89.78 54571.95 88888.00 2015-08-19 17:47:10.750 231 12610.38 89.80 54571.97 88888.00 2015-08-19 17:47:10.875 231 12610.30 89.85 54571.97 88888.00 2015-08-19 17:47:11.000 231 12610.20 89.83 54571.97 88888.00 2015-08-19 17:47:11.125 231 12610.23 89.80 54571.97 88888.00 2015-08-19 17:47:11.250 231 12610.25 89.78 54571.97 88888.00 2015-08-19 17:47:11.375 231 12610.25 89.78 54571.95 88888.00 2015-08-19 17:47:11.500 231 12610.23 89.83 54571.95 88888.00 2015-08-19 17:47:11.625 231 12610.20 89.80 54571.95 88888.00 2015-08-19 17:47:11.750 231 12610.12 89.78 54571.95 88888.00 2015-08-19 17:47:11.875 231 12610.12 89.80 54571.97 88888.00 2015-08-19 17:47:12.000 231 12610.17 89.83 54571.97 88888.00 2015-08-19 17:47:12.125 231 12610.17 89.78 54571.97 88888.00 2015-08-19 17:47:12.250 231 12610.15 89.80 54572.00 88888.00 2015-08-19 17:47:12.375 231 12610.15 89.78 54572.00 88888.00 2015-08-19 17:47:12.500 231 12610.15 89.72 54572.00 88888.00 2015-08-19 17:47:12.625 231 12610.17 89.75 54572.00 88888.00 2015-08-19 17:47:12.750 231 12610.15 89.75 54572.00 88888.00 2015-08-19 17:47:12.875 231 12610.15 89.72 54572.03 88888.00 2015-08-19 17:47:13.000 231 12610.15 89.75 54572.03 88888.00 2015-08-19 17:47:13.125 231 12610.10 89.78 54572.00 88888.00 2015-08-19 17:47:13.250 231 12610.02 89.78 54571.97 88888.00 2015-08-19 17:47:13.375 231 12610.00 89.78 54571.97 88888.00 2015-08-19 17:47:13.500 231 12609.98 89.75 54571.95 88888.00 2015-08-19 17:47:13.625 231 12610.00 89.72 54572.00 88888.00 2015-08-19 17:47:13.750 231 12610.05 89.72 54571.95 88888.00 2015-08-19 17:47:13.875 231 12610.10 89.75 54571.93 88888.00 2015-08-19 17:47:14.000 231 12610.08 89.72 54571.95 88888.00 2015-08-19 17:47:14.125 231 12610.05 89.70 54571.95 88888.00 2015-08-19 17:47:14.250 231 12610.02 89.72 54571.93 88888.00 2015-08-19 17:47:14.375 231 12610.02 89.75 54571.93 88888.00 2015-08-19 17:47:14.500 231 12610.00 89.78 54571.95 88888.00 2015-08-19 17:47:14.625 231 12610.00 89.80 54571.93 88888.00 2015-08-19 17:47:14.750 231 12610.02 89.78 54571.93 88888.00 2015-08-19 17:47:14.875 231 12610.00 89.75 54571.90 88888.00 2015-08-19 17:47:15.000 231 12609.90 89.72 54571.90 88888.00 2015-08-19 17:47:15.125 231 12609.90 89.72 54571.90 88888.00 2015-08-19 17:47:15.250 231 12609.92 89.78 54571.90 88888.00 2015-08-19 17:47:15.375 231 12609.92 89.78 54571.88 88888.00 2015-08-19 17:47:15.500 231 12609.88 89.78 54571.88 88888.00 2015-08-19 17:47:15.625 231 12609.80 89.75 54571.88 88888.00 2015-08-19 17:47:15.750 231 12609.80 89.78 54571.90 88888.00 2015-08-19 17:47:15.875 231 12609.75 89.75 54571.88 88888.00 2015-08-19 17:47:16.000 231 12609.73 89.72 54571.88 88888.00 2015-08-19 17:47:16.125 231 12609.73 89.70 54571.88 88888.00 2015-08-19 17:47:16.250 231 12609.73 89.72 54571.85 88888.00 2015-08-19 17:47:16.375 231 12609.73 89.75 54571.82 88888.00 2015-08-19 17:47:16.500 231 12609.70 89.72 54571.82 88888.00 2015-08-19 17:47:16.625 231 12609.70 89.72 54571.85 88888.00 2015-08-19 17:47:16.750 231 12609.70 89.72 54571.85 88888.00 2015-08-19 17:47:16.875 231 12609.67 89.70 54571.85 88888.00 2015-08-19 17:47:17.000 231 12609.62 89.72 54571.82 88888.00 2015-08-19 17:47:17.125 231 12609.62 89.72 54571.82 88888.00 2015-08-19 17:47:17.250 231 12609.60 89.72 54571.85 88888.00 2015-08-19 17:47:17.375 231 12609.58 89.75 54571.85 88888.00 2015-08-19 17:47:17.500 231 12609.58 89.75 54571.85 88888.00 2015-08-19 17:47:17.625 231 12609.55 89.78 54571.82 88888.00 2015-08-19 17:47:17.750 231 12609.52 89.80 54571.85 88888.00 2015-08-19 17:47:17.875 231 12609.48 89.80 54571.88 88888.00 2015-08-19 17:47:18.000 231 12609.48 89.80 54571.85 88888.00 2015-08-19 17:47:18.125 231 12609.55 89.78 54571.82 88888.00 2015-08-19 17:47:18.250 231 12609.55 89.75 54571.82 88888.00 2015-08-19 17:47:18.375 231 12609.52 89.78 54571.82 88888.00 2015-08-19 17:47:18.500 231 12609.50 89.78 54571.82 88888.00 2015-08-19 17:47:18.625 231 12609.48 89.78 54571.85 88888.00 2015-08-19 17:47:18.750 231 12609.50 89.78 54571.82 88888.00 2015-08-19 17:47:18.875 231 12609.48 89.80 54571.80 88888.00 2015-08-19 17:47:19.000 231 12609.50 89.83 54571.80 88888.00 2015-08-19 17:47:19.125 231 12609.48 89.80 54571.82 88888.00 2015-08-19 17:47:19.250 231 12609.42 89.78 54571.82 88888.00 2015-08-19 17:47:19.375 231 12609.45 89.80 54571.80 88888.00 2015-08-19 17:47:19.500 231 12609.45 89.80 54571.80 88888.00 2015-08-19 17:47:19.625 231 12609.40 89.83 54571.78 88888.00 2015-08-19 17:47:19.750 231 12609.38 89.80 54571.78 88888.00 2015-08-19 17:47:19.875 231 12609.30 89.80 54571.75 88888.00 2015-08-19 17:47:20.000 231 12609.33 89.83 54571.78 88888.00 2015-08-19 17:47:20.125 231 12609.35 89.80 54571.78 88888.00 2015-08-19 17:47:20.250 231 12609.27 89.75 54571.75 88888.00 2015-08-19 17:47:20.375 231 12609.25 89.75 54571.75 88888.00 2015-08-19 17:47:20.500 231 12609.27 89.72 54571.75 88888.00 2015-08-19 17:47:20.625 231 12609.25 89.78 54571.78 88888.00 2015-08-19 17:47:20.750 231 12609.23 89.80 54571.75 88888.00 2015-08-19 17:47:20.875 231 12609.15 89.80 54571.75 88888.00 2015-08-19 17:47:21.000 231 12609.12 89.83 54571.75 88888.00 2015-08-19 17:47:21.125 231 12609.15 89.88 54571.75 88888.00 2015-08-19 17:47:21.250 231 12609.12 89.80 54571.75 88888.00 2015-08-19 17:47:21.375 231 12609.10 89.83 54571.72 88888.00 2015-08-19 17:47:21.500 231 12609.08 89.85 54571.72 88888.00 2015-08-19 17:47:21.625 231 12609.10 89.83 54571.70 88888.00 2015-08-19 17:47:21.750 231 12609.10 89.80 54571.70 88888.00 2015-08-19 17:47:21.875 231 12609.08 89.85 54571.70 88888.00 2015-08-19 17:47:22.000 231 12609.02 89.80 54571.70 88888.00 2015-08-19 17:47:22.125 231 12609.00 89.83 54571.72 88888.00 2015-08-19 17:47:22.250 231 12609.02 89.85 54571.72 88888.00 2015-08-19 17:47:22.375 231 12609.02 89.85 54571.72 88888.00 2015-08-19 17:47:22.500 231 12609.02 89.80 54571.70 88888.00 2015-08-19 17:47:22.625 231 12609.02 89.80 54571.68 88888.00 2015-08-19 17:47:22.750 231 12609.05 89.80 54571.68 88888.00 2015-08-19 17:47:22.875 231 12609.10 89.83 54571.62 88888.00 2015-08-19 17:47:23.000 231 12609.05 89.85 54571.65 88888.00 2015-08-19 17:47:23.125 231 12609.00 89.88 54571.65 88888.00 2015-08-19 17:47:23.250 231 12608.98 89.85 54571.65 88888.00 2015-08-19 17:47:23.375 231 12609.02 89.83 54571.60 88888.00 2015-08-19 17:47:23.500 231 12609.02 89.80 54571.57 88888.00 2015-08-19 17:47:23.625 231 12608.98 89.78 54571.60 88888.00 2015-08-19 17:47:23.750 231 12608.98 89.83 54571.62 88888.00 2015-08-19 17:47:23.875 231 12608.98 89.83 54571.62 88888.00 2015-08-19 17:47:24.000 231 12608.95 89.85 54571.60 88888.00 2015-08-19 17:47:24.125 231 12608.98 89.83 54571.60 88888.00 2015-08-19 17:47:24.250 231 12608.92 89.85 54571.62 88888.00 2015-08-19 17:47:24.375 231 12608.88 89.83 54571.60 88888.00 2015-08-19 17:47:24.500 231 12608.88 89.85 54571.57 88888.00 2015-08-19 17:47:24.625 231 12608.90 89.90 54571.60 88888.00 2015-08-19 17:47:24.750 231 12608.88 89.90 54571.60 88888.00 2015-08-19 17:47:24.875 231 12608.85 89.88 54571.60 88888.00 2015-08-19 17:47:25.000 231 12608.85 89.88 54571.60 88888.00 2015-08-19 17:47:25.125 231 12608.80 89.88 54571.60 88888.00 2015-08-19 17:47:25.250 231 12608.70 89.85 54571.62 88888.00 2015-08-19 17:47:25.375 231 12608.75 89.90 54571.60 88888.00 2015-08-19 17:47:25.500 231 12608.77 89.85 54571.60 88888.00 2015-08-19 17:47:25.625 231 12608.77 89.83 54571.60 88888.00 2015-08-19 17:47:25.750 231 12608.77 89.85 54571.60 88888.00 2015-08-19 17:47:25.875 231 12608.80 89.88 54571.57 88888.00 2015-08-19 17:47:26.000 231 12608.77 89.88 54571.55 88888.00 2015-08-19 17:47:26.125 231 12608.77 89.85 54571.50 88888.00 2015-08-19 17:47:26.250 231 12608.77 89.90 54571.53 88888.00 2015-08-19 17:47:26.375 231 12608.80 89.90 54571.55 88888.00 2015-08-19 17:47:26.500 231 12608.75 89.92 54571.55 88888.00 2015-08-19 17:47:26.625 231 12608.70 89.88 54571.53 88888.00 2015-08-19 17:47:26.750 231 12608.73 89.85 54571.50 88888.00 2015-08-19 17:47:26.875 231 12608.70 89.88 54571.50 88888.00 2015-08-19 17:47:27.000 231 12608.65 89.88 54571.53 88888.00 2015-08-19 17:47:27.125 231 12608.62 89.83 54571.55 88888.00 2015-08-19 17:47:27.250 231 12608.58 89.80 54571.55 88888.00 2015-08-19 17:47:27.375 231 12608.60 89.83 54571.53 88888.00 2015-08-19 17:47:27.500 231 12608.60 89.88 54571.53 88888.00 2015-08-19 17:47:27.625 231 12608.65 89.88 54571.53 88888.00 2015-08-19 17:47:27.750 231 12608.60 89.85 54571.53 88888.00 2015-08-19 17:47:27.875 231 12608.58 89.88 54571.50 88888.00 2015-08-19 17:47:28.000 231 12608.62 89.92 54571.47 88888.00 2015-08-19 17:47:28.125 231 12608.62 89.90 54571.50 88888.00 2015-08-19 17:47:28.250 231 12608.60 89.88 54571.45 88888.00 2015-08-19 17:47:28.375 231 12608.62 89.85 54571.45 88888.00 2015-08-19 17:47:28.500 231 12608.65 89.85 54571.45 88888.00 2015-08-19 17:47:28.625 231 12608.60 89.88 54571.45 88888.00 2015-08-19 17:47:28.750 231 12608.58 89.88 54571.47 88888.00 2015-08-19 17:47:28.875 231 12608.58 89.88 54571.47 88888.00 2015-08-19 17:47:29.000 231 12608.55 89.92 54571.45 88888.00 2015-08-19 17:47:29.125 231 12608.48 89.92 54571.47 88888.00 2015-08-19 17:47:29.250 231 12608.35 89.90 54571.50 88888.00 2015-08-19 17:47:29.375 231 12608.35 89.83 54571.47 88888.00 2015-08-19 17:47:29.500 231 12608.40 89.80 54571.43 88888.00 2015-08-19 17:47:29.625 231 12608.45 89.85 54571.45 88888.00 2015-08-19 17:47:29.750 231 12608.42 89.88 54571.47 88888.00 2015-08-19 17:47:29.875 231 12608.45 89.85 54571.47 88888.00 2015-08-19 17:47:30.000 231 12608.48 89.85 54571.47 88888.00 2015-08-19 17:47:30.125 231 12608.48 89.88 54571.47 88888.00 2015-08-19 17:47:30.250 231 12608.40 89.85 54571.45 88888.00 2015-08-19 17:47:30.375 231 12608.42 89.90 54571.45 88888.00 2015-08-19 17:47:30.500 231 12608.35 89.90 54571.45 88888.00 2015-08-19 17:47:30.625 231 12608.35 89.88 54571.45 88888.00 2015-08-19 17:47:30.750 231 12608.33 89.88 54571.40 88888.00 2015-08-19 17:47:30.875 231 12608.30 89.90 54571.43 88888.00 2015-08-19 17:47:31.000 231 12608.27 89.92 54571.43 88888.00 2015-08-19 17:47:31.125 231 12608.27 89.90 54571.43 88888.00 2015-08-19 17:47:31.250 231 12608.25 89.85 54571.40 88888.00 2015-08-19 17:47:31.375 231 12608.25 89.85 54571.43 88888.00 2015-08-19 17:47:31.500 231 12608.30 89.85 54571.43 88888.00 2015-08-19 17:47:31.625 231 12608.27 89.88 54571.43 88888.00 2015-08-19 17:47:31.750 231 12608.23 89.85 54571.40 88888.00 2015-08-19 17:47:31.875 231 12608.17 89.85 54571.35 88888.00 2015-08-19 17:47:32.000 231 12608.20 89.83 54571.35 88888.00 2015-08-19 17:47:32.125 231 12608.20 89.85 54571.40 88888.00 2015-08-19 17:47:32.250 231 12608.20 89.85 54571.40 88888.00 2015-08-19 17:47:32.375 231 12608.15 89.85 54571.43 88888.00 2015-08-19 17:47:32.500 231 12608.17 89.85 54571.38 88888.00 2015-08-19 17:47:32.625 231 12608.12 89.85 54571.38 88888.00 2015-08-19 17:47:32.750 231 12608.08 89.85 54571.35 88888.00 2015-08-19 17:47:32.875 231 12608.05 89.83 54571.35 88888.00 2015-08-19 17:47:33.000 231 12608.08 89.85 54571.38 88888.00 2015-08-19 17:47:33.125 231 12608.05 89.88 54571.38 88888.00 2015-08-19 17:47:33.250 231 12608.00 89.80 54571.32 88888.00 2015-08-19 17:47:33.375 231 12607.95 89.78 54571.30 88888.00 2015-08-19 17:47:33.500 231 12607.95 89.78 54571.30 88888.00 2015-08-19 17:47:33.625 231 12607.98 89.80 54571.30 88888.00 2015-08-19 17:47:33.750 231 12607.95 89.83 54571.28 88888.00 2015-08-19 17:47:33.875 231 12607.95 89.80 54571.30 88888.00 2015-08-19 17:47:34.000 231 12607.95 89.80 54571.28 88888.00 2015-08-19 17:47:34.125 231 12607.98 89.80 54571.28 88888.00 2015-08-19 17:47:34.250 231 12607.92 89.80 54571.28 88888.00 2015-08-19 17:47:34.375 231 12607.90 89.83 54571.28 88888.00 2015-08-19 17:47:34.500 231 12607.90 89.80 54571.25 88888.00 2015-08-19 17:47:34.625 231 12607.83 89.72 54571.20 88888.00 2015-08-19 17:47:34.750 231 12607.83 89.72 54571.20 88888.00 2015-08-19 17:47:34.875 231 12607.85 89.75 54571.20 88888.00 2015-08-19 17:47:35.000 231 12607.88 89.75 54571.20 88888.00 2015-08-19 17:47:35.125 231 12607.85 89.75 54571.18 88888.00 2015-08-19 17:47:35.250 231 12607.83 89.75 54571.18 88888.00 2015-08-19 17:47:35.375 231 12607.80 89.75 54571.20 88888.00 2015-08-19 17:47:35.500 231 12607.83 89.75 54571.20 88888.00 2015-08-19 17:47:35.625 231 12607.85 89.75 54571.20 88888.00 2015-08-19 17:47:35.750 231 12607.85 89.80 54571.22 88888.00 2015-08-19 17:47:35.875 231 12607.80 89.85 54571.25 88888.00 2015-08-19 17:47:36.000 231 12607.77 89.85 54571.25 88888.00 2015-08-19 17:47:36.125 231 12607.75 89.78 54571.22 88888.00 2015-08-19 17:47:36.250 231 12607.70 89.75 54571.22 88888.00 2015-08-19 17:47:36.375 231 12607.70 89.75 54571.22 88888.00 2015-08-19 17:47:36.500 231 12607.70 89.78 54571.20 88888.00 2015-08-19 17:47:36.625 231 12607.67 89.78 54571.20 88888.00 2015-08-19 17:47:36.750 231 12607.65 89.80 54571.22 88888.00 2015-08-19 17:47:36.875 231 12607.62 89.80 54571.22 88888.00 2015-08-19 17:47:37.000 231 12607.60 89.78 54571.20 88888.00 2015-08-19 17:47:37.125 231 12607.58 89.78 54571.20 88888.00 2015-08-19 17:47:37.250 231 12607.58 89.75 54571.20 88888.00 2015-08-19 17:47:37.375 231 12607.58 89.78 54571.22 88888.00 2015-08-19 17:47:37.500 231 12607.62 89.78 54571.22 88888.00 2015-08-19 17:47:37.625 231 12607.65 89.80 54571.22 88888.00 2015-08-19 17:47:37.750 231 12607.60 89.78 54571.22 88888.00 2015-08-19 17:47:37.875 231 12607.58 89.75 54571.22 88888.00 2015-08-19 17:47:38.000 231 12607.52 89.75 54571.20 88888.00 2015-08-19 17:47:38.125 231 12607.55 89.80 54571.20 88888.00 2015-08-19 17:47:38.250 231 12607.58 89.78 54571.18 88888.00 2015-08-19 17:47:38.375 231 12607.55 89.80 54571.18 88888.00 2015-08-19 17:47:38.500 231 12607.52 89.80 54571.15 88888.00 2015-08-19 17:47:38.625 231 12607.50 89.80 54571.15 88888.00 2015-08-19 17:47:38.750 231 12607.55 89.78 54571.15 88888.00 2015-08-19 17:47:38.875 231 12607.55 89.78 54571.15 88888.00 2015-08-19 17:47:39.000 231 12607.52 89.75 54571.10 88888.00 2015-08-19 17:47:39.125 231 12607.50 89.75 54571.12 88888.00 2015-08-19 17:47:39.250 231 12607.50 89.75 54571.12 88888.00 2015-08-19 17:47:39.375 231 12607.58 89.78 54571.10 88888.00 2015-08-19 17:47:39.500 231 12607.52 89.80 54571.07 88888.00 2015-08-19 17:47:39.625 231 12607.52 89.83 54571.07 88888.00 2015-08-19 17:47:39.750 231 12607.62 89.80 54571.07 88888.00 2015-08-19 17:47:39.875 231 12607.60 89.80 54571.05 88888.00 2015-08-19 17:47:40.000 231 12607.58 89.78 54571.05 88888.00 2015-08-19 17:47:40.125 231 12607.62 89.78 54571.05 88888.00 2015-08-19 17:47:40.250 231 12607.62 89.78 54571.05 88888.00 2015-08-19 17:47:40.375 231 12607.65 89.78 54571.03 88888.00 2015-08-19 17:47:40.500 231 12607.60 89.83 54571.03 88888.00 2015-08-19 17:47:40.625 231 12607.55 89.83 54571.03 88888.00 2015-08-19 17:47:40.750 231 12607.52 89.80 54571.03 88888.00 2015-08-19 17:47:40.875 231 12607.52 89.80 54570.97 88888.00 2015-08-19 17:47:41.000 231 12607.55 89.80 54570.97 88888.00 2015-08-19 17:47:41.125 231 12607.52 89.78 54571.00 88888.00 2015-08-19 17:47:41.250 231 12607.55 89.83 54571.03 88888.00 2015-08-19 17:47:41.375 231 12607.55 89.83 54571.03 88888.00 2015-08-19 17:47:41.500 231 12607.55 89.83 54571.03 88888.00 2015-08-19 17:47:41.625 231 12607.55 89.80 54571.00 88888.00 2015-08-19 17:47:41.750 231 12607.55 89.83 54571.00 88888.00 2015-08-19 17:47:41.875 231 12607.48 89.85 54570.95 88888.00 2015-08-19 17:47:42.000 231 12607.50 89.83 54570.93 88888.00 2015-08-19 17:47:42.125 231 12607.48 89.80 54570.95 88888.00 2015-08-19 17:47:42.250 231 12607.45 89.80 54570.97 88888.00 2015-08-19 17:47:42.375 231 12607.50 89.85 54570.97 88888.00 2015-08-19 17:47:42.500 231 12607.52 89.85 54570.95 88888.00 2015-08-19 17:47:42.625 231 12607.48 89.83 54570.95 88888.00 2015-08-19 17:47:42.750 231 12607.45 89.85 54570.97 88888.00 2015-08-19 17:47:42.875 231 12607.45 89.85 54570.97 88888.00 2015-08-19 17:47:43.000 231 12607.42 89.83 54570.95 88888.00 2015-08-19 17:47:43.125 231 12607.50 89.88 54570.93 88888.00 2015-08-19 17:47:43.250 231 12607.50 89.90 54570.95 88888.00 2015-08-19 17:47:43.375 231 12607.55 89.90 54570.95 88888.00 2015-08-19 17:47:43.500 231 12607.52 89.88 54570.93 88888.00 2015-08-19 17:47:43.625 231 12607.52 89.85 54570.93 88888.00 2015-08-19 17:47:43.750 231 12607.48 89.85 54570.90 88888.00 2015-08-19 17:47:43.875 231 12607.48 89.88 54570.88 88888.00 2015-08-19 17:47:44.000 231 12607.48 89.88 54570.88 88888.00 2015-08-19 17:47:44.125 231 12607.42 89.88 54570.88 88888.00 2015-08-19 17:47:44.250 231 12607.42 89.88 54570.90 88888.00 2015-08-19 17:47:44.375 231 12607.40 89.85 54570.88 88888.00 2015-08-19 17:47:44.500 231 12607.40 89.88 54570.85 88888.00 2015-08-19 17:47:44.625 231 12607.33 89.88 54570.82 88888.00 2015-08-19 17:47:44.750 231 12607.33 89.88 54570.82 88888.00 2015-08-19 17:47:44.875 231 12607.42 89.88 54570.85 88888.00 2015-08-19 17:47:45.000 231 12607.45 89.85 54570.82 88888.00 2015-08-19 17:47:45.125 231 12607.42 89.83 54570.82 88888.00 2015-08-19 17:47:45.250 231 12607.33 89.85 54570.80 88888.00 2015-08-19 17:47:45.375 231 12607.35 89.92 54570.82 88888.00 2015-08-19 17:47:45.500 231 12607.35 89.90 54570.82 88888.00 2015-08-19 17:47:45.625 231 12607.38 89.90 54570.80 88888.00 2015-08-19 17:47:45.750 231 12607.42 89.85 54570.78 88888.00 2015-08-19 17:47:45.875 231 12607.42 89.85 54570.75 88888.00 2015-08-19 17:47:46.000 231 12607.38 89.85 54570.72 88888.00 2015-08-19 17:47:46.125 231 12607.35 89.80 54570.75 88888.00 2015-08-19 17:47:46.250 231 12607.33 89.78 54570.75 88888.00 2015-08-19 17:47:46.375 231 12607.25 89.83 54570.75 88888.00 2015-08-19 17:47:46.500 231 12607.25 89.85 54570.78 88888.00 2015-08-19 17:47:46.625 231 12607.33 89.88 54570.75 88888.00 2015-08-19 17:47:46.750 231 12607.35 89.80 54570.72 88888.00 2015-08-19 17:47:46.875 231 12607.35 89.80 54570.70 88888.00 2015-08-19 17:47:47.000 231 12607.27 89.83 54570.70 88888.00 2015-08-19 17:47:47.125 231 12607.25 89.85 54570.72 88888.00 2015-08-19 17:47:47.250 231 12607.23 89.85 54570.72 88888.00 2015-08-19 17:47:47.375 231 12607.27 89.88 54570.70 88888.00 2015-08-19 17:47:47.500 231 12607.23 89.85 54570.70 88888.00 2015-08-19 17:47:47.625 231 12607.20 89.85 54570.68 88888.00 2015-08-19 17:47:47.750 231 12607.25 89.85 54570.68 88888.00 2015-08-19 17:47:47.875 231 12607.30 89.88 54570.70 88888.00 2015-08-19 17:47:48.000 231 12607.30 89.88 54570.72 88888.00 2015-08-19 17:47:48.125 231 12607.35 89.85 54570.65 88888.00 2015-08-19 17:47:48.250 231 12607.33 89.85 54570.68 88888.00 2015-08-19 17:47:48.375 231 12607.30 89.90 54570.70 88888.00 2015-08-19 17:47:48.500 231 12607.25 89.90 54570.70 88888.00 2015-08-19 17:47:48.625 231 12607.27 89.88 54570.70 88888.00 2015-08-19 17:47:48.750 231 12607.20 89.90 54570.68 88888.00 2015-08-19 17:47:48.875 231 12607.15 89.90 54570.65 88888.00 2015-08-19 17:47:49.000 231 12607.15 89.88 54570.62 88888.00 2015-08-19 17:47:49.125 231 12607.17 89.90 54570.65 88888.00 2015-08-19 17:47:49.250 231 12607.23 89.88 54570.62 88888.00 2015-08-19 17:47:49.375 231 12607.27 89.88 54570.60 88888.00 2015-08-19 17:47:49.500 231 12607.27 89.90 54570.62 88888.00 2015-08-19 17:47:49.625 231 12607.25 89.92 54570.65 88888.00 2015-08-19 17:47:49.750 231 12607.25 89.90 54570.60 88888.00 2015-08-19 17:47:49.875 231 12607.25 89.90 54570.57 88888.00 2015-08-19 17:47:50.000 231 12607.25 89.92 54570.60 88888.00 2015-08-19 17:47:50.125 231 12607.25 89.92 54570.62 88888.00 2015-08-19 17:47:50.250 231 12607.25 89.92 54570.62 88888.00 2015-08-19 17:47:50.375 231 12607.30 89.95 54570.57 88888.00 2015-08-19 17:47:50.500 231 12607.23 89.92 54570.60 88888.00 2015-08-19 17:47:50.625 231 12607.20 89.90 54570.60 88888.00 2015-08-19 17:47:50.750 231 12607.15 89.90 54570.57 88888.00 2015-08-19 17:47:50.875 231 12607.17 89.90 54570.60 88888.00 2015-08-19 17:47:51.000 231 12607.23 89.95 54570.55 88888.00 2015-08-19 17:47:51.125 231 12607.20 89.97 54570.55 88888.00 2015-08-19 17:47:51.250 231 12607.15 89.95 54570.57 88888.00 2015-08-19 17:47:51.375 231 12607.12 89.92 54570.53 88888.00 2015-08-19 17:47:51.500 231 12607.10 89.90 54570.55 88888.00 2015-08-19 17:47:51.625 231 12607.10 89.92 54570.53 88888.00 2015-08-19 17:47:51.750 231 12607.12 89.92 54570.50 88888.00 2015-08-19 17:47:51.875 231 12607.20 89.90 54570.50 88888.00 2015-08-19 17:47:52.000 231 12607.20 89.90 54570.47 88888.00 2015-08-19 17:47:52.125 231 12607.17 89.92 54570.50 88888.00 2015-08-19 17:47:52.250 231 12607.15 89.95 54570.50 88888.00 2015-08-19 17:47:52.375 231 12607.17 89.97 54570.47 88888.00 2015-08-19 17:47:52.500 231 12607.17 89.92 54570.45 88888.00 2015-08-19 17:47:52.625 231 12607.23 89.92 54570.47 88888.00 2015-08-19 17:47:52.750 231 12607.25 89.92 54570.47 88888.00 2015-08-19 17:47:52.875 231 12607.25 89.92 54570.47 88888.00 2015-08-19 17:47:53.000 231 12607.20 89.95 54570.45 88888.00 2015-08-19 17:47:53.125 231 12607.17 89.97 54570.45 88888.00 2015-08-19 17:47:53.250 231 12607.12 89.97 54570.43 88888.00 2015-08-19 17:47:53.375 231 12607.08 89.97 54570.43 88888.00 2015-08-19 17:47:53.500 231 12607.08 89.95 54570.45 88888.00 2015-08-19 17:47:53.625 231 12607.10 89.95 54570.45 88888.00 2015-08-19 17:47:53.750 231 12607.12 89.97 54570.43 88888.00 2015-08-19 17:47:53.875 231 12607.15 90.00 54570.43 88888.00 2015-08-19 17:47:54.000 231 12607.17 90.00 54570.43 88888.00 2015-08-19 17:47:54.125 231 12607.15 90.00 54570.43 88888.00 2015-08-19 17:47:54.250 231 12607.08 89.97 54570.43 88888.00 2015-08-19 17:47:54.375 231 12607.12 89.97 54570.40 88888.00 2015-08-19 17:47:54.500 231 12607.17 90.00 54570.40 88888.00 2015-08-19 17:47:54.625 231 12607.15 90.00 54570.43 88888.00 2015-08-19 17:47:54.750 231 12607.15 89.97 54570.40 88888.00 2015-08-19 17:47:54.875 231 12607.15 89.97 54570.38 88888.00 2015-08-19 17:47:55.000 231 12607.17 90.00 54570.40 88888.00 2015-08-19 17:47:55.125 231 12607.17 89.97 54570.38 88888.00 2015-08-19 17:47:55.250 231 12607.10 89.95 54570.40 88888.00 2015-08-19 17:47:55.375 231 12607.15 89.97 54570.35 88888.00 2015-08-19 17:47:55.500 231 12607.15 90.00 54570.35 88888.00 2015-08-19 17:47:55.625 231 12607.10 90.00 54570.35 88888.00 2015-08-19 17:47:55.750 231 12607.08 90.03 54570.35 88888.00 2015-08-19 17:47:55.875 231 12607.10 90.03 54570.35 88888.00 2015-08-19 17:47:56.000 231 12607.08 90.03 54570.32 88888.00 2015-08-19 17:47:56.125 231 12607.05 90.03 54570.32 88888.00 2015-08-19 17:47:56.250 231 12607.00 90.00 54570.30 88888.00 2015-08-19 17:47:56.375 231 12607.05 90.03 54570.28 88888.00 2015-08-19 17:47:56.500 231 12607.02 90.03 54570.28 88888.00 2015-08-19 17:47:56.625 231 12606.98 90.03 54570.28 88888.00 2015-08-19 17:47:56.750 231 12607.05 90.00 54570.30 88888.00 2015-08-19 17:47:56.875 231 12607.08 90.00 54570.28 88888.00 2015-08-19 17:47:57.000 231 12607.12 89.97 54570.25 88888.00 2015-08-19 17:47:57.125 231 12607.17 90.00 54570.28 88888.00 2015-08-19 17:47:57.250 231 12607.12 89.97 54570.30 88888.00 2015-08-19 17:47:57.375 231 12607.10 89.97 54570.25 88888.00 2015-08-19 17:47:57.500 231 12607.10 90.00 54570.22 88888.00 2015-08-19 17:47:57.625 231 12607.12 90.00 54570.22 88888.00 2015-08-19 17:47:57.750 231 12607.12 90.00 54570.25 88888.00 2015-08-19 17:47:57.875 231 12607.08 90.00 54570.25 88888.00 2015-08-19 17:47:58.000 231 12607.12 90.00 54570.22 88888.00 2015-08-19 17:47:58.125 231 12607.12 89.97 54570.20 88888.00 2015-08-19 17:47:58.250 231 12607.08 89.97 54570.25 88888.00 2015-08-19 17:47:58.375 231 12607.02 90.03 54570.22 88888.00 2015-08-19 17:47:58.500 231 12607.05 90.00 54570.22 88888.00 2015-08-19 17:47:58.625 231 12607.05 89.97 54570.20 88888.00 2015-08-19 17:47:58.750 231 12607.08 89.97 54570.22 88888.00 2015-08-19 17:47:58.875 231 12607.10 89.97 54570.22 88888.00 2015-08-19 17:47:59.000 231 12607.08 89.95 54570.20 88888.00 2015-08-19 17:47:59.125 231 12607.05 89.97 54570.20 88888.00 2015-08-19 17:47:59.250 231 12607.02 89.95 54570.18 88888.00 2015-08-19 17:47:59.375 231 12607.10 89.97 54570.18 88888.00 2015-08-19 17:47:59.500 231 12607.10 90.03 54570.18 88888.00 2015-08-19 17:47:59.625 231 12607.05 90.03 54570.18 88888.00 2015-08-19 17:47:59.750 231 12607.05 90.05 54570.15 88888.00 2015-08-19 17:47:59.875 231 12607.08 90.03 54570.15 88888.00 2015-08-19 17:48:00.000 231 12607.10 90.00 54570.18 88888.00 2015-08-19 17:48:00.125 231 12607.02 90.03 54570.18 88888.00 2015-08-19 17:48:00.250 231 12606.95 90.05 54570.15 88888.00 2015-08-19 17:48:00.375 231 12607.05 90.08 54570.12 88888.00 2015-08-19 17:48:00.500 231 12607.05 90.10 54570.12 88888.00 2015-08-19 17:48:00.625 231 12607.05 90.08 54570.12 88888.00 2015-08-19 17:48:00.750 231 12607.05 90.05 54570.07 88888.00 2015-08-19 17:48:00.875 231 12607.05 90.05 54570.10 88888.00 2015-08-19 17:48:01.000 231 12607.05 90.05 54570.10 88888.00 2015-08-19 17:48:01.125 231 12607.10 90.03 54570.10 88888.00 2015-08-19 17:48:01.250 231 12607.10 90.00 54570.10 88888.00 2015-08-19 17:48:01.375 231 12607.08 90.00 54570.07 88888.00 2015-08-19 17:48:01.500 231 12607.08 90.00 54570.05 88888.00 2015-08-19 17:48:01.625 231 12607.08 89.97 54570.05 88888.00 2015-08-19 17:48:01.750 231 12607.02 89.97 54570.07 88888.00 2015-08-19 17:48:01.875 231 12607.00 90.03 54570.07 88888.00 2015-08-19 17:48:02.000 231 12607.00 90.05 54570.10 88888.00 2015-08-19 17:48:02.125 231 12607.00 90.08 54570.10 88888.00 2015-08-19 17:48:02.250 231 12606.95 90.03 54570.07 88888.00 2015-08-19 17:48:02.375 231 12606.92 90.03 54570.03 88888.00 2015-08-19 17:48:02.500 231 12606.90 89.97 54570.03 88888.00 2015-08-19 17:48:02.625 231 12607.00 90.00 54570.05 88888.00 2015-08-19 17:48:02.750 231 12607.00 90.03 54570.05 88888.00 2015-08-19 17:48:02.875 231 12606.98 90.00 54570.03 88888.00 2015-08-19 17:48:03.000 231 12607.00 90.00 54570.03 88888.00 2015-08-19 17:48:03.125 231 12607.00 90.00 54570.03 88888.00 2015-08-19 17:48:03.250 231 12607.00 89.97 54570.00 88888.00 2015-08-19 17:48:03.375 231 12607.05 89.97 54570.00 88888.00 2015-08-19 17:48:03.500 231 12607.02 89.95 54569.97 88888.00 2015-08-19 17:48:03.625 231 12606.98 89.95 54569.95 88888.00 2015-08-19 17:48:03.750 231 12606.95 90.00 54569.95 88888.00 2015-08-19 17:48:03.875 231 12606.95 90.03 54569.97 88888.00 2015-08-19 17:48:04.000 231 12606.98 90.00 54569.97 88888.00 2015-08-19 17:48:04.125 231 12607.02 90.00 54570.00 88888.00 2015-08-19 17:48:04.250 231 12607.05 89.95 54570.00 88888.00 2015-08-19 17:48:04.375 231 12607.02 89.92 54569.95 88888.00 2015-08-19 17:48:04.500 231 12606.98 89.92 54569.95 88888.00 2015-08-19 17:48:04.625 231 12607.02 89.92 54569.95 88888.00 2015-08-19 17:48:04.750 231 12607.08 90.00 54569.97 88888.00 2015-08-19 17:48:04.875 231 12607.08 90.00 54569.95 88888.00 2015-08-19 17:48:05.000 231 12607.08 89.97 54569.93 88888.00 2015-08-19 17:48:05.125 231 12607.02 89.97 54569.90 88888.00 2015-08-19 17:48:05.250 231 12607.05 89.95 54569.90 88888.00 2015-08-19 17:48:05.375 231 12607.02 89.95 54569.88 88888.00 2015-08-19 17:48:05.500 231 12607.00 89.97 54569.88 88888.00 2015-08-19 17:48:05.625 231 12607.00 90.00 54569.90 88888.00 2015-08-19 17:48:05.750 231 12607.05 89.95 54569.90 88888.00 2015-08-19 17:48:05.875 231 12607.08 89.97 54569.88 88888.00 2015-08-19 17:48:06.000 231 12607.08 90.03 54569.88 88888.00 2015-08-19 17:48:06.125 231 12607.08 89.97 54569.88 88888.00 2015-08-19 17:48:06.250 231 12607.05 89.95 54569.88 88888.00 2015-08-19 17:48:06.375 231 12607.08 89.97 54569.90 88888.00 2015-08-19 17:48:06.500 231 12607.02 89.97 54569.88 88888.00 2015-08-19 17:48:06.625 231 12607.00 89.97 54569.85 88888.00 2015-08-19 17:48:06.750 231 12607.02 90.00 54569.90 88888.00 2015-08-19 17:48:06.875 231 12607.05 90.00 54569.90 88888.00 2015-08-19 17:48:07.000 231 12607.10 90.05 54569.88 88888.00 2015-08-19 17:48:07.125 231 12607.05 90.03 54569.85 88888.00 2015-08-19 17:48:07.250 231 12607.00 90.05 54569.82 88888.00 2015-08-19 17:48:07.375 231 12606.98 90.05 54569.80 88888.00 2015-08-19 17:48:07.500 231 12606.98 90.08 54569.80 88888.00 2015-08-19 17:48:07.625 231 12607.00 90.08 54569.80 88888.00 2015-08-19 17:48:07.750 231 12607.00 90.05 54569.80 88888.00 2015-08-19 17:48:07.875 231 12606.95 90.03 54569.80 88888.00 2015-08-19 17:48:08.000 231 12606.98 90.00 54569.80 88888.00 2015-08-19 17:48:08.125 231 12607.00 90.00 54569.80 88888.00 2015-08-19 17:48:08.250 231 12606.98 90.00 54569.80 88888.00 2015-08-19 17:48:08.375 231 12606.92 90.03 54569.78 88888.00 2015-08-19 17:48:08.500 231 12606.90 90.05 54569.78 88888.00 2015-08-19 17:48:08.625 231 12606.92 90.08 54569.80 88888.00 2015-08-19 17:48:08.750 231 12606.98 90.05 54569.78 88888.00 2015-08-19 17:48:08.875 231 12606.95 90.00 54569.72 88888.00 2015-08-19 17:48:09.000 231 12606.88 90.03 54569.70 88888.00 2015-08-19 17:48:09.125 231 12606.85 90.00 54569.72 88888.00 2015-08-19 17:48:09.250 231 12606.85 89.97 54569.75 88888.00 2015-08-19 17:48:09.375 231 12606.92 90.00 54569.75 88888.00 2015-08-19 17:48:09.500 231 12606.98 90.05 54569.75 88888.00 2015-08-19 17:48:09.625 231 12606.98 90.05 54569.75 88888.00 2015-08-19 17:48:09.750 231 12606.95 90.05 54569.70 88888.00 2015-08-19 17:48:09.875 231 12606.92 90.10 54569.70 88888.00 2015-08-19 17:48:10.000 231 12606.95 90.08 54569.68 88888.00 2015-08-19 17:48:10.125 231 12606.88 90.08 54569.70 88888.00 2015-08-19 17:48:10.250 231 12606.85 90.05 54569.70 88888.00 2015-08-19 17:48:10.375 231 12606.85 90.05 54569.68 88888.00 2015-08-19 17:48:10.500 231 12606.90 90.10 54569.65 88888.00 2015-08-19 17:48:10.625 231 12606.90 90.10 54569.62 88888.00 2015-08-19 17:48:10.750 231 12606.95 90.05 54569.62 88888.00 2015-08-19 17:48:10.875 231 12606.98 90.05 54569.65 88888.00 2015-08-19 17:48:11.000 231 12606.95 90.08 54569.65 88888.00 2015-08-19 17:48:11.125 231 12606.90 90.10 54569.62 88888.00 2015-08-19 17:48:11.250 231 12606.85 90.10 54569.65 88888.00 2015-08-19 17:48:11.375 231 12606.88 90.10 54569.62 88888.00 2015-08-19 17:48:11.500 231 12606.88 90.10 54569.65 88888.00 2015-08-19 17:48:11.625 231 12606.92 90.15 54569.65 88888.00 2015-08-19 17:48:11.750 231 12606.92 90.17 54569.65 88888.00 2015-08-19 17:48:11.875 231 12606.92 90.12 54569.68 88888.00 2015-08-19 17:48:12.000 231 12606.92 90.12 54569.65 88888.00 2015-08-19 17:48:12.125 231 12606.90 90.12 54569.65 88888.00 2015-08-19 17:48:12.250 231 12606.92 90.12 54569.65 88888.00 2015-08-19 17:48:12.375 231 12607.00 90.17 54569.65 88888.00 2015-08-19 17:48:12.500 231 12606.95 90.20 54569.65 88888.00 2015-08-19 17:48:12.625 231 12606.95 90.20 54569.60 88888.00 2015-08-19 17:48:12.750 231 12606.90 90.17 54569.60 88888.00 2015-08-19 17:48:12.875 231 12606.88 90.17 54569.60 88888.00 2015-08-19 17:48:13.000 231 12606.90 90.17 54569.57 88888.00 2015-08-19 17:48:13.125 231 12606.88 90.15 54569.60 88888.00 2015-08-19 17:48:13.250 231 12606.83 90.17 54569.60 88888.00 2015-08-19 17:48:13.375 231 12606.90 90.20 54569.57 88888.00 2015-08-19 17:48:13.500 231 12606.95 90.20 54569.55 88888.00 2015-08-19 17:48:13.625 231 12606.90 90.20 54569.55 88888.00 2015-08-19 17:48:13.750 231 12606.88 90.20 54569.57 88888.00 2015-08-19 17:48:13.875 231 12606.90 90.20 54569.57 88888.00 2015-08-19 17:48:14.000 231 12606.90 90.20 54569.57 88888.00 2015-08-19 17:48:14.125 231 12606.85 90.20 54569.57 88888.00 2015-08-19 17:48:14.250 231 12606.80 90.22 54569.57 88888.00 2015-08-19 17:48:14.375 231 12606.83 90.22 54569.55 88888.00 2015-08-19 17:48:14.500 231 12606.85 90.20 54569.53 88888.00 2015-08-19 17:48:14.625 231 12606.85 90.22 54569.55 88888.00 2015-08-19 17:48:14.750 231 12606.85 90.25 54569.57 88888.00 2015-08-19 17:48:14.875 231 12606.83 90.25 54569.57 88888.00 2015-08-19 17:48:15.000 231 12606.85 90.25 54569.55 88888.00 2015-08-19 17:48:15.125 231 12606.85 90.28 54569.55 88888.00 2015-08-19 17:48:15.250 231 12606.85 90.25 54569.55 88888.00 2015-08-19 17:48:15.375 231 12606.85 90.22 54569.55 88888.00 2015-08-19 17:48:15.500 231 12606.88 90.25 54569.53 88888.00 2015-08-19 17:48:15.625 231 12606.90 90.28 54569.53 88888.00 2015-08-19 17:48:15.750 231 12606.85 90.28 54569.53 88888.00 2015-08-19 17:48:15.875 231 12606.88 90.28 54569.55 88888.00 2015-08-19 17:48:16.000 231 12606.92 90.28 54569.50 88888.00 2015-08-19 17:48:16.125 231 12606.90 90.30 54569.53 88888.00 2015-08-19 17:48:16.250 231 12606.85 90.28 54569.50 88888.00 2015-08-19 17:48:16.375 231 12606.85 90.28 54569.50 88888.00 2015-08-19 17:48:16.500 231 12606.83 90.33 54569.53 88888.00 2015-08-19 17:48:16.625 231 12606.85 90.35 54569.53 88888.00 2015-08-19 17:48:16.750 231 12606.83 90.35 54569.50 88888.00 2015-08-19 17:48:16.875 231 12606.80 90.30 54569.50 88888.00 2015-08-19 17:48:17.000 231 12606.83 90.33 54569.50 88888.00 2015-08-19 17:48:17.125 231 12606.77 90.30 54569.47 88888.00 2015-08-19 17:48:17.250 231 12606.77 90.30 54569.47 88888.00 2015-08-19 17:48:17.375 231 12606.80 90.33 54569.45 88888.00 2015-08-19 17:48:17.500 231 12606.85 90.35 54569.47 88888.00 2015-08-19 17:48:17.625 231 12606.88 90.38 54569.47 88888.00 2015-08-19 17:48:17.750 231 12606.88 90.38 54569.50 88888.00 2015-08-19 17:48:17.875 231 12606.88 90.38 54569.47 88888.00 2015-08-19 17:48:18.000 231 12606.88 90.38 54569.47 88888.00 2015-08-19 17:48:18.125 231 12606.85 90.33 54569.45 88888.00 2015-08-19 17:48:18.250 231 12606.83 90.33 54569.45 88888.00 2015-08-19 17:48:18.375 231 12606.83 90.33 54569.45 88888.00 2015-08-19 17:48:18.500 231 12606.83 90.33 54569.45 88888.00 2015-08-19 17:48:18.625 231 12606.85 90.35 54569.47 88888.00 2015-08-19 17:48:18.750 231 12606.75 90.35 54569.45 88888.00 2015-08-19 17:48:18.875 231 12606.70 90.33 54569.40 88888.00 2015-08-19 17:48:19.000 231 12606.77 90.33 54569.43 88888.00 2015-08-19 17:48:19.125 231 12606.83 90.35 54569.43 88888.00 2015-08-19 17:48:19.250 231 12606.83 90.33 54569.45 88888.00 2015-08-19 17:48:19.375 231 12606.80 90.33 54569.43 88888.00 2015-08-19 17:48:19.500 231 12606.77 90.35 54569.43 88888.00 2015-08-19 17:48:19.625 231 12606.75 90.33 54569.40 88888.00 2015-08-19 17:48:19.750 231 12606.80 90.35 54569.45 88888.00 2015-08-19 17:48:19.875 231 12606.77 90.35 54569.45 88888.00 2015-08-19 17:48:20.000 231 12606.80 90.35 54569.40 88888.00 2015-08-19 17:48:20.125 231 12606.77 90.33 54569.35 88888.00 2015-08-19 17:48:20.250 231 12606.77 90.33 54569.38 88888.00 2015-08-19 17:48:20.375 231 12606.80 90.40 54569.40 88888.00 2015-08-19 17:48:20.500 231 12606.80 90.40 54569.40 88888.00 2015-08-19 17:48:20.625 231 12606.85 90.38 54569.38 88888.00 2015-08-19 17:48:20.750 231 12606.85 90.40 54569.40 88888.00 2015-08-19 17:48:20.875 231 12606.80 90.38 54569.38 88888.00 2015-08-19 17:48:21.000 231 12606.77 90.35 54569.32 88888.00 2015-08-19 17:48:21.125 231 12606.77 90.38 54569.38 88888.00 2015-08-19 17:48:21.250 231 12606.83 90.38 54569.38 88888.00 2015-08-19 17:48:21.375 231 12606.83 90.38 54569.32 88888.00 2015-08-19 17:48:21.500 231 12606.77 90.38 54569.32 88888.00 2015-08-19 17:48:21.625 231 12606.70 90.38 54569.32 88888.00 2015-08-19 17:48:21.750 231 12606.73 90.35 54569.30 88888.00 2015-08-19 17:48:21.875 231 12606.73 90.33 54569.30 88888.00 2015-08-19 17:48:22.000 231 12606.70 90.35 54569.30 88888.00 2015-08-19 17:48:22.125 231 12606.67 90.38 54569.30 88888.00 2015-08-19 17:48:22.250 231 12606.65 90.38 54569.30 88888.00 2015-08-19 17:48:22.375 231 12606.67 90.35 54569.28 88888.00 2015-08-19 17:48:22.500 231 12606.73 90.35 54569.28 88888.00 2015-08-19 17:48:22.625 231 12606.75 90.38 54569.30 88888.00 2015-08-19 17:48:22.750 231 12606.77 90.35 54569.30 88888.00 2015-08-19 17:48:22.875 231 12606.70 90.35 54569.30 88888.00 2015-08-19 17:48:23.000 231 12606.67 90.35 54569.28 88888.00 2015-08-19 17:48:23.125 231 12606.65 90.35 54569.28 88888.00 2015-08-19 17:48:23.250 231 12606.73 90.35 54569.28 88888.00 2015-08-19 17:48:23.375 231 12606.70 90.38 54569.28 88888.00 2015-08-19 17:48:23.500 231 12606.73 90.35 54569.28 88888.00 2015-08-19 17:48:23.625 231 12606.75 90.40 54569.28 88888.00 2015-08-19 17:48:23.750 231 12606.75 90.42 54569.28 88888.00 2015-08-19 17:48:23.875 231 12606.73 90.42 54569.28 88888.00 2015-08-19 17:48:24.000 231 12606.70 90.40 54569.28 88888.00 2015-08-19 17:48:24.125 231 12606.70 90.40 54569.25 88888.00 2015-08-19 17:48:24.250 231 12606.75 90.40 54569.25 88888.00 2015-08-19 17:48:24.375 231 12606.75 90.40 54569.25 88888.00 2015-08-19 17:48:24.500 231 12606.67 90.40 54569.22 88888.00 2015-08-19 17:48:24.625 231 12606.65 90.40 54569.22 88888.00 2015-08-19 17:48:24.750 231 12606.62 90.38 54569.20 88888.00 2015-08-19 17:48:24.875 231 12606.58 90.38 54569.20 88888.00 2015-08-19 17:48:25.000 231 12606.58 90.38 54569.20 88888.00 2015-08-19 17:48:25.125 231 12606.58 90.38 54569.22 88888.00 2015-08-19 17:48:25.250 231 12606.62 90.38 54569.20 88888.00 2015-08-19 17:48:25.375 231 12606.60 90.38 54569.20 88888.00 2015-08-19 17:48:25.500 231 12606.62 90.45 54569.22 88888.00 2015-08-19 17:48:25.625 231 12606.65 90.45 54569.22 88888.00 2015-08-19 17:48:25.750 231 12606.62 90.45 54569.25 88888.00 2015-08-19 17:48:25.875 231 12606.55 90.42 54569.22 88888.00 2015-08-19 17:48:26.000 231 12606.60 90.42 54569.25 88888.00 2015-08-19 17:48:26.125 231 12606.60 90.45 54569.22 88888.00 2015-08-19 17:48:26.250 231 12606.55 90.40 54569.20 88888.00 2015-08-19 17:48:26.375 231 12606.58 90.40 54569.18 88888.00 2015-08-19 17:48:26.500 231 12606.65 90.40 54569.18 88888.00 2015-08-19 17:48:26.625 231 12606.70 90.42 54569.20 88888.00 2015-08-19 17:48:26.750 231 12606.67 90.42 54569.20 88888.00 2015-08-19 17:48:26.875 231 12606.58 90.42 54569.18 88888.00 2015-08-19 17:48:27.000 231 12606.58 90.42 54569.15 88888.00 2015-08-19 17:48:27.125 231 12606.55 90.40 54569.15 88888.00 2015-08-19 17:48:27.250 231 12606.58 90.42 54569.15 88888.00 2015-08-19 17:48:27.375 231 12606.58 90.45 54569.18 88888.00 2015-08-19 17:48:27.500 231 12606.62 90.45 54569.18 88888.00 2015-08-19 17:48:27.625 231 12606.55 90.45 54569.15 88888.00 2015-08-19 17:48:27.750 231 12606.50 90.42 54569.15 88888.00 2015-08-19 17:48:27.875 231 12606.58 90.38 54569.10 88888.00 2015-08-19 17:48:28.000 231 12606.62 90.45 54569.12 88888.00 2015-08-19 17:48:28.125 231 12606.62 90.47 54569.10 88888.00 2015-08-19 17:48:28.250 231 12606.60 90.45 54569.10 88888.00 2015-08-19 17:48:28.375 231 12606.60 90.45 54569.10 88888.00 2015-08-19 17:48:28.500 231 12606.60 90.47 54569.07 88888.00 2015-08-19 17:48:28.625 231 12606.52 90.45 54569.07 88888.00 2015-08-19 17:48:28.750 231 12606.52 90.45 54569.05 88888.00 2015-08-19 17:48:28.875 231 12606.58 90.40 54569.05 88888.00 2015-08-19 17:48:29.000 231 12606.55 90.40 54569.00 88888.00 2015-08-19 17:48:29.125 231 12606.52 90.45 54569.03 88888.00 2015-08-19 17:48:29.250 231 12606.50 90.40 54569.05 88888.00 2015-08-19 17:48:29.375 231 12606.52 90.42 54569.03 88888.00 2015-08-19 17:48:29.500 231 12606.52 90.42 54569.05 88888.00 2015-08-19 17:48:29.625 231 12606.48 90.42 54569.05 88888.00 2015-08-19 17:48:29.750 231 12606.45 90.45 54569.07 88888.00 2015-08-19 17:48:29.875 231 12606.48 90.42 54569.07 88888.00 2015-08-19 17:48:30.000 231 12606.55 90.47 54569.07 88888.00 2015-08-19 17:48:30.125 231 12606.58 90.50 54569.10 88888.00 2015-08-19 17:48:30.250 231 12606.60 90.50 54569.03 88888.00 2015-08-19 17:48:30.375 231 12606.62 90.45 54569.03 88888.00 2015-08-19 17:48:30.500 231 12606.60 90.45 54569.03 88888.00 2015-08-19 17:48:30.625 231 12606.58 90.45 54569.05 88888.00 2015-08-19 17:48:30.750 231 12606.55 90.45 54569.05 88888.00 2015-08-19 17:48:30.875 231 12606.52 90.45 54569.00 88888.00 2015-08-19 17:48:31.000 231 12606.55 90.42 54569.00 88888.00 2015-08-19 17:48:31.125 231 12606.50 90.45 54569.05 88888.00 2015-08-19 17:48:31.250 231 12606.50 90.45 54569.07 88888.00 2015-08-19 17:48:31.375 231 12606.50 90.47 54569.07 88888.00 2015-08-19 17:48:31.500 231 12606.58 90.50 54569.07 88888.00 2015-08-19 17:48:31.625 231 12606.55 90.50 54569.03 88888.00 2015-08-19 17:48:31.750 231 12606.45 90.45 54569.00 88888.00 2015-08-19 17:48:31.875 231 12606.42 90.47 54569.03 88888.00 2015-08-19 17:48:32.000 231 12606.48 90.45 54569.05 88888.00 2015-08-19 17:48:32.125 231 12606.50 90.47 54569.03 88888.00 2015-08-19 17:48:32.250 231 12606.48 90.47 54569.03 88888.00 2015-08-19 17:48:32.375 231 12606.48 90.45 54569.03 88888.00 2015-08-19 17:48:32.500 231 12606.45 90.47 54569.00 88888.00 2015-08-19 17:48:32.625 231 12606.45 90.50 54568.97 88888.00 2015-08-19 17:48:32.750 231 12606.48 90.53 54568.95 88888.00 2015-08-19 17:48:32.875 231 12606.48 90.53 54568.97 88888.00 2015-08-19 17:48:33.000 231 12606.48 90.50 54568.97 88888.00 2015-08-19 17:48:33.125 231 12606.48 90.50 54569.00 88888.00 2015-08-19 17:48:33.250 231 12606.45 90.45 54568.97 88888.00 2015-08-19 17:48:33.375 231 12606.48 90.47 54568.97 88888.00 2015-08-19 17:48:33.500 231 12606.48 90.50 54569.00 88888.00 2015-08-19 17:48:33.625 231 12606.48 90.50 54568.95 88888.00 2015-08-19 17:48:33.750 231 12606.48 90.50 54568.93 88888.00 2015-08-19 17:48:33.875 231 12606.50 90.50 54568.93 88888.00 2015-08-19 17:48:34.000 231 12606.50 90.45 54568.93 88888.00 2015-08-19 17:48:34.125 231 12606.52 90.50 54568.93 88888.00 2015-08-19 17:48:34.250 231 12606.55 90.50 54568.90 88888.00 2015-08-19 17:48:34.375 231 12606.52 90.47 54568.85 88888.00 2015-08-19 17:48:34.500 231 12606.45 90.47 54568.88 88888.00 2015-08-19 17:48:34.625 231 12606.40 90.45 54568.85 88888.00 2015-08-19 17:48:34.750 231 12606.40 90.42 54568.88 88888.00 2015-08-19 17:48:34.875 231 12606.45 90.42 54568.85 88888.00 2015-08-19 17:48:35.000 231 12606.45 90.40 54568.88 88888.00 2015-08-19 17:48:35.125 231 12606.50 90.42 54568.88 88888.00 2015-08-19 17:48:35.250 231 12606.50 90.45 54568.90 88888.00 2015-08-19 17:48:35.375 231 12606.52 90.47 54568.88 88888.00 2015-08-19 17:48:35.500 231 12606.45 90.42 54568.85 88888.00 2015-08-19 17:48:35.625 231 12606.48 90.45 54568.85 88888.00 2015-08-19 17:48:35.750 231 12606.48 90.42 54568.85 88888.00 2015-08-19 17:48:35.875 231 12606.50 90.42 54568.85 88888.00 2015-08-19 17:48:36.000 231 12606.48 90.45 54568.88 88888.00 2015-08-19 17:48:36.125 231 12606.50 90.42 54568.85 88888.00 2015-08-19 17:48:36.250 231 12606.55 90.42 54568.85 88888.00 2015-08-19 17:48:36.375 231 12606.62 90.40 54568.85 88888.00 2015-08-19 17:48:36.500 231 12606.62 90.40 54568.85 88888.00 2015-08-19 17:48:36.625 231 12606.62 90.42 54568.88 88888.00 2015-08-19 17:48:36.750 231 12606.62 90.45 54568.82 88888.00 2015-08-19 17:48:36.875 231 12606.58 90.42 54568.82 88888.00 2015-08-19 17:48:37.000 231 12606.55 90.47 54568.85 88888.00 2015-08-19 17:48:37.125 231 12606.55 90.47 54568.85 88888.00 2015-08-19 17:48:37.250 231 12606.60 90.42 54568.82 88888.00 2015-08-19 17:48:37.375 231 12606.67 90.42 54568.82 88888.00 2015-08-19 17:48:37.500 231 12606.65 90.40 54568.85 88888.00 2015-08-19 17:48:37.625 231 12606.58 90.38 54568.85 88888.00 2015-08-19 17:48:37.750 231 12606.55 90.40 54568.82 88888.00 2015-08-19 17:48:37.875 231 12606.58 90.40 54568.80 88888.00 2015-08-19 17:48:38.000 231 12606.58 90.35 54568.82 88888.00 2015-08-19 17:48:38.125 231 12606.60 90.38 54568.82 88888.00 2015-08-19 17:48:38.250 231 12606.52 90.35 54568.80 88888.00 2015-08-19 17:48:38.375 231 12606.52 90.38 54568.78 88888.00 2015-08-19 17:48:38.500 231 12606.52 90.40 54568.82 88888.00 2015-08-19 17:48:38.625 231 12606.58 90.40 54568.85 88888.00 2015-08-19 17:48:38.750 231 12606.60 90.40 54568.85 88888.00 2015-08-19 17:48:38.875 231 12606.62 90.38 54568.80 88888.00 2015-08-19 17:48:39.000 231 12606.62 90.38 54568.80 88888.00 2015-08-19 17:48:39.125 231 12606.60 90.38 54568.82 88888.00 2015-08-19 17:48:39.250 231 12606.62 90.40 54568.80 88888.00 2015-08-19 17:48:39.375 231 12606.65 90.38 54568.80 88888.00 2015-08-19 17:48:39.500 231 12606.62 90.40 54568.78 88888.00 2015-08-19 17:48:39.625 231 12606.73 90.38 54568.80 88888.00 2015-08-19 17:48:39.750 231 12606.75 90.35 54568.78 88888.00 2015-08-19 17:48:39.875 231 12606.73 90.35 54568.78 88888.00 2015-08-19 17:48:40.000 231 12606.73 90.38 54568.78 88888.00 2015-08-19 17:48:40.125 231 12606.70 90.38 54568.80 88888.00 2015-08-19 17:48:40.250 231 12606.70 90.38 54568.75 88888.00 2015-08-19 17:48:40.375 231 12606.67 90.33 54568.72 88888.00 2015-08-19 17:48:40.500 231 12606.65 90.33 54568.70 88888.00 2015-08-19 17:48:40.625 231 12606.65 90.33 54568.72 88888.00 2015-08-19 17:48:40.750 231 12606.73 90.33 54568.72 88888.00 2015-08-19 17:48:40.875 231 12606.70 90.30 54568.70 88888.00 2015-08-19 17:48:41.000 231 12606.65 90.30 54568.70 88888.00 2015-08-19 17:48:41.125 231 12606.65 90.30 54568.72 88888.00 2015-08-19 17:48:41.250 231 12606.67 90.30 54568.70 88888.00 2015-08-19 17:48:41.375 231 12606.73 90.30 54568.68 88888.00 2015-08-19 17:48:41.500 231 12606.73 90.33 54568.68 88888.00 2015-08-19 17:48:41.625 231 12606.73 90.33 54568.65 88888.00 2015-08-19 17:48:41.750 231 12606.70 90.33 54568.68 88888.00 2015-08-19 17:48:41.875 231 12606.70 90.30 54568.72 88888.00 2015-08-19 17:48:42.000 231 12606.70 90.25 54568.70 88888.00 2015-08-19 17:48:42.125 231 12606.75 90.25 54568.70 88888.00 2015-08-19 17:48:42.250 231 12606.75 90.22 54568.70 88888.00 2015-08-19 17:48:42.375 231 12606.83 90.28 54568.72 88888.00 2015-08-19 17:48:42.500 231 12606.83 90.30 54568.72 88888.00 2015-08-19 17:48:42.625 231 12606.80 90.25 54568.70 88888.00 2015-08-19 17:48:42.750 231 12606.73 90.22 54568.70 88888.00 2015-08-19 17:48:42.875 231 12606.67 90.20 54568.70 88888.00 2015-08-19 17:48:43.000 231 12606.80 90.22 54568.70 88888.00 2015-08-19 17:48:43.125 231 12606.80 90.22 54568.68 88888.00 2015-08-19 17:48:43.250 231 12606.75 90.25 54568.70 88888.00 2015-08-19 17:48:43.375 231 12606.77 90.28 54568.68 88888.00 2015-08-19 17:48:43.500 231 12606.77 90.25 54568.65 88888.00 2015-08-19 17:48:43.625 231 12606.77 90.22 54568.65 88888.00 2015-08-19 17:48:43.750 231 12606.77 90.20 54568.65 88888.00 2015-08-19 17:48:43.875 231 12606.80 90.20 54568.65 88888.00 2015-08-19 17:48:44.000 231 12606.80 90.17 54568.65 88888.00 2015-08-19 17:48:44.125 231 12606.80 90.15 54568.62 88888.00 2015-08-19 17:48:44.250 231 12606.88 90.15 54568.60 88888.00 2015-08-19 17:48:44.375 231 12606.85 90.15 54568.62 88888.00 2015-08-19 17:48:44.500 231 12606.90 90.15 54568.65 88888.00 2015-08-19 17:48:44.625 231 12606.92 90.12 54568.65 88888.00 2015-08-19 17:48:44.750 231 12606.92 90.15 54568.62 88888.00 2015-08-19 17:48:44.875 231 12606.95 90.12 54568.65 88888.00 2015-08-19 17:48:45.000 231 12606.98 90.12 54568.62 88888.00 2015-08-19 17:48:45.125 231 12606.92 90.12 54568.65 88888.00 2015-08-19 17:48:45.250 231 12606.88 90.10 54568.65 88888.00 2015-08-19 17:48:45.375 231 12606.92 90.10 54568.65 88888.00 2015-08-19 17:48:45.500 231 12606.95 90.05 54568.62 88888.00 2015-08-19 17:48:45.625 231 12607.00 90.05 54568.60 88888.00 2015-08-19 17:48:45.750 231 12606.98 90.08 54568.62 88888.00 2015-08-19 17:48:45.875 231 12606.98 90.08 54568.60 88888.00 2015-08-19 17:48:46.000 231 12607.02 90.05 54568.55 88888.00 2015-08-19 17:48:46.125 231 12607.10 90.03 54568.55 88888.00 2015-08-19 17:48:46.250 231 12607.10 90.05 54568.60 88888.00 2015-08-19 17:48:46.375 231 12607.12 90.05 54568.60 88888.00 2015-08-19 17:48:46.500 231 12607.12 90.03 54568.62 88888.00 2015-08-19 17:48:46.625 231 12607.10 90.08 54568.60 88888.00 2015-08-19 17:48:46.750 231 12607.10 90.05 54568.55 88888.00 2015-08-19 17:48:46.875 231 12607.12 90.03 54568.53 88888.00 2015-08-19 17:48:47.000 231 12607.17 90.00 54568.53 88888.00 2015-08-19 17:48:47.125 231 12607.17 89.95 54568.53 88888.00 2015-08-19 17:48:47.250 231 12607.15 89.95 54568.57 88888.00 2015-08-19 17:48:47.375 231 12607.17 89.95 54568.57 88888.00 2015-08-19 17:48:47.500 231 12607.17 89.95 54568.55 88888.00 2015-08-19 17:48:47.625 231 12607.20 89.95 54568.53 88888.00 2015-08-19 17:48:47.750 231 12607.17 89.95 54568.50 88888.00 2015-08-19 17:48:47.875 231 12607.17 89.95 54568.53 88888.00 2015-08-19 17:48:48.000 231 12607.20 89.95 54568.53 88888.00 2015-08-19 17:48:48.125 231 12607.25 89.95 54568.55 88888.00 2015-08-19 17:48:48.250 231 12607.25 89.95 54568.55 88888.00 2015-08-19 17:48:48.375 231 12607.23 89.95 54568.55 88888.00 2015-08-19 17:48:48.500 231 12607.23 89.95 54568.57 88888.00 2015-08-19 17:48:48.625 231 12607.25 89.92 54568.57 88888.00 2015-08-19 17:48:48.750 231 12607.25 89.90 54568.53 88888.00 2015-08-19 17:48:48.875 231 12607.25 89.88 54568.55 88888.00 2015-08-19 17:48:49.000 231 12607.27 89.88 54568.53 88888.00 2015-08-19 17:48:49.125 231 12607.27 89.88 54568.55 88888.00 2015-08-19 17:48:49.250 231 12607.25 89.83 54568.57 88888.00 2015-08-19 17:48:49.375 231 12607.25 89.85 54568.57 88888.00 2015-08-19 17:48:49.500 231 12607.27 89.85 54568.55 88888.00 2015-08-19 17:48:49.625 231 12607.23 89.85 54568.55 88888.00 2015-08-19 17:48:49.750 231 12607.20 89.85 54568.55 88888.00 2015-08-19 17:48:49.875 231 12607.17 89.80 54568.55 88888.00 2015-08-19 17:48:50.000 231 12607.25 89.80 54568.53 88888.00 2015-08-19 17:48:50.125 231 12607.35 89.83 54568.55 88888.00 2015-08-19 17:48:50.250 231 12607.38 89.80 54568.55 88888.00 2015-08-19 17:48:50.375 231 12607.40 89.80 54568.50 88888.00 2015-08-19 17:48:50.500 231 12607.38 89.75 54568.50 88888.00 2015-08-19 17:48:50.625 231 12607.30 89.75 54568.53 88888.00 2015-08-19 17:48:50.750 231 12607.33 89.75 54568.55 88888.00 2015-08-19 17:48:50.875 231 12607.35 89.78 54568.55 88888.00 2015-08-19 17:48:51.000 231 12607.33 89.75 54568.50 88888.00 2015-08-19 17:48:51.125 231 12607.30 89.75 54568.53 88888.00 2015-08-19 17:48:51.250 231 12607.33 89.75 54568.55 88888.00 2015-08-19 17:48:51.375 231 12607.33 89.72 54568.55 88888.00 2015-08-19 17:48:51.500 231 12607.27 89.70 54568.55 88888.00 2015-08-19 17:48:51.625 231 12607.25 89.67 54568.53 88888.00 2015-08-19 17:48:51.750 231 12607.23 89.67 54568.53 88888.00 2015-08-19 17:48:51.875 231 12607.27 89.67 54568.53 88888.00 2015-08-19 17:48:52.000 231 12607.30 89.65 54568.50 88888.00 2015-08-19 17:48:52.125 231 12607.38 89.65 54568.47 88888.00 2015-08-19 17:48:52.250 231 12607.35 89.65 54568.45 88888.00 2015-08-19 17:48:52.375 231 12607.33 89.62 54568.45 88888.00 2015-08-19 17:48:52.500 231 12607.30 89.60 54568.45 88888.00 2015-08-19 17:48:52.625 231 12607.30 89.58 54568.47 88888.00 2015-08-19 17:48:52.750 231 12607.30 89.58 54568.50 88888.00 2015-08-19 17:48:52.875 231 12607.30 89.58 54568.55 88888.00 2015-08-19 17:48:53.000 231 12607.27 89.55 54568.50 88888.00 2015-08-19 17:48:53.125 231 12607.33 89.53 54568.45 88888.00 2015-08-19 17:48:53.250 231 12607.33 89.53 54568.47 88888.00 2015-08-19 17:48:53.375 231 12607.33 89.55 54568.50 88888.00 2015-08-19 17:48:53.500 231 12607.30 89.55 54568.50 88888.00 2015-08-19 17:48:53.625 231 12607.38 89.55 54568.53 88888.00 2015-08-19 17:48:53.750 231 12607.35 89.55 54568.53 88888.00 2015-08-19 17:48:53.875 231 12607.33 89.50 54568.50 88888.00 2015-08-19 17:48:54.000 231 12607.38 89.47 54568.50 88888.00 2015-08-19 17:48:54.125 231 12607.38 89.47 54568.53 88888.00 2015-08-19 17:48:54.250 231 12607.35 89.50 54568.60 88888.00 2015-08-19 17:48:54.375 231 12607.38 89.53 54568.55 88888.00 2015-08-19 17:48:54.500 231 12607.40 89.45 54568.53 88888.00 2015-08-19 17:48:54.625 231 12607.35 89.42 54568.50 88888.00 2015-08-19 17:48:54.750 231 12607.27 89.42 54568.53 88888.00 2015-08-19 17:48:54.875 231 12607.30 89.42 54568.55 88888.00 2015-08-19 17:48:55.000 231 12607.30 89.42 54568.55 88888.00 2015-08-19 17:48:55.125 231 12607.38 89.40 54568.55 88888.00 2015-08-19 17:48:55.250 231 12607.42 89.38 54568.55 88888.00 2015-08-19 17:48:55.375 231 12607.45 89.40 54568.53 88888.00 2015-08-19 17:48:55.500 231 12607.40 89.38 54568.50 88888.00 2015-08-19 17:48:55.625 231 12607.40 89.30 54568.47 88888.00 2015-08-19 17:48:55.750 231 12607.42 89.28 54568.50 88888.00 2015-08-19 17:48:55.875 231 12607.45 89.22 54568.47 88888.00 2015-08-19 17:48:56.000 231 12607.48 89.15 54568.47 88888.00 2015-08-19 17:48:56.125 231 12607.45 89.15 54568.47 88888.00 2015-08-19 17:48:56.250 231 12607.42 89.15 54568.50 88888.00 2015-08-19 17:48:56.375 231 12607.42 89.17 54568.47 88888.00 2015-08-19 17:48:56.500 231 12607.38 89.17 54568.50 88888.00 2015-08-19 17:48:56.625 231 12607.42 89.17 54568.50 88888.00 2015-08-19 17:48:56.750 231 12607.48 89.17 54568.50 88888.00 2015-08-19 17:48:56.875 231 12607.48 89.15 54568.53 88888.00 2015-08-19 17:48:57.000 231 12607.45 89.12 54568.50 88888.00 2015-08-19 17:48:57.125 231 12607.40 89.10 54568.50 88888.00 2015-08-19 17:48:57.250 231 12607.35 89.10 54568.55 88888.00 2015-08-19 17:48:57.375 231 12607.40 89.08 54568.55 88888.00 2015-08-19 17:48:57.500 231 12607.40 89.12 54568.57 88888.00 2015-08-19 17:48:57.625 231 12607.38 89.08 54568.57 88888.00 2015-08-19 17:48:57.750 231 12607.40 89.05 54568.55 88888.00 2015-08-19 17:48:57.875 231 12607.38 89.03 54568.55 88888.00 2015-08-19 17:48:58.000 231 12607.40 89.00 54568.53 88888.00 2015-08-19 17:48:58.125 231 12607.42 89.03 54568.55 88888.00 2015-08-19 17:48:58.250 231 12607.48 89.00 54568.53 88888.00 2015-08-19 17:48:58.375 231 12607.45 88.97 54568.53 88888.00 2015-08-19 17:48:58.500 231 12607.45 89.00 54568.55 88888.00 2015-08-19 17:48:58.625 231 12607.45 89.00 54568.53 88888.00 2015-08-19 17:48:58.750 231 12607.42 88.97 54568.53 88888.00 2015-08-19 17:48:58.875 231 12607.35 88.97 54568.53 88888.00 2015-08-19 17:48:59.000 231 12607.30 88.95 54568.55 88888.00 2015-08-19 17:48:59.125 231 12607.38 88.92 54568.57 88888.00 2015-08-19 17:48:59.250 231 12607.45 88.90 54568.55 88888.00 2015-08-19 17:48:59.375 231 12607.50 88.90 54568.50 88888.00 2015-08-19 17:48:59.500 231 12607.48 88.88 54568.50 88888.00 2015-08-19 17:48:59.625 231 12607.42 88.85 54568.53 88888.00 2015-08-19 17:48:59.750 231 12607.35 88.85 54568.55 88888.00 2015-08-19 17:48:59.875 231 12607.42 88.88 54568.57 88888.00 2015-08-19 17:49:00.000 231 12607.40 88.83 54568.57 88888.00 2015-08-19 17:49:00.125 231 12607.38 88.80 54568.60 88888.00 2015-08-19 17:49:00.250 231 12607.35 88.75 54568.57 88888.00 2015-08-19 17:49:00.375 231 12607.42 88.75 54568.55 88888.00 2015-08-19 17:49:00.500 231 12607.38 88.72 54568.55 88888.00 2015-08-19 17:49:00.625 231 12607.35 88.72 54568.57 88888.00 2015-08-19 17:49:00.750 231 12607.40 88.72 54568.62 88888.00 2015-08-19 17:49:00.875 231 12607.42 88.72 54568.65 88888.00 2015-08-19 17:49:01.000 231 12607.50 88.70 54568.60 88888.00 2015-08-19 17:49:01.125 231 12607.45 88.67 54568.60 88888.00 2015-08-19 17:49:01.250 231 12607.35 88.65 54568.62 88888.00 2015-08-19 17:49:01.375 231 12607.33 88.65 54568.62 88888.00 2015-08-19 17:49:01.500 231 12607.40 88.65 54568.62 88888.00 2015-08-19 17:49:01.625 231 12607.40 88.62 54568.60 88888.00 2015-08-19 17:49:01.750 231 12607.38 88.60 54568.62 88888.00 2015-08-19 17:49:01.875 231 12607.35 88.58 54568.62 88888.00 2015-08-19 17:49:02.000 231 12607.35 88.58 54568.62 88888.00 2015-08-19 17:49:02.125 231 12607.38 88.58 54568.65 88888.00 2015-08-19 17:49:02.250 231 12607.38 88.53 54568.65 88888.00 2015-08-19 17:49:02.375 231 12607.30 88.53 54568.65 88888.00 2015-08-19 17:49:02.500 231 12607.30 88.53 54568.70 88888.00 2015-08-19 17:49:02.625 231 12607.40 88.50 54568.70 88888.00 2015-08-19 17:49:02.750 231 12607.45 88.45 54568.65 88888.00 2015-08-19 17:49:02.875 231 12607.45 88.45 54568.70 88888.00 2015-08-19 17:49:03.000 231 12607.42 88.45 54568.70 88888.00 2015-08-19 17:49:03.125 231 12607.42 88.40 54568.68 88888.00 2015-08-19 17:49:03.250 231 12607.42 88.40 54568.70 88888.00 2015-08-19 17:49:03.375 231 12607.50 88.40 54568.68 88888.00 2015-08-19 17:49:03.500 231 12607.45 88.35 54568.70 88888.00 2015-08-19 17:49:03.625 231 12607.50 88.35 54568.72 88888.00 2015-08-19 17:49:03.750 231 12607.48 88.35 54568.72 88888.00 2015-08-19 17:49:03.875 231 12607.40 88.30 54568.72 88888.00 2015-08-19 17:49:04.000 231 12607.35 88.25 54568.70 88888.00 2015-08-19 17:49:04.125 231 12607.33 88.25 54568.70 88888.00 2015-08-19 17:49:04.250 231 12607.38 88.28 54568.70 88888.00 2015-08-19 17:49:04.375 231 12607.42 88.28 54568.68 88888.00 2015-08-19 17:49:04.500 231 12607.38 88.22 54568.72 88888.00 2015-08-19 17:49:04.625 231 12607.38 88.22 54568.72 88888.00 2015-08-19 17:49:04.750 231 12607.42 88.22 54568.75 88888.00 2015-08-19 17:49:04.875 231 12607.40 88.17 54568.72 88888.00 2015-08-19 17:49:05.000 231 12607.38 88.15 54568.75 88888.00 2015-08-19 17:49:05.125 231 12607.38 88.10 54568.72 88888.00 2015-08-19 17:49:05.250 231 12607.33 88.03 54568.72 88888.00 2015-08-19 17:49:05.375 231 12607.30 88.05 54568.72 88888.00 2015-08-19 17:49:05.500 231 12607.38 88.12 54568.72 88888.00 2015-08-19 17:49:05.625 231 12607.35 88.08 54568.72 88888.00 2015-08-19 17:49:05.750 231 12607.38 88.08 54568.75 88888.00 2015-08-19 17:49:05.875 231 12607.45 88.05 54568.75 88888.00 2015-08-19 17:49:06.000 231 12607.50 88.03 54568.78 88888.00 2015-08-19 17:49:06.125 231 12607.42 88.00 54568.78 88888.00 2015-08-19 17:49:06.250 231 12607.38 88.00 54568.82 88888.00 2015-08-19 17:49:06.375 231 12607.33 88.00 54568.80 88888.00 2015-08-19 17:49:06.500 231 12607.27 87.90 54568.78 88888.00 2015-08-19 17:49:06.625 231 12607.33 87.90 54568.80 88888.00 2015-08-19 17:49:06.750 231 12607.38 87.90 54568.80 88888.00 2015-08-19 17:49:06.875 231 12607.42 87.90 54568.80 88888.00 2015-08-19 17:49:07.000 231 12607.35 87.88 54568.78 88888.00 2015-08-19 17:49:07.125 231 12607.35 87.83 54568.75 88888.00 2015-08-19 17:49:07.250 231 12607.33 87.80 54568.80 88888.00 2015-08-19 17:49:07.375 231 12607.40 87.83 54568.80 88888.00 2015-08-19 17:49:07.500 231 12607.42 87.83 54568.80 88888.00 2015-08-19 17:49:07.625 231 12607.40 87.80 54568.85 88888.00 2015-08-19 17:49:07.750 231 12607.35 87.80 54568.82 88888.00 2015-08-19 17:49:07.875 231 12607.35 87.75 54568.82 88888.00 2015-08-19 17:49:08.000 231 12607.40 87.70 54568.82 88888.00 2015-08-19 17:49:08.125 231 12607.35 87.67 54568.82 88888.00 2015-08-19 17:49:08.250 231 12607.33 87.67 54568.85 88888.00 2015-08-19 17:49:08.375 231 12607.27 87.65 54568.88 88888.00 2015-08-19 17:49:08.500 231 12607.30 87.62 54568.90 88888.00 2015-08-19 17:49:08.625 231 12607.38 87.62 54568.93 88888.00 2015-08-19 17:49:08.750 231 12607.35 87.62 54568.88 88888.00 2015-08-19 17:49:08.875 231 12607.33 87.58 54568.90 88888.00 2015-08-19 17:49:09.000 231 12607.30 87.60 54568.90 88888.00 2015-08-19 17:49:09.125 231 12607.30 87.53 54568.88 88888.00 2015-08-19 17:49:09.250 231 12607.25 87.42 54568.85 88888.00 2015-08-19 17:49:09.375 231 12607.27 87.45 54568.88 88888.00 2015-08-19 17:49:09.500 231 12607.35 87.45 54568.88 88888.00 2015-08-19 17:49:09.625 231 12607.33 87.42 54568.90 88888.00 2015-08-19 17:49:09.750 231 12607.38 87.40 54568.90 88888.00 2015-08-19 17:49:09.875 231 12607.35 87.40 54568.85 88888.00 2015-08-19 17:49:10.000 231 12607.35 87.35 54568.88 88888.00 2015-08-19 17:49:10.125 231 12607.35 87.33 54568.88 88888.00 2015-08-19 17:49:10.250 231 12607.38 87.35 54568.93 88888.00 2015-08-19 17:49:10.375 231 12607.38 87.35 54568.90 88888.00 2015-08-19 17:49:10.500 231 12607.35 87.28 54568.88 88888.00 2015-08-19 17:49:10.625 231 12607.38 87.25 54568.90 88888.00 2015-08-19 17:49:10.750 231 12607.35 87.28 54568.93 88888.00 2015-08-19 17:49:10.875 231 12607.33 87.20 54568.95 88888.00 2015-08-19 17:49:11.000 231 12607.40 87.20 54568.93 88888.00 2015-08-19 17:49:11.125 231 12607.38 87.17 54568.95 88888.00 2015-08-19 17:49:11.250 231 12607.27 87.15 54568.97 88888.00 2015-08-19 17:49:11.375 231 12607.30 87.17 54568.95 88888.00 2015-08-19 17:49:11.500 231 12607.33 87.15 54568.95 88888.00 2015-08-19 17:49:11.625 231 12607.33 87.12 54568.95 88888.00 2015-08-19 17:49:11.750 231 12607.35 87.10 54568.93 88888.00 2015-08-19 17:49:11.875 231 12607.33 87.10 54568.93 88888.00 2015-08-19 17:49:12.000 231 12607.35 87.10 54568.93 88888.00 2015-08-19 17:49:12.125 231 12607.35 87.08 54568.97 88888.00 2015-08-19 17:49:12.250 231 12607.35 87.05 54568.97 88888.00 2015-08-19 17:49:12.375 231 12607.45 87.03 54569.00 88888.00 2015-08-19 17:49:12.500 231 12607.40 87.03 54569.00 88888.00 2015-08-19 17:49:12.625 231 12607.33 86.97 54568.97 88888.00 2015-08-19 17:49:12.750 231 12607.30 86.95 54568.97 88888.00 2015-08-19 17:49:12.875 231 12607.27 86.92 54569.00 88888.00 2015-08-19 17:49:13.000 231 12607.23 86.92 54569.03 88888.00 2015-08-19 17:49:13.125 231 12607.30 86.92 54569.05 88888.00 2015-08-19 17:49:13.250 231 12607.38 86.88 54569.05 88888.00 2015-08-19 17:49:13.375 231 12607.38 86.83 54569.05 88888.00 2015-08-19 17:49:13.500 231 12607.38 86.85 54569.05 88888.00 2015-08-19 17:49:13.625 231 12607.35 86.83 54569.05 88888.00 2015-08-19 17:49:13.750 231 12607.35 86.78 54569.05 88888.00 2015-08-19 17:49:13.875 231 12607.33 86.78 54569.05 88888.00 2015-08-19 17:49:14.000 231 12607.30 86.80 54569.07 88888.00 2015-08-19 17:49:14.125 231 12607.35 86.80 54569.07 88888.00 2015-08-19 17:49:14.250 231 12607.35 86.78 54569.10 88888.00 2015-08-19 17:49:14.375 231 12607.38 86.78 54569.10 88888.00 2015-08-19 17:49:14.500 231 12607.42 86.75 54569.10 88888.00 2015-08-19 17:49:14.625 231 12607.35 86.70 54569.10 88888.00 2015-08-19 17:49:14.750 231 12607.33 86.67 54569.12 88888.00 2015-08-19 17:49:14.875 231 12607.30 86.65 54569.10 88888.00 2015-08-19 17:49:15.000 231 12607.23 86.60 54569.10 88888.00 2015-08-19 17:49:15.125 231 12607.20 86.62 54569.10 88888.00 2015-08-19 17:49:15.250 231 12607.23 86.60 54569.07 88888.00 2015-08-19 17:49:15.375 231 12607.30 86.58 54569.10 88888.00 2015-08-19 17:49:15.500 231 12607.33 86.55 54569.07 88888.00 2015-08-19 17:49:15.625 231 12607.30 86.50 54569.12 88888.00 2015-08-19 17:49:15.750 231 12607.30 86.47 54569.15 88888.00 2015-08-19 17:49:15.875 231 12607.35 86.45 54569.12 88888.00 2015-08-19 17:49:16.000 231 12607.30 86.42 54569.15 88888.00 2015-08-19 17:49:16.125 231 12607.23 86.42 54569.12 88888.00 2015-08-19 17:49:16.250 231 12607.27 86.40 54569.15 88888.00 2015-08-19 17:49:16.375 231 12607.33 86.40 54569.18 88888.00 2015-08-19 17:49:16.500 231 12607.27 86.40 54569.20 88888.00 2015-08-19 17:49:16.625 231 12607.20 86.38 54569.18 88888.00 2015-08-19 17:49:16.750 231 12607.20 86.38 54569.18 88888.00 2015-08-19 17:49:16.875 231 12607.20 86.35 54569.18 88888.00 2015-08-19 17:49:17.000 231 12607.23 86.35 54569.20 88888.00 2015-08-19 17:49:17.125 231 12607.20 86.33 54569.25 88888.00 2015-08-19 17:49:17.250 231 12607.15 86.30 54569.22 88888.00 2015-08-19 17:49:17.375 231 12607.10 86.30 54569.20 88888.00 2015-08-19 17:49:17.500 231 12607.05 86.28 54569.20 88888.00 2015-08-19 17:49:17.625 231 12607.02 86.28 54569.22 88888.00 2015-08-19 17:49:17.750 231 12607.05 86.28 54569.25 88888.00 2015-08-19 17:49:17.875 231 12606.95 86.25 54569.22 88888.00 2015-08-19 17:49:18.000 231 12606.98 86.22 54569.28 88888.00 2015-08-19 17:49:18.125 231 12606.98 86.20 54569.35 88888.00 2015-08-19 17:49:18.250 231 12607.00 86.22 54569.40 88888.00 2015-08-19 17:49:18.375 231 12607.02 86.22 54569.35 88888.00 2015-08-19 17:49:18.500 231 12607.02 86.15 54569.32 88888.00 2015-08-19 17:49:18.625 231 12606.92 86.12 54569.32 88888.00 2015-08-19 17:49:18.750 231 12606.92 86.12 54569.35 88888.00 2015-08-19 17:49:18.875 231 12607.00 86.12 54569.35 88888.00 2015-08-19 17:49:19.000 231 12606.95 86.10 54569.35 88888.00 2015-08-19 17:49:19.125 231 12606.90 86.08 54569.35 88888.00 2015-08-19 17:49:19.250 231 12606.77 86.08 54569.38 88888.00 2015-08-19 17:49:19.375 231 12606.83 86.05 54569.35 88888.00 2015-08-19 17:49:19.500 231 12606.83 86.03 54569.38 88888.00 2015-08-19 17:49:19.625 231 12606.88 86.05 54569.38 88888.00 2015-08-19 17:49:19.750 231 12606.83 86.03 54569.43 88888.00 2015-08-19 17:49:19.875 231 12606.75 86.00 54569.45 88888.00 2015-08-19 17:49:20.000 231 12606.73 86.00 54569.45 88888.00 2015-08-19 17:49:20.125 231 12606.70 85.95 54569.45 88888.00 2015-08-19 17:49:20.250 231 12606.73 85.90 54569.43 88888.00 2015-08-19 17:49:20.375 231 12606.80 85.90 54569.43 88888.00 2015-08-19 17:49:20.500 231 12606.77 85.95 54569.43 88888.00 2015-08-19 17:49:20.625 231 12606.73 85.90 54569.43 88888.00 2015-08-19 17:49:20.750 231 12606.73 85.92 54569.45 88888.00 2015-08-19 17:49:20.875 231 12606.75 85.90 54569.45 88888.00 2015-08-19 17:49:21.000 231 12606.77 85.88 54569.47 88888.00 2015-08-19 17:49:21.125 231 12606.75 85.85 54569.50 88888.00 2015-08-19 17:49:21.250 231 12606.67 85.80 54569.50 88888.00 2015-08-19 17:49:21.375 231 12606.67 85.75 54569.50 88888.00 2015-08-19 17:49:21.500 231 12606.62 85.72 54569.53 88888.00 2015-08-19 17:49:21.625 231 12606.60 85.78 54569.53 88888.00 2015-08-19 17:49:21.750 231 12606.62 85.75 54569.50 88888.00 2015-08-19 17:49:21.875 231 12606.65 85.72 54569.50 88888.00 2015-08-19 17:49:22.000 231 12606.60 85.67 54569.50 88888.00 2015-08-19 17:49:22.125 231 12606.60 85.70 54569.55 88888.00 2015-08-19 17:49:22.250 231 12606.65 85.70 54569.57 88888.00 2015-08-19 17:49:22.375 231 12606.67 85.70 54569.57 88888.00 2015-08-19 17:49:22.500 231 12606.62 85.65 54569.53 88888.00 2015-08-19 17:49:22.625 231 12606.55 85.58 54569.55 88888.00 2015-08-19 17:49:22.750 231 12606.52 85.62 54569.57 88888.00 2015-08-19 17:49:22.875 231 12606.52 85.65 54569.60 88888.00 2015-08-19 17:49:23.000 231 12606.50 85.62 54569.57 88888.00 2015-08-19 17:49:23.125 231 12606.50 85.62 54569.60 88888.00 2015-08-19 17:49:23.250 231 12606.48 85.60 54569.62 88888.00 2015-08-19 17:49:23.375 231 12606.48 85.58 54569.60 88888.00 2015-08-19 17:49:23.500 231 12606.42 85.55 54569.60 88888.00 2015-08-19 17:49:23.625 231 12606.45 85.60 54569.62 88888.00 2015-08-19 17:49:23.750 231 12606.42 85.58 54569.65 88888.00 2015-08-19 17:49:23.875 231 12606.40 85.55 54569.65 88888.00 2015-08-19 17:49:24.000 231 12606.38 85.55 54569.65 88888.00 2015-08-19 17:49:24.125 231 12606.38 85.55 54569.65 88888.00 2015-08-19 17:49:24.250 231 12606.40 85.53 54569.68 88888.00 2015-08-19 17:49:24.375 231 12606.42 85.55 54569.65 88888.00 2015-08-19 17:49:24.500 231 12606.40 85.47 54569.68 88888.00 2015-08-19 17:49:24.625 231 12606.35 85.42 54569.68 88888.00 2015-08-19 17:49:24.750 231 12606.30 85.47 54569.70 88888.00 2015-08-19 17:49:24.875 231 12606.25 85.47 54569.75 88888.00 2015-08-19 17:49:25.000 231 12606.25 85.50 54569.75 88888.00 2015-08-19 17:49:25.125 231 12606.25 85.50 54569.75 88888.00 2015-08-19 17:49:25.250 231 12606.17 85.42 54569.75 88888.00 2015-08-19 17:49:25.375 231 12606.17 85.42 54569.75 88888.00 2015-08-19 17:49:25.500 231 12606.20 85.38 54569.75 88888.00 2015-08-19 17:49:25.625 231 12606.12 85.38 54569.78 88888.00 2015-08-19 17:49:25.750 231 12606.10 85.38 54569.78 88888.00 2015-08-19 17:49:25.875 231 12606.15 85.40 54569.80 88888.00 2015-08-19 17:49:26.000 231 12606.12 85.40 54569.75 88888.00 2015-08-19 17:49:26.125 231 12606.05 85.42 54569.80 88888.00 2015-08-19 17:49:26.250 231 12606.00 85.38 54569.80 88888.00 2015-08-19 17:49:26.375 231 12606.02 85.38 54569.78 88888.00 2015-08-19 17:49:26.500 231 12606.05 85.38 54569.80 88888.00 2015-08-19 17:49:26.625 231 12606.08 85.38 54569.80 88888.00 2015-08-19 17:49:26.750 231 12606.10 85.35 54569.80 88888.00 2015-08-19 17:49:26.875 231 12606.08 85.33 54569.82 88888.00 2015-08-19 17:49:27.000 231 12605.98 85.33 54569.88 88888.00 2015-08-19 17:49:27.125 231 12605.95 85.30 54569.90 88888.00 2015-08-19 17:49:27.250 231 12605.98 85.28 54569.93 88888.00 2015-08-19 17:49:27.375 231 12606.05 85.28 54569.90 88888.00 2015-08-19 17:49:27.500 231 12606.00 85.28 54569.88 88888.00 2015-08-19 17:49:27.625 231 12605.98 85.28 54569.88 88888.00 2015-08-19 17:49:27.750 231 12605.92 85.25 54569.90 88888.00 2015-08-19 17:49:27.875 231 12605.92 85.25 54569.90 88888.00 2015-08-19 17:49:28.000 231 12605.90 85.25 54569.88 88888.00 2015-08-19 17:49:28.125 231 12605.90 85.25 54569.90 88888.00 2015-08-19 17:49:28.250 231 12605.85 85.17 54569.88 88888.00 2015-08-19 17:49:28.375 231 12605.83 85.15 54569.90 88888.00 2015-08-19 17:49:28.500 231 12605.83 85.17 54569.90 88888.00 2015-08-19 17:49:28.625 231 12605.83 85.17 54569.93 88888.00 2015-08-19 17:49:28.750 231 12605.83 85.17 54569.93 88888.00 2015-08-19 17:49:28.875 231 12605.83 85.12 54569.90 88888.00 2015-08-19 17:49:29.000 231 12605.85 85.12 54569.90 88888.00 2015-08-19 17:49:29.125 231 12605.85 85.15 54569.90 88888.00 2015-08-19 17:49:29.250 231 12605.75 85.12 54569.97 88888.00 2015-08-19 17:49:29.375 231 12605.73 85.10 54569.97 88888.00 2015-08-19 17:49:29.500 231 12605.70 85.08 54569.95 88888.00 2015-08-19 17:49:29.625 231 12605.67 85.03 54569.93 88888.00 2015-08-19 17:49:29.750 231 12605.67 85.03 54569.95 88888.00 2015-08-19 17:49:29.875 231 12605.70 85.05 54570.00 88888.00 2015-08-19 17:49:30.000 231 12605.70 85.08 54570.03 88888.00 2015-08-19 17:49:30.125 231 12605.62 85.03 54570.05 88888.00 2015-08-19 17:49:30.250 231 12605.58 85.00 54570.05 88888.00 2015-08-19 17:49:30.375 231 12605.58 85.03 54570.05 88888.00 2015-08-19 17:49:30.500 231 12605.55 84.97 54570.05 88888.00 2015-08-19 17:49:30.625 231 12605.58 84.95 54570.03 88888.00 2015-08-19 17:49:30.750 231 12605.60 84.92 54570.05 88888.00 2015-08-19 17:49:30.875 231 12605.52 84.95 54570.10 88888.00 2015-08-19 17:49:31.000 231 12605.50 84.95 54570.12 88888.00 2015-08-19 17:49:31.125 231 12605.52 84.90 54570.12 88888.00 2015-08-19 17:49:31.250 231 12605.52 84.90 54570.15 88888.00 2015-08-19 17:49:31.375 231 12605.55 84.90 54570.15 88888.00 2015-08-19 17:49:31.500 231 12605.55 84.85 54570.15 88888.00 2015-08-19 17:49:31.625 231 12605.52 84.88 54570.18 88888.00 2015-08-19 17:49:31.750 231 12605.60 84.88 54570.20 88888.00 2015-08-19 17:49:31.875 231 12605.60 84.83 54570.18 88888.00 2015-08-19 17:49:32.000 231 12605.55 84.80 54570.18 88888.00 2015-08-19 17:49:32.125 231 12605.52 84.78 54570.18 88888.00 2015-08-19 17:49:32.250 231 12605.40 84.78 54570.18 88888.00 2015-08-19 17:49:32.375 231 12605.35 84.80 54570.18 88888.00 2015-08-19 17:49:32.500 231 12605.35 84.78 54570.20 88888.00 2015-08-19 17:49:32.625 231 12605.33 84.78 54570.20 88888.00 2015-08-19 17:49:32.750 231 12605.38 84.78 54570.25 88888.00 2015-08-19 17:49:32.875 231 12605.40 84.78 54570.22 88888.00 2015-08-19 17:49:33.000 231 12605.40 84.75 54570.20 88888.00 2015-08-19 17:49:33.125 231 12605.38 84.78 54570.20 88888.00 2015-08-19 17:49:33.250 231 12605.25 84.75 54570.22 88888.00 2015-08-19 17:49:33.375 231 12605.25 84.78 54570.22 88888.00 2015-08-19 17:49:33.500 231 12605.25 84.78 54570.22 88888.00 2015-08-19 17:49:33.625 231 12605.23 84.75 54570.22 88888.00 2015-08-19 17:49:33.750 231 12605.23 84.70 54570.20 88888.00 2015-08-19 17:49:33.875 231 12605.15 84.65 54570.22 88888.00 2015-08-19 17:49:34.000 231 12605.15 84.65 54570.25 88888.00 2015-08-19 17:49:34.125 231 12605.17 84.62 54570.30 88888.00 2015-08-19 17:49:34.250 231 12605.15 84.60 54570.32 88888.00 2015-08-19 17:49:34.375 231 12605.12 84.65 54570.30 88888.00 2015-08-19 17:49:34.500 231 12605.12 84.67 54570.32 88888.00 2015-08-19 17:49:34.625 231 12605.15 84.65 54570.32 88888.00 2015-08-19 17:49:34.750 231 12605.10 84.58 54570.32 88888.00 2015-08-19 17:49:34.875 231 12605.12 84.58 54570.30 88888.00 2015-08-19 17:49:35.000 231 12605.12 84.55 54570.28 88888.00 2015-08-19 17:49:35.125 231 12605.10 84.58 54570.32 88888.00 2015-08-19 17:49:35.250 231 12605.05 84.53 54570.32 88888.00 2015-08-19 17:49:35.375 231 12605.05 84.53 54570.32 88888.00 2015-08-19 17:49:35.500 231 12605.02 84.53 54570.30 88888.00 2015-08-19 17:49:35.625 231 12605.00 84.50 54570.32 88888.00 2015-08-19 17:49:35.750 231 12604.95 84.53 54570.38 88888.00 2015-08-19 17:49:35.875 231 12604.92 84.50 54570.35 88888.00 2015-08-19 17:49:36.000 231 12604.90 84.53 54570.32 88888.00 2015-08-19 17:49:36.125 231 12604.85 84.47 54570.32 88888.00 2015-08-19 17:49:36.250 231 12604.80 84.45 54570.35 88888.00 2015-08-19 17:49:36.375 231 12604.83 84.42 54570.35 88888.00 2015-08-19 17:49:36.500 231 12604.80 84.45 54570.38 88888.00 2015-08-19 17:49:36.625 231 12604.77 84.45 54570.40 88888.00 2015-08-19 17:49:36.750 231 12604.77 84.40 54570.38 88888.00 2015-08-19 17:49:36.875 231 12604.77 84.38 54570.40 88888.00 2015-08-19 17:49:37.000 231 12604.75 84.38 54570.40 88888.00 2015-08-19 17:49:37.125 231 12604.70 84.38 54570.43 88888.00 2015-08-19 17:49:37.250 231 12604.60 84.35 54570.43 88888.00 2015-08-19 17:49:37.375 231 12604.67 84.42 54570.47 88888.00 2015-08-19 17:49:37.500 231 12604.70 84.45 54570.47 88888.00 2015-08-19 17:49:37.625 231 12604.65 84.42 54570.43 88888.00 2015-08-19 17:49:37.750 231 12604.62 84.38 54570.45 88888.00 2015-08-19 17:49:37.875 231 12604.65 84.30 54570.45 88888.00 2015-08-19 17:49:38.000 231 12604.65 84.30 54570.45 88888.00 2015-08-19 17:49:38.125 231 12604.67 84.38 54570.50 88888.00 2015-08-19 17:49:38.250 231 12604.65 84.33 54570.50 88888.00 2015-08-19 17:49:38.375 231 12604.65 84.30 54570.50 88888.00 2015-08-19 17:49:38.500 231 12604.65 84.30 54570.53 88888.00 2015-08-19 17:49:38.625 231 12604.65 84.28 54570.50 88888.00 2015-08-19 17:49:38.750 231 12604.58 84.28 54570.55 88888.00 2015-08-19 17:49:38.875 231 12604.58 84.28 54570.53 88888.00 2015-08-19 17:49:39.000 231 12604.55 84.25 54570.50 88888.00 2015-08-19 17:49:39.125 231 12604.50 84.22 54570.55 88888.00 2015-08-19 17:49:39.250 231 12604.45 84.22 54570.53 88888.00 2015-08-19 17:49:39.375 231 12604.48 84.22 54570.55 88888.00 2015-08-19 17:49:39.500 231 12604.50 84.22 54570.57 88888.00 2015-08-19 17:49:39.625 231 12604.50 84.22 54570.57 88888.00 2015-08-19 17:49:39.750 231 12604.50 84.22 54570.55 88888.00 2015-08-19 17:49:39.875 231 12604.48 84.22 54570.53 88888.00 2015-08-19 17:49:40.000 231 12604.38 84.17 54570.57 88888.00 2015-08-19 17:49:40.125 231 12604.38 84.15 54570.55 88888.00 2015-08-19 17:49:40.250 231 12604.42 84.20 54570.55 88888.00 2015-08-19 17:49:40.375 231 12604.40 84.20 54570.57 88888.00 2015-08-19 17:49:40.500 231 12604.40 84.17 54570.57 88888.00 2015-08-19 17:49:40.625 231 12604.42 84.15 54570.55 88888.00 2015-08-19 17:49:40.750 231 12604.38 84.12 54570.55 88888.00 2015-08-19 17:49:40.875 231 12604.33 84.15 54570.55 88888.00 2015-08-19 17:49:41.000 231 12604.30 84.15 54570.55 88888.00 2015-08-19 17:49:41.125 231 12604.27 84.12 54570.57 88888.00 2015-08-19 17:49:41.250 231 12604.30 84.08 54570.57 88888.00 2015-08-19 17:49:41.375 231 12604.27 84.08 54570.60 88888.00 2015-08-19 17:49:41.500 231 12604.27 84.08 54570.62 88888.00 2015-08-19 17:49:41.625 231 12604.33 84.12 54570.62 88888.00 2015-08-19 17:49:41.750 231 12604.27 84.10 54570.62 88888.00 2015-08-19 17:49:41.875 231 12604.25 84.05 54570.60 88888.00 2015-08-19 17:49:42.000 231 12604.23 84.08 54570.60 88888.00 2015-08-19 17:49:42.125 231 12604.27 84.05 54570.62 88888.00 2015-08-19 17:49:42.250 231 12604.20 84.03 54570.68 88888.00 2015-08-19 17:49:42.375 231 12604.15 84.05 54570.65 88888.00 2015-08-19 17:49:42.500 231 12604.17 84.05 54570.68 88888.00 2015-08-19 17:49:42.625 231 12604.15 84.05 54570.70 88888.00 2015-08-19 17:49:42.750 231 12604.15 84.08 54570.70 88888.00 2015-08-19 17:49:42.875 231 12604.12 84.08 54570.72 88888.00 2015-08-19 17:49:43.000 231 12604.17 84.10 54570.68 88888.00 2015-08-19 17:49:43.125 231 12604.17 84.05 54570.68 88888.00 2015-08-19 17:49:43.250 231 12604.12 84.03 54570.70 88888.00 2015-08-19 17:49:43.375 231 12604.15 84.03 54570.72 88888.00 2015-08-19 17:49:43.500 231 12604.12 84.05 54570.72 88888.00 2015-08-19 17:49:43.625 231 12604.08 84.05 54570.72 88888.00 2015-08-19 17:49:43.750 231 12604.05 84.08 54570.72 88888.00 2015-08-19 17:49:43.875 231 12604.05 84.05 54570.70 88888.00 2015-08-19 17:49:44.000 231 12604.05 84.03 54570.70 88888.00 2015-08-19 17:49:44.125 231 12604.05 84.00 54570.72 88888.00 2015-08-19 17:49:44.250 231 12604.05 84.05 54570.75 88888.00 2015-08-19 17:49:44.375 231 12604.05 84.05 54570.75 88888.00 2015-08-19 17:49:44.500 231 12604.05 84.05 54570.75 88888.00 2015-08-19 17:49:44.625 231 12604.00 84.03 54570.75 88888.00 2015-08-19 17:49:44.750 231 12603.98 84.05 54570.78 88888.00 2015-08-19 17:49:44.875 231 12604.00 84.03 54570.75 88888.00 2015-08-19 17:49:45.000 231 12604.02 84.03 54570.75 88888.00 2015-08-19 17:49:45.125 231 12604.00 84.05 54570.78 88888.00 2015-08-19 17:49:45.250 231 12603.98 84.05 54570.80 88888.00 2015-08-19 17:49:45.375 231 12603.95 84.05 54570.82 88888.00 2015-08-19 17:49:45.500 231 12603.92 84.03 54570.80 88888.00 2015-08-19 17:49:45.625 231 12603.90 84.05 54570.78 88888.00 2015-08-19 17:49:45.750 231 12603.83 84.05 54570.75 88888.00 2015-08-19 17:49:45.875 231 12603.83 84.03 54570.75 88888.00 2015-08-19 17:49:46.000 231 12603.90 84.03 54570.72 88888.00 2015-08-19 17:49:46.125 231 12603.95 84.05 54570.78 88888.00 2015-08-19 17:49:46.250 231 12603.92 84.08 54570.82 88888.00 2015-08-19 17:49:46.375 231 12603.95 84.08 54570.80 88888.00 2015-08-19 17:49:46.500 231 12603.90 84.05 54570.80 88888.00 2015-08-19 17:49:46.625 231 12603.85 84.03 54570.80 88888.00 2015-08-19 17:49:46.750 231 12603.77 84.03 54570.80 88888.00 2015-08-19 17:49:46.875 231 12603.80 84.03 54570.82 88888.00 2015-08-19 17:49:47.000 231 12603.83 84.03 54570.82 88888.00 2015-08-19 17:49:47.125 231 12603.75 84.03 54570.85 88888.00 2015-08-19 17:49:47.250 231 12603.75 84.05 54570.85 88888.00 2015-08-19 17:49:47.375 231 12603.83 84.08 54570.82 88888.00 2015-08-19 17:49:47.500 231 12603.77 84.10 54570.80 88888.00 2015-08-19 17:49:47.625 231 12603.73 84.08 54570.80 88888.00 2015-08-19 17:49:47.750 231 12603.77 84.08 54570.82 88888.00 2015-08-19 17:49:47.875 231 12603.80 84.10 54570.82 88888.00 2015-08-19 17:49:48.000 231 12603.80 84.10 54570.82 88888.00 2015-08-19 17:49:48.125 231 12603.80 84.08 54570.82 88888.00 2015-08-19 17:49:48.250 231 12603.80 84.10 54570.85 88888.00 2015-08-19 17:49:48.375 231 12603.75 84.10 54570.85 88888.00 2015-08-19 17:49:48.500 231 12603.75 84.08 54570.82 88888.00 2015-08-19 17:49:48.625 231 12603.75 84.08 54570.85 88888.00 2015-08-19 17:49:48.750 231 12603.70 84.08 54570.82 88888.00 2015-08-19 17:49:48.875 231 12603.62 84.08 54570.82 88888.00 2015-08-19 17:49:49.000 231 12603.65 84.10 54570.80 88888.00 2015-08-19 17:49:49.125 231 12603.67 84.10 54570.82 88888.00 2015-08-19 17:49:49.250 231 12603.62 84.12 54570.85 88888.00 2015-08-19 17:49:49.375 231 12603.65 84.12 54570.88 88888.00 2015-08-19 17:49:49.500 231 12603.65 84.15 54570.88 88888.00 2015-08-19 17:49:49.625 231 12603.67 84.15 54570.88 88888.00 2015-08-19 17:49:49.750 231 12603.65 84.15 54570.88 88888.00 2015-08-19 17:49:49.875 231 12603.62 84.12 54570.88 88888.00 2015-08-19 17:49:50.000 231 12603.62 84.20 54570.88 88888.00 2015-08-19 17:49:50.125 231 12603.58 84.17 54570.90 88888.00 2015-08-19 17:49:50.250 231 12603.55 84.15 54570.88 88888.00 2015-08-19 17:49:50.375 231 12603.58 84.12 54570.88 88888.00 2015-08-19 17:49:50.500 231 12603.58 84.17 54570.88 88888.00 2015-08-19 17:49:50.625 231 12603.65 84.17 54570.88 88888.00 2015-08-19 17:49:50.750 231 12603.60 84.17 54570.90 88888.00 2015-08-19 17:49:50.875 231 12603.60 84.20 54570.93 88888.00 2015-08-19 17:49:51.000 231 12603.55 84.22 54570.90 88888.00 2015-08-19 17:49:51.125 231 12603.55 84.22 54570.90 88888.00 2015-08-19 17:49:51.250 231 12603.48 84.17 54570.95 88888.00 2015-08-19 17:49:51.375 231 12603.45 84.17 54570.93 88888.00 2015-08-19 17:49:51.500 231 12603.42 84.17 54570.85 88888.00 2015-08-19 17:49:51.625 231 12603.40 84.20 54570.85 88888.00 2015-08-19 17:49:51.750 231 12603.40 84.17 54570.88 88888.00 2015-08-19 17:49:51.875 231 12603.42 84.20 54570.88 88888.00 2015-08-19 17:49:52.000 231 12603.42 84.22 54570.85 88888.00 2015-08-19 17:49:52.125 231 12603.40 84.20 54570.82 88888.00 2015-08-19 17:49:52.250 231 12603.40 84.20 54570.82 88888.00 2015-08-19 17:49:52.375 231 12603.40 84.22 54570.82 88888.00 2015-08-19 17:49:52.500 231 12603.40 84.22 54570.82 88888.00 2015-08-19 17:49:52.625 231 12603.40 84.25 54570.85 88888.00 2015-08-19 17:49:52.750 231 12603.40 84.20 54570.88 88888.00 2015-08-19 17:49:52.875 231 12603.40 84.20 54570.85 88888.00 2015-08-19 17:49:53.000 231 12603.35 84.20 54570.85 88888.00 2015-08-19 17:49:53.125 231 12603.35 84.20 54570.90 88888.00 2015-08-19 17:49:53.250 231 12603.38 84.22 54570.93 88888.00 2015-08-19 17:49:53.375 231 12603.38 84.25 54570.93 88888.00 2015-08-19 17:49:53.500 231 12603.30 84.25 54570.95 88888.00 2015-08-19 17:49:53.625 231 12603.23 84.28 54570.95 88888.00 2015-08-19 17:49:53.750 231 12603.15 84.25 54570.95 88888.00 2015-08-19 17:49:53.875 231 12603.15 84.25 54570.95 88888.00 2015-08-19 17:49:54.000 231 12603.17 84.28 54570.90 88888.00 2015-08-19 17:49:54.125 231 12603.20 84.25 54570.90 88888.00 2015-08-19 17:49:54.250 231 12603.17 84.25 54570.93 88888.00 2015-08-19 17:49:54.375 231 12603.12 84.22 54570.90 88888.00 2015-08-19 17:49:54.500 231 12603.10 84.22 54570.93 88888.00 2015-08-19 17:49:54.625 231 12603.12 84.22 54570.93 88888.00 2015-08-19 17:49:54.750 231 12603.12 84.28 54570.95 88888.00 2015-08-19 17:49:54.875 231 12603.15 84.25 54570.97 88888.00 2015-08-19 17:49:55.000 231 12603.17 84.28 54570.95 88888.00 2015-08-19 17:49:55.125 231 12603.15 84.28 54570.95 88888.00 2015-08-19 17:49:55.250 231 12603.08 84.28 54570.97 88888.00 2015-08-19 17:49:55.375 231 12603.02 84.33 54570.97 88888.00 2015-08-19 17:49:55.500 231 12603.05 84.30 54570.97 88888.00 2015-08-19 17:49:55.625 231 12603.05 84.28 54570.95 88888.00 2015-08-19 17:49:55.750 231 12603.02 84.30 54570.97 88888.00 2015-08-19 17:49:55.875 231 12602.98 84.33 54570.97 88888.00 2015-08-19 17:49:56.000 231 12603.02 84.28 54570.93 88888.00 2015-08-19 17:49:56.125 231 12603.05 84.25 54570.95 88888.00 2015-08-19 17:49:56.250 231 12603.00 84.30 54571.00 88888.00 2015-08-19 17:49:56.375 231 12602.98 84.35 54570.97 88888.00 2015-08-19 17:49:56.500 231 12602.95 84.33 54570.95 88888.00 2015-08-19 17:49:56.625 231 12602.95 84.35 54570.95 88888.00 2015-08-19 17:49:56.750 231 12602.95 84.35 54571.00 88888.00 2015-08-19 17:49:56.875 231 12602.90 84.33 54571.00 88888.00 2015-08-19 17:49:57.000 231 12602.85 84.35 54570.97 88888.00 2015-08-19 17:49:57.125 231 12602.83 84.35 54571.00 88888.00 2015-08-19 17:49:57.250 231 12602.77 84.35 54571.00 88888.00 2015-08-19 17:49:57.375 231 12602.77 84.35 54570.97 88888.00 2015-08-19 17:49:57.500 231 12602.83 84.35 54570.95 88888.00 2015-08-19 17:49:57.625 231 12602.80 84.33 54570.95 88888.00 2015-08-19 17:49:57.750 231 12602.83 84.35 54570.97 88888.00 2015-08-19 17:49:57.875 231 12602.83 84.33 54570.97 88888.00 2015-08-19 17:49:58.000 231 12602.83 84.28 54570.95 88888.00 2015-08-19 17:49:58.125 231 12602.85 84.28 54570.97 88888.00 2015-08-19 17:49:58.250 231 12602.88 84.33 54571.00 88888.00 2015-08-19 17:49:58.375 231 12602.95 84.38 54571.00 88888.00 2015-08-19 17:49:58.500 231 12602.88 84.33 54571.00 88888.00 2015-08-19 17:49:58.625 231 12602.83 84.30 54570.95 88888.00 2015-08-19 17:49:58.750 231 12602.80 84.35 54571.00 88888.00 2015-08-19 17:49:58.875 231 12602.77 84.38 54571.00 88888.00 2015-08-19 17:49:59.000 231 12602.75 84.35 54571.00 88888.00 2015-08-19 17:49:59.125 231 12602.80 84.33 54571.00 88888.00 2015-08-19 17:49:59.250 231 12602.80 84.30 54570.97 88888.00 2015-08-19 17:49:59.375 231 12602.77 84.30 54570.95 88888.00 2015-08-19 17:49:59.500 231 12602.75 84.30 54570.93 88888.00 2015-08-19 17:49:59.625 231 12602.77 84.35 54570.95 88888.00 2015-08-19 17:49:59.750 231 12602.75 84.35 54570.97 88888.00 2015-08-19 17:49:59.875 231 12602.77 84.40 54571.03 88888.00 2015-08-19 17:50:00.000 231 12602.75 84.35 54571.00 88888.00 2015-08-19 17:50:00.125 231 12602.67 84.38 54571.00 88888.00 2015-08-19 17:50:00.250 231 12602.67 84.38 54570.97 88888.00 2015-08-19 17:50:00.375 231 12602.73 84.40 54571.00 88888.00 2015-08-19 17:50:00.500 231 12602.70 84.40 54571.03 88888.00 2015-08-19 17:50:00.625 231 12602.67 84.40 54571.03 88888.00 2015-08-19 17:50:00.750 231 12602.70 84.38 54571.03 88888.00 2015-08-19 17:50:00.875 231 12602.67 84.35 54571.00 88888.00 2015-08-19 17:50:01.000 231 12602.65 84.35 54570.97 88888.00 2015-08-19 17:50:01.125 231 12602.62 84.38 54570.97 88888.00 2015-08-19 17:50:01.250 231 12602.62 84.40 54571.03 88888.00 2015-08-19 17:50:01.375 231 12602.62 84.38 54571.00 88888.00 2015-08-19 17:50:01.500 231 12602.65 84.38 54570.97 88888.00 2015-08-19 17:50:01.625 231 12602.67 84.40 54570.97 88888.00 2015-08-19 17:50:01.750 231 12602.67 84.38 54571.03 88888.00 2015-08-19 17:50:01.875 231 12602.67 84.38 54571.00 88888.00 2015-08-19 17:50:02.000 231 12602.70 84.38 54570.97 88888.00 2015-08-19 17:50:02.125 231 12602.73 84.38 54570.97 88888.00 2015-08-19 17:50:02.250 231 12602.62 84.38 54571.00 88888.00 2015-08-19 17:50:02.375 231 12602.58 84.38 54570.97 88888.00 2015-08-19 17:50:02.500 231 12602.52 84.38 54570.95 88888.00 2015-08-19 17:50:02.625 231 12602.58 84.38 54570.97 88888.00 2015-08-19 17:50:02.750 231 12602.60 84.40 54571.00 88888.00 2015-08-19 17:50:02.875 231 12602.55 84.35 54571.00 88888.00 2015-08-19 17:50:03.000 231 12602.55 84.40 54570.97 88888.00 2015-08-19 17:50:03.125 231 12602.58 84.38 54571.00 88888.00 2015-08-19 17:50:03.250 231 12602.52 84.35 54571.00 88888.00 2015-08-19 17:50:03.375 231 12602.62 84.40 54571.03 88888.00 2015-08-19 17:50:03.500 231 12602.58 84.40 54571.03 88888.00 2015-08-19 17:50:03.625 231 12602.52 84.40 54571.03 88888.00 2015-08-19 17:50:03.750 231 12602.52 84.35 54571.00 88888.00 2015-08-19 17:50:03.875 231 12602.58 84.38 54571.00 88888.00 2015-08-19 17:50:04.000 231 12602.65 84.38 54570.97 88888.00 2015-08-19 17:50:04.125 231 12602.55 84.40 54571.00 88888.00 2015-08-19 17:50:04.250 231 12602.48 84.38 54571.00 88888.00 2015-08-19 17:50:04.375 231 12602.48 84.40 54571.00 88888.00 2015-08-19 17:50:04.500 231 12602.48 84.35 54570.97 88888.00 2015-08-19 17:50:04.625 231 12602.48 84.38 54571.00 88888.00 2015-08-19 17:50:04.750 231 12602.48 84.35 54571.00 88888.00 2015-08-19 17:50:04.875 231 12602.48 84.35 54571.00 88888.00 2015-08-19 17:50:05.000 231 12602.45 84.33 54570.97 88888.00 2015-08-19 17:50:05.125 231 12602.50 84.35 54571.03 88888.00 2015-08-19 17:50:05.250 231 12602.48 84.35 54571.05 88888.00 2015-08-19 17:50:05.375 231 12602.48 84.38 54571.03 88888.00 2015-08-19 17:50:05.500 231 12602.50 84.33 54571.00 88888.00 2015-08-19 17:50:05.625 231 12602.50 84.33 54571.00 88888.00 2015-08-19 17:50:05.750 231 12602.52 84.38 54571.05 88888.00 2015-08-19 17:50:05.875 231 12602.48 84.38 54571.05 88888.00 2015-08-19 17:50:06.000 231 12602.42 84.40 54571.03 88888.00 2015-08-19 17:50:06.125 231 12602.38 84.38 54571.03 88888.00 2015-08-19 17:50:06.250 231 12602.40 84.40 54571.05 88888.00 2015-08-19 17:50:06.375 231 12602.42 84.40 54571.05 88888.00 2015-08-19 17:50:06.500 231 12602.42 84.40 54571.05 88888.00 2015-08-19 17:50:06.625 231 12602.42 84.40 54571.05 88888.00 2015-08-19 17:50:06.750 231 12602.38 84.38 54571.07 88888.00 2015-08-19 17:50:06.875 231 12602.38 84.38 54571.05 88888.00 2015-08-19 17:50:07.000 231 12602.42 84.42 54571.03 88888.00 2015-08-19 17:50:07.125 231 12602.45 84.40 54571.05 88888.00 2015-08-19 17:50:07.250 231 12602.40 84.38 54571.03 88888.00 2015-08-19 17:50:07.375 231 12602.40 84.38 54571.03 88888.00 2015-08-19 17:50:07.500 231 12602.40 84.38 54571.03 88888.00 2015-08-19 17:50:07.625 231 12602.42 84.35 54571.03 88888.00 2015-08-19 17:50:07.750 231 12602.35 84.33 54571.00 88888.00 2015-08-19 17:50:07.875 231 12602.38 84.38 54571.03 88888.00 2015-08-19 17:50:08.000 231 12602.42 84.40 54571.05 88888.00 2015-08-19 17:50:08.125 231 12602.45 84.38 54571.03 88888.00 2015-08-19 17:50:08.250 231 12602.38 84.42 54571.05 88888.00 2015-08-19 17:50:08.375 231 12602.38 84.42 54571.03 88888.00 2015-08-19 17:50:08.500 231 12602.35 84.40 54571.05 88888.00 2015-08-19 17:50:08.625 231 12602.35 84.38 54571.05 88888.00 2015-08-19 17:50:08.750 231 12602.38 84.40 54571.00 88888.00 2015-08-19 17:50:08.875 231 12602.35 84.40 54571.03 88888.00 2015-08-19 17:50:09.000 231 12602.30 84.35 54571.00 88888.00 2015-08-19 17:50:09.125 231 12602.23 84.35 54570.97 88888.00 2015-08-19 17:50:09.250 231 12602.17 84.35 54570.95 88888.00 2015-08-19 17:50:09.375 231 12602.27 84.40 54571.00 88888.00 2015-08-19 17:50:09.500 231 12602.33 84.40 54571.00 88888.00 2015-08-19 17:50:09.625 231 12602.30 84.40 54570.97 88888.00 2015-08-19 17:50:09.750 231 12602.27 84.35 54570.97 88888.00 2015-08-19 17:50:09.875 231 12602.23 84.35 54571.00 88888.00 2015-08-19 17:50:10.000 231 12602.27 84.40 54570.97 88888.00 2015-08-19 17:50:10.125 231 12602.33 84.40 54570.95 88888.00 2015-08-19 17:50:10.250 231 12602.33 84.38 54570.97 88888.00 2015-08-19 17:50:10.375 231 12602.35 84.35 54570.97 88888.00 2015-08-19 17:50:10.500 231 12602.30 84.35 54570.97 88888.00 2015-08-19 17:50:10.625 231 12602.27 84.38 54570.95 88888.00 2015-08-19 17:50:10.750 231 12602.27 84.40 54571.00 88888.00 2015-08-19 17:50:10.875 231 12602.33 84.42 54571.00 88888.00 2015-08-19 17:50:11.000 231 12602.33 84.40 54571.00 88888.00 2015-08-19 17:50:11.125 231 12602.35 84.42 54571.00 88888.00 2015-08-19 17:50:11.250 231 12602.40 84.42 54570.97 88888.00 2015-08-19 17:50:11.375 231 12602.40 84.38 54570.95 88888.00 2015-08-19 17:50:11.500 231 12602.38 84.40 54570.93 88888.00 2015-08-19 17:50:11.625 231 12602.40 84.45 54570.95 88888.00 2015-08-19 17:50:11.750 231 12602.38 84.47 54570.97 88888.00 2015-08-19 17:50:11.875 231 12602.35 84.45 54571.00 88888.00 2015-08-19 17:50:12.000 231 12602.38 84.45 54571.00 88888.00 2015-08-19 17:50:12.125 231 12602.38 84.47 54571.00 88888.00 2015-08-19 17:50:12.250 231 12602.38 84.47 54571.00 88888.00 2015-08-19 17:50:12.375 231 12602.40 84.50 54571.00 88888.00 2015-08-19 17:50:12.500 231 12602.40 84.50 54571.00 88888.00 2015-08-19 17:50:12.625 231 12602.30 84.47 54570.97 88888.00 2015-08-19 17:50:12.750 231 12602.33 84.53 54571.00 88888.00 2015-08-19 17:50:12.875 231 12602.35 84.50 54571.03 88888.00 2015-08-19 17:50:13.000 231 12602.38 84.47 54571.00 88888.00 2015-08-19 17:50:13.125 231 12602.38 84.47 54570.97 88888.00 2015-08-19 17:50:13.250 231 12602.30 84.50 54570.97 88888.00 2015-08-19 17:50:13.375 231 12602.33 84.53 54570.97 88888.00 2015-08-19 17:50:13.500 231 12602.33 84.55 54571.00 88888.00 2015-08-19 17:50:13.625 231 12602.33 84.53 54571.00 88888.00 2015-08-19 17:50:13.750 231 12602.30 84.53 54570.97 88888.00 2015-08-19 17:50:13.875 231 12602.33 84.55 54570.97 88888.00 2015-08-19 17:50:14.000 231 12602.33 84.53 54570.95 88888.00 2015-08-19 17:50:14.125 231 12602.30 84.58 54570.95 88888.00 2015-08-19 17:50:14.250 231 12602.25 84.58 54570.97 88888.00 2015-08-19 17:50:14.375 231 12602.27 84.55 54570.97 88888.00 2015-08-19 17:50:14.500 231 12602.25 84.53 54570.95 88888.00 2015-08-19 17:50:14.625 231 12602.25 84.55 54570.95 88888.00 2015-08-19 17:50:14.750 231 12602.23 84.58 54570.97 88888.00 2015-08-19 17:50:14.875 231 12602.25 84.60 54570.97 88888.00 2015-08-19 17:50:15.000 231 12602.25 84.58 54570.95 88888.00 2015-08-19 17:50:15.125 231 12602.30 84.60 54570.95 88888.00 2015-08-19 17:50:15.250 231 12602.25 84.60 54570.95 88888.00 2015-08-19 17:50:15.375 231 12602.20 84.65 54570.97 88888.00 2015-08-19 17:50:15.500 231 12602.20 84.60 54570.95 88888.00 2015-08-19 17:50:15.625 231 12602.27 84.60 54570.95 88888.00 2015-08-19 17:50:15.750 231 12602.25 84.60 54570.93 88888.00 2015-08-19 17:50:15.875 231 12602.25 84.62 54570.93 88888.00 2015-08-19 17:50:16.000 231 12602.20 84.60 54570.90 88888.00 2015-08-19 17:50:16.125 231 12602.17 84.58 54570.95 88888.00 2015-08-19 17:50:16.250 231 12602.15 84.60 54570.95 88888.00 2015-08-19 17:50:16.375 231 12602.17 84.65 54570.93 88888.00 2015-08-19 17:50:16.500 231 12602.17 84.65 54570.90 88888.00 2015-08-19 17:50:16.625 231 12602.15 84.60 54570.93 88888.00 2015-08-19 17:50:16.750 231 12602.12 84.62 54570.93 88888.00 2015-08-19 17:50:16.875 231 12602.10 84.65 54570.95 88888.00 2015-08-19 17:50:17.000 231 12602.12 84.67 54570.93 88888.00 2015-08-19 17:50:17.125 231 12602.10 84.67 54570.93 88888.00 2015-08-19 17:50:17.250 231 12602.05 84.67 54570.93 88888.00 2015-08-19 17:50:17.375 231 12602.10 84.67 54570.90 88888.00 2015-08-19 17:50:17.500 231 12602.12 84.70 54570.93 88888.00 2015-08-19 17:50:17.625 231 12602.08 84.70 54570.93 88888.00 2015-08-19 17:50:17.750 231 12602.10 84.75 54570.95 88888.00 2015-08-19 17:50:17.875 231 12602.02 84.72 54570.95 88888.00 2015-08-19 17:50:18.000 231 12602.00 84.72 54570.95 88888.00 2015-08-19 17:50:18.125 231 12601.98 84.80 54570.97 88888.00 2015-08-19 17:50:18.250 231 12601.98 84.78 54570.97 88888.00 2015-08-19 17:50:18.375 231 12601.95 84.75 54570.95 88888.00 2015-08-19 17:50:18.500 231 12602.02 84.75 54570.95 88888.00 2015-08-19 17:50:18.625 231 12602.02 84.78 54570.93 88888.00 2015-08-19 17:50:18.750 231 12602.00 84.83 54570.95 88888.00 2015-08-19 17:50:18.875 231 12602.00 84.83 54570.93 88888.00 2015-08-19 17:50:19.000 231 12602.02 84.80 54570.90 88888.00 2015-08-19 17:50:19.125 231 12602.05 84.80 54570.95 88888.00 2015-08-19 17:50:19.250 231 12602.08 84.85 54570.97 88888.00 2015-08-19 17:50:19.375 231 12602.10 84.88 54570.95 88888.00 2015-08-19 17:50:19.500 231 12602.05 84.85 54570.95 88888.00 2015-08-19 17:50:19.625 231 12602.05 84.88 54570.97 88888.00 2015-08-19 17:50:19.750 231 12602.00 84.88 54570.95 88888.00 2015-08-19 17:50:19.875 231 12602.00 84.88 54570.95 88888.00 2015-08-19 17:50:20.000 231 12602.00 84.85 54570.93 88888.00 2015-08-19 17:50:20.125 231 12602.00 84.85 54570.90 88888.00 2015-08-19 17:50:20.250 231 12602.02 84.90 54570.93 88888.00 2015-08-19 17:50:20.375 231 12602.05 84.92 54570.95 88888.00 2015-08-19 17:50:20.500 231 12602.02 84.92 54570.95 88888.00 2015-08-19 17:50:20.625 231 12602.00 84.92 54570.95 88888.00 2015-08-19 17:50:20.750 231 12601.98 84.95 54570.93 88888.00 2015-08-19 17:50:20.875 231 12602.00 84.95 54570.90 88888.00 2015-08-19 17:50:21.000 231 12601.95 84.90 54570.85 88888.00 2015-08-19 17:50:21.125 231 12601.90 84.92 54570.90 88888.00 2015-08-19 17:50:21.250 231 12601.90 84.90 54570.93 88888.00 2015-08-19 17:50:21.375 231 12601.92 84.95 54570.93 88888.00 2015-08-19 17:50:21.500 231 12602.00 85.00 54570.93 88888.00 2015-08-19 17:50:21.625 231 12602.02 84.97 54570.88 88888.00 2015-08-19 17:50:21.750 231 12601.95 84.92 54570.85 88888.00 2015-08-19 17:50:21.875 231 12601.88 84.95 54570.85 88888.00 2015-08-19 17:50:22.000 231 12601.88 84.97 54570.85 88888.00 2015-08-19 17:50:22.125 231 12601.95 85.00 54570.88 88888.00 2015-08-19 17:50:22.250 231 12602.02 85.00 54570.88 88888.00 2015-08-19 17:50:22.375 231 12602.00 85.00 54570.85 88888.00 2015-08-19 17:50:22.500 231 12601.92 84.95 54570.82 88888.00 2015-08-19 17:50:22.625 231 12601.92 85.00 54570.82 88888.00 2015-08-19 17:50:22.750 231 12601.98 85.05 54570.85 88888.00 2015-08-19 17:50:22.875 231 12601.98 85.05 54570.85 88888.00 2015-08-19 17:50:23.000 231 12601.98 85.05 54570.82 88888.00 2015-08-19 17:50:23.125 231 12601.90 85.03 54570.82 88888.00 2015-08-19 17:50:23.250 231 12601.88 85.03 54570.82 88888.00 2015-08-19 17:50:23.375 231 12601.95 85.05 54570.80 88888.00 2015-08-19 17:50:23.500 231 12601.92 85.08 54570.82 88888.00 2015-08-19 17:50:23.625 231 12601.88 85.10 54570.80 88888.00 2015-08-19 17:50:23.750 231 12601.88 85.08 54570.78 88888.00 2015-08-19 17:50:23.875 231 12601.88 85.05 54570.80 88888.00 2015-08-19 17:50:24.000 231 12601.88 85.08 54570.80 88888.00 2015-08-19 17:50:24.125 231 12601.92 85.10 54570.82 88888.00 2015-08-19 17:50:24.250 231 12601.95 85.10 54570.85 88888.00 2015-08-19 17:50:24.375 231 12601.92 85.12 54570.88 88888.00 2015-08-19 17:50:24.500 231 12601.98 85.15 54570.88 88888.00 2015-08-19 17:50:24.625 231 12601.98 85.12 54570.82 88888.00 2015-08-19 17:50:24.750 231 12601.90 85.15 54570.82 88888.00 2015-08-19 17:50:24.875 231 12601.85 85.15 54570.82 88888.00 2015-08-19 17:50:25.000 231 12601.85 85.15 54570.82 88888.00 2015-08-19 17:50:25.125 231 12601.80 85.17 54570.82 88888.00 2015-08-19 17:50:25.250 231 12601.77 85.15 54570.82 88888.00 2015-08-19 17:50:25.375 231 12601.80 85.17 54570.78 88888.00 2015-08-19 17:50:25.500 231 12601.77 85.17 54570.80 88888.00 2015-08-19 17:50:25.625 231 12601.75 85.15 54570.80 88888.00 2015-08-19 17:50:25.750 231 12601.75 85.12 54570.82 88888.00 2015-08-19 17:50:25.875 231 12601.73 85.15 54570.80 88888.00 2015-08-19 17:50:26.000 231 12601.73 85.20 54570.80 88888.00 2015-08-19 17:50:26.125 231 12601.75 85.20 54570.80 88888.00 2015-08-19 17:50:26.250 231 12601.80 85.20 54570.80 88888.00 2015-08-19 17:50:26.375 231 12601.83 85.17 54570.78 88888.00 2015-08-19 17:50:26.500 231 12601.80 85.17 54570.78 88888.00 2015-08-19 17:50:26.625 231 12601.77 85.17 54570.75 88888.00 2015-08-19 17:50:26.750 231 12601.77 85.22 54570.75 88888.00 2015-08-19 17:50:26.875 231 12601.73 85.22 54570.78 88888.00 2015-08-19 17:50:27.000 231 12601.70 85.22 54570.80 88888.00 2015-08-19 17:50:27.125 231 12601.73 85.20 54570.80 88888.00 2015-08-19 17:50:27.250 231 12601.77 85.22 54570.78 88888.00 2015-08-19 17:50:27.375 231 12601.77 85.25 54570.75 88888.00 2015-08-19 17:50:27.500 231 12601.77 85.22 54570.75 88888.00 2015-08-19 17:50:27.625 231 12601.75 85.22 54570.75 88888.00 2015-08-19 17:50:27.750 231 12601.75 85.22 54570.78 88888.00 2015-08-19 17:50:27.875 231 12601.70 85.22 54570.72 88888.00 2015-08-19 17:50:28.000 231 12601.67 85.28 54570.72 88888.00 2015-08-19 17:50:28.125 231 12601.67 85.28 54570.75 88888.00 2015-08-19 17:50:28.250 231 12601.67 85.25 54570.75 88888.00 2015-08-19 17:50:28.375 231 12601.65 85.28 54570.75 88888.00 2015-08-19 17:50:28.500 231 12601.67 85.30 54570.75 88888.00 2015-08-19 17:50:28.625 231 12601.73 85.33 54570.75 88888.00 2015-08-19 17:50:28.750 231 12601.75 85.35 54570.75 88888.00 2015-08-19 17:50:28.875 231 12601.73 85.30 54570.75 88888.00 2015-08-19 17:50:29.000 231 12601.67 85.30 54570.72 88888.00 2015-08-19 17:50:29.125 231 12601.67 85.33 54570.70 88888.00 2015-08-19 17:50:29.250 231 12601.65 85.33 54570.72 88888.00 2015-08-19 17:50:29.375 231 12601.62 85.35 54570.68 88888.00 2015-08-19 17:50:29.500 231 12601.67 85.35 54570.68 88888.00 2015-08-19 17:50:29.625 231 12601.67 85.33 54570.68 88888.00 2015-08-19 17:50:29.750 231 12601.67 85.35 54570.68 88888.00 2015-08-19 17:50:29.875 231 12601.65 85.40 54570.70 88888.00 2015-08-19 17:50:30.000 231 12601.65 85.42 54570.68 88888.00 2015-08-19 17:50:30.125 231 12601.65 85.42 54570.68 88888.00 2015-08-19 17:50:30.250 231 12601.65 85.38 54570.68 88888.00 2015-08-19 17:50:30.375 231 12601.67 85.40 54570.70 88888.00 2015-08-19 17:50:30.500 231 12601.67 85.42 54570.72 88888.00 2015-08-19 17:50:30.625 231 12601.67 85.47 54570.70 88888.00 2015-08-19 17:50:30.750 231 12601.67 85.47 54570.72 88888.00 2015-08-19 17:50:30.875 231 12601.67 85.45 54570.72 88888.00 2015-08-19 17:50:31.000 231 12601.73 85.45 54570.72 88888.00 2015-08-19 17:50:31.125 231 12601.67 85.45 54570.72 88888.00 2015-08-19 17:50:31.250 231 12601.65 85.47 54570.72 88888.00 2015-08-19 17:50:31.375 231 12601.73 85.47 54570.68 88888.00 2015-08-19 17:50:31.500 231 12601.70 85.47 54570.70 88888.00 2015-08-19 17:50:31.625 231 12601.67 85.50 54570.72 88888.00 2015-08-19 17:50:31.750 231 12601.65 85.50 54570.68 88888.00 2015-08-19 17:50:31.875 231 12601.65 85.47 54570.65 88888.00 2015-08-19 17:50:32.000 231 12601.67 85.50 54570.68 88888.00 2015-08-19 17:50:32.125 231 12601.67 85.53 54570.68 88888.00 2015-08-19 17:50:32.250 231 12601.65 85.55 54570.68 88888.00 2015-08-19 17:50:32.375 231 12601.67 85.53 54570.68 88888.00 2015-08-19 17:50:32.500 231 12601.65 85.53 54570.62 88888.00 2015-08-19 17:50:32.625 231 12601.65 85.50 54570.65 88888.00 2015-08-19 17:50:32.750 231 12601.65 85.53 54570.65 88888.00 2015-08-19 17:50:32.875 231 12601.62 85.55 54570.68 88888.00 2015-08-19 17:50:33.000 231 12601.62 85.58 54570.68 88888.00 2015-08-19 17:50:33.125 231 12601.62 85.58 54570.65 88888.00 2015-08-19 17:50:33.250 231 12601.62 85.58 54570.65 88888.00 2015-08-19 17:50:33.375 231 12601.65 85.60 54570.62 88888.00 2015-08-19 17:50:33.500 231 12601.62 85.58 54570.65 88888.00 2015-08-19 17:50:33.625 231 12601.62 85.58 54570.65 88888.00 2015-08-19 17:50:33.750 231 12601.60 85.60 54570.65 88888.00 2015-08-19 17:50:33.875 231 12601.58 85.60 54570.62 88888.00 2015-08-19 17:50:34.000 231 12601.58 85.60 54570.62 88888.00 2015-08-19 17:50:34.125 231 12601.58 85.60 54570.62 88888.00 2015-08-19 17:50:34.250 231 12601.60 85.62 54570.65 88888.00 2015-08-19 17:50:34.375 231 12601.60 85.65 54570.65 88888.00 2015-08-19 17:50:34.500 231 12601.62 85.62 54570.62 88888.00 2015-08-19 17:50:34.625 231 12601.65 85.65 54570.62 88888.00 2015-08-19 17:50:34.750 231 12601.60 85.65 54570.60 88888.00 2015-08-19 17:50:34.875 231 12601.52 85.62 54570.60 88888.00 2015-08-19 17:50:35.000 231 12601.50 85.67 54570.65 88888.00 2015-08-19 17:50:35.125 231 12601.58 85.67 54570.65 88888.00 2015-08-19 17:50:35.250 231 12601.60 85.67 54570.62 88888.00 2015-08-19 17:50:35.375 231 12601.62 85.62 54570.60 88888.00 2015-08-19 17:50:35.500 231 12601.58 85.67 54570.60 88888.00 2015-08-19 17:50:35.625 231 12601.55 85.70 54570.57 88888.00 2015-08-19 17:50:35.750 231 12601.58 85.75 54570.60 88888.00 2015-08-19 17:50:35.875 231 12601.60 85.72 54570.57 88888.00 2015-08-19 17:50:36.000 231 12601.58 85.72 54570.55 88888.00 2015-08-19 17:50:36.125 231 12601.58 85.70 54570.57 88888.00 2015-08-19 17:50:36.250 231 12601.60 85.75 54570.60 88888.00 2015-08-19 17:50:36.375 231 12601.60 85.75 54570.55 88888.00 2015-08-19 17:50:36.500 231 12601.65 85.70 54570.60 88888.00 2015-08-19 17:50:36.625 231 12601.60 85.70 54570.60 88888.00 2015-08-19 17:50:36.750 231 12601.58 85.70 54570.60 88888.00 2015-08-19 17:50:36.875 231 12601.58 85.72 54570.60 88888.00 2015-08-19 17:50:37.000 231 12601.58 85.78 54570.62 88888.00 2015-08-19 17:50:37.125 231 12601.60 85.75 54570.60 88888.00 2015-08-19 17:50:37.250 231 12601.58 85.75 54570.62 88888.00 2015-08-19 17:50:37.375 231 12601.55 85.75 54570.60 88888.00 2015-08-19 17:50:37.500 231 12601.50 85.78 54570.60 88888.00 2015-08-19 17:50:37.625 231 12601.48 85.80 54570.60 88888.00 2015-08-19 17:50:37.750 231 12601.45 85.75 54570.57 88888.00 2015-08-19 17:50:37.875 231 12601.48 85.78 54570.57 88888.00 2015-08-19 17:50:38.000 231 12601.48 85.83 54570.60 88888.00 2015-08-19 17:50:38.125 231 12601.45 85.80 54570.60 88888.00 2015-08-19 17:50:38.250 231 12601.40 85.80 54570.57 88888.00 2015-08-19 17:50:38.375 231 12601.45 85.80 54570.55 88888.00 2015-08-19 17:50:38.500 231 12601.50 85.83 54570.55 88888.00 2015-08-19 17:50:38.625 231 12601.50 85.80 54570.55 88888.00 2015-08-19 17:50:38.750 231 12601.48 85.80 54570.55 88888.00 2015-08-19 17:50:38.875 231 12601.48 85.85 54570.55 88888.00 2015-08-19 17:50:39.000 231 12601.48 85.90 54570.57 88888.00 2015-08-19 17:50:39.125 231 12601.50 85.88 54570.57 88888.00 2015-08-19 17:50:39.250 231 12601.48 85.85 54570.55 88888.00 2015-08-19 17:50:39.375 231 12601.48 85.90 54570.55 88888.00 2015-08-19 17:50:39.500 231 12601.48 85.90 54570.53 88888.00 2015-08-19 17:50:39.625 231 12601.45 85.88 54570.53 88888.00 2015-08-19 17:50:39.750 231 12601.50 85.88 54570.53 88888.00 2015-08-19 17:50:39.875 231 12601.50 85.92 54570.53 88888.00 2015-08-19 17:50:40.000 231 12601.52 85.90 54570.53 88888.00 2015-08-19 17:50:40.125 231 12601.52 85.95 54570.55 88888.00 2015-08-19 17:50:40.250 231 12601.48 85.92 54570.57 88888.00 2015-08-19 17:50:40.375 231 12601.50 85.92 54570.55 88888.00 2015-08-19 17:50:40.500 231 12601.45 85.95 54570.55 88888.00 2015-08-19 17:50:40.625 231 12601.42 85.97 54570.53 88888.00 2015-08-19 17:50:40.750 231 12601.45 86.00 54570.53 88888.00 2015-08-19 17:50:40.875 231 12601.50 86.00 54570.53 88888.00 2015-08-19 17:50:41.000 231 12601.48 86.00 54570.55 88888.00 2015-08-19 17:50:41.125 231 12601.40 86.00 54570.53 88888.00 2015-08-19 17:50:41.250 231 12601.38 85.95 54570.53 88888.00 2015-08-19 17:50:41.375 231 12601.40 86.03 54570.53 88888.00 2015-08-19 17:50:41.500 231 12601.40 85.97 54570.50 88888.00 2015-08-19 17:50:41.625 231 12601.38 86.00 54570.55 88888.00 2015-08-19 17:50:41.750 231 12601.38 86.00 54570.53 88888.00 2015-08-19 17:50:41.875 231 12601.42 86.03 54570.53 88888.00 2015-08-19 17:50:42.000 231 12601.42 86.05 54570.50 88888.00 2015-08-19 17:50:42.125 231 12601.33 86.03 54570.50 88888.00 2015-08-19 17:50:42.250 231 12601.30 86.05 54570.55 88888.00 2015-08-19 17:50:42.375 231 12601.30 86.08 54570.53 88888.00 2015-08-19 17:50:42.500 231 12601.23 86.05 54570.53 88888.00 2015-08-19 17:50:42.625 231 12601.30 86.03 54570.50 88888.00 2015-08-19 17:50:42.750 231 12601.38 86.05 54570.53 88888.00 2015-08-19 17:50:42.875 231 12601.35 86.08 54570.55 88888.00 2015-08-19 17:50:43.000 231 12601.30 86.10 54570.55 88888.00 2015-08-19 17:50:43.125 231 12601.30 86.12 54570.57 88888.00 2015-08-19 17:50:43.250 231 12601.30 86.15 54570.53 88888.00 2015-08-19 17:50:43.375 231 12601.33 86.15 54570.50 88888.00 2015-08-19 17:50:43.500 231 12601.33 86.12 54570.50 88888.00 2015-08-19 17:50:43.625 231 12601.30 86.12 54570.53 88888.00 2015-08-19 17:50:43.750 231 12601.27 86.15 54570.50 88888.00 2015-08-19 17:50:43.875 231 12601.27 86.17 54570.50 88888.00 2015-08-19 17:50:44.000 231 12601.25 86.17 54570.47 88888.00 2015-08-19 17:50:44.125 231 12601.25 86.17 54570.50 88888.00 2015-08-19 17:50:44.250 231 12601.33 86.17 54570.47 88888.00 2015-08-19 17:50:44.375 231 12601.33 86.17 54570.47 88888.00 2015-08-19 17:50:44.500 231 12601.27 86.20 54570.50 88888.00 2015-08-19 17:50:44.625 231 12601.30 86.22 54570.45 88888.00 2015-08-19 17:50:44.750 231 12601.25 86.22 54570.45 88888.00 2015-08-19 17:50:44.875 231 12601.23 86.20 54570.45 88888.00 2015-08-19 17:50:45.000 231 12601.23 86.22 54570.43 88888.00 2015-08-19 17:50:45.125 231 12601.23 86.25 54570.43 88888.00 2015-08-19 17:50:45.250 231 12601.20 86.28 54570.45 88888.00 2015-08-19 17:50:45.375 231 12601.20 86.28 54570.45 88888.00 2015-08-19 17:50:45.500 231 12601.17 86.28 54570.45 88888.00 2015-08-19 17:50:45.625 231 12601.15 86.28 54570.45 88888.00 2015-08-19 17:50:45.750 231 12601.20 86.25 54570.43 88888.00 2015-08-19 17:50:45.875 231 12601.15 86.25 54570.40 88888.00 2015-08-19 17:50:46.000 231 12601.15 86.25 54570.40 88888.00 2015-08-19 17:50:46.125 231 12601.17 86.28 54570.40 88888.00 2015-08-19 17:50:46.250 231 12601.17 86.28 54570.43 88888.00 2015-08-19 17:50:46.375 231 12601.20 86.30 54570.40 88888.00 2015-08-19 17:50:46.500 231 12601.12 86.35 54570.40 88888.00 2015-08-19 17:50:46.625 231 12601.15 86.35 54570.38 88888.00 2015-08-19 17:50:46.750 231 12601.23 86.38 54570.40 88888.00 2015-08-19 17:50:46.875 231 12601.17 86.38 54570.38 88888.00 2015-08-19 17:50:47.000 231 12601.15 86.38 54570.38 88888.00 2015-08-19 17:50:47.125 231 12601.10 86.40 54570.38 88888.00 2015-08-19 17:50:47.250 231 12601.15 86.40 54570.40 88888.00 2015-08-19 17:50:47.375 231 12601.17 86.40 54570.38 88888.00 2015-08-19 17:50:47.500 231 12601.17 86.42 54570.38 88888.00 2015-08-19 17:50:47.625 231 12601.15 86.42 54570.35 88888.00 2015-08-19 17:50:47.750 231 12601.10 86.45 54570.38 88888.00 2015-08-19 17:50:47.875 231 12601.08 86.47 54570.38 88888.00 2015-08-19 17:50:48.000 231 12601.10 86.50 54570.38 88888.00 2015-08-19 17:50:48.125 231 12601.12 86.47 54570.38 88888.00 2015-08-19 17:50:48.250 231 12601.20 86.53 54570.35 88888.00 2015-08-19 17:50:48.375 231 12601.17 86.55 54570.35 88888.00 2015-08-19 17:50:48.500 231 12601.15 86.53 54570.35 88888.00 2015-08-19 17:50:48.625 231 12601.08 86.53 54570.38 88888.00 2015-08-19 17:50:48.750 231 12601.02 86.53 54570.38 88888.00 2015-08-19 17:50:48.875 231 12601.12 86.53 54570.35 88888.00 2015-08-19 17:50:49.000 231 12601.17 86.55 54570.32 88888.00 2015-08-19 17:50:49.125 231 12601.15 86.60 54570.35 88888.00 2015-08-19 17:50:49.250 231 12601.12 86.58 54570.40 88888.00 2015-08-19 17:50:49.375 231 12601.17 86.60 54570.38 88888.00 2015-08-19 17:50:49.500 231 12601.12 86.58 54570.35 88888.00 2015-08-19 17:50:49.625 231 12601.08 86.58 54570.35 88888.00 2015-08-19 17:50:49.750 231 12601.08 86.60 54570.32 88888.00 2015-08-19 17:50:49.875 231 12601.08 86.60 54570.32 88888.00 2015-08-19 17:50:50.000 231 12601.08 86.62 54570.32 88888.00 2015-08-19 17:50:50.125 231 12601.05 86.65 54570.30 88888.00 2015-08-19 17:50:50.250 231 12601.02 86.65 54570.32 88888.00 2015-08-19 17:50:50.375 231 12601.00 86.65 54570.32 88888.00 2015-08-19 17:50:50.500 231 12601.05 86.67 54570.30 88888.00 2015-08-19 17:50:50.625 231 12601.02 86.67 54570.28 88888.00 2015-08-19 17:50:50.750 231 12601.00 86.72 54570.30 88888.00 2015-08-19 17:50:50.875 231 12600.95 86.72 54570.28 88888.00 2015-08-19 17:50:51.000 231 12600.95 86.72 54570.25 88888.00 2015-08-19 17:50:51.125 231 12600.95 86.72 54570.25 88888.00 2015-08-19 17:50:51.250 231 12601.00 86.72 54570.28 88888.00 2015-08-19 17:50:51.375 231 12601.02 86.75 54570.25 88888.00 2015-08-19 17:50:51.500 231 12600.98 86.75 54570.28 88888.00 2015-08-19 17:50:51.625 231 12600.98 86.83 54570.28 88888.00 2015-08-19 17:50:51.750 231 12600.98 86.85 54570.25 88888.00 2015-08-19 17:50:51.875 231 12601.00 86.83 54570.22 88888.00 2015-08-19 17:50:52.000 231 12601.02 86.83 54570.20 88888.00 2015-08-19 17:50:52.125 231 12600.98 86.80 54570.25 88888.00 2015-08-19 17:50:52.250 231 12600.98 86.85 54570.22 88888.00 2015-08-19 17:50:52.375 231 12600.95 86.83 54570.20 88888.00 2015-08-19 17:50:52.500 231 12600.90 86.80 54570.20 88888.00 2015-08-19 17:50:52.625 231 12600.90 86.83 54570.22 88888.00 2015-08-19 17:50:52.750 231 12600.95 86.85 54570.22 88888.00 2015-08-19 17:50:52.875 231 12600.98 86.90 54570.25 88888.00 2015-08-19 17:50:53.000 231 12601.02 86.92 54570.25 88888.00 2015-08-19 17:50:53.125 231 12601.00 86.92 54570.22 88888.00 2015-08-19 17:50:53.250 231 12600.95 86.90 54570.20 88888.00 2015-08-19 17:50:53.375 231 12600.98 86.92 54570.20 88888.00 2015-08-19 17:50:53.500 231 12600.90 86.90 54570.20 88888.00 2015-08-19 17:50:53.625 231 12600.88 86.92 54570.22 88888.00 2015-08-19 17:50:53.750 231 12600.88 86.92 54570.22 88888.00 2015-08-19 17:50:53.875 231 12600.90 86.95 54570.22 88888.00 2015-08-19 17:50:54.000 231 12600.88 86.97 54570.20 88888.00 2015-08-19 17:50:54.125 231 12600.85 86.97 54570.18 88888.00 2015-08-19 17:50:54.250 231 12600.80 87.00 54570.20 88888.00 2015-08-19 17:50:54.375 231 12600.80 87.00 54570.20 88888.00 2015-08-19 17:50:54.500 231 12600.77 87.03 54570.20 88888.00 2015-08-19 17:50:54.625 231 12600.83 87.05 54570.20 88888.00 2015-08-19 17:50:54.750 231 12600.85 87.08 54570.20 88888.00 2015-08-19 17:50:54.875 231 12600.88 87.10 54570.20 88888.00 2015-08-19 17:50:55.000 231 12600.92 87.10 54570.20 88888.00 2015-08-19 17:50:55.125 231 12600.88 87.12 54570.20 88888.00 2015-08-19 17:50:55.250 231 12600.80 87.15 54570.18 88888.00 2015-08-19 17:50:55.375 231 12600.77 87.17 54570.18 88888.00 2015-08-19 17:50:55.500 231 12600.83 87.15 54570.12 88888.00 2015-08-19 17:50:55.625 231 12600.85 87.15 54570.15 88888.00 2015-08-19 17:50:55.750 231 12600.85 87.17 54570.18 88888.00 2015-08-19 17:50:55.875 231 12600.80 87.17 54570.15 88888.00 2015-08-19 17:50:56.000 231 12600.80 87.17 54570.12 88888.00 2015-08-19 17:50:56.125 231 12600.83 87.22 54570.15 88888.00 2015-08-19 17:50:56.250 231 12600.83 87.25 54570.15 88888.00 2015-08-19 17:50:56.375 231 12600.85 87.20 54570.12 88888.00 2015-08-19 17:50:56.500 231 12600.83 87.20 54570.15 88888.00 2015-08-19 17:50:56.625 231 12600.77 87.22 54570.15 88888.00 2015-08-19 17:50:56.750 231 12600.75 87.25 54570.15 88888.00 2015-08-19 17:50:56.875 231 12600.80 87.28 54570.15 88888.00 2015-08-19 17:50:57.000 231 12600.88 87.30 54570.15 88888.00 2015-08-19 17:50:57.125 231 12600.88 87.35 54570.18 88888.00 2015-08-19 17:50:57.250 231 12600.83 87.33 54570.18 88888.00 2015-08-19 17:50:57.375 231 12600.83 87.38 54570.15 88888.00 2015-08-19 17:50:57.500 231 12600.83 87.35 54570.15 88888.00 2015-08-19 17:50:57.625 231 12600.83 87.38 54570.12 88888.00 2015-08-19 17:50:57.750 231 12600.77 87.38 54570.10 88888.00 2015-08-19 17:50:57.875 231 12600.73 87.35 54570.07 88888.00 2015-08-19 17:50:58.000 231 12600.67 87.40 54570.05 88888.00 2015-08-19 17:50:58.125 231 12600.65 87.45 54570.07 88888.00 2015-08-19 17:50:58.250 231 12600.62 87.45 54570.12 88888.00 2015-08-19 17:50:58.375 231 12600.67 87.42 54570.10 88888.00 2015-08-19 17:50:58.500 231 12600.67 87.45 54570.07 88888.00 2015-08-19 17:50:58.625 231 12600.70 87.45 54570.07 88888.00 2015-08-19 17:50:58.750 231 12600.65 87.45 54570.05 88888.00 2015-08-19 17:50:58.875 231 12600.65 87.47 54570.05 88888.00 2015-08-19 17:50:59.000 231 12600.70 87.53 54570.05 88888.00 2015-08-19 17:50:59.125 231 12600.75 87.53 54570.05 88888.00 2015-08-19 17:50:59.250 231 12600.73 87.47 54570.07 88888.00 2015-08-19 17:50:59.375 231 12600.75 87.53 54570.05 88888.00 2015-08-19 17:50:59.500 231 12600.67 87.58 54570.07 88888.00 2015-08-19 17:50:59.625 231 12600.70 87.58 54570.05 88888.00 2015-08-19 17:50:59.750 231 12600.73 87.60 54570.03 88888.00 2015-08-19 17:50:59.875 231 12600.70 87.60 54570.05 88888.00 2015-08-19 17:51:00.000 231 12600.67 87.62 54570.05 88888.00 2015-08-19 17:51:00.125 231 12600.65 87.65 54570.05 88888.00 2015-08-19 17:51:00.250 231 12600.70 87.65 54570.05 88888.00 2015-08-19 17:51:00.375 231 12600.75 87.65 54570.05 88888.00 2015-08-19 17:51:00.500 231 12600.75 87.67 54570.05 88888.00 2015-08-19 17:51:00.625 231 12600.70 87.67 54570.03 88888.00 2015-08-19 17:51:00.750 231 12600.70 87.70 54570.03 88888.00 2015-08-19 17:51:00.875 231 12600.70 87.72 54570.00 88888.00 2015-08-19 17:51:01.000 231 12600.73 87.72 54570.00 88888.00 2015-08-19 17:51:01.125 231 12600.67 87.70 54570.05 88888.00 2015-08-19 17:51:01.250 231 12600.65 87.67 54570.07 88888.00 2015-08-19 17:51:01.375 231 12600.70 87.78 54570.03 88888.00 2015-08-19 17:51:01.500 231 12600.75 87.78 54570.00 88888.00 2015-08-19 17:51:01.625 231 12600.73 87.72 54569.97 88888.00 2015-08-19 17:51:01.750 231 12600.67 87.75 54569.97 88888.00 2015-08-19 17:51:01.875 231 12600.65 87.78 54569.97 88888.00 2015-08-19 17:51:02.000 231 12600.62 87.78 54570.00 88888.00 2015-08-19 17:51:02.125 231 12600.62 87.78 54570.00 88888.00 2015-08-19 17:51:02.250 231 12600.65 87.80 54570.00 88888.00 2015-08-19 17:51:02.375 231 12600.67 87.83 54569.97 88888.00 2015-08-19 17:51:02.500 231 12600.67 87.85 54569.97 88888.00 2015-08-19 17:51:02.625 231 12600.70 87.85 54569.95 88888.00 2015-08-19 17:51:02.750 231 12600.65 87.88 54569.95 88888.00 2015-08-19 17:51:02.875 231 12600.62 87.88 54569.95 88888.00 2015-08-19 17:51:03.000 231 12600.55 87.88 54569.95 88888.00 2015-08-19 17:51:03.125 231 12600.52 87.88 54569.93 88888.00 2015-08-19 17:51:03.250 231 12600.55 87.90 54569.93 88888.00 2015-08-19 17:51:03.375 231 12600.58 87.92 54569.93 88888.00 2015-08-19 17:51:03.500 231 12600.52 87.95 54569.93 88888.00 2015-08-19 17:51:03.625 231 12600.48 87.92 54569.90 88888.00 2015-08-19 17:51:03.750 231 12600.50 87.92 54569.88 88888.00 2015-08-19 17:51:03.875 231 12600.52 87.95 54569.88 88888.00 2015-08-19 17:51:04.000 231 12600.52 87.95 54569.85 88888.00 2015-08-19 17:51:04.125 231 12600.48 87.95 54569.90 88888.00 2015-08-19 17:51:04.250 231 12600.42 87.97 54569.93 88888.00 2015-08-19 17:51:04.375 231 12600.52 88.00 54569.90 88888.00 2015-08-19 17:51:04.500 231 12600.60 88.03 54569.85 88888.00 2015-08-19 17:51:04.625 231 12600.58 88.00 54569.88 88888.00 2015-08-19 17:51:04.750 231 12600.48 88.03 54569.85 88888.00 2015-08-19 17:51:04.875 231 12600.42 88.03 54569.85 88888.00 2015-08-19 17:51:05.000 231 12600.45 88.03 54569.88 88888.00 2015-08-19 17:51:05.125 231 12600.48 88.03 54569.90 88888.00 2015-08-19 17:51:05.250 231 12600.45 88.03 54569.88 88888.00 2015-08-19 17:51:05.375 231 12600.45 88.08 54569.85 88888.00 2015-08-19 17:51:05.500 231 12600.48 88.10 54569.85 88888.00 2015-08-19 17:51:05.625 231 12600.50 88.10 54569.88 88888.00 2015-08-19 17:51:05.750 231 12600.50 88.10 54569.85 88888.00 2015-08-19 17:51:05.875 231 12600.45 88.12 54569.85 88888.00 2015-08-19 17:51:06.000 231 12600.42 88.10 54569.82 88888.00 2015-08-19 17:51:06.125 231 12600.45 88.12 54569.88 88888.00 2015-08-19 17:51:06.250 231 12600.48 88.12 54569.85 88888.00 2015-08-19 17:51:06.375 231 12600.52 88.12 54569.82 88888.00 2015-08-19 17:51:06.500 231 12600.50 88.12 54569.80 88888.00 2015-08-19 17:51:06.625 231 12600.45 88.10 54569.82 88888.00 2015-08-19 17:51:06.750 231 12600.45 88.10 54569.85 88888.00 2015-08-19 17:51:06.875 231 12600.45 88.12 54569.82 88888.00 2015-08-19 17:51:07.000 231 12600.48 88.15 54569.80 88888.00 2015-08-19 17:51:07.125 231 12600.50 88.20 54569.82 88888.00 2015-08-19 17:51:07.250 231 12600.52 88.22 54569.85 88888.00 2015-08-19 17:51:07.375 231 12600.58 88.22 54569.85 88888.00 2015-08-19 17:51:07.500 231 12600.58 88.15 54569.88 88888.00 2015-08-19 17:51:07.625 231 12600.52 88.15 54569.85 88888.00 2015-08-19 17:51:07.750 231 12600.52 88.17 54569.85 88888.00 2015-08-19 17:51:07.875 231 12600.52 88.22 54569.85 88888.00 2015-08-19 17:51:08.000 231 12600.52 88.25 54569.82 88888.00 2015-08-19 17:51:08.125 231 12600.52 88.25 54569.82 88888.00 2015-08-19 17:51:08.250 231 12600.55 88.22 54569.82 88888.00 2015-08-19 17:51:08.375 231 12600.58 88.22 54569.80 88888.00 2015-08-19 17:51:08.500 231 12600.58 88.22 54569.82 88888.00 2015-08-19 17:51:08.625 231 12600.58 88.22 54569.82 88888.00 2015-08-19 17:51:08.750 231 12600.58 88.25 54569.80 88888.00 2015-08-19 17:51:08.875 231 12600.58 88.25 54569.75 88888.00 2015-08-19 17:51:09.000 231 12600.50 88.25 54569.75 88888.00 2015-08-19 17:51:09.125 231 12600.50 88.25 54569.78 88888.00 2015-08-19 17:51:09.250 231 12600.50 88.28 54569.78 88888.00 2015-08-19 17:51:09.375 231 12600.58 88.30 54569.75 88888.00 2015-08-19 17:51:09.500 231 12600.55 88.28 54569.78 88888.00 2015-08-19 17:51:09.625 231 12600.52 88.28 54569.78 88888.00 2015-08-19 17:51:09.750 231 12600.52 88.30 54569.75 88888.00 2015-08-19 17:51:09.875 231 12600.52 88.33 54569.72 88888.00 2015-08-19 17:51:10.000 231 12600.52 88.30 54569.70 88888.00 2015-08-19 17:51:10.125 231 12600.58 88.28 54569.72 88888.00 2015-08-19 17:51:10.250 231 12600.50 88.30 54569.72 88888.00 2015-08-19 17:51:10.375 231 12600.55 88.35 54569.72 88888.00 2015-08-19 17:51:10.500 231 12600.55 88.35 54569.72 88888.00 2015-08-19 17:51:10.625 231 12600.58 88.38 54569.72 88888.00 2015-08-19 17:51:10.750 231 12600.60 88.38 54569.72 88888.00 2015-08-19 17:51:10.875 231 12600.55 88.35 54569.70 88888.00 2015-08-19 17:51:11.000 231 12600.52 88.35 54569.65 88888.00 2015-08-19 17:51:11.125 231 12600.52 88.38 54569.68 88888.00 2015-08-19 17:51:11.250 231 12600.48 88.38 54569.68 88888.00 2015-08-19 17:51:11.375 231 12600.45 88.38 54569.62 88888.00 2015-08-19 17:51:11.500 231 12600.45 88.38 54569.62 88888.00 2015-08-19 17:51:11.625 231 12600.50 88.40 54569.68 88888.00 2015-08-19 17:51:11.750 231 12600.50 88.42 54569.70 88888.00 2015-08-19 17:51:11.875 231 12600.52 88.45 54569.70 88888.00 2015-08-19 17:51:12.000 231 12600.55 88.45 54569.68 88888.00 2015-08-19 17:51:12.125 231 12600.40 88.40 54569.68 88888.00 2015-08-19 17:51:12.250 231 12600.38 88.42 54569.68 88888.00 2015-08-19 17:51:12.375 231 12600.48 88.42 54569.65 88888.00 2015-08-19 17:51:12.500 231 12600.50 88.45 54569.65 88888.00 2015-08-19 17:51:12.625 231 12600.48 88.45 54569.65 88888.00 2015-08-19 17:51:12.750 231 12600.45 88.42 54569.65 88888.00 2015-08-19 17:51:12.875 231 12600.45 88.45 54569.62 88888.00 2015-08-19 17:51:13.000 231 12600.48 88.47 54569.65 88888.00 2015-08-19 17:51:13.125 231 12600.48 88.50 54569.62 88888.00 2015-08-19 17:51:13.250 231 12600.52 88.47 54569.65 88888.00 2015-08-19 17:51:13.375 231 12600.60 88.50 54569.60 88888.00 2015-08-19 17:51:13.500 231 12600.60 88.50 54569.62 88888.00 2015-08-19 17:51:13.625 231 12600.55 88.50 54569.60 88888.00 2015-08-19 17:51:13.750 231 12600.52 88.47 54569.60 88888.00 2015-08-19 17:51:13.875 231 12600.52 88.50 54569.57 88888.00 2015-08-19 17:51:14.000 231 12600.50 88.55 54569.60 88888.00 2015-08-19 17:51:14.125 231 12600.50 88.55 54569.60 88888.00 2015-08-19 17:51:14.250 231 12600.58 88.55 54569.60 88888.00 2015-08-19 17:51:14.375 231 12600.60 88.58 54569.57 88888.00 2015-08-19 17:51:14.500 231 12600.58 88.55 54569.60 88888.00 2015-08-19 17:51:14.625 231 12600.48 88.53 54569.60 88888.00 2015-08-19 17:51:14.750 231 12600.50 88.58 54569.57 88888.00 2015-08-19 17:51:14.875 231 12600.55 88.60 54569.57 88888.00 2015-08-19 17:51:15.000 231 12600.60 88.58 54569.57 88888.00 2015-08-19 17:51:15.125 231 12600.67 88.58 54569.60 88888.00 2015-08-19 17:51:15.250 231 12600.67 88.58 54569.57 88888.00 2015-08-19 17:51:15.375 231 12600.67 88.62 54569.57 88888.00 2015-08-19 17:51:15.500 231 12600.60 88.65 54569.57 88888.00 2015-08-19 17:51:15.625 231 12600.58 88.62 54569.57 88888.00 2015-08-19 17:51:15.750 231 12600.55 88.58 54569.55 88888.00 2015-08-19 17:51:15.875 231 12600.50 88.60 54569.55 88888.00 2015-08-19 17:51:16.000 231 12600.50 88.65 54569.53 88888.00 2015-08-19 17:51:16.125 231 12600.52 88.67 54569.53 88888.00 2015-08-19 17:51:16.250 231 12600.55 88.62 54569.53 88888.00 2015-08-19 17:51:16.375 231 12600.52 88.60 54569.50 88888.00 2015-08-19 17:51:16.500 231 12600.58 88.65 54569.50 88888.00 2015-08-19 17:51:16.625 231 12600.58 88.67 54569.50 88888.00 2015-08-19 17:51:16.750 231 12600.58 88.67 54569.47 88888.00 2015-08-19 17:51:16.875 231 12600.58 88.65 54569.47 88888.00 2015-08-19 17:51:17.000 231 12600.60 88.67 54569.45 88888.00 2015-08-19 17:51:17.125 231 12600.60 88.67 54569.45 88888.00 2015-08-19 17:51:17.250 231 12600.58 88.67 54569.45 88888.00 2015-08-19 17:51:17.375 231 12600.52 88.70 54569.43 88888.00 2015-08-19 17:51:17.500 231 12600.55 88.72 54569.45 88888.00 2015-08-19 17:51:17.625 231 12600.62 88.72 54569.43 88888.00 2015-08-19 17:51:17.750 231 12600.62 88.72 54569.45 88888.00 2015-08-19 17:51:17.875 231 12600.62 88.72 54569.45 88888.00 2015-08-19 17:51:18.000 231 12600.60 88.72 54569.47 88888.00 2015-08-19 17:51:18.125 231 12600.58 88.75 54569.45 88888.00 2015-08-19 17:51:18.250 231 12600.55 88.70 54569.45 88888.00 2015-08-19 17:51:18.375 231 12600.58 88.72 54569.43 88888.00 2015-08-19 17:51:18.500 231 12600.55 88.75 54569.45 88888.00 2015-08-19 17:51:18.625 231 12600.48 88.78 54569.45 88888.00 2015-08-19 17:51:18.750 231 12600.52 88.78 54569.43 88888.00 2015-08-19 17:51:18.875 231 12600.55 88.75 54569.40 88888.00 2015-08-19 17:51:19.000 231 12600.50 88.70 54569.38 88888.00 2015-08-19 17:51:19.125 231 12600.48 88.70 54569.38 88888.00 2015-08-19 17:51:19.250 231 12600.45 88.72 54569.43 88888.00 2015-08-19 17:51:19.375 231 12600.50 88.78 54569.40 88888.00 2015-08-19 17:51:19.500 231 12600.50 88.80 54569.38 88888.00 2015-08-19 17:51:19.625 231 12600.50 88.80 54569.40 88888.00 2015-08-19 17:51:19.750 231 12600.50 88.78 54569.43 88888.00 2015-08-19 17:51:19.875 231 12600.48 88.75 54569.43 88888.00 2015-08-19 17:51:20.000 231 12600.48 88.78 54569.43 88888.00 2015-08-19 17:51:20.125 231 12600.48 88.80 54569.43 88888.00 2015-08-19 17:51:20.250 231 12600.52 88.78 54569.40 88888.00 2015-08-19 17:51:20.375 231 12600.52 88.78 54569.40 88888.00 2015-08-19 17:51:20.500 231 12600.48 88.75 54569.43 88888.00 2015-08-19 17:51:20.625 231 12600.50 88.78 54569.40 88888.00 2015-08-19 17:51:20.750 231 12600.50 88.75 54569.38 88888.00 2015-08-19 17:51:20.875 231 12600.50 88.75 54569.38 88888.00 2015-08-19 17:51:21.000 231 12600.52 88.78 54569.35 88888.00 2015-08-19 17:51:21.125 231 12600.58 88.78 54569.32 88888.00 2015-08-19 17:51:21.250 231 12600.55 88.80 54569.32 88888.00 2015-08-19 17:51:21.375 231 12600.58 88.80 54569.32 88888.00 2015-08-19 17:51:21.500 231 12600.58 88.80 54569.32 88888.00 2015-08-19 17:51:21.625 231 12600.58 88.83 54569.32 88888.00 2015-08-19 17:51:21.750 231 12600.58 88.78 54569.30 88888.00 2015-08-19 17:51:21.875 231 12600.58 88.80 54569.32 88888.00 2015-08-19 17:51:22.000 231 12600.55 88.80 54569.30 88888.00 2015-08-19 17:51:22.125 231 12600.52 88.80 54569.30 88888.00 2015-08-19 17:51:22.250 231 12600.58 88.83 54569.28 88888.00 2015-08-19 17:51:22.375 231 12600.58 88.85 54569.30 88888.00 2015-08-19 17:51:22.500 231 12600.58 88.88 54569.30 88888.00 2015-08-19 17:51:22.625 231 12600.48 88.83 54569.25 88888.00 2015-08-19 17:51:22.750 231 12600.48 88.83 54569.28 88888.00 2015-08-19 17:51:22.875 231 12600.52 88.85 54569.28 88888.00 2015-08-19 17:51:23.000 231 12600.52 88.85 54569.28 88888.00 2015-08-19 17:51:23.125 231 12600.48 88.88 54569.25 88888.00 2015-08-19 17:51:23.250 231 12600.42 88.90 54569.28 88888.00 2015-08-19 17:51:23.375 231 12600.48 88.90 54569.25 88888.00 2015-08-19 17:51:23.500 231 12600.45 88.90 54569.22 88888.00 2015-08-19 17:51:23.625 231 12600.48 88.95 54569.22 88888.00 2015-08-19 17:51:23.750 231 12600.50 88.90 54569.25 88888.00 2015-08-19 17:51:23.875 231 12600.50 88.88 54569.22 88888.00 2015-08-19 17:51:24.000 231 12600.50 88.90 54569.20 88888.00 2015-08-19 17:51:24.125 231 12600.48 88.92 54569.22 88888.00 2015-08-19 17:51:24.250 231 12600.42 88.92 54569.25 88888.00 2015-08-19 17:51:24.375 231 12600.42 88.92 54569.25 88888.00 2015-08-19 17:51:24.500 231 12600.38 88.92 54569.22 88888.00 2015-08-19 17:51:24.625 231 12600.42 88.92 54569.25 88888.00 2015-08-19 17:51:24.750 231 12600.40 88.95 54569.22 88888.00 2015-08-19 17:51:24.875 231 12600.45 88.97 54569.22 88888.00 2015-08-19 17:51:25.000 231 12600.50 88.95 54569.20 88888.00 2015-08-19 17:51:25.125 231 12600.48 88.95 54569.22 88888.00 2015-08-19 17:51:25.250 231 12600.40 88.95 54569.20 88888.00 2015-08-19 17:51:25.375 231 12600.42 88.97 54569.18 88888.00 2015-08-19 17:51:25.500 231 12600.42 88.97 54569.15 88888.00 2015-08-19 17:51:25.625 231 12600.42 88.95 54569.10 88888.00 2015-08-19 17:51:25.750 231 12600.45 88.97 54569.12 88888.00 2015-08-19 17:51:25.875 231 12600.45 89.03 54569.15 88888.00 2015-08-19 17:51:26.000 231 12600.48 89.03 54569.18 88888.00 2015-08-19 17:51:26.125 231 12600.48 89.00 54569.18 88888.00 2015-08-19 17:51:26.250 231 12600.45 88.97 54569.18 88888.00 2015-08-19 17:51:26.375 231 12600.50 89.00 54569.15 88888.00 2015-08-19 17:51:26.500 231 12600.45 88.97 54569.10 88888.00 2015-08-19 17:51:26.625 231 12600.45 89.00 54569.10 88888.00 2015-08-19 17:51:26.750 231 12600.42 89.00 54569.10 88888.00 2015-08-19 17:51:26.875 231 12600.42 89.03 54569.12 88888.00 2015-08-19 17:51:27.000 231 12600.40 89.05 54569.07 88888.00 2015-08-19 17:51:27.125 231 12600.40 89.03 54569.07 88888.00 2015-08-19 17:51:27.250 231 12600.42 89.03 54569.10 88888.00 2015-08-19 17:51:27.375 231 12600.45 89.08 54569.07 88888.00 2015-08-19 17:51:27.500 231 12600.50 89.10 54569.10 88888.00 2015-08-19 17:51:27.625 231 12600.45 89.08 54569.07 88888.00 2015-08-19 17:51:27.750 231 12600.42 89.08 54569.07 88888.00 2015-08-19 17:51:27.875 231 12600.40 89.03 54569.03 88888.00 2015-08-19 17:51:28.000 231 12600.42 89.00 54569.03 88888.00 2015-08-19 17:51:28.125 231 12600.45 89.05 54569.03 88888.00 2015-08-19 17:51:28.250 231 12600.45 89.08 54569.03 88888.00 2015-08-19 17:51:28.375 231 12600.42 89.08 54569.00 88888.00 2015-08-19 17:51:28.500 231 12600.45 89.10 54569.00 88888.00 2015-08-19 17:51:28.625 231 12600.45 89.10 54569.03 88888.00 2015-08-19 17:51:28.750 231 12600.45 89.10 54569.03 88888.00 2015-08-19 17:51:28.875 231 12600.42 89.12 54569.00 88888.00 2015-08-19 17:51:29.000 231 12600.48 89.12 54568.95 88888.00 2015-08-19 17:51:29.125 231 12600.50 89.12 54568.95 88888.00 2015-08-19 17:51:29.250 231 12600.45 89.10 54568.93 88888.00 2015-08-19 17:51:29.375 231 12600.50 89.12 54568.95 88888.00 2015-08-19 17:51:29.500 231 12600.58 89.10 54568.97 88888.00 2015-08-19 17:51:29.625 231 12600.58 89.15 54568.95 88888.00 2015-08-19 17:51:29.750 231 12600.55 89.17 54568.97 88888.00 2015-08-19 17:51:29.875 231 12600.52 89.20 54568.97 88888.00 2015-08-19 17:51:30.000 231 12600.58 89.17 54568.95 88888.00 2015-08-19 17:51:30.125 231 12600.50 89.15 54568.95 88888.00 2015-08-19 17:51:30.250 231 12600.48 89.15 54568.97 88888.00 2015-08-19 17:51:30.375 231 12600.55 89.17 54569.00 88888.00 2015-08-19 17:51:30.500 231 12600.52 89.20 54569.00 88888.00 2015-08-19 17:51:30.625 231 12600.52 89.20 54569.00 88888.00 2015-08-19 17:51:30.750 231 12600.58 89.22 54568.97 88888.00 2015-08-19 17:51:30.875 231 12600.58 89.22 54568.95 88888.00 2015-08-19 17:51:31.000 231 12600.55 89.22 54568.95 88888.00 2015-08-19 17:51:31.125 231 12600.52 89.20 54568.95 88888.00 2015-08-19 17:51:31.250 231 12600.52 89.20 54568.93 88888.00 2015-08-19 17:51:31.375 231 12600.58 89.20 54568.90 88888.00 2015-08-19 17:51:31.500 231 12600.62 89.22 54568.93 88888.00 2015-08-19 17:51:31.625 231 12600.58 89.20 54568.95 88888.00 2015-08-19 17:51:31.750 231 12600.52 89.22 54568.90 88888.00 2015-08-19 17:51:31.875 231 12600.52 89.25 54568.88 88888.00 2015-08-19 17:51:32.000 231 12600.52 89.22 54568.85 88888.00 2015-08-19 17:51:32.125 231 12600.48 89.22 54568.88 88888.00 2015-08-19 17:51:32.250 231 12600.42 89.20 54568.85 88888.00 2015-08-19 17:51:32.375 231 12600.48 89.22 54568.88 88888.00 2015-08-19 17:51:32.500 231 12600.52 89.25 54568.88 88888.00 2015-08-19 17:51:32.625 231 12600.52 89.25 54568.88 88888.00 2015-08-19 17:51:32.750 231 12600.50 89.28 54568.85 88888.00 2015-08-19 17:51:32.875 231 12600.50 89.30 54568.82 88888.00 2015-08-19 17:51:33.000 231 12600.45 89.28 54568.82 88888.00 2015-08-19 17:51:33.125 231 12600.48 89.30 54568.85 88888.00 2015-08-19 17:51:33.250 231 12600.48 89.28 54568.85 88888.00 2015-08-19 17:51:33.375 231 12600.52 89.30 54568.88 88888.00 2015-08-19 17:51:33.500 231 12600.58 89.33 54568.85 88888.00 2015-08-19 17:51:33.625 231 12600.55 89.33 54568.85 88888.00 2015-08-19 17:51:33.750 231 12600.52 89.30 54568.82 88888.00 2015-08-19 17:51:33.875 231 12600.52 89.30 54568.82 88888.00 2015-08-19 17:51:34.000 231 12600.60 89.33 54568.82 88888.00 2015-08-19 17:51:34.125 231 12600.65 89.33 54568.82 88888.00 2015-08-19 17:51:34.250 231 12600.60 89.28 54568.82 88888.00 2015-08-19 17:51:34.375 231 12600.60 89.30 54568.80 88888.00 2015-08-19 17:51:34.500 231 12600.55 89.33 54568.82 88888.00 2015-08-19 17:51:34.625 231 12600.52 89.35 54568.85 88888.00 2015-08-19 17:51:34.750 231 12600.60 89.33 54568.82 88888.00 2015-08-19 17:51:34.875 231 12600.58 89.33 54568.80 88888.00 2015-08-19 17:51:35.000 231 12600.58 89.33 54568.78 88888.00 2015-08-19 17:51:35.125 231 12600.60 89.35 54568.78 88888.00 2015-08-19 17:51:35.250 231 12600.58 89.33 54568.78 88888.00 2015-08-19 17:51:35.375 231 12600.60 89.40 54568.80 88888.00 2015-08-19 17:51:35.500 231 12600.60 89.42 54568.80 88888.00 2015-08-19 17:51:35.625 231 12600.60 89.42 54568.78 88888.00 2015-08-19 17:51:35.750 231 12600.65 89.45 54568.80 88888.00 2015-08-19 17:51:35.875 231 12600.58 89.40 54568.80 88888.00 2015-08-19 17:51:36.000 231 12600.55 89.42 54568.80 88888.00 2015-08-19 17:51:36.125 231 12600.55 89.47 54568.80 88888.00 2015-08-19 17:51:36.250 231 12600.50 89.47 54568.80 88888.00 2015-08-19 17:51:36.375 231 12600.60 89.47 54568.78 88888.00 2015-08-19 17:51:36.500 231 12600.62 89.50 54568.80 88888.00 2015-08-19 17:51:36.625 231 12600.55 89.45 54568.78 88888.00 2015-08-19 17:51:36.750 231 12600.52 89.47 54568.78 88888.00 2015-08-19 17:51:36.875 231 12600.60 89.47 54568.80 88888.00 2015-08-19 17:51:37.000 231 12600.65 89.50 54568.78 88888.00 2015-08-19 17:51:37.125 231 12600.60 89.47 54568.75 88888.00 2015-08-19 17:51:37.250 231 12600.50 89.42 54568.78 88888.00 2015-08-19 17:51:37.375 231 12600.52 89.45 54568.75 88888.00 2015-08-19 17:51:37.500 231 12600.55 89.47 54568.75 88888.00 2015-08-19 17:51:37.625 231 12600.58 89.50 54568.80 88888.00 2015-08-19 17:51:37.750 231 12600.60 89.50 54568.78 88888.00 2015-08-19 17:51:37.875 231 12600.58 89.53 54568.75 88888.00 2015-08-19 17:51:38.000 231 12600.52 89.53 54568.75 88888.00 2015-08-19 17:51:38.125 231 12600.50 89.55 54568.70 88888.00 2015-08-19 17:51:38.250 231 12600.50 89.53 54568.75 88888.00 2015-08-19 17:51:38.375 231 12600.50 89.50 54568.72 88888.00 2015-08-19 17:51:38.500 231 12600.52 89.50 54568.70 88888.00 2015-08-19 17:51:38.625 231 12600.52 89.50 54568.70 88888.00 2015-08-19 17:51:38.750 231 12600.52 89.50 54568.70 88888.00 2015-08-19 17:51:38.875 231 12600.52 89.53 54568.68 88888.00 2015-08-19 17:51:39.000 231 12600.55 89.55 54568.68 88888.00 2015-08-19 17:51:39.125 231 12600.52 89.58 54568.68 88888.00 2015-08-19 17:51:39.250 231 12600.50 89.53 54568.70 88888.00 2015-08-19 17:51:39.375 231 12600.55 89.50 54568.68 88888.00 2015-08-19 17:51:39.500 231 12600.55 89.53 54568.65 88888.00 2015-08-19 17:51:39.625 231 12600.55 89.58 54568.65 88888.00 2015-08-19 17:51:39.750 231 12600.48 89.58 54568.70 88888.00 2015-08-19 17:51:39.875 231 12600.50 89.55 54568.65 88888.00 2015-08-19 17:51:40.000 231 12600.58 89.58 54568.65 88888.00 2015-08-19 17:51:40.125 231 12600.55 89.58 54568.62 88888.00 2015-08-19 17:51:40.250 231 12600.50 89.55 54568.62 88888.00 2015-08-19 17:51:40.375 231 12600.55 89.55 54568.62 88888.00 2015-08-19 17:51:40.500 231 12600.62 89.58 54568.65 88888.00 2015-08-19 17:51:40.625 231 12600.58 89.58 54568.62 88888.00 2015-08-19 17:51:40.750 231 12600.52 89.58 54568.65 88888.00 2015-08-19 17:51:40.875 231 12600.55 89.58 54568.65 88888.00 2015-08-19 17:51:41.000 231 12600.58 89.55 54568.62 88888.00 2015-08-19 17:51:41.125 231 12600.58 89.58 54568.60 88888.00 2015-08-19 17:51:41.250 231 12600.50 89.58 54568.60 88888.00 2015-08-19 17:51:41.375 231 12600.55 89.60 54568.62 88888.00 2015-08-19 17:51:41.500 231 12600.55 89.58 54568.62 88888.00 2015-08-19 17:51:41.625 231 12600.55 89.60 54568.62 88888.00 2015-08-19 17:51:41.750 231 12600.70 89.67 54568.65 88888.00 2015-08-19 17:51:41.875 231 12600.62 89.67 54568.65 88888.00 2015-08-19 17:51:42.000 231 12600.48 89.65 54568.60 88888.00 2015-08-19 17:51:42.125 231 12600.50 89.62 54568.60 88888.00 2015-08-19 17:51:42.250 231 12600.50 89.60 54568.65 88888.00 2015-08-19 17:51:42.375 231 12600.52 89.62 54568.62 88888.00 2015-08-19 17:51:42.500 231 12600.48 89.62 54568.60 88888.00 2015-08-19 17:51:42.625 231 12600.42 89.60 54568.57 88888.00 2015-08-19 17:51:42.750 231 12600.42 89.58 54568.53 88888.00 2015-08-19 17:51:42.875 231 12600.48 89.60 54568.53 88888.00 2015-08-19 17:51:43.000 231 12600.42 89.58 54568.53 88888.00 2015-08-19 17:51:43.125 231 12600.42 89.55 54568.55 88888.00 2015-08-19 17:51:43.250 231 12600.48 89.60 54568.57 88888.00 2015-08-19 17:51:43.375 231 12600.52 89.62 54568.57 88888.00 2015-08-19 17:51:43.500 231 12600.48 89.62 54568.60 88888.00 2015-08-19 17:51:43.625 231 12600.42 89.60 54568.60 88888.00 2015-08-19 17:51:43.750 231 12600.42 89.60 54568.60 88888.00 2015-08-19 17:51:43.875 231 12600.42 89.58 54568.57 88888.00 2015-08-19 17:51:44.000 231 12600.38 89.55 54568.55 88888.00 2015-08-19 17:51:44.125 231 12600.38 89.58 54568.57 88888.00 2015-08-19 17:51:44.250 231 12600.40 89.62 54568.55 88888.00 2015-08-19 17:51:44.375 231 12600.45 89.60 54568.53 88888.00 2015-08-19 17:51:44.500 231 12600.42 89.60 54568.55 88888.00 2015-08-19 17:51:44.625 231 12600.42 89.60 54568.55 88888.00 2015-08-19 17:51:44.750 231 12600.48 89.67 54568.55 88888.00 2015-08-19 17:51:44.875 231 12600.48 89.62 54568.57 88888.00 2015-08-19 17:51:45.000 231 12600.45 89.60 54568.55 88888.00 2015-08-19 17:51:45.125 231 12600.50 89.60 54568.53 88888.00 2015-08-19 17:51:45.250 231 12600.48 89.60 54568.53 88888.00 2015-08-19 17:51:45.375 231 12600.48 89.60 54568.55 88888.00 2015-08-19 17:51:45.500 231 12600.48 89.60 54568.55 88888.00 2015-08-19 17:51:45.625 231 12600.42 89.62 54568.55 88888.00 2015-08-19 17:51:45.750 231 12600.38 89.60 54568.53 88888.00 2015-08-19 17:51:45.875 231 12600.38 89.60 54568.50 88888.00 2015-08-19 17:51:46.000 231 12600.40 89.60 54568.50 88888.00 2015-08-19 17:51:46.125 231 12600.40 89.62 54568.50 88888.00 2015-08-19 17:51:46.250 231 12600.38 89.65 54568.53 88888.00 2015-08-19 17:51:46.375 231 12600.33 89.65 54568.47 88888.00 2015-08-19 17:51:46.500 231 12600.33 89.62 54568.45 88888.00 2015-08-19 17:51:46.625 231 12600.38 89.60 54568.47 88888.00 2015-08-19 17:51:46.750 231 12600.40 89.60 54568.50 88888.00 2015-08-19 17:51:46.875 231 12600.45 89.62 54568.53 88888.00 2015-08-19 17:51:47.000 231 12600.40 89.62 54568.50 88888.00 2015-08-19 17:51:47.125 231 12600.38 89.62 54568.50 88888.00 2015-08-19 17:51:47.250 231 12600.38 89.60 54568.50 88888.00 2015-08-19 17:51:47.375 231 12600.38 89.65 54568.50 88888.00 2015-08-19 17:51:47.500 231 12600.40 89.67 54568.53 88888.00 2015-08-19 17:51:47.625 231 12600.38 89.65 54568.50 88888.00 2015-08-19 17:51:47.750 231 12600.30 89.60 54568.50 88888.00 2015-08-19 17:51:47.875 231 12600.27 89.60 54568.47 88888.00 2015-08-19 17:51:48.000 231 12600.33 89.65 54568.45 88888.00 2015-08-19 17:51:48.125 231 12600.33 89.67 54568.47 88888.00 2015-08-19 17:51:48.250 231 12600.35 89.62 54568.47 88888.00 2015-08-19 17:51:48.375 231 12600.35 89.65 54568.47 88888.00 2015-08-19 17:51:48.500 231 12600.35 89.65 54568.45 88888.00 2015-08-19 17:51:48.625 231 12600.40 89.62 54568.43 88888.00 2015-08-19 17:51:48.750 231 12600.38 89.60 54568.45 88888.00 2015-08-19 17:51:48.875 231 12600.35 89.60 54568.45 88888.00 2015-08-19 17:51:49.000 231 12600.33 89.62 54568.43 88888.00 2015-08-19 17:51:49.125 231 12600.33 89.62 54568.40 88888.00 2015-08-19 17:51:49.250 231 12600.25 89.62 54568.40 88888.00 2015-08-19 17:51:49.375 231 12600.20 89.62 54568.38 88888.00 2015-08-19 17:51:49.500 231 12600.25 89.60 54568.40 88888.00 2015-08-19 17:51:49.625 231 12600.35 89.58 54568.40 88888.00 2015-08-19 17:51:49.750 231 12600.35 89.62 54568.43 88888.00 2015-08-19 17:51:49.875 231 12600.35 89.67 54568.43 88888.00 2015-08-19 17:51:50.000 231 12600.33 89.65 54568.40 88888.00 2015-08-19 17:51:50.125 231 12600.25 89.62 54568.40 88888.00 2015-08-19 17:51:50.250 231 12600.25 89.60 54568.43 88888.00 2015-08-19 17:51:50.375 231 12600.27 89.60 54568.43 88888.00 2015-08-19 17:51:50.500 231 12600.27 89.60 54568.43 88888.00 2015-08-19 17:51:50.625 231 12600.27 89.60 54568.38 88888.00 2015-08-19 17:51:50.750 231 12600.33 89.60 54568.38 88888.00 2015-08-19 17:51:50.875 231 12600.33 89.60 54568.38 88888.00 2015-08-19 17:51:51.000 231 12600.30 89.60 54568.40 88888.00 2015-08-19 17:51:51.125 231 12600.33 89.58 54568.40 88888.00 2015-08-19 17:51:51.250 231 12600.25 89.58 54568.38 88888.00 2015-08-19 17:51:51.375 231 12600.23 89.60 54568.38 88888.00 2015-08-19 17:51:51.500 231 12600.23 89.62 54568.35 88888.00 2015-08-19 17:51:51.625 231 12600.15 89.65 54568.35 88888.00 2015-08-19 17:51:51.750 231 12600.15 89.60 54568.30 88888.00 2015-08-19 17:51:51.875 231 12600.25 89.58 54568.32 88888.00 2015-08-19 17:51:52.000 231 12600.25 89.60 54568.35 88888.00 2015-08-19 17:51:52.125 231 12600.25 89.60 54568.35 88888.00 2015-08-19 17:51:52.250 231 12600.25 89.58 54568.30 88888.00 2015-08-19 17:51:52.375 231 12600.27 89.60 54568.30 88888.00 2015-08-19 17:51:52.500 231 12600.25 89.62 54568.30 88888.00 2015-08-19 17:51:52.625 231 12600.25 89.62 54568.30 88888.00 2015-08-19 17:51:52.750 231 12600.15 89.60 54568.30 88888.00 2015-08-19 17:51:52.875 231 12600.10 89.60 54568.30 88888.00 2015-08-19 17:51:53.000 231 12600.17 89.60 54568.32 88888.00 2015-08-19 17:51:53.125 231 12600.23 89.62 54568.32 88888.00 2015-08-19 17:51:53.250 231 12600.23 89.58 54568.30 88888.00 2015-08-19 17:51:53.375 231 12600.23 89.58 54568.28 88888.00 2015-08-19 17:51:53.500 231 12600.17 89.58 54568.28 88888.00 2015-08-19 17:51:53.625 231 12600.17 89.62 54568.30 88888.00 2015-08-19 17:51:53.750 231 12600.27 89.65 54568.35 88888.00 2015-08-19 17:51:53.875 231 12600.27 89.65 54568.32 88888.00 2015-08-19 17:51:54.000 231 12600.25 89.65 54568.30 88888.00 2015-08-19 17:51:54.125 231 12600.30 89.67 54568.32 88888.00 2015-08-19 17:51:54.250 231 12600.30 89.65 54568.30 88888.00 2015-08-19 17:51:54.375 231 12600.30 89.62 54568.28 88888.00 2015-08-19 17:51:54.500 231 12600.25 89.65 54568.28 88888.00 2015-08-19 17:51:54.625 231 12600.25 89.67 54568.28 88888.00 2015-08-19 17:51:54.750 231 12600.27 89.67 54568.30 88888.00 2015-08-19 17:51:54.875 231 12600.25 89.65 54568.32 88888.00 2015-08-19 17:51:55.000 231 12600.23 89.65 54568.30 88888.00 2015-08-19 17:51:55.125 231 12600.20 89.67 54568.30 88888.00 2015-08-19 17:51:55.250 231 12600.23 89.67 54568.30 88888.00 2015-08-19 17:51:55.375 231 12600.23 89.65 54568.28 88888.00 2015-08-19 17:51:55.500 231 12600.23 89.65 54568.25 88888.00 2015-08-19 17:51:55.625 231 12600.23 89.65 54568.25 88888.00 2015-08-19 17:51:55.750 231 12600.25 89.67 54568.25 88888.00 2015-08-19 17:51:55.875 231 12600.20 89.62 54568.25 88888.00 2015-08-19 17:51:56.000 231 12600.15 89.65 54568.28 88888.00 2015-08-19 17:51:56.125 231 12600.12 89.62 54568.25 88888.00 2015-08-19 17:51:56.250 231 12600.15 89.60 54568.25 88888.00 2015-08-19 17:51:56.375 231 12600.17 89.60 54568.25 88888.00 2015-08-19 17:51:56.500 231 12600.17 89.65 54568.22 88888.00 2015-08-19 17:51:56.625 231 12600.17 89.62 54568.20 88888.00 2015-08-19 17:51:56.750 231 12600.17 89.60 54568.22 88888.00 2015-08-19 17:51:56.875 231 12600.17 89.60 54568.22 88888.00 2015-08-19 17:51:57.000 231 12600.17 89.65 54568.22 88888.00 2015-08-19 17:51:57.125 231 12600.12 89.62 54568.25 88888.00 2015-08-19 17:51:57.250 231 12600.10 89.60 54568.22 88888.00 2015-08-19 17:51:57.375 231 12600.12 89.60 54568.22 88888.00 2015-08-19 17:51:57.500 231 12600.12 89.60 54568.20 88888.00 2015-08-19 17:51:57.625 231 12600.10 89.62 54568.22 88888.00 2015-08-19 17:51:57.750 231 12600.10 89.62 54568.20 88888.00 2015-08-19 17:51:57.875 231 12600.12 89.62 54568.22 88888.00 2015-08-19 17:51:58.000 231 12600.15 89.62 54568.18 88888.00 2015-08-19 17:51:58.125 231 12600.12 89.65 54568.15 88888.00 2015-08-19 17:51:58.250 231 12600.08 89.65 54568.18 88888.00 2015-08-19 17:51:58.375 231 12600.10 89.65 54568.18 88888.00 2015-08-19 17:51:58.500 231 12600.17 89.65 54568.18 88888.00 2015-08-19 17:51:58.625 231 12600.23 89.67 54568.22 88888.00 2015-08-19 17:51:58.750 231 12600.23 89.67 54568.20 88888.00 2015-08-19 17:51:58.875 231 12600.17 89.65 54568.18 88888.00 2015-08-19 17:51:59.000 231 12600.20 89.62 54568.18 88888.00 2015-08-19 17:51:59.125 231 12600.23 89.62 54568.18 88888.00 2015-08-19 17:51:59.250 231 12600.30 89.67 54568.15 88888.00 2015-08-19 17:51:59.375 231 12600.30 89.67 54568.12 88888.00 2015-08-19 17:51:59.500 231 12600.33 89.67 54568.12 88888.00 2015-08-19 17:51:59.625 231 12600.33 89.67 54568.10 88888.00 2015-08-19 17:51:59.750 231 12600.27 89.67 54568.12 88888.00 2015-08-19 17:51:59.875 231 12600.27 89.67 54568.15 88888.00 2015-08-19 17:52:00.000 231 12600.25 89.67 54568.15 88888.00 2015-08-19 17:52:00.125 231 12600.27 89.67 54568.12 88888.00 2015-08-19 17:52:00.250 231 12600.25 89.67 54568.12 88888.00 2015-08-19 17:52:00.375 231 12600.27 89.67 54568.10 88888.00 2015-08-19 17:52:00.500 231 12600.27 89.72 54568.10 88888.00 2015-08-19 17:52:00.625 231 12600.25 89.70 54568.15 88888.00 2015-08-19 17:52:00.750 231 12600.25 89.70 54568.12 88888.00 2015-08-19 17:52:00.875 231 12600.20 89.70 54568.10 88888.00 2015-08-19 17:52:01.000 231 12600.17 89.70 54568.10 88888.00 2015-08-19 17:52:01.125 231 12600.23 89.72 54568.12 88888.00 2015-08-19 17:52:01.250 231 12600.20 89.70 54568.15 88888.00 2015-08-19 17:52:01.375 231 12600.20 89.70 54568.10 88888.00 2015-08-19 17:52:01.500 231 12600.23 89.72 54568.07 88888.00 2015-08-19 17:52:01.625 231 12600.17 89.70 54568.05 88888.00 2015-08-19 17:52:01.750 231 12600.20 89.70 54568.07 88888.00 2015-08-19 17:52:01.875 231 12600.23 89.72 54568.07 88888.00 2015-08-19 17:52:02.000 231 12600.27 89.72 54568.00 88888.00 2015-08-19 17:52:02.125 231 12600.25 89.70 54568.00 88888.00 2015-08-19 17:52:02.250 231 12600.25 89.75 54568.03 88888.00 2015-08-19 17:52:02.375 231 12600.27 89.78 54568.03 88888.00 2015-08-19 17:52:02.500 231 12600.25 89.72 54568.03 88888.00 2015-08-19 17:52:02.625 231 12600.20 89.70 54567.97 88888.00 2015-08-19 17:52:02.750 231 12600.23 89.72 54568.00 88888.00 2015-08-19 17:52:02.875 231 12600.30 89.72 54568.00 88888.00 2015-08-19 17:52:03.000 231 12600.27 89.72 54567.97 88888.00 2015-08-19 17:52:03.125 231 12600.27 89.72 54568.00 88888.00 2015-08-19 17:52:03.250 231 12600.27 89.70 54568.00 88888.00 2015-08-19 17:52:03.375 231 12600.27 89.70 54568.00 88888.00 2015-08-19 17:52:03.500 231 12600.27 89.72 54568.03 88888.00 2015-08-19 17:52:03.625 231 12600.25 89.72 54568.03 88888.00 2015-08-19 17:52:03.750 231 12600.27 89.72 54568.00 88888.00 2015-08-19 17:52:03.875 231 12600.30 89.72 54567.97 88888.00 2015-08-19 17:52:04.000 231 12600.33 89.75 54567.97 88888.00 2015-08-19 17:52:04.125 231 12600.35 89.75 54567.97 88888.00 2015-08-19 17:52:04.250 231 12600.35 89.75 54567.95 88888.00 2015-08-19 17:52:04.375 231 12600.40 89.80 54567.95 88888.00 2015-08-19 17:52:04.500 231 12600.33 89.80 54567.93 88888.00 2015-08-19 17:52:04.625 231 12600.35 89.72 54567.90 88888.00 2015-08-19 17:52:04.750 231 12600.42 89.70 54567.85 88888.00 2015-08-19 17:52:04.875 231 12600.42 89.78 54567.90 88888.00 2015-08-19 17:52:05.000 231 12600.33 89.78 54567.90 88888.00 2015-08-19 17:52:05.125 231 12600.38 89.75 54567.93 88888.00 2015-08-19 17:52:05.250 231 12600.42 89.78 54567.93 88888.00 2015-08-19 17:52:05.375 231 12600.42 89.78 54567.90 88888.00 2015-08-19 17:52:05.500 231 12600.40 89.80 54567.93 88888.00 2015-08-19 17:52:05.625 231 12600.38 89.80 54567.90 88888.00 2015-08-19 17:52:05.750 231 12600.45 89.80 54567.90 88888.00 2015-08-19 17:52:05.875 231 12600.50 89.75 54567.90 88888.00 2015-08-19 17:52:06.000 231 12600.48 89.75 54567.88 88888.00 2015-08-19 17:52:06.125 231 12600.50 89.75 54567.88 88888.00 2015-08-19 17:52:06.250 231 12600.48 89.78 54567.90 88888.00 2015-08-19 17:52:06.375 231 12600.50 89.78 54567.85 88888.00 2015-08-19 17:52:06.500 231 12600.48 89.80 54567.85 88888.00 2015-08-19 17:52:06.625 231 12600.50 89.80 54567.88 88888.00 2015-08-19 17:52:06.750 231 12600.55 89.83 54567.88 88888.00 2015-08-19 17:52:06.875 231 12600.60 89.80 54567.85 88888.00 2015-08-19 17:52:07.000 231 12600.58 89.75 54567.82 88888.00 2015-08-19 17:52:07.125 231 12600.55 89.80 54567.88 88888.00 2015-08-19 17:52:07.250 231 12600.58 89.80 54567.88 88888.00 2015-08-19 17:52:07.375 231 12600.65 89.78 54567.85 88888.00 2015-08-19 17:52:07.500 231 12600.62 89.78 54567.85 88888.00 2015-08-19 17:52:07.625 231 12600.62 89.78 54567.82 88888.00 2015-08-19 17:52:07.750 231 12600.62 89.83 54567.82 88888.00 2015-08-19 17:52:07.875 231 12600.67 89.83 54567.82 88888.00 2015-08-19 17:52:08.000 231 12600.67 89.80 54567.80 88888.00 2015-08-19 17:52:08.125 231 12600.62 89.80 54567.82 88888.00 2015-08-19 17:52:08.250 231 12600.58 89.80 54567.85 88888.00 2015-08-19 17:52:08.375 231 12600.55 89.80 54567.85 88888.00 2015-08-19 17:52:08.500 231 12600.55 89.80 54567.85 88888.00 2015-08-19 17:52:08.625 231 12600.55 89.80 54567.82 88888.00 2015-08-19 17:52:08.750 231 12600.55 89.83 54567.80 88888.00 2015-08-19 17:52:08.875 231 12600.65 89.83 54567.80 88888.00 2015-08-19 17:52:09.000 231 12600.67 89.85 54567.80 88888.00 2015-08-19 17:52:09.125 231 12600.67 89.83 54567.80 88888.00 2015-08-19 17:52:09.250 231 12600.67 89.80 54567.78 88888.00 2015-08-19 17:52:09.375 231 12600.67 89.83 54567.75 88888.00 2015-08-19 17:52:09.500 231 12600.70 89.83 54567.75 88888.00 2015-08-19 17:52:09.625 231 12600.67 89.85 54567.75 88888.00 2015-08-19 17:52:09.750 231 12600.70 89.83 54567.72 88888.00 2015-08-19 17:52:09.875 231 12600.75 89.83 54567.70 88888.00 2015-08-19 17:52:10.000 231 12600.73 89.83 54567.70 88888.00 2015-08-19 17:52:10.125 231 12600.75 89.83 54567.70 88888.00 2015-08-19 17:52:10.250 231 12600.77 89.83 54567.70 88888.00 2015-08-19 17:52:10.375 231 12600.80 89.83 54567.70 88888.00 2015-08-19 17:52:10.500 231 12600.77 89.83 54567.72 88888.00 2015-08-19 17:52:10.625 231 12600.73 89.83 54567.70 88888.00 2015-08-19 17:52:10.750 231 12600.70 89.83 54567.70 88888.00 2015-08-19 17:52:10.875 231 12600.70 89.85 54567.72 88888.00 2015-08-19 17:52:11.000 231 12600.75 89.88 54567.70 88888.00 2015-08-19 17:52:11.125 231 12600.80 89.85 54567.72 88888.00 2015-08-19 17:52:11.250 231 12600.80 89.83 54567.70 88888.00 2015-08-19 17:52:11.375 231 12600.80 89.83 54567.68 88888.00 2015-08-19 17:52:11.500 231 12600.83 89.85 54567.68 88888.00 2015-08-19 17:52:11.625 231 12600.90 89.88 54567.68 88888.00 2015-08-19 17:52:11.750 231 12600.92 89.88 54567.70 88888.00 2015-08-19 17:52:11.875 231 12600.92 89.85 54567.68 88888.00 2015-08-19 17:52:12.000 231 12600.88 89.88 54567.70 88888.00 2015-08-19 17:52:12.125 231 12600.90 89.88 54567.70 88888.00 2015-08-19 17:52:12.250 231 12600.83 89.92 54567.72 88888.00 2015-08-19 17:52:12.375 231 12600.83 89.90 54567.70 88888.00 2015-08-19 17:52:12.500 231 12600.85 89.92 54567.70 88888.00 2015-08-19 17:52:12.625 231 12600.85 89.95 54567.70 88888.00 2015-08-19 17:52:12.750 231 12600.85 89.95 54567.68 88888.00 2015-08-19 17:52:12.875 231 12600.83 89.90 54567.68 88888.00 2015-08-19 17:52:13.000 231 12600.80 89.90 54567.70 88888.00 2015-08-19 17:52:13.125 231 12600.83 89.88 54567.70 88888.00 2015-08-19 17:52:13.250 231 12600.80 89.85 54567.68 88888.00 2015-08-19 17:52:13.375 231 12600.83 89.88 54567.65 88888.00 2015-08-19 17:52:13.500 231 12600.83 89.88 54567.62 88888.00 2015-08-19 17:52:13.625 231 12600.90 89.90 54567.62 88888.00 2015-08-19 17:52:13.750 231 12600.98 89.88 54567.65 88888.00 2015-08-19 17:52:13.875 231 12600.98 89.85 54567.65 88888.00 2015-08-19 17:52:14.000 231 12600.95 89.85 54567.62 88888.00 2015-08-19 17:52:14.125 231 12600.98 89.92 54567.62 88888.00 2015-08-19 17:52:14.250 231 12601.00 89.92 54567.65 88888.00 2015-08-19 17:52:14.375 231 12601.08 89.92 54567.62 88888.00 2015-08-19 17:52:14.500 231 12601.12 89.90 54567.57 88888.00 2015-08-19 17:52:14.625 231 12601.08 89.92 54567.60 88888.00 2015-08-19 17:52:14.750 231 12601.08 89.95 54567.60 88888.00 2015-08-19 17:52:14.875 231 12601.05 89.92 54567.60 88888.00 2015-08-19 17:52:15.000 231 12601.00 89.90 54567.60 88888.00 2015-08-19 17:52:15.125 231 12601.02 89.92 54567.60 88888.00 2015-08-19 17:52:15.250 231 12601.08 89.92 54567.60 88888.00 2015-08-19 17:52:15.375 231 12601.12 89.90 54567.57 88888.00 2015-08-19 17:52:15.500 231 12601.12 89.90 54567.55 88888.00 2015-08-19 17:52:15.625 231 12601.17 89.88 54567.55 88888.00 2015-08-19 17:52:15.750 231 12601.12 89.90 54567.55 88888.00 2015-08-19 17:52:15.875 231 12601.17 89.92 54567.55 88888.00 2015-08-19 17:52:16.000 231 12601.17 89.92 54567.55 88888.00 2015-08-19 17:52:16.125 231 12601.17 89.88 54567.55 88888.00 2015-08-19 17:52:16.250 231 12601.15 89.85 54567.55 88888.00 2015-08-19 17:52:16.375 231 12601.17 89.85 54567.55 88888.00 2015-08-19 17:52:16.500 231 12601.12 89.83 54567.55 88888.00 2015-08-19 17:52:16.625 231 12601.17 89.83 54567.53 88888.00 2015-08-19 17:52:16.750 231 12601.20 89.85 54567.50 88888.00 2015-08-19 17:52:16.875 231 12601.23 89.90 54567.55 88888.00 2015-08-19 17:52:17.000 231 12601.20 89.90 54567.53 88888.00 2015-08-19 17:52:17.125 231 12601.23 89.85 54567.50 88888.00 2015-08-19 17:52:17.250 231 12601.25 89.88 54567.50 88888.00 2015-08-19 17:52:17.375 231 12601.27 89.90 54567.53 88888.00 2015-08-19 17:52:17.500 231 12601.27 89.90 54567.55 88888.00 2015-08-19 17:52:17.625 231 12601.30 89.90 54567.55 88888.00 2015-08-19 17:52:17.750 231 12601.30 89.90 54567.50 88888.00 2015-08-19 17:52:17.875 231 12601.27 89.88 54567.47 88888.00 2015-08-19 17:52:18.000 231 12601.27 89.90 54567.47 88888.00 2015-08-19 17:52:18.125 231 12601.27 89.90 54567.50 88888.00 2015-08-19 17:52:18.250 231 12601.33 89.90 54567.47 88888.00 2015-08-19 17:52:18.375 231 12601.35 89.90 54567.47 88888.00 2015-08-19 17:52:18.500 231 12601.30 89.92 54567.47 88888.00 2015-08-19 17:52:18.625 231 12601.30 89.90 54567.47 88888.00 2015-08-19 17:52:18.750 231 12601.25 89.88 54567.47 88888.00 2015-08-19 17:52:18.875 231 12601.25 89.90 54567.50 88888.00 2015-08-19 17:52:19.000 231 12601.30 89.90 54567.50 88888.00 2015-08-19 17:52:19.125 231 12601.33 89.90 54567.45 88888.00 2015-08-19 17:52:19.250 231 12601.30 89.88 54567.45 88888.00 2015-08-19 17:52:19.375 231 12601.33 89.88 54567.45 88888.00 2015-08-19 17:52:19.500 231 12601.35 89.85 54567.47 88888.00 2015-08-19 17:52:19.625 231 12601.35 89.85 54567.45 88888.00 2015-08-19 17:52:19.750 231 12601.35 89.85 54567.45 88888.00 2015-08-19 17:52:19.875 231 12601.35 89.85 54567.45 88888.00 2015-08-19 17:52:20.000 231 12601.38 89.88 54567.50 88888.00 2015-08-19 17:52:20.125 231 12601.33 89.90 54567.50 88888.00 2015-08-19 17:52:20.250 231 12601.27 89.92 54567.53 88888.00 2015-08-19 17:52:20.375 231 12601.30 89.90 54567.47 88888.00 2015-08-19 17:52:20.500 231 12601.35 89.92 54567.50 88888.00 2015-08-19 17:52:20.625 231 12601.33 89.90 54567.50 88888.00 2015-08-19 17:52:20.750 231 12601.35 89.88 54567.47 88888.00 2015-08-19 17:52:20.875 231 12601.38 89.88 54567.47 88888.00 2015-08-19 17:52:21.000 231 12601.35 89.83 54567.43 88888.00 2015-08-19 17:52:21.125 231 12601.38 89.83 54567.45 88888.00 2015-08-19 17:52:21.250 231 12601.38 89.85 54567.45 88888.00 2015-08-19 17:52:21.375 231 12601.35 89.90 54567.45 88888.00 2015-08-19 17:52:21.500 231 12601.30 89.88 54567.45 88888.00 2015-08-19 17:52:21.625 231 12601.33 89.85 54567.43 88888.00 2015-08-19 17:52:21.750 231 12601.33 89.83 54567.43 88888.00 2015-08-19 17:52:21.875 231 12601.33 89.85 54567.43 88888.00 2015-08-19 17:52:22.000 231 12601.33 89.83 54567.43 88888.00 2015-08-19 17:52:22.125 231 12601.30 89.85 54567.45 88888.00 2015-08-19 17:52:22.250 231 12601.30 89.80 54567.43 88888.00 2015-08-19 17:52:22.375 231 12601.35 89.83 54567.43 88888.00 2015-08-19 17:52:22.500 231 12601.38 89.80 54567.45 88888.00 2015-08-19 17:52:22.625 231 12601.40 89.80 54567.45 88888.00 2015-08-19 17:52:22.750 231 12601.38 89.83 54567.45 88888.00 2015-08-19 17:52:22.875 231 12601.33 89.83 54567.45 88888.00 2015-08-19 17:52:23.000 231 12601.33 89.80 54567.43 88888.00 2015-08-19 17:52:23.125 231 12601.38 89.80 54567.43 88888.00 2015-08-19 17:52:23.250 231 12601.40 89.83 54567.43 88888.00 2015-08-19 17:52:23.375 231 12601.48 89.83 54567.40 88888.00 2015-08-19 17:52:23.500 231 12601.42 89.78 54567.40 88888.00 2015-08-19 17:52:23.625 231 12601.42 89.78 54567.38 88888.00 2015-08-19 17:52:23.750 231 12601.48 89.80 54567.38 88888.00 2015-08-19 17:52:23.875 231 12601.52 89.80 54567.40 88888.00 2015-08-19 17:52:24.000 231 12601.55 89.83 54567.40 88888.00 2015-08-19 17:52:24.125 231 12601.50 89.85 54567.40 88888.00 2015-08-19 17:52:24.250 231 12601.45 89.78 54567.45 88888.00 2015-08-19 17:52:24.375 231 12601.45 89.78 54567.43 88888.00 2015-08-19 17:52:24.500 231 12601.40 89.80 54567.40 88888.00 2015-08-19 17:52:24.625 231 12601.48 89.85 54567.40 88888.00 2015-08-19 17:52:24.750 231 12601.52 89.80 54567.40 88888.00 2015-08-19 17:52:24.875 231 12601.48 89.75 54567.40 88888.00 2015-08-19 17:52:25.000 231 12601.45 89.75 54567.40 88888.00 2015-08-19 17:52:25.125 231 12601.38 89.75 54567.38 88888.00 2015-08-19 17:52:25.250 231 12601.38 89.70 54567.38 88888.00 2015-08-19 17:52:25.375 231 12601.50 89.75 54567.40 88888.00 2015-08-19 17:52:25.500 231 12601.52 89.78 54567.40 88888.00 2015-08-19 17:52:25.625 231 12601.45 89.78 54567.40 88888.00 2015-08-19 17:52:25.750 231 12601.42 89.78 54567.40 88888.00 2015-08-19 17:52:25.875 231 12601.42 89.80 54567.40 88888.00 2015-08-19 17:52:26.000 231 12601.45 89.78 54567.38 88888.00 2015-08-19 17:52:26.125 231 12601.48 89.83 54567.38 88888.00 2015-08-19 17:52:26.250 231 12601.45 89.80 54567.40 88888.00 2015-08-19 17:52:26.375 231 12601.45 89.78 54567.38 88888.00 2015-08-19 17:52:26.500 231 12601.45 89.72 54567.40 88888.00 2015-08-19 17:52:26.625 231 12601.45 89.72 54567.43 88888.00 2015-08-19 17:52:26.750 231 12601.48 89.72 54567.40 88888.00 2015-08-19 17:52:26.875 231 12601.48 89.72 54567.43 88888.00 2015-08-19 17:52:27.000 231 12601.45 89.70 54567.40 88888.00 2015-08-19 17:52:27.125 231 12601.42 89.72 54567.40 88888.00 2015-08-19 17:52:27.250 231 12601.38 89.70 54567.38 88888.00 2015-08-19 17:52:27.375 231 12601.38 89.70 54567.38 88888.00 2015-08-19 17:52:27.500 231 12601.38 89.67 54567.35 88888.00 2015-08-19 17:52:27.625 231 12601.42 89.67 54567.38 88888.00 2015-08-19 17:52:27.750 231 12601.45 89.70 54567.35 88888.00 2015-08-19 17:52:27.875 231 12601.48 89.70 54567.35 88888.00 2015-08-19 17:52:28.000 231 12601.48 89.67 54567.30 88888.00 2015-08-19 17:52:28.125 231 12601.45 89.67 54567.32 88888.00 2015-08-19 17:52:28.250 231 12601.38 89.65 54567.32 88888.00 2015-08-19 17:52:28.375 231 12601.33 89.65 54567.32 88888.00 2015-08-19 17:52:28.500 231 12601.30 89.65 54567.32 88888.00 2015-08-19 17:52:28.625 231 12601.30 89.67 54567.35 88888.00 2015-08-19 17:52:28.750 231 12601.35 89.70 54567.32 88888.00 2015-08-19 17:52:28.875 231 12601.38 89.70 54567.35 88888.00 2015-08-19 17:52:29.000 231 12601.40 89.70 54567.40 88888.00 2015-08-19 17:52:29.125 231 12601.42 89.65 54567.38 88888.00 2015-08-19 17:52:29.250 231 12601.42 89.72 54567.40 88888.00 2015-08-19 17:52:29.375 231 12601.45 89.75 54567.38 88888.00 2015-08-19 17:52:29.500 231 12601.45 89.67 54567.35 88888.00 2015-08-19 17:52:29.625 231 12601.42 89.67 54567.38 88888.00 2015-08-19 17:52:29.750 231 12601.42 89.70 54567.38 88888.00 2015-08-19 17:52:29.875 231 12601.38 89.70 54567.38 88888.00 2015-08-19 17:52:30.000 231 12601.40 89.70 54567.35 88888.00 2015-08-19 17:52:30.125 231 12601.38 89.67 54567.35 88888.00 2015-08-19 17:52:30.250 231 12601.33 89.67 54567.43 88888.00 2015-08-19 17:52:30.375 231 12601.33 89.70 54567.40 88888.00 2015-08-19 17:52:30.500 231 12601.33 89.70 54567.40 88888.00 2015-08-19 17:52:30.625 231 12601.33 89.70 54567.38 88888.00 2015-08-19 17:52:30.750 231 12601.35 89.67 54567.38 88888.00 2015-08-19 17:52:30.875 231 12601.35 89.67 54567.38 88888.00 2015-08-19 17:52:31.000 231 12601.30 89.67 54567.38 88888.00 2015-08-19 17:52:31.125 231 12601.30 89.65 54567.40 88888.00 2015-08-19 17:52:31.250 231 12601.27 89.67 54567.43 88888.00 2015-08-19 17:52:31.375 231 12601.23 89.67 54567.38 88888.00 2015-08-19 17:52:31.500 231 12601.23 89.67 54567.40 88888.00 2015-08-19 17:52:31.625 231 12601.25 89.62 54567.43 88888.00 2015-08-19 17:52:31.750 231 12601.27 89.60 54567.40 88888.00 2015-08-19 17:52:31.875 231 12601.30 89.60 54567.40 88888.00 2015-08-19 17:52:32.000 231 12601.33 89.62 54567.38 88888.00 2015-08-19 17:52:32.125 231 12601.30 89.65 54567.40 88888.00 2015-08-19 17:52:32.250 231 12601.20 89.62 54567.40 88888.00 2015-08-19 17:52:32.375 231 12601.20 89.62 54567.40 88888.00 2015-08-19 17:52:32.500 231 12601.23 89.62 54567.40 88888.00 2015-08-19 17:52:32.625 231 12601.25 89.62 54567.40 88888.00 2015-08-19 17:52:32.750 231 12601.20 89.65 54567.43 88888.00 2015-08-19 17:52:32.875 231 12601.17 89.62 54567.45 88888.00 2015-08-19 17:52:33.000 231 12601.15 89.60 54567.40 88888.00 2015-08-19 17:52:33.125 231 12601.17 89.62 54567.43 88888.00 2015-08-19 17:52:33.250 231 12601.15 89.60 54567.40 88888.00 2015-08-19 17:52:33.375 231 12601.10 89.60 54567.43 88888.00 2015-08-19 17:52:33.500 231 12601.02 89.60 54567.43 88888.00 2015-08-19 17:52:33.625 231 12601.05 89.58 54567.43 88888.00 2015-08-19 17:52:33.750 231 12601.05 89.58 54567.40 88888.00 2015-08-19 17:52:33.875 231 12601.05 89.58 54567.38 88888.00 2015-08-19 17:52:34.000 231 12601.08 89.58 54567.35 88888.00 2015-08-19 17:52:34.125 231 12601.02 89.60 54567.40 88888.00 2015-08-19 17:52:34.250 231 12600.98 89.60 54567.43 88888.00 2015-08-19 17:52:34.375 231 12600.95 89.58 54567.40 88888.00 2015-08-19 17:52:34.500 231 12600.98 89.55 54567.38 88888.00 2015-08-19 17:52:34.625 231 12601.00 89.53 54567.40 88888.00 2015-08-19 17:52:34.750 231 12601.02 89.55 54567.43 88888.00 2015-08-19 17:52:34.875 231 12600.98 89.53 54567.43 88888.00 2015-08-19 17:52:35.000 231 12600.95 89.55 54567.43 88888.00 2015-08-19 17:52:35.125 231 12600.95 89.53 54567.43 88888.00 2015-08-19 17:52:35.250 231 12600.92 89.50 54567.45 88888.00 2015-08-19 17:52:35.375 231 12600.92 89.53 54567.45 88888.00 2015-08-19 17:52:35.500 231 12600.98 89.55 54567.47 88888.00 2015-08-19 17:52:35.625 231 12600.95 89.55 54567.45 88888.00 2015-08-19 17:52:35.750 231 12600.98 89.50 54567.45 88888.00 2015-08-19 17:52:35.875 231 12600.90 89.47 54567.45 88888.00 2015-08-19 17:52:36.000 231 12600.85 89.50 54567.45 88888.00 2015-08-19 17:52:36.125 231 12600.88 89.53 54567.45 88888.00 2015-08-19 17:52:36.250 231 12600.85 89.50 54567.45 88888.00 2015-08-19 17:52:36.375 231 12600.83 89.50 54567.45 88888.00 2015-08-19 17:52:36.500 231 12600.83 89.50 54567.47 88888.00 2015-08-19 17:52:36.625 231 12600.77 89.50 54567.45 88888.00 2015-08-19 17:52:36.750 231 12600.75 89.47 54567.47 88888.00 2015-08-19 17:52:36.875 231 12600.75 89.47 54567.53 88888.00 2015-08-19 17:52:37.000 231 12600.77 89.45 54567.50 88888.00 2015-08-19 17:52:37.125 231 12600.73 89.47 54567.50 88888.00 2015-08-19 17:52:37.250 231 12600.73 89.50 54567.50 88888.00 2015-08-19 17:52:37.375 231 12600.75 89.50 54567.50 88888.00 2015-08-19 17:52:37.500 231 12600.73 89.50 54567.47 88888.00 2015-08-19 17:52:37.625 231 12600.67 89.47 54567.47 88888.00 2015-08-19 17:52:37.750 231 12600.67 89.47 54567.47 88888.00 2015-08-19 17:52:37.875 231 12600.70 89.47 54567.47 88888.00 2015-08-19 17:52:38.000 231 12600.73 89.47 54567.50 88888.00 2015-08-19 17:52:38.125 231 12600.73 89.42 54567.53 88888.00 2015-08-19 17:52:38.250 231 12600.67 89.40 54567.53 88888.00 2015-08-19 17:52:38.375 231 12600.65 89.40 54567.53 88888.00 2015-08-19 17:52:38.500 231 12600.67 89.40 54567.53 88888.00 2015-08-19 17:52:38.625 231 12600.75 89.45 54567.53 88888.00 2015-08-19 17:52:38.750 231 12600.75 89.45 54567.53 88888.00 2015-08-19 17:52:38.875 231 12600.70 89.42 54567.47 88888.00 2015-08-19 17:52:39.000 231 12600.67 89.38 54567.50 88888.00 2015-08-19 17:52:39.125 231 12600.70 89.40 54567.53 88888.00 2015-08-19 17:52:39.250 231 12600.65 89.33 54567.53 88888.00 2015-08-19 17:52:39.375 231 12600.58 89.33 54567.55 88888.00 2015-08-19 17:52:39.500 231 12600.58 89.35 54567.55 88888.00 2015-08-19 17:52:39.625 231 12600.58 89.40 54567.55 88888.00 2015-08-19 17:52:39.750 231 12600.52 89.40 54567.57 88888.00 2015-08-19 17:52:39.875 231 12600.48 89.40 54567.55 88888.00 2015-08-19 17:52:40.000 231 12600.42 89.35 54567.50 88888.00 2015-08-19 17:52:40.125 231 12600.52 89.38 54567.50 88888.00 2015-08-19 17:52:40.250 231 12600.50 89.30 54567.53 88888.00 2015-08-19 17:52:40.375 231 12600.48 89.33 54567.50 88888.00 2015-08-19 17:52:40.500 231 12600.48 89.35 54567.55 88888.00 2015-08-19 17:52:40.625 231 12600.48 89.35 54567.57 88888.00 2015-08-19 17:52:40.750 231 12600.45 89.33 54567.55 88888.00 2015-08-19 17:52:40.875 231 12600.40 89.30 54567.55 88888.00 2015-08-19 17:52:41.000 231 12600.33 89.28 54567.50 88888.00 2015-08-19 17:52:41.125 231 12600.38 89.28 54567.53 88888.00 2015-08-19 17:52:41.250 231 12600.38 89.33 54567.60 88888.00 2015-08-19 17:52:41.375 231 12600.35 89.35 54567.60 88888.00 2015-08-19 17:52:41.500 231 12600.30 89.30 54567.55 88888.00 2015-08-19 17:52:41.625 231 12600.27 89.28 54567.57 88888.00 2015-08-19 17:52:41.750 231 12600.25 89.25 54567.57 88888.00 2015-08-19 17:52:41.875 231 12600.25 89.28 54567.60 88888.00 2015-08-19 17:52:42.000 231 12600.23 89.30 54567.62 88888.00 2015-08-19 17:52:42.125 231 12600.25 89.28 54567.65 88888.00 2015-08-19 17:52:42.250 231 12600.23 89.22 54567.62 88888.00 2015-08-19 17:52:42.375 231 12600.17 89.22 54567.62 88888.00 2015-08-19 17:52:42.500 231 12600.17 89.25 54567.60 88888.00 2015-08-19 17:52:42.625 231 12600.15 89.28 54567.62 88888.00 2015-08-19 17:52:42.750 231 12600.12 89.22 54567.62 88888.00 2015-08-19 17:52:42.875 231 12600.12 89.20 54567.60 88888.00 2015-08-19 17:52:43.000 231 12600.12 89.25 54567.62 88888.00 2015-08-19 17:52:43.125 231 12600.17 89.28 54567.62 88888.00 2015-08-19 17:52:43.250 231 12600.15 89.20 54567.62 88888.00 2015-08-19 17:52:43.375 231 12600.05 89.20 54567.62 88888.00 2015-08-19 17:52:43.500 231 12600.00 89.22 54567.65 88888.00 2015-08-19 17:52:43.625 231 12600.00 89.25 54567.68 88888.00 2015-08-19 17:52:43.750 231 12599.98 89.30 54567.68 88888.00 2015-08-19 17:52:43.875 231 12599.98 89.25 54567.62 88888.00 2015-08-19 17:52:44.000 231 12599.95 89.22 54567.62 88888.00 2015-08-19 17:52:44.125 231 12599.90 89.17 54567.62 88888.00 2015-08-19 17:52:44.250 231 12599.88 89.20 54567.60 88888.00 2015-08-19 17:52:44.375 231 12599.95 89.22 54567.65 88888.00 2015-08-19 17:52:44.500 231 12599.98 89.20 54567.65 88888.00 2015-08-19 17:52:44.625 231 12599.85 89.17 54567.62 88888.00 2015-08-19 17:52:44.750 231 12599.77 89.15 54567.62 88888.00 2015-08-19 17:52:44.875 231 12599.80 89.17 54567.65 88888.00 2015-08-19 17:52:45.000 231 12599.77 89.17 54567.65 88888.00 2015-08-19 17:52:45.125 231 12599.75 89.15 54567.62 88888.00 2015-08-19 17:52:45.250 231 12599.70 89.12 54567.68 88888.00 2015-08-19 17:52:45.375 231 12599.67 89.15 54567.68 88888.00 2015-08-19 17:52:45.500 231 12599.60 89.15 54567.65 88888.00 2015-08-19 17:52:45.625 231 12599.62 89.15 54567.68 88888.00 2015-08-19 17:52:45.750 231 12599.62 89.12 54567.65 88888.00 2015-08-19 17:52:45.875 231 12599.62 89.10 54567.68 88888.00 2015-08-19 17:52:46.000 231 12599.55 89.08 54567.65 88888.00 2015-08-19 17:52:46.125 231 12599.52 89.12 54567.68 88888.00 2015-08-19 17:52:46.250 231 12599.52 89.10 54567.68 88888.00 2015-08-19 17:52:46.375 231 12599.50 89.08 54567.68 88888.00 2015-08-19 17:52:46.500 231 12599.50 89.08 54567.65 88888.00 2015-08-19 17:52:46.625 231 12599.48 89.05 54567.68 88888.00 2015-08-19 17:52:46.750 231 12599.48 89.05 54567.68 88888.00 2015-08-19 17:52:46.875 231 12599.48 89.08 54567.68 88888.00 2015-08-19 17:52:47.000 231 12599.45 89.08 54567.65 88888.00 2015-08-19 17:52:47.125 231 12599.42 89.08 54567.68 88888.00 2015-08-19 17:52:47.250 231 12599.38 89.05 54567.68 88888.00 2015-08-19 17:52:47.375 231 12599.35 89.05 54567.68 88888.00 2015-08-19 17:52:47.500 231 12599.35 89.08 54567.70 88888.00 2015-08-19 17:52:47.625 231 12599.35 89.05 54567.68 88888.00 2015-08-19 17:52:47.750 231 12599.30 89.05 54567.68 88888.00 2015-08-19 17:52:47.875 231 12599.30 89.05 54567.70 88888.00 2015-08-19 17:52:48.000 231 12599.25 89.03 54567.68 88888.00 2015-08-19 17:52:48.125 231 12599.23 89.03 54567.70 88888.00 2015-08-19 17:52:48.250 231 12599.20 89.03 54567.68 88888.00 2015-08-19 17:52:48.375 231 12599.20 89.00 54567.70 88888.00 2015-08-19 17:52:48.500 231 12599.15 89.00 54567.70 88888.00 2015-08-19 17:52:48.625 231 12599.15 89.03 54567.70 88888.00 2015-08-19 17:52:48.750 231 12599.15 89.00 54567.72 88888.00 2015-08-19 17:52:48.875 231 12599.15 88.97 54567.70 88888.00 2015-08-19 17:52:49.000 231 12599.10 88.95 54567.70 88888.00 2015-08-19 17:52:49.125 231 12599.10 88.97 54567.70 88888.00 2015-08-19 17:52:49.250 231 12599.08 88.95 54567.68 88888.00 2015-08-19 17:52:49.375 231 12599.02 88.95 54567.68 88888.00 2015-08-19 17:52:49.500 231 12599.00 89.00 54567.72 88888.00 2015-08-19 17:52:49.625 231 12599.00 88.97 54567.75 88888.00 2015-08-19 17:52:49.750 231 12598.98 89.00 54567.75 88888.00 2015-08-19 17:52:49.875 231 12598.92 88.97 54567.80 88888.00 2015-08-19 17:52:50.000 231 12598.95 88.95 54567.78 88888.00 2015-08-19 17:52:50.125 231 12598.95 88.90 54567.75 88888.00 2015-08-19 17:52:50.250 231 12598.90 88.92 54567.72 88888.00 2015-08-19 17:52:50.375 231 12598.88 88.92 54567.70 88888.00 2015-08-19 17:52:50.500 231 12598.83 88.92 54567.72 88888.00 2015-08-19 17:52:50.625 231 12598.83 88.90 54567.75 88888.00 2015-08-19 17:52:50.750 231 12598.85 88.92 54567.72 88888.00 2015-08-19 17:52:50.875 231 12598.75 88.92 54567.75 88888.00 2015-08-19 17:52:51.000 231 12598.67 88.90 54567.75 88888.00 2015-08-19 17:52:51.125 231 12598.67 88.85 54567.75 88888.00 2015-08-19 17:52:51.250 231 12598.70 88.83 54567.72 88888.00 2015-08-19 17:52:51.375 231 12598.77 88.85 54567.72 88888.00 2015-08-19 17:52:51.500 231 12598.73 88.85 54567.72 88888.00 2015-08-19 17:52:51.625 231 12598.65 88.90 54567.75 88888.00 2015-08-19 17:52:51.750 231 12598.67 88.85 54567.78 88888.00 2015-08-19 17:52:51.875 231 12598.70 88.85 54567.75 88888.00 2015-08-19 17:52:52.000 231 12598.62 88.83 54567.72 88888.00 2015-08-19 17:52:52.125 231 12598.60 88.80 54567.75 88888.00 2015-08-19 17:52:52.250 231 12598.52 88.83 54567.80 88888.00 2015-08-19 17:52:52.375 231 12598.55 88.80 54567.78 88888.00 2015-08-19 17:52:52.500 231 12598.58 88.80 54567.75 88888.00 2015-08-19 17:52:52.625 231 12598.52 88.78 54567.75 88888.00 2015-08-19 17:52:52.750 231 12598.48 88.80 54567.78 88888.00 2015-08-19 17:52:52.875 231 12598.48 88.78 54567.75 88888.00 2015-08-19 17:52:53.000 231 12598.48 88.75 54567.75 88888.00 2015-08-19 17:52:53.125 231 12598.48 88.78 54567.78 88888.00 2015-08-19 17:52:53.250 231 12598.45 88.78 54567.82 88888.00 2015-08-19 17:52:53.375 231 12598.45 88.78 54567.80 88888.00 2015-08-19 17:52:53.500 231 12598.42 88.75 54567.80 88888.00 2015-08-19 17:52:53.625 231 12598.42 88.75 54567.82 88888.00 2015-08-19 17:52:53.750 231 12598.42 88.80 54567.82 88888.00 2015-08-19 17:52:53.875 231 12598.42 88.78 54567.82 88888.00 2015-08-19 17:52:54.000 231 12598.42 88.78 54567.80 88888.00 2015-08-19 17:52:54.125 231 12598.40 88.78 54567.78 88888.00 2015-08-19 17:52:54.250 231 12598.30 88.72 54567.80 88888.00 2015-08-19 17:52:54.375 231 12598.27 88.72 54567.80 88888.00 2015-08-19 17:52:54.500 231 12598.27 88.72 54567.82 88888.00 2015-08-19 17:52:54.625 231 12598.23 88.72 54567.82 88888.00 2015-08-19 17:52:54.750 231 12598.23 88.75 54567.80 88888.00 2015-08-19 17:52:54.875 231 12598.23 88.75 54567.82 88888.00 2015-08-19 17:52:55.000 231 12598.23 88.75 54567.80 88888.00 2015-08-19 17:52:55.125 231 12598.17 88.72 54567.80 88888.00 2015-08-19 17:52:55.250 231 12598.15 88.72 54567.80 88888.00 2015-08-19 17:52:55.375 231 12598.20 88.72 54567.80 88888.00 2015-08-19 17:52:55.500 231 12598.17 88.72 54567.80 88888.00 2015-08-19 17:52:55.625 231 12598.15 88.72 54567.75 88888.00 2015-08-19 17:52:55.750 231 12598.12 88.72 54567.75 88888.00 2015-08-19 17:52:55.875 231 12598.10 88.72 54567.75 88888.00 2015-08-19 17:52:56.000 231 12598.02 88.72 54567.78 88888.00 2015-08-19 17:52:56.125 231 12598.02 88.72 54567.78 88888.00 2015-08-19 17:52:56.250 231 12598.00 88.72 54567.78 88888.00 2015-08-19 17:52:56.375 231 12598.00 88.75 54567.78 88888.00 2015-08-19 17:52:56.500 231 12598.02 88.75 54567.80 88888.00 2015-08-19 17:52:56.625 231 12598.00 88.72 54567.80 88888.00 2015-08-19 17:52:56.750 231 12598.02 88.70 54567.75 88888.00 2015-08-19 17:52:56.875 231 12597.98 88.72 54567.78 88888.00 2015-08-19 17:52:57.000 231 12597.95 88.70 54567.75 88888.00 2015-08-19 17:52:57.125 231 12597.92 88.70 54567.78 88888.00 2015-08-19 17:52:57.250 231 12597.92 88.72 54567.82 88888.00 2015-08-19 17:52:57.375 231 12597.98 88.72 54567.82 88888.00 2015-08-19 17:52:57.500 231 12597.92 88.72 54567.80 88888.00 2015-08-19 17:52:57.625 231 12597.88 88.75 54567.78 88888.00 2015-08-19 17:52:57.750 231 12597.83 88.72 54567.78 88888.00 2015-08-19 17:52:57.875 231 12597.85 88.70 54567.75 88888.00 2015-08-19 17:52:58.000 231 12597.83 88.67 54567.72 88888.00 2015-08-19 17:52:58.125 231 12597.75 88.70 54567.75 88888.00 2015-08-19 17:52:58.250 231 12597.67 88.67 54567.75 88888.00 2015-08-19 17:52:58.375 231 12597.70 88.67 54567.75 88888.00 2015-08-19 17:52:58.500 231 12597.75 88.72 54567.78 88888.00 2015-08-19 17:52:58.625 231 12597.77 88.72 54567.75 88888.00 2015-08-19 17:52:58.750 231 12597.73 88.70 54567.72 88888.00 2015-08-19 17:52:58.875 231 12597.75 88.67 54567.72 88888.00 2015-08-19 17:52:59.000 231 12597.73 88.72 54567.75 88888.00 2015-08-19 17:52:59.125 231 12597.62 88.72 54567.72 88888.00 2015-08-19 17:52:59.250 231 12597.60 88.70 54567.72 88888.00 2015-08-19 17:52:59.375 231 12597.60 88.70 54567.70 88888.00 2015-08-19 17:52:59.500 231 12597.58 88.67 54567.68 88888.00 2015-08-19 17:52:59.625 231 12597.58 88.67 54567.70 88888.00 2015-08-19 17:52:59.750 231 12597.60 88.72 54567.72 88888.00 2015-08-19 17:52:59.875 231 12597.60 88.70 54567.72 88888.00 2015-08-19 17:53:00.000 231 12597.58 88.67 54567.70 88888.00 2015-08-19 17:53:00.125 231 12597.55 88.67 54567.68 88888.00 2015-08-19 17:53:00.250 231 12597.52 88.70 54567.68 88888.00 2015-08-19 17:53:00.375 231 12597.52 88.70 54567.70 88888.00 2015-08-19 17:53:00.500 231 12597.55 88.70 54567.72 88888.00 2015-08-19 17:53:00.625 231 12597.55 88.67 54567.70 88888.00 2015-08-19 17:53:00.750 231 12597.52 88.70 54567.75 88888.00 2015-08-19 17:53:00.875 231 12597.48 88.67 54567.75 88888.00 2015-08-19 17:53:01.000 231 12597.45 88.67 54567.72 88888.00 2015-08-19 17:53:01.125 231 12597.45 88.72 54567.70 88888.00 2015-08-19 17:53:01.250 231 12597.38 88.70 54567.72 88888.00 2015-08-19 17:53:01.375 231 12597.40 88.70 54567.70 88888.00 2015-08-19 17:53:01.500 231 12597.45 88.67 54567.70 88888.00 2015-08-19 17:53:01.625 231 12597.42 88.67 54567.68 88888.00 2015-08-19 17:53:01.750 231 12597.45 88.67 54567.68 88888.00 2015-08-19 17:53:01.875 231 12597.45 88.70 54567.70 88888.00 2015-08-19 17:53:02.000 231 12597.35 88.72 54567.72 88888.00 2015-08-19 17:53:02.125 231 12597.33 88.72 54567.75 88888.00 2015-08-19 17:53:02.250 231 12597.30 88.72 54567.75 88888.00 2015-08-19 17:53:02.375 231 12597.33 88.72 54567.75 88888.00 2015-08-19 17:53:02.500 231 12597.35 88.72 54567.78 88888.00 2015-08-19 17:53:02.625 231 12597.35 88.72 54567.75 88888.00 2015-08-19 17:53:02.750 231 12597.33 88.70 54567.75 88888.00 2015-08-19 17:53:02.875 231 12597.23 88.72 54567.72 88888.00 2015-08-19 17:53:03.000 231 12597.15 88.70 54567.70 88888.00 2015-08-19 17:53:03.125 231 12597.17 88.67 54567.70 88888.00 2015-08-19 17:53:03.250 231 12597.20 88.62 54567.70 88888.00 2015-08-19 17:53:03.375 231 12597.20 88.65 54567.68 88888.00 2015-08-19 17:53:03.500 231 12597.23 88.67 54567.70 88888.00 2015-08-19 17:53:03.625 231 12597.20 88.72 54567.68 88888.00 2015-08-19 17:53:03.750 231 12597.17 88.67 54567.65 88888.00 2015-08-19 17:53:03.875 231 12597.15 88.65 54567.60 88888.00 2015-08-19 17:53:04.000 231 12597.20 88.62 54567.60 88888.00 2015-08-19 17:53:04.125 231 12597.23 88.62 54567.62 88888.00 2015-08-19 17:53:04.250 231 12597.20 88.62 54567.62 88888.00 2015-08-19 17:53:04.375 231 12597.23 88.65 54567.62 88888.00 2015-08-19 17:53:04.500 231 12597.17 88.67 54567.62 88888.00 2015-08-19 17:53:04.625 231 12597.05 88.67 54567.65 88888.00 2015-08-19 17:53:04.750 231 12597.00 88.65 54567.62 88888.00 2015-08-19 17:53:04.875 231 12597.02 88.62 54567.62 88888.00 2015-08-19 17:53:05.000 231 12597.05 88.65 54567.60 88888.00 2015-08-19 17:53:05.125 231 12597.02 88.65 54567.60 88888.00 2015-08-19 17:53:05.250 231 12596.95 88.62 54567.60 88888.00 2015-08-19 17:53:05.375 231 12596.98 88.62 54567.60 88888.00 2015-08-19 17:53:05.500 231 12597.02 88.67 54567.62 88888.00 2015-08-19 17:53:05.625 231 12596.98 88.62 54567.60 88888.00 2015-08-19 17:53:05.750 231 12596.92 88.62 54567.57 88888.00 2015-08-19 17:53:05.875 231 12596.98 88.62 54567.60 88888.00 2015-08-19 17:53:06.000 231 12597.05 88.62 54567.60 88888.00 2015-08-19 17:53:06.125 231 12597.05 88.60 54567.57 88888.00 2015-08-19 17:53:06.250 231 12596.90 88.60 54567.60 88888.00 2015-08-19 17:53:06.375 231 12596.90 88.60 54567.60 88888.00 2015-08-19 17:53:06.500 231 12596.95 88.62 54567.60 88888.00 2015-08-19 17:53:06.625 231 12597.00 88.60 54567.60 88888.00 2015-08-19 17:53:06.750 231 12597.00 88.62 54567.60 88888.00 2015-08-19 17:53:06.875 231 12597.00 88.67 54567.57 88888.00 2015-08-19 17:53:07.000 231 12596.92 88.65 54567.57 88888.00 2015-08-19 17:53:07.125 231 12596.90 88.65 54567.55 88888.00 2015-08-19 17:53:07.250 231 12596.90 88.60 54567.57 88888.00 2015-08-19 17:53:07.375 231 12596.88 88.60 54567.55 88888.00 2015-08-19 17:53:07.500 231 12596.92 88.60 54567.53 88888.00 2015-08-19 17:53:07.625 231 12596.92 88.62 54567.57 88888.00 2015-08-19 17:53:07.750 231 12596.85 88.62 54567.55 88888.00 2015-08-19 17:53:07.875 231 12596.85 88.60 54567.55 88888.00 2015-08-19 17:53:08.000 231 12596.92 88.60 54567.53 88888.00 2015-08-19 17:53:08.125 231 12596.92 88.65 54567.55 88888.00 2015-08-19 17:53:08.250 231 12596.90 88.70 54567.57 88888.00 2015-08-19 17:53:08.375 231 12596.92 88.67 54567.53 88888.00 2015-08-19 17:53:08.500 231 12596.88 88.60 54567.50 88888.00 2015-08-19 17:53:08.625 231 12596.88 88.62 54567.50 88888.00 2015-08-19 17:53:08.750 231 12596.92 88.62 54567.50 88888.00 2015-08-19 17:53:08.875 231 12596.92 88.65 54567.53 88888.00 2015-08-19 17:53:09.000 231 12596.92 88.65 54567.53 88888.00 2015-08-19 17:53:09.125 231 12597.00 88.67 54567.55 88888.00 2015-08-19 17:53:09.250 231 12596.92 88.62 54567.53 88888.00 2015-08-19 17:53:09.375 231 12596.92 88.60 54567.50 88888.00 2015-08-19 17:53:09.500 231 12596.95 88.60 54567.47 88888.00 2015-08-19 17:53:09.625 231 12596.90 88.62 54567.50 88888.00 2015-08-19 17:53:09.750 231 12596.83 88.60 54567.47 88888.00 2015-08-19 17:53:09.875 231 12596.83 88.58 54567.43 88888.00 2015-08-19 17:53:10.000 231 12596.88 88.60 54567.45 88888.00 2015-08-19 17:53:10.125 231 12596.83 88.62 54567.50 88888.00 2015-08-19 17:53:10.250 231 12596.83 88.62 54567.47 88888.00 2015-08-19 17:53:10.375 231 12596.88 88.60 54567.47 88888.00 2015-08-19 17:53:10.500 231 12596.90 88.60 54567.47 88888.00 2015-08-19 17:53:10.625 231 12596.88 88.60 54567.40 88888.00 2015-08-19 17:53:10.750 231 12596.85 88.62 54567.40 88888.00 2015-08-19 17:53:10.875 231 12596.83 88.60 54567.43 88888.00 2015-08-19 17:53:11.000 231 12596.83 88.60 54567.40 88888.00 2015-08-19 17:53:11.125 231 12596.85 88.62 54567.40 88888.00 2015-08-19 17:53:11.250 231 12596.83 88.60 54567.40 88888.00 2015-08-19 17:53:11.375 231 12596.83 88.60 54567.35 88888.00 2015-08-19 17:53:11.500 231 12596.80 88.60 54567.38 88888.00 2015-08-19 17:53:11.625 231 12596.75 88.60 54567.35 88888.00 2015-08-19 17:53:11.750 231 12596.77 88.58 54567.35 88888.00 2015-08-19 17:53:11.875 231 12596.80 88.58 54567.38 88888.00 2015-08-19 17:53:12.000 231 12596.77 88.58 54567.38 88888.00 2015-08-19 17:53:12.125 231 12596.77 88.60 54567.38 88888.00 2015-08-19 17:53:12.250 231 12596.80 88.62 54567.38 88888.00 2015-08-19 17:53:12.375 231 12596.83 88.65 54567.35 88888.00 2015-08-19 17:53:12.500 231 12596.85 88.62 54567.35 88888.00 2015-08-19 17:53:12.625 231 12596.88 88.65 54567.38 88888.00 2015-08-19 17:53:12.750 231 12596.85 88.62 54567.35 88888.00 2015-08-19 17:53:12.875 231 12596.83 88.58 54567.32 88888.00 2015-08-19 17:53:13.000 231 12596.85 88.60 54567.35 88888.00 2015-08-19 17:53:13.125 231 12596.77 88.60 54567.38 88888.00 2015-08-19 17:53:13.250 231 12596.73 88.60 54567.38 88888.00 2015-08-19 17:53:13.375 231 12596.73 88.62 54567.40 88888.00 2015-08-19 17:53:13.500 231 12596.73 88.65 54567.35 88888.00 2015-08-19 17:53:13.625 231 12596.70 88.67 54567.32 88888.00 2015-08-19 17:53:13.750 231 12596.73 88.65 54567.35 88888.00 2015-08-19 17:53:13.875 231 12596.70 88.60 54567.32 88888.00 2015-08-19 17:53:14.000 231 12596.67 88.60 54567.32 88888.00 2015-08-19 17:53:14.125 231 12596.67 88.60 54567.35 88888.00 2015-08-19 17:53:14.250 231 12596.67 88.62 54567.38 88888.00 2015-08-19 17:53:14.375 231 12596.60 88.60 54567.32 88888.00 2015-08-19 17:53:14.500 231 12596.58 88.58 54567.32 88888.00 2015-08-19 17:53:14.625 231 12596.58 88.60 54567.28 88888.00 2015-08-19 17:53:14.750 231 12596.60 88.60 54567.28 88888.00 2015-08-19 17:53:14.875 231 12596.62 88.60 54567.32 88888.00 2015-08-19 17:53:15.000 231 12596.60 88.60 54567.32 88888.00 2015-08-19 17:53:15.125 231 12596.55 88.58 54567.30 88888.00 2015-08-19 17:53:15.250 231 12596.50 88.58 54567.32 88888.00 2015-08-19 17:53:15.375 231 12596.55 88.62 54567.30 88888.00 2015-08-19 17:53:15.500 231 12596.58 88.65 54567.30 88888.00 2015-08-19 17:53:15.625 231 12596.55 88.62 54567.32 88888.00 2015-08-19 17:53:15.750 231 12596.55 88.60 54567.28 88888.00 2015-08-19 17:53:15.875 231 12596.55 88.58 54567.25 88888.00 2015-08-19 17:53:16.000 231 12596.55 88.60 54567.22 88888.00 2015-08-19 17:53:16.125 231 12596.52 88.62 54567.30 88888.00 2015-08-19 17:53:16.250 231 12596.48 88.60 54567.28 88888.00 2015-08-19 17:53:16.375 231 12596.45 88.60 54567.25 88888.00 2015-08-19 17:53:16.500 231 12596.50 88.58 54567.25 88888.00 2015-08-19 17:53:16.625 231 12596.45 88.62 54567.28 88888.00 2015-08-19 17:53:16.750 231 12596.40 88.62 54567.30 88888.00 2015-08-19 17:53:16.875 231 12596.45 88.62 54567.28 88888.00 2015-08-19 17:53:17.000 231 12596.50 88.62 54567.25 88888.00 2015-08-19 17:53:17.125 231 12596.50 88.62 54567.22 88888.00 2015-08-19 17:53:17.250 231 12596.48 88.62 54567.25 88888.00 2015-08-19 17:53:17.375 231 12596.48 88.60 54567.22 88888.00 2015-08-19 17:53:17.500 231 12596.48 88.62 54567.20 88888.00 2015-08-19 17:53:17.625 231 12596.48 88.65 54567.22 88888.00 2015-08-19 17:53:17.750 231 12596.45 88.62 54567.20 88888.00 2015-08-19 17:53:17.875 231 12596.40 88.65 54567.22 88888.00 2015-08-19 17:53:18.000 231 12596.38 88.67 54567.20 88888.00 2015-08-19 17:53:18.125 231 12596.40 88.67 54567.25 88888.00 2015-08-19 17:53:18.250 231 12596.35 88.65 54567.22 88888.00 2015-08-19 17:53:18.375 231 12596.30 88.65 54567.20 88888.00 2015-08-19 17:53:18.500 231 12596.27 88.65 54567.22 88888.00 2015-08-19 17:53:18.625 231 12596.35 88.72 54567.22 88888.00 2015-08-19 17:53:18.750 231 12596.40 88.75 54567.22 88888.00 2015-08-19 17:53:18.875 231 12596.42 88.67 54567.22 88888.00 2015-08-19 17:53:19.000 231 12596.40 88.67 54567.20 88888.00 2015-08-19 17:53:19.125 231 12596.38 88.70 54567.20 88888.00 2015-08-19 17:53:19.250 231 12596.33 88.72 54567.22 88888.00 2015-08-19 17:53:19.375 231 12596.33 88.75 54567.20 88888.00 2015-08-19 17:53:19.500 231 12596.30 88.72 54567.20 88888.00 2015-08-19 17:53:19.625 231 12596.30 88.75 54567.18 88888.00 2015-08-19 17:53:19.750 231 12596.35 88.75 54567.15 88888.00 2015-08-19 17:53:19.875 231 12596.27 88.78 54567.15 88888.00 2015-08-19 17:53:20.000 231 12596.25 88.72 54567.18 88888.00 2015-08-19 17:53:20.125 231 12596.27 88.75 54567.20 88888.00 2015-08-19 17:53:20.250 231 12596.33 88.72 54567.20 88888.00 2015-08-19 17:53:20.375 231 12596.33 88.72 54567.18 88888.00 2015-08-19 17:53:20.500 231 12596.33 88.75 54567.18 88888.00 2015-08-19 17:53:20.625 231 12596.27 88.72 54567.20 88888.00 2015-08-19 17:53:20.750 231 12596.27 88.75 54567.20 88888.00 2015-08-19 17:53:20.875 231 12596.33 88.78 54567.20 88888.00 2015-08-19 17:53:21.000 231 12596.23 88.72 54567.18 88888.00 2015-08-19 17:53:21.125 231 12596.15 88.72 54567.18 88888.00 2015-08-19 17:53:21.250 231 12596.15 88.72 54567.18 88888.00 2015-08-19 17:53:21.375 231 12596.20 88.75 54567.18 88888.00 2015-08-19 17:53:21.500 231 12596.23 88.75 54567.15 88888.00 2015-08-19 17:53:21.625 231 12596.30 88.75 54567.15 88888.00 2015-08-19 17:53:21.750 231 12596.23 88.78 54567.15 88888.00 2015-08-19 17:53:21.875 231 12596.17 88.80 54567.18 88888.00 2015-08-19 17:53:22.000 231 12596.20 88.80 54567.15 88888.00 2015-08-19 17:53:22.125 231 12596.17 88.78 54567.15 88888.00 2015-08-19 17:53:22.250 231 12596.17 88.78 54567.12 88888.00 2015-08-19 17:53:22.375 231 12596.17 88.80 54567.10 88888.00 2015-08-19 17:53:22.500 231 12596.20 88.78 54567.10 88888.00 2015-08-19 17:53:22.625 231 12596.20 88.78 54567.10 88888.00 2015-08-19 17:53:22.750 231 12596.17 88.78 54567.10 88888.00 2015-08-19 17:53:22.875 231 12596.17 88.78 54567.10 88888.00 2015-08-19 17:53:23.000 231 12596.23 88.75 54567.07 88888.00 2015-08-19 17:53:23.125 231 12596.20 88.78 54567.07 88888.00 2015-08-19 17:53:23.250 231 12596.15 88.80 54567.07 88888.00 2015-08-19 17:53:23.375 231 12596.17 88.83 54567.05 88888.00 2015-08-19 17:53:23.500 231 12596.17 88.85 54567.07 88888.00 2015-08-19 17:53:23.625 231 12596.17 88.83 54567.05 88888.00 2015-08-19 17:53:23.750 231 12596.17 88.83 54567.05 88888.00 2015-08-19 17:53:23.875 231 12596.17 88.83 54567.05 88888.00 2015-08-19 17:53:24.000 231 12596.20 88.80 54567.07 88888.00 2015-08-19 17:53:24.125 231 12596.20 88.80 54567.05 88888.00 2015-08-19 17:53:24.250 231 12596.17 88.83 54567.07 88888.00 2015-08-19 17:53:24.375 231 12596.20 88.83 54567.05 88888.00 2015-08-19 17:53:24.500 231 12596.23 88.88 54567.10 88888.00 2015-08-19 17:53:24.625 231 12596.23 88.88 54567.12 88888.00 2015-08-19 17:53:24.750 231 12596.17 88.85 54567.10 88888.00 2015-08-19 17:53:24.875 231 12596.12 88.88 54567.05 88888.00 2015-08-19 17:53:25.000 231 12596.12 88.88 54567.05 88888.00 2015-08-19 17:53:25.125 231 12596.17 88.88 54567.07 88888.00 2015-08-19 17:53:25.250 231 12596.17 88.88 54567.05 88888.00 2015-08-19 17:53:25.375 231 12596.08 88.88 54567.05 88888.00 2015-08-19 17:53:25.500 231 12596.00 88.88 54567.05 88888.00 2015-08-19 17:53:25.625 231 12596.05 88.90 54567.07 88888.00 2015-08-19 17:53:25.750 231 12596.10 88.90 54567.05 88888.00 2015-08-19 17:53:25.875 231 12596.12 88.88 54567.05 88888.00 2015-08-19 17:53:26.000 231 12596.15 88.90 54567.03 88888.00 2015-08-19 17:53:26.125 231 12596.08 88.90 54567.03 88888.00 2015-08-19 17:53:26.250 231 12596.00 88.88 54567.05 88888.00 2015-08-19 17:53:26.375 231 12596.05 88.88 54567.05 88888.00 2015-08-19 17:53:26.500 231 12596.08 88.88 54567.03 88888.00 2015-08-19 17:53:26.625 231 12596.08 88.90 54567.00 88888.00 2015-08-19 17:53:26.750 231 12596.05 88.92 54567.00 88888.00 2015-08-19 17:53:26.875 231 12596.10 88.90 54566.97 88888.00 2015-08-19 17:53:27.000 231 12596.10 88.88 54566.95 88888.00 2015-08-19 17:53:27.125 231 12596.15 88.90 54566.97 88888.00 2015-08-19 17:53:27.250 231 12596.15 88.90 54566.95 88888.00 2015-08-19 17:53:27.375 231 12596.12 88.90 54566.93 88888.00 2015-08-19 17:53:27.500 231 12596.12 88.88 54566.93 88888.00 2015-08-19 17:53:27.625 231 12596.17 88.90 54566.93 88888.00 2015-08-19 17:53:27.750 231 12596.15 88.90 54566.93 88888.00 2015-08-19 17:53:27.875 231 12596.10 88.90 54566.93 88888.00 2015-08-19 17:53:28.000 231 12596.12 88.95 54566.93 88888.00 2015-08-19 17:53:28.125 231 12596.15 88.92 54566.90 88888.00 2015-08-19 17:53:28.250 231 12596.15 88.92 54566.90 88888.00 2015-08-19 17:53:28.375 231 12596.10 88.90 54566.88 88888.00 2015-08-19 17:53:28.500 231 12596.12 88.88 54566.90 88888.00 2015-08-19 17:53:28.625 231 12596.12 88.90 54566.90 88888.00 2015-08-19 17:53:28.750 231 12596.12 88.92 54566.90 88888.00 2015-08-19 17:53:28.875 231 12596.05 88.95 54566.90 88888.00 2015-08-19 17:53:29.000 231 12596.08 88.92 54566.90 88888.00 2015-08-19 17:53:29.125 231 12596.12 88.90 54566.90 88888.00 2015-08-19 17:53:29.250 231 12596.23 88.95 54566.85 88888.00 2015-08-19 17:53:29.375 231 12596.27 88.97 54566.85 88888.00 2015-08-19 17:53:29.500 231 12596.25 88.95 54566.88 88888.00 2015-08-19 17:53:29.625 231 12596.25 89.03 54566.88 88888.00 2015-08-19 17:53:29.750 231 12596.23 89.03 54566.90 88888.00 2015-08-19 17:53:29.875 231 12596.25 89.03 54566.90 88888.00 2015-08-19 17:53:30.000 231 12596.27 89.00 54566.90 88888.00 2015-08-19 17:53:30.125 231 12596.33 89.00 54566.90 88888.00 2015-08-19 17:53:30.250 231 12596.33 89.00 54566.85 88888.00 2015-08-19 17:53:30.375 231 12596.23 89.03 54566.85 88888.00 2015-08-19 17:53:30.500 231 12596.23 89.03 54566.88 88888.00 2015-08-19 17:53:30.625 231 12596.27 89.05 54566.85 88888.00 2015-08-19 17:53:30.750 231 12596.30 89.05 54566.88 88888.00 2015-08-19 17:53:30.875 231 12596.30 89.03 54566.82 88888.00 2015-08-19 17:53:31.000 231 12596.30 88.97 54566.80 88888.00 2015-08-19 17:53:31.125 231 12596.25 89.00 54566.85 88888.00 2015-08-19 17:53:31.250 231 12596.23 89.03 54566.90 88888.00 2015-08-19 17:53:31.375 231 12596.23 89.05 54566.88 88888.00 2015-08-19 17:53:31.500 231 12596.27 89.05 54566.85 88888.00 2015-08-19 17:53:31.625 231 12596.30 89.05 54566.82 88888.00 2015-08-19 17:53:31.750 231 12596.33 89.03 54566.82 88888.00 2015-08-19 17:53:31.875 231 12596.27 89.03 54566.85 88888.00 2015-08-19 17:53:32.000 231 12596.20 89.00 54566.82 88888.00 2015-08-19 17:53:32.125 231 12596.23 89.03 54566.80 88888.00 2015-08-19 17:53:32.250 231 12596.25 88.97 54566.80 88888.00 2015-08-19 17:53:32.375 231 12596.30 89.00 54566.78 88888.00 2015-08-19 17:53:32.500 231 12596.33 89.03 54566.75 88888.00 2015-08-19 17:53:32.625 231 12596.27 89.00 54566.75 88888.00 2015-08-19 17:53:32.750 231 12596.25 88.97 54566.78 88888.00 2015-08-19 17:53:32.875 231 12596.27 88.97 54566.75 88888.00 2015-08-19 17:53:33.000 231 12596.35 89.00 54566.75 88888.00 2015-08-19 17:53:33.125 231 12596.38 88.95 54566.78 88888.00 2015-08-19 17:53:33.250 231 12596.38 89.00 54566.78 88888.00 2015-08-19 17:53:33.375 231 12596.42 89.03 54566.82 88888.00 2015-08-19 17:53:33.500 231 12596.40 89.03 54566.85 88888.00 2015-08-19 17:53:33.625 231 12596.33 89.05 54566.80 88888.00 2015-08-19 17:53:33.750 231 12596.35 89.05 54566.75 88888.00 2015-08-19 17:53:33.875 231 12596.42 88.97 54566.75 88888.00 2015-08-19 17:53:34.000 231 12596.42 89.00 54566.78 88888.00 2015-08-19 17:53:34.125 231 12596.40 89.03 54566.80 88888.00 2015-08-19 17:53:34.250 231 12596.42 89.00 54566.72 88888.00 2015-08-19 17:53:34.375 231 12596.45 88.97 54566.70 88888.00 2015-08-19 17:53:34.500 231 12596.40 88.97 54566.70 88888.00 2015-08-19 17:53:34.625 231 12596.35 89.00 54566.68 88888.00 2015-08-19 17:53:34.750 231 12596.38 88.95 54566.65 88888.00 2015-08-19 17:53:34.875 231 12596.48 88.97 54566.68 88888.00 2015-08-19 17:53:35.000 231 12596.45 88.95 54566.68 88888.00 2015-08-19 17:53:35.125 231 12596.38 89.00 54566.72 88888.00 2015-08-19 17:53:35.250 231 12596.38 88.95 54566.70 88888.00 2015-08-19 17:53:35.375 231 12596.40 88.92 54566.70 88888.00 2015-08-19 17:53:35.500 231 12596.38 88.92 54566.70 88888.00 2015-08-19 17:53:35.625 231 12596.42 88.92 54566.72 88888.00 2015-08-19 17:53:35.750 231 12596.48 88.95 54566.72 88888.00 2015-08-19 17:53:35.875 231 12596.42 88.95 54566.75 88888.00 2015-08-19 17:53:36.000 231 12596.33 88.95 54566.70 88888.00 2015-08-19 17:53:36.125 231 12596.35 88.92 54566.70 88888.00 2015-08-19 17:53:36.250 231 12596.42 88.90 54566.68 88888.00 2015-08-19 17:53:36.375 231 12596.45 88.90 54566.68 88888.00 2015-08-19 17:53:36.500 231 12596.42 88.92 54566.70 88888.00 2015-08-19 17:53:36.625 231 12596.42 88.97 54566.68 88888.00 2015-08-19 17:53:36.750 231 12596.48 88.92 54566.68 88888.00 2015-08-19 17:53:36.875 231 12596.50 88.90 54566.68 88888.00 2015-08-19 17:53:37.000 231 12596.48 88.90 54566.65 88888.00 2015-08-19 17:53:37.125 231 12596.45 88.95 54566.68 88888.00 2015-08-19 17:53:37.250 231 12596.45 88.92 54566.68 88888.00 2015-08-19 17:53:37.375 231 12596.45 88.92 54566.68 88888.00 2015-08-19 17:53:37.500 231 12596.42 88.90 54566.65 88888.00 2015-08-19 17:53:37.625 231 12596.42 88.90 54566.68 88888.00 2015-08-19 17:53:37.750 231 12596.45 88.92 54566.68 88888.00 2015-08-19 17:53:37.875 231 12596.48 88.92 54566.72 88888.00 2015-08-19 17:53:38.000 231 12596.50 88.90 54566.72 88888.00 2015-08-19 17:53:38.125 231 12596.50 88.88 54566.68 88888.00 2015-08-19 17:53:38.250 231 12596.48 88.85 54566.65 88888.00 2015-08-19 17:53:38.375 231 12596.48 88.88 54566.65 88888.00 2015-08-19 17:53:38.500 231 12596.52 88.88 54566.65 88888.00 2015-08-19 17:53:38.625 231 12596.55 88.88 54566.68 88888.00 2015-08-19 17:53:38.750 231 12596.55 88.85 54566.65 88888.00 2015-08-19 17:53:38.875 231 12596.55 88.85 54566.65 88888.00 2015-08-19 17:53:39.000 231 12596.55 88.88 54566.65 88888.00 2015-08-19 17:53:39.125 231 12596.55 88.85 54566.65 88888.00 2015-08-19 17:53:39.250 231 12596.58 88.85 54566.65 88888.00 2015-08-19 17:53:39.375 231 12596.62 88.83 54566.62 88888.00 2015-08-19 17:53:39.500 231 12596.67 88.85 54566.62 88888.00 2015-08-19 17:53:39.625 231 12596.65 88.85 54566.62 88888.00 2015-08-19 17:53:39.750 231 12596.62 88.83 54566.60 88888.00 2015-08-19 17:53:39.875 231 12596.60 88.80 54566.62 88888.00 2015-08-19 17:53:40.000 231 12596.60 88.83 54566.57 88888.00 2015-08-19 17:53:40.125 231 12596.60 88.83 54566.57 88888.00 2015-08-19 17:53:40.250 231 12596.58 88.83 54566.60 88888.00 2015-08-19 17:53:40.375 231 12596.58 88.85 54566.62 88888.00 2015-08-19 17:53:40.500 231 12596.58 88.80 54566.60 88888.00 2015-08-19 17:53:40.625 231 12596.52 88.80 54566.57 88888.00 2015-08-19 17:53:40.750 231 12596.50 88.83 54566.57 88888.00 2015-08-19 17:53:40.875 231 12596.55 88.83 54566.60 88888.00 2015-08-19 17:53:41.000 231 12596.55 88.83 54566.57 88888.00 2015-08-19 17:53:41.125 231 12596.52 88.80 54566.57 88888.00 2015-08-19 17:53:41.250 231 12596.58 88.75 54566.53 88888.00 2015-08-19 17:53:41.375 231 12596.65 88.80 54566.55 88888.00 2015-08-19 17:53:41.500 231 12596.62 88.78 54566.55 88888.00 2015-08-19 17:53:41.625 231 12596.60 88.78 54566.57 88888.00 2015-08-19 17:53:41.750 231 12596.62 88.75 54566.57 88888.00 2015-08-19 17:53:41.875 231 12596.62 88.78 54566.60 88888.00 2015-08-19 17:53:42.000 231 12596.60 88.78 54566.60 88888.00 2015-08-19 17:53:42.125 231 12596.60 88.75 54566.60 88888.00 2015-08-19 17:53:42.250 231 12596.60 88.72 54566.60 88888.00 2015-08-19 17:53:42.375 231 12596.55 88.72 54566.60 88888.00 2015-08-19 17:53:42.500 231 12596.58 88.72 54566.60 88888.00 2015-08-19 17:53:42.625 231 12596.65 88.75 54566.60 88888.00 2015-08-19 17:53:42.750 231 12596.60 88.75 54566.55 88888.00 2015-08-19 17:53:42.875 231 12596.55 88.72 54566.55 88888.00 2015-08-19 17:53:43.000 231 12596.55 88.70 54566.55 88888.00 2015-08-19 17:53:43.125 231 12596.60 88.67 54566.55 88888.00 2015-08-19 17:53:43.250 231 12596.58 88.65 54566.57 88888.00 2015-08-19 17:53:43.375 231 12596.60 88.67 54566.57 88888.00 2015-08-19 17:53:43.500 231 12596.62 88.67 54566.57 88888.00 2015-08-19 17:53:43.625 231 12596.58 88.67 54566.55 88888.00 2015-08-19 17:53:43.750 231 12596.55 88.67 54566.55 88888.00 2015-08-19 17:53:43.875 231 12596.52 88.65 54566.55 88888.00 2015-08-19 17:53:44.000 231 12596.58 88.60 54566.55 88888.00 2015-08-19 17:53:44.125 231 12596.60 88.62 54566.57 88888.00 2015-08-19 17:53:44.250 231 12596.62 88.60 54566.53 88888.00 2015-08-19 17:53:44.375 231 12596.70 88.58 54566.50 88888.00 2015-08-19 17:53:44.500 231 12596.67 88.58 54566.50 88888.00 2015-08-19 17:53:44.625 231 12596.62 88.58 54566.50 88888.00 2015-08-19 17:53:44.750 231 12596.58 88.58 54566.53 88888.00 2015-08-19 17:53:44.875 231 12596.58 88.53 54566.50 88888.00 2015-08-19 17:53:45.000 231 12596.62 88.55 54566.53 88888.00 2015-08-19 17:53:45.125 231 12596.67 88.53 54566.50 88888.00 2015-08-19 17:53:45.250 231 12596.67 88.50 54566.55 88888.00 2015-08-19 17:53:45.375 231 12596.70 88.50 54566.53 88888.00 2015-08-19 17:53:45.500 231 12596.70 88.47 54566.53 88888.00 2015-08-19 17:53:45.625 231 12596.65 88.50 54566.55 88888.00 2015-08-19 17:53:45.750 231 12596.70 88.50 54566.57 88888.00 2015-08-19 17:53:45.875 231 12596.65 88.42 54566.55 88888.00 2015-08-19 17:53:46.000 231 12596.62 88.42 54566.53 88888.00 2015-08-19 17:53:46.125 231 12596.65 88.42 54566.50 88888.00 2015-08-19 17:53:46.250 231 12596.60 88.42 54566.53 88888.00 2015-08-19 17:53:46.375 231 12596.58 88.40 54566.53 88888.00 2015-08-19 17:53:46.500 231 12596.60 88.38 54566.53 88888.00 2015-08-19 17:53:46.625 231 12596.62 88.38 54566.53 88888.00 2015-08-19 17:53:46.750 231 12596.65 88.40 54566.53 88888.00 2015-08-19 17:53:46.875 231 12596.67 88.38 54566.50 88888.00 2015-08-19 17:53:47.000 231 12596.65 88.38 54566.50 88888.00 2015-08-19 17:53:47.125 231 12596.62 88.35 54566.47 88888.00 2015-08-19 17:53:47.250 231 12596.52 88.33 54566.47 88888.00 2015-08-19 17:53:47.375 231 12596.52 88.30 54566.47 88888.00 2015-08-19 17:53:47.500 231 12596.52 88.30 54566.50 88888.00 2015-08-19 17:53:47.625 231 12596.60 88.30 54566.53 88888.00 2015-08-19 17:53:47.750 231 12596.60 88.33 54566.53 88888.00 2015-08-19 17:53:47.875 231 12596.55 88.30 54566.53 88888.00 2015-08-19 17:53:48.000 231 12596.50 88.28 54566.55 88888.00 2015-08-19 17:53:48.125 231 12596.48 88.25 54566.55 88888.00 2015-08-19 17:53:48.250 231 12596.48 88.28 54566.55 88888.00 2015-08-19 17:53:48.375 231 12596.52 88.28 54566.55 88888.00 2015-08-19 17:53:48.500 231 12596.50 88.22 54566.53 88888.00 2015-08-19 17:53:48.625 231 12596.55 88.25 54566.53 88888.00 2015-08-19 17:53:48.750 231 12596.58 88.22 54566.53 88888.00 2015-08-19 17:53:48.875 231 12596.58 88.20 54566.55 88888.00 2015-08-19 17:53:49.000 231 12596.60 88.20 54566.50 88888.00 2015-08-19 17:53:49.125 231 12596.58 88.17 54566.50 88888.00 2015-08-19 17:53:49.250 231 12596.55 88.15 54566.53 88888.00 2015-08-19 17:53:49.375 231 12596.52 88.12 54566.53 88888.00 2015-08-19 17:53:49.500 231 12596.48 88.10 54566.50 88888.00 2015-08-19 17:53:49.625 231 12596.48 88.08 54566.55 88888.00 2015-08-19 17:53:49.750 231 12596.52 88.12 54566.55 88888.00 2015-08-19 17:53:49.875 231 12596.48 88.15 54566.55 88888.00 2015-08-19 17:53:50.000 231 12596.45 88.12 54566.53 88888.00 2015-08-19 17:53:50.125 231 12596.45 88.10 54566.55 88888.00 2015-08-19 17:53:50.250 231 12596.52 88.08 54566.57 88888.00 2015-08-19 17:53:50.375 231 12596.50 88.05 54566.57 88888.00 2015-08-19 17:53:50.500 231 12596.45 88.05 54566.57 88888.00 2015-08-19 17:53:50.625 231 12596.38 88.00 54566.55 88888.00 2015-08-19 17:53:50.750 231 12596.40 88.00 54566.55 88888.00 2015-08-19 17:53:50.875 231 12596.45 88.00 54566.57 88888.00 2015-08-19 17:53:51.000 231 12596.45 88.03 54566.60 88888.00 2015-08-19 17:53:51.125 231 12596.40 87.97 54566.60 88888.00 2015-08-19 17:53:51.250 231 12596.33 87.92 54566.55 88888.00 2015-08-19 17:53:51.375 231 12596.35 87.95 54566.55 88888.00 2015-08-19 17:53:51.500 231 12596.42 87.95 54566.57 88888.00 2015-08-19 17:53:51.625 231 12596.38 87.92 54566.57 88888.00 2015-08-19 17:53:51.750 231 12596.42 87.90 54566.55 88888.00 2015-08-19 17:53:51.875 231 12596.38 87.90 54566.53 88888.00 2015-08-19 17:53:52.000 231 12596.30 87.88 54566.50 88888.00 2015-08-19 17:53:52.125 231 12596.35 87.90 54566.50 88888.00 2015-08-19 17:53:52.250 231 12596.40 87.90 54566.55 88888.00 2015-08-19 17:53:52.375 231 12596.38 87.92 54566.55 88888.00 2015-08-19 17:53:52.500 231 12596.35 87.90 54566.53 88888.00 2015-08-19 17:53:52.625 231 12596.30 87.88 54566.55 88888.00 2015-08-19 17:53:52.750 231 12596.23 87.85 54566.55 88888.00 2015-08-19 17:53:52.875 231 12596.23 87.83 54566.50 88888.00 2015-08-19 17:53:53.000 231 12596.20 87.83 54566.50 88888.00 2015-08-19 17:53:53.125 231 12596.25 87.83 54566.53 88888.00 2015-08-19 17:53:53.250 231 12596.20 87.75 54566.53 88888.00 2015-08-19 17:53:53.375 231 12596.20 87.72 54566.53 88888.00 2015-08-19 17:53:53.500 231 12596.20 87.72 54566.53 88888.00 2015-08-19 17:53:53.625 231 12596.20 87.75 54566.53 88888.00 2015-08-19 17:53:53.750 231 12596.17 87.72 54566.53 88888.00 2015-08-19 17:53:53.875 231 12596.17 87.70 54566.53 88888.00 2015-08-19 17:53:54.000 231 12596.10 87.72 54566.53 88888.00 2015-08-19 17:53:54.125 231 12596.10 87.72 54566.53 88888.00 2015-08-19 17:53:54.250 231 12596.10 87.78 54566.55 88888.00 2015-08-19 17:53:54.375 231 12596.08 87.75 54566.55 88888.00 2015-08-19 17:53:54.500 231 12596.08 87.72 54566.55 88888.00 2015-08-19 17:53:54.625 231 12596.10 87.67 54566.53 88888.00 2015-08-19 17:53:54.750 231 12596.12 87.67 54566.53 88888.00 2015-08-19 17:53:54.875 231 12596.17 87.72 54566.55 88888.00 2015-08-19 17:53:55.000 231 12586.05 87.70 54566.55 88888.00 2015-08-19 17:53:55.125 231 12585.95 87.65 54566.55 88888.00 2015-08-19 17:53:55.250 231 12585.85 87.58 54566.53 88888.00 2015-08-19 17:53:55.375 231 12585.90 87.58 54566.55 88888.00 2015-08-19 17:53:55.500 231 12585.92 87.62 54566.57 88888.00 2015-08-19 17:53:55.625 231 12585.88 87.60 54566.55 88888.00 2015-08-19 17:53:55.750 231 12585.88 87.60 54566.55 88888.00 2015-08-19 17:53:55.875 231 12585.95 87.62 54566.55 88888.00 2015-08-19 17:53:56.000 231 12596.05 87.62 54566.55 88888.00 2015-08-19 17:53:56.125 231 12596.00 87.60 54566.55 88888.00 2015-08-19 17:53:56.250 231 12595.98 87.58 54566.55 88888.00 2015-08-19 17:53:56.375 231 12596.05 87.60 54566.53 88888.00 2015-08-19 17:53:56.500 231 12596.02 87.53 54566.53 88888.00 2015-08-19 17:53:56.625 231 12596.02 87.50 54566.55 88888.00 2015-08-19 17:53:56.750 231 12596.00 87.53 54566.55 88888.00 2015-08-19 17:53:56.875 231 12595.98 87.53 54566.55 88888.00 2015-08-19 17:53:57.000 231 12595.95 87.47 54566.50 88888.00 2015-08-19 17:53:57.125 231 12595.95 87.45 54566.50 88888.00 2015-08-19 17:53:57.250 231 12595.95 87.45 54566.53 88888.00 2015-08-19 17:53:57.375 231 12595.95 87.47 54566.53 88888.00 2015-08-19 17:53:57.500 231 12595.90 87.45 54566.55 88888.00 2015-08-19 17:53:57.625 231 12595.88 87.42 54566.53 88888.00 2015-08-19 17:53:57.750 231 12595.88 87.40 54566.53 88888.00 2015-08-19 17:53:57.875 231 12595.90 87.38 54566.53 88888.00 2015-08-19 17:53:58.000 231 12595.95 87.40 54566.53 88888.00 2015-08-19 17:53:58.125 231 12595.98 87.42 54566.53 88888.00 2015-08-19 17:53:58.250 231 12595.92 87.35 54566.53 88888.00 2015-08-19 17:53:58.375 231 12595.88 87.35 54566.53 88888.00 2015-08-19 17:53:58.500 231 12595.90 87.35 54566.53 88888.00 2015-08-19 17:53:58.625 231 12595.92 87.35 54566.55 88888.00 2015-08-19 17:53:58.750 231 12595.98 87.38 54566.53 88888.00 2015-08-19 17:53:58.875 231 12595.92 87.38 54566.53 88888.00 2015-08-19 17:53:59.000 231 12595.88 87.33 54566.50 88888.00 2015-08-19 17:53:59.125 231 12595.88 87.30 54566.47 88888.00 2015-08-19 17:53:59.250 231 12595.88 87.28 54566.47 88888.00 2015-08-19 17:53:59.375 231 12595.88 87.33 54566.50 88888.00 2015-08-19 17:53:59.500 231 12595.85 87.30 54566.50 88888.00 2015-08-19 17:53:59.625 231 12595.88 87.30 54566.53 88888.00 2015-08-19 17:53:59.750 231 12595.88 87.30 54566.55 88888.00 2015-08-19 17:53:59.875 231 12595.95 87.28 54566.50 88888.00 2015-08-19 17:54:00.000 231 12595.95 87.28 54566.53 88888.00 2015-08-19 17:54:00.125 231 12595.90 87.28 54566.55 88888.00 2015-08-19 17:54:00.250 231 12595.90 87.25 54566.53 88888.00 2015-08-19 17:54:00.375 231 12595.88 87.25 54566.50 88888.00 2015-08-19 17:54:00.500 231 12595.77 87.25 54566.53 88888.00 2015-08-19 17:54:00.625 231 12595.75 87.22 54566.55 88888.00 2015-08-19 17:54:00.750 231 12595.77 87.22 54566.53 88888.00 2015-08-19 17:54:00.875 231 12595.77 87.22 54566.53 88888.00 2015-08-19 17:54:01.000 231 12595.80 87.25 54566.50 88888.00 2015-08-19 17:54:01.125 231 12595.83 87.28 54566.53 88888.00 2015-08-19 17:54:01.250 231 12595.75 87.25 54566.55 88888.00 2015-08-19 17:54:01.375 231 12595.75 87.22 54566.55 88888.00 2015-08-19 17:54:01.500 231 12595.73 87.22 54566.53 88888.00 2015-08-19 17:54:01.625 231 12595.67 87.22 54566.55 88888.00 2015-08-19 17:54:01.750 231 12595.67 87.22 54566.53 88888.00 2015-08-19 17:54:01.875 231 12595.67 87.20 54566.50 88888.00 2015-08-19 17:54:02.000 231 12595.65 87.15 54566.50 88888.00 2015-08-19 17:54:02.125 231 12595.65 87.17 54566.50 88888.00 2015-08-19 17:54:02.250 231 12595.65 87.17 54566.53 88888.00 2015-08-19 17:54:02.375 231 12595.65 87.15 54566.50 88888.00 2015-08-19 17:54:02.500 231 12595.62 87.12 54566.47 88888.00 2015-08-19 17:54:02.625 231 12595.62 87.08 54566.47 88888.00 2015-08-19 17:54:02.750 231 12595.67 87.10 54566.47 88888.00 2015-08-19 17:54:02.875 231 12595.70 87.15 54566.53 88888.00 2015-08-19 17:54:03.000 231 12595.60 87.12 54566.53 88888.00 2015-08-19 17:54:03.125 231 12595.60 87.10 54566.57 88888.00 2015-08-19 17:54:03.250 231 12595.58 87.10 54566.57 88888.00 2015-08-19 17:54:03.375 231 12595.58 87.10 54566.55 88888.00 2015-08-19 17:54:03.500 231 12595.58 87.05 54566.50 88888.00 2015-08-19 17:54:03.625 231 12595.58 87.05 54566.50 88888.00 2015-08-19 17:54:03.750 231 12595.58 87.08 54566.47 88888.00 2015-08-19 17:54:03.875 231 12595.52 87.05 54566.47 88888.00 2015-08-19 17:54:04.000 231 12595.55 87.03 54566.47 88888.00 2015-08-19 17:54:04.125 231 12595.52 87.00 54566.47 88888.00 2015-08-19 17:54:04.250 231 12595.48 86.97 54566.47 88888.00 2015-08-19 17:54:04.375 231 12595.42 86.97 54566.53 88888.00 2015-08-19 17:54:04.500 231 12595.45 87.00 54566.55 88888.00 2015-08-19 17:54:04.625 231 12595.45 86.97 54566.53 88888.00 2015-08-19 17:54:04.750 231 12595.40 86.97 54566.53 88888.00 2015-08-19 17:54:04.875 231 12595.42 86.95 54566.53 88888.00 2015-08-19 17:54:05.000 231 12595.42 86.92 54566.50 88888.00 2015-08-19 17:54:05.125 231 12595.38 86.90 54566.50 88888.00 2015-08-19 17:54:05.250 231 12595.42 86.88 54566.53 88888.00 2015-08-19 17:54:05.375 231 12595.48 86.90 54566.53 88888.00 2015-08-19 17:54:05.500 231 12595.45 86.88 54566.50 88888.00 2015-08-19 17:54:05.625 231 12595.38 86.88 54566.50 88888.00 2015-08-19 17:54:05.750 231 12595.35 86.83 54566.50 88888.00 2015-08-19 17:54:05.875 231 12595.40 86.83 54566.47 88888.00 2015-08-19 17:54:06.000 231 12595.45 86.83 54566.47 88888.00 2015-08-19 17:54:06.125 231 12595.42 86.83 54566.50 88888.00 2015-08-19 17:54:06.250 231 12595.33 86.80 54566.53 88888.00 2015-08-19 17:54:06.375 231 12595.33 86.78 54566.53 88888.00 2015-08-19 17:54:06.500 231 12595.35 86.78 54566.53 88888.00 2015-08-19 17:54:06.625 231 12595.38 86.75 54566.50 88888.00 2015-08-19 17:54:06.750 231 12595.42 86.78 54566.47 88888.00 2015-08-19 17:54:06.875 231 12595.38 86.78 54566.53 88888.00 2015-08-19 17:54:07.000 231 12595.33 86.72 54566.53 88888.00 2015-08-19 17:54:07.125 231 12595.27 86.70 54566.50 88888.00 2015-08-19 17:54:07.250 231 12595.27 86.70 54566.53 88888.00 2015-08-19 17:54:07.375 231 12595.33 86.70 54566.50 88888.00 2015-08-19 17:54:07.500 231 12595.35 86.70 54566.50 88888.00 2015-08-19 17:54:07.625 231 12595.38 86.67 54566.50 88888.00 2015-08-19 17:54:07.750 231 12595.30 86.65 54566.50 88888.00 2015-08-19 17:54:07.875 231 12595.25 86.65 54566.45 88888.00 2015-08-19 17:54:08.000 231 12595.30 86.62 54566.45 88888.00 2015-08-19 17:54:08.125 231 12595.33 86.60 54566.50 88888.00 2015-08-19 17:54:08.250 231 12595.27 86.55 54566.45 88888.00 2015-08-19 17:54:08.375 231 12595.27 86.55 54566.45 88888.00 2015-08-19 17:54:08.500 231 12595.27 86.53 54566.45 88888.00 2015-08-19 17:54:08.625 231 12595.25 86.53 54566.45 88888.00 2015-08-19 17:54:08.750 231 12595.27 86.53 54566.45 88888.00 2015-08-19 17:54:08.875 231 12595.27 86.50 54566.45 88888.00 2015-08-19 17:54:09.000 231 12595.25 86.50 54566.45 88888.00 2015-08-19 17:54:09.125 231 12595.30 86.45 54566.45 88888.00 2015-08-19 17:54:09.250 231 12595.27 86.47 54566.47 88888.00 2015-08-19 17:54:09.375 231 12595.30 86.47 54566.45 88888.00 2015-08-19 17:54:09.500 231 12595.30 86.45 54566.40 88888.00 2015-08-19 17:54:09.625 231 12595.27 86.42 54566.40 88888.00 2015-08-19 17:54:09.750 231 12595.23 86.40 54566.40 88888.00 2015-08-19 17:54:09.875 231 12595.23 86.38 54566.40 88888.00 2015-08-19 17:54:10.000 231 12595.27 86.38 54566.40 88888.00 2015-08-19 17:54:10.125 231 12595.33 86.38 54566.38 88888.00 2015-08-19 17:54:10.250 231 12595.30 86.33 54566.43 88888.00 2015-08-19 17:54:10.375 231 12595.27 86.33 54566.40 88888.00 2015-08-19 17:54:10.500 231 12595.33 86.33 54566.43 88888.00 2015-08-19 17:54:10.625 231 12595.33 86.33 54566.43 88888.00 2015-08-19 17:54:10.750 231 12595.30 86.33 54566.40 88888.00 2015-08-19 17:54:10.875 231 12595.27 86.30 54566.38 88888.00 2015-08-19 17:54:11.000 231 12595.27 86.28 54566.38 88888.00 2015-08-19 17:54:11.125 231 12595.30 86.28 54566.40 88888.00 2015-08-19 17:54:11.250 231 12595.33 86.25 54566.40 88888.00 2015-08-19 17:54:11.375 231 12595.38 86.22 54566.40 88888.00 2015-08-19 17:54:11.500 231 12595.33 86.22 54566.40 88888.00 2015-08-19 17:54:11.625 231 12595.33 86.20 54566.40 88888.00 2015-08-19 17:54:11.750 231 12595.30 86.20 54566.40 88888.00 2015-08-19 17:54:11.875 231 12595.30 86.22 54566.40 88888.00 2015-08-19 17:54:12.000 231 12595.30 86.22 54566.40 88888.00 2015-08-19 17:54:12.125 231 12595.27 86.17 54566.43 88888.00 2015-08-19 17:54:12.250 231 12595.27 86.12 54566.45 88888.00 2015-08-19 17:54:12.375 231 12595.27 86.12 54566.40 88888.00 2015-08-19 17:54:12.500 231 12595.25 86.10 54566.40 88888.00 2015-08-19 17:54:12.625 231 12595.25 86.10 54566.40 88888.00 2015-08-19 17:54:12.750 231 12595.25 86.08 54566.40 88888.00 2015-08-19 17:54:12.875 231 12595.25 86.03 54566.40 88888.00 2015-08-19 17:54:13.000 231 12595.30 86.03 54566.40 88888.00 2015-08-19 17:54:13.125 231 12595.35 86.08 54566.40 88888.00 2015-08-19 17:54:13.250 231 12595.33 86.05 54566.38 88888.00 2015-08-19 17:54:13.375 231 12595.33 86.05 54566.38 88888.00 2015-08-19 17:54:13.500 231 12595.33 86.03 54566.38 88888.00 2015-08-19 17:54:13.625 231 12595.30 85.97 54566.32 88888.00 2015-08-19 17:54:13.750 231 12595.25 85.95 54566.32 88888.00 2015-08-19 17:54:13.875 231 12595.27 85.97 54566.38 88888.00 2015-08-19 17:54:14.000 231 12595.27 85.97 54566.38 88888.00 2015-08-19 17:54:14.125 231 12595.25 85.95 54566.40 88888.00 2015-08-19 17:54:14.250 231 12595.23 85.90 54566.38 88888.00 2015-08-19 17:54:14.375 231 12595.27 85.92 54566.35 88888.00 2015-08-19 17:54:14.500 231 12595.27 85.92 54566.35 88888.00 2015-08-19 17:54:14.625 231 12595.23 85.92 54566.38 88888.00 2015-08-19 17:54:14.750 231 12595.25 85.90 54566.35 88888.00 2015-08-19 17:54:14.875 231 12595.25 85.88 54566.38 88888.00 2015-08-19 17:54:15.000 231 12595.23 85.85 54566.35 88888.00 2015-08-19 17:54:15.125 231 12595.23 85.85 54566.35 88888.00 2015-08-19 17:54:15.250 231 12595.20 85.80 54566.35 88888.00 2015-08-19 17:54:15.375 231 12595.23 85.83 54566.35 88888.00 2015-08-19 17:54:15.500 231 12595.23 85.83 54566.35 88888.00 2015-08-19 17:54:15.625 231 12595.20 85.83 54566.35 88888.00 2015-08-19 17:54:15.750 231 12595.20 85.78 54566.32 88888.00 2015-08-19 17:54:15.875 231 12595.20 85.75 54566.32 88888.00 2015-08-19 17:54:16.000 231 12595.15 85.78 54566.32 88888.00 2015-08-19 17:54:16.125 231 12595.12 85.80 54566.28 88888.00 2015-08-19 17:54:16.250 231 12595.10 85.78 54566.28 88888.00 2015-08-19 17:54:16.375 231 12595.10 85.78 54566.30 88888.00 2015-08-19 17:54:16.500 231 12595.15 85.75 54566.30 88888.00 2015-08-19 17:54:16.625 231 12595.17 85.70 54566.30 88888.00 2015-08-19 17:54:16.750 231 12595.17 85.70 54566.28 88888.00 2015-08-19 17:54:16.875 231 12595.20 85.72 54566.28 88888.00 2015-08-19 17:54:17.000 231 12595.25 85.78 54566.28 88888.00 2015-08-19 17:54:17.125 231 12595.20 85.72 54566.25 88888.00 2015-08-19 17:54:17.250 231 12595.10 85.67 54566.25 88888.00 2015-08-19 17:54:17.375 231 12595.15 85.67 54566.25 88888.00 2015-08-19 17:54:17.500 231 12595.15 85.67 54566.22 88888.00 2015-08-19 17:54:17.625 231 12595.15 85.67 54566.25 88888.00 2015-08-19 17:54:17.750 231 12595.15 85.70 54566.25 88888.00 2015-08-19 17:54:17.875 231 12595.10 85.67 54566.25 88888.00 2015-08-19 17:54:18.000 231 12595.10 85.67 54566.25 88888.00 2015-08-19 17:54:18.125 231 12595.10 85.67 54566.28 88888.00 2015-08-19 17:54:18.250 231 12595.12 85.60 54566.25 88888.00 2015-08-19 17:54:18.375 231 12595.15 85.62 54566.25 88888.00 2015-08-19 17:54:18.500 231 12595.15 85.65 54566.30 88888.00 2015-08-19 17:54:18.625 231 12595.15 85.65 54566.28 88888.00 2015-08-19 17:54:18.750 231 12595.12 85.65 54566.25 88888.00 2015-08-19 17:54:18.875 231 12595.12 85.60 54566.25 88888.00 2015-08-19 17:54:19.000 231 12595.10 85.58 54566.25 88888.00 2015-08-19 17:54:19.125 231 12595.10 85.58 54566.25 88888.00 2015-08-19 17:54:19.250 231 12595.08 85.58 54566.25 88888.00 2015-08-19 17:54:19.375 231 12595.12 85.55 54566.22 88888.00 2015-08-19 17:54:19.500 231 12595.12 85.58 54566.25 88888.00 2015-08-19 17:54:19.625 231 12595.12 85.58 54566.30 88888.00 2015-08-19 17:54:19.750 231 12595.05 85.58 54566.25 88888.00 2015-08-19 17:54:19.875 231 12595.00 85.55 54566.25 88888.00 2015-08-19 17:54:20.000 231 12595.05 85.53 54566.22 88888.00 2015-08-19 17:54:20.125 231 12595.10 85.53 54566.22 88888.00 2015-08-19 17:54:20.250 231 12595.10 85.53 54566.20 88888.00 2015-08-19 17:54:20.375 231 12595.08 85.55 54566.15 88888.00 2015-08-19 17:54:20.500 231 12594.98 85.55 54566.15 88888.00 2015-08-19 17:54:20.625 231 12594.95 85.55 54566.18 88888.00 2015-08-19 17:54:20.750 231 12594.98 85.53 54566.15 88888.00 2015-08-19 17:54:20.875 231 12595.02 85.50 54566.15 88888.00 2015-08-19 17:54:21.000 231 12595.08 85.47 54566.18 88888.00 2015-08-19 17:54:21.125 231 12595.08 85.47 54566.15 88888.00 2015-08-19 17:54:21.250 231 12594.98 85.47 54566.18 88888.00 2015-08-19 17:54:21.375 231 12594.95 85.50 54566.18 88888.00 2015-08-19 17:54:21.500 231 12594.95 85.50 54566.15 88888.00 2015-08-19 17:54:21.625 231 12595.02 85.47 54566.15 88888.00 2015-08-19 17:54:21.750 231 12595.05 85.45 54566.12 88888.00 2015-08-19 17:54:21.875 231 12595.02 85.42 54566.10 88888.00 2015-08-19 17:54:22.000 231 12595.05 85.42 54566.10 88888.00 2015-08-19 17:54:22.125 231 12595.05 85.47 54566.07 88888.00 2015-08-19 17:54:22.250 231 12595.10 85.45 54566.07 88888.00 2015-08-19 17:54:22.375 231 12595.08 85.45 54566.07 88888.00 2015-08-19 17:54:22.500 231 12595.05 85.45 54566.07 88888.00 2015-08-19 17:54:22.625 231 12595.02 85.45 54566.05 88888.00 2015-08-19 17:54:22.750 231 12595.10 85.45 54566.05 88888.00 2015-08-19 17:54:22.875 231 12595.15 85.45 54566.05 88888.00 2015-08-19 17:54:23.000 231 12595.10 85.47 54566.07 88888.00 2015-08-19 17:54:23.125 231 12595.02 85.42 54566.07 88888.00 2015-08-19 17:54:23.250 231 12595.02 85.40 54566.07 88888.00 2015-08-19 17:54:23.375 231 12595.08 85.40 54566.07 88888.00 2015-08-19 17:54:23.500 231 12595.08 85.42 54566.10 88888.00 2015-08-19 17:54:23.625 231 12595.10 85.42 54566.10 88888.00 2015-08-19 17:54:23.750 231 12595.10 85.42 54566.10 88888.00 2015-08-19 17:54:23.875 231 12595.12 85.47 54566.12 88888.00 2015-08-19 17:54:24.000 231 12595.05 85.45 54566.10 88888.00 2015-08-19 17:54:24.125 231 12595.02 85.45 54566.10 88888.00 2015-08-19 17:54:24.250 231 12595.00 85.42 54566.07 88888.00 2015-08-19 17:54:24.375 231 12595.00 85.45 54566.03 88888.00 2015-08-19 17:54:24.500 231 12594.98 85.45 54566.05 88888.00 2015-08-19 17:54:24.625 231 12594.98 85.45 54566.07 88888.00 2015-08-19 17:54:24.750 231 12594.98 85.47 54566.07 88888.00 2015-08-19 17:54:24.875 231 12595.00 85.45 54566.07 88888.00 2015-08-19 17:54:25.000 231 12595.00 85.45 54566.05 88888.00 2015-08-19 17:54:25.125 231 12594.95 85.42 54566.05 88888.00 2015-08-19 17:54:25.250 231 12594.95 85.42 54566.03 88888.00 2015-08-19 17:54:25.375 231 12595.05 85.45 54566.03 88888.00 2015-08-19 17:54:25.500 231 12595.05 85.45 54566.03 88888.00 2015-08-19 17:54:25.625 231 12595.02 85.42 54566.05 88888.00 2015-08-19 17:54:25.750 231 12594.98 85.40 54566.05 88888.00 2015-08-19 17:54:25.875 231 12594.98 85.42 54566.05 88888.00 2015-08-19 17:54:26.000 231 12594.98 85.42 54566.03 88888.00 2015-08-19 17:54:26.125 231 12594.95 85.42 54566.03 88888.00 2015-08-19 17:54:26.250 231 12594.92 85.42 54566.00 88888.00 2015-08-19 17:54:26.375 231 12594.95 85.42 54566.00 88888.00 2015-08-19 17:54:26.500 231 12594.95 85.38 54566.00 88888.00 2015-08-19 17:54:26.625 231 12595.05 85.42 54566.00 88888.00 2015-08-19 17:54:26.750 231 12595.02 85.45 54565.97 88888.00 2015-08-19 17:54:26.875 231 12594.95 85.38 54565.95 88888.00 2015-08-19 17:54:27.000 231 12594.95 85.38 54565.95 88888.00 2015-08-19 17:54:27.125 231 12594.98 85.38 54565.95 88888.00 2015-08-19 17:54:27.250 231 12594.92 85.35 54565.97 88888.00 2015-08-19 17:54:27.375 231 12594.95 85.35 54565.95 88888.00 2015-08-19 17:54:27.500 231 12594.98 85.35 54565.95 88888.00 2015-08-19 17:54:27.625 231 12594.98 85.33 54565.95 88888.00 2015-08-19 17:54:27.750 231 12594.95 85.33 54565.93 88888.00 2015-08-19 17:54:27.875 231 12594.92 85.33 54565.93 88888.00 2015-08-19 17:54:28.000 231 12594.92 85.33 54565.90 88888.00 2015-08-19 17:54:28.125 231 12594.92 85.33 54565.93 88888.00 2015-08-19 17:54:28.250 231 12594.90 85.33 54565.90 88888.00 2015-08-19 17:54:28.375 231 12594.95 85.33 54565.93 88888.00 2015-08-19 17:54:28.500 231 12594.98 85.35 54565.93 88888.00 2015-08-19 17:54:28.625 231 12595.00 85.35 54565.90 88888.00 2015-08-19 17:54:28.750 231 12594.95 85.35 54565.90 88888.00 2015-08-19 17:54:28.875 231 12594.90 85.33 54565.90 88888.00 2015-08-19 17:54:29.000 231 12594.95 85.30 54565.88 88888.00 2015-08-19 17:54:29.125 231 12595.00 85.30 54565.88 88888.00 2015-08-19 17:54:29.250 231 12594.95 85.28 54565.88 88888.00 2015-08-19 17:54:29.375 231 12594.98 85.28 54565.88 88888.00 2015-08-19 17:54:29.500 231 12594.98 85.33 54565.88 88888.00 2015-08-19 17:54:29.625 231 12594.98 85.35 54565.88 88888.00 2015-08-19 17:54:29.750 231 12594.92 85.35 54565.90 88888.00 2015-08-19 17:54:29.875 231 12594.90 85.33 54565.93 88888.00 2015-08-19 17:54:30.000 231 12594.92 85.33 54565.90 88888.00 2015-08-19 17:54:30.125 231 12594.98 85.35 54565.90 88888.00 2015-08-19 17:54:30.250 231 12594.92 85.33 54565.88 88888.00 2015-08-19 17:54:30.375 231 12594.90 85.33 54565.88 88888.00 2015-08-19 17:54:30.500 231 12594.85 85.35 54565.85 88888.00 2015-08-19 17:54:30.625 231 12594.85 85.30 54565.88 88888.00 2015-08-19 17:54:30.750 231 12594.88 85.33 54565.88 88888.00 2015-08-19 17:54:30.875 231 12594.92 85.30 54565.85 88888.00 2015-08-19 17:54:31.000 231 12594.92 85.28 54565.82 88888.00 2015-08-19 17:54:31.125 231 12594.95 85.25 54565.82 88888.00 2015-08-19 17:54:31.250 231 12594.95 85.28 54565.85 88888.00 2015-08-19 17:54:31.375 231 12594.88 85.28 54565.85 88888.00 2015-08-19 17:54:31.500 231 12594.85 85.30 54565.82 88888.00 2015-08-19 17:54:31.625 231 12594.88 85.30 54565.82 88888.00 2015-08-19 17:54:31.750 231 12594.92 85.33 54565.85 88888.00 2015-08-19 17:54:31.875 231 12594.92 85.30 54565.85 88888.00 2015-08-19 17:54:32.000 231 12594.95 85.25 54565.82 88888.00 2015-08-19 17:54:32.125 231 12594.98 85.25 54565.85 88888.00 2015-08-19 17:54:32.250 231 12594.90 85.28 54565.82 88888.00 2015-08-19 17:54:32.375 231 12594.90 85.25 54565.80 88888.00 2015-08-19 17:54:32.500 231 12594.92 85.22 54565.80 88888.00 2015-08-19 17:54:32.625 231 12594.90 85.22 54565.80 88888.00 2015-08-19 17:54:32.750 231 12594.90 85.25 54565.80 88888.00 2015-08-19 17:54:32.875 231 12594.95 85.28 54565.82 88888.00 2015-08-19 17:54:33.000 231 12594.98 85.28 54565.82 88888.00 2015-08-19 17:54:33.125 231 12594.95 85.25 54565.82 88888.00 2015-08-19 17:54:33.250 231 12594.90 85.22 54565.82 88888.00 2015-08-19 17:54:33.375 231 12594.95 85.22 54565.80 88888.00 2015-08-19 17:54:33.500 231 12594.95 85.22 54565.80 88888.00 2015-08-19 17:54:33.625 231 12594.95 85.28 54565.78 88888.00 2015-08-19 17:54:33.750 231 12594.88 85.22 54565.80 88888.00 2015-08-19 17:54:33.875 231 12594.88 85.17 54565.78 88888.00 2015-08-19 17:54:34.000 231 12594.85 85.17 54565.75 88888.00 2015-08-19 17:54:34.125 231 12594.85 85.17 54565.72 88888.00 2015-08-19 17:54:34.250 231 12594.88 85.15 54565.72 88888.00 2015-08-19 17:54:34.375 231 12594.92 85.17 54565.72 88888.00 2015-08-19 17:54:34.500 231 12594.92 85.20 54565.72 88888.00 2015-08-19 17:54:34.625 231 12594.90 85.22 54565.75 88888.00 2015-08-19 17:54:34.750 231 12594.90 85.20 54565.75 88888.00 2015-08-19 17:54:34.875 231 12594.88 85.15 54565.75 88888.00 2015-08-19 17:54:35.000 231 12594.88 85.17 54565.72 88888.00 2015-08-19 17:54:35.125 231 12594.95 85.20 54565.70 88888.00 2015-08-19 17:54:35.250 231 12595.00 85.15 54565.72 88888.00 2015-08-19 17:54:35.375 231 12595.02 85.15 54565.70 88888.00 2015-08-19 17:54:35.500 231 12594.92 85.15 54565.72 88888.00 2015-08-19 17:54:35.625 231 12594.92 85.12 54565.70 88888.00 2015-08-19 17:54:35.750 231 12594.92 85.12 54565.72 88888.00 2015-08-19 17:54:35.875 231 12594.90 85.12 54565.75 88888.00 2015-08-19 17:54:36.000 231 12594.95 85.15 54565.72 88888.00 2015-08-19 17:54:36.125 231 12595.00 85.12 54565.72 88888.00 2015-08-19 17:54:36.250 231 12595.00 85.15 54565.72 88888.00 2015-08-19 17:54:36.375 231 12595.02 85.17 54565.72 88888.00 2015-08-19 17:54:36.500 231 12595.08 85.17 54565.75 88888.00 2015-08-19 17:54:36.625 231 12595.05 85.12 54565.72 88888.00 2015-08-19 17:54:36.750 231 12595.00 85.10 54565.70 88888.00 2015-08-19 17:54:36.875 231 12594.98 85.12 54565.68 88888.00 2015-08-19 17:54:37.000 231 12594.98 85.12 54565.68 88888.00 2015-08-19 17:54:37.125 231 12594.92 85.15 54565.70 88888.00 2015-08-19 17:54:37.250 231 12594.95 85.10 54565.70 88888.00 2015-08-19 17:54:37.375 231 12595.10 85.10 54565.68 88888.00 2015-08-19 17:54:37.500 231 12595.10 85.08 54565.68 88888.00 2015-08-19 17:54:37.625 231 12595.08 85.08 54565.70 88888.00 2015-08-19 17:54:37.750 231 12595.10 85.12 54565.70 88888.00 2015-08-19 17:54:37.875 231 12595.08 85.12 54565.70 88888.00 2015-08-19 17:54:38.000 231 12595.02 85.08 54565.68 88888.00 2015-08-19 17:54:38.125 231 12595.00 85.08 54565.70 88888.00 2015-08-19 17:54:38.250 231 12595.00 85.08 54565.70 88888.00 2015-08-19 17:54:38.375 231 12595.05 85.10 54565.70 88888.00 2015-08-19 17:54:38.500 231 12595.05 85.10 54565.70 88888.00 2015-08-19 17:54:38.625 231 12595.05 85.05 54565.65 88888.00 2015-08-19 17:54:38.750 231 12595.00 85.05 54565.68 88888.00 2015-08-19 17:54:38.875 231 12595.02 85.03 54565.68 88888.00 2015-08-19 17:54:39.000 231 12595.05 85.03 54565.62 88888.00 2015-08-19 17:54:39.125 231 12594.98 85.03 54565.62 88888.00 2015-08-19 17:54:39.250 231 12594.92 85.00 54565.68 88888.00 2015-08-19 17:54:39.375 231 12595.02 85.00 54565.65 88888.00 2015-08-19 17:54:39.500 231 12595.02 85.00 54565.62 88888.00 2015-08-19 17:54:39.625 231 12594.92 84.97 54565.62 88888.00 2015-08-19 17:54:39.750 231 12594.88 84.97 54565.60 88888.00 2015-08-19 17:54:39.875 231 12594.90 84.97 54565.60 88888.00 2015-08-19 17:54:40.000 231 12594.90 84.97 54565.60 88888.00 2015-08-19 17:54:40.125 231 12594.92 84.97 54565.62 88888.00 2015-08-19 17:54:40.250 231 12594.90 84.95 54565.60 88888.00 2015-08-19 17:54:40.375 231 12594.95 84.97 54565.60 88888.00 2015-08-19 17:54:40.500 231 12594.98 84.97 54565.62 88888.00 2015-08-19 17:54:40.625 231 12594.98 84.92 54565.62 88888.00 2015-08-19 17:54:40.750 231 12594.92 84.95 54565.60 88888.00 2015-08-19 17:54:40.875 231 12594.95 84.95 54565.62 88888.00 2015-08-19 17:54:41.000 231 12595.00 84.92 54565.60 88888.00 2015-08-19 17:54:41.125 231 12594.98 84.92 54565.60 88888.00 2015-08-19 17:54:41.250 231 12594.88 84.92 54565.60 88888.00 2015-08-19 17:54:41.375 231 12594.85 84.95 54565.60 88888.00 2015-08-19 17:54:41.500 231 12594.90 84.95 54565.60 88888.00 2015-08-19 17:54:41.625 231 12594.92 84.95 54565.62 88888.00 2015-08-19 17:54:41.750 231 12594.90 84.95 54565.62 88888.00 2015-08-19 17:54:41.875 231 12594.98 84.95 54565.62 88888.00 2015-08-19 17:54:42.000 231 12594.95 84.90 54565.62 88888.00 2015-08-19 17:54:42.125 231 12594.90 84.88 54565.62 88888.00 2015-08-19 17:54:42.250 231 12594.85 84.90 54565.60 88888.00 2015-08-19 17:54:42.375 231 12594.92 84.88 54565.60 88888.00 2015-08-19 17:54:42.500 231 12594.90 84.88 54565.62 88888.00 2015-08-19 17:54:42.625 231 12594.88 84.88 54565.62 88888.00 2015-08-19 17:54:42.750 231 12594.88 84.88 54565.62 88888.00 2015-08-19 17:54:42.875 231 12594.88 84.90 54565.65 88888.00 2015-08-19 17:54:43.000 231 12594.92 84.92 54565.62 88888.00 2015-08-19 17:54:43.125 231 12594.95 84.92 54565.62 88888.00 2015-08-19 17:54:43.250 231 12594.85 84.88 54565.65 88888.00 2015-08-19 17:54:43.375 231 12594.85 84.90 54565.65 88888.00 2015-08-19 17:54:43.500 231 12594.83 84.90 54565.68 88888.00 2015-08-19 17:54:43.625 231 12594.88 84.88 54565.62 88888.00 2015-08-19 17:54:43.750 231 12594.83 84.88 54565.65 88888.00 2015-08-19 17:54:43.875 231 12594.85 84.88 54565.60 88888.00 2015-08-19 17:54:44.000 231 12594.90 84.88 54565.57 88888.00 2015-08-19 17:54:44.125 231 12594.92 84.88 54565.60 88888.00 2015-08-19 17:54:44.250 231 12594.80 84.85 54565.62 88888.00 2015-08-19 17:54:44.375 231 12594.83 84.85 54565.62 88888.00 2015-08-19 17:54:44.500 231 12594.83 84.83 54565.60 88888.00 2015-08-19 17:54:44.625 231 12594.88 84.83 54565.60 88888.00 2015-08-19 17:54:44.750 231 12594.88 84.83 54565.62 88888.00 2015-08-19 17:54:44.875 231 12594.85 84.83 54565.60 88888.00 2015-08-19 17:54:45.000 231 12594.83 84.80 54565.57 88888.00 2015-08-19 17:54:45.125 231 12594.85 84.78 54565.60 88888.00 2015-08-19 17:54:45.250 231 12594.80 84.78 54565.57 88888.00 2015-08-19 17:54:45.375 231 12594.80 84.78 54565.57 88888.00 2015-08-19 17:54:45.500 231 12594.77 84.78 54565.60 88888.00 2015-08-19 17:54:45.625 231 12594.83 84.72 54565.57 88888.00 2015-08-19 17:54:45.750 231 12594.90 84.78 54565.60 88888.00 2015-08-19 17:54:45.875 231 12594.85 84.75 54565.60 88888.00 2015-08-19 17:54:46.000 231 12594.75 84.72 54565.57 88888.00 2015-08-19 17:54:46.125 231 12594.73 84.72 54565.57 88888.00 2015-08-19 17:54:46.250 231 12594.73 84.72 54565.57 88888.00 2015-08-19 17:54:46.375 231 12594.75 84.70 54565.55 88888.00 2015-08-19 17:54:46.500 231 12594.77 84.70 54565.57 88888.00 2015-08-19 17:54:46.625 231 12594.73 84.72 54565.57 88888.00 2015-08-19 17:54:46.750 231 12594.73 84.72 54565.57 88888.00 2015-08-19 17:54:46.875 231 12594.73 84.72 54565.55 88888.00 2015-08-19 17:54:47.000 231 12594.70 84.70 54565.57 88888.00 2015-08-19 17:54:47.125 231 12594.75 84.67 54565.55 88888.00 2015-08-19 17:54:47.250 231 12594.77 84.67 54565.57 88888.00 2015-08-19 17:54:47.375 231 12594.80 84.67 54565.55 88888.00 2015-08-19 17:54:47.500 231 12594.77 84.67 54565.53 88888.00 2015-08-19 17:54:47.625 231 12594.77 84.62 54565.53 88888.00 2015-08-19 17:54:47.750 231 12594.75 84.62 54565.57 88888.00 2015-08-19 17:54:47.875 231 12594.73 84.62 54565.60 88888.00 2015-08-19 17:54:48.000 231 12594.73 84.60 54565.53 88888.00 2015-08-19 17:54:48.125 231 12594.75 84.62 54565.50 88888.00 2015-08-19 17:54:48.250 231 12594.75 84.62 54565.57 88888.00 2015-08-19 17:54:48.375 231 12594.73 84.60 54565.57 88888.00 2015-08-19 17:54:48.500 231 12594.65 84.58 54565.55 88888.00 2015-08-19 17:54:48.625 231 12594.73 84.60 54565.53 88888.00 2015-08-19 17:54:48.750 231 12594.70 84.58 54565.55 88888.00 2015-08-19 17:54:48.875 231 12594.67 84.58 54565.60 88888.00 2015-08-19 17:54:49.000 231 12594.65 84.55 54565.57 88888.00 2015-08-19 17:54:49.125 231 12594.62 84.53 54565.55 88888.00 2015-08-19 17:54:49.250 231 12594.62 84.53 54565.57 88888.00 2015-08-19 17:54:49.375 231 12594.65 84.50 54565.55 88888.00 2015-08-19 17:54:49.500 231 12594.62 84.47 54565.55 88888.00 2015-08-19 17:54:49.625 231 12594.58 84.47 54565.57 88888.00 2015-08-19 17:54:49.750 231 12594.60 84.50 54565.57 88888.00 2015-08-19 17:54:49.875 231 12594.65 84.50 54565.57 88888.00 2015-08-19 17:54:50.000 231 12594.70 84.47 54565.60 88888.00 2015-08-19 17:54:50.125 231 12594.62 84.45 54565.57 88888.00 2015-08-19 17:54:50.250 231 12594.55 84.42 54565.55 88888.00 2015-08-19 17:54:50.375 231 12594.58 84.45 54565.55 88888.00 2015-08-19 17:54:50.500 231 12594.58 84.47 54565.57 88888.00 2015-08-19 17:54:50.625 231 12594.55 84.42 54565.60 88888.00 2015-08-19 17:54:50.750 231 12594.60 84.42 54565.57 88888.00 2015-08-19 17:54:50.875 231 12594.65 84.40 54565.55 88888.00 2015-08-19 17:54:51.000 231 12594.60 84.35 54565.55 88888.00 2015-08-19 17:54:51.125 231 12594.45 84.35 54565.55 88888.00 2015-08-19 17:54:51.250 231 12594.45 84.35 54565.57 88888.00 2015-08-19 17:54:51.375 231 12594.50 84.38 54565.60 88888.00 2015-08-19 17:54:51.500 231 12594.52 84.38 54565.57 88888.00 2015-08-19 17:54:51.625 231 12594.48 84.35 54565.57 88888.00 2015-08-19 17:54:51.750 231 12594.48 84.35 54565.57 88888.00 2015-08-19 17:54:51.875 231 12594.52 84.33 54565.55 88888.00 2015-08-19 17:54:52.000 231 12594.52 84.35 54565.57 88888.00 2015-08-19 17:54:52.125 231 12594.52 84.33 54565.60 88888.00 2015-08-19 17:54:52.250 231 12594.45 84.28 54565.57 88888.00 2015-08-19 17:54:52.375 231 12594.42 84.22 54565.55 88888.00 2015-08-19 17:54:52.500 231 12594.45 84.22 54565.55 88888.00 2015-08-19 17:54:52.625 231 12594.50 84.25 54565.53 88888.00 2015-08-19 17:54:52.750 231 12594.55 84.22 54565.55 88888.00 2015-08-19 17:54:52.875 231 12594.55 84.22 54565.57 88888.00 2015-08-19 17:54:53.000 231 12594.55 84.22 54565.57 88888.00 2015-08-19 17:54:53.125 231 12594.52 84.25 54565.55 88888.00 2015-08-19 17:54:53.250 231 12594.48 84.20 54565.55 88888.00 2015-08-19 17:54:53.375 231 12594.48 84.20 54565.55 88888.00 2015-08-19 17:54:53.500 231 12594.48 84.20 54565.55 88888.00 2015-08-19 17:54:53.625 231 12594.48 84.17 54565.55 88888.00 2015-08-19 17:54:53.750 231 12594.48 84.17 54565.55 88888.00 2015-08-19 17:54:53.875 231 12594.48 84.17 54565.57 88888.00 2015-08-19 17:54:54.000 231 12594.42 84.20 54565.57 88888.00 2015-08-19 17:54:54.125 231 12594.38 84.12 54565.57 88888.00 2015-08-19 17:54:54.250 231 12594.27 84.12 54565.60 88888.00 2015-08-19 17:54:54.375 231 12594.33 84.12 54565.60 88888.00 2015-08-19 17:54:54.500 231 12594.35 84.15 54565.60 88888.00 2015-08-19 17:54:54.625 231 12594.33 84.10 54565.62 88888.00 2015-08-19 17:54:54.750 231 12594.25 84.08 54565.62 88888.00 2015-08-19 17:54:54.875 231 12594.25 84.05 54565.60 88888.00 2015-08-19 17:54:55.000 231 12594.30 84.05 54565.62 88888.00 2015-08-19 17:54:55.125 231 12594.27 84.05 54565.60 88888.00 2015-08-19 17:54:55.250 231 12594.23 84.03 54565.60 88888.00 2015-08-19 17:54:55.375 231 12594.25 84.03 54565.60 88888.00 2015-08-19 17:54:55.500 231 12594.25 84.05 54565.62 88888.00 2015-08-19 17:54:55.625 231 12594.27 84.03 54565.62 88888.00 2015-08-19 17:54:55.750 231 12594.27 84.00 54565.60 88888.00 2015-08-19 17:54:55.875 231 12594.30 84.03 54565.62 88888.00 2015-08-19 17:54:56.000 231 12594.33 84.00 54565.60 88888.00 2015-08-19 17:54:56.125 231 12594.25 84.03 54565.60 88888.00 2015-08-19 17:54:56.250 231 12594.15 83.97 54565.60 88888.00 2015-08-19 17:54:56.375 231 12594.15 83.92 54565.60 88888.00 2015-08-19 17:54:56.500 231 12594.17 83.95 54565.60 88888.00 2015-08-19 17:54:56.625 231 12594.20 83.97 54565.62 88888.00 2015-08-19 17:54:56.750 231 12594.25 83.97 54565.62 88888.00 2015-08-19 17:54:56.875 231 12594.27 83.95 54565.60 88888.00 2015-08-19 17:54:57.000 231 12594.23 83.92 54565.60 88888.00 2015-08-19 17:54:57.125 231 12594.23 83.95 54565.62 88888.00 2015-08-19 17:54:57.250 231 12594.17 83.92 54565.62 88888.00 2015-08-19 17:54:57.375 231 12594.17 83.90 54565.60 88888.00 2015-08-19 17:54:57.500 231 12594.10 83.88 54565.62 88888.00 2015-08-19 17:54:57.625 231 12594.10 83.88 54565.62 88888.00 2015-08-19 17:54:57.750 231 12594.10 83.88 54565.62 88888.00 2015-08-19 17:54:57.875 231 12594.10 83.85 54565.60 88888.00 2015-08-19 17:54:58.000 231 12594.10 83.80 54565.60 88888.00 2015-08-19 17:54:58.125 231 12594.10 83.78 54565.60 88888.00 2015-08-19 17:54:58.250 231 12594.02 83.78 54565.57 88888.00 2015-08-19 17:54:58.375 231 12594.05 83.78 54565.60 88888.00 2015-08-19 17:54:58.500 231 12594.00 83.80 54565.57 88888.00 2015-08-19 17:54:58.625 231 12593.98 83.80 54565.60 88888.00 2015-08-19 17:54:58.750 231 12593.95 83.78 54565.55 88888.00 2015-08-19 17:54:58.875 231 12594.02 83.80 54565.60 88888.00 2015-08-19 17:54:59.000 231 12594.05 83.78 54565.57 88888.00 2015-08-19 17:54:59.125 231 12593.98 83.72 54565.57 88888.00 2015-08-19 17:54:59.250 231 12593.90 83.72 54565.60 88888.00 2015-08-19 17:54:59.375 231 12593.95 83.72 54565.60 88888.00 2015-08-19 17:54:59.500 231 12593.92 83.72 54565.60 88888.00 2015-08-19 17:54:59.625 231 12593.95 83.75 54565.62 88888.00 2015-08-19 17:54:59.750 231 12593.90 83.72 54565.62 88888.00 2015-08-19 17:54:59.875 231 12593.83 83.72 54565.62 88888.00 2015-08-19 17:55:00.000 231 12593.85 83.72 54565.60 88888.00 2015-08-19 17:55:00.125 231 12593.88 83.72 54565.62 88888.00 2015-08-19 17:55:00.250 231 12593.90 83.70 54565.65 88888.00 2015-08-19 17:55:00.375 231 12593.95 83.72 54565.65 88888.00 2015-08-19 17:55:00.500 231 12593.90 83.72 54565.65 88888.00 2015-08-19 17:55:00.625 231 12593.88 83.72 54565.65 88888.00 2015-08-19 17:55:00.750 231 12593.90 83.72 54565.65 88888.00 2015-08-19 17:55:00.875 231 12593.88 83.70 54565.65 88888.00 2015-08-19 17:55:01.000 231 12593.88 83.75 54565.68 88888.00 2015-08-19 17:55:01.125 231 12593.85 83.70 54565.65 88888.00 2015-08-19 17:55:01.250 231 12593.77 83.67 54565.65 88888.00 2015-08-19 17:55:01.375 231 12593.85 83.70 54565.68 88888.00 2015-08-19 17:55:01.500 231 12593.83 83.72 54565.68 88888.00 2015-08-19 17:55:01.625 231 12593.80 83.70 54565.65 88888.00 2015-08-19 17:55:01.750 231 12593.75 83.67 54565.62 88888.00 2015-08-19 17:55:01.875 231 12593.75 83.65 54565.62 88888.00 2015-08-19 17:55:02.000 231 12593.75 83.65 54565.62 88888.00 2015-08-19 17:55:02.125 231 12593.70 83.67 54565.62 88888.00 2015-08-19 17:55:02.250 231 12593.67 83.67 54565.60 88888.00 2015-08-19 17:55:02.375 231 12593.67 83.67 54565.60 88888.00 2015-08-19 17:55:02.500 231 12593.58 83.67 54565.65 88888.00 2015-08-19 17:55:02.625 231 12593.58 83.72 54565.65 88888.00 2015-08-19 17:55:02.750 231 12593.58 83.70 54565.62 88888.00 2015-08-19 17:55:02.875 231 12593.55 83.70 54565.62 88888.00 2015-08-19 17:55:03.000 231 12593.58 83.70 54565.62 88888.00 2015-08-19 17:55:03.125 231 12593.60 83.67 54565.62 88888.00 2015-08-19 17:55:03.250 231 12593.55 83.62 54565.62 88888.00 2015-08-19 17:55:03.375 231 12593.55 83.65 54565.62 88888.00 2015-08-19 17:55:03.500 231 12593.52 83.62 54565.62 88888.00 2015-08-19 17:55:03.625 231 12593.50 83.65 54565.60 88888.00 2015-08-19 17:55:03.750 231 12593.50 83.67 54565.60 88888.00 2015-08-19 17:55:03.875 231 12593.45 83.65 54565.60 88888.00 2015-08-19 17:55:04.000 231 12593.42 83.65 54565.57 88888.00 2015-08-19 17:55:04.125 231 12593.40 83.65 54565.62 88888.00 2015-08-19 17:55:04.250 231 12593.27 83.65 54565.60 88888.00 2015-08-19 17:55:04.375 231 12593.30 83.67 54565.60 88888.00 2015-08-19 17:55:04.500 231 12593.30 83.70 54565.62 88888.00 2015-08-19 17:55:04.625 231 12593.33 83.72 54565.62 88888.00 2015-08-19 17:55:04.750 231 12593.30 83.70 54565.62 88888.00 2015-08-19 17:55:04.875 231 12593.27 83.67 54565.60 88888.00 2015-08-19 17:55:05.000 231 12593.27 83.70 54565.62 88888.00 2015-08-19 17:55:05.125 231 12593.27 83.65 54565.60 88888.00 2015-08-19 17:55:05.250 231 12593.25 83.65 54565.60 88888.00 2015-08-19 17:55:05.375 231 12593.30 83.65 54565.60 88888.00 2015-08-19 17:55:05.500 231 12593.25 83.62 54565.62 88888.00 2015-08-19 17:55:05.625 231 12593.20 83.65 54565.60 88888.00 2015-08-19 17:55:05.750 231 12593.17 83.67 54565.60 88888.00 2015-08-19 17:55:05.875 231 12593.08 83.65 54565.62 88888.00 2015-08-19 17:55:06.000 231 12593.05 83.67 54565.62 88888.00 2015-08-19 17:55:06.125 231 12593.02 83.67 54565.65 88888.00 2015-08-19 17:55:06.250 231 12593.05 83.65 54565.68 88888.00 2015-08-19 17:55:06.375 231 12593.08 83.65 54565.65 88888.00 2015-08-19 17:55:06.500 231 12593.02 83.62 54565.62 88888.00 2015-08-19 17:55:06.625 231 12593.02 83.62 54565.62 88888.00 2015-08-19 17:55:06.750 231 12592.92 83.62 54565.65 88888.00 2015-08-19 17:55:06.875 231 12593.00 83.62 54565.68 88888.00 2015-08-19 17:55:07.000 231 12592.98 83.60 54565.65 88888.00 2015-08-19 17:55:07.125 231 12592.98 83.60 54565.65 88888.00 2015-08-19 17:55:07.250 231 12592.98 83.60 54565.68 88888.00 2015-08-19 17:55:07.375 231 12592.95 83.62 54565.68 88888.00 2015-08-19 17:55:07.500 231 12592.90 83.60 54565.65 88888.00 2015-08-19 17:55:07.625 231 12592.92 83.58 54565.65 88888.00 2015-08-19 17:55:07.750 231 12592.85 83.60 54565.65 88888.00 2015-08-19 17:55:07.875 231 12592.80 83.62 54565.68 88888.00 2015-08-19 17:55:08.000 231 12592.77 83.62 54565.68 88888.00 2015-08-19 17:55:08.125 231 12592.77 83.62 54565.68 88888.00 2015-08-19 17:55:08.250 231 12592.73 83.55 54565.65 88888.00 2015-08-19 17:55:08.375 231 12592.75 83.58 54565.68 88888.00 2015-08-19 17:55:08.500 231 12592.77 83.60 54565.68 88888.00 2015-08-19 17:55:08.625 231 12592.77 83.55 54565.62 88888.00 2015-08-19 17:55:08.750 231 12592.77 83.55 54565.65 88888.00 2015-08-19 17:55:08.875 231 12592.73 83.58 54565.62 88888.00 2015-08-19 17:55:09.000 231 12592.67 83.58 54565.65 88888.00 2015-08-19 17:55:09.125 231 12592.65 83.55 54565.68 88888.00 2015-08-19 17:55:09.250 231 12592.58 83.55 54565.70 88888.00 2015-08-19 17:55:09.375 231 12592.62 83.60 54565.70 88888.00 2015-08-19 17:55:09.500 231 12592.58 83.60 54565.70 88888.00 2015-08-19 17:55:09.625 231 12592.52 83.55 54565.70 88888.00 2015-08-19 17:55:09.750 231 12592.50 83.53 54565.68 88888.00 2015-08-19 17:55:09.875 231 12592.48 83.55 54565.65 88888.00 2015-08-19 17:55:10.000 231 12592.48 83.53 54565.65 88888.00 2015-08-19 17:55:10.125 231 12592.45 83.55 54565.62 88888.00 2015-08-19 17:55:10.250 231 12592.48 83.53 54565.65 88888.00 2015-08-19 17:55:10.375 231 12592.50 83.55 54565.65 88888.00 2015-08-19 17:55:10.500 231 12592.48 83.58 54565.65 88888.00 2015-08-19 17:55:10.625 231 12592.48 83.55 54565.65 88888.00 2015-08-19 17:55:10.750 231 12592.42 83.55 54565.60 88888.00 2015-08-19 17:55:10.875 231 12592.35 83.53 54565.57 88888.00 2015-08-19 17:55:11.000 231 12592.33 83.55 54565.60 88888.00 2015-08-19 17:55:11.125 231 12592.33 83.55 54565.62 88888.00 2015-08-19 17:55:11.250 231 12592.35 83.53 54565.60 88888.00 2015-08-19 17:55:11.375 231 12592.35 83.55 54565.60 88888.00 2015-08-19 17:55:11.500 231 12592.38 83.55 54565.57 88888.00 2015-08-19 17:55:11.625 231 12592.35 83.53 54565.60 88888.00 2015-08-19 17:55:11.750 231 12592.33 83.55 54565.60 88888.00 2015-08-19 17:55:11.875 231 12592.30 83.53 54565.62 88888.00 2015-08-19 17:55:12.000 231 12592.30 83.58 54565.65 88888.00 2015-08-19 17:55:12.125 231 12592.27 83.58 54565.65 88888.00 2015-08-19 17:55:12.250 231 12592.20 83.58 54565.65 88888.00 2015-08-19 17:55:12.375 231 12592.23 83.60 54565.62 88888.00 2015-08-19 17:55:12.500 231 12592.23 83.65 54565.62 88888.00 2015-08-19 17:55:12.625 231 12592.15 83.65 54565.62 88888.00 2015-08-19 17:55:12.750 231 12592.10 83.67 54565.62 88888.00 2015-08-19 17:55:12.875 231 12592.08 83.62 54565.62 88888.00 2015-08-19 17:55:13.000 231 12592.12 83.60 54565.60 88888.00 2015-08-19 17:55:13.125 231 12592.08 83.62 54565.60 88888.00 2015-08-19 17:55:13.250 231 12591.98 83.62 54565.60 88888.00 2015-08-19 17:55:13.375 231 12592.02 83.62 54565.57 88888.00 2015-08-19 17:55:13.500 231 12592.08 83.65 54565.60 88888.00 2015-08-19 17:55:13.625 231 12592.05 83.65 54565.62 88888.00 2015-08-19 17:55:13.750 231 12592.00 83.65 54565.60 88888.00 2015-08-19 17:55:13.875 231 12591.95 83.65 54565.60 88888.00 2015-08-19 17:55:14.000 231 12591.98 83.67 54565.62 88888.00 2015-08-19 17:55:14.125 231 12591.98 83.70 54565.60 88888.00 2015-08-19 17:55:14.250 231 12591.90 83.67 54565.60 88888.00 2015-08-19 17:55:14.375 231 12591.88 83.65 54565.62 88888.00 2015-08-19 17:55:14.500 231 12591.88 83.65 54565.62 88888.00 2015-08-19 17:55:14.625 231 12591.90 83.70 54565.62 88888.00 2015-08-19 17:55:14.750 231 12591.88 83.75 54565.60 88888.00 2015-08-19 17:55:14.875 231 12591.80 83.70 54565.57 88888.00 2015-08-19 17:55:15.000 231 12591.83 83.70 54565.57 88888.00 2015-08-19 17:55:15.125 231 12591.83 83.70 54565.57 88888.00 2015-08-19 17:55:15.250 231 12591.75 83.72 54565.57 88888.00 2015-08-19 17:55:15.375 231 12591.80 83.72 54565.55 88888.00 2015-08-19 17:55:15.500 231 12591.83 83.78 54565.60 88888.00 2015-08-19 17:55:15.625 231 12591.80 83.80 54565.60 88888.00 2015-08-19 17:55:15.750 231 12591.75 83.78 54565.57 88888.00 2015-08-19 17:55:15.875 231 12591.80 83.78 54565.55 88888.00 2015-08-19 17:55:16.000 231 12591.80 83.78 54565.55 88888.00 2015-08-19 17:55:16.125 231 12591.73 83.80 54565.55 88888.00 2015-08-19 17:55:16.250 231 12591.67 83.80 54565.53 88888.00 2015-08-19 17:55:16.375 231 12591.70 83.78 54565.53 88888.00 2015-08-19 17:55:16.500 231 12591.65 83.80 54565.53 88888.00 2015-08-19 17:55:16.625 231 12591.67 83.78 54565.53 88888.00 2015-08-19 17:55:16.750 231 12591.70 83.78 54565.55 88888.00 2015-08-19 17:55:16.875 231 12591.73 83.85 54565.55 88888.00 2015-08-19 17:55:17.000 231 12591.73 83.88 54565.50 88888.00 2015-08-19 17:55:17.125 231 12591.70 83.83 54565.47 88888.00 2015-08-19 17:55:17.250 231 12591.62 83.83 54565.53 88888.00 2015-08-19 17:55:17.375 231 12591.62 83.88 54565.53 88888.00 2015-08-19 17:55:17.500 231 12591.52 83.90 54565.50 88888.00 2015-08-19 17:55:17.625 231 12591.52 83.88 54565.50 88888.00 2015-08-19 17:55:17.750 231 12591.58 83.90 54565.50 88888.00 2015-08-19 17:55:17.875 231 12591.58 83.90 54565.53 88888.00 2015-08-19 17:55:18.000 231 12591.60 83.92 54565.53 88888.00 2015-08-19 17:55:18.125 231 12591.60 83.90 54565.50 88888.00 2015-08-19 17:55:18.250 231 12591.55 83.85 54565.53 88888.00 2015-08-19 17:55:18.375 231 12591.58 83.90 54565.57 88888.00 2015-08-19 17:55:18.500 231 12591.52 83.90 54565.60 88888.00 2015-08-19 17:55:18.625 231 12591.50 83.90 54565.53 88888.00 2015-08-19 17:55:18.750 231 12591.55 83.92 54565.50 88888.00 2015-08-19 17:55:18.875 231 12591.48 83.92 54565.50 88888.00 2015-08-19 17:55:19.000 231 12591.45 83.95 54565.50 88888.00 2015-08-19 17:55:19.125 231 12591.42 84.00 54565.50 88888.00 2015-08-19 17:55:19.250 231 12591.33 83.95 54565.50 88888.00 2015-08-19 17:55:19.375 231 12591.38 83.97 54565.47 88888.00 2015-08-19 17:55:19.500 231 12591.38 83.97 54565.50 88888.00 2015-08-19 17:55:19.625 231 12591.33 84.00 54565.53 88888.00 2015-08-19 17:55:19.750 231 12591.40 84.00 54565.53 88888.00 2015-08-19 17:55:19.875 231 12591.45 84.00 54565.53 88888.00 2015-08-19 17:55:20.000 231 12591.48 83.97 54565.53 88888.00 2015-08-19 17:55:20.125 231 12591.48 83.97 54565.50 88888.00 2015-08-19 17:55:20.250 231 12591.33 83.97 54565.50 88888.00 2015-08-19 17:55:20.375 231 12591.33 83.97 54565.50 88888.00 2015-08-19 17:55:20.500 231 12591.33 83.97 54565.50 88888.00 2015-08-19 17:55:20.625 231 12591.30 84.00 54565.50 88888.00 2015-08-19 17:55:20.750 231 12591.27 84.03 54565.50 88888.00 2015-08-19 17:55:20.875 231 12591.25 84.00 54565.47 88888.00 2015-08-19 17:55:21.000 231 12591.27 84.00 54565.47 88888.00 2015-08-19 17:55:21.125 231 12591.25 84.00 54565.45 88888.00 2015-08-19 17:55:21.250 231 12591.30 84.03 54565.43 88888.00 2015-08-19 17:55:21.375 231 12591.33 84.08 54565.45 88888.00 2015-08-19 17:55:21.500 231 12591.27 84.03 54565.47 88888.00 2015-08-19 17:55:21.625 231 12591.23 84.03 54565.47 88888.00 2015-08-19 17:55:21.750 231 12591.20 84.03 54565.47 88888.00 2015-08-19 17:55:21.875 231 12591.23 84.03 54565.43 88888.00 2015-08-19 17:55:22.000 231 12591.25 84.03 54565.38 88888.00 2015-08-19 17:55:22.125 231 12591.25 84.03 54565.40 88888.00 2015-08-19 17:55:22.250 231 12591.20 84.00 54565.40 88888.00 2015-08-19 17:55:22.375 231 12591.23 84.05 54565.38 88888.00 2015-08-19 17:55:22.500 231 12591.27 84.03 54565.35 88888.00 2015-08-19 17:55:22.625 231 12591.25 84.05 54565.38 88888.00 2015-08-19 17:55:22.750 231 12591.20 84.08 54565.38 88888.00 2015-08-19 17:55:22.875 231 12591.20 84.08 54565.38 88888.00 2015-08-19 17:55:23.000 231 12591.23 84.05 54565.35 88888.00 2015-08-19 17:55:23.125 231 12591.23 84.08 54565.38 88888.00 2015-08-19 17:55:23.250 231 12591.20 84.08 54565.38 88888.00 2015-08-19 17:55:23.375 231 12591.23 84.10 54565.40 88888.00 2015-08-19 17:55:23.500 231 12591.25 84.10 54565.38 88888.00 2015-08-19 17:55:23.625 231 12591.25 84.10 54565.40 88888.00 2015-08-19 17:55:23.750 231 12591.20 84.15 54565.38 88888.00 2015-08-19 17:55:23.875 231 12591.17 84.12 54565.38 88888.00 2015-08-19 17:55:24.000 231 12591.17 84.12 54565.38 88888.00 2015-08-19 17:55:24.125 231 12591.20 84.12 54565.40 88888.00 2015-08-19 17:55:24.250 231 12591.15 84.15 54565.45 88888.00 2015-08-19 17:55:24.375 231 12591.17 84.17 54565.43 88888.00 2015-08-19 17:55:24.500 231 12591.17 84.17 54565.38 88888.00 2015-08-19 17:55:24.625 231 12591.15 84.17 54565.38 88888.00 2015-08-19 17:55:24.750 231 12591.20 84.17 54565.40 88888.00 2015-08-19 17:55:24.875 231 12591.20 84.17 54565.35 88888.00 2015-08-19 17:55:25.000 231 12591.20 84.17 54565.32 88888.00 2015-08-19 17:55:25.125 231 12591.20 84.20 54565.35 88888.00 2015-08-19 17:55:25.250 231 12591.15 84.22 54565.35 88888.00 2015-08-19 17:55:25.375 231 12591.17 84.22 54565.35 88888.00 2015-08-19 17:55:25.500 231 12591.17 84.22 54565.35 88888.00 2015-08-19 17:55:25.625 231 12591.12 84.22 54565.32 88888.00 2015-08-19 17:55:25.750 231 12591.15 84.22 54565.35 88888.00 2015-08-19 17:55:25.875 231 12591.25 84.25 54565.35 88888.00 2015-08-19 17:55:26.000 231 12591.25 84.25 54565.30 88888.00 2015-08-19 17:55:26.125 231 12591.23 84.30 54565.30 88888.00 2015-08-19 17:55:26.250 231 12591.15 84.25 54565.32 88888.00 2015-08-19 17:55:26.375 231 12591.15 84.30 54565.32 88888.00 2015-08-19 17:55:26.500 231 12591.17 84.30 54565.32 88888.00 2015-08-19 17:55:26.625 231 12591.15 84.33 54565.30 88888.00 2015-08-19 17:55:26.750 231 12591.12 84.35 54565.30 88888.00 2015-08-19 17:55:26.875 231 12591.10 84.30 54565.28 88888.00 2015-08-19 17:55:27.000 231 12591.12 84.33 54565.28 88888.00 2015-08-19 17:55:27.125 231 12591.12 84.35 54565.30 88888.00 2015-08-19 17:55:27.250 231 12591.08 84.38 54565.28 88888.00 2015-08-19 17:55:27.375 231 12591.10 84.40 54565.28 88888.00 2015-08-19 17:55:27.500 231 12591.08 84.42 54565.28 88888.00 2015-08-19 17:55:27.625 231 12591.08 84.42 54565.22 88888.00 2015-08-19 17:55:27.750 231 12591.08 84.38 54565.18 88888.00 2015-08-19 17:55:27.875 231 12591.12 84.38 54565.15 88888.00 2015-08-19 17:55:28.000 231 12591.12 84.38 54565.15 88888.00 2015-08-19 17:55:28.125 231 12591.10 84.35 54565.18 88888.00 2015-08-19 17:55:28.250 231 12591.12 84.38 54565.18 88888.00 2015-08-19 17:55:28.375 231 12591.17 84.42 54565.18 88888.00 2015-08-19 17:55:28.500 231 12591.20 84.45 54565.15 88888.00 2015-08-19 17:55:28.625 231 12591.23 84.45 54565.15 88888.00 2015-08-19 17:55:28.750 231 12591.17 84.42 54565.18 88888.00 2015-08-19 17:55:28.875 231 12591.12 84.42 54565.12 88888.00 2015-08-19 17:55:29.000 231 12591.17 84.42 54565.12 88888.00 2015-08-19 17:55:29.125 231 12591.12 84.45 54565.15 88888.00 2015-08-19 17:55:29.250 231 12591.12 84.47 54565.12 88888.00 2015-08-19 17:55:29.375 231 12591.17 84.45 54565.10 88888.00 2015-08-19 17:55:29.500 231 12591.15 84.45 54565.12 88888.00 2015-08-19 17:55:29.625 231 12591.17 84.47 54565.15 88888.00 2015-08-19 17:55:29.750 231 12591.20 84.53 54565.15 88888.00 2015-08-19 17:55:29.875 231 12591.20 84.53 54565.12 88888.00 2015-08-19 17:55:30.000 231 12591.20 84.53 54565.10 88888.00 2015-08-19 17:55:30.125 231 12591.17 84.55 54565.12 88888.00 2015-08-19 17:55:30.250 231 12591.12 84.50 54565.10 88888.00 2015-08-19 17:55:30.375 231 12591.17 84.50 54565.05 88888.00 2015-08-19 17:55:30.500 231 12591.20 84.53 54565.10 88888.00 2015-08-19 17:55:30.625 231 12591.15 84.53 54565.07 88888.00 2015-08-19 17:55:30.750 231 12591.15 84.53 54565.05 88888.00 2015-08-19 17:55:30.875 231 12591.20 84.50 54565.07 88888.00 2015-08-19 17:55:31.000 231 12591.17 84.53 54565.07 88888.00 2015-08-19 17:55:31.125 231 12591.20 84.55 54565.07 88888.00 2015-08-19 17:55:31.250 231 12591.25 84.58 54565.07 88888.00 2015-08-19 17:55:31.375 231 12591.35 84.60 54565.07 88888.00 2015-08-19 17:55:31.500 231 12591.30 84.58 54565.07 88888.00 2015-08-19 17:55:31.625 231 12591.27 84.55 54565.03 88888.00 2015-08-19 17:55:31.750 231 12591.35 84.58 54565.05 88888.00 2015-08-19 17:55:31.875 231 12591.33 84.60 54565.03 88888.00 2015-08-19 17:55:32.000 231 12591.33 84.58 54565.03 88888.00 2015-08-19 17:55:32.125 231 12591.27 84.55 54565.03 88888.00 2015-08-19 17:55:32.250 231 12591.27 84.60 54565.03 88888.00 2015-08-19 17:55:32.375 231 12591.38 84.65 54565.00 88888.00 2015-08-19 17:55:32.500 231 12591.35 84.62 54565.00 88888.00 2015-08-19 17:55:32.625 231 12591.33 84.60 54564.97 88888.00 2015-08-19 17:55:32.750 231 12591.30 84.58 54565.00 88888.00 2015-08-19 17:55:32.875 231 12591.30 84.60 54565.00 88888.00 2015-08-19 17:55:33.000 231 12591.35 84.62 54565.00 88888.00 2015-08-19 17:55:33.125 231 12591.42 84.62 54565.00 88888.00 2015-08-19 17:55:33.250 231 12591.35 84.62 54565.00 88888.00 2015-08-19 17:55:33.375 231 12591.33 84.62 54564.97 88888.00 2015-08-19 17:55:33.500 231 12591.35 84.62 54564.97 88888.00 2015-08-19 17:55:33.625 231 12591.40 84.60 54564.97 88888.00 2015-08-19 17:55:33.750 231 12591.38 84.60 54564.93 88888.00 2015-08-19 17:55:33.875 231 12591.42 84.58 54564.93 88888.00 2015-08-19 17:55:34.000 231 12591.40 84.60 54564.90 88888.00 2015-08-19 17:55:34.125 231 12591.40 84.62 54564.93 88888.00 2015-08-19 17:55:34.250 231 12591.40 84.62 54564.95 88888.00 2015-08-19 17:55:34.375 231 12591.38 84.62 54564.97 88888.00 2015-08-19 17:55:34.500 231 12591.38 84.62 54564.95 88888.00 2015-08-19 17:55:34.625 231 12591.33 84.62 54564.90 88888.00 2015-08-19 17:55:34.750 231 12591.30 84.65 54564.90 88888.00 2015-08-19 17:55:34.875 231 12591.33 84.62 54564.90 88888.00 2015-08-19 17:55:35.000 231 12591.38 84.65 54564.88 88888.00 2015-08-19 17:55:35.125 231 12591.45 84.67 54564.90 88888.00 2015-08-19 17:55:35.250 231 12591.48 84.65 54564.93 88888.00 2015-08-19 17:55:35.375 231 12591.45 84.65 54564.88 88888.00 2015-08-19 17:55:35.500 231 12591.40 84.67 54564.88 88888.00 2015-08-19 17:55:35.625 231 12591.40 84.67 54564.88 88888.00 2015-08-19 17:55:35.750 231 12591.45 84.70 54564.85 88888.00 2015-08-19 17:55:35.875 231 12591.52 84.67 54564.85 88888.00 2015-08-19 17:55:36.000 231 12591.52 84.65 54564.88 88888.00 2015-08-19 17:55:36.125 231 12591.45 84.65 54564.88 88888.00 2015-08-19 17:55:36.250 231 12591.40 84.67 54564.85 88888.00 2015-08-19 17:55:36.375 231 12591.42 84.70 54564.85 88888.00 2015-08-19 17:55:36.500 231 12591.42 84.70 54564.85 88888.00 2015-08-19 17:55:36.625 231 12591.42 84.67 54564.82 88888.00 2015-08-19 17:55:36.750 231 12591.48 84.72 54564.82 88888.00 2015-08-19 17:55:36.875 231 12591.48 84.72 54564.82 88888.00 2015-08-19 17:55:37.000 231 12591.42 84.72 54564.85 88888.00 2015-08-19 17:55:37.125 231 12591.48 84.75 54564.85 88888.00 2015-08-19 17:55:37.250 231 12591.48 84.72 54564.82 88888.00 2015-08-19 17:55:37.375 231 12591.45 84.75 54564.82 88888.00 2015-08-19 17:55:37.500 231 12591.40 84.72 54564.82 88888.00 2015-08-19 17:55:37.625 231 12591.42 84.72 54564.85 88888.00 2015-08-19 17:55:37.750 231 12591.48 84.75 54564.82 88888.00 2015-08-19 17:55:37.875 231 12591.45 84.75 54564.82 88888.00 2015-08-19 17:55:38.000 231 12591.45 84.72 54564.80 88888.00 2015-08-19 17:55:38.125 231 12591.48 84.78 54564.78 88888.00 2015-08-19 17:55:38.250 231 12591.48 84.78 54564.80 88888.00 2015-08-19 17:55:38.375 231 12591.42 84.80 54564.80 88888.00 2015-08-19 17:55:38.500 231 12591.35 84.80 54564.80 88888.00 2015-08-19 17:55:38.625 231 12591.40 84.83 54564.80 88888.00 2015-08-19 17:55:38.750 231 12591.48 84.83 54564.82 88888.00 2015-08-19 17:55:38.875 231 12591.40 84.80 54564.82 88888.00 2015-08-19 17:55:39.000 231 12591.38 84.83 54564.82 88888.00 2015-08-19 17:55:39.125 231 12591.40 84.83 54564.82 88888.00 2015-08-19 17:55:39.250 231 12591.38 84.83 54564.80 88888.00 2015-08-19 17:55:39.375 231 12591.38 84.85 54564.80 88888.00 2015-08-19 17:55:39.500 231 12591.42 84.85 54564.82 88888.00 2015-08-19 17:55:39.625 231 12591.40 84.83 54564.80 88888.00 2015-08-19 17:55:39.750 231 12591.40 84.83 54564.78 88888.00 2015-08-19 17:55:39.875 231 12591.42 84.88 54564.78 88888.00 2015-08-19 17:55:40.000 231 12591.42 84.88 54564.75 88888.00 2015-08-19 17:55:40.125 231 12591.35 84.88 54564.75 88888.00 2015-08-19 17:55:40.250 231 12591.35 84.88 54564.75 88888.00 2015-08-19 17:55:40.375 231 12591.35 84.85 54564.72 88888.00 2015-08-19 17:55:40.500 231 12591.40 84.88 54564.72 88888.00 2015-08-19 17:55:40.625 231 12591.40 84.90 54564.75 88888.00 2015-08-19 17:55:40.750 231 12591.40 84.88 54564.75 88888.00 2015-08-19 17:55:40.875 231 12591.42 84.88 54564.75 88888.00 2015-08-19 17:55:41.000 231 12591.45 84.85 54564.72 88888.00 2015-08-19 17:55:41.125 231 12591.42 84.85 54564.72 88888.00 2015-08-19 17:55:41.250 231 12591.40 84.88 54564.75 88888.00 2015-08-19 17:55:41.375 231 12591.42 84.88 54564.72 88888.00 2015-08-19 17:55:41.500 231 12591.42 84.90 54564.72 88888.00 2015-08-19 17:55:41.625 231 12591.38 84.88 54564.75 88888.00 2015-08-19 17:55:41.750 231 12591.35 84.90 54564.75 88888.00 2015-08-19 17:55:41.875 231 12591.35 84.92 54564.78 88888.00 2015-08-19 17:55:42.000 231 12591.38 84.90 54564.75 88888.00 2015-08-19 17:55:42.125 231 12591.33 84.90 54564.78 88888.00 2015-08-19 17:55:42.250 231 12591.23 84.90 54564.78 88888.00 2015-08-19 17:55:42.375 231 12591.25 84.92 54564.75 88888.00 2015-08-19 17:55:42.500 231 12591.23 84.95 54564.75 88888.00 2015-08-19 17:55:42.625 231 12591.30 84.95 54564.72 88888.00 2015-08-19 17:55:42.750 231 12591.38 84.92 54564.72 88888.00 2015-08-19 17:55:42.875 231 12591.38 84.88 54564.75 88888.00 2015-08-19 17:55:43.000 231 12591.27 84.90 54564.78 88888.00 2015-08-19 17:55:43.125 231 12591.27 84.90 54564.78 88888.00 2015-08-19 17:55:43.250 231 12591.35 84.90 54564.80 88888.00 2015-08-19 17:55:43.375 231 12591.35 84.92 54564.82 88888.00 2015-08-19 17:55:43.500 231 12591.25 84.90 54564.78 88888.00 2015-08-19 17:55:43.625 231 12591.20 84.95 54564.80 88888.00 2015-08-19 17:55:43.750 231 12591.20 84.97 54564.80 88888.00 2015-08-19 17:55:43.875 231 12591.23 85.00 54564.80 88888.00 2015-08-19 17:55:44.000 231 12591.25 84.97 54564.78 88888.00 2015-08-19 17:55:44.125 231 12591.25 84.95 54564.80 88888.00 2015-08-19 17:55:44.250 231 12591.27 85.00 54564.78 88888.00 2015-08-19 17:55:44.375 231 12591.35 85.03 54564.78 88888.00 2015-08-19 17:55:44.500 231 12591.30 85.03 54564.78 88888.00 2015-08-19 17:55:44.625 231 12591.30 85.00 54564.78 88888.00 2015-08-19 17:55:44.750 231 12591.30 85.00 54564.75 88888.00 2015-08-19 17:55:44.875 231 12591.27 85.05 54564.80 88888.00 2015-08-19 17:55:45.000 231 12591.23 85.05 54564.78 88888.00 2015-08-19 17:55:45.125 231 12591.20 85.03 54564.78 88888.00 2015-08-19 17:55:45.250 231 12591.23 85.05 54564.75 88888.00 2015-08-19 17:55:45.375 231 12591.27 85.05 54564.75 88888.00 2015-08-19 17:55:45.500 231 12591.23 85.05 54564.78 88888.00 2015-08-19 17:55:45.625 231 12591.12 85.03 54564.78 88888.00 2015-08-19 17:55:45.750 231 12591.12 85.05 54564.78 88888.00 2015-08-19 17:55:45.875 231 12591.17 85.03 54564.75 88888.00 2015-08-19 17:55:46.000 231 12591.20 85.05 54564.72 88888.00 2015-08-19 17:55:46.125 231 12591.17 85.08 54564.75 88888.00 2015-08-19 17:55:46.250 231 12591.10 85.03 54564.78 88888.00 2015-08-19 17:55:46.375 231 12591.17 85.05 54564.80 88888.00 2015-08-19 17:55:46.500 231 12591.20 85.08 54564.80 88888.00 2015-08-19 17:55:46.625 231 12591.20 85.10 54564.80 88888.00 2015-08-19 17:55:46.750 231 12591.20 85.12 54564.80 88888.00 2015-08-19 17:55:46.875 231 12591.17 85.10 54564.75 88888.00 2015-08-19 17:55:47.000 231 12591.12 85.10 54564.72 88888.00 2015-08-19 17:55:47.125 231 12591.10 85.15 54564.78 88888.00 2015-08-19 17:55:47.250 231 12591.12 85.12 54564.75 88888.00 2015-08-19 17:55:47.375 231 12591.15 85.12 54564.72 88888.00 2015-08-19 17:55:47.500 231 12591.15 85.12 54564.75 88888.00 2015-08-19 17:55:47.625 231 12591.15 85.15 54564.78 88888.00 2015-08-19 17:55:47.750 231 12591.12 85.20 54564.80 88888.00 2015-08-19 17:55:47.875 231 12591.12 85.20 54564.82 88888.00 2015-08-19 17:55:48.000 231 12591.10 85.17 54564.82 88888.00 2015-08-19 17:55:48.125 231 12591.10 85.15 54564.82 88888.00 2015-08-19 17:55:48.250 231 12591.02 85.15 54564.82 88888.00 2015-08-19 17:55:48.375 231 12591.02 85.20 54564.82 88888.00 2015-08-19 17:55:48.500 231 12591.02 85.25 54564.82 88888.00 2015-08-19 17:55:48.625 231 12591.02 85.17 54564.80 88888.00 2015-08-19 17:55:48.750 231 12591.05 85.17 54564.80 88888.00 2015-08-19 17:55:48.875 231 12591.02 85.20 54564.80 88888.00 2015-08-19 17:55:49.000 231 12591.00 85.22 54564.82 88888.00 2015-08-19 17:55:49.125 231 12590.98 85.28 54564.85 88888.00 2015-08-19 17:55:49.250 231 12590.98 85.25 54564.85 88888.00 2015-08-19 17:55:49.375 231 12591.08 85.30 54564.85 88888.00 2015-08-19 17:55:49.500 231 12591.08 85.33 54564.85 88888.00 2015-08-19 17:55:49.625 231 12591.05 85.33 54564.85 88888.00 2015-08-19 17:55:49.750 231 12590.98 85.28 54564.82 88888.00 2015-08-19 17:55:49.875 231 12590.98 85.28 54564.80 88888.00 2015-08-19 17:55:50.000 231 12591.00 85.30 54564.82 88888.00 2015-08-19 17:55:50.125 231 12591.00 85.30 54564.85 88888.00 2015-08-19 17:55:50.250 231 12590.90 85.28 54564.85 88888.00 2015-08-19 17:55:50.375 231 12590.92 85.30 54564.82 88888.00 2015-08-19 17:55:50.500 231 12590.98 85.33 54564.82 88888.00 2015-08-19 17:55:50.625 231 12590.98 85.33 54564.85 88888.00 2015-08-19 17:55:50.750 231 12590.92 85.33 54564.85 88888.00 2015-08-19 17:55:50.875 231 12590.92 85.35 54564.85 88888.00 2015-08-19 17:55:51.000 231 12590.88 85.35 54564.82 88888.00 2015-08-19 17:55:51.125 231 12590.83 85.35 54564.85 88888.00 2015-08-19 17:55:51.250 231 12590.77 85.38 54564.85 88888.00 2015-08-19 17:55:51.375 231 12590.83 85.38 54564.88 88888.00 2015-08-19 17:55:51.500 231 12590.80 85.35 54564.88 88888.00 2015-08-19 17:55:51.625 231 12590.75 85.38 54564.88 88888.00 2015-08-19 17:55:51.750 231 12590.73 85.35 54564.82 88888.00 2015-08-19 17:55:51.875 231 12590.75 85.35 54564.82 88888.00 2015-08-19 17:55:52.000 231 12590.85 85.42 54564.82 88888.00 2015-08-19 17:55:52.125 231 12590.88 85.40 54564.85 88888.00 2015-08-19 17:55:52.250 231 12590.77 85.40 54564.88 88888.00 2015-08-19 17:55:52.375 231 12590.75 85.42 54564.85 88888.00 2015-08-19 17:55:52.500 231 12590.77 85.45 54564.88 88888.00 2015-08-19 17:55:52.625 231 12590.83 85.42 54564.88 88888.00 2015-08-19 17:55:52.750 231 12590.80 85.40 54564.85 88888.00 2015-08-19 17:55:52.875 231 12590.83 85.42 54564.85 88888.00 2015-08-19 17:55:53.000 231 12590.80 85.45 54564.85 88888.00 2015-08-19 17:55:53.125 231 12590.77 85.50 54564.85 88888.00 2015-08-19 17:55:53.250 231 12590.70 85.47 54564.90 88888.00 2015-08-19 17:55:53.375 231 12590.67 85.47 54564.90 88888.00 2015-08-19 17:55:53.500 231 12590.67 85.45 54564.88 88888.00 2015-08-19 17:55:53.625 231 12590.70 85.47 54564.88 88888.00 2015-08-19 17:55:53.750 231 12590.73 85.53 54564.90 88888.00 2015-08-19 17:55:53.875 231 12590.70 85.53 54564.93 88888.00 2015-08-19 17:55:54.000 231 12590.67 85.53 54564.95 88888.00 2015-08-19 17:55:54.125 231 12590.65 85.55 54564.95 88888.00 2015-08-19 17:55:54.250 231 12590.60 85.58 54564.97 88888.00 2015-08-19 17:55:54.375 231 12590.65 85.60 54564.97 88888.00 2015-08-19 17:55:54.500 231 12590.70 85.58 54564.93 88888.00 2015-08-19 17:55:54.625 231 12590.73 85.58 54564.88 88888.00 2015-08-19 17:55:54.750 231 12590.65 85.60 54564.88 88888.00 2015-08-19 17:55:54.875 231 12590.58 85.65 54564.90 88888.00 2015-08-19 17:55:55.000 231 12590.60 85.60 54564.90 88888.00 2015-08-19 17:55:55.125 231 12590.60 85.62 54564.93 88888.00 2015-08-19 17:55:55.250 231 12590.58 85.62 54564.93 88888.00 2015-08-19 17:55:55.375 231 12590.70 85.62 54564.90 88888.00 2015-08-19 17:55:55.500 231 12590.65 85.60 54564.88 88888.00 2015-08-19 17:55:55.625 231 12590.62 85.58 54564.90 88888.00 2015-08-19 17:55:55.750 231 12590.60 85.60 54564.93 88888.00 2015-08-19 17:55:55.875 231 12590.60 85.62 54564.95 88888.00 2015-08-19 17:55:56.000 231 12590.60 85.65 54564.90 88888.00 2015-08-19 17:55:56.125 231 12590.62 85.67 54564.95 88888.00 2015-08-19 17:55:56.250 231 12590.55 85.67 54565.00 88888.00 2015-08-19 17:55:56.375 231 12590.58 85.72 54564.97 88888.00 2015-08-19 17:55:56.500 231 12590.60 85.72 54565.00 88888.00 2015-08-19 17:55:56.625 231 12590.58 85.70 54565.00 88888.00 2015-08-19 17:55:56.750 231 12590.52 85.72 54565.03 88888.00 2015-08-19 17:55:56.875 231 12590.50 85.72 54565.05 88888.00 2015-08-19 17:55:57.000 231 12590.50 85.75 54565.00 88888.00 2015-08-19 17:55:57.125 231 12590.52 85.80 54565.03 88888.00 2015-08-19 17:55:57.250 231 12590.55 85.80 54565.05 88888.00 2015-08-19 17:55:57.375 231 12590.58 85.80 54565.03 88888.00 2015-08-19 17:55:57.500 231 12590.50 85.80 54565.00 88888.00 2015-08-19 17:55:57.625 231 12590.50 85.80 54565.00 88888.00 2015-08-19 17:55:57.750 231 12590.50 85.83 54565.03 88888.00 2015-08-19 17:55:57.875 231 12590.45 85.85 54565.00 88888.00 2015-08-19 17:55:58.000 231 12590.45 85.80 54565.00 88888.00 2015-08-19 17:55:58.125 231 12590.38 85.80 54565.00 88888.00 2015-08-19 17:55:58.250 231 12590.40 85.85 54565.05 88888.00 2015-08-19 17:55:58.375 231 12590.48 85.88 54565.05 88888.00 2015-08-19 17:55:58.500 231 12590.45 85.90 54565.03 88888.00 2015-08-19 17:55:58.625 231 12590.40 85.88 54565.03 88888.00 2015-08-19 17:55:58.750 231 12590.38 85.88 54565.00 88888.00 2015-08-19 17:55:58.875 231 12590.35 85.92 54565.03 88888.00 2015-08-19 17:55:59.000 231 12590.33 85.92 54565.03 88888.00 2015-08-19 17:55:59.125 231 12590.33 85.95 54565.03 88888.00 2015-08-19 17:55:59.250 231 12590.33 85.92 54565.03 88888.00 2015-08-19 17:55:59.375 231 12590.38 85.92 54565.03 88888.00 2015-08-19 17:55:59.500 231 12590.33 85.95 54565.03 88888.00 2015-08-19 17:55:59.625 231 12590.27 85.97 54565.03 88888.00 2015-08-19 17:55:59.750 231 12590.27 85.97 54565.05 88888.00 2015-08-19 17:55:59.875 231 12590.30 85.97 54565.05 88888.00 2015-08-19 17:56:00.000 231 12590.30 86.00 54565.07 88888.00 2015-08-19 17:56:00.125 231 12590.27 86.03 54565.07 88888.00 2015-08-19 17:56:00.250 231 12590.27 86.05 54565.07 88888.00 2015-08-19 17:56:00.375 231 12590.27 86.10 54565.07 88888.00 2015-08-19 17:56:00.500 231 12590.23 86.12 54565.10 88888.00 2015-08-19 17:56:00.625 231 12590.20 86.12 54565.12 88888.00 2015-08-19 17:56:00.750 231 12590.17 86.12 54565.10 88888.00 2015-08-19 17:56:00.875 231 12590.17 86.10 54565.10 88888.00 2015-08-19 17:56:01.000 231 12590.15 86.12 54565.10 88888.00 2015-08-19 17:56:01.125 231 12590.17 86.15 54565.10 88888.00 2015-08-19 17:56:01.250 231 12590.10 86.15 54565.15 88888.00 2015-08-19 17:56:01.375 231 12590.10 86.17 54565.12 88888.00 2015-08-19 17:56:01.500 231 12590.12 86.20 54565.12 88888.00 2015-08-19 17:56:01.625 231 12590.10 86.20 54565.10 88888.00 2015-08-19 17:56:01.750 231 12590.08 86.20 54565.12 88888.00 2015-08-19 17:56:01.875 231 12590.05 86.22 54565.15 88888.00 2015-08-19 17:56:02.000 231 12590.00 86.28 54565.15 88888.00 2015-08-19 17:56:02.125 231 12590.05 86.28 54565.18 88888.00 2015-08-19 17:56:02.250 231 12590.00 86.25 54565.15 88888.00 2015-08-19 17:56:02.375 231 12589.98 86.22 54565.10 88888.00 2015-08-19 17:56:02.500 231 12589.95 86.22 54565.12 88888.00 2015-08-19 17:56:02.625 231 12589.98 86.28 54565.18 88888.00 2015-08-19 17:56:02.750 231 12589.98 86.30 54565.20 88888.00 2015-08-19 17:56:02.875 231 12589.98 86.35 54565.18 88888.00 2015-08-19 17:56:03.000 231 12589.95 86.30 54565.18 88888.00 2015-08-19 17:56:03.125 231 12590.00 86.33 54565.20 88888.00 2015-08-19 17:56:03.250 231 12589.90 86.35 54565.22 88888.00 2015-08-19 17:56:03.375 231 12589.92 86.38 54565.22 88888.00 2015-08-19 17:56:03.500 231 12589.90 86.35 54565.20 88888.00 2015-08-19 17:56:03.625 231 12589.92 86.35 54565.20 88888.00 2015-08-19 17:56:03.750 231 12589.92 86.38 54565.20 88888.00 2015-08-19 17:56:03.875 231 12589.90 86.40 54565.22 88888.00 2015-08-19 17:56:04.000 231 12589.90 86.40 54565.22 88888.00 2015-08-19 17:56:04.125 231 12589.88 86.42 54565.22 88888.00 2015-08-19 17:56:04.250 231 12589.85 86.45 54565.22 88888.00 2015-08-19 17:56:04.375 231 12589.85 86.45 54565.22 88888.00 2015-08-19 17:56:04.500 231 12589.80 86.45 54565.22 88888.00 2015-08-19 17:56:04.625 231 12589.80 86.45 54565.22 88888.00 2015-08-19 17:56:04.750 231 12589.80 86.47 54565.22 88888.00 2015-08-19 17:56:04.875 231 12589.85 86.50 54565.22 88888.00 2015-08-19 17:56:05.000 231 12589.80 86.50 54565.25 88888.00 2015-08-19 17:56:05.125 231 12589.80 86.47 54565.22 88888.00 2015-08-19 17:56:05.250 231 12589.77 86.47 54565.25 88888.00 2015-08-19 17:56:05.375 231 12589.80 86.50 54565.22 88888.00 2015-08-19 17:56:05.500 231 12589.83 86.53 54565.25 88888.00 2015-08-19 17:56:05.625 231 12589.77 86.58 54565.28 88888.00 2015-08-19 17:56:05.750 231 12589.85 86.60 54565.28 88888.00 2015-08-19 17:56:05.875 231 12589.77 86.60 54565.28 88888.00 2015-08-19 17:56:06.000 231 12589.70 86.60 54565.28 88888.00 2015-08-19 17:56:06.125 231 12589.73 86.62 54565.32 88888.00 2015-08-19 17:56:06.250 231 12589.75 86.62 54565.32 88888.00 2015-08-19 17:56:06.375 231 12589.73 86.62 54565.30 88888.00 2015-08-19 17:56:06.500 231 12589.67 86.67 54565.30 88888.00 2015-08-19 17:56:06.625 231 12589.67 86.70 54565.35 88888.00 2015-08-19 17:56:06.750 231 12589.62 86.70 54565.32 88888.00 2015-08-19 17:56:06.875 231 12589.60 86.72 54565.32 88888.00 2015-08-19 17:56:07.000 231 12589.62 86.75 54565.30 88888.00 2015-08-19 17:56:07.125 231 12589.60 86.75 54565.30 88888.00 2015-08-19 17:56:07.250 231 12589.50 86.70 54565.32 88888.00 2015-08-19 17:56:07.375 231 12589.55 86.78 54565.35 88888.00 2015-08-19 17:56:07.500 231 12589.52 86.83 54565.35 88888.00 2015-08-19 17:56:07.625 231 12589.50 86.80 54565.38 88888.00 2015-08-19 17:56:07.750 231 12589.45 86.80 54565.40 88888.00 2015-08-19 17:56:07.875 231 12589.42 86.85 54565.40 88888.00 2015-08-19 17:56:08.000 231 12589.40 86.88 54565.40 88888.00 2015-08-19 17:56:08.125 231 12589.38 86.88 54565.40 88888.00 2015-08-19 17:56:08.250 231 12589.38 86.90 54565.45 88888.00 2015-08-19 17:56:08.375 231 12589.40 86.90 54565.43 88888.00 2015-08-19 17:56:08.500 231 12589.42 86.90 54565.43 88888.00 2015-08-19 17:56:08.625 231 12589.38 86.90 54565.43 88888.00 2015-08-19 17:56:08.750 231 12589.40 86.92 54565.43 88888.00 2015-08-19 17:56:08.875 231 12589.40 86.92 54565.40 88888.00 2015-08-19 17:56:09.000 231 12589.30 86.95 54565.40 88888.00 2015-08-19 17:56:09.125 231 12589.23 86.95 54565.40 88888.00 2015-08-19 17:56:09.250 231 12589.17 86.92 54565.43 88888.00 2015-08-19 17:56:09.375 231 12589.23 86.97 54565.43 88888.00 2015-08-19 17:56:09.500 231 12589.25 87.00 54565.45 88888.00 2015-08-19 17:56:09.625 231 12589.27 87.03 54565.45 88888.00 2015-08-19 17:56:09.750 231 12589.30 87.03 54565.45 88888.00 2015-08-19 17:56:09.875 231 12589.27 87.05 54565.47 88888.00 2015-08-19 17:56:10.000 231 12589.25 87.08 54565.47 88888.00 2015-08-19 17:56:10.125 231 12589.15 87.08 54565.45 88888.00 2015-08-19 17:56:10.250 231 12589.12 87.05 54565.47 88888.00 2015-08-19 17:56:10.375 231 12589.08 87.10 54565.47 88888.00 2015-08-19 17:56:10.500 231 12589.10 87.10 54565.45 88888.00 2015-08-19 17:56:10.625 231 12589.10 87.12 54565.47 88888.00 2015-08-19 17:56:10.750 231 12589.12 87.15 54565.47 88888.00 2015-08-19 17:56:10.875 231 12589.15 87.15 54565.47 88888.00 2015-08-19 17:56:11.000 231 12589.17 87.15 54565.45 88888.00 2015-08-19 17:56:11.125 231 12589.15 87.17 54565.45 88888.00 2015-08-19 17:56:11.250 231 12589.10 87.20 54565.47 88888.00 2015-08-19 17:56:11.375 231 12589.05 87.20 54565.47 88888.00 2015-08-19 17:56:11.500 231 12589.10 87.22 54565.47 88888.00 2015-08-19 17:56:11.625 231 12589.20 87.22 54565.47 88888.00 2015-08-19 17:56:11.750 231 12589.17 87.20 54565.50 88888.00 2015-08-19 17:56:11.875 231 12589.10 87.25 54565.47 88888.00 2015-08-19 17:56:12.000 231 12589.02 87.28 54565.50 88888.00 2015-08-19 17:56:12.125 231 12589.02 87.28 54565.50 88888.00 2015-08-19 17:56:12.250 231 12589.08 87.30 54565.53 88888.00 2015-08-19 17:56:12.375 231 12589.10 87.33 54565.50 88888.00 2015-08-19 17:56:12.500 231 12589.02 87.28 54565.50 88888.00 2015-08-19 17:56:12.625 231 12588.95 87.30 54565.53 88888.00 2015-08-19 17:56:12.750 231 12589.00 87.35 54565.55 88888.00 2015-08-19 17:56:12.875 231 12589.00 87.33 54565.53 88888.00 2015-08-19 17:56:13.000 231 12588.92 87.33 54565.50 88888.00 2015-08-19 17:56:13.125 231 12588.88 87.35 54565.53 88888.00 2015-08-19 17:56:13.250 231 12588.92 87.35 54565.53 88888.00 2015-08-19 17:56:13.375 231 12589.00 87.35 54565.50 88888.00 2015-08-19 17:56:13.500 231 12589.00 87.38 54565.53 88888.00 2015-08-19 17:56:13.625 231 12588.98 87.40 54565.55 88888.00 2015-08-19 17:56:13.750 231 12588.92 87.40 54565.55 88888.00 2015-08-19 17:56:13.875 231 12588.90 87.40 54565.55 88888.00 2015-08-19 17:56:14.000 231 12588.88 87.40 54565.55 88888.00 2015-08-19 17:56:14.125 231 12588.92 87.42 54565.55 88888.00 2015-08-19 17:56:14.250 231 12588.95 87.50 54565.57 88888.00 2015-08-19 17:56:14.375 231 12588.92 87.50 54565.57 88888.00 2015-08-19 17:56:14.500 231 12588.88 87.45 54565.55 88888.00 2015-08-19 17:56:14.625 231 12588.88 87.47 54565.55 88888.00 2015-08-19 17:56:14.750 231 12588.85 87.47 54565.57 88888.00 2015-08-19 17:56:14.875 231 12588.88 87.53 54565.60 88888.00 2015-08-19 17:56:15.000 231 12588.88 87.53 54565.57 88888.00 2015-08-19 17:56:15.125 231 12588.88 87.47 54565.55 88888.00 2015-08-19 17:56:15.250 231 12588.83 87.47 54565.57 88888.00 2015-08-19 17:56:15.375 231 12588.85 87.50 54565.60 88888.00 2015-08-19 17:56:15.500 231 12588.88 87.55 54565.60 88888.00 2015-08-19 17:56:15.625 231 12588.88 87.58 54565.60 88888.00 2015-08-19 17:56:15.750 231 12588.90 87.55 54565.60 88888.00 2015-08-19 17:56:15.875 231 12588.90 87.58 54565.60 88888.00 2015-08-19 17:56:16.000 231 12588.85 87.60 54565.57 88888.00 2015-08-19 17:56:16.125 231 12588.80 87.62 54565.60 88888.00 2015-08-19 17:56:16.250 231 12588.73 87.58 54565.62 88888.00 2015-08-19 17:56:16.375 231 12588.77 87.60 54565.60 88888.00 2015-08-19 17:56:16.500 231 12588.77 87.65 54565.60 88888.00 2015-08-19 17:56:16.625 231 12588.73 87.65 54565.62 88888.00 2015-08-19 17:56:16.750 231 12588.75 87.67 54565.62 88888.00 2015-08-19 17:56:16.875 231 12588.80 87.67 54565.60 88888.00 2015-08-19 17:56:17.000 231 12588.80 87.67 54565.60 88888.00 2015-08-19 17:56:17.125 231 12588.77 87.70 54565.57 88888.00 2015-08-19 17:56:17.250 231 12588.73 87.70 54565.62 88888.00 2015-08-19 17:56:17.375 231 12588.75 87.70 54565.60 88888.00 2015-08-19 17:56:17.500 231 12588.70 87.72 54565.60 88888.00 2015-08-19 17:56:17.625 231 12588.70 87.72 54565.62 88888.00 2015-08-19 17:56:17.750 231 12588.73 87.75 54565.62 88888.00 2015-08-19 17:56:17.875 231 12588.75 87.78 54565.62 88888.00 2015-08-19 17:56:18.000 231 12588.73 87.78 54565.62 88888.00 2015-08-19 17:56:18.125 231 12588.67 87.78 54565.62 88888.00 2015-08-19 17:56:18.250 231 12588.65 87.78 54565.62 88888.00 2015-08-19 17:56:18.375 231 12588.67 87.83 54565.62 88888.00 2015-08-19 17:56:18.500 231 12588.65 87.85 54565.65 88888.00 2015-08-19 17:56:18.625 231 12588.62 87.85 54565.65 88888.00 2015-08-19 17:56:18.750 231 12588.62 87.90 54565.65 88888.00 2015-08-19 17:56:18.875 231 12588.60 87.90 54565.68 88888.00 2015-08-19 17:56:19.000 231 12588.60 87.90 54565.65 88888.00 2015-08-19 17:56:19.125 231 12588.65 87.90 54565.65 88888.00 2015-08-19 17:56:19.250 231 12588.58 87.92 54565.68 88888.00 2015-08-19 17:56:19.375 231 12588.60 87.92 54565.68 88888.00 2015-08-19 17:56:19.500 231 12588.65 87.97 54565.65 88888.00 2015-08-19 17:56:19.625 231 12588.65 88.00 54565.65 88888.00 2015-08-19 17:56:19.750 231 12588.65 87.95 54565.65 88888.00 2015-08-19 17:56:19.875 231 12588.62 87.97 54565.65 88888.00 2015-08-19 17:56:20.000 231 12588.62 88.03 54565.62 88888.00 2015-08-19 17:56:20.125 231 12588.60 88.03 54565.65 88888.00 2015-08-19 17:56:20.250 231 12588.60 88.05 54565.68 88888.00 2015-08-19 17:56:20.375 231 12588.62 88.05 54565.68 88888.00 2015-08-19 17:56:20.500 231 12588.60 88.05 54565.68 88888.00 2015-08-19 17:56:20.625 231 12588.55 88.08 54565.68 88888.00 2015-08-19 17:56:20.750 231 12588.58 88.10 54565.68 88888.00 2015-08-19 17:56:20.875 231 12588.58 88.10 54565.65 88888.00 2015-08-19 17:56:21.000 231 12588.55 88.12 54565.62 88888.00 2015-08-19 17:56:21.125 231 12588.52 88.12 54565.65 88888.00 2015-08-19 17:56:21.250 231 12588.52 88.12 54565.68 88888.00 2015-08-19 17:56:21.375 231 12588.58 88.15 54565.70 88888.00 2015-08-19 17:56:21.500 231 12588.52 88.17 54565.72 88888.00 2015-08-19 17:56:21.625 231 12588.48 88.20 54565.68 88888.00 2015-08-19 17:56:21.750 231 12588.48 88.17 54565.65 88888.00 2015-08-19 17:56:21.875 231 12588.55 88.20 54565.68 88888.00 2015-08-19 17:56:22.000 231 12588.58 88.22 54565.65 88888.00 2015-08-19 17:56:22.125 231 12588.50 88.25 54565.65 88888.00 2015-08-19 17:56:22.250 231 12588.40 88.25 54565.68 88888.00 2015-08-19 17:56:22.375 231 12588.48 88.30 54565.72 88888.00 2015-08-19 17:56:22.500 231 12588.48 88.30 54565.68 88888.00 2015-08-19 17:56:22.625 231 12588.52 88.28 54565.65 88888.00 2015-08-19 17:56:22.750 231 12588.50 88.33 54565.62 88888.00 2015-08-19 17:56:22.875 231 12588.45 88.33 54565.62 88888.00 2015-08-19 17:56:23.000 231 12588.40 88.35 54565.65 88888.00 2015-08-19 17:56:23.125 231 12588.38 88.38 54565.65 88888.00 2015-08-19 17:56:23.250 231 12588.40 88.40 54565.62 88888.00 2015-08-19 17:56:23.375 231 12588.45 88.40 54565.57 88888.00 2015-08-19 17:56:23.500 231 12588.40 88.40 54565.57 88888.00 2015-08-19 17:56:23.625 231 12588.42 88.42 54565.62 88888.00 2015-08-19 17:56:23.750 231 12588.45 88.42 54565.62 88888.00 2015-08-19 17:56:23.875 231 12588.45 88.45 54565.62 88888.00 2015-08-19 17:56:24.000 231 12588.48 88.47 54565.65 88888.00 2015-08-19 17:56:24.125 231 12588.42 88.47 54565.62 88888.00 2015-08-19 17:56:24.250 231 12588.38 88.50 54565.65 88888.00 2015-08-19 17:56:24.375 231 12588.33 88.53 54565.65 88888.00 2015-08-19 17:56:24.500 231 12588.35 88.58 54565.68 88888.00 2015-08-19 17:56:24.625 231 12588.40 88.58 54565.65 88888.00 2015-08-19 17:56:24.750 231 12588.42 88.55 54565.62 88888.00 2015-08-19 17:56:24.875 231 12588.40 88.60 54565.62 88888.00 2015-08-19 17:56:25.000 231 12588.40 88.67 54565.65 88888.00 2015-08-19 17:56:25.125 231 12588.40 88.62 54565.65 88888.00 2015-08-19 17:56:25.250 231 12588.38 88.60 54565.62 88888.00 2015-08-19 17:56:25.375 231 12588.40 88.60 54565.70 88888.00 2015-08-19 17:56:25.500 231 12588.38 88.62 54565.70 88888.00 2015-08-19 17:56:25.625 231 12588.40 88.65 54565.68 88888.00 2015-08-19 17:56:25.750 231 12588.42 88.70 54565.68 88888.00 2015-08-19 17:56:25.875 231 12588.42 88.70 54565.68 88888.00 2015-08-19 17:56:26.000 231 12588.48 88.70 54565.68 88888.00 2015-08-19 17:56:26.125 231 12588.45 88.72 54565.68 88888.00 2015-08-19 17:56:26.250 231 12588.38 88.75 54565.70 88888.00 2015-08-19 17:56:26.375 231 12588.42 88.75 54565.70 88888.00 2015-08-19 17:56:26.500 231 12588.42 88.78 54565.70 88888.00 2015-08-19 17:56:26.625 231 12588.45 88.80 54565.68 88888.00 2015-08-19 17:56:26.750 231 12588.45 88.83 54565.70 88888.00 2015-08-19 17:56:26.875 231 12588.45 88.83 54565.70 88888.00 2015-08-19 17:56:27.000 231 12588.40 88.83 54565.70 88888.00 2015-08-19 17:56:27.125 231 12588.38 88.83 54565.68 88888.00 2015-08-19 17:56:27.250 231 12588.38 88.85 54565.70 88888.00 2015-08-19 17:56:27.375 231 12588.42 88.83 54565.68 88888.00 2015-08-19 17:56:27.500 231 12588.42 88.88 54565.65 88888.00 2015-08-19 17:56:27.625 231 12588.40 88.90 54565.70 88888.00 2015-08-19 17:56:27.750 231 12588.42 88.95 54565.70 88888.00 2015-08-19 17:56:27.875 231 12588.48 88.97 54565.70 88888.00 2015-08-19 17:56:28.000 231 12588.48 88.95 54565.68 88888.00 2015-08-19 17:56:28.125 231 12588.40 88.97 54565.68 88888.00 2015-08-19 17:56:28.250 231 12588.40 88.97 54565.65 88888.00 2015-08-19 17:56:28.375 231 12588.40 89.03 54565.65 88888.00 2015-08-19 17:56:28.500 231 12588.35 89.03 54565.65 88888.00 2015-08-19 17:56:28.625 231 12588.33 89.03 54565.65 88888.00 2015-08-19 17:56:28.750 231 12588.30 89.05 54565.68 88888.00 2015-08-19 17:56:28.875 231 12588.30 89.10 54565.68 88888.00 2015-08-19 17:56:29.000 231 12588.30 89.12 54565.68 88888.00 2015-08-19 17:56:29.125 231 12588.38 89.08 54565.68 88888.00 2015-08-19 17:56:29.250 231 12588.40 89.05 54565.65 88888.00 2015-08-19 17:56:29.375 231 12588.42 89.10 54565.62 88888.00 2015-08-19 17:56:29.500 231 12588.42 89.12 54565.65 88888.00 2015-08-19 17:56:29.625 231 12588.42 89.17 54565.62 88888.00 2015-08-19 17:56:29.750 231 12588.40 89.22 54565.65 88888.00 2015-08-19 17:56:29.875 231 12588.35 89.22 54565.65 88888.00 2015-08-19 17:56:30.000 231 12588.35 89.20 54565.65 88888.00 2015-08-19 17:56:30.125 231 12588.38 89.25 54565.65 88888.00 2015-08-19 17:56:30.250 231 12588.33 89.25 54565.70 88888.00 2015-08-19 17:56:30.375 231 12588.38 89.30 54565.70 88888.00 2015-08-19 17:56:30.500 231 12588.33 89.33 54565.70 88888.00 2015-08-19 17:56:30.625 231 12588.30 89.35 54565.65 88888.00 2015-08-19 17:56:30.750 231 12588.30 89.33 54565.62 88888.00 2015-08-19 17:56:30.875 231 12588.30 89.35 54565.65 88888.00 2015-08-19 17:56:31.000 231 12588.35 89.38 54565.65 88888.00 2015-08-19 17:56:31.125 231 12588.38 89.42 54565.72 88888.00 2015-08-19 17:56:31.250 231 12588.38 89.38 54565.70 88888.00 2015-08-19 17:56:31.375 231 12588.40 89.38 54565.65 88888.00 2015-08-19 17:56:31.500 231 12588.35 89.42 54565.65 88888.00 2015-08-19 17:56:31.625 231 12588.38 89.42 54565.68 88888.00 2015-08-19 17:56:31.750 231 12588.45 89.47 54565.72 88888.00 2015-08-19 17:56:31.875 231 12588.48 89.50 54565.70 88888.00 2015-08-19 17:56:32.000 231 12588.42 89.50 54565.70 88888.00 2015-08-19 17:56:32.125 231 12588.38 89.53 54565.70 88888.00 2015-08-19 17:56:32.250 231 12588.35 89.55 54565.72 88888.00 2015-08-19 17:56:32.375 231 12588.38 89.58 54565.70 88888.00 2015-08-19 17:56:32.500 231 12588.38 89.55 54565.68 88888.00 2015-08-19 17:56:32.625 231 12588.40 89.58 54565.70 88888.00 2015-08-19 17:56:32.750 231 12588.45 89.60 54565.68 88888.00 2015-08-19 17:56:32.875 231 12588.48 89.62 54565.68 88888.00 2015-08-19 17:56:33.000 231 12588.42 89.65 54565.70 88888.00 2015-08-19 17:56:33.125 231 12588.35 89.62 54565.72 88888.00 2015-08-19 17:56:33.250 231 12588.33 89.62 54565.75 88888.00 2015-08-19 17:56:33.375 231 12588.38 89.67 54565.72 88888.00 2015-08-19 17:56:33.500 231 12588.38 89.70 54565.72 88888.00 2015-08-19 17:56:33.625 231 12588.45 89.70 54565.70 88888.00 2015-08-19 17:56:33.750 231 12588.48 89.70 54565.68 88888.00 2015-08-19 17:56:33.875 231 12588.48 89.72 54565.65 88888.00 2015-08-19 17:56:34.000 231 12588.50 89.75 54565.62 88888.00 2015-08-19 17:56:34.125 231 12588.48 89.78 54565.65 88888.00 2015-08-19 17:56:34.250 231 12588.48 89.78 54565.65 88888.00 2015-08-19 17:56:34.375 231 12588.50 89.78 54565.62 88888.00 2015-08-19 17:56:34.500 231 12588.50 89.80 54565.65 88888.00 2015-08-19 17:56:34.625 231 12588.50 89.78 54565.68 88888.00 2015-08-19 17:56:34.750 231 12588.55 89.80 54565.62 88888.00 2015-08-19 17:56:34.875 231 12588.62 89.80 54565.60 88888.00 2015-08-19 17:56:35.000 231 12588.67 89.85 54565.62 88888.00 2015-08-19 17:56:35.125 231 12588.65 89.85 54565.65 88888.00 2015-08-19 17:56:35.250 231 12588.55 89.88 54565.68 88888.00 2015-08-19 17:56:35.375 231 12588.52 89.90 54565.68 88888.00 2015-08-19 17:56:35.500 231 12588.52 89.90 54565.65 88888.00 2015-08-19 17:56:35.625 231 12588.50 89.85 54565.65 88888.00 2015-08-19 17:56:35.750 231 12588.50 89.88 54565.65 88888.00 2015-08-19 17:56:35.875 231 12588.50 89.95 54565.70 88888.00 2015-08-19 17:56:36.000 231 12588.55 89.95 54565.70 88888.00 2015-08-19 17:56:36.125 231 12588.58 89.95 54565.68 88888.00 2015-08-19 17:56:36.250 231 12588.50 89.97 54565.70 88888.00 2015-08-19 17:56:36.375 231 12588.50 90.00 54565.68 88888.00 2015-08-19 17:56:36.500 231 12588.48 90.03 54565.68 88888.00 2015-08-19 17:56:36.625 231 12588.45 90.05 54565.65 88888.00 2015-08-19 17:56:36.750 231 12588.50 90.05 54565.68 88888.00 2015-08-19 17:56:36.875 231 12588.52 90.05 54565.68 88888.00 2015-08-19 17:56:37.000 231 12588.50 90.05 54565.68 88888.00 2015-08-19 17:56:37.125 231 12588.45 90.05 54565.65 88888.00 2015-08-19 17:56:37.250 231 12588.42 90.05 54565.62 88888.00 2015-08-19 17:56:37.375 231 12588.50 90.08 54565.68 88888.00 2015-08-19 17:56:37.500 231 12588.52 90.10 54565.65 88888.00 2015-08-19 17:56:37.625 231 12588.52 90.12 54565.68 88888.00 2015-08-19 17:56:37.750 231 12588.52 90.10 54565.70 88888.00 2015-08-19 17:56:37.875 231 12588.52 90.12 54565.68 88888.00 2015-08-19 17:56:38.000 231 12588.48 90.15 54565.65 88888.00 2015-08-19 17:56:38.125 231 12588.45 90.20 54565.65 88888.00 2015-08-19 17:56:38.250 231 12588.45 90.17 54565.65 88888.00 2015-08-19 17:56:38.375 231 12588.50 90.22 54565.65 88888.00 2015-08-19 17:56:38.500 231 12588.50 90.22 54565.65 88888.00 2015-08-19 17:56:38.625 231 12588.52 90.25 54565.65 88888.00 2015-08-19 17:56:38.750 231 12588.50 90.28 54565.65 88888.00 2015-08-19 17:56:38.875 231 12588.55 90.28 54565.68 88888.00 2015-08-19 17:56:39.000 231 12588.62 90.30 54565.65 88888.00 2015-08-19 17:56:39.125 231 12588.60 90.30 54565.65 88888.00 2015-08-19 17:56:39.250 231 12588.52 90.28 54565.68 88888.00 2015-08-19 17:56:39.375 231 12588.60 90.30 54565.65 88888.00 2015-08-19 17:56:39.500 231 12588.62 90.35 54565.68 88888.00 2015-08-19 17:56:39.625 231 12588.62 90.38 54565.68 88888.00 2015-08-19 17:56:39.750 231 12588.60 90.38 54565.68 88888.00 2015-08-19 17:56:39.875 231 12588.62 90.38 54565.68 88888.00 2015-08-19 17:56:40.000 231 12588.70 90.38 54565.65 88888.00 2015-08-19 17:56:40.125 231 12588.67 90.40 54565.62 88888.00 2015-08-19 17:56:40.250 231 12588.67 90.38 54565.62 88888.00 2015-08-19 17:56:40.375 231 12588.67 90.40 54565.60 88888.00 2015-08-19 17:56:40.500 231 12588.70 90.42 54565.62 88888.00 2015-08-19 17:56:40.625 231 12588.67 90.42 54565.65 88888.00 2015-08-19 17:56:40.750 231 12588.62 90.42 54565.65 88888.00 2015-08-19 17:56:40.875 231 12588.58 90.42 54565.65 88888.00 2015-08-19 17:56:41.000 231 12588.62 90.45 54565.65 88888.00 2015-08-19 17:56:41.125 231 12588.60 90.50 54565.68 88888.00 2015-08-19 17:56:41.250 231 12588.55 90.47 54565.65 88888.00 2015-08-19 17:56:41.375 231 12588.62 90.47 54565.62 88888.00 2015-08-19 17:56:41.500 231 12588.67 90.53 54565.65 88888.00 2015-08-19 17:56:41.625 231 12588.70 90.53 54565.68 88888.00 2015-08-19 17:56:41.750 231 12588.70 90.53 54565.65 88888.00 2015-08-19 17:56:41.875 231 12588.65 90.58 54565.65 88888.00 2015-08-19 17:56:42.000 231 12588.65 90.58 54565.62 88888.00 2015-08-19 17:56:42.125 231 12588.67 90.60 54565.65 88888.00 2015-08-19 17:56:42.250 231 12588.65 90.60 54565.68 88888.00 2015-08-19 17:56:42.375 231 12588.67 90.58 54565.68 88888.00 2015-08-19 17:56:42.500 231 12588.67 90.58 54565.68 88888.00 2015-08-19 17:56:42.625 231 12588.65 90.60 54565.68 88888.00 2015-08-19 17:56:42.750 231 12588.62 90.62 54565.65 88888.00 2015-08-19 17:56:42.875 231 12588.62 90.65 54565.68 88888.00 2015-08-19 17:56:43.000 231 12588.70 90.67 54565.68 88888.00 2015-08-19 17:56:43.125 231 12588.73 90.65 54565.65 88888.00 2015-08-19 17:56:43.250 231 12588.65 90.67 54565.65 88888.00 2015-08-19 17:56:43.375 231 12588.67 90.62 54565.62 88888.00 2015-08-19 17:56:43.500 231 12588.67 90.65 54565.65 88888.00 2015-08-19 17:56:43.625 231 12588.67 90.67 54565.65 88888.00 2015-08-19 17:56:43.750 231 12588.75 90.72 54565.65 88888.00 2015-08-19 17:56:43.875 231 12588.83 90.70 54565.68 88888.00 2015-08-19 17:56:44.000 231 12588.80 90.72 54565.62 88888.00 2015-08-19 17:56:44.125 231 12588.73 90.75 54565.62 88888.00 2015-08-19 17:56:44.250 231 12588.65 90.72 54565.62 88888.00 2015-08-19 17:56:44.375 231 12588.67 90.78 54565.62 88888.00 2015-08-19 17:56:44.500 231 12588.73 90.83 54565.62 88888.00 2015-08-19 17:56:44.625 231 12588.75 90.88 54565.62 88888.00 2015-08-19 17:56:44.750 231 12588.73 90.85 54565.60 88888.00 2015-08-19 17:56:44.875 231 12588.67 90.85 54565.60 88888.00 2015-08-19 17:56:45.000 231 12588.75 90.83 54565.60 88888.00 2015-08-19 17:56:45.125 231 12588.80 90.85 54565.62 88888.00 2015-08-19 17:56:45.250 231 12588.83 90.80 54565.60 88888.00 2015-08-19 17:56:45.375 231 12588.85 90.85 54565.62 88888.00 2015-08-19 17:56:45.500 231 12588.80 90.90 54565.62 88888.00 2015-08-19 17:56:45.625 231 12588.75 90.90 54565.60 88888.00 2015-08-19 17:56:45.750 231 12588.77 90.90 54565.60 88888.00 2015-08-19 17:56:45.875 231 12588.83 90.88 54565.57 88888.00 2015-08-19 17:56:46.000 231 12588.88 90.90 54565.57 88888.00 2015-08-19 17:56:46.125 231 12588.90 90.95 54565.60 88888.00 2015-08-19 17:56:46.250 231 12588.88 90.97 54565.60 88888.00 2015-08-19 17:56:46.375 231 12588.88 90.95 54565.60 88888.00 2015-08-19 17:56:46.500 231 12588.88 90.92 54565.57 88888.00 2015-08-19 17:56:46.625 231 12588.88 90.95 54565.60 88888.00 2015-08-19 17:56:46.750 231 12588.90 90.97 54565.60 88888.00 2015-08-19 17:56:46.875 231 12588.92 90.97 54565.60 88888.00 2015-08-19 17:56:47.000 231 12588.92 90.97 54565.57 88888.00 2015-08-19 17:56:47.125 231 12588.92 91.00 54565.57 88888.00 2015-08-19 17:56:47.250 231 12588.85 91.00 54565.57 88888.00 2015-08-19 17:56:47.375 231 12588.85 91.00 54565.57 88888.00 2015-08-19 17:56:47.500 231 12588.90 90.97 54565.60 88888.00 2015-08-19 17:56:47.625 231 12588.92 91.00 54565.57 88888.00 2015-08-19 17:56:47.750 231 12588.88 91.05 54565.57 88888.00 2015-08-19 17:56:47.875 231 12588.85 91.05 54565.60 88888.00 2015-08-19 17:56:48.000 231 12588.88 91.03 54565.62 88888.00 2015-08-19 17:56:48.125 231 12588.90 91.05 54565.60 88888.00 2015-08-19 17:56:48.250 231 12588.92 91.05 54565.62 88888.00 2015-08-19 17:56:48.375 231 12588.98 91.08 54565.62 88888.00 2015-08-19 17:56:48.500 231 12588.92 91.08 54565.62 88888.00 2015-08-19 17:56:48.625 231 12588.95 91.10 54565.60 88888.00 2015-08-19 17:56:48.750 231 12588.95 91.12 54565.57 88888.00 2015-08-19 17:56:48.875 231 12588.90 91.10 54565.57 88888.00 2015-08-19 17:56:49.000 231 12588.92 91.10 54565.57 88888.00 2015-08-19 17:56:49.125 231 12588.92 91.10 54565.60 88888.00 2015-08-19 17:56:49.250 231 12588.95 91.15 54565.60 88888.00 2015-08-19 17:56:49.375 231 12589.02 91.17 54565.60 88888.00 2015-08-19 17:56:49.500 231 12589.00 91.17 54565.62 88888.00 2015-08-19 17:56:49.625 231 12588.95 91.15 54565.62 88888.00 2015-08-19 17:56:49.750 231 12589.00 91.20 54565.65 88888.00 2015-08-19 17:56:49.875 231 12589.02 91.22 54565.62 88888.00 2015-08-19 17:56:50.000 231 12589.05 91.17 54565.62 88888.00 2015-08-19 17:56:50.125 231 12589.08 91.17 54565.65 88888.00 2015-08-19 17:56:50.250 231 12589.08 91.17 54565.62 88888.00 2015-08-19 17:56:50.375 231 12589.12 91.20 54565.62 88888.00 2015-08-19 17:56:50.500 231 12589.10 91.22 54565.65 88888.00 2015-08-19 17:56:50.625 231 12589.12 91.20 54565.65 88888.00 2015-08-19 17:56:50.750 231 12589.08 91.20 54565.65 88888.00 2015-08-19 17:56:50.875 231 12589.10 91.20 54565.68 88888.00 2015-08-19 17:56:51.000 231 12589.17 91.22 54565.65 88888.00 2015-08-19 17:56:51.125 231 12589.25 91.25 54565.65 88888.00 2015-08-19 17:56:51.250 231 12589.20 91.22 54565.65 88888.00 2015-08-19 17:56:51.375 231 12589.15 91.25 54565.65 88888.00 2015-08-19 17:56:51.500 231 12589.12 91.25 54565.65 88888.00 2015-08-19 17:56:51.625 231 12589.17 91.28 54565.62 88888.00 2015-08-19 17:56:51.750 231 12589.23 91.25 54565.60 88888.00 2015-08-19 17:56:51.875 231 12589.23 91.28 54565.60 88888.00 2015-08-19 17:56:52.000 231 12589.25 91.25 54565.60 88888.00 2015-08-19 17:56:52.125 231 12589.25 91.28 54565.60 88888.00 2015-08-19 17:56:52.250 231 12589.25 91.28 54565.60 88888.00 2015-08-19 17:56:52.375 231 12589.25 91.30 54565.60 88888.00 2015-08-19 17:56:52.500 231 12589.25 91.30 54565.60 88888.00 2015-08-19 17:56:52.625 231 12589.23 91.33 54565.60 88888.00 2015-08-19 17:56:52.750 231 12589.27 91.30 54565.57 88888.00 2015-08-19 17:56:52.875 231 12589.27 91.30 54565.60 88888.00 2015-08-19 17:56:53.000 231 12589.30 91.30 54565.57 88888.00 2015-08-19 17:56:53.125 231 12589.33 91.33 54565.57 88888.00 2015-08-19 17:56:53.250 231 12589.33 91.30 54565.57 88888.00 2015-08-19 17:56:53.375 231 12589.30 91.30 54565.55 88888.00 2015-08-19 17:56:53.500 231 12589.27 91.35 54565.60 88888.00 2015-08-19 17:56:53.625 231 12589.20 91.35 54565.62 88888.00 2015-08-19 17:56:53.750 231 12589.17 91.33 54565.62 88888.00 2015-08-19 17:56:53.875 231 12589.23 91.35 54565.62 88888.00 2015-08-19 17:56:54.000 231 12589.25 91.35 54565.60 88888.00 2015-08-19 17:56:54.125 231 12589.30 91.33 54565.60 88888.00 2015-08-19 17:56:54.250 231 12589.30 91.35 54565.60 88888.00 2015-08-19 17:56:54.375 231 12589.35 91.38 54565.62 88888.00 2015-08-19 17:56:54.500 231 12589.38 91.40 54565.60 88888.00 2015-08-19 17:56:54.625 231 12589.38 91.42 54565.62 88888.00 2015-08-19 17:56:54.750 231 12589.40 91.45 54565.60 88888.00 2015-08-19 17:56:54.875 231 12589.42 91.45 54565.60 88888.00 2015-08-19 17:56:55.000 231 12589.45 91.42 54565.57 88888.00 2015-08-19 17:56:55.125 231 12589.42 91.45 54565.57 88888.00 2015-08-19 17:56:55.250 231 12589.40 91.42 54565.62 88888.00 2015-08-19 17:56:55.375 231 12589.40 91.45 54565.65 88888.00 2015-08-19 17:56:55.500 231 12589.42 91.47 54565.65 88888.00 2015-08-19 17:56:55.625 231 12589.48 91.47 54565.60 88888.00 2015-08-19 17:56:55.750 231 12589.45 91.47 54565.60 88888.00 2015-08-19 17:56:55.875 231 12589.48 91.45 54565.60 88888.00 2015-08-19 17:56:56.000 231 12589.42 91.45 54565.60 88888.00 2015-08-19 17:56:56.125 231 12589.45 91.47 54565.62 88888.00 2015-08-19 17:56:56.250 231 12589.45 91.47 54565.62 88888.00 2015-08-19 17:56:56.375 231 12589.40 91.47 54565.60 88888.00 2015-08-19 17:56:56.500 231 12589.40 91.53 54565.62 88888.00 2015-08-19 17:56:56.625 231 12589.48 91.53 54565.62 88888.00 2015-08-19 17:56:56.750 231 12589.50 91.53 54565.65 88888.00 2015-08-19 17:56:56.875 231 12589.50 91.55 54565.68 88888.00 2015-08-19 17:56:57.000 231 12589.55 91.58 54565.62 88888.00 2015-08-19 17:56:57.125 231 12589.55 91.60 54565.65 88888.00 2015-08-19 17:56:57.250 231 12589.52 91.55 54565.62 88888.00 2015-08-19 17:56:57.375 231 12589.55 91.55 54565.60 88888.00 2015-08-19 17:56:57.500 231 12589.58 91.58 54565.62 88888.00 2015-08-19 17:56:57.625 231 12589.60 91.58 54565.62 88888.00 2015-08-19 17:56:57.750 231 12589.60 91.58 54565.60 88888.00 2015-08-19 17:56:57.875 231 12589.58 91.60 54565.57 88888.00 2015-08-19 17:56:58.000 231 12589.52 91.60 54565.57 88888.00 2015-08-19 17:56:58.125 231 12589.52 91.58 54565.57 88888.00 2015-08-19 17:56:58.250 231 12589.52 91.60 54565.57 88888.00 2015-08-19 17:56:58.375 231 12589.55 91.62 54565.60 88888.00 2015-08-19 17:56:58.500 231 12589.52 91.62 54565.57 88888.00 2015-08-19 17:56:58.625 231 12589.55 91.65 54565.60 88888.00 2015-08-19 17:56:58.750 231 12589.62 91.65 54565.57 88888.00 2015-08-19 17:56:58.875 231 12589.60 91.65 54565.57 88888.00 2015-08-19 17:56:59.000 231 12589.58 91.67 54565.55 88888.00 2015-08-19 17:56:59.125 231 12589.55 91.67 54565.57 88888.00 2015-08-19 17:56:59.250 231 12589.58 91.65 54565.57 88888.00 2015-08-19 17:56:59.375 231 12589.58 91.65 54565.57 88888.00 2015-08-19 17:56:59.500 231 12589.55 91.67 54565.57 88888.00 2015-08-19 17:56:59.625 231 12589.55 91.70 54565.60 88888.00 2015-08-19 17:56:59.750 231 12589.55 91.72 54565.60 88888.00 2015-08-19 17:56:59.875 231 12589.55 91.70 54565.60 88888.00 2015-08-19 17:57:00.000 231 12589.50 91.70 54565.57 88888.00 2015-08-19 17:57:00.125 231 12589.52 91.70 54565.60 88888.00 2015-08-19 17:57:00.250 231 12589.58 91.72 54565.60 88888.00 2015-08-19 17:57:00.375 231 12589.60 91.75 54565.60 88888.00 2015-08-19 17:57:00.500 231 12589.55 91.72 54565.62 88888.00 2015-08-19 17:57:00.625 231 12589.52 91.78 54565.62 88888.00 2015-08-19 17:57:00.750 231 12589.52 91.80 54565.62 88888.00 2015-08-19 17:57:00.875 231 12589.50 91.80 54565.62 88888.00 2015-08-19 17:57:01.000 231 12589.55 91.80 54565.62 88888.00 2015-08-19 17:57:01.125 231 12589.58 91.83 54565.62 88888.00 2015-08-19 17:57:01.250 231 12589.58 91.80 54565.62 88888.00 2015-08-19 17:57:01.375 231 12589.52 91.83 54565.65 88888.00 2015-08-19 17:57:01.500 231 12589.52 91.88 54565.62 88888.00 2015-08-19 17:57:01.625 231 12589.58 91.88 54565.60 88888.00 2015-08-19 17:57:01.750 231 12589.58 91.88 54565.57 88888.00 2015-08-19 17:57:01.875 231 12589.55 91.90 54565.60 88888.00 2015-08-19 17:57:02.000 231 12589.55 91.88 54565.57 88888.00 2015-08-19 17:57:02.125 231 12589.50 91.88 54565.60 88888.00 2015-08-19 17:57:02.250 231 12589.42 91.88 54565.65 88888.00 2015-08-19 17:57:02.375 231 12589.48 91.90 54565.62 88888.00 2015-08-19 17:57:02.500 231 12589.50 91.88 54565.57 88888.00 2015-08-19 17:57:02.625 231 12589.50 91.88 54565.60 88888.00 2015-08-19 17:57:02.750 231 12589.48 91.90 54565.62 88888.00 2015-08-19 17:57:02.875 231 12589.48 91.92 54565.60 88888.00 2015-08-19 17:57:03.000 231 12589.52 91.90 54565.62 88888.00 2015-08-19 17:57:03.125 231 12589.52 91.92 54565.60 88888.00 2015-08-19 17:57:03.250 231 12589.50 91.92 54565.62 88888.00 2015-08-19 17:57:03.375 231 12589.52 91.95 54565.62 88888.00 2015-08-19 17:57:03.500 231 12589.55 91.95 54565.68 88888.00 2015-08-19 17:57:03.625 231 12589.55 91.97 54565.68 88888.00 2015-08-19 17:57:03.750 231 12589.50 92.00 54565.62 88888.00 2015-08-19 17:57:03.875 231 12589.48 91.97 54565.62 88888.00 2015-08-19 17:57:04.000 231 12589.42 91.95 54565.62 88888.00 2015-08-19 17:57:04.125 231 12589.42 91.97 54565.65 88888.00 2015-08-19 17:57:04.250 231 12589.42 91.97 54565.62 88888.00 2015-08-19 17:57:04.375 231 12589.52 92.00 54565.65 88888.00 2015-08-19 17:57:04.500 231 12589.58 92.00 54565.65 88888.00 2015-08-19 17:57:04.625 231 12589.52 92.00 54565.62 88888.00 2015-08-19 17:57:04.750 231 12589.45 92.03 54565.62 88888.00 2015-08-19 17:57:04.875 231 12589.42 92.00 54565.62 88888.00 2015-08-19 17:57:05.000 231 12589.42 92.00 54565.62 88888.00 2015-08-19 17:57:05.125 231 12589.40 92.00 54565.65 88888.00 2015-08-19 17:57:05.250 231 12589.42 92.03 54565.65 88888.00 2015-08-19 17:57:05.375 231 12589.48 92.05 54565.65 88888.00 2015-08-19 17:57:05.500 231 12589.45 92.03 54565.62 88888.00 2015-08-19 17:57:05.625 231 12589.42 92.00 54565.65 88888.00 2015-08-19 17:57:05.750 231 12589.30 92.00 54565.65 88888.00 2015-08-19 17:57:05.875 231 12589.27 92.03 54565.68 88888.00 2015-08-19 17:57:06.000 231 12589.33 92.03 54565.65 88888.00 2015-08-19 17:57:06.125 231 12589.38 92.05 54565.65 88888.00 2015-08-19 17:57:06.250 231 12589.38 92.05 54565.70 88888.00 2015-08-19 17:57:06.375 231 12589.42 92.08 54565.70 88888.00 2015-08-19 17:57:06.500 231 12589.45 92.05 54565.68 88888.00 2015-08-19 17:57:06.625 231 12589.45 92.08 54565.65 88888.00 2015-08-19 17:57:06.750 231 12589.42 92.05 54565.70 88888.00 2015-08-19 17:57:06.875 231 12589.45 92.03 54565.68 88888.00 2015-08-19 17:57:07.000 231 12589.42 92.05 54565.72 88888.00 2015-08-19 17:57:07.125 231 12589.40 92.03 54565.72 88888.00 2015-08-19 17:57:07.250 231 12589.38 92.03 54565.72 88888.00 2015-08-19 17:57:07.375 231 12589.48 92.05 54565.70 88888.00 2015-08-19 17:57:07.500 231 12589.50 92.05 54565.72 88888.00 2015-08-19 17:57:07.625 231 12589.40 92.08 54565.75 88888.00 2015-08-19 17:57:07.750 231 12589.30 92.05 54565.70 88888.00 2015-08-19 17:57:07.875 231 12589.27 92.00 54565.70 88888.00 2015-08-19 17:57:08.000 231 12589.30 92.00 54565.70 88888.00 2015-08-19 17:57:08.125 231 12589.35 92.03 54565.75 88888.00 2015-08-19 17:57:08.250 231 12589.27 92.05 54565.78 88888.00 2015-08-19 17:57:08.375 231 12589.33 92.03 54565.75 88888.00 2015-08-19 17:57:08.500 231 12589.35 92.03 54565.75 88888.00 2015-08-19 17:57:08.625 231 12589.30 92.03 54565.72 88888.00 2015-08-19 17:57:08.750 231 12589.25 92.00 54565.75 88888.00 2015-08-19 17:57:08.875 231 12589.23 91.97 54565.78 88888.00 2015-08-19 17:57:09.000 231 12589.27 91.97 54565.78 88888.00 2015-08-19 17:57:09.125 231 12589.23 91.97 54565.75 88888.00 2015-08-19 17:57:09.250 231 12589.17 91.95 54565.75 88888.00 2015-08-19 17:57:09.375 231 12589.23 92.00 54565.75 88888.00 2015-08-19 17:57:09.500 231 12589.20 91.97 54565.75 88888.00 2015-08-19 17:57:09.625 231 12589.25 91.97 54565.75 88888.00 2015-08-19 17:57:09.750 231 12589.25 91.95 54565.75 88888.00 2015-08-19 17:57:09.875 231 12589.20 91.97 54565.75 88888.00 2015-08-19 17:57:10.000 231 12589.23 91.95 54565.72 88888.00 2015-08-19 17:57:10.125 231 12589.23 91.95 54565.72 88888.00 2015-08-19 17:57:10.250 231 12589.23 91.95 54565.75 88888.00 2015-08-19 17:57:10.375 231 12589.25 91.97 54565.70 88888.00 2015-08-19 17:57:10.500 231 12589.25 91.97 54565.75 88888.00 2015-08-19 17:57:10.625 231 12589.23 91.95 54565.72 88888.00 2015-08-19 17:57:10.750 231 12589.23 91.97 54565.75 88888.00 2015-08-19 17:57:10.875 231 12589.15 91.92 54565.70 88888.00 2015-08-19 17:57:11.000 231 12589.15 91.97 54565.78 88888.00 2015-08-19 17:57:11.125 231 12589.15 91.97 54565.72 88888.00 2015-08-19 17:57:11.250 231 12589.10 91.90 54565.75 88888.00 2015-08-19 17:57:11.375 231 12589.10 91.92 54565.75 88888.00 2015-08-19 17:57:11.500 231 12589.12 91.95 54565.72 88888.00 2015-08-19 17:57:11.625 231 12589.17 91.95 54565.75 88888.00 2015-08-19 17:57:11.750 231 12589.17 91.95 54565.75 88888.00 2015-08-19 17:57:11.875 231 12589.15 91.95 54565.78 88888.00 2015-08-19 17:57:12.000 231 12589.20 92.00 54565.75 88888.00 2015-08-19 17:57:12.125 231 12589.23 91.97 54565.75 88888.00 2015-08-19 17:57:12.250 231 12589.20 91.95 54565.78 88888.00 2015-08-19 17:57:12.375 231 12589.20 91.95 54565.78 88888.00 2015-08-19 17:57:12.500 231 12589.10 91.95 54565.78 88888.00 2015-08-19 17:57:12.625 231 12589.08 91.97 54565.78 88888.00 2015-08-19 17:57:12.750 231 12589.10 91.95 54565.82 88888.00 2015-08-19 17:57:12.875 231 12589.05 91.92 54565.82 88888.00 2015-08-19 17:57:13.000 231 12589.05 91.90 54565.78 88888.00 2015-08-19 17:57:13.125 231 12589.08 91.90 54565.80 88888.00 2015-08-19 17:57:13.250 231 12589.08 91.92 54565.82 88888.00 2015-08-19 17:57:13.375 231 12589.08 91.97 54565.85 88888.00 2015-08-19 17:57:13.500 231 12589.08 91.97 54565.88 88888.00 2015-08-19 17:57:13.625 231 12589.08 91.95 54565.85 88888.00 2015-08-19 17:57:13.750 231 12589.08 91.92 54565.85 88888.00 2015-08-19 17:57:13.875 231 12589.10 91.92 54565.85 88888.00 2015-08-19 17:57:14.000 231 12589.10 91.92 54565.85 88888.00 2015-08-19 17:57:14.125 231 12589.17 91.92 54565.90 88888.00 2015-08-19 17:57:14.250 231 12589.15 91.92 54565.90 88888.00 2015-08-19 17:57:14.375 231 12589.15 91.92 54565.88 88888.00 2015-08-19 17:57:14.500 231 12589.15 91.95 54565.88 88888.00 2015-08-19 17:57:14.625 231 12589.15 91.97 54565.88 88888.00 2015-08-19 17:57:14.750 231 12589.15 91.95 54565.88 88888.00 2015-08-19 17:57:14.875 231 12589.12 91.92 54565.88 88888.00 2015-08-19 17:57:15.000 231 12589.10 91.88 54565.88 88888.00 2015-08-19 17:57:15.125 231 12589.10 91.85 54565.88 88888.00 2015-08-19 17:57:15.250 231 12589.05 91.88 54565.93 88888.00 2015-08-19 17:57:15.375 231 12589.05 91.92 54565.93 88888.00 2015-08-19 17:57:15.500 231 12589.08 91.95 54565.90 88888.00 2015-08-19 17:57:15.625 231 12589.08 91.95 54565.90 88888.00 2015-08-19 17:57:15.750 231 12589.10 91.90 54565.88 88888.00 2015-08-19 17:57:15.875 231 12589.15 91.90 54565.88 88888.00 2015-08-19 17:57:16.000 231 12589.15 91.92 54565.90 88888.00 2015-08-19 17:57:16.125 231 12589.12 91.92 54565.90 88888.00 2015-08-19 17:57:16.250 231 12589.05 91.90 54565.90 88888.00 2015-08-19 17:57:16.375 231 12589.02 91.92 54565.90 88888.00 2015-08-19 17:57:16.500 231 12588.98 91.90 54565.93 88888.00 2015-08-19 17:57:16.625 231 12588.98 91.95 54565.93 88888.00 2015-08-19 17:57:16.750 231 12588.98 91.95 54565.93 88888.00 2015-08-19 17:57:16.875 231 12588.98 91.92 54565.88 88888.00 2015-08-19 17:57:17.000 231 12589.02 91.90 54565.90 88888.00 2015-08-19 17:57:17.125 231 12589.02 91.92 54565.90 88888.00 2015-08-19 17:57:17.250 231 12588.98 91.92 54565.90 88888.00 2015-08-19 17:57:17.375 231 12588.95 91.92 54565.93 88888.00 2015-08-19 17:57:17.500 231 12588.95 91.90 54565.90 88888.00 2015-08-19 17:57:17.625 231 12589.00 91.92 54565.93 88888.00 2015-08-19 17:57:17.750 231 12589.02 91.95 54565.93 88888.00 2015-08-19 17:57:17.875 231 12589.00 91.97 54565.93 88888.00 2015-08-19 17:57:18.000 231 12588.92 91.95 54565.93 88888.00 2015-08-19 17:57:18.125 231 12588.95 92.00 54565.95 88888.00 2015-08-19 17:57:18.250 231 12588.90 91.95 54565.95 88888.00 2015-08-19 17:57:18.375 231 12588.90 91.97 54565.97 88888.00 2015-08-19 17:57:18.500 231 12588.92 92.00 54566.00 88888.00 2015-08-19 17:57:18.625 231 12588.98 91.97 54565.97 88888.00 2015-08-19 17:57:18.750 231 12588.98 91.95 54565.97 88888.00 2015-08-19 17:57:18.875 231 12588.95 92.00 54565.95 88888.00 2015-08-19 17:57:19.000 231 12588.92 92.00 54565.97 88888.00 2015-08-19 17:57:19.125 231 12588.95 92.00 54566.00 88888.00 2015-08-19 17:57:19.250 231 12588.92 92.03 54566.03 88888.00 2015-08-19 17:57:19.375 231 12588.92 92.03 54566.00 88888.00 2015-08-19 17:57:19.500 231 12588.90 92.00 54566.03 88888.00 2015-08-19 17:57:19.625 231 12588.95 92.00 54566.03 88888.00 2015-08-19 17:57:19.750 231 12588.92 92.03 54566.03 88888.00 2015-08-19 17:57:19.875 231 12588.90 92.03 54566.00 88888.00 2015-08-19 17:57:20.000 231 12588.88 92.05 54566.03 88888.00 2015-08-19 17:57:20.125 231 12588.88 92.03 54566.03 88888.00 2015-08-19 17:57:20.250 231 12588.85 92.05 54566.05 88888.00 2015-08-19 17:57:20.375 231 12588.90 92.05 54566.05 88888.00 2015-08-19 17:57:20.500 231 12588.85 92.08 54566.05 88888.00 2015-08-19 17:57:20.625 231 12588.83 92.05 54566.03 88888.00 2015-08-19 17:57:20.750 231 12588.83 92.05 54566.03 88888.00 2015-08-19 17:57:20.875 231 12588.88 92.08 54566.05 88888.00 2015-08-19 17:57:21.000 231 12588.85 92.05 54566.03 88888.00 2015-08-19 17:57:21.125 231 12588.77 92.03 54566.00 88888.00 2015-08-19 17:57:21.250 231 12588.73 91.97 54566.00 88888.00 2015-08-19 17:57:21.375 231 12588.85 92.05 54565.97 88888.00 2015-08-19 17:57:21.500 231 12588.85 92.05 54566.00 88888.00 2015-08-19 17:57:21.625 231 12588.83 92.05 54566.03 88888.00 2015-08-19 17:57:21.750 231 12588.80 92.08 54566.00 88888.00 2015-08-19 17:57:21.875 231 12588.85 92.08 54566.03 88888.00 2015-08-19 17:57:22.000 231 12588.83 92.08 54565.97 88888.00 2015-08-19 17:57:22.125 231 12588.85 92.10 54566.00 88888.00 2015-08-19 17:57:22.250 231 12588.83 92.10 54566.00 88888.00 2015-08-19 17:57:22.375 231 12588.80 92.15 54565.97 88888.00 2015-08-19 17:57:22.500 231 12588.83 92.12 54566.00 88888.00 2015-08-19 17:57:22.625 231 12588.90 92.10 54565.97 88888.00 2015-08-19 17:57:22.750 231 12588.92 92.08 54565.95 88888.00 2015-08-19 17:57:22.875 231 12588.88 92.10 54565.97 88888.00 2015-08-19 17:57:23.000 231 12588.88 92.08 54566.00 88888.00 2015-08-19 17:57:23.125 231 12588.88 92.08 54565.97 88888.00 2015-08-19 17:57:23.250 231 12588.88 92.05 54565.93 88888.00 2015-08-19 17:57:23.375 231 12588.88 92.12 54565.97 88888.00 2015-08-19 17:57:23.500 231 12588.90 92.17 54566.00 88888.00 2015-08-19 17:57:23.625 231 12588.90 92.17 54565.97 88888.00 2015-08-19 17:57:23.750 231 12588.90 92.12 54565.97 88888.00 2015-08-19 17:57:23.875 231 12588.92 92.10 54565.95 88888.00 2015-08-19 17:57:24.000 231 12588.92 92.08 54565.93 88888.00 2015-08-19 17:57:24.125 231 12588.90 92.15 54565.95 88888.00 2015-08-19 17:57:24.250 231 12588.88 92.10 54565.97 88888.00 2015-08-19 17:57:24.375 231 12588.88 92.15 54566.00 88888.00 2015-08-19 17:57:24.500 231 12588.88 92.17 54566.03 88888.00 2015-08-19 17:57:24.625 231 12588.95 92.17 54566.03 88888.00 2015-08-19 17:57:24.750 231 12589.05 92.15 54566.00 88888.00 2015-08-19 17:57:24.875 231 12589.02 92.12 54565.97 88888.00 2015-08-19 17:57:25.000 231 12588.95 92.15 54566.00 88888.00 2015-08-19 17:57:25.125 231 12588.95 92.17 54566.00 88888.00 2015-08-19 17:57:25.250 231 12588.90 92.15 54565.95 88888.00 2015-08-19 17:57:25.375 231 12588.92 92.12 54565.93 88888.00 2015-08-19 17:57:25.500 231 12588.98 92.15 54565.95 88888.00 2015-08-19 17:57:25.625 231 12589.05 92.20 54565.95 88888.00 2015-08-19 17:57:25.750 231 12589.10 92.20 54565.95 88888.00 2015-08-19 17:57:25.875 231 12589.12 92.17 54565.97 88888.00 2015-08-19 17:57:26.000 231 12589.08 92.15 54565.93 88888.00 2015-08-19 17:57:26.125 231 12589.10 92.15 54565.93 88888.00 2015-08-19 17:57:26.250 231 12589.15 92.12 54566.00 88888.00 2015-08-19 17:57:26.375 231 12589.15 92.15 54565.95 88888.00 2015-08-19 17:57:26.500 231 12589.12 92.12 54565.93 88888.00 2015-08-19 17:57:26.625 231 12589.08 92.10 54565.93 88888.00 2015-08-19 17:57:26.750 231 12589.05 92.12 54565.93 88888.00 2015-08-19 17:57:26.875 231 12589.10 92.17 54565.97 88888.00 2015-08-19 17:57:27.000 231 12589.17 92.17 54565.95 88888.00 2015-08-19 17:57:27.125 231 12589.12 92.20 54565.95 88888.00 2015-08-19 17:57:27.250 231 12589.12 92.12 54565.93 88888.00 2015-08-19 17:57:27.375 231 12589.17 92.12 54565.93 88888.00 2015-08-19 17:57:27.500 231 12589.20 92.15 54565.95 88888.00 2015-08-19 17:57:27.625 231 12589.20 92.15 54565.93 88888.00 2015-08-19 17:57:27.750 231 12589.17 92.15 54565.90 88888.00 2015-08-19 17:57:27.875 231 12589.15 92.17 54565.90 88888.00 2015-08-19 17:57:28.000 231 12589.23 92.15 54565.90 88888.00 2015-08-19 17:57:28.125 231 12589.33 92.12 54565.93 88888.00 2015-08-19 17:57:28.250 231 12589.27 92.12 54565.93 88888.00 2015-08-19 17:57:28.375 231 12589.25 92.10 54565.95 88888.00 2015-08-19 17:57:28.500 231 12589.30 92.12 54565.93 88888.00 2015-08-19 17:57:28.625 231 12589.33 92.15 54565.93 88888.00 2015-08-19 17:57:28.750 231 12589.30 92.17 54565.90 88888.00 2015-08-19 17:57:28.875 231 12589.27 92.15 54565.93 88888.00 2015-08-19 17:57:29.000 231 12589.33 92.17 54565.95 88888.00 2015-08-19 17:57:29.125 231 12589.35 92.17 54565.93 88888.00 2015-08-19 17:57:29.250 231 12589.25 92.15 54565.90 88888.00 2015-08-19 17:57:29.375 231 12589.27 92.12 54565.88 88888.00 2015-08-19 17:57:29.500 231 12589.30 92.10 54565.90 88888.00 2015-08-19 17:57:29.625 231 12589.38 92.10 54565.93 88888.00 2015-08-19 17:57:29.750 231 12589.35 92.12 54565.93 88888.00 2015-08-19 17:57:29.875 231 12589.38 92.12 54565.93 88888.00 2015-08-19 17:57:30.000 231 12589.38 92.10 54565.93 88888.00 2015-08-19 17:57:30.125 231 12589.35 92.12 54565.95 88888.00 2015-08-19 17:57:30.250 231 12589.35 92.10 54565.97 88888.00 2015-08-19 17:57:30.375 231 12589.40 92.12 54565.93 88888.00 2015-08-19 17:57:30.500 231 12589.42 92.12 54565.95 88888.00 2015-08-19 17:57:30.625 231 12589.42 92.10 54565.97 88888.00 2015-08-19 17:57:30.750 231 12589.45 92.10 54565.95 88888.00 2015-08-19 17:57:30.875 231 12589.48 92.10 54565.97 88888.00 2015-08-19 17:57:31.000 231 12589.50 92.08 54565.95 88888.00 2015-08-19 17:57:31.125 231 12589.52 92.08 54565.93 88888.00 2015-08-19 17:57:31.250 231 12589.50 92.08 54565.95 88888.00 2015-08-19 17:57:31.375 231 12589.48 92.12 54565.97 88888.00 2015-08-19 17:57:31.500 231 12589.45 92.10 54565.97 88888.00 2015-08-19 17:57:31.625 231 12589.42 92.08 54565.93 88888.00 2015-08-19 17:57:31.750 231 12589.50 92.05 54565.93 88888.00 2015-08-19 17:57:31.875 231 12589.50 92.05 54565.90 88888.00 2015-08-19 17:57:32.000 231 12589.52 92.08 54565.90 88888.00 2015-08-19 17:57:32.125 231 12589.55 92.05 54565.93 88888.00 2015-08-19 17:57:32.250 231 12589.55 92.03 54565.90 88888.00 2015-08-19 17:57:32.375 231 12589.62 92.05 54565.90 88888.00 2015-08-19 17:57:32.500 231 12589.67 92.05 54565.93 88888.00 2015-08-19 17:57:32.625 231 12589.73 92.05 54565.95 88888.00 2015-08-19 17:57:32.750 231 12589.67 92.03 54565.95 88888.00 2015-08-19 17:57:32.875 231 12589.67 92.00 54565.93 88888.00 2015-08-19 17:57:33.000 231 12589.70 91.97 54565.93 88888.00 2015-08-19 17:57:33.125 231 12589.70 91.97 54565.93 88888.00 2015-08-19 17:57:33.250 231 12589.67 92.00 54565.95 88888.00 2015-08-19 17:57:33.375 231 12589.73 92.00 54565.95 88888.00 2015-08-19 17:57:33.500 231 12589.80 92.00 54565.93 88888.00 2015-08-19 17:57:33.625 231 12589.80 92.00 54565.95 88888.00 2015-08-19 17:57:33.750 231 12589.73 91.95 54565.90 88888.00 2015-08-19 17:57:33.875 231 12589.73 91.90 54565.85 88888.00 2015-08-19 17:57:34.000 231 12589.75 91.92 54565.90 88888.00 2015-08-19 17:57:34.125 231 12589.75 91.90 54565.90 88888.00 2015-08-19 17:57:34.250 231 12589.73 91.90 54565.93 88888.00 2015-08-19 17:57:34.375 231 12589.73 91.90 54565.90 88888.00 2015-08-19 17:57:34.500 231 12589.75 91.90 54565.90 88888.00 2015-08-19 17:57:34.625 231 12589.83 91.90 54565.90 88888.00 2015-08-19 17:57:34.750 231 12589.88 91.88 54565.93 88888.00 2015-08-19 17:57:34.875 231 12589.80 91.85 54565.90 88888.00 2015-08-19 17:57:35.000 231 12589.80 91.83 54565.90 88888.00 2015-08-19 17:57:35.125 231 12589.80 91.80 54565.90 88888.00 2015-08-19 17:57:35.250 231 12589.83 91.80 54565.93 88888.00 2015-08-19 17:57:35.375 231 12589.88 91.80 54565.95 88888.00 2015-08-19 17:57:35.500 231 12589.88 91.80 54565.95 88888.00 2015-08-19 17:57:35.625 231 12589.85 91.78 54565.95 88888.00 2015-08-19 17:57:35.750 231 12589.85 91.72 54565.93 88888.00 2015-08-19 17:57:35.875 231 12589.83 91.72 54565.95 88888.00 2015-08-19 17:57:36.000 231 12589.88 91.78 54565.95 88888.00 2015-08-19 17:57:36.125 231 12589.98 91.78 54565.97 88888.00 2015-08-19 17:57:36.250 231 12589.98 91.72 54565.93 88888.00 2015-08-19 17:57:36.375 231 12589.98 91.72 54565.90 88888.00 2015-08-19 17:57:36.500 231 12589.95 91.70 54565.93 88888.00 2015-08-19 17:57:36.625 231 12590.02 91.70 54565.93 88888.00 2015-08-19 17:57:36.750 231 12590.02 91.70 54565.93 88888.00 2015-08-19 17:57:36.875 231 12590.02 91.70 54565.93 88888.00 2015-08-19 17:57:37.000 231 12590.08 91.67 54565.93 88888.00 2015-08-19 17:57:37.125 231 12590.10 91.65 54565.90 88888.00 2015-08-19 17:57:37.250 231 12590.08 91.62 54565.90 88888.00 2015-08-19 17:57:37.375 231 12590.10 91.65 54565.90 88888.00 2015-08-19 17:57:37.500 231 12590.08 91.62 54565.88 88888.00 2015-08-19 17:57:37.625 231 12590.08 91.60 54565.88 88888.00 2015-08-19 17:57:37.750 231 12590.10 91.65 54565.90 88888.00 2015-08-19 17:57:37.875 231 12590.08 91.62 54565.93 88888.00 2015-08-19 17:57:38.000 231 12590.08 91.62 54565.90 88888.00 2015-08-19 17:57:38.125 231 12590.02 91.60 54565.90 88888.00 2015-08-19 17:57:38.250 231 12590.05 91.55 54565.93 88888.00 2015-08-19 17:57:38.375 231 12590.17 91.55 54565.93 88888.00 2015-08-19 17:57:38.500 231 12590.17 91.55 54565.88 88888.00 2015-08-19 17:57:38.625 231 12590.20 91.55 54565.90 88888.00 2015-08-19 17:57:38.750 231 12590.25 91.58 54565.90 88888.00 2015-08-19 17:57:38.875 231 12590.25 91.55 54565.88 88888.00 2015-08-19 17:57:39.000 231 12590.30 91.53 54565.85 88888.00 2015-08-19 17:57:39.125 231 12590.27 91.47 54565.90 88888.00 2015-08-19 17:57:39.250 231 12590.27 91.47 54565.93 88888.00 2015-08-19 17:57:39.375 231 12590.42 91.50 54565.93 88888.00 2015-08-19 17:57:39.500 231 12590.35 91.53 54565.88 88888.00 2015-08-19 17:57:39.625 231 12590.27 91.47 54565.88 88888.00 2015-08-19 17:57:39.750 231 12590.35 91.47 54565.85 88888.00 2015-08-19 17:57:39.875 231 12590.35 91.42 54565.80 88888.00 2015-08-19 17:57:40.000 231 12590.27 91.38 54565.88 88888.00 2015-08-19 17:57:40.125 231 12590.25 91.38 54565.82 88888.00 2015-08-19 17:57:40.250 231 12590.23 91.40 54565.88 88888.00 2015-08-19 17:57:40.375 231 12590.23 91.40 54565.88 88888.00 2015-08-19 17:57:40.500 231 12590.23 91.40 54565.88 88888.00 2015-08-19 17:57:40.625 231 12590.25 91.35 54565.82 88888.00 2015-08-19 17:57:40.750 231 12590.33 91.35 54565.85 88888.00 2015-08-19 17:57:40.875 231 12590.33 91.35 54565.82 88888.00 2015-08-19 17:57:41.000 231 12590.30 91.35 54565.85 88888.00 2015-08-19 17:57:41.125 231 12590.27 91.38 54565.85 88888.00 2015-08-19 17:57:41.250 231 12590.27 91.35 54565.85 88888.00 2015-08-19 17:57:41.375 231 12590.38 91.35 54565.80 88888.00 2015-08-19 17:57:41.500 231 12590.42 91.30 54565.80 88888.00 2015-08-19 17:57:41.625 231 12590.42 91.33 54565.82 88888.00 2015-08-19 17:57:41.750 231 12590.48 91.28 54565.82 88888.00 2015-08-19 17:57:41.875 231 12590.52 91.33 54565.85 88888.00 2015-08-19 17:57:42.000 231 12590.50 91.30 54565.82 88888.00 2015-08-19 17:57:42.125 231 12590.50 91.30 54565.85 88888.00 2015-08-19 17:57:42.250 231 12590.48 91.30 54565.88 88888.00 2015-08-19 17:57:42.375 231 12590.50 91.28 54565.88 88888.00 2015-08-19 17:57:42.500 231 12590.55 91.30 54565.88 88888.00 2015-08-19 17:57:42.625 231 12590.55 91.30 54565.88 88888.00 2015-08-19 17:57:42.750 231 12590.52 91.28 54565.88 88888.00 2015-08-19 17:57:42.875 231 12590.52 91.28 54565.85 88888.00 2015-08-19 17:57:43.000 231 12590.52 91.25 54565.82 88888.00 2015-08-19 17:57:43.125 231 12590.52 91.25 54565.85 88888.00 2015-08-19 17:57:43.250 231 12590.52 91.22 54565.90 88888.00 2015-08-19 17:57:43.375 231 12590.55 91.20 54565.88 88888.00 2015-08-19 17:57:43.500 231 12590.58 91.20 54565.88 88888.00 2015-08-19 17:57:43.625 231 12590.60 91.20 54565.88 88888.00 2015-08-19 17:57:43.750 231 12590.58 91.20 54565.85 88888.00 2015-08-19 17:57:43.875 231 12590.58 91.20 54565.85 88888.00 2015-08-19 17:57:44.000 231 12590.60 91.15 54565.88 88888.00 2015-08-19 17:57:44.125 231 12590.62 91.17 54565.85 88888.00 2015-08-19 17:57:44.250 231 12590.67 91.20 54565.80 88888.00 2015-08-19 17:57:44.375 231 12590.73 91.20 54565.80 88888.00 2015-08-19 17:57:44.500 231 12590.70 91.17 54565.82 88888.00 2015-08-19 17:57:44.625 231 12590.65 91.12 54565.80 88888.00 2015-08-19 17:57:44.750 231 12590.70 91.10 54565.78 88888.00 2015-08-19 17:57:44.875 231 12590.73 91.15 54565.78 88888.00 2015-08-19 17:57:45.000 231 12590.75 91.15 54565.82 88888.00 2015-08-19 17:57:45.125 231 12590.75 91.15 54565.85 88888.00 2015-08-19 17:57:45.250 231 12590.70 91.15 54565.82 88888.00 2015-08-19 17:57:45.375 231 12590.70 91.15 54565.82 88888.00 2015-08-19 17:57:45.500 231 12590.73 91.12 54565.80 88888.00 2015-08-19 17:57:45.625 231 12590.77 91.10 54565.82 88888.00 2015-08-19 17:57:45.750 231 12590.80 91.08 54565.82 88888.00 2015-08-19 17:57:45.875 231 12590.83 91.08 54565.80 88888.00 2015-08-19 17:57:46.000 231 12590.83 91.08 54565.80 88888.00 2015-08-19 17:57:46.125 231 12590.80 91.05 54565.80 88888.00 2015-08-19 17:57:46.250 231 12590.77 91.03 54565.82 88888.00 2015-08-19 17:57:46.375 231 12590.75 91.00 54565.82 88888.00 2015-08-19 17:57:46.500 231 12590.75 91.05 54565.75 88888.00 2015-08-19 17:57:46.625 231 12590.80 91.05 54565.80 88888.00 2015-08-19 17:57:46.750 231 12590.77 91.05 54565.80 88888.00 2015-08-19 17:57:46.875 231 12590.77 91.08 54565.78 88888.00 2015-08-19 17:57:47.000 231 12590.77 91.05 54565.78 88888.00 2015-08-19 17:57:47.125 231 12590.75 91.05 54565.82 88888.00 2015-08-19 17:57:47.250 231 12590.80 91.00 54565.85 88888.00 2015-08-19 17:57:47.375 231 12590.85 91.03 54565.80 88888.00 2015-08-19 17:57:47.500 231 12590.77 91.00 54565.78 88888.00 2015-08-19 17:57:47.625 231 12590.75 91.00 54565.78 88888.00 2015-08-19 17:57:47.750 231 12590.77 91.03 54565.78 88888.00 2015-08-19 17:57:47.875 231 12590.85 91.08 54565.82 88888.00 2015-08-19 17:57:48.000 231 12590.85 91.05 54565.82 88888.00 2015-08-19 17:57:48.125 231 12590.85 91.03 54565.85 88888.00 2015-08-19 17:57:48.250 231 12590.85 91.00 54565.82 88888.00 2015-08-19 17:57:48.375 231 12590.88 90.97 54565.85 88888.00 2015-08-19 17:57:48.500 231 12590.90 91.00 54565.88 88888.00 2015-08-19 17:57:48.625 231 12590.85 91.00 54565.85 88888.00 2015-08-19 17:57:48.750 231 12590.80 90.97 54565.85 88888.00 2015-08-19 17:57:48.875 231 12590.85 91.00 54565.82 88888.00 2015-08-19 17:57:49.000 231 12590.90 91.00 54565.80 88888.00 2015-08-19 17:57:49.125 231 12590.92 91.00 54565.82 88888.00 2015-08-19 17:57:49.250 231 12590.85 90.97 54565.85 88888.00 2015-08-19 17:57:49.375 231 12590.88 91.00 54565.82 88888.00 2015-08-19 17:57:49.500 231 12590.90 91.03 54565.88 88888.00 2015-08-19 17:57:49.625 231 12590.88 90.97 54565.88 88888.00 2015-08-19 17:57:49.750 231 12590.92 90.95 54565.85 88888.00 2015-08-19 17:57:49.875 231 12590.92 90.97 54565.80 88888.00 2015-08-19 17:57:50.000 231 12590.83 90.97 54565.82 88888.00 2015-08-19 17:57:50.125 231 12590.85 91.00 54565.88 88888.00 2015-08-19 17:57:50.250 231 12590.88 90.95 54565.85 88888.00 2015-08-19 17:57:50.375 231 12590.88 90.95 54565.88 88888.00 2015-08-19 17:57:50.500 231 12590.92 90.97 54565.88 88888.00 2015-08-19 17:57:50.625 231 12590.92 90.95 54565.88 88888.00 2015-08-19 17:57:50.750 231 12590.88 90.92 54565.88 88888.00 2015-08-19 17:57:50.875 231 12590.88 90.95 54565.88 88888.00 2015-08-19 17:57:51.000 231 12590.90 90.97 54565.88 88888.00 2015-08-19 17:57:51.125 231 12590.85 91.00 54565.90 88888.00 2015-08-19 17:57:51.250 231 12590.77 90.95 54565.93 88888.00 2015-08-19 17:57:51.375 231 12590.80 90.95 54565.90 88888.00 2015-08-19 17:57:51.500 231 12590.77 90.95 54565.90 88888.00 2015-08-19 17:57:51.625 231 12590.77 90.92 54565.93 88888.00 2015-08-19 17:57:51.750 231 12590.75 90.88 54565.90 88888.00 2015-08-19 17:57:51.875 231 12590.77 90.88 54565.88 88888.00 2015-08-19 17:57:52.000 231 12590.77 90.90 54565.88 88888.00 2015-08-19 17:57:52.125 231 12590.77 90.88 54565.88 88888.00 2015-08-19 17:57:52.250 231 12590.73 90.90 54565.90 88888.00 2015-08-19 17:57:52.375 231 12590.75 90.88 54565.85 88888.00 2015-08-19 17:57:52.500 231 12590.77 90.88 54565.82 88888.00 2015-08-19 17:57:52.625 231 12590.75 90.85 54565.82 88888.00 2015-08-19 17:57:52.750 231 12590.75 90.88 54565.85 88888.00 2015-08-19 17:57:52.875 231 12590.75 90.90 54565.88 88888.00 2015-08-19 17:57:53.000 231 12590.80 90.90 54565.88 88888.00 2015-08-19 17:57:53.125 231 12590.80 90.90 54565.88 88888.00 2015-08-19 17:57:53.250 231 12590.75 90.90 54565.88 88888.00 2015-08-19 17:57:53.375 231 12590.77 90.92 54565.88 88888.00 2015-08-19 17:57:53.500 231 12590.80 90.95 54565.88 88888.00 2015-08-19 17:57:53.625 231 12590.80 90.92 54565.88 88888.00 2015-08-19 17:57:53.750 231 12590.80 90.95 54565.85 88888.00 2015-08-19 17:57:53.875 231 12590.77 90.95 54565.88 88888.00 2015-08-19 17:57:54.000 231 12590.77 90.92 54565.90 88888.00 2015-08-19 17:57:54.125 231 12590.83 90.90 54565.90 88888.00 2015-08-19 17:57:54.250 231 12590.75 90.88 54565.90 88888.00 2015-08-19 17:57:54.375 231 12590.80 90.88 54565.88 88888.00 2015-08-19 17:57:54.500 231 12590.77 90.88 54565.85 88888.00 2015-08-19 17:57:54.625 231 12590.73 90.90 54565.88 88888.00 2015-08-19 17:57:54.750 231 12590.73 90.92 54565.88 88888.00 2015-08-19 17:57:54.875 231 12590.70 90.90 54565.90 88888.00 2015-08-19 17:57:55.000 231 12590.67 90.88 54565.90 88888.00 2015-08-19 17:57:55.125 231 12590.73 90.92 54565.90 88888.00 2015-08-19 17:57:55.250 231 12590.75 90.92 54565.88 88888.00 2015-08-19 17:57:55.375 231 12590.75 90.95 54565.90 88888.00 2015-08-19 17:57:55.500 231 12590.73 90.92 54565.93 88888.00 2015-08-19 17:57:55.625 231 12590.65 90.92 54565.93 88888.00 2015-08-19 17:57:55.750 231 12590.65 90.95 54565.93 88888.00 2015-08-19 17:57:55.875 231 12590.70 90.92 54565.90 88888.00 2015-08-19 17:57:56.000 231 12590.73 90.92 54565.88 88888.00 2015-08-19 17:57:56.125 231 12590.73 90.95 54565.88 88888.00 2015-08-19 17:57:56.250 231 12590.67 90.92 54565.93 88888.00 2015-08-19 17:57:56.375 231 12590.70 90.92 54565.93 88888.00 2015-08-19 17:57:56.500 231 12590.62 90.90 54565.93 88888.00 2015-08-19 17:57:56.625 231 12590.65 90.90 54565.90 88888.00 2015-08-19 17:57:56.750 231 12590.67 90.92 54565.90 88888.00 2015-08-19 17:57:56.875 231 12590.70 90.92 54565.93 88888.00 2015-08-19 17:57:57.000 231 12590.73 90.90 54565.90 88888.00 2015-08-19 17:57:57.125 231 12590.70 90.90 54565.95 88888.00 2015-08-19 17:57:57.250 231 12590.60 90.85 54565.93 88888.00 2015-08-19 17:57:57.375 231 12590.58 90.85 54565.93 88888.00 2015-08-19 17:57:57.500 231 12590.60 90.85 54565.90 88888.00 2015-08-19 17:57:57.625 231 12590.70 90.90 54565.93 88888.00 2015-08-19 17:57:57.750 231 12590.75 90.90 54565.95 88888.00 2015-08-19 17:57:57.875 231 12590.70 90.88 54565.93 88888.00 2015-08-19 17:57:58.000 231 12590.70 90.90 54565.93 88888.00 2015-08-19 17:57:58.125 231 12590.70 90.88 54565.90 88888.00 2015-08-19 17:57:58.250 231 12590.62 90.85 54565.90 88888.00 2015-08-19 17:57:58.375 231 12590.60 90.85 54565.90 88888.00 2015-08-19 17:57:58.500 231 12590.58 90.85 54565.90 88888.00 2015-08-19 17:57:58.625 231 12590.50 90.85 54565.93 88888.00 2015-08-19 17:57:58.750 231 12590.50 90.83 54565.93 88888.00 2015-08-19 17:57:58.875 231 12590.55 90.83 54565.88 88888.00 2015-08-19 17:57:59.000 231 12590.55 90.83 54565.90 88888.00 2015-08-19 17:57:59.125 231 12590.48 90.85 54565.93 88888.00 2015-08-19 17:57:59.250 231 12590.45 90.88 54565.95 88888.00 2015-08-19 17:57:59.375 231 12590.55 90.88 54565.93 88888.00 2015-08-19 17:57:59.500 231 12590.55 90.85 54565.90 88888.00 2015-08-19 17:57:59.625 231 12590.58 90.88 54565.90 88888.00 2015-08-19 17:57:59.750 231 12590.60 90.85 54565.90 88888.00 2015-08-19 17:57:59.875 231 12590.60 90.80 54565.90 88888.00 2015-08-19 17:58:00.000 231 12590.48 90.78 54565.93 88888.00 2015-08-19 17:58:00.125 231 12590.42 90.80 54565.95 88888.00 2015-08-19 17:58:00.250 231 12590.45 90.85 54565.93 88888.00 2015-08-19 17:58:00.375 231 12590.52 90.83 54565.93 88888.00 2015-08-19 17:58:00.500 231 12590.58 90.85 54565.95 88888.00 2015-08-19 17:58:00.625 231 12590.62 90.85 54565.97 88888.00 2015-08-19 17:58:00.750 231 12590.55 90.85 54565.95 88888.00 2015-08-19 17:58:00.875 231 12590.50 90.83 54565.97 88888.00 2015-08-19 17:58:01.000 231 12590.52 90.83 54565.97 88888.00 2015-08-19 17:58:01.125 231 12590.55 90.83 54565.97 88888.00 2015-08-19 17:58:01.250 231 12590.55 90.83 54566.00 88888.00 2015-08-19 17:58:01.375 231 12590.55 90.80 54566.00 88888.00 2015-08-19 17:58:01.500 231 12590.52 90.80 54566.00 88888.00 2015-08-19 17:58:01.625 231 12590.50 90.80 54566.00 88888.00 2015-08-19 17:58:01.750 231 12590.50 90.80 54565.97 88888.00 2015-08-19 17:58:01.875 231 12590.45 90.78 54565.95 88888.00 2015-08-19 17:58:02.000 231 12590.42 90.75 54565.90 88888.00 2015-08-19 17:58:02.125 231 12590.48 90.78 54565.95 88888.00 2015-08-19 17:58:02.250 231 12590.48 90.78 54565.95 88888.00 2015-08-19 17:58:02.375 231 12590.50 90.80 54565.95 88888.00 2015-08-19 17:58:02.500 231 12590.58 90.80 54565.95 88888.00 2015-08-19 17:58:02.625 231 12590.58 90.78 54565.95 88888.00 2015-08-19 17:58:02.750 231 12590.48 90.78 54565.95 88888.00 2015-08-19 17:58:02.875 231 12590.50 90.78 54565.97 88888.00 2015-08-19 17:58:03.000 231 12590.55 90.75 54566.00 88888.00 2015-08-19 17:58:03.125 231 12590.52 90.78 54565.97 88888.00 2015-08-19 17:58:03.250 231 12590.45 90.78 54565.95 88888.00 2015-08-19 17:58:03.375 231 12590.50 90.80 54565.97 88888.00 2015-08-19 17:58:03.500 231 12590.50 90.78 54565.93 88888.00 2015-08-19 17:58:03.625 231 12590.50 90.72 54565.95 88888.00 2015-08-19 17:58:03.750 231 12590.52 90.78 54566.00 88888.00 2015-08-19 17:58:03.875 231 12590.52 90.80 54566.00 88888.00 2015-08-19 17:58:04.000 231 12590.48 90.72 54565.93 88888.00 2015-08-19 17:58:04.125 231 12590.45 90.72 54565.90 88888.00 2015-08-19 17:58:04.250 231 12590.48 90.75 54565.93 88888.00 2015-08-19 17:58:04.375 231 12590.50 90.75 54565.93 88888.00 2015-08-19 17:58:04.500 231 12590.45 90.72 54565.90 88888.00 2015-08-19 17:58:04.625 231 12590.52 90.72 54565.90 88888.00 2015-08-19 17:58:04.750 231 12590.60 90.75 54565.93 88888.00 2015-08-19 17:58:04.875 231 12590.55 90.70 54565.93 88888.00 2015-08-19 17:58:05.000 231 12590.50 90.70 54565.90 88888.00 2015-08-19 17:58:05.125 231 12590.50 90.75 54565.95 88888.00 2015-08-19 17:58:05.250 231 12590.45 90.72 54565.93 88888.00 2015-08-19 17:58:05.375 231 12590.45 90.72 54565.93 88888.00 2015-08-19 17:58:05.500 231 12590.42 90.72 54565.93 88888.00 2015-08-19 17:58:05.625 231 12590.40 90.72 54565.95 88888.00 2015-08-19 17:58:05.750 231 12590.42 90.72 54565.97 88888.00 2015-08-19 17:58:05.875 231 12590.45 90.75 54565.95 88888.00 2015-08-19 17:58:06.000 231 12590.48 90.72 54565.90 88888.00 2015-08-19 17:58:06.125 231 12590.48 90.67 54565.93 88888.00 2015-08-19 17:58:06.250 231 12590.45 90.70 54565.93 88888.00 2015-08-19 17:58:06.375 231 12590.42 90.72 54565.90 88888.00 2015-08-19 17:58:06.500 231 12590.45 90.72 54565.90 88888.00 2015-08-19 17:58:06.625 231 12590.48 90.72 54565.88 88888.00 2015-08-19 17:58:06.750 231 12590.52 90.72 54565.90 88888.00 2015-08-19 17:58:06.875 231 12590.52 90.67 54565.88 88888.00 2015-08-19 17:58:07.000 231 12590.48 90.72 54565.90 88888.00 2015-08-19 17:58:07.125 231 12590.45 90.70 54565.95 88888.00 2015-08-19 17:58:07.250 231 12590.42 90.70 54565.90 88888.00 2015-08-19 17:58:07.375 231 12590.48 90.70 54565.90 88888.00 2015-08-19 17:58:07.500 231 12590.55 90.72 54565.90 88888.00 2015-08-19 17:58:07.625 231 12590.58 90.72 54565.88 88888.00 2015-08-19 17:58:07.750 231 12590.52 90.72 54565.90 88888.00 2015-08-19 17:58:07.875 231 12590.48 90.72 54565.88 88888.00 2015-08-19 17:58:08.000 231 12590.48 90.75 54565.90 88888.00 2015-08-19 17:58:08.125 231 12590.50 90.78 54565.93 88888.00 2015-08-19 17:58:08.250 231 12590.48 90.75 54565.93 88888.00 2015-08-19 17:58:08.375 231 12590.45 90.78 54565.95 88888.00 2015-08-19 17:58:08.500 231 12590.42 90.78 54565.93 88888.00 2015-08-19 17:58:08.625 231 12590.45 90.75 54565.93 88888.00 2015-08-19 17:58:08.750 231 12590.42 90.72 54565.93 88888.00 2015-08-19 17:58:08.875 231 12590.40 90.72 54565.90 88888.00 2015-08-19 17:58:09.000 231 12590.40 90.70 54565.90 88888.00 2015-08-19 17:58:09.125 231 12590.42 90.72 54565.90 88888.00 2015-08-19 17:58:09.250 231 12590.40 90.70 54565.90 88888.00 2015-08-19 17:58:09.375 231 12590.45 90.72 54565.90 88888.00 2015-08-19 17:58:09.500 231 12590.55 90.72 54565.90 88888.00 2015-08-19 17:58:09.625 231 12590.52 90.72 54565.90 88888.00 2015-08-19 17:58:09.750 231 12590.45 90.70 54565.85 88888.00 2015-08-19 17:58:09.875 231 12590.42 90.70 54565.88 88888.00 2015-08-19 17:58:10.000 231 12590.40 90.70 54565.90 88888.00 2015-08-19 17:58:10.125 231 12590.40 90.72 54565.90 88888.00 2015-08-19 17:58:10.250 231 12590.42 90.78 54565.90 88888.00 2015-08-19 17:58:10.375 231 12590.50 90.75 54565.85 88888.00 2015-08-19 17:58:10.500 231 12590.55 90.75 54565.80 88888.00 2015-08-19 17:58:10.625 231 12590.52 90.72 54565.80 88888.00 2015-08-19 17:58:10.750 231 12590.52 90.72 54565.82 88888.00 2015-08-19 17:58:10.875 231 12590.55 90.72 54565.82 88888.00 2015-08-19 17:58:11.000 231 12590.52 90.72 54565.82 88888.00 2015-08-19 17:58:11.125 231 12590.45 90.72 54565.78 88888.00 2015-08-19 17:58:11.250 231 12590.48 90.72 54565.80 88888.00 2015-08-19 17:58:11.375 231 12590.50 90.72 54565.82 88888.00 2015-08-19 17:58:11.500 231 12590.48 90.72 54565.78 88888.00 2015-08-19 17:58:11.625 231 12590.50 90.72 54565.78 88888.00 2015-08-19 17:58:11.750 231 12590.50 90.75 54565.80 88888.00 2015-08-19 17:58:11.875 231 12590.48 90.75 54565.85 88888.00 2015-08-19 17:58:12.000 231 12590.50 90.75 54565.82 88888.00 2015-08-19 17:58:12.125 231 12590.50 90.70 54565.80 88888.00 2015-08-19 17:58:12.250 231 12590.50 90.70 54565.80 88888.00 2015-08-19 17:58:12.375 231 12590.52 90.70 54565.80 88888.00 2015-08-19 17:58:12.500 231 12590.48 90.72 54565.80 88888.00 2015-08-19 17:58:12.625 231 12590.50 90.70 54565.75 88888.00 2015-08-19 17:58:12.750 231 12590.50 90.70 54565.80 88888.00 2015-08-19 17:58:12.875 231 12590.50 90.70 54565.82 88888.00 2015-08-19 17:58:13.000 231 12590.55 90.70 54565.82 88888.00 2015-08-19 17:58:13.125 231 12590.55 90.70 54565.82 88888.00 2015-08-19 17:58:13.250 231 12590.45 90.70 54565.78 88888.00 2015-08-19 17:58:13.375 231 12590.48 90.72 54565.80 88888.00 2015-08-19 17:58:13.500 231 12590.42 90.70 54565.80 88888.00 2015-08-19 17:58:13.625 231 12590.40 90.70 54565.80 88888.00 2015-08-19 17:58:13.750 231 12590.45 90.70 54565.80 88888.00 2015-08-19 17:58:13.875 231 12590.45 90.70 54565.80 88888.00 2015-08-19 17:58:14.000 231 12590.50 90.72 54565.80 88888.00 2015-08-19 17:58:14.125 231 12590.50 90.67 54565.80 88888.00 2015-08-19 17:58:14.250 231 12590.48 90.67 54565.78 88888.00 2015-08-19 17:58:14.375 231 12590.45 90.67 54565.80 88888.00 2015-08-19 17:58:14.500 231 12590.42 90.65 54565.75 88888.00 2015-08-19 17:58:14.625 231 12590.48 90.65 54565.75 88888.00 2015-08-19 17:58:14.750 231 12590.48 90.67 54565.78 88888.00 2015-08-19 17:58:14.875 231 12590.45 90.70 54565.75 88888.00 2015-08-19 17:58:15.000 231 12590.45 90.70 54565.75 88888.00 2015-08-19 17:58:15.125 231 12590.40 90.65 54565.75 88888.00 2015-08-19 17:58:15.250 231 12590.38 90.65 54565.75 88888.00 2015-08-19 17:58:15.375 231 12590.38 90.65 54565.72 88888.00 2015-08-19 17:58:15.500 231 12590.45 90.67 54565.72 88888.00 2015-08-19 17:58:15.625 231 12590.50 90.67 54565.75 88888.00 2015-08-19 17:58:15.750 231 12590.48 90.62 54565.72 88888.00 2015-08-19 17:58:15.875 231 12590.52 90.60 54565.70 88888.00 2015-08-19 17:58:16.000 231 12590.52 90.62 54565.68 88888.00 2015-08-19 17:58:16.125 231 12590.52 90.65 54565.70 88888.00 2015-08-19 17:58:16.250 231 12590.55 90.67 54565.72 88888.00 2015-08-19 17:58:16.375 231 12590.55 90.67 54565.78 88888.00 2015-08-19 17:58:16.500 231 12590.48 90.67 54565.72 88888.00 2015-08-19 17:58:16.625 231 12590.42 90.65 54565.70 88888.00 2015-08-19 17:58:16.750 231 12590.42 90.65 54565.72 88888.00 2015-08-19 17:58:16.875 231 12590.45 90.67 54565.70 88888.00 2015-08-19 17:58:17.000 231 12590.45 90.65 54565.68 88888.00 2015-08-19 17:58:17.125 231 12590.48 90.65 54565.68 88888.00 2015-08-19 17:58:17.250 231 12590.50 90.65 54565.70 88888.00 2015-08-19 17:58:17.375 231 12590.50 90.65 54565.70 88888.00 2015-08-19 17:58:17.500 231 12590.52 90.70 54565.72 88888.00 2015-08-19 17:58:17.625 231 12590.52 90.70 54565.78 88888.00 2015-08-19 17:58:17.750 231 12590.50 90.70 54565.75 88888.00 2015-08-19 17:58:17.875 231 12590.52 90.70 54565.78 88888.00 2015-08-19 17:58:18.000 231 12590.50 90.70 54565.75 88888.00 2015-08-19 17:58:18.125 231 12590.48 90.70 54565.72 88888.00 2015-08-19 17:58:18.250 231 12590.42 90.70 54565.72 88888.00 2015-08-19 17:58:18.375 231 12590.45 90.65 54565.70 88888.00 2015-08-19 17:58:18.500 231 12590.48 90.65 54565.72 88888.00 2015-08-19 17:58:18.625 231 12590.48 90.65 54565.75 88888.00 2015-08-19 17:58:18.750 231 12590.38 90.67 54565.72 88888.00 2015-08-19 17:58:18.875 231 12590.38 90.67 54565.70 88888.00 2015-08-19 17:58:19.000 231 12590.42 90.70 54565.70 88888.00 2015-08-19 17:58:19.125 231 12590.42 90.70 54565.68 88888.00 2015-08-19 17:58:19.250 231 12590.38 90.70 54565.68 88888.00 2015-08-19 17:58:19.375 231 12590.42 90.67 54565.68 88888.00 2015-08-19 17:58:19.500 231 12590.42 90.70 54565.68 88888.00 2015-08-19 17:58:19.625 231 12590.42 90.70 54565.68 88888.00 2015-08-19 17:58:19.750 231 12590.50 90.70 54565.68 88888.00 2015-08-19 17:58:19.875 231 12590.58 90.70 54565.65 88888.00 2015-08-19 17:58:20.000 231 12590.52 90.70 54565.60 88888.00 2015-08-19 17:58:20.125 231 12590.50 90.72 54565.65 88888.00 2015-08-19 17:58:20.250 231 12590.52 90.70 54565.65 88888.00 2015-08-19 17:58:20.375 231 12590.48 90.70 54565.62 88888.00 2015-08-19 17:58:20.500 231 12590.48 90.75 54565.62 88888.00 2015-08-19 17:58:20.625 231 12590.50 90.78 54565.62 88888.00 2015-08-19 17:58:20.750 231 12590.50 90.75 54565.65 88888.00 2015-08-19 17:58:20.875 231 12590.50 90.72 54565.62 88888.00 2015-08-19 17:58:21.000 231 12590.48 90.75 54565.62 88888.00 2015-08-19 17:58:21.125 231 12590.48 90.78 54565.60 88888.00 2015-08-19 17:58:21.250 231 12590.52 90.78 54565.62 88888.00 2015-08-19 17:58:21.375 231 12590.55 90.75 54565.65 88888.00 2015-08-19 17:58:21.500 231 12590.55 90.78 54565.65 88888.00 2015-08-19 17:58:21.625 231 12590.50 90.75 54565.62 88888.00 2015-08-19 17:58:21.750 231 12590.42 90.75 54565.60 88888.00 2015-08-19 17:58:21.875 231 12590.42 90.72 54565.57 88888.00 2015-08-19 17:58:22.000 231 12590.42 90.72 54565.55 88888.00 2015-08-19 17:58:22.125 231 12590.40 90.75 54565.57 88888.00 2015-08-19 17:58:22.250 231 12590.42 90.70 54565.57 88888.00 2015-08-19 17:58:22.375 231 12590.50 90.67 54565.55 88888.00 2015-08-19 17:58:22.500 231 12590.50 90.70 54565.55 88888.00 2015-08-19 17:58:22.625 231 12590.48 90.72 54565.57 88888.00 2015-08-19 17:58:22.750 231 12590.48 90.75 54565.57 88888.00 2015-08-19 17:58:22.875 231 12590.52 90.78 54565.55 88888.00 2015-08-19 17:58:23.000 231 12590.58 90.75 54565.57 88888.00 2015-08-19 17:58:23.125 231 12590.58 90.75 54565.60 88888.00 2015-08-19 17:58:23.250 231 12590.55 90.75 54565.60 88888.00 2015-08-19 17:58:23.375 231 12590.60 90.78 54565.60 88888.00 2015-08-19 17:58:23.500 231 12590.55 90.78 54565.55 88888.00 2015-08-19 17:58:23.625 231 12590.50 90.78 54565.55 88888.00 2015-08-19 17:58:23.750 231 12590.50 90.78 54565.57 88888.00 2015-08-19 17:58:23.875 231 12590.52 90.78 54565.57 88888.00 2015-08-19 17:58:24.000 231 12590.55 90.80 54565.57 88888.00 2015-08-19 17:58:24.125 231 12590.52 90.78 54565.53 88888.00 2015-08-19 17:58:24.250 231 12590.55 90.75 54565.57 88888.00 2015-08-19 17:58:24.375 231 12590.58 90.78 54565.60 88888.00 2015-08-19 17:58:24.500 231 12590.52 90.78 54565.60 88888.00 2015-08-19 17:58:24.625 231 12590.45 90.78 54565.55 88888.00 2015-08-19 17:58:24.750 231 12590.52 90.80 54565.57 88888.00 2015-08-19 17:58:24.875 231 12590.55 90.80 54565.57 88888.00 2015-08-19 17:58:25.000 231 12590.55 90.78 54565.53 88888.00 2015-08-19 17:58:25.125 231 12590.52 90.75 54565.53 88888.00 2015-08-19 17:58:25.250 231 12590.52 90.80 54565.50 88888.00 2015-08-19 17:58:25.375 231 12590.58 90.78 54565.53 88888.00 2015-08-19 17:58:25.500 231 12590.60 90.80 54565.55 88888.00 2015-08-19 17:58:25.625 231 12590.62 90.78 54565.53 88888.00 2015-08-19 17:58:25.750 231 12590.62 90.80 54565.50 88888.00 2015-08-19 17:58:25.875 231 12590.60 90.83 54565.53 88888.00 2015-08-19 17:58:26.000 231 12590.55 90.80 54565.53 88888.00 2015-08-19 17:58:26.125 231 12590.60 90.80 54565.55 88888.00 2015-08-19 17:58:26.250 231 12590.58 90.80 54565.55 88888.00 2015-08-19 17:58:26.375 231 12590.55 90.80 54565.55 88888.00 2015-08-19 17:58:26.500 231 12590.55 90.85 54565.53 88888.00 2015-08-19 17:58:26.625 231 12590.60 90.83 54565.53 88888.00 2015-08-19 17:58:26.750 231 12590.62 90.78 54565.53 88888.00 2015-08-19 17:58:26.875 231 12590.58 90.83 54565.47 88888.00 2015-08-19 17:58:27.000 231 12590.55 90.80 54565.47 88888.00 2015-08-19 17:58:27.125 231 12590.52 90.78 54565.50 88888.00 2015-08-19 17:58:27.250 231 12590.48 90.83 54565.50 88888.00 2015-08-19 17:58:27.375 231 12590.52 90.85 54565.50 88888.00 2015-08-19 17:58:27.500 231 12590.58 90.85 54565.47 88888.00 2015-08-19 17:58:27.625 231 12590.55 90.83 54565.47 88888.00 2015-08-19 17:58:27.750 231 12590.52 90.83 54565.45 88888.00 2015-08-19 17:58:27.875 231 12590.58 90.83 54565.43 88888.00 2015-08-19 17:58:28.000 231 12590.55 90.80 54565.40 88888.00 2015-08-19 17:58:28.125 231 12590.52 90.80 54565.43 88888.00 2015-08-19 17:58:28.250 231 12590.55 90.85 54565.47 88888.00 2015-08-19 17:58:28.375 231 12590.65 90.85 54565.47 88888.00 2015-08-19 17:58:28.500 231 12590.70 90.88 54565.47 88888.00 2015-08-19 17:58:28.625 231 12590.70 90.88 54565.47 88888.00 2015-08-19 17:58:28.750 231 12590.70 90.85 54565.50 88888.00 2015-08-19 17:58:28.875 231 12590.65 90.85 54565.47 88888.00 2015-08-19 17:58:29.000 231 12590.60 90.85 54565.45 88888.00 2015-08-19 17:58:29.125 231 12590.58 90.83 54565.43 88888.00 2015-08-19 17:58:29.250 231 12590.58 90.88 54565.43 88888.00 2015-08-19 17:58:29.375 231 12590.60 90.90 54565.40 88888.00 2015-08-19 17:58:29.500 231 12590.62 90.85 54565.38 88888.00 2015-08-19 17:58:29.625 231 12590.62 90.88 54565.43 88888.00 2015-08-19 17:58:29.750 231 12590.65 90.90 54565.45 88888.00 2015-08-19 17:58:29.875 231 12590.62 90.88 54565.45 88888.00 2015-08-19 17:58:30.000 231 12590.67 90.85 54565.40 88888.00 2015-08-19 17:58:30.125 231 12590.73 90.88 54565.40 88888.00 2015-08-19 17:58:30.250 231 12590.65 90.90 54565.43 88888.00 2015-08-19 17:58:30.375 231 12590.67 90.90 54565.43 88888.00 2015-08-19 17:58:30.500 231 12590.75 90.90 54565.43 88888.00 2015-08-19 17:58:30.625 231 12590.80 90.90 54565.43 88888.00 2015-08-19 17:58:30.750 231 12590.83 90.90 54565.40 88888.00 2015-08-19 17:58:30.875 231 12590.80 90.92 54565.40 88888.00 2015-08-19 17:58:31.000 231 12590.83 90.92 54565.38 88888.00 2015-08-19 17:58:31.125 231 12590.85 90.92 54565.38 88888.00 2015-08-19 17:58:31.250 231 12590.83 90.92 54565.38 88888.00 2015-08-19 17:58:31.375 231 12590.80 90.92 54565.35 88888.00 2015-08-19 17:58:31.500 231 12590.80 90.92 54565.35 88888.00 2015-08-19 17:58:31.625 231 12590.83 90.90 54565.40 88888.00 2015-08-19 17:58:31.750 231 12590.83 90.90 54565.38 88888.00 2015-08-19 17:58:31.875 231 12590.83 90.88 54565.38 88888.00 2015-08-19 17:58:32.000 231 12590.80 90.88 54565.35 88888.00 2015-08-19 17:58:32.125 231 12590.77 90.92 54565.38 88888.00 2015-08-19 17:58:32.250 231 12590.80 90.85 54565.35 88888.00 2015-08-19 17:58:32.375 231 12590.77 90.85 54565.35 88888.00 2015-08-19 17:58:32.500 231 12590.77 90.85 54565.35 88888.00 2015-08-19 17:58:32.625 231 12590.75 90.88 54565.38 88888.00 2015-08-19 17:58:32.750 231 12590.75 90.88 54565.40 88888.00 2015-08-19 17:58:32.875 231 12590.75 90.88 54565.38 88888.00 2015-08-19 17:58:33.000 231 12590.77 90.88 54565.32 88888.00 2015-08-19 17:58:33.125 231 12590.80 90.85 54565.32 88888.00 2015-08-19 17:58:33.250 231 12590.83 90.88 54565.35 88888.00 2015-08-19 17:58:33.375 231 12590.83 90.88 54565.38 88888.00 2015-08-19 17:58:33.500 231 12590.85 90.88 54565.38 88888.00 2015-08-19 17:58:33.625 231 12590.88 90.88 54565.32 88888.00 2015-08-19 17:58:33.750 231 12590.88 90.85 54565.28 88888.00 2015-08-19 17:58:33.875 231 12590.88 90.83 54565.30 88888.00 2015-08-19 17:58:34.000 231 12590.83 90.83 54565.30 88888.00 2015-08-19 17:58:34.125 231 12590.88 90.85 54565.32 88888.00 2015-08-19 17:58:34.250 231 12590.92 90.88 54565.32 88888.00 2015-08-19 17:58:34.375 231 12590.95 90.88 54565.32 88888.00 2015-08-19 17:58:34.500 231 12590.98 90.90 54565.32 88888.00 2015-08-19 17:58:34.625 231 12590.95 90.90 54565.32 88888.00 2015-08-19 17:58:34.750 231 12590.90 90.90 54565.30 88888.00 2015-08-19 17:58:34.875 231 12590.90 90.85 54565.30 88888.00 2015-08-19 17:58:35.000 231 12590.92 90.80 54565.28 88888.00 2015-08-19 17:58:35.125 231 12590.98 90.85 54565.30 88888.00 2015-08-19 17:58:35.250 231 12590.98 90.85 54565.32 88888.00 2015-08-19 17:58:35.375 231 12590.95 90.83 54565.28 88888.00 2015-08-19 17:58:35.500 231 12590.92 90.83 54565.28 88888.00 2015-08-19 17:58:35.625 231 12590.92 90.83 54565.32 88888.00 2015-08-19 17:58:35.750 231 12590.92 90.83 54565.38 88888.00 2015-08-19 17:58:35.875 231 12590.98 90.85 54565.35 88888.00 2015-08-19 17:58:36.000 231 12591.00 90.85 54565.35 88888.00 2015-08-19 17:58:36.125 231 12590.95 90.85 54565.32 88888.00 2015-08-19 17:58:36.250 231 12590.95 90.85 54565.32 88888.00 2015-08-19 17:58:36.375 231 12590.92 90.85 54565.32 88888.00 2015-08-19 17:58:36.500 231 12590.92 90.83 54565.35 88888.00 2015-08-19 17:58:36.625 231 12590.98 90.85 54565.32 88888.00 2015-08-19 17:58:36.750 231 12590.98 90.85 54565.28 88888.00 2015-08-19 17:58:36.875 231 12590.98 90.85 54565.30 88888.00 2015-08-19 17:58:37.000 231 12591.00 90.85 54565.32 88888.00 2015-08-19 17:58:37.125 231 12590.98 90.85 54565.35 88888.00 2015-08-19 17:58:37.250 231 12590.92 90.83 54565.30 88888.00 2015-08-19 17:58:37.375 231 12590.98 90.85 54565.28 88888.00 2015-08-19 17:58:37.500 231 12591.02 90.88 54565.28 88888.00 2015-08-19 17:58:37.625 231 12591.02 90.88 54565.28 88888.00 2015-08-19 17:58:37.750 231 12591.00 90.90 54565.32 88888.00 2015-08-19 17:58:37.875 231 12591.02 90.85 54565.30 88888.00 2015-08-19 17:58:38.000 231 12590.98 90.83 54565.28 88888.00 2015-08-19 17:58:38.125 231 12591.00 90.83 54565.25 88888.00 2015-08-19 17:58:38.250 231 12591.05 90.85 54565.25 88888.00 2015-08-19 17:58:38.375 231 12591.10 90.85 54565.25 88888.00 2015-08-19 17:58:38.500 231 12591.05 90.85 54565.28 88888.00 2015-08-19 17:58:38.625 231 12591.00 90.80 54565.28 88888.00 2015-08-19 17:58:38.750 231 12590.98 90.85 54565.28 88888.00 2015-08-19 17:58:38.875 231 12590.98 90.83 54565.28 88888.00 2015-08-19 17:58:39.000 231 12590.95 90.85 54565.25 88888.00 2015-08-19 17:58:39.125 231 12590.98 90.85 54565.28 88888.00 2015-08-19 17:58:39.250 231 12590.95 90.85 54565.30 88888.00 2015-08-19 17:58:39.375 231 12590.98 90.80 54565.28 88888.00 2015-08-19 17:58:39.500 231 12590.98 90.83 54565.25 88888.00 2015-08-19 17:58:39.625 231 12590.98 90.80 54565.28 88888.00 2015-08-19 17:58:39.750 231 12591.00 90.80 54565.28 88888.00 2015-08-19 17:58:39.875 231 12590.98 90.80 54565.28 88888.00 2015-08-19 17:58:40.000 231 12590.92 90.78 54565.25 88888.00 2015-08-19 17:58:40.125 231 12590.85 90.78 54565.25 88888.00 2015-08-19 17:58:40.250 231 12590.85 90.78 54565.25 88888.00 2015-08-19 17:58:40.375 231 12590.90 90.80 54565.25 88888.00 2015-08-19 17:58:40.500 231 12590.95 90.78 54565.25 88888.00 2015-08-19 17:58:40.625 231 12590.95 90.78 54565.30 88888.00 2015-08-19 17:58:40.750 231 12590.95 90.78 54565.30 88888.00 2015-08-19 17:58:40.875 231 12590.98 90.78 54565.25 88888.00 2015-08-19 17:58:41.000 231 12590.95 90.78 54565.22 88888.00 2015-08-19 17:58:41.125 231 12591.02 90.75 54565.30 88888.00 2015-08-19 17:58:41.250 231 12591.00 90.70 54565.30 88888.00 2015-08-19 17:58:41.375 231 12591.00 90.75 54565.28 88888.00 2015-08-19 17:58:41.500 231 12591.02 90.70 54565.28 88888.00 2015-08-19 17:58:41.625 231 12591.05 90.72 54565.28 88888.00 2015-08-19 17:58:41.750 231 12591.08 90.72 54565.30 88888.00 2015-08-19 17:58:41.875 231 12591.08 90.70 54565.30 88888.00 2015-08-19 17:58:42.000 231 12591.02 90.70 54565.28 88888.00 2015-08-19 17:58:42.125 231 12591.02 90.67 54565.30 88888.00 2015-08-19 17:58:42.250 231 12590.95 90.67 54565.32 88888.00 2015-08-19 17:58:42.375 231 12590.98 90.70 54565.32 88888.00 2015-08-19 17:58:42.500 231 12590.98 90.72 54565.30 88888.00 2015-08-19 17:58:42.625 231 12590.95 90.70 54565.32 88888.00 2015-08-19 17:58:42.750 231 12590.92 90.70 54565.30 88888.00 2015-08-19 17:58:42.875 231 12590.95 90.65 54565.28 88888.00 2015-08-19 17:58:43.000 231 12590.95 90.65 54565.28 88888.00 2015-08-19 17:58:43.125 231 12590.92 90.65 54565.35 88888.00 2015-08-19 17:58:43.250 231 12590.90 90.67 54565.38 88888.00 2015-08-19 17:58:43.375 231 12590.92 90.72 54565.35 88888.00 2015-08-19 17:58:43.500 231 12590.95 90.67 54565.32 88888.00 2015-08-19 17:58:43.625 231 12590.98 90.67 54565.30 88888.00 2015-08-19 17:58:43.750 231 12590.95 90.67 54565.30 88888.00 2015-08-19 17:58:43.875 231 12590.88 90.65 54565.30 88888.00 2015-08-19 17:58:44.000 231 12590.88 90.60 54565.30 88888.00 2015-08-19 17:58:44.125 231 12590.92 90.62 54565.32 88888.00 2015-08-19 17:58:44.250 231 12590.95 90.60 54565.30 88888.00 2015-08-19 17:58:44.375 231 12590.98 90.60 54565.32 88888.00 2015-08-19 17:58:44.500 231 12590.85 90.58 54565.35 88888.00 2015-08-19 17:58:44.625 231 12590.75 90.58 54565.35 88888.00 2015-08-19 17:58:44.750 231 12590.70 90.60 54565.32 88888.00 2015-08-19 17:58:44.875 231 12590.73 90.62 54565.35 88888.00 2015-08-19 17:58:45.000 231 12590.75 90.60 54565.38 88888.00 2015-08-19 17:58:45.125 231 12590.73 90.60 54565.40 88888.00 2015-08-19 17:58:45.250 231 12590.73 90.58 54565.40 88888.00 2015-08-19 17:58:45.375 231 12590.80 90.58 54565.35 88888.00 2015-08-19 17:58:45.500 231 12590.83 90.58 54565.35 88888.00 2015-08-19 17:58:45.625 231 12590.77 90.58 54565.35 88888.00 2015-08-19 17:58:45.750 231 12590.80 90.53 54565.35 88888.00 2015-08-19 17:58:45.875 231 12590.77 90.50 54565.32 88888.00 2015-08-19 17:58:46.000 231 12590.73 90.53 54565.32 88888.00 2015-08-19 17:58:46.125 231 12590.75 90.53 54565.32 88888.00 2015-08-19 17:58:46.250 231 12590.75 90.53 54565.35 88888.00 2015-08-19 17:58:46.375 231 12590.77 90.53 54565.35 88888.00 2015-08-19 17:58:46.500 231 12590.75 90.50 54565.30 88888.00 2015-08-19 17:58:46.625 231 12590.75 90.50 54565.30 88888.00 2015-08-19 17:58:46.750 231 12590.75 90.53 54565.38 88888.00 2015-08-19 17:58:46.875 231 12590.75 90.55 54565.40 88888.00 2015-08-19 17:58:47.000 231 12590.73 90.55 54565.38 88888.00 2015-08-19 17:58:47.125 231 12590.75 90.55 54565.32 88888.00 2015-08-19 17:58:47.250 231 12590.77 90.53 54565.30 88888.00 2015-08-19 17:58:47.375 231 12590.77 90.50 54565.28 88888.00 2015-08-19 17:58:47.500 231 12590.77 90.53 54565.32 88888.00 2015-08-19 17:58:47.625 231 12590.83 90.55 54565.35 88888.00 2015-08-19 17:58:47.750 231 12590.85 90.55 54565.35 88888.00 2015-08-19 17:58:47.875 231 12590.75 90.53 54565.35 88888.00 2015-08-19 17:58:48.000 231 12590.70 90.50 54565.38 88888.00 2015-08-19 17:58:48.125 231 12590.73 90.50 54565.40 88888.00 2015-08-19 17:58:48.250 231 12590.73 90.55 54565.43 88888.00 2015-08-19 17:58:48.375 231 12590.77 90.55 54565.43 88888.00 2015-08-19 17:58:48.500 231 12590.80 90.55 54565.43 88888.00 2015-08-19 17:58:48.625 231 12590.77 90.47 54565.43 88888.00 2015-08-19 17:58:48.750 231 12590.80 90.47 54565.40 88888.00 2015-08-19 17:58:48.875 231 12590.77 90.50 54565.38 88888.00 2015-08-19 17:58:49.000 231 12590.75 90.53 54565.40 88888.00 2015-08-19 17:58:49.125 231 12590.75 90.50 54565.43 88888.00 2015-08-19 17:58:49.250 231 12590.73 90.50 54565.43 88888.00 2015-08-19 17:58:49.375 231 12590.75 90.50 54565.40 88888.00 2015-08-19 17:58:49.500 231 12590.70 90.47 54565.43 88888.00 2015-08-19 17:58:49.625 231 12590.70 90.47 54565.40 88888.00 2015-08-19 17:58:49.750 231 12590.73 90.50 54565.40 88888.00 2015-08-19 17:58:49.875 231 12590.77 90.50 54565.38 88888.00 2015-08-19 17:58:50.000 231 12590.75 90.50 54565.38 88888.00 2015-08-19 17:58:50.125 231 12590.67 90.47 54565.38 88888.00 2015-08-19 17:58:50.250 231 12590.65 90.47 54565.43 88888.00 2015-08-19 17:58:50.375 231 12590.67 90.47 54565.43 88888.00 2015-08-19 17:58:50.500 231 12590.67 90.50 54565.43 88888.00 2015-08-19 17:58:50.625 231 12590.70 90.50 54565.40 88888.00 2015-08-19 17:58:50.750 231 12590.70 90.50 54565.43 88888.00 2015-08-19 17:58:50.875 231 12590.77 90.50 54565.47 88888.00 2015-08-19 17:58:51.000 231 12590.77 90.50 54565.47 88888.00 2015-08-19 17:58:51.125 231 12590.75 90.47 54565.43 88888.00 2015-08-19 17:58:51.250 231 12590.65 90.45 54565.45 88888.00 2015-08-19 17:58:51.375 231 12590.73 90.45 54565.45 88888.00 2015-08-19 17:58:51.500 231 12590.77 90.47 54565.40 88888.00 2015-08-19 17:58:51.625 231 12590.83 90.47 54565.43 88888.00 2015-08-19 17:58:51.750 231 12590.80 90.50 54565.45 88888.00 2015-08-19 17:58:51.875 231 12590.77 90.50 54565.45 88888.00 2015-08-19 17:58:52.000 231 12590.77 90.45 54565.43 88888.00 2015-08-19 17:58:52.125 231 12590.75 90.45 54565.45 88888.00 2015-08-19 17:58:52.250 231 12590.73 90.47 54565.40 88888.00 2015-08-19 17:58:52.375 231 12590.80 90.50 54565.43 88888.00 2015-08-19 17:58:52.500 231 12590.83 90.50 54565.43 88888.00 2015-08-19 17:58:52.625 231 12590.83 90.50 54565.45 88888.00 2015-08-19 17:58:52.750 231 12590.80 90.50 54565.40 88888.00 2015-08-19 17:58:52.875 231 12590.83 90.53 54565.43 88888.00 2015-08-19 17:58:53.000 231 12590.80 90.58 54565.43 88888.00 2015-08-19 17:58:53.125 231 12590.80 90.53 54565.45 88888.00 2015-08-19 17:58:53.250 231 12590.77 90.47 54565.45 88888.00 2015-08-19 17:58:53.375 231 12590.83 90.47 54565.43 88888.00 2015-08-19 17:58:53.500 231 12590.80 90.50 54565.38 88888.00 2015-08-19 17:58:53.625 231 12590.80 90.53 54565.43 88888.00 2015-08-19 17:58:53.750 231 12590.80 90.58 54565.45 88888.00 2015-08-19 17:58:53.875 231 12590.75 90.53 54565.43 88888.00 2015-08-19 17:58:54.000 231 12590.67 90.53 54565.43 88888.00 2015-08-19 17:58:54.125 231 12590.58 90.53 54565.45 88888.00 2015-08-19 17:58:54.250 231 12590.67 90.53 54565.45 88888.00 2015-08-19 17:58:54.375 231 12590.77 90.55 54565.45 88888.00 2015-08-19 17:58:54.500 231 12590.75 90.53 54565.45 88888.00 2015-08-19 17:58:54.625 231 12590.77 90.53 54565.47 88888.00 2015-08-19 17:58:54.750 231 12590.77 90.55 54565.47 88888.00 2015-08-19 17:58:54.875 231 12590.80 90.58 54565.47 88888.00 2015-08-19 17:58:55.000 231 12590.88 90.58 54565.45 88888.00 2015-08-19 17:58:55.125 231 12590.88 90.55 54565.47 88888.00 2015-08-19 17:58:55.250 231 12590.75 90.53 54565.50 88888.00 2015-08-19 17:58:55.375 231 12590.77 90.55 54565.50 88888.00 2015-08-19 17:58:55.500 231 12590.75 90.58 54565.47 88888.00 2015-08-19 17:58:55.625 231 12590.77 90.58 54565.50 88888.00 2015-08-19 17:58:55.750 231 12590.80 90.58 54565.50 88888.00 2015-08-19 17:58:55.875 231 12590.85 90.55 54565.47 88888.00 2015-08-19 17:58:56.000 231 12590.88 90.55 54565.45 88888.00 2015-08-19 17:58:56.125 231 12590.85 90.55 54565.45 88888.00 2015-08-19 17:58:56.250 231 12590.80 90.55 54565.50 88888.00 2015-08-19 17:58:56.375 231 12590.90 90.60 54565.50 88888.00 2015-08-19 17:58:56.500 231 12590.88 90.60 54565.47 88888.00 2015-08-19 17:58:56.625 231 12590.83 90.58 54565.45 88888.00 2015-08-19 17:58:56.750 231 12590.85 90.58 54565.45 88888.00 2015-08-19 17:58:56.875 231 12590.85 90.60 54565.45 88888.00 2015-08-19 17:58:57.000 231 12590.88 90.60 54565.47 88888.00 2015-08-19 17:58:57.125 231 12590.85 90.53 54565.47 88888.00 2015-08-19 17:58:57.250 231 12590.80 90.55 54565.45 88888.00 2015-08-19 17:58:57.375 231 12590.85 90.58 54565.47 88888.00 2015-08-19 17:58:57.500 231 12590.83 90.55 54565.47 88888.00 2015-08-19 17:58:57.625 231 12590.83 90.58 54565.47 88888.00 2015-08-19 17:58:57.750 231 12590.80 90.53 54565.45 88888.00 2015-08-19 17:58:57.875 231 12590.80 90.53 54565.43 88888.00 2015-08-19 17:58:58.000 231 12590.83 90.53 54565.45 88888.00 2015-08-19 17:58:58.125 231 12590.80 90.53 54565.45 88888.00 2015-08-19 17:58:58.250 231 12590.80 90.50 54565.43 88888.00 2015-08-19 17:58:58.375 231 12590.80 90.53 54565.43 88888.00 2015-08-19 17:58:58.500 231 12590.75 90.55 54565.43 88888.00 2015-08-19 17:58:58.625 231 12590.77 90.50 54565.38 88888.00 2015-08-19 17:58:58.750 231 12590.80 90.50 54565.38 88888.00 2015-08-19 17:58:58.875 231 12590.83 90.53 54565.40 88888.00 2015-08-19 17:58:59.000 231 12590.85 90.53 54565.40 88888.00 2015-08-19 17:58:59.125 231 12590.90 90.53 54565.43 88888.00 2015-08-19 17:58:59.250 231 12590.88 90.50 54565.45 88888.00 2015-08-19 17:58:59.375 231 12590.95 90.53 54565.45 88888.00 2015-08-19 17:58:59.500 231 12590.95 90.55 54565.47 88888.00 2015-08-19 17:58:59.625 231 12590.95 90.53 54565.45 88888.00 2015-08-19 17:58:59.750 231 12590.98 90.58 54565.45 88888.00 2015-08-19 17:58:59.875 231 12590.92 90.55 54565.43 88888.00 2015-08-19 17:59:00.000 231 12590.90 90.55 54565.45 88888.00 2015-08-19 17:59:00.125 231 12590.95 90.53 54565.47 88888.00 2015-08-19 17:59:00.250 231 12590.92 90.50 54565.47 88888.00 2015-08-19 17:59:00.375 231 12590.95 90.55 54565.47 88888.00 2015-08-19 17:59:00.500 231 12590.90 90.55 54565.45 88888.00 2015-08-19 17:59:00.625 231 12590.90 90.50 54565.43 88888.00 2015-08-19 17:59:00.750 231 12590.90 90.50 54565.40 88888.00 2015-08-19 17:59:00.875 231 12590.92 90.50 54565.43 88888.00 2015-08-19 17:59:01.000 231 12590.98 90.50 54565.43 88888.00 2015-08-19 17:59:01.125 231 12591.00 90.50 54565.43 88888.00 2015-08-19 17:59:01.250 231 12591.00 90.53 54565.47 88888.00 2015-08-19 17:59:01.375 231 12591.05 90.55 54565.47 88888.00 2015-08-19 17:59:01.500 231 12591.08 90.55 54565.43 88888.00 2015-08-19 17:59:01.625 231 12591.08 90.53 54565.43 88888.00 2015-08-19 17:59:01.750 231 12591.08 90.53 54565.45 88888.00 2015-08-19 17:59:01.875 231 12591.08 90.53 54565.47 88888.00 2015-08-19 17:59:02.000 231 12591.02 90.53 54565.45 88888.00 2015-08-19 17:59:02.125 231 12591.05 90.53 54565.40 88888.00 2015-08-19 17:59:02.250 231 12591.10 90.55 54565.43 88888.00 2015-08-19 17:59:02.375 231 12591.15 90.53 54565.45 88888.00 2015-08-19 17:59:02.500 231 12591.15 90.50 54565.45 88888.00 2015-08-19 17:59:02.625 231 12591.12 90.50 54565.43 88888.00 2015-08-19 17:59:02.750 231 12591.12 90.50 54565.45 88888.00 2015-08-19 17:59:02.875 231 12591.17 90.50 54565.43 88888.00 2015-08-19 17:59:03.000 231 12591.12 90.53 54565.40 88888.00 2015-08-19 17:59:03.125 231 12591.10 90.53 54565.45 88888.00 2015-08-19 17:59:03.250 231 12591.08 90.50 54565.40 88888.00 2015-08-19 17:59:03.375 231 12591.10 90.50 54565.38 88888.00 2015-08-19 17:59:03.500 231 12591.15 90.47 54565.38 88888.00 2015-08-19 17:59:03.625 231 12591.17 90.47 54565.40 88888.00 2015-08-19 17:59:03.750 231 12591.17 90.53 54565.43 88888.00 2015-08-19 17:59:03.875 231 12591.17 90.47 54565.43 88888.00 2015-08-19 17:59:04.000 231 12591.20 90.45 54565.38 88888.00 2015-08-19 17:59:04.125 231 12591.25 90.45 54565.38 88888.00 2015-08-19 17:59:04.250 231 12591.25 90.45 54565.38 88888.00 2015-08-19 17:59:04.375 231 12591.30 90.47 54565.35 88888.00 2015-08-19 17:59:04.500 231 12591.33 90.53 54565.40 88888.00 2015-08-19 17:59:04.625 231 12591.35 90.53 54565.43 88888.00 2015-08-19 17:59:04.750 231 12591.27 90.50 54565.38 88888.00 2015-08-19 17:59:04.875 231 12591.27 90.50 54565.40 88888.00 2015-08-19 17:59:05.000 231 12591.30 90.53 54565.43 88888.00 2015-08-19 17:59:05.125 231 12591.33 90.53 54565.40 88888.00 2015-08-19 17:59:05.250 231 12591.33 90.53 54565.38 88888.00 2015-08-19 17:59:05.375 231 12591.33 90.50 54565.35 88888.00 2015-08-19 17:59:05.500 231 12591.33 90.45 54565.32 88888.00 2015-08-19 17:59:05.625 231 12591.35 90.45 54565.32 88888.00 2015-08-19 17:59:05.750 231 12591.33 90.50 54565.38 88888.00 2015-08-19 17:59:05.875 231 12591.27 90.53 54565.38 88888.00 2015-08-19 17:59:06.000 231 12591.27 90.53 54565.43 88888.00 2015-08-19 17:59:06.125 231 12591.33 90.55 54565.43 88888.00 2015-08-19 17:59:06.250 231 12591.30 90.55 54565.40 88888.00 2015-08-19 17:59:06.375 231 12591.35 90.55 54565.38 88888.00 2015-08-19 17:59:06.500 231 12591.38 90.55 54565.43 88888.00 2015-08-19 17:59:06.625 231 12591.40 90.58 54565.40 88888.00 2015-08-19 17:59:06.750 231 12591.40 90.55 54565.40 88888.00 2015-08-19 17:59:06.875 231 12591.35 90.58 54565.40 88888.00 2015-08-19 17:59:07.000 231 12591.33 90.55 54565.38 88888.00 2015-08-19 17:59:07.125 231 12591.33 90.55 54565.35 88888.00 2015-08-19 17:59:07.250 231 12591.40 90.58 54565.35 88888.00 2015-08-19 17:59:07.375 231 12591.45 90.58 54565.32 88888.00 2015-08-19 17:59:07.500 231 12591.40 90.55 54565.38 88888.00 2015-08-19 17:59:07.625 231 12591.42 90.58 54565.38 88888.00 2015-08-19 17:59:07.750 231 12591.42 90.55 54565.40 88888.00 2015-08-19 17:59:07.875 231 12591.40 90.55 54565.38 88888.00 2015-08-19 17:59:08.000 231 12591.42 90.60 54565.40 88888.00 2015-08-19 17:59:08.125 231 12591.40 90.62 54565.40 88888.00 2015-08-19 17:59:08.250 231 12591.38 90.62 54565.40 88888.00 2015-08-19 17:59:08.375 231 12591.33 90.60 54565.38 88888.00 2015-08-19 17:59:08.500 231 12591.33 90.60 54565.40 88888.00 2015-08-19 17:59:08.625 231 12591.35 90.60 54565.40 88888.00 2015-08-19 17:59:08.750 231 12591.38 90.60 54565.40 88888.00 2015-08-19 17:59:08.875 231 12591.38 90.58 54565.38 88888.00 2015-08-19 17:59:09.000 231 12591.40 90.58 54565.35 88888.00 2015-08-19 17:59:09.125 231 12591.40 90.58 54565.32 88888.00 2015-08-19 17:59:09.250 231 12591.35 90.58 54565.38 88888.00 2015-08-19 17:59:09.375 231 12591.38 90.55 54565.35 88888.00 2015-08-19 17:59:09.500 231 12591.38 90.60 54565.38 88888.00 2015-08-19 17:59:09.625 231 12591.40 90.58 54565.35 88888.00 2015-08-19 17:59:09.750 231 12591.40 90.55 54565.35 88888.00 2015-08-19 17:59:09.875 231 12591.40 90.55 54565.32 88888.00 2015-08-19 17:59:10.000 231 12591.33 90.55 54565.32 88888.00 2015-08-19 17:59:10.125 231 12591.27 90.55 54565.32 88888.00 2015-08-19 17:59:10.250 231 12591.33 90.60 54565.38 88888.00 2015-08-19 17:59:10.375 231 12591.38 90.60 54565.35 88888.00 2015-08-19 17:59:10.500 231 12591.40 90.58 54565.35 88888.00 2015-08-19 17:59:10.625 231 12591.45 90.58 54565.32 88888.00 2015-08-19 17:59:10.750 231 12591.42 90.53 54565.30 88888.00 2015-08-19 17:59:10.875 231 12591.40 90.53 54565.28 88888.00 2015-08-19 17:59:11.000 231 12591.38 90.53 54565.28 88888.00 2015-08-19 17:59:11.125 231 12591.40 90.53 54565.30 88888.00 2015-08-19 17:59:11.250 231 12591.42 90.58 54565.32 88888.00 2015-08-19 17:59:11.375 231 12591.50 90.62 54565.35 88888.00 2015-08-19 17:59:11.500 231 12591.52 90.60 54565.32 88888.00 2015-08-19 17:59:11.625 231 12591.45 90.58 54565.32 88888.00 2015-08-19 17:59:11.750 231 12591.42 90.58 54565.32 88888.00 2015-08-19 17:59:11.875 231 12591.52 90.58 54565.32 88888.00 2015-08-19 17:59:12.000 231 12591.52 90.60 54565.30 88888.00 2015-08-19 17:59:12.125 231 12591.50 90.62 54565.30 88888.00 2015-08-19 17:59:12.250 231 12591.42 90.65 54565.32 88888.00 2015-08-19 17:59:12.375 231 12591.52 90.65 54565.30 88888.00 2015-08-19 17:59:12.500 231 12591.58 90.65 54565.30 88888.00 2015-08-19 17:59:12.625 231 12591.60 90.65 54565.32 88888.00 2015-08-19 17:59:12.750 231 12591.62 90.67 54565.32 88888.00 2015-08-19 17:59:12.875 231 12591.62 90.67 54565.35 88888.00 2015-08-19 17:59:13.000 231 12591.67 90.70 54565.35 88888.00 2015-08-19 17:59:13.125 231 12591.62 90.67 54565.35 88888.00 2015-08-19 17:59:13.250 231 12591.60 90.65 54565.32 88888.00 2015-08-19 17:59:13.375 231 12591.70 90.67 54565.32 88888.00 2015-08-19 17:59:13.500 231 12591.67 90.65 54565.30 88888.00 2015-08-19 17:59:13.625 231 12591.62 90.67 54565.30 88888.00 2015-08-19 17:59:13.750 231 12591.65 90.67 54565.30 88888.00 2015-08-19 17:59:13.875 231 12591.67 90.67 54565.30 88888.00 2015-08-19 17:59:14.000 231 12591.73 90.70 54565.30 88888.00 2015-08-19 17:59:14.125 231 12591.70 90.70 54565.30 88888.00 2015-08-19 17:59:14.250 231 12591.60 90.70 54565.32 88888.00 2015-08-19 17:59:14.375 231 12591.62 90.70 54565.30 88888.00 2015-08-19 17:59:14.500 231 12591.67 90.70 54565.30 88888.00 2015-08-19 17:59:14.625 231 12591.67 90.70 54565.32 88888.00 2015-08-19 17:59:14.750 231 12591.67 90.75 54565.35 88888.00 2015-08-19 17:59:14.875 231 12591.70 90.75 54565.32 88888.00 2015-08-19 17:59:15.000 231 12591.73 90.75 54565.32 88888.00 2015-08-19 17:59:15.125 231 12591.80 90.80 54565.35 88888.00 2015-08-19 17:59:15.250 231 12591.73 90.78 54565.35 88888.00 2015-08-19 17:59:15.375 231 12591.75 90.80 54565.32 88888.00 2015-08-19 17:59:15.500 231 12591.75 90.80 54565.32 88888.00 2015-08-19 17:59:15.625 231 12591.75 90.78 54565.30 88888.00 2015-08-19 17:59:15.750 231 12591.73 90.75 54565.28 88888.00 2015-08-19 17:59:15.875 231 12591.73 90.78 54565.28 88888.00 2015-08-19 17:59:16.000 231 12591.73 90.83 54565.25 88888.00 2015-08-19 17:59:16.125 231 12591.75 90.85 54565.28 88888.00 2015-08-19 17:59:16.250 231 12591.67 90.80 54565.28 88888.00 2015-08-19 17:59:16.375 231 12591.65 90.80 54565.28 88888.00 2015-08-19 17:59:16.500 231 12591.67 90.85 54565.28 88888.00 2015-08-19 17:59:16.625 231 12591.70 90.85 54565.25 88888.00 2015-08-19 17:59:16.750 231 12591.70 90.83 54565.25 88888.00 2015-08-19 17:59:16.875 231 12591.73 90.80 54565.28 88888.00 2015-08-19 17:59:17.000 231 12591.83 90.80 54565.25 88888.00 2015-08-19 17:59:17.125 231 12591.90 90.83 54565.25 88888.00 2015-08-19 17:59:17.250 231 12591.85 90.83 54565.25 88888.00 2015-08-19 17:59:17.375 231 12591.88 90.88 54565.25 88888.00 2015-08-19 17:59:17.500 231 12591.88 90.88 54565.25 88888.00 2015-08-19 17:59:17.625 231 12591.92 90.92 54565.25 88888.00 2015-08-19 17:59:17.750 231 12591.88 90.90 54565.22 88888.00 2015-08-19 17:59:17.875 231 12591.92 90.92 54565.22 88888.00 2015-08-19 17:59:18.000 231 12591.98 90.92 54565.25 88888.00 2015-08-19 17:59:18.125 231 12591.98 90.92 54565.28 88888.00 2015-08-19 17:59:18.250 231 12591.90 90.92 54565.28 88888.00 2015-08-19 17:59:18.375 231 12591.95 90.95 54565.28 88888.00 2015-08-19 17:59:18.500 231 12591.95 90.95 54565.25 88888.00 2015-08-19 17:59:18.625 231 12591.95 90.95 54565.28 88888.00 2015-08-19 17:59:18.750 231 12591.90 90.97 54565.30 88888.00 2015-08-19 17:59:18.875 231 12591.88 91.00 54565.28 88888.00 2015-08-19 17:59:19.000 231 12591.85 91.03 54565.30 88888.00 2015-08-19 17:59:19.125 231 12591.88 91.00 54565.28 88888.00 2015-08-19 17:59:19.250 231 12591.90 91.00 54565.28 88888.00 2015-08-19 17:59:19.375 231 12591.90 91.03 54565.25 88888.00 2015-08-19 17:59:19.500 231 12591.85 91.03 54565.25 88888.00 2015-08-19 17:59:19.625 231 12591.88 91.05 54565.28 88888.00 2015-08-19 17:59:19.750 231 12591.95 91.03 54565.28 88888.00 2015-08-19 17:59:19.875 231 12591.98 91.05 54565.22 88888.00 2015-08-19 17:59:20.000 231 12591.98 91.08 54565.22 88888.00 2015-08-19 17:59:20.125 231 12591.95 91.10 54565.25 88888.00 2015-08-19 17:59:20.250 231 12591.92 91.05 54565.25 88888.00 2015-08-19 17:59:20.375 231 12591.98 91.08 54565.22 88888.00 2015-08-19 17:59:20.500 231 12591.98 91.10 54565.25 88888.00 2015-08-19 17:59:20.625 231 12591.98 91.08 54565.22 88888.00 2015-08-19 17:59:20.750 231 12592.00 91.08 54565.22 88888.00 2015-08-19 17:59:20.875 231 12592.05 91.05 54565.25 88888.00 2015-08-19 17:59:21.000 231 12592.02 91.10 54565.25 88888.00 2015-08-19 17:59:21.125 231 12592.00 91.15 54565.25 88888.00 2015-08-19 17:59:21.250 231 12592.00 91.15 54565.25 88888.00 2015-08-19 17:59:21.375 231 12592.05 91.15 54565.25 88888.00 2015-08-19 17:59:21.500 231 12592.00 91.15 54565.25 88888.00 2015-08-19 17:59:21.625 231 12591.98 91.15 54565.28 88888.00 2015-08-19 17:59:21.750 231 12592.05 91.17 54565.25 88888.00 2015-08-19 17:59:21.875 231 12592.10 91.17 54565.22 88888.00 2015-08-19 17:59:22.000 231 12592.05 91.12 54565.20 88888.00 2015-08-19 17:59:22.125 231 12592.10 91.15 54565.20 88888.00 2015-08-19 17:59:22.250 231 12592.10 91.12 54565.20 88888.00 2015-08-19 17:59:22.375 231 12592.12 91.12 54565.15 88888.00 2015-08-19 17:59:22.500 231 12592.10 91.15 54565.18 88888.00 2015-08-19 17:59:22.625 231 12592.10 91.20 54565.18 88888.00 2015-08-19 17:59:22.750 231 12592.12 91.20 54565.18 88888.00 2015-08-19 17:59:22.875 231 12592.12 91.20 54565.18 88888.00 2015-08-19 17:59:23.000 231 12592.12 91.22 54565.18 88888.00 2015-08-19 17:59:23.125 231 12592.12 91.22 54565.20 88888.00 2015-08-19 17:59:23.250 231 12592.05 91.15 54565.18 88888.00 2015-08-19 17:59:23.375 231 12592.08 91.17 54565.18 88888.00 2015-08-19 17:59:23.500 231 12592.08 91.22 54565.18 88888.00 2015-08-19 17:59:23.625 231 12592.10 91.22 54565.20 88888.00 2015-08-19 17:59:23.750 231 12592.10 91.28 54565.22 88888.00 2015-08-19 17:59:23.875 231 12592.08 91.28 54565.18 88888.00 2015-08-19 17:59:24.000 231 12592.10 91.30 54565.15 88888.00 2015-08-19 17:59:24.125 231 12592.15 91.33 54565.20 88888.00 2015-08-19 17:59:24.250 231 12592.12 91.30 54565.20 88888.00 2015-08-19 17:59:24.375 231 12592.12 91.33 54565.20 88888.00 2015-08-19 17:59:24.500 231 12592.10 91.33 54565.18 88888.00 2015-08-19 17:59:24.625 231 12592.10 91.33 54565.20 88888.00 2015-08-19 17:59:24.750 231 12592.12 91.30 54565.20 88888.00 2015-08-19 17:59:24.875 231 12592.12 91.30 54565.18 88888.00 2015-08-19 17:59:25.000 231 12592.12 91.33 54565.15 88888.00 2015-08-19 17:59:25.125 231 12592.12 91.33 54565.18 88888.00 2015-08-19 17:59:25.250 231 12592.12 91.33 54565.15 88888.00 2015-08-19 17:59:25.375 231 12592.15 91.30 54565.15 88888.00 2015-08-19 17:59:25.500 231 12592.17 91.30 54565.15 88888.00 2015-08-19 17:59:25.625 231 12592.15 91.35 54565.15 88888.00 2015-08-19 17:59:25.750 231 12592.15 91.40 54565.15 88888.00 2015-08-19 17:59:25.875 231 12592.15 91.40 54565.18 88888.00 2015-08-19 17:59:26.000 231 12592.17 91.38 54565.18 88888.00 2015-08-19 17:59:26.125 231 12592.23 91.40 54565.18 88888.00 2015-08-19 17:59:26.250 231 12592.23 91.42 54565.18 88888.00 2015-08-19 17:59:26.375 231 12592.27 91.47 54565.15 88888.00 2015-08-19 17:59:26.500 231 12592.23 91.47 54565.15 88888.00 2015-08-19 17:59:26.625 231 12592.15 91.42 54565.15 88888.00 2015-08-19 17:59:26.750 231 12592.15 91.42 54565.12 88888.00 2015-08-19 17:59:26.875 231 12592.20 91.42 54565.12 88888.00 2015-08-19 17:59:27.000 231 12592.17 91.42 54565.12 88888.00 2015-08-19 17:59:27.125 231 12592.17 91.42 54565.15 88888.00 2015-08-19 17:59:27.250 231 12592.17 91.42 54565.15 88888.00 2015-08-19 17:59:27.375 231 12592.25 91.45 54565.15 88888.00 2015-08-19 17:59:27.500 231 12592.25 91.47 54565.12 88888.00 2015-08-19 17:59:27.625 231 12592.20 91.45 54565.07 88888.00 2015-08-19 17:59:27.750 231 12592.17 91.42 54565.05 88888.00 2015-08-19 17:59:27.875 231 12592.20 91.45 54565.07 88888.00 2015-08-19 17:59:28.000 231 12592.23 91.50 54565.10 88888.00 2015-08-19 17:59:28.125 231 12592.25 91.53 54565.10 88888.00 2015-08-19 17:59:28.250 231 12592.20 91.53 54565.10 88888.00 2015-08-19 17:59:28.375 231 12592.20 91.53 54565.12 88888.00 2015-08-19 17:59:28.500 231 12592.23 91.53 54565.12 88888.00 2015-08-19 17:59:28.625 231 12592.27 91.53 54565.10 88888.00 2015-08-19 17:59:28.750 231 12592.23 91.55 54565.10 88888.00 2015-08-19 17:59:28.875 231 12592.25 91.55 54565.10 88888.00 2015-08-19 17:59:29.000 231 12592.17 91.53 54565.10 88888.00 2015-08-19 17:59:29.125 231 12592.12 91.53 54565.12 88888.00 2015-08-19 17:59:29.250 231 12592.12 91.50 54565.10 88888.00 2015-08-19 17:59:29.375 231 12592.25 91.50 54565.07 88888.00 2015-08-19 17:59:29.500 231 12592.27 91.53 54565.07 88888.00 2015-08-19 17:59:29.625 231 12592.20 91.55 54565.10 88888.00 2015-08-19 17:59:29.750 231 12592.25 91.60 54565.12 88888.00 2015-08-19 17:59:29.875 231 12592.27 91.58 54565.12 88888.00 2015-08-19 17:59:30.000 231 12592.25 91.60 54565.12 88888.00 2015-08-19 17:59:30.125 231 12592.20 91.60 54565.10 88888.00 2015-08-19 17:59:30.250 231 12592.17 91.58 54565.10 88888.00 2015-08-19 17:59:30.375 231 12592.23 91.60 54565.10 88888.00 2015-08-19 17:59:30.500 231 12592.33 91.62 54565.12 88888.00 2015-08-19 17:59:30.625 231 12592.35 91.65 54565.12 88888.00 2015-08-19 17:59:30.750 231 12592.30 91.62 54565.12 88888.00 2015-08-19 17:59:30.875 231 12592.30 91.62 54565.10 88888.00 2015-08-19 17:59:31.000 231 12592.35 91.65 54565.10 88888.00 2015-08-19 17:59:31.125 231 12592.38 91.65 54565.10 88888.00 2015-08-19 17:59:31.250 231 12592.33 91.65 54565.07 88888.00 2015-08-19 17:59:31.375 231 12592.33 91.67 54565.05 88888.00 2015-08-19 17:59:31.500 231 12592.35 91.65 54565.03 88888.00 2015-08-19 17:59:31.625 231 12592.38 91.67 54565.05 88888.00 2015-08-19 17:59:31.750 231 12592.38 91.70 54565.03 88888.00 2015-08-19 17:59:31.875 231 12592.42 91.70 54565.03 88888.00 2015-08-19 17:59:32.000 231 12592.45 91.70 54565.03 88888.00 2015-08-19 17:59:32.125 231 12592.48 91.67 54565.05 88888.00 2015-08-19 17:59:32.250 231 12592.42 91.67 54565.05 88888.00 2015-08-19 17:59:32.375 231 12592.45 91.70 54565.05 88888.00 2015-08-19 17:59:32.500 231 12592.42 91.70 54565.03 88888.00 2015-08-19 17:59:32.625 231 12592.45 91.70 54565.00 88888.00 2015-08-19 17:59:32.750 231 12592.45 91.70 54565.03 88888.00 2015-08-19 17:59:32.875 231 12592.38 91.70 54565.03 88888.00 2015-08-19 17:59:33.000 231 12592.38 91.72 54565.03 88888.00 2015-08-19 17:59:33.125 231 12592.42 91.78 54565.05 88888.00 2015-08-19 17:59:33.250 231 12592.40 91.75 54565.03 88888.00 2015-08-19 17:59:33.375 231 12592.35 91.75 54565.00 88888.00 2015-08-19 17:59:33.500 231 12592.35 91.78 54565.05 88888.00 2015-08-19 17:59:33.625 231 12592.40 91.78 54565.05 88888.00 2015-08-19 17:59:33.750 231 12592.48 91.75 54565.00 88888.00 2015-08-19 17:59:33.875 231 12592.42 91.70 54564.97 88888.00 2015-08-19 17:59:34.000 231 12592.35 91.72 54564.95 88888.00 2015-08-19 17:59:34.125 231 12592.45 91.75 54564.97 88888.00 2015-08-19 17:59:34.250 231 12592.45 91.72 54564.97 88888.00 2015-08-19 17:59:34.375 231 12592.42 91.75 54564.97 88888.00 2015-08-19 17:59:34.500 231 12592.45 91.72 54564.95 88888.00 2015-08-19 17:59:34.625 231 12592.50 91.70 54564.95 88888.00 2015-08-19 17:59:34.750 231 12592.48 91.70 54564.97 88888.00 2015-08-19 17:59:34.875 231 12592.50 91.70 54565.00 88888.00 2015-08-19 17:59:35.000 231 12592.55 91.72 54564.97 88888.00 2015-08-19 17:59:35.125 231 12592.52 91.72 54564.97 88888.00 2015-08-19 17:59:35.250 231 12592.40 91.70 54564.95 88888.00 2015-08-19 17:59:35.375 231 12592.40 91.75 54564.95 88888.00 2015-08-19 17:59:35.500 231 12592.42 91.78 54564.97 88888.00 2015-08-19 17:59:35.625 231 12592.48 91.78 54564.95 88888.00 2015-08-19 17:59:35.750 231 12592.55 91.75 54564.95 88888.00 2015-08-19 17:59:35.875 231 12592.52 91.72 54564.95 88888.00 2015-08-19 17:59:36.000 231 12592.50 91.72 54564.97 88888.00 2015-08-19 17:59:36.125 231 12592.52 91.78 54564.97 88888.00 2015-08-19 17:59:36.250 231 12592.55 91.78 54564.95 88888.00 2015-08-19 17:59:36.375 231 12592.55 91.78 54564.95 88888.00 2015-08-19 17:59:36.500 231 12592.50 91.80 54565.00 88888.00 2015-08-19 17:59:36.625 231 12592.42 91.78 54564.97 88888.00 2015-08-19 17:59:36.750 231 12592.45 91.75 54564.95 88888.00 2015-08-19 17:59:36.875 231 12592.45 91.78 54564.95 88888.00 2015-08-19 17:59:37.000 231 12592.42 91.80 54564.95 88888.00 2015-08-19 17:59:37.125 231 12592.45 91.78 54564.95 88888.00 2015-08-19 17:59:37.250 231 12592.40 91.78 54564.95 88888.00 2015-08-19 17:59:37.375 231 12592.48 91.80 54564.95 88888.00 2015-08-19 17:59:37.500 231 12592.48 91.78 54564.97 88888.00 2015-08-19 17:59:37.625 231 12592.52 91.80 54564.95 88888.00 2015-08-19 17:59:37.750 231 12592.50 91.78 54564.95 88888.00 2015-08-19 17:59:37.875 231 12592.45 91.75 54564.95 88888.00 2015-08-19 17:59:38.000 231 12592.45 91.72 54564.95 88888.00 2015-08-19 17:59:38.125 231 12592.48 91.75 54564.97 88888.00 2015-08-19 17:59:38.250 231 12592.50 91.75 54565.03 88888.00 2015-08-19 17:59:38.375 231 12592.52 91.78 54564.97 88888.00 2015-08-19 17:59:38.500 231 12592.52 91.78 54564.97 88888.00 2015-08-19 17:59:38.625 231 12592.52 91.78 54564.97 88888.00 2015-08-19 17:59:38.750 231 12592.52 91.75 54564.95 88888.00 2015-08-19 17:59:38.875 231 12592.52 91.75 54564.95 88888.00 2015-08-19 17:59:39.000 231 12592.48 91.75 54564.95 88888.00 2015-08-19 17:59:39.125 231 12592.50 91.78 54564.95 88888.00 2015-08-19 17:59:39.250 231 12592.58 91.80 54564.97 88888.00 2015-08-19 17:59:39.375 231 12592.67 91.80 54564.95 88888.00 2015-08-19 17:59:39.500 231 12592.62 91.78 54564.93 88888.00 2015-08-19 17:59:39.625 231 12592.58 91.75 54564.90 88888.00 2015-08-19 17:59:39.750 231 12592.55 91.78 54564.90 88888.00 2015-08-19 17:59:39.875 231 12592.52 91.75 54564.88 88888.00 2015-08-19 17:59:40.000 231 12592.52 91.75 54564.85 88888.00 2015-08-19 17:59:40.125 231 12592.50 91.78 54564.85 88888.00 2015-08-19 17:59:40.250 231 12592.48 91.75 54564.85 88888.00 2015-08-19 17:59:40.375 231 12592.50 91.72 54564.85 88888.00 2015-08-19 17:59:40.500 231 12592.50 91.75 54564.82 88888.00 2015-08-19 17:59:40.625 231 12592.55 91.78 54564.85 88888.00 2015-08-19 17:59:40.750 231 12592.55 91.80 54564.88 88888.00 2015-08-19 17:59:40.875 231 12592.52 91.75 54564.85 88888.00 2015-08-19 17:59:41.000 231 12592.52 91.72 54564.82 88888.00 2015-08-19 17:59:41.125 231 12592.58 91.75 54564.85 88888.00 2015-08-19 17:59:41.250 231 12592.52 91.70 54564.82 88888.00 2015-08-19 17:59:41.375 231 12592.55 91.75 54564.82 88888.00 2015-08-19 17:59:41.500 231 12592.50 91.78 54564.85 88888.00 2015-08-19 17:59:41.625 231 12592.48 91.80 54564.82 88888.00 2015-08-19 17:59:41.750 231 12592.52 91.78 54564.82 88888.00 2015-08-19 17:59:41.875 231 12592.55 91.78 54564.82 88888.00 2015-08-19 17:59:42.000 231 12592.55 91.78 54564.82 88888.00 2015-08-19 17:59:42.125 231 12592.58 91.75 54564.82 88888.00 2015-08-19 17:59:42.250 231 12592.60 91.78 54564.80 88888.00 2015-08-19 17:59:42.375 231 12592.65 91.78 54564.80 88888.00 2015-08-19 17:59:42.500 231 12592.65 91.78 54564.85 88888.00 2015-08-19 17:59:42.625 231 12592.67 91.78 54564.88 88888.00 2015-08-19 17:59:42.750 231 12592.67 91.80 54564.88 88888.00 2015-08-19 17:59:42.875 231 12592.67 91.80 54564.85 88888.00 2015-08-19 17:59:43.000 231 12592.67 91.80 54564.88 88888.00 2015-08-19 17:59:43.125 231 12592.70 91.80 54564.82 88888.00 2015-08-19 17:59:43.250 231 12592.60 91.80 54564.82 88888.00 2015-08-19 17:59:43.375 231 12592.62 91.83 54564.82 88888.00 2015-08-19 17:59:43.500 231 12592.62 91.85 54564.82 88888.00 2015-08-19 17:59:43.625 231 12592.62 91.83 54564.82 88888.00 2015-08-19 17:59:43.750 231 12592.67 91.80 54564.85 88888.00 2015-08-19 17:59:43.875 231 12592.73 91.83 54564.85 88888.00 2015-08-19 17:59:44.000 231 12592.70 91.83 54564.82 88888.00 2015-08-19 17:59:44.125 231 12592.65 91.83 54564.82 88888.00 2015-08-19 17:59:44.250 231 12592.62 91.83 54564.82 88888.00 2015-08-19 17:59:44.375 231 12592.60 91.85 54564.85 88888.00 2015-08-19 17:59:44.500 231 12592.55 91.88 54564.82 88888.00 2015-08-19 17:59:44.625 231 12592.58 91.88 54564.80 88888.00 2015-08-19 17:59:44.750 231 12592.62 91.88 54564.80 88888.00 2015-08-19 17:59:44.875 231 12592.65 91.85 54564.80 88888.00 2015-08-19 17:59:45.000 231 12592.70 91.83 54564.78 88888.00 2015-08-19 17:59:45.125 231 12592.67 91.85 54564.78 88888.00 2015-08-19 17:59:45.250 231 12592.65 91.85 54564.80 88888.00 2015-08-19 17:59:45.375 231 12592.62 91.88 54564.80 88888.00 2015-08-19 17:59:45.500 231 12592.62 91.83 54564.78 88888.00 2015-08-19 17:59:45.625 231 12592.70 91.88 54564.78 88888.00 2015-08-19 17:59:45.750 231 12592.70 91.90 54564.75 88888.00 2015-08-19 17:59:45.875 231 12592.65 91.88 54564.72 88888.00 2015-08-19 17:59:46.000 231 12592.67 91.90 54564.70 88888.00 2015-08-19 17:59:46.125 231 12592.67 91.88 54564.68 88888.00 2015-08-19 17:59:46.250 231 12592.65 91.85 54564.72 88888.00 2015-08-19 17:59:46.375 231 12592.67 91.85 54564.70 88888.00 2015-08-19 17:59:46.500 231 12592.65 91.88 54564.70 88888.00 2015-08-19 17:59:46.625 231 12592.67 91.88 54564.72 88888.00 2015-08-19 17:59:46.750 231 12592.65 91.88 54564.70 88888.00 2015-08-19 17:59:46.875 231 12592.67 91.80 54564.70 88888.00 2015-08-19 17:59:47.000 231 12592.70 91.83 54564.68 88888.00 2015-08-19 17:59:47.125 231 12592.67 91.85 54564.68 88888.00 2015-08-19 17:59:47.250 231 12592.65 91.85 54564.70 88888.00 2015-08-19 17:59:47.375 231 12592.65 91.85 54564.70 88888.00 2015-08-19 17:59:47.500 231 12592.67 91.85 54564.68 88888.00 2015-08-19 17:59:47.625 231 12592.65 91.88 54564.70 88888.00 2015-08-19 17:59:47.750 231 12592.65 91.88 54564.68 88888.00 2015-08-19 17:59:47.875 231 12592.65 91.88 54564.68 88888.00 2015-08-19 17:59:48.000 231 12592.65 91.85 54564.68 88888.00 2015-08-19 17:59:48.125 231 12592.65 91.85 54564.68 88888.00 2015-08-19 17:59:48.250 231 12592.62 91.85 54564.68 88888.00 2015-08-19 17:59:48.375 231 12592.62 91.85 54564.68 88888.00 2015-08-19 17:59:48.500 231 12592.58 91.88 54564.70 88888.00 2015-08-19 17:59:48.625 231 12592.55 91.88 54564.72 88888.00 2015-08-19 17:59:48.750 231 12592.55 91.88 54564.70 88888.00 2015-08-19 17:59:48.875 231 12592.65 91.88 54564.68 88888.00 2015-08-19 17:59:49.000 231 12592.70 91.85 54564.65 88888.00 2015-08-19 17:59:49.125 231 12592.62 91.88 54564.68 88888.00 2015-08-19 17:59:49.250 231 12592.58 91.88 54564.68 88888.00 2015-08-19 17:59:49.375 231 12592.62 91.90 54564.65 88888.00 2015-08-19 17:59:49.500 231 12592.67 91.90 54564.68 88888.00 2015-08-19 17:59:49.625 231 12592.67 91.88 54564.68 88888.00 2015-08-19 17:59:49.750 231 12592.62 91.90 54564.70 88888.00 2015-08-19 17:59:49.875 231 12592.58 91.95 54564.70 88888.00 2015-08-19 17:59:50.000 231 12592.60 91.92 54564.65 88888.00 2015-08-19 17:59:50.125 231 12592.62 91.90 54564.62 88888.00 2015-08-19 17:59:50.250 231 12592.60 91.85 54564.62 88888.00 2015-08-19 17:59:50.375 231 12592.62 91.85 54564.62 88888.00 2015-08-19 17:59:50.500 231 12592.62 91.88 54564.65 88888.00 2015-08-19 17:59:50.625 231 12592.60 91.88 54564.65 88888.00 2015-08-19 17:59:50.750 231 12592.65 91.85 54564.68 88888.00 2015-08-19 17:59:50.875 231 12592.67 91.88 54564.70 88888.00 2015-08-19 17:59:51.000 231 12592.70 91.88 54564.68 88888.00 2015-08-19 17:59:51.125 231 12592.70 91.88 54564.68 88888.00 2015-08-19 17:59:51.250 231 12592.65 91.85 54564.68 88888.00 2015-08-19 17:59:51.375 231 12592.58 91.80 54564.65 88888.00 2015-08-19 17:59:51.500 231 12592.52 91.83 54564.65 88888.00 2015-08-19 17:59:51.625 231 12592.48 91.88 54564.65 88888.00 2015-08-19 17:59:51.750 231 12592.48 91.85 54564.62 88888.00 2015-08-19 17:59:51.875 231 12592.52 91.80 54564.60 88888.00 2015-08-19 17:59:52.000 231 12592.60 91.83 54564.60 88888.00 2015-08-19 17:59:52.125 231 12592.55 91.78 54564.60 88888.00 2015-08-19 17:59:52.250 231 12592.50 91.80 54564.60 88888.00 2015-08-19 17:59:52.375 231 12592.55 91.88 54564.62 88888.00 2015-08-19 17:59:52.500 231 12592.55 91.90 54564.62 88888.00 2015-08-19 17:59:52.625 231 12592.52 91.90 54564.62 88888.00 2015-08-19 17:59:52.750 231 12592.50 91.90 54564.60 88888.00 2015-08-19 17:59:52.875 231 12592.48 91.88 54564.57 88888.00 2015-08-19 17:59:53.000 231 12592.45 91.83 54564.55 88888.00 2015-08-19 17:59:53.125 231 12592.40 91.80 54564.57 88888.00 2015-08-19 17:59:53.250 231 12592.40 91.83 54564.57 88888.00 2015-08-19 17:59:53.375 231 12592.42 91.85 54564.55 88888.00 2015-08-19 17:59:53.500 231 12592.45 91.85 54564.55 88888.00 2015-08-19 17:59:53.625 231 12592.48 91.83 54564.55 88888.00 2015-08-19 17:59:53.750 231 12592.45 91.83 54564.53 88888.00 2015-08-19 17:59:53.875 231 12592.42 91.85 54564.55 88888.00 2015-08-19 17:59:54.000 231 12592.42 91.83 54564.53 88888.00 2015-08-19 17:59:54.125 231 12592.42 91.80 54564.57 88888.00 2015-08-19 17:59:54.250 231 12592.35 91.78 54564.57 88888.00 2015-08-19 17:59:54.375 231 12592.38 91.80 54564.53 88888.00 2015-08-19 17:59:54.500 231 12592.38 91.80 54564.55 88888.00 2015-08-19 17:59:54.625 231 12592.38 91.80 54564.53 88888.00 2015-08-19 17:59:54.750 231 12592.30 91.80 54564.53 88888.00 2015-08-19 17:59:54.875 231 12592.35 91.78 54564.55 88888.00 2015-08-19 17:59:55.000 231 12592.40 91.83 54564.55 88888.00 2015-08-19 17:59:55.125 231 12592.40 91.80 54564.55 88888.00 2015-08-19 17:59:55.250 231 12592.35 91.80 54564.53 88888.00 2015-08-19 17:59:55.375 231 12592.38 91.78 54564.53 88888.00 2015-08-19 17:59:55.500 231 12592.38 91.78 54564.55 88888.00 2015-08-19 17:59:55.625 231 12592.35 91.78 54564.55 88888.00 2015-08-19 17:59:55.750 231 12592.30 91.78 54564.57 88888.00 2015-08-19 17:59:55.875 231 12592.30 91.80 54564.57 88888.00 2015-08-19 17:59:56.000 231 12592.33 91.78 54564.55 88888.00 2015-08-19 17:59:56.125 231 12592.30 91.78 54564.55 88888.00 2015-08-19 17:59:56.250 231 12592.23 91.72 54564.55 88888.00 2015-08-19 17:59:56.375 231 12592.25 91.75 54564.53 88888.00 2015-08-19 17:59:56.500 231 12592.25 91.78 54564.53 88888.00 2015-08-19 17:59:56.625 231 12592.23 91.75 54564.53 88888.00 2015-08-19 17:59:56.750 231 12592.23 91.75 54564.53 88888.00 2015-08-19 17:59:56.875 231 12592.17 91.72 54564.53 88888.00 2015-08-19 17:59:57.000 231 12592.17 91.70 54564.50 88888.00 2015-08-19 17:59:57.125 231 12592.15 91.70 54564.53 88888.00 2015-08-19 17:59:57.250 231 12592.12 91.70 54564.53 88888.00 2015-08-19 17:59:57.375 231 12592.23 91.67 54564.47 88888.00 2015-08-19 17:59:57.500 231 12592.23 91.62 54564.47 88888.00 2015-08-19 17:59:57.625 231 12592.15 91.62 54564.47 88888.00 2015-08-19 17:59:57.750 231 12592.17 91.65 54564.47 88888.00 2015-08-19 17:59:57.875 231 12592.20 91.67 54564.45 88888.00 2015-08-19 17:59:58.000 231 12592.20 91.65 54564.45 88888.00 2015-08-19 17:59:58.125 231 12592.17 91.65 54564.47 88888.00 2015-08-19 17:59:58.250 231 12592.08 91.62 54564.43 88888.00 2015-08-19 17:59:58.375 231 12592.12 91.62 54564.40 88888.00 2015-08-19 17:59:58.500 231 12592.15 91.60 54564.40 88888.00 2015-08-19 17:59:58.625 231 12592.12 91.60 54564.43 88888.00 2015-08-19 17:59:58.750 231 12592.08 91.62 54564.43 88888.00 2015-08-19 17:59:58.875 231 12592.02 91.60 54564.45 88888.00 2015-08-19 17:59:59.000 231 12592.00 91.60 54564.45 88888.00 2015-08-19 17:59:59.125 231 12591.98 91.58 54564.43 88888.00 2015-08-19 17:59:59.250 231 12591.95 91.60 54564.40 88888.00 2015-08-19 17:59:59.375 231 12592.02 91.60 54564.45 88888.00 2015-08-19 17:59:59.500 231 12592.08 91.60 54564.47 88888.00 2015-08-19 17:59:59.625 231 12592.05 91.60 54564.50 88888.00 2015-08-19 17:59:59.750 231 12591.98 91.60 54564.47 88888.00 2015-08-19 17:59:59.875 231 12591.92 91.58 54564.45 88888.00 2015-08-19 18:00:00.000 231 12591.88 91.55 54564.45 88888.00 2015-08-19 18:00:00.125 231 12591.95 91.58 54564.47 88888.00 2015-08-19 18:00:00.250 231 12591.98 91.58 54564.47 88888.00 2015-08-19 18:00:00.375 231 12591.95 91.58 54564.45 88888.00 2015-08-19 18:00:00.500 231 12591.88 91.50 54564.43 88888.00 2015-08-19 18:00:00.625 231 12591.83 91.53 54564.45 88888.00 2015-08-19 18:00:00.750 231 12591.85 91.53 54564.43 88888.00 2015-08-19 18:00:00.875 231 12591.88 91.53 54564.43 88888.00 2015-08-19 18:00:01.000 231 12591.88 91.53 54564.43 88888.00 2015-08-19 18:00:01.125 231 12591.80 91.53 54564.38 88888.00 2015-08-19 18:00:01.250 231 12591.67 91.53 54564.40 88888.00 2015-08-19 18:00:01.375 231 12591.67 91.55 54564.40 88888.00 2015-08-19 18:00:01.500 231 12591.62 91.53 54564.40 88888.00 2015-08-19 18:00:01.625 231 12591.65 91.50 54564.40 88888.00 2015-08-19 18:00:01.750 231 12591.70 91.50 54564.43 88888.00 2015-08-19 18:00:01.875 231 12591.70 91.47 54564.43 88888.00 2015-08-19 18:00:02.000 231 12591.65 91.47 54564.40 88888.00 2015-08-19 18:00:02.125 231 12591.58 91.45 54564.43 88888.00 2015-08-19 18:00:02.250 231 12591.55 91.45 54564.43 88888.00 2015-08-19 18:00:02.375 231 12591.60 91.45 54564.40 88888.00 2015-08-19 18:00:02.500 231 12591.60 91.45 54564.40 88888.00 2015-08-19 18:00:02.625 231 12591.60 91.45 54564.38 88888.00 2015-08-19 18:00:02.750 231 12591.65 91.47 54564.38 88888.00 2015-08-19 18:00:02.875 231 12591.65 91.45 54564.38 88888.00 2015-08-19 18:00:03.000 231 12591.60 91.40 54564.35 88888.00 2015-08-19 18:00:03.125 231 12591.50 91.38 54564.40 88888.00 2015-08-19 18:00:03.250 231 12591.42 91.38 54564.40 88888.00 2015-08-19 18:00:03.375 231 12591.50 91.40 54564.43 88888.00 2015-08-19 18:00:03.500 231 12591.50 91.40 54564.40 88888.00 2015-08-19 18:00:03.625 231 12591.58 91.38 54564.38 88888.00 2015-08-19 18:00:03.750 231 12591.58 91.38 54564.38 88888.00 2015-08-19 18:00:03.875 231 12591.55 91.35 54564.35 88888.00 2015-08-19 18:00:04.000 231 12591.52 91.35 54564.32 88888.00 2015-08-19 18:00:04.125 231 12591.50 91.35 54564.35 88888.00 2015-08-19 18:00:04.250 231 12591.42 91.33 54564.38 88888.00 2015-08-19 18:00:04.375 231 12591.40 91.30 54564.35 88888.00 2015-08-19 18:00:04.500 231 12591.38 91.30 54564.38 88888.00 2015-08-19 18:00:04.625 231 12591.45 91.28 54564.38 88888.00 2015-08-19 18:00:04.750 231 12591.48 91.28 54564.35 88888.00 2015-08-19 18:00:04.875 231 12591.42 91.28 54564.32 88888.00 2015-08-19 18:00:05.000 231 12591.42 91.25 54564.32 88888.00 2015-08-19 18:00:05.125 231 12591.42 91.22 54564.32 88888.00 2015-08-19 18:00:05.250 231 12591.38 91.25 54564.35 88888.00 2015-08-19 18:00:05.375 231 12591.40 91.22 54564.32 88888.00 2015-08-19 18:00:05.500 231 12591.38 91.22 54564.35 88888.00 2015-08-19 18:00:05.625 231 12591.35 91.25 54564.32 88888.00 2015-08-19 18:00:05.750 231 12591.33 91.25 54564.35 88888.00 2015-08-19 18:00:05.875 231 12591.33 91.22 54564.35 88888.00 2015-08-19 18:00:06.000 231 12591.33 91.25 54564.40 88888.00 2015-08-19 18:00:06.125 231 12591.33 91.25 54564.40 88888.00 2015-08-19 18:00:06.250 231 12591.35 91.25 54564.40 88888.00 2015-08-19 18:00:06.375 231 12591.33 91.22 54564.35 88888.00 2015-08-19 18:00:06.500 231 12591.33 91.17 54564.30 88888.00 2015-08-19 18:00:06.625 231 12591.30 91.17 54564.32 88888.00 2015-08-19 18:00:06.750 231 12591.27 91.20 54564.32 88888.00 2015-08-19 18:00:06.875 231 12591.30 91.20 54564.30 88888.00 2015-08-19 18:00:07.000 231 12591.27 91.17 54564.30 88888.00 2015-08-19 18:00:07.125 231 12591.27 91.15 54564.28 88888.00 2015-08-19 18:00:07.250 231 12591.25 91.12 54564.28 88888.00 2015-08-19 18:00:07.375 231 12591.30 91.12 54564.25 88888.00 2015-08-19 18:00:07.500 231 12591.33 91.15 54564.28 88888.00 2015-08-19 18:00:07.625 231 12591.30 91.15 54564.28 88888.00 2015-08-19 18:00:07.750 231 12591.25 91.12 54564.28 88888.00 2015-08-19 18:00:07.875 231 12591.23 91.12 54564.25 88888.00 2015-08-19 18:00:08.000 231 12591.20 91.12 54564.22 88888.00 2015-08-19 18:00:08.125 231 12591.20 91.10 54564.25 88888.00 2015-08-19 18:00:08.250 231 12591.17 91.05 54564.25 88888.00 2015-08-19 18:00:08.375 231 12591.15 91.05 54564.22 88888.00 2015-08-19 18:00:08.500 231 12591.15 91.08 54564.28 88888.00 2015-08-19 18:00:08.625 231 12591.20 91.10 54564.28 88888.00 2015-08-19 18:00:08.750 231 12591.20 91.10 54564.28 88888.00 2015-08-19 18:00:08.875 231 12591.23 91.10 54564.25 88888.00 2015-08-19 18:00:09.000 231 12591.20 91.08 54564.22 88888.00 2015-08-19 18:00:09.125 231 12591.23 91.05 54564.22 88888.00 2015-08-19 18:00:09.250 231 12591.20 91.05 54564.22 88888.00 2015-08-19 18:00:09.375 231 12591.20 91.05 54564.22 88888.00 2015-08-19 18:00:09.500 231 12591.17 91.08 54564.28 88888.00 2015-08-19 18:00:09.625 231 12591.15 91.03 54564.25 88888.00 2015-08-19 18:00:09.750 231 12591.17 91.00 54564.20 88888.00 2015-08-19 18:00:09.875 231 12591.15 90.97 54564.15 88888.00 2015-08-19 18:00:10.000 231 12591.15 90.95 54564.15 88888.00 2015-08-19 18:00:10.125 231 12591.15 90.95 54564.18 88888.00 2015-08-19 18:00:10.250 231 12591.17 90.95 54564.20 88888.00 2015-08-19 18:00:10.375 231 12591.17 90.95 54564.15 88888.00 2015-08-19 18:00:10.500 231 12591.08 90.92 54564.12 88888.00 2015-08-19 18:00:10.625 231 12591.02 90.90 54564.12 88888.00 2015-08-19 18:00:10.750 231 12591.05 90.90 54564.12 88888.00 2015-08-19 18:00:10.875 231 12591.10 90.90 54564.12 88888.00 2015-08-19 18:00:11.000 231 12591.08 90.90 54564.12 88888.00 2015-08-19 18:00:11.125 231 12591.02 90.88 54564.10 88888.00 2015-08-19 18:00:11.250 231 12590.98 90.85 54564.12 88888.00 2015-08-19 18:00:11.375 231 12590.92 90.85 54564.15 88888.00 2015-08-19 18:00:11.500 231 12590.92 90.90 54564.12 88888.00 2015-08-19 18:00:11.625 231 12591.00 90.90 54564.15 88888.00 2015-08-19 18:00:11.750 231 12591.00 90.92 54564.15 88888.00 2015-08-19 18:00:11.875 231 12590.98 90.88 54564.15 88888.00 2015-08-19 18:00:12.000 231 12590.95 90.85 54564.12 88888.00 2015-08-19 18:00:12.125 231 12590.95 90.88 54564.12 88888.00 2015-08-19 18:00:12.250 231 12590.90 90.88 54564.10 88888.00 2015-08-19 18:00:12.375 231 12590.90 90.85 54564.07 88888.00 2015-08-19 18:00:12.500 231 12590.88 90.85 54564.12 88888.00 2015-08-19 18:00:12.625 231 12590.90 90.85 54564.15 88888.00 2015-08-19 18:00:12.750 231 12590.95 90.83 54564.15 88888.00 2015-08-19 18:00:12.875 231 12590.95 90.83 54564.12 88888.00 2015-08-19 18:00:13.000 231 12590.92 90.85 54564.12 88888.00 2015-08-19 18:00:13.125 231 12590.90 90.85 54564.10 88888.00 2015-08-19 18:00:13.250 231 12590.90 90.83 54564.07 88888.00 2015-08-19 18:00:13.375 231 12590.95 90.85 54564.07 88888.00 2015-08-19 18:00:13.500 231 12590.95 90.83 54564.05 88888.00 2015-08-19 18:00:13.625 231 12590.92 90.80 54564.05 88888.00 2015-08-19 18:00:13.750 231 12590.90 90.80 54564.05 88888.00 2015-08-19 18:00:13.875 231 12590.95 90.78 54564.05 88888.00 2015-08-19 18:00:14.000 231 12590.92 90.75 54564.03 88888.00 2015-08-19 18:00:14.125 231 12590.88 90.78 54564.05 88888.00 2015-08-19 18:00:14.250 231 12590.77 90.78 54564.05 88888.00 2015-08-19 18:00:14.375 231 12590.83 90.78 54564.05 88888.00 2015-08-19 18:00:14.500 231 12590.77 90.75 54564.03 88888.00 2015-08-19 18:00:14.625 231 12590.67 90.72 54564.05 88888.00 2015-08-19 18:00:14.750 231 12590.75 90.75 54564.05 88888.00 2015-08-19 18:00:14.875 231 12590.73 90.72 54564.05 88888.00 2015-08-19 18:00:15.000 231 12590.67 90.72 54564.03 88888.00 2015-08-19 18:00:15.125 231 12590.75 90.75 54564.05 88888.00 2015-08-19 18:00:15.250 231 12590.75 90.72 54564.10 88888.00 2015-08-19 18:00:15.375 231 12590.80 90.75 54564.07 88888.00 2015-08-19 18:00:15.500 231 12590.77 90.75 54564.07 88888.00 2015-08-19 18:00:15.625 231 12590.75 90.70 54564.05 88888.00 2015-08-19 18:00:15.750 231 12590.73 90.70 54564.05 88888.00 2015-08-19 18:00:15.875 231 12590.70 90.72 54564.03 88888.00 2015-08-19 18:00:16.000 231 12590.70 90.72 54564.03 88888.00 2015-08-19 18:00:16.125 231 12590.67 90.72 54564.03 88888.00 2015-08-19 18:00:16.250 231 12590.60 90.70 54564.03 88888.00 2015-08-19 18:00:16.375 231 12590.52 90.70 54564.03 88888.00 2015-08-19 18:00:16.500 231 12590.50 90.72 54564.00 88888.00 2015-08-19 18:00:16.625 231 12590.55 90.72 54564.03 88888.00 2015-08-19 18:00:16.750 231 12590.60 90.67 54564.03 88888.00 2015-08-19 18:00:16.875 231 12590.62 90.67 54564.03 88888.00 2015-08-19 18:00:17.000 231 12590.65 90.75 54564.03 88888.00 2015-08-19 18:00:17.125 231 12590.58 90.70 54564.00 88888.00 2015-08-19 18:00:17.250 231 12590.45 90.67 54563.97 88888.00 2015-08-19 18:00:17.375 231 12590.42 90.67 54563.97 88888.00 2015-08-19 18:00:17.500 231 12590.42 90.72 54564.00 88888.00 2015-08-19 18:00:17.625 231 12590.48 90.72 54563.97 88888.00 2015-08-19 18:00:17.750 231 12590.50 90.72 54563.97 88888.00 2015-08-19 18:00:17.875 231 12590.48 90.70 54563.95 88888.00 2015-08-19 18:00:18.000 231 12590.48 90.67 54563.97 88888.00 2015-08-19 18:00:18.125 231 12590.52 90.70 54563.95 88888.00 2015-08-19 18:00:18.250 231 12590.58 90.75 54563.97 88888.00 2015-08-19 18:00:18.375 231 12590.55 90.72 54563.97 88888.00 2015-08-19 18:00:18.500 231 12590.52 90.75 54563.95 88888.00 2015-08-19 18:00:18.625 231 12590.48 90.72 54563.93 88888.00 2015-08-19 18:00:18.750 231 12590.48 90.72 54563.93 88888.00 2015-08-19 18:00:18.875 231 12590.50 90.70 54563.93 88888.00 2015-08-19 18:00:19.000 231 12590.50 90.70 54563.93 88888.00 2015-08-19 18:00:19.125 231 12590.50 90.72 54563.95 88888.00 2015-08-19 18:00:19.250 231 12590.45 90.70 54563.93 88888.00 2015-08-19 18:00:19.375 231 12590.42 90.72 54563.93 88888.00 2015-08-19 18:00:19.500 231 12590.52 90.75 54563.93 88888.00 2015-08-19 18:00:19.625 231 12590.52 90.78 54563.90 88888.00 2015-08-19 18:00:19.750 231 12590.52 90.72 54563.93 88888.00 2015-08-19 18:00:19.875 231 12590.50 90.67 54563.95 88888.00 2015-08-19 18:00:20.000 231 12590.50 90.67 54563.93 88888.00 2015-08-19 18:00:20.125 231 12590.48 90.70 54563.90 88888.00 2015-08-19 18:00:20.250 231 12590.50 90.70 54563.88 88888.00 2015-08-19 18:00:20.375 231 12590.52 90.72 54563.93 88888.00 2015-08-19 18:00:20.500 231 12590.52 90.70 54563.88 88888.00 2015-08-19 18:00:20.625 231 12590.55 90.67 54563.85 88888.00 2015-08-19 18:00:20.750 231 12590.52 90.70 54563.85 88888.00 2015-08-19 18:00:20.875 231 12590.52 90.70 54563.88 88888.00 2015-08-19 18:00:21.000 231 12590.55 90.70 54563.88 88888.00 2015-08-19 18:00:21.125 231 12590.50 90.70 54563.88 88888.00 2015-08-19 18:00:21.250 231 12590.50 90.70 54563.88 88888.00 2015-08-19 18:00:21.375 231 12590.48 90.72 54563.88 88888.00 2015-08-19 18:00:21.500 231 12590.48 90.75 54563.88 88888.00 2015-08-19 18:00:21.625 231 12590.52 90.70 54563.88 88888.00 2015-08-19 18:00:21.750 231 12590.52 90.70 54563.85 88888.00 2015-08-19 18:00:21.875 231 12590.52 90.72 54563.85 88888.00 2015-08-19 18:00:22.000 231 12590.55 90.75 54563.80 88888.00 2015-08-19 18:00:22.125 231 12590.55 90.65 54563.78 88888.00 2015-08-19 18:00:22.250 231 12590.58 90.67 54563.80 88888.00 2015-08-19 18:00:22.375 231 12590.58 90.75 54563.80 88888.00 2015-08-19 18:00:22.500 231 12590.50 90.72 54563.78 88888.00 2015-08-19 18:00:22.625 231 12590.50 90.72 54563.78 88888.00 2015-08-19 18:00:22.750 231 12590.45 90.75 54563.78 88888.00 2015-08-19 18:00:22.875 231 12590.45 90.67 54563.72 88888.00 2015-08-19 18:00:23.000 231 12590.48 90.67 54563.72 88888.00 2015-08-19 18:00:23.125 231 12590.55 90.70 54563.72 88888.00 2015-08-19 18:00:23.250 231 12590.52 90.70 54563.75 88888.00 2015-08-19 18:00:23.375 231 12590.50 90.67 54563.78 88888.00 2015-08-19 18:00:23.500 231 12590.52 90.70 54563.78 88888.00 2015-08-19 18:00:23.625 231 12590.62 90.72 54563.78 88888.00 2015-08-19 18:00:23.750 231 12590.65 90.72 54563.78 88888.00 2015-08-19 18:00:23.875 231 12590.60 90.75 54563.80 88888.00 2015-08-19 18:00:24.000 231 12590.60 90.75 54563.80 88888.00 2015-08-19 18:00:24.125 231 12590.60 90.70 54563.78 88888.00 2015-08-19 18:00:24.250 231 12590.52 90.72 54563.78 88888.00 2015-08-19 18:00:24.375 231 12590.58 90.75 54563.75 88888.00 2015-08-19 18:00:24.500 231 12590.55 90.78 54563.72 88888.00 2015-08-19 18:00:24.625 231 12590.55 90.75 54563.72 88888.00 2015-08-19 18:00:24.750 231 12590.50 90.72 54563.72 88888.00 2015-08-19 18:00:24.875 231 12590.42 90.70 54563.72 88888.00 2015-08-19 18:00:25.000 231 12590.45 90.72 54563.72 88888.00 2015-08-19 18:00:25.125 231 12590.50 90.78 54563.75 88888.00 2015-08-19 18:00:25.250 231 12590.45 90.72 54563.75 88888.00 2015-08-19 18:00:25.375 231 12590.55 90.72 54563.72 88888.00 2015-08-19 18:00:25.500 231 12590.58 90.72 54563.72 88888.00 2015-08-19 18:00:25.625 231 12590.52 90.72 54563.72 88888.00 2015-08-19 18:00:25.750 231 12590.52 90.72 54563.72 88888.00 2015-08-19 18:00:25.875 231 12590.48 90.72 54563.72 88888.00 2015-08-19 18:00:26.000 231 12590.48 90.72 54563.75 88888.00 2015-08-19 18:00:26.125 231 12590.50 90.75 54563.75 88888.00 2015-08-19 18:00:26.250 231 12590.52 90.70 54563.70 88888.00 2015-08-19 18:00:26.375 231 12590.55 90.70 54563.68 88888.00 2015-08-19 18:00:26.500 231 12590.52 90.70 54563.65 88888.00 2015-08-19 18:00:26.625 231 12590.50 90.67 54563.68 88888.00 2015-08-19 18:00:26.750 231 12590.50 90.70 54563.70 88888.00 2015-08-19 18:00:26.875 231 12590.52 90.72 54563.68 88888.00 2015-08-19 18:00:27.000 231 12590.55 90.70 54563.68 88888.00 2015-08-19 18:00:27.125 231 12590.55 90.70 54563.70 88888.00 2015-08-19 18:00:27.250 231 12590.55 90.65 54563.70 88888.00 2015-08-19 18:00:27.375 231 12590.60 90.70 54563.65 88888.00 2015-08-19 18:00:27.500 231 12590.55 90.72 54563.65 88888.00 2015-08-19 18:00:27.625 231 12590.50 90.70 54563.65 88888.00 2015-08-19 18:00:27.750 231 12590.58 90.70 54563.68 88888.00 2015-08-19 18:00:27.875 231 12590.58 90.70 54563.65 88888.00 2015-08-19 18:00:28.000 231 12590.60 90.67 54563.62 88888.00 2015-08-19 18:00:28.125 231 12590.60 90.67 54563.65 88888.00 2015-08-19 18:00:28.250 231 12590.52 90.67 54563.65 88888.00 2015-08-19 18:00:28.375 231 12590.48 90.65 54563.65 88888.00 2015-08-19 18:00:28.500 231 12590.45 90.65 54563.62 88888.00 2015-08-19 18:00:28.625 231 12590.50 90.67 54563.62 88888.00 2015-08-19 18:00:28.750 231 12590.60 90.67 54563.65 88888.00 2015-08-19 18:00:28.875 231 12590.60 90.67 54563.65 88888.00 2015-08-19 18:00:29.000 231 12590.60 90.65 54563.65 88888.00 2015-08-19 18:00:29.125 231 12590.52 90.65 54563.65 88888.00 2015-08-19 18:00:29.250 231 12590.45 90.67 54563.62 88888.00 2015-08-19 18:00:29.375 231 12590.52 90.67 54563.62 88888.00 2015-08-19 18:00:29.500 231 12590.52 90.67 54563.62 88888.00 2015-08-19 18:00:29.625 231 12590.52 90.65 54563.57 88888.00 2015-08-19 18:00:29.750 231 12590.55 90.67 54563.57 88888.00 2015-08-19 18:00:29.875 231 12590.55 90.67 54563.62 88888.00 2015-08-19 18:00:30.000 231 12590.55 90.65 54563.62 88888.00 2015-08-19 18:00:30.125 231 12590.55 90.65 54563.60 88888.00 2015-08-19 18:00:30.250 231 12590.55 90.60 54563.60 88888.00 2015-08-19 18:00:30.375 231 12590.60 90.62 54563.62 88888.00 2015-08-19 18:00:30.500 231 12590.62 90.65 54563.62 88888.00 2015-08-19 18:00:30.625 231 12590.62 90.65 54563.60 88888.00 2015-08-19 18:00:30.750 231 12590.60 90.62 54563.57 88888.00 2015-08-19 18:00:30.875 231 12590.60 90.58 54563.57 88888.00 2015-08-19 18:00:31.000 231 12590.60 90.62 54563.57 88888.00 2015-08-19 18:00:31.125 231 12590.55 90.62 54563.60 88888.00 2015-08-19 18:00:31.250 231 12590.50 90.60 54563.60 88888.00 2015-08-19 18:00:31.375 231 12590.58 90.60 54563.60 88888.00 2015-08-19 18:00:31.500 231 12590.60 90.60 54563.60 88888.00 2015-08-19 18:00:31.625 231 12590.60 90.62 54563.57 88888.00 2015-08-19 18:00:31.750 231 12590.62 90.60 54563.57 88888.00 2015-08-19 18:00:31.875 231 12590.62 90.60 54563.60 88888.00 2015-08-19 18:00:32.000 231 12590.62 90.60 54563.60 88888.00 2015-08-19 18:00:32.125 231 12590.60 90.60 54563.60 88888.00 2015-08-19 18:00:32.250 231 12590.60 90.60 54563.60 88888.00 2015-08-19 18:00:32.375 231 12590.62 90.58 54563.57 88888.00 2015-08-19 18:00:32.500 231 12590.60 90.58 54563.60 88888.00 2015-08-19 18:00:32.625 231 12590.58 90.55 54563.57 88888.00 2015-08-19 18:00:32.750 231 12590.55 90.58 54563.57 88888.00 2015-08-19 18:00:32.875 231 12590.52 90.60 54563.57 88888.00 2015-08-19 18:00:33.000 231 12590.55 90.58 54563.55 88888.00 2015-08-19 18:00:33.125 231 12590.58 90.58 54563.55 88888.00 2015-08-19 18:00:33.250 231 12590.52 90.53 54563.55 88888.00 2015-08-19 18:00:33.375 231 12590.55 90.55 54563.55 88888.00 2015-08-19 18:00:33.500 231 12590.58 90.55 54563.57 88888.00 2015-08-19 18:00:33.625 231 12590.65 90.55 54563.55 88888.00 2015-08-19 18:00:33.750 231 12590.65 90.53 54563.50 88888.00 2015-08-19 18:00:33.875 231 12590.62 90.47 54563.50 88888.00 2015-08-19 18:00:34.000 231 12590.70 90.50 54563.50 88888.00 2015-08-19 18:00:34.125 231 12590.75 90.50 54563.50 88888.00 2015-08-19 18:00:34.250 231 12590.67 90.50 54563.53 88888.00 2015-08-19 18:00:34.375 231 12590.70 90.50 54563.53 88888.00 2015-08-19 18:00:34.500 231 12590.65 90.53 54563.50 88888.00 2015-08-19 18:00:34.625 231 12590.67 90.47 54563.50 88888.00 2015-08-19 18:00:34.750 231 12590.67 90.47 54563.47 88888.00 2015-08-19 18:00:34.875 231 12590.65 90.50 54563.45 88888.00 2015-08-19 18:00:35.000 231 12590.58 90.50 54563.43 88888.00 2015-08-19 18:00:35.125 231 12590.60 90.47 54563.45 88888.00 2015-08-19 18:00:35.250 231 12590.60 90.47 54563.47 88888.00 2015-08-19 18:00:35.375 231 12590.65 90.53 54563.53 88888.00 2015-08-19 18:00:35.500 231 12590.65 90.50 54563.53 88888.00 2015-08-19 18:00:35.625 231 12590.65 90.50 54563.47 88888.00 2015-08-19 18:00:35.750 231 12590.65 90.53 54563.53 88888.00 2015-08-19 18:00:35.875 231 12590.62 90.55 54563.53 88888.00 2015-08-19 18:00:36.000 231 12590.62 90.53 54563.50 88888.00 2015-08-19 18:00:36.125 231 12590.60 90.55 54563.47 88888.00 2015-08-19 18:00:36.250 231 12590.62 90.53 54563.47 88888.00 2015-08-19 18:00:36.375 231 12590.62 90.53 54563.45 88888.00 2015-08-19 18:00:36.500 231 12590.58 90.50 54563.47 88888.00 2015-08-19 18:00:36.625 231 12590.58 90.50 54563.47 88888.00 2015-08-19 18:00:36.750 231 12590.58 90.53 54563.53 88888.00 2015-08-19 18:00:36.875 231 12590.60 90.53 54563.53 88888.00 2015-08-19 18:00:37.000 231 12590.58 90.53 54563.47 88888.00 2015-08-19 18:00:37.125 231 12590.60 90.50 54563.47 88888.00 2015-08-19 18:00:37.250 231 12590.62 90.50 54563.50 88888.00 2015-08-19 18:00:37.375 231 12590.62 90.53 54563.50 88888.00 2015-08-19 18:00:37.500 231 12590.60 90.53 54563.50 88888.00 2015-08-19 18:00:37.625 231 12590.67 90.55 54563.47 88888.00 2015-08-19 18:00:37.750 231 12590.73 90.53 54563.45 88888.00 2015-08-19 18:00:37.875 231 12590.75 90.53 54563.43 88888.00 2015-08-19 18:00:38.000 231 12590.75 90.53 54563.45 88888.00 2015-08-19 18:00:38.125 231 12590.73 90.53 54563.47 88888.00 2015-08-19 18:00:38.250 231 12590.62 90.45 54563.50 88888.00 2015-08-19 18:00:38.375 231 12590.60 90.47 54563.47 88888.00 2015-08-19 18:00:38.500 231 12590.67 90.47 54563.47 88888.00 2015-08-19 18:00:38.625 231 12590.67 90.47 54563.50 88888.00 2015-08-19 18:00:38.750 231 12590.67 90.47 54563.47 88888.00 2015-08-19 18:00:38.875 231 12590.67 90.45 54563.45 88888.00 2015-08-19 18:00:39.000 231 12590.70 90.42 54563.45 88888.00 2015-08-19 18:00:39.125 231 12590.70 90.45 54563.45 88888.00 2015-08-19 18:00:39.250 231 12590.75 90.42 54563.45 88888.00 2015-08-19 18:00:39.375 231 12590.83 90.42 54563.43 88888.00 2015-08-19 18:00:39.500 231 12590.85 90.42 54563.43 88888.00 2015-08-19 18:00:39.625 231 12590.80 90.42 54563.45 88888.00 2015-08-19 18:00:39.750 231 12590.75 90.40 54563.43 88888.00 2015-08-19 18:00:39.875 231 12590.75 90.42 54563.40 88888.00 2015-08-19 18:00:40.000 231 12590.77 90.42 54563.40 88888.00 2015-08-19 18:00:40.125 231 12590.75 90.38 54563.43 88888.00 2015-08-19 18:00:40.250 231 12590.75 90.40 54563.43 88888.00 2015-08-19 18:00:40.375 231 12590.85 90.45 54563.45 88888.00 2015-08-19 18:00:40.500 231 12590.88 90.40 54563.43 88888.00 2015-08-19 18:00:40.625 231 12590.80 90.40 54563.43 88888.00 2015-08-19 18:00:40.750 231 12590.80 90.42 54563.45 88888.00 2015-08-19 18:00:40.875 231 12590.80 90.40 54563.43 88888.00 2015-08-19 18:00:41.000 231 12590.83 90.38 54563.43 88888.00 2015-08-19 18:00:41.125 231 12590.85 90.35 54563.45 88888.00 2015-08-19 18:00:41.250 231 12590.88 90.38 54563.47 88888.00 2015-08-19 18:00:41.375 231 12590.88 90.38 54563.45 88888.00 2015-08-19 18:00:41.500 231 12590.90 90.38 54563.45 88888.00 2015-08-19 18:00:41.625 231 12590.88 90.38 54563.45 88888.00 2015-08-19 18:00:41.750 231 12590.90 90.38 54563.43 88888.00 2015-08-19 18:00:41.875 231 12590.88 90.38 54563.47 88888.00 2015-08-19 18:00:42.000 231 12590.92 90.35 54563.47 88888.00 2015-08-19 18:00:42.125 231 12590.98 90.33 54563.47 88888.00 2015-08-19 18:00:42.250 231 12590.95 90.33 54563.47 88888.00 2015-08-19 18:00:42.375 231 12590.92 90.33 54563.45 88888.00 2015-08-19 18:00:42.500 231 12590.85 90.33 54563.43 88888.00 2015-08-19 18:00:42.625 231 12590.88 90.30 54563.43 88888.00 2015-08-19 18:00:42.750 231 12590.95 90.33 54563.45 88888.00 2015-08-19 18:00:42.875 231 12590.98 90.35 54563.45 88888.00 2015-08-19 18:00:43.000 231 12591.05 90.35 54563.45 88888.00 2015-08-19 18:00:43.125 231 12591.05 90.33 54563.45 88888.00 2015-08-19 18:00:43.250 231 12590.95 90.30 54563.45 88888.00 2015-08-19 18:00:43.375 231 12590.95 90.30 54563.43 88888.00 2015-08-19 18:00:43.500 231 12590.98 90.28 54563.40 88888.00 2015-08-19 18:00:43.625 231 12591.02 90.28 54563.40 88888.00 2015-08-19 18:00:43.750 231 12591.02 90.22 54563.40 88888.00 2015-08-19 18:00:43.875 231 12590.95 90.28 54563.45 88888.00 2015-08-19 18:00:44.000 231 12590.98 90.28 54563.50 88888.00 2015-08-19 18:00:44.125 231 12591.08 90.25 54563.47 88888.00 2015-08-19 18:00:44.250 231 12591.08 90.28 54563.47 88888.00 2015-08-19 18:00:44.375 231 12591.05 90.30 54563.47 88888.00 2015-08-19 18:00:44.500 231 12591.10 90.33 54563.45 88888.00 2015-08-19 18:00:44.625 231 12591.10 90.28 54563.45 88888.00 2015-08-19 18:00:44.750 231 12591.08 90.28 54563.45 88888.00 2015-08-19 18:00:44.875 231 12591.10 90.28 54563.45 88888.00 2015-08-19 18:00:45.000 231 12591.12 90.28 54563.43 88888.00 2015-08-19 18:00:45.125 231 12591.15 90.28 54563.47 88888.00 2015-08-19 18:00:45.250 231 12591.10 90.28 54563.45 88888.00 2015-08-19 18:00:45.375 231 12591.10 90.28 54563.45 88888.00 2015-08-19 18:00:45.500 231 12591.02 90.22 54563.45 88888.00 2015-08-19 18:00:45.625 231 12591.02 90.20 54563.43 88888.00 2015-08-19 18:00:45.750 231 12591.05 90.25 54563.45 88888.00 2015-08-19 18:00:45.875 231 12591.12 90.25 54563.47 88888.00 2015-08-19 18:00:46.000 231 12591.15 90.22 54563.45 88888.00 2015-08-19 18:00:46.125 231 12591.15 90.20 54563.43 88888.00 2015-08-19 18:00:46.250 231 12591.15 90.20 54563.40 88888.00 2015-08-19 18:00:46.375 231 12591.17 90.22 54563.40 88888.00 2015-08-19 18:00:46.500 231 12591.17 90.20 54563.43 88888.00 2015-08-19 18:00:46.625 231 12591.17 90.20 54563.40 88888.00 2015-08-19 18:00:46.750 231 12591.23 90.20 54563.40 88888.00 2015-08-19 18:00:46.875 231 12591.23 90.17 54563.43 88888.00 2015-08-19 18:00:47.000 231 12591.23 90.20 54563.45 88888.00 2015-08-19 18:00:47.125 231 12591.25 90.17 54563.47 88888.00 2015-08-19 18:00:47.250 231 12591.25 90.15 54563.47 88888.00 2015-08-19 18:00:47.375 231 12591.25 90.17 54563.50 88888.00 2015-08-19 18:00:47.500 231 12591.25 90.17 54563.47 88888.00 2015-08-19 18:00:47.625 231 12591.27 90.20 54563.47 88888.00 2015-08-19 18:00:47.750 231 12591.30 90.20 54563.47 88888.00 2015-08-19 18:00:47.875 231 12591.23 90.17 54563.50 88888.00 2015-08-19 18:00:48.000 231 12591.23 90.17 54563.53 88888.00 2015-08-19 18:00:48.125 231 12591.25 90.15 54563.50 88888.00 2015-08-19 18:00:48.250 231 12591.30 90.17 54563.53 88888.00 2015-08-19 18:00:48.375 231 12591.30 90.20 54563.50 88888.00 2015-08-19 18:00:48.500 231 12591.30 90.17 54563.50 88888.00 2015-08-19 18:00:48.625 231 12591.27 90.15 54563.55 88888.00 2015-08-19 18:00:48.750 231 12591.33 90.15 54563.53 88888.00 2015-08-19 18:00:48.875 231 12591.30 90.12 54563.53 88888.00 2015-08-19 18:00:49.000 231 12591.33 90.12 54563.53 88888.00 2015-08-19 18:00:49.125 231 12591.33 90.10 54563.55 88888.00 2015-08-19 18:00:49.250 231 12591.33 90.10 54563.57 88888.00 2015-08-19 18:00:49.375 231 12591.38 90.12 54563.55 88888.00 2015-08-19 18:00:49.500 231 12591.42 90.12 54563.57 88888.00 2015-08-19 18:00:49.625 231 12591.42 90.12 54563.57 88888.00 2015-08-19 18:00:49.750 231 12591.38 90.12 54563.60 88888.00 2015-08-19 18:00:49.875 231 12591.33 90.10 54563.57 88888.00 2015-08-19 18:00:50.000 231 12591.33 90.10 54563.57 88888.00 2015-08-19 18:00:50.125 231 12591.42 90.10 54563.60 88888.00 2015-08-19 18:00:50.250 231 12591.40 90.10 54563.62 88888.00 2015-08-19 18:00:50.375 231 12591.45 90.12 54563.60 88888.00 2015-08-19 18:00:50.500 231 12591.42 90.12 54563.60 88888.00 2015-08-19 18:00:50.625 231 12591.35 90.08 54563.55 88888.00 2015-08-19 18:00:50.750 231 12591.33 90.05 54563.55 88888.00 2015-08-19 18:00:50.875 231 12591.30 90.05 54563.57 88888.00 2015-08-19 18:00:51.000 231 12591.38 90.08 54563.60 88888.00 2015-08-19 18:00:51.125 231 12591.42 90.10 54563.62 88888.00 2015-08-19 18:00:51.250 231 12591.48 90.05 54563.62 88888.00 2015-08-19 18:00:51.375 231 12591.55 90.05 54563.62 88888.00 2015-08-19 18:00:51.500 231 12591.55 90.03 54563.65 88888.00 2015-08-19 18:00:51.625 231 12591.52 90.05 54563.65 88888.00 2015-08-19 18:00:51.750 231 12591.45 90.05 54563.65 88888.00 2015-08-19 18:00:51.875 231 12591.40 90.03 54563.65 88888.00 2015-08-19 18:00:52.000 231 12591.40 90.00 54563.65 88888.00 2015-08-19 18:00:52.125 231 12591.42 90.00 54563.62 88888.00 2015-08-19 18:00:52.250 231 12591.42 90.00 54563.60 88888.00 2015-08-19 18:00:52.375 231 12591.42 90.00 54563.60 88888.00 2015-08-19 18:00:52.500 231 12591.35 90.00 54563.60 88888.00 2015-08-19 18:00:52.625 231 12591.40 89.97 54563.60 88888.00 2015-08-19 18:00:52.750 231 12591.45 90.00 54563.62 88888.00 2015-08-19 18:00:52.875 231 12591.48 89.97 54563.62 88888.00 2015-08-19 18:00:53.000 231 12591.42 90.00 54563.62 88888.00 2015-08-19 18:00:53.125 231 12591.40 90.00 54563.62 88888.00 2015-08-19 18:00:53.250 231 12591.40 89.97 54563.62 88888.00 2015-08-19 18:00:53.375 231 12591.42 89.97 54563.65 88888.00 2015-08-19 18:00:53.500 231 12591.45 89.97 54563.65 88888.00 2015-08-19 18:00:53.625 231 12591.45 89.97 54563.65 88888.00 2015-08-19 18:00:53.750 231 12591.42 90.00 54563.65 88888.00 2015-08-19 18:00:53.875 231 12591.48 90.00 54563.68 88888.00 2015-08-19 18:00:54.000 231 12591.45 90.03 54563.68 88888.00 2015-08-19 18:00:54.125 231 12591.42 90.03 54563.68 88888.00 2015-08-19 18:00:54.250 231 12591.45 90.03 54563.70 88888.00 2015-08-19 18:00:54.375 231 12591.45 90.03 54563.72 88888.00 2015-08-19 18:00:54.500 231 12591.42 90.00 54563.72 88888.00 2015-08-19 18:00:54.625 231 12591.42 90.05 54563.75 88888.00 2015-08-19 18:00:54.750 231 12591.42 90.08 54563.78 88888.00 2015-08-19 18:00:54.875 231 12591.42 90.03 54563.75 88888.00 2015-08-19 18:00:55.000 231 12591.40 89.97 54563.70 88888.00 2015-08-19 18:00:55.125 231 12591.48 89.97 54563.68 88888.00 2015-08-19 18:00:55.250 231 12591.50 89.97 54563.72 88888.00 2015-08-19 18:00:55.375 231 12591.55 90.03 54563.78 88888.00 2015-08-19 18:00:55.500 231 12591.50 90.03 54563.80 88888.00 2015-08-19 18:00:55.625 231 12591.50 90.03 54563.80 88888.00 2015-08-19 18:00:55.750 231 12591.52 90.03 54563.80 88888.00 2015-08-19 18:00:55.875 231 12591.50 90.05 54563.80 88888.00 2015-08-19 18:00:56.000 231 12591.48 90.05 54563.80 88888.00 2015-08-19 18:00:56.125 231 12591.50 90.05 54563.82 88888.00 2015-08-19 18:00:56.250 231 12591.45 90.03 54563.85 88888.00 2015-08-19 18:00:56.375 231 12591.45 90.05 54563.82 88888.00 2015-08-19 18:00:56.500 231 12591.42 90.05 54563.82 88888.00 2015-08-19 18:00:56.625 231 12591.45 90.05 54563.85 88888.00 2015-08-19 18:00:56.750 231 12591.48 90.08 54563.90 88888.00 2015-08-19 18:00:56.875 231 12591.45 90.10 54563.90 88888.00 2015-08-19 18:00:57.000 231 12591.45 90.05 54563.88 88888.00 2015-08-19 18:00:57.125 231 12591.42 90.08 54563.88 88888.00 2015-08-19 18:00:57.250 231 12591.38 90.08 54563.90 88888.00 2015-08-19 18:00:57.375 231 12591.42 90.10 54563.90 88888.00 2015-08-19 18:00:57.500 231 12591.38 90.10 54563.90 88888.00 2015-08-19 18:00:57.625 231 12591.27 90.10 54563.88 88888.00 2015-08-19 18:00:57.750 231 12591.27 90.08 54563.85 88888.00 2015-08-19 18:00:57.875 231 12591.30 90.12 54563.88 88888.00 2015-08-19 18:00:58.000 231 12591.35 90.17 54563.90 88888.00 2015-08-19 18:00:58.125 231 12591.33 90.17 54563.90 88888.00 2015-08-19 18:00:58.250 231 12591.30 90.15 54563.90 88888.00 2015-08-19 18:00:58.375 231 12591.30 90.17 54563.90 88888.00 2015-08-19 18:00:58.500 231 12591.33 90.20 54563.88 88888.00 2015-08-19 18:00:58.625 231 12591.38 90.17 54563.88 88888.00 2015-08-19 18:00:58.750 231 12591.35 90.17 54563.88 88888.00 2015-08-19 18:00:58.875 231 12591.35 90.17 54563.90 88888.00 2015-08-19 18:00:59.000 231 12591.33 90.20 54563.90 88888.00 2015-08-19 18:00:59.125 231 12591.35 90.17 54563.90 88888.00 2015-08-19 18:00:59.250 231 12591.35 90.25 54563.93 88888.00 2015-08-19 18:00:59.375 231 12591.38 90.25 54563.93 88888.00 2015-08-19 18:00:59.500 231 12591.35 90.28 54563.95 88888.00 2015-08-19 18:00:59.625 231 12591.40 90.25 54563.93 88888.00 2015-08-19 18:00:59.750 231 12591.42 90.22 54563.93 88888.00 2015-08-19 18:00:59.875 231 12591.40 90.25 54563.95 88888.00 2015-08-19 18:01:00.000 231 12591.40 90.33 54563.95 88888.00 2015-08-19 18:01:00.125 231 12591.38 90.33 54564.00 88888.00 2015-08-19 18:01:00.250 231 12591.33 90.33 54564.00 88888.00 2015-08-19 18:01:00.375 231 12591.35 90.33 54564.00 88888.00 2015-08-19 18:01:00.500 231 12591.30 90.35 54564.00 88888.00 2015-08-19 18:01:00.625 231 12591.23 90.33 54564.00 88888.00 2015-08-19 18:01:00.750 231 12591.23 90.35 54564.00 88888.00 2015-08-19 18:01:00.875 231 12591.33 90.40 54564.05 88888.00 2015-08-19 18:01:01.000 231 12591.33 90.40 54564.00 88888.00 2015-08-19 18:01:01.125 231 12591.25 90.38 54564.00 88888.00 2015-08-19 18:01:01.250 231 12591.23 90.40 54564.05 88888.00 2015-08-19 18:01:01.375 231 12591.27 90.42 54564.05 88888.00 2015-08-19 18:01:01.500 231 12591.30 90.45 54564.07 88888.00 2015-08-19 18:01:01.625 231 12591.27 90.45 54564.07 88888.00 2015-08-19 18:01:01.750 231 12591.23 90.42 54564.07 88888.00 2015-08-19 18:01:01.875 231 12591.23 90.40 54564.03 88888.00 2015-08-19 18:01:02.000 231 12591.27 90.42 54564.00 88888.00 2015-08-19 18:01:02.125 231 12591.25 90.45 54564.05 88888.00 2015-08-19 18:01:02.250 231 12591.27 90.42 54564.07 88888.00 2015-08-19 18:01:02.375 231 12591.33 90.45 54564.07 88888.00 2015-08-19 18:01:02.500 231 12591.33 90.47 54564.10 88888.00 2015-08-19 18:01:02.625 231 12591.33 90.50 54564.07 88888.00 2015-08-19 18:01:02.750 231 12591.27 90.53 54564.07 88888.00 2015-08-19 18:01:02.875 231 12591.35 90.53 54564.12 88888.00 2015-08-19 18:01:03.000 231 12591.35 90.55 54564.10 88888.00 2015-08-19 18:01:03.125 231 12591.35 90.58 54564.10 88888.00 2015-08-19 18:01:03.250 231 12591.35 90.53 54564.07 88888.00 2015-08-19 18:01:03.375 231 12591.33 90.55 54563.97 88888.00 2015-08-19 18:01:03.500 231 12591.23 90.58 54564.00 88888.00 2015-08-19 18:01:03.625 231 12591.20 90.58 54564.15 88888.00 2015-08-19 18:01:03.750 231 12591.23 90.60 54564.20 88888.00 2015-08-19 18:01:03.875 231 12591.23 90.60 54564.18 88888.00 2015-08-19 18:01:04.000 231 12591.20 90.55 54564.18 88888.00 2015-08-19 18:01:04.125 231 12591.17 90.55 54564.20 88888.00 2015-08-19 18:01:04.250 231 12591.25 90.58 54564.15 88888.00 2015-08-19 18:01:04.375 231 12591.33 90.58 54564.18 88888.00 2015-08-19 18:01:04.500 231 12591.33 90.62 54564.18 88888.00 2015-08-19 18:01:04.625 231 12591.33 90.62 54564.18 88888.00 2015-08-19 18:01:04.750 231 12591.30 90.65 54564.20 88888.00 2015-08-19 18:01:04.875 231 12591.23 90.60 54564.18 88888.00 2015-08-19 18:01:05.000 231 12591.20 90.60 54564.18 88888.00 2015-08-19 18:01:05.125 231 12591.20 90.65 54564.20 88888.00 2015-08-19 18:01:05.250 231 12591.25 90.62 54564.22 88888.00 2015-08-19 18:01:05.375 231 12591.27 90.62 54564.25 88888.00 2015-08-19 18:01:05.500 231 12591.30 90.65 54564.22 88888.00 2015-08-19 18:01:05.625 231 12591.27 90.65 54564.18 88888.00 2015-08-19 18:01:05.750 231 12591.17 90.67 54564.22 88888.00 2015-08-19 18:01:05.875 231 12591.20 90.72 54564.22 88888.00 2015-08-19 18:01:06.000 231 12591.17 90.72 54564.28 88888.00 2015-08-19 18:01:06.125 231 12591.23 90.70 54564.28 88888.00 2015-08-19 18:01:06.250 231 12591.25 90.70 54564.28 88888.00 2015-08-19 18:01:06.375 231 12591.23 90.70 54564.28 88888.00 2015-08-19 18:01:06.500 231 12591.15 90.72 54564.30 88888.00 2015-08-19 18:01:06.625 231 12591.15 90.80 54564.32 88888.00 2015-08-19 18:01:06.750 231 12591.15 90.80 54564.32 88888.00 2015-08-19 18:01:06.875 231 12591.17 90.78 54564.32 88888.00 2015-08-19 18:01:07.000 231 12591.15 90.80 54564.32 88888.00 2015-08-19 18:01:07.125 231 12591.12 90.80 54564.35 88888.00 2015-08-19 18:01:07.250 231 12591.10 90.80 54564.40 88888.00 2015-08-19 18:01:07.375 231 12591.15 90.83 54564.40 88888.00 2015-08-19 18:01:07.500 231 12591.12 90.80 54564.43 88888.00 2015-08-19 18:01:07.625 231 12591.10 90.80 54564.45 88888.00 2015-08-19 18:01:07.750 231 12591.08 90.83 54564.43 88888.00 2015-08-19 18:01:07.875 231 12591.10 90.83 54564.43 88888.00 2015-08-19 18:01:08.000 231 12591.10 90.83 54564.43 88888.00 2015-08-19 18:01:08.125 231 12591.12 90.83 54564.43 88888.00 2015-08-19 18:01:08.250 231 12591.10 90.85 54564.43 88888.00 2015-08-19 18:01:08.375 231 12591.15 90.88 54564.43 88888.00 2015-08-19 18:01:08.500 231 12591.12 90.90 54564.45 88888.00 2015-08-19 18:01:08.625 231 12591.12 90.88 54564.47 88888.00 2015-08-19 18:01:08.750 231 12591.10 90.88 54564.45 88888.00 2015-08-19 18:01:08.875 231 12591.12 90.90 54564.47 88888.00 2015-08-19 18:01:09.000 231 12591.17 90.95 54564.47 88888.00 2015-08-19 18:01:09.125 231 12591.17 90.97 54564.53 88888.00 2015-08-19 18:01:09.250 231 12591.08 90.95 54564.55 88888.00 2015-08-19 18:01:09.375 231 12591.10 90.97 54564.53 88888.00 2015-08-19 18:01:09.500 231 12591.12 90.95 54564.55 88888.00 2015-08-19 18:01:09.625 231 12591.12 90.95 54564.53 88888.00 2015-08-19 18:01:09.750 231 12591.02 90.92 54564.55 88888.00 2015-08-19 18:01:09.875 231 12590.92 90.88 54564.53 88888.00 2015-08-19 18:01:10.000 231 12590.98 90.92 54564.53 88888.00 2015-08-19 18:01:10.125 231 12590.98 90.95 54564.50 88888.00 2015-08-19 18:01:10.250 231 12590.88 90.92 54564.53 88888.00 2015-08-19 18:01:10.375 231 12590.92 90.95 54564.55 88888.00 2015-08-19 18:01:10.500 231 12590.92 90.97 54564.55 88888.00 2015-08-19 18:01:10.625 231 12590.83 90.95 54564.55 88888.00 2015-08-19 18:01:10.750 231 12590.85 90.97 54564.55 88888.00 2015-08-19 18:01:10.875 231 12590.88 90.97 54564.57 88888.00 2015-08-19 18:01:11.000 231 12590.92 90.97 54564.57 88888.00 2015-08-19 18:01:11.125 231 12590.90 91.00 54564.60 88888.00 2015-08-19 18:01:11.250 231 12590.83 91.00 54564.62 88888.00 2015-08-19 18:01:11.375 231 12590.88 91.03 54564.60 88888.00 2015-08-19 18:01:11.500 231 12590.90 91.03 54564.62 88888.00 2015-08-19 18:01:11.625 231 12590.90 91.05 54564.62 88888.00 2015-08-19 18:01:11.750 231 12590.90 91.05 54564.65 88888.00 2015-08-19 18:01:11.875 231 12590.85 91.10 54564.68 88888.00 2015-08-19 18:01:12.000 231 12590.83 91.08 54564.68 88888.00 2015-08-19 18:01:12.125 231 12590.77 91.10 54564.68 88888.00 2015-08-19 18:01:12.250 231 12590.75 91.10 54564.70 88888.00 2015-08-19 18:01:12.375 231 12590.80 91.15 54564.70 88888.00 2015-08-19 18:01:12.500 231 12590.77 91.15 54564.72 88888.00 2015-08-19 18:01:12.625 231 12590.75 91.10 54564.72 88888.00 2015-08-19 18:01:12.750 231 12590.75 91.15 54564.75 88888.00 2015-08-19 18:01:12.875 231 12590.73 91.17 54564.75 88888.00 2015-08-19 18:01:13.000 231 12590.77 91.15 54564.72 88888.00 2015-08-19 18:01:13.125 231 12590.85 91.17 54564.72 88888.00 2015-08-19 18:01:13.250 231 12590.75 91.17 54564.72 88888.00 2015-08-19 18:01:13.375 231 12590.73 91.20 54564.72 88888.00 2015-08-19 18:01:13.500 231 12590.70 91.20 54564.75 88888.00 2015-08-19 18:01:13.625 231 12590.67 91.20 54564.78 88888.00 2015-08-19 18:01:13.750 231 12590.65 91.22 54564.80 88888.00 2015-08-19 18:01:13.875 231 12590.67 91.28 54564.80 88888.00 2015-08-19 18:01:14.000 231 12590.70 91.25 54564.78 88888.00 2015-08-19 18:01:14.125 231 12590.65 91.25 54564.80 88888.00 2015-08-19 18:01:14.250 231 12590.58 91.25 54564.80 88888.00 2015-08-19 18:01:14.375 231 12590.60 91.28 54564.80 88888.00 2015-08-19 18:01:14.500 231 12590.67 91.30 54564.82 88888.00 2015-08-19 18:01:14.625 231 12590.70 91.33 54564.82 88888.00 2015-08-19 18:01:14.750 231 12590.62 91.33 54564.85 88888.00 2015-08-19 18:01:14.875 231 12590.62 91.30 54564.85 88888.00 2015-08-19 18:01:15.000 231 12590.62 91.35 54564.82 88888.00 2015-08-19 18:01:15.125 231 12590.60 91.38 54564.82 88888.00 2015-08-19 18:01:15.250 231 12590.62 91.35 54564.85 88888.00 2015-08-19 18:01:15.375 231 12590.65 91.35 54564.85 88888.00 2015-08-19 18:01:15.500 231 12590.60 91.38 54564.85 88888.00 2015-08-19 18:01:15.625 231 12590.55 91.38 54564.85 88888.00 2015-08-19 18:01:15.750 231 12590.50 91.38 54564.85 88888.00 2015-08-19 18:01:15.875 231 12590.52 91.40 54564.85 88888.00 2015-08-19 18:01:16.000 231 12590.62 91.42 54564.85 88888.00 2015-08-19 18:01:16.125 231 12590.60 91.40 54564.85 88888.00 2015-08-19 18:01:16.250 231 12590.52 91.42 54564.88 88888.00 2015-08-19 18:01:16.375 231 12590.58 91.45 54564.88 88888.00 2015-08-19 18:01:16.500 231 12590.58 91.45 54564.90 88888.00 2015-08-19 18:01:16.625 231 12590.58 91.45 54564.90 88888.00 2015-08-19 18:01:16.750 231 12590.50 91.45 54564.88 88888.00 2015-08-19 18:01:16.875 231 12590.48 91.45 54564.85 88888.00 2015-08-19 18:01:17.000 231 12590.50 91.45 54564.88 88888.00 2015-08-19 18:01:17.125 231 12590.48 91.47 54564.88 88888.00 2015-08-19 18:01:17.250 231 12590.48 91.47 54564.88 88888.00 2015-08-19 18:01:17.375 231 12590.52 91.47 54564.88 88888.00 2015-08-19 18:01:17.500 231 12590.48 91.50 54564.90 88888.00 2015-08-19 18:01:17.625 231 12590.45 91.47 54564.88 88888.00 2015-08-19 18:01:17.750 231 12590.45 91.50 54564.93 88888.00 2015-08-19 18:01:17.875 231 12590.50 91.55 54564.93 88888.00 2015-08-19 18:01:18.000 231 12590.45 91.55 54564.93 88888.00 2015-08-19 18:01:18.125 231 12590.35 91.55 54564.95 88888.00 2015-08-19 18:01:18.250 231 12590.35 91.58 54564.97 88888.00 2015-08-19 18:01:18.375 231 12590.40 91.62 54565.00 88888.00 2015-08-19 18:01:18.500 231 12590.38 91.62 54565.00 88888.00 2015-08-19 18:01:18.625 231 12590.38 91.67 54565.00 88888.00 2015-08-19 18:01:18.750 231 12590.42 91.67 54564.97 88888.00 2015-08-19 18:01:18.875 231 12590.40 91.62 54565.00 88888.00 2015-08-19 18:01:19.000 231 12590.42 91.65 54565.00 88888.00 2015-08-19 18:01:19.125 231 12590.40 91.62 54565.00 88888.00 2015-08-19 18:01:19.250 231 12590.38 91.65 54565.00 88888.00 2015-08-19 18:01:19.375 231 12590.42 91.72 54565.03 88888.00 2015-08-19 18:01:19.500 231 12590.40 91.75 54565.05 88888.00 2015-08-19 18:01:19.625 231 12590.35 91.67 54565.03 88888.00 2015-08-19 18:01:19.750 231 12590.33 91.67 54565.05 88888.00 2015-08-19 18:01:19.875 231 12590.35 91.72 54565.07 88888.00 2015-08-19 18:01:20.000 231 12590.35 91.75 54565.07 88888.00 2015-08-19 18:01:20.125 231 12590.33 91.72 54565.10 88888.00 2015-08-19 18:01:20.250 231 12590.27 91.70 54565.07 88888.00 2015-08-19 18:01:20.375 231 12590.30 91.72 54565.07 88888.00 2015-08-19 18:01:20.500 231 12590.30 91.78 54565.07 88888.00 2015-08-19 18:01:20.625 231 12590.30 91.75 54565.07 88888.00 2015-08-19 18:01:20.750 231 12590.33 91.78 54565.07 88888.00 2015-08-19 18:01:20.875 231 12590.38 91.80 54565.10 88888.00 2015-08-19 18:01:21.000 231 12590.35 91.80 54565.10 88888.00 2015-08-19 18:01:21.125 231 12590.33 91.80 54565.10 88888.00 2015-08-19 18:01:21.250 231 12590.33 91.80 54565.12 88888.00 2015-08-19 18:01:21.375 231 12590.40 91.85 54565.12 88888.00 2015-08-19 18:01:21.500 231 12590.38 91.85 54565.15 88888.00 2015-08-19 18:01:21.625 231 12590.30 91.83 54565.12 88888.00 2015-08-19 18:01:21.750 231 12590.30 91.85 54565.12 88888.00 2015-08-19 18:01:21.875 231 12590.33 91.88 54565.12 88888.00 2015-08-19 18:01:22.000 231 12590.27 91.83 54565.12 88888.00 2015-08-19 18:01:22.125 231 12590.25 91.83 54565.10 88888.00 2015-08-19 18:01:22.250 231 12590.23 91.83 54565.07 88888.00 2015-08-19 18:01:22.375 231 12590.23 91.88 54565.12 88888.00 2015-08-19 18:01:22.500 231 12590.17 91.88 54565.12 88888.00 2015-08-19 18:01:22.625 231 12590.15 91.88 54565.15 88888.00 2015-08-19 18:01:22.750 231 12590.15 91.88 54565.15 88888.00 2015-08-19 18:01:22.875 231 12590.08 91.85 54565.12 88888.00 2015-08-19 18:01:23.000 231 12590.08 91.88 54565.18 88888.00 2015-08-19 18:01:23.125 231 12590.17 91.90 54565.20 88888.00 2015-08-19 18:01:23.250 231 12590.17 91.88 54565.18 88888.00 2015-08-19 18:01:23.375 231 12590.25 91.88 54565.18 88888.00 2015-08-19 18:01:23.500 231 12590.20 91.90 54565.20 88888.00 2015-08-19 18:01:23.625 231 12590.15 91.92 54565.20 88888.00 2015-08-19 18:01:23.750 231 12590.12 91.92 54565.20 88888.00 2015-08-19 18:01:23.875 231 12590.12 91.90 54565.20 88888.00 2015-08-19 18:01:24.000 231 12590.15 91.90 54565.20 88888.00 2015-08-19 18:01:24.125 231 12590.17 91.97 54565.25 88888.00 2015-08-19 18:01:24.250 231 12590.12 91.95 54565.25 88888.00 2015-08-19 18:01:24.375 231 12590.15 91.97 54565.25 88888.00 2015-08-19 18:01:24.500 231 12590.17 92.00 54565.25 88888.00 2015-08-19 18:01:24.625 231 12590.15 91.95 54565.25 88888.00 2015-08-19 18:01:24.750 231 12590.10 91.97 54565.28 88888.00 2015-08-19 18:01:24.875 231 12590.10 92.00 54565.28 88888.00 2015-08-19 18:01:25.000 231 12590.08 92.00 54565.28 88888.00 2015-08-19 18:01:25.125 231 12590.12 92.00 54565.30 88888.00 2015-08-19 18:01:25.250 231 12590.08 91.97 54565.32 88888.00 2015-08-19 18:01:25.375 231 12590.12 91.97 54565.32 88888.00 2015-08-19 18:01:25.500 231 12590.15 92.00 54565.30 88888.00 2015-08-19 18:01:25.625 231 12590.15 92.03 54565.32 88888.00 2015-08-19 18:01:25.750 231 12590.10 92.05 54565.32 88888.00 2015-08-19 18:01:25.875 231 12590.12 92.05 54565.32 88888.00 2015-08-19 18:01:26.000 231 12590.12 92.00 54565.30 88888.00 2015-08-19 18:01:26.125 231 12590.15 92.03 54565.35 88888.00 2015-08-19 18:01:26.250 231 12590.17 92.03 54565.35 88888.00 2015-08-19 18:01:26.375 231 12590.23 92.00 54565.35 88888.00 2015-08-19 18:01:26.500 231 12590.20 92.00 54565.35 88888.00 2015-08-19 18:01:26.625 231 12590.15 92.00 54565.35 88888.00 2015-08-19 18:01:26.750 231 12590.12 92.03 54565.35 88888.00 2015-08-19 18:01:26.875 231 12590.08 92.00 54565.35 88888.00 2015-08-19 18:01:27.000 231 12589.98 92.00 54565.35 88888.00 2015-08-19 18:01:27.125 231 12589.95 92.00 54565.38 88888.00 2015-08-19 18:01:27.250 231 12589.98 92.00 54565.40 88888.00 2015-08-19 18:01:27.375 231 12590.02 92.05 54565.40 88888.00 2015-08-19 18:01:27.500 231 12590.02 92.05 54565.40 88888.00 2015-08-19 18:01:27.625 231 12589.98 92.03 54565.40 88888.00 2015-08-19 18:01:27.750 231 12590.00 92.03 54565.38 88888.00 2015-08-19 18:01:27.875 231 12590.05 92.03 54565.35 88888.00 2015-08-19 18:01:28.000 231 12590.05 92.03 54565.32 88888.00 2015-08-19 18:01:28.125 231 12590.05 92.00 54565.32 88888.00 2015-08-19 18:01:28.250 231 12589.98 91.97 54565.35 88888.00 2015-08-19 18:01:28.375 231 12590.05 92.00 54565.38 88888.00 2015-08-19 18:01:28.500 231 12590.10 92.03 54565.40 88888.00 2015-08-19 18:01:28.625 231 12590.08 92.00 54565.40 88888.00 2015-08-19 18:01:28.750 231 12590.05 92.03 54565.40 88888.00 2015-08-19 18:01:28.875 231 12590.08 92.03 54565.38 88888.00 2015-08-19 18:01:29.000 231 12590.15 92.05 54565.38 88888.00 2015-08-19 18:01:29.125 231 12590.17 92.08 54565.38 88888.00 2015-08-19 18:01:29.250 231 12590.12 92.03 54565.35 88888.00 2015-08-19 18:01:29.375 231 12590.12 92.03 54565.35 88888.00 2015-08-19 18:01:29.500 231 12590.08 92.03 54565.35 88888.00 2015-08-19 18:01:29.625 231 12590.08 92.08 54565.40 88888.00 2015-08-19 18:01:29.750 231 12590.05 92.08 54565.43 88888.00 2015-08-19 18:01:29.875 231 12590.00 92.08 54565.45 88888.00 2015-08-19 18:01:30.000 231 12590.10 92.05 54565.43 88888.00 2015-08-19 18:01:30.125 231 12590.10 92.08 54565.45 88888.00 2015-08-19 18:01:30.250 231 12590.10 92.03 54565.45 88888.00 2015-08-19 18:01:30.375 231 12590.10 92.05 54565.47 88888.00 2015-08-19 18:01:30.500 231 12590.10 92.10 54565.47 88888.00 2015-08-19 18:01:30.625 231 12590.08 92.05 54565.47 88888.00 2015-08-19 18:01:30.750 231 12590.08 92.05 54565.47 88888.00 2015-08-19 18:01:30.875 231 12590.15 92.05 54565.47 88888.00 2015-08-19 18:01:31.000 231 12590.17 92.08 54565.45 88888.00 2015-08-19 18:01:31.125 231 12590.12 92.08 54565.47 88888.00 2015-08-19 18:01:31.250 231 12590.12 92.08 54565.47 88888.00 2015-08-19 18:01:31.375 231 12590.17 92.08 54565.47 88888.00 2015-08-19 18:01:31.500 231 12590.23 92.12 54565.53 88888.00 2015-08-19 18:01:31.625 231 12590.23 92.10 54565.53 88888.00 2015-08-19 18:01:31.750 231 12590.10 92.03 54565.50 88888.00 2015-08-19 18:01:31.875 231 12590.10 92.00 54565.47 88888.00 2015-08-19 18:01:32.000 231 12590.12 92.08 54565.53 88888.00 2015-08-19 18:01:32.125 231 12590.10 92.05 54565.53 88888.00 2015-08-19 18:01:32.250 231 12590.08 92.05 54565.53 88888.00 2015-08-19 18:01:32.375 231 12590.10 92.05 54565.55 88888.00 2015-08-19 18:01:32.500 231 12590.08 92.08 54565.55 88888.00 2015-08-19 18:01:32.625 231 12590.08 92.08 54565.53 88888.00 2015-08-19 18:01:32.750 231 12590.12 92.08 54565.53 88888.00 2015-08-19 18:01:32.875 231 12590.12 92.03 54565.53 88888.00 2015-08-19 18:01:33.000 231 12590.10 92.03 54565.53 88888.00 2015-08-19 18:01:33.125 231 12590.08 92.05 54565.53 88888.00 2015-08-19 18:01:33.250 231 12590.08 92.05 54565.50 88888.00 2015-08-19 18:01:33.375 231 12590.15 92.08 54565.53 88888.00 2015-08-19 18:01:33.500 231 12590.08 92.05 54565.55 88888.00 2015-08-19 18:01:33.625 231 12590.05 92.05 54565.53 88888.00 2015-08-19 18:01:33.750 231 12590.02 92.05 54565.53 88888.00 2015-08-19 18:01:33.875 231 12590.02 92.03 54565.53 88888.00 2015-08-19 18:01:34.000 231 12590.02 92.03 54565.50 88888.00 2015-08-19 18:01:34.125 231 12590.08 92.03 54565.53 88888.00 2015-08-19 18:01:34.250 231 12590.05 92.03 54565.53 88888.00 2015-08-19 18:01:34.375 231 12590.02 92.03 54565.55 88888.00 2015-08-19 18:01:34.500 231 12589.92 92.05 54565.55 88888.00 2015-08-19 18:01:34.625 231 12589.98 92.10 54565.57 88888.00 2015-08-19 18:01:34.750 231 12590.02 92.05 54565.53 88888.00 2015-08-19 18:01:34.875 231 12590.02 92.00 54565.55 88888.00 2015-08-19 18:01:35.000 231 12590.00 91.97 54565.57 88888.00 2015-08-19 18:01:35.125 231 12590.02 92.00 54565.57 88888.00 2015-08-19 18:01:35.250 231 12590.00 91.97 54565.55 88888.00 2015-08-19 18:01:35.375 231 12590.02 91.97 54565.53 88888.00 2015-08-19 18:01:35.500 231 12589.98 91.95 54565.55 88888.00 2015-08-19 18:01:35.625 231 12589.98 92.00 54565.57 88888.00 2015-08-19 18:01:35.750 231 12589.95 92.03 54565.57 88888.00 2015-08-19 18:01:35.875 231 12590.02 92.03 54565.55 88888.00 2015-08-19 18:01:36.000 231 12589.98 91.97 54565.55 88888.00 2015-08-19 18:01:36.125 231 12589.95 92.00 54565.60 88888.00 2015-08-19 18:01:36.250 231 12589.88 92.03 54565.62 88888.00 2015-08-19 18:01:36.375 231 12589.95 92.00 54565.62 88888.00 2015-08-19 18:01:36.500 231 12590.00 92.03 54565.62 88888.00 2015-08-19 18:01:36.625 231 12590.00 92.05 54565.62 88888.00 2015-08-19 18:01:36.750 231 12590.02 92.05 54565.65 88888.00 2015-08-19 18:01:36.875 231 12590.02 92.05 54565.65 88888.00 2015-08-19 18:01:37.000 231 12590.00 92.03 54565.62 88888.00 2015-08-19 18:01:37.125 231 12589.98 92.03 54565.65 88888.00 2015-08-19 18:01:37.250 231 12589.85 92.00 54565.62 88888.00 2015-08-19 18:01:37.375 231 12589.85 92.00 54565.60 88888.00 2015-08-19 18:01:37.500 231 12589.85 92.03 54565.62 88888.00 2015-08-19 18:01:37.625 231 12589.88 92.05 54565.62 88888.00 2015-08-19 18:01:37.750 231 12589.90 92.05 54565.62 88888.00 2015-08-19 18:01:37.875 231 12589.83 92.03 54565.62 88888.00 2015-08-19 18:01:38.000 231 12589.83 91.97 54565.60 88888.00 2015-08-19 18:01:38.125 231 12589.77 92.00 54565.60 88888.00 2015-08-19 18:01:38.250 231 12589.77 92.05 54565.62 88888.00 2015-08-19 18:01:38.375 231 12589.83 92.05 54565.60 88888.00 2015-08-19 18:01:38.500 231 12589.83 92.03 54565.57 88888.00 2015-08-19 18:01:38.625 231 12589.83 92.03 54565.62 88888.00 2015-08-19 18:01:38.750 231 12589.92 92.05 54565.68 88888.00 2015-08-19 18:01:38.875 231 12589.85 92.05 54565.68 88888.00 2015-08-19 18:01:39.000 231 12589.85 92.05 54565.65 88888.00 2015-08-19 18:01:39.125 231 12589.80 92.03 54565.62 88888.00 2015-08-19 18:01:39.250 231 12589.83 92.03 54565.60 88888.00 2015-08-19 18:01:39.375 231 12589.88 92.03 54565.60 88888.00 2015-08-19 18:01:39.500 231 12589.85 92.00 54565.60 88888.00 2015-08-19 18:01:39.625 231 12589.83 92.00 54565.60 88888.00 2015-08-19 18:01:39.750 231 12589.85 92.00 54565.60 88888.00 2015-08-19 18:01:39.875 231 12589.83 92.00 54565.60 88888.00 2015-08-19 18:01:40.000 231 12589.77 92.03 54565.62 88888.00 2015-08-19 18:01:40.125 231 12589.73 92.03 54565.62 88888.00 2015-08-19 18:01:40.250 231 12589.75 92.03 54565.62 88888.00 2015-08-19 18:01:40.375 231 12589.77 92.00 54565.62 88888.00 2015-08-19 18:01:40.500 231 12589.77 92.00 54565.60 88888.00 2015-08-19 18:01:40.625 231 12589.77 92.00 54565.60 88888.00 2015-08-19 18:01:40.750 231 12589.80 92.03 54565.60 88888.00 2015-08-19 18:01:40.875 231 12589.75 92.03 54565.57 88888.00 2015-08-19 18:01:41.000 231 12589.75 92.05 54565.62 88888.00 2015-08-19 18:01:41.125 231 12589.70 92.03 54565.62 88888.00 2015-08-19 18:01:41.250 231 12589.65 92.00 54565.65 88888.00 2015-08-19 18:01:41.375 231 12589.77 92.03 54565.65 88888.00 2015-08-19 18:01:41.500 231 12589.85 92.03 54565.62 88888.00 2015-08-19 18:01:41.625 231 12589.77 92.03 54565.62 88888.00 2015-08-19 18:01:41.750 231 12589.73 92.03 54565.62 88888.00 2015-08-19 18:01:41.875 231 12589.65 92.00 54565.65 88888.00 2015-08-19 18:01:42.000 231 12589.70 92.03 54565.65 88888.00 2015-08-19 18:01:42.125 231 12589.77 92.05 54565.60 88888.00 2015-08-19 18:01:42.250 231 12589.80 92.05 54565.62 88888.00 2015-08-19 18:01:42.375 231 12589.80 92.03 54565.62 88888.00 2015-08-19 18:01:42.500 231 12589.75 91.97 54565.65 88888.00 2015-08-19 18:01:42.625 231 12589.70 92.00 54565.68 88888.00 2015-08-19 18:01:42.750 231 12589.73 92.05 54565.68 88888.00 2015-08-19 18:01:42.875 231 12589.77 92.05 54565.65 88888.00 2015-08-19 18:01:43.000 231 12589.75 92.08 54565.65 88888.00 2015-08-19 18:01:43.125 231 12589.75 92.05 54565.65 88888.00 2015-08-19 18:01:43.250 231 12589.62 92.05 54565.65 88888.00 2015-08-19 18:01:43.375 231 12589.65 92.05 54565.62 88888.00 2015-08-19 18:01:43.500 231 12589.70 92.03 54565.62 88888.00 2015-08-19 18:01:43.625 231 12589.73 92.00 54565.68 88888.00 2015-08-19 18:01:43.750 231 12589.75 92.03 54565.68 88888.00 2015-08-19 18:01:43.875 231 12589.80 92.03 54565.68 88888.00 2015-08-19 18:01:44.000 231 12589.77 92.05 54565.70 88888.00 2015-08-19 18:01:44.125 231 12589.67 92.03 54565.72 88888.00 2015-08-19 18:01:44.250 231 12589.65 92.03 54565.70 88888.00 2015-08-19 18:01:44.375 231 12589.65 92.00 54565.70 88888.00 2015-08-19 18:01:44.500 231 12589.73 92.00 54565.68 88888.00 2015-08-19 18:01:44.625 231 12589.75 92.03 54565.68 88888.00 2015-08-19 18:01:44.750 231 12589.75 92.05 54565.68 88888.00 2015-08-19 18:01:44.875 231 12589.73 92.05 54565.72 88888.00 2015-08-19 18:01:45.000 231 12589.70 92.05 54565.70 88888.00 2015-08-19 18:01:45.125 231 12589.75 92.05 54565.72 88888.00 2015-08-19 18:01:45.250 231 12589.70 92.00 54565.72 88888.00 2015-08-19 18:01:45.375 231 12589.73 92.05 54565.70 88888.00 2015-08-19 18:01:45.500 231 12589.73 92.05 54565.70 88888.00 2015-08-19 18:01:45.625 231 12589.70 92.03 54565.70 88888.00 2015-08-19 18:01:45.750 231 12589.65 92.05 54565.70 88888.00 2015-08-19 18:01:45.875 231 12589.65 92.05 54565.70 88888.00 2015-08-19 18:01:46.000 231 12589.65 92.00 54565.68 88888.00 2015-08-19 18:01:46.125 231 12589.65 91.97 54565.65 88888.00 2015-08-19 18:01:46.250 231 12589.65 92.00 54565.68 88888.00 2015-08-19 18:01:46.375 231 12589.70 91.97 54565.65 88888.00 2015-08-19 18:01:46.500 231 12589.67 92.00 54565.62 88888.00 2015-08-19 18:01:46.625 231 12589.67 92.03 54565.65 88888.00 2015-08-19 18:01:46.750 231 12589.73 92.00 54565.68 88888.00 2015-08-19 18:01:46.875 231 12589.67 92.03 54565.68 88888.00 2015-08-19 18:01:47.000 231 12589.60 92.00 54565.65 88888.00 2015-08-19 18:01:47.125 231 12589.62 92.00 54565.65 88888.00 2015-08-19 18:01:47.250 231 12589.65 91.95 54565.65 88888.00 2015-08-19 18:01:47.375 231 12589.67 92.00 54565.68 88888.00 2015-08-19 18:01:47.500 231 12589.67 92.00 54565.68 88888.00 2015-08-19 18:01:47.625 231 12589.65 91.97 54565.68 88888.00 2015-08-19 18:01:47.750 231 12589.67 91.97 54565.70 88888.00 2015-08-19 18:01:47.875 231 12589.67 92.03 54565.75 88888.00 2015-08-19 18:01:48.000 231 12589.65 92.00 54565.72 88888.00 2015-08-19 18:01:48.125 231 12589.62 91.97 54565.70 88888.00 2015-08-19 18:01:48.250 231 12589.60 91.97 54565.70 88888.00 2015-08-19 18:01:48.375 231 12589.65 91.97 54565.70 88888.00 2015-08-19 18:01:48.500 231 12589.60 91.95 54565.72 88888.00 2015-08-19 18:01:48.625 231 12589.58 91.92 54565.72 88888.00 2015-08-19 18:01:48.750 231 12589.60 91.97 54565.70 88888.00 2015-08-19 18:01:48.875 231 12589.65 92.03 54565.70 88888.00 2015-08-19 18:01:49.000 231 12589.60 92.00 54565.68 88888.00 2015-08-19 18:01:49.125 231 12589.60 92.00 54565.72 88888.00 2015-08-19 18:01:49.250 231 12589.55 92.00 54565.72 88888.00 2015-08-19 18:01:49.375 231 12589.55 92.00 54565.70 88888.00 2015-08-19 18:01:49.500 231 12589.58 92.03 54565.65 88888.00 2015-08-19 18:01:49.625 231 12589.62 92.05 54565.65 88888.00 2015-08-19 18:01:49.750 231 12589.60 92.05 54565.68 88888.00 2015-08-19 18:01:49.875 231 12589.62 92.00 54565.65 88888.00 2015-08-19 18:01:50.000 231 12589.62 91.97 54565.68 88888.00 2015-08-19 18:01:50.125 231 12589.60 92.00 54565.65 88888.00 2015-08-19 18:01:50.250 231 12589.52 92.00 54565.68 88888.00 2015-08-19 18:01:50.375 231 12589.58 92.03 54565.68 88888.00 2015-08-19 18:01:50.500 231 12589.60 92.00 54565.70 88888.00 2015-08-19 18:01:50.625 231 12589.60 91.97 54565.68 88888.00 2015-08-19 18:01:50.750 231 12589.60 91.97 54565.68 88888.00 2015-08-19 18:01:50.875 231 12589.60 91.97 54565.65 88888.00 2015-08-19 18:01:51.000 231 12589.65 91.97 54565.65 88888.00 2015-08-19 18:01:51.125 231 12589.67 92.00 54565.65 88888.00 2015-08-19 18:01:51.250 231 12589.70 91.97 54565.70 88888.00 2015-08-19 18:01:51.375 231 12589.75 91.97 54565.70 88888.00 2015-08-19 18:01:51.500 231 12589.73 91.95 54565.68 88888.00 2015-08-19 18:01:51.625 231 12589.70 91.95 54565.65 88888.00 2015-08-19 18:01:51.750 231 12589.70 91.97 54565.65 88888.00 2015-08-19 18:01:51.875 231 12589.67 91.95 54565.65 88888.00 2015-08-19 18:01:52.000 231 12589.65 91.95 54565.62 88888.00 2015-08-19 18:01:52.125 231 12589.70 91.95 54565.62 88888.00 2015-08-19 18:01:52.250 231 12589.62 91.95 54565.62 88888.00 2015-08-19 18:01:52.375 231 12589.62 91.97 54565.65 88888.00 2015-08-19 18:01:52.500 231 12589.58 91.92 54565.60 88888.00 2015-08-19 18:01:52.625 231 12589.58 91.92 54565.60 88888.00 2015-08-19 18:01:52.750 231 12589.60 91.95 54565.62 88888.00 2015-08-19 18:01:52.875 231 12589.62 91.95 54565.62 88888.00 2015-08-19 18:01:53.000 231 12589.60 91.92 54565.62 88888.00 2015-08-19 18:01:53.125 231 12589.52 91.90 54565.62 88888.00 2015-08-19 18:01:53.250 231 12589.52 91.90 54565.62 88888.00 2015-08-19 18:01:53.375 231 12589.60 91.92 54565.65 88888.00 2015-08-19 18:01:53.500 231 12589.62 91.90 54565.62 88888.00 2015-08-19 18:01:53.625 231 12589.65 91.92 54565.62 88888.00 2015-08-19 18:01:53.750 231 12589.62 91.90 54565.60 88888.00 2015-08-19 18:01:53.875 231 12589.60 91.90 54565.62 88888.00 2015-08-19 18:01:54.000 231 12589.62 91.88 54565.62 88888.00 2015-08-19 18:01:54.125 231 12589.62 91.88 54565.62 88888.00 2015-08-19 18:01:54.250 231 12589.58 91.85 54565.65 88888.00 2015-08-19 18:01:54.375 231 12589.60 91.90 54565.65 88888.00 2015-08-19 18:01:54.500 231 12589.65 91.90 54565.65 88888.00 2015-08-19 18:01:54.625 231 12589.70 91.88 54565.62 88888.00 2015-08-19 18:01:54.750 231 12589.67 91.85 54565.65 88888.00 2015-08-19 18:01:54.875 231 12589.60 91.83 54565.68 88888.00 2015-08-19 18:01:55.000 231 12589.60 91.80 54565.65 88888.00 2015-08-19 18:01:55.125 231 12589.62 91.80 54565.68 88888.00 2015-08-19 18:01:55.250 231 12589.60 91.78 54565.68 88888.00 2015-08-19 18:01:55.375 231 12589.65 91.83 54565.68 88888.00 2015-08-19 18:01:55.500 231 12589.65 91.80 54565.68 88888.00 2015-08-19 18:01:55.625 231 12589.60 91.75 54565.68 88888.00 2015-08-19 18:01:55.750 231 12589.65 91.72 54565.68 88888.00 2015-08-19 18:01:55.875 231 12589.65 91.70 54565.65 88888.00 2015-08-19 18:01:56.000 231 12589.73 91.72 54565.65 88888.00 2015-08-19 18:01:56.125 231 12589.75 91.72 54565.65 88888.00 2015-08-19 18:01:56.250 231 12589.67 91.67 54565.65 88888.00 2015-08-19 18:01:56.375 231 12589.65 91.67 54565.62 88888.00 2015-08-19 18:01:56.500 231 12589.62 91.65 54565.62 88888.00 2015-08-19 18:01:56.625 231 12589.60 91.65 54565.62 88888.00 2015-08-19 18:01:56.750 231 12589.55 91.65 54565.65 88888.00 2015-08-19 18:01:56.875 231 12589.60 91.65 54565.65 88888.00 2015-08-19 18:01:57.000 231 12589.60 91.62 54565.65 88888.00 2015-08-19 18:01:57.125 231 12589.62 91.62 54565.68 88888.00 2015-08-19 18:01:57.250 231 12589.60 91.58 54565.62 88888.00 2015-08-19 18:01:57.375 231 12589.65 91.62 54565.60 88888.00 2015-08-19 18:01:57.500 231 12589.65 91.60 54565.60 88888.00 2015-08-19 18:01:57.625 231 12589.60 91.58 54565.62 88888.00 2015-08-19 18:01:57.750 231 12589.60 91.58 54565.62 88888.00 2015-08-19 18:01:57.875 231 12589.58 91.55 54565.60 88888.00 2015-08-19 18:01:58.000 231 12589.60 91.53 54565.60 88888.00 2015-08-19 18:01:58.125 231 12589.62 91.58 54565.60 88888.00 2015-08-19 18:01:58.250 231 12589.58 91.55 54565.57 88888.00 2015-08-19 18:01:58.375 231 12589.58 91.53 54565.57 88888.00 2015-08-19 18:01:58.500 231 12589.62 91.58 54565.60 88888.00 2015-08-19 18:01:58.625 231 12589.60 91.58 54565.62 88888.00 2015-08-19 18:01:58.750 231 12589.58 91.53 54565.60 88888.00 2015-08-19 18:01:58.875 231 12589.55 91.50 54565.62 88888.00 2015-08-19 18:01:59.000 231 12589.60 91.53 54565.62 88888.00 2015-08-19 18:01:59.125 231 12589.62 91.53 54565.62 88888.00 2015-08-19 18:01:59.250 231 12589.58 91.45 54565.60 88888.00 2015-08-19 18:01:59.375 231 12589.60 91.45 54565.60 88888.00 2015-08-19 18:01:59.500 231 12589.58 91.45 54565.60 88888.00 2015-08-19 18:01:59.625 231 12589.60 91.47 54565.62 88888.00 2015-08-19 18:01:59.750 231 12589.65 91.45 54565.62 88888.00 2015-08-19 18:01:59.875 231 12589.62 91.50 54565.65 88888.00 2015-08-19 18:02:00.000 231 12589.58 91.50 54565.65 88888.00 2015-08-19 18:02:00.125 231 12589.62 91.45 54565.65 88888.00 2015-08-19 18:02:00.250 231 12589.55 91.42 54565.62 88888.00 2015-08-19 18:02:00.375 231 12589.52 91.45 54565.60 88888.00 2015-08-19 18:02:00.500 231 12589.50 91.45 54565.60 88888.00 2015-08-19 18:02:00.625 231 12589.48 91.42 54565.62 88888.00 2015-08-19 18:02:00.750 231 12589.52 91.40 54565.65 88888.00 2015-08-19 18:02:00.875 231 12589.52 91.42 54565.65 88888.00 2015-08-19 18:02:01.000 231 12589.52 91.40 54565.62 88888.00 2015-08-19 18:02:01.125 231 12589.55 91.38 54565.65 88888.00 2015-08-19 18:02:01.250 231 12589.52 91.33 54565.65 88888.00 2015-08-19 18:02:01.375 231 12589.58 91.35 54565.65 88888.00 2015-08-19 18:02:01.500 231 12589.58 91.38 54565.62 88888.00 2015-08-19 18:02:01.625 231 12589.58 91.38 54565.60 88888.00 2015-08-19 18:02:01.750 231 12589.58 91.35 54565.62 88888.00 2015-08-19 18:02:01.875 231 12589.55 91.35 54565.62 88888.00 2015-08-19 18:02:02.000 231 12589.55 91.35 54565.62 88888.00 2015-08-19 18:02:02.125 231 12589.55 91.30 54565.60 88888.00 2015-08-19 18:02:02.250 231 12589.50 91.25 54565.60 88888.00 2015-08-19 18:02:02.375 231 12589.52 91.33 54565.60 88888.00 2015-08-19 18:02:02.500 231 12589.50 91.30 54565.60 88888.00 2015-08-19 18:02:02.625 231 12589.48 91.33 54565.60 88888.00 2015-08-19 18:02:02.750 231 12589.58 91.40 54565.68 88888.00 2015-08-19 18:02:02.875 231 12589.58 91.33 54565.62 88888.00 2015-08-19 18:02:03.000 231 12589.55 91.28 54565.60 88888.00 2015-08-19 18:02:03.125 231 12589.50 91.22 54565.57 88888.00 2015-08-19 18:02:03.250 231 12589.45 91.20 54565.60 88888.00 2015-08-19 18:02:03.375 231 12589.50 91.25 54565.60 88888.00 2015-08-19 18:02:03.500 231 12589.52 91.20 54565.60 88888.00 2015-08-19 18:02:03.625 231 12589.55 91.20 54565.60 88888.00 2015-08-19 18:02:03.750 231 12589.55 91.17 54565.60 88888.00 2015-08-19 18:02:03.875 231 12589.50 91.17 54565.57 88888.00 2015-08-19 18:02:04.000 231 12589.50 91.15 54565.57 88888.00 2015-08-19 18:02:04.125 231 12589.50 91.15 54565.57 88888.00 2015-08-19 18:02:04.250 231 12589.50 91.15 54565.55 88888.00 2015-08-19 18:02:04.375 231 12589.52 91.20 54565.53 88888.00 2015-08-19 18:02:04.500 231 12589.55 91.20 54565.53 88888.00 2015-08-19 18:02:04.625 231 12589.52 91.12 54565.53 88888.00 2015-08-19 18:02:04.750 231 12589.55 91.12 54565.55 88888.00 2015-08-19 18:02:04.875 231 12589.55 91.20 54565.60 88888.00 2015-08-19 18:02:05.000 231 12589.58 91.15 54565.57 88888.00 2015-08-19 18:02:05.125 231 12589.55 91.08 54565.57 88888.00 2015-08-19 18:02:05.250 231 12589.50 91.08 54565.55 88888.00 2015-08-19 18:02:05.375 231 12589.50 91.08 54565.55 88888.00 2015-08-19 18:02:05.500 231 12589.50 91.12 54565.55 88888.00 2015-08-19 18:02:05.625 231 12589.52 91.10 54565.57 88888.00 2015-08-19 18:02:05.750 231 12589.52 91.08 54565.55 88888.00 2015-08-19 18:02:05.875 231 12589.55 91.08 54565.57 88888.00 2015-08-19 18:02:06.000 231 12589.58 91.08 54565.57 88888.00 2015-08-19 18:02:06.125 231 12589.52 91.08 54565.60 88888.00 2015-08-19 18:02:06.250 231 12589.50 91.05 54565.62 88888.00 2015-08-19 18:02:06.375 231 12589.52 91.05 54565.62 88888.00 2015-08-19 18:02:06.500 231 12589.48 91.03 54565.60 88888.00 2015-08-19 18:02:06.625 231 12589.45 91.00 54565.57 88888.00 2015-08-19 18:02:06.750 231 12589.42 90.97 54565.55 88888.00 2015-08-19 18:02:06.875 231 12589.42 90.95 54565.55 88888.00 2015-08-19 18:02:07.000 231 12589.42 90.97 54565.57 88888.00 2015-08-19 18:02:07.125 231 12589.48 91.00 54565.57 88888.00 2015-08-19 18:02:07.250 231 12589.45 90.95 54565.60 88888.00 2015-08-19 18:02:07.375 231 12589.42 90.97 54565.57 88888.00 2015-08-19 18:02:07.500 231 12589.40 90.95 54565.57 88888.00 2015-08-19 18:02:07.625 231 12589.45 91.00 54565.60 88888.00 2015-08-19 18:02:07.750 231 12589.48 90.97 54565.57 88888.00 2015-08-19 18:02:07.875 231 12589.50 90.95 54565.57 88888.00 2015-08-19 18:02:08.000 231 12589.45 90.92 54565.60 88888.00 2015-08-19 18:02:08.125 231 12589.40 90.95 54565.62 88888.00 2015-08-19 18:02:08.250 231 12589.35 90.90 54565.60 88888.00 2015-08-19 18:02:08.375 231 12589.38 90.92 54565.62 88888.00 2015-08-19 18:02:08.500 231 12589.30 90.92 54565.62 88888.00 2015-08-19 18:02:08.625 231 12589.27 90.92 54565.62 88888.00 2015-08-19 18:02:08.750 231 12589.33 90.92 54565.62 88888.00 2015-08-19 18:02:08.875 231 12589.35 90.92 54565.60 88888.00 2015-08-19 18:02:09.000 231 12589.35 90.92 54565.62 88888.00 2015-08-19 18:02:09.125 231 12589.38 90.92 54565.65 88888.00 2015-08-19 18:02:09.250 231 12589.25 90.85 54565.62 88888.00 2015-08-19 18:02:09.375 231 12589.23 90.85 54565.65 88888.00 2015-08-19 18:02:09.500 231 12589.30 90.88 54565.60 88888.00 2015-08-19 18:02:09.625 231 12589.33 90.88 54565.60 88888.00 2015-08-19 18:02:09.750 231 12589.27 90.88 54565.60 88888.00 2015-08-19 18:02:09.875 231 12589.30 90.85 54565.60 88888.00 2015-08-19 18:02:10.000 231 12589.35 90.88 54565.57 88888.00 2015-08-19 18:02:10.125 231 12589.30 90.88 54565.62 88888.00 2015-08-19 18:02:10.250 231 12589.20 90.85 54565.57 88888.00 2015-08-19 18:02:10.375 231 12589.23 90.85 54565.57 88888.00 2015-08-19 18:02:10.500 231 12589.20 90.83 54565.60 88888.00 2015-08-19 18:02:10.625 231 12589.20 90.88 54565.57 88888.00 2015-08-19 18:02:10.750 231 12589.15 90.85 54565.55 88888.00 2015-08-19 18:02:10.875 231 12589.17 90.80 54565.57 88888.00 2015-08-19 18:02:11.000 231 12589.20 90.85 54565.57 88888.00 2015-08-19 18:02:11.125 231 12589.20 90.88 54565.60 88888.00 2015-08-19 18:02:11.250 231 12589.15 90.83 54565.60 88888.00 2015-08-19 18:02:11.375 231 12589.15 90.78 54565.57 88888.00 2015-08-19 18:02:11.500 231 12589.15 90.78 54565.57 88888.00 2015-08-19 18:02:11.625 231 12589.17 90.78 54565.57 88888.00 2015-08-19 18:02:11.750 231 12589.15 90.80 54565.60 88888.00 2015-08-19 18:02:11.875 231 12589.08 90.78 54565.62 88888.00 2015-08-19 18:02:12.000 231 12589.05 90.85 54565.62 88888.00 2015-08-19 18:02:12.125 231 12589.00 90.85 54565.65 88888.00 2015-08-19 18:02:12.250 231 12588.98 90.78 54565.65 88888.00 2015-08-19 18:02:12.375 231 12589.05 90.75 54565.62 88888.00 2015-08-19 18:02:12.500 231 12589.10 90.80 54565.60 88888.00 2015-08-19 18:02:12.625 231 12589.15 90.75 54565.60 88888.00 2015-08-19 18:02:12.750 231 12589.20 90.75 54565.62 88888.00 2015-08-19 18:02:12.875 231 12589.17 90.78 54565.60 88888.00 2015-08-19 18:02:13.000 231 12589.12 90.78 54565.62 88888.00 2015-08-19 18:02:13.125 231 12589.08 90.78 54565.62 88888.00 2015-08-19 18:02:13.250 231 12589.00 90.72 54565.62 88888.00 2015-08-19 18:02:13.375 231 12589.00 90.75 54565.62 88888.00 2015-08-19 18:02:13.500 231 12589.00 90.78 54565.62 88888.00 2015-08-19 18:02:13.625 231 12589.00 90.78 54565.62 88888.00 2015-08-19 18:02:13.750 231 12589.00 90.75 54565.62 88888.00 2015-08-19 18:02:13.875 231 12589.00 90.72 54565.57 88888.00 2015-08-19 18:02:14.000 231 12589.00 90.75 54565.60 88888.00 2015-08-19 18:02:14.125 231 12588.98 90.75 54565.60 88888.00 2015-08-19 18:02:14.250 231 12588.98 90.75 54565.62 88888.00 2015-08-19 18:02:14.375 231 12589.00 90.78 54565.62 88888.00 2015-08-19 18:02:14.500 231 12588.95 90.70 54565.60 88888.00 2015-08-19 18:02:14.625 231 12588.95 90.70 54565.60 88888.00 2015-08-19 18:02:14.750 231 12588.88 90.70 54565.60 88888.00 2015-08-19 18:02:14.875 231 12588.85 90.70 54565.62 88888.00 2015-08-19 18:02:15.000 231 12588.83 90.70 54565.62 88888.00 2015-08-19 18:02:15.125 231 12588.80 90.67 54565.62 88888.00 2015-08-19 18:02:15.250 231 12588.83 90.62 54565.62 88888.00 2015-08-19 18:02:15.375 231 12588.85 90.65 54565.62 88888.00 2015-08-19 18:02:15.500 231 12588.83 90.72 54565.62 88888.00 2015-08-19 18:02:15.625 231 12588.80 90.67 54565.62 88888.00 2015-08-19 18:02:15.750 231 12588.73 90.62 54565.60 88888.00 2015-08-19 18:02:15.875 231 12588.70 90.65 54565.62 88888.00 2015-08-19 18:02:16.000 231 12588.67 90.67 54565.62 88888.00 2015-08-19 18:02:16.125 231 12588.62 90.62 54565.62 88888.00 2015-08-19 18:02:16.250 231 12588.62 90.60 54565.60 88888.00 2015-08-19 18:02:16.375 231 12588.65 90.58 54565.60 88888.00 2015-08-19 18:02:16.500 231 12588.67 90.60 54565.60 88888.00 2015-08-19 18:02:16.625 231 12588.65 90.60 54565.60 88888.00 2015-08-19 18:02:16.750 231 12588.65 90.62 54565.60 88888.00 2015-08-19 18:02:16.875 231 12588.70 90.62 54565.62 88888.00 2015-08-19 18:02:17.000 231 12588.70 90.60 54565.62 88888.00 2015-08-19 18:02:17.125 231 12588.70 90.60 54565.65 88888.00 2015-08-19 18:02:17.250 231 12588.62 90.55 54565.65 88888.00 2015-08-19 18:02:17.375 231 12588.60 90.60 54565.62 88888.00 2015-08-19 18:02:17.500 231 12588.58 90.58 54565.65 88888.00 2015-08-19 18:02:17.625 231 12588.55 90.58 54565.62 88888.00 2015-08-19 18:02:17.750 231 12588.52 90.58 54565.62 88888.00 2015-08-19 18:02:17.875 231 12588.52 90.60 54565.65 88888.00 2015-08-19 18:02:18.000 231 12588.55 90.58 54565.65 88888.00 2015-08-19 18:02:18.125 231 12588.55 90.60 54565.62 88888.00 2015-08-19 18:02:18.250 231 12588.42 90.60 54565.65 88888.00 2015-08-19 18:02:18.375 231 12588.42 90.60 54565.65 88888.00 2015-08-19 18:02:18.500 231 12588.42 90.58 54565.65 88888.00 2015-08-19 18:02:18.625 231 12588.40 90.58 54565.68 88888.00 2015-08-19 18:02:18.750 231 12588.38 90.58 54565.65 88888.00 2015-08-19 18:02:18.875 231 12588.38 90.58 54565.68 88888.00 2015-08-19 18:02:19.000 231 12588.30 90.60 54565.70 88888.00 2015-08-19 18:02:19.125 231 12588.30 90.58 54565.70 88888.00 2015-08-19 18:02:19.250 231 12588.27 90.60 54565.68 88888.00 2015-08-19 18:02:19.375 231 12588.30 90.58 54565.65 88888.00 2015-08-19 18:02:19.500 231 12588.25 90.58 54565.62 88888.00 2015-08-19 18:02:19.625 231 12588.27 90.60 54565.65 88888.00 2015-08-19 18:02:19.750 231 12588.25 90.60 54565.65 88888.00 2015-08-19 18:02:19.875 231 12588.15 90.60 54565.65 88888.00 2015-08-19 18:02:20.000 231 12588.15 90.60 54565.68 88888.00 2015-08-19 18:02:20.125 231 12588.15 90.65 54565.68 88888.00 2015-08-19 18:02:20.250 231 12588.10 90.60 54565.68 88888.00 2015-08-19 18:02:20.375 231 12588.12 90.62 54565.65 88888.00 2015-08-19 18:02:20.500 231 12588.15 90.62 54565.65 88888.00 2015-08-19 18:02:20.625 231 12588.08 90.62 54565.65 88888.00 2015-08-19 18:02:20.750 231 12588.05 90.62 54565.65 88888.00 2015-08-19 18:02:20.875 231 12588.02 90.62 54565.68 88888.00 2015-08-19 18:02:21.000 231 12588.02 90.65 54565.68 88888.00 2015-08-19 18:02:21.125 231 12588.02 90.65 54565.68 88888.00 2015-08-19 18:02:21.250 231 12588.05 90.67 54565.62 88888.00 2015-08-19 18:02:21.375 231 12588.10 90.70 54565.65 88888.00 2015-08-19 18:02:21.500 231 12588.10 90.67 54565.62 88888.00 2015-08-19 18:02:21.625 231 12588.10 90.70 54565.62 88888.00 2015-08-19 18:02:21.750 231 12588.08 90.70 54565.60 88888.00 2015-08-19 18:02:21.875 231 12588.02 90.70 54565.60 88888.00 2015-08-19 18:02:22.000 231 12588.02 90.67 54565.62 88888.00 2015-08-19 18:02:22.125 231 12588.02 90.70 54565.65 88888.00 2015-08-19 18:02:22.250 231 12588.00 90.72 54565.62 88888.00 2015-08-19 18:02:22.375 231 12588.00 90.78 54565.62 88888.00 2015-08-19 18:02:22.500 231 12588.05 90.78 54565.65 88888.00 2015-08-19 18:02:22.625 231 12587.98 90.75 54565.65 88888.00 2015-08-19 18:02:22.750 231 12587.95 90.75 54565.65 88888.00 2015-08-19 18:02:22.875 231 12587.95 90.78 54565.62 88888.00 2015-08-19 18:02:23.000 231 12587.90 90.78 54565.62 88888.00 2015-08-19 18:02:23.125 231 12587.85 90.75 54565.62 88888.00 2015-08-19 18:02:23.250 231 12587.75 90.70 54565.62 88888.00 2015-08-19 18:02:23.375 231 12587.83 90.80 54565.60 88888.00 2015-08-19 18:02:23.500 231 12587.77 90.85 54565.62 88888.00 2015-08-19 18:02:23.625 231 12587.73 90.88 54565.62 88888.00 2015-08-19 18:02:23.750 231 12587.75 90.85 54565.65 88888.00 2015-08-19 18:02:23.875 231 12587.80 90.83 54565.68 88888.00 2015-08-19 18:02:24.000 231 12587.73 90.88 54565.65 88888.00 2015-08-19 18:02:24.125 231 12587.60 90.90 54565.68 88888.00 2015-08-19 18:02:24.250 231 12587.55 90.90 54565.65 88888.00 2015-08-19 18:02:24.375 231 12587.60 90.92 54565.68 88888.00 2015-08-19 18:02:24.500 231 12587.62 90.92 54565.68 88888.00 2015-08-19 18:02:24.625 231 12587.58 90.92 54565.65 88888.00 2015-08-19 18:02:24.750 231 12587.55 90.95 54565.65 88888.00 2015-08-19 18:02:24.875 231 12587.55 90.95 54565.65 88888.00 2015-08-19 18:02:25.000 231 12587.55 90.95 54565.62 88888.00 2015-08-19 18:02:25.125 231 12587.62 90.95 54565.62 88888.00 2015-08-19 18:02:25.250 231 12587.60 90.97 54565.62 88888.00 2015-08-19 18:02:25.375 231 12587.60 91.00 54565.62 88888.00 2015-08-19 18:02:25.500 231 12587.58 91.03 54565.68 88888.00 2015-08-19 18:02:25.625 231 12587.60 91.03 54565.70 88888.00 2015-08-19 18:02:25.750 231 12587.58 91.05 54565.68 88888.00 2015-08-19 18:02:25.875 231 12587.52 91.05 54565.68 88888.00 2015-08-19 18:02:26.000 231 12587.58 91.10 54565.70 88888.00 2015-08-19 18:02:26.125 231 12587.55 91.10 54565.68 88888.00 2015-08-19 18:02:26.250 231 12587.50 91.10 54565.68 88888.00 2015-08-19 18:02:26.375 231 12587.50 91.12 54565.65 88888.00 2015-08-19 18:02:26.500 231 12587.45 91.12 54565.62 88888.00 2015-08-19 18:02:26.625 231 12587.48 91.15 54565.68 88888.00 2015-08-19 18:02:26.750 231 12587.45 91.15 54565.65 88888.00 2015-08-19 18:02:26.875 231 12587.45 91.12 54565.65 88888.00 2015-08-19 18:02:27.000 231 12587.45 91.17 54565.65 88888.00 2015-08-19 18:02:27.125 231 12587.42 91.22 54565.70 88888.00 2015-08-19 18:02:27.250 231 12587.33 91.22 54565.68 88888.00 2015-08-19 18:02:27.375 231 12587.27 91.25 54565.65 88888.00 2015-08-19 18:02:27.500 231 12587.25 91.22 54565.68 88888.00 2015-08-19 18:02:27.625 231 12587.30 91.28 54565.65 88888.00 2015-08-19 18:02:27.750 231 12587.27 91.33 54565.65 88888.00 2015-08-19 18:02:27.875 231 12587.27 91.30 54565.65 88888.00 2015-08-19 18:02:28.000 231 12587.30 91.33 54565.65 88888.00 2015-08-19 18:02:28.125 231 12587.25 91.33 54565.65 88888.00 2015-08-19 18:02:28.250 231 12587.15 91.35 54565.62 88888.00 2015-08-19 18:02:28.375 231 12587.20 91.40 54565.62 88888.00 2015-08-19 18:02:28.500 231 12587.20 91.38 54565.62 88888.00 2015-08-19 18:02:28.625 231 12587.25 91.40 54565.62 88888.00 2015-08-19 18:02:28.750 231 12587.25 91.45 54565.62 88888.00 2015-08-19 18:02:28.875 231 12587.17 91.45 54565.65 88888.00 2015-08-19 18:02:29.000 231 12587.15 91.45 54565.62 88888.00 2015-08-19 18:02:29.125 231 12587.15 91.50 54565.65 88888.00 2015-08-19 18:02:29.250 231 12587.10 91.47 54565.62 88888.00 2015-08-19 18:02:29.375 231 12587.12 91.50 54565.62 88888.00 2015-08-19 18:02:29.500 231 12587.10 91.53 54565.62 88888.00 2015-08-19 18:02:29.625 231 12587.05 91.58 54565.65 88888.00 2015-08-19 18:02:29.750 231 12587.05 91.62 54565.62 88888.00 2015-08-19 18:02:29.875 231 12587.08 91.62 54565.65 88888.00 2015-08-19 18:02:30.000 231 12587.05 91.65 54565.65 88888.00 2015-08-19 18:02:30.125 231 12587.00 91.65 54565.68 88888.00 2015-08-19 18:02:30.250 231 12586.92 91.65 54565.68 88888.00 2015-08-19 18:02:30.375 231 12586.88 91.67 54565.65 88888.00 2015-08-19 18:02:30.500 231 12586.80 91.70 54565.70 88888.00 2015-08-19 18:02:30.625 231 12586.80 91.70 54565.65 88888.00 2015-08-19 18:02:30.750 231 12586.88 91.75 54565.68 88888.00 2015-08-19 18:02:30.875 231 12586.88 91.75 54565.65 88888.00 2015-08-19 18:02:31.000 231 12586.85 91.75 54565.62 88888.00 2015-08-19 18:02:31.125 231 12586.83 91.83 54565.65 88888.00 2015-08-19 18:02:31.250 231 12586.77 91.83 54565.65 88888.00 2015-08-19 18:02:31.375 231 12586.77 91.88 54565.62 88888.00 2015-08-19 18:02:31.500 231 12586.70 91.88 54565.60 88888.00 2015-08-19 18:02:31.625 231 12586.75 91.90 54565.62 88888.00 2015-08-19 18:02:31.750 231 12586.73 91.88 54565.60 88888.00 2015-08-19 18:02:31.875 231 12586.65 91.90 54565.57 88888.00 2015-08-19 18:02:32.000 231 12586.62 91.95 54565.60 88888.00 2015-08-19 18:02:32.125 231 12586.73 92.00 54565.57 88888.00 2015-08-19 18:02:32.250 231 12586.73 91.97 54565.60 88888.00 2015-08-19 18:02:32.375 231 12586.75 92.00 54565.60 88888.00 2015-08-19 18:02:32.500 231 12586.62 92.05 54565.60 88888.00 2015-08-19 18:02:32.625 231 12586.62 92.05 54565.60 88888.00 2015-08-19 18:02:32.750 231 12586.65 92.10 54565.60 88888.00 2015-08-19 18:02:32.875 231 12586.67 92.08 54565.60 88888.00 2015-08-19 18:02:33.000 231 12586.70 92.10 54565.57 88888.00 2015-08-19 18:02:33.125 231 12586.67 92.12 54565.57 88888.00 2015-08-19 18:02:33.250 231 12586.60 92.12 54565.60 88888.00 2015-08-19 18:02:33.375 231 12586.65 92.15 54565.57 88888.00 2015-08-19 18:02:33.500 231 12586.60 92.20 54565.60 88888.00 2015-08-19 18:02:33.625 231 12586.55 92.20 54565.60 88888.00 2015-08-19 18:02:33.750 231 12586.55 92.28 54565.57 88888.00 2015-08-19 18:02:33.875 231 12586.48 92.25 54565.60 88888.00 2015-08-19 18:02:34.000 231 12586.50 92.30 54565.62 88888.00 2015-08-19 18:02:34.125 231 12586.50 92.35 54565.60 88888.00 2015-08-19 18:02:34.250 231 12586.48 92.33 54565.62 88888.00 2015-08-19 18:02:34.375 231 12586.48 92.40 54565.62 88888.00 2015-08-19 18:02:34.500 231 12586.50 92.45 54565.62 88888.00 2015-08-19 18:02:34.625 231 12586.50 92.47 54565.60 88888.00 2015-08-19 18:02:34.750 231 12586.48 92.47 54565.57 88888.00 2015-08-19 18:02:34.875 231 12586.45 92.50 54565.57 88888.00 2015-08-19 18:02:35.000 231 12586.40 92.55 54565.60 88888.00 2015-08-19 18:02:35.125 231 12586.42 92.55 54565.60 88888.00 2015-08-19 18:02:35.250 231 12586.40 92.58 54565.60 88888.00 2015-08-19 18:02:35.375 231 12586.48 92.60 54565.60 88888.00 2015-08-19 18:02:35.500 231 12586.45 92.62 54565.60 88888.00 2015-08-19 18:02:35.625 231 12586.40 92.67 54565.60 88888.00 2015-08-19 18:02:35.750 231 12586.40 92.75 54565.60 88888.00 2015-08-19 18:02:35.875 231 12586.42 92.78 54565.57 88888.00 2015-08-19 18:02:36.000 231 12586.48 92.80 54565.55 88888.00 2015-08-19 18:02:36.125 231 12586.48 92.83 54565.57 88888.00 2015-08-19 18:02:36.250 231 12586.42 92.80 54565.55 88888.00 2015-08-19 18:02:36.375 231 12586.48 92.85 54565.57 88888.00 2015-08-19 18:02:36.500 231 12586.52 92.88 54565.60 88888.00 2015-08-19 18:02:36.625 231 12586.45 92.90 54565.55 88888.00 2015-08-19 18:02:36.750 231 12586.38 92.88 54565.50 88888.00 2015-08-19 18:02:36.875 231 12586.38 92.90 54565.50 88888.00 2015-08-19 18:02:37.000 231 12586.38 92.95 54565.53 88888.00 2015-08-19 18:02:37.125 231 12586.38 93.00 54565.53 88888.00 2015-08-19 18:02:37.250 231 12586.38 92.95 54565.53 88888.00 2015-08-19 18:02:37.375 231 12586.42 92.97 54565.53 88888.00 2015-08-19 18:02:37.500 231 12586.38 93.03 54565.50 88888.00 2015-08-19 18:02:37.625 231 12586.35 93.05 54565.50 88888.00 2015-08-19 18:02:37.750 231 12586.38 93.12 54565.50 88888.00 2015-08-19 18:02:37.875 231 12586.35 93.15 54565.47 88888.00 2015-08-19 18:02:38.000 231 12586.38 93.15 54565.50 88888.00 2015-08-19 18:02:38.125 231 12586.35 93.17 54565.53 88888.00 2015-08-19 18:02:38.250 231 12586.27 93.20 54565.50 88888.00 2015-08-19 18:02:38.375 231 12586.33 93.25 54565.45 88888.00 2015-08-19 18:02:38.500 231 12586.35 93.28 54565.45 88888.00 2015-08-19 18:02:38.625 231 12586.35 93.33 54565.47 88888.00 2015-08-19 18:02:38.750 231 12586.40 93.35 54565.43 88888.00 2015-08-19 18:02:38.875 231 12586.42 93.40 54565.43 88888.00 2015-08-19 18:02:39.000 231 12586.40 93.42 54565.40 88888.00 2015-08-19 18:02:39.125 231 12586.42 93.45 54565.40 88888.00 2015-08-19 18:02:39.250 231 12586.38 93.47 54565.40 88888.00 2015-08-19 18:02:39.375 231 12586.42 93.53 54565.40 88888.00 2015-08-19 18:02:39.500 231 12586.40 93.58 54565.40 88888.00 2015-08-19 18:02:39.625 231 12586.40 93.55 54565.35 88888.00 2015-08-19 18:02:39.750 231 12586.42 93.58 54565.32 88888.00 2015-08-19 18:02:39.875 231 12586.50 93.60 54565.32 88888.00 2015-08-19 18:02:40.000 231 12586.50 93.62 54565.28 88888.00 2015-08-19 18:02:40.125 231 12586.48 93.62 54565.30 88888.00 2015-08-19 18:02:40.250 231 12586.48 93.67 54565.32 88888.00 2015-08-19 18:02:40.375 231 12586.55 93.70 54565.28 88888.00 2015-08-19 18:02:40.500 231 12586.55 93.72 54565.32 88888.00 2015-08-19 18:02:40.625 231 12586.52 93.72 54565.32 88888.00 2015-08-19 18:02:40.750 231 12586.52 93.78 54565.32 88888.00 2015-08-19 18:02:40.875 231 12586.50 93.80 54565.30 88888.00 2015-08-19 18:02:41.000 231 12586.45 93.83 54565.28 88888.00 2015-08-19 18:02:41.125 231 12586.45 93.85 54565.32 88888.00 2015-08-19 18:02:41.250 231 12586.48 93.88 54565.32 88888.00 2015-08-19 18:02:41.375 231 12586.52 93.90 54565.32 88888.00 2015-08-19 18:02:41.500 231 12586.58 93.92 54565.28 88888.00 2015-08-19 18:02:41.625 231 12586.55 93.92 54565.28 88888.00 2015-08-19 18:02:41.750 231 12586.58 93.97 54565.28 88888.00 2015-08-19 18:02:41.875 231 12586.67 94.03 54565.30 88888.00 2015-08-19 18:02:42.000 231 12586.70 94.08 54565.25 88888.00 2015-08-19 18:02:42.125 231 12586.65 94.10 54565.28 88888.00 2015-08-19 18:02:42.250 231 12586.62 94.10 54565.25 88888.00 2015-08-19 18:02:42.375 231 12586.73 94.12 54565.25 88888.00 2015-08-19 18:02:42.500 231 12586.75 94.15 54565.25 88888.00 2015-08-19 18:02:42.625 231 12586.73 94.17 54565.25 88888.00 2015-08-19 18:02:42.750 231 12586.65 94.20 54565.22 88888.00 2015-08-19 18:02:42.875 231 12586.70 94.25 54565.22 88888.00 2015-08-19 18:02:43.000 231 12586.73 94.28 54565.20 88888.00 2015-08-19 18:02:43.125 231 12586.75 94.25 54565.20 88888.00 2015-08-19 18:02:43.250 231 12586.80 94.30 54565.25 88888.00 2015-08-19 18:02:43.375 231 12586.88 94.33 54565.20 88888.00 2015-08-19 18:02:43.500 231 12586.83 94.38 54565.20 88888.00 2015-08-19 18:02:43.625 231 12586.80 94.38 54565.20 88888.00 2015-08-19 18:02:43.750 231 12586.85 94.42 54565.18 88888.00 2015-08-19 18:02:43.875 231 12586.92 94.45 54565.18 88888.00 2015-08-19 18:02:44.000 231 12586.98 94.47 54565.18 88888.00 2015-08-19 18:02:44.125 231 12587.00 94.50 54565.15 88888.00 2015-08-19 18:02:44.250 231 12587.00 94.50 54565.10 88888.00 2015-08-19 18:02:44.375 231 12587.05 94.47 54565.10 88888.00 2015-08-19 18:02:44.500 231 12587.02 94.50 54565.12 88888.00 2015-08-19 18:02:44.625 231 12587.02 94.50 54565.15 88888.00 2015-08-19 18:02:44.750 231 12587.05 94.55 54565.12 88888.00 2015-08-19 18:02:44.875 231 12587.08 94.60 54565.12 88888.00 2015-08-19 18:02:45.000 231 12587.10 94.58 54565.07 88888.00 2015-08-19 18:02:45.125 231 12587.20 94.58 54565.07 88888.00 2015-08-19 18:02:45.250 231 12587.12 94.58 54565.05 88888.00 2015-08-19 18:02:45.375 231 12587.12 94.65 54565.07 88888.00 2015-08-19 18:02:45.500 231 12587.20 94.67 54565.07 88888.00 2015-08-19 18:02:45.625 231 12587.25 94.70 54565.05 88888.00 2015-08-19 18:02:45.750 231 12587.27 94.70 54565.05 88888.00 2015-08-19 18:02:45.875 231 12587.35 94.75 54565.07 88888.00 2015-08-19 18:02:46.000 231 12587.38 94.78 54565.05 88888.00 2015-08-19 18:02:46.125 231 12587.38 94.75 54565.05 88888.00 2015-08-19 18:02:46.250 231 12587.33 94.72 54565.05 88888.00 2015-08-19 18:02:46.375 231 12587.38 94.78 54565.00 88888.00 2015-08-19 18:02:46.500 231 12587.45 94.80 54564.93 88888.00 2015-08-19 18:02:46.625 231 12587.52 94.80 54564.90 88888.00 2015-08-19 18:02:46.750 231 12587.50 94.80 54564.93 88888.00 2015-08-19 18:02:46.875 231 12587.52 94.83 54564.93 88888.00 2015-08-19 18:02:47.000 231 12587.58 94.83 54564.95 88888.00 2015-08-19 18:02:47.125 231 12587.62 94.83 54564.90 88888.00 2015-08-19 18:02:47.250 231 12587.58 94.88 54564.90 88888.00 2015-08-19 18:02:47.375 231 12587.62 94.90 54564.93 88888.00 2015-08-19 18:02:47.500 231 12587.67 94.90 54564.90 88888.00 2015-08-19 18:02:47.625 231 12587.67 94.90 54564.90 88888.00 2015-08-19 18:02:47.750 231 12587.73 94.95 54564.88 88888.00 2015-08-19 18:02:47.875 231 12587.75 94.97 54564.88 88888.00 2015-08-19 18:02:48.000 231 12587.77 95.00 54564.85 88888.00 2015-08-19 18:02:48.125 231 12587.83 95.00 54564.85 88888.00 2015-08-19 18:02:48.250 231 12587.83 94.97 54564.85 88888.00 2015-08-19 18:02:48.375 231 12587.90 95.00 54564.82 88888.00 2015-08-19 18:02:48.500 231 12587.90 95.00 54564.80 88888.00 2015-08-19 18:02:48.625 231 12587.85 95.00 54564.80 88888.00 2015-08-19 18:02:48.750 231 12587.90 95.00 54564.85 88888.00 2015-08-19 18:02:48.875 231 12587.98 95.03 54564.85 88888.00 2015-08-19 18:02:49.000 231 12588.05 95.05 54564.82 88888.00 2015-08-19 18:02:49.125 231 12588.10 95.10 54564.82 88888.00 2015-08-19 18:02:49.250 231 12588.12 95.08 54564.80 88888.00 2015-08-19 18:02:49.375 231 12588.23 95.05 54564.78 88888.00 2015-08-19 18:02:49.500 231 12588.23 95.08 54564.78 88888.00 2015-08-19 18:02:49.625 231 12588.30 95.08 54564.75 88888.00 2015-08-19 18:02:49.750 231 12588.40 95.05 54564.75 88888.00 2015-08-19 18:02:49.875 231 12588.45 95.08 54564.75 88888.00 2015-08-19 18:02:50.000 231 12588.52 95.08 54564.72 88888.00 2015-08-19 18:02:50.125 231 12588.58 95.08 54564.70 88888.00 2015-08-19 18:02:50.250 231 12588.58 95.10 54564.72 88888.00 2015-08-19 18:02:50.375 231 12588.60 95.10 54564.72 88888.00 2015-08-19 18:02:50.500 231 12588.67 95.15 54564.72 88888.00 2015-08-19 18:02:50.625 231 12588.75 95.17 54564.70 88888.00 2015-08-19 18:02:50.750 231 12588.80 95.17 54564.65 88888.00 2015-08-19 18:02:50.875 231 12588.83 95.15 54564.65 88888.00 2015-08-19 18:02:51.000 231 12588.90 95.17 54564.65 88888.00 2015-08-19 18:02:51.125 231 12588.95 95.20 54564.65 88888.00 2015-08-19 18:02:51.250 231 12588.98 95.17 54564.65 88888.00 2015-08-19 18:02:51.375 231 12589.00 95.17 54564.62 88888.00 2015-08-19 18:02:51.500 231 12588.98 95.15 54564.62 88888.00 2015-08-19 18:02:51.625 231 12588.98 95.15 54564.60 88888.00 2015-08-19 18:02:51.750 231 12589.02 95.15 54564.60 88888.00 2015-08-19 18:02:51.875 231 12589.10 95.17 54564.57 88888.00 2015-08-19 18:02:52.000 231 12589.15 95.20 54564.57 88888.00 2015-08-19 18:02:52.125 231 12589.15 95.20 54564.60 88888.00 2015-08-19 18:02:52.250 231 12589.20 95.15 54564.57 88888.00 2015-08-19 18:02:52.375 231 12589.27 95.15 54564.55 88888.00 2015-08-19 18:02:52.500 231 12589.33 95.15 54564.53 88888.00 2015-08-19 18:02:52.625 231 12589.33 95.20 54564.53 88888.00 2015-08-19 18:02:52.750 231 12589.33 95.22 54564.53 88888.00 2015-08-19 18:02:52.875 231 12589.40 95.20 54564.53 88888.00 2015-08-19 18:02:53.000 231 12589.50 95.20 54564.50 88888.00 2015-08-19 18:02:53.125 231 12589.55 95.20 54564.47 88888.00 2015-08-19 18:02:53.250 231 12589.55 95.20 54564.47 88888.00 2015-08-19 18:02:53.375 231 12589.65 95.22 54564.47 88888.00 2015-08-19 18:02:53.500 231 12589.75 95.17 54564.45 88888.00 2015-08-19 18:02:53.625 231 12589.73 95.20 54564.43 88888.00 2015-08-19 18:02:53.750 231 12589.73 95.22 54564.40 88888.00 2015-08-19 18:02:53.875 231 12589.83 95.25 54564.43 88888.00 2015-08-19 18:02:54.000 231 12589.92 95.25 54564.40 88888.00 2015-08-19 18:02:54.125 231 12590.00 95.28 54564.40 88888.00 2015-08-19 18:02:54.250 231 12590.05 95.22 54564.40 88888.00 2015-08-19 18:02:54.375 231 12590.05 95.22 54564.43 88888.00 2015-08-19 18:02:54.500 231 12590.12 95.25 54564.43 88888.00 2015-08-19 18:02:54.625 231 12590.15 95.25 54564.43 88888.00 2015-08-19 18:02:54.750 231 12590.17 95.22 54564.38 88888.00 2015-08-19 18:02:54.875 231 12590.23 95.22 54564.35 88888.00 2015-08-19 18:02:55.000 231 12590.27 95.22 54564.38 88888.00 2015-08-19 18:02:55.125 231 12590.30 95.20 54564.38 88888.00 2015-08-19 18:02:55.250 231 12590.33 95.20 54564.40 88888.00 2015-08-19 18:02:55.375 231 12590.33 95.20 54564.40 88888.00 2015-08-19 18:02:55.500 231 12590.38 95.17 54564.32 88888.00 2015-08-19 18:02:55.625 231 12590.40 95.22 54564.35 88888.00 2015-08-19 18:02:55.750 231 12590.42 95.20 54564.35 88888.00 2015-08-19 18:02:55.875 231 12590.40 95.20 54564.38 88888.00 2015-08-19 18:02:56.000 231 12590.48 95.17 54564.32 88888.00 2015-08-19 18:02:56.125 231 12590.55 95.17 54564.35 88888.00 2015-08-19 18:02:56.250 231 12590.60 95.17 54564.35 88888.00 2015-08-19 18:02:56.375 231 12590.65 95.17 54564.35 88888.00 2015-08-19 18:02:56.500 231 12590.65 95.17 54564.35 88888.00 2015-08-19 18:02:56.625 231 12590.65 95.20 54564.35 88888.00 2015-08-19 18:02:56.750 231 12590.70 95.20 54564.35 88888.00 2015-08-19 18:02:56.875 231 12590.67 95.17 54564.32 88888.00 2015-08-19 18:02:57.000 231 12590.70 95.20 54564.30 88888.00 2015-08-19 18:02:57.125 231 12590.70 95.17 54564.32 88888.00 2015-08-19 18:02:57.250 231 12590.77 95.12 54564.32 88888.00 2015-08-19 18:02:57.375 231 12590.75 95.10 54564.32 88888.00 2015-08-19 18:02:57.500 231 12590.77 95.15 54564.32 88888.00 2015-08-19 18:02:57.625 231 12590.83 95.12 54564.28 88888.00 2015-08-19 18:02:57.750 231 12590.90 95.10 54564.28 88888.00 2015-08-19 18:02:57.875 231 12590.90 95.08 54564.30 88888.00 2015-08-19 18:02:58.000 231 12590.88 95.05 54564.25 88888.00 2015-08-19 18:02:58.125 231 12590.92 95.05 54564.28 88888.00 2015-08-19 18:02:58.250 231 12591.00 95.03 54564.28 88888.00 2015-08-19 18:02:58.375 231 12591.05 95.05 54564.25 88888.00 2015-08-19 18:02:58.500 231 12591.00 95.03 54564.22 88888.00 2015-08-19 18:02:58.625 231 12591.02 95.05 54564.22 88888.00 2015-08-19 18:02:58.750 231 12591.05 95.05 54564.20 88888.00 2015-08-19 18:02:58.875 231 12591.02 95.00 54564.20 88888.00 2015-08-19 18:02:59.000 231 12591.00 95.00 54564.22 88888.00 2015-08-19 18:02:59.125 231 12591.08 95.05 54564.25 88888.00 2015-08-19 18:02:59.250 231 12591.08 95.00 54564.22 88888.00 2015-08-19 18:02:59.375 231 12591.10 95.00 54564.22 88888.00 2015-08-19 18:02:59.500 231 12591.12 95.00 54564.22 88888.00 2015-08-19 18:02:59.625 231 12591.17 95.05 54564.25 88888.00 2015-08-19 18:02:59.750 231 12591.23 95.03 54564.25 88888.00 2015-08-19 18:02:59.875 231 12591.25 95.00 54564.25 88888.00 2015-08-19 18:03:00.000 231 12591.27 94.97 54564.25 88888.00 2015-08-19 18:03:00.125 231 12591.25 95.00 54564.28 88888.00 2015-08-19 18:03:00.250 231 12591.20 94.95 54564.30 88888.00 2015-08-19 18:03:00.375 231 12591.15 94.92 54564.30 88888.00 2015-08-19 18:03:00.500 231 12591.17 94.92 54564.28 88888.00 2015-08-19 18:03:00.625 231 12591.23 94.95 54564.28 88888.00 2015-08-19 18:03:00.750 231 12591.20 94.90 54564.25 88888.00 2015-08-19 18:03:00.875 231 12591.17 94.85 54564.25 88888.00 2015-08-19 18:03:01.000 231 12591.23 94.85 54564.22 88888.00 2015-08-19 18:03:01.125 231 12591.27 94.85 54564.28 88888.00 2015-08-19 18:03:01.250 231 12591.27 94.88 54564.30 88888.00 2015-08-19 18:03:01.375 231 12591.33 94.85 54564.32 88888.00 2015-08-19 18:03:01.500 231 12591.30 94.83 54564.30 88888.00 2015-08-19 18:03:01.625 231 12591.25 94.80 54564.32 88888.00 2015-08-19 18:03:01.750 231 12591.25 94.83 54564.30 88888.00 2015-08-19 18:03:01.875 231 12591.27 94.85 54564.30 88888.00 2015-08-19 18:03:02.000 231 12591.30 94.83 54564.30 88888.00 2015-08-19 18:03:02.125 231 12591.33 94.83 54564.30 88888.00 2015-08-19 18:03:02.250 231 12591.30 94.83 54564.35 88888.00 2015-08-19 18:03:02.375 231 12591.30 94.80 54564.38 88888.00 2015-08-19 18:03:02.500 231 12591.30 94.78 54564.35 88888.00 2015-08-19 18:03:02.625 231 12591.30 94.75 54564.32 88888.00 2015-08-19 18:03:02.750 231 12591.25 94.72 54564.32 88888.00 2015-08-19 18:03:02.875 231 12591.17 94.72 54564.35 88888.00 2015-08-19 18:03:03.000 231 12591.17 94.70 54564.32 88888.00 2015-08-19 18:03:03.125 231 12591.17 94.70 54564.35 88888.00 2015-08-19 18:03:03.250 231 12591.23 94.67 54564.38 88888.00 2015-08-19 18:03:03.375 231 12591.30 94.67 54564.35 88888.00 2015-08-19 18:03:03.500 231 12591.27 94.67 54564.32 88888.00 2015-08-19 18:03:03.625 231 12591.27 94.65 54564.30 88888.00 2015-08-19 18:03:03.750 231 12591.25 94.65 54564.32 88888.00 2015-08-19 18:03:03.875 231 12591.25 94.62 54564.38 88888.00 2015-08-19 18:03:04.000 231 12591.27 94.60 54564.35 88888.00 2015-08-19 18:03:04.125 231 12591.23 94.60 54564.38 88888.00 2015-08-19 18:03:04.250 231 12591.20 94.62 54564.40 88888.00 2015-08-19 18:03:04.375 231 12591.23 94.60 54564.40 88888.00 2015-08-19 18:03:04.500 231 12591.20 94.53 54564.35 88888.00 2015-08-19 18:03:04.625 231 12591.20 94.50 54564.35 88888.00 2015-08-19 18:03:04.750 231 12591.20 94.50 54564.38 88888.00 2015-08-19 18:03:04.875 231 12591.23 94.53 54564.40 88888.00 2015-08-19 18:03:05.000 231 12591.23 94.58 54564.43 88888.00 2015-08-19 18:03:05.125 231 12591.17 94.50 54564.43 88888.00 2015-08-19 18:03:05.250 231 12591.12 94.45 54564.40 88888.00 2015-08-19 18:03:05.375 231 12591.17 94.45 54564.40 88888.00 2015-08-19 18:03:05.500 231 12591.23 94.42 54564.43 88888.00 2015-08-19 18:03:05.625 231 12591.20 94.42 54564.43 88888.00 2015-08-19 18:03:05.750 231 12591.15 94.45 54564.45 88888.00 2015-08-19 18:03:05.875 231 12591.15 94.47 54564.45 88888.00 2015-08-19 18:03:06.000 231 12591.12 94.42 54564.45 88888.00 2015-08-19 18:03:06.125 231 12591.10 94.42 54564.45 88888.00 2015-08-19 18:03:06.250 231 12591.10 94.38 54564.45 88888.00 2015-08-19 18:03:06.375 231 12591.08 94.38 54564.47 88888.00 2015-08-19 18:03:06.500 231 12591.10 94.38 54564.50 88888.00 2015-08-19 18:03:06.625 231 12591.12 94.38 54564.53 88888.00 2015-08-19 18:03:06.750 231 12591.05 94.33 54564.50 88888.00 2015-08-19 18:03:06.875 231 12591.00 94.33 54564.50 88888.00 2015-08-19 18:03:07.000 231 12591.00 94.33 54564.50 88888.00 2015-08-19 18:03:07.125 231 12591.00 94.30 54564.50 88888.00 2015-08-19 18:03:07.250 231 12590.98 94.28 54564.50 88888.00 2015-08-19 18:03:07.375 231 12591.05 94.33 54564.50 88888.00 2015-08-19 18:03:07.500 231 12591.05 94.30 54564.53 88888.00 2015-08-19 18:03:07.625 231 12591.05 94.25 54564.55 88888.00 2015-08-19 18:03:07.750 231 12591.05 94.22 54564.55 88888.00 2015-08-19 18:03:07.875 231 12591.02 94.25 54564.53 88888.00 2015-08-19 18:03:08.000 231 12591.05 94.25 54564.55 88888.00 2015-08-19 18:03:08.125 231 12591.05 94.22 54564.57 88888.00 2015-08-19 18:03:08.250 231 12590.98 94.20 54564.62 88888.00 2015-08-19 18:03:08.375 231 12591.02 94.25 54564.65 88888.00 2015-08-19 18:03:08.500 231 12590.95 94.22 54564.62 88888.00 2015-08-19 18:03:08.625 231 12590.95 94.17 54564.60 88888.00 2015-08-19 18:03:08.750 231 12591.02 94.15 54564.62 88888.00 2015-08-19 18:03:08.875 231 12590.98 94.15 54564.65 88888.00 2015-08-19 18:03:09.000 231 12590.88 94.15 54564.65 88888.00 2015-08-19 18:03:09.125 231 12590.83 94.12 54564.65 88888.00 2015-08-19 18:03:09.250 231 12590.77 94.08 54564.65 88888.00 2015-08-19 18:03:09.375 231 12590.75 94.08 54564.65 88888.00 2015-08-19 18:03:09.500 231 12590.70 94.10 54564.68 88888.00 2015-08-19 18:03:09.625 231 12590.67 94.12 54564.68 88888.00 2015-08-19 18:03:09.750 231 12590.73 94.12 54564.65 88888.00 2015-08-19 18:03:09.875 231 12590.80 94.08 54564.68 88888.00 2015-08-19 18:03:10.000 231 12590.73 94.05 54564.68 88888.00 2015-08-19 18:03:10.125 231 12590.67 94.05 54564.72 88888.00 2015-08-19 18:03:10.250 231 12590.65 94.08 54564.75 88888.00 2015-08-19 18:03:10.375 231 12590.67 94.05 54564.72 88888.00 2015-08-19 18:03:10.500 231 12590.60 94.00 54564.72 88888.00 2015-08-19 18:03:10.625 231 12590.55 94.05 54564.75 88888.00 2015-08-19 18:03:10.750 231 12590.52 94.05 54564.75 88888.00 2015-08-19 18:03:10.875 231 12590.50 93.97 54564.75 88888.00 2015-08-19 18:03:11.000 231 12590.52 93.92 54564.70 88888.00 2015-08-19 18:03:11.125 231 12590.50 93.97 54564.72 88888.00 2015-08-19 18:03:11.250 231 12590.42 93.95 54564.78 88888.00 2015-08-19 18:03:11.375 231 12590.45 93.95 54564.75 88888.00 2015-08-19 18:03:11.500 231 12590.40 93.95 54564.72 88888.00 2015-08-19 18:03:11.625 231 12590.42 93.92 54564.72 88888.00 2015-08-19 18:03:11.750 231 12590.38 93.92 54564.75 88888.00 2015-08-19 18:03:11.875 231 12590.30 93.92 54564.80 88888.00 2015-08-19 18:03:12.000 231 12590.35 93.92 54564.82 88888.00 2015-08-19 18:03:12.125 231 12590.33 93.90 54564.85 88888.00 2015-08-19 18:03:12.250 231 12590.25 93.88 54564.85 88888.00 2015-08-19 18:03:12.375 231 12590.17 93.80 54564.88 88888.00 2015-08-19 18:03:12.500 231 12590.17 93.80 54564.85 88888.00 2015-08-19 18:03:12.625 231 12590.23 93.85 54564.88 88888.00 2015-08-19 18:03:12.750 231 12590.20 93.85 54564.90 88888.00 2015-08-19 18:03:12.875 231 12590.15 93.83 54564.90 88888.00 2015-08-19 18:03:13.000 231 12590.15 93.80 54564.93 88888.00 2015-08-19 18:03:13.125 231 12590.17 93.80 54564.93 88888.00 2015-08-19 18:03:13.250 231 12590.12 93.80 54564.93 88888.00 2015-08-19 18:03:13.375 231 12590.10 93.83 54564.95 88888.00 2015-08-19 18:03:13.500 231 12590.02 93.78 54564.93 88888.00 2015-08-19 18:03:13.625 231 12589.95 93.78 54564.95 88888.00 2015-08-19 18:03:13.750 231 12589.90 93.72 54564.97 88888.00 2015-08-19 18:03:13.875 231 12589.85 93.72 54565.00 88888.00 2015-08-19 18:03:14.000 231 12589.80 93.72 54565.00 88888.00 2015-08-19 18:03:14.125 231 12589.88 93.72 54565.03 88888.00 2015-08-19 18:03:14.250 231 12589.88 93.67 54565.00 88888.00 2015-08-19 18:03:14.375 231 12589.83 93.70 54565.00 88888.00 2015-08-19 18:03:14.500 231 12589.83 93.72 54565.07 88888.00 2015-08-19 18:03:14.625 231 12589.85 93.72 54565.10 88888.00 2015-08-19 18:03:14.750 231 12589.80 93.67 54565.10 88888.00 2015-08-19 18:03:14.875 231 12589.75 93.62 54565.07 88888.00 2015-08-19 18:03:15.000 231 12589.75 93.65 54565.05 88888.00 2015-08-19 18:03:15.125 231 12589.67 93.67 54565.10 88888.00 2015-08-19 18:03:15.250 231 12589.62 93.65 54565.12 88888.00 2015-08-19 18:03:15.375 231 12589.58 93.62 54565.12 88888.00 2015-08-19 18:03:15.500 231 12589.52 93.62 54565.15 88888.00 2015-08-19 18:03:15.625 231 12589.52 93.62 54565.15 88888.00 2015-08-19 18:03:15.750 231 12589.50 93.60 54565.12 88888.00 2015-08-19 18:03:15.875 231 12589.42 93.58 54565.12 88888.00 2015-08-19 18:03:16.000 231 12589.48 93.55 54565.10 88888.00 2015-08-19 18:03:16.125 231 12589.45 93.55 54565.12 88888.00 2015-08-19 18:03:16.250 231 12589.35 93.53 54565.15 88888.00 2015-08-19 18:03:16.375 231 12589.30 93.50 54565.18 88888.00 2015-08-19 18:03:16.500 231 12589.27 93.53 54565.18 88888.00 2015-08-19 18:03:16.625 231 12589.27 93.53 54565.12 88888.00 2015-08-19 18:03:16.750 231 12589.25 93.47 54565.15 88888.00 2015-08-19 18:03:16.875 231 12589.23 93.47 54565.15 88888.00 2015-08-19 18:03:17.000 231 12589.20 93.50 54565.18 88888.00 2015-08-19 18:03:17.125 231 12589.20 93.53 54565.18 88888.00 2015-08-19 18:03:17.250 231 12589.15 93.50 54565.18 88888.00 2015-08-19 18:03:17.375 231 12589.10 93.47 54565.15 88888.00 2015-08-19 18:03:17.500 231 12589.08 93.47 54565.20 88888.00 2015-08-19 18:03:17.625 231 12589.05 93.45 54565.22 88888.00 2015-08-19 18:03:17.750 231 12589.02 93.45 54565.22 88888.00 2015-08-19 18:03:17.875 231 12589.00 93.45 54565.28 88888.00 2015-08-19 18:03:18.000 231 12588.98 93.47 54565.28 88888.00 2015-08-19 18:03:18.125 231 12588.92 93.47 54565.28 88888.00 2015-08-19 18:03:18.250 231 12588.88 93.42 54565.28 88888.00 2015-08-19 18:03:18.375 231 12588.92 93.40 54565.28 88888.00 2015-08-19 18:03:18.500 231 12588.85 93.40 54565.28 88888.00 2015-08-19 18:03:18.625 231 12588.83 93.45 54565.30 88888.00 2015-08-19 18:03:18.750 231 12588.80 93.45 54565.32 88888.00 2015-08-19 18:03:18.875 231 12588.75 93.45 54565.32 88888.00 2015-08-19 18:03:19.000 231 12588.73 93.42 54565.32 88888.00 2015-08-19 18:03:19.125 231 12588.70 93.45 54565.32 88888.00 2015-08-19 18:03:19.250 231 12588.58 93.45 54565.35 88888.00 2015-08-19 18:03:19.375 231 12588.58 93.42 54565.30 88888.00 2015-08-19 18:03:19.500 231 12588.55 93.42 54565.32 88888.00 2015-08-19 18:03:19.625 231 12588.55 93.45 54565.38 88888.00 2015-08-19 18:03:19.750 231 12588.58 93.47 54565.40 88888.00 2015-08-19 18:03:19.875 231 12588.52 93.47 54565.38 88888.00 2015-08-19 18:03:20.000 231 12588.48 93.45 54565.38 88888.00 2015-08-19 18:03:20.125 231 12588.48 93.45 54565.40 88888.00 2015-08-19 18:03:20.250 231 12588.42 93.42 54565.40 88888.00 2015-08-19 18:03:20.375 231 12588.40 93.45 54565.40 88888.00 2015-08-19 18:03:20.500 231 12588.35 93.45 54565.43 88888.00 2015-08-19 18:03:20.625 231 12588.38 93.45 54565.38 88888.00 2015-08-19 18:03:20.750 231 12588.38 93.45 54565.40 88888.00 2015-08-19 18:03:20.875 231 12588.27 93.45 54565.43 88888.00 2015-08-19 18:03:21.000 231 12588.17 93.45 54565.43 88888.00 2015-08-19 18:03:21.125 231 12588.15 93.42 54565.45 88888.00 2015-08-19 18:03:21.250 231 12588.12 93.40 54565.45 88888.00 2015-08-19 18:03:21.375 231 12588.12 93.45 54565.45 88888.00 2015-08-19 18:03:21.500 231 12588.10 93.47 54565.47 88888.00 2015-08-19 18:03:21.625 231 12588.08 93.45 54565.53 88888.00 2015-08-19 18:03:21.750 231 12588.08 93.45 54565.50 88888.00 2015-08-19 18:03:21.875 231 12588.08 93.42 54565.45 88888.00 2015-08-19 18:03:22.000 231 12587.95 93.40 54565.43 88888.00 2015-08-19 18:03:22.125 231 12587.90 93.38 54565.43 88888.00 2015-08-19 18:03:22.250 231 12587.92 93.38 54565.45 88888.00 2015-08-19 18:03:22.375 231 12587.95 93.42 54565.47 88888.00 2015-08-19 18:03:22.500 231 12587.92 93.42 54565.50 88888.00 2015-08-19 18:03:22.625 231 12587.90 93.40 54565.50 88888.00 2015-08-19 18:03:22.750 231 12587.83 93.40 54565.47 88888.00 2015-08-19 18:03:22.875 231 12587.83 93.40 54565.47 88888.00 2015-08-19 18:03:23.000 231 12587.83 93.40 54565.47 88888.00 2015-08-19 18:03:23.125 231 12587.70 93.38 54565.53 88888.00 2015-08-19 18:03:23.250 231 12587.62 93.38 54565.55 88888.00 2015-08-19 18:03:23.375 231 12587.70 93.40 54565.55 88888.00 2015-08-19 18:03:23.500 231 12587.73 93.47 54565.55 88888.00 2015-08-19 18:03:23.625 231 12587.70 93.42 54565.57 88888.00 2015-08-19 18:03:23.750 231 12587.62 93.42 54565.60 88888.00 2015-08-19 18:03:23.875 231 12587.60 93.45 54565.60 88888.00 2015-08-19 18:03:24.000 231 12587.58 93.45 54565.55 88888.00 2015-08-19 18:03:24.125 231 12587.58 93.45 54565.57 88888.00 2015-08-19 18:03:24.250 231 12587.50 93.45 54565.60 88888.00 2015-08-19 18:03:24.375 231 12587.50 93.45 54565.60 88888.00 2015-08-19 18:03:24.500 231 12587.50 93.47 54565.60 88888.00 2015-08-19 18:03:24.625 231 12587.45 93.45 54565.57 88888.00 2015-08-19 18:03:24.750 231 12587.42 93.45 54565.57 88888.00 2015-08-19 18:03:24.875 231 12587.42 93.47 54565.55 88888.00 2015-08-19 18:03:25.000 231 12587.35 93.47 54565.57 88888.00 2015-08-19 18:03:25.125 231 12587.35 93.47 54565.57 88888.00 2015-08-19 18:03:25.250 231 12587.33 93.53 54565.55 88888.00 2015-08-19 18:03:25.375 231 12587.35 93.53 54565.55 88888.00 2015-08-19 18:03:25.500 231 12587.27 93.50 54565.57 88888.00 2015-08-19 18:03:25.625 231 12587.23 93.50 54565.60 88888.00 2015-08-19 18:03:25.750 231 12587.15 93.53 54565.62 88888.00 2015-08-19 18:03:25.875 231 12587.17 93.53 54565.62 88888.00 2015-08-19 18:03:26.000 231 12587.15 93.50 54565.60 88888.00 2015-08-19 18:03:26.125 231 12587.17 93.53 54565.60 88888.00 2015-08-19 18:03:26.250 231 12587.17 93.53 54565.60 88888.00 2015-08-19 18:03:26.375 231 12587.15 93.53 54565.62 88888.00 2015-08-19 18:03:26.500 231 12587.12 93.53 54565.60 88888.00 2015-08-19 18:03:26.625 231 12587.10 93.55 54565.65 88888.00 2015-08-19 18:03:26.750 231 12587.10 93.55 54565.60 88888.00 2015-08-19 18:03:26.875 231 12587.05 93.53 54565.57 88888.00 2015-08-19 18:03:27.000 231 12587.00 93.58 54565.57 88888.00 2015-08-19 18:03:27.125 231 12587.00 93.55 54565.57 88888.00 2015-08-19 18:03:27.250 231 12586.90 93.50 54565.55 88888.00 2015-08-19 18:03:27.375 231 12586.85 93.50 54565.55 88888.00 2015-08-19 18:03:27.500 231 12586.95 93.58 54565.57 88888.00 2015-08-19 18:03:27.625 231 12586.95 93.55 54565.57 88888.00 2015-08-19 18:03:27.750 231 12586.90 93.55 54565.57 88888.00 2015-08-19 18:03:27.875 231 12586.85 93.53 54565.57 88888.00 2015-08-19 18:03:28.000 231 12586.80 93.55 54565.53 88888.00 2015-08-19 18:03:28.125 231 12586.88 93.55 54565.55 88888.00 2015-08-19 18:03:28.250 231 12586.83 93.58 54565.55 88888.00 2015-08-19 18:03:28.375 231 12586.83 93.58 54565.55 88888.00 2015-08-19 18:03:28.500 231 12586.77 93.58 54565.55 88888.00 2015-08-19 18:03:28.625 231 12586.75 93.55 54565.50 88888.00 2015-08-19 18:03:28.750 231 12586.73 93.55 54565.47 88888.00 2015-08-19 18:03:28.875 231 12586.73 93.58 54565.50 88888.00 2015-08-19 18:03:29.000 231 12586.75 93.60 54565.50 88888.00 2015-08-19 18:03:29.125 231 12586.70 93.62 54565.53 88888.00 2015-08-19 18:03:29.250 231 12586.60 93.58 54565.53 88888.00 2015-08-19 18:03:29.375 231 12586.58 93.58 54565.55 88888.00 2015-08-19 18:03:29.500 231 12586.58 93.58 54565.55 88888.00 2015-08-19 18:03:29.625 231 12586.62 93.58 54565.53 88888.00 2015-08-19 18:03:29.750 231 12586.62 93.60 54565.55 88888.00 2015-08-19 18:03:29.875 231 12586.65 93.60 54565.55 88888.00 2015-08-19 18:03:30.000 231 12586.55 93.60 54565.55 88888.00 2015-08-19 18:03:30.125 231 12586.48 93.60 54565.55 88888.00 2015-08-19 18:03:30.250 231 12586.45 93.65 54565.53 88888.00 2015-08-19 18:03:30.375 231 12586.48 93.65 54565.53 88888.00 2015-08-19 18:03:30.500 231 12586.48 93.65 54565.53 88888.00 2015-08-19 18:03:30.625 231 12586.42 93.67 54565.53 88888.00 2015-08-19 18:03:30.750 231 12586.38 93.62 54565.53 88888.00 2015-08-19 18:03:30.875 231 12586.35 93.65 54565.53 88888.00 2015-08-19 18:03:31.000 231 12586.38 93.62 54565.53 88888.00 2015-08-19 18:03:31.125 231 12586.40 93.65 54565.53 88888.00 2015-08-19 18:03:31.250 231 12586.45 93.67 54565.55 88888.00 2015-08-19 18:03:31.375 231 12586.48 93.67 54565.53 88888.00 2015-08-19 18:03:31.500 231 12586.40 93.62 54565.53 88888.00 2015-08-19 18:03:31.625 231 12586.38 93.62 54565.55 88888.00 2015-08-19 18:03:31.750 231 12586.40 93.65 54565.53 88888.00 2015-08-19 18:03:31.875 231 12586.40 93.62 54565.50 88888.00 2015-08-19 18:03:32.000 231 12586.38 93.65 54565.50 88888.00 2015-08-19 18:03:32.125 231 12586.38 93.65 54565.53 88888.00 2015-08-19 18:03:32.250 231 12586.30 93.65 54565.50 88888.00 2015-08-19 18:03:32.375 231 12586.30 93.67 54565.50 88888.00 2015-08-19 18:03:32.500 231 12586.27 93.70 54565.47 88888.00 2015-08-19 18:03:32.625 231 12586.30 93.72 54565.47 88888.00 2015-08-19 18:03:32.750 231 12586.33 93.67 54565.43 88888.00 2015-08-19 18:03:32.875 231 12586.33 93.67 54565.43 88888.00 2015-08-19 18:03:33.000 231 12586.27 93.70 54565.45 88888.00 2015-08-19 18:03:33.125 231 12586.23 93.70 54565.50 88888.00 2015-08-19 18:03:33.250 231 12586.17 93.70 54565.47 88888.00 2015-08-19 18:03:33.375 231 12586.15 93.75 54565.47 88888.00 2015-08-19 18:03:33.500 231 12586.15 93.75 54565.45 88888.00 2015-08-19 18:03:33.625 231 12586.17 93.75 54565.43 88888.00 2015-08-19 18:03:33.750 231 12586.20 93.70 54565.43 88888.00 2015-08-19 18:03:33.875 231 12586.17 93.72 54565.40 88888.00 2015-08-19 18:03:34.000 231 12586.10 93.72 54565.43 88888.00 2015-08-19 18:03:34.125 231 12586.10 93.75 54565.40 88888.00 2015-08-19 18:03:34.250 231 12586.10 93.75 54565.38 88888.00 2015-08-19 18:03:34.375 231 12586.15 93.78 54565.32 88888.00 2015-08-19 18:03:34.500 231 12586.15 93.75 54565.32 88888.00 2015-08-19 18:03:34.625 231 12586.20 93.72 54565.32 88888.00 2015-08-19 18:03:34.750 231 12586.15 93.72 54565.35 88888.00 2015-08-19 18:03:34.875 231 12586.12 93.72 54565.35 88888.00 2015-08-19 18:03:35.000 231 12586.15 93.75 54565.30 88888.00 2015-08-19 18:03:35.125 231 12586.12 93.80 54565.30 88888.00 2015-08-19 18:03:35.250 231 12586.10 93.85 54565.32 88888.00 2015-08-19 18:03:35.375 231 12586.10 93.83 54565.30 88888.00 2015-08-19 18:03:35.500 231 12586.12 93.78 54565.28 88888.00 2015-08-19 18:03:35.625 231 12586.17 93.78 54565.32 88888.00 2015-08-19 18:03:35.750 231 12586.17 93.83 54565.32 88888.00 2015-08-19 18:03:35.875 231 12586.12 93.83 54565.30 88888.00 2015-08-19 18:03:36.000 231 12586.12 93.80 54565.28 88888.00 2015-08-19 18:03:36.125 231 12586.12 93.83 54565.28 88888.00 2015-08-19 18:03:36.250 231 12586.10 93.83 54565.30 88888.00 2015-08-19 18:03:36.375 231 12586.15 93.85 54565.30 88888.00 2015-08-19 18:03:36.500 231 12586.12 93.85 54565.28 88888.00 2015-08-19 18:03:36.625 231 12586.10 93.83 54565.25 88888.00 2015-08-19 18:03:36.750 231 12586.12 93.88 54565.25 88888.00 2015-08-19 18:03:36.875 231 12586.10 93.85 54565.25 88888.00 2015-08-19 18:03:37.000 231 12586.12 93.85 54565.22 88888.00 2015-08-19 18:03:37.125 231 12586.10 93.92 54565.25 88888.00 2015-08-19 18:03:37.250 231 12586.08 93.90 54565.22 88888.00 2015-08-19 18:03:37.375 231 12586.12 93.95 54565.25 88888.00 2015-08-19 18:03:37.500 231 12586.12 93.97 54565.25 88888.00 2015-08-19 18:03:37.625 231 12586.12 94.00 54565.25 88888.00 2015-08-19 18:03:37.750 231 12586.12 93.92 54565.20 88888.00 2015-08-19 18:03:37.875 231 12586.08 93.90 54565.18 88888.00 2015-08-19 18:03:38.000 231 12586.08 93.90 54565.18 88888.00 2015-08-19 18:03:38.125 231 12586.10 93.95 54565.18 88888.00 2015-08-19 18:03:38.250 231 12586.10 94.00 54565.18 88888.00 2015-08-19 18:03:38.375 231 12586.12 93.97 54565.18 88888.00 2015-08-19 18:03:38.500 231 12586.08 93.97 54565.15 88888.00 2015-08-19 18:03:38.625 231 12586.05 93.97 54565.18 88888.00 2015-08-19 18:03:38.750 231 12586.08 93.97 54565.15 88888.00 2015-08-19 18:03:38.875 231 12586.10 93.97 54565.10 88888.00 2015-08-19 18:03:39.000 231 12586.08 94.00 54565.10 88888.00 2015-08-19 18:03:39.125 231 12586.02 93.97 54565.12 88888.00 2015-08-19 18:03:39.250 231 12586.00 93.97 54565.12 88888.00 2015-08-19 18:03:39.375 231 12586.02 94.00 54565.15 88888.00 2015-08-19 18:03:39.500 231 12586.08 94.05 54565.12 88888.00 2015-08-19 18:03:39.625 231 12586.08 94.05 54565.10 88888.00 2015-08-19 18:03:39.750 231 12586.08 94.05 54565.07 88888.00 2015-08-19 18:03:39.875 231 12586.02 94.03 54565.05 88888.00 2015-08-19 18:03:40.000 231 12585.98 94.05 54565.03 88888.00 2015-08-19 18:03:40.125 231 12585.95 94.05 54564.97 88888.00 2015-08-19 18:03:40.250 231 12585.98 94.08 54564.97 88888.00 2015-08-19 18:03:40.375 231 12586.05 94.10 54565.00 88888.00 2015-08-19 18:03:40.500 231 12586.08 94.08 54564.97 88888.00 2015-08-19 18:03:40.625 231 12585.98 94.05 54564.95 88888.00 2015-08-19 18:03:40.750 231 12585.92 94.05 54564.90 88888.00 2015-08-19 18:03:40.875 231 12585.98 94.08 54564.90 88888.00 2015-08-19 18:03:41.000 231 12586.02 94.12 54564.90 88888.00 2015-08-19 18:03:41.125 231 12585.98 94.10 54564.90 88888.00 2015-08-19 18:03:41.250 231 12585.92 94.10 54564.90 88888.00 2015-08-19 18:03:41.375 231 12585.98 94.12 54564.88 88888.00 2015-08-19 18:03:41.500 231 12585.98 94.08 54564.85 88888.00 2015-08-19 18:03:41.625 231 12585.98 94.10 54564.88 88888.00 2015-08-19 18:03:41.750 231 12586.00 94.12 54564.88 88888.00 2015-08-19 18:03:41.875 231 12586.02 94.15 54564.88 88888.00 2015-08-19 18:03:42.000 231 12586.05 94.12 54564.85 88888.00 2015-08-19 18:03:42.125 231 12586.05 94.15 54564.88 88888.00 2015-08-19 18:03:42.250 231 12586.08 94.20 54564.90 88888.00 2015-08-19 18:03:42.375 231 12586.05 94.22 54564.90 88888.00 2015-08-19 18:03:42.500 231 12586.00 94.25 54564.88 88888.00 2015-08-19 18:03:42.625 231 12586.00 94.22 54564.85 88888.00 2015-08-19 18:03:42.750 231 12586.02 94.20 54564.82 88888.00 2015-08-19 18:03:42.875 231 12586.08 94.22 54564.85 88888.00 2015-08-19 18:03:43.000 231 12586.08 94.28 54564.82 88888.00 2015-08-19 18:03:43.125 231 12586.02 94.25 54564.85 88888.00 2015-08-19 18:03:43.250 231 12585.92 94.25 54564.82 88888.00 2015-08-19 18:03:43.375 231 12585.92 94.28 54564.80 88888.00 2015-08-19 18:03:43.500 231 12585.92 94.30 54564.82 88888.00 2015-08-19 18:03:43.625 231 12585.90 94.33 54564.80 88888.00 2015-08-19 18:03:43.750 231 12585.85 94.33 54564.80 88888.00 2015-08-19 18:03:43.875 231 12585.92 94.35 54564.80 88888.00 2015-08-19 18:03:44.000 231 12585.98 94.35 54564.78 88888.00 2015-08-19 18:03:44.125 231 12585.92 94.35 54564.75 88888.00 2015-08-19 18:03:44.250 231 12585.83 94.33 54564.75 88888.00 2015-08-19 18:03:44.375 231 12585.88 94.35 54564.75 88888.00 2015-08-19 18:03:44.500 231 12585.88 94.38 54564.72 88888.00 2015-08-19 18:03:44.625 231 12585.88 94.40 54564.75 88888.00 2015-08-19 18:03:44.750 231 12585.85 94.40 54564.75 88888.00 2015-08-19 18:03:44.875 231 12585.90 94.40 54564.75 88888.00 2015-08-19 18:03:45.000 231 12585.92 94.42 54564.68 88888.00 2015-08-19 18:03:45.125 231 12585.95 94.35 54564.65 88888.00 2015-08-19 18:03:45.250 231 12585.98 94.35 54564.65 88888.00 2015-08-19 18:03:45.375 231 12586.02 94.42 54564.70 88888.00 2015-08-19 18:03:45.500 231 12586.00 94.42 54564.68 88888.00 2015-08-19 18:03:45.625 231 12585.98 94.40 54564.65 88888.00 2015-08-19 18:03:45.750 231 12586.00 94.45 54564.62 88888.00 2015-08-19 18:03:45.875 231 12585.92 94.42 54564.65 88888.00 2015-08-19 18:03:46.000 231 12585.92 94.40 54564.62 88888.00 2015-08-19 18:03:46.125 231 12585.98 94.42 54564.62 88888.00 2015-08-19 18:03:46.250 231 12585.92 94.45 54564.62 88888.00 2015-08-19 18:03:46.375 231 12585.88 94.47 54564.62 88888.00 2015-08-19 18:03:46.500 231 12585.88 94.50 54564.62 88888.00 2015-08-19 18:03:46.625 231 12585.92 94.55 54564.65 88888.00 2015-08-19 18:03:46.750 231 12585.90 94.53 54564.60 88888.00 2015-08-19 18:03:46.875 231 12585.90 94.47 54564.57 88888.00 2015-08-19 18:03:47.000 231 12585.90 94.47 54564.57 88888.00 2015-08-19 18:03:47.125 231 12585.88 94.50 54564.55 88888.00 2015-08-19 18:03:47.250 231 12585.88 94.50 54564.55 88888.00 2015-08-19 18:03:47.375 231 12585.88 94.53 54564.53 88888.00 2015-08-19 18:03:47.500 231 12585.83 94.53 54564.50 88888.00 2015-08-19 18:03:47.625 231 12585.83 94.53 54564.50 88888.00 2015-08-19 18:03:47.750 231 12585.88 94.58 54564.53 88888.00 2015-08-19 18:03:47.875 231 12585.95 94.60 54564.47 88888.00 2015-08-19 18:03:48.000 231 12585.90 94.62 54564.45 88888.00 2015-08-19 18:03:48.125 231 12585.85 94.62 54564.47 88888.00 2015-08-19 18:03:48.250 231 12585.80 94.62 54564.50 88888.00 2015-08-19 18:03:48.375 231 12585.80 94.62 54564.47 88888.00 2015-08-19 18:03:48.500 231 12585.85 94.62 54564.47 88888.00 2015-08-19 18:03:48.625 231 12585.90 94.65 54564.47 88888.00 2015-08-19 18:03:48.750 231 12585.92 94.65 54564.43 88888.00 2015-08-19 18:03:48.875 231 12585.92 94.65 54564.43 88888.00 2015-08-19 18:03:49.000 231 12585.98 94.67 54564.43 88888.00 2015-08-19 18:03:49.125 231 12586.00 94.70 54564.47 88888.00 2015-08-19 18:03:49.250 231 12585.90 94.72 54564.45 88888.00 2015-08-19 18:03:49.375 231 12585.88 94.75 54564.45 88888.00 2015-08-19 18:03:49.500 231 12585.88 94.80 54564.45 88888.00 2015-08-19 18:03:49.625 231 12585.88 94.75 54564.43 88888.00 2015-08-19 18:03:49.750 231 12585.88 94.72 54564.43 88888.00 2015-08-19 18:03:49.875 231 12585.88 94.75 54564.43 88888.00 2015-08-19 18:03:50.000 231 12585.88 94.78 54564.40 88888.00 2015-08-19 18:03:50.125 231 12585.90 94.80 54564.38 88888.00 2015-08-19 18:03:50.250 231 12585.88 94.83 54564.38 88888.00 2015-08-19 18:03:50.375 231 12585.88 94.80 54564.35 88888.00 2015-08-19 18:03:50.500 231 12585.90 94.83 54564.38 88888.00 2015-08-19 18:03:50.625 231 12585.85 94.85 54564.35 88888.00 2015-08-19 18:03:50.750 231 12585.83 94.88 54564.38 88888.00 2015-08-19 18:03:50.875 231 12585.83 94.92 54564.35 88888.00 2015-08-19 18:03:51.000 231 12585.80 94.88 54564.32 88888.00 2015-08-19 18:03:51.125 231 12585.77 94.88 54564.32 88888.00 2015-08-19 18:03:51.250 231 12585.75 94.85 54564.32 88888.00 2015-08-19 18:03:51.375 231 12585.77 94.90 54564.32 88888.00 2015-08-19 18:03:51.500 231 12585.88 94.92 54564.32 88888.00 2015-08-19 18:03:51.625 231 12585.88 94.90 54564.28 88888.00 2015-08-19 18:03:51.750 231 12585.83 94.92 54564.25 88888.00 2015-08-19 18:03:51.875 231 12585.85 94.97 54564.25 88888.00 2015-08-19 18:03:52.000 231 12585.85 95.00 54564.25 88888.00 2015-08-19 18:03:52.125 231 12585.80 94.95 54564.28 88888.00 2015-08-19 18:03:52.250 231 12585.75 94.95 54564.28 88888.00 2015-08-19 18:03:52.375 231 12585.77 94.95 54564.25 88888.00 2015-08-19 18:03:52.500 231 12585.80 94.97 54564.22 88888.00 2015-08-19 18:03:52.625 231 12585.80 94.92 54564.20 88888.00 2015-08-19 18:03:52.750 231 12585.80 94.95 54564.20 88888.00 2015-08-19 18:03:52.875 231 12585.77 94.97 54564.15 88888.00 2015-08-19 18:03:53.000 231 12585.73 94.95 54564.15 88888.00 2015-08-19 18:03:53.125 231 12585.75 95.00 54564.15 88888.00 2015-08-19 18:03:53.250 231 12585.73 95.00 54564.20 88888.00 2015-08-19 18:03:53.375 231 12585.75 95.05 54564.20 88888.00 2015-08-19 18:03:53.500 231 12585.75 95.05 54564.15 88888.00 2015-08-19 18:03:53.625 231 12585.75 95.03 54564.15 88888.00 2015-08-19 18:03:53.750 231 12585.75 95.05 54564.18 88888.00 2015-08-19 18:03:53.875 231 12585.77 95.08 54564.20 88888.00 2015-08-19 18:03:54.000 231 12585.85 95.08 54564.18 88888.00 2015-08-19 18:03:54.125 231 12585.90 95.12 54564.20 88888.00 2015-08-19 18:03:54.250 231 12585.85 95.10 54564.18 88888.00 2015-08-19 18:03:54.375 231 12585.83 95.10 54564.18 88888.00 2015-08-19 18:03:54.500 231 12585.83 95.12 54564.15 88888.00 2015-08-19 18:03:54.625 231 12585.88 95.12 54564.15 88888.00 2015-08-19 18:03:54.750 231 12585.88 95.12 54564.12 88888.00 2015-08-19 18:03:54.875 231 12585.83 95.12 54564.12 88888.00 2015-08-19 18:03:55.000 231 12585.77 95.12 54564.10 88888.00 2015-08-19 18:03:55.125 231 12585.83 95.12 54564.12 88888.00 2015-08-19 18:03:55.250 231 12585.83 95.12 54564.15 88888.00 2015-08-19 18:03:55.375 231 12585.80 95.17 54564.10 88888.00 2015-08-19 18:03:55.500 231 12585.77 95.17 54564.10 88888.00 2015-08-19 18:03:55.625 231 12585.83 95.17 54564.10 88888.00 2015-08-19 18:03:55.750 231 12585.85 95.15 54564.07 88888.00 2015-08-19 18:03:55.875 231 12585.85 95.15 54564.07 88888.00 2015-08-19 18:03:56.000 231 12585.85 95.17 54564.07 88888.00 2015-08-19 18:03:56.125 231 12585.83 95.20 54564.07 88888.00 2015-08-19 18:03:56.250 231 12585.77 95.20 54564.10 88888.00 2015-08-19 18:03:56.375 231 12585.83 95.20 54564.10 88888.00 2015-08-19 18:03:56.500 231 12585.92 95.20 54564.07 88888.00 2015-08-19 18:03:56.625 231 12585.92 95.20 54564.10 88888.00 2015-08-19 18:03:56.750 231 12585.88 95.22 54564.07 88888.00 2015-08-19 18:03:56.875 231 12585.88 95.25 54564.07 88888.00 2015-08-19 18:03:57.000 231 12585.85 95.25 54564.07 88888.00 2015-08-19 18:03:57.125 231 12585.83 95.25 54564.00 88888.00 2015-08-19 18:03:57.250 231 12585.77 95.22 54564.03 88888.00 2015-08-19 18:03:57.375 231 12585.77 95.25 54564.05 88888.00 2015-08-19 18:03:57.500 231 12585.70 95.25 54564.05 88888.00 2015-08-19 18:03:57.625 231 12585.73 95.22 54564.03 88888.00 2015-08-19 18:03:57.750 231 12585.73 95.22 54564.03 88888.00 2015-08-19 18:03:57.875 231 12585.67 95.22 54564.00 88888.00 2015-08-19 18:03:58.000 231 12585.70 95.25 54564.00 88888.00 2015-08-19 18:03:58.125 231 12585.75 95.22 54563.97 88888.00 2015-08-19 18:03:58.250 231 12585.75 95.25 54564.00 88888.00 2015-08-19 18:03:58.375 231 12585.73 95.28 54563.97 88888.00 2015-08-19 18:03:58.500 231 12585.70 95.30 54563.97 88888.00 2015-08-19 18:03:58.625 231 12585.77 95.28 54563.97 88888.00 2015-08-19 18:03:58.750 231 12585.77 95.30 54563.97 88888.00 2015-08-19 18:03:58.875 231 12585.77 95.33 54563.97 88888.00 2015-08-19 18:03:59.000 231 12585.77 95.33 54564.00 88888.00 2015-08-19 18:03:59.125 231 12585.75 95.35 54563.97 88888.00 2015-08-19 18:03:59.250 231 12585.73 95.35 54563.97 88888.00 2015-08-19 18:03:59.375 231 12585.77 95.35 54563.97 88888.00 2015-08-19 18:03:59.500 231 12585.75 95.35 54563.95 88888.00 2015-08-19 18:03:59.625 231 12585.77 95.35 54563.97 88888.00 2015-08-19 18:03:59.750 231 12585.75 95.33 54563.95 88888.00 2015-08-19 18:03:59.875 231 12585.75 95.33 54563.93 88888.00 2015-08-19 18:04:00.000 231 12585.80 95.35 54563.93 88888.00 2015-08-19 18:04:00.125 231 12585.85 95.40 54563.95 88888.00 2015-08-19 18:04:00.250 231 12585.85 95.42 54563.97 88888.00 2015-08-19 18:04:00.375 231 12585.80 95.40 54563.93 88888.00 2015-08-19 18:04:00.500 231 12585.80 95.40 54563.93 88888.00 2015-08-19 18:04:00.625 231 12585.88 95.45 54563.93 88888.00 2015-08-19 18:04:00.750 231 12585.90 95.45 54563.95 88888.00 2015-08-19 18:04:00.875 231 12585.88 95.42 54563.93 88888.00 2015-08-19 18:04:01.000 231 12585.83 95.42 54563.93 88888.00 2015-08-19 18:04:01.125 231 12585.80 95.45 54563.93 88888.00 2015-08-19 18:04:01.250 231 12585.83 95.45 54563.90 88888.00 2015-08-19 18:04:01.375 231 12585.83 95.47 54563.88 88888.00 2015-08-19 18:04:01.500 231 12585.77 95.47 54563.93 88888.00 2015-08-19 18:04:01.625 231 12585.75 95.50 54563.93 88888.00 2015-08-19 18:04:01.750 231 12585.77 95.47 54563.90 88888.00 2015-08-19 18:04:01.875 231 12585.80 95.50 54563.90 88888.00 2015-08-19 18:04:02.000 231 12585.83 95.53 54563.88 88888.00 2015-08-19 18:04:02.125 231 12585.85 95.55 54563.90 88888.00 2015-08-19 18:04:02.250 231 12585.85 95.55 54563.88 88888.00 2015-08-19 18:04:02.375 231 12585.88 95.55 54563.88 88888.00 2015-08-19 18:04:02.500 231 12585.85 95.55 54563.88 88888.00 2015-08-19 18:04:02.625 231 12585.88 95.55 54563.85 88888.00 2015-08-19 18:04:02.750 231 12585.90 95.55 54563.85 88888.00 2015-08-19 18:04:02.875 231 12585.92 95.55 54563.88 88888.00 2015-08-19 18:04:03.000 231 12585.92 95.58 54563.88 88888.00 2015-08-19 18:04:03.125 231 12585.90 95.60 54563.88 88888.00 2015-08-19 18:04:03.250 231 12585.80 95.62 54563.85 88888.00 2015-08-19 18:04:03.375 231 12585.85 95.65 54563.85 88888.00 2015-08-19 18:04:03.500 231 12585.88 95.67 54563.85 88888.00 2015-08-19 18:04:03.625 231 12585.90 95.67 54563.85 88888.00 2015-08-19 18:04:03.750 231 12585.92 95.65 54563.82 88888.00 2015-08-19 18:04:03.875 231 12585.98 95.62 54563.80 88888.00 2015-08-19 18:04:04.000 231 12586.00 95.60 54563.80 88888.00 2015-08-19 18:04:04.125 231 12585.98 95.65 54563.80 88888.00 2015-08-19 18:04:04.250 231 12585.95 95.65 54563.80 88888.00 2015-08-19 18:04:04.375 231 12585.98 95.67 54563.75 88888.00 2015-08-19 18:04:04.500 231 12585.95 95.67 54563.75 88888.00 2015-08-19 18:04:04.625 231 12585.95 95.65 54563.75 88888.00 2015-08-19 18:04:04.750 231 12585.95 95.67 54563.75 88888.00 2015-08-19 18:04:04.875 231 12585.98 95.70 54563.78 88888.00 2015-08-19 18:04:05.000 231 12586.00 95.72 54563.78 88888.00 2015-08-19 18:04:05.125 231 12586.00 95.70 54563.78 88888.00 2015-08-19 18:04:05.250 231 12585.95 95.70 54563.75 88888.00 2015-08-19 18:04:05.375 231 12586.02 95.75 54563.75 88888.00 2015-08-19 18:04:05.500 231 12586.05 95.78 54563.75 88888.00 2015-08-19 18:04:05.625 231 12586.10 95.78 54563.75 88888.00 2015-08-19 18:04:05.750 231 12586.10 95.78 54563.75 88888.00 2015-08-19 18:04:05.875 231 12586.10 95.75 54563.75 88888.00 2015-08-19 18:04:06.000 231 12586.15 95.78 54563.72 88888.00 2015-08-19 18:04:06.125 231 12586.20 95.80 54563.78 88888.00 2015-08-19 18:04:06.250 231 12586.10 95.78 54563.78 88888.00 2015-08-19 18:04:06.375 231 12586.08 95.80 54563.75 88888.00 2015-08-19 18:04:06.500 231 12586.10 95.80 54563.72 88888.00 2015-08-19 18:04:06.625 231 12586.15 95.80 54563.75 88888.00 2015-08-19 18:04:06.750 231 12586.20 95.83 54563.72 88888.00 2015-08-19 18:04:06.875 231 12586.12 95.80 54563.70 88888.00 2015-08-19 18:04:07.000 231 12586.10 95.80 54563.65 88888.00 2015-08-19 18:04:07.125 231 12586.10 95.75 54563.68 88888.00 2015-08-19 18:04:07.250 231 12586.12 95.80 54563.72 88888.00 2015-08-19 18:04:07.375 231 12586.15 95.80 54563.72 88888.00 2015-08-19 18:04:07.500 231 12586.15 95.78 54563.72 88888.00 2015-08-19 18:04:07.625 231 12586.12 95.78 54563.70 88888.00 2015-08-19 18:04:07.750 231 12586.12 95.80 54563.70 88888.00 2015-08-19 18:04:07.875 231 12586.17 95.83 54563.72 88888.00 2015-08-19 18:04:08.000 231 12586.20 95.80 54563.72 88888.00 2015-08-19 18:04:08.125 231 12586.20 95.83 54563.70 88888.00 2015-08-19 18:04:08.250 231 12586.12 95.80 54563.68 88888.00 2015-08-19 18:04:08.375 231 12586.15 95.80 54563.70 88888.00 2015-08-19 18:04:08.500 231 12586.20 95.80 54563.70 88888.00 2015-08-19 18:04:08.625 231 12586.25 95.83 54563.70 88888.00 2015-08-19 18:04:08.750 231 12586.30 95.80 54563.68 88888.00 2015-08-19 18:04:08.875 231 12586.35 95.80 54563.70 88888.00 2015-08-19 18:04:09.000 231 12586.35 95.83 54563.68 88888.00 2015-08-19 18:04:09.125 231 12586.35 95.85 54563.68 88888.00 2015-08-19 18:04:09.250 231 12586.30 95.83 54563.70 88888.00 2015-08-19 18:04:09.375 231 12586.30 95.80 54563.68 88888.00 2015-08-19 18:04:09.500 231 12586.35 95.78 54563.65 88888.00 2015-08-19 18:04:09.625 231 12586.35 95.78 54563.65 88888.00 2015-08-19 18:04:09.750 231 12586.38 95.78 54563.65 88888.00 2015-08-19 18:04:09.875 231 12586.38 95.75 54563.65 88888.00 2015-08-19 18:04:10.000 231 12586.38 95.78 54563.62 88888.00 2015-08-19 18:04:10.125 231 12586.40 95.80 54563.65 88888.00 2015-08-19 18:04:10.250 231 12586.33 95.78 54563.68 88888.00 2015-08-19 18:04:10.375 231 12586.30 95.78 54563.68 88888.00 2015-08-19 18:04:10.500 231 12586.38 95.80 54563.68 88888.00 2015-08-19 18:04:10.625 231 12586.40 95.75 54563.65 88888.00 2015-08-19 18:04:10.750 231 12586.40 95.78 54563.65 88888.00 2015-08-19 18:04:10.875 231 12586.38 95.78 54563.65 88888.00 2015-08-19 18:04:11.000 231 12586.35 95.75 54563.60 88888.00 2015-08-19 18:04:11.125 231 12586.42 95.75 54563.60 88888.00 2015-08-19 18:04:11.250 231 12586.42 95.75 54563.65 88888.00 2015-08-19 18:04:11.375 231 12586.42 95.75 54563.62 88888.00 2015-08-19 18:04:11.500 231 12586.42 95.72 54563.65 88888.00 2015-08-19 18:04:11.625 231 12586.40 95.72 54563.65 88888.00 2015-08-19 18:04:11.750 231 12586.40 95.75 54563.65 88888.00 2015-08-19 18:04:11.875 231 12586.40 95.67 54563.68 88888.00 2015-08-19 18:04:12.000 231 12586.45 95.70 54563.68 88888.00 2015-08-19 18:04:12.125 231 12586.50 95.72 54563.68 88888.00 2015-08-19 18:04:12.250 231 12586.52 95.65 54563.65 88888.00 2015-08-19 18:04:12.375 231 12586.55 95.67 54563.65 88888.00 2015-08-19 18:04:12.500 231 12586.52 95.67 54563.65 88888.00 2015-08-19 18:04:12.625 231 12586.52 95.67 54563.65 88888.00 2015-08-19 18:04:12.750 231 12586.55 95.65 54563.62 88888.00 2015-08-19 18:04:12.875 231 12586.55 95.67 54563.65 88888.00 2015-08-19 18:04:13.000 231 12586.58 95.67 54563.65 88888.00 2015-08-19 18:04:13.125 231 12586.60 95.67 54563.68 88888.00 2015-08-19 18:04:13.250 231 12586.60 95.67 54563.70 88888.00 2015-08-19 18:04:13.375 231 12586.65 95.65 54563.68 88888.00 2015-08-19 18:04:13.500 231 12586.62 95.62 54563.65 88888.00 2015-08-19 18:04:13.625 231 12586.55 95.60 54563.65 88888.00 2015-08-19 18:04:13.750 231 12586.55 95.58 54563.62 88888.00 2015-08-19 18:04:13.875 231 12586.58 95.55 54563.62 88888.00 2015-08-19 18:04:14.000 231 12586.62 95.60 54563.65 88888.00 2015-08-19 18:04:14.125 231 12586.62 95.60 54563.68 88888.00 2015-08-19 18:04:14.250 231 12586.58 95.55 54563.65 88888.00 2015-08-19 18:04:14.375 231 12586.55 95.50 54563.65 88888.00 2015-08-19 18:04:14.500 231 12586.58 95.50 54563.62 88888.00 2015-08-19 18:04:14.625 231 12586.60 95.53 54563.62 88888.00 2015-08-19 18:04:14.750 231 12586.65 95.50 54563.62 88888.00 2015-08-19 18:04:14.875 231 12586.70 95.50 54563.62 88888.00 2015-08-19 18:04:15.000 231 12586.70 95.47 54563.60 88888.00 2015-08-19 18:04:15.125 231 12586.67 95.50 54563.62 88888.00 2015-08-19 18:04:15.250 231 12586.62 95.50 54563.68 88888.00 2015-08-19 18:04:15.375 231 12586.60 95.45 54563.65 88888.00 2015-08-19 18:04:15.500 231 12586.60 95.42 54563.65 88888.00 2015-08-19 18:04:15.625 231 12586.67 95.45 54563.68 88888.00 2015-08-19 18:04:15.750 231 12586.67 95.42 54563.65 88888.00 2015-08-19 18:04:15.875 231 12586.67 95.42 54563.62 88888.00 2015-08-19 18:04:16.000 231 12586.67 95.40 54563.62 88888.00 2015-08-19 18:04:16.125 231 12586.67 95.35 54563.62 88888.00 2015-08-19 18:04:16.250 231 12586.65 95.40 54563.62 88888.00 2015-08-19 18:04:16.375 231 12586.70 95.40 54563.62 88888.00 2015-08-19 18:04:16.500 231 12586.70 95.38 54563.60 88888.00 2015-08-19 18:04:16.625 231 12586.70 95.33 54563.60 88888.00 2015-08-19 18:04:16.750 231 12586.70 95.35 54563.65 88888.00 2015-08-19 18:04:16.875 231 12586.67 95.35 54563.68 88888.00 2015-08-19 18:04:17.000 231 12586.70 95.38 54563.70 88888.00 2015-08-19 18:04:17.125 231 12586.70 95.35 54563.65 88888.00 2015-08-19 18:04:17.250 231 12586.67 95.38 54563.65 88888.00 2015-08-19 18:04:17.375 231 12586.75 95.35 54563.68 88888.00 2015-08-19 18:04:17.500 231 12586.67 95.30 54563.70 88888.00 2015-08-19 18:04:17.625 231 12586.65 95.30 54563.72 88888.00 2015-08-19 18:04:17.750 231 12586.70 95.30 54563.72 88888.00 2015-08-19 18:04:17.875 231 12586.70 95.28 54563.78 88888.00 2015-08-19 18:04:18.000 231 12586.65 95.25 54563.78 88888.00 2015-08-19 18:04:18.125 231 12586.65 95.28 54563.80 88888.00 2015-08-19 18:04:18.250 231 12586.65 95.28 54563.80 88888.00 2015-08-19 18:04:18.375 231 12586.70 95.25 54563.78 88888.00 2015-08-19 18:04:18.500 231 12586.70 95.22 54563.78 88888.00 2015-08-19 18:04:18.625 231 12586.70 95.22 54563.78 88888.00 2015-08-19 18:04:18.750 231 12586.67 95.22 54563.78 88888.00 2015-08-19 18:04:18.875 231 12586.67 95.22 54563.78 88888.00 2015-08-19 18:04:19.000 231 12586.67 95.17 54563.75 88888.00 2015-08-19 18:04:19.125 231 12586.67 95.22 54563.72 88888.00 2015-08-19 18:04:19.250 231 12586.67 95.20 54563.72 88888.00 2015-08-19 18:04:19.375 231 12586.70 95.20 54563.78 88888.00 2015-08-19 18:04:19.500 231 12586.67 95.15 54563.78 88888.00 2015-08-19 18:04:19.625 231 12586.67 95.15 54563.80 88888.00 2015-08-19 18:04:19.750 231 12586.65 95.17 54563.78 88888.00 2015-08-19 18:04:19.875 231 12586.60 95.12 54563.72 88888.00 2015-08-19 18:04:20.000 231 12586.52 95.12 54563.75 88888.00 2015-08-19 18:04:20.125 231 12586.55 95.12 54563.78 88888.00 2015-08-19 18:04:20.250 231 12586.58 95.10 54563.80 88888.00 2015-08-19 18:04:20.375 231 12586.62 95.10 54563.82 88888.00 2015-08-19 18:04:20.500 231 12586.60 95.08 54563.82 88888.00 2015-08-19 18:04:20.625 231 12586.65 95.10 54563.85 88888.00 2015-08-19 18:04:20.750 231 12586.67 95.10 54563.88 88888.00 2015-08-19 18:04:20.875 231 12586.60 95.10 54563.88 88888.00 2015-08-19 18:04:21.000 231 12586.55 95.05 54563.88 88888.00 2015-08-19 18:04:21.125 231 12586.58 95.00 54563.85 88888.00 2015-08-19 18:04:21.250 231 12586.60 95.00 54563.85 88888.00 2015-08-19 18:04:21.375 231 12586.62 95.05 54563.88 88888.00 2015-08-19 18:04:21.500 231 12586.60 95.03 54563.88 88888.00 2015-08-19 18:04:21.625 231 12586.58 95.05 54563.90 88888.00 2015-08-19 18:04:21.750 231 12586.55 95.05 54563.90 88888.00 2015-08-19 18:04:21.875 231 12586.50 95.00 54563.90 88888.00 2015-08-19 18:04:22.000 231 12586.52 94.95 54563.90 88888.00 2015-08-19 18:04:22.125 231 12586.52 94.95 54563.93 88888.00 2015-08-19 18:04:22.250 231 12586.48 94.95 54563.93 88888.00 2015-08-19 18:04:22.375 231 12586.48 94.92 54563.95 88888.00 2015-08-19 18:04:22.500 231 12586.42 94.95 54563.95 88888.00 2015-08-19 18:04:22.625 231 12586.50 94.92 54563.95 88888.00 2015-08-19 18:04:22.750 231 12586.52 94.92 54563.95 88888.00 2015-08-19 18:04:22.875 231 12586.52 94.92 54563.97 88888.00 2015-08-19 18:04:23.000 231 12586.50 94.95 54563.95 88888.00 2015-08-19 18:04:23.125 231 12586.48 94.92 54563.95 88888.00 2015-08-19 18:04:23.250 231 12586.40 94.90 54563.97 88888.00 2015-08-19 18:04:23.375 231 12586.45 94.92 54563.97 88888.00 2015-08-19 18:04:23.500 231 12586.48 94.92 54563.95 88888.00 2015-08-19 18:04:23.625 231 12586.40 94.95 54563.95 88888.00 2015-08-19 18:04:23.750 231 12586.35 94.97 54564.00 88888.00 2015-08-19 18:04:23.875 231 12586.35 94.95 54564.00 88888.00 2015-08-19 18:04:24.000 231 12586.38 94.90 54564.00 88888.00 2015-08-19 18:04:24.125 231 12586.33 94.88 54564.00 88888.00 2015-08-19 18:04:24.250 231 12586.25 94.88 54564.03 88888.00 2015-08-19 18:04:24.375 231 12586.23 94.88 54564.05 88888.00 2015-08-19 18:04:24.500 231 12586.27 94.92 54564.07 88888.00 2015-08-19 18:04:24.625 231 12586.30 94.90 54564.07 88888.00 2015-08-19 18:04:24.750 231 12586.38 94.92 54564.10 88888.00 2015-08-19 18:04:24.875 231 12586.38 94.88 54564.05 88888.00 2015-08-19 18:04:25.000 231 12586.30 94.90 54564.03 88888.00 2015-08-19 18:04:25.125 231 12586.23 94.90 54564.05 88888.00 2015-08-19 18:04:25.250 231 12586.15 94.88 54564.05 88888.00 2015-08-19 18:04:25.375 231 12586.23 94.90 54564.05 88888.00 2015-08-19 18:04:25.500 231 12586.23 94.92 54564.05 88888.00 2015-08-19 18:04:25.625 231 12586.20 94.90 54564.07 88888.00 2015-08-19 18:04:25.750 231 12586.20 94.90 54564.05 88888.00 2015-08-19 18:04:25.875 231 12586.25 94.92 54564.07 88888.00 2015-08-19 18:04:26.000 231 12586.17 94.88 54564.10 88888.00 2015-08-19 18:04:26.125 231 12586.12 94.88 54564.12 88888.00 2015-08-19 18:04:26.250 231 12586.12 94.88 54564.18 88888.00 2015-08-19 18:04:26.375 231 12586.15 94.88 54564.15 88888.00 2015-08-19 18:04:26.500 231 12586.15 94.88 54564.15 88888.00 2015-08-19 18:04:26.625 231 12586.10 94.88 54564.12 88888.00 2015-08-19 18:04:26.750 231 12586.05 94.90 54564.15 88888.00 2015-08-19 18:04:26.875 231 12586.05 94.88 54564.15 88888.00 2015-08-19 18:04:27.000 231 12586.05 94.85 54564.15 88888.00 2015-08-19 18:04:27.125 231 12585.98 94.90 54564.18 88888.00 2015-08-19 18:04:27.250 231 12585.98 94.92 54564.18 88888.00 2015-08-19 18:04:27.375 231 12586.05 94.92 54564.18 88888.00 2015-08-19 18:04:27.500 231 12586.05 94.92 54564.18 88888.00 2015-08-19 18:04:27.625 231 12585.95 94.88 54564.18 88888.00 2015-08-19 18:04:27.750 231 12585.95 94.90 54564.15 88888.00 2015-08-19 18:04:27.875 231 12585.95 94.88 54564.18 88888.00 2015-08-19 18:04:28.000 231 12585.92 94.83 54564.18 88888.00 2015-08-19 18:04:28.125 231 12585.90 94.85 54564.18 88888.00 2015-08-19 18:04:28.250 231 12585.90 94.88 54564.20 88888.00 2015-08-19 18:04:28.375 231 12585.98 94.88 54564.22 88888.00 2015-08-19 18:04:28.500 231 12585.98 94.88 54564.22 88888.00 2015-08-19 18:04:28.625 231 12585.98 94.88 54564.28 88888.00 2015-08-19 18:04:28.750 231 12586.00 94.88 54564.25 88888.00 2015-08-19 18:04:28.875 231 12585.95 94.85 54564.25 88888.00 2015-08-19 18:04:29.000 231 12585.92 94.85 54564.25 88888.00 2015-08-19 18:04:29.125 231 12585.85 94.88 54564.28 88888.00 2015-08-19 18:04:29.250 231 12585.75 94.88 54564.28 88888.00 2015-08-19 18:04:29.375 231 12585.75 94.88 54564.28 88888.00 2015-08-19 18:04:29.500 231 12585.73 94.90 54564.28 88888.00 2015-08-19 18:04:29.625 231 12585.77 94.92 54564.32 88888.00 2015-08-19 18:04:29.750 231 12585.75 94.90 54564.32 88888.00 2015-08-19 18:04:29.875 231 12585.75 94.92 54564.38 88888.00 2015-08-19 18:04:30.000 231 12585.75 94.95 54564.35 88888.00 2015-08-19 18:04:30.125 231 12585.75 94.95 54564.35 88888.00 2015-08-19 18:04:30.250 231 12585.77 94.95 54564.35 88888.00 2015-08-19 18:04:30.375 231 12585.80 94.92 54564.38 88888.00 2015-08-19 18:04:30.500 231 12585.80 94.92 54564.35 88888.00 2015-08-19 18:04:30.625 231 12585.75 94.92 54564.32 88888.00 2015-08-19 18:04:30.750 231 12585.70 94.92 54564.35 88888.00 2015-08-19 18:04:30.875 231 12585.73 94.92 54564.40 88888.00 2015-08-19 18:04:31.000 231 12585.75 94.95 54564.40 88888.00 2015-08-19 18:04:31.125 231 12585.75 94.92 54564.45 88888.00 2015-08-19 18:04:31.250 231 12585.75 94.90 54564.45 88888.00 2015-08-19 18:04:31.375 231 12585.77 94.90 54564.43 88888.00 2015-08-19 18:04:31.500 231 12585.73 94.92 54564.45 88888.00 2015-08-19 18:04:31.625 231 12585.67 94.95 54564.45 88888.00 2015-08-19 18:04:31.750 231 12585.70 94.95 54564.43 88888.00 2015-08-19 18:04:31.875 231 12585.73 94.95 54564.45 88888.00 2015-08-19 18:04:32.000 231 12585.77 94.95 54564.45 88888.00 2015-08-19 18:04:32.125 231 12585.75 94.97 54564.47 88888.00 2015-08-19 18:04:32.250 231 12585.73 94.95 54564.47 88888.00 2015-08-19 18:04:32.375 231 12585.70 94.97 54564.50 88888.00 2015-08-19 18:04:32.500 231 12585.70 95.00 54564.50 88888.00 2015-08-19 18:04:32.625 231 12585.65 95.03 54564.55 88888.00 2015-08-19 18:04:32.750 231 12585.62 95.00 54564.53 88888.00 2015-08-19 18:04:32.875 231 12585.58 94.97 54564.55 88888.00 2015-08-19 18:04:33.000 231 12585.60 94.97 54564.55 88888.00 2015-08-19 18:04:33.125 231 12585.60 95.00 54564.55 88888.00 2015-08-19 18:04:33.250 231 12585.58 95.05 54564.60 88888.00 2015-08-19 18:04:33.375 231 12585.58 95.05 54564.60 88888.00 2015-08-19 18:04:33.500 231 12585.58 95.03 54564.60 88888.00 2015-08-19 18:04:33.625 231 12585.60 95.03 54564.60 88888.00 2015-08-19 18:04:33.750 231 12585.58 95.03 54564.60 88888.00 2015-08-19 18:04:33.875 231 12585.55 95.03 54564.60 88888.00 2015-08-19 18:04:34.000 231 12585.55 95.08 54564.62 88888.00 2015-08-19 18:04:34.125 231 12585.55 95.05 54564.60 88888.00 2015-08-19 18:04:34.250 231 12585.52 95.03 54564.57 88888.00 2015-08-19 18:04:34.375 231 12585.55 95.05 54564.57 88888.00 2015-08-19 18:04:34.500 231 12585.60 95.08 54564.60 88888.00 2015-08-19 18:04:34.625 231 12585.62 95.10 54564.62 88888.00 2015-08-19 18:04:34.750 231 12585.60 95.10 54564.62 88888.00 2015-08-19 18:04:34.875 231 12585.58 95.10 54564.65 88888.00 2015-08-19 18:04:35.000 231 12585.58 95.10 54564.62 88888.00 2015-08-19 18:04:35.125 231 12585.55 95.12 54564.68 88888.00 2015-08-19 18:04:35.250 231 12585.55 95.12 54564.70 88888.00 2015-08-19 18:04:35.375 231 12585.58 95.15 54564.72 88888.00 2015-08-19 18:04:35.500 231 12585.55 95.17 54564.72 88888.00 2015-08-19 18:04:35.625 231 12585.50 95.17 54564.75 88888.00 2015-08-19 18:04:35.750 231 12585.50 95.17 54564.75 88888.00 2015-08-19 18:04:35.875 231 12585.55 95.17 54564.78 88888.00 2015-08-19 18:04:36.000 231 12585.52 95.20 54564.75 88888.00 2015-08-19 18:04:36.125 231 12585.52 95.22 54564.75 88888.00 2015-08-19 18:04:36.250 231 12585.50 95.25 54564.72 88888.00 2015-08-19 18:04:36.375 231 12585.50 95.28 54564.72 88888.00 2015-08-19 18:04:36.500 231 12585.48 95.28 54564.75 88888.00 2015-08-19 18:04:36.625 231 12585.48 95.25 54564.78 88888.00 2015-08-19 18:04:36.750 231 12585.48 95.28 54564.75 88888.00 2015-08-19 18:04:36.875 231 12585.45 95.30 54564.75 88888.00 2015-08-19 18:04:37.000 231 12585.45 95.28 54564.75 88888.00 2015-08-19 18:04:37.125 231 12585.48 95.30 54564.78 88888.00 2015-08-19 18:04:37.250 231 12585.45 95.30 54564.80 88888.00 2015-08-19 18:04:37.375 231 12585.48 95.28 54564.80 88888.00 2015-08-19 18:04:37.500 231 12585.48 95.33 54564.80 88888.00 2015-08-19 18:04:37.625 231 12585.45 95.35 54564.80 88888.00 2015-08-19 18:04:37.750 231 12585.45 95.38 54564.80 88888.00 2015-08-19 18:04:37.875 231 12585.48 95.38 54564.85 88888.00 2015-08-19 18:04:38.000 231 12585.45 95.35 54564.85 88888.00 2015-08-19 18:04:38.125 231 12585.40 95.35 54564.85 88888.00 2015-08-19 18:04:38.250 231 12585.35 95.40 54564.88 88888.00 2015-08-19 18:04:38.375 231 12585.38 95.50 54564.85 88888.00 2015-08-19 18:04:38.500 231 12585.40 95.47 54564.88 88888.00 2015-08-19 18:04:38.625 231 12585.42 95.53 54564.88 88888.00 2015-08-19 18:04:38.750 231 12585.35 95.47 54564.82 88888.00 2015-08-19 18:04:38.875 231 12585.30 95.47 54564.82 88888.00 2015-08-19 18:04:39.000 231 12585.35 95.50 54564.85 88888.00 2015-08-19 18:04:39.125 231 12585.40 95.50 54564.85 88888.00 2015-08-19 18:04:39.250 231 12585.38 95.53 54564.88 88888.00 2015-08-19 18:04:39.375 231 12585.38 95.53 54564.90 88888.00 2015-08-19 18:04:39.500 231 12585.40 95.55 54564.90 88888.00 2015-08-19 18:04:39.625 231 12585.48 95.58 54564.95 88888.00 2015-08-19 18:04:39.750 231 12585.48 95.60 54564.93 88888.00 2015-08-19 18:04:39.875 231 12585.45 95.58 54564.90 88888.00 2015-08-19 18:04:40.000 231 12585.48 95.58 54564.88 88888.00 2015-08-19 18:04:40.125 231 12585.48 95.60 54564.90 88888.00 2015-08-19 18:04:40.250 231 12585.42 95.65 54564.95 88888.00 2015-08-19 18:04:40.375 231 12585.48 95.65 54564.95 88888.00 2015-08-19 18:04:40.500 231 12585.45 95.65 54564.90 88888.00 2015-08-19 18:04:40.625 231 12585.35 95.62 54564.88 88888.00 2015-08-19 18:04:40.750 231 12585.35 95.65 54564.90 88888.00 2015-08-19 18:04:40.875 231 12585.35 95.70 54564.93 88888.00 2015-08-19 18:04:41.000 231 12585.40 95.72 54564.95 88888.00 2015-08-19 18:04:41.125 231 12585.40 95.75 54564.97 88888.00 2015-08-19 18:04:41.250 231 12585.35 95.78 54565.00 88888.00 2015-08-19 18:04:41.375 231 12585.38 95.75 54564.97 88888.00 2015-08-19 18:04:41.500 231 12585.38 95.78 54564.95 88888.00 2015-08-19 18:04:41.625 231 12585.40 95.80 54564.97 88888.00 2015-08-19 18:04:41.750 231 12585.42 95.83 54565.00 88888.00 2015-08-19 18:04:41.875 231 12585.38 95.85 54565.03 88888.00 2015-08-19 18:04:42.000 231 12585.38 95.85 54565.03 88888.00 2015-08-19 18:04:42.125 231 12585.40 95.88 54565.05 88888.00 2015-08-19 18:04:42.250 231 12585.38 95.92 54565.05 88888.00 2015-08-19 18:04:42.375 231 12585.40 95.95 54565.05 88888.00 2015-08-19 18:04:42.500 231 12585.40 95.95 54565.07 88888.00 2015-08-19 18:04:42.625 231 12585.35 95.95 54565.10 88888.00 2015-08-19 18:04:42.750 231 12585.38 95.97 54565.10 88888.00 2015-08-19 18:04:42.875 231 12585.42 95.97 54565.07 88888.00 2015-08-19 18:04:43.000 231 12585.42 95.97 54565.07 88888.00 2015-08-19 18:04:43.125 231 12585.30 96.00 54565.10 88888.00 2015-08-19 18:04:43.250 231 12585.25 96.00 54565.12 88888.00 2015-08-19 18:04:43.375 231 12585.33 96.03 54565.15 88888.00 2015-08-19 18:04:43.500 231 12585.30 96.03 54565.15 88888.00 2015-08-19 18:04:43.625 231 12585.33 96.05 54565.12 88888.00 2015-08-19 18:04:43.750 231 12585.35 96.08 54565.12 88888.00 2015-08-19 18:04:43.875 231 12585.35 96.10 54565.12 88888.00 2015-08-19 18:04:44.000 231 12585.38 96.10 54565.15 88888.00 2015-08-19 18:04:44.125 231 12585.40 96.15 54565.18 88888.00 2015-08-19 18:04:44.250 231 12585.38 96.15 54565.20 88888.00 2015-08-19 18:04:44.375 231 12585.38 96.15 54565.20 88888.00 2015-08-19 18:04:44.500 231 12585.35 96.20 54565.22 88888.00 2015-08-19 18:04:44.625 231 12585.42 96.22 54565.20 88888.00 2015-08-19 18:04:44.750 231 12585.45 96.22 54565.18 88888.00 2015-08-19 18:04:44.875 231 12585.38 96.20 54565.18 88888.00 2015-08-19 18:04:45.000 231 12585.35 96.20 54565.18 88888.00 2015-08-19 18:04:45.125 231 12585.30 96.22 54565.20 88888.00 2015-08-19 18:04:45.250 231 12585.27 96.22 54565.22 88888.00 2015-08-19 18:04:45.375 231 12585.35 96.25 54565.25 88888.00 2015-08-19 18:04:45.500 231 12585.38 96.30 54565.28 88888.00 2015-08-19 18:04:45.625 231 12585.35 96.33 54565.28 88888.00 2015-08-19 18:04:45.750 231 12585.33 96.33 54565.30 88888.00 2015-08-19 18:04:45.875 231 12585.33 96.35 54565.30 88888.00 2015-08-19 18:04:46.000 231 12585.42 96.38 54565.30 88888.00 2015-08-19 18:04:46.125 231 12585.42 96.40 54565.28 88888.00 2015-08-19 18:04:46.250 231 12585.35 96.38 54565.25 88888.00 2015-08-19 18:04:46.375 231 12585.38 96.40 54565.28 88888.00 2015-08-19 18:04:46.500 231 12585.45 96.47 54565.28 88888.00 2015-08-19 18:04:46.625 231 12585.42 96.53 54565.28 88888.00 2015-08-19 18:04:46.750 231 12585.33 96.50 54565.28 88888.00 2015-08-19 18:04:46.875 231 12585.38 96.50 54565.30 88888.00 2015-08-19 18:04:47.000 231 12585.48 96.50 54565.32 88888.00 2015-08-19 18:04:47.125 231 12585.50 96.50 54565.32 88888.00 2015-08-19 18:04:47.250 231 12585.42 96.53 54565.32 88888.00 2015-08-19 18:04:47.375 231 12585.42 96.55 54565.32 88888.00 2015-08-19 18:04:47.500 231 12585.38 96.55 54565.30 88888.00 2015-08-19 18:04:47.625 231 12585.42 96.60 54565.30 88888.00 2015-08-19 18:04:47.750 231 12585.45 96.65 54565.32 88888.00 2015-08-19 18:04:47.875 231 12585.48 96.65 54565.35 88888.00 2015-08-19 18:04:48.000 231 12585.45 96.65 54565.38 88888.00 2015-08-19 18:04:48.125 231 12585.40 96.67 54565.40 88888.00 2015-08-19 18:04:48.250 231 12585.40 96.67 54565.38 88888.00 2015-08-19 18:04:48.375 231 12585.42 96.72 54565.38 88888.00 2015-08-19 18:04:48.500 231 12585.40 96.75 54565.43 88888.00 2015-08-19 18:04:48.625 231 12585.38 96.75 54565.45 88888.00 2015-08-19 18:04:48.750 231 12585.42 96.75 54565.43 88888.00 2015-08-19 18:04:48.875 231 12585.45 96.75 54565.43 88888.00 2015-08-19 18:04:49.000 231 12585.48 96.78 54565.43 88888.00 2015-08-19 18:04:49.125 231 12585.40 96.80 54565.45 88888.00 2015-08-19 18:04:49.250 231 12585.35 96.83 54565.47 88888.00 2015-08-19 18:04:49.375 231 12585.45 96.90 54565.47 88888.00 2015-08-19 18:04:49.500 231 12585.45 96.90 54565.47 88888.00 2015-08-19 18:04:49.625 231 12585.45 96.90 54565.45 88888.00 2015-08-19 18:04:49.750 231 12585.48 96.90 54565.47 88888.00 2015-08-19 18:04:49.875 231 12585.45 96.90 54565.50 88888.00 2015-08-19 18:04:50.000 231 12585.45 96.92 54565.53 88888.00 2015-08-19 18:04:50.125 231 12585.48 96.95 54565.50 88888.00 2015-08-19 18:04:50.250 231 12585.48 96.92 54565.55 88888.00 2015-08-19 18:04:50.375 231 12585.50 96.92 54565.53 88888.00 2015-08-19 18:04:50.500 231 12585.50 97.00 54565.53 88888.00 2015-08-19 18:04:50.625 231 12585.50 97.00 54565.53 88888.00 2015-08-19 18:04:50.750 231 12585.50 97.03 54565.53 88888.00 2015-08-19 18:04:50.875 231 12585.48 97.00 54565.53 88888.00 2015-08-19 18:04:51.000 231 12585.50 97.05 54565.55 88888.00 2015-08-19 18:04:51.125 231 12585.55 97.10 54565.55 88888.00 2015-08-19 18:04:51.250 231 12585.52 97.12 54565.57 88888.00 2015-08-19 18:04:51.375 231 12585.60 97.17 54565.57 88888.00 2015-08-19 18:04:51.500 231 12585.58 97.12 54565.57 88888.00 2015-08-19 18:04:51.625 231 12585.58 97.12 54565.60 88888.00 2015-08-19 18:04:51.750 231 12585.58 97.15 54565.60 88888.00 2015-08-19 18:04:51.875 231 12585.62 97.15 54565.60 88888.00 2015-08-19 18:04:52.000 231 12585.62 97.12 54565.57 88888.00 2015-08-19 18:04:52.125 231 12585.60 97.15 54565.57 88888.00 2015-08-19 18:04:52.250 231 12585.58 97.25 54565.65 88888.00 2015-08-19 18:04:52.375 231 12585.58 97.28 54565.62 88888.00 2015-08-19 18:04:52.500 231 12585.60 97.28 54565.65 88888.00 2015-08-19 18:04:52.625 231 12585.58 97.30 54565.65 88888.00 2015-08-19 18:04:52.750 231 12585.52 97.33 54565.65 88888.00 2015-08-19 18:04:52.875 231 12585.50 97.33 54565.68 88888.00 2015-08-19 18:04:53.000 231 12585.48 97.33 54565.68 88888.00 2015-08-19 18:04:53.125 231 12585.48 97.33 54565.65 88888.00 2015-08-19 18:04:53.250 231 12585.52 97.38 54565.65 88888.00 2015-08-19 18:04:53.375 231 12585.60 97.42 54565.62 88888.00 2015-08-19 18:04:53.500 231 12585.52 97.45 54565.62 88888.00 2015-08-19 18:04:53.625 231 12585.50 97.45 54565.68 88888.00 2015-08-19 18:04:53.750 231 12585.55 97.47 54565.72 88888.00 2015-08-19 18:04:53.875 231 12585.55 97.47 54565.70 88888.00 2015-08-19 18:04:54.000 231 12585.58 97.47 54565.70 88888.00 2015-08-19 18:04:54.125 231 12585.58 97.50 54565.72 88888.00 2015-08-19 18:04:54.250 231 12585.58 97.50 54565.70 88888.00 2015-08-19 18:04:54.375 231 12585.65 97.53 54565.75 88888.00 2015-08-19 18:04:54.500 231 12585.65 97.55 54565.75 88888.00 2015-08-19 18:04:54.625 231 12585.65 97.58 54565.75 88888.00 2015-08-19 18:04:54.750 231 12585.62 97.58 54565.78 88888.00 2015-08-19 18:04:54.875 231 12585.58 97.55 54565.75 88888.00 2015-08-19 18:04:55.000 231 12585.58 97.60 54565.80 88888.00 2015-08-19 18:04:55.125 231 12585.58 97.60 54565.82 88888.00 2015-08-19 18:04:55.250 231 12585.58 97.62 54565.80 88888.00 2015-08-19 18:04:55.375 231 12585.58 97.65 54565.78 88888.00 2015-08-19 18:04:55.500 231 12585.50 97.65 54565.80 88888.00 2015-08-19 18:04:55.625 231 12585.48 97.65 54565.80 88888.00 2015-08-19 18:04:55.750 231 12585.45 97.65 54565.80 88888.00 2015-08-19 18:04:55.875 231 12585.48 97.67 54565.82 88888.00 2015-08-19 18:04:56.000 231 12585.52 97.70 54565.85 88888.00 2015-08-19 18:04:56.125 231 12585.48 97.70 54565.88 88888.00 2015-08-19 18:04:56.250 231 12585.45 97.65 54565.88 88888.00 2015-08-19 18:04:56.375 231 12585.50 97.67 54565.88 88888.00 2015-08-19 18:04:56.500 231 12585.48 97.75 54565.93 88888.00 2015-08-19 18:04:56.625 231 12585.40 97.78 54565.90 88888.00 2015-08-19 18:04:56.750 231 12585.30 97.83 54565.93 88888.00 2015-08-19 18:04:56.875 231 12585.38 97.83 54565.93 88888.00 2015-08-19 18:04:57.000 231 12585.40 97.83 54565.95 88888.00 2015-08-19 18:04:57.125 231 12585.40 97.85 54565.95 88888.00 2015-08-19 18:04:57.250 231 12585.38 97.88 54566.00 88888.00 2015-08-19 18:04:57.375 231 12585.40 97.92 54565.97 88888.00 2015-08-19 18:04:57.500 231 12585.45 97.95 54566.00 88888.00 2015-08-19 18:04:57.625 231 12585.45 97.92 54565.97 88888.00 2015-08-19 18:04:57.750 231 12585.40 97.95 54566.03 88888.00 2015-08-19 18:04:57.875 231 12585.38 97.95 54566.03 88888.00 2015-08-19 18:04:58.000 231 12585.30 97.97 54566.03 88888.00 2015-08-19 18:04:58.125 231 12585.33 97.97 54566.03 88888.00 2015-08-19 18:04:58.250 231 12585.38 98.00 54566.00 88888.00 2015-08-19 18:04:58.375 231 12585.35 98.03 54565.97 88888.00 2015-08-19 18:04:58.500 231 12585.30 98.03 54566.00 88888.00 2015-08-19 18:04:58.625 231 12585.30 98.03 54566.00 88888.00 2015-08-19 18:04:58.750 231 12585.33 98.08 54566.00 88888.00 2015-08-19 18:04:58.875 231 12585.35 98.10 54566.03 88888.00 2015-08-19 18:04:59.000 231 12585.38 98.10 54566.00 88888.00 2015-08-19 18:04:59.125 231 12585.33 98.10 54566.00 88888.00 2015-08-19 18:04:59.250 231 12585.25 98.15 54566.05 88888.00 2015-08-19 18:04:59.375 231 12585.30 98.20 54566.07 88888.00 2015-08-19 18:04:59.500 231 12585.33 98.25 54566.10 88888.00 2015-08-19 18:04:59.625 231 12585.30 98.22 54566.10 88888.00 2015-08-19 18:04:59.750 231 12585.30 98.20 54566.10 88888.00 2015-08-19 18:04:59.875 231 12585.33 98.28 54566.15 88888.00 2015-08-19 18:05:00.000 231 12585.35 98.35 54566.15 88888.00 2015-08-19 18:05:00.125 231 12585.30 98.30 54566.15 88888.00 2015-08-19 18:05:00.250 231 12585.20 98.30 54566.10 88888.00 2015-08-19 18:05:00.375 231 12585.20 98.35 54566.12 88888.00 2015-08-19 18:05:00.500 231 12585.23 98.38 54566.12 88888.00 2015-08-19 18:05:00.625 231 12585.25 98.40 54566.18 88888.00 2015-08-19 18:05:00.750 231 12585.20 98.40 54566.18 88888.00 2015-08-19 18:05:00.875 231 12585.23 98.42 54566.15 88888.00 2015-08-19 18:05:01.000 231 12585.23 98.45 54566.12 88888.00 2015-08-19 18:05:01.125 231 12585.23 98.42 54566.15 88888.00 2015-08-19 18:05:01.250 231 12585.23 98.47 54566.20 88888.00 2015-08-19 18:05:01.375 231 12585.23 98.47 54566.15 88888.00 2015-08-19 18:05:01.500 231 12585.10 98.45 54566.12 88888.00 2015-08-19 18:05:01.625 231 12585.08 98.50 54566.18 88888.00 2015-08-19 18:05:01.750 231 12585.12 98.55 54566.20 88888.00 2015-08-19 18:05:01.875 231 12585.17 98.58 54566.22 88888.00 2015-08-19 18:05:02.000 231 12585.12 98.58 54566.22 88888.00 2015-08-19 18:05:02.125 231 12585.10 98.60 54566.22 88888.00 2015-08-19 18:05:02.250 231 12585.10 98.62 54566.22 88888.00 2015-08-19 18:05:02.375 231 12585.12 98.70 54566.25 88888.00 2015-08-19 18:05:02.500 231 12585.15 98.70 54566.25 88888.00 2015-08-19 18:05:02.625 231 12585.15 98.70 54566.22 88888.00 2015-08-19 18:05:02.750 231 12585.15 98.72 54566.25 88888.00 2015-08-19 18:05:02.875 231 12585.12 98.72 54566.25 88888.00 2015-08-19 18:05:03.000 231 12585.12 98.72 54566.22 88888.00 2015-08-19 18:05:03.125 231 12585.05 98.75 54566.28 88888.00 2015-08-19 18:05:03.250 231 12585.02 98.80 54566.30 88888.00 2015-08-19 18:05:03.375 231 12585.08 98.80 54566.30 88888.00 2015-08-19 18:05:03.500 231 12585.35 98.45 54565.65 88888.00 2015-08-19 18:05:03.625 231 12585.95 98.33 54565.07 88888.00 2015-08-19 18:05:03.750 231 12585.65 98.67 54565.93 88888.00 2015-08-19 18:05:03.875 231 12585.20 98.90 54566.57 88888.00 2015-08-19 18:05:04.000 231 12585.10 98.90 54566.57 88888.00 2015-08-19 18:05:04.125 231 12585.10 98.85 54566.45 88888.00 2015-08-19 18:05:04.250 231 12585.12 98.85 54566.38 88888.00 2015-08-19 18:05:04.375 231 12585.15 98.90 54566.40 88888.00 2015-08-19 18:05:04.500 231 12585.10 98.95 54566.40 88888.00 2015-08-19 18:05:04.625 231 12585.08 99.00 54566.43 88888.00 2015-08-19 18:05:04.750 231 12585.10 99.00 54566.40 88888.00 2015-08-19 18:05:04.875 231 12585.12 98.97 54566.38 88888.00 2015-08-19 18:05:05.000 231 12585.15 99.03 54566.38 88888.00 2015-08-19 18:05:05.125 231 12585.12 99.05 54566.38 88888.00 2015-08-19 18:05:05.250 231 12585.05 99.08 54566.35 88888.00 2015-08-19 18:05:05.375 231 12585.02 99.10 54566.38 88888.00 2015-08-19 18:05:05.500 231 12585.05 99.12 54566.43 88888.00 2015-08-19 18:05:05.625 231 12585.10 99.12 54566.43 88888.00 2015-08-19 18:05:05.750 231 12585.10 99.15 54566.40 88888.00 2015-08-19 18:05:05.875 231 12585.02 99.15 54566.40 88888.00 2015-08-19 18:05:06.000 231 12584.98 99.17 54566.40 88888.00 2015-08-19 18:05:06.125 231 12584.95 99.20 54566.43 88888.00 2015-08-19 18:05:06.250 231 12584.95 99.22 54566.45 88888.00 2015-08-19 18:05:06.375 231 12585.00 99.22 54566.43 88888.00 2015-08-19 18:05:06.500 231 12584.98 99.25 54566.43 88888.00 2015-08-19 18:05:06.625 231 12584.92 99.25 54566.45 88888.00 2015-08-19 18:05:06.750 231 12584.95 99.25 54566.43 88888.00 2015-08-19 18:05:06.875 231 12584.98 99.30 54566.47 88888.00 2015-08-19 18:05:07.000 231 12584.95 99.33 54566.47 88888.00 2015-08-19 18:05:07.125 231 12584.92 99.35 54566.50 88888.00 2015-08-19 18:05:07.250 231 12584.88 99.38 54566.50 88888.00 2015-08-19 18:05:07.375 231 12584.88 99.40 54566.50 88888.00 2015-08-19 18:05:07.500 231 12584.85 99.40 54566.47 88888.00 2015-08-19 18:05:07.625 231 12584.88 99.40 54566.50 88888.00 2015-08-19 18:05:07.750 231 12584.90 99.38 54566.47 88888.00 2015-08-19 18:05:07.875 231 12584.85 99.42 54566.47 88888.00 2015-08-19 18:05:08.000 231 12584.83 99.45 54566.50 88888.00 2015-08-19 18:05:08.125 231 12584.83 99.50 54566.57 88888.00 2015-08-19 18:05:08.250 231 12584.83 99.50 54566.57 88888.00 2015-08-19 18:05:08.375 231 12584.85 99.47 54566.57 88888.00 2015-08-19 18:05:08.500 231 12584.88 99.50 54566.57 88888.00 2015-08-19 18:05:08.625 231 12584.90 99.55 54566.60 88888.00 2015-08-19 18:05:08.750 231 12584.83 99.58 54566.60 88888.00 2015-08-19 18:05:08.875 231 12584.85 99.60 54566.57 88888.00 2015-08-19 18:05:09.000 231 12584.83 99.62 54566.60 88888.00 2015-08-19 18:05:09.125 231 12584.80 99.58 54566.60 88888.00 2015-08-19 18:05:09.250 231 12584.73 99.62 54566.60 88888.00 2015-08-19 18:05:09.375 231 12584.70 99.67 54566.60 88888.00 2015-08-19 18:05:09.500 231 12584.67 99.72 54566.60 88888.00 2015-08-19 18:05:09.625 231 12584.67 99.75 54566.62 88888.00 2015-08-19 18:05:09.750 231 12584.62 99.72 54566.62 88888.00 2015-08-19 18:05:09.875 231 12584.60 99.72 54566.62 88888.00 2015-08-19 18:05:10.000 231 12584.55 99.72 54566.60 88888.00 2015-08-19 18:05:10.125 231 12584.52 99.72 54566.57 88888.00 2015-08-19 18:05:10.250 231 12584.50 99.78 54566.62 88888.00 2015-08-19 18:05:10.375 231 12584.55 99.80 54566.57 88888.00 2015-08-19 18:05:10.500 231 12584.50 99.85 54566.57 88888.00 2015-08-19 18:05:10.625 231 12584.48 99.85 54566.60 88888.00 2015-08-19 18:05:10.750 231 12584.42 99.85 54566.60 88888.00 2015-08-19 18:05:10.875 231 12584.45 99.90 54566.65 88888.00 2015-08-19 18:05:11.000 231 12584.42 99.92 54566.57 88888.00 2015-08-19 18:05:11.125 231 12584.40 99.90 54566.57 88888.00 2015-08-19 18:05:11.250 231 12584.40 99.95 54566.60 88888.00 2015-08-19 18:05:11.375 231 12584.45 100.00 54566.60 88888.00 2015-08-19 18:05:11.500 231 12584.48 100.03 54566.60 88888.00 2015-08-19 18:05:11.625 231 12584.48 100.03 54566.65 88888.00 2015-08-19 18:05:11.750 231 12584.48 100.05 54566.68 88888.00 2015-08-19 18:05:11.875 231 12584.48 100.05 54566.65 88888.00 2015-08-19 18:05:12.000 231 12584.48 100.08 54566.65 88888.00 2015-08-19 18:05:12.125 231 12584.42 100.05 54566.65 88888.00 2015-08-19 18:05:12.250 231 12584.40 100.08 54566.68 88888.00 2015-08-19 18:05:12.375 231 12584.48 100.12 54566.70 88888.00 2015-08-19 18:05:12.500 231 12584.45 100.17 54566.68 88888.00 2015-08-19 18:05:12.625 231 12584.38 100.17 54566.68 88888.00 2015-08-19 18:05:12.750 231 12584.38 100.20 54566.68 88888.00 2015-08-19 18:05:12.875 231 12584.42 100.20 54566.68 88888.00 2015-08-19 18:05:13.000 231 12584.45 100.22 54566.72 88888.00 2015-08-19 18:05:13.125 231 12584.45 100.25 54566.72 88888.00 2015-08-19 18:05:13.250 231 12584.42 100.28 54566.72 88888.00 2015-08-19 18:05:13.375 231 12584.50 100.33 54566.70 88888.00 2015-08-19 18:05:13.500 231 12584.48 100.38 54566.70 88888.00 2015-08-19 18:05:13.625 231 12584.38 100.38 54566.70 88888.00 2015-08-19 18:05:13.750 231 12584.35 100.38 54566.72 88888.00 2015-08-19 18:05:13.875 231 12584.33 100.38 54566.72 88888.00 2015-08-19 18:05:14.000 231 12584.33 100.40 54566.70 88888.00 2015-08-19 18:05:14.125 231 12584.35 100.42 54566.72 88888.00 2015-08-19 18:05:14.250 231 12584.40 100.47 54566.75 88888.00 2015-08-19 18:05:14.375 231 12584.45 100.50 54566.75 88888.00 2015-08-19 18:05:14.500 231 12584.48 100.50 54566.75 88888.00 2015-08-19 18:05:14.625 231 12584.48 100.50 54566.72 88888.00 2015-08-19 18:05:14.750 231 12584.48 100.53 54566.72 88888.00 2015-08-19 18:05:14.875 231 12584.50 100.55 54566.75 88888.00 2015-08-19 18:05:15.000 231 12584.52 100.60 54566.75 88888.00 2015-08-19 18:05:15.125 231 12584.55 100.60 54566.72 88888.00 2015-08-19 18:05:15.250 231 12584.50 100.60 54566.72 88888.00 2015-08-19 18:05:15.375 231 12584.48 100.62 54566.70 88888.00 2015-08-19 18:05:15.500 231 12584.45 100.62 54566.68 88888.00 2015-08-19 18:05:15.625 231 12584.52 100.65 54566.68 88888.00 2015-08-19 18:05:15.750 231 12584.60 100.70 54566.70 88888.00 2015-08-19 18:05:15.875 231 12584.58 100.72 54566.72 88888.00 2015-08-19 18:05:16.000 231 12584.55 100.75 54566.72 88888.00 2015-08-19 18:05:16.125 231 12584.55 100.72 54566.68 88888.00 2015-08-19 18:05:16.250 231 12584.55 100.75 54566.65 88888.00 2015-08-19 18:05:16.375 231 12584.60 100.78 54566.65 88888.00 2015-08-19 18:05:16.500 231 12584.62 100.80 54566.65 88888.00 2015-08-19 18:05:16.625 231 12584.62 100.83 54566.65 88888.00 2015-08-19 18:05:16.750 231 12584.60 100.83 54566.65 88888.00 2015-08-19 18:05:16.875 231 12584.60 100.85 54566.65 88888.00 2015-08-19 18:05:17.000 231 12584.65 100.85 54566.62 88888.00 2015-08-19 18:05:17.125 231 12584.67 100.90 54566.62 88888.00 2015-08-19 18:05:17.250 231 12584.65 100.95 54566.65 88888.00 2015-08-19 18:05:17.375 231 12584.62 100.92 54566.65 88888.00 2015-08-19 18:05:17.500 231 12584.73 100.95 54566.62 88888.00 2015-08-19 18:05:17.625 231 12584.77 101.00 54566.62 88888.00 2015-08-19 18:05:17.750 231 12584.73 101.00 54566.65 88888.00 2015-08-19 18:05:17.875 231 12584.65 100.97 54566.62 88888.00 2015-08-19 18:05:18.000 231 12584.70 100.97 54566.65 88888.00 2015-08-19 18:05:18.125 231 12584.77 101.00 54566.62 88888.00 2015-08-19 18:05:18.250 231 12584.77 101.03 54566.62 88888.00 2015-08-19 18:05:18.375 231 12584.73 101.05 54566.60 88888.00 2015-08-19 18:05:18.500 231 12584.75 101.10 54566.60 88888.00 2015-08-19 18:05:18.625 231 12584.75 101.12 54566.60 88888.00 2015-08-19 18:05:18.750 231 12584.77 101.17 54566.60 88888.00 2015-08-19 18:05:18.875 231 12584.85 101.17 54566.62 88888.00 2015-08-19 18:05:19.000 231 12584.90 101.17 54566.60 88888.00 2015-08-19 18:05:19.125 231 12584.88 101.17 54566.60 88888.00 2015-08-19 18:05:19.250 231 12584.83 101.20 54566.60 88888.00 2015-08-19 18:05:19.375 231 12584.80 101.20 54566.57 88888.00 2015-08-19 18:05:19.500 231 12584.80 101.22 54566.57 88888.00 2015-08-19 18:05:19.625 231 12584.80 101.25 54566.60 88888.00 2015-08-19 18:05:19.750 231 12584.80 101.22 54566.60 88888.00 2015-08-19 18:05:19.875 231 12584.85 101.33 54566.60 88888.00 2015-08-19 18:05:20.000 231 12584.88 101.38 54566.62 88888.00 2015-08-19 18:05:20.125 231 12584.90 101.38 54566.62 88888.00 2015-08-19 18:05:20.250 231 12584.92 101.33 54566.60 88888.00 2015-08-19 18:05:20.375 231 12584.95 101.33 54566.55 88888.00 2015-08-19 18:05:20.500 231 12584.92 101.35 54566.53 88888.00 2015-08-19 18:05:20.625 231 12584.98 101.40 54566.53 88888.00 2015-08-19 18:05:20.750 231 12585.08 101.42 54566.50 88888.00 2015-08-19 18:05:20.875 231 12585.02 101.42 54566.47 88888.00 2015-08-19 18:05:21.000 231 12585.00 101.45 54566.50 88888.00 2015-08-19 18:05:21.125 231 12584.98 101.47 54566.50 88888.00 2015-08-19 18:05:21.250 231 12585.00 101.47 54566.47 88888.00 2015-08-19 18:05:21.375 231 12585.08 101.50 54566.50 88888.00 2015-08-19 18:05:21.500 231 12585.10 101.55 54566.50 88888.00 2015-08-19 18:05:21.625 231 12585.15 101.55 54566.50 88888.00 2015-08-19 18:05:21.750 231 12585.10 101.55 54566.50 88888.00 2015-08-19 18:05:21.875 231 12585.10 101.50 54566.47 88888.00 2015-08-19 18:05:22.000 231 12585.10 101.53 54566.43 88888.00 2015-08-19 18:05:22.125 231 12585.08 101.55 54566.43 88888.00 2015-08-19 18:05:22.250 231 12585.02 101.53 54566.45 88888.00 2015-08-19 18:05:22.375 231 12585.05 101.55 54566.45 88888.00 2015-08-19 18:05:22.500 231 12585.12 101.58 54566.45 88888.00 2015-08-19 18:05:22.625 231 12585.12 101.60 54566.45 88888.00 2015-08-19 18:05:22.750 231 12585.15 101.60 54566.43 88888.00 2015-08-19 18:05:22.875 231 12585.15 101.58 54566.43 88888.00 2015-08-19 18:05:23.000 231 12585.23 101.58 54566.38 88888.00 2015-08-19 18:05:23.125 231 12585.25 101.60 54566.38 88888.00 2015-08-19 18:05:23.250 231 12585.23 101.62 54566.35 88888.00 2015-08-19 18:05:23.375 231 12585.27 101.62 54566.35 88888.00 2015-08-19 18:05:23.500 231 12585.30 101.65 54566.38 88888.00 2015-08-19 18:05:23.625 231 12585.27 101.65 54566.40 88888.00 2015-08-19 18:05:23.750 231 12585.23 101.67 54566.38 88888.00 2015-08-19 18:05:23.875 231 12585.23 101.67 54566.38 88888.00 2015-08-19 18:05:24.000 231 12585.30 101.70 54566.38 88888.00 2015-08-19 18:05:24.125 231 12585.27 101.67 54566.38 88888.00 2015-08-19 18:05:24.250 231 12585.27 101.72 54566.35 88888.00 2015-08-19 18:05:24.375 231 12585.33 101.72 54566.35 88888.00 2015-08-19 18:05:24.500 231 12585.38 101.78 54566.38 88888.00 2015-08-19 18:05:24.625 231 12585.42 101.78 54566.35 88888.00 2015-08-19 18:05:24.750 231 12585.42 101.75 54566.32 88888.00 2015-08-19 18:05:24.875 231 12585.45 101.75 54566.32 88888.00 2015-08-19 18:05:25.000 231 12585.50 101.78 54566.32 88888.00 2015-08-19 18:05:25.125 231 12585.52 101.75 54566.30 88888.00 2015-08-19 18:05:25.250 231 12585.55 101.78 54566.28 88888.00 2015-08-19 18:05:25.375 231 12585.58 101.80 54566.28 88888.00 2015-08-19 18:05:25.500 231 12585.58 101.83 54566.25 88888.00 2015-08-19 18:05:25.625 231 12585.58 101.80 54566.25 88888.00 2015-08-19 18:05:25.750 231 12585.55 101.83 54566.25 88888.00 2015-08-19 18:05:25.875 231 12585.60 101.85 54566.28 88888.00 2015-08-19 18:05:26.000 231 12585.62 101.92 54566.25 88888.00 2015-08-19 18:05:26.125 231 12585.65 101.92 54566.22 88888.00 2015-08-19 18:05:26.250 231 12585.62 101.88 54566.20 88888.00 2015-08-19 18:05:26.375 231 12585.65 101.90 54566.20 88888.00 2015-08-19 18:05:26.500 231 12585.70 101.92 54566.20 88888.00 2015-08-19 18:05:26.625 231 12585.73 101.90 54566.18 88888.00 2015-08-19 18:05:26.750 231 12585.75 101.90 54566.18 88888.00 2015-08-19 18:05:26.875 231 12585.75 101.90 54566.18 88888.00 2015-08-19 18:05:27.000 231 12585.77 101.97 54566.18 88888.00 2015-08-19 18:05:27.125 231 12585.80 101.97 54566.15 88888.00 2015-08-19 18:05:27.250 231 12585.85 102.03 54566.18 88888.00 2015-08-19 18:05:27.375 231 12585.92 102.03 54566.15 88888.00 2015-08-19 18:05:27.500 231 12585.90 102.00 54566.12 88888.00 2015-08-19 18:05:27.625 231 12585.92 102.00 54566.10 88888.00 2015-08-19 18:05:27.750 231 12585.95 102.00 54566.10 88888.00 2015-08-19 18:05:27.875 231 12585.92 102.00 54566.07 88888.00 2015-08-19 18:05:28.000 231 12585.92 102.00 54566.10 88888.00 2015-08-19 18:05:28.125 231 12585.98 102.00 54566.07 88888.00 2015-08-19 18:05:28.250 231 12586.00 102.03 54566.05 88888.00 2015-08-19 18:05:28.375 231 12586.05 102.05 54566.05 88888.00 2015-08-19 18:05:28.500 231 12586.02 102.08 54566.03 88888.00 2015-08-19 18:05:28.625 231 12586.08 102.08 54566.00 88888.00 2015-08-19 18:05:28.750 231 12586.15 102.10 54565.95 88888.00 2015-08-19 18:05:28.875 231 12586.17 102.10 54565.95 88888.00 2015-08-19 18:05:29.000 231 12586.17 102.12 54565.95 88888.00 2015-08-19 18:05:29.125 231 12586.23 102.12 54565.97 88888.00 2015-08-19 18:05:29.250 231 12586.25 102.15 54566.03 88888.00 2015-08-19 18:05:29.375 231 12586.30 102.17 54565.97 88888.00 2015-08-19 18:05:29.500 231 12586.27 102.20 54565.93 88888.00 2015-08-19 18:05:29.625 231 12586.25 102.20 54565.93 88888.00 2015-08-19 18:05:29.750 231 12586.25 102.20 54565.90 88888.00 2015-08-19 18:05:29.875 231 12586.30 102.15 54565.88 88888.00 2015-08-19 18:05:30.000 231 12586.35 102.17 54565.88 88888.00 2015-08-19 18:05:30.125 231 12586.35 102.20 54565.85 88888.00 2015-08-19 18:05:30.250 231 12586.30 102.20 54565.85 88888.00 2015-08-19 18:05:30.375 231 12586.35 102.17 54565.80 88888.00 2015-08-19 18:05:30.500 231 12586.40 102.15 54565.78 88888.00 2015-08-19 18:05:30.625 231 12586.48 102.15 54565.78 88888.00 2015-08-19 18:05:30.750 231 12586.45 102.12 54565.75 88888.00 2015-08-19 18:05:30.875 231 12586.45 102.17 54565.75 88888.00 2015-08-19 18:05:31.000 231 12586.50 102.22 54565.75 88888.00 2015-08-19 18:05:31.125 231 12586.58 102.17 54565.75 88888.00 2015-08-19 18:05:31.250 231 12586.60 102.15 54565.72 88888.00 2015-08-19 18:05:31.375 231 12586.65 102.15 54565.68 88888.00 2015-08-19 18:05:31.500 231 12586.70 102.17 54565.70 88888.00 2015-08-19 18:05:31.625 231 12586.75 102.20 54565.72 88888.00 2015-08-19 18:05:31.750 231 12586.75 102.20 54565.68 88888.00 2015-08-19 18:05:31.875 231 12586.75 102.17 54565.68 88888.00 2015-08-19 18:05:32.000 231 12586.80 102.17 54565.68 88888.00 2015-08-19 18:05:32.125 231 12586.80 102.17 54565.65 88888.00 2015-08-19 18:05:32.250 231 12586.80 102.12 54565.65 88888.00 2015-08-19 18:05:32.375 231 12586.83 102.10 54565.65 88888.00 2015-08-19 18:05:32.500 231 12586.88 102.12 54565.65 88888.00 2015-08-19 18:05:32.625 231 12586.88 102.10 54565.65 88888.00 2015-08-19 18:05:32.750 231 12586.92 102.05 54565.60 88888.00 2015-08-19 18:05:32.875 231 12586.92 102.08 54565.57 88888.00 2015-08-19 18:05:33.000 231 12586.95 102.08 54565.57 88888.00 2015-08-19 18:05:33.125 231 12587.00 102.08 54565.57 88888.00 2015-08-19 18:05:33.250 231 12586.95 102.08 54565.53 88888.00 2015-08-19 18:05:33.375 231 12586.98 102.05 54565.50 88888.00 2015-08-19 18:05:33.500 231 12587.05 102.00 54565.53 88888.00 2015-08-19 18:05:33.625 231 12587.10 102.03 54565.53 88888.00 2015-08-19 18:05:33.750 231 12587.10 102.00 54565.53 88888.00 2015-08-19 18:05:33.875 231 12587.08 102.00 54565.53 88888.00 2015-08-19 18:05:34.000 231 12587.12 101.97 54565.53 88888.00 2015-08-19 18:05:34.125 231 12587.20 101.95 54565.50 88888.00 2015-08-19 18:05:34.250 231 12587.23 101.92 54565.50 88888.00 2015-08-19 18:05:34.375 231 12587.23 101.95 54565.47 88888.00 2015-08-19 18:05:34.500 231 12587.27 101.90 54565.45 88888.00 2015-08-19 18:05:34.625 231 12587.33 101.92 54565.43 88888.00 2015-08-19 18:05:34.750 231 12587.33 101.97 54565.43 88888.00 2015-08-19 18:05:34.875 231 12587.35 101.92 54565.43 88888.00 2015-08-19 18:05:35.000 231 12587.35 101.92 54565.43 88888.00 2015-08-19 18:05:35.125 231 12587.38 101.90 54565.43 88888.00 2015-08-19 18:05:35.250 231 12587.40 101.90 54565.43 88888.00 2015-08-19 18:05:35.375 231 12587.45 101.88 54565.40 88888.00 2015-08-19 18:05:35.500 231 12587.55 101.88 54565.32 88888.00 2015-08-19 18:05:35.625 231 12587.67 101.88 54565.30 88888.00 2015-08-19 18:05:35.750 231 12587.67 101.85 54565.32 88888.00 2015-08-19 18:05:35.875 231 12587.58 101.83 54565.32 88888.00 2015-08-19 18:05:36.000 231 12587.58 101.80 54565.30 88888.00 2015-08-19 18:05:36.125 231 12587.65 101.80 54565.32 88888.00 2015-08-19 18:05:36.250 231 12587.70 101.83 54565.35 88888.00 2015-08-19 18:05:36.375 231 12587.73 101.85 54565.32 88888.00 2015-08-19 18:05:36.500 231 12587.70 101.80 54565.30 88888.00 2015-08-19 18:05:36.625 231 12587.70 101.78 54565.30 88888.00 2015-08-19 18:05:36.750 231 12587.70 101.75 54565.32 88888.00 2015-08-19 18:05:36.875 231 12587.67 101.70 54565.28 88888.00 2015-08-19 18:05:37.000 231 12587.70 101.72 54565.22 88888.00 2015-08-19 18:05:37.125 231 12587.70 101.75 54565.25 88888.00 2015-08-19 18:05:37.250 231 12587.67 101.70 54565.25 88888.00 2015-08-19 18:05:37.375 231 12587.75 101.67 54565.22 88888.00 2015-08-19 18:05:37.500 231 12587.83 101.67 54565.20 88888.00 2015-08-19 18:05:37.625 231 12587.88 101.67 54565.22 88888.00 2015-08-19 18:05:37.750 231 12587.90 101.70 54565.22 88888.00 2015-08-19 18:05:37.875 231 12587.95 101.67 54565.18 88888.00 2015-08-19 18:05:38.000 231 12588.00 101.62 54565.15 88888.00 2015-08-19 18:05:38.125 231 12587.95 101.58 54565.18 88888.00 2015-08-19 18:05:38.250 231 12587.92 101.55 54565.20 88888.00 2015-08-19 18:05:38.375 231 12587.98 101.60 54565.22 88888.00 2015-08-19 18:05:38.500 231 12588.08 101.58 54565.18 88888.00 2015-08-19 18:05:38.625 231 12588.05 101.58 54565.15 88888.00 2015-08-19 18:05:38.750 231 12587.95 101.55 54565.12 88888.00 2015-08-19 18:05:38.875 231 12587.92 101.55 54565.12 88888.00 2015-08-19 18:05:39.000 231 12588.00 101.55 54565.15 88888.00 2015-08-19 18:05:39.125 231 12588.05 101.53 54565.15 88888.00 2015-08-19 18:05:39.250 231 12588.10 101.50 54565.12 88888.00 2015-08-19 18:05:39.375 231 12588.08 101.50 54565.12 88888.00 2015-08-19 18:05:39.500 231 12588.00 101.47 54565.10 88888.00 2015-08-19 18:05:39.625 231 12588.02 101.45 54565.10 88888.00 2015-08-19 18:05:39.750 231 12588.08 101.47 54565.07 88888.00 2015-08-19 18:05:39.875 231 12588.08 101.47 54565.10 88888.00 2015-08-19 18:05:40.000 231 12588.05 101.42 54565.07 88888.00 2015-08-19 18:05:40.125 231 12588.08 101.40 54565.05 88888.00 2015-08-19 18:05:40.250 231 12588.05 101.40 54565.03 88888.00 2015-08-19 18:05:40.375 231 12588.10 101.42 54565.00 88888.00 2015-08-19 18:05:40.500 231 12588.15 101.40 54564.97 88888.00 2015-08-19 18:05:40.625 231 12588.15 101.35 54564.97 88888.00 2015-08-19 18:05:40.750 231 12588.12 101.35 54564.97 88888.00 2015-08-19 18:05:40.875 231 12588.15 101.38 54564.97 88888.00 2015-08-19 18:05:41.000 231 12588.12 101.35 54564.97 88888.00 2015-08-19 18:05:41.125 231 12588.15 101.33 54565.00 88888.00 2015-08-19 18:05:41.250 231 12588.20 101.33 54564.97 88888.00 2015-08-19 18:05:41.375 231 12588.20 101.33 54564.95 88888.00 2015-08-19 18:05:41.500 231 12588.17 101.33 54564.95 88888.00 2015-08-19 18:05:41.625 231 12588.17 101.33 54564.97 88888.00 2015-08-19 18:05:41.750 231 12588.20 101.33 54564.97 88888.00 2015-08-19 18:05:41.875 231 12588.25 101.33 54564.97 88888.00 2015-08-19 18:05:42.000 231 12588.30 101.28 54564.95 88888.00 2015-08-19 18:05:42.125 231 12588.27 101.25 54564.93 88888.00 2015-08-19 18:05:42.250 231 12588.20 101.25 54564.97 88888.00 2015-08-19 18:05:42.375 231 12588.17 101.28 54564.97 88888.00 2015-08-19 18:05:42.500 231 12588.15 101.25 54564.97 88888.00 2015-08-19 18:05:42.625 231 12588.20 101.28 54564.97 88888.00 2015-08-19 18:05:42.750 231 12588.30 101.30 54564.95 88888.00 2015-08-19 18:05:42.875 231 12588.27 101.30 54564.93 88888.00 2015-08-19 18:05:43.000 231 12588.27 101.25 54564.90 88888.00 2015-08-19 18:05:43.125 231 12588.25 101.22 54564.90 88888.00 2015-08-19 18:05:43.250 231 12588.23 101.22 54564.93 88888.00 2015-08-19 18:05:43.375 231 12588.20 101.25 54564.93 88888.00 2015-08-19 18:05:43.500 231 12588.20 101.22 54564.90 88888.00 2015-08-19 18:05:43.625 231 12588.20 101.22 54564.90 88888.00 2015-08-19 18:05:43.750 231 12588.20 101.20 54564.88 88888.00 2015-08-19 18:05:43.875 231 12588.27 101.17 54564.88 88888.00 2015-08-19 18:05:44.000 231 12588.27 101.17 54564.88 88888.00 2015-08-19 18:05:44.125 231 12588.30 101.20 54564.90 88888.00 2015-08-19 18:05:44.250 231 12588.27 101.17 54564.88 88888.00 2015-08-19 18:05:44.375 231 12588.35 101.17 54564.85 88888.00 2015-08-19 18:05:44.500 231 12588.33 101.17 54564.88 88888.00 2015-08-19 18:05:44.625 231 12588.35 101.20 54564.85 88888.00 2015-08-19 18:05:44.750 231 12588.35 101.17 54564.85 88888.00 2015-08-19 18:05:44.875 231 12588.35 101.22 54564.85 88888.00 2015-08-19 18:05:45.000 231 12588.35 101.22 54564.82 88888.00 2015-08-19 18:05:45.125 231 12588.33 101.20 54564.85 88888.00 2015-08-19 18:05:45.250 231 12588.30 101.15 54564.85 88888.00 2015-08-19 18:05:45.375 231 12588.35 101.15 54564.85 88888.00 2015-08-19 18:05:45.500 231 12588.33 101.15 54564.82 88888.00 2015-08-19 18:05:45.625 231 12588.33 101.15 54564.85 88888.00 2015-08-19 18:05:45.750 231 12588.27 101.12 54564.82 88888.00 2015-08-19 18:05:45.875 231 12588.33 101.10 54564.80 88888.00 2015-08-19 18:05:46.000 231 12588.33 101.08 54564.78 88888.00 2015-08-19 18:05:46.125 231 12588.25 101.08 54564.75 88888.00 2015-08-19 18:05:46.250 231 12588.25 101.10 54564.78 88888.00 2015-08-19 18:05:46.375 231 12588.33 101.15 54564.78 88888.00 2015-08-19 18:05:46.500 231 12588.33 101.12 54564.75 88888.00 2015-08-19 18:05:46.625 231 12588.35 101.12 54564.75 88888.00 2015-08-19 18:05:46.750 231 12588.35 101.10 54564.72 88888.00 2015-08-19 18:05:46.875 231 12588.38 101.08 54564.72 88888.00 2015-08-19 18:05:47.000 231 12588.38 101.08 54564.70 88888.00 2015-08-19 18:05:47.125 231 12588.33 101.03 54564.68 88888.00 2015-08-19 18:05:47.250 231 12588.38 101.03 54564.70 88888.00 2015-08-19 18:05:47.375 231 12588.33 101.08 54564.70 88888.00 2015-08-19 18:05:47.500 231 12588.27 101.03 54564.68 88888.00 2015-08-19 18:05:47.625 231 12588.30 101.05 54564.70 88888.00 2015-08-19 18:05:47.750 231 12588.33 101.08 54564.70 88888.00 2015-08-19 18:05:47.875 231 12588.35 101.08 54564.72 88888.00 2015-08-19 18:05:48.000 231 12588.40 101.08 54564.70 88888.00 2015-08-19 18:05:48.125 231 12588.40 101.08 54564.72 88888.00 2015-08-19 18:05:48.250 231 12588.38 101.03 54564.70 88888.00 2015-08-19 18:05:48.375 231 12588.35 101.03 54564.72 88888.00 2015-08-19 18:05:48.500 231 12588.38 101.05 54564.72 88888.00 2015-08-19 18:05:48.625 231 12588.42 101.05 54564.72 88888.00 2015-08-19 18:05:48.750 231 12588.40 101.05 54564.72 88888.00 2015-08-19 18:05:48.875 231 12588.38 101.03 54564.72 88888.00 2015-08-19 18:05:49.000 231 12588.38 101.00 54564.70 88888.00 2015-08-19 18:05:49.125 231 12588.42 101.00 54564.70 88888.00 2015-08-19 18:05:49.250 231 12588.38 101.00 54564.72 88888.00 2015-08-19 18:05:49.375 231 12588.33 101.05 54564.70 88888.00 2015-08-19 18:05:49.500 231 12588.27 101.00 54564.70 88888.00 2015-08-19 18:05:49.625 231 12588.27 101.00 54564.70 88888.00 2015-08-19 18:05:49.750 231 12588.30 101.00 54564.72 88888.00 2015-08-19 18:05:49.875 231 12588.27 100.97 54564.75 88888.00 2015-08-19 18:05:50.000 231 12588.33 100.97 54564.72 88888.00 2015-08-19 18:05:50.125 231 12588.38 100.97 54564.70 88888.00 2015-08-19 18:05:50.250 231 12588.33 101.00 54564.72 88888.00 2015-08-19 18:05:50.375 231 12588.30 101.00 54564.75 88888.00 2015-08-19 18:05:50.500 231 12588.25 100.97 54564.72 88888.00 2015-08-19 18:05:50.625 231 12588.27 100.97 54564.68 88888.00 2015-08-19 18:05:50.750 231 12588.33 100.97 54564.68 88888.00 2015-08-19 18:05:50.875 231 12588.33 100.95 54564.70 88888.00 2015-08-19 18:05:51.000 231 12588.33 100.97 54564.70 88888.00 2015-08-19 18:05:51.125 231 12588.27 101.00 54564.70 88888.00 2015-08-19 18:05:51.250 231 12588.30 100.97 54564.70 88888.00 2015-08-19 18:05:51.375 231 12588.45 101.00 54564.70 88888.00 2015-08-19 18:05:51.500 231 12588.42 100.95 54564.68 88888.00 2015-08-19 18:05:51.625 231 12588.33 100.92 54564.65 88888.00 2015-08-19 18:05:51.750 231 12588.27 100.92 54564.65 88888.00 2015-08-19 18:05:51.875 231 12588.33 100.95 54564.68 88888.00 2015-08-19 18:05:52.000 231 12588.38 100.97 54564.65 88888.00 2015-08-19 18:05:52.125 231 12588.38 100.92 54564.62 88888.00 2015-08-19 18:05:52.250 231 12588.30 100.88 54564.62 88888.00 2015-08-19 18:05:52.375 231 12588.25 100.90 54564.62 88888.00 2015-08-19 18:05:52.500 231 12588.27 100.90 54564.65 88888.00 2015-08-19 18:05:52.625 231 12588.27 100.90 54564.62 88888.00 2015-08-19 18:05:52.750 231 12588.33 100.88 54564.62 88888.00 2015-08-19 18:05:52.875 231 12588.27 100.83 54564.62 88888.00 2015-08-19 18:05:53.000 231 12588.30 100.80 54564.62 88888.00 2015-08-19 18:05:53.125 231 12588.38 100.83 54564.62 88888.00 2015-08-19 18:05:53.250 231 12588.35 100.88 54564.62 88888.00 2015-08-19 18:05:53.375 231 12588.38 100.88 54564.65 88888.00 2015-08-19 18:05:53.500 231 12588.27 100.85 54564.65 88888.00 2015-08-19 18:05:53.625 231 12588.23 100.83 54564.62 88888.00 2015-08-19 18:05:53.750 231 12588.25 100.83 54564.62 88888.00 2015-08-19 18:05:53.875 231 12588.27 100.83 54564.65 88888.00 2015-08-19 18:05:54.000 231 12588.27 100.80 54564.65 88888.00 2015-08-19 18:05:54.125 231 12588.33 100.85 54564.65 88888.00 2015-08-19 18:05:54.250 231 12588.33 100.83 54564.65 88888.00 2015-08-19 18:05:54.375 231 12588.30 100.80 54564.65 88888.00 2015-08-19 18:05:54.500 231 12588.20 100.80 54564.62 88888.00 2015-08-19 18:05:54.625 231 12588.20 100.83 54564.65 88888.00 2015-08-19 18:05:54.750 231 12588.17 100.83 54564.65 88888.00 2015-08-19 18:05:54.875 231 12588.12 100.80 54564.65 88888.00 2015-08-19 18:05:55.000 231 12588.20 100.85 54564.68 88888.00 2015-08-19 18:05:55.125 231 12588.25 100.83 54564.68 88888.00 2015-08-19 18:05:55.250 231 12588.17 100.80 54564.68 88888.00 2015-08-19 18:05:55.375 231 12588.20 100.80 54564.68 88888.00 2015-08-19 18:05:55.500 231 12588.23 100.78 54564.68 88888.00 2015-08-19 18:05:55.625 231 12588.15 100.75 54564.65 88888.00 2015-08-19 18:05:55.750 231 12588.10 100.78 54564.65 88888.00 2015-08-19 18:05:55.875 231 12588.15 100.80 54564.65 88888.00 2015-08-19 18:05:56.000 231 12588.23 100.78 54564.62 88888.00 2015-08-19 18:05:56.125 231 12588.25 100.78 54564.62 88888.00 2015-08-19 18:05:56.250 231 12588.25 100.80 54564.65 88888.00 2015-08-19 18:05:56.375 231 12588.27 100.83 54564.62 88888.00 2015-08-19 18:05:56.500 231 12588.25 100.75 54564.65 88888.00 2015-08-19 18:05:56.625 231 12588.33 100.78 54564.65 88888.00 2015-08-19 18:05:56.750 231 12588.30 100.78 54564.68 88888.00 2015-08-19 18:05:56.875 231 12588.27 100.78 54564.70 88888.00 2015-08-19 18:05:57.000 231 12588.20 100.75 54564.65 88888.00 2015-08-19 18:05:57.125 231 12588.15 100.75 54564.68 88888.00 2015-08-19 18:05:57.250 231 12588.17 100.75 54564.70 88888.00 2015-08-19 18:05:57.375 231 12588.23 100.78 54564.70 88888.00 2015-08-19 18:05:57.500 231 12588.27 100.72 54564.68 88888.00 2015-08-19 18:05:57.625 231 12588.30 100.72 54564.65 88888.00 2015-08-19 18:05:57.750 231 12588.23 100.75 54564.62 88888.00 2015-08-19 18:05:57.875 231 12588.17 100.75 54564.62 88888.00 2015-08-19 18:05:58.000 231 12588.10 100.72 54564.62 88888.00 2015-08-19 18:05:58.125 231 12588.10 100.72 54564.65 88888.00 2015-08-19 18:05:58.250 231 12588.10 100.67 54564.65 88888.00 2015-08-19 18:05:58.375 231 12588.17 100.72 54564.65 88888.00 2015-08-19 18:05:58.500 231 12588.27 100.75 54564.65 88888.00 2015-08-19 18:05:58.625 231 12588.23 100.75 54564.62 88888.00 2015-08-19 18:05:58.750 231 12588.20 100.70 54564.60 88888.00 2015-08-19 18:05:58.875 231 12588.12 100.70 54564.62 88888.00 2015-08-19 18:05:59.000 231 12588.12 100.70 54564.62 88888.00 2015-08-19 18:05:59.125 231 12588.23 100.72 54564.62 88888.00 2015-08-19 18:05:59.250 231 12588.20 100.70 54564.62 88888.00 2015-08-19 18:05:59.375 231 12588.23 100.70 54564.62 88888.00 2015-08-19 18:05:59.500 231 12588.17 100.65 54564.62 88888.00 2015-08-19 18:05:59.625 231 12588.15 100.67 54564.60 88888.00 2015-08-19 18:05:59.750 231 12588.20 100.70 54564.60 88888.00 2015-08-19 18:05:59.875 231 12588.23 100.72 54564.62 88888.00 2015-08-19 18:06:00.000 231 12588.25 100.72 54564.62 88888.00 2015-08-19 18:06:00.125 231 12588.25 100.70 54564.65 88888.00 2015-08-19 18:06:00.250 231 12588.33 100.65 54564.65 88888.00 2015-08-19 18:06:00.375 231 12588.40 100.65 54564.60 88888.00 2015-08-19 18:06:00.500 231 12588.42 100.65 54564.57 88888.00 2015-08-19 18:06:00.625 231 12588.45 100.67 54564.60 88888.00 2015-08-19 18:06:00.750 231 12588.42 100.65 54564.60 88888.00 2015-08-19 18:06:00.875 231 12588.42 100.62 54564.60 88888.00 2015-08-19 18:06:01.000 231 12588.48 100.62 54564.60 88888.00 2015-08-19 18:06:01.125 231 12588.48 100.62 54564.60 88888.00 2015-08-19 18:06:01.250 231 12588.42 100.62 54564.60 88888.00 2015-08-19 18:06:01.375 231 12588.45 100.65 54564.57 88888.00 2015-08-19 18:06:01.500 231 12588.45 100.60 54564.57 88888.00 2015-08-19 18:06:01.625 231 12588.48 100.58 54564.57 88888.00 2015-08-19 18:06:01.750 231 12588.48 100.62 54564.60 88888.00 2015-08-19 18:06:01.875 231 12588.42 100.60 54564.57 88888.00 2015-08-19 18:06:02.000 231 12588.50 100.58 54564.60 88888.00 2015-08-19 18:06:02.125 231 12588.50 100.55 54564.62 88888.00 2015-08-19 18:06:02.250 231 12588.45 100.55 54564.62 88888.00 2015-08-19 18:06:02.375 231 12588.45 100.55 54564.60 88888.00 2015-08-19 18:06:02.500 231 12588.50 100.55 54564.60 88888.00 2015-08-19 18:06:02.625 231 12588.58 100.55 54564.60 88888.00 2015-08-19 18:06:02.750 231 12588.55 100.55 54564.60 88888.00 2015-08-19 18:06:02.875 231 12588.58 100.53 54564.62 88888.00 2015-08-19 18:06:03.000 231 12588.62 100.50 54564.60 88888.00 2015-08-19 18:06:03.125 231 12588.67 100.53 54564.60 88888.00 2015-08-19 18:06:03.250 231 12588.62 100.47 54564.60 88888.00 2015-08-19 18:06:03.375 231 12588.70 100.50 54564.60 88888.00 2015-08-19 18:06:03.500 231 12588.67 100.45 54564.57 88888.00 2015-08-19 18:06:03.625 231 12588.60 100.40 54564.60 88888.00 2015-08-19 18:06:03.750 231 12588.58 100.38 54564.62 88888.00 2015-08-19 18:06:03.875 231 12588.70 100.42 54564.65 88888.00 2015-08-19 18:06:04.000 231 12588.75 100.42 54564.62 88888.00 2015-08-19 18:06:04.125 231 12588.75 100.42 54564.62 88888.00 2015-08-19 18:06:04.250 231 12588.65 100.40 54564.65 88888.00 2015-08-19 18:06:04.375 231 12588.67 100.38 54564.62 88888.00 2015-08-19 18:06:04.500 231 12588.73 100.35 54564.62 88888.00 2015-08-19 18:06:04.625 231 12588.73 100.38 54564.57 88888.00 2015-08-19 18:06:04.750 231 12588.70 100.38 54564.57 88888.00 2015-08-19 18:06:04.875 231 12588.70 100.35 54564.60 88888.00 2015-08-19 18:06:05.000 231 12588.77 100.38 54564.60 88888.00 2015-08-19 18:06:05.125 231 12588.77 100.35 54564.60 88888.00 2015-08-19 18:06:05.250 231 12588.75 100.28 54564.57 88888.00 2015-08-19 18:06:05.375 231 12588.80 100.22 54564.55 88888.00 2015-08-19 18:06:05.500 231 12588.80 100.25 54564.57 88888.00 2015-08-19 18:06:05.625 231 12588.85 100.30 54564.60 88888.00 2015-08-19 18:06:05.750 231 12588.92 100.35 54564.60 88888.00 2015-08-19 18:06:05.875 231 12588.90 100.33 54564.65 88888.00 2015-08-19 18:06:06.000 231 12588.92 100.30 54564.65 88888.00 2015-08-19 18:06:06.125 231 12588.98 100.28 54564.65 88888.00 2015-08-19 18:06:06.250 231 12588.98 100.22 54564.65 88888.00 2015-08-19 18:06:06.375 231 12589.00 100.22 54564.60 88888.00 2015-08-19 18:06:06.500 231 12589.02 100.17 54564.62 88888.00 2015-08-19 18:06:06.625 231 12589.08 100.20 54564.62 88888.00 2015-08-19 18:06:06.750 231 12589.12 100.20 54564.65 88888.00 2015-08-19 18:06:06.875 231 12589.12 100.17 54564.65 88888.00 2015-08-19 18:06:07.000 231 12589.12 100.20 54564.65 88888.00 2015-08-19 18:06:07.125 231 12589.12 100.17 54564.65 88888.00 2015-08-19 18:06:07.250 231 12589.10 100.15 54564.68 88888.00 2015-08-19 18:06:07.375 231 12589.12 100.12 54564.65 88888.00 2015-08-19 18:06:07.500 231 12589.15 100.12 54564.62 88888.00 2015-08-19 18:06:07.625 231 12589.17 100.12 54564.60 88888.00 2015-08-19 18:06:07.750 231 12589.17 100.12 54564.65 88888.00 2015-08-19 18:06:07.875 231 12589.15 100.10 54564.65 88888.00 2015-08-19 18:06:08.000 231 12589.15 100.08 54564.65 88888.00 2015-08-19 18:06:08.125 231 12589.17 100.05 54564.65 88888.00 2015-08-19 18:06:08.250 231 12589.25 100.05 54564.65 88888.00 2015-08-19 18:06:08.375 231 12589.27 100.05 54564.65 88888.00 2015-08-19 18:06:08.500 231 12589.33 100.08 54564.65 88888.00 2015-08-19 18:06:08.625 231 12589.42 100.05 54564.68 88888.00 2015-08-19 18:06:08.750 231 12589.42 100.05 54564.68 88888.00 2015-08-19 18:06:08.875 231 12589.40 100.03 54564.68 88888.00 2015-08-19 18:06:09.000 231 12589.40 100.05 54564.70 88888.00 2015-08-19 18:06:09.125 231 12589.45 100.00 54564.70 88888.00 2015-08-19 18:06:09.250 231 12589.42 100.00 54564.68 88888.00 2015-08-19 18:06:09.375 231 12589.48 100.03 54564.68 88888.00 2015-08-19 18:06:09.500 231 12589.42 100.00 54564.65 88888.00 2015-08-19 18:06:09.625 231 12589.42 99.95 54564.65 88888.00 2015-08-19 18:06:09.750 231 12589.40 99.92 54564.62 88888.00 2015-08-19 18:06:09.875 231 12589.45 99.92 54564.62 88888.00 2015-08-19 18:06:10.000 231 12589.45 99.92 54564.62 88888.00 2015-08-19 18:06:10.125 231 12589.45 99.90 54564.65 88888.00 2015-08-19 18:06:10.250 231 12589.50 99.92 54564.68 88888.00 2015-08-19 18:06:10.375 231 12589.58 99.92 54564.68 88888.00 2015-08-19 18:06:10.500 231 12589.60 99.92 54564.68 88888.00 2015-08-19 18:06:10.625 231 12589.58 99.90 54564.68 88888.00 2015-08-19 18:06:10.750 231 12589.52 99.90 54564.65 88888.00 2015-08-19 18:06:10.875 231 12589.58 99.90 54564.68 88888.00 2015-08-19 18:06:11.000 231 12589.58 99.85 54564.68 88888.00 2015-08-19 18:06:11.125 231 12589.52 99.83 54564.68 88888.00 2015-08-19 18:06:11.250 231 12589.55 99.83 54564.70 88888.00 2015-08-19 18:06:11.375 231 12589.60 99.83 54564.68 88888.00 2015-08-19 18:06:11.500 231 12589.65 99.83 54564.70 88888.00 2015-08-19 18:06:11.625 231 12589.70 99.78 54564.70 88888.00 2015-08-19 18:06:11.750 231 12589.75 99.83 54564.72 88888.00 2015-08-19 18:06:11.875 231 12589.77 99.80 54564.70 88888.00 2015-08-19 18:06:12.000 231 12589.77 99.78 54564.70 88888.00 2015-08-19 18:06:12.125 231 12589.77 99.78 54564.72 88888.00 2015-08-19 18:06:12.250 231 12589.75 99.78 54564.72 88888.00 2015-08-19 18:06:12.375 231 12589.73 99.80 54564.72 88888.00 2015-08-19 18:06:12.500 231 12589.67 99.75 54564.72 88888.00 2015-08-19 18:06:12.625 231 12589.67 99.75 54564.75 88888.00 2015-08-19 18:06:12.750 231 12589.73 99.78 54564.78 88888.00 2015-08-19 18:06:12.875 231 12589.77 99.75 54564.75 88888.00 2015-08-19 18:06:13.000 231 12589.77 99.72 54564.70 88888.00 2015-08-19 18:06:13.125 231 12589.83 99.78 54564.72 88888.00 2015-08-19 18:06:13.250 231 12589.90 99.70 54564.75 88888.00 2015-08-19 18:06:13.375 231 12589.98 99.65 54564.75 88888.00 2015-08-19 18:06:13.500 231 12589.92 99.67 54564.75 88888.00 2015-08-19 18:06:13.625 231 12589.90 99.67 54564.75 88888.00 2015-08-19 18:06:13.750 231 12589.95 99.70 54564.75 88888.00 2015-08-19 18:06:13.875 231 12589.98 99.65 54564.75 88888.00 2015-08-19 18:06:14.000 231 12590.02 99.60 54564.72 88888.00 2015-08-19 18:06:14.125 231 12590.08 99.60 54564.75 88888.00 2015-08-19 18:06:14.250 231 12590.10 99.55 54564.78 88888.00 2015-08-19 18:06:14.375 231 12590.12 99.55 54564.75 88888.00 2015-08-19 18:06:14.500 231 12590.12 99.55 54564.72 88888.00 2015-08-19 18:06:14.625 231 12590.12 99.55 54564.75 88888.00 2015-08-19 18:06:14.750 231 12590.12 99.55 54564.80 88888.00 2015-08-19 18:06:14.875 231 12590.12 99.53 54564.80 88888.00 2015-08-19 18:06:15.000 231 12590.20 99.53 54564.80 88888.00 2015-08-19 18:06:15.125 231 12590.23 99.50 54564.78 88888.00 2015-08-19 18:06:15.250 231 12590.23 99.47 54564.80 88888.00 2015-08-19 18:06:15.375 231 12590.27 99.50 54564.80 88888.00 2015-08-19 18:06:15.500 231 12590.30 99.47 54564.78 88888.00 2015-08-19 18:06:15.625 231 12590.40 99.47 54564.78 88888.00 2015-08-19 18:06:15.750 231 12590.45 99.45 54564.80 88888.00 2015-08-19 18:06:15.875 231 12590.40 99.47 54564.80 88888.00 2015-08-19 18:06:16.000 231 12590.38 99.45 54564.80 88888.00 2015-08-19 18:06:16.125 231 12590.33 99.38 54564.80 88888.00 2015-08-19 18:06:16.250 231 12590.33 99.38 54564.80 88888.00 2015-08-19 18:06:16.375 231 12590.35 99.35 54564.80 88888.00 2015-08-19 18:06:16.500 231 12590.40 99.35 54564.82 88888.00 2015-08-19 18:06:16.625 231 12590.45 99.30 54564.80 88888.00 2015-08-19 18:06:16.750 231 12590.45 99.28 54564.80 88888.00 2015-08-19 18:06:16.875 231 12590.48 99.28 54564.82 88888.00 2015-08-19 18:06:17.000 231 12590.50 99.30 54564.82 88888.00 2015-08-19 18:06:17.125 231 12590.48 99.28 54564.80 88888.00 2015-08-19 18:06:17.250 231 12590.50 99.25 54564.80 88888.00 2015-08-19 18:06:17.375 231 12590.55 99.30 54564.80 88888.00 2015-08-19 18:06:17.500 231 12590.52 99.30 54564.80 88888.00 2015-08-19 18:06:17.625 231 12590.60 99.28 54564.82 88888.00 2015-08-19 18:06:17.750 231 12590.58 99.28 54564.85 88888.00 2015-08-19 18:06:17.875 231 12590.55 99.28 54564.88 88888.00 2015-08-19 18:06:18.000 231 12590.52 99.25 54564.88 88888.00 2015-08-19 18:06:18.125 231 12590.55 99.25 54564.88 88888.00 2015-08-19 18:06:18.250 231 12590.58 99.22 54564.90 88888.00 2015-08-19 18:06:18.375 231 12590.58 99.22 54564.90 88888.00 2015-08-19 18:06:18.500 231 12590.52 99.22 54564.93 88888.00 2015-08-19 18:06:18.625 231 12590.58 99.22 54564.93 88888.00 2015-08-19 18:06:18.750 231 12590.60 99.22 54564.93 88888.00 2015-08-19 18:06:18.875 231 12590.60 99.20 54564.93 88888.00 2015-08-19 18:06:19.000 231 12590.67 99.22 54564.93 88888.00 2015-08-19 18:06:19.125 231 12590.67 99.22 54564.95 88888.00 2015-08-19 18:06:19.250 231 12590.62 99.17 54564.95 88888.00 2015-08-19 18:06:19.375 231 12590.62 99.17 54564.95 88888.00 2015-08-19 18:06:19.500 231 12590.70 99.17 54564.95 88888.00 2015-08-19 18:06:19.625 231 12590.85 99.17 54565.00 88888.00 2015-08-19 18:06:19.750 231 12590.83 99.17 54565.00 88888.00 2015-08-19 18:06:19.875 231 12590.77 99.20 54564.97 88888.00 2015-08-19 18:06:20.000 231 12590.83 99.17 54564.95 88888.00 2015-08-19 18:06:20.125 231 12590.90 99.20 54565.00 88888.00 2015-08-19 18:06:20.250 231 12590.88 99.17 54565.03 88888.00 2015-08-19 18:06:20.375 231 12590.88 99.17 54565.05 88888.00 2015-08-19 18:06:20.500 231 12590.83 99.15 54565.03 88888.00 2015-08-19 18:06:20.625 231 12590.83 99.12 54565.00 88888.00 2015-08-19 18:06:20.750 231 12590.92 99.12 54565.00 88888.00 2015-08-19 18:06:20.875 231 12590.95 99.12 54565.03 88888.00 2015-08-19 18:06:21.000 231 12590.92 99.12 54565.05 88888.00 2015-08-19 18:06:21.125 231 12590.90 99.12 54565.05 88888.00 2015-08-19 18:06:21.250 231 12590.90 99.10 54565.05 88888.00 2015-08-19 18:06:21.375 231 12590.88 99.08 54565.07 88888.00 2015-08-19 18:06:21.500 231 12590.83 99.03 54565.07 88888.00 2015-08-19 18:06:21.625 231 12590.88 99.03 54565.07 88888.00 2015-08-19 18:06:21.750 231 12590.88 99.03 54565.07 88888.00 2015-08-19 18:06:21.875 231 12590.85 99.03 54565.07 88888.00 2015-08-19 18:06:22.000 231 12590.88 99.05 54565.07 88888.00 2015-08-19 18:06:22.125 231 12590.90 99.05 54565.10 88888.00 2015-08-19 18:06:22.250 231 12590.88 98.97 54565.10 88888.00 2015-08-19 18:06:22.375 231 12590.90 99.00 54565.10 88888.00 2015-08-19 18:06:22.500 231 12590.92 99.03 54565.10 88888.00 2015-08-19 18:06:22.625 231 12591.00 99.00 54565.10 88888.00 2015-08-19 18:06:22.750 231 12591.00 98.95 54565.12 88888.00 2015-08-19 18:06:22.875 231 12591.00 98.95 54565.10 88888.00 2015-08-19 18:06:23.000 231 12590.98 98.95 54565.15 88888.00 2015-08-19 18:06:23.125 231 12591.00 98.95 54565.18 88888.00 2015-08-19 18:06:23.250 231 12590.95 98.92 54565.18 88888.00 2015-08-19 18:06:23.375 231 12590.98 98.97 54565.22 88888.00 2015-08-19 18:06:23.500 231 12590.95 98.95 54565.22 88888.00 2015-08-19 18:06:23.625 231 12590.90 98.92 54565.25 88888.00 2015-08-19 18:06:23.750 231 12590.92 98.92 54565.28 88888.00 2015-08-19 18:06:23.875 231 12590.95 98.95 54565.30 88888.00 2015-08-19 18:06:24.000 231 12591.00 98.95 54565.30 88888.00 2015-08-19 18:06:24.125 231 12591.00 98.95 54565.32 88888.00 2015-08-19 18:06:24.250 231 12590.95 98.90 54565.35 88888.00 2015-08-19 18:06:24.375 231 12590.90 98.95 54565.35 88888.00 2015-08-19 18:06:24.500 231 12590.90 98.92 54565.38 88888.00 2015-08-19 18:06:24.625 231 12590.90 98.95 54565.38 88888.00 2015-08-19 18:06:24.750 231 12590.95 98.92 54565.40 88888.00 2015-08-19 18:06:24.875 231 12590.95 98.88 54565.40 88888.00 2015-08-19 18:06:25.000 231 12590.95 98.90 54565.40 88888.00 2015-08-19 18:06:25.125 231 12590.88 98.90 54565.40 88888.00 2015-08-19 18:06:25.250 231 12590.85 98.88 54565.43 88888.00 2015-08-19 18:06:25.375 231 12590.92 98.90 54565.47 88888.00 2015-08-19 18:06:25.500 231 12590.95 98.85 54565.47 88888.00 2015-08-19 18:06:25.625 231 12590.92 98.85 54565.47 88888.00 2015-08-19 18:06:25.750 231 12590.90 98.88 54565.50 88888.00 2015-08-19 18:06:25.875 231 12590.92 98.88 54565.53 88888.00 2015-08-19 18:06:26.000 231 12590.92 98.88 54565.53 88888.00 2015-08-19 18:06:26.125 231 12590.88 98.85 54565.53 88888.00 2015-08-19 18:06:26.250 231 12590.85 98.83 54565.53 88888.00 2015-08-19 18:06:26.375 231 12590.90 98.85 54565.53 88888.00 2015-08-19 18:06:26.500 231 12590.88 98.83 54565.55 88888.00 2015-08-19 18:06:26.625 231 12590.88 98.83 54565.57 88888.00 2015-08-19 18:06:26.750 231 12590.90 98.83 54565.55 88888.00 2015-08-19 18:06:26.875 231 12590.90 98.83 54565.57 88888.00 2015-08-19 18:06:27.000 231 12590.85 98.83 54565.60 88888.00 2015-08-19 18:06:27.125 231 12590.90 98.80 54565.62 88888.00 2015-08-19 18:06:27.250 231 12590.88 98.78 54565.62 88888.00 2015-08-19 18:06:27.375 231 12590.88 98.80 54565.62 88888.00 2015-08-19 18:06:27.500 231 12590.90 98.80 54565.62 88888.00 2015-08-19 18:06:27.625 231 12590.88 98.85 54565.65 88888.00 2015-08-19 18:06:27.750 231 12590.90 98.83 54565.68 88888.00 2015-08-19 18:06:27.875 231 12590.90 98.80 54565.68 88888.00 2015-08-19 18:06:28.000 231 12590.90 98.78 54565.68 88888.00 2015-08-19 18:06:28.125 231 12590.90 98.75 54565.72 88888.00 2015-08-19 18:06:28.250 231 12590.85 98.75 54565.72 88888.00 2015-08-19 18:06:28.375 231 12590.90 98.75 54565.70 88888.00 2015-08-19 18:06:28.500 231 12590.90 98.75 54565.70 88888.00 2015-08-19 18:06:28.625 231 12590.88 98.78 54565.70 88888.00 2015-08-19 18:06:28.750 231 12590.92 98.78 54565.72 88888.00 2015-08-19 18:06:28.875 231 12590.90 98.78 54565.70 88888.00 2015-08-19 18:06:29.000 231 12590.88 98.72 54565.70 88888.00 2015-08-19 18:06:29.125 231 12590.88 98.72 54565.72 88888.00 2015-08-19 18:06:29.250 231 12590.80 98.72 54565.78 88888.00 2015-08-19 18:06:29.375 231 12590.83 98.75 54565.78 88888.00 2015-08-19 18:06:29.500 231 12590.80 98.78 54565.80 88888.00 2015-08-19 18:06:29.625 231 12590.75 98.78 54565.82 88888.00 2015-08-19 18:06:29.750 231 12590.75 98.72 54565.85 88888.00 2015-08-19 18:06:29.875 231 12590.80 98.72 54565.88 88888.00 2015-08-19 18:06:30.000 231 12590.83 98.78 54565.88 88888.00 2015-08-19 18:06:30.125 231 12590.77 98.72 54565.90 88888.00 2015-08-19 18:06:30.250 231 12590.70 98.67 54565.93 88888.00 2015-08-19 18:06:30.375 231 12590.73 98.70 54565.95 88888.00 2015-08-19 18:06:30.500 231 12590.73 98.67 54565.95 88888.00 2015-08-19 18:06:30.625 231 12590.80 98.70 54565.93 88888.00 2015-08-19 18:06:30.750 231 12590.80 98.67 54565.95 88888.00 2015-08-19 18:06:30.875 231 12590.75 98.70 54565.95 88888.00 2015-08-19 18:06:31.000 231 12590.70 98.65 54565.97 88888.00 2015-08-19 18:06:31.125 231 12590.70 98.65 54566.00 88888.00 2015-08-19 18:06:31.250 231 12590.67 98.65 54566.03 88888.00 2015-08-19 18:06:31.375 231 12590.73 98.65 54566.03 88888.00 2015-08-19 18:06:31.500 231 12590.73 98.65 54566.03 88888.00 2015-08-19 18:06:31.625 231 12590.73 98.60 54566.05 88888.00 2015-08-19 18:06:31.750 231 12590.62 98.58 54566.03 88888.00 2015-08-19 18:06:31.875 231 12590.58 98.60 54566.05 88888.00 2015-08-19 18:06:32.000 231 12590.62 98.62 54566.10 88888.00 2015-08-19 18:06:32.125 231 12590.62 98.60 54566.12 88888.00 2015-08-19 18:06:32.250 231 12590.62 98.58 54566.12 88888.00 2015-08-19 18:06:32.375 231 12590.70 98.58 54566.12 88888.00 2015-08-19 18:06:32.500 231 12590.65 98.58 54566.18 88888.00 2015-08-19 18:06:32.625 231 12590.62 98.60 54566.20 88888.00 2015-08-19 18:06:32.750 231 12590.62 98.55 54566.22 88888.00 2015-08-19 18:06:32.875 231 12590.60 98.55 54566.22 88888.00 2015-08-19 18:06:33.000 231 12590.55 98.53 54566.20 88888.00 2015-08-19 18:06:33.125 231 12590.52 98.50 54566.25 88888.00 2015-08-19 18:06:33.250 231 12590.50 98.50 54566.30 88888.00 2015-08-19 18:06:33.375 231 12590.50 98.50 54566.30 88888.00 2015-08-19 18:06:33.500 231 12590.55 98.50 54566.35 88888.00 2015-08-19 18:06:33.625 231 12590.55 98.55 54566.38 88888.00 2015-08-19 18:06:33.750 231 12590.50 98.50 54566.38 88888.00 2015-08-19 18:06:33.875 231 12590.48 98.50 54566.35 88888.00 2015-08-19 18:06:34.000 231 12590.50 98.45 54566.35 88888.00 2015-08-19 18:06:34.125 231 12590.48 98.45 54566.35 88888.00 2015-08-19 18:06:34.250 231 12590.50 98.47 54566.35 88888.00 2015-08-19 18:06:34.375 231 12590.52 98.53 54566.35 88888.00 2015-08-19 18:06:34.500 231 12590.50 98.50 54566.38 88888.00 2015-08-19 18:06:34.625 231 12590.45 98.47 54566.38 88888.00 2015-08-19 18:06:34.750 231 12590.45 98.45 54566.43 88888.00 2015-08-19 18:06:34.875 231 12590.45 98.42 54566.43 88888.00 2015-08-19 18:06:35.000 231 12590.48 98.45 54566.40 88888.00 2015-08-19 18:06:35.125 231 12590.48 98.45 54566.43 88888.00 2015-08-19 18:06:35.250 231 12590.40 98.42 54566.47 88888.00 2015-08-19 18:06:35.375 231 12590.38 98.45 54566.50 88888.00 2015-08-19 18:06:35.500 231 12590.30 98.45 54566.50 88888.00 2015-08-19 18:06:35.625 231 12590.27 98.42 54566.47 88888.00 2015-08-19 18:06:35.750 231 12590.30 98.42 54566.50 88888.00 2015-08-19 18:06:35.875 231 12590.25 98.42 54566.53 88888.00 2015-08-19 18:06:36.000 231 12590.20 98.42 54566.55 88888.00 2015-08-19 18:06:36.125 231 12590.12 98.40 54566.55 88888.00 2015-08-19 18:06:36.250 231 12590.20 98.40 54566.55 88888.00 2015-08-19 18:06:36.375 231 12590.23 98.40 54566.60 88888.00 2015-08-19 18:06:36.500 231 12590.20 98.42 54566.62 88888.00 2015-08-19 18:06:36.625 231 12590.17 98.40 54566.65 88888.00 2015-08-19 18:06:36.750 231 12590.15 98.40 54566.65 88888.00 2015-08-19 18:06:36.875 231 12590.10 98.40 54566.70 88888.00 2015-08-19 18:06:37.000 231 12590.10 98.42 54566.72 88888.00 2015-08-19 18:06:37.125 231 12590.12 98.45 54566.75 88888.00 2015-08-19 18:06:37.250 231 12590.08 98.42 54566.75 88888.00 2015-08-19 18:06:37.375 231 12590.08 98.38 54566.78 88888.00 2015-08-19 18:06:37.500 231 12590.02 98.38 54566.78 88888.00 2015-08-19 18:06:37.625 231 12589.92 98.38 54566.80 88888.00 2015-08-19 18:06:37.750 231 12589.85 98.40 54566.80 88888.00 2015-08-19 18:06:37.875 231 12589.85 98.38 54566.82 88888.00 2015-08-19 18:06:38.000 231 12589.80 98.38 54566.82 88888.00 2015-08-19 18:06:38.125 231 12589.80 98.38 54566.82 88888.00 2015-08-19 18:06:38.250 231 12589.75 98.35 54566.85 88888.00 2015-08-19 18:06:38.375 231 12589.77 98.38 54566.90 88888.00 2015-08-19 18:06:38.500 231 12589.80 98.38 54566.90 88888.00 2015-08-19 18:06:38.625 231 12589.77 98.35 54566.90 88888.00 2015-08-19 18:06:38.750 231 12589.73 98.38 54566.90 88888.00 2015-08-19 18:06:38.875 231 12589.75 98.38 54566.95 88888.00 2015-08-19 18:06:39.000 231 12589.67 98.38 54566.95 88888.00 2015-08-19 18:06:39.125 231 12589.65 98.38 54566.97 88888.00 2015-08-19 18:06:39.250 231 12589.62 98.35 54566.97 88888.00 2015-08-19 18:06:39.375 231 12589.60 98.38 54567.03 88888.00 2015-08-19 18:06:39.500 231 12589.58 98.42 54567.07 88888.00 2015-08-19 18:06:39.625 231 12589.55 98.42 54567.10 88888.00 2015-08-19 18:06:39.750 231 12589.55 98.40 54567.07 88888.00 2015-08-19 18:06:39.875 231 12589.50 98.40 54567.05 88888.00 2015-08-19 18:06:40.000 231 12589.45 98.42 54567.03 88888.00 2015-08-19 18:06:40.125 231 12589.40 98.42 54567.05 88888.00 2015-08-19 18:06:40.250 231 12589.38 98.40 54567.10 88888.00 2015-08-19 18:06:40.375 231 12589.40 98.40 54567.10 88888.00 2015-08-19 18:06:40.500 231 12589.35 98.42 54567.10 88888.00 2015-08-19 18:06:40.625 231 12589.35 98.42 54567.12 88888.00 2015-08-19 18:06:40.750 231 12589.35 98.42 54567.12 88888.00 2015-08-19 18:06:40.875 231 12589.30 98.45 54567.15 88888.00 2015-08-19 18:06:41.000 231 12589.30 98.42 54567.18 88888.00 2015-08-19 18:06:41.125 231 12589.25 98.42 54567.20 88888.00 2015-08-19 18:06:41.250 231 12589.23 98.40 54567.22 88888.00 2015-08-19 18:06:41.375 231 12589.25 98.40 54567.22 88888.00 2015-08-19 18:06:41.500 231 12589.23 98.40 54567.22 88888.00 2015-08-19 18:06:41.625 231 12589.15 98.42 54567.25 88888.00 2015-08-19 18:06:41.750 231 12589.12 98.42 54567.28 88888.00 2015-08-19 18:06:41.875 231 12589.12 98.42 54567.30 88888.00 2015-08-19 18:06:42.000 231 12589.05 98.45 54567.32 88888.00 2015-08-19 18:06:42.125 231 12589.08 98.47 54567.32 88888.00 2015-08-19 18:06:42.250 231 12589.00 98.47 54567.35 88888.00 2015-08-19 18:06:42.375 231 12588.98 98.47 54567.32 88888.00 2015-08-19 18:06:42.500 231 12589.02 98.45 54567.32 88888.00 2015-08-19 18:06:42.625 231 12589.02 98.47 54567.38 88888.00 2015-08-19 18:06:42.750 231 12589.00 98.50 54567.38 88888.00 2015-08-19 18:06:42.875 231 12588.92 98.47 54567.40 88888.00 2015-08-19 18:06:43.000 231 12588.85 98.47 54567.43 88888.00 2015-08-19 18:06:43.125 231 12588.88 98.50 54567.45 88888.00 2015-08-19 18:06:43.250 231 12588.90 98.55 54567.50 88888.00 2015-08-19 18:06:43.375 231 12588.90 98.55 54567.47 88888.00 2015-08-19 18:06:43.500 231 12588.85 98.53 54567.50 88888.00 2015-08-19 18:06:43.625 231 12588.77 98.50 54567.50 88888.00 2015-08-19 18:06:43.750 231 12588.77 98.53 54567.55 88888.00 2015-08-19 18:06:43.875 231 12588.77 98.60 54567.53 88888.00 2015-08-19 18:06:44.000 231 12588.77 98.60 54567.53 88888.00 2015-08-19 18:06:44.125 231 12588.75 98.58 54567.55 88888.00 2015-08-19 18:06:44.250 231 12588.65 98.58 54567.60 88888.00 2015-08-19 18:06:44.375 231 12588.67 98.60 54567.60 88888.00 2015-08-19 18:06:44.500 231 12588.60 98.60 54567.60 88888.00 2015-08-19 18:06:44.625 231 12588.52 98.58 54567.60 88888.00 2015-08-19 18:06:44.750 231 12588.50 98.60 54567.60 88888.00 2015-08-19 18:06:44.875 231 12588.52 98.60 54567.60 88888.00 2015-08-19 18:06:45.000 231 12588.52 98.55 54567.62 88888.00 2015-08-19 18:06:45.125 231 12588.55 98.58 54567.65 88888.00 2015-08-19 18:06:45.250 231 12588.50 98.58 54567.68 88888.00 2015-08-19 18:06:45.375 231 12588.48 98.58 54567.70 88888.00 2015-08-19 18:06:45.500 231 12588.42 98.58 54567.70 88888.00 2015-08-19 18:06:45.625 231 12588.38 98.58 54567.70 88888.00 2015-08-19 18:06:45.750 231 12588.35 98.58 54567.70 88888.00 2015-08-19 18:06:45.875 231 12588.27 98.62 54567.72 88888.00 2015-08-19 18:06:46.000 231 12588.30 98.62 54567.72 88888.00 2015-08-19 18:06:46.125 231 12588.27 98.58 54567.72 88888.00 2015-08-19 18:06:46.250 231 12588.27 98.55 54567.75 88888.00 2015-08-19 18:06:46.375 231 12588.27 98.60 54567.72 88888.00 2015-08-19 18:06:46.500 231 12588.23 98.58 54567.72 88888.00 2015-08-19 18:06:46.625 231 12588.23 98.60 54567.78 88888.00 2015-08-19 18:06:46.750 231 12588.12 98.58 54567.78 88888.00 2015-08-19 18:06:46.875 231 12588.12 98.55 54567.80 88888.00 2015-08-19 18:06:47.000 231 12588.15 98.55 54567.75 88888.00 2015-08-19 18:06:47.125 231 12588.12 98.55 54567.82 88888.00 2015-08-19 18:06:47.250 231 12588.12 98.58 54567.88 88888.00 2015-08-19 18:06:47.375 231 12588.10 98.62 54567.85 88888.00 2015-08-19 18:06:47.500 231 12588.08 98.58 54567.85 88888.00 2015-08-19 18:06:47.625 231 12588.10 98.62 54567.88 88888.00 2015-08-19 18:06:47.750 231 12588.10 98.62 54567.90 88888.00 2015-08-19 18:06:47.875 231 12588.08 98.62 54567.93 88888.00 2015-08-19 18:06:48.000 231 12588.10 98.62 54567.93 88888.00 2015-08-19 18:06:48.125 231 12588.00 98.65 54567.93 88888.00 2015-08-19 18:06:48.250 231 12587.95 98.60 54567.95 88888.00 2015-08-19 18:06:48.375 231 12588.02 98.62 54567.95 88888.00 2015-08-19 18:06:48.500 231 12588.02 98.67 54567.97 88888.00 2015-08-19 18:06:48.625 231 12588.00 98.65 54567.97 88888.00 2015-08-19 18:06:48.750 231 12587.98 98.65 54568.00 88888.00 2015-08-19 18:06:48.875 231 12587.95 98.65 54568.00 88888.00 2015-08-19 18:06:49.000 231 12587.95 98.65 54568.03 88888.00 2015-08-19 18:06:49.125 231 12587.90 98.65 54568.05 88888.00 2015-08-19 18:06:49.250 231 12587.83 98.62 54568.05 88888.00 2015-08-19 18:06:49.375 231 12587.83 98.65 54568.05 88888.00 2015-08-19 18:06:49.500 231 12587.80 98.72 54568.07 88888.00 2015-08-19 18:06:49.625 231 12587.80 98.75 54568.07 88888.00 2015-08-19 18:06:49.750 231 12587.83 98.75 54568.03 88888.00 2015-08-19 18:06:49.875 231 12587.80 98.70 54568.05 88888.00 2015-08-19 18:06:50.000 231 12587.80 98.67 54568.07 88888.00 2015-08-19 18:06:50.125 231 12587.80 98.70 54568.07 88888.00 2015-08-19 18:06:50.250 231 12587.70 98.70 54568.05 88888.00 2015-08-19 18:06:50.375 231 12587.70 98.67 54568.03 88888.00 2015-08-19 18:06:50.500 231 12587.73 98.70 54568.03 88888.00 2015-08-19 18:06:50.625 231 12587.70 98.75 54568.07 88888.00 2015-08-19 18:06:50.750 231 12587.65 98.75 54568.07 88888.00 2015-08-19 18:06:50.875 231 12587.70 98.75 54568.10 88888.00 2015-08-19 18:06:51.000 231 12587.77 98.78 54568.10 88888.00 2015-08-19 18:06:51.125 231 12587.75 98.78 54568.10 88888.00 2015-08-19 18:06:51.250 231 12587.65 98.78 54568.07 88888.00 2015-08-19 18:06:51.375 231 12587.62 98.80 54568.10 88888.00 2015-08-19 18:06:51.500 231 12587.58 98.80 54568.10 88888.00 2015-08-19 18:06:51.625 231 12587.60 98.88 54568.10 88888.00 2015-08-19 18:06:51.750 231 12587.65 98.92 54568.10 88888.00 2015-08-19 18:06:51.875 231 12587.62 98.92 54568.12 88888.00 2015-08-19 18:06:52.000 231 12587.62 98.90 54568.10 88888.00 2015-08-19 18:06:52.125 231 12587.65 98.90 54568.10 88888.00 2015-08-19 18:06:52.250 231 12587.60 98.90 54568.12 88888.00 2015-08-19 18:06:52.375 231 12587.62 98.95 54568.15 88888.00 2015-08-19 18:06:52.500 231 12587.67 99.00 54568.12 88888.00 2015-08-19 18:06:52.625 231 12587.65 98.97 54568.12 88888.00 2015-08-19 18:06:52.750 231 12587.62 98.97 54568.12 88888.00 2015-08-19 18:06:52.875 231 12587.60 98.97 54568.10 88888.00 2015-08-19 18:06:53.000 231 12587.60 99.00 54568.12 88888.00 2015-08-19 18:06:53.125 231 12587.58 99.03 54568.12 88888.00 2015-08-19 18:06:53.250 231 12587.55 99.03 54568.10 88888.00 2015-08-19 18:06:53.375 231 12587.52 99.03 54568.10 88888.00 2015-08-19 18:06:53.500 231 12587.52 99.03 54568.12 88888.00 2015-08-19 18:06:53.625 231 12587.50 99.03 54568.15 88888.00 2015-08-19 18:06:53.750 231 12587.60 99.05 54568.18 88888.00 2015-08-19 18:06:53.875 231 12587.60 99.10 54568.20 88888.00 2015-08-19 18:06:54.000 231 12587.52 99.10 54568.22 88888.00 2015-08-19 18:06:54.125 231 12587.52 99.10 54568.22 88888.00 2015-08-19 18:06:54.250 231 12587.52 99.10 54568.22 88888.00 2015-08-19 18:06:54.375 231 12587.50 99.12 54568.22 88888.00 2015-08-19 18:06:54.500 231 12587.50 99.12 54568.22 88888.00 2015-08-19 18:06:54.625 231 12587.48 99.15 54568.20 88888.00 2015-08-19 18:06:54.750 231 12587.50 99.12 54568.22 88888.00 2015-08-19 18:06:54.875 231 12587.50 99.12 54568.20 88888.00 2015-08-19 18:06:55.000 231 12587.42 99.20 54568.22 88888.00 2015-08-19 18:06:55.125 231 12587.42 99.25 54568.25 88888.00 2015-08-19 18:06:55.250 231 12587.42 99.22 54568.28 88888.00 2015-08-19 18:06:55.375 231 12587.42 99.25 54568.28 88888.00 2015-08-19 18:06:55.500 231 12587.40 99.28 54568.28 88888.00 2015-08-19 18:06:55.625 231 12587.42 99.28 54568.28 88888.00 2015-08-19 18:06:55.750 231 12587.40 99.25 54568.28 88888.00 2015-08-19 18:06:55.875 231 12587.38 99.28 54568.25 88888.00 2015-08-19 18:06:56.000 231 12587.38 99.33 54568.22 88888.00 2015-08-19 18:06:56.125 231 12587.38 99.35 54568.22 88888.00 2015-08-19 18:06:56.250 231 12587.33 99.33 54568.25 88888.00 2015-08-19 18:06:56.375 231 12587.30 99.35 54568.22 88888.00 2015-08-19 18:06:56.500 231 12587.27 99.38 54568.28 88888.00 2015-08-19 18:06:56.625 231 12587.30 99.42 54568.28 88888.00 2015-08-19 18:06:56.750 231 12587.30 99.45 54568.28 88888.00 2015-08-19 18:06:56.875 231 12587.33 99.40 54568.28 88888.00 2015-08-19 18:06:57.000 231 12587.30 99.40 54568.28 88888.00 2015-08-19 18:06:57.125 231 12587.25 99.42 54568.30 88888.00 2015-08-19 18:06:57.250 231 12587.17 99.42 54568.30 88888.00 2015-08-19 18:06:57.375 231 12587.20 99.45 54568.28 88888.00 2015-08-19 18:06:57.500 231 12587.25 99.45 54568.30 88888.00 2015-08-19 18:06:57.625 231 12587.25 99.42 54568.22 88888.00 2015-08-19 18:06:57.750 231 12587.27 99.45 54568.20 88888.00 2015-08-19 18:06:57.875 231 12587.23 99.50 54568.22 88888.00 2015-08-19 18:06:58.000 231 12587.20 99.53 54568.28 88888.00 2015-08-19 18:06:58.125 231 12587.25 99.53 54568.25 88888.00 2015-08-19 18:06:58.250 231 12587.23 99.50 54568.25 88888.00 2015-08-19 18:06:58.375 231 12587.20 99.50 54568.28 88888.00 2015-08-19 18:06:58.500 231 12587.23 99.50 54568.22 88888.00 2015-08-19 18:06:58.625 231 12587.23 99.50 54568.22 88888.00 2015-08-19 18:06:58.750 231 12587.23 99.53 54568.20 88888.00 2015-08-19 18:06:58.875 231 12587.25 99.55 54568.18 88888.00 2015-08-19 18:06:59.000 231 12587.25 99.55 54568.18 88888.00 2015-08-19 18:06:59.125 231 12587.23 99.58 54568.22 88888.00 2015-08-19 18:06:59.250 231 12587.17 99.62 54568.22 88888.00 2015-08-19 18:06:59.375 231 12587.20 99.65 54568.22 88888.00 2015-08-19 18:06:59.500 231 12587.17 99.67 54568.25 88888.00 2015-08-19 18:06:59.625 231 12587.17 99.70 54568.25 88888.00 2015-08-19 18:06:59.750 231 12587.25 99.67 54568.28 88888.00 2015-08-19 18:06:59.875 231 12587.25 99.70 54568.28 88888.00 2015-08-19 18:07:00.000 231 12587.17 99.72 54568.28 88888.00 2015-08-19 18:07:00.125 231 12587.12 99.75 54568.28 88888.00 2015-08-19 18:07:00.250 231 12587.12 99.72 54568.25 88888.00 2015-08-19 18:07:00.375 231 12587.20 99.72 54568.22 88888.00 2015-08-19 18:07:00.500 231 12587.17 99.72 54568.20 88888.00 2015-08-19 18:07:00.625 231 12587.17 99.72 54568.20 88888.00 2015-08-19 18:07:00.750 231 12587.15 99.72 54568.25 88888.00 2015-08-19 18:07:00.875 231 12587.10 99.75 54568.28 88888.00 2015-08-19 18:07:01.000 231 12587.08 99.78 54568.25 88888.00 2015-08-19 18:07:01.125 231 12587.08 99.80 54568.25 88888.00 2015-08-19 18:07:01.250 231 12587.08 99.83 54568.22 88888.00 2015-08-19 18:07:01.375 231 12587.05 99.85 54568.20 88888.00 2015-08-19 18:07:01.500 231 12587.05 99.90 54568.22 88888.00 2015-08-19 18:07:01.625 231 12587.15 99.85 54568.22 88888.00 2015-08-19 18:07:01.750 231 12587.15 99.88 54568.20 88888.00 2015-08-19 18:07:01.875 231 12587.05 99.90 54568.20 88888.00 2015-08-19 18:07:02.000 231 12586.98 99.90 54568.20 88888.00 2015-08-19 18:07:02.125 231 12586.95 99.90 54568.20 88888.00 2015-08-19 18:07:02.250 231 12586.98 99.90 54568.20 88888.00 2015-08-19 18:07:02.375 231 12587.05 99.92 54568.20 88888.00 2015-08-19 18:07:02.500 231 12586.98 99.95 54568.22 88888.00 2015-08-19 18:07:02.625 231 12587.00 99.95 54568.20 88888.00 2015-08-19 18:07:02.750 231 12587.02 99.97 54568.20 88888.00 2015-08-19 18:07:02.875 231 12587.05 99.97 54568.22 88888.00 2015-08-19 18:07:03.000 231 12587.08 99.97 54568.18 88888.00 2015-08-19 18:07:03.125 231 12587.05 100.03 54568.18 88888.00 2015-08-19 18:07:03.250 231 12587.08 100.00 54568.18 88888.00 2015-08-19 18:07:03.375 231 12587.10 100.05 54568.20 88888.00 2015-08-19 18:07:03.500 231 12587.08 100.05 54568.20 88888.00 2015-08-19 18:07:03.625 231 12587.10 100.05 54568.15 88888.00 2015-08-19 18:07:03.750 231 12587.08 100.05 54568.12 88888.00 2015-08-19 18:07:03.875 231 12587.10 100.05 54568.12 88888.00 2015-08-19 18:07:04.000 231 12587.12 100.08 54568.12 88888.00 2015-08-19 18:07:04.125 231 12587.10 100.10 54568.12 88888.00 2015-08-19 18:07:04.250 231 12587.05 100.12 54568.12 88888.00 2015-08-19 18:07:04.375 231 12587.00 100.12 54568.10 88888.00 2015-08-19 18:07:04.500 231 12587.05 100.15 54568.10 88888.00 2015-08-19 18:07:04.625 231 12587.12 100.20 54568.10 88888.00 2015-08-19 18:07:04.750 231 12587.05 100.20 54568.05 88888.00 2015-08-19 18:07:04.875 231 12587.05 100.22 54568.05 88888.00 2015-08-19 18:07:05.000 231 12587.02 100.25 54568.03 88888.00 2015-08-19 18:07:05.125 231 12587.02 100.25 54568.05 88888.00 2015-08-19 18:07:05.250 231 12587.05 100.28 54568.05 88888.00 2015-08-19 18:07:05.375 231 12587.10 100.28 54568.03 88888.00 2015-08-19 18:07:05.500 231 12587.05 100.30 54568.03 88888.00 2015-08-19 18:07:05.625 231 12587.05 100.35 54568.03 88888.00 2015-08-19 18:07:05.750 231 12587.10 100.35 54568.03 88888.00 2015-08-19 18:07:05.875 231 12587.08 100.35 54568.05 88888.00 2015-08-19 18:07:06.000 231 12587.05 100.38 54568.03 88888.00 2015-08-19 18:07:06.125 231 12587.05 100.40 54568.03 88888.00 2015-08-19 18:07:06.250 231 12586.95 100.38 54567.97 88888.00 2015-08-19 18:07:06.375 231 12586.95 100.40 54568.00 88888.00 2015-08-19 18:07:06.500 231 12586.95 100.45 54568.03 88888.00 2015-08-19 18:07:06.625 231 12587.00 100.47 54568.03 88888.00 2015-08-19 18:07:06.750 231 12587.05 100.47 54568.00 88888.00 2015-08-19 18:07:06.875 231 12587.08 100.47 54567.97 88888.00 2015-08-19 18:07:07.000 231 12587.08 100.47 54567.93 88888.00 2015-08-19 18:07:07.125 231 12587.05 100.53 54567.93 88888.00 2015-08-19 18:07:07.250 231 12587.00 100.60 54567.97 88888.00 2015-08-19 18:07:07.375 231 12587.00 100.62 54568.00 88888.00 2015-08-19 18:07:07.500 231 12587.08 100.62 54567.97 88888.00 2015-08-19 18:07:07.625 231 12587.12 100.62 54567.93 88888.00 2015-08-19 18:07:07.750 231 12587.05 100.67 54567.90 88888.00 2015-08-19 18:07:07.875 231 12587.02 100.67 54567.93 88888.00 2015-08-19 18:07:08.000 231 12587.05 100.67 54567.93 88888.00 2015-08-19 18:07:08.125 231 12587.08 100.72 54567.93 88888.00 2015-08-19 18:07:08.250 231 12587.02 100.67 54567.93 88888.00 2015-08-19 18:07:08.375 231 12587.05 100.72 54567.93 88888.00 2015-08-19 18:07:08.500 231 12587.08 100.75 54567.90 88888.00 2015-08-19 18:07:08.625 231 12587.05 100.80 54567.93 88888.00 2015-08-19 18:07:08.750 231 12587.05 100.83 54567.90 88888.00 2015-08-19 18:07:08.875 231 12587.08 100.83 54567.88 88888.00 2015-08-19 18:07:09.000 231 12587.05 100.85 54567.82 88888.00 2015-08-19 18:07:09.125 231 12587.02 100.83 54567.82 88888.00 2015-08-19 18:07:09.250 231 12587.02 100.83 54567.85 88888.00 2015-08-19 18:07:09.375 231 12587.05 100.88 54567.85 88888.00 2015-08-19 18:07:09.500 231 12587.08 100.92 54567.85 88888.00 2015-08-19 18:07:09.625 231 12587.05 100.90 54567.82 88888.00 2015-08-19 18:07:09.750 231 12587.08 100.92 54567.85 88888.00 2015-08-19 18:07:09.875 231 12587.10 100.92 54567.85 88888.00 2015-08-19 18:07:10.000 231 12587.10 100.95 54567.85 88888.00 2015-08-19 18:07:10.125 231 12587.08 100.95 54567.85 88888.00 2015-08-19 18:07:10.250 231 12587.00 100.97 54567.82 88888.00 2015-08-19 18:07:10.375 231 12587.08 101.00 54567.82 88888.00 2015-08-19 18:07:10.500 231 12587.08 101.00 54567.82 88888.00 2015-08-19 18:07:10.625 231 12587.08 101.03 54567.82 88888.00 2015-08-19 18:07:10.750 231 12587.08 101.08 54567.80 88888.00 2015-08-19 18:07:10.875 231 12587.05 101.08 54567.80 88888.00 2015-08-19 18:07:11.000 231 12587.02 101.08 54567.78 88888.00 2015-08-19 18:07:11.125 231 12587.00 101.08 54567.75 88888.00 2015-08-19 18:07:11.250 231 12587.00 101.12 54567.75 88888.00 2015-08-19 18:07:11.375 231 12587.10 101.15 54567.72 88888.00 2015-08-19 18:07:11.500 231 12587.12 101.12 54567.72 88888.00 2015-08-19 18:07:11.625 231 12587.08 101.15 54567.75 88888.00 2015-08-19 18:07:11.750 231 12587.08 101.17 54567.78 88888.00 2015-08-19 18:07:11.875 231 12587.10 101.20 54567.70 88888.00 2015-08-19 18:07:12.000 231 12587.10 101.22 54567.68 88888.00 2015-08-19 18:07:12.125 231 12587.10 101.22 54567.70 88888.00 2015-08-19 18:07:12.250 231 12587.08 101.20 54567.68 88888.00 2015-08-19 18:07:12.375 231 12587.12 101.22 54567.65 88888.00 2015-08-19 18:07:12.500 231 12587.15 101.22 54567.65 88888.00 2015-08-19 18:07:12.625 231 12587.12 101.25 54567.65 88888.00 2015-08-19 18:07:12.750 231 12587.12 101.25 54567.65 88888.00 2015-08-19 18:07:12.875 231 12587.12 101.22 54567.62 88888.00 2015-08-19 18:07:13.000 231 12587.08 101.25 54567.65 88888.00 2015-08-19 18:07:13.125 231 12587.08 101.30 54567.65 88888.00 2015-08-19 18:07:13.250 231 12587.08 101.25 54567.60 88888.00 2015-08-19 18:07:13.375 231 12587.08 101.28 54567.60 88888.00 2015-08-19 18:07:13.500 231 12587.08 101.33 54567.60 88888.00 2015-08-19 18:07:13.625 231 12587.15 101.38 54567.60 88888.00 2015-08-19 18:07:13.750 231 12587.17 101.30 54567.57 88888.00 2015-08-19 18:07:13.875 231 12587.17 101.28 54567.55 88888.00 2015-08-19 18:07:14.000 231 12587.23 101.33 54567.55 88888.00 2015-08-19 18:07:14.125 231 12587.25 101.35 54567.53 88888.00 2015-08-19 18:07:14.250 231 12587.23 101.38 54567.55 88888.00 2015-08-19 18:07:14.375 231 12587.20 101.38 54567.60 88888.00 2015-08-19 18:07:14.500 231 12587.20 101.40 54567.60 88888.00 2015-08-19 18:07:14.625 231 12587.23 101.45 54567.60 88888.00 2015-08-19 18:07:14.750 231 12587.20 101.42 54567.55 88888.00 2015-08-19 18:07:14.875 231 12587.20 101.45 54567.53 88888.00 2015-08-19 18:07:15.000 231 12587.27 101.45 54567.50 88888.00 2015-08-19 18:07:15.125 231 12587.25 101.40 54567.50 88888.00 2015-08-19 18:07:15.250 231 12587.25 101.40 54567.50 88888.00 2015-08-19 18:07:15.375 231 12587.30 101.42 54567.50 88888.00 2015-08-19 18:07:15.500 231 12587.38 101.47 54567.47 88888.00 2015-08-19 18:07:15.625 231 12587.40 101.47 54567.43 88888.00 2015-08-19 18:07:15.750 231 12587.35 101.50 54567.43 88888.00 2015-08-19 18:07:15.875 231 12587.35 101.53 54567.43 88888.00 2015-08-19 18:07:16.000 231 12587.30 101.53 54567.43 88888.00 2015-08-19 18:07:16.125 231 12587.33 101.50 54567.43 88888.00 2015-08-19 18:07:16.250 231 12587.33 101.53 54567.43 88888.00 2015-08-19 18:07:16.375 231 12587.33 101.55 54567.40 88888.00 2015-08-19 18:07:16.500 231 12587.30 101.55 54567.38 88888.00 2015-08-19 18:07:16.625 231 12587.35 101.58 54567.35 88888.00 2015-08-19 18:07:16.750 231 12587.38 101.60 54567.30 88888.00 2015-08-19 18:07:16.875 231 12587.45 101.60 54567.30 88888.00 2015-08-19 18:07:17.000 231 12587.55 101.60 54567.28 88888.00 2015-08-19 18:07:17.125 231 12587.60 101.60 54567.30 88888.00 2015-08-19 18:07:17.250 231 12587.52 101.60 54567.30 88888.00 2015-08-19 18:07:17.375 231 12587.45 101.62 54567.28 88888.00 2015-08-19 18:07:17.500 231 12587.48 101.62 54567.28 88888.00 2015-08-19 18:07:17.625 231 12587.55 101.62 54567.25 88888.00 2015-08-19 18:07:17.750 231 12587.60 101.67 54567.25 88888.00 2015-08-19 18:07:17.875 231 12587.65 101.70 54567.25 88888.00 2015-08-19 18:07:18.000 231 12587.62 101.67 54567.22 88888.00 2015-08-19 18:07:18.125 231 12587.65 101.70 54567.25 88888.00 2015-08-19 18:07:18.250 231 12587.62 101.72 54567.25 88888.00 2015-08-19 18:07:18.375 231 12587.62 101.70 54567.22 88888.00 2015-08-19 18:07:18.500 231 12587.65 101.72 54567.20 88888.00 2015-08-19 18:07:18.625 231 12587.67 101.75 54567.20 88888.00 2015-08-19 18:07:18.750 231 12587.70 101.72 54567.20 88888.00 2015-08-19 18:07:18.875 231 12587.73 101.75 54567.18 88888.00 2015-08-19 18:07:19.000 231 12587.77 101.78 54567.12 88888.00 2015-08-19 18:07:19.125 231 12587.83 101.80 54567.15 88888.00 2015-08-19 18:07:19.250 231 12587.80 101.80 54567.15 88888.00 2015-08-19 18:07:19.375 231 12587.85 101.80 54567.12 88888.00 2015-08-19 18:07:19.500 231 12587.88 101.78 54567.15 88888.00 2015-08-19 18:07:19.625 231 12587.90 101.85 54567.12 88888.00 2015-08-19 18:07:19.750 231 12587.95 101.88 54567.12 88888.00 2015-08-19 18:07:19.875 231 12587.95 101.88 54567.12 88888.00 2015-08-19 18:07:20.000 231 12587.92 101.88 54567.10 88888.00 2015-08-19 18:07:20.125 231 12587.95 101.83 54567.07 88888.00 2015-08-19 18:07:20.250 231 12588.00 101.90 54567.05 88888.00 2015-08-19 18:07:20.375 231 12588.02 101.90 54567.05 88888.00 2015-08-19 18:07:20.500 231 12587.98 101.88 54567.05 88888.00 2015-08-19 18:07:20.625 231 12588.02 101.88 54567.00 88888.00 2015-08-19 18:07:20.750 231 12588.10 101.92 54567.00 88888.00 2015-08-19 18:07:20.875 231 12588.12 101.95 54567.00 88888.00 2015-08-19 18:07:21.000 231 12588.05 101.88 54566.93 88888.00 2015-08-19 18:07:21.125 231 12588.08 101.90 54566.95 88888.00 2015-08-19 18:07:21.250 231 12588.12 101.88 54566.97 88888.00 2015-08-19 18:07:21.375 231 12588.23 101.92 54566.95 88888.00 2015-08-19 18:07:21.500 231 12588.25 101.95 54566.95 88888.00 2015-08-19 18:07:21.625 231 12588.27 101.92 54566.95 88888.00 2015-08-19 18:07:21.750 231 12588.30 101.92 54566.90 88888.00 2015-08-19 18:07:21.875 231 12588.30 101.92 54566.88 88888.00 2015-08-19 18:07:22.000 231 12588.33 101.92 54566.88 88888.00 2015-08-19 18:07:22.125 231 12588.40 101.92 54566.90 88888.00 2015-08-19 18:07:22.250 231 12588.45 101.95 54566.88 88888.00 2015-08-19 18:07:22.375 231 12588.52 101.95 54566.90 88888.00 2015-08-19 18:07:22.500 231 12588.48 101.92 54566.85 88888.00 2015-08-19 18:07:22.625 231 12588.48 101.90 54566.82 88888.00 2015-08-19 18:07:22.750 231 12588.45 101.90 54566.82 88888.00 2015-08-19 18:07:22.875 231 12588.48 101.97 54566.82 88888.00 2015-08-19 18:07:23.000 231 12588.58 101.95 54566.82 88888.00 2015-08-19 18:07:23.125 231 12588.55 101.95 54566.82 88888.00 2015-08-19 18:07:23.250 231 12588.55 101.90 54566.78 88888.00 2015-08-19 18:07:23.375 231 12588.60 101.92 54566.78 88888.00 2015-08-19 18:07:23.500 231 12588.62 101.92 54566.75 88888.00 2015-08-19 18:07:23.625 231 12588.70 101.92 54566.75 88888.00 2015-08-19 18:07:23.750 231 12588.83 101.95 54566.75 88888.00 2015-08-19 18:07:23.875 231 12588.85 101.95 54566.72 88888.00 2015-08-19 18:07:24.000 231 12588.80 101.95 54566.72 88888.00 2015-08-19 18:07:24.125 231 12588.77 101.95 54566.75 88888.00 2015-08-19 18:07:24.250 231 12588.77 101.88 54566.70 88888.00 2015-08-19 18:07:24.375 231 12588.85 101.88 54566.68 88888.00 2015-08-19 18:07:24.500 231 12588.92 101.92 54566.65 88888.00 2015-08-19 18:07:24.625 231 12588.92 101.92 54566.65 88888.00 2015-08-19 18:07:24.750 231 12588.92 101.90 54566.65 88888.00 2015-08-19 18:07:24.875 231 12588.98 101.88 54566.65 88888.00 2015-08-19 18:07:25.000 231 12589.00 101.88 54566.65 88888.00 2015-08-19 18:07:25.125 231 12588.95 101.85 54566.62 88888.00 2015-08-19 18:07:25.250 231 12588.98 101.83 54566.62 88888.00 2015-08-19 18:07:25.375 231 12589.00 101.78 54566.62 88888.00 2015-08-19 18:07:25.500 231 12589.08 101.78 54566.60 88888.00 2015-08-19 18:07:25.625 231 12589.08 101.75 54566.62 88888.00 2015-08-19 18:07:25.750 231 12589.08 101.75 54566.57 88888.00 2015-08-19 18:07:25.875 231 12589.12 101.78 54566.57 88888.00 2015-08-19 18:07:26.000 231 12589.17 101.72 54566.55 88888.00 2015-08-19 18:07:26.125 231 12589.17 101.72 54566.55 88888.00 2015-08-19 18:07:26.250 231 12589.23 101.78 54566.55 88888.00 2015-08-19 18:07:26.375 231 12589.30 101.78 54566.53 88888.00 2015-08-19 18:07:26.500 231 12589.27 101.75 54566.53 88888.00 2015-08-19 18:07:26.625 231 12589.30 101.75 54566.53 88888.00 2015-08-19 18:07:26.750 231 12589.35 101.72 54566.50 88888.00 2015-08-19 18:07:26.875 231 12589.40 101.72 54566.50 88888.00 2015-08-19 18:07:27.000 231 12589.42 101.67 54566.47 88888.00 2015-08-19 18:07:27.125 231 12589.40 101.67 54566.50 88888.00 2015-08-19 18:07:27.250 231 12589.42 101.67 54566.50 88888.00 2015-08-19 18:07:27.375 231 12589.48 101.70 54566.50 88888.00 2015-08-19 18:07:27.500 231 12589.50 101.67 54566.47 88888.00 2015-08-19 18:07:27.625 231 12589.50 101.62 54566.43 88888.00 2015-08-19 18:07:27.750 231 12589.48 101.60 54566.40 88888.00 2015-08-19 18:07:27.875 231 12589.50 101.60 54566.38 88888.00 2015-08-19 18:07:28.000 231 12589.60 101.60 54566.38 88888.00 2015-08-19 18:07:28.125 231 12589.62 101.60 54566.38 88888.00 2015-08-19 18:07:28.250 231 12589.60 101.60 54566.38 88888.00 2015-08-19 18:07:28.375 231 12589.62 101.60 54566.38 88888.00 2015-08-19 18:07:28.500 231 12589.65 101.58 54566.35 88888.00 2015-08-19 18:07:28.625 231 12589.65 101.53 54566.30 88888.00 2015-08-19 18:07:28.750 231 12589.70 101.50 54566.30 88888.00 2015-08-19 18:07:28.875 231 12589.73 101.50 54566.30 88888.00 2015-08-19 18:07:29.000 231 12589.70 101.50 54566.30 88888.00 2015-08-19 18:07:29.125 231 12589.75 101.47 54566.28 88888.00 2015-08-19 18:07:29.250 231 12589.83 101.47 54566.32 88888.00 2015-08-19 18:07:29.375 231 12589.85 101.45 54566.30 88888.00 2015-08-19 18:07:29.500 231 12589.85 101.42 54566.30 88888.00 2015-08-19 18:07:29.625 231 12589.80 101.40 54566.28 88888.00 2015-08-19 18:07:29.750 231 12589.77 101.42 54566.28 88888.00 2015-08-19 18:07:29.875 231 12589.77 101.45 54566.30 88888.00 2015-08-19 18:07:30.000 231 12589.80 101.42 54566.28 88888.00 2015-08-19 18:07:30.125 231 12589.90 101.40 54566.30 88888.00 2015-08-19 18:07:30.250 231 12589.90 101.38 54566.32 88888.00 2015-08-19 18:07:30.375 231 12589.95 101.35 54566.28 88888.00 2015-08-19 18:07:30.500 231 12590.00 101.35 54566.28 88888.00 2015-08-19 18:07:30.625 231 12590.00 101.33 54566.25 88888.00 2015-08-19 18:07:30.750 231 12589.98 101.33 54566.22 88888.00 2015-08-19 18:07:30.875 231 12590.00 101.33 54566.22 88888.00 2015-08-19 18:07:31.000 231 12590.00 101.28 54566.18 88888.00 2015-08-19 18:07:31.125 231 12590.05 101.25 54566.15 88888.00 2015-08-19 18:07:31.250 231 12590.10 101.28 54566.18 88888.00 2015-08-19 18:07:31.375 231 12590.17 101.28 54566.18 88888.00 2015-08-19 18:07:31.500 231 12590.23 101.28 54566.18 88888.00 2015-08-19 18:07:31.625 231 12590.25 101.25 54566.18 88888.00 2015-08-19 18:07:31.750 231 12590.20 101.25 54566.20 88888.00 2015-08-19 18:07:31.875 231 12590.23 101.22 54566.20 88888.00 2015-08-19 18:07:32.000 231 12590.27 101.20 54566.15 88888.00 2015-08-19 18:07:32.125 231 12590.30 101.20 54566.12 88888.00 2015-08-19 18:07:32.250 231 12590.30 101.20 54566.15 88888.00 2015-08-19 18:07:32.375 231 12590.33 101.17 54566.10 88888.00 2015-08-19 18:07:32.500 231 12590.35 101.20 54566.07 88888.00 2015-08-19 18:07:32.625 231 12590.35 101.17 54566.12 88888.00 2015-08-19 18:07:32.750 231 12590.38 101.17 54566.12 88888.00 2015-08-19 18:07:32.875 231 12590.40 101.17 54566.12 88888.00 2015-08-19 18:07:33.000 231 12590.45 101.15 54566.07 88888.00 2015-08-19 18:07:33.125 231 12590.48 101.12 54566.07 88888.00 2015-08-19 18:07:33.250 231 12590.55 101.10 54566.05 88888.00 2015-08-19 18:07:33.375 231 12590.67 101.10 54566.05 88888.00 2015-08-19 18:07:33.500 231 12590.70 101.05 54566.00 88888.00 2015-08-19 18:07:33.625 231 12590.67 101.05 54566.00 88888.00 2015-08-19 18:07:33.750 231 12590.67 101.08 54566.00 88888.00 2015-08-19 18:07:33.875 231 12590.73 101.05 54566.00 88888.00 2015-08-19 18:07:34.000 231 12590.77 101.03 54566.00 88888.00 2015-08-19 18:07:34.125 231 12590.85 101.00 54566.00 88888.00 2015-08-19 18:07:34.250 231 12590.80 100.97 54566.00 88888.00 2015-08-19 18:07:34.375 231 12590.77 100.95 54565.95 88888.00 2015-08-19 18:07:34.500 231 12590.83 100.92 54565.93 88888.00 2015-08-19 18:07:34.625 231 12590.95 100.95 54565.93 88888.00 2015-08-19 18:07:34.750 231 12591.00 100.95 54565.93 88888.00 2015-08-19 18:07:34.875 231 12590.95 100.90 54565.90 88888.00 2015-08-19 18:07:35.000 231 12590.95 100.88 54565.90 88888.00 2015-08-19 18:07:35.125 231 12591.00 100.88 54565.93 88888.00 2015-08-19 18:07:35.250 231 12590.98 100.83 54565.93 88888.00 2015-08-19 18:07:35.375 231 12591.05 100.85 54565.88 88888.00 2015-08-19 18:07:35.500 231 12591.10 100.83 54565.85 88888.00 2015-08-19 18:07:35.625 231 12591.15 100.80 54565.82 88888.00 2015-08-19 18:07:35.750 231 12591.23 100.80 54565.88 88888.00 2015-08-19 18:07:35.875 231 12591.20 100.83 54565.88 88888.00 2015-08-19 18:07:36.000 231 12591.23 100.80 54565.85 88888.00 2015-08-19 18:07:36.125 231 12591.27 100.83 54565.85 88888.00 2015-08-19 18:07:36.250 231 12591.30 100.80 54565.88 88888.00 2015-08-19 18:07:36.375 231 12591.35 100.80 54565.88 88888.00 2015-08-19 18:07:36.500 231 12591.33 100.78 54565.85 88888.00 2015-08-19 18:07:36.625 231 12591.27 100.80 54565.82 88888.00 2015-08-19 18:07:36.750 231 12591.25 100.78 54565.80 88888.00 2015-08-19 18:07:36.875 231 12591.33 100.75 54565.80 88888.00 2015-08-19 18:07:37.000 231 12591.40 100.70 54565.80 88888.00 2015-08-19 18:07:37.125 231 12591.35 100.70 54565.80 88888.00 2015-08-19 18:07:37.250 231 12591.33 100.62 54565.80 88888.00 2015-08-19 18:07:37.375 231 12591.42 100.62 54565.78 88888.00 2015-08-19 18:07:37.500 231 12591.48 100.65 54565.80 88888.00 2015-08-19 18:07:37.625 231 12591.52 100.65 54565.78 88888.00 2015-08-19 18:07:37.750 231 12591.55 100.62 54565.78 88888.00 2015-08-19 18:07:37.875 231 12591.58 100.62 54565.78 88888.00 2015-08-19 18:07:38.000 231 12591.65 100.58 54565.78 88888.00 2015-08-19 18:07:38.125 231 12591.70 100.60 54565.80 88888.00 2015-08-19 18:07:38.250 231 12591.60 100.58 54565.78 88888.00 2015-08-19 18:07:38.375 231 12591.65 100.58 54565.75 88888.00 2015-08-19 18:07:38.500 231 12591.70 100.58 54565.72 88888.00 2015-08-19 18:07:38.625 231 12591.67 100.55 54565.72 88888.00 2015-08-19 18:07:38.750 231 12591.70 100.53 54565.72 88888.00 2015-08-19 18:07:38.875 231 12591.70 100.47 54565.65 88888.00 2015-08-19 18:07:39.000 231 12591.70 100.47 54565.65 88888.00 2015-08-19 18:07:39.125 231 12591.75 100.45 54565.65 88888.00 2015-08-19 18:07:39.250 231 12591.88 100.50 54565.65 88888.00 2015-08-19 18:07:39.375 231 12591.92 100.45 54565.65 88888.00 2015-08-19 18:07:39.500 231 12591.90 100.42 54565.65 88888.00 2015-08-19 18:07:39.625 231 12591.90 100.42 54565.62 88888.00 2015-08-19 18:07:39.750 231 12591.90 100.38 54565.60 88888.00 2015-08-19 18:07:39.875 231 12591.98 100.38 54565.60 88888.00 2015-08-19 18:07:40.000 231 12592.00 100.40 54565.57 88888.00 2015-08-19 18:07:40.125 231 12592.02 100.38 54565.60 88888.00 2015-08-19 18:07:40.250 231 12592.08 100.33 54565.60 88888.00 2015-08-19 18:07:40.375 231 12592.15 100.30 54565.60 88888.00 2015-08-19 18:07:40.500 231 12592.15 100.35 54565.60 88888.00 2015-08-19 18:07:40.625 231 12592.12 100.33 54565.60 88888.00 2015-08-19 18:07:40.750 231 12592.17 100.25 54565.57 88888.00 2015-08-19 18:07:40.875 231 12592.17 100.25 54565.57 88888.00 2015-08-19 18:07:41.000 231 12592.23 100.22 54565.57 88888.00 2015-08-19 18:07:41.125 231 12592.27 100.22 54565.57 88888.00 2015-08-19 18:07:41.250 231 12592.25 100.17 54565.55 88888.00 2015-08-19 18:07:41.375 231 12592.27 100.15 54565.55 88888.00 2015-08-19 18:07:41.500 231 12592.25 100.15 54565.55 88888.00 2015-08-19 18:07:41.625 231 12592.25 100.15 54565.55 88888.00 2015-08-19 18:07:41.750 231 12592.30 100.15 54565.53 88888.00 2015-08-19 18:07:41.875 231 12592.33 100.15 54565.55 88888.00 2015-08-19 18:07:42.000 231 12592.35 100.12 54565.55 88888.00 2015-08-19 18:07:42.125 231 12592.38 100.10 54565.55 88888.00 2015-08-19 18:07:42.250 231 12592.40 100.10 54565.53 88888.00 2015-08-19 18:07:42.375 231 12592.42 100.08 54565.53 88888.00 2015-08-19 18:07:42.500 231 12592.45 100.05 54565.53 88888.00 2015-08-19 18:07:42.625 231 12592.42 100.05 54565.50 88888.00 2015-08-19 18:07:42.750 231 12592.48 100.05 54565.53 88888.00 2015-08-19 18:07:42.875 231 12592.48 100.03 54565.53 88888.00 2015-08-19 18:07:43.000 231 12592.50 100.00 54565.50 88888.00 2015-08-19 18:07:43.125 231 12592.58 99.97 54565.47 88888.00 2015-08-19 18:07:43.250 231 12592.62 99.95 54565.47 88888.00 2015-08-19 18:07:43.375 231 12592.65 99.97 54565.50 88888.00 2015-08-19 18:07:43.500 231 12592.62 99.90 54565.47 88888.00 2015-08-19 18:07:43.625 231 12592.67 99.88 54565.47 88888.00 2015-08-19 18:07:43.750 231 12592.70 99.88 54565.47 88888.00 2015-08-19 18:07:43.875 231 12592.73 99.88 54565.45 88888.00 2015-08-19 18:07:44.000 231 12592.70 99.83 54565.43 88888.00 2015-08-19 18:07:44.125 231 12592.67 99.78 54565.43 88888.00 2015-08-19 18:07:44.250 231 12592.67 99.78 54565.43 88888.00 2015-08-19 18:07:44.375 231 12592.75 99.78 54565.40 88888.00 2015-08-19 18:07:44.500 231 12592.77 99.75 54565.40 88888.00 2015-08-19 18:07:44.625 231 12592.77 99.70 54565.40 88888.00 2015-08-19 18:07:44.750 231 12592.77 99.67 54565.40 88888.00 2015-08-19 18:07:44.875 231 12592.80 99.67 54565.43 88888.00 2015-08-19 18:07:45.000 231 12592.83 99.67 54565.43 88888.00 2015-08-19 18:07:45.125 231 12592.85 99.65 54565.43 88888.00 2015-08-19 18:07:45.250 231 12592.85 99.60 54565.43 88888.00 2015-08-19 18:07:45.375 231 12592.90 99.62 54565.43 88888.00 2015-08-19 18:07:45.500 231 12592.95 99.62 54565.40 88888.00 2015-08-19 18:07:45.625 231 12592.95 99.55 54565.40 88888.00 2015-08-19 18:07:45.750 231 12592.98 99.53 54565.40 88888.00 2015-08-19 18:07:45.875 231 12593.02 99.50 54565.38 88888.00 2015-08-19 18:07:46.000 231 12593.00 99.45 54565.35 88888.00 2015-08-19 18:07:46.125 231 12593.05 99.40 54565.38 88888.00 2015-08-19 18:07:46.250 231 12593.05 99.40 54565.40 88888.00 2015-08-19 18:07:46.375 231 12593.10 99.38 54565.38 88888.00 2015-08-19 18:07:46.500 231 12593.15 99.38 54565.35 88888.00 2015-08-19 18:07:46.625 231 12593.20 99.38 54565.35 88888.00 2015-08-19 18:07:46.750 231 12593.20 99.35 54565.32 88888.00 2015-08-19 18:07:46.875 231 12593.23 99.30 54565.30 88888.00 2015-08-19 18:07:47.000 231 12593.23 99.25 54565.28 88888.00 2015-08-19 18:07:47.125 231 12593.27 99.25 54565.25 88888.00 2015-08-19 18:07:47.250 231 12593.35 99.22 54565.28 88888.00 2015-08-19 18:07:47.375 231 12593.38 99.22 54565.30 88888.00 2015-08-19 18:07:47.500 231 12593.38 99.22 54565.25 88888.00 2015-08-19 18:07:47.625 231 12593.38 99.15 54565.25 88888.00 2015-08-19 18:07:47.750 231 12593.35 99.12 54565.25 88888.00 2015-08-19 18:07:47.875 231 12593.42 99.12 54565.28 88888.00 2015-08-19 18:07:48.000 231 12593.52 99.12 54565.30 88888.00 2015-08-19 18:07:48.125 231 12593.52 99.10 54565.30 88888.00 2015-08-19 18:07:48.250 231 12593.50 99.03 54565.28 88888.00 2015-08-19 18:07:48.375 231 12593.55 99.03 54565.28 88888.00 2015-08-19 18:07:48.500 231 12593.55 99.00 54565.22 88888.00 2015-08-19 18:07:48.625 231 12593.55 98.97 54565.22 88888.00 2015-08-19 18:07:48.750 231 12593.55 98.95 54565.22 88888.00 2015-08-19 18:07:48.875 231 12593.62 99.00 54565.25 88888.00 2015-08-19 18:07:49.000 231 12593.67 98.95 54565.28 88888.00 2015-08-19 18:07:49.125 231 12593.70 98.92 54565.28 88888.00 2015-08-19 18:07:49.250 231 12593.70 98.90 54565.28 88888.00 2015-08-19 18:07:49.375 231 12593.65 98.90 54565.28 88888.00 2015-08-19 18:07:49.500 231 12593.70 98.85 54565.22 88888.00 2015-08-19 18:07:49.625 231 12593.77 98.75 54565.22 88888.00 2015-08-19 18:07:49.750 231 12593.83 98.70 54565.25 88888.00 2015-08-19 18:07:49.875 231 12593.88 98.67 54565.25 88888.00 2015-08-19 18:07:50.000 231 12593.88 98.67 54565.22 88888.00 2015-08-19 18:07:50.125 231 12593.85 98.67 54565.25 88888.00 2015-08-19 18:07:50.250 231 12593.88 98.65 54565.25 88888.00 2015-08-19 18:07:50.375 231 12593.92 98.60 54565.20 88888.00 2015-08-19 18:07:50.500 231 12593.90 98.58 54565.20 88888.00 2015-08-19 18:07:50.625 231 12593.95 98.55 54565.22 88888.00 2015-08-19 18:07:50.750 231 12594.00 98.53 54565.22 88888.00 2015-08-19 18:07:50.875 231 12594.02 98.50 54565.22 88888.00 2015-08-19 18:07:51.000 231 12594.05 98.47 54565.20 88888.00 2015-08-19 18:07:51.125 231 12594.08 98.47 54565.22 88888.00 2015-08-19 18:07:51.250 231 12594.08 98.42 54565.22 88888.00 2015-08-19 18:07:51.375 231 12594.15 98.42 54565.20 88888.00 2015-08-19 18:07:51.500 231 12594.15 98.40 54565.18 88888.00 2015-08-19 18:07:51.625 231 12594.17 98.35 54565.18 88888.00 2015-08-19 18:07:51.750 231 12594.12 98.33 54565.15 88888.00 2015-08-19 18:07:51.875 231 12594.12 98.30 54565.15 88888.00 2015-08-19 18:07:52.000 231 12594.17 98.28 54565.15 88888.00 2015-08-19 18:07:52.125 231 12594.23 98.30 54565.18 88888.00 2015-08-19 18:07:52.250 231 12594.27 98.25 54565.18 88888.00 2015-08-19 18:07:52.375 231 12594.33 98.22 54565.18 88888.00 2015-08-19 18:07:52.500 231 12594.30 98.17 54565.15 88888.00 2015-08-19 18:07:52.625 231 12594.30 98.17 54565.15 88888.00 2015-08-19 18:07:52.750 231 12594.33 98.15 54565.15 88888.00 2015-08-19 18:07:52.875 231 12594.33 98.10 54565.12 88888.00 2015-08-19 18:07:53.000 231 12594.30 98.05 54565.12 88888.00 2015-08-19 18:07:53.125 231 12594.35 98.05 54565.15 88888.00 2015-08-19 18:07:53.250 231 12594.38 98.00 54565.18 88888.00 2015-08-19 18:07:53.375 231 12594.40 98.00 54565.15 88888.00 2015-08-19 18:07:53.500 231 12594.40 98.00 54565.15 88888.00 2015-08-19 18:07:53.625 231 12594.45 97.95 54565.12 88888.00 2015-08-19 18:07:53.750 231 12594.50 97.92 54565.15 88888.00 2015-08-19 18:07:53.875 231 12594.55 97.88 54565.15 88888.00 2015-08-19 18:07:54.000 231 12594.52 97.85 54565.15 88888.00 2015-08-19 18:07:54.125 231 12594.50 97.83 54565.15 88888.00 2015-08-19 18:07:54.250 231 12594.50 97.83 54565.15 88888.00 2015-08-19 18:07:54.375 231 12594.58 97.80 54565.12 88888.00 2015-08-19 18:07:54.500 231 12594.65 97.75 54565.12 88888.00 2015-08-19 18:07:54.625 231 12594.70 97.72 54565.15 88888.00 2015-08-19 18:07:54.750 231 12594.67 97.72 54565.15 88888.00 2015-08-19 18:07:54.875 231 12594.70 97.65 54565.12 88888.00 2015-08-19 18:07:55.000 231 12594.70 97.58 54565.12 88888.00 2015-08-19 18:07:55.125 231 12594.70 97.55 54565.15 88888.00 2015-08-19 18:07:55.250 231 12594.65 97.55 54565.15 88888.00 2015-08-19 18:07:55.375 231 12594.67 97.55 54565.15 88888.00 2015-08-19 18:07:55.500 231 12594.70 97.53 54565.12 88888.00 2015-08-19 18:07:55.625 231 12594.70 97.53 54565.15 88888.00 2015-08-19 18:07:55.750 231 12594.75 97.50 54565.15 88888.00 2015-08-19 18:07:55.875 231 12594.85 97.45 54565.15 88888.00 2015-08-19 18:07:56.000 231 12594.92 97.42 54565.12 88888.00 2015-08-19 18:07:56.125 231 12594.85 97.40 54565.15 88888.00 2015-08-19 18:07:56.250 231 12594.80 97.35 54565.20 88888.00 2015-08-19 18:07:56.375 231 12594.83 97.35 54565.18 88888.00 2015-08-19 18:07:56.500 231 12594.83 97.30 54565.15 88888.00 2015-08-19 18:07:56.625 231 12594.80 97.20 54565.10 88888.00 2015-08-19 18:07:56.750 231 12594.77 97.17 54565.10 88888.00 2015-08-19 18:07:56.875 231 12594.83 97.20 54565.10 88888.00 2015-08-19 18:07:57.000 231 12594.85 97.12 54565.07 88888.00 2015-08-19 18:07:57.125 231 12594.88 97.08 54565.10 88888.00 2015-08-19 18:07:57.250 231 12594.90 97.03 54565.15 88888.00 2015-08-19 18:07:57.375 231 12595.00 97.03 54565.12 88888.00 2015-08-19 18:07:57.500 231 12595.00 97.03 54565.10 88888.00 2015-08-19 18:07:57.625 231 12595.05 96.97 54565.07 88888.00 2015-08-19 18:07:57.750 231 12595.05 96.95 54565.05 88888.00 2015-08-19 18:07:57.875 231 12595.02 96.92 54565.03 88888.00 2015-08-19 18:07:58.000 231 12595.08 96.90 54565.03 88888.00 2015-08-19 18:07:58.125 231 12595.15 96.85 54565.00 88888.00 2015-08-19 18:07:58.250 231 12595.12 96.85 54565.03 88888.00 2015-08-19 18:07:58.375 231 12595.17 96.83 54565.00 88888.00 2015-08-19 18:07:58.500 231 12595.15 96.78 54565.00 88888.00 2015-08-19 18:07:58.625 231 12595.10 96.75 54565.03 88888.00 2015-08-19 18:07:58.750 231 12595.10 96.75 54565.03 88888.00 2015-08-19 18:07:58.875 231 12595.12 96.72 54565.03 88888.00 2015-08-19 18:07:59.000 231 12595.12 96.70 54565.00 88888.00 2015-08-19 18:07:59.125 231 12595.10 96.67 54565.03 88888.00 2015-08-19 18:07:59.250 231 12595.10 96.58 54565.03 88888.00 2015-08-19 18:07:59.375 231 12595.17 96.55 54565.03 88888.00 2015-08-19 18:07:59.500 231 12595.15 96.53 54565.03 88888.00 2015-08-19 18:07:59.625 231 12595.17 96.53 54565.05 88888.00 2015-08-19 18:07:59.750 231 12595.17 96.47 54565.05 88888.00 2015-08-19 18:07:59.875 231 12595.20 96.45 54565.05 88888.00 2015-08-19 18:08:00.000 231 12595.23 96.40 54565.03 88888.00 2015-08-19 18:08:00.125 231 12595.25 96.38 54565.07 88888.00 2015-08-19 18:08:00.250 231 12595.27 96.35 54565.10 88888.00 2015-08-19 18:08:00.375 231 12595.23 96.35 54565.07 88888.00 2015-08-19 18:08:00.500 231 12595.23 96.35 54565.07 88888.00 2015-08-19 18:08:00.625 231 12595.20 96.28 54565.05 88888.00 2015-08-19 18:08:00.750 231 12595.23 96.28 54565.05 88888.00 2015-08-19 18:08:00.875 231 12595.25 96.22 54565.05 88888.00 2015-08-19 18:08:01.000 231 12595.27 96.17 54565.03 88888.00 2015-08-19 18:08:01.125 231 12595.25 96.15 54565.03 88888.00 2015-08-19 18:08:01.250 231 12595.20 96.15 54565.05 88888.00 2015-08-19 18:08:01.375 231 12595.23 96.10 54565.07 88888.00 2015-08-19 18:08:01.500 231 12595.25 96.08 54565.05 88888.00 2015-08-19 18:08:01.625 231 12595.30 96.05 54565.05 88888.00 2015-08-19 18:08:01.750 231 12595.33 96.05 54565.03 88888.00 2015-08-19 18:08:01.875 231 12595.38 96.00 54565.00 88888.00 2015-08-19 18:08:02.000 231 12595.30 95.97 54565.03 88888.00 2015-08-19 18:08:02.125 231 12595.27 95.95 54565.05 88888.00 2015-08-19 18:08:02.250 231 12595.33 95.92 54565.05 88888.00 2015-08-19 18:08:02.375 231 12595.33 95.92 54565.07 88888.00 2015-08-19 18:08:02.500 231 12595.35 95.88 54565.12 88888.00 2015-08-19 18:08:02.625 231 12595.35 95.80 54565.07 88888.00 2015-08-19 18:08:02.750 231 12595.42 95.80 54565.07 88888.00 2015-08-19 18:08:02.875 231 12595.45 95.72 54565.07 88888.00 2015-08-19 18:08:03.000 231 12595.48 95.67 54565.10 88888.00 2015-08-19 18:08:03.125 231 12595.50 95.65 54565.10 88888.00 2015-08-19 18:08:03.250 231 12595.48 95.58 54565.10 88888.00 2015-08-19 18:08:03.375 231 12595.48 95.58 54565.10 88888.00 2015-08-19 18:08:03.500 231 12595.45 95.55 54565.10 88888.00 2015-08-19 18:08:03.625 231 12595.50 95.55 54565.07 88888.00 2015-08-19 18:08:03.750 231 12595.52 95.50 54565.10 88888.00 2015-08-19 18:08:03.875 231 12595.50 95.47 54565.10 88888.00 2015-08-19 18:08:04.000 231 12595.48 95.42 54565.05 88888.00 2015-08-19 18:08:04.125 231 12595.50 95.38 54565.05 88888.00 2015-08-19 18:08:04.250 231 12595.58 95.33 54565.07 88888.00 2015-08-19 18:08:04.375 231 12595.60 95.33 54565.05 88888.00 2015-08-19 18:08:04.500 231 12595.58 95.30 54565.07 88888.00 2015-08-19 18:08:04.625 231 12595.52 95.28 54565.10 88888.00 2015-08-19 18:08:04.750 231 12595.55 95.25 54565.10 88888.00 2015-08-19 18:08:04.875 231 12595.60 95.28 54565.10 88888.00 2015-08-19 18:08:05.000 231 12595.60 95.20 54565.07 88888.00 2015-08-19 18:08:05.125 231 12595.67 95.17 54565.10 88888.00 2015-08-19 18:08:05.250 231 12595.65 95.15 54565.10 88888.00 2015-08-19 18:08:05.375 231 12595.70 95.12 54565.10 88888.00 2015-08-19 18:08:05.500 231 12595.77 95.08 54565.10 88888.00 2015-08-19 18:08:05.625 231 12595.70 95.03 54565.07 88888.00 2015-08-19 18:08:05.750 231 12595.70 95.03 54565.10 88888.00 2015-08-19 18:08:05.875 231 12595.70 95.00 54565.12 88888.00 2015-08-19 18:08:06.000 231 12595.70 94.95 54565.12 88888.00 2015-08-19 18:08:06.125 231 12595.73 94.92 54565.12 88888.00 2015-08-19 18:08:06.250 231 12595.77 94.90 54565.10 88888.00 2015-08-19 18:08:06.375 231 12595.83 94.90 54565.10 88888.00 2015-08-19 18:08:06.500 231 12595.83 94.90 54565.07 88888.00 2015-08-19 18:08:06.625 231 12595.83 94.83 54565.07 88888.00 2015-08-19 18:08:06.750 231 12595.80 94.80 54565.07 88888.00 2015-08-19 18:08:06.875 231 12595.80 94.78 54565.07 88888.00 2015-08-19 18:08:07.000 231 12595.83 94.75 54565.05 88888.00 2015-08-19 18:08:07.125 231 12595.85 94.70 54565.05 88888.00 2015-08-19 18:08:07.250 231 12595.90 94.67 54565.10 88888.00 2015-08-19 18:08:07.375 231 12595.95 94.67 54565.07 88888.00 2015-08-19 18:08:07.500 231 12595.95 94.65 54565.10 88888.00 2015-08-19 18:08:07.625 231 12595.95 94.60 54565.10 88888.00 2015-08-19 18:08:07.750 231 12595.92 94.55 54565.10 88888.00 2015-08-19 18:08:07.875 231 12595.92 94.50 54565.12 88888.00 2015-08-19 18:08:08.000 231 12595.92 94.47 54565.10 88888.00 2015-08-19 18:08:08.125 231 12595.98 94.47 54565.10 88888.00 2015-08-19 18:08:08.250 231 12595.98 94.45 54565.07 88888.00 2015-08-19 18:08:08.375 231 12595.95 94.45 54565.10 88888.00 2015-08-19 18:08:08.500 231 12595.98 94.40 54565.12 88888.00 2015-08-19 18:08:08.625 231 12596.02 94.40 54565.12 88888.00 2015-08-19 18:08:08.750 231 12596.02 94.38 54565.12 88888.00 2015-08-19 18:08:08.875 231 12596.02 94.33 54565.15 88888.00 2015-08-19 18:08:09.000 231 12596.05 94.28 54565.12 88888.00 2015-08-19 18:08:09.125 231 12596.08 94.25 54565.12 88888.00 2015-08-19 18:08:09.250 231 12596.08 94.20 54565.12 88888.00 2015-08-19 18:08:09.375 231 12596.08 94.17 54565.10 88888.00 2015-08-19 18:08:09.500 231 12596.05 94.20 54565.12 88888.00 2015-08-19 18:08:09.625 231 12596.05 94.17 54565.10 88888.00 2015-08-19 18:08:09.750 231 12596.05 94.15 54565.07 88888.00 2015-08-19 18:08:09.875 231 12596.12 94.10 54565.07 88888.00 2015-08-19 18:08:10.000 231 12596.15 94.08 54565.10 88888.00 2015-08-19 18:08:10.125 231 12596.15 94.05 54565.10 88888.00 2015-08-19 18:08:10.250 231 12596.15 94.00 54565.07 88888.00 2015-08-19 18:08:10.375 231 12596.12 93.97 54565.05 88888.00 2015-08-19 18:08:10.500 231 12596.15 93.95 54565.03 88888.00 2015-08-19 18:08:10.625 231 12596.17 93.92 54565.00 88888.00 2015-08-19 18:08:10.750 231 12596.25 93.92 54565.05 88888.00 2015-08-19 18:08:10.875 231 12596.27 93.88 54565.05 88888.00 2015-08-19 18:08:11.000 231 12596.30 93.85 54565.03 88888.00 2015-08-19 18:08:11.125 231 12596.35 93.80 54565.05 88888.00 2015-08-19 18:08:11.250 231 12596.40 93.80 54565.10 88888.00 2015-08-19 18:08:11.375 231 12596.40 93.78 54565.07 88888.00 2015-08-19 18:08:11.500 231 12596.40 93.75 54565.05 88888.00 2015-08-19 18:08:11.625 231 12596.38 93.70 54565.03 88888.00 2015-08-19 18:08:11.750 231 12596.30 93.67 54565.03 88888.00 2015-08-19 18:08:11.875 231 12596.33 93.65 54565.03 88888.00 2015-08-19 18:08:12.000 231 12596.38 93.62 54565.05 88888.00 2015-08-19 18:08:12.125 231 12596.40 93.62 54565.03 88888.00 2015-08-19 18:08:12.250 231 12596.42 93.60 54565.05 88888.00 2015-08-19 18:08:12.375 231 12596.42 93.58 54565.05 88888.00 2015-08-19 18:08:12.500 231 12596.42 93.55 54565.07 88888.00 2015-08-19 18:08:12.625 231 12596.35 93.50 54565.10 88888.00 2015-08-19 18:08:12.750 231 12596.33 93.47 54565.07 88888.00 2015-08-19 18:08:12.875 231 12596.42 93.50 54565.10 88888.00 2015-08-19 18:08:13.000 231 12596.48 93.47 54565.07 88888.00 2015-08-19 18:08:13.125 231 12596.45 93.42 54565.10 88888.00 2015-08-19 18:08:13.250 231 12596.40 93.38 54565.12 88888.00 2015-08-19 18:08:13.375 231 12596.40 93.35 54565.12 88888.00 2015-08-19 18:08:13.500 231 12596.42 93.35 54565.12 88888.00 2015-08-19 18:08:13.625 231 12596.48 93.30 54565.12 88888.00 2015-08-19 18:08:13.750 231 12596.52 93.28 54565.07 88888.00 2015-08-19 18:08:13.875 231 12596.52 93.22 54565.07 88888.00 2015-08-19 18:08:14.000 231 12596.50 93.22 54565.07 88888.00 2015-08-19 18:08:14.125 231 12596.48 93.22 54565.10 88888.00 2015-08-19 18:08:14.250 231 12596.55 93.17 54565.10 88888.00 2015-08-19 18:08:14.375 231 12596.58 93.15 54565.10 88888.00 2015-08-19 18:08:14.500 231 12596.55 93.12 54565.07 88888.00 2015-08-19 18:08:14.625 231 12596.55 93.12 54565.07 88888.00 2015-08-19 18:08:14.750 231 12596.55 93.10 54565.07 88888.00 2015-08-19 18:08:14.875 231 12596.52 93.05 54565.07 88888.00 2015-08-19 18:08:15.000 231 12596.52 93.00 54565.10 88888.00 2015-08-19 18:08:15.125 231 12596.58 92.97 54565.12 88888.00 2015-08-19 18:08:15.250 231 12596.58 92.97 54565.12 88888.00 2015-08-19 18:08:15.375 231 12596.58 92.97 54565.10 88888.00 2015-08-19 18:08:15.500 231 12596.60 92.90 54565.05 88888.00 2015-08-19 18:08:15.625 231 12596.58 92.88 54565.05 88888.00 2015-08-19 18:08:15.750 231 12596.55 92.88 54565.05 88888.00 2015-08-19 18:08:15.875 231 12596.58 92.85 54565.07 88888.00 2015-08-19 18:08:16.000 231 12596.62 92.80 54565.07 88888.00 2015-08-19 18:08:16.125 231 12596.70 92.78 54565.07 88888.00 2015-08-19 18:08:16.250 231 12596.70 92.75 54565.07 88888.00 2015-08-19 18:08:16.375 231 12596.67 92.75 54565.05 88888.00 2015-08-19 18:08:16.500 231 12596.70 92.72 54565.07 88888.00 2015-08-19 18:08:16.625 231 12596.73 92.67 54565.10 88888.00 2015-08-19 18:08:16.750 231 12596.73 92.60 54565.07 88888.00 2015-08-19 18:08:16.875 231 12596.80 92.58 54565.05 88888.00 2015-08-19 18:08:17.000 231 12596.77 92.60 54565.03 88888.00 2015-08-19 18:08:17.125 231 12596.77 92.60 54565.05 88888.00 2015-08-19 18:08:17.250 231 12596.80 92.55 54565.07 88888.00 2015-08-19 18:08:17.375 231 12596.83 92.55 54565.05 88888.00 2015-08-19 18:08:17.500 231 12596.83 92.53 54565.05 88888.00 2015-08-19 18:08:17.625 231 12596.83 92.50 54565.07 88888.00 2015-08-19 18:08:17.750 231 12596.80 92.45 54565.12 88888.00 2015-08-19 18:08:17.875 231 12596.83 92.45 54565.12 88888.00 2015-08-19 18:08:18.000 231 12596.90 92.40 54565.10 88888.00 2015-08-19 18:08:18.125 231 12596.92 92.35 54565.10 88888.00 2015-08-19 18:08:18.250 231 12596.90 92.35 54565.12 88888.00 2015-08-19 18:08:18.375 231 12596.88 92.33 54565.15 88888.00 2015-08-19 18:08:18.500 231 12596.88 92.30 54565.15 88888.00 2015-08-19 18:08:18.625 231 12596.85 92.30 54565.15 88888.00 2015-08-19 18:08:18.750 231 12596.88 92.25 54565.15 88888.00 2015-08-19 18:08:18.875 231 12596.92 92.20 54565.12 88888.00 2015-08-19 18:08:19.000 231 12596.95 92.20 54565.10 88888.00 2015-08-19 18:08:19.125 231 12596.95 92.17 54565.12 88888.00 2015-08-19 18:08:19.250 231 12596.90 92.17 54565.15 88888.00 2015-08-19 18:08:19.375 231 12596.90 92.15 54565.12 88888.00 2015-08-19 18:08:19.500 231 12596.90 92.17 54565.18 88888.00 2015-08-19 18:08:19.625 231 12596.90 92.10 54565.18 88888.00 2015-08-19 18:08:19.750 231 12596.92 92.05 54565.18 88888.00 2015-08-19 18:08:19.875 231 12596.95 92.05 54565.15 88888.00 2015-08-19 18:08:20.000 231 12597.02 92.05 54565.15 88888.00 2015-08-19 18:08:20.125 231 12597.10 92.03 54565.15 88888.00 2015-08-19 18:08:20.250 231 12597.05 92.00 54565.20 88888.00 2015-08-19 18:08:20.375 231 12597.02 92.00 54565.20 88888.00 2015-08-19 18:08:20.500 231 12597.00 91.97 54565.22 88888.00 2015-08-19 18:08:20.625 231 12597.02 91.95 54565.20 88888.00 2015-08-19 18:08:20.750 231 12597.10 91.92 54565.20 88888.00 2015-08-19 18:08:20.875 231 12597.15 91.90 54565.18 88888.00 2015-08-19 18:08:21.000 231 12597.10 91.90 54565.15 88888.00 2015-08-19 18:08:21.125 231 12597.02 91.85 54565.15 88888.00 2015-08-19 18:08:21.250 231 12597.02 91.83 54565.18 88888.00 2015-08-19 18:08:21.375 231 12597.10 91.83 54565.20 88888.00 2015-08-19 18:08:21.500 231 12597.12 91.80 54565.22 88888.00 2015-08-19 18:08:21.625 231 12597.05 91.78 54565.22 88888.00 2015-08-19 18:08:21.750 231 12597.02 91.72 54565.20 88888.00 2015-08-19 18:08:21.875 231 12597.08 91.67 54565.18 88888.00 2015-08-19 18:08:22.000 231 12597.10 91.67 54565.15 88888.00 2015-08-19 18:08:22.125 231 12597.12 91.67 54565.18 88888.00 2015-08-19 18:08:22.250 231 12597.12 91.60 54565.18 88888.00 2015-08-19 18:08:22.375 231 12597.15 91.58 54565.20 88888.00 2015-08-19 18:08:22.500 231 12597.20 91.58 54565.20 88888.00 2015-08-19 18:08:22.625 231 12597.23 91.58 54565.18 88888.00 2015-08-19 18:08:22.750 231 12597.27 91.53 54565.20 88888.00 2015-08-19 18:08:22.875 231 12597.27 91.53 54565.20 88888.00 2015-08-19 18:08:23.000 231 12597.20 91.50 54565.22 88888.00 2015-08-19 18:08:23.125 231 12597.12 91.50 54565.22 88888.00 2015-08-19 18:08:23.250 231 12597.15 91.45 54565.20 88888.00 2015-08-19 18:08:23.375 231 12597.17 91.42 54565.18 88888.00 2015-08-19 18:08:23.500 231 12597.23 91.42 54565.20 88888.00 2015-08-19 18:08:23.625 231 12597.20 91.45 54565.20 88888.00 2015-08-19 18:08:23.750 231 12597.23 91.42 54565.22 88888.00 2015-08-19 18:08:23.875 231 12597.25 91.40 54565.22 88888.00 2015-08-19 18:08:24.000 231 12597.27 91.33 54565.20 88888.00 2015-08-19 18:08:24.125 231 12597.25 91.30 54565.22 88888.00 2015-08-19 18:08:24.250 231 12597.20 91.33 54565.28 88888.00 2015-08-19 18:08:24.375 231 12597.20 91.30 54565.28 88888.00 2015-08-19 18:08:24.500 231 12597.23 91.28 54565.25 88888.00 2015-08-19 18:08:24.625 231 12597.23 91.25 54565.22 88888.00 2015-08-19 18:08:24.750 231 12597.20 91.25 54565.25 88888.00 2015-08-19 18:08:24.875 231 12597.25 91.25 54565.25 88888.00 2015-08-19 18:08:25.000 231 12597.23 91.22 54565.25 88888.00 2015-08-19 18:08:25.125 231 12597.20 91.20 54565.28 88888.00 2015-08-19 18:08:25.250 231 12597.12 91.17 54565.28 88888.00 2015-08-19 18:08:25.375 231 12597.17 91.15 54565.25 88888.00 2015-08-19 18:08:25.500 231 12597.25 91.15 54565.25 88888.00 2015-08-19 18:08:25.625 231 12597.25 91.17 54565.30 88888.00 2015-08-19 18:08:25.750 231 12597.20 91.10 54565.28 88888.00 2015-08-19 18:08:25.875 231 12597.20 91.08 54565.25 88888.00 2015-08-19 18:08:26.000 231 12597.20 91.08 54565.28 88888.00 2015-08-19 18:08:26.125 231 12597.20 91.05 54565.30 88888.00 2015-08-19 18:08:26.250 231 12597.15 91.03 54565.30 88888.00 2015-08-19 18:08:26.375 231 12597.10 91.03 54565.30 88888.00 2015-08-19 18:08:26.500 231 12597.08 91.03 54565.30 88888.00 2015-08-19 18:08:26.625 231 12597.12 91.00 54565.30 88888.00 2015-08-19 18:08:26.750 231 12597.15 91.03 54565.32 88888.00 2015-08-19 18:08:26.875 231 12597.12 91.00 54565.32 88888.00 2015-08-19 18:08:27.000 231 12597.17 90.97 54565.32 88888.00 2015-08-19 18:08:27.125 231 12597.20 90.97 54565.35 88888.00 2015-08-19 18:08:27.250 231 12597.23 91.00 54565.38 88888.00 2015-08-19 18:08:27.375 231 12597.20 90.97 54565.35 88888.00 2015-08-19 18:08:27.500 231 12597.12 90.95 54565.35 88888.00 2015-08-19 18:08:27.625 231 12597.12 90.92 54565.35 88888.00 2015-08-19 18:08:27.750 231 12597.17 90.90 54565.35 88888.00 2015-08-19 18:08:27.875 231 12597.23 90.88 54565.30 88888.00 2015-08-19 18:08:28.000 231 12597.23 90.85 54565.32 88888.00 2015-08-19 18:08:28.125 231 12597.17 90.83 54565.38 88888.00 2015-08-19 18:08:28.250 231 12597.12 90.80 54565.38 88888.00 2015-08-19 18:08:28.375 231 12597.15 90.78 54565.35 88888.00 2015-08-19 18:08:28.500 231 12597.15 90.78 54565.35 88888.00 2015-08-19 18:08:28.625 231 12597.12 90.72 54565.32 88888.00 2015-08-19 18:08:28.750 231 12597.12 90.78 54565.35 88888.00 2015-08-19 18:08:28.875 231 12597.15 90.78 54565.35 88888.00 2015-08-19 18:08:29.000 231 12597.17 90.78 54565.38 88888.00 2015-08-19 18:08:29.125 231 12597.10 90.75 54565.40 88888.00 2015-08-19 18:08:29.250 231 12597.02 90.75 54565.43 88888.00 2015-08-19 18:08:29.375 231 12597.08 90.78 54565.43 88888.00 2015-08-19 18:08:29.500 231 12597.10 90.75 54565.40 88888.00 2015-08-19 18:08:29.625 231 12597.15 90.67 54565.43 88888.00 2015-08-19 18:08:29.750 231 12597.17 90.65 54565.43 88888.00 2015-08-19 18:08:29.875 231 12597.12 90.67 54565.43 88888.00 2015-08-19 18:08:30.000 231 12597.12 90.67 54565.40 88888.00 2015-08-19 18:08:30.125 231 12597.12 90.65 54565.40 88888.00 2015-08-19 18:08:30.250 231 12597.05 90.65 54565.45 88888.00 2015-08-19 18:08:30.375 231 12597.05 90.60 54565.45 88888.00 2015-08-19 18:08:30.500 231 12597.02 90.58 54565.50 88888.00 2015-08-19 18:08:30.625 231 12597.05 90.55 54565.50 88888.00 2015-08-19 18:08:30.750 231 12597.08 90.55 54565.47 88888.00 2015-08-19 18:08:30.875 231 12597.10 90.55 54565.45 88888.00 2015-08-19 18:08:31.000 231 12597.10 90.55 54565.47 88888.00 2015-08-19 18:08:31.125 231 12597.08 90.53 54565.50 88888.00 2015-08-19 18:08:31.250 231 12597.08 90.50 54565.50 88888.00 2015-08-19 18:08:31.375 231 12597.12 90.50 54565.45 88888.00 2015-08-19 18:08:31.500 231 12597.15 90.47 54565.47 88888.00 2015-08-19 18:08:31.625 231 12597.10 90.47 54565.47 88888.00 2015-08-19 18:08:31.750 231 12597.08 90.45 54565.50 88888.00 2015-08-19 18:08:31.875 231 12597.05 90.40 54565.53 88888.00 2015-08-19 18:08:32.000 231 12597.05 90.38 54565.50 88888.00 2015-08-19 18:08:32.125 231 12597.05 90.38 54565.53 88888.00 2015-08-19 18:08:32.250 231 12597.05 90.40 54565.55 88888.00 2015-08-19 18:08:32.375 231 12597.08 90.40 54565.55 88888.00 2015-08-19 18:08:32.500 231 12597.10 90.40 54565.53 88888.00 2015-08-19 18:08:32.625 231 12597.08 90.38 54565.53 88888.00 2015-08-19 18:08:32.750 231 12597.10 90.35 54565.55 88888.00 2015-08-19 18:08:32.875 231 12597.10 90.33 54565.55 88888.00 2015-08-19 18:08:33.000 231 12597.12 90.33 54565.55 88888.00 2015-08-19 18:08:33.125 231 12597.15 90.35 54565.55 88888.00 2015-08-19 18:08:33.250 231 12597.12 90.28 54565.55 88888.00 2015-08-19 18:08:33.375 231 12597.17 90.25 54565.57 88888.00 2015-08-19 18:08:33.500 231 12597.15 90.22 54565.60 88888.00 2015-08-19 18:08:33.625 231 12597.15 90.25 54565.60 88888.00 2015-08-19 18:08:33.750 231 12597.17 90.25 54565.57 88888.00 2015-08-19 18:08:33.875 231 12597.17 90.20 54565.57 88888.00 2015-08-19 18:08:34.000 231 12597.12 90.15 54565.55 88888.00 2015-08-19 18:08:34.125 231 12597.10 90.17 54565.55 88888.00 2015-08-19 18:08:34.250 231 12597.12 90.17 54565.55 88888.00 2015-08-19 18:08:34.375 231 12597.15 90.17 54565.55 88888.00 2015-08-19 18:08:34.500 231 12597.20 90.15 54565.55 88888.00 2015-08-19 18:08:34.625 231 12597.23 90.10 54565.60 88888.00 2015-08-19 18:08:34.750 231 12597.23 90.10 54565.60 88888.00 2015-08-19 18:08:34.875 231 12597.20 90.05 54565.60 88888.00 2015-08-19 18:08:35.000 231 12597.17 90.05 54565.62 88888.00 2015-08-19 18:08:35.125 231 12597.15 90.05 54565.65 88888.00 2015-08-19 18:08:35.250 231 12597.15 90.00 54565.62 88888.00 2015-08-19 18:08:35.375 231 12597.17 90.00 54565.60 88888.00 2015-08-19 18:08:35.500 231 12597.17 89.97 54565.57 88888.00 2015-08-19 18:08:35.625 231 12597.25 89.97 54565.57 88888.00 2015-08-19 18:08:35.750 231 12597.25 90.00 54565.60 88888.00 2015-08-19 18:08:35.875 231 12597.35 90.03 54565.62 88888.00 2015-08-19 18:08:36.000 231 12597.33 90.03 54565.62 88888.00 2015-08-19 18:08:36.125 231 12597.27 90.00 54565.60 88888.00 2015-08-19 18:08:36.250 231 12597.20 89.97 54565.62 88888.00 2015-08-19 18:08:36.375 231 12597.23 89.97 54565.62 88888.00 2015-08-19 18:08:36.500 231 12597.30 89.95 54565.65 88888.00 2015-08-19 18:08:36.625 231 12597.25 89.95 54565.62 88888.00 2015-08-19 18:08:36.750 231 12597.30 89.95 54565.62 88888.00 2015-08-19 18:08:36.875 231 12597.35 89.92 54565.62 88888.00 2015-08-19 18:08:37.000 231 12597.33 89.90 54565.60 88888.00 2015-08-19 18:08:37.125 231 12597.33 89.90 54565.68 88888.00 2015-08-19 18:08:37.250 231 12597.30 89.90 54565.70 88888.00 2015-08-19 18:08:37.375 231 12597.33 89.88 54565.68 88888.00 2015-08-19 18:08:37.500 231 12597.33 89.88 54565.68 88888.00 2015-08-19 18:08:37.625 231 12597.33 89.88 54565.68 88888.00 2015-08-19 18:08:37.750 231 12597.27 89.88 54565.68 88888.00 2015-08-19 18:08:37.875 231 12597.27 89.88 54565.68 88888.00 2015-08-19 18:08:38.000 231 12597.27 89.88 54565.68 88888.00 2015-08-19 18:08:38.125 231 12597.27 89.85 54565.68 88888.00 2015-08-19 18:08:38.250 231 12597.35 89.85 54565.70 88888.00 2015-08-19 18:08:38.375 231 12597.42 89.88 54565.70 88888.00 2015-08-19 18:08:38.500 231 12597.45 89.88 54565.70 88888.00 2015-08-19 18:08:38.625 231 12597.40 89.85 54565.68 88888.00 2015-08-19 18:08:38.750 231 12597.38 89.83 54565.72 88888.00 2015-08-19 18:08:38.875 231 12597.40 89.80 54565.70 88888.00 2015-08-19 18:08:39.000 231 12597.45 89.78 54565.70 88888.00 2015-08-19 18:08:39.125 231 12597.50 89.80 54565.70 88888.00 2015-08-19 18:08:39.250 231 12597.42 89.80 54565.72 88888.00 2015-08-19 18:08:39.375 231 12597.45 89.80 54565.72 88888.00 2015-08-19 18:08:39.500 231 12597.38 89.75 54565.70 88888.00 2015-08-19 18:08:39.625 231 12597.40 89.72 54565.72 88888.00 2015-08-19 18:08:39.750 231 12597.48 89.72 54565.72 88888.00 2015-08-19 18:08:39.875 231 12597.50 89.75 54565.70 88888.00 2015-08-19 18:08:40.000 231 12597.48 89.72 54565.70 88888.00 2015-08-19 18:08:40.125 231 12597.45 89.70 54565.72 88888.00 2015-08-19 18:08:40.250 231 12597.48 89.70 54565.70 88888.00 2015-08-19 18:08:40.375 231 12597.52 89.70 54565.72 88888.00 2015-08-19 18:08:40.500 231 12597.55 89.67 54565.72 88888.00 2015-08-19 18:08:40.625 231 12597.50 89.67 54565.75 88888.00 2015-08-19 18:08:40.750 231 12597.55 89.67 54565.75 88888.00 2015-08-19 18:08:40.875 231 12597.55 89.67 54565.72 88888.00 2015-08-19 18:08:41.000 231 12597.55 89.67 54565.75 88888.00 2015-08-19 18:08:41.125 231 12597.55 89.67 54565.82 88888.00 2015-08-19 18:08:41.250 231 12597.50 89.65 54565.82 88888.00 2015-08-19 18:08:41.375 231 12597.50 89.67 54565.82 88888.00 2015-08-19 18:08:41.500 231 12597.50 89.65 54565.78 88888.00 2015-08-19 18:08:41.625 231 12597.52 89.65 54565.78 88888.00 2015-08-19 18:08:41.750 231 12597.52 89.65 54565.78 88888.00 2015-08-19 18:08:41.875 231 12597.52 89.60 54565.80 88888.00 2015-08-19 18:08:42.000 231 12597.55 89.62 54565.80 88888.00 2015-08-19 18:08:42.125 231 12597.58 89.62 54565.85 88888.00 2015-08-19 18:08:42.250 231 12597.58 89.67 54565.90 88888.00 2015-08-19 18:08:42.375 231 12597.62 89.67 54565.88 88888.00 2015-08-19 18:08:42.500 231 12597.65 89.62 54565.88 88888.00 2015-08-19 18:08:42.625 231 12597.65 89.60 54565.88 88888.00 2015-08-19 18:08:42.750 231 12597.67 89.62 54565.90 88888.00 2015-08-19 18:08:42.875 231 12597.67 89.62 54565.85 88888.00 2015-08-19 18:08:43.000 231 12597.67 89.60 54565.82 88888.00 2015-08-19 18:08:43.125 231 12597.65 89.58 54565.85 88888.00 2015-08-19 18:08:43.250 231 12597.67 89.58 54565.88 88888.00 2015-08-19 18:08:43.375 231 12597.73 89.58 54565.88 88888.00 2015-08-19 18:08:43.500 231 12597.73 89.58 54565.88 88888.00 2015-08-19 18:08:43.625 231 12597.70 89.58 54565.88 88888.00 2015-08-19 18:08:43.750 231 12597.70 89.55 54565.90 88888.00 2015-08-19 18:08:43.875 231 12597.75 89.58 54565.93 88888.00 2015-08-19 18:08:44.000 231 12597.73 89.55 54565.93 88888.00 2015-08-19 18:08:44.125 231 12597.77 89.58 54565.93 88888.00 2015-08-19 18:08:44.250 231 12597.80 89.55 54565.90 88888.00 2015-08-19 18:08:44.375 231 12597.83 89.55 54565.90 88888.00 2015-08-19 18:08:44.500 231 12597.88 89.53 54565.90 88888.00 2015-08-19 18:08:44.625 231 12597.90 89.53 54565.93 88888.00 2015-08-19 18:08:44.750 231 12597.88 89.53 54565.88 88888.00 2015-08-19 18:08:44.875 231 12597.90 89.45 54565.88 88888.00 2015-08-19 18:08:45.000 231 12597.95 89.47 54565.88 88888.00 2015-08-19 18:08:45.125 231 12597.92 89.53 54565.95 88888.00 2015-08-19 18:08:45.250 231 12597.95 89.47 54565.95 88888.00 2015-08-19 18:08:45.375 231 12597.98 89.47 54565.93 88888.00 2015-08-19 18:08:45.500 231 12598.00 89.42 54565.93 88888.00 2015-08-19 18:08:45.625 231 12598.00 89.38 54565.95 88888.00 2015-08-19 18:08:45.750 231 12597.98 89.38 54565.95 88888.00 2015-08-19 18:08:45.875 231 12597.95 89.38 54565.95 88888.00 2015-08-19 18:08:46.000 231 12598.00 89.38 54565.95 88888.00 2015-08-19 18:08:46.125 231 12598.05 89.38 54565.95 88888.00 2015-08-19 18:08:46.250 231 12598.02 89.33 54565.93 88888.00 2015-08-19 18:08:46.375 231 12598.05 89.35 54565.95 88888.00 2015-08-19 18:08:46.500 231 12598.05 89.33 54565.95 88888.00 2015-08-19 18:08:46.625 231 12598.05 89.33 54565.97 88888.00 2015-08-19 18:08:46.750 231 12598.08 89.33 54565.97 88888.00 2015-08-19 18:08:46.875 231 12598.12 89.35 54565.97 88888.00 2015-08-19 18:08:47.000 231 12598.12 89.35 54565.97 88888.00 2015-08-19 18:08:47.125 231 12598.12 89.30 54566.00 88888.00 2015-08-19 18:08:47.250 231 12598.08 89.28 54566.00 88888.00 2015-08-19 18:08:47.375 231 12598.05 89.25 54566.00 88888.00 2015-08-19 18:08:47.500 231 12598.12 89.25 54566.05 88888.00 2015-08-19 18:08:47.625 231 12598.15 89.28 54566.03 88888.00 2015-08-19 18:08:47.750 231 12598.10 89.25 54566.00 88888.00 2015-08-19 18:08:47.875 231 12598.05 89.28 54566.00 88888.00 2015-08-19 18:08:48.000 231 12598.05 89.25 54566.00 88888.00 2015-08-19 18:08:48.125 231 12598.08 89.25 54566.07 88888.00 2015-08-19 18:08:48.250 231 12598.08 89.25 54566.05 88888.00 2015-08-19 18:08:48.375 231 12598.15 89.25 54566.05 88888.00 2015-08-19 18:08:48.500 231 12598.17 89.20 54566.05 88888.00 2015-08-19 18:08:48.625 231 12598.12 89.17 54566.05 88888.00 2015-08-19 18:08:48.750 231 12598.10 89.17 54566.07 88888.00 2015-08-19 18:08:48.875 231 12598.12 89.12 54566.10 88888.00 2015-08-19 18:08:49.000 231 12598.15 89.15 54566.12 88888.00 2015-08-19 18:08:49.125 231 12598.15 89.15 54566.12 88888.00 2015-08-19 18:08:49.250 231 12598.08 89.08 54566.12 88888.00 2015-08-19 18:08:49.375 231 12598.10 89.10 54566.12 88888.00 2015-08-19 18:08:49.500 231 12598.17 89.10 54566.12 88888.00 2015-08-19 18:08:49.625 231 12598.30 89.10 54566.12 88888.00 2015-08-19 18:08:49.750 231 12598.27 89.05 54566.12 88888.00 2015-08-19 18:08:49.875 231 12598.20 89.03 54566.12 88888.00 2015-08-19 18:08:50.000 231 12598.25 89.03 54566.10 88888.00 2015-08-19 18:08:50.125 231 12598.27 89.05 54566.15 88888.00 2015-08-19 18:08:50.250 231 12598.20 89.00 54566.18 88888.00 2015-08-19 18:08:50.375 231 12598.23 89.03 54566.20 88888.00 2015-08-19 18:08:50.500 231 12598.20 89.03 54566.20 88888.00 2015-08-19 18:08:50.625 231 12598.23 88.97 54566.20 88888.00 2015-08-19 18:08:50.750 231 12598.23 88.97 54566.20 88888.00 2015-08-19 18:08:50.875 231 12598.23 88.97 54566.20 88888.00 2015-08-19 18:08:51.000 231 12598.17 88.97 54566.25 88888.00 2015-08-19 18:08:51.125 231 12598.20 88.92 54566.22 88888.00 2015-08-19 18:08:51.250 231 12598.23 88.88 54566.25 88888.00 2015-08-19 18:08:51.375 231 12598.27 88.88 54566.28 88888.00 2015-08-19 18:08:51.500 231 12598.33 88.88 54566.28 88888.00 2015-08-19 18:08:51.625 231 12598.27 88.85 54566.25 88888.00 2015-08-19 18:08:51.750 231 12598.25 88.83 54566.22 88888.00 2015-08-19 18:08:51.875 231 12598.23 88.83 54566.22 88888.00 2015-08-19 18:08:52.000 231 12598.25 88.83 54566.22 88888.00 2015-08-19 18:08:52.125 231 12598.25 88.85 54566.25 88888.00 2015-08-19 18:08:52.250 231 12598.23 88.80 54566.25 88888.00 2015-08-19 18:08:52.375 231 12598.23 88.78 54566.25 88888.00 2015-08-19 18:08:52.500 231 12598.20 88.78 54566.28 88888.00 2015-08-19 18:08:52.625 231 12598.23 88.78 54566.30 88888.00 2015-08-19 18:08:52.750 231 12598.25 88.78 54566.30 88888.00 2015-08-19 18:08:52.875 231 12598.23 88.78 54566.30 88888.00 2015-08-19 18:08:53.000 231 12598.15 88.70 54566.30 88888.00 2015-08-19 18:08:53.125 231 12598.17 88.70 54566.32 88888.00 2015-08-19 18:08:53.250 231 12598.15 88.72 54566.35 88888.00 2015-08-19 18:08:53.375 231 12598.17 88.72 54566.30 88888.00 2015-08-19 18:08:53.500 231 12598.15 88.67 54566.30 88888.00 2015-08-19 18:08:53.625 231 12598.20 88.65 54566.30 88888.00 2015-08-19 18:08:53.750 231 12598.10 88.67 54566.35 88888.00 2015-08-19 18:08:53.875 231 12598.05 88.67 54566.35 88888.00 2015-08-19 18:08:54.000 231 12598.10 88.65 54566.38 88888.00 2015-08-19 18:08:54.125 231 12598.12 88.60 54566.38 88888.00 2015-08-19 18:08:54.250 231 12598.12 88.60 54566.38 88888.00 2015-08-19 18:08:54.375 231 12598.12 88.62 54566.40 88888.00 2015-08-19 18:08:54.500 231 12598.08 88.62 54566.40 88888.00 2015-08-19 18:08:54.625 231 12598.05 88.60 54566.40 88888.00 2015-08-19 18:08:54.750 231 12598.05 88.55 54566.43 88888.00 2015-08-19 18:08:54.875 231 12598.05 88.50 54566.43 88888.00 2015-08-19 18:08:55.000 231 12598.00 88.47 54566.40 88888.00 2015-08-19 18:08:55.125 231 12598.05 88.47 54566.45 88888.00 2015-08-19 18:08:55.250 231 12598.12 88.47 54566.47 88888.00 2015-08-19 18:08:55.375 231 12598.17 88.47 54566.47 88888.00 2015-08-19 18:08:55.500 231 12598.12 88.47 54566.50 88888.00 2015-08-19 18:08:55.625 231 12598.05 88.42 54566.47 88888.00 2015-08-19 18:08:55.750 231 12598.00 88.40 54566.47 88888.00 2015-08-19 18:08:55.875 231 12598.05 88.40 54566.50 88888.00 2015-08-19 18:08:56.000 231 12598.00 88.40 54566.53 88888.00 2015-08-19 18:08:56.125 231 12597.98 88.35 54566.53 88888.00 2015-08-19 18:08:56.250 231 12597.92 88.35 54566.53 88888.00 2015-08-19 18:08:56.375 231 12597.90 88.35 54566.53 88888.00 2015-08-19 18:08:56.500 231 12597.85 88.33 54566.55 88888.00 2015-08-19 18:08:56.625 231 12597.85 88.33 54566.57 88888.00 2015-08-19 18:08:56.750 231 12597.88 88.33 54566.60 88888.00 2015-08-19 18:08:56.875 231 12597.88 88.35 54566.62 88888.00 2015-08-19 18:08:57.000 231 12597.88 88.28 54566.60 88888.00 2015-08-19 18:08:57.125 231 12597.83 88.22 54566.60 88888.00 2015-08-19 18:08:57.250 231 12597.85 88.22 54566.62 88888.00 2015-08-19 18:08:57.375 231 12597.90 88.20 54566.60 88888.00 2015-08-19 18:08:57.500 231 12597.88 88.20 54566.60 88888.00 2015-08-19 18:08:57.625 231 12597.80 88.20 54566.60 88888.00 2015-08-19 18:08:57.750 231 12597.77 88.20 54566.65 88888.00 2015-08-19 18:08:57.875 231 12597.73 88.17 54566.65 88888.00 2015-08-19 18:08:58.000 231 12597.67 88.12 54566.65 88888.00 2015-08-19 18:08:58.125 231 12597.67 88.12 54566.68 88888.00 2015-08-19 18:08:58.250 231 12597.67 88.10 54566.70 88888.00 2015-08-19 18:08:58.375 231 12597.67 88.08 54566.68 88888.00 2015-08-19 18:08:58.500 231 12597.73 88.05 54566.68 88888.00 2015-08-19 18:08:58.625 231 12597.70 88.05 54566.70 88888.00 2015-08-19 18:08:58.750 231 12597.62 88.05 54566.70 88888.00 2015-08-19 18:08:58.875 231 12597.58 88.03 54566.72 88888.00 2015-08-19 18:08:59.000 231 12597.58 88.00 54566.72 88888.00 2015-08-19 18:08:59.125 231 12597.52 87.97 54566.72 88888.00 2015-08-19 18:08:59.250 231 12597.48 87.95 54566.72 88888.00 2015-08-19 18:08:59.375 231 12597.55 87.95 54566.75 88888.00 2015-08-19 18:08:59.500 231 12597.52 87.97 54566.78 88888.00 2015-08-19 18:08:59.625 231 12597.48 87.97 54566.78 88888.00 2015-08-19 18:08:59.750 231 12597.50 87.95 54566.78 88888.00 2015-08-19 18:08:59.875 231 12597.52 87.95 54566.80 88888.00 2015-08-19 18:09:00.000 231 12597.48 87.95 54566.82 88888.00 2015-08-19 18:09:00.125 231 12597.40 87.92 54566.82 88888.00 2015-08-19 18:09:00.250 231 12597.38 87.95 54566.88 88888.00 2015-08-19 18:09:00.375 231 12597.38 87.90 54566.90 88888.00 2015-08-19 18:09:00.500 231 12597.33 87.88 54566.88 88888.00 2015-08-19 18:09:00.625 231 12597.27 87.83 54566.88 88888.00 2015-08-19 18:09:00.750 231 12597.23 87.83 54566.88 88888.00 2015-08-19 18:09:00.875 231 12597.17 87.83 54566.93 88888.00 2015-08-19 18:09:01.000 231 12597.12 87.80 54566.90 88888.00 2015-08-19 18:09:01.125 231 12597.10 87.80 54566.93 88888.00 2015-08-19 18:09:01.250 231 12597.05 87.80 54566.93 88888.00 2015-08-19 18:09:01.375 231 12597.08 87.78 54566.95 88888.00 2015-08-19 18:09:01.500 231 12597.12 87.75 54566.93 88888.00 2015-08-19 18:09:01.625 231 12597.10 87.75 54566.95 88888.00 2015-08-19 18:09:01.750 231 12597.08 87.78 54566.97 88888.00 2015-08-19 18:09:01.875 231 12597.05 87.78 54567.00 88888.00 2015-08-19 18:09:02.000 231 12597.00 87.72 54566.97 88888.00 2015-08-19 18:09:02.125 231 12596.98 87.78 54566.97 88888.00 2015-08-19 18:09:02.250 231 12596.98 87.75 54567.00 88888.00 2015-08-19 18:09:02.375 231 12596.98 87.72 54567.00 88888.00 2015-08-19 18:09:02.500 231 12596.98 87.70 54567.03 88888.00 2015-08-19 18:09:02.625 231 12596.92 87.72 54567.03 88888.00 2015-08-19 18:09:02.750 231 12596.85 87.72 54567.03 88888.00 2015-08-19 18:09:02.875 231 12596.80 87.67 54567.05 88888.00 2015-08-19 18:09:03.000 231 12596.77 87.70 54567.07 88888.00 2015-08-19 18:09:03.125 231 12596.75 87.72 54567.10 88888.00 2015-08-19 18:09:03.250 231 12596.75 87.65 54567.10 88888.00 2015-08-19 18:09:03.375 231 12596.73 87.65 54567.07 88888.00 2015-08-19 18:09:03.500 231 12596.73 87.62 54567.07 88888.00 2015-08-19 18:09:03.625 231 12596.73 87.65 54567.07 88888.00 2015-08-19 18:09:03.750 231 12596.67 87.62 54567.05 88888.00 2015-08-19 18:09:03.875 231 12596.62 87.62 54567.07 88888.00 2015-08-19 18:09:04.000 231 12596.58 87.58 54567.10 88888.00 2015-08-19 18:09:04.125 231 12596.62 87.55 54567.10 88888.00 2015-08-19 18:09:04.250 231 12596.58 87.58 54567.07 88888.00 2015-08-19 18:09:04.375 231 12596.58 87.58 54567.10 88888.00 2015-08-19 18:09:04.500 231 12596.52 87.58 54567.12 88888.00 2015-08-19 18:09:04.625 231 12596.42 87.55 54567.15 88888.00 2015-08-19 18:09:04.750 231 12596.38 87.55 54567.12 88888.00 2015-08-19 18:09:04.875 231 12596.38 87.55 54567.15 88888.00 2015-08-19 18:09:05.000 231 12596.35 87.53 54567.18 88888.00 2015-08-19 18:09:05.125 231 12596.30 87.55 54567.18 88888.00 2015-08-19 18:09:05.250 231 12596.25 87.55 54567.20 88888.00 2015-08-19 18:09:05.375 231 12596.20 87.58 54567.20 88888.00 2015-08-19 18:09:05.500 231 12596.15 87.55 54567.22 88888.00 2015-08-19 18:09:05.625 231 12596.15 87.55 54567.28 88888.00 2015-08-19 18:09:05.750 231 12596.15 87.53 54567.25 88888.00 2015-08-19 18:09:05.875 231 12596.10 87.55 54567.25 88888.00 2015-08-19 18:09:06.000 231 12596.08 87.55 54567.30 88888.00 2015-08-19 18:09:06.125 231 12596.00 87.55 54567.32 88888.00 2015-08-19 18:09:06.250 231 12596.00 87.55 54567.35 88888.00 2015-08-19 18:09:06.375 231 12596.00 87.55 54567.35 88888.00 2015-08-19 18:09:06.500 231 12595.98 87.55 54567.32 88888.00 2015-08-19 18:09:06.625 231 12595.92 87.53 54567.32 88888.00 2015-08-19 18:09:06.750 231 12595.90 87.53 54567.38 88888.00 2015-08-19 18:09:06.875 231 12595.90 87.53 54567.38 88888.00 2015-08-19 18:09:07.000 231 12595.85 87.55 54567.35 88888.00 2015-08-19 18:09:07.125 231 12595.80 87.53 54567.35 88888.00 2015-08-19 18:09:07.250 231 12595.70 87.50 54567.38 88888.00 2015-08-19 18:09:07.375 231 12595.67 87.50 54567.43 88888.00 2015-08-19 18:09:07.500 231 12595.65 87.53 54567.45 88888.00 2015-08-19 18:09:07.625 231 12595.65 87.55 54567.45 88888.00 2015-08-19 18:09:07.750 231 12595.62 87.53 54567.43 88888.00 2015-08-19 18:09:07.875 231 12595.60 87.53 54567.43 88888.00 2015-08-19 18:09:08.000 231 12595.58 87.53 54567.43 88888.00 2015-08-19 18:09:08.125 231 12595.60 87.55 54567.45 88888.00 2015-08-19 18:09:08.250 231 12595.55 87.53 54567.53 88888.00 2015-08-19 18:09:08.375 231 12595.55 87.55 54567.53 88888.00 2015-08-19 18:09:08.500 231 12595.52 87.55 54567.50 88888.00 2015-08-19 18:09:08.625 231 12595.42 87.50 54567.47 88888.00 2015-08-19 18:09:08.750 231 12595.38 87.47 54567.47 88888.00 2015-08-19 18:09:08.875 231 12595.38 87.55 54567.55 88888.00 2015-08-19 18:09:09.000 231 12595.40 87.53 54567.53 88888.00 2015-08-19 18:09:09.125 231 12595.38 87.53 54567.60 88888.00 2015-08-19 18:09:09.250 231 12595.35 87.50 54567.65 88888.00 2015-08-19 18:09:09.375 231 12595.35 87.55 54567.65 88888.00 2015-08-19 18:09:09.500 231 12595.30 87.55 54567.55 88888.00 2015-08-19 18:09:09.625 231 12595.25 87.50 54567.57 88888.00 2015-08-19 18:09:09.750 231 12595.23 87.47 54567.57 88888.00 2015-08-19 18:09:09.875 231 12595.17 87.47 54567.55 88888.00 2015-08-19 18:09:10.000 231 12595.15 87.47 54567.55 88888.00 2015-08-19 18:09:10.125 231 12595.12 87.47 54567.60 88888.00 2015-08-19 18:09:10.250 231 12595.10 87.47 54567.62 88888.00 2015-08-19 18:09:10.375 231 12595.15 87.47 54567.65 88888.00 2015-08-19 18:09:10.500 231 12595.12 87.50 54567.68 88888.00 2015-08-19 18:09:10.625 231 12595.12 87.50 54567.65 88888.00 2015-08-19 18:09:10.750 231 12595.10 87.47 54567.68 88888.00 2015-08-19 18:09:10.875 231 12595.05 87.50 54567.70 88888.00 2015-08-19 18:09:11.000 231 12595.10 87.47 54567.70 88888.00 2015-08-19 18:09:11.125 231 12595.10 87.47 54567.68 88888.00 2015-08-19 18:09:11.250 231 12594.98 87.53 54567.70 88888.00 2015-08-19 18:09:11.375 231 12594.92 87.55 54567.68 88888.00 2015-08-19 18:09:11.500 231 12594.92 87.55 54567.70 88888.00 2015-08-19 18:09:11.625 231 12594.92 87.53 54567.70 88888.00 2015-08-19 18:09:11.750 231 12594.85 87.55 54567.70 88888.00 2015-08-19 18:09:11.875 231 12594.80 87.58 54567.75 88888.00 2015-08-19 18:09:12.000 231 12594.83 87.60 54567.78 88888.00 2015-08-19 18:09:12.125 231 12594.83 87.62 54567.78 88888.00 2015-08-19 18:09:12.250 231 12594.80 87.65 54567.80 88888.00 2015-08-19 18:09:12.375 231 12594.77 87.65 54567.78 88888.00 2015-08-19 18:09:12.500 231 12594.67 87.60 54567.78 88888.00 2015-08-19 18:09:12.625 231 12594.62 87.62 54567.80 88888.00 2015-08-19 18:09:12.750 231 12594.65 87.65 54567.80 88888.00 2015-08-19 18:09:12.875 231 12594.65 87.67 54567.82 88888.00 2015-08-19 18:09:13.000 231 12594.67 87.67 54567.80 88888.00 2015-08-19 18:09:13.125 231 12594.67 87.65 54567.80 88888.00 2015-08-19 18:09:13.250 231 12594.60 87.72 54567.85 88888.00 2015-08-19 18:09:13.375 231 12594.55 87.75 54567.85 88888.00 2015-08-19 18:09:13.500 231 12594.50 87.78 54567.82 88888.00 2015-08-19 18:09:13.625 231 12594.52 87.78 54567.82 88888.00 2015-08-19 18:09:13.750 231 12594.55 87.75 54567.80 88888.00 2015-08-19 18:09:13.875 231 12594.52 87.78 54567.82 88888.00 2015-08-19 18:09:14.000 231 12594.45 87.75 54567.85 88888.00 2015-08-19 18:09:14.125 231 12594.48 87.78 54567.88 88888.00 2015-08-19 18:09:14.250 231 12594.42 87.80 54567.88 88888.00 2015-08-19 18:09:14.375 231 12594.45 87.78 54567.88 88888.00 2015-08-19 18:09:14.500 231 12594.42 87.80 54567.90 88888.00 2015-08-19 18:09:14.625 231 12594.38 87.83 54567.93 88888.00 2015-08-19 18:09:14.750 231 12594.40 87.88 54567.95 88888.00 2015-08-19 18:09:14.875 231 12594.38 87.92 54567.95 88888.00 2015-08-19 18:09:15.000 231 12594.35 87.92 54567.93 88888.00 2015-08-19 18:09:15.125 231 12594.35 87.92 54567.95 88888.00 2015-08-19 18:09:15.250 231 12594.35 87.90 54567.97 88888.00 2015-08-19 18:09:15.375 231 12594.40 87.92 54567.95 88888.00 2015-08-19 18:09:15.500 231 12594.42 87.92 54567.95 88888.00 2015-08-19 18:09:15.625 231 12594.40 87.92 54567.93 88888.00 2015-08-19 18:09:15.750 231 12594.33 87.95 54567.95 88888.00 2015-08-19 18:09:15.875 231 12594.33 87.95 54567.97 88888.00 2015-08-19 18:09:16.000 231 12594.33 87.97 54567.95 88888.00 2015-08-19 18:09:16.125 231 12594.30 88.00 54567.97 88888.00 2015-08-19 18:09:16.250 231 12594.27 87.97 54567.97 88888.00 2015-08-19 18:09:16.375 231 12594.30 88.03 54567.97 88888.00 2015-08-19 18:09:16.500 231 12594.25 88.05 54567.97 88888.00 2015-08-19 18:09:16.625 231 12594.23 88.05 54568.00 88888.00 2015-08-19 18:09:16.750 231 12594.25 88.05 54567.97 88888.00 2015-08-19 18:09:16.875 231 12594.17 88.05 54568.00 88888.00 2015-08-19 18:09:17.000 231 12594.20 88.08 54567.97 88888.00 2015-08-19 18:09:17.125 231 12594.23 88.10 54567.97 88888.00 2015-08-19 18:09:17.250 231 12594.25 88.17 54568.03 88888.00 2015-08-19 18:09:17.375 231 12594.20 88.20 54568.03 88888.00 2015-08-19 18:09:17.500 231 12594.17 88.22 54568.03 88888.00 2015-08-19 18:09:17.625 231 12594.20 88.22 54568.03 88888.00 2015-08-19 18:09:17.750 231 12594.20 88.22 54568.00 88888.00 2015-08-19 18:09:17.875 231 12594.20 88.22 54568.05 88888.00 2015-08-19 18:09:18.000 231 12594.27 88.28 54568.07 88888.00 2015-08-19 18:09:18.125 231 12594.25 88.28 54568.05 88888.00 2015-08-19 18:09:18.250 231 12594.17 88.22 54568.05 88888.00 2015-08-19 18:09:18.375 231 12594.15 88.25 54568.05 88888.00 2015-08-19 18:09:18.500 231 12594.17 88.30 54568.07 88888.00 2015-08-19 18:09:18.625 231 12594.23 88.35 54568.10 88888.00 2015-08-19 18:09:18.750 231 12594.25 88.35 54568.10 88888.00 2015-08-19 18:09:18.875 231 12594.23 88.35 54568.10 88888.00 2015-08-19 18:09:19.000 231 12594.17 88.35 54568.05 88888.00 2015-08-19 18:09:19.125 231 12594.20 88.40 54568.07 88888.00 2015-08-19 18:09:19.250 231 12594.15 88.40 54568.07 88888.00 2015-08-19 18:09:19.375 231 12594.15 88.40 54568.10 88888.00 2015-08-19 18:09:19.500 231 12594.20 88.42 54568.12 88888.00 2015-08-19 18:09:19.625 231 12594.20 88.42 54568.12 88888.00 2015-08-19 18:09:19.750 231 12594.23 88.47 54568.12 88888.00 2015-08-19 18:09:19.875 231 12594.25 88.47 54568.12 88888.00 2015-08-19 18:09:20.000 231 12594.27 88.53 54568.12 88888.00 2015-08-19 18:09:20.125 231 12594.25 88.53 54568.15 88888.00 2015-08-19 18:09:20.250 231 12594.23 88.53 54568.15 88888.00 2015-08-19 18:09:20.375 231 12594.23 88.55 54568.18 88888.00 2015-08-19 18:09:20.500 231 12594.23 88.60 54568.18 88888.00 2015-08-19 18:09:20.625 231 12594.20 88.62 54568.15 88888.00 2015-08-19 18:09:20.750 231 12594.15 88.62 54568.15 88888.00 2015-08-19 18:09:20.875 231 12594.17 88.65 54568.20 88888.00 2015-08-19 18:09:21.000 231 12594.15 88.65 54568.20 88888.00 2015-08-19 18:09:21.125 231 12594.15 88.70 54568.22 88888.00 2015-08-19 18:09:21.250 231 12594.17 88.72 54568.22 88888.00 2015-08-19 18:09:21.375 231 12594.15 88.72 54568.22 88888.00 2015-08-19 18:09:21.500 231 12594.12 88.75 54568.20 88888.00 2015-08-19 18:09:21.625 231 12594.10 88.75 54568.18 88888.00 2015-08-19 18:09:21.750 231 12594.05 88.72 54568.15 88888.00 2015-08-19 18:09:21.875 231 12594.05 88.70 54568.18 88888.00 2015-08-19 18:09:22.000 231 12594.02 88.70 54568.18 88888.00 2015-08-19 18:09:22.125 231 12594.02 88.78 54568.20 88888.00 2015-08-19 18:09:22.250 231 12594.05 88.83 54568.25 88888.00 2015-08-19 18:09:22.375 231 12594.05 88.83 54568.25 88888.00 2015-08-19 18:09:22.500 231 12594.00 88.80 54568.18 88888.00 2015-08-19 18:09:22.625 231 12594.02 88.80 54568.18 88888.00 2015-08-19 18:09:22.750 231 12594.08 88.83 54568.20 88888.00 2015-08-19 18:09:22.875 231 12594.05 88.85 54568.22 88888.00 2015-08-19 18:09:23.000 231 12594.05 88.85 54568.22 88888.00 2015-08-19 18:09:23.125 231 12594.00 88.88 54568.22 88888.00 2015-08-19 18:09:23.250 231 12594.00 88.83 54568.22 88888.00 2015-08-19 18:09:23.375 231 12594.05 88.88 54568.25 88888.00 2015-08-19 18:09:23.500 231 12594.05 88.92 54568.28 88888.00 2015-08-19 18:09:23.625 231 12594.02 88.92 54568.28 88888.00 2015-08-19 18:09:23.750 231 12594.02 88.95 54568.30 88888.00 2015-08-19 18:09:23.875 231 12594.00 88.95 54568.32 88888.00 2015-08-19 18:09:24.000 231 12594.00 88.97 54568.32 88888.00 2015-08-19 18:09:24.125 231 12594.02 89.05 54568.32 88888.00 2015-08-19 18:09:24.250 231 12594.00 89.03 54568.32 88888.00 2015-08-19 18:09:24.375 231 12593.92 89.03 54568.30 88888.00 2015-08-19 18:09:24.500 231 12593.92 89.05 54568.32 88888.00 2015-08-19 18:09:24.625 231 12593.98 89.03 54568.35 88888.00 2015-08-19 18:09:24.750 231 12593.98 89.05 54568.32 88888.00 2015-08-19 18:09:24.875 231 12593.98 89.08 54568.35 88888.00 2015-08-19 18:09:25.000 231 12593.92 89.10 54568.35 88888.00 2015-08-19 18:09:25.125 231 12593.85 89.10 54568.38 88888.00 2015-08-19 18:09:25.250 231 12593.77 89.15 54568.38 88888.00 2015-08-19 18:09:25.375 231 12593.80 89.15 54568.35 88888.00 2015-08-19 18:09:25.500 231 12593.77 89.15 54568.35 88888.00 2015-08-19 18:09:25.625 231 12593.77 89.17 54568.38 88888.00 2015-08-19 18:09:25.750 231 12593.83 89.20 54568.38 88888.00 2015-08-19 18:09:25.875 231 12593.80 89.22 54568.38 88888.00 2015-08-19 18:09:26.000 231 12593.77 89.20 54568.35 88888.00 2015-08-19 18:09:26.125 231 12593.77 89.20 54568.35 88888.00 2015-08-19 18:09:26.250 231 12593.77 89.20 54568.35 88888.00 2015-08-19 18:09:26.375 231 12593.80 89.25 54568.38 88888.00 2015-08-19 18:09:26.500 231 12593.77 89.25 54568.38 88888.00 2015-08-19 18:09:26.625 231 12593.70 89.25 54568.40 88888.00 2015-08-19 18:09:26.750 231 12593.70 89.28 54568.38 88888.00 2015-08-19 18:09:26.875 231 12593.75 89.35 54568.38 88888.00 2015-08-19 18:09:27.000 231 12593.77 89.35 54568.40 88888.00 2015-08-19 18:09:27.125 231 12593.75 89.35 54568.40 88888.00 2015-08-19 18:09:27.250 231 12593.73 89.38 54568.43 88888.00 2015-08-19 18:09:27.375 231 12593.75 89.40 54568.43 88888.00 2015-08-19 18:09:27.500 231 12593.70 89.38 54568.47 88888.00 2015-08-19 18:09:27.625 231 12593.67 89.42 54568.50 88888.00 2015-08-19 18:09:27.750 231 12593.60 89.42 54568.47 88888.00 2015-08-19 18:09:27.875 231 12593.60 89.42 54568.45 88888.00 2015-08-19 18:09:28.000 231 12593.67 89.50 54568.45 88888.00 2015-08-19 18:09:28.125 231 12593.65 89.53 54568.50 88888.00 2015-08-19 18:09:28.250 231 12593.60 89.50 54568.50 88888.00 2015-08-19 18:09:28.375 231 12593.58 89.53 54568.50 88888.00 2015-08-19 18:09:28.500 231 12593.58 89.55 54568.57 88888.00 2015-08-19 18:09:28.625 231 12593.52 89.58 54568.53 88888.00 2015-08-19 18:09:28.750 231 12593.48 89.58 54568.47 88888.00 2015-08-19 18:09:28.875 231 12593.52 89.60 54568.45 88888.00 2015-08-19 18:09:29.000 231 12593.52 89.62 54568.47 88888.00 2015-08-19 18:09:29.125 231 12593.50 89.65 54568.50 88888.00 2015-08-19 18:09:29.250 231 12593.45 89.65 54568.50 88888.00 2015-08-19 18:09:29.375 231 12593.48 89.65 54568.50 88888.00 2015-08-19 18:09:29.500 231 12593.45 89.67 54568.50 88888.00 2015-08-19 18:09:29.625 231 12593.40 89.70 54568.55 88888.00 2015-08-19 18:09:29.750 231 12593.38 89.70 54568.53 88888.00 2015-08-19 18:09:29.875 231 12593.35 89.75 54568.57 88888.00 2015-08-19 18:09:30.000 231 12593.35 89.78 54568.57 88888.00 2015-08-19 18:09:30.125 231 12593.35 89.75 54568.55 88888.00 2015-08-19 18:09:30.250 231 12593.35 89.78 54568.57 88888.00 2015-08-19 18:09:30.375 231 12593.35 89.78 54568.57 88888.00 2015-08-19 18:09:30.500 231 12593.27 89.83 54568.60 88888.00 2015-08-19 18:09:30.625 231 12593.27 89.88 54568.62 88888.00 2015-08-19 18:09:30.750 231 12593.25 89.90 54568.62 88888.00 2015-08-19 18:09:30.875 231 12593.23 89.88 54568.65 88888.00 2015-08-19 18:09:31.000 231 12593.23 89.85 54568.65 88888.00 2015-08-19 18:09:31.125 231 12593.20 89.88 54568.65 88888.00 2015-08-19 18:09:31.250 231 12593.12 89.88 54568.65 88888.00 2015-08-19 18:09:31.375 231 12593.17 89.90 54568.65 88888.00 2015-08-19 18:09:31.500 231 12593.12 89.92 54568.62 88888.00 2015-08-19 18:09:31.625 231 12593.10 89.92 54568.60 88888.00 2015-08-19 18:09:31.750 231 12593.10 89.95 54568.60 88888.00 2015-08-19 18:09:31.875 231 12593.05 89.97 54568.62 88888.00 2015-08-19 18:09:32.000 231 12593.02 90.00 54568.65 88888.00 2015-08-19 18:09:32.125 231 12593.08 90.00 54568.65 88888.00 2015-08-19 18:09:32.250 231 12593.00 90.05 54568.70 88888.00 2015-08-19 18:09:32.375 231 12593.00 90.05 54568.72 88888.00 2015-08-19 18:09:32.500 231 12592.98 90.08 54568.72 88888.00 2015-08-19 18:09:32.625 231 12592.98 90.10 54568.70 88888.00 2015-08-19 18:09:32.750 231 12592.90 90.10 54568.72 88888.00 2015-08-19 18:09:32.875 231 12592.85 90.10 54568.75 88888.00 2015-08-19 18:09:33.000 231 12592.83 90.10 54568.72 88888.00 2015-08-19 18:09:33.125 231 12592.80 90.12 54568.72 88888.00 2015-08-19 18:09:33.250 231 12592.75 90.17 54568.72 88888.00 2015-08-19 18:09:33.375 231 12592.77 90.17 54568.72 88888.00 2015-08-19 18:09:33.500 231 12592.73 90.22 54568.72 88888.00 2015-08-19 18:09:33.625 231 12592.70 90.22 54568.72 88888.00 2015-08-19 18:09:33.750 231 12592.73 90.28 54568.72 88888.00 2015-08-19 18:09:33.875 231 12592.73 90.30 54568.72 88888.00 2015-08-19 18:09:34.000 231 12592.73 90.30 54568.72 88888.00 2015-08-19 18:09:34.125 231 12592.73 90.30 54568.72 88888.00 2015-08-19 18:09:34.250 231 12592.62 90.25 54568.70 88888.00 2015-08-19 18:09:34.375 231 12592.58 90.25 54568.70 88888.00 2015-08-19 18:09:34.500 231 12592.60 90.33 54568.72 88888.00 2015-08-19 18:09:34.625 231 12592.62 90.33 54568.70 88888.00 2015-08-19 18:09:34.750 231 12592.58 90.35 54568.70 88888.00 2015-08-19 18:09:34.875 231 12592.58 90.38 54568.70 88888.00 2015-08-19 18:09:35.000 231 12592.58 90.38 54568.75 88888.00 2015-08-19 18:09:35.125 231 12592.55 90.42 54568.78 88888.00 2015-08-19 18:09:35.250 231 12592.50 90.42 54568.75 88888.00 2015-08-19 18:09:35.375 231 12592.50 90.42 54568.75 88888.00 2015-08-19 18:09:35.500 231 12592.42 90.42 54568.72 88888.00 2015-08-19 18:09:35.625 231 12592.35 90.42 54568.75 88888.00 2015-08-19 18:09:35.750 231 12592.38 90.47 54568.78 88888.00 2015-08-19 18:09:35.875 231 12592.38 90.47 54568.78 88888.00 2015-08-19 18:09:36.000 231 12592.30 90.50 54568.80 88888.00 2015-08-19 18:09:36.125 231 12592.30 90.53 54568.80 88888.00 2015-08-19 18:09:36.250 231 12592.30 90.55 54568.82 88888.00 2015-08-19 18:09:36.375 231 12592.23 90.55 54568.80 88888.00 2015-08-19 18:09:36.500 231 12592.20 90.58 54568.85 88888.00 2015-08-19 18:09:36.625 231 12592.20 90.58 54568.85 88888.00 2015-08-19 18:09:36.750 231 12592.20 90.58 54568.85 88888.00 2015-08-19 18:09:36.875 231 12592.20 90.65 54568.85 88888.00 2015-08-19 18:09:37.000 231 12592.20 90.67 54568.82 88888.00 2015-08-19 18:09:37.125 231 12592.12 90.65 54568.85 88888.00 2015-08-19 18:09:37.250 231 12592.05 90.67 54568.88 88888.00 2015-08-19 18:09:37.375 231 12592.08 90.70 54568.85 88888.00 2015-08-19 18:09:37.500 231 12592.08 90.72 54568.85 88888.00 2015-08-19 18:09:37.625 231 12592.00 90.75 54568.82 88888.00 2015-08-19 18:09:37.750 231 12591.95 90.80 54568.85 88888.00 2015-08-19 18:09:37.875 231 12591.98 90.88 54568.85 88888.00 2015-08-19 18:09:38.000 231 12592.00 90.88 54568.88 88888.00 2015-08-19 18:09:38.125 231 12591.98 90.88 54568.82 88888.00 2015-08-19 18:09:38.250 231 12591.98 90.88 54568.82 88888.00 2015-08-19 18:09:38.375 231 12591.95 90.90 54568.88 88888.00 2015-08-19 18:09:38.500 231 12591.92 90.95 54568.88 88888.00 2015-08-19 18:09:38.625 231 12591.85 90.95 54568.88 88888.00 2015-08-19 18:09:38.750 231 12591.85 90.97 54568.85 88888.00 2015-08-19 18:09:38.875 231 12591.90 91.00 54568.85 88888.00 2015-08-19 18:09:39.000 231 12591.92 91.03 54568.85 88888.00 2015-08-19 18:09:39.125 231 12591.90 91.03 54568.82 88888.00 2015-08-19 18:09:39.250 231 12591.85 91.08 54568.82 88888.00 2015-08-19 18:09:39.375 231 12591.88 91.10 54568.82 88888.00 2015-08-19 18:09:39.500 231 12591.85 91.15 54568.85 88888.00 2015-08-19 18:09:39.625 231 12591.83 91.20 54568.85 88888.00 2015-08-19 18:09:39.750 231 12591.83 91.20 54568.85 88888.00 2015-08-19 18:09:39.875 231 12591.77 91.17 54568.82 88888.00 2015-08-19 18:09:40.000 231 12591.75 91.17 54568.82 88888.00 2015-08-19 18:09:40.125 231 12591.77 91.22 54568.82 88888.00 2015-08-19 18:09:40.250 231 12591.73 91.22 54568.80 88888.00 2015-08-19 18:09:40.375 231 12591.83 91.25 54568.82 88888.00 2015-08-19 18:09:40.500 231 12591.85 91.30 54568.80 88888.00 2015-08-19 18:09:40.625 231 12591.75 91.33 54568.80 88888.00 2015-08-19 18:09:40.750 231 12591.70 91.40 54568.82 88888.00 2015-08-19 18:09:40.875 231 12591.70 91.40 54568.82 88888.00 2015-08-19 18:09:41.000 231 12591.73 91.42 54568.80 88888.00 2015-08-19 18:09:41.125 231 12591.77 91.47 54568.80 88888.00 2015-08-19 18:09:41.250 231 12591.75 91.47 54568.80 88888.00 2015-08-19 18:09:41.375 231 12591.75 91.50 54568.78 88888.00 2015-08-19 18:09:41.500 231 12591.75 91.55 54568.75 88888.00 2015-08-19 18:09:41.625 231 12591.70 91.60 54568.75 88888.00 2015-08-19 18:09:41.750 231 12591.60 91.62 54568.78 88888.00 2015-08-19 18:09:41.875 231 12591.58 91.65 54568.75 88888.00 2015-08-19 18:09:42.000 231 12591.60 91.70 54568.75 88888.00 2015-08-19 18:09:42.125 231 12591.67 91.72 54568.75 88888.00 2015-08-19 18:09:42.250 231 12591.70 91.78 54568.75 88888.00 2015-08-19 18:09:42.375 231 12591.73 91.80 54568.75 88888.00 2015-08-19 18:09:42.500 231 12591.75 91.88 54568.75 88888.00 2015-08-19 18:09:42.625 231 12591.75 91.90 54568.75 88888.00 2015-08-19 18:09:42.750 231 12591.75 91.92 54568.75 88888.00 2015-08-19 18:09:42.875 231 12591.67 91.92 54568.75 88888.00 2015-08-19 18:09:43.000 231 12591.62 91.97 54568.75 88888.00 2015-08-19 18:09:43.125 231 12591.65 92.03 54568.75 88888.00 2015-08-19 18:09:43.250 231 12591.62 92.05 54568.72 88888.00 2015-08-19 18:09:43.375 231 12591.65 92.08 54568.72 88888.00 2015-08-19 18:09:43.500 231 12591.62 92.10 54568.70 88888.00 2015-08-19 18:09:43.625 231 12591.65 92.12 54568.68 88888.00 2015-08-19 18:09:43.750 231 12591.70 92.15 54568.65 88888.00 2015-08-19 18:09:43.875 231 12591.67 92.17 54568.68 88888.00 2015-08-19 18:09:44.000 231 12591.65 92.22 54568.68 88888.00 2015-08-19 18:09:44.125 231 12591.67 92.22 54568.68 88888.00 2015-08-19 18:09:44.250 231 12591.77 92.30 54568.68 88888.00 2015-08-19 18:09:44.375 231 12591.77 92.35 54568.65 88888.00 2015-08-19 18:09:44.500 231 12591.73 92.38 54568.62 88888.00 2015-08-19 18:09:44.625 231 12591.67 92.42 54568.60 88888.00 2015-08-19 18:09:44.750 231 12591.70 92.42 54568.60 88888.00 2015-08-19 18:09:44.875 231 12591.77 92.42 54568.55 88888.00 2015-08-19 18:09:45.000 231 12591.83 92.50 54568.55 88888.00 2015-08-19 18:09:45.125 231 12591.80 92.55 54568.57 88888.00 2015-08-19 18:09:45.250 231 12591.77 92.58 54568.57 88888.00 2015-08-19 18:09:45.375 231 12591.88 92.60 54568.57 88888.00 2015-08-19 18:09:45.500 231 12591.90 92.62 54568.55 88888.00 2015-08-19 18:09:45.625 231 12591.92 92.65 54568.53 88888.00 2015-08-19 18:09:45.750 231 12591.90 92.67 54568.47 88888.00 2015-08-19 18:09:45.875 231 12591.88 92.70 54568.50 88888.00 2015-08-19 18:09:46.000 231 12591.90 92.75 54568.50 88888.00 2015-08-19 18:09:46.125 231 12591.90 92.75 54568.50 88888.00 2015-08-19 18:09:46.250 231 12591.88 92.80 54568.47 88888.00 2015-08-19 18:09:46.375 231 12591.95 92.83 54568.45 88888.00 2015-08-19 18:09:46.500 231 12592.00 92.88 54568.45 88888.00 2015-08-19 18:09:46.625 231 12592.02 92.90 54568.43 88888.00 2015-08-19 18:09:46.750 231 12592.05 92.92 54568.40 88888.00 2015-08-19 18:09:46.875 231 12592.10 92.92 54568.40 88888.00 2015-08-19 18:09:47.000 231 12592.05 92.95 54568.38 88888.00 2015-08-19 18:09:47.125 231 12592.02 92.97 54568.38 88888.00 2015-08-19 18:09:47.250 231 12592.08 93.00 54568.40 88888.00 2015-08-19 18:09:47.375 231 12592.17 93.05 54568.40 88888.00 2015-08-19 18:09:47.500 231 12592.17 93.08 54568.40 88888.00 2015-08-19 18:09:47.625 231 12592.20 93.12 54568.38 88888.00 2015-08-19 18:09:47.750 231 12592.17 93.15 54568.38 88888.00 2015-08-19 18:09:47.875 231 12592.15 93.20 54568.40 88888.00 2015-08-19 18:09:48.000 231 12592.15 93.20 54568.35 88888.00 2015-08-19 18:09:48.125 231 12592.12 93.25 54568.35 88888.00 2015-08-19 18:09:48.250 231 12592.10 93.30 54568.32 88888.00 2015-08-19 18:09:48.375 231 12592.15 93.30 54568.28 88888.00 2015-08-19 18:09:48.500 231 12592.17 93.35 54568.28 88888.00 2015-08-19 18:09:48.625 231 12592.25 93.38 54568.28 88888.00 2015-08-19 18:09:48.750 231 12592.33 93.38 54568.28 88888.00 2015-08-19 18:09:48.875 231 12592.38 93.42 54568.28 88888.00 2015-08-19 18:09:49.000 231 12592.35 93.47 54568.30 88888.00 2015-08-19 18:09:49.125 231 12592.33 93.50 54568.30 88888.00 2015-08-19 18:09:49.250 231 12592.30 93.47 54568.25 88888.00 2015-08-19 18:09:49.375 231 12592.38 93.47 54568.22 88888.00 2015-08-19 18:09:49.500 231 12592.42 93.50 54568.20 88888.00 2015-08-19 18:09:49.625 231 12592.48 93.53 54568.20 88888.00 2015-08-19 18:09:49.750 231 12592.42 93.55 54568.20 88888.00 2015-08-19 18:09:49.875 231 12592.42 93.60 54568.18 88888.00 2015-08-19 18:09:50.000 231 12592.50 93.60 54568.15 88888.00 2015-08-19 18:09:50.125 231 12592.58 93.65 54568.18 88888.00 2015-08-19 18:09:50.250 231 12592.55 93.67 54568.18 88888.00 2015-08-19 18:09:50.375 231 12592.55 93.72 54568.18 88888.00 2015-08-19 18:09:50.500 231 12592.58 93.70 54568.18 88888.00 2015-08-19 18:09:50.625 231 12592.58 93.70 54568.15 88888.00 2015-08-19 18:09:50.750 231 12592.62 93.72 54568.12 88888.00 2015-08-19 18:09:50.875 231 12592.67 93.80 54568.12 88888.00 2015-08-19 18:09:51.000 231 12592.70 93.83 54568.10 88888.00 2015-08-19 18:09:51.125 231 12592.70 93.85 54568.12 88888.00 2015-08-19 18:09:51.250 231 12592.65 93.85 54568.07 88888.00 2015-08-19 18:09:51.375 231 12592.70 93.88 54568.07 88888.00 2015-08-19 18:09:51.500 231 12592.73 93.90 54568.03 88888.00 2015-08-19 18:09:51.625 231 12592.80 93.92 54568.05 88888.00 2015-08-19 18:09:51.750 231 12592.83 93.88 54568.05 88888.00 2015-08-19 18:09:51.875 231 12592.83 93.90 54568.03 88888.00 2015-08-19 18:09:52.000 231 12592.83 93.97 54568.05 88888.00 2015-08-19 18:09:52.125 231 12592.85 94.03 54568.05 88888.00 2015-08-19 18:09:52.250 231 12592.85 94.05 54568.03 88888.00 2015-08-19 18:09:52.375 231 12592.90 94.08 54568.03 88888.00 2015-08-19 18:09:52.500 231 12592.95 94.10 54568.00 88888.00 2015-08-19 18:09:52.625 231 12593.02 94.10 54567.97 88888.00 2015-08-19 18:09:52.750 231 12593.05 94.12 54567.93 88888.00 2015-08-19 18:09:52.875 231 12593.05 94.15 54567.90 88888.00 2015-08-19 18:09:53.000 231 12593.02 94.20 54567.90 88888.00 2015-08-19 18:09:53.125 231 12593.02 94.20 54567.93 88888.00 2015-08-19 18:09:53.250 231 12592.95 94.20 54567.90 88888.00 2015-08-19 18:09:53.375 231 12593.00 94.25 54567.88 88888.00 2015-08-19 18:09:53.500 231 12593.02 94.30 54567.85 88888.00 2015-08-19 18:09:53.625 231 12593.17 94.33 54567.85 88888.00 2015-08-19 18:09:53.750 231 12593.20 94.35 54567.82 88888.00 2015-08-19 18:09:53.875 231 12593.17 94.35 54567.82 88888.00 2015-08-19 18:09:54.000 231 12593.20 94.35 54567.82 88888.00 2015-08-19 18:09:54.125 231 12593.30 94.42 54567.85 88888.00 2015-08-19 18:09:54.250 231 12593.33 94.42 54567.80 88888.00 2015-08-19 18:09:54.375 231 12593.40 94.42 54567.80 88888.00 2015-08-19 18:09:54.500 231 12593.42 94.45 54567.80 88888.00 2015-08-19 18:09:54.625 231 12593.38 94.47 54567.80 88888.00 2015-08-19 18:09:54.750 231 12593.35 94.53 54567.82 88888.00 2015-08-19 18:09:54.875 231 12593.40 94.58 54567.80 88888.00 2015-08-19 18:09:55.000 231 12593.45 94.58 54567.75 88888.00 2015-08-19 18:09:55.125 231 12593.42 94.58 54567.75 88888.00 2015-08-19 18:09:55.250 231 12593.40 94.58 54567.80 88888.00 2015-08-19 18:09:55.375 231 12593.50 94.60 54567.78 88888.00 2015-08-19 18:09:55.500 231 12593.60 94.65 54567.72 88888.00 2015-08-19 18:09:55.625 231 12593.65 94.67 54567.70 88888.00 2015-08-19 18:09:55.750 231 12593.65 94.72 54567.72 88888.00 2015-08-19 18:09:55.875 231 12593.60 94.72 54567.70 88888.00 2015-08-19 18:09:56.000 231 12593.60 94.72 54567.68 88888.00 2015-08-19 18:09:56.125 231 12593.62 94.72 54567.68 88888.00 2015-08-19 18:09:56.250 231 12593.62 94.72 54567.65 88888.00 2015-08-19 18:09:56.375 231 12593.73 94.80 54567.62 88888.00 2015-08-19 18:09:56.500 231 12593.73 94.80 54567.57 88888.00 2015-08-19 18:09:56.625 231 12593.75 94.80 54567.60 88888.00 2015-08-19 18:09:56.750 231 12593.83 94.83 54567.60 88888.00 2015-08-19 18:09:56.875 231 12593.88 94.90 54567.62 88888.00 2015-08-19 18:09:57.000 231 12593.95 94.92 54567.60 88888.00 2015-08-19 18:09:57.125 231 12594.05 94.92 54567.55 88888.00 2015-08-19 18:09:57.250 231 12593.95 94.88 54567.55 88888.00 2015-08-19 18:09:57.375 231 12593.92 94.92 54567.57 88888.00 2015-08-19 18:09:57.500 231 12594.00 94.95 54567.55 88888.00 2015-08-19 18:09:57.625 231 12594.12 95.00 54567.55 88888.00 2015-08-19 18:09:57.750 231 12594.17 95.00 54567.55 88888.00 2015-08-19 18:09:57.875 231 12594.15 94.97 54567.55 88888.00 2015-08-19 18:09:58.000 231 12594.20 95.00 54567.53 88888.00 2015-08-19 18:09:58.125 231 12594.23 95.03 54567.47 88888.00 2015-08-19 18:09:58.250 231 12594.23 95.03 54567.47 88888.00 2015-08-19 18:09:58.375 231 12594.27 95.08 54567.47 88888.00 2015-08-19 18:09:58.500 231 12594.27 95.08 54567.47 88888.00 2015-08-19 18:09:58.625 231 12594.33 95.03 54567.45 88888.00 2015-08-19 18:09:58.750 231 12594.33 95.05 54567.43 88888.00 2015-08-19 18:09:58.875 231 12594.33 95.08 54567.45 88888.00 2015-08-19 18:09:59.000 231 12594.35 95.12 54567.45 88888.00 2015-08-19 18:09:59.125 231 12594.33 95.12 54567.45 88888.00 2015-08-19 18:09:59.250 231 12594.33 95.12 54567.43 88888.00 2015-08-19 18:09:59.375 231 12594.38 95.15 54567.35 88888.00 2015-08-19 18:09:59.500 231 12594.40 95.12 54567.35 88888.00 2015-08-19 18:09:59.625 231 12594.42 95.12 54567.38 88888.00 2015-08-19 18:09:59.750 231 12594.50 95.15 54567.35 88888.00 2015-08-19 18:09:59.875 231 12594.60 95.20 54567.38 88888.00 2015-08-19 18:10:00.000 231 12594.70 95.17 54567.38 88888.00 2015-08-19 18:10:00.125 231 12594.70 95.20 54567.40 88888.00 2015-08-19 18:10:00.250 231 12594.67 95.17 54567.40 88888.00 2015-08-19 18:10:00.375 231 12594.70 95.22 54567.35 88888.00 2015-08-19 18:10:00.500 231 12594.67 95.22 54567.38 88888.00 2015-08-19 18:10:00.625 231 12594.70 95.22 54567.38 88888.00 2015-08-19 18:10:00.750 231 12594.75 95.22 54567.35 88888.00 2015-08-19 18:10:00.875 231 12594.75 95.20 54567.32 88888.00 2015-08-19 18:10:01.000 231 12594.73 95.22 54567.32 88888.00 2015-08-19 18:10:01.125 231 12594.83 95.25 54567.38 88888.00 2015-08-19 18:10:01.250 231 12594.77 95.28 54567.35 88888.00 2015-08-19 18:10:01.375 231 12594.73 95.25 54567.35 88888.00 2015-08-19 18:10:01.500 231 12594.73 95.25 54567.32 88888.00 2015-08-19 18:10:01.625 231 12594.83 95.28 54567.30 88888.00 2015-08-19 18:10:01.750 231 12594.90 95.30 54567.30 88888.00 2015-08-19 18:10:01.875 231 12594.95 95.28 54567.32 88888.00 2015-08-19 18:10:02.000 231 12594.95 95.28 54567.28 88888.00 2015-08-19 18:10:02.125 231 12594.92 95.30 54567.28 88888.00 2015-08-19 18:10:02.250 231 12594.95 95.28 54567.28 88888.00 2015-08-19 18:10:02.375 231 12595.02 95.33 54567.28 88888.00 2015-08-19 18:10:02.500 231 12595.02 95.30 54567.28 88888.00 2015-08-19 18:10:02.625 231 12595.05 95.33 54567.22 88888.00 2015-08-19 18:10:02.750 231 12595.08 95.30 54567.22 88888.00 2015-08-19 18:10:02.875 231 12595.08 95.30 54567.25 88888.00 2015-08-19 18:10:03.000 231 12595.08 95.28 54567.25 88888.00 2015-08-19 18:10:03.125 231 12595.05 95.30 54567.25 88888.00 2015-08-19 18:10:03.250 231 12595.10 95.33 54567.28 88888.00 2015-08-19 18:10:03.375 231 12595.15 95.35 54567.25 88888.00 2015-08-19 18:10:03.500 231 12595.17 95.28 54567.25 88888.00 2015-08-19 18:10:03.625 231 12595.20 95.28 54567.25 88888.00 2015-08-19 18:10:03.750 231 12595.23 95.30 54567.20 88888.00 2015-08-19 18:10:03.875 231 12595.27 95.30 54567.20 88888.00 2015-08-19 18:10:04.000 231 12595.35 95.28 54567.15 88888.00 2015-08-19 18:10:04.125 231 12595.35 95.28 54567.20 88888.00 2015-08-19 18:10:04.250 231 12595.30 95.25 54567.20 88888.00 2015-08-19 18:10:04.375 231 12595.33 95.22 54567.18 88888.00 2015-08-19 18:10:04.500 231 12595.40 95.25 54567.18 88888.00 2015-08-19 18:10:04.625 231 12595.40 95.25 54567.15 88888.00 2015-08-19 18:10:04.750 231 12595.40 95.28 54567.15 88888.00 2015-08-19 18:10:04.875 231 12595.35 95.28 54567.15 88888.00 2015-08-19 18:10:05.000 231 12595.33 95.25 54567.12 88888.00 2015-08-19 18:10:05.125 231 12595.40 95.28 54567.12 88888.00 2015-08-19 18:10:05.250 231 12595.50 95.25 54567.12 88888.00 2015-08-19 18:10:05.375 231 12595.52 95.25 54567.12 88888.00 2015-08-19 18:10:05.500 231 12595.48 95.25 54567.07 88888.00 2015-08-19 18:10:05.625 231 12595.48 95.20 54567.07 88888.00 2015-08-19 18:10:05.750 231 12595.50 95.20 54567.07 88888.00 2015-08-19 18:10:05.875 231 12595.52 95.25 54567.10 88888.00 2015-08-19 18:10:06.000 231 12595.52 95.22 54567.07 88888.00 2015-08-19 18:10:06.125 231 12595.55 95.20 54567.07 88888.00 2015-08-19 18:10:06.250 231 12595.55 95.20 54567.07 88888.00 2015-08-19 18:10:06.375 231 12595.60 95.20 54567.07 88888.00 2015-08-19 18:10:06.500 231 12595.65 95.20 54567.12 88888.00 2015-08-19 18:10:06.625 231 12595.65 95.22 54567.12 88888.00 2015-08-19 18:10:06.750 231 12595.70 95.20 54567.12 88888.00 2015-08-19 18:10:06.875 231 12595.70 95.15 54567.10 88888.00 2015-08-19 18:10:07.000 231 12595.70 95.15 54567.10 88888.00 2015-08-19 18:10:07.125 231 12595.73 95.15 54567.10 88888.00 2015-08-19 18:10:07.250 231 12595.73 95.12 54567.12 88888.00 2015-08-19 18:10:07.375 231 12595.75 95.12 54567.10 88888.00 2015-08-19 18:10:07.500 231 12595.77 95.15 54567.12 88888.00 2015-08-19 18:10:07.625 231 12595.83 95.17 54567.10 88888.00 2015-08-19 18:10:07.750 231 12595.80 95.17 54567.10 88888.00 2015-08-19 18:10:07.875 231 12595.73 95.15 54567.12 88888.00 2015-08-19 18:10:08.000 231 12595.77 95.12 54567.12 88888.00 2015-08-19 18:10:08.125 231 12595.85 95.17 54567.15 88888.00 2015-08-19 18:10:08.250 231 12595.83 95.10 54567.10 88888.00 2015-08-19 18:10:08.375 231 12595.80 95.08 54567.10 88888.00 2015-08-19 18:10:08.500 231 12595.80 95.10 54567.10 88888.00 2015-08-19 18:10:08.625 231 12595.80 95.10 54567.10 88888.00 2015-08-19 18:10:08.750 231 12595.85 95.10 54567.10 88888.00 2015-08-19 18:10:08.875 231 12595.85 95.08 54567.10 88888.00 2015-08-19 18:10:09.000 231 12595.88 95.05 54567.07 88888.00 2015-08-19 18:10:09.125 231 12595.90 95.05 54567.07 88888.00 2015-08-19 18:10:09.250 231 12595.90 95.03 54567.07 88888.00 2015-08-19 18:10:09.375 231 12595.92 95.03 54567.05 88888.00 2015-08-19 18:10:09.500 231 12596.00 95.05 54567.07 88888.00 2015-08-19 18:10:09.625 231 12596.02 95.03 54567.05 88888.00 2015-08-19 18:10:09.750 231 12596.02 95.03 54567.03 88888.00 2015-08-19 18:10:09.875 231 12596.00 95.03 54567.05 88888.00 2015-08-19 18:10:10.000 231 12596.00 95.03 54567.05 88888.00 2015-08-19 18:10:10.125 231 12596.00 95.00 54567.05 88888.00 2015-08-19 18:10:10.250 231 12596.02 95.00 54567.05 88888.00 2015-08-19 18:10:10.375 231 12596.05 94.97 54567.03 88888.00 2015-08-19 18:10:10.500 231 12596.02 94.95 54567.03 88888.00 2015-08-19 18:10:10.625 231 12596.05 95.00 54567.05 88888.00 2015-08-19 18:10:10.750 231 12596.10 95.00 54567.07 88888.00 2015-08-19 18:10:10.875 231 12596.15 94.97 54567.07 88888.00 2015-08-19 18:10:11.000 231 12596.17 94.92 54567.05 88888.00 2015-08-19 18:10:11.125 231 12596.15 94.92 54567.05 88888.00 2015-08-19 18:10:11.250 231 12596.08 94.90 54567.05 88888.00 2015-08-19 18:10:11.375 231 12596.08 94.92 54567.05 88888.00 2015-08-19 18:10:11.500 231 12596.10 94.85 54567.03 88888.00 2015-08-19 18:10:11.625 231 12596.15 94.85 54567.05 88888.00 2015-08-19 18:10:11.750 231 12596.15 94.85 54567.07 88888.00 2015-08-19 18:10:11.875 231 12596.15 94.85 54567.07 88888.00 2015-08-19 18:10:12.000 231 12596.12 94.88 54567.12 88888.00 2015-08-19 18:10:12.125 231 12596.12 94.85 54567.12 88888.00 2015-08-19 18:10:12.250 231 12596.10 94.83 54567.12 88888.00 2015-08-19 18:10:12.375 231 12596.08 94.83 54567.12 88888.00 2015-08-19 18:10:12.500 231 12596.05 94.83 54567.10 88888.00 2015-08-19 18:10:12.625 231 12596.08 94.80 54567.12 88888.00 2015-08-19 18:10:12.750 231 12596.10 94.80 54567.12 88888.00 2015-08-19 18:10:12.875 231 12596.08 94.78 54567.15 88888.00 2015-08-19 18:10:13.000 231 12596.08 94.72 54567.12 88888.00 2015-08-19 18:10:13.125 231 12596.15 94.70 54567.12 88888.00 2015-08-19 18:10:13.250 231 12596.15 94.70 54567.12 88888.00 2015-08-19 18:10:13.375 231 12596.12 94.70 54567.12 88888.00 2015-08-19 18:10:13.500 231 12596.08 94.67 54567.12 88888.00 2015-08-19 18:10:13.625 231 12596.12 94.65 54567.12 88888.00 2015-08-19 18:10:13.750 231 12596.10 94.65 54567.12 88888.00 2015-08-19 18:10:13.875 231 12596.12 94.62 54567.15 88888.00 2015-08-19 18:10:14.000 231 12596.10 94.65 54567.15 88888.00 2015-08-19 18:10:14.125 231 12596.05 94.62 54567.12 88888.00 2015-08-19 18:10:14.250 231 12596.02 94.58 54567.15 88888.00 2015-08-19 18:10:14.375 231 12596.08 94.58 54567.15 88888.00 2015-08-19 18:10:14.500 231 12596.08 94.58 54567.15 88888.00 2015-08-19 18:10:14.625 231 12596.08 94.58 54567.18 88888.00 2015-08-19 18:10:14.750 231 12596.12 94.55 54567.18 88888.00 2015-08-19 18:10:14.875 231 12596.12 94.50 54567.18 88888.00 2015-08-19 18:10:15.000 231 12596.15 94.47 54567.18 88888.00 2015-08-19 18:10:15.125 231 12596.12 94.45 54567.15 88888.00 2015-08-19 18:10:15.250 231 12596.15 94.47 54567.15 88888.00 2015-08-19 18:10:15.375 231 12596.10 94.45 54567.15 88888.00 2015-08-19 18:10:15.500 231 12596.05 94.45 54567.18 88888.00 2015-08-19 18:10:15.625 231 12596.08 94.42 54567.18 88888.00 2015-08-19 18:10:15.750 231 12596.12 94.40 54567.20 88888.00 2015-08-19 18:10:15.875 231 12596.12 94.38 54567.18 88888.00 2015-08-19 18:10:16.000 231 12596.10 94.35 54567.18 88888.00 2015-08-19 18:10:16.125 231 12596.12 94.35 54567.20 88888.00 2015-08-19 18:10:16.250 231 12596.08 94.35 54567.20 88888.00 2015-08-19 18:10:16.375 231 12596.05 94.38 54567.22 88888.00 2015-08-19 18:10:16.500 231 12596.05 94.35 54567.20 88888.00 2015-08-19 18:10:16.625 231 12596.05 94.35 54567.20 88888.00 2015-08-19 18:10:16.750 231 12596.05 94.33 54567.18 88888.00 2015-08-19 18:10:16.875 231 12596.10 94.33 54567.22 88888.00 2015-08-19 18:10:17.000 231 12596.10 94.33 54567.20 88888.00 2015-08-19 18:10:17.125 231 12596.05 94.30 54567.22 88888.00 2015-08-19 18:10:17.250 231 12595.95 94.25 54567.25 88888.00 2015-08-19 18:10:17.375 231 12595.95 94.25 54567.25 88888.00 2015-08-19 18:10:17.500 231 12595.95 94.25 54567.25 88888.00 2015-08-19 18:10:17.625 231 12595.98 94.25 54567.25 88888.00 2015-08-19 18:10:17.750 231 12596.00 94.25 54567.28 88888.00 2015-08-19 18:10:17.875 231 12595.95 94.20 54567.30 88888.00 2015-08-19 18:10:18.000 231 12595.88 94.15 54567.30 88888.00 2015-08-19 18:10:18.125 231 12595.90 94.15 54567.32 88888.00 2015-08-19 18:10:18.250 231 12595.92 94.12 54567.30 88888.00 2015-08-19 18:10:18.375 231 12595.85 94.12 54567.32 88888.00 2015-08-19 18:10:18.500 231 12595.83 94.15 54567.35 88888.00 2015-08-19 18:10:18.625 231 12595.85 94.12 54567.32 88888.00 2015-08-19 18:10:18.750 231 12595.83 94.10 54567.35 88888.00 2015-08-19 18:10:18.875 231 12595.85 94.08 54567.35 88888.00 2015-08-19 18:10:19.000 231 12595.88 94.08 54567.35 88888.00 2015-08-19 18:10:19.125 231 12595.80 94.05 54567.35 88888.00 2015-08-19 18:10:19.250 231 12595.80 94.08 54567.38 88888.00 2015-08-19 18:10:19.375 231 12595.83 94.08 54567.38 88888.00 2015-08-19 18:10:19.500 231 12595.75 94.05 54567.38 88888.00 2015-08-19 18:10:19.625 231 12595.75 94.05 54567.35 88888.00 2015-08-19 18:10:19.750 231 12595.73 94.03 54567.38 88888.00 2015-08-19 18:10:19.875 231 12595.73 94.00 54567.38 88888.00 2015-08-19 18:10:20.000 231 12595.70 93.97 54567.38 88888.00 2015-08-19 18:10:20.125 231 12595.67 94.05 54567.40 88888.00 2015-08-19 18:10:20.250 231 12595.65 94.03 54567.43 88888.00 2015-08-19 18:10:20.375 231 12595.65 94.05 54567.40 88888.00 2015-08-19 18:10:20.500 231 12595.62 94.00 54567.43 88888.00 2015-08-19 18:10:20.625 231 12595.60 93.95 54567.38 88888.00 2015-08-19 18:10:20.750 231 12595.50 93.92 54567.40 88888.00 2015-08-19 18:10:20.875 231 12595.50 93.97 54567.43 88888.00 2015-08-19 18:10:21.000 231 12595.55 94.00 54567.40 88888.00 2015-08-19 18:10:21.125 231 12595.55 93.95 54567.40 88888.00 2015-08-19 18:10:21.250 231 12595.52 93.95 54567.47 88888.00 2015-08-19 18:10:21.375 231 12595.55 93.92 54567.45 88888.00 2015-08-19 18:10:21.500 231 12595.58 93.90 54567.45 88888.00 2015-08-19 18:10:21.625 231 12595.48 93.92 54567.47 88888.00 2015-08-19 18:10:21.750 231 12595.35 93.90 54567.47 88888.00 2015-08-19 18:10:21.875 231 12595.33 93.92 54567.47 88888.00 2015-08-19 18:10:22.000 231 12595.42 93.95 54567.47 88888.00 2015-08-19 18:10:22.125 231 12595.48 93.92 54567.47 88888.00 2015-08-19 18:10:22.250 231 12595.42 93.92 54567.45 88888.00 2015-08-19 18:10:22.375 231 12595.38 93.90 54567.45 88888.00 2015-08-19 18:10:22.500 231 12595.33 93.88 54567.47 88888.00 2015-08-19 18:10:22.625 231 12595.27 93.90 54567.50 88888.00 2015-08-19 18:10:22.750 231 12595.33 93.88 54567.50 88888.00 2015-08-19 18:10:22.875 231 12595.30 93.83 54567.47 88888.00 2015-08-19 18:10:23.000 231 12595.30 93.83 54567.50 88888.00 2015-08-19 18:10:23.125 231 12595.30 93.85 54567.50 88888.00 2015-08-19 18:10:23.250 231 12595.25 93.83 54567.50 88888.00 2015-08-19 18:10:23.375 231 12595.20 93.83 54567.50 88888.00 2015-08-19 18:10:23.500 231 12595.20 93.78 54567.50 88888.00 2015-08-19 18:10:23.625 231 12595.20 93.83 54567.50 88888.00 2015-08-19 18:10:23.750 231 12595.20 93.88 54567.50 88888.00 2015-08-19 18:10:23.875 231 12595.15 93.85 54567.53 88888.00 2015-08-19 18:10:24.000 231 12595.17 93.83 54567.55 88888.00 2015-08-19 18:10:24.125 231 12595.20 93.80 54567.55 88888.00 2015-08-19 18:10:24.250 231 12595.17 93.85 54567.55 88888.00 2015-08-19 18:10:24.375 231 12595.15 93.88 54567.55 88888.00 2015-08-19 18:10:24.500 231 12595.12 93.85 54567.53 88888.00 2015-08-19 18:10:24.625 231 12595.08 93.80 54567.57 88888.00 2015-08-19 18:10:24.750 231 12594.98 93.88 54567.60 88888.00 2015-08-19 18:10:24.875 231 12595.00 93.90 54567.62 88888.00 2015-08-19 18:10:25.000 231 12595.05 93.85 54567.57 88888.00 2015-08-19 18:10:25.125 231 12595.10 93.85 54567.60 88888.00 2015-08-19 18:10:25.250 231 12595.05 93.83 54567.60 88888.00 2015-08-19 18:10:25.375 231 12595.08 93.83 54567.60 88888.00 2015-08-19 18:10:25.500 231 12595.05 93.85 54567.60 88888.00 2015-08-19 18:10:25.625 231 12594.98 93.80 54567.62 88888.00 2015-08-19 18:10:25.750 231 12594.95 93.85 54567.62 88888.00 2015-08-19 18:10:25.875 231 12595.02 93.85 54567.68 88888.00 2015-08-19 18:10:26.000 231 12595.05 93.85 54567.62 88888.00 2015-08-19 18:10:26.125 231 12594.92 93.85 54567.62 88888.00 2015-08-19 18:10:26.250 231 12594.85 93.85 54567.65 88888.00 2015-08-19 18:10:26.375 231 12594.85 93.85 54567.65 88888.00 2015-08-19 18:10:26.500 231 12594.88 93.85 54567.65 88888.00 2015-08-19 18:10:26.625 231 12594.83 93.83 54567.65 88888.00 2015-08-19 18:10:26.750 231 12594.75 93.80 54567.68 88888.00 2015-08-19 18:10:26.875 231 12594.75 93.83 54567.68 88888.00 2015-08-19 18:10:27.000 231 12594.73 93.83 54567.65 88888.00 2015-08-19 18:10:27.125 231 12594.70 93.83 54567.65 88888.00 2015-08-19 18:10:27.250 231 12594.67 93.78 54567.65 88888.00 2015-08-19 18:10:27.375 231 12594.80 93.78 54567.68 88888.00 2015-08-19 18:10:27.500 231 12594.83 93.78 54567.70 88888.00 2015-08-19 18:10:27.625 231 12594.83 93.78 54567.70 88888.00 2015-08-19 18:10:27.750 231 12594.75 93.72 54567.65 88888.00 2015-08-19 18:10:27.875 231 12594.77 93.72 54567.62 88888.00 2015-08-19 18:10:28.000 231 12594.77 93.72 54567.65 88888.00 2015-08-19 18:10:28.125 231 12594.73 93.78 54567.65 88888.00 2015-08-19 18:10:28.250 231 12594.65 93.78 54567.65 88888.00 2015-08-19 18:10:28.375 231 12594.67 93.75 54567.65 88888.00 2015-08-19 18:10:28.500 231 12594.60 93.72 54567.62 88888.00 2015-08-19 18:10:28.625 231 12594.58 93.70 54567.68 88888.00 2015-08-19 18:10:28.750 231 12594.67 93.70 54567.68 88888.00 2015-08-19 18:10:28.875 231 12594.75 93.75 54567.68 88888.00 2015-08-19 18:10:29.000 231 12594.77 93.78 54567.65 88888.00 2015-08-19 18:10:29.125 231 12594.67 93.72 54567.65 88888.00 2015-08-19 18:10:29.250 231 12594.60 93.75 54567.68 88888.00 2015-08-19 18:10:29.375 231 12594.60 93.78 54567.68 88888.00 2015-08-19 18:10:29.500 231 12594.62 93.75 54567.70 88888.00 2015-08-19 18:10:29.625 231 12594.62 93.70 54567.70 88888.00 2015-08-19 18:10:29.750 231 12594.60 93.72 54567.70 88888.00 2015-08-19 18:10:29.875 231 12594.60 93.72 54567.72 88888.00 2015-08-19 18:10:30.000 231 12594.60 93.75 54567.72 88888.00 2015-08-19 18:10:30.125 231 12594.60 93.75 54567.72 88888.00 2015-08-19 18:10:30.250 231 12594.60 93.75 54567.78 88888.00 2015-08-19 18:10:30.375 231 12594.60 93.72 54567.75 88888.00 2015-08-19 18:10:30.500 231 12594.55 93.65 54567.75 88888.00 2015-08-19 18:10:30.625 231 12594.58 93.67 54567.75 88888.00 2015-08-19 18:10:30.750 231 12594.62 93.70 54567.78 88888.00 2015-08-19 18:10:30.875 231 12594.65 93.72 54567.78 88888.00 2015-08-19 18:10:31.000 231 12594.62 93.70 54567.75 88888.00 2015-08-19 18:10:31.125 231 12594.60 93.67 54567.78 88888.00 2015-08-19 18:10:31.250 231 12594.60 93.65 54567.78 88888.00 2015-08-19 18:10:31.375 231 12594.58 93.62 54567.78 88888.00 2015-08-19 18:10:31.500 231 12594.50 93.65 54567.75 88888.00 2015-08-19 18:10:31.625 231 12594.48 93.65 54567.78 88888.00 2015-08-19 18:10:31.750 231 12594.52 93.70 54567.78 88888.00 2015-08-19 18:10:31.875 231 12594.50 93.67 54567.78 88888.00 2015-08-19 18:10:32.000 231 12594.45 93.65 54567.78 88888.00 2015-08-19 18:10:32.125 231 12594.45 93.65 54567.80 88888.00 2015-08-19 18:10:32.250 231 12594.52 93.60 54567.75 88888.00 2015-08-19 18:10:32.375 231 12594.50 93.62 54567.72 88888.00 2015-08-19 18:10:32.500 231 12594.42 93.65 54567.75 88888.00 2015-08-19 18:10:32.625 231 12594.40 93.65 54567.72 88888.00 2015-08-19 18:10:32.750 231 12594.45 93.67 54567.72 88888.00 2015-08-19 18:10:32.875 231 12594.48 93.62 54567.75 88888.00 2015-08-19 18:10:33.000 231 12594.48 93.62 54567.75 88888.00 2015-08-19 18:10:33.125 231 12594.42 93.65 54567.78 88888.00 2015-08-19 18:10:33.250 231 12594.38 93.65 54567.78 88888.00 2015-08-19 18:10:33.375 231 12594.38 93.65 54567.75 88888.00 2015-08-19 18:10:33.500 231 12594.35 93.62 54567.78 88888.00 2015-08-19 18:10:33.625 231 12594.35 93.62 54567.75 88888.00 2015-08-19 18:10:33.750 231 12594.27 93.60 54567.72 88888.00 2015-08-19 18:10:33.875 231 12594.27 93.60 54567.70 88888.00 2015-08-19 18:10:34.000 231 12594.33 93.60 54567.72 88888.00 2015-08-19 18:10:34.125 231 12594.38 93.60 54567.75 88888.00 2015-08-19 18:10:34.250 231 12594.35 93.60 54567.75 88888.00 2015-08-19 18:10:34.375 231 12594.30 93.62 54567.78 88888.00 2015-08-19 18:10:34.500 231 12594.25 93.65 54567.78 88888.00 2015-08-19 18:10:34.625 231 12594.30 93.65 54567.75 88888.00 2015-08-19 18:10:34.750 231 12594.33 93.67 54567.75 88888.00 2015-08-19 18:10:34.875 231 12594.35 93.65 54567.75 88888.00 2015-08-19 18:10:35.000 231 12594.30 93.65 54567.75 88888.00 2015-08-19 18:10:35.125 231 12594.25 93.67 54567.78 88888.00 2015-08-19 18:10:35.250 231 12594.20 93.62 54567.78 88888.00 2015-08-19 18:10:35.375 231 12594.20 93.65 54567.72 88888.00 2015-08-19 18:10:35.500 231 12594.17 93.62 54567.75 88888.00 2015-08-19 18:10:35.625 231 12594.17 93.62 54567.72 88888.00 2015-08-19 18:10:35.750 231 12594.25 93.70 54567.72 88888.00 2015-08-19 18:10:35.875 231 12594.20 93.70 54567.75 88888.00 2015-08-19 18:10:36.000 231 12594.20 93.70 54567.75 88888.00 2015-08-19 18:10:36.125 231 12594.20 93.75 54567.75 88888.00 2015-08-19 18:10:36.250 231 12594.15 93.75 54567.80 88888.00 2015-08-19 18:10:36.375 231 12594.15 93.72 54567.78 88888.00 2015-08-19 18:10:36.500 231 12594.20 93.72 54567.72 88888.00 2015-08-19 18:10:36.625 231 12594.25 93.75 54567.70 88888.00 2015-08-19 18:10:36.750 231 12594.20 93.75 54567.75 88888.00 2015-08-19 18:10:36.875 231 12594.12 93.78 54567.78 88888.00 2015-08-19 18:10:37.000 231 12594.10 93.80 54567.75 88888.00 2015-08-19 18:10:37.125 231 12594.12 93.83 54567.78 88888.00 2015-08-19 18:10:37.250 231 12594.08 93.83 54567.78 88888.00 2015-08-19 18:10:37.375 231 12594.12 93.83 54567.75 88888.00 2015-08-19 18:10:37.500 231 12594.12 93.83 54567.75 88888.00 2015-08-19 18:10:37.625 231 12594.10 93.80 54567.72 88888.00 2015-08-19 18:10:37.750 231 12594.08 93.83 54567.72 88888.00 2015-08-19 18:10:37.875 231 12594.10 93.85 54567.75 88888.00 2015-08-19 18:10:38.000 231 12594.08 93.88 54567.72 88888.00 2015-08-19 18:10:38.125 231 12594.02 93.90 54567.75 88888.00 2015-08-19 18:10:38.250 231 12593.98 93.92 54567.72 88888.00 2015-08-19 18:10:38.375 231 12594.02 93.95 54567.72 88888.00 2015-08-19 18:10:38.500 231 12594.00 93.90 54567.72 88888.00 2015-08-19 18:10:38.625 231 12593.98 93.92 54567.72 88888.00 2015-08-19 18:10:38.750 231 12594.00 93.97 54567.75 88888.00 2015-08-19 18:10:38.875 231 12594.00 94.00 54567.75 88888.00 2015-08-19 18:10:39.000 231 12594.00 94.00 54567.75 88888.00 2015-08-19 18:10:39.125 231 12593.98 94.00 54567.75 88888.00 2015-08-19 18:10:39.250 231 12593.92 94.00 54567.72 88888.00 2015-08-19 18:10:39.375 231 12593.90 94.00 54567.72 88888.00 2015-08-19 18:10:39.500 231 12593.92 94.03 54567.70 88888.00 2015-08-19 18:10:39.625 231 12593.92 94.05 54567.68 88888.00 2015-08-19 18:10:39.750 231 12593.92 94.08 54567.68 88888.00 2015-08-19 18:10:39.875 231 12593.88 94.08 54567.62 88888.00 2015-08-19 18:10:40.000 231 12593.83 94.05 54567.60 88888.00 2015-08-19 18:10:40.125 231 12593.77 94.08 54567.60 88888.00 2015-08-19 18:10:40.250 231 12593.83 94.12 54567.62 88888.00 2015-08-19 18:10:40.375 231 12593.83 94.10 54567.62 88888.00 2015-08-19 18:10:40.500 231 12593.85 94.10 54567.65 88888.00 2015-08-19 18:10:40.625 231 12593.85 94.15 54567.65 88888.00 2015-08-19 18:10:40.750 231 12593.73 94.17 54567.62 88888.00 2015-08-19 18:10:40.875 231 12593.70 94.17 54567.62 88888.00 2015-08-19 18:10:41.000 231 12593.70 94.22 54567.65 88888.00 2015-08-19 18:10:41.125 231 12593.70 94.22 54567.68 88888.00 2015-08-19 18:10:41.250 231 12593.70 94.17 54567.65 88888.00 2015-08-19 18:10:41.375 231 12593.77 94.22 54567.60 88888.00 2015-08-19 18:10:41.500 231 12593.80 94.20 54567.57 88888.00 2015-08-19 18:10:41.625 231 12593.77 94.17 54567.57 88888.00 2015-08-19 18:10:41.750 231 12593.80 94.22 54567.57 88888.00 2015-08-19 18:10:41.875 231 12593.83 94.25 54567.60 88888.00 2015-08-19 18:10:42.000 231 12593.80 94.28 54567.60 88888.00 2015-08-19 18:10:42.125 231 12593.77 94.28 54567.57 88888.00 2015-08-19 18:10:42.250 231 12593.77 94.30 54567.57 88888.00 2015-08-19 18:10:42.375 231 12593.77 94.33 54567.55 88888.00 2015-08-19 18:10:42.500 231 12593.67 94.33 54567.57 88888.00 2015-08-19 18:10:42.625 231 12593.65 94.35 54567.57 88888.00 2015-08-19 18:10:42.750 231 12593.70 94.38 54567.57 88888.00 2015-08-19 18:10:42.875 231 12593.70 94.40 54567.55 88888.00 2015-08-19 18:10:43.000 231 12593.58 94.38 54567.50 88888.00 2015-08-19 18:10:43.125 231 12593.52 94.38 54567.53 88888.00 2015-08-19 18:10:43.250 231 12593.52 94.40 54567.53 88888.00 2015-08-19 18:10:43.375 231 12593.60 94.42 54567.50 88888.00 2015-08-19 18:10:43.500 231 12593.58 94.40 54567.50 88888.00 2015-08-19 18:10:43.625 231 12593.55 94.40 54567.50 88888.00 2015-08-19 18:10:43.750 231 12593.60 94.40 54567.53 88888.00 2015-08-19 18:10:43.875 231 12593.65 94.45 54567.50 88888.00 2015-08-19 18:10:44.000 231 12593.60 94.45 54567.50 88888.00 2015-08-19 18:10:44.125 231 12593.60 94.47 54567.53 88888.00 2015-08-19 18:10:44.250 231 12593.58 94.47 54567.50 88888.00 2015-08-19 18:10:44.375 231 12593.62 94.53 54567.53 88888.00 2015-08-19 18:10:44.500 231 12593.58 94.50 54567.50 88888.00 2015-08-19 18:10:44.625 231 12593.58 94.47 54567.47 88888.00 2015-08-19 18:10:44.750 231 12593.58 94.47 54567.47 88888.00 2015-08-19 18:10:44.875 231 12593.58 94.47 54567.47 88888.00 2015-08-19 18:10:45.000 231 12593.55 94.50 54567.47 88888.00 2015-08-19 18:10:45.125 231 12593.52 94.55 54567.45 88888.00 2015-08-19 18:10:45.250 231 12593.52 94.53 54567.43 88888.00 2015-08-19 18:10:45.375 231 12593.60 94.55 54567.43 88888.00 2015-08-19 18:10:45.500 231 12593.58 94.58 54567.43 88888.00 2015-08-19 18:10:45.625 231 12593.52 94.58 54567.47 88888.00 2015-08-19 18:10:45.750 231 12593.55 94.58 54567.45 88888.00 2015-08-19 18:10:45.875 231 12593.55 94.58 54567.43 88888.00 2015-08-19 18:10:46.000 231 12593.55 94.55 54567.40 88888.00 2015-08-19 18:10:46.125 231 12593.58 94.55 54567.43 88888.00 2015-08-19 18:10:46.250 231 12593.55 94.53 54567.43 88888.00 2015-08-19 18:10:46.375 231 12593.50 94.53 54567.38 88888.00 2015-08-19 18:10:46.500 231 12593.50 94.58 54567.38 88888.00 2015-08-19 18:10:46.625 231 12593.50 94.58 54567.38 88888.00 2015-08-19 18:10:46.750 231 12593.50 94.58 54567.35 88888.00 2015-08-19 18:10:46.875 231 12593.48 94.55 54567.35 88888.00 2015-08-19 18:10:47.000 231 12593.48 94.58 54567.38 88888.00 2015-08-19 18:10:47.125 231 12593.50 94.62 54567.35 88888.00 2015-08-19 18:10:47.250 231 12593.50 94.62 54567.32 88888.00 2015-08-19 18:10:47.375 231 12593.48 94.62 54567.32 88888.00 2015-08-19 18:10:47.500 231 12593.45 94.65 54567.38 88888.00 2015-08-19 18:10:47.625 231 12593.40 94.67 54567.35 88888.00 2015-08-19 18:10:47.750 231 12593.48 94.67 54567.30 88888.00 2015-08-19 18:10:47.875 231 12593.52 94.67 54567.30 88888.00 2015-08-19 18:10:48.000 231 12593.50 94.67 54567.35 88888.00 2015-08-19 18:10:48.125 231 12593.42 94.70 54567.32 88888.00 2015-08-19 18:10:48.250 231 12593.40 94.70 54567.35 88888.00 2015-08-19 18:10:48.375 231 12593.42 94.70 54567.35 88888.00 2015-08-19 18:10:48.500 231 12593.42 94.70 54567.30 88888.00 2015-08-19 18:10:48.625 231 12593.38 94.67 54567.28 88888.00 2015-08-19 18:10:48.750 231 12593.38 94.70 54567.30 88888.00 2015-08-19 18:10:48.875 231 12593.40 94.72 54567.30 88888.00 2015-08-19 18:10:49.000 231 12593.33 94.72 54567.30 88888.00 2015-08-19 18:10:49.125 231 12593.35 94.78 54567.28 88888.00 2015-08-19 18:10:49.250 231 12593.35 94.72 54567.28 88888.00 2015-08-19 18:10:49.375 231 12593.35 94.75 54567.30 88888.00 2015-08-19 18:10:49.500 231 12593.33 94.75 54567.30 88888.00 2015-08-19 18:10:49.625 231 12593.25 94.75 54567.30 88888.00 2015-08-19 18:10:49.750 231 12593.25 94.72 54567.28 88888.00 2015-08-19 18:10:49.875 231 12593.30 94.72 54567.28 88888.00 2015-08-19 18:10:50.000 231 12593.30 94.75 54567.28 88888.00 2015-08-19 18:10:50.125 231 12593.25 94.78 54567.28 88888.00 2015-08-19 18:10:50.250 231 12593.20 94.78 54567.25 88888.00 2015-08-19 18:10:50.375 231 12593.20 94.75 54567.22 88888.00 2015-08-19 18:10:50.500 231 12593.15 94.72 54567.25 88888.00 2015-08-19 18:10:50.625 231 12593.12 94.75 54567.22 88888.00 2015-08-19 18:10:50.750 231 12593.17 94.75 54567.22 88888.00 2015-08-19 18:10:50.875 231 12593.17 94.78 54567.22 88888.00 2015-08-19 18:10:51.000 231 12593.17 94.78 54567.22 88888.00 2015-08-19 18:10:51.125 231 12593.23 94.78 54567.25 88888.00 2015-08-19 18:10:51.250 231 12593.12 94.75 54567.22 88888.00 2015-08-19 18:10:51.375 231 12593.12 94.72 54567.25 88888.00 2015-08-19 18:10:51.500 231 12593.12 94.78 54567.25 88888.00 2015-08-19 18:10:51.625 231 12593.10 94.78 54567.22 88888.00 2015-08-19 18:10:51.750 231 12593.08 94.78 54567.20 88888.00 2015-08-19 18:10:51.875 231 12593.05 94.78 54567.22 88888.00 2015-08-19 18:10:52.000 231 12593.08 94.78 54567.20 88888.00 2015-08-19 18:10:52.125 231 12593.08 94.78 54567.20 88888.00 2015-08-19 18:10:52.250 231 12593.08 94.83 54567.20 88888.00 2015-08-19 18:10:52.375 231 12593.10 94.88 54567.20 88888.00 2015-08-19 18:10:52.500 231 12593.08 94.83 54567.18 88888.00 2015-08-19 18:10:52.625 231 12593.02 94.78 54567.18 88888.00 2015-08-19 18:10:52.750 231 12593.02 94.78 54567.18 88888.00 2015-08-19 18:10:52.875 231 12593.00 94.78 54567.18 88888.00 2015-08-19 18:10:53.000 231 12593.05 94.78 54567.15 88888.00 2015-08-19 18:10:53.125 231 12593.05 94.80 54567.15 88888.00 2015-08-19 18:10:53.250 231 12592.95 94.83 54567.18 88888.00 2015-08-19 18:10:53.375 231 12592.95 94.83 54567.15 88888.00 2015-08-19 18:10:53.500 231 12592.90 94.80 54567.12 88888.00 2015-08-19 18:10:53.625 231 12592.92 94.83 54567.15 88888.00 2015-08-19 18:10:53.750 231 12592.95 94.83 54567.18 88888.00 2015-08-19 18:10:53.875 231 12592.88 94.83 54567.12 88888.00 2015-08-19 18:10:54.000 231 12592.85 94.85 54567.12 88888.00 2015-08-19 18:10:54.125 231 12592.80 94.90 54567.15 88888.00 2015-08-19 18:10:54.250 231 12592.80 94.88 54567.15 88888.00 2015-08-19 18:10:54.375 231 12592.85 94.85 54567.12 88888.00 2015-08-19 18:10:54.500 231 12592.85 94.88 54567.12 88888.00 2015-08-19 18:10:54.625 231 12592.85 94.88 54567.10 88888.00 2015-08-19 18:10:54.750 231 12592.85 94.88 54567.15 88888.00 2015-08-19 18:10:54.875 231 12592.85 94.88 54567.15 88888.00 2015-08-19 18:10:55.000 231 12592.88 94.85 54567.12 88888.00 2015-08-19 18:10:55.125 231 12592.90 94.85 54567.10 88888.00 2015-08-19 18:10:55.250 231 12592.90 94.88 54567.12 88888.00 2015-08-19 18:10:55.375 231 12592.88 94.88 54567.10 88888.00 2015-08-19 18:10:55.500 231 12592.85 94.88 54567.10 88888.00 2015-08-19 18:10:55.625 231 12592.90 94.88 54567.10 88888.00 2015-08-19 18:10:55.750 231 12592.90 94.83 54567.07 88888.00 2015-08-19 18:10:55.875 231 12592.90 94.88 54567.07 88888.00 2015-08-19 18:10:56.000 231 12592.90 94.88 54567.07 88888.00 2015-08-19 18:10:56.125 231 12592.90 94.88 54567.10 88888.00 2015-08-19 18:10:56.250 231 12592.83 94.83 54567.07 88888.00 2015-08-19 18:10:56.375 231 12592.85 94.85 54567.05 88888.00 2015-08-19 18:10:56.500 231 12592.85 94.88 54567.07 88888.00 2015-08-19 18:10:56.625 231 12592.90 94.83 54567.07 88888.00 2015-08-19 18:10:56.750 231 12592.90 94.80 54567.07 88888.00 2015-08-19 18:10:56.875 231 12592.92 94.80 54567.05 88888.00 2015-08-19 18:10:57.000 231 12592.90 94.80 54567.03 88888.00 2015-08-19 18:10:57.125 231 12592.90 94.85 54567.03 88888.00 2015-08-19 18:10:57.250 231 12592.83 94.83 54567.03 88888.00 2015-08-19 18:10:57.375 231 12592.80 94.85 54567.03 88888.00 2015-08-19 18:10:57.500 231 12592.83 94.85 54567.00 88888.00 2015-08-19 18:10:57.625 231 12592.83 94.83 54566.95 88888.00 2015-08-19 18:10:57.750 231 12592.80 94.83 54566.95 88888.00 2015-08-19 18:10:57.875 231 12592.83 94.85 54566.95 88888.00 2015-08-19 18:10:58.000 231 12592.80 94.85 54566.93 88888.00 2015-08-19 18:10:58.125 231 12592.80 94.83 54566.93 88888.00 2015-08-19 18:10:58.250 231 12592.77 94.83 54566.93 88888.00 2015-08-19 18:10:58.375 231 12592.77 94.83 54566.88 88888.00 2015-08-19 18:10:58.500 231 12592.75 94.83 54566.88 88888.00 2015-08-19 18:10:58.625 231 12592.77 94.80 54566.88 88888.00 2015-08-19 18:10:58.750 231 12592.80 94.83 54566.88 88888.00 2015-08-19 18:10:58.875 231 12592.80 94.80 54566.85 88888.00 2015-08-19 18:10:59.000 231 12592.77 94.80 54566.80 88888.00 2015-08-19 18:10:59.125 231 12592.77 94.78 54566.80 88888.00 2015-08-19 18:10:59.250 231 12592.77 94.75 54566.80 88888.00 2015-08-19 18:10:59.375 231 12592.80 94.75 54566.80 88888.00 2015-08-19 18:10:59.500 231 12592.83 94.75 54566.82 88888.00 2015-08-19 18:10:59.625 231 12592.85 94.75 54566.80 88888.00 2015-08-19 18:10:59.750 231 12592.85 94.75 54566.80 88888.00 2015-08-19 18:10:59.875 231 12592.85 94.80 54566.85 88888.00 2015-08-19 18:11:00.000 231 12592.88 94.83 54566.85 88888.00 2015-08-19 18:11:00.125 231 12592.90 94.85 54566.82 88888.00 2015-08-19 18:11:00.250 231 12592.85 94.83 54566.78 88888.00 2015-08-19 18:11:00.375 231 12592.85 94.80 54566.80 88888.00 2015-08-19 18:11:00.500 231 12592.90 94.83 54566.80 88888.00 2015-08-19 18:11:00.625 231 12592.90 94.80 54566.80 88888.00 2015-08-19 18:11:00.750 231 12592.90 94.83 54566.78 88888.00 2015-08-19 18:11:00.875 231 12592.85 94.80 54566.78 88888.00 2015-08-19 18:11:01.000 231 12592.92 94.83 54566.78 88888.00 2015-08-19 18:11:01.125 231 12592.92 94.83 54566.75 88888.00 2015-08-19 18:11:01.250 231 12592.95 94.80 54566.78 88888.00 2015-08-19 18:11:01.375 231 12593.00 94.80 54566.78 88888.00 2015-08-19 18:11:01.500 231 12592.98 94.80 54566.75 88888.00 2015-08-19 18:11:01.625 231 12593.00 94.75 54566.72 88888.00 2015-08-19 18:11:01.750 231 12593.00 94.72 54566.72 88888.00 2015-08-19 18:11:01.875 231 12593.00 94.72 54566.70 88888.00 2015-08-19 18:11:02.000 231 12593.02 94.72 54566.68 88888.00 2015-08-19 18:11:02.125 231 12593.00 94.72 54566.68 88888.00 2015-08-19 18:11:02.250 231 12593.00 94.72 54566.68 88888.00 2015-08-19 18:11:02.375 231 12593.02 94.67 54566.65 88888.00 2015-08-19 18:11:02.500 231 12593.00 94.62 54566.65 88888.00 2015-08-19 18:11:02.625 231 12593.00 94.62 54566.65 88888.00 2015-08-19 18:11:02.750 231 12593.02 94.62 54566.65 88888.00 2015-08-19 18:11:02.875 231 12593.05 94.62 54566.68 88888.00 2015-08-19 18:11:03.000 231 12593.08 94.60 54566.62 88888.00 2015-08-19 18:11:03.125 231 12593.10 94.58 54566.62 88888.00 2015-08-19 18:11:03.250 231 12593.05 94.55 54566.65 88888.00 2015-08-19 18:11:03.375 231 12593.02 94.60 54566.65 88888.00 2015-08-19 18:11:03.500 231 12593.05 94.58 54566.65 88888.00 2015-08-19 18:11:03.625 231 12593.12 94.55 54566.62 88888.00 2015-08-19 18:11:03.750 231 12593.12 94.53 54566.60 88888.00 2015-08-19 18:11:03.875 231 12593.08 94.53 54566.60 88888.00 2015-08-19 18:11:04.000 231 12593.05 94.53 54566.57 88888.00 2015-08-19 18:11:04.125 231 12593.05 94.53 54566.57 88888.00 2015-08-19 18:11:04.250 231 12593.05 94.50 54566.55 88888.00 2015-08-19 18:11:04.375 231 12593.10 94.47 54566.55 88888.00 2015-08-19 18:11:04.500 231 12593.15 94.45 54566.55 88888.00 2015-08-19 18:11:04.625 231 12593.15 94.45 54566.53 88888.00 2015-08-19 18:11:04.750 231 12593.12 94.42 54566.53 88888.00 2015-08-19 18:11:04.875 231 12593.17 94.42 54566.50 88888.00 2015-08-19 18:11:05.000 231 12593.17 94.42 54566.47 88888.00 2015-08-19 18:11:05.125 231 12593.12 94.45 54566.50 88888.00 2015-08-19 18:11:05.250 231 12593.12 94.40 54566.50 88888.00 2015-08-19 18:11:05.375 231 12593.17 94.40 54566.47 88888.00 2015-08-19 18:11:05.500 231 12593.20 94.38 54566.45 88888.00 2015-08-19 18:11:05.625 231 12593.17 94.40 54566.47 88888.00 2015-08-19 18:11:05.750 231 12593.20 94.40 54566.50 88888.00 2015-08-19 18:11:05.875 231 12593.17 94.35 54566.50 88888.00 2015-08-19 18:11:06.000 231 12593.15 94.33 54566.45 88888.00 2015-08-19 18:11:06.125 231 12593.17 94.33 54566.47 88888.00 2015-08-19 18:11:06.250 231 12593.12 94.28 54566.47 88888.00 2015-08-19 18:11:06.375 231 12593.23 94.22 54566.45 88888.00 2015-08-19 18:11:06.500 231 12593.20 94.22 54566.45 88888.00 2015-08-19 18:11:06.625 231 12593.20 94.22 54566.43 88888.00 2015-08-19 18:11:06.750 231 12593.17 94.22 54566.43 88888.00 2015-08-19 18:11:06.875 231 12593.20 94.22 54566.45 88888.00 2015-08-19 18:11:07.000 231 12593.17 94.22 54566.45 88888.00 2015-08-19 18:11:07.125 231 12593.20 94.22 54566.47 88888.00 2015-08-19 18:11:07.250 231 12593.20 94.15 54566.43 88888.00 2015-08-19 18:11:07.375 231 12593.17 94.12 54566.43 88888.00 2015-08-19 18:11:07.500 231 12593.12 94.08 54566.47 88888.00 2015-08-19 18:11:07.625 231 12593.17 94.10 54566.50 88888.00 2015-08-19 18:11:07.750 231 12593.20 94.10 54566.47 88888.00 2015-08-19 18:11:07.875 231 12593.17 94.10 54566.47 88888.00 2015-08-19 18:11:08.000 231 12593.17 94.08 54566.45 88888.00 2015-08-19 18:11:08.125 231 12593.17 94.03 54566.47 88888.00 2015-08-19 18:11:08.250 231 12593.15 94.05 54566.47 88888.00 2015-08-19 18:11:08.375 231 12593.23 94.05 54566.47 88888.00 2015-08-19 18:11:08.500 231 12593.20 94.00 54566.43 88888.00 2015-08-19 18:11:08.625 231 12593.23 93.97 54566.40 88888.00 2015-08-19 18:11:08.750 231 12593.20 93.92 54566.40 88888.00 2015-08-19 18:11:08.875 231 12593.25 93.95 54566.40 88888.00 2015-08-19 18:11:09.000 231 12593.30 93.95 54566.43 88888.00 2015-08-19 18:11:09.125 231 12593.30 93.92 54566.43 88888.00 2015-08-19 18:11:09.250 231 12593.23 93.85 54566.43 88888.00 2015-08-19 18:11:09.375 231 12593.15 93.90 54566.43 88888.00 2015-08-19 18:11:09.500 231 12593.10 93.85 54566.40 88888.00 2015-08-19 18:11:09.625 231 12593.10 93.83 54566.38 88888.00 2015-08-19 18:11:09.750 231 12593.15 93.80 54566.38 88888.00 2015-08-19 18:11:09.875 231 12593.17 93.78 54566.38 88888.00 2015-08-19 18:11:10.000 231 12593.17 93.75 54566.38 88888.00 2015-08-19 18:11:10.125 231 12593.20 93.75 54566.38 88888.00 2015-08-19 18:11:10.250 231 12593.17 93.72 54566.35 88888.00 2015-08-19 18:11:10.375 231 12593.17 93.72 54566.35 88888.00 2015-08-19 18:11:10.500 231 12593.20 93.75 54566.35 88888.00 2015-08-19 18:11:10.625 231 12593.17 93.70 54566.38 88888.00 2015-08-19 18:11:10.750 231 12593.05 93.67 54566.35 88888.00 2015-08-19 18:11:10.875 231 12593.10 93.65 54566.35 88888.00 2015-08-19 18:11:11.000 231 12593.17 93.70 54566.35 88888.00 2015-08-19 18:11:11.125 231 12593.27 93.67 54566.38 88888.00 2015-08-19 18:11:11.250 231 12593.20 93.65 54566.35 88888.00 2015-08-19 18:11:11.375 231 12593.15 93.62 54566.32 88888.00 2015-08-19 18:11:11.500 231 12593.10 93.65 54566.32 88888.00 2015-08-19 18:11:11.625 231 12593.05 93.62 54566.32 88888.00 2015-08-19 18:11:11.750 231 12593.10 93.60 54566.38 88888.00 2015-08-19 18:11:11.875 231 12593.15 93.58 54566.35 88888.00 2015-08-19 18:11:12.000 231 12593.20 93.60 54566.38 88888.00 2015-08-19 18:11:12.125 231 12593.20 93.55 54566.35 88888.00 2015-08-19 18:11:12.250 231 12593.20 93.55 54566.32 88888.00 2015-08-19 18:11:12.375 231 12593.17 93.55 54566.32 88888.00 2015-08-19 18:11:12.500 231 12593.12 93.58 54566.32 88888.00 2015-08-19 18:11:12.625 231 12593.15 93.58 54566.30 88888.00 2015-08-19 18:11:12.750 231 12593.12 93.50 54566.30 88888.00 2015-08-19 18:11:12.875 231 12593.08 93.50 54566.32 88888.00 2015-08-19 18:11:13.000 231 12593.12 93.50 54566.30 88888.00 2015-08-19 18:11:13.125 231 12593.20 93.47 54566.30 88888.00 2015-08-19 18:11:13.250 231 12593.17 93.42 54566.30 88888.00 2015-08-19 18:11:13.375 231 12593.23 93.42 54566.30 88888.00 2015-08-19 18:11:13.500 231 12593.25 93.40 54566.30 88888.00 2015-08-19 18:11:13.625 231 12593.23 93.40 54566.32 88888.00 2015-08-19 18:11:13.750 231 12593.23 93.40 54566.30 88888.00 2015-08-19 18:11:13.875 231 12593.23 93.38 54566.32 88888.00 2015-08-19 18:11:14.000 231 12593.23 93.38 54566.30 88888.00 2015-08-19 18:11:14.125 231 12593.20 93.33 54566.32 88888.00 2015-08-19 18:11:14.250 231 12593.15 93.28 54566.30 88888.00 2015-08-19 18:11:14.375 231 12593.17 93.33 54566.30 88888.00 2015-08-19 18:11:14.500 231 12593.15 93.33 54566.28 88888.00 2015-08-19 18:11:14.625 231 12593.15 93.30 54566.25 88888.00 2015-08-19 18:11:14.750 231 12593.10 93.30 54566.25 88888.00 2015-08-19 18:11:14.875 231 12593.10 93.25 54566.28 88888.00 2015-08-19 18:11:15.000 231 12593.12 93.22 54566.30 88888.00 2015-08-19 18:11:15.125 231 12593.08 93.22 54566.30 88888.00 2015-08-19 18:11:15.250 231 12593.00 93.22 54566.32 88888.00 2015-08-19 18:11:15.375 231 12593.10 93.20 54566.30 88888.00 2015-08-19 18:11:15.500 231 12593.17 93.20 54566.28 88888.00 2015-08-19 18:11:15.625 231 12593.17 93.17 54566.28 88888.00 2015-08-19 18:11:15.750 231 12593.08 93.17 54566.28 88888.00 2015-08-19 18:11:15.875 231 12593.08 93.17 54566.28 88888.00 2015-08-19 18:11:16.000 231 12593.10 93.15 54566.25 88888.00 2015-08-19 18:11:16.125 231 12593.12 93.17 54566.22 88888.00 2015-08-19 18:11:16.250 231 12593.08 93.17 54566.22 88888.00 2015-08-19 18:11:16.375 231 12593.08 93.15 54566.25 88888.00 2015-08-19 18:11:16.500 231 12593.05 93.20 54566.25 88888.00 2015-08-19 18:11:16.625 231 12592.98 93.17 54566.25 88888.00 2015-08-19 18:11:16.750 231 12592.95 93.15 54566.25 88888.00 2015-08-19 18:11:16.875 231 12592.98 93.12 54566.20 88888.00 2015-08-19 18:11:17.000 231 12593.00 93.08 54566.20 88888.00 2015-08-19 18:11:17.125 231 12592.95 93.05 54566.25 88888.00 2015-08-19 18:11:17.250 231 12592.92 93.10 54566.25 88888.00 2015-08-19 18:11:17.375 231 12592.88 93.10 54566.25 88888.00 2015-08-19 18:11:17.500 231 12592.83 93.10 54566.22 88888.00 2015-08-19 18:11:17.625 231 12592.80 93.08 54566.22 88888.00 2015-08-19 18:11:17.750 231 12592.80 93.05 54566.22 88888.00 2015-08-19 18:11:17.875 231 12592.83 93.05 54566.25 88888.00 2015-08-19 18:11:18.000 231 12592.85 93.08 54566.25 88888.00 2015-08-19 18:11:18.125 231 12592.88 93.05 54566.25 88888.00 2015-08-19 18:11:18.250 231 12592.83 93.00 54566.25 88888.00 2015-08-19 18:11:18.375 231 12592.83 93.00 54566.25 88888.00 2015-08-19 18:11:18.500 231 12592.80 93.03 54566.28 88888.00 2015-08-19 18:11:18.625 231 12592.83 93.03 54566.28 88888.00 2015-08-19 18:11:18.750 231 12592.83 93.00 54566.25 88888.00 2015-08-19 18:11:18.875 231 12592.83 92.97 54566.25 88888.00 2015-08-19 18:11:19.000 231 12592.80 92.95 54566.22 88888.00 2015-08-19 18:11:19.125 231 12592.75 92.92 54566.25 88888.00 2015-08-19 18:11:19.250 231 12592.65 92.92 54566.25 88888.00 2015-08-19 18:11:19.375 231 12592.70 92.95 54566.25 88888.00 2015-08-19 18:11:19.500 231 12592.67 92.95 54566.25 88888.00 2015-08-19 18:11:19.625 231 12592.70 92.92 54566.25 88888.00 2015-08-19 18:11:19.750 231 12592.70 92.90 54566.28 88888.00 2015-08-19 18:11:19.875 231 12592.65 92.88 54566.28 88888.00 2015-08-19 18:11:20.000 231 12592.65 92.85 54566.28 88888.00 2015-08-19 18:11:20.125 231 12592.62 92.85 54566.25 88888.00 2015-08-19 18:11:20.250 231 12592.60 92.83 54566.25 88888.00 2015-08-19 18:11:20.375 231 12592.62 92.85 54566.25 88888.00 2015-08-19 18:11:20.500 231 12592.58 92.83 54566.20 88888.00 2015-08-19 18:11:20.625 231 12592.55 92.83 54566.20 88888.00 2015-08-19 18:11:20.750 231 12592.52 92.83 54566.20 88888.00 2015-08-19 18:11:20.875 231 12592.48 92.80 54566.22 88888.00 2015-08-19 18:11:21.000 231 12592.50 92.80 54566.22 88888.00 2015-08-19 18:11:21.125 231 12592.55 92.80 54566.20 88888.00 2015-08-19 18:11:21.250 231 12592.45 92.75 54566.20 88888.00 2015-08-19 18:11:21.375 231 12592.42 92.75 54566.20 88888.00 2015-08-19 18:11:21.500 231 12592.40 92.72 54566.15 88888.00 2015-08-19 18:11:21.625 231 12592.38 92.75 54566.20 88888.00 2015-08-19 18:11:21.750 231 12592.40 92.72 54566.18 88888.00 2015-08-19 18:11:21.875 231 12592.40 92.72 54566.18 88888.00 2015-08-19 18:11:22.000 231 12592.35 92.70 54566.20 88888.00 2015-08-19 18:11:22.125 231 12592.30 92.70 54566.20 88888.00 2015-08-19 18:11:22.250 231 12592.23 92.70 54566.20 88888.00 2015-08-19 18:11:22.375 231 12592.23 92.70 54566.20 88888.00 2015-08-19 18:11:22.500 231 12592.23 92.70 54566.18 88888.00 2015-08-19 18:11:22.625 231 12592.20 92.72 54566.20 88888.00 2015-08-19 18:11:22.750 231 12592.17 92.70 54566.18 88888.00 2015-08-19 18:11:22.875 231 12592.15 92.67 54566.15 88888.00 2015-08-19 18:11:23.000 231 12592.12 92.65 54566.15 88888.00 2015-08-19 18:11:23.125 231 12592.12 92.65 54566.18 88888.00 2015-08-19 18:11:23.250 231 12592.17 92.65 54566.15 88888.00 2015-08-19 18:11:23.375 231 12592.17 92.65 54566.12 88888.00 2015-08-19 18:11:23.500 231 12592.08 92.65 54566.12 88888.00 2015-08-19 18:11:23.625 231 12592.02 92.67 54566.15 88888.00 2015-08-19 18:11:23.750 231 12592.00 92.65 54566.20 88888.00 2015-08-19 18:11:23.875 231 12592.02 92.62 54566.22 88888.00 2015-08-19 18:11:24.000 231 12592.02 92.62 54566.22 88888.00 2015-08-19 18:11:24.125 231 12591.98 92.67 54566.20 88888.00 2015-08-19 18:11:24.250 231 12591.92 92.62 54566.18 88888.00 2015-08-19 18:11:24.375 231 12591.92 92.62 54566.18 88888.00 2015-08-19 18:11:24.500 231 12591.90 92.60 54566.18 88888.00 2015-08-19 18:11:24.625 231 12591.88 92.60 54566.15 88888.00 2015-08-19 18:11:24.750 231 12591.90 92.60 54566.15 88888.00 2015-08-19 18:11:24.875 231 12591.88 92.60 54566.20 88888.00 2015-08-19 18:11:25.000 231 12591.88 92.58 54566.20 88888.00 2015-08-19 18:11:25.125 231 12591.90 92.58 54566.22 88888.00 2015-08-19 18:11:25.250 231 12591.83 92.58 54566.20 88888.00 2015-08-19 18:11:25.375 231 12591.75 92.58 54566.20 88888.00 2015-08-19 18:11:25.500 231 12591.65 92.58 54566.20 88888.00 2015-08-19 18:11:25.625 231 12591.67 92.55 54566.20 88888.00 2015-08-19 18:11:25.750 231 12591.67 92.55 54566.18 88888.00 2015-08-19 18:11:25.875 231 12591.62 92.60 54566.15 88888.00 2015-08-19 18:11:26.000 231 12591.65 92.58 54566.18 88888.00 2015-08-19 18:11:26.125 231 12591.65 92.58 54566.22 88888.00 2015-08-19 18:11:26.250 231 12591.58 92.53 54566.22 88888.00 2015-08-19 18:11:26.375 231 12591.60 92.55 54566.22 88888.00 2015-08-19 18:11:26.500 231 12591.58 92.53 54566.20 88888.00 2015-08-19 18:11:26.625 231 12591.52 92.53 54566.20 88888.00 2015-08-19 18:11:26.750 231 12591.50 92.58 54566.20 88888.00 2015-08-19 18:11:26.875 231 12591.50 92.55 54566.18 88888.00 2015-08-19 18:11:27.000 231 12591.58 92.53 54566.18 88888.00 2015-08-19 18:11:27.125 231 12591.55 92.53 54566.20 88888.00 2015-08-19 18:11:27.250 231 12591.40 92.55 54566.15 88888.00 2015-08-19 18:11:27.375 231 12591.40 92.55 54566.18 88888.00 2015-08-19 18:11:27.500 231 12591.35 92.53 54566.18 88888.00 2015-08-19 18:11:27.625 231 12591.38 92.53 54566.15 88888.00 2015-08-19 18:11:27.750 231 12591.35 92.53 54566.15 88888.00 2015-08-19 18:11:27.875 231 12591.27 92.50 54566.12 88888.00 2015-08-19 18:11:28.000 231 12591.20 92.53 54566.12 88888.00 2015-08-19 18:11:28.125 231 12591.25 92.58 54566.12 88888.00 2015-08-19 18:11:28.250 231 12591.25 92.53 54566.10 88888.00 2015-08-19 18:11:28.375 231 12591.27 92.55 54566.07 88888.00 2015-08-19 18:11:28.500 231 12591.20 92.55 54566.07 88888.00 2015-08-19 18:11:28.625 231 12591.20 92.53 54566.12 88888.00 2015-08-19 18:11:28.750 231 12591.20 92.55 54566.12 88888.00 2015-08-19 18:11:28.875 231 12591.15 92.58 54566.12 88888.00 2015-08-19 18:11:29.000 231 12591.15 92.53 54566.07 88888.00 2015-08-19 18:11:29.125 231 12591.10 92.47 54566.05 88888.00 2015-08-19 18:11:29.250 231 12591.10 92.45 54566.03 88888.00 2015-08-19 18:11:29.375 231 12591.12 92.45 54566.05 88888.00 2015-08-19 18:11:29.500 231 12591.15 92.47 54566.05 88888.00 2015-08-19 18:11:29.625 231 12591.10 92.50 54566.05 88888.00 2015-08-19 18:11:29.750 231 12591.08 92.53 54566.05 88888.00 2015-08-19 18:11:29.875 231 12591.05 92.53 54566.05 88888.00 2015-08-19 18:11:30.000 231 12591.00 92.50 54566.05 88888.00 2015-08-19 18:11:30.125 231 12590.98 92.50 54566.07 88888.00 2015-08-19 18:11:30.250 231 12590.95 92.53 54566.10 88888.00 2015-08-19 18:11:30.375 231 12591.00 92.53 54566.10 88888.00 2015-08-19 18:11:30.500 231 12590.98 92.53 54566.10 88888.00 2015-08-19 18:11:30.625 231 12590.95 92.53 54566.07 88888.00 2015-08-19 18:11:30.750 231 12590.95 92.47 54566.07 88888.00 2015-08-19 18:11:30.875 231 12590.95 92.47 54566.05 88888.00 2015-08-19 18:11:31.000 231 12590.95 92.45 54566.05 88888.00 2015-08-19 18:11:31.125 231 12590.95 92.47 54566.07 88888.00 2015-08-19 18:11:31.250 231 12590.88 92.50 54566.07 88888.00 2015-08-19 18:11:31.375 231 12590.83 92.50 54566.05 88888.00 2015-08-19 18:11:31.500 231 12590.80 92.50 54566.03 88888.00 2015-08-19 18:11:31.625 231 12590.83 92.55 54566.05 88888.00 2015-08-19 18:11:31.750 231 12590.83 92.58 54566.05 88888.00 2015-08-19 18:11:31.875 231 12590.88 92.55 54566.03 88888.00 2015-08-19 18:11:32.000 231 12590.90 92.55 54566.00 88888.00 2015-08-19 18:11:32.125 231 12590.90 92.55 54566.03 88888.00 2015-08-19 18:11:32.250 231 12590.88 92.55 54566.05 88888.00 2015-08-19 18:11:32.375 231 12590.85 92.53 54566.03 88888.00 2015-08-19 18:11:32.500 231 12590.83 92.53 54566.00 88888.00 2015-08-19 18:11:32.625 231 12590.83 92.50 54566.03 88888.00 2015-08-19 18:11:32.750 231 12590.80 92.50 54566.05 88888.00 2015-08-19 18:11:32.875 231 12590.75 92.50 54566.00 88888.00 2015-08-19 18:11:33.000 231 12590.80 92.50 54566.03 88888.00 2015-08-19 18:11:33.125 231 12590.77 92.53 54566.05 88888.00 2015-08-19 18:11:33.250 231 12590.73 92.53 54566.03 88888.00 2015-08-19 18:11:33.375 231 12590.75 92.53 54565.95 88888.00 2015-08-19 18:11:33.500 231 12590.75 92.53 54565.93 88888.00 2015-08-19 18:11:33.625 231 12590.75 92.53 54565.95 88888.00 2015-08-19 18:11:33.750 231 12590.73 92.53 54565.95 88888.00 2015-08-19 18:11:33.875 231 12590.67 92.45 54565.93 88888.00 2015-08-19 18:11:34.000 231 12590.75 92.42 54565.90 88888.00 2015-08-19 18:11:34.125 231 12590.77 92.45 54565.95 88888.00 2015-08-19 18:11:34.250 231 12590.73 92.47 54565.93 88888.00 2015-08-19 18:11:34.375 231 12590.80 92.47 54565.93 88888.00 2015-08-19 18:11:34.500 231 12590.77 92.47 54565.90 88888.00 2015-08-19 18:11:34.625 231 12590.77 92.45 54565.88 88888.00 2015-08-19 18:11:34.750 231 12590.75 92.42 54565.85 88888.00 2015-08-19 18:11:34.875 231 12590.70 92.45 54565.85 88888.00 2015-08-19 18:11:35.000 231 12590.67 92.47 54565.88 88888.00 2015-08-19 18:11:35.125 231 12590.67 92.45 54565.90 88888.00 2015-08-19 18:11:35.250 231 12590.60 92.42 54565.88 88888.00 2015-08-19 18:11:35.375 231 12590.65 92.42 54565.88 88888.00 2015-08-19 18:11:35.500 231 12590.70 92.40 54565.88 88888.00 2015-08-19 18:11:35.625 231 12590.65 92.38 54565.85 88888.00 2015-08-19 18:11:35.750 231 12590.62 92.42 54565.85 88888.00 2015-08-19 18:11:35.875 231 12590.62 92.45 54565.88 88888.00 2015-08-19 18:11:36.000 231 12590.62 92.40 54565.82 88888.00 2015-08-19 18:11:36.125 231 12590.65 92.40 54565.80 88888.00 2015-08-19 18:11:36.250 231 12590.67 92.38 54565.82 88888.00 2015-08-19 18:11:36.375 231 12590.67 92.35 54565.82 88888.00 2015-08-19 18:11:36.500 231 12590.70 92.38 54565.85 88888.00 2015-08-19 18:11:36.625 231 12590.70 92.42 54565.88 88888.00 2015-08-19 18:11:36.750 231 12590.60 92.42 54565.88 88888.00 2015-08-19 18:11:36.875 231 12590.52 92.38 54565.85 88888.00 2015-08-19 18:11:37.000 231 12590.52 92.35 54565.80 88888.00 2015-08-19 18:11:37.125 231 12590.58 92.35 54565.80 88888.00 2015-08-19 18:11:37.250 231 12590.58 92.30 54565.80 88888.00 2015-08-19 18:11:37.375 231 12590.62 92.30 54565.78 88888.00 2015-08-19 18:11:37.500 231 12590.58 92.35 54565.80 88888.00 2015-08-19 18:11:37.625 231 12590.55 92.33 54565.85 88888.00 2015-08-19 18:11:37.750 231 12590.52 92.35 54565.85 88888.00 2015-08-19 18:11:37.875 231 12590.52 92.38 54565.85 88888.00 2015-08-19 18:11:38.000 231 12590.55 92.33 54565.80 88888.00 2015-08-19 18:11:38.125 231 12590.52 92.30 54565.78 88888.00 2015-08-19 18:11:38.250 231 12590.42 92.25 54565.80 88888.00 2015-08-19 18:11:38.375 231 12590.48 92.30 54565.78 88888.00 2015-08-19 18:11:38.500 231 12590.48 92.30 54565.78 88888.00 2015-08-19 18:11:38.625 231 12590.50 92.30 54565.78 88888.00 2015-08-19 18:11:38.750 231 12590.48 92.30 54565.75 88888.00 2015-08-19 18:11:38.875 231 12590.48 92.33 54565.78 88888.00 2015-08-19 18:11:39.000 231 12590.50 92.30 54565.75 88888.00 2015-08-19 18:11:39.125 231 12590.48 92.30 54565.70 88888.00 2015-08-19 18:11:39.250 231 12590.40 92.28 54565.75 88888.00 2015-08-19 18:11:39.375 231 12590.40 92.30 54565.75 88888.00 2015-08-19 18:11:39.500 231 12590.45 92.28 54565.72 88888.00 2015-08-19 18:11:39.625 231 12590.42 92.28 54565.72 88888.00 2015-08-19 18:11:39.750 231 12590.42 92.28 54565.70 88888.00 2015-08-19 18:11:39.875 231 12590.42 92.30 54565.70 88888.00 2015-08-19 18:11:40.000 231 12590.48 92.30 54565.68 88888.00 2015-08-19 18:11:40.125 231 12590.45 92.35 54565.68 88888.00 2015-08-19 18:11:40.250 231 12590.40 92.25 54565.68 88888.00 2015-08-19 18:11:40.375 231 12590.40 92.25 54565.65 88888.00 2015-08-19 18:11:40.500 231 12590.40 92.28 54565.65 88888.00 2015-08-19 18:11:40.625 231 12590.35 92.25 54565.65 88888.00 2015-08-19 18:11:40.750 231 12590.33 92.25 54565.65 88888.00 2015-08-19 18:11:40.875 231 12590.30 92.28 54565.70 88888.00 2015-08-19 18:11:41.000 231 12590.30 92.22 54565.65 88888.00 2015-08-19 18:11:41.125 231 12590.38 92.25 54565.70 88888.00 2015-08-19 18:11:41.250 231 12590.42 92.25 54565.65 88888.00 2015-08-19 18:11:41.375 231 12590.40 92.25 54565.65 88888.00 2015-08-19 18:11:41.500 231 12590.35 92.20 54565.62 88888.00 2015-08-19 18:11:41.625 231 12590.33 92.20 54565.62 88888.00 2015-08-19 18:11:41.750 231 12590.33 92.28 54565.62 88888.00 2015-08-19 18:11:41.875 231 12590.35 92.28 54565.62 88888.00 2015-08-19 18:11:42.000 231 12590.38 92.28 54565.65 88888.00 2015-08-19 18:11:42.125 231 12590.42 92.25 54565.65 88888.00 2015-08-19 18:11:42.250 231 12590.30 92.25 54565.62 88888.00 2015-08-19 18:11:42.375 231 12590.30 92.22 54565.60 88888.00 2015-08-19 18:11:42.500 231 12590.35 92.20 54565.60 88888.00 2015-08-19 18:11:42.625 231 12590.42 92.25 54565.62 88888.00 2015-08-19 18:11:42.750 231 12590.42 92.22 54565.62 88888.00 2015-08-19 18:11:42.875 231 12590.40 92.17 54565.60 88888.00 2015-08-19 18:11:43.000 231 12590.38 92.20 54565.60 88888.00 2015-08-19 18:11:43.125 231 12590.35 92.20 54565.60 88888.00 2015-08-19 18:11:43.250 231 12590.27 92.17 54565.60 88888.00 2015-08-19 18:11:43.375 231 12590.33 92.17 54565.57 88888.00 2015-08-19 18:11:43.500 231 12590.33 92.15 54565.57 88888.00 2015-08-19 18:11:43.625 231 12590.40 92.17 54565.57 88888.00 2015-08-19 18:11:43.750 231 12590.35 92.17 54565.55 88888.00 2015-08-19 18:11:43.875 231 12590.33 92.15 54565.55 88888.00 2015-08-19 18:11:44.000 231 12590.33 92.15 54565.57 88888.00 2015-08-19 18:11:44.125 231 12590.33 92.15 54565.55 88888.00 2015-08-19 18:11:44.250 231 12590.30 92.12 54565.55 88888.00 2015-08-19 18:11:44.375 231 12590.33 92.15 54565.57 88888.00 2015-08-19 18:11:44.500 231 12590.33 92.15 54565.53 88888.00 2015-08-19 18:11:44.625 231 12590.33 92.15 54565.50 88888.00 2015-08-19 18:11:44.750 231 12590.33 92.15 54565.53 88888.00 2015-08-19 18:11:44.875 231 12590.33 92.15 54565.55 88888.00 2015-08-19 18:11:45.000 231 12590.33 92.12 54565.53 88888.00 2015-08-19 18:11:45.125 231 12590.33 92.12 54565.53 88888.00 2015-08-19 18:11:45.250 231 12590.27 92.12 54565.55 88888.00 2015-08-19 18:11:45.375 231 12590.35 92.12 54565.55 88888.00 2015-08-19 18:11:45.500 231 12590.35 92.12 54565.55 88888.00 2015-08-19 18:11:45.625 231 12590.35 92.08 54565.47 88888.00 2015-08-19 18:11:45.750 231 12590.33 92.08 54565.45 88888.00 2015-08-19 18:11:45.875 231 12590.35 92.12 54565.50 88888.00 2015-08-19 18:11:46.000 231 12590.30 92.10 54565.47 88888.00 2015-08-19 18:11:46.125 231 12590.33 92.12 54565.45 88888.00 2015-08-19 18:11:46.250 231 12590.30 92.12 54565.45 88888.00 2015-08-19 18:11:46.375 231 12590.30 92.12 54565.47 88888.00 2015-08-19 18:11:46.500 231 12590.23 92.10 54565.47 88888.00 2015-08-19 18:11:46.625 231 12590.15 92.05 54565.45 88888.00 2015-08-19 18:11:46.750 231 12590.20 92.05 54565.43 88888.00 2015-08-19 18:11:46.875 231 12590.27 92.10 54565.43 88888.00 2015-08-19 18:11:47.000 231 12590.33 92.10 54565.40 88888.00 2015-08-19 18:11:47.125 231 12590.33 92.08 54565.40 88888.00 2015-08-19 18:11:47.250 231 12590.27 92.08 54565.43 88888.00 2015-08-19 18:11:47.375 231 12590.27 92.08 54565.40 88888.00 2015-08-19 18:11:47.500 231 12590.25 92.08 54565.40 88888.00 2015-08-19 18:11:47.625 231 12590.23 92.05 54565.38 88888.00 2015-08-19 18:11:47.750 231 12590.23 92.03 54565.43 88888.00 2015-08-19 18:11:47.875 231 12590.30 92.05 54565.40 88888.00 2015-08-19 18:11:48.000 231 12590.30 92.05 54565.35 88888.00 2015-08-19 18:11:48.125 231 12590.33 92.08 54565.35 88888.00 2015-08-19 18:11:48.250 231 12590.33 92.05 54565.35 88888.00 2015-08-19 18:11:48.375 231 12590.38 92.05 54565.32 88888.00 2015-08-19 18:11:48.500 231 12590.40 92.10 54565.40 88888.00 2015-08-19 18:11:48.625 231 12590.38 92.10 54565.40 88888.00 2015-08-19 18:11:48.750 231 12590.42 92.08 54565.35 88888.00 2015-08-19 18:11:48.875 231 12590.45 92.03 54565.35 88888.00 2015-08-19 18:11:49.000 231 12590.42 92.10 54565.35 88888.00 2015-08-19 18:11:49.125 231 12590.48 92.10 54565.38 88888.00 2015-08-19 18:11:49.250 231 12590.45 92.05 54565.32 88888.00 2015-08-19 18:11:49.375 231 12590.42 92.08 54565.32 88888.00 2015-08-19 18:11:49.500 231 12590.42 92.08 54565.32 88888.00 2015-08-19 18:11:49.625 231 12590.48 92.08 54565.32 88888.00 2015-08-19 18:11:49.750 231 12590.50 92.05 54565.30 88888.00 2015-08-19 18:11:49.875 231 12590.52 92.05 54565.30 88888.00 2015-08-19 18:11:50.000 231 12590.55 92.08 54565.30 88888.00 2015-08-19 18:11:50.125 231 12590.55 92.08 54565.30 88888.00 2015-08-19 18:11:50.250 231 12590.55 92.08 54565.32 88888.00 2015-08-19 18:11:50.375 231 12590.58 92.10 54565.32 88888.00 2015-08-19 18:11:50.500 231 12590.55 92.08 54565.30 88888.00 2015-08-19 18:11:50.625 231 12590.52 92.05 54565.28 88888.00 2015-08-19 18:11:50.750 231 12590.52 92.08 54565.25 88888.00 2015-08-19 18:11:50.875 231 12590.52 92.12 54565.25 88888.00 2015-08-19 18:11:51.000 231 12590.55 92.10 54565.28 88888.00 2015-08-19 18:11:51.125 231 12590.60 92.12 54565.28 88888.00 2015-08-19 18:11:51.250 231 12590.50 92.10 54565.22 88888.00 2015-08-19 18:11:51.375 231 12590.52 92.10 54565.25 88888.00 2015-08-19 18:11:51.500 231 12590.55 92.10 54565.20 88888.00 2015-08-19 18:11:51.625 231 12590.55 92.12 54565.22 88888.00 2015-08-19 18:11:51.750 231 12590.58 92.08 54565.22 88888.00 2015-08-19 18:11:51.875 231 12590.58 92.08 54565.20 88888.00 2015-08-19 18:11:52.000 231 12590.55 92.10 54565.20 88888.00 2015-08-19 18:11:52.125 231 12590.58 92.08 54565.18 88888.00 2015-08-19 18:11:52.250 231 12590.55 92.05 54565.12 88888.00 2015-08-19 18:11:52.375 231 12590.55 92.03 54565.10 88888.00 2015-08-19 18:11:52.500 231 12590.58 92.08 54565.12 88888.00 2015-08-19 18:11:52.625 231 12590.62 92.08 54565.15 88888.00 2015-08-19 18:11:52.750 231 12590.65 92.08 54565.15 88888.00 2015-08-19 18:11:52.875 231 12590.73 92.08 54565.12 88888.00 2015-08-19 18:11:53.000 231 12590.73 92.08 54565.12 88888.00 2015-08-19 18:11:53.125 231 12590.75 92.05 54565.12 88888.00 2015-08-19 18:11:53.250 231 12590.75 92.08 54565.12 88888.00 2015-08-19 18:11:53.375 231 12590.77 92.08 54565.10 88888.00 2015-08-19 18:11:53.500 231 12590.77 92.05 54565.07 88888.00 2015-08-19 18:11:53.625 231 12590.77 92.08 54565.07 88888.00 2015-08-19 18:11:53.750 231 12590.75 92.08 54565.07 88888.00 2015-08-19 18:11:53.875 231 12590.73 92.10 54565.10 88888.00 2015-08-19 18:11:54.000 231 12590.75 92.08 54565.07 88888.00 2015-08-19 18:11:54.125 231 12590.77 92.05 54565.07 88888.00 2015-08-19 18:11:54.250 231 12590.75 92.05 54565.07 88888.00 2015-08-19 18:11:54.375 231 12590.83 92.05 54565.07 88888.00 2015-08-19 18:11:54.500 231 12590.80 92.08 54565.10 88888.00 2015-08-19 18:11:54.625 231 12590.80 92.08 54565.07 88888.00 2015-08-19 18:11:54.750 231 12590.77 92.05 54565.07 88888.00 2015-08-19 18:11:54.875 231 12590.85 92.05 54565.07 88888.00 2015-08-19 18:11:55.000 231 12590.88 92.05 54565.05 88888.00 2015-08-19 18:11:55.125 231 12590.83 92.08 54565.03 88888.00 2015-08-19 18:11:55.250 231 12590.80 92.05 54565.03 88888.00 2015-08-19 18:11:55.375 231 12590.85 92.08 54565.00 88888.00 2015-08-19 18:11:55.500 231 12590.90 92.05 54565.03 88888.00 2015-08-19 18:11:55.625 231 12590.90 92.08 54565.03 88888.00 2015-08-19 18:11:55.750 231 12590.85 92.03 54565.03 88888.00 2015-08-19 18:11:55.875 231 12590.88 92.05 54564.97 88888.00 2015-08-19 18:11:56.000 231 12590.95 92.05 54564.95 88888.00 2015-08-19 18:11:56.125 231 12591.00 92.05 54564.97 88888.00 2015-08-19 18:11:56.250 231 12590.95 92.05 54564.97 88888.00 2015-08-19 18:11:56.375 231 12590.98 92.03 54564.95 88888.00 2015-08-19 18:11:56.500 231 12591.00 92.03 54564.97 88888.00 2015-08-19 18:11:56.625 231 12591.08 92.05 54565.00 88888.00 2015-08-19 18:11:56.750 231 12591.12 92.05 54565.00 88888.00 2015-08-19 18:11:56.875 231 12591.10 92.10 54565.00 88888.00 2015-08-19 18:11:57.000 231 12591.02 92.05 54564.97 88888.00 2015-08-19 18:11:57.125 231 12591.00 92.05 54564.97 88888.00 2015-08-19 18:11:57.250 231 12590.95 92.03 54565.00 88888.00 2015-08-19 18:11:57.375 231 12590.98 92.08 54564.97 88888.00 2015-08-19 18:11:57.500 231 12591.00 92.05 54564.95 88888.00 2015-08-19 18:11:57.625 231 12591.08 92.03 54564.95 88888.00 2015-08-19 18:11:57.750 231 12591.05 92.03 54564.93 88888.00 2015-08-19 18:11:57.875 231 12591.00 92.05 54564.95 88888.00 2015-08-19 18:11:58.000 231 12591.02 92.03 54564.93 88888.00 2015-08-19 18:11:58.125 231 12591.05 92.05 54564.95 88888.00 2015-08-19 18:11:58.250 231 12590.98 92.05 54564.97 88888.00 2015-08-19 18:11:58.375 231 12590.92 92.05 54564.95 88888.00 2015-08-19 18:11:58.500 231 12590.92 92.03 54564.95 88888.00 2015-08-19 18:11:58.625 231 12591.00 92.05 54564.93 88888.00 2015-08-19 18:11:58.750 231 12590.98 92.08 54564.90 88888.00 2015-08-19 18:11:58.875 231 12590.92 92.03 54564.88 88888.00 2015-08-19 18:11:59.000 231 12590.98 92.03 54564.85 88888.00 2015-08-19 18:11:59.125 231 12590.98 92.00 54564.85 88888.00 2015-08-19 18:11:59.250 231 12590.92 92.03 54564.85 88888.00 2015-08-19 18:11:59.375 231 12590.92 92.03 54564.88 88888.00 2015-08-19 18:11:59.500 231 12590.98 92.05 54564.85 88888.00 2015-08-19 18:11:59.625 231 12591.05 92.08 54564.88 88888.00 2015-08-19 18:11:59.750 231 12591.05 92.08 54564.90 88888.00 2015-08-19 18:11:59.875 231 12591.02 92.12 54564.90 88888.00 2015-08-19 18:12:00.000 231 12591.05 92.08 54564.88 88888.00 2015-08-19 18:12:00.125 231 12591.08 92.10 54564.88 88888.00 2015-08-19 18:12:00.250 231 12591.08 92.08 54564.88 88888.00 2015-08-19 18:12:00.375 231 12591.08 92.08 54564.88 88888.00 2015-08-19 18:12:00.500 231 12591.05 92.12 54564.85 88888.00 2015-08-19 18:12:00.625 231 12591.00 92.12 54564.85 88888.00 2015-08-19 18:12:00.750 231 12591.00 92.12 54564.88 88888.00 2015-08-19 18:12:00.875 231 12591.02 92.12 54564.85 88888.00 2015-08-19 18:12:01.000 231 12591.08 92.15 54564.85 88888.00 2015-08-19 18:12:01.125 231 12591.08 92.10 54564.85 88888.00 2015-08-19 18:12:01.250 231 12591.05 92.08 54564.85 88888.00 2015-08-19 18:12:01.375 231 12591.10 92.10 54564.85 88888.00 2015-08-19 18:12:01.500 231 12591.05 92.10 54564.80 88888.00 2015-08-19 18:12:01.625 231 12591.02 92.12 54564.80 88888.00 2015-08-19 18:12:01.750 231 12591.02 92.15 54564.82 88888.00 2015-08-19 18:12:01.875 231 12591.12 92.12 54564.80 88888.00 2015-08-19 18:12:02.000 231 12591.12 92.10 54564.75 88888.00 2015-08-19 18:12:02.125 231 12591.10 92.12 54564.80 88888.00 2015-08-19 18:12:02.250 231 12591.10 92.12 54564.80 88888.00 2015-08-19 18:12:02.375 231 12591.15 92.12 54564.80 88888.00 2015-08-19 18:12:02.500 231 12591.12 92.15 54564.80 88888.00 2015-08-19 18:12:02.625 231 12591.12 92.12 54564.78 88888.00 2015-08-19 18:12:02.750 231 12591.17 92.15 54564.78 88888.00 2015-08-19 18:12:02.875 231 12591.15 92.15 54564.80 88888.00 2015-08-19 18:12:03.000 231 12591.15 92.15 54564.78 88888.00 2015-08-19 18:12:03.125 231 12591.15 92.15 54564.80 88888.00 2015-08-19 18:12:03.250 231 12591.15 92.10 54564.78 88888.00 2015-08-19 18:12:03.375 231 12591.20 92.10 54564.75 88888.00 2015-08-19 18:12:03.500 231 12591.20 92.12 54564.72 88888.00 2015-08-19 18:12:03.625 231 12591.20 92.15 54564.75 88888.00 2015-08-19 18:12:03.750 231 12591.17 92.15 54564.75 88888.00 2015-08-19 18:12:03.875 231 12591.15 92.12 54564.72 88888.00 2015-08-19 18:12:04.000 231 12591.15 92.17 54564.70 88888.00 2015-08-19 18:12:04.125 231 12591.15 92.17 54564.72 88888.00 2015-08-19 18:12:04.250 231 12591.15 92.17 54564.72 88888.00 2015-08-19 18:12:04.375 231 12591.20 92.17 54564.70 88888.00 2015-08-19 18:12:04.500 231 12591.20 92.20 54564.70 88888.00 2015-08-19 18:12:04.625 231 12591.12 92.15 54564.70 88888.00 2015-08-19 18:12:04.750 231 12591.12 92.15 54564.70 88888.00 2015-08-19 18:12:04.875 231 12591.17 92.15 54564.72 88888.00 2015-08-19 18:12:05.000 231 12591.23 92.17 54564.70 88888.00 2015-08-19 18:12:05.125 231 12591.23 92.15 54564.70 88888.00 2015-08-19 18:12:05.250 231 12591.15 92.12 54564.70 88888.00 2015-08-19 18:12:05.375 231 12591.20 92.17 54564.68 88888.00 2015-08-19 18:12:05.500 231 12591.25 92.22 54564.70 88888.00 2015-08-19 18:12:05.625 231 12591.20 92.20 54564.70 88888.00 2015-08-19 18:12:05.750 231 12591.15 92.17 54564.68 88888.00 2015-08-19 18:12:05.875 231 12591.17 92.12 54564.65 88888.00 2015-08-19 18:12:06.000 231 12591.25 92.10 54564.68 88888.00 2015-08-19 18:12:06.125 231 12591.27 92.15 54564.70 88888.00 2015-08-19 18:12:06.250 231 12591.20 92.17 54564.72 88888.00 2015-08-19 18:12:06.375 231 12591.25 92.17 54564.75 88888.00 2015-08-19 18:12:06.500 231 12591.23 92.20 54564.72 88888.00 2015-08-19 18:12:06.625 231 12591.25 92.17 54564.72 88888.00 2015-08-19 18:12:06.750 231 12591.25 92.17 54564.72 88888.00 2015-08-19 18:12:06.875 231 12591.25 92.15 54564.70 88888.00 2015-08-19 18:12:07.000 231 12591.27 92.17 54564.65 88888.00 2015-08-19 18:12:07.125 231 12591.30 92.17 54564.65 88888.00 2015-08-19 18:12:07.250 231 12591.20 92.15 54564.65 88888.00 2015-08-19 18:12:07.375 231 12591.17 92.20 54564.65 88888.00 2015-08-19 18:12:07.500 231 12591.20 92.25 54564.70 88888.00 2015-08-19 18:12:07.625 231 12591.25 92.22 54564.70 88888.00 2015-08-19 18:12:07.750 231 12591.33 92.22 54564.70 88888.00 2015-08-19 18:12:07.875 231 12591.38 92.20 54564.70 88888.00 2015-08-19 18:12:08.000 231 12591.38 92.20 54564.68 88888.00 2015-08-19 18:12:08.125 231 12591.35 92.17 54564.68 88888.00 2015-08-19 18:12:08.250 231 12591.33 92.12 54564.65 88888.00 2015-08-19 18:12:08.375 231 12591.38 92.15 54564.65 88888.00 2015-08-19 18:12:08.500 231 12591.38 92.20 54564.65 88888.00 2015-08-19 18:12:08.625 231 12591.42 92.22 54564.68 88888.00 2015-08-19 18:12:08.750 231 12591.40 92.22 54564.68 88888.00 2015-08-19 18:12:08.875 231 12591.38 92.17 54564.68 88888.00 2015-08-19 18:12:09.000 231 12591.42 92.17 54564.68 88888.00 2015-08-19 18:12:09.125 231 12591.45 92.17 54564.70 88888.00 2015-08-19 18:12:09.250 231 12591.40 92.15 54564.72 88888.00 2015-08-19 18:12:09.375 231 12591.40 92.17 54564.70 88888.00 2015-08-19 18:12:09.500 231 12591.35 92.17 54564.68 88888.00 2015-08-19 18:12:09.625 231 12591.35 92.20 54564.68 88888.00 2015-08-19 18:12:09.750 231 12591.30 92.22 54564.68 88888.00 2015-08-19 18:12:09.875 231 12591.38 92.15 54564.65 88888.00 2015-08-19 18:12:10.000 231 12591.42 92.12 54564.62 88888.00 2015-08-19 18:12:10.125 231 12591.42 92.12 54564.65 88888.00 2015-08-19 18:12:10.250 231 12591.40 92.17 54564.65 88888.00 2015-08-19 18:12:10.375 231 12591.40 92.15 54564.65 88888.00 2015-08-19 18:12:10.500 231 12591.40 92.12 54564.62 88888.00 2015-08-19 18:12:10.625 231 12591.48 92.12 54564.68 88888.00 2015-08-19 18:12:10.750 231 12591.42 92.20 54564.68 88888.00 2015-08-19 18:12:10.875 231 12591.35 92.15 54564.68 88888.00 2015-08-19 18:12:11.000 231 12591.33 92.12 54564.62 88888.00 2015-08-19 18:12:11.125 231 12591.38 92.05 54564.60 88888.00 2015-08-19 18:12:11.250 231 12591.35 92.05 54564.62 88888.00 2015-08-19 18:12:11.375 231 12591.38 92.08 54564.65 88888.00 2015-08-19 18:12:11.500 231 12591.40 92.12 54564.65 88888.00 2015-08-19 18:12:11.625 231 12591.38 92.12 54564.68 88888.00 2015-08-19 18:12:11.750 231 12591.33 92.10 54564.68 88888.00 2015-08-19 18:12:11.875 231 12591.33 92.10 54564.70 88888.00 2015-08-19 18:12:12.000 231 12591.33 92.08 54564.70 88888.00 2015-08-19 18:12:12.125 231 12591.35 92.12 54564.70 88888.00 2015-08-19 18:12:12.250 231 12591.30 92.12 54564.68 88888.00 2015-08-19 18:12:12.375 231 12591.35 92.10 54564.65 88888.00 2015-08-19 18:12:12.500 231 12591.38 92.12 54564.68 88888.00 2015-08-19 18:12:12.625 231 12591.38 92.12 54564.70 88888.00 2015-08-19 18:12:12.750 231 12591.40 92.05 54564.68 88888.00 2015-08-19 18:12:12.875 231 12591.38 92.05 54564.70 88888.00 2015-08-19 18:12:13.000 231 12591.40 92.10 54564.75 88888.00 2015-08-19 18:12:13.125 231 12591.33 92.10 54564.72 88888.00 2015-08-19 18:12:13.250 231 12591.33 92.10 54564.72 88888.00 2015-08-19 18:12:13.375 231 12591.38 92.15 54564.70 88888.00 2015-08-19 18:12:13.500 231 12591.38 92.10 54564.70 88888.00 2015-08-19 18:12:13.625 231 12591.38 92.08 54564.70 88888.00 2015-08-19 18:12:13.750 231 12591.42 92.12 54564.68 88888.00 2015-08-19 18:12:13.875 231 12591.40 92.12 54564.70 88888.00 2015-08-19 18:12:14.000 231 12591.30 92.12 54564.70 88888.00 2015-08-19 18:12:14.125 231 12591.35 92.10 54564.70 88888.00 2015-08-19 18:12:14.250 231 12591.38 92.10 54564.68 88888.00 2015-08-19 18:12:14.375 231 12591.40 92.10 54564.68 88888.00 2015-08-19 18:12:14.500 231 12591.42 92.12 54564.68 88888.00 2015-08-19 18:12:14.625 231 12591.38 92.12 54564.68 88888.00 2015-08-19 18:12:14.750 231 12591.35 92.08 54564.68 88888.00 2015-08-19 18:12:14.875 231 12591.27 92.10 54564.68 88888.00 2015-08-19 18:12:15.000 231 12591.35 92.10 54564.68 88888.00 2015-08-19 18:12:15.125 231 12591.42 92.10 54564.68 88888.00 2015-08-19 18:12:15.250 231 12591.48 92.10 54564.70 88888.00 2015-08-19 18:12:15.375 231 12591.48 92.12 54564.70 88888.00 2015-08-19 18:12:15.500 231 12591.45 92.12 54564.72 88888.00 2015-08-19 18:12:15.625 231 12591.40 92.08 54564.68 88888.00 2015-08-19 18:12:15.750 231 12591.35 92.10 54564.68 88888.00 2015-08-19 18:12:15.875 231 12591.33 92.10 54564.65 88888.00 2015-08-19 18:12:16.000 231 12591.33 92.08 54564.68 88888.00 2015-08-19 18:12:16.125 231 12591.33 92.10 54564.65 88888.00 2015-08-19 18:12:16.250 231 12591.25 92.12 54564.62 88888.00 2015-08-19 18:12:16.375 231 12591.33 92.12 54564.65 88888.00 2015-08-19 18:12:16.500 231 12591.35 92.10 54564.68 88888.00 2015-08-19 18:12:16.625 231 12591.38 92.10 54564.68 88888.00 2015-08-19 18:12:16.750 231 12591.40 92.12 54564.68 88888.00 2015-08-19 18:12:16.875 231 12591.35 92.12 54564.65 88888.00 2015-08-19 18:12:17.000 231 12591.38 92.12 54564.65 88888.00 2015-08-19 18:12:17.125 231 12591.40 92.12 54564.68 88888.00 2015-08-19 18:12:17.250 231 12591.50 92.10 54564.70 88888.00 2015-08-19 18:12:17.375 231 12591.45 92.10 54564.68 88888.00 2015-08-19 18:12:17.500 231 12591.33 92.05 54564.65 88888.00 2015-08-19 18:12:17.625 231 12591.35 92.08 54564.62 88888.00 2015-08-19 18:12:17.750 231 12591.42 92.15 54564.65 88888.00 2015-08-19 18:12:17.875 231 12591.52 92.15 54564.70 88888.00 2015-08-19 18:12:18.000 231 12591.48 92.12 54564.70 88888.00 2015-08-19 18:12:18.125 231 12591.45 92.15 54564.68 88888.00 2015-08-19 18:12:18.250 231 12591.40 92.10 54564.65 88888.00 2015-08-19 18:12:18.375 231 12591.42 92.12 54564.65 88888.00 2015-08-19 18:12:18.500 231 12591.40 92.12 54564.68 88888.00 2015-08-19 18:12:18.625 231 12591.40 92.15 54564.68 88888.00 2015-08-19 18:12:18.750 231 12591.42 92.12 54564.68 88888.00 2015-08-19 18:12:18.875 231 12591.42 92.12 54564.68 88888.00 2015-08-19 18:12:19.000 231 12591.40 92.17 54564.70 88888.00 2015-08-19 18:12:19.125 231 12591.40 92.17 54564.70 88888.00 2015-08-19 18:12:19.250 231 12591.33 92.17 54564.72 88888.00 2015-08-19 18:12:19.375 231 12591.33 92.17 54564.70 88888.00 2015-08-19 18:12:19.500 231 12591.33 92.15 54564.68 88888.00 2015-08-19 18:12:19.625 231 12591.42 92.10 54564.68 88888.00 2015-08-19 18:12:19.750 231 12591.48 92.15 54564.70 88888.00 2015-08-19 18:12:19.875 231 12591.45 92.17 54564.70 88888.00 2015-08-19 18:12:20.000 231 12591.45 92.17 54564.70 88888.00 2015-08-19 18:12:20.125 231 12591.45 92.20 54564.68 88888.00 2015-08-19 18:12:20.250 231 12591.48 92.15 54564.68 88888.00 2015-08-19 18:12:20.375 231 12591.50 92.15 54564.65 88888.00 2015-08-19 18:12:20.500 231 12591.42 92.12 54564.68 88888.00 2015-08-19 18:12:20.625 231 12591.38 92.17 54564.72 88888.00 2015-08-19 18:12:20.750 231 12591.35 92.12 54564.70 88888.00 2015-08-19 18:12:20.875 231 12591.42 92.12 54564.68 88888.00 2015-08-19 18:12:21.000 231 12591.42 92.15 54564.65 88888.00 2015-08-19 18:12:21.125 231 12591.50 92.15 54564.70 88888.00 2015-08-19 18:12:21.250 231 12591.42 92.10 54564.68 88888.00 2015-08-19 18:12:21.375 231 12591.38 92.12 54564.68 88888.00 2015-08-19 18:12:21.500 231 12591.40 92.10 54564.68 88888.00 2015-08-19 18:12:21.625 231 12591.48 92.10 54564.68 88888.00 2015-08-19 18:12:21.750 231 12591.50 92.08 54564.68 88888.00 2015-08-19 18:12:21.875 231 12591.58 92.10 54564.68 88888.00 2015-08-19 18:12:22.000 231 12591.52 92.05 54564.65 88888.00 2015-08-19 18:12:22.125 231 12591.45 92.08 54564.70 88888.00 2015-08-19 18:12:22.250 231 12591.42 92.12 54564.70 88888.00 2015-08-19 18:12:22.375 231 12591.45 92.10 54564.68 88888.00 2015-08-19 18:12:22.500 231 12591.42 92.08 54564.65 88888.00 2015-08-19 18:12:22.625 231 12591.50 92.08 54564.68 88888.00 2015-08-19 18:12:22.750 231 12591.48 92.08 54564.70 88888.00 2015-08-19 18:12:22.875 231 12591.50 92.10 54564.70 88888.00 2015-08-19 18:12:23.000 231 12591.40 92.08 54564.68 88888.00 2015-08-19 18:12:23.125 231 12591.38 92.08 54564.65 88888.00 2015-08-19 18:12:23.250 231 12591.35 92.03 54564.62 88888.00 2015-08-19 18:12:23.375 231 12591.38 92.05 54564.70 88888.00 2015-08-19 18:12:23.500 231 12591.38 92.10 54564.70 88888.00 2015-08-19 18:12:23.625 231 12591.35 92.10 54564.68 88888.00 2015-08-19 18:12:23.750 231 12591.33 92.05 54564.68 88888.00 2015-08-19 18:12:23.875 231 12591.35 92.08 54564.70 88888.00 2015-08-19 18:12:24.000 231 12591.30 92.10 54564.72 88888.00 2015-08-19 18:12:24.125 231 12591.30 92.10 54564.72 88888.00 2015-08-19 18:12:24.250 231 12591.20 92.10 54564.70 88888.00 2015-08-19 18:12:24.375 231 12591.25 92.12 54564.70 88888.00 2015-08-19 18:12:24.500 231 12591.27 92.08 54564.70 88888.00 2015-08-19 18:12:24.625 231 12591.27 92.10 54564.75 88888.00 2015-08-19 18:12:24.750 231 12591.23 92.12 54564.72 88888.00 2015-08-19 18:12:24.875 231 12591.20 92.12 54564.72 88888.00 2015-08-19 18:12:25.000 231 12591.23 92.10 54564.75 88888.00 2015-08-19 18:12:25.125 231 12591.20 92.12 54564.75 88888.00 2015-08-19 18:12:25.250 231 12591.15 92.05 54564.72 88888.00 2015-08-19 18:12:25.375 231 12591.15 92.08 54564.70 88888.00 2015-08-19 18:12:25.500 231 12591.17 92.10 54564.70 88888.00 2015-08-19 18:12:25.625 231 12591.20 92.10 54564.72 88888.00 2015-08-19 18:12:25.750 231 12591.17 92.08 54564.72 88888.00 2015-08-19 18:12:25.875 231 12591.10 92.03 54564.72 88888.00 2015-08-19 18:12:26.000 231 12591.10 92.05 54564.75 88888.00 2015-08-19 18:12:26.125 231 12591.15 92.05 54564.78 88888.00 2015-08-19 18:12:26.250 231 12591.10 92.08 54564.78 88888.00 2015-08-19 18:12:26.375 231 12591.12 92.10 54564.75 88888.00 2015-08-19 18:12:26.500 231 12591.15 92.10 54564.75 88888.00 2015-08-19 18:12:26.625 231 12591.17 92.10 54564.75 88888.00 2015-08-19 18:12:26.750 231 12591.12 92.10 54564.72 88888.00 2015-08-19 18:12:26.875 231 12591.17 92.05 54564.70 88888.00 2015-08-19 18:12:27.000 231 12591.15 92.05 54564.72 88888.00 2015-08-19 18:12:27.125 231 12591.10 92.05 54564.75 88888.00 2015-08-19 18:12:27.250 231 12591.02 92.05 54564.78 88888.00 2015-08-19 18:12:27.375 231 12591.08 92.05 54564.75 88888.00 2015-08-19 18:12:27.500 231 12591.08 92.08 54564.78 88888.00 2015-08-19 18:12:27.625 231 12591.10 92.10 54564.78 88888.00 2015-08-19 18:12:27.750 231 12591.08 92.10 54564.75 88888.00 2015-08-19 18:12:27.875 231 12591.05 92.08 54564.78 88888.00 2015-08-19 18:12:28.000 231 12591.05 92.05 54564.75 88888.00 2015-08-19 18:12:28.125 231 12591.05 92.03 54564.75 88888.00 2015-08-19 18:12:28.250 231 12591.00 92.08 54564.75 88888.00 2015-08-19 18:12:28.375 231 12591.05 92.12 54564.75 88888.00 2015-08-19 18:12:28.500 231 12591.05 92.10 54564.80 88888.00 2015-08-19 18:12:28.625 231 12591.05 92.15 54564.82 88888.00 2015-08-19 18:12:28.750 231 12591.02 92.12 54564.80 88888.00 2015-08-19 18:12:28.875 231 12591.05 92.10 54564.75 88888.00 2015-08-19 18:12:29.000 231 12591.08 92.08 54564.78 88888.00 2015-08-19 18:12:29.125 231 12591.00 92.10 54564.78 88888.00 2015-08-19 18:12:29.250 231 12590.90 92.08 54564.78 88888.00 2015-08-19 18:12:29.375 231 12590.85 92.12 54564.78 88888.00 2015-08-19 18:12:29.500 231 12590.85 92.10 54564.80 88888.00 2015-08-19 18:12:29.625 231 12590.90 92.10 54564.82 88888.00 2015-08-19 18:12:29.750 231 12590.88 92.12 54564.82 88888.00 2015-08-19 18:12:29.875 231 12590.83 92.12 54564.80 88888.00 2015-08-19 18:12:30.000 231 12590.88 92.15 54564.82 88888.00 2015-08-19 18:12:30.125 231 12590.88 92.17 54564.82 88888.00 2015-08-19 18:12:30.250 231 12590.83 92.12 54564.82 88888.00 2015-08-19 18:12:30.375 231 12590.83 92.12 54564.82 88888.00 2015-08-19 18:12:30.500 231 12590.80 92.12 54564.82 88888.00 2015-08-19 18:12:30.625 231 12590.80 92.20 54564.82 88888.00 2015-08-19 18:12:30.750 231 12590.83 92.20 54564.82 88888.00 2015-08-19 18:12:30.875 231 12590.75 92.17 54564.82 88888.00 2015-08-19 18:12:31.000 231 12590.73 92.15 54564.80 88888.00 2015-08-19 18:12:31.125 231 12590.73 92.17 54564.82 88888.00 2015-08-19 18:12:31.250 231 12590.73 92.20 54564.85 88888.00 2015-08-19 18:12:31.375 231 12590.73 92.20 54564.85 88888.00 2015-08-19 18:12:31.500 231 12590.73 92.22 54564.85 88888.00 2015-08-19 18:12:31.625 231 12590.75 92.22 54564.82 88888.00 2015-08-19 18:12:31.750 231 12590.73 92.25 54564.85 88888.00 2015-08-19 18:12:31.875 231 12590.73 92.28 54564.82 88888.00 2015-08-19 18:12:32.000 231 12590.67 92.20 54564.82 88888.00 2015-08-19 18:12:32.125 231 12590.65 92.20 54564.80 88888.00 2015-08-19 18:12:32.250 231 12590.58 92.22 54564.85 88888.00 2015-08-19 18:12:32.375 231 12590.65 92.25 54564.85 88888.00 2015-08-19 18:12:32.500 231 12590.70 92.25 54564.85 88888.00 2015-08-19 18:12:32.625 231 12590.65 92.25 54564.85 88888.00 2015-08-19 18:12:32.750 231 12590.65 92.30 54564.85 88888.00 2015-08-19 18:12:32.875 231 12590.60 92.33 54564.88 88888.00 2015-08-19 18:12:33.000 231 12590.58 92.33 54564.85 88888.00 2015-08-19 18:12:33.125 231 12590.62 92.35 54564.85 88888.00 2015-08-19 18:12:33.250 231 12590.60 92.35 54564.85 88888.00 2015-08-19 18:12:33.375 231 12590.60 92.40 54564.85 88888.00 2015-08-19 18:12:33.500 231 12590.58 92.40 54564.85 88888.00 2015-08-19 18:12:33.625 231 12590.55 92.40 54564.85 88888.00 2015-08-19 18:12:33.750 231 12590.55 92.38 54564.82 88888.00 2015-08-19 18:12:33.875 231 12590.58 92.38 54564.80 88888.00 2015-08-19 18:12:34.000 231 12590.58 92.38 54564.82 88888.00 2015-08-19 18:12:34.125 231 12590.58 92.42 54564.82 88888.00 2015-08-19 18:12:34.250 231 12590.50 92.47 54564.80 88888.00 2015-08-19 18:12:34.375 231 12590.52 92.47 54564.80 88888.00 2015-08-19 18:12:34.500 231 12590.55 92.50 54564.80 88888.00 2015-08-19 18:12:34.625 231 12590.55 92.47 54564.80 88888.00 2015-08-19 18:12:34.750 231 12590.52 92.47 54564.82 88888.00 2015-08-19 18:12:34.875 231 12590.50 92.53 54564.82 88888.00 2015-08-19 18:12:35.000 231 12590.55 92.53 54564.80 88888.00 2015-08-19 18:12:35.125 231 12590.55 92.55 54564.80 88888.00 2015-08-19 18:12:35.250 231 12590.48 92.50 54564.82 88888.00 2015-08-19 18:12:35.375 231 12590.50 92.53 54564.85 88888.00 2015-08-19 18:12:35.500 231 12590.52 92.55 54564.82 88888.00 2015-08-19 18:12:35.625 231 12590.50 92.58 54564.80 88888.00 2015-08-19 18:12:35.750 231 12590.45 92.60 54564.82 88888.00 2015-08-19 18:12:35.875 231 12590.42 92.60 54564.82 88888.00 2015-08-19 18:12:36.000 231 12590.48 92.62 54564.82 88888.00 2015-08-19 18:12:36.125 231 12590.45 92.62 54564.88 88888.00 2015-08-19 18:12:36.250 231 12590.42 92.62 54564.88 88888.00 2015-08-19 18:12:36.375 231 12590.42 92.62 54564.82 88888.00 2015-08-19 18:12:36.500 231 12590.38 92.65 54564.78 88888.00 2015-08-19 18:12:36.625 231 12590.38 92.67 54564.82 88888.00 2015-08-19 18:12:36.750 231 12590.38 92.67 54564.85 88888.00 2015-08-19 18:12:36.875 231 12590.40 92.70 54564.82 88888.00 2015-08-19 18:12:37.000 231 12590.42 92.67 54564.80 88888.00 2015-08-19 18:12:37.125 231 12590.40 92.72 54564.82 88888.00 2015-08-19 18:12:37.250 231 12590.27 92.70 54564.82 88888.00 2015-08-19 18:12:37.375 231 12590.27 92.72 54564.82 88888.00 2015-08-19 18:12:37.500 231 12590.30 92.75 54564.85 88888.00 2015-08-19 18:12:37.625 231 12590.27 92.78 54564.85 88888.00 2015-08-19 18:12:37.750 231 12590.27 92.78 54564.85 88888.00 2015-08-19 18:12:37.875 231 12590.27 92.83 54564.85 88888.00 2015-08-19 18:12:38.000 231 12590.25 92.80 54564.82 88888.00 2015-08-19 18:12:38.125 231 12590.23 92.80 54564.85 88888.00 2015-08-19 18:12:38.250 231 12590.15 92.83 54564.88 88888.00 2015-08-19 18:12:38.375 231 12590.23 92.83 54564.88 88888.00 2015-08-19 18:12:38.500 231 12590.20 92.85 54564.88 88888.00 2015-08-19 18:12:38.625 231 12590.15 92.83 54564.85 88888.00 2015-08-19 18:12:38.750 231 12590.20 92.80 54564.85 88888.00 2015-08-19 18:12:38.875 231 12590.23 92.85 54564.85 88888.00 2015-08-19 18:12:39.000 231 12590.17 92.83 54564.82 88888.00 2015-08-19 18:12:39.125 231 12590.08 92.83 54564.85 88888.00 2015-08-19 18:12:39.250 231 12590.05 92.85 54564.88 88888.00 2015-08-19 18:12:39.375 231 12590.12 92.88 54564.88 88888.00 2015-08-19 18:12:39.500 231 12590.17 92.92 54564.88 88888.00 2015-08-19 18:12:39.625 231 12590.17 92.95 54564.88 88888.00 2015-08-19 18:12:39.750 231 12590.15 92.92 54564.90 88888.00 2015-08-19 18:12:39.875 231 12590.15 92.95 54564.88 88888.00 2015-08-19 18:12:40.000 231 12590.17 92.97 54564.82 88888.00 2015-08-19 18:12:40.125 231 12590.17 92.97 54564.82 88888.00 2015-08-19 18:12:40.250 231 12590.08 93.00 54564.85 88888.00 2015-08-19 18:12:40.375 231 12590.12 93.00 54564.85 88888.00 2015-08-19 18:12:40.500 231 12590.10 93.00 54564.82 88888.00 2015-08-19 18:12:40.625 231 12590.12 93.03 54564.85 88888.00 2015-08-19 18:12:40.750 231 12590.10 93.03 54564.80 88888.00 2015-08-19 18:12:40.875 231 12590.10 93.00 54564.80 88888.00 2015-08-19 18:12:41.000 231 12590.05 93.00 54564.80 88888.00 2015-08-19 18:12:41.125 231 12590.02 93.05 54564.80 88888.00 2015-08-19 18:12:41.250 231 12590.02 93.05 54564.82 88888.00 2015-08-19 18:12:41.375 231 12590.02 93.05 54564.80 88888.00 2015-08-19 18:12:41.500 231 12589.92 93.08 54564.85 88888.00 2015-08-19 18:12:41.625 231 12589.92 93.12 54564.85 88888.00 2015-08-19 18:12:41.750 231 12589.92 93.15 54564.82 88888.00 2015-08-19 18:12:41.875 231 12589.90 93.12 54564.82 88888.00 2015-08-19 18:12:42.000 231 12589.95 93.15 54564.80 88888.00 2015-08-19 18:12:42.125 231 12589.92 93.15 54564.80 88888.00 2015-08-19 18:12:42.250 231 12589.95 93.17 54564.80 88888.00 2015-08-19 18:12:42.375 231 12590.02 93.15 54564.78 88888.00 2015-08-19 18:12:42.500 231 12590.00 93.17 54564.80 88888.00 2015-08-19 18:12:42.625 231 12589.88 93.22 54564.82 88888.00 2015-08-19 18:12:42.750 231 12589.92 93.22 54564.82 88888.00 2015-08-19 18:12:42.875 231 12589.92 93.22 54564.82 88888.00 2015-08-19 18:12:43.000 231 12589.90 93.28 54564.80 88888.00 2015-08-19 18:12:43.125 231 12589.90 93.28 54564.78 88888.00 2015-08-19 18:12:43.250 231 12589.83 93.25 54564.78 88888.00 2015-08-19 18:12:43.375 231 12589.88 93.28 54564.78 88888.00 2015-08-19 18:12:43.500 231 12589.90 93.25 54564.80 88888.00 2015-08-19 18:12:43.625 231 12589.92 93.28 54564.82 88888.00 2015-08-19 18:12:43.750 231 12589.92 93.30 54564.82 88888.00 2015-08-19 18:12:43.875 231 12589.90 93.30 54564.80 88888.00 2015-08-19 18:12:44.000 231 12589.80 93.33 54564.80 88888.00 2015-08-19 18:12:44.125 231 12589.83 93.35 54564.82 88888.00 2015-08-19 18:12:44.250 231 12589.88 93.33 54564.85 88888.00 2015-08-19 18:12:44.375 231 12589.90 93.38 54564.82 88888.00 2015-08-19 18:12:44.500 231 12589.88 93.40 54564.85 88888.00 2015-08-19 18:12:44.625 231 12589.85 93.40 54564.85 88888.00 2015-08-19 18:12:44.750 231 12589.88 93.42 54564.88 88888.00 2015-08-19 18:12:44.875 231 12589.85 93.42 54564.85 88888.00 2015-08-19 18:12:45.000 231 12589.85 93.40 54564.82 88888.00 2015-08-19 18:12:45.125 231 12589.90 93.42 54564.85 88888.00 2015-08-19 18:12:45.250 231 12589.90 93.42 54564.82 88888.00 2015-08-19 18:12:45.375 231 12589.90 93.45 54564.80 88888.00 2015-08-19 18:12:45.500 231 12589.90 93.47 54564.82 88888.00 2015-08-19 18:12:45.625 231 12589.88 93.50 54564.82 88888.00 2015-08-19 18:12:45.750 231 12589.80 93.45 54564.78 88888.00 2015-08-19 18:12:45.875 231 12589.80 93.47 54564.78 88888.00 2015-08-19 18:12:46.000 231 12589.83 93.50 54564.80 88888.00 2015-08-19 18:12:46.125 231 12589.80 93.50 54564.80 88888.00 2015-08-19 18:12:46.250 231 12589.77 93.42 54564.80 88888.00 2015-08-19 18:12:46.375 231 12589.80 93.45 54564.80 88888.00 2015-08-19 18:12:46.500 231 12589.90 93.55 54564.80 88888.00 2015-08-19 18:12:46.625 231 12589.88 93.55 54564.80 88888.00 2015-08-19 18:12:46.750 231 12589.85 93.58 54564.80 88888.00 2015-08-19 18:12:46.875 231 12589.77 93.58 54564.80 88888.00 2015-08-19 18:12:47.000 231 12589.75 93.55 54564.78 88888.00 2015-08-19 18:12:47.125 231 12589.80 93.60 54564.80 88888.00 2015-08-19 18:12:47.250 231 12589.77 93.58 54564.80 88888.00 2015-08-19 18:12:47.375 231 12589.77 93.60 54564.80 88888.00 2015-08-19 18:12:47.500 231 12589.75 93.60 54564.78 88888.00 2015-08-19 18:12:47.625 231 12589.77 93.62 54564.75 88888.00 2015-08-19 18:12:47.750 231 12589.88 93.62 54564.78 88888.00 2015-08-19 18:12:47.875 231 12589.88 93.58 54564.78 88888.00 2015-08-19 18:12:48.000 231 12589.85 93.62 54564.80 88888.00 2015-08-19 18:12:48.125 231 12589.90 93.62 54564.82 88888.00 2015-08-19 18:12:48.250 231 12589.88 93.62 54564.82 88888.00 2015-08-19 18:12:48.375 231 12589.80 93.62 54564.82 88888.00 2015-08-19 18:12:48.500 231 12589.77 93.62 54564.82 88888.00 2015-08-19 18:12:48.625 231 12589.85 93.62 54564.82 88888.00 2015-08-19 18:12:48.750 231 12589.85 93.65 54564.82 88888.00 2015-08-19 18:12:48.875 231 12589.83 93.65 54564.82 88888.00 2015-08-19 18:12:49.000 231 12589.83 93.67 54564.82 88888.00 2015-08-19 18:12:49.125 231 12589.83 93.70 54564.80 88888.00 2015-08-19 18:12:49.250 231 12589.83 93.67 54564.82 88888.00 2015-08-19 18:12:49.375 231 12589.85 93.67 54564.80 88888.00 2015-08-19 18:12:49.500 231 12589.80 93.67 54564.82 88888.00 2015-08-19 18:12:49.625 231 12589.77 93.72 54564.80 88888.00 2015-08-19 18:12:49.750 231 12589.80 93.70 54564.80 88888.00 2015-08-19 18:12:49.875 231 12589.85 93.72 54564.80 88888.00 2015-08-19 18:12:50.000 231 12589.92 93.75 54564.78 88888.00 2015-08-19 18:12:50.125 231 12589.90 93.72 54564.80 88888.00 2015-08-19 18:12:50.250 231 12589.85 93.72 54564.80 88888.00 2015-08-19 18:12:50.375 231 12589.80 93.75 54564.78 88888.00 2015-08-19 18:12:50.500 231 12589.80 93.78 54564.75 88888.00 2015-08-19 18:12:50.625 231 12589.83 93.75 54564.78 88888.00 2015-08-19 18:12:50.750 231 12589.83 93.78 54564.78 88888.00 2015-08-19 18:12:50.875 231 12589.83 93.78 54564.78 88888.00 2015-08-19 18:12:51.000 231 12589.80 93.78 54564.78 88888.00 2015-08-19 18:12:51.125 231 12589.77 93.78 54564.80 88888.00 2015-08-19 18:12:51.250 231 12589.77 93.78 54564.78 88888.00 2015-08-19 18:12:51.375 231 12589.85 93.80 54564.80 88888.00 2015-08-19 18:12:51.500 231 12589.90 93.75 54564.75 88888.00 2015-08-19 18:12:51.625 231 12589.85 93.83 54564.78 88888.00 2015-08-19 18:12:51.750 231 12589.83 93.78 54564.75 88888.00 2015-08-19 18:12:51.875 231 12589.83 93.80 54564.75 88888.00 2015-08-19 18:12:52.000 231 12589.80 93.80 54564.75 88888.00 2015-08-19 18:12:52.125 231 12589.83 93.78 54564.75 88888.00 2015-08-19 18:12:52.250 231 12589.83 93.80 54564.72 88888.00 2015-08-19 18:12:52.375 231 12589.83 93.83 54564.72 88888.00 2015-08-19 18:12:52.500 231 12589.73 93.85 54564.75 88888.00 2015-08-19 18:12:52.625 231 12589.75 93.83 54564.78 88888.00 2015-08-19 18:12:52.750 231 12589.77 93.85 54564.75 88888.00 2015-08-19 18:12:52.875 231 12589.83 93.85 54564.78 88888.00 2015-08-19 18:12:53.000 231 12589.85 93.83 54564.75 88888.00 2015-08-19 18:12:53.125 231 12589.80 93.83 54564.75 88888.00 2015-08-19 18:12:53.250 231 12589.85 93.88 54564.75 88888.00 2015-08-19 18:12:53.375 231 12589.92 93.85 54564.72 88888.00 2015-08-19 18:12:53.500 231 12589.88 93.83 54564.70 88888.00 2015-08-19 18:12:53.625 231 12589.85 93.85 54564.72 88888.00 2015-08-19 18:12:53.750 231 12589.85 93.90 54564.78 88888.00 2015-08-19 18:12:53.875 231 12589.80 93.90 54564.78 88888.00 2015-08-19 18:12:54.000 231 12589.75 93.88 54564.72 88888.00 2015-08-19 18:12:54.125 231 12589.70 93.90 54564.72 88888.00 2015-08-19 18:12:54.250 231 12589.73 93.90 54564.75 88888.00 2015-08-19 18:12:54.375 231 12589.80 93.92 54564.75 88888.00 2015-08-19 18:12:54.500 231 12589.83 93.92 54564.75 88888.00 2015-08-19 18:12:54.625 231 12589.77 93.90 54564.72 88888.00 2015-08-19 18:12:54.750 231 12589.83 93.90 54564.72 88888.00 2015-08-19 18:12:54.875 231 12589.90 93.92 54564.72 88888.00 2015-08-19 18:12:55.000 231 12589.92 93.90 54564.72 88888.00 2015-08-19 18:12:55.125 231 12589.85 93.92 54564.70 88888.00 2015-08-19 18:12:55.250 231 12589.88 93.90 54564.72 88888.00 2015-08-19 18:12:55.375 231 12589.88 93.90 54564.70 88888.00 2015-08-19 18:12:55.500 231 12589.80 93.90 54564.70 88888.00 2015-08-19 18:12:55.625 231 12589.75 93.90 54564.70 88888.00 2015-08-19 18:12:55.750 231 12589.77 93.92 54564.70 88888.00 2015-08-19 18:12:55.875 231 12589.80 93.90 54564.75 88888.00 2015-08-19 18:12:56.000 231 12589.85 93.90 54564.72 88888.00 2015-08-19 18:12:56.125 231 12589.83 93.90 54564.70 88888.00 2015-08-19 18:12:56.250 231 12589.80 93.92 54564.75 88888.00 2015-08-19 18:12:56.375 231 12589.90 93.95 54564.75 88888.00 2015-08-19 18:12:56.500 231 12589.92 93.90 54564.78 88888.00 2015-08-19 18:12:56.625 231 12589.95 93.90 54564.75 88888.00 2015-08-19 18:12:56.750 231 12589.98 93.88 54564.72 88888.00 2015-08-19 18:12:56.875 231 12589.95 93.95 54564.70 88888.00 2015-08-19 18:12:57.000 231 12589.98 93.90 54564.68 88888.00 2015-08-19 18:12:57.125 231 12589.98 93.88 54564.70 88888.00 2015-08-19 18:12:57.250 231 12590.00 93.90 54564.72 88888.00 2015-08-19 18:12:57.375 231 12590.05 93.90 54564.72 88888.00 2015-08-19 18:12:57.500 231 12590.00 93.90 54564.70 88888.00 2015-08-19 18:12:57.625 231 12589.98 93.88 54564.68 88888.00 2015-08-19 18:12:57.750 231 12590.00 93.88 54564.65 88888.00 2015-08-19 18:12:57.875 231 12589.98 93.83 54564.65 88888.00 2015-08-19 18:12:58.000 231 12589.95 93.83 54564.65 88888.00 2015-08-19 18:12:58.125 231 12589.90 93.80 54564.68 88888.00 2015-08-19 18:12:58.250 231 12589.90 93.80 54564.68 88888.00 2015-08-19 18:12:58.375 231 12589.95 93.83 54564.65 88888.00 2015-08-19 18:12:58.500 231 12589.95 93.80 54564.65 88888.00 2015-08-19 18:12:58.625 231 12590.00 93.80 54564.68 88888.00 2015-08-19 18:12:58.750 231 12590.00 93.78 54564.65 88888.00 2015-08-19 18:12:58.875 231 12589.98 93.78 54564.62 88888.00 2015-08-19 18:12:59.000 231 12589.98 93.83 54564.65 88888.00 2015-08-19 18:12:59.125 231 12589.98 93.80 54564.65 88888.00 2015-08-19 18:12:59.250 231 12589.92 93.78 54564.65 88888.00 2015-08-19 18:12:59.375 231 12589.95 93.80 54564.62 88888.00 2015-08-19 18:12:59.500 231 12589.88 93.85 54564.65 88888.00 2015-08-19 18:12:59.625 231 12589.85 93.78 54564.62 88888.00 2015-08-19 18:12:59.750 231 12589.80 93.78 54564.62 88888.00 2015-08-19 18:12:59.875 231 12589.88 93.78 54564.62 88888.00 2015-08-19 18:13:00.000 231 12589.85 93.78 54564.62 88888.00 2015-08-19 18:13:00.125 231 12589.92 93.78 54564.62 88888.00 2015-08-19 18:13:00.250 231 12589.85 93.75 54564.65 88888.00 2015-08-19 18:13:00.375 231 12589.88 93.75 54564.68 88888.00 2015-08-19 18:13:00.500 231 12589.85 93.75 54564.65 88888.00 2015-08-19 18:13:00.625 231 12589.88 93.78 54564.62 88888.00 2015-08-19 18:13:00.750 231 12589.90 93.78 54564.65 88888.00 2015-08-19 18:13:00.875 231 12589.92 93.78 54564.68 88888.00 2015-08-19 18:13:01.000 231 12589.90 93.75 54564.65 88888.00 2015-08-19 18:13:01.125 231 12589.95 93.72 54564.65 88888.00 2015-08-19 18:13:01.250 231 12590.00 93.72 54564.65 88888.00 2015-08-19 18:13:01.375 231 12590.02 93.72 54564.65 88888.00 2015-08-19 18:13:01.500 231 12589.95 93.70 54564.68 88888.00 2015-08-19 18:13:01.625 231 12589.90 93.65 54564.62 88888.00 2015-08-19 18:13:01.750 231 12589.90 93.70 54564.62 88888.00 2015-08-19 18:13:01.875 231 12589.90 93.67 54564.60 88888.00 2015-08-19 18:13:02.000 231 12589.85 93.65 54564.62 88888.00 2015-08-19 18:13:02.125 231 12589.88 93.67 54564.68 88888.00 2015-08-19 18:13:02.250 231 12589.92 93.70 54564.68 88888.00 2015-08-19 18:13:02.375 231 12589.90 93.67 54564.65 88888.00 2015-08-19 18:13:02.500 231 12589.90 93.65 54564.62 88888.00 2015-08-19 18:13:02.625 231 12589.90 93.62 54564.62 88888.00 2015-08-19 18:13:02.750 231 12589.92 93.65 54564.62 88888.00 2015-08-19 18:13:02.875 231 12589.88 93.65 54564.68 88888.00 2015-08-19 18:13:03.000 231 12589.90 93.65 54564.68 88888.00 2015-08-19 18:13:03.125 231 12589.90 93.62 54564.68 88888.00 2015-08-19 18:13:03.250 231 12589.95 93.60 54564.65 88888.00 2015-08-19 18:13:03.375 231 12589.92 93.60 54564.65 88888.00 2015-08-19 18:13:03.500 231 12589.88 93.58 54564.68 88888.00 2015-08-19 18:13:03.625 231 12589.85 93.58 54564.68 88888.00 2015-08-19 18:13:03.750 231 12589.85 93.58 54564.65 88888.00 2015-08-19 18:13:03.875 231 12589.88 93.55 54564.65 88888.00 2015-08-19 18:13:04.000 231 12589.80 93.53 54564.60 88888.00 2015-08-19 18:13:04.125 231 12589.80 93.53 54564.62 88888.00 2015-08-19 18:13:04.250 231 12589.80 93.53 54564.62 88888.00 2015-08-19 18:13:04.375 231 12589.85 93.55 54564.60 88888.00 2015-08-19 18:13:04.500 231 12589.83 93.53 54564.60 88888.00 2015-08-19 18:13:04.625 231 12589.88 93.55 54564.62 88888.00 2015-08-19 18:13:04.750 231 12589.88 93.50 54564.68 88888.00 2015-08-19 18:13:04.875 231 12589.85 93.47 54564.65 88888.00 2015-08-19 18:13:05.000 231 12589.83 93.42 54564.60 88888.00 2015-08-19 18:13:05.125 231 12589.80 93.42 54564.57 88888.00 2015-08-19 18:13:05.250 231 12589.77 93.40 54564.65 88888.00 2015-08-19 18:13:05.375 231 12589.80 93.42 54564.65 88888.00 2015-08-19 18:13:05.500 231 12589.80 93.40 54564.65 88888.00 2015-08-19 18:13:05.625 231 12589.75 93.40 54564.65 88888.00 2015-08-19 18:13:05.750 231 12589.77 93.42 54564.70 88888.00 2015-08-19 18:13:05.875 231 12589.80 93.42 54564.70 88888.00 2015-08-19 18:13:06.000 231 12589.80 93.38 54564.68 88888.00 2015-08-19 18:13:06.125 231 12589.77 93.38 54564.68 88888.00 2015-08-19 18:13:06.250 231 12589.77 93.38 54564.72 88888.00 2015-08-19 18:13:06.375 231 12589.85 93.38 54564.72 88888.00 2015-08-19 18:13:06.500 231 12589.80 93.35 54564.70 88888.00 2015-08-19 18:13:06.625 231 12589.77 93.33 54564.68 88888.00 2015-08-19 18:13:06.750 231 12589.77 93.33 54564.70 88888.00 2015-08-19 18:13:06.875 231 12589.75 93.30 54564.70 88888.00 2015-08-19 18:13:07.000 231 12589.70 93.25 54564.70 88888.00 2015-08-19 18:13:07.125 231 12589.77 93.25 54564.70 88888.00 2015-08-19 18:13:07.250 231 12589.73 93.20 54564.70 88888.00 2015-08-19 18:13:07.375 231 12589.77 93.22 54564.70 88888.00 2015-08-19 18:13:07.500 231 12589.80 93.28 54564.72 88888.00 2015-08-19 18:13:07.625 231 12589.90 93.28 54564.72 88888.00 2015-08-19 18:13:07.750 231 12589.85 93.22 54564.72 88888.00 2015-08-19 18:13:07.875 231 12589.83 93.20 54564.75 88888.00 2015-08-19 18:13:08.000 231 12589.83 93.20 54564.72 88888.00 2015-08-19 18:13:08.125 231 12589.80 93.20 54564.75 88888.00 2015-08-19 18:13:08.250 231 12589.73 93.17 54564.72 88888.00 2015-08-19 18:13:08.375 231 12589.77 93.17 54564.70 88888.00 2015-08-19 18:13:08.500 231 12589.83 93.15 54564.70 88888.00 2015-08-19 18:13:08.625 231 12589.80 93.15 54564.72 88888.00 2015-08-19 18:13:08.750 231 12589.80 93.15 54564.72 88888.00 2015-08-19 18:13:08.875 231 12589.77 93.10 54564.70 88888.00 2015-08-19 18:13:09.000 231 12589.80 93.12 54564.70 88888.00 2015-08-19 18:13:09.125 231 12589.80 93.12 54564.72 88888.00 2015-08-19 18:13:09.250 231 12589.80 93.10 54564.72 88888.00 2015-08-19 18:13:09.375 231 12589.88 93.15 54564.78 88888.00 2015-08-19 18:13:09.500 231 12589.85 93.15 54564.75 88888.00 2015-08-19 18:13:09.625 231 12589.80 93.10 54564.72 88888.00 2015-08-19 18:13:09.750 231 12589.88 93.05 54564.68 88888.00 2015-08-19 18:13:09.875 231 12589.88 93.05 54564.68 88888.00 2015-08-19 18:13:10.000 231 12589.85 93.10 54564.72 88888.00 2015-08-19 18:13:10.125 231 12589.83 93.10 54564.70 88888.00 2015-08-19 18:13:10.250 231 12589.77 93.08 54564.68 88888.00 2015-08-19 18:13:10.375 231 12589.88 93.10 54564.68 88888.00 2015-08-19 18:13:10.500 231 12589.88 93.10 54564.70 88888.00 2015-08-19 18:13:10.625 231 12589.85 93.10 54564.72 88888.00 2015-08-19 18:13:10.750 231 12589.85 93.10 54564.70 88888.00 2015-08-19 18:13:10.875 231 12589.77 93.05 54564.68 88888.00 2015-08-19 18:13:11.000 231 12589.80 93.03 54564.65 88888.00 2015-08-19 18:13:11.125 231 12589.85 93.03 54564.65 88888.00 2015-08-19 18:13:11.250 231 12589.83 93.00 54564.62 88888.00 2015-08-19 18:13:11.375 231 12589.85 93.03 54564.60 88888.00 2015-08-19 18:13:11.500 231 12589.85 93.08 54564.65 88888.00 2015-08-19 18:13:11.625 231 12589.88 93.05 54564.68 88888.00 2015-08-19 18:13:11.750 231 12589.85 93.03 54564.68 88888.00 2015-08-19 18:13:11.875 231 12589.83 93.05 54564.68 88888.00 2015-08-19 18:13:12.000 231 12589.83 93.08 54564.68 88888.00 2015-08-19 18:13:12.125 231 12589.83 93.08 54564.68 88888.00 2015-08-19 18:13:12.250 231 12589.77 93.05 54564.70 88888.00 2015-08-19 18:13:12.375 231 12589.77 93.05 54564.70 88888.00 2015-08-19 18:13:12.500 231 12589.83 93.05 54564.68 88888.00 2015-08-19 18:13:12.625 231 12589.77 93.03 54564.68 88888.00 2015-08-19 18:13:12.750 231 12589.73 93.03 54564.68 88888.00 2015-08-19 18:13:12.875 231 12589.75 93.03 54564.68 88888.00 2015-08-19 18:13:13.000 231 12589.80 93.05 54564.65 88888.00 2015-08-19 18:13:13.125 231 12589.80 93.00 54564.65 88888.00 2015-08-19 18:13:13.250 231 12589.83 93.00 54564.65 88888.00 2015-08-19 18:13:13.375 231 12589.85 93.03 54564.65 88888.00 2015-08-19 18:13:13.500 231 12589.88 93.03 54564.68 88888.00 2015-08-19 18:13:13.625 231 12589.88 93.00 54564.68 88888.00 2015-08-19 18:13:13.750 231 12589.92 93.00 54564.65 88888.00 2015-08-19 18:13:13.875 231 12589.90 93.03 54564.68 88888.00 2015-08-19 18:13:14.000 231 12589.88 92.97 54564.62 88888.00 2015-08-19 18:13:14.125 231 12589.90 92.95 54564.68 88888.00 2015-08-19 18:13:14.250 231 12589.88 92.97 54564.65 88888.00 2015-08-19 18:13:14.375 231 12589.90 93.00 54564.65 88888.00 2015-08-19 18:13:14.500 231 12589.83 93.00 54564.65 88888.00 2015-08-19 18:13:14.625 231 12589.80 93.00 54564.65 88888.00 2015-08-19 18:13:14.750 231 12589.77 92.97 54564.65 88888.00 2015-08-19 18:13:14.875 231 12589.75 92.97 54564.68 88888.00 2015-08-19 18:13:15.000 231 12589.80 93.00 54564.65 88888.00 2015-08-19 18:13:15.125 231 12589.80 93.00 54564.62 88888.00 2015-08-19 18:13:15.250 231 12589.80 92.95 54564.65 88888.00 2015-08-19 18:13:15.375 231 12589.90 92.95 54564.65 88888.00 2015-08-19 18:13:15.500 231 12589.88 92.92 54564.62 88888.00 2015-08-19 18:13:15.625 231 12589.88 92.97 54564.62 88888.00 2015-08-19 18:13:15.750 231 12589.92 93.00 54564.65 88888.00 2015-08-19 18:13:15.875 231 12589.92 92.97 54564.68 88888.00 2015-08-19 18:13:16.000 231 12589.90 93.00 54564.68 88888.00 2015-08-19 18:13:16.125 231 12589.88 92.97 54564.68 88888.00 2015-08-19 18:13:16.250 231 12589.85 92.92 54564.65 88888.00 2015-08-19 18:13:16.375 231 12589.85 92.92 54564.68 88888.00 2015-08-19 18:13:16.500 231 12589.77 92.97 54564.68 88888.00 2015-08-19 18:13:16.625 231 12589.80 92.97 54564.68 88888.00 2015-08-19 18:13:16.750 231 12589.88 92.95 54564.68 88888.00 2015-08-19 18:13:16.875 231 12589.85 92.92 54564.65 88888.00 2015-08-19 18:13:17.000 231 12589.85 92.92 54564.65 88888.00 2015-08-19 18:13:17.125 231 12589.85 92.95 54564.62 88888.00 2015-08-19 18:13:17.250 231 12589.80 92.92 54564.62 88888.00 2015-08-19 18:13:17.375 231 12589.77 92.95 54564.65 88888.00 2015-08-19 18:13:17.500 231 12589.80 92.92 54564.65 88888.00 2015-08-19 18:13:17.625 231 12589.83 92.95 54564.65 88888.00 2015-08-19 18:13:17.750 231 12589.85 92.92 54564.68 88888.00 2015-08-19 18:13:17.875 231 12589.85 92.95 54564.65 88888.00 2015-08-19 18:13:18.000 231 12589.85 92.92 54564.65 88888.00 2015-08-19 18:13:18.125 231 12589.90 92.95 54564.65 88888.00 2015-08-19 18:13:18.250 231 12589.88 92.95 54564.65 88888.00 2015-08-19 18:13:18.375 231 12589.90 92.97 54564.68 88888.00 2015-08-19 18:13:18.500 231 12589.90 92.97 54564.65 88888.00 2015-08-19 18:13:18.625 231 12589.90 92.95 54564.65 88888.00 2015-08-19 18:13:18.750 231 12589.92 92.92 54564.65 88888.00 2015-08-19 18:13:18.875 231 12589.92 92.92 54564.65 88888.00 2015-08-19 18:13:19.000 231 12589.95 92.95 54564.62 88888.00 2015-08-19 18:13:19.125 231 12590.00 92.97 54564.62 88888.00 2015-08-19 18:13:19.250 231 12589.92 92.92 54564.62 88888.00 2015-08-19 18:13:19.375 231 12589.92 92.92 54564.65 88888.00 2015-08-19 18:13:19.500 231 12589.92 92.92 54564.65 88888.00 2015-08-19 18:13:19.625 231 12589.92 92.95 54564.60 88888.00 2015-08-19 18:13:19.750 231 12589.95 92.92 54564.57 88888.00 2015-08-19 18:13:19.875 231 12589.98 92.90 54564.62 88888.00 2015-08-19 18:13:20.000 231 12590.02 92.90 54564.62 88888.00 2015-08-19 18:13:20.125 231 12590.02 92.90 54564.62 88888.00 2015-08-19 18:13:20.250 231 12589.92 92.88 54564.62 88888.00 2015-08-19 18:13:20.375 231 12589.88 92.90 54564.62 88888.00 2015-08-19 18:13:20.500 231 12589.90 92.92 54564.62 88888.00 2015-08-19 18:13:20.625 231 12589.95 92.95 54564.65 88888.00 2015-08-19 18:13:20.750 231 12589.98 92.97 54564.65 88888.00 2015-08-19 18:13:20.875 231 12589.95 92.92 54564.62 88888.00 2015-08-19 18:13:21.000 231 12589.88 92.88 54564.62 88888.00 2015-08-19 18:13:21.125 231 12589.90 92.90 54564.65 88888.00 2015-08-19 18:13:21.250 231 12589.85 92.88 54564.68 88888.00 2015-08-19 18:13:21.375 231 12589.88 92.90 54564.68 88888.00 2015-08-19 18:13:21.500 231 12589.88 92.88 54564.65 88888.00 2015-08-19 18:13:21.625 231 12589.92 92.88 54564.65 88888.00 2015-08-19 18:13:21.750 231 12589.90 92.88 54564.65 88888.00 2015-08-19 18:13:21.875 231 12589.90 92.85 54564.62 88888.00 2015-08-19 18:13:22.000 231 12589.88 92.88 54564.62 88888.00 2015-08-19 18:13:22.125 231 12589.90 92.90 54564.65 88888.00 2015-08-19 18:13:22.250 231 12589.88 92.88 54564.65 88888.00 2015-08-19 18:13:22.375 231 12589.90 92.85 54564.65 88888.00 2015-08-19 18:13:22.500 231 12589.90 92.83 54564.62 88888.00 2015-08-19 18:13:22.625 231 12589.95 92.85 54564.65 88888.00 2015-08-19 18:13:22.750 231 12589.95 92.85 54564.68 88888.00 2015-08-19 18:13:22.875 231 12589.90 92.85 54564.62 88888.00 2015-08-19 18:13:23.000 231 12589.92 92.83 54564.55 88888.00 2015-08-19 18:13:23.125 231 12589.98 92.85 54564.55 88888.00 2015-08-19 18:13:23.250 231 12589.95 92.85 54564.57 88888.00 2015-08-19 18:13:23.375 231 12589.98 92.90 54564.57 88888.00 2015-08-19 18:13:23.500 231 12589.95 92.90 54564.57 88888.00 2015-08-19 18:13:23.625 231 12589.90 92.90 54564.57 88888.00 2015-08-19 18:13:23.750 231 12589.90 92.88 54564.57 88888.00 2015-08-19 18:13:23.875 231 12589.90 92.88 54564.57 88888.00 2015-08-19 18:13:24.000 231 12589.92 92.85 54564.55 88888.00 2015-08-19 18:13:24.125 231 12589.90 92.85 54564.57 88888.00 2015-08-19 18:13:24.250 231 12589.92 92.88 54564.57 88888.00 2015-08-19 18:13:24.375 231 12589.90 92.85 54564.57 88888.00 2015-08-19 18:13:24.500 231 12589.88 92.85 54564.57 88888.00 2015-08-19 18:13:24.625 231 12589.85 92.83 54564.60 88888.00 2015-08-19 18:13:24.750 231 12589.90 92.83 54564.62 88888.00 2015-08-19 18:13:24.875 231 12589.88 92.85 54564.60 88888.00 2015-08-19 18:13:25.000 231 12589.83 92.83 54564.60 88888.00 2015-08-19 18:13:25.125 231 12589.83 92.80 54564.62 88888.00 2015-08-19 18:13:25.250 231 12589.80 92.78 54564.62 88888.00 2015-08-19 18:13:25.375 231 12589.83 92.78 54564.60 88888.00 2015-08-19 18:13:25.500 231 12589.83 92.75 54564.57 88888.00 2015-08-19 18:13:25.625 231 12589.85 92.78 54564.55 88888.00 2015-08-19 18:13:25.750 231 12589.83 92.78 54564.57 88888.00 2015-08-19 18:13:25.875 231 12589.85 92.78 54564.60 88888.00 2015-08-19 18:13:26.000 231 12589.88 92.78 54564.60 88888.00 2015-08-19 18:13:26.125 231 12589.90 92.78 54564.60 88888.00 2015-08-19 18:13:26.250 231 12589.88 92.75 54564.57 88888.00 2015-08-19 18:13:26.375 231 12589.88 92.75 54564.57 88888.00 2015-08-19 18:13:26.500 231 12589.88 92.78 54564.60 88888.00 2015-08-19 18:13:26.625 231 12589.85 92.78 54564.62 88888.00 2015-08-19 18:13:26.750 231 12589.90 92.75 54564.65 88888.00 2015-08-19 18:13:26.875 231 12589.85 92.75 54564.68 88888.00 2015-08-19 18:13:27.000 231 12589.83 92.78 54564.62 88888.00 2015-08-19 18:13:27.125 231 12589.83 92.72 54564.57 88888.00 2015-08-19 18:13:27.250 231 12589.80 92.67 54564.57 88888.00 2015-08-19 18:13:27.375 231 12589.80 92.72 54564.62 88888.00 2015-08-19 18:13:27.500 231 12589.80 92.75 54564.68 88888.00 2015-08-19 18:13:27.625 231 12589.83 92.75 54564.65 88888.00 2015-08-19 18:13:27.750 231 12589.85 92.70 54564.62 88888.00 2015-08-19 18:13:27.875 231 12589.90 92.65 54564.60 88888.00 2015-08-19 18:13:28.000 231 12589.88 92.62 54564.57 88888.00 2015-08-19 18:13:28.125 231 12589.85 92.60 54564.57 88888.00 2015-08-19 18:13:28.250 231 12589.83 92.58 54564.57 88888.00 2015-08-19 18:13:28.375 231 12589.85 92.60 54564.57 88888.00 2015-08-19 18:13:28.500 231 12589.88 92.60 54564.57 88888.00 2015-08-19 18:13:28.625 231 12589.92 92.62 54564.62 88888.00 2015-08-19 18:13:28.750 231 12589.98 92.60 54564.60 88888.00 2015-08-19 18:13:28.875 231 12589.95 92.58 54564.60 88888.00 2015-08-19 18:13:29.000 231 12589.98 92.58 54564.57 88888.00 2015-08-19 18:13:29.125 231 12589.92 92.55 54564.57 88888.00 2015-08-19 18:13:29.250 231 12589.88 92.50 54564.60 88888.00 2015-08-19 18:13:29.375 231 12589.92 92.50 54564.62 88888.00 2015-08-19 18:13:29.500 231 12589.98 92.47 54564.57 88888.00 2015-08-19 18:13:29.625 231 12589.95 92.50 54564.57 88888.00 2015-08-19 18:13:29.750 231 12589.95 92.55 54564.60 88888.00 2015-08-19 18:13:29.875 231 12589.95 92.50 54564.57 88888.00 2015-08-19 18:13:30.000 231 12589.90 92.45 54564.60 88888.00 2015-08-19 18:13:30.125 231 12589.88 92.42 54564.60 88888.00 2015-08-19 18:13:30.250 231 12589.88 92.45 54564.60 88888.00 2015-08-19 18:13:30.375 231 12589.90 92.42 54564.57 88888.00 2015-08-19 18:13:30.500 231 12589.88 92.38 54564.60 88888.00 2015-08-19 18:13:30.625 231 12589.92 92.40 54564.62 88888.00 2015-08-19 18:13:30.750 231 12589.92 92.40 54564.60 88888.00 2015-08-19 18:13:30.875 231 12589.95 92.40 54564.62 88888.00 2015-08-19 18:13:31.000 231 12589.95 92.38 54564.60 88888.00 2015-08-19 18:13:31.125 231 12589.98 92.38 54564.60 88888.00 2015-08-19 18:13:31.250 231 12589.92 92.33 54564.65 88888.00 2015-08-19 18:13:31.375 231 12589.95 92.33 54564.68 88888.00 2015-08-19 18:13:31.500 231 12589.90 92.28 54564.65 88888.00 2015-08-19 18:13:31.625 231 12589.88 92.25 54564.62 88888.00 2015-08-19 18:13:31.750 231 12589.85 92.25 54564.65 88888.00 2015-08-19 18:13:31.875 231 12589.90 92.25 54564.65 88888.00 2015-08-19 18:13:32.000 231 12589.90 92.22 54564.65 88888.00 2015-08-19 18:13:32.125 231 12589.90 92.20 54564.68 88888.00 2015-08-19 18:13:32.250 231 12589.85 92.20 54564.65 88888.00 2015-08-19 18:13:32.375 231 12589.92 92.22 54564.62 88888.00 2015-08-19 18:13:32.500 231 12589.92 92.20 54564.62 88888.00 2015-08-19 18:13:32.625 231 12589.90 92.17 54564.65 88888.00 2015-08-19 18:13:32.750 231 12589.95 92.20 54564.68 88888.00 2015-08-19 18:13:32.875 231 12589.90 92.17 54564.68 88888.00 2015-08-19 18:13:33.000 231 12589.92 92.15 54564.65 88888.00 2015-08-19 18:13:33.125 231 12589.92 92.10 54564.62 88888.00 2015-08-19 18:13:33.250 231 12589.85 92.08 54564.62 88888.00 2015-08-19 18:13:33.375 231 12589.85 92.08 54564.62 88888.00 2015-08-19 18:13:33.500 231 12589.88 92.10 54564.65 88888.00 2015-08-19 18:13:33.625 231 12589.90 92.12 54564.62 88888.00 2015-08-19 18:13:33.750 231 12589.95 92.10 54564.62 88888.00 2015-08-19 18:13:33.875 231 12589.92 92.08 54564.62 88888.00 2015-08-19 18:13:34.000 231 12589.90 92.05 54564.65 88888.00 2015-08-19 18:13:34.125 231 12589.92 92.03 54564.65 88888.00 2015-08-19 18:13:34.250 231 12589.90 92.00 54564.65 88888.00 2015-08-19 18:13:34.375 231 12589.88 92.00 54564.65 88888.00 2015-08-19 18:13:34.500 231 12589.92 92.03 54564.65 88888.00 2015-08-19 18:13:34.625 231 12589.92 92.00 54564.65 88888.00 2015-08-19 18:13:34.750 231 12589.85 91.97 54564.65 88888.00 2015-08-19 18:13:34.875 231 12589.88 91.97 54564.65 88888.00 2015-08-19 18:13:35.000 231 12589.83 91.97 54564.65 88888.00 2015-08-19 18:13:35.125 231 12589.77 92.00 54564.68 88888.00 2015-08-19 18:13:35.250 231 12589.80 91.97 54564.65 88888.00 2015-08-19 18:13:35.375 231 12589.88 91.97 54564.68 88888.00 2015-08-19 18:13:35.500 231 12589.88 91.97 54564.68 88888.00 2015-08-19 18:13:35.625 231 12589.92 91.92 54564.68 88888.00 2015-08-19 18:13:35.750 231 12589.88 91.90 54564.68 88888.00 2015-08-19 18:13:35.875 231 12589.85 91.90 54564.68 88888.00 2015-08-19 18:13:36.000 231 12589.83 91.92 54564.65 88888.00 2015-08-19 18:13:36.125 231 12589.90 91.90 54564.68 88888.00 2015-08-19 18:13:36.250 231 12589.90 91.88 54564.68 88888.00 2015-08-19 18:13:36.375 231 12589.92 91.88 54564.68 88888.00 2015-08-19 18:13:36.500 231 12589.90 91.90 54564.70 88888.00 2015-08-19 18:13:36.625 231 12589.85 91.90 54564.70 88888.00 2015-08-19 18:13:36.750 231 12589.83 91.90 54564.68 88888.00 2015-08-19 18:13:36.875 231 12589.88 91.88 54564.68 88888.00 2015-08-19 18:13:37.000 231 12589.85 91.88 54564.72 88888.00 2015-08-19 18:13:37.125 231 12589.88 91.85 54564.70 88888.00 2015-08-19 18:13:37.250 231 12589.75 91.78 54564.70 88888.00 2015-08-19 18:13:37.375 231 12589.80 91.83 54564.70 88888.00 2015-08-19 18:13:37.500 231 12589.77 91.85 54564.68 88888.00 2015-08-19 18:13:37.625 231 12589.80 91.80 54564.65 88888.00 2015-08-19 18:13:37.750 231 12589.77 91.80 54564.68 88888.00 2015-08-19 18:13:37.875 231 12589.80 91.80 54564.68 88888.00 2015-08-19 18:13:38.000 231 12589.85 91.80 54564.68 88888.00 2015-08-19 18:13:38.125 231 12589.83 91.78 54564.70 88888.00 2015-08-19 18:13:38.250 231 12589.75 91.72 54564.70 88888.00 2015-08-19 18:13:38.375 231 12589.73 91.72 54564.68 88888.00 2015-08-19 18:13:38.500 231 12589.73 91.78 54564.68 88888.00 2015-08-19 18:13:38.625 231 12589.77 91.78 54564.68 88888.00 2015-08-19 18:13:38.750 231 12589.77 91.75 54564.70 88888.00 2015-08-19 18:13:38.875 231 12589.77 91.67 54564.70 88888.00 2015-08-19 18:13:39.000 231 12589.77 91.67 54564.70 88888.00 2015-08-19 18:13:39.125 231 12589.80 91.67 54564.70 88888.00 2015-08-19 18:13:39.250 231 12589.80 91.65 54564.68 88888.00 2015-08-19 18:13:39.375 231 12589.80 91.65 54564.68 88888.00 2015-08-19 18:13:39.500 231 12589.85 91.65 54564.70 88888.00 2015-08-19 18:13:39.625 231 12589.83 91.67 54564.70 88888.00 2015-08-19 18:13:39.750 231 12589.83 91.65 54564.70 88888.00 2015-08-19 18:13:39.875 231 12589.85 91.65 54564.68 88888.00 2015-08-19 18:13:40.000 231 12589.88 91.60 54564.68 88888.00 2015-08-19 18:13:40.125 231 12589.83 91.60 54564.70 88888.00 2015-08-19 18:13:40.250 231 12589.77 91.50 54564.72 88888.00 2015-08-19 18:13:40.375 231 12589.83 91.53 54564.75 88888.00 2015-08-19 18:13:40.500 231 12589.83 91.53 54564.72 88888.00 2015-08-19 18:13:40.625 231 12589.77 91.55 54564.70 88888.00 2015-08-19 18:13:40.750 231 12589.75 91.58 54564.72 88888.00 2015-08-19 18:13:40.875 231 12589.77 91.53 54564.75 88888.00 2015-08-19 18:13:41.000 231 12589.75 91.47 54564.68 88888.00 2015-08-19 18:13:41.125 231 12589.75 91.47 54564.68 88888.00 2015-08-19 18:13:41.250 231 12589.77 91.47 54564.68 88888.00 2015-08-19 18:13:41.375 231 12589.80 91.53 54564.68 88888.00 2015-08-19 18:13:41.500 231 12589.83 91.53 54564.70 88888.00 2015-08-19 18:13:41.625 231 12589.75 91.53 54564.72 88888.00 2015-08-19 18:13:41.750 231 12589.75 91.45 54564.70 88888.00 2015-08-19 18:13:41.875 231 12589.73 91.42 54564.72 88888.00 2015-08-19 18:13:42.000 231 12589.77 91.42 54564.72 88888.00 2015-08-19 18:13:42.125 231 12589.83 91.45 54564.75 88888.00 2015-08-19 18:13:42.250 231 12589.85 91.42 54564.78 88888.00 2015-08-19 18:13:42.375 231 12589.90 91.38 54564.72 88888.00 2015-08-19 18:13:42.500 231 12589.85 91.35 54564.70 88888.00 2015-08-19 18:13:42.625 231 12589.83 91.38 54564.68 88888.00 2015-08-19 18:13:42.750 231 12589.85 91.40 54564.70 88888.00 2015-08-19 18:13:42.875 231 12589.83 91.40 54564.75 88888.00 2015-08-19 18:13:43.000 231 12589.83 91.35 54564.75 88888.00 2015-08-19 18:13:43.125 231 12589.80 91.38 54564.72 88888.00 2015-08-19 18:13:43.250 231 12589.88 91.35 54564.78 88888.00 2015-08-19 18:13:43.375 231 12589.88 91.35 54564.90 88888.00 2015-08-19 18:13:43.500 231 12589.88 91.33 54564.93 88888.00 2015-08-19 18:13:43.625 231 12589.90 91.33 54564.80 88888.00 2015-08-19 18:13:43.750 231 12589.90 91.35 54564.72 88888.00 2015-08-19 18:13:43.875 231 12589.92 91.33 54564.72 88888.00 2015-08-19 18:13:44.000 231 12589.92 91.30 54564.70 88888.00 2015-08-19 18:13:44.125 231 12589.92 91.30 54564.70 88888.00 2015-08-19 18:13:44.250 231 12589.88 91.28 54564.75 88888.00 2015-08-19 18:13:44.375 231 12589.88 91.28 54564.75 88888.00 2015-08-19 18:13:44.500 231 12589.88 91.28 54564.75 88888.00 2015-08-19 18:13:44.625 231 12589.88 91.28 54564.72 88888.00 2015-08-19 18:13:44.750 231 12589.95 91.28 54564.72 88888.00 2015-08-19 18:13:44.875 231 12590.00 91.30 54564.75 88888.00 2015-08-19 18:13:45.000 231 12590.00 91.33 54564.75 88888.00 2015-08-19 18:13:45.125 231 12589.95 91.30 54564.78 88888.00 2015-08-19 18:13:45.250 231 12589.88 91.28 54564.75 88888.00 2015-08-19 18:13:45.375 231 12589.88 91.25 54564.75 88888.00 2015-08-19 18:13:45.500 231 12589.88 91.25 54564.72 88888.00 2015-08-19 18:13:45.625 231 12589.95 91.22 54564.72 88888.00 2015-08-19 18:13:45.750 231 12589.95 91.25 54564.75 88888.00 2015-08-19 18:13:45.875 231 12589.98 91.30 54564.78 88888.00 2015-08-19 18:13:46.000 231 12589.98 91.25 54564.75 88888.00 2015-08-19 18:13:46.125 231 12589.95 91.25 54564.78 88888.00 2015-08-19 18:13:46.250 231 12589.92 91.22 54564.72 88888.00 2015-08-19 18:13:46.375 231 12589.92 91.17 54564.72 88888.00 2015-08-19 18:13:46.500 231 12589.92 91.15 54564.70 88888.00 2015-08-19 18:13:46.625 231 12589.92 91.17 54564.70 88888.00 2015-08-19 18:13:46.750 231 12589.98 91.17 54564.72 88888.00 2015-08-19 18:13:46.875 231 12589.98 91.22 54564.78 88888.00 2015-08-19 18:13:47.000 231 12589.95 91.22 54564.75 88888.00 2015-08-19 18:13:47.125 231 12589.90 91.17 54564.75 88888.00 2015-08-19 18:13:47.250 231 12589.80 91.15 54564.72 88888.00 2015-08-19 18:13:47.375 231 12589.85 91.15 54564.72 88888.00 2015-08-19 18:13:47.500 231 12589.92 91.17 54564.75 88888.00 2015-08-19 18:13:47.625 231 12589.98 91.12 54564.75 88888.00 2015-08-19 18:13:47.750 231 12590.00 91.15 54564.78 88888.00 2015-08-19 18:13:47.875 231 12590.02 91.15 54564.80 88888.00 2015-08-19 18:13:48.000 231 12589.90 91.15 54564.80 88888.00 2015-08-19 18:13:48.125 231 12589.90 91.10 54564.78 88888.00 2015-08-19 18:13:48.250 231 12589.92 91.08 54564.78 88888.00 2015-08-19 18:13:48.375 231 12590.00 91.08 54564.80 88888.00 2015-08-19 18:13:48.500 231 12589.98 91.08 54564.78 88888.00 2015-08-19 18:13:48.625 231 12590.02 91.08 54564.80 88888.00 2015-08-19 18:13:48.750 231 12590.00 91.08 54564.78 88888.00 2015-08-19 18:13:48.875 231 12589.92 91.00 54564.80 88888.00 2015-08-19 18:13:49.000 231 12589.95 91.00 54564.80 88888.00 2015-08-19 18:13:49.125 231 12589.92 91.00 54564.82 88888.00 2015-08-19 18:13:49.250 231 12589.90 90.97 54564.82 88888.00 2015-08-19 18:13:49.375 231 12589.98 90.97 54564.80 88888.00 2015-08-19 18:13:49.500 231 12589.98 90.92 54564.78 88888.00 2015-08-19 18:13:49.625 231 12589.95 90.90 54564.75 88888.00 2015-08-19 18:13:49.750 231 12589.98 90.92 54564.80 88888.00 2015-08-19 18:13:49.875 231 12589.88 90.92 54564.80 88888.00 2015-08-19 18:13:50.000 231 12589.90 90.88 54564.80 88888.00 2015-08-19 18:13:50.125 231 12590.00 90.85 54564.80 88888.00 2015-08-19 18:13:50.250 231 12589.98 90.88 54564.85 88888.00 2015-08-19 18:13:50.375 231 12590.00 90.90 54564.85 88888.00 2015-08-19 18:13:50.500 231 12590.00 90.90 54564.80 88888.00 2015-08-19 18:13:50.625 231 12590.02 90.85 54564.82 88888.00 2015-08-19 18:13:50.750 231 12590.00 90.83 54564.82 88888.00 2015-08-19 18:13:50.875 231 12590.05 90.85 54564.80 88888.00 2015-08-19 18:13:51.000 231 12590.10 90.85 54564.82 88888.00 2015-08-19 18:13:51.125 231 12590.08 90.85 54564.82 88888.00 2015-08-19 18:13:51.250 231 12590.00 90.80 54564.80 88888.00 2015-08-19 18:13:51.375 231 12590.02 90.78 54564.82 88888.00 2015-08-19 18:13:51.500 231 12590.02 90.78 54564.82 88888.00 2015-08-19 18:13:51.625 231 12590.05 90.70 54564.80 88888.00 2015-08-19 18:13:51.750 231 12590.08 90.75 54564.80 88888.00 2015-08-19 18:13:51.875 231 12590.08 90.70 54564.80 88888.00 2015-08-19 18:13:52.000 231 12590.08 90.70 54564.80 88888.00 2015-08-19 18:13:52.125 231 12590.15 90.72 54564.82 88888.00 2015-08-19 18:13:52.250 231 12590.10 90.72 54564.85 88888.00 2015-08-19 18:13:52.375 231 12590.08 90.75 54564.85 88888.00 2015-08-19 18:13:52.500 231 12590.08 90.72 54564.85 88888.00 2015-08-19 18:13:52.625 231 12590.12 90.72 54564.85 88888.00 2015-08-19 18:13:52.750 231 12590.12 90.67 54564.82 88888.00 2015-08-19 18:13:52.875 231 12590.17 90.65 54564.82 88888.00 2015-08-19 18:13:53.000 231 12590.17 90.65 54564.82 88888.00 2015-08-19 18:13:53.125 231 12590.12 90.65 54564.85 88888.00 2015-08-19 18:13:53.250 231 12590.12 90.65 54564.85 88888.00 2015-08-19 18:13:53.375 231 12590.15 90.62 54564.88 88888.00 2015-08-19 18:13:53.500 231 12590.10 90.62 54564.85 88888.00 2015-08-19 18:13:53.625 231 12590.10 90.58 54564.88 88888.00 2015-08-19 18:13:53.750 231 12590.12 90.60 54564.90 88888.00 2015-08-19 18:13:53.875 231 12590.20 90.65 54564.90 88888.00 2015-08-19 18:13:54.000 231 12590.23 90.65 54564.90 88888.00 2015-08-19 18:13:54.125 231 12590.15 90.60 54564.90 88888.00 2015-08-19 18:13:54.250 231 12590.12 90.55 54564.93 88888.00 2015-08-19 18:13:54.375 231 12590.15 90.60 54564.95 88888.00 2015-08-19 18:13:54.500 231 12590.20 90.65 54564.95 88888.00 2015-08-19 18:13:54.625 231 12590.17 90.62 54564.95 88888.00 2015-08-19 18:13:54.750 231 12590.20 90.55 54564.93 88888.00 2015-08-19 18:13:54.875 231 12590.27 90.53 54564.90 88888.00 2015-08-19 18:13:55.000 231 12590.25 90.55 54564.90 88888.00 2015-08-19 18:13:55.125 231 12590.25 90.55 54564.95 88888.00 2015-08-19 18:13:55.250 231 12590.23 90.55 54564.95 88888.00 2015-08-19 18:13:55.375 231 12590.20 90.53 54564.95 88888.00 2015-08-19 18:13:55.500 231 12590.17 90.53 54564.93 88888.00 2015-08-19 18:13:55.625 231 12590.17 90.53 54564.93 88888.00 2015-08-19 18:13:55.750 231 12590.25 90.50 54564.95 88888.00 2015-08-19 18:13:55.875 231 12590.30 90.47 54564.95 88888.00 2015-08-19 18:13:56.000 231 12590.35 90.47 54564.95 88888.00 2015-08-19 18:13:56.125 231 12590.30 90.47 54564.97 88888.00 2015-08-19 18:13:56.250 231 12590.27 90.50 54564.95 88888.00 2015-08-19 18:13:56.375 231 12590.30 90.47 54564.95 88888.00 2015-08-19 18:13:56.500 231 12590.27 90.47 54564.97 88888.00 2015-08-19 18:13:56.625 231 12590.23 90.45 54565.00 88888.00 2015-08-19 18:13:56.750 231 12590.30 90.45 54564.97 88888.00 2015-08-19 18:13:56.875 231 12590.33 90.42 54564.97 88888.00 2015-08-19 18:13:57.000 231 12590.33 90.42 54565.00 88888.00 2015-08-19 18:13:57.125 231 12590.30 90.45 54565.00 88888.00 2015-08-19 18:13:57.250 231 12590.30 90.45 54565.00 88888.00 2015-08-19 18:13:57.375 231 12590.40 90.45 54565.00 88888.00 2015-08-19 18:13:57.500 231 12590.42 90.45 54564.95 88888.00 2015-08-19 18:13:57.625 231 12590.42 90.40 54564.95 88888.00 2015-08-19 18:13:57.750 231 12590.42 90.42 54564.97 88888.00 2015-08-19 18:13:57.875 231 12590.42 90.42 54564.97 88888.00 2015-08-19 18:13:58.000 231 12590.42 90.40 54564.97 88888.00 2015-08-19 18:13:58.125 231 12590.42 90.40 54564.97 88888.00 2015-08-19 18:13:58.250 231 12590.45 90.42 54565.00 88888.00 2015-08-19 18:13:58.375 231 12590.48 90.45 54565.05 88888.00 2015-08-19 18:13:58.500 231 12590.50 90.45 54565.00 88888.00 2015-08-19 18:13:58.625 231 12590.48 90.42 54565.00 88888.00 2015-08-19 18:13:58.750 231 12590.50 90.42 54564.97 88888.00 2015-08-19 18:13:58.875 231 12590.52 90.42 54564.97 88888.00 2015-08-19 18:13:59.000 231 12590.55 90.42 54565.00 88888.00 2015-08-19 18:13:59.125 231 12590.48 90.42 54565.00 88888.00 2015-08-19 18:13:59.250 231 12590.45 90.38 54565.00 88888.00 2015-08-19 18:13:59.375 231 12590.52 90.38 54565.03 88888.00 2015-08-19 18:13:59.500 231 12590.50 90.40 54565.03 88888.00 2015-08-19 18:13:59.625 231 12590.50 90.40 54565.03 88888.00 2015-08-19 18:13:59.750 231 12590.58 90.40 54565.03 88888.00 2015-08-19 18:13:59.875 231 12590.60 90.42 54565.05 88888.00 2015-08-19 18:14:00.000 231 12590.58 90.42 54565.07 88888.00 2015-08-19 18:14:00.125 231 12590.60 90.42 54565.10 88888.00 2015-08-19 18:14:00.250 231 12590.60 90.40 54565.10 88888.00 2015-08-19 18:14:00.375 231 12590.62 90.40 54565.10 88888.00 2015-08-19 18:14:00.500 231 12590.60 90.40 54565.07 88888.00 2015-08-19 18:14:00.625 231 12590.62 90.40 54565.07 88888.00 2015-08-19 18:14:00.750 231 12590.67 90.40 54565.10 88888.00 2015-08-19 18:14:00.875 231 12590.62 90.38 54565.12 88888.00 2015-08-19 18:14:01.000 231 12590.60 90.38 54565.10 88888.00 2015-08-19 18:14:01.125 231 12590.60 90.40 54565.12 88888.00 2015-08-19 18:14:01.250 231 12590.58 90.42 54565.12 88888.00 2015-08-19 18:14:01.375 231 12590.52 90.40 54565.07 88888.00 2015-08-19 18:14:01.500 231 12590.55 90.38 54565.10 88888.00 2015-08-19 18:14:01.625 231 12590.60 90.40 54565.12 88888.00 2015-08-19 18:14:01.750 231 12590.60 90.38 54565.12 88888.00 2015-08-19 18:14:01.875 231 12590.62 90.40 54565.12 88888.00 2015-08-19 18:14:02.000 231 12590.60 90.40 54565.12 88888.00 2015-08-19 18:14:02.125 231 12590.58 90.40 54565.12 88888.00 2015-08-19 18:14:02.250 231 12590.52 90.40 54565.15 88888.00 2015-08-19 18:14:02.375 231 12590.58 90.40 54565.15 88888.00 2015-08-19 18:14:02.500 231 12590.62 90.42 54565.15 88888.00 2015-08-19 18:14:02.625 231 12590.67 90.42 54565.15 88888.00 2015-08-19 18:14:02.750 231 12590.70 90.40 54565.18 88888.00 2015-08-19 18:14:02.875 231 12590.67 90.35 54565.18 88888.00 2015-08-19 18:14:03.000 231 12590.62 90.30 54565.18 88888.00 2015-08-19 18:14:03.125 231 12590.60 90.33 54565.18 88888.00 2015-08-19 18:14:03.250 231 12590.65 90.33 54565.18 88888.00 2015-08-19 18:14:03.375 231 12590.70 90.38 54565.18 88888.00 2015-08-19 18:14:03.500 231 12590.70 90.38 54565.20 88888.00 2015-08-19 18:14:03.625 231 12590.67 90.33 54565.20 88888.00 2015-08-19 18:14:03.750 231 12590.70 90.33 54565.20 88888.00 2015-08-19 18:14:03.875 231 12590.73 90.28 54565.20 88888.00 2015-08-19 18:14:04.000 231 12590.73 90.28 54565.22 88888.00 2015-08-19 18:14:04.125 231 12590.67 90.25 54565.22 88888.00 2015-08-19 18:14:04.250 231 12590.60 90.28 54565.22 88888.00 2015-08-19 18:14:04.375 231 12590.65 90.30 54565.20 88888.00 2015-08-19 18:14:04.500 231 12590.65 90.28 54565.22 88888.00 2015-08-19 18:14:04.625 231 12590.67 90.28 54565.25 88888.00 2015-08-19 18:14:04.750 231 12590.65 90.28 54565.25 88888.00 2015-08-19 18:14:04.875 231 12590.70 90.25 54565.25 88888.00 2015-08-19 18:14:05.000 231 12590.70 90.22 54565.22 88888.00 2015-08-19 18:14:05.125 231 12590.73 90.22 54565.25 88888.00 2015-08-19 18:14:05.250 231 12590.70 90.25 54565.28 88888.00 2015-08-19 18:14:05.375 231 12590.73 90.25 54565.25 88888.00 2015-08-19 18:14:05.500 231 12590.70 90.22 54565.25 88888.00 2015-08-19 18:14:05.625 231 12590.65 90.20 54565.28 88888.00 2015-08-19 18:14:05.750 231 12590.70 90.20 54565.30 88888.00 2015-08-19 18:14:05.875 231 12590.75 90.22 54565.30 88888.00 2015-08-19 18:14:06.000 231 12590.75 90.20 54565.30 88888.00 2015-08-19 18:14:06.125 231 12590.80 90.22 54565.32 88888.00 2015-08-19 18:14:06.250 231 12590.77 90.22 54565.35 88888.00 2015-08-19 18:14:06.375 231 12590.75 90.20 54565.38 88888.00 2015-08-19 18:14:06.500 231 12590.70 90.17 54565.38 88888.00 2015-08-19 18:14:06.625 231 12590.73 90.12 54565.35 88888.00 2015-08-19 18:14:06.750 231 12590.73 90.15 54565.32 88888.00 2015-08-19 18:14:06.875 231 12590.70 90.15 54565.35 88888.00 2015-08-19 18:14:07.000 231 12590.70 90.15 54565.40 88888.00 2015-08-19 18:14:07.125 231 12590.75 90.17 54565.40 88888.00 2015-08-19 18:14:07.250 231 12590.77 90.12 54565.40 88888.00 2015-08-19 18:14:07.375 231 12590.83 90.15 54565.43 88888.00 2015-08-19 18:14:07.500 231 12590.80 90.17 54565.45 88888.00 2015-08-19 18:14:07.625 231 12590.80 90.12 54565.43 88888.00 2015-08-19 18:14:07.750 231 12590.85 90.10 54565.40 88888.00 2015-08-19 18:14:07.875 231 12590.85 90.10 54565.40 88888.00 2015-08-19 18:14:08.000 231 12590.83 90.12 54565.40 88888.00 2015-08-19 18:14:08.125 231 12590.77 90.15 54565.45 88888.00 2015-08-19 18:14:08.250 231 12590.73 90.10 54565.53 88888.00 2015-08-19 18:14:08.375 231 12590.83 90.10 54565.50 88888.00 2015-08-19 18:14:08.500 231 12590.88 90.12 54565.47 88888.00 2015-08-19 18:14:08.625 231 12590.85 90.10 54565.47 88888.00 2015-08-19 18:14:08.750 231 12590.80 90.10 54565.50 88888.00 2015-08-19 18:14:08.875 231 12590.77 90.10 54565.47 88888.00 2015-08-19 18:14:09.000 231 12590.73 90.10 54565.47 88888.00 2015-08-19 18:14:09.125 231 12590.73 90.12 54565.45 88888.00 2015-08-19 18:14:09.250 231 12590.73 90.10 54565.50 88888.00 2015-08-19 18:14:09.375 231 12590.75 90.08 54565.50 88888.00 2015-08-19 18:14:09.500 231 12590.75 90.08 54565.53 88888.00 2015-08-19 18:14:09.625 231 12590.73 90.08 54565.53 88888.00 2015-08-19 18:14:09.750 231 12590.75 90.10 54565.50 88888.00 2015-08-19 18:14:09.875 231 12590.83 90.12 54565.50 88888.00 2015-08-19 18:14:10.000 231 12590.80 90.10 54565.50 88888.00 2015-08-19 18:14:10.125 231 12590.75 90.12 54565.53 88888.00 2015-08-19 18:14:10.250 231 12590.73 90.15 54565.53 88888.00 2015-08-19 18:14:10.375 231 12590.77 90.17 54565.53 88888.00 2015-08-19 18:14:10.500 231 12590.77 90.17 54565.53 88888.00 2015-08-19 18:14:10.625 231 12590.80 90.15 54565.55 88888.00 2015-08-19 18:14:10.750 231 12590.80 90.15 54565.55 88888.00 2015-08-19 18:14:10.875 231 12590.77 90.15 54565.57 88888.00 2015-08-19 18:14:11.000 231 12590.83 90.15 54565.60 88888.00 2015-08-19 18:14:11.125 231 12590.85 90.12 54565.57 88888.00 2015-08-19 18:14:11.250 231 12590.77 90.10 54565.60 88888.00 2015-08-19 18:14:11.375 231 12590.77 90.12 54565.60 88888.00 2015-08-19 18:14:11.500 231 12590.73 90.12 54565.60 88888.00 2015-08-19 18:14:11.625 231 12590.73 90.12 54565.60 88888.00 2015-08-19 18:14:11.750 231 12590.73 90.15 54565.62 88888.00 2015-08-19 18:14:11.875 231 12590.77 90.15 54565.65 88888.00 2015-08-19 18:14:12.000 231 12590.77 90.12 54565.65 88888.00 2015-08-19 18:14:12.125 231 12590.73 90.10 54565.68 88888.00 2015-08-19 18:14:12.250 231 12590.73 90.15 54565.70 88888.00 2015-08-19 18:14:12.375 231 12590.80 90.12 54565.70 88888.00 2015-08-19 18:14:12.500 231 12590.77 90.15 54565.68 88888.00 2015-08-19 18:14:12.625 231 12590.77 90.12 54565.68 88888.00 2015-08-19 18:14:12.750 231 12590.80 90.12 54565.70 88888.00 2015-08-19 18:14:12.875 231 12590.83 90.15 54565.70 88888.00 2015-08-19 18:14:13.000 231 12590.80 90.17 54565.75 88888.00 2015-08-19 18:14:13.125 231 12590.77 90.17 54565.78 88888.00 2015-08-19 18:14:13.250 231 12590.77 90.12 54565.78 88888.00 2015-08-19 18:14:13.375 231 12590.88 90.12 54565.78 88888.00 2015-08-19 18:14:13.500 231 12590.83 90.12 54565.80 88888.00 2015-08-19 18:14:13.625 231 12590.77 90.12 54565.75 88888.00 2015-08-19 18:14:13.750 231 12590.75 90.10 54565.78 88888.00 2015-08-19 18:14:13.875 231 12590.75 90.10 54565.78 88888.00 2015-08-19 18:14:14.000 231 12590.70 90.15 54565.80 88888.00 2015-08-19 18:14:14.125 231 12590.73 90.15 54565.80 88888.00 2015-08-19 18:14:14.250 231 12590.70 90.12 54565.78 88888.00 2015-08-19 18:14:14.375 231 12590.70 90.15 54565.80 88888.00 2015-08-19 18:14:14.500 231 12590.73 90.15 54565.82 88888.00 2015-08-19 18:14:14.625 231 12590.73 90.17 54565.85 88888.00 2015-08-19 18:14:14.750 231 12590.73 90.17 54565.85 88888.00 2015-08-19 18:14:14.875 231 12590.65 90.15 54565.85 88888.00 2015-08-19 18:14:15.000 231 12590.62 90.12 54565.82 88888.00 2015-08-19 18:14:15.125 231 12590.70 90.12 54565.82 88888.00 2015-08-19 18:14:15.250 231 12590.73 90.15 54565.85 88888.00 2015-08-19 18:14:15.375 231 12590.80 90.20 54565.85 88888.00 2015-08-19 18:14:15.500 231 12590.77 90.17 54565.88 88888.00 2015-08-19 18:14:15.625 231 12590.75 90.15 54565.93 88888.00 2015-08-19 18:14:15.750 231 12590.77 90.15 54565.95 88888.00 2015-08-19 18:14:15.875 231 12590.75 90.15 54565.95 88888.00 2015-08-19 18:14:16.000 231 12590.73 90.15 54565.90 88888.00 2015-08-19 18:14:16.125 231 12590.75 90.12 54565.95 88888.00 2015-08-19 18:14:16.250 231 12590.77 90.10 54565.95 88888.00 2015-08-19 18:14:16.375 231 12590.77 90.12 54565.95 88888.00 2015-08-19 18:14:16.500 231 12590.80 90.15 54565.95 88888.00 2015-08-19 18:14:16.625 231 12590.77 90.15 54565.97 88888.00 2015-08-19 18:14:16.750 231 12590.80 90.15 54566.03 88888.00 2015-08-19 18:14:16.875 231 12590.77 90.15 54566.00 88888.00 2015-08-19 18:14:17.000 231 12590.77 90.15 54566.00 88888.00 2015-08-19 18:14:17.125 231 12590.75 90.15 54565.95 88888.00 2015-08-19 18:14:17.250 231 12590.70 90.12 54566.00 88888.00 2015-08-19 18:14:17.375 231 12590.75 90.15 54566.03 88888.00 2015-08-19 18:14:17.500 231 12590.75 90.15 54566.03 88888.00 2015-08-19 18:14:17.625 231 12590.73 90.15 54566.03 88888.00 2015-08-19 18:14:17.750 231 12590.65 90.15 54566.05 88888.00 2015-08-19 18:14:17.875 231 12590.70 90.15 54566.07 88888.00 2015-08-19 18:14:18.000 231 12590.73 90.17 54566.07 88888.00 2015-08-19 18:14:18.125 231 12590.73 90.17 54566.07 88888.00 2015-08-19 18:14:18.250 231 12590.75 90.17 54566.07 88888.00 2015-08-19 18:14:18.375 231 12590.77 90.17 54566.07 88888.00 2015-08-19 18:14:18.500 231 12590.75 90.15 54566.12 88888.00 2015-08-19 18:14:18.625 231 12590.67 90.15 54566.18 88888.00 2015-08-19 18:14:18.750 231 12590.67 90.15 54566.20 88888.00 2015-08-19 18:14:18.875 231 12590.67 90.15 54566.20 88888.00 2015-08-19 18:14:19.000 231 12590.70 90.17 54566.15 88888.00 2015-08-19 18:14:19.125 231 12590.67 90.20 54566.18 88888.00 2015-08-19 18:14:19.250 231 12590.62 90.17 54566.20 88888.00 2015-08-19 18:14:19.375 231 12590.67 90.17 54566.20 88888.00 2015-08-19 18:14:19.500 231 12590.65 90.17 54566.22 88888.00 2015-08-19 18:14:19.625 231 12590.65 90.20 54566.22 88888.00 2015-08-19 18:14:19.750 231 12590.65 90.22 54566.20 88888.00 2015-08-19 18:14:19.875 231 12590.62 90.20 54566.20 88888.00 2015-08-19 18:14:20.000 231 12590.65 90.20 54566.20 88888.00 2015-08-19 18:14:20.125 231 12590.73 90.20 54566.20 88888.00 2015-08-19 18:14:20.250 231 12590.67 90.20 54566.25 88888.00 2015-08-19 18:14:20.375 231 12590.67 90.17 54566.25 88888.00 2015-08-19 18:14:20.500 231 12590.67 90.17 54566.28 88888.00 2015-08-19 18:14:20.625 231 12590.73 90.22 54566.30 88888.00 2015-08-19 18:14:20.750 231 12590.73 90.22 54566.30 88888.00 2015-08-19 18:14:20.875 231 12590.75 90.25 54566.35 88888.00 2015-08-19 18:14:21.000 231 12590.77 90.25 54566.35 88888.00 2015-08-19 18:14:21.125 231 12590.73 90.25 54566.32 88888.00 2015-08-19 18:14:21.250 231 12590.62 90.17 54566.32 88888.00 2015-08-19 18:14:21.375 231 12590.62 90.22 54566.35 88888.00 2015-08-19 18:14:21.500 231 12590.65 90.25 54566.38 88888.00 2015-08-19 18:14:21.625 231 12590.65 90.25 54566.40 88888.00 2015-08-19 18:14:21.750 231 12590.65 90.25 54566.40 88888.00 2015-08-19 18:14:21.875 231 12590.65 90.22 54566.40 88888.00 2015-08-19 18:14:22.000 231 12590.70 90.25 54566.40 88888.00 2015-08-19 18:14:22.125 231 12590.70 90.28 54566.40 88888.00 2015-08-19 18:14:22.250 231 12590.62 90.30 54566.40 88888.00 2015-08-19 18:14:22.375 231 12590.70 90.28 54566.40 88888.00 2015-08-19 18:14:22.500 231 12590.70 90.30 54566.43 88888.00 2015-08-19 18:14:22.625 231 12590.67 90.30 54566.45 88888.00 2015-08-19 18:14:22.750 231 12590.60 90.33 54566.40 88888.00 2015-08-19 18:14:22.875 231 12590.55 90.33 54566.40 88888.00 2015-08-19 18:14:23.000 231 12590.55 90.30 54566.45 88888.00 2015-08-19 18:14:23.125 231 12590.55 90.28 54566.47 88888.00 2015-08-19 18:14:23.250 231 12590.62 90.30 54566.50 88888.00 2015-08-19 18:14:23.375 231 12590.70 90.33 54566.47 88888.00 2015-08-19 18:14:23.500 231 12590.60 90.33 54566.47 88888.00 2015-08-19 18:14:23.625 231 12590.55 90.33 54566.50 88888.00 2015-08-19 18:14:23.750 231 12590.55 90.33 54566.50 88888.00 2015-08-19 18:14:23.875 231 12590.58 90.38 54566.53 88888.00 2015-08-19 18:14:24.000 231 12590.62 90.40 54566.55 88888.00 2015-08-19 18:14:24.125 231 12590.65 90.40 54566.55 88888.00 2015-08-19 18:14:24.250 231 12590.62 90.38 54566.55 88888.00 2015-08-19 18:14:24.375 231 12590.60 90.40 54566.57 88888.00 2015-08-19 18:14:24.500 231 12590.60 90.45 54566.60 88888.00 2015-08-19 18:14:24.625 231 12590.60 90.42 54566.60 88888.00 2015-08-19 18:14:24.750 231 12590.55 90.42 54566.60 88888.00 2015-08-19 18:14:24.875 231 12590.48 90.42 54566.60 88888.00 2015-08-19 18:14:25.000 231 12590.50 90.45 54566.60 88888.00 2015-08-19 18:14:25.125 231 12590.55 90.42 54566.62 88888.00 2015-08-19 18:14:25.250 231 12590.52 90.50 54566.65 88888.00 2015-08-19 18:14:25.375 231 12590.55 90.50 54566.62 88888.00 2015-08-19 18:14:25.500 231 12590.58 90.50 54566.62 88888.00 2015-08-19 18:14:25.625 231 12590.58 90.50 54566.65 88888.00 2015-08-19 18:14:25.750 231 12590.52 90.50 54566.70 88888.00 2015-08-19 18:14:25.875 231 12590.52 90.47 54566.70 88888.00 2015-08-19 18:14:26.000 231 12590.52 90.47 54566.72 88888.00 2015-08-19 18:14:26.125 231 12590.50 90.50 54566.72 88888.00 2015-08-19 18:14:26.250 231 12590.42 90.50 54566.75 88888.00 2015-08-19 18:14:26.375 231 12590.48 90.53 54566.70 88888.00 2015-08-19 18:14:26.500 231 12590.42 90.58 54566.72 88888.00 2015-08-19 18:14:26.625 231 12590.45 90.58 54566.70 88888.00 2015-08-19 18:14:26.750 231 12590.48 90.58 54566.75 88888.00 2015-08-19 18:14:26.875 231 12590.48 90.58 54566.78 88888.00 2015-08-19 18:14:27.000 231 12590.50 90.55 54566.75 88888.00 2015-08-19 18:14:27.125 231 12590.50 90.53 54566.75 88888.00 2015-08-19 18:14:27.250 231 12590.42 90.50 54566.78 88888.00 2015-08-19 18:14:27.375 231 12590.45 90.53 54566.78 88888.00 2015-08-19 18:14:27.500 231 12590.48 90.60 54566.80 88888.00 2015-08-19 18:14:27.625 231 12590.48 90.60 54566.82 88888.00 2015-08-19 18:14:27.750 231 12590.48 90.60 54566.82 88888.00 2015-08-19 18:14:27.875 231 12590.48 90.58 54566.80 88888.00 2015-08-19 18:14:28.000 231 12590.45 90.60 54566.80 88888.00 2015-08-19 18:14:28.125 231 12590.38 90.62 54566.82 88888.00 2015-08-19 18:14:28.250 231 12590.40 90.65 54566.88 88888.00 2015-08-19 18:14:28.375 231 12590.42 90.65 54566.88 88888.00 2015-08-19 18:14:28.500 231 12590.42 90.67 54566.88 88888.00 2015-08-19 18:14:28.625 231 12590.45 90.65 54566.85 88888.00 2015-08-19 18:14:28.750 231 12590.48 90.67 54566.85 88888.00 2015-08-19 18:14:28.875 231 12590.38 90.65 54566.88 88888.00 2015-08-19 18:14:29.000 231 12590.38 90.67 54566.93 88888.00 2015-08-19 18:14:29.125 231 12590.42 90.75 54566.95 88888.00 2015-08-19 18:14:29.250 231 12590.38 90.72 54566.93 88888.00 2015-08-19 18:14:29.375 231 12590.38 90.75 54566.88 88888.00 2015-08-19 18:14:29.500 231 12590.40 90.75 54566.93 88888.00 2015-08-19 18:14:29.625 231 12590.45 90.75 54566.93 88888.00 2015-08-19 18:14:29.750 231 12590.40 90.80 54566.97 88888.00 2015-08-19 18:14:29.875 231 12590.38 90.83 54567.00 88888.00 2015-08-19 18:14:30.000 231 12590.40 90.83 54566.97 88888.00 2015-08-19 18:14:30.125 231 12590.40 90.80 54567.00 88888.00 2015-08-19 18:14:30.250 231 12590.38 90.85 54567.00 88888.00 2015-08-19 18:14:30.375 231 12590.40 90.88 54566.97 88888.00 2015-08-19 18:14:30.500 231 12590.40 90.88 54567.00 88888.00 2015-08-19 18:14:30.625 231 12590.38 90.92 54567.05 88888.00 2015-08-19 18:14:30.750 231 12590.40 90.90 54567.05 88888.00 2015-08-19 18:14:30.875 231 12590.45 90.90 54567.05 88888.00 2015-08-19 18:14:31.000 231 12590.45 90.92 54567.03 88888.00 2015-08-19 18:14:31.125 231 12590.42 90.92 54567.05 88888.00 2015-08-19 18:14:31.250 231 12590.40 90.95 54567.10 88888.00 2015-08-19 18:14:31.375 231 12590.45 90.97 54567.07 88888.00 2015-08-19 18:14:31.500 231 12590.45 91.00 54567.07 88888.00 2015-08-19 18:14:31.625 231 12590.45 91.03 54567.07 88888.00 2015-08-19 18:14:31.750 231 12590.42 90.97 54567.07 88888.00 2015-08-19 18:14:31.875 231 12590.48 90.97 54567.10 88888.00 2015-08-19 18:14:32.000 231 12590.42 90.97 54567.12 88888.00 2015-08-19 18:14:32.125 231 12590.42 91.00 54567.12 88888.00 2015-08-19 18:14:32.250 231 12590.45 91.03 54567.15 88888.00 2015-08-19 18:14:32.375 231 12590.45 91.03 54567.15 88888.00 2015-08-19 18:14:32.500 231 12590.45 91.03 54567.15 88888.00 2015-08-19 18:14:32.625 231 12590.45 91.05 54567.15 88888.00 2015-08-19 18:14:32.750 231 12590.42 91.05 54567.15 88888.00 2015-08-19 18:14:32.875 231 12590.42 91.08 54567.20 88888.00 2015-08-19 18:14:33.000 231 12590.40 91.08 54567.18 88888.00 2015-08-19 18:14:33.125 231 12590.40 91.08 54567.15 88888.00 2015-08-19 18:14:33.250 231 12590.38 91.05 54567.15 88888.00 2015-08-19 18:14:33.375 231 12590.38 91.05 54567.18 88888.00 2015-08-19 18:14:33.500 231 12590.38 91.08 54567.18 88888.00 2015-08-19 18:14:33.625 231 12590.38 91.10 54567.20 88888.00 2015-08-19 18:14:33.750 231 12590.40 91.10 54567.20 88888.00 2015-08-19 18:14:33.875 231 12590.42 91.12 54567.18 88888.00 2015-08-19 18:14:34.000 231 12590.45 91.12 54567.20 88888.00 2015-08-19 18:14:34.125 231 12590.45 91.15 54567.25 88888.00 2015-08-19 18:14:34.250 231 12590.42 91.10 54567.18 88888.00 2015-08-19 18:14:34.375 231 12590.48 91.12 54567.15 88888.00 2015-08-19 18:14:34.500 231 12590.48 91.12 54567.18 88888.00 2015-08-19 18:14:34.625 231 12590.52 91.15 54567.18 88888.00 2015-08-19 18:14:34.750 231 12590.52 91.17 54567.22 88888.00 2015-08-19 18:14:34.875 231 12590.50 91.17 54567.22 88888.00 2015-08-19 18:14:35.000 231 12590.48 91.15 54567.20 88888.00 2015-08-19 18:14:35.125 231 12590.48 91.17 54567.22 88888.00 2015-08-19 18:14:35.250 231 12590.55 91.20 54567.25 88888.00 2015-08-19 18:14:35.375 231 12590.60 91.20 54567.28 88888.00 2015-08-19 18:14:35.500 231 12590.52 91.17 54567.30 88888.00 2015-08-19 18:14:35.625 231 12590.50 91.17 54567.32 88888.00 2015-08-19 18:14:35.750 231 12590.55 91.20 54567.30 88888.00 2015-08-19 18:14:35.875 231 12590.55 91.20 54567.32 88888.00 2015-08-19 18:14:36.000 231 12590.55 91.22 54567.32 88888.00 2015-08-19 18:14:36.125 231 12590.48 91.20 54567.35 88888.00 2015-08-19 18:14:36.250 231 12590.48 91.25 54567.38 88888.00 2015-08-19 18:14:36.375 231 12590.52 91.22 54567.35 88888.00 2015-08-19 18:14:36.500 231 12590.52 91.20 54567.32 88888.00 2015-08-19 18:14:36.625 231 12590.58 91.22 54567.32 88888.00 2015-08-19 18:14:36.750 231 12590.62 91.25 54567.38 88888.00 2015-08-19 18:14:36.875 231 12590.65 91.28 54567.40 88888.00 2015-08-19 18:14:37.000 231 12590.65 91.33 54567.38 88888.00 2015-08-19 18:14:37.125 231 12590.65 91.33 54567.38 88888.00 2015-08-19 18:14:37.250 231 12590.62 91.30 54567.35 88888.00 2015-08-19 18:14:37.375 231 12590.67 91.30 54567.38 88888.00 2015-08-19 18:14:37.500 231 12590.67 91.30 54567.43 88888.00 2015-08-19 18:14:37.625 231 12590.62 91.33 54567.43 88888.00 2015-08-19 18:14:37.750 231 12590.62 91.33 54567.43 88888.00 2015-08-19 18:14:37.875 231 12590.67 91.33 54567.40 88888.00 2015-08-19 18:14:38.000 231 12590.67 91.33 54567.40 88888.00 2015-08-19 18:14:38.125 231 12590.67 91.35 54567.43 88888.00 2015-08-19 18:14:38.250 231 12590.67 91.35 54567.45 88888.00 2015-08-19 18:14:38.375 231 12590.73 91.35 54567.47 88888.00 2015-08-19 18:14:38.500 231 12590.75 91.33 54567.47 88888.00 2015-08-19 18:14:38.625 231 12590.75 91.38 54567.45 88888.00 2015-08-19 18:14:38.750 231 12590.70 91.40 54567.43 88888.00 2015-08-19 18:14:38.875 231 12590.70 91.38 54567.47 88888.00 2015-08-19 18:14:39.000 231 12590.73 91.38 54567.45 88888.00 2015-08-19 18:14:39.125 231 12590.67 91.38 54567.45 88888.00 2015-08-19 18:14:39.250 231 12590.62 91.35 54567.47 88888.00 2015-08-19 18:14:39.375 231 12590.67 91.38 54567.50 88888.00 2015-08-19 18:14:39.500 231 12590.65 91.42 54567.53 88888.00 2015-08-19 18:14:39.625 231 12590.62 91.45 54567.53 88888.00 2015-08-19 18:14:39.750 231 12590.67 91.45 54567.55 88888.00 2015-08-19 18:14:39.875 231 12590.70 91.42 54567.53 88888.00 2015-08-19 18:14:40.000 231 12590.75 91.42 54567.47 88888.00 2015-08-19 18:14:40.125 231 12590.73 91.42 54567.47 88888.00 2015-08-19 18:14:40.250 231 12590.70 91.42 54567.50 88888.00 2015-08-19 18:14:40.375 231 12590.77 91.42 54567.53 88888.00 2015-08-19 18:14:40.500 231 12590.75 91.45 54567.53 88888.00 2015-08-19 18:14:40.625 231 12590.73 91.45 54567.55 88888.00 2015-08-19 18:14:40.750 231 12590.75 91.47 54567.50 88888.00 2015-08-19 18:14:40.875 231 12590.75 91.50 54567.50 88888.00 2015-08-19 18:14:41.000 231 12590.80 91.50 54567.53 88888.00 2015-08-19 18:14:41.125 231 12590.83 91.55 54567.60 88888.00 2015-08-19 18:14:41.250 231 12590.83 91.50 54567.60 88888.00 2015-08-19 18:14:41.375 231 12590.85 91.47 54567.55 88888.00 2015-08-19 18:14:41.500 231 12590.88 91.47 54567.55 88888.00 2015-08-19 18:14:41.625 231 12590.85 91.50 54567.55 88888.00 2015-08-19 18:14:41.750 231 12590.83 91.53 54567.60 88888.00 2015-08-19 18:14:41.875 231 12590.83 91.53 54567.55 88888.00 2015-08-19 18:14:42.000 231 12590.88 91.55 54567.57 88888.00 2015-08-19 18:14:42.125 231 12590.88 91.58 54567.57 88888.00 2015-08-19 18:14:42.250 231 12590.88 91.55 54567.62 88888.00 2015-08-19 18:14:42.375 231 12590.95 91.58 54567.65 88888.00 2015-08-19 18:14:42.500 231 12590.98 91.58 54567.62 88888.00 2015-08-19 18:14:42.625 231 12590.95 91.55 54567.62 88888.00 2015-08-19 18:14:42.750 231 12590.95 91.55 54567.62 88888.00 2015-08-19 18:14:42.875 231 12591.00 91.58 54567.62 88888.00 2015-08-19 18:14:43.000 231 12591.05 91.60 54567.62 88888.00 2015-08-19 18:14:43.125 231 12591.02 91.62 54567.65 88888.00 2015-08-19 18:14:43.250 231 12590.98 91.62 54567.68 88888.00 2015-08-19 18:14:43.375 231 12591.02 91.67 54567.68 88888.00 2015-08-19 18:14:43.500 231 12591.02 91.62 54567.65 88888.00 2015-08-19 18:14:43.625 231 12591.00 91.62 54567.68 88888.00 2015-08-19 18:14:43.750 231 12591.00 91.65 54567.70 88888.00 2015-08-19 18:14:43.875 231 12591.00 91.65 54567.68 88888.00 2015-08-19 18:14:44.000 231 12591.08 91.67 54567.65 88888.00 2015-08-19 18:14:44.125 231 12591.10 91.70 54567.65 88888.00 2015-08-19 18:14:44.250 231 12591.08 91.70 54567.72 88888.00 2015-08-19 18:14:44.375 231 12591.12 91.72 54567.70 88888.00 2015-08-19 18:14:44.500 231 12591.12 91.70 54567.70 88888.00 2015-08-19 18:14:44.625 231 12591.10 91.65 54567.70 88888.00 2015-08-19 18:14:44.750 231 12591.12 91.70 54567.70 88888.00 2015-08-19 18:14:44.875 231 12591.15 91.72 54567.75 88888.00 2015-08-19 18:14:45.000 231 12591.17 91.75 54567.70 88888.00 2015-08-19 18:14:45.125 231 12591.15 91.78 54567.72 88888.00 2015-08-19 18:14:45.250 231 12591.20 91.78 54567.75 88888.00 2015-08-19 18:14:45.375 231 12591.20 91.75 54567.75 88888.00 2015-08-19 18:14:45.500 231 12591.20 91.72 54567.75 88888.00 2015-08-19 18:14:45.625 231 12591.23 91.72 54567.75 88888.00 2015-08-19 18:14:45.750 231 12591.23 91.70 54567.72 88888.00 2015-08-19 18:14:45.875 231 12591.23 91.72 54567.72 88888.00 2015-08-19 18:14:46.000 231 12591.23 91.78 54567.75 88888.00 2015-08-19 18:14:46.125 231 12591.23 91.80 54567.75 88888.00 2015-08-19 18:14:46.250 231 12591.20 91.78 54567.72 88888.00 2015-08-19 18:14:46.375 231 12591.25 91.80 54567.72 88888.00 2015-08-19 18:14:46.500 231 12591.25 91.80 54567.72 88888.00 2015-08-19 18:14:46.625 231 12591.23 91.80 54567.72 88888.00 2015-08-19 18:14:46.750 231 12591.25 91.78 54567.75 88888.00 2015-08-19 18:14:46.875 231 12591.25 91.80 54567.75 88888.00 2015-08-19 18:14:47.000 231 12591.30 91.80 54567.78 88888.00 2015-08-19 18:14:47.125 231 12591.35 91.83 54567.82 88888.00 2015-08-19 18:14:47.250 231 12591.35 91.85 54567.85 88888.00 2015-08-19 18:14:47.375 231 12591.38 91.85 54567.82 88888.00 2015-08-19 18:14:47.500 231 12591.38 91.83 54567.82 88888.00 2015-08-19 18:14:47.625 231 12591.35 91.85 54567.88 88888.00 2015-08-19 18:14:47.750 231 12591.40 91.88 54567.85 88888.00 2015-08-19 18:14:47.875 231 12591.45 91.90 54567.82 88888.00 2015-08-19 18:14:48.000 231 12591.45 91.88 54567.78 88888.00 2015-08-19 18:14:48.125 231 12591.42 91.90 54567.82 88888.00 2015-08-19 18:14:48.250 231 12591.48 91.90 54567.82 88888.00 2015-08-19 18:14:48.375 231 12591.52 91.90 54567.82 88888.00 2015-08-19 18:14:48.500 231 12591.52 91.85 54567.82 88888.00 2015-08-19 18:14:48.625 231 12591.55 91.85 54567.80 88888.00 2015-08-19 18:14:48.750 231 12591.55 91.88 54567.82 88888.00 2015-08-19 18:14:48.875 231 12591.52 91.88 54567.82 88888.00 2015-08-19 18:14:49.000 231 12591.55 91.90 54567.85 88888.00 2015-08-19 18:14:49.125 231 12591.60 91.92 54567.88 88888.00 2015-08-19 18:14:49.250 231 12591.60 91.88 54567.88 88888.00 2015-08-19 18:14:49.375 231 12591.62 91.88 54567.82 88888.00 2015-08-19 18:14:49.500 231 12591.65 91.90 54567.82 88888.00 2015-08-19 18:14:49.625 231 12591.65 91.92 54567.90 88888.00 2015-08-19 18:14:49.750 231 12591.65 91.92 54567.88 88888.00 2015-08-19 18:14:49.875 231 12591.65 91.92 54567.88 88888.00 2015-08-19 18:14:50.000 231 12591.73 91.90 54567.88 88888.00 2015-08-19 18:14:50.125 231 12591.73 91.92 54567.85 88888.00 2015-08-19 18:14:50.250 231 12591.75 91.95 54567.88 88888.00 2015-08-19 18:14:50.375 231 12591.83 91.95 54567.85 88888.00 2015-08-19 18:14:50.500 231 12591.80 91.92 54567.85 88888.00 2015-08-19 18:14:50.625 231 12591.75 91.90 54567.88 88888.00 2015-08-19 18:14:50.750 231 12591.77 91.92 54567.90 88888.00 2015-08-19 18:14:50.875 231 12591.83 91.95 54567.90 88888.00 2015-08-19 18:14:51.000 231 12591.85 91.92 54567.90 88888.00 2015-08-19 18:14:51.125 231 12591.83 91.97 54567.90 88888.00 2015-08-19 18:14:51.250 231 12591.80 91.95 54567.90 88888.00 2015-08-19 18:14:51.375 231 12591.90 92.00 54567.95 88888.00 2015-08-19 18:14:51.500 231 12591.92 91.97 54567.95 88888.00 2015-08-19 18:14:51.625 231 12591.92 91.97 54567.95 88888.00 2015-08-19 18:14:51.750 231 12591.92 92.00 54567.95 88888.00 2015-08-19 18:14:51.875 231 12591.92 91.95 54567.93 88888.00 2015-08-19 18:14:52.000 231 12591.92 91.92 54567.90 88888.00 2015-08-19 18:14:52.125 231 12591.98 91.95 54567.90 88888.00 2015-08-19 18:14:52.250 231 12592.00 91.97 54567.95 88888.00 2015-08-19 18:14:52.375 231 12592.02 92.00 54567.93 88888.00 2015-08-19 18:14:52.500 231 12592.02 92.00 54567.93 88888.00 2015-08-19 18:14:52.625 231 12592.08 92.03 54567.95 88888.00 2015-08-19 18:14:52.750 231 12592.08 92.00 54567.93 88888.00 2015-08-19 18:14:52.875 231 12592.08 91.97 54567.93 88888.00 2015-08-19 18:14:53.000 231 12592.12 92.00 54567.88 88888.00 2015-08-19 18:14:53.125 231 12592.15 91.97 54567.90 88888.00 2015-08-19 18:14:53.250 231 12592.15 92.00 54567.93 88888.00 2015-08-19 18:14:53.375 231 12592.23 92.03 54567.93 88888.00 2015-08-19 18:14:53.500 231 12592.20 92.03 54567.93 88888.00 2015-08-19 18:14:53.625 231 12592.17 92.03 54567.93 88888.00 2015-08-19 18:14:53.750 231 12592.20 92.08 54567.93 88888.00 2015-08-19 18:14:53.875 231 12592.23 92.10 54567.95 88888.00 2015-08-19 18:14:54.000 231 12592.30 92.08 54567.95 88888.00 2015-08-19 18:14:54.125 231 12592.33 92.08 54567.95 88888.00 2015-08-19 18:14:54.250 231 12592.25 92.10 54567.95 88888.00 2015-08-19 18:14:54.375 231 12592.27 92.08 54567.95 88888.00 2015-08-19 18:14:54.500 231 12592.35 92.08 54567.95 88888.00 2015-08-19 18:14:54.625 231 12592.38 92.10 54567.93 88888.00 2015-08-19 18:14:54.750 231 12592.38 92.10 54567.93 88888.00 2015-08-19 18:14:54.875 231 12592.38 92.08 54567.95 88888.00 2015-08-19 18:14:55.000 231 12592.38 92.12 54567.95 88888.00 2015-08-19 18:14:55.125 231 12592.40 92.12 54567.95 88888.00 2015-08-19 18:14:55.250 231 12592.42 92.10 54567.95 88888.00 2015-08-19 18:14:55.375 231 12592.42 92.10 54567.93 88888.00 2015-08-19 18:14:55.500 231 12592.50 92.10 54567.97 88888.00 2015-08-19 18:14:55.625 231 12592.60 92.15 54567.97 88888.00 2015-08-19 18:14:55.750 231 12592.60 92.17 54567.97 88888.00 2015-08-19 18:14:55.875 231 12592.65 92.15 54568.00 88888.00 2015-08-19 18:14:56.000 231 12592.67 92.15 54567.97 88888.00 2015-08-19 18:14:56.125 231 12592.65 92.15 54567.97 88888.00 2015-08-19 18:14:56.250 231 12592.65 92.12 54567.93 88888.00 2015-08-19 18:14:56.375 231 12592.67 92.15 54567.93 88888.00 2015-08-19 18:14:56.500 231 12592.65 92.20 54567.95 88888.00 2015-08-19 18:14:56.625 231 12592.70 92.17 54567.95 88888.00 2015-08-19 18:14:56.750 231 12592.75 92.20 54567.97 88888.00 2015-08-19 18:14:56.875 231 12592.80 92.17 54567.97 88888.00 2015-08-19 18:14:57.000 231 12592.80 92.20 54567.97 88888.00 2015-08-19 18:14:57.125 231 12592.75 92.22 54568.00 88888.00 2015-08-19 18:14:57.250 231 12592.70 92.20 54567.95 88888.00 2015-08-19 18:14:57.375 231 12592.77 92.17 54567.95 88888.00 2015-08-19 18:14:57.500 231 12592.80 92.20 54567.97 88888.00 2015-08-19 18:14:57.625 231 12592.80 92.28 54568.03 88888.00 2015-08-19 18:14:57.750 231 12592.80 92.22 54568.00 88888.00 2015-08-19 18:14:57.875 231 12592.83 92.20 54567.97 88888.00 2015-08-19 18:14:58.000 231 12592.85 92.22 54567.97 88888.00 2015-08-19 18:14:58.125 231 12592.80 92.25 54568.00 88888.00 2015-08-19 18:14:58.250 231 12592.80 92.25 54568.00 88888.00 2015-08-19 18:14:58.375 231 12592.85 92.30 54568.00 88888.00 2015-08-19 18:14:58.500 231 12592.88 92.30 54567.97 88888.00 2015-08-19 18:14:58.625 231 12592.85 92.22 54567.95 88888.00 2015-08-19 18:14:58.750 231 12592.95 92.22 54568.00 88888.00 2015-08-19 18:14:58.875 231 12593.05 92.28 54568.00 88888.00 2015-08-19 18:14:59.000 231 12592.98 92.25 54568.00 88888.00 2015-08-19 18:14:59.125 231 12593.00 92.28 54568.00 88888.00 2015-08-19 18:14:59.250 231 12593.05 92.30 54568.00 88888.00 2015-08-19 18:14:59.375 231 12593.12 92.33 54567.97 88888.00 2015-08-19 18:14:59.500 231 12593.05 92.33 54568.00 88888.00 2015-08-19 18:14:59.625 231 12593.05 92.30 54568.00 88888.00 2015-08-19 18:14:59.750 231 12593.08 92.28 54568.03 88888.00 2015-08-19 18:14:59.875 231 12593.08 92.25 54568.03 88888.00 2015-08-19 18:15:00.000 231 12593.15 92.28 54568.03 88888.00 2015-08-19 18:15:00.125 231 12593.15 92.33 54568.07 88888.00 2015-08-19 18:15:00.250 231 12593.20 92.33 54568.10 88888.00 2015-08-19 18:15:00.375 231 12593.15 92.35 54568.07 88888.00 2015-08-19 18:15:00.500 231 12593.17 92.35 54568.05 88888.00 2015-08-19 18:15:00.625 231 12593.20 92.33 54568.03 88888.00 2015-08-19 18:15:00.750 231 12593.25 92.35 54568.03 88888.00 2015-08-19 18:15:00.875 231 12593.25 92.33 54568.05 88888.00 2015-08-19 18:15:01.000 231 12593.20 92.28 54568.05 88888.00 2015-08-19 18:15:01.125 231 12593.17 92.33 54568.07 88888.00 2015-08-19 18:15:01.250 231 12593.10 92.33 54568.10 88888.00 2015-08-19 18:15:01.375 231 12593.17 92.38 54568.12 88888.00 2015-08-19 18:15:01.500 231 12593.23 92.38 54568.12 88888.00 2015-08-19 18:15:01.625 231 12593.27 92.38 54568.10 88888.00 2015-08-19 18:15:01.750 231 12593.27 92.40 54568.10 88888.00 2015-08-19 18:15:01.875 231 12593.25 92.38 54568.12 88888.00 2015-08-19 18:15:02.000 231 12593.27 92.35 54568.10 88888.00 2015-08-19 18:15:02.125 231 12593.33 92.38 54568.10 88888.00 2015-08-19 18:15:02.250 231 12593.35 92.40 54568.10 88888.00 2015-08-19 18:15:02.375 231 12593.35 92.40 54568.10 88888.00 2015-08-19 18:15:02.500 231 12593.38 92.40 54568.12 88888.00 2015-08-19 18:15:02.625 231 12593.38 92.38 54568.15 88888.00 2015-08-19 18:15:02.750 231 12593.38 92.35 54568.12 88888.00 2015-08-19 18:15:02.875 231 12593.40 92.38 54568.10 88888.00 2015-08-19 18:15:03.000 231 12593.38 92.33 54568.07 88888.00 2015-08-19 18:15:03.125 231 12593.38 92.38 54568.10 88888.00 2015-08-19 18:15:03.250 231 12593.40 92.38 54568.12 88888.00 2015-08-19 18:15:03.375 231 12593.52 92.42 54568.10 88888.00 2015-08-19 18:15:03.500 231 12593.60 92.40 54568.10 88888.00 2015-08-19 18:15:03.625 231 12593.58 92.38 54568.07 88888.00 2015-08-19 18:15:03.750 231 12593.50 92.30 54568.07 88888.00 2015-08-19 18:15:03.875 231 12593.52 92.28 54568.10 88888.00 2015-08-19 18:15:04.000 231 12593.50 92.30 54568.10 88888.00 2015-08-19 18:15:04.125 231 12593.60 92.30 54568.12 88888.00 2015-08-19 18:15:04.250 231 12593.60 92.30 54568.12 88888.00 2015-08-19 18:15:04.375 231 12593.60 92.28 54568.12 88888.00 2015-08-19 18:15:04.500 231 12593.58 92.30 54568.15 88888.00 2015-08-19 18:15:04.625 231 12593.62 92.30 54568.12 88888.00 2015-08-19 18:15:04.750 231 12593.62 92.33 54568.10 88888.00 2015-08-19 18:15:04.875 231 12593.60 92.30 54568.10 88888.00 2015-08-19 18:15:05.000 231 12593.60 92.33 54568.12 88888.00 2015-08-19 18:15:05.125 231 12593.60 92.33 54568.12 88888.00 2015-08-19 18:15:05.250 231 12593.60 92.33 54568.12 88888.00 2015-08-19 18:15:05.375 231 12593.65 92.35 54568.10 88888.00 2015-08-19 18:15:05.500 231 12593.67 92.38 54568.10 88888.00 2015-08-19 18:15:05.625 231 12593.62 92.40 54568.12 88888.00 2015-08-19 18:15:05.750 231 12593.67 92.40 54568.10 88888.00 2015-08-19 18:15:05.875 231 12593.70 92.40 54568.12 88888.00 2015-08-19 18:15:06.000 231 12593.75 92.38 54568.15 88888.00 2015-08-19 18:15:06.125 231 12593.75 92.38 54568.15 88888.00 2015-08-19 18:15:06.250 231 12593.73 92.35 54568.20 88888.00 2015-08-19 18:15:06.375 231 12593.73 92.40 54568.20 88888.00 2015-08-19 18:15:06.500 231 12593.77 92.45 54568.18 88888.00 2015-08-19 18:15:06.625 231 12593.85 92.40 54568.20 88888.00 2015-08-19 18:15:06.750 231 12593.83 92.38 54568.20 88888.00 2015-08-19 18:15:06.875 231 12593.80 92.40 54568.20 88888.00 2015-08-19 18:15:07.000 231 12593.88 92.38 54568.20 88888.00 2015-08-19 18:15:07.125 231 12593.90 92.38 54568.22 88888.00 2015-08-19 18:15:07.250 231 12593.83 92.40 54568.20 88888.00 2015-08-19 18:15:07.375 231 12593.92 92.42 54568.22 88888.00 2015-08-19 18:15:07.500 231 12593.92 92.42 54568.25 88888.00 2015-08-19 18:15:07.625 231 12593.90 92.40 54568.25 88888.00 2015-08-19 18:15:07.750 231 12593.92 92.40 54568.25 88888.00 2015-08-19 18:15:07.875 231 12593.95 92.40 54568.25 88888.00 2015-08-19 18:15:08.000 231 12594.00 92.40 54568.22 88888.00 2015-08-19 18:15:08.125 231 12593.95 92.40 54568.22 88888.00 2015-08-19 18:15:08.250 231 12593.95 92.40 54568.25 88888.00 2015-08-19 18:15:08.375 231 12594.02 92.40 54568.25 88888.00 2015-08-19 18:15:08.500 231 12594.05 92.40 54568.25 88888.00 2015-08-19 18:15:08.625 231 12594.08 92.42 54568.25 88888.00 2015-08-19 18:15:08.750 231 12594.05 92.42 54568.28 88888.00 2015-08-19 18:15:08.875 231 12594.02 92.38 54568.28 88888.00 2015-08-19 18:15:09.000 231 12594.02 92.35 54568.28 88888.00 2015-08-19 18:15:09.125 231 12594.08 92.38 54568.25 88888.00 2015-08-19 18:15:09.250 231 12594.08 92.42 54568.28 88888.00 2015-08-19 18:15:09.375 231 12594.10 92.45 54568.28 88888.00 2015-08-19 18:15:09.500 231 12594.10 92.45 54568.28 88888.00 2015-08-19 18:15:09.625 231 12594.10 92.42 54568.28 88888.00 2015-08-19 18:15:09.750 231 12594.15 92.38 54568.25 88888.00 2015-08-19 18:15:09.875 231 12594.20 92.38 54568.22 88888.00 2015-08-19 18:15:10.000 231 12594.23 92.38 54568.20 88888.00 2015-08-19 18:15:10.125 231 12594.23 92.35 54568.22 88888.00 2015-08-19 18:15:10.250 231 12594.23 92.38 54568.25 88888.00 2015-08-19 18:15:10.375 231 12594.23 92.40 54568.25 88888.00 2015-08-19 18:15:10.500 231 12594.17 92.40 54568.28 88888.00 2015-08-19 18:15:10.625 231 12594.15 92.42 54568.25 88888.00 2015-08-19 18:15:10.750 231 12594.15 92.38 54568.22 88888.00 2015-08-19 18:15:10.875 231 12594.08 92.40 54568.25 88888.00 2015-08-19 18:15:11.000 231 12594.08 92.40 54568.28 88888.00 2015-08-19 18:15:11.125 231 12594.12 92.42 54568.30 88888.00 2015-08-19 18:15:11.250 231 12594.17 92.40 54568.28 88888.00 2015-08-19 18:15:11.375 231 12594.27 92.42 54568.25 88888.00 2015-08-19 18:15:11.500 231 12594.25 92.42 54568.28 88888.00 2015-08-19 18:15:11.625 231 12594.20 92.40 54568.30 88888.00 2015-08-19 18:15:11.750 231 12594.20 92.38 54568.28 88888.00 2015-08-19 18:15:11.875 231 12594.25 92.40 54568.25 88888.00 2015-08-19 18:15:12.000 231 12594.27 92.42 54568.28 88888.00 2015-08-19 18:15:12.125 231 12594.30 92.42 54568.30 88888.00 2015-08-19 18:15:12.250 231 12594.23 92.42 54568.30 88888.00 2015-08-19 18:15:12.375 231 12594.20 92.45 54568.30 88888.00 2015-08-19 18:15:12.500 231 12594.23 92.45 54568.35 88888.00 2015-08-19 18:15:12.625 231 12594.20 92.50 54568.38 88888.00 2015-08-19 18:15:12.750 231 12594.25 92.50 54568.38 88888.00 2015-08-19 18:15:12.875 231 12594.33 92.50 54568.38 88888.00 2015-08-19 18:15:13.000 231 12594.38 92.50 54568.38 88888.00 2015-08-19 18:15:13.125 231 12594.35 92.47 54568.40 88888.00 2015-08-19 18:15:13.250 231 12594.30 92.42 54568.38 88888.00 2015-08-19 18:15:13.375 231 12594.33 92.47 54568.35 88888.00 2015-08-19 18:15:13.500 231 12594.27 92.47 54568.38 88888.00 2015-08-19 18:15:13.625 231 12594.27 92.45 54568.35 88888.00 2015-08-19 18:15:13.750 231 12594.27 92.45 54568.40 88888.00 2015-08-19 18:15:13.875 231 12594.27 92.47 54568.43 88888.00 2015-08-19 18:15:14.000 231 12594.30 92.47 54568.40 88888.00 2015-08-19 18:15:14.125 231 12594.25 92.47 54568.38 88888.00 2015-08-19 18:15:14.250 231 12594.20 92.47 54568.38 88888.00 2015-08-19 18:15:14.375 231 12594.23 92.45 54568.38 88888.00 2015-08-19 18:15:14.500 231 12594.23 92.45 54568.35 88888.00 2015-08-19 18:15:14.625 231 12594.23 92.45 54568.35 88888.00 2015-08-19 18:15:14.750 231 12594.25 92.45 54568.38 88888.00 2015-08-19 18:15:14.875 231 12594.27 92.50 54568.40 88888.00 2015-08-19 18:15:15.000 231 12594.33 92.50 54568.43 88888.00 2015-08-19 18:15:15.125 231 12594.33 92.55 54568.45 88888.00 2015-08-19 18:15:15.250 231 12594.25 92.53 54568.47 88888.00 2015-08-19 18:15:15.375 231 12594.30 92.53 54568.43 88888.00 2015-08-19 18:15:15.500 231 12594.30 92.53 54568.43 88888.00 2015-08-19 18:15:15.625 231 12594.35 92.50 54568.45 88888.00 2015-08-19 18:15:15.750 231 12594.35 92.50 54568.43 88888.00 2015-08-19 18:15:15.875 231 12594.35 92.50 54568.40 88888.00 2015-08-19 18:15:16.000 231 12594.38 92.53 54568.43 88888.00 2015-08-19 18:15:16.125 231 12594.42 92.53 54568.45 88888.00 2015-08-19 18:15:16.250 231 12594.42 92.50 54568.45 88888.00 2015-08-19 18:15:16.375 231 12594.45 92.53 54568.43 88888.00 2015-08-19 18:15:16.500 231 12594.42 92.53 54568.43 88888.00 2015-08-19 18:15:16.625 231 12594.42 92.58 54568.45 88888.00 2015-08-19 18:15:16.750 231 12594.38 92.58 54568.45 88888.00 2015-08-19 18:15:16.875 231 12594.38 92.55 54568.47 88888.00 2015-08-19 18:15:17.000 231 12594.35 92.53 54568.45 88888.00 2015-08-19 18:15:17.125 231 12594.38 92.55 54568.45 88888.00 2015-08-19 18:15:17.250 231 12594.42 92.55 54568.47 88888.00 2015-08-19 18:15:17.375 231 12594.45 92.58 54568.50 88888.00 2015-08-19 18:15:17.500 231 12594.42 92.58 54568.47 88888.00 2015-08-19 18:15:17.625 231 12594.40 92.60 54568.47 88888.00 2015-08-19 18:15:17.750 231 12594.45 92.62 54568.50 88888.00 2015-08-19 18:15:17.875 231 12594.45 92.60 54568.53 88888.00 2015-08-19 18:15:18.000 231 12594.42 92.60 54568.47 88888.00 2015-08-19 18:15:18.125 231 12594.40 92.60 54568.50 88888.00 2015-08-19 18:15:18.250 231 12594.40 92.60 54568.53 88888.00 2015-08-19 18:15:18.375 231 12594.48 92.60 54568.50 88888.00 2015-08-19 18:15:18.500 231 12594.50 92.62 54568.55 88888.00 2015-08-19 18:15:18.625 231 12594.48 92.62 54568.55 88888.00 2015-08-19 18:15:18.750 231 12594.42 92.62 54568.55 88888.00 2015-08-19 18:15:18.875 231 12594.48 92.62 54568.57 88888.00 2015-08-19 18:15:19.000 231 12594.55 92.62 54568.53 88888.00 2015-08-19 18:15:19.125 231 12594.60 92.60 54568.53 88888.00 2015-08-19 18:15:19.250 231 12594.52 92.60 54568.50 88888.00 2015-08-19 18:15:19.375 231 12594.55 92.62 54568.47 88888.00 2015-08-19 18:15:19.500 231 12594.55 92.65 54568.53 88888.00 2015-08-19 18:15:19.625 231 12594.50 92.65 54568.55 88888.00 2015-08-19 18:15:19.750 231 12594.50 92.62 54568.55 88888.00 2015-08-19 18:15:19.875 231 12594.55 92.60 54568.55 88888.00 2015-08-19 18:15:20.000 231 12594.58 92.60 54568.55 88888.00 2015-08-19 18:15:20.125 231 12594.58 92.62 54568.55 88888.00 2015-08-19 18:15:20.250 231 12594.52 92.62 54568.57 88888.00 2015-08-19 18:15:20.375 231 12594.52 92.60 54568.55 88888.00 2015-08-19 18:15:20.500 231 12594.58 92.62 54568.55 88888.00 2015-08-19 18:15:20.625 231 12594.58 92.65 54568.57 88888.00 2015-08-19 18:15:20.750 231 12594.60 92.65 54568.55 88888.00 2015-08-19 18:15:20.875 231 12594.70 92.65 54568.53 88888.00 2015-08-19 18:15:21.000 231 12594.73 92.67 54568.53 88888.00 2015-08-19 18:15:21.125 231 12594.70 92.67 54568.53 88888.00 2015-08-19 18:15:21.250 231 12594.70 92.62 54568.55 88888.00 2015-08-19 18:15:21.375 231 12594.65 92.62 54568.53 88888.00 2015-08-19 18:15:21.500 231 12594.65 92.62 54568.55 88888.00 2015-08-19 18:15:21.625 231 12594.70 92.60 54568.53 88888.00 2015-08-19 18:15:21.750 231 12594.73 92.60 54568.53 88888.00 2015-08-19 18:15:21.875 231 12594.73 92.58 54568.47 88888.00 2015-08-19 18:15:22.000 231 12594.70 92.58 54568.50 88888.00 2015-08-19 18:15:22.125 231 12594.77 92.58 54568.55 88888.00 2015-08-19 18:15:22.250 231 12594.83 92.58 54568.57 88888.00 2015-08-19 18:15:22.375 231 12594.83 92.55 54568.55 88888.00 2015-08-19 18:15:22.500 231 12594.77 92.60 54568.57 88888.00 2015-08-19 18:15:22.625 231 12594.77 92.62 54568.57 88888.00 2015-08-19 18:15:22.750 231 12594.80 92.60 54568.57 88888.00 2015-08-19 18:15:22.875 231 12594.83 92.60 54568.55 88888.00 2015-08-19 18:15:23.000 231 12594.80 92.58 54568.55 88888.00 2015-08-19 18:15:23.125 231 12594.77 92.58 54568.57 88888.00 2015-08-19 18:15:23.250 231 12594.77 92.55 54568.55 88888.00 2015-08-19 18:15:23.375 231 12594.83 92.58 54568.53 88888.00 2015-08-19 18:15:23.500 231 12594.80 92.55 54568.55 88888.00 2015-08-19 18:15:23.625 231 12594.88 92.55 54568.55 88888.00 2015-08-19 18:15:23.750 231 12594.95 92.55 54568.55 88888.00 2015-08-19 18:15:23.875 231 12594.95 92.53 54568.57 88888.00 2015-08-19 18:15:24.000 231 12594.90 92.50 54568.60 88888.00 2015-08-19 18:15:24.125 231 12594.92 92.55 54568.60 88888.00 2015-08-19 18:15:24.250 231 12594.90 92.55 54568.60 88888.00 2015-08-19 18:15:24.375 231 12594.85 92.55 54568.62 88888.00 2015-08-19 18:15:24.500 231 12594.85 92.55 54568.62 88888.00 2015-08-19 18:15:24.625 231 12594.88 92.58 54568.62 88888.00 2015-08-19 18:15:24.750 231 12594.85 92.55 54568.62 88888.00 2015-08-19 18:15:24.875 231 12594.90 92.53 54568.62 88888.00 2015-08-19 18:15:25.000 231 12594.92 92.55 54568.62 88888.00 2015-08-19 18:15:25.125 231 12594.98 92.55 54568.60 88888.00 2015-08-19 18:15:25.250 231 12594.98 92.50 54568.57 88888.00 2015-08-19 18:15:25.375 231 12594.98 92.50 54568.57 88888.00 2015-08-19 18:15:25.500 231 12594.95 92.53 54568.62 88888.00 2015-08-19 18:15:25.625 231 12594.95 92.55 54568.62 88888.00 2015-08-19 18:15:25.750 231 12594.98 92.50 54568.62 88888.00 2015-08-19 18:15:25.875 231 12594.98 92.47 54568.62 88888.00 2015-08-19 18:15:26.000 231 12594.95 92.47 54568.60 88888.00 2015-08-19 18:15:26.125 231 12594.98 92.45 54568.62 88888.00 2015-08-19 18:15:26.250 231 12595.02 92.45 54568.60 88888.00 2015-08-19 18:15:26.375 231 12595.08 92.45 54568.60 88888.00 2015-08-19 18:15:26.500 231 12595.02 92.45 54568.60 88888.00 2015-08-19 18:15:26.625 231 12595.02 92.45 54568.57 88888.00 2015-08-19 18:15:26.750 231 12595.08 92.40 54568.62 88888.00 2015-08-19 18:15:26.875 231 12595.12 92.42 54568.60 88888.00 2015-08-19 18:15:27.000 231 12595.15 92.42 54568.57 88888.00 2015-08-19 18:15:27.125 231 12595.15 92.40 54568.60 88888.00 2015-08-19 18:15:27.250 231 12595.17 92.45 54568.65 88888.00 2015-08-19 18:15:27.375 231 12595.23 92.50 54568.65 88888.00 2015-08-19 18:15:27.500 231 12595.20 92.47 54568.65 88888.00 2015-08-19 18:15:27.625 231 12595.12 92.42 54568.60 88888.00 2015-08-19 18:15:27.750 231 12595.10 92.40 54568.60 88888.00 2015-08-19 18:15:27.875 231 12595.10 92.38 54568.60 88888.00 2015-08-19 18:15:28.000 231 12595.12 92.38 54568.65 88888.00 2015-08-19 18:15:28.125 231 12595.15 92.42 54568.62 88888.00 2015-08-19 18:15:28.250 231 12595.17 92.40 54568.62 88888.00 2015-08-19 18:15:28.375 231 12595.20 92.45 54568.65 88888.00 2015-08-19 18:15:28.500 231 12595.15 92.42 54568.62 88888.00 2015-08-19 18:15:28.625 231 12595.15 92.40 54568.60 88888.00 2015-08-19 18:15:28.750 231 12595.15 92.35 54568.57 88888.00 2015-08-19 18:15:28.875 231 12595.20 92.38 54568.60 88888.00 2015-08-19 18:15:29.000 231 12595.25 92.42 54568.60 88888.00 2015-08-19 18:15:29.125 231 12595.20 92.42 54568.60 88888.00 2015-08-19 18:15:29.250 231 12595.15 92.38 54568.65 88888.00 2015-08-19 18:15:29.375 231 12595.15 92.38 54568.65 88888.00 2015-08-19 18:15:29.500 231 12595.17 92.38 54568.62 88888.00 2015-08-19 18:15:29.625 231 12595.25 92.38 54568.62 88888.00 2015-08-19 18:15:29.750 231 12595.30 92.38 54568.62 88888.00 2015-08-19 18:15:29.875 231 12595.30 92.38 54568.60 88888.00 2015-08-19 18:15:30.000 231 12595.27 92.35 54568.62 88888.00 2015-08-19 18:15:30.125 231 12595.23 92.33 54568.65 88888.00 2015-08-19 18:15:30.250 231 12595.27 92.35 54568.70 88888.00 2015-08-19 18:15:30.375 231 12595.35 92.38 54568.68 88888.00 2015-08-19 18:15:30.500 231 12595.38 92.38 54568.68 88888.00 2015-08-19 18:15:30.625 231 12595.35 92.38 54568.70 88888.00 2015-08-19 18:15:30.750 231 12595.30 92.38 54568.70 88888.00 2015-08-19 18:15:30.875 231 12595.23 92.35 54568.68 88888.00 2015-08-19 18:15:31.000 231 12595.25 92.35 54568.70 88888.00 2015-08-19 18:15:31.125 231 12595.35 92.35 54568.70 88888.00 2015-08-19 18:15:31.250 231 12595.33 92.30 54568.68 88888.00 2015-08-19 18:15:31.375 231 12595.35 92.35 54568.68 88888.00 2015-08-19 18:15:31.500 231 12595.38 92.38 54568.68 88888.00 2015-08-19 18:15:31.625 231 12595.40 92.35 54568.65 88888.00 2015-08-19 18:15:31.750 231 12595.38 92.33 54568.68 88888.00 2015-08-19 18:15:31.875 231 12595.33 92.35 54568.68 88888.00 2015-08-19 18:15:32.000 231 12595.38 92.33 54568.65 88888.00 2015-08-19 18:15:32.125 231 12595.42 92.30 54568.65 88888.00 2015-08-19 18:15:32.250 231 12595.42 92.33 54568.68 88888.00 2015-08-19 18:15:32.375 231 12595.45 92.33 54568.68 88888.00 2015-08-19 18:15:32.500 231 12595.55 92.33 54568.68 88888.00 2015-08-19 18:15:32.625 231 12595.58 92.33 54568.68 88888.00 2015-08-19 18:15:32.750 231 12595.60 92.33 54568.70 88888.00 2015-08-19 18:15:32.875 231 12595.60 92.35 54568.68 88888.00 2015-08-19 18:15:33.000 231 12595.62 92.33 54568.68 88888.00 2015-08-19 18:15:33.125 231 12595.65 92.33 54568.70 88888.00 2015-08-19 18:15:33.250 231 12595.62 92.30 54568.70 88888.00 2015-08-19 18:15:33.375 231 12595.62 92.35 54568.70 88888.00 2015-08-19 18:15:33.500 231 12595.67 92.33 54568.70 88888.00 2015-08-19 18:15:33.625 231 12595.67 92.33 54568.70 88888.00 2015-08-19 18:15:33.750 231 12595.67 92.30 54568.70 88888.00 2015-08-19 18:15:33.875 231 12595.67 92.33 54568.70 88888.00 2015-08-19 18:15:34.000 231 12595.67 92.30 54568.72 88888.00 2015-08-19 18:15:34.125 231 12595.67 92.30 54568.72 88888.00 2015-08-19 18:15:34.250 231 12595.67 92.28 54568.70 88888.00 2015-08-19 18:15:34.375 231 12595.65 92.25 54568.68 88888.00 2015-08-19 18:15:34.500 231 12595.67 92.30 54568.68 88888.00 2015-08-19 18:15:34.625 231 12595.67 92.30 54568.70 88888.00 2015-08-19 18:15:34.750 231 12595.67 92.28 54568.72 88888.00 2015-08-19 18:15:34.875 231 12595.65 92.28 54568.72 88888.00 2015-08-19 18:15:35.000 231 12595.67 92.28 54568.70 88888.00 2015-08-19 18:15:35.125 231 12595.73 92.25 54568.72 88888.00 2015-08-19 18:15:35.250 231 12595.73 92.28 54568.72 88888.00 2015-08-19 18:15:35.375 231 12595.77 92.30 54568.72 88888.00 2015-08-19 18:15:35.500 231 12595.80 92.33 54568.70 88888.00 2015-08-19 18:15:35.625 231 12595.80 92.30 54568.70 88888.00 2015-08-19 18:15:35.750 231 12595.83 92.30 54568.70 88888.00 2015-08-19 18:15:35.875 231 12595.88 92.30 54568.68 88888.00 2015-08-19 18:15:36.000 231 12595.85 92.28 54568.70 88888.00 2015-08-19 18:15:36.125 231 12595.85 92.28 54568.72 88888.00 2015-08-19 18:15:36.250 231 12595.85 92.33 54568.72 88888.00 2015-08-19 18:15:36.375 231 12595.80 92.28 54568.72 88888.00 2015-08-19 18:15:36.500 231 12595.80 92.28 54568.70 88888.00 2015-08-19 18:15:36.625 231 12595.85 92.25 54568.70 88888.00 2015-08-19 18:15:36.750 231 12595.85 92.25 54568.70 88888.00 2015-08-19 18:15:36.875 231 12595.88 92.28 54568.70 88888.00 2015-08-19 18:15:37.000 231 12595.92 92.30 54568.72 88888.00 2015-08-19 18:15:37.125 231 12595.92 92.25 54568.72 88888.00 2015-08-19 18:15:37.250 231 12595.92 92.25 54568.72 88888.00 2015-08-19 18:15:37.375 231 12595.98 92.28 54568.72 88888.00 2015-08-19 18:15:37.500 231 12595.98 92.30 54568.72 88888.00 2015-08-19 18:15:37.625 231 12596.02 92.30 54568.72 88888.00 2015-08-19 18:15:37.750 231 12596.08 92.22 54568.70 88888.00 2015-08-19 18:15:37.875 231 12596.02 92.22 54568.72 88888.00 2015-08-19 18:15:38.000 231 12596.00 92.22 54568.72 88888.00 2015-08-19 18:15:38.125 231 12595.98 92.17 54568.72 88888.00 2015-08-19 18:15:38.250 231 12596.00 92.17 54568.70 88888.00 2015-08-19 18:15:38.375 231 12596.02 92.20 54568.70 88888.00 2015-08-19 18:15:38.500 231 12596.08 92.20 54568.70 88888.00 2015-08-19 18:15:38.625 231 12596.15 92.20 54568.72 88888.00 2015-08-19 18:15:38.750 231 12596.15 92.17 54568.70 88888.00 2015-08-19 18:15:38.875 231 12596.17 92.20 54568.68 88888.00 2015-08-19 18:15:39.000 231 12596.15 92.22 54568.65 88888.00 2015-08-19 18:15:39.125 231 12596.17 92.20 54568.65 88888.00 2015-08-19 18:15:39.250 231 12596.23 92.22 54568.70 88888.00 2015-08-19 18:15:39.375 231 12596.23 92.17 54568.72 88888.00 2015-08-19 18:15:39.500 231 12596.27 92.17 54568.70 88888.00 2015-08-19 18:15:39.625 231 12596.25 92.15 54568.70 88888.00 2015-08-19 18:15:39.750 231 12596.23 92.12 54568.68 88888.00 2015-08-19 18:15:39.875 231 12596.27 92.08 54568.68 88888.00 2015-08-19 18:15:40.000 231 12596.30 92.05 54568.65 88888.00 2015-08-19 18:15:40.125 231 12596.33 92.08 54568.72 88888.00 2015-08-19 18:15:40.250 231 12596.38 92.10 54568.72 88888.00 2015-08-19 18:15:40.375 231 12596.38 92.12 54568.72 88888.00 2015-08-19 18:15:40.500 231 12596.38 92.12 54568.70 88888.00 2015-08-19 18:15:40.625 231 12596.42 92.12 54568.70 88888.00 2015-08-19 18:15:40.750 231 12596.42 92.10 54568.70 88888.00 2015-08-19 18:15:40.875 231 12596.38 92.08 54568.72 88888.00 2015-08-19 18:15:41.000 231 12596.38 92.12 54568.68 88888.00 2015-08-19 18:15:41.125 231 12596.42 92.12 54568.70 88888.00 2015-08-19 18:15:41.250 231 12596.45 92.08 54568.70 88888.00 2015-08-19 18:15:41.375 231 12596.45 92.08 54568.68 88888.00 2015-08-19 18:15:41.500 231 12596.45 92.10 54568.68 88888.00 2015-08-19 18:15:41.625 231 12596.55 92.12 54568.70 88888.00 2015-08-19 18:15:41.750 231 12596.60 92.10 54568.70 88888.00 2015-08-19 18:15:41.875 231 12596.60 92.08 54568.68 88888.00 2015-08-19 18:15:42.000 231 12596.55 92.08 54568.65 88888.00 2015-08-19 18:15:42.125 231 12596.60 92.10 54568.68 88888.00 2015-08-19 18:15:42.250 231 12596.65 92.08 54568.70 88888.00 2015-08-19 18:15:42.375 231 12596.67 92.08 54568.70 88888.00 2015-08-19 18:15:42.500 231 12596.65 92.08 54568.70 88888.00 2015-08-19 18:15:42.625 231 12596.62 92.12 54568.70 88888.00 2015-08-19 18:15:42.750 231 12596.60 92.12 54568.70 88888.00 2015-08-19 18:15:42.875 231 12596.60 92.10 54568.70 88888.00 2015-08-19 18:15:43.000 231 12596.60 92.05 54568.65 88888.00 2015-08-19 18:15:43.125 231 12596.65 92.05 54568.68 88888.00 2015-08-19 18:15:43.250 231 12596.70 92.05 54568.68 88888.00 2015-08-19 18:15:43.375 231 12596.70 92.05 54568.65 88888.00 2015-08-19 18:15:43.500 231 12596.70 92.05 54568.68 88888.00 2015-08-19 18:15:43.625 231 12596.75 92.03 54568.65 88888.00 2015-08-19 18:15:43.750 231 12596.75 92.03 54568.68 88888.00 2015-08-19 18:15:43.875 231 12596.75 92.03 54568.70 88888.00 2015-08-19 18:15:44.000 231 12596.75 92.00 54568.68 88888.00 2015-08-19 18:15:44.125 231 12596.85 92.05 54568.70 88888.00 2015-08-19 18:15:44.250 231 12596.90 92.05 54568.68 88888.00 2015-08-19 18:15:44.375 231 12596.92 92.03 54568.65 88888.00 2015-08-19 18:15:44.500 231 12596.90 92.03 54568.68 88888.00 2015-08-19 18:15:44.625 231 12596.95 92.03 54568.68 88888.00 2015-08-19 18:15:44.750 231 12597.08 92.00 54568.68 88888.00 2015-08-19 18:15:44.875 231 12597.05 92.03 54568.68 88888.00 2015-08-19 18:15:45.000 231 12597.00 91.97 54568.65 88888.00 2015-08-19 18:15:45.125 231 12597.02 91.95 54568.68 88888.00 2015-08-19 18:15:45.250 231 12596.98 91.92 54568.68 88888.00 2015-08-19 18:15:45.375 231 12597.05 91.97 54568.68 88888.00 2015-08-19 18:15:45.500 231 12597.12 92.00 54568.68 88888.00 2015-08-19 18:15:45.625 231 12597.10 91.97 54568.65 88888.00 2015-08-19 18:15:45.750 231 12597.12 91.95 54568.65 88888.00 2015-08-19 18:15:45.875 231 12597.15 91.95 54568.68 88888.00 2015-08-19 18:15:46.000 231 12597.12 91.95 54568.65 88888.00 2015-08-19 18:15:46.125 231 12597.15 91.97 54568.65 88888.00 2015-08-19 18:15:46.250 231 12597.17 91.95 54568.62 88888.00 2015-08-19 18:15:46.375 231 12597.20 91.92 54568.65 88888.00 2015-08-19 18:15:46.500 231 12597.15 91.97 54568.65 88888.00 2015-08-19 18:15:46.625 231 12597.15 92.00 54568.65 88888.00 2015-08-19 18:15:46.750 231 12597.17 91.97 54568.62 88888.00 2015-08-19 18:15:46.875 231 12597.20 91.95 54568.60 88888.00 2015-08-19 18:15:47.000 231 12597.20 91.92 54568.62 88888.00 2015-08-19 18:15:47.125 231 12597.20 91.92 54568.62 88888.00 2015-08-19 18:15:47.250 231 12597.23 91.90 54568.62 88888.00 2015-08-19 18:15:47.375 231 12597.33 91.90 54568.60 88888.00 2015-08-19 18:15:47.500 231 12597.35 91.92 54568.62 88888.00 2015-08-19 18:15:47.625 231 12597.35 91.92 54568.60 88888.00 2015-08-19 18:15:47.750 231 12597.33 91.92 54568.62 88888.00 2015-08-19 18:15:47.875 231 12597.30 91.92 54568.68 88888.00 2015-08-19 18:15:48.000 231 12597.25 91.92 54568.65 88888.00 2015-08-19 18:15:48.125 231 12597.25 91.92 54568.65 88888.00 2015-08-19 18:15:48.250 231 12597.35 91.90 54568.65 88888.00 2015-08-19 18:15:48.375 231 12597.42 91.90 54568.68 88888.00 2015-08-19 18:15:48.500 231 12597.45 91.92 54568.68 88888.00 2015-08-19 18:15:48.625 231 12597.42 91.95 54568.62 88888.00 2015-08-19 18:15:48.750 231 12597.38 91.95 54568.65 88888.00 2015-08-19 18:15:48.875 231 12597.40 91.92 54568.68 88888.00 2015-08-19 18:15:49.000 231 12597.45 91.88 54568.68 88888.00 2015-08-19 18:15:49.125 231 12597.48 91.88 54568.70 88888.00 2015-08-19 18:15:49.250 231 12597.50 91.92 54568.70 88888.00 2015-08-19 18:15:49.375 231 12597.48 91.90 54568.70 88888.00 2015-08-19 18:15:49.500 231 12597.50 91.90 54568.68 88888.00 2015-08-19 18:15:49.625 231 12597.58 91.90 54568.68 88888.00 2015-08-19 18:15:49.750 231 12597.55 91.90 54568.65 88888.00 2015-08-19 18:15:49.875 231 12597.52 91.90 54568.68 88888.00 2015-08-19 18:15:50.000 231 12597.50 91.90 54568.68 88888.00 2015-08-19 18:15:50.125 231 12597.55 91.90 54568.68 88888.00 2015-08-19 18:15:50.250 231 12597.60 91.90 54568.70 88888.00 2015-08-19 18:15:50.375 231 12597.65 91.88 54568.70 88888.00 2015-08-19 18:15:50.500 231 12597.67 91.88 54568.65 88888.00 2015-08-19 18:15:50.625 231 12597.65 91.88 54568.65 88888.00 2015-08-19 18:15:50.750 231 12597.70 91.88 54568.68 88888.00 2015-08-19 18:15:50.875 231 12597.73 91.88 54568.70 88888.00 2015-08-19 18:15:51.000 231 12597.73 91.88 54568.68 88888.00 2015-08-19 18:15:51.125 231 12597.75 91.85 54568.65 88888.00 2015-08-19 18:15:51.250 231 12597.75 91.83 54568.68 88888.00 2015-08-19 18:15:51.375 231 12597.75 91.85 54568.65 88888.00 2015-08-19 18:15:51.500 231 12597.77 91.85 54568.68 88888.00 2015-08-19 18:15:51.625 231 12597.80 91.85 54568.65 88888.00 2015-08-19 18:15:51.750 231 12597.80 91.83 54568.62 88888.00 2015-08-19 18:15:51.875 231 12597.80 91.88 54568.65 88888.00 2015-08-19 18:15:52.000 231 12597.85 91.88 54568.65 88888.00 2015-08-19 18:15:52.125 231 12597.90 91.85 54568.62 88888.00 2015-08-19 18:15:52.250 231 12597.85 91.83 54568.60 88888.00 2015-08-19 18:15:52.375 231 12597.95 91.83 54568.62 88888.00 2015-08-19 18:15:52.500 231 12597.98 91.83 54568.65 88888.00 2015-08-19 18:15:52.625 231 12597.98 91.83 54568.65 88888.00 2015-08-19 18:15:52.750 231 12597.92 91.83 54568.62 88888.00 2015-08-19 18:15:52.875 231 12597.88 91.80 54568.62 88888.00 2015-08-19 18:15:53.000 231 12597.95 91.78 54568.62 88888.00 2015-08-19 18:15:53.125 231 12597.98 91.75 54568.62 88888.00 2015-08-19 18:15:53.250 231 12598.02 91.75 54568.60 88888.00 2015-08-19 18:15:53.375 231 12598.08 91.80 54568.62 88888.00 2015-08-19 18:15:53.500 231 12598.05 91.83 54568.65 88888.00 2015-08-19 18:15:53.625 231 12598.08 91.83 54568.62 88888.00 2015-08-19 18:15:53.750 231 12598.05 91.83 54568.60 88888.00 2015-08-19 18:15:53.875 231 12598.08 91.85 54568.60 88888.00 2015-08-19 18:15:54.000 231 12598.12 91.83 54568.62 88888.00 2015-08-19 18:15:54.125 231 12598.15 91.80 54568.62 88888.00 2015-08-19 18:15:54.250 231 12598.10 91.83 54568.65 88888.00 2015-08-19 18:15:54.375 231 12598.12 91.83 54568.65 88888.00 2015-08-19 18:15:54.500 231 12598.15 91.78 54568.62 88888.00 2015-08-19 18:15:54.625 231 12598.15 91.75 54568.60 88888.00 2015-08-19 18:15:54.750 231 12598.15 91.75 54568.57 88888.00 2015-08-19 18:15:54.875 231 12598.23 91.80 54568.60 88888.00 2015-08-19 18:15:55.000 231 12598.27 91.83 54568.62 88888.00 2015-08-19 18:15:55.125 231 12598.27 91.78 54568.62 88888.00 2015-08-19 18:15:55.250 231 12598.27 91.75 54568.62 88888.00 2015-08-19 18:15:55.375 231 12598.30 91.78 54568.62 88888.00 2015-08-19 18:15:55.500 231 12598.38 91.78 54568.62 88888.00 2015-08-19 18:15:55.625 231 12598.40 91.75 54568.60 88888.00 2015-08-19 18:15:55.750 231 12598.45 91.78 54568.60 88888.00 2015-08-19 18:15:55.875 231 12598.50 91.72 54568.60 88888.00 2015-08-19 18:15:56.000 231 12598.50 91.75 54568.60 88888.00 2015-08-19 18:15:56.125 231 12598.48 91.75 54568.65 88888.00 2015-08-19 18:15:56.250 231 12598.48 91.72 54568.62 88888.00 2015-08-19 18:15:56.375 231 12598.48 91.72 54568.60 88888.00 2015-08-19 18:15:56.500 231 12598.45 91.75 54568.60 88888.00 2015-08-19 18:15:56.625 231 12598.50 91.78 54568.57 88888.00 2015-08-19 18:15:56.750 231 12598.55 91.70 54568.57 88888.00 2015-08-19 18:15:56.875 231 12598.55 91.67 54568.60 88888.00 2015-08-19 18:15:57.000 231 12598.55 91.70 54568.60 88888.00 2015-08-19 18:15:57.125 231 12598.55 91.72 54568.62 88888.00 2015-08-19 18:15:57.250 231 12598.60 91.70 54568.62 88888.00 2015-08-19 18:15:57.375 231 12598.67 91.72 54568.57 88888.00 2015-08-19 18:15:57.500 231 12598.67 91.72 54568.60 88888.00 2015-08-19 18:15:57.625 231 12598.67 91.67 54568.60 88888.00 2015-08-19 18:15:57.750 231 12598.65 91.65 54568.57 88888.00 2015-08-19 18:15:57.875 231 12598.62 91.67 54568.55 88888.00 2015-08-19 18:15:58.000 231 12598.65 91.70 54568.57 88888.00 2015-08-19 18:15:58.125 231 12598.65 91.70 54568.60 88888.00 2015-08-19 18:15:58.250 231 12598.65 91.67 54568.62 88888.00 2015-08-19 18:15:58.375 231 12598.67 91.70 54568.62 88888.00 2015-08-19 18:15:58.500 231 12598.73 91.70 54568.60 88888.00 2015-08-19 18:15:58.625 231 12598.75 91.70 54568.57 88888.00 2015-08-19 18:15:58.750 231 12598.80 91.67 54568.57 88888.00 2015-08-19 18:15:58.875 231 12598.83 91.65 54568.60 88888.00 2015-08-19 18:15:59.000 231 12598.83 91.65 54568.57 88888.00 2015-08-19 18:15:59.125 231 12598.88 91.65 54568.57 88888.00 2015-08-19 18:15:59.250 231 12598.88 91.65 54568.62 88888.00 2015-08-19 18:15:59.375 231 12598.92 91.67 54568.60 88888.00 2015-08-19 18:15:59.500 231 12598.90 91.65 54568.60 88888.00 2015-08-19 18:15:59.625 231 12598.88 91.65 54568.62 88888.00 2015-08-19 18:15:59.750 231 12598.85 91.62 54568.60 88888.00 2015-08-19 18:15:59.875 231 12598.90 91.62 54568.62 88888.00 2015-08-19 18:16:00.000 231 12598.95 91.62 54568.60 88888.00 2015-08-19 18:16:00.125 231 12599.00 91.62 54568.62 88888.00 2015-08-19 18:16:00.250 231 12598.98 91.60 54568.62 88888.00 2015-08-19 18:16:00.375 231 12598.98 91.60 54568.62 88888.00 2015-08-19 18:16:00.500 231 12599.00 91.60 54568.62 88888.00 2015-08-19 18:16:00.625 231 12598.90 91.58 54568.60 88888.00 2015-08-19 18:16:00.750 231 12598.92 91.58 54568.60 88888.00 2015-08-19 18:16:00.875 231 12598.95 91.58 54568.60 88888.00 2015-08-19 18:16:01.000 231 12598.98 91.58 54568.60 88888.00 2015-08-19 18:16:01.125 231 12599.02 91.60 54568.62 88888.00 2015-08-19 18:16:01.250 231 12599.02 91.58 54568.65 88888.00 2015-08-19 18:16:01.375 231 12599.08 91.55 54568.62 88888.00 2015-08-19 18:16:01.500 231 12599.08 91.53 54568.65 88888.00 2015-08-19 18:16:01.625 231 12599.10 91.53 54568.62 88888.00 2015-08-19 18:16:01.750 231 12599.15 91.53 54568.68 88888.00 2015-08-19 18:16:01.875 231 12599.10 91.53 54568.65 88888.00 2015-08-19 18:16:02.000 231 12599.08 91.55 54568.62 88888.00 2015-08-19 18:16:02.125 231 12599.12 91.53 54568.68 88888.00 2015-08-19 18:16:02.250 231 12599.15 91.53 54568.72 88888.00 2015-08-19 18:16:02.375 231 12599.15 91.53 54568.70 88888.00 2015-08-19 18:16:02.500 231 12599.15 91.53 54568.70 88888.00 2015-08-19 18:16:02.625 231 12599.20 91.55 54568.68 88888.00 2015-08-19 18:16:02.750 231 12599.27 91.50 54568.68 88888.00 2015-08-19 18:16:02.875 231 12599.27 91.45 54568.68 88888.00 2015-08-19 18:16:03.000 231 12599.25 91.42 54568.68 88888.00 2015-08-19 18:16:03.125 231 12599.23 91.45 54568.70 88888.00 2015-08-19 18:16:03.250 231 12599.20 91.47 54568.70 88888.00 2015-08-19 18:16:03.375 231 12599.27 91.50 54568.72 88888.00 2015-08-19 18:16:03.500 231 12599.33 91.47 54568.68 88888.00 2015-08-19 18:16:03.625 231 12599.35 91.45 54568.65 88888.00 2015-08-19 18:16:03.750 231 12599.40 91.45 54568.68 88888.00 2015-08-19 18:16:03.875 231 12599.42 91.42 54568.68 88888.00 2015-08-19 18:16:04.000 231 12599.42 91.40 54568.65 88888.00 2015-08-19 18:16:04.125 231 12599.48 91.42 54568.62 88888.00 2015-08-19 18:16:04.250 231 12599.48 91.42 54568.62 88888.00 2015-08-19 18:16:04.375 231 12599.48 91.40 54568.65 88888.00 2015-08-19 18:16:04.500 231 12599.45 91.40 54568.68 88888.00 2015-08-19 18:16:04.625 231 12599.40 91.42 54568.68 88888.00 2015-08-19 18:16:04.750 231 12599.50 91.45 54568.68 88888.00 2015-08-19 18:16:04.875 231 12599.52 91.40 54568.62 88888.00 2015-08-19 18:16:05.000 231 12599.55 91.40 54568.65 88888.00 2015-08-19 18:16:05.125 231 12599.52 91.40 54568.68 88888.00 2015-08-19 18:16:05.250 231 12599.50 91.38 54568.65 88888.00 2015-08-19 18:16:05.375 231 12599.55 91.38 54568.65 88888.00 2015-08-19 18:16:05.500 231 12599.60 91.40 54568.65 88888.00 2015-08-19 18:16:05.625 231 12599.65 91.42 54568.68 88888.00 2015-08-19 18:16:05.750 231 12599.65 91.42 54568.68 88888.00 2015-08-19 18:16:05.875 231 12599.58 91.42 54568.65 88888.00 2015-08-19 18:16:06.000 231 12599.65 91.40 54568.70 88888.00 2015-08-19 18:16:06.125 231 12599.70 91.40 54568.70 88888.00 2015-08-19 18:16:06.250 231 12599.73 91.42 54568.70 88888.00 2015-08-19 18:16:06.375 231 12599.70 91.40 54568.68 88888.00 2015-08-19 18:16:06.500 231 12599.77 91.35 54568.65 88888.00 2015-08-19 18:16:06.625 231 12599.80 91.33 54568.68 88888.00 2015-08-19 18:16:06.750 231 12599.80 91.35 54568.68 88888.00 2015-08-19 18:16:06.875 231 12599.80 91.38 54568.70 88888.00 2015-08-19 18:16:07.000 231 12599.80 91.38 54568.70 88888.00 2015-08-19 18:16:07.125 231 12599.80 91.40 54568.70 88888.00 2015-08-19 18:16:07.250 231 12599.83 91.38 54568.68 88888.00 2015-08-19 18:16:07.375 231 12599.90 91.38 54568.68 88888.00 2015-08-19 18:16:07.500 231 12599.85 91.35 54568.72 88888.00 2015-08-19 18:16:07.625 231 12599.83 91.35 54568.72 88888.00 2015-08-19 18:16:07.750 231 12599.85 91.33 54568.70 88888.00 2015-08-19 18:16:07.875 231 12599.90 91.33 54568.70 88888.00 2015-08-19 18:16:08.000 231 12599.90 91.33 54568.72 88888.00 2015-08-19 18:16:08.125 231 12599.95 91.38 54568.75 88888.00 2015-08-19 18:16:08.250 231 12599.98 91.35 54568.75 88888.00 2015-08-19 18:16:08.375 231 12599.98 91.30 54568.72 88888.00 2015-08-19 18:16:08.500 231 12600.00 91.30 54568.70 88888.00 2015-08-19 18:16:08.625 231 12600.08 91.38 54568.70 88888.00 2015-08-19 18:16:08.750 231 12600.05 91.35 54568.72 88888.00 2015-08-19 18:16:08.875 231 12600.00 91.33 54568.72 88888.00 2015-08-19 18:16:09.000 231 12600.02 91.35 54568.72 88888.00 2015-08-19 18:16:09.125 231 12600.05 91.33 54568.72 88888.00 2015-08-19 18:16:09.250 231 12600.12 91.35 54568.72 88888.00 2015-08-19 18:16:09.375 231 12600.12 91.35 54568.72 88888.00 2015-08-19 18:16:09.500 231 12600.08 91.38 54568.72 88888.00 2015-08-19 18:16:09.625 231 12600.10 91.20 54568.68 88888.00 2015-08-19 18:16:09.750 231 12600.15 90.95 54568.68 88888.00 2015-08-19 18:16:09.875 231 12600.20 91.10 54568.70 88888.00 2015-08-19 18:16:10.000 231 12600.20 91.25 54568.70 88888.00 2015-08-19 18:16:10.125 231 12600.25 91.33 54568.70 88888.00 2015-08-19 18:16:10.250 231 12600.25 91.28 54568.70 88888.00 2015-08-19 18:16:10.375 231 12600.23 91.28 54568.70 88888.00 2015-08-19 18:16:10.500 231 12600.25 91.30 54568.72 88888.00 2015-08-19 18:16:10.625 231 12600.27 91.33 54568.72 88888.00 2015-08-19 18:16:10.750 231 12600.25 91.28 54568.68 88888.00 2015-08-19 18:16:10.875 231 12600.23 91.28 54568.68 88888.00 2015-08-19 18:16:11.000 231 12600.27 91.28 54568.68 88888.00 2015-08-19 18:16:11.125 231 12600.35 91.30 54568.70 88888.00 2015-08-19 18:16:11.250 231 12600.35 91.30 54568.70 88888.00 2015-08-19 18:16:11.375 231 12600.38 91.30 54568.70 88888.00 2015-08-19 18:16:11.500 231 12600.40 91.33 54568.72 88888.00 2015-08-19 18:16:11.625 231 12600.42 91.35 54568.75 88888.00 2015-08-19 18:16:11.750 231 12600.50 91.35 54568.75 88888.00 2015-08-19 18:16:11.875 231 12600.48 91.33 54568.75 88888.00 2015-08-19 18:16:12.000 231 12600.45 91.33 54568.75 88888.00 2015-08-19 18:16:12.125 231 12600.50 91.33 54568.75 88888.00 2015-08-19 18:16:12.250 231 12600.50 91.33 54568.78 88888.00 2015-08-19 18:16:12.375 231 12600.48 91.30 54568.75 88888.00 2015-08-19 18:16:12.500 231 12600.48 91.28 54568.72 88888.00 2015-08-19 18:16:12.625 231 12600.42 91.30 54568.72 88888.00 2015-08-19 18:16:12.750 231 12600.45 91.35 54568.75 88888.00 2015-08-19 18:16:12.875 231 12600.50 91.35 54568.75 88888.00 2015-08-19 18:16:13.000 231 12600.52 91.33 54568.75 88888.00 2015-08-19 18:16:13.125 231 12600.55 91.30 54568.75 88888.00 2015-08-19 18:16:13.250 231 12600.50 91.28 54568.78 88888.00 2015-08-19 18:16:13.375 231 12600.48 91.30 54568.78 88888.00 2015-08-19 18:16:13.500 231 12600.45 91.28 54568.78 88888.00 2015-08-19 18:16:13.625 231 12600.52 91.30 54568.78 88888.00 2015-08-19 18:16:13.750 231 12600.58 91.33 54568.78 88888.00 2015-08-19 18:16:13.875 231 12600.58 91.33 54568.78 88888.00 2015-08-19 18:16:14.000 231 12600.60 91.33 54568.80 88888.00 2015-08-19 18:16:14.125 231 12600.65 91.33 54568.78 88888.00 2015-08-19 18:16:14.250 231 12600.67 91.30 54568.80 88888.00 2015-08-19 18:16:14.375 231 12600.65 91.30 54568.82 88888.00 2015-08-19 18:16:14.500 231 12600.58 91.30 54568.80 88888.00 2015-08-19 18:16:14.625 231 12600.60 91.30 54568.80 88888.00 2015-08-19 18:16:14.750 231 12600.62 91.28 54568.82 88888.00 2015-08-19 18:16:14.875 231 12600.62 91.30 54568.82 88888.00 2015-08-19 18:16:15.000 231 12600.70 91.30 54568.85 88888.00 2015-08-19 18:16:15.125 231 12600.70 91.28 54568.90 88888.00 2015-08-19 18:16:15.250 231 12600.62 91.28 54568.90 88888.00 2015-08-19 18:16:15.375 231 12600.67 91.30 54568.88 88888.00 2015-08-19 18:16:15.500 231 12600.65 91.30 54568.85 88888.00 2015-08-19 18:16:15.625 231 12600.65 91.25 54568.85 88888.00 2015-08-19 18:16:15.750 231 12600.65 91.25 54568.82 88888.00 2015-08-19 18:16:15.875 231 12600.73 91.28 54568.82 88888.00 2015-08-19 18:16:16.000 231 12600.73 91.28 54568.80 88888.00 2015-08-19 18:16:16.125 231 12600.73 91.25 54568.82 88888.00 2015-08-19 18:16:16.250 231 12600.67 91.25 54568.82 88888.00 2015-08-19 18:16:16.375 231 12600.73 91.25 54568.82 88888.00 2015-08-19 18:16:16.500 231 12600.75 91.22 54568.82 88888.00 2015-08-19 18:16:16.625 231 12600.77 91.20 54568.80 88888.00 2015-08-19 18:16:16.750 231 12600.77 91.20 54568.80 88888.00 2015-08-19 18:16:16.875 231 12600.77 91.17 54568.82 88888.00 2015-08-19 18:16:17.000 231 12600.80 91.20 54568.85 88888.00 2015-08-19 18:16:17.125 231 12600.77 91.20 54568.85 88888.00 2015-08-19 18:16:17.250 231 12600.80 91.17 54568.82 88888.00 2015-08-19 18:16:17.375 231 12600.85 91.15 54568.82 88888.00 2015-08-19 18:16:17.500 231 12600.88 91.20 54568.88 88888.00 2015-08-19 18:16:17.625 231 12600.83 91.20 54568.85 88888.00 2015-08-19 18:16:17.750 231 12600.80 91.20 54568.85 88888.00 2015-08-19 18:16:17.875 231 12600.85 91.20 54568.93 88888.00 2015-08-19 18:16:18.000 231 12600.83 91.20 54568.90 88888.00 2015-08-19 18:16:18.125 231 12600.83 91.20 54568.88 88888.00 2015-08-19 18:16:18.250 231 12600.85 91.17 54568.90 88888.00 2015-08-19 18:16:18.375 231 12600.90 91.15 54568.93 88888.00 2015-08-19 18:16:18.500 231 12600.88 91.17 54568.93 88888.00 2015-08-19 18:16:18.625 231 12600.85 91.17 54568.88 88888.00 2015-08-19 18:16:18.750 231 12600.88 91.12 54568.88 88888.00 2015-08-19 18:16:18.875 231 12600.83 91.08 54568.90 88888.00 2015-08-19 18:16:19.000 231 12600.80 91.10 54568.95 88888.00 2015-08-19 18:16:19.125 231 12600.88 91.12 54568.95 88888.00 2015-08-19 18:16:19.250 231 12600.88 91.10 54568.93 88888.00 2015-08-19 18:16:19.375 231 12600.95 91.12 54568.93 88888.00 2015-08-19 18:16:19.500 231 12600.95 91.10 54568.90 88888.00 2015-08-19 18:16:19.625 231 12600.90 91.08 54568.95 88888.00 2015-08-19 18:16:19.750 231 12600.85 91.05 54568.93 88888.00 2015-08-19 18:16:19.875 231 12600.85 91.03 54568.95 88888.00 2015-08-19 18:16:20.000 231 12600.85 91.03 54568.97 88888.00 2015-08-19 18:16:20.125 231 12600.88 91.03 54568.95 88888.00 2015-08-19 18:16:20.250 231 12600.88 91.03 54568.95 88888.00 2015-08-19 18:16:20.375 231 12600.88 91.00 54568.97 88888.00 2015-08-19 18:16:20.500 231 12600.95 91.00 54568.97 88888.00 2015-08-19 18:16:20.625 231 12600.92 91.03 54568.93 88888.00 2015-08-19 18:16:20.750 231 12600.88 91.03 54568.97 88888.00 2015-08-19 18:16:20.875 231 12600.90 91.03 54568.95 88888.00 2015-08-19 18:16:21.000 231 12600.85 91.03 54568.97 88888.00 2015-08-19 18:16:21.125 231 12600.90 91.00 54568.97 88888.00 2015-08-19 18:16:21.250 231 12600.92 91.05 54569.00 88888.00 2015-08-19 18:16:21.375 231 12600.98 91.05 54569.00 88888.00 2015-08-19 18:16:21.500 231 12600.95 91.00 54569.00 88888.00 2015-08-19 18:16:21.625 231 12600.90 91.00 54569.00 88888.00 2015-08-19 18:16:21.750 231 12600.92 91.03 54568.97 88888.00 2015-08-19 18:16:21.875 231 12600.90 91.00 54568.97 88888.00 2015-08-19 18:16:22.000 231 12600.98 91.00 54568.97 88888.00 2015-08-19 18:16:22.125 231 12601.00 91.00 54568.97 88888.00 2015-08-19 18:16:22.250 231 12601.00 91.03 54569.00 88888.00 2015-08-19 18:16:22.375 231 12600.98 91.03 54569.03 88888.00 2015-08-19 18:16:22.500 231 12601.00 91.00 54569.05 88888.00 2015-08-19 18:16:22.625 231 12601.00 90.95 54569.03 88888.00 2015-08-19 18:16:22.750 231 12601.00 90.92 54569.00 88888.00 2015-08-19 18:16:22.875 231 12600.95 90.92 54569.00 88888.00 2015-08-19 18:16:23.000 231 12600.92 90.97 54569.03 88888.00 2015-08-19 18:16:23.125 231 12600.92 90.97 54569.03 88888.00 2015-08-19 18:16:23.250 231 12600.98 90.92 54569.03 88888.00 2015-08-19 18:16:23.375 231 12600.95 90.92 54569.03 88888.00 2015-08-19 18:16:23.500 231 12601.00 90.90 54569.03 88888.00 2015-08-19 18:16:23.625 231 12601.02 90.92 54569.03 88888.00 2015-08-19 18:16:23.750 231 12601.12 90.92 54569.05 88888.00 2015-08-19 18:16:23.875 231 12601.05 90.92 54569.05 88888.00 2015-08-19 18:16:24.000 231 12600.95 90.92 54569.07 88888.00 2015-08-19 18:16:24.125 231 12601.02 90.92 54569.07 88888.00 2015-08-19 18:16:24.250 231 12601.05 90.88 54569.07 88888.00 2015-08-19 18:16:24.375 231 12601.05 90.90 54569.07 88888.00 2015-08-19 18:16:24.500 231 12601.08 90.88 54569.07 88888.00 2015-08-19 18:16:24.625 231 12601.08 90.88 54569.07 88888.00 2015-08-19 18:16:24.750 231 12601.05 90.92 54569.12 88888.00 2015-08-19 18:16:24.875 231 12601.02 90.90 54569.10 88888.00 2015-08-19 18:16:25.000 231 12600.98 90.85 54569.10 88888.00 2015-08-19 18:16:25.125 231 12600.98 90.88 54569.12 88888.00 2015-08-19 18:16:25.250 231 12601.02 90.85 54569.12 88888.00 2015-08-19 18:16:25.375 231 12601.05 90.85 54569.12 88888.00 2015-08-19 18:16:25.500 231 12601.05 90.85 54569.10 88888.00 2015-08-19 18:16:25.625 231 12601.08 90.90 54569.10 88888.00 2015-08-19 18:16:25.750 231 12601.10 90.95 54569.12 88888.00 2015-08-19 18:16:25.875 231 12601.12 90.92 54569.15 88888.00 2015-08-19 18:16:26.000 231 12601.12 90.90 54569.15 88888.00 2015-08-19 18:16:26.125 231 12601.10 90.88 54569.18 88888.00 2015-08-19 18:16:26.250 231 12601.05 90.90 54569.15 88888.00 2015-08-19 18:16:26.375 231 12601.08 90.90 54569.18 88888.00 2015-08-19 18:16:26.500 231 12601.10 90.90 54569.20 88888.00 2015-08-19 18:16:26.625 231 12601.10 90.88 54569.22 88888.00 2015-08-19 18:16:26.750 231 12601.15 90.90 54569.22 88888.00 2015-08-19 18:16:26.875 231 12601.15 90.88 54569.20 88888.00 2015-08-19 18:16:27.000 231 12601.10 90.80 54569.15 88888.00 2015-08-19 18:16:27.125 231 12601.08 90.80 54569.15 88888.00 2015-08-19 18:16:27.250 231 12601.10 90.85 54569.22 88888.00 2015-08-19 18:16:27.375 231 12601.10 90.85 54569.25 88888.00 2015-08-19 18:16:27.500 231 12601.12 90.85 54569.22 88888.00 2015-08-19 18:16:27.625 231 12601.10 90.85 54569.20 88888.00 2015-08-19 18:16:27.750 231 12601.08 90.80 54569.20 88888.00 2015-08-19 18:16:27.875 231 12601.12 90.78 54569.18 88888.00 2015-08-19 18:16:28.000 231 12601.10 90.78 54569.22 88888.00 2015-08-19 18:16:28.125 231 12601.10 90.80 54569.25 88888.00 2015-08-19 18:16:28.250 231 12601.15 90.78 54569.25 88888.00 2015-08-19 18:16:28.375 231 12601.15 90.78 54569.25 88888.00 2015-08-19 18:16:28.500 231 12601.20 90.75 54569.22 88888.00 2015-08-19 18:16:28.625 231 12601.17 90.75 54569.22 88888.00 2015-08-19 18:16:28.750 231 12601.23 90.75 54569.22 88888.00 2015-08-19 18:16:28.875 231 12601.27 90.78 54569.22 88888.00 2015-08-19 18:16:29.000 231 12601.23 90.78 54569.20 88888.00 2015-08-19 18:16:29.125 231 12601.20 90.78 54569.22 88888.00 2015-08-19 18:16:29.250 231 12601.17 90.75 54569.20 88888.00 2015-08-19 18:16:29.375 231 12601.20 90.78 54569.22 88888.00 2015-08-19 18:16:29.500 231 12601.23 90.80 54569.22 88888.00 2015-08-19 18:16:29.625 231 12601.23 90.83 54569.25 88888.00 2015-08-19 18:16:29.750 231 12601.17 90.80 54569.28 88888.00 2015-08-19 18:16:29.875 231 12601.15 90.83 54569.30 88888.00 2015-08-19 18:16:30.000 231 12601.20 90.78 54569.30 88888.00 2015-08-19 18:16:30.125 231 12601.27 90.75 54569.28 88888.00 2015-08-19 18:16:30.250 231 12601.27 90.78 54569.25 88888.00 2015-08-19 18:16:30.375 231 12601.27 90.78 54569.25 88888.00 2015-08-19 18:16:30.500 231 12601.25 90.80 54569.28 88888.00 2015-08-19 18:16:30.625 231 12601.27 90.80 54569.32 88888.00 2015-08-19 18:16:30.750 231 12601.30 90.80 54569.32 88888.00 2015-08-19 18:16:30.875 231 12601.30 90.80 54569.32 88888.00 2015-08-19 18:16:31.000 231 12601.35 90.80 54569.28 88888.00 2015-08-19 18:16:31.125 231 12601.35 90.80 54569.30 88888.00 2015-08-19 18:16:31.250 231 12601.35 90.75 54569.30 88888.00 2015-08-19 18:16:31.375 231 12601.40 90.78 54569.30 88888.00 2015-08-19 18:16:31.500 231 12601.38 90.83 54569.30 88888.00 2015-08-19 18:16:31.625 231 12601.35 90.83 54569.32 88888.00 2015-08-19 18:16:31.750 231 12601.33 90.80 54569.32 88888.00 2015-08-19 18:16:31.875 231 12601.35 90.80 54569.32 88888.00 2015-08-19 18:16:32.000 231 12601.40 90.80 54569.32 88888.00 2015-08-19 18:16:32.125 231 12601.40 90.83 54569.35 88888.00 2015-08-19 18:16:32.250 231 12601.40 90.83 54569.35 88888.00 2015-08-19 18:16:32.375 231 12601.45 90.78 54569.35 88888.00 2015-08-19 18:16:32.500 231 12601.48 90.78 54569.32 88888.00 2015-08-19 18:16:32.625 231 12601.50 90.80 54569.38 88888.00 2015-08-19 18:16:32.750 231 12601.55 90.80 54569.40 88888.00 2015-08-19 18:16:32.875 231 12601.55 90.78 54569.40 88888.00 2015-08-19 18:16:33.000 231 12601.52 90.83 54569.38 88888.00 2015-08-19 18:16:33.125 231 12601.52 90.85 54569.38 88888.00 2015-08-19 18:16:33.250 231 12601.60 90.83 54569.38 88888.00 2015-08-19 18:16:33.375 231 12601.55 90.83 54569.38 88888.00 2015-08-19 18:16:33.500 231 12601.45 90.80 54569.40 88888.00 2015-08-19 18:16:33.625 231 12601.48 90.80 54569.35 88888.00 2015-08-19 18:16:33.750 231 12601.52 90.80 54569.32 88888.00 2015-08-19 18:16:33.875 231 12601.62 90.83 54569.32 88888.00 2015-08-19 18:16:34.000 231 12601.62 90.83 54569.32 88888.00 2015-08-19 18:16:34.125 231 12601.58 90.83 54569.35 88888.00 2015-08-19 18:16:34.250 231 12601.62 90.83 54569.35 88888.00 2015-08-19 18:16:34.375 231 12601.70 90.83 54569.38 88888.00 2015-08-19 18:16:34.500 231 12601.73 90.80 54569.35 88888.00 2015-08-19 18:16:34.625 231 12601.67 90.85 54569.35 88888.00 2015-08-19 18:16:34.750 231 12601.70 90.85 54569.35 88888.00 2015-08-19 18:16:34.875 231 12601.75 90.85 54569.35 88888.00 2015-08-19 18:16:35.000 231 12601.75 90.83 54569.35 88888.00 2015-08-19 18:16:35.125 231 12601.67 90.83 54569.38 88888.00 2015-08-19 18:16:35.250 231 12601.67 90.78 54569.38 88888.00 2015-08-19 18:16:35.375 231 12601.67 90.80 54569.40 88888.00 2015-08-19 18:16:35.500 231 12601.70 90.83 54569.38 88888.00 2015-08-19 18:16:35.625 231 12601.75 90.83 54569.40 88888.00 2015-08-19 18:16:35.750 231 12601.77 90.80 54569.40 88888.00 2015-08-19 18:16:35.875 231 12601.73 90.78 54569.40 88888.00 2015-08-19 18:16:36.000 231 12601.75 90.75 54569.35 88888.00 2015-08-19 18:16:36.125 231 12601.83 90.75 54569.38 88888.00 2015-08-19 18:16:36.250 231 12601.83 90.85 54569.43 88888.00 2015-08-19 18:16:36.375 231 12601.85 90.88 54569.43 88888.00 2015-08-19 18:16:36.500 231 12601.83 90.88 54569.40 88888.00 2015-08-19 18:16:36.625 231 12601.83 90.85 54569.40 88888.00 2015-08-19 18:16:36.750 231 12601.85 90.83 54569.35 88888.00 2015-08-19 18:16:36.875 231 12601.95 90.85 54569.38 88888.00 2015-08-19 18:16:37.000 231 12602.02 90.85 54569.38 88888.00 2015-08-19 18:16:37.125 231 12602.02 90.83 54569.40 88888.00 2015-08-19 18:16:37.250 231 12601.98 90.83 54569.43 88888.00 2015-08-19 18:16:37.375 231 12602.00 90.88 54569.45 88888.00 2015-08-19 18:16:37.500 231 12602.02 90.85 54569.47 88888.00 2015-08-19 18:16:37.625 231 12602.00 90.85 54569.45 88888.00 2015-08-19 18:16:37.750 231 12602.00 90.83 54569.43 88888.00 2015-08-19 18:16:37.875 231 12602.00 90.83 54569.40 88888.00 2015-08-19 18:16:38.000 231 12602.02 90.85 54569.43 88888.00 2015-08-19 18:16:38.125 231 12602.05 90.85 54569.47 88888.00 2015-08-19 18:16:38.250 231 12602.05 90.83 54569.47 88888.00 2015-08-19 18:16:38.375 231 12602.05 90.83 54569.40 88888.00 2015-08-19 18:16:38.500 231 12602.08 90.83 54569.40 88888.00 2015-08-19 18:16:38.625 231 12602.08 90.85 54569.43 88888.00 2015-08-19 18:16:38.750 231 12602.12 90.85 54569.43 88888.00 2015-08-19 18:16:38.875 231 12602.15 90.88 54569.45 88888.00 2015-08-19 18:16:39.000 231 12602.12 90.83 54569.45 88888.00 2015-08-19 18:16:39.125 231 12602.15 90.83 54569.40 88888.00 2015-08-19 18:16:39.250 231 12602.17 90.78 54569.43 88888.00 2015-08-19 18:16:39.375 231 12602.20 90.78 54569.47 88888.00 2015-08-19 18:16:39.500 231 12602.20 90.80 54569.50 88888.00 2015-08-19 18:16:39.625 231 12602.27 90.83 54569.47 88888.00 2015-08-19 18:16:39.750 231 12602.30 90.80 54569.45 88888.00 2015-08-19 18:16:39.875 231 12602.27 90.83 54569.45 88888.00 2015-08-19 18:16:40.000 231 12602.25 90.85 54569.45 88888.00 2015-08-19 18:16:40.125 231 12602.20 90.88 54569.47 88888.00 2015-08-19 18:16:40.250 231 12602.20 90.83 54569.45 88888.00 2015-08-19 18:16:40.375 231 12602.20 90.85 54569.45 88888.00 2015-08-19 18:16:40.500 231 12602.20 90.85 54569.43 88888.00 2015-08-19 18:16:40.625 231 12602.25 90.85 54569.43 88888.00 2015-08-19 18:16:40.750 231 12602.33 90.85 54569.43 88888.00 2015-08-19 18:16:40.875 231 12602.38 90.85 54569.45 88888.00 2015-08-19 18:16:41.000 231 12602.35 90.85 54569.45 88888.00 2015-08-19 18:16:41.125 231 12602.35 90.88 54569.45 88888.00 2015-08-19 18:16:41.250 231 12602.35 90.90 54569.47 88888.00 2015-08-19 18:16:41.375 231 12602.40 90.88 54569.45 88888.00 2015-08-19 18:16:41.500 231 12602.45 90.83 54569.43 88888.00 2015-08-19 18:16:41.625 231 12602.45 90.88 54569.40 88888.00 2015-08-19 18:16:41.750 231 12602.45 90.92 54569.43 88888.00 2015-08-19 18:16:41.875 231 12602.48 90.95 54569.47 88888.00 2015-08-19 18:16:42.000 231 12602.48 90.90 54569.45 88888.00 2015-08-19 18:16:42.125 231 12602.48 90.88 54569.45 88888.00 2015-08-19 18:16:42.250 231 12602.48 90.90 54569.50 88888.00 2015-08-19 18:16:42.375 231 12602.50 90.90 54569.53 88888.00 2015-08-19 18:16:42.500 231 12602.50 90.90 54569.50 88888.00 2015-08-19 18:16:42.625 231 12602.50 90.90 54569.45 88888.00 2015-08-19 18:16:42.750 231 12602.50 90.90 54569.45 88888.00 2015-08-19 18:16:42.875 231 12602.48 90.88 54569.45 88888.00 2015-08-19 18:16:43.000 231 12602.52 90.85 54569.47 88888.00 2015-08-19 18:16:43.125 231 12602.60 90.85 54569.47 88888.00 2015-08-19 18:16:43.250 231 12602.65 90.83 54569.45 88888.00 2015-08-19 18:16:43.375 231 12602.60 90.83 54569.45 88888.00 2015-08-19 18:16:43.500 231 12602.62 90.85 54569.45 88888.00 2015-08-19 18:16:43.625 231 12602.67 90.83 54569.47 88888.00 2015-08-19 18:16:43.750 231 12602.70 90.85 54569.47 88888.00 2015-08-19 18:16:43.875 231 12602.70 90.85 54569.47 88888.00 2015-08-19 18:16:44.000 231 12602.73 90.80 54569.47 88888.00 2015-08-19 18:16:44.125 231 12602.73 90.83 54569.50 88888.00 2015-08-19 18:16:44.250 231 12602.70 90.83 54569.50 88888.00 2015-08-19 18:16:44.375 231 12602.77 90.83 54569.50 88888.00 2015-08-19 18:16:44.500 231 12602.85 90.83 54569.50 88888.00 2015-08-19 18:16:44.625 231 12602.83 90.83 54569.47 88888.00 2015-08-19 18:16:44.750 231 12602.77 90.83 54569.53 88888.00 2015-08-19 18:16:44.875 231 12602.77 90.88 54569.53 88888.00 2015-08-19 18:16:45.000 231 12602.77 90.88 54569.50 88888.00 2015-08-19 18:16:45.125 231 12602.83 90.83 54569.47 88888.00 2015-08-19 18:16:45.250 231 12602.80 90.78 54569.47 88888.00 2015-08-19 18:16:45.375 231 12602.83 90.80 54569.47 88888.00 2015-08-19 18:16:45.500 231 12602.88 90.85 54569.50 88888.00 2015-08-19 18:16:45.625 231 12602.88 90.85 54569.47 88888.00 2015-08-19 18:16:45.750 231 12602.90 90.80 54569.47 88888.00 2015-08-19 18:16:45.875 231 12602.90 90.80 54569.45 88888.00 2015-08-19 18:16:46.000 231 12602.92 90.78 54569.45 88888.00 2015-08-19 18:16:46.125 231 12602.92 90.80 54569.47 88888.00 2015-08-19 18:16:46.250 231 12602.95 90.80 54569.50 88888.00 2015-08-19 18:16:46.375 231 12602.95 90.78 54569.47 88888.00 2015-08-19 18:16:46.500 231 12602.95 90.75 54569.45 88888.00 2015-08-19 18:16:46.625 231 12602.95 90.78 54569.45 88888.00 2015-08-19 18:16:46.750 231 12603.02 90.80 54569.45 88888.00 2015-08-19 18:16:46.875 231 12603.10 90.83 54569.47 88888.00 2015-08-19 18:16:47.000 231 12603.08 90.80 54569.47 88888.00 2015-08-19 18:16:47.125 231 12603.08 90.80 54569.50 88888.00 2015-08-19 18:16:47.250 231 12603.05 90.78 54569.50 88888.00 2015-08-19 18:16:47.375 231 12603.12 90.80 54569.47 88888.00 2015-08-19 18:16:47.500 231 12603.10 90.80 54569.47 88888.00 2015-08-19 18:16:47.625 231 12603.10 90.80 54569.45 88888.00 2015-08-19 18:16:47.750 231 12603.12 90.80 54569.45 88888.00 2015-08-19 18:16:47.875 231 12603.12 90.78 54569.47 88888.00 2015-08-19 18:16:48.000 231 12603.15 90.78 54569.53 88888.00 2015-08-19 18:16:48.125 231 12603.20 90.80 54569.53 88888.00 2015-08-19 18:16:48.250 231 12603.27 90.80 54569.53 88888.00 2015-08-19 18:16:48.375 231 12603.30 90.78 54569.50 88888.00 2015-08-19 18:16:48.500 231 12603.30 90.80 54569.53 88888.00 2015-08-19 18:16:48.625 231 12603.30 90.83 54569.55 88888.00 2015-08-19 18:16:48.750 231 12603.33 90.80 54569.57 88888.00 2015-08-19 18:16:48.875 231 12603.33 90.78 54569.55 88888.00 2015-08-19 18:16:49.000 231 12603.30 90.75 54569.53 88888.00 2015-08-19 18:16:49.125 231 12603.33 90.78 54569.53 88888.00 2015-08-19 18:16:49.250 231 12603.33 90.72 54569.53 88888.00 2015-08-19 18:16:49.375 231 12603.33 90.75 54569.53 88888.00 2015-08-19 18:16:49.500 231 12603.38 90.75 54569.53 88888.00 2015-08-19 18:16:49.625 231 12603.42 90.72 54569.53 88888.00 2015-08-19 18:16:49.750 231 12603.42 90.75 54569.55 88888.00 2015-08-19 18:16:49.875 231 12603.45 90.78 54569.57 88888.00 2015-08-19 18:16:50.000 231 12603.45 90.75 54569.57 88888.00 2015-08-19 18:16:50.125 231 12603.48 90.78 54569.57 88888.00 2015-08-19 18:16:50.250 231 12603.55 90.78 54569.55 88888.00 2015-08-19 18:16:50.375 231 12603.65 90.78 54569.55 88888.00 2015-08-19 18:16:50.500 231 12603.65 90.80 54569.57 88888.00 2015-08-19 18:16:50.625 231 12603.60 90.78 54569.55 88888.00 2015-08-19 18:16:50.750 231 12603.58 90.78 54569.55 88888.00 2015-08-19 18:16:50.875 231 12603.55 90.78 54569.57 88888.00 2015-08-19 18:16:51.000 231 12603.60 90.78 54569.55 88888.00 2015-08-19 18:16:51.125 231 12603.60 90.78 54569.53 88888.00 2015-08-19 18:16:51.250 231 12603.62 90.78 54569.57 88888.00 2015-08-19 18:16:51.375 231 12603.70 90.83 54569.57 88888.00 2015-08-19 18:16:51.500 231 12603.65 90.80 54569.55 88888.00 2015-08-19 18:16:51.625 231 12603.67 90.75 54569.55 88888.00 2015-08-19 18:16:51.750 231 12603.70 90.78 54569.53 88888.00 2015-08-19 18:16:51.875 231 12603.70 90.75 54569.55 88888.00 2015-08-19 18:16:52.000 231 12603.70 90.78 54569.55 88888.00 2015-08-19 18:16:52.125 231 12603.75 90.78 54569.57 88888.00 2015-08-19 18:16:52.250 231 12603.77 90.78 54569.57 88888.00 2015-08-19 18:16:52.375 231 12603.77 90.78 54569.57 88888.00 2015-08-19 18:16:52.500 231 12603.73 90.75 54569.55 88888.00 2015-08-19 18:16:52.625 231 12603.75 90.72 54569.55 88888.00 2015-08-19 18:16:52.750 231 12603.85 90.75 54569.53 88888.00 2015-08-19 18:16:52.875 231 12603.90 90.78 54569.50 88888.00 2015-08-19 18:16:53.000 231 12603.90 90.75 54569.50 88888.00 2015-08-19 18:16:53.125 231 12603.95 90.80 54569.55 88888.00 2015-08-19 18:16:53.250 231 12603.92 90.80 54569.55 88888.00 2015-08-19 18:16:53.375 231 12603.90 90.75 54569.55 88888.00 2015-08-19 18:16:53.500 231 12603.90 90.72 54569.53 88888.00 2015-08-19 18:16:53.625 231 12604.02 90.72 54569.55 88888.00 2015-08-19 18:16:53.750 231 12604.02 90.75 54569.55 88888.00 2015-08-19 18:16:53.875 231 12603.98 90.75 54569.60 88888.00 2015-08-19 18:16:54.000 231 12603.98 90.78 54569.62 88888.00 2015-08-19 18:16:54.125 231 12604.00 90.78 54569.62 88888.00 2015-08-19 18:16:54.250 231 12603.98 90.78 54569.60 88888.00 2015-08-19 18:16:54.375 231 12604.02 90.80 54569.60 88888.00 2015-08-19 18:16:54.500 231 12604.02 90.80 54569.60 88888.00 2015-08-19 18:16:54.625 231 12604.08 90.83 54569.60 88888.00 2015-08-19 18:16:54.750 231 12604.08 90.80 54569.60 88888.00 2015-08-19 18:16:54.875 231 12604.08 90.80 54569.57 88888.00 2015-08-19 18:16:55.000 231 12604.10 90.80 54569.60 88888.00 2015-08-19 18:16:55.125 231 12604.10 90.78 54569.57 88888.00 2015-08-19 18:16:55.250 231 12604.08 90.78 54569.57 88888.00 2015-08-19 18:16:55.375 231 12604.10 90.78 54569.57 88888.00 2015-08-19 18:16:55.500 231 12604.10 90.72 54569.60 88888.00 2015-08-19 18:16:55.625 231 12604.08 90.75 54569.60 88888.00 2015-08-19 18:16:55.750 231 12604.10 90.75 54569.60 88888.00 2015-08-19 18:16:55.875 231 12604.08 90.80 54569.62 88888.00 2015-08-19 18:16:56.000 231 12604.15 90.80 54569.62 88888.00 2015-08-19 18:16:56.125 231 12604.15 90.78 54569.57 88888.00 2015-08-19 18:16:56.250 231 12604.17 90.75 54569.60 88888.00 2015-08-19 18:16:56.375 231 12604.20 90.75 54569.60 88888.00 2015-08-19 18:16:56.500 231 12604.23 90.78 54569.62 88888.00 2015-08-19 18:16:56.625 231 12604.27 90.80 54569.60 88888.00 2015-08-19 18:16:56.750 231 12604.33 90.83 54569.60 88888.00 2015-08-19 18:16:56.875 231 12604.33 90.80 54569.62 88888.00 2015-08-19 18:16:57.000 231 12604.27 90.80 54569.62 88888.00 2015-08-19 18:16:57.125 231 12604.25 90.80 54569.60 88888.00 2015-08-19 18:16:57.250 231 12604.30 90.78 54569.62 88888.00 2015-08-19 18:16:57.375 231 12604.33 90.78 54569.62 88888.00 2015-08-19 18:16:57.500 231 12604.30 90.78 54569.62 88888.00 2015-08-19 18:16:57.625 231 12604.27 90.80 54569.65 88888.00 2015-08-19 18:16:57.750 231 12604.30 90.80 54569.65 88888.00 2015-08-19 18:16:57.875 231 12604.40 90.80 54569.65 88888.00 2015-08-19 18:16:58.000 231 12604.45 90.78 54569.65 88888.00 2015-08-19 18:16:58.125 231 12604.48 90.80 54569.68 88888.00 2015-08-19 18:16:58.250 231 12604.40 90.75 54569.68 88888.00 2015-08-19 18:16:58.375 231 12604.40 90.75 54569.68 88888.00 2015-08-19 18:16:58.500 231 12604.42 90.72 54569.65 88888.00 2015-08-19 18:16:58.625 231 12604.45 90.72 54569.62 88888.00 2015-08-19 18:16:58.750 231 12604.55 90.75 54569.65 88888.00 2015-08-19 18:16:58.875 231 12604.60 90.72 54569.62 88888.00 2015-08-19 18:16:59.000 231 12604.62 90.72 54569.60 88888.00 2015-08-19 18:16:59.125 231 12604.62 90.70 54569.62 88888.00 2015-08-19 18:16:59.250 231 12604.67 90.70 54569.65 88888.00 2015-08-19 18:16:59.375 231 12604.67 90.72 54569.65 88888.00 2015-08-19 18:16:59.500 231 12604.62 90.75 54569.68 88888.00 2015-08-19 18:16:59.625 231 12604.65 90.78 54569.68 88888.00 2015-08-19 18:16:59.750 231 12604.67 90.75 54569.70 88888.00 2015-08-19 18:16:59.875 231 12604.65 90.78 54569.70 88888.00 2015-08-19 18:17:00.000 231 12604.70 90.72 54569.70 88888.00 2015-08-19 18:17:00.125 231 12604.73 90.75 54569.68 88888.00 2015-08-19 18:17:00.250 231 12604.70 90.78 54569.70 88888.00 2015-08-19 18:17:00.375 231 12604.73 90.78 54569.68 88888.00 2015-08-19 18:17:00.500 231 12604.77 90.78 54569.70 88888.00 2015-08-19 18:17:00.625 231 12604.75 90.78 54569.68 88888.00 2015-08-19 18:17:00.750 231 12604.70 90.72 54569.65 88888.00 2015-08-19 18:17:00.875 231 12604.67 90.72 54569.70 88888.00 2015-08-19 18:17:01.000 231 12604.70 90.75 54569.68 88888.00 2015-08-19 18:17:01.125 231 12604.73 90.72 54569.70 88888.00 2015-08-19 18:17:01.250 231 12604.77 90.72 54569.78 88888.00 2015-08-19 18:17:01.375 231 12604.80 90.75 54569.78 88888.00 2015-08-19 18:17:01.500 231 12604.75 90.70 54569.72 88888.00 2015-08-19 18:17:01.625 231 12604.80 90.72 54569.72 88888.00 2015-08-19 18:17:01.750 231 12604.83 90.72 54569.72 88888.00 2015-08-19 18:17:01.875 231 12604.90 90.72 54569.72 88888.00 2015-08-19 18:17:02.000 231 12604.90 90.70 54569.68 88888.00 2015-08-19 18:17:02.125 231 12604.88 90.67 54569.68 88888.00 2015-08-19 18:17:02.250 231 12604.90 90.72 54569.75 88888.00 2015-08-19 18:17:02.375 231 12604.95 90.72 54569.75 88888.00 2015-08-19 18:17:02.500 231 12604.92 90.70 54569.72 88888.00 2015-08-19 18:17:02.625 231 12604.92 90.70 54569.72 88888.00 2015-08-19 18:17:02.750 231 12604.90 90.67 54569.72 88888.00 2015-08-19 18:17:02.875 231 12604.90 90.72 54569.72 88888.00 2015-08-19 18:17:03.000 231 12604.95 90.72 54569.70 88888.00 2015-08-19 18:17:03.125 231 12604.98 90.67 54569.72 88888.00 2015-08-19 18:17:03.250 231 12604.98 90.65 54569.72 88888.00 2015-08-19 18:17:03.375 231 12605.02 90.65 54569.72 88888.00 2015-08-19 18:17:03.500 231 12605.05 90.65 54569.75 88888.00 2015-08-19 18:17:03.625 231 12605.05 90.60 54569.75 88888.00 2015-08-19 18:17:03.750 231 12605.05 90.62 54569.72 88888.00 2015-08-19 18:17:03.875 231 12605.08 90.62 54569.72 88888.00 2015-08-19 18:17:04.000 231 12605.15 90.62 54569.75 88888.00 2015-08-19 18:17:04.125 231 12605.23 90.65 54569.78 88888.00 2015-08-19 18:17:04.250 231 12605.20 90.65 54569.75 88888.00 2015-08-19 18:17:04.375 231 12605.12 90.62 54569.72 88888.00 2015-08-19 18:17:04.500 231 12605.08 90.62 54569.72 88888.00 2015-08-19 18:17:04.625 231 12605.08 90.60 54569.70 88888.00 2015-08-19 18:17:04.750 231 12605.12 90.60 54569.72 88888.00 2015-08-19 18:17:04.875 231 12605.17 90.62 54569.72 88888.00 2015-08-19 18:17:05.000 231 12605.27 90.65 54569.75 88888.00 2015-08-19 18:17:05.125 231 12605.33 90.65 54569.75 88888.00 2015-08-19 18:17:05.250 231 12605.33 90.58 54569.72 88888.00 2015-08-19 18:17:05.375 231 12605.30 90.40 54569.72 88888.00 2015-08-19 18:17:05.500 231 12605.33 90.45 54569.75 88888.00 2015-08-19 18:17:05.625 231 12605.35 90.58 54569.75 88888.00 2015-08-19 18:17:05.750 231 12605.38 90.62 54569.75 88888.00 2015-08-19 18:17:05.875 231 12605.40 90.60 54569.75 88888.00 2015-08-19 18:17:06.000 231 12605.42 90.60 54569.78 88888.00 2015-08-19 18:17:06.125 231 12605.50 90.60 54569.80 88888.00 2015-08-19 18:17:06.250 231 12605.50 90.58 54569.80 88888.00 2015-08-19 18:17:06.375 231 12605.50 90.58 54569.78 88888.00 2015-08-19 18:17:06.500 231 12605.48 90.60 54569.80 88888.00 2015-08-19 18:17:06.625 231 12605.48 90.62 54569.78 88888.00 2015-08-19 18:17:06.750 231 12605.50 90.55 54569.78 88888.00 2015-08-19 18:17:06.875 231 12605.55 90.58 54569.80 88888.00 2015-08-19 18:17:07.000 231 12605.62 90.62 54569.80 88888.00 2015-08-19 18:17:07.125 231 12605.60 90.58 54569.80 88888.00 2015-08-19 18:17:07.250 231 12605.55 90.55 54569.78 88888.00 2015-08-19 18:17:07.375 231 12605.58 90.55 54569.80 88888.00 2015-08-19 18:17:07.500 231 12605.60 90.58 54569.85 88888.00 2015-08-19 18:17:07.625 231 12605.65 90.55 54569.82 88888.00 2015-08-19 18:17:07.750 231 12605.65 90.58 54569.80 88888.00 2015-08-19 18:17:07.875 231 12605.67 90.58 54569.80 88888.00 2015-08-19 18:17:08.000 231 12605.67 90.55 54569.82 88888.00 2015-08-19 18:17:08.125 231 12605.67 90.53 54569.85 88888.00 2015-08-19 18:17:08.250 231 12605.60 90.53 54569.82 88888.00 2015-08-19 18:17:08.375 231 12605.65 90.53 54569.82 88888.00 2015-08-19 18:17:08.500 231 12605.65 90.58 54569.85 88888.00 2015-08-19 18:17:08.625 231 12605.65 90.60 54569.85 88888.00 2015-08-19 18:17:08.750 231 12605.65 90.62 54569.85 88888.00 2015-08-19 18:17:08.875 231 12605.65 90.58 54569.85 88888.00 2015-08-19 18:17:09.000 231 12605.65 90.53 54569.82 88888.00 2015-08-19 18:17:09.125 231 12605.70 90.53 54569.85 88888.00 2015-08-19 18:17:09.250 231 12605.73 90.50 54569.85 88888.00 2015-08-19 18:17:09.375 231 12605.70 90.47 54569.85 88888.00 2015-08-19 18:17:09.500 231 12605.73 90.50 54569.88 88888.00 2015-08-19 18:17:09.625 231 12605.75 90.53 54569.88 88888.00 2015-08-19 18:17:09.750 231 12605.77 90.55 54569.88 88888.00 2015-08-19 18:17:09.875 231 12605.80 90.53 54569.85 88888.00 2015-08-19 18:17:10.000 231 12605.83 90.50 54569.88 88888.00 2015-08-19 18:17:10.125 231 12605.80 90.47 54569.90 88888.00 2015-08-19 18:17:10.250 231 12605.83 90.47 54569.88 88888.00 2015-08-19 18:17:10.375 231 12605.83 90.45 54569.88 88888.00 2015-08-19 18:17:10.500 231 12605.80 90.47 54569.85 88888.00 2015-08-19 18:17:10.625 231 12605.77 90.45 54569.88 88888.00 2015-08-19 18:17:10.750 231 12605.80 90.45 54569.88 88888.00 2015-08-19 18:17:10.875 231 12605.83 90.42 54569.85 88888.00 2015-08-19 18:17:11.000 231 12605.90 90.40 54569.88 88888.00 2015-08-19 18:17:11.125 231 12605.92 90.42 54569.90 88888.00 2015-08-19 18:17:11.250 231 12605.92 90.42 54569.93 88888.00 2015-08-19 18:17:11.375 231 12605.90 90.42 54569.90 88888.00 2015-08-19 18:17:11.500 231 12605.85 90.45 54569.95 88888.00 2015-08-19 18:17:11.625 231 12605.88 90.47 54569.95 88888.00 2015-08-19 18:17:11.750 231 12605.90 90.45 54569.95 88888.00 2015-08-19 18:17:11.875 231 12605.95 90.42 54569.93 88888.00 2015-08-19 18:17:12.000 231 12605.92 90.40 54569.95 88888.00 2015-08-19 18:17:12.125 231 12605.95 90.40 54569.95 88888.00 2015-08-19 18:17:12.250 231 12605.98 90.35 54569.97 88888.00 2015-08-19 18:17:12.375 231 12605.98 90.38 54569.97 88888.00 2015-08-19 18:17:12.500 231 12605.92 90.40 54570.00 88888.00 2015-08-19 18:17:12.625 231 12605.92 90.38 54570.00 88888.00 2015-08-19 18:17:12.750 231 12605.95 90.35 54569.95 88888.00 2015-08-19 18:17:12.875 231 12605.92 90.35 54569.97 88888.00 2015-08-19 18:17:13.000 231 12605.95 90.38 54570.00 88888.00 2015-08-19 18:17:13.125 231 12605.92 90.38 54570.03 88888.00 2015-08-19 18:17:13.250 231 12605.92 90.33 54570.03 88888.00 2015-08-19 18:17:13.375 231 12605.92 90.33 54570.00 88888.00 2015-08-19 18:17:13.500 231 12605.98 90.35 54570.05 88888.00 2015-08-19 18:17:13.625 231 12606.00 90.33 54570.05 88888.00 2015-08-19 18:17:13.750 231 12606.05 90.28 54570.03 88888.00 2015-08-19 18:17:13.875 231 12606.05 90.33 54570.03 88888.00 2015-08-19 18:17:14.000 231 12606.02 90.30 54570.03 88888.00 2015-08-19 18:17:14.125 231 12606.05 90.28 54570.03 88888.00 2015-08-19 18:17:14.250 231 12606.05 90.33 54570.05 88888.00 2015-08-19 18:17:14.375 231 12606.02 90.33 54570.05 88888.00 2015-08-19 18:17:14.500 231 12606.00 90.28 54570.03 88888.00 2015-08-19 18:17:14.625 231 12606.05 90.30 54570.05 88888.00 2015-08-19 18:17:14.750 231 12606.05 90.30 54570.05 88888.00 2015-08-19 18:17:14.875 231 12606.02 90.28 54570.03 88888.00 2015-08-19 18:17:15.000 231 12606.05 90.28 54570.07 88888.00 2015-08-19 18:17:15.125 231 12606.05 90.25 54570.10 88888.00 2015-08-19 18:17:15.250 231 12606.00 90.25 54570.10 88888.00 2015-08-19 18:17:15.375 231 12606.02 90.25 54570.07 88888.00 2015-08-19 18:17:15.500 231 12606.08 90.22 54570.07 88888.00 2015-08-19 18:17:15.625 231 12606.05 90.25 54570.05 88888.00 2015-08-19 18:17:15.750 231 12606.02 90.20 54570.05 88888.00 2015-08-19 18:17:15.875 231 12606.02 90.17 54570.07 88888.00 2015-08-19 18:17:16.000 231 12606.08 90.20 54570.05 88888.00 2015-08-19 18:17:16.125 231 12606.10 90.17 54570.07 88888.00 2015-08-19 18:17:16.250 231 12606.02 90.12 54570.05 88888.00 2015-08-19 18:17:16.375 231 12606.00 90.15 54570.07 88888.00 2015-08-19 18:17:16.500 231 12606.02 90.17 54570.10 88888.00 2015-08-19 18:17:16.625 231 12606.02 90.15 54570.07 88888.00 2015-08-19 18:17:16.750 231 12606.02 90.12 54570.10 88888.00 2015-08-19 18:17:16.875 231 12606.02 90.12 54570.12 88888.00 2015-08-19 18:17:17.000 231 12606.05 90.12 54570.12 88888.00 2015-08-19 18:17:17.125 231 12606.08 90.15 54570.15 88888.00 2015-08-19 18:17:17.250 231 12606.08 90.10 54570.15 88888.00 2015-08-19 18:17:17.375 231 12606.08 90.10 54570.15 88888.00 2015-08-19 18:17:17.500 231 12606.10 90.10 54570.12 88888.00 2015-08-19 18:17:17.625 231 12606.10 90.12 54570.12 88888.00 2015-08-19 18:17:17.750 231 12606.15 90.10 54570.15 88888.00 2015-08-19 18:17:17.875 231 12606.17 90.12 54570.18 88888.00 2015-08-19 18:17:18.000 231 12606.17 90.12 54570.18 88888.00 2015-08-19 18:17:18.125 231 12606.17 90.10 54570.20 88888.00 2015-08-19 18:17:18.250 231 12606.15 90.10 54570.20 88888.00 2015-08-19 18:17:18.375 231 12606.17 90.10 54570.20 88888.00 2015-08-19 18:17:18.500 231 12606.25 90.10 54570.20 88888.00 2015-08-19 18:17:18.625 231 12606.30 90.10 54570.22 88888.00 2015-08-19 18:17:18.750 231 12606.23 90.05 54570.25 88888.00 2015-08-19 18:17:18.875 231 12606.17 90.05 54570.25 88888.00 2015-08-19 18:17:19.000 231 12606.15 90.08 54570.28 88888.00 2015-08-19 18:17:19.125 231 12606.10 90.03 54570.28 88888.00 2015-08-19 18:17:19.250 231 12606.10 90.00 54570.25 88888.00 2015-08-19 18:17:19.375 231 12606.10 90.03 54570.25 88888.00 2015-08-19 18:17:19.500 231 12606.15 90.03 54570.28 88888.00 2015-08-19 18:17:19.625 231 12606.17 90.00 54570.25 88888.00 2015-08-19 18:17:19.750 231 12606.20 89.97 54570.22 88888.00 2015-08-19 18:17:19.875 231 12606.23 89.97 54570.25 88888.00 2015-08-19 18:17:20.000 231 12606.25 89.95 54570.28 88888.00 2015-08-19 18:17:20.125 231 12606.20 89.97 54570.30 88888.00 2015-08-19 18:17:20.250 231 12606.12 89.95 54570.28 88888.00 2015-08-19 18:17:20.375 231 12606.17 89.95 54570.25 88888.00 2015-08-19 18:17:20.500 231 12606.23 89.95 54570.28 88888.00 2015-08-19 18:17:20.625 231 12606.23 89.92 54570.30 88888.00 2015-08-19 18:17:20.750 231 12606.17 89.88 54570.30 88888.00 2015-08-19 18:17:20.875 231 12606.15 89.88 54570.35 88888.00 2015-08-19 18:17:21.000 231 12606.15 89.92 54570.32 88888.00 2015-08-19 18:17:21.125 231 12606.20 89.90 54570.32 88888.00 2015-08-19 18:17:21.250 231 12606.25 89.85 54570.30 88888.00 2015-08-19 18:17:21.375 231 12606.30 89.85 54570.32 88888.00 2015-08-19 18:17:21.500 231 12606.30 89.83 54570.35 88888.00 2015-08-19 18:17:21.625 231 12606.25 89.85 54570.38 88888.00 2015-08-19 18:17:21.750 231 12606.20 89.85 54570.38 88888.00 2015-08-19 18:17:21.875 231 12606.27 89.85 54570.38 88888.00 2015-08-19 18:17:22.000 231 12606.30 89.85 54570.35 88888.00 2015-08-19 18:17:22.125 231 12606.27 89.85 54570.38 88888.00 2015-08-19 18:17:22.250 231 12606.25 89.83 54570.40 88888.00 2015-08-19 18:17:22.375 231 12606.30 89.83 54570.40 88888.00 2015-08-19 18:17:22.500 231 12606.30 89.78 54570.38 88888.00 2015-08-19 18:17:22.625 231 12606.30 89.78 54570.35 88888.00 2015-08-19 18:17:22.750 231 12606.33 89.80 54570.38 88888.00 2015-08-19 18:17:22.875 231 12606.35 89.80 54570.38 88888.00 2015-08-19 18:17:23.000 231 12606.30 89.80 54570.38 88888.00 2015-08-19 18:17:23.125 231 12606.33 89.80 54570.40 88888.00 2015-08-19 18:17:23.250 231 12606.35 89.78 54570.40 88888.00 2015-08-19 18:17:23.375 231 12606.38 89.75 54570.40 88888.00 2015-08-19 18:17:23.500 231 12606.33 89.75 54570.43 88888.00 2015-08-19 18:17:23.625 231 12606.25 89.75 54570.40 88888.00 2015-08-19 18:17:23.750 231 12606.27 89.72 54570.40 88888.00 2015-08-19 18:17:23.875 231 12606.33 89.75 54570.40 88888.00 2015-08-19 18:17:24.000 231 12606.33 89.75 54570.40 88888.00 2015-08-19 18:17:24.125 231 12606.35 89.72 54570.40 88888.00 2015-08-19 18:17:24.250 231 12606.40 89.70 54570.45 88888.00 2015-08-19 18:17:24.375 231 12606.48 89.72 54570.45 88888.00 2015-08-19 18:17:24.500 231 12606.45 89.72 54570.45 88888.00 2015-08-19 18:17:24.625 231 12606.40 89.72 54570.47 88888.00 2015-08-19 18:17:24.750 231 12606.38 89.70 54570.50 88888.00 2015-08-19 18:17:24.875 231 12606.40 89.70 54570.50 88888.00 2015-08-19 18:17:25.000 231 12606.38 89.67 54570.45 88888.00 2015-08-19 18:17:25.125 231 12606.40 89.67 54570.45 88888.00 2015-08-19 18:17:25.250 231 12606.38 89.65 54570.47 88888.00 2015-08-19 18:17:25.375 231 12606.40 89.67 54570.50 88888.00 2015-08-19 18:17:25.500 231 12606.40 89.67 54570.47 88888.00 2015-08-19 18:17:25.625 231 12606.40 89.67 54570.53 88888.00 2015-08-19 18:17:25.750 231 12606.42 89.67 54570.53 88888.00 2015-08-19 18:17:25.875 231 12606.42 89.67 54570.53 88888.00 2015-08-19 18:17:26.000 231 12606.40 89.70 54570.53 88888.00 2015-08-19 18:17:26.125 231 12606.40 89.67 54570.55 88888.00 2015-08-19 18:17:26.250 231 12606.30 89.65 54570.55 88888.00 2015-08-19 18:17:26.375 231 12606.35 89.65 54570.55 88888.00 2015-08-19 18:17:26.500 231 12606.42 89.65 54570.55 88888.00 2015-08-19 18:17:26.625 231 12606.48 89.62 54570.57 88888.00 2015-08-19 18:17:26.750 231 12606.40 89.60 54570.57 88888.00 2015-08-19 18:17:26.875 231 12606.30 89.60 54570.57 88888.00 2015-08-19 18:17:27.000 231 12606.27 89.58 54570.55 88888.00 2015-08-19 18:17:27.125 231 12606.30 89.58 54570.57 88888.00 2015-08-19 18:17:27.250 231 12606.38 89.58 54570.57 88888.00 2015-08-19 18:17:27.375 231 12606.38 89.60 54570.57 88888.00 2015-08-19 18:17:27.500 231 12606.38 89.58 54570.57 88888.00 2015-08-19 18:17:27.625 231 12606.42 89.55 54570.57 88888.00 2015-08-19 18:17:27.750 231 12606.42 89.53 54570.60 88888.00 2015-08-19 18:17:27.875 231 12606.40 89.53 54570.57 88888.00 2015-08-19 18:17:28.000 231 12606.42 89.50 54570.60 88888.00 2015-08-19 18:17:28.125 231 12606.42 89.50 54570.57 88888.00 2015-08-19 18:17:28.250 231 12606.42 89.50 54570.60 88888.00 2015-08-19 18:17:28.375 231 12606.50 89.53 54570.60 88888.00 2015-08-19 18:17:28.500 231 12606.50 89.55 54570.55 88888.00 2015-08-19 18:17:28.625 231 12606.48 89.53 54570.57 88888.00 2015-08-19 18:17:28.750 231 12606.50 89.53 54570.60 88888.00 2015-08-19 18:17:28.875 231 12606.52 89.50 54570.57 88888.00 2015-08-19 18:17:29.000 231 12606.55 89.47 54570.55 88888.00 2015-08-19 18:17:29.125 231 12606.50 89.47 54570.60 88888.00 2015-08-19 18:17:29.250 231 12606.50 89.45 54570.62 88888.00 2015-08-19 18:17:29.375 231 12606.52 89.45 54570.65 88888.00 2015-08-19 18:17:29.500 231 12606.60 89.40 54570.65 88888.00 2015-08-19 18:17:29.625 231 12606.62 89.45 54570.70 88888.00 2015-08-19 18:17:29.750 231 12606.65 89.47 54570.65 88888.00 2015-08-19 18:17:29.875 231 12606.62 89.42 54570.65 88888.00 2015-08-19 18:17:30.000 231 12606.58 89.42 54570.68 88888.00 2015-08-19 18:17:30.125 231 12606.60 89.42 54570.68 88888.00 2015-08-19 18:17:30.250 231 12606.55 89.40 54570.70 88888.00 2015-08-19 18:17:30.375 231 12606.60 89.42 54570.70 88888.00 2015-08-19 18:17:30.500 231 12606.62 89.47 54570.75 88888.00 2015-08-19 18:17:30.625 231 12606.62 89.45 54570.75 88888.00 2015-08-19 18:17:30.750 231 12606.62 89.42 54570.75 88888.00 2015-08-19 18:17:30.875 231 12606.62 89.42 54570.75 88888.00 2015-08-19 18:17:31.000 231 12606.55 89.38 54570.78 88888.00 2015-08-19 18:17:31.125 231 12606.52 89.38 54570.78 88888.00 2015-08-19 18:17:31.250 231 12606.55 89.33 54570.75 88888.00 2015-08-19 18:17:31.375 231 12606.55 89.35 54570.78 88888.00 2015-08-19 18:17:31.500 231 12606.58 89.35 54570.78 88888.00 2015-08-19 18:17:31.625 231 12606.60 89.38 54570.80 88888.00 2015-08-19 18:17:31.750 231 12606.65 89.35 54570.82 88888.00 2015-08-19 18:17:31.875 231 12606.62 89.33 54570.80 88888.00 2015-08-19 18:17:32.000 231 12606.60 89.35 54570.82 88888.00 2015-08-19 18:17:32.125 231 12606.65 89.33 54570.82 88888.00 2015-08-19 18:17:32.250 231 12606.70 89.33 54570.82 88888.00 2015-08-19 18:17:32.375 231 12606.65 89.35 54570.80 88888.00 2015-08-19 18:17:32.500 231 12606.62 89.35 54570.82 88888.00 2015-08-19 18:17:32.625 231 12606.67 89.35 54570.82 88888.00 2015-08-19 18:17:32.750 231 12606.73 89.38 54570.82 88888.00 2015-08-19 18:17:32.875 231 12606.67 89.35 54570.85 88888.00 2015-08-19 18:17:33.000 231 12606.62 89.35 54570.85 88888.00 2015-08-19 18:17:33.125 231 12606.60 89.38 54570.88 88888.00 2015-08-19 18:17:33.250 231 12606.60 89.38 54570.90 88888.00 2015-08-19 18:17:33.375 231 12606.62 89.38 54570.90 88888.00 2015-08-19 18:17:33.500 231 12606.65 89.38 54570.90 88888.00 2015-08-19 18:17:33.625 231 12606.62 89.35 54570.88 88888.00 2015-08-19 18:17:33.750 231 12606.55 89.33 54570.82 88888.00 2015-08-19 18:17:33.875 231 12606.58 89.33 54570.85 88888.00 2015-08-19 18:17:34.000 231 12606.65 89.35 54570.80 88888.00 2015-08-19 18:17:34.125 231 12606.70 89.35 54570.82 88888.00 2015-08-19 18:17:34.250 231 12606.70 89.35 54570.88 88888.00 2015-08-19 18:17:34.375 231 12606.73 89.35 54570.88 88888.00 2015-08-19 18:17:34.500 231 12606.67 89.38 54570.88 88888.00 2015-08-19 18:17:34.625 231 12606.67 89.35 54570.90 88888.00 2015-08-19 18:17:34.750 231 12606.67 89.35 54570.88 88888.00 2015-08-19 18:17:34.875 231 12606.70 89.33 54570.88 88888.00 2015-08-19 18:17:35.000 231 12606.70 89.35 54570.88 88888.00 2015-08-19 18:17:35.125 231 12606.73 89.35 54570.90 88888.00 2015-08-19 18:17:35.250 231 12606.73 89.33 54570.90 88888.00 2015-08-19 18:17:35.375 231 12606.75 89.35 54570.93 88888.00 2015-08-19 18:17:35.500 231 12606.80 89.38 54570.90 88888.00 2015-08-19 18:17:35.625 231 12606.77 89.38 54570.93 88888.00 2015-08-19 18:17:35.750 231 12606.75 89.33 54570.93 88888.00 2015-08-19 18:17:35.875 231 12606.77 89.33 54570.95 88888.00 2015-08-19 18:17:36.000 231 12606.77 89.38 54570.93 88888.00 2015-08-19 18:17:36.125 231 12606.77 89.38 54570.97 88888.00 2015-08-19 18:17:36.250 231 12606.80 89.35 54570.97 88888.00 2015-08-19 18:17:36.375 231 12606.77 89.33 54570.95 88888.00 2015-08-19 18:17:36.500 231 12606.77 89.35 54570.97 88888.00 2015-08-19 18:17:36.625 231 12606.80 89.40 54570.97 88888.00 2015-08-19 18:17:36.750 231 12606.80 89.35 54571.00 88888.00 2015-08-19 18:17:36.875 231 12606.77 89.33 54571.00 88888.00 2015-08-19 18:17:37.000 231 12606.77 89.30 54571.00 88888.00 2015-08-19 18:17:37.125 231 12606.77 89.35 54571.03 88888.00 2015-08-19 18:17:37.250 231 12606.73 89.35 54571.03 88888.00 2015-08-19 18:17:37.375 231 12606.77 89.38 54571.05 88888.00 2015-08-19 18:17:37.500 231 12606.83 89.38 54571.03 88888.00 2015-08-19 18:17:37.625 231 12606.88 89.35 54571.03 88888.00 2015-08-19 18:17:37.750 231 12606.85 89.38 54571.03 88888.00 2015-08-19 18:17:37.875 231 12606.83 89.40 54571.03 88888.00 2015-08-19 18:17:38.000 231 12606.83 89.38 54571.00 88888.00 2015-08-19 18:17:38.125 231 12606.85 89.40 54571.03 88888.00 2015-08-19 18:17:38.250 231 12606.88 89.38 54571.05 88888.00 2015-08-19 18:17:38.375 231 12606.88 89.40 54571.03 88888.00 2015-08-19 18:17:38.500 231 12606.90 89.42 54571.03 88888.00 2015-08-19 18:17:38.625 231 12606.85 89.40 54571.05 88888.00 2015-08-19 18:17:38.750 231 12606.77 89.42 54571.07 88888.00 2015-08-19 18:17:38.875 231 12606.80 89.42 54571.07 88888.00 2015-08-19 18:17:39.000 231 12606.88 89.42 54571.07 88888.00 2015-08-19 18:17:39.125 231 12606.95 89.50 54571.12 88888.00 2015-08-19 18:17:39.250 231 12606.95 89.47 54571.15 88888.00 2015-08-19 18:17:39.375 231 12606.92 89.42 54571.12 88888.00 2015-08-19 18:17:39.500 231 12606.88 89.38 54571.10 88888.00 2015-08-19 18:17:39.625 231 12606.88 89.40 54571.10 88888.00 2015-08-19 18:17:39.750 231 12606.88 89.45 54571.10 88888.00 2015-08-19 18:17:39.875 231 12606.83 89.45 54571.12 88888.00 2015-08-19 18:17:40.000 231 12606.83 89.40 54571.12 88888.00 2015-08-19 18:17:40.125 231 12606.88 89.40 54571.10 88888.00 2015-08-19 18:17:40.250 231 12606.88 89.40 54571.12 88888.00 2015-08-19 18:17:40.375 231 12606.83 89.40 54571.15 88888.00 2015-08-19 18:17:40.500 231 12606.80 89.40 54571.15 88888.00 2015-08-19 18:17:40.625 231 12606.85 89.45 54571.18 88888.00 2015-08-19 18:17:40.750 231 12606.83 89.45 54571.15 88888.00 2015-08-19 18:17:40.875 231 12606.83 89.42 54571.15 88888.00 2015-08-19 18:17:41.000 231 12606.80 89.42 54571.18 88888.00 2015-08-19 18:17:41.125 231 12606.83 89.45 54571.20 88888.00 2015-08-19 18:17:41.250 231 12606.88 89.42 54571.18 88888.00 2015-08-19 18:17:41.375 231 12606.85 89.42 54571.18 88888.00 2015-08-19 18:17:41.500 231 12606.92 89.45 54571.22 88888.00 2015-08-19 18:17:41.625 231 12606.92 89.42 54571.22 88888.00 2015-08-19 18:17:41.750 231 12606.85 89.42 54571.22 88888.00 2015-08-19 18:17:41.875 231 12606.85 89.40 54571.25 88888.00 2015-08-19 18:17:42.000 231 12606.85 89.40 54571.28 88888.00 2015-08-19 18:17:42.125 231 12606.85 89.45 54571.25 88888.00 2015-08-19 18:17:42.250 231 12606.92 89.45 54571.25 88888.00 2015-08-19 18:17:42.375 231 12607.02 89.45 54571.25 88888.00 2015-08-19 18:17:42.500 231 12607.00 89.42 54571.28 88888.00 2015-08-19 18:17:42.625 231 12606.92 89.42 54571.30 88888.00 2015-08-19 18:17:42.750 231 12606.88 89.45 54571.30 88888.00 2015-08-19 18:17:42.875 231 12606.90 89.45 54571.32 88888.00 2015-08-19 18:17:43.000 231 12606.90 89.42 54571.32 88888.00 2015-08-19 18:17:43.125 231 12606.83 89.45 54571.32 88888.00 2015-08-19 18:17:43.250 231 12606.83 89.42 54571.32 88888.00 2015-08-19 18:17:43.375 231 12606.85 89.45 54571.30 88888.00 2015-08-19 18:17:43.500 231 12606.90 89.50 54571.32 88888.00 2015-08-19 18:17:43.625 231 12606.88 89.50 54571.38 88888.00 2015-08-19 18:17:43.750 231 12606.90 89.50 54571.38 88888.00 2015-08-19 18:17:43.875 231 12606.90 89.53 54571.38 88888.00 2015-08-19 18:17:44.000 231 12606.88 89.53 54571.38 88888.00 2015-08-19 18:17:44.125 231 12606.88 89.50 54571.38 88888.00 2015-08-19 18:17:44.250 231 12606.90 89.45 54571.38 88888.00 2015-08-19 18:17:44.375 231 12606.95 89.47 54571.35 88888.00 2015-08-19 18:17:44.500 231 12606.92 89.47 54571.40 88888.00 2015-08-19 18:17:44.625 231 12606.85 89.42 54571.38 88888.00 2015-08-19 18:17:44.750 231 12606.83 89.42 54571.35 88888.00 2015-08-19 18:17:44.875 231 12606.88 89.47 54571.40 88888.00 2015-08-19 18:17:45.000 231 12606.85 89.47 54571.40 88888.00 2015-08-19 18:17:45.125 231 12606.88 89.42 54571.40 88888.00 2015-08-19 18:17:45.250 231 12606.83 89.45 54571.40 88888.00 2015-08-19 18:17:45.375 231 12606.83 89.45 54571.38 88888.00 2015-08-19 18:17:45.500 231 12606.83 89.45 54571.40 88888.00 2015-08-19 18:17:45.625 231 12606.85 89.45 54571.40 88888.00 2015-08-19 18:17:45.750 231 12606.85 89.50 54571.43 88888.00 2015-08-19 18:17:45.875 231 12606.85 89.45 54571.38 88888.00 2015-08-19 18:17:46.000 231 12606.85 89.40 54571.38 88888.00 2015-08-19 18:17:46.125 231 12606.88 89.42 54571.40 88888.00 2015-08-19 18:17:46.250 231 12606.85 89.47 54571.50 88888.00 2015-08-19 18:17:46.375 231 12606.85 89.50 54571.47 88888.00 2015-08-19 18:17:46.500 231 12606.83 89.47 54571.47 88888.00 2015-08-19 18:17:46.625 231 12606.88 89.47 54571.45 88888.00 2015-08-19 18:17:46.750 231 12606.90 89.50 54571.47 88888.00 2015-08-19 18:17:46.875 231 12606.90 89.47 54571.47 88888.00 2015-08-19 18:17:47.000 231 12606.90 89.47 54571.47 88888.00 2015-08-19 18:17:47.125 231 12606.85 89.45 54571.47 88888.00 2015-08-19 18:17:47.250 231 12606.90 89.50 54571.47 88888.00 2015-08-19 18:17:47.375 231 12606.98 89.53 54571.47 88888.00 2015-08-19 18:17:47.500 231 12606.90 89.50 54571.47 88888.00 2015-08-19 18:17:47.625 231 12606.88 89.47 54571.50 88888.00 2015-08-19 18:17:47.750 231 12606.85 89.50 54571.47 88888.00 2015-08-19 18:17:47.875 231 12606.80 89.53 54571.50 88888.00 2015-08-19 18:17:48.000 231 12606.80 89.53 54571.53 88888.00 2015-08-19 18:17:48.125 231 12606.77 89.55 54571.55 88888.00 2015-08-19 18:17:48.250 231 12606.80 89.55 54571.55 88888.00 2015-08-19 18:17:48.375 231 12606.83 89.53 54571.55 88888.00 2015-08-19 18:17:48.500 231 12606.83 89.47 54571.55 88888.00 2015-08-19 18:17:48.625 231 12606.80 89.47 54571.60 88888.00 2015-08-19 18:17:48.750 231 12606.85 89.55 54571.57 88888.00 2015-08-19 18:17:48.875 231 12606.90 89.55 54571.55 88888.00 2015-08-19 18:17:49.000 231 12606.95 89.55 54571.57 88888.00 2015-08-19 18:17:49.125 231 12606.92 89.58 54571.65 88888.00 2015-08-19 18:17:49.250 231 12606.88 89.58 54571.65 88888.00 2015-08-19 18:17:49.375 231 12606.88 89.58 54571.62 88888.00 2015-08-19 18:17:49.500 231 12606.88 89.53 54571.60 88888.00 2015-08-19 18:17:49.625 231 12606.88 89.53 54571.57 88888.00 2015-08-19 18:17:49.750 231 12606.85 89.55 54571.60 88888.00 2015-08-19 18:17:49.875 231 12606.88 89.58 54571.62 88888.00 2015-08-19 18:17:50.000 231 12606.92 89.58 54571.62 88888.00 2015-08-19 18:17:50.125 231 12606.90 89.55 54571.68 88888.00 2015-08-19 18:17:50.250 231 12606.92 89.60 54571.68 88888.00 2015-08-19 18:17:50.375 231 12607.00 89.65 54571.70 88888.00 2015-08-19 18:17:50.500 231 12607.00 89.60 54571.70 88888.00 2015-08-19 18:17:50.625 231 12606.98 89.60 54571.65 88888.00 2015-08-19 18:17:50.750 231 12607.00 89.60 54571.65 88888.00 2015-08-19 18:17:50.875 231 12607.00 89.62 54571.68 88888.00 2015-08-19 18:17:51.000 231 12606.98 89.62 54571.70 88888.00 2015-08-19 18:17:51.125 231 12606.95 89.62 54571.70 88888.00 2015-08-19 18:17:51.250 231 12607.02 89.60 54571.68 88888.00 2015-08-19 18:17:51.375 231 12607.10 89.60 54571.70 88888.00 2015-08-19 18:17:51.500 231 12607.05 89.62 54571.72 88888.00 2015-08-19 18:17:51.625 231 12607.02 89.62 54571.72 88888.00 2015-08-19 18:17:51.750 231 12607.05 89.62 54571.72 88888.00 2015-08-19 18:17:51.875 231 12607.08 89.62 54571.75 88888.00 2015-08-19 18:17:52.000 231 12607.10 89.62 54571.72 88888.00 2015-08-19 18:17:52.125 231 12607.08 89.60 54571.72 88888.00 2015-08-19 18:17:52.250 231 12607.05 89.62 54571.75 88888.00 2015-08-19 18:17:52.375 231 12607.08 89.65 54571.72 88888.00 2015-08-19 18:17:52.500 231 12607.12 89.60 54571.70 88888.00 2015-08-19 18:17:52.625 231 12607.12 89.65 54571.72 88888.00 2015-08-19 18:17:52.750 231 12607.10 89.65 54571.75 88888.00 2015-08-19 18:17:52.875 231 12607.08 89.65 54571.78 88888.00 2015-08-19 18:17:53.000 231 12607.12 89.62 54571.78 88888.00 2015-08-19 18:17:53.125 231 12607.10 89.62 54571.75 88888.00 2015-08-19 18:17:53.250 231 12607.05 89.60 54571.72 88888.00 2015-08-19 18:17:53.375 231 12607.10 89.65 54571.78 88888.00 2015-08-19 18:17:53.500 231 12607.10 89.67 54571.80 88888.00 2015-08-19 18:17:53.625 231 12607.05 89.70 54571.82 88888.00 2015-08-19 18:17:53.750 231 12607.08 89.70 54571.85 88888.00 2015-08-19 18:17:53.875 231 12607.05 89.72 54571.82 88888.00 2015-08-19 18:17:54.000 231 12607.08 89.70 54571.82 88888.00 2015-08-19 18:17:54.125 231 12607.08 89.70 54571.88 88888.00 2015-08-19 18:17:54.250 231 12607.08 89.70 54571.88 88888.00 2015-08-19 18:17:54.375 231 12607.10 89.67 54571.85 88888.00 2015-08-19 18:17:54.500 231 12607.12 89.70 54571.85 88888.00 2015-08-19 18:17:54.625 231 12607.23 89.72 54571.85 88888.00 2015-08-19 18:17:54.750 231 12607.20 89.72 54571.88 88888.00 2015-08-19 18:17:54.875 231 12607.17 89.70 54571.85 88888.00 2015-08-19 18:17:55.000 231 12607.20 89.72 54571.88 88888.00 2015-08-19 18:17:55.125 231 12607.25 89.75 54571.90 88888.00 2015-08-19 18:17:55.250 231 12607.23 89.72 54571.93 88888.00 2015-08-19 18:17:55.375 231 12607.23 89.75 54571.93 88888.00 2015-08-19 18:17:55.500 231 12607.23 89.78 54571.90 88888.00 2015-08-19 18:17:55.625 231 12607.25 89.75 54571.88 88888.00 2015-08-19 18:17:55.750 231 12607.27 89.78 54571.90 88888.00 2015-08-19 18:17:55.875 231 12607.27 89.80 54571.93 88888.00 2015-08-19 18:17:56.000 231 12607.27 89.78 54571.93 88888.00 2015-08-19 18:17:56.125 231 12607.25 89.78 54571.90 88888.00 2015-08-19 18:17:56.250 231 12607.20 89.75 54571.93 88888.00 2015-08-19 18:17:56.375 231 12607.25 89.78 54571.93 88888.00 2015-08-19 18:17:56.500 231 12607.38 89.83 54571.93 88888.00 2015-08-19 18:17:56.625 231 12607.45 89.80 54571.93 88888.00 2015-08-19 18:17:56.750 231 12607.42 89.83 54571.93 88888.00 2015-08-19 18:17:56.875 231 12607.35 89.85 54571.95 88888.00 2015-08-19 18:17:57.000 231 12607.33 89.80 54571.95 88888.00 2015-08-19 18:17:57.125 231 12607.30 89.80 54571.95 88888.00 2015-08-19 18:17:57.250 231 12607.27 89.83 54571.95 88888.00 2015-08-19 18:17:57.375 231 12607.30 89.85 54571.97 88888.00 2015-08-19 18:17:57.500 231 12607.27 89.85 54571.97 88888.00 2015-08-19 18:17:57.625 231 12607.35 89.88 54572.00 88888.00 2015-08-19 18:17:57.750 231 12607.42 89.85 54572.00 88888.00 2015-08-19 18:17:57.875 231 12607.42 89.83 54571.97 88888.00 2015-08-19 18:17:58.000 231 12607.35 89.80 54571.97 88888.00 2015-08-19 18:17:58.125 231 12607.40 89.85 54571.95 88888.00 2015-08-19 18:17:58.250 231 12607.40 89.83 54571.97 88888.00 2015-08-19 18:17:58.375 231 12607.40 89.85 54572.00 88888.00 2015-08-19 18:17:58.500 231 12607.40 89.88 54572.00 88888.00 2015-08-19 18:17:58.625 231 12607.42 89.90 54572.03 88888.00 2015-08-19 18:17:58.750 231 12607.40 89.90 54572.03 88888.00 2015-08-19 18:17:58.875 231 12607.48 89.90 54572.03 88888.00 2015-08-19 18:17:59.000 231 12607.52 89.92 54572.05 88888.00 2015-08-19 18:17:59.125 231 12607.52 89.95 54572.10 88888.00 2015-08-19 18:17:59.250 231 12607.50 89.90 54572.10 88888.00 2015-08-19 18:17:59.375 231 12607.58 89.90 54572.05 88888.00 2015-08-19 18:17:59.500 231 12607.55 89.92 54572.07 88888.00 2015-08-19 18:17:59.625 231 12607.60 89.95 54572.05 88888.00 2015-08-19 18:17:59.750 231 12607.60 89.97 54572.12 88888.00 2015-08-19 18:17:59.875 231 12607.60 90.03 54572.12 88888.00 2015-08-19 18:18:00.000 231 12607.62 90.00 54572.07 88888.00 2015-08-19 18:18:00.125 231 12607.67 89.97 54572.10 88888.00 2015-08-19 18:18:00.250 231 12607.67 89.97 54572.10 88888.00 2015-08-19 18:18:00.375 231 12607.67 90.00 54572.12 88888.00 2015-08-19 18:18:00.500 231 12607.67 89.97 54572.10 88888.00 2015-08-19 18:18:00.625 231 12607.70 89.97 54572.15 88888.00 2015-08-19 18:18:00.750 231 12607.70 90.00 54572.12 88888.00 2015-08-19 18:18:00.875 231 12607.70 90.00 54572.12 88888.00 2015-08-19 18:18:01.000 231 12607.73 90.00 54572.15 88888.00 2015-08-19 18:18:01.125 231 12607.73 90.05 54572.15 88888.00 2015-08-19 18:18:01.250 231 12607.73 90.03 54572.18 88888.00 2015-08-19 18:18:01.375 231 12607.77 90.05 54572.12 88888.00 2015-08-19 18:18:01.500 231 12607.80 90.05 54572.15 88888.00 2015-08-19 18:18:01.625 231 12607.83 90.03 54572.18 88888.00 2015-08-19 18:18:01.750 231 12607.83 90.05 54572.18 88888.00 2015-08-19 18:18:01.875 231 12607.85 90.08 54572.18 88888.00 2015-08-19 18:18:02.000 231 12607.90 90.08 54572.20 88888.00 2015-08-19 18:18:02.125 231 12607.90 90.05 54572.18 88888.00 2015-08-19 18:18:02.250 231 12607.83 90.03 54572.18 88888.00 2015-08-19 18:18:02.375 231 12607.85 90.08 54572.18 88888.00 2015-08-19 18:18:02.500 231 12607.85 90.08 54572.22 88888.00 2015-08-19 18:18:02.625 231 12607.80 90.10 54572.20 88888.00 2015-08-19 18:18:02.750 231 12607.80 90.08 54572.22 88888.00 2015-08-19 18:18:02.875 231 12607.77 90.08 54572.25 88888.00 2015-08-19 18:18:03.000 231 12607.83 90.10 54572.20 88888.00 2015-08-19 18:18:03.125 231 12607.90 90.10 54572.25 88888.00 2015-08-19 18:18:03.250 231 12607.88 90.10 54572.28 88888.00 2015-08-19 18:18:03.375 231 12607.90 90.12 54572.28 88888.00 2015-08-19 18:18:03.500 231 12607.90 90.12 54572.30 88888.00 2015-08-19 18:18:03.625 231 12607.88 90.15 54572.30 88888.00 2015-08-19 18:18:03.750 231 12607.85 90.15 54572.32 88888.00 2015-08-19 18:18:03.875 231 12607.85 90.10 54572.28 88888.00 2015-08-19 18:18:04.000 231 12607.90 90.10 54572.25 88888.00 2015-08-19 18:18:04.125 231 12607.95 90.15 54572.28 88888.00 2015-08-19 18:18:04.250 231 12607.98 90.20 54572.32 88888.00 2015-08-19 18:18:04.375 231 12608.00 90.20 54572.35 88888.00 2015-08-19 18:18:04.500 231 12607.98 90.15 54572.35 88888.00 2015-08-19 18:18:04.625 231 12608.00 90.17 54572.38 88888.00 2015-08-19 18:18:04.750 231 12608.05 90.20 54572.43 88888.00 2015-08-19 18:18:04.875 231 12608.08 90.20 54572.40 88888.00 2015-08-19 18:18:05.000 231 12608.05 90.20 54572.38 88888.00 2015-08-19 18:18:05.125 231 12608.02 90.17 54572.43 88888.00 2015-08-19 18:18:05.250 231 12608.02 90.15 54572.40 88888.00 2015-08-19 18:18:05.375 231 12608.12 90.20 54572.40 88888.00 2015-08-19 18:18:05.500 231 12608.12 90.22 54572.38 88888.00 2015-08-19 18:18:05.625 231 12608.10 90.22 54572.40 88888.00 2015-08-19 18:18:05.750 231 12608.12 90.22 54572.40 88888.00 2015-08-19 18:18:05.875 231 12608.10 90.25 54572.43 88888.00 2015-08-19 18:18:06.000 231 12608.10 90.28 54572.43 88888.00 2015-08-19 18:18:06.125 231 12608.15 90.30 54572.45 88888.00 2015-08-19 18:18:06.250 231 12608.15 90.28 54572.47 88888.00 2015-08-19 18:18:06.375 231 12608.12 90.28 54572.45 88888.00 2015-08-19 18:18:06.500 231 12608.08 90.28 54572.43 88888.00 2015-08-19 18:18:06.625 231 12608.10 90.30 54572.47 88888.00 2015-08-19 18:18:06.750 231 12608.15 90.33 54572.50 88888.00 2015-08-19 18:18:06.875 231 12608.17 90.30 54572.47 88888.00 2015-08-19 18:18:07.000 231 12608.23 90.35 54572.50 88888.00 2015-08-19 18:18:07.125 231 12608.25 90.38 54572.50 88888.00 2015-08-19 18:18:07.250 231 12608.23 90.33 54572.53 88888.00 2015-08-19 18:18:07.375 231 12608.27 90.35 54572.50 88888.00 2015-08-19 18:18:07.500 231 12608.33 90.35 54572.53 88888.00 2015-08-19 18:18:07.625 231 12608.27 90.40 54572.53 88888.00 2015-08-19 18:18:07.750 231 12608.25 90.40 54572.55 88888.00 2015-08-19 18:18:07.875 231 12608.30 90.38 54572.55 88888.00 2015-08-19 18:18:08.000 231 12608.35 90.40 54572.57 88888.00 2015-08-19 18:18:08.125 231 12608.40 90.42 54572.55 88888.00 2015-08-19 18:18:08.250 231 12608.38 90.42 54572.57 88888.00 2015-08-19 18:18:08.375 231 12608.38 90.42 54572.57 88888.00 2015-08-19 18:18:08.500 231 12608.35 90.47 54572.60 88888.00 2015-08-19 18:18:08.625 231 12608.38 90.45 54572.60 88888.00 2015-08-19 18:18:08.750 231 12608.38 90.42 54572.60 88888.00 2015-08-19 18:18:08.875 231 12608.40 90.47 54572.60 88888.00 2015-08-19 18:18:09.000 231 12608.40 90.45 54572.60 88888.00 2015-08-19 18:18:09.125 231 12608.38 90.47 54572.60 88888.00 2015-08-19 18:18:09.250 231 12608.38 90.47 54572.65 88888.00 2015-08-19 18:18:09.375 231 12608.42 90.50 54572.68 88888.00 2015-08-19 18:18:09.500 231 12608.40 90.53 54572.68 88888.00 2015-08-19 18:18:09.625 231 12608.42 90.55 54572.68 88888.00 2015-08-19 18:18:09.750 231 12608.45 90.58 54572.68 88888.00 2015-08-19 18:18:09.875 231 12608.45 90.55 54572.70 88888.00 2015-08-19 18:18:10.000 231 12608.42 90.50 54572.65 88888.00 2015-08-19 18:18:10.125 231 12608.40 90.50 54572.65 88888.00 2015-08-19 18:18:10.250 231 12608.48 90.53 54572.68 88888.00 2015-08-19 18:18:10.375 231 12608.48 90.58 54572.68 88888.00 2015-08-19 18:18:10.500 231 12608.38 90.55 54572.65 88888.00 2015-08-19 18:18:10.625 231 12608.35 90.58 54572.70 88888.00 2015-08-19 18:18:10.750 231 12608.38 90.55 54572.72 88888.00 2015-08-19 18:18:10.875 231 12608.42 90.60 54572.72 88888.00 2015-08-19 18:18:11.000 231 12608.42 90.60 54572.70 88888.00 2015-08-19 18:18:11.125 231 12608.48 90.62 54572.70 88888.00 2015-08-19 18:18:11.250 231 12608.45 90.60 54572.75 88888.00 2015-08-19 18:18:11.375 231 12608.50 90.60 54572.75 88888.00 2015-08-19 18:18:11.500 231 12608.52 90.58 54572.75 88888.00 2015-08-19 18:18:11.625 231 12608.52 90.62 54572.75 88888.00 2015-08-19 18:18:11.750 231 12608.45 90.67 54572.78 88888.00 2015-08-19 18:18:11.875 231 12608.50 90.65 54572.82 88888.00 2015-08-19 18:18:12.000 231 12608.50 90.67 54572.80 88888.00 2015-08-19 18:18:12.125 231 12608.55 90.67 54572.80 88888.00 2015-08-19 18:18:12.250 231 12608.50 90.72 54572.85 88888.00 2015-08-19 18:18:12.375 231 12608.52 90.70 54572.82 88888.00 2015-08-19 18:18:12.500 231 12608.55 90.75 54572.85 88888.00 2015-08-19 18:18:12.625 231 12608.65 90.72 54572.85 88888.00 2015-08-19 18:18:12.750 231 12608.65 90.70 54572.80 88888.00 2015-08-19 18:18:12.875 231 12608.60 90.72 54572.82 88888.00 2015-08-19 18:18:13.000 231 12608.55 90.72 54572.82 88888.00 2015-08-19 18:18:13.125 231 12608.60 90.75 54572.85 88888.00 2015-08-19 18:18:13.250 231 12608.62 90.70 54572.85 88888.00 2015-08-19 18:18:13.375 231 12608.60 90.75 54572.88 88888.00 2015-08-19 18:18:13.500 231 12608.60 90.78 54572.85 88888.00 2015-08-19 18:18:13.625 231 12608.62 90.80 54572.85 88888.00 2015-08-19 18:18:13.750 231 12608.60 90.80 54572.88 88888.00 2015-08-19 18:18:13.875 231 12608.52 90.80 54572.88 88888.00 2015-08-19 18:18:14.000 231 12608.62 90.83 54572.88 88888.00 2015-08-19 18:18:14.125 231 12608.70 90.85 54572.85 88888.00 2015-08-19 18:18:14.250 231 12608.67 90.90 54572.90 88888.00 2015-08-19 18:18:14.375 231 12608.65 90.90 54572.93 88888.00 2015-08-19 18:18:14.500 231 12608.62 90.88 54572.90 88888.00 2015-08-19 18:18:14.625 231 12608.73 90.88 54572.93 88888.00 2015-08-19 18:18:14.750 231 12608.73 90.90 54572.95 88888.00 2015-08-19 18:18:14.875 231 12608.73 90.88 54572.93 88888.00 2015-08-19 18:18:15.000 231 12608.75 90.90 54572.93 88888.00 2015-08-19 18:18:15.125 231 12608.75 90.95 54572.95 88888.00 2015-08-19 18:18:15.250 231 12608.70 90.95 54573.00 88888.00 2015-08-19 18:18:15.375 231 12608.77 90.92 54573.00 88888.00 2015-08-19 18:18:15.500 231 12608.80 90.92 54572.97 88888.00 2015-08-19 18:18:15.625 231 12608.75 90.92 54572.97 88888.00 2015-08-19 18:18:15.750 231 12608.75 90.95 54572.95 88888.00 2015-08-19 18:18:15.875 231 12608.75 90.95 54572.93 88888.00 2015-08-19 18:18:16.000 231 12608.80 90.95 54572.90 88888.00 2015-08-19 18:18:16.125 231 12608.85 90.97 54572.95 88888.00 2015-08-19 18:18:16.250 231 12608.85 91.03 54572.97 88888.00 2015-08-19 18:18:16.375 231 12608.85 91.05 54573.00 88888.00 2015-08-19 18:18:16.500 231 12608.85 91.03 54573.03 88888.00 2015-08-19 18:18:16.625 231 12608.88 91.05 54573.03 88888.00 2015-08-19 18:18:16.750 231 12608.90 91.05 54573.00 88888.00 2015-08-19 18:18:16.875 231 12608.90 91.08 54573.00 88888.00 2015-08-19 18:18:17.000 231 12608.88 91.08 54573.00 88888.00 2015-08-19 18:18:17.125 231 12608.92 91.12 54573.03 88888.00 2015-08-19 18:18:17.250 231 12608.92 91.05 54573.05 88888.00 2015-08-19 18:18:17.375 231 12608.88 91.05 54573.05 88888.00 2015-08-19 18:18:17.500 231 12608.85 91.08 54573.07 88888.00 2015-08-19 18:18:17.625 231 12608.90 91.05 54573.05 88888.00 2015-08-19 18:18:17.750 231 12608.98 91.08 54573.07 88888.00 2015-08-19 18:18:17.875 231 12608.95 91.10 54573.07 88888.00 2015-08-19 18:18:18.000 231 12608.92 91.12 54573.10 88888.00 2015-08-19 18:18:18.125 231 12608.92 91.12 54573.10 88888.00 2015-08-19 18:18:18.250 231 12609.00 91.15 54573.12 88888.00 2015-08-19 18:18:18.375 231 12609.08 91.17 54573.12 88888.00 2015-08-19 18:18:18.500 231 12609.05 91.17 54573.12 88888.00 2015-08-19 18:18:18.625 231 12609.08 91.17 54573.12 88888.00 2015-08-19 18:18:18.750 231 12609.02 91.17 54573.12 88888.00 2015-08-19 18:18:18.875 231 12609.02 91.15 54573.18 88888.00 2015-08-19 18:18:19.000 231 12609.00 91.15 54573.18 88888.00 2015-08-19 18:18:19.125 231 12609.05 91.17 54573.20 88888.00 2015-08-19 18:18:19.250 231 12609.02 91.20 54573.20 88888.00 2015-08-19 18:18:19.375 231 12609.08 91.20 54573.18 88888.00 2015-08-19 18:18:19.500 231 12609.05 91.20 54573.18 88888.00 2015-08-19 18:18:19.625 231 12609.05 91.22 54573.20 88888.00 2015-08-19 18:18:19.750 231 12609.10 91.25 54573.25 88888.00 2015-08-19 18:18:19.875 231 12609.17 91.22 54573.22 88888.00 2015-08-19 18:18:20.000 231 12609.17 91.22 54573.22 88888.00 2015-08-19 18:18:20.125 231 12609.15 91.22 54573.22 88888.00 2015-08-19 18:18:20.250 231 12609.15 91.25 54573.28 88888.00 2015-08-19 18:18:20.375 231 12609.15 91.28 54573.28 88888.00 2015-08-19 18:18:20.500 231 12609.15 91.33 54573.30 88888.00 2015-08-19 18:18:20.625 231 12609.17 91.33 54573.30 88888.00 2015-08-19 18:18:20.750 231 12609.17 91.30 54573.30 88888.00 2015-08-19 18:18:20.875 231 12609.12 91.30 54573.32 88888.00 2015-08-19 18:18:21.000 231 12609.15 91.33 54573.32 88888.00 2015-08-19 18:18:21.125 231 12609.17 91.38 54573.35 88888.00 2015-08-19 18:18:21.250 231 12609.17 91.35 54573.38 88888.00 2015-08-19 18:18:21.375 231 12609.15 91.35 54573.35 88888.00 2015-08-19 18:18:21.500 231 12609.20 91.35 54573.35 88888.00 2015-08-19 18:18:21.625 231 12609.30 91.38 54573.40 88888.00 2015-08-19 18:18:21.750 231 12609.33 91.35 54573.40 88888.00 2015-08-19 18:18:21.875 231 12609.27 91.35 54573.35 88888.00 2015-08-19 18:18:22.000 231 12609.25 91.33 54573.35 88888.00 2015-08-19 18:18:22.125 231 12609.25 91.35 54573.38 88888.00 2015-08-19 18:18:22.250 231 12609.27 91.42 54573.38 88888.00 2015-08-19 18:18:22.375 231 12609.27 91.42 54573.38 88888.00 2015-08-19 18:18:22.500 231 12609.30 91.45 54573.38 88888.00 2015-08-19 18:18:22.625 231 12609.35 91.40 54573.35 88888.00 2015-08-19 18:18:22.750 231 12609.40 91.38 54573.40 88888.00 2015-08-19 18:18:22.875 231 12609.42 91.40 54573.43 88888.00 2015-08-19 18:18:23.000 231 12609.35 91.45 54573.43 88888.00 2015-08-19 18:18:23.125 231 12609.35 91.47 54573.45 88888.00 2015-08-19 18:18:23.250 231 12609.33 91.40 54573.43 88888.00 2015-08-19 18:18:23.375 231 12609.30 91.40 54573.43 88888.00 2015-08-19 18:18:23.500 231 12609.35 91.42 54573.45 88888.00 2015-08-19 18:18:23.625 231 12609.38 91.45 54573.45 88888.00 2015-08-19 18:18:23.750 231 12609.40 91.45 54573.47 88888.00 2015-08-19 18:18:23.875 231 12609.35 91.42 54573.43 88888.00 2015-08-19 18:18:24.000 231 12609.38 91.50 54573.45 88888.00 2015-08-19 18:18:24.125 231 12609.42 91.50 54573.47 88888.00 2015-08-19 18:18:24.250 231 12609.40 91.50 54573.50 88888.00 2015-08-19 18:18:24.375 231 12609.40 91.53 54573.50 88888.00 2015-08-19 18:18:24.500 231 12609.35 91.53 54573.53 88888.00 2015-08-19 18:18:24.625 231 12609.38 91.53 54573.53 88888.00 2015-08-19 18:18:24.750 231 12609.42 91.50 54573.53 88888.00 2015-08-19 18:18:24.875 231 12609.42 91.53 54573.55 88888.00 2015-08-19 18:18:25.000 231 12609.40 91.53 54573.55 88888.00 2015-08-19 18:18:25.125 231 12609.42 91.53 54573.57 88888.00 2015-08-19 18:18:25.250 231 12609.45 91.58 54573.60 88888.00 2015-08-19 18:18:25.375 231 12609.48 91.58 54573.57 88888.00 2015-08-19 18:18:25.500 231 12609.42 91.53 54573.57 88888.00 2015-08-19 18:18:25.625 231 12609.40 91.53 54573.55 88888.00 2015-08-19 18:18:25.750 231 12609.40 91.58 54573.57 88888.00 2015-08-19 18:18:25.875 231 12609.42 91.58 54573.62 88888.00 2015-08-19 18:18:26.000 231 12609.42 91.55 54573.60 88888.00 2015-08-19 18:18:26.125 231 12609.45 91.55 54573.62 88888.00 2015-08-19 18:18:26.250 231 12609.40 91.55 54573.65 88888.00 2015-08-19 18:18:26.375 231 12609.45 91.53 54573.62 88888.00 2015-08-19 18:18:26.500 231 12609.52 91.55 54573.62 88888.00 2015-08-19 18:18:26.625 231 12609.52 91.55 54573.65 88888.00 2015-08-19 18:18:26.750 231 12609.50 91.60 54573.65 88888.00 2015-08-19 18:18:26.875 231 12609.50 91.60 54573.68 88888.00 2015-08-19 18:18:27.000 231 12609.50 91.60 54573.68 88888.00 2015-08-19 18:18:27.125 231 12609.50 91.60 54573.70 88888.00 2015-08-19 18:18:27.250 231 12609.48 91.62 54573.70 88888.00 2015-08-19 18:18:27.375 231 12609.52 91.62 54573.68 88888.00 2015-08-19 18:18:27.500 231 12609.58 91.62 54573.65 88888.00 2015-08-19 18:18:27.625 231 12609.60 91.60 54573.68 88888.00 2015-08-19 18:18:27.750 231 12609.60 91.60 54573.68 88888.00 2015-08-19 18:18:27.875 231 12609.55 91.60 54573.68 88888.00 2015-08-19 18:18:28.000 231 12609.50 91.58 54573.68 88888.00 2015-08-19 18:18:28.125 231 12609.50 91.60 54573.68 88888.00 2015-08-19 18:18:28.250 231 12609.58 91.62 54573.72 88888.00 2015-08-19 18:18:28.375 231 12609.55 91.62 54573.72 88888.00 2015-08-19 18:18:28.500 231 12609.55 91.65 54573.72 88888.00 2015-08-19 18:18:28.625 231 12609.52 91.67 54573.72 88888.00 2015-08-19 18:18:28.750 231 12609.45 91.65 54573.72 88888.00 2015-08-19 18:18:28.875 231 12609.52 91.65 54573.75 88888.00 2015-08-19 18:18:29.000 231 12609.60 91.65 54573.78 88888.00 2015-08-19 18:18:29.125 231 12609.62 91.70 54573.80 88888.00 2015-08-19 18:18:29.250 231 12609.58 91.70 54573.80 88888.00 2015-08-19 18:18:29.375 231 12609.58 91.70 54573.80 88888.00 2015-08-19 18:18:29.500 231 12609.58 91.70 54573.80 88888.00 2015-08-19 18:18:29.625 231 12609.55 91.72 54573.80 88888.00 2015-08-19 18:18:29.750 231 12609.52 91.78 54573.85 88888.00 2015-08-19 18:18:29.875 231 12609.50 91.72 54573.88 88888.00 2015-08-19 18:18:30.000 231 12609.52 91.72 54573.85 88888.00 2015-08-19 18:18:30.125 231 12609.55 91.72 54573.85 88888.00 2015-08-19 18:18:30.250 231 12609.62 91.72 54573.90 88888.00 2015-08-19 18:18:30.375 231 12609.65 91.80 54573.88 88888.00 2015-08-19 18:18:30.500 231 12609.65 91.80 54573.88 88888.00 2015-08-19 18:18:30.625 231 12609.58 91.75 54573.82 88888.00 2015-08-19 18:18:30.750 231 12609.55 91.72 54573.90 88888.00 2015-08-19 18:18:30.875 231 12609.55 91.78 54573.93 88888.00 2015-08-19 18:18:31.000 231 12609.60 91.78 54573.93 88888.00 2015-08-19 18:18:31.125 231 12609.60 91.78 54573.90 88888.00 2015-08-19 18:18:31.250 231 12609.58 91.78 54573.90 88888.00 2015-08-19 18:18:31.375 231 12609.55 91.80 54573.93 88888.00 2015-08-19 18:18:31.500 231 12609.55 91.78 54573.93 88888.00 2015-08-19 18:18:31.625 231 12609.58 91.80 54573.93 88888.00 2015-08-19 18:18:31.750 231 12609.60 91.80 54573.95 88888.00 2015-08-19 18:18:31.875 231 12609.62 91.85 54573.95 88888.00 2015-08-19 18:18:32.000 231 12609.62 91.85 54573.97 88888.00 2015-08-19 18:18:32.125 231 12609.58 91.80 54573.95 88888.00 2015-08-19 18:18:32.250 231 12609.55 91.78 54574.00 88888.00 2015-08-19 18:18:32.375 231 12609.52 91.80 54574.03 88888.00 2015-08-19 18:18:32.500 231 12609.55 91.80 54574.03 88888.00 2015-08-19 18:18:32.625 231 12609.60 91.80 54574.05 88888.00 2015-08-19 18:18:32.750 231 12609.60 91.80 54574.05 88888.00 2015-08-19 18:18:32.875 231 12609.58 91.83 54574.05 88888.00 2015-08-19 18:18:33.000 231 12609.62 91.83 54574.03 88888.00 2015-08-19 18:18:33.125 231 12609.62 91.85 54574.07 88888.00 2015-08-19 18:18:33.250 231 12609.58 91.88 54574.10 88888.00 2015-08-19 18:18:33.375 231 12609.60 91.83 54574.07 88888.00 2015-08-19 18:18:33.500 231 12609.58 91.80 54574.07 88888.00 2015-08-19 18:18:33.625 231 12609.58 91.85 54574.07 88888.00 2015-08-19 18:18:33.750 231 12609.58 91.83 54574.10 88888.00 2015-08-19 18:18:33.875 231 12609.65 91.85 54574.07 88888.00 2015-08-19 18:18:34.000 231 12609.67 91.83 54574.05 88888.00 2015-08-19 18:18:34.125 231 12609.70 91.80 54574.10 88888.00 2015-08-19 18:18:34.250 231 12609.70 91.78 54574.10 88888.00 2015-08-19 18:18:34.375 231 12609.62 91.80 54574.10 88888.00 2015-08-19 18:18:34.500 231 12609.62 91.78 54574.12 88888.00 2015-08-19 18:18:34.625 231 12609.67 91.83 54574.15 88888.00 2015-08-19 18:18:34.750 231 12609.73 91.85 54574.15 88888.00 2015-08-19 18:18:34.875 231 12609.73 91.83 54574.15 88888.00 2015-08-19 18:18:35.000 231 12609.67 91.83 54574.15 88888.00 2015-08-19 18:18:35.125 231 12609.65 91.83 54574.15 88888.00 2015-08-19 18:18:35.250 231 12609.62 91.85 54574.18 88888.00 2015-08-19 18:18:35.375 231 12609.60 91.90 54574.18 88888.00 2015-08-19 18:18:35.500 231 12609.60 91.85 54574.18 88888.00 2015-08-19 18:18:35.625 231 12609.62 91.85 54574.18 88888.00 2015-08-19 18:18:35.750 231 12609.60 91.83 54574.20 88888.00 2015-08-19 18:18:35.875 231 12609.60 91.83 54574.22 88888.00 2015-08-19 18:18:36.000 231 12609.62 91.85 54574.22 88888.00 2015-08-19 18:18:36.125 231 12609.65 91.90 54574.25 88888.00 2015-08-19 18:18:36.250 231 12609.62 91.88 54574.28 88888.00 2015-08-19 18:18:36.375 231 12609.60 91.83 54574.25 88888.00 2015-08-19 18:18:36.500 231 12609.60 91.85 54574.28 88888.00 2015-08-19 18:18:36.625 231 12609.60 91.85 54574.28 88888.00 2015-08-19 18:18:36.750 231 12609.60 91.90 54574.30 88888.00 2015-08-19 18:18:36.875 231 12609.58 91.92 54574.30 88888.00 2015-08-19 18:18:37.000 231 12609.58 91.90 54574.30 88888.00 2015-08-19 18:18:37.125 231 12609.58 91.88 54574.30 88888.00 2015-08-19 18:18:37.250 231 12609.60 91.88 54574.32 88888.00 2015-08-19 18:18:37.375 231 12609.58 91.90 54574.32 88888.00 2015-08-19 18:18:37.500 231 12609.52 91.95 54574.32 88888.00 2015-08-19 18:18:37.625 231 12609.55 91.92 54574.32 88888.00 2015-08-19 18:18:37.750 231 12609.60 91.95 54574.32 88888.00 2015-08-19 18:18:37.875 231 12609.60 91.92 54574.35 88888.00 2015-08-19 18:18:38.000 231 12609.60 91.92 54574.32 88888.00 2015-08-19 18:18:38.125 231 12609.62 91.92 54574.32 88888.00 2015-08-19 18:18:38.250 231 12609.62 91.90 54574.35 88888.00 2015-08-19 18:18:38.375 231 12609.62 91.92 54574.38 88888.00 2015-08-19 18:18:38.500 231 12609.55 91.92 54574.38 88888.00 2015-08-19 18:18:38.625 231 12609.52 91.90 54574.35 88888.00 2015-08-19 18:18:38.750 231 12609.52 91.95 54574.35 88888.00 2015-08-19 18:18:38.875 231 12609.52 91.92 54574.35 88888.00 2015-08-19 18:18:39.000 231 12609.55 91.92 54574.40 88888.00 2015-08-19 18:18:39.125 231 12609.55 91.92 54574.43 88888.00 2015-08-19 18:18:39.250 231 12609.55 91.97 54574.45 88888.00 2015-08-19 18:18:39.375 231 12609.58 92.00 54574.45 88888.00 2015-08-19 18:18:39.500 231 12609.60 91.97 54574.43 88888.00 2015-08-19 18:18:39.625 231 12609.58 91.97 54574.43 88888.00 2015-08-19 18:18:39.750 231 12609.58 91.97 54574.40 88888.00 2015-08-19 18:18:39.875 231 12609.50 91.95 54574.43 88888.00 2015-08-19 18:18:40.000 231 12609.58 91.95 54574.43 88888.00 2015-08-19 18:18:40.125 231 12609.55 91.97 54574.45 88888.00 2015-08-19 18:18:40.250 231 12609.52 91.95 54574.45 88888.00 2015-08-19 18:18:40.375 231 12609.52 91.97 54574.45 88888.00 2015-08-19 18:18:40.500 231 12609.48 91.97 54574.47 88888.00 2015-08-19 18:18:40.625 231 12609.45 91.95 54574.45 88888.00 2015-08-19 18:18:40.750 231 12609.48 91.95 54574.45 88888.00 2015-08-19 18:18:40.875 231 12609.52 91.95 54574.47 88888.00 2015-08-19 18:18:41.000 231 12609.52 91.95 54574.50 88888.00 2015-08-19 18:18:41.125 231 12609.58 91.95 54574.47 88888.00 2015-08-19 18:18:41.250 231 12609.58 91.92 54574.47 88888.00 2015-08-19 18:18:41.375 231 12609.60 91.95 54574.50 88888.00 2015-08-19 18:18:41.500 231 12609.62 91.95 54574.50 88888.00 2015-08-19 18:18:41.625 231 12609.60 91.97 54574.50 88888.00 2015-08-19 18:18:41.750 231 12609.58 92.03 54574.53 88888.00 2015-08-19 18:18:41.875 231 12609.60 91.97 54574.50 88888.00 2015-08-19 18:18:42.000 231 12609.60 92.00 54574.50 88888.00 2015-08-19 18:18:42.125 231 12609.65 92.00 54574.50 88888.00 2015-08-19 18:18:42.250 231 12609.65 91.97 54574.53 88888.00 2015-08-19 18:18:42.375 231 12609.60 91.97 54574.53 88888.00 2015-08-19 18:18:42.500 231 12609.58 92.00 54574.55 88888.00 2015-08-19 18:18:42.625 231 12609.62 91.97 54574.55 88888.00 2015-08-19 18:18:42.750 231 12609.65 92.00 54574.53 88888.00 2015-08-19 18:18:42.875 231 12609.60 92.00 54574.55 88888.00 2015-08-19 18:18:43.000 231 12609.60 92.03 54574.55 88888.00 2015-08-19 18:18:43.125 231 12609.58 92.03 54574.60 88888.00 2015-08-19 18:18:43.250 231 12609.58 92.03 54574.57 88888.00 2015-08-19 18:18:43.375 231 12609.58 92.03 54574.57 88888.00 2015-08-19 18:18:43.500 231 12609.60 92.03 54574.60 88888.00 2015-08-19 18:18:43.625 231 12609.62 92.05 54574.60 88888.00 2015-08-19 18:18:43.750 231 12609.62 92.05 54574.57 88888.00 2015-08-19 18:18:43.875 231 12609.62 92.05 54574.60 88888.00 2015-08-19 18:18:44.000 231 12609.60 92.03 54574.60 88888.00 2015-08-19 18:18:44.125 231 12609.60 92.05 54574.60 88888.00 2015-08-19 18:18:44.250 231 12609.62 92.05 54574.62 88888.00 2015-08-19 18:18:44.375 231 12609.70 92.05 54574.62 88888.00 2015-08-19 18:18:44.500 231 12609.67 92.10 54574.65 88888.00 2015-08-19 18:18:44.625 231 12609.62 92.08 54574.65 88888.00 2015-08-19 18:18:44.750 231 12609.60 92.03 54574.65 88888.00 2015-08-19 18:18:44.875 231 12609.67 92.03 54574.62 88888.00 2015-08-19 18:18:45.000 231 12609.75 92.05 54574.68 88888.00 2015-08-19 18:18:45.125 231 12609.73 92.08 54574.68 88888.00 2015-08-19 18:18:45.250 231 12609.58 92.08 54574.65 88888.00 2015-08-19 18:18:45.375 231 12609.58 92.08 54574.68 88888.00 2015-08-19 18:18:45.500 231 12609.60 92.10 54574.70 88888.00 2015-08-19 18:18:45.625 231 12609.60 92.10 54574.68 88888.00 2015-08-19 18:18:45.750 231 12609.60 92.10 54574.65 88888.00 2015-08-19 18:18:45.875 231 12609.62 92.10 54574.65 88888.00 2015-08-19 18:18:46.000 231 12609.65 92.10 54574.62 88888.00 2015-08-19 18:18:46.125 231 12609.58 92.10 54574.65 88888.00 2015-08-19 18:18:46.250 231 12609.55 92.10 54574.68 88888.00 2015-08-19 18:18:46.375 231 12609.60 92.15 54574.68 88888.00 2015-08-19 18:18:46.500 231 12609.65 92.20 54574.70 88888.00 2015-08-19 18:18:46.625 231 12609.67 92.17 54574.70 88888.00 2015-08-19 18:18:46.750 231 12609.67 92.20 54574.68 88888.00 2015-08-19 18:18:46.875 231 12609.65 92.20 54574.68 88888.00 2015-08-19 18:18:47.000 231 12609.65 92.17 54574.68 88888.00 2015-08-19 18:18:47.125 231 12609.60 92.17 54574.68 88888.00 2015-08-19 18:18:47.250 231 12609.58 92.17 54574.68 88888.00 2015-08-19 18:18:47.375 231 12609.62 92.25 54574.68 88888.00 2015-08-19 18:18:47.500 231 12609.65 92.20 54574.68 88888.00 2015-08-19 18:18:47.625 231 12609.65 92.25 54574.70 88888.00 2015-08-19 18:18:47.750 231 12609.65 92.25 54574.72 88888.00 2015-08-19 18:18:47.875 231 12609.65 92.22 54574.75 88888.00 2015-08-19 18:18:48.000 231 12609.65 92.25 54574.72 88888.00 2015-08-19 18:18:48.125 231 12609.70 92.25 54574.72 88888.00 2015-08-19 18:18:48.250 231 12609.65 92.25 54574.72 88888.00 2015-08-19 18:18:48.375 231 12609.65 92.22 54574.72 88888.00 2015-08-19 18:18:48.500 231 12609.62 92.28 54574.75 88888.00 2015-08-19 18:18:48.625 231 12609.67 92.28 54574.75 88888.00 2015-08-19 18:18:48.750 231 12609.70 92.28 54574.78 88888.00 2015-08-19 18:18:48.875 231 12609.62 92.30 54574.75 88888.00 2015-08-19 18:18:49.000 231 12609.62 92.28 54574.75 88888.00 2015-08-19 18:18:49.125 231 12609.62 92.33 54574.75 88888.00 2015-08-19 18:18:49.250 231 12609.62 92.33 54574.78 88888.00 2015-08-19 18:18:49.375 231 12609.67 92.30 54574.78 88888.00 2015-08-19 18:18:49.500 231 12609.62 92.33 54574.80 88888.00 2015-08-19 18:18:49.625 231 12609.60 92.33 54574.78 88888.00 2015-08-19 18:18:49.750 231 12609.65 92.35 54574.78 88888.00 2015-08-19 18:18:49.875 231 12609.70 92.30 54574.78 88888.00 2015-08-19 18:18:50.000 231 12609.73 92.30 54574.75 88888.00 2015-08-19 18:18:50.125 231 12609.73 92.35 54574.78 88888.00 2015-08-19 18:18:50.250 231 12609.70 92.40 54574.85 88888.00 2015-08-19 18:18:50.375 231 12609.70 92.42 54574.80 88888.00 2015-08-19 18:18:50.500 231 12609.65 92.42 54574.80 88888.00 2015-08-19 18:18:50.625 231 12609.62 92.42 54574.80 88888.00 2015-08-19 18:18:50.750 231 12609.65 92.40 54574.82 88888.00 2015-08-19 18:18:50.875 231 12609.67 92.40 54574.80 88888.00 2015-08-19 18:18:51.000 231 12609.67 92.38 54574.78 88888.00 2015-08-19 18:18:51.125 231 12609.62 92.35 54574.78 88888.00 2015-08-19 18:18:51.250 231 12609.60 92.40 54574.80 88888.00 2015-08-19 18:18:51.375 231 12609.67 92.45 54574.82 88888.00 2015-08-19 18:18:51.500 231 12609.65 92.47 54574.82 88888.00 2015-08-19 18:18:51.625 231 12609.62 92.42 54574.80 88888.00 2015-08-19 18:18:51.750 231 12609.65 92.47 54574.80 88888.00 2015-08-19 18:18:51.875 231 12609.67 92.47 54574.80 88888.00 2015-08-19 18:18:52.000 231 12609.62 92.47 54574.78 88888.00 2015-08-19 18:18:52.125 231 12609.58 92.50 54574.78 88888.00 2015-08-19 18:18:52.250 231 12609.60 92.50 54574.78 88888.00 2015-08-19 18:18:52.375 231 12609.62 92.53 54574.78 88888.00 2015-08-19 18:18:52.500 231 12609.62 92.53 54574.80 88888.00 2015-08-19 18:18:52.625 231 12609.60 92.55 54574.80 88888.00 2015-08-19 18:18:52.750 231 12609.65 92.55 54574.80 88888.00 2015-08-19 18:18:52.875 231 12609.73 92.55 54574.80 88888.00 2015-08-19 18:18:53.000 231 12609.73 92.55 54574.78 88888.00 2015-08-19 18:18:53.125 231 12609.70 92.55 54574.80 88888.00 2015-08-19 18:18:53.250 231 12609.65 92.55 54574.82 88888.00 2015-08-19 18:18:53.375 231 12609.67 92.60 54574.82 88888.00 2015-08-19 18:18:53.500 231 12609.70 92.58 54574.80 88888.00 2015-08-19 18:18:53.625 231 12609.73 92.60 54574.82 88888.00 2015-08-19 18:18:53.750 231 12609.73 92.60 54574.78 88888.00 2015-08-19 18:18:53.875 231 12609.73 92.62 54574.80 88888.00 2015-08-19 18:18:54.000 231 12609.70 92.60 54574.82 88888.00 2015-08-19 18:18:54.125 231 12609.75 92.58 54574.85 88888.00 2015-08-19 18:18:54.250 231 12609.67 92.60 54574.85 88888.00 2015-08-19 18:18:54.375 231 12609.70 92.65 54574.82 88888.00 2015-08-19 18:18:54.500 231 12609.70 92.62 54574.80 88888.00 2015-08-19 18:18:54.625 231 12609.67 92.65 54574.80 88888.00 2015-08-19 18:18:54.750 231 12609.67 92.72 54574.85 88888.00 2015-08-19 18:18:54.875 231 12609.65 92.70 54574.85 88888.00 2015-08-19 18:18:55.000 231 12609.67 92.70 54574.80 88888.00 2015-08-19 18:18:55.125 231 12609.67 92.72 54574.78 88888.00 2015-08-19 18:18:55.250 231 12609.65 92.70 54574.80 88888.00 2015-08-19 18:18:55.375 231 12609.65 92.72 54574.80 88888.00 2015-08-19 18:18:55.500 231 12609.67 92.75 54574.80 88888.00 2015-08-19 18:18:55.625 231 12609.70 92.80 54574.80 88888.00 2015-08-19 18:18:55.750 231 12609.70 92.78 54574.80 88888.00 2015-08-19 18:18:55.875 231 12609.73 92.78 54574.78 88888.00 2015-08-19 18:18:56.000 231 12609.73 92.78 54574.80 88888.00 2015-08-19 18:18:56.125 231 12609.70 92.78 54574.75 88888.00 2015-08-19 18:18:56.250 231 12609.67 92.78 54574.75 88888.00 2015-08-19 18:18:56.375 231 12609.67 92.78 54574.75 88888.00 2015-08-19 18:18:56.500 231 12609.73 92.80 54574.80 88888.00 2015-08-19 18:18:56.625 231 12609.80 92.88 54574.82 88888.00 2015-08-19 18:18:56.750 231 12609.83 92.85 54574.82 88888.00 2015-08-19 18:18:56.875 231 12609.75 92.83 54574.80 88888.00 2015-08-19 18:18:57.000 231 12609.70 92.85 54574.82 88888.00 2015-08-19 18:18:57.125 231 12609.75 92.88 54574.85 88888.00 2015-08-19 18:18:57.250 231 12609.80 92.85 54574.85 88888.00 2015-08-19 18:18:57.375 231 12609.85 92.88 54574.82 88888.00 2015-08-19 18:18:57.500 231 12609.88 92.90 54574.82 88888.00 2015-08-19 18:18:57.625 231 12609.85 92.88 54574.82 88888.00 2015-08-19 18:18:57.750 231 12609.83 92.88 54574.82 88888.00 2015-08-19 18:18:57.875 231 12609.83 92.90 54574.82 88888.00 2015-08-19 18:18:58.000 231 12609.88 92.90 54574.80 88888.00 2015-08-19 18:18:58.125 231 12609.90 92.92 54574.80 88888.00 2015-08-19 18:18:58.250 231 12609.83 92.90 54574.80 88888.00 2015-08-19 18:18:58.375 231 12609.80 92.90 54574.80 88888.00 2015-08-19 18:18:58.500 231 12609.83 92.90 54574.82 88888.00 2015-08-19 18:18:58.625 231 12609.80 92.95 54574.80 88888.00 2015-08-19 18:18:58.750 231 12609.83 92.95 54574.80 88888.00 2015-08-19 18:18:58.875 231 12609.85 92.92 54574.78 88888.00 2015-08-19 18:18:59.000 231 12609.88 92.97 54574.78 88888.00 2015-08-19 18:18:59.125 231 12609.88 92.97 54574.82 88888.00 2015-08-19 18:18:59.250 231 12609.85 92.95 54574.82 88888.00 2015-08-19 18:18:59.375 231 12609.92 92.97 54574.80 88888.00 2015-08-19 18:18:59.500 231 12609.90 93.00 54574.80 88888.00 2015-08-19 18:18:59.625 231 12609.90 93.03 54574.78 88888.00 2015-08-19 18:18:59.750 231 12609.92 93.08 54574.80 88888.00 2015-08-19 18:18:59.875 231 12609.92 93.05 54574.82 88888.00 2015-08-19 18:19:00.000 231 12609.95 93.05 54574.82 88888.00 2015-08-19 18:19:00.125 231 12609.95 93.05 54574.82 88888.00 2015-08-19 18:19:00.250 231 12609.90 93.03 54574.82 88888.00 2015-08-19 18:19:00.375 231 12609.90 93.03 54574.80 88888.00 2015-08-19 18:19:00.500 231 12609.90 93.03 54574.82 88888.00 2015-08-19 18:19:00.625 231 12609.90 93.03 54574.80 88888.00 2015-08-19 18:19:00.750 231 12609.95 93.03 54574.80 88888.00 2015-08-19 18:19:00.875 231 12609.98 93.03 54574.80 88888.00 2015-08-19 18:19:01.000 231 12609.98 93.08 54574.85 88888.00 2015-08-19 18:19:01.125 231 12609.95 93.05 54574.85 88888.00 2015-08-19 18:19:01.250 231 12609.88 93.05 54574.82 88888.00 2015-08-19 18:19:01.375 231 12609.90 93.10 54574.82 88888.00 2015-08-19 18:19:01.500 231 12609.92 93.05 54574.80 88888.00 2015-08-19 18:19:01.625 231 12609.90 93.08 54574.78 88888.00 2015-08-19 18:19:01.750 231 12609.95 93.10 54574.75 88888.00 2015-08-19 18:19:01.875 231 12610.00 93.15 54574.80 88888.00 2015-08-19 18:19:02.000 231 12609.98 93.17 54574.82 88888.00 2015-08-19 18:19:02.125 231 12609.98 93.17 54574.82 88888.00 2015-08-19 18:19:02.250 231 12609.95 93.15 54574.82 88888.00 2015-08-19 18:19:02.375 231 12610.05 93.17 54574.80 88888.00 2015-08-19 18:19:02.500 231 12610.08 93.15 54574.80 88888.00 2015-08-19 18:19:02.625 231 12609.98 93.15 54574.80 88888.00 2015-08-19 18:19:02.750 231 12609.95 93.17 54574.80 88888.00 2015-08-19 18:19:02.875 231 12610.02 93.20 54574.80 88888.00 2015-08-19 18:19:03.000 231 12610.05 93.20 54574.75 88888.00 2015-08-19 18:19:03.125 231 12610.08 93.22 54574.75 88888.00 2015-08-19 18:19:03.250 231 12610.12 93.25 54574.80 88888.00 2015-08-19 18:19:03.375 231 12610.12 93.28 54574.80 88888.00 2015-08-19 18:19:03.500 231 12610.08 93.25 54574.78 88888.00 2015-08-19 18:19:03.625 231 12610.00 93.20 54574.75 88888.00 2015-08-19 18:19:03.750 231 12609.95 93.20 54574.75 88888.00 2015-08-19 18:19:03.875 231 12610.02 93.22 54574.78 88888.00 2015-08-19 18:19:04.000 231 12610.05 93.22 54574.75 88888.00 2015-08-19 18:19:04.125 231 12610.08 93.25 54574.72 88888.00 2015-08-19 18:19:04.250 231 12610.02 93.28 54574.72 88888.00 2015-08-19 18:19:04.375 231 12610.05 93.28 54574.72 88888.00 2015-08-19 18:19:04.500 231 12610.12 93.30 54574.70 88888.00 2015-08-19 18:19:04.625 231 12610.15 93.28 54574.72 88888.00 2015-08-19 18:19:04.750 231 12610.08 93.25 54574.72 88888.00 2015-08-19 18:19:04.875 231 12610.08 93.30 54574.75 88888.00 2015-08-19 18:19:05.000 231 12610.20 93.30 54574.75 88888.00 2015-08-19 18:19:05.125 231 12610.25 93.30 54574.75 88888.00 2015-08-19 18:19:05.250 231 12610.20 93.28 54574.72 88888.00 2015-08-19 18:19:05.375 231 12610.17 93.33 54574.70 88888.00 2015-08-19 18:19:05.500 231 12610.17 93.38 54574.70 88888.00 2015-08-19 18:19:05.625 231 12610.25 93.38 54574.70 88888.00 2015-08-19 18:19:05.750 231 12610.27 93.35 54574.72 88888.00 2015-08-19 18:19:05.875 231 12610.27 93.33 54574.75 88888.00 2015-08-19 18:19:06.000 231 12610.20 93.35 54574.72 88888.00 2015-08-19 18:19:06.125 231 12610.17 93.40 54574.78 88888.00 2015-08-19 18:19:06.250 231 12610.12 93.38 54574.80 88888.00 2015-08-19 18:19:06.375 231 12610.15 93.40 54574.78 88888.00 2015-08-19 18:19:06.500 231 12610.15 93.38 54574.75 88888.00 2015-08-19 18:19:06.625 231 12610.17 93.35 54574.72 88888.00 2015-08-19 18:19:06.750 231 12610.20 93.40 54574.72 88888.00 2015-08-19 18:19:06.875 231 12610.25 93.45 54574.75 88888.00 2015-08-19 18:19:07.000 231 12610.20 93.42 54574.75 88888.00 2015-08-19 18:19:07.125 231 12610.20 93.45 54574.78 88888.00 2015-08-19 18:19:07.250 231 12610.15 93.40 54574.72 88888.00 2015-08-19 18:19:07.375 231 12610.17 93.40 54574.72 88888.00 2015-08-19 18:19:07.500 231 12610.12 93.42 54574.72 88888.00 2015-08-19 18:19:07.625 231 12610.17 93.42 54574.70 88888.00 2015-08-19 18:19:07.750 231 12610.23 93.45 54574.70 88888.00 2015-08-19 18:19:07.875 231 12610.25 93.45 54574.72 88888.00 2015-08-19 18:19:08.000 231 12610.25 93.45 54574.70 88888.00 2015-08-19 18:19:08.125 231 12610.27 93.45 54574.70 88888.00 2015-08-19 18:19:08.250 231 12610.25 93.42 54574.70 88888.00 2015-08-19 18:19:08.375 231 12610.23 93.45 54574.70 88888.00 2015-08-19 18:19:08.500 231 12610.23 93.45 54574.70 88888.00 2015-08-19 18:19:08.625 231 12610.27 93.47 54574.72 88888.00 2015-08-19 18:19:08.750 231 12610.35 93.50 54574.70 88888.00 2015-08-19 18:19:08.875 231 12610.35 93.50 54574.70 88888.00 2015-08-19 18:19:09.000 231 12610.33 93.50 54574.65 88888.00 2015-08-19 18:19:09.125 231 12610.30 93.47 54574.65 88888.00 2015-08-19 18:19:09.250 231 12610.27 93.50 54574.62 88888.00 2015-08-19 18:19:09.375 231 12610.27 93.50 54574.60 88888.00 2015-08-19 18:19:09.500 231 12610.23 93.47 54574.60 88888.00 2015-08-19 18:19:09.625 231 12610.25 93.47 54574.62 88888.00 2015-08-19 18:19:09.750 231 12610.35 93.47 54574.65 88888.00 2015-08-19 18:19:09.875 231 12610.38 93.50 54574.65 88888.00 2015-08-19 18:19:10.000 231 12610.38 93.50 54574.60 88888.00 2015-08-19 18:19:10.125 231 12610.45 93.47 54574.60 88888.00 2015-08-19 18:19:10.250 231 12610.45 93.50 54574.60 88888.00 2015-08-19 18:19:10.375 231 12610.48 93.53 54574.60 88888.00 2015-08-19 18:19:10.500 231 12610.50 93.55 54574.62 88888.00 2015-08-19 18:19:10.625 231 12610.52 93.58 54574.65 88888.00 2015-08-19 18:19:10.750 231 12610.52 93.53 54574.65 88888.00 2015-08-19 18:19:10.875 231 12610.52 93.53 54574.65 88888.00 2015-08-19 18:19:11.000 231 12610.58 93.55 54574.65 88888.00 2015-08-19 18:19:11.125 231 12610.52 93.55 54574.65 88888.00 2015-08-19 18:19:11.250 231 12610.55 93.53 54574.65 88888.00 2015-08-19 18:19:11.375 231 12610.55 93.53 54574.62 88888.00 2015-08-19 18:19:11.500 231 12610.52 93.53 54574.60 88888.00 2015-08-19 18:19:11.625 231 12610.58 93.55 54574.62 88888.00 2015-08-19 18:19:11.750 231 12610.60 93.58 54574.65 88888.00 2015-08-19 18:19:11.875 231 12610.62 93.58 54574.65 88888.00 2015-08-19 18:19:12.000 231 12610.65 93.58 54574.65 88888.00 2015-08-19 18:19:12.125 231 12610.52 93.58 54574.65 88888.00 2015-08-19 18:19:12.250 231 12610.50 93.55 54574.62 88888.00 2015-08-19 18:19:12.375 231 12610.52 93.58 54574.62 88888.00 2015-08-19 18:19:12.500 231 12610.58 93.58 54574.62 88888.00 2015-08-19 18:19:12.625 231 12610.58 93.60 54574.62 88888.00 2015-08-19 18:19:12.750 231 12610.60 93.62 54574.62 88888.00 2015-08-19 18:19:12.875 231 12610.58 93.60 54574.60 88888.00 2015-08-19 18:19:13.000 231 12610.60 93.58 54574.60 88888.00 2015-08-19 18:19:13.125 231 12610.67 93.58 54574.62 88888.00 2015-08-19 18:19:13.250 231 12610.65 93.60 54574.62 88888.00 2015-08-19 18:19:13.375 231 12610.62 93.58 54574.60 88888.00 2015-08-19 18:19:13.500 231 12610.65 93.60 54574.62 88888.00 2015-08-19 18:19:13.625 231 12610.70 93.65 54574.60 88888.00 2015-08-19 18:19:13.750 231 12610.70 93.60 54574.60 88888.00 2015-08-19 18:19:13.875 231 12610.73 93.60 54574.57 88888.00 2015-08-19 18:19:14.000 231 12610.73 93.60 54574.57 88888.00 2015-08-19 18:19:14.125 231 12610.70 93.60 54574.60 88888.00 2015-08-19 18:19:14.250 231 12610.70 93.60 54574.60 88888.00 2015-08-19 18:19:14.375 231 12610.75 93.60 54574.57 88888.00 2015-08-19 18:19:14.500 231 12610.77 93.62 54574.55 88888.00 2015-08-19 18:19:14.625 231 12610.75 93.60 54574.53 88888.00 2015-08-19 18:19:14.750 231 12610.77 93.60 54574.53 88888.00 2015-08-19 18:19:14.875 231 12610.77 93.62 54574.55 88888.00 2015-08-19 18:19:15.000 231 12610.77 93.60 54574.53 88888.00 2015-08-19 18:19:15.125 231 12610.83 93.62 54574.53 88888.00 2015-08-19 18:19:15.250 231 12610.88 93.65 54574.53 88888.00 2015-08-19 18:19:15.375 231 12610.88 93.60 54574.53 88888.00 2015-08-19 18:19:15.500 231 12610.88 93.62 54574.53 88888.00 2015-08-19 18:19:15.625 231 12610.88 93.62 54574.55 88888.00 2015-08-19 18:19:15.750 231 12610.88 93.60 54574.55 88888.00 2015-08-19 18:19:15.875 231 12610.83 93.60 54574.53 88888.00 2015-08-19 18:19:16.000 231 12610.80 93.60 54574.47 88888.00 2015-08-19 18:19:16.125 231 12610.85 93.65 54574.47 88888.00 2015-08-19 18:19:16.250 231 12610.88 93.60 54574.45 88888.00 2015-08-19 18:19:16.375 231 12610.90 93.60 54574.47 88888.00 2015-08-19 18:19:16.500 231 12610.98 93.60 54574.45 88888.00 2015-08-19 18:19:16.625 231 12611.00 93.60 54574.40 88888.00 2015-08-19 18:19:16.750 231 12611.00 93.62 54574.43 88888.00 2015-08-19 18:19:16.875 231 12610.98 93.62 54574.43 88888.00 2015-08-19 18:19:17.000 231 12610.98 93.62 54574.40 88888.00 2015-08-19 18:19:17.125 231 12611.02 93.60 54574.43 88888.00 2015-08-19 18:19:17.250 231 12611.02 93.62 54574.45 88888.00 2015-08-19 18:19:17.375 231 12611.02 93.62 54574.40 88888.00 2015-08-19 18:19:17.500 231 12611.02 93.60 54574.40 88888.00 2015-08-19 18:19:17.625 231 12611.12 93.62 54574.40 88888.00 2015-08-19 18:19:17.750 231 12611.20 93.65 54574.40 88888.00 2015-08-19 18:19:17.875 231 12611.17 93.65 54574.43 88888.00 2015-08-19 18:19:18.000 231 12611.10 93.62 54574.43 88888.00 2015-08-19 18:19:18.125 231 12611.08 93.62 54574.43 88888.00 2015-08-19 18:19:18.250 231 12611.08 93.65 54574.43 88888.00 2015-08-19 18:19:18.375 231 12611.12 93.62 54574.40 88888.00 2015-08-19 18:19:18.500 231 12611.12 93.62 54574.38 88888.00 2015-08-19 18:19:18.625 231 12611.12 93.60 54574.40 88888.00 2015-08-19 18:19:18.750 231 12611.15 93.62 54574.40 88888.00 2015-08-19 18:19:18.875 231 12611.20 93.65 54574.38 88888.00 2015-08-19 18:19:19.000 231 12611.17 93.67 54574.38 88888.00 2015-08-19 18:19:19.125 231 12611.23 93.70 54574.40 88888.00 2015-08-19 18:19:19.250 231 12611.23 93.65 54574.40 88888.00 2015-08-19 18:19:19.375 231 12611.25 93.67 54574.43 88888.00 2015-08-19 18:19:19.500 231 12611.27 93.65 54574.40 88888.00 2015-08-19 18:19:19.625 231 12611.27 93.67 54574.38 88888.00 2015-08-19 18:19:19.750 231 12611.27 93.65 54574.38 88888.00 2015-08-19 18:19:19.875 231 12611.30 93.65 54574.40 88888.00 2015-08-19 18:19:20.000 231 12611.35 93.65 54574.40 88888.00 2015-08-19 18:19:20.125 231 12611.30 93.67 54574.40 88888.00 2015-08-19 18:19:20.250 231 12611.25 93.65 54574.43 88888.00 2015-08-19 18:19:20.375 231 12611.25 93.65 54574.38 88888.00 2015-08-19 18:19:20.500 231 12611.33 93.60 54574.35 88888.00 2015-08-19 18:19:20.625 231 12611.35 93.60 54574.32 88888.00 2015-08-19 18:19:20.750 231 12611.40 93.60 54574.32 88888.00 2015-08-19 18:19:20.875 231 12611.38 93.65 54574.38 88888.00 2015-08-19 18:19:21.000 231 12611.38 93.67 54574.40 88888.00 2015-08-19 18:19:21.125 231 12611.40 93.70 54574.40 88888.00 2015-08-19 18:19:21.250 231 12611.38 93.62 54574.38 88888.00 2015-08-19 18:19:21.375 231 12611.40 93.60 54574.35 88888.00 2015-08-19 18:19:21.500 231 12611.35 93.60 54574.35 88888.00 2015-08-19 18:19:21.625 231 12611.38 93.62 54574.35 88888.00 2015-08-19 18:19:21.750 231 12611.48 93.60 54574.35 88888.00 2015-08-19 18:19:21.875 231 12611.45 93.60 54574.35 88888.00 2015-08-19 18:19:22.000 231 12611.40 93.55 54574.30 88888.00 2015-08-19 18:19:22.125 231 12611.42 93.58 54574.28 88888.00 2015-08-19 18:19:22.250 231 12611.48 93.58 54574.30 88888.00 2015-08-19 18:19:22.375 231 12611.50 93.60 54574.32 88888.00 2015-08-19 18:19:22.500 231 12611.48 93.58 54574.32 88888.00 2015-08-19 18:19:22.625 231 12611.48 93.58 54574.30 88888.00 2015-08-19 18:19:22.750 231 12611.50 93.58 54574.30 88888.00 2015-08-19 18:19:22.875 231 12611.55 93.58 54574.30 88888.00 2015-08-19 18:19:23.000 231 12611.58 93.58 54574.28 88888.00 2015-08-19 18:19:23.125 231 12611.58 93.60 54574.30 88888.00 2015-08-19 18:19:23.250 231 12611.58 93.58 54574.32 88888.00 2015-08-19 18:19:23.375 231 12611.58 93.60 54574.32 88888.00 2015-08-19 18:19:23.500 231 12611.58 93.60 54574.35 88888.00 2015-08-19 18:19:23.625 231 12611.60 93.60 54574.32 88888.00 2015-08-19 18:19:23.750 231 12611.60 93.60 54574.30 88888.00 2015-08-19 18:19:23.875 231 12611.65 93.58 54574.30 88888.00 2015-08-19 18:19:24.000 231 12611.70 93.60 54574.32 88888.00 2015-08-19 18:19:24.125 231 12611.70 93.60 54574.32 88888.00 2015-08-19 18:19:24.250 231 12611.70 93.62 54574.32 88888.00 2015-08-19 18:19:24.375 231 12611.75 93.65 54574.32 88888.00 2015-08-19 18:19:24.500 231 12611.77 93.62 54574.32 88888.00 2015-08-19 18:19:24.625 231 12611.80 93.60 54574.30 88888.00 2015-08-19 18:19:24.750 231 12611.75 93.58 54574.30 88888.00 2015-08-19 18:19:24.875 231 12611.73 93.60 54574.32 88888.00 2015-08-19 18:19:25.000 231 12611.77 93.60 54574.28 88888.00 2015-08-19 18:19:25.125 231 12611.83 93.62 54574.28 88888.00 2015-08-19 18:19:25.250 231 12611.85 93.60 54574.28 88888.00 2015-08-19 18:19:25.375 231 12611.88 93.65 54574.25 88888.00 2015-08-19 18:19:25.500 231 12611.85 93.62 54574.22 88888.00 2015-08-19 18:19:25.625 231 12611.85 93.60 54574.28 88888.00 2015-08-19 18:19:25.750 231 12611.92 93.60 54574.22 88888.00 2015-08-19 18:19:25.875 231 12611.95 93.60 54574.20 88888.00 2015-08-19 18:19:26.000 231 12611.98 93.62 54574.25 88888.00 2015-08-19 18:19:26.125 231 12611.95 93.60 54574.25 88888.00 2015-08-19 18:19:26.250 231 12611.95 93.55 54574.25 88888.00 2015-08-19 18:19:26.375 231 12611.95 93.55 54574.25 88888.00 2015-08-19 18:19:26.500 231 12611.95 93.58 54574.25 88888.00 2015-08-19 18:19:26.625 231 12611.95 93.58 54574.22 88888.00 2015-08-19 18:19:26.750 231 12612.00 93.60 54574.25 88888.00 2015-08-19 18:19:26.875 231 12612.00 93.58 54574.25 88888.00 2015-08-19 18:19:27.000 231 12612.00 93.58 54574.25 88888.00 2015-08-19 18:19:27.125 231 12611.98 93.58 54574.25 88888.00 2015-08-19 18:19:27.250 231 12611.98 93.55 54574.22 88888.00 2015-08-19 18:19:27.375 231 12612.08 93.58 54574.20 88888.00 2015-08-19 18:19:27.500 231 12612.08 93.53 54574.18 88888.00 2015-08-19 18:19:27.625 231 12612.05 93.55 54574.18 88888.00 2015-08-19 18:19:27.750 231 12612.08 93.58 54574.18 88888.00 2015-08-19 18:19:27.875 231 12612.12 93.55 54574.18 88888.00 2015-08-19 18:19:28.000 231 12612.17 93.58 54574.15 88888.00 2015-08-19 18:19:28.125 231 12612.15 93.58 54574.18 88888.00 2015-08-19 18:19:28.250 231 12612.15 93.60 54574.15 88888.00 2015-08-19 18:19:28.375 231 12612.17 93.58 54574.18 88888.00 2015-08-19 18:19:28.500 231 12612.17 93.60 54574.20 88888.00 2015-08-19 18:19:28.625 231 12612.23 93.60 54574.20 88888.00 2015-08-19 18:19:28.750 231 12612.25 93.58 54574.18 88888.00 2015-08-19 18:19:28.875 231 12612.30 93.53 54574.15 88888.00 2015-08-19 18:19:29.000 231 12612.33 93.50 54574.15 88888.00 2015-08-19 18:19:29.125 231 12612.33 93.53 54574.15 88888.00 2015-08-19 18:19:29.250 231 12612.30 93.55 54574.20 88888.00 2015-08-19 18:19:29.375 231 12612.33 93.55 54574.18 88888.00 2015-08-19 18:19:29.500 231 12612.30 93.55 54574.10 88888.00 2015-08-19 18:19:29.625 231 12612.33 93.53 54574.10 88888.00 2015-08-19 18:19:29.750 231 12612.40 93.55 54574.10 88888.00 2015-08-19 18:19:29.875 231 12612.45 93.58 54574.15 88888.00 2015-08-19 18:19:30.000 231 12612.45 93.55 54574.18 88888.00 2015-08-19 18:19:30.125 231 12612.42 93.58 54574.18 88888.00 2015-08-19 18:19:30.250 231 12612.48 93.53 54574.15 88888.00 2015-08-19 18:19:30.375 231 12612.52 93.50 54574.15 88888.00 2015-08-19 18:19:30.500 231 12612.52 93.55 54574.12 88888.00 2015-08-19 18:19:30.625 231 12612.52 93.58 54574.12 88888.00 2015-08-19 18:19:30.750 231 12612.50 93.58 54574.12 88888.00 2015-08-19 18:19:30.875 231 12612.55 93.58 54574.12 88888.00 2015-08-19 18:19:31.000 231 12612.62 93.60 54574.10 88888.00 2015-08-19 18:19:31.125 231 12612.67 93.60 54574.12 88888.00 2015-08-19 18:19:31.250 231 12612.62 93.60 54574.15 88888.00 2015-08-19 18:19:31.375 231 12612.55 93.58 54574.15 88888.00 2015-08-19 18:19:31.500 231 12612.55 93.53 54574.15 88888.00 2015-08-19 18:19:31.625 231 12612.62 93.53 54574.12 88888.00 2015-08-19 18:19:31.750 231 12612.65 93.53 54574.12 88888.00 2015-08-19 18:19:31.875 231 12612.60 93.53 54574.15 88888.00 2015-08-19 18:19:32.000 231 12612.62 93.53 54574.15 88888.00 2015-08-19 18:19:32.125 231 12612.67 93.50 54574.12 88888.00 2015-08-19 18:19:32.250 231 12612.73 93.53 54574.10 88888.00 2015-08-19 18:19:32.375 231 12612.75 93.53 54574.10 88888.00 2015-08-19 18:19:32.500 231 12612.75 93.53 54574.12 88888.00 2015-08-19 18:19:32.625 231 12612.73 93.55 54574.10 88888.00 2015-08-19 18:19:32.750 231 12612.77 93.55 54574.10 88888.00 2015-08-19 18:19:32.875 231 12612.80 93.50 54574.10 88888.00 2015-08-19 18:19:33.000 231 12612.77 93.55 54574.10 88888.00 2015-08-19 18:19:33.125 231 12612.75 93.58 54574.12 88888.00 2015-08-19 18:19:33.250 231 12612.73 93.53 54574.10 88888.00 2015-08-19 18:19:33.375 231 12612.73 93.53 54574.07 88888.00 2015-08-19 18:19:33.500 231 12612.75 93.50 54574.03 88888.00 2015-08-19 18:19:33.625 231 12612.80 93.53 54574.03 88888.00 2015-08-19 18:19:33.750 231 12612.80 93.55 54574.03 88888.00 2015-08-19 18:19:33.875 231 12612.77 93.53 54574.03 88888.00 2015-08-19 18:19:34.000 231 12612.77 93.50 54574.03 88888.00 2015-08-19 18:19:34.125 231 12612.80 93.50 54574.03 88888.00 2015-08-19 18:19:34.250 231 12612.85 93.50 54574.03 88888.00 2015-08-19 18:19:34.375 231 12612.88 93.50 54574.03 88888.00 2015-08-19 18:19:34.500 231 12612.92 93.53 54574.03 88888.00 2015-08-19 18:19:34.625 231 12612.95 93.47 54574.03 88888.00 2015-08-19 18:19:34.750 231 12612.92 93.47 54574.03 88888.00 2015-08-19 18:19:34.875 231 12612.90 93.53 54574.07 88888.00 2015-08-19 18:19:35.000 231 12612.95 93.53 54574.07 88888.00 2015-08-19 18:19:35.125 231 12612.98 93.50 54574.10 88888.00 2015-08-19 18:19:35.250 231 12612.98 93.50 54574.07 88888.00 2015-08-19 18:19:35.375 231 12613.00 93.47 54574.07 88888.00 2015-08-19 18:19:35.500 231 12613.00 93.47 54574.05 88888.00 2015-08-19 18:19:35.625 231 12613.02 93.47 54574.03 88888.00 2015-08-19 18:19:35.750 231 12613.02 93.50 54574.05 88888.00 2015-08-19 18:19:35.875 231 12613.02 93.50 54574.07 88888.00 2015-08-19 18:19:36.000 231 12613.10 93.53 54574.05 88888.00 2015-08-19 18:19:36.125 231 12613.08 93.50 54574.07 88888.00 2015-08-19 18:19:36.250 231 12613.05 93.45 54574.03 88888.00 2015-08-19 18:19:36.375 231 12613.10 93.47 54574.05 88888.00 2015-08-19 18:19:36.500 231 12613.10 93.47 54574.05 88888.00 2015-08-19 18:19:36.625 231 12613.15 93.47 54574.03 88888.00 2015-08-19 18:19:36.750 231 12613.20 93.47 54574.03 88888.00 2015-08-19 18:19:36.875 231 12613.15 93.45 54573.97 88888.00 2015-08-19 18:19:37.000 231 12613.20 93.45 54574.03 88888.00 2015-08-19 18:19:37.125 231 12613.17 93.45 54574.00 88888.00 2015-08-19 18:19:37.250 231 12613.17 93.42 54574.00 88888.00 2015-08-19 18:19:37.375 231 12613.23 93.45 54574.00 88888.00 2015-08-19 18:19:37.500 231 12613.30 93.45 54573.97 88888.00 2015-08-19 18:19:37.625 231 12613.33 93.42 54573.97 88888.00 2015-08-19 18:19:37.750 231 12613.33 93.40 54574.00 88888.00 2015-08-19 18:19:37.875 231 12613.30 93.42 54573.97 88888.00 2015-08-19 18:19:38.000 231 12613.33 93.40 54574.00 88888.00 2015-08-19 18:19:38.125 231 12613.35 93.40 54574.03 88888.00 2015-08-19 18:19:38.250 231 12613.35 93.40 54574.03 88888.00 2015-08-19 18:19:38.375 231 12613.33 93.42 54574.05 88888.00 2015-08-19 18:19:38.500 231 12613.35 93.45 54574.05 88888.00 2015-08-19 18:19:38.625 231 12613.38 93.45 54574.05 88888.00 2015-08-19 18:19:38.750 231 12613.40 93.42 54574.00 88888.00 2015-08-19 18:19:38.875 231 12613.45 93.42 54574.00 88888.00 2015-08-19 18:19:39.000 231 12613.45 93.42 54574.03 88888.00 2015-08-19 18:19:39.125 231 12613.42 93.42 54574.03 88888.00 2015-08-19 18:19:39.250 231 12613.38 93.40 54574.05 88888.00 2015-08-19 18:19:39.375 231 12613.40 93.40 54574.00 88888.00 2015-08-19 18:19:39.500 231 12613.40 93.42 54574.00 88888.00 2015-08-19 18:19:39.625 231 12613.38 93.42 54574.03 88888.00 2015-08-19 18:19:39.750 231 12613.38 93.42 54573.97 88888.00 2015-08-19 18:19:39.875 231 12613.38 93.38 54573.95 88888.00 2015-08-19 18:19:40.000 231 12613.42 93.40 54573.97 88888.00 2015-08-19 18:19:40.125 231 12613.40 93.35 54573.97 88888.00 2015-08-19 18:19:40.250 231 12613.35 93.33 54574.00 88888.00 2015-08-19 18:19:40.375 231 12613.35 93.35 54574.00 88888.00 2015-08-19 18:19:40.500 231 12613.35 93.35 54574.03 88888.00 2015-08-19 18:19:40.625 231 12613.35 93.35 54574.00 88888.00 2015-08-19 18:19:40.750 231 12613.40 93.33 54574.03 88888.00 2015-08-19 18:19:40.875 231 12613.48 93.33 54574.03 88888.00 2015-08-19 18:19:41.000 231 12613.52 93.30 54574.03 88888.00 2015-08-19 18:19:41.125 231 12613.50 93.35 54574.03 88888.00 2015-08-19 18:19:41.250 231 12613.40 93.33 54574.05 88888.00 2015-08-19 18:19:41.375 231 12613.48 93.33 54574.05 88888.00 2015-08-19 18:19:41.500 231 12613.45 93.33 54574.05 88888.00 2015-08-19 18:19:41.625 231 12613.45 93.35 54574.05 88888.00 2015-08-19 18:19:41.750 231 12613.42 93.33 54574.05 88888.00 2015-08-19 18:19:41.875 231 12613.45 93.30 54574.03 88888.00 2015-08-19 18:19:42.000 231 12613.50 93.30 54574.03 88888.00 2015-08-19 18:19:42.125 231 12613.58 93.30 54574.07 88888.00 2015-08-19 18:19:42.250 231 12613.52 93.28 54574.07 88888.00 2015-08-19 18:19:42.375 231 12613.52 93.28 54574.05 88888.00 2015-08-19 18:19:42.500 231 12613.55 93.28 54574.05 88888.00 2015-08-19 18:19:42.625 231 12613.60 93.28 54574.07 88888.00 2015-08-19 18:19:42.750 231 12613.58 93.28 54574.07 88888.00 2015-08-19 18:19:42.875 231 12613.60 93.25 54574.07 88888.00 2015-08-19 18:19:43.000 231 12613.62 93.25 54574.07 88888.00 2015-08-19 18:19:43.125 231 12613.62 93.28 54574.05 88888.00 2015-08-19 18:19:43.250 231 12613.60 93.22 54574.05 88888.00 2015-08-19 18:19:43.375 231 12613.62 93.25 54574.05 88888.00 2015-08-19 18:19:43.500 231 12613.62 93.22 54574.05 88888.00 2015-08-19 18:19:43.625 231 12613.62 93.22 54574.07 88888.00 2015-08-19 18:19:43.750 231 12613.65 93.25 54574.10 88888.00 2015-08-19 18:19:43.875 231 12613.67 93.25 54574.10 88888.00 2015-08-19 18:19:44.000 231 12613.70 93.22 54574.07 88888.00 2015-08-19 18:19:44.125 231 12613.70 93.20 54574.07 88888.00 2015-08-19 18:19:44.250 231 12613.70 93.20 54574.10 88888.00 2015-08-19 18:19:44.375 231 12613.70 93.22 54574.07 88888.00 2015-08-19 18:19:44.500 231 12613.73 93.25 54574.10 88888.00 2015-08-19 18:19:44.625 231 12613.77 93.25 54574.07 88888.00 2015-08-19 18:19:44.750 231 12613.73 93.22 54574.05 88888.00 2015-08-19 18:19:44.875 231 12613.70 93.22 54574.07 88888.00 2015-08-19 18:19:45.000 231 12613.70 93.22 54574.05 88888.00 2015-08-19 18:19:45.125 231 12613.70 93.20 54574.03 88888.00 2015-08-19 18:19:45.250 231 12613.70 93.15 54574.05 88888.00 2015-08-19 18:19:45.375 231 12613.67 93.17 54574.07 88888.00 2015-08-19 18:19:45.500 231 12613.67 93.17 54574.10 88888.00 2015-08-19 18:19:45.625 231 12613.70 93.20 54574.07 88888.00 2015-08-19 18:19:45.750 231 12613.70 93.15 54574.07 88888.00 2015-08-19 18:19:45.875 231 12613.70 93.15 54574.05 88888.00 2015-08-19 18:19:46.000 231 12613.75 93.15 54574.03 88888.00 2015-08-19 18:19:46.125 231 12613.75 93.12 54574.00 88888.00 2015-08-19 18:19:46.250 231 12613.75 93.12 54574.03 88888.00 2015-08-19 18:19:46.375 231 12613.83 93.10 54574.00 88888.00 2015-08-19 18:19:46.500 231 12613.83 93.12 54574.00 88888.00 2015-08-19 18:19:46.625 231 12613.80 93.12 54573.97 88888.00 2015-08-19 18:19:46.750 231 12613.80 93.15 54574.00 88888.00 2015-08-19 18:19:46.875 231 12613.85 93.15 54574.00 88888.00 2015-08-19 18:19:47.000 231 12613.95 93.12 54574.00 88888.00 2015-08-19 18:19:47.125 231 12614.00 93.10 54574.03 88888.00 2015-08-19 18:19:47.250 231 12613.88 93.08 54574.03 88888.00 2015-08-19 18:19:47.375 231 12613.85 93.10 54574.03 88888.00 2015-08-19 18:19:47.500 231 12613.88 93.10 54574.05 88888.00 2015-08-19 18:19:47.625 231 12613.92 93.12 54574.05 88888.00 2015-08-19 18:19:47.750 231 12613.95 93.12 54574.07 88888.00 2015-08-19 18:19:47.875 231 12613.95 93.10 54574.05 88888.00 2015-08-19 18:19:48.000 231 12613.95 93.12 54574.07 88888.00 2015-08-19 18:19:48.125 231 12613.95 93.12 54574.07 88888.00 2015-08-19 18:19:48.250 231 12613.95 93.10 54574.07 88888.00 2015-08-19 18:19:48.375 231 12613.98 93.12 54574.03 88888.00 2015-08-19 18:19:48.500 231 12613.98 93.10 54574.03 88888.00 2015-08-19 18:19:48.625 231 12613.98 93.10 54574.05 88888.00 2015-08-19 18:19:48.750 231 12614.05 93.10 54574.07 88888.00 2015-08-19 18:19:48.875 231 12614.02 93.08 54574.10 88888.00 2015-08-19 18:19:49.000 231 12614.02 93.08 54574.05 88888.00 2015-08-19 18:19:49.125 231 12614.02 93.05 54574.05 88888.00 2015-08-19 18:19:49.250 231 12614.05 93.00 54574.05 88888.00 2015-08-19 18:19:49.375 231 12614.08 93.03 54574.10 88888.00 2015-08-19 18:19:49.500 231 12614.12 93.08 54574.07 88888.00 2015-08-19 18:19:49.625 231 12614.17 93.03 54574.05 88888.00 2015-08-19 18:19:49.750 231 12614.17 93.05 54574.05 88888.00 2015-08-19 18:19:49.875 231 12614.12 93.05 54574.07 88888.00 2015-08-19 18:19:50.000 231 12614.05 93.03 54574.03 88888.00 2015-08-19 18:19:50.125 231 12614.02 92.97 54574.05 88888.00 2015-08-19 18:19:50.250 231 12614.05 93.00 54574.07 88888.00 2015-08-19 18:19:50.375 231 12614.12 93.03 54574.05 88888.00 2015-08-19 18:19:50.500 231 12614.12 93.03 54574.05 88888.00 2015-08-19 18:19:50.625 231 12614.20 93.00 54574.05 88888.00 2015-08-19 18:19:50.750 231 12614.30 93.03 54574.05 88888.00 2015-08-19 18:19:50.875 231 12614.27 93.03 54574.05 88888.00 2015-08-19 18:19:51.000 231 12614.30 93.03 54574.05 88888.00 2015-08-19 18:19:51.125 231 12614.27 93.00 54574.05 88888.00 2015-08-19 18:19:51.250 231 12614.27 92.97 54574.05 88888.00 2015-08-19 18:19:51.375 231 12614.33 93.00 54574.05 88888.00 2015-08-19 18:19:51.500 231 12614.27 92.97 54574.05 88888.00 2015-08-19 18:19:51.625 231 12614.33 92.95 54574.05 88888.00 2015-08-19 18:19:51.750 231 12614.30 92.95 54574.03 88888.00 2015-08-19 18:19:51.875 231 12614.30 92.97 54574.05 88888.00 2015-08-19 18:19:52.000 231 12614.40 93.00 54574.00 88888.00 2015-08-19 18:19:52.125 231 12614.40 92.97 54574.00 88888.00 2015-08-19 18:19:52.250 231 12614.40 92.95 54574.00 88888.00 2015-08-19 18:19:52.375 231 12614.38 92.95 54574.00 88888.00 2015-08-19 18:19:52.500 231 12614.38 92.90 54574.00 88888.00 2015-08-19 18:19:52.625 231 12614.42 92.92 54574.03 88888.00 2015-08-19 18:19:52.750 231 12614.45 92.92 54574.03 88888.00 2015-08-19 18:19:52.875 231 12614.48 92.95 54574.03 88888.00 2015-08-19 18:19:53.000 231 12614.48 92.92 54574.05 88888.00 2015-08-19 18:19:53.125 231 12614.45 92.90 54574.03 88888.00 2015-08-19 18:19:53.250 231 12614.40 92.90 54574.03 88888.00 2015-08-19 18:19:53.375 231 12614.42 92.88 54574.00 88888.00 2015-08-19 18:19:53.500 231 12614.42 92.88 54574.03 88888.00 2015-08-19 18:19:53.625 231 12614.48 92.90 54574.00 88888.00 2015-08-19 18:19:53.750 231 12614.50 92.90 54574.03 88888.00 2015-08-19 18:19:53.875 231 12614.52 92.92 54574.05 88888.00 2015-08-19 18:19:54.000 231 12614.55 92.92 54574.05 88888.00 2015-08-19 18:19:54.125 231 12614.52 92.88 54574.03 88888.00 2015-08-19 18:19:54.250 231 12614.52 92.88 54574.05 88888.00 2015-08-19 18:19:54.375 231 12614.52 92.88 54574.05 88888.00 2015-08-19 18:19:54.500 231 12614.52 92.88 54574.03 88888.00 2015-08-19 18:19:54.625 231 12614.55 92.83 54574.03 88888.00 2015-08-19 18:19:54.750 231 12614.62 92.83 54574.03 88888.00 2015-08-19 18:19:54.875 231 12614.60 92.80 54574.05 88888.00 2015-08-19 18:19:55.000 231 12614.60 92.80 54574.05 88888.00 2015-08-19 18:19:55.125 231 12614.67 92.80 54574.05 88888.00 2015-08-19 18:19:55.250 231 12614.73 92.80 54574.05 88888.00 2015-08-19 18:19:55.375 231 12614.70 92.78 54574.05 88888.00 2015-08-19 18:19:55.500 231 12614.62 92.80 54574.07 88888.00 2015-08-19 18:19:55.625 231 12614.65 92.78 54574.05 88888.00 2015-08-19 18:19:55.750 231 12614.70 92.80 54574.03 88888.00 2015-08-19 18:19:55.875 231 12614.67 92.80 54574.05 88888.00 2015-08-19 18:19:56.000 231 12614.67 92.83 54574.05 88888.00 2015-08-19 18:19:56.125 231 12614.67 92.75 54574.07 88888.00 2015-08-19 18:19:56.250 231 12614.67 92.72 54574.07 88888.00 2015-08-19 18:19:56.375 231 12614.67 92.75 54574.03 88888.00 2015-08-19 18:19:56.500 231 12614.75 92.75 54574.00 88888.00 2015-08-19 18:19:56.625 231 12614.73 92.78 54574.03 88888.00 2015-08-19 18:19:56.750 231 12614.75 92.80 54574.05 88888.00 2015-08-19 18:19:56.875 231 12614.77 92.78 54574.07 88888.00 2015-08-19 18:19:57.000 231 12614.80 92.72 54574.05 88888.00 2015-08-19 18:19:57.125 231 12614.80 92.75 54574.05 88888.00 2015-08-19 18:19:57.250 231 12614.75 92.70 54574.05 88888.00 2015-08-19 18:19:57.375 231 12614.80 92.70 54574.07 88888.00 2015-08-19 18:19:57.500 231 12614.85 92.72 54574.10 88888.00 2015-08-19 18:19:57.625 231 12614.90 92.67 54574.05 88888.00 2015-08-19 18:19:57.750 231 12614.85 92.65 54574.05 88888.00 2015-08-19 18:19:57.875 231 12614.85 92.70 54574.05 88888.00 2015-08-19 18:19:58.000 231 12614.88 92.70 54574.05 88888.00 2015-08-19 18:19:58.125 231 12614.92 92.67 54574.05 88888.00 2015-08-19 18:19:58.250 231 12614.88 92.67 54574.03 88888.00 2015-08-19 18:19:58.375 231 12614.85 92.65 54574.00 88888.00 2015-08-19 18:19:58.500 231 12614.88 92.65 54573.97 88888.00 2015-08-19 18:19:58.625 231 12614.92 92.67 54574.00 88888.00 2015-08-19 18:19:58.750 231 12614.98 92.70 54574.03 88888.00 2015-08-19 18:19:58.875 231 12615.00 92.67 54574.07 88888.00 2015-08-19 18:19:59.000 231 12614.98 92.62 54574.05 88888.00 2015-08-19 18:19:59.125 231 12615.00 92.65 54574.05 88888.00 2015-08-19 18:19:59.250 231 12615.02 92.62 54574.05 88888.00 2015-08-19 18:19:59.375 231 12615.10 92.65 54574.05 88888.00 2015-08-19 18:19:59.500 231 12615.05 92.67 54574.05 88888.00 2015-08-19 18:19:59.625 231 12615.00 92.65 54574.05 88888.00 2015-08-19 18:19:59.750 231 12615.08 92.65 54574.07 88888.00 2015-08-19 18:19:59.875 231 12615.12 92.65 54574.07 88888.00 2015-08-19 18:20:00.000 231 12615.10 92.62 54574.10 88888.00 2015-08-19 18:20:00.125 231 12615.08 92.62 54574.10 88888.00 2015-08-19 18:20:00.250 231 12615.15 92.58 54574.05 88888.00 2015-08-19 18:20:00.375 231 12615.17 92.55 54574.07 88888.00 2015-08-19 18:20:00.500 231 12615.12 92.58 54574.07 88888.00 2015-08-19 18:20:00.625 231 12615.12 92.58 54574.10 88888.00 2015-08-19 18:20:00.750 231 12615.15 92.58 54574.05 88888.00 2015-08-19 18:20:00.875 231 12615.17 92.55 54574.05 88888.00 2015-08-19 18:20:01.000 231 12615.23 92.55 54574.05 88888.00 2015-08-19 18:20:01.125 231 12615.27 92.55 54574.05 88888.00 2015-08-19 18:20:01.250 231 12615.20 92.53 54574.07 88888.00 2015-08-19 18:20:01.375 231 12615.23 92.55 54574.07 88888.00 2015-08-19 18:20:01.500 231 12615.25 92.58 54574.07 88888.00 2015-08-19 18:20:01.625 231 12615.33 92.55 54574.07 88888.00 2015-08-19 18:20:01.750 231 12615.33 92.53 54574.07 88888.00 2015-08-19 18:20:01.875 231 12615.30 92.50 54574.05 88888.00 2015-08-19 18:20:02.000 231 12615.30 92.53 54574.05 88888.00 2015-08-19 18:20:02.125 231 12615.27 92.53 54574.05 88888.00 2015-08-19 18:20:02.250 231 12615.20 92.50 54574.10 88888.00 2015-08-19 18:20:02.375 231 12615.27 92.53 54574.12 88888.00 2015-08-19 18:20:02.500 231 12615.30 92.53 54574.12 88888.00 2015-08-19 18:20:02.625 231 12615.30 92.53 54574.12 88888.00 2015-08-19 18:20:02.750 231 12615.27 92.53 54574.12 88888.00 2015-08-19 18:20:02.875 231 12615.33 92.50 54574.10 88888.00 2015-08-19 18:20:03.000 231 12615.38 92.50 54574.10 88888.00 2015-08-19 18:20:03.125 231 12615.40 92.50 54574.10 88888.00 2015-08-19 18:20:03.250 231 12615.38 92.50 54574.15 88888.00 2015-08-19 18:20:03.375 231 12615.38 92.50 54574.12 88888.00 2015-08-19 18:20:03.500 231 12615.35 92.50 54574.10 88888.00 2015-08-19 18:20:03.625 231 12615.40 92.45 54574.10 88888.00 2015-08-19 18:20:03.750 231 12615.50 92.45 54574.07 88888.00 2015-08-19 18:20:03.875 231 12615.58 92.47 54574.05 88888.00 2015-08-19 18:20:04.000 231 12615.60 92.47 54574.07 88888.00 2015-08-19 18:20:04.125 231 12615.48 92.47 54574.03 88888.00 2015-08-19 18:20:04.250 231 12615.52 92.47 54574.05 88888.00 2015-08-19 18:20:04.375 231 12615.55 92.47 54574.07 88888.00 2015-08-19 18:20:04.500 231 12615.58 92.45 54574.05 88888.00 2015-08-19 18:20:04.625 231 12615.58 92.42 54574.07 88888.00 2015-08-19 18:20:04.750 231 12615.62 92.40 54574.05 88888.00 2015-08-19 18:20:04.875 231 12615.65 92.40 54574.05 88888.00 2015-08-19 18:20:05.000 231 12615.65 92.40 54574.05 88888.00 2015-08-19 18:20:05.125 231 12615.62 92.40 54574.05 88888.00 2015-08-19 18:20:05.250 231 12615.62 92.40 54574.07 88888.00 2015-08-19 18:20:05.375 231 12615.67 92.42 54574.07 88888.00 2015-08-19 18:20:05.500 231 12615.73 92.42 54574.07 88888.00 2015-08-19 18:20:05.625 231 12615.73 92.40 54574.05 88888.00 2015-08-19 18:20:05.750 231 12615.77 92.42 54574.05 88888.00 2015-08-19 18:20:05.875 231 12615.77 92.42 54574.10 88888.00 2015-08-19 18:20:06.000 231 12615.80 92.38 54574.12 88888.00 2015-08-19 18:20:06.125 231 12615.80 92.40 54574.12 88888.00 2015-08-19 18:20:06.250 231 12615.75 92.38 54574.10 88888.00 2015-08-19 18:20:06.375 231 12615.80 92.38 54574.12 88888.00 2015-08-19 18:20:06.500 231 12615.88 92.38 54574.12 88888.00 2015-08-19 18:20:06.625 231 12615.88 92.38 54574.12 88888.00 2015-08-19 18:20:06.750 231 12615.85 92.40 54574.12 88888.00 2015-08-19 18:20:06.875 231 12615.90 92.40 54574.12 88888.00 2015-08-19 18:20:07.000 231 12615.90 92.40 54574.10 88888.00 2015-08-19 18:20:07.125 231 12615.95 92.40 54574.07 88888.00 2015-08-19 18:20:07.250 231 12615.95 92.40 54574.10 88888.00 2015-08-19 18:20:07.375 231 12615.98 92.45 54574.15 88888.00 2015-08-19 18:20:07.500 231 12616.00 92.40 54574.15 88888.00 2015-08-19 18:20:07.625 231 12616.02 92.38 54574.12 88888.00 2015-08-19 18:20:07.750 231 12616.02 92.40 54574.12 88888.00 2015-08-19 18:20:07.875 231 12616.00 92.40 54574.12 88888.00 2015-08-19 18:20:08.000 231 12616.00 92.35 54574.15 88888.00 2015-08-19 18:20:08.125 231 12616.02 92.38 54574.15 88888.00 2015-08-19 18:20:08.250 231 12616.05 92.38 54574.15 88888.00 2015-08-19 18:20:08.375 231 12616.10 92.38 54574.12 88888.00 2015-08-19 18:20:08.500 231 12616.10 92.35 54574.12 88888.00 2015-08-19 18:20:08.625 231 12616.12 92.35 54574.12 88888.00 2015-08-19 18:20:08.750 231 12616.10 92.30 54574.12 88888.00 2015-08-19 18:20:08.875 231 12616.12 92.35 54574.10 88888.00 2015-08-19 18:20:09.000 231 12616.15 92.35 54574.12 88888.00 2015-08-19 18:20:09.125 231 12616.12 92.33 54574.15 88888.00 2015-08-19 18:20:09.250 231 12616.10 92.30 54574.12 88888.00 2015-08-19 18:20:09.375 231 12616.05 92.28 54574.12 88888.00 2015-08-19 18:20:09.500 231 12616.08 92.30 54574.12 88888.00 2015-08-19 18:20:09.625 231 12616.10 92.28 54574.12 88888.00 2015-08-19 18:20:09.750 231 12616.12 92.25 54574.12 88888.00 2015-08-19 18:20:09.875 231 12616.15 92.20 54574.15 88888.00 2015-08-19 18:20:10.000 231 12616.17 92.22 54574.12 88888.00 2015-08-19 18:20:10.125 231 12616.15 92.22 54574.15 88888.00 2015-08-19 18:20:10.250 231 12616.15 92.17 54574.15 88888.00 2015-08-19 18:20:10.375 231 12616.23 92.20 54574.15 88888.00 2015-08-19 18:20:10.500 231 12616.25 92.17 54574.12 88888.00 2015-08-19 18:20:10.625 231 12616.23 92.20 54574.12 88888.00 2015-08-19 18:20:10.750 231 12616.20 92.22 54574.10 88888.00 2015-08-19 18:20:10.875 231 12616.25 92.20 54574.10 88888.00 2015-08-19 18:20:11.000 231 12616.30 92.17 54574.10 88888.00 2015-08-19 18:20:11.125 231 12616.30 92.15 54574.12 88888.00 2015-08-19 18:20:11.250 231 12616.27 92.12 54574.12 88888.00 2015-08-19 18:20:11.375 231 12616.35 92.12 54574.07 88888.00 2015-08-19 18:20:11.500 231 12616.38 92.15 54574.07 88888.00 2015-08-19 18:20:11.625 231 12616.40 92.15 54574.10 88888.00 2015-08-19 18:20:11.750 231 12616.42 92.17 54574.12 88888.00 2015-08-19 18:20:11.875 231 12616.40 92.22 54574.15 88888.00 2015-08-19 18:20:12.000 231 12616.38 92.17 54574.18 88888.00 2015-08-19 18:20:12.125 231 12616.35 92.15 54574.15 88888.00 2015-08-19 18:20:12.250 231 12616.35 92.15 54574.18 88888.00 2015-08-19 18:20:12.375 231 12616.42 92.15 54574.18 88888.00 2015-08-19 18:20:12.500 231 12616.45 92.12 54574.18 88888.00 2015-08-19 18:20:12.625 231 12616.45 92.15 54574.20 88888.00 2015-08-19 18:20:12.750 231 12616.42 92.15 54574.18 88888.00 2015-08-19 18:20:12.875 231 12616.48 92.15 54574.18 88888.00 2015-08-19 18:20:13.000 231 12616.45 92.15 54574.20 88888.00 2015-08-19 18:20:13.125 231 12616.45 92.10 54574.20 88888.00 2015-08-19 18:20:13.250 231 12616.45 92.08 54574.20 88888.00 2015-08-19 18:20:13.375 231 12616.48 92.12 54574.20 88888.00 2015-08-19 18:20:13.500 231 12616.48 92.15 54574.20 88888.00 2015-08-19 18:20:13.625 231 12616.52 92.10 54574.20 88888.00 2015-08-19 18:20:13.750 231 12616.50 92.08 54574.20 88888.00 2015-08-19 18:20:13.875 231 12616.50 92.08 54574.20 88888.00 2015-08-19 18:20:14.000 231 12616.52 92.10 54574.22 88888.00 2015-08-19 18:20:14.125 231 12616.55 92.10 54574.25 88888.00 2015-08-19 18:20:14.250 231 12616.52 92.10 54574.25 88888.00 2015-08-19 18:20:14.375 231 12616.48 92.05 54574.22 88888.00 2015-08-19 18:20:14.500 231 12616.55 92.03 54574.20 88888.00 2015-08-19 18:20:14.625 231 12616.62 92.05 54574.22 88888.00 2015-08-19 18:20:14.750 231 12616.62 92.08 54574.25 88888.00 2015-08-19 18:20:14.875 231 12616.60 92.05 54574.28 88888.00 2015-08-19 18:20:15.000 231 12616.62 92.03 54574.25 88888.00 2015-08-19 18:20:15.125 231 12616.60 92.05 54574.25 88888.00 2015-08-19 18:20:15.250 231 12616.58 92.08 54574.25 88888.00 2015-08-19 18:20:15.375 231 12616.55 92.08 54574.25 88888.00 2015-08-19 18:20:15.500 231 12616.62 92.00 54574.25 88888.00 2015-08-19 18:20:15.625 231 12616.70 91.97 54574.22 88888.00 2015-08-19 18:20:15.750 231 12616.70 91.97 54574.22 88888.00 2015-08-19 18:20:15.875 231 12616.62 91.95 54574.20 88888.00 2015-08-19 18:20:16.000 231 12616.62 91.95 54574.25 88888.00 2015-08-19 18:20:16.125 231 12616.67 91.97 54574.28 88888.00 2015-08-19 18:20:16.250 231 12616.67 91.95 54574.28 88888.00 2015-08-19 18:20:16.375 231 12616.65 91.97 54574.25 88888.00 2015-08-19 18:20:16.500 231 12616.70 91.97 54574.22 88888.00 2015-08-19 18:20:16.625 231 12616.73 91.95 54574.22 88888.00 2015-08-19 18:20:16.750 231 12616.77 91.97 54574.25 88888.00 2015-08-19 18:20:16.875 231 12616.80 91.97 54574.25 88888.00 2015-08-19 18:20:17.000 231 12616.80 91.92 54574.22 88888.00 2015-08-19 18:20:17.125 231 12616.77 91.92 54574.25 88888.00 2015-08-19 18:20:17.250 231 12616.80 91.92 54574.25 88888.00 2015-08-19 18:20:17.375 231 12616.85 91.92 54574.25 88888.00 2015-08-19 18:20:17.500 231 12616.80 91.92 54574.28 88888.00 2015-08-19 18:20:17.625 231 12616.75 91.92 54574.28 88888.00 2015-08-19 18:20:17.750 231 12616.77 91.90 54574.28 88888.00 2015-08-19 18:20:17.875 231 12616.80 91.90 54574.28 88888.00 2015-08-19 18:20:18.000 231 12616.77 91.90 54574.30 88888.00 2015-08-19 18:20:18.125 231 12616.77 91.88 54574.30 88888.00 2015-08-19 18:20:18.250 231 12616.75 91.83 54574.32 88888.00 2015-08-19 18:20:18.375 231 12616.75 91.83 54574.30 88888.00 2015-08-19 18:20:18.500 231 12616.77 91.83 54574.32 88888.00 2015-08-19 18:20:18.625 231 12616.85 91.83 54574.32 88888.00 2015-08-19 18:20:18.750 231 12616.85 91.80 54574.35 88888.00 2015-08-19 18:20:18.875 231 12616.85 91.78 54574.35 88888.00 2015-08-19 18:20:19.000 231 12616.85 91.80 54574.35 88888.00 2015-08-19 18:20:19.125 231 12616.90 91.85 54574.35 88888.00 2015-08-19 18:20:19.250 231 12616.90 91.80 54574.35 88888.00 2015-08-19 18:20:19.375 231 12616.88 91.80 54574.35 88888.00 2015-08-19 18:20:19.500 231 12616.83 91.83 54574.38 88888.00 2015-08-19 18:20:19.625 231 12616.88 91.83 54574.38 88888.00 2015-08-19 18:20:19.750 231 12616.92 91.83 54574.38 88888.00 2015-08-19 18:20:19.875 231 12616.98 91.80 54574.38 88888.00 2015-08-19 18:20:20.000 231 12617.00 91.78 54574.32 88888.00 2015-08-19 18:20:20.125 231 12617.00 91.78 54574.32 88888.00 2015-08-19 18:20:20.250 231 12616.98 91.75 54574.35 88888.00 2015-08-19 18:20:20.375 231 12617.02 91.72 54574.35 88888.00 2015-08-19 18:20:20.500 231 12617.02 91.70 54574.35 88888.00 2015-08-19 18:20:20.625 231 12616.98 91.75 54574.35 88888.00 2015-08-19 18:20:20.750 231 12616.92 91.75 54574.38 88888.00 2015-08-19 18:20:20.875 231 12616.98 91.72 54574.38 88888.00 2015-08-19 18:20:21.000 231 12617.02 91.70 54574.38 88888.00 2015-08-19 18:20:21.125 231 12617.00 91.70 54574.38 88888.00 2015-08-19 18:20:21.250 231 12616.95 91.62 54574.38 88888.00 2015-08-19 18:20:21.375 231 12616.95 91.65 54574.38 88888.00 2015-08-19 18:20:21.500 231 12616.98 91.72 54574.40 88888.00 2015-08-19 18:20:21.625 231 12616.98 91.70 54574.40 88888.00 2015-08-19 18:20:21.750 231 12617.00 91.65 54574.43 88888.00 2015-08-19 18:20:21.875 231 12617.00 91.65 54574.40 88888.00 2015-08-19 18:20:22.000 231 12616.98 91.60 54574.40 88888.00 2015-08-19 18:20:22.125 231 12616.95 91.55 54574.43 88888.00 2015-08-19 18:20:22.250 231 12616.92 91.58 54574.40 88888.00 2015-08-19 18:20:22.375 231 12616.95 91.60 54574.40 88888.00 2015-08-19 18:20:22.500 231 12616.98 91.60 54574.43 88888.00 2015-08-19 18:20:22.625 231 12616.98 91.58 54574.45 88888.00 2015-08-19 18:20:22.750 231 12616.92 91.53 54574.45 88888.00 2015-08-19 18:20:22.875 231 12616.98 91.50 54574.43 88888.00 2015-08-19 18:20:23.000 231 12617.00 91.53 54574.45 88888.00 2015-08-19 18:20:23.125 231 12616.90 91.50 54574.50 88888.00 2015-08-19 18:20:23.250 231 12616.92 91.47 54574.53 88888.00 2015-08-19 18:20:23.375 231 12617.02 91.53 54574.50 88888.00 2015-08-19 18:20:23.500 231 12617.08 91.53 54574.50 88888.00 2015-08-19 18:20:23.625 231 12617.08 91.47 54574.50 88888.00 2015-08-19 18:20:23.750 231 12617.05 91.47 54574.50 88888.00 2015-08-19 18:20:23.875 231 12617.02 91.47 54574.53 88888.00 2015-08-19 18:20:24.000 231 12617.05 91.47 54574.53 88888.00 2015-08-19 18:20:24.125 231 12617.05 91.45 54574.55 88888.00 2015-08-19 18:20:24.250 231 12617.00 91.40 54574.57 88888.00 2015-08-19 18:20:24.375 231 12617.02 91.38 54574.57 88888.00 2015-08-19 18:20:24.500 231 12617.10 91.40 54574.57 88888.00 2015-08-19 18:20:24.625 231 12617.15 91.40 54574.57 88888.00 2015-08-19 18:20:24.750 231 12617.15 91.38 54574.55 88888.00 2015-08-19 18:20:24.875 231 12617.10 91.35 54574.55 88888.00 2015-08-19 18:20:25.000 231 12617.10 91.35 54574.53 88888.00 2015-08-19 18:20:25.125 231 12617.15 91.38 54574.57 88888.00 2015-08-19 18:20:25.250 231 12617.12 91.33 54574.57 88888.00 2015-08-19 18:20:25.375 231 12617.15 91.33 54574.57 88888.00 2015-08-19 18:20:25.500 231 12617.17 91.28 54574.57 88888.00 2015-08-19 18:20:25.625 231 12617.17 91.28 54574.60 88888.00 2015-08-19 18:20:25.750 231 12617.15 91.25 54574.57 88888.00 2015-08-19 18:20:25.875 231 12617.17 91.22 54574.57 88888.00 2015-08-19 18:20:26.000 231 12617.20 91.25 54574.60 88888.00 2015-08-19 18:20:26.125 231 12617.23 91.25 54574.62 88888.00 2015-08-19 18:20:26.250 231 12617.25 91.22 54574.65 88888.00 2015-08-19 18:20:26.375 231 12617.23 91.22 54574.62 88888.00 2015-08-19 18:20:26.500 231 12617.17 91.22 54574.62 88888.00 2015-08-19 18:20:26.625 231 12617.15 91.22 54574.62 88888.00 2015-08-19 18:20:26.750 231 12617.17 91.20 54574.62 88888.00 2015-08-19 18:20:26.875 231 12617.23 91.20 54574.65 88888.00 2015-08-19 18:20:27.000 231 12617.27 91.17 54574.62 88888.00 2015-08-19 18:20:27.125 231 12617.25 91.15 54574.65 88888.00 2015-08-19 18:20:27.250 231 12617.20 91.10 54574.65 88888.00 2015-08-19 18:20:27.375 231 12617.25 91.10 54574.65 88888.00 2015-08-19 18:20:27.500 231 12617.17 91.12 54574.65 88888.00 2015-08-19 18:20:27.625 231 12617.12 91.12 54574.68 88888.00 2015-08-19 18:20:27.750 231 12617.10 91.08 54574.65 88888.00 2015-08-19 18:20:27.875 231 12617.12 91.03 54574.68 88888.00 2015-08-19 18:20:28.000 231 12617.15 91.03 54574.65 88888.00 2015-08-19 18:20:28.125 231 12617.17 91.00 54574.65 88888.00 2015-08-19 18:20:28.250 231 12617.15 91.03 54574.68 88888.00 2015-08-19 18:20:28.375 231 12617.23 91.03 54574.68 88888.00 2015-08-19 18:20:28.500 231 12617.30 91.03 54574.68 88888.00 2015-08-19 18:20:28.625 231 12617.33 91.00 54574.68 88888.00 2015-08-19 18:20:28.750 231 12617.27 91.00 54574.70 88888.00 2015-08-19 18:20:28.875 231 12617.25 90.97 54574.72 88888.00 2015-08-19 18:20:29.000 231 12617.25 90.97 54574.72 88888.00 2015-08-19 18:20:29.125 231 12617.33 90.97 54574.75 88888.00 2015-08-19 18:20:29.250 231 12617.38 90.92 54574.72 88888.00 2015-08-19 18:20:29.375 231 12617.27 90.90 54574.78 88888.00 2015-08-19 18:20:29.500 231 12617.17 90.90 54574.75 88888.00 2015-08-19 18:20:29.625 231 12617.15 90.88 54574.72 88888.00 2015-08-19 18:20:29.750 231 12617.20 90.88 54574.72 88888.00 2015-08-19 18:20:29.875 231 12617.27 90.88 54574.75 88888.00 2015-08-19 18:20:30.000 231 12617.25 90.85 54574.72 88888.00 2015-08-19 18:20:30.125 231 12617.25 90.83 54574.75 88888.00 2015-08-19 18:20:30.250 231 12617.25 90.83 54574.78 88888.00 2015-08-19 18:20:30.375 231 12617.25 90.83 54574.78 88888.00 2015-08-19 18:20:30.500 231 12617.20 90.78 54574.78 88888.00 2015-08-19 18:20:30.625 231 12617.27 90.80 54574.78 88888.00 2015-08-19 18:20:30.750 231 12617.35 90.78 54574.80 88888.00 2015-08-19 18:20:30.875 231 12617.35 90.78 54574.78 88888.00 2015-08-19 18:20:31.000 231 12617.33 90.75 54574.80 88888.00 2015-08-19 18:20:31.125 231 12617.30 90.72 54574.82 88888.00 2015-08-19 18:20:31.250 231 12617.25 90.75 54574.88 88888.00 2015-08-19 18:20:31.375 231 12617.25 90.72 54574.85 88888.00 2015-08-19 18:20:31.500 231 12617.30 90.70 54574.85 88888.00 2015-08-19 18:20:31.625 231 12617.35 90.72 54574.80 88888.00 2015-08-19 18:20:31.750 231 12617.42 90.72 54574.78 88888.00 2015-08-19 18:20:31.875 231 12617.42 90.70 54574.82 88888.00 2015-08-19 18:20:32.000 231 12617.33 90.65 54574.82 88888.00 2015-08-19 18:20:32.125 231 12617.30 90.62 54574.82 88888.00 2015-08-19 18:20:32.250 231 12617.30 90.62 54574.82 88888.00 2015-08-19 18:20:32.375 231 12617.38 90.67 54574.82 88888.00 2015-08-19 18:20:32.500 231 12617.42 90.67 54574.85 88888.00 2015-08-19 18:20:32.625 231 12617.45 90.60 54574.85 88888.00 2015-08-19 18:20:32.750 231 12617.45 90.62 54574.88 88888.00 2015-08-19 18:20:32.875 231 12617.50 90.60 54574.90 88888.00 2015-08-19 18:20:33.000 231 12617.45 90.55 54574.88 88888.00 2015-08-19 18:20:33.125 231 12617.45 90.58 54574.90 88888.00 2015-08-19 18:20:33.250 231 12617.50 90.58 54574.93 88888.00 2015-08-19 18:20:33.375 231 12617.50 90.58 54574.90 88888.00 2015-08-19 18:20:33.500 231 12617.50 90.53 54574.93 88888.00 2015-08-19 18:20:33.625 231 12617.50 90.53 54574.93 88888.00 2015-08-19 18:20:33.750 231 12617.48 90.55 54574.88 88888.00 2015-08-19 18:20:33.875 231 12617.48 90.55 54574.85 88888.00 2015-08-19 18:20:34.000 231 12617.45 90.50 54574.85 88888.00 2015-08-19 18:20:34.125 231 12617.45 90.47 54574.85 88888.00 2015-08-19 18:20:34.250 231 12617.50 90.50 54574.85 88888.00 2015-08-19 18:20:34.375 231 12617.55 90.47 54574.85 88888.00 2015-08-19 18:20:34.500 231 12617.50 90.47 54574.88 88888.00 2015-08-19 18:20:34.625 231 12617.48 90.47 54574.88 88888.00 2015-08-19 18:20:34.750 231 12617.45 90.50 54574.90 88888.00 2015-08-19 18:20:34.875 231 12617.48 90.47 54574.90 88888.00 2015-08-19 18:20:35.000 231 12617.45 90.40 54574.90 88888.00 2015-08-19 18:20:35.125 231 12617.45 90.40 54574.90 88888.00 2015-08-19 18:20:35.250 231 12617.42 90.40 54574.88 88888.00 2015-08-19 18:20:35.375 231 12617.48 90.40 54574.90 88888.00 2015-08-19 18:20:35.500 231 12617.48 90.40 54574.93 88888.00 2015-08-19 18:20:35.625 231 12617.48 90.38 54574.93 88888.00 2015-08-19 18:20:35.750 231 12617.52 90.35 54574.95 88888.00 2015-08-19 18:20:35.875 231 12617.52 90.35 54574.93 88888.00 2015-08-19 18:20:36.000 231 12617.52 90.35 54574.95 88888.00 2015-08-19 18:20:36.125 231 12617.52 90.35 54574.97 88888.00 2015-08-19 18:20:36.250 231 12617.52 90.35 54574.93 88888.00 2015-08-19 18:20:36.375 231 12617.55 90.30 54574.95 88888.00 2015-08-19 18:20:36.500 231 12617.58 90.30 54574.97 88888.00 2015-08-19 18:20:36.625 231 12617.52 90.30 54574.97 88888.00 2015-08-19 18:20:36.750 231 12617.55 90.30 54574.97 88888.00 2015-08-19 18:20:36.875 231 12617.55 90.33 54574.95 88888.00 2015-08-19 18:20:37.000 231 12617.50 90.30 54574.95 88888.00 2015-08-19 18:20:37.125 231 12617.55 90.30 54574.97 88888.00 2015-08-19 18:20:37.250 231 12617.60 90.30 54575.03 88888.00 2015-08-19 18:20:37.375 231 12617.62 90.30 54575.00 88888.00 2015-08-19 18:20:37.500 231 12617.62 90.28 54575.00 88888.00 2015-08-19 18:20:37.625 231 12617.60 90.25 54575.00 88888.00 2015-08-19 18:20:37.750 231 12617.60 90.25 54575.03 88888.00 2015-08-19 18:20:37.875 231 12617.60 90.25 54575.03 88888.00 2015-08-19 18:20:38.000 231 12617.62 90.20 54575.03 88888.00 2015-08-19 18:20:38.125 231 12617.65 90.22 54575.05 88888.00 2015-08-19 18:20:38.250 231 12617.62 90.20 54575.03 88888.00 2015-08-19 18:20:38.375 231 12617.60 90.17 54575.03 88888.00 2015-08-19 18:20:38.500 231 12617.62 90.22 54575.03 88888.00 2015-08-19 18:20:38.625 231 12617.65 90.25 54575.07 88888.00 2015-08-19 18:20:38.750 231 12617.70 90.20 54575.05 88888.00 2015-08-19 18:20:38.875 231 12617.75 90.17 54575.07 88888.00 2015-08-19 18:20:39.000 231 12617.80 90.15 54575.05 88888.00 2015-08-19 18:20:39.125 231 12617.75 90.15 54575.05 88888.00 2015-08-19 18:20:39.250 231 12617.70 90.10 54575.03 88888.00 2015-08-19 18:20:39.375 231 12617.77 90.15 54575.03 88888.00 2015-08-19 18:20:39.500 231 12617.77 90.17 54575.05 88888.00 2015-08-19 18:20:39.625 231 12617.75 90.15 54575.05 88888.00 2015-08-19 18:20:39.750 231 12617.70 90.10 54575.05 88888.00 2015-08-19 18:20:39.875 231 12617.70 90.10 54575.05 88888.00 2015-08-19 18:20:40.000 231 12617.73 90.08 54575.05 88888.00 2015-08-19 18:20:40.125 231 12617.75 90.08 54575.05 88888.00 2015-08-19 18:20:40.250 231 12617.77 90.08 54575.10 88888.00 2015-08-19 18:20:40.375 231 12617.83 90.10 54575.07 88888.00 2015-08-19 18:20:40.500 231 12617.83 90.10 54575.05 88888.00 2015-08-19 18:20:40.625 231 12617.83 90.10 54575.05 88888.00 2015-08-19 18:20:40.750 231 12617.70 90.12 54575.05 88888.00 2015-08-19 18:20:40.875 231 12617.70 90.08 54575.03 88888.00 2015-08-19 18:20:41.000 231 12617.75 90.05 54575.03 88888.00 2015-08-19 18:20:41.125 231 12617.83 90.03 54575.03 88888.00 2015-08-19 18:20:41.250 231 12617.80 90.03 54575.05 88888.00 2015-08-19 18:20:41.375 231 12617.83 90.05 54575.05 88888.00 2015-08-19 18:20:41.500 231 12617.85 90.05 54575.05 88888.00 2015-08-19 18:20:41.625 231 12617.88 90.03 54575.07 88888.00 2015-08-19 18:20:41.750 231 12617.88 90.05 54575.10 88888.00 2015-08-19 18:20:41.875 231 12617.83 90.05 54575.10 88888.00 2015-08-19 18:20:42.000 231 12617.85 90.05 54575.10 88888.00 2015-08-19 18:20:42.125 231 12617.88 90.05 54575.07 88888.00 2015-08-19 18:20:42.250 231 12617.92 90.03 54575.07 88888.00 2015-08-19 18:20:42.375 231 12617.95 90.05 54575.10 88888.00 2015-08-19 18:20:42.500 231 12617.90 90.05 54575.10 88888.00 2015-08-19 18:20:42.625 231 12617.88 90.03 54575.10 88888.00 2015-08-19 18:20:42.750 231 12617.90 90.03 54575.12 88888.00 2015-08-19 18:20:42.875 231 12617.90 90.05 54575.15 88888.00 2015-08-19 18:20:43.000 231 12617.92 90.08 54575.12 88888.00 2015-08-19 18:20:43.125 231 12617.92 90.05 54575.12 88888.00 2015-08-19 18:20:43.250 231 12617.90 90.05 54575.12 88888.00 2015-08-19 18:20:43.375 231 12617.90 90.03 54575.12 88888.00 2015-08-19 18:20:43.500 231 12617.92 90.03 54575.12 88888.00 2015-08-19 18:20:43.625 231 12617.90 90.05 54575.12 88888.00 2015-08-19 18:20:43.750 231 12617.88 90.05 54575.10 88888.00 2015-08-19 18:20:43.875 231 12617.88 90.00 54575.10 88888.00 2015-08-19 18:20:44.000 231 12617.92 89.95 54575.12 88888.00 2015-08-19 18:20:44.125 231 12617.95 89.95 54575.12 88888.00 2015-08-19 18:20:44.250 231 12617.95 90.03 54575.18 88888.00 2015-08-19 18:20:44.375 231 12617.98 90.03 54575.15 88888.00 2015-08-19 18:20:44.500 231 12618.00 90.00 54575.15 88888.00 2015-08-19 18:20:44.625 231 12618.08 90.00 54575.15 88888.00 2015-08-19 18:20:44.750 231 12618.08 90.00 54575.12 88888.00 2015-08-19 18:20:44.875 231 12618.02 89.92 54575.12 88888.00 2015-08-19 18:20:45.000 231 12618.00 89.95 54575.15 88888.00 2015-08-19 18:20:45.125 231 12618.02 89.97 54575.15 88888.00 2015-08-19 18:20:45.250 231 12618.05 89.97 54575.15 88888.00 2015-08-19 18:20:45.375 231 12618.08 90.00 54575.15 88888.00 2015-08-19 18:20:45.500 231 12618.08 89.95 54575.15 88888.00 2015-08-19 18:20:45.625 231 12618.05 89.95 54575.15 88888.00 2015-08-19 18:20:45.750 231 12618.05 89.95 54575.15 88888.00 2015-08-19 18:20:45.875 231 12618.05 89.92 54575.15 88888.00 2015-08-19 18:20:46.000 231 12618.02 89.90 54575.12 88888.00 2015-08-19 18:20:46.125 231 12618.00 89.90 54575.10 88888.00 2015-08-19 18:20:46.250 231 12618.08 89.88 54575.12 88888.00 2015-08-19 18:20:46.375 231 12618.12 89.90 54575.15 88888.00 2015-08-19 18:20:46.500 231 12618.10 89.90 54575.15 88888.00 2015-08-19 18:20:46.625 231 12618.08 89.90 54575.15 88888.00 2015-08-19 18:20:46.750 231 12618.10 89.88 54575.18 88888.00 2015-08-19 18:20:46.875 231 12618.17 89.88 54575.12 88888.00 2015-08-19 18:20:47.000 231 12618.20 89.92 54575.12 88888.00 2015-08-19 18:20:47.125 231 12618.12 89.90 54575.15 88888.00 2015-08-19 18:20:47.250 231 12618.08 89.85 54575.12 88888.00 2015-08-19 18:20:47.375 231 12618.08 89.88 54575.12 88888.00 2015-08-19 18:20:47.500 231 12618.08 89.92 54575.15 88888.00 2015-08-19 18:20:47.625 231 12618.10 89.90 54575.20 88888.00 2015-08-19 18:20:47.750 231 12618.08 89.88 54575.15 88888.00 2015-08-19 18:20:47.875 231 12618.12 89.85 54575.18 88888.00 2015-08-19 18:20:48.000 231 12618.17 89.90 54575.18 88888.00 2015-08-19 18:20:48.125 231 12618.15 89.92 54575.18 88888.00 2015-08-19 18:20:48.250 231 12618.15 89.88 54575.20 88888.00 2015-08-19 18:20:48.375 231 12618.17 89.90 54575.20 88888.00 2015-08-19 18:20:48.500 231 12618.20 89.90 54575.20 88888.00 2015-08-19 18:20:48.625 231 12618.25 89.88 54575.20 88888.00 2015-08-19 18:20:48.750 231 12618.25 89.85 54575.22 88888.00 2015-08-19 18:20:48.875 231 12618.25 89.88 54575.20 88888.00 2015-08-19 18:20:49.000 231 12618.23 89.88 54575.20 88888.00 2015-08-19 18:20:49.125 231 12618.25 89.85 54575.20 88888.00 2015-08-19 18:20:49.250 231 12618.20 89.83 54575.18 88888.00 2015-08-19 18:20:49.375 231 12618.17 89.80 54575.18 88888.00 2015-08-19 18:20:49.500 231 12618.15 89.80 54575.22 88888.00 2015-08-19 18:20:49.625 231 12618.15 89.80 54575.20 88888.00 2015-08-19 18:20:49.750 231 12618.23 89.80 54575.20 88888.00 2015-08-19 18:20:49.875 231 12618.23 89.80 54575.20 88888.00 2015-08-19 18:20:50.000 231 12618.20 89.80 54575.22 88888.00 2015-08-19 18:20:50.125 231 12618.23 89.78 54575.22 88888.00 2015-08-19 18:20:50.250 231 12618.25 89.75 54575.20 88888.00 2015-08-19 18:20:50.375 231 12618.27 89.75 54575.22 88888.00 2015-08-19 18:20:50.500 231 12618.23 89.78 54575.22 88888.00 2015-08-19 18:20:50.625 231 12618.23 89.80 54575.22 88888.00 2015-08-19 18:20:50.750 231 12618.23 89.75 54575.22 88888.00 2015-08-19 18:20:50.875 231 12618.25 89.75 54575.22 88888.00 2015-08-19 18:20:51.000 231 12618.23 89.72 54575.28 88888.00 2015-08-19 18:20:51.125 231 12618.25 89.70 54575.25 88888.00 2015-08-19 18:20:51.250 231 12618.27 89.72 54575.22 88888.00 2015-08-19 18:20:51.375 231 12618.33 89.72 54575.25 88888.00 2015-08-19 18:20:51.500 231 12618.30 89.72 54575.25 88888.00 2015-08-19 18:20:51.625 231 12618.23 89.70 54575.25 88888.00 2015-08-19 18:20:51.750 231 12618.25 89.70 54575.28 88888.00 2015-08-19 18:20:51.875 231 12618.33 89.67 54575.22 88888.00 2015-08-19 18:20:52.000 231 12618.33 89.70 54575.25 88888.00 2015-08-19 18:20:52.125 231 12618.27 89.70 54575.20 88888.00 2015-08-19 18:20:52.250 231 12618.23 89.62 54575.20 88888.00 2015-08-19 18:20:52.375 231 12618.30 89.67 54575.22 88888.00 2015-08-19 18:20:52.500 231 12618.25 89.70 54575.25 88888.00 2015-08-19 18:20:52.625 231 12618.23 89.70 54575.28 88888.00 2015-08-19 18:20:52.750 231 12618.25 89.65 54575.22 88888.00 2015-08-19 18:20:52.875 231 12618.33 89.62 54575.22 88888.00 2015-08-19 18:20:53.000 231 12618.38 89.65 54575.20 88888.00 2015-08-19 18:20:53.125 231 12618.35 89.62 54575.20 88888.00 2015-08-19 18:20:53.250 231 12618.33 89.60 54575.20 88888.00 2015-08-19 18:20:53.375 231 12618.35 89.65 54575.20 88888.00 2015-08-19 18:20:53.500 231 12618.35 89.67 54575.22 88888.00 2015-08-19 18:20:53.625 231 12618.35 89.65 54575.25 88888.00 2015-08-19 18:20:53.750 231 12618.35 89.65 54575.25 88888.00 2015-08-19 18:20:53.875 231 12618.38 89.67 54575.25 88888.00 2015-08-19 18:20:54.000 231 12618.38 89.65 54575.25 88888.00 2015-08-19 18:20:54.125 231 12618.38 89.65 54575.28 88888.00 2015-08-19 18:20:54.250 231 12618.35 89.65 54575.25 88888.00 2015-08-19 18:20:54.375 231 12618.33 89.65 54575.25 88888.00 2015-08-19 18:20:54.500 231 12618.38 89.62 54575.25 88888.00 2015-08-19 18:20:54.625 231 12618.38 89.62 54575.28 88888.00 2015-08-19 18:20:54.750 231 12618.40 89.65 54575.28 88888.00 2015-08-19 18:20:54.875 231 12618.40 89.60 54575.25 88888.00 2015-08-19 18:20:55.000 231 12618.35 89.58 54575.28 88888.00 2015-08-19 18:20:55.125 231 12618.38 89.60 54575.30 88888.00 2015-08-19 18:20:55.250 231 12618.35 89.60 54575.25 88888.00 2015-08-19 18:20:55.375 231 12618.40 89.58 54575.22 88888.00 2015-08-19 18:20:55.500 231 12618.40 89.55 54575.22 88888.00 2015-08-19 18:20:55.625 231 12618.40 89.58 54575.25 88888.00 2015-08-19 18:20:55.750 231 12618.40 89.58 54575.25 88888.00 2015-08-19 18:20:55.875 231 12618.38 89.60 54575.22 88888.00 2015-08-19 18:20:56.000 231 12618.33 89.55 54575.25 88888.00 2015-08-19 18:20:56.125 231 12618.35 89.55 54575.28 88888.00 2015-08-19 18:20:56.250 231 12618.40 89.55 54575.25 88888.00 2015-08-19 18:20:56.375 231 12618.45 89.58 54575.30 88888.00 2015-08-19 18:20:56.500 231 12618.40 89.58 54575.28 88888.00 2015-08-19 18:20:56.625 231 12618.40 89.53 54575.28 88888.00 2015-08-19 18:20:56.750 231 12618.40 89.53 54575.25 88888.00 2015-08-19 18:20:56.875 231 12618.45 89.53 54575.25 88888.00 2015-08-19 18:20:57.000 231 12618.50 89.53 54575.25 88888.00 2015-08-19 18:20:57.125 231 12618.50 89.50 54575.28 88888.00 2015-08-19 18:20:57.250 231 12618.48 89.47 54575.30 88888.00 2015-08-19 18:20:57.375 231 12618.50 89.47 54575.32 88888.00 2015-08-19 18:20:57.500 231 12618.50 89.50 54575.30 88888.00 2015-08-19 18:20:57.625 231 12618.50 89.53 54575.28 88888.00 2015-08-19 18:20:57.750 231 12618.50 89.47 54575.25 88888.00 2015-08-19 18:20:57.875 231 12618.50 89.45 54575.28 88888.00 2015-08-19 18:20:58.000 231 12618.55 89.47 54575.25 88888.00 2015-08-19 18:20:58.125 231 12618.52 89.47 54575.25 88888.00 2015-08-19 18:20:58.250 231 12618.50 89.42 54575.28 88888.00 2015-08-19 18:20:58.375 231 12618.52 89.45 54575.28 88888.00 2015-08-19 18:20:58.500 231 12618.58 89.45 54575.25 88888.00 2015-08-19 18:20:58.625 231 12618.60 89.45 54575.28 88888.00 2015-08-19 18:20:58.750 231 12618.60 89.45 54575.28 88888.00 2015-08-19 18:20:58.875 231 12618.55 89.42 54575.30 88888.00 2015-08-19 18:20:59.000 231 12618.58 89.38 54575.28 88888.00 2015-08-19 18:20:59.125 231 12618.58 89.40 54575.30 88888.00 2015-08-19 18:20:59.250 231 12618.55 89.42 54575.28 88888.00 2015-08-19 18:20:59.375 231 12618.62 89.45 54575.28 88888.00 2015-08-19 18:20:59.500 231 12618.65 89.42 54575.28 88888.00 2015-08-19 18:20:59.625 231 12618.67 89.42 54575.28 88888.00 2015-08-19 18:20:59.750 231 12618.70 89.42 54575.28 88888.00 2015-08-19 18:20:59.875 231 12618.83 89.42 54575.25 88888.00 2015-08-19 18:21:00.000 231 12618.80 89.40 54575.25 88888.00 2015-08-19 18:21:00.125 231 12618.80 89.42 54575.28 88888.00 2015-08-19 18:21:00.250 231 12618.73 89.40 54575.25 88888.00 2015-08-19 18:21:00.375 231 12618.75 89.35 54575.28 88888.00 2015-08-19 18:21:00.500 231 12618.80 89.38 54575.28 88888.00 2015-08-19 18:21:00.625 231 12618.73 89.35 54575.28 88888.00 2015-08-19 18:21:00.750 231 12618.65 89.35 54575.28 88888.00 2015-08-19 18:21:00.875 231 12618.65 89.38 54575.28 88888.00 2015-08-19 18:21:01.000 231 12618.67 89.35 54575.30 88888.00 2015-08-19 18:21:01.125 231 12618.75 89.38 54575.30 88888.00 2015-08-19 18:21:01.250 231 12618.77 89.35 54575.30 88888.00 2015-08-19 18:21:01.375 231 12618.83 89.38 54575.25 88888.00 2015-08-19 18:21:01.500 231 12618.80 89.35 54575.25 88888.00 2015-08-19 18:21:01.625 231 12618.77 89.33 54575.28 88888.00 2015-08-19 18:21:01.750 231 12618.83 89.35 54575.25 88888.00 2015-08-19 18:21:01.875 231 12618.83 89.33 54575.25 88888.00 2015-08-19 18:21:02.000 231 12618.85 89.30 54575.28 88888.00 2015-08-19 18:21:02.125 231 12618.85 89.33 54575.28 88888.00 2015-08-19 18:21:02.250 231 12618.77 89.30 54575.30 88888.00 2015-08-19 18:21:02.375 231 12618.67 89.30 54575.28 88888.00 2015-08-19 18:21:02.500 231 12618.70 89.33 54575.30 88888.00 2015-08-19 18:21:02.625 231 12618.80 89.30 54575.25 88888.00 2015-08-19 18:21:02.750 231 12618.77 89.30 54575.28 88888.00 2015-08-19 18:21:02.875 231 12618.80 89.33 54575.25 88888.00 2015-08-19 18:21:03.000 231 12618.80 89.33 54575.25 88888.00 2015-08-19 18:21:03.125 231 12618.83 89.33 54575.28 88888.00 2015-08-19 18:21:03.250 231 12618.85 89.33 54575.28 88888.00 2015-08-19 18:21:03.375 231 12618.85 89.30 54575.25 88888.00 2015-08-19 18:21:03.500 231 12618.90 89.30 54575.28 88888.00 2015-08-19 18:21:03.625 231 12618.85 89.25 54575.25 88888.00 2015-08-19 18:21:03.750 231 12618.90 89.20 54575.22 88888.00 2015-08-19 18:21:03.875 231 12618.92 89.20 54575.25 88888.00 2015-08-19 18:21:04.000 231 12618.95 89.22 54575.25 88888.00 2015-08-19 18:21:04.125 231 12618.95 89.22 54575.25 88888.00 2015-08-19 18:21:04.250 231 12618.98 89.22 54575.28 88888.00 2015-08-19 18:21:04.375 231 12619.00 89.20 54575.25 88888.00 2015-08-19 18:21:04.500 231 12619.02 89.22 54575.22 88888.00 2015-08-19 18:21:04.625 231 12619.02 89.22 54575.25 88888.00 2015-08-19 18:21:04.750 231 12618.98 89.22 54575.25 88888.00 2015-08-19 18:21:04.875 231 12618.98 89.25 54575.22 88888.00 2015-08-19 18:21:05.000 231 12619.02 89.22 54575.22 88888.00 2015-08-19 18:21:05.125 231 12619.08 89.20 54575.20 88888.00 2015-08-19 18:21:05.250 231 12619.05 89.20 54575.22 88888.00 2015-08-19 18:21:05.375 231 12619.05 89.22 54575.22 88888.00 2015-08-19 18:21:05.500 231 12619.05 89.22 54575.22 88888.00 2015-08-19 18:21:05.625 231 12619.08 89.22 54575.22 88888.00 2015-08-19 18:21:05.750 231 12619.08 89.22 54575.28 88888.00 2015-08-19 18:21:05.875 231 12619.05 89.22 54575.32 88888.00 2015-08-19 18:21:06.000 231 12619.08 89.20 54575.28 88888.00 2015-08-19 18:21:06.125 231 12619.08 89.20 54575.28 88888.00 2015-08-19 18:21:06.250 231 12619.08 89.17 54575.28 88888.00 2015-08-19 18:21:06.375 231 12619.10 89.20 54575.25 88888.00 2015-08-19 18:21:06.500 231 12619.10 89.17 54575.25 88888.00 2015-08-19 18:21:06.625 231 12619.15 89.15 54575.22 88888.00 2015-08-19 18:21:06.750 231 12619.15 89.15 54575.22 88888.00 2015-08-19 18:21:06.875 231 12619.10 89.10 54575.25 88888.00 2015-08-19 18:21:07.000 231 12619.08 89.12 54575.25 88888.00 2015-08-19 18:21:07.125 231 12619.08 89.08 54575.22 88888.00 2015-08-19 18:21:07.250 231 12619.05 89.05 54575.22 88888.00 2015-08-19 18:21:07.375 231 12619.02 89.08 54575.22 88888.00 2015-08-19 18:21:07.500 231 12619.00 89.10 54575.28 88888.00 2015-08-19 18:21:07.625 231 12619.08 89.10 54575.22 88888.00 2015-08-19 18:21:07.750 231 12619.05 89.10 54575.25 88888.00 2015-08-19 18:21:07.875 231 12619.05 89.12 54575.28 88888.00 2015-08-19 18:21:08.000 231 12619.08 89.10 54575.32 88888.00 2015-08-19 18:21:08.125 231 12619.08 89.05 54575.25 88888.00 2015-08-19 18:21:08.250 231 12619.08 89.05 54575.22 88888.00 2015-08-19 18:21:08.375 231 12619.12 89.10 54575.25 88888.00 2015-08-19 18:21:08.500 231 12619.12 89.08 54575.28 88888.00 2015-08-19 18:21:08.625 231 12619.15 89.05 54575.28 88888.00 2015-08-19 18:21:08.750 231 12619.17 89.03 54575.22 88888.00 2015-08-19 18:21:08.875 231 12619.17 89.03 54575.22 88888.00 2015-08-19 18:21:09.000 231 12619.17 89.00 54575.25 88888.00 2015-08-19 18:21:09.125 231 12619.25 89.03 54575.25 88888.00 2015-08-19 18:21:09.250 231 12619.30 89.05 54575.30 88888.00 2015-08-19 18:21:09.375 231 12619.27 89.03 54575.25 88888.00 2015-08-19 18:21:09.500 231 12619.25 89.03 54575.25 88888.00 2015-08-19 18:21:09.625 231 12619.25 89.05 54575.25 88888.00 2015-08-19 18:21:09.750 231 12619.27 89.00 54575.22 88888.00 2015-08-19 18:21:09.875 231 12619.27 89.00 54575.20 88888.00 2015-08-19 18:21:10.000 231 12619.23 89.00 54575.20 88888.00 2015-08-19 18:21:10.125 231 12619.25 88.97 54575.25 88888.00 2015-08-19 18:21:10.250 231 12619.25 88.97 54575.20 88888.00 2015-08-19 18:21:10.375 231 12619.27 88.97 54575.20 88888.00 2015-08-19 18:21:10.500 231 12619.33 88.97 54575.20 88888.00 2015-08-19 18:21:10.625 231 12619.35 89.00 54575.22 88888.00 2015-08-19 18:21:10.750 231 12619.35 88.97 54575.20 88888.00 2015-08-19 18:21:10.875 231 12619.30 88.97 54575.18 88888.00 2015-08-19 18:21:11.000 231 12619.30 88.95 54575.15 88888.00 2015-08-19 18:21:11.125 231 12619.33 88.97 54575.18 88888.00 2015-08-19 18:21:11.250 231 12619.35 88.95 54575.20 88888.00 2015-08-19 18:21:11.375 231 12619.35 88.92 54575.20 88888.00 2015-08-19 18:21:11.500 231 12619.38 88.92 54575.18 88888.00 2015-08-19 18:21:11.625 231 12619.40 88.92 54575.20 88888.00 2015-08-19 18:21:11.750 231 12619.42 88.95 54575.18 88888.00 2015-08-19 18:21:11.875 231 12619.35 88.92 54575.22 88888.00 2015-08-19 18:21:12.000 231 12619.33 88.92 54575.22 88888.00 2015-08-19 18:21:12.125 231 12619.33 88.90 54575.20 88888.00 2015-08-19 18:21:12.250 231 12619.33 88.88 54575.18 88888.00 2015-08-19 18:21:12.375 231 12619.35 88.88 54575.18 88888.00 2015-08-19 18:21:12.500 231 12619.27 88.85 54575.18 88888.00 2015-08-19 18:21:12.625 231 12619.33 88.88 54575.18 88888.00 2015-08-19 18:21:12.750 231 12619.38 88.88 54575.20 88888.00 2015-08-19 18:21:12.875 231 12619.38 88.85 54575.20 88888.00 2015-08-19 18:21:13.000 231 12619.38 88.85 54575.18 88888.00 2015-08-19 18:21:13.125 231 12619.35 88.85 54575.20 88888.00 2015-08-19 18:21:13.250 231 12619.35 88.85 54575.20 88888.00 2015-08-19 18:21:13.375 231 12619.38 88.85 54575.22 88888.00 2015-08-19 18:21:13.500 231 12619.40 88.83 54575.20 88888.00 2015-08-19 18:21:13.625 231 12619.40 88.83 54575.20 88888.00 2015-08-19 18:21:13.750 231 12619.38 88.83 54575.20 88888.00 2015-08-19 18:21:13.875 231 12619.33 88.83 54575.18 88888.00 2015-08-19 18:21:14.000 231 12619.38 88.80 54575.18 88888.00 2015-08-19 18:21:14.125 231 12619.38 88.83 54575.18 88888.00 2015-08-19 18:21:14.250 231 12619.35 88.83 54575.20 88888.00 2015-08-19 18:21:14.375 231 12619.38 88.83 54575.20 88888.00 2015-08-19 18:21:14.500 231 12619.40 88.80 54575.18 88888.00 2015-08-19 18:21:14.625 231 12619.40 88.80 54575.15 88888.00 2015-08-19 18:21:14.750 231 12619.38 88.83 54575.15 88888.00 2015-08-19 18:21:14.875 231 12619.35 88.85 54575.18 88888.00 2015-08-19 18:21:15.000 231 12619.38 88.83 54575.18 88888.00 2015-08-19 18:21:15.125 231 12619.40 88.78 54575.18 88888.00 2015-08-19 18:21:15.250 231 12619.35 88.75 54575.18 88888.00 2015-08-19 18:21:15.375 231 12619.30 88.70 54575.15 88888.00 2015-08-19 18:21:15.500 231 12619.30 88.75 54575.18 88888.00 2015-08-19 18:21:15.625 231 12619.33 88.78 54575.18 88888.00 2015-08-19 18:21:15.750 231 12619.38 88.78 54575.18 88888.00 2015-08-19 18:21:15.875 231 12619.40 88.72 54575.18 88888.00 2015-08-19 18:21:16.000 231 12619.38 88.70 54575.15 88888.00 2015-08-19 18:21:16.125 231 12619.35 88.72 54575.15 88888.00 2015-08-19 18:21:16.250 231 12619.35 88.72 54575.15 88888.00 2015-08-19 18:21:16.375 231 12619.40 88.78 54575.12 88888.00 2015-08-19 18:21:16.500 231 12619.42 88.75 54575.10 88888.00 2015-08-19 18:21:16.625 231 12619.42 88.75 54575.12 88888.00 2015-08-19 18:21:16.750 231 12619.42 88.67 54575.12 88888.00 2015-08-19 18:21:16.875 231 12619.40 88.67 54575.12 88888.00 2015-08-19 18:21:17.000 231 12619.40 88.70 54575.12 88888.00 2015-08-19 18:21:17.125 231 12619.38 88.72 54575.15 88888.00 2015-08-19 18:21:17.250 231 12619.33 88.70 54575.12 88888.00 2015-08-19 18:21:17.375 231 12619.33 88.72 54575.12 88888.00 2015-08-19 18:21:17.500 231 12619.33 88.72 54575.15 88888.00 2015-08-19 18:21:17.625 231 12619.27 88.75 54575.15 88888.00 2015-08-19 18:21:17.750 231 12619.27 88.72 54575.15 88888.00 2015-08-19 18:21:17.875 231 12619.30 88.65 54575.12 88888.00 2015-08-19 18:21:18.000 231 12619.33 88.65 54575.12 88888.00 2015-08-19 18:21:18.125 231 12619.35 88.62 54575.12 88888.00 2015-08-19 18:21:18.250 231 12619.38 88.62 54575.18 88888.00 2015-08-19 18:21:18.375 231 12619.40 88.62 54575.12 88888.00 2015-08-19 18:21:18.500 231 12619.35 88.65 54575.12 88888.00 2015-08-19 18:21:18.625 231 12619.35 88.65 54575.12 88888.00 2015-08-19 18:21:18.750 231 12619.33 88.60 54575.10 88888.00 2015-08-19 18:21:18.875 231 12619.30 88.58 54575.12 88888.00 2015-08-19 18:21:19.000 231 12619.25 88.60 54575.12 88888.00 2015-08-19 18:21:19.125 231 12619.25 88.60 54575.15 88888.00 2015-08-19 18:21:19.250 231 12619.33 88.58 54575.12 88888.00 2015-08-19 18:21:19.375 231 12619.33 88.58 54575.12 88888.00 2015-08-19 18:21:19.500 231 12619.33 88.55 54575.12 88888.00 2015-08-19 18:21:19.625 231 12619.35 88.53 54575.12 88888.00 2015-08-19 18:21:19.750 231 12619.35 88.53 54575.12 88888.00 2015-08-19 18:21:19.875 231 12619.33 88.53 54575.18 88888.00 2015-08-19 18:21:20.000 231 12619.35 88.53 54575.12 88888.00 2015-08-19 18:21:20.125 231 12619.35 88.53 54575.15 88888.00 2015-08-19 18:21:20.250 231 12619.38 88.53 54575.15 88888.00 2015-08-19 18:21:20.375 231 12619.35 88.55 54575.15 88888.00 2015-08-19 18:21:20.500 231 12619.33 88.53 54575.15 88888.00 2015-08-19 18:21:20.625 231 12619.30 88.50 54575.15 88888.00 2015-08-19 18:21:20.750 231 12619.35 88.47 54575.12 88888.00 2015-08-19 18:21:20.875 231 12619.35 88.47 54575.15 88888.00 2015-08-19 18:21:21.000 231 12619.35 88.45 54575.15 88888.00 2015-08-19 18:21:21.125 231 12619.38 88.45 54575.15 88888.00 2015-08-19 18:21:21.250 231 12619.38 88.45 54575.15 88888.00 2015-08-19 18:21:21.375 231 12619.38 88.47 54575.12 88888.00 2015-08-19 18:21:21.500 231 12619.33 88.45 54575.15 88888.00 2015-08-19 18:21:21.625 231 12619.33 88.45 54575.18 88888.00 2015-08-19 18:21:21.750 231 12619.40 88.45 54575.12 88888.00 2015-08-19 18:21:21.875 231 12619.40 88.45 54575.07 88888.00 2015-08-19 18:21:22.000 231 12619.40 88.42 54575.07 88888.00 2015-08-19 18:21:22.125 231 12619.38 88.40 54575.10 88888.00 2015-08-19 18:21:22.250 231 12619.33 88.35 54575.10 88888.00 2015-08-19 18:21:22.375 231 12619.35 88.38 54575.07 88888.00 2015-08-19 18:21:22.500 231 12619.40 88.38 54575.07 88888.00 2015-08-19 18:21:22.625 231 12619.40 88.40 54575.07 88888.00 2015-08-19 18:21:22.750 231 12619.40 88.40 54575.07 88888.00 2015-08-19 18:21:22.875 231 12619.48 88.38 54575.07 88888.00 2015-08-19 18:21:23.000 231 12619.48 88.35 54575.07 88888.00 2015-08-19 18:21:23.125 231 12619.40 88.33 54575.05 88888.00 2015-08-19 18:21:23.250 231 12619.35 88.28 54575.05 88888.00 2015-08-19 18:21:23.375 231 12619.40 88.30 54575.07 88888.00 2015-08-19 18:21:23.500 231 12619.45 88.30 54575.05 88888.00 2015-08-19 18:21:23.625 231 12619.50 88.30 54575.07 88888.00 2015-08-19 18:21:23.750 231 12619.52 88.33 54575.07 88888.00 2015-08-19 18:21:23.875 231 12619.52 88.33 54575.07 88888.00 2015-08-19 18:21:24.000 231 12619.52 88.33 54575.05 88888.00 2015-08-19 18:21:24.125 231 12619.50 88.33 54575.07 88888.00 2015-08-19 18:21:24.250 231 12619.45 88.30 54575.10 88888.00 2015-08-19 18:21:24.375 231 12619.48 88.33 54575.10 88888.00 2015-08-19 18:21:24.500 231 12619.45 88.33 54575.10 88888.00 2015-08-19 18:21:24.625 231 12619.45 88.33 54575.07 88888.00 2015-08-19 18:21:24.750 231 12619.42 88.30 54575.10 88888.00 2015-08-19 18:21:24.875 231 12619.42 88.30 54575.10 88888.00 2015-08-19 18:21:25.000 231 12619.48 88.28 54575.10 88888.00 2015-08-19 18:21:25.125 231 12619.52 88.28 54575.10 88888.00 2015-08-19 18:21:25.250 231 12619.52 88.28 54575.07 88888.00 2015-08-19 18:21:25.375 231 12619.55 88.28 54575.07 88888.00 2015-08-19 18:21:25.500 231 12619.55 88.25 54575.05 88888.00 2015-08-19 18:21:25.625 231 12619.55 88.20 54575.07 88888.00 2015-08-19 18:21:25.750 231 12619.55 88.20 54575.10 88888.00 2015-08-19 18:21:25.875 231 12619.55 88.20 54575.07 88888.00 2015-08-19 18:21:26.000 231 12619.55 88.17 54575.05 88888.00 2015-08-19 18:21:26.125 231 12619.52 88.20 54575.10 88888.00 2015-08-19 18:21:26.250 231 12619.55 88.20 54575.10 88888.00 2015-08-19 18:21:26.375 231 12619.62 88.17 54575.07 88888.00 2015-08-19 18:21:26.500 231 12619.62 88.15 54575.05 88888.00 2015-08-19 18:21:26.625 231 12619.62 88.17 54575.07 88888.00 2015-08-19 18:21:26.750 231 12619.60 88.15 54575.05 88888.00 2015-08-19 18:21:26.875 231 12619.62 88.15 54575.05 88888.00 2015-08-19 18:21:27.000 231 12619.62 88.15 54575.03 88888.00 2015-08-19 18:21:27.125 231 12619.62 88.17 54575.05 88888.00 2015-08-19 18:21:27.250 231 12619.60 88.15 54575.05 88888.00 2015-08-19 18:21:27.375 231 12619.65 88.12 54575.03 88888.00 2015-08-19 18:21:27.500 231 12619.73 88.12 54575.00 88888.00 2015-08-19 18:21:27.625 231 12619.75 88.10 54574.97 88888.00 2015-08-19 18:21:27.750 231 12619.67 88.10 54575.00 88888.00 2015-08-19 18:21:27.875 231 12619.67 88.10 54574.97 88888.00 2015-08-19 18:21:28.000 231 12619.73 88.08 54574.97 88888.00 2015-08-19 18:21:28.125 231 12619.75 88.08 54574.97 88888.00 2015-08-19 18:21:28.250 231 12619.70 88.03 54574.97 88888.00 2015-08-19 18:21:28.375 231 12619.75 88.08 54575.00 88888.00 2015-08-19 18:21:28.500 231 12619.80 88.10 54574.97 88888.00 2015-08-19 18:21:28.625 231 12619.77 88.08 54574.97 88888.00 2015-08-19 18:21:28.750 231 12619.75 88.08 54574.95 88888.00 2015-08-19 18:21:28.875 231 12619.80 88.05 54574.95 88888.00 2015-08-19 18:21:29.000 231 12619.83 88.05 54574.95 88888.00 2015-08-19 18:21:29.125 231 12619.85 88.03 54574.97 88888.00 2015-08-19 18:21:29.250 231 12619.85 88.00 54574.97 88888.00 2015-08-19 18:21:29.375 231 12619.80 88.03 54574.95 88888.00 2015-08-19 18:21:29.500 231 12619.83 88.00 54574.95 88888.00 2015-08-19 18:21:29.625 231 12619.90 87.95 54574.97 88888.00 2015-08-19 18:21:29.750 231 12619.90 87.97 54575.03 88888.00 2015-08-19 18:21:29.875 231 12619.90 88.00 54575.03 88888.00 2015-08-19 18:21:30.000 231 12619.88 87.95 54574.97 88888.00 2015-08-19 18:21:30.125 231 12619.90 87.95 54574.97 88888.00 2015-08-19 18:21:30.250 231 12619.92 88.00 54574.95 88888.00 2015-08-19 18:21:30.375 231 12619.95 88.00 54574.93 88888.00 2015-08-19 18:21:30.500 231 12619.92 87.97 54574.97 88888.00 2015-08-19 18:21:30.625 231 12619.92 87.95 54574.95 88888.00 2015-08-19 18:21:30.750 231 12619.95 87.92 54574.95 88888.00 2015-08-19 18:21:30.875 231 12619.95 87.95 54574.93 88888.00 2015-08-19 18:21:31.000 231 12619.98 87.92 54574.88 88888.00 2015-08-19 18:21:31.125 231 12619.95 87.90 54574.88 88888.00 2015-08-19 18:21:31.250 231 12619.90 87.88 54574.88 88888.00 2015-08-19 18:21:31.375 231 12619.90 87.88 54574.88 88888.00 2015-08-19 18:21:31.500 231 12619.95 87.90 54574.93 88888.00 2015-08-19 18:21:31.625 231 12620.00 87.88 54574.93 88888.00 2015-08-19 18:21:31.750 231 12620.05 87.88 54574.90 88888.00 2015-08-19 18:21:31.875 231 12620.05 87.85 54574.88 88888.00 2015-08-19 18:21:32.000 231 12620.00 87.83 54574.85 88888.00 2015-08-19 18:21:32.125 231 12620.00 87.83 54574.90 88888.00 2015-08-19 18:21:32.250 231 12620.02 87.85 54574.90 88888.00 2015-08-19 18:21:32.375 231 12620.08 87.83 54574.88 88888.00 2015-08-19 18:21:32.500 231 12620.10 87.83 54574.90 88888.00 2015-08-19 18:21:32.625 231 12620.08 87.80 54574.90 88888.00 2015-08-19 18:21:32.750 231 12620.02 87.78 54574.88 88888.00 2015-08-19 18:21:32.875 231 12620.00 87.75 54574.85 88888.00 2015-08-19 18:21:33.000 231 12620.00 87.67 54574.82 88888.00 2015-08-19 18:21:33.125 231 12620.05 87.67 54574.85 88888.00 2015-08-19 18:21:33.250 231 12620.10 87.65 54574.88 88888.00 2015-08-19 18:21:33.375 231 12620.17 87.70 54574.88 88888.00 2015-08-19 18:21:33.500 231 12620.17 87.72 54574.85 88888.00 2015-08-19 18:21:33.625 231 12620.17 87.70 54574.85 88888.00 2015-08-19 18:21:33.750 231 12620.12 87.67 54574.85 88888.00 2015-08-19 18:21:33.875 231 12620.10 87.62 54574.82 88888.00 2015-08-19 18:21:34.000 231 12620.10 87.65 54574.80 88888.00 2015-08-19 18:21:34.125 231 12620.10 87.60 54574.82 88888.00 2015-08-19 18:21:34.250 231 12620.12 87.60 54574.82 88888.00 2015-08-19 18:21:34.375 231 12620.20 87.58 54574.82 88888.00 2015-08-19 18:21:34.500 231 12620.23 87.60 54574.82 88888.00 2015-08-19 18:21:34.625 231 12620.17 87.60 54574.80 88888.00 2015-08-19 18:21:34.750 231 12620.12 87.62 54574.82 88888.00 2015-08-19 18:21:34.875 231 12620.12 87.58 54574.85 88888.00 2015-08-19 18:21:35.000 231 12620.15 87.55 54574.82 88888.00 2015-08-19 18:21:35.125 231 12620.17 87.60 54574.85 88888.00 2015-08-19 18:21:35.250 231 12620.25 87.62 54574.88 88888.00 2015-08-19 18:21:35.375 231 12620.30 87.58 54574.82 88888.00 2015-08-19 18:21:35.500 231 12620.27 87.53 54574.78 88888.00 2015-08-19 18:21:35.625 231 12620.30 87.50 54574.78 88888.00 2015-08-19 18:21:35.750 231 12620.35 87.53 54574.82 88888.00 2015-08-19 18:21:35.875 231 12620.40 87.53 54574.82 88888.00 2015-08-19 18:21:36.000 231 12620.40 87.55 54574.82 88888.00 2015-08-19 18:21:36.125 231 12620.42 87.53 54574.85 88888.00 2015-08-19 18:21:36.250 231 12620.35 87.47 54574.80 88888.00 2015-08-19 18:21:36.375 231 12620.30 87.47 54574.80 88888.00 2015-08-19 18:21:36.500 231 12620.30 87.47 54574.78 88888.00 2015-08-19 18:21:36.625 231 12620.35 87.47 54574.78 88888.00 2015-08-19 18:21:36.750 231 12620.38 87.45 54574.75 88888.00 2015-08-19 18:21:36.875 231 12620.27 87.50 54574.78 88888.00 2015-08-19 18:21:37.000 231 12620.27 87.47 54574.78 88888.00 2015-08-19 18:21:37.125 231 12620.33 87.45 54574.78 88888.00 2015-08-19 18:21:37.250 231 12620.38 87.40 54574.78 88888.00 2015-08-19 18:21:37.375 231 12620.48 87.40 54574.80 88888.00 2015-08-19 18:21:37.500 231 12620.42 87.40 54574.78 88888.00 2015-08-19 18:21:37.625 231 12620.35 87.35 54574.78 88888.00 2015-08-19 18:21:37.750 231 12620.38 87.35 54574.80 88888.00 2015-08-19 18:21:37.875 231 12620.42 87.35 54574.80 88888.00 2015-08-19 18:21:38.000 231 12620.50 87.33 54574.78 88888.00 2015-08-19 18:21:38.125 231 12620.55 87.33 54574.75 88888.00 2015-08-19 18:21:38.250 231 12620.55 87.33 54574.75 88888.00 2015-08-19 18:21:38.375 231 12620.55 87.28 54574.72 88888.00 2015-08-19 18:21:38.500 231 12620.52 87.28 54574.70 88888.00 2015-08-19 18:21:38.625 231 12620.52 87.28 54574.75 88888.00 2015-08-19 18:21:38.750 231 12620.55 87.28 54574.78 88888.00 2015-08-19 18:21:38.875 231 12620.52 87.25 54574.72 88888.00 2015-08-19 18:21:39.000 231 12620.55 87.25 54574.70 88888.00 2015-08-19 18:21:39.125 231 12620.60 87.28 54574.75 88888.00 2015-08-19 18:21:39.250 231 12620.62 87.25 54574.72 88888.00 2015-08-19 18:21:39.375 231 12620.62 87.25 54574.70 88888.00 2015-08-19 18:21:39.500 231 12620.58 87.25 54574.68 88888.00 2015-08-19 18:21:39.625 231 12620.52 87.25 54574.68 88888.00 2015-08-19 18:21:39.750 231 12620.55 87.22 54574.68 88888.00 2015-08-19 18:21:39.875 231 12620.62 87.22 54574.72 88888.00 2015-08-19 18:21:40.000 231 12620.65 87.20 54574.70 88888.00 2015-08-19 18:21:40.125 231 12620.65 87.20 54574.70 88888.00 2015-08-19 18:21:40.250 231 12620.58 87.17 54574.72 88888.00 2015-08-19 18:21:40.375 231 12620.58 87.17 54574.70 88888.00 2015-08-19 18:21:40.500 231 12620.62 87.17 54574.70 88888.00 2015-08-19 18:21:40.625 231 12620.62 87.17 54574.70 88888.00 2015-08-19 18:21:40.750 231 12620.60 87.17 54574.72 88888.00 2015-08-19 18:21:40.875 231 12620.60 87.15 54574.70 88888.00 2015-08-19 18:21:41.000 231 12620.65 87.10 54574.70 88888.00 2015-08-19 18:21:41.125 231 12620.67 87.10 54574.68 88888.00 2015-08-19 18:21:41.250 231 12620.73 87.12 54574.72 88888.00 2015-08-19 18:21:41.375 231 12620.67 87.12 54574.70 88888.00 2015-08-19 18:21:41.500 231 12620.67 87.08 54574.65 88888.00 2015-08-19 18:21:41.625 231 12620.65 87.08 54574.65 88888.00 2015-08-19 18:21:41.750 231 12620.60 87.08 54574.68 88888.00 2015-08-19 18:21:41.875 231 12620.67 87.08 54574.70 88888.00 2015-08-19 18:21:42.000 231 12620.77 87.03 54574.68 88888.00 2015-08-19 18:21:42.125 231 12620.77 87.03 54574.72 88888.00 2015-08-19 18:21:42.250 231 12620.73 87.03 54574.72 88888.00 2015-08-19 18:21:42.375 231 12620.73 87.03 54574.70 88888.00 2015-08-19 18:21:42.500 231 12620.70 87.00 54574.72 88888.00 2015-08-19 18:21:42.625 231 12620.75 87.00 54574.70 88888.00 2015-08-19 18:21:42.750 231 12620.83 87.03 54574.70 88888.00 2015-08-19 18:21:42.875 231 12620.77 87.03 54574.70 88888.00 2015-08-19 18:21:43.000 231 12620.73 87.03 54574.70 88888.00 2015-08-19 18:21:43.125 231 12620.77 87.00 54574.72 88888.00 2015-08-19 18:21:43.250 231 12620.80 86.97 54574.72 88888.00 2015-08-19 18:21:43.375 231 12620.85 86.97 54574.70 88888.00 2015-08-19 18:21:43.500 231 12620.88 86.95 54574.70 88888.00 2015-08-19 18:21:43.625 231 12620.88 86.97 54574.72 88888.00 2015-08-19 18:21:43.750 231 12620.83 86.97 54574.72 88888.00 2015-08-19 18:21:43.875 231 12620.83 86.95 54574.70 88888.00 2015-08-19 18:21:44.000 231 12620.80 86.95 54574.70 88888.00 2015-08-19 18:21:44.125 231 12620.80 86.92 54574.72 88888.00 2015-08-19 18:21:44.250 231 12620.80 86.88 54574.72 88888.00 2015-08-19 18:21:44.375 231 12620.80 86.88 54574.68 88888.00 2015-08-19 18:21:44.500 231 12620.80 86.88 54574.70 88888.00 2015-08-19 18:21:44.625 231 12620.80 86.85 54574.70 88888.00 2015-08-19 18:21:44.750 231 12620.85 86.88 54574.68 88888.00 2015-08-19 18:21:44.875 231 12620.88 86.83 54574.70 88888.00 2015-08-19 18:21:45.000 231 12620.90 86.80 54574.68 88888.00 2015-08-19 18:21:45.125 231 12620.88 86.83 54574.68 88888.00 2015-08-19 18:21:45.250 231 12620.85 86.80 54574.65 88888.00 2015-08-19 18:21:45.375 231 12620.85 86.83 54574.62 88888.00 2015-08-19 18:21:45.500 231 12620.88 86.80 54574.62 88888.00 2015-08-19 18:21:45.625 231 12620.90 86.83 54574.62 88888.00 2015-08-19 18:21:45.750 231 12620.90 86.80 54574.70 88888.00 2015-08-19 18:21:45.875 231 12620.98 86.80 54574.70 88888.00 2015-08-19 18:21:46.000 231 12621.02 86.75 54574.65 88888.00 2015-08-19 18:21:46.125 231 12621.02 86.75 54574.68 88888.00 2015-08-19 18:21:46.250 231 12620.95 86.72 54574.68 88888.00 2015-08-19 18:21:46.375 231 12620.95 86.72 54574.68 88888.00 2015-08-19 18:21:46.500 231 12620.98 86.72 54574.68 88888.00 2015-08-19 18:21:46.625 231 12621.00 86.70 54574.65 88888.00 2015-08-19 18:21:46.750 231 12620.95 86.70 54574.65 88888.00 2015-08-19 18:21:46.875 231 12620.92 86.70 54574.68 88888.00 2015-08-19 18:21:47.000 231 12620.92 86.67 54574.68 88888.00 2015-08-19 18:21:47.125 231 12620.92 86.67 54574.65 88888.00 2015-08-19 18:21:47.250 231 12620.90 86.65 54574.62 88888.00 2015-08-19 18:21:47.375 231 12620.92 86.65 54574.62 88888.00 2015-08-19 18:21:47.500 231 12620.92 86.70 54574.62 88888.00 2015-08-19 18:21:47.625 231 12620.95 86.70 54574.65 88888.00 2015-08-19 18:21:47.750 231 12620.95 86.70 54574.62 88888.00 2015-08-19 18:21:47.875 231 12620.92 86.67 54574.62 88888.00 2015-08-19 18:21:48.000 231 12620.92 86.67 54574.65 88888.00 2015-08-19 18:21:48.125 231 12620.92 86.65 54574.70 88888.00 2015-08-19 18:21:48.250 231 12620.95 86.65 54574.68 88888.00 2015-08-19 18:21:48.375 231 12621.00 86.65 54574.70 88888.00 2015-08-19 18:21:48.500 231 12621.00 86.65 54574.70 88888.00 2015-08-19 18:21:48.625 231 12621.00 86.65 54574.68 88888.00 2015-08-19 18:21:48.750 231 12620.98 86.65 54574.68 88888.00 2015-08-19 18:21:48.875 231 12620.95 86.62 54574.68 88888.00 2015-08-19 18:21:49.000 231 12620.95 86.62 54574.68 88888.00 2015-08-19 18:21:49.125 231 12621.02 86.62 54574.65 88888.00 2015-08-19 18:21:49.250 231 12621.05 86.60 54574.65 88888.00 2015-08-19 18:21:49.375 231 12621.02 86.62 54574.65 88888.00 2015-08-19 18:21:49.500 231 12621.00 86.58 54574.65 88888.00 2015-08-19 18:21:49.625 231 12621.02 86.60 54574.68 88888.00 2015-08-19 18:21:49.750 231 12621.02 86.60 54574.68 88888.00 2015-08-19 18:21:49.875 231 12621.05 86.58 54574.70 88888.00 2015-08-19 18:21:50.000 231 12621.00 86.58 54574.68 88888.00 2015-08-19 18:21:50.125 231 12620.98 86.60 54574.68 88888.00 2015-08-19 18:21:50.250 231 12621.00 86.58 54574.68 88888.00 2015-08-19 18:21:50.375 231 12621.02 86.55 54574.65 88888.00 2015-08-19 18:21:50.500 231 12621.02 86.55 54574.68 88888.00 2015-08-19 18:21:50.625 231 12621.02 86.55 54574.65 88888.00 2015-08-19 18:21:50.750 231 12621.05 86.55 54574.65 88888.00 2015-08-19 18:21:50.875 231 12621.05 86.58 54574.68 88888.00 2015-08-19 18:21:51.000 231 12621.05 86.55 54574.68 88888.00 2015-08-19 18:21:51.125 231 12621.05 86.55 54574.68 88888.00 2015-08-19 18:21:51.250 231 12621.02 86.53 54574.65 88888.00 2015-08-19 18:21:51.375 231 12621.05 86.50 54574.62 88888.00 2015-08-19 18:21:51.500 231 12621.00 86.53 54574.65 88888.00 2015-08-19 18:21:51.625 231 12620.95 86.50 54574.68 88888.00 2015-08-19 18:21:51.750 231 12620.98 86.50 54574.65 88888.00 2015-08-19 18:21:51.875 231 12621.02 86.45 54574.62 88888.00 2015-08-19 18:21:52.000 231 12621.02 86.45 54574.65 88888.00 2015-08-19 18:21:52.125 231 12621.00 86.45 54574.65 88888.00 2015-08-19 18:21:52.250 231 12621.00 86.42 54574.65 88888.00 2015-08-19 18:21:52.375 231 12621.10 86.45 54574.65 88888.00 2015-08-19 18:21:52.500 231 12621.10 86.47 54574.65 88888.00 2015-08-19 18:21:52.625 231 12621.02 86.45 54574.62 88888.00 2015-08-19 18:21:52.750 231 12621.05 86.42 54574.62 88888.00 2015-08-19 18:21:52.875 231 12621.02 86.40 54574.62 88888.00 2015-08-19 18:21:53.000 231 12621.05 86.42 54574.62 88888.00 2015-08-19 18:21:53.125 231 12621.10 86.40 54574.62 88888.00 2015-08-19 18:21:53.250 231 12621.12 86.40 54574.65 88888.00 2015-08-19 18:21:53.375 231 12621.10 86.42 54574.65 88888.00 2015-08-19 18:21:53.500 231 12621.00 86.42 54574.62 88888.00 2015-08-19 18:21:53.625 231 12621.00 86.42 54574.65 88888.00 2015-08-19 18:21:53.750 231 12621.05 86.40 54574.65 88888.00 2015-08-19 18:21:53.875 231 12621.08 86.42 54574.68 88888.00 2015-08-19 18:21:54.000 231 12621.12 86.40 54574.65 88888.00 2015-08-19 18:21:54.125 231 12621.12 86.40 54574.62 88888.00 2015-08-19 18:21:54.250 231 12621.12 86.38 54574.62 88888.00 2015-08-19 18:21:54.375 231 12621.10 86.38 54574.62 88888.00 2015-08-19 18:21:54.500 231 12621.08 86.38 54574.62 88888.00 2015-08-19 18:21:54.625 231 12621.15 86.35 54574.62 88888.00 2015-08-19 18:21:54.750 231 12621.20 86.35 54574.60 88888.00 2015-08-19 18:21:54.875 231 12621.23 86.35 54574.57 88888.00 2015-08-19 18:21:55.000 231 12621.20 86.35 54574.60 88888.00 2015-08-19 18:21:55.125 231 12621.20 86.38 54574.62 88888.00 2015-08-19 18:21:55.250 231 12621.25 86.35 54574.65 88888.00 2015-08-19 18:21:55.375 231 12621.30 86.33 54574.60 88888.00 2015-08-19 18:21:55.500 231 12621.27 86.30 54574.65 88888.00 2015-08-19 18:21:55.625 231 12621.25 86.35 54574.68 88888.00 2015-08-19 18:21:55.750 231 12621.23 86.35 54574.68 88888.00 2015-08-19 18:21:55.875 231 12621.30 86.33 54574.68 88888.00 2015-08-19 18:21:56.000 231 12621.35 86.30 54574.62 88888.00 2015-08-19 18:21:56.125 231 12621.35 86.33 54574.65 88888.00 2015-08-19 18:21:56.250 231 12621.35 86.33 54574.65 88888.00 2015-08-19 18:21:56.375 231 12621.38 86.35 54574.65 88888.00 2015-08-19 18:21:56.500 231 12621.40 86.33 54574.62 88888.00 2015-08-19 18:21:56.625 231 12621.42 86.33 54574.62 88888.00 2015-08-19 18:21:56.750 231 12621.45 86.30 54574.62 88888.00 2015-08-19 18:21:56.875 231 12621.48 86.30 54574.68 88888.00 2015-08-19 18:21:57.000 231 12621.48 86.30 54574.68 88888.00 2015-08-19 18:21:57.125 231 12621.48 86.28 54574.65 88888.00 2015-08-19 18:21:57.250 231 12621.48 86.28 54574.68 88888.00 2015-08-19 18:21:57.375 231 12621.50 86.25 54574.65 88888.00 2015-08-19 18:21:57.500 231 12621.52 86.25 54574.65 88888.00 2015-08-19 18:21:57.625 231 12621.52 86.25 54574.65 88888.00 2015-08-19 18:21:57.750 231 12621.50 86.25 54574.62 88888.00 2015-08-19 18:21:57.875 231 12621.52 86.25 54574.60 88888.00 2015-08-19 18:21:58.000 231 12621.55 86.25 54574.60 88888.00 2015-08-19 18:21:58.125 231 12621.48 86.22 54574.60 88888.00 2015-08-19 18:21:58.250 231 12621.40 86.25 54574.62 88888.00 2015-08-19 18:21:58.375 231 12621.50 86.28 54574.62 88888.00 2015-08-19 18:21:58.500 231 12621.55 86.28 54574.62 88888.00 2015-08-19 18:21:58.625 231 12621.58 86.25 54574.62 88888.00 2015-08-19 18:21:58.750 231 12621.50 86.22 54574.62 88888.00 2015-08-19 18:21:58.875 231 12621.48 86.22 54574.62 88888.00 2015-08-19 18:21:59.000 231 12621.48 86.20 54574.62 88888.00 2015-08-19 18:21:59.125 231 12621.48 86.22 54574.65 88888.00 2015-08-19 18:21:59.250 231 12621.52 86.20 54574.65 88888.00 2015-08-19 18:21:59.375 231 12621.58 86.22 54574.65 88888.00 2015-08-19 18:21:59.500 231 12621.52 86.20 54574.65 88888.00 2015-08-19 18:21:59.625 231 12621.52 86.17 54574.62 88888.00 2015-08-19 18:21:59.750 231 12621.52 86.17 54574.65 88888.00 2015-08-19 18:21:59.875 231 12621.55 86.22 54574.65 88888.00 2015-08-19 18:22:00.000 231 12621.60 86.22 54574.68 88888.00 2015-08-19 18:22:00.125 231 12621.58 86.22 54574.68 88888.00 2015-08-19 18:22:00.250 231 12621.52 86.20 54574.65 88888.00 2015-08-19 18:22:00.375 231 12621.58 86.20 54574.62 88888.00 2015-08-19 18:22:00.500 231 12621.62 86.20 54574.65 88888.00 2015-08-19 18:22:00.625 231 12621.60 86.22 54574.65 88888.00 2015-08-19 18:22:00.750 231 12621.62 86.22 54574.68 88888.00 2015-08-19 18:22:00.875 231 12621.62 86.20 54574.65 88888.00 2015-08-19 18:22:01.000 231 12621.62 86.15 54574.65 88888.00 2015-08-19 18:22:01.125 231 12621.60 86.15 54574.65 88888.00 2015-08-19 18:22:01.250 231 12621.60 86.17 54574.70 88888.00 2015-08-19 18:22:01.375 231 12621.70 86.20 54574.70 88888.00 2015-08-19 18:22:01.500 231 12621.73 86.17 54574.68 88888.00 2015-08-19 18:22:01.625 231 12621.67 86.20 54574.68 88888.00 2015-08-19 18:22:01.750 231 12621.62 86.20 54574.65 88888.00 2015-08-19 18:22:01.875 231 12621.65 86.17 54574.68 88888.00 2015-08-19 18:22:02.000 231 12621.65 86.15 54574.68 88888.00 2015-08-19 18:22:02.125 231 12621.67 86.15 54574.68 88888.00 2015-08-19 18:22:02.250 231 12621.65 86.12 54574.70 88888.00 2015-08-19 18:22:02.375 231 12621.62 86.15 54574.70 88888.00 2015-08-19 18:22:02.500 231 12621.60 86.17 54574.70 88888.00 2015-08-19 18:22:02.625 231 12621.65 86.15 54574.70 88888.00 2015-08-19 18:22:02.750 231 12621.67 86.15 54574.72 88888.00 2015-08-19 18:22:02.875 231 12621.65 86.10 54574.72 88888.00 2015-08-19 18:22:03.000 231 12621.65 86.08 54574.70 88888.00 2015-08-19 18:22:03.125 231 12621.70 86.10 54574.70 88888.00 2015-08-19 18:22:03.250 231 12621.67 86.10 54574.72 88888.00 2015-08-19 18:22:03.375 231 12621.75 86.10 54574.70 88888.00 2015-08-19 18:22:03.500 231 12621.77 86.08 54574.72 88888.00 2015-08-19 18:22:03.625 231 12621.80 86.05 54574.72 88888.00 2015-08-19 18:22:03.750 231 12621.80 86.05 54574.70 88888.00 2015-08-19 18:22:03.875 231 12621.75 86.05 54574.65 88888.00 2015-08-19 18:22:04.000 231 12621.77 86.05 54574.65 88888.00 2015-08-19 18:22:04.125 231 12621.75 86.03 54574.68 88888.00 2015-08-19 18:22:04.250 231 12621.70 86.03 54574.68 88888.00 2015-08-19 18:22:04.375 231 12621.75 86.08 54574.70 88888.00 2015-08-19 18:22:04.500 231 12621.75 86.05 54574.70 88888.00 2015-08-19 18:22:04.625 231 12621.73 85.97 54574.70 88888.00 2015-08-19 18:22:04.750 231 12621.73 86.03 54574.68 88888.00 2015-08-19 18:22:04.875 231 12621.75 86.05 54574.70 88888.00 2015-08-19 18:22:05.000 231 12621.73 86.05 54574.70 88888.00 2015-08-19 18:22:05.125 231 12621.75 86.05 54574.75 88888.00 2015-08-19 18:22:05.250 231 12621.77 86.03 54574.72 88888.00 2015-08-19 18:22:05.375 231 12621.75 86.08 54574.72 88888.00 2015-08-19 18:22:05.500 231 12621.70 86.08 54574.78 88888.00 2015-08-19 18:22:05.625 231 12621.73 86.03 54574.78 88888.00 2015-08-19 18:22:05.750 231 12621.73 86.05 54574.75 88888.00 2015-08-19 18:22:05.875 231 12621.83 86.05 54574.78 88888.00 2015-08-19 18:22:06.000 231 12621.85 86.03 54574.78 88888.00 2015-08-19 18:22:06.125 231 12621.83 86.03 54574.80 88888.00 2015-08-19 18:22:06.250 231 12621.77 86.00 54574.78 88888.00 2015-08-19 18:22:06.375 231 12621.80 86.03 54574.78 88888.00 2015-08-19 18:22:06.500 231 12621.77 86.00 54574.78 88888.00 2015-08-19 18:22:06.625 231 12621.75 85.97 54574.75 88888.00 2015-08-19 18:22:06.750 231 12621.75 85.97 54574.75 88888.00 2015-08-19 18:22:06.875 231 12621.77 85.97 54574.75 88888.00 2015-08-19 18:22:07.000 231 12621.77 85.95 54574.75 88888.00 2015-08-19 18:22:07.125 231 12621.75 85.95 54574.78 88888.00 2015-08-19 18:22:07.250 231 12621.75 85.90 54574.72 88888.00 2015-08-19 18:22:07.375 231 12621.73 85.90 54574.72 88888.00 2015-08-19 18:22:07.500 231 12621.73 85.90 54574.78 88888.00 2015-08-19 18:22:07.625 231 12621.75 85.92 54574.78 88888.00 2015-08-19 18:22:07.750 231 12621.80 85.90 54574.75 88888.00 2015-08-19 18:22:07.875 231 12621.77 85.88 54574.75 88888.00 2015-08-19 18:22:08.000 231 12621.80 85.90 54574.78 88888.00 2015-08-19 18:22:08.125 231 12621.80 85.92 54574.80 88888.00 2015-08-19 18:22:08.250 231 12621.75 85.90 54574.82 88888.00 2015-08-19 18:22:08.375 231 12621.77 85.85 54574.80 88888.00 2015-08-19 18:22:08.500 231 12621.83 85.88 54574.80 88888.00 2015-08-19 18:22:08.625 231 12621.83 85.85 54574.82 88888.00 2015-08-19 18:22:08.750 231 12621.77 85.85 54574.85 88888.00 2015-08-19 18:22:08.875 231 12621.75 85.85 54574.88 88888.00 2015-08-19 18:22:09.000 231 12621.80 85.90 54574.85 88888.00 2015-08-19 18:22:09.125 231 12621.83 85.85 54574.85 88888.00 2015-08-19 18:22:09.250 231 12621.85 85.80 54574.82 88888.00 2015-08-19 18:22:09.375 231 12621.90 85.83 54574.82 88888.00 2015-08-19 18:22:09.500 231 12621.88 85.83 54574.85 88888.00 2015-08-19 18:22:09.625 231 12621.88 85.83 54574.85 88888.00 2015-08-19 18:22:09.750 231 12621.90 85.83 54574.88 88888.00 2015-08-19 18:22:09.875 231 12621.90 85.83 54574.85 88888.00 2015-08-19 18:22:10.000 231 12621.83 85.78 54574.82 88888.00 2015-08-19 18:22:10.125 231 12621.80 85.78 54574.85 88888.00 2015-08-19 18:22:10.250 231 12621.90 85.80 54574.88 88888.00 2015-08-19 18:22:10.375 231 12621.92 85.78 54574.88 88888.00 2015-08-19 18:22:10.500 231 12621.95 85.75 54574.88 88888.00 2015-08-19 18:22:10.625 231 12621.95 85.72 54574.82 88888.00 2015-08-19 18:22:10.750 231 12621.88 85.72 54574.85 88888.00 2015-08-19 18:22:10.875 231 12621.85 85.75 54574.85 88888.00 2015-08-19 18:22:11.000 231 12621.92 85.75 54574.90 88888.00 2015-08-19 18:22:11.125 231 12621.92 85.75 54574.88 88888.00 2015-08-19 18:22:11.250 231 12621.88 85.70 54574.85 88888.00 2015-08-19 18:22:11.375 231 12621.88 85.70 54574.85 88888.00 2015-08-19 18:22:11.500 231 12621.92 85.72 54574.85 88888.00 2015-08-19 18:22:11.625 231 12622.00 85.75 54574.88 88888.00 2015-08-19 18:22:11.750 231 12622.00 85.75 54574.88 88888.00 2015-08-19 18:22:11.875 231 12622.00 85.75 54574.88 88888.00 2015-08-19 18:22:12.000 231 12621.98 85.75 54574.88 88888.00 2015-08-19 18:22:12.125 231 12621.95 85.72 54574.90 88888.00 2015-08-19 18:22:12.250 231 12622.02 85.70 54574.90 88888.00 2015-08-19 18:22:12.375 231 12622.08 85.72 54574.88 88888.00 2015-08-19 18:22:12.500 231 12622.02 85.70 54574.85 88888.00 2015-08-19 18:22:12.625 231 12622.00 85.72 54574.88 88888.00 2015-08-19 18:22:12.750 231 12622.02 85.72 54574.88 88888.00 2015-08-19 18:22:12.875 231 12622.02 85.70 54574.88 88888.00 2015-08-19 18:22:13.000 231 12622.02 85.70 54574.88 88888.00 2015-08-19 18:22:13.125 231 12622.05 85.72 54574.90 88888.00 2015-08-19 18:22:13.250 231 12622.08 85.65 54574.93 88888.00 2015-08-19 18:22:13.375 231 12622.08 85.70 54574.93 88888.00 2015-08-19 18:22:13.500 231 12622.05 85.70 54574.93 88888.00 2015-08-19 18:22:13.625 231 12622.05 85.72 54574.95 88888.00 2015-08-19 18:22:13.750 231 12622.08 85.72 54574.95 88888.00 2015-08-19 18:22:13.875 231 12622.02 85.70 54574.95 88888.00 2015-08-19 18:22:14.000 231 12622.10 85.70 54574.95 88888.00 2015-08-19 18:22:14.125 231 12622.17 85.70 54574.97 88888.00 2015-08-19 18:22:14.250 231 12622.15 85.65 54574.97 88888.00 2015-08-19 18:22:14.375 231 12622.10 85.65 54574.93 88888.00 2015-08-19 18:22:14.500 231 12622.05 85.70 54574.93 88888.00 2015-08-19 18:22:14.625 231 12622.08 85.70 54574.95 88888.00 2015-08-19 18:22:14.750 231 12622.08 85.72 54574.95 88888.00 2015-08-19 18:22:14.875 231 12622.15 85.72 54574.97 88888.00 2015-08-19 18:22:15.000 231 12622.15 85.70 54575.00 88888.00 2015-08-19 18:22:15.125 231 12622.15 85.65 54574.97 88888.00 2015-08-19 18:22:15.250 231 12622.12 85.67 54574.97 88888.00 2015-08-19 18:22:15.375 231 12622.17 85.72 54575.00 88888.00 2015-08-19 18:22:15.500 231 12622.17 85.70 54575.00 88888.00 2015-08-19 18:22:15.625 231 12622.20 85.70 54575.00 88888.00 2015-08-19 18:22:15.750 231 12622.23 85.70 54574.97 88888.00 2015-08-19 18:22:15.875 231 12622.25 85.70 54574.95 88888.00 2015-08-19 18:22:16.000 231 12622.25 85.70 54574.93 88888.00 2015-08-19 18:22:16.125 231 12622.20 85.70 54574.97 88888.00 2015-08-19 18:22:16.250 231 12622.15 85.70 54575.00 88888.00 2015-08-19 18:22:16.375 231 12622.15 85.70 54575.00 88888.00 2015-08-19 18:22:16.500 231 12622.17 85.70 54575.03 88888.00 2015-08-19 18:22:16.625 231 12622.20 85.72 54575.03 88888.00 2015-08-19 18:22:16.750 231 12622.25 85.70 54575.03 88888.00 2015-08-19 18:22:16.875 231 12622.33 85.70 54575.03 88888.00 2015-08-19 18:22:17.000 231 12622.33 85.70 54575.05 88888.00 2015-08-19 18:22:17.125 231 12622.30 85.72 54575.05 88888.00 2015-08-19 18:22:17.250 231 12622.30 85.75 54575.07 88888.00 2015-08-19 18:22:17.375 231 12622.30 85.72 54575.05 88888.00 2015-08-19 18:22:17.500 231 12622.30 85.72 54575.05 88888.00 2015-08-19 18:22:17.625 231 12622.38 85.72 54575.05 88888.00 2015-08-19 18:22:17.750 231 12622.33 85.75 54575.05 88888.00 2015-08-19 18:22:17.875 231 12622.27 85.75 54575.05 88888.00 2015-08-19 18:22:18.000 231 12622.30 85.72 54575.03 88888.00 2015-08-19 18:22:18.125 231 12622.33 85.72 54575.03 88888.00 2015-08-19 18:22:18.250 231 12622.25 85.70 54575.05 88888.00 2015-08-19 18:22:18.375 231 12622.20 85.70 54575.07 88888.00 2015-08-19 18:22:18.500 231 12622.25 85.72 54575.07 88888.00 2015-08-19 18:22:18.625 231 12622.27 85.75 54575.07 88888.00 2015-08-19 18:22:18.750 231 12622.33 85.78 54575.10 88888.00 2015-08-19 18:22:18.875 231 12622.27 85.75 54575.12 88888.00 2015-08-19 18:22:19.000 231 12622.27 85.72 54575.12 88888.00 2015-08-19 18:22:19.125 231 12622.27 85.72 54575.10 88888.00 2015-08-19 18:22:19.250 231 12622.25 85.75 54575.10 88888.00 2015-08-19 18:22:19.375 231 12622.27 85.75 54575.10 88888.00 2015-08-19 18:22:19.500 231 12622.27 85.72 54575.10 88888.00 2015-08-19 18:22:19.625 231 12622.27 85.75 54575.10 88888.00 2015-08-19 18:22:19.750 231 12622.30 85.72 54575.10 88888.00 2015-08-19 18:22:19.875 231 12622.30 85.75 54575.10 88888.00 2015-08-19 18:22:20.000 231 12622.33 85.78 54575.10 88888.00 2015-08-19 18:22:20.125 231 12622.30 85.80 54575.12 88888.00 2015-08-19 18:22:20.250 231 12622.30 85.75 54575.15 88888.00 2015-08-19 18:22:20.375 231 12622.30 85.75 54575.15 88888.00 2015-08-19 18:22:20.500 231 12622.38 85.72 54575.15 88888.00 2015-08-19 18:22:20.625 231 12622.35 85.78 54575.15 88888.00 2015-08-19 18:22:20.750 231 12622.35 85.78 54575.15 88888.00 2015-08-19 18:22:20.875 231 12622.38 85.78 54575.15 88888.00 2015-08-19 18:22:21.000 231 12622.35 85.80 54575.18 88888.00 2015-08-19 18:22:21.125 231 12622.33 85.80 54575.15 88888.00 2015-08-19 18:22:21.250 231 12622.30 85.78 54575.18 88888.00 2015-08-19 18:22:21.375 231 12622.38 85.78 54575.20 88888.00 2015-08-19 18:22:21.500 231 12622.38 85.75 54575.20 88888.00 2015-08-19 18:22:21.625 231 12622.38 85.75 54575.20 88888.00 2015-08-19 18:22:21.750 231 12622.40 85.72 54575.18 88888.00 2015-08-19 18:22:21.875 231 12622.40 85.70 54575.18 88888.00 2015-08-19 18:22:22.000 231 12622.38 85.72 54575.18 88888.00 2015-08-19 18:22:22.125 231 12622.33 85.75 54575.18 88888.00 2015-08-19 18:22:22.250 231 12622.30 85.72 54575.18 88888.00 2015-08-19 18:22:22.375 231 12622.33 85.72 54575.20 88888.00 2015-08-19 18:22:22.500 231 12622.33 85.75 54575.18 88888.00 2015-08-19 18:22:22.625 231 12622.33 85.75 54575.18 88888.00 2015-08-19 18:22:22.750 231 12622.30 85.75 54575.15 88888.00 2015-08-19 18:22:22.875 231 12622.30 85.80 54575.18 88888.00 2015-08-19 18:22:23.000 231 12622.30 85.83 54575.20 88888.00 2015-08-19 18:22:23.125 231 12622.33 85.78 54575.20 88888.00 2015-08-19 18:22:23.250 231 12622.30 85.72 54575.22 88888.00 2015-08-19 18:22:23.375 231 12622.27 85.72 54575.20 88888.00 2015-08-19 18:22:23.500 231 12622.25 85.78 54575.20 88888.00 2015-08-19 18:22:23.625 231 12622.33 85.80 54575.22 88888.00 2015-08-19 18:22:23.750 231 12622.33 85.78 54575.22 88888.00 2015-08-19 18:22:23.875 231 12622.23 85.78 54575.20 88888.00 2015-08-19 18:22:24.000 231 12622.20 85.78 54575.22 88888.00 2015-08-19 18:22:24.125 231 12622.23 85.80 54575.28 88888.00 2015-08-19 18:22:24.250 231 12622.27 85.83 54575.30 88888.00 2015-08-19 18:22:24.375 231 12622.33 85.85 54575.28 88888.00 2015-08-19 18:22:24.500 231 12622.38 85.83 54575.28 88888.00 2015-08-19 18:22:24.625 231 12622.38 85.80 54575.28 88888.00 2015-08-19 18:22:24.750 231 12622.33 85.78 54575.28 88888.00 2015-08-19 18:22:24.875 231 12622.30 85.78 54575.28 88888.00 2015-08-19 18:22:25.000 231 12622.30 85.80 54575.28 88888.00 2015-08-19 18:22:25.125 231 12622.33 85.78 54575.30 88888.00 2015-08-19 18:22:25.250 231 12622.30 85.80 54575.32 88888.00 2015-08-19 18:22:25.375 231 12622.35 85.80 54575.30 88888.00 2015-08-19 18:22:25.500 231 12622.35 85.83 54575.32 88888.00 2015-08-19 18:22:25.625 231 12622.38 85.80 54575.30 88888.00 2015-08-19 18:22:25.750 231 12622.40 85.83 54575.32 88888.00 2015-08-19 18:22:25.875 231 12622.38 85.80 54575.35 88888.00 2015-08-19 18:22:26.000 231 12622.38 85.83 54575.38 88888.00 2015-08-19 18:22:26.125 231 12622.38 85.85 54575.35 88888.00 2015-08-19 18:22:26.250 231 12622.40 85.85 54575.35 88888.00 2015-08-19 18:22:26.375 231 12622.40 85.83 54575.38 88888.00 2015-08-19 18:22:26.500 231 12622.35 85.83 54575.38 88888.00 2015-08-19 18:22:26.625 231 12622.38 85.80 54575.35 88888.00 2015-08-19 18:22:26.750 231 12622.42 85.80 54575.40 88888.00 2015-08-19 18:22:26.875 231 12622.42 85.78 54575.38 88888.00 2015-08-19 18:22:27.000 231 12622.42 85.75 54575.38 88888.00 2015-08-19 18:22:27.125 231 12622.38 85.83 54575.43 88888.00 2015-08-19 18:22:27.250 231 12622.38 85.83 54575.45 88888.00 2015-08-19 18:22:27.375 231 12622.45 85.83 54575.40 88888.00 2015-08-19 18:22:27.500 231 12622.42 85.85 54575.38 88888.00 2015-08-19 18:22:27.625 231 12622.35 85.83 54575.38 88888.00 2015-08-19 18:22:27.750 231 12622.35 85.83 54575.40 88888.00 2015-08-19 18:22:27.875 231 12622.40 85.80 54575.43 88888.00 2015-08-19 18:22:28.000 231 12622.42 85.80 54575.45 88888.00 2015-08-19 18:22:28.125 231 12622.42 85.83 54575.47 88888.00 2015-08-19 18:22:28.250 231 12622.45 85.83 54575.45 88888.00 2015-08-19 18:22:28.375 231 12622.52 85.85 54575.45 88888.00 2015-08-19 18:22:28.500 231 12622.52 85.85 54575.45 88888.00 2015-08-19 18:22:28.625 231 12622.48 85.83 54575.45 88888.00 2015-08-19 18:22:28.750 231 12622.45 85.83 54575.43 88888.00 2015-08-19 18:22:28.875 231 12622.42 85.83 54575.43 88888.00 2015-08-19 18:22:29.000 231 12622.45 85.80 54575.45 88888.00 2015-08-19 18:22:29.125 231 12622.48 85.83 54575.43 88888.00 2015-08-19 18:22:29.250 231 12622.42 85.85 54575.45 88888.00 2015-08-19 18:22:29.375 231 12622.45 85.88 54575.43 88888.00 2015-08-19 18:22:29.500 231 12622.48 85.85 54575.45 88888.00 2015-08-19 18:22:29.625 231 12622.52 85.83 54575.47 88888.00 2015-08-19 18:22:29.750 231 12622.60 85.88 54575.50 88888.00 2015-08-19 18:22:29.875 231 12622.58 85.88 54575.53 88888.00 2015-08-19 18:22:30.000 231 12622.48 85.85 54575.53 88888.00 2015-08-19 18:22:30.125 231 12622.45 85.83 54575.50 88888.00 2015-08-19 18:22:30.250 231 12622.45 85.80 54575.50 88888.00 2015-08-19 18:22:30.375 231 12622.48 85.88 54575.53 88888.00 2015-08-19 18:22:30.500 231 12622.48 85.88 54575.50 88888.00 2015-08-19 18:22:30.625 231 12622.55 85.90 54575.50 88888.00 2015-08-19 18:22:30.750 231 12622.55 85.85 54575.50 88888.00 2015-08-19 18:22:30.875 231 12622.58 85.88 54575.55 88888.00 2015-08-19 18:22:31.000 231 12622.58 85.90 54575.55 88888.00 2015-08-19 18:22:31.125 231 12622.55 85.90 54575.57 88888.00 2015-08-19 18:22:31.250 231 12622.55 85.88 54575.57 88888.00 2015-08-19 18:22:31.375 231 12622.58 85.88 54575.53 88888.00 2015-08-19 18:22:31.500 231 12622.58 85.90 54575.57 88888.00 2015-08-19 18:22:31.625 231 12622.60 85.88 54575.60 88888.00 2015-08-19 18:22:31.750 231 12622.60 85.83 54575.60 88888.00 2015-08-19 18:22:31.875 231 12622.52 85.85 54575.57 88888.00 2015-08-19 18:22:32.000 231 12622.52 85.85 54575.60 88888.00 2015-08-19 18:22:32.125 231 12622.55 85.85 54575.65 88888.00 2015-08-19 18:22:32.250 231 12622.52 85.88 54575.65 88888.00 2015-08-19 18:22:32.375 231 12622.55 85.88 54575.62 88888.00 2015-08-19 18:22:32.500 231 12622.58 85.90 54575.65 88888.00 2015-08-19 18:22:32.625 231 12622.60 85.90 54575.65 88888.00 2015-08-19 18:22:32.750 231 12622.60 85.88 54575.68 88888.00 2015-08-19 18:22:32.875 231 12622.60 85.88 54575.70 88888.00 2015-08-19 18:22:33.000 231 12622.58 85.88 54575.65 88888.00 2015-08-19 18:22:33.125 231 12622.60 85.88 54575.62 88888.00 2015-08-19 18:22:33.250 231 12622.60 85.85 54575.70 88888.00 2015-08-19 18:22:33.375 231 12622.62 85.85 54575.70 88888.00 2015-08-19 18:22:33.500 231 12622.60 85.83 54575.68 88888.00 2015-08-19 18:22:33.625 231 12622.62 85.88 54575.70 88888.00 2015-08-19 18:22:33.750 231 12622.67 85.90 54575.70 88888.00 2015-08-19 18:22:33.875 231 12622.70 85.83 54575.68 88888.00 2015-08-19 18:22:34.000 231 12622.70 85.85 54575.68 88888.00 2015-08-19 18:22:34.125 231 12622.70 85.88 54575.70 88888.00 2015-08-19 18:22:34.250 231 12622.62 85.83 54575.70 88888.00 2015-08-19 18:22:34.375 231 12622.62 85.85 54575.70 88888.00 2015-08-19 18:22:34.500 231 12622.67 85.80 54575.72 88888.00 2015-08-19 18:22:34.625 231 12622.75 85.83 54575.72 88888.00 2015-08-19 18:22:34.750 231 12622.77 85.85 54575.75 88888.00 2015-08-19 18:22:34.875 231 12622.70 85.85 54575.75 88888.00 2015-08-19 18:22:35.000 231 12622.67 85.83 54575.70 88888.00 2015-08-19 18:22:35.125 231 12622.70 85.83 54575.75 88888.00 2015-08-19 18:22:35.250 231 12622.73 85.83 54575.78 88888.00 2015-08-19 18:22:35.375 231 12622.70 85.83 54575.75 88888.00 2015-08-19 18:22:35.500 231 12622.67 85.83 54575.78 88888.00 2015-08-19 18:22:35.625 231 12622.67 85.83 54575.75 88888.00 2015-08-19 18:22:35.750 231 12622.67 85.85 54575.75 88888.00 2015-08-19 18:22:35.875 231 12622.67 85.85 54575.78 88888.00 2015-08-19 18:22:36.000 231 12622.70 85.83 54575.80 88888.00 2015-08-19 18:22:36.125 231 12622.67 85.80 54575.82 88888.00 2015-08-19 18:22:36.250 231 12622.62 85.83 54575.80 88888.00 2015-08-19 18:22:36.375 231 12622.65 85.88 54575.85 88888.00 2015-08-19 18:22:36.500 231 12622.62 85.88 54575.82 88888.00 2015-08-19 18:22:36.625 231 12622.65 85.83 54575.82 88888.00 2015-08-19 18:22:36.750 231 12622.67 85.83 54575.85 88888.00 2015-08-19 18:22:36.875 231 12622.73 85.80 54575.88 88888.00 2015-08-19 18:22:37.000 231 12622.77 85.80 54575.85 88888.00 2015-08-19 18:22:37.125 231 12622.83 85.80 54575.88 88888.00 2015-08-19 18:22:37.250 231 12622.77 85.75 54575.85 88888.00 2015-08-19 18:22:37.375 231 12622.75 85.72 54575.80 88888.00 2015-08-19 18:22:37.500 231 12622.77 85.70 54575.82 88888.00 2015-08-19 18:22:37.625 231 12622.85 85.75 54575.88 88888.00 2015-08-19 18:22:37.750 231 12622.88 85.75 54575.88 88888.00 2015-08-19 18:22:37.875 231 12622.80 85.75 54575.90 88888.00 2015-08-19 18:22:38.000 231 12622.73 85.78 54575.90 88888.00 2015-08-19 18:22:38.125 231 12622.75 85.78 54575.90 88888.00 2015-08-19 18:22:38.250 231 12622.85 85.78 54575.93 88888.00 2015-08-19 18:22:38.375 231 12622.90 85.78 54575.95 88888.00 2015-08-19 18:22:38.500 231 12622.90 85.75 54575.95 88888.00 2015-08-19 18:22:38.625 231 12622.85 85.78 54575.95 88888.00 2015-08-19 18:22:38.750 231 12622.77 85.75 54575.95 88888.00 2015-08-19 18:22:38.875 231 12622.77 85.78 54575.95 88888.00 2015-08-19 18:22:39.000 231 12622.85 85.75 54575.95 88888.00 2015-08-19 18:22:39.125 231 12622.90 85.78 54575.97 88888.00 2015-08-19 18:22:39.250 231 12622.90 85.78 54575.97 88888.00 2015-08-19 18:22:39.375 231 12622.90 85.75 54575.97 88888.00 2015-08-19 18:22:39.500 231 12622.90 85.75 54575.97 88888.00 2015-08-19 18:22:39.625 231 12622.92 85.72 54575.95 88888.00 2015-08-19 18:22:39.750 231 12622.88 85.70 54575.95 88888.00 2015-08-19 18:22:39.875 231 12622.88 85.72 54575.95 88888.00 2015-08-19 18:22:40.000 231 12622.90 85.70 54575.93 88888.00 2015-08-19 18:22:40.125 231 12622.90 85.70 54575.90 88888.00 2015-08-19 18:22:40.250 231 12622.95 85.70 54575.93 88888.00 2015-08-19 18:22:40.375 231 12622.95 85.70 54575.90 88888.00 2015-08-19 18:22:40.500 231 12622.90 85.72 54575.90 88888.00 2015-08-19 18:22:40.625 231 12622.98 85.72 54575.90 88888.00 2015-08-19 18:22:40.750 231 12622.98 85.70 54575.90 88888.00 2015-08-19 18:22:40.875 231 12622.95 85.67 54575.93 88888.00 2015-08-19 18:22:41.000 231 12622.92 85.65 54575.97 88888.00 2015-08-19 18:22:41.125 231 12622.88 85.65 54575.97 88888.00 2015-08-19 18:22:41.250 231 12622.85 85.65 54575.97 88888.00 2015-08-19 18:22:41.375 231 12622.88 85.67 54575.97 88888.00 2015-08-19 18:22:41.500 231 12622.92 85.67 54575.97 88888.00 2015-08-19 18:22:41.625 231 12622.92 85.65 54575.95 88888.00 2015-08-19 18:22:41.750 231 12622.92 85.65 54575.97 88888.00 2015-08-19 18:22:41.875 231 12622.95 85.70 54576.00 88888.00 2015-08-19 18:22:42.000 231 12623.00 85.70 54576.03 88888.00 2015-08-19 18:22:42.125 231 12623.00 85.67 54576.03 88888.00 2015-08-19 18:22:42.250 231 12623.00 85.72 54576.03 88888.00 2015-08-19 18:22:42.375 231 12623.05 85.70 54576.00 88888.00 2015-08-19 18:22:42.500 231 12623.02 85.67 54576.03 88888.00 2015-08-19 18:22:42.625 231 12623.02 85.65 54576.05 88888.00 2015-08-19 18:22:42.750 231 12623.02 85.70 54576.07 88888.00 2015-08-19 18:22:42.875 231 12622.98 85.70 54576.05 88888.00 2015-08-19 18:22:43.000 231 12623.02 85.67 54576.03 88888.00 2015-08-19 18:22:43.125 231 12623.00 85.67 54576.05 88888.00 2015-08-19 18:22:43.250 231 12623.02 85.70 54576.05 88888.00 2015-08-19 18:22:43.375 231 12623.10 85.67 54576.07 88888.00 2015-08-19 18:22:43.500 231 12623.10 85.70 54576.07 88888.00 2015-08-19 18:22:43.625 231 12623.10 85.70 54576.07 88888.00 2015-08-19 18:22:43.750 231 12623.08 85.72 54576.07 88888.00 2015-08-19 18:22:43.875 231 12623.10 85.70 54576.07 88888.00 2015-08-19 18:22:44.000 231 12623.12 85.70 54576.07 88888.00 2015-08-19 18:22:44.125 231 12623.17 85.75 54576.07 88888.00 2015-08-19 18:22:44.250 231 12623.17 85.75 54576.10 88888.00 2015-08-19 18:22:44.375 231 12623.20 85.72 54576.07 88888.00 2015-08-19 18:22:44.500 231 12623.15 85.72 54576.07 88888.00 2015-08-19 18:22:44.625 231 12623.10 85.72 54576.07 88888.00 2015-08-19 18:22:44.750 231 12623.15 85.72 54576.12 88888.00 2015-08-19 18:22:44.875 231 12623.20 85.72 54576.12 88888.00 2015-08-19 18:22:45.000 231 12623.20 85.78 54576.10 88888.00 2015-08-19 18:22:45.125 231 12623.20 85.72 54576.12 88888.00 2015-08-19 18:22:45.250 231 12623.20 85.75 54576.12 88888.00 2015-08-19 18:22:45.375 231 12623.23 85.72 54576.12 88888.00 2015-08-19 18:22:45.500 231 12623.25 85.75 54576.15 88888.00 2015-08-19 18:22:45.625 231 12623.25 85.80 54576.12 88888.00 2015-08-19 18:22:45.750 231 12623.30 85.78 54576.12 88888.00 2015-08-19 18:22:45.875 231 12623.33 85.72 54576.15 88888.00 2015-08-19 18:22:46.000 231 12623.35 85.75 54576.12 88888.00 2015-08-19 18:22:46.125 231 12623.35 85.72 54576.18 88888.00 2015-08-19 18:22:46.250 231 12623.30 85.72 54576.18 88888.00 2015-08-19 18:22:46.375 231 12623.20 85.72 54576.15 88888.00 2015-08-19 18:22:46.500 231 12623.25 85.70 54576.12 88888.00 2015-08-19 18:22:46.625 231 12623.30 85.72 54576.15 88888.00 2015-08-19 18:22:46.750 231 12623.27 85.78 54576.18 88888.00 2015-08-19 18:22:46.875 231 12623.27 85.75 54576.20 88888.00 2015-08-19 18:22:47.000 231 12623.23 85.78 54576.18 88888.00 2015-08-19 18:22:47.125 231 12623.20 85.72 54576.22 88888.00 2015-08-19 18:22:47.250 231 12623.23 85.78 54576.22 88888.00 2015-08-19 18:22:47.375 231 12623.25 85.75 54576.18 88888.00 2015-08-19 18:22:47.500 231 12623.23 85.80 54576.18 88888.00 2015-08-19 18:22:47.625 231 12623.17 85.80 54576.20 88888.00 2015-08-19 18:22:47.750 231 12623.25 85.83 54576.22 88888.00 2015-08-19 18:22:47.875 231 12623.30 85.83 54576.22 88888.00 2015-08-19 18:22:48.000 231 12623.25 85.83 54576.22 88888.00 2015-08-19 18:22:48.125 231 12623.20 85.85 54576.28 88888.00 2015-08-19 18:22:48.250 231 12623.23 85.83 54576.28 88888.00 2015-08-19 18:22:48.375 231 12623.25 85.85 54576.25 88888.00 2015-08-19 18:22:48.500 231 12623.20 85.85 54576.25 88888.00 2015-08-19 18:22:48.625 231 12623.17 85.85 54576.22 88888.00 2015-08-19 18:22:48.750 231 12623.25 85.88 54576.22 88888.00 2015-08-19 18:22:48.875 231 12623.25 85.85 54576.25 88888.00 2015-08-19 18:22:49.000 231 12623.25 85.85 54576.22 88888.00 2015-08-19 18:22:49.125 231 12623.25 85.88 54576.25 88888.00 2015-08-19 18:22:49.250 231 12623.20 85.85 54576.28 88888.00 2015-08-19 18:22:49.375 231 12623.23 85.90 54576.28 88888.00 2015-08-19 18:22:49.500 231 12623.25 85.92 54576.25 88888.00 2015-08-19 18:22:49.625 231 12623.33 85.92 54576.25 88888.00 2015-08-19 18:22:49.750 231 12623.33 85.90 54576.28 88888.00 2015-08-19 18:22:49.875 231 12623.30 85.90 54576.28 88888.00 2015-08-19 18:22:50.000 231 12623.27 85.90 54576.25 88888.00 2015-08-19 18:22:50.125 231 12623.30 85.90 54576.28 88888.00 2015-08-19 18:22:50.250 231 12623.25 85.88 54576.30 88888.00 2015-08-19 18:22:50.375 231 12623.23 85.90 54576.28 88888.00 2015-08-19 18:22:50.500 231 12623.20 85.92 54576.30 88888.00 2015-08-19 18:22:50.625 231 12623.25 85.95 54576.30 88888.00 2015-08-19 18:22:50.750 231 12623.30 86.00 54576.32 88888.00 2015-08-19 18:22:50.875 231 12623.30 86.00 54576.35 88888.00 2015-08-19 18:22:51.000 231 12623.30 86.00 54576.32 88888.00 2015-08-19 18:22:51.125 231 12623.23 85.97 54576.32 88888.00 2015-08-19 18:22:51.250 231 12623.15 85.97 54576.35 88888.00 2015-08-19 18:22:51.375 231 12623.15 86.00 54576.35 88888.00 2015-08-19 18:22:51.500 231 12623.17 86.03 54576.35 88888.00 2015-08-19 18:22:51.625 231 12623.20 86.00 54576.35 88888.00 2015-08-19 18:22:51.750 231 12623.23 85.97 54576.35 88888.00 2015-08-19 18:22:51.875 231 12623.17 86.00 54576.35 88888.00 2015-08-19 18:22:52.000 231 12623.10 86.00 54576.35 88888.00 2015-08-19 18:22:52.125 231 12623.08 86.00 54576.35 88888.00 2015-08-19 18:22:52.250 231 12623.08 86.05 54576.40 88888.00 2015-08-19 18:22:52.375 231 12623.12 86.05 54576.40 88888.00 2015-08-19 18:22:52.500 231 12623.12 86.03 54576.40 88888.00 2015-08-19 18:22:52.625 231 12623.08 86.03 54576.38 88888.00 2015-08-19 18:22:52.750 231 12623.15 86.08 54576.38 88888.00 2015-08-19 18:22:52.875 231 12623.15 86.05 54576.38 88888.00 2015-08-19 18:22:53.000 231 12623.23 86.10 54576.35 88888.00 2015-08-19 18:22:53.125 231 12623.20 86.05 54576.35 88888.00 2015-08-19 18:22:53.250 231 12623.20 86.10 54576.40 88888.00 2015-08-19 18:22:53.375 231 12623.20 86.10 54576.40 88888.00 2015-08-19 18:22:53.500 231 12623.15 86.10 54576.40 88888.00 2015-08-19 18:22:53.625 231 12623.12 86.12 54576.43 88888.00 2015-08-19 18:22:53.750 231 12623.08 86.15 54576.43 88888.00 2015-08-19 18:22:53.875 231 12623.12 86.17 54576.43 88888.00 2015-08-19 18:22:54.000 231 12623.12 86.20 54576.45 88888.00 2015-08-19 18:22:54.125 231 12623.15 86.20 54576.45 88888.00 2015-08-19 18:22:54.250 231 12623.15 86.20 54576.45 88888.00 2015-08-19 18:22:54.375 231 12623.15 86.22 54576.45 88888.00 2015-08-19 18:22:54.500 231 12623.20 86.20 54576.45 88888.00 2015-08-19 18:22:54.625 231 12623.20 86.20 54576.47 88888.00 2015-08-19 18:22:54.750 231 12623.17 86.20 54576.45 88888.00 2015-08-19 18:22:54.875 231 12623.15 86.17 54576.45 88888.00 2015-08-19 18:22:55.000 231 12623.15 86.20 54576.45 88888.00 2015-08-19 18:22:55.125 231 12623.15 86.20 54576.47 88888.00 2015-08-19 18:22:55.250 231 12623.15 86.20 54576.47 88888.00 2015-08-19 18:22:55.375 231 12623.23 86.20 54576.50 88888.00 2015-08-19 18:22:55.500 231 12623.23 86.20 54576.45 88888.00 2015-08-19 18:22:55.625 231 12623.17 86.22 54576.45 88888.00 2015-08-19 18:22:55.750 231 12623.12 86.28 54576.47 88888.00 2015-08-19 18:22:55.875 231 12623.08 86.22 54576.50 88888.00 2015-08-19 18:22:56.000 231 12623.05 86.22 54576.50 88888.00 2015-08-19 18:22:56.125 231 12623.08 86.22 54576.53 88888.00 2015-08-19 18:22:56.250 231 12623.15 86.25 54576.55 88888.00 2015-08-19 18:22:56.375 231 12623.23 86.28 54576.53 88888.00 2015-08-19 18:22:56.500 231 12623.15 86.30 54576.57 88888.00 2015-08-19 18:22:56.625 231 12623.10 86.28 54576.55 88888.00 2015-08-19 18:22:56.750 231 12623.10 86.28 54576.55 88888.00 2015-08-19 18:22:56.875 231 12623.08 86.28 54576.53 88888.00 2015-08-19 18:22:57.000 231 12623.12 86.25 54576.50 88888.00 2015-08-19 18:22:57.125 231 12623.08 86.28 54576.53 88888.00 2015-08-19 18:22:57.250 231 12623.02 86.28 54576.57 88888.00 2015-08-19 18:22:57.375 231 12623.05 86.28 54576.53 88888.00 2015-08-19 18:22:57.500 231 12623.08 86.30 54576.55 88888.00 2015-08-19 18:22:57.625 231 12623.10 86.28 54576.55 88888.00 2015-08-19 18:22:57.750 231 12623.05 86.28 54576.53 88888.00 2015-08-19 18:22:57.875 231 12623.05 86.28 54576.50 88888.00 2015-08-19 18:22:58.000 231 12623.08 86.28 54576.45 88888.00 2015-08-19 18:22:58.125 231 12623.10 86.28 54576.47 88888.00 2015-08-19 18:22:58.250 231 12623.08 86.28 54576.50 88888.00 2015-08-19 18:22:58.375 231 12623.12 86.30 54576.47 88888.00 2015-08-19 18:22:58.500 231 12623.10 86.33 54576.47 88888.00 2015-08-19 18:22:58.625 231 12623.10 86.35 54576.50 88888.00 2015-08-19 18:22:58.750 231 12623.08 86.30 54576.50 88888.00 2015-08-19 18:22:58.875 231 12623.12 86.33 54576.53 88888.00 2015-08-19 18:22:59.000 231 12623.10 86.35 54576.55 88888.00 2015-08-19 18:22:59.125 231 12623.08 86.38 54576.57 88888.00 2015-08-19 18:22:59.250 231 12623.08 86.35 54576.55 88888.00 2015-08-19 18:22:59.375 231 12623.12 86.35 54576.55 88888.00 2015-08-19 18:22:59.500 231 12623.12 86.35 54576.53 88888.00 2015-08-19 18:22:59.625 231 12623.17 86.33 54576.55 88888.00 2015-08-19 18:22:59.750 231 12623.17 86.35 54576.55 88888.00 2015-08-19 18:22:59.875 231 12623.17 86.38 54576.57 88888.00 2015-08-19 18:23:00.000 231 12623.15 86.38 54576.55 88888.00 2015-08-19 18:23:00.125 231 12623.12 86.35 54576.55 88888.00 2015-08-19 18:23:00.250 231 12623.15 86.35 54576.57 88888.00 2015-08-19 18:23:00.375 231 12623.15 86.38 54576.60 88888.00 2015-08-19 18:23:00.500 231 12623.15 86.40 54576.62 88888.00 2015-08-19 18:23:00.625 231 12623.17 86.40 54576.62 88888.00 2015-08-19 18:23:00.750 231 12623.12 86.38 54576.60 88888.00 2015-08-19 18:23:00.875 231 12623.08 86.38 54576.60 88888.00 2015-08-19 18:23:01.000 231 12623.02 86.40 54576.57 88888.00 2015-08-19 18:23:01.125 231 12623.08 86.38 54576.60 88888.00 2015-08-19 18:23:01.250 231 12623.05 86.38 54576.60 88888.00 2015-08-19 18:23:01.375 231 12623.08 86.40 54576.60 88888.00 2015-08-19 18:23:01.500 231 12623.08 86.42 54576.57 88888.00 2015-08-19 18:23:01.625 231 12623.08 86.42 54576.60 88888.00 2015-08-19 18:23:01.750 231 12623.15 86.42 54576.60 88888.00 2015-08-19 18:23:01.875 231 12623.12 86.42 54576.60 88888.00 2015-08-19 18:23:02.000 231 12623.10 86.40 54576.60 88888.00 2015-08-19 18:23:02.125 231 12623.08 86.38 54576.60 88888.00 2015-08-19 18:23:02.250 231 12623.12 86.40 54576.60 88888.00 2015-08-19 18:23:02.375 231 12623.15 86.42 54576.60 88888.00 2015-08-19 18:23:02.500 231 12623.12 86.40 54576.60 88888.00 2015-08-19 18:23:02.625 231 12623.10 86.42 54576.62 88888.00 2015-08-19 18:23:02.750 231 12623.10 86.40 54576.62 88888.00 2015-08-19 18:23:02.875 231 12623.10 86.40 54576.57 88888.00 2015-08-19 18:23:03.000 231 12623.05 86.42 54576.60 88888.00 2015-08-19 18:23:03.125 231 12623.08 86.40 54576.60 88888.00 2015-08-19 18:23:03.250 231 12623.12 86.38 54576.60 88888.00 2015-08-19 18:23:03.375 231 12623.20 86.40 54576.57 88888.00 2015-08-19 18:23:03.500 231 12623.17 86.40 54576.57 88888.00 2015-08-19 18:23:03.625 231 12623.15 86.40 54576.60 88888.00 2015-08-19 18:23:03.750 231 12623.12 86.38 54576.60 88888.00 2015-08-19 18:23:03.875 231 12623.12 86.38 54576.57 88888.00 2015-08-19 18:23:04.000 231 12623.12 86.40 54576.57 88888.00 2015-08-19 18:23:04.125 231 12623.10 86.42 54576.55 88888.00 2015-08-19 18:23:04.250 231 12623.10 86.38 54576.57 88888.00 2015-08-19 18:23:04.375 231 12623.08 86.38 54576.57 88888.00 2015-08-19 18:23:04.500 231 12623.08 86.38 54576.57 88888.00 2015-08-19 18:23:04.625 231 12623.10 86.38 54576.55 88888.00 2015-08-19 18:23:04.750 231 12623.05 86.38 54576.57 88888.00 2015-08-19 18:23:04.875 231 12623.05 86.40 54576.57 88888.00 2015-08-19 18:23:05.000 231 12623.10 86.40 54576.57 88888.00 2015-08-19 18:23:05.125 231 12623.15 86.38 54576.60 88888.00 2015-08-19 18:23:05.250 231 12623.12 86.38 54576.62 88888.00 2015-08-19 18:23:05.375 231 12623.12 86.38 54576.62 88888.00 2015-08-19 18:23:05.500 231 12623.15 86.38 54576.60 88888.00 2015-08-19 18:23:05.625 231 12623.17 86.35 54576.57 88888.00 2015-08-19 18:23:05.750 231 12623.17 86.35 54576.60 88888.00 2015-08-19 18:23:05.875 231 12623.23 86.38 54576.62 88888.00 2015-08-19 18:23:06.000 231 12623.20 86.38 54576.62 88888.00 2015-08-19 18:23:06.125 231 12623.23 86.35 54576.62 88888.00 2015-08-19 18:23:06.250 231 12623.17 86.35 54576.62 88888.00 2015-08-19 18:23:06.375 231 12623.20 86.35 54576.60 88888.00 2015-08-19 18:23:06.500 231 12623.17 86.35 54576.62 88888.00 2015-08-19 18:23:06.625 231 12623.20 86.35 54576.62 88888.00 2015-08-19 18:23:06.750 231 12623.20 86.35 54576.62 88888.00 2015-08-19 18:23:06.875 231 12623.23 86.38 54576.65 88888.00 2015-08-19 18:23:07.000 231 12623.25 86.38 54576.65 88888.00 2015-08-19 18:23:07.125 231 12623.23 86.40 54576.65 88888.00 2015-08-19 18:23:07.250 231 12623.23 86.38 54576.65 88888.00 2015-08-19 18:23:07.375 231 12623.27 86.35 54576.62 88888.00 2015-08-19 18:23:07.500 231 12623.25 86.35 54576.62 88888.00 2015-08-19 18:23:07.625 231 12623.23 86.38 54576.65 88888.00 2015-08-19 18:23:07.750 231 12623.27 86.35 54576.65 88888.00 2015-08-19 18:23:07.875 231 12623.23 86.33 54576.65 88888.00 2015-08-19 18:23:08.000 231 12623.20 86.33 54576.62 88888.00 2015-08-19 18:23:08.125 231 12623.20 86.35 54576.65 88888.00 2015-08-19 18:23:08.250 231 12623.20 86.35 54576.65 88888.00 2015-08-19 18:23:08.375 231 12623.23 86.35 54576.68 88888.00 2015-08-19 18:23:08.500 231 12623.17 86.33 54576.68 88888.00 2015-08-19 18:23:08.625 231 12623.17 86.33 54576.65 88888.00 2015-08-19 18:23:08.750 231 12623.20 86.33 54576.65 88888.00 2015-08-19 18:23:08.875 231 12623.25 86.30 54576.65 88888.00 2015-08-19 18:23:09.000 231 12623.27 86.28 54576.62 88888.00 2015-08-19 18:23:09.125 231 12623.25 86.28 54576.62 88888.00 2015-08-19 18:23:09.250 231 12623.17 86.22 54576.65 88888.00 2015-08-19 18:23:09.375 231 12623.17 86.25 54576.65 88888.00 2015-08-19 18:23:09.500 231 12623.15 86.28 54576.65 88888.00 2015-08-19 18:23:09.625 231 12623.20 86.28 54576.65 88888.00 2015-08-19 18:23:09.750 231 12623.25 86.28 54576.65 88888.00 2015-08-19 18:23:09.875 231 12623.30 86.25 54576.60 88888.00 2015-08-19 18:23:10.000 231 12623.33 86.22 54576.60 88888.00 2015-08-19 18:23:10.125 231 12623.30 86.20 54576.60 88888.00 2015-08-19 18:23:10.250 231 12623.38 86.17 54576.60 88888.00 2015-08-19 18:23:10.375 231 12623.35 86.20 54576.60 88888.00 2015-08-19 18:23:10.500 231 12623.35 86.17 54576.57 88888.00 2015-08-19 18:23:10.625 231 12623.38 86.17 54576.57 88888.00 2015-08-19 18:23:10.750 231 12623.38 86.20 54576.60 88888.00 2015-08-19 18:23:10.875 231 12623.30 86.20 54576.60 88888.00 2015-08-19 18:23:11.000 231 12623.23 86.17 54576.60 88888.00 2015-08-19 18:23:11.125 231 12623.27 86.15 54576.62 88888.00 2015-08-19 18:23:11.250 231 12623.30 86.12 54576.60 88888.00 2015-08-19 18:23:11.375 231 12623.27 86.12 54576.60 88888.00 2015-08-19 18:23:11.500 231 12623.30 86.12 54576.57 88888.00 2015-08-19 18:23:11.625 231 12623.33 86.10 54576.57 88888.00 2015-08-19 18:23:11.750 231 12623.40 86.15 54576.62 88888.00 2015-08-19 18:23:11.875 231 12623.38 86.17 54576.62 88888.00 2015-08-19 18:23:12.000 231 12623.38 86.15 54576.62 88888.00 2015-08-19 18:23:12.125 231 12623.38 86.12 54576.62 88888.00 2015-08-19 18:23:12.250 231 12623.38 86.12 54576.65 88888.00 2015-08-19 18:23:12.375 231 12623.48 86.12 54576.65 88888.00 2015-08-19 18:23:12.500 231 12623.48 86.08 54576.62 88888.00 2015-08-19 18:23:12.625 231 12623.38 86.05 54576.60 88888.00 2015-08-19 18:23:12.750 231 12623.33 86.03 54576.60 88888.00 2015-08-19 18:23:12.875 231 12623.35 85.97 54576.62 88888.00 2015-08-19 18:23:13.000 231 12623.38 86.00 54576.60 88888.00 2015-08-19 18:23:13.125 231 12623.42 86.05 54576.62 88888.00 2015-08-19 18:23:13.250 231 12623.48 86.05 54576.60 88888.00 2015-08-19 18:23:13.375 231 12623.52 86.03 54576.57 88888.00 2015-08-19 18:23:13.500 231 12623.45 85.97 54576.57 88888.00 2015-08-19 18:23:13.625 231 12623.50 86.00 54576.57 88888.00 2015-08-19 18:23:13.750 231 12623.50 86.00 54576.57 88888.00 2015-08-19 18:23:13.875 231 12623.45 85.95 54576.55 88888.00 2015-08-19 18:23:14.000 231 12623.45 85.95 54576.60 88888.00 2015-08-19 18:23:14.125 231 12623.50 85.95 54576.62 88888.00 2015-08-19 18:23:14.250 231 12623.50 85.92 54576.65 88888.00 2015-08-19 18:23:14.375 231 12623.50 85.95 54576.60 88888.00 2015-08-19 18:23:14.500 231 12623.45 85.90 54576.57 88888.00 2015-08-19 18:23:14.625 231 12623.52 85.90 54576.57 88888.00 2015-08-19 18:23:14.750 231 12623.55 85.90 54576.57 88888.00 2015-08-19 18:23:14.875 231 12623.55 85.90 54576.60 88888.00 2015-08-19 18:23:15.000 231 12623.52 85.88 54576.60 88888.00 2015-08-19 18:23:15.125 231 12623.60 85.88 54576.57 88888.00 2015-08-19 18:23:15.250 231 12623.58 85.88 54576.57 88888.00 2015-08-19 18:23:15.375 231 12623.55 85.90 54576.60 88888.00 2015-08-19 18:23:15.500 231 12623.50 85.83 54576.60 88888.00 2015-08-19 18:23:15.625 231 12623.52 85.83 54576.60 88888.00 2015-08-19 18:23:15.750 231 12623.50 85.83 54576.57 88888.00 2015-08-19 18:23:15.875 231 12623.55 85.78 54576.57 88888.00 2015-08-19 18:23:16.000 231 12623.52 85.78 54576.55 88888.00 2015-08-19 18:23:16.125 231 12623.58 85.78 54576.55 88888.00 2015-08-19 18:23:16.250 231 12623.62 85.75 54576.55 88888.00 2015-08-19 18:23:16.375 231 12623.65 85.75 54576.55 88888.00 2015-08-19 18:23:16.500 231 12623.62 85.75 54576.55 88888.00 2015-08-19 18:23:16.625 231 12623.58 85.72 54576.55 88888.00 2015-08-19 18:23:16.750 231 12623.55 85.75 54576.53 88888.00 2015-08-19 18:23:16.875 231 12623.55 85.75 54576.55 88888.00 2015-08-19 18:23:17.000 231 12623.60 85.75 54576.55 88888.00 2015-08-19 18:23:17.125 231 12623.62 85.70 54576.57 88888.00 2015-08-19 18:23:17.250 231 12623.52 85.70 54576.57 88888.00 2015-08-19 18:23:17.375 231 12623.55 85.70 54576.55 88888.00 2015-08-19 18:23:17.500 231 12623.52 85.67 54576.57 88888.00 2015-08-19 18:23:17.625 231 12623.55 85.70 54576.57 88888.00 2015-08-19 18:23:17.750 231 12623.58 85.72 54576.57 88888.00 2015-08-19 18:23:17.875 231 12623.55 85.70 54576.57 88888.00 2015-08-19 18:23:18.000 231 12623.58 85.70 54576.62 88888.00 2015-08-19 18:23:18.125 231 12623.55 85.70 54576.65 88888.00 2015-08-19 18:23:18.250 231 12623.55 85.65 54576.62 88888.00 2015-08-19 18:23:18.375 231 12623.55 85.72 54576.60 88888.00 2015-08-19 18:23:18.500 231 12623.48 85.70 54576.62 88888.00 2015-08-19 18:23:18.625 231 12623.45 85.72 54576.62 88888.00 2015-08-19 18:23:18.750 231 12623.48 85.75 54576.62 88888.00 2015-08-19 18:23:18.875 231 12623.42 85.70 54576.60 88888.00 2015-08-19 18:23:19.000 231 12623.48 85.67 54576.62 88888.00 2015-08-19 18:23:19.125 231 12623.45 85.70 54576.62 88888.00 2015-08-19 18:23:19.250 231 12623.38 85.70 54576.60 88888.00 2015-08-19 18:23:19.375 231 12623.42 85.67 54576.57 88888.00 2015-08-19 18:23:19.500 231 12623.48 85.65 54576.57 88888.00 2015-08-19 18:23:19.625 231 12623.50 85.65 54576.60 88888.00 2015-08-19 18:23:19.750 231 12623.48 85.62 54576.62 88888.00 2015-08-19 18:23:19.875 231 12623.48 85.65 54576.65 88888.00 2015-08-19 18:23:20.000 231 12623.48 85.67 54576.62 88888.00 2015-08-19 18:23:20.125 231 12623.38 85.65 54576.65 88888.00 2015-08-19 18:23:20.250 231 12623.35 85.65 54576.62 88888.00 2015-08-19 18:23:20.375 231 12623.38 85.67 54576.60 88888.00 2015-08-19 18:23:20.500 231 12623.40 85.65 54576.60 88888.00 2015-08-19 18:23:20.625 231 12623.42 85.65 54576.60 88888.00 2015-08-19 18:23:20.750 231 12623.38 85.62 54576.57 88888.00 2015-08-19 18:23:20.875 231 12623.40 85.62 54576.57 88888.00 2015-08-19 18:23:21.000 231 12623.48 85.65 54576.57 88888.00 2015-08-19 18:23:21.125 231 12623.50 85.67 54576.60 88888.00 2015-08-19 18:23:21.250 231 12623.40 85.62 54576.62 88888.00 2015-08-19 18:23:21.375 231 12623.48 85.62 54576.60 88888.00 2015-08-19 18:23:21.500 231 12623.45 85.67 54576.62 88888.00 2015-08-19 18:23:21.625 231 12623.42 85.65 54576.57 88888.00 2015-08-19 18:23:21.750 231 12623.33 85.62 54576.57 88888.00 2015-08-19 18:23:21.875 231 12623.33 85.62 54576.57 88888.00 2015-08-19 18:23:22.000 231 12623.35 85.60 54576.55 88888.00 2015-08-19 18:23:22.125 231 12623.33 85.58 54576.55 88888.00 2015-08-19 18:23:22.250 231 12623.27 85.58 54576.57 88888.00 2015-08-19 18:23:22.375 231 12623.33 85.60 54576.57 88888.00 2015-08-19 18:23:22.500 231 12623.30 85.60 54576.57 88888.00 2015-08-19 18:23:22.625 231 12623.27 85.60 54576.60 88888.00 2015-08-19 18:23:22.750 231 12623.25 85.60 54576.57 88888.00 2015-08-19 18:23:22.875 231 12623.27 85.60 54576.55 88888.00 2015-08-19 18:23:23.000 231 12623.25 85.62 54576.57 88888.00 2015-08-19 18:23:23.125 231 12623.27 85.60 54576.57 88888.00 2015-08-19 18:23:23.250 231 12623.27 85.60 54576.57 88888.00 2015-08-19 18:23:23.375 231 12623.27 85.60 54576.57 88888.00 2015-08-19 18:23:23.500 231 12623.23 85.58 54576.57 88888.00 2015-08-19 18:23:23.625 231 12623.23 85.60 54576.57 88888.00 2015-08-19 18:23:23.750 231 12623.20 85.60 54576.57 88888.00 2015-08-19 18:23:23.875 231 12623.17 85.62 54576.60 88888.00 2015-08-19 18:23:24.000 231 12623.17 85.60 54576.62 88888.00 2015-08-19 18:23:24.125 231 12623.15 85.62 54576.60 88888.00 2015-08-19 18:23:24.250 231 12623.15 85.62 54576.60 88888.00 2015-08-19 18:23:24.375 231 12623.17 85.65 54576.60 88888.00 2015-08-19 18:23:24.500 231 12623.15 85.65 54576.60 88888.00 2015-08-19 18:23:24.625 231 12623.15 85.67 54576.60 88888.00 2015-08-19 18:23:24.750 231 12623.12 85.62 54576.60 88888.00 2015-08-19 18:23:24.875 231 12623.10 85.62 54576.57 88888.00 2015-08-19 18:23:25.000 231 12623.12 85.65 54576.55 88888.00 2015-08-19 18:23:25.125 231 12623.12 85.67 54576.57 88888.00 2015-08-19 18:23:25.250 231 12623.08 85.62 54576.60 88888.00 2015-08-19 18:23:25.375 231 12623.05 85.65 54576.60 88888.00 2015-08-19 18:23:25.500 231 12623.10 85.65 54576.57 88888.00 2015-08-19 18:23:25.625 231 12623.10 85.67 54576.55 88888.00 2015-08-19 18:23:25.750 231 12623.08 85.65 54576.57 88888.00 2015-08-19 18:23:25.875 231 12623.12 85.65 54576.57 88888.00 2015-08-19 18:23:26.000 231 12623.00 85.62 54576.57 88888.00 2015-08-19 18:23:26.125 231 12622.98 85.62 54576.55 88888.00 2015-08-19 18:23:26.250 231 12622.95 85.62 54576.57 88888.00 2015-08-19 18:23:26.375 231 12623.00 85.65 54576.57 88888.00 2015-08-19 18:23:26.500 231 12623.08 85.65 54576.57 88888.00 2015-08-19 18:23:26.625 231 12623.08 85.65 54576.55 88888.00 2015-08-19 18:23:26.750 231 12623.10 85.65 54576.60 88888.00 2015-08-19 18:23:26.875 231 12623.08 85.65 54576.60 88888.00 2015-08-19 18:23:27.000 231 12622.98 85.65 54576.60 88888.00 2015-08-19 18:23:27.125 231 12622.98 85.67 54576.57 88888.00 2015-08-19 18:23:27.250 231 12622.95 85.62 54576.60 88888.00 2015-08-19 18:23:27.375 231 12623.00 85.65 54576.62 88888.00 2015-08-19 18:23:27.500 231 12623.00 85.67 54576.62 88888.00 2015-08-19 18:23:27.625 231 12623.00 85.67 54576.60 88888.00 2015-08-19 18:23:27.750 231 12622.92 85.62 54576.57 88888.00 2015-08-19 18:23:27.875 231 12622.92 85.58 54576.55 88888.00 2015-08-19 18:23:28.000 231 12622.95 85.60 54576.57 88888.00 2015-08-19 18:23:28.125 231 12622.95 85.65 54576.57 88888.00 2015-08-19 18:23:28.250 231 12622.88 85.65 54576.57 88888.00 2015-08-19 18:23:28.375 231 12622.85 85.60 54576.55 88888.00 2015-08-19 18:23:28.500 231 12622.80 85.58 54576.53 88888.00 2015-08-19 18:23:28.625 231 12622.77 85.58 54576.53 88888.00 2015-08-19 18:23:28.750 231 12622.83 85.60 54576.55 88888.00 2015-08-19 18:23:28.875 231 12622.85 85.62 54576.55 88888.00 2015-08-19 18:23:29.000 231 12622.92 85.62 54576.55 88888.00 2015-08-19 18:23:29.125 231 12622.92 85.65 54576.57 88888.00 2015-08-19 18:23:29.250 231 12622.90 85.60 54576.57 88888.00 2015-08-19 18:23:29.375 231 12622.95 85.62 54576.57 88888.00 2015-08-19 18:23:29.500 231 12622.88 85.62 54576.57 88888.00 2015-08-19 18:23:29.625 231 12622.80 85.62 54576.57 88888.00 2015-08-19 18:23:29.750 231 12622.77 85.60 54576.55 88888.00 2015-08-19 18:23:29.875 231 12622.77 85.60 54576.57 88888.00 2015-08-19 18:23:30.000 231 12622.83 85.58 54576.55 88888.00 2015-08-19 18:23:30.125 231 12622.83 85.55 54576.55 88888.00 2015-08-19 18:23:30.250 231 12622.85 85.55 54576.55 88888.00 2015-08-19 18:23:30.375 231 12622.85 85.55 54576.53 88888.00 2015-08-19 18:23:30.500 231 12622.83 85.55 54576.53 88888.00 2015-08-19 18:23:30.625 231 12622.80 85.60 54576.55 88888.00 2015-08-19 18:23:30.750 231 12622.75 85.60 54576.57 88888.00 2015-08-19 18:23:30.875 231 12622.77 85.55 54576.55 88888.00 2015-08-19 18:23:31.000 231 12622.83 85.53 54576.55 88888.00 2015-08-19 18:23:31.125 231 12622.80 85.50 54576.55 88888.00 2015-08-19 18:23:31.250 231 12622.75 85.53 54576.55 88888.00 2015-08-19 18:23:31.375 231 12622.80 85.55 54576.57 88888.00 2015-08-19 18:23:31.500 231 12622.83 85.53 54576.57 88888.00 2015-08-19 18:23:31.625 231 12622.80 85.50 54576.57 88888.00 2015-08-19 18:23:31.750 231 12622.83 85.53 54576.55 88888.00 2015-08-19 18:23:31.875 231 12622.85 85.53 54576.57 88888.00 2015-08-19 18:23:32.000 231 12622.80 85.50 54576.55 88888.00 2015-08-19 18:23:32.125 231 12622.80 85.47 54576.55 88888.00 2015-08-19 18:23:32.250 231 12622.77 85.42 54576.53 88888.00 2015-08-19 18:23:32.375 231 12622.85 85.45 54576.50 88888.00 2015-08-19 18:23:32.500 231 12622.88 85.45 54576.55 88888.00 2015-08-19 18:23:32.625 231 12622.85 85.47 54576.57 88888.00 2015-08-19 18:23:32.750 231 12622.77 85.45 54576.55 88888.00 2015-08-19 18:23:32.875 231 12622.77 85.47 54576.53 88888.00 2015-08-19 18:23:33.000 231 12622.77 85.45 54576.50 88888.00 2015-08-19 18:23:33.125 231 12622.77 85.45 54576.53 88888.00 2015-08-19 18:23:33.250 231 12622.75 85.38 54576.55 88888.00 2015-08-19 18:23:33.375 231 12622.77 85.35 54576.55 88888.00 2015-08-19 18:23:33.500 231 12622.77 85.38 54576.55 88888.00 2015-08-19 18:23:33.625 231 12622.77 85.40 54576.53 88888.00 2015-08-19 18:23:33.750 231 12622.75 85.38 54576.47 88888.00 2015-08-19 18:23:33.875 231 12622.73 85.30 54576.47 88888.00 2015-08-19 18:23:34.000 231 12622.73 85.30 54576.50 88888.00 2015-08-19 18:23:34.125 231 12622.73 85.33 54576.50 88888.00 2015-08-19 18:23:34.250 231 12622.70 85.28 54576.50 88888.00 2015-08-19 18:23:34.375 231 12622.70 85.25 54576.45 88888.00 2015-08-19 18:23:34.500 231 12622.70 85.30 54576.47 88888.00 2015-08-19 18:23:34.625 231 12622.70 85.28 54576.50 88888.00 2015-08-19 18:23:34.750 231 12622.77 85.25 54576.50 88888.00 2015-08-19 18:23:34.875 231 12622.80 85.22 54576.47 88888.00 2015-08-19 18:23:35.000 231 12622.70 85.22 54576.45 88888.00 2015-08-19 18:23:35.125 231 12622.70 85.22 54576.45 88888.00 2015-08-19 18:23:35.250 231 12622.67 85.17 54576.45 88888.00 2015-08-19 18:23:35.375 231 12622.73 85.17 54576.45 88888.00 2015-08-19 18:23:35.500 231 12622.75 85.17 54576.45 88888.00 2015-08-19 18:23:35.625 231 12622.75 85.17 54576.45 88888.00 2015-08-19 18:23:35.750 231 12622.75 85.17 54576.43 88888.00 2015-08-19 18:23:35.875 231 12622.80 85.15 54576.45 88888.00 2015-08-19 18:23:36.000 231 12622.83 85.12 54576.45 88888.00 2015-08-19 18:23:36.125 231 12622.85 85.12 54576.50 88888.00 2015-08-19 18:23:36.250 231 12622.83 85.10 54576.47 88888.00 2015-08-19 18:23:36.375 231 12622.83 85.12 54576.47 88888.00 2015-08-19 18:23:36.500 231 12622.85 85.12 54576.47 88888.00 2015-08-19 18:23:36.625 231 12622.90 85.10 54576.45 88888.00 2015-08-19 18:23:36.750 231 12622.92 85.08 54576.45 88888.00 2015-08-19 18:23:36.875 231 12622.80 85.05 54576.45 88888.00 2015-08-19 18:23:37.000 231 12622.77 85.03 54576.43 88888.00 2015-08-19 18:23:37.125 231 12622.88 85.03 54576.47 88888.00 2015-08-19 18:23:37.250 231 12622.88 84.97 54576.47 88888.00 2015-08-19 18:23:37.375 231 12622.90 85.00 54576.45 88888.00 2015-08-19 18:23:37.500 231 12622.88 85.00 54576.43 88888.00 2015-08-19 18:23:37.625 231 12622.85 85.00 54576.45 88888.00 2015-08-19 18:23:37.750 231 12622.88 85.00 54576.45 88888.00 2015-08-19 18:23:37.875 231 12622.88 84.97 54576.43 88888.00 2015-08-19 18:23:38.000 231 12622.90 85.00 54576.43 88888.00 2015-08-19 18:23:38.125 231 12622.95 85.03 54576.43 88888.00 2015-08-19 18:23:38.250 231 12622.88 84.97 54576.40 88888.00 2015-08-19 18:23:38.375 231 12622.83 84.95 54576.40 88888.00 2015-08-19 18:23:38.500 231 12622.80 84.95 54576.43 88888.00 2015-08-19 18:23:38.625 231 12622.88 84.95 54576.43 88888.00 2015-08-19 18:23:38.750 231 12622.98 84.95 54576.40 88888.00 2015-08-19 18:23:38.875 231 12622.98 84.95 54576.40 88888.00 2015-08-19 18:23:39.000 231 12622.98 84.97 54576.43 88888.00 2015-08-19 18:23:39.125 231 12622.98 84.97 54576.40 88888.00 2015-08-19 18:23:39.250 231 12622.92 84.95 54576.38 88888.00 2015-08-19 18:23:39.375 231 12622.90 84.92 54576.35 88888.00 2015-08-19 18:23:39.500 231 12622.92 84.90 54576.40 88888.00 2015-08-19 18:23:39.625 231 12622.98 84.90 54576.40 88888.00 2015-08-19 18:23:39.750 231 12623.02 84.90 54576.40 88888.00 2015-08-19 18:23:39.875 231 12623.00 84.90 54576.38 88888.00 2015-08-19 18:23:40.000 231 12622.98 84.88 54576.38 88888.00 2015-08-19 18:23:40.125 231 12623.10 84.88 54576.38 88888.00 2015-08-19 18:23:40.250 231 12623.08 84.88 54576.35 88888.00 2015-08-19 18:23:40.375 231 12623.08 84.88 54576.35 88888.00 2015-08-19 18:23:40.500 231 12623.05 84.88 54576.35 88888.00 2015-08-19 18:23:40.625 231 12623.08 84.85 54576.35 88888.00 2015-08-19 18:23:40.750 231 12623.08 84.85 54576.32 88888.00 2015-08-19 18:23:40.875 231 12623.05 84.85 54576.32 88888.00 2015-08-19 18:23:41.000 231 12623.10 84.83 54576.30 88888.00 2015-08-19 18:23:41.125 231 12623.12 84.83 54576.32 88888.00 2015-08-19 18:23:41.250 231 12623.10 84.80 54576.32 88888.00 2015-08-19 18:23:41.375 231 12623.10 84.80 54576.32 88888.00 2015-08-19 18:23:41.500 231 12623.10 84.83 54576.35 88888.00 2015-08-19 18:23:41.625 231 12623.15 84.83 54576.35 88888.00 2015-08-19 18:23:41.750 231 12623.15 84.83 54576.30 88888.00 2015-08-19 18:23:41.875 231 12623.15 84.80 54576.30 88888.00 2015-08-19 18:23:42.000 231 12623.12 84.80 54576.30 88888.00 2015-08-19 18:23:42.125 231 12623.12 84.78 54576.30 88888.00 2015-08-19 18:23:42.250 231 12623.12 84.80 54576.30 88888.00 2015-08-19 18:23:42.375 231 12623.12 84.78 54576.28 88888.00 2015-08-19 18:23:42.500 231 12623.08 84.78 54576.28 88888.00 2015-08-19 18:23:42.625 231 12623.08 84.80 54576.28 88888.00 2015-08-19 18:23:42.750 231 12623.12 84.78 54576.25 88888.00 2015-08-19 18:23:42.875 231 12623.20 84.78 54576.28 88888.00 2015-08-19 18:23:43.000 231 12623.27 84.75 54576.25 88888.00 2015-08-19 18:23:43.125 231 12623.25 84.75 54576.28 88888.00 2015-08-19 18:23:43.250 231 12623.20 84.78 54576.28 88888.00 2015-08-19 18:23:43.375 231 12623.20 84.78 54576.25 88888.00 2015-08-19 18:23:43.500 231 12623.25 84.80 54576.25 88888.00 2015-08-19 18:23:43.625 231 12623.27 84.80 54576.25 88888.00 2015-08-19 18:23:43.750 231 12623.23 84.80 54576.25 88888.00 2015-08-19 18:23:43.875 231 12623.23 84.78 54576.22 88888.00 2015-08-19 18:23:44.000 231 12623.23 84.75 54576.22 88888.00 2015-08-19 18:23:44.125 231 12623.20 84.75 54576.25 88888.00 2015-08-19 18:23:44.250 231 12623.23 84.75 54576.25 88888.00 2015-08-19 18:23:44.375 231 12623.27 84.78 54576.25 88888.00 2015-08-19 18:23:44.500 231 12623.27 84.75 54576.20 88888.00 2015-08-19 18:23:44.625 231 12623.25 84.72 54576.18 88888.00 2015-08-19 18:23:44.750 231 12623.23 84.72 54576.18 88888.00 2015-08-19 18:23:44.875 231 12623.23 84.75 54576.15 88888.00 2015-08-19 18:23:45.000 231 12623.27 84.72 54576.18 88888.00 2015-08-19 18:23:45.125 231 12623.27 84.67 54576.20 88888.00 2015-08-19 18:23:45.250 231 12623.25 84.70 54576.18 88888.00 2015-08-19 18:23:45.375 231 12623.25 84.70 54576.15 88888.00 2015-08-19 18:23:45.500 231 12623.30 84.70 54576.15 88888.00 2015-08-19 18:23:45.625 231 12623.33 84.70 54576.15 88888.00 2015-08-19 18:23:45.750 231 12623.33 84.70 54576.15 88888.00 2015-08-19 18:23:45.875 231 12623.35 84.75 54576.15 88888.00 2015-08-19 18:23:46.000 231 12623.40 84.75 54576.15 88888.00 2015-08-19 18:23:46.125 231 12623.40 84.72 54576.15 88888.00 2015-08-19 18:23:46.250 231 12623.35 84.67 54576.15 88888.00 2015-08-19 18:23:46.375 231 12623.33 84.65 54576.12 88888.00 2015-08-19 18:23:46.500 231 12623.33 84.70 54576.12 88888.00 2015-08-19 18:23:46.625 231 12623.27 84.70 54576.10 88888.00 2015-08-19 18:23:46.750 231 12623.30 84.72 54576.12 88888.00 2015-08-19 18:23:46.875 231 12623.33 84.67 54576.12 88888.00 2015-08-19 18:23:47.000 231 12623.30 84.67 54576.07 88888.00 2015-08-19 18:23:47.125 231 12623.33 84.70 54576.07 88888.00 2015-08-19 18:23:47.250 231 12623.30 84.67 54576.10 88888.00 2015-08-19 18:23:47.375 231 12623.30 84.70 54576.07 88888.00 2015-08-19 18:23:47.500 231 12623.35 84.72 54576.10 88888.00 2015-08-19 18:23:47.625 231 12623.40 84.72 54576.12 88888.00 2015-08-19 18:23:47.750 231 12623.40 84.72 54576.12 88888.00 2015-08-19 18:23:47.875 231 12623.45 84.72 54576.10 88888.00 2015-08-19 18:23:48.000 231 12623.42 84.65 54576.07 88888.00 2015-08-19 18:23:48.125 231 12623.35 84.67 54576.07 88888.00 2015-08-19 18:23:48.250 231 12623.30 84.67 54576.07 88888.00 2015-08-19 18:23:48.375 231 12623.38 84.70 54576.07 88888.00 2015-08-19 18:23:48.500 231 12623.42 84.67 54576.07 88888.00 2015-08-19 18:23:48.625 231 12623.45 84.65 54576.05 88888.00 2015-08-19 18:23:48.750 231 12623.40 84.67 54576.05 88888.00 2015-08-19 18:23:48.875 231 12623.40 84.67 54576.05 88888.00 2015-08-19 18:23:49.000 231 12623.40 84.67 54576.05 88888.00 2015-08-19 18:23:49.125 231 12623.42 84.67 54576.07 88888.00 2015-08-19 18:23:49.250 231 12623.38 84.67 54576.05 88888.00 2015-08-19 18:23:49.375 231 12623.40 84.70 54576.03 88888.00 2015-08-19 18:23:49.500 231 12623.48 84.70 54576.03 88888.00 2015-08-19 18:23:49.625 231 12623.52 84.67 54576.03 88888.00 2015-08-19 18:23:49.750 231 12623.50 84.65 54576.03 88888.00 2015-08-19 18:23:49.875 231 12623.45 84.67 54576.00 88888.00 2015-08-19 18:23:50.000 231 12623.48 84.65 54576.03 88888.00 2015-08-19 18:23:50.125 231 12623.48 84.62 54576.03 88888.00 2015-08-19 18:23:50.250 231 12623.48 84.62 54576.03 88888.00 2015-08-19 18:23:50.375 231 12623.52 84.65 54576.03 88888.00 2015-08-19 18:23:50.500 231 12623.50 84.65 54576.00 88888.00 2015-08-19 18:23:50.625 231 12623.48 84.62 54576.00 88888.00 2015-08-19 18:23:50.750 231 12623.48 84.62 54576.00 88888.00 2015-08-19 18:23:50.875 231 12623.45 84.62 54575.97 88888.00 2015-08-19 18:23:51.000 231 12623.50 84.65 54575.95 88888.00 2015-08-19 18:23:51.125 231 12623.45 84.65 54575.97 88888.00 2015-08-19 18:23:51.250 231 12623.38 84.62 54576.00 88888.00 2015-08-19 18:23:51.375 231 12623.42 84.62 54576.00 88888.00 2015-08-19 18:23:51.500 231 12623.40 84.62 54575.97 88888.00 2015-08-19 18:23:51.625 231 12623.45 84.62 54575.97 88888.00 2015-08-19 18:23:51.750 231 12623.45 84.62 54575.97 88888.00 2015-08-19 18:23:51.875 231 12623.45 84.62 54575.95 88888.00 2015-08-19 18:23:52.000 231 12623.55 84.62 54575.95 88888.00 2015-08-19 18:23:52.125 231 12623.58 84.62 54575.95 88888.00 2015-08-19 18:23:52.250 231 12623.52 84.62 54576.00 88888.00 2015-08-19 18:23:52.375 231 12623.52 84.58 54576.00 88888.00 2015-08-19 18:23:52.500 231 12623.55 84.55 54575.97 88888.00 2015-08-19 18:23:52.625 231 12623.55 84.55 54575.97 88888.00 2015-08-19 18:23:52.750 231 12623.58 84.60 54575.95 88888.00 2015-08-19 18:23:52.875 231 12623.55 84.60 54575.95 88888.00 2015-08-19 18:23:53.000 231 12623.58 84.58 54575.93 88888.00 2015-08-19 18:23:53.125 231 12623.62 84.60 54575.93 88888.00 2015-08-19 18:23:53.250 231 12623.65 84.58 54575.90 88888.00 2015-08-19 18:23:53.375 231 12623.65 84.55 54575.88 88888.00 2015-08-19 18:23:53.500 231 12623.62 84.53 54575.88 88888.00 2015-08-19 18:23:53.625 231 12623.67 84.55 54575.88 88888.00 2015-08-19 18:23:53.750 231 12623.75 84.58 54575.88 88888.00 2015-08-19 18:23:53.875 231 12623.73 84.58 54575.88 88888.00 2015-08-19 18:23:54.000 231 12623.67 84.60 54575.88 88888.00 2015-08-19 18:23:54.125 231 12623.65 84.58 54575.88 88888.00 2015-08-19 18:23:54.250 231 12623.65 84.55 54575.85 88888.00 2015-08-19 18:23:54.375 231 12623.73 84.55 54575.88 88888.00 2015-08-19 18:23:54.500 231 12623.75 84.60 54575.90 88888.00 2015-08-19 18:23:54.625 231 12623.73 84.58 54575.88 88888.00 2015-08-19 18:23:54.750 231 12623.70 84.55 54575.90 88888.00 2015-08-19 18:23:54.875 231 12623.70 84.55 54575.88 88888.00 2015-08-19 18:23:55.000 231 12623.67 84.58 54575.85 88888.00 2015-08-19 18:23:55.125 231 12623.67 84.58 54575.85 88888.00 2015-08-19 18:23:55.250 231 12623.73 84.47 54575.82 88888.00 2015-08-19 18:23:55.375 231 12623.80 84.47 54575.78 88888.00 2015-08-19 18:23:55.500 231 12623.85 84.53 54575.80 88888.00 2015-08-19 18:23:55.625 231 12623.80 84.47 54575.80 88888.00 2015-08-19 18:23:55.750 231 12623.75 84.47 54575.82 88888.00 2015-08-19 18:23:55.875 231 12623.75 84.47 54575.82 88888.00 2015-08-19 18:23:56.000 231 12623.77 84.45 54575.80 88888.00 2015-08-19 18:23:56.125 231 12623.80 84.45 54575.80 88888.00 2015-08-19 18:23:56.250 231 12623.77 84.47 54575.82 88888.00 2015-08-19 18:23:56.375 231 12623.75 84.47 54575.82 88888.00 2015-08-19 18:23:56.500 231 12623.73 84.42 54575.82 88888.00 2015-08-19 18:23:56.625 231 12623.77 84.45 54575.82 88888.00 2015-08-19 18:23:56.750 231 12623.85 84.45 54575.78 88888.00 2015-08-19 18:23:56.875 231 12623.88 84.50 54575.80 88888.00 2015-08-19 18:23:57.000 231 12623.83 84.45 54575.80 88888.00 2015-08-19 18:23:57.125 231 12623.80 84.40 54575.80 88888.00 2015-08-19 18:23:57.250 231 12623.80 84.35 54575.80 88888.00 2015-08-19 18:23:57.375 231 12623.85 84.42 54575.78 88888.00 2015-08-19 18:23:57.500 231 12623.90 84.40 54575.75 88888.00 2015-08-19 18:23:57.625 231 12623.90 84.38 54575.75 88888.00 2015-08-19 18:23:57.750 231 12623.88 84.35 54575.78 88888.00 2015-08-19 18:23:57.875 231 12623.83 84.33 54575.75 88888.00 2015-08-19 18:23:58.000 231 12623.80 84.35 54575.72 88888.00 2015-08-19 18:23:58.125 231 12623.75 84.33 54575.70 88888.00 2015-08-19 18:23:58.250 231 12623.70 84.28 54575.72 88888.00 2015-08-19 18:23:58.375 231 12623.77 84.33 54575.72 88888.00 2015-08-19 18:23:58.500 231 12623.83 84.33 54575.72 88888.00 2015-08-19 18:23:58.625 231 12623.88 84.30 54575.72 88888.00 2015-08-19 18:23:58.750 231 12623.83 84.28 54575.70 88888.00 2015-08-19 18:23:58.875 231 12623.83 84.28 54575.70 88888.00 2015-08-19 18:23:59.000 231 12623.88 84.22 54575.70 88888.00 2015-08-19 18:23:59.125 231 12623.88 84.30 54575.70 88888.00 2015-08-19 18:23:59.250 231 12623.83 84.30 54575.70 88888.00 2015-08-19 18:23:59.375 231 12623.88 84.30 54575.70 88888.00 2015-08-19 18:23:59.500 231 12623.85 84.30 54575.70 88888.00 2015-08-19 18:23:59.625 231 12623.83 84.25 54575.70 88888.00 2015-08-19 18:23:59.750 231 12623.85 84.25 54575.70 88888.00 2015-08-19 18:23:59.875 231 12623.83 84.28 54575.70 88888.00 2015-08-19 18:24:00.000 231 12623.88 84.28 54575.70 88888.00 2015-08-19 18:24:00.125 231 12623.90 84.25 54575.72 88888.00 2015-08-19 18:24:00.250 231 12623.85 84.30 54575.70 88888.00 2015-08-19 18:24:00.375 231 12623.90 84.25 54575.70 88888.00 2015-08-19 18:24:00.500 231 12623.85 84.25 54575.72 88888.00 2015-08-19 18:24:00.625 231 12623.83 84.25 54575.72 88888.00 2015-08-19 18:24:00.750 231 12623.80 84.25 54575.70 88888.00 2015-08-19 18:24:00.875 231 12623.83 84.25 54575.70 88888.00 2015-08-19 18:24:01.000 231 12623.83 84.22 54575.72 88888.00 2015-08-19 18:24:01.125 231 12623.80 84.20 54575.72 88888.00 2015-08-19 18:24:01.250 231 12623.77 84.22 54575.72 88888.00 2015-08-19 18:24:01.375 231 12623.77 84.25 54575.70 88888.00 2015-08-19 18:24:01.500 231 12623.77 84.28 54575.68 88888.00 2015-08-19 18:24:01.625 231 12623.77 84.22 54575.70 88888.00 2015-08-19 18:24:01.750 231 12623.77 84.17 54575.68 88888.00 2015-08-19 18:24:01.875 231 12623.80 84.12 54575.68 88888.00 2015-08-19 18:24:02.000 231 12623.80 84.17 54575.68 88888.00 2015-08-19 18:24:02.125 231 12623.83 84.20 54575.68 88888.00 2015-08-19 18:24:02.250 231 12623.80 84.17 54575.70 88888.00 2015-08-19 18:24:02.375 231 12623.80 84.17 54575.70 88888.00 2015-08-19 18:24:02.500 231 12623.75 84.12 54575.68 88888.00 2015-08-19 18:24:02.625 231 12623.77 84.10 54575.68 88888.00 2015-08-19 18:24:02.750 231 12623.77 84.12 54575.65 88888.00 2015-08-19 18:24:02.875 231 12623.75 84.12 54575.68 88888.00 2015-08-19 18:24:03.000 231 12623.77 84.10 54575.70 88888.00 2015-08-19 18:24:03.125 231 12623.85 84.12 54575.68 88888.00 2015-08-19 18:24:03.250 231 12623.90 84.05 54575.62 88888.00 2015-08-19 18:24:03.375 231 12623.95 84.08 54575.60 88888.00 2015-08-19 18:24:03.500 231 12623.95 84.08 54575.62 88888.00 2015-08-19 18:24:03.625 231 12623.95 84.08 54575.65 88888.00 2015-08-19 18:24:03.750 231 12623.92 84.08 54575.65 88888.00 2015-08-19 18:24:03.875 231 12623.88 84.03 54575.62 88888.00 2015-08-19 18:24:04.000 231 12623.92 84.03 54575.62 88888.00 2015-08-19 18:24:04.125 231 12623.95 84.03 54575.60 88888.00 2015-08-19 18:24:04.250 231 12623.95 84.00 54575.60 88888.00 2015-08-19 18:24:04.375 231 12623.92 84.00 54575.57 88888.00 2015-08-19 18:24:04.500 231 12623.92 84.00 54575.57 88888.00 2015-08-19 18:24:04.625 231 12623.95 84.03 54575.60 88888.00 2015-08-19 18:24:04.750 231 12624.00 84.03 54575.62 88888.00 2015-08-19 18:24:04.875 231 12624.00 84.00 54575.65 88888.00 2015-08-19 18:24:05.000 231 12623.98 83.97 54575.62 88888.00 2015-08-19 18:24:05.125 231 12623.92 83.97 54575.62 88888.00 2015-08-19 18:24:05.250 231 12623.85 83.95 54575.60 88888.00 2015-08-19 18:24:05.375 231 12623.88 83.92 54575.60 88888.00 2015-08-19 18:24:05.500 231 12623.92 83.95 54575.57 88888.00 2015-08-19 18:24:05.625 231 12623.92 83.95 54575.60 88888.00 2015-08-19 18:24:05.750 231 12623.95 83.95 54575.62 88888.00 2015-08-19 18:24:05.875 231 12624.00 83.92 54575.62 88888.00 2015-08-19 18:24:06.000 231 12624.08 83.90 54575.62 88888.00 2015-08-19 18:24:06.125 231 12624.10 83.88 54575.60 88888.00 2015-08-19 18:24:06.250 231 12624.08 83.85 54575.60 88888.00 2015-08-19 18:24:06.375 231 12624.10 83.85 54575.55 88888.00 2015-08-19 18:24:06.500 231 12624.12 83.85 54575.55 88888.00 2015-08-19 18:24:06.625 231 12624.15 83.80 54575.55 88888.00 2015-08-19 18:24:06.750 231 12624.15 83.78 54575.53 88888.00 2015-08-19 18:24:06.875 231 12624.12 83.78 54575.55 88888.00 2015-08-19 18:24:07.000 231 12624.12 83.80 54575.60 88888.00 2015-08-19 18:24:07.125 231 12624.15 83.80 54575.60 88888.00 2015-08-19 18:24:07.250 231 12624.17 83.72 54575.57 88888.00 2015-08-19 18:24:07.375 231 12624.25 83.75 54575.57 88888.00 2015-08-19 18:24:07.500 231 12624.27 83.80 54575.57 88888.00 2015-08-19 18:24:07.625 231 12624.30 83.80 54575.57 88888.00 2015-08-19 18:24:07.750 231 12624.30 83.75 54575.57 88888.00 2015-08-19 18:24:07.875 231 12624.30 83.70 54575.57 88888.00 2015-08-19 18:24:08.000 231 12624.30 83.70 54575.55 88888.00 2015-08-19 18:24:08.125 231 12624.27 83.70 54575.53 88888.00 2015-08-19 18:24:08.250 231 12624.30 83.67 54575.57 88888.00 2015-08-19 18:24:08.375 231 12624.35 83.67 54575.57 88888.00 2015-08-19 18:24:08.500 231 12624.30 83.65 54575.57 88888.00 2015-08-19 18:24:08.625 231 12624.27 83.62 54575.57 88888.00 2015-08-19 18:24:08.750 231 12624.27 83.62 54575.62 88888.00 2015-08-19 18:24:08.875 231 12624.33 83.58 54575.62 88888.00 2015-08-19 18:24:09.000 231 12624.30 83.58 54575.62 88888.00 2015-08-19 18:24:09.125 231 12624.33 83.60 54575.60 88888.00 2015-08-19 18:24:09.250 231 12624.35 83.58 54575.60 88888.00 2015-08-19 18:24:09.375 231 12624.42 83.55 54575.55 88888.00 2015-08-19 18:24:09.500 231 12624.45 83.55 54575.57 88888.00 2015-08-19 18:24:09.625 231 12624.45 83.53 54575.57 88888.00 2015-08-19 18:24:09.750 231 12624.42 83.50 54575.55 88888.00 2015-08-19 18:24:09.875 231 12624.38 83.50 54575.53 88888.00 2015-08-19 18:24:10.000 231 12624.38 83.47 54575.53 88888.00 2015-08-19 18:24:10.125 231 12624.45 83.42 54575.53 88888.00 2015-08-19 18:24:10.250 231 12624.48 83.40 54575.50 88888.00 2015-08-19 18:24:10.375 231 12624.50 83.38 54575.50 88888.00 2015-08-19 18:24:10.500 231 12624.52 83.38 54575.47 88888.00 2015-08-19 18:24:10.625 231 12624.60 83.40 54575.50 88888.00 2015-08-19 18:24:10.750 231 12624.62 83.38 54575.50 88888.00 2015-08-19 18:24:10.875 231 12624.62 83.35 54575.50 88888.00 2015-08-19 18:24:11.000 231 12624.60 83.30 54575.53 88888.00 2015-08-19 18:24:11.125 231 12624.55 83.30 54575.55 88888.00 2015-08-19 18:24:11.250 231 12624.58 83.28 54575.55 88888.00 2015-08-19 18:24:11.375 231 12624.65 83.28 54575.55 88888.00 2015-08-19 18:24:11.500 231 12624.65 83.25 54575.47 88888.00 2015-08-19 18:24:11.625 231 12624.62 83.25 54575.47 88888.00 2015-08-19 18:24:11.750 231 12624.65 83.25 54575.53 88888.00 2015-08-19 18:24:11.875 231 12624.70 83.25 54575.53 88888.00 2015-08-19 18:24:12.000 231 12624.73 83.25 54575.53 88888.00 2015-08-19 18:24:12.125 231 12624.70 83.22 54575.53 88888.00 2015-08-19 18:24:12.250 231 12624.67 83.17 54575.50 88888.00 2015-08-19 18:24:12.375 231 12624.70 83.15 54575.55 88888.00 2015-08-19 18:24:12.500 231 12624.70 83.12 54575.55 88888.00 2015-08-19 18:24:12.625 231 12624.75 83.12 54575.55 88888.00 2015-08-19 18:24:12.750 231 12624.75 83.12 54575.50 88888.00 2015-08-19 18:24:12.875 231 12624.73 83.10 54575.53 88888.00 2015-08-19 18:24:13.000 231 12624.73 83.08 54575.53 88888.00 2015-08-19 18:24:13.125 231 12624.73 83.05 54575.55 88888.00 2015-08-19 18:24:13.250 231 12624.75 83.03 54575.57 88888.00 2015-08-19 18:24:13.375 231 12624.77 83.00 54575.53 88888.00 2015-08-19 18:24:13.500 231 12624.77 82.97 54575.55 88888.00 2015-08-19 18:24:13.625 231 12624.80 82.97 54575.55 88888.00 2015-08-19 18:24:13.750 231 12624.77 82.97 54575.57 88888.00 2015-08-19 18:24:13.875 231 12624.77 82.95 54575.57 88888.00 2015-08-19 18:24:14.000 231 12624.75 82.92 54575.55 88888.00 2015-08-19 18:24:14.125 231 12624.83 82.90 54575.55 88888.00 2015-08-19 18:24:14.250 231 12624.85 82.92 54575.57 88888.00 2015-08-19 18:24:14.375 231 12624.90 82.95 54575.57 88888.00 2015-08-19 18:24:14.500 231 12624.88 82.88 54575.55 88888.00 2015-08-19 18:24:14.625 231 12624.80 82.83 54575.55 88888.00 2015-08-19 18:24:14.750 231 12624.80 82.83 54575.55 88888.00 2015-08-19 18:24:14.875 231 12624.85 82.83 54575.60 88888.00 2015-08-19 18:24:15.000 231 12624.85 82.83 54575.57 88888.00 2015-08-19 18:24:15.125 231 12624.90 82.78 54575.55 88888.00 2015-08-19 18:24:15.250 231 12624.85 82.72 54575.55 88888.00 2015-08-19 18:24:15.375 231 12624.88 82.72 54575.57 88888.00 2015-08-19 18:24:15.500 231 12624.92 82.72 54575.60 88888.00 2015-08-19 18:24:15.625 231 12624.92 82.65 54575.60 88888.00 2015-08-19 18:24:15.750 231 12624.90 82.50 54575.57 88888.00 2015-08-19 18:24:15.875 231 12624.90 82.53 54575.55 88888.00 2015-08-19 18:24:16.000 231 12624.95 82.60 54575.53 88888.00 2015-08-19 18:24:16.125 231 12624.90 82.62 54575.62 88888.00 2015-08-19 18:24:16.250 231 12624.95 82.62 54575.65 88888.00 2015-08-19 18:24:16.375 231 12625.00 82.58 54575.62 88888.00 2015-08-19 18:24:16.500 231 12625.00 82.55 54575.57 88888.00 2015-08-19 18:24:16.625 231 12625.02 82.53 54575.60 88888.00 2015-08-19 18:24:16.750 231 12625.00 82.50 54575.62 88888.00 2015-08-19 18:24:16.875 231 12625.02 82.53 54575.60 88888.00 2015-08-19 18:24:17.000 231 12625.00 82.47 54575.55 88888.00 2015-08-19 18:24:17.125 231 12624.98 82.50 54575.55 88888.00 2015-08-19 18:24:17.250 231 12624.98 82.45 54575.57 88888.00 2015-08-19 18:24:17.375 231 12624.98 82.45 54575.60 88888.00 2015-08-19 18:24:17.500 231 12624.92 82.47 54575.60 88888.00 2015-08-19 18:24:17.625 231 12624.92 82.42 54575.62 88888.00 2015-08-19 18:24:17.750 231 12625.02 82.42 54575.62 88888.00 2015-08-19 18:24:17.875 231 12625.02 82.45 54575.62 88888.00 2015-08-19 18:24:18.000 231 12625.02 82.42 54575.60 88888.00 2015-08-19 18:24:18.125 231 12624.95 82.38 54575.57 88888.00 2015-08-19 18:24:18.250 231 12624.90 82.33 54575.60 88888.00 2015-08-19 18:24:18.375 231 12624.92 82.33 54575.68 88888.00 2015-08-19 18:24:18.500 231 12624.92 82.35 54575.68 88888.00 2015-08-19 18:24:18.625 231 12624.92 82.35 54575.65 88888.00 2015-08-19 18:24:18.750 231 12624.95 82.38 54575.62 88888.00 2015-08-19 18:24:18.875 231 12624.95 82.38 54575.62 88888.00 2015-08-19 18:24:19.000 231 12625.00 82.35 54575.65 88888.00 2015-08-19 18:24:19.125 231 12625.05 82.33 54575.62 88888.00 2015-08-19 18:24:19.250 231 12625.02 82.25 54575.62 88888.00 2015-08-19 18:24:19.375 231 12625.02 82.25 54575.60 88888.00 2015-08-19 18:24:19.500 231 12624.98 82.25 54575.65 88888.00 2015-08-19 18:24:19.625 231 12625.05 82.25 54575.65 88888.00 2015-08-19 18:24:19.750 231 12625.05 82.25 54575.62 88888.00 2015-08-19 18:24:19.875 231 12625.00 82.22 54575.62 88888.00 2015-08-19 18:24:20.000 231 12624.98 82.20 54575.68 88888.00 2015-08-19 18:24:20.125 231 12624.95 82.20 54575.68 88888.00 2015-08-19 18:24:20.250 231 12624.95 82.20 54575.65 88888.00 2015-08-19 18:24:20.375 231 12625.05 82.20 54575.65 88888.00 2015-08-19 18:24:20.500 231 12625.10 82.17 54575.65 88888.00 2015-08-19 18:24:20.625 231 12625.05 82.15 54575.68 88888.00 2015-08-19 18:24:20.750 231 12625.05 82.15 54575.68 88888.00 2015-08-19 18:24:20.875 231 12625.08 82.10 54575.65 88888.00 2015-08-19 18:24:21.000 231 12625.02 82.10 54575.65 88888.00 2015-08-19 18:24:21.125 231 12624.98 82.10 54575.70 88888.00 2015-08-19 18:24:21.250 231 12624.90 82.08 54575.70 88888.00 2015-08-19 18:24:21.375 231 12624.95 82.12 54575.70 88888.00 2015-08-19 18:24:21.500 231 12624.95 82.10 54575.70 88888.00 2015-08-19 18:24:21.625 231 12624.90 82.08 54575.68 88888.00 2015-08-19 18:24:21.750 231 12624.88 82.05 54575.68 88888.00 2015-08-19 18:24:21.875 231 12624.92 82.08 54575.72 88888.00 2015-08-19 18:24:22.000 231 12624.95 82.08 54575.72 88888.00 2015-08-19 18:24:22.125 231 12624.88 82.03 54575.70 88888.00 2015-08-19 18:24:22.250 231 12624.80 81.97 54575.72 88888.00 2015-08-19 18:24:22.375 231 12624.85 81.97 54575.75 88888.00 2015-08-19 18:24:22.500 231 12624.88 82.00 54575.75 88888.00 2015-08-19 18:24:22.625 231 12624.90 81.97 54575.72 88888.00 2015-08-19 18:24:22.750 231 12624.98 82.00 54575.75 88888.00 2015-08-19 18:24:22.875 231 12624.95 82.03 54575.78 88888.00 2015-08-19 18:24:23.000 231 12624.90 81.95 54575.75 88888.00 2015-08-19 18:24:23.125 231 12624.90 81.92 54575.75 88888.00 2015-08-19 18:24:23.250 231 12624.95 81.90 54575.78 88888.00 2015-08-19 18:24:23.375 231 12625.00 81.92 54575.75 88888.00 2015-08-19 18:24:23.500 231 12625.00 81.92 54575.72 88888.00 2015-08-19 18:24:23.625 231 12625.02 81.88 54575.75 88888.00 2015-08-19 18:24:23.750 231 12625.02 81.88 54575.75 88888.00 2015-08-19 18:24:23.875 231 12625.00 81.90 54575.75 88888.00 2015-08-19 18:24:24.000 231 12624.92 81.90 54575.75 88888.00 2015-08-19 18:24:24.125 231 12624.92 81.88 54575.75 88888.00 2015-08-19 18:24:24.250 231 12624.98 81.83 54575.75 88888.00 2015-08-19 18:24:24.375 231 12625.05 81.88 54575.75 88888.00 2015-08-19 18:24:24.500 231 12625.02 81.85 54575.78 88888.00 2015-08-19 18:24:24.625 231 12624.95 81.85 54575.78 88888.00 2015-08-19 18:24:24.750 231 12624.98 81.85 54575.78 88888.00 2015-08-19 18:24:24.875 231 12625.00 81.85 54575.82 88888.00 2015-08-19 18:24:25.000 231 12624.95 81.80 54575.82 88888.00 2015-08-19 18:24:25.125 231 12624.95 81.75 54575.82 88888.00 2015-08-19 18:24:25.250 231 12625.00 81.78 54575.82 88888.00 2015-08-19 18:24:25.375 231 12625.00 81.80 54575.82 88888.00 2015-08-19 18:24:25.500 231 12624.90 81.78 54575.85 88888.00 2015-08-19 18:24:25.625 231 12624.88 81.78 54575.85 88888.00 2015-08-19 18:24:25.750 231 12624.88 81.75 54575.85 88888.00 2015-08-19 18:24:25.875 231 12624.88 81.75 54575.85 88888.00 2015-08-19 18:24:26.000 231 12624.92 81.72 54575.82 88888.00 2015-08-19 18:24:26.125 231 12624.90 81.72 54575.82 88888.00 2015-08-19 18:24:26.250 231 12624.83 81.72 54575.85 88888.00 2015-08-19 18:24:26.375 231 12624.80 81.70 54575.88 88888.00 2015-08-19 18:24:26.500 231 12624.85 81.67 54575.85 88888.00 2015-08-19 18:24:26.625 231 12624.90 81.67 54575.88 88888.00 2015-08-19 18:24:26.750 231 12624.95 81.72 54575.88 88888.00 2015-08-19 18:24:26.875 231 12624.88 81.70 54575.88 88888.00 2015-08-19 18:24:27.000 231 12624.85 81.65 54575.88 88888.00 2015-08-19 18:24:27.125 231 12624.90 81.65 54575.90 88888.00 2015-08-19 18:24:27.250 231 12624.90 81.65 54575.90 88888.00 2015-08-19 18:24:27.375 231 12624.92 81.60 54575.88 88888.00 2015-08-19 18:24:27.500 231 12624.83 81.58 54575.90 88888.00 2015-08-19 18:24:27.625 231 12624.83 81.60 54575.93 88888.00 2015-08-19 18:24:27.750 231 12624.80 81.60 54575.95 88888.00 2015-08-19 18:24:27.875 231 12624.83 81.58 54575.90 88888.00 2015-08-19 18:24:28.000 231 12624.80 81.58 54575.95 88888.00 2015-08-19 18:24:28.125 231 12624.75 81.58 54575.97 88888.00 2015-08-19 18:24:28.250 231 12624.70 81.53 54575.97 88888.00 2015-08-19 18:24:28.375 231 12624.75 81.53 54575.97 88888.00 2015-08-19 18:24:28.500 231 12624.77 81.53 54575.97 88888.00 2015-08-19 18:24:28.625 231 12624.75 81.53 54575.95 88888.00 2015-08-19 18:24:28.750 231 12624.73 81.53 54575.95 88888.00 2015-08-19 18:24:28.875 231 12624.75 81.50 54575.97 88888.00 2015-08-19 18:24:29.000 231 12624.77 81.47 54575.97 88888.00 2015-08-19 18:24:29.125 231 12624.75 81.50 54576.00 88888.00 2015-08-19 18:24:29.250 231 12624.70 81.50 54576.03 88888.00 2015-08-19 18:24:29.375 231 12624.70 81.45 54576.00 88888.00 2015-08-19 18:24:29.500 231 12624.67 81.42 54576.00 88888.00 2015-08-19 18:24:29.625 231 12624.67 81.42 54576.00 88888.00 2015-08-19 18:24:29.750 231 12624.70 81.42 54576.05 88888.00 2015-08-19 18:24:29.875 231 12624.73 81.42 54576.05 88888.00 2015-08-19 18:24:30.000 231 12624.73 81.40 54576.03 88888.00 2015-08-19 18:24:30.125 231 12624.70 81.40 54576.03 88888.00 2015-08-19 18:24:30.250 231 12624.65 81.40 54576.05 88888.00 2015-08-19 18:24:30.375 231 12624.58 81.45 54576.05 88888.00 2015-08-19 18:24:30.500 231 12624.58 81.42 54576.07 88888.00 2015-08-19 18:24:30.625 231 12624.62 81.42 54576.07 88888.00 2015-08-19 18:24:30.750 231 12624.65 81.40 54576.07 88888.00 2015-08-19 18:24:30.875 231 12624.60 81.35 54576.05 88888.00 2015-08-19 18:24:31.000 231 12624.58 81.35 54576.05 88888.00 2015-08-19 18:24:31.125 231 12624.58 81.33 54576.10 88888.00 2015-08-19 18:24:31.250 231 12624.55 81.33 54576.07 88888.00 2015-08-19 18:24:31.375 231 12624.58 81.33 54576.07 88888.00 2015-08-19 18:24:31.500 231 12624.52 81.30 54576.07 88888.00 2015-08-19 18:24:31.625 231 12624.52 81.30 54576.12 88888.00 2015-08-19 18:24:31.750 231 12624.58 81.30 54576.18 88888.00 2015-08-19 18:24:31.875 231 12624.58 81.30 54576.18 88888.00 2015-08-19 18:24:32.000 231 12624.58 81.28 54576.15 88888.00 2015-08-19 18:24:32.125 231 12624.55 81.22 54576.15 88888.00 2015-08-19 18:24:32.250 231 12624.50 81.22 54576.15 88888.00 2015-08-19 18:24:32.375 231 12624.52 81.22 54576.15 88888.00 2015-08-19 18:24:32.500 231 12624.52 81.22 54576.15 88888.00 2015-08-19 18:24:32.625 231 12624.58 81.25 54576.15 88888.00 2015-08-19 18:24:32.750 231 12624.65 81.30 54576.20 88888.00 2015-08-19 18:24:32.875 231 12624.67 81.28 54576.22 88888.00 2015-08-19 18:24:33.000 231 12624.58 81.25 54576.22 88888.00 2015-08-19 18:24:33.125 231 12624.52 81.20 54576.20 88888.00 2015-08-19 18:24:33.250 231 12624.52 81.20 54576.22 88888.00 2015-08-19 18:24:33.375 231 12624.55 81.22 54576.20 88888.00 2015-08-19 18:24:33.500 231 12624.55 81.20 54576.22 88888.00 2015-08-19 18:24:33.625 231 12624.52 81.22 54576.22 88888.00 2015-08-19 18:24:33.750 231 12624.48 81.25 54576.25 88888.00 2015-08-19 18:24:33.875 231 12624.48 81.22 54576.22 88888.00 2015-08-19 18:24:34.000 231 12624.52 81.20 54576.20 88888.00 2015-08-19 18:24:34.125 231 12624.58 81.17 54576.22 88888.00 2015-08-19 18:24:34.250 231 12624.52 81.17 54576.28 88888.00 2015-08-19 18:24:34.375 231 12624.55 81.20 54576.22 88888.00 2015-08-19 18:24:34.500 231 12624.55 81.17 54576.22 88888.00 2015-08-19 18:24:34.625 231 12624.52 81.22 54576.25 88888.00 2015-08-19 18:24:34.750 231 12624.48 81.20 54576.25 88888.00 2015-08-19 18:24:34.875 231 12624.45 81.20 54576.28 88888.00 2015-08-19 18:24:35.000 231 12624.50 81.17 54576.28 88888.00 2015-08-19 18:24:35.125 231 12624.48 81.17 54576.25 88888.00 2015-08-19 18:24:35.250 231 12624.45 81.17 54576.25 88888.00 2015-08-19 18:24:35.375 231 12624.48 81.20 54576.28 88888.00 2015-08-19 18:24:35.500 231 12624.45 81.22 54576.30 88888.00 2015-08-19 18:24:35.625 231 12624.42 81.22 54576.32 88888.00 2015-08-19 18:24:35.750 231 12624.40 81.22 54576.32 88888.00 2015-08-19 18:24:35.875 231 12624.38 81.25 54576.32 88888.00 2015-08-19 18:24:36.000 231 12624.40 81.22 54576.32 88888.00 2015-08-19 18:24:36.125 231 12624.42 81.20 54576.35 88888.00 2015-08-19 18:24:36.250 231 12624.40 81.17 54576.38 88888.00 2015-08-19 18:24:36.375 231 12624.40 81.17 54576.38 88888.00 2015-08-19 18:24:36.500 231 12624.40 81.17 54576.35 88888.00 2015-08-19 18:24:36.625 231 12624.40 81.17 54576.35 88888.00 2015-08-19 18:24:36.750 231 12624.45 81.20 54576.38 88888.00 2015-08-19 18:24:36.875 231 12624.42 81.17 54576.35 88888.00 2015-08-19 18:24:37.000 231 12624.38 81.20 54576.38 88888.00 2015-08-19 18:24:37.125 231 12624.35 81.17 54576.38 88888.00 2015-08-19 18:24:37.250 231 12624.33 81.12 54576.35 88888.00 2015-08-19 18:24:37.375 231 12624.33 81.17 54576.38 88888.00 2015-08-19 18:24:37.500 231 12624.33 81.22 54576.38 88888.00 2015-08-19 18:24:37.625 231 12624.33 81.22 54576.38 88888.00 2015-08-19 18:24:37.750 231 12624.30 81.25 54576.38 88888.00 2015-08-19 18:24:37.875 231 12624.25 81.25 54576.38 88888.00 2015-08-19 18:24:38.000 231 12624.27 81.22 54576.38 88888.00 2015-08-19 18:24:38.125 231 12624.27 81.22 54576.40 88888.00 2015-08-19 18:24:38.250 231 12624.23 81.25 54576.40 88888.00 2015-08-19 18:24:38.375 231 12624.23 81.25 54576.38 88888.00 2015-08-19 18:24:38.500 231 12624.25 81.25 54576.40 88888.00 2015-08-19 18:24:38.625 231 12624.25 81.25 54576.40 88888.00 2015-08-19 18:24:38.750 231 12624.20 81.22 54576.40 88888.00 2015-08-19 18:24:38.875 231 12624.20 81.25 54576.43 88888.00 2015-08-19 18:24:39.000 231 12624.23 81.25 54576.43 88888.00 2015-08-19 18:24:39.125 231 12624.20 81.25 54576.43 88888.00 2015-08-19 18:24:39.250 231 12624.15 81.22 54576.40 88888.00 2015-08-19 18:24:39.375 231 12624.23 81.28 54576.40 88888.00 2015-08-19 18:24:39.500 231 12624.23 81.28 54576.43 88888.00 2015-08-19 18:24:39.625 231 12624.17 81.22 54576.40 88888.00 2015-08-19 18:24:39.750 231 12624.15 81.22 54576.40 88888.00 2015-08-19 18:24:39.875 231 12624.10 81.30 54576.43 88888.00 2015-08-19 18:24:40.000 231 12624.15 81.28 54576.43 88888.00 2015-08-19 18:24:40.125 231 12624.12 81.28 54576.43 88888.00 2015-08-19 18:24:40.250 231 12624.08 81.28 54576.45 88888.00 2015-08-19 18:24:40.375 231 12624.08 81.28 54576.43 88888.00 2015-08-19 18:24:40.500 231 12624.12 81.28 54576.45 88888.00 2015-08-19 18:24:40.625 231 12624.15 81.30 54576.45 88888.00 2015-08-19 18:24:40.750 231 12624.12 81.30 54576.45 88888.00 2015-08-19 18:24:40.875 231 12624.12 81.33 54576.45 88888.00 2015-08-19 18:24:41.000 231 12624.17 81.33 54576.43 88888.00 2015-08-19 18:24:41.125 231 12624.23 81.33 54576.47 88888.00 2015-08-19 18:24:41.250 231 12624.12 81.30 54576.47 88888.00 2015-08-19 18:24:41.375 231 12624.20 81.33 54576.47 88888.00 2015-08-19 18:24:41.500 231 12624.17 81.35 54576.50 88888.00 2015-08-19 18:24:41.625 231 12624.25 81.40 54576.47 88888.00 2015-08-19 18:24:41.750 231 12624.23 81.40 54576.47 88888.00 2015-08-19 18:24:41.875 231 12624.17 81.40 54576.47 88888.00 2015-08-19 18:24:42.000 231 12624.23 81.38 54576.47 88888.00 2015-08-19 18:24:42.125 231 12624.15 81.35 54576.47 88888.00 2015-08-19 18:24:42.250 231 12624.05 81.35 54576.53 88888.00 2015-08-19 18:24:42.375 231 12624.08 81.40 54576.53 88888.00 2015-08-19 18:24:42.500 231 12624.10 81.40 54576.55 88888.00 2015-08-19 18:24:42.625 231 12624.12 81.42 54576.53 88888.00 2015-08-19 18:24:42.750 231 12624.10 81.42 54576.50 88888.00 2015-08-19 18:24:42.875 231 12624.08 81.42 54576.55 88888.00 2015-08-19 18:24:43.000 231 12624.05 81.40 54576.55 88888.00 2015-08-19 18:24:43.125 231 12624.00 81.42 54576.53 88888.00 2015-08-19 18:24:43.250 231 12624.00 81.42 54576.55 88888.00 2015-08-19 18:24:43.375 231 12624.02 81.40 54576.50 88888.00 2015-08-19 18:24:43.500 231 12623.98 81.42 54576.53 88888.00 2015-08-19 18:24:43.625 231 12623.95 81.47 54576.55 88888.00 2015-08-19 18:24:43.750 231 12623.95 81.50 54576.55 88888.00 2015-08-19 18:24:43.875 231 12623.95 81.47 54576.57 88888.00 2015-08-19 18:24:44.000 231 12623.98 81.47 54576.57 88888.00 2015-08-19 18:24:44.125 231 12623.98 81.47 54576.55 88888.00 2015-08-19 18:24:44.250 231 12623.95 81.45 54576.57 88888.00 2015-08-19 18:24:44.375 231 12623.95 81.45 54576.55 88888.00 2015-08-19 18:24:44.500 231 12623.98 81.50 54576.55 88888.00 2015-08-19 18:24:44.625 231 12623.98 81.53 54576.60 88888.00 2015-08-19 18:24:44.750 231 12623.98 81.50 54576.60 88888.00 2015-08-19 18:24:44.875 231 12624.00 81.55 54576.60 88888.00 2015-08-19 18:24:45.000 231 12623.98 81.53 54576.60 88888.00 2015-08-19 18:24:45.125 231 12624.00 81.53 54576.60 88888.00 2015-08-19 18:24:45.250 231 12624.00 81.53 54576.60 88888.00 2015-08-19 18:24:45.375 231 12624.00 81.55 54576.60 88888.00 2015-08-19 18:24:45.500 231 12624.00 81.58 54576.62 88888.00 2015-08-19 18:24:45.625 231 12623.98 81.58 54576.62 88888.00 2015-08-19 18:24:45.750 231 12623.98 81.58 54576.60 88888.00 2015-08-19 18:24:45.875 231 12624.00 81.60 54576.60 88888.00 2015-08-19 18:24:46.000 231 12624.00 81.60 54576.57 88888.00 2015-08-19 18:24:46.125 231 12623.95 81.60 54576.60 88888.00 2015-08-19 18:24:46.250 231 12623.92 81.62 54576.60 88888.00 2015-08-19 18:24:46.375 231 12624.00 81.62 54576.62 88888.00 2015-08-19 18:24:46.500 231 12624.02 81.62 54576.60 88888.00 2015-08-19 18:24:46.625 231 12624.08 81.65 54576.60 88888.00 2015-08-19 18:24:46.750 231 12624.08 81.65 54576.57 88888.00 2015-08-19 18:24:46.875 231 12624.00 81.65 54576.60 88888.00 2015-08-19 18:24:47.000 231 12624.00 81.65 54576.57 88888.00 2015-08-19 18:24:47.125 231 12624.02 81.65 54576.57 88888.00 2015-08-19 18:24:47.250 231 12624.08 81.65 54576.57 88888.00 2015-08-19 18:24:47.375 231 12624.10 81.67 54576.57 88888.00 2015-08-19 18:24:47.500 231 12624.08 81.70 54576.57 88888.00 2015-08-19 18:24:47.625 231 12624.05 81.67 54576.57 88888.00 2015-08-19 18:24:47.750 231 12624.10 81.67 54576.60 88888.00 2015-08-19 18:24:47.875 231 12624.05 81.72 54576.62 88888.00 2015-08-19 18:24:48.000 231 12624.02 81.72 54576.60 88888.00 2015-08-19 18:24:48.125 231 12624.08 81.75 54576.62 88888.00 2015-08-19 18:24:48.250 231 12624.10 81.75 54576.60 88888.00 2015-08-19 18:24:48.375 231 12624.12 81.75 54576.62 88888.00 2015-08-19 18:24:48.500 231 12624.17 81.75 54576.62 88888.00 2015-08-19 18:24:48.625 231 12624.17 81.75 54576.62 88888.00 2015-08-19 18:24:48.750 231 12624.12 81.78 54576.62 88888.00 2015-08-19 18:24:48.875 231 12624.08 81.80 54576.62 88888.00 2015-08-19 18:24:49.000 231 12624.10 81.80 54576.62 88888.00 2015-08-19 18:24:49.125 231 12624.15 81.83 54576.65 88888.00 2015-08-19 18:24:49.250 231 12624.12 81.88 54576.62 88888.00 2015-08-19 18:24:49.375 231 12624.12 81.90 54576.60 88888.00 2015-08-19 18:24:49.500 231 12624.12 81.90 54576.57 88888.00 2015-08-19 18:24:49.625 231 12624.12 81.88 54576.60 88888.00 2015-08-19 18:24:49.750 231 12624.10 81.85 54576.60 88888.00 2015-08-19 18:24:49.875 231 12624.10 81.88 54576.60 88888.00 2015-08-19 18:24:50.000 231 12624.12 81.92 54576.62 88888.00 2015-08-19 18:24:50.125 231 12624.12 81.92 54576.62 88888.00 2015-08-19 18:24:50.250 231 12624.12 81.95 54576.62 88888.00 2015-08-19 18:24:50.375 231 12624.15 81.95 54576.60 88888.00 2015-08-19 18:24:50.500 231 12624.12 81.92 54576.57 88888.00 2015-08-19 18:24:50.625 231 12624.17 81.95 54576.60 88888.00 2015-08-19 18:24:50.750 231 12624.20 82.00 54576.60 88888.00 2015-08-19 18:24:50.875 231 12624.17 81.97 54576.62 88888.00 2015-08-19 18:24:51.000 231 12624.12 81.95 54576.60 88888.00 2015-08-19 18:24:51.125 231 12624.12 81.97 54576.57 88888.00 2015-08-19 18:24:51.250 231 12624.12 81.97 54576.65 88888.00 2015-08-19 18:24:51.375 231 12624.17 82.03 54576.62 88888.00 2015-08-19 18:24:51.500 231 12624.15 82.08 54576.62 88888.00 2015-08-19 18:24:51.625 231 12624.15 82.08 54576.62 88888.00 2015-08-19 18:24:51.750 231 12624.20 82.05 54576.62 88888.00 2015-08-19 18:24:51.875 231 12624.25 82.05 54576.62 88888.00 2015-08-19 18:24:52.000 231 12624.25 82.05 54576.62 88888.00 2015-08-19 18:24:52.125 231 12624.30 82.05 54576.65 88888.00 2015-08-19 18:24:52.250 231 12624.33 82.08 54576.65 88888.00 2015-08-19 18:24:52.375 231 12624.30 82.10 54576.62 88888.00 2015-08-19 18:24:52.500 231 12624.25 82.12 54576.60 88888.00 2015-08-19 18:24:52.625 231 12624.27 82.10 54576.60 88888.00 2015-08-19 18:24:52.750 231 12624.33 82.10 54576.62 88888.00 2015-08-19 18:24:52.875 231 12624.33 82.15 54576.60 88888.00 2015-08-19 18:24:53.000 231 12624.27 82.15 54576.62 88888.00 2015-08-19 18:24:53.125 231 12624.25 82.12 54576.65 88888.00 2015-08-19 18:24:53.250 231 12624.25 82.10 54576.62 88888.00 2015-08-19 18:24:53.375 231 12624.30 82.10 54576.60 88888.00 2015-08-19 18:24:53.500 231 12624.25 82.12 54576.62 88888.00 2015-08-19 18:24:53.625 231 12624.20 82.17 54576.62 88888.00 2015-08-19 18:24:53.750 231 12624.20 82.20 54576.65 88888.00 2015-08-19 18:24:53.875 231 12624.20 82.25 54576.68 88888.00 2015-08-19 18:24:54.000 231 12624.25 82.22 54576.65 88888.00 2015-08-19 18:24:54.125 231 12624.30 82.20 54576.65 88888.00 2015-08-19 18:24:54.250 231 12624.30 82.17 54576.65 88888.00 2015-08-19 18:24:54.375 231 12624.27 82.20 54576.62 88888.00 2015-08-19 18:24:54.500 231 12624.20 82.17 54576.65 88888.00 2015-08-19 18:24:54.625 231 12624.23 82.25 54576.68 88888.00 2015-08-19 18:24:54.750 231 12624.30 82.28 54576.68 88888.00 2015-08-19 18:24:54.875 231 12624.27 82.28 54576.72 88888.00 2015-08-19 18:24:55.000 231 12624.25 82.28 54576.68 88888.00 2015-08-19 18:24:55.125 231 12624.23 82.33 54576.70 88888.00 2015-08-19 18:24:55.250 231 12624.20 82.30 54576.72 88888.00 2015-08-19 18:24:55.375 231 12624.23 82.28 54576.72 88888.00 2015-08-19 18:24:55.500 231 12624.30 82.30 54576.72 88888.00 2015-08-19 18:24:55.625 231 12624.33 82.33 54576.72 88888.00 2015-08-19 18:24:55.750 231 12624.35 82.33 54576.72 88888.00 2015-08-19 18:24:55.875 231 12624.35 82.33 54576.70 88888.00 2015-08-19 18:24:56.000 231 12624.33 82.33 54576.72 88888.00 2015-08-19 18:24:56.125 231 12624.27 82.38 54576.72 88888.00 2015-08-19 18:24:56.250 231 12624.25 82.35 54576.72 88888.00 2015-08-19 18:24:56.375 231 12624.30 82.38 54576.72 88888.00 2015-08-19 18:24:56.500 231 12624.35 82.35 54576.70 88888.00 2015-08-19 18:24:56.625 231 12624.35 82.38 54576.70 88888.00 2015-08-19 18:24:56.750 231 12624.38 82.35 54576.70 88888.00 2015-08-19 18:24:56.875 231 12624.42 82.38 54576.72 88888.00 2015-08-19 18:24:57.000 231 12624.50 82.38 54576.75 88888.00 2015-08-19 18:24:57.125 231 12624.52 82.40 54576.75 88888.00 2015-08-19 18:24:57.250 231 12624.45 82.38 54576.72 88888.00 2015-08-19 18:24:57.375 231 12624.42 82.35 54576.72 88888.00 2015-08-19 18:24:57.500 231 12624.48 82.38 54576.72 88888.00 2015-08-19 18:24:57.625 231 12624.50 82.40 54576.72 88888.00 2015-08-19 18:24:57.750 231 12624.50 82.38 54576.72 88888.00 2015-08-19 18:24:57.875 231 12624.50 82.38 54576.72 88888.00 2015-08-19 18:24:58.000 231 12624.55 82.38 54576.70 88888.00 2015-08-19 18:24:58.125 231 12624.50 82.38 54576.70 88888.00 2015-08-19 18:24:58.250 231 12624.52 82.38 54576.70 88888.00 2015-08-19 18:24:58.375 231 12624.55 82.38 54576.72 88888.00 2015-08-19 18:24:58.500 231 12624.58 82.40 54576.72 88888.00 2015-08-19 18:24:58.625 231 12624.52 82.42 54576.72 88888.00 2015-08-19 18:24:58.750 231 12624.48 82.42 54576.72 88888.00 2015-08-19 18:24:58.875 231 12624.48 82.42 54576.72 88888.00 2015-08-19 18:24:59.000 231 12624.48 82.42 54576.72 88888.00 2015-08-19 18:24:59.125 231 12624.55 82.42 54576.75 88888.00 2015-08-19 18:24:59.250 231 12624.55 82.42 54576.75 88888.00 2015-08-19 18:24:59.375 231 12624.52 82.42 54576.75 88888.00 2015-08-19 18:24:59.500 231 12624.50 82.40 54576.75 88888.00 2015-08-19 18:24:59.625 231 12624.52 82.42 54576.75 88888.00 2015-08-19 18:24:59.750 231 12624.60 82.45 54576.75 88888.00 2015-08-19 18:24:59.875 231 12624.58 82.40 54576.75 88888.00 2015-08-19 18:25:00.000 231 12624.55 82.38 54576.72 88888.00 2015-08-19 18:25:00.125 231 12624.55 82.40 54576.75 88888.00 2015-08-19 18:25:00.250 231 12624.55 82.40 54576.80 88888.00 2015-08-19 18:25:00.375 231 12624.58 82.45 54576.80 88888.00 2015-08-19 18:25:00.500 231 12624.60 82.40 54576.78 88888.00 2015-08-19 18:25:00.625 231 12624.60 82.40 54576.75 88888.00 2015-08-19 18:25:00.750 231 12624.58 82.38 54576.78 88888.00 2015-08-19 18:25:00.875 231 12624.52 82.38 54576.75 88888.00 2015-08-19 18:25:01.000 231 12624.58 82.35 54576.75 88888.00 2015-08-19 18:25:01.125 231 12624.62 82.38 54576.78 88888.00 2015-08-19 18:25:01.250 231 12624.65 82.35 54576.78 88888.00 2015-08-19 18:25:01.375 231 12624.70 82.38 54576.75 88888.00 2015-08-19 18:25:01.500 231 12624.67 82.40 54576.75 88888.00 2015-08-19 18:25:01.625 231 12624.67 82.38 54576.78 88888.00 2015-08-19 18:25:01.750 231 12624.73 82.35 54576.78 88888.00 2015-08-19 18:25:01.875 231 12624.83 82.38 54576.78 88888.00 2015-08-19 18:25:02.000 231 12624.85 82.38 54576.82 88888.00 2015-08-19 18:25:02.125 231 12624.77 82.38 54576.85 88888.00 2015-08-19 18:25:02.250 231 12624.73 82.33 54576.82 88888.00 2015-08-19 18:25:02.375 231 12624.73 82.38 54576.82 88888.00 2015-08-19 18:25:02.500 231 12624.75 82.35 54576.82 88888.00 2015-08-19 18:25:02.625 231 12624.77 82.35 54576.82 88888.00 2015-08-19 18:25:02.750 231 12624.77 82.33 54576.80 88888.00 2015-08-19 18:25:02.875 231 12624.83 82.35 54576.82 88888.00 2015-08-19 18:25:03.000 231 12624.75 82.33 54576.78 88888.00 2015-08-19 18:25:03.125 231 12624.73 82.33 54576.78 88888.00 2015-08-19 18:25:03.250 231 12624.70 82.33 54576.82 88888.00 2015-08-19 18:25:03.375 231 12624.70 82.35 54576.82 88888.00 2015-08-19 18:25:03.500 231 12624.73 82.33 54576.85 88888.00 2015-08-19 18:25:03.625 231 12624.75 82.35 54576.85 88888.00 2015-08-19 18:25:03.750 231 12624.75 82.33 54576.85 88888.00 2015-08-19 18:25:03.875 231 12624.75 82.33 54576.88 88888.00 2015-08-19 18:25:04.000 231 12624.77 82.33 54576.82 88888.00 2015-08-19 18:25:04.125 231 12624.75 82.33 54576.80 88888.00 2015-08-19 18:25:04.250 231 12624.75 82.30 54576.80 88888.00 2015-08-19 18:25:04.375 231 12624.85 82.33 54576.80 88888.00 2015-08-19 18:25:04.500 231 12624.85 82.33 54576.82 88888.00 2015-08-19 18:25:04.625 231 12624.83 82.28 54576.82 88888.00 2015-08-19 18:25:04.750 231 12624.83 82.33 54576.82 88888.00 2015-08-19 18:25:04.875 231 12624.85 82.30 54576.82 88888.00 2015-08-19 18:25:05.000 231 12624.85 82.30 54576.80 88888.00 2015-08-19 18:25:05.125 231 12624.88 82.33 54576.80 88888.00 2015-08-19 18:25:05.250 231 12624.85 82.30 54576.88 88888.00 2015-08-19 18:25:05.375 231 12624.85 82.30 54576.85 88888.00 2015-08-19 18:25:05.500 231 12624.83 82.30 54576.85 88888.00 2015-08-19 18:25:05.625 231 12624.88 82.30 54576.85 88888.00 2015-08-19 18:25:05.750 231 12624.90 82.33 54576.88 88888.00 2015-08-19 18:25:05.875 231 12624.85 82.35 54576.90 88888.00 2015-08-19 18:25:06.000 231 12624.80 82.33 54576.88 88888.00 2015-08-19 18:25:06.125 231 12624.80 82.28 54576.88 88888.00 2015-08-19 18:25:06.250 231 12624.80 82.22 54576.88 88888.00 2015-08-19 18:25:06.375 231 12624.83 82.25 54576.90 88888.00 2015-08-19 18:25:06.500 231 12624.83 82.30 54576.90 88888.00 2015-08-19 18:25:06.625 231 12624.80 82.33 54576.95 88888.00 2015-08-19 18:25:06.750 231 12624.80 82.30 54576.93 88888.00 2015-08-19 18:25:06.875 231 12624.80 82.30 54576.88 88888.00 2015-08-19 18:25:07.000 231 12624.77 82.33 54576.93 88888.00 2015-08-19 18:25:07.125 231 12624.80 82.33 54576.97 88888.00 2015-08-19 18:25:07.250 231 12624.80 82.28 54576.97 88888.00 2015-08-19 18:25:07.375 231 12624.85 82.28 54576.95 88888.00 2015-08-19 18:25:07.500 231 12624.85 82.30 54576.95 88888.00 2015-08-19 18:25:07.625 231 12624.83 82.30 54576.97 88888.00 2015-08-19 18:25:07.750 231 12624.83 82.28 54576.97 88888.00 2015-08-19 18:25:07.875 231 12624.83 82.28 54576.93 88888.00 2015-08-19 18:25:08.000 231 12624.85 82.30 54576.93 88888.00 2015-08-19 18:25:08.125 231 12624.80 82.28 54576.97 88888.00 2015-08-19 18:25:08.250 231 12624.77 82.28 54576.95 88888.00 2015-08-19 18:25:08.375 231 12624.85 82.28 54576.93 88888.00 2015-08-19 18:25:08.500 231 12624.90 82.28 54576.93 88888.00 2015-08-19 18:25:08.625 231 12624.88 82.25 54576.95 88888.00 2015-08-19 18:25:08.750 231 12624.90 82.30 54577.00 88888.00 2015-08-19 18:25:08.875 231 12624.88 82.30 54576.97 88888.00 2015-08-19 18:25:09.000 231 12624.83 82.28 54576.97 88888.00 2015-08-19 18:25:09.125 231 12624.80 82.28 54576.95 88888.00 2015-08-19 18:25:09.250 231 12624.80 82.28 54577.00 88888.00 2015-08-19 18:25:09.375 231 12624.83 82.30 54576.97 88888.00 2015-08-19 18:25:09.500 231 12624.83 82.28 54576.97 88888.00 2015-08-19 18:25:09.625 231 12624.83 82.30 54576.97 88888.00 2015-08-19 18:25:09.750 231 12624.83 82.33 54576.95 88888.00 2015-08-19 18:25:09.875 231 12624.83 82.30 54576.97 88888.00 2015-08-19 18:25:10.000 231 12624.83 82.30 54576.97 88888.00 2015-08-19 18:25:10.125 231 12624.85 82.28 54577.00 88888.00 2015-08-19 18:25:10.250 231 12624.85 82.28 54576.95 88888.00 2015-08-19 18:25:10.375 231 12624.83 82.30 54576.95 88888.00 2015-08-19 18:25:10.500 231 12624.85 82.28 54576.93 88888.00 2015-08-19 18:25:10.625 231 12624.88 82.28 54576.95 88888.00 2015-08-19 18:25:10.750 231 12624.85 82.28 54577.00 88888.00 2015-08-19 18:25:10.875 231 12624.88 82.28 54576.97 88888.00 2015-08-19 18:25:11.000 231 12624.88 82.28 54576.97 88888.00 2015-08-19 18:25:11.125 231 12624.80 82.30 54576.95 88888.00 2015-08-19 18:25:11.250 231 12624.77 82.28 54576.97 88888.00 2015-08-19 18:25:11.375 231 12624.83 82.30 54576.97 88888.00 2015-08-19 18:25:11.500 231 12624.85 82.33 54577.00 88888.00 2015-08-19 18:25:11.625 231 12624.85 82.35 54577.03 88888.00 2015-08-19 18:25:11.750 231 12624.80 82.35 54577.05 88888.00 2015-08-19 18:25:11.875 231 12624.80 82.38 54577.05 88888.00 2015-08-19 18:25:12.000 231 12624.80 82.38 54577.03 88888.00 2015-08-19 18:25:12.125 231 12624.80 82.38 54577.05 88888.00 2015-08-19 18:25:12.250 231 12624.77 82.35 54577.05 88888.00 2015-08-19 18:25:12.375 231 12624.83 82.38 54577.05 88888.00 2015-08-19 18:25:12.500 231 12624.80 82.35 54577.07 88888.00 2015-08-19 18:25:12.625 231 12624.80 82.38 54577.05 88888.00 2015-08-19 18:25:12.750 231 12624.85 82.38 54577.07 88888.00 2015-08-19 18:25:12.875 231 12624.85 82.40 54577.12 88888.00 2015-08-19 18:25:13.000 231 12624.85 82.42 54577.12 88888.00 2015-08-19 18:25:13.125 231 12624.90 82.45 54577.12 88888.00 2015-08-19 18:25:13.250 231 12624.83 82.40 54577.07 88888.00 2015-08-19 18:25:13.375 231 12624.77 82.40 54577.07 88888.00 2015-08-19 18:25:13.500 231 12624.80 82.42 54577.07 88888.00 2015-08-19 18:25:13.625 231 12624.85 82.40 54577.12 88888.00 2015-08-19 18:25:13.750 231 12624.83 82.42 54577.10 88888.00 2015-08-19 18:25:13.875 231 12624.75 82.42 54577.18 88888.00 2015-08-19 18:25:14.000 231 12624.75 82.45 54577.18 88888.00 2015-08-19 18:25:14.125 231 12624.77 82.45 54577.18 88888.00 2015-08-19 18:25:14.250 231 12624.75 82.42 54577.18 88888.00 2015-08-19 18:25:14.375 231 12624.73 82.45 54577.15 88888.00 2015-08-19 18:25:14.500 231 12624.70 82.47 54577.18 88888.00 2015-08-19 18:25:14.625 231 12624.75 82.47 54577.20 88888.00 2015-08-19 18:25:14.750 231 12624.85 82.50 54577.20 88888.00 2015-08-19 18:25:14.875 231 12624.85 82.50 54577.18 88888.00 2015-08-19 18:25:15.000 231 12624.80 82.50 54577.20 88888.00 2015-08-19 18:25:15.125 231 12624.77 82.50 54577.22 88888.00 2015-08-19 18:25:15.250 231 12624.75 82.47 54577.25 88888.00 2015-08-19 18:25:15.375 231 12624.75 82.53 54577.22 88888.00 2015-08-19 18:25:15.500 231 12624.73 82.55 54577.22 88888.00 2015-08-19 18:25:15.625 231 12624.73 82.50 54577.20 88888.00 2015-08-19 18:25:15.750 231 12624.70 82.53 54577.20 88888.00 2015-08-19 18:25:15.875 231 12624.70 82.53 54577.20 88888.00 2015-08-19 18:25:16.000 231 12624.65 82.58 54577.20 88888.00 2015-08-19 18:25:16.125 231 12624.67 82.55 54577.20 88888.00 2015-08-19 18:25:16.250 231 12624.65 82.55 54577.22 88888.00 2015-08-19 18:25:16.375 231 12624.65 82.58 54577.25 88888.00 2015-08-19 18:25:16.500 231 12624.65 82.60 54577.25 88888.00 2015-08-19 18:25:16.625 231 12624.67 82.65 54577.25 88888.00 2015-08-19 18:25:16.750 231 12624.67 82.67 54577.22 88888.00 2015-08-19 18:25:16.875 231 12624.70 82.67 54577.28 88888.00 2015-08-19 18:25:17.000 231 12624.67 82.70 54577.28 88888.00 2015-08-19 18:25:17.125 231 12624.62 82.70 54577.28 88888.00 2015-08-19 18:25:17.250 231 12624.60 82.67 54577.30 88888.00 2015-08-19 18:25:17.375 231 12624.70 82.67 54577.30 88888.00 2015-08-19 18:25:17.500 231 12624.65 82.67 54577.30 88888.00 2015-08-19 18:25:17.625 231 12624.58 82.72 54577.30 88888.00 2015-08-19 18:25:17.750 231 12624.60 82.75 54577.32 88888.00 2015-08-19 18:25:17.875 231 12624.58 82.80 54577.32 88888.00 2015-08-19 18:25:18.000 231 12624.55 82.75 54577.32 88888.00 2015-08-19 18:25:18.125 231 12624.58 82.78 54577.35 88888.00 2015-08-19 18:25:18.250 231 12624.62 82.85 54577.35 88888.00 2015-08-19 18:25:18.375 231 12624.65 82.85 54577.35 88888.00 2015-08-19 18:25:18.500 231 12624.58 82.80 54577.30 88888.00 2015-08-19 18:25:18.625 231 12624.48 82.78 54577.30 88888.00 2015-08-19 18:25:18.750 231 12624.42 82.83 54577.32 88888.00 2015-08-19 18:25:18.875 231 12624.38 82.85 54577.35 88888.00 2015-08-19 18:25:19.000 231 12624.38 82.88 54577.38 88888.00 2015-08-19 18:25:19.125 231 12624.45 82.90 54577.40 88888.00 2015-08-19 18:25:19.250 231 12624.45 82.90 54577.35 88888.00 2015-08-19 18:25:19.375 231 12624.50 82.95 54577.38 88888.00 2015-08-19 18:25:19.500 231 12624.48 82.95 54577.38 88888.00 2015-08-19 18:25:19.625 231 12624.40 82.92 54577.40 88888.00 2015-08-19 18:25:19.750 231 12624.35 82.95 54577.43 88888.00 2015-08-19 18:25:19.875 231 12624.38 82.97 54577.43 88888.00 2015-08-19 18:25:20.000 231 12624.38 82.95 54577.40 88888.00 2015-08-19 18:25:20.125 231 12624.33 82.95 54577.45 88888.00 2015-08-19 18:25:20.250 231 12624.38 82.97 54577.45 88888.00 2015-08-19 18:25:20.375 231 12624.35 82.97 54577.43 88888.00 2015-08-19 18:25:20.500 231 12624.25 82.95 54577.43 88888.00 2015-08-19 18:25:20.625 231 12624.23 83.00 54577.43 88888.00 2015-08-19 18:25:20.750 231 12624.30 83.05 54577.47 88888.00 2015-08-19 18:25:20.875 231 12624.27 83.05 54577.45 88888.00 2015-08-19 18:25:21.000 231 12624.23 83.03 54577.45 88888.00 2015-08-19 18:25:21.125 231 12624.23 83.05 54577.45 88888.00 2015-08-19 18:25:21.250 231 12624.23 83.08 54577.50 88888.00 2015-08-19 18:25:21.375 231 12624.25 83.08 54577.50 88888.00 2015-08-19 18:25:21.500 231 12624.20 83.08 54577.53 88888.00 2015-08-19 18:25:21.625 231 12624.17 83.08 54577.50 88888.00 2015-08-19 18:25:21.750 231 12624.15 83.08 54577.50 88888.00 2015-08-19 18:25:21.875 231 12624.15 83.10 54577.50 88888.00 2015-08-19 18:25:22.000 231 12624.15 83.10 54577.50 88888.00 2015-08-19 18:25:22.125 231 12624.10 83.08 54577.50 88888.00 2015-08-19 18:25:22.250 231 12624.05 83.12 54577.50 88888.00 2015-08-19 18:25:22.375 231 12624.08 83.15 54577.50 88888.00 2015-08-19 18:25:22.500 231 12624.10 83.15 54577.53 88888.00 2015-08-19 18:25:22.625 231 12624.12 83.17 54577.53 88888.00 2015-08-19 18:25:22.750 231 12624.05 83.20 54577.55 88888.00 2015-08-19 18:25:22.875 231 12624.02 83.22 54577.53 88888.00 2015-08-19 18:25:23.000 231 12624.05 83.22 54577.50 88888.00 2015-08-19 18:25:23.125 231 12624.00 83.20 54577.50 88888.00 2015-08-19 18:25:23.250 231 12623.92 83.20 54577.50 88888.00 2015-08-19 18:25:23.375 231 12623.92 83.22 54577.53 88888.00 2015-08-19 18:25:23.500 231 12623.95 83.28 54577.55 88888.00 2015-08-19 18:25:23.625 231 12623.98 83.30 54577.57 88888.00 2015-08-19 18:25:23.750 231 12623.98 83.28 54577.55 88888.00 2015-08-19 18:25:23.875 231 12623.98 83.22 54577.55 88888.00 2015-08-19 18:25:24.000 231 12623.98 83.25 54577.55 88888.00 2015-08-19 18:25:24.125 231 12624.00 83.30 54577.57 88888.00 2015-08-19 18:25:24.250 231 12623.90 83.30 54577.60 88888.00 2015-08-19 18:25:24.375 231 12623.90 83.33 54577.57 88888.00 2015-08-19 18:25:24.500 231 12623.88 83.38 54577.60 88888.00 2015-08-19 18:25:24.625 231 12623.77 83.38 54577.60 88888.00 2015-08-19 18:25:24.750 231 12623.75 83.38 54577.60 88888.00 2015-08-19 18:25:24.875 231 12623.77 83.35 54577.62 88888.00 2015-08-19 18:25:25.000 231 12623.83 83.38 54577.60 88888.00 2015-08-19 18:25:25.125 231 12623.83 83.42 54577.62 88888.00 2015-08-19 18:25:25.250 231 12623.85 83.45 54577.65 88888.00 2015-08-19 18:25:25.375 231 12623.85 83.45 54577.62 88888.00 2015-08-19 18:25:25.500 231 12623.80 83.45 54577.65 88888.00 2015-08-19 18:25:25.625 231 12623.73 83.45 54577.65 88888.00 2015-08-19 18:25:25.750 231 12623.73 83.47 54577.62 88888.00 2015-08-19 18:25:25.875 231 12623.80 83.50 54577.62 88888.00 2015-08-19 18:25:26.000 231 12623.85 83.50 54577.60 88888.00 2015-08-19 18:25:26.125 231 12623.77 83.53 54577.60 88888.00 2015-08-19 18:25:26.250 231 12623.75 83.55 54577.62 88888.00 2015-08-19 18:25:26.375 231 12623.75 83.55 54577.65 88888.00 2015-08-19 18:25:26.500 231 12623.73 83.53 54577.62 88888.00 2015-08-19 18:25:26.625 231 12623.70 83.50 54577.65 88888.00 2015-08-19 18:25:26.750 231 12623.67 83.53 54577.65 88888.00 2015-08-19 18:25:26.875 231 12623.62 83.55 54577.65 88888.00 2015-08-19 18:25:27.000 231 12623.58 83.60 54577.65 88888.00 2015-08-19 18:25:27.125 231 12623.58 83.58 54577.68 88888.00 2015-08-19 18:25:27.250 231 12623.60 83.58 54577.68 88888.00 2015-08-19 18:25:27.375 231 12623.65 83.60 54577.68 88888.00 2015-08-19 18:25:27.500 231 12623.60 83.62 54577.68 88888.00 2015-08-19 18:25:27.625 231 12623.65 83.62 54577.65 88888.00 2015-08-19 18:25:27.750 231 12623.62 83.62 54577.65 88888.00 2015-08-19 18:25:27.875 231 12623.58 83.60 54577.62 88888.00 2015-08-19 18:25:28.000 231 12623.58 83.60 54577.60 88888.00 2015-08-19 18:25:28.125 231 12623.58 83.62 54577.60 88888.00 2015-08-19 18:25:28.250 231 12623.58 83.60 54577.62 88888.00 2015-08-19 18:25:28.375 231 12623.60 83.65 54577.65 88888.00 2015-08-19 18:25:28.500 231 12623.58 83.67 54577.68 88888.00 2015-08-19 18:25:28.625 231 12623.52 83.67 54577.68 88888.00 2015-08-19 18:25:28.750 231 12623.52 83.70 54577.68 88888.00 2015-08-19 18:25:28.875 231 12623.45 83.70 54577.65 88888.00 2015-08-19 18:25:29.000 231 12623.40 83.70 54577.65 88888.00 2015-08-19 18:25:29.125 231 12623.40 83.75 54577.65 88888.00 2015-08-19 18:25:29.250 231 12623.45 83.75 54577.65 88888.00 2015-08-19 18:25:29.375 231 12623.48 83.80 54577.62 88888.00 2015-08-19 18:25:29.500 231 12623.42 83.75 54577.65 88888.00 2015-08-19 18:25:29.625 231 12623.38 83.78 54577.65 88888.00 2015-08-19 18:25:29.750 231 12623.40 83.83 54577.68 88888.00 2015-08-19 18:25:29.875 231 12623.40 83.83 54577.70 88888.00 2015-08-19 18:25:30.000 231 12623.45 83.78 54577.68 88888.00 2015-08-19 18:25:30.125 231 12623.48 83.80 54577.70 88888.00 2015-08-19 18:25:30.250 231 12623.45 83.78 54577.68 88888.00 2015-08-19 18:25:30.375 231 12623.48 83.83 54577.68 88888.00 2015-08-19 18:25:30.500 231 12623.48 83.85 54577.68 88888.00 2015-08-19 18:25:30.625 231 12623.50 83.85 54577.68 88888.00 2015-08-19 18:25:30.750 231 12623.42 83.85 54577.68 88888.00 2015-08-19 18:25:30.875 231 12623.40 83.85 54577.68 88888.00 2015-08-19 18:25:31.000 231 12623.40 83.85 54577.68 88888.00 2015-08-19 18:25:31.125 231 12623.45 83.88 54577.70 88888.00 2015-08-19 18:25:31.250 231 12623.45 83.85 54577.72 88888.00 2015-08-19 18:25:31.375 231 12623.38 83.85 54577.72 88888.00 2015-08-19 18:25:31.500 231 12623.35 83.88 54577.72 88888.00 2015-08-19 18:25:31.625 231 12623.35 83.88 54577.70 88888.00 2015-08-19 18:25:31.750 231 12623.40 83.90 54577.70 88888.00 2015-08-19 18:25:31.875 231 12623.38 83.90 54577.72 88888.00 2015-08-19 18:25:32.000 231 12623.40 83.90 54577.72 88888.00 2015-08-19 18:25:32.125 231 12623.35 83.90 54577.72 88888.00 2015-08-19 18:25:32.250 231 12623.33 83.88 54577.70 88888.00 2015-08-19 18:25:32.375 231 12623.33 83.88 54577.70 88888.00 2015-08-19 18:25:32.500 231 12623.33 83.90 54577.72 88888.00 2015-08-19 18:25:32.625 231 12623.30 83.92 54577.72 88888.00 2015-08-19 18:25:32.750 231 12623.27 83.90 54577.70 88888.00 2015-08-19 18:25:32.875 231 12623.27 83.92 54577.70 88888.00 2015-08-19 18:25:33.000 231 12623.30 83.95 54577.70 88888.00 2015-08-19 18:25:33.125 231 12623.25 83.92 54577.68 88888.00 2015-08-19 18:25:33.250 231 12623.20 83.90 54577.68 88888.00 2015-08-19 18:25:33.375 231 12623.20 83.95 54577.70 88888.00 2015-08-19 18:25:33.500 231 12623.23 84.00 54577.72 88888.00 2015-08-19 18:25:33.625 231 12623.25 84.00 54577.70 88888.00 2015-08-19 18:25:33.750 231 12623.27 84.00 54577.65 88888.00 2015-08-19 18:25:33.875 231 12623.25 84.00 54577.65 88888.00 2015-08-19 18:25:34.000 231 12623.23 84.00 54577.68 88888.00 2015-08-19 18:25:34.125 231 12623.23 84.00 54577.70 88888.00 2015-08-19 18:25:34.250 231 12623.25 83.97 54577.70 88888.00 2015-08-19 18:25:34.375 231 12623.27 84.00 54577.70 88888.00 2015-08-19 18:25:34.500 231 12623.27 84.03 54577.68 88888.00 2015-08-19 18:25:34.625 231 12623.25 84.00 54577.65 88888.00 2015-08-19 18:25:34.750 231 12623.20 84.03 54577.65 88888.00 2015-08-19 18:25:34.875 231 12623.20 84.05 54577.65 88888.00 2015-08-19 18:25:35.000 231 12623.23 84.08 54577.68 88888.00 2015-08-19 18:25:35.125 231 12623.20 84.05 54577.68 88888.00 2015-08-19 18:25:35.250 231 12623.27 84.05 54577.62 88888.00 2015-08-19 18:25:35.375 231 12623.33 84.05 54577.60 88888.00 2015-08-19 18:25:35.500 231 12623.27 84.08 54577.65 88888.00 2015-08-19 18:25:35.625 231 12623.25 84.10 54577.65 88888.00 2015-08-19 18:25:35.750 231 12623.27 84.12 54577.65 88888.00 2015-08-19 18:25:35.875 231 12623.27 84.10 54577.68 88888.00 2015-08-19 18:25:36.000 231 12623.25 84.12 54577.70 88888.00 2015-08-19 18:25:36.125 231 12623.25 84.15 54577.70 88888.00 2015-08-19 18:25:36.250 231 12623.27 84.17 54577.70 88888.00 2015-08-19 18:25:36.375 231 12623.30 84.20 54577.68 88888.00 2015-08-19 18:25:36.500 231 12623.27 84.17 54577.68 88888.00 2015-08-19 18:25:36.625 231 12623.30 84.20 54577.68 88888.00 2015-08-19 18:25:36.750 231 12623.30 84.22 54577.68 88888.00 2015-08-19 18:25:36.875 231 12623.30 84.25 54577.70 88888.00 2015-08-19 18:25:37.000 231 12623.20 84.25 54577.68 88888.00 2015-08-19 18:25:37.125 231 12623.17 84.22 54577.65 88888.00 2015-08-19 18:25:37.250 231 12623.23 84.22 54577.70 88888.00 2015-08-19 18:25:37.375 231 12623.27 84.25 54577.68 88888.00 2015-08-19 18:25:37.500 231 12623.30 84.30 54577.68 88888.00 2015-08-19 18:25:37.625 231 12623.30 84.30 54577.68 88888.00 2015-08-19 18:25:37.750 231 12623.27 84.30 54577.62 88888.00 2015-08-19 18:25:37.875 231 12623.30 84.30 54577.60 88888.00 2015-08-19 18:25:38.000 231 12623.35 84.33 54577.60 88888.00 2015-08-19 18:25:38.125 231 12623.33 84.35 54577.62 88888.00 2015-08-19 18:25:38.250 231 12623.25 84.33 54577.65 88888.00 2015-08-19 18:25:38.375 231 12623.25 84.38 54577.62 88888.00 2015-08-19 18:25:38.500 231 12623.33 84.42 54577.62 88888.00 2015-08-19 18:25:38.625 231 12623.33 84.40 54577.57 88888.00 2015-08-19 18:25:38.750 231 12623.30 84.40 54577.57 88888.00 2015-08-19 18:25:38.875 231 12623.33 84.42 54577.62 88888.00 2015-08-19 18:25:39.000 231 12623.33 84.42 54577.60 88888.00 2015-08-19 18:25:39.125 231 12623.30 84.42 54577.57 88888.00 2015-08-19 18:25:39.250 231 12623.35 84.45 54577.62 88888.00 2015-08-19 18:25:39.375 231 12623.42 84.47 54577.60 88888.00 2015-08-19 18:25:39.500 231 12623.42 84.50 54577.57 88888.00 2015-08-19 18:25:39.625 231 12623.40 84.53 54577.57 88888.00 2015-08-19 18:25:39.750 231 12623.35 84.53 54577.55 88888.00 2015-08-19 18:25:39.875 231 12623.35 84.53 54577.55 88888.00 2015-08-19 18:25:40.000 231 12623.38 84.55 54577.55 88888.00 2015-08-19 18:25:40.125 231 12623.42 84.55 54577.53 88888.00 2015-08-19 18:25:40.250 231 12623.42 84.50 54577.53 88888.00 2015-08-19 18:25:40.375 231 12623.48 84.47 54577.50 88888.00 2015-08-19 18:25:40.500 231 12623.55 84.53 54577.53 88888.00 2015-08-19 18:25:40.625 231 12623.55 84.58 54577.53 88888.00 2015-08-19 18:25:40.750 231 12623.50 84.60 54577.55 88888.00 2015-08-19 18:25:40.875 231 12623.50 84.60 54577.50 88888.00 2015-08-19 18:25:41.000 231 12623.58 84.58 54577.50 88888.00 2015-08-19 18:25:41.125 231 12623.52 84.60 54577.53 88888.00 2015-08-19 18:25:41.250 231 12623.45 84.60 54577.53 88888.00 2015-08-19 18:25:41.375 231 12623.48 84.62 54577.53 88888.00 2015-08-19 18:25:41.500 231 12623.52 84.65 54577.53 88888.00 2015-08-19 18:25:41.625 231 12623.60 84.65 54577.53 88888.00 2015-08-19 18:25:41.750 231 12623.65 84.65 54577.50 88888.00 2015-08-19 18:25:41.875 231 12623.65 84.67 54577.53 88888.00 2015-08-19 18:25:42.000 231 12623.65 84.62 54577.50 88888.00 2015-08-19 18:25:42.125 231 12623.62 84.62 54577.50 88888.00 2015-08-19 18:25:42.250 231 12623.60 84.65 54577.53 88888.00 2015-08-19 18:25:42.375 231 12623.65 84.67 54577.53 88888.00 2015-08-19 18:25:42.500 231 12623.65 84.62 54577.50 88888.00 2015-08-19 18:25:42.625 231 12623.67 84.62 54577.50 88888.00 2015-08-19 18:25:42.750 231 12623.65 84.67 54577.50 88888.00 2015-08-19 18:25:42.875 231 12623.62 84.67 54577.53 88888.00 2015-08-19 18:25:43.000 231 12623.62 84.67 54577.50 88888.00 2015-08-19 18:25:43.125 231 12623.62 84.65 54577.50 88888.00 2015-08-19 18:25:43.250 231 12623.62 84.70 54577.53 88888.00 2015-08-19 18:25:43.375 231 12623.65 84.70 54577.50 88888.00 2015-08-19 18:25:43.500 231 12623.70 84.70 54577.50 88888.00 2015-08-19 18:25:43.625 231 12623.73 84.70 54577.50 88888.00 2015-08-19 18:25:43.750 231 12623.75 84.67 54577.47 88888.00 2015-08-19 18:25:43.875 231 12623.73 84.67 54577.47 88888.00 2015-08-19 18:25:44.000 231 12623.70 84.70 54577.45 88888.00 2015-08-19 18:25:44.125 231 12623.70 84.70 54577.47 88888.00 2015-08-19 18:25:44.250 231 12623.67 84.70 54577.47 88888.00 2015-08-19 18:25:44.375 231 12623.73 84.70 54577.43 88888.00 2015-08-19 18:25:44.500 231 12623.73 84.67 54577.45 88888.00 2015-08-19 18:25:44.625 231 12623.77 84.67 54577.43 88888.00 2015-08-19 18:25:44.750 231 12623.77 84.70 54577.43 88888.00 2015-08-19 18:25:44.875 231 12623.77 84.70 54577.43 88888.00 2015-08-19 18:25:45.000 231 12623.80 84.65 54577.43 88888.00 2015-08-19 18:25:45.125 231 12623.80 84.62 54577.43 88888.00 2015-08-19 18:25:45.250 231 12623.75 84.62 54577.40 88888.00 2015-08-19 18:25:45.375 231 12623.80 84.65 54577.38 88888.00 2015-08-19 18:25:45.500 231 12623.85 84.62 54577.35 88888.00 2015-08-19 18:25:45.625 231 12623.85 84.60 54577.38 88888.00 2015-08-19 18:25:45.750 231 12623.83 84.60 54577.38 88888.00 2015-08-19 18:25:45.875 231 12623.83 84.60 54577.32 88888.00 2015-08-19 18:25:46.000 231 12623.83 84.58 54577.28 88888.00 2015-08-19 18:25:46.125 231 12623.85 84.55 54577.30 88888.00 2015-08-19 18:25:46.250 231 12623.85 84.53 54577.32 88888.00 2015-08-19 18:25:46.375 231 12623.85 84.55 54577.38 88888.00 2015-08-19 18:25:46.500 231 12623.83 84.55 54577.38 88888.00 2015-08-19 18:25:46.625 231 12623.85 84.53 54577.35 88888.00 2015-08-19 18:25:46.750 231 12623.90 84.55 54577.35 88888.00 2015-08-19 18:25:46.875 231 12623.90 84.50 54577.32 88888.00 2015-08-19 18:25:47.000 231 12623.90 84.47 54577.28 88888.00 2015-08-19 18:25:47.125 231 12623.90 84.50 54577.30 88888.00 2015-08-19 18:25:47.250 231 12623.90 84.50 54577.32 88888.00 2015-08-19 18:25:47.375 231 12623.95 84.50 54577.30 88888.00 2015-08-19 18:25:47.500 231 12623.98 84.50 54577.28 88888.00 2015-08-19 18:25:47.625 231 12624.00 84.50 54577.30 88888.00 2015-08-19 18:25:47.750 231 12623.95 84.47 54577.30 88888.00 2015-08-19 18:25:47.875 231 12623.90 84.47 54577.28 88888.00 2015-08-19 18:25:48.000 231 12623.90 84.47 54577.25 88888.00 2015-08-19 18:25:48.125 231 12623.90 84.45 54577.25 88888.00 2015-08-19 18:25:48.250 231 12623.90 84.47 54577.28 88888.00 2015-08-19 18:25:48.375 231 12623.95 84.47 54577.28 88888.00 2015-08-19 18:25:48.500 231 12623.95 84.45 54577.28 88888.00 2015-08-19 18:25:48.625 231 12623.92 84.45 54577.30 88888.00 2015-08-19 18:25:48.750 231 12623.90 84.45 54577.28 88888.00 2015-08-19 18:25:48.875 231 12623.85 84.42 54577.28 88888.00 2015-08-19 18:25:49.000 231 12623.85 84.42 54577.25 88888.00 2015-08-19 18:25:49.125 231 12623.90 84.42 54577.25 88888.00 2015-08-19 18:25:49.250 231 12623.95 84.38 54577.28 88888.00 2015-08-19 18:25:49.375 231 12623.98 84.40 54577.25 88888.00 2015-08-19 18:25:49.500 231 12623.95 84.40 54577.22 88888.00 2015-08-19 18:25:49.625 231 12623.95 84.38 54577.25 88888.00 2015-08-19 18:25:49.750 231 12623.95 84.40 54577.30 88888.00 2015-08-19 18:25:49.875 231 12623.92 84.40 54577.28 88888.00 2015-08-19 18:25:50.000 231 12623.92 84.42 54577.25 88888.00 2015-08-19 18:25:50.125 231 12623.98 84.42 54577.22 88888.00 2015-08-19 18:25:50.250 231 12623.95 84.35 54577.25 88888.00 2015-08-19 18:25:50.375 231 12623.95 84.33 54577.22 88888.00 2015-08-19 18:25:50.500 231 12623.92 84.35 54577.22 88888.00 2015-08-19 18:25:50.625 231 12624.00 84.40 54577.22 88888.00 2015-08-19 18:25:50.750 231 12624.02 84.38 54577.22 88888.00 2015-08-19 18:25:50.875 231 12624.05 84.38 54577.22 88888.00 2015-08-19 18:25:51.000 231 12624.00 84.30 54577.18 88888.00 2015-08-19 18:25:51.125 231 12623.98 84.35 54577.20 88888.00 2015-08-19 18:25:51.250 231 12623.98 84.35 54577.18 88888.00 2015-08-19 18:25:51.375 231 12624.00 84.35 54577.22 88888.00 2015-08-19 18:25:51.500 231 12623.98 84.35 54577.20 88888.00 2015-08-19 18:25:51.625 231 12624.00 84.35 54577.20 88888.00 2015-08-19 18:25:51.750 231 12624.00 84.30 54577.18 88888.00 2015-08-19 18:25:51.875 231 12623.98 84.30 54577.20 88888.00 2015-08-19 18:25:52.000 231 12624.02 84.28 54577.18 88888.00 2015-08-19 18:25:52.125 231 12624.08 84.28 54577.18 88888.00 2015-08-19 18:25:52.250 231 12624.08 84.28 54577.18 88888.00 2015-08-19 18:25:52.375 231 12624.02 84.30 54577.18 88888.00 2015-08-19 18:25:52.500 231 12623.98 84.30 54577.15 88888.00 2015-08-19 18:25:52.625 231 12623.98 84.28 54577.15 88888.00 2015-08-19 18:25:52.750 231 12624.02 84.28 54577.18 88888.00 2015-08-19 18:25:52.875 231 12624.05 84.28 54577.15 88888.00 2015-08-19 18:25:53.000 231 12624.05 84.28 54577.07 88888.00 2015-08-19 18:25:53.125 231 12624.02 84.28 54577.05 88888.00 2015-08-19 18:25:53.250 231 12623.98 84.25 54577.10 88888.00 2015-08-19 18:25:53.375 231 12623.98 84.30 54577.15 88888.00 2015-08-19 18:25:53.500 231 12624.02 84.33 54577.18 88888.00 2015-08-19 18:25:53.625 231 12624.00 84.33 54577.15 88888.00 2015-08-19 18:25:53.750 231 12623.98 84.30 54577.12 88888.00 2015-08-19 18:25:53.875 231 12623.95 84.30 54577.10 88888.00 2015-08-19 18:25:54.000 231 12623.95 84.30 54577.10 88888.00 2015-08-19 18:25:54.125 231 12623.92 84.28 54577.12 88888.00 2015-08-19 18:25:54.250 231 12623.90 84.28 54577.12 88888.00 2015-08-19 18:25:54.375 231 12623.90 84.28 54577.18 88888.00 2015-08-19 18:25:54.500 231 12623.90 84.33 54577.20 88888.00 2015-08-19 18:25:54.625 231 12623.92 84.33 54577.18 88888.00 2015-08-19 18:25:54.750 231 12623.83 84.30 54577.15 88888.00 2015-08-19 18:25:54.875 231 12623.83 84.28 54577.15 88888.00 2015-08-19 18:25:55.000 231 12623.85 84.28 54577.12 88888.00 2015-08-19 18:25:55.125 231 12623.83 84.33 54577.12 88888.00 2015-08-19 18:25:55.250 231 12623.83 84.33 54577.12 88888.00 2015-08-19 18:25:55.375 231 12623.85 84.25 54577.12 88888.00 2015-08-19 18:25:55.500 231 12623.80 84.28 54577.15 88888.00 2015-08-19 18:25:55.625 231 12623.80 84.28 54577.12 88888.00 2015-08-19 18:25:55.750 231 12623.77 84.28 54577.12 88888.00 2015-08-19 18:25:55.875 231 12623.77 84.28 54577.10 88888.00 2015-08-19 18:25:56.000 231 12623.75 84.25 54577.05 88888.00 2015-08-19 18:25:56.125 231 12623.73 84.28 54577.07 88888.00 2015-08-19 18:25:56.250 231 12623.73 84.30 54577.07 88888.00 2015-08-19 18:25:56.375 231 12623.75 84.35 54577.10 88888.00 2015-08-19 18:25:56.500 231 12623.75 84.33 54577.12 88888.00 2015-08-19 18:25:56.625 231 12623.73 84.33 54577.15 88888.00 2015-08-19 18:25:56.750 231 12623.75 84.30 54577.12 88888.00 2015-08-19 18:25:56.875 231 12623.77 84.33 54577.10 88888.00 2015-08-19 18:25:57.000 231 12623.77 84.38 54577.07 88888.00 2015-08-19 18:25:57.125 231 12623.70 84.38 54577.10 88888.00 2015-08-19 18:25:57.250 231 12623.67 84.30 54577.10 88888.00 2015-08-19 18:25:57.375 231 12623.67 84.30 54577.07 88888.00 2015-08-19 18:25:57.500 231 12623.70 84.33 54577.07 88888.00 2015-08-19 18:25:57.625 231 12623.67 84.35 54577.05 88888.00 2015-08-19 18:25:57.750 231 12623.65 84.33 54577.07 88888.00 2015-08-19 18:25:57.875 231 12623.70 84.35 54577.05 88888.00 2015-08-19 18:25:58.000 231 12623.73 84.35 54577.07 88888.00 2015-08-19 18:25:58.125 231 12623.65 84.35 54577.05 88888.00 2015-08-19 18:25:58.250 231 12623.55 84.35 54577.07 88888.00 2015-08-19 18:25:58.375 231 12623.58 84.33 54577.05 88888.00 2015-08-19 18:25:58.500 231 12623.58 84.35 54577.03 88888.00 2015-08-19 18:25:58.625 231 12623.60 84.33 54577.05 88888.00 2015-08-19 18:25:58.750 231 12623.62 84.35 54577.03 88888.00 2015-08-19 18:25:58.875 231 12623.65 84.40 54577.03 88888.00 2015-08-19 18:25:59.000 231 12623.65 84.42 54577.03 88888.00 2015-08-19 18:25:59.125 231 12623.62 84.40 54577.03 88888.00 2015-08-19 18:25:59.250 231 12623.62 84.38 54577.00 88888.00 2015-08-19 18:25:59.375 231 12623.65 84.42 54577.00 88888.00 2015-08-19 18:25:59.500 231 12623.60 84.42 54577.07 88888.00 2015-08-19 18:25:59.625 231 12623.58 84.42 54577.07 88888.00 2015-08-19 18:25:59.750 231 12623.60 84.40 54577.05 88888.00 2015-08-19 18:25:59.875 231 12623.60 84.42 54577.03 88888.00 2015-08-19 18:26:00.000 231 12623.52 84.42 54577.00 88888.00 2015-08-19 18:26:00.125 231 12623.48 84.42 54577.00 88888.00 2015-08-19 18:26:00.250 231 12623.45 84.40 54577.00 88888.00 2015-08-19 18:26:00.375 231 12623.42 84.45 54577.03 88888.00 2015-08-19 18:26:00.500 231 12623.45 84.50 54577.05 88888.00 2015-08-19 18:26:00.625 231 12623.45 84.53 54577.07 88888.00 2015-08-19 18:26:00.750 231 12623.48 84.55 54577.07 88888.00 2015-08-19 18:26:00.875 231 12623.48 84.55 54577.05 88888.00 2015-08-19 18:26:01.000 231 12623.42 84.53 54577.05 88888.00 2015-08-19 18:26:01.125 231 12623.35 84.55 54577.07 88888.00 2015-08-19 18:26:01.250 231 12623.30 84.55 54577.10 88888.00 2015-08-19 18:26:01.375 231 12623.33 84.50 54577.07 88888.00 2015-08-19 18:26:01.500 231 12623.30 84.50 54577.03 88888.00 2015-08-19 18:26:01.625 231 12623.30 84.55 54576.97 88888.00 2015-08-19 18:26:01.750 231 12623.35 84.58 54577.03 88888.00 2015-08-19 18:26:01.875 231 12623.35 84.58 54577.03 88888.00 2015-08-19 18:26:02.000 231 12623.27 84.55 54577.00 88888.00 2015-08-19 18:26:02.125 231 12623.20 84.58 54577.00 88888.00 2015-08-19 18:26:02.250 231 12623.27 84.55 54577.03 88888.00 2015-08-19 18:26:02.375 231 12623.30 84.58 54577.00 88888.00 2015-08-19 18:26:02.500 231 12623.25 84.60 54577.00 88888.00 2015-08-19 18:26:02.625 231 12623.27 84.65 54577.00 88888.00 2015-08-19 18:26:02.750 231 12623.30 84.65 54576.95 88888.00 2015-08-19 18:26:02.875 231 12623.27 84.62 54577.00 88888.00 2015-08-19 18:26:03.000 231 12623.25 84.67 54576.97 88888.00 2015-08-19 18:26:03.125 231 12623.23 84.65 54577.00 88888.00 2015-08-19 18:26:03.250 231 12623.20 84.67 54577.03 88888.00 2015-08-19 18:26:03.375 231 12623.25 84.67 54577.03 88888.00 2015-08-19 18:26:03.500 231 12623.25 84.67 54577.00 88888.00 2015-08-19 18:26:03.625 231 12623.23 84.65 54577.00 88888.00 2015-08-19 18:26:03.750 231 12623.25 84.62 54577.00 88888.00 2015-08-19 18:26:03.875 231 12623.20 84.62 54577.00 88888.00 2015-08-19 18:26:04.000 231 12623.15 84.62 54576.93 88888.00 2015-08-19 18:26:04.125 231 12623.20 84.67 54576.93 88888.00 2015-08-19 18:26:04.250 231 12623.17 84.67 54576.93 88888.00 2015-08-19 18:26:04.375 231 12623.17 84.65 54576.93 88888.00 2015-08-19 18:26:04.500 231 12623.15 84.67 54576.95 88888.00 2015-08-19 18:26:04.625 231 12623.20 84.70 54576.93 88888.00 2015-08-19 18:26:04.750 231 12623.23 84.72 54576.90 88888.00 2015-08-19 18:26:04.875 231 12623.17 84.72 54576.93 88888.00 2015-08-19 18:26:05.000 231 12623.20 84.72 54576.88 88888.00 2015-08-19 18:26:05.125 231 12623.25 84.67 54576.93 88888.00 2015-08-19 18:26:05.250 231 12623.23 84.67 54576.95 88888.00 2015-08-19 18:26:05.375 231 12623.17 84.72 54576.95 88888.00 2015-08-19 18:26:05.500 231 12623.20 84.75 54576.93 88888.00 2015-08-19 18:26:05.625 231 12623.25 84.72 54576.93 88888.00 2015-08-19 18:26:05.750 231 12623.25 84.70 54576.93 88888.00 2015-08-19 18:26:05.875 231 12623.20 84.72 54576.90 88888.00 2015-08-19 18:26:06.000 231 12623.20 84.75 54576.93 88888.00 2015-08-19 18:26:06.125 231 12623.20 84.72 54576.97 88888.00 2015-08-19 18:26:06.250 231 12623.17 84.70 54576.97 88888.00 2015-08-19 18:26:06.375 231 12623.17 84.72 54576.95 88888.00 2015-08-19 18:26:06.500 231 12623.17 84.72 54576.93 88888.00 2015-08-19 18:26:06.625 231 12623.23 84.70 54576.90 88888.00 2015-08-19 18:26:06.750 231 12623.23 84.70 54576.90 88888.00 2015-08-19 18:26:06.875 231 12623.15 84.70 54576.88 88888.00 2015-08-19 18:26:07.000 231 12623.12 84.70 54576.88 88888.00 2015-08-19 18:26:07.125 231 12623.15 84.70 54576.90 88888.00 2015-08-19 18:26:07.250 231 12623.12 84.67 54576.93 88888.00 2015-08-19 18:26:07.375 231 12623.17 84.70 54576.93 88888.00 2015-08-19 18:26:07.500 231 12623.20 84.67 54576.93 88888.00 2015-08-19 18:26:07.625 231 12623.17 84.70 54576.93 88888.00 2015-08-19 18:26:07.750 231 12623.17 84.72 54576.93 88888.00 2015-08-19 18:26:07.875 231 12623.17 84.70 54576.93 88888.00 2015-08-19 18:26:08.000 231 12623.15 84.67 54576.90 88888.00 2015-08-19 18:26:08.125 231 12623.17 84.70 54576.90 88888.00 2015-08-19 18:26:08.250 231 12623.20 84.70 54576.88 88888.00 2015-08-19 18:26:08.375 231 12623.20 84.70 54576.88 88888.00 2015-08-19 18:26:08.500 231 12623.23 84.67 54576.88 88888.00 2015-08-19 18:26:08.625 231 12623.30 84.65 54576.85 88888.00 2015-08-19 18:26:08.750 231 12623.30 84.62 54576.85 88888.00 2015-08-19 18:26:08.875 231 12623.30 84.67 54576.88 88888.00 2015-08-19 18:26:09.000 231 12623.33 84.70 54576.88 88888.00 2015-08-19 18:26:09.125 231 12623.30 84.65 54576.85 88888.00 2015-08-19 18:26:09.250 231 12623.30 84.62 54576.88 88888.00 2015-08-19 18:26:09.375 231 12623.30 84.65 54576.85 88888.00 2015-08-19 18:26:09.500 231 12623.30 84.67 54576.88 88888.00 2015-08-19 18:26:09.625 231 12623.33 84.67 54576.85 88888.00 2015-08-19 18:26:09.750 231 12623.35 84.62 54576.82 88888.00 2015-08-19 18:26:09.875 231 12623.35 84.60 54576.82 88888.00 2015-08-19 18:26:10.000 231 12623.35 84.62 54576.82 88888.00 2015-08-19 18:26:10.125 231 12623.25 84.62 54576.82 88888.00 2015-08-19 18:26:10.250 231 12623.30 84.60 54576.80 88888.00 2015-08-19 18:26:10.375 231 12623.35 84.60 54576.82 88888.00 2015-08-19 18:26:10.500 231 12623.35 84.62 54576.82 88888.00 2015-08-19 18:26:10.625 231 12623.33 84.60 54576.80 88888.00 2015-08-19 18:26:10.750 231 12623.35 84.62 54576.82 88888.00 2015-08-19 18:26:10.875 231 12623.45 84.60 54576.80 88888.00 2015-08-19 18:26:11.000 231 12623.45 84.58 54576.78 88888.00 2015-08-19 18:26:11.125 231 12623.40 84.53 54576.75 88888.00 2015-08-19 18:26:11.250 231 12623.35 84.55 54576.75 88888.00 2015-08-19 18:26:11.375 231 12623.38 84.55 54576.75 88888.00 2015-08-19 18:26:11.500 231 12623.40 84.58 54576.75 88888.00 2015-08-19 18:26:11.625 231 12623.42 84.58 54576.78 88888.00 2015-08-19 18:26:11.750 231 12623.48 84.58 54576.80 88888.00 2015-08-19 18:26:11.875 231 12623.50 84.58 54576.80 88888.00 2015-08-19 18:26:12.000 231 12623.48 84.53 54576.78 88888.00 2015-08-19 18:26:12.125 231 12623.35 84.55 54576.82 88888.00 2015-08-19 18:26:12.250 231 12623.38 84.53 54576.80 88888.00 2015-08-19 18:26:12.375 231 12623.45 84.50 54576.75 88888.00 2015-08-19 18:26:12.500 231 12623.50 84.53 54576.72 88888.00 2015-08-19 18:26:12.625 231 12623.50 84.55 54576.75 88888.00 2015-08-19 18:26:12.750 231 12623.50 84.55 54576.75 88888.00 2015-08-19 18:26:12.875 231 12623.52 84.50 54576.72 88888.00 2015-08-19 18:26:13.000 231 12623.42 84.47 54576.72 88888.00 2015-08-19 18:26:13.125 231 12623.40 84.47 54576.72 88888.00 2015-08-19 18:26:13.250 231 12623.42 84.50 54576.72 88888.00 2015-08-19 18:26:13.375 231 12623.45 84.50 54576.72 88888.00 2015-08-19 18:26:13.500 231 12623.52 84.47 54576.72 88888.00 2015-08-19 18:26:13.625 231 12623.52 84.45 54576.70 88888.00 2015-08-19 18:26:13.750 231 12623.50 84.47 54576.68 88888.00 2015-08-19 18:26:13.875 231 12623.52 84.47 54576.68 88888.00 2015-08-19 18:26:14.000 231 12623.52 84.50 54576.68 88888.00 2015-08-19 18:26:14.125 231 12623.55 84.47 54576.68 88888.00 2015-08-19 18:26:14.250 231 12623.55 84.45 54576.68 88888.00 2015-08-19 18:26:14.375 231 12623.60 84.45 54576.68 88888.00 2015-08-19 18:26:14.500 231 12623.55 84.47 54576.65 88888.00 2015-08-19 18:26:14.625 231 12623.60 84.47 54576.68 88888.00 2015-08-19 18:26:14.750 231 12623.60 84.45 54576.65 88888.00 2015-08-19 18:26:14.875 231 12623.58 84.42 54576.62 88888.00 2015-08-19 18:26:15.000 231 12623.60 84.42 54576.60 88888.00 2015-08-19 18:26:15.125 231 12623.70 84.45 54576.62 88888.00 2015-08-19 18:26:15.250 231 12623.70 84.38 54576.62 88888.00 2015-08-19 18:26:15.375 231 12623.73 84.38 54576.65 88888.00 2015-08-19 18:26:15.500 231 12623.73 84.42 54576.65 88888.00 2015-08-19 18:26:15.625 231 12623.80 84.42 54576.62 88888.00 2015-08-19 18:26:15.750 231 12623.80 84.42 54576.60 88888.00 2015-08-19 18:26:15.875 231 12623.80 84.40 54576.57 88888.00 2015-08-19 18:26:16.000 231 12623.77 84.40 54576.55 88888.00 2015-08-19 18:26:16.125 231 12623.80 84.35 54576.57 88888.00 2015-08-19 18:26:16.250 231 12623.77 84.33 54576.57 88888.00 2015-08-19 18:26:16.375 231 12623.80 84.38 54576.57 88888.00 2015-08-19 18:26:16.500 231 12623.80 84.40 54576.55 88888.00 2015-08-19 18:26:16.625 231 12623.80 84.38 54576.50 88888.00 2015-08-19 18:26:16.750 231 12623.75 84.38 54576.50 88888.00 2015-08-19 18:26:16.875 231 12623.77 84.38 54576.50 88888.00 2015-08-19 18:26:17.000 231 12623.80 84.38 54576.50 88888.00 2015-08-19 18:26:17.125 231 12623.85 84.40 54576.50 88888.00 2015-08-19 18:26:17.250 231 12623.85 84.35 54576.50 88888.00 2015-08-19 18:26:17.375 231 12623.85 84.35 54576.50 88888.00 2015-08-19 18:26:17.500 231 12623.83 84.35 54576.50 88888.00 2015-08-19 18:26:17.625 231 12623.83 84.38 54576.53 88888.00 2015-08-19 18:26:17.750 231 12623.83 84.38 54576.53 88888.00 2015-08-19 18:26:17.875 231 12623.80 84.38 54576.53 88888.00 2015-08-19 18:26:18.000 231 12623.80 84.30 54576.53 88888.00 2015-08-19 18:26:18.125 231 12623.83 84.33 54576.55 88888.00 2015-08-19 18:26:18.250 231 12623.85 84.35 54576.55 88888.00 2015-08-19 18:26:18.375 231 12623.88 84.35 54576.53 88888.00 2015-08-19 18:26:18.500 231 12623.88 84.35 54576.53 88888.00 2015-08-19 18:26:18.625 231 12623.90 84.35 54576.53 88888.00 2015-08-19 18:26:18.750 231 12623.92 84.38 54576.53 88888.00 2015-08-19 18:26:18.875 231 12623.92 84.35 54576.47 88888.00 2015-08-19 18:26:19.000 231 12623.92 84.35 54576.45 88888.00 2015-08-19 18:26:19.125 231 12623.88 84.35 54576.47 88888.00 2015-08-19 18:26:19.250 231 12623.92 84.33 54576.50 88888.00 2015-08-19 18:26:19.375 231 12624.00 84.35 54576.50 88888.00 2015-08-19 18:26:19.500 231 12623.98 84.33 54576.50 88888.00 2015-08-19 18:26:19.625 231 12623.95 84.35 54576.50 88888.00 2015-08-19 18:26:19.750 231 12623.88 84.40 54576.47 88888.00 2015-08-19 18:26:19.875 231 12623.90 84.38 54576.47 88888.00 2015-08-19 18:26:20.000 231 12623.92 84.35 54576.45 88888.00 2015-08-19 18:26:20.125 231 12623.95 84.40 54576.47 88888.00 2015-08-19 18:26:20.250 231 12623.92 84.38 54576.47 88888.00 2015-08-19 18:26:20.375 231 12623.92 84.35 54576.45 88888.00 2015-08-19 18:26:20.500 231 12623.90 84.35 54576.40 88888.00 2015-08-19 18:26:20.625 231 12623.95 84.33 54576.43 88888.00 2015-08-19 18:26:20.750 231 12623.95 84.38 54576.45 88888.00 2015-08-19 18:26:20.875 231 12623.98 84.35 54576.47 88888.00 2015-08-19 18:26:21.000 231 12624.00 84.38 54576.45 88888.00 2015-08-19 18:26:21.125 231 12623.98 84.38 54576.47 88888.00 2015-08-19 18:26:21.250 231 12623.95 84.38 54576.47 88888.00 2015-08-19 18:26:21.375 231 12623.98 84.40 54576.45 88888.00 2015-08-19 18:26:21.500 231 12623.98 84.42 54576.43 88888.00 2015-08-19 18:26:21.625 231 12623.98 84.40 54576.40 88888.00 2015-08-19 18:26:21.750 231 12623.98 84.40 54576.43 88888.00 2015-08-19 18:26:21.875 231 12624.02 84.45 54576.43 88888.00 2015-08-19 18:26:22.000 231 12624.08 84.47 54576.40 88888.00 2015-08-19 18:26:22.125 231 12624.05 84.42 54576.38 88888.00 2015-08-19 18:26:22.250 231 12624.00 84.40 54576.40 88888.00 2015-08-19 18:26:22.375 231 12624.00 84.42 54576.38 88888.00 2015-08-19 18:26:22.500 231 12623.98 84.42 54576.35 88888.00 2015-08-19 18:26:22.625 231 12623.98 84.42 54576.35 88888.00 2015-08-19 18:26:22.750 231 12624.00 84.45 54576.35 88888.00 2015-08-19 18:26:22.875 231 12624.05 84.45 54576.35 88888.00 2015-08-19 18:26:23.000 231 12624.05 84.47 54576.32 88888.00 2015-08-19 18:26:23.125 231 12624.00 84.47 54576.32 88888.00 2015-08-19 18:26:23.250 231 12623.98 84.45 54576.32 88888.00 2015-08-19 18:26:23.375 231 12624.00 84.47 54576.35 88888.00 2015-08-19 18:26:23.500 231 12624.05 84.47 54576.35 88888.00 2015-08-19 18:26:23.625 231 12624.08 84.50 54576.38 88888.00 2015-08-19 18:26:23.750 231 12624.02 84.50 54576.35 88888.00 2015-08-19 18:26:23.875 231 12624.05 84.50 54576.35 88888.00 2015-08-19 18:26:24.000 231 12624.05 84.47 54576.32 88888.00 2015-08-19 18:26:24.125 231 12624.05 84.50 54576.30 88888.00 2015-08-19 18:26:24.250 231 12624.02 84.55 54576.32 88888.00 2015-08-19 18:26:24.375 231 12624.05 84.58 54576.35 88888.00 2015-08-19 18:26:24.500 231 12624.05 84.55 54576.32 88888.00 2015-08-19 18:26:24.625 231 12624.02 84.53 54576.32 88888.00 2015-08-19 18:26:24.750 231 12624.00 84.53 54576.30 88888.00 2015-08-19 18:26:24.875 231 12624.00 84.53 54576.28 88888.00 2015-08-19 18:26:25.000 231 12624.02 84.53 54576.28 88888.00 2015-08-19 18:26:25.125 231 12624.08 84.60 54576.30 88888.00 2015-08-19 18:26:25.250 231 12624.05 84.55 54576.28 88888.00 2015-08-19 18:26:25.375 231 12624.02 84.55 54576.25 88888.00 2015-08-19 18:26:25.500 231 12624.10 84.55 54576.22 88888.00 2015-08-19 18:26:25.625 231 12624.15 84.58 54576.22 88888.00 2015-08-19 18:26:25.750 231 12624.12 84.58 54576.20 88888.00 2015-08-19 18:26:25.875 231 12624.10 84.55 54576.22 88888.00 2015-08-19 18:26:26.000 231 12624.08 84.55 54576.22 88888.00 2015-08-19 18:26:26.125 231 12624.08 84.60 54576.20 88888.00 2015-08-19 18:26:26.250 231 12624.05 84.60 54576.20 88888.00 2015-08-19 18:26:26.375 231 12624.05 84.60 54576.20 88888.00 2015-08-19 18:26:26.500 231 12624.10 84.60 54576.22 88888.00 2015-08-19 18:26:26.625 231 12624.12 84.60 54576.22 88888.00 2015-08-19 18:26:26.750 231 12624.12 84.60 54576.18 88888.00 2015-08-19 18:26:26.875 231 12624.15 84.60 54576.15 88888.00 2015-08-19 18:26:27.000 231 12624.15 84.60 54576.15 88888.00 2015-08-19 18:26:27.125 231 12624.15 84.60 54576.15 88888.00 2015-08-19 18:26:27.250 231 12624.15 84.62 54576.18 88888.00 2015-08-19 18:26:27.375 231 12624.20 84.67 54576.18 88888.00 2015-08-19 18:26:27.500 231 12624.17 84.65 54576.15 88888.00 2015-08-19 18:26:27.625 231 12624.15 84.65 54576.15 88888.00 2015-08-19 18:26:27.750 231 12624.12 84.60 54576.18 88888.00 2015-08-19 18:26:27.875 231 12624.10 84.60 54576.15 88888.00 2015-08-19 18:26:28.000 231 12624.12 84.62 54576.12 88888.00 2015-08-19 18:26:28.125 231 12624.20 84.65 54576.12 88888.00 2015-08-19 18:26:28.250 231 12624.17 84.60 54576.12 88888.00 2015-08-19 18:26:28.375 231 12624.15 84.62 54576.12 88888.00 2015-08-19 18:26:28.500 231 12624.15 84.65 54576.12 88888.00 2015-08-19 18:26:28.625 231 12624.20 84.62 54576.12 88888.00 2015-08-19 18:26:28.750 231 12624.17 84.62 54576.10 88888.00 2015-08-19 18:26:28.875 231 12624.17 84.65 54576.12 88888.00 2015-08-19 18:26:29.000 231 12624.25 84.65 54576.10 88888.00 2015-08-19 18:26:29.125 231 12624.25 84.62 54576.10 88888.00 2015-08-19 18:26:29.250 231 12624.17 84.65 54576.12 88888.00 2015-08-19 18:26:29.375 231 12624.20 84.70 54576.10 88888.00 2015-08-19 18:26:29.500 231 12624.27 84.72 54576.07 88888.00 2015-08-19 18:26:29.625 231 12624.30 84.70 54576.07 88888.00 2015-08-19 18:26:29.750 231 12624.27 84.72 54576.10 88888.00 2015-08-19 18:26:29.875 231 12624.33 84.72 54576.10 88888.00 2015-08-19 18:26:30.000 231 12624.35 84.70 54576.10 88888.00 2015-08-19 18:26:30.125 231 12624.27 84.70 54576.07 88888.00 2015-08-19 18:26:30.250 231 12624.25 84.67 54576.12 88888.00 2015-08-19 18:26:30.375 231 12624.35 84.67 54576.10 88888.00 2015-08-19 18:26:30.500 231 12624.35 84.67 54576.10 88888.00 2015-08-19 18:26:30.625 231 12624.33 84.67 54576.07 88888.00 2015-08-19 18:26:30.750 231 12624.33 84.75 54576.05 88888.00 2015-08-19 18:26:30.875 231 12624.30 84.75 54576.05 88888.00 2015-08-19 18:26:31.000 231 12624.35 84.72 54576.05 88888.00 2015-08-19 18:26:31.125 231 12624.38 84.72 54576.05 88888.00 2015-08-19 18:26:31.250 231 12624.38 84.72 54576.05 88888.00 2015-08-19 18:26:31.375 231 12624.40 84.75 54576.07 88888.00 2015-08-19 18:26:31.500 231 12624.35 84.72 54576.07 88888.00 2015-08-19 18:26:31.625 231 12624.40 84.70 54576.07 88888.00 2015-08-19 18:26:31.750 231 12624.42 84.70 54576.07 88888.00 2015-08-19 18:26:31.875 231 12624.40 84.72 54576.05 88888.00 2015-08-19 18:26:32.000 231 12624.38 84.75 54576.05 88888.00 2015-08-19 18:26:32.125 231 12624.40 84.75 54576.05 88888.00 2015-08-19 18:26:32.250 231 12624.42 84.72 54576.05 88888.00 2015-08-19 18:26:32.375 231 12624.48 84.75 54576.03 88888.00 2015-08-19 18:26:32.500 231 12624.48 84.75 54576.05 88888.00 2015-08-19 18:26:32.625 231 12624.45 84.78 54576.07 88888.00 2015-08-19 18:26:32.750 231 12624.42 84.75 54576.05 88888.00 2015-08-19 18:26:32.875 231 12624.42 84.75 54576.05 88888.00 2015-08-19 18:26:33.000 231 12624.42 84.78 54576.03 88888.00 2015-08-19 18:26:33.125 231 12624.42 84.78 54576.05 88888.00 2015-08-19 18:26:33.250 231 12624.42 84.70 54576.07 88888.00 2015-08-19 18:26:33.375 231 12624.52 84.75 54576.05 88888.00 2015-08-19 18:26:33.500 231 12624.52 84.75 54576.10 88888.00 2015-08-19 18:26:33.625 231 12624.52 84.75 54576.07 88888.00 2015-08-19 18:26:33.750 231 12624.50 84.75 54576.05 88888.00 2015-08-19 18:26:33.875 231 12624.52 84.70 54576.05 88888.00 2015-08-19 18:26:34.000 231 12624.48 84.67 54576.03 88888.00 2015-08-19 18:26:34.125 231 12624.48 84.70 54576.05 88888.00 2015-08-19 18:26:34.250 231 12624.52 84.72 54576.07 88888.00 2015-08-19 18:26:34.375 231 12624.60 84.72 54576.03 88888.00 2015-08-19 18:26:34.500 231 12624.55 84.70 54576.03 88888.00 2015-08-19 18:26:34.625 231 12624.50 84.70 54576.00 88888.00 2015-08-19 18:26:34.750 231 12624.52 84.70 54576.00 88888.00 2015-08-19 18:26:34.875 231 12624.55 84.70 54576.03 88888.00 2015-08-19 18:26:35.000 231 12624.55 84.67 54576.00 88888.00 2015-08-19 18:26:35.125 231 12624.50 84.70 54575.97 88888.00 2015-08-19 18:26:35.250 231 12624.52 84.70 54576.00 88888.00 2015-08-19 18:26:35.375 231 12624.52 84.67 54576.00 88888.00 2015-08-19 18:26:35.500 231 12624.52 84.67 54576.00 88888.00 2015-08-19 18:26:35.625 231 12624.55 84.70 54576.03 88888.00 2015-08-19 18:26:35.750 231 12624.55 84.65 54576.03 88888.00 2015-08-19 18:26:35.875 231 12624.58 84.70 54576.03 88888.00 2015-08-19 18:26:36.000 231 12624.58 84.70 54576.00 88888.00 2015-08-19 18:26:36.125 231 12624.55 84.70 54576.03 88888.00 2015-08-19 18:26:36.250 231 12624.50 84.65 54576.00 88888.00 2015-08-19 18:26:36.375 231 12624.48 84.65 54576.00 88888.00 2015-08-19 18:26:36.500 231 12624.52 84.65 54576.03 88888.00 2015-08-19 18:26:36.625 231 12624.58 84.65 54576.00 88888.00 2015-08-19 18:26:36.750 231 12624.52 84.65 54575.97 88888.00 2015-08-19 18:26:36.875 231 12624.48 84.65 54575.97 88888.00 2015-08-19 18:26:37.000 231 12624.48 84.65 54575.97 88888.00 2015-08-19 18:26:37.125 231 12624.45 84.67 54575.97 88888.00 2015-08-19 18:26:37.250 231 12624.48 84.62 54575.97 88888.00 2015-08-19 18:26:37.375 231 12624.55 84.62 54575.97 88888.00 2015-08-19 18:26:37.500 231 12624.55 84.65 54576.00 88888.00 2015-08-19 18:26:37.625 231 12624.50 84.62 54576.00 88888.00 2015-08-19 18:26:37.750 231 12624.50 84.62 54576.03 88888.00 2015-08-19 18:26:37.875 231 12624.60 84.62 54576.03 88888.00 2015-08-19 18:26:38.000 231 12624.62 84.65 54576.00 88888.00 2015-08-19 18:26:38.125 231 12624.60 84.60 54575.97 88888.00 2015-08-19 18:26:38.250 231 12624.58 84.58 54575.97 88888.00 2015-08-19 18:26:38.375 231 12624.55 84.58 54575.97 88888.00 2015-08-19 18:26:38.500 231 12624.55 84.58 54576.00 88888.00 2015-08-19 18:26:38.625 231 12624.58 84.58 54576.00 88888.00 2015-08-19 18:26:38.750 231 12624.58 84.55 54575.97 88888.00 2015-08-19 18:26:38.875 231 12624.62 84.58 54576.00 88888.00 2015-08-19 18:26:39.000 231 12624.58 84.58 54576.03 88888.00 2015-08-19 18:26:39.125 231 12624.58 84.55 54576.03 88888.00 2015-08-19 18:26:39.250 231 12624.50 84.53 54576.03 88888.00 2015-08-19 18:26:39.375 231 12624.50 84.53 54576.03 88888.00 2015-08-19 18:26:39.500 231 12624.55 84.58 54576.07 88888.00 2015-08-19 18:26:39.625 231 12624.62 84.58 54576.03 88888.00 2015-08-19 18:26:39.750 231 12624.65 84.55 54576.03 88888.00 2015-08-19 18:26:39.875 231 12624.65 84.47 54576.00 88888.00 2015-08-19 18:26:40.000 231 12624.65 84.47 54576.03 88888.00 2015-08-19 18:26:40.125 231 12624.62 84.50 54576.00 88888.00 2015-08-19 18:26:40.250 231 12624.67 84.50 54576.00 88888.00 2015-08-19 18:26:40.375 231 12624.70 84.47 54576.00 88888.00 2015-08-19 18:26:40.500 231 12624.65 84.47 54576.00 88888.00 2015-08-19 18:26:40.625 231 12624.62 84.47 54576.03 88888.00 2015-08-19 18:26:40.750 231 12624.60 84.50 54576.03 88888.00 2015-08-19 18:26:40.875 231 12624.58 84.45 54576.03 88888.00 2015-08-19 18:26:41.000 231 12624.62 84.42 54576.03 88888.00 2015-08-19 18:26:41.125 231 12624.65 84.38 54576.03 88888.00 2015-08-19 18:26:41.250 231 12624.58 84.38 54576.03 88888.00 2015-08-19 18:26:41.375 231 12624.58 84.38 54576.03 88888.00 2015-08-19 18:26:41.500 231 12624.60 84.38 54576.00 88888.00 2015-08-19 18:26:41.625 231 12624.60 84.35 54576.00 88888.00 2015-08-19 18:26:41.750 231 12624.62 84.38 54575.97 88888.00 2015-08-19 18:26:41.875 231 12624.67 84.35 54575.97 88888.00 2015-08-19 18:26:42.000 231 12624.62 84.35 54575.97 88888.00 2015-08-19 18:26:42.125 231 12624.62 84.33 54576.00 88888.00 2015-08-19 18:26:42.250 231 12624.67 84.30 54576.03 88888.00 2015-08-19 18:26:42.375 231 12624.73 84.35 54576.03 88888.00 2015-08-19 18:26:42.500 231 12624.67 84.33 54576.03 88888.00 2015-08-19 18:26:42.625 231 12624.65 84.30 54576.03 88888.00 2015-08-19 18:26:42.750 231 12624.62 84.28 54576.00 88888.00 2015-08-19 18:26:42.875 231 12624.60 84.28 54576.00 88888.00 2015-08-19 18:26:43.000 231 12624.60 84.22 54575.97 88888.00 2015-08-19 18:26:43.125 231 12624.65 84.25 54575.97 88888.00 2015-08-19 18:26:43.250 231 12624.67 84.22 54575.97 88888.00 2015-08-19 18:26:43.375 231 12624.67 84.22 54575.97 88888.00 2015-08-19 18:26:43.500 231 12624.67 84.17 54576.00 88888.00 2015-08-19 18:26:43.625 231 12624.70 84.22 54576.05 88888.00 2015-08-19 18:26:43.750 231 12624.75 84.25 54576.03 88888.00 2015-08-19 18:26:43.875 231 12624.75 84.17 54576.00 88888.00 2015-08-19 18:26:44.000 231 12624.77 84.17 54575.97 88888.00 2015-08-19 18:26:44.125 231 12624.75 84.12 54576.00 88888.00 2015-08-19 18:26:44.250 231 12624.77 84.12 54576.03 88888.00 2015-08-19 18:26:44.375 231 12624.77 84.12 54576.00 88888.00 2015-08-19 18:26:44.500 231 12624.80 84.10 54576.00 88888.00 2015-08-19 18:26:44.625 231 12624.85 84.12 54575.97 88888.00 2015-08-19 18:26:44.750 231 12624.80 84.15 54576.00 88888.00 2015-08-19 18:26:44.875 231 12624.75 84.08 54576.00 88888.00 2015-08-19 18:26:45.000 231 12624.77 84.08 54575.97 88888.00 2015-08-19 18:26:45.125 231 12624.80 84.08 54575.97 88888.00 2015-08-19 18:26:45.250 231 12624.77 84.03 54575.97 88888.00 2015-08-19 18:26:45.375 231 12624.83 84.03 54576.00 88888.00 2015-08-19 18:26:45.500 231 12624.83 84.05 54576.00 88888.00 2015-08-19 18:26:45.625 231 12624.83 84.03 54576.00 88888.00 2015-08-19 18:26:45.750 231 12624.80 84.05 54576.00 88888.00 2015-08-19 18:26:45.875 231 12624.80 84.03 54576.00 88888.00 2015-08-19 18:26:46.000 231 12624.85 84.03 54575.97 88888.00 2015-08-19 18:26:46.125 231 12624.92 83.97 54575.97 88888.00 2015-08-19 18:26:46.250 231 12624.88 83.97 54575.97 88888.00 2015-08-19 18:26:46.375 231 12624.85 83.95 54575.95 88888.00 2015-08-19 18:26:46.500 231 12624.88 83.97 54575.95 88888.00 2015-08-19 18:26:46.625 231 12624.92 83.95 54575.95 88888.00 2015-08-19 18:26:46.750 231 12624.92 84.00 54575.97 88888.00 2015-08-19 18:26:46.875 231 12624.95 83.95 54576.00 88888.00 2015-08-19 18:26:47.000 231 12624.95 83.90 54575.97 88888.00 2015-08-19 18:26:47.125 231 12624.98 83.85 54575.97 88888.00 2015-08-19 18:26:47.250 231 12625.00 83.83 54575.97 88888.00 2015-08-19 18:26:47.375 231 12625.00 83.88 54575.97 88888.00 2015-08-19 18:26:47.500 231 12624.98 83.88 54575.95 88888.00 2015-08-19 18:26:47.625 231 12624.90 83.85 54575.97 88888.00 2015-08-19 18:26:47.750 231 12624.90 83.85 54576.00 88888.00 2015-08-19 18:26:47.875 231 12624.90 83.85 54576.03 88888.00 2015-08-19 18:26:48.000 231 12625.00 83.85 54575.97 88888.00 2015-08-19 18:26:48.125 231 12625.00 83.83 54575.97 88888.00 2015-08-19 18:26:48.250 231 12625.05 83.80 54575.97 88888.00 2015-08-19 18:26:48.375 231 12625.05 83.80 54576.00 88888.00 2015-08-19 18:26:48.500 231 12625.02 83.78 54576.00 88888.00 2015-08-19 18:26:48.625 231 12625.10 83.80 54576.00 88888.00 2015-08-19 18:26:48.750 231 12625.15 83.80 54576.00 88888.00 2015-08-19 18:26:48.875 231 12625.05 83.75 54576.03 88888.00 2015-08-19 18:26:49.000 231 12625.10 83.75 54576.00 88888.00 2015-08-19 18:26:49.125 231 12625.15 83.78 54576.00 88888.00 2015-08-19 18:26:49.250 231 12625.15 83.78 54576.03 88888.00 2015-08-19 18:26:49.375 231 12625.17 83.80 54576.00 88888.00 2015-08-19 18:26:49.500 231 12625.12 83.75 54576.03 88888.00 2015-08-19 18:26:49.625 231 12625.08 83.72 54576.03 88888.00 2015-08-19 18:26:49.750 231 12625.17 83.70 54576.03 88888.00 2015-08-19 18:26:49.875 231 12625.33 83.67 54576.00 88888.00 2015-08-19 18:26:50.000 231 12625.40 83.67 54576.00 88888.00 2015-08-19 18:26:50.125 231 12625.35 83.67 54576.03 88888.00 2015-08-19 18:26:50.250 231 12625.35 83.67 54576.05 88888.00 2015-08-19 18:26:50.375 231 12625.40 83.65 54576.03 88888.00 2015-08-19 18:26:50.500 231 12625.40 83.62 54576.03 88888.00 2015-08-19 18:26:50.625 231 12625.38 83.62 54576.00 88888.00 2015-08-19 18:26:50.750 231 12625.33 83.60 54576.03 88888.00 2015-08-19 18:26:50.875 231 12625.40 83.60 54576.00 88888.00 2015-08-19 18:26:51.000 231 12625.45 83.60 54576.00 88888.00 2015-08-19 18:26:51.125 231 12625.48 83.60 54576.00 88888.00 2015-08-19 18:26:51.250 231 12625.45 83.60 54576.03 88888.00 2015-08-19 18:26:51.375 231 12625.50 83.60 54576.00 88888.00 2015-08-19 18:26:51.500 231 12625.45 83.58 54576.05 88888.00 2015-08-19 18:26:51.625 231 12625.40 83.58 54576.03 88888.00 2015-08-19 18:26:51.750 231 12625.35 83.58 54576.05 88888.00 2015-08-19 18:26:51.875 231 12625.40 83.58 54576.05 88888.00 2015-08-19 18:26:52.000 231 12625.48 83.55 54576.03 88888.00 2015-08-19 18:26:52.125 231 12625.50 83.53 54576.00 88888.00 2015-08-19 18:26:52.250 231 12625.48 83.50 54576.03 88888.00 2015-08-19 18:26:52.375 231 12625.45 83.53 54576.05 88888.00 2015-08-19 18:26:52.500 231 12625.50 83.50 54576.05 88888.00 2015-08-19 18:26:52.625 231 12625.52 83.50 54576.05 88888.00 2015-08-19 18:26:52.750 231 12625.50 83.50 54576.05 88888.00 2015-08-19 18:26:52.875 231 12625.50 83.47 54576.03 88888.00 2015-08-19 18:26:53.000 231 12625.48 83.47 54576.03 88888.00 2015-08-19 18:26:53.125 231 12625.48 83.50 54576.05 88888.00 2015-08-19 18:26:53.250 231 12625.48 83.50 54576.05 88888.00 2015-08-19 18:26:53.375 231 12625.45 83.47 54576.03 88888.00 2015-08-19 18:26:53.500 231 12625.42 83.47 54576.05 88888.00 2015-08-19 18:26:53.625 231 12625.42 83.47 54576.07 88888.00 2015-08-19 18:26:53.750 231 12625.45 83.45 54576.05 88888.00 2015-08-19 18:26:53.875 231 12625.48 83.42 54576.05 88888.00 2015-08-19 18:26:54.000 231 12625.40 83.45 54576.07 88888.00 2015-08-19 18:26:54.125 231 12625.42 83.47 54576.10 88888.00 2015-08-19 18:26:54.250 231 12625.42 83.45 54576.10 88888.00 2015-08-19 18:26:54.375 231 12625.45 83.45 54576.07 88888.00 2015-08-19 18:26:54.500 231 12625.40 83.45 54576.10 88888.00 2015-08-19 18:26:54.625 231 12625.42 83.47 54576.07 88888.00 2015-08-19 18:26:54.750 231 12625.38 83.42 54576.07 88888.00 2015-08-19 18:26:54.875 231 12625.33 83.40 54576.07 88888.00 2015-08-19 18:26:55.000 231 12625.35 83.38 54576.10 88888.00 2015-08-19 18:26:55.125 231 12625.30 83.40 54576.12 88888.00 2015-08-19 18:26:55.250 231 12625.25 83.40 54576.12 88888.00 2015-08-19 18:26:55.375 231 12625.25 83.45 54576.12 88888.00 2015-08-19 18:26:55.500 231 12625.33 83.47 54576.12 88888.00 2015-08-19 18:26:55.625 231 12625.35 83.47 54576.10 88888.00 2015-08-19 18:26:55.750 231 12625.33 83.45 54576.12 88888.00 2015-08-19 18:26:55.875 231 12625.23 83.42 54576.10 88888.00 2015-08-19 18:26:56.000 231 12625.20 83.42 54576.12 88888.00 2015-08-19 18:26:56.125 231 12625.25 83.42 54576.15 88888.00 2015-08-19 18:26:56.250 231 12625.23 83.40 54576.15 88888.00 2015-08-19 18:26:56.375 231 12625.20 83.45 54576.15 88888.00 2015-08-19 18:26:56.500 231 12625.17 83.42 54576.15 88888.00 2015-08-19 18:26:56.625 231 12625.23 83.40 54576.12 88888.00 2015-08-19 18:26:56.750 231 12625.17 83.38 54576.12 88888.00 2015-08-19 18:26:56.875 231 12625.17 83.38 54576.12 88888.00 2015-08-19 18:26:57.000 231 12625.17 83.35 54576.12 88888.00 2015-08-19 18:26:57.125 231 12625.15 83.38 54576.12 88888.00 2015-08-19 18:26:57.250 231 12625.12 83.35 54576.18 88888.00 2015-08-19 18:26:57.375 231 12625.15 83.35 54576.15 88888.00 2015-08-19 18:26:57.500 231 12625.12 83.30 54576.15 88888.00 2015-08-19 18:26:57.625 231 12625.08 83.28 54576.15 88888.00 2015-08-19 18:26:57.750 231 12625.12 83.30 54576.18 88888.00 2015-08-19 18:26:57.875 231 12625.15 83.28 54576.15 88888.00 2015-08-19 18:26:58.000 231 12625.15 83.30 54576.15 88888.00 2015-08-19 18:26:58.125 231 12625.15 83.33 54576.15 88888.00 2015-08-19 18:26:58.250 231 12625.12 83.30 54576.12 88888.00 2015-08-19 18:26:58.375 231 12625.10 83.30 54576.10 88888.00 2015-08-19 18:26:58.500 231 12625.12 83.30 54576.12 88888.00 2015-08-19 18:26:58.625 231 12625.17 83.33 54576.12 88888.00 2015-08-19 18:26:58.750 231 12625.10 83.33 54576.15 88888.00 2015-08-19 18:26:58.875 231 12625.05 83.33 54576.15 88888.00 2015-08-19 18:26:59.000 231 12625.05 83.30 54576.15 88888.00 2015-08-19 18:26:59.125 231 12625.05 83.30 54576.15 88888.00 2015-08-19 18:26:59.250 231 12625.00 83.28 54576.18 88888.00 2015-08-19 18:26:59.375 231 12624.98 83.28 54576.18 88888.00 2015-08-19 18:26:59.500 231 12624.95 83.28 54576.18 88888.00 2015-08-19 18:26:59.625 231 12625.05 83.28 54576.22 88888.00 2015-08-19 18:26:59.750 231 12625.05 83.33 54576.22 88888.00 2015-08-19 18:26:59.875 231 12625.05 83.33 54576.22 88888.00 2015-08-19 18:27:00.000 231 12625.02 83.33 54576.20 88888.00 2015-08-19 18:27:00.125 231 12624.98 83.33 54576.20 88888.00 2015-08-19 18:27:00.250 231 12624.90 83.28 54576.20 88888.00 2015-08-19 18:27:00.375 231 12624.90 83.28 54576.20 88888.00 2015-08-19 18:27:00.500 231 12624.90 83.30 54576.22 88888.00 2015-08-19 18:27:00.625 231 12624.90 83.33 54576.25 88888.00 2015-08-19 18:27:00.750 231 12624.88 83.28 54576.25 88888.00 2015-08-19 18:27:00.875 231 12624.90 83.28 54576.22 88888.00 2015-08-19 18:27:01.000 231 12624.90 83.25 54576.20 88888.00 2015-08-19 18:27:01.125 231 12624.92 83.22 54576.18 88888.00 2015-08-19 18:27:01.250 231 12624.95 83.22 54576.20 88888.00 2015-08-19 18:27:01.375 231 12624.98 83.22 54576.20 88888.00 2015-08-19 18:27:01.500 231 12624.90 83.22 54576.22 88888.00 2015-08-19 18:27:01.625 231 12624.83 83.25 54576.22 88888.00 2015-08-19 18:27:01.750 231 12624.80 83.25 54576.22 88888.00 2015-08-19 18:27:01.875 231 12624.80 83.25 54576.25 88888.00 2015-08-19 18:27:02.000 231 12624.83 83.28 54576.25 88888.00 2015-08-19 18:27:02.125 231 12624.80 83.25 54576.25 88888.00 2015-08-19 18:27:02.250 231 12624.83 83.25 54576.25 88888.00 2015-08-19 18:27:02.375 231 12624.92 83.25 54576.25 88888.00 2015-08-19 18:27:02.500 231 12624.95 83.22 54576.28 88888.00 2015-08-19 18:27:02.625 231 12624.90 83.25 54576.28 88888.00 2015-08-19 18:27:02.750 231 12624.90 83.28 54576.30 88888.00 2015-08-19 18:27:02.875 231 12624.88 83.22 54576.25 88888.00 2015-08-19 18:27:03.000 231 12624.88 83.22 54576.22 88888.00 2015-08-19 18:27:03.125 231 12624.95 83.22 54576.22 88888.00 2015-08-19 18:27:03.250 231 12624.95 83.22 54576.22 88888.00 2015-08-19 18:27:03.375 231 12624.92 83.22 54576.25 88888.00 2015-08-19 18:27:03.500 231 12625.00 83.22 54576.22 88888.00 2015-08-19 18:27:03.625 231 12625.02 83.17 54576.20 88888.00 2015-08-19 18:27:03.750 231 12624.92 83.20 54576.20 88888.00 2015-08-19 18:27:03.875 231 12624.90 83.22 54576.22 88888.00 2015-08-19 18:27:04.000 231 12624.95 83.25 54576.22 88888.00 2015-08-19 18:27:04.125 231 12624.95 83.20 54576.25 88888.00 2015-08-19 18:27:04.250 231 12624.90 83.20 54576.22 88888.00 2015-08-19 18:27:04.375 231 12624.92 83.22 54576.22 88888.00 2015-08-19 18:27:04.500 231 12624.90 83.25 54576.20 88888.00 2015-08-19 18:27:04.625 231 12624.88 83.25 54576.22 88888.00 2015-08-19 18:27:04.750 231 12624.92 83.28 54576.22 88888.00 2015-08-19 18:27:04.875 231 12624.95 83.28 54576.22 88888.00 2015-08-19 18:27:05.000 231 12625.02 83.28 54576.20 88888.00 2015-08-19 18:27:05.125 231 12625.00 83.25 54576.20 88888.00 2015-08-19 18:27:05.250 231 12625.00 83.22 54576.18 88888.00 2015-08-19 18:27:05.375 231 12625.05 83.25 54576.18 88888.00 2015-08-19 18:27:05.500 231 12625.00 83.28 54576.18 88888.00 2015-08-19 18:27:05.625 231 12625.02 83.25 54576.18 88888.00 2015-08-19 18:27:05.750 231 12625.10 83.28 54576.20 88888.00 2015-08-19 18:27:05.875 231 12625.15 83.28 54576.22 88888.00 2015-08-19 18:27:06.000 231 12625.10 83.28 54576.20 88888.00 2015-08-19 18:27:06.125 231 12625.10 83.25 54576.18 88888.00 2015-08-19 18:27:06.250 231 12625.08 83.28 54576.20 88888.00 2015-08-19 18:27:06.375 231 12625.08 83.28 54576.22 88888.00 2015-08-19 18:27:06.500 231 12625.05 83.30 54576.22 88888.00 2015-08-19 18:27:06.625 231 12625.10 83.28 54576.18 88888.00 2015-08-19 18:27:06.750 231 12625.08 83.28 54576.18 88888.00 2015-08-19 18:27:06.875 231 12625.10 83.30 54576.18 88888.00 2015-08-19 18:27:07.000 231 12625.17 83.25 54576.18 88888.00 2015-08-19 18:27:07.125 231 12625.17 83.28 54576.20 88888.00 2015-08-19 18:27:07.250 231 12625.15 83.30 54576.22 88888.00 2015-08-19 18:27:07.375 231 12625.20 83.35 54576.22 88888.00 2015-08-19 18:27:07.500 231 12625.20 83.33 54576.22 88888.00 2015-08-19 18:27:07.625 231 12625.17 83.28 54576.22 88888.00 2015-08-19 18:27:07.750 231 12625.17 83.25 54576.22 88888.00 2015-08-19 18:27:07.875 231 12625.12 83.28 54576.22 88888.00 2015-08-19 18:27:08.000 231 12625.08 83.28 54576.20 88888.00 2015-08-19 18:27:08.125 231 12625.12 83.25 54576.18 88888.00 2015-08-19 18:27:08.250 231 12625.12 83.25 54576.20 88888.00 2015-08-19 18:27:08.375 231 12625.12 83.25 54576.18 88888.00 2015-08-19 18:27:08.500 231 12625.17 83.25 54576.18 88888.00 2015-08-19 18:27:08.625 231 12625.17 83.28 54576.20 88888.00 2015-08-19 18:27:08.750 231 12625.12 83.30 54576.20 88888.00 2015-08-19 18:27:08.875 231 12625.05 83.28 54576.20 88888.00 2015-08-19 18:27:09.000 231 12625.08 83.25 54576.18 88888.00 2015-08-19 18:27:09.125 231 12625.12 83.25 54576.20 88888.00 2015-08-19 18:27:09.250 231 12625.08 83.30 54576.20 88888.00 2015-08-19 18:27:09.375 231 12625.12 83.30 54576.18 88888.00 2015-08-19 18:27:09.500 231 12625.12 83.28 54576.20 88888.00 2015-08-19 18:27:09.625 231 12625.15 83.25 54576.22 88888.00 2015-08-19 18:27:09.750 231 12625.10 83.25 54576.20 88888.00 2015-08-19 18:27:09.875 231 12625.08 83.22 54576.22 88888.00 2015-08-19 18:27:10.000 231 12625.05 83.25 54576.20 88888.00 2015-08-19 18:27:10.125 231 12624.98 83.28 54576.18 88888.00 2015-08-19 18:27:10.250 231 12625.05 83.28 54576.18 88888.00 2015-08-19 18:27:10.375 231 12625.12 83.28 54576.20 88888.00 2015-08-19 18:27:10.500 231 12625.17 83.28 54576.18 88888.00 2015-08-19 18:27:10.625 231 12625.17 83.28 54576.20 88888.00 2015-08-19 18:27:10.750 231 12625.12 83.25 54576.20 88888.00 2015-08-19 18:27:10.875 231 12625.08 83.20 54576.18 88888.00 2015-08-19 18:27:11.000 231 12625.02 83.25 54576.18 88888.00 2015-08-19 18:27:11.125 231 12625.00 83.28 54576.20 88888.00 2015-08-19 18:27:11.250 231 12624.95 83.25 54576.22 88888.00 2015-08-19 18:27:11.375 231 12624.95 83.25 54576.22 88888.00 2015-08-19 18:27:11.500 231 12625.00 83.22 54576.22 88888.00 2015-08-19 18:27:11.625 231 12625.02 83.25 54576.22 88888.00 2015-08-19 18:27:11.750 231 12625.12 83.28 54576.25 88888.00 2015-08-19 18:27:11.875 231 12625.05 83.25 54576.30 88888.00 2015-08-19 18:27:12.000 231 12625.05 83.22 54576.28 88888.00 2015-08-19 18:27:12.125 231 12625.08 83.22 54576.28 88888.00 2015-08-19 18:27:12.250 231 12625.05 83.22 54576.22 88888.00 2015-08-19 18:27:12.375 231 12625.08 83.25 54576.22 88888.00 2015-08-19 18:27:12.500 231 12625.08 83.25 54576.25 88888.00 2015-08-19 18:27:12.625 231 12625.15 83.22 54576.25 88888.00 2015-08-19 18:27:12.750 231 12625.12 83.20 54576.25 88888.00 2015-08-19 18:27:12.875 231 12625.20 83.22 54576.22 88888.00 2015-08-19 18:27:13.000 231 12625.20 83.22 54576.18 88888.00 2015-08-19 18:27:13.125 231 12625.10 83.22 54576.20 88888.00 2015-08-19 18:27:13.250 231 12625.10 83.17 54576.20 88888.00 2015-08-19 18:27:13.375 231 12625.17 83.17 54576.20 88888.00 2015-08-19 18:27:13.500 231 12625.17 83.20 54576.20 88888.00 2015-08-19 18:27:13.625 231 12625.10 83.20 54576.18 88888.00 2015-08-19 18:27:13.750 231 12625.15 83.17 54576.18 88888.00 2015-08-19 18:27:13.875 231 12625.17 83.20 54576.20 88888.00 2015-08-19 18:27:14.000 231 12625.20 83.17 54576.20 88888.00 2015-08-19 18:27:14.125 231 12625.20 83.15 54576.20 88888.00 2015-08-19 18:27:14.250 231 12625.12 83.15 54576.22 88888.00 2015-08-19 18:27:14.375 231 12625.10 83.15 54576.20 88888.00 2015-08-19 18:27:14.500 231 12625.15 83.15 54576.18 88888.00 2015-08-19 18:27:14.625 231 12625.17 83.17 54576.20 88888.00 2015-08-19 18:27:14.750 231 12625.23 83.17 54576.22 88888.00 2015-08-19 18:27:14.875 231 12625.25 83.17 54576.25 88888.00 2015-08-19 18:27:15.000 231 12625.17 83.20 54576.22 88888.00 2015-08-19 18:27:15.125 231 12625.12 83.17 54576.22 88888.00 2015-08-19 18:27:15.250 231 12625.17 83.17 54576.20 88888.00 2015-08-19 18:27:15.375 231 12625.30 83.17 54576.18 88888.00 2015-08-19 18:27:15.500 231 12625.27 83.15 54576.15 88888.00 2015-08-19 18:27:15.625 231 12625.23 83.12 54576.20 88888.00 2015-08-19 18:27:15.750 231 12625.17 83.15 54576.18 88888.00 2015-08-19 18:27:15.875 231 12625.15 83.12 54576.15 88888.00 2015-08-19 18:27:16.000 231 12625.23 83.12 54576.15 88888.00 2015-08-19 18:27:16.125 231 12625.27 83.12 54576.18 88888.00 2015-08-19 18:27:16.250 231 12625.27 83.12 54576.20 88888.00 2015-08-19 18:27:16.375 231 12625.27 83.17 54576.20 88888.00 2015-08-19 18:27:16.500 231 12625.23 83.15 54576.18 88888.00 2015-08-19 18:27:16.625 231 12625.25 83.10 54576.18 88888.00 2015-08-19 18:27:16.750 231 12625.30 83.10 54576.18 88888.00 2015-08-19 18:27:16.875 231 12625.30 83.12 54576.18 88888.00 2015-08-19 18:27:17.000 231 12625.30 83.10 54576.12 88888.00 2015-08-19 18:27:17.125 231 12625.27 83.08 54576.12 88888.00 2015-08-19 18:27:17.250 231 12625.30 83.08 54576.15 88888.00 2015-08-19 18:27:17.375 231 12625.33 83.10 54576.18 88888.00 2015-08-19 18:27:17.500 231 12625.27 83.08 54576.12 88888.00 2015-08-19 18:27:17.625 231 12625.30 83.10 54576.10 88888.00 2015-08-19 18:27:17.750 231 12625.35 83.10 54576.10 88888.00 2015-08-19 18:27:17.875 231 12625.35 83.12 54576.12 88888.00 2015-08-19 18:27:18.000 231 12625.30 83.08 54576.12 88888.00 2015-08-19 18:27:18.125 231 12625.33 83.05 54576.15 88888.00 2015-08-19 18:27:18.250 231 12625.38 83.05 54576.15 88888.00 2015-08-19 18:27:18.375 231 12625.40 83.05 54576.12 88888.00 2015-08-19 18:27:18.500 231 12625.42 83.03 54576.12 88888.00 2015-08-19 18:27:18.625 231 12625.48 83.05 54576.15 88888.00 2015-08-19 18:27:18.750 231 12625.50 83.05 54576.12 88888.00 2015-08-19 18:27:18.875 231 12625.50 83.03 54576.07 88888.00 2015-08-19 18:27:19.000 231 12625.50 83.03 54576.07 88888.00 2015-08-19 18:27:19.125 231 12625.50 83.08 54576.10 88888.00 2015-08-19 18:27:19.250 231 12625.48 83.05 54576.12 88888.00 2015-08-19 18:27:19.375 231 12625.50 83.05 54576.12 88888.00 2015-08-19 18:27:19.500 231 12625.50 83.03 54576.10 88888.00 2015-08-19 18:27:19.625 231 12625.48 83.03 54576.12 88888.00 2015-08-19 18:27:19.750 231 12625.50 83.03 54576.12 88888.00 2015-08-19 18:27:19.875 231 12625.52 83.00 54576.12 88888.00 2015-08-19 18:27:20.000 231 12625.52 83.00 54576.07 88888.00 2015-08-19 18:27:20.125 231 12625.48 82.97 54576.10 88888.00 2015-08-19 18:27:20.250 231 12625.42 83.00 54576.10 88888.00 2015-08-19 18:27:20.375 231 12625.42 83.03 54576.12 88888.00 2015-08-19 18:27:20.500 231 12625.48 83.05 54576.10 88888.00 2015-08-19 18:27:20.625 231 12625.45 83.03 54576.12 88888.00 2015-08-19 18:27:20.750 231 12625.48 83.03 54576.12 88888.00 2015-08-19 18:27:20.875 231 12625.50 83.03 54576.15 88888.00 2015-08-19 18:27:21.000 231 12625.50 83.00 54576.12 88888.00 2015-08-19 18:27:21.125 231 12625.58 83.00 54576.12 88888.00 2015-08-19 18:27:21.250 231 12625.62 82.95 54576.12 88888.00 2015-08-19 18:27:21.375 231 12625.62 82.97 54576.15 88888.00 2015-08-19 18:27:21.500 231 12625.55 82.97 54576.12 88888.00 2015-08-19 18:27:21.625 231 12625.55 82.95 54576.10 88888.00 2015-08-19 18:27:21.750 231 12625.52 82.90 54576.07 88888.00 2015-08-19 18:27:21.875 231 12625.55 82.88 54576.05 88888.00 2015-08-19 18:27:22.000 231 12625.62 82.90 54576.05 88888.00 2015-08-19 18:27:22.125 231 12625.70 82.90 54576.07 88888.00 2015-08-19 18:27:22.250 231 12625.62 82.92 54576.05 88888.00 2015-08-19 18:27:22.375 231 12625.60 82.95 54576.10 88888.00 2015-08-19 18:27:22.500 231 12625.60 82.92 54576.07 88888.00 2015-08-19 18:27:22.625 231 12625.65 82.92 54576.07 88888.00 2015-08-19 18:27:22.750 231 12625.70 82.92 54576.07 88888.00 2015-08-19 18:27:22.875 231 12625.70 82.90 54576.07 88888.00 2015-08-19 18:27:23.000 231 12625.67 82.88 54576.05 88888.00 2015-08-19 18:27:23.125 231 12625.67 82.90 54576.07 88888.00 2015-08-19 18:27:23.250 231 12625.67 82.90 54576.12 88888.00 2015-08-19 18:27:23.375 231 12625.75 82.90 54576.10 88888.00 2015-08-19 18:27:23.500 231 12625.77 82.90 54576.10 88888.00 2015-08-19 18:27:23.625 231 12625.77 82.92 54576.10 88888.00 2015-08-19 18:27:23.750 231 12625.73 82.95 54576.05 88888.00 2015-08-19 18:27:23.875 231 12625.73 82.92 54576.07 88888.00 2015-08-19 18:27:24.000 231 12625.77 82.92 54576.05 88888.00 2015-08-19 18:27:24.125 231 12625.73 82.92 54576.05 88888.00 2015-08-19 18:27:24.250 231 12625.62 82.92 54576.10 88888.00 2015-08-19 18:27:24.375 231 12625.65 82.97 54576.12 88888.00 2015-08-19 18:27:24.500 231 12625.70 83.00 54576.15 88888.00 2015-08-19 18:27:24.625 231 12625.75 82.95 54576.12 88888.00 2015-08-19 18:27:24.750 231 12625.73 82.95 54576.12 88888.00 2015-08-19 18:27:24.875 231 12625.70 82.97 54576.10 88888.00 2015-08-19 18:27:25.000 231 12625.67 82.95 54576.07 88888.00 2015-08-19 18:27:25.125 231 12625.62 82.95 54576.07 88888.00 2015-08-19 18:27:25.250 231 12625.55 82.90 54576.05 88888.00 2015-08-19 18:27:25.375 231 12625.58 82.92 54576.05 88888.00 2015-08-19 18:27:25.500 231 12625.60 82.92 54576.05 88888.00 2015-08-19 18:27:25.625 231 12625.67 82.95 54576.07 88888.00 2015-08-19 18:27:25.750 231 12625.70 82.97 54576.07 88888.00 2015-08-19 18:27:25.875 231 12625.70 82.97 54576.05 88888.00 2015-08-19 18:27:26.000 231 12625.75 82.95 54576.07 88888.00 2015-08-19 18:27:26.125 231 12625.80 82.92 54576.05 88888.00 2015-08-19 18:27:26.250 231 12625.80 82.90 54576.03 88888.00 2015-08-19 18:27:26.375 231 12625.80 82.92 54576.03 88888.00 2015-08-19 18:27:26.500 231 12625.75 82.95 54576.03 88888.00 2015-08-19 18:27:26.625 231 12625.70 82.92 54576.03 88888.00 2015-08-19 18:27:26.750 231 12625.70 82.92 54576.05 88888.00 2015-08-19 18:27:26.875 231 12625.83 82.92 54576.05 88888.00 2015-08-19 18:27:27.000 231 12625.88 82.95 54576.00 88888.00 2015-08-19 18:27:27.125 231 12625.83 82.90 54576.05 88888.00 2015-08-19 18:27:27.250 231 12625.75 82.88 54576.05 88888.00 2015-08-19 18:27:27.375 231 12625.73 82.90 54576.03 88888.00 2015-08-19 18:27:27.500 231 12625.67 82.90 54576.05 88888.00 2015-08-19 18:27:27.625 231 12625.70 82.90 54576.07 88888.00 2015-08-19 18:27:27.750 231 12625.70 82.90 54576.05 88888.00 2015-08-19 18:27:27.875 231 12625.73 82.88 54576.00 88888.00 2015-08-19 18:27:28.000 231 12625.67 82.88 54576.00 88888.00 2015-08-19 18:27:28.125 231 12625.62 82.90 54576.03 88888.00 2015-08-19 18:27:28.250 231 12625.65 82.88 54575.97 88888.00 2015-08-19 18:27:28.375 231 12625.70 82.88 54575.97 88888.00 2015-08-19 18:27:28.500 231 12625.70 82.85 54576.00 88888.00 2015-08-19 18:27:28.625 231 12625.73 82.83 54576.00 88888.00 2015-08-19 18:27:28.750 231 12625.73 82.85 54575.97 88888.00 2015-08-19 18:27:28.875 231 12625.70 82.88 54576.00 88888.00 2015-08-19 18:27:29.000 231 12625.75 82.88 54575.97 88888.00 2015-08-19 18:27:29.125 231 12625.77 82.83 54575.97 88888.00 2015-08-19 18:27:29.250 231 12625.75 82.85 54576.00 88888.00 2015-08-19 18:27:29.375 231 12625.75 82.88 54576.03 88888.00 2015-08-19 18:27:29.500 231 12625.75 82.85 54576.00 88888.00 2015-08-19 18:27:29.625 231 12625.77 82.85 54575.97 88888.00 2015-08-19 18:27:29.750 231 12625.77 82.85 54575.97 88888.00 2015-08-19 18:27:29.875 231 12625.83 82.90 54576.00 88888.00 2015-08-19 18:27:30.000 231 12625.77 82.88 54575.97 88888.00 2015-08-19 18:27:30.125 231 12625.73 82.85 54576.03 88888.00 2015-08-19 18:27:30.250 231 12625.73 82.80 54576.03 88888.00 2015-08-19 18:27:30.375 231 12625.80 82.80 54576.05 88888.00 2015-08-19 18:27:30.500 231 12625.85 82.83 54576.05 88888.00 2015-08-19 18:27:30.625 231 12625.88 82.85 54576.05 88888.00 2015-08-19 18:27:30.750 231 12625.85 82.83 54576.03 88888.00 2015-08-19 18:27:30.875 231 12625.75 82.78 54576.00 88888.00 2015-08-19 18:27:31.000 231 12625.70 82.75 54576.00 88888.00 2015-08-19 18:27:31.125 231 12625.67 82.75 54575.97 88888.00 2015-08-19 18:27:31.250 231 12625.67 82.72 54576.00 88888.00 2015-08-19 18:27:31.375 231 12625.70 82.75 54576.03 88888.00 2015-08-19 18:27:31.500 231 12625.70 82.75 54576.03 88888.00 2015-08-19 18:27:31.625 231 12625.67 82.78 54576.05 88888.00 2015-08-19 18:27:31.750 231 12625.67 82.80 54576.05 88888.00 2015-08-19 18:27:31.875 231 12625.70 82.75 54576.05 88888.00 2015-08-19 18:27:32.000 231 12625.75 82.75 54576.05 88888.00 2015-08-19 18:27:32.125 231 12625.80 82.72 54576.05 88888.00 2015-08-19 18:27:32.250 231 12625.75 82.70 54576.00 88888.00 2015-08-19 18:27:32.375 231 12625.75 82.65 54576.00 88888.00 2015-08-19 18:27:32.500 231 12625.73 82.70 54576.00 88888.00 2015-08-19 18:27:32.625 231 12625.70 82.78 54576.03 88888.00 2015-08-19 18:27:32.750 231 12625.67 82.75 54576.03 88888.00 2015-08-19 18:27:32.875 231 12625.65 82.67 54575.97 88888.00 2015-08-19 18:27:33.000 231 12625.65 82.67 54575.97 88888.00 2015-08-19 18:27:33.125 231 12625.65 82.67 54576.00 88888.00 2015-08-19 18:27:33.250 231 12625.67 82.67 54576.03 88888.00 2015-08-19 18:27:33.375 231 12625.75 82.70 54576.03 88888.00 2015-08-19 18:27:33.500 231 12625.75 82.70 54576.03 88888.00 2015-08-19 18:27:33.625 231 12625.67 82.67 54576.03 88888.00 2015-08-19 18:27:33.750 231 12625.65 82.65 54576.00 88888.00 2015-08-19 18:27:33.875 231 12625.62 82.62 54576.00 88888.00 2015-08-19 18:27:34.000 231 12625.65 82.60 54576.00 88888.00 2015-08-19 18:27:34.125 231 12625.73 82.62 54576.00 88888.00 2015-08-19 18:27:34.250 231 12625.75 82.58 54575.97 88888.00 2015-08-19 18:27:34.375 231 12625.80 82.60 54575.95 88888.00 2015-08-19 18:27:34.500 231 12625.73 82.53 54575.97 88888.00 2015-08-19 18:27:34.625 231 12625.65 82.53 54576.00 88888.00 2015-08-19 18:27:34.750 231 12625.62 82.53 54576.00 88888.00 2015-08-19 18:27:34.875 231 12625.65 82.58 54576.03 88888.00 2015-08-19 18:27:35.000 231 12625.62 82.53 54576.03 88888.00 2015-08-19 18:27:35.125 231 12625.62 82.53 54576.03 88888.00 2015-08-19 18:27:35.250 231 12625.62 82.50 54576.03 88888.00 2015-08-19 18:27:35.375 231 12625.70 82.47 54576.03 88888.00 2015-08-19 18:27:35.500 231 12625.70 82.53 54576.03 88888.00 2015-08-19 18:27:35.625 231 12625.62 82.55 54576.05 88888.00 2015-08-19 18:27:35.750 231 12625.60 82.53 54576.05 88888.00 2015-08-19 18:27:35.875 231 12625.62 82.50 54576.03 88888.00 2015-08-19 18:27:36.000 231 12625.65 82.50 54576.05 88888.00 2015-08-19 18:27:36.125 231 12625.65 82.50 54576.03 88888.00 2015-08-19 18:27:36.250 231 12625.67 82.42 54576.05 88888.00 2015-08-19 18:27:36.375 231 12625.70 82.42 54576.05 88888.00 2015-08-19 18:27:36.500 231 12625.70 82.40 54576.07 88888.00 2015-08-19 18:27:36.625 231 12625.67 82.45 54576.07 88888.00 2015-08-19 18:27:36.750 231 12625.62 82.45 54576.07 88888.00 2015-08-19 18:27:36.875 231 12625.60 82.42 54576.05 88888.00 2015-08-19 18:27:37.000 231 12625.60 82.42 54576.05 88888.00 2015-08-19 18:27:37.125 231 12625.58 82.42 54576.05 88888.00 2015-08-19 18:27:37.250 231 12625.62 82.40 54576.07 88888.00 2015-08-19 18:27:37.375 231 12625.67 82.42 54576.07 88888.00 2015-08-19 18:27:37.500 231 12625.65 82.42 54576.07 88888.00 2015-08-19 18:27:37.625 231 12625.65 82.38 54576.07 88888.00 2015-08-19 18:27:37.750 231 12625.65 82.38 54576.05 88888.00 2015-08-19 18:27:37.875 231 12625.65 82.38 54576.05 88888.00 2015-08-19 18:27:38.000 231 12625.62 82.35 54576.05 88888.00 2015-08-19 18:27:38.125 231 12625.60 82.33 54576.05 88888.00 2015-08-19 18:27:38.250 231 12625.65 82.35 54576.07 88888.00 2015-08-19 18:27:38.375 231 12625.67 82.35 54576.05 88888.00 2015-08-19 18:27:38.500 231 12625.62 82.33 54576.03 88888.00 2015-08-19 18:27:38.625 231 12625.60 82.33 54576.05 88888.00 2015-08-19 18:27:38.750 231 12625.65 82.33 54576.05 88888.00 2015-08-19 18:27:38.875 231 12625.70 82.35 54576.07 88888.00 2015-08-19 18:27:39.000 231 12625.70 82.33 54576.05 88888.00 2015-08-19 18:27:39.125 231 12625.62 82.28 54576.03 88888.00 2015-08-19 18:27:39.250 231 12625.70 82.28 54576.03 88888.00 2015-08-19 18:27:39.375 231 12625.75 82.30 54576.05 88888.00 2015-08-19 18:27:39.500 231 12625.77 82.28 54576.05 88888.00 2015-08-19 18:27:39.625 231 12625.73 82.25 54576.05 88888.00 2015-08-19 18:27:39.750 231 12625.67 82.25 54576.05 88888.00 2015-08-19 18:27:39.875 231 12625.67 82.25 54576.03 88888.00 2015-08-19 18:27:40.000 231 12625.70 82.25 54576.03 88888.00 2015-08-19 18:27:40.125 231 12625.65 82.25 54576.03 88888.00 2015-08-19 18:27:40.250 231 12625.62 82.20 54576.03 88888.00 2015-08-19 18:27:40.375 231 12625.62 82.20 54576.03 88888.00 2015-08-19 18:27:40.500 231 12625.65 82.20 54576.05 88888.00 2015-08-19 18:27:40.625 231 12625.65 82.20 54576.05 88888.00 2015-08-19 18:27:40.750 231 12625.62 82.17 54576.03 88888.00 2015-08-19 18:27:40.875 231 12625.60 82.15 54576.05 88888.00 2015-08-19 18:27:41.000 231 12625.58 82.15 54576.05 88888.00 2015-08-19 18:27:41.125 231 12625.60 82.15 54576.07 88888.00 2015-08-19 18:27:41.250 231 12625.62 82.10 54576.07 88888.00 2015-08-19 18:27:41.375 231 12625.62 82.10 54576.07 88888.00 2015-08-19 18:27:41.500 231 12625.60 82.08 54576.05 88888.00 2015-08-19 18:27:41.625 231 12625.60 82.10 54576.05 88888.00 2015-08-19 18:27:41.750 231 12625.60 82.08 54576.05 88888.00 2015-08-19 18:27:41.875 231 12625.60 82.08 54576.07 88888.00 2015-08-19 18:27:42.000 231 12625.58 82.05 54576.07 88888.00 2015-08-19 18:27:42.125 231 12625.60 82.05 54576.07 88888.00 2015-08-19 18:27:42.250 231 12625.58 82.03 54576.07 88888.00 2015-08-19 18:27:42.375 231 12625.55 82.00 54576.07 88888.00 2015-08-19 18:27:42.500 231 12625.52 82.03 54576.10 88888.00 2015-08-19 18:27:42.625 231 12625.58 82.03 54576.12 88888.00 2015-08-19 18:27:42.750 231 12625.67 82.03 54576.10 88888.00 2015-08-19 18:27:42.875 231 12625.65 82.00 54576.07 88888.00 2015-08-19 18:27:43.000 231 12625.55 81.92 54576.07 88888.00 2015-08-19 18:27:43.125 231 12625.62 81.92 54576.07 88888.00 2015-08-19 18:27:43.250 231 12625.65 81.92 54576.12 88888.00 2015-08-19 18:27:43.375 231 12625.67 81.92 54576.32 88888.00 2015-08-19 18:27:43.500 231 12625.65 81.92 54576.35 88888.00 2015-08-19 18:27:43.625 231 12625.70 81.90 54576.12 88888.00 2015-08-19 18:27:43.750 231 12625.70 81.88 54576.00 88888.00 2015-08-19 18:27:43.875 231 12625.70 81.90 54576.00 88888.00 2015-08-19 18:27:44.000 231 12625.70 81.90 54576.00 88888.00 2015-08-19 18:27:44.125 231 12625.70 81.90 54576.05 88888.00 2015-08-19 18:27:44.250 231 12625.70 81.88 54576.10 88888.00 2015-08-19 18:27:44.375 231 12625.73 81.88 54576.07 88888.00 2015-08-19 18:27:44.500 231 12625.73 81.85 54576.07 88888.00 2015-08-19 18:27:44.625 231 12625.70 81.88 54576.10 88888.00 2015-08-19 18:27:44.750 231 12625.73 81.90 54576.10 88888.00 2015-08-19 18:27:44.875 231 12625.77 81.85 54576.07 88888.00 2015-08-19 18:27:45.000 231 12625.75 81.83 54576.03 88888.00 2015-08-19 18:27:45.125 231 12625.65 81.83 54576.05 88888.00 2015-08-19 18:27:45.250 231 12625.67 81.83 54576.07 88888.00 2015-08-19 18:27:45.375 231 12625.73 81.83 54576.10 88888.00 2015-08-19 18:27:45.500 231 12625.67 81.78 54576.07 88888.00 2015-08-19 18:27:45.625 231 12625.65 81.75 54576.05 88888.00 2015-08-19 18:27:45.750 231 12625.75 81.75 54576.05 88888.00 2015-08-19 18:27:45.875 231 12625.75 81.75 54576.07 88888.00 2015-08-19 18:27:46.000 231 12625.73 81.75 54576.05 88888.00 2015-08-19 18:27:46.125 231 12625.67 81.72 54576.03 88888.00 2015-08-19 18:27:46.250 231 12625.65 81.72 54576.05 88888.00 2015-08-19 18:27:46.375 231 12625.70 81.72 54576.05 88888.00 2015-08-19 18:27:46.500 231 12625.73 81.72 54576.07 88888.00 2015-08-19 18:27:46.625 231 12625.75 81.72 54576.07 88888.00 2015-08-19 18:27:46.750 231 12625.77 81.75 54576.07 88888.00 2015-08-19 18:27:46.875 231 12625.83 81.75 54576.07 88888.00 2015-08-19 18:27:47.000 231 12625.85 81.70 54576.05 88888.00 2015-08-19 18:27:47.125 231 12625.83 81.65 54576.05 88888.00 2015-08-19 18:27:47.250 231 12625.77 81.65 54576.05 88888.00 2015-08-19 18:27:47.375 231 12625.80 81.62 54576.05 88888.00 2015-08-19 18:27:47.500 231 12625.80 81.62 54576.05 88888.00 2015-08-19 18:27:47.625 231 12625.83 81.65 54576.05 88888.00 2015-08-19 18:27:47.750 231 12625.83 81.65 54576.05 88888.00 2015-08-19 18:27:47.875 231 12625.83 81.67 54576.03 88888.00 2015-08-19 18:27:48.000 231 12625.80 81.67 54576.07 88888.00 2015-08-19 18:27:48.125 231 12625.83 81.67 54576.07 88888.00 2015-08-19 18:27:48.250 231 12625.83 81.65 54576.07 88888.00 2015-08-19 18:27:48.375 231 12625.83 81.65 54576.07 88888.00 2015-08-19 18:27:48.500 231 12625.80 81.60 54576.10 88888.00 2015-08-19 18:27:48.625 231 12625.80 81.58 54576.12 88888.00 2015-08-19 18:27:48.750 231 12625.77 81.62 54576.15 88888.00 2015-08-19 18:27:48.875 231 12625.80 81.60 54576.15 88888.00 2015-08-19 18:27:49.000 231 12625.85 81.58 54576.12 88888.00 2015-08-19 18:27:49.125 231 12625.85 81.55 54576.10 88888.00 2015-08-19 18:27:49.250 231 12625.80 81.55 54576.07 88888.00 2015-08-19 18:27:49.375 231 12625.77 81.55 54576.07 88888.00 2015-08-19 18:27:49.500 231 12625.75 81.58 54576.07 88888.00 2015-08-19 18:27:49.625 231 12625.80 81.58 54576.07 88888.00 2015-08-19 18:27:49.750 231 12625.83 81.58 54576.07 88888.00 2015-08-19 18:27:49.875 231 12625.85 81.55 54576.10 88888.00 2015-08-19 18:27:50.000 231 12625.88 81.55 54576.12 88888.00 2015-08-19 18:27:50.125 231 12625.88 81.58 54576.10 88888.00 2015-08-19 18:27:50.250 231 12625.85 81.55 54576.10 88888.00 2015-08-19 18:27:50.375 231 12625.83 81.55 54576.10 88888.00 2015-08-19 18:27:50.500 231 12625.80 81.53 54576.10 88888.00 2015-08-19 18:27:50.625 231 12625.73 81.47 54576.12 88888.00 2015-08-19 18:27:50.750 231 12625.80 81.47 54576.10 88888.00 2015-08-19 18:27:50.875 231 12625.80 81.47 54576.10 88888.00 2015-08-19 18:27:51.000 231 12625.80 81.45 54576.10 88888.00 2015-08-19 18:27:51.125 231 12625.75 81.42 54576.12 88888.00 2015-08-19 18:27:51.250 231 12625.80 81.42 54576.10 88888.00 2015-08-19 18:27:51.375 231 12625.88 81.40 54576.10 88888.00 2015-08-19 18:27:51.500 231 12625.95 81.40 54576.10 88888.00 2015-08-19 18:27:51.625 231 12625.95 81.38 54576.12 88888.00 2015-08-19 18:27:51.750 231 12625.90 81.38 54576.12 88888.00 2015-08-19 18:27:51.875 231 12625.90 81.38 54576.10 88888.00 2015-08-19 18:27:52.000 231 12625.90 81.33 54576.10 88888.00 2015-08-19 18:27:52.125 231 12625.85 81.35 54576.12 88888.00 2015-08-19 18:27:52.250 231 12625.88 81.30 54576.10 88888.00 2015-08-19 18:27:52.375 231 12625.88 81.33 54576.10 88888.00 2015-08-19 18:27:52.500 231 12625.83 81.35 54576.10 88888.00 2015-08-19 18:27:52.625 231 12625.80 81.33 54576.10 88888.00 2015-08-19 18:27:52.750 231 12625.85 81.33 54576.10 88888.00 2015-08-19 18:27:52.875 231 12625.90 81.35 54576.12 88888.00 2015-08-19 18:27:53.000 231 12625.90 81.30 54576.12 88888.00 2015-08-19 18:27:53.125 231 12625.85 81.25 54576.15 88888.00 2015-08-19 18:27:53.250 231 12625.85 81.22 54576.15 88888.00 2015-08-19 18:27:53.375 231 12625.90 81.28 54576.10 88888.00 2015-08-19 18:27:53.500 231 12625.83 81.22 54576.12 88888.00 2015-08-19 18:27:53.625 231 12625.80 81.22 54576.12 88888.00 2015-08-19 18:27:53.750 231 12625.80 81.20 54576.12 88888.00 2015-08-19 18:27:53.875 231 12625.80 81.17 54576.18 88888.00 2015-08-19 18:27:54.000 231 12625.75 81.17 54576.18 88888.00 2015-08-19 18:27:54.125 231 12625.73 81.15 54576.18 88888.00 2015-08-19 18:27:54.250 231 12625.77 81.15 54576.22 88888.00 2015-08-19 18:27:54.375 231 12625.85 81.15 54576.25 88888.00 2015-08-19 18:27:54.500 231 12625.88 81.17 54576.22 88888.00 2015-08-19 18:27:54.625 231 12625.88 81.10 54576.20 88888.00 2015-08-19 18:27:54.750 231 12625.85 81.12 54576.18 88888.00 2015-08-19 18:27:54.875 231 12625.83 81.10 54576.18 88888.00 2015-08-19 18:27:55.000 231 12625.85 81.08 54576.18 88888.00 2015-08-19 18:27:55.125 231 12625.85 81.10 54576.20 88888.00 2015-08-19 18:27:55.250 231 12625.85 81.08 54576.20 88888.00 2015-08-19 18:27:55.375 231 12625.88 81.08 54576.18 88888.00 2015-08-19 18:27:55.500 231 12625.85 81.05 54576.20 88888.00 2015-08-19 18:27:55.625 231 12625.88 81.05 54576.22 88888.00 2015-08-19 18:27:55.750 231 12625.88 81.05 54576.25 88888.00 2015-08-19 18:27:55.875 231 12625.80 81.05 54576.25 88888.00 2015-08-19 18:27:56.000 231 12625.80 81.03 54576.20 88888.00 2015-08-19 18:27:56.125 231 12625.88 81.00 54576.20 88888.00 2015-08-19 18:27:56.250 231 12625.88 80.97 54576.25 88888.00 2015-08-19 18:27:56.375 231 12625.88 80.97 54576.22 88888.00 2015-08-19 18:27:56.500 231 12625.92 81.00 54576.22 88888.00 2015-08-19 18:27:56.625 231 12625.90 80.97 54576.22 88888.00 2015-08-19 18:27:56.750 231 12625.85 80.92 54576.22 88888.00 2015-08-19 18:27:56.875 231 12625.92 80.95 54576.25 88888.00 2015-08-19 18:27:57.000 231 12625.90 80.92 54576.25 88888.00 2015-08-19 18:27:57.125 231 12625.85 80.95 54576.25 88888.00 2015-08-19 18:27:57.250 231 12625.75 80.85 54576.28 88888.00 2015-08-19 18:27:57.375 231 12625.77 80.85 54576.28 88888.00 2015-08-19 18:27:57.500 231 12625.77 80.90 54576.25 88888.00 2015-08-19 18:27:57.625 231 12625.85 80.88 54576.22 88888.00 2015-08-19 18:27:57.750 231 12625.83 80.85 54576.18 88888.00 2015-08-19 18:27:57.875 231 12625.75 80.83 54576.20 88888.00 2015-08-19 18:27:58.000 231 12625.75 80.80 54576.25 88888.00 2015-08-19 18:27:58.125 231 12625.83 80.83 54576.28 88888.00 2015-08-19 18:27:58.250 231 12625.85 80.80 54576.25 88888.00 2015-08-19 18:27:58.375 231 12625.85 80.78 54576.22 88888.00 2015-08-19 18:27:58.500 231 12625.77 80.78 54576.20 88888.00 2015-08-19 18:27:58.625 231 12625.73 80.78 54576.22 88888.00 2015-08-19 18:27:58.750 231 12625.73 80.75 54576.25 88888.00 2015-08-19 18:27:58.875 231 12625.70 80.75 54576.28 88888.00 2015-08-19 18:27:59.000 231 12625.73 80.75 54576.28 88888.00 2015-08-19 18:27:59.125 231 12625.73 80.75 54576.25 88888.00 2015-08-19 18:27:59.250 231 12625.73 80.70 54576.28 88888.00 2015-08-19 18:27:59.375 231 12625.73 80.70 54576.28 88888.00 2015-08-19 18:27:59.500 231 12625.73 80.70 54576.28 88888.00 2015-08-19 18:27:59.625 231 12625.70 80.70 54576.25 88888.00 2015-08-19 18:27:59.750 231 12625.75 80.70 54576.28 88888.00 2015-08-19 18:27:59.875 231 12625.77 80.72 54576.30 88888.00 2015-08-19 18:28:00.000 231 12625.85 80.67 54576.28 88888.00 2015-08-19 18:28:00.125 231 12625.85 80.67 54576.28 88888.00 2015-08-19 18:28:00.250 231 12625.80 80.67 54576.30 88888.00 2015-08-19 18:28:00.375 231 12625.80 80.70 54576.32 88888.00 2015-08-19 18:28:00.500 231 12625.80 80.67 54576.32 88888.00 2015-08-19 18:28:00.625 231 12625.83 80.67 54576.32 88888.00 2015-08-19 18:28:00.750 231 12625.75 80.65 54576.32 88888.00 2015-08-19 18:28:00.875 231 12625.73 80.60 54576.30 88888.00 2015-08-19 18:28:01.000 231 12625.77 80.60 54576.28 88888.00 2015-08-19 18:28:01.125 231 12625.80 80.62 54576.30 88888.00 2015-08-19 18:28:01.250 231 12625.83 80.62 54576.32 88888.00 2015-08-19 18:28:01.375 231 12625.88 80.60 54576.30 88888.00 2015-08-19 18:28:01.500 231 12625.80 80.58 54576.28 88888.00 2015-08-19 18:28:01.625 231 12625.75 80.58 54576.30 88888.00 2015-08-19 18:28:01.750 231 12625.80 80.58 54576.35 88888.00 2015-08-19 18:28:01.875 231 12625.83 80.58 54576.38 88888.00 2015-08-19 18:28:02.000 231 12625.83 80.55 54576.35 88888.00 2015-08-19 18:28:02.125 231 12625.88 80.58 54576.35 88888.00 2015-08-19 18:28:02.250 231 12625.90 80.53 54576.35 88888.00 2015-08-19 18:28:02.375 231 12625.90 80.47 54576.35 88888.00 2015-08-19 18:28:02.500 231 12625.88 80.45 54576.38 88888.00 2015-08-19 18:28:02.625 231 12625.92 80.47 54576.38 88888.00 2015-08-19 18:28:02.750 231 12625.92 80.45 54576.35 88888.00 2015-08-19 18:28:02.875 231 12625.90 80.42 54576.38 88888.00 2015-08-19 18:28:03.000 231 12625.88 80.42 54576.38 88888.00 2015-08-19 18:28:03.125 231 12625.85 80.42 54576.38 88888.00 2015-08-19 18:28:03.250 231 12625.85 80.45 54576.38 88888.00 2015-08-19 18:28:03.375 231 12625.83 80.42 54576.38 88888.00 2015-08-19 18:28:03.500 231 12625.85 80.40 54576.38 88888.00 2015-08-19 18:28:03.625 231 12625.90 80.38 54576.40 88888.00 2015-08-19 18:28:03.750 231 12625.85 80.35 54576.35 88888.00 2015-08-19 18:28:03.875 231 12625.88 80.38 54576.35 88888.00 2015-08-19 18:28:04.000 231 12625.90 80.40 54576.38 88888.00 2015-08-19 18:28:04.125 231 12625.88 80.40 54576.38 88888.00 2015-08-19 18:28:04.250 231 12625.83 80.38 54576.38 88888.00 2015-08-19 18:28:04.375 231 12625.83 80.35 54576.38 88888.00 2015-08-19 18:28:04.500 231 12625.88 80.33 54576.40 88888.00 2015-08-19 18:28:04.625 231 12625.88 80.33 54576.38 88888.00 2015-08-19 18:28:04.750 231 12625.85 80.30 54576.38 88888.00 2015-08-19 18:28:04.875 231 12625.88 80.28 54576.38 88888.00 2015-08-19 18:28:05.000 231 12625.90 80.28 54576.38 88888.00 2015-08-19 18:28:05.125 231 12625.95 80.25 54576.38 88888.00 2015-08-19 18:28:05.250 231 12625.92 80.25 54576.35 88888.00 2015-08-19 18:28:05.375 231 12625.95 80.28 54576.38 88888.00 2015-08-19 18:28:05.500 231 12625.95 80.30 54576.40 88888.00 2015-08-19 18:28:05.625 231 12625.92 80.28 54576.40 88888.00 2015-08-19 18:28:05.750 231 12625.90 80.22 54576.38 88888.00 2015-08-19 18:28:05.875 231 12625.90 80.22 54576.40 88888.00 2015-08-19 18:28:06.000 231 12625.85 80.20 54576.43 88888.00 2015-08-19 18:28:06.125 231 12625.85 80.25 54576.40 88888.00 2015-08-19 18:28:06.250 231 12625.85 80.22 54576.40 88888.00 2015-08-19 18:28:06.375 231 12625.90 80.22 54576.43 88888.00 2015-08-19 18:28:06.500 231 12625.88 80.20 54576.45 88888.00 2015-08-19 18:28:06.625 231 12625.90 80.17 54576.47 88888.00 2015-08-19 18:28:06.750 231 12625.92 80.17 54576.45 88888.00 2015-08-19 18:28:06.875 231 12625.92 80.15 54576.47 88888.00 2015-08-19 18:28:07.000 231 12625.90 80.12 54576.45 88888.00 2015-08-19 18:28:07.125 231 12625.90 80.12 54576.47 88888.00 2015-08-19 18:28:07.250 231 12625.85 80.15 54576.50 88888.00 2015-08-19 18:28:07.375 231 12625.90 80.12 54576.47 88888.00 2015-08-19 18:28:07.500 231 12625.90 80.12 54576.47 88888.00 2015-08-19 18:28:07.625 231 12625.92 80.10 54576.50 88888.00 2015-08-19 18:28:07.750 231 12625.98 80.08 54576.47 88888.00 2015-08-19 18:28:07.875 231 12625.95 80.10 54576.47 88888.00 2015-08-19 18:28:08.000 231 12625.92 80.10 54576.50 88888.00 2015-08-19 18:28:08.125 231 12625.92 80.08 54576.50 88888.00 2015-08-19 18:28:08.250 231 12625.88 80.08 54576.50 88888.00 2015-08-19 18:28:08.375 231 12625.83 80.10 54576.47 88888.00 2015-08-19 18:28:08.500 231 12625.80 80.10 54576.50 88888.00 2015-08-19 18:28:08.625 231 12625.83 80.08 54576.53 88888.00 2015-08-19 18:28:08.750 231 12625.83 80.05 54576.53 88888.00 2015-08-19 18:28:08.875 231 12625.85 80.05 54576.55 88888.00 2015-08-19 18:28:09.000 231 12625.88 80.03 54576.53 88888.00 2015-08-19 18:28:09.125 231 12625.85 80.05 54576.53 88888.00 2015-08-19 18:28:09.250 231 12625.88 80.03 54576.53 88888.00 2015-08-19 18:28:09.375 231 12625.90 80.03 54576.50 88888.00 2015-08-19 18:28:09.500 231 12625.90 79.97 54576.47 88888.00 2015-08-19 18:28:09.625 231 12625.92 79.97 54576.50 88888.00 2015-08-19 18:28:09.750 231 12625.95 79.97 54576.53 88888.00 2015-08-19 18:28:09.875 231 12625.95 80.00 54576.50 88888.00 2015-08-19 18:28:10.000 231 12625.90 79.97 54576.53 88888.00 2015-08-19 18:28:10.125 231 12625.92 79.97 54576.53 88888.00 2015-08-19 18:28:10.250 231 12625.95 79.95 54576.55 88888.00 2015-08-19 18:28:10.375 231 12626.00 79.92 54576.53 88888.00 2015-08-19 18:28:10.500 231 12626.00 79.92 54576.47 88888.00 2015-08-19 18:28:10.625 231 12626.05 79.90 54576.47 88888.00 2015-08-19 18:28:10.750 231 12626.05 79.88 54576.50 88888.00 2015-08-19 18:28:10.875 231 12626.05 79.85 54576.50 88888.00 2015-08-19 18:28:11.000 231 12626.02 79.88 54576.47 88888.00 2015-08-19 18:28:11.125 231 12626.02 79.90 54576.53 88888.00 2015-08-19 18:28:11.250 231 12626.02 79.88 54576.53 88888.00 2015-08-19 18:28:11.375 231 12626.05 79.88 54576.50 88888.00 2015-08-19 18:28:11.500 231 12626.02 79.85 54576.50 88888.00 2015-08-19 18:28:11.625 231 12626.00 79.80 54576.50 88888.00 2015-08-19 18:28:11.750 231 12626.02 79.85 54576.53 88888.00 2015-08-19 18:28:11.875 231 12626.05 79.85 54576.55 88888.00 2015-08-19 18:28:12.000 231 12626.02 79.85 54576.55 88888.00 2015-08-19 18:28:12.125 231 12626.02 79.83 54576.57 88888.00 2015-08-19 18:28:12.250 231 12626.02 79.83 54576.60 88888.00 2015-08-19 18:28:12.375 231 12626.05 79.85 54576.60 88888.00 2015-08-19 18:28:12.500 231 12626.05 79.80 54576.55 88888.00 2015-08-19 18:28:12.625 231 12626.05 79.78 54576.60 88888.00 2015-08-19 18:28:12.750 231 12626.08 79.78 54576.62 88888.00 2015-08-19 18:28:12.875 231 12626.10 79.80 54576.60 88888.00 2015-08-19 18:28:13.000 231 12626.10 79.80 54576.60 88888.00 2015-08-19 18:28:13.125 231 12626.05 79.75 54576.60 88888.00 2015-08-19 18:28:13.250 231 12626.08 79.70 54576.57 88888.00 2015-08-19 18:28:13.375 231 12626.12 79.75 54576.60 88888.00 2015-08-19 18:28:13.500 231 12626.15 79.80 54576.60 88888.00 2015-08-19 18:28:13.625 231 12626.15 79.80 54576.62 88888.00 2015-08-19 18:28:13.750 231 12626.15 79.78 54576.62 88888.00 2015-08-19 18:28:13.875 231 12626.15 79.72 54576.62 88888.00 2015-08-19 18:28:14.000 231 12626.12 79.70 54576.57 88888.00 2015-08-19 18:28:14.125 231 12626.05 79.70 54576.62 88888.00 2015-08-19 18:28:14.250 231 12626.08 79.70 54576.65 88888.00 2015-08-19 18:28:14.375 231 12626.15 79.72 54576.62 88888.00 2015-08-19 18:28:14.500 231 12626.17 79.72 54576.65 88888.00 2015-08-19 18:28:14.625 231 12626.12 79.72 54576.62 88888.00 2015-08-19 18:28:14.750 231 12626.10 79.72 54576.62 88888.00 2015-08-19 18:28:14.875 231 12626.17 79.72 54576.65 88888.00 2015-08-19 18:28:15.000 231 12626.23 79.70 54576.68 88888.00 2015-08-19 18:28:15.125 231 12626.17 79.67 54576.70 88888.00 2015-08-19 18:28:15.250 231 12626.15 79.65 54576.72 88888.00 2015-08-19 18:28:15.375 231 12626.17 79.72 54576.70 88888.00 2015-08-19 18:28:15.500 231 12626.20 79.72 54576.70 88888.00 2015-08-19 18:28:15.625 231 12626.23 79.67 54576.70 88888.00 2015-08-19 18:28:15.750 231 12626.20 79.62 54576.72 88888.00 2015-08-19 18:28:15.875 231 12626.15 79.62 54576.72 88888.00 2015-08-19 18:28:16.000 231 12626.12 79.65 54576.70 88888.00 2015-08-19 18:28:16.125 231 12626.15 79.67 54576.68 88888.00 2015-08-19 18:28:16.250 231 12626.17 79.65 54576.72 88888.00 2015-08-19 18:28:16.375 231 12626.20 79.67 54576.75 88888.00 2015-08-19 18:28:16.500 231 12626.17 79.65 54576.78 88888.00 2015-08-19 18:28:16.625 231 12626.12 79.65 54576.78 88888.00 2015-08-19 18:28:16.750 231 12626.15 79.67 54576.78 88888.00 2015-08-19 18:28:16.875 231 12626.12 79.65 54576.78 88888.00 2015-08-19 18:28:17.000 231 12626.15 79.62 54576.78 88888.00 2015-08-19 18:28:17.125 231 12626.20 79.65 54576.80 88888.00 2015-08-19 18:28:17.250 231 12626.20 79.60 54576.82 88888.00 2015-08-19 18:28:17.375 231 12626.25 79.62 54576.82 88888.00 2015-08-19 18:28:17.500 231 12626.25 79.58 54576.80 88888.00 2015-08-19 18:28:17.625 231 12626.23 79.60 54576.80 88888.00 2015-08-19 18:28:17.750 231 12626.20 79.60 54576.82 88888.00 2015-08-19 18:28:17.875 231 12626.17 79.58 54576.80 88888.00 2015-08-19 18:28:18.000 231 12626.17 79.58 54576.82 88888.00 2015-08-19 18:28:18.125 231 12626.20 79.60 54576.85 88888.00 2015-08-19 18:28:18.250 231 12626.20 79.58 54576.88 88888.00 2015-08-19 18:28:18.375 231 12626.20 79.60 54576.88 88888.00 2015-08-19 18:28:18.500 231 12626.20 79.58 54576.90 88888.00 2015-08-19 18:28:18.625 231 12626.20 79.58 54576.90 88888.00 2015-08-19 18:28:18.750 231 12626.17 79.55 54576.90 88888.00 2015-08-19 18:28:18.875 231 12626.15 79.53 54576.88 88888.00 2015-08-19 18:28:19.000 231 12626.20 79.53 54576.85 88888.00 2015-08-19 18:28:19.125 231 12626.17 79.58 54576.85 88888.00 2015-08-19 18:28:19.250 231 12626.17 79.58 54576.90 88888.00 2015-08-19 18:28:19.375 231 12626.23 79.53 54576.90 88888.00 2015-08-19 18:28:19.500 231 12626.15 79.50 54576.90 88888.00 2015-08-19 18:28:19.625 231 12626.10 79.53 54576.93 88888.00 2015-08-19 18:28:19.750 231 12626.17 79.60 54576.90 88888.00 2015-08-19 18:28:19.875 231 12626.17 79.58 54576.90 88888.00 2015-08-19 18:28:20.000 231 12626.17 79.53 54576.93 88888.00 2015-08-19 18:28:20.125 231 12626.15 79.53 54576.93 88888.00 2015-08-19 18:28:20.250 231 12626.05 79.53 54576.95 88888.00 2015-08-19 18:28:20.375 231 12626.12 79.58 54576.97 88888.00 2015-08-19 18:28:20.500 231 12626.10 79.55 54576.97 88888.00 2015-08-19 18:28:20.625 231 12626.08 79.50 54576.95 88888.00 2015-08-19 18:28:20.750 231 12626.12 79.50 54576.97 88888.00 2015-08-19 18:28:20.875 231 12626.12 79.53 54576.97 88888.00 2015-08-19 18:28:21.000 231 12626.10 79.50 54576.95 88888.00 2015-08-19 18:28:21.125 231 12626.08 79.45 54577.00 88888.00 2015-08-19 18:28:21.250 231 12626.05 79.50 54577.05 88888.00 2015-08-19 18:28:21.375 231 12626.05 79.58 54577.05 88888.00 2015-08-19 18:28:21.500 231 12626.08 79.58 54577.05 88888.00 2015-08-19 18:28:21.625 231 12626.08 79.58 54577.07 88888.00 2015-08-19 18:28:21.750 231 12626.02 79.53 54577.05 88888.00 2015-08-19 18:28:21.875 231 12626.02 79.55 54577.03 88888.00 2015-08-19 18:28:22.000 231 12626.05 79.55 54577.00 88888.00 2015-08-19 18:28:22.125 231 12626.08 79.53 54577.03 88888.00 2015-08-19 18:28:22.250 231 12626.02 79.53 54577.07 88888.00 2015-08-19 18:28:22.375 231 12626.00 79.45 54577.07 88888.00 2015-08-19 18:28:22.500 231 12626.02 79.47 54577.07 88888.00 2015-08-19 18:28:22.625 231 12626.00 79.47 54577.05 88888.00 2015-08-19 18:28:22.750 231 12626.02 79.50 54577.07 88888.00 2015-08-19 18:28:22.875 231 12625.98 79.47 54577.07 88888.00 2015-08-19 18:28:23.000 231 12625.98 79.45 54577.05 88888.00 2015-08-19 18:28:23.125 231 12625.98 79.45 54577.10 88888.00 2015-08-19 18:28:23.250 231 12626.00 79.42 54577.07 88888.00 2015-08-19 18:28:23.375 231 12626.02 79.45 54577.07 88888.00 2015-08-19 18:28:23.500 231 12626.02 79.45 54577.07 88888.00 2015-08-19 18:28:23.625 231 12626.05 79.42 54577.10 88888.00 2015-08-19 18:28:23.750 231 12626.02 79.42 54577.12 88888.00 2015-08-19 18:28:23.875 231 12626.02 79.40 54577.18 88888.00 2015-08-19 18:28:24.000 231 12626.00 79.40 54577.18 88888.00 2015-08-19 18:28:24.125 231 12626.02 79.40 54577.18 88888.00 2015-08-19 18:28:24.250 231 12626.00 79.40 54577.22 88888.00 2015-08-19 18:28:24.375 231 12626.00 79.40 54577.22 88888.00 2015-08-19 18:28:24.500 231 12625.98 79.38 54577.18 88888.00 2015-08-19 18:28:24.625 231 12625.95 79.33 54577.22 88888.00 2015-08-19 18:28:24.750 231 12626.00 79.38 54577.22 88888.00 2015-08-19 18:28:24.875 231 12625.98 79.40 54577.25 88888.00 2015-08-19 18:28:25.000 231 12625.92 79.42 54577.28 88888.00 2015-08-19 18:28:25.125 231 12625.88 79.38 54577.25 88888.00 2015-08-19 18:28:25.250 231 12625.88 79.35 54577.28 88888.00 2015-08-19 18:28:25.375 231 12625.85 79.33 54577.30 88888.00 2015-08-19 18:28:25.500 231 12625.85 79.38 54577.30 88888.00 2015-08-19 18:28:25.625 231 12625.90 79.40 54577.30 88888.00 2015-08-19 18:28:25.750 231 12625.92 79.38 54577.28 88888.00 2015-08-19 18:28:25.875 231 12625.98 79.38 54577.30 88888.00 2015-08-19 18:28:26.000 231 12625.92 79.33 54577.32 88888.00 2015-08-19 18:28:26.125 231 12625.85 79.33 54577.35 88888.00 2015-08-19 18:28:26.250 231 12625.83 79.30 54577.35 88888.00 2015-08-19 18:28:26.375 231 12625.88 79.33 54577.35 88888.00 2015-08-19 18:28:26.500 231 12625.88 79.33 54577.35 88888.00 2015-08-19 18:28:26.625 231 12625.80 79.33 54577.35 88888.00 2015-08-19 18:28:26.750 231 12625.73 79.30 54577.35 88888.00 2015-08-19 18:28:26.875 231 12625.80 79.28 54577.35 88888.00 2015-08-19 18:28:27.000 231 12625.88 79.30 54577.38 88888.00 2015-08-19 18:28:27.125 231 12625.85 79.30 54577.40 88888.00 2015-08-19 18:28:27.250 231 12625.75 79.25 54577.43 88888.00 2015-08-19 18:28:27.375 231 12625.80 79.28 54577.43 88888.00 2015-08-19 18:28:27.500 231 12625.80 79.25 54577.43 88888.00 2015-08-19 18:28:27.625 231 12625.77 79.28 54577.40 88888.00 2015-08-19 18:28:27.750 231 12625.77 79.22 54577.40 88888.00 2015-08-19 18:28:27.875 231 12625.80 79.20 54577.40 88888.00 2015-08-19 18:28:28.000 231 12625.83 79.22 54577.43 88888.00 2015-08-19 18:28:28.125 231 12625.83 79.25 54577.47 88888.00 2015-08-19 18:28:28.250 231 12625.83 79.25 54577.47 88888.00 2015-08-19 18:28:28.375 231 12625.75 79.22 54577.47 88888.00 2015-08-19 18:28:28.500 231 12625.70 79.22 54577.50 88888.00 2015-08-19 18:28:28.625 231 12625.75 79.20 54577.50 88888.00 2015-08-19 18:28:28.750 231 12625.77 79.20 54577.50 88888.00 2015-08-19 18:28:28.875 231 12625.80 79.20 54577.53 88888.00 2015-08-19 18:28:29.000 231 12625.75 79.20 54577.53 88888.00 2015-08-19 18:28:29.125 231 12625.73 79.20 54577.53 88888.00 2015-08-19 18:28:29.250 231 12625.75 79.17 54577.50 88888.00 2015-08-19 18:28:29.375 231 12625.80 79.20 54577.53 88888.00 2015-08-19 18:28:29.500 231 12625.77 79.17 54577.55 88888.00 2015-08-19 18:28:29.625 231 12625.77 79.17 54577.55 88888.00 2015-08-19 18:28:29.750 231 12625.77 79.17 54577.57 88888.00 2015-08-19 18:28:29.875 231 12625.75 79.22 54577.60 88888.00 2015-08-19 18:28:30.000 231 12625.73 79.20 54577.62 88888.00 2015-08-19 18:28:30.125 231 12625.77 79.20 54577.62 88888.00 2015-08-19 18:28:30.250 231 12625.85 79.15 54577.65 88888.00 2015-08-19 18:28:30.375 231 12625.83 79.17 54577.65 88888.00 2015-08-19 18:28:30.500 231 12625.75 79.15 54577.65 88888.00 2015-08-19 18:28:30.625 231 12625.73 79.15 54577.65 88888.00 2015-08-19 18:28:30.750 231 12625.73 79.15 54577.68 88888.00 2015-08-19 18:28:30.875 231 12625.73 79.15 54577.68 88888.00 2015-08-19 18:28:31.000 231 12625.73 79.12 54577.65 88888.00 2015-08-19 18:28:31.125 231 12625.75 79.12 54577.68 88888.00 2015-08-19 18:28:31.250 231 12625.75 79.10 54577.68 88888.00 2015-08-19 18:28:31.375 231 12625.73 79.10 54577.70 88888.00 2015-08-19 18:28:31.500 231 12625.73 79.10 54577.70 88888.00 2015-08-19 18:28:31.625 231 12625.75 79.12 54577.70 88888.00 2015-08-19 18:28:31.750 231 12625.73 79.15 54577.75 88888.00 2015-08-19 18:28:31.875 231 12625.67 79.12 54577.75 88888.00 2015-08-19 18:28:32.000 231 12625.75 79.10 54577.68 88888.00 2015-08-19 18:28:32.125 231 12625.75 79.08 54577.68 88888.00 2015-08-19 18:28:32.250 231 12625.65 79.05 54577.70 88888.00 2015-08-19 18:28:32.375 231 12625.65 79.08 54577.70 88888.00 2015-08-19 18:28:32.500 231 12625.70 79.08 54577.70 88888.00 2015-08-19 18:28:32.625 231 12625.73 79.10 54577.72 88888.00 2015-08-19 18:28:32.750 231 12625.75 79.10 54577.75 88888.00 2015-08-19 18:28:32.875 231 12625.67 79.05 54577.75 88888.00 2015-08-19 18:28:33.000 231 12625.67 79.05 54577.75 88888.00 2015-08-19 18:28:33.125 231 12625.73 79.08 54577.75 88888.00 2015-08-19 18:28:33.250 231 12625.73 79.03 54577.78 88888.00 2015-08-19 18:28:33.375 231 12625.73 79.00 54577.78 88888.00 2015-08-19 18:28:33.500 231 12625.75 79.03 54577.78 88888.00 2015-08-19 18:28:33.625 231 12625.73 79.05 54577.78 88888.00 2015-08-19 18:28:33.750 231 12625.70 79.03 54577.78 88888.00 2015-08-19 18:28:33.875 231 12625.75 79.03 54577.80 88888.00 2015-08-19 18:28:34.000 231 12625.75 79.03 54577.80 88888.00 2015-08-19 18:28:34.125 231 12625.65 79.03 54577.85 88888.00 2015-08-19 18:28:34.250 231 12625.60 79.00 54577.85 88888.00 2015-08-19 18:28:34.375 231 12625.70 78.97 54577.85 88888.00 2015-08-19 18:28:34.500 231 12625.73 78.97 54577.85 88888.00 2015-08-19 18:28:34.625 231 12625.70 78.97 54577.85 88888.00 2015-08-19 18:28:34.750 231 12625.75 78.97 54577.85 88888.00 2015-08-19 18:28:34.875 231 12625.75 78.97 54577.88 88888.00 2015-08-19 18:28:35.000 231 12625.70 78.97 54577.88 88888.00 2015-08-19 18:28:35.125 231 12625.67 78.97 54577.93 88888.00 2015-08-19 18:28:35.250 231 12625.65 78.95 54577.93 88888.00 2015-08-19 18:28:35.375 231 12625.65 78.97 54577.93 88888.00 2015-08-19 18:28:35.500 231 12625.70 78.92 54577.90 88888.00 2015-08-19 18:28:35.625 231 12625.70 78.90 54577.93 88888.00 2015-08-19 18:28:35.750 231 12625.70 78.90 54577.93 88888.00 2015-08-19 18:28:35.875 231 12625.73 78.92 54577.95 88888.00 2015-08-19 18:28:36.000 231 12625.75 78.90 54577.95 88888.00 2015-08-19 18:28:36.125 231 12625.73 78.85 54577.97 88888.00 2015-08-19 18:28:36.250 231 12625.65 78.85 54578.00 88888.00 2015-08-19 18:28:36.375 231 12625.70 78.88 54578.03 88888.00 2015-08-19 18:28:36.500 231 12625.73 78.92 54578.03 88888.00 2015-08-19 18:28:36.625 231 12625.75 78.90 54578.03 88888.00 2015-08-19 18:28:36.750 231 12625.73 78.90 54578.03 88888.00 2015-08-19 18:28:36.875 231 12625.73 78.88 54578.05 88888.00 2015-08-19 18:28:37.000 231 12625.70 78.90 54578.05 88888.00 2015-08-19 18:28:37.125 231 12625.70 78.95 54578.07 88888.00 2015-08-19 18:28:37.250 231 12625.73 78.90 54578.12 88888.00 2015-08-19 18:28:37.375 231 12625.75 78.88 54578.10 88888.00 2015-08-19 18:28:37.500 231 12625.73 78.88 54578.07 88888.00 2015-08-19 18:28:37.625 231 12625.67 78.85 54578.07 88888.00 2015-08-19 18:28:37.750 231 12625.62 78.83 54578.05 88888.00 2015-08-19 18:28:37.875 231 12625.60 78.83 54578.05 88888.00 2015-08-19 18:28:38.000 231 12625.65 78.88 54578.10 88888.00 2015-08-19 18:28:38.125 231 12625.65 78.90 54578.15 88888.00 2015-08-19 18:28:38.250 231 12625.65 78.85 54578.12 88888.00 2015-08-19 18:28:38.375 231 12625.62 78.85 54578.12 88888.00 2015-08-19 18:28:38.500 231 12625.60 78.85 54578.12 88888.00 2015-08-19 18:28:38.625 231 12625.60 78.85 54578.15 88888.00 2015-08-19 18:28:38.750 231 12625.60 78.83 54578.18 88888.00 2015-08-19 18:28:38.875 231 12625.62 78.80 54578.18 88888.00 2015-08-19 18:28:39.000 231 12625.60 78.80 54578.18 88888.00 2015-08-19 18:28:39.125 231 12625.67 78.78 54578.20 88888.00 2015-08-19 18:28:39.250 231 12625.62 78.78 54578.20 88888.00 2015-08-19 18:28:39.375 231 12625.60 78.80 54578.20 88888.00 2015-08-19 18:28:39.500 231 12625.60 78.80 54578.22 88888.00 2015-08-19 18:28:39.625 231 12625.60 78.75 54578.25 88888.00 2015-08-19 18:28:39.750 231 12625.60 78.75 54578.28 88888.00 2015-08-19 18:28:39.875 231 12625.55 78.72 54578.25 88888.00 2015-08-19 18:28:40.000 231 12625.55 78.75 54578.25 88888.00 2015-08-19 18:28:40.125 231 12625.55 78.75 54578.25 88888.00 2015-08-19 18:28:40.250 231 12625.52 78.75 54578.30 88888.00 2015-08-19 18:28:40.375 231 12625.58 78.72 54578.30 88888.00 2015-08-19 18:28:40.500 231 12625.55 78.72 54578.32 88888.00 2015-08-19 18:28:40.625 231 12625.55 78.72 54578.30 88888.00 2015-08-19 18:28:40.750 231 12625.55 78.75 54578.30 88888.00 2015-08-19 18:28:40.875 231 12625.58 78.78 54578.28 88888.00 2015-08-19 18:28:41.000 231 12625.62 78.78 54578.30 88888.00 2015-08-19 18:28:41.125 231 12625.65 78.78 54578.35 88888.00 2015-08-19 18:28:41.250 231 12625.55 78.75 54578.38 88888.00 2015-08-19 18:28:41.375 231 12625.52 78.75 54578.35 88888.00 2015-08-19 18:28:41.500 231 12625.55 78.70 54578.35 88888.00 2015-08-19 18:28:41.625 231 12625.55 78.70 54578.35 88888.00 2015-08-19 18:28:41.750 231 12625.60 78.75 54578.38 88888.00 2015-08-19 18:28:41.875 231 12625.62 78.75 54578.40 88888.00 2015-08-19 18:28:42.000 231 12625.60 78.72 54578.38 88888.00 2015-08-19 18:28:42.125 231 12625.58 78.75 54578.38 88888.00 2015-08-19 18:28:42.250 231 12625.60 78.78 54578.40 88888.00 2015-08-19 18:28:42.375 231 12625.65 78.78 54578.43 88888.00 2015-08-19 18:28:42.500 231 12625.60 78.75 54578.40 88888.00 2015-08-19 18:28:42.625 231 12625.58 78.72 54578.40 88888.00 2015-08-19 18:28:42.750 231 12625.58 78.70 54578.40 88888.00 2015-08-19 18:28:42.875 231 12625.60 78.70 54578.40 88888.00 2015-08-19 18:28:43.000 231 12625.62 78.72 54578.40 88888.00 2015-08-19 18:28:43.125 231 12625.62 78.75 54578.40 88888.00 2015-08-19 18:28:43.250 231 12625.58 78.72 54578.43 88888.00 2015-08-19 18:28:43.375 231 12625.60 78.72 54578.45 88888.00 2015-08-19 18:28:43.500 231 12625.60 78.75 54578.45 88888.00 2015-08-19 18:28:43.625 231 12625.62 78.75 54578.43 88888.00 2015-08-19 18:28:43.750 231 12625.58 78.75 54578.43 88888.00 2015-08-19 18:28:43.875 231 12625.60 78.78 54578.45 88888.00 2015-08-19 18:28:44.000 231 12625.58 78.75 54578.43 88888.00 2015-08-19 18:28:44.125 231 12625.60 78.72 54578.45 88888.00 2015-08-19 18:28:44.250 231 12625.58 78.70 54578.45 88888.00 2015-08-19 18:28:44.375 231 12625.58 78.72 54578.47 88888.00 2015-08-19 18:28:44.500 231 12625.58 78.75 54578.47 88888.00 2015-08-19 18:28:44.625 231 12625.58 78.72 54578.47 88888.00 2015-08-19 18:28:44.750 231 12625.58 78.72 54578.50 88888.00 2015-08-19 18:28:44.875 231 12625.60 78.72 54578.50 88888.00 2015-08-19 18:28:45.000 231 12625.60 78.75 54578.53 88888.00 2015-08-19 18:28:45.125 231 12625.58 78.80 54578.55 88888.00 2015-08-19 18:28:45.250 231 12625.58 78.75 54578.55 88888.00 2015-08-19 18:28:45.375 231 12625.62 78.75 54578.53 88888.00 2015-08-19 18:28:45.500 231 12625.65 78.75 54578.53 88888.00 2015-08-19 18:28:45.625 231 12625.65 78.72 54578.50 88888.00 2015-08-19 18:28:45.750 231 12625.62 78.72 54578.53 88888.00 2015-08-19 18:28:45.875 231 12625.65 78.75 54578.50 88888.00 2015-08-19 18:28:46.000 231 12625.65 78.70 54578.50 88888.00 2015-08-19 18:28:46.125 231 12625.60 78.72 54578.55 88888.00 2015-08-19 18:28:46.250 231 12625.60 78.75 54578.53 88888.00 2015-08-19 18:28:46.375 231 12625.58 78.78 54578.55 88888.00 2015-08-19 18:28:46.500 231 12625.60 78.78 54578.57 88888.00 2015-08-19 18:28:46.625 231 12625.58 78.75 54578.57 88888.00 2015-08-19 18:28:46.750 231 12625.55 78.75 54578.60 88888.00 2015-08-19 18:28:46.875 231 12625.55 78.75 54578.60 88888.00 2015-08-19 18:28:47.000 231 12625.58 78.72 54578.62 88888.00 2015-08-19 18:28:47.125 231 12625.55 78.75 54578.65 88888.00 2015-08-19 18:28:47.250 231 12625.55 78.78 54578.65 88888.00 2015-08-19 18:28:47.375 231 12625.60 78.75 54578.65 88888.00 2015-08-19 18:28:47.500 231 12625.60 78.75 54578.68 88888.00 2015-08-19 18:28:47.625 231 12625.55 78.75 54578.70 88888.00 2015-08-19 18:28:47.750 231 12625.50 78.70 54578.70 88888.00 2015-08-19 18:28:47.875 231 12625.50 78.70 54578.68 88888.00 2015-08-19 18:28:48.000 231 12625.55 78.72 54578.72 88888.00 2015-08-19 18:28:48.125 231 12625.60 78.78 54578.75 88888.00 2015-08-19 18:28:48.250 231 12625.62 78.78 54578.78 88888.00 2015-08-19 18:28:48.375 231 12625.65 78.78 54578.72 88888.00 2015-08-19 18:28:48.500 231 12625.58 78.75 54578.70 88888.00 2015-08-19 18:28:48.625 231 12625.58 78.72 54578.70 88888.00 2015-08-19 18:28:48.750 231 12625.58 78.70 54578.75 88888.00 2015-08-19 18:28:48.875 231 12625.60 78.70 54578.78 88888.00 2015-08-19 18:28:49.000 231 12625.58 78.70 54578.78 88888.00 2015-08-19 18:28:49.125 231 12625.60 78.72 54578.78 88888.00 2015-08-19 18:28:49.250 231 12625.60 78.70 54578.82 88888.00 2015-08-19 18:28:49.375 231 12625.62 78.72 54578.82 88888.00 2015-08-19 18:28:49.500 231 12625.58 78.75 54578.82 88888.00 2015-08-19 18:28:49.625 231 12625.55 78.72 54578.80 88888.00 2015-08-19 18:28:49.750 231 12625.58 78.70 54578.80 88888.00 2015-08-19 18:28:49.875 231 12625.58 78.72 54578.82 88888.00 2015-08-19 18:28:50.000 231 12625.52 78.72 54578.82 88888.00 2015-08-19 18:28:50.125 231 12625.58 78.72 54578.82 88888.00 2015-08-19 18:28:50.250 231 12625.58 78.70 54578.85 88888.00 2015-08-19 18:28:50.375 231 12625.60 78.70 54578.85 88888.00 2015-08-19 18:28:50.500 231 12625.58 78.67 54578.88 88888.00 2015-08-19 18:28:50.625 231 12625.52 78.70 54578.85 88888.00 2015-08-19 18:28:50.750 231 12625.50 78.70 54578.85 88888.00 2015-08-19 18:28:50.875 231 12625.52 78.75 54578.85 88888.00 2015-08-19 18:28:51.000 231 12625.52 78.72 54578.85 88888.00 2015-08-19 18:28:51.125 231 12625.50 78.70 54578.88 88888.00 2015-08-19 18:28:51.250 231 12625.48 78.70 54578.93 88888.00 2015-08-19 18:28:51.375 231 12625.52 78.72 54578.95 88888.00 2015-08-19 18:28:51.500 231 12625.55 78.75 54578.95 88888.00 2015-08-19 18:28:51.625 231 12625.55 78.72 54578.93 88888.00 2015-08-19 18:28:51.750 231 12625.58 78.70 54578.90 88888.00 2015-08-19 18:28:51.875 231 12625.58 78.70 54578.93 88888.00 2015-08-19 18:28:52.000 231 12625.58 78.72 54578.90 88888.00 2015-08-19 18:28:52.125 231 12625.52 78.72 54578.93 88888.00 2015-08-19 18:28:52.250 231 12625.42 78.72 54578.93 88888.00 2015-08-19 18:28:52.375 231 12625.42 78.75 54578.93 88888.00 2015-08-19 18:28:52.500 231 12625.42 78.72 54578.95 88888.00 2015-08-19 18:28:52.625 231 12625.45 78.75 54578.95 88888.00 2015-08-19 18:28:52.750 231 12625.42 78.75 54578.97 88888.00 2015-08-19 18:28:52.875 231 12625.40 78.72 54578.97 88888.00 2015-08-19 18:28:53.000 231 12625.35 78.72 54578.97 88888.00 2015-08-19 18:28:53.125 231 12625.35 78.75 54579.03 88888.00 2015-08-19 18:28:53.250 231 12625.38 78.72 54579.03 88888.00 2015-08-19 18:28:53.375 231 12625.45 78.75 54579.03 88888.00 2015-08-19 18:28:53.500 231 12625.42 78.75 54579.03 88888.00 2015-08-19 18:28:53.625 231 12625.38 78.72 54579.03 88888.00 2015-08-19 18:28:53.750 231 12625.30 78.72 54579.05 88888.00 2015-08-19 18:28:53.875 231 12625.27 78.75 54579.05 88888.00 2015-08-19 18:28:54.000 231 12625.25 78.75 54579.03 88888.00 2015-08-19 18:28:54.125 231 12625.30 78.75 54579.03 88888.00 2015-08-19 18:28:54.250 231 12625.27 78.72 54579.07 88888.00 2015-08-19 18:28:54.375 231 12625.33 78.72 54579.12 88888.00 2015-08-19 18:28:54.500 231 12625.27 78.75 54579.12 88888.00 2015-08-19 18:28:54.625 231 12625.30 78.80 54579.15 88888.00 2015-08-19 18:28:54.750 231 12625.25 78.78 54579.12 88888.00 2015-08-19 18:28:54.875 231 12625.25 78.75 54579.12 88888.00 2015-08-19 18:28:55.000 231 12625.23 78.72 54579.12 88888.00 2015-08-19 18:28:55.125 231 12625.17 78.75 54579.18 88888.00 2015-08-19 18:28:55.250 231 12625.12 78.75 54579.20 88888.00 2015-08-19 18:28:55.375 231 12625.08 78.72 54579.22 88888.00 2015-08-19 18:28:55.500 231 12625.12 78.78 54579.20 88888.00 2015-08-19 18:28:55.625 231 12625.15 78.78 54579.22 88888.00 2015-08-19 18:28:55.750 231 12625.17 78.78 54579.20 88888.00 2015-08-19 18:28:55.875 231 12625.17 78.78 54579.18 88888.00 2015-08-19 18:28:56.000 231 12625.15 78.75 54579.18 88888.00 2015-08-19 18:28:56.125 231 12625.12 78.72 54579.20 88888.00 2015-08-19 18:28:56.250 231 12625.05 78.75 54579.22 88888.00 2015-08-19 18:28:56.375 231 12625.02 78.75 54579.20 88888.00 2015-08-19 18:28:56.500 231 12625.02 78.75 54579.22 88888.00 2015-08-19 18:28:56.625 231 12624.95 78.72 54579.22 88888.00 2015-08-19 18:28:56.750 231 12624.98 78.72 54579.25 88888.00 2015-08-19 18:28:56.875 231 12624.98 78.72 54579.30 88888.00 2015-08-19 18:28:57.000 231 12624.95 78.72 54579.30 88888.00 2015-08-19 18:28:57.125 231 12624.98 78.72 54579.30 88888.00 2015-08-19 18:28:57.250 231 12624.95 78.72 54579.30 88888.00 2015-08-19 18:28:57.375 231 12624.98 78.75 54579.28 88888.00 2015-08-19 18:28:57.500 231 12624.98 78.72 54579.30 88888.00 2015-08-19 18:28:57.625 231 12625.00 78.72 54579.30 88888.00 2015-08-19 18:28:57.750 231 12624.98 78.70 54579.30 88888.00 2015-08-19 18:28:57.875 231 12624.90 78.67 54579.30 88888.00 2015-08-19 18:28:58.000 231 12624.90 78.67 54579.30 88888.00 2015-08-19 18:28:58.125 231 12624.85 78.70 54579.32 88888.00 2015-08-19 18:28:58.250 231 12624.83 78.67 54579.35 88888.00 2015-08-19 18:28:58.375 231 12624.88 78.70 54579.35 88888.00 2015-08-19 18:28:58.500 231 12624.90 78.75 54579.32 88888.00 2015-08-19 18:28:58.625 231 12624.90 78.75 54579.32 88888.00 2015-08-19 18:28:58.750 231 12624.92 78.47 54579.35 88888.00 2015-08-19 18:28:58.875 231 12624.92 77.80 54579.35 88888.00 2015-08-19 18:28:59.000 231 12624.88 77.92 54579.35 88888.00 2015-08-19 18:28:59.125 231 12624.88 78.38 54579.35 88888.00 2015-08-19 18:28:59.250 231 12624.83 78.53 54579.38 88888.00 2015-08-19 18:28:59.375 231 12624.77 78.55 54579.38 88888.00 2015-08-19 18:28:59.500 231 12624.75 78.55 54579.38 88888.00 2015-08-19 18:28:59.625 231 12624.73 78.55 54579.38 88888.00 2015-08-19 18:28:59.750 231 12624.77 78.65 54579.40 88888.00 2015-08-19 18:28:59.875 231 12624.73 78.65 54579.43 88888.00 2015-08-19 18:29:00.000 231 12624.70 78.65 54579.40 88888.00 2015-08-19 18:29:00.125 231 12624.73 78.67 54579.43 88888.00 2015-08-19 18:29:00.250 231 12624.67 78.65 54579.45 88888.00 2015-08-19 18:29:00.375 231 12624.65 78.65 54579.45 88888.00 2015-08-19 18:29:00.500 231 12624.65 78.67 54579.43 88888.00 2015-08-19 18:29:00.625 231 12624.62 78.70 54579.47 88888.00 2015-08-19 18:29:00.750 231 12624.67 78.67 54579.47 88888.00 2015-08-19 18:29:00.875 231 12624.75 78.65 54579.43 88888.00 2015-08-19 18:29:01.000 231 12624.80 78.70 54579.50 88888.00 2015-08-19 18:29:01.125 231 12624.73 78.72 54579.53 88888.00 2015-08-19 18:29:01.250 231 12624.50 78.67 54579.50 88888.00 2015-08-19 18:29:01.375 231 12624.50 78.70 54579.55 88888.00 2015-08-19 18:29:01.500 231 12624.60 78.72 54579.57 88888.00 2015-08-19 18:29:01.625 231 12624.60 78.70 54579.55 88888.00 2015-08-19 18:29:01.750 231 12624.65 78.72 54579.57 88888.00 2015-08-19 18:29:01.875 231 12624.67 78.70 54579.60 88888.00 2015-08-19 18:29:02.000 231 12624.67 78.72 54579.60 88888.00 2015-08-19 18:29:02.125 231 12624.60 78.72 54579.62 88888.00 2015-08-19 18:29:02.250 231 12624.52 78.70 54579.57 88888.00 2015-08-19 18:29:02.375 231 12624.50 78.67 54579.57 88888.00 2015-08-19 18:29:02.500 231 12624.48 78.67 54579.60 88888.00 2015-08-19 18:29:02.625 231 12624.45 78.70 54579.65 88888.00 2015-08-19 18:29:02.750 231 12624.48 78.70 54579.65 88888.00 2015-08-19 18:29:02.875 231 12624.45 78.72 54579.68 88888.00 2015-08-19 18:29:03.000 231 12624.45 78.72 54579.70 88888.00 2015-08-19 18:29:03.125 231 12624.38 78.75 54579.70 88888.00 2015-08-19 18:29:03.250 231 12624.30 78.70 54579.68 88888.00 2015-08-19 18:29:03.375 231 12624.30 78.72 54579.68 88888.00 2015-08-19 18:29:03.500 231 12624.35 78.72 54579.68 88888.00 2015-08-19 18:29:03.625 231 12624.40 78.72 54579.68 88888.00 2015-08-19 18:29:03.750 231 12624.38 78.72 54579.70 88888.00 2015-08-19 18:29:03.875 231 12624.35 78.72 54579.70 88888.00 2015-08-19 18:29:04.000 231 12624.38 78.70 54579.68 88888.00 2015-08-19 18:29:04.125 231 12624.35 78.67 54579.70 88888.00 2015-08-19 18:29:04.250 231 12624.33 78.70 54579.75 88888.00 2015-08-19 18:29:04.375 231 12624.33 78.72 54579.72 88888.00 2015-08-19 18:29:04.500 231 12624.35 78.70 54579.70 88888.00 2015-08-19 18:29:04.625 231 12624.33 78.72 54579.68 88888.00 2015-08-19 18:29:04.750 231 12624.27 78.70 54579.68 88888.00 2015-08-19 18:29:04.875 231 12624.23 78.75 54579.72 88888.00 2015-08-19 18:29:05.000 231 12624.17 78.78 54579.70 88888.00 2015-08-19 18:29:05.125 231 12624.12 78.75 54579.70 88888.00 2015-08-19 18:29:05.250 231 12624.05 78.75 54579.72 88888.00 2015-08-19 18:29:05.375 231 12624.02 78.78 54579.75 88888.00 2015-08-19 18:29:05.500 231 12624.02 78.75 54579.75 88888.00 2015-08-19 18:29:05.625 231 12624.05 78.75 54579.78 88888.00 2015-08-19 18:29:05.750 231 12624.05 78.72 54579.75 88888.00 2015-08-19 18:29:05.875 231 12624.05 78.72 54579.80 88888.00 2015-08-19 18:29:06.000 231 12624.02 78.72 54579.82 88888.00 2015-08-19 18:29:06.125 231 12624.05 78.72 54579.85 88888.00 2015-08-19 18:29:06.250 231 12624.05 78.72 54579.82 88888.00 2015-08-19 18:29:06.375 231 12624.00 78.72 54579.82 88888.00 2015-08-19 18:29:06.500 231 12623.98 78.75 54579.85 88888.00 2015-08-19 18:29:06.625 231 12623.98 78.78 54579.82 88888.00 2015-08-19 18:29:06.750 231 12624.02 78.78 54579.85 88888.00 2015-08-19 18:29:06.875 231 12624.00 78.75 54579.85 88888.00 2015-08-19 18:29:07.000 231 12623.98 78.78 54579.80 88888.00 2015-08-19 18:29:07.125 231 12624.00 78.78 54579.85 88888.00 2015-08-19 18:29:07.250 231 12623.98 78.78 54579.85 88888.00 2015-08-19 18:29:07.375 231 12623.95 78.78 54579.85 88888.00 2015-08-19 18:29:07.500 231 12623.92 78.80 54579.88 88888.00 2015-08-19 18:29:07.625 231 12623.88 78.78 54579.88 88888.00 2015-08-19 18:29:07.750 231 12623.80 78.75 54579.85 88888.00 2015-08-19 18:29:07.875 231 12623.85 78.78 54579.88 88888.00 2015-08-19 18:29:08.000 231 12623.83 78.80 54579.90 88888.00 2015-08-19 18:29:08.125 231 12623.80 78.83 54579.90 88888.00 2015-08-19 18:29:08.250 231 12623.75 78.83 54579.95 88888.00 2015-08-19 18:29:08.375 231 12623.77 78.85 54579.95 88888.00 2015-08-19 18:29:08.500 231 12623.75 78.85 54579.93 88888.00 2015-08-19 18:29:08.625 231 12623.73 78.85 54580.00 88888.00 2015-08-19 18:29:08.750 231 12623.77 78.83 54579.97 88888.00 2015-08-19 18:29:08.875 231 12623.83 78.80 54579.95 88888.00 2015-08-19 18:29:09.000 231 12623.80 78.78 54579.95 88888.00 2015-08-19 18:29:09.125 231 12623.67 78.80 54579.97 88888.00 2015-08-19 18:29:09.250 231 12623.60 78.80 54579.97 88888.00 2015-08-19 18:29:09.375 231 12623.62 78.83 54580.00 88888.00 2015-08-19 18:29:09.500 231 12623.67 78.83 54579.95 88888.00 2015-08-19 18:29:09.625 231 12623.73 78.80 54579.95 88888.00 2015-08-19 18:29:09.750 231 12623.73 78.80 54579.93 88888.00 2015-08-19 18:29:09.875 231 12623.67 78.80 54579.90 88888.00 2015-08-19 18:29:10.000 231 12623.67 78.83 54579.97 88888.00 2015-08-19 18:29:10.125 231 12623.73 78.85 54579.97 88888.00 2015-08-19 18:29:10.250 231 12623.73 78.83 54579.97 88888.00 2015-08-19 18:29:10.375 231 12623.75 78.80 54579.93 88888.00 2015-08-19 18:29:10.500 231 12623.73 78.83 54579.95 88888.00 2015-08-19 18:29:10.625 231 12623.65 78.85 54579.97 88888.00 2015-08-19 18:29:10.750 231 12623.65 78.88 54579.97 88888.00 2015-08-19 18:29:10.875 231 12623.62 78.85 54579.97 88888.00 2015-08-19 18:29:11.000 231 12623.58 78.85 54579.97 88888.00 2015-08-19 18:29:11.125 231 12623.55 78.83 54579.97 88888.00 2015-08-19 18:29:11.250 231 12623.58 78.88 54579.97 88888.00 2015-08-19 18:29:11.375 231 12623.58 78.88 54579.97 88888.00 2015-08-19 18:29:11.500 231 12623.58 78.85 54579.97 88888.00 2015-08-19 18:29:11.625 231 12623.60 78.88 54579.97 88888.00 2015-08-19 18:29:11.750 231 12623.62 78.92 54580.00 88888.00 2015-08-19 18:29:11.875 231 12623.62 78.95 54580.05 88888.00 2015-08-19 18:29:12.000 231 12623.60 78.92 54580.03 88888.00 2015-08-19 18:29:12.125 231 12623.62 78.90 54580.03 88888.00 2015-08-19 18:29:12.250 231 12623.52 78.90 54580.00 88888.00 2015-08-19 18:29:12.375 231 12623.55 78.90 54580.00 88888.00 2015-08-19 18:29:12.500 231 12623.58 78.92 54580.05 88888.00 2015-08-19 18:29:12.625 231 12623.52 78.95 54580.03 88888.00 2015-08-19 18:29:12.750 231 12623.45 78.95 54580.07 88888.00 2015-08-19 18:29:12.875 231 12623.45 78.95 54580.03 88888.00 2015-08-19 18:29:13.000 231 12623.50 78.95 54580.03 88888.00 2015-08-19 18:29:13.125 231 12623.48 78.92 54580.05 88888.00 2015-08-19 18:29:13.250 231 12623.40 78.92 54580.05 88888.00 2015-08-19 18:29:13.375 231 12623.48 78.97 54580.10 88888.00 2015-08-19 18:29:13.500 231 12623.48 79.00 54580.05 88888.00 2015-08-19 18:29:13.625 231 12623.50 78.95 54580.07 88888.00 2015-08-19 18:29:13.750 231 12623.52 78.92 54580.05 88888.00 2015-08-19 18:29:13.875 231 12623.42 78.95 54580.07 88888.00 2015-08-19 18:29:14.000 231 12623.40 78.95 54580.07 88888.00 2015-08-19 18:29:14.125 231 12623.38 79.00 54580.12 88888.00 2015-08-19 18:29:14.250 231 12623.38 78.95 54580.10 88888.00 2015-08-19 18:29:14.375 231 12623.33 78.97 54580.07 88888.00 2015-08-19 18:29:14.500 231 12623.38 79.00 54580.12 88888.00 2015-08-19 18:29:14.625 231 12623.33 78.97 54580.12 88888.00 2015-08-19 18:29:14.750 231 12623.27 78.97 54580.12 88888.00 2015-08-19 18:29:14.875 231 12623.27 78.97 54580.12 88888.00 2015-08-19 18:29:15.000 231 12623.33 78.97 54580.10 88888.00 2015-08-19 18:29:15.125 231 12623.35 78.95 54580.12 88888.00 2015-08-19 18:29:15.250 231 12623.30 78.92 54580.12 88888.00 2015-08-19 18:29:15.375 231 12623.30 78.97 54580.12 88888.00 2015-08-19 18:29:15.500 231 12623.35 78.97 54580.10 88888.00 2015-08-19 18:29:15.625 231 12623.40 78.97 54580.10 88888.00 2015-08-19 18:29:15.750 231 12623.38 78.97 54580.07 88888.00 2015-08-19 18:29:15.875 231 12623.35 78.95 54580.10 88888.00 2015-08-19 18:29:16.000 231 12623.35 78.95 54580.10 88888.00 2015-08-19 18:29:16.125 231 12623.33 78.92 54580.12 88888.00 2015-08-19 18:29:16.250 231 12623.27 78.90 54580.07 88888.00 2015-08-19 18:29:16.375 231 12623.30 78.95 54580.05 88888.00 2015-08-19 18:29:16.500 231 12623.35 78.97 54580.07 88888.00 2015-08-19 18:29:16.625 231 12623.35 78.97 54580.05 88888.00 2015-08-19 18:29:16.750 231 12623.27 78.97 54580.05 88888.00 2015-08-19 18:29:16.875 231 12623.25 79.00 54580.07 88888.00 2015-08-19 18:29:17.000 231 12623.25 78.97 54580.07 88888.00 2015-08-19 18:29:17.125 231 12623.20 78.95 54580.07 88888.00 2015-08-19 18:29:17.250 231 12623.20 78.95 54580.05 88888.00 2015-08-19 18:29:17.375 231 12623.20 78.97 54580.05 88888.00 2015-08-19 18:29:17.500 231 12623.20 78.95 54580.05 88888.00 2015-08-19 18:29:17.625 231 12623.20 78.97 54580.07 88888.00 2015-08-19 18:29:17.750 231 12623.17 79.03 54580.07 88888.00 2015-08-19 18:29:17.875 231 12623.17 79.03 54580.10 88888.00 2015-08-19 18:29:18.000 231 12623.12 79.03 54580.10 88888.00 2015-08-19 18:29:18.125 231 12623.12 79.03 54580.15 88888.00 2015-08-19 18:29:18.250 231 12623.10 79.03 54580.15 88888.00 2015-08-19 18:29:18.375 231 12623.17 79.05 54580.12 88888.00 2015-08-19 18:29:18.500 231 12623.15 79.05 54580.10 88888.00 2015-08-19 18:29:18.625 231 12623.15 79.03 54580.12 88888.00 2015-08-19 18:29:18.750 231 12623.17 79.00 54580.12 88888.00 2015-08-19 18:29:18.875 231 12623.10 79.03 54580.15 88888.00 2015-08-19 18:29:19.000 231 12623.08 79.05 54580.15 88888.00 2015-08-19 18:29:19.125 231 12623.12 79.08 54580.12 88888.00 2015-08-19 18:29:19.250 231 12623.15 79.05 54580.12 88888.00 2015-08-19 18:29:19.375 231 12623.15 79.03 54580.10 88888.00 2015-08-19 18:29:19.500 231 12623.15 79.08 54580.15 88888.00 2015-08-19 18:29:19.625 231 12623.17 79.12 54580.15 88888.00 2015-08-19 18:29:19.750 231 12623.23 79.12 54580.10 88888.00 2015-08-19 18:29:19.875 231 12623.23 79.10 54580.12 88888.00 2015-08-19 18:29:20.000 231 12623.17 79.08 54580.12 88888.00 2015-08-19 18:29:20.125 231 12623.17 79.08 54580.12 88888.00 2015-08-19 18:29:20.250 231 12623.17 79.10 54580.18 88888.00 2015-08-19 18:29:20.375 231 12623.20 79.08 54580.15 88888.00 2015-08-19 18:29:20.500 231 12623.20 79.05 54580.15 88888.00 2015-08-19 18:29:20.625 231 12623.15 79.08 54580.12 88888.00 2015-08-19 18:29:20.750 231 12623.15 79.10 54580.15 88888.00 2015-08-19 18:29:20.875 231 12623.15 79.10 54580.15 88888.00 2015-08-19 18:29:21.000 231 12623.17 79.08 54580.18 88888.00 2015-08-19 18:29:21.125 231 12623.15 79.10 54580.18 88888.00 2015-08-19 18:29:21.250 231 12623.15 79.10 54580.20 88888.00 2015-08-19 18:29:21.375 231 12623.15 79.12 54580.18 88888.00 2015-08-19 18:29:21.500 231 12623.12 79.12 54580.15 88888.00 2015-08-19 18:29:21.625 231 12623.17 79.10 54580.15 88888.00 2015-08-19 18:29:21.750 231 12623.15 79.08 54580.12 88888.00 2015-08-19 18:29:21.875 231 12623.15 79.08 54580.10 88888.00 2015-08-19 18:29:22.000 231 12623.12 79.12 54580.10 88888.00 2015-08-19 18:29:22.125 231 12623.10 79.12 54580.12 88888.00 2015-08-19 18:29:22.250 231 12623.05 79.10 54580.12 88888.00 2015-08-19 18:29:22.375 231 12623.05 79.10 54580.10 88888.00 2015-08-19 18:29:22.500 231 12623.08 79.08 54580.12 88888.00 2015-08-19 18:29:22.625 231 12623.08 79.10 54580.15 88888.00 2015-08-19 18:29:22.750 231 12623.08 79.15 54580.12 88888.00 2015-08-19 18:29:22.875 231 12623.08 79.15 54580.15 88888.00 2015-08-19 18:29:23.000 231 12623.10 79.15 54580.12 88888.00 2015-08-19 18:29:23.125 231 12623.10 79.12 54580.12 88888.00 2015-08-19 18:29:23.250 231 12623.02 79.10 54580.10 88888.00 2015-08-19 18:29:23.375 231 12623.02 79.12 54580.07 88888.00 2015-08-19 18:29:23.500 231 12623.08 79.17 54580.12 88888.00 2015-08-19 18:29:23.625 231 12623.12 79.17 54580.12 88888.00 2015-08-19 18:29:23.750 231 12623.08 79.20 54580.10 88888.00 2015-08-19 18:29:23.875 231 12623.08 79.20 54580.15 88888.00 2015-08-19 18:29:24.000 231 12623.05 79.20 54580.15 88888.00 2015-08-19 18:29:24.125 231 12623.00 79.20 54580.12 88888.00 2015-08-19 18:29:24.250 231 12622.98 79.17 54580.07 88888.00 2015-08-19 18:29:24.375 231 12623.05 79.17 54580.07 88888.00 2015-08-19 18:29:24.500 231 12623.12 79.20 54580.10 88888.00 2015-08-19 18:29:24.625 231 12623.12 79.22 54580.07 88888.00 2015-08-19 18:29:24.750 231 12623.10 79.22 54580.10 88888.00 2015-08-19 18:29:24.875 231 12623.05 79.25 54580.15 88888.00 2015-08-19 18:29:25.000 231 12623.05 79.25 54580.18 88888.00 2015-08-19 18:29:25.125 231 12623.02 79.22 54580.18 88888.00 2015-08-19 18:29:25.250 231 12622.98 79.20 54580.12 88888.00 2015-08-19 18:29:25.375 231 12623.02 79.25 54580.12 88888.00 2015-08-19 18:29:25.500 231 12623.00 79.25 54580.12 88888.00 2015-08-19 18:29:25.625 231 12622.95 79.22 54580.12 88888.00 2015-08-19 18:29:25.750 231 12622.95 79.28 54580.12 88888.00 2015-08-19 18:29:25.875 231 12623.00 79.30 54580.10 88888.00 2015-08-19 18:29:26.000 231 12623.00 79.33 54580.07 88888.00 2015-08-19 18:29:26.125 231 12622.98 79.28 54580.07 88888.00 2015-08-19 18:29:26.250 231 12622.95 79.25 54580.10 88888.00 2015-08-19 18:29:26.375 231 12622.95 79.30 54580.10 88888.00 2015-08-19 18:29:26.500 231 12622.95 79.30 54580.05 88888.00 2015-08-19 18:29:26.625 231 12622.95 79.33 54580.07 88888.00 2015-08-19 18:29:26.750 231 12622.95 79.30 54580.07 88888.00 2015-08-19 18:29:26.875 231 12622.92 79.33 54580.07 88888.00 2015-08-19 18:29:27.000 231 12622.88 79.38 54580.10 88888.00 2015-08-19 18:29:27.125 231 12622.88 79.40 54580.10 88888.00 2015-08-19 18:29:27.250 231 12622.85 79.38 54580.10 88888.00 2015-08-19 18:29:27.375 231 12622.88 79.40 54580.10 88888.00 2015-08-19 18:29:27.500 231 12622.98 79.38 54580.10 88888.00 2015-08-19 18:29:27.625 231 12623.00 79.40 54580.10 88888.00 2015-08-19 18:29:27.750 231 12622.98 79.38 54580.10 88888.00 2015-08-19 18:29:27.875 231 12622.98 79.40 54580.07 88888.00 2015-08-19 18:29:28.000 231 12623.00 79.35 54580.10 88888.00 2015-08-19 18:29:28.125 231 12623.05 79.40 54580.07 88888.00 2015-08-19 18:29:28.250 231 12622.98 79.42 54580.07 88888.00 2015-08-19 18:29:28.375 231 12622.92 79.45 54580.07 88888.00 2015-08-19 18:29:28.500 231 12622.90 79.42 54580.03 88888.00 2015-08-19 18:29:28.625 231 12622.90 79.42 54580.05 88888.00 2015-08-19 18:29:28.750 231 12622.90 79.45 54580.07 88888.00 2015-08-19 18:29:28.875 231 12622.90 79.47 54580.05 88888.00 2015-08-19 18:29:29.000 231 12622.88 79.47 54580.03 88888.00 2015-08-19 18:29:29.125 231 12622.88 79.47 54580.05 88888.00 2015-08-19 18:29:29.250 231 12622.90 79.53 54580.05 88888.00 2015-08-19 18:29:29.375 231 12622.90 79.47 54580.03 88888.00 2015-08-19 18:29:29.500 231 12622.90 79.53 54580.03 88888.00 2015-08-19 18:29:29.625 231 12622.92 79.55 54580.03 88888.00 2015-08-19 18:29:29.750 231 12622.92 79.58 54580.05 88888.00 2015-08-19 18:29:29.875 231 12622.92 79.60 54580.03 88888.00 2015-08-19 18:29:30.000 231 12622.90 79.58 54580.03 88888.00 2015-08-19 18:29:30.125 231 12622.88 79.55 54580.03 88888.00 2015-08-19 18:29:30.250 231 12622.85 79.55 54580.05 88888.00 2015-08-19 18:29:30.375 231 12622.83 79.60 54580.07 88888.00 2015-08-19 18:29:30.500 231 12622.83 79.62 54580.07 88888.00 2015-08-19 18:29:30.625 231 12622.80 79.62 54580.05 88888.00 2015-08-19 18:29:30.750 231 12622.85 79.65 54580.05 88888.00 2015-08-19 18:29:30.875 231 12622.85 79.67 54580.07 88888.00 2015-08-19 18:29:31.000 231 12622.85 79.65 54580.05 88888.00 2015-08-19 18:29:31.125 231 12622.88 79.67 54580.07 88888.00 2015-08-19 18:29:31.250 231 12622.77 79.67 54580.10 88888.00 2015-08-19 18:29:31.375 231 12622.77 79.72 54580.10 88888.00 2015-08-19 18:29:31.500 231 12622.85 79.72 54580.07 88888.00 2015-08-19 18:29:31.625 231 12622.92 79.67 54580.05 88888.00 2015-08-19 18:29:31.750 231 12622.85 79.70 54580.07 88888.00 2015-08-19 18:29:31.875 231 12622.77 79.75 54580.10 88888.00 2015-08-19 18:29:32.000 231 12622.80 79.75 54580.03 88888.00 2015-08-19 18:29:32.125 231 12622.90 79.75 54580.05 88888.00 2015-08-19 18:29:32.250 231 12622.90 79.75 54580.03 88888.00 2015-08-19 18:29:32.375 231 12622.85 79.78 54580.05 88888.00 2015-08-19 18:29:32.500 231 12622.83 79.80 54580.05 88888.00 2015-08-19 18:29:32.625 231 12622.77 79.78 54580.03 88888.00 2015-08-19 18:29:32.750 231 12622.75 79.80 54580.00 88888.00 2015-08-19 18:29:32.875 231 12622.75 79.85 54580.00 88888.00 2015-08-19 18:29:33.000 231 12622.70 79.88 54580.00 88888.00 2015-08-19 18:29:33.125 231 12622.67 79.85 54580.00 88888.00 2015-08-19 18:29:33.250 231 12622.62 79.83 54580.00 88888.00 2015-08-19 18:29:33.375 231 12622.65 79.83 54579.97 88888.00 2015-08-19 18:29:33.500 231 12622.67 79.85 54579.97 88888.00 2015-08-19 18:29:33.625 231 12622.70 79.83 54579.97 88888.00 2015-08-19 18:29:33.750 231 12622.70 79.88 54579.97 88888.00 2015-08-19 18:29:33.875 231 12622.70 79.88 54579.97 88888.00 2015-08-19 18:29:34.000 231 12622.67 79.85 54579.97 88888.00 2015-08-19 18:29:34.125 231 12622.73 79.83 54579.95 88888.00 2015-08-19 18:29:34.250 231 12622.67 79.85 54579.97 88888.00 2015-08-19 18:29:34.375 231 12622.70 79.92 54580.00 88888.00 2015-08-19 18:29:34.500 231 12622.73 79.92 54580.03 88888.00 2015-08-19 18:29:34.625 231 12622.67 79.92 54580.00 88888.00 2015-08-19 18:29:34.750 231 12622.58 79.92 54579.97 88888.00 2015-08-19 18:29:34.875 231 12622.50 79.95 54579.97 88888.00 2015-08-19 18:29:35.000 231 12622.58 79.97 54579.93 88888.00 2015-08-19 18:29:35.125 231 12622.60 79.92 54579.93 88888.00 2015-08-19 18:29:35.250 231 12622.58 79.92 54579.93 88888.00 2015-08-19 18:29:35.375 231 12622.62 79.95 54579.93 88888.00 2015-08-19 18:29:35.500 231 12622.55 79.97 54579.97 88888.00 2015-08-19 18:29:35.625 231 12622.50 80.00 54579.97 88888.00 2015-08-19 18:29:35.750 231 12622.50 80.05 54580.00 88888.00 2015-08-19 18:29:35.875 231 12622.52 80.08 54579.97 88888.00 2015-08-19 18:29:36.000 231 12622.48 80.05 54579.97 88888.00 2015-08-19 18:29:36.125 231 12622.45 80.05 54579.97 88888.00 2015-08-19 18:29:36.250 231 12622.42 80.05 54579.97 88888.00 2015-08-19 18:29:36.375 231 12622.45 80.08 54579.97 88888.00 2015-08-19 18:29:36.500 231 12622.42 80.08 54579.95 88888.00 2015-08-19 18:29:36.625 231 12622.40 80.05 54579.93 88888.00 2015-08-19 18:29:36.750 231 12622.38 80.10 54579.95 88888.00 2015-08-19 18:29:36.875 231 12622.35 80.10 54579.93 88888.00 2015-08-19 18:29:37.000 231 12622.42 80.12 54579.95 88888.00 2015-08-19 18:29:37.125 231 12622.45 80.12 54580.00 88888.00 2015-08-19 18:29:37.250 231 12622.42 80.12 54580.03 88888.00 2015-08-19 18:29:37.375 231 12622.42 80.15 54580.00 88888.00 2015-08-19 18:29:37.500 231 12622.35 80.17 54579.95 88888.00 2015-08-19 18:29:37.625 231 12622.38 80.17 54579.93 88888.00 2015-08-19 18:29:37.750 231 12622.35 80.15 54579.95 88888.00 2015-08-19 18:29:37.875 231 12622.33 80.20 54579.93 88888.00 2015-08-19 18:29:38.000 231 12622.27 80.20 54579.93 88888.00 2015-08-19 18:29:38.125 231 12622.25 80.17 54579.93 88888.00 2015-08-19 18:29:38.250 231 12622.27 80.17 54579.95 88888.00 2015-08-19 18:29:38.375 231 12622.25 80.22 54579.93 88888.00 2015-08-19 18:29:38.500 231 12622.20 80.22 54579.95 88888.00 2015-08-19 18:29:38.625 231 12622.23 80.22 54579.95 88888.00 2015-08-19 18:29:38.750 231 12622.20 80.25 54579.95 88888.00 2015-08-19 18:29:38.875 231 12622.15 80.28 54579.90 88888.00 2015-08-19 18:29:39.000 231 12622.12 80.25 54579.90 88888.00 2015-08-19 18:29:39.125 231 12622.15 80.28 54579.93 88888.00 2015-08-19 18:29:39.250 231 12622.08 80.28 54579.93 88888.00 2015-08-19 18:29:39.375 231 12622.10 80.28 54579.90 88888.00 2015-08-19 18:29:39.500 231 12622.10 80.25 54579.93 88888.00 2015-08-19 18:29:39.625 231 12622.12 80.25 54579.93 88888.00 2015-08-19 18:29:39.750 231 12622.05 80.28 54579.90 88888.00 2015-08-19 18:29:39.875 231 12622.00 80.30 54579.90 88888.00 2015-08-19 18:29:40.000 231 12622.08 80.25 54579.90 88888.00 2015-08-19 18:29:40.125 231 12622.12 80.28 54579.88 88888.00 2015-08-19 18:29:40.250 231 12622.02 80.30 54579.90 88888.00 2015-08-19 18:29:40.375 231 12622.02 80.35 54579.90 88888.00 2015-08-19 18:29:40.500 231 12622.08 80.38 54579.90 88888.00 2015-08-19 18:29:40.625 231 12622.05 80.33 54579.88 88888.00 2015-08-19 18:29:40.750 231 12621.95 80.33 54579.85 88888.00 2015-08-19 18:29:40.875 231 12621.90 80.33 54579.85 88888.00 2015-08-19 18:29:41.000 231 12621.90 80.30 54579.88 88888.00 2015-08-19 18:29:41.125 231 12621.90 80.30 54579.88 88888.00 2015-08-19 18:29:41.250 231 12621.88 80.30 54579.90 88888.00 2015-08-19 18:29:41.375 231 12621.92 80.35 54579.90 88888.00 2015-08-19 18:29:41.500 231 12621.83 80.35 54579.88 88888.00 2015-08-19 18:29:41.625 231 12621.88 80.33 54579.88 88888.00 2015-08-19 18:29:41.750 231 12621.85 80.38 54579.88 88888.00 2015-08-19 18:29:41.875 231 12621.80 80.35 54579.88 88888.00 2015-08-19 18:29:42.000 231 12621.80 80.35 54579.93 88888.00 2015-08-19 18:29:42.125 231 12621.88 80.35 54579.95 88888.00 2015-08-19 18:29:42.250 231 12621.90 80.38 54579.88 88888.00 2015-08-19 18:29:42.375 231 12621.85 80.42 54579.90 88888.00 2015-08-19 18:29:42.500 231 12621.88 80.42 54579.88 88888.00 2015-08-19 18:29:42.625 231 12621.83 80.40 54579.90 88888.00 2015-08-19 18:29:42.750 231 12621.80 80.40 54579.85 88888.00 2015-08-19 18:29:42.875 231 12621.80 80.42 54579.85 88888.00 2015-08-19 18:29:43.000 231 12621.77 80.45 54579.88 88888.00 2015-08-19 18:29:43.125 231 12621.75 80.45 54579.88 88888.00 2015-08-19 18:29:43.250 231 12621.73 80.42 54579.90 88888.00 2015-08-19 18:29:43.375 231 12621.77 80.42 54579.88 88888.00 2015-08-19 18:29:43.500 231 12621.80 80.40 54579.82 88888.00 2015-08-19 18:29:43.625 231 12621.70 80.40 54579.82 88888.00 2015-08-19 18:29:43.750 231 12621.62 80.40 54579.82 88888.00 2015-08-19 18:29:43.875 231 12621.65 80.38 54579.82 88888.00 2015-08-19 18:29:44.000 231 12621.73 80.38 54579.80 88888.00 2015-08-19 18:29:44.125 231 12621.75 80.40 54579.85 88888.00 2015-08-19 18:29:44.250 231 12621.70 80.40 54579.85 88888.00 2015-08-19 18:29:44.375 231 12621.70 80.42 54579.85 88888.00 2015-08-19 18:29:44.500 231 12621.67 80.45 54579.82 88888.00 2015-08-19 18:29:44.625 231 12621.67 80.42 54579.78 88888.00 2015-08-19 18:29:44.750 231 12621.65 80.40 54579.78 88888.00 2015-08-19 18:29:44.875 231 12621.65 80.42 54579.80 88888.00 2015-08-19 18:29:45.000 231 12621.62 80.45 54579.82 88888.00 2015-08-19 18:29:45.125 231 12621.60 80.42 54579.80 88888.00 2015-08-19 18:29:45.250 231 12621.62 80.40 54579.82 88888.00 2015-08-19 18:29:45.375 231 12621.65 80.40 54579.80 88888.00 2015-08-19 18:29:45.500 231 12621.62 80.40 54579.80 88888.00 2015-08-19 18:29:45.625 231 12621.60 80.40 54579.80 88888.00 2015-08-19 18:29:45.750 231 12621.62 80.38 54579.80 88888.00 2015-08-19 18:29:45.875 231 12621.67 80.42 54579.78 88888.00 2015-08-19 18:29:46.000 231 12621.67 80.38 54579.72 88888.00 2015-08-19 18:29:46.125 231 12621.62 80.38 54579.70 88888.00 2015-08-19 18:29:46.250 231 12621.62 80.38 54579.75 88888.00 2015-08-19 18:29:46.375 231 12621.65 80.40 54579.75 88888.00 2015-08-19 18:29:46.500 231 12621.65 80.40 54579.75 88888.00 2015-08-19 18:29:46.625 231 12621.62 80.42 54579.72 88888.00 2015-08-19 18:29:46.750 231 12621.58 80.40 54579.75 88888.00 2015-08-19 18:29:46.875 231 12621.60 80.40 54579.75 88888.00 2015-08-19 18:29:47.000 231 12621.60 80.38 54579.70 88888.00 2015-08-19 18:29:47.125 231 12621.58 80.35 54579.72 88888.00 2015-08-19 18:29:47.250 231 12621.50 80.35 54579.72 88888.00 2015-08-19 18:29:47.375 231 12621.52 80.38 54579.72 88888.00 2015-08-19 18:29:47.500 231 12621.55 80.38 54579.75 88888.00 2015-08-19 18:29:47.625 231 12621.55 80.38 54579.72 88888.00 2015-08-19 18:29:47.750 231 12621.55 80.42 54579.72 88888.00 2015-08-19 18:29:47.875 231 12621.52 80.40 54579.70 88888.00 2015-08-19 18:29:48.000 231 12621.52 80.40 54579.70 88888.00 2015-08-19 18:29:48.125 231 12621.48 80.42 54579.68 88888.00 2015-08-19 18:29:48.250 231 12621.48 80.40 54579.70 88888.00 2015-08-19 18:29:48.375 231 12621.52 80.40 54579.70 88888.00 2015-08-19 18:29:48.500 231 12621.52 80.42 54579.72 88888.00 2015-08-19 18:29:48.625 231 12621.52 80.40 54579.70 88888.00 2015-08-19 18:29:48.750 231 12621.50 80.38 54579.68 88888.00 2015-08-19 18:29:48.875 231 12621.50 80.40 54579.68 88888.00 2015-08-19 18:29:49.000 231 12621.52 80.38 54579.65 88888.00 2015-08-19 18:29:49.125 231 12621.52 80.35 54579.65 88888.00 2015-08-19 18:29:49.250 231 12621.48 80.35 54579.65 88888.00 2015-08-19 18:29:49.375 231 12621.48 80.35 54579.62 88888.00 2015-08-19 18:29:49.500 231 12621.42 80.38 54579.65 88888.00 2015-08-19 18:29:49.625 231 12621.38 80.40 54579.68 88888.00 2015-08-19 18:29:49.750 231 12621.42 80.42 54579.65 88888.00 2015-08-19 18:29:49.875 231 12621.48 80.42 54579.65 88888.00 2015-08-19 18:29:50.000 231 12621.50 80.40 54579.65 88888.00 2015-08-19 18:29:50.125 231 12621.52 80.40 54579.62 88888.00 2015-08-19 18:29:50.250 231 12621.50 80.42 54579.62 88888.00 2015-08-19 18:29:50.375 231 12621.55 80.42 54579.62 88888.00 2015-08-19 18:29:50.500 231 12621.50 80.42 54579.65 88888.00 2015-08-19 18:29:50.625 231 12621.45 80.42 54579.62 88888.00 2015-08-19 18:29:50.750 231 12621.42 80.40 54579.60 88888.00 2015-08-19 18:29:50.875 231 12621.48 80.40 54579.60 88888.00 2015-08-19 18:29:51.000 231 12621.55 80.42 54579.60 88888.00 2015-08-19 18:29:51.125 231 12621.55 80.47 54579.65 88888.00 2015-08-19 18:29:51.250 231 12621.48 80.42 54579.62 88888.00 2015-08-19 18:29:51.375 231 12621.45 80.42 54579.62 88888.00 2015-08-19 18:29:51.500 231 12621.42 80.42 54579.65 88888.00 2015-08-19 18:29:51.625 231 12621.42 80.42 54579.62 88888.00 2015-08-19 18:29:51.750 231 12621.45 80.45 54579.55 88888.00 2015-08-19 18:29:51.875 231 12621.52 80.42 54579.57 88888.00 2015-08-19 18:29:52.000 231 12621.48 80.40 54579.55 88888.00 2015-08-19 18:29:52.125 231 12621.48 80.40 54579.55 88888.00 2015-08-19 18:29:52.250 231 12621.45 80.42 54579.53 88888.00 2015-08-19 18:29:52.375 231 12621.42 80.42 54579.53 88888.00 2015-08-19 18:29:52.500 231 12621.42 80.42 54579.53 88888.00 2015-08-19 18:29:52.625 231 12621.42 80.42 54579.50 88888.00 2015-08-19 18:29:52.750 231 12621.48 80.42 54579.55 88888.00 2015-08-19 18:29:52.875 231 12621.50 80.42 54579.57 88888.00 2015-08-19 18:29:53.000 231 12621.40 80.45 54579.55 88888.00 2015-08-19 18:29:53.125 231 12621.38 80.45 54579.50 88888.00 2015-08-19 18:29:53.250 231 12621.33 80.42 54579.50 88888.00 2015-08-19 18:29:53.375 231 12621.38 80.45 54579.47 88888.00 2015-08-19 18:29:53.500 231 12621.45 80.42 54579.50 88888.00 2015-08-19 18:29:53.625 231 12621.42 80.42 54579.50 88888.00 2015-08-19 18:29:53.750 231 12621.42 80.45 54579.53 88888.00 2015-08-19 18:29:53.875 231 12621.42 80.47 54579.50 88888.00 2015-08-19 18:29:54.000 231 12621.42 80.47 54579.45 88888.00 2015-08-19 18:29:54.125 231 12621.42 80.45 54579.47 88888.00 2015-08-19 18:29:54.250 231 12621.40 80.42 54579.47 88888.00 2015-08-19 18:29:54.375 231 12621.40 80.45 54579.50 88888.00 2015-08-19 18:29:54.500 231 12621.35 80.45 54579.45 88888.00 2015-08-19 18:29:54.625 231 12621.33 80.45 54579.43 88888.00 2015-08-19 18:29:54.750 231 12621.35 80.47 54579.43 88888.00 2015-08-19 18:29:54.875 231 12621.38 80.47 54579.50 88888.00 2015-08-19 18:29:55.000 231 12621.38 80.47 54579.53 88888.00 2015-08-19 18:29:55.125 231 12621.35 80.47 54579.53 88888.00 2015-08-19 18:29:55.250 231 12621.33 80.47 54579.53 88888.00 2015-08-19 18:29:55.375 231 12621.30 80.45 54579.47 88888.00 2015-08-19 18:29:55.500 231 12621.27 80.47 54579.50 88888.00 2015-08-19 18:29:55.625 231 12621.33 80.47 54579.47 88888.00 2015-08-19 18:29:55.750 231 12621.35 80.47 54579.43 88888.00 2015-08-19 18:29:55.875 231 12621.27 80.47 54579.43 88888.00 2015-08-19 18:29:56.000 231 12621.20 80.45 54579.45 88888.00 2015-08-19 18:29:56.125 231 12621.23 80.47 54579.43 88888.00 2015-08-19 18:29:56.250 231 12621.17 80.47 54579.45 88888.00 2015-08-19 18:29:56.375 231 12621.17 80.50 54579.43 88888.00 2015-08-19 18:29:56.500 231 12621.17 80.50 54579.43 88888.00 2015-08-19 18:29:56.625 231 12621.23 80.53 54579.40 88888.00 2015-08-19 18:29:56.750 231 12621.25 80.53 54579.43 88888.00 2015-08-19 18:29:56.875 231 12621.20 80.47 54579.38 88888.00 2015-08-19 18:29:57.000 231 12621.10 80.45 54579.32 88888.00 2015-08-19 18:29:57.125 231 12621.10 80.42 54579.35 88888.00 2015-08-19 18:29:57.250 231 12621.10 80.47 54579.38 88888.00 2015-08-19 18:29:57.375 231 12621.15 80.50 54579.32 88888.00 2015-08-19 18:29:57.500 231 12621.12 80.50 54579.32 88888.00 2015-08-19 18:29:57.625 231 12621.08 80.47 54579.30 88888.00 2015-08-19 18:29:57.750 231 12621.10 80.47 54579.30 88888.00 2015-08-19 18:29:57.875 231 12621.12 80.47 54579.30 88888.00 2015-08-19 18:29:58.000 231 12621.15 80.45 54579.30 88888.00 2015-08-19 18:29:58.125 231 12621.15 80.45 54579.30 88888.00 2015-08-19 18:29:58.250 231 12621.15 80.47 54579.28 88888.00 2015-08-19 18:29:58.375 231 12621.20 80.50 54579.28 88888.00 2015-08-19 18:29:58.500 231 12621.20 80.50 54579.28 88888.00 2015-08-19 18:29:58.625 231 12621.15 80.50 54579.30 88888.00 2015-08-19 18:29:58.750 231 12621.15 80.50 54579.28 88888.00 2015-08-19 18:29:58.875 231 12621.15 80.50 54579.28 88888.00 2015-08-19 18:29:59.000 231 12621.12 80.50 54579.28 88888.00 2015-08-19 18:29:59.125 231 12621.12 80.50 54579.30 88888.00 2015-08-19 18:29:59.250 231 12621.10 80.45 54579.28 88888.00 2015-08-19 18:29:59.375 231 12621.10 80.50 54579.28 88888.00 2015-08-19 18:29:59.500 231 12621.08 80.50 54579.25 88888.00 2015-08-19 18:29:59.625 231 12621.02 80.50 54579.25 88888.00 2015-08-19 18:29:59.750 231 12621.02 80.53 54579.28 88888.00 2015-08-19 18:29:59.875 231 12621.05 80.53 54579.30 88888.00 2015-08-19 18:30:00.000 231 12621.02 80.53 54579.28 88888.00 2015-08-19 18:30:00.125 231 12621.00 80.50 54579.28 88888.00 2015-08-19 18:30:00.250 231 12621.05 80.45 54579.28 88888.00 2015-08-19 18:30:00.375 231 12621.08 80.50 54579.30 88888.00 2015-08-19 18:30:00.500 231 12621.08 80.53 54579.28 88888.00 2015-08-19 18:30:00.625 231 12621.00 80.53 54579.25 88888.00 2015-08-19 18:30:00.750 231 12621.00 80.53 54579.25 88888.00 2015-08-19 18:30:00.875 231 12621.02 80.53 54579.25 88888.00 2015-08-19 18:30:01.000 231 12621.05 80.47 54579.22 88888.00 2015-08-19 18:30:01.125 231 12621.02 80.47 54579.22 88888.00 2015-08-19 18:30:01.250 231 12620.98 80.47 54579.22 88888.00 2015-08-19 18:30:01.375 231 12621.02 80.53 54579.22 88888.00 2015-08-19 18:30:01.500 231 12621.02 80.55 54579.25 88888.00 2015-08-19 18:30:01.625 231 12620.92 80.50 54579.20 88888.00 2015-08-19 18:30:01.750 231 12620.90 80.50 54579.22 88888.00 2015-08-19 18:30:01.875 231 12620.83 80.50 54579.22 88888.00 2015-08-19 18:30:02.000 231 12620.83 80.47 54579.22 88888.00 2015-08-19 18:30:02.125 231 12620.83 80.53 54579.22 88888.00 2015-08-19 18:30:02.250 231 12620.83 80.50 54579.20 88888.00 2015-08-19 18:30:02.375 231 12620.85 80.53 54579.20 88888.00 2015-08-19 18:30:02.500 231 12620.77 80.53 54579.20 88888.00 2015-08-19 18:30:02.625 231 12620.77 80.50 54579.18 88888.00 2015-08-19 18:30:02.750 231 12620.80 80.50 54579.20 88888.00 2015-08-19 18:30:02.875 231 12620.77 80.55 54579.20 88888.00 2015-08-19 18:30:03.000 231 12620.77 80.53 54579.18 88888.00 2015-08-19 18:30:03.125 231 12620.80 80.50 54579.18 88888.00 2015-08-19 18:30:03.250 231 12620.80 80.50 54579.18 88888.00 2015-08-19 18:30:03.375 231 12620.80 80.53 54579.20 88888.00 2015-08-19 18:30:03.500 231 12620.80 80.53 54579.22 88888.00 2015-08-19 18:30:03.625 231 12620.88 80.50 54579.20 88888.00 2015-08-19 18:30:03.750 231 12620.85 80.53 54579.20 88888.00 2015-08-19 18:30:03.875 231 12620.80 80.50 54579.18 88888.00 2015-08-19 18:30:04.000 231 12620.73 80.47 54579.18 88888.00 2015-08-19 18:30:04.125 231 12620.67 80.45 54579.15 88888.00 2015-08-19 18:30:04.250 231 12620.65 80.45 54579.10 88888.00 2015-08-19 18:30:04.375 231 12620.75 80.47 54579.07 88888.00 2015-08-19 18:30:04.500 231 12620.73 80.42 54579.07 88888.00 2015-08-19 18:30:04.625 231 12620.70 80.42 54579.07 88888.00 2015-08-19 18:30:04.750 231 12620.73 80.45 54579.05 88888.00 2015-08-19 18:30:04.875 231 12620.70 80.42 54579.07 88888.00 2015-08-19 18:30:05.000 231 12620.70 80.45 54579.07 88888.00 2015-08-19 18:30:05.125 231 12620.70 80.40 54579.07 88888.00 2015-08-19 18:30:05.250 231 12620.65 80.35 54579.10 88888.00 2015-08-19 18:30:05.375 231 12620.73 80.40 54579.10 88888.00 2015-08-19 18:30:05.500 231 12620.67 80.38 54579.10 88888.00 2015-08-19 18:30:05.625 231 12620.60 80.38 54579.07 88888.00 2015-08-19 18:30:05.750 231 12620.67 80.38 54579.05 88888.00 2015-08-19 18:30:05.875 231 12620.65 80.38 54579.10 88888.00 2015-08-19 18:30:06.000 231 12620.60 80.38 54579.10 88888.00 2015-08-19 18:30:06.125 231 12620.52 80.40 54579.12 88888.00 2015-08-19 18:30:06.250 231 12620.52 80.35 54579.10 88888.00 2015-08-19 18:30:06.375 231 12620.62 80.35 54579.10 88888.00 2015-08-19 18:30:06.500 231 12620.58 80.35 54579.07 88888.00 2015-08-19 18:30:06.625 231 12620.55 80.33 54579.05 88888.00 2015-08-19 18:30:06.750 231 12620.48 80.33 54579.05 88888.00 2015-08-19 18:30:06.875 231 12620.45 80.33 54579.05 88888.00 2015-08-19 18:30:07.000 231 12620.48 80.30 54579.05 88888.00 2015-08-19 18:30:07.125 231 12620.45 80.30 54579.07 88888.00 2015-08-19 18:30:07.250 231 12620.42 80.30 54579.07 88888.00 2015-08-19 18:30:07.375 231 12620.40 80.30 54579.05 88888.00 2015-08-19 18:30:07.500 231 12620.35 80.28 54579.03 88888.00 2015-08-19 18:30:07.625 231 12620.35 80.25 54579.03 88888.00 2015-08-19 18:30:07.750 231 12620.33 80.28 54579.03 88888.00 2015-08-19 18:30:07.875 231 12620.35 80.28 54579.03 88888.00 2015-08-19 18:30:08.000 231 12620.38 80.22 54579.03 88888.00 2015-08-19 18:30:08.125 231 12620.33 80.20 54579.03 88888.00 2015-08-19 18:30:08.250 231 12620.25 80.17 54579.00 88888.00 2015-08-19 18:30:08.375 231 12620.30 80.20 54579.03 88888.00 2015-08-19 18:30:08.500 231 12620.33 80.25 54579.03 88888.00 2015-08-19 18:30:08.625 231 12620.27 80.22 54579.00 88888.00 2015-08-19 18:30:08.750 231 12620.23 80.20 54579.00 88888.00 2015-08-19 18:30:08.875 231 12620.23 80.20 54579.03 88888.00 2015-08-19 18:30:09.000 231 12620.25 80.20 54579.03 88888.00 2015-08-19 18:30:09.125 231 12620.25 80.17 54579.03 88888.00 2015-08-19 18:30:09.250 231 12620.20 80.15 54579.00 88888.00 2015-08-19 18:30:09.375 231 12620.20 80.15 54579.00 88888.00 2015-08-19 18:30:09.500 231 12620.17 80.17 54579.00 88888.00 2015-08-19 18:30:09.625 231 12620.12 80.15 54579.00 88888.00 2015-08-19 18:30:09.750 231 12620.08 80.15 54578.97 88888.00 2015-08-19 18:30:09.875 231 12620.02 80.10 54578.93 88888.00 2015-08-19 18:30:10.000 231 12620.08 80.12 54578.93 88888.00 2015-08-19 18:30:10.125 231 12620.17 80.10 54578.93 88888.00 2015-08-19 18:30:10.250 231 12620.12 80.10 54578.93 88888.00 2015-08-19 18:30:10.375 231 12620.08 80.10 54578.93 88888.00 2015-08-19 18:30:10.500 231 12620.10 80.10 54578.90 88888.00 2015-08-19 18:30:10.625 231 12620.12 80.05 54578.90 88888.00 2015-08-19 18:30:10.750 231 12620.05 80.08 54578.90 88888.00 2015-08-19 18:30:10.875 231 12620.00 80.08 54578.90 88888.00 2015-08-19 18:30:11.000 231 12620.00 80.08 54578.90 88888.00 2015-08-19 18:30:11.125 231 12620.05 80.10 54578.90 88888.00 2015-08-19 18:30:11.250 231 12620.02 80.08 54578.90 88888.00 2015-08-19 18:30:11.375 231 12620.02 80.05 54578.85 88888.00 2015-08-19 18:30:11.500 231 12620.05 80.05 54578.88 88888.00 2015-08-19 18:30:11.625 231 12620.05 80.03 54578.88 88888.00 2015-08-19 18:30:11.750 231 12620.02 80.03 54578.90 88888.00 2015-08-19 18:30:11.875 231 12620.00 80.05 54578.88 88888.00 2015-08-19 18:30:12.000 231 12619.98 80.03 54578.88 88888.00 2015-08-19 18:30:12.125 231 12619.98 80.05 54578.88 88888.00 2015-08-19 18:30:12.250 231 12619.92 80.00 54578.85 88888.00 2015-08-19 18:30:12.375 231 12619.90 80.00 54578.85 88888.00 2015-08-19 18:30:12.500 231 12619.88 80.00 54578.85 88888.00 2015-08-19 18:30:12.625 231 12619.92 80.00 54578.88 88888.00 2015-08-19 18:30:12.750 231 12619.95 80.00 54578.90 88888.00 2015-08-19 18:30:12.875 231 12619.95 80.00 54578.88 88888.00 2015-08-19 18:30:13.000 231 12619.92 79.97 54578.85 88888.00 2015-08-19 18:30:13.125 231 12619.90 80.00 54578.88 88888.00 2015-08-19 18:30:13.250 231 12619.85 80.00 54578.88 88888.00 2015-08-19 18:30:13.375 231 12619.83 80.00 54578.85 88888.00 2015-08-19 18:30:13.500 231 12619.80 79.97 54578.82 88888.00 2015-08-19 18:30:13.625 231 12619.88 79.97 54578.85 88888.00 2015-08-19 18:30:13.750 231 12619.90 79.97 54578.85 88888.00 2015-08-19 18:30:13.875 231 12619.88 79.95 54578.85 88888.00 2015-08-19 18:30:14.000 231 12619.83 79.97 54578.82 88888.00 2015-08-19 18:30:14.125 231 12619.83 79.97 54578.85 88888.00 2015-08-19 18:30:14.250 231 12619.83 79.97 54578.85 88888.00 2015-08-19 18:30:14.375 231 12619.85 79.95 54578.82 88888.00 2015-08-19 18:30:14.500 231 12619.77 79.92 54578.82 88888.00 2015-08-19 18:30:14.625 231 12619.70 79.92 54578.82 88888.00 2015-08-19 18:30:14.750 231 12619.70 79.90 54578.78 88888.00 2015-08-19 18:30:14.875 231 12619.77 79.95 54578.80 88888.00 2015-08-19 18:30:15.000 231 12619.80 79.92 54578.80 88888.00 2015-08-19 18:30:15.125 231 12619.80 79.92 54578.82 88888.00 2015-08-19 18:30:15.250 231 12619.75 79.92 54578.80 88888.00 2015-08-19 18:30:15.375 231 12619.73 79.92 54578.78 88888.00 2015-08-19 18:30:15.500 231 12619.65 79.92 54578.75 88888.00 2015-08-19 18:30:15.625 231 12619.65 79.92 54578.72 88888.00 2015-08-19 18:30:15.750 231 12619.70 79.92 54578.75 88888.00 2015-08-19 18:30:15.875 231 12619.67 79.92 54578.72 88888.00 2015-08-19 18:30:16.000 231 12619.60 79.90 54578.70 88888.00 2015-08-19 18:30:16.125 231 12619.62 79.90 54578.68 88888.00 2015-08-19 18:30:16.250 231 12619.70 79.95 54578.70 88888.00 2015-08-19 18:30:16.375 231 12619.73 79.95 54578.70 88888.00 2015-08-19 18:30:16.500 231 12619.65 79.95 54578.70 88888.00 2015-08-19 18:30:16.625 231 12619.62 79.92 54578.78 88888.00 2015-08-19 18:30:16.750 231 12619.67 79.90 54578.75 88888.00 2015-08-19 18:30:16.875 231 12619.67 79.90 54578.68 88888.00 2015-08-19 18:30:17.000 231 12619.65 79.90 54578.65 88888.00 2015-08-19 18:30:17.125 231 12619.60 79.90 54578.68 88888.00 2015-08-19 18:30:17.250 231 12619.58 79.90 54578.70 88888.00 2015-08-19 18:30:17.375 231 12619.58 79.90 54578.70 88888.00 2015-08-19 18:30:17.500 231 12619.55 79.90 54578.62 88888.00 2015-08-19 18:30:17.625 231 12619.52 79.88 54578.65 88888.00 2015-08-19 18:30:17.750 231 12619.55 79.88 54578.65 88888.00 2015-08-19 18:30:17.875 231 12619.55 79.90 54578.68 88888.00 2015-08-19 18:30:18.000 231 12619.52 79.92 54578.70 88888.00 2015-08-19 18:30:18.125 231 12619.50 79.90 54578.72 88888.00 2015-08-19 18:30:18.250 231 12619.48 79.88 54578.70 88888.00 2015-08-19 18:30:18.375 231 12619.52 79.88 54578.68 88888.00 2015-08-19 18:30:18.500 231 12619.50 79.88 54578.68 88888.00 2015-08-19 18:30:18.625 231 12619.45 79.85 54578.68 88888.00 2015-08-19 18:30:18.750 231 12619.40 79.85 54578.62 88888.00 2015-08-19 18:30:18.875 231 12619.35 79.83 54578.65 88888.00 2015-08-19 18:30:19.000 231 12619.35 79.80 54578.62 88888.00 2015-08-19 18:30:19.125 231 12619.38 79.85 54578.62 88888.00 2015-08-19 18:30:19.250 231 12619.42 79.85 54578.62 88888.00 2015-08-19 18:30:19.375 231 12619.40 79.85 54578.65 88888.00 2015-08-19 18:30:19.500 231 12619.35 79.88 54578.65 88888.00 2015-08-19 18:30:19.625 231 12619.35 79.88 54578.60 88888.00 2015-08-19 18:30:19.750 231 12619.42 79.88 54578.60 88888.00 2015-08-19 18:30:19.875 231 12619.35 79.85 54578.60 88888.00 2015-08-19 18:30:20.000 231 12619.33 79.85 54578.57 88888.00 2015-08-19 18:30:20.125 231 12619.35 79.88 54578.60 88888.00 2015-08-19 18:30:20.250 231 12619.33 79.85 54578.55 88888.00 2015-08-19 18:30:20.375 231 12619.35 79.85 54578.60 88888.00 2015-08-19 18:30:20.500 231 12619.38 79.83 54578.60 88888.00 2015-08-19 18:30:20.625 231 12619.33 79.83 54578.60 88888.00 2015-08-19 18:30:20.750 231 12619.35 79.85 54578.60 88888.00 2015-08-19 18:30:20.875 231 12619.33 79.83 54578.60 88888.00 2015-08-19 18:30:21.000 231 12619.33 79.83 54578.57 88888.00 2015-08-19 18:30:21.125 231 12619.33 79.80 54578.60 88888.00 2015-08-19 18:30:21.250 231 12619.25 79.78 54578.57 88888.00 2015-08-19 18:30:21.375 231 12619.35 79.80 54578.55 88888.00 2015-08-19 18:30:21.500 231 12619.35 79.83 54578.55 88888.00 2015-08-19 18:30:21.625 231 12619.30 79.80 54578.53 88888.00 2015-08-19 18:30:21.750 231 12619.30 79.80 54578.53 88888.00 2015-08-19 18:30:21.875 231 12619.27 79.78 54578.53 88888.00 2015-08-19 18:30:22.000 231 12619.25 79.80 54578.50 88888.00 2015-08-19 18:30:22.125 231 12619.23 79.83 54578.50 88888.00 2015-08-19 18:30:22.250 231 12619.17 79.83 54578.47 88888.00 2015-08-19 18:30:22.375 231 12619.20 79.80 54578.50 88888.00 2015-08-19 18:30:22.500 231 12619.20 79.83 54578.47 88888.00 2015-08-19 18:30:22.625 231 12619.23 79.83 54578.47 88888.00 2015-08-19 18:30:22.750 231 12619.25 79.80 54578.45 88888.00 2015-08-19 18:30:22.875 231 12619.23 79.75 54578.45 88888.00 2015-08-19 18:30:23.000 231 12619.17 79.78 54578.43 88888.00 2015-08-19 18:30:23.125 231 12619.15 79.78 54578.43 88888.00 2015-08-19 18:30:23.250 231 12619.10 79.72 54578.43 88888.00 2015-08-19 18:30:23.375 231 12619.08 79.72 54578.40 88888.00 2015-08-19 18:30:23.500 231 12619.08 79.78 54578.43 88888.00 2015-08-19 18:30:23.625 231 12619.10 79.80 54578.45 88888.00 2015-08-19 18:30:23.750 231 12619.15 79.80 54578.40 88888.00 2015-08-19 18:30:23.875 231 12619.12 79.78 54578.45 88888.00 2015-08-19 18:30:24.000 231 12619.12 79.78 54578.45 88888.00 2015-08-19 18:30:24.125 231 12619.12 79.78 54578.43 88888.00 2015-08-19 18:30:24.250 231 12619.12 79.72 54578.43 88888.00 2015-08-19 18:30:24.375 231 12619.10 79.72 54578.43 88888.00 2015-08-19 18:30:24.500 231 12619.05 79.75 54578.45 88888.00 2015-08-19 18:30:24.625 231 12619.02 79.75 54578.43 88888.00 2015-08-19 18:30:24.750 231 12619.08 79.72 54578.45 88888.00 2015-08-19 18:30:24.875 231 12619.05 79.72 54578.43 88888.00 2015-08-19 18:30:25.000 231 12619.00 79.70 54578.40 88888.00 2015-08-19 18:30:25.125 231 12619.00 79.70 54578.40 88888.00 2015-08-19 18:30:25.250 231 12618.98 79.67 54578.40 88888.00 2015-08-19 18:30:25.375 231 12618.92 79.70 54578.40 88888.00 2015-08-19 18:30:25.500 231 12618.92 79.72 54578.38 88888.00 2015-08-19 18:30:25.625 231 12618.98 79.72 54578.38 88888.00 2015-08-19 18:30:25.750 231 12619.00 79.72 54578.35 88888.00 2015-08-19 18:30:25.875 231 12619.02 79.70 54578.38 88888.00 2015-08-19 18:30:26.000 231 12619.00 79.70 54578.35 88888.00 2015-08-19 18:30:26.125 231 12618.98 79.72 54578.38 88888.00 2015-08-19 18:30:26.250 231 12618.85 79.72 54578.40 88888.00 2015-08-19 18:30:26.375 231 12618.83 79.72 54578.38 88888.00 2015-08-19 18:30:26.500 231 12618.83 79.72 54578.35 88888.00 2015-08-19 18:30:26.625 231 12618.80 79.72 54578.35 88888.00 2015-08-19 18:30:26.750 231 12618.83 79.75 54578.32 88888.00 2015-08-19 18:30:26.875 231 12618.85 79.72 54578.32 88888.00 2015-08-19 18:30:27.000 231 12618.83 79.70 54578.32 88888.00 2015-08-19 18:30:27.125 231 12618.75 79.72 54578.35 88888.00 2015-08-19 18:30:27.250 231 12618.77 79.72 54578.35 88888.00 2015-08-19 18:30:27.375 231 12618.85 79.72 54578.32 88888.00 2015-08-19 18:30:27.500 231 12618.85 79.70 54578.32 88888.00 2015-08-19 18:30:27.625 231 12618.88 79.70 54578.30 88888.00 2015-08-19 18:30:27.750 231 12618.85 79.70 54578.30 88888.00 2015-08-19 18:30:27.875 231 12618.83 79.67 54578.28 88888.00 2015-08-19 18:30:28.000 231 12618.77 79.67 54578.25 88888.00 2015-08-19 18:30:28.125 231 12618.67 79.70 54578.28 88888.00 2015-08-19 18:30:28.250 231 12618.65 79.70 54578.28 88888.00 2015-08-19 18:30:28.375 231 12618.67 79.70 54578.25 88888.00 2015-08-19 18:30:28.500 231 12618.73 79.72 54578.25 88888.00 2015-08-19 18:30:28.625 231 12618.77 79.75 54578.28 88888.00 2015-08-19 18:30:28.750 231 12618.77 79.78 54578.25 88888.00 2015-08-19 18:30:28.875 231 12618.75 79.75 54578.22 88888.00 2015-08-19 18:30:29.000 231 12618.70 79.72 54578.20 88888.00 2015-08-19 18:30:29.125 231 12618.65 79.67 54578.22 88888.00 2015-08-19 18:30:29.250 231 12618.62 79.67 54578.22 88888.00 2015-08-19 18:30:29.375 231 12618.65 79.70 54578.22 88888.00 2015-08-19 18:30:29.500 231 12618.67 79.70 54578.22 88888.00 2015-08-19 18:30:29.625 231 12618.70 79.67 54578.20 88888.00 2015-08-19 18:30:29.750 231 12618.73 79.70 54578.22 88888.00 2015-08-19 18:30:29.875 231 12618.73 79.72 54578.20 88888.00 2015-08-19 18:30:30.000 231 12618.70 79.75 54578.15 88888.00 2015-08-19 18:30:30.125 231 12618.70 79.72 54578.18 88888.00 2015-08-19 18:30:30.250 231 12618.65 79.72 54578.18 88888.00 2015-08-19 18:30:30.375 231 12618.65 79.70 54578.18 88888.00 2015-08-19 18:30:30.500 231 12618.60 79.70 54578.15 88888.00 2015-08-19 18:30:30.625 231 12618.67 79.70 54578.12 88888.00 2015-08-19 18:30:30.750 231 12618.62 79.70 54578.12 88888.00 2015-08-19 18:30:30.875 231 12618.52 79.67 54578.12 88888.00 2015-08-19 18:30:31.000 231 12618.58 79.70 54578.10 88888.00 2015-08-19 18:30:31.125 231 12618.65 79.72 54578.12 88888.00 2015-08-19 18:30:31.250 231 12618.60 79.70 54578.12 88888.00 2015-08-19 18:30:31.375 231 12618.58 79.70 54578.10 88888.00 2015-08-19 18:30:31.500 231 12618.58 79.72 54578.10 88888.00 2015-08-19 18:30:31.625 231 12618.58 79.70 54578.12 88888.00 2015-08-19 18:30:31.750 231 12618.62 79.70 54578.12 88888.00 2015-08-19 18:30:31.875 231 12618.60 79.72 54578.10 88888.00 2015-08-19 18:30:32.000 231 12618.58 79.70 54578.05 88888.00 2015-08-19 18:30:32.125 231 12618.60 79.70 54578.05 88888.00 2015-08-19 18:30:32.250 231 12618.52 79.70 54578.07 88888.00 2015-08-19 18:30:32.375 231 12618.58 79.72 54578.07 88888.00 2015-08-19 18:30:32.500 231 12618.60 79.78 54578.07 88888.00 2015-08-19 18:30:32.625 231 12618.60 79.78 54578.07 88888.00 2015-08-19 18:30:32.750 231 12618.55 79.75 54578.05 88888.00 2015-08-19 18:30:32.875 231 12618.58 79.72 54578.00 88888.00 2015-08-19 18:30:33.000 231 12618.50 79.70 54578.00 88888.00 2015-08-19 18:30:33.125 231 12618.50 79.70 54578.00 88888.00 2015-08-19 18:30:33.250 231 12618.60 79.72 54578.00 88888.00 2015-08-19 18:30:33.375 231 12618.60 79.75 54577.97 88888.00 2015-08-19 18:30:33.500 231 12618.52 79.78 54578.00 88888.00 2015-08-19 18:30:33.625 231 12618.50 79.75 54578.00 88888.00 2015-08-19 18:30:33.750 231 12618.48 79.70 54577.97 88888.00 2015-08-19 18:30:33.875 231 12618.50 79.72 54577.95 88888.00 2015-08-19 18:30:34.000 231 12618.52 79.75 54577.97 88888.00 2015-08-19 18:30:34.125 231 12618.52 79.75 54577.97 88888.00 2015-08-19 18:30:34.250 231 12618.50 79.67 54577.97 88888.00 2015-08-19 18:30:34.375 231 12618.50 79.72 54578.00 88888.00 2015-08-19 18:30:34.500 231 12618.55 79.72 54577.95 88888.00 2015-08-19 18:30:34.625 231 12618.58 79.72 54577.95 88888.00 2015-08-19 18:30:34.750 231 12618.55 79.75 54577.93 88888.00 2015-08-19 18:30:34.875 231 12618.55 79.75 54577.93 88888.00 2015-08-19 18:30:35.000 231 12618.58 79.72 54577.90 88888.00 2015-08-19 18:30:35.125 231 12618.52 79.75 54577.90 88888.00 2015-08-19 18:30:35.250 231 12618.52 79.78 54577.90 88888.00 2015-08-19 18:30:35.375 231 12618.55 79.83 54577.90 88888.00 2015-08-19 18:30:35.500 231 12618.52 79.80 54577.90 88888.00 2015-08-19 18:30:35.625 231 12618.52 79.83 54577.90 88888.00 2015-08-19 18:30:35.750 231 12618.48 79.85 54577.90 88888.00 2015-08-19 18:30:35.875 231 12618.52 79.88 54577.88 88888.00 2015-08-19 18:30:36.000 231 12618.55 79.85 54577.88 88888.00 2015-08-19 18:30:36.125 231 12618.60 79.85 54577.85 88888.00 2015-08-19 18:30:36.250 231 12618.52 79.80 54577.88 88888.00 2015-08-19 18:30:36.375 231 12618.55 79.85 54577.88 88888.00 2015-08-19 18:30:36.500 231 12618.52 79.85 54577.85 88888.00 2015-08-19 18:30:36.625 231 12618.50 79.85 54577.85 88888.00 2015-08-19 18:30:36.750 231 12618.58 79.85 54577.85 88888.00 2015-08-19 18:30:36.875 231 12618.58 79.83 54577.80 88888.00 2015-08-19 18:30:37.000 231 12618.55 79.85 54577.80 88888.00 2015-08-19 18:30:37.125 231 12618.48 79.88 54577.80 88888.00 2015-08-19 18:30:37.250 231 12618.52 79.85 54577.80 88888.00 2015-08-19 18:30:37.375 231 12618.52 79.85 54577.78 88888.00 2015-08-19 18:30:37.500 231 12618.55 79.88 54577.75 88888.00 2015-08-19 18:30:37.625 231 12618.52 79.92 54577.78 88888.00 2015-08-19 18:30:37.750 231 12618.50 79.92 54577.78 88888.00 2015-08-19 18:30:37.875 231 12618.48 79.92 54577.78 88888.00 2015-08-19 18:30:38.000 231 12618.55 79.92 54577.75 88888.00 2015-08-19 18:30:38.125 231 12618.55 79.95 54577.80 88888.00 2015-08-19 18:30:38.250 231 12618.55 79.95 54577.75 88888.00 2015-08-19 18:30:38.375 231 12618.52 79.97 54577.75 88888.00 2015-08-19 18:30:38.500 231 12618.58 79.95 54577.78 88888.00 2015-08-19 18:30:38.625 231 12618.55 79.95 54577.78 88888.00 2015-08-19 18:30:38.750 231 12618.55 79.97 54577.75 88888.00 2015-08-19 18:30:38.875 231 12618.52 79.97 54577.72 88888.00 2015-08-19 18:30:39.000 231 12618.52 80.00 54577.70 88888.00 2015-08-19 18:30:39.125 231 12618.58 79.97 54577.70 88888.00 2015-08-19 18:30:39.250 231 12618.60 79.97 54577.68 88888.00 2015-08-19 18:30:39.375 231 12618.58 79.97 54577.68 88888.00 2015-08-19 18:30:39.500 231 12618.62 80.00 54577.68 88888.00 2015-08-19 18:30:39.625 231 12618.62 80.00 54577.68 88888.00 2015-08-19 18:30:39.750 231 12618.62 80.00 54577.65 88888.00 2015-08-19 18:30:39.875 231 12618.58 80.00 54577.62 88888.00 2015-08-19 18:30:40.000 231 12618.58 79.97 54577.62 88888.00 2015-08-19 18:30:40.125 231 12618.55 80.00 54577.65 88888.00 2015-08-19 18:30:40.250 231 12618.52 80.03 54577.65 88888.00 2015-08-19 18:30:40.375 231 12618.55 80.05 54577.60 88888.00 2015-08-19 18:30:40.500 231 12618.55 80.03 54577.60 88888.00 2015-08-19 18:30:40.625 231 12618.52 80.03 54577.62 88888.00 2015-08-19 18:30:40.750 231 12618.52 80.03 54577.57 88888.00 2015-08-19 18:30:40.875 231 12618.60 80.00 54577.57 88888.00 2015-08-19 18:30:41.000 231 12618.62 80.03 54577.57 88888.00 2015-08-19 18:30:41.125 231 12618.62 80.03 54577.55 88888.00 2015-08-19 18:30:41.250 231 12618.60 80.05 54577.55 88888.00 2015-08-19 18:30:41.375 231 12618.55 80.05 54577.55 88888.00 2015-08-19 18:30:41.500 231 12618.50 80.05 54577.55 88888.00 2015-08-19 18:30:41.625 231 12618.45 80.05 54577.57 88888.00 2015-08-19 18:30:41.750 231 12618.42 80.03 54577.55 88888.00 2015-08-19 18:30:41.875 231 12618.52 80.05 54577.55 88888.00 2015-08-19 18:30:42.000 231 12618.62 80.05 54577.53 88888.00 2015-08-19 18:30:42.125 231 12618.58 80.05 54577.55 88888.00 2015-08-19 18:30:42.250 231 12618.50 80.08 54577.53 88888.00 2015-08-19 18:30:42.375 231 12618.50 80.08 54577.50 88888.00 2015-08-19 18:30:42.500 231 12618.60 80.05 54577.50 88888.00 2015-08-19 18:30:42.625 231 12618.60 80.08 54577.50 88888.00 2015-08-19 18:30:42.750 231 12618.58 80.05 54577.50 88888.00 2015-08-19 18:30:42.875 231 12618.55 79.92 54577.50 88888.00 2015-08-19 18:30:43.000 231 12618.55 79.85 54577.47 88888.00 2015-08-19 18:30:43.125 231 12618.60 79.92 54577.47 88888.00 2015-08-19 18:30:43.250 231 12618.62 80.00 54577.50 88888.00 2015-08-19 18:30:43.375 231 12618.62 80.00 54577.47 88888.00 2015-08-19 18:30:43.500 231 12618.60 79.97 54577.47 88888.00 2015-08-19 18:30:43.625 231 12618.52 80.00 54577.47 88888.00 2015-08-19 18:30:43.750 231 12618.58 80.03 54577.47 88888.00 2015-08-19 18:30:43.875 231 12618.62 80.05 54577.47 88888.00 2015-08-19 18:30:44.000 231 12618.58 80.05 54577.47 88888.00 2015-08-19 18:30:44.125 231 12618.58 80.05 54577.45 88888.00 2015-08-19 18:30:44.250 231 12618.62 80.03 54577.47 88888.00 2015-08-19 18:30:44.375 231 12618.70 80.03 54577.45 88888.00 2015-08-19 18:30:44.500 231 12618.67 80.08 54577.45 88888.00 2015-08-19 18:30:44.625 231 12618.62 80.08 54577.45 88888.00 2015-08-19 18:30:44.750 231 12618.58 80.05 54577.45 88888.00 2015-08-19 18:30:44.875 231 12618.60 80.05 54577.47 88888.00 2015-08-19 18:30:45.000 231 12618.60 80.05 54577.45 88888.00 2015-08-19 18:30:45.125 231 12618.52 80.12 54577.43 88888.00 2015-08-19 18:30:45.250 231 12618.45 80.10 54577.43 88888.00 2015-08-19 18:30:45.375 231 12618.50 80.08 54577.40 88888.00 2015-08-19 18:30:45.500 231 12618.52 80.08 54577.40 88888.00 2015-08-19 18:30:45.625 231 12618.52 80.08 54577.40 88888.00 2015-08-19 18:30:45.750 231 12618.55 80.10 54577.35 88888.00 2015-08-19 18:30:45.875 231 12618.58 80.10 54577.35 88888.00 2015-08-19 18:30:46.000 231 12618.55 80.08 54577.32 88888.00 2015-08-19 18:30:46.125 231 12618.52 80.08 54577.30 88888.00 2015-08-19 18:30:46.250 231 12618.48 80.08 54577.35 88888.00 2015-08-19 18:30:46.375 231 12618.52 80.08 54577.35 88888.00 2015-08-19 18:30:46.500 231 12618.58 80.08 54577.32 88888.00 2015-08-19 18:30:46.625 231 12618.58 80.12 54577.35 88888.00 2015-08-19 18:30:46.750 231 12618.58 80.15 54577.38 88888.00 2015-08-19 18:30:46.875 231 12618.58 80.12 54577.32 88888.00 2015-08-19 18:30:47.000 231 12618.62 80.12 54577.28 88888.00 2015-08-19 18:30:47.125 231 12618.62 80.08 54577.28 88888.00 2015-08-19 18:30:47.250 231 12618.55 80.08 54577.30 88888.00 2015-08-19 18:30:47.375 231 12618.62 80.12 54577.30 88888.00 2015-08-19 18:30:47.500 231 12618.62 80.15 54577.30 88888.00 2015-08-19 18:30:47.625 231 12618.67 80.20 54577.25 88888.00 2015-08-19 18:30:47.750 231 12618.62 80.20 54577.28 88888.00 2015-08-19 18:30:47.875 231 12618.55 80.17 54577.30 88888.00 2015-08-19 18:30:48.000 231 12618.55 80.17 54577.28 88888.00 2015-08-19 18:30:48.125 231 12618.55 80.17 54577.28 88888.00 2015-08-19 18:30:48.250 231 12618.55 80.20 54577.25 88888.00 2015-08-19 18:30:48.375 231 12618.58 80.22 54577.25 88888.00 2015-08-19 18:30:48.500 231 12618.58 80.20 54577.25 88888.00 2015-08-19 18:30:48.625 231 12618.55 80.22 54577.28 88888.00 2015-08-19 18:30:48.750 231 12618.55 80.22 54577.25 88888.00 2015-08-19 18:30:48.875 231 12618.60 80.22 54577.25 88888.00 2015-08-19 18:30:49.000 231 12618.60 80.25 54577.22 88888.00 2015-08-19 18:30:49.125 231 12618.55 80.22 54577.25 88888.00 2015-08-19 18:30:49.250 231 12618.52 80.22 54577.25 88888.00 2015-08-19 18:30:49.375 231 12618.58 80.22 54577.25 88888.00 2015-08-19 18:30:49.500 231 12618.55 80.25 54577.25 88888.00 2015-08-19 18:30:49.625 231 12618.52 80.28 54577.22 88888.00 2015-08-19 18:30:49.750 231 12618.55 80.28 54577.20 88888.00 2015-08-19 18:30:49.875 231 12618.60 80.25 54577.22 88888.00 2015-08-19 18:30:50.000 231 12618.65 80.25 54577.20 88888.00 2015-08-19 18:30:50.125 231 12618.60 80.25 54577.20 88888.00 2015-08-19 18:30:50.250 231 12618.58 80.25 54577.20 88888.00 2015-08-19 18:30:50.375 231 12618.52 80.28 54577.20 88888.00 2015-08-19 18:30:50.500 231 12618.48 80.28 54577.20 88888.00 2015-08-19 18:30:50.625 231 12618.50 80.28 54577.20 88888.00 2015-08-19 18:30:50.750 231 12618.50 80.28 54577.18 88888.00 2015-08-19 18:30:50.875 231 12618.50 80.33 54577.18 88888.00 2015-08-19 18:30:51.000 231 12618.45 80.33 54577.18 88888.00 2015-08-19 18:30:51.125 231 12618.40 80.30 54577.15 88888.00 2015-08-19 18:30:51.250 231 12618.38 80.25 54577.15 88888.00 2015-08-19 18:30:51.375 231 12618.45 80.30 54577.15 88888.00 2015-08-19 18:30:51.500 231 12618.48 80.30 54577.18 88888.00 2015-08-19 18:30:51.625 231 12618.48 80.33 54577.15 88888.00 2015-08-19 18:30:51.750 231 12618.45 80.30 54577.15 88888.00 2015-08-19 18:30:51.875 231 12618.48 80.33 54577.12 88888.00 2015-08-19 18:30:52.000 231 12618.48 80.33 54577.10 88888.00 2015-08-19 18:30:52.125 231 12618.45 80.33 54577.07 88888.00 2015-08-19 18:30:52.250 231 12618.45 80.30 54577.10 88888.00 2015-08-19 18:30:52.375 231 12618.48 80.28 54577.12 88888.00 2015-08-19 18:30:52.500 231 12618.45 80.30 54577.12 88888.00 2015-08-19 18:30:52.625 231 12618.42 80.30 54577.12 88888.00 2015-08-19 18:30:52.750 231 12618.42 80.33 54577.10 88888.00 2015-08-19 18:30:52.875 231 12618.48 80.33 54577.10 88888.00 2015-08-19 18:30:53.000 231 12618.48 80.28 54577.05 88888.00 2015-08-19 18:30:53.125 231 12618.48 80.28 54577.05 88888.00 2015-08-19 18:30:53.250 231 12618.45 80.30 54577.03 88888.00 2015-08-19 18:30:53.375 231 12618.45 80.33 54577.07 88888.00 2015-08-19 18:30:53.500 231 12618.42 80.30 54577.10 88888.00 2015-08-19 18:30:53.625 231 12618.42 80.33 54577.10 88888.00 2015-08-19 18:30:53.750 231 12618.45 80.33 54577.07 88888.00 2015-08-19 18:30:53.875 231 12618.42 80.33 54577.07 88888.00 2015-08-19 18:30:54.000 231 12618.42 80.30 54577.10 88888.00 2015-08-19 18:30:54.125 231 12618.48 80.33 54577.10 88888.00 2015-08-19 18:30:54.250 231 12618.45 80.35 54577.05 88888.00 2015-08-19 18:30:54.375 231 12618.48 80.35 54577.07 88888.00 2015-08-19 18:30:54.500 231 12618.48 80.35 54577.07 88888.00 2015-08-19 18:30:54.625 231 12618.50 80.38 54577.07 88888.00 2015-08-19 18:30:54.750 231 12618.52 80.35 54577.07 88888.00 2015-08-19 18:30:54.875 231 12618.52 80.35 54577.05 88888.00 2015-08-19 18:30:55.000 231 12618.50 80.33 54577.03 88888.00 2015-08-19 18:30:55.125 231 12618.55 80.30 54577.05 88888.00 2015-08-19 18:30:55.250 231 12618.55 80.30 54577.07 88888.00 2015-08-19 18:30:55.375 231 12618.52 80.35 54577.05 88888.00 2015-08-19 18:30:55.500 231 12618.52 80.38 54577.03 88888.00 2015-08-19 18:30:55.625 231 12618.52 80.38 54577.00 88888.00 2015-08-19 18:30:55.750 231 12618.52 80.38 54576.97 88888.00 2015-08-19 18:30:55.875 231 12618.50 80.35 54577.03 88888.00 2015-08-19 18:30:56.000 231 12618.50 80.35 54577.07 88888.00 2015-08-19 18:30:56.125 231 12618.45 80.35 54577.10 88888.00 2015-08-19 18:30:56.250 231 12618.48 80.35 54577.05 88888.00 2015-08-19 18:30:56.375 231 12618.48 80.33 54577.05 88888.00 2015-08-19 18:30:56.500 231 12618.42 80.33 54577.03 88888.00 2015-08-19 18:30:56.625 231 12618.40 80.35 54577.05 88888.00 2015-08-19 18:30:56.750 231 12618.40 80.35 54577.05 88888.00 2015-08-19 18:30:56.875 231 12618.42 80.33 54577.00 88888.00 2015-08-19 18:30:57.000 231 12618.40 80.30 54576.95 88888.00 2015-08-19 18:30:57.125 231 12618.38 80.33 54576.97 88888.00 2015-08-19 18:30:57.250 231 12618.38 80.35 54577.03 88888.00 2015-08-19 18:30:57.375 231 12618.38 80.38 54577.03 88888.00 2015-08-19 18:30:57.500 231 12618.35 80.35 54576.97 88888.00 2015-08-19 18:30:57.625 231 12618.35 80.33 54576.97 88888.00 2015-08-19 18:30:57.750 231 12618.38 80.30 54576.97 88888.00 2015-08-19 18:30:57.875 231 12618.40 80.28 54576.97 88888.00 2015-08-19 18:30:58.000 231 12618.35 80.30 54576.97 88888.00 2015-08-19 18:30:58.125 231 12618.35 80.35 54576.97 88888.00 2015-08-19 18:30:58.250 231 12618.38 80.30 54576.97 88888.00 2015-08-19 18:30:58.375 231 12618.35 80.28 54576.95 88888.00 2015-08-19 18:30:58.500 231 12618.30 80.28 54576.95 88888.00 2015-08-19 18:30:58.625 231 12618.25 80.28 54576.93 88888.00 2015-08-19 18:30:58.750 231 12618.27 80.28 54576.95 88888.00 2015-08-19 18:30:58.875 231 12618.27 80.28 54576.97 88888.00 2015-08-19 18:30:59.000 231 12618.27 80.28 54576.93 88888.00 2015-08-19 18:30:59.125 231 12618.30 80.28 54576.95 88888.00 2015-08-19 18:30:59.250 231 12618.27 80.25 54576.95 88888.00 2015-08-19 18:30:59.375 231 12618.30 80.25 54576.90 88888.00 2015-08-19 18:30:59.500 231 12618.25 80.22 54576.90 88888.00 2015-08-19 18:30:59.625 231 12618.25 80.22 54576.93 88888.00 2015-08-19 18:30:59.750 231 12618.27 80.22 54576.97 88888.00 2015-08-19 18:30:59.875 231 12618.27 80.25 54576.97 88888.00 2015-08-19 18:31:00.000 231 12618.30 80.30 54576.93 88888.00 2015-08-19 18:31:00.125 231 12618.33 80.28 54576.93 88888.00 2015-08-19 18:31:00.250 231 12618.30 80.25 54576.95 88888.00 2015-08-19 18:31:00.375 231 12618.30 80.25 54576.93 88888.00 2015-08-19 18:31:00.500 231 12618.25 80.22 54576.93 88888.00 2015-08-19 18:31:00.625 231 12618.23 80.25 54576.95 88888.00 2015-08-19 18:31:00.750 231 12618.27 80.28 54576.97 88888.00 2015-08-19 18:31:00.875 231 12618.25 80.22 54576.95 88888.00 2015-08-19 18:31:01.000 231 12618.23 80.22 54576.93 88888.00 2015-08-19 18:31:01.125 231 12618.20 80.22 54576.90 88888.00 2015-08-19 18:31:01.250 231 12618.23 80.22 54576.93 88888.00 2015-08-19 18:31:01.375 231 12618.20 80.22 54576.95 88888.00 2015-08-19 18:31:01.500 231 12618.25 80.22 54576.95 88888.00 2015-08-19 18:31:01.625 231 12618.17 80.22 54576.90 88888.00 2015-08-19 18:31:01.750 231 12618.12 80.20 54576.90 88888.00 2015-08-19 18:31:01.875 231 12618.12 80.22 54576.93 88888.00 2015-08-19 18:31:02.000 231 12618.12 80.22 54576.88 88888.00 2015-08-19 18:31:02.125 231 12618.15 80.20 54576.90 88888.00 2015-08-19 18:31:02.250 231 12618.15 80.15 54576.88 88888.00 2015-08-19 18:31:02.375 231 12618.15 80.20 54576.88 88888.00 2015-08-19 18:31:02.500 231 12618.15 80.20 54576.93 88888.00 2015-08-19 18:31:02.625 231 12618.15 80.20 54576.93 88888.00 2015-08-19 18:31:02.750 231 12618.12 80.17 54576.93 88888.00 2015-08-19 18:31:02.875 231 12618.10 80.15 54576.93 88888.00 2015-08-19 18:31:03.000 231 12618.12 80.15 54576.93 88888.00 2015-08-19 18:31:03.125 231 12618.08 80.15 54576.90 88888.00 2015-08-19 18:31:03.250 231 12618.00 80.12 54576.88 88888.00 2015-08-19 18:31:03.375 231 12618.05 80.15 54576.88 88888.00 2015-08-19 18:31:03.500 231 12618.12 80.17 54576.90 88888.00 2015-08-19 18:31:03.625 231 12618.15 80.17 54576.90 88888.00 2015-08-19 18:31:03.750 231 12618.12 80.12 54576.90 88888.00 2015-08-19 18:31:03.875 231 12618.15 80.12 54576.85 88888.00 2015-08-19 18:31:04.000 231 12618.12 80.12 54576.85 88888.00 2015-08-19 18:31:04.125 231 12618.12 80.12 54576.85 88888.00 2015-08-19 18:31:04.250 231 12618.12 80.08 54576.85 88888.00 2015-08-19 18:31:04.375 231 12618.15 80.10 54576.82 88888.00 2015-08-19 18:31:04.500 231 12618.17 80.12 54576.82 88888.00 2015-08-19 18:31:04.625 231 12618.15 80.12 54576.82 88888.00 2015-08-19 18:31:04.750 231 12618.20 80.12 54576.82 88888.00 2015-08-19 18:31:04.875 231 12618.20 80.12 54576.80 88888.00 2015-08-19 18:31:05.000 231 12618.25 80.15 54576.82 88888.00 2015-08-19 18:31:05.125 231 12618.17 80.15 54576.82 88888.00 2015-08-19 18:31:05.250 231 12618.10 80.10 54576.82 88888.00 2015-08-19 18:31:05.375 231 12618.08 80.10 54576.80 88888.00 2015-08-19 18:31:05.500 231 12618.12 80.10 54576.82 88888.00 2015-08-19 18:31:05.625 231 12618.15 80.10 54576.85 88888.00 2015-08-19 18:31:05.750 231 12618.10 80.12 54576.88 88888.00 2015-08-19 18:31:05.875 231 12618.10 80.12 54576.88 88888.00 2015-08-19 18:31:06.000 231 12618.10 80.10 54576.90 88888.00 2015-08-19 18:31:06.125 231 12618.10 80.10 54576.82 88888.00 2015-08-19 18:31:06.250 231 12618.05 80.10 54576.82 88888.00 2015-08-19 18:31:06.375 231 12618.05 80.10 54576.80 88888.00 2015-08-19 18:31:06.500 231 12618.05 80.10 54576.80 88888.00 2015-08-19 18:31:06.625 231 12618.05 80.10 54576.82 88888.00 2015-08-19 18:31:06.750 231 12618.05 80.10 54576.82 88888.00 2015-08-19 18:31:06.875 231 12618.08 80.12 54576.82 88888.00 2015-08-19 18:31:07.000 231 12618.12 80.10 54576.80 88888.00 2015-08-19 18:31:07.125 231 12618.08 80.10 54576.82 88888.00 2015-08-19 18:31:07.250 231 12618.05 80.08 54576.82 88888.00 2015-08-19 18:31:07.375 231 12618.00 80.08 54576.80 88888.00 2015-08-19 18:31:07.500 231 12618.02 80.10 54576.82 88888.00 2015-08-19 18:31:07.625 231 12618.02 80.08 54576.82 88888.00 2015-08-19 18:31:07.750 231 12618.00 80.08 54576.82 88888.00 2015-08-19 18:31:07.875 231 12617.98 80.10 54576.85 88888.00 2015-08-19 18:31:08.000 231 12618.00 80.10 54576.80 88888.00 2015-08-19 18:31:08.125 231 12618.00 80.05 54576.78 88888.00 2015-08-19 18:31:08.250 231 12617.95 80.05 54576.80 88888.00 2015-08-19 18:31:08.375 231 12617.90 80.08 54576.78 88888.00 2015-08-19 18:31:08.500 231 12617.92 80.10 54576.78 88888.00 2015-08-19 18:31:08.625 231 12617.95 80.08 54576.78 88888.00 2015-08-19 18:31:08.750 231 12617.98 80.05 54576.80 88888.00 2015-08-19 18:31:08.875 231 12617.98 80.08 54576.82 88888.00 2015-08-19 18:31:09.000 231 12617.98 80.08 54576.80 88888.00 2015-08-19 18:31:09.125 231 12618.00 80.08 54576.82 88888.00 2015-08-19 18:31:09.250 231 12617.98 80.05 54576.80 88888.00 2015-08-19 18:31:09.375 231 12617.98 80.08 54576.80 88888.00 2015-08-19 18:31:09.500 231 12617.95 80.05 54576.80 88888.00 2015-08-19 18:31:09.625 231 12617.95 80.05 54576.78 88888.00 2015-08-19 18:31:09.750 231 12617.95 80.05 54576.75 88888.00 2015-08-19 18:31:09.875 231 12617.92 80.05 54576.78 88888.00 2015-08-19 18:31:10.000 231 12617.98 80.08 54576.78 88888.00 2015-08-19 18:31:10.125 231 12617.98 80.12 54576.78 88888.00 2015-08-19 18:31:10.250 231 12617.90 80.08 54576.75 88888.00 2015-08-19 18:31:10.375 231 12617.90 80.05 54576.75 88888.00 2015-08-19 18:31:10.500 231 12617.92 80.03 54576.78 88888.00 2015-08-19 18:31:10.625 231 12617.88 80.05 54576.78 88888.00 2015-08-19 18:31:10.750 231 12617.85 80.08 54576.78 88888.00 2015-08-19 18:31:10.875 231 12617.85 80.08 54576.78 88888.00 2015-08-19 18:31:11.000 231 12617.85 80.08 54576.75 88888.00 2015-08-19 18:31:11.125 231 12617.90 80.08 54576.75 88888.00 2015-08-19 18:31:11.250 231 12617.83 80.08 54576.75 88888.00 2015-08-19 18:31:11.375 231 12617.85 80.03 54576.78 88888.00 2015-08-19 18:31:11.500 231 12617.80 80.05 54576.75 88888.00 2015-08-19 18:31:11.625 231 12617.77 80.08 54576.75 88888.00 2015-08-19 18:31:11.750 231 12617.85 80.10 54576.75 88888.00 2015-08-19 18:31:11.875 231 12617.83 80.10 54576.78 88888.00 2015-08-19 18:31:12.000 231 12617.77 80.12 54576.78 88888.00 2015-08-19 18:31:12.125 231 12617.75 80.15 54576.75 88888.00 2015-08-19 18:31:12.250 231 12617.75 80.10 54576.72 88888.00 2015-08-19 18:31:12.375 231 12617.75 80.10 54576.75 88888.00 2015-08-19 18:31:12.500 231 12617.67 80.10 54576.78 88888.00 2015-08-19 18:31:12.625 231 12617.65 80.10 54576.78 88888.00 2015-08-19 18:31:12.750 231 12617.70 80.10 54576.75 88888.00 2015-08-19 18:31:12.875 231 12617.80 80.10 54576.72 88888.00 2015-08-19 18:31:13.000 231 12617.83 80.12 54576.72 88888.00 2015-08-19 18:31:13.125 231 12617.83 80.12 54576.75 88888.00 2015-08-19 18:31:13.250 231 12617.77 80.10 54576.75 88888.00 2015-08-19 18:31:13.375 231 12617.75 80.10 54576.72 88888.00 2015-08-19 18:31:13.500 231 12617.75 80.12 54576.75 88888.00 2015-08-19 18:31:13.625 231 12617.73 80.10 54576.72 88888.00 2015-08-19 18:31:13.750 231 12617.70 80.12 54576.72 88888.00 2015-08-19 18:31:13.875 231 12617.67 80.15 54576.78 88888.00 2015-08-19 18:31:14.000 231 12617.70 80.12 54576.75 88888.00 2015-08-19 18:31:14.125 231 12617.73 80.12 54576.75 88888.00 2015-08-19 18:31:14.250 231 12617.73 80.12 54576.78 88888.00 2015-08-19 18:31:14.375 231 12617.70 80.12 54576.78 88888.00 2015-08-19 18:31:14.500 231 12617.73 80.12 54576.72 88888.00 2015-08-19 18:31:14.625 231 12617.73 80.12 54576.72 88888.00 2015-08-19 18:31:14.750 231 12617.70 80.12 54576.75 88888.00 2015-08-19 18:31:14.875 231 12617.67 80.10 54576.75 88888.00 2015-08-19 18:31:15.000 231 12617.67 80.10 54576.72 88888.00 2015-08-19 18:31:15.125 231 12617.62 80.08 54576.75 88888.00 2015-08-19 18:31:15.250 231 12617.60 80.10 54576.75 88888.00 2015-08-19 18:31:15.375 231 12617.62 80.12 54576.75 88888.00 2015-08-19 18:31:15.500 231 12617.70 80.17 54576.72 88888.00 2015-08-19 18:31:15.625 231 12617.73 80.17 54576.72 88888.00 2015-08-19 18:31:15.750 231 12617.65 80.12 54576.68 88888.00 2015-08-19 18:31:15.875 231 12617.65 80.08 54576.65 88888.00 2015-08-19 18:31:16.000 231 12617.62 80.08 54576.65 88888.00 2015-08-19 18:31:16.125 231 12617.65 80.05 54576.68 88888.00 2015-08-19 18:31:16.250 231 12617.65 80.03 54576.68 88888.00 2015-08-19 18:31:16.375 231 12617.67 80.05 54576.68 88888.00 2015-08-19 18:31:16.500 231 12617.62 80.05 54576.68 88888.00 2015-08-19 18:31:16.625 231 12617.58 80.08 54576.65 88888.00 2015-08-19 18:31:16.750 231 12617.58 80.05 54576.68 88888.00 2015-08-19 18:31:16.875 231 12617.55 80.03 54576.70 88888.00 2015-08-19 18:31:17.000 231 12617.55 80.05 54576.68 88888.00 2015-08-19 18:31:17.125 231 12617.55 80.08 54576.68 88888.00 2015-08-19 18:31:17.250 231 12617.52 80.08 54576.70 88888.00 2015-08-19 18:31:17.375 231 12617.52 80.08 54576.70 88888.00 2015-08-19 18:31:17.500 231 12617.58 80.05 54576.65 88888.00 2015-08-19 18:31:17.625 231 12617.55 80.05 54576.65 88888.00 2015-08-19 18:31:17.750 231 12617.45 80.05 54576.65 88888.00 2015-08-19 18:31:17.875 231 12617.48 80.05 54576.68 88888.00 2015-08-19 18:31:18.000 231 12617.48 80.03 54576.70 88888.00 2015-08-19 18:31:18.125 231 12617.45 80.05 54576.68 88888.00 2015-08-19 18:31:18.250 231 12617.48 80.03 54576.70 88888.00 2015-08-19 18:31:18.375 231 12617.48 80.03 54576.68 88888.00 2015-08-19 18:31:18.500 231 12617.48 80.03 54576.68 88888.00 2015-08-19 18:31:18.625 231 12617.48 80.03 54576.68 88888.00 2015-08-19 18:31:18.750 231 12617.48 80.03 54576.68 88888.00 2015-08-19 18:31:18.875 231 12617.48 80.03 54576.68 88888.00 2015-08-19 18:31:19.000 231 12617.50 79.97 54576.70 88888.00 2015-08-19 18:31:19.125 231 12617.58 80.00 54576.68 88888.00 2015-08-19 18:31:19.250 231 12617.52 80.00 54576.70 88888.00 2015-08-19 18:31:19.375 231 12617.52 80.00 54576.68 88888.00 2015-08-19 18:31:19.500 231 12617.50 79.95 54576.70 88888.00 2015-08-19 18:31:19.625 231 12617.50 79.97 54576.72 88888.00 2015-08-19 18:31:19.750 231 12617.50 79.97 54576.72 88888.00 2015-08-19 18:31:19.875 231 12617.48 79.95 54576.72 88888.00 2015-08-19 18:31:20.000 231 12617.42 79.92 54576.70 88888.00 2015-08-19 18:31:20.125 231 12617.40 79.97 54576.72 88888.00 2015-08-19 18:31:20.250 231 12617.40 79.97 54576.75 88888.00 2015-08-19 18:31:20.375 231 12617.45 79.97 54576.75 88888.00 2015-08-19 18:31:20.500 231 12617.42 79.97 54576.75 88888.00 2015-08-19 18:31:20.625 231 12617.45 79.97 54576.72 88888.00 2015-08-19 18:31:20.750 231 12617.48 79.97 54576.70 88888.00 2015-08-19 18:31:20.875 231 12617.50 79.95 54576.70 88888.00 2015-08-19 18:31:21.000 231 12617.52 79.95 54576.68 88888.00 2015-08-19 18:31:21.125 231 12617.50 79.95 54576.70 88888.00 2015-08-19 18:31:21.250 231 12617.48 79.95 54576.70 88888.00 2015-08-19 18:31:21.375 231 12617.45 79.95 54576.72 88888.00 2015-08-19 18:31:21.500 231 12617.40 79.97 54576.72 88888.00 2015-08-19 18:31:21.625 231 12617.42 79.97 54576.72 88888.00 2015-08-19 18:31:21.750 231 12617.38 79.95 54576.70 88888.00 2015-08-19 18:31:21.875 231 12617.40 79.97 54576.70 88888.00 2015-08-19 18:31:22.000 231 12617.40 79.97 54576.68 88888.00 2015-08-19 18:31:22.125 231 12617.33 79.97 54576.68 88888.00 2015-08-19 18:31:22.250 231 12617.30 79.92 54576.68 88888.00 2015-08-19 18:31:22.375 231 12617.33 79.92 54576.68 88888.00 2015-08-19 18:31:22.500 231 12617.33 79.92 54576.70 88888.00 2015-08-19 18:31:22.625 231 12617.35 79.92 54576.70 88888.00 2015-08-19 18:31:22.750 231 12617.35 79.92 54576.68 88888.00 2015-08-19 18:31:22.875 231 12617.30 79.92 54576.65 88888.00 2015-08-19 18:31:23.000 231 12617.27 79.90 54576.68 88888.00 2015-08-19 18:31:23.125 231 12617.30 79.90 54576.70 88888.00 2015-08-19 18:31:23.250 231 12617.23 79.92 54576.70 88888.00 2015-08-19 18:31:23.375 231 12617.20 79.95 54576.70 88888.00 2015-08-19 18:31:23.500 231 12617.17 79.95 54576.70 88888.00 2015-08-19 18:31:23.625 231 12617.27 79.95 54576.70 88888.00 2015-08-19 18:31:23.750 231 12617.30 79.92 54576.72 88888.00 2015-08-19 18:31:23.875 231 12617.27 79.92 54576.70 88888.00 2015-08-19 18:31:24.000 231 12617.25 79.92 54576.70 88888.00 2015-08-19 18:31:24.125 231 12617.25 79.95 54576.68 88888.00 2015-08-19 18:31:24.250 231 12617.30 79.92 54576.72 88888.00 2015-08-19 18:31:24.375 231 12617.30 79.95 54576.72 88888.00 2015-08-19 18:31:24.500 231 12617.23 79.92 54576.68 88888.00 2015-08-19 18:31:24.625 231 12617.23 79.92 54576.70 88888.00 2015-08-19 18:31:24.750 231 12617.25 79.92 54576.70 88888.00 2015-08-19 18:31:24.875 231 12617.23 79.92 54576.70 88888.00 2015-08-19 18:31:25.000 231 12617.23 79.90 54576.70 88888.00 2015-08-19 18:31:25.125 231 12617.20 79.92 54576.68 88888.00 2015-08-19 18:31:25.250 231 12617.20 79.92 54576.70 88888.00 2015-08-19 18:31:25.375 231 12617.27 79.95 54576.72 88888.00 2015-08-19 18:31:25.500 231 12617.27 79.95 54576.70 88888.00 2015-08-19 18:31:25.625 231 12617.30 79.95 54576.68 88888.00 2015-08-19 18:31:25.750 231 12617.23 79.97 54576.68 88888.00 2015-08-19 18:31:25.875 231 12617.20 79.95 54576.68 88888.00 2015-08-19 18:31:26.000 231 12617.15 79.95 54576.68 88888.00 2015-08-19 18:31:26.125 231 12617.12 79.90 54576.68 88888.00 2015-08-19 18:31:26.250 231 12617.17 79.90 54576.65 88888.00 2015-08-19 18:31:26.375 231 12617.20 79.95 54576.68 88888.00 2015-08-19 18:31:26.500 231 12617.17 79.95 54576.68 88888.00 2015-08-19 18:31:26.625 231 12617.12 79.95 54576.68 88888.00 2015-08-19 18:31:26.750 231 12617.15 79.95 54576.65 88888.00 2015-08-19 18:31:26.875 231 12617.20 79.95 54576.65 88888.00 2015-08-19 18:31:27.000 231 12617.20 79.95 54576.68 88888.00 2015-08-19 18:31:27.125 231 12617.17 79.97 54576.72 88888.00 2015-08-19 18:31:27.250 231 12617.15 79.97 54576.72 88888.00 2015-08-19 18:31:27.375 231 12617.20 79.95 54576.70 88888.00 2015-08-19 18:31:27.500 231 12617.23 79.95 54576.68 88888.00 2015-08-19 18:31:27.625 231 12617.15 79.97 54576.70 88888.00 2015-08-19 18:31:27.750 231 12617.10 79.97 54576.70 88888.00 2015-08-19 18:31:27.875 231 12617.12 79.95 54576.68 88888.00 2015-08-19 18:31:28.000 231 12617.10 79.95 54576.68 88888.00 2015-08-19 18:31:28.125 231 12617.15 79.95 54576.68 88888.00 2015-08-19 18:31:28.250 231 12617.17 79.95 54576.68 88888.00 2015-08-19 18:31:28.375 231 12617.15 79.95 54576.65 88888.00 2015-08-19 18:31:28.500 231 12617.20 79.97 54576.68 88888.00 2015-08-19 18:31:28.625 231 12617.25 79.97 54576.68 88888.00 2015-08-19 18:31:28.750 231 12617.20 79.97 54576.68 88888.00 2015-08-19 18:31:28.875 231 12617.17 79.97 54576.68 88888.00 2015-08-19 18:31:29.000 231 12617.15 79.97 54576.68 88888.00 2015-08-19 18:31:29.125 231 12617.15 79.97 54576.65 88888.00 2015-08-19 18:31:29.250 231 12617.10 79.97 54576.62 88888.00 2015-08-19 18:31:29.375 231 12617.10 79.95 54576.60 88888.00 2015-08-19 18:31:29.500 231 12617.10 79.95 54576.62 88888.00 2015-08-19 18:31:29.625 231 12617.12 79.97 54576.60 88888.00 2015-08-19 18:31:29.750 231 12617.12 79.95 54576.62 88888.00 2015-08-19 18:31:29.875 231 12617.05 79.95 54576.65 88888.00 2015-08-19 18:31:30.000 231 12617.08 79.97 54576.65 88888.00 2015-08-19 18:31:30.125 231 12617.05 79.97 54576.65 88888.00 2015-08-19 18:31:30.250 231 12617.02 79.97 54576.68 88888.00 2015-08-19 18:31:30.375 231 12617.02 79.97 54576.68 88888.00 2015-08-19 18:31:30.500 231 12617.05 80.00 54576.72 88888.00 2015-08-19 18:31:30.625 231 12617.05 79.97 54576.68 88888.00 2015-08-19 18:31:30.750 231 12617.08 79.95 54576.68 88888.00 2015-08-19 18:31:30.875 231 12617.05 79.97 54576.68 88888.00 2015-08-19 18:31:31.000 231 12617.05 80.00 54576.68 88888.00 2015-08-19 18:31:31.125 231 12617.00 79.97 54576.70 88888.00 2015-08-19 18:31:31.250 231 12616.98 79.92 54576.68 88888.00 2015-08-19 18:31:31.375 231 12617.05 79.97 54576.68 88888.00 2015-08-19 18:31:31.500 231 12617.05 80.03 54576.68 88888.00 2015-08-19 18:31:31.625 231 12616.98 80.00 54576.68 88888.00 2015-08-19 18:31:31.750 231 12616.92 80.00 54576.68 88888.00 2015-08-19 18:31:31.875 231 12616.98 79.97 54576.65 88888.00 2015-08-19 18:31:32.000 231 12617.05 79.97 54576.68 88888.00 2015-08-19 18:31:32.125 231 12617.02 79.97 54576.70 88888.00 2015-08-19 18:31:32.250 231 12616.92 79.97 54576.68 88888.00 2015-08-19 18:31:32.375 231 12616.90 79.97 54576.65 88888.00 2015-08-19 18:31:32.500 231 12616.92 79.97 54576.68 88888.00 2015-08-19 18:31:32.625 231 12616.95 79.97 54576.68 88888.00 2015-08-19 18:31:32.750 231 12617.00 79.97 54576.68 88888.00 2015-08-19 18:31:32.875 231 12616.98 79.95 54576.68 88888.00 2015-08-19 18:31:33.000 231 12617.05 79.97 54576.68 88888.00 2015-08-19 18:31:33.125 231 12616.98 80.00 54576.68 88888.00 2015-08-19 18:31:33.250 231 12616.85 79.97 54576.70 88888.00 2015-08-19 18:31:33.375 231 12616.88 79.97 54576.70 88888.00 2015-08-19 18:31:33.500 231 12616.85 79.92 54576.68 88888.00 2015-08-19 18:31:33.625 231 12616.83 79.95 54576.70 88888.00 2015-08-19 18:31:33.750 231 12616.85 79.97 54576.65 88888.00 2015-08-19 18:31:33.875 231 12616.83 79.97 54576.65 88888.00 2015-08-19 18:31:34.000 231 12616.88 79.97 54576.62 88888.00 2015-08-19 18:31:34.125 231 12616.90 79.92 54576.62 88888.00 2015-08-19 18:31:34.250 231 12616.85 79.97 54576.65 88888.00 2015-08-19 18:31:34.375 231 12616.83 80.00 54576.65 88888.00 2015-08-19 18:31:34.500 231 12616.85 79.97 54576.68 88888.00 2015-08-19 18:31:34.625 231 12616.90 79.97 54576.68 88888.00 2015-08-19 18:31:34.750 231 12616.85 79.97 54576.70 88888.00 2015-08-19 18:31:34.875 231 12616.83 80.00 54576.68 88888.00 2015-08-19 18:31:35.000 231 12616.75 79.97 54576.68 88888.00 2015-08-19 18:31:35.125 231 12616.73 79.97 54576.68 88888.00 2015-08-19 18:31:35.250 231 12616.70 79.97 54576.65 88888.00 2015-08-19 18:31:35.375 231 12616.73 79.97 54576.65 88888.00 2015-08-19 18:31:35.500 231 12616.73 79.97 54576.68 88888.00 2015-08-19 18:31:35.625 231 12616.73 79.97 54576.65 88888.00 2015-08-19 18:31:35.750 231 12616.73 80.00 54576.68 88888.00 2015-08-19 18:31:35.875 231 12616.70 80.00 54576.70 88888.00 2015-08-19 18:31:36.000 231 12616.75 80.00 54576.70 88888.00 2015-08-19 18:31:36.125 231 12616.70 79.97 54576.72 88888.00 2015-08-19 18:31:36.250 231 12616.73 79.97 54576.72 88888.00 2015-08-19 18:31:36.375 231 12616.73 79.97 54576.72 88888.00 2015-08-19 18:31:36.500 231 12616.70 79.97 54576.70 88888.00 2015-08-19 18:31:36.625 231 12616.67 80.00 54576.68 88888.00 2015-08-19 18:31:36.750 231 12616.65 80.00 54576.70 88888.00 2015-08-19 18:31:36.875 231 12616.65 80.00 54576.70 88888.00 2015-08-19 18:31:37.000 231 12616.70 80.00 54576.70 88888.00 2015-08-19 18:31:37.125 231 12616.73 80.00 54576.75 88888.00 2015-08-19 18:31:37.250 231 12616.70 80.00 54576.75 88888.00 2015-08-19 18:31:37.375 231 12616.73 79.97 54576.72 88888.00 2015-08-19 18:31:37.500 231 12616.73 80.00 54576.75 88888.00 2015-08-19 18:31:37.625 231 12616.73 80.00 54576.75 88888.00 2015-08-19 18:31:37.750 231 12616.73 80.00 54576.75 88888.00 2015-08-19 18:31:37.875 231 12616.65 80.03 54576.72 88888.00 2015-08-19 18:31:38.000 231 12616.62 80.05 54576.75 88888.00 2015-08-19 18:31:38.125 231 12616.62 80.03 54576.75 88888.00 2015-08-19 18:31:38.250 231 12616.65 80.00 54576.72 88888.00 2015-08-19 18:31:38.375 231 12616.70 80.00 54576.70 88888.00 2015-08-19 18:31:38.500 231 12616.67 80.00 54576.70 88888.00 2015-08-19 18:31:38.625 231 12616.67 80.03 54576.72 88888.00 2015-08-19 18:31:38.750 231 12616.67 80.03 54576.70 88888.00 2015-08-19 18:31:38.875 231 12616.67 80.05 54576.70 88888.00 2015-08-19 18:31:39.000 231 12616.60 80.05 54576.68 88888.00 2015-08-19 18:31:39.125 231 12616.50 80.05 54576.72 88888.00 2015-08-19 18:31:39.250 231 12616.50 80.05 54576.72 88888.00 2015-08-19 18:31:39.375 231 12616.55 80.03 54576.72 88888.00 2015-08-19 18:31:39.500 231 12616.52 80.05 54576.75 88888.00 2015-08-19 18:31:39.625 231 12616.48 80.05 54576.72 88888.00 2015-08-19 18:31:39.750 231 12616.50 80.05 54576.72 88888.00 2015-08-19 18:31:39.875 231 12616.45 80.05 54576.72 88888.00 2015-08-19 18:31:40.000 231 12616.42 80.05 54576.72 88888.00 2015-08-19 18:31:40.125 231 12616.48 80.05 54576.75 88888.00 2015-08-19 18:31:40.250 231 12616.50 80.10 54576.75 88888.00 2015-08-19 18:31:40.375 231 12616.45 80.08 54576.72 88888.00 2015-08-19 18:31:40.500 231 12616.40 80.08 54576.70 88888.00 2015-08-19 18:31:40.625 231 12616.40 80.08 54576.70 88888.00 2015-08-19 18:31:40.750 231 12616.40 80.10 54576.72 88888.00 2015-08-19 18:31:40.875 231 12616.42 80.10 54576.70 88888.00 2015-08-19 18:31:41.000 231 12616.38 80.08 54576.68 88888.00 2015-08-19 18:31:41.125 231 12616.33 80.10 54576.70 88888.00 2015-08-19 18:31:41.250 231 12616.35 80.10 54576.70 88888.00 2015-08-19 18:31:41.375 231 12616.40 80.12 54576.70 88888.00 2015-08-19 18:31:41.500 231 12616.40 80.12 54576.72 88888.00 2015-08-19 18:31:41.625 231 12616.40 80.12 54576.75 88888.00 2015-08-19 18:31:41.750 231 12616.45 80.12 54576.75 88888.00 2015-08-19 18:31:41.875 231 12616.45 80.10 54576.75 88888.00 2015-08-19 18:31:42.000 231 12616.45 80.12 54576.75 88888.00 2015-08-19 18:31:42.125 231 12616.45 80.15 54576.75 88888.00 2015-08-19 18:31:42.250 231 12616.38 80.12 54576.78 88888.00 2015-08-19 18:31:42.375 231 12616.42 80.12 54576.78 88888.00 2015-08-19 18:31:42.500 231 12616.45 80.12 54576.78 88888.00 2015-08-19 18:31:42.625 231 12616.45 80.12 54576.75 88888.00 2015-08-19 18:31:42.750 231 12616.42 80.10 54576.75 88888.00 2015-08-19 18:31:42.875 231 12616.40 80.08 54576.72 88888.00 2015-08-19 18:31:43.000 231 12616.38 80.10 54576.72 88888.00 2015-08-19 18:31:43.125 231 12616.38 80.12 54576.75 88888.00 2015-08-19 18:31:43.250 231 12616.33 80.12 54576.75 88888.00 2015-08-19 18:31:43.375 231 12616.38 80.15 54576.75 88888.00 2015-08-19 18:31:43.500 231 12616.35 80.10 54576.72 88888.00 2015-08-19 18:31:43.625 231 12616.35 80.10 54576.75 88888.00 2015-08-19 18:31:43.750 231 12616.35 80.12 54576.75 88888.00 2015-08-19 18:31:43.875 231 12616.38 80.12 54576.75 88888.00 2015-08-19 18:31:44.000 231 12616.40 80.12 54576.78 88888.00 2015-08-19 18:31:44.125 231 12616.42 80.12 54576.78 88888.00 2015-08-19 18:31:44.250 231 12616.38 80.10 54576.78 88888.00 2015-08-19 18:31:44.375 231 12616.42 80.10 54576.78 88888.00 2015-08-19 18:31:44.500 231 12616.40 80.12 54576.78 88888.00 2015-08-19 18:31:44.625 231 12616.30 80.12 54576.78 88888.00 2015-08-19 18:31:44.750 231 12616.27 80.12 54576.78 88888.00 2015-08-19 18:31:44.875 231 12616.33 80.10 54576.80 88888.00 2015-08-19 18:31:45.000 231 12616.33 80.12 54576.80 88888.00 2015-08-19 18:31:45.125 231 12616.30 80.10 54576.78 88888.00 2015-08-19 18:31:45.250 231 12616.30 80.10 54576.78 88888.00 2015-08-19 18:31:45.375 231 12616.35 80.15 54576.78 88888.00 2015-08-19 18:31:45.500 231 12616.35 80.17 54576.78 88888.00 2015-08-19 18:31:45.625 231 12616.30 80.15 54576.80 88888.00 2015-08-19 18:31:45.750 231 12616.33 80.12 54576.80 88888.00 2015-08-19 18:31:45.875 231 12616.38 80.12 54576.78 88888.00 2015-08-19 18:31:46.000 231 12616.38 80.12 54576.78 88888.00 2015-08-19 18:31:46.125 231 12616.35 80.15 54576.78 88888.00 2015-08-19 18:31:46.250 231 12616.30 80.12 54576.78 88888.00 2015-08-19 18:31:46.375 231 12616.35 80.15 54576.78 88888.00 2015-08-19 18:31:46.500 231 12616.33 80.12 54576.78 88888.00 2015-08-19 18:31:46.625 231 12616.35 80.15 54576.80 88888.00 2015-08-19 18:31:46.750 231 12616.33 80.10 54576.80 88888.00 2015-08-19 18:31:46.875 231 12616.23 80.10 54576.80 88888.00 2015-08-19 18:31:47.000 231 12616.23 80.12 54576.80 88888.00 2015-08-19 18:31:47.125 231 12616.25 80.10 54576.78 88888.00 2015-08-19 18:31:47.250 231 12616.23 80.08 54576.78 88888.00 2015-08-19 18:31:47.375 231 12616.23 80.10 54576.72 88888.00 2015-08-19 18:31:47.500 231 12616.25 80.15 54576.78 88888.00 2015-08-19 18:31:47.625 231 12616.25 80.20 54576.80 88888.00 2015-08-19 18:31:47.750 231 12616.30 80.17 54576.80 88888.00 2015-08-19 18:31:47.875 231 12616.33 80.17 54576.78 88888.00 2015-08-19 18:31:48.000 231 12616.35 80.17 54576.80 88888.00 2015-08-19 18:31:48.125 231 12616.27 80.17 54576.80 88888.00 2015-08-19 18:31:48.250 231 12616.30 80.17 54576.80 88888.00 2015-08-19 18:31:48.375 231 12616.27 80.20 54576.80 88888.00 2015-08-19 18:31:48.500 231 12616.25 80.25 54576.80 88888.00 2015-08-19 18:31:48.625 231 12616.27 80.28 54576.80 88888.00 2015-08-19 18:31:48.750 231 12616.25 80.25 54576.82 88888.00 2015-08-19 18:31:48.875 231 12616.27 80.25 54576.80 88888.00 2015-08-19 18:31:49.000 231 12616.33 80.28 54576.80 88888.00 2015-08-19 18:31:49.125 231 12616.27 80.25 54576.80 88888.00 2015-08-19 18:31:49.250 231 12616.23 80.22 54576.85 88888.00 2015-08-19 18:31:49.375 231 12616.23 80.25 54576.80 88888.00 2015-08-19 18:31:49.500 231 12616.23 80.25 54576.82 88888.00 2015-08-19 18:31:49.625 231 12616.25 80.25 54576.82 88888.00 2015-08-19 18:31:49.750 231 12616.25 80.25 54576.82 88888.00 2015-08-19 18:31:49.875 231 12616.25 80.25 54576.82 88888.00 2015-08-19 18:31:50.000 231 12616.20 80.25 54576.82 88888.00 2015-08-19 18:31:50.125 231 12616.17 80.25 54576.85 88888.00 2015-08-19 18:31:50.250 231 12616.20 80.22 54576.82 88888.00 2015-08-19 18:31:50.375 231 12616.15 80.22 54576.82 88888.00 2015-08-19 18:31:50.500 231 12616.15 80.22 54576.85 88888.00 2015-08-19 18:31:50.625 231 12616.17 80.25 54576.82 88888.00 2015-08-19 18:31:50.750 231 12616.15 80.28 54576.85 88888.00 2015-08-19 18:31:50.875 231 12616.12 80.25 54576.82 88888.00 2015-08-19 18:31:51.000 231 12616.17 80.30 54576.82 88888.00 2015-08-19 18:31:51.125 231 12616.17 80.30 54576.85 88888.00 2015-08-19 18:31:51.250 231 12616.12 80.28 54576.85 88888.00 2015-08-19 18:31:51.375 231 12616.17 80.30 54576.85 88888.00 2015-08-19 18:31:51.500 231 12616.15 80.28 54576.85 88888.00 2015-08-19 18:31:51.625 231 12616.10 80.28 54576.82 88888.00 2015-08-19 18:31:51.750 231 12616.10 80.30 54576.82 88888.00 2015-08-19 18:31:51.875 231 12616.10 80.33 54576.82 88888.00 2015-08-19 18:31:52.000 231 12616.10 80.35 54576.82 88888.00 2015-08-19 18:31:52.125 231 12616.12 80.33 54576.82 88888.00 2015-08-19 18:31:52.250 231 12616.08 80.33 54576.82 88888.00 2015-08-19 18:31:52.375 231 12616.05 80.33 54576.82 88888.00 2015-08-19 18:31:52.500 231 12616.08 80.35 54576.85 88888.00 2015-08-19 18:31:52.625 231 12616.10 80.38 54576.82 88888.00 2015-08-19 18:31:52.750 231 12616.08 80.40 54576.85 88888.00 2015-08-19 18:31:52.875 231 12616.05 80.40 54576.82 88888.00 2015-08-19 18:31:53.000 231 12616.10 80.40 54576.82 88888.00 2015-08-19 18:31:53.125 231 12616.15 80.45 54576.80 88888.00 2015-08-19 18:31:53.250 231 12616.10 80.45 54576.82 88888.00 2015-08-19 18:31:53.375 231 12616.05 80.45 54576.80 88888.00 2015-08-19 18:31:53.500 231 12616.05 80.45 54576.80 88888.00 2015-08-19 18:31:53.625 231 12616.08 80.42 54576.82 88888.00 2015-08-19 18:31:53.750 231 12616.02 80.45 54576.85 88888.00 2015-08-19 18:31:53.875 231 12616.00 80.45 54576.88 88888.00 2015-08-19 18:31:54.000 231 12616.02 80.42 54576.88 88888.00 2015-08-19 18:31:54.125 231 12615.98 80.42 54576.85 88888.00 2015-08-19 18:31:54.250 231 12616.00 80.50 54576.90 88888.00 2015-08-19 18:31:54.375 231 12615.98 80.47 54576.88 88888.00 2015-08-19 18:31:54.500 231 12615.95 80.45 54576.85 88888.00 2015-08-19 18:31:54.625 231 12615.92 80.47 54576.88 88888.00 2015-08-19 18:31:54.750 231 12615.90 80.50 54576.88 88888.00 2015-08-19 18:31:54.875 231 12615.88 80.47 54576.90 88888.00 2015-08-19 18:31:55.000 231 12615.88 80.50 54576.93 88888.00 2015-08-19 18:31:55.125 231 12615.90 80.50 54576.88 88888.00 2015-08-19 18:31:55.250 231 12615.88 80.47 54576.88 88888.00 2015-08-19 18:31:55.375 231 12615.85 80.47 54576.90 88888.00 2015-08-19 18:31:55.500 231 12615.83 80.50 54576.90 88888.00 2015-08-19 18:31:55.625 231 12615.83 80.50 54576.90 88888.00 2015-08-19 18:31:55.750 231 12615.85 80.50 54576.90 88888.00 2015-08-19 18:31:55.875 231 12615.77 80.47 54576.93 88888.00 2015-08-19 18:31:56.000 231 12615.77 80.45 54576.90 88888.00 2015-08-19 18:31:56.125 231 12615.80 80.47 54576.93 88888.00 2015-08-19 18:31:56.250 231 12615.85 80.50 54576.93 88888.00 2015-08-19 18:31:56.375 231 12615.85 80.53 54576.93 88888.00 2015-08-19 18:31:56.500 231 12615.85 80.55 54576.93 88888.00 2015-08-19 18:31:56.625 231 12615.77 80.53 54576.90 88888.00 2015-08-19 18:31:56.750 231 12615.77 80.50 54576.88 88888.00 2015-08-19 18:31:56.875 231 12615.83 80.50 54576.93 88888.00 2015-08-19 18:31:57.000 231 12615.75 80.47 54576.90 88888.00 2015-08-19 18:31:57.125 231 12615.70 80.50 54576.93 88888.00 2015-08-19 18:31:57.250 231 12615.73 80.53 54576.93 88888.00 2015-08-19 18:31:57.375 231 12615.80 80.53 54576.95 88888.00 2015-08-19 18:31:57.500 231 12615.77 80.53 54576.95 88888.00 2015-08-19 18:31:57.625 231 12615.73 80.53 54576.95 88888.00 2015-08-19 18:31:57.750 231 12615.73 80.53 54576.95 88888.00 2015-08-19 18:31:57.875 231 12615.75 80.53 54576.97 88888.00 2015-08-19 18:31:58.000 231 12615.73 80.53 54576.95 88888.00 2015-08-19 18:31:58.125 231 12615.67 80.53 54576.95 88888.00 2015-08-19 18:31:58.250 231 12615.67 80.55 54576.93 88888.00 2015-08-19 18:31:58.375 231 12615.73 80.58 54576.93 88888.00 2015-08-19 18:31:58.500 231 12615.67 80.55 54576.90 88888.00 2015-08-19 18:31:58.625 231 12615.65 80.53 54576.93 88888.00 2015-08-19 18:31:58.750 231 12615.67 80.53 54576.95 88888.00 2015-08-19 18:31:58.875 231 12615.73 80.58 54576.95 88888.00 2015-08-19 18:31:59.000 231 12615.70 80.55 54576.95 88888.00 2015-08-19 18:31:59.125 231 12615.70 80.55 54576.95 88888.00 2015-08-19 18:31:59.250 231 12615.70 80.55 54576.93 88888.00 2015-08-19 18:31:59.375 231 12615.67 80.55 54576.93 88888.00 2015-08-19 18:31:59.500 231 12615.58 80.53 54576.93 88888.00 2015-08-19 18:31:59.625 231 12615.55 80.53 54576.93 88888.00 2015-08-19 18:31:59.750 231 12615.60 80.55 54576.93 88888.00 2015-08-19 18:31:59.875 231 12615.67 80.60 54576.95 88888.00 2015-08-19 18:32:00.000 231 12615.70 80.62 54576.95 88888.00 2015-08-19 18:32:00.125 231 12615.67 80.62 54576.95 88888.00 2015-08-19 18:32:00.250 231 12615.60 80.62 54577.00 88888.00 2015-08-19 18:32:00.375 231 12615.58 80.62 54577.03 88888.00 2015-08-19 18:32:00.500 231 12615.52 80.67 54576.97 88888.00 2015-08-19 18:32:00.625 231 12615.58 80.65 54577.03 88888.00 2015-08-19 18:32:00.750 231 12615.60 80.65 54577.07 88888.00 2015-08-19 18:32:00.875 231 12615.52 80.65 54577.03 88888.00 2015-08-19 18:32:01.000 231 12615.52 80.65 54577.03 88888.00 2015-08-19 18:32:01.125 231 12615.52 80.67 54577.00 88888.00 2015-08-19 18:32:01.250 231 12615.52 80.67 54577.00 88888.00 2015-08-19 18:32:01.375 231 12615.55 80.67 54577.03 88888.00 2015-08-19 18:32:01.500 231 12615.52 80.67 54577.05 88888.00 2015-08-19 18:32:01.625 231 12615.52 80.67 54577.07 88888.00 2015-08-19 18:32:01.750 231 12615.52 80.67 54577.05 88888.00 2015-08-19 18:32:01.875 231 12615.52 80.70 54577.05 88888.00 2015-08-19 18:32:02.000 231 12615.48 80.72 54577.03 88888.00 2015-08-19 18:32:02.125 231 12615.50 80.67 54577.03 88888.00 2015-08-19 18:32:02.250 231 12615.48 80.67 54577.05 88888.00 2015-08-19 18:32:02.375 231 12615.50 80.70 54577.05 88888.00 2015-08-19 18:32:02.500 231 12615.58 80.70 54577.00 88888.00 2015-08-19 18:32:02.625 231 12615.52 80.67 54577.03 88888.00 2015-08-19 18:32:02.750 231 12615.50 80.67 54577.03 88888.00 2015-08-19 18:32:02.875 231 12615.52 80.70 54577.03 88888.00 2015-08-19 18:32:03.000 231 12615.52 80.72 54577.05 88888.00 2015-08-19 18:32:03.125 231 12615.50 80.72 54577.00 88888.00 2015-08-19 18:32:03.250 231 12615.48 80.70 54576.97 88888.00 2015-08-19 18:32:03.375 231 12615.52 80.72 54577.00 88888.00 2015-08-19 18:32:03.500 231 12615.52 80.75 54577.00 88888.00 2015-08-19 18:32:03.625 231 12615.50 80.75 54577.00 88888.00 2015-08-19 18:32:03.750 231 12615.50 80.78 54577.00 88888.00 2015-08-19 18:32:03.875 231 12615.58 80.78 54577.00 88888.00 2015-08-19 18:32:04.000 231 12615.58 80.78 54576.97 88888.00 2015-08-19 18:32:04.125 231 12615.52 80.78 54577.00 88888.00 2015-08-19 18:32:04.250 231 12615.48 80.75 54577.03 88888.00 2015-08-19 18:32:04.375 231 12615.50 80.75 54577.05 88888.00 2015-08-19 18:32:04.500 231 12615.45 80.75 54577.03 88888.00 2015-08-19 18:32:04.625 231 12615.50 80.72 54577.00 88888.00 2015-08-19 18:32:04.750 231 12615.50 80.78 54577.00 88888.00 2015-08-19 18:32:04.875 231 12615.50 80.80 54576.97 88888.00 2015-08-19 18:32:05.000 231 12615.48 80.80 54577.00 88888.00 2015-08-19 18:32:05.125 231 12615.52 80.80 54576.97 88888.00 2015-08-19 18:32:05.250 231 12615.52 80.83 54577.03 88888.00 2015-08-19 18:32:05.375 231 12615.55 80.83 54577.00 88888.00 2015-08-19 18:32:05.500 231 12615.48 80.83 54577.03 88888.00 2015-08-19 18:32:05.625 231 12615.45 80.83 54577.03 88888.00 2015-08-19 18:32:05.750 231 12615.45 80.85 54577.07 88888.00 2015-08-19 18:32:05.875 231 12615.48 80.88 54577.05 88888.00 2015-08-19 18:32:06.000 231 12615.50 80.88 54577.03 88888.00 2015-08-19 18:32:06.125 231 12615.55 80.88 54577.03 88888.00 2015-08-19 18:32:06.250 231 12615.50 80.90 54577.05 88888.00 2015-08-19 18:32:06.375 231 12615.42 80.90 54577.05 88888.00 2015-08-19 18:32:06.500 231 12615.38 80.88 54577.03 88888.00 2015-08-19 18:32:06.625 231 12615.42 80.90 54577.03 88888.00 2015-08-19 18:32:06.750 231 12615.42 80.88 54577.05 88888.00 2015-08-19 18:32:06.875 231 12615.42 80.88 54577.07 88888.00 2015-08-19 18:32:07.000 231 12615.52 80.90 54577.07 88888.00 2015-08-19 18:32:07.125 231 12615.52 80.88 54577.07 88888.00 2015-08-19 18:32:07.250 231 12615.50 80.90 54577.05 88888.00 2015-08-19 18:32:07.375 231 12615.52 80.90 54577.05 88888.00 2015-08-19 18:32:07.500 231 12615.50 80.95 54577.10 88888.00 2015-08-19 18:32:07.625 231 12615.48 80.92 54577.07 88888.00 2015-08-19 18:32:07.750 231 12615.48 80.90 54577.05 88888.00 2015-08-19 18:32:07.875 231 12615.48 80.88 54577.05 88888.00 2015-08-19 18:32:08.000 231 12615.48 80.92 54577.03 88888.00 2015-08-19 18:32:08.125 231 12615.50 80.95 54577.05 88888.00 2015-08-19 18:32:08.250 231 12615.55 80.90 54577.03 88888.00 2015-08-19 18:32:08.375 231 12615.52 80.92 54577.05 88888.00 2015-08-19 18:32:08.500 231 12615.52 80.97 54577.12 88888.00 2015-08-19 18:32:08.625 231 12615.55 80.97 54577.12 88888.00 2015-08-19 18:32:08.750 231 12615.52 81.00 54577.07 88888.00 2015-08-19 18:32:08.875 231 12615.48 81.00 54577.07 88888.00 2015-08-19 18:32:09.000 231 12615.45 81.00 54577.07 88888.00 2015-08-19 18:32:09.125 231 12615.50 80.97 54577.07 88888.00 2015-08-19 18:32:09.250 231 12615.52 80.97 54577.07 88888.00 2015-08-19 18:32:09.375 231 12615.60 81.00 54577.05 88888.00 2015-08-19 18:32:09.500 231 12615.58 81.03 54577.10 88888.00 2015-08-19 18:32:09.625 231 12615.50 81.03 54577.07 88888.00 2015-08-19 18:32:09.750 231 12615.45 81.00 54577.05 88888.00 2015-08-19 18:32:09.875 231 12615.48 81.03 54577.05 88888.00 2015-08-19 18:32:10.000 231 12615.52 81.05 54577.03 88888.00 2015-08-19 18:32:10.125 231 12615.52 81.03 54577.03 88888.00 2015-08-19 18:32:10.250 231 12615.45 81.00 54577.05 88888.00 2015-08-19 18:32:10.375 231 12615.48 81.03 54577.03 88888.00 2015-08-19 18:32:10.500 231 12615.52 81.05 54576.95 88888.00 2015-08-19 18:32:10.625 231 12615.58 81.08 54577.03 88888.00 2015-08-19 18:32:10.750 231 12615.58 81.05 54577.03 88888.00 2015-08-19 18:32:10.875 231 12615.62 81.05 54577.03 88888.00 2015-08-19 18:32:11.000 231 12615.67 81.10 54577.05 88888.00 2015-08-19 18:32:11.125 231 12615.62 81.12 54577.05 88888.00 2015-08-19 18:32:11.250 231 12615.55 81.05 54577.03 88888.00 2015-08-19 18:32:11.375 231 12615.58 81.08 54577.03 88888.00 2015-08-19 18:32:11.500 231 12615.60 81.10 54577.05 88888.00 2015-08-19 18:32:11.625 231 12615.62 81.15 54577.07 88888.00 2015-08-19 18:32:11.750 231 12615.65 81.20 54577.05 88888.00 2015-08-19 18:32:11.875 231 12615.62 81.17 54577.05 88888.00 2015-08-19 18:32:12.000 231 12615.58 81.17 54577.05 88888.00 2015-08-19 18:32:12.125 231 12615.55 81.20 54577.05 88888.00 2015-08-19 18:32:12.250 231 12615.58 81.20 54577.07 88888.00 2015-08-19 18:32:12.375 231 12615.55 81.22 54577.05 88888.00 2015-08-19 18:32:12.500 231 12615.55 81.22 54577.05 88888.00 2015-08-19 18:32:12.625 231 12615.60 81.25 54577.05 88888.00 2015-08-19 18:32:12.750 231 12615.62 81.22 54577.07 88888.00 2015-08-19 18:32:12.875 231 12615.58 81.20 54577.05 88888.00 2015-08-19 18:32:13.000 231 12615.55 81.20 54577.05 88888.00 2015-08-19 18:32:13.125 231 12615.60 81.25 54577.07 88888.00 2015-08-19 18:32:13.250 231 12615.65 81.25 54577.10 88888.00 2015-08-19 18:32:13.375 231 12615.62 81.30 54577.07 88888.00 2015-08-19 18:32:13.500 231 12615.65 81.28 54577.07 88888.00 2015-08-19 18:32:13.625 231 12615.67 81.22 54577.03 88888.00 2015-08-19 18:32:13.750 231 12615.62 81.28 54577.05 88888.00 2015-08-19 18:32:13.875 231 12615.58 81.33 54577.05 88888.00 2015-08-19 18:32:14.000 231 12615.62 81.33 54577.05 88888.00 2015-08-19 18:32:14.125 231 12615.62 81.33 54577.07 88888.00 2015-08-19 18:32:14.250 231 12615.60 81.30 54577.05 88888.00 2015-08-19 18:32:14.375 231 12615.60 81.33 54577.05 88888.00 2015-08-19 18:32:14.500 231 12615.60 81.35 54577.05 88888.00 2015-08-19 18:32:14.625 231 12615.62 81.40 54577.07 88888.00 2015-08-19 18:32:14.750 231 12615.58 81.38 54577.05 88888.00 2015-08-19 18:32:14.875 231 12615.52 81.35 54577.05 88888.00 2015-08-19 18:32:15.000 231 12615.60 81.35 54577.05 88888.00 2015-08-19 18:32:15.125 231 12615.60 81.40 54577.07 88888.00 2015-08-19 18:32:15.250 231 12615.58 81.40 54577.07 88888.00 2015-08-19 18:32:15.375 231 12615.58 81.40 54577.10 88888.00 2015-08-19 18:32:15.500 231 12615.55 81.40 54577.10 88888.00 2015-08-19 18:32:15.625 231 12615.58 81.42 54577.07 88888.00 2015-08-19 18:32:15.750 231 12615.60 81.45 54577.03 88888.00 2015-08-19 18:32:15.875 231 12615.65 81.45 54577.05 88888.00 2015-08-19 18:32:16.000 231 12615.65 81.45 54577.03 88888.00 2015-08-19 18:32:16.125 231 12615.65 81.47 54577.05 88888.00 2015-08-19 18:32:16.250 231 12615.62 81.47 54577.05 88888.00 2015-08-19 18:32:16.375 231 12615.65 81.53 54577.07 88888.00 2015-08-19 18:32:16.500 231 12615.65 81.55 54577.07 88888.00 2015-08-19 18:32:16.625 231 12615.60 81.53 54577.10 88888.00 2015-08-19 18:32:16.750 231 12615.62 81.55 54577.10 88888.00 2015-08-19 18:32:16.875 231 12615.67 81.58 54577.10 88888.00 2015-08-19 18:32:17.000 231 12615.67 81.55 54577.10 88888.00 2015-08-19 18:32:17.125 231 12615.65 81.60 54577.07 88888.00 2015-08-19 18:32:17.250 231 12615.60 81.62 54577.05 88888.00 2015-08-19 18:32:17.375 231 12615.65 81.62 54577.10 88888.00 2015-08-19 18:32:17.500 231 12615.67 81.60 54577.10 88888.00 2015-08-19 18:32:17.625 231 12615.65 81.60 54577.10 88888.00 2015-08-19 18:32:17.750 231 12615.62 81.65 54577.10 88888.00 2015-08-19 18:32:17.875 231 12615.65 81.65 54577.12 88888.00 2015-08-19 18:32:18.000 231 12615.67 81.65 54577.07 88888.00 2015-08-19 18:32:18.125 231 12615.70 81.65 54577.10 88888.00 2015-08-19 18:32:18.250 231 12615.62 81.62 54577.07 88888.00 2015-08-19 18:32:18.375 231 12615.60 81.62 54577.10 88888.00 2015-08-19 18:32:18.500 231 12615.58 81.65 54577.10 88888.00 2015-08-19 18:32:18.625 231 12615.58 81.65 54577.10 88888.00 2015-08-19 18:32:18.750 231 12615.65 81.67 54577.10 88888.00 2015-08-19 18:32:18.875 231 12615.65 81.70 54577.10 88888.00 2015-08-19 18:32:19.000 231 12615.60 81.72 54577.10 88888.00 2015-08-19 18:32:19.125 231 12615.60 81.75 54577.15 88888.00 2015-08-19 18:32:19.250 231 12615.58 81.75 54577.12 88888.00 2015-08-19 18:32:19.375 231 12615.62 81.78 54577.07 88888.00 2015-08-19 18:32:19.500 231 12615.65 81.75 54577.07 88888.00 2015-08-19 18:32:19.625 231 12615.60 81.75 54577.12 88888.00 2015-08-19 18:32:19.750 231 12615.62 81.72 54577.12 88888.00 2015-08-19 18:32:19.875 231 12615.65 81.72 54577.10 88888.00 2015-08-19 18:32:20.000 231 12615.65 81.72 54577.10 88888.00 2015-08-19 18:32:20.125 231 12615.65 81.78 54577.12 88888.00 2015-08-19 18:32:20.250 231 12615.65 81.75 54577.15 88888.00 2015-08-19 18:32:20.375 231 12615.62 81.75 54577.12 88888.00 2015-08-19 18:32:20.500 231 12615.58 81.78 54577.15 88888.00 2015-08-19 18:32:20.625 231 12615.55 81.83 54577.15 88888.00 2015-08-19 18:32:20.750 231 12615.58 81.83 54577.15 88888.00 2015-08-19 18:32:20.875 231 12615.58 81.83 54577.10 88888.00 2015-08-19 18:32:21.000 231 12615.58 81.83 54577.12 88888.00 2015-08-19 18:32:21.125 231 12615.58 81.85 54577.10 88888.00 2015-08-19 18:32:21.250 231 12615.60 81.80 54577.10 88888.00 2015-08-19 18:32:21.375 231 12615.62 81.83 54577.07 88888.00 2015-08-19 18:32:21.500 231 12615.55 81.83 54577.10 88888.00 2015-08-19 18:32:21.625 231 12615.58 81.85 54577.10 88888.00 2015-08-19 18:32:21.750 231 12615.62 81.88 54577.10 88888.00 2015-08-19 18:32:21.875 231 12615.62 81.88 54577.10 88888.00 2015-08-19 18:32:22.000 231 12615.58 81.85 54577.07 88888.00 2015-08-19 18:32:22.125 231 12615.58 81.83 54577.07 88888.00 2015-08-19 18:32:22.250 231 12615.60 81.88 54577.10 88888.00 2015-08-19 18:32:22.375 231 12615.65 81.90 54577.07 88888.00 2015-08-19 18:32:22.500 231 12615.65 81.95 54577.07 88888.00 2015-08-19 18:32:22.625 231 12615.65 81.97 54577.07 88888.00 2015-08-19 18:32:22.750 231 12615.67 81.97 54577.10 88888.00 2015-08-19 18:32:22.875 231 12615.60 82.00 54577.07 88888.00 2015-08-19 18:32:23.000 231 12615.55 82.00 54577.07 88888.00 2015-08-19 18:32:23.125 231 12615.48 81.97 54577.05 88888.00 2015-08-19 18:32:23.250 231 12615.48 81.95 54577.07 88888.00 2015-08-19 18:32:23.375 231 12615.48 81.97 54577.07 88888.00 2015-08-19 18:32:23.500 231 12615.48 82.00 54577.10 88888.00 2015-08-19 18:32:23.625 231 12615.50 82.03 54577.15 88888.00 2015-08-19 18:32:23.750 231 12615.50 82.03 54577.18 88888.00 2015-08-19 18:32:23.875 231 12615.50 82.05 54577.18 88888.00 2015-08-19 18:32:24.000 231 12615.50 82.05 54577.15 88888.00 2015-08-19 18:32:24.125 231 12615.45 82.03 54577.12 88888.00 2015-08-19 18:32:24.250 231 12615.40 82.00 54577.12 88888.00 2015-08-19 18:32:24.375 231 12615.40 82.05 54577.15 88888.00 2015-08-19 18:32:24.500 231 12615.45 82.12 54577.18 88888.00 2015-08-19 18:32:24.625 231 12615.48 82.12 54577.20 88888.00 2015-08-19 18:32:24.750 231 12615.45 82.10 54577.20 88888.00 2015-08-19 18:32:24.875 231 12615.48 82.10 54577.20 88888.00 2015-08-19 18:32:25.000 231 12615.50 82.12 54577.20 88888.00 2015-08-19 18:32:25.125 231 12615.48 82.12 54577.15 88888.00 2015-08-19 18:32:25.250 231 12615.40 82.10 54577.15 88888.00 2015-08-19 18:32:25.375 231 12615.42 82.10 54577.15 88888.00 2015-08-19 18:32:25.500 231 12615.48 82.12 54577.15 88888.00 2015-08-19 18:32:25.625 231 12615.42 82.12 54577.18 88888.00 2015-08-19 18:32:25.750 231 12615.42 82.15 54577.15 88888.00 2015-08-19 18:32:25.875 231 12615.42 82.17 54577.15 88888.00 2015-08-19 18:32:26.000 231 12615.35 82.17 54577.18 88888.00 2015-08-19 18:32:26.125 231 12615.38 82.15 54577.20 88888.00 2015-08-19 18:32:26.250 231 12615.35 82.17 54577.20 88888.00 2015-08-19 18:32:26.375 231 12615.33 82.15 54577.18 88888.00 2015-08-19 18:32:26.500 231 12615.35 82.15 54577.20 88888.00 2015-08-19 18:32:26.625 231 12615.38 82.20 54577.18 88888.00 2015-08-19 18:32:26.750 231 12615.38 82.22 54577.20 88888.00 2015-08-19 18:32:26.875 231 12615.35 82.22 54577.20 88888.00 2015-08-19 18:32:27.000 231 12615.33 82.22 54577.18 88888.00 2015-08-19 18:32:27.125 231 12615.30 82.25 54577.22 88888.00 2015-08-19 18:32:27.250 231 12615.33 82.22 54577.22 88888.00 2015-08-19 18:32:27.375 231 12615.35 82.25 54577.22 88888.00 2015-08-19 18:32:27.500 231 12615.33 82.22 54577.20 88888.00 2015-08-19 18:32:27.625 231 12615.35 82.17 54577.18 88888.00 2015-08-19 18:32:27.750 231 12615.38 82.17 54577.20 88888.00 2015-08-19 18:32:27.875 231 12615.38 82.20 54577.20 88888.00 2015-08-19 18:32:28.000 231 12615.30 82.22 54577.18 88888.00 2015-08-19 18:32:28.125 231 12615.27 82.22 54577.20 88888.00 2015-08-19 18:32:28.250 231 12615.25 82.22 54577.20 88888.00 2015-08-19 18:32:28.375 231 12615.25 82.25 54577.20 88888.00 2015-08-19 18:32:28.500 231 12615.25 82.22 54577.18 88888.00 2015-08-19 18:32:28.625 231 12615.27 82.25 54577.18 88888.00 2015-08-19 18:32:28.750 231 12615.27 82.25 54577.20 88888.00 2015-08-19 18:32:28.875 231 12615.27 82.28 54577.20 88888.00 2015-08-19 18:32:29.000 231 12615.23 82.30 54577.20 88888.00 2015-08-19 18:32:29.125 231 12615.20 82.33 54577.22 88888.00 2015-08-19 18:32:29.250 231 12615.23 82.30 54577.25 88888.00 2015-08-19 18:32:29.375 231 12615.23 82.28 54577.20 88888.00 2015-08-19 18:32:29.500 231 12615.23 82.28 54577.20 88888.00 2015-08-19 18:32:29.625 231 12615.23 82.30 54577.20 88888.00 2015-08-19 18:32:29.750 231 12615.20 82.33 54577.22 88888.00 2015-08-19 18:32:29.875 231 12615.15 82.30 54577.22 88888.00 2015-08-19 18:32:30.000 231 12615.15 82.30 54577.22 88888.00 2015-08-19 18:32:30.125 231 12615.15 82.30 54577.25 88888.00 2015-08-19 18:32:30.250 231 12615.08 82.33 54577.30 88888.00 2015-08-19 18:32:30.375 231 12615.08 82.30 54577.22 88888.00 2015-08-19 18:32:30.500 231 12615.08 82.35 54577.22 88888.00 2015-08-19 18:32:30.625 231 12615.10 82.33 54577.25 88888.00 2015-08-19 18:32:30.750 231 12615.15 82.35 54577.25 88888.00 2015-08-19 18:32:30.875 231 12615.17 82.35 54577.28 88888.00 2015-08-19 18:32:31.000 231 12615.12 82.33 54577.28 88888.00 2015-08-19 18:32:31.125 231 12615.12 82.33 54577.25 88888.00 2015-08-19 18:32:31.250 231 12615.17 82.35 54577.30 88888.00 2015-08-19 18:32:31.375 231 12615.20 82.38 54577.28 88888.00 2015-08-19 18:32:31.500 231 12615.15 82.38 54577.25 88888.00 2015-08-19 18:32:31.625 231 12615.05 82.35 54577.28 88888.00 2015-08-19 18:32:31.750 231 12615.08 82.33 54577.25 88888.00 2015-08-19 18:32:31.875 231 12615.15 82.35 54577.25 88888.00 2015-08-19 18:32:32.000 231 12615.15 82.35 54577.25 88888.00 2015-08-19 18:32:32.125 231 12615.10 82.35 54577.28 88888.00 2015-08-19 18:32:32.250 231 12615.08 82.33 54577.28 88888.00 2015-08-19 18:32:32.375 231 12615.02 82.33 54577.22 88888.00 2015-08-19 18:32:32.500 231 12615.02 82.30 54577.20 88888.00 2015-08-19 18:32:32.625 231 12615.05 82.30 54577.22 88888.00 2015-08-19 18:32:32.750 231 12615.05 82.35 54577.28 88888.00 2015-08-19 18:32:32.875 231 12615.02 82.33 54577.25 88888.00 2015-08-19 18:32:33.000 231 12615.02 82.33 54577.25 88888.00 2015-08-19 18:32:33.125 231 12614.98 82.30 54577.22 88888.00 2015-08-19 18:32:33.250 231 12614.98 82.33 54577.28 88888.00 2015-08-19 18:32:33.375 231 12615.05 82.35 54577.28 88888.00 2015-08-19 18:32:33.500 231 12615.08 82.35 54577.32 88888.00 2015-08-19 18:32:33.625 231 12615.08 82.35 54577.30 88888.00 2015-08-19 18:32:33.750 231 12614.98 82.33 54577.28 88888.00 2015-08-19 18:32:33.875 231 12614.98 82.30 54577.30 88888.00 2015-08-19 18:32:34.000 231 12615.00 82.30 54577.25 88888.00 2015-08-19 18:32:34.125 231 12615.00 82.30 54577.25 88888.00 2015-08-19 18:32:34.250 231 12615.02 82.30 54577.28 88888.00 2015-08-19 18:32:34.375 231 12615.05 82.33 54577.25 88888.00 2015-08-19 18:32:34.500 231 12615.00 82.33 54577.25 88888.00 2015-08-19 18:32:34.625 231 12614.98 82.30 54577.30 88888.00 2015-08-19 18:32:34.750 231 12614.98 82.30 54577.28 88888.00 2015-08-19 18:32:34.875 231 12614.92 82.28 54577.28 88888.00 2015-08-19 18:32:35.000 231 12614.92 82.30 54577.25 88888.00 2015-08-19 18:32:35.125 231 12614.95 82.30 54577.22 88888.00 2015-08-19 18:32:35.250 231 12614.98 82.33 54577.25 88888.00 2015-08-19 18:32:35.375 231 12614.95 82.35 54577.25 88888.00 2015-08-19 18:32:35.500 231 12614.90 82.35 54577.28 88888.00 2015-08-19 18:32:35.625 231 12614.90 82.33 54577.25 88888.00 2015-08-19 18:32:35.750 231 12614.95 82.35 54577.22 88888.00 2015-08-19 18:32:35.875 231 12614.95 82.38 54577.25 88888.00 2015-08-19 18:32:36.000 231 12614.98 82.35 54577.25 88888.00 2015-08-19 18:32:36.125 231 12614.98 82.38 54577.28 88888.00 2015-08-19 18:32:36.250 231 12614.92 82.38 54577.25 88888.00 2015-08-19 18:32:36.375 231 12614.90 82.38 54577.22 88888.00 2015-08-19 18:32:36.500 231 12614.88 82.35 54577.25 88888.00 2015-08-19 18:32:36.625 231 12614.90 82.33 54577.25 88888.00 2015-08-19 18:32:36.750 231 12614.92 82.35 54577.28 88888.00 2015-08-19 18:32:36.875 231 12614.90 82.38 54577.28 88888.00 2015-08-19 18:32:37.000 231 12614.90 82.35 54577.28 88888.00 2015-08-19 18:32:37.125 231 12614.88 82.35 54577.30 88888.00 2015-08-19 18:32:37.250 231 12614.83 82.35 54577.35 88888.00 2015-08-19 18:32:37.375 231 12614.80 82.38 54577.32 88888.00 2015-08-19 18:32:37.500 231 12614.83 82.38 54577.32 88888.00 2015-08-19 18:32:37.625 231 12614.88 82.38 54577.30 88888.00 2015-08-19 18:32:37.750 231 12614.90 82.38 54577.28 88888.00 2015-08-19 18:32:37.875 231 12614.92 82.35 54577.28 88888.00 2015-08-19 18:32:38.000 231 12614.92 82.38 54577.30 88888.00 2015-08-19 18:32:38.125 231 12614.92 82.35 54577.28 88888.00 2015-08-19 18:32:38.250 231 12614.88 82.35 54577.28 88888.00 2015-08-19 18:32:38.375 231 12614.90 82.38 54577.28 88888.00 2015-08-19 18:32:38.500 231 12614.88 82.38 54577.28 88888.00 2015-08-19 18:32:38.625 231 12614.85 82.35 54577.28 88888.00 2015-08-19 18:32:38.750 231 12614.85 82.38 54577.30 88888.00 2015-08-19 18:32:38.875 231 12614.88 82.38 54577.30 88888.00 2015-08-19 18:32:39.000 231 12614.90 82.35 54577.25 88888.00 2015-08-19 18:32:39.125 231 12614.90 82.35 54577.30 88888.00 2015-08-19 18:32:39.250 231 12614.85 82.40 54577.30 88888.00 2015-08-19 18:32:39.375 231 12614.85 82.40 54577.30 88888.00 2015-08-19 18:32:39.500 231 12614.83 82.38 54577.25 88888.00 2015-08-19 18:32:39.625 231 12614.85 82.35 54577.28 88888.00 2015-08-19 18:32:39.750 231 12614.88 82.38 54577.28 88888.00 2015-08-19 18:32:39.875 231 12614.80 82.38 54577.25 88888.00 2015-08-19 18:32:40.000 231 12614.77 82.38 54577.25 88888.00 2015-08-19 18:32:40.125 231 12614.77 82.33 54577.28 88888.00 2015-08-19 18:32:40.250 231 12614.75 82.33 54577.22 88888.00 2015-08-19 18:32:40.375 231 12614.70 82.33 54577.22 88888.00 2015-08-19 18:32:40.500 231 12614.67 82.35 54577.22 88888.00 2015-08-19 18:32:40.625 231 12614.70 82.33 54577.28 88888.00 2015-08-19 18:32:40.750 231 12614.73 82.35 54577.25 88888.00 2015-08-19 18:32:40.875 231 12614.73 82.35 54577.22 88888.00 2015-08-19 18:32:41.000 231 12614.75 82.35 54577.25 88888.00 2015-08-19 18:32:41.125 231 12614.80 82.35 54577.22 88888.00 2015-08-19 18:32:41.250 231 12614.75 82.35 54577.22 88888.00 2015-08-19 18:32:41.375 231 12614.75 82.35 54577.20 88888.00 2015-08-19 18:32:41.500 231 12614.73 82.33 54577.22 88888.00 2015-08-19 18:32:41.625 231 12614.73 82.35 54577.22 88888.00 2015-08-19 18:32:41.750 231 12614.75 82.38 54577.28 88888.00 2015-08-19 18:32:41.875 231 12614.73 82.38 54577.30 88888.00 2015-08-19 18:32:42.000 231 12614.73 82.40 54577.28 88888.00 2015-08-19 18:32:42.125 231 12614.75 82.38 54577.25 88888.00 2015-08-19 18:32:42.250 231 12614.73 82.35 54577.28 88888.00 2015-08-19 18:32:42.375 231 12614.75 82.35 54577.28 88888.00 2015-08-19 18:32:42.500 231 12614.73 82.40 54577.30 88888.00 2015-08-19 18:32:42.625 231 12614.75 82.42 54577.32 88888.00 2015-08-19 18:32:42.750 231 12614.75 82.38 54577.30 88888.00 2015-08-19 18:32:42.875 231 12614.75 82.35 54577.25 88888.00 2015-08-19 18:32:43.000 231 12614.73 82.40 54577.25 88888.00 2015-08-19 18:32:43.125 231 12614.67 82.38 54577.28 88888.00 2015-08-19 18:32:43.250 231 12614.70 82.40 54577.30 88888.00 2015-08-19 18:32:43.375 231 12614.75 82.40 54577.28 88888.00 2015-08-19 18:32:43.500 231 12614.73 82.42 54577.28 88888.00 2015-08-19 18:32:43.625 231 12614.73 82.42 54577.28 88888.00 2015-08-19 18:32:43.750 231 12614.70 82.45 54577.28 88888.00 2015-08-19 18:32:43.875 231 12614.67 82.45 54577.25 88888.00 2015-08-19 18:32:44.000 231 12614.70 82.45 54577.18 88888.00 2015-08-19 18:32:44.125 231 12614.73 82.45 54577.25 88888.00 2015-08-19 18:32:44.250 231 12614.73 82.50 54577.28 88888.00 2015-08-19 18:32:44.375 231 12614.67 82.50 54577.28 88888.00 2015-08-19 18:32:44.500 231 12614.62 82.53 54577.28 88888.00 2015-08-19 18:32:44.625 231 12614.60 82.47 54577.25 88888.00 2015-08-19 18:32:44.750 231 12614.60 82.45 54577.25 88888.00 2015-08-19 18:32:44.875 231 12614.62 82.45 54577.22 88888.00 2015-08-19 18:32:45.000 231 12614.65 82.45 54577.22 88888.00 2015-08-19 18:32:45.125 231 12614.67 82.45 54577.20 88888.00 2015-08-19 18:32:45.250 231 12614.65 82.45 54577.22 88888.00 2015-08-19 18:32:45.375 231 12614.70 82.50 54577.22 88888.00 2015-08-19 18:32:45.500 231 12614.73 82.50 54577.25 88888.00 2015-08-19 18:32:45.625 231 12614.67 82.47 54577.22 88888.00 2015-08-19 18:32:45.750 231 12614.62 82.47 54577.25 88888.00 2015-08-19 18:32:45.875 231 12614.62 82.50 54577.22 88888.00 2015-08-19 18:32:46.000 231 12614.62 82.50 54577.18 88888.00 2015-08-19 18:32:46.125 231 12614.62 82.47 54577.18 88888.00 2015-08-19 18:32:46.250 231 12614.62 82.53 54577.15 88888.00 2015-08-19 18:32:46.375 231 12614.62 82.53 54577.15 88888.00 2015-08-19 18:32:46.500 231 12614.62 82.53 54577.15 88888.00 2015-08-19 18:32:46.625 231 12614.65 82.50 54577.15 88888.00 2015-08-19 18:32:46.750 231 12614.65 82.50 54577.12 88888.00 2015-08-19 18:32:46.875 231 12614.65 82.53 54577.18 88888.00 2015-08-19 18:32:47.000 231 12614.62 82.55 54577.18 88888.00 2015-08-19 18:32:47.125 231 12614.60 82.53 54577.18 88888.00 2015-08-19 18:32:47.250 231 12614.58 82.53 54577.22 88888.00 2015-08-19 18:32:47.375 231 12614.62 82.55 54577.22 88888.00 2015-08-19 18:32:47.500 231 12614.62 82.58 54577.20 88888.00 2015-08-19 18:32:47.625 231 12614.62 82.58 54577.18 88888.00 2015-08-19 18:32:47.750 231 12614.58 82.55 54577.15 88888.00 2015-08-19 18:32:47.875 231 12614.60 82.58 54577.12 88888.00 2015-08-19 18:32:48.000 231 12614.60 82.58 54577.10 88888.00 2015-08-19 18:32:48.125 231 12614.55 82.53 54577.15 88888.00 2015-08-19 18:32:48.250 231 12614.60 82.60 54577.18 88888.00 2015-08-19 18:32:48.375 231 12614.65 82.62 54577.20 88888.00 2015-08-19 18:32:48.500 231 12614.65 82.62 54577.20 88888.00 2015-08-19 18:32:48.625 231 12614.67 82.62 54577.18 88888.00 2015-08-19 18:32:48.750 231 12614.62 82.60 54577.15 88888.00 2015-08-19 18:32:48.875 231 12614.58 82.60 54577.12 88888.00 2015-08-19 18:32:49.000 231 12614.60 82.58 54577.15 88888.00 2015-08-19 18:32:49.125 231 12614.60 82.62 54577.20 88888.00 2015-08-19 18:32:49.250 231 12614.60 82.62 54577.15 88888.00 2015-08-19 18:32:49.375 231 12614.55 82.62 54577.12 88888.00 2015-08-19 18:32:49.500 231 12614.52 82.62 54577.12 88888.00 2015-08-19 18:32:49.625 231 12614.52 82.67 54577.12 88888.00 2015-08-19 18:32:49.750 231 12614.48 82.65 54577.12 88888.00 2015-08-19 18:32:49.875 231 12614.48 82.62 54577.12 88888.00 2015-08-19 18:32:50.000 231 12614.52 82.65 54577.07 88888.00 2015-08-19 18:32:50.125 231 12614.55 82.60 54577.07 88888.00 2015-08-19 18:32:50.250 231 12614.55 82.65 54577.15 88888.00 2015-08-19 18:32:50.375 231 12614.58 82.70 54577.12 88888.00 2015-08-19 18:32:50.500 231 12614.52 82.67 54577.12 88888.00 2015-08-19 18:32:50.625 231 12614.50 82.67 54577.10 88888.00 2015-08-19 18:32:50.750 231 12614.48 82.67 54577.10 88888.00 2015-08-19 18:32:50.875 231 12614.48 82.70 54577.10 88888.00 2015-08-19 18:32:51.000 231 12614.52 82.70 54577.10 88888.00 2015-08-19 18:32:51.125 231 12614.52 82.70 54577.10 88888.00 2015-08-19 18:32:51.250 231 12614.48 82.65 54577.12 88888.00 2015-08-19 18:32:51.375 231 12614.45 82.70 54577.12 88888.00 2015-08-19 18:32:51.500 231 12614.42 82.70 54577.12 88888.00 2015-08-19 18:32:51.625 231 12614.48 82.70 54577.07 88888.00 2015-08-19 18:32:51.750 231 12614.52 82.70 54577.07 88888.00 2015-08-19 18:32:51.875 231 12614.52 82.72 54577.10 88888.00 2015-08-19 18:32:52.000 231 12614.50 82.72 54577.05 88888.00 2015-08-19 18:32:52.125 231 12614.45 82.70 54577.05 88888.00 2015-08-19 18:32:52.250 231 12614.42 82.70 54577.05 88888.00 2015-08-19 18:32:52.375 231 12614.40 82.72 54577.07 88888.00 2015-08-19 18:32:52.500 231 12614.40 82.70 54577.05 88888.00 2015-08-19 18:32:52.625 231 12614.45 82.70 54577.03 88888.00 2015-08-19 18:32:52.750 231 12614.42 82.70 54577.03 88888.00 2015-08-19 18:32:52.875 231 12614.38 82.70 54577.03 88888.00 2015-08-19 18:32:53.000 231 12614.35 82.70 54577.00 88888.00 2015-08-19 18:32:53.125 231 12614.35 82.70 54577.03 88888.00 2015-08-19 18:32:53.250 231 12614.38 82.67 54577.03 88888.00 2015-08-19 18:32:53.375 231 12614.40 82.75 54577.05 88888.00 2015-08-19 18:32:53.500 231 12614.40 82.75 54577.03 88888.00 2015-08-19 18:32:53.625 231 12614.40 82.72 54577.03 88888.00 2015-08-19 18:32:53.750 231 12614.38 82.75 54577.00 88888.00 2015-08-19 18:32:53.875 231 12614.35 82.75 54577.00 88888.00 2015-08-19 18:32:54.000 231 12614.40 82.78 54577.00 88888.00 2015-08-19 18:32:54.125 231 12614.42 82.80 54577.03 88888.00 2015-08-19 18:32:54.250 231 12614.38 82.78 54577.05 88888.00 2015-08-19 18:32:54.375 231 12614.38 82.75 54577.05 88888.00 2015-08-19 18:32:54.500 231 12614.35 82.75 54577.05 88888.00 2015-08-19 18:32:54.625 231 12614.38 82.80 54577.07 88888.00 2015-08-19 18:32:54.750 231 12614.38 82.83 54577.07 88888.00 2015-08-19 18:32:54.875 231 12614.35 82.78 54577.07 88888.00 2015-08-19 18:32:55.000 231 12614.35 82.75 54577.03 88888.00 2015-08-19 18:32:55.125 231 12614.38 82.75 54577.03 88888.00 2015-08-19 18:32:55.250 231 12614.35 82.78 54577.03 88888.00 2015-08-19 18:32:55.375 231 12614.38 82.83 54577.05 88888.00 2015-08-19 18:32:55.500 231 12614.30 82.80 54577.07 88888.00 2015-08-19 18:32:55.625 231 12614.25 82.83 54577.05 88888.00 2015-08-19 18:32:55.750 231 12614.30 82.83 54577.03 88888.00 2015-08-19 18:32:55.875 231 12614.35 82.80 54577.07 88888.00 2015-08-19 18:32:56.000 231 12614.38 82.83 54577.03 88888.00 2015-08-19 18:32:56.125 231 12614.33 82.83 54577.00 88888.00 2015-08-19 18:32:56.250 231 12614.25 82.80 54577.05 88888.00 2015-08-19 18:32:56.375 231 12614.30 82.80 54577.03 88888.00 2015-08-19 18:32:56.500 231 12614.30 82.80 54577.03 88888.00 2015-08-19 18:32:56.625 231 12614.33 82.83 54577.05 88888.00 2015-08-19 18:32:56.750 231 12614.35 82.85 54577.07 88888.00 2015-08-19 18:32:56.875 231 12614.33 82.85 54577.03 88888.00 2015-08-19 18:32:57.000 231 12614.30 82.83 54577.00 88888.00 2015-08-19 18:32:57.125 231 12614.30 82.83 54577.03 88888.00 2015-08-19 18:32:57.250 231 12614.23 82.83 54577.03 88888.00 2015-08-19 18:32:57.375 231 12614.25 82.85 54577.00 88888.00 2015-08-19 18:32:57.500 231 12614.25 82.83 54577.00 88888.00 2015-08-19 18:32:57.625 231 12614.25 82.85 54576.97 88888.00 2015-08-19 18:32:57.750 231 12614.25 82.85 54576.93 88888.00 2015-08-19 18:32:57.875 231 12614.30 82.88 54576.93 88888.00 2015-08-19 18:32:58.000 231 12614.33 82.85 54576.90 88888.00 2015-08-19 18:32:58.125 231 12614.27 82.85 54576.90 88888.00 2015-08-19 18:32:58.250 231 12614.30 82.83 54576.93 88888.00 2015-08-19 18:32:58.375 231 12614.33 82.83 54576.93 88888.00 2015-08-19 18:32:58.500 231 12614.27 82.85 54576.90 88888.00 2015-08-19 18:32:58.625 231 12614.27 82.83 54576.90 88888.00 2015-08-19 18:32:58.750 231 12614.27 82.85 54576.93 88888.00 2015-08-19 18:32:58.875 231 12614.23 82.85 54576.93 88888.00 2015-08-19 18:32:59.000 231 12614.17 82.85 54576.90 88888.00 2015-08-19 18:32:59.125 231 12614.12 82.90 54576.90 88888.00 2015-08-19 18:32:59.250 231 12614.05 82.85 54576.93 88888.00 2015-08-19 18:32:59.375 231 12614.12 82.85 54576.93 88888.00 2015-08-19 18:32:59.500 231 12614.15 82.88 54576.88 88888.00 2015-08-19 18:32:59.625 231 12614.10 82.88 54576.88 88888.00 2015-08-19 18:32:59.750 231 12614.08 82.90 54576.90 88888.00 2015-08-19 18:32:59.875 231 12614.15 82.92 54576.90 88888.00 2015-08-19 18:33:00.000 231 12614.15 82.92 54576.93 88888.00 2015-08-19 18:33:00.125 231 12614.12 82.90 54576.93 88888.00 2015-08-19 18:33:00.250 231 12614.10 82.90 54576.93 88888.00 2015-08-19 18:33:00.375 231 12614.10 82.92 54576.88 88888.00 2015-08-19 18:33:00.500 231 12614.12 82.90 54576.90 88888.00 2015-08-19 18:33:00.625 231 12614.15 82.92 54576.93 88888.00 2015-08-19 18:33:00.750 231 12614.10 82.88 54576.93 88888.00 2015-08-19 18:33:00.875 231 12614.05 82.92 54576.93 88888.00 2015-08-19 18:33:01.000 231 12614.05 82.95 54576.90 88888.00 2015-08-19 18:33:01.125 231 12613.98 82.92 54576.85 88888.00 2015-08-19 18:33:01.250 231 12613.92 82.88 54576.88 88888.00 2015-08-19 18:33:01.375 231 12613.95 82.88 54576.88 88888.00 2015-08-19 18:33:01.500 231 12614.05 82.88 54576.90 88888.00 2015-08-19 18:33:01.625 231 12614.10 82.88 54576.88 88888.00 2015-08-19 18:33:01.750 231 12614.15 82.90 54576.90 88888.00 2015-08-19 18:33:01.875 231 12614.17 82.92 54576.85 88888.00 2015-08-19 18:33:02.000 231 12614.10 82.92 54576.85 88888.00 2015-08-19 18:33:02.125 231 12614.05 82.92 54576.85 88888.00 2015-08-19 18:33:02.250 231 12614.08 82.88 54576.82 88888.00 2015-08-19 18:33:02.375 231 12614.15 82.90 54576.82 88888.00 2015-08-19 18:33:02.500 231 12614.12 82.90 54576.88 88888.00 2015-08-19 18:33:02.625 231 12614.15 82.92 54576.88 88888.00 2015-08-19 18:33:02.750 231 12614.17 82.92 54576.88 88888.00 2015-08-19 18:33:02.875 231 12614.20 82.88 54576.85 88888.00 2015-08-19 18:33:03.000 231 12614.12 82.90 54576.85 88888.00 2015-08-19 18:33:03.125 231 12614.10 82.92 54576.88 88888.00 2015-08-19 18:33:03.250 231 12614.08 82.90 54576.85 88888.00 2015-08-19 18:33:03.375 231 12614.10 82.90 54576.85 88888.00 2015-08-19 18:33:03.500 231 12614.05 82.90 54576.85 88888.00 2015-08-19 18:33:03.625 231 12614.08 82.90 54576.85 88888.00 2015-08-19 18:33:03.750 231 12614.12 82.88 54576.85 88888.00 2015-08-19 18:33:03.875 231 12614.17 82.90 54576.85 88888.00 2015-08-19 18:33:04.000 231 12614.15 82.90 54576.82 88888.00 2015-08-19 18:33:04.125 231 12614.05 82.88 54576.80 88888.00 2015-08-19 18:33:04.250 231 12613.98 82.85 54576.82 88888.00 2015-08-19 18:33:04.375 231 12614.02 82.88 54576.82 88888.00 2015-08-19 18:33:04.500 231 12614.10 82.88 54576.82 88888.00 2015-08-19 18:33:04.625 231 12614.05 82.88 54576.80 88888.00 2015-08-19 18:33:04.750 231 12614.05 82.85 54576.78 88888.00 2015-08-19 18:33:04.875 231 12614.02 82.90 54576.78 88888.00 2015-08-19 18:33:05.000 231 12613.98 82.90 54576.78 88888.00 2015-08-19 18:33:05.125 231 12613.98 82.88 54576.78 88888.00 2015-08-19 18:33:05.250 231 12613.95 82.83 54576.75 88888.00 2015-08-19 18:33:05.375 231 12613.92 82.88 54576.75 88888.00 2015-08-19 18:33:05.500 231 12613.90 82.90 54576.78 88888.00 2015-08-19 18:33:05.625 231 12613.95 82.90 54576.78 88888.00 2015-08-19 18:33:05.750 231 12613.92 82.88 54576.80 88888.00 2015-08-19 18:33:05.875 231 12613.92 82.92 54576.78 88888.00 2015-08-19 18:33:06.000 231 12613.95 82.95 54576.80 88888.00 2015-08-19 18:33:06.125 231 12613.95 82.92 54576.82 88888.00 2015-08-19 18:33:06.250 231 12613.90 82.90 54576.80 88888.00 2015-08-19 18:33:06.375 231 12613.88 82.92 54576.80 88888.00 2015-08-19 18:33:06.500 231 12613.85 82.92 54576.80 88888.00 2015-08-19 18:33:06.625 231 12613.88 82.92 54576.80 88888.00 2015-08-19 18:33:06.750 231 12613.92 82.92 54576.78 88888.00 2015-08-19 18:33:06.875 231 12613.95 82.90 54576.78 88888.00 2015-08-19 18:33:07.000 231 12613.95 82.92 54576.78 88888.00 2015-08-19 18:33:07.125 231 12613.88 82.95 54576.72 88888.00 2015-08-19 18:33:07.250 231 12613.83 82.92 54576.72 88888.00 2015-08-19 18:33:07.375 231 12613.88 82.95 54576.75 88888.00 2015-08-19 18:33:07.500 231 12613.92 82.95 54576.80 88888.00 2015-08-19 18:33:07.625 231 12613.90 82.97 54576.78 88888.00 2015-08-19 18:33:07.750 231 12613.85 82.92 54576.75 88888.00 2015-08-19 18:33:07.875 231 12613.85 82.88 54576.75 88888.00 2015-08-19 18:33:08.000 231 12613.88 82.88 54576.72 88888.00 2015-08-19 18:33:08.125 231 12613.88 82.85 54576.72 88888.00 2015-08-19 18:33:08.250 231 12613.83 82.85 54576.75 88888.00 2015-08-19 18:33:08.375 231 12613.80 82.88 54576.75 88888.00 2015-08-19 18:33:08.500 231 12613.75 82.88 54576.75 88888.00 2015-08-19 18:33:08.625 231 12613.80 82.90 54576.72 88888.00 2015-08-19 18:33:08.750 231 12613.80 82.90 54576.75 88888.00 2015-08-19 18:33:08.875 231 12613.80 82.85 54576.72 88888.00 2015-08-19 18:33:09.000 231 12613.85 82.85 54576.70 88888.00 2015-08-19 18:33:09.125 231 12613.88 82.85 54576.70 88888.00 2015-08-19 18:33:09.250 231 12613.85 82.83 54576.75 88888.00 2015-08-19 18:33:09.375 231 12613.85 82.80 54576.75 88888.00 2015-08-19 18:33:09.500 231 12613.83 82.85 54576.75 88888.00 2015-08-19 18:33:09.625 231 12613.77 82.83 54576.72 88888.00 2015-08-19 18:33:09.750 231 12613.77 82.83 54576.70 88888.00 2015-08-19 18:33:09.875 231 12613.77 82.85 54576.70 88888.00 2015-08-19 18:33:10.000 231 12613.75 82.83 54576.70 88888.00 2015-08-19 18:33:10.125 231 12613.73 82.83 54576.75 88888.00 2015-08-19 18:33:10.250 231 12613.67 82.85 54576.72 88888.00 2015-08-19 18:33:10.375 231 12613.75 82.83 54576.68 88888.00 2015-08-19 18:33:10.500 231 12613.83 82.83 54576.70 88888.00 2015-08-19 18:33:10.625 231 12613.80 82.78 54576.68 88888.00 2015-08-19 18:33:10.750 231 12613.80 82.80 54576.65 88888.00 2015-08-19 18:33:10.875 231 12613.88 82.83 54576.65 88888.00 2015-08-19 18:33:11.000 231 12613.92 82.85 54576.65 88888.00 2015-08-19 18:33:11.125 231 12613.85 82.83 54576.65 88888.00 2015-08-19 18:33:11.250 231 12613.80 82.80 54576.65 88888.00 2015-08-19 18:33:11.375 231 12613.85 82.83 54576.65 88888.00 2015-08-19 18:33:11.500 231 12613.85 82.78 54576.68 88888.00 2015-08-19 18:33:11.625 231 12613.80 82.83 54576.65 88888.00 2015-08-19 18:33:11.750 231 12613.80 82.83 54576.65 88888.00 2015-08-19 18:33:11.875 231 12613.80 82.83 54576.65 88888.00 2015-08-19 18:33:12.000 231 12613.80 82.83 54576.65 88888.00 2015-08-19 18:33:12.125 231 12613.73 82.83 54576.65 88888.00 2015-08-19 18:33:12.250 231 12613.67 82.80 54576.68 88888.00 2015-08-19 18:33:12.375 231 12613.67 82.80 54576.68 88888.00 2015-08-19 18:33:12.500 231 12613.70 82.85 54576.70 88888.00 2015-08-19 18:33:12.625 231 12613.73 82.90 54576.65 88888.00 2015-08-19 18:33:12.750 231 12613.75 82.90 54576.70 88888.00 2015-08-19 18:33:12.875 231 12613.73 82.85 54576.68 88888.00 2015-08-19 18:33:13.000 231 12613.73 82.83 54576.65 88888.00 2015-08-19 18:33:13.125 231 12613.77 82.80 54576.62 88888.00 2015-08-19 18:33:13.250 231 12613.70 82.78 54576.62 88888.00 2015-08-19 18:33:13.375 231 12613.70 82.78 54576.60 88888.00 2015-08-19 18:33:13.500 231 12613.73 82.80 54576.57 88888.00 2015-08-19 18:33:13.625 231 12613.75 82.80 54576.57 88888.00 2015-08-19 18:33:13.750 231 12613.77 82.80 54576.60 88888.00 2015-08-19 18:33:13.875 231 12613.73 82.83 54576.62 88888.00 2015-08-19 18:33:14.000 231 12613.75 82.83 54576.62 88888.00 2015-08-19 18:33:14.125 231 12613.75 82.80 54576.60 88888.00 2015-08-19 18:33:14.250 231 12613.75 82.78 54576.60 88888.00 2015-08-19 18:33:14.375 231 12613.77 82.78 54576.55 88888.00 2015-08-19 18:33:14.500 231 12613.75 82.78 54576.57 88888.00 2015-08-19 18:33:14.625 231 12613.75 82.78 54576.55 88888.00 2015-08-19 18:33:14.750 231 12613.73 82.75 54576.57 88888.00 2015-08-19 18:33:14.875 231 12613.75 82.78 54576.55 88888.00 2015-08-19 18:33:15.000 231 12613.77 82.78 54576.57 88888.00 2015-08-19 18:33:15.125 231 12613.75 82.80 54576.57 88888.00 2015-08-19 18:33:15.250 231 12613.73 82.75 54576.57 88888.00 2015-08-19 18:33:15.375 231 12613.73 82.78 54576.53 88888.00 2015-08-19 18:33:15.500 231 12613.75 82.78 54576.53 88888.00 2015-08-19 18:33:15.625 231 12613.75 82.80 54576.53 88888.00 2015-08-19 18:33:15.750 231 12613.75 82.78 54576.55 88888.00 2015-08-19 18:33:15.875 231 12613.75 82.78 54576.53 88888.00 2015-08-19 18:33:16.000 231 12613.70 82.75 54576.50 88888.00 2015-08-19 18:33:16.125 231 12613.70 82.75 54576.53 88888.00 2015-08-19 18:33:16.250 231 12613.70 82.78 54576.50 88888.00 2015-08-19 18:33:16.375 231 12613.73 82.72 54576.47 88888.00 2015-08-19 18:33:16.500 231 12613.70 82.72 54576.50 88888.00 2015-08-19 18:33:16.625 231 12613.70 82.75 54576.47 88888.00 2015-08-19 18:33:16.750 231 12613.75 82.75 54576.45 88888.00 2015-08-19 18:33:16.875 231 12613.77 82.72 54576.47 88888.00 2015-08-19 18:33:17.000 231 12613.77 82.75 54576.47 88888.00 2015-08-19 18:33:17.125 231 12613.73 82.72 54576.45 88888.00 2015-08-19 18:33:17.250 231 12613.70 82.72 54576.43 88888.00 2015-08-19 18:33:17.375 231 12613.75 82.72 54576.38 88888.00 2015-08-19 18:33:17.500 231 12613.77 82.75 54576.40 88888.00 2015-08-19 18:33:17.625 231 12613.75 82.78 54576.40 88888.00 2015-08-19 18:33:17.750 231 12613.75 82.75 54576.43 88888.00 2015-08-19 18:33:17.875 231 12613.67 82.72 54576.45 88888.00 2015-08-19 18:33:18.000 231 12613.65 82.78 54576.45 88888.00 2015-08-19 18:33:18.125 231 12613.65 82.75 54576.45 88888.00 2015-08-19 18:33:18.250 231 12613.73 82.78 54576.43 88888.00 2015-08-19 18:33:18.375 231 12613.77 82.75 54576.43 88888.00 2015-08-19 18:33:18.500 231 12613.73 82.75 54576.43 88888.00 2015-08-19 18:33:18.625 231 12613.73 82.78 54576.40 88888.00 2015-08-19 18:33:18.750 231 12613.73 82.78 54576.40 88888.00 2015-08-19 18:33:18.875 231 12613.77 82.72 54576.40 88888.00 2015-08-19 18:33:19.000 231 12613.77 82.75 54576.38 88888.00 2015-08-19 18:33:19.125 231 12613.77 82.78 54576.40 88888.00 2015-08-19 18:33:19.250 231 12613.70 82.75 54576.45 88888.00 2015-08-19 18:33:19.375 231 12613.73 82.75 54576.45 88888.00 2015-08-19 18:33:19.500 231 12613.70 82.78 54576.43 88888.00 2015-08-19 18:33:19.625 231 12613.77 82.83 54576.43 88888.00 2015-08-19 18:33:19.750 231 12613.77 82.80 54576.43 88888.00 2015-08-19 18:33:19.875 231 12613.75 82.78 54576.40 88888.00 2015-08-19 18:33:20.000 231 12613.70 82.75 54576.40 88888.00 2015-08-19 18:33:20.125 231 12613.70 82.83 54576.38 88888.00 2015-08-19 18:33:20.250 231 12613.73 82.80 54576.38 88888.00 2015-08-19 18:33:20.375 231 12613.75 82.83 54576.38 88888.00 2015-08-19 18:33:20.500 231 12613.67 82.80 54576.35 88888.00 2015-08-19 18:33:20.625 231 12613.67 82.80 54576.38 88888.00 2015-08-19 18:33:20.750 231 12613.73 82.80 54576.38 88888.00 2015-08-19 18:33:20.875 231 12613.70 82.80 54576.38 88888.00 2015-08-19 18:33:21.000 231 12613.62 82.80 54576.38 88888.00 2015-08-19 18:33:21.125 231 12613.65 82.78 54576.35 88888.00 2015-08-19 18:33:21.250 231 12613.70 82.75 54576.35 88888.00 2015-08-19 18:33:21.375 231 12613.73 82.80 54576.32 88888.00 2015-08-19 18:33:21.500 231 12613.70 82.80 54576.32 88888.00 2015-08-19 18:33:21.625 231 12613.67 82.80 54576.32 88888.00 2015-08-19 18:33:21.750 231 12613.65 82.80 54576.32 88888.00 2015-08-19 18:33:21.875 231 12613.67 82.80 54576.28 88888.00 2015-08-19 18:33:22.000 231 12613.70 82.78 54576.25 88888.00 2015-08-19 18:33:22.125 231 12613.67 82.80 54576.28 88888.00 2015-08-19 18:33:22.250 231 12613.65 82.80 54576.30 88888.00 2015-08-19 18:33:22.375 231 12613.67 82.78 54576.28 88888.00 2015-08-19 18:33:22.500 231 12613.67 82.78 54576.25 88888.00 2015-08-19 18:33:22.625 231 12613.65 82.80 54576.25 88888.00 2015-08-19 18:33:22.750 231 12613.67 82.78 54576.25 88888.00 2015-08-19 18:33:22.875 231 12613.67 82.80 54576.25 88888.00 2015-08-19 18:33:23.000 231 12613.67 82.80 54576.25 88888.00 2015-08-19 18:33:23.125 231 12613.70 82.78 54576.20 88888.00 2015-08-19 18:33:23.250 231 12613.75 82.78 54576.22 88888.00 2015-08-19 18:33:23.375 231 12613.77 82.80 54576.22 88888.00 2015-08-19 18:33:23.500 231 12613.73 82.80 54576.25 88888.00 2015-08-19 18:33:23.625 231 12613.73 82.83 54576.25 88888.00 2015-08-19 18:33:23.750 231 12613.70 82.83 54576.25 88888.00 2015-08-19 18:33:23.875 231 12613.70 82.80 54576.22 88888.00 2015-08-19 18:33:24.000 231 12613.70 82.83 54576.22 88888.00 2015-08-19 18:33:24.125 231 12613.67 82.83 54576.25 88888.00 2015-08-19 18:33:24.250 231 12613.70 82.83 54576.28 88888.00 2015-08-19 18:33:24.375 231 12613.73 82.83 54576.22 88888.00 2015-08-19 18:33:24.500 231 12613.70 82.80 54576.18 88888.00 2015-08-19 18:33:24.625 231 12613.70 82.78 54576.18 88888.00 2015-08-19 18:33:24.750 231 12613.73 82.80 54576.20 88888.00 2015-08-19 18:33:24.875 231 12613.73 82.80 54576.20 88888.00 2015-08-19 18:33:25.000 231 12613.73 82.83 54576.20 88888.00 2015-08-19 18:33:25.125 231 12613.80 82.83 54576.18 88888.00 2015-08-19 18:33:25.250 231 12613.75 82.83 54576.20 88888.00 2015-08-19 18:33:25.375 231 12613.70 82.78 54576.20 88888.00 2015-08-19 18:33:25.500 231 12613.67 82.80 54576.22 88888.00 2015-08-19 18:33:25.625 231 12613.70 82.80 54576.20 88888.00 2015-08-19 18:33:25.750 231 12613.73 82.85 54576.15 88888.00 2015-08-19 18:33:25.875 231 12613.67 82.85 54576.15 88888.00 2015-08-19 18:33:26.000 231 12613.65 82.83 54576.18 88888.00 2015-08-19 18:33:26.125 231 12613.67 82.78 54576.18 88888.00 2015-08-19 18:33:26.250 231 12613.65 82.83 54576.15 88888.00 2015-08-19 18:33:26.375 231 12613.62 82.85 54576.15 88888.00 2015-08-19 18:33:26.500 231 12613.60 82.83 54576.18 88888.00 2015-08-19 18:33:26.625 231 12613.58 82.80 54576.18 88888.00 2015-08-19 18:33:26.750 231 12613.60 82.78 54576.12 88888.00 2015-08-19 18:33:26.875 231 12613.58 82.78 54576.10 88888.00 2015-08-19 18:33:27.000 231 12613.58 82.78 54576.12 88888.00 2015-08-19 18:33:27.125 231 12613.58 82.80 54576.15 88888.00 2015-08-19 18:33:27.250 231 12613.60 82.78 54576.15 88888.00 2015-08-19 18:33:27.375 231 12613.60 82.78 54576.12 88888.00 2015-08-19 18:33:27.500 231 12613.55 82.78 54576.12 88888.00 2015-08-19 18:33:27.625 231 12613.55 82.78 54576.12 88888.00 2015-08-19 18:33:27.750 231 12613.55 82.80 54576.07 88888.00 2015-08-19 18:33:27.875 231 12613.58 82.78 54576.07 88888.00 2015-08-19 18:33:28.000 231 12613.58 82.78 54576.05 88888.00 2015-08-19 18:33:28.125 231 12613.52 82.75 54576.05 88888.00 2015-08-19 18:33:28.250 231 12613.50 82.72 54576.05 88888.00 2015-08-19 18:33:28.375 231 12613.58 82.78 54576.03 88888.00 2015-08-19 18:33:28.500 231 12613.58 82.80 54576.07 88888.00 2015-08-19 18:33:28.625 231 12613.55 82.80 54576.05 88888.00 2015-08-19 18:33:28.750 231 12613.58 82.78 54576.05 88888.00 2015-08-19 18:33:28.875 231 12613.52 82.78 54576.05 88888.00 2015-08-19 18:33:29.000 231 12613.48 82.75 54576.00 88888.00 2015-08-19 18:33:29.125 231 12613.50 82.75 54576.00 88888.00 2015-08-19 18:33:29.250 231 12613.50 82.75 54576.05 88888.00 2015-08-19 18:33:29.375 231 12613.55 82.78 54576.03 88888.00 2015-08-19 18:33:29.500 231 12613.55 82.80 54576.03 88888.00 2015-08-19 18:33:29.625 231 12613.52 82.78 54576.05 88888.00 2015-08-19 18:33:29.750 231 12613.55 82.75 54576.03 88888.00 2015-08-19 18:33:29.875 231 12613.55 82.72 54576.03 88888.00 2015-08-19 18:33:30.000 231 12613.52 82.78 54575.97 88888.00 2015-08-19 18:33:30.125 231 12613.50 82.75 54576.03 88888.00 2015-08-19 18:33:30.250 231 12613.48 82.72 54576.03 88888.00 2015-08-19 18:33:30.375 231 12613.42 82.75 54576.03 88888.00 2015-08-19 18:33:30.500 231 12613.38 82.75 54576.03 88888.00 2015-08-19 18:33:30.625 231 12613.38 82.72 54576.00 88888.00 2015-08-19 18:33:30.750 231 12613.40 82.70 54576.03 88888.00 2015-08-19 18:33:30.875 231 12613.40 82.70 54576.05 88888.00 2015-08-19 18:33:31.000 231 12613.42 82.70 54576.00 88888.00 2015-08-19 18:33:31.125 231 12613.40 82.72 54576.00 88888.00 2015-08-19 18:33:31.250 231 12613.45 82.72 54576.03 88888.00 2015-08-19 18:33:31.375 231 12613.45 82.67 54576.00 88888.00 2015-08-19 18:33:31.500 231 12613.45 82.67 54575.97 88888.00 2015-08-19 18:33:31.625 231 12613.48 82.70 54576.00 88888.00 2015-08-19 18:33:31.750 231 12613.45 82.75 54576.00 88888.00 2015-08-19 18:33:31.875 231 12613.48 82.72 54576.05 88888.00 2015-08-19 18:33:32.000 231 12613.40 82.72 54576.00 88888.00 2015-08-19 18:33:32.125 231 12613.38 82.72 54576.00 88888.00 2015-08-19 18:33:32.250 231 12613.35 82.72 54576.03 88888.00 2015-08-19 18:33:32.375 231 12613.35 82.72 54576.00 88888.00 2015-08-19 18:33:32.500 231 12613.33 82.72 54576.00 88888.00 2015-08-19 18:33:32.625 231 12613.33 82.70 54575.97 88888.00 2015-08-19 18:33:32.750 231 12613.40 82.72 54575.95 88888.00 2015-08-19 18:33:32.875 231 12613.38 82.70 54575.95 88888.00 2015-08-19 18:33:33.000 231 12613.35 82.70 54575.93 88888.00 2015-08-19 18:33:33.125 231 12613.33 82.72 54575.95 88888.00 2015-08-19 18:33:33.250 231 12613.35 82.72 54575.95 88888.00 2015-08-19 18:33:33.375 231 12613.40 82.72 54575.97 88888.00 2015-08-19 18:33:33.500 231 12613.42 82.72 54575.97 88888.00 2015-08-19 18:33:33.625 231 12613.42 82.78 54575.97 88888.00 2015-08-19 18:33:33.750 231 12613.40 82.70 54575.95 88888.00 2015-08-19 18:33:33.875 231 12613.35 82.75 54575.93 88888.00 2015-08-19 18:33:34.000 231 12613.33 82.75 54575.95 88888.00 2015-08-19 18:33:34.125 231 12613.30 82.78 54575.97 88888.00 2015-08-19 18:33:34.250 231 12613.33 82.72 54575.93 88888.00 2015-08-19 18:33:34.375 231 12613.33 82.72 54575.93 88888.00 2015-08-19 18:33:34.500 231 12613.33 82.78 54575.95 88888.00 2015-08-19 18:33:34.625 231 12613.35 82.72 54575.93 88888.00 2015-08-19 18:33:34.750 231 12613.33 82.72 54575.90 88888.00 2015-08-19 18:33:34.875 231 12613.33 82.75 54575.90 88888.00 2015-08-19 18:33:35.000 231 12613.38 82.75 54575.93 88888.00 2015-08-19 18:33:35.125 231 12613.35 82.75 54575.93 88888.00 2015-08-19 18:33:35.250 231 12613.38 82.65 54575.93 88888.00 2015-08-19 18:33:35.375 231 12613.45 82.65 54575.90 88888.00 2015-08-19 18:33:35.500 231 12613.40 82.72 54575.88 88888.00 2015-08-19 18:33:35.625 231 12613.27 82.70 54575.90 88888.00 2015-08-19 18:33:35.750 231 12613.27 82.70 54575.90 88888.00 2015-08-19 18:33:35.875 231 12613.30 82.72 54575.93 88888.00 2015-08-19 18:33:36.000 231 12613.33 82.67 54575.90 88888.00 2015-08-19 18:33:36.125 231 12613.35 82.67 54575.90 88888.00 2015-08-19 18:33:36.250 231 12613.33 82.67 54575.90 88888.00 2015-08-19 18:33:36.375 231 12613.35 82.70 54575.85 88888.00 2015-08-19 18:33:36.500 231 12613.30 82.67 54575.85 88888.00 2015-08-19 18:33:36.625 231 12613.27 82.70 54575.88 88888.00 2015-08-19 18:33:36.750 231 12613.27 82.70 54575.90 88888.00 2015-08-19 18:33:36.875 231 12613.23 82.67 54575.88 88888.00 2015-08-19 18:33:37.000 231 12613.23 82.65 54575.85 88888.00 2015-08-19 18:33:37.125 231 12613.20 82.65 54575.85 88888.00 2015-08-19 18:33:37.250 231 12613.20 82.65 54575.88 88888.00 2015-08-19 18:33:37.375 231 12613.20 82.70 54575.85 88888.00 2015-08-19 18:33:37.500 231 12613.23 82.72 54575.85 88888.00 2015-08-19 18:33:37.625 231 12613.27 82.70 54575.82 88888.00 2015-08-19 18:33:37.750 231 12613.27 82.65 54575.82 88888.00 2015-08-19 18:33:37.875 231 12613.25 82.67 54575.82 88888.00 2015-08-19 18:33:38.000 231 12613.20 82.62 54575.82 88888.00 2015-08-19 18:33:38.125 231 12613.20 82.65 54575.80 88888.00 2015-08-19 18:33:38.250 231 12613.25 82.67 54575.80 88888.00 2015-08-19 18:33:38.375 231 12613.23 82.70 54575.80 88888.00 2015-08-19 18:33:38.500 231 12613.17 82.70 54575.80 88888.00 2015-08-19 18:33:38.625 231 12613.20 82.67 54575.78 88888.00 2015-08-19 18:33:38.750 231 12613.20 82.67 54575.80 88888.00 2015-08-19 18:33:38.875 231 12613.27 82.67 54575.82 88888.00 2015-08-19 18:33:39.000 231 12613.30 82.65 54575.78 88888.00 2015-08-19 18:33:39.125 231 12613.25 82.67 54575.75 88888.00 2015-08-19 18:33:39.250 231 12613.23 82.67 54575.78 88888.00 2015-08-19 18:33:39.375 231 12613.25 82.70 54575.78 88888.00 2015-08-19 18:33:39.500 231 12613.23 82.70 54575.78 88888.00 2015-08-19 18:33:39.625 231 12613.25 82.70 54575.75 88888.00 2015-08-19 18:33:39.750 231 12613.23 82.70 54575.75 88888.00 2015-08-19 18:33:39.875 231 12613.20 82.67 54575.72 88888.00 2015-08-19 18:33:40.000 231 12613.20 82.62 54575.72 88888.00 2015-08-19 18:33:40.125 231 12613.20 82.65 54575.70 88888.00 2015-08-19 18:33:40.250 231 12613.23 82.65 54575.68 88888.00 2015-08-19 18:33:40.375 231 12613.25 82.65 54575.70 88888.00 2015-08-19 18:33:40.500 231 12613.25 82.65 54575.68 88888.00 2015-08-19 18:33:40.625 231 12613.27 82.67 54575.65 88888.00 2015-08-19 18:33:40.750 231 12613.27 82.70 54575.65 88888.00 2015-08-19 18:33:40.875 231 12613.33 82.67 54575.68 88888.00 2015-08-19 18:33:41.000 231 12613.33 82.65 54575.70 88888.00 2015-08-19 18:33:41.125 231 12613.33 82.65 54575.68 88888.00 2015-08-19 18:33:41.250 231 12613.30 82.60 54575.65 88888.00 2015-08-19 18:33:41.375 231 12613.33 82.60 54575.65 88888.00 2015-08-19 18:33:41.500 231 12613.30 82.67 54575.68 88888.00 2015-08-19 18:33:41.625 231 12613.27 82.62 54575.68 88888.00 2015-08-19 18:33:41.750 231 12613.27 82.67 54575.68 88888.00 2015-08-19 18:33:41.875 231 12613.25 82.70 54575.62 88888.00 2015-08-19 18:33:42.000 231 12613.27 82.65 54575.65 88888.00 2015-08-19 18:33:42.125 231 12613.30 82.62 54575.65 88888.00 2015-08-19 18:33:42.250 231 12613.33 82.62 54575.65 88888.00 2015-08-19 18:33:42.375 231 12613.30 82.60 54575.65 88888.00 2015-08-19 18:33:42.500 231 12613.25 82.62 54575.60 88888.00 2015-08-19 18:33:42.625 231 12613.25 82.60 54575.62 88888.00 2015-08-19 18:33:42.750 231 12613.25 82.62 54575.65 88888.00 2015-08-19 18:33:42.875 231 12613.25 82.62 54575.65 88888.00 2015-08-19 18:33:43.000 231 12613.23 82.65 54575.62 88888.00 2015-08-19 18:33:43.125 231 12613.17 82.67 54575.60 88888.00 2015-08-19 18:33:43.250 231 12613.15 82.65 54575.62 88888.00 2015-08-19 18:33:43.375 231 12613.30 82.65 54575.62 88888.00 2015-08-19 18:33:43.500 231 12613.35 82.60 54575.60 88888.00 2015-08-19 18:33:43.625 231 12613.35 82.62 54575.57 88888.00 2015-08-19 18:33:43.750 231 12613.33 82.58 54575.57 88888.00 2015-08-19 18:33:43.875 231 12613.30 82.58 54575.62 88888.00 2015-08-19 18:33:44.000 231 12613.27 82.62 54575.62 88888.00 2015-08-19 18:33:44.125 231 12613.25 82.60 54575.60 88888.00 2015-08-19 18:33:44.250 231 12613.23 82.58 54575.57 88888.00 2015-08-19 18:33:44.375 231 12613.27 82.60 54575.60 88888.00 2015-08-19 18:33:44.500 231 12613.33 82.53 54575.57 88888.00 2015-08-19 18:33:44.625 231 12613.38 82.55 54575.55 88888.00 2015-08-19 18:33:44.750 231 12613.38 82.53 54575.57 88888.00 2015-08-19 18:33:44.875 231 12613.38 82.55 54575.57 88888.00 2015-08-19 18:33:45.000 231 12613.38 82.58 54575.55 88888.00 2015-08-19 18:33:45.125 231 12613.38 82.55 54575.55 88888.00 2015-08-19 18:33:45.250 231 12613.33 82.58 54575.53 88888.00 2015-08-19 18:33:45.375 231 12613.33 82.58 54575.50 88888.00 2015-08-19 18:33:45.500 231 12613.38 82.58 54575.50 88888.00 2015-08-19 18:33:45.625 231 12613.42 82.60 54575.50 88888.00 2015-08-19 18:33:45.750 231 12613.40 82.55 54575.50 88888.00 2015-08-19 18:33:45.875 231 12613.35 82.53 54575.45 88888.00 2015-08-19 18:33:46.000 231 12613.38 82.50 54575.43 88888.00 2015-08-19 18:33:46.125 231 12613.35 82.53 54575.43 88888.00 2015-08-19 18:33:46.250 231 12613.33 82.50 54575.47 88888.00 2015-08-19 18:33:46.375 231 12613.35 82.47 54575.45 88888.00 2015-08-19 18:33:46.500 231 12613.38 82.50 54575.47 88888.00 2015-08-19 18:33:46.625 231 12613.42 82.50 54575.50 88888.00 2015-08-19 18:33:46.750 231 12613.40 82.50 54575.47 88888.00 2015-08-19 18:33:46.875 231 12613.33 82.50 54575.45 88888.00 2015-08-19 18:33:47.000 231 12613.33 82.50 54575.43 88888.00 2015-08-19 18:33:47.125 231 12613.38 82.50 54575.47 88888.00 2015-08-19 18:33:47.250 231 12613.38 82.47 54575.45 88888.00 2015-08-19 18:33:47.375 231 12613.42 82.45 54575.43 88888.00 2015-08-19 18:33:47.500 231 12613.42 82.47 54575.43 88888.00 2015-08-19 18:33:47.625 231 12613.42 82.47 54575.43 88888.00 2015-08-19 18:33:47.750 231 12613.42 82.45 54575.45 88888.00 2015-08-19 18:33:47.875 231 12613.45 82.47 54575.45 88888.00 2015-08-19 18:33:48.000 231 12613.40 82.45 54575.47 88888.00 2015-08-19 18:33:48.125 231 12613.35 82.42 54575.50 88888.00 2015-08-19 18:33:48.250 231 12613.35 82.45 54575.50 88888.00 2015-08-19 18:33:48.375 231 12613.40 82.45 54575.53 88888.00 2015-08-19 18:33:48.500 231 12613.40 82.42 54575.47 88888.00 2015-08-19 18:33:48.625 231 12613.42 82.40 54575.45 88888.00 2015-08-19 18:33:48.750 231 12613.42 82.42 54575.45 88888.00 2015-08-19 18:33:48.875 231 12613.40 82.42 54575.47 88888.00 2015-08-19 18:33:49.000 231 12613.40 82.40 54575.45 88888.00 2015-08-19 18:33:49.125 231 12613.42 82.38 54575.43 88888.00 2015-08-19 18:33:49.250 231 12613.40 82.38 54575.45 88888.00 2015-08-19 18:33:49.375 231 12613.40 82.40 54575.45 88888.00 2015-08-19 18:33:49.500 231 12613.40 82.40 54575.43 88888.00 2015-08-19 18:33:49.625 231 12613.42 82.35 54575.43 88888.00 2015-08-19 18:33:49.750 231 12613.42 82.38 54575.43 88888.00 2015-08-19 18:33:49.875 231 12613.40 82.35 54575.45 88888.00 2015-08-19 18:33:50.000 231 12613.35 82.33 54575.43 88888.00 2015-08-19 18:33:50.125 231 12613.35 82.33 54575.45 88888.00 2015-08-19 18:33:50.250 231 12613.38 82.35 54575.45 88888.00 2015-08-19 18:33:50.375 231 12613.40 82.35 54575.40 88888.00 2015-08-19 18:33:50.500 231 12613.45 82.35 54575.45 88888.00 2015-08-19 18:33:50.625 231 12613.40 82.35 54575.45 88888.00 2015-08-19 18:33:50.750 231 12613.40 82.33 54575.43 88888.00 2015-08-19 18:33:50.875 231 12613.38 82.30 54575.40 88888.00 2015-08-19 18:33:51.000 231 12613.35 82.30 54575.38 88888.00 2015-08-19 18:33:51.125 231 12613.30 82.30 54575.40 88888.00 2015-08-19 18:33:51.250 231 12613.33 82.28 54575.40 88888.00 2015-08-19 18:33:51.375 231 12613.38 82.28 54575.45 88888.00 2015-08-19 18:33:51.500 231 12613.35 82.28 54575.40 88888.00 2015-08-19 18:33:51.625 231 12613.30 82.28 54575.38 88888.00 2015-08-19 18:33:51.750 231 12613.30 82.28 54575.35 88888.00 2015-08-19 18:33:51.875 231 12613.30 82.28 54575.40 88888.00 2015-08-19 18:33:52.000 231 12613.35 82.25 54575.38 88888.00 2015-08-19 18:33:52.125 231 12613.33 82.22 54575.35 88888.00 2015-08-19 18:33:52.250 231 12613.30 82.20 54575.32 88888.00 2015-08-19 18:33:52.375 231 12613.33 82.22 54575.32 88888.00 2015-08-19 18:33:52.500 231 12613.35 82.22 54575.30 88888.00 2015-08-19 18:33:52.625 231 12613.38 82.22 54575.30 88888.00 2015-08-19 18:33:52.750 231 12613.40 82.20 54575.32 88888.00 2015-08-19 18:33:52.875 231 12613.38 82.20 54575.30 88888.00 2015-08-19 18:33:53.000 231 12613.33 82.17 54575.30 88888.00 2015-08-19 18:33:53.125 231 12613.33 82.17 54575.28 88888.00 2015-08-19 18:33:53.250 231 12613.33 82.20 54575.30 88888.00 2015-08-19 18:33:53.375 231 12613.48 82.22 54575.25 88888.00 2015-08-19 18:33:53.500 231 12613.48 82.22 54575.25 88888.00 2015-08-19 18:33:53.625 231 12613.45 82.20 54575.28 88888.00 2015-08-19 18:33:53.750 231 12613.45 82.17 54575.28 88888.00 2015-08-19 18:33:53.875 231 12613.40 82.17 54575.25 88888.00 2015-08-19 18:33:54.000 231 12613.38 82.20 54575.28 88888.00 2015-08-19 18:33:54.125 231 12613.40 82.17 54575.32 88888.00 2015-08-19 18:33:54.250 231 12613.38 82.15 54575.32 88888.00 2015-08-19 18:33:54.375 231 12613.48 82.15 54575.30 88888.00 2015-08-19 18:33:54.500 231 12613.50 82.15 54575.32 88888.00 2015-08-19 18:33:54.625 231 12613.48 82.12 54575.28 88888.00 2015-08-19 18:33:54.750 231 12613.40 82.10 54575.30 88888.00 2015-08-19 18:33:54.875 231 12613.38 82.15 54575.32 88888.00 2015-08-19 18:33:55.000 231 12613.38 82.20 54575.32 88888.00 2015-08-19 18:33:55.125 231 12613.35 82.15 54575.32 88888.00 2015-08-19 18:33:55.250 231 12613.30 82.12 54575.30 88888.00 2015-08-19 18:33:55.375 231 12613.33 82.12 54575.28 88888.00 2015-08-19 18:33:55.500 231 12613.33 82.12 54575.22 88888.00 2015-08-19 18:33:55.625 231 12613.33 82.10 54575.25 88888.00 2015-08-19 18:33:55.750 231 12613.27 82.10 54575.28 88888.00 2015-08-19 18:33:55.875 231 12613.25 82.12 54575.22 88888.00 2015-08-19 18:33:56.000 231 12613.25 82.10 54575.22 88888.00 2015-08-19 18:33:56.125 231 12613.27 82.12 54575.28 88888.00 2015-08-19 18:33:56.250 231 12613.33 82.10 54575.28 88888.00 2015-08-19 18:33:56.375 231 12613.35 82.08 54575.25 88888.00 2015-08-19 18:33:56.500 231 12613.35 82.05 54575.22 88888.00 2015-08-19 18:33:56.625 231 12613.35 82.05 54575.22 88888.00 2015-08-19 18:33:56.750 231 12613.35 82.05 54575.25 88888.00 2015-08-19 18:33:56.875 231 12613.35 82.08 54575.25 88888.00 2015-08-19 18:33:57.000 231 12613.38 82.08 54575.22 88888.00 2015-08-19 18:33:57.125 231 12613.30 82.05 54575.25 88888.00 2015-08-19 18:33:57.250 231 12613.23 82.03 54575.25 88888.00 2015-08-19 18:33:57.375 231 12613.20 82.00 54575.25 88888.00 2015-08-19 18:33:57.500 231 12613.25 82.00 54575.25 88888.00 2015-08-19 18:33:57.625 231 12613.27 82.03 54575.28 88888.00 2015-08-19 18:33:57.750 231 12613.30 82.00 54575.22 88888.00 2015-08-19 18:33:57.875 231 12613.33 81.97 54575.20 88888.00 2015-08-19 18:33:58.000 231 12613.27 81.97 54575.20 88888.00 2015-08-19 18:33:58.125 231 12613.30 82.00 54575.22 88888.00 2015-08-19 18:33:58.250 231 12613.30 82.00 54575.25 88888.00 2015-08-19 18:33:58.375 231 12613.25 82.00 54575.25 88888.00 2015-08-19 18:33:58.500 231 12613.27 82.03 54575.25 88888.00 2015-08-19 18:33:58.625 231 12613.23 82.00 54575.20 88888.00 2015-08-19 18:33:58.750 231 12613.17 82.00 54575.20 88888.00 2015-08-19 18:33:58.875 231 12613.23 81.97 54575.22 88888.00 2015-08-19 18:33:59.000 231 12613.25 81.97 54575.22 88888.00 2015-08-19 18:33:59.125 231 12613.27 81.95 54575.20 88888.00 2015-08-19 18:33:59.250 231 12613.27 81.92 54575.22 88888.00 2015-08-19 18:33:59.375 231 12613.25 81.95 54575.22 88888.00 2015-08-19 18:33:59.500 231 12613.25 81.95 54575.22 88888.00 2015-08-19 18:33:59.625 231 12613.25 81.92 54575.20 88888.00 2015-08-19 18:33:59.750 231 12613.23 81.95 54575.18 88888.00 2015-08-19 18:33:59.875 231 12613.27 81.95 54575.20 88888.00 2015-08-19 18:34:00.000 231 12613.33 81.95 54575.22 88888.00 2015-08-19 18:34:00.125 231 12613.27 81.97 54575.22 88888.00 2015-08-19 18:34:00.250 231 12613.25 81.95 54575.22 88888.00 2015-08-19 18:34:00.375 231 12613.25 81.95 54575.20 88888.00 2015-08-19 18:34:00.500 231 12613.20 81.95 54575.20 88888.00 2015-08-19 18:34:00.625 231 12613.27 81.90 54575.18 88888.00 2015-08-19 18:34:00.750 231 12613.27 81.88 54575.18 88888.00 2015-08-19 18:34:00.875 231 12613.27 81.88 54575.18 88888.00 2015-08-19 18:34:01.000 231 12613.27 81.88 54575.20 88888.00 2015-08-19 18:34:01.125 231 12613.23 81.90 54575.22 88888.00 2015-08-19 18:34:01.250 231 12613.17 81.90 54575.22 88888.00 2015-08-19 18:34:01.375 231 12613.25 81.90 54575.25 88888.00 2015-08-19 18:34:01.500 231 12613.25 81.90 54575.25 88888.00 2015-08-19 18:34:01.625 231 12613.30 81.90 54575.22 88888.00 2015-08-19 18:34:01.750 231 12613.27 81.88 54575.22 88888.00 2015-08-19 18:34:01.875 231 12613.25 81.88 54575.20 88888.00 2015-08-19 18:34:02.000 231 12613.20 81.88 54575.20 88888.00 2015-08-19 18:34:02.125 231 12613.25 81.88 54575.18 88888.00 2015-08-19 18:34:02.250 231 12613.25 81.85 54575.18 88888.00 2015-08-19 18:34:02.375 231 12613.27 81.85 54575.18 88888.00 2015-08-19 18:34:02.500 231 12613.27 81.85 54575.18 88888.00 2015-08-19 18:34:02.625 231 12613.23 81.85 54575.18 88888.00 2015-08-19 18:34:02.750 231 12613.23 81.83 54575.18 88888.00 2015-08-19 18:34:02.875 231 12613.23 81.85 54575.18 88888.00 2015-08-19 18:34:03.000 231 12613.23 81.85 54575.20 88888.00 2015-08-19 18:34:03.125 231 12613.23 81.85 54575.18 88888.00 2015-08-19 18:34:03.250 231 12613.20 81.83 54575.20 88888.00 2015-08-19 18:34:03.375 231 12613.23 81.83 54575.18 88888.00 2015-08-19 18:34:03.500 231 12613.23 81.85 54575.18 88888.00 2015-08-19 18:34:03.625 231 12613.23 81.83 54575.18 88888.00 2015-08-19 18:34:03.750 231 12613.20 81.83 54575.18 88888.00 2015-08-19 18:34:03.875 231 12613.20 81.80 54575.15 88888.00 2015-08-19 18:34:04.000 231 12613.15 81.80 54575.18 88888.00 2015-08-19 18:34:04.125 231 12613.08 81.78 54575.18 88888.00 2015-08-19 18:34:04.250 231 12613.12 81.75 54575.15 88888.00 2015-08-19 18:34:04.375 231 12613.20 81.80 54575.15 88888.00 2015-08-19 18:34:04.500 231 12613.17 81.80 54575.15 88888.00 2015-08-19 18:34:04.625 231 12613.12 81.78 54575.15 88888.00 2015-08-19 18:34:04.750 231 12613.17 81.78 54575.12 88888.00 2015-08-19 18:34:04.875 231 12613.17 81.80 54575.12 88888.00 2015-08-19 18:34:05.000 231 12613.17 81.78 54575.15 88888.00 2015-08-19 18:34:05.125 231 12613.17 81.72 54575.12 88888.00 2015-08-19 18:34:05.250 231 12613.20 81.70 54575.12 88888.00 2015-08-19 18:34:05.375 231 12613.23 81.72 54575.12 88888.00 2015-08-19 18:34:05.500 231 12613.27 81.72 54575.15 88888.00 2015-08-19 18:34:05.625 231 12613.25 81.72 54575.12 88888.00 2015-08-19 18:34:05.750 231 12613.20 81.70 54575.15 88888.00 2015-08-19 18:34:05.875 231 12613.17 81.72 54575.18 88888.00 2015-08-19 18:34:06.000 231 12613.17 81.72 54575.15 88888.00 2015-08-19 18:34:06.125 231 12613.23 81.72 54575.15 88888.00 2015-08-19 18:34:06.250 231 12613.27 81.72 54575.15 88888.00 2015-08-19 18:34:06.375 231 12613.25 81.70 54575.12 88888.00 2015-08-19 18:34:06.500 231 12613.23 81.70 54575.12 88888.00 2015-08-19 18:34:06.625 231 12613.25 81.70 54575.12 88888.00 2015-08-19 18:34:06.750 231 12613.25 81.72 54575.12 88888.00 2015-08-19 18:34:06.875 231 12613.27 81.70 54575.12 88888.00 2015-08-19 18:34:07.000 231 12613.25 81.70 54575.12 88888.00 2015-08-19 18:34:07.125 231 12613.30 81.67 54575.12 88888.00 2015-08-19 18:34:07.250 231 12613.23 81.65 54575.10 88888.00 2015-08-19 18:34:07.375 231 12613.15 81.62 54575.12 88888.00 2015-08-19 18:34:07.500 231 12613.15 81.65 54575.10 88888.00 2015-08-19 18:34:07.625 231 12613.17 81.62 54575.10 88888.00 2015-08-19 18:34:07.750 231 12613.17 81.65 54575.10 88888.00 2015-08-19 18:34:07.875 231 12613.12 81.62 54575.10 88888.00 2015-08-19 18:34:08.000 231 12613.10 81.62 54575.12 88888.00 2015-08-19 18:34:08.125 231 12613.15 81.62 54575.12 88888.00 2015-08-19 18:34:08.250 231 12613.17 81.60 54575.12 88888.00 2015-08-19 18:34:08.375 231 12613.15 81.60 54575.10 88888.00 2015-08-19 18:34:08.500 231 12613.15 81.60 54575.05 88888.00 2015-08-19 18:34:08.625 231 12613.17 81.62 54575.10 88888.00 2015-08-19 18:34:08.750 231 12613.17 81.67 54575.10 88888.00 2015-08-19 18:34:08.875 231 12613.17 81.62 54575.10 88888.00 2015-08-19 18:34:09.000 231 12613.15 81.60 54575.12 88888.00 2015-08-19 18:34:09.125 231 12613.15 81.60 54575.12 88888.00 2015-08-19 18:34:09.250 231 12613.12 81.62 54575.07 88888.00 2015-08-19 18:34:09.375 231 12613.15 81.58 54575.05 88888.00 2015-08-19 18:34:09.500 231 12613.15 81.55 54575.05 88888.00 2015-08-19 18:34:09.625 231 12613.20 81.58 54575.07 88888.00 2015-08-19 18:34:09.750 231 12613.20 81.60 54575.10 88888.00 2015-08-19 18:34:09.875 231 12613.17 81.58 54575.07 88888.00 2015-08-19 18:34:10.000 231 12613.15 81.55 54575.05 88888.00 2015-08-19 18:34:10.125 231 12613.15 81.58 54575.10 88888.00 2015-08-19 18:34:10.250 231 12613.12 81.50 54575.07 88888.00 2015-08-19 18:34:10.375 231 12613.17 81.47 54575.05 88888.00 2015-08-19 18:34:10.500 231 12613.15 81.47 54575.05 88888.00 2015-08-19 18:34:10.625 231 12613.15 81.53 54575.05 88888.00 2015-08-19 18:34:10.750 231 12613.15 81.47 54575.07 88888.00 2015-08-19 18:34:10.875 231 12613.10 81.50 54575.10 88888.00 2015-08-19 18:34:11.000 231 12613.05 81.47 54575.07 88888.00 2015-08-19 18:34:11.125 231 12613.08 81.47 54575.07 88888.00 2015-08-19 18:34:11.250 231 12613.02 81.47 54575.05 88888.00 2015-08-19 18:34:11.375 231 12613.05 81.47 54575.05 88888.00 2015-08-19 18:34:11.500 231 12613.08 81.42 54575.07 88888.00 2015-08-19 18:34:11.625 231 12613.10 81.42 54575.07 88888.00 2015-08-19 18:34:11.750 231 12613.12 81.42 54575.07 88888.00 2015-08-19 18:34:11.875 231 12613.08 81.40 54575.07 88888.00 2015-08-19 18:34:12.000 231 12613.02 81.40 54575.07 88888.00 2015-08-19 18:34:12.125 231 12613.00 81.42 54575.07 88888.00 2015-08-19 18:34:12.250 231 12613.08 81.40 54575.10 88888.00 2015-08-19 18:34:12.375 231 12613.12 81.42 54575.10 88888.00 2015-08-19 18:34:12.500 231 12613.10 81.45 54575.10 88888.00 2015-08-19 18:34:12.625 231 12613.08 81.42 54575.10 88888.00 2015-08-19 18:34:12.750 231 12613.08 81.42 54575.12 88888.00 2015-08-19 18:34:12.875 231 12613.08 81.38 54575.10 88888.00 2015-08-19 18:34:13.000 231 12613.12 81.38 54575.10 88888.00 2015-08-19 18:34:13.125 231 12613.15 81.35 54575.10 88888.00 2015-08-19 18:34:13.250 231 12613.02 81.35 54575.12 88888.00 2015-08-19 18:34:13.375 231 12613.02 81.38 54575.10 88888.00 2015-08-19 18:34:13.500 231 12613.05 81.33 54575.07 88888.00 2015-08-19 18:34:13.625 231 12613.05 81.33 54575.07 88888.00 2015-08-19 18:34:13.750 231 12613.02 81.33 54575.07 88888.00 2015-08-19 18:34:13.875 231 12612.98 81.35 54575.10 88888.00 2015-08-19 18:34:14.000 231 12613.02 81.30 54575.07 88888.00 2015-08-19 18:34:14.125 231 12613.02 81.28 54575.03 88888.00 2015-08-19 18:34:14.250 231 12613.00 81.30 54575.07 88888.00 2015-08-19 18:34:14.375 231 12613.02 81.35 54575.12 88888.00 2015-08-19 18:34:14.500 231 12613.08 81.35 54575.12 88888.00 2015-08-19 18:34:14.625 231 12613.05 81.35 54575.12 88888.00 2015-08-19 18:34:14.750 231 12612.95 81.30 54575.10 88888.00 2015-08-19 18:34:14.875 231 12612.90 81.25 54575.07 88888.00 2015-08-19 18:34:15.000 231 12612.90 81.25 54575.10 88888.00 2015-08-19 18:34:15.125 231 12612.88 81.30 54575.15 88888.00 2015-08-19 18:34:15.250 231 12612.88 81.30 54575.15 88888.00 2015-08-19 18:34:15.375 231 12612.85 81.30 54575.12 88888.00 2015-08-19 18:34:15.500 231 12612.88 81.28 54575.12 88888.00 2015-08-19 18:34:15.625 231 12612.90 81.30 54575.12 88888.00 2015-08-19 18:34:15.750 231 12612.90 81.30 54575.10 88888.00 2015-08-19 18:34:15.875 231 12612.90 81.28 54575.12 88888.00 2015-08-19 18:34:16.000 231 12612.95 81.22 54575.10 88888.00 2015-08-19 18:34:16.125 231 12613.00 81.20 54575.07 88888.00 2015-08-19 18:34:16.250 231 12613.02 81.20 54575.07 88888.00 2015-08-19 18:34:16.375 231 12613.02 81.20 54575.07 88888.00 2015-08-19 18:34:16.500 231 12613.00 81.20 54575.10 88888.00 2015-08-19 18:34:16.625 231 12613.00 81.17 54575.10 88888.00 2015-08-19 18:34:16.750 231 12613.02 81.17 54575.10 88888.00 2015-08-19 18:34:16.875 231 12613.02 81.17 54575.10 88888.00 2015-08-19 18:34:17.000 231 12613.05 81.17 54575.12 88888.00 2015-08-19 18:34:17.125 231 12613.00 81.15 54575.12 88888.00 2015-08-19 18:34:17.250 231 12613.00 81.15 54575.15 88888.00 2015-08-19 18:34:17.375 231 12613.00 81.17 54575.12 88888.00 2015-08-19 18:34:17.500 231 12613.00 81.22 54575.12 88888.00 2015-08-19 18:34:17.625 231 12613.05 81.17 54575.07 88888.00 2015-08-19 18:34:17.750 231 12613.02 81.12 54575.07 88888.00 2015-08-19 18:34:17.875 231 12612.92 81.10 54575.07 88888.00 2015-08-19 18:34:18.000 231 12612.95 81.12 54575.07 88888.00 2015-08-19 18:34:18.125 231 12612.98 81.10 54575.07 88888.00 2015-08-19 18:34:18.250 231 12612.92 81.10 54575.07 88888.00 2015-08-19 18:34:18.375 231 12612.92 81.10 54575.07 88888.00 2015-08-19 18:34:18.500 231 12612.92 81.10 54575.10 88888.00 2015-08-19 18:34:18.625 231 12612.90 81.10 54575.15 88888.00 2015-08-19 18:34:18.750 231 12612.88 81.08 54575.12 88888.00 2015-08-19 18:34:18.875 231 12612.90 81.08 54575.12 88888.00 2015-08-19 18:34:19.000 231 12612.98 81.10 54575.12 88888.00 2015-08-19 18:34:19.125 231 12612.98 81.10 54575.10 88888.00 2015-08-19 18:34:19.250 231 12612.88 81.08 54575.12 88888.00 2015-08-19 18:34:19.375 231 12612.88 81.08 54575.15 88888.00 2015-08-19 18:34:19.500 231 12612.85 81.05 54575.18 88888.00 2015-08-19 18:34:19.625 231 12612.92 81.08 54575.15 88888.00 2015-08-19 18:34:19.750 231 12612.98 81.05 54575.15 88888.00 2015-08-19 18:34:19.875 231 12612.92 81.05 54575.12 88888.00 2015-08-19 18:34:20.000 231 12612.85 81.03 54575.12 88888.00 2015-08-19 18:34:20.125 231 12612.88 81.00 54575.15 88888.00 2015-08-19 18:34:20.250 231 12612.90 80.97 54575.15 88888.00 2015-08-19 18:34:20.375 231 12612.83 80.97 54575.12 88888.00 2015-08-19 18:34:20.500 231 12612.80 81.00 54575.12 88888.00 2015-08-19 18:34:20.625 231 12612.80 81.03 54575.15 88888.00 2015-08-19 18:34:20.750 231 12612.83 80.95 54575.15 88888.00 2015-08-19 18:34:20.875 231 12612.77 80.95 54575.12 88888.00 2015-08-19 18:34:21.000 231 12612.77 80.97 54575.15 88888.00 2015-08-19 18:34:21.125 231 12612.77 80.97 54575.12 88888.00 2015-08-19 18:34:21.250 231 12612.77 80.95 54575.15 88888.00 2015-08-19 18:34:21.375 231 12612.80 80.97 54575.15 88888.00 2015-08-19 18:34:21.500 231 12612.77 80.97 54575.15 88888.00 2015-08-19 18:34:21.625 231 12612.85 81.00 54575.15 88888.00 2015-08-19 18:34:21.750 231 12612.85 80.97 54575.12 88888.00 2015-08-19 18:34:21.875 231 12612.80 80.97 54575.10 88888.00 2015-08-19 18:34:22.000 231 12612.77 80.92 54575.12 88888.00 2015-08-19 18:34:22.125 231 12612.77 80.95 54575.10 88888.00 2015-08-19 18:34:22.250 231 12612.77 80.95 54575.12 88888.00 2015-08-19 18:34:22.375 231 12612.77 80.97 54575.12 88888.00 2015-08-19 18:34:22.500 231 12612.77 80.95 54575.15 88888.00 2015-08-19 18:34:22.625 231 12612.77 80.95 54575.12 88888.00 2015-08-19 18:34:22.750 231 12612.75 80.92 54575.10 88888.00 2015-08-19 18:34:22.875 231 12612.73 80.95 54575.10 88888.00 2015-08-19 18:34:23.000 231 12612.70 80.92 54575.10 88888.00 2015-08-19 18:34:23.125 231 12612.70 80.97 54575.12 88888.00 2015-08-19 18:34:23.250 231 12612.67 80.92 54575.15 88888.00 2015-08-19 18:34:23.375 231 12612.70 80.97 54575.18 88888.00 2015-08-19 18:34:23.500 231 12612.67 80.92 54575.12 88888.00 2015-08-19 18:34:23.625 231 12612.62 80.95 54575.12 88888.00 2015-08-19 18:34:23.750 231 12612.67 80.92 54575.15 88888.00 2015-08-19 18:34:23.875 231 12612.73 80.90 54575.15 88888.00 2015-08-19 18:34:24.000 231 12612.70 80.90 54575.15 88888.00 2015-08-19 18:34:24.125 231 12612.70 80.92 54575.15 88888.00 2015-08-19 18:34:24.250 231 12612.75 80.90 54575.18 88888.00 2015-08-19 18:34:24.375 231 12612.77 80.90 54575.12 88888.00 2015-08-19 18:34:24.500 231 12612.77 80.92 54575.15 88888.00 2015-08-19 18:34:24.625 231 12612.77 80.90 54575.18 88888.00 2015-08-19 18:34:24.750 231 12612.70 80.92 54575.18 88888.00 2015-08-19 18:34:24.875 231 12612.67 80.88 54575.15 88888.00 2015-08-19 18:34:25.000 231 12612.70 80.88 54575.12 88888.00 2015-08-19 18:34:25.125 231 12612.77 80.92 54575.18 88888.00 2015-08-19 18:34:25.250 231 12612.77 80.90 54575.18 88888.00 2015-08-19 18:34:25.375 231 12612.77 80.90 54575.18 88888.00 2015-08-19 18:34:25.500 231 12612.77 80.90 54575.20 88888.00 2015-08-19 18:34:25.625 231 12612.73 80.85 54575.18 88888.00 2015-08-19 18:34:25.750 231 12612.73 80.88 54575.18 88888.00 2015-08-19 18:34:25.875 231 12612.73 80.92 54575.18 88888.00 2015-08-19 18:34:26.000 231 12612.73 80.92 54575.20 88888.00 2015-08-19 18:34:26.125 231 12612.75 80.92 54575.18 88888.00 2015-08-19 18:34:26.250 231 12612.70 80.90 54575.18 88888.00 2015-08-19 18:34:26.375 231 12612.67 80.92 54575.18 88888.00 2015-08-19 18:34:26.500 231 12612.70 80.92 54575.18 88888.00 2015-08-19 18:34:26.625 231 12612.73 80.88 54575.18 88888.00 2015-08-19 18:34:26.750 231 12612.73 80.90 54575.18 88888.00 2015-08-19 18:34:26.875 231 12612.75 80.88 54575.18 88888.00 2015-08-19 18:34:27.000 231 12612.75 80.88 54575.20 88888.00 2015-08-19 18:34:27.125 231 12612.77 80.92 54575.18 88888.00 2015-08-19 18:34:27.250 231 12612.73 80.92 54575.15 88888.00 2015-08-19 18:34:27.375 231 12612.73 80.92 54575.15 88888.00 2015-08-19 18:34:27.500 231 12612.73 80.90 54575.12 88888.00 2015-08-19 18:34:27.625 231 12612.67 80.90 54575.12 88888.00 2015-08-19 18:34:27.750 231 12612.67 80.90 54575.12 88888.00 2015-08-19 18:34:27.875 231 12612.70 80.92 54575.10 88888.00 2015-08-19 18:34:28.000 231 12612.73 80.90 54575.12 88888.00 2015-08-19 18:34:28.125 231 12612.75 80.88 54575.12 88888.00 2015-08-19 18:34:28.250 231 12612.67 80.90 54575.15 88888.00 2015-08-19 18:34:28.375 231 12612.62 80.90 54575.15 88888.00 2015-08-19 18:34:28.500 231 12612.62 80.85 54575.15 88888.00 2015-08-19 18:34:28.625 231 12612.65 80.88 54575.12 88888.00 2015-08-19 18:34:28.750 231 12612.67 80.88 54575.12 88888.00 2015-08-19 18:34:28.875 231 12612.67 80.90 54575.18 88888.00 2015-08-19 18:34:29.000 231 12612.65 80.92 54575.15 88888.00 2015-08-19 18:34:29.125 231 12612.60 80.90 54575.15 88888.00 2015-08-19 18:34:29.250 231 12612.60 80.90 54575.12 88888.00 2015-08-19 18:34:29.375 231 12612.62 80.90 54575.10 88888.00 2015-08-19 18:34:29.500 231 12612.65 80.90 54575.15 88888.00 2015-08-19 18:34:29.625 231 12612.70 80.95 54575.18 88888.00 2015-08-19 18:34:29.750 231 12612.70 80.95 54575.15 88888.00 2015-08-19 18:34:29.875 231 12612.67 80.97 54575.18 88888.00 2015-08-19 18:34:30.000 231 12612.67 80.97 54575.18 88888.00 2015-08-19 18:34:30.125 231 12612.73 80.97 54575.20 88888.00 2015-08-19 18:34:30.250 231 12612.65 80.95 54575.18 88888.00 2015-08-19 18:34:30.375 231 12612.62 80.95 54575.18 88888.00 2015-08-19 18:34:30.500 231 12612.60 80.92 54575.15 88888.00 2015-08-19 18:34:30.625 231 12612.67 80.97 54575.12 88888.00 2015-08-19 18:34:30.750 231 12612.73 81.00 54575.15 88888.00 2015-08-19 18:34:30.875 231 12612.67 81.03 54575.15 88888.00 2015-08-19 18:34:31.000 231 12612.67 80.95 54575.18 88888.00 2015-08-19 18:34:31.125 231 12612.65 80.92 54575.18 88888.00 2015-08-19 18:34:31.250 231 12612.70 80.97 54575.18 88888.00 2015-08-19 18:34:31.375 231 12612.70 80.97 54575.18 88888.00 2015-08-19 18:34:31.500 231 12612.70 80.97 54575.18 88888.00 2015-08-19 18:34:31.625 231 12612.70 81.00 54575.15 88888.00 2015-08-19 18:34:31.750 231 12612.75 80.97 54575.18 88888.00 2015-08-19 18:34:31.875 231 12612.75 81.03 54575.18 88888.00 2015-08-19 18:34:32.000 231 12612.73 81.05 54575.18 88888.00 2015-08-19 18:34:32.125 231 12612.67 81.03 54575.15 88888.00 2015-08-19 18:34:32.250 231 12612.67 81.00 54575.15 88888.00 2015-08-19 18:34:32.375 231 12612.70 81.03 54575.18 88888.00 2015-08-19 18:34:32.500 231 12612.67 81.00 54575.18 88888.00 2015-08-19 18:34:32.625 231 12612.67 81.03 54575.20 88888.00 2015-08-19 18:34:32.750 231 12612.73 81.00 54575.22 88888.00 2015-08-19 18:34:32.875 231 12612.73 80.97 54575.22 88888.00 2015-08-19 18:34:33.000 231 12612.67 81.00 54575.20 88888.00 2015-08-19 18:34:33.125 231 12612.65 81.00 54575.20 88888.00 2015-08-19 18:34:33.250 231 12612.60 80.95 54575.20 88888.00 2015-08-19 18:34:33.375 231 12612.67 80.90 54575.20 88888.00 2015-08-19 18:34:33.500 231 12612.67 80.95 54575.22 88888.00 2015-08-19 18:34:33.625 231 12612.62 80.95 54575.20 88888.00 2015-08-19 18:34:33.750 231 12612.52 80.95 54575.20 88888.00 2015-08-19 18:34:33.875 231 12612.58 80.97 54575.18 88888.00 2015-08-19 18:34:34.000 231 12612.58 80.95 54575.20 88888.00 2015-08-19 18:34:34.125 231 12612.55 80.92 54575.18 88888.00 2015-08-19 18:34:34.250 231 12612.55 80.92 54575.18 88888.00 2015-08-19 18:34:34.375 231 12612.60 80.95 54575.15 88888.00 2015-08-19 18:34:34.500 231 12612.60 80.95 54575.18 88888.00 2015-08-19 18:34:34.625 231 12612.58 80.95 54575.20 88888.00 2015-08-19 18:34:34.750 231 12612.52 80.90 54575.18 88888.00 2015-08-19 18:34:34.875 231 12612.58 80.90 54575.18 88888.00 2015-08-19 18:34:35.000 231 12612.65 80.92 54575.22 88888.00 2015-08-19 18:34:35.125 231 12612.60 80.90 54575.25 88888.00 2015-08-19 18:34:35.250 231 12612.55 80.90 54575.25 88888.00 2015-08-19 18:34:35.375 231 12612.58 80.95 54575.25 88888.00 2015-08-19 18:34:35.500 231 12612.50 80.92 54575.22 88888.00 2015-08-19 18:34:35.625 231 12612.48 80.95 54575.22 88888.00 2015-08-19 18:34:35.750 231 12612.48 80.95 54575.22 88888.00 2015-08-19 18:34:35.875 231 12612.55 80.95 54575.25 88888.00 2015-08-19 18:34:36.000 231 12612.52 80.92 54575.28 88888.00 2015-08-19 18:34:36.125 231 12612.48 80.95 54575.25 88888.00 2015-08-19 18:34:36.250 231 12612.42 80.95 54575.32 88888.00 2015-08-19 18:34:36.375 231 12612.48 80.95 54575.30 88888.00 2015-08-19 18:34:36.500 231 12612.50 80.95 54575.28 88888.00 2015-08-19 18:34:36.625 231 12612.50 80.97 54575.30 88888.00 2015-08-19 18:34:36.750 231 12612.42 80.97 54575.28 88888.00 2015-08-19 18:34:36.875 231 12612.42 80.95 54575.28 88888.00 2015-08-19 18:34:37.000 231 12612.38 80.92 54575.25 88888.00 2015-08-19 18:34:37.125 231 12612.38 80.95 54575.30 88888.00 2015-08-19 18:34:37.250 231 12612.48 80.97 54575.30 88888.00 2015-08-19 18:34:37.375 231 12612.50 81.03 54575.28 88888.00 2015-08-19 18:34:37.500 231 12612.50 80.97 54575.30 88888.00 2015-08-19 18:34:37.625 231 12612.50 80.97 54575.32 88888.00 2015-08-19 18:34:37.750 231 12612.50 81.00 54575.35 88888.00 2015-08-19 18:34:37.875 231 12612.42 80.97 54575.32 88888.00 2015-08-19 18:34:38.000 231 12612.45 80.95 54575.30 88888.00 2015-08-19 18:34:38.125 231 12612.45 80.95 54575.30 88888.00 2015-08-19 18:34:38.250 231 12612.42 80.97 54575.35 88888.00 2015-08-19 18:34:38.375 231 12612.40 80.95 54575.35 88888.00 2015-08-19 18:34:38.500 231 12612.42 80.95 54575.32 88888.00 2015-08-19 18:34:38.625 231 12612.50 81.00 54575.35 88888.00 2015-08-19 18:34:38.750 231 12612.48 81.03 54575.35 88888.00 2015-08-19 18:34:38.875 231 12612.45 81.03 54575.32 88888.00 2015-08-19 18:34:39.000 231 12612.50 81.03 54575.28 88888.00 2015-08-19 18:34:39.125 231 12612.45 81.00 54575.35 88888.00 2015-08-19 18:34:39.250 231 12612.42 81.00 54575.35 88888.00 2015-08-19 18:34:39.375 231 12612.45 80.97 54575.32 88888.00 2015-08-19 18:34:39.500 231 12612.42 81.00 54575.32 88888.00 2015-08-19 18:34:39.625 231 12612.40 81.03 54575.35 88888.00 2015-08-19 18:34:39.750 231 12612.40 81.00 54575.35 88888.00 2015-08-19 18:34:39.875 231 12612.40 80.97 54575.32 88888.00 2015-08-19 18:34:40.000 231 12612.40 80.97 54575.38 88888.00 2015-08-19 18:34:40.125 231 12612.45 81.00 54575.38 88888.00 2015-08-19 18:34:40.250 231 12612.48 81.00 54575.38 88888.00 2015-08-19 18:34:40.375 231 12612.50 81.03 54575.28 88888.00 2015-08-19 18:34:40.500 231 12612.50 81.03 54575.32 88888.00 2015-08-19 18:34:40.625 231 12612.48 81.00 54575.35 88888.00 2015-08-19 18:34:40.750 231 12612.52 80.97 54575.35 88888.00 2015-08-19 18:34:40.875 231 12612.55 80.95 54575.35 88888.00 2015-08-19 18:34:41.000 231 12612.52 80.97 54575.35 88888.00 2015-08-19 18:34:41.125 231 12612.52 81.03 54575.32 88888.00 2015-08-19 18:34:41.250 231 12612.45 81.00 54575.32 88888.00 2015-08-19 18:34:41.375 231 12612.48 81.03 54575.32 88888.00 2015-08-19 18:34:41.500 231 12612.48 81.03 54575.32 88888.00 2015-08-19 18:34:41.625 231 12612.50 81.05 54575.38 88888.00 2015-08-19 18:34:41.750 231 12612.52 81.00 54575.32 88888.00 2015-08-19 18:34:41.875 231 12612.50 81.00 54575.38 88888.00 2015-08-19 18:34:42.000 231 12612.48 81.03 54575.38 88888.00 2015-08-19 18:34:42.125 231 12612.48 81.00 54575.38 88888.00 2015-08-19 18:34:42.250 231 12612.45 81.00 54575.43 88888.00 2015-08-19 18:34:42.375 231 12612.45 81.00 54575.40 88888.00 2015-08-19 18:34:42.500 231 12612.45 81.05 54575.38 88888.00 2015-08-19 18:34:42.625 231 12612.48 81.05 54575.38 88888.00 2015-08-19 18:34:42.750 231 12612.50 81.05 54575.38 88888.00 2015-08-19 18:34:42.875 231 12612.55 81.05 54575.40 88888.00 2015-08-19 18:34:43.000 231 12612.58 81.03 54575.38 88888.00 2015-08-19 18:34:43.125 231 12612.55 81.00 54575.43 88888.00 2015-08-19 18:34:43.250 231 12612.52 81.03 54575.43 88888.00 2015-08-19 18:34:43.375 231 12612.55 81.05 54575.40 88888.00 2015-08-19 18:34:43.500 231 12612.52 81.08 54575.40 88888.00 2015-08-19 18:34:43.625 231 12612.50 81.03 54575.38 88888.00 2015-08-19 18:34:43.750 231 12612.55 81.03 54575.40 88888.00 2015-08-19 18:34:43.875 231 12612.65 81.05 54575.40 88888.00 2015-08-19 18:34:44.000 231 12612.62 81.08 54575.40 88888.00 2015-08-19 18:34:44.125 231 12612.58 81.10 54575.40 88888.00 2015-08-19 18:34:44.250 231 12612.52 81.08 54575.43 88888.00 2015-08-19 18:34:44.375 231 12612.50 81.10 54575.43 88888.00 2015-08-19 18:34:44.500 231 12612.45 81.08 54575.38 88888.00 2015-08-19 18:34:44.625 231 12612.50 81.10 54575.40 88888.00 2015-08-19 18:34:44.750 231 12612.55 81.08 54575.40 88888.00 2015-08-19 18:34:44.875 231 12612.60 81.10 54575.40 88888.00 2015-08-19 18:34:45.000 231 12612.58 81.08 54575.40 88888.00 2015-08-19 18:34:45.125 231 12612.55 81.05 54575.43 88888.00 2015-08-19 18:34:45.250 231 12612.55 81.05 54575.47 88888.00 2015-08-19 18:34:45.375 231 12612.55 81.08 54575.45 88888.00 2015-08-19 18:34:45.500 231 12612.55 81.10 54575.43 88888.00 2015-08-19 18:34:45.625 231 12612.52 81.10 54575.43 88888.00 2015-08-19 18:34:45.750 231 12612.48 81.05 54575.40 88888.00 2015-08-19 18:34:45.875 231 12612.50 81.08 54575.40 88888.00 2015-08-19 18:34:46.000 231 12612.48 81.08 54575.40 88888.00 2015-08-19 18:34:46.125 231 12612.45 81.10 54575.40 88888.00 2015-08-19 18:34:46.250 231 12612.48 81.08 54575.43 88888.00 2015-08-19 18:34:46.375 231 12612.50 81.10 54575.45 88888.00 2015-08-19 18:34:46.500 231 12612.55 81.10 54575.47 88888.00 2015-08-19 18:34:46.625 231 12612.55 81.10 54575.45 88888.00 2015-08-19 18:34:46.750 231 12612.52 81.12 54575.45 88888.00 2015-08-19 18:34:46.875 231 12612.55 81.15 54575.47 88888.00 2015-08-19 18:34:47.000 231 12612.60 81.15 54575.50 88888.00 2015-08-19 18:34:47.125 231 12612.60 81.10 54575.50 88888.00 2015-08-19 18:34:47.250 231 12612.55 81.12 54575.47 88888.00 2015-08-19 18:34:47.375 231 12612.50 81.12 54575.45 88888.00 2015-08-19 18:34:47.500 231 12612.52 81.12 54575.50 88888.00 2015-08-19 18:34:47.625 231 12612.55 81.12 54575.50 88888.00 2015-08-19 18:34:47.750 231 12612.60 81.17 54575.50 88888.00 2015-08-19 18:34:47.875 231 12612.62 81.20 54575.50 88888.00 2015-08-19 18:34:48.000 231 12612.62 81.22 54575.55 88888.00 2015-08-19 18:34:48.125 231 12612.62 81.22 54575.57 88888.00 2015-08-19 18:34:48.250 231 12612.58 81.20 54575.55 88888.00 2015-08-19 18:34:48.375 231 12612.52 81.22 54575.57 88888.00 2015-08-19 18:34:48.500 231 12612.50 81.22 54575.60 88888.00 2015-08-19 18:34:48.625 231 12612.52 81.20 54575.55 88888.00 2015-08-19 18:34:48.750 231 12612.50 81.17 54575.55 88888.00 2015-08-19 18:34:48.875 231 12612.52 81.20 54575.55 88888.00 2015-08-19 18:34:49.000 231 12612.52 81.22 54575.57 88888.00 2015-08-19 18:34:49.125 231 12612.48 81.28 54575.57 88888.00 2015-08-19 18:34:49.250 231 12612.48 81.25 54575.55 88888.00 2015-08-19 18:34:49.375 231 12612.55 81.25 54575.55 88888.00 2015-08-19 18:34:49.500 231 12612.50 81.22 54575.57 88888.00 2015-08-19 18:34:49.625 231 12612.45 81.25 54575.60 88888.00 2015-08-19 18:34:49.750 231 12612.42 81.28 54575.57 88888.00 2015-08-19 18:34:49.875 231 12612.45 81.30 54575.57 88888.00 2015-08-19 18:34:50.000 231 12612.40 81.33 54575.62 88888.00 2015-08-19 18:34:50.125 231 12612.40 81.33 54575.62 88888.00 2015-08-19 18:34:50.250 231 12612.48 81.30 54575.57 88888.00 2015-08-19 18:34:50.375 231 12612.55 81.30 54575.60 88888.00 2015-08-19 18:34:50.500 231 12612.55 81.33 54575.60 88888.00 2015-08-19 18:34:50.625 231 12612.52 81.33 54575.65 88888.00 2015-08-19 18:34:50.750 231 12612.48 81.35 54575.65 88888.00 2015-08-19 18:34:50.875 231 12612.42 81.38 54575.65 88888.00 2015-08-19 18:34:51.000 231 12612.40 81.38 54575.62 88888.00 2015-08-19 18:34:51.125 231 12612.42 81.40 54575.65 88888.00 2015-08-19 18:34:51.250 231 12612.42 81.40 54575.65 88888.00 2015-08-19 18:34:51.375 231 12612.45 81.40 54575.65 88888.00 2015-08-19 18:34:51.500 231 12612.48 81.40 54575.65 88888.00 2015-08-19 18:34:51.625 231 12612.45 81.40 54575.62 88888.00 2015-08-19 18:34:51.750 231 12612.42 81.40 54575.62 88888.00 2015-08-19 18:34:51.875 231 12612.42 81.40 54575.60 88888.00 2015-08-19 18:34:52.000 231 12612.45 81.40 54575.60 88888.00 2015-08-19 18:34:52.125 231 12612.42 81.38 54575.60 88888.00 2015-08-19 18:34:52.250 231 12612.40 81.38 54575.62 88888.00 2015-08-19 18:34:52.375 231 12612.38 81.40 54575.62 88888.00 2015-08-19 18:34:52.500 231 12612.38 81.40 54575.65 88888.00 2015-08-19 18:34:52.625 231 12612.38 81.38 54575.65 88888.00 2015-08-19 18:34:52.750 231 12612.35 81.38 54575.62 88888.00 2015-08-19 18:34:52.875 231 12612.38 81.40 54575.65 88888.00 2015-08-19 18:34:53.000 231 12612.38 81.40 54575.62 88888.00 2015-08-19 18:34:53.125 231 12612.38 81.45 54575.65 88888.00 2015-08-19 18:34:53.250 231 12612.38 81.42 54575.65 88888.00 2015-08-19 18:34:53.375 231 12612.33 81.42 54575.65 88888.00 2015-08-19 18:34:53.500 231 12612.38 81.42 54575.68 88888.00 2015-08-19 18:34:53.625 231 12612.40 81.42 54575.70 88888.00 2015-08-19 18:34:53.750 231 12612.42 81.45 54575.68 88888.00 2015-08-19 18:34:53.875 231 12612.45 81.47 54575.65 88888.00 2015-08-19 18:34:54.000 231 12612.42 81.47 54575.68 88888.00 2015-08-19 18:34:54.125 231 12612.40 81.47 54575.68 88888.00 2015-08-19 18:34:54.250 231 12612.38 81.50 54575.68 88888.00 2015-08-19 18:34:54.375 231 12612.40 81.47 54575.70 88888.00 2015-08-19 18:34:54.500 231 12612.38 81.50 54575.68 88888.00 2015-08-19 18:34:54.625 231 12612.42 81.50 54575.68 88888.00 2015-08-19 18:34:54.750 231 12612.50 81.53 54575.68 88888.00 2015-08-19 18:34:54.875 231 12612.52 81.53 54575.75 88888.00 2015-08-19 18:34:55.000 231 12612.48 81.55 54575.75 88888.00 2015-08-19 18:34:55.125 231 12612.50 81.55 54575.78 88888.00 2015-08-19 18:34:55.250 231 12612.45 81.55 54575.75 88888.00 2015-08-19 18:34:55.375 231 12612.45 81.55 54575.75 88888.00 2015-08-19 18:34:55.500 231 12612.45 81.55 54575.78 88888.00 2015-08-19 18:34:55.625 231 12612.55 81.55 54575.75 88888.00 2015-08-19 18:34:55.750 231 12612.55 81.60 54575.75 88888.00 2015-08-19 18:34:55.875 231 12612.52 81.58 54575.75 88888.00 2015-08-19 18:34:56.000 231 12612.52 81.55 54575.75 88888.00 2015-08-19 18:34:56.125 231 12612.52 81.55 54575.75 88888.00 2015-08-19 18:34:56.250 231 12612.50 81.60 54575.78 88888.00 2015-08-19 18:34:56.375 231 12612.48 81.60 54575.78 88888.00 2015-08-19 18:34:56.500 231 12612.40 81.58 54575.78 88888.00 2015-08-19 18:34:56.625 231 12612.38 81.58 54575.78 88888.00 2015-08-19 18:34:56.750 231 12612.40 81.60 54575.75 88888.00 2015-08-19 18:34:56.875 231 12612.42 81.60 54575.72 88888.00 2015-08-19 18:34:57.000 231 12612.48 81.60 54575.75 88888.00 2015-08-19 18:34:57.125 231 12612.50 81.62 54575.78 88888.00 2015-08-19 18:34:57.250 231 12612.48 81.60 54575.78 88888.00 2015-08-19 18:34:57.375 231 12612.45 81.60 54575.80 88888.00 2015-08-19 18:34:57.500 231 12612.38 81.60 54575.82 88888.00 2015-08-19 18:34:57.625 231 12612.40 81.62 54575.80 88888.00 2015-08-19 18:34:57.750 231 12612.45 81.62 54575.80 88888.00 2015-08-19 18:34:57.875 231 12612.48 81.60 54575.80 88888.00 2015-08-19 18:34:58.000 231 12612.50 81.60 54575.80 88888.00 2015-08-19 18:34:58.125 231 12612.42 81.60 54575.78 88888.00 2015-08-19 18:34:58.250 231 12612.38 81.60 54575.80 88888.00 2015-08-19 18:34:58.375 231 12612.48 81.62 54575.80 88888.00 2015-08-19 18:34:58.500 231 12612.48 81.62 54575.80 88888.00 2015-08-19 18:34:58.625 231 12612.45 81.62 54575.78 88888.00 2015-08-19 18:34:58.750 231 12612.45 81.65 54575.75 88888.00 2015-08-19 18:34:58.875 231 12612.45 81.62 54575.78 88888.00 2015-08-19 18:34:59.000 231 12612.45 81.62 54575.85 88888.00 2015-08-19 18:34:59.125 231 12612.48 81.62 54575.82 88888.00 2015-08-19 18:34:59.250 231 12612.48 81.60 54575.82 88888.00 2015-08-19 18:34:59.375 231 12612.48 81.62 54575.82 88888.00 2015-08-19 18:34:59.500 231 12612.48 81.67 54575.82 88888.00 2015-08-19 18:34:59.625 231 12612.52 81.65 54575.82 88888.00 2015-08-19 18:34:59.750 231 12612.55 81.67 54575.88 88888.00 2015-08-19 18:34:59.875 231 12612.48 81.67 54575.85 88888.00 2015-08-19 18:35:00.000 231 12612.48 81.67 54575.82 88888.00 2015-08-19 18:35:00.125 231 12612.52 81.70 54575.85 88888.00 2015-08-19 18:35:00.250 231 12612.48 81.67 54575.90 88888.00 2015-08-19 18:35:00.375 231 12612.48 81.67 54575.90 88888.00 2015-08-19 18:35:00.500 231 12612.48 81.67 54575.90 88888.00 2015-08-19 18:35:00.625 231 12612.50 81.67 54575.88 88888.00 2015-08-19 18:35:00.750 231 12612.50 81.70 54575.90 88888.00 2015-08-19 18:35:00.875 231 12612.52 81.67 54575.93 88888.00 2015-08-19 18:35:01.000 231 12612.48 81.67 54575.93 88888.00 2015-08-19 18:35:01.125 231 12612.48 81.67 54575.93 88888.00 2015-08-19 18:35:01.250 231 12612.45 81.62 54575.90 88888.00 2015-08-19 18:35:01.375 231 12612.48 81.65 54575.88 88888.00 2015-08-19 18:35:01.500 231 12612.55 81.70 54575.88 88888.00 2015-08-19 18:35:01.625 231 12612.58 81.70 54575.93 88888.00 2015-08-19 18:35:01.750 231 12612.52 81.72 54575.95 88888.00 2015-08-19 18:35:01.875 231 12612.52 81.72 54575.93 88888.00 2015-08-19 18:35:02.000 231 12612.52 81.72 54575.93 88888.00 2015-08-19 18:35:02.125 231 12612.58 81.72 54575.97 88888.00 2015-08-19 18:35:02.250 231 12612.58 81.70 54575.95 88888.00 2015-08-19 18:35:02.375 231 12612.60 81.72 54575.93 88888.00 2015-08-19 18:35:02.500 231 12612.62 81.72 54575.93 88888.00 2015-08-19 18:35:02.625 231 12612.62 81.70 54575.95 88888.00 2015-08-19 18:35:02.750 231 12612.55 81.67 54575.97 88888.00 2015-08-19 18:35:02.875 231 12612.52 81.67 54575.95 88888.00 2015-08-19 18:35:03.000 231 12612.62 81.67 54575.95 88888.00 2015-08-19 18:35:03.125 231 12612.65 81.67 54575.93 88888.00 2015-08-19 18:35:03.250 231 12612.60 81.67 54575.95 88888.00 2015-08-19 18:35:03.375 231 12612.60 81.70 54575.95 88888.00 2015-08-19 18:35:03.500 231 12612.60 81.70 54575.95 88888.00 2015-08-19 18:35:03.625 231 12612.60 81.70 54575.95 88888.00 2015-08-19 18:35:03.750 231 12612.58 81.67 54575.93 88888.00 2015-08-19 18:35:03.875 231 12612.55 81.70 54575.97 88888.00 2015-08-19 18:35:04.000 231 12612.52 81.72 54576.00 88888.00 2015-08-19 18:35:04.125 231 12612.48 81.70 54576.00 88888.00 2015-08-19 18:35:04.250 231 12612.48 81.67 54576.03 88888.00 2015-08-19 18:35:04.375 231 12612.50 81.72 54576.00 88888.00 2015-08-19 18:35:04.500 231 12612.48 81.72 54575.97 88888.00 2015-08-19 18:35:04.625 231 12612.45 81.75 54576.00 88888.00 2015-08-19 18:35:04.750 231 12612.42 81.75 54576.03 88888.00 2015-08-19 18:35:04.875 231 12612.42 81.75 54576.03 88888.00 2015-08-19 18:35:05.000 231 12612.42 81.72 54576.03 88888.00 2015-08-19 18:35:05.125 231 12612.48 81.70 54576.03 88888.00 2015-08-19 18:35:05.250 231 12612.45 81.70 54576.03 88888.00 2015-08-19 18:35:05.375 231 12612.50 81.70 54576.03 88888.00 2015-08-19 18:35:05.500 231 12612.48 81.72 54576.03 88888.00 2015-08-19 18:35:05.625 231 12612.45 81.75 54576.03 88888.00 2015-08-19 18:35:05.750 231 12612.50 81.78 54576.05 88888.00 2015-08-19 18:35:05.875 231 12612.55 81.78 54576.05 88888.00 2015-08-19 18:35:06.000 231 12612.60 81.78 54576.03 88888.00 2015-08-19 18:35:06.125 231 12612.55 81.78 54576.03 88888.00 2015-08-19 18:35:06.250 231 12612.58 81.75 54576.05 88888.00 2015-08-19 18:35:06.375 231 12612.60 81.78 54576.07 88888.00 2015-08-19 18:35:06.500 231 12612.58 81.80 54576.10 88888.00 2015-08-19 18:35:06.625 231 12612.55 81.83 54576.10 88888.00 2015-08-19 18:35:06.750 231 12612.58 81.83 54576.10 88888.00 2015-08-19 18:35:06.875 231 12612.60 81.80 54576.12 88888.00 2015-08-19 18:35:07.000 231 12612.58 81.80 54576.12 88888.00 2015-08-19 18:35:07.125 231 12612.52 81.83 54576.12 88888.00 2015-08-19 18:35:07.250 231 12612.52 81.80 54576.15 88888.00 2015-08-19 18:35:07.375 231 12612.50 81.83 54576.12 88888.00 2015-08-19 18:35:07.500 231 12612.50 81.78 54576.10 88888.00 2015-08-19 18:35:07.625 231 12612.50 81.78 54576.10 88888.00 2015-08-19 18:35:07.750 231 12612.50 81.80 54576.10 88888.00 2015-08-19 18:35:07.875 231 12612.52 81.85 54576.12 88888.00 2015-08-19 18:35:08.000 231 12612.55 81.88 54576.12 88888.00 2015-08-19 18:35:08.125 231 12612.52 81.80 54576.12 88888.00 2015-08-19 18:35:08.250 231 12612.48 81.80 54576.12 88888.00 2015-08-19 18:35:08.375 231 12612.52 81.83 54576.12 88888.00 2015-08-19 18:35:08.500 231 12612.60 81.85 54576.12 88888.00 2015-08-19 18:35:08.625 231 12612.58 81.88 54576.15 88888.00 2015-08-19 18:35:08.750 231 12612.60 81.88 54576.15 88888.00 2015-08-19 18:35:08.875 231 12612.60 81.85 54576.15 88888.00 2015-08-19 18:35:09.000 231 12612.60 81.83 54576.15 88888.00 2015-08-19 18:35:09.125 231 12612.60 81.88 54576.18 88888.00 2015-08-19 18:35:09.250 231 12612.55 81.90 54576.20 88888.00 2015-08-19 18:35:09.375 231 12612.55 81.90 54576.18 88888.00 2015-08-19 18:35:09.500 231 12612.58 81.88 54576.18 88888.00 2015-08-19 18:35:09.625 231 12612.60 81.88 54576.18 88888.00 2015-08-19 18:35:09.750 231 12612.62 81.88 54576.15 88888.00 2015-08-19 18:35:09.875 231 12612.62 81.90 54576.12 88888.00 2015-08-19 18:35:10.000 231 12612.62 81.90 54576.12 88888.00 2015-08-19 18:35:10.125 231 12612.62 81.90 54576.12 88888.00 2015-08-19 18:35:10.250 231 12612.60 81.90 54576.15 88888.00 2015-08-19 18:35:10.375 231 12612.58 81.90 54576.18 88888.00 2015-08-19 18:35:10.500 231 12612.58 81.90 54576.15 88888.00 2015-08-19 18:35:10.625 231 12612.58 81.90 54576.12 88888.00 2015-08-19 18:35:10.750 231 12612.58 81.90 54576.15 88888.00 2015-08-19 18:35:10.875 231 12612.60 81.92 54576.18 88888.00 2015-08-19 18:35:11.000 231 12612.60 81.90 54576.15 88888.00 2015-08-19 18:35:11.125 231 12612.62 81.90 54576.18 88888.00 2015-08-19 18:35:11.250 231 12612.62 81.90 54576.18 88888.00 2015-08-19 18:35:11.375 231 12612.70 81.90 54576.18 88888.00 2015-08-19 18:35:11.500 231 12612.70 81.90 54576.18 88888.00 2015-08-19 18:35:11.625 231 12612.70 81.92 54576.20 88888.00 2015-08-19 18:35:11.750 231 12612.67 81.92 54576.22 88888.00 2015-08-19 18:35:11.875 231 12612.65 81.92 54576.22 88888.00 2015-08-19 18:35:12.000 231 12612.60 81.92 54576.25 88888.00 2015-08-19 18:35:12.125 231 12612.55 81.92 54576.22 88888.00 2015-08-19 18:35:12.250 231 12612.50 81.90 54576.22 88888.00 2015-08-19 18:35:12.375 231 12612.55 81.95 54576.22 88888.00 2015-08-19 18:35:12.500 231 12612.67 82.00 54576.25 88888.00 2015-08-19 18:35:12.625 231 12612.73 81.97 54576.22 88888.00 2015-08-19 18:35:12.750 231 12612.65 81.97 54576.22 88888.00 2015-08-19 18:35:12.875 231 12612.58 82.00 54576.25 88888.00 2015-08-19 18:35:13.000 231 12612.52 81.97 54576.22 88888.00 2015-08-19 18:35:13.125 231 12612.60 82.00 54576.22 88888.00 2015-08-19 18:35:13.250 231 12612.65 82.00 54576.28 88888.00 2015-08-19 18:35:13.375 231 12612.60 82.03 54576.30 88888.00 2015-08-19 18:35:13.500 231 12612.58 82.00 54576.28 88888.00 2015-08-19 18:35:13.625 231 12612.62 82.00 54576.22 88888.00 2015-08-19 18:35:13.750 231 12612.62 82.00 54576.22 88888.00 2015-08-19 18:35:13.875 231 12612.58 82.05 54576.25 88888.00 2015-08-19 18:35:14.000 231 12612.55 82.08 54576.30 88888.00 2015-08-19 18:35:14.125 231 12612.62 82.08 54576.28 88888.00 2015-08-19 18:35:14.250 231 12612.58 82.00 54576.30 88888.00 2015-08-19 18:35:14.375 231 12612.52 82.03 54576.32 88888.00 2015-08-19 18:35:14.500 231 12612.55 82.03 54576.32 88888.00 2015-08-19 18:35:14.625 231 12612.62 82.05 54576.28 88888.00 2015-08-19 18:35:14.750 231 12612.62 82.05 54576.28 88888.00 2015-08-19 18:35:14.875 231 12612.65 82.05 54576.30 88888.00 2015-08-19 18:35:15.000 231 12612.65 82.05 54576.30 88888.00 2015-08-19 18:35:15.125 231 12612.58 82.05 54576.32 88888.00 2015-08-19 18:35:15.250 231 12612.52 82.03 54576.35 88888.00 2015-08-19 18:35:15.375 231 12612.58 82.05 54576.32 88888.00 2015-08-19 18:35:15.500 231 12612.60 82.08 54576.32 88888.00 2015-08-19 18:35:15.625 231 12612.65 82.10 54576.30 88888.00 2015-08-19 18:35:15.750 231 12612.65 82.08 54576.30 88888.00 2015-08-19 18:35:15.875 231 12612.60 82.05 54576.30 88888.00 2015-08-19 18:35:16.000 231 12612.62 82.05 54576.30 88888.00 2015-08-19 18:35:16.125 231 12612.65 82.05 54576.32 88888.00 2015-08-19 18:35:16.250 231 12612.60 82.05 54576.32 88888.00 2015-08-19 18:35:16.375 231 12612.60 82.08 54576.30 88888.00 2015-08-19 18:35:16.500 231 12612.55 82.12 54576.32 88888.00 2015-08-19 18:35:16.625 231 12612.50 82.10 54576.35 88888.00 2015-08-19 18:35:16.750 231 12612.52 82.08 54576.35 88888.00 2015-08-19 18:35:16.875 231 12612.55 82.10 54576.32 88888.00 2015-08-19 18:35:17.000 231 12612.58 82.12 54576.32 88888.00 2015-08-19 18:35:17.125 231 12612.58 82.15 54576.35 88888.00 2015-08-19 18:35:17.250 231 12612.55 82.12 54576.35 88888.00 2015-08-19 18:35:17.375 231 12612.58 82.17 54576.35 88888.00 2015-08-19 18:35:17.500 231 12612.58 82.17 54576.35 88888.00 2015-08-19 18:35:17.625 231 12612.58 82.20 54576.38 88888.00 2015-08-19 18:35:17.750 231 12612.55 82.17 54576.38 88888.00 2015-08-19 18:35:17.875 231 12612.50 82.20 54576.38 88888.00 2015-08-19 18:35:18.000 231 12612.52 82.22 54576.40 88888.00 2015-08-19 18:35:18.125 231 12612.55 82.25 54576.40 88888.00 2015-08-19 18:35:18.250 231 12612.52 82.22 54576.40 88888.00 2015-08-19 18:35:18.375 231 12612.58 82.25 54576.40 88888.00 2015-08-19 18:35:18.500 231 12612.60 82.22 54576.40 88888.00 2015-08-19 18:35:18.625 231 12612.55 82.25 54576.38 88888.00 2015-08-19 18:35:18.750 231 12612.48 82.30 54576.40 88888.00 2015-08-19 18:35:18.875 231 12612.42 82.30 54576.43 88888.00 2015-08-19 18:35:19.000 231 12612.45 82.33 54576.43 88888.00 2015-08-19 18:35:19.125 231 12612.50 82.33 54576.45 88888.00 2015-08-19 18:35:19.250 231 12612.48 82.33 54576.45 88888.00 2015-08-19 18:35:19.375 231 12612.50 82.35 54576.43 88888.00 2015-08-19 18:35:19.500 231 12612.50 82.33 54576.43 88888.00 2015-08-19 18:35:19.625 231 12612.50 82.35 54576.45 88888.00 2015-08-19 18:35:19.750 231 12612.50 82.38 54576.45 88888.00 2015-08-19 18:35:19.875 231 12612.52 82.38 54576.43 88888.00 2015-08-19 18:35:20.000 231 12612.55 82.38 54576.43 88888.00 2015-08-19 18:35:20.125 231 12612.55 82.38 54576.45 88888.00 2015-08-19 18:35:20.250 231 12612.58 82.38 54576.47 88888.00 2015-08-19 18:35:20.375 231 12612.58 82.38 54576.45 88888.00 2015-08-19 18:35:20.500 231 12612.55 82.42 54576.47 88888.00 2015-08-19 18:35:20.625 231 12612.62 82.42 54576.45 88888.00 2015-08-19 18:35:20.750 231 12612.60 82.42 54576.45 88888.00 2015-08-19 18:35:20.875 231 12612.52 82.45 54576.45 88888.00 2015-08-19 18:35:21.000 231 12612.50 82.50 54576.43 88888.00 2015-08-19 18:35:21.125 231 12612.55 82.47 54576.43 88888.00 2015-08-19 18:35:21.250 231 12612.55 82.50 54576.45 88888.00 2015-08-19 18:35:21.375 231 12612.55 82.50 54576.45 88888.00 2015-08-19 18:35:21.500 231 12612.60 82.55 54576.45 88888.00 2015-08-19 18:35:21.625 231 12612.60 82.55 54576.45 88888.00 2015-08-19 18:35:21.750 231 12612.55 82.50 54576.45 88888.00 2015-08-19 18:35:21.875 231 12612.55 82.47 54576.43 88888.00 2015-08-19 18:35:22.000 231 12612.55 82.53 54576.47 88888.00 2015-08-19 18:35:22.125 231 12612.58 82.53 54576.50 88888.00 2015-08-19 18:35:22.250 231 12612.58 82.53 54576.47 88888.00 2015-08-19 18:35:22.375 231 12612.60 82.55 54576.45 88888.00 2015-08-19 18:35:22.500 231 12612.60 82.60 54576.45 88888.00 2015-08-19 18:35:22.625 231 12612.58 82.58 54576.45 88888.00 2015-08-19 18:35:22.750 231 12612.55 82.55 54576.45 88888.00 2015-08-19 18:35:22.875 231 12612.60 82.58 54576.45 88888.00 2015-08-19 18:35:23.000 231 12612.58 82.58 54576.45 88888.00 2015-08-19 18:35:23.125 231 12612.52 82.60 54576.47 88888.00 2015-08-19 18:35:23.250 231 12612.55 82.62 54576.45 88888.00 2015-08-19 18:35:23.375 231 12612.62 82.65 54576.43 88888.00 2015-08-19 18:35:23.500 231 12612.62 82.62 54576.43 88888.00 2015-08-19 18:35:23.625 231 12612.65 82.67 54576.47 88888.00 2015-08-19 18:35:23.750 231 12612.70 82.72 54576.50 88888.00 2015-08-19 18:35:23.875 231 12612.65 82.67 54576.47 88888.00 2015-08-19 18:35:24.000 231 12612.62 82.65 54576.47 88888.00 2015-08-19 18:35:24.125 231 12612.58 82.67 54576.47 88888.00 2015-08-19 18:35:24.250 231 12612.58 82.70 54576.47 88888.00 2015-08-19 18:35:24.375 231 12612.62 82.75 54576.53 88888.00 2015-08-19 18:35:24.500 231 12612.58 82.75 54576.50 88888.00 2015-08-19 18:35:24.625 231 12612.52 82.75 54576.50 88888.00 2015-08-19 18:35:24.750 231 12612.60 82.78 54576.55 88888.00 2015-08-19 18:35:24.875 231 12612.65 82.80 54576.53 88888.00 2015-08-19 18:35:25.000 231 12612.62 82.78 54576.47 88888.00 2015-08-19 18:35:25.125 231 12612.52 82.80 54576.47 88888.00 2015-08-19 18:35:25.250 231 12612.50 82.83 54576.53 88888.00 2015-08-19 18:35:25.375 231 12612.52 82.85 54576.55 88888.00 2015-08-19 18:35:25.500 231 12612.50 82.83 54576.55 88888.00 2015-08-19 18:35:25.625 231 12612.48 82.83 54576.53 88888.00 2015-08-19 18:35:25.750 231 12612.55 82.85 54576.50 88888.00 2015-08-19 18:35:25.875 231 12612.58 82.88 54576.50 88888.00 2015-08-19 18:35:26.000 231 12612.60 82.90 54576.53 88888.00 2015-08-19 18:35:26.125 231 12612.55 82.88 54576.55 88888.00 2015-08-19 18:35:26.250 231 12612.50 82.88 54576.55 88888.00 2015-08-19 18:35:26.375 231 12612.48 82.85 54576.55 88888.00 2015-08-19 18:35:26.500 231 12612.50 82.90 54576.55 88888.00 2015-08-19 18:35:26.625 231 12612.60 82.95 54576.53 88888.00 2015-08-19 18:35:26.750 231 12612.60 82.97 54576.55 88888.00 2015-08-19 18:35:26.875 231 12612.55 82.95 54576.60 88888.00 2015-08-19 18:35:27.000 231 12612.55 82.95 54576.57 88888.00 2015-08-19 18:35:27.125 231 12612.58 83.00 54576.55 88888.00 2015-08-19 18:35:27.250 231 12612.52 82.97 54576.55 88888.00 2015-08-19 18:35:27.375 231 12612.48 83.00 54576.55 88888.00 2015-08-19 18:35:27.500 231 12612.52 83.00 54576.55 88888.00 2015-08-19 18:35:27.625 231 12612.52 83.03 54576.57 88888.00 2015-08-19 18:35:27.750 231 12612.50 83.03 54576.57 88888.00 2015-08-19 18:35:27.875 231 12612.42 83.03 54576.55 88888.00 2015-08-19 18:35:28.000 231 12612.42 83.03 54576.53 88888.00 2015-08-19 18:35:28.125 231 12612.48 83.10 54576.55 88888.00 2015-08-19 18:35:28.250 231 12612.40 83.08 54576.57 88888.00 2015-08-19 18:35:28.375 231 12612.38 83.10 54576.57 88888.00 2015-08-19 18:35:28.500 231 12612.33 83.10 54576.55 88888.00 2015-08-19 18:35:28.625 231 12612.27 83.10 54576.55 88888.00 2015-08-19 18:35:28.750 231 12612.30 83.10 54576.55 88888.00 2015-08-19 18:35:28.875 231 12612.35 83.10 54576.55 88888.00 2015-08-19 18:35:29.000 231 12612.40 83.10 54576.55 88888.00 2015-08-19 18:35:29.125 231 12612.45 83.10 54576.60 88888.00 2015-08-19 18:35:29.250 231 12612.38 83.12 54576.57 88888.00 2015-08-19 18:35:29.375 231 12612.40 83.15 54576.55 88888.00 2015-08-19 18:35:29.500 231 12612.42 83.15 54576.57 88888.00 2015-08-19 18:35:29.625 231 12612.42 83.15 54576.60 88888.00 2015-08-19 18:35:29.750 231 12612.40 83.15 54576.60 88888.00 2015-08-19 18:35:29.875 231 12612.35 83.20 54576.65 88888.00 2015-08-19 18:35:30.000 231 12612.33 83.22 54576.65 88888.00 2015-08-19 18:35:30.125 231 12612.35 83.17 54576.68 88888.00 2015-08-19 18:35:30.250 231 12612.38 83.17 54576.65 88888.00 2015-08-19 18:35:30.375 231 12612.35 83.20 54576.62 88888.00 2015-08-19 18:35:30.500 231 12612.40 83.20 54576.65 88888.00 2015-08-19 18:35:30.625 231 12612.42 83.22 54576.65 88888.00 2015-08-19 18:35:30.750 231 12612.38 83.22 54576.62 88888.00 2015-08-19 18:35:30.875 231 12612.33 83.22 54576.60 88888.00 2015-08-19 18:35:31.000 231 12612.35 83.25 54576.60 88888.00 2015-08-19 18:35:31.125 231 12612.40 83.25 54576.62 88888.00 2015-08-19 18:35:31.250 231 12612.40 83.25 54576.68 88888.00 2015-08-19 18:35:31.375 231 12612.40 83.28 54576.68 88888.00 2015-08-19 18:35:31.500 231 12612.40 83.28 54576.65 88888.00 2015-08-19 18:35:31.625 231 12612.35 83.28 54576.65 88888.00 2015-08-19 18:35:31.750 231 12612.30 83.28 54576.68 88888.00 2015-08-19 18:35:31.875 231 12612.30 83.30 54576.68 88888.00 2015-08-19 18:35:32.000 231 12612.33 83.30 54576.65 88888.00 2015-08-19 18:35:32.125 231 12612.35 83.35 54576.65 88888.00 2015-08-19 18:35:32.250 231 12612.35 83.35 54576.68 88888.00 2015-08-19 18:35:32.375 231 12612.38 83.35 54576.68 88888.00 2015-08-19 18:35:32.500 231 12612.38 83.40 54576.70 88888.00 2015-08-19 18:35:32.625 231 12612.40 83.42 54576.68 88888.00 2015-08-19 18:35:32.750 231 12612.35 83.38 54576.68 88888.00 2015-08-19 18:35:32.875 231 12612.38 83.38 54576.68 88888.00 2015-08-19 18:35:33.000 231 12612.33 83.38 54576.65 88888.00 2015-08-19 18:35:33.125 231 12612.33 83.38 54576.68 88888.00 2015-08-19 18:35:33.250 231 12612.30 83.40 54576.70 88888.00 2015-08-19 18:35:33.375 231 12612.27 83.42 54576.70 88888.00 2015-08-19 18:35:33.500 231 12612.27 83.42 54576.72 88888.00 2015-08-19 18:35:33.625 231 12612.27 83.42 54576.72 88888.00 2015-08-19 18:35:33.750 231 12612.35 83.42 54576.70 88888.00 2015-08-19 18:35:33.875 231 12612.35 83.42 54576.72 88888.00 2015-08-19 18:35:34.000 231 12612.27 83.40 54576.70 88888.00 2015-08-19 18:35:34.125 231 12612.23 83.42 54576.70 88888.00 2015-08-19 18:35:34.250 231 12612.20 83.45 54576.70 88888.00 2015-08-19 18:35:34.375 231 12612.23 83.47 54576.70 88888.00 2015-08-19 18:35:34.500 231 12612.27 83.47 54576.72 88888.00 2015-08-19 18:35:34.625 231 12612.33 83.47 54576.72 88888.00 2015-08-19 18:35:34.750 231 12612.30 83.53 54576.72 88888.00 2015-08-19 18:35:34.875 231 12612.25 83.53 54576.70 88888.00 2015-08-19 18:35:35.000 231 12612.30 83.53 54576.72 88888.00 2015-08-19 18:35:35.125 231 12612.30 83.53 54576.72 88888.00 2015-08-19 18:35:35.250 231 12612.27 83.53 54576.72 88888.00 2015-08-19 18:35:35.375 231 12612.27 83.55 54576.70 88888.00 2015-08-19 18:35:35.500 231 12612.25 83.53 54576.70 88888.00 2015-08-19 18:35:35.625 231 12612.27 83.55 54576.75 88888.00 2015-08-19 18:35:35.750 231 12612.33 83.60 54576.75 88888.00 2015-08-19 18:35:35.875 231 12612.25 83.60 54576.75 88888.00 2015-08-19 18:35:36.000 231 12612.15 83.62 54576.78 88888.00 2015-08-19 18:35:36.125 231 12612.15 83.65 54576.78 88888.00 2015-08-19 18:35:36.250 231 12612.17 83.60 54576.75 88888.00 2015-08-19 18:35:36.375 231 12612.20 83.60 54576.75 88888.00 2015-08-19 18:35:36.500 231 12612.17 83.60 54576.75 88888.00 2015-08-19 18:35:36.625 231 12612.15 83.60 54576.75 88888.00 2015-08-19 18:35:36.750 231 12612.17 83.62 54576.75 88888.00 2015-08-19 18:35:36.875 231 12612.12 83.60 54576.78 88888.00 2015-08-19 18:35:37.000 231 12612.10 83.62 54576.78 88888.00 2015-08-19 18:35:37.125 231 12612.15 83.62 54576.75 88888.00 2015-08-19 18:35:37.250 231 12612.15 83.62 54576.72 88888.00 2015-08-19 18:35:37.375 231 12612.12 83.62 54576.72 88888.00 2015-08-19 18:35:37.500 231 12612.05 83.65 54576.72 88888.00 2015-08-19 18:35:37.625 231 12612.10 83.65 54576.75 88888.00 2015-08-19 18:35:37.750 231 12612.12 83.67 54576.78 88888.00 2015-08-19 18:35:37.875 231 12612.17 83.65 54576.78 88888.00 2015-08-19 18:35:38.000 231 12612.15 83.67 54576.80 88888.00 2015-08-19 18:35:38.125 231 12612.15 83.70 54576.80 88888.00 2015-08-19 18:35:38.250 231 12612.10 83.67 54576.78 88888.00 2015-08-19 18:35:38.375 231 12612.12 83.67 54576.78 88888.00 2015-08-19 18:35:38.500 231 12612.17 83.67 54576.75 88888.00 2015-08-19 18:35:38.625 231 12612.20 83.67 54576.75 88888.00 2015-08-19 18:35:38.750 231 12612.12 83.70 54576.78 88888.00 2015-08-19 18:35:38.875 231 12612.10 83.70 54576.78 88888.00 2015-08-19 18:35:39.000 231 12612.10 83.70 54576.75 88888.00 2015-08-19 18:35:39.125 231 12612.08 83.70 54576.75 88888.00 2015-08-19 18:35:39.250 231 12612.12 83.70 54576.80 88888.00 2015-08-19 18:35:39.375 231 12612.08 83.70 54576.78 88888.00 2015-08-19 18:35:39.500 231 12612.08 83.67 54576.75 88888.00 2015-08-19 18:35:39.625 231 12612.08 83.67 54576.78 88888.00 2015-08-19 18:35:39.750 231 12612.10 83.72 54576.75 88888.00 2015-08-19 18:35:39.875 231 12612.08 83.70 54576.78 88888.00 2015-08-19 18:35:40.000 231 12612.00 83.70 54576.78 88888.00 2015-08-19 18:35:40.125 231 12612.00 83.70 54576.78 88888.00 2015-08-19 18:35:40.250 231 12611.98 83.72 54576.78 88888.00 2015-08-19 18:35:40.375 231 12611.98 83.75 54576.78 88888.00 2015-08-19 18:35:40.500 231 12611.98 83.75 54576.80 88888.00 2015-08-19 18:35:40.625 231 12611.95 83.75 54576.78 88888.00 2015-08-19 18:35:40.750 231 12611.98 83.75 54576.80 88888.00 2015-08-19 18:35:40.875 231 12612.02 83.78 54576.80 88888.00 2015-08-19 18:35:41.000 231 12612.00 83.75 54576.82 88888.00 2015-08-19 18:35:41.125 231 12611.98 83.72 54576.80 88888.00 2015-08-19 18:35:41.250 231 12611.98 83.70 54576.80 88888.00 2015-08-19 18:35:41.375 231 12611.98 83.70 54576.75 88888.00 2015-08-19 18:35:41.500 231 12611.98 83.72 54576.75 88888.00 2015-08-19 18:35:41.625 231 12612.00 83.75 54576.78 88888.00 2015-08-19 18:35:41.750 231 12611.98 83.75 54576.78 88888.00 2015-08-19 18:35:41.875 231 12611.98 83.78 54576.80 88888.00 2015-08-19 18:35:42.000 231 12611.98 83.75 54576.80 88888.00 2015-08-19 18:35:42.125 231 12611.98 83.75 54576.80 88888.00 2015-08-19 18:35:42.250 231 12611.98 83.75 54576.82 88888.00 2015-08-19 18:35:42.375 231 12611.98 83.78 54576.82 88888.00 2015-08-19 18:35:42.500 231 12611.95 83.75 54576.80 88888.00 2015-08-19 18:35:42.625 231 12611.98 83.72 54576.75 88888.00 2015-08-19 18:35:42.750 231 12612.00 83.75 54576.78 88888.00 2015-08-19 18:35:42.875 231 12612.00 83.78 54576.82 88888.00 2015-08-19 18:35:43.000 231 12611.95 83.78 54576.82 88888.00 2015-08-19 18:35:43.125 231 12611.90 83.75 54576.82 88888.00 2015-08-19 18:35:43.250 231 12611.85 83.78 54576.82 88888.00 2015-08-19 18:35:43.375 231 12611.88 83.78 54576.80 88888.00 2015-08-19 18:35:43.500 231 12611.88 83.78 54576.78 88888.00 2015-08-19 18:35:43.625 231 12611.90 83.75 54576.82 88888.00 2015-08-19 18:35:43.750 231 12611.90 83.75 54576.85 88888.00 2015-08-19 18:35:43.875 231 12611.92 83.75 54576.80 88888.00 2015-08-19 18:35:44.000 231 12611.92 83.75 54576.78 88888.00 2015-08-19 18:35:44.125 231 12611.92 83.75 54576.80 88888.00 2015-08-19 18:35:44.250 231 12611.90 83.78 54576.82 88888.00 2015-08-19 18:35:44.375 231 12611.90 83.78 54576.82 88888.00 2015-08-19 18:35:44.500 231 12611.95 83.80 54576.80 88888.00 2015-08-19 18:35:44.625 231 12611.92 83.78 54576.78 88888.00 2015-08-19 18:35:44.750 231 12611.90 83.78 54576.80 88888.00 2015-08-19 18:35:44.875 231 12611.92 83.78 54576.82 88888.00 2015-08-19 18:35:45.000 231 12611.90 83.78 54576.85 88888.00 2015-08-19 18:35:45.125 231 12611.85 83.83 54576.82 88888.00 2015-08-19 18:35:45.250 231 12611.80 83.78 54576.80 88888.00 2015-08-19 18:35:45.375 231 12611.80 83.78 54576.82 88888.00 2015-08-19 18:35:45.500 231 12611.83 83.78 54576.82 88888.00 2015-08-19 18:35:45.625 231 12611.85 83.83 54576.80 88888.00 2015-08-19 18:35:45.750 231 12611.85 83.83 54576.82 88888.00 2015-08-19 18:35:45.875 231 12611.83 83.83 54576.82 88888.00 2015-08-19 18:35:46.000 231 12611.80 83.80 54576.80 88888.00 2015-08-19 18:35:46.125 231 12611.83 83.83 54576.80 88888.00 2015-08-19 18:35:46.250 231 12611.88 83.80 54576.75 88888.00 2015-08-19 18:35:46.375 231 12611.90 83.78 54576.75 88888.00 2015-08-19 18:35:46.500 231 12611.85 83.78 54576.78 88888.00 2015-08-19 18:35:46.625 231 12611.83 83.80 54576.78 88888.00 2015-08-19 18:35:46.750 231 12611.85 83.85 54576.75 88888.00 2015-08-19 18:35:46.875 231 12611.85 83.85 54576.75 88888.00 2015-08-19 18:35:47.000 231 12611.83 83.83 54576.78 88888.00 2015-08-19 18:35:47.125 231 12611.83 83.83 54576.80 88888.00 2015-08-19 18:35:47.250 231 12611.80 83.85 54576.80 88888.00 2015-08-19 18:35:47.375 231 12611.85 83.85 54576.78 88888.00 2015-08-19 18:35:47.500 231 12611.80 83.83 54576.80 88888.00 2015-08-19 18:35:47.625 231 12611.80 83.80 54576.82 88888.00 2015-08-19 18:35:47.750 231 12611.88 83.83 54576.82 88888.00 2015-08-19 18:35:47.875 231 12611.88 83.83 54576.80 88888.00 2015-08-19 18:35:48.000 231 12611.83 83.85 54576.82 88888.00 2015-08-19 18:35:48.125 231 12611.85 83.90 54576.85 88888.00 2015-08-19 18:35:48.250 231 12611.88 83.85 54576.85 88888.00 2015-08-19 18:35:48.375 231 12611.85 83.88 54576.85 88888.00 2015-08-19 18:35:48.500 231 12611.83 83.90 54576.88 88888.00 2015-08-19 18:35:48.625 231 12611.83 83.88 54576.85 88888.00 2015-08-19 18:35:48.750 231 12611.83 83.90 54576.85 88888.00 2015-08-19 18:35:48.875 231 12611.80 83.88 54576.82 88888.00 2015-08-19 18:35:49.000 231 12611.80 83.88 54576.82 88888.00 2015-08-19 18:35:49.125 231 12611.77 83.90 54576.82 88888.00 2015-08-19 18:35:49.250 231 12611.77 83.88 54576.85 88888.00 2015-08-19 18:35:49.375 231 12611.85 83.88 54576.82 88888.00 2015-08-19 18:35:49.500 231 12611.88 83.85 54576.82 88888.00 2015-08-19 18:35:49.625 231 12611.88 83.85 54576.82 88888.00 2015-08-19 18:35:49.750 231 12611.83 83.85 54576.82 88888.00 2015-08-19 18:35:49.875 231 12611.77 83.88 54576.85 88888.00 2015-08-19 18:35:50.000 231 12611.83 83.88 54576.82 88888.00 2015-08-19 18:35:50.125 231 12611.83 83.92 54576.85 88888.00 2015-08-19 18:35:50.250 231 12611.77 83.90 54576.82 88888.00 2015-08-19 18:35:50.375 231 12611.83 83.88 54576.85 88888.00 2015-08-19 18:35:50.500 231 12611.80 83.88 54576.82 88888.00 2015-08-19 18:35:50.625 231 12611.80 83.85 54576.80 88888.00 2015-08-19 18:35:50.750 231 12611.83 83.85 54576.80 88888.00 2015-08-19 18:35:50.875 231 12611.83 83.85 54576.78 88888.00 2015-08-19 18:35:51.000 231 12611.77 83.90 54576.80 88888.00 2015-08-19 18:35:51.125 231 12611.75 83.90 54576.82 88888.00 2015-08-19 18:35:51.250 231 12611.70 83.90 54576.80 88888.00 2015-08-19 18:35:51.375 231 12611.77 83.90 54576.78 88888.00 2015-08-19 18:35:51.500 231 12611.88 83.90 54576.82 88888.00 2015-08-19 18:35:51.625 231 12611.88 83.88 54576.80 88888.00 2015-08-19 18:35:51.750 231 12611.77 83.85 54576.80 88888.00 2015-08-19 18:35:51.875 231 12611.77 83.85 54576.78 88888.00 2015-08-19 18:35:52.000 231 12611.80 83.88 54576.80 88888.00 2015-08-19 18:35:52.125 231 12611.77 83.90 54576.80 88888.00 2015-08-19 18:35:52.250 231 12611.75 83.88 54576.82 88888.00 2015-08-19 18:35:52.375 231 12611.77 83.90 54576.82 88888.00 2015-08-19 18:35:52.500 231 12611.80 83.88 54576.80 88888.00 2015-08-19 18:35:52.625 231 12611.77 83.85 54576.80 88888.00 2015-08-19 18:35:52.750 231 12611.73 83.83 54576.78 88888.00 2015-08-19 18:35:52.875 231 12611.75 83.83 54576.78 88888.00 2015-08-19 18:35:53.000 231 12611.75 83.85 54576.80 88888.00 2015-08-19 18:35:53.125 231 12611.73 83.85 54576.80 88888.00 2015-08-19 18:35:53.250 231 12611.67 83.83 54576.80 88888.00 2015-08-19 18:35:53.375 231 12611.67 83.88 54576.78 88888.00 2015-08-19 18:35:53.500 231 12611.67 83.88 54576.78 88888.00 2015-08-19 18:35:53.625 231 12611.75 83.85 54576.80 88888.00 2015-08-19 18:35:53.750 231 12611.83 83.85 54576.78 88888.00 2015-08-19 18:35:53.875 231 12611.75 83.90 54576.82 88888.00 2015-08-19 18:35:54.000 231 12611.70 83.90 54576.82 88888.00 2015-08-19 18:35:54.125 231 12611.70 83.88 54576.88 88888.00 2015-08-19 18:35:54.250 231 12611.62 83.83 54576.85 88888.00 2015-08-19 18:35:54.375 231 12611.65 83.85 54576.85 88888.00 2015-08-19 18:35:54.500 231 12611.73 83.88 54576.85 88888.00 2015-08-19 18:35:54.625 231 12611.73 83.90 54576.85 88888.00 2015-08-19 18:35:54.750 231 12611.73 83.88 54576.82 88888.00 2015-08-19 18:35:54.875 231 12611.73 83.83 54576.80 88888.00 2015-08-19 18:35:55.000 231 12611.65 83.80 54576.78 88888.00 2015-08-19 18:35:55.125 231 12611.62 83.80 54576.82 88888.00 2015-08-19 18:35:55.250 231 12611.65 83.80 54576.82 88888.00 2015-08-19 18:35:55.375 231 12611.73 83.83 54576.82 88888.00 2015-08-19 18:35:55.500 231 12611.73 83.85 54576.80 88888.00 2015-08-19 18:35:55.625 231 12611.67 83.83 54576.82 88888.00 2015-08-19 18:35:55.750 231 12611.67 83.80 54576.82 88888.00 2015-08-19 18:35:55.875 231 12611.67 83.83 54576.85 88888.00 2015-08-19 18:35:56.000 231 12611.73 83.80 54576.82 88888.00 2015-08-19 18:35:56.125 231 12611.75 83.83 54576.82 88888.00 2015-08-19 18:35:56.250 231 12611.62 83.80 54576.85 88888.00 2015-08-19 18:35:56.375 231 12611.65 83.83 54576.82 88888.00 2015-08-19 18:35:56.500 231 12611.70 83.85 54576.82 88888.00 2015-08-19 18:35:56.625 231 12611.77 83.85 54576.82 88888.00 2015-08-19 18:35:56.750 231 12611.80 83.83 54576.82 88888.00 2015-08-19 18:35:56.875 231 12611.77 83.83 54576.88 88888.00 2015-08-19 18:35:57.000 231 12611.77 83.80 54576.82 88888.00 2015-08-19 18:35:57.125 231 12611.77 83.78 54576.82 88888.00 2015-08-19 18:35:57.250 231 12611.75 83.78 54576.82 88888.00 2015-08-19 18:35:57.375 231 12611.77 83.80 54576.80 88888.00 2015-08-19 18:35:57.500 231 12611.75 83.78 54576.82 88888.00 2015-08-19 18:35:57.625 231 12611.80 83.78 54576.82 88888.00 2015-08-19 18:35:57.750 231 12611.83 83.78 54576.80 88888.00 2015-08-19 18:35:57.875 231 12611.77 83.75 54576.82 88888.00 2015-08-19 18:35:58.000 231 12611.73 83.78 54576.80 88888.00 2015-08-19 18:35:58.125 231 12611.73 83.78 54576.80 88888.00 2015-08-19 18:35:58.250 231 12611.65 83.75 54576.80 88888.00 2015-08-19 18:35:58.375 231 12611.67 83.75 54576.80 88888.00 2015-08-19 18:35:58.500 231 12611.73 83.75 54576.80 88888.00 2015-08-19 18:35:58.625 231 12611.75 83.75 54576.80 88888.00 2015-08-19 18:35:58.750 231 12611.73 83.75 54576.80 88888.00 2015-08-19 18:35:58.875 231 12611.75 83.72 54576.80 88888.00 2015-08-19 18:35:59.000 231 12611.75 83.75 54576.80 88888.00 2015-08-19 18:35:59.125 231 12611.77 83.70 54576.78 88888.00 2015-08-19 18:35:59.250 231 12611.80 83.72 54576.78 88888.00 2015-08-19 18:35:59.375 231 12611.80 83.72 54576.78 88888.00 2015-08-19 18:35:59.500 231 12611.77 83.72 54576.78 88888.00 2015-08-19 18:35:59.625 231 12611.83 83.75 54576.80 88888.00 2015-08-19 18:35:59.750 231 12611.83 83.72 54576.80 88888.00 2015-08-19 18:35:59.875 231 12611.80 83.70 54576.82 88888.00 2015-08-19 18:36:00.000 231 12611.80 83.75 54576.82 88888.00 2015-08-19 18:36:00.125 231 12611.85 83.75 54576.82 88888.00 2015-08-19 18:36:00.250 231 12611.85 83.72 54576.82 88888.00 2015-08-19 18:36:00.375 231 12611.88 83.72 54576.85 88888.00 2015-08-19 18:36:00.500 231 12611.85 83.72 54576.82 88888.00 2015-08-19 18:36:00.625 231 12611.83 83.75 54576.80 88888.00 2015-08-19 18:36:00.750 231 12611.85 83.70 54576.80 88888.00 2015-08-19 18:36:00.875 231 12611.88 83.67 54576.75 88888.00 2015-08-19 18:36:01.000 231 12611.90 83.72 54576.75 88888.00 2015-08-19 18:36:01.125 231 12611.90 83.70 54576.75 88888.00 2015-08-19 18:36:01.250 231 12611.90 83.65 54576.75 88888.00 2015-08-19 18:36:01.375 231 12611.85 83.67 54576.72 88888.00 2015-08-19 18:36:01.500 231 12611.83 83.67 54576.75 88888.00 2015-08-19 18:36:01.625 231 12611.85 83.67 54576.72 88888.00 2015-08-19 18:36:01.750 231 12611.88 83.70 54576.75 88888.00 2015-08-19 18:36:01.875 231 12611.85 83.70 54576.75 88888.00 2015-08-19 18:36:02.000 231 12611.90 83.67 54576.75 88888.00 2015-08-19 18:36:02.125 231 12611.92 83.70 54576.78 88888.00 2015-08-19 18:36:02.250 231 12611.90 83.70 54576.75 88888.00 2015-08-19 18:36:02.375 231 12611.92 83.70 54576.72 88888.00 2015-08-19 18:36:02.500 231 12611.90 83.67 54576.72 88888.00 2015-08-19 18:36:02.625 231 12611.88 83.70 54576.75 88888.00 2015-08-19 18:36:02.750 231 12611.90 83.72 54576.75 88888.00 2015-08-19 18:36:02.875 231 12611.95 83.75 54576.72 88888.00 2015-08-19 18:36:03.000 231 12611.98 83.72 54576.68 88888.00 2015-08-19 18:36:03.125 231 12611.95 83.70 54576.72 88888.00 2015-08-19 18:36:03.250 231 12611.90 83.65 54576.72 88888.00 2015-08-19 18:36:03.375 231 12611.92 83.67 54576.72 88888.00 2015-08-19 18:36:03.500 231 12611.98 83.67 54576.75 88888.00 2015-08-19 18:36:03.625 231 12611.98 83.67 54576.72 88888.00 2015-08-19 18:36:03.750 231 12611.95 83.67 54576.68 88888.00 2015-08-19 18:36:03.875 231 12611.92 83.67 54576.65 88888.00 2015-08-19 18:36:04.000 231 12611.92 83.65 54576.62 88888.00 2015-08-19 18:36:04.125 231 12611.90 83.62 54576.62 88888.00 2015-08-19 18:36:04.250 231 12611.85 83.62 54576.65 88888.00 2015-08-19 18:36:04.375 231 12611.83 83.67 54576.65 88888.00 2015-08-19 18:36:04.500 231 12611.83 83.65 54576.68 88888.00 2015-08-19 18:36:04.625 231 12611.90 83.67 54576.70 88888.00 2015-08-19 18:36:04.750 231 12611.88 83.67 54576.68 88888.00 2015-08-19 18:36:04.875 231 12611.85 83.67 54576.65 88888.00 2015-08-19 18:36:05.000 231 12611.90 83.67 54576.65 88888.00 2015-08-19 18:36:05.125 231 12611.95 83.65 54576.62 88888.00 2015-08-19 18:36:05.250 231 12611.98 83.62 54576.68 88888.00 2015-08-19 18:36:05.375 231 12611.98 83.65 54576.65 88888.00 2015-08-19 18:36:05.500 231 12611.98 83.70 54576.65 88888.00 2015-08-19 18:36:05.625 231 12611.95 83.70 54576.62 88888.00 2015-08-19 18:36:05.750 231 12611.95 83.70 54576.62 88888.00 2015-08-19 18:36:05.875 231 12611.92 83.67 54576.65 88888.00 2015-08-19 18:36:06.000 231 12611.92 83.67 54576.65 88888.00 2015-08-19 18:36:06.125 231 12611.92 83.67 54576.65 88888.00 2015-08-19 18:36:06.250 231 12611.98 83.67 54576.68 88888.00 2015-08-19 18:36:06.375 231 12611.98 83.65 54576.65 88888.00 2015-08-19 18:36:06.500 231 12611.95 83.62 54576.60 88888.00 2015-08-19 18:36:06.625 231 12611.90 83.65 54576.60 88888.00 2015-08-19 18:36:06.750 231 12611.90 83.65 54576.65 88888.00 2015-08-19 18:36:06.875 231 12611.92 83.65 54576.68 88888.00 2015-08-19 18:36:07.000 231 12611.92 83.67 54576.68 88888.00 2015-08-19 18:36:07.125 231 12611.92 83.70 54576.68 88888.00 2015-08-19 18:36:07.250 231 12611.92 83.67 54576.70 88888.00 2015-08-19 18:36:07.375 231 12612.00 83.67 54576.68 88888.00 2015-08-19 18:36:07.500 231 12612.00 83.67 54576.68 88888.00 2015-08-19 18:36:07.625 231 12611.98 83.67 54576.70 88888.00 2015-08-19 18:36:07.750 231 12611.95 83.67 54576.68 88888.00 2015-08-19 18:36:07.875 231 12612.00 83.70 54576.70 88888.00 2015-08-19 18:36:08.000 231 12612.00 83.65 54576.62 88888.00 2015-08-19 18:36:08.125 231 12612.00 83.62 54576.65 88888.00 2015-08-19 18:36:08.250 231 12612.02 83.62 54576.68 88888.00 2015-08-19 18:36:08.375 231 12612.08 83.65 54576.72 88888.00 2015-08-19 18:36:08.500 231 12612.08 83.65 54576.70 88888.00 2015-08-19 18:36:08.625 231 12612.05 83.67 54576.68 88888.00 2015-08-19 18:36:08.750 231 12612.02 83.65 54576.65 88888.00 2015-08-19 18:36:08.875 231 12611.98 83.65 54576.65 88888.00 2015-08-19 18:36:09.000 231 12612.00 83.62 54576.65 88888.00 2015-08-19 18:36:09.125 231 12612.05 83.62 54576.65 88888.00 2015-08-19 18:36:09.250 231 12612.10 83.60 54576.68 88888.00 2015-08-19 18:36:09.375 231 12612.08 83.60 54576.68 88888.00 2015-08-19 18:36:09.500 231 12612.02 83.60 54576.68 88888.00 2015-08-19 18:36:09.625 231 12611.98 83.60 54576.65 88888.00 2015-08-19 18:36:09.750 231 12612.05 83.58 54576.68 88888.00 2015-08-19 18:36:09.875 231 12612.10 83.55 54576.70 88888.00 2015-08-19 18:36:10.000 231 12612.08 83.58 54576.68 88888.00 2015-08-19 18:36:10.125 231 12612.08 83.60 54576.65 88888.00 2015-08-19 18:36:10.250 231 12612.08 83.58 54576.60 88888.00 2015-08-19 18:36:10.375 231 12612.05 83.55 54576.62 88888.00 2015-08-19 18:36:10.500 231 12612.00 83.55 54576.60 88888.00 2015-08-19 18:36:10.625 231 12612.02 83.55 54576.62 88888.00 2015-08-19 18:36:10.750 231 12612.08 83.58 54576.62 88888.00 2015-08-19 18:36:10.875 231 12612.08 83.58 54576.62 88888.00 2015-08-19 18:36:11.000 231 12612.08 83.55 54576.57 88888.00 2015-08-19 18:36:11.125 231 12612.12 83.55 54576.60 88888.00 2015-08-19 18:36:11.250 231 12612.15 83.53 54576.62 88888.00 2015-08-19 18:36:11.375 231 12612.17 83.53 54576.62 88888.00 2015-08-19 18:36:11.500 231 12612.17 83.55 54576.60 88888.00 2015-08-19 18:36:11.625 231 12612.20 83.58 54576.60 88888.00 2015-08-19 18:36:11.750 231 12612.20 83.55 54576.62 88888.00 2015-08-19 18:36:11.875 231 12612.17 83.55 54576.65 88888.00 2015-08-19 18:36:12.000 231 12612.15 83.53 54576.65 88888.00 2015-08-19 18:36:12.125 231 12612.15 83.53 54576.68 88888.00 2015-08-19 18:36:12.250 231 12612.17 83.50 54576.62 88888.00 2015-08-19 18:36:12.375 231 12612.20 83.53 54576.62 88888.00 2015-08-19 18:36:12.500 231 12612.20 83.53 54576.62 88888.00 2015-08-19 18:36:12.625 231 12612.25 83.53 54576.62 88888.00 2015-08-19 18:36:12.750 231 12612.23 83.50 54576.62 88888.00 2015-08-19 18:36:12.875 231 12612.20 83.53 54576.62 88888.00 2015-08-19 18:36:13.000 231 12612.20 83.53 54576.62 88888.00 2015-08-19 18:36:13.125 231 12612.17 83.53 54576.60 88888.00 2015-08-19 18:36:13.250 231 12612.12 83.50 54576.60 88888.00 2015-08-19 18:36:13.375 231 12612.20 83.47 54576.60 88888.00 2015-08-19 18:36:13.500 231 12612.25 83.50 54576.60 88888.00 2015-08-19 18:36:13.625 231 12612.25 83.50 54576.60 88888.00 2015-08-19 18:36:13.750 231 12612.27 83.50 54576.60 88888.00 2015-08-19 18:36:13.875 231 12612.25 83.47 54576.60 88888.00 2015-08-19 18:36:14.000 231 12612.17 83.47 54576.57 88888.00 2015-08-19 18:36:14.125 231 12612.15 83.45 54576.57 88888.00 2015-08-19 18:36:14.250 231 12612.12 83.42 54576.55 88888.00 2015-08-19 18:36:14.375 231 12612.20 83.45 54576.55 88888.00 2015-08-19 18:36:14.500 231 12612.23 83.40 54576.55 88888.00 2015-08-19 18:36:14.625 231 12612.20 83.40 54576.57 88888.00 2015-08-19 18:36:14.750 231 12612.17 83.42 54576.60 88888.00 2015-08-19 18:36:14.875 231 12612.20 83.40 54576.60 88888.00 2015-08-19 18:36:15.000 231 12612.25 83.38 54576.57 88888.00 2015-08-19 18:36:15.125 231 12612.27 83.40 54576.62 88888.00 2015-08-19 18:36:15.250 231 12612.25 83.40 54576.65 88888.00 2015-08-19 18:36:15.375 231 12612.27 83.42 54576.62 88888.00 2015-08-19 18:36:15.500 231 12612.25 83.42 54576.57 88888.00 2015-08-19 18:36:15.625 231 12612.27 83.38 54576.57 88888.00 2015-08-19 18:36:15.750 231 12612.30 83.35 54576.55 88888.00 2015-08-19 18:36:15.875 231 12612.33 83.38 54576.53 88888.00 2015-08-19 18:36:16.000 231 12612.35 83.38 54576.55 88888.00 2015-08-19 18:36:16.125 231 12612.30 83.38 54576.55 88888.00 2015-08-19 18:36:16.250 231 12612.25 83.38 54576.55 88888.00 2015-08-19 18:36:16.375 231 12612.27 83.38 54576.57 88888.00 2015-08-19 18:36:16.500 231 12612.33 83.35 54576.57 88888.00 2015-08-19 18:36:16.625 231 12612.35 83.33 54576.55 88888.00 2015-08-19 18:36:16.750 231 12612.35 83.33 54576.55 88888.00 2015-08-19 18:36:16.875 231 12612.35 83.30 54576.53 88888.00 2015-08-19 18:36:17.000 231 12612.35 83.33 54576.53 88888.00 2015-08-19 18:36:17.125 231 12612.40 83.33 54576.55 88888.00 2015-08-19 18:36:17.250 231 12612.38 83.30 54576.55 88888.00 2015-08-19 18:36:17.375 231 12612.40 83.30 54576.57 88888.00 2015-08-19 18:36:17.500 231 12612.42 83.33 54576.55 88888.00 2015-08-19 18:36:17.625 231 12612.48 83.35 54576.55 88888.00 2015-08-19 18:36:17.750 231 12612.42 83.35 54576.55 88888.00 2015-08-19 18:36:17.875 231 12612.42 83.30 54576.60 88888.00 2015-08-19 18:36:18.000 231 12612.42 83.28 54576.62 88888.00 2015-08-19 18:36:18.125 231 12612.42 83.30 54576.60 88888.00 2015-08-19 18:36:18.250 231 12612.42 83.28 54576.62 88888.00 2015-08-19 18:36:18.375 231 12612.48 83.30 54576.60 88888.00 2015-08-19 18:36:18.500 231 12612.52 83.28 54576.57 88888.00 2015-08-19 18:36:18.625 231 12612.55 83.25 54576.55 88888.00 2015-08-19 18:36:18.750 231 12612.48 83.28 54576.55 88888.00 2015-08-19 18:36:18.875 231 12612.48 83.25 54576.55 88888.00 2015-08-19 18:36:19.000 231 12612.52 83.25 54576.55 88888.00 2015-08-19 18:36:19.125 231 12612.52 83.25 54576.57 88888.00 2015-08-19 18:36:19.250 231 12612.52 83.25 54576.57 88888.00 2015-08-19 18:36:19.375 231 12612.52 83.22 54576.55 88888.00 2015-08-19 18:36:19.500 231 12612.58 83.22 54576.55 88888.00 2015-08-19 18:36:19.625 231 12612.65 83.25 54576.57 88888.00 2015-08-19 18:36:19.750 231 12612.62 83.22 54576.57 88888.00 2015-08-19 18:36:19.875 231 12612.55 83.25 54576.55 88888.00 2015-08-19 18:36:20.000 231 12612.55 83.20 54576.55 88888.00 2015-08-19 18:36:20.125 231 12612.55 83.20 54576.55 88888.00 2015-08-19 18:36:20.250 231 12612.50 83.20 54576.57 88888.00 2015-08-19 18:36:20.375 231 12612.50 83.20 54576.53 88888.00 2015-08-19 18:36:20.500 231 12612.55 83.20 54576.53 88888.00 2015-08-19 18:36:20.625 231 12612.52 83.20 54576.57 88888.00 2015-08-19 18:36:20.750 231 12612.52 83.20 54576.60 88888.00 2015-08-19 18:36:20.875 231 12612.52 83.20 54576.57 88888.00 2015-08-19 18:36:21.000 231 12612.52 83.20 54576.55 88888.00 2015-08-19 18:36:21.125 231 12612.52 83.20 54576.53 88888.00 2015-08-19 18:36:21.250 231 12612.55 83.15 54576.53 88888.00 2015-08-19 18:36:21.375 231 12612.52 83.17 54576.53 88888.00 2015-08-19 18:36:21.500 231 12612.50 83.15 54576.55 88888.00 2015-08-19 18:36:21.625 231 12612.52 83.15 54576.55 88888.00 2015-08-19 18:36:21.750 231 12612.52 83.15 54576.53 88888.00 2015-08-19 18:36:21.875 231 12612.50 83.12 54576.50 88888.00 2015-08-19 18:36:22.000 231 12612.52 83.15 54576.53 88888.00 2015-08-19 18:36:22.125 231 12612.58 83.12 54576.50 88888.00 2015-08-19 18:36:22.250 231 12612.58 83.10 54576.47 88888.00 2015-08-19 18:36:22.375 231 12612.55 83.10 54576.47 88888.00 2015-08-19 18:36:22.500 231 12612.58 83.12 54576.50 88888.00 2015-08-19 18:36:22.625 231 12612.65 83.12 54576.55 88888.00 2015-08-19 18:36:22.750 231 12612.65 83.10 54576.57 88888.00 2015-08-19 18:36:22.875 231 12612.62 83.05 54576.57 88888.00 2015-08-19 18:36:23.000 231 12612.65 83.05 54576.55 88888.00 2015-08-19 18:36:23.125 231 12612.62 83.03 54576.50 88888.00 2015-08-19 18:36:23.250 231 12612.60 83.05 54576.50 88888.00 2015-08-19 18:36:23.375 231 12612.65 83.08 54576.53 88888.00 2015-08-19 18:36:23.500 231 12612.65 83.05 54576.55 88888.00 2015-08-19 18:36:23.625 231 12612.73 83.05 54576.50 88888.00 2015-08-19 18:36:23.750 231 12612.70 83.05 54576.53 88888.00 2015-08-19 18:36:23.875 231 12612.67 83.08 54576.57 88888.00 2015-08-19 18:36:24.000 231 12612.70 83.10 54576.60 88888.00 2015-08-19 18:36:24.125 231 12612.65 83.10 54576.60 88888.00 2015-08-19 18:36:24.250 231 12612.60 83.05 54576.57 88888.00 2015-08-19 18:36:24.375 231 12612.55 83.05 54576.57 88888.00 2015-08-19 18:36:24.500 231 12612.58 83.05 54576.55 88888.00 2015-08-19 18:36:24.625 231 12612.67 83.03 54576.55 88888.00 2015-08-19 18:36:24.750 231 12612.70 82.97 54576.55 88888.00 2015-08-19 18:36:24.875 231 12612.67 82.97 54576.55 88888.00 2015-08-19 18:36:25.000 231 12612.70 82.97 54576.53 88888.00 2015-08-19 18:36:25.125 231 12612.70 83.03 54576.55 88888.00 2015-08-19 18:36:25.250 231 12612.60 83.00 54576.57 88888.00 2015-08-19 18:36:25.375 231 12612.55 82.97 54576.55 88888.00 2015-08-19 18:36:25.500 231 12612.62 82.97 54576.57 88888.00 2015-08-19 18:36:25.625 231 12612.62 83.00 54576.60 88888.00 2015-08-19 18:36:25.750 231 12612.58 83.00 54576.60 88888.00 2015-08-19 18:36:25.875 231 12612.58 82.95 54576.60 88888.00 2015-08-19 18:36:26.000 231 12612.60 82.92 54576.62 88888.00 2015-08-19 18:36:26.125 231 12612.60 82.92 54576.60 88888.00 2015-08-19 18:36:26.250 231 12612.58 82.90 54576.60 88888.00 2015-08-19 18:36:26.375 231 12612.62 82.90 54576.60 88888.00 2015-08-19 18:36:26.500 231 12612.65 82.90 54576.60 88888.00 2015-08-19 18:36:26.625 231 12612.58 82.92 54576.60 88888.00 2015-08-19 18:36:26.750 231 12612.52 82.90 54576.60 88888.00 2015-08-19 18:36:26.875 231 12612.55 82.90 54576.62 88888.00 2015-08-19 18:36:27.000 231 12612.58 82.90 54576.60 88888.00 2015-08-19 18:36:27.125 231 12612.55 82.92 54576.62 88888.00 2015-08-19 18:36:27.250 231 12612.50 82.90 54576.65 88888.00 2015-08-19 18:36:27.375 231 12612.50 82.88 54576.65 88888.00 2015-08-19 18:36:27.500 231 12612.52 82.85 54576.62 88888.00 2015-08-19 18:36:27.625 231 12612.52 82.85 54576.62 88888.00 2015-08-19 18:36:27.750 231 12612.52 82.85 54576.62 88888.00 2015-08-19 18:36:27.875 231 12612.52 82.85 54576.65 88888.00 2015-08-19 18:36:28.000 231 12612.50 82.83 54576.65 88888.00 2015-08-19 18:36:28.125 231 12612.50 82.83 54576.62 88888.00 2015-08-19 18:36:28.250 231 12612.52 82.75 54576.62 88888.00 2015-08-19 18:36:28.375 231 12612.55 82.78 54576.60 88888.00 2015-08-19 18:36:28.500 231 12612.58 82.78 54576.60 88888.00 2015-08-19 18:36:28.625 231 12612.58 82.75 54576.60 88888.00 2015-08-19 18:36:28.750 231 12612.60 82.75 54576.62 88888.00 2015-08-19 18:36:28.875 231 12612.58 82.75 54576.57 88888.00 2015-08-19 18:36:29.000 231 12612.58 82.78 54576.57 88888.00 2015-08-19 18:36:29.125 231 12612.55 82.78 54576.62 88888.00 2015-08-19 18:36:29.250 231 12612.45 82.72 54576.65 88888.00 2015-08-19 18:36:29.375 231 12612.45 82.72 54576.65 88888.00 2015-08-19 18:36:29.500 231 12612.55 82.75 54576.65 88888.00 2015-08-19 18:36:29.625 231 12612.55 82.75 54576.65 88888.00 2015-08-19 18:36:29.750 231 12612.52 82.75 54576.68 88888.00 2015-08-19 18:36:29.875 231 12612.52 82.75 54576.65 88888.00 2015-08-19 18:36:30.000 231 12612.48 82.75 54576.65 88888.00 2015-08-19 18:36:30.125 231 12612.48 82.72 54576.65 88888.00 2015-08-19 18:36:30.250 231 12612.50 82.70 54576.68 88888.00 2015-08-19 18:36:30.375 231 12612.55 82.72 54576.68 88888.00 2015-08-19 18:36:30.500 231 12612.50 82.70 54576.70 88888.00 2015-08-19 18:36:30.625 231 12612.45 82.72 54576.70 88888.00 2015-08-19 18:36:30.750 231 12612.48 82.72 54576.68 88888.00 2015-08-19 18:36:30.875 231 12612.48 82.67 54576.68 88888.00 2015-08-19 18:36:31.000 231 12612.45 82.67 54576.68 88888.00 2015-08-19 18:36:31.125 231 12612.48 82.70 54576.68 88888.00 2015-08-19 18:36:31.250 231 12612.50 82.65 54576.72 88888.00 2015-08-19 18:36:31.375 231 12612.55 82.65 54576.72 88888.00 2015-08-19 18:36:31.500 231 12612.55 82.62 54576.70 88888.00 2015-08-19 18:36:31.625 231 12612.52 82.62 54576.72 88888.00 2015-08-19 18:36:31.750 231 12612.52 82.65 54576.72 88888.00 2015-08-19 18:36:31.875 231 12612.45 82.62 54576.70 88888.00 2015-08-19 18:36:32.000 231 12612.48 82.60 54576.70 88888.00 2015-08-19 18:36:32.125 231 12612.40 82.58 54576.72 88888.00 2015-08-19 18:36:32.250 231 12612.42 82.60 54576.72 88888.00 2015-08-19 18:36:32.375 231 12612.45 82.65 54576.72 88888.00 2015-08-19 18:36:32.500 231 12612.42 82.55 54576.70 88888.00 2015-08-19 18:36:32.625 231 12612.45 82.55 54576.70 88888.00 2015-08-19 18:36:32.750 231 12612.48 82.53 54576.70 88888.00 2015-08-19 18:36:32.875 231 12612.50 82.55 54576.72 88888.00 2015-08-19 18:36:33.000 231 12612.52 82.50 54576.70 88888.00 2015-08-19 18:36:33.125 231 12612.55 82.53 54576.72 88888.00 2015-08-19 18:36:33.250 231 12612.52 82.53 54576.75 88888.00 2015-08-19 18:36:33.375 231 12612.52 82.53 54576.75 88888.00 2015-08-19 18:36:33.500 231 12612.50 82.50 54576.75 88888.00 2015-08-19 18:36:33.625 231 12612.48 82.47 54576.72 88888.00 2015-08-19 18:36:33.750 231 12612.50 82.47 54576.75 88888.00 2015-08-19 18:36:33.875 231 12612.48 82.50 54576.72 88888.00 2015-08-19 18:36:34.000 231 12612.48 82.47 54576.72 88888.00 2015-08-19 18:36:34.125 231 12612.48 82.40 54576.70 88888.00 2015-08-19 18:36:34.250 231 12612.42 82.42 54576.72 88888.00 2015-08-19 18:36:34.375 231 12612.45 82.42 54576.72 88888.00 2015-08-19 18:36:34.500 231 12612.48 82.45 54576.78 88888.00 2015-08-19 18:36:34.625 231 12612.48 82.47 54576.78 88888.00 2015-08-19 18:36:34.750 231 12612.50 82.45 54576.78 88888.00 2015-08-19 18:36:34.875 231 12612.50 82.42 54576.75 88888.00 2015-08-19 18:36:35.000 231 12612.55 82.42 54576.75 88888.00 2015-08-19 18:36:35.125 231 12612.52 82.40 54576.75 88888.00 2015-08-19 18:36:35.250 231 12612.48 82.40 54576.75 88888.00 2015-08-19 18:36:35.375 231 12612.45 82.40 54576.72 88888.00 2015-08-19 18:36:35.500 231 12612.42 82.40 54576.72 88888.00 2015-08-19 18:36:35.625 231 12612.45 82.40 54576.72 88888.00 2015-08-19 18:36:35.750 231 12612.45 82.42 54576.75 88888.00 2015-08-19 18:36:35.875 231 12612.55 82.42 54576.75 88888.00 2015-08-19 18:36:36.000 231 12612.58 82.42 54576.78 88888.00 2015-08-19 18:36:36.125 231 12612.55 82.40 54576.80 88888.00 2015-08-19 18:36:36.250 231 12612.48 82.38 54576.80 88888.00 2015-08-19 18:36:36.375 231 12612.48 82.38 54576.80 88888.00 2015-08-19 18:36:36.500 231 12612.52 82.38 54576.78 88888.00 2015-08-19 18:36:36.625 231 12612.55 82.38 54576.80 88888.00 2015-08-19 18:36:36.750 231 12612.50 82.38 54576.80 88888.00 2015-08-19 18:36:36.875 231 12612.55 82.35 54576.80 88888.00 2015-08-19 18:36:37.000 231 12612.55 82.35 54576.80 88888.00 2015-08-19 18:36:37.125 231 12612.58 82.35 54576.80 88888.00 2015-08-19 18:36:37.250 231 12612.55 82.35 54576.80 88888.00 2015-08-19 18:36:37.375 231 12612.52 82.40 54576.80 88888.00 2015-08-19 18:36:37.500 231 12612.50 82.38 54576.78 88888.00 2015-08-19 18:36:37.625 231 12612.52 82.35 54576.78 88888.00 2015-08-19 18:36:37.750 231 12612.58 82.38 54576.80 88888.00 2015-08-19 18:36:37.875 231 12612.52 82.38 54576.82 88888.00 2015-08-19 18:36:38.000 231 12612.52 82.35 54576.80 88888.00 2015-08-19 18:36:38.125 231 12612.52 82.33 54576.78 88888.00 2015-08-19 18:36:38.250 231 12612.52 82.33 54576.82 88888.00 2015-08-19 18:36:38.375 231 12612.52 82.33 54576.80 88888.00 2015-08-19 18:36:38.500 231 12612.50 82.33 54576.82 88888.00 2015-08-19 18:36:38.625 231 12612.50 82.30 54576.82 88888.00 2015-08-19 18:36:38.750 231 12612.50 82.30 54576.82 88888.00 2015-08-19 18:36:38.875 231 12612.55 82.30 54576.82 88888.00 2015-08-19 18:36:39.000 231 12612.60 82.30 54576.82 88888.00 2015-08-19 18:36:39.125 231 12612.55 82.28 54576.82 88888.00 2015-08-19 18:36:39.250 231 12612.48 82.28 54576.78 88888.00 2015-08-19 18:36:39.375 231 12612.50 82.30 54576.78 88888.00 2015-08-19 18:36:39.500 231 12612.52 82.33 54576.78 88888.00 2015-08-19 18:36:39.625 231 12612.48 82.30 54576.78 88888.00 2015-08-19 18:36:39.750 231 12612.50 82.28 54576.78 88888.00 2015-08-19 18:36:39.875 231 12612.55 82.25 54576.78 88888.00 2015-08-19 18:36:40.000 231 12612.52 82.22 54576.75 88888.00 2015-08-19 18:36:40.125 231 12612.50 82.22 54576.82 88888.00 2015-08-19 18:36:40.250 231 12612.45 82.22 54576.82 88888.00 2015-08-19 18:36:40.375 231 12612.48 82.22 54576.80 88888.00 2015-08-19 18:36:40.500 231 12612.45 82.20 54576.80 88888.00 2015-08-19 18:36:40.625 231 12612.48 82.22 54576.82 88888.00 2015-08-19 18:36:40.750 231 12612.48 82.22 54576.80 88888.00 2015-08-19 18:36:40.875 231 12612.45 82.22 54576.80 88888.00 2015-08-19 18:36:41.000 231 12612.45 82.20 54576.80 88888.00 2015-08-19 18:36:41.125 231 12612.45 82.20 54576.80 88888.00 2015-08-19 18:36:41.250 231 12612.48 82.20 54576.82 88888.00 2015-08-19 18:36:41.375 231 12612.50 82.20 54576.80 88888.00 2015-08-19 18:36:41.500 231 12612.50 82.20 54576.82 88888.00 2015-08-19 18:36:41.625 231 12612.50 82.20 54576.82 88888.00 2015-08-19 18:36:41.750 231 12612.45 82.20 54576.85 88888.00 2015-08-19 18:36:41.875 231 12612.40 82.20 54576.82 88888.00 2015-08-19 18:36:42.000 231 12612.38 82.20 54576.80 88888.00 2015-08-19 18:36:42.125 231 12612.40 82.17 54576.82 88888.00 2015-08-19 18:36:42.250 231 12612.40 82.17 54576.85 88888.00 2015-08-19 18:36:42.375 231 12612.40 82.15 54576.88 88888.00 2015-08-19 18:36:42.500 231 12612.40 82.12 54576.85 88888.00 2015-08-19 18:36:42.625 231 12612.40 82.12 54576.85 88888.00 2015-08-19 18:36:42.750 231 12612.42 82.12 54576.88 88888.00 2015-08-19 18:36:42.875 231 12612.45 82.12 54576.88 88888.00 2015-08-19 18:36:43.000 231 12612.45 82.12 54576.88 88888.00 2015-08-19 18:36:43.125 231 12612.45 82.12 54576.88 88888.00 2015-08-19 18:36:43.250 231 12612.40 82.10 54576.90 88888.00 2015-08-19 18:36:43.375 231 12612.40 82.17 54576.90 88888.00 2015-08-19 18:36:43.500 231 12612.38 82.15 54576.93 88888.00 2015-08-19 18:36:43.625 231 12612.40 82.12 54576.90 88888.00 2015-08-19 18:36:43.750 231 12612.35 82.10 54576.90 88888.00 2015-08-19 18:36:43.875 231 12612.30 82.12 54576.95 88888.00 2015-08-19 18:36:44.000 231 12612.30 82.10 54576.88 88888.00 2015-08-19 18:36:44.125 231 12612.38 82.08 54576.90 88888.00 2015-08-19 18:36:44.250 231 12612.38 82.10 54576.93 88888.00 2015-08-19 18:36:44.375 231 12612.38 82.10 54576.93 88888.00 2015-08-19 18:36:44.500 231 12612.38 82.12 54576.93 88888.00 2015-08-19 18:36:44.625 231 12612.42 82.15 54576.93 88888.00 2015-08-19 18:36:44.750 231 12612.50 82.12 54576.93 88888.00 2015-08-19 18:36:44.875 231 12612.45 82.10 54576.95 88888.00 2015-08-19 18:36:45.000 231 12612.42 82.10 54576.93 88888.00 2015-08-19 18:36:45.125 231 12612.42 82.08 54576.95 88888.00 2015-08-19 18:36:45.250 231 12612.42 82.08 54576.97 88888.00 2015-08-19 18:36:45.375 231 12612.45 82.10 54576.97 88888.00 2015-08-19 18:36:45.500 231 12612.45 82.10 54576.97 88888.00 2015-08-19 18:36:45.625 231 12612.45 82.08 54577.00 88888.00 2015-08-19 18:36:45.750 231 12612.38 82.05 54576.95 88888.00 2015-08-19 18:36:45.875 231 12612.30 82.05 54576.93 88888.00 2015-08-19 18:36:46.000 231 12612.33 82.05 54576.95 88888.00 2015-08-19 18:36:46.125 231 12612.40 82.05 54576.97 88888.00 2015-08-19 18:36:46.250 231 12612.38 82.05 54576.95 88888.00 2015-08-19 18:36:46.375 231 12612.40 82.03 54576.97 88888.00 2015-08-19 18:36:46.500 231 12612.42 82.08 54576.97 88888.00 2015-08-19 18:36:46.625 231 12612.45 82.03 54576.93 88888.00 2015-08-19 18:36:46.750 231 12612.45 82.00 54576.93 88888.00 2015-08-19 18:36:46.875 231 12612.48 82.03 54576.97 88888.00 2015-08-19 18:36:47.000 231 12612.40 82.05 54576.95 88888.00 2015-08-19 18:36:47.125 231 12612.40 82.05 54576.95 88888.00 2015-08-19 18:36:47.250 231 12612.38 82.03 54576.95 88888.00 2015-08-19 18:36:47.375 231 12612.38 82.00 54577.00 88888.00 2015-08-19 18:36:47.500 231 12612.38 82.00 54577.03 88888.00 2015-08-19 18:36:47.625 231 12612.35 82.03 54576.97 88888.00 2015-08-19 18:36:47.750 231 12612.35 82.05 54576.97 88888.00 2015-08-19 18:36:47.875 231 12612.42 82.00 54576.95 88888.00 2015-08-19 18:36:48.000 231 12612.38 81.97 54576.95 88888.00 2015-08-19 18:36:48.125 231 12612.38 81.97 54576.95 88888.00 2015-08-19 18:36:48.250 231 12612.35 82.00 54576.97 88888.00 2015-08-19 18:36:48.375 231 12612.40 82.03 54576.95 88888.00 2015-08-19 18:36:48.500 231 12612.42 82.05 54576.97 88888.00 2015-08-19 18:36:48.625 231 12612.38 82.05 54577.03 88888.00 2015-08-19 18:36:48.750 231 12612.33 82.03 54576.97 88888.00 2015-08-19 18:36:48.875 231 12612.30 82.00 54577.00 88888.00 2015-08-19 18:36:49.000 231 12612.30 82.00 54577.00 88888.00 2015-08-19 18:36:49.125 231 12612.30 82.05 54577.05 88888.00 2015-08-19 18:36:49.250 231 12612.25 82.03 54577.05 88888.00 2015-08-19 18:36:49.375 231 12612.25 82.00 54577.05 88888.00 2015-08-19 18:36:49.500 231 12612.33 82.00 54577.07 88888.00 2015-08-19 18:36:49.625 231 12612.35 82.00 54577.07 88888.00 2015-08-19 18:36:49.750 231 12612.33 81.97 54577.03 88888.00 2015-08-19 18:36:49.875 231 12612.33 81.97 54577.05 88888.00 2015-08-19 18:36:50.000 231 12612.27 81.97 54577.03 88888.00 2015-08-19 18:36:50.125 231 12612.25 81.95 54577.05 88888.00 2015-08-19 18:36:50.250 231 12612.20 81.97 54577.05 88888.00 2015-08-19 18:36:50.375 231 12612.23 81.95 54577.03 88888.00 2015-08-19 18:36:50.500 231 12612.25 81.97 54577.05 88888.00 2015-08-19 18:36:50.625 231 12612.20 81.97 54577.07 88888.00 2015-08-19 18:36:50.750 231 12612.25 81.97 54577.10 88888.00 2015-08-19 18:36:50.875 231 12612.30 81.97 54577.10 88888.00 2015-08-19 18:36:51.000 231 12612.27 81.95 54577.07 88888.00 2015-08-19 18:36:51.125 231 12612.27 81.95 54577.07 88888.00 2015-08-19 18:36:51.250 231 12612.27 81.97 54577.10 88888.00 2015-08-19 18:36:51.375 231 12612.27 81.97 54577.07 88888.00 2015-08-19 18:36:51.500 231 12612.33 81.97 54577.07 88888.00 2015-08-19 18:36:51.625 231 12612.25 81.95 54577.05 88888.00 2015-08-19 18:36:51.750 231 12612.20 81.95 54577.05 88888.00 2015-08-19 18:36:51.875 231 12612.25 81.95 54577.05 88888.00 2015-08-19 18:36:52.000 231 12612.30 81.95 54577.05 88888.00 2015-08-19 18:36:52.125 231 12612.38 81.92 54577.00 88888.00 2015-08-19 18:36:52.250 231 12612.35 81.92 54577.03 88888.00 2015-08-19 18:36:52.375 231 12612.38 81.90 54577.03 88888.00 2015-08-19 18:36:52.500 231 12612.33 81.88 54577.05 88888.00 2015-08-19 18:36:52.625 231 12612.27 81.88 54577.05 88888.00 2015-08-19 18:36:52.750 231 12612.17 81.90 54577.05 88888.00 2015-08-19 18:36:52.875 231 12612.23 81.88 54577.05 88888.00 2015-08-19 18:36:53.000 231 12612.30 81.88 54577.05 88888.00 2015-08-19 18:36:53.125 231 12612.27 81.90 54577.10 88888.00 2015-08-19 18:36:53.250 231 12612.20 81.90 54577.10 88888.00 2015-08-19 18:36:53.375 231 12612.23 81.90 54577.10 88888.00 2015-08-19 18:36:53.500 231 12612.25 81.88 54577.07 88888.00 2015-08-19 18:36:53.625 231 12612.30 81.90 54577.10 88888.00 2015-08-19 18:36:53.750 231 12612.38 81.88 54577.12 88888.00 2015-08-19 18:36:53.875 231 12612.35 81.88 54577.18 88888.00 2015-08-19 18:36:54.000 231 12612.27 81.88 54577.15 88888.00 2015-08-19 18:36:54.125 231 12612.20 81.88 54577.18 88888.00 2015-08-19 18:36:54.250 231 12612.25 81.83 54577.12 88888.00 2015-08-19 18:36:54.375 231 12612.33 81.85 54577.12 88888.00 2015-08-19 18:36:54.500 231 12612.30 81.85 54577.12 88888.00 2015-08-19 18:36:54.625 231 12612.25 81.85 54577.10 88888.00 2015-08-19 18:36:54.750 231 12612.25 81.83 54577.10 88888.00 2015-08-19 18:36:54.875 231 12612.30 81.85 54577.12 88888.00 2015-08-19 18:36:55.000 231 12612.27 81.88 54577.12 88888.00 2015-08-19 18:36:55.125 231 12612.25 81.85 54577.15 88888.00 2015-08-19 18:36:55.250 231 12612.23 81.83 54577.15 88888.00 2015-08-19 18:36:55.375 231 12612.27 81.83 54577.15 88888.00 2015-08-19 18:36:55.500 231 12612.30 81.80 54577.12 88888.00 2015-08-19 18:36:55.625 231 12612.38 81.80 54577.15 88888.00 2015-08-19 18:36:55.750 231 12612.38 81.80 54577.18 88888.00 2015-08-19 18:36:55.875 231 12612.40 81.80 54577.12 88888.00 2015-08-19 18:36:56.000 231 12612.42 81.80 54577.10 88888.00 2015-08-19 18:36:56.125 231 12612.40 81.80 54577.10 88888.00 2015-08-19 18:36:56.250 231 12612.40 81.78 54577.12 88888.00 2015-08-19 18:36:56.375 231 12612.40 81.75 54577.12 88888.00 2015-08-19 18:36:56.500 231 12612.38 81.72 54577.12 88888.00 2015-08-19 18:36:56.625 231 12612.33 81.72 54577.15 88888.00 2015-08-19 18:36:56.750 231 12612.33 81.75 54577.15 88888.00 2015-08-19 18:36:56.875 231 12612.38 81.70 54577.12 88888.00 2015-08-19 18:36:57.000 231 12612.40 81.75 54577.15 88888.00 2015-08-19 18:36:57.125 231 12612.35 81.78 54577.18 88888.00 2015-08-19 18:36:57.250 231 12612.30 81.75 54577.20 88888.00 2015-08-19 18:36:57.375 231 12612.27 81.72 54577.18 88888.00 2015-08-19 18:36:57.500 231 12612.33 81.72 54577.15 88888.00 2015-08-19 18:36:57.625 231 12612.42 81.72 54577.15 88888.00 2015-08-19 18:36:57.750 231 12612.42 81.72 54577.12 88888.00 2015-08-19 18:36:57.875 231 12612.38 81.70 54577.15 88888.00 2015-08-19 18:36:58.000 231 12612.38 81.70 54577.10 88888.00 2015-08-19 18:36:58.125 231 12612.38 81.67 54577.12 88888.00 2015-08-19 18:36:58.250 231 12612.40 81.70 54577.15 88888.00 2015-08-19 18:36:58.375 231 12612.35 81.70 54577.15 88888.00 2015-08-19 18:36:58.500 231 12612.35 81.72 54577.15 88888.00 2015-08-19 18:36:58.625 231 12612.38 81.70 54577.18 88888.00 2015-08-19 18:36:58.750 231 12612.38 81.65 54577.18 88888.00 2015-08-19 18:36:58.875 231 12612.40 81.67 54577.18 88888.00 2015-08-19 18:36:59.000 231 12612.48 81.67 54577.12 88888.00 2015-08-19 18:36:59.125 231 12612.45 81.67 54577.12 88888.00 2015-08-19 18:36:59.250 231 12612.38 81.70 54577.15 88888.00 2015-08-19 18:36:59.375 231 12612.40 81.72 54577.18 88888.00 2015-08-19 18:36:59.500 231 12612.42 81.70 54577.18 88888.00 2015-08-19 18:36:59.625 231 12612.40 81.67 54577.20 88888.00 2015-08-19 18:36:59.750 231 12612.40 81.70 54577.20 88888.00 2015-08-19 18:36:59.875 231 12612.38 81.67 54577.18 88888.00 2015-08-19 18:37:00.000 231 12612.35 81.67 54577.18 88888.00 2015-08-19 18:37:00.125 231 12612.38 81.65 54577.20 88888.00 2015-08-19 18:37:00.250 231 12612.38 81.65 54577.25 88888.00 2015-08-19 18:37:00.375 231 12612.40 81.65 54577.28 88888.00 2015-08-19 18:37:00.500 231 12612.42 81.65 54577.28 88888.00 2015-08-19 18:37:00.625 231 12612.45 81.67 54577.28 88888.00 2015-08-19 18:37:00.750 231 12612.45 81.67 54577.22 88888.00 2015-08-19 18:37:00.875 231 12612.42 81.67 54577.20 88888.00 2015-08-19 18:37:01.000 231 12612.42 81.62 54577.20 88888.00 2015-08-19 18:37:01.125 231 12612.45 81.62 54577.22 88888.00 2015-08-19 18:37:01.250 231 12612.45 81.60 54577.22 88888.00 2015-08-19 18:37:01.375 231 12612.45 81.65 54577.22 88888.00 2015-08-19 18:37:01.500 231 12612.45 81.65 54577.22 88888.00 2015-08-19 18:37:01.625 231 12612.48 81.62 54577.25 88888.00 2015-08-19 18:37:01.750 231 12612.48 81.65 54577.25 88888.00 2015-08-19 18:37:01.875 231 12612.45 81.65 54577.22 88888.00 2015-08-19 18:37:02.000 231 12612.50 81.65 54577.20 88888.00 2015-08-19 18:37:02.125 231 12612.48 81.65 54577.25 88888.00 2015-08-19 18:37:02.250 231 12612.48 81.60 54577.28 88888.00 2015-08-19 18:37:02.375 231 12612.50 81.60 54577.25 88888.00 2015-08-19 18:37:02.500 231 12612.45 81.60 54577.25 88888.00 2015-08-19 18:37:02.625 231 12612.50 81.60 54577.28 88888.00 2015-08-19 18:37:02.750 231 12612.50 81.62 54577.28 88888.00 2015-08-19 18:37:02.875 231 12612.48 81.65 54577.25 88888.00 2015-08-19 18:37:03.000 231 12612.45 81.62 54577.22 88888.00 2015-08-19 18:37:03.125 231 12612.48 81.62 54577.22 88888.00 2015-08-19 18:37:03.250 231 12612.50 81.58 54577.28 88888.00 2015-08-19 18:37:03.375 231 12612.50 81.60 54577.28 88888.00 2015-08-19 18:37:03.500 231 12612.48 81.60 54577.30 88888.00 2015-08-19 18:37:03.625 231 12612.50 81.60 54577.30 88888.00 2015-08-19 18:37:03.750 231 12612.45 81.60 54577.28 88888.00 2015-08-19 18:37:03.875 231 12612.42 81.58 54577.22 88888.00 2015-08-19 18:37:04.000 231 12612.42 81.58 54577.25 88888.00 2015-08-19 18:37:04.125 231 12612.45 81.58 54577.25 88888.00 2015-08-19 18:37:04.250 231 12612.40 81.58 54577.28 88888.00 2015-08-19 18:37:04.375 231 12612.40 81.58 54577.25 88888.00 2015-08-19 18:37:04.500 231 12612.40 81.55 54577.25 88888.00 2015-08-19 18:37:04.625 231 12612.48 81.55 54577.28 88888.00 2015-08-19 18:37:04.750 231 12612.52 81.58 54577.22 88888.00 2015-08-19 18:37:04.875 231 12612.50 81.53 54577.22 88888.00 2015-08-19 18:37:05.000 231 12612.48 81.55 54577.20 88888.00 2015-08-19 18:37:05.125 231 12612.48 81.55 54577.20 88888.00 2015-08-19 18:37:05.250 231 12612.48 81.53 54577.22 88888.00 2015-08-19 18:37:05.375 231 12612.50 81.55 54577.22 88888.00 2015-08-19 18:37:05.500 231 12612.50 81.55 54577.28 88888.00 2015-08-19 18:37:05.625 231 12612.55 81.58 54577.30 88888.00 2015-08-19 18:37:05.750 231 12612.50 81.58 54577.30 88888.00 2015-08-19 18:37:05.875 231 12612.45 81.55 54577.30 88888.00 2015-08-19 18:37:06.000 231 12612.42 81.55 54577.32 88888.00 2015-08-19 18:37:06.125 231 12612.42 81.55 54577.35 88888.00 2015-08-19 18:37:06.250 231 12612.50 81.53 54577.32 88888.00 2015-08-19 18:37:06.375 231 12612.52 81.53 54577.32 88888.00 2015-08-19 18:37:06.500 231 12612.50 81.53 54577.32 88888.00 2015-08-19 18:37:06.625 231 12612.50 81.55 54577.35 88888.00 2015-08-19 18:37:06.750 231 12612.52 81.55 54577.35 88888.00 2015-08-19 18:37:06.875 231 12612.55 81.55 54577.38 88888.00 2015-08-19 18:37:07.000 231 12612.52 81.50 54577.35 88888.00 2015-08-19 18:37:07.125 231 12612.52 81.50 54577.35 88888.00 2015-08-19 18:37:07.250 231 12612.58 81.50 54577.32 88888.00 2015-08-19 18:37:07.375 231 12612.58 81.50 54577.32 88888.00 2015-08-19 18:37:07.500 231 12612.55 81.53 54577.30 88888.00 2015-08-19 18:37:07.625 231 12612.52 81.53 54577.30 88888.00 2015-08-19 18:37:07.750 231 12612.52 81.53 54577.32 88888.00 2015-08-19 18:37:07.875 231 12612.58 81.50 54577.32 88888.00 2015-08-19 18:37:08.000 231 12612.60 81.53 54577.32 88888.00 2015-08-19 18:37:08.125 231 12612.55 81.53 54577.35 88888.00 2015-08-19 18:37:08.250 231 12612.50 81.47 54577.35 88888.00 2015-08-19 18:37:08.375 231 12612.58 81.50 54577.35 88888.00 2015-08-19 18:37:08.500 231 12612.55 81.47 54577.32 88888.00 2015-08-19 18:37:08.625 231 12612.55 81.50 54577.32 88888.00 2015-08-19 18:37:08.750 231 12612.55 81.50 54577.35 88888.00 2015-08-19 18:37:08.875 231 12612.55 81.47 54577.32 88888.00 2015-08-19 18:37:09.000 231 12612.60 81.47 54577.32 88888.00 2015-08-19 18:37:09.125 231 12612.60 81.50 54577.38 88888.00 2015-08-19 18:37:09.250 231 12612.52 81.50 54577.38 88888.00 2015-08-19 18:37:09.375 231 12612.52 81.50 54577.38 88888.00 2015-08-19 18:37:09.500 231 12612.58 81.50 54577.38 88888.00 2015-08-19 18:37:09.625 231 12612.55 81.53 54577.40 88888.00 2015-08-19 18:37:09.750 231 12612.52 81.47 54577.38 88888.00 2015-08-19 18:37:09.875 231 12612.50 81.47 54577.35 88888.00 2015-08-19 18:37:10.000 231 12612.48 81.50 54577.32 88888.00 2015-08-19 18:37:10.125 231 12612.50 81.53 54577.35 88888.00 2015-08-19 18:37:10.250 231 12612.52 81.50 54577.38 88888.00 2015-08-19 18:37:10.375 231 12612.55 81.47 54577.35 88888.00 2015-08-19 18:37:10.500 231 12612.50 81.45 54577.32 88888.00 2015-08-19 18:37:10.625 231 12612.42 81.47 54577.35 88888.00 2015-08-19 18:37:10.750 231 12612.42 81.50 54577.38 88888.00 2015-08-19 18:37:10.875 231 12612.42 81.50 54577.38 88888.00 2015-08-19 18:37:11.000 231 12612.42 81.50 54577.35 88888.00 2015-08-19 18:37:11.125 231 12612.38 81.45 54577.35 88888.00 2015-08-19 18:37:11.250 231 12612.42 81.45 54577.35 88888.00 2015-08-19 18:37:11.375 231 12612.50 81.47 54577.32 88888.00 2015-08-19 18:37:11.500 231 12612.48 81.47 54577.32 88888.00 2015-08-19 18:37:11.625 231 12612.48 81.50 54577.35 88888.00 2015-08-19 18:37:11.750 231 12612.50 81.50 54577.35 88888.00 2015-08-19 18:37:11.875 231 12612.48 81.50 54577.35 88888.00 2015-08-19 18:37:12.000 231 12612.45 81.45 54577.38 88888.00 2015-08-19 18:37:12.125 231 12612.45 81.45 54577.38 88888.00 2015-08-19 18:37:12.250 231 12612.52 81.45 54577.40 88888.00 2015-08-19 18:37:12.375 231 12612.58 81.47 54577.38 88888.00 2015-08-19 18:37:12.500 231 12612.52 81.50 54577.38 88888.00 2015-08-19 18:37:12.625 231 12612.45 81.45 54577.35 88888.00 2015-08-19 18:37:12.750 231 12612.40 81.40 54577.38 88888.00 2015-08-19 18:37:12.875 231 12612.42 81.42 54577.40 88888.00 2015-08-19 18:37:13.000 231 12612.48 81.42 54577.43 88888.00 2015-08-19 18:37:13.125 231 12612.55 81.45 54577.45 88888.00 2015-08-19 18:37:13.250 231 12612.55 81.42 54577.47 88888.00 2015-08-19 18:37:13.375 231 12612.50 81.42 54577.47 88888.00 2015-08-19 18:37:13.500 231 12612.50 81.42 54577.50 88888.00 2015-08-19 18:37:13.625 231 12612.48 81.45 54577.47 88888.00 2015-08-19 18:37:13.750 231 12612.48 81.45 54577.47 88888.00 2015-08-19 18:37:13.875 231 12612.50 81.45 54577.45 88888.00 2015-08-19 18:37:14.000 231 12612.52 81.42 54577.43 88888.00 2015-08-19 18:37:14.125 231 12612.50 81.42 54577.43 88888.00 2015-08-19 18:37:14.250 231 12612.45 81.40 54577.45 88888.00 2015-08-19 18:37:14.375 231 12612.42 81.42 54577.45 88888.00 2015-08-19 18:37:14.500 231 12612.42 81.42 54577.45 88888.00 2015-08-19 18:37:14.625 231 12612.40 81.40 54577.43 88888.00 2015-08-19 18:37:14.750 231 12612.40 81.40 54577.45 88888.00 2015-08-19 18:37:14.875 231 12612.38 81.40 54577.43 88888.00 2015-08-19 18:37:15.000 231 12612.35 81.45 54577.40 88888.00 2015-08-19 18:37:15.125 231 12612.38 81.40 54577.40 88888.00 2015-08-19 18:37:15.250 231 12612.35 81.38 54577.43 88888.00 2015-08-19 18:37:15.375 231 12612.42 81.40 54577.45 88888.00 2015-08-19 18:37:15.500 231 12612.48 81.42 54577.45 88888.00 2015-08-19 18:37:15.625 231 12612.45 81.42 54577.43 88888.00 2015-08-19 18:37:15.750 231 12612.45 81.40 54577.43 88888.00 2015-08-19 18:37:15.875 231 12612.45 81.40 54577.40 88888.00 2015-08-19 18:37:16.000 231 12612.40 81.30 54577.38 88888.00 2015-08-19 18:37:16.125 231 12612.40 81.33 54577.40 88888.00 2015-08-19 18:37:16.250 231 12612.45 81.38 54577.45 88888.00 2015-08-19 18:37:16.375 231 12612.50 81.40 54577.45 88888.00 2015-08-19 18:37:16.500 231 12612.50 81.42 54577.40 88888.00 2015-08-19 18:37:16.625 231 12612.45 81.42 54577.43 88888.00 2015-08-19 18:37:16.750 231 12612.40 81.40 54577.40 88888.00 2015-08-19 18:37:16.875 231 12612.38 81.38 54577.40 88888.00 2015-08-19 18:37:17.000 231 12612.42 81.40 54577.38 88888.00 2015-08-19 18:37:17.125 231 12612.42 81.38 54577.38 88888.00 2015-08-19 18:37:17.250 231 12612.35 81.38 54577.43 88888.00 2015-08-19 18:37:17.375 231 12612.38 81.42 54577.43 88888.00 2015-08-19 18:37:17.500 231 12612.42 81.42 54577.43 88888.00 2015-08-19 18:37:17.625 231 12612.40 81.42 54577.45 88888.00 2015-08-19 18:37:17.750 231 12612.38 81.40 54577.47 88888.00 2015-08-19 18:37:17.875 231 12612.38 81.40 54577.47 88888.00 2015-08-19 18:37:18.000 231 12612.40 81.40 54577.45 88888.00 2015-08-19 18:37:18.125 231 12612.38 81.42 54577.45 88888.00 2015-08-19 18:37:18.250 231 12612.35 81.40 54577.47 88888.00 2015-08-19 18:37:18.375 231 12612.38 81.42 54577.50 88888.00 2015-08-19 18:37:18.500 231 12612.45 81.45 54577.47 88888.00 2015-08-19 18:37:18.625 231 12612.40 81.38 54577.47 88888.00 2015-08-19 18:37:18.750 231 12612.30 81.40 54577.50 88888.00 2015-08-19 18:37:18.875 231 12612.30 81.40 54577.50 88888.00 2015-08-19 18:37:19.000 231 12612.30 81.40 54577.45 88888.00 2015-08-19 18:37:19.125 231 12612.33 81.42 54577.45 88888.00 2015-08-19 18:37:19.250 231 12612.33 81.38 54577.47 88888.00 2015-08-19 18:37:19.375 231 12612.35 81.40 54577.47 88888.00 2015-08-19 18:37:19.500 231 12612.33 81.38 54577.50 88888.00 2015-08-19 18:37:19.625 231 12612.33 81.38 54577.50 88888.00 2015-08-19 18:37:19.750 231 12612.35 81.40 54577.53 88888.00 2015-08-19 18:37:19.875 231 12612.35 81.40 54577.53 88888.00 2015-08-19 18:37:20.000 231 12612.38 81.40 54577.50 88888.00 2015-08-19 18:37:20.125 231 12612.38 81.42 54577.53 88888.00 2015-08-19 18:37:20.250 231 12612.38 81.40 54577.53 88888.00 2015-08-19 18:37:20.375 231 12612.40 81.38 54577.50 88888.00 2015-08-19 18:37:20.500 231 12612.35 81.40 54577.50 88888.00 2015-08-19 18:37:20.625 231 12612.27 81.42 54577.50 88888.00 2015-08-19 18:37:20.750 231 12612.38 81.40 54577.50 88888.00 2015-08-19 18:37:20.875 231 12612.38 81.40 54577.47 88888.00 2015-08-19 18:37:21.000 231 12612.33 81.42 54577.50 88888.00 2015-08-19 18:37:21.125 231 12612.33 81.42 54577.53 88888.00 2015-08-19 18:37:21.250 231 12612.35 81.40 54577.53 88888.00 2015-08-19 18:37:21.375 231 12612.35 81.42 54577.50 88888.00 2015-08-19 18:37:21.500 231 12612.27 81.45 54577.53 88888.00 2015-08-19 18:37:21.625 231 12612.25 81.45 54577.53 88888.00 2015-08-19 18:37:21.750 231 12612.27 81.40 54577.47 88888.00 2015-08-19 18:37:21.875 231 12612.35 81.38 54577.45 88888.00 2015-08-19 18:37:22.000 231 12612.35 81.38 54577.45 88888.00 2015-08-19 18:37:22.125 231 12612.33 81.38 54577.47 88888.00 2015-08-19 18:37:22.250 231 12612.33 81.35 54577.53 88888.00 2015-08-19 18:37:22.375 231 12612.38 81.38 54577.50 88888.00 2015-08-19 18:37:22.500 231 12612.38 81.38 54577.53 88888.00 2015-08-19 18:37:22.625 231 12612.33 81.35 54577.53 88888.00 2015-08-19 18:37:22.750 231 12612.35 81.35 54577.53 88888.00 2015-08-19 18:37:22.875 231 12612.40 81.33 54577.53 88888.00 2015-08-19 18:37:23.000 231 12612.48 81.33 54577.53 88888.00 2015-08-19 18:37:23.125 231 12612.40 81.35 54577.55 88888.00 2015-08-19 18:37:23.250 231 12612.35 81.30 54577.55 88888.00 2015-08-19 18:37:23.375 231 12612.38 81.33 54577.53 88888.00 2015-08-19 18:37:23.500 231 12612.38 81.35 54577.53 88888.00 2015-08-19 18:37:23.625 231 12612.38 81.33 54577.50 88888.00 2015-08-19 18:37:23.750 231 12612.35 81.30 54577.50 88888.00 2015-08-19 18:37:23.875 231 12612.33 81.33 54577.53 88888.00 2015-08-19 18:37:24.000 231 12612.33 81.33 54577.53 88888.00 2015-08-19 18:37:24.125 231 12612.38 81.28 54577.55 88888.00 2015-08-19 18:37:24.250 231 12612.35 81.28 54577.57 88888.00 2015-08-19 18:37:24.375 231 12612.35 81.33 54577.55 88888.00 2015-08-19 18:37:24.500 231 12612.38 81.33 54577.55 88888.00 2015-08-19 18:37:24.625 231 12612.35 81.28 54577.55 88888.00 2015-08-19 18:37:24.750 231 12612.33 81.22 54577.55 88888.00 2015-08-19 18:37:24.875 231 12612.35 81.25 54577.57 88888.00 2015-08-19 18:37:25.000 231 12612.38 81.28 54577.57 88888.00 2015-08-19 18:37:25.125 231 12612.35 81.25 54577.55 88888.00 2015-08-19 18:37:25.250 231 12612.33 81.25 54577.55 88888.00 2015-08-19 18:37:25.375 231 12612.33 81.25 54577.53 88888.00 2015-08-19 18:37:25.500 231 12612.40 81.25 54577.55 88888.00 2015-08-19 18:37:25.625 231 12612.38 81.25 54577.50 88888.00 2015-08-19 18:37:25.750 231 12612.38 81.20 54577.53 88888.00 2015-08-19 18:37:25.875 231 12612.33 81.22 54577.55 88888.00 2015-08-19 18:37:26.000 231 12612.33 81.22 54577.55 88888.00 2015-08-19 18:37:26.125 231 12612.33 81.25 54577.57 88888.00 2015-08-19 18:37:26.250 231 12612.33 81.20 54577.55 88888.00 2015-08-19 18:37:26.375 231 12612.33 81.22 54577.57 88888.00 2015-08-19 18:37:26.500 231 12612.27 81.22 54577.55 88888.00 2015-08-19 18:37:26.625 231 12612.25 81.22 54577.55 88888.00 2015-08-19 18:37:26.750 231 12612.25 81.17 54577.55 88888.00 2015-08-19 18:37:26.875 231 12612.30 81.15 54577.57 88888.00 2015-08-19 18:37:27.000 231 12612.30 81.15 54577.57 88888.00 2015-08-19 18:37:27.125 231 12612.25 81.12 54577.55 88888.00 2015-08-19 18:37:27.250 231 12612.25 81.17 54577.57 88888.00 2015-08-19 18:37:27.375 231 12612.30 81.20 54577.57 88888.00 2015-08-19 18:37:27.500 231 12612.27 81.20 54577.60 88888.00 2015-08-19 18:37:27.625 231 12612.35 81.15 54577.57 88888.00 2015-08-19 18:37:27.750 231 12612.33 81.17 54577.57 88888.00 2015-08-19 18:37:27.875 231 12612.35 81.17 54577.60 88888.00 2015-08-19 18:37:28.000 231 12612.35 81.17 54577.57 88888.00 2015-08-19 18:37:28.125 231 12612.35 81.17 54577.55 88888.00 2015-08-19 18:37:28.250 231 12612.33 81.15 54577.55 88888.00 2015-08-19 18:37:28.375 231 12612.33 81.15 54577.55 88888.00 2015-08-19 18:37:28.500 231 12612.30 81.10 54577.55 88888.00 2015-08-19 18:37:28.625 231 12612.30 81.08 54577.53 88888.00 2015-08-19 18:37:28.750 231 12612.30 81.10 54577.55 88888.00 2015-08-19 18:37:28.875 231 12612.38 81.12 54577.60 88888.00 2015-08-19 18:37:29.000 231 12612.40 81.12 54577.57 88888.00 2015-08-19 18:37:29.125 231 12612.33 81.10 54577.55 88888.00 2015-08-19 18:37:29.250 231 12612.30 81.08 54577.55 88888.00 2015-08-19 18:37:29.375 231 12612.27 81.08 54577.57 88888.00 2015-08-19 18:37:29.500 231 12612.30 81.05 54577.60 88888.00 2015-08-19 18:37:29.625 231 12612.33 81.08 54577.57 88888.00 2015-08-19 18:37:29.750 231 12612.33 81.08 54577.60 88888.00 2015-08-19 18:37:29.875 231 12612.35 81.10 54577.60 88888.00 2015-08-19 18:37:30.000 231 12612.38 81.10 54577.60 88888.00 2015-08-19 18:37:30.125 231 12612.40 81.10 54577.57 88888.00 2015-08-19 18:37:30.250 231 12612.38 81.08 54577.57 88888.00 2015-08-19 18:37:30.375 231 12612.40 81.08 54577.57 88888.00 2015-08-19 18:37:30.500 231 12612.40 81.10 54577.57 88888.00 2015-08-19 18:37:30.625 231 12612.38 81.10 54577.57 88888.00 2015-08-19 18:37:30.750 231 12612.40 81.12 54577.57 88888.00 2015-08-19 18:37:30.875 231 12612.38 81.08 54577.55 88888.00 2015-08-19 18:37:31.000 231 12612.38 81.08 54577.57 88888.00 2015-08-19 18:37:31.125 231 12612.42 81.08 54577.57 88888.00 2015-08-19 18:37:31.250 231 12612.45 81.08 54577.60 88888.00 2015-08-19 18:37:31.375 231 12612.48 81.08 54577.60 88888.00 2015-08-19 18:37:31.500 231 12612.48 81.05 54577.57 88888.00 2015-08-19 18:37:31.625 231 12612.45 81.03 54577.57 88888.00 2015-08-19 18:37:31.750 231 12612.42 81.05 54577.57 88888.00 2015-08-19 18:37:31.875 231 12612.45 81.08 54577.60 88888.00 2015-08-19 18:37:32.000 231 12612.48 81.08 54577.60 88888.00 2015-08-19 18:37:32.125 231 12612.48 81.08 54577.62 88888.00 2015-08-19 18:37:32.250 231 12612.45 81.05 54577.62 88888.00 2015-08-19 18:37:32.375 231 12612.45 81.08 54577.60 88888.00 2015-08-19 18:37:32.500 231 12612.42 81.08 54577.57 88888.00 2015-08-19 18:37:32.625 231 12612.38 81.03 54577.60 88888.00 2015-08-19 18:37:32.750 231 12612.40 81.00 54577.57 88888.00 2015-08-19 18:37:32.875 231 12612.50 81.08 54577.57 88888.00 2015-08-19 18:37:33.000 231 12612.55 81.05 54577.57 88888.00 2015-08-19 18:37:33.125 231 12612.52 81.05 54577.60 88888.00 2015-08-19 18:37:33.250 231 12612.48 81.00 54577.57 88888.00 2015-08-19 18:37:33.375 231 12612.50 81.00 54577.57 88888.00 2015-08-19 18:37:33.500 231 12612.52 81.00 54577.57 88888.00 2015-08-19 18:37:33.625 231 12612.50 81.00 54577.57 88888.00 2015-08-19 18:37:33.750 231 12612.45 80.95 54577.57 88888.00 2015-08-19 18:37:33.875 231 12612.48 80.95 54577.57 88888.00 2015-08-19 18:37:34.000 231 12612.50 80.95 54577.57 88888.00 2015-08-19 18:37:34.125 231 12612.55 80.95 54577.57 88888.00 2015-08-19 18:37:34.250 231 12612.50 80.92 54577.57 88888.00 2015-08-19 18:37:34.375 231 12612.48 80.95 54577.55 88888.00 2015-08-19 18:37:34.500 231 12612.52 80.92 54577.55 88888.00 2015-08-19 18:37:34.625 231 12612.58 80.92 54577.55 88888.00 2015-08-19 18:37:34.750 231 12612.55 80.95 54577.57 88888.00 2015-08-19 18:37:34.875 231 12612.52 80.95 54577.57 88888.00 2015-08-19 18:37:35.000 231 12612.58 80.92 54577.57 88888.00 2015-08-19 18:37:35.125 231 12612.60 80.92 54577.55 88888.00 2015-08-19 18:37:35.250 231 12612.58 80.92 54577.57 88888.00 2015-08-19 18:37:35.375 231 12612.58 80.90 54577.57 88888.00 2015-08-19 18:37:35.500 231 12612.62 80.90 54577.60 88888.00 2015-08-19 18:37:35.625 231 12612.62 80.88 54577.60 88888.00 2015-08-19 18:37:35.750 231 12612.62 80.88 54577.60 88888.00 2015-08-19 18:37:35.875 231 12612.67 80.90 54577.62 88888.00 2015-08-19 18:37:36.000 231 12612.70 80.88 54577.60 88888.00 2015-08-19 18:37:36.125 231 12612.70 80.88 54577.62 88888.00 2015-08-19 18:37:36.250 231 12612.67 80.88 54577.60 88888.00 2015-08-19 18:37:36.375 231 12612.70 80.90 54577.57 88888.00 2015-08-19 18:37:36.500 231 12612.67 80.90 54577.57 88888.00 2015-08-19 18:37:36.625 231 12612.65 80.85 54577.57 88888.00 2015-08-19 18:37:36.750 231 12612.67 80.85 54577.60 88888.00 2015-08-19 18:37:36.875 231 12612.70 80.88 54577.60 88888.00 2015-08-19 18:37:37.000 231 12612.73 80.85 54577.62 88888.00 2015-08-19 18:37:37.125 231 12612.70 80.88 54577.62 88888.00 2015-08-19 18:37:37.250 231 12612.73 80.88 54577.62 88888.00 2015-08-19 18:37:37.375 231 12612.75 80.88 54577.60 88888.00 2015-08-19 18:37:37.500 231 12612.77 80.88 54577.60 88888.00 2015-08-19 18:37:37.625 231 12612.77 80.83 54577.60 88888.00 2015-08-19 18:37:37.750 231 12612.77 80.83 54577.60 88888.00 2015-08-19 18:37:37.875 231 12612.77 80.83 54577.60 88888.00 2015-08-19 18:37:38.000 231 12612.77 80.85 54577.60 88888.00 2015-08-19 18:37:38.125 231 12612.73 80.85 54577.57 88888.00 2015-08-19 18:37:38.250 231 12612.73 80.83 54577.60 88888.00 2015-08-19 18:37:38.375 231 12612.75 80.85 54577.57 88888.00 2015-08-19 18:37:38.500 231 12612.73 80.85 54577.57 88888.00 2015-08-19 18:37:38.625 231 12612.75 80.83 54577.60 88888.00 2015-08-19 18:37:38.750 231 12612.80 80.85 54577.60 88888.00 2015-08-19 18:37:38.875 231 12612.88 80.85 54577.57 88888.00 2015-08-19 18:37:39.000 231 12612.83 80.85 54577.53 88888.00 2015-08-19 18:37:39.125 231 12612.83 80.85 54577.53 88888.00 2015-08-19 18:37:39.250 231 12612.88 80.80 54577.55 88888.00 2015-08-19 18:37:39.375 231 12612.92 80.80 54577.55 88888.00 2015-08-19 18:37:39.500 231 12612.90 80.80 54577.57 88888.00 2015-08-19 18:37:39.625 231 12612.83 80.83 54577.60 88888.00 2015-08-19 18:37:39.750 231 12612.85 80.83 54577.60 88888.00 2015-08-19 18:37:39.875 231 12612.85 80.85 54577.55 88888.00 2015-08-19 18:37:40.000 231 12612.85 80.83 54577.53 88888.00 2015-08-19 18:37:40.125 231 12612.85 80.80 54577.55 88888.00 2015-08-19 18:37:40.250 231 12612.83 80.78 54577.55 88888.00 2015-08-19 18:37:40.375 231 12612.85 80.83 54577.55 88888.00 2015-08-19 18:37:40.500 231 12612.90 80.83 54577.53 88888.00 2015-08-19 18:37:40.625 231 12612.95 80.80 54577.53 88888.00 2015-08-19 18:37:40.750 231 12612.95 80.80 54577.53 88888.00 2015-08-19 18:37:40.875 231 12612.95 80.83 54577.55 88888.00 2015-08-19 18:37:41.000 231 12612.98 80.85 54577.57 88888.00 2015-08-19 18:37:41.125 231 12612.92 80.83 54577.55 88888.00 2015-08-19 18:37:41.250 231 12612.88 80.80 54577.55 88888.00 2015-08-19 18:37:41.375 231 12612.92 80.83 54577.55 88888.00 2015-08-19 18:37:41.500 231 12612.95 80.85 54577.57 88888.00 2015-08-19 18:37:41.625 231 12612.98 80.83 54577.57 88888.00 2015-08-19 18:37:41.750 231 12612.95 80.80 54577.60 88888.00 2015-08-19 18:37:41.875 231 12612.95 80.83 54577.57 88888.00 2015-08-19 18:37:42.000 231 12612.98 80.80 54577.60 88888.00 2015-08-19 18:37:42.125 231 12613.00 80.80 54577.62 88888.00 2015-08-19 18:37:42.250 231 12613.05 80.83 54577.62 88888.00 2015-08-19 18:37:42.375 231 12613.10 80.83 54577.62 88888.00 2015-08-19 18:37:42.500 231 12613.12 80.80 54577.57 88888.00 2015-08-19 18:37:42.625 231 12613.15 80.80 54577.60 88888.00 2015-08-19 18:37:42.750 231 12613.12 80.83 54577.62 88888.00 2015-08-19 18:37:42.875 231 12613.12 80.85 54577.60 88888.00 2015-08-19 18:37:43.000 231 12613.12 80.83 54577.57 88888.00 2015-08-19 18:37:43.125 231 12613.15 80.80 54577.57 88888.00 2015-08-19 18:37:43.250 231 12613.08 80.80 54577.60 88888.00 2015-08-19 18:37:43.375 231 12613.12 80.80 54577.57 88888.00 2015-08-19 18:37:43.500 231 12613.12 80.80 54577.57 88888.00 2015-08-19 18:37:43.625 231 12613.12 80.80 54577.57 88888.00 2015-08-19 18:37:43.750 231 12613.10 80.80 54577.57 88888.00 2015-08-19 18:37:43.875 231 12613.12 80.83 54577.57 88888.00 2015-08-19 18:37:44.000 231 12613.12 80.83 54577.57 88888.00 2015-08-19 18:37:44.125 231 12613.10 80.83 54577.57 88888.00 2015-08-19 18:37:44.250 231 12613.12 80.83 54577.62 88888.00 2015-08-19 18:37:44.375 231 12613.15 80.80 54577.60 88888.00 2015-08-19 18:37:44.500 231 12613.15 80.80 54577.57 88888.00 2015-08-19 18:37:44.625 231 12613.12 80.80 54577.60 88888.00 2015-08-19 18:37:44.750 231 12613.15 80.83 54577.60 88888.00 2015-08-19 18:37:44.875 231 12613.15 80.83 54577.62 88888.00 2015-08-19 18:37:45.000 231 12613.15 80.78 54577.60 88888.00 2015-08-19 18:37:45.125 231 12613.08 80.78 54577.60 88888.00 2015-08-19 18:37:45.250 231 12613.02 80.75 54577.60 88888.00 2015-08-19 18:37:45.375 231 12613.05 80.78 54577.62 88888.00 2015-08-19 18:37:45.500 231 12613.10 80.80 54577.62 88888.00 2015-08-19 18:37:45.625 231 12613.12 80.80 54577.62 88888.00 2015-08-19 18:37:45.750 231 12613.15 80.78 54577.60 88888.00 2015-08-19 18:37:45.875 231 12613.17 80.80 54577.62 88888.00 2015-08-19 18:37:46.000 231 12613.12 80.80 54577.60 88888.00 2015-08-19 18:37:46.125 231 12613.17 80.78 54577.60 88888.00 2015-08-19 18:37:46.250 231 12613.08 80.78 54577.60 88888.00 2015-08-19 18:37:46.375 231 12613.05 80.75 54577.57 88888.00 2015-08-19 18:37:46.500 231 12613.10 80.78 54577.57 88888.00 2015-08-19 18:37:46.625 231 12613.12 80.78 54577.60 88888.00 2015-08-19 18:37:46.750 231 12613.12 80.80 54577.62 88888.00 2015-08-19 18:37:46.875 231 12613.17 80.78 54577.60 88888.00 2015-08-19 18:37:47.000 231 12613.17 80.75 54577.57 88888.00 2015-08-19 18:37:47.125 231 12613.23 80.78 54577.60 88888.00 2015-08-19 18:37:47.250 231 12613.20 80.75 54577.57 88888.00 2015-08-19 18:37:47.375 231 12613.20 80.72 54577.60 88888.00 2015-08-19 18:37:47.500 231 12613.17 80.75 54577.62 88888.00 2015-08-19 18:37:47.625 231 12613.27 80.80 54577.62 88888.00 2015-08-19 18:37:47.750 231 12613.30 80.83 54577.62 88888.00 2015-08-19 18:37:47.875 231 12613.27 80.75 54577.62 88888.00 2015-08-19 18:37:48.000 231 12613.30 80.78 54577.62 88888.00 2015-08-19 18:37:48.125 231 12613.30 80.75 54577.62 88888.00 2015-08-19 18:37:48.250 231 12613.30 80.72 54577.65 88888.00 2015-08-19 18:37:48.375 231 12613.38 80.78 54577.68 88888.00 2015-08-19 18:37:48.500 231 12613.35 80.78 54577.68 88888.00 2015-08-19 18:37:48.625 231 12613.33 80.75 54577.65 88888.00 2015-08-19 18:37:48.750 231 12613.35 80.78 54577.68 88888.00 2015-08-19 18:37:48.875 231 12613.35 80.75 54577.65 88888.00 2015-08-19 18:37:49.000 231 12613.30 80.72 54577.65 88888.00 2015-08-19 18:37:49.125 231 12613.25 80.75 54577.68 88888.00 2015-08-19 18:37:49.250 231 12613.23 80.75 54577.68 88888.00 2015-08-19 18:37:49.375 231 12613.27 80.78 54577.68 88888.00 2015-08-19 18:37:49.500 231 12613.27 80.72 54577.68 88888.00 2015-08-19 18:37:49.625 231 12613.25 80.72 54577.65 88888.00 2015-08-19 18:37:49.750 231 12613.27 80.72 54577.65 88888.00 2015-08-19 18:37:49.875 231 12613.30 80.70 54577.68 88888.00 2015-08-19 18:37:50.000 231 12613.27 80.72 54577.68 88888.00 2015-08-19 18:37:50.125 231 12613.27 80.75 54577.68 88888.00 2015-08-19 18:37:50.250 231 12613.27 80.75 54577.68 88888.00 2015-08-19 18:37:50.375 231 12613.27 80.75 54577.68 88888.00 2015-08-19 18:37:50.500 231 12613.27 80.72 54577.70 88888.00 2015-08-19 18:37:50.625 231 12613.33 80.72 54577.75 88888.00 2015-08-19 18:37:50.750 231 12613.33 80.72 54577.72 88888.00 2015-08-19 18:37:50.875 231 12613.30 80.72 54577.70 88888.00 2015-08-19 18:37:51.000 231 12613.23 80.72 54577.65 88888.00 2015-08-19 18:37:51.125 231 12613.25 80.70 54577.68 88888.00 2015-08-19 18:37:51.250 231 12613.30 80.70 54577.70 88888.00 2015-08-19 18:37:51.375 231 12613.33 80.70 54577.72 88888.00 2015-08-19 18:37:51.500 231 12613.35 80.75 54577.78 88888.00 2015-08-19 18:37:51.625 231 12613.33 80.72 54577.78 88888.00 2015-08-19 18:37:51.750 231 12613.27 80.72 54577.78 88888.00 2015-08-19 18:37:51.875 231 12613.25 80.70 54577.72 88888.00 2015-08-19 18:37:52.000 231 12613.23 80.70 54577.72 88888.00 2015-08-19 18:37:52.125 231 12613.25 80.67 54577.70 88888.00 2015-08-19 18:37:52.250 231 12613.30 80.67 54577.70 88888.00 2015-08-19 18:37:52.375 231 12613.33 80.67 54577.72 88888.00 2015-08-19 18:37:52.500 231 12613.23 80.70 54577.78 88888.00 2015-08-19 18:37:52.625 231 12613.20 80.67 54577.75 88888.00 2015-08-19 18:37:52.750 231 12613.23 80.67 54577.72 88888.00 2015-08-19 18:37:52.875 231 12613.17 80.65 54577.72 88888.00 2015-08-19 18:37:53.000 231 12613.17 80.65 54577.72 88888.00 2015-08-19 18:37:53.125 231 12613.27 80.67 54577.70 88888.00 2015-08-19 18:37:53.250 231 12613.35 80.65 54577.72 88888.00 2015-08-19 18:37:53.375 231 12613.35 80.67 54577.72 88888.00 2015-08-19 18:37:53.500 231 12613.25 80.67 54577.75 88888.00 2015-08-19 18:37:53.625 231 12613.20 80.65 54577.75 88888.00 2015-08-19 18:37:53.750 231 12613.20 80.65 54577.78 88888.00 2015-08-19 18:37:53.875 231 12613.23 80.65 54577.80 88888.00 2015-08-19 18:37:54.000 231 12613.25 80.62 54577.78 88888.00 2015-08-19 18:37:54.125 231 12613.30 80.65 54577.80 88888.00 2015-08-19 18:37:54.250 231 12613.25 80.60 54577.78 88888.00 2015-08-19 18:37:54.375 231 12613.23 80.58 54577.75 88888.00 2015-08-19 18:37:54.500 231 12613.27 80.60 54577.78 88888.00 2015-08-19 18:37:54.625 231 12613.30 80.62 54577.78 88888.00 2015-08-19 18:37:54.750 231 12613.27 80.60 54577.78 88888.00 2015-08-19 18:37:54.875 231 12613.23 80.60 54577.78 88888.00 2015-08-19 18:37:55.000 231 12613.27 80.58 54577.78 88888.00 2015-08-19 18:37:55.125 231 12613.38 80.58 54577.78 88888.00 2015-08-19 18:37:55.250 231 12613.38 80.58 54577.78 88888.00 2015-08-19 18:37:55.375 231 12613.38 80.60 54577.78 88888.00 2015-08-19 18:37:55.500 231 12613.35 80.55 54577.80 88888.00 2015-08-19 18:37:55.625 231 12613.38 80.55 54577.82 88888.00 2015-08-19 18:37:55.750 231 12613.27 80.55 54577.82 88888.00 2015-08-19 18:37:55.875 231 12613.20 80.53 54577.82 88888.00 2015-08-19 18:37:56.000 231 12613.20 80.53 54577.85 88888.00 2015-08-19 18:37:56.125 231 12613.23 80.58 54577.85 88888.00 2015-08-19 18:37:56.250 231 12613.23 80.58 54577.85 88888.00 2015-08-19 18:37:56.375 231 12613.27 80.55 54577.82 88888.00 2015-08-19 18:37:56.500 231 12613.25 80.55 54577.82 88888.00 2015-08-19 18:37:56.625 231 12613.20 80.53 54577.85 88888.00 2015-08-19 18:37:56.750 231 12613.23 80.53 54577.82 88888.00 2015-08-19 18:37:56.875 231 12613.23 80.53 54577.85 88888.00 2015-08-19 18:37:57.000 231 12613.25 80.53 54577.82 88888.00 2015-08-19 18:37:57.125 231 12613.27 80.50 54577.85 88888.00 2015-08-19 18:37:57.250 231 12613.17 80.50 54577.88 88888.00 2015-08-19 18:37:57.375 231 12613.23 80.50 54577.88 88888.00 2015-08-19 18:37:57.500 231 12613.27 80.50 54577.85 88888.00 2015-08-19 18:37:57.625 231 12613.30 80.50 54577.85 88888.00 2015-08-19 18:37:57.750 231 12613.27 80.50 54577.82 88888.00 2015-08-19 18:37:57.875 231 12613.25 80.50 54577.80 88888.00 2015-08-19 18:37:58.000 231 12613.27 80.47 54577.85 88888.00 2015-08-19 18:37:58.125 231 12613.33 80.50 54577.88 88888.00 2015-08-19 18:37:58.250 231 12613.30 80.47 54577.90 88888.00 2015-08-19 18:37:58.375 231 12613.38 80.50 54577.88 88888.00 2015-08-19 18:37:58.500 231 12613.40 80.50 54577.88 88888.00 2015-08-19 18:37:58.625 231 12613.38 80.47 54577.85 88888.00 2015-08-19 18:37:58.750 231 12613.42 80.45 54577.85 88888.00 2015-08-19 18:37:58.875 231 12613.42 80.45 54577.88 88888.00 2015-08-19 18:37:59.000 231 12613.42 80.47 54577.85 88888.00 2015-08-19 18:37:59.125 231 12613.40 80.50 54577.85 88888.00 2015-08-19 18:37:59.250 231 12613.35 80.45 54577.85 88888.00 2015-08-19 18:37:59.375 231 12613.35 80.47 54577.85 88888.00 2015-08-19 18:37:59.500 231 12613.38 80.45 54577.85 88888.00 2015-08-19 18:37:59.625 231 12613.42 80.47 54577.88 88888.00 2015-08-19 18:37:59.750 231 12613.45 80.45 54577.85 88888.00 2015-08-19 18:37:59.875 231 12613.42 80.47 54577.88 88888.00 2015-08-19 18:38:00.000 231 12613.38 80.47 54577.90 88888.00 2015-08-19 18:38:00.125 231 12613.40 80.50 54577.95 88888.00 2015-08-19 18:38:00.250 231 12613.42 80.50 54577.97 88888.00 2015-08-19 18:38:00.375 231 12613.48 80.53 54577.97 88888.00 2015-08-19 18:38:00.500 231 12613.45 80.50 54577.97 88888.00 2015-08-19 18:38:00.625 231 12613.45 80.42 54577.97 88888.00 2015-08-19 18:38:00.750 231 12613.52 80.42 54577.97 88888.00 2015-08-19 18:38:00.875 231 12613.52 80.40 54577.97 88888.00 2015-08-19 18:38:01.000 231 12613.50 80.40 54577.97 88888.00 2015-08-19 18:38:01.125 231 12613.48 80.40 54578.00 88888.00 2015-08-19 18:38:01.250 231 12613.45 80.38 54578.00 88888.00 2015-08-19 18:38:01.375 231 12613.48 80.38 54578.03 88888.00 2015-08-19 18:38:01.500 231 12613.55 80.40 54578.00 88888.00 2015-08-19 18:38:01.625 231 12613.55 80.40 54578.00 88888.00 2015-08-19 18:38:01.750 231 12613.55 80.45 54578.00 88888.00 2015-08-19 18:38:01.875 231 12613.52 80.47 54578.00 88888.00 2015-08-19 18:38:02.000 231 12613.52 80.42 54578.00 88888.00 2015-08-19 18:38:02.125 231 12613.48 80.42 54578.03 88888.00 2015-08-19 18:38:02.250 231 12613.50 80.45 54578.03 88888.00 2015-08-19 18:38:02.375 231 12613.58 80.42 54577.97 88888.00 2015-08-19 18:38:02.500 231 12613.58 80.38 54577.97 88888.00 2015-08-19 18:38:02.625 231 12613.58 80.38 54577.97 88888.00 2015-08-19 18:38:02.750 231 12613.58 80.42 54578.00 88888.00 2015-08-19 18:38:02.875 231 12613.55 80.45 54578.00 88888.00 2015-08-19 18:38:03.000 231 12613.55 80.45 54578.00 88888.00 2015-08-19 18:38:03.125 231 12613.50 80.45 54578.00 88888.00 2015-08-19 18:38:03.250 231 12613.50 80.42 54577.97 88888.00 2015-08-19 18:38:03.375 231 12613.58 80.40 54578.00 88888.00 2015-08-19 18:38:03.500 231 12613.58 80.35 54577.97 88888.00 2015-08-19 18:38:03.625 231 12613.50 80.40 54578.00 88888.00 2015-08-19 18:38:03.750 231 12613.55 80.42 54578.00 88888.00 2015-08-19 18:38:03.875 231 12613.55 80.40 54578.03 88888.00 2015-08-19 18:38:04.000 231 12613.45 80.42 54578.00 88888.00 2015-08-19 18:38:04.125 231 12613.45 80.45 54578.00 88888.00 2015-08-19 18:38:04.250 231 12613.48 80.40 54578.00 88888.00 2015-08-19 18:38:04.375 231 12613.52 80.42 54578.03 88888.00 2015-08-19 18:38:04.500 231 12613.52 80.42 54578.05 88888.00 2015-08-19 18:38:04.625 231 12613.52 80.42 54578.05 88888.00 2015-08-19 18:38:04.750 231 12613.55 80.45 54578.03 88888.00 2015-08-19 18:38:04.875 231 12613.52 80.42 54578.05 88888.00 2015-08-19 18:38:05.000 231 12613.52 80.42 54578.03 88888.00 2015-08-19 18:38:05.125 231 12613.52 80.40 54578.00 88888.00 2015-08-19 18:38:05.250 231 12613.55 80.40 54578.03 88888.00 2015-08-19 18:38:05.375 231 12613.67 80.47 54578.05 88888.00 2015-08-19 18:38:05.500 231 12613.65 80.45 54578.05 88888.00 2015-08-19 18:38:05.625 231 12613.60 80.45 54578.05 88888.00 2015-08-19 18:38:05.750 231 12613.58 80.45 54578.07 88888.00 2015-08-19 18:38:05.875 231 12613.58 80.42 54578.07 88888.00 2015-08-19 18:38:06.000 231 12613.58 80.47 54578.10 88888.00 2015-08-19 18:38:06.125 231 12613.58 80.47 54578.10 88888.00 2015-08-19 18:38:06.250 231 12613.60 80.45 54578.10 88888.00 2015-08-19 18:38:06.375 231 12613.65 80.45 54578.10 88888.00 2015-08-19 18:38:06.500 231 12613.70 80.45 54578.10 88888.00 2015-08-19 18:38:06.625 231 12613.75 80.42 54578.07 88888.00 2015-08-19 18:38:06.750 231 12613.67 80.42 54578.10 88888.00 2015-08-19 18:38:06.875 231 12613.60 80.42 54578.10 88888.00 2015-08-19 18:38:07.000 231 12613.60 80.45 54578.12 88888.00 2015-08-19 18:38:07.125 231 12613.65 80.45 54578.15 88888.00 2015-08-19 18:38:07.250 231 12613.62 80.42 54578.15 88888.00 2015-08-19 18:38:07.375 231 12613.65 80.45 54578.12 88888.00 2015-08-19 18:38:07.500 231 12613.67 80.45 54578.10 88888.00 2015-08-19 18:38:07.625 231 12613.67 80.45 54578.12 88888.00 2015-08-19 18:38:07.750 231 12613.67 80.42 54578.15 88888.00 2015-08-19 18:38:07.875 231 12613.65 80.45 54578.15 88888.00 2015-08-19 18:38:08.000 231 12613.67 80.45 54578.15 88888.00 2015-08-19 18:38:08.125 231 12613.70 80.42 54578.15 88888.00 2015-08-19 18:38:08.250 231 12613.65 80.42 54578.15 88888.00 2015-08-19 18:38:08.375 231 12613.65 80.45 54578.12 88888.00 2015-08-19 18:38:08.500 231 12613.65 80.47 54578.12 88888.00 2015-08-19 18:38:08.625 231 12613.65 80.47 54578.15 88888.00 2015-08-19 18:38:08.750 231 12613.67 80.47 54578.18 88888.00 2015-08-19 18:38:08.875 231 12613.67 80.50 54578.20 88888.00 2015-08-19 18:38:09.000 231 12613.67 80.50 54578.20 88888.00 2015-08-19 18:38:09.125 231 12613.67 80.50 54578.20 88888.00 2015-08-19 18:38:09.250 231 12613.67 80.50 54578.20 88888.00 2015-08-19 18:38:09.375 231 12613.65 80.53 54578.20 88888.00 2015-08-19 18:38:09.500 231 12613.67 80.53 54578.22 88888.00 2015-08-19 18:38:09.625 231 12613.65 80.55 54578.25 88888.00 2015-08-19 18:38:09.750 231 12613.65 80.55 54578.28 88888.00 2015-08-19 18:38:09.875 231 12613.62 80.50 54578.25 88888.00 2015-08-19 18:38:10.000 231 12613.67 80.55 54578.22 88888.00 2015-08-19 18:38:10.125 231 12613.73 80.60 54578.25 88888.00 2015-08-19 18:38:10.250 231 12613.65 80.58 54578.25 88888.00 2015-08-19 18:38:10.375 231 12613.67 80.58 54578.25 88888.00 2015-08-19 18:38:10.500 231 12613.67 80.58 54578.25 88888.00 2015-08-19 18:38:10.625 231 12613.65 80.60 54578.25 88888.00 2015-08-19 18:38:10.750 231 12613.67 80.62 54578.28 88888.00 2015-08-19 18:38:10.875 231 12613.67 80.62 54578.25 88888.00 2015-08-19 18:38:11.000 231 12613.67 80.60 54578.28 88888.00 2015-08-19 18:38:11.125 231 12613.60 80.62 54578.28 88888.00 2015-08-19 18:38:11.250 231 12613.60 80.62 54578.25 88888.00 2015-08-19 18:38:11.375 231 12613.70 80.67 54578.25 88888.00 2015-08-19 18:38:11.500 231 12613.65 80.67 54578.30 88888.00 2015-08-19 18:38:11.625 231 12613.62 80.70 54578.30 88888.00 2015-08-19 18:38:11.750 231 12613.62 80.67 54578.32 88888.00 2015-08-19 18:38:11.875 231 12613.65 80.67 54578.32 88888.00 2015-08-19 18:38:12.000 231 12613.65 80.67 54578.35 88888.00 2015-08-19 18:38:12.125 231 12613.62 80.72 54578.35 88888.00 2015-08-19 18:38:12.250 231 12613.58 80.75 54578.32 88888.00 2015-08-19 18:38:12.375 231 12613.60 80.78 54578.32 88888.00 2015-08-19 18:38:12.500 231 12613.62 80.75 54578.32 88888.00 2015-08-19 18:38:12.625 231 12613.62 80.75 54578.35 88888.00 2015-08-19 18:38:12.750 231 12613.62 80.78 54578.35 88888.00 2015-08-19 18:38:12.875 231 12613.65 80.78 54578.35 88888.00 2015-08-19 18:38:13.000 231 12613.65 80.75 54578.38 88888.00 2015-08-19 18:38:13.125 231 12613.62 80.80 54578.38 88888.00 2015-08-19 18:38:13.250 231 12613.55 80.80 54578.35 88888.00 2015-08-19 18:38:13.375 231 12613.55 80.80 54578.32 88888.00 2015-08-19 18:38:13.500 231 12613.58 80.80 54578.35 88888.00 2015-08-19 18:38:13.625 231 12613.60 80.80 54578.32 88888.00 2015-08-19 18:38:13.750 231 12613.62 80.88 54578.35 88888.00 2015-08-19 18:38:13.875 231 12613.62 80.90 54578.35 88888.00 2015-08-19 18:38:14.000 231 12613.55 80.88 54578.35 88888.00 2015-08-19 18:38:14.125 231 12613.55 80.90 54578.35 88888.00 2015-08-19 18:38:14.250 231 12613.58 80.85 54578.32 88888.00 2015-08-19 18:38:14.375 231 12613.60 80.90 54578.35 88888.00 2015-08-19 18:38:14.500 231 12613.58 80.92 54578.38 88888.00 2015-08-19 18:38:14.625 231 12613.55 80.95 54578.35 88888.00 2015-08-19 18:38:14.750 231 12613.52 80.97 54578.40 88888.00 2015-08-19 18:38:14.875 231 12613.55 80.95 54578.38 88888.00 2015-08-19 18:38:15.000 231 12613.58 80.95 54578.38 88888.00 2015-08-19 18:38:15.125 231 12613.58 81.03 54578.40 88888.00 2015-08-19 18:38:15.250 231 12613.55 81.00 54578.40 88888.00 2015-08-19 18:38:15.375 231 12613.55 81.00 54578.40 88888.00 2015-08-19 18:38:15.500 231 12613.55 81.00 54578.40 88888.00 2015-08-19 18:38:15.625 231 12613.55 81.03 54578.43 88888.00 2015-08-19 18:38:15.750 231 12613.55 81.03 54578.40 88888.00 2015-08-19 18:38:15.875 231 12613.60 81.00 54578.40 88888.00 2015-08-19 18:38:16.000 231 12613.65 81.03 54578.43 88888.00 2015-08-19 18:38:16.125 231 12613.62 81.03 54578.40 88888.00 2015-08-19 18:38:16.250 231 12613.58 81.03 54578.40 88888.00 2015-08-19 18:38:16.375 231 12613.62 81.05 54578.40 88888.00 2015-08-19 18:38:16.500 231 12613.62 81.05 54578.43 88888.00 2015-08-19 18:38:16.625 231 12613.62 81.08 54578.45 88888.00 2015-08-19 18:38:16.750 231 12613.60 81.05 54578.45 88888.00 2015-08-19 18:38:16.875 231 12613.62 81.10 54578.43 88888.00 2015-08-19 18:38:17.000 231 12613.60 81.05 54578.43 88888.00 2015-08-19 18:38:17.125 231 12613.60 81.12 54578.45 88888.00 2015-08-19 18:38:17.250 231 12613.60 81.12 54578.45 88888.00 2015-08-19 18:38:17.375 231 12613.60 81.15 54578.45 88888.00 2015-08-19 18:38:17.500 231 12613.60 81.20 54578.47 88888.00 2015-08-19 18:38:17.625 231 12613.58 81.22 54578.47 88888.00 2015-08-19 18:38:17.750 231 12613.58 81.25 54578.47 88888.00 2015-08-19 18:38:17.875 231 12613.60 81.25 54578.50 88888.00 2015-08-19 18:38:18.000 231 12613.62 81.25 54578.50 88888.00 2015-08-19 18:38:18.125 231 12613.60 81.22 54578.50 88888.00 2015-08-19 18:38:18.250 231 12613.60 81.25 54578.50 88888.00 2015-08-19 18:38:18.375 231 12613.62 81.30 54578.53 88888.00 2015-08-19 18:38:18.500 231 12613.70 81.38 54578.53 88888.00 2015-08-19 18:38:18.625 231 12613.65 81.38 54578.55 88888.00 2015-08-19 18:38:18.750 231 12613.62 81.35 54578.53 88888.00 2015-08-19 18:38:18.875 231 12613.60 81.35 54578.50 88888.00 2015-08-19 18:38:19.000 231 12613.58 81.35 54578.53 88888.00 2015-08-19 18:38:19.125 231 12613.62 81.35 54578.53 88888.00 2015-08-19 18:38:19.250 231 12613.62 81.40 54578.53 88888.00 2015-08-19 18:38:19.375 231 12613.65 81.42 54578.50 88888.00 2015-08-19 18:38:19.500 231 12613.62 81.45 54578.53 88888.00 2015-08-19 18:38:19.625 231 12613.60 81.42 54578.53 88888.00 2015-08-19 18:38:19.750 231 12613.60 81.45 54578.53 88888.00 2015-08-19 18:38:19.875 231 12613.58 81.45 54578.55 88888.00 2015-08-19 18:38:20.000 231 12613.58 81.45 54578.55 88888.00 2015-08-19 18:38:20.125 231 12613.58 81.47 54578.55 88888.00 2015-08-19 18:38:20.250 231 12613.52 81.47 54578.55 88888.00 2015-08-19 18:38:20.375 231 12613.50 81.50 54578.53 88888.00 2015-08-19 18:38:20.500 231 12613.52 81.50 54578.55 88888.00 2015-08-19 18:38:20.625 231 12613.52 81.45 54578.53 88888.00 2015-08-19 18:38:20.750 231 12613.52 81.50 54578.55 88888.00 2015-08-19 18:38:20.875 231 12613.58 81.53 54578.60 88888.00 2015-08-19 18:38:21.000 231 12613.60 81.58 54578.57 88888.00 2015-08-19 18:38:21.125 231 12613.60 81.60 54578.60 88888.00 2015-08-19 18:38:21.250 231 12613.60 81.55 54578.62 88888.00 2015-08-19 18:38:21.375 231 12613.60 81.55 54578.60 88888.00 2015-08-19 18:38:21.500 231 12613.60 81.58 54578.57 88888.00 2015-08-19 18:38:21.625 231 12613.58 81.58 54578.60 88888.00 2015-08-19 18:38:21.750 231 12613.55 81.60 54578.62 88888.00 2015-08-19 18:38:21.875 231 12613.60 81.58 54578.60 88888.00 2015-08-19 18:38:22.000 231 12613.62 81.60 54578.60 88888.00 2015-08-19 18:38:22.125 231 12613.60 81.62 54578.65 88888.00 2015-08-19 18:38:22.250 231 12613.52 81.60 54578.68 88888.00 2015-08-19 18:38:22.375 231 12613.60 81.62 54578.65 88888.00 2015-08-19 18:38:22.500 231 12613.58 81.62 54578.62 88888.00 2015-08-19 18:38:22.625 231 12613.52 81.62 54578.65 88888.00 2015-08-19 18:38:22.750 231 12613.50 81.62 54578.65 88888.00 2015-08-19 18:38:22.875 231 12613.52 81.67 54578.70 88888.00 2015-08-19 18:38:23.000 231 12613.58 81.70 54578.70 88888.00 2015-08-19 18:38:23.125 231 12613.58 81.70 54578.75 88888.00 2015-08-19 18:38:23.250 231 12613.52 81.70 54578.72 88888.00 2015-08-19 18:38:23.375 231 12613.52 81.72 54578.72 88888.00 2015-08-19 18:38:23.500 231 12613.55 81.75 54578.70 88888.00 2015-08-19 18:38:23.625 231 12613.55 81.72 54578.72 88888.00 2015-08-19 18:38:23.750 231 12613.58 81.75 54578.75 88888.00 2015-08-19 18:38:23.875 231 12613.58 81.78 54578.72 88888.00 2015-08-19 18:38:24.000 231 12613.50 81.80 54578.75 88888.00 2015-08-19 18:38:24.125 231 12613.48 81.80 54578.75 88888.00 2015-08-19 18:38:24.250 231 12613.42 81.75 54578.78 88888.00 2015-08-19 18:38:24.375 231 12613.48 81.80 54578.80 88888.00 2015-08-19 18:38:24.500 231 12613.55 81.83 54578.78 88888.00 2015-08-19 18:38:24.625 231 12613.52 81.83 54578.78 88888.00 2015-08-19 18:38:24.750 231 12613.50 81.80 54578.78 88888.00 2015-08-19 18:38:24.875 231 12613.52 81.83 54578.75 88888.00 2015-08-19 18:38:25.000 231 12613.55 81.85 54578.72 88888.00 2015-08-19 18:38:25.125 231 12613.48 81.88 54578.78 88888.00 2015-08-19 18:38:25.250 231 12613.45 81.85 54578.80 88888.00 2015-08-19 18:38:25.375 231 12613.50 81.92 54578.80 88888.00 2015-08-19 18:38:25.500 231 12613.50 81.92 54578.85 88888.00 2015-08-19 18:38:25.625 231 12613.45 81.92 54578.85 88888.00 2015-08-19 18:38:25.750 231 12613.42 81.92 54578.85 88888.00 2015-08-19 18:38:25.875 231 12613.42 81.92 54578.85 88888.00 2015-08-19 18:38:26.000 231 12613.48 81.95 54578.85 88888.00 2015-08-19 18:38:26.125 231 12613.42 81.92 54578.88 88888.00 2015-08-19 18:38:26.250 231 12613.42 81.95 54578.88 88888.00 2015-08-19 18:38:26.375 231 12613.45 82.00 54578.82 88888.00 2015-08-19 18:38:26.500 231 12613.45 82.03 54578.85 88888.00 2015-08-19 18:38:26.625 231 12613.45 82.00 54578.85 88888.00 2015-08-19 18:38:26.750 231 12613.50 82.03 54578.80 88888.00 2015-08-19 18:38:26.875 231 12613.55 82.05 54578.80 88888.00 2015-08-19 18:38:27.000 231 12613.52 82.03 54578.80 88888.00 2015-08-19 18:38:27.125 231 12613.48 82.05 54578.80 88888.00 2015-08-19 18:38:27.250 231 12613.50 82.05 54578.80 88888.00 2015-08-19 18:38:27.375 231 12613.52 82.10 54578.80 88888.00 2015-08-19 18:38:27.500 231 12613.50 82.10 54578.80 88888.00 2015-08-19 18:38:27.625 231 12613.50 82.08 54578.82 88888.00 2015-08-19 18:38:27.750 231 12613.50 82.08 54578.80 88888.00 2015-08-19 18:38:27.875 231 12613.48 82.08 54578.78 88888.00 2015-08-19 18:38:28.000 231 12613.48 82.10 54578.80 88888.00 2015-08-19 18:38:28.125 231 12613.50 82.12 54578.82 88888.00 2015-08-19 18:38:28.250 231 12613.52 82.12 54578.85 88888.00 2015-08-19 18:38:28.375 231 12613.58 82.12 54578.88 88888.00 2015-08-19 18:38:28.500 231 12613.58 82.15 54578.88 88888.00 2015-08-19 18:38:28.625 231 12613.55 82.17 54578.85 88888.00 2015-08-19 18:38:28.750 231 12613.52 82.17 54578.85 88888.00 2015-08-19 18:38:28.875 231 12613.52 82.17 54578.85 88888.00 2015-08-19 18:38:29.000 231 12613.52 82.20 54578.82 88888.00 2015-08-19 18:38:29.125 231 12613.55 82.20 54578.85 88888.00 2015-08-19 18:38:29.250 231 12613.52 82.22 54578.82 88888.00 2015-08-19 18:38:29.375 231 12613.55 82.22 54578.80 88888.00 2015-08-19 18:38:29.500 231 12613.60 82.28 54578.80 88888.00 2015-08-19 18:38:29.625 231 12613.60 82.30 54578.85 88888.00 2015-08-19 18:38:29.750 231 12613.58 82.30 54578.85 88888.00 2015-08-19 18:38:29.875 231 12613.52 82.30 54578.85 88888.00 2015-08-19 18:38:30.000 231 12613.55 82.28 54578.82 88888.00 2015-08-19 18:38:30.125 231 12613.60 82.25 54578.82 88888.00 2015-08-19 18:38:30.250 231 12613.55 82.25 54578.88 88888.00 2015-08-19 18:38:30.375 231 12613.58 82.30 54578.88 88888.00 2015-08-19 18:38:30.500 231 12613.60 82.33 54578.90 88888.00 2015-08-19 18:38:30.625 231 12613.60 82.35 54578.90 88888.00 2015-08-19 18:38:30.750 231 12613.55 82.35 54578.93 88888.00 2015-08-19 18:38:30.875 231 12613.55 82.35 54578.95 88888.00 2015-08-19 18:38:31.000 231 12613.55 82.38 54578.93 88888.00 2015-08-19 18:38:31.125 231 12613.58 82.38 54578.95 88888.00 2015-08-19 18:38:31.250 231 12613.55 82.40 54578.93 88888.00 2015-08-19 18:38:31.375 231 12613.58 82.42 54578.95 88888.00 2015-08-19 18:38:31.500 231 12613.55 82.40 54579.00 88888.00 2015-08-19 18:38:31.625 231 12613.60 82.38 54578.97 88888.00 2015-08-19 18:38:31.750 231 12613.62 82.38 54578.95 88888.00 2015-08-19 18:38:31.875 231 12613.62 82.42 54578.93 88888.00 2015-08-19 18:38:32.000 231 12613.60 82.45 54578.93 88888.00 2015-08-19 18:38:32.125 231 12613.58 82.42 54578.93 88888.00 2015-08-19 18:38:32.250 231 12613.60 82.42 54578.93 88888.00 2015-08-19 18:38:32.375 231 12613.65 82.47 54578.95 88888.00 2015-08-19 18:38:32.500 231 12613.60 82.50 54578.95 88888.00 2015-08-19 18:38:32.625 231 12613.62 82.47 54578.95 88888.00 2015-08-19 18:38:32.750 231 12613.65 82.47 54578.95 88888.00 2015-08-19 18:38:32.875 231 12613.65 82.47 54578.93 88888.00 2015-08-19 18:38:33.000 231 12613.62 82.47 54578.93 88888.00 2015-08-19 18:38:33.125 231 12613.65 82.50 54578.95 88888.00 2015-08-19 18:38:33.250 231 12613.70 82.50 54578.95 88888.00 2015-08-19 18:38:33.375 231 12613.73 82.55 54578.97 88888.00 2015-08-19 18:38:33.500 231 12613.67 82.58 54579.00 88888.00 2015-08-19 18:38:33.625 231 12613.73 82.60 54578.97 88888.00 2015-08-19 18:38:33.750 231 12613.75 82.60 54578.95 88888.00 2015-08-19 18:38:33.875 231 12613.75 82.58 54578.95 88888.00 2015-08-19 18:38:34.000 231 12613.73 82.58 54578.95 88888.00 2015-08-19 18:38:34.125 231 12613.73 82.58 54578.93 88888.00 2015-08-19 18:38:34.250 231 12613.67 82.55 54578.95 88888.00 2015-08-19 18:38:34.375 231 12613.70 82.62 54578.95 88888.00 2015-08-19 18:38:34.500 231 12613.80 82.62 54578.95 88888.00 2015-08-19 18:38:34.625 231 12613.77 82.65 54578.97 88888.00 2015-08-19 18:38:34.750 231 12613.75 82.65 54579.00 88888.00 2015-08-19 18:38:34.875 231 12613.80 82.70 54579.00 88888.00 2015-08-19 18:38:35.000 231 12613.83 82.70 54578.97 88888.00 2015-08-19 18:38:35.125 231 12613.83 82.72 54578.97 88888.00 2015-08-19 18:38:35.250 231 12613.77 82.75 54579.03 88888.00 2015-08-19 18:38:35.375 231 12613.77 82.75 54579.00 88888.00 2015-08-19 18:38:35.500 231 12613.75 82.78 54578.97 88888.00 2015-08-19 18:38:35.625 231 12613.77 82.78 54578.97 88888.00 2015-08-19 18:38:35.750 231 12613.77 82.80 54579.00 88888.00 2015-08-19 18:38:35.875 231 12613.83 82.80 54579.00 88888.00 2015-08-19 18:38:36.000 231 12613.77 82.83 54579.00 88888.00 2015-08-19 18:38:36.125 231 12613.83 82.85 54579.03 88888.00 2015-08-19 18:38:36.250 231 12613.75 82.83 54579.00 88888.00 2015-08-19 18:38:36.375 231 12613.75 82.78 54579.00 88888.00 2015-08-19 18:38:36.500 231 12613.80 82.80 54579.00 88888.00 2015-08-19 18:38:36.625 231 12613.85 82.85 54579.03 88888.00 2015-08-19 18:38:36.750 231 12613.90 82.88 54579.03 88888.00 2015-08-19 18:38:36.875 231 12613.88 82.88 54579.03 88888.00 2015-08-19 18:38:37.000 231 12613.88 82.88 54579.03 88888.00 2015-08-19 18:38:37.125 231 12613.90 82.90 54579.05 88888.00 2015-08-19 18:38:37.250 231 12613.85 82.90 54579.07 88888.00 2015-08-19 18:38:37.375 231 12613.90 82.90 54579.07 88888.00 2015-08-19 18:38:37.500 231 12613.92 82.90 54579.05 88888.00 2015-08-19 18:38:37.625 231 12613.92 82.92 54579.05 88888.00 2015-08-19 18:38:37.750 231 12613.88 82.92 54579.07 88888.00 2015-08-19 18:38:37.875 231 12613.85 82.92 54579.05 88888.00 2015-08-19 18:38:38.000 231 12613.95 82.92 54579.03 88888.00 2015-08-19 18:38:38.125 231 12613.95 83.00 54579.07 88888.00 2015-08-19 18:38:38.250 231 12614.00 83.03 54579.07 88888.00 2015-08-19 18:38:38.375 231 12614.05 83.00 54579.10 88888.00 2015-08-19 18:38:38.500 231 12614.02 83.03 54579.07 88888.00 2015-08-19 18:38:38.625 231 12614.02 83.05 54579.07 88888.00 2015-08-19 18:38:38.750 231 12614.00 83.08 54579.07 88888.00 2015-08-19 18:38:38.875 231 12614.00 83.08 54579.07 88888.00 2015-08-19 18:38:39.000 231 12613.98 83.08 54579.07 88888.00 2015-08-19 18:38:39.125 231 12613.98 83.08 54579.07 88888.00 2015-08-19 18:38:39.250 231 12613.95 83.08 54579.12 88888.00 2015-08-19 18:38:39.375 231 12613.95 83.10 54579.10 88888.00 2015-08-19 18:38:39.500 231 12613.90 83.15 54579.07 88888.00 2015-08-19 18:38:39.625 231 12613.85 83.15 54579.05 88888.00 2015-08-19 18:38:39.750 231 12613.92 83.15 54579.07 88888.00 2015-08-19 18:38:39.875 231 12613.90 83.17 54579.05 88888.00 2015-08-19 18:38:40.000 231 12613.92 83.15 54579.05 88888.00 2015-08-19 18:38:40.125 231 12614.00 83.15 54579.10 88888.00 2015-08-19 18:38:40.250 231 12613.92 83.15 54579.07 88888.00 2015-08-19 18:38:40.375 231 12613.90 83.17 54579.05 88888.00 2015-08-19 18:38:40.500 231 12613.88 83.17 54579.05 88888.00 2015-08-19 18:38:40.625 231 12613.95 83.17 54579.07 88888.00 2015-08-19 18:38:40.750 231 12613.95 83.20 54579.07 88888.00 2015-08-19 18:38:40.875 231 12613.98 83.22 54579.10 88888.00 2015-08-19 18:38:41.000 231 12614.00 83.25 54579.07 88888.00 2015-08-19 18:38:41.125 231 12614.05 83.25 54579.07 88888.00 2015-08-19 18:38:41.250 231 12614.02 83.22 54579.10 88888.00 2015-08-19 18:38:41.375 231 12614.00 83.25 54579.12 88888.00 2015-08-19 18:38:41.500 231 12613.98 83.30 54579.12 88888.00 2015-08-19 18:38:41.625 231 12614.00 83.33 54579.12 88888.00 2015-08-19 18:38:41.750 231 12614.02 83.33 54579.15 88888.00 2015-08-19 18:38:41.875 231 12614.02 83.35 54579.10 88888.00 2015-08-19 18:38:42.000 231 12613.98 83.38 54579.10 88888.00 2015-08-19 18:38:42.125 231 12613.98 83.40 54579.15 88888.00 2015-08-19 18:38:42.250 231 12613.98 83.35 54579.10 88888.00 2015-08-19 18:38:42.375 231 12614.05 83.38 54579.07 88888.00 2015-08-19 18:38:42.500 231 12614.12 83.40 54579.10 88888.00 2015-08-19 18:38:42.625 231 12614.15 83.42 54579.10 88888.00 2015-08-19 18:38:42.750 231 12614.15 83.42 54579.07 88888.00 2015-08-19 18:38:42.875 231 12614.15 83.42 54579.12 88888.00 2015-08-19 18:38:43.000 231 12614.20 83.42 54579.12 88888.00 2015-08-19 18:38:43.125 231 12614.17 83.45 54579.12 88888.00 2015-08-19 18:38:43.250 231 12614.12 83.45 54579.12 88888.00 2015-08-19 18:38:43.375 231 12614.17 83.47 54579.10 88888.00 2015-08-19 18:38:43.500 231 12614.20 83.47 54579.12 88888.00 2015-08-19 18:38:43.625 231 12614.20 83.50 54579.12 88888.00 2015-08-19 18:38:43.750 231 12614.20 83.53 54579.15 88888.00 2015-08-19 18:38:43.875 231 12614.15 83.55 54579.18 88888.00 2015-08-19 18:38:44.000 231 12614.15 83.55 54579.15 88888.00 2015-08-19 18:38:44.125 231 12614.12 83.55 54579.12 88888.00 2015-08-19 18:38:44.250 231 12614.15 83.55 54579.12 88888.00 2015-08-19 18:38:44.375 231 12614.17 83.60 54579.15 88888.00 2015-08-19 18:38:44.500 231 12614.15 83.62 54579.15 88888.00 2015-08-19 18:38:44.625 231 12614.15 83.65 54579.18 88888.00 2015-08-19 18:38:44.750 231 12614.17 83.67 54579.15 88888.00 2015-08-19 18:38:44.875 231 12614.15 83.67 54579.18 88888.00 2015-08-19 18:38:45.000 231 12614.15 83.65 54579.18 88888.00 2015-08-19 18:38:45.125 231 12614.15 83.65 54579.18 88888.00 2015-08-19 18:38:45.250 231 12614.15 83.70 54579.18 88888.00 2015-08-19 18:38:45.375 231 12614.20 83.75 54579.18 88888.00 2015-08-19 18:38:45.500 231 12614.17 83.78 54579.15 88888.00 2015-08-19 18:38:45.625 231 12614.20 83.80 54579.18 88888.00 2015-08-19 18:38:45.750 231 12614.23 83.80 54579.20 88888.00 2015-08-19 18:38:45.875 231 12614.27 83.80 54579.20 88888.00 2015-08-19 18:38:46.000 231 12614.27 83.78 54579.15 88888.00 2015-08-19 18:38:46.125 231 12614.23 83.80 54579.15 88888.00 2015-08-19 18:38:46.250 231 12614.23 83.83 54579.18 88888.00 2015-08-19 18:38:46.375 231 12614.30 83.85 54579.18 88888.00 2015-08-19 18:38:46.500 231 12614.33 83.88 54579.18 88888.00 2015-08-19 18:38:46.625 231 12614.35 83.85 54579.15 88888.00 2015-08-19 18:38:46.750 231 12614.40 83.88 54579.15 88888.00 2015-08-19 18:38:46.875 231 12614.40 83.88 54579.18 88888.00 2015-08-19 18:38:47.000 231 12614.38 83.88 54579.15 88888.00 2015-08-19 18:38:47.125 231 12614.38 83.90 54579.18 88888.00 2015-08-19 18:38:47.250 231 12614.40 83.90 54579.20 88888.00 2015-08-19 18:38:47.375 231 12614.35 83.92 54579.20 88888.00 2015-08-19 18:38:47.500 231 12614.30 83.97 54579.22 88888.00 2015-08-19 18:38:47.625 231 12614.30 83.97 54579.20 88888.00 2015-08-19 18:38:47.750 231 12614.30 83.97 54579.20 88888.00 2015-08-19 18:38:47.875 231 12614.27 84.00 54579.20 88888.00 2015-08-19 18:38:48.000 231 12614.30 84.00 54579.25 88888.00 2015-08-19 18:38:48.125 231 12614.38 84.05 54579.25 88888.00 2015-08-19 18:38:48.250 231 12614.38 84.05 54579.25 88888.00 2015-08-19 18:38:48.375 231 12614.40 84.05 54579.20 88888.00 2015-08-19 18:38:48.500 231 12614.45 84.05 54579.22 88888.00 2015-08-19 18:38:48.625 231 12614.40 84.05 54579.22 88888.00 2015-08-19 18:38:48.750 231 12614.30 84.05 54579.22 88888.00 2015-08-19 18:38:48.875 231 12614.25 84.08 54579.22 88888.00 2015-08-19 18:38:49.000 231 12614.30 84.08 54579.22 88888.00 2015-08-19 18:38:49.125 231 12614.35 84.12 54579.22 88888.00 2015-08-19 18:38:49.250 231 12614.35 84.10 54579.25 88888.00 2015-08-19 18:38:49.375 231 12614.38 84.12 54579.20 88888.00 2015-08-19 18:38:49.500 231 12614.42 84.15 54579.20 88888.00 2015-08-19 18:38:49.625 231 12614.40 84.15 54579.20 88888.00 2015-08-19 18:38:49.750 231 12614.30 84.15 54579.22 88888.00 2015-08-19 18:38:49.875 231 12614.27 84.17 54579.20 88888.00 2015-08-19 18:38:50.000 231 12614.33 84.15 54579.20 88888.00 2015-08-19 18:38:50.125 231 12614.38 84.17 54579.25 88888.00 2015-08-19 18:38:50.250 231 12614.38 84.22 54579.25 88888.00 2015-08-19 18:38:50.375 231 12614.35 84.25 54579.28 88888.00 2015-08-19 18:38:50.500 231 12614.33 84.28 54579.25 88888.00 2015-08-19 18:38:50.625 231 12614.33 84.30 54579.25 88888.00 2015-08-19 18:38:50.750 231 12614.35 84.30 54579.25 88888.00 2015-08-19 18:38:50.875 231 12614.35 84.28 54579.22 88888.00 2015-08-19 18:38:51.000 231 12614.38 84.30 54579.25 88888.00 2015-08-19 18:38:51.125 231 12614.38 84.33 54579.28 88888.00 2015-08-19 18:38:51.250 231 12614.35 84.30 54579.28 88888.00 2015-08-19 18:38:51.375 231 12614.40 84.35 54579.28 88888.00 2015-08-19 18:38:51.500 231 12614.38 84.38 54579.22 88888.00 2015-08-19 18:38:51.625 231 12614.33 84.35 54579.20 88888.00 2015-08-19 18:38:51.750 231 12614.27 84.33 54579.20 88888.00 2015-08-19 18:38:51.875 231 12614.33 84.35 54579.22 88888.00 2015-08-19 18:38:52.000 231 12614.35 84.40 54579.22 88888.00 2015-08-19 18:38:52.125 231 12614.27 84.40 54579.22 88888.00 2015-08-19 18:38:52.250 231 12614.20 84.40 54579.22 88888.00 2015-08-19 18:38:52.375 231 12614.23 84.40 54579.22 88888.00 2015-08-19 18:38:52.500 231 12614.23 84.40 54579.20 88888.00 2015-08-19 18:38:52.625 231 12614.27 84.45 54579.20 88888.00 2015-08-19 18:38:52.750 231 12614.30 84.45 54579.22 88888.00 2015-08-19 18:38:52.875 231 12614.27 84.45 54579.20 88888.00 2015-08-19 18:38:53.000 231 12614.30 84.50 54579.22 88888.00 2015-08-19 18:38:53.125 231 12614.30 84.50 54579.25 88888.00 2015-08-19 18:38:53.250 231 12614.30 84.50 54579.25 88888.00 2015-08-19 18:38:53.375 231 12614.38 84.53 54579.28 88888.00 2015-08-19 18:38:53.500 231 12614.38 84.55 54579.25 88888.00 2015-08-19 18:38:53.625 231 12614.35 84.55 54579.25 88888.00 2015-08-19 18:38:53.750 231 12614.30 84.53 54579.28 88888.00 2015-08-19 18:38:53.875 231 12614.23 84.55 54579.28 88888.00 2015-08-19 18:38:54.000 231 12614.30 84.58 54579.28 88888.00 2015-08-19 18:38:54.125 231 12614.33 84.60 54579.25 88888.00 2015-08-19 18:38:54.250 231 12614.25 84.53 54579.28 88888.00 2015-08-19 18:38:54.375 231 12614.30 84.55 54579.28 88888.00 2015-08-19 18:38:54.500 231 12614.33 84.55 54579.28 88888.00 2015-08-19 18:38:54.625 231 12614.38 84.58 54579.25 88888.00 2015-08-19 18:38:54.750 231 12614.40 84.58 54579.28 88888.00 2015-08-19 18:38:54.875 231 12614.42 84.58 54579.28 88888.00 2015-08-19 18:38:55.000 231 12614.40 84.58 54579.28 88888.00 2015-08-19 18:38:55.125 231 12614.40 84.58 54579.28 88888.00 2015-08-19 18:38:55.250 231 12614.38 84.60 54579.30 88888.00 2015-08-19 18:38:55.375 231 12614.40 84.65 54579.30 88888.00 2015-08-19 18:38:55.500 231 12614.42 84.65 54579.30 88888.00 2015-08-19 18:38:55.625 231 12614.42 84.65 54579.32 88888.00 2015-08-19 18:38:55.750 231 12614.35 84.67 54579.30 88888.00 2015-08-19 18:38:55.875 231 12614.35 84.67 54579.28 88888.00 2015-08-19 18:38:56.000 231 12614.33 84.67 54579.30 88888.00 2015-08-19 18:38:56.125 231 12614.33 84.67 54579.30 88888.00 2015-08-19 18:38:56.250 231 12614.33 84.65 54579.30 88888.00 2015-08-19 18:38:56.375 231 12614.33 84.65 54579.30 88888.00 2015-08-19 18:38:56.500 231 12614.30 84.67 54579.28 88888.00 2015-08-19 18:38:56.625 231 12614.35 84.70 54579.30 88888.00 2015-08-19 18:38:56.750 231 12614.40 84.70 54579.35 88888.00 2015-08-19 18:38:56.875 231 12614.38 84.72 54579.30 88888.00 2015-08-19 18:38:57.000 231 12614.42 84.75 54579.30 88888.00 2015-08-19 18:38:57.125 231 12614.45 84.75 54579.30 88888.00 2015-08-19 18:38:57.250 231 12614.42 84.72 54579.28 88888.00 2015-08-19 18:38:57.375 231 12614.45 84.75 54579.32 88888.00 2015-08-19 18:38:57.500 231 12614.42 84.75 54579.30 88888.00 2015-08-19 18:38:57.625 231 12614.42 84.75 54579.32 88888.00 2015-08-19 18:38:57.750 231 12614.48 84.78 54579.30 88888.00 2015-08-19 18:38:57.875 231 12614.42 84.78 54579.25 88888.00 2015-08-19 18:38:58.000 231 12614.42 84.78 54579.28 88888.00 2015-08-19 18:38:58.125 231 12614.48 84.78 54579.28 88888.00 2015-08-19 18:38:58.250 231 12614.52 84.75 54579.30 88888.00 2015-08-19 18:38:58.375 231 12614.55 84.78 54579.25 88888.00 2015-08-19 18:38:58.500 231 12614.50 84.80 54579.28 88888.00 2015-08-19 18:38:58.625 231 12614.50 84.80 54579.28 88888.00 2015-08-19 18:38:58.750 231 12614.55 84.80 54579.30 88888.00 2015-08-19 18:38:58.875 231 12614.58 84.80 54579.28 88888.00 2015-08-19 18:38:59.000 231 12614.52 84.83 54579.28 88888.00 2015-08-19 18:38:59.125 231 12614.60 84.83 54579.28 88888.00 2015-08-19 18:38:59.250 231 12614.65 84.83 54579.30 88888.00 2015-08-19 18:38:59.375 231 12614.65 84.83 54579.30 88888.00 2015-08-19 18:38:59.500 231 12614.62 84.85 54579.32 88888.00 2015-08-19 18:38:59.625 231 12614.67 84.85 54579.30 88888.00 2015-08-19 18:38:59.750 231 12614.67 84.80 54579.30 88888.00 2015-08-19 18:38:59.875 231 12614.65 84.80 54579.32 88888.00 2015-08-19 18:39:00.000 231 12614.67 84.85 54579.32 88888.00 2015-08-19 18:39:00.125 231 12614.65 84.90 54579.35 88888.00 2015-08-19 18:39:00.250 231 12614.62 84.92 54579.32 88888.00 2015-08-19 18:39:00.375 231 12614.62 84.88 54579.30 88888.00 2015-08-19 18:39:00.500 231 12614.65 84.85 54579.28 88888.00 2015-08-19 18:39:00.625 231 12614.67 84.85 54579.28 88888.00 2015-08-19 18:39:00.750 231 12614.62 84.85 54579.28 88888.00 2015-08-19 18:39:00.875 231 12614.60 84.88 54579.30 88888.00 2015-08-19 18:39:01.000 231 12614.60 84.90 54579.30 88888.00 2015-08-19 18:39:01.125 231 12614.60 84.90 54579.30 88888.00 2015-08-19 18:39:01.250 231 12614.55 84.92 54579.30 88888.00 2015-08-19 18:39:01.375 231 12614.60 84.92 54579.30 88888.00 2015-08-19 18:39:01.500 231 12614.65 84.92 54579.28 88888.00 2015-08-19 18:39:01.625 231 12614.62 84.92 54579.30 88888.00 2015-08-19 18:39:01.750 231 12614.58 84.90 54579.30 88888.00 2015-08-19 18:39:01.875 231 12614.60 84.92 54579.30 88888.00 2015-08-19 18:39:02.000 231 12614.67 84.92 54579.30 88888.00 2015-08-19 18:39:02.125 231 12614.65 84.92 54579.30 88888.00 2015-08-19 18:39:02.250 231 12614.62 84.95 54579.32 88888.00 2015-08-19 18:39:02.375 231 12614.62 84.97 54579.30 88888.00 2015-08-19 18:39:02.500 231 12614.62 85.00 54579.30 88888.00 2015-08-19 18:39:02.625 231 12614.67 84.97 54579.32 88888.00 2015-08-19 18:39:02.750 231 12614.62 84.95 54579.32 88888.00 2015-08-19 18:39:02.875 231 12614.60 84.95 54579.30 88888.00 2015-08-19 18:39:03.000 231 12614.55 84.95 54579.32 88888.00 2015-08-19 18:39:03.125 231 12614.55 84.95 54579.35 88888.00 2015-08-19 18:39:03.250 231 12614.60 84.97 54579.35 88888.00 2015-08-19 18:39:03.375 231 12614.58 84.97 54579.35 88888.00 2015-08-19 18:39:03.500 231 12614.52 84.95 54579.35 88888.00 2015-08-19 18:39:03.625 231 12614.58 84.95 54579.32 88888.00 2015-08-19 18:39:03.750 231 12614.67 84.95 54579.32 88888.00 2015-08-19 18:39:03.875 231 12614.65 84.97 54579.30 88888.00 2015-08-19 18:39:04.000 231 12614.67 84.95 54579.30 88888.00 2015-08-19 18:39:04.125 231 12614.73 84.97 54579.30 88888.00 2015-08-19 18:39:04.250 231 12614.67 84.97 54579.32 88888.00 2015-08-19 18:39:04.375 231 12614.67 85.00 54579.35 88888.00 2015-08-19 18:39:04.500 231 12614.62 85.05 54579.32 88888.00 2015-08-19 18:39:04.625 231 12614.58 85.03 54579.35 88888.00 2015-08-19 18:39:04.750 231 12614.55 85.00 54579.35 88888.00 2015-08-19 18:39:04.875 231 12614.58 85.00 54579.35 88888.00 2015-08-19 18:39:05.000 231 12614.58 85.00 54579.35 88888.00 2015-08-19 18:39:05.125 231 12614.55 85.00 54579.32 88888.00 2015-08-19 18:39:05.250 231 12614.58 85.00 54579.32 88888.00 2015-08-19 18:39:05.375 231 12614.67 85.05 54579.32 88888.00 2015-08-19 18:39:05.500 231 12614.65 85.05 54579.32 88888.00 2015-08-19 18:39:05.625 231 12614.65 85.08 54579.32 88888.00 2015-08-19 18:39:05.750 231 12614.62 85.08 54579.32 88888.00 2015-08-19 18:39:05.875 231 12614.70 85.10 54579.35 88888.00 2015-08-19 18:39:06.000 231 12614.77 85.12 54579.35 88888.00 2015-08-19 18:39:06.125 231 12614.70 85.12 54579.32 88888.00 2015-08-19 18:39:06.250 231 12614.62 85.10 54579.35 88888.00 2015-08-19 18:39:06.375 231 12614.60 85.10 54579.38 88888.00 2015-08-19 18:39:06.500 231 12614.62 85.12 54579.35 88888.00 2015-08-19 18:39:06.625 231 12614.60 85.10 54579.32 88888.00 2015-08-19 18:39:06.750 231 12614.60 85.12 54579.35 88888.00 2015-08-19 18:39:06.875 231 12614.65 85.15 54579.35 88888.00 2015-08-19 18:39:07.000 231 12614.65 85.15 54579.38 88888.00 2015-08-19 18:39:07.125 231 12614.67 85.15 54579.43 88888.00 2015-08-19 18:39:07.250 231 12614.60 85.10 54579.40 88888.00 2015-08-19 18:39:07.375 231 12614.58 85.15 54579.40 88888.00 2015-08-19 18:39:07.500 231 12614.55 85.17 54579.38 88888.00 2015-08-19 18:39:07.625 231 12614.55 85.15 54579.38 88888.00 2015-08-19 18:39:07.750 231 12614.55 85.17 54579.38 88888.00 2015-08-19 18:39:07.875 231 12614.58 85.17 54579.38 88888.00 2015-08-19 18:39:08.000 231 12614.58 85.17 54579.43 88888.00 2015-08-19 18:39:08.125 231 12614.55 85.17 54579.40 88888.00 2015-08-19 18:39:08.250 231 12614.58 85.17 54579.38 88888.00 2015-08-19 18:39:08.375 231 12614.60 85.20 54579.35 88888.00 2015-08-19 18:39:08.500 231 12614.55 85.20 54579.35 88888.00 2015-08-19 18:39:08.625 231 12614.55 85.20 54579.38 88888.00 2015-08-19 18:39:08.750 231 12614.58 85.20 54579.38 88888.00 2015-08-19 18:39:08.875 231 12614.55 85.20 54579.38 88888.00 2015-08-19 18:39:09.000 231 12614.55 85.25 54579.32 88888.00 2015-08-19 18:39:09.125 231 12614.58 85.25 54579.38 88888.00 2015-08-19 18:39:09.250 231 12614.60 85.20 54579.38 88888.00 2015-08-19 18:39:09.375 231 12614.60 85.25 54579.40 88888.00 2015-08-19 18:39:09.500 231 12614.58 85.28 54579.38 88888.00 2015-08-19 18:39:09.625 231 12614.55 85.30 54579.32 88888.00 2015-08-19 18:39:09.750 231 12614.58 85.33 54579.35 88888.00 2015-08-19 18:39:09.875 231 12614.55 85.35 54579.35 88888.00 2015-08-19 18:39:10.000 231 12614.60 85.30 54579.32 88888.00 2015-08-19 18:39:10.125 231 12614.62 85.28 54579.32 88888.00 2015-08-19 18:39:10.250 231 12614.65 85.30 54579.35 88888.00 2015-08-19 18:39:10.375 231 12614.65 85.33 54579.35 88888.00 2015-08-19 18:39:10.500 231 12614.60 85.30 54579.32 88888.00 2015-08-19 18:39:10.625 231 12614.60 85.28 54579.32 88888.00 2015-08-19 18:39:10.750 231 12614.62 85.33 54579.32 88888.00 2015-08-19 18:39:10.875 231 12614.65 85.35 54579.35 88888.00 2015-08-19 18:39:11.000 231 12614.60 85.35 54579.38 88888.00 2015-08-19 18:39:11.125 231 12614.58 85.35 54579.38 88888.00 2015-08-19 18:39:11.250 231 12614.62 85.33 54579.35 88888.00 2015-08-19 18:39:11.375 231 12614.62 85.33 54579.38 88888.00 2015-08-19 18:39:11.500 231 12614.58 85.35 54579.35 88888.00 2015-08-19 18:39:11.625 231 12614.58 85.35 54579.35 88888.00 2015-08-19 18:39:11.750 231 12614.65 85.38 54579.38 88888.00 2015-08-19 18:39:11.875 231 12614.65 85.42 54579.35 88888.00 2015-08-19 18:39:12.000 231 12614.65 85.45 54579.32 88888.00 2015-08-19 18:39:12.125 231 12614.60 85.45 54579.40 88888.00 2015-08-19 18:39:12.250 231 12614.55 85.45 54579.40 88888.00 2015-08-19 18:39:12.375 231 12614.60 85.50 54579.40 88888.00 2015-08-19 18:39:12.500 231 12614.65 85.47 54579.38 88888.00 2015-08-19 18:39:12.625 231 12614.67 85.50 54579.35 88888.00 2015-08-19 18:39:12.750 231 12614.65 85.47 54579.35 88888.00 2015-08-19 18:39:12.875 231 12614.67 85.47 54579.38 88888.00 2015-08-19 18:39:13.000 231 12614.70 85.50 54579.40 88888.00 2015-08-19 18:39:13.125 231 12614.73 85.50 54579.38 88888.00 2015-08-19 18:39:13.250 231 12614.70 85.47 54579.38 88888.00 2015-08-19 18:39:13.375 231 12614.67 85.47 54579.35 88888.00 2015-08-19 18:39:13.500 231 12614.70 85.53 54579.35 88888.00 2015-08-19 18:39:13.625 231 12614.65 85.50 54579.35 88888.00 2015-08-19 18:39:13.750 231 12614.62 85.53 54579.38 88888.00 2015-08-19 18:39:13.875 231 12614.60 85.55 54579.38 88888.00 2015-08-19 18:39:14.000 231 12614.62 85.47 54579.38 88888.00 2015-08-19 18:39:14.125 231 12614.65 85.47 54579.38 88888.00 2015-08-19 18:39:14.250 231 12614.62 85.53 54579.40 88888.00 2015-08-19 18:39:14.375 231 12614.60 85.55 54579.38 88888.00 2015-08-19 18:39:14.500 231 12614.60 85.58 54579.35 88888.00 2015-08-19 18:39:14.625 231 12614.60 85.60 54579.35 88888.00 2015-08-19 18:39:14.750 231 12614.62 85.60 54579.35 88888.00 2015-08-19 18:39:14.875 231 12614.60 85.58 54579.38 88888.00 2015-08-19 18:39:15.000 231 12614.62 85.62 54579.35 88888.00 2015-08-19 18:39:15.125 231 12614.60 85.60 54579.32 88888.00 2015-08-19 18:39:15.250 231 12614.58 85.58 54579.32 88888.00 2015-08-19 18:39:15.375 231 12614.60 85.58 54579.35 88888.00 2015-08-19 18:39:15.500 231 12614.67 85.60 54579.32 88888.00 2015-08-19 18:39:15.625 231 12614.67 85.62 54579.35 88888.00 2015-08-19 18:39:15.750 231 12614.67 85.62 54579.35 88888.00 2015-08-19 18:39:15.875 231 12614.62 85.62 54579.32 88888.00 2015-08-19 18:39:16.000 231 12614.58 85.62 54579.30 88888.00 2015-08-19 18:39:16.125 231 12614.60 85.67 54579.30 88888.00 2015-08-19 18:39:16.250 231 12614.60 85.70 54579.30 88888.00 2015-08-19 18:39:16.375 231 12614.58 85.67 54579.32 88888.00 2015-08-19 18:39:16.500 231 12614.52 85.70 54579.35 88888.00 2015-08-19 18:39:16.625 231 12614.52 85.72 54579.38 88888.00 2015-08-19 18:39:16.750 231 12614.55 85.70 54579.35 88888.00 2015-08-19 18:39:16.875 231 12614.55 85.67 54579.35 88888.00 2015-08-19 18:39:17.000 231 12614.55 85.72 54579.32 88888.00 2015-08-19 18:39:17.125 231 12614.52 85.70 54579.35 88888.00 2015-08-19 18:39:17.250 231 12614.52 85.67 54579.32 88888.00 2015-08-19 18:39:17.375 231 12614.58 85.72 54579.38 88888.00 2015-08-19 18:39:17.500 231 12614.60 85.72 54579.38 88888.00 2015-08-19 18:39:17.625 231 12614.55 85.70 54579.38 88888.00 2015-08-19 18:39:17.750 231 12614.60 85.75 54579.38 88888.00 2015-08-19 18:39:17.875 231 12614.65 85.75 54579.40 88888.00 2015-08-19 18:39:18.000 231 12614.62 85.78 54579.40 88888.00 2015-08-19 18:39:18.125 231 12614.58 85.78 54579.43 88888.00 2015-08-19 18:39:18.250 231 12614.55 85.80 54579.43 88888.00 2015-08-19 18:39:18.375 231 12614.62 85.80 54579.43 88888.00 2015-08-19 18:39:18.500 231 12614.73 85.78 54579.38 88888.00 2015-08-19 18:39:18.625 231 12614.62 85.75 54579.38 88888.00 2015-08-19 18:39:18.750 231 12614.60 85.75 54579.40 88888.00 2015-08-19 18:39:18.875 231 12614.60 85.80 54579.43 88888.00 2015-08-19 18:39:19.000 231 12614.62 85.80 54579.38 88888.00 2015-08-19 18:39:19.125 231 12614.60 85.80 54579.40 88888.00 2015-08-19 18:39:19.250 231 12614.62 85.78 54579.38 88888.00 2015-08-19 18:39:19.375 231 12614.60 85.80 54579.38 88888.00 2015-08-19 18:39:19.500 231 12614.55 85.80 54579.38 88888.00 2015-08-19 18:39:19.625 231 12614.52 85.83 54579.38 88888.00 2015-08-19 18:39:19.750 231 12614.55 85.88 54579.38 88888.00 2015-08-19 18:39:19.875 231 12614.52 85.83 54579.35 88888.00 2015-08-19 18:39:20.000 231 12614.52 85.85 54579.35 88888.00 2015-08-19 18:39:20.125 231 12614.55 85.85 54579.40 88888.00 2015-08-19 18:39:20.250 231 12614.55 85.88 54579.35 88888.00 2015-08-19 18:39:20.375 231 12614.55 85.88 54579.38 88888.00 2015-08-19 18:39:20.500 231 12614.55 85.85 54579.32 88888.00 2015-08-19 18:39:20.625 231 12614.55 85.90 54579.32 88888.00 2015-08-19 18:39:20.750 231 12614.48 85.88 54579.35 88888.00 2015-08-19 18:39:20.875 231 12614.45 85.90 54579.32 88888.00 2015-08-19 18:39:21.000 231 12614.42 85.90 54579.32 88888.00 2015-08-19 18:39:21.125 231 12614.42 85.92 54579.38 88888.00 2015-08-19 18:39:21.250 231 12614.42 85.88 54579.32 88888.00 2015-08-19 18:39:21.375 231 12614.42 85.90 54579.30 88888.00 2015-08-19 18:39:21.500 231 12614.42 85.85 54579.30 88888.00 2015-08-19 18:39:21.625 231 12614.45 85.90 54579.28 88888.00 2015-08-19 18:39:21.750 231 12614.42 85.90 54579.30 88888.00 2015-08-19 18:39:21.875 231 12614.40 85.88 54579.32 88888.00 2015-08-19 18:39:22.000 231 12614.42 85.90 54579.32 88888.00 2015-08-19 18:39:22.125 231 12614.42 85.90 54579.32 88888.00 2015-08-19 18:39:22.250 231 12614.45 85.90 54579.30 88888.00 2015-08-19 18:39:22.375 231 12614.48 85.90 54579.32 88888.00 2015-08-19 18:39:22.500 231 12614.48 85.90 54579.30 88888.00 2015-08-19 18:39:22.625 231 12614.48 85.90 54579.32 88888.00 2015-08-19 18:39:22.750 231 12614.48 85.92 54579.30 88888.00 2015-08-19 18:39:22.875 231 12614.50 85.92 54579.30 88888.00 2015-08-19 18:39:23.000 231 12614.42 85.92 54579.30 88888.00 2015-08-19 18:39:23.125 231 12614.42 85.95 54579.32 88888.00 2015-08-19 18:39:23.250 231 12614.42 85.95 54579.32 88888.00 2015-08-19 18:39:23.375 231 12614.40 85.90 54579.35 88888.00 2015-08-19 18:39:23.500 231 12614.45 85.95 54579.32 88888.00 2015-08-19 18:39:23.625 231 12614.45 85.95 54579.35 88888.00 2015-08-19 18:39:23.750 231 12614.45 85.95 54579.32 88888.00 2015-08-19 18:39:23.875 231 12614.42 85.97 54579.32 88888.00 2015-08-19 18:39:24.000 231 12614.40 85.95 54579.32 88888.00 2015-08-19 18:39:24.125 231 12614.35 85.97 54579.35 88888.00 2015-08-19 18:39:24.250 231 12614.38 85.97 54579.35 88888.00 2015-08-19 18:39:24.375 231 12614.35 86.00 54579.35 88888.00 2015-08-19 18:39:24.500 231 12614.40 86.03 54579.30 88888.00 2015-08-19 18:39:24.625 231 12614.42 86.00 54579.28 88888.00 2015-08-19 18:39:24.750 231 12614.40 86.03 54579.30 88888.00 2015-08-19 18:39:24.875 231 12614.40 85.97 54579.32 88888.00 2015-08-19 18:39:25.000 231 12614.40 86.00 54579.30 88888.00 2015-08-19 18:39:25.125 231 12614.35 86.00 54579.32 88888.00 2015-08-19 18:39:25.250 231 12614.38 86.00 54579.35 88888.00 2015-08-19 18:39:25.375 231 12614.42 86.05 54579.32 88888.00 2015-08-19 18:39:25.500 231 12614.42 86.08 54579.35 88888.00 2015-08-19 18:39:25.625 231 12614.42 86.08 54579.32 88888.00 2015-08-19 18:39:25.750 231 12614.45 86.10 54579.35 88888.00 2015-08-19 18:39:25.875 231 12614.45 86.10 54579.32 88888.00 2015-08-19 18:39:26.000 231 12614.48 86.08 54579.28 88888.00 2015-08-19 18:39:26.125 231 12614.45 86.08 54579.28 88888.00 2015-08-19 18:39:26.250 231 12614.48 86.08 54579.25 88888.00 2015-08-19 18:39:26.375 231 12614.48 86.08 54579.28 88888.00 2015-08-19 18:39:26.500 231 12614.48 86.12 54579.30 88888.00 2015-08-19 18:39:26.625 231 12614.45 86.12 54579.30 88888.00 2015-08-19 18:39:26.750 231 12614.45 86.15 54579.30 88888.00 2015-08-19 18:39:26.875 231 12614.42 86.17 54579.30 88888.00 2015-08-19 18:39:27.000 231 12614.42 86.17 54579.28 88888.00 2015-08-19 18:39:27.125 231 12614.40 86.17 54579.28 88888.00 2015-08-19 18:39:27.250 231 12614.38 86.15 54579.28 88888.00 2015-08-19 18:39:27.375 231 12614.42 86.15 54579.28 88888.00 2015-08-19 18:39:27.500 231 12614.40 86.17 54579.30 88888.00 2015-08-19 18:39:27.625 231 12614.38 86.17 54579.28 88888.00 2015-08-19 18:39:27.750 231 12614.40 86.17 54579.22 88888.00 2015-08-19 18:39:27.875 231 12614.42 86.17 54579.28 88888.00 2015-08-19 18:39:28.000 231 12614.45 86.20 54579.25 88888.00 2015-08-19 18:39:28.125 231 12614.45 86.17 54579.28 88888.00 2015-08-19 18:39:28.250 231 12614.48 86.20 54579.28 88888.00 2015-08-19 18:39:28.375 231 12614.45 86.20 54579.22 88888.00 2015-08-19 18:39:28.500 231 12614.42 86.17 54579.20 88888.00 2015-08-19 18:39:28.625 231 12614.40 86.20 54579.20 88888.00 2015-08-19 18:39:28.750 231 12614.40 86.20 54579.22 88888.00 2015-08-19 18:39:28.875 231 12614.42 86.20 54579.20 88888.00 2015-08-19 18:39:29.000 231 12614.42 86.22 54579.22 88888.00 2015-08-19 18:39:29.125 231 12614.48 86.22 54579.20 88888.00 2015-08-19 18:39:29.250 231 12614.40 86.22 54579.20 88888.00 2015-08-19 18:39:29.375 231 12614.40 86.25 54579.20 88888.00 2015-08-19 18:39:29.500 231 12614.42 86.25 54579.22 88888.00 2015-08-19 18:39:29.625 231 12614.45 86.22 54579.20 88888.00 2015-08-19 18:39:29.750 231 12614.45 86.28 54579.22 88888.00 2015-08-19 18:39:29.875 231 12614.45 86.30 54579.28 88888.00 2015-08-19 18:39:30.000 231 12614.48 86.25 54579.22 88888.00 2015-08-19 18:39:30.125 231 12614.48 86.28 54579.20 88888.00 2015-08-19 18:39:30.250 231 12614.45 86.28 54579.25 88888.00 2015-08-19 18:39:30.375 231 12614.40 86.30 54579.25 88888.00 2015-08-19 18:39:30.500 231 12614.40 86.30 54579.25 88888.00 2015-08-19 18:39:30.625 231 12614.40 86.30 54579.22 88888.00 2015-08-19 18:39:30.750 231 12614.40 86.30 54579.22 88888.00 2015-08-19 18:39:30.875 231 12614.35 86.30 54579.22 88888.00 2015-08-19 18:39:31.000 231 12614.35 86.33 54579.22 88888.00 2015-08-19 18:39:31.125 231 12614.38 86.33 54579.22 88888.00 2015-08-19 18:39:31.250 231 12614.40 86.33 54579.22 88888.00 2015-08-19 18:39:31.375 231 12614.45 86.33 54579.20 88888.00 2015-08-19 18:39:31.500 231 12614.48 86.35 54579.20 88888.00 2015-08-19 18:39:31.625 231 12614.50 86.35 54579.18 88888.00 2015-08-19 18:39:31.750 231 12614.40 86.35 54579.15 88888.00 2015-08-19 18:39:31.875 231 12614.40 86.35 54579.15 88888.00 2015-08-19 18:39:32.000 231 12614.40 86.38 54579.15 88888.00 2015-08-19 18:39:32.125 231 12614.40 86.38 54579.18 88888.00 2015-08-19 18:39:32.250 231 12614.38 86.33 54579.18 88888.00 2015-08-19 18:39:32.375 231 12614.38 86.38 54579.18 88888.00 2015-08-19 18:39:32.500 231 12614.38 86.38 54579.15 88888.00 2015-08-19 18:39:32.625 231 12614.40 86.38 54579.18 88888.00 2015-08-19 18:39:32.750 231 12614.45 86.40 54579.18 88888.00 2015-08-19 18:39:32.875 231 12614.42 86.40 54579.18 88888.00 2015-08-19 18:39:33.000 231 12614.38 86.40 54579.18 88888.00 2015-08-19 18:39:33.125 231 12614.35 86.40 54579.15 88888.00 2015-08-19 18:39:33.250 231 12614.38 86.35 54579.15 88888.00 2015-08-19 18:39:33.375 231 12614.38 86.40 54579.18 88888.00 2015-08-19 18:39:33.500 231 12614.38 86.42 54579.15 88888.00 2015-08-19 18:39:33.625 231 12614.35 86.40 54579.10 88888.00 2015-08-19 18:39:33.750 231 12614.30 86.40 54579.10 88888.00 2015-08-19 18:39:33.875 231 12614.33 86.40 54579.12 88888.00 2015-08-19 18:39:34.000 231 12614.35 86.45 54579.10 88888.00 2015-08-19 18:39:34.125 231 12614.35 86.42 54579.10 88888.00 2015-08-19 18:39:34.250 231 12614.38 86.40 54579.10 88888.00 2015-08-19 18:39:34.375 231 12614.38 86.40 54579.05 88888.00 2015-08-19 18:39:34.500 231 12614.35 86.40 54579.07 88888.00 2015-08-19 18:39:34.625 231 12614.33 86.40 54579.10 88888.00 2015-08-19 18:39:34.750 231 12614.38 86.42 54579.07 88888.00 2015-08-19 18:39:34.875 231 12614.40 86.40 54579.07 88888.00 2015-08-19 18:39:35.000 231 12614.38 86.40 54579.07 88888.00 2015-08-19 18:39:35.125 231 12614.33 86.42 54579.10 88888.00 2015-08-19 18:39:35.250 231 12614.27 86.40 54579.12 88888.00 2015-08-19 18:39:35.375 231 12614.35 86.40 54579.12 88888.00 2015-08-19 18:39:35.500 231 12614.33 86.40 54579.12 88888.00 2015-08-19 18:39:35.625 231 12614.40 86.42 54579.12 88888.00 2015-08-19 18:39:35.750 231 12614.42 86.42 54579.12 88888.00 2015-08-19 18:39:35.875 231 12614.40 86.42 54579.15 88888.00 2015-08-19 18:39:36.000 231 12614.33 86.42 54579.15 88888.00 2015-08-19 18:39:36.125 231 12614.33 86.42 54579.15 88888.00 2015-08-19 18:39:36.250 231 12614.27 86.42 54579.18 88888.00 2015-08-19 18:39:36.375 231 12614.27 86.45 54579.15 88888.00 2015-08-19 18:39:36.500 231 12614.33 86.45 54579.15 88888.00 2015-08-19 18:39:36.625 231 12614.35 86.47 54579.12 88888.00 2015-08-19 18:39:36.750 231 12614.40 86.47 54579.12 88888.00 2015-08-19 18:39:36.875 231 12614.38 86.45 54579.15 88888.00 2015-08-19 18:39:37.000 231 12614.40 86.45 54579.15 88888.00 2015-08-19 18:39:37.125 231 12614.35 86.45 54579.15 88888.00 2015-08-19 18:39:37.250 231 12614.27 86.40 54579.12 88888.00 2015-08-19 18:39:37.375 231 12614.27 86.45 54579.12 88888.00 2015-08-19 18:39:37.500 231 12614.30 86.45 54579.12 88888.00 2015-08-19 18:39:37.625 231 12614.33 86.45 54579.12 88888.00 2015-08-19 18:39:37.750 231 12614.38 86.50 54579.10 88888.00 2015-08-19 18:39:37.875 231 12614.33 86.53 54579.07 88888.00 2015-08-19 18:39:38.000 231 12614.25 86.53 54579.07 88888.00 2015-08-19 18:39:38.125 231 12614.30 86.50 54579.07 88888.00 2015-08-19 18:39:38.250 231 12614.33 86.50 54579.10 88888.00 2015-08-19 18:39:38.375 231 12614.35 86.50 54579.07 88888.00 2015-08-19 18:39:38.500 231 12614.30 86.53 54579.07 88888.00 2015-08-19 18:39:38.625 231 12614.30 86.58 54579.05 88888.00 2015-08-19 18:39:38.750 231 12614.33 86.55 54579.05 88888.00 2015-08-19 18:39:38.875 231 12614.38 86.53 54579.05 88888.00 2015-08-19 18:39:39.000 231 12614.35 86.55 54579.05 88888.00 2015-08-19 18:39:39.125 231 12614.27 86.53 54579.07 88888.00 2015-08-19 18:39:39.250 231 12614.23 86.53 54579.05 88888.00 2015-08-19 18:39:39.375 231 12614.25 86.50 54579.05 88888.00 2015-08-19 18:39:39.500 231 12614.30 86.53 54579.07 88888.00 2015-08-19 18:39:39.625 231 12614.33 86.55 54579.07 88888.00 2015-08-19 18:39:39.750 231 12614.25 86.58 54579.10 88888.00 2015-08-19 18:39:39.875 231 12614.23 86.55 54579.07 88888.00 2015-08-19 18:39:40.000 231 12614.23 86.53 54579.07 88888.00 2015-08-19 18:39:40.125 231 12614.27 86.55 54579.07 88888.00 2015-08-19 18:39:40.250 231 12614.27 86.58 54579.10 88888.00 2015-08-19 18:39:40.375 231 12614.20 86.53 54579.05 88888.00 2015-08-19 18:39:40.500 231 12614.17 86.55 54579.03 88888.00 2015-08-19 18:39:40.625 231 12614.20 86.58 54579.00 88888.00 2015-08-19 18:39:40.750 231 12614.23 86.58 54579.03 88888.00 2015-08-19 18:39:40.875 231 12614.23 86.58 54579.03 88888.00 2015-08-19 18:39:41.000 231 12614.20 86.60 54579.03 88888.00 2015-08-19 18:39:41.125 231 12614.17 86.62 54579.03 88888.00 2015-08-19 18:39:41.250 231 12614.15 86.65 54579.07 88888.00 2015-08-19 18:39:41.375 231 12614.17 86.62 54579.07 88888.00 2015-08-19 18:39:41.500 231 12614.15 86.60 54579.05 88888.00 2015-08-19 18:39:41.625 231 12614.17 86.62 54579.05 88888.00 2015-08-19 18:39:41.750 231 12614.20 86.62 54579.07 88888.00 2015-08-19 18:39:41.875 231 12614.12 86.65 54579.07 88888.00 2015-08-19 18:39:42.000 231 12614.05 86.67 54579.03 88888.00 2015-08-19 18:39:42.125 231 12614.08 86.62 54579.00 88888.00 2015-08-19 18:39:42.250 231 12614.12 86.60 54579.00 88888.00 2015-08-19 18:39:42.375 231 12614.15 86.65 54579.03 88888.00 2015-08-19 18:39:42.500 231 12614.15 86.65 54579.03 88888.00 2015-08-19 18:39:42.625 231 12614.17 86.62 54579.05 88888.00 2015-08-19 18:39:42.750 231 12614.17 86.65 54579.03 88888.00 2015-08-19 18:39:42.875 231 12614.12 86.65 54579.03 88888.00 2015-08-19 18:39:43.000 231 12614.15 86.67 54579.03 88888.00 2015-08-19 18:39:43.125 231 12614.20 86.70 54579.05 88888.00 2015-08-19 18:39:43.250 231 12614.23 86.67 54579.03 88888.00 2015-08-19 18:39:43.375 231 12614.30 86.65 54579.05 88888.00 2015-08-19 18:39:43.500 231 12614.27 86.67 54579.05 88888.00 2015-08-19 18:39:43.625 231 12614.20 86.70 54579.05 88888.00 2015-08-19 18:39:43.750 231 12614.20 86.72 54579.03 88888.00 2015-08-19 18:39:43.875 231 12614.17 86.72 54579.03 88888.00 2015-08-19 18:39:44.000 231 12614.20 86.72 54579.03 88888.00 2015-08-19 18:39:44.125 231 12614.25 86.72 54579.00 88888.00 2015-08-19 18:39:44.250 231 12614.20 86.72 54578.97 88888.00 2015-08-19 18:39:44.375 231 12614.17 86.70 54578.97 88888.00 2015-08-19 18:39:44.500 231 12614.23 86.72 54578.97 88888.00 2015-08-19 18:39:44.625 231 12614.20 86.75 54579.00 88888.00 2015-08-19 18:39:44.750 231 12614.25 86.78 54579.03 88888.00 2015-08-19 18:39:44.875 231 12614.25 86.80 54579.03 88888.00 2015-08-19 18:39:45.000 231 12614.25 86.78 54579.00 88888.00 2015-08-19 18:39:45.125 231 12614.25 86.78 54579.00 88888.00 2015-08-19 18:39:45.250 231 12614.20 86.72 54579.03 88888.00 2015-08-19 18:39:45.375 231 12614.23 86.72 54579.00 88888.00 2015-08-19 18:39:45.500 231 12614.25 86.78 54578.97 88888.00 2015-08-19 18:39:45.625 231 12614.15 86.80 54578.97 88888.00 2015-08-19 18:39:45.750 231 12614.17 86.78 54578.97 88888.00 2015-08-19 18:39:45.875 231 12614.20 86.80 54578.97 88888.00 2015-08-19 18:39:46.000 231 12614.17 86.83 54578.95 88888.00 2015-08-19 18:39:46.125 231 12614.15 86.83 54578.95 88888.00 2015-08-19 18:39:46.250 231 12614.12 86.85 54578.95 88888.00 2015-08-19 18:39:46.375 231 12614.15 86.85 54578.93 88888.00 2015-08-19 18:39:46.500 231 12614.12 86.85 54578.90 88888.00 2015-08-19 18:39:46.625 231 12614.15 86.85 54578.93 88888.00 2015-08-19 18:39:46.750 231 12614.12 86.85 54578.90 88888.00 2015-08-19 18:39:46.875 231 12614.08 86.85 54578.90 88888.00 2015-08-19 18:39:47.000 231 12614.10 86.85 54578.90 88888.00 2015-08-19 18:39:47.125 231 12614.12 86.83 54578.93 88888.00 2015-08-19 18:39:47.250 231 12614.10 86.83 54578.93 88888.00 2015-08-19 18:39:47.375 231 12614.12 86.85 54578.90 88888.00 2015-08-19 18:39:47.500 231 12614.12 86.85 54578.88 88888.00 2015-08-19 18:39:47.625 231 12614.15 86.88 54578.95 88888.00 2015-08-19 18:39:47.750 231 12614.20 86.90 54578.95 88888.00 2015-08-19 18:39:47.875 231 12614.17 86.90 54578.93 88888.00 2015-08-19 18:39:48.000 231 12614.15 86.90 54578.90 88888.00 2015-08-19 18:39:48.125 231 12614.15 86.88 54578.93 88888.00 2015-08-19 18:39:48.250 231 12614.12 86.92 54578.93 88888.00 2015-08-19 18:39:48.375 231 12614.15 86.92 54578.93 88888.00 2015-08-19 18:39:48.500 231 12614.10 86.95 54578.95 88888.00 2015-08-19 18:39:48.625 231 12614.10 86.95 54578.95 88888.00 2015-08-19 18:39:48.750 231 12614.10 86.92 54578.93 88888.00 2015-08-19 18:39:48.875 231 12614.12 86.92 54578.90 88888.00 2015-08-19 18:39:49.000 231 12614.15 86.92 54578.93 88888.00 2015-08-19 18:39:49.125 231 12614.12 86.95 54578.95 88888.00 2015-08-19 18:39:49.250 231 12614.10 86.95 54578.93 88888.00 2015-08-19 18:39:49.375 231 12614.12 86.95 54578.90 88888.00 2015-08-19 18:39:49.500 231 12614.05 86.92 54578.90 88888.00 2015-08-19 18:39:49.625 231 12614.08 86.90 54578.95 88888.00 2015-08-19 18:39:49.750 231 12614.08 86.92 54578.97 88888.00 2015-08-19 18:39:49.875 231 12614.05 86.95 54578.95 88888.00 2015-08-19 18:39:50.000 231 12614.05 86.92 54578.90 88888.00 2015-08-19 18:39:50.125 231 12614.00 86.92 54578.90 88888.00 2015-08-19 18:39:50.250 231 12614.02 86.92 54578.93 88888.00 2015-08-19 18:39:50.375 231 12614.10 86.95 54578.93 88888.00 2015-08-19 18:39:50.500 231 12614.08 87.00 54578.95 88888.00 2015-08-19 18:39:50.625 231 12614.05 87.00 54578.97 88888.00 2015-08-19 18:39:50.750 231 12614.08 87.03 54578.97 88888.00 2015-08-19 18:39:50.875 231 12614.08 87.03 54578.97 88888.00 2015-08-19 18:39:51.000 231 12614.08 87.00 54578.93 88888.00 2015-08-19 18:39:51.125 231 12614.08 87.03 54578.95 88888.00 2015-08-19 18:39:51.250 231 12613.98 87.00 54578.95 88888.00 2015-08-19 18:39:51.375 231 12613.98 87.05 54578.95 88888.00 2015-08-19 18:39:51.500 231 12613.98 87.05 54578.95 88888.00 2015-08-19 18:39:51.625 231 12614.00 87.08 54578.95 88888.00 2015-08-19 18:39:51.750 231 12613.98 87.08 54578.93 88888.00 2015-08-19 18:39:51.875 231 12613.95 87.05 54578.90 88888.00 2015-08-19 18:39:52.000 231 12613.98 87.03 54578.88 88888.00 2015-08-19 18:39:52.125 231 12613.98 87.03 54578.88 88888.00 2015-08-19 18:39:52.250 231 12613.98 87.03 54578.88 88888.00 2015-08-19 18:39:52.375 231 12613.98 87.08 54578.90 88888.00 2015-08-19 18:39:52.500 231 12614.02 87.08 54578.90 88888.00 2015-08-19 18:39:52.625 231 12614.05 87.05 54578.90 88888.00 2015-08-19 18:39:52.750 231 12614.08 87.03 54578.93 88888.00 2015-08-19 18:39:52.875 231 12614.05 87.03 54578.90 88888.00 2015-08-19 18:39:53.000 231 12614.08 87.03 54578.90 88888.00 2015-08-19 18:39:53.125 231 12614.10 87.03 54578.93 88888.00 2015-08-19 18:39:53.250 231 12614.08 87.03 54578.93 88888.00 2015-08-19 18:39:53.375 231 12614.15 87.05 54578.93 88888.00 2015-08-19 18:39:53.500 231 12614.15 87.10 54578.90 88888.00 2015-08-19 18:39:53.625 231 12614.10 87.10 54578.90 88888.00 2015-08-19 18:39:53.750 231 12614.05 87.08 54578.90 88888.00 2015-08-19 18:39:53.875 231 12614.00 87.03 54578.90 88888.00 2015-08-19 18:39:54.000 231 12614.00 87.05 54578.88 88888.00 2015-08-19 18:39:54.125 231 12614.02 87.05 54578.90 88888.00 2015-08-19 18:39:54.250 231 12614.08 87.03 54578.88 88888.00 2015-08-19 18:39:54.375 231 12614.12 87.03 54578.90 88888.00 2015-08-19 18:39:54.500 231 12614.15 87.05 54578.90 88888.00 2015-08-19 18:39:54.625 231 12614.10 87.08 54578.90 88888.00 2015-08-19 18:39:54.750 231 12614.10 87.08 54578.93 88888.00 2015-08-19 18:39:54.875 231 12614.10 87.05 54578.90 88888.00 2015-08-19 18:39:55.000 231 12614.10 87.08 54578.85 88888.00 2015-08-19 18:39:55.125 231 12614.08 87.10 54578.88 88888.00 2015-08-19 18:39:55.250 231 12614.12 87.08 54578.82 88888.00 2015-08-19 18:39:55.375 231 12614.15 87.08 54578.85 88888.00 2015-08-19 18:39:55.500 231 12614.15 87.10 54578.90 88888.00 2015-08-19 18:39:55.625 231 12614.15 87.08 54578.90 88888.00 2015-08-19 18:39:55.750 231 12614.10 87.05 54578.88 88888.00 2015-08-19 18:39:55.875 231 12614.08 87.05 54578.82 88888.00 2015-08-19 18:39:56.000 231 12614.10 87.05 54578.82 88888.00 2015-08-19 18:39:56.125 231 12614.10 87.03 54578.85 88888.00 2015-08-19 18:39:56.250 231 12614.10 87.03 54578.82 88888.00 2015-08-19 18:39:56.375 231 12614.12 87.03 54578.82 88888.00 2015-08-19 18:39:56.500 231 12614.10 87.03 54578.80 88888.00 2015-08-19 18:39:56.625 231 12614.08 87.03 54578.82 88888.00 2015-08-19 18:39:56.750 231 12614.17 87.03 54578.80 88888.00 2015-08-19 18:39:56.875 231 12614.23 87.03 54578.85 88888.00 2015-08-19 18:39:57.000 231 12614.25 87.00 54578.88 88888.00 2015-08-19 18:39:57.125 231 12614.30 87.00 54578.88 88888.00 2015-08-19 18:39:57.250 231 12614.23 86.97 54578.85 88888.00 2015-08-19 18:39:57.375 231 12614.12 87.00 54578.85 88888.00 2015-08-19 18:39:57.500 231 12614.15 87.03 54578.85 88888.00 2015-08-19 18:39:57.625 231 12614.15 87.03 54578.85 88888.00 2015-08-19 18:39:57.750 231 12614.20 87.00 54578.88 88888.00 2015-08-19 18:39:57.875 231 12614.25 87.00 54578.85 88888.00 2015-08-19 18:39:58.000 231 12614.25 86.97 54578.85 88888.00 2015-08-19 18:39:58.125 231 12614.25 86.95 54578.85 88888.00 2015-08-19 18:39:58.250 231 12614.25 86.92 54578.82 88888.00 2015-08-19 18:39:58.375 231 12614.25 86.95 54578.80 88888.00 2015-08-19 18:39:58.500 231 12614.23 86.92 54578.80 88888.00 2015-08-19 18:39:58.625 231 12614.17 86.92 54578.82 88888.00 2015-08-19 18:39:58.750 231 12614.17 86.95 54578.82 88888.00 2015-08-19 18:39:58.875 231 12614.17 86.95 54578.78 88888.00 2015-08-19 18:39:59.000 231 12614.23 86.95 54578.78 88888.00 2015-08-19 18:39:59.125 231 12614.25 86.95 54578.80 88888.00 2015-08-19 18:39:59.250 231 12614.17 86.92 54578.82 88888.00 2015-08-19 18:39:59.375 231 12614.15 86.92 54578.80 88888.00 2015-08-19 18:39:59.500 231 12614.15 86.90 54578.78 88888.00 2015-08-19 18:39:59.625 231 12614.17 86.90 54578.78 88888.00 2015-08-19 18:39:59.750 231 12614.10 86.90 54578.80 88888.00 2015-08-19 18:39:59.875 231 12614.12 86.92 54578.82 88888.00 2015-08-19 18:40:00.000 231 12614.12 86.92 54578.80 88888.00 2015-08-19 18:40:00.125 231 12614.17 86.95 54578.82 88888.00 2015-08-19 18:40:00.250 231 12614.17 86.92 54578.85 88888.00 2015-08-19 18:40:00.375 231 12614.20 86.92 54578.85 88888.00 2015-08-19 18:40:00.500 231 12614.23 86.90 54578.82 88888.00 2015-08-19 18:40:00.625 231 12614.23 86.90 54578.82 88888.00 2015-08-19 18:40:00.750 231 12614.25 86.92 54578.85 88888.00 2015-08-19 18:40:00.875 231 12614.23 86.97 54578.85 88888.00 2015-08-19 18:40:01.000 231 12614.23 86.92 54578.78 88888.00 2015-08-19 18:40:01.125 231 12614.23 86.88 54578.78 88888.00 2015-08-19 18:40:01.250 231 12614.23 86.85 54578.80 88888.00 2015-08-19 18:40:01.375 231 12614.23 86.85 54578.78 88888.00 2015-08-19 18:40:01.500 231 12614.23 86.90 54578.82 88888.00 2015-08-19 18:40:01.625 231 12614.23 86.92 54578.82 88888.00 2015-08-19 18:40:01.750 231 12614.23 86.90 54578.82 88888.00 2015-08-19 18:40:01.875 231 12614.25 86.90 54578.80 88888.00 2015-08-19 18:40:02.000 231 12614.27 86.92 54578.80 88888.00 2015-08-19 18:40:02.125 231 12614.23 86.90 54578.82 88888.00 2015-08-19 18:40:02.250 231 12614.17 86.88 54578.82 88888.00 2015-08-19 18:40:02.375 231 12614.25 86.85 54578.82 88888.00 2015-08-19 18:40:02.500 231 12614.25 86.88 54578.80 88888.00 2015-08-19 18:40:02.625 231 12614.20 86.85 54578.80 88888.00 2015-08-19 18:40:02.750 231 12614.23 86.85 54578.78 88888.00 2015-08-19 18:40:02.875 231 12614.25 86.85 54578.82 88888.00 2015-08-19 18:40:03.000 231 12614.25 86.85 54578.82 88888.00 2015-08-19 18:40:03.125 231 12614.20 86.88 54578.80 88888.00 2015-08-19 18:40:03.250 231 12614.15 86.90 54578.82 88888.00 2015-08-19 18:40:03.375 231 12614.15 86.88 54578.82 88888.00 2015-08-19 18:40:03.500 231 12614.15 86.88 54578.80 88888.00 2015-08-19 18:40:03.625 231 12614.17 86.85 54578.78 88888.00 2015-08-19 18:40:03.750 231 12614.15 86.88 54578.75 88888.00 2015-08-19 18:40:03.875 231 12614.17 86.83 54578.75 88888.00 2015-08-19 18:40:04.000 231 12614.17 86.85 54578.75 88888.00 2015-08-19 18:40:04.125 231 12614.20 86.83 54578.80 88888.00 2015-08-19 18:40:04.250 231 12614.15 86.85 54578.78 88888.00 2015-08-19 18:40:04.375 231 12614.15 86.85 54578.78 88888.00 2015-08-19 18:40:04.500 231 12614.15 86.83 54578.78 88888.00 2015-08-19 18:40:04.625 231 12614.12 86.80 54578.75 88888.00 2015-08-19 18:40:04.750 231 12614.15 86.83 54578.72 88888.00 2015-08-19 18:40:04.875 231 12614.17 86.83 54578.70 88888.00 2015-08-19 18:40:05.000 231 12614.23 86.83 54578.72 88888.00 2015-08-19 18:40:05.125 231 12614.17 86.85 54578.78 88888.00 2015-08-19 18:40:05.250 231 12614.12 86.85 54578.75 88888.00 2015-08-19 18:40:05.375 231 12614.08 86.83 54578.72 88888.00 2015-08-19 18:40:05.500 231 12614.08 86.88 54578.75 88888.00 2015-08-19 18:40:05.625 231 12614.10 86.90 54578.78 88888.00 2015-08-19 18:40:05.750 231 12614.15 86.88 54578.78 88888.00 2015-08-19 18:40:05.875 231 12614.17 86.85 54578.75 88888.00 2015-08-19 18:40:06.000 231 12614.15 86.83 54578.78 88888.00 2015-08-19 18:40:06.125 231 12614.10 86.83 54578.82 88888.00 2015-08-19 18:40:06.250 231 12614.05 86.83 54578.82 88888.00 2015-08-19 18:40:06.375 231 12614.05 86.83 54578.78 88888.00 2015-08-19 18:40:06.500 231 12614.05 86.83 54578.72 88888.00 2015-08-19 18:40:06.625 231 12614.02 86.88 54578.75 88888.00 2015-08-19 18:40:06.750 231 12614.00 86.90 54578.80 88888.00 2015-08-19 18:40:06.875 231 12614.05 86.88 54578.80 88888.00 2015-08-19 18:40:07.000 231 12614.10 86.88 54578.78 88888.00 2015-08-19 18:40:07.125 231 12614.10 86.88 54578.78 88888.00 2015-08-19 18:40:07.250 231 12614.02 86.83 54578.82 88888.00 2015-08-19 18:40:07.375 231 12613.98 86.85 54578.82 88888.00 2015-08-19 18:40:07.500 231 12613.98 86.88 54578.82 88888.00 2015-08-19 18:40:07.625 231 12613.95 86.85 54578.78 88888.00 2015-08-19 18:40:07.750 231 12613.98 86.83 54578.75 88888.00 2015-08-19 18:40:07.875 231 12614.02 86.80 54578.75 88888.00 2015-08-19 18:40:08.000 231 12614.02 86.83 54578.80 88888.00 2015-08-19 18:40:08.125 231 12614.05 86.85 54578.80 88888.00 2015-08-19 18:40:08.250 231 12614.02 86.85 54578.75 88888.00 2015-08-19 18:40:08.375 231 12613.98 86.88 54578.75 88888.00 2015-08-19 18:40:08.500 231 12614.00 86.85 54578.75 88888.00 2015-08-19 18:40:08.625 231 12614.02 86.85 54578.78 88888.00 2015-08-19 18:40:08.750 231 12614.00 86.85 54578.78 88888.00 2015-08-19 18:40:08.875 231 12614.00 86.88 54578.78 88888.00 2015-08-19 18:40:09.000 231 12614.05 86.90 54578.78 88888.00 2015-08-19 18:40:09.125 231 12614.05 86.90 54578.80 88888.00 2015-08-19 18:40:09.250 231 12614.02 86.88 54578.80 88888.00 2015-08-19 18:40:09.375 231 12614.05 86.92 54578.80 88888.00 2015-08-19 18:40:09.500 231 12614.08 86.90 54578.80 88888.00 2015-08-19 18:40:09.625 231 12614.08 86.90 54578.85 88888.00 2015-08-19 18:40:09.750 231 12614.08 86.88 54578.82 88888.00 2015-08-19 18:40:09.875 231 12614.05 86.85 54578.78 88888.00 2015-08-19 18:40:10.000 231 12614.10 86.88 54578.75 88888.00 2015-08-19 18:40:10.125 231 12614.10 86.90 54578.75 88888.00 2015-08-19 18:40:10.250 231 12614.05 86.90 54578.72 88888.00 2015-08-19 18:40:10.375 231 12614.08 86.92 54578.78 88888.00 2015-08-19 18:40:10.500 231 12614.08 86.92 54578.78 88888.00 2015-08-19 18:40:10.625 231 12614.00 86.95 54578.78 88888.00 2015-08-19 18:40:10.750 231 12614.02 86.92 54578.78 88888.00 2015-08-19 18:40:10.875 231 12614.02 86.90 54578.75 88888.00 2015-08-19 18:40:11.000 231 12614.08 86.90 54578.72 88888.00 2015-08-19 18:40:11.125 231 12614.12 86.90 54578.75 88888.00 2015-08-19 18:40:11.250 231 12614.08 86.90 54578.72 88888.00 2015-08-19 18:40:11.375 231 12614.08 86.90 54578.70 88888.00 2015-08-19 18:40:11.500 231 12614.05 86.90 54578.70 88888.00 2015-08-19 18:40:11.625 231 12614.05 86.88 54578.70 88888.00 2015-08-19 18:40:11.750 231 12614.02 86.90 54578.70 88888.00 2015-08-19 18:40:11.875 231 12614.00 86.92 54578.72 88888.00 2015-08-19 18:40:12.000 231 12613.98 86.92 54578.70 88888.00 2015-08-19 18:40:12.125 231 12614.02 86.90 54578.72 88888.00 2015-08-19 18:40:12.250 231 12613.98 86.88 54578.72 88888.00 2015-08-19 18:40:12.375 231 12614.02 86.90 54578.70 88888.00 2015-08-19 18:40:12.500 231 12614.05 86.90 54578.70 88888.00 2015-08-19 18:40:12.625 231 12614.10 86.88 54578.68 88888.00 2015-08-19 18:40:12.750 231 12614.10 86.88 54578.72 88888.00 2015-08-19 18:40:12.875 231 12614.02 86.90 54578.75 88888.00 2015-08-19 18:40:13.000 231 12614.00 86.90 54578.70 88888.00 2015-08-19 18:40:13.125 231 12614.02 86.90 54578.72 88888.00 2015-08-19 18:40:13.250 231 12614.05 86.92 54578.72 88888.00 2015-08-19 18:40:13.375 231 12614.05 86.90 54578.72 88888.00 2015-08-19 18:40:13.500 231 12614.08 86.92 54578.70 88888.00 2015-08-19 18:40:13.625 231 12614.10 86.88 54578.75 88888.00 2015-08-19 18:40:13.750 231 12614.10 86.88 54578.75 88888.00 2015-08-19 18:40:13.875 231 12614.08 86.88 54578.72 88888.00 2015-08-19 18:40:14.000 231 12614.00 86.88 54578.70 88888.00 2015-08-19 18:40:14.125 231 12614.02 86.88 54578.72 88888.00 2015-08-19 18:40:14.250 231 12614.10 86.90 54578.72 88888.00 2015-08-19 18:40:14.375 231 12614.20 86.90 54578.72 88888.00 2015-08-19 18:40:14.500 231 12614.23 86.90 54578.70 88888.00 2015-08-19 18:40:14.625 231 12614.15 86.90 54578.72 88888.00 2015-08-19 18:40:14.750 231 12614.12 86.88 54578.75 88888.00 2015-08-19 18:40:14.875 231 12614.12 86.90 54578.75 88888.00 2015-08-19 18:40:15.000 231 12614.15 86.92 54578.72 88888.00 2015-08-19 18:40:15.125 231 12614.17 86.90 54578.75 88888.00 2015-08-19 18:40:15.250 231 12614.10 86.88 54578.75 88888.00 2015-08-19 18:40:15.375 231 12614.05 86.88 54578.75 88888.00 2015-08-19 18:40:15.500 231 12614.05 86.88 54578.72 88888.00 2015-08-19 18:40:15.625 231 12614.08 86.88 54578.72 88888.00 2015-08-19 18:40:15.750 231 12614.12 86.88 54578.68 88888.00 2015-08-19 18:40:15.875 231 12614.15 86.88 54578.68 88888.00 2015-08-19 18:40:16.000 231 12614.15 86.88 54578.68 88888.00 2015-08-19 18:40:16.125 231 12614.12 86.85 54578.70 88888.00 2015-08-19 18:40:16.250 231 12614.08 86.88 54578.70 88888.00 2015-08-19 18:40:16.375 231 12614.10 86.90 54578.70 88888.00 2015-08-19 18:40:16.500 231 12614.15 86.90 54578.70 88888.00 2015-08-19 18:40:16.625 231 12614.23 86.88 54578.68 88888.00 2015-08-19 18:40:16.750 231 12614.17 86.88 54578.68 88888.00 2015-08-19 18:40:16.875 231 12614.23 86.88 54578.70 88888.00 2015-08-19 18:40:17.000 231 12614.20 86.90 54578.68 88888.00 2015-08-19 18:40:17.125 231 12614.23 86.92 54578.68 88888.00 2015-08-19 18:40:17.250 231 12614.25 86.92 54578.65 88888.00 2015-08-19 18:40:17.375 231 12614.23 86.88 54578.68 88888.00 2015-08-19 18:40:17.500 231 12614.17 86.88 54578.68 88888.00 2015-08-19 18:40:17.625 231 12614.12 86.92 54578.68 88888.00 2015-08-19 18:40:17.750 231 12614.12 86.92 54578.70 88888.00 2015-08-19 18:40:17.875 231 12614.12 86.92 54578.70 88888.00 2015-08-19 18:40:18.000 231 12614.15 86.92 54578.70 88888.00 2015-08-19 18:40:18.125 231 12614.08 86.92 54578.70 88888.00 2015-08-19 18:40:18.250 231 12614.00 86.90 54578.68 88888.00 2015-08-19 18:40:18.375 231 12614.05 86.92 54578.72 88888.00 2015-08-19 18:40:18.500 231 12614.08 86.92 54578.70 88888.00 2015-08-19 18:40:18.625 231 12614.05 86.90 54578.70 88888.00 2015-08-19 18:40:18.750 231 12614.12 86.90 54578.70 88888.00 2015-08-19 18:40:18.875 231 12614.15 86.95 54578.70 88888.00 2015-08-19 18:40:19.000 231 12614.12 86.92 54578.68 88888.00 2015-08-19 18:40:19.125 231 12614.12 86.92 54578.70 88888.00 2015-08-19 18:40:19.250 231 12614.08 86.90 54578.68 88888.00 2015-08-19 18:40:19.375 231 12614.08 86.92 54578.65 88888.00 2015-08-19 18:40:19.500 231 12614.12 86.97 54578.68 88888.00 2015-08-19 18:40:19.625 231 12614.12 86.97 54578.65 88888.00 2015-08-19 18:40:19.750 231 12614.15 86.97 54578.65 88888.00 2015-08-19 18:40:19.875 231 12614.17 86.95 54578.68 88888.00 2015-08-19 18:40:20.000 231 12614.15 86.97 54578.68 88888.00 2015-08-19 18:40:20.125 231 12614.12 86.95 54578.68 88888.00 2015-08-19 18:40:20.250 231 12614.17 86.92 54578.72 88888.00 2015-08-19 18:40:20.375 231 12614.17 86.92 54578.65 88888.00 2015-08-19 18:40:20.500 231 12614.15 86.97 54578.70 88888.00 2015-08-19 18:40:20.625 231 12614.20 86.97 54578.68 88888.00 2015-08-19 18:40:20.750 231 12614.25 86.97 54578.68 88888.00 2015-08-19 18:40:20.875 231 12614.23 86.97 54578.70 88888.00 2015-08-19 18:40:21.000 231 12614.25 86.97 54578.70 88888.00 2015-08-19 18:40:21.125 231 12614.23 87.00 54578.72 88888.00 2015-08-19 18:40:21.250 231 12614.23 86.97 54578.72 88888.00 2015-08-19 18:40:21.375 231 12614.27 86.97 54578.70 88888.00 2015-08-19 18:40:21.500 231 12614.33 86.95 54578.70 88888.00 2015-08-19 18:40:21.625 231 12614.27 86.97 54578.68 88888.00 2015-08-19 18:40:21.750 231 12614.20 87.00 54578.65 88888.00 2015-08-19 18:40:21.875 231 12614.17 86.95 54578.68 88888.00 2015-08-19 18:40:22.000 231 12614.23 86.90 54578.65 88888.00 2015-08-19 18:40:22.125 231 12614.20 86.92 54578.62 88888.00 2015-08-19 18:40:22.250 231 12614.10 86.95 54578.62 88888.00 2015-08-19 18:40:22.375 231 12614.15 86.97 54578.65 88888.00 2015-08-19 18:40:22.500 231 12614.23 86.95 54578.65 88888.00 2015-08-19 18:40:22.625 231 12614.33 86.97 54578.62 88888.00 2015-08-19 18:40:22.750 231 12614.33 86.95 54578.57 88888.00 2015-08-19 18:40:22.875 231 12614.25 86.95 54578.60 88888.00 2015-08-19 18:40:23.000 231 12614.23 86.95 54578.62 88888.00 2015-08-19 18:40:23.125 231 12614.27 86.95 54578.68 88888.00 2015-08-19 18:40:23.250 231 12614.30 86.92 54578.60 88888.00 2015-08-19 18:40:23.375 231 12614.30 86.90 54578.45 88888.00 2015-08-19 18:40:23.500 231 12614.27 86.95 54578.45 88888.00 2015-08-19 18:40:23.625 231 12614.30 87.00 54578.60 88888.00 2015-08-19 18:40:23.750 231 12614.30 87.00 54578.70 88888.00 2015-08-19 18:40:23.875 231 12614.27 86.97 54578.68 88888.00 2015-08-19 18:40:24.000 231 12614.30 86.97 54578.65 88888.00 2015-08-19 18:40:24.125 231 12614.33 86.97 54578.65 88888.00 2015-08-19 18:40:24.250 231 12614.25 86.97 54578.68 88888.00 2015-08-19 18:40:24.375 231 12614.20 87.00 54578.65 88888.00 2015-08-19 18:40:24.500 231 12614.17 87.00 54578.65 88888.00 2015-08-19 18:40:24.625 231 12614.25 87.00 54578.68 88888.00 2015-08-19 18:40:24.750 231 12614.23 87.00 54578.65 88888.00 2015-08-19 18:40:24.875 231 12614.20 87.00 54578.68 88888.00 2015-08-19 18:40:25.000 231 12614.20 87.05 54578.68 88888.00 2015-08-19 18:40:25.125 231 12614.20 87.05 54578.68 88888.00 2015-08-19 18:40:25.250 231 12614.17 87.00 54578.70 88888.00 2015-08-19 18:40:25.375 231 12614.20 87.00 54578.68 88888.00 2015-08-19 18:40:25.500 231 12614.20 87.00 54578.62 88888.00 2015-08-19 18:40:25.625 231 12614.17 87.00 54578.62 88888.00 2015-08-19 18:40:25.750 231 12614.15 87.03 54578.62 88888.00 2015-08-19 18:40:25.875 231 12614.20 87.05 54578.62 88888.00 2015-08-19 18:40:26.000 231 12614.27 87.05 54578.62 88888.00 2015-08-19 18:40:26.125 231 12614.25 87.03 54578.68 88888.00 2015-08-19 18:40:26.250 231 12614.25 87.03 54578.68 88888.00 2015-08-19 18:40:26.375 231 12614.30 87.03 54578.65 88888.00 2015-08-19 18:40:26.500 231 12614.30 87.03 54578.62 88888.00 2015-08-19 18:40:26.625 231 12614.27 87.00 54578.62 88888.00 2015-08-19 18:40:26.750 231 12614.25 86.97 54578.62 88888.00 2015-08-19 18:40:26.875 231 12614.27 86.97 54578.62 88888.00 2015-08-19 18:40:27.000 231 12614.27 86.97 54578.65 88888.00 2015-08-19 18:40:27.125 231 12614.25 87.00 54578.68 88888.00 2015-08-19 18:40:27.250 231 12614.25 86.97 54578.68 88888.00 2015-08-19 18:40:27.375 231 12614.27 86.97 54578.62 88888.00 2015-08-19 18:40:27.500 231 12614.33 86.97 54578.68 88888.00 2015-08-19 18:40:27.625 231 12614.33 86.95 54578.65 88888.00 2015-08-19 18:40:27.750 231 12614.35 86.95 54578.62 88888.00 2015-08-19 18:40:27.875 231 12614.35 86.97 54578.65 88888.00 2015-08-19 18:40:28.000 231 12614.30 87.03 54578.68 88888.00 2015-08-19 18:40:28.125 231 12614.27 87.00 54578.70 88888.00 2015-08-19 18:40:28.250 231 12614.25 86.95 54578.68 88888.00 2015-08-19 18:40:28.375 231 12614.25 86.95 54578.62 88888.00 2015-08-19 18:40:28.500 231 12614.25 86.97 54578.62 88888.00 2015-08-19 18:40:28.625 231 12614.27 86.97 54578.65 88888.00 2015-08-19 18:40:28.750 231 12614.30 86.95 54578.62 88888.00 2015-08-19 18:40:28.875 231 12614.38 86.95 54578.62 88888.00 2015-08-19 18:40:29.000 231 12614.38 86.95 54578.62 88888.00 2015-08-19 18:40:29.125 231 12614.33 86.95 54578.65 88888.00 2015-08-19 18:40:29.250 231 12614.25 86.90 54578.60 88888.00 2015-08-19 18:40:29.375 231 12614.27 86.95 54578.60 88888.00 2015-08-19 18:40:29.500 231 12614.30 86.95 54578.57 88888.00 2015-08-19 18:40:29.625 231 12614.33 86.95 54578.55 88888.00 2015-08-19 18:40:29.750 231 12614.33 86.97 54578.60 88888.00 2015-08-19 18:40:29.875 231 12614.30 86.95 54578.65 88888.00 2015-08-19 18:40:30.000 231 12614.27 86.95 54578.65 88888.00 2015-08-19 18:40:30.125 231 12614.30 86.95 54578.62 88888.00 2015-08-19 18:40:30.250 231 12614.33 86.92 54578.62 88888.00 2015-08-19 18:40:30.375 231 12614.35 86.90 54578.60 88888.00 2015-08-19 18:40:30.500 231 12614.33 86.92 54578.62 88888.00 2015-08-19 18:40:30.625 231 12614.30 86.92 54578.65 88888.00 2015-08-19 18:40:30.750 231 12614.33 86.92 54578.62 88888.00 2015-08-19 18:40:30.875 231 12614.38 86.95 54578.62 88888.00 2015-08-19 18:40:31.000 231 12614.38 86.90 54578.68 88888.00 2015-08-19 18:40:31.125 231 12614.35 86.90 54578.62 88888.00 2015-08-19 18:40:31.250 231 12614.33 86.92 54578.68 88888.00 2015-08-19 18:40:31.375 231 12614.40 86.92 54578.62 88888.00 2015-08-19 18:40:31.500 231 12614.40 86.92 54578.65 88888.00 2015-08-19 18:40:31.625 231 12614.38 86.95 54578.65 88888.00 2015-08-19 18:40:31.750 231 12614.38 86.90 54578.62 88888.00 2015-08-19 18:40:31.875 231 12614.38 86.95 54578.62 88888.00 2015-08-19 18:40:32.000 231 12614.35 86.92 54578.62 88888.00 2015-08-19 18:40:32.125 231 12614.35 86.95 54578.62 88888.00 2015-08-19 18:40:32.250 231 12614.35 86.95 54578.65 88888.00 2015-08-19 18:40:32.375 231 12614.40 86.95 54578.65 88888.00 2015-08-19 18:40:32.500 231 12614.42 86.92 54578.62 88888.00 2015-08-19 18:40:32.625 231 12614.42 86.92 54578.60 88888.00 2015-08-19 18:40:32.750 231 12614.40 86.92 54578.65 88888.00 2015-08-19 18:40:32.875 231 12614.42 86.92 54578.60 88888.00 2015-08-19 18:40:33.000 231 12614.48 86.95 54578.65 88888.00 2015-08-19 18:40:33.125 231 12614.50 86.95 54578.68 88888.00 2015-08-19 18:40:33.250 231 12614.45 86.92 54578.62 88888.00 2015-08-19 18:40:33.375 231 12614.42 86.92 54578.65 88888.00 2015-08-19 18:40:33.500 231 12614.35 86.92 54578.70 88888.00 2015-08-19 18:40:33.625 231 12614.33 86.92 54578.68 88888.00 2015-08-19 18:40:33.750 231 12614.38 86.90 54578.70 88888.00 2015-08-19 18:40:33.875 231 12614.42 86.90 54578.68 88888.00 2015-08-19 18:40:34.000 231 12614.40 86.88 54578.65 88888.00 2015-08-19 18:40:34.125 231 12614.40 86.90 54578.65 88888.00 2015-08-19 18:40:34.250 231 12614.38 86.83 54578.62 88888.00 2015-08-19 18:40:34.375 231 12614.40 86.85 54578.65 88888.00 2015-08-19 18:40:34.500 231 12614.42 86.88 54578.62 88888.00 2015-08-19 18:40:34.625 231 12614.40 86.90 54578.68 88888.00 2015-08-19 18:40:34.750 231 12614.42 86.92 54578.65 88888.00 2015-08-19 18:40:34.875 231 12614.42 86.95 54578.68 88888.00 2015-08-19 18:40:35.000 231 12614.42 86.95 54578.70 88888.00 2015-08-19 18:40:35.125 231 12614.45 86.92 54578.68 88888.00 2015-08-19 18:40:35.250 231 12614.45 86.95 54578.68 88888.00 2015-08-19 18:40:35.375 231 12614.45 86.95 54578.68 88888.00 2015-08-19 18:40:35.500 231 12614.48 86.95 54578.68 88888.00 2015-08-19 18:40:35.625 231 12614.50 86.95 54578.60 88888.00 2015-08-19 18:40:35.750 231 12614.48 86.92 54578.68 88888.00 2015-08-19 18:40:35.875 231 12614.42 86.97 54578.65 88888.00 2015-08-19 18:40:36.000 231 12614.38 86.97 54578.68 88888.00 2015-08-19 18:40:36.125 231 12614.35 86.97 54578.70 88888.00 2015-08-19 18:40:36.250 231 12614.35 86.92 54578.70 88888.00 2015-08-19 18:40:36.375 231 12614.38 86.95 54578.65 88888.00 2015-08-19 18:40:36.500 231 12614.38 86.92 54578.62 88888.00 2015-08-19 18:40:36.625 231 12614.40 86.92 54578.62 88888.00 2015-08-19 18:40:36.750 231 12614.40 86.95 54578.62 88888.00 2015-08-19 18:40:36.875 231 12614.42 86.95 54578.65 88888.00 2015-08-19 18:40:37.000 231 12614.42 86.97 54578.70 88888.00 2015-08-19 18:40:37.125 231 12614.42 86.97 54578.72 88888.00 2015-08-19 18:40:37.250 231 12614.40 86.97 54578.70 88888.00 2015-08-19 18:40:37.375 231 12614.35 86.97 54578.68 88888.00 2015-08-19 18:40:37.500 231 12614.35 86.95 54578.68 88888.00 2015-08-19 18:40:37.625 231 12614.38 86.97 54578.70 88888.00 2015-08-19 18:40:37.750 231 12614.40 87.00 54578.65 88888.00 2015-08-19 18:40:37.875 231 12614.38 87.00 54578.62 88888.00 2015-08-19 18:40:38.000 231 12614.38 86.97 54578.68 88888.00 2015-08-19 18:40:38.125 231 12614.38 86.97 54578.68 88888.00 2015-08-19 18:40:38.250 231 12614.38 86.97 54578.70 88888.00 2015-08-19 18:40:38.375 231 12614.38 86.97 54578.70 88888.00 2015-08-19 18:40:38.500 231 12614.38 86.97 54578.68 88888.00 2015-08-19 18:40:38.625 231 12614.35 86.97 54578.68 88888.00 2015-08-19 18:40:38.750 231 12614.40 86.97 54578.70 88888.00 2015-08-19 18:40:38.875 231 12614.40 87.00 54578.65 88888.00 2015-08-19 18:40:39.000 231 12614.40 86.97 54578.65 88888.00 2015-08-19 18:40:39.125 231 12614.42 87.03 54578.68 88888.00 2015-08-19 18:40:39.250 231 12614.42 86.97 54578.72 88888.00 2015-08-19 18:40:39.375 231 12614.42 86.97 54578.68 88888.00 2015-08-19 18:40:39.500 231 12614.42 87.00 54578.65 88888.00 2015-08-19 18:40:39.625 231 12614.42 87.00 54578.72 88888.00 2015-08-19 18:40:39.750 231 12614.42 87.00 54578.70 88888.00 2015-08-19 18:40:39.875 231 12614.45 87.00 54578.68 88888.00 2015-08-19 18:40:40.000 231 12614.42 86.97 54578.70 88888.00 2015-08-19 18:40:40.125 231 12614.38 87.00 54578.68 88888.00 2015-08-19 18:40:40.250 231 12614.40 87.00 54578.70 88888.00 2015-08-19 18:40:40.375 231 12614.45 87.00 54578.68 88888.00 2015-08-19 18:40:40.500 231 12614.45 87.00 54578.68 88888.00 2015-08-19 18:40:40.625 231 12614.45 87.00 54578.65 88888.00 2015-08-19 18:40:40.750 231 12614.48 87.00 54578.68 88888.00 2015-08-19 18:40:40.875 231 12614.45 86.97 54578.68 88888.00 2015-08-19 18:40:41.000 231 12614.42 87.00 54578.68 88888.00 2015-08-19 18:40:41.125 231 12614.45 87.03 54578.68 88888.00 2015-08-19 18:40:41.250 231 12614.45 87.05 54578.70 88888.00 2015-08-19 18:40:41.375 231 12614.48 87.08 54578.70 88888.00 2015-08-19 18:40:41.500 231 12614.48 87.05 54578.70 88888.00 2015-08-19 18:40:41.625 231 12614.48 87.03 54578.70 88888.00 2015-08-19 18:40:41.750 231 12614.48 87.05 54578.72 88888.00 2015-08-19 18:40:41.875 231 12614.48 87.05 54578.78 88888.00 2015-08-19 18:40:42.000 231 12614.45 87.08 54578.78 88888.00 2015-08-19 18:40:42.125 231 12614.45 87.05 54578.75 88888.00 2015-08-19 18:40:42.250 231 12614.50 87.08 54578.75 88888.00 2015-08-19 18:40:42.375 231 12614.55 87.08 54578.80 88888.00 2015-08-19 18:40:42.500 231 12614.55 87.10 54578.75 88888.00 2015-08-19 18:40:42.625 231 12614.45 87.10 54578.75 88888.00 2015-08-19 18:40:42.750 231 12614.40 87.10 54578.72 88888.00 2015-08-19 18:40:42.875 231 12614.38 87.08 54578.75 88888.00 2015-08-19 18:40:43.000 231 12614.40 87.05 54578.75 88888.00 2015-08-19 18:40:43.125 231 12614.38 87.05 54578.80 88888.00 2015-08-19 18:40:43.250 231 12614.40 87.05 54578.80 88888.00 2015-08-19 18:40:43.375 231 12614.42 87.10 54578.80 88888.00 2015-08-19 18:40:43.500 231 12614.48 87.12 54578.80 88888.00 2015-08-19 18:40:43.625 231 12614.50 87.12 54578.78 88888.00 2015-08-19 18:40:43.750 231 12614.45 87.12 54578.80 88888.00 2015-08-19 18:40:43.875 231 12614.42 87.12 54578.78 88888.00 2015-08-19 18:40:44.000 231 12614.40 87.15 54578.75 88888.00 2015-08-19 18:40:44.125 231 12614.42 87.15 54578.75 88888.00 2015-08-19 18:40:44.250 231 12614.48 87.15 54578.78 88888.00 2015-08-19 18:40:44.375 231 12614.45 87.15 54578.80 88888.00 2015-08-19 18:40:44.500 231 12614.42 87.17 54578.78 88888.00 2015-08-19 18:40:44.625 231 12614.42 87.17 54578.80 88888.00 2015-08-19 18:40:44.750 231 12614.38 87.17 54578.80 88888.00 2015-08-19 18:40:44.875 231 12614.38 87.15 54578.78 88888.00 2015-08-19 18:40:45.000 231 12614.42 87.17 54578.80 88888.00 2015-08-19 18:40:45.125 231 12614.48 87.20 54578.82 88888.00 2015-08-19 18:40:45.250 231 12614.50 87.17 54578.82 88888.00 2015-08-19 18:40:45.375 231 12614.48 87.12 54578.80 88888.00 2015-08-19 18:40:45.500 231 12614.42 87.12 54578.80 88888.00 2015-08-19 18:40:45.625 231 12614.42 87.15 54578.80 88888.00 2015-08-19 18:40:45.750 231 12614.42 87.17 54578.78 88888.00 2015-08-19 18:40:45.875 231 12614.48 87.15 54578.78 88888.00 2015-08-19 18:40:46.000 231 12614.48 87.15 54578.80 88888.00 2015-08-19 18:40:46.125 231 12614.50 87.20 54578.80 88888.00 2015-08-19 18:40:46.250 231 12614.52 87.20 54578.78 88888.00 2015-08-19 18:40:46.375 231 12614.50 87.17 54578.80 88888.00 2015-08-19 18:40:46.500 231 12614.50 87.17 54578.80 88888.00 2015-08-19 18:40:46.625 231 12614.48 87.15 54578.80 88888.00 2015-08-19 18:40:46.750 231 12614.48 87.17 54578.80 88888.00 2015-08-19 18:40:46.875 231 12614.48 87.20 54578.82 88888.00 2015-08-19 18:40:47.000 231 12614.52 87.22 54578.82 88888.00 2015-08-19 18:40:47.125 231 12614.50 87.22 54578.85 88888.00 2015-08-19 18:40:47.250 231 12614.45 87.22 54578.80 88888.00 2015-08-19 18:40:47.375 231 12614.48 87.22 54578.80 88888.00 2015-08-19 18:40:47.500 231 12614.48 87.25 54578.82 88888.00 2015-08-19 18:40:47.625 231 12614.48 87.22 54578.82 88888.00 2015-08-19 18:40:47.750 231 12614.55 87.25 54578.80 88888.00 2015-08-19 18:40:47.875 231 12614.55 87.28 54578.82 88888.00 2015-08-19 18:40:48.000 231 12614.48 87.25 54578.85 88888.00 2015-08-19 18:40:48.125 231 12614.45 87.22 54578.88 88888.00 2015-08-19 18:40:48.250 231 12614.45 87.22 54578.88 88888.00 2015-08-19 18:40:48.375 231 12614.50 87.25 54578.85 88888.00 2015-08-19 18:40:48.500 231 12614.52 87.25 54578.85 88888.00 2015-08-19 18:40:48.625 231 12614.52 87.25 54578.85 88888.00 2015-08-19 18:40:48.750 231 12614.50 87.28 54578.88 88888.00 2015-08-19 18:40:48.875 231 12614.50 87.25 54578.85 88888.00 2015-08-19 18:40:49.000 231 12614.52 87.25 54578.85 88888.00 2015-08-19 18:40:49.125 231 12614.55 87.25 54578.88 88888.00 2015-08-19 18:40:49.250 231 12614.52 87.25 54578.85 88888.00 2015-08-19 18:40:49.375 231 12614.50 87.25 54578.88 88888.00 2015-08-19 18:40:49.500 231 12614.50 87.25 54578.85 88888.00 2015-08-19 18:40:49.625 231 12614.50 87.30 54578.88 88888.00 2015-08-19 18:40:49.750 231 12614.50 87.33 54578.88 88888.00 2015-08-19 18:40:49.875 231 12614.52 87.30 54578.88 88888.00 2015-08-19 18:40:50.000 231 12614.52 87.30 54578.88 88888.00 2015-08-19 18:40:50.125 231 12614.48 87.28 54578.90 88888.00 2015-08-19 18:40:50.250 231 12614.45 87.28 54578.93 88888.00 2015-08-19 18:40:50.375 231 12614.45 87.25 54578.93 88888.00 2015-08-19 18:40:50.500 231 12614.48 87.28 54578.95 88888.00 2015-08-19 18:40:50.625 231 12614.52 87.25 54578.95 88888.00 2015-08-19 18:40:50.750 231 12614.50 87.28 54578.95 88888.00 2015-08-19 18:40:50.875 231 12614.45 87.28 54578.93 88888.00 2015-08-19 18:40:51.000 231 12614.48 87.22 54578.93 88888.00 2015-08-19 18:40:51.125 231 12614.42 87.25 54578.95 88888.00 2015-08-19 18:40:51.250 231 12614.40 87.25 54578.97 88888.00 2015-08-19 18:40:51.375 231 12614.42 87.25 54578.97 88888.00 2015-08-19 18:40:51.500 231 12614.40 87.25 54578.95 88888.00 2015-08-19 18:40:51.625 231 12614.38 87.25 54578.93 88888.00 2015-08-19 18:40:51.750 231 12614.38 87.22 54578.90 88888.00 2015-08-19 18:40:51.875 231 12614.33 87.22 54578.90 88888.00 2015-08-19 18:40:52.000 231 12614.38 87.20 54578.93 88888.00 2015-08-19 18:40:52.125 231 12614.42 87.20 54578.93 88888.00 2015-08-19 18:40:52.250 231 12614.42 87.22 54578.95 88888.00 2015-08-19 18:40:52.375 231 12614.42 87.22 54578.93 88888.00 2015-08-19 18:40:52.500 231 12614.42 87.17 54578.90 88888.00 2015-08-19 18:40:52.625 231 12614.40 87.17 54578.88 88888.00 2015-08-19 18:40:52.750 231 12614.38 87.15 54578.90 88888.00 2015-08-19 18:40:52.875 231 12614.40 87.17 54578.88 88888.00 2015-08-19 18:40:53.000 231 12614.42 87.22 54578.93 88888.00 2015-08-19 18:40:53.125 231 12614.42 87.22 54578.97 88888.00 2015-08-19 18:40:53.250 231 12614.38 87.20 54578.97 88888.00 2015-08-19 18:40:53.375 231 12614.45 87.20 54578.97 88888.00 2015-08-19 18:40:53.500 231 12614.42 87.20 54578.97 88888.00 2015-08-19 18:40:53.625 231 12614.42 87.20 54578.97 88888.00 2015-08-19 18:40:53.750 231 12614.42 87.20 54579.00 88888.00 2015-08-19 18:40:53.875 231 12614.42 87.20 54579.00 88888.00 2015-08-19 18:40:54.000 231 12614.40 87.22 54579.03 88888.00 2015-08-19 18:40:54.125 231 12614.40 87.22 54579.05 88888.00 2015-08-19 18:40:54.250 231 12614.42 87.22 54579.07 88888.00 2015-08-19 18:40:54.375 231 12614.42 87.22 54579.07 88888.00 2015-08-19 18:40:54.500 231 12614.45 87.22 54579.05 88888.00 2015-08-19 18:40:54.625 231 12614.45 87.22 54579.07 88888.00 2015-08-19 18:40:54.750 231 12614.45 87.22 54579.05 88888.00 2015-08-19 18:40:54.875 231 12614.42 87.22 54579.05 88888.00 2015-08-19 18:40:55.000 231 12614.35 87.20 54579.05 88888.00 2015-08-19 18:40:55.125 231 12614.33 87.20 54579.10 88888.00 2015-08-19 18:40:55.250 231 12614.27 87.20 54579.10 88888.00 2015-08-19 18:40:55.375 231 12614.30 87.22 54579.07 88888.00 2015-08-19 18:40:55.500 231 12614.35 87.20 54579.07 88888.00 2015-08-19 18:40:55.625 231 12614.35 87.22 54579.07 88888.00 2015-08-19 18:40:55.750 231 12614.30 87.22 54579.10 88888.00 2015-08-19 18:40:55.875 231 12614.25 87.20 54579.12 88888.00 2015-08-19 18:40:56.000 231 12614.30 87.22 54579.12 88888.00 2015-08-19 18:40:56.125 231 12614.35 87.20 54579.12 88888.00 2015-08-19 18:40:56.250 231 12614.33 87.17 54579.12 88888.00 2015-08-19 18:40:56.375 231 12614.35 87.20 54579.10 88888.00 2015-08-19 18:40:56.500 231 12614.35 87.20 54579.10 88888.00 2015-08-19 18:40:56.625 231 12614.35 87.17 54579.10 88888.00 2015-08-19 18:40:56.750 231 12614.38 87.20 54579.12 88888.00 2015-08-19 18:40:56.875 231 12614.38 87.20 54579.12 88888.00 2015-08-19 18:40:57.000 231 12614.35 87.20 54579.12 88888.00 2015-08-19 18:40:57.125 231 12614.33 87.25 54579.12 88888.00 2015-08-19 18:40:57.250 231 12614.25 87.25 54579.15 88888.00 2015-08-19 18:40:57.375 231 12614.25 87.25 54579.15 88888.00 2015-08-19 18:40:57.500 231 12614.23 87.22 54579.12 88888.00 2015-08-19 18:40:57.625 231 12614.23 87.22 54579.10 88888.00 2015-08-19 18:40:57.750 231 12614.27 87.25 54579.07 88888.00 2015-08-19 18:40:57.875 231 12614.30 87.25 54579.12 88888.00 2015-08-19 18:40:58.000 231 12614.30 87.22 54579.12 88888.00 2015-08-19 18:40:58.125 231 12614.30 87.22 54579.12 88888.00 2015-08-19 18:40:58.250 231 12614.30 87.22 54579.12 88888.00 2015-08-19 18:40:58.375 231 12614.35 87.25 54579.10 88888.00 2015-08-19 18:40:58.500 231 12614.35 87.25 54579.10 88888.00 2015-08-19 18:40:58.625 231 12614.23 87.25 54579.07 88888.00 2015-08-19 18:40:58.750 231 12614.17 87.22 54579.10 88888.00 2015-08-19 18:40:58.875 231 12614.20 87.25 54579.10 88888.00 2015-08-19 18:40:59.000 231 12614.25 87.25 54579.10 88888.00 2015-08-19 18:40:59.125 231 12614.23 87.22 54579.10 88888.00 2015-08-19 18:40:59.250 231 12614.20 87.22 54579.07 88888.00 2015-08-19 18:40:59.375 231 12614.23 87.25 54579.05 88888.00 2015-08-19 18:40:59.500 231 12614.23 87.28 54579.07 88888.00 2015-08-19 18:40:59.625 231 12614.20 87.28 54579.10 88888.00 2015-08-19 18:40:59.750 231 12614.17 87.28 54579.15 88888.00 2015-08-19 18:40:59.875 231 12614.17 87.28 54579.15 88888.00 2015-08-19 18:41:00.000 231 12614.23 87.25 54579.15 88888.00 2015-08-19 18:41:00.125 231 12614.27 87.25 54579.18 88888.00 2015-08-19 18:41:00.250 231 12614.25 87.28 54579.20 88888.00 2015-08-19 18:41:00.375 231 12614.27 87.25 54579.20 88888.00 2015-08-19 18:41:00.500 231 12614.30 87.28 54579.20 88888.00 2015-08-19 18:41:00.625 231 12614.30 87.25 54579.20 88888.00 2015-08-19 18:41:00.750 231 12614.30 87.25 54579.22 88888.00 2015-08-19 18:41:00.875 231 12614.33 87.25 54579.20 88888.00 2015-08-19 18:41:01.000 231 12614.30 87.25 54579.20 88888.00 2015-08-19 18:41:01.125 231 12614.25 87.25 54579.20 88888.00 2015-08-19 18:41:01.250 231 12614.25 87.25 54579.22 88888.00 2015-08-19 18:41:01.375 231 12614.30 87.28 54579.22 88888.00 2015-08-19 18:41:01.500 231 12614.30 87.25 54579.22 88888.00 2015-08-19 18:41:01.625 231 12614.23 87.28 54579.22 88888.00 2015-08-19 18:41:01.750 231 12614.20 87.30 54579.22 88888.00 2015-08-19 18:41:01.875 231 12614.23 87.25 54579.22 88888.00 2015-08-19 18:41:02.000 231 12614.20 87.25 54579.22 88888.00 2015-08-19 18:41:02.125 231 12614.20 87.28 54579.25 88888.00 2015-08-19 18:41:02.250 231 12614.23 87.25 54579.28 88888.00 2015-08-19 18:41:02.375 231 12614.23 87.28 54579.25 88888.00 2015-08-19 18:41:02.500 231 12614.17 87.22 54579.25 88888.00 2015-08-19 18:41:02.625 231 12614.15 87.25 54579.28 88888.00 2015-08-19 18:41:02.750 231 12614.20 87.25 54579.30 88888.00 2015-08-19 18:41:02.875 231 12614.20 87.28 54579.28 88888.00 2015-08-19 18:41:03.000 231 12614.17 87.25 54579.28 88888.00 2015-08-19 18:41:03.125 231 12614.12 87.28 54579.30 88888.00 2015-08-19 18:41:03.250 231 12614.10 87.22 54579.30 88888.00 2015-08-19 18:41:03.375 231 12614.12 87.22 54579.30 88888.00 2015-08-19 18:41:03.500 231 12614.08 87.25 54579.30 88888.00 2015-08-19 18:41:03.625 231 12614.00 87.25 54579.30 88888.00 2015-08-19 18:41:03.750 231 12614.05 87.25 54579.32 88888.00 2015-08-19 18:41:03.875 231 12614.15 87.25 54579.32 88888.00 2015-08-19 18:41:04.000 231 12614.15 87.22 54579.28 88888.00 2015-08-19 18:41:04.125 231 12614.08 87.22 54579.32 88888.00 2015-08-19 18:41:04.250 231 12614.10 87.22 54579.30 88888.00 2015-08-19 18:41:04.375 231 12614.12 87.25 54579.28 88888.00 2015-08-19 18:41:04.500 231 12614.08 87.22 54579.25 88888.00 2015-08-19 18:41:04.625 231 12614.08 87.20 54579.28 88888.00 2015-08-19 18:41:04.750 231 12614.10 87.17 54579.28 88888.00 2015-08-19 18:41:04.875 231 12614.12 87.17 54579.32 88888.00 2015-08-19 18:41:05.000 231 12614.10 87.17 54579.35 88888.00 2015-08-19 18:41:05.125 231 12614.02 87.20 54579.38 88888.00 2015-08-19 18:41:05.250 231 12613.95 87.17 54579.35 88888.00 2015-08-19 18:41:05.375 231 12614.02 87.17 54579.32 88888.00 2015-08-19 18:41:05.500 231 12614.08 87.17 54579.32 88888.00 2015-08-19 18:41:05.625 231 12614.10 87.17 54579.35 88888.00 2015-08-19 18:41:05.750 231 12614.10 87.20 54579.38 88888.00 2015-08-19 18:41:05.875 231 12614.08 87.20 54579.38 88888.00 2015-08-19 18:41:06.000 231 12614.10 87.17 54579.35 88888.00 2015-08-19 18:41:06.125 231 12614.12 87.17 54579.38 88888.00 2015-08-19 18:41:06.250 231 12614.08 87.15 54579.43 88888.00 2015-08-19 18:41:06.375 231 12614.05 87.17 54579.38 88888.00 2015-08-19 18:41:06.500 231 12613.98 87.17 54579.40 88888.00 2015-08-19 18:41:06.625 231 12614.00 87.20 54579.40 88888.00 2015-08-19 18:41:06.750 231 12614.00 87.17 54579.38 88888.00 2015-08-19 18:41:06.875 231 12614.02 87.17 54579.40 88888.00 2015-08-19 18:41:07.000 231 12614.00 87.17 54579.40 88888.00 2015-08-19 18:41:07.125 231 12613.95 87.22 54579.38 88888.00 2015-08-19 18:41:07.250 231 12613.95 87.25 54579.43 88888.00 2015-08-19 18:41:07.375 231 12614.05 87.22 54579.40 88888.00 2015-08-19 18:41:07.500 231 12614.08 87.22 54579.40 88888.00 2015-08-19 18:41:07.625 231 12614.05 87.17 54579.40 88888.00 2015-08-19 18:41:07.750 231 12614.05 87.17 54579.40 88888.00 2015-08-19 18:41:07.875 231 12614.02 87.15 54579.40 88888.00 2015-08-19 18:41:08.000 231 12614.02 87.15 54579.43 88888.00 2015-08-19 18:41:08.125 231 12614.02 87.20 54579.45 88888.00 2015-08-19 18:41:08.250 231 12614.02 87.20 54579.45 88888.00 2015-08-19 18:41:08.375 231 12614.00 87.22 54579.45 88888.00 2015-08-19 18:41:08.500 231 12614.00 87.20 54579.43 88888.00 2015-08-19 18:41:08.625 231 12614.00 87.20 54579.47 88888.00 2015-08-19 18:41:08.750 231 12614.00 87.20 54579.47 88888.00 2015-08-19 18:41:08.875 231 12614.00 87.20 54579.45 88888.00 2015-08-19 18:41:09.000 231 12613.95 87.20 54579.45 88888.00 2015-08-19 18:41:09.125 231 12613.98 87.20 54579.47 88888.00 2015-08-19 18:41:09.250 231 12613.98 87.20 54579.50 88888.00 2015-08-19 18:41:09.375 231 12613.98 87.22 54579.53 88888.00 2015-08-19 18:41:09.500 231 12613.98 87.20 54579.50 88888.00 2015-08-19 18:41:09.625 231 12614.02 87.17 54579.47 88888.00 2015-08-19 18:41:09.750 231 12614.02 87.15 54579.47 88888.00 2015-08-19 18:41:09.875 231 12614.08 87.15 54579.47 88888.00 2015-08-19 18:41:10.000 231 12614.05 87.17 54579.47 88888.00 2015-08-19 18:41:10.125 231 12614.00 87.15 54579.47 88888.00 2015-08-19 18:41:10.250 231 12614.05 87.15 54579.50 88888.00 2015-08-19 18:41:10.375 231 12614.08 87.17 54579.47 88888.00 2015-08-19 18:41:10.500 231 12614.08 87.15 54579.50 88888.00 2015-08-19 18:41:10.625 231 12614.05 87.17 54579.50 88888.00 2015-08-19 18:41:10.750 231 12614.12 87.20 54579.50 88888.00 2015-08-19 18:41:10.875 231 12614.10 87.17 54579.50 88888.00 2015-08-19 18:41:11.000 231 12614.08 87.17 54579.47 88888.00 2015-08-19 18:41:11.125 231 12614.10 87.17 54579.50 88888.00 2015-08-19 18:41:11.250 231 12614.05 87.15 54579.50 88888.00 2015-08-19 18:41:11.375 231 12614.02 87.15 54579.50 88888.00 2015-08-19 18:41:11.500 231 12614.00 87.20 54579.53 88888.00 2015-08-19 18:41:11.625 231 12614.02 87.20 54579.53 88888.00 2015-08-19 18:41:11.750 231 12614.00 87.25 54579.50 88888.00 2015-08-19 18:41:11.875 231 12614.00 87.25 54579.55 88888.00 2015-08-19 18:41:12.000 231 12614.00 87.25 54579.55 88888.00 2015-08-19 18:41:12.125 231 12613.98 87.22 54579.55 88888.00 2015-08-19 18:41:12.250 231 12613.95 87.20 54579.57 88888.00 2015-08-19 18:41:12.375 231 12613.98 87.22 54579.60 88888.00 2015-08-19 18:41:12.500 231 12614.00 87.25 54579.57 88888.00 2015-08-19 18:41:12.625 231 12613.98 87.25 54579.57 88888.00 2015-08-19 18:41:12.750 231 12613.98 87.22 54579.55 88888.00 2015-08-19 18:41:12.875 231 12613.92 87.22 54579.55 88888.00 2015-08-19 18:41:13.000 231 12614.02 87.25 54579.55 88888.00 2015-08-19 18:41:13.125 231 12614.05 87.28 54579.55 88888.00 2015-08-19 18:41:13.250 231 12614.02 87.25 54579.57 88888.00 2015-08-19 18:41:13.375 231 12614.02 87.25 54579.55 88888.00 2015-08-19 18:41:13.500 231 12614.02 87.25 54579.57 88888.00 2015-08-19 18:41:13.625 231 12614.00 87.22 54579.60 88888.00 2015-08-19 18:41:13.750 231 12613.95 87.25 54579.57 88888.00 2015-08-19 18:41:13.875 231 12613.98 87.20 54579.57 88888.00 2015-08-19 18:41:14.000 231 12613.98 87.22 54579.57 88888.00 2015-08-19 18:41:14.125 231 12613.95 87.28 54579.55 88888.00 2015-08-19 18:41:14.250 231 12613.90 87.25 54579.57 88888.00 2015-08-19 18:41:14.375 231 12613.85 87.28 54579.60 88888.00 2015-08-19 18:41:14.500 231 12613.85 87.22 54579.57 88888.00 2015-08-19 18:41:14.625 231 12613.85 87.20 54579.62 88888.00 2015-08-19 18:41:14.750 231 12613.85 87.22 54579.62 88888.00 2015-08-19 18:41:14.875 231 12613.88 87.22 54579.62 88888.00 2015-08-19 18:41:15.000 231 12613.85 87.22 54579.60 88888.00 2015-08-19 18:41:15.125 231 12613.95 87.22 54579.62 88888.00 2015-08-19 18:41:15.250 231 12613.95 87.20 54579.57 88888.00 2015-08-19 18:41:15.375 231 12614.00 87.22 54579.62 88888.00 2015-08-19 18:41:15.500 231 12614.00 87.20 54579.65 88888.00 2015-08-19 18:41:15.625 231 12614.00 87.20 54579.60 88888.00 2015-08-19 18:41:15.750 231 12614.08 87.22 54579.60 88888.00 2015-08-19 18:41:15.875 231 12614.12 87.22 54579.60 88888.00 2015-08-19 18:41:16.000 231 12614.00 87.20 54579.57 88888.00 2015-08-19 18:41:16.125 231 12613.92 87.22 54579.62 88888.00 2015-08-19 18:41:16.250 231 12613.95 87.25 54579.65 88888.00 2015-08-19 18:41:16.375 231 12614.00 87.22 54579.65 88888.00 2015-08-19 18:41:16.500 231 12613.90 87.22 54579.60 88888.00 2015-08-19 18:41:16.625 231 12613.90 87.20 54579.62 88888.00 2015-08-19 18:41:16.750 231 12613.92 87.20 54579.60 88888.00 2015-08-19 18:41:16.875 231 12613.92 87.20 54579.62 88888.00 2015-08-19 18:41:17.000 231 12613.92 87.20 54579.62 88888.00 2015-08-19 18:41:17.125 231 12613.95 87.15 54579.62 88888.00 2015-08-19 18:41:17.250 231 12613.88 87.17 54579.65 88888.00 2015-08-19 18:41:17.375 231 12613.85 87.17 54579.62 88888.00 2015-08-19 18:41:17.500 231 12613.90 87.15 54579.60 88888.00 2015-08-19 18:41:17.625 231 12613.90 87.17 54579.68 88888.00 2015-08-19 18:41:17.750 231 12613.85 87.17 54579.68 88888.00 2015-08-19 18:41:17.875 231 12613.85 87.17 54579.65 88888.00 2015-08-19 18:41:18.000 231 12613.88 87.17 54579.65 88888.00 2015-08-19 18:41:18.125 231 12613.88 87.20 54579.65 88888.00 2015-08-19 18:41:18.250 231 12613.92 87.17 54579.68 88888.00 2015-08-19 18:41:18.375 231 12613.92 87.17 54579.68 88888.00 2015-08-19 18:41:18.500 231 12613.95 87.12 54579.68 88888.00 2015-08-19 18:41:18.625 231 12613.92 87.15 54579.70 88888.00 2015-08-19 18:41:18.750 231 12613.90 87.15 54579.70 88888.00 2015-08-19 18:41:18.875 231 12613.92 87.15 54579.72 88888.00 2015-08-19 18:41:19.000 231 12613.90 87.15 54579.72 88888.00 2015-08-19 18:41:19.125 231 12613.83 87.12 54579.70 88888.00 2015-08-19 18:41:19.250 231 12613.85 87.10 54579.70 88888.00 2015-08-19 18:41:19.375 231 12613.92 87.12 54579.68 88888.00 2015-08-19 18:41:19.500 231 12613.88 87.12 54579.70 88888.00 2015-08-19 18:41:19.625 231 12613.88 87.12 54579.68 88888.00 2015-08-19 18:41:19.750 231 12613.92 87.12 54579.72 88888.00 2015-08-19 18:41:19.875 231 12613.98 87.10 54579.72 88888.00 2015-08-19 18:41:20.000 231 12613.95 87.15 54579.75 88888.00 2015-08-19 18:41:20.125 231 12613.92 87.17 54579.72 88888.00 2015-08-19 18:41:20.250 231 12613.90 87.12 54579.72 88888.00 2015-08-19 18:41:20.375 231 12613.90 87.12 54579.75 88888.00 2015-08-19 18:41:20.500 231 12613.90 87.12 54579.72 88888.00 2015-08-19 18:41:20.625 231 12613.92 87.10 54579.70 88888.00 2015-08-19 18:41:20.750 231 12613.90 87.10 54579.65 88888.00 2015-08-19 18:41:20.875 231 12613.85 87.15 54579.68 88888.00 2015-08-19 18:41:21.000 231 12613.80 87.15 54579.72 88888.00 2015-08-19 18:41:21.125 231 12613.77 87.17 54579.78 88888.00 2015-08-19 18:41:21.250 231 12613.77 87.17 54579.78 88888.00 2015-08-19 18:41:21.375 231 12613.88 87.15 54579.72 88888.00 2015-08-19 18:41:21.500 231 12613.90 87.12 54579.72 88888.00 2015-08-19 18:41:21.625 231 12613.85 87.10 54579.75 88888.00 2015-08-19 18:41:21.750 231 12613.80 87.12 54579.78 88888.00 2015-08-19 18:41:21.875 231 12613.80 87.10 54579.78 88888.00 2015-08-19 18:41:22.000 231 12613.80 87.10 54579.78 88888.00 2015-08-19 18:41:22.125 231 12613.80 87.12 54579.80 88888.00 2015-08-19 18:41:22.250 231 12613.77 87.12 54579.78 88888.00 2015-08-19 18:41:22.375 231 12613.77 87.12 54579.75 88888.00 2015-08-19 18:41:22.500 231 12613.80 87.12 54579.75 88888.00 2015-08-19 18:41:22.625 231 12613.75 87.10 54579.78 88888.00 2015-08-19 18:41:22.750 231 12613.75 87.12 54579.78 88888.00 2015-08-19 18:41:22.875 231 12613.75 87.15 54579.78 88888.00 2015-08-19 18:41:23.000 231 12613.73 87.12 54579.80 88888.00 2015-08-19 18:41:23.125 231 12613.75 87.10 54579.78 88888.00 2015-08-19 18:41:23.250 231 12613.67 87.10 54579.80 88888.00 2015-08-19 18:41:23.375 231 12613.65 87.08 54579.78 88888.00 2015-08-19 18:41:23.500 231 12613.67 87.08 54579.80 88888.00 2015-08-19 18:41:23.625 231 12613.75 87.10 54579.80 88888.00 2015-08-19 18:41:23.750 231 12613.75 87.10 54579.80 88888.00 2015-08-19 18:41:23.875 231 12613.77 87.12 54579.80 88888.00 2015-08-19 18:41:24.000 231 12613.77 87.15 54579.82 88888.00 2015-08-19 18:41:24.125 231 12613.77 87.12 54579.78 88888.00 2015-08-19 18:41:24.250 231 12613.75 87.10 54579.82 88888.00 2015-08-19 18:41:24.375 231 12613.75 87.10 54579.85 88888.00 2015-08-19 18:41:24.500 231 12613.83 87.15 54579.85 88888.00 2015-08-19 18:41:24.625 231 12613.83 87.12 54579.82 88888.00 2015-08-19 18:41:24.750 231 12613.80 87.10 54579.80 88888.00 2015-08-19 18:41:24.875 231 12613.80 87.10 54579.85 88888.00 2015-08-19 18:41:25.000 231 12613.75 87.15 54579.82 88888.00 2015-08-19 18:41:25.125 231 12613.85 87.15 54579.85 88888.00 2015-08-19 18:41:25.250 231 12613.85 87.15 54579.82 88888.00 2015-08-19 18:41:25.375 231 12613.83 87.12 54579.80 88888.00 2015-08-19 18:41:25.500 231 12613.77 87.10 54579.82 88888.00 2015-08-19 18:41:25.625 231 12613.77 87.08 54579.82 88888.00 2015-08-19 18:41:25.750 231 12613.75 87.03 54579.85 88888.00 2015-08-19 18:41:25.875 231 12613.73 87.10 54579.85 88888.00 2015-08-19 18:41:26.000 231 12613.75 87.12 54579.82 88888.00 2015-08-19 18:41:26.125 231 12613.80 87.12 54579.80 88888.00 2015-08-19 18:41:26.250 231 12613.75 87.15 54579.80 88888.00 2015-08-19 18:41:26.375 231 12613.70 87.17 54579.80 88888.00 2015-08-19 18:41:26.500 231 12613.70 87.17 54579.85 88888.00 2015-08-19 18:41:26.625 231 12613.73 87.17 54579.85 88888.00 2015-08-19 18:41:26.750 231 12613.80 87.15 54579.85 88888.00 2015-08-19 18:41:26.875 231 12613.75 87.15 54579.82 88888.00 2015-08-19 18:41:27.000 231 12613.67 87.10 54579.82 88888.00 2015-08-19 18:41:27.125 231 12613.67 87.10 54579.88 88888.00 2015-08-19 18:41:27.250 231 12613.70 87.12 54579.88 88888.00 2015-08-19 18:41:27.375 231 12613.80 87.15 54579.88 88888.00 2015-08-19 18:41:27.500 231 12613.77 87.15 54579.88 88888.00 2015-08-19 18:41:27.625 231 12613.73 87.15 54579.90 88888.00 2015-08-19 18:41:27.750 231 12613.65 87.08 54579.88 88888.00 2015-08-19 18:41:27.875 231 12613.65 87.08 54579.82 88888.00 2015-08-19 18:41:28.000 231 12613.67 87.10 54579.82 88888.00 2015-08-19 18:41:28.125 231 12613.75 87.12 54579.82 88888.00 2015-08-19 18:41:28.250 231 12613.75 87.15 54579.82 88888.00 2015-08-19 18:41:28.375 231 12613.70 87.15 54579.82 88888.00 2015-08-19 18:41:28.500 231 12613.62 87.12 54579.88 88888.00 2015-08-19 18:41:28.625 231 12613.65 87.15 54579.90 88888.00 2015-08-19 18:41:28.750 231 12613.60 87.12 54579.88 88888.00 2015-08-19 18:41:28.875 231 12613.65 87.12 54579.88 88888.00 2015-08-19 18:41:29.000 231 12613.73 87.12 54579.85 88888.00 2015-08-19 18:41:29.125 231 12613.73 87.10 54579.85 88888.00 2015-08-19 18:41:29.250 231 12613.62 87.05 54579.88 88888.00 2015-08-19 18:41:29.375 231 12613.62 87.08 54579.85 88888.00 2015-08-19 18:41:29.500 231 12613.67 87.10 54579.85 88888.00 2015-08-19 18:41:29.625 231 12613.77 87.12 54579.88 88888.00 2015-08-19 18:41:29.750 231 12613.80 87.17 54579.90 88888.00 2015-08-19 18:41:29.875 231 12613.77 87.17 54579.90 88888.00 2015-08-19 18:41:30.000 231 12613.77 87.17 54579.88 88888.00 2015-08-19 18:41:30.125 231 12613.75 87.17 54579.88 88888.00 2015-08-19 18:41:30.250 231 12613.70 87.15 54579.90 88888.00 2015-08-19 18:41:30.375 231 12613.75 87.15 54579.90 88888.00 2015-08-19 18:41:30.500 231 12613.73 87.15 54579.90 88888.00 2015-08-19 18:41:30.625 231 12613.73 87.17 54579.90 88888.00 2015-08-19 18:41:30.750 231 12613.80 87.15 54579.90 88888.00 2015-08-19 18:41:30.875 231 12613.88 87.17 54579.90 88888.00 2015-08-19 18:41:31.000 231 12613.90 87.20 54579.90 88888.00 2015-08-19 18:41:31.125 231 12613.88 87.17 54579.85 88888.00 2015-08-19 18:41:31.250 231 12613.85 87.17 54579.88 88888.00 2015-08-19 18:41:31.375 231 12613.88 87.17 54579.88 88888.00 2015-08-19 18:41:31.500 231 12613.92 87.17 54579.90 88888.00 2015-08-19 18:41:31.625 231 12613.90 87.20 54579.90 88888.00 2015-08-19 18:41:31.750 231 12613.80 87.20 54579.90 88888.00 2015-08-19 18:41:31.875 231 12613.80 87.17 54579.90 88888.00 2015-08-19 18:41:32.000 231 12613.83 87.15 54579.88 88888.00 2015-08-19 18:41:32.125 231 12613.85 87.15 54579.90 88888.00 2015-08-19 18:41:32.250 231 12613.85 87.15 54579.90 88888.00 2015-08-19 18:41:32.375 231 12613.85 87.17 54579.93 88888.00 2015-08-19 18:41:32.500 231 12613.90 87.17 54579.90 88888.00 2015-08-19 18:41:32.625 231 12613.92 87.15 54579.90 88888.00 2015-08-19 18:41:32.750 231 12613.90 87.15 54579.93 88888.00 2015-08-19 18:41:32.875 231 12613.92 87.15 54579.90 88888.00 2015-08-19 18:41:33.000 231 12613.90 87.17 54579.90 88888.00 2015-08-19 18:41:33.125 231 12613.83 87.15 54579.88 88888.00 2015-08-19 18:41:33.250 231 12613.85 87.17 54579.93 88888.00 2015-08-19 18:41:33.375 231 12613.92 87.17 54579.93 88888.00 2015-08-19 18:41:33.500 231 12613.92 87.15 54579.90 88888.00 2015-08-19 18:41:33.625 231 12613.92 87.15 54579.90 88888.00 2015-08-19 18:41:33.750 231 12613.92 87.17 54579.90 88888.00 2015-08-19 18:41:33.875 231 12613.90 87.17 54579.93 88888.00 2015-08-19 18:41:34.000 231 12613.90 87.17 54579.93 88888.00 2015-08-19 18:41:34.125 231 12613.90 87.17 54579.88 88888.00 2015-08-19 18:41:34.250 231 12613.85 87.17 54579.90 88888.00 2015-08-19 18:41:34.375 231 12613.83 87.17 54579.88 88888.00 2015-08-19 18:41:34.500 231 12613.88 87.20 54579.90 88888.00 2015-08-19 18:41:34.625 231 12613.90 87.20 54579.93 88888.00 2015-08-19 18:41:34.750 231 12613.95 87.17 54579.90 88888.00 2015-08-19 18:41:34.875 231 12614.00 87.17 54579.88 88888.00 2015-08-19 18:41:35.000 231 12613.98 87.20 54579.90 88888.00 2015-08-19 18:41:35.125 231 12613.95 87.20 54579.95 88888.00 2015-08-19 18:41:35.250 231 12613.95 87.20 54579.95 88888.00 2015-08-19 18:41:35.375 231 12614.00 87.20 54579.93 88888.00 2015-08-19 18:41:35.500 231 12613.98 87.22 54579.93 88888.00 2015-08-19 18:41:35.625 231 12613.88 87.20 54579.90 88888.00 2015-08-19 18:41:35.750 231 12613.83 87.17 54579.90 88888.00 2015-08-19 18:41:35.875 231 12613.90 87.22 54579.93 88888.00 2015-08-19 18:41:36.000 231 12613.95 87.22 54579.93 88888.00 2015-08-19 18:41:36.125 231 12613.95 87.22 54579.97 88888.00 2015-08-19 18:41:36.250 231 12613.90 87.22 54579.95 88888.00 2015-08-19 18:41:36.375 231 12613.92 87.22 54579.95 88888.00 2015-08-19 18:41:36.500 231 12613.95 87.20 54579.93 88888.00 2015-08-19 18:41:36.625 231 12613.98 87.22 54579.95 88888.00 2015-08-19 18:41:36.750 231 12613.98 87.22 54579.88 88888.00 2015-08-19 18:41:36.875 231 12613.98 87.20 54579.90 88888.00 2015-08-19 18:41:37.000 231 12613.98 87.17 54579.90 88888.00 2015-08-19 18:41:37.125 231 12613.92 87.20 54579.93 88888.00 2015-08-19 18:41:37.250 231 12613.90 87.17 54579.95 88888.00 2015-08-19 18:41:37.375 231 12613.95 87.20 54579.97 88888.00 2015-08-19 18:41:37.500 231 12614.00 87.20 54579.95 88888.00 2015-08-19 18:41:37.625 231 12614.00 87.20 54579.93 88888.00 2015-08-19 18:41:37.750 231 12613.98 87.20 54579.93 88888.00 2015-08-19 18:41:37.875 231 12613.88 87.17 54579.95 88888.00 2015-08-19 18:41:38.000 231 12613.90 87.20 54579.95 88888.00 2015-08-19 18:41:38.125 231 12613.92 87.20 54579.93 88888.00 2015-08-19 18:41:38.250 231 12613.90 87.20 54579.95 88888.00 2015-08-19 18:41:38.375 231 12613.85 87.20 54580.00 88888.00 2015-08-19 18:41:38.500 231 12613.92 87.22 54579.97 88888.00 2015-08-19 18:41:38.625 231 12613.98 87.25 54579.97 88888.00 2015-08-19 18:41:38.750 231 12613.98 87.20 54579.95 88888.00 2015-08-19 18:41:38.875 231 12613.92 87.20 54579.95 88888.00 2015-08-19 18:41:39.000 231 12613.92 87.20 54579.97 88888.00 2015-08-19 18:41:39.125 231 12613.90 87.22 54580.00 88888.00 2015-08-19 18:41:39.250 231 12613.83 87.20 54579.97 88888.00 2015-08-19 18:41:39.375 231 12613.80 87.20 54579.97 88888.00 2015-08-19 18:41:39.500 231 12613.77 87.22 54579.95 88888.00 2015-08-19 18:41:39.625 231 12613.83 87.22 54579.97 88888.00 2015-08-19 18:41:39.750 231 12613.88 87.22 54579.95 88888.00 2015-08-19 18:41:39.875 231 12613.85 87.22 54579.95 88888.00 2015-08-19 18:41:40.000 231 12613.80 87.22 54579.95 88888.00 2015-08-19 18:41:40.125 231 12613.80 87.20 54579.95 88888.00 2015-08-19 18:41:40.250 231 12613.75 87.20 54580.00 88888.00 2015-08-19 18:41:40.375 231 12613.77 87.22 54579.97 88888.00 2015-08-19 18:41:40.500 231 12613.77 87.25 54580.00 88888.00 2015-08-19 18:41:40.625 231 12613.75 87.25 54579.95 88888.00 2015-08-19 18:41:40.750 231 12613.77 87.25 54579.97 88888.00 2015-08-19 18:41:40.875 231 12613.75 87.22 54580.00 88888.00 2015-08-19 18:41:41.000 231 12613.75 87.22 54580.00 88888.00 2015-08-19 18:41:41.125 231 12613.73 87.22 54580.00 88888.00 2015-08-19 18:41:41.250 231 12613.75 87.22 54580.03 88888.00 2015-08-19 18:41:41.375 231 12613.77 87.22 54580.03 88888.00 2015-08-19 18:41:41.500 231 12613.75 87.25 54579.97 88888.00 2015-08-19 18:41:41.625 231 12613.73 87.22 54580.00 88888.00 2015-08-19 18:41:41.750 231 12613.75 87.25 54580.03 88888.00 2015-08-19 18:41:41.875 231 12613.75 87.22 54580.05 88888.00 2015-08-19 18:41:42.000 231 12613.67 87.22 54580.03 88888.00 2015-08-19 18:41:42.125 231 12613.67 87.22 54580.03 88888.00 2015-08-19 18:41:42.250 231 12613.70 87.22 54580.05 88888.00 2015-08-19 18:41:42.375 231 12613.80 87.20 54580.03 88888.00 2015-08-19 18:41:42.500 231 12613.80 87.20 54580.03 88888.00 2015-08-19 18:41:42.625 231 12613.73 87.20 54580.05 88888.00 2015-08-19 18:41:42.750 231 12613.73 87.17 54580.03 88888.00 2015-08-19 18:41:42.875 231 12613.77 87.20 54580.00 88888.00 2015-08-19 18:41:43.000 231 12613.75 87.20 54580.00 88888.00 2015-08-19 18:41:43.125 231 12613.70 87.20 54580.03 88888.00 2015-08-19 18:41:43.250 231 12613.65 87.17 54580.03 88888.00 2015-08-19 18:41:43.375 231 12613.67 87.20 54580.03 88888.00 2015-08-19 18:41:43.500 231 12613.70 87.22 54580.03 88888.00 2015-08-19 18:41:43.625 231 12613.70 87.20 54580.05 88888.00 2015-08-19 18:41:43.750 231 12613.65 87.20 54580.03 88888.00 2015-08-19 18:41:43.875 231 12613.67 87.20 54580.03 88888.00 2015-08-19 18:41:44.000 231 12613.70 87.17 54580.03 88888.00 2015-08-19 18:41:44.125 231 12613.67 87.20 54580.05 88888.00 2015-08-19 18:41:44.250 231 12613.62 87.22 54580.03 88888.00 2015-08-19 18:41:44.375 231 12613.67 87.20 54580.03 88888.00 2015-08-19 18:41:44.500 231 12613.65 87.17 54580.00 88888.00 2015-08-19 18:41:44.625 231 12613.65 87.17 54580.03 88888.00 2015-08-19 18:41:44.750 231 12613.62 87.15 54580.00 88888.00 2015-08-19 18:41:44.875 231 12613.58 87.15 54580.05 88888.00 2015-08-19 18:41:45.000 231 12613.55 87.15 54580.05 88888.00 2015-08-19 18:41:45.125 231 12613.52 87.17 54580.03 88888.00 2015-08-19 18:41:45.250 231 12613.52 87.15 54580.00 88888.00 2015-08-19 18:41:45.375 231 12613.52 87.15 54580.03 88888.00 2015-08-19 18:41:45.500 231 12613.52 87.15 54580.03 88888.00 2015-08-19 18:41:45.625 231 12613.52 87.15 54580.03 88888.00 2015-08-19 18:41:45.750 231 12613.52 87.15 54580.03 88888.00 2015-08-19 18:41:45.875 231 12613.50 87.12 54580.05 88888.00 2015-08-19 18:41:46.000 231 12613.50 87.15 54580.03 88888.00 2015-08-19 18:41:46.125 231 12613.45 87.17 54580.05 88888.00 2015-08-19 18:41:46.250 231 12613.45 87.17 54580.07 88888.00 2015-08-19 18:41:46.375 231 12613.42 87.17 54580.03 88888.00 2015-08-19 18:41:46.500 231 12613.38 87.12 54580.03 88888.00 2015-08-19 18:41:46.625 231 12613.38 87.15 54580.03 88888.00 2015-08-19 18:41:46.750 231 12613.42 87.17 54580.05 88888.00 2015-08-19 18:41:46.875 231 12613.45 87.15 54580.05 88888.00 2015-08-19 18:41:47.000 231 12613.42 87.10 54580.03 88888.00 2015-08-19 18:41:47.125 231 12613.42 87.12 54580.05 88888.00 2015-08-19 18:41:47.250 231 12613.42 87.12 54580.05 88888.00 2015-08-19 18:41:47.375 231 12613.48 87.15 54580.03 88888.00 2015-08-19 18:41:47.500 231 12613.50 87.17 54580.03 88888.00 2015-08-19 18:41:47.625 231 12613.45 87.17 54580.07 88888.00 2015-08-19 18:41:47.750 231 12613.48 87.17 54580.07 88888.00 2015-08-19 18:41:47.875 231 12613.48 87.17 54580.07 88888.00 2015-08-19 18:41:48.000 231 12613.42 87.17 54580.03 88888.00 2015-08-19 18:41:48.125 231 12613.42 87.20 54580.05 88888.00 2015-08-19 18:41:48.250 231 12613.40 87.17 54580.07 88888.00 2015-08-19 18:41:48.375 231 12613.38 87.17 54580.07 88888.00 2015-08-19 18:41:48.500 231 12613.38 87.17 54580.10 88888.00 2015-08-19 18:41:48.625 231 12613.38 87.20 54580.10 88888.00 2015-08-19 18:41:48.750 231 12613.42 87.20 54580.10 88888.00 2015-08-19 18:41:48.875 231 12613.45 87.20 54580.07 88888.00 2015-08-19 18:41:49.000 231 12613.45 87.17 54580.07 88888.00 2015-08-19 18:41:49.125 231 12613.45 87.17 54580.10 88888.00 2015-08-19 18:41:49.250 231 12613.40 87.17 54580.07 88888.00 2015-08-19 18:41:49.375 231 12613.42 87.17 54580.05 88888.00 2015-08-19 18:41:49.500 231 12613.42 87.20 54580.05 88888.00 2015-08-19 18:41:49.625 231 12613.40 87.17 54580.07 88888.00 2015-08-19 18:41:49.750 231 12613.40 87.15 54580.05 88888.00 2015-08-19 18:41:49.875 231 12613.45 87.17 54580.05 88888.00 2015-08-19 18:41:50.000 231 12613.42 87.20 54580.05 88888.00 2015-08-19 18:41:50.125 231 12613.40 87.22 54580.07 88888.00 2015-08-19 18:41:50.250 231 12613.40 87.17 54580.05 88888.00 2015-08-19 18:41:50.375 231 12613.42 87.17 54580.03 88888.00 2015-08-19 18:41:50.500 231 12613.45 87.17 54580.05 88888.00 2015-08-19 18:41:50.625 231 12613.52 87.20 54580.07 88888.00 2015-08-19 18:41:50.750 231 12613.52 87.20 54580.07 88888.00 2015-08-19 18:41:50.875 231 12613.50 87.20 54580.05 88888.00 2015-08-19 18:41:51.000 231 12613.50 87.20 54580.03 88888.00 2015-08-19 18:41:51.125 231 12613.45 87.20 54580.03 88888.00 2015-08-19 18:41:51.250 231 12613.42 87.20 54580.03 88888.00 2015-08-19 18:41:51.375 231 12613.42 87.20 54580.00 88888.00 2015-08-19 18:41:51.500 231 12613.42 87.20 54580.03 88888.00 2015-08-19 18:41:51.625 231 12613.48 87.20 54580.05 88888.00 2015-08-19 18:41:51.750 231 12613.50 87.20 54580.03 88888.00 2015-08-19 18:41:51.875 231 12613.48 87.17 54579.97 88888.00 2015-08-19 18:41:52.000 231 12613.50 87.20 54579.97 88888.00 2015-08-19 18:41:52.125 231 12613.55 87.20 54579.97 88888.00 2015-08-19 18:41:52.250 231 12613.58 87.15 54580.03 88888.00 2015-08-19 18:41:52.375 231 12613.58 87.15 54580.05 88888.00 2015-08-19 18:41:52.500 231 12613.60 87.17 54580.00 88888.00 2015-08-19 18:41:52.625 231 12613.60 87.20 54579.97 88888.00 2015-08-19 18:41:52.750 231 12613.60 87.20 54579.97 88888.00 2015-08-19 18:41:52.875 231 12613.62 87.20 54580.00 88888.00 2015-08-19 18:41:53.000 231 12613.58 87.17 54580.00 88888.00 2015-08-19 18:41:53.125 231 12613.52 87.20 54580.03 88888.00 2015-08-19 18:41:53.250 231 12613.55 87.15 54580.00 88888.00 2015-08-19 18:41:53.375 231 12613.60 87.17 54580.00 88888.00 2015-08-19 18:41:53.500 231 12613.62 87.22 54580.03 88888.00 2015-08-19 18:41:53.625 231 12613.62 87.25 54580.00 88888.00 2015-08-19 18:41:53.750 231 12613.65 87.22 54580.00 88888.00 2015-08-19 18:41:53.875 231 12613.65 87.22 54580.00 88888.00 2015-08-19 18:41:54.000 231 12613.60 87.17 54580.00 88888.00 2015-08-19 18:41:54.125 231 12613.60 87.20 54580.03 88888.00 2015-08-19 18:41:54.250 231 12613.65 87.22 54580.03 88888.00 2015-08-19 18:41:54.375 231 12613.60 87.25 54580.03 88888.00 2015-08-19 18:41:54.500 231 12613.60 87.25 54580.05 88888.00 2015-08-19 18:41:54.625 231 12613.62 87.28 54580.03 88888.00 2015-08-19 18:41:54.750 231 12613.60 87.25 54580.03 88888.00 2015-08-19 18:41:54.875 231 12613.60 87.25 54580.05 88888.00 2015-08-19 18:41:55.000 231 12613.62 87.28 54580.07 88888.00 2015-08-19 18:41:55.125 231 12613.62 87.28 54580.07 88888.00 2015-08-19 18:41:55.250 231 12613.58 87.28 54580.05 88888.00 2015-08-19 18:41:55.375 231 12613.58 87.28 54580.03 88888.00 2015-08-19 18:41:55.500 231 12613.55 87.28 54580.03 88888.00 2015-08-19 18:41:55.625 231 12613.52 87.28 54580.03 88888.00 2015-08-19 18:41:55.750 231 12613.58 87.28 54580.03 88888.00 2015-08-19 18:41:55.875 231 12613.60 87.28 54580.00 88888.00 2015-08-19 18:41:56.000 231 12613.60 87.25 54579.97 88888.00 2015-08-19 18:41:56.125 231 12613.58 87.22 54579.95 88888.00 2015-08-19 18:41:56.250 231 12613.55 87.25 54579.97 88888.00 2015-08-19 18:41:56.375 231 12613.58 87.25 54580.00 88888.00 2015-08-19 18:41:56.500 231 12613.60 87.28 54579.97 88888.00 2015-08-19 18:41:56.625 231 12613.58 87.30 54579.97 88888.00 2015-08-19 18:41:56.750 231 12613.52 87.30 54580.03 88888.00 2015-08-19 18:41:56.875 231 12613.55 87.33 54580.00 88888.00 2015-08-19 18:41:57.000 231 12613.58 87.30 54580.03 88888.00 2015-08-19 18:41:57.125 231 12613.60 87.25 54580.05 88888.00 2015-08-19 18:41:57.250 231 12613.58 87.25 54580.03 88888.00 2015-08-19 18:41:57.375 231 12613.60 87.25 54580.03 88888.00 2015-08-19 18:41:57.500 231 12613.62 87.30 54580.03 88888.00 2015-08-19 18:41:57.625 231 12613.65 87.35 54580.00 88888.00 2015-08-19 18:41:57.750 231 12613.65 87.35 54580.00 88888.00 2015-08-19 18:41:57.875 231 12613.65 87.35 54579.97 88888.00 2015-08-19 18:41:58.000 231 12613.58 87.33 54579.97 88888.00 2015-08-19 18:41:58.125 231 12613.55 87.33 54579.97 88888.00 2015-08-19 18:41:58.250 231 12613.55 87.33 54580.00 88888.00 2015-08-19 18:41:58.375 231 12613.65 87.33 54579.97 88888.00 2015-08-19 18:41:58.500 231 12613.67 87.35 54579.95 88888.00 2015-08-19 18:41:58.625 231 12613.62 87.33 54579.95 88888.00 2015-08-19 18:41:58.750 231 12613.58 87.33 54579.93 88888.00 2015-08-19 18:41:58.875 231 12613.60 87.30 54579.95 88888.00 2015-08-19 18:41:59.000 231 12613.58 87.30 54579.93 88888.00 2015-08-19 18:41:59.125 231 12613.60 87.33 54579.97 88888.00 2015-08-19 18:41:59.250 231 12613.60 87.33 54580.00 88888.00 2015-08-19 18:41:59.375 231 12613.62 87.33 54580.00 88888.00 2015-08-19 18:41:59.500 231 12613.65 87.35 54579.97 88888.00 2015-08-19 18:41:59.625 231 12613.65 87.33 54579.97 88888.00 2015-08-19 18:41:59.750 231 12613.60 87.33 54579.97 88888.00 2015-08-19 18:41:59.875 231 12613.67 87.38 54580.00 88888.00 2015-08-19 18:42:00.000 231 12613.65 87.38 54580.00 88888.00 2015-08-19 18:42:00.125 231 12613.65 87.38 54579.97 88888.00 2015-08-19 18:42:00.250 231 12613.67 87.35 54579.97 88888.00 2015-08-19 18:42:00.375 231 12613.67 87.35 54579.97 88888.00 2015-08-19 18:42:00.500 231 12613.67 87.40 54579.97 88888.00 2015-08-19 18:42:00.625 231 12613.73 87.40 54579.95 88888.00 2015-08-19 18:42:00.750 231 12613.77 87.40 54579.93 88888.00 2015-08-19 18:42:00.875 231 12613.75 87.42 54579.93 88888.00 2015-08-19 18:42:01.000 231 12613.65 87.40 54579.93 88888.00 2015-08-19 18:42:01.125 231 12613.70 87.42 54579.95 88888.00 2015-08-19 18:42:01.250 231 12613.70 87.40 54579.97 88888.00 2015-08-19 18:42:01.375 231 12613.65 87.42 54579.97 88888.00 2015-08-19 18:42:01.500 231 12613.58 87.42 54579.97 88888.00 2015-08-19 18:42:01.625 231 12613.60 87.45 54579.97 88888.00 2015-08-19 18:42:01.750 231 12613.65 87.45 54579.97 88888.00 2015-08-19 18:42:01.875 231 12613.65 87.40 54579.95 88888.00 2015-08-19 18:42:02.000 231 12613.58 87.42 54579.93 88888.00 2015-08-19 18:42:02.125 231 12613.58 87.47 54579.95 88888.00 2015-08-19 18:42:02.250 231 12613.62 87.47 54579.93 88888.00 2015-08-19 18:42:02.375 231 12613.62 87.50 54579.95 88888.00 2015-08-19 18:42:02.500 231 12613.65 87.47 54579.95 88888.00 2015-08-19 18:42:02.625 231 12613.65 87.42 54579.93 88888.00 2015-08-19 18:42:02.750 231 12613.60 87.42 54579.93 88888.00 2015-08-19 18:42:02.875 231 12613.58 87.47 54579.93 88888.00 2015-08-19 18:42:03.000 231 12613.58 87.45 54579.90 88888.00 2015-08-19 18:42:03.125 231 12613.60 87.45 54579.93 88888.00 2015-08-19 18:42:03.250 231 12613.62 87.42 54579.90 88888.00 2015-08-19 18:42:03.375 231 12613.60 87.45 54579.88 88888.00 2015-08-19 18:42:03.500 231 12613.60 87.47 54579.93 88888.00 2015-08-19 18:42:03.625 231 12613.60 87.47 54579.93 88888.00 2015-08-19 18:42:03.750 231 12613.62 87.47 54579.93 88888.00 2015-08-19 18:42:03.875 231 12613.65 87.47 54579.93 88888.00 2015-08-19 18:42:04.000 231 12613.65 87.42 54579.93 88888.00 2015-08-19 18:42:04.125 231 12613.60 87.45 54579.93 88888.00 2015-08-19 18:42:04.250 231 12613.55 87.40 54579.88 88888.00 2015-08-19 18:42:04.375 231 12613.65 87.45 54579.90 88888.00 2015-08-19 18:42:04.500 231 12613.67 87.47 54579.88 88888.00 2015-08-19 18:42:04.625 231 12613.67 87.45 54579.85 88888.00 2015-08-19 18:42:04.750 231 12613.65 87.45 54579.80 88888.00 2015-08-19 18:42:04.875 231 12613.65 87.45 54579.82 88888.00 2015-08-19 18:42:05.000 231 12613.67 87.50 54579.80 88888.00 2015-08-19 18:42:05.125 231 12613.62 87.45 54579.82 88888.00 2015-08-19 18:42:05.250 231 12613.60 87.45 54579.88 88888.00 2015-08-19 18:42:05.375 231 12613.58 87.47 54579.85 88888.00 2015-08-19 18:42:05.500 231 12613.60 87.45 54579.82 88888.00 2015-08-19 18:42:05.625 231 12613.58 87.45 54579.85 88888.00 2015-08-19 18:42:05.750 231 12613.55 87.42 54579.85 88888.00 2015-08-19 18:42:05.875 231 12613.60 87.42 54579.85 88888.00 2015-08-19 18:42:06.000 231 12613.60 87.42 54579.85 88888.00 2015-08-19 18:42:06.125 231 12613.58 87.38 54579.85 88888.00 2015-08-19 18:42:06.250 231 12613.58 87.42 54579.82 88888.00 2015-08-19 18:42:06.375 231 12613.60 87.45 54579.85 88888.00 2015-08-19 18:42:06.500 231 12613.58 87.42 54579.82 88888.00 2015-08-19 18:42:06.625 231 12613.62 87.45 54579.82 88888.00 2015-08-19 18:42:06.750 231 12613.70 87.45 54579.80 88888.00 2015-08-19 18:42:06.875 231 12613.67 87.40 54579.80 88888.00 2015-08-19 18:42:07.000 231 12613.67 87.38 54579.78 88888.00 2015-08-19 18:42:07.125 231 12613.65 87.38 54579.78 88888.00 2015-08-19 18:42:07.250 231 12613.62 87.40 54579.82 88888.00 2015-08-19 18:42:07.375 231 12613.65 87.40 54579.85 88888.00 2015-08-19 18:42:07.500 231 12613.67 87.40 54579.85 88888.00 2015-08-19 18:42:07.625 231 12613.65 87.35 54579.82 88888.00 2015-08-19 18:42:07.750 231 12613.60 87.38 54579.80 88888.00 2015-08-19 18:42:07.875 231 12613.58 87.35 54579.78 88888.00 2015-08-19 18:42:08.000 231 12613.55 87.33 54579.78 88888.00 2015-08-19 18:42:08.125 231 12613.55 87.35 54579.80 88888.00 2015-08-19 18:42:08.250 231 12613.60 87.38 54579.82 88888.00 2015-08-19 18:42:08.375 231 12613.62 87.35 54579.82 88888.00 2015-08-19 18:42:08.500 231 12613.65 87.35 54579.85 88888.00 2015-08-19 18:42:08.625 231 12613.62 87.35 54579.82 88888.00 2015-08-19 18:42:08.750 231 12613.60 87.30 54579.78 88888.00 2015-08-19 18:42:08.875 231 12613.60 87.33 54579.80 88888.00 2015-08-19 18:42:09.000 231 12613.60 87.30 54579.82 88888.00 2015-08-19 18:42:09.125 231 12613.60 87.33 54579.82 88888.00 2015-08-19 18:42:09.250 231 12613.65 87.33 54579.80 88888.00 2015-08-19 18:42:09.375 231 12613.67 87.38 54579.78 88888.00 2015-08-19 18:42:09.500 231 12613.65 87.33 54579.78 88888.00 2015-08-19 18:42:09.625 231 12613.65 87.33 54579.75 88888.00 2015-08-19 18:42:09.750 231 12613.65 87.30 54579.75 88888.00 2015-08-19 18:42:09.875 231 12613.67 87.30 54579.75 88888.00 2015-08-19 18:42:10.000 231 12613.67 87.30 54579.70 88888.00 2015-08-19 18:42:10.125 231 12613.67 87.33 54579.72 88888.00 2015-08-19 18:42:10.250 231 12613.70 87.33 54579.75 88888.00 2015-08-19 18:42:10.375 231 12613.73 87.33 54579.72 88888.00 2015-08-19 18:42:10.500 231 12613.75 87.30 54579.70 88888.00 2015-08-19 18:42:10.625 231 12613.70 87.30 54579.70 88888.00 2015-08-19 18:42:10.750 231 12613.65 87.30 54579.72 88888.00 2015-08-19 18:42:10.875 231 12613.65 87.30 54579.70 88888.00 2015-08-19 18:42:11.000 231 12613.67 87.30 54579.72 88888.00 2015-08-19 18:42:11.125 231 12613.67 87.25 54579.72 88888.00 2015-08-19 18:42:11.250 231 12613.67 87.25 54579.72 88888.00 2015-08-19 18:42:11.375 231 12613.70 87.25 54579.72 88888.00 2015-08-19 18:42:11.500 231 12613.67 87.25 54579.72 88888.00 2015-08-19 18:42:11.625 231 12613.73 87.33 54579.75 88888.00 2015-08-19 18:42:11.750 231 12613.70 87.30 54579.72 88888.00 2015-08-19 18:42:11.875 231 12613.67 87.30 54579.72 88888.00 2015-08-19 18:42:12.000 231 12613.70 87.33 54579.75 88888.00 2015-08-19 18:42:12.125 231 12613.77 87.33 54579.75 88888.00 2015-08-19 18:42:12.250 231 12613.73 87.30 54579.70 88888.00 2015-08-19 18:42:12.375 231 12613.73 87.30 54579.70 88888.00 2015-08-19 18:42:12.500 231 12613.75 87.30 54579.72 88888.00 2015-08-19 18:42:12.625 231 12613.80 87.38 54579.72 88888.00 2015-08-19 18:42:12.750 231 12613.70 87.38 54579.75 88888.00 2015-08-19 18:42:12.875 231 12613.73 87.38 54579.72 88888.00 2015-08-19 18:42:13.000 231 12613.75 87.35 54579.68 88888.00 2015-08-19 18:42:13.125 231 12613.77 87.33 54579.68 88888.00 2015-08-19 18:42:13.250 231 12613.75 87.30 54579.70 88888.00 2015-08-19 18:42:13.375 231 12613.75 87.30 54579.68 88888.00 2015-08-19 18:42:13.500 231 12613.75 87.30 54579.68 88888.00 2015-08-19 18:42:13.625 231 12613.70 87.35 54579.65 88888.00 2015-08-19 18:42:13.750 231 12613.73 87.33 54579.68 88888.00 2015-08-19 18:42:13.875 231 12613.75 87.35 54579.68 88888.00 2015-08-19 18:42:14.000 231 12613.75 87.38 54579.62 88888.00 2015-08-19 18:42:14.125 231 12613.77 87.35 54579.62 88888.00 2015-08-19 18:42:14.250 231 12613.73 87.35 54579.65 88888.00 2015-08-19 18:42:14.375 231 12613.73 87.35 54579.62 88888.00 2015-08-19 18:42:14.500 231 12613.73 87.38 54579.62 88888.00 2015-08-19 18:42:14.625 231 12613.77 87.38 54579.57 88888.00 2015-08-19 18:42:14.750 231 12613.83 87.40 54579.60 88888.00 2015-08-19 18:42:14.875 231 12613.83 87.42 54579.62 88888.00 2015-08-19 18:42:15.000 231 12613.80 87.42 54579.55 88888.00 2015-08-19 18:42:15.125 231 12613.85 87.42 54579.60 88888.00 2015-08-19 18:42:15.250 231 12613.83 87.42 54579.57 88888.00 2015-08-19 18:42:15.375 231 12613.85 87.45 54579.55 88888.00 2015-08-19 18:42:15.500 231 12613.85 87.42 54579.62 88888.00 2015-08-19 18:42:15.625 231 12613.80 87.40 54579.62 88888.00 2015-08-19 18:42:15.750 231 12613.80 87.40 54579.57 88888.00 2015-08-19 18:42:15.875 231 12613.88 87.40 54579.55 88888.00 2015-08-19 18:42:16.000 231 12613.92 87.42 54579.55 88888.00 2015-08-19 18:42:16.125 231 12613.88 87.47 54579.60 88888.00 2015-08-19 18:42:16.250 231 12613.80 87.42 54579.55 88888.00 2015-08-19 18:42:16.375 231 12613.85 87.42 54579.55 88888.00 2015-08-19 18:42:16.500 231 12613.85 87.45 54579.55 88888.00 2015-08-19 18:42:16.625 231 12613.88 87.47 54579.53 88888.00 2015-08-19 18:42:16.750 231 12613.77 87.45 54579.53 88888.00 2015-08-19 18:42:16.875 231 12613.80 87.42 54579.53 88888.00 2015-08-19 18:42:17.000 231 12613.83 87.50 54579.53 88888.00 2015-08-19 18:42:17.125 231 12613.85 87.47 54579.57 88888.00 2015-08-19 18:42:17.250 231 12613.88 87.50 54579.53 88888.00 2015-08-19 18:42:17.375 231 12613.88 87.50 54579.53 88888.00 2015-08-19 18:42:17.500 231 12613.88 87.50 54579.47 88888.00 2015-08-19 18:42:17.625 231 12613.88 87.53 54579.43 88888.00 2015-08-19 18:42:17.750 231 12613.92 87.50 54579.45 88888.00 2015-08-19 18:42:17.875 231 12613.90 87.53 54579.47 88888.00 2015-08-19 18:42:18.000 231 12613.83 87.47 54579.50 88888.00 2015-08-19 18:42:18.125 231 12613.77 87.50 54579.53 88888.00 2015-08-19 18:42:18.250 231 12613.77 87.53 54579.55 88888.00 2015-08-19 18:42:18.375 231 12613.83 87.53 54579.50 88888.00 2015-08-19 18:42:18.500 231 12613.83 87.55 54579.50 88888.00 2015-08-19 18:42:18.625 231 12613.77 87.58 54579.53 88888.00 2015-08-19 18:42:18.750 231 12613.77 87.55 54579.55 88888.00 2015-08-19 18:42:18.875 231 12613.80 87.53 54579.55 88888.00 2015-08-19 18:42:19.000 231 12613.83 87.53 54579.50 88888.00 2015-08-19 18:42:19.125 231 12613.85 87.50 54579.50 88888.00 2015-08-19 18:42:19.250 231 12613.80 87.50 54579.47 88888.00 2015-08-19 18:42:19.375 231 12613.83 87.53 54579.47 88888.00 2015-08-19 18:42:19.500 231 12613.80 87.55 54579.43 88888.00 2015-08-19 18:42:19.625 231 12613.77 87.50 54579.45 88888.00 2015-08-19 18:42:19.750 231 12613.80 87.50 54579.43 88888.00 2015-08-19 18:42:19.875 231 12613.77 87.53 54579.43 88888.00 2015-08-19 18:42:20.000 231 12613.80 87.53 54579.43 88888.00 2015-08-19 18:42:20.125 231 12613.77 87.50 54579.40 88888.00 2015-08-19 18:42:20.250 231 12613.75 87.50 54579.40 88888.00 2015-08-19 18:42:20.375 231 12613.77 87.50 54579.40 88888.00 2015-08-19 18:42:20.500 231 12613.77 87.50 54579.40 88888.00 2015-08-19 18:42:20.625 231 12613.75 87.47 54579.38 88888.00 2015-08-19 18:42:20.750 231 12613.75 87.45 54579.40 88888.00 2015-08-19 18:42:20.875 231 12613.83 87.47 54579.38 88888.00 2015-08-19 18:42:21.000 231 12613.85 87.47 54579.40 88888.00 2015-08-19 18:42:21.125 231 12613.83 87.47 54579.38 88888.00 2015-08-19 18:42:21.250 231 12613.85 87.50 54579.40 88888.00 2015-08-19 18:42:21.375 231 12613.90 87.50 54579.35 88888.00 2015-08-19 18:42:21.500 231 12613.90 87.45 54579.35 88888.00 2015-08-19 18:42:21.625 231 12613.80 87.42 54579.32 88888.00 2015-08-19 18:42:21.750 231 12613.80 87.45 54579.30 88888.00 2015-08-19 18:42:21.875 231 12613.77 87.45 54579.32 88888.00 2015-08-19 18:42:22.000 231 12613.75 87.40 54579.30 88888.00 2015-08-19 18:42:22.125 231 12613.77 87.42 54579.32 88888.00 2015-08-19 18:42:22.250 231 12613.83 87.42 54579.35 88888.00 2015-08-19 18:42:22.375 231 12613.85 87.45 54579.35 88888.00 2015-08-19 18:42:22.500 231 12613.88 87.42 54579.32 88888.00 2015-08-19 18:42:22.625 231 12613.92 87.45 54579.30 88888.00 2015-08-19 18:42:22.750 231 12613.95 87.45 54579.30 88888.00 2015-08-19 18:42:22.875 231 12613.90 87.45 54579.32 88888.00 2015-08-19 18:42:23.000 231 12613.90 87.45 54579.30 88888.00 2015-08-19 18:42:23.125 231 12613.90 87.42 54579.28 88888.00 2015-08-19 18:42:23.250 231 12613.85 87.45 54579.25 88888.00 2015-08-19 18:42:23.375 231 12613.85 87.45 54579.30 88888.00 2015-08-19 18:42:23.500 231 12613.83 87.42 54579.30 88888.00 2015-08-19 18:42:23.625 231 12613.88 87.42 54579.30 88888.00 2015-08-19 18:42:23.750 231 12613.92 87.47 54579.30 88888.00 2015-08-19 18:42:23.875 231 12613.95 87.47 54579.32 88888.00 2015-08-19 18:42:24.000 231 12613.92 87.45 54579.28 88888.00 2015-08-19 18:42:24.125 231 12613.92 87.47 54579.28 88888.00 2015-08-19 18:42:24.250 231 12613.92 87.45 54579.30 88888.00 2015-08-19 18:42:24.375 231 12613.92 87.45 54579.28 88888.00 2015-08-19 18:42:24.500 231 12613.92 87.47 54579.30 88888.00 2015-08-19 18:42:24.625 231 12613.95 87.47 54579.30 88888.00 2015-08-19 18:42:24.750 231 12613.95 87.50 54579.28 88888.00 2015-08-19 18:42:24.875 231 12613.88 87.47 54579.25 88888.00 2015-08-19 18:42:25.000 231 12613.90 87.50 54579.28 88888.00 2015-08-19 18:42:25.125 231 12613.92 87.47 54579.30 88888.00 2015-08-19 18:42:25.250 231 12613.88 87.47 54579.25 88888.00 2015-08-19 18:42:25.375 231 12613.85 87.47 54579.25 88888.00 2015-08-19 18:42:25.500 231 12613.90 87.45 54579.22 88888.00 2015-08-19 18:42:25.625 231 12613.95 87.45 54579.22 88888.00 2015-08-19 18:42:25.750 231 12613.95 87.47 54579.22 88888.00 2015-08-19 18:42:25.875 231 12613.90 87.47 54579.25 88888.00 2015-08-19 18:42:26.000 231 12613.88 87.42 54579.25 88888.00 2015-08-19 18:42:26.125 231 12613.85 87.42 54579.22 88888.00 2015-08-19 18:42:26.250 231 12613.85 87.42 54579.22 88888.00 2015-08-19 18:42:26.375 231 12613.92 87.45 54579.25 88888.00 2015-08-19 18:42:26.500 231 12613.95 87.47 54579.25 88888.00 2015-08-19 18:42:26.625 231 12613.95 87.50 54579.22 88888.00 2015-08-19 18:42:26.750 231 12613.88 87.50 54579.20 88888.00 2015-08-19 18:42:26.875 231 12613.88 87.50 54579.20 88888.00 2015-08-19 18:42:27.000 231 12613.88 87.50 54579.22 88888.00 2015-08-19 18:42:27.125 231 12613.85 87.50 54579.22 88888.00 2015-08-19 18:42:27.250 231 12613.85 87.45 54579.22 88888.00 2015-08-19 18:42:27.375 231 12613.95 87.47 54579.22 88888.00 2015-08-19 18:42:27.500 231 12613.95 87.50 54579.22 88888.00 2015-08-19 18:42:27.625 231 12613.95 87.50 54579.22 88888.00 2015-08-19 18:42:27.750 231 12613.92 87.47 54579.20 88888.00 2015-08-19 18:42:27.875 231 12613.90 87.47 54579.18 88888.00 2015-08-19 18:42:28.000 231 12613.95 87.45 54579.20 88888.00 2015-08-19 18:42:28.125 231 12613.98 87.45 54579.20 88888.00 2015-08-19 18:42:28.250 231 12613.90 87.45 54579.20 88888.00 2015-08-19 18:42:28.375 231 12613.88 87.45 54579.20 88888.00 2015-08-19 18:42:28.500 231 12613.98 87.45 54579.20 88888.00 2015-08-19 18:42:28.625 231 12614.02 87.47 54579.20 88888.00 2015-08-19 18:42:28.750 231 12613.92 87.42 54579.20 88888.00 2015-08-19 18:42:28.875 231 12613.90 87.45 54579.18 88888.00 2015-08-19 18:42:29.000 231 12613.95 87.42 54579.18 88888.00 2015-08-19 18:42:29.125 231 12613.95 87.45 54579.18 88888.00 2015-08-19 18:42:29.250 231 12613.98 87.45 54579.20 88888.00 2015-08-19 18:42:29.375 231 12613.98 87.50 54579.20 88888.00 2015-08-19 18:42:29.500 231 12613.95 87.47 54579.20 88888.00 2015-08-19 18:42:29.625 231 12613.92 87.47 54579.20 88888.00 2015-08-19 18:42:29.750 231 12613.92 87.45 54579.18 88888.00 2015-08-19 18:42:29.875 231 12613.95 87.50 54579.20 88888.00 2015-08-19 18:42:30.000 231 12613.98 87.45 54579.20 88888.00 2015-08-19 18:42:30.125 231 12613.95 87.47 54579.22 88888.00 2015-08-19 18:42:30.250 231 12613.95 87.47 54579.20 88888.00 2015-08-19 18:42:30.375 231 12613.92 87.53 54579.20 88888.00 2015-08-19 18:42:30.500 231 12613.90 87.47 54579.18 88888.00 2015-08-19 18:42:30.625 231 12613.95 87.42 54579.18 88888.00 2015-08-19 18:42:30.750 231 12613.98 87.45 54579.18 88888.00 2015-08-19 18:42:30.875 231 12614.00 87.45 54579.15 88888.00 2015-08-19 18:42:31.000 231 12613.98 87.45 54579.15 88888.00 2015-08-19 18:42:31.125 231 12613.98 87.45 54579.15 88888.00 2015-08-19 18:42:31.250 231 12613.90 87.45 54579.15 88888.00 2015-08-19 18:42:31.375 231 12613.95 87.50 54579.15 88888.00 2015-08-19 18:42:31.500 231 12613.92 87.50 54579.15 88888.00 2015-08-19 18:42:31.625 231 12613.85 87.47 54579.15 88888.00 2015-08-19 18:42:31.750 231 12613.88 87.42 54579.15 88888.00 2015-08-19 18:42:31.875 231 12613.95 87.45 54579.15 88888.00 2015-08-19 18:42:32.000 231 12613.95 87.45 54579.15 88888.00 2015-08-19 18:42:32.125 231 12613.85 87.42 54579.12 88888.00 2015-08-19 18:42:32.250 231 12613.90 87.45 54579.15 88888.00 2015-08-19 18:42:32.375 231 12613.98 87.45 54579.10 88888.00 2015-08-19 18:42:32.500 231 12613.95 87.38 54579.07 88888.00 2015-08-19 18:42:32.625 231 12613.92 87.40 54579.10 88888.00 2015-08-19 18:42:32.750 231 12613.88 87.38 54579.10 88888.00 2015-08-19 18:42:32.875 231 12613.85 87.40 54579.07 88888.00 2015-08-19 18:42:33.000 231 12613.92 87.38 54579.07 88888.00 2015-08-19 18:42:33.125 231 12613.98 87.38 54579.10 88888.00 2015-08-19 18:42:33.250 231 12613.98 87.38 54579.12 88888.00 2015-08-19 18:42:33.375 231 12614.00 87.42 54579.10 88888.00 2015-08-19 18:42:33.500 231 12613.98 87.40 54579.07 88888.00 2015-08-19 18:42:33.625 231 12613.90 87.40 54579.10 88888.00 2015-08-19 18:42:33.750 231 12613.88 87.40 54579.10 88888.00 2015-08-19 18:42:33.875 231 12613.88 87.38 54579.12 88888.00 2015-08-19 18:42:34.000 231 12613.83 87.40 54579.12 88888.00 2015-08-19 18:42:34.125 231 12613.83 87.40 54579.10 88888.00 2015-08-19 18:42:34.250 231 12613.85 87.35 54579.10 88888.00 2015-08-19 18:42:34.375 231 12613.92 87.38 54579.07 88888.00 2015-08-19 18:42:34.500 231 12613.85 87.35 54579.07 88888.00 2015-08-19 18:42:34.625 231 12613.85 87.33 54579.07 88888.00 2015-08-19 18:42:34.750 231 12613.85 87.35 54579.10 88888.00 2015-08-19 18:42:34.875 231 12613.88 87.38 54579.10 88888.00 2015-08-19 18:42:35.000 231 12613.85 87.38 54579.07 88888.00 2015-08-19 18:42:35.125 231 12613.88 87.35 54579.10 88888.00 2015-08-19 18:42:35.250 231 12613.80 87.33 54579.07 88888.00 2015-08-19 18:42:35.375 231 12613.83 87.30 54579.03 88888.00 2015-08-19 18:42:35.500 231 12613.88 87.33 54579.03 88888.00 2015-08-19 18:42:35.625 231 12613.83 87.30 54579.05 88888.00 2015-08-19 18:42:35.750 231 12613.77 87.30 54579.05 88888.00 2015-08-19 18:42:35.875 231 12613.85 87.33 54579.05 88888.00 2015-08-19 18:42:36.000 231 12613.90 87.33 54579.05 88888.00 2015-08-19 18:42:36.125 231 12613.92 87.30 54579.03 88888.00 2015-08-19 18:42:36.250 231 12613.92 87.30 54579.05 88888.00 2015-08-19 18:42:36.375 231 12613.88 87.28 54579.05 88888.00 2015-08-19 18:42:36.500 231 12613.83 87.25 54579.03 88888.00 2015-08-19 18:42:36.625 231 12613.75 87.28 54579.00 88888.00 2015-08-19 18:42:36.750 231 12613.75 87.28 54579.00 88888.00 2015-08-19 18:42:36.875 231 12613.80 87.25 54579.03 88888.00 2015-08-19 18:42:37.000 231 12613.85 87.25 54579.00 88888.00 2015-08-19 18:42:37.125 231 12613.85 87.25 54579.03 88888.00 2015-08-19 18:42:37.250 231 12613.83 87.25 54579.05 88888.00 2015-08-19 18:42:37.375 231 12613.85 87.25 54579.03 88888.00 2015-08-19 18:42:37.500 231 12613.80 87.22 54579.00 88888.00 2015-08-19 18:42:37.625 231 12613.77 87.25 54578.97 88888.00 2015-08-19 18:42:37.750 231 12613.77 87.22 54578.97 88888.00 2015-08-19 18:42:37.875 231 12613.75 87.22 54579.00 88888.00 2015-08-19 18:42:38.000 231 12613.70 87.22 54579.00 88888.00 2015-08-19 18:42:38.125 231 12613.73 87.20 54579.00 88888.00 2015-08-19 18:42:38.250 231 12613.73 87.20 54579.00 88888.00 2015-08-19 18:42:38.375 231 12613.73 87.22 54579.00 88888.00 2015-08-19 18:42:38.500 231 12613.73 87.20 54579.03 88888.00 2015-08-19 18:42:38.625 231 12613.73 87.17 54579.00 88888.00 2015-08-19 18:42:38.750 231 12613.77 87.15 54579.03 88888.00 2015-08-19 18:42:38.875 231 12613.77 87.17 54579.00 88888.00 2015-08-19 18:42:39.000 231 12613.73 87.15 54579.00 88888.00 2015-08-19 18:42:39.125 231 12613.73 87.15 54579.03 88888.00 2015-08-19 18:42:39.250 231 12613.75 87.17 54579.03 88888.00 2015-08-19 18:42:39.375 231 12613.75 87.17 54579.03 88888.00 2015-08-19 18:42:39.500 231 12613.73 87.20 54579.03 88888.00 2015-08-19 18:42:39.625 231 12613.70 87.20 54579.03 88888.00 2015-08-19 18:42:39.750 231 12613.70 87.17 54579.00 88888.00 2015-08-19 18:42:39.875 231 12613.73 87.12 54579.00 88888.00 2015-08-19 18:42:40.000 231 12613.73 87.12 54578.95 88888.00 2015-08-19 18:42:40.125 231 12613.70 87.12 54578.90 88888.00 2015-08-19 18:42:40.250 231 12613.62 87.10 54578.93 88888.00 2015-08-19 18:42:40.375 231 12613.67 87.12 54578.90 88888.00 2015-08-19 18:42:40.500 231 12613.73 87.15 54578.90 88888.00 2015-08-19 18:42:40.625 231 12613.70 87.15 54578.93 88888.00 2015-08-19 18:42:40.750 231 12613.67 87.12 54578.95 88888.00 2015-08-19 18:42:40.875 231 12613.65 87.10 54578.93 88888.00 2015-08-19 18:42:41.000 231 12613.67 87.08 54578.88 88888.00 2015-08-19 18:42:41.125 231 12613.67 87.08 54578.93 88888.00 2015-08-19 18:42:41.250 231 12613.67 87.08 54578.95 88888.00 2015-08-19 18:42:41.375 231 12613.70 87.10 54578.93 88888.00 2015-08-19 18:42:41.500 231 12613.67 87.15 54578.93 88888.00 2015-08-19 18:42:41.625 231 12613.75 87.15 54578.90 88888.00 2015-08-19 18:42:41.750 231 12613.77 87.15 54578.90 88888.00 2015-08-19 18:42:41.875 231 12613.77 87.17 54578.93 88888.00 2015-08-19 18:42:42.000 231 12613.75 87.15 54578.93 88888.00 2015-08-19 18:42:42.125 231 12613.75 87.12 54578.95 88888.00 2015-08-19 18:42:42.250 231 12613.80 87.12 54578.95 88888.00 2015-08-19 18:42:42.375 231 12613.85 87.12 54578.90 88888.00 2015-08-19 18:42:42.500 231 12613.83 87.12 54578.85 88888.00 2015-08-19 18:42:42.625 231 12613.77 87.10 54578.82 88888.00 2015-08-19 18:42:42.750 231 12613.77 87.10 54578.88 88888.00 2015-08-19 18:42:42.875 231 12613.83 87.10 54578.88 88888.00 2015-08-19 18:42:43.000 231 12613.80 87.12 54578.85 88888.00 2015-08-19 18:42:43.125 231 12613.75 87.10 54578.85 88888.00 2015-08-19 18:42:43.250 231 12613.75 87.12 54578.88 88888.00 2015-08-19 18:42:43.375 231 12613.77 87.12 54578.88 88888.00 2015-08-19 18:42:43.500 231 12613.77 87.12 54578.85 88888.00 2015-08-19 18:42:43.625 231 12613.77 87.12 54578.82 88888.00 2015-08-19 18:42:43.750 231 12613.80 87.10 54578.82 88888.00 2015-08-19 18:42:43.875 231 12613.83 87.08 54578.85 88888.00 2015-08-19 18:42:44.000 231 12613.83 87.10 54578.85 88888.00 2015-08-19 18:42:44.125 231 12613.77 87.08 54578.85 88888.00 2015-08-19 18:42:44.250 231 12613.80 87.10 54578.85 88888.00 2015-08-19 18:42:44.375 231 12613.85 87.12 54578.85 88888.00 2015-08-19 18:42:44.500 231 12613.85 87.10 54578.82 88888.00 2015-08-19 18:42:44.625 231 12613.88 87.10 54578.80 88888.00 2015-08-19 18:42:44.750 231 12613.90 87.08 54578.80 88888.00 2015-08-19 18:42:44.875 231 12613.95 87.08 54578.78 88888.00 2015-08-19 18:42:45.000 231 12614.00 87.10 54578.78 88888.00 2015-08-19 18:42:45.125 231 12613.90 87.08 54578.78 88888.00 2015-08-19 18:42:45.250 231 12613.80 87.03 54578.80 88888.00 2015-08-19 18:42:45.375 231 12613.88 87.05 54578.78 88888.00 2015-08-19 18:42:45.500 231 12613.95 87.05 54578.80 88888.00 2015-08-19 18:42:45.625 231 12614.02 87.03 54578.80 88888.00 2015-08-19 18:42:45.750 231 12614.00 87.03 54578.80 88888.00 2015-08-19 18:42:45.875 231 12613.98 87.05 54578.75 88888.00 2015-08-19 18:42:46.000 231 12614.00 87.05 54578.75 88888.00 2015-08-19 18:42:46.125 231 12613.98 87.00 54578.75 88888.00 2015-08-19 18:42:46.250 231 12614.00 86.95 54578.72 88888.00 2015-08-19 18:42:46.375 231 12614.05 86.97 54578.72 88888.00 2015-08-19 18:42:46.500 231 12614.02 86.97 54578.70 88888.00 2015-08-19 18:42:46.625 231 12614.02 87.00 54578.70 88888.00 2015-08-19 18:42:46.750 231 12614.05 86.97 54578.72 88888.00 2015-08-19 18:42:46.875 231 12614.08 86.97 54578.72 88888.00 2015-08-19 18:42:47.000 231 12614.08 86.97 54578.72 88888.00 2015-08-19 18:42:47.125 231 12614.05 86.97 54578.68 88888.00 2015-08-19 18:42:47.250 231 12614.02 86.95 54578.70 88888.00 2015-08-19 18:42:47.375 231 12614.12 86.95 54578.70 88888.00 2015-08-19 18:42:47.500 231 12614.15 86.97 54578.70 88888.00 2015-08-19 18:42:47.625 231 12614.20 86.97 54578.70 88888.00 2015-08-19 18:42:47.750 231 12614.20 86.97 54578.70 88888.00 2015-08-19 18:42:47.875 231 12614.17 86.92 54578.68 88888.00 2015-08-19 18:42:48.000 231 12614.23 86.92 54578.68 88888.00 2015-08-19 18:42:48.125 231 12614.27 86.92 54578.68 88888.00 2015-08-19 18:42:48.250 231 12614.27 86.90 54578.68 88888.00 2015-08-19 18:42:48.375 231 12614.25 86.85 54578.65 88888.00 2015-08-19 18:42:48.500 231 12614.20 86.83 54578.68 88888.00 2015-08-19 18:42:48.625 231 12614.23 86.85 54578.65 88888.00 2015-08-19 18:42:48.750 231 12614.20 86.85 54578.68 88888.00 2015-08-19 18:42:48.875 231 12614.20 86.85 54578.70 88888.00 2015-08-19 18:42:49.000 231 12614.23 86.83 54578.70 88888.00 2015-08-19 18:42:49.125 231 12614.20 86.80 54578.70 88888.00 2015-08-19 18:42:49.250 231 12614.27 86.78 54578.65 88888.00 2015-08-19 18:42:49.375 231 12614.33 86.78 54578.68 88888.00 2015-08-19 18:42:49.500 231 12614.25 86.72 54578.70 88888.00 2015-08-19 18:42:49.625 231 12614.23 86.75 54578.70 88888.00 2015-08-19 18:42:49.750 231 12614.25 86.72 54578.65 88888.00 2015-08-19 18:42:49.875 231 12614.27 86.72 54578.62 88888.00 2015-08-19 18:42:50.000 231 12614.25 86.70 54578.62 88888.00 2015-08-19 18:42:50.125 231 12614.23 86.67 54578.62 88888.00 2015-08-19 18:42:50.250 231 12614.23 86.67 54578.65 88888.00 2015-08-19 18:42:50.375 231 12614.25 86.67 54578.65 88888.00 2015-08-19 18:42:50.500 231 12614.20 86.65 54578.65 88888.00 2015-08-19 18:42:50.625 231 12614.20 86.62 54578.62 88888.00 2015-08-19 18:42:50.750 231 12614.25 86.58 54578.60 88888.00 2015-08-19 18:42:50.875 231 12614.30 86.58 54578.55 88888.00 2015-08-19 18:42:51.000 231 12614.33 86.58 54578.60 88888.00 2015-08-19 18:42:51.125 231 12614.27 86.60 54578.62 88888.00 2015-08-19 18:42:51.250 231 12614.25 86.55 54578.60 88888.00 2015-08-19 18:42:51.375 231 12614.25 86.55 54578.57 88888.00 2015-08-19 18:42:51.500 231 12614.25 86.53 54578.57 88888.00 2015-08-19 18:42:51.625 231 12614.27 86.53 54578.62 88888.00 2015-08-19 18:42:51.750 231 12614.30 86.53 54578.57 88888.00 2015-08-19 18:42:51.875 231 12614.30 86.47 54578.57 88888.00 2015-08-19 18:42:52.000 231 12614.30 86.47 54578.60 88888.00 2015-08-19 18:42:52.125 231 12614.30 86.45 54578.57 88888.00 2015-08-19 18:42:52.250 231 12614.25 86.40 54578.55 88888.00 2015-08-19 18:42:52.375 231 12614.27 86.42 54578.57 88888.00 2015-08-19 18:42:52.500 231 12614.23 86.38 54578.57 88888.00 2015-08-19 18:42:52.625 231 12614.25 86.38 54578.55 88888.00 2015-08-19 18:42:52.750 231 12614.20 86.35 54578.57 88888.00 2015-08-19 18:42:52.875 231 12614.20 86.33 54578.55 88888.00 2015-08-19 18:42:53.000 231 12614.23 86.33 54578.55 88888.00 2015-08-19 18:42:53.125 231 12614.25 86.28 54578.55 88888.00 2015-08-19 18:42:53.250 231 12614.23 86.28 54578.55 88888.00 2015-08-19 18:42:53.375 231 12614.23 86.30 54578.53 88888.00 2015-08-19 18:42:53.500 231 12614.17 86.30 54578.50 88888.00 2015-08-19 18:42:53.625 231 12614.23 86.28 54578.50 88888.00 2015-08-19 18:42:53.750 231 12614.23 86.28 54578.53 88888.00 2015-08-19 18:42:53.875 231 12614.25 86.25 54578.55 88888.00 2015-08-19 18:42:54.000 231 12614.27 86.22 54578.53 88888.00 2015-08-19 18:42:54.125 231 12614.25 86.20 54578.55 88888.00 2015-08-19 18:42:54.250 231 12614.20 86.15 54578.53 88888.00 2015-08-19 18:42:54.375 231 12614.27 86.17 54578.50 88888.00 2015-08-19 18:42:54.500 231 12614.25 86.22 54578.53 88888.00 2015-08-19 18:42:54.625 231 12614.20 86.17 54578.57 88888.00 2015-08-19 18:42:54.750 231 12614.20 86.12 54578.55 88888.00 2015-08-19 18:42:54.875 231 12614.20 86.15 54578.55 88888.00 2015-08-19 18:42:55.000 231 12614.23 86.12 54578.50 88888.00 2015-08-19 18:42:55.125 231 12614.23 86.10 54578.53 88888.00 2015-08-19 18:42:55.250 231 12614.17 86.12 54578.55 88888.00 2015-08-19 18:42:55.375 231 12614.20 86.12 54578.53 88888.00 2015-08-19 18:42:55.500 231 12614.10 86.08 54578.53 88888.00 2015-08-19 18:42:55.625 231 12614.15 86.05 54578.47 88888.00 2015-08-19 18:42:55.750 231 12614.15 86.08 54578.47 88888.00 2015-08-19 18:42:55.875 231 12614.12 86.05 54578.50 88888.00 2015-08-19 18:42:56.000 231 12614.12 86.08 54578.53 88888.00 2015-08-19 18:42:56.125 231 12614.20 86.08 54578.53 88888.00 2015-08-19 18:42:56.250 231 12614.20 86.03 54578.50 88888.00 2015-08-19 18:42:56.375 231 12614.20 86.03 54578.47 88888.00 2015-08-19 18:42:56.500 231 12614.23 86.03 54578.50 88888.00 2015-08-19 18:42:56.625 231 12614.17 86.00 54578.55 88888.00 2015-08-19 18:42:56.750 231 12614.10 85.97 54578.55 88888.00 2015-08-19 18:42:56.875 231 12614.12 85.90 54578.53 88888.00 2015-08-19 18:42:57.000 231 12614.12 85.92 54578.50 88888.00 2015-08-19 18:42:57.125 231 12614.12 85.92 54578.50 88888.00 2015-08-19 18:42:57.250 231 12614.15 85.95 54578.53 88888.00 2015-08-19 18:42:57.375 231 12614.12 85.95 54578.50 88888.00 2015-08-19 18:42:57.500 231 12614.10 85.95 54578.53 88888.00 2015-08-19 18:42:57.625 231 12614.08 85.95 54578.53 88888.00 2015-08-19 18:42:57.750 231 12614.08 85.90 54578.50 88888.00 2015-08-19 18:42:57.875 231 12614.08 85.92 54578.47 88888.00 2015-08-19 18:42:58.000 231 12614.08 85.90 54578.47 88888.00 2015-08-19 18:42:58.125 231 12614.05 85.85 54578.47 88888.00 2015-08-19 18:42:58.250 231 12614.05 85.85 54578.45 88888.00 2015-08-19 18:42:58.375 231 12614.10 85.85 54578.45 88888.00 2015-08-19 18:42:58.500 231 12614.10 85.85 54578.45 88888.00 2015-08-19 18:42:58.625 231 12614.10 85.92 54578.45 88888.00 2015-08-19 18:42:58.750 231 12614.08 85.88 54578.45 88888.00 2015-08-19 18:42:58.875 231 12614.10 85.85 54578.45 88888.00 2015-08-19 18:42:59.000 231 12614.15 85.88 54578.43 88888.00 2015-08-19 18:42:59.125 231 12614.10 85.88 54578.45 88888.00 2015-08-19 18:42:59.250 231 12613.98 85.85 54578.50 88888.00 2015-08-19 18:42:59.375 231 12614.02 85.88 54578.47 88888.00 2015-08-19 18:42:59.500 231 12614.10 85.85 54578.47 88888.00 2015-08-19 18:42:59.625 231 12614.10 85.85 54578.45 88888.00 2015-08-19 18:42:59.750 231 12614.02 85.90 54578.47 88888.00 2015-08-19 18:42:59.875 231 12614.00 85.90 54578.50 88888.00 2015-08-19 18:43:00.000 231 12614.02 85.88 54578.53 88888.00 2015-08-19 18:43:00.125 231 12614.05 85.90 54578.50 88888.00 2015-08-19 18:43:00.250 231 12614.00 85.92 54578.47 88888.00 2015-08-19 18:43:00.375 231 12614.00 85.92 54578.47 88888.00 2015-08-19 18:43:00.500 231 12614.00 85.90 54578.47 88888.00 2015-08-19 18:43:00.625 231 12614.00 85.90 54578.47 88888.00 2015-08-19 18:43:00.750 231 12613.98 85.85 54578.47 88888.00 2015-08-19 18:43:00.875 231 12614.00 85.88 54578.47 88888.00 2015-08-19 18:43:01.000 231 12613.98 85.92 54578.53 88888.00 2015-08-19 18:43:01.125 231 12613.95 85.92 54578.53 88888.00 2015-08-19 18:43:01.250 231 12613.95 85.85 54578.50 88888.00 2015-08-19 18:43:01.375 231 12614.00 85.88 54578.47 88888.00 2015-08-19 18:43:01.500 231 12613.92 85.88 54578.53 88888.00 2015-08-19 18:43:01.625 231 12613.90 85.85 54578.53 88888.00 2015-08-19 18:43:01.750 231 12614.00 85.92 54578.50 88888.00 2015-08-19 18:43:01.875 231 12614.08 85.95 54578.47 88888.00 2015-08-19 18:43:02.000 231 12613.98 85.95 54578.47 88888.00 2015-08-19 18:43:02.125 231 12613.90 85.95 54578.47 88888.00 2015-08-19 18:43:02.250 231 12613.88 85.92 54578.53 88888.00 2015-08-19 18:43:02.375 231 12613.92 85.90 54578.50 88888.00 2015-08-19 18:43:02.500 231 12613.95 85.92 54578.53 88888.00 2015-08-19 18:43:02.625 231 12613.92 85.95 54578.53 88888.00 2015-08-19 18:43:02.750 231 12613.90 85.95 54578.53 88888.00 2015-08-19 18:43:02.875 231 12613.90 85.97 54578.55 88888.00 2015-08-19 18:43:03.000 231 12613.98 85.97 54578.55 88888.00 2015-08-19 18:43:03.125 231 12614.08 85.95 54578.53 88888.00 2015-08-19 18:43:03.250 231 12614.02 85.88 54578.53 88888.00 2015-08-19 18:43:03.375 231 12613.92 85.92 54578.47 88888.00 2015-08-19 18:43:03.500 231 12613.92 85.95 54578.45 88888.00 2015-08-19 18:43:03.625 231 12613.98 85.95 54578.45 88888.00 2015-08-19 18:43:03.750 231 12613.85 85.95 54578.45 88888.00 2015-08-19 18:43:03.875 231 12613.77 85.95 54578.45 88888.00 2015-08-19 18:43:04.000 231 12613.80 85.97 54578.50 88888.00 2015-08-19 18:43:04.125 231 12613.90 86.00 54578.50 88888.00 2015-08-19 18:43:04.250 231 12613.95 86.00 54578.47 88888.00 2015-08-19 18:43:04.375 231 12613.95 86.00 54578.47 88888.00 2015-08-19 18:43:04.500 231 12613.92 86.00 54578.47 88888.00 2015-08-19 18:43:04.625 231 12613.92 86.03 54578.45 88888.00 2015-08-19 18:43:04.750 231 12613.85 86.03 54578.50 88888.00 2015-08-19 18:43:04.875 231 12613.88 86.05 54578.45 88888.00 2015-08-19 18:43:05.000 231 12613.85 86.03 54578.47 88888.00 2015-08-19 18:43:05.125 231 12613.77 86.03 54578.45 88888.00 2015-08-19 18:43:05.250 231 12613.85 86.08 54578.45 88888.00 2015-08-19 18:43:05.375 231 12613.90 86.08 54578.45 88888.00 2015-08-19 18:43:05.500 231 12613.90 86.10 54578.45 88888.00 2015-08-19 18:43:05.625 231 12613.92 86.10 54578.45 88888.00 2015-08-19 18:43:05.750 231 12613.80 86.12 54578.45 88888.00 2015-08-19 18:43:05.875 231 12613.80 86.17 54578.45 88888.00 2015-08-19 18:43:06.000 231 12613.83 86.20 54578.47 88888.00 2015-08-19 18:43:06.125 231 12613.85 86.20 54578.53 88888.00 2015-08-19 18:43:06.250 231 12613.88 86.15 54578.55 88888.00 2015-08-19 18:43:06.375 231 12613.85 86.17 54578.55 88888.00 2015-08-19 18:43:06.500 231 12613.80 86.20 54578.53 88888.00 2015-08-19 18:43:06.625 231 12613.88 86.20 54578.53 88888.00 2015-08-19 18:43:06.750 231 12613.88 86.22 54578.55 88888.00 2015-08-19 18:43:06.875 231 12613.80 86.22 54578.55 88888.00 2015-08-19 18:43:07.000 231 12613.73 86.20 54578.53 88888.00 2015-08-19 18:43:07.125 231 12613.73 86.20 54578.50 88888.00 2015-08-19 18:43:07.250 231 12613.77 86.22 54578.47 88888.00 2015-08-19 18:43:07.375 231 12613.83 86.25 54578.47 88888.00 2015-08-19 18:43:07.500 231 12613.88 86.22 54578.50 88888.00 2015-08-19 18:43:07.625 231 12613.85 86.25 54578.53 88888.00 2015-08-19 18:43:07.750 231 12613.80 86.28 54578.50 88888.00 2015-08-19 18:43:07.875 231 12613.75 86.28 54578.53 88888.00 2015-08-19 18:43:08.000 231 12613.75 86.25 54578.53 88888.00 2015-08-19 18:43:08.125 231 12613.77 86.28 54578.53 88888.00 2015-08-19 18:43:08.250 231 12613.77 86.25 54578.50 88888.00 2015-08-19 18:43:08.375 231 12613.77 86.25 54578.53 88888.00 2015-08-19 18:43:08.500 231 12613.73 86.25 54578.47 88888.00 2015-08-19 18:43:08.625 231 12613.73 86.28 54578.50 88888.00 2015-08-19 18:43:08.750 231 12613.73 86.28 54578.50 88888.00 2015-08-19 18:43:08.875 231 12613.75 86.30 54578.53 88888.00 2015-08-19 18:43:09.000 231 12613.70 86.30 54578.55 88888.00 2015-08-19 18:43:09.125 231 12613.73 86.28 54578.57 88888.00 2015-08-19 18:43:09.250 231 12613.73 86.28 54578.55 88888.00 2015-08-19 18:43:09.375 231 12613.80 86.30 54578.53 88888.00 2015-08-19 18:43:09.500 231 12613.80 86.30 54578.53 88888.00 2015-08-19 18:43:09.625 231 12613.73 86.30 54578.50 88888.00 2015-08-19 18:43:09.750 231 12613.65 86.28 54578.50 88888.00 2015-08-19 18:43:09.875 231 12613.70 86.30 54578.50 88888.00 2015-08-19 18:43:10.000 231 12613.73 86.30 54578.50 88888.00 2015-08-19 18:43:10.125 231 12613.75 86.33 54578.50 88888.00 2015-08-19 18:43:10.250 231 12613.67 86.28 54578.47 88888.00 2015-08-19 18:43:10.375 231 12613.73 86.28 54578.47 88888.00 2015-08-19 18:43:10.500 231 12613.73 86.30 54578.47 88888.00 2015-08-19 18:43:10.625 231 12613.65 86.30 54578.53 88888.00 2015-08-19 18:43:10.750 231 12613.62 86.30 54578.55 88888.00 2015-08-19 18:43:10.875 231 12613.67 86.30 54578.55 88888.00 2015-08-19 18:43:11.000 231 12613.70 86.25 54578.50 88888.00 2015-08-19 18:43:11.125 231 12613.65 86.25 54578.50 88888.00 2015-08-19 18:43:11.250 231 12613.60 86.25 54578.55 88888.00 2015-08-19 18:43:11.375 231 12613.67 86.28 54578.53 88888.00 2015-08-19 18:43:11.500 231 12613.65 86.28 54578.53 88888.00 2015-08-19 18:43:11.625 231 12613.60 86.25 54578.47 88888.00 2015-08-19 18:43:11.750 231 12613.55 86.25 54578.50 88888.00 2015-08-19 18:43:11.875 231 12613.55 86.30 54578.53 88888.00 2015-08-19 18:43:12.000 231 12613.58 86.28 54578.55 88888.00 2015-08-19 18:43:12.125 231 12613.60 86.28 54578.55 88888.00 2015-08-19 18:43:12.250 231 12613.58 86.25 54578.53 88888.00 2015-08-19 18:43:12.375 231 12613.55 86.28 54578.53 88888.00 2015-08-19 18:43:12.500 231 12613.55 86.28 54578.53 88888.00 2015-08-19 18:43:12.625 231 12613.55 86.28 54578.55 88888.00 2015-08-19 18:43:12.750 231 12613.58 86.28 54578.55 88888.00 2015-08-19 18:43:12.875 231 12613.62 86.30 54578.55 88888.00 2015-08-19 18:43:13.000 231 12613.60 86.30 54578.50 88888.00 2015-08-19 18:43:13.125 231 12613.58 86.28 54578.55 88888.00 2015-08-19 18:43:13.250 231 12613.52 86.30 54578.57 88888.00 2015-08-19 18:43:13.375 231 12613.58 86.30 54578.57 88888.00 2015-08-19 18:43:13.500 231 12613.60 86.28 54578.55 88888.00 2015-08-19 18:43:13.625 231 12613.65 86.25 54578.53 88888.00 2015-08-19 18:43:13.750 231 12613.60 86.25 54578.53 88888.00 2015-08-19 18:43:13.875 231 12613.58 86.25 54578.55 88888.00 2015-08-19 18:43:14.000 231 12613.62 86.25 54578.55 88888.00 2015-08-19 18:43:14.125 231 12613.62 86.25 54578.57 88888.00 2015-08-19 18:43:14.250 231 12613.60 86.22 54578.57 88888.00 2015-08-19 18:43:14.375 231 12613.65 86.25 54578.57 88888.00 2015-08-19 18:43:14.500 231 12613.62 86.28 54578.55 88888.00 2015-08-19 18:43:14.625 231 12613.58 86.22 54578.53 88888.00 2015-08-19 18:43:14.750 231 12613.62 86.20 54578.50 88888.00 2015-08-19 18:43:14.875 231 12613.62 86.20 54578.50 88888.00 2015-08-19 18:43:15.000 231 12613.62 86.22 54578.53 88888.00 2015-08-19 18:43:15.125 231 12613.60 86.22 54578.53 88888.00 2015-08-19 18:43:15.250 231 12613.62 86.20 54578.50 88888.00 2015-08-19 18:43:15.375 231 12613.70 86.20 54578.53 88888.00 2015-08-19 18:43:15.500 231 12613.75 86.22 54578.53 88888.00 2015-08-19 18:43:15.625 231 12613.67 86.22 54578.50 88888.00 2015-08-19 18:43:15.750 231 12613.58 86.20 54578.50 88888.00 2015-08-19 18:43:15.875 231 12613.58 86.17 54578.47 88888.00 2015-08-19 18:43:16.000 231 12613.58 86.15 54578.53 88888.00 2015-08-19 18:43:16.125 231 12613.60 86.17 54578.53 88888.00 2015-08-19 18:43:16.250 231 12613.58 86.15 54578.53 88888.00 2015-08-19 18:43:16.375 231 12613.55 86.17 54578.53 88888.00 2015-08-19 18:43:16.500 231 12613.58 86.17 54578.53 88888.00 2015-08-19 18:43:16.625 231 12613.65 86.15 54578.50 88888.00 2015-08-19 18:43:16.750 231 12613.67 86.12 54578.50 88888.00 2015-08-19 18:43:16.875 231 12613.70 86.10 54578.45 88888.00 2015-08-19 18:43:17.000 231 12613.70 86.10 54578.47 88888.00 2015-08-19 18:43:17.125 231 12613.67 86.12 54578.47 88888.00 2015-08-19 18:43:17.250 231 12613.65 86.08 54578.45 88888.00 2015-08-19 18:43:17.375 231 12613.65 86.08 54578.47 88888.00 2015-08-19 18:43:17.500 231 12613.67 86.05 54578.45 88888.00 2015-08-19 18:43:17.625 231 12613.67 86.08 54578.47 88888.00 2015-08-19 18:43:17.750 231 12613.67 86.12 54578.53 88888.00 2015-08-19 18:43:17.875 231 12613.75 86.10 54578.55 88888.00 2015-08-19 18:43:18.000 231 12613.83 86.12 54578.55 88888.00 2015-08-19 18:43:18.125 231 12613.75 86.12 54578.55 88888.00 2015-08-19 18:43:18.250 231 12613.70 86.10 54578.53 88888.00 2015-08-19 18:43:18.375 231 12613.73 86.10 54578.50 88888.00 2015-08-19 18:43:18.500 231 12613.77 86.08 54578.50 88888.00 2015-08-19 18:43:18.625 231 12613.75 86.10 54578.53 88888.00 2015-08-19 18:43:18.750 231 12613.77 86.08 54578.47 88888.00 2015-08-19 18:43:18.875 231 12613.75 86.08 54578.50 88888.00 2015-08-19 18:43:19.000 231 12613.75 86.08 54578.53 88888.00 2015-08-19 18:43:19.125 231 12613.75 86.10 54578.53 88888.00 2015-08-19 18:43:19.250 231 12613.70 86.08 54578.50 88888.00 2015-08-19 18:43:19.375 231 12613.73 86.05 54578.53 88888.00 2015-08-19 18:43:19.500 231 12613.80 86.05 54578.50 88888.00 2015-08-19 18:43:19.625 231 12613.85 86.05 54578.50 88888.00 2015-08-19 18:43:19.750 231 12613.88 86.08 54578.50 88888.00 2015-08-19 18:43:19.875 231 12613.83 86.08 54578.53 88888.00 2015-08-19 18:43:20.000 231 12613.83 86.03 54578.53 88888.00 2015-08-19 18:43:20.125 231 12613.80 86.03 54578.53 88888.00 2015-08-19 18:43:20.250 231 12613.77 86.03 54578.55 88888.00 2015-08-19 18:43:20.375 231 12613.75 86.05 54578.53 88888.00 2015-08-19 18:43:20.500 231 12613.83 86.05 54578.55 88888.00 2015-08-19 18:43:20.625 231 12613.83 86.03 54578.53 88888.00 2015-08-19 18:43:20.750 231 12613.75 86.00 54578.50 88888.00 2015-08-19 18:43:20.875 231 12613.73 86.00 54578.53 88888.00 2015-08-19 18:43:21.000 231 12613.75 85.97 54578.53 88888.00 2015-08-19 18:43:21.125 231 12613.83 86.00 54578.55 88888.00 2015-08-19 18:43:21.250 231 12613.85 86.00 54578.57 88888.00 2015-08-19 18:43:21.375 231 12613.80 86.00 54578.60 88888.00 2015-08-19 18:43:21.500 231 12613.83 86.00 54578.55 88888.00 2015-08-19 18:43:21.625 231 12613.85 85.97 54578.55 88888.00 2015-08-19 18:43:21.750 231 12613.83 85.95 54578.55 88888.00 2015-08-19 18:43:21.875 231 12613.75 85.95 54578.55 88888.00 2015-08-19 18:43:22.000 231 12613.77 85.90 54578.55 88888.00 2015-08-19 18:43:22.125 231 12613.80 85.90 54578.57 88888.00 2015-08-19 18:43:22.250 231 12613.85 85.92 54578.60 88888.00 2015-08-19 18:43:22.375 231 12613.83 85.95 54578.57 88888.00 2015-08-19 18:43:22.500 231 12613.85 85.92 54578.60 88888.00 2015-08-19 18:43:22.625 231 12613.85 85.92 54578.60 88888.00 2015-08-19 18:43:22.750 231 12613.80 85.95 54578.60 88888.00 2015-08-19 18:43:22.875 231 12613.83 85.95 54578.62 88888.00 2015-08-19 18:43:23.000 231 12613.83 85.95 54578.57 88888.00 2015-08-19 18:43:23.125 231 12613.85 85.92 54578.57 88888.00 2015-08-19 18:43:23.250 231 12613.77 85.88 54578.60 88888.00 2015-08-19 18:43:23.375 231 12613.83 85.92 54578.60 88888.00 2015-08-19 18:43:23.500 231 12613.77 85.95 54578.62 88888.00 2015-08-19 18:43:23.625 231 12613.83 85.92 54578.60 88888.00 2015-08-19 18:43:23.750 231 12613.83 85.90 54578.57 88888.00 2015-08-19 18:43:23.875 231 12613.85 85.90 54578.55 88888.00 2015-08-19 18:43:24.000 231 12613.92 85.90 54578.57 88888.00 2015-08-19 18:43:24.125 231 12613.95 85.92 54578.60 88888.00 2015-08-19 18:43:24.250 231 12613.90 85.90 54578.60 88888.00 2015-08-19 18:43:24.375 231 12613.88 85.90 54578.60 88888.00 2015-08-19 18:43:24.500 231 12613.90 85.92 54578.60 88888.00 2015-08-19 18:43:24.625 231 12613.90 85.92 54578.62 88888.00 2015-08-19 18:43:24.750 231 12613.90 85.90 54578.62 88888.00 2015-08-19 18:43:24.875 231 12613.92 85.95 54578.65 88888.00 2015-08-19 18:43:25.000 231 12613.90 85.92 54578.65 88888.00 2015-08-19 18:43:25.125 231 12613.85 85.92 54578.68 88888.00 2015-08-19 18:43:25.250 231 12613.85 85.90 54578.65 88888.00 2015-08-19 18:43:25.375 231 12613.85 85.92 54578.62 88888.00 2015-08-19 18:43:25.500 231 12613.88 85.92 54578.65 88888.00 2015-08-19 18:43:25.625 231 12613.80 85.95 54578.62 88888.00 2015-08-19 18:43:25.750 231 12613.83 85.92 54578.62 88888.00 2015-08-19 18:43:25.875 231 12613.85 85.90 54578.62 88888.00 2015-08-19 18:43:26.000 231 12613.88 85.92 54578.60 88888.00 2015-08-19 18:43:26.125 231 12613.83 85.95 54578.62 88888.00 2015-08-19 18:43:26.250 231 12613.85 85.95 54578.68 88888.00 2015-08-19 18:43:26.375 231 12613.92 85.97 54578.68 88888.00 2015-08-19 18:43:26.500 231 12613.98 85.95 54578.65 88888.00 2015-08-19 18:43:26.625 231 12614.02 85.95 54578.65 88888.00 2015-08-19 18:43:26.750 231 12614.02 85.95 54578.65 88888.00 2015-08-19 18:43:26.875 231 12614.02 85.97 54578.65 88888.00 2015-08-19 18:43:27.000 231 12614.00 85.95 54578.62 88888.00 2015-08-19 18:43:27.125 231 12613.98 85.95 54578.62 88888.00 2015-08-19 18:43:27.250 231 12613.95 85.95 54578.62 88888.00 2015-08-19 18:43:27.375 231 12613.98 86.00 54578.60 88888.00 2015-08-19 18:43:27.500 231 12613.92 86.00 54578.65 88888.00 2015-08-19 18:43:27.625 231 12613.92 86.00 54578.62 88888.00 2015-08-19 18:43:27.750 231 12613.98 86.00 54578.60 88888.00 2015-08-19 18:43:27.875 231 12614.08 85.97 54578.60 88888.00 2015-08-19 18:43:28.000 231 12614.12 86.00 54578.60 88888.00 2015-08-19 18:43:28.125 231 12614.05 86.05 54578.65 88888.00 2015-08-19 18:43:28.250 231 12613.98 86.03 54578.65 88888.00 2015-08-19 18:43:28.375 231 12614.00 86.00 54578.60 88888.00 2015-08-19 18:43:28.500 231 12614.02 86.03 54578.55 88888.00 2015-08-19 18:43:28.625 231 12614.02 86.05 54578.60 88888.00 2015-08-19 18:43:28.750 231 12614.05 86.05 54578.60 88888.00 2015-08-19 18:43:28.875 231 12614.02 86.05 54578.57 88888.00 2015-08-19 18:43:29.000 231 12614.02 86.05 54578.57 88888.00 2015-08-19 18:43:29.125 231 12614.00 86.08 54578.60 88888.00 2015-08-19 18:43:29.250 231 12614.00 86.12 54578.60 88888.00 2015-08-19 18:43:29.375 231 12614.10 86.10 54578.60 88888.00 2015-08-19 18:43:29.500 231 12614.12 86.12 54578.60 88888.00 2015-08-19 18:43:29.625 231 12614.10 86.12 54578.60 88888.00 2015-08-19 18:43:29.750 231 12614.08 86.15 54578.57 88888.00 2015-08-19 18:43:29.875 231 12614.02 86.17 54578.60 88888.00 2015-08-19 18:43:30.000 231 12614.02 86.17 54578.57 88888.00 2015-08-19 18:43:30.125 231 12614.08 86.17 54578.60 88888.00 2015-08-19 18:43:30.250 231 12614.12 86.17 54578.62 88888.00 2015-08-19 18:43:30.375 231 12614.12 86.17 54578.62 88888.00 2015-08-19 18:43:30.500 231 12614.10 86.20 54578.60 88888.00 2015-08-19 18:43:30.625 231 12614.10 86.22 54578.60 88888.00 2015-08-19 18:43:30.750 231 12614.10 86.22 54578.62 88888.00 2015-08-19 18:43:30.875 231 12614.10 86.22 54578.62 88888.00 2015-08-19 18:43:31.000 231 12614.10 86.25 54578.60 88888.00 2015-08-19 18:43:31.125 231 12614.08 86.25 54578.57 88888.00 2015-08-19 18:43:31.250 231 12614.10 86.25 54578.60 88888.00 2015-08-19 18:43:31.375 231 12614.12 86.28 54578.62 88888.00 2015-08-19 18:43:31.500 231 12614.15 86.28 54578.60 88888.00 2015-08-19 18:43:31.625 231 12614.17 86.30 54578.60 88888.00 2015-08-19 18:43:31.750 231 12614.20 86.30 54578.65 88888.00 2015-08-19 18:43:31.875 231 12614.20 86.33 54578.65 88888.00 2015-08-19 18:43:32.000 231 12614.17 86.35 54578.62 88888.00 2015-08-19 18:43:32.125 231 12614.15 86.38 54578.65 88888.00 2015-08-19 18:43:32.250 231 12614.15 86.38 54578.65 88888.00 2015-08-19 18:43:32.375 231 12614.17 86.40 54578.62 88888.00 2015-08-19 18:43:32.500 231 12614.15 86.40 54578.62 88888.00 2015-08-19 18:43:32.625 231 12614.17 86.38 54578.62 88888.00 2015-08-19 18:43:32.750 231 12614.20 86.38 54578.60 88888.00 2015-08-19 18:43:32.875 231 12614.23 86.40 54578.60 88888.00 2015-08-19 18:43:33.000 231 12614.30 86.42 54578.60 88888.00 2015-08-19 18:43:33.125 231 12614.35 86.42 54578.65 88888.00 2015-08-19 18:43:33.250 231 12614.33 86.42 54578.65 88888.00 2015-08-19 18:43:33.375 231 12614.30 86.45 54578.62 88888.00 2015-08-19 18:43:33.500 231 12614.27 86.45 54578.60 88888.00 2015-08-19 18:43:33.625 231 12614.27 86.45 54578.60 88888.00 2015-08-19 18:43:33.750 231 12614.25 86.42 54578.55 88888.00 2015-08-19 18:43:33.875 231 12614.30 86.47 54578.57 88888.00 2015-08-19 18:43:34.000 231 12614.30 86.50 54578.55 88888.00 2015-08-19 18:43:34.125 231 12614.33 86.50 54578.53 88888.00 2015-08-19 18:43:34.250 231 12614.38 86.53 54578.57 88888.00 2015-08-19 18:43:34.375 231 12614.40 86.53 54578.53 88888.00 2015-08-19 18:43:34.500 231 12614.38 86.53 54578.50 88888.00 2015-08-19 18:43:34.625 231 12614.38 86.58 54578.53 88888.00 2015-08-19 18:43:34.750 231 12614.45 86.60 54578.57 88888.00 2015-08-19 18:43:34.875 231 12614.48 86.60 54578.60 88888.00 2015-08-19 18:43:35.000 231 12614.42 86.55 54578.53 88888.00 2015-08-19 18:43:35.125 231 12614.42 86.58 54578.57 88888.00 2015-08-19 18:43:35.250 231 12614.42 86.58 54578.62 88888.00 2015-08-19 18:43:35.375 231 12614.48 86.62 54578.60 88888.00 2015-08-19 18:43:35.500 231 12614.48 86.67 54578.55 88888.00 2015-08-19 18:43:35.625 231 12614.45 86.70 54578.57 88888.00 2015-08-19 18:43:35.750 231 12614.42 86.67 54578.57 88888.00 2015-08-19 18:43:35.875 231 12614.42 86.65 54578.55 88888.00 2015-08-19 18:43:36.000 231 12614.45 86.65 54578.57 88888.00 2015-08-19 18:43:36.125 231 12614.45 86.65 54578.57 88888.00 2015-08-19 18:43:36.250 231 12614.45 86.67 54578.60 88888.00 2015-08-19 18:43:36.375 231 12614.50 86.67 54578.60 88888.00 2015-08-19 18:43:36.500 231 12614.55 86.70 54578.60 88888.00 2015-08-19 18:43:36.625 231 12614.55 86.72 54578.60 88888.00 2015-08-19 18:43:36.750 231 12614.50 86.75 54578.57 88888.00 2015-08-19 18:43:36.875 231 12614.50 86.78 54578.60 88888.00 2015-08-19 18:43:37.000 231 12614.52 86.78 54578.60 88888.00 2015-08-19 18:43:37.125 231 12614.55 86.78 54578.60 88888.00 2015-08-19 18:43:37.250 231 12614.50 86.78 54578.62 88888.00 2015-08-19 18:43:37.375 231 12614.52 86.80 54578.57 88888.00 2015-08-19 18:43:37.500 231 12614.52 86.78 54578.62 88888.00 2015-08-19 18:43:37.625 231 12614.60 86.75 54578.62 88888.00 2015-08-19 18:43:37.750 231 12614.62 86.75 54578.68 88888.00 2015-08-19 18:43:37.875 231 12614.60 86.78 54578.65 88888.00 2015-08-19 18:43:38.000 231 12614.58 86.80 54578.68 88888.00 2015-08-19 18:43:38.125 231 12614.60 86.85 54578.68 88888.00 2015-08-19 18:43:38.250 231 12614.65 86.88 54578.65 88888.00 2015-08-19 18:43:38.375 231 12614.65 86.90 54578.68 88888.00 2015-08-19 18:43:38.500 231 12614.65 86.88 54578.68 88888.00 2015-08-19 18:43:38.625 231 12614.67 86.85 54578.65 88888.00 2015-08-19 18:43:38.750 231 12614.75 86.88 54578.70 88888.00 2015-08-19 18:43:38.875 231 12614.75 86.88 54578.68 88888.00 2015-08-19 18:43:39.000 231 12614.65 86.88 54578.65 88888.00 2015-08-19 18:43:39.125 231 12614.62 86.88 54578.65 88888.00 2015-08-19 18:43:39.250 231 12614.65 86.85 54578.68 88888.00 2015-08-19 18:43:39.375 231 12614.70 86.88 54578.62 88888.00 2015-08-19 18:43:39.500 231 12614.70 86.90 54578.60 88888.00 2015-08-19 18:43:39.625 231 12614.70 86.90 54578.60 88888.00 2015-08-19 18:43:39.750 231 12614.73 86.85 54578.62 88888.00 2015-08-19 18:43:39.875 231 12614.73 86.88 54578.65 88888.00 2015-08-19 18:43:40.000 231 12614.73 86.88 54578.65 88888.00 2015-08-19 18:43:40.125 231 12614.80 86.90 54578.65 88888.00 2015-08-19 18:43:40.250 231 12614.83 86.92 54578.62 88888.00 2015-08-19 18:43:40.375 231 12614.80 86.95 54578.62 88888.00 2015-08-19 18:43:40.500 231 12614.77 86.92 54578.70 88888.00 2015-08-19 18:43:40.625 231 12614.80 86.92 54578.68 88888.00 2015-08-19 18:43:40.750 231 12614.83 86.92 54578.72 88888.00 2015-08-19 18:43:40.875 231 12614.85 86.97 54578.72 88888.00 2015-08-19 18:43:41.000 231 12614.83 86.95 54578.68 88888.00 2015-08-19 18:43:41.125 231 12614.83 86.95 54578.68 88888.00 2015-08-19 18:43:41.250 231 12614.80 86.92 54578.68 88888.00 2015-08-19 18:43:41.375 231 12614.85 86.95 54578.68 88888.00 2015-08-19 18:43:41.500 231 12614.88 86.95 54578.68 88888.00 2015-08-19 18:43:41.625 231 12614.92 86.95 54578.68 88888.00 2015-08-19 18:43:41.750 231 12614.92 86.97 54578.68 88888.00 2015-08-19 18:43:41.875 231 12614.95 87.00 54578.75 88888.00 2015-08-19 18:43:42.000 231 12614.92 87.00 54578.75 88888.00 2015-08-19 18:43:42.125 231 12614.92 87.03 54578.78 88888.00 2015-08-19 18:43:42.250 231 12614.92 87.00 54578.72 88888.00 2015-08-19 18:43:42.375 231 12614.95 87.03 54578.72 88888.00 2015-08-19 18:43:42.500 231 12614.95 87.00 54578.72 88888.00 2015-08-19 18:43:42.625 231 12614.92 87.03 54578.72 88888.00 2015-08-19 18:43:42.750 231 12614.90 87.03 54578.75 88888.00 2015-08-19 18:43:42.875 231 12614.92 87.03 54578.78 88888.00 2015-08-19 18:43:43.000 231 12614.90 87.00 54578.75 88888.00 2015-08-19 18:43:43.125 231 12614.83 87.03 54578.80 88888.00 2015-08-19 18:43:43.250 231 12614.85 87.03 54578.80 88888.00 2015-08-19 18:43:43.375 231 12614.92 87.03 54578.80 88888.00 2015-08-19 18:43:43.500 231 12614.92 87.05 54578.82 88888.00 2015-08-19 18:43:43.625 231 12614.92 87.05 54578.80 88888.00 2015-08-19 18:43:43.750 231 12614.95 87.08 54578.80 88888.00 2015-08-19 18:43:43.875 231 12614.92 87.03 54578.78 88888.00 2015-08-19 18:43:44.000 231 12614.88 87.03 54578.78 88888.00 2015-08-19 18:43:44.125 231 12614.85 87.05 54578.78 88888.00 2015-08-19 18:43:44.250 231 12614.90 87.05 54578.88 88888.00 2015-08-19 18:43:44.375 231 12614.85 87.05 54578.88 88888.00 2015-08-19 18:43:44.500 231 12614.88 87.08 54578.90 88888.00 2015-08-19 18:43:44.625 231 12614.95 87.08 54578.88 88888.00 2015-08-19 18:43:44.750 231 12615.00 87.08 54578.85 88888.00 2015-08-19 18:43:44.875 231 12614.92 87.03 54578.85 88888.00 2015-08-19 18:43:45.000 231 12614.88 87.03 54578.82 88888.00 2015-08-19 18:43:45.125 231 12614.92 87.03 54578.85 88888.00 2015-08-19 18:43:45.250 231 12614.92 87.00 54578.88 88888.00 2015-08-19 18:43:45.375 231 12614.92 87.03 54578.88 88888.00 2015-08-19 18:43:45.500 231 12614.92 87.03 54578.88 88888.00 2015-08-19 18:43:45.625 231 12614.88 87.05 54578.88 88888.00 2015-08-19 18:43:45.750 231 12614.90 87.05 54578.88 88888.00 2015-08-19 18:43:45.875 231 12614.88 87.00 54578.88 88888.00 2015-08-19 18:43:46.000 231 12614.85 87.00 54578.85 88888.00 2015-08-19 18:43:46.125 231 12614.83 87.00 54578.88 88888.00 2015-08-19 18:43:46.250 231 12614.88 87.03 54578.88 88888.00 2015-08-19 18:43:46.375 231 12614.95 87.05 54578.88 88888.00 2015-08-19 18:43:46.500 231 12614.98 87.03 54578.88 88888.00 2015-08-19 18:43:46.625 231 12614.92 87.00 54578.90 88888.00 2015-08-19 18:43:46.750 231 12614.88 87.00 54578.93 88888.00 2015-08-19 18:43:46.875 231 12614.88 86.97 54578.93 88888.00 2015-08-19 18:43:47.000 231 12614.85 86.97 54578.95 88888.00 2015-08-19 18:43:47.125 231 12614.85 87.00 54578.93 88888.00 2015-08-19 18:43:47.250 231 12614.83 86.97 54578.93 88888.00 2015-08-19 18:43:47.375 231 12614.85 87.00 54578.95 88888.00 2015-08-19 18:43:47.500 231 12614.80 87.03 54578.93 88888.00 2015-08-19 18:43:47.625 231 12614.80 87.05 54578.95 88888.00 2015-08-19 18:43:47.750 231 12614.83 87.05 54578.97 88888.00 2015-08-19 18:43:47.875 231 12614.77 87.05 54578.97 88888.00 2015-08-19 18:43:48.000 231 12614.70 87.00 54578.97 88888.00 2015-08-19 18:43:48.125 231 12614.70 87.00 54578.97 88888.00 2015-08-19 18:43:48.250 231 12614.77 87.05 54578.97 88888.00 2015-08-19 18:43:48.375 231 12614.80 87.03 54579.00 88888.00 2015-08-19 18:43:48.500 231 12614.75 87.03 54579.00 88888.00 2015-08-19 18:43:48.625 231 12614.73 87.03 54579.00 88888.00 2015-08-19 18:43:48.750 231 12614.75 87.05 54579.03 88888.00 2015-08-19 18:43:48.875 231 12614.75 87.08 54579.05 88888.00 2015-08-19 18:43:49.000 231 12614.75 87.08 54579.07 88888.00 2015-08-19 18:43:49.125 231 12614.75 87.05 54579.10 88888.00 2015-08-19 18:43:49.250 231 12614.73 87.08 54579.10 88888.00 2015-08-19 18:43:49.375 231 12614.67 87.08 54579.10 88888.00 2015-08-19 18:43:49.500 231 12614.62 87.08 54579.10 88888.00 2015-08-19 18:43:49.625 231 12614.62 87.08 54579.10 88888.00 2015-08-19 18:43:49.750 231 12614.62 87.08 54579.10 88888.00 2015-08-19 18:43:49.875 231 12614.62 87.05 54579.10 88888.00 2015-08-19 18:43:50.000 231 12614.58 87.08 54579.12 88888.00 2015-08-19 18:43:50.125 231 12614.52 87.08 54579.12 88888.00 2015-08-19 18:43:50.250 231 12614.52 87.08 54579.12 88888.00 2015-08-19 18:43:50.375 231 12614.52 87.10 54579.12 88888.00 2015-08-19 18:43:50.500 231 12614.52 87.12 54579.12 88888.00 2015-08-19 18:43:50.625 231 12614.58 87.15 54579.15 88888.00 2015-08-19 18:43:50.750 231 12614.52 87.12 54579.18 88888.00 2015-08-19 18:43:50.875 231 12614.48 87.08 54579.15 88888.00 2015-08-19 18:43:51.000 231 12614.45 87.10 54579.18 88888.00 2015-08-19 18:43:51.125 231 12614.48 87.15 54579.20 88888.00 2015-08-19 18:43:51.250 231 12614.45 87.15 54579.20 88888.00 2015-08-19 18:43:51.375 231 12614.42 87.12 54579.18 88888.00 2015-08-19 18:43:51.500 231 12614.40 87.10 54579.20 88888.00 2015-08-19 18:43:51.625 231 12614.38 87.12 54579.20 88888.00 2015-08-19 18:43:51.750 231 12614.40 87.17 54579.20 88888.00 2015-08-19 18:43:51.875 231 12614.38 87.17 54579.18 88888.00 2015-08-19 18:43:52.000 231 12614.38 87.15 54579.18 88888.00 2015-08-19 18:43:52.125 231 12614.35 87.15 54579.20 88888.00 2015-08-19 18:43:52.250 231 12614.30 87.17 54579.20 88888.00 2015-08-19 18:43:52.375 231 12614.35 87.17 54579.20 88888.00 2015-08-19 18:43:52.500 231 12614.35 87.20 54579.22 88888.00 2015-08-19 18:43:52.625 231 12614.33 87.22 54579.22 88888.00 2015-08-19 18:43:52.750 231 12614.30 87.22 54579.22 88888.00 2015-08-19 18:43:52.875 231 12614.27 87.20 54579.25 88888.00 2015-08-19 18:43:53.000 231 12614.25 87.25 54579.25 88888.00 2015-08-19 18:43:53.125 231 12614.27 87.25 54579.25 88888.00 2015-08-19 18:43:53.250 231 12614.27 87.28 54579.25 88888.00 2015-08-19 18:43:53.375 231 12614.33 87.22 54579.25 88888.00 2015-08-19 18:43:53.500 231 12614.27 87.25 54579.25 88888.00 2015-08-19 18:43:53.625 231 12614.23 87.30 54579.28 88888.00 2015-08-19 18:43:53.750 231 12614.27 87.30 54579.28 88888.00 2015-08-19 18:43:53.875 231 12614.27 87.30 54579.28 88888.00 2015-08-19 18:43:54.000 231 12614.30 87.28 54579.28 88888.00 2015-08-19 18:43:54.125 231 12614.30 87.28 54579.30 88888.00 2015-08-19 18:43:54.250 231 12614.25 87.30 54579.30 88888.00 2015-08-19 18:43:54.375 231 12614.25 87.33 54579.32 88888.00 2015-08-19 18:43:54.500 231 12614.25 87.35 54579.30 88888.00 2015-08-19 18:43:54.625 231 12614.27 87.33 54579.32 88888.00 2015-08-19 18:43:54.750 231 12614.27 87.35 54579.32 88888.00 2015-08-19 18:43:54.875 231 12614.25 87.35 54579.32 88888.00 2015-08-19 18:43:55.000 231 12614.27 87.38 54579.32 88888.00 2015-08-19 18:43:55.125 231 12614.35 87.38 54579.32 88888.00 2015-08-19 18:43:55.250 231 12614.38 87.33 54579.32 88888.00 2015-08-19 18:43:55.375 231 12614.35 87.35 54579.30 88888.00 2015-08-19 18:43:55.500 231 12614.35 87.40 54579.32 88888.00 2015-08-19 18:43:55.625 231 12614.38 87.40 54579.35 88888.00 2015-08-19 18:43:55.750 231 12614.40 87.45 54579.35 88888.00 2015-08-19 18:43:55.875 231 12614.40 87.42 54579.30 88888.00 2015-08-19 18:43:56.000 231 12614.42 87.47 54579.32 88888.00 2015-08-19 18:43:56.125 231 12614.48 87.47 54579.32 88888.00 2015-08-19 18:43:56.250 231 12614.42 87.47 54579.35 88888.00 2015-08-19 18:43:56.375 231 12614.42 87.50 54579.35 88888.00 2015-08-19 18:43:56.500 231 12614.45 87.50 54579.32 88888.00 2015-08-19 18:43:56.625 231 12614.45 87.50 54579.38 88888.00 2015-08-19 18:43:56.750 231 12614.42 87.50 54579.38 88888.00 2015-08-19 18:43:56.875 231 12614.45 87.58 54579.35 88888.00 2015-08-19 18:43:57.000 231 12614.48 87.58 54579.35 88888.00 2015-08-19 18:43:57.125 231 12614.42 87.55 54579.35 88888.00 2015-08-19 18:43:57.250 231 12614.42 87.58 54579.38 88888.00 2015-08-19 18:43:57.375 231 12614.48 87.60 54579.38 88888.00 2015-08-19 18:43:57.500 231 12614.55 87.58 54579.35 88888.00 2015-08-19 18:43:57.625 231 12614.52 87.58 54579.38 88888.00 2015-08-19 18:43:57.750 231 12614.52 87.60 54579.35 88888.00 2015-08-19 18:43:57.875 231 12614.50 87.62 54579.38 88888.00 2015-08-19 18:43:58.000 231 12614.50 87.60 54579.35 88888.00 2015-08-19 18:43:58.125 231 12614.55 87.62 54579.32 88888.00 2015-08-19 18:43:58.250 231 12614.55 87.65 54579.30 88888.00 2015-08-19 18:43:58.375 231 12614.58 87.70 54579.30 88888.00 2015-08-19 18:43:58.500 231 12614.60 87.67 54579.30 88888.00 2015-08-19 18:43:58.625 231 12614.62 87.67 54579.32 88888.00 2015-08-19 18:43:58.750 231 12614.67 87.67 54579.38 88888.00 2015-08-19 18:43:58.875 231 12614.73 87.70 54579.38 88888.00 2015-08-19 18:43:59.000 231 12614.75 87.72 54579.35 88888.00 2015-08-19 18:43:59.125 231 12614.75 87.72 54579.35 88888.00 2015-08-19 18:43:59.250 231 12614.70 87.70 54579.35 88888.00 2015-08-19 18:43:59.375 231 12614.73 87.72 54579.35 88888.00 2015-08-19 18:43:59.500 231 12614.70 87.75 54579.32 88888.00 2015-08-19 18:43:59.625 231 12614.70 87.78 54579.38 88888.00 2015-08-19 18:43:59.750 231 12614.73 87.78 54579.40 88888.00 2015-08-19 18:43:59.875 231 12614.77 87.80 54579.43 88888.00 2015-08-19 18:44:00.000 231 12614.80 87.83 54579.43 88888.00 2015-08-19 18:44:00.125 231 12614.80 87.80 54579.43 88888.00 2015-08-19 18:44:00.250 231 12614.83 87.78 54579.45 88888.00 2015-08-19 18:44:00.375 231 12614.83 87.83 54579.43 88888.00 2015-08-19 18:44:00.500 231 12614.83 87.85 54579.45 88888.00 2015-08-19 18:44:00.625 231 12614.83 87.85 54579.43 88888.00 2015-08-19 18:44:00.750 231 12614.83 87.85 54579.45 88888.00 2015-08-19 18:44:00.875 231 12614.83 87.85 54579.45 88888.00 2015-08-19 18:44:01.000 231 12614.77 87.90 54579.40 88888.00 2015-08-19 18:44:01.125 231 12614.80 87.90 54579.43 88888.00 2015-08-19 18:44:01.250 231 12614.80 87.88 54579.45 88888.00 2015-08-19 18:44:01.375 231 12614.83 87.85 54579.47 88888.00 2015-08-19 18:44:01.500 231 12614.85 87.88 54579.47 88888.00 2015-08-19 18:44:01.625 231 12614.85 87.85 54579.45 88888.00 2015-08-19 18:44:01.750 231 12614.88 87.90 54579.45 88888.00 2015-08-19 18:44:01.875 231 12614.92 87.90 54579.47 88888.00 2015-08-19 18:44:02.000 231 12614.90 87.88 54579.47 88888.00 2015-08-19 18:44:02.125 231 12614.90 87.85 54579.47 88888.00 2015-08-19 18:44:02.250 231 12614.88 87.88 54579.50 88888.00 2015-08-19 18:44:02.375 231 12614.88 87.90 54579.47 88888.00 2015-08-19 18:44:02.500 231 12614.88 87.90 54579.50 88888.00 2015-08-19 18:44:02.625 231 12614.90 87.90 54579.50 88888.00 2015-08-19 18:44:02.750 231 12614.90 87.90 54579.50 88888.00 2015-08-19 18:44:02.875 231 12614.90 87.92 54579.47 88888.00 2015-08-19 18:44:03.000 231 12614.95 87.92 54579.47 88888.00 2015-08-19 18:44:03.125 231 12614.98 87.95 54579.47 88888.00 2015-08-19 18:44:03.250 231 12615.00 87.97 54579.47 88888.00 2015-08-19 18:44:03.375 231 12615.05 88.00 54579.50 88888.00 2015-08-19 18:44:03.500 231 12615.00 87.97 54579.50 88888.00 2015-08-19 18:44:03.625 231 12614.92 87.95 54579.53 88888.00 2015-08-19 18:44:03.750 231 12614.95 87.95 54579.47 88888.00 2015-08-19 18:44:03.875 231 12615.05 87.95 54579.47 88888.00 2015-08-19 18:44:04.000 231 12615.05 87.95 54579.47 88888.00 2015-08-19 18:44:04.125 231 12615.00 87.95 54579.50 88888.00 2015-08-19 18:44:04.250 231 12615.02 87.92 54579.50 88888.00 2015-08-19 18:44:04.375 231 12615.08 87.95 54579.47 88888.00 2015-08-19 18:44:04.500 231 12615.08 87.95 54579.53 88888.00 2015-08-19 18:44:04.625 231 12615.05 87.97 54579.53 88888.00 2015-08-19 18:44:04.750 231 12615.05 87.97 54579.53 88888.00 2015-08-19 18:44:04.875 231 12615.08 87.95 54579.53 88888.00 2015-08-19 18:44:05.000 231 12615.12 87.97 54579.55 88888.00 2015-08-19 18:44:05.125 231 12615.10 87.97 54579.53 88888.00 2015-08-19 18:44:05.250 231 12615.10 87.95 54579.55 88888.00 2015-08-19 18:44:05.375 231 12615.10 87.95 54579.53 88888.00 2015-08-19 18:44:05.500 231 12615.15 87.95 54579.53 88888.00 2015-08-19 18:44:05.625 231 12615.17 87.97 54579.55 88888.00 2015-08-19 18:44:05.750 231 12615.15 87.97 54579.55 88888.00 2015-08-19 18:44:05.875 231 12615.08 87.97 54579.60 88888.00 2015-08-19 18:44:06.000 231 12615.02 88.00 54579.60 88888.00 2015-08-19 18:44:06.125 231 12615.02 88.00 54579.62 88888.00 2015-08-19 18:44:06.250 231 12614.98 88.03 54579.62 88888.00 2015-08-19 18:44:06.375 231 12615.05 88.00 54579.60 88888.00 2015-08-19 18:44:06.500 231 12615.12 87.97 54579.60 88888.00 2015-08-19 18:44:06.625 231 12615.12 87.95 54579.62 88888.00 2015-08-19 18:44:06.750 231 12615.10 87.97 54579.65 88888.00 2015-08-19 18:44:06.875 231 12615.10 88.00 54579.62 88888.00 2015-08-19 18:44:07.000 231 12615.12 88.00 54579.62 88888.00 2015-08-19 18:44:07.125 231 12615.15 88.03 54579.62 88888.00 2015-08-19 18:44:07.250 231 12615.15 88.05 54579.62 88888.00 2015-08-19 18:44:07.375 231 12615.12 88.08 54579.62 88888.00 2015-08-19 18:44:07.500 231 12615.10 88.08 54579.60 88888.00 2015-08-19 18:44:07.625 231 12615.05 88.05 54579.62 88888.00 2015-08-19 18:44:07.750 231 12615.05 88.05 54579.65 88888.00 2015-08-19 18:44:07.875 231 12615.10 88.08 54579.65 88888.00 2015-08-19 18:44:08.000 231 12615.08 88.08 54579.65 88888.00 2015-08-19 18:44:08.125 231 12615.08 88.08 54579.62 88888.00 2015-08-19 18:44:08.250 231 12615.05 88.08 54579.68 88888.00 2015-08-19 18:44:08.375 231 12615.02 88.10 54579.68 88888.00 2015-08-19 18:44:08.500 231 12615.05 88.12 54579.70 88888.00 2015-08-19 18:44:08.625 231 12615.10 88.10 54579.68 88888.00 2015-08-19 18:44:08.750 231 12615.10 88.10 54579.68 88888.00 2015-08-19 18:44:08.875 231 12615.10 88.10 54579.68 88888.00 2015-08-19 18:44:09.000 231 12615.02 88.12 54579.68 88888.00 2015-08-19 18:44:09.125 231 12615.05 88.12 54579.70 88888.00 2015-08-19 18:44:09.250 231 12615.08 88.12 54579.72 88888.00 2015-08-19 18:44:09.375 231 12615.05 88.10 54579.68 88888.00 2015-08-19 18:44:09.500 231 12615.05 88.10 54579.70 88888.00 2015-08-19 18:44:09.625 231 12615.02 88.12 54579.72 88888.00 2015-08-19 18:44:09.750 231 12615.00 88.15 54579.72 88888.00 2015-08-19 18:44:09.875 231 12615.00 88.17 54579.70 88888.00 2015-08-19 18:44:10.000 231 12615.08 88.17 54579.65 88888.00 2015-08-19 18:44:10.125 231 12615.15 88.17 54579.62 88888.00 2015-08-19 18:44:10.250 231 12615.10 88.17 54579.70 88888.00 2015-08-19 18:44:10.375 231 12615.10 88.17 54579.70 88888.00 2015-08-19 18:44:10.500 231 12615.05 88.17 54579.70 88888.00 2015-08-19 18:44:10.625 231 12615.00 88.20 54579.68 88888.00 2015-08-19 18:44:10.750 231 12614.98 88.22 54579.65 88888.00 2015-08-19 18:44:10.875 231 12615.00 88.22 54579.68 88888.00 2015-08-19 18:44:11.000 231 12615.05 88.22 54579.70 88888.00 2015-08-19 18:44:11.125 231 12615.10 88.25 54579.70 88888.00 2015-08-19 18:44:11.250 231 12615.10 88.25 54579.72 88888.00 2015-08-19 18:44:11.375 231 12615.08 88.25 54579.75 88888.00 2015-08-19 18:44:11.500 231 12615.05 88.25 54579.72 88888.00 2015-08-19 18:44:11.625 231 12615.02 88.22 54579.72 88888.00 2015-08-19 18:44:11.750 231 12615.05 88.25 54579.78 88888.00 2015-08-19 18:44:11.875 231 12615.02 88.30 54579.80 88888.00 2015-08-19 18:44:12.000 231 12614.98 88.33 54579.80 88888.00 2015-08-19 18:44:12.125 231 12614.92 88.33 54579.80 88888.00 2015-08-19 18:44:12.250 231 12614.88 88.33 54579.82 88888.00 2015-08-19 18:44:12.375 231 12614.88 88.33 54579.78 88888.00 2015-08-19 18:44:12.500 231 12614.92 88.35 54579.80 88888.00 2015-08-19 18:44:12.625 231 12615.00 88.35 54579.82 88888.00 2015-08-19 18:44:12.750 231 12615.00 88.35 54579.82 88888.00 2015-08-19 18:44:12.875 231 12615.00 88.35 54579.85 88888.00 2015-08-19 18:44:13.000 231 12615.02 88.38 54579.85 88888.00 2015-08-19 18:44:13.125 231 12615.05 88.38 54579.88 88888.00 2015-08-19 18:44:13.250 231 12615.00 88.38 54579.90 88888.00 2015-08-19 18:44:13.375 231 12614.95 88.40 54579.93 88888.00 2015-08-19 18:44:13.500 231 12614.92 88.42 54579.90 88888.00 2015-08-19 18:44:13.625 231 12614.95 88.45 54579.85 88888.00 2015-08-19 18:44:13.750 231 12614.95 88.42 54579.85 88888.00 2015-08-19 18:44:13.875 231 12614.98 88.42 54579.85 88888.00 2015-08-19 18:44:14.000 231 12614.95 88.45 54579.85 88888.00 2015-08-19 18:44:14.125 231 12614.85 88.45 54579.90 88888.00 2015-08-19 18:44:14.250 231 12614.80 88.40 54579.88 88888.00 2015-08-19 18:44:14.375 231 12614.85 88.45 54579.93 88888.00 2015-08-19 18:44:14.500 231 12614.88 88.47 54579.95 88888.00 2015-08-19 18:44:14.625 231 12614.83 88.50 54579.95 88888.00 2015-08-19 18:44:14.750 231 12614.77 88.50 54579.95 88888.00 2015-08-19 18:44:14.875 231 12614.77 88.50 54579.97 88888.00 2015-08-19 18:44:15.000 231 12614.77 88.53 54579.95 88888.00 2015-08-19 18:44:15.125 231 12614.77 88.53 54579.95 88888.00 2015-08-19 18:44:15.250 231 12614.75 88.50 54579.97 88888.00 2015-08-19 18:44:15.375 231 12614.73 88.50 54580.00 88888.00 2015-08-19 18:44:15.500 231 12614.70 88.50 54579.95 88888.00 2015-08-19 18:44:15.625 231 12614.70 88.53 54579.95 88888.00 2015-08-19 18:44:15.750 231 12614.73 88.53 54579.95 88888.00 2015-08-19 18:44:15.875 231 12614.70 88.58 54579.93 88888.00 2015-08-19 18:44:16.000 231 12614.73 88.55 54579.95 88888.00 2015-08-19 18:44:16.125 231 12614.73 88.55 54579.97 88888.00 2015-08-19 18:44:16.250 231 12614.73 88.58 54579.97 88888.00 2015-08-19 18:44:16.375 231 12614.73 88.58 54579.95 88888.00 2015-08-19 18:44:16.500 231 12614.73 88.55 54579.93 88888.00 2015-08-19 18:44:16.625 231 12614.70 88.60 54579.95 88888.00 2015-08-19 18:44:16.750 231 12614.73 88.62 54579.97 88888.00 2015-08-19 18:44:16.875 231 12614.73 88.62 54579.97 88888.00 2015-08-19 18:44:17.000 231 12614.70 88.62 54580.00 88888.00 2015-08-19 18:44:17.125 231 12614.67 88.62 54580.03 88888.00 2015-08-19 18:44:17.250 231 12614.62 88.62 54580.00 88888.00 2015-08-19 18:44:17.375 231 12614.60 88.65 54580.05 88888.00 2015-08-19 18:44:17.500 231 12614.55 88.65 54580.07 88888.00 2015-08-19 18:44:17.625 231 12614.55 88.65 54580.05 88888.00 2015-08-19 18:44:17.750 231 12614.52 88.65 54580.07 88888.00 2015-08-19 18:44:17.875 231 12614.52 88.65 54580.07 88888.00 2015-08-19 18:44:18.000 231 12614.52 88.67 54580.10 88888.00 2015-08-19 18:44:18.125 231 12614.48 88.67 54580.10 88888.00 2015-08-19 18:44:18.250 231 12614.42 88.67 54580.12 88888.00 2015-08-19 18:44:18.375 231 12614.40 88.67 54580.10 88888.00 2015-08-19 18:44:18.500 231 12614.42 88.65 54580.07 88888.00 2015-08-19 18:44:18.625 231 12614.48 88.70 54580.07 88888.00 2015-08-19 18:44:18.750 231 12614.42 88.72 54580.15 88888.00 2015-08-19 18:44:18.875 231 12614.38 88.75 54580.15 88888.00 2015-08-19 18:44:19.000 231 12614.35 88.75 54580.15 88888.00 2015-08-19 18:44:19.125 231 12614.40 88.72 54580.15 88888.00 2015-08-19 18:44:19.250 231 12614.40 88.70 54580.12 88888.00 2015-08-19 18:44:19.375 231 12614.45 88.72 54580.15 88888.00 2015-08-19 18:44:19.500 231 12614.45 88.72 54580.18 88888.00 2015-08-19 18:44:19.625 231 12614.42 88.72 54580.15 88888.00 2015-08-19 18:44:19.750 231 12614.40 88.72 54580.15 88888.00 2015-08-19 18:44:19.875 231 12614.35 88.75 54580.20 88888.00 2015-08-19 18:44:20.000 231 12614.27 88.75 54580.18 88888.00 2015-08-19 18:44:20.125 231 12614.30 88.75 54580.20 88888.00 2015-08-19 18:44:20.250 231 12614.33 88.78 54580.22 88888.00 2015-08-19 18:44:20.375 231 12614.35 88.80 54580.25 88888.00 2015-08-19 18:44:20.500 231 12614.27 88.85 54580.22 88888.00 2015-08-19 18:44:20.625 231 12614.25 88.80 54580.22 88888.00 2015-08-19 18:44:20.750 231 12614.23 88.78 54580.25 88888.00 2015-08-19 18:44:20.875 231 12614.20 88.80 54580.28 88888.00 2015-08-19 18:44:21.000 231 12614.23 88.80 54580.25 88888.00 2015-08-19 18:44:21.125 231 12614.23 88.85 54580.28 88888.00 2015-08-19 18:44:21.250 231 12614.20 88.83 54580.30 88888.00 2015-08-19 18:44:21.375 231 12614.20 88.85 54580.28 88888.00 2015-08-19 18:44:21.500 231 12614.15 88.85 54580.30 88888.00 2015-08-19 18:44:21.625 231 12614.23 88.88 54580.30 88888.00 2015-08-19 18:44:21.750 231 12614.23 88.85 54580.30 88888.00 2015-08-19 18:44:21.875 231 12614.23 88.83 54580.30 88888.00 2015-08-19 18:44:22.000 231 12614.17 88.83 54580.30 88888.00 2015-08-19 18:44:22.125 231 12614.12 88.85 54580.30 88888.00 2015-08-19 18:44:22.250 231 12614.10 88.92 54580.28 88888.00 2015-08-19 18:44:22.375 231 12614.08 88.92 54580.30 88888.00 2015-08-19 18:44:22.500 231 12614.10 88.92 54580.30 88888.00 2015-08-19 18:44:22.625 231 12614.08 88.90 54580.30 88888.00 2015-08-19 18:44:22.750 231 12614.12 88.90 54580.28 88888.00 2015-08-19 18:44:22.875 231 12614.12 88.90 54580.30 88888.00 2015-08-19 18:44:23.000 231 12614.10 88.90 54580.28 88888.00 2015-08-19 18:44:23.125 231 12614.10 88.90 54580.32 88888.00 2015-08-19 18:44:23.250 231 12614.12 88.92 54580.32 88888.00 2015-08-19 18:44:23.375 231 12614.10 88.95 54580.35 88888.00 2015-08-19 18:44:23.500 231 12614.08 88.97 54580.35 88888.00 2015-08-19 18:44:23.625 231 12614.08 89.00 54580.32 88888.00 2015-08-19 18:44:23.750 231 12614.05 88.97 54580.35 88888.00 2015-08-19 18:44:23.875 231 12614.00 88.97 54580.35 88888.00 2015-08-19 18:44:24.000 231 12614.02 89.00 54580.32 88888.00 2015-08-19 18:44:24.125 231 12614.05 89.00 54580.35 88888.00 2015-08-19 18:44:24.250 231 12614.05 89.00 54580.38 88888.00 2015-08-19 18:44:24.375 231 12614.02 89.05 54580.38 88888.00 2015-08-19 18:44:24.500 231 12614.00 89.05 54580.32 88888.00 2015-08-19 18:44:24.625 231 12613.98 89.08 54580.35 88888.00 2015-08-19 18:44:24.750 231 12613.95 89.08 54580.38 88888.00 2015-08-19 18:44:24.875 231 12613.98 89.10 54580.38 88888.00 2015-08-19 18:44:25.000 231 12613.95 89.08 54580.35 88888.00 2015-08-19 18:44:25.125 231 12613.98 89.10 54580.38 88888.00 2015-08-19 18:44:25.250 231 12614.02 89.12 54580.40 88888.00 2015-08-19 18:44:25.375 231 12614.00 89.15 54580.40 88888.00 2015-08-19 18:44:25.500 231 12613.95 89.15 54580.35 88888.00 2015-08-19 18:44:25.625 231 12613.95 89.17 54580.38 88888.00 2015-08-19 18:44:25.750 231 12613.95 89.17 54580.40 88888.00 2015-08-19 18:44:25.875 231 12613.98 89.20 54580.43 88888.00 2015-08-19 18:44:26.000 231 12613.95 89.22 54580.40 88888.00 2015-08-19 18:44:26.125 231 12613.95 89.28 54580.43 88888.00 2015-08-19 18:44:26.250 231 12613.92 89.25 54580.45 88888.00 2015-08-19 18:44:26.375 231 12613.92 89.28 54580.45 88888.00 2015-08-19 18:44:26.500 231 12613.92 89.25 54580.43 88888.00 2015-08-19 18:44:26.625 231 12613.95 89.28 54580.40 88888.00 2015-08-19 18:44:26.750 231 12613.90 89.33 54580.43 88888.00 2015-08-19 18:44:26.875 231 12613.85 89.30 54580.43 88888.00 2015-08-19 18:44:27.000 231 12613.88 89.30 54580.38 88888.00 2015-08-19 18:44:27.125 231 12613.92 89.33 54580.40 88888.00 2015-08-19 18:44:27.250 231 12613.88 89.33 54580.40 88888.00 2015-08-19 18:44:27.375 231 12613.85 89.35 54580.43 88888.00 2015-08-19 18:44:27.500 231 12613.88 89.35 54580.38 88888.00 2015-08-19 18:44:27.625 231 12613.98 89.35 54580.38 88888.00 2015-08-19 18:44:27.750 231 12613.95 89.35 54580.40 88888.00 2015-08-19 18:44:27.875 231 12613.85 89.33 54580.38 88888.00 2015-08-19 18:44:28.000 231 12613.83 89.33 54580.32 88888.00 2015-08-19 18:44:28.125 231 12613.88 89.35 54580.35 88888.00 2015-08-19 18:44:28.250 231 12613.95 89.35 54580.35 88888.00 2015-08-19 18:44:28.375 231 12613.92 89.38 54580.38 88888.00 2015-08-19 18:44:28.500 231 12613.90 89.38 54580.38 88888.00 2015-08-19 18:44:28.625 231 12613.92 89.40 54580.40 88888.00 2015-08-19 18:44:28.750 231 12614.00 89.40 54580.45 88888.00 2015-08-19 18:44:28.875 231 12614.00 89.42 54580.40 88888.00 2015-08-19 18:44:29.000 231 12613.98 89.45 54580.40 88888.00 2015-08-19 18:44:29.125 231 12613.95 89.47 54580.43 88888.00 2015-08-19 18:44:29.250 231 12613.95 89.45 54580.43 88888.00 2015-08-19 18:44:29.375 231 12613.98 89.50 54580.43 88888.00 2015-08-19 18:44:29.500 231 12613.95 89.47 54580.40 88888.00 2015-08-19 18:44:29.625 231 12613.95 89.50 54580.40 88888.00 2015-08-19 18:44:29.750 231 12613.98 89.53 54580.40 88888.00 2015-08-19 18:44:29.875 231 12614.02 89.55 54580.43 88888.00 2015-08-19 18:44:30.000 231 12613.98 89.55 54580.43 88888.00 2015-08-19 18:44:30.125 231 12613.98 89.58 54580.45 88888.00 2015-08-19 18:44:30.250 231 12613.92 89.53 54580.40 88888.00 2015-08-19 18:44:30.375 231 12613.95 89.53 54580.43 88888.00 2015-08-19 18:44:30.500 231 12613.90 89.58 54580.43 88888.00 2015-08-19 18:44:30.625 231 12613.88 89.58 54580.40 88888.00 2015-08-19 18:44:30.750 231 12613.90 89.60 54580.43 88888.00 2015-08-19 18:44:30.875 231 12613.88 89.60 54580.43 88888.00 2015-08-19 18:44:31.000 231 12613.88 89.58 54580.38 88888.00 2015-08-19 18:44:31.125 231 12613.85 89.60 54580.38 88888.00 2015-08-19 18:44:31.250 231 12613.85 89.58 54580.40 88888.00 2015-08-19 18:44:31.375 231 12613.92 89.58 54580.40 88888.00 2015-08-19 18:44:31.500 231 12613.98 89.62 54580.40 88888.00 2015-08-19 18:44:31.625 231 12613.98 89.62 54580.38 88888.00 2015-08-19 18:44:31.750 231 12613.98 89.65 54580.40 88888.00 2015-08-19 18:44:31.875 231 12613.90 89.65 54580.38 88888.00 2015-08-19 18:44:32.000 231 12613.88 89.62 54580.40 88888.00 2015-08-19 18:44:32.125 231 12613.80 89.60 54580.40 88888.00 2015-08-19 18:44:32.250 231 12613.80 89.65 54580.45 88888.00 2015-08-19 18:44:32.375 231 12613.83 89.65 54580.43 88888.00 2015-08-19 18:44:32.500 231 12613.90 89.65 54580.43 88888.00 2015-08-19 18:44:32.625 231 12613.88 89.67 54580.43 88888.00 2015-08-19 18:44:32.750 231 12613.90 89.67 54580.40 88888.00 2015-08-19 18:44:32.875 231 12613.88 89.67 54580.40 88888.00 2015-08-19 18:44:33.000 231 12613.80 89.67 54580.40 88888.00 2015-08-19 18:44:33.125 231 12613.83 89.67 54580.40 88888.00 2015-08-19 18:44:33.250 231 12613.83 89.70 54580.43 88888.00 2015-08-19 18:44:33.375 231 12613.80 89.75 54580.43 88888.00 2015-08-19 18:44:33.500 231 12613.77 89.75 54580.43 88888.00 2015-08-19 18:44:33.625 231 12613.80 89.75 54580.43 88888.00 2015-08-19 18:44:33.750 231 12613.80 89.70 54580.40 88888.00 2015-08-19 18:44:33.875 231 12613.77 89.72 54580.40 88888.00 2015-08-19 18:44:34.000 231 12613.75 89.80 54580.43 88888.00 2015-08-19 18:44:34.125 231 12613.67 89.78 54580.43 88888.00 2015-08-19 18:44:34.250 231 12613.67 89.78 54580.40 88888.00 2015-08-19 18:44:34.375 231 12613.73 89.80 54580.40 88888.00 2015-08-19 18:44:34.500 231 12613.77 89.83 54580.40 88888.00 2015-08-19 18:44:34.625 231 12613.83 89.85 54580.40 88888.00 2015-08-19 18:44:34.750 231 12613.83 89.83 54580.38 88888.00 2015-08-19 18:44:34.875 231 12613.85 89.83 54580.38 88888.00 2015-08-19 18:44:35.000 231 12613.88 89.83 54580.32 88888.00 2015-08-19 18:44:35.125 231 12613.85 89.83 54580.38 88888.00 2015-08-19 18:44:35.250 231 12613.80 89.85 54580.35 88888.00 2015-08-19 18:44:35.375 231 12613.88 89.88 54580.38 88888.00 2015-08-19 18:44:35.500 231 12613.88 89.88 54580.43 88888.00 2015-08-19 18:44:35.625 231 12613.83 89.88 54580.40 88888.00 2015-08-19 18:44:35.750 231 12613.83 89.90 54580.43 88888.00 2015-08-19 18:44:35.875 231 12613.88 89.95 54580.43 88888.00 2015-08-19 18:44:36.000 231 12613.85 89.92 54580.43 88888.00 2015-08-19 18:44:36.125 231 12613.80 89.92 54580.43 88888.00 2015-08-19 18:44:36.250 231 12613.80 89.92 54580.45 88888.00 2015-08-19 18:44:36.375 231 12613.83 89.95 54580.45 88888.00 2015-08-19 18:44:36.500 231 12613.80 89.97 54580.47 88888.00 2015-08-19 18:44:36.625 231 12613.75 89.97 54580.47 88888.00 2015-08-19 18:44:36.750 231 12613.73 89.95 54580.47 88888.00 2015-08-19 18:44:36.875 231 12613.67 89.95 54580.47 88888.00 2015-08-19 18:44:37.000 231 12613.62 89.95 54580.45 88888.00 2015-08-19 18:44:37.125 231 12613.62 89.97 54580.45 88888.00 2015-08-19 18:44:37.250 231 12613.60 90.00 54580.47 88888.00 2015-08-19 18:44:37.375 231 12613.62 90.03 54580.47 88888.00 2015-08-19 18:44:37.500 231 12613.65 90.05 54580.47 88888.00 2015-08-19 18:44:37.625 231 12613.62 90.08 54580.45 88888.00 2015-08-19 18:44:37.750 231 12613.60 90.05 54580.45 88888.00 2015-08-19 18:44:37.875 231 12613.62 90.10 54580.43 88888.00 2015-08-19 18:44:38.000 231 12613.60 90.08 54580.45 88888.00 2015-08-19 18:44:38.125 231 12613.58 90.08 54580.47 88888.00 2015-08-19 18:44:38.250 231 12613.50 90.08 54580.45 88888.00 2015-08-19 18:44:38.375 231 12613.52 90.10 54580.45 88888.00 2015-08-19 18:44:38.500 231 12613.58 90.08 54580.45 88888.00 2015-08-19 18:44:38.625 231 12613.60 90.08 54580.45 88888.00 2015-08-19 18:44:38.750 231 12613.60 90.12 54580.47 88888.00 2015-08-19 18:44:38.875 231 12613.62 90.15 54580.47 88888.00 2015-08-19 18:44:39.000 231 12613.52 90.17 54580.47 88888.00 2015-08-19 18:44:39.125 231 12613.50 90.15 54580.47 88888.00 2015-08-19 18:44:39.250 231 12613.48 90.12 54580.47 88888.00 2015-08-19 18:44:39.375 231 12613.52 90.17 54580.50 88888.00 2015-08-19 18:44:39.500 231 12613.52 90.20 54580.47 88888.00 2015-08-19 18:44:39.625 231 12613.50 90.17 54580.47 88888.00 2015-08-19 18:44:39.750 231 12613.50 90.15 54580.47 88888.00 2015-08-19 18:44:39.875 231 12613.50 90.15 54580.45 88888.00 2015-08-19 18:44:40.000 231 12613.55 90.15 54580.45 88888.00 2015-08-19 18:44:40.125 231 12613.55 90.15 54580.45 88888.00 2015-08-19 18:44:40.250 231 12613.50 90.15 54580.45 88888.00 2015-08-19 18:44:40.375 231 12613.42 90.17 54580.45 88888.00 2015-08-19 18:44:40.500 231 12613.40 90.17 54580.45 88888.00 2015-08-19 18:44:40.625 231 12613.45 90.15 54580.43 88888.00 2015-08-19 18:44:40.750 231 12613.48 90.15 54580.43 88888.00 2015-08-19 18:44:40.875 231 12613.52 90.20 54580.43 88888.00 2015-08-19 18:44:41.000 231 12613.50 90.22 54580.43 88888.00 2015-08-19 18:44:41.125 231 12613.52 90.20 54580.43 88888.00 2015-08-19 18:44:41.250 231 12613.50 90.20 54580.45 88888.00 2015-08-19 18:44:41.375 231 12613.55 90.20 54580.45 88888.00 2015-08-19 18:44:41.500 231 12613.58 90.20 54580.45 88888.00 2015-08-19 18:44:41.625 231 12613.58 90.25 54580.47 88888.00 2015-08-19 18:44:41.750 231 12613.55 90.28 54580.47 88888.00 2015-08-19 18:44:41.875 231 12613.50 90.28 54580.45 88888.00 2015-08-19 18:44:42.000 231 12613.48 90.25 54580.47 88888.00 2015-08-19 18:44:42.125 231 12613.48 90.28 54580.47 88888.00 2015-08-19 18:44:42.250 231 12613.50 90.28 54580.47 88888.00 2015-08-19 18:44:42.375 231 12613.52 90.28 54580.45 88888.00 2015-08-19 18:44:42.500 231 12613.55 90.28 54580.45 88888.00 2015-08-19 18:44:42.625 231 12613.55 90.28 54580.47 88888.00 2015-08-19 18:44:42.750 231 12613.52 90.30 54580.45 88888.00 2015-08-19 18:44:42.875 231 12613.50 90.28 54580.43 88888.00 2015-08-19 18:44:43.000 231 12613.50 90.28 54580.43 88888.00 2015-08-19 18:44:43.125 231 12613.58 90.28 54580.43 88888.00 2015-08-19 18:44:43.250 231 12613.58 90.30 54580.45 88888.00 2015-08-19 18:44:43.375 231 12613.60 90.35 54580.45 88888.00 2015-08-19 18:44:43.500 231 12613.58 90.38 54580.47 88888.00 2015-08-19 18:44:43.625 231 12613.55 90.33 54580.45 88888.00 2015-08-19 18:44:43.750 231 12613.58 90.30 54580.40 88888.00 2015-08-19 18:44:43.875 231 12613.58 90.30 54580.38 88888.00 2015-08-19 18:44:44.000 231 12613.62 90.30 54580.40 88888.00 2015-08-19 18:44:44.125 231 12613.65 90.33 54580.40 88888.00 2015-08-19 18:44:44.250 231 12613.60 90.30 54580.38 88888.00 2015-08-19 18:44:44.375 231 12613.60 90.33 54580.38 88888.00 2015-08-19 18:44:44.500 231 12613.58 90.35 54580.38 88888.00 2015-08-19 18:44:44.625 231 12613.55 90.35 54580.40 88888.00 2015-08-19 18:44:44.750 231 12613.62 90.35 54580.40 88888.00 2015-08-19 18:44:44.875 231 12613.65 90.38 54580.38 88888.00 2015-08-19 18:44:45.000 231 12613.65 90.40 54580.38 88888.00 2015-08-19 18:44:45.125 231 12613.65 90.42 54580.40 88888.00 2015-08-19 18:44:45.250 231 12613.70 90.40 54580.40 88888.00 2015-08-19 18:44:45.375 231 12613.75 90.42 54580.38 88888.00 2015-08-19 18:44:45.500 231 12613.67 90.42 54580.38 88888.00 2015-08-19 18:44:45.625 231 12613.67 90.42 54580.32 88888.00 2015-08-19 18:44:45.750 231 12613.62 90.42 54580.35 88888.00 2015-08-19 18:44:45.875 231 12613.65 90.42 54580.32 88888.00 2015-08-19 18:44:46.000 231 12613.67 90.42 54580.32 88888.00 2015-08-19 18:44:46.125 231 12613.70 90.40 54580.32 88888.00 2015-08-19 18:44:46.250 231 12613.70 90.40 54580.30 88888.00 2015-08-19 18:44:46.375 231 12613.73 90.42 54580.30 88888.00 2015-08-19 18:44:46.500 231 12613.73 90.42 54580.32 88888.00 2015-08-19 18:44:46.625 231 12613.73 90.47 54580.30 88888.00 2015-08-19 18:44:46.750 231 12613.70 90.45 54580.32 88888.00 2015-08-19 18:44:46.875 231 12613.67 90.42 54580.32 88888.00 2015-08-19 18:44:47.000 231 12613.73 90.47 54580.30 88888.00 2015-08-19 18:44:47.125 231 12613.75 90.50 54580.30 88888.00 2015-08-19 18:44:47.250 231 12613.73 90.47 54580.30 88888.00 2015-08-19 18:44:47.375 231 12613.75 90.50 54580.28 88888.00 2015-08-19 18:44:47.500 231 12613.80 90.53 54580.25 88888.00 2015-08-19 18:44:47.625 231 12613.80 90.50 54580.28 88888.00 2015-08-19 18:44:47.750 231 12613.88 90.50 54580.30 88888.00 2015-08-19 18:44:47.875 231 12613.83 90.55 54580.30 88888.00 2015-08-19 18:44:48.000 231 12613.85 90.53 54580.28 88888.00 2015-08-19 18:44:48.125 231 12613.88 90.53 54580.25 88888.00 2015-08-19 18:44:48.250 231 12613.83 90.53 54580.25 88888.00 2015-08-19 18:44:48.375 231 12613.88 90.55 54580.22 88888.00 2015-08-19 18:44:48.500 231 12613.92 90.55 54580.25 88888.00 2015-08-19 18:44:48.625 231 12613.98 90.55 54580.28 88888.00 2015-08-19 18:44:48.750 231 12613.95 90.58 54580.28 88888.00 2015-08-19 18:44:48.875 231 12613.95 90.60 54580.25 88888.00 2015-08-19 18:44:49.000 231 12613.95 90.58 54580.20 88888.00 2015-08-19 18:44:49.125 231 12613.95 90.60 54580.22 88888.00 2015-08-19 18:44:49.250 231 12614.00 90.58 54580.22 88888.00 2015-08-19 18:44:49.375 231 12613.95 90.60 54580.20 88888.00 2015-08-19 18:44:49.500 231 12613.90 90.58 54580.20 88888.00 2015-08-19 18:44:49.625 231 12613.92 90.58 54580.18 88888.00 2015-08-19 18:44:49.750 231 12613.98 90.58 54580.18 88888.00 2015-08-19 18:44:49.875 231 12613.98 90.58 54580.15 88888.00 2015-08-19 18:44:50.000 231 12614.00 90.55 54580.12 88888.00 2015-08-19 18:44:50.125 231 12614.02 90.58 54580.15 88888.00 2015-08-19 18:44:50.250 231 12614.02 90.58 54580.15 88888.00 2015-08-19 18:44:50.375 231 12614.02 90.58 54580.15 88888.00 2015-08-19 18:44:50.500 231 12614.00 90.55 54580.15 88888.00 2015-08-19 18:44:50.625 231 12613.95 90.60 54580.12 88888.00 2015-08-19 18:44:50.750 231 12613.98 90.58 54580.15 88888.00 2015-08-19 18:44:50.875 231 12614.00 90.58 54580.18 88888.00 2015-08-19 18:44:51.000 231 12614.00 90.62 54580.20 88888.00 2015-08-19 18:44:51.125 231 12613.95 90.62 54580.22 88888.00 2015-08-19 18:44:51.250 231 12613.90 90.60 54580.18 88888.00 2015-08-19 18:44:51.375 231 12613.95 90.62 54580.15 88888.00 2015-08-19 18:44:51.500 231 12613.98 90.62 54580.18 88888.00 2015-08-19 18:44:51.625 231 12613.98 90.62 54580.18 88888.00 2015-08-19 18:44:51.750 231 12613.95 90.62 54580.15 88888.00 2015-08-19 18:44:51.875 231 12613.92 90.65 54580.12 88888.00 2015-08-19 18:44:52.000 231 12613.95 90.60 54580.12 88888.00 2015-08-19 18:44:52.125 231 12613.92 90.62 54580.12 88888.00 2015-08-19 18:44:52.250 231 12613.85 90.65 54580.15 88888.00 2015-08-19 18:44:52.375 231 12613.88 90.62 54580.12 88888.00 2015-08-19 18:44:52.500 231 12613.90 90.62 54580.12 88888.00 2015-08-19 18:44:52.625 231 12613.92 90.67 54580.10 88888.00 2015-08-19 18:44:52.750 231 12613.95 90.62 54580.10 88888.00 2015-08-19 18:44:52.875 231 12613.98 90.62 54580.12 88888.00 2015-08-19 18:44:53.000 231 12613.92 90.65 54580.12 88888.00 2015-08-19 18:44:53.125 231 12613.90 90.70 54580.07 88888.00 2015-08-19 18:44:53.250 231 12613.80 90.65 54580.10 88888.00 2015-08-19 18:44:53.375 231 12613.77 90.62 54580.10 88888.00 2015-08-19 18:44:53.500 231 12613.83 90.65 54580.07 88888.00 2015-08-19 18:44:53.625 231 12613.90 90.70 54580.10 88888.00 2015-08-19 18:44:53.750 231 12613.92 90.70 54580.10 88888.00 2015-08-19 18:44:53.875 231 12613.95 90.75 54580.10 88888.00 2015-08-19 18:44:54.000 231 12613.98 90.75 54580.12 88888.00 2015-08-19 18:44:54.125 231 12613.95 90.72 54580.18 88888.00 2015-08-19 18:44:54.250 231 12613.92 90.70 54580.12 88888.00 2015-08-19 18:44:54.375 231 12613.98 90.72 54580.10 88888.00 2015-08-19 18:44:54.500 231 12613.95 90.70 54580.10 88888.00 2015-08-19 18:44:54.625 231 12613.95 90.70 54580.10 88888.00 2015-08-19 18:44:54.750 231 12613.88 90.65 54580.10 88888.00 2015-08-19 18:44:54.875 231 12613.90 90.70 54580.07 88888.00 2015-08-19 18:44:55.000 231 12613.95 90.75 54580.07 88888.00 2015-08-19 18:44:55.125 231 12613.95 90.75 54580.10 88888.00 2015-08-19 18:44:55.250 231 12613.90 90.70 54580.10 88888.00 2015-08-19 18:44:55.375 231 12613.92 90.70 54580.10 88888.00 2015-08-19 18:44:55.500 231 12613.98 90.75 54580.12 88888.00 2015-08-19 18:44:55.625 231 12613.90 90.75 54580.10 88888.00 2015-08-19 18:44:55.750 231 12613.83 90.67 54580.10 88888.00 2015-08-19 18:44:55.875 231 12613.90 90.65 54580.10 88888.00 2015-08-19 18:44:56.000 231 12613.90 90.67 54580.10 88888.00 2015-08-19 18:44:56.125 231 12613.83 90.70 54580.10 88888.00 2015-08-19 18:44:56.250 231 12613.83 90.70 54580.10 88888.00 2015-08-19 18:44:56.375 231 12613.95 90.72 54580.07 88888.00 2015-08-19 18:44:56.500 231 12613.98 90.75 54580.07 88888.00 2015-08-19 18:44:56.625 231 12613.95 90.75 54580.10 88888.00 2015-08-19 18:44:56.750 231 12613.98 90.72 54580.07 88888.00 2015-08-19 18:44:56.875 231 12613.92 90.75 54580.10 88888.00 2015-08-19 18:44:57.000 231 12613.95 90.78 54580.07 88888.00 2015-08-19 18:44:57.125 231 12613.95 90.70 54580.07 88888.00 2015-08-19 18:44:57.250 231 12613.95 90.75 54580.07 88888.00 2015-08-19 18:44:57.375 231 12614.00 90.80 54580.07 88888.00 2015-08-19 18:44:57.500 231 12614.00 90.80 54580.05 88888.00 2015-08-19 18:44:57.625 231 12614.00 90.78 54580.05 88888.00 2015-08-19 18:44:57.750 231 12614.00 90.72 54580.07 88888.00 2015-08-19 18:44:57.875 231 12613.98 90.75 54580.03 88888.00 2015-08-19 18:44:58.000 231 12614.02 90.75 54580.03 88888.00 2015-08-19 18:44:58.125 231 12614.02 90.75 54580.00 88888.00 2015-08-19 18:44:58.250 231 12614.05 90.75 54580.03 88888.00 2015-08-19 18:44:58.375 231 12614.02 90.75 54580.00 88888.00 2015-08-19 18:44:58.500 231 12614.02 90.78 54580.03 88888.00 2015-08-19 18:44:58.625 231 12614.08 90.80 54580.00 88888.00 2015-08-19 18:44:58.750 231 12614.17 90.80 54580.00 88888.00 2015-08-19 18:44:58.875 231 12614.20 90.80 54580.00 88888.00 2015-08-19 18:44:59.000 231 12614.17 90.80 54580.00 88888.00 2015-08-19 18:44:59.125 231 12614.15 90.80 54579.97 88888.00 2015-08-19 18:44:59.250 231 12614.12 90.80 54579.97 88888.00 2015-08-19 18:44:59.375 231 12614.17 90.83 54579.95 88888.00 2015-08-19 18:44:59.500 231 12614.17 90.83 54579.95 88888.00 2015-08-19 18:44:59.625 231 12614.17 90.83 54579.97 88888.00 2015-08-19 18:44:59.750 231 12614.20 90.83 54579.97 88888.00 2015-08-19 18:44:59.875 231 12614.15 90.83 54579.97 88888.00 2015-08-19 18:45:00.000 231 12614.12 90.85 54579.95 88888.00 2015-08-19 18:45:00.125 231 12614.12 90.83 54579.97 88888.00 2015-08-19 18:45:00.250 231 12614.15 90.85 54580.00 88888.00 2015-08-19 18:45:00.375 231 12614.15 90.90 54579.97 88888.00 2015-08-19 18:45:00.500 231 12614.12 90.88 54579.95 88888.00 2015-08-19 18:45:00.625 231 12614.15 90.88 54579.95 88888.00 2015-08-19 18:45:00.750 231 12614.15 90.88 54579.93 88888.00 2015-08-19 18:45:00.875 231 12614.15 90.88 54579.93 88888.00 2015-08-19 18:45:01.000 231 12614.17 90.88 54579.95 88888.00 2015-08-19 18:45:01.125 231 12614.25 90.92 54579.97 88888.00 2015-08-19 18:45:01.250 231 12614.12 90.88 54579.97 88888.00 2015-08-19 18:45:01.375 231 12614.00 90.90 54580.00 88888.00 2015-08-19 18:45:01.500 231 12614.08 90.92 54579.97 88888.00 2015-08-19 18:45:01.625 231 12614.12 90.97 54579.95 88888.00 2015-08-19 18:45:01.750 231 12614.12 90.95 54579.95 88888.00 2015-08-19 18:45:01.875 231 12614.10 90.92 54579.93 88888.00 2015-08-19 18:45:02.000 231 12614.08 90.95 54579.93 88888.00 2015-08-19 18:45:02.125 231 12614.08 90.95 54579.95 88888.00 2015-08-19 18:45:02.250 231 12614.12 90.97 54579.90 88888.00 2015-08-19 18:45:02.375 231 12614.15 90.95 54579.95 88888.00 2015-08-19 18:45:02.500 231 12614.12 90.97 54579.93 88888.00 2015-08-19 18:45:02.625 231 12614.12 91.00 54579.93 88888.00 2015-08-19 18:45:02.750 231 12614.17 91.00 54579.93 88888.00 2015-08-19 18:45:02.875 231 12614.25 91.00 54579.90 88888.00 2015-08-19 18:45:03.000 231 12614.25 91.00 54579.90 88888.00 2015-08-19 18:45:03.125 231 12614.23 91.00 54579.90 88888.00 2015-08-19 18:45:03.250 231 12614.20 91.00 54579.90 88888.00 2015-08-19 18:45:03.375 231 12614.23 91.03 54579.88 88888.00 2015-08-19 18:45:03.500 231 12614.27 91.03 54579.88 88888.00 2015-08-19 18:45:03.625 231 12614.30 91.05 54579.93 88888.00 2015-08-19 18:45:03.750 231 12614.25 91.03 54579.88 88888.00 2015-08-19 18:45:03.875 231 12614.25 91.05 54579.88 88888.00 2015-08-19 18:45:04.000 231 12614.25 91.08 54579.88 88888.00 2015-08-19 18:45:04.125 231 12614.27 91.05 54579.88 88888.00 2015-08-19 18:45:04.250 231 12614.30 91.03 54579.85 88888.00 2015-08-19 18:45:04.375 231 12614.30 91.05 54579.85 88888.00 2015-08-19 18:45:04.500 231 12614.30 91.08 54579.85 88888.00 2015-08-19 18:45:04.625 231 12614.30 91.08 54579.85 88888.00 2015-08-19 18:45:04.750 231 12614.33 91.08 54579.82 88888.00 2015-08-19 18:45:04.875 231 12614.27 91.10 54579.80 88888.00 2015-08-19 18:45:05.000 231 12614.25 91.10 54579.80 88888.00 2015-08-19 18:45:05.125 231 12614.27 91.12 54579.82 88888.00 2015-08-19 18:45:05.250 231 12614.25 91.12 54579.80 88888.00 2015-08-19 18:45:05.375 231 12614.33 91.15 54579.78 88888.00 2015-08-19 18:45:05.500 231 12614.33 91.15 54579.80 88888.00 2015-08-19 18:45:05.625 231 12614.35 91.17 54579.80 88888.00 2015-08-19 18:45:05.750 231 12614.38 91.17 54579.82 88888.00 2015-08-19 18:45:05.875 231 12614.38 91.17 54579.80 88888.00 2015-08-19 18:45:06.000 231 12614.38 91.17 54579.80 88888.00 2015-08-19 18:45:06.125 231 12614.42 91.20 54579.80 88888.00 2015-08-19 18:45:06.250 231 12614.40 91.20 54579.82 88888.00 2015-08-19 18:45:06.375 231 12614.40 91.20 54579.82 88888.00 2015-08-19 18:45:06.500 231 12614.38 91.22 54579.85 88888.00 2015-08-19 18:45:06.625 231 12614.38 91.22 54579.82 88888.00 2015-08-19 18:45:06.750 231 12614.40 91.22 54579.80 88888.00 2015-08-19 18:45:06.875 231 12614.38 91.25 54579.80 88888.00 2015-08-19 18:45:07.000 231 12614.33 91.25 54579.80 88888.00 2015-08-19 18:45:07.125 231 12614.35 91.25 54579.82 88888.00 2015-08-19 18:45:07.250 231 12614.35 91.25 54579.78 88888.00 2015-08-19 18:45:07.375 231 12614.35 91.25 54579.80 88888.00 2015-08-19 18:45:07.500 231 12614.38 91.28 54579.80 88888.00 2015-08-19 18:45:07.625 231 12614.38 91.25 54579.80 88888.00 2015-08-19 18:45:07.750 231 12614.38 91.25 54579.80 88888.00 2015-08-19 18:45:07.875 231 12614.42 91.28 54579.78 88888.00 2015-08-19 18:45:08.000 231 12614.40 91.25 54579.78 88888.00 2015-08-19 18:45:08.125 231 12614.40 91.30 54579.82 88888.00 2015-08-19 18:45:08.250 231 12614.40 91.30 54579.82 88888.00 2015-08-19 18:45:08.375 231 12614.40 91.30 54579.80 88888.00 2015-08-19 18:45:08.500 231 12614.42 91.30 54579.82 88888.00 2015-08-19 18:45:08.625 231 12614.45 91.33 54579.80 88888.00 2015-08-19 18:45:08.750 231 12614.45 91.33 54579.80 88888.00 2015-08-19 18:45:08.875 231 12614.52 91.33 54579.78 88888.00 2015-08-19 18:45:09.000 231 12614.55 91.30 54579.78 88888.00 2015-08-19 18:45:09.125 231 12614.55 91.35 54579.80 88888.00 2015-08-19 18:45:09.250 231 12614.45 91.35 54579.78 88888.00 2015-08-19 18:45:09.375 231 12614.42 91.38 54579.75 88888.00 2015-08-19 18:45:09.500 231 12614.42 91.38 54579.75 88888.00 2015-08-19 18:45:09.625 231 12614.42 91.38 54579.78 88888.00 2015-08-19 18:45:09.750 231 12614.42 91.38 54579.75 88888.00 2015-08-19 18:45:09.875 231 12614.48 91.35 54579.75 88888.00 2015-08-19 18:45:10.000 231 12614.48 91.35 54579.75 88888.00 2015-08-19 18:45:10.125 231 12614.50 91.38 54579.78 88888.00 2015-08-19 18:45:10.250 231 12614.55 91.35 54579.75 88888.00 2015-08-19 18:45:10.375 231 12614.60 91.35 54579.75 88888.00 2015-08-19 18:45:10.500 231 12614.52 91.35 54579.75 88888.00 2015-08-19 18:45:10.625 231 12614.48 91.35 54579.75 88888.00 2015-08-19 18:45:10.750 231 12614.50 91.35 54579.72 88888.00 2015-08-19 18:45:10.875 231 12614.50 91.38 54579.70 88888.00 2015-08-19 18:45:11.000 231 12614.52 91.38 54579.70 88888.00 2015-08-19 18:45:11.125 231 12614.55 91.35 54579.70 88888.00 2015-08-19 18:45:11.250 231 12614.55 91.35 54579.72 88888.00 2015-08-19 18:45:11.375 231 12614.50 91.40 54579.70 88888.00 2015-08-19 18:45:11.500 231 12614.48 91.42 54579.70 88888.00 2015-08-19 18:45:11.625 231 12614.48 91.45 54579.68 88888.00 2015-08-19 18:45:11.750 231 12614.55 91.45 54579.70 88888.00 2015-08-19 18:45:11.875 231 12614.55 91.45 54579.70 88888.00 2015-08-19 18:45:12.000 231 12614.55 91.42 54579.72 88888.00 2015-08-19 18:45:12.125 231 12614.55 91.42 54579.75 88888.00 2015-08-19 18:45:12.250 231 12614.55 91.40 54579.75 88888.00 2015-08-19 18:45:12.375 231 12614.60 91.42 54579.70 88888.00 2015-08-19 18:45:12.500 231 12614.62 91.42 54579.72 88888.00 2015-08-19 18:45:12.625 231 12614.60 91.45 54579.72 88888.00 2015-08-19 18:45:12.750 231 12614.60 91.47 54579.75 88888.00 2015-08-19 18:45:12.875 231 12614.62 91.47 54579.75 88888.00 2015-08-19 18:45:13.000 231 12614.58 91.45 54579.70 88888.00 2015-08-19 18:45:13.125 231 12614.55 91.47 54579.70 88888.00 2015-08-19 18:45:13.250 231 12614.62 91.45 54579.72 88888.00 2015-08-19 18:45:13.375 231 12614.67 91.45 54579.70 88888.00 2015-08-19 18:45:13.500 231 12614.62 91.47 54579.72 88888.00 2015-08-19 18:45:13.625 231 12614.58 91.42 54579.70 88888.00 2015-08-19 18:45:13.750 231 12614.60 91.42 54579.70 88888.00 2015-08-19 18:45:13.875 231 12614.62 91.45 54579.72 88888.00 2015-08-19 18:45:14.000 231 12614.62 91.45 54579.72 88888.00 2015-08-19 18:45:14.125 231 12614.67 91.47 54579.72 88888.00 2015-08-19 18:45:14.250 231 12614.67 91.45 54579.72 88888.00 2015-08-19 18:45:14.375 231 12614.67 91.47 54579.75 88888.00 2015-08-19 18:45:14.500 231 12614.65 91.50 54579.70 88888.00 2015-08-19 18:45:14.625 231 12614.65 91.47 54579.72 88888.00 2015-08-19 18:45:14.750 231 12614.65 91.47 54579.70 88888.00 2015-08-19 18:45:14.875 231 12614.67 91.50 54579.75 88888.00 2015-08-19 18:45:15.000 231 12614.65 91.50 54579.72 88888.00 2015-08-19 18:45:15.125 231 12614.67 91.50 54579.75 88888.00 2015-08-19 18:45:15.250 231 12614.65 91.50 54579.70 88888.00 2015-08-19 18:45:15.375 231 12614.65 91.50 54579.70 88888.00 2015-08-19 18:45:15.500 231 12614.67 91.50 54579.72 88888.00 2015-08-19 18:45:15.625 231 12614.67 91.50 54579.72 88888.00 2015-08-19 18:45:15.750 231 12614.67 91.47 54579.72 88888.00 2015-08-19 18:45:15.875 231 12614.60 91.47 54579.72 88888.00 2015-08-19 18:45:16.000 231 12614.60 91.50 54579.70 88888.00 2015-08-19 18:45:16.125 231 12614.60 91.50 54579.72 88888.00 2015-08-19 18:45:16.250 231 12614.65 91.45 54579.72 88888.00 2015-08-19 18:45:16.375 231 12614.75 91.45 54579.72 88888.00 2015-08-19 18:45:16.500 231 12614.75 91.47 54579.72 88888.00 2015-08-19 18:45:16.625 231 12614.70 91.50 54579.70 88888.00 2015-08-19 18:45:16.750 231 12614.65 91.47 54579.70 88888.00 2015-08-19 18:45:16.875 231 12614.67 91.47 54579.72 88888.00 2015-08-19 18:45:17.000 231 12614.67 91.50 54579.72 88888.00 2015-08-19 18:45:17.125 231 12614.65 91.53 54579.72 88888.00 2015-08-19 18:45:17.250 231 12614.60 91.50 54579.70 88888.00 2015-08-19 18:45:17.375 231 12614.58 91.47 54579.70 88888.00 2015-08-19 18:45:17.500 231 12614.60 91.50 54579.70 88888.00 2015-08-19 18:45:17.625 231 12614.62 91.50 54579.72 88888.00 2015-08-19 18:45:17.750 231 12614.67 91.45 54579.75 88888.00 2015-08-19 18:45:17.875 231 12614.67 91.45 54579.72 88888.00 2015-08-19 18:45:18.000 231 12614.62 91.47 54579.75 88888.00 2015-08-19 18:45:18.125 231 12614.60 91.47 54579.78 88888.00 2015-08-19 18:45:18.250 231 12614.55 91.47 54579.78 88888.00 2015-08-19 18:45:18.375 231 12614.55 91.50 54579.75 88888.00 2015-08-19 18:45:18.500 231 12614.58 91.47 54579.75 88888.00 2015-08-19 18:45:18.625 231 12614.58 91.47 54579.72 88888.00 2015-08-19 18:45:18.750 231 12614.58 91.50 54579.75 88888.00 2015-08-19 18:45:18.875 231 12614.60 91.50 54579.78 88888.00 2015-08-19 18:45:19.000 231 12614.52 91.47 54579.72 88888.00 2015-08-19 18:45:19.125 231 12614.50 91.47 54579.72 88888.00 2015-08-19 18:45:19.250 231 12614.48 91.47 54579.75 88888.00 2015-08-19 18:45:19.375 231 12614.50 91.45 54579.72 88888.00 2015-08-19 18:45:19.500 231 12614.45 91.50 54579.75 88888.00 2015-08-19 18:45:19.625 231 12614.45 91.47 54579.75 88888.00 2015-08-19 18:45:19.750 231 12614.50 91.42 54579.78 88888.00 2015-08-19 18:45:19.875 231 12614.60 91.45 54579.78 88888.00 2015-08-19 18:45:20.000 231 12614.58 91.50 54579.75 88888.00 2015-08-19 18:45:20.125 231 12614.50 91.47 54579.75 88888.00 2015-08-19 18:45:20.250 231 12614.48 91.45 54579.80 88888.00 2015-08-19 18:45:20.375 231 12614.50 91.45 54579.78 88888.00 2015-08-19 18:45:20.500 231 12614.48 91.42 54579.80 88888.00 2015-08-19 18:45:20.625 231 12614.42 91.47 54579.78 88888.00 2015-08-19 18:45:20.750 231 12614.35 91.50 54579.80 88888.00 2015-08-19 18:45:20.875 231 12614.35 91.50 54579.82 88888.00 2015-08-19 18:45:21.000 231 12614.35 91.50 54579.85 88888.00 2015-08-19 18:45:21.125 231 12614.33 91.47 54579.82 88888.00 2015-08-19 18:45:21.250 231 12614.33 91.45 54579.78 88888.00 2015-08-19 18:45:21.375 231 12614.33 91.47 54579.80 88888.00 2015-08-19 18:45:21.500 231 12614.30 91.42 54579.80 88888.00 2015-08-19 18:45:21.625 231 12614.27 91.42 54579.80 88888.00 2015-08-19 18:45:21.750 231 12614.23 91.42 54579.80 88888.00 2015-08-19 18:45:21.875 231 12614.17 91.42 54579.80 88888.00 2015-08-19 18:45:22.000 231 12614.20 91.40 54579.78 88888.00 2015-08-19 18:45:22.125 231 12614.25 91.38 54579.80 88888.00 2015-08-19 18:45:22.250 231 12614.25 91.38 54579.80 88888.00 2015-08-19 18:45:22.375 231 12614.25 91.40 54579.80 88888.00 2015-08-19 18:45:22.500 231 12614.17 91.42 54579.82 88888.00 2015-08-19 18:45:22.625 231 12614.15 91.38 54579.78 88888.00 2015-08-19 18:45:22.750 231 12614.23 91.38 54579.80 88888.00 2015-08-19 18:45:22.875 231 12614.30 91.40 54579.80 88888.00 2015-08-19 18:45:23.000 231 12614.30 91.38 54579.80 88888.00 2015-08-19 18:45:23.125 231 12614.25 91.33 54579.75 88888.00 2015-08-19 18:45:23.250 231 12614.08 91.30 54579.75 88888.00 2015-08-19 18:45:23.375 231 12614.08 91.30 54579.75 88888.00 2015-08-19 18:45:23.500 231 12614.10 91.30 54579.82 88888.00 2015-08-19 18:45:23.625 231 12614.12 91.33 54579.85 88888.00 2015-08-19 18:45:23.750 231 12614.15 91.30 54579.80 88888.00 2015-08-19 18:45:23.875 231 12614.15 91.28 54579.80 88888.00 2015-08-19 18:45:24.000 231 12614.12 91.28 54579.85 88888.00 2015-08-19 18:45:24.125 231 12614.12 91.28 54579.85 88888.00 2015-08-19 18:45:24.250 231 12614.12 91.22 54579.85 88888.00 2015-08-19 18:45:24.375 231 12614.15 91.25 54579.85 88888.00 2015-08-19 18:45:24.500 231 12614.08 91.25 54579.88 88888.00 2015-08-19 18:45:24.625 231 12614.05 91.28 54579.88 88888.00 2015-08-19 18:45:24.750 231 12614.08 91.28 54579.85 88888.00 2015-08-19 18:45:24.875 231 12614.08 91.28 54579.88 88888.00 2015-08-19 18:45:25.000 231 12614.02 91.28 54579.88 88888.00 2015-08-19 18:45:25.125 231 12613.95 91.28 54579.88 88888.00 2015-08-19 18:45:25.250 231 12613.92 91.25 54579.85 88888.00 2015-08-19 18:45:25.375 231 12613.95 91.25 54579.82 88888.00 2015-08-19 18:45:25.500 231 12613.92 91.25 54579.88 88888.00 2015-08-19 18:45:25.625 231 12613.92 91.28 54579.88 88888.00 2015-08-19 18:45:25.750 231 12613.95 91.25 54579.90 88888.00 2015-08-19 18:45:25.875 231 12613.90 91.22 54579.88 88888.00 2015-08-19 18:45:26.000 231 12613.92 91.17 54579.85 88888.00 2015-08-19 18:45:26.125 231 12613.98 91.20 54579.88 88888.00 2015-08-19 18:45:26.250 231 12613.98 91.20 54579.88 88888.00 2015-08-19 18:45:26.375 231 12614.00 91.20 54579.88 88888.00 2015-08-19 18:45:26.500 231 12614.05 91.20 54579.85 88888.00 2015-08-19 18:45:26.625 231 12613.98 91.20 54579.88 88888.00 2015-08-19 18:45:26.750 231 12613.98 91.20 54579.82 88888.00 2015-08-19 18:45:26.875 231 12613.95 91.20 54579.88 88888.00 2015-08-19 18:45:27.000 231 12613.90 91.20 54579.90 88888.00 2015-08-19 18:45:27.125 231 12613.95 91.20 54579.90 88888.00 2015-08-19 18:45:27.250 231 12613.95 91.20 54579.93 88888.00 2015-08-19 18:45:27.375 231 12613.95 91.20 54579.93 88888.00 2015-08-19 18:45:27.500 231 12613.90 91.17 54579.93 88888.00 2015-08-19 18:45:27.625 231 12613.90 91.17 54579.93 88888.00 2015-08-19 18:45:27.750 231 12613.88 91.15 54579.90 88888.00 2015-08-19 18:45:27.875 231 12613.88 91.12 54579.88 88888.00 2015-08-19 18:45:28.000 231 12613.90 91.12 54579.90 88888.00 2015-08-19 18:45:28.125 231 12613.88 91.10 54579.85 88888.00 2015-08-19 18:45:28.250 231 12613.92 91.10 54579.88 88888.00 2015-08-19 18:45:28.375 231 12613.95 91.10 54579.88 88888.00 2015-08-19 18:45:28.500 231 12613.85 91.12 54579.90 88888.00 2015-08-19 18:45:28.625 231 12613.85 91.12 54579.93 88888.00 2015-08-19 18:45:28.750 231 12613.90 91.10 54579.90 88888.00 2015-08-19 18:45:28.875 231 12613.92 91.08 54579.85 88888.00 2015-08-19 18:45:29.000 231 12613.90 91.08 54579.85 88888.00 2015-08-19 18:45:29.125 231 12613.88 91.05 54579.85 88888.00 2015-08-19 18:45:29.250 231 12613.85 91.05 54579.90 88888.00 2015-08-19 18:45:29.375 231 12613.92 91.05 54579.93 88888.00 2015-08-19 18:45:29.500 231 12613.90 91.08 54579.95 88888.00 2015-08-19 18:45:29.625 231 12613.88 91.10 54579.95 88888.00 2015-08-19 18:45:29.750 231 12613.85 91.10 54579.95 88888.00 2015-08-19 18:45:29.875 231 12613.88 91.10 54579.93 88888.00 2015-08-19 18:45:30.000 231 12613.88 91.08 54579.93 88888.00 2015-08-19 18:45:30.125 231 12613.92 91.08 54579.95 88888.00 2015-08-19 18:45:30.250 231 12613.92 91.12 54579.97 88888.00 2015-08-19 18:45:30.375 231 12613.92 91.15 54579.95 88888.00 2015-08-19 18:45:30.500 231 12613.92 91.10 54579.95 88888.00 2015-08-19 18:45:30.625 231 12613.90 91.05 54579.90 88888.00 2015-08-19 18:45:30.750 231 12613.85 91.08 54579.90 88888.00 2015-08-19 18:45:30.875 231 12613.88 91.08 54579.93 88888.00 2015-08-19 18:45:31.000 231 12613.85 91.05 54579.88 88888.00 2015-08-19 18:45:31.125 231 12613.83 91.05 54579.90 88888.00 2015-08-19 18:45:31.250 231 12613.85 91.08 54579.90 88888.00 2015-08-19 18:45:31.375 231 12613.90 91.08 54579.88 88888.00 2015-08-19 18:45:31.500 231 12613.90 91.08 54579.90 88888.00 2015-08-19 18:45:31.625 231 12613.88 91.08 54579.90 88888.00 2015-08-19 18:45:31.750 231 12613.85 91.08 54579.90 88888.00 2015-08-19 18:45:31.875 231 12613.80 91.08 54579.90 88888.00 2015-08-19 18:45:32.000 231 12613.88 91.10 54579.88 88888.00 2015-08-19 18:45:32.125 231 12613.98 91.12 54579.93 88888.00 2015-08-19 18:45:32.250 231 12613.95 91.08 54579.90 88888.00 2015-08-19 18:45:32.375 231 12613.90 91.05 54579.93 88888.00 2015-08-19 18:45:32.500 231 12613.88 91.05 54579.90 88888.00 2015-08-19 18:45:32.625 231 12613.88 91.05 54579.93 88888.00 2015-08-19 18:45:32.750 231 12613.90 91.08 54579.95 88888.00 2015-08-19 18:45:32.875 231 12613.98 91.08 54579.90 88888.00 2015-08-19 18:45:33.000 231 12613.95 91.10 54579.90 88888.00 2015-08-19 18:45:33.125 231 12614.00 91.12 54579.90 88888.00 2015-08-19 18:45:33.250 231 12613.90 91.08 54579.88 88888.00 2015-08-19 18:45:33.375 231 12613.92 91.08 54579.90 88888.00 2015-08-19 18:45:33.500 231 12613.98 91.10 54579.88 88888.00 2015-08-19 18:45:33.625 231 12613.95 91.12 54579.88 88888.00 2015-08-19 18:45:33.750 231 12613.92 91.10 54579.85 88888.00 2015-08-19 18:45:33.875 231 12613.90 91.08 54579.85 88888.00 2015-08-19 18:45:34.000 231 12613.95 91.08 54579.82 88888.00 2015-08-19 18:45:34.125 231 12613.95 91.12 54579.82 88888.00 2015-08-19 18:45:34.250 231 12613.92 91.10 54579.85 88888.00 2015-08-19 18:45:34.375 231 12613.92 91.08 54579.80 88888.00 2015-08-19 18:45:34.500 231 12613.90 91.08 54579.80 88888.00 2015-08-19 18:45:34.625 231 12613.92 91.12 54579.82 88888.00 2015-08-19 18:45:34.750 231 12613.92 91.12 54579.85 88888.00 2015-08-19 18:45:34.875 231 12613.92 91.15 54579.82 88888.00 2015-08-19 18:45:35.000 231 12613.98 91.15 54579.82 88888.00 2015-08-19 18:45:35.125 231 12614.00 91.17 54579.82 88888.00 2015-08-19 18:45:35.250 231 12613.92 91.17 54579.82 88888.00 2015-08-19 18:45:35.375 231 12613.90 91.17 54579.80 88888.00 2015-08-19 18:45:35.500 231 12613.88 91.17 54579.80 88888.00 2015-08-19 18:45:35.625 231 12613.95 91.20 54579.85 88888.00 2015-08-19 18:45:35.750 231 12613.98 91.22 54579.85 88888.00 2015-08-19 18:45:35.875 231 12613.95 91.20 54579.85 88888.00 2015-08-19 18:45:36.000 231 12613.98 91.20 54579.82 88888.00 2015-08-19 18:45:36.125 231 12613.98 91.20 54579.85 88888.00 2015-08-19 18:45:36.250 231 12613.88 91.20 54579.82 88888.00 2015-08-19 18:45:36.375 231 12613.90 91.22 54579.82 88888.00 2015-08-19 18:45:36.500 231 12613.98 91.22 54579.82 88888.00 2015-08-19 18:45:36.625 231 12614.00 91.25 54579.82 88888.00 2015-08-19 18:45:36.750 231 12614.00 91.25 54579.85 88888.00 2015-08-19 18:45:36.875 231 12614.00 91.28 54579.85 88888.00 2015-08-19 18:45:37.000 231 12613.95 91.28 54579.85 88888.00 2015-08-19 18:45:37.125 231 12614.00 91.25 54579.85 88888.00 2015-08-19 18:45:37.250 231 12614.00 91.25 54579.85 88888.00 2015-08-19 18:45:37.375 231 12614.05 91.28 54579.88 88888.00 2015-08-19 18:45:37.500 231 12614.02 91.30 54579.88 88888.00 2015-08-19 18:45:37.625 231 12614.00 91.33 54579.85 88888.00 2015-08-19 18:45:37.750 231 12614.00 91.33 54579.85 88888.00 2015-08-19 18:45:37.875 231 12614.05 91.30 54579.85 88888.00 2015-08-19 18:45:38.000 231 12614.02 91.30 54579.80 88888.00 2015-08-19 18:45:38.125 231 12614.00 91.33 54579.80 88888.00 2015-08-19 18:45:38.250 231 12614.02 91.30 54579.82 88888.00 2015-08-19 18:45:38.375 231 12614.10 91.33 54579.82 88888.00 2015-08-19 18:45:38.500 231 12614.10 91.33 54579.85 88888.00 2015-08-19 18:45:38.625 231 12614.08 91.33 54579.85 88888.00 2015-08-19 18:45:38.750 231 12614.12 91.33 54579.88 88888.00 2015-08-19 18:45:38.875 231 12614.10 91.38 54579.82 88888.00 2015-08-19 18:45:39.000 231 12614.10 91.38 54579.78 88888.00 2015-08-19 18:45:39.125 231 12614.10 91.38 54579.80 88888.00 2015-08-19 18:45:39.250 231 12614.05 91.38 54579.85 88888.00 2015-08-19 18:45:39.375 231 12614.10 91.38 54579.82 88888.00 2015-08-19 18:45:39.500 231 12614.10 91.38 54579.80 88888.00 2015-08-19 18:45:39.625 231 12614.10 91.40 54579.80 88888.00 2015-08-19 18:45:39.750 231 12614.02 91.38 54579.80 88888.00 2015-08-19 18:45:39.875 231 12614.02 91.35 54579.80 88888.00 2015-08-19 18:45:40.000 231 12614.00 91.35 54579.80 88888.00 2015-08-19 18:45:40.125 231 12613.98 91.38 54579.78 88888.00 2015-08-19 18:45:40.250 231 12613.95 91.38 54579.75 88888.00 2015-08-19 18:45:40.375 231 12613.98 91.42 54579.72 88888.00 2015-08-19 18:45:40.500 231 12613.95 91.40 54579.72 88888.00 2015-08-19 18:45:40.625 231 12613.95 91.40 54579.72 88888.00 2015-08-19 18:45:40.750 231 12613.98 91.40 54579.75 88888.00 2015-08-19 18:45:40.875 231 12614.00 91.38 54579.72 88888.00 2015-08-19 18:45:41.000 231 12614.00 91.40 54579.72 88888.00 2015-08-19 18:45:41.125 231 12614.02 91.42 54579.75 88888.00 2015-08-19 18:45:41.250 231 12614.05 91.42 54579.78 88888.00 2015-08-19 18:45:41.375 231 12614.10 91.45 54579.75 88888.00 2015-08-19 18:45:41.500 231 12614.02 91.45 54579.72 88888.00 2015-08-19 18:45:41.625 231 12614.00 91.47 54579.75 88888.00 2015-08-19 18:45:41.750 231 12614.08 91.47 54579.82 88888.00 2015-08-19 18:45:41.875 231 12614.12 91.47 54579.80 88888.00 2015-08-19 18:45:42.000 231 12614.10 91.50 54579.82 88888.00 2015-08-19 18:45:42.125 231 12614.08 91.50 54579.78 88888.00 2015-08-19 18:45:42.250 231 12614.12 91.47 54579.80 88888.00 2015-08-19 18:45:42.375 231 12614.20 91.50 54579.82 88888.00 2015-08-19 18:45:42.500 231 12614.12 91.50 54579.82 88888.00 2015-08-19 18:45:42.625 231 12614.05 91.53 54579.80 88888.00 2015-08-19 18:45:42.750 231 12614.10 91.47 54579.80 88888.00 2015-08-19 18:45:42.875 231 12614.12 91.50 54579.80 88888.00 2015-08-19 18:45:43.000 231 12614.15 91.55 54579.80 88888.00 2015-08-19 18:45:43.125 231 12614.17 91.53 54579.78 88888.00 2015-08-19 18:45:43.250 231 12614.12 91.53 54579.80 88888.00 2015-08-19 18:45:43.375 231 12614.10 91.53 54579.80 88888.00 2015-08-19 18:45:43.500 231 12614.10 91.53 54579.80 88888.00 2015-08-19 18:45:43.625 231 12614.17 91.53 54579.80 88888.00 2015-08-19 18:45:43.750 231 12614.23 91.55 54579.78 88888.00 2015-08-19 18:45:43.875 231 12614.15 91.53 54579.75 88888.00 2015-08-19 18:45:44.000 231 12614.08 91.53 54579.75 88888.00 2015-08-19 18:45:44.125 231 12614.15 91.53 54579.78 88888.00 2015-08-19 18:45:44.250 231 12614.15 91.53 54579.78 88888.00 2015-08-19 18:45:44.375 231 12614.12 91.50 54579.75 88888.00 2015-08-19 18:45:44.500 231 12614.12 91.55 54579.72 88888.00 2015-08-19 18:45:44.625 231 12614.23 91.60 54579.78 88888.00 2015-08-19 18:45:44.750 231 12614.25 91.60 54579.75 88888.00 2015-08-19 18:45:44.875 231 12614.27 91.58 54579.75 88888.00 2015-08-19 18:45:45.000 231 12614.27 91.53 54579.75 88888.00 2015-08-19 18:45:45.125 231 12614.20 91.55 54579.75 88888.00 2015-08-19 18:45:45.250 231 12614.17 91.53 54579.80 88888.00 2015-08-19 18:45:45.375 231 12614.23 91.55 54579.80 88888.00 2015-08-19 18:45:45.500 231 12614.23 91.55 54579.80 88888.00 2015-08-19 18:45:45.625 231 12614.25 91.55 54579.80 88888.00 2015-08-19 18:45:45.750 231 12614.20 91.53 54579.78 88888.00 2015-08-19 18:45:45.875 231 12614.15 91.53 54579.78 88888.00 2015-08-19 18:45:46.000 231 12614.17 91.53 54579.75 88888.00 2015-08-19 18:45:46.125 231 12614.25 91.55 54579.78 88888.00 2015-08-19 18:45:46.250 231 12614.27 91.53 54579.78 88888.00 2015-08-19 18:45:46.375 231 12614.27 91.53 54579.75 88888.00 2015-08-19 18:45:46.500 231 12614.23 91.50 54579.78 88888.00 2015-08-19 18:45:46.625 231 12614.25 91.50 54579.75 88888.00 2015-08-19 18:45:46.750 231 12614.25 91.50 54579.78 88888.00 2015-08-19 18:45:46.875 231 12614.23 91.50 54579.78 88888.00 2015-08-19 18:45:47.000 231 12614.25 91.53 54579.75 88888.00 2015-08-19 18:45:47.125 231 12614.23 91.50 54579.75 88888.00 2015-08-19 18:45:47.250 231 12614.10 91.42 54579.78 88888.00 2015-08-19 18:45:47.375 231 12614.05 91.45 54579.75 88888.00 2015-08-19 18:45:47.500 231 12614.12 91.47 54579.75 88888.00 2015-08-19 18:45:47.625 231 12614.20 91.47 54579.75 88888.00 2015-08-19 18:45:47.750 231 12614.15 91.47 54579.78 88888.00 2015-08-19 18:45:47.875 231 12614.12 91.50 54579.80 88888.00 2015-08-19 18:45:48.000 231 12614.15 91.50 54579.80 88888.00 2015-08-19 18:45:48.125 231 12614.17 91.47 54579.85 88888.00 2015-08-19 18:45:48.250 231 12614.15 91.45 54579.82 88888.00 2015-08-19 18:45:48.375 231 12614.15 91.42 54579.82 88888.00 2015-08-19 18:45:48.500 231 12614.15 91.40 54579.85 88888.00 2015-08-19 18:45:48.625 231 12614.15 91.38 54579.82 88888.00 2015-08-19 18:45:48.750 231 12614.10 91.38 54579.80 88888.00 2015-08-19 18:45:48.875 231 12614.12 91.35 54579.75 88888.00 2015-08-19 18:45:49.000 231 12614.17 91.35 54579.80 88888.00 2015-08-19 18:45:49.125 231 12614.25 91.38 54579.80 88888.00 2015-08-19 18:45:49.250 231 12614.17 91.33 54579.82 88888.00 2015-08-19 18:45:49.375 231 12614.17 91.33 54579.80 88888.00 2015-08-19 18:45:49.500 231 12614.20 91.38 54579.82 88888.00 2015-08-19 18:45:49.625 231 12614.17 91.35 54579.80 88888.00 2015-08-19 18:45:49.750 231 12614.17 91.35 54579.82 88888.00 2015-08-19 18:45:49.875 231 12614.23 91.33 54579.80 88888.00 2015-08-19 18:45:50.000 231 12614.23 91.28 54579.78 88888.00 2015-08-19 18:45:50.125 231 12614.25 91.28 54579.80 88888.00 2015-08-19 18:45:50.250 231 12614.25 91.22 54579.82 88888.00 2015-08-19 18:45:50.375 231 12614.23 91.20 54579.80 88888.00 2015-08-19 18:45:50.500 231 12614.23 91.20 54579.82 88888.00 2015-08-19 18:45:50.625 231 12614.23 91.20 54579.85 88888.00 2015-08-19 18:45:50.750 231 12614.25 91.20 54579.85 88888.00 2015-08-19 18:45:50.875 231 12614.27 91.20 54579.85 88888.00 2015-08-19 18:45:51.000 231 12614.27 91.20 54579.85 88888.00 2015-08-19 18:45:51.125 231 12614.20 91.15 54579.88 88888.00 2015-08-19 18:45:51.250 231 12614.15 91.12 54579.88 88888.00 2015-08-19 18:45:51.375 231 12614.17 91.12 54579.88 88888.00 2015-08-19 18:45:51.500 231 12614.23 91.08 54579.88 88888.00 2015-08-19 18:45:51.625 231 12614.20 91.08 54579.88 88888.00 2015-08-19 18:45:51.750 231 12614.15 91.05 54579.85 88888.00 2015-08-19 18:45:51.875 231 12614.15 91.05 54579.82 88888.00 2015-08-19 18:45:52.000 231 12614.15 91.00 54579.82 88888.00 2015-08-19 18:45:52.125 231 12614.15 91.03 54579.80 88888.00 2015-08-19 18:45:52.250 231 12614.17 91.00 54579.78 88888.00 2015-08-19 18:45:52.375 231 12614.20 90.97 54579.78 88888.00 2015-08-19 18:45:52.500 231 12614.17 90.97 54579.78 88888.00 2015-08-19 18:45:52.625 231 12614.17 90.97 54579.80 88888.00 2015-08-19 18:45:52.750 231 12614.15 91.00 54579.82 88888.00 2015-08-19 18:45:52.875 231 12614.12 90.95 54579.85 88888.00 2015-08-19 18:45:53.000 231 12614.12 90.92 54579.88 88888.00 2015-08-19 18:45:53.125 231 12614.17 90.90 54579.88 88888.00 2015-08-19 18:45:53.250 231 12614.12 90.88 54579.90 88888.00 2015-08-19 18:45:53.375 231 12614.15 90.88 54579.90 88888.00 2015-08-19 18:45:53.500 231 12614.12 90.85 54579.93 88888.00 2015-08-19 18:45:53.625 231 12614.12 90.83 54579.90 88888.00 2015-08-19 18:45:53.750 231 12614.12 90.83 54579.88 88888.00 2015-08-19 18:45:53.875 231 12614.15 90.85 54579.95 88888.00 2015-08-19 18:45:54.000 231 12614.15 90.83 54579.95 88888.00 2015-08-19 18:45:54.125 231 12614.17 90.80 54579.93 88888.00 2015-08-19 18:45:54.250 231 12614.15 90.75 54579.93 88888.00 2015-08-19 18:45:54.375 231 12614.20 90.78 54579.93 88888.00 2015-08-19 18:45:54.500 231 12614.20 90.78 54579.93 88888.00 2015-08-19 18:45:54.625 231 12614.20 90.78 54579.93 88888.00 2015-08-19 18:45:54.750 231 12614.15 90.75 54579.93 88888.00 2015-08-19 18:45:54.875 231 12614.15 90.72 54579.95 88888.00 2015-08-19 18:45:55.000 231 12614.10 90.72 54579.93 88888.00 2015-08-19 18:45:55.125 231 12614.10 90.72 54579.95 88888.00 2015-08-19 18:45:55.250 231 12614.10 90.67 54579.95 88888.00 2015-08-19 18:45:55.375 231 12614.08 90.72 54579.97 88888.00 2015-08-19 18:45:55.500 231 12614.10 90.67 54579.97 88888.00 2015-08-19 18:45:55.625 231 12614.15 90.60 54580.00 88888.00 2015-08-19 18:45:55.750 231 12614.17 90.62 54579.97 88888.00 2015-08-19 18:45:55.875 231 12614.12 90.62 54579.95 88888.00 2015-08-19 18:45:56.000 231 12614.12 90.65 54579.97 88888.00 2015-08-19 18:45:56.125 231 12614.17 90.65 54580.00 88888.00 2015-08-19 18:45:56.250 231 12614.15 90.58 54579.93 88888.00 2015-08-19 18:45:56.375 231 12614.12 90.55 54579.97 88888.00 2015-08-19 18:45:56.500 231 12614.12 90.58 54580.00 88888.00 2015-08-19 18:45:56.625 231 12614.08 90.55 54580.03 88888.00 2015-08-19 18:45:56.750 231 12614.10 90.55 54580.00 88888.00 2015-08-19 18:45:56.875 231 12614.05 90.53 54580.00 88888.00 2015-08-19 18:45:57.000 231 12614.02 90.53 54579.97 88888.00 2015-08-19 18:45:57.125 231 12614.00 90.53 54579.95 88888.00 2015-08-19 18:45:57.250 231 12614.02 90.50 54579.97 88888.00 2015-08-19 18:45:57.375 231 12614.15 90.53 54579.95 88888.00 2015-08-19 18:45:57.500 231 12614.15 90.53 54579.97 88888.00 2015-08-19 18:45:57.625 231 12614.10 90.47 54579.95 88888.00 2015-08-19 18:45:57.750 231 12614.00 90.45 54579.97 88888.00 2015-08-19 18:45:57.875 231 12614.00 90.50 54579.97 88888.00 2015-08-19 18:45:58.000 231 12614.08 90.47 54579.97 88888.00 2015-08-19 18:45:58.125 231 12614.05 90.45 54580.00 88888.00 2015-08-19 18:45:58.250 231 12614.02 90.42 54580.00 88888.00 2015-08-19 18:45:58.375 231 12614.08 90.45 54580.00 88888.00 2015-08-19 18:45:58.500 231 12614.05 90.42 54580.00 88888.00 2015-08-19 18:45:58.625 231 12614.02 90.42 54580.00 88888.00 2015-08-19 18:45:58.750 231 12614.02 90.42 54580.00 88888.00 2015-08-19 18:45:58.875 231 12614.00 90.42 54580.00 88888.00 2015-08-19 18:45:59.000 231 12613.95 90.40 54580.00 88888.00 2015-08-19 18:45:59.125 231 12613.95 90.40 54580.00 88888.00 2015-08-19 18:45:59.250 231 12613.98 90.40 54580.03 88888.00 2015-08-19 18:45:59.375 231 12613.98 90.40 54580.03 88888.00 2015-08-19 18:45:59.500 231 12613.98 90.38 54580.03 88888.00 2015-08-19 18:45:59.625 231 12614.02 90.35 54580.05 88888.00 2015-08-19 18:45:59.750 231 12614.02 90.35 54580.05 88888.00 2015-08-19 18:45:59.875 231 12614.00 90.38 54580.07 88888.00 2015-08-19 18:46:00.000 231 12613.95 90.38 54580.05 88888.00 2015-08-19 18:46:00.125 231 12613.98 90.35 54580.05 88888.00 2015-08-19 18:46:00.250 231 12614.02 90.33 54580.07 88888.00 2015-08-19 18:46:00.375 231 12614.02 90.35 54580.07 88888.00 2015-08-19 18:46:00.500 231 12613.98 90.35 54580.05 88888.00 2015-08-19 18:46:00.625 231 12613.98 90.38 54580.07 88888.00 2015-08-19 18:46:00.750 231 12613.95 90.35 54580.07 88888.00 2015-08-19 18:46:00.875 231 12613.95 90.30 54580.05 88888.00 2015-08-19 18:46:01.000 231 12613.92 90.28 54580.05 88888.00 2015-08-19 18:46:01.125 231 12613.92 90.30 54580.07 88888.00 2015-08-19 18:46:01.250 231 12613.90 90.30 54580.10 88888.00 2015-08-19 18:46:01.375 231 12613.95 90.30 54580.07 88888.00 2015-08-19 18:46:01.500 231 12613.95 90.33 54580.07 88888.00 2015-08-19 18:46:01.625 231 12613.88 90.25 54580.07 88888.00 2015-08-19 18:46:01.750 231 12613.90 90.28 54580.07 88888.00 2015-08-19 18:46:01.875 231 12613.92 90.28 54580.10 88888.00 2015-08-19 18:46:02.000 231 12613.92 90.25 54580.07 88888.00 2015-08-19 18:46:02.125 231 12613.88 90.25 54580.10 88888.00 2015-08-19 18:46:02.250 231 12613.85 90.25 54580.10 88888.00 2015-08-19 18:46:02.375 231 12613.92 90.25 54580.10 88888.00 2015-08-19 18:46:02.500 231 12614.00 90.25 54580.07 88888.00 2015-08-19 18:46:02.625 231 12614.02 90.25 54580.10 88888.00 2015-08-19 18:46:02.750 231 12614.05 90.25 54580.15 88888.00 2015-08-19 18:46:02.875 231 12613.98 90.25 54580.12 88888.00 2015-08-19 18:46:03.000 231 12613.92 90.22 54580.12 88888.00 2015-08-19 18:46:03.125 231 12613.88 90.22 54580.12 88888.00 2015-08-19 18:46:03.250 231 12613.92 90.22 54580.15 88888.00 2015-08-19 18:46:03.375 231 12613.98 90.20 54580.15 88888.00 2015-08-19 18:46:03.500 231 12613.98 90.17 54580.12 88888.00 2015-08-19 18:46:03.625 231 12613.95 90.20 54580.10 88888.00 2015-08-19 18:46:03.750 231 12613.98 90.17 54580.10 88888.00 2015-08-19 18:46:03.875 231 12613.98 90.17 54580.07 88888.00 2015-08-19 18:46:04.000 231 12614.00 90.17 54580.10 88888.00 2015-08-19 18:46:04.125 231 12614.00 90.22 54580.07 88888.00 2015-08-19 18:46:04.250 231 12613.98 90.20 54580.07 88888.00 2015-08-19 18:46:04.375 231 12614.00 90.17 54580.07 88888.00 2015-08-19 18:46:04.500 231 12614.02 90.15 54580.07 88888.00 2015-08-19 18:46:04.625 231 12614.05 90.17 54580.07 88888.00 2015-08-19 18:46:04.750 231 12614.02 90.17 54580.05 88888.00 2015-08-19 18:46:04.875 231 12613.98 90.17 54580.10 88888.00 2015-08-19 18:46:05.000 231 12613.95 90.17 54580.15 88888.00 2015-08-19 18:46:05.125 231 12614.00 90.22 54580.15 88888.00 2015-08-19 18:46:05.250 231 12613.90 90.17 54580.10 88888.00 2015-08-19 18:46:05.375 231 12613.88 90.20 54580.15 88888.00 2015-08-19 18:46:05.500 231 12613.88 90.20 54580.15 88888.00 2015-08-19 18:46:05.625 231 12613.90 90.20 54580.15 88888.00 2015-08-19 18:46:05.750 231 12613.92 90.20 54580.12 88888.00 2015-08-19 18:46:05.875 231 12613.90 90.22 54580.20 88888.00 2015-08-19 18:46:06.000 231 12613.90 90.22 54580.20 88888.00 2015-08-19 18:46:06.125 231 12613.83 90.22 54580.18 88888.00 2015-08-19 18:46:06.250 231 12613.80 90.17 54580.20 88888.00 2015-08-19 18:46:06.375 231 12613.85 90.20 54580.20 88888.00 2015-08-19 18:46:06.500 231 12613.85 90.22 54580.15 88888.00 2015-08-19 18:46:06.625 231 12613.90 90.28 54580.15 88888.00 2015-08-19 18:46:06.750 231 12613.92 90.30 54580.15 88888.00 2015-08-19 18:46:06.875 231 12613.92 90.28 54580.20 88888.00 2015-08-19 18:46:07.000 231 12613.90 90.28 54580.20 88888.00 2015-08-19 18:46:07.125 231 12613.88 90.30 54580.18 88888.00 2015-08-19 18:46:07.250 231 12613.85 90.28 54580.15 88888.00 2015-08-19 18:46:07.375 231 12613.90 90.30 54580.15 88888.00 2015-08-19 18:46:07.500 231 12613.90 90.33 54580.15 88888.00 2015-08-19 18:46:07.625 231 12613.88 90.33 54580.18 88888.00 2015-08-19 18:46:07.750 231 12613.85 90.33 54580.18 88888.00 2015-08-19 18:46:07.875 231 12613.88 90.33 54580.10 88888.00 2015-08-19 18:46:08.000 231 12613.88 90.33 54580.15 88888.00 2015-08-19 18:46:08.125 231 12613.88 90.35 54580.18 88888.00 2015-08-19 18:46:08.250 231 12613.85 90.30 54580.20 88888.00 2015-08-19 18:46:08.375 231 12613.85 90.33 54580.20 88888.00 2015-08-19 18:46:08.500 231 12613.90 90.38 54580.18 88888.00 2015-08-19 18:46:08.625 231 12613.88 90.40 54580.20 88888.00 2015-08-19 18:46:08.750 231 12613.80 90.38 54580.15 88888.00 2015-08-19 18:46:08.875 231 12613.83 90.40 54580.18 88888.00 2015-08-19 18:46:09.000 231 12613.88 90.40 54580.20 88888.00 2015-08-19 18:46:09.125 231 12613.85 90.42 54580.18 88888.00 2015-08-19 18:46:09.250 231 12613.80 90.42 54580.15 88888.00 2015-08-19 18:46:09.375 231 12613.77 90.42 54580.18 88888.00 2015-08-19 18:46:09.500 231 12613.75 90.45 54580.15 88888.00 2015-08-19 18:46:09.625 231 12613.80 90.45 54580.18 88888.00 2015-08-19 18:46:09.750 231 12613.77 90.50 54580.20 88888.00 2015-08-19 18:46:09.875 231 12613.75 90.53 54580.20 88888.00 2015-08-19 18:46:10.000 231 12613.73 90.53 54580.18 88888.00 2015-08-19 18:46:10.125 231 12613.67 90.53 54580.15 88888.00 2015-08-19 18:46:10.250 231 12613.67 90.53 54580.18 88888.00 2015-08-19 18:46:10.375 231 12613.67 90.53 54580.22 88888.00 2015-08-19 18:46:10.500 231 12613.65 90.58 54580.20 88888.00 2015-08-19 18:46:10.625 231 12613.62 90.60 54580.22 88888.00 2015-08-19 18:46:10.750 231 12613.65 90.60 54580.20 88888.00 2015-08-19 18:46:10.875 231 12613.67 90.65 54580.20 88888.00 2015-08-19 18:46:11.000 231 12613.75 90.62 54580.18 88888.00 2015-08-19 18:46:11.125 231 12613.75 90.65 54580.18 88888.00 2015-08-19 18:46:11.250 231 12613.70 90.65 54580.22 88888.00 2015-08-19 18:46:11.375 231 12613.67 90.65 54580.20 88888.00 2015-08-19 18:46:11.500 231 12613.65 90.70 54580.18 88888.00 2015-08-19 18:46:11.625 231 12613.67 90.75 54580.18 88888.00 2015-08-19 18:46:11.750 231 12613.70 90.78 54580.18 88888.00 2015-08-19 18:46:11.875 231 12613.73 90.75 54580.18 88888.00 2015-08-19 18:46:12.000 231 12613.70 90.78 54580.20 88888.00 2015-08-19 18:46:12.125 231 12613.67 90.78 54580.22 88888.00 2015-08-19 18:46:12.250 231 12613.67 90.83 54580.22 88888.00 2015-08-19 18:46:12.375 231 12613.73 90.85 54580.22 88888.00 2015-08-19 18:46:12.500 231 12613.73 90.88 54580.22 88888.00 2015-08-19 18:46:12.625 231 12613.73 90.90 54580.25 88888.00 2015-08-19 18:46:12.750 231 12613.67 90.90 54580.25 88888.00 2015-08-19 18:46:12.875 231 12613.62 90.90 54580.22 88888.00 2015-08-19 18:46:13.000 231 12613.62 90.92 54580.22 88888.00 2015-08-19 18:46:13.125 231 12613.62 90.95 54580.25 88888.00 2015-08-19 18:46:13.250 231 12613.60 90.95 54580.22 88888.00 2015-08-19 18:46:13.375 231 12613.67 90.97 54580.25 88888.00 2015-08-19 18:46:13.500 231 12613.67 91.03 54580.25 88888.00 2015-08-19 18:46:13.625 231 12613.62 91.05 54580.25 88888.00 2015-08-19 18:46:13.750 231 12613.60 91.08 54580.22 88888.00 2015-08-19 18:46:13.875 231 12613.62 91.10 54580.25 88888.00 2015-08-19 18:46:14.000 231 12613.65 91.10 54580.25 88888.00 2015-08-19 18:46:14.125 231 12613.65 91.12 54580.25 88888.00 2015-08-19 18:46:14.250 231 12613.60 91.10 54580.20 88888.00 2015-08-19 18:46:14.375 231 12613.60 91.12 54580.18 88888.00 2015-08-19 18:46:14.500 231 12613.65 91.20 54580.25 88888.00 2015-08-19 18:46:14.625 231 12613.65 91.22 54580.25 88888.00 2015-08-19 18:46:14.750 231 12613.60 91.25 54580.22 88888.00 2015-08-19 18:46:14.875 231 12613.60 91.25 54580.20 88888.00 2015-08-19 18:46:15.000 231 12613.62 91.28 54580.22 88888.00 2015-08-19 18:46:15.125 231 12613.65 91.30 54580.25 88888.00 2015-08-19 18:46:15.250 231 12613.65 91.30 54580.28 88888.00 2015-08-19 18:46:15.375 231 12613.62 91.33 54580.22 88888.00 2015-08-19 18:46:15.500 231 12613.60 91.33 54580.22 88888.00 2015-08-19 18:46:15.625 231 12613.62 91.33 54580.20 88888.00 2015-08-19 18:46:15.750 231 12613.60 91.35 54580.22 88888.00 2015-08-19 18:46:15.875 231 12613.60 91.38 54580.25 88888.00 2015-08-19 18:46:16.000 231 12613.62 91.40 54580.22 88888.00 2015-08-19 18:46:16.125 231 12613.60 91.40 54580.20 88888.00 2015-08-19 18:46:16.250 231 12613.52 91.40 54580.20 88888.00 2015-08-19 18:46:16.375 231 12613.60 91.42 54580.18 88888.00 2015-08-19 18:46:16.500 231 12613.58 91.40 54580.20 88888.00 2015-08-19 18:46:16.625 231 12613.60 91.42 54580.20 88888.00 2015-08-19 18:46:16.750 231 12613.60 91.47 54580.15 88888.00 2015-08-19 18:46:16.875 231 12613.60 91.47 54580.20 88888.00 2015-08-19 18:46:17.000 231 12613.60 91.47 54580.20 88888.00 2015-08-19 18:46:17.125 231 12613.62 91.47 54580.22 88888.00 2015-08-19 18:46:17.250 231 12613.60 91.47 54580.25 88888.00 2015-08-19 18:46:17.375 231 12613.62 91.47 54580.22 88888.00 2015-08-19 18:46:17.500 231 12613.58 91.50 54580.22 88888.00 2015-08-19 18:46:17.625 231 12613.55 91.53 54580.22 88888.00 2015-08-19 18:46:17.750 231 12613.55 91.55 54580.25 88888.00 2015-08-19 18:46:17.875 231 12613.55 91.55 54580.25 88888.00 2015-08-19 18:46:18.000 231 12613.55 91.58 54580.22 88888.00 2015-08-19 18:46:18.125 231 12613.50 91.58 54580.25 88888.00 2015-08-19 18:46:18.250 231 12613.48 91.58 54580.22 88888.00 2015-08-19 18:46:18.375 231 12613.55 91.60 54580.22 88888.00 2015-08-19 18:46:18.500 231 12613.55 91.62 54580.22 88888.00 2015-08-19 18:46:18.625 231 12613.52 91.65 54580.22 88888.00 2015-08-19 18:46:18.750 231 12613.52 91.65 54580.20 88888.00 2015-08-19 18:46:18.875 231 12613.60 91.65 54580.25 88888.00 2015-08-19 18:46:19.000 231 12613.67 91.65 54580.22 88888.00 2015-08-19 18:46:19.125 231 12613.67 91.67 54580.25 88888.00 2015-08-19 18:46:19.250 231 12613.62 91.65 54580.28 88888.00 2015-08-19 18:46:19.375 231 12613.60 91.67 54580.28 88888.00 2015-08-19 18:46:19.500 231 12613.60 91.67 54580.30 88888.00 2015-08-19 18:46:19.625 231 12613.58 91.67 54580.30 88888.00 2015-08-19 18:46:19.750 231 12613.55 91.70 54580.25 88888.00 2015-08-19 18:46:19.875 231 12613.58 91.70 54580.28 88888.00 2015-08-19 18:46:20.000 231 12613.55 91.67 54580.25 88888.00 2015-08-19 18:46:20.125 231 12613.58 91.67 54580.28 88888.00 2015-08-19 18:46:20.250 231 12613.58 91.70 54580.25 88888.00 2015-08-19 18:46:20.375 231 12613.58 91.67 54580.22 88888.00 2015-08-19 18:46:20.500 231 12613.55 91.70 54580.22 88888.00 2015-08-19 18:46:20.625 231 12613.55 91.70 54580.22 88888.00 2015-08-19 18:46:20.750 231 12613.55 91.70 54580.22 88888.00 2015-08-19 18:46:20.875 231 12613.55 91.67 54580.22 88888.00 2015-08-19 18:46:21.000 231 12613.52 91.67 54580.25 88888.00 2015-08-19 18:46:21.125 231 12613.52 91.70 54580.20 88888.00 2015-08-19 18:46:21.250 231 12613.50 91.67 54580.22 88888.00 2015-08-19 18:46:21.375 231 12613.55 91.72 54580.28 88888.00 2015-08-19 18:46:21.500 231 12613.55 91.72 54580.25 88888.00 2015-08-19 18:46:21.625 231 12613.55 91.72 54580.25 88888.00 2015-08-19 18:46:21.750 231 12613.60 91.72 54580.25 88888.00 2015-08-19 18:46:21.875 231 12613.60 91.72 54580.22 88888.00 2015-08-19 18:46:22.000 231 12613.60 91.72 54580.20 88888.00 2015-08-19 18:46:22.125 231 12613.55 91.70 54580.25 88888.00 2015-08-19 18:46:22.250 231 12613.50 91.72 54580.28 88888.00 2015-08-19 18:46:22.375 231 12613.52 91.72 54580.25 88888.00 2015-08-19 18:46:22.500 231 12613.58 91.72 54580.22 88888.00 2015-08-19 18:46:22.625 231 12613.60 91.67 54580.20 88888.00 2015-08-19 18:46:22.750 231 12613.60 91.67 54580.20 88888.00 2015-08-19 18:46:22.875 231 12613.58 91.70 54580.22 88888.00 2015-08-19 18:46:23.000 231 12613.58 91.75 54580.20 88888.00 2015-08-19 18:46:23.125 231 12613.62 91.72 54580.20 88888.00 2015-08-19 18:46:23.250 231 12613.60 91.70 54580.20 88888.00 2015-08-19 18:46:23.375 231 12613.67 91.70 54580.25 88888.00 2015-08-19 18:46:23.500 231 12613.65 91.70 54580.25 88888.00 2015-08-19 18:46:23.625 231 12613.58 91.70 54580.25 88888.00 2015-08-19 18:46:23.750 231 12613.52 91.70 54580.25 88888.00 2015-08-19 18:46:23.875 231 12613.55 91.72 54580.28 88888.00 2015-08-19 18:46:24.000 231 12613.55 91.72 54580.28 88888.00 2015-08-19 18:46:24.125 231 12613.55 91.75 54580.30 88888.00 2015-08-19 18:46:24.250 231 12613.52 91.75 54580.30 88888.00 2015-08-19 18:46:24.375 231 12613.58 91.75 54580.30 88888.00 2015-08-19 18:46:24.500 231 12613.58 91.70 54580.28 88888.00 2015-08-19 18:46:24.625 231 12613.58 91.72 54580.30 88888.00 2015-08-19 18:46:24.750 231 12613.50 91.75 54580.32 88888.00 2015-08-19 18:46:24.875 231 12613.48 91.75 54580.32 88888.00 2015-08-19 18:46:25.000 231 12613.50 91.78 54580.30 88888.00 2015-08-19 18:46:25.125 231 12613.52 91.75 54580.30 88888.00 2015-08-19 18:46:25.250 231 12613.55 91.70 54580.32 88888.00 2015-08-19 18:46:25.375 231 12613.55 91.72 54580.32 88888.00 2015-08-19 18:46:25.500 231 12613.52 91.72 54580.38 88888.00 2015-08-19 18:46:25.625 231 12613.58 91.72 54580.32 88888.00 2015-08-19 18:46:25.750 231 12613.50 91.72 54580.30 88888.00 2015-08-19 18:46:25.875 231 12613.45 91.72 54580.30 88888.00 2015-08-19 18:46:26.000 231 12613.45 91.72 54580.28 88888.00 2015-08-19 18:46:26.125 231 12613.50 91.72 54580.30 88888.00 2015-08-19 18:46:26.250 231 12613.45 91.70 54580.32 88888.00 2015-08-19 18:46:26.375 231 12613.42 91.70 54580.30 88888.00 2015-08-19 18:46:26.500 231 12613.40 91.70 54580.30 88888.00 2015-08-19 18:46:26.625 231 12613.45 91.75 54580.28 88888.00 2015-08-19 18:46:26.750 231 12613.50 91.72 54580.30 88888.00 2015-08-19 18:46:26.875 231 12613.48 91.70 54580.32 88888.00 2015-08-19 18:46:27.000 231 12613.42 91.72 54580.32 88888.00 2015-08-19 18:46:27.125 231 12613.45 91.70 54580.32 88888.00 2015-08-19 18:46:27.250 231 12613.48 91.70 54580.32 88888.00 2015-08-19 18:46:27.375 231 12613.55 91.72 54580.32 88888.00 2015-08-19 18:46:27.500 231 12613.60 91.75 54580.35 88888.00 2015-08-19 18:46:27.625 231 12613.52 91.75 54580.32 88888.00 2015-08-19 18:46:27.750 231 12613.48 91.72 54580.30 88888.00 2015-08-19 18:46:27.875 231 12613.52 91.72 54580.28 88888.00 2015-08-19 18:46:28.000 231 12613.55 91.72 54580.30 88888.00 2015-08-19 18:46:28.125 231 12613.52 91.75 54580.30 88888.00 2015-08-19 18:46:28.250 231 12613.52 91.78 54580.28 88888.00 2015-08-19 18:46:28.375 231 12613.55 91.78 54580.28 88888.00 2015-08-19 18:46:28.500 231 12613.55 91.78 54580.28 88888.00 2015-08-19 18:46:28.625 231 12613.52 91.78 54580.28 88888.00 2015-08-19 18:46:28.750 231 12613.55 91.78 54580.30 88888.00 2015-08-19 18:46:28.875 231 12613.60 91.78 54580.30 88888.00 2015-08-19 18:46:29.000 231 12613.62 91.78 54580.28 88888.00 2015-08-19 18:46:29.125 231 12613.60 91.80 54580.25 88888.00 2015-08-19 18:46:29.250 231 12613.55 91.80 54580.30 88888.00 2015-08-19 18:46:29.375 231 12613.55 91.80 54580.28 88888.00 2015-08-19 18:46:29.500 231 12613.58 91.80 54580.28 88888.00 2015-08-19 18:46:29.625 231 12613.62 91.80 54580.25 88888.00 2015-08-19 18:46:29.750 231 12613.67 91.78 54580.30 88888.00 2015-08-19 18:46:29.875 231 12613.65 91.80 54580.30 88888.00 2015-08-19 18:46:30.000 231 12613.65 91.78 54580.25 88888.00 2015-08-19 18:46:30.125 231 12613.65 91.75 54580.28 88888.00 2015-08-19 18:46:30.250 231 12613.65 91.80 54580.30 88888.00 2015-08-19 18:46:30.375 231 12613.67 91.80 54580.28 88888.00 2015-08-19 18:46:30.500 231 12613.70 91.80 54580.28 88888.00 2015-08-19 18:46:30.625 231 12613.73 91.80 54580.30 88888.00 2015-08-19 18:46:30.750 231 12613.73 91.80 54580.28 88888.00 2015-08-19 18:46:30.875 231 12613.75 91.80 54580.28 88888.00 2015-08-19 18:46:31.000 231 12613.77 91.78 54580.28 88888.00 2015-08-19 18:46:31.125 231 12613.75 91.80 54580.30 88888.00 2015-08-19 18:46:31.250 231 12613.73 91.78 54580.32 88888.00 2015-08-19 18:46:31.375 231 12613.73 91.80 54580.30 88888.00 2015-08-19 18:46:31.500 231 12613.75 91.80 54580.28 88888.00 2015-08-19 18:46:31.625 231 12613.77 91.80 54580.28 88888.00 2015-08-19 18:46:31.750 231 12613.83 91.80 54580.30 88888.00 2015-08-19 18:46:31.875 231 12613.80 91.83 54580.30 88888.00 2015-08-19 18:46:32.000 231 12613.80 91.80 54580.30 88888.00 2015-08-19 18:46:32.125 231 12613.80 91.78 54580.30 88888.00 2015-08-19 18:46:32.250 231 12613.80 91.78 54580.30 88888.00 2015-08-19 18:46:32.375 231 12613.77 91.83 54580.30 88888.00 2015-08-19 18:46:32.500 231 12613.80 91.80 54580.30 88888.00 2015-08-19 18:46:32.625 231 12613.83 91.80 54580.28 88888.00 2015-08-19 18:46:32.750 231 12613.88 91.80 54580.28 88888.00 2015-08-19 18:46:32.875 231 12613.92 91.80 54580.28 88888.00 2015-08-19 18:46:33.000 231 12613.90 91.80 54580.25 88888.00 2015-08-19 18:46:33.125 231 12613.92 91.78 54580.28 88888.00 2015-08-19 18:46:33.250 231 12613.90 91.78 54580.28 88888.00 2015-08-19 18:46:33.375 231 12613.98 91.78 54580.25 88888.00 2015-08-19 18:46:33.500 231 12614.00 91.78 54580.25 88888.00 2015-08-19 18:46:33.625 231 12614.02 91.78 54580.30 88888.00 2015-08-19 18:46:33.750 231 12614.10 91.78 54580.28 88888.00 2015-08-19 18:46:33.875 231 12614.12 91.78 54580.28 88888.00 2015-08-19 18:46:34.000 231 12614.12 91.75 54580.25 88888.00 2015-08-19 18:46:34.125 231 12614.10 91.72 54580.25 88888.00 2015-08-19 18:46:34.250 231 12614.08 91.70 54580.22 88888.00 2015-08-19 18:46:34.375 231 12614.15 91.70 54580.22 88888.00 2015-08-19 18:46:34.500 231 12614.15 91.72 54580.25 88888.00 2015-08-19 18:46:34.625 231 12614.12 91.70 54580.25 88888.00 2015-08-19 18:46:34.750 231 12614.10 91.72 54580.22 88888.00 2015-08-19 18:46:34.875 231 12614.15 91.72 54580.22 88888.00 2015-08-19 18:46:35.000 231 12614.20 91.70 54580.20 88888.00 2015-08-19 18:46:35.125 231 12614.17 91.70 54580.22 88888.00 2015-08-19 18:46:35.250 231 12614.17 91.70 54580.22 88888.00 2015-08-19 18:46:35.375 231 12614.25 91.70 54580.22 88888.00 2015-08-19 18:46:35.500 231 12614.33 91.67 54580.22 88888.00 2015-08-19 18:46:35.625 231 12614.33 91.70 54580.22 88888.00 2015-08-19 18:46:35.750 231 12614.25 91.70 54580.25 88888.00 2015-08-19 18:46:35.875 231 12614.23 91.67 54580.25 88888.00 2015-08-19 18:46:36.000 231 12614.23 91.67 54580.25 88888.00 2015-08-19 18:46:36.125 231 12614.23 91.62 54580.25 88888.00 2015-08-19 18:46:36.250 231 12614.17 91.60 54580.22 88888.00 2015-08-19 18:46:36.375 231 12614.23 91.60 54580.22 88888.00 2015-08-19 18:46:36.500 231 12614.30 91.60 54580.28 88888.00 2015-08-19 18:46:36.625 231 12614.38 91.60 54580.28 88888.00 2015-08-19 18:46:36.750 231 12614.40 91.60 54580.20 88888.00 2015-08-19 18:46:36.875 231 12614.40 91.60 54580.20 88888.00 2015-08-19 18:46:37.000 231 12614.42 91.55 54580.22 88888.00 2015-08-19 18:46:37.125 231 12614.42 91.53 54580.25 88888.00 2015-08-19 18:46:37.250 231 12614.40 91.53 54580.20 88888.00 2015-08-19 18:46:37.375 231 12614.45 91.53 54580.20 88888.00 2015-08-19 18:46:37.500 231 12614.48 91.55 54580.20 88888.00 2015-08-19 18:46:37.625 231 12614.42 91.47 54580.22 88888.00 2015-08-19 18:46:37.750 231 12614.42 91.42 54580.18 88888.00 2015-08-19 18:46:37.875 231 12614.52 91.45 54580.20 88888.00 2015-08-19 18:46:38.000 231 12614.60 91.45 54580.18 88888.00 2015-08-19 18:46:38.125 231 12614.58 91.40 54580.20 88888.00 2015-08-19 18:46:38.250 231 12614.52 91.38 54580.20 88888.00 2015-08-19 18:46:38.375 231 12614.50 91.35 54580.18 88888.00 2015-08-19 18:46:38.500 231 12614.52 91.35 54580.18 88888.00 2015-08-19 18:46:38.625 231 12614.58 91.33 54580.18 88888.00 2015-08-19 18:46:38.750 231 12614.62 91.33 54580.15 88888.00 2015-08-19 18:46:38.875 231 12614.62 91.33 54580.15 88888.00 2015-08-19 18:46:39.000 231 12614.67 91.30 54580.15 88888.00 2015-08-19 18:46:39.125 231 12614.70 91.25 54580.15 88888.00 2015-08-19 18:46:39.250 231 12614.75 91.22 54580.18 88888.00 2015-08-19 18:46:39.375 231 12614.80 91.22 54580.18 88888.00 2015-08-19 18:46:39.500 231 12614.83 91.20 54580.20 88888.00 2015-08-19 18:46:39.625 231 12614.88 91.20 54580.18 88888.00 2015-08-19 18:46:39.750 231 12614.88 91.17 54580.18 88888.00 2015-08-19 18:46:39.875 231 12614.85 91.15 54580.15 88888.00 2015-08-19 18:46:40.000 231 12614.85 91.12 54580.12 88888.00 2015-08-19 18:46:40.125 231 12614.85 91.12 54580.15 88888.00 2015-08-19 18:46:40.250 231 12614.83 91.10 54580.15 88888.00 2015-08-19 18:46:40.375 231 12614.85 91.10 54580.12 88888.00 2015-08-19 18:46:40.500 231 12614.88 91.10 54580.15 88888.00 2015-08-19 18:46:40.625 231 12614.92 91.10 54580.10 88888.00 2015-08-19 18:46:40.750 231 12614.95 91.08 54580.12 88888.00 2015-08-19 18:46:40.875 231 12614.92 91.05 54580.12 88888.00 2015-08-19 18:46:41.000 231 12614.88 91.05 54580.12 88888.00 2015-08-19 18:46:41.125 231 12614.92 91.05 54580.12 88888.00 2015-08-19 18:46:41.250 231 12614.95 91.03 54580.12 88888.00 2015-08-19 18:46:41.375 231 12615.00 91.00 54580.12 88888.00 2015-08-19 18:46:41.500 231 12615.02 91.00 54580.10 88888.00 2015-08-19 18:46:41.625 231 12615.00 90.97 54580.12 88888.00 2015-08-19 18:46:41.750 231 12615.05 90.97 54580.10 88888.00 2015-08-19 18:46:41.875 231 12615.17 90.95 54580.10 88888.00 2015-08-19 18:46:42.000 231 12615.17 90.95 54580.07 88888.00 2015-08-19 18:46:42.125 231 12615.20 90.95 54580.07 88888.00 2015-08-19 18:46:42.250 231 12615.20 90.95 54580.05 88888.00 2015-08-19 18:46:42.375 231 12615.17 90.92 54580.03 88888.00 2015-08-19 18:46:42.500 231 12615.20 90.95 54580.03 88888.00 2015-08-19 18:46:42.625 231 12615.23 90.92 54580.05 88888.00 2015-08-19 18:46:42.750 231 12615.20 90.92 54580.05 88888.00 2015-08-19 18:46:42.875 231 12615.25 90.92 54580.03 88888.00 2015-08-19 18:46:43.000 231 12615.27 90.95 54580.03 88888.00 2015-08-19 18:46:43.125 231 12615.30 90.92 54580.00 88888.00 2015-08-19 18:46:43.250 231 12615.30 90.85 54580.00 88888.00 2015-08-19 18:46:43.375 231 12615.35 90.85 54579.97 88888.00 2015-08-19 18:46:43.500 231 12615.40 90.88 54580.00 88888.00 2015-08-19 18:46:43.625 231 12615.40 90.90 54580.00 88888.00 2015-08-19 18:46:43.750 231 12615.40 90.85 54579.97 88888.00 2015-08-19 18:46:43.875 231 12615.35 90.83 54580.00 88888.00 2015-08-19 18:46:44.000 231 12615.38 90.83 54580.00 88888.00 2015-08-19 18:46:44.125 231 12615.38 90.90 54579.97 88888.00 2015-08-19 18:46:44.250 231 12615.42 90.88 54579.95 88888.00 2015-08-19 18:46:44.375 231 12615.48 90.85 54579.95 88888.00 2015-08-19 18:46:44.500 231 12615.52 90.85 54580.00 88888.00 2015-08-19 18:46:44.625 231 12615.50 90.85 54579.97 88888.00 2015-08-19 18:46:44.750 231 12615.52 90.83 54579.97 88888.00 2015-08-19 18:46:44.875 231 12615.52 90.85 54580.00 88888.00 2015-08-19 18:46:45.000 231 12615.58 90.85 54579.97 88888.00 2015-08-19 18:46:45.125 231 12615.55 90.88 54580.00 88888.00 2015-08-19 18:46:45.250 231 12615.55 90.90 54579.95 88888.00 2015-08-19 18:46:45.375 231 12615.65 90.90 54579.97 88888.00 2015-08-19 18:46:45.500 231 12615.70 90.88 54579.95 88888.00 2015-08-19 18:46:45.625 231 12615.65 90.88 54579.97 88888.00 2015-08-19 18:46:45.750 231 12615.67 90.88 54579.97 88888.00 2015-08-19 18:46:45.875 231 12615.67 90.85 54579.95 88888.00 2015-08-19 18:46:46.000 231 12615.67 90.88 54579.97 88888.00 2015-08-19 18:46:46.125 231 12615.70 90.88 54579.97 88888.00 2015-08-19 18:46:46.250 231 12615.67 90.85 54579.97 88888.00 2015-08-19 18:46:46.375 231 12615.73 90.88 54579.95 88888.00 2015-08-19 18:46:46.500 231 12615.75 90.88 54579.95 88888.00 2015-08-19 18:46:46.625 231 12615.75 90.85 54579.90 88888.00 2015-08-19 18:46:46.750 231 12615.77 90.85 54579.90 88888.00 2015-08-19 18:46:46.875 231 12615.80 90.88 54579.90 88888.00 2015-08-19 18:46:47.000 231 12615.83 90.90 54579.88 88888.00 2015-08-19 18:46:47.125 231 12615.88 90.90 54579.90 88888.00 2015-08-19 18:46:47.250 231 12615.85 90.90 54579.90 88888.00 2015-08-19 18:46:47.375 231 12615.90 90.88 54579.85 88888.00 2015-08-19 18:46:47.500 231 12615.90 90.90 54579.85 88888.00 2015-08-19 18:46:47.625 231 12615.90 90.90 54579.85 88888.00 2015-08-19 18:46:47.750 231 12615.95 90.92 54579.88 88888.00 2015-08-19 18:46:47.875 231 12616.00 90.92 54579.88 88888.00 2015-08-19 18:46:48.000 231 12616.02 90.90 54579.88 88888.00 2015-08-19 18:46:48.125 231 12616.05 90.90 54579.88 88888.00 2015-08-19 18:46:48.250 231 12616.08 90.92 54579.88 88888.00 2015-08-19 18:46:48.375 231 12616.08 90.92 54579.88 88888.00 2015-08-19 18:46:48.500 231 12616.10 90.92 54579.88 88888.00 2015-08-19 18:46:48.625 231 12616.08 90.92 54579.85 88888.00 2015-08-19 18:46:48.750 231 12616.05 90.95 54579.88 88888.00 2015-08-19 18:46:48.875 231 12616.10 90.97 54579.90 88888.00 2015-08-19 18:46:49.000 231 12616.17 90.97 54579.90 88888.00 2015-08-19 18:46:49.125 231 12616.20 90.95 54579.90 88888.00 2015-08-19 18:46:49.250 231 12616.15 90.90 54579.85 88888.00 2015-08-19 18:46:49.375 231 12616.20 90.92 54579.85 88888.00 2015-08-19 18:46:49.500 231 12616.27 90.95 54579.90 88888.00 2015-08-19 18:46:49.625 231 12616.33 90.97 54579.95 88888.00 2015-08-19 18:46:49.750 231 12616.33 90.95 54579.90 88888.00 2015-08-19 18:46:49.875 231 12616.35 90.95 54579.82 88888.00 2015-08-19 18:46:50.000 231 12616.40 90.97 54579.85 88888.00 2015-08-19 18:46:50.125 231 12616.40 90.97 54579.85 88888.00 2015-08-19 18:46:50.250 231 12616.38 90.95 54579.85 88888.00 2015-08-19 18:46:50.375 231 12616.42 90.95 54579.85 88888.00 2015-08-19 18:46:50.500 231 12616.40 90.92 54579.85 88888.00 2015-08-19 18:46:50.625 231 12616.42 90.97 54579.85 88888.00 2015-08-19 18:46:50.750 231 12616.42 91.03 54579.85 88888.00 2015-08-19 18:46:50.875 231 12616.42 91.00 54579.82 88888.00 2015-08-19 18:46:51.000 231 12616.48 90.97 54579.82 88888.00 2015-08-19 18:46:51.125 231 12616.50 90.97 54579.80 88888.00 2015-08-19 18:46:51.250 231 12616.48 90.97 54579.80 88888.00 2015-08-19 18:46:51.375 231 12616.52 91.00 54579.82 88888.00 2015-08-19 18:46:51.500 231 12616.58 91.00 54579.82 88888.00 2015-08-19 18:46:51.625 231 12616.52 90.97 54579.80 88888.00 2015-08-19 18:46:51.750 231 12616.52 90.95 54579.78 88888.00 2015-08-19 18:46:51.875 231 12616.55 90.95 54579.78 88888.00 2015-08-19 18:46:52.000 231 12616.52 90.95 54579.78 88888.00 2015-08-19 18:46:52.125 231 12616.52 91.00 54579.78 88888.00 2015-08-19 18:46:52.250 231 12616.58 91.00 54579.75 88888.00 2015-08-19 18:46:52.375 231 12616.65 90.97 54579.75 88888.00 2015-08-19 18:46:52.500 231 12616.62 90.97 54579.78 88888.00 2015-08-19 18:46:52.625 231 12616.62 91.00 54579.78 88888.00 2015-08-19 18:46:52.750 231 12616.62 91.00 54579.78 88888.00 2015-08-19 18:46:52.875 231 12616.60 91.03 54579.78 88888.00 2015-08-19 18:46:53.000 231 12616.60 91.00 54579.80 88888.00 2015-08-19 18:46:53.125 231 12616.60 91.00 54579.80 88888.00 2015-08-19 18:46:53.250 231 12616.62 90.97 54579.80 88888.00 2015-08-19 18:46:53.375 231 12616.65 91.00 54579.80 88888.00 2015-08-19 18:46:53.500 231 12616.67 90.97 54579.78 88888.00 2015-08-19 18:46:53.625 231 12616.65 90.97 54579.75 88888.00 2015-08-19 18:46:53.750 231 12616.62 91.00 54579.75 88888.00 2015-08-19 18:46:53.875 231 12616.62 91.03 54579.75 88888.00 2015-08-19 18:46:54.000 231 12616.62 91.03 54579.78 88888.00 2015-08-19 18:46:54.125 231 12616.55 91.00 54579.80 88888.00 2015-08-19 18:46:54.250 231 12616.58 90.97 54579.82 88888.00 2015-08-19 18:46:54.375 231 12616.62 91.00 54579.85 88888.00 2015-08-19 18:46:54.500 231 12616.52 91.03 54579.85 88888.00 2015-08-19 18:46:54.625 231 12616.50 91.00 54579.85 88888.00 2015-08-19 18:46:54.750 231 12616.52 91.00 54579.85 88888.00 2015-08-19 18:46:54.875 231 12616.52 91.05 54579.82 88888.00 2015-08-19 18:46:55.000 231 12616.52 91.03 54579.82 88888.00 2015-08-19 18:46:55.125 231 12616.58 91.00 54579.80 88888.00 2015-08-19 18:46:55.250 231 12616.55 91.00 54579.85 88888.00 2015-08-19 18:46:55.375 231 12616.58 91.03 54579.82 88888.00 2015-08-19 18:46:55.500 231 12616.58 91.00 54579.80 88888.00 2015-08-19 18:46:55.625 231 12616.62 91.00 54579.82 88888.00 2015-08-19 18:46:55.750 231 12616.58 91.00 54579.82 88888.00 2015-08-19 18:46:55.875 231 12616.60 91.00 54579.78 88888.00 2015-08-19 18:46:56.000 231 12616.62 91.00 54579.78 88888.00 2015-08-19 18:46:56.125 231 12616.65 90.97 54579.80 88888.00 2015-08-19 18:46:56.250 231 12616.65 90.95 54579.78 88888.00 2015-08-19 18:46:56.375 231 12616.70 90.97 54579.78 88888.00 2015-08-19 18:46:56.500 231 12616.70 91.00 54579.78 88888.00 2015-08-19 18:46:56.625 231 12616.67 91.00 54579.82 88888.00 2015-08-19 18:46:56.750 231 12616.67 90.97 54579.80 88888.00 2015-08-19 18:46:56.875 231 12616.67 90.97 54579.78 88888.00 2015-08-19 18:46:57.000 231 12616.73 90.97 54579.78 88888.00 2015-08-19 18:46:57.125 231 12616.73 91.00 54579.82 88888.00 2015-08-19 18:46:57.250 231 12616.70 90.97 54579.82 88888.00 2015-08-19 18:46:57.375 231 12616.65 90.97 54579.85 88888.00 2015-08-19 18:46:57.500 231 12616.65 90.97 54579.82 88888.00 2015-08-19 18:46:57.625 231 12616.67 90.95 54579.80 88888.00 2015-08-19 18:46:57.750 231 12616.67 90.95 54579.78 88888.00 2015-08-19 18:46:57.875 231 12616.67 90.95 54579.75 88888.00 2015-08-19 18:46:58.000 231 12616.67 90.90 54579.75 88888.00 2015-08-19 18:46:58.125 231 12616.65 90.90 54579.78 88888.00 2015-08-19 18:46:58.250 231 12616.70 90.88 54579.80 88888.00 2015-08-19 18:46:58.375 231 12616.77 90.92 54579.78 88888.00 2015-08-19 18:46:58.500 231 12616.73 90.90 54579.78 88888.00 2015-08-19 18:46:58.625 231 12616.70 90.90 54579.78 88888.00 2015-08-19 18:46:58.750 231 12616.70 90.88 54579.78 88888.00 2015-08-19 18:46:58.875 231 12616.67 90.85 54579.78 88888.00 2015-08-19 18:46:59.000 231 12616.62 90.85 54579.78 88888.00 2015-08-19 18:46:59.125 231 12616.65 90.88 54579.80 88888.00 2015-08-19 18:46:59.250 231 12616.70 90.85 54579.80 88888.00 2015-08-19 18:46:59.375 231 12616.75 90.85 54579.78 88888.00 2015-08-19 18:46:59.500 231 12616.75 90.83 54579.80 88888.00 2015-08-19 18:46:59.625 231 12616.80 90.85 54579.82 88888.00 2015-08-19 18:46:59.750 231 12616.83 90.83 54579.85 88888.00 2015-08-19 18:46:59.875 231 12616.77 90.80 54579.88 88888.00 2015-08-19 18:47:00.000 231 12616.77 90.80 54579.85 88888.00 2015-08-19 18:47:00.125 231 12616.73 90.80 54579.88 88888.00 2015-08-19 18:47:00.250 231 12616.70 90.75 54579.88 88888.00 2015-08-19 18:47:00.375 231 12616.70 90.75 54579.85 88888.00 2015-08-19 18:47:00.500 231 12616.73 90.72 54579.88 88888.00 2015-08-19 18:47:00.625 231 12616.73 90.78 54579.88 88888.00 2015-08-19 18:47:00.750 231 12616.73 90.72 54579.85 88888.00 2015-08-19 18:47:00.875 231 12616.70 90.75 54579.88 88888.00 2015-08-19 18:47:01.000 231 12616.70 90.70 54579.80 88888.00 2015-08-19 18:47:01.125 231 12616.73 90.65 54579.85 88888.00 2015-08-19 18:47:01.250 231 12616.70 90.62 54579.85 88888.00 2015-08-19 18:47:01.375 231 12616.70 90.65 54579.82 88888.00 2015-08-19 18:47:01.500 231 12616.62 90.62 54579.85 88888.00 2015-08-19 18:47:01.625 231 12616.65 90.65 54579.88 88888.00 2015-08-19 18:47:01.750 231 12616.70 90.65 54579.90 88888.00 2015-08-19 18:47:01.875 231 12616.75 90.62 54579.90 88888.00 2015-08-19 18:47:02.000 231 12616.75 90.60 54579.93 88888.00 2015-08-19 18:47:02.125 231 12616.77 90.58 54579.93 88888.00 2015-08-19 18:47:02.250 231 12616.75 90.55 54579.93 88888.00 2015-08-19 18:47:02.375 231 12616.77 90.55 54579.93 88888.00 2015-08-19 18:47:02.500 231 12616.75 90.53 54579.93 88888.00 2015-08-19 18:47:02.625 231 12616.77 90.53 54579.95 88888.00 2015-08-19 18:47:02.750 231 12616.80 90.55 54579.95 88888.00 2015-08-19 18:47:02.875 231 12616.77 90.53 54579.95 88888.00 2015-08-19 18:47:03.000 231 12616.75 90.50 54579.93 88888.00 2015-08-19 18:47:03.125 231 12616.73 90.50 54579.93 88888.00 2015-08-19 18:47:03.250 231 12616.67 90.45 54579.97 88888.00 2015-08-19 18:47:03.375 231 12616.67 90.47 54579.95 88888.00 2015-08-19 18:47:03.500 231 12616.70 90.45 54579.95 88888.00 2015-08-19 18:47:03.625 231 12616.67 90.40 54579.95 88888.00 2015-08-19 18:47:03.750 231 12616.62 90.38 54579.95 88888.00 2015-08-19 18:47:03.875 231 12616.62 90.38 54579.95 88888.00 2015-08-19 18:47:04.000 231 12616.65 90.38 54579.97 88888.00 2015-08-19 18:47:04.125 231 12616.67 90.38 54579.97 88888.00 2015-08-19 18:47:04.250 231 12616.65 90.35 54579.97 88888.00 2015-08-19 18:47:04.375 231 12616.65 90.35 54579.95 88888.00 2015-08-19 18:47:04.500 231 12616.60 90.30 54579.93 88888.00 2015-08-19 18:47:04.625 231 12616.60 90.25 54579.93 88888.00 2015-08-19 18:47:04.750 231 12616.62 90.28 54579.95 88888.00 2015-08-19 18:47:04.875 231 12616.62 90.28 54579.97 88888.00 2015-08-19 18:47:05.000 231 12616.60 90.22 54580.00 88888.00 2015-08-19 18:47:05.125 231 12616.58 90.22 54580.00 88888.00 2015-08-19 18:47:05.250 231 12616.55 90.20 54580.00 88888.00 2015-08-19 18:47:05.375 231 12616.55 90.17 54579.97 88888.00 2015-08-19 18:47:05.500 231 12616.52 90.17 54580.00 88888.00 2015-08-19 18:47:05.625 231 12616.50 90.17 54579.97 88888.00 2015-08-19 18:47:05.750 231 12616.45 90.20 54580.00 88888.00 2015-08-19 18:47:05.875 231 12616.40 90.20 54580.03 88888.00 2015-08-19 18:47:06.000 231 12616.45 90.17 54580.05 88888.00 2015-08-19 18:47:06.125 231 12616.48 90.17 54580.07 88888.00 2015-08-19 18:47:06.250 231 12616.40 90.12 54580.10 88888.00 2015-08-19 18:47:06.375 231 12616.40 90.15 54580.10 88888.00 2015-08-19 18:47:06.500 231 12616.38 90.12 54580.07 88888.00 2015-08-19 18:47:06.625 231 12616.35 90.08 54580.05 88888.00 2015-08-19 18:47:06.750 231 12616.38 90.05 54580.05 88888.00 2015-08-19 18:47:06.875 231 12616.35 90.05 54580.07 88888.00 2015-08-19 18:47:07.000 231 12616.35 90.05 54580.07 88888.00 2015-08-19 18:47:07.125 231 12616.40 90.08 54580.05 88888.00 2015-08-19 18:47:07.250 231 12616.40 90.05 54580.05 88888.00 2015-08-19 18:47:07.375 231 12616.38 90.03 54580.07 88888.00 2015-08-19 18:47:07.500 231 12616.27 90.03 54580.07 88888.00 2015-08-19 18:47:07.625 231 12616.27 90.00 54580.07 88888.00 2015-08-19 18:47:07.750 231 12616.23 90.00 54580.10 88888.00 2015-08-19 18:47:07.875 231 12616.20 89.97 54580.10 88888.00 2015-08-19 18:47:08.000 231 12616.17 89.97 54580.10 88888.00 2015-08-19 18:47:08.125 231 12616.20 90.00 54580.10 88888.00 2015-08-19 18:47:08.250 231 12616.10 89.95 54580.15 88888.00 2015-08-19 18:47:08.375 231 12616.05 89.95 54580.15 88888.00 2015-08-19 18:47:08.500 231 12616.08 89.97 54580.18 88888.00 2015-08-19 18:47:08.625 231 12616.08 89.95 54580.18 88888.00 2015-08-19 18:47:08.750 231 12616.05 89.95 54580.15 88888.00 2015-08-19 18:47:08.875 231 12616.05 89.97 54580.18 88888.00 2015-08-19 18:47:09.000 231 12616.08 89.95 54580.18 88888.00 2015-08-19 18:47:09.125 231 12616.02 89.95 54580.15 88888.00 2015-08-19 18:47:09.250 231 12616.00 89.97 54580.18 88888.00 2015-08-19 18:47:09.375 231 12616.05 90.00 54580.15 88888.00 2015-08-19 18:47:09.500 231 12615.98 89.95 54580.18 88888.00 2015-08-19 18:47:09.625 231 12615.95 89.90 54580.20 88888.00 2015-08-19 18:47:09.750 231 12615.92 89.92 54580.22 88888.00 2015-08-19 18:47:09.875 231 12615.95 89.92 54580.20 88888.00 2015-08-19 18:47:10.000 231 12615.98 89.92 54580.20 88888.00 2015-08-19 18:47:10.125 231 12615.95 89.95 54580.22 88888.00 2015-08-19 18:47:10.250 231 12615.83 89.95 54580.25 88888.00 2015-08-19 18:47:10.375 231 12615.77 89.97 54580.25 88888.00 2015-08-19 18:47:10.500 231 12615.75 89.92 54580.25 88888.00 2015-08-19 18:47:10.625 231 12615.73 89.92 54580.25 88888.00 2015-08-19 18:47:10.750 231 12615.75 89.92 54580.28 88888.00 2015-08-19 18:47:10.875 231 12615.75 89.90 54580.20 88888.00 2015-08-19 18:47:11.000 231 12615.75 89.92 54580.22 88888.00 2015-08-19 18:47:11.125 231 12615.73 89.95 54580.20 88888.00 2015-08-19 18:47:11.250 231 12615.67 89.92 54580.25 88888.00 2015-08-19 18:47:11.375 231 12615.62 89.92 54580.25 88888.00 2015-08-19 18:47:11.500 231 12615.62 89.90 54580.22 88888.00 2015-08-19 18:47:11.625 231 12615.65 89.92 54580.22 88888.00 2015-08-19 18:47:11.750 231 12615.67 89.92 54580.28 88888.00 2015-08-19 18:47:11.875 231 12615.62 89.92 54580.30 88888.00 2015-08-19 18:47:12.000 231 12615.58 89.92 54580.28 88888.00 2015-08-19 18:47:12.125 231 12615.55 89.95 54580.30 88888.00 2015-08-19 18:47:12.250 231 12615.52 89.95 54580.32 88888.00 2015-08-19 18:47:12.375 231 12615.48 89.92 54580.32 88888.00 2015-08-19 18:47:12.500 231 12615.45 89.92 54580.35 88888.00 2015-08-19 18:47:12.625 231 12615.48 89.95 54580.38 88888.00 2015-08-19 18:47:12.750 231 12615.42 89.92 54580.32 88888.00 2015-08-19 18:47:12.875 231 12615.38 89.95 54580.32 88888.00 2015-08-19 18:47:13.000 231 12615.35 89.97 54580.35 88888.00 2015-08-19 18:47:13.125 231 12615.40 89.97 54580.35 88888.00 2015-08-19 18:47:13.250 231 12615.40 89.92 54580.35 88888.00 2015-08-19 18:47:13.375 231 12615.38 89.95 54580.38 88888.00 2015-08-19 18:47:13.500 231 12615.30 90.00 54580.38 88888.00 2015-08-19 18:47:13.625 231 12615.25 90.00 54580.40 88888.00 2015-08-19 18:47:13.750 231 12615.27 89.97 54580.38 88888.00 2015-08-19 18:47:13.875 231 12615.30 90.00 54580.43 88888.00 2015-08-19 18:47:14.000 231 12615.30 90.03 54580.40 88888.00 2015-08-19 18:47:14.125 231 12615.27 90.05 54580.38 88888.00 2015-08-19 18:47:14.250 231 12615.27 90.03 54580.38 88888.00 2015-08-19 18:47:14.375 231 12615.25 90.05 54580.35 88888.00 2015-08-19 18:47:14.500 231 12615.25 90.03 54580.35 88888.00 2015-08-19 18:47:14.625 231 12615.30 90.03 54580.35 88888.00 2015-08-19 18:47:14.750 231 12615.30 90.05 54580.32 88888.00 2015-08-19 18:47:14.875 231 12615.25 90.03 54580.32 88888.00 2015-08-19 18:47:15.000 231 12615.20 90.03 54580.30 88888.00 2015-08-19 18:47:15.125 231 12615.23 90.03 54580.32 88888.00 2015-08-19 18:47:15.250 231 12615.25 90.03 54580.32 88888.00 2015-08-19 18:47:15.375 231 12615.27 90.08 54580.38 88888.00 2015-08-19 18:47:15.500 231 12615.27 90.03 54580.35 88888.00 2015-08-19 18:47:15.625 231 12615.30 90.05 54580.35 88888.00 2015-08-19 18:47:15.750 231 12615.25 90.08 54580.32 88888.00 2015-08-19 18:47:15.875 231 12615.25 90.08 54580.30 88888.00 2015-08-19 18:47:16.000 231 12615.20 90.08 54580.30 88888.00 2015-08-19 18:47:16.125 231 12615.17 90.10 54580.30 88888.00 2015-08-19 18:47:16.250 231 12615.20 90.08 54580.35 88888.00 2015-08-19 18:47:16.375 231 12615.23 90.08 54580.32 88888.00 2015-08-19 18:47:16.500 231 12615.15 90.10 54580.32 88888.00 2015-08-19 18:47:16.625 231 12615.15 90.08 54580.32 88888.00 2015-08-19 18:47:16.750 231 12615.12 90.10 54580.35 88888.00 2015-08-19 18:47:16.875 231 12615.10 90.10 54580.32 88888.00 2015-08-19 18:47:17.000 231 12615.15 90.08 54580.32 88888.00 2015-08-19 18:47:17.125 231 12615.20 90.05 54580.32 88888.00 2015-08-19 18:47:17.250 231 12615.23 90.08 54580.35 88888.00 2015-08-19 18:47:17.375 231 12615.27 90.12 54580.38 88888.00 2015-08-19 18:47:17.500 231 12615.23 90.12 54580.38 88888.00 2015-08-19 18:47:17.625 231 12615.20 90.12 54580.35 88888.00 2015-08-19 18:47:17.750 231 12615.17 90.12 54580.35 88888.00 2015-08-19 18:47:17.875 231 12615.17 90.10 54580.35 88888.00 2015-08-19 18:47:18.000 231 12615.17 90.12 54580.32 88888.00 2015-08-19 18:47:18.125 231 12615.23 90.15 54580.35 88888.00 2015-08-19 18:47:18.250 231 12615.17 90.12 54580.35 88888.00 2015-08-19 18:47:18.375 231 12615.20 90.15 54580.32 88888.00 2015-08-19 18:47:18.500 231 12615.20 90.15 54580.28 88888.00 2015-08-19 18:47:18.625 231 12615.15 90.15 54580.30 88888.00 2015-08-19 18:47:18.750 231 12615.17 90.15 54580.25 88888.00 2015-08-19 18:47:18.875 231 12615.20 90.15 54580.28 88888.00 2015-08-19 18:47:19.000 231 12615.23 90.15 54580.30 88888.00 2015-08-19 18:47:19.125 231 12615.23 90.15 54580.28 88888.00 2015-08-19 18:47:19.250 231 12615.15 90.15 54580.30 88888.00 2015-08-19 18:47:19.375 231 12615.17 90.15 54580.28 88888.00 2015-08-19 18:47:19.500 231 12615.20 90.15 54580.32 88888.00 2015-08-19 18:47:19.625 231 12615.20 90.15 54580.32 88888.00 2015-08-19 18:47:19.750 231 12615.17 90.17 54580.35 88888.00 2015-08-19 18:47:19.875 231 12615.20 90.15 54580.32 88888.00 2015-08-19 18:47:20.000 231 12615.27 90.15 54580.30 88888.00 2015-08-19 18:47:20.125 231 12615.30 90.17 54580.28 88888.00 2015-08-19 18:47:20.250 231 12615.23 90.17 54580.32 88888.00 2015-08-19 18:47:20.375 231 12615.23 90.20 54580.32 88888.00 2015-08-19 18:47:20.500 231 12615.23 90.20 54580.30 88888.00 2015-08-19 18:47:20.625 231 12615.23 90.17 54580.32 88888.00 2015-08-19 18:47:20.750 231 12615.27 90.17 54580.32 88888.00 2015-08-19 18:47:20.875 231 12615.35 90.15 54580.28 88888.00 2015-08-19 18:47:21.000 231 12615.33 90.15 54580.25 88888.00 2015-08-19 18:47:21.125 231 12615.33 90.15 54580.25 88888.00 2015-08-19 18:47:21.250 231 12615.30 90.15 54580.25 88888.00 2015-08-19 18:47:21.375 231 12615.27 90.15 54580.25 88888.00 2015-08-19 18:47:21.500 231 12615.33 90.15 54580.25 88888.00 2015-08-19 18:47:21.625 231 12615.33 90.15 54580.25 88888.00 2015-08-19 18:47:21.750 231 12615.35 90.15 54580.22 88888.00 2015-08-19 18:47:21.875 231 12615.33 90.17 54580.25 88888.00 2015-08-19 18:47:22.000 231 12615.33 90.12 54580.22 88888.00 2015-08-19 18:47:22.125 231 12615.27 90.12 54580.20 88888.00 2015-08-19 18:47:22.250 231 12615.33 90.08 54580.18 88888.00 2015-08-19 18:47:22.375 231 12615.35 90.10 54580.20 88888.00 2015-08-19 18:47:22.500 231 12615.33 90.12 54580.22 88888.00 2015-08-19 18:47:22.625 231 12615.35 90.12 54580.22 88888.00 2015-08-19 18:47:22.750 231 12615.40 90.08 54580.20 88888.00 2015-08-19 18:47:22.875 231 12615.45 90.05 54580.18 88888.00 2015-08-19 18:47:23.000 231 12615.48 90.05 54580.15 88888.00 2015-08-19 18:47:23.125 231 12615.50 90.10 54580.20 88888.00 2015-08-19 18:47:23.250 231 12615.48 90.10 54580.18 88888.00 2015-08-19 18:47:23.375 231 12615.48 90.08 54580.15 88888.00 2015-08-19 18:47:23.500 231 12615.52 90.05 54580.18 88888.00 2015-08-19 18:47:23.625 231 12615.50 90.12 54580.18 88888.00 2015-08-19 18:47:23.750 231 12615.52 90.10 54580.18 88888.00 2015-08-19 18:47:23.875 231 12615.60 90.10 54580.20 88888.00 2015-08-19 18:47:24.000 231 12615.60 90.08 54580.18 88888.00 2015-08-19 18:47:24.125 231 12615.60 90.05 54580.15 88888.00 2015-08-19 18:47:24.250 231 12615.60 90.05 54580.15 88888.00 2015-08-19 18:47:24.375 231 12615.62 90.03 54580.12 88888.00 2015-08-19 18:47:24.500 231 12615.65 90.05 54580.15 88888.00 2015-08-19 18:47:24.625 231 12615.70 90.08 54580.18 88888.00 2015-08-19 18:47:24.750 231 12615.73 90.05 54580.10 88888.00 2015-08-19 18:47:24.875 231 12615.70 90.03 54580.10 88888.00 2015-08-19 18:47:25.000 231 12615.73 90.03 54580.10 88888.00 2015-08-19 18:47:25.125 231 12615.75 90.03 54580.10 88888.00 2015-08-19 18:47:25.250 231 12615.73 90.03 54580.10 88888.00 2015-08-19 18:47:25.375 231 12615.75 90.03 54580.07 88888.00 2015-08-19 18:47:25.500 231 12615.83 90.03 54580.07 88888.00 2015-08-19 18:47:25.625 231 12615.85 90.03 54580.07 88888.00 2015-08-19 18:47:25.750 231 12615.85 90.00 54580.05 88888.00 2015-08-19 18:47:25.875 231 12615.85 90.05 54580.10 88888.00 2015-08-19 18:47:26.000 231 12615.90 90.03 54580.10 88888.00 2015-08-19 18:47:26.125 231 12615.85 90.00 54580.07 88888.00 2015-08-19 18:47:26.250 231 12615.83 89.95 54580.05 88888.00 2015-08-19 18:47:26.375 231 12615.83 89.95 54580.05 88888.00 2015-08-19 18:47:26.500 231 12615.83 89.92 54580.05 88888.00 2015-08-19 18:47:26.625 231 12615.85 89.95 54580.05 88888.00 2015-08-19 18:47:26.750 231 12615.90 89.95 54580.05 88888.00 2015-08-19 18:47:26.875 231 12615.90 89.95 54580.05 88888.00 2015-08-19 18:47:27.000 231 12615.88 89.92 54580.05 88888.00 2015-08-19 18:47:27.125 231 12615.90 89.92 54580.07 88888.00 2015-08-19 18:47:27.250 231 12615.90 89.92 54580.03 88888.00 2015-08-19 18:47:27.375 231 12615.90 89.92 54580.03 88888.00 2015-08-19 18:47:27.500 231 12615.90 89.92 54580.03 88888.00 2015-08-19 18:47:27.625 231 12615.95 89.90 54580.03 88888.00 2015-08-19 18:47:27.750 231 12615.98 89.90 54580.00 88888.00 2015-08-19 18:47:27.875 231 12615.95 89.88 54580.00 88888.00 2015-08-19 18:47:28.000 231 12615.95 89.88 54580.00 88888.00 2015-08-19 18:47:28.125 231 12616.00 89.88 54580.00 88888.00 2015-08-19 18:47:28.250 231 12616.00 89.88 54579.97 88888.00 2015-08-19 18:47:28.375 231 12616.00 89.88 54579.97 88888.00 2015-08-19 18:47:28.500 231 12616.02 89.88 54579.97 88888.00 2015-08-19 18:47:28.625 231 12616.08 89.85 54579.97 88888.00 2015-08-19 18:47:28.750 231 12616.08 89.83 54579.97 88888.00 2015-08-19 18:47:28.875 231 12616.08 89.83 54579.95 88888.00 2015-08-19 18:47:29.000 231 12616.02 89.83 54579.90 88888.00 2015-08-19 18:47:29.125 231 12616.05 89.83 54579.93 88888.00 2015-08-19 18:47:29.250 231 12616.08 89.78 54579.93 88888.00 2015-08-19 18:47:29.375 231 12616.05 89.78 54579.93 88888.00 2015-08-19 18:47:29.500 231 12616.00 89.78 54579.93 88888.00 2015-08-19 18:47:29.625 231 12616.05 89.78 54579.90 88888.00 2015-08-19 18:47:29.750 231 12616.12 89.78 54579.90 88888.00 2015-08-19 18:47:29.875 231 12616.17 89.75 54579.90 88888.00 2015-08-19 18:47:30.000 231 12616.17 89.70 54579.88 88888.00 2015-08-19 18:47:30.125 231 12616.23 89.70 54579.90 88888.00 2015-08-19 18:47:30.250 231 12616.30 89.70 54579.88 88888.00 2015-08-19 18:47:30.375 231 12616.30 89.67 54579.88 88888.00 2015-08-19 18:47:30.500 231 12616.33 89.65 54579.90 88888.00 2015-08-19 18:47:30.625 231 12616.33 89.65 54579.90 88888.00 2015-08-19 18:47:30.750 231 12616.33 89.67 54579.88 88888.00 2015-08-19 18:47:30.875 231 12616.33 89.65 54579.90 88888.00 2015-08-19 18:47:31.000 231 12616.33 89.62 54579.88 88888.00 2015-08-19 18:47:31.125 231 12616.33 89.62 54579.93 88888.00 2015-08-19 18:47:31.250 231 12616.38 89.60 54579.88 88888.00 2015-08-19 18:47:31.375 231 12616.45 89.60 54579.88 88888.00 2015-08-19 18:47:31.500 231 12616.38 89.58 54579.90 88888.00 2015-08-19 18:47:31.625 231 12616.33 89.58 54579.88 88888.00 2015-08-19 18:47:31.750 231 12616.38 89.58 54579.85 88888.00 2015-08-19 18:47:31.875 231 12616.42 89.58 54579.85 88888.00 2015-08-19 18:47:32.000 231 12616.48 89.55 54579.85 88888.00 2015-08-19 18:47:32.125 231 12616.52 89.53 54579.88 88888.00 2015-08-19 18:47:32.250 231 12616.50 89.50 54579.88 88888.00 2015-08-19 18:47:32.375 231 12616.50 89.50 54579.88 88888.00 2015-08-19 18:47:32.500 231 12616.52 89.47 54579.85 88888.00 2015-08-19 18:47:32.625 231 12616.52 89.45 54579.82 88888.00 2015-08-19 18:47:32.750 231 12616.45 89.40 54579.80 88888.00 2015-08-19 18:47:32.875 231 12616.48 89.40 54579.80 88888.00 2015-08-19 18:47:33.000 231 12616.50 89.38 54579.80 88888.00 2015-08-19 18:47:33.125 231 12616.52 89.35 54579.80 88888.00 2015-08-19 18:47:33.250 231 12616.50 89.33 54579.80 88888.00 2015-08-19 18:47:33.375 231 12616.55 89.33 54579.78 88888.00 2015-08-19 18:47:33.500 231 12616.60 89.33 54579.75 88888.00 2015-08-19 18:47:33.625 231 12616.67 89.33 54579.75 88888.00 2015-08-19 18:47:33.750 231 12616.65 89.28 54579.78 88888.00 2015-08-19 18:47:33.875 231 12616.58 89.30 54579.80 88888.00 2015-08-19 18:47:34.000 231 12616.55 89.22 54579.78 88888.00 2015-08-19 18:47:34.125 231 12616.65 89.20 54579.75 88888.00 2015-08-19 18:47:34.250 231 12616.65 89.20 54579.75 88888.00 2015-08-19 18:47:34.375 231 12616.73 89.20 54579.75 88888.00 2015-08-19 18:47:34.500 231 12616.80 89.15 54579.72 88888.00 2015-08-19 18:47:34.625 231 12616.75 89.15 54579.72 88888.00 2015-08-19 18:47:34.750 231 12616.73 89.12 54579.72 88888.00 2015-08-19 18:47:34.875 231 12616.73 89.12 54579.75 88888.00 2015-08-19 18:47:35.000 231 12616.75 89.12 54579.72 88888.00 2015-08-19 18:47:35.125 231 12616.77 89.12 54579.75 88888.00 2015-08-19 18:47:35.250 231 12616.77 89.10 54579.72 88888.00 2015-08-19 18:47:35.375 231 12616.83 89.10 54579.75 88888.00 2015-08-19 18:47:35.500 231 12616.83 89.05 54579.70 88888.00 2015-08-19 18:47:35.625 231 12616.85 89.00 54579.72 88888.00 2015-08-19 18:47:35.750 231 12616.85 89.03 54579.72 88888.00 2015-08-19 18:47:35.875 231 12616.80 89.05 54579.70 88888.00 2015-08-19 18:47:36.000 231 12616.77 89.00 54579.70 88888.00 2015-08-19 18:47:36.125 231 12616.83 88.97 54579.70 88888.00 2015-08-19 18:47:36.250 231 12616.80 88.97 54579.68 88888.00 2015-08-19 18:47:36.375 231 12616.83 88.97 54579.70 88888.00 2015-08-19 18:47:36.500 231 12616.83 88.92 54579.68 88888.00 2015-08-19 18:47:36.625 231 12616.83 88.90 54579.68 88888.00 2015-08-19 18:47:36.750 231 12616.90 88.90 54579.65 88888.00 2015-08-19 18:47:36.875 231 12616.92 88.90 54579.65 88888.00 2015-08-19 18:47:37.000 231 12616.95 88.90 54579.62 88888.00 2015-08-19 18:47:37.125 231 12616.90 88.85 54579.68 88888.00 2015-08-19 18:47:37.250 231 12616.92 88.85 54579.60 88888.00 2015-08-19 18:47:37.375 231 12616.90 88.88 54579.60 88888.00 2015-08-19 18:47:37.500 231 12616.90 88.85 54579.60 88888.00 2015-08-19 18:47:37.625 231 12616.92 88.83 54579.62 88888.00 2015-08-19 18:47:37.750 231 12616.98 88.85 54579.65 88888.00 2015-08-19 18:47:37.875 231 12616.98 88.83 54579.62 88888.00 2015-08-19 18:47:38.000 231 12617.00 88.80 54579.62 88888.00 2015-08-19 18:47:38.125 231 12617.08 88.78 54579.62 88888.00 2015-08-19 18:47:38.250 231 12617.10 88.75 54579.62 88888.00 2015-08-19 18:47:38.375 231 12617.15 88.75 54579.57 88888.00 2015-08-19 18:47:38.500 231 12617.15 88.75 54579.55 88888.00 2015-08-19 18:47:38.625 231 12617.12 88.75 54579.57 88888.00 2015-08-19 18:47:38.750 231 12617.15 88.72 54579.57 88888.00 2015-08-19 18:47:38.875 231 12617.17 88.70 54579.57 88888.00 2015-08-19 18:47:39.000 231 12617.20 88.70 54579.57 88888.00 2015-08-19 18:47:39.125 231 12617.20 88.67 54579.57 88888.00 2015-08-19 18:47:39.250 231 12617.20 88.70 54579.60 88888.00 2015-08-19 18:47:39.375 231 12617.23 88.67 54579.57 88888.00 2015-08-19 18:47:39.500 231 12617.23 88.65 54579.55 88888.00 2015-08-19 18:47:39.625 231 12617.27 88.65 54579.55 88888.00 2015-08-19 18:47:39.750 231 12617.27 88.60 54579.50 88888.00 2015-08-19 18:47:39.875 231 12617.25 88.62 54579.53 88888.00 2015-08-19 18:47:40.000 231 12617.27 88.62 54579.50 88888.00 2015-08-19 18:47:40.125 231 12617.33 88.58 54579.53 88888.00 2015-08-19 18:47:40.250 231 12617.35 88.58 54579.47 88888.00 2015-08-19 18:47:40.375 231 12617.35 88.58 54579.53 88888.00 2015-08-19 18:47:40.500 231 12617.35 88.53 54579.50 88888.00 2015-08-19 18:47:40.625 231 12617.38 88.55 54579.50 88888.00 2015-08-19 18:47:40.750 231 12617.38 88.53 54579.53 88888.00 2015-08-19 18:47:40.875 231 12617.38 88.53 54579.50 88888.00 2015-08-19 18:47:41.000 231 12617.40 88.53 54579.45 88888.00 2015-08-19 18:47:41.125 231 12617.52 88.53 54579.50 88888.00 2015-08-19 18:47:41.250 231 12617.52 88.53 54579.45 88888.00 2015-08-19 18:47:41.375 231 12617.52 88.55 54579.50 88888.00 2015-08-19 18:47:41.500 231 12617.50 88.53 54579.47 88888.00 2015-08-19 18:47:41.625 231 12617.50 88.50 54579.50 88888.00 2015-08-19 18:47:41.750 231 12617.48 88.53 54579.50 88888.00 2015-08-19 18:47:41.875 231 12617.50 88.53 54579.53 88888.00 2015-08-19 18:47:42.000 231 12617.50 88.53 54579.50 88888.00 2015-08-19 18:47:42.125 231 12617.45 88.50 54579.50 88888.00 2015-08-19 18:47:42.250 231 12617.48 88.50 54579.47 88888.00 2015-08-19 18:47:42.375 231 12617.48 88.53 54579.50 88888.00 2015-08-19 18:47:42.500 231 12617.52 88.50 54579.50 88888.00 2015-08-19 18:47:42.625 231 12617.60 88.47 54579.50 88888.00 2015-08-19 18:47:42.750 231 12617.62 88.50 54579.50 88888.00 2015-08-19 18:47:42.875 231 12617.62 88.53 54579.50 88888.00 2015-08-19 18:47:43.000 231 12617.62 88.50 54579.50 88888.00 2015-08-19 18:47:43.125 231 12617.60 88.45 54579.47 88888.00 2015-08-19 18:47:43.250 231 12617.55 88.42 54579.45 88888.00 2015-08-19 18:47:43.375 231 12617.55 88.45 54579.45 88888.00 2015-08-19 18:47:43.500 231 12617.55 88.47 54579.45 88888.00 2015-08-19 18:47:43.625 231 12617.62 88.47 54579.45 88888.00 2015-08-19 18:47:43.750 231 12617.67 88.45 54579.45 88888.00 2015-08-19 18:47:43.875 231 12617.67 88.45 54579.43 88888.00 2015-08-19 18:47:44.000 231 12617.67 88.45 54579.43 88888.00 2015-08-19 18:47:44.125 231 12617.60 88.47 54579.45 88888.00 2015-08-19 18:47:44.250 231 12617.50 88.45 54579.50 88888.00 2015-08-19 18:47:44.375 231 12617.52 88.45 54579.45 88888.00 2015-08-19 18:47:44.500 231 12617.60 88.47 54579.45 88888.00 2015-08-19 18:47:44.625 231 12617.65 88.53 54579.45 88888.00 2015-08-19 18:47:44.750 231 12617.65 88.47 54579.43 88888.00 2015-08-19 18:47:44.875 231 12617.65 88.47 54579.43 88888.00 2015-08-19 18:47:45.000 231 12617.67 88.45 54579.45 88888.00 2015-08-19 18:47:45.125 231 12617.73 88.50 54579.45 88888.00 2015-08-19 18:47:45.250 231 12617.67 88.50 54579.47 88888.00 2015-08-19 18:47:45.375 231 12617.65 88.50 54579.47 88888.00 2015-08-19 18:47:45.500 231 12617.65 88.47 54579.47 88888.00 2015-08-19 18:47:45.625 231 12617.73 88.47 54579.47 88888.00 2015-08-19 18:47:45.750 231 12617.73 88.47 54579.45 88888.00 2015-08-19 18:47:45.875 231 12617.65 88.50 54579.38 88888.00 2015-08-19 18:47:46.000 231 12617.58 88.47 54579.40 88888.00 2015-08-19 18:47:46.125 231 12617.52 88.47 54579.40 88888.00 2015-08-19 18:47:46.250 231 12617.55 88.50 54579.40 88888.00 2015-08-19 18:47:46.375 231 12617.60 88.53 54579.40 88888.00 2015-08-19 18:47:46.500 231 12617.62 88.53 54579.35 88888.00 2015-08-19 18:47:46.625 231 12617.58 88.55 54579.38 88888.00 2015-08-19 18:47:46.750 231 12617.52 88.58 54579.40 88888.00 2015-08-19 18:47:46.875 231 12617.48 88.58 54579.43 88888.00 2015-08-19 18:47:47.000 231 12617.52 88.55 54579.40 88888.00 2015-08-19 18:47:47.125 231 12617.52 88.53 54579.43 88888.00 2015-08-19 18:47:47.250 231 12617.50 88.55 54579.45 88888.00 2015-08-19 18:47:47.375 231 12617.40 88.53 54579.45 88888.00 2015-08-19 18:47:47.500 231 12617.35 88.53 54579.45 88888.00 2015-08-19 18:47:47.625 231 12617.38 88.58 54579.43 88888.00 2015-08-19 18:47:47.750 231 12617.38 88.60 54579.43 88888.00 2015-08-19 18:47:47.875 231 12617.35 88.62 54579.47 88888.00 2015-08-19 18:47:48.000 231 12617.30 88.60 54579.43 88888.00 2015-08-19 18:47:48.125 231 12617.23 88.58 54579.45 88888.00 2015-08-19 18:47:48.250 231 12617.25 88.62 54579.45 88888.00 2015-08-19 18:47:48.375 231 12617.30 88.62 54579.45 88888.00 2015-08-19 18:47:48.500 231 12617.33 88.60 54579.43 88888.00 2015-08-19 18:47:48.625 231 12617.35 88.62 54579.50 88888.00 2015-08-19 18:47:48.750 231 12617.23 88.62 54579.53 88888.00 2015-08-19 18:47:48.875 231 12617.20 88.65 54579.50 88888.00 2015-08-19 18:47:49.000 231 12617.23 88.67 54579.50 88888.00 2015-08-19 18:47:49.125 231 12617.20 88.65 54579.53 88888.00 2015-08-19 18:47:49.250 231 12617.23 88.60 54579.55 88888.00 2015-08-19 18:47:49.375 231 12617.25 88.60 54579.53 88888.00 2015-08-19 18:47:49.500 231 12617.25 88.65 54579.55 88888.00 2015-08-19 18:47:49.625 231 12617.23 88.65 54579.53 88888.00 2015-08-19 18:47:49.750 231 12617.23 88.65 54579.55 88888.00 2015-08-19 18:47:49.875 231 12617.20 88.65 54579.57 88888.00 2015-08-19 18:47:50.000 231 12617.17 88.60 54579.57 88888.00 2015-08-19 18:47:50.125 231 12617.23 88.65 54579.57 88888.00 2015-08-19 18:47:50.250 231 12617.17 88.67 54579.60 88888.00 2015-08-19 18:47:50.375 231 12617.10 88.70 54579.57 88888.00 2015-08-19 18:47:50.500 231 12617.08 88.70 54579.55 88888.00 2015-08-19 18:47:50.625 231 12617.10 88.72 54579.53 88888.00 2015-08-19 18:47:50.750 231 12617.10 88.72 54579.53 88888.00 2015-08-19 18:47:50.875 231 12617.10 88.70 54579.60 88888.00 2015-08-19 18:47:51.000 231 12617.05 88.70 54579.60 88888.00 2015-08-19 18:47:51.125 231 12617.02 88.70 54579.60 88888.00 2015-08-19 18:47:51.250 231 12616.98 88.72 54579.57 88888.00 2015-08-19 18:47:51.375 231 12616.95 88.78 54579.62 88888.00 2015-08-19 18:47:51.500 231 12616.88 88.78 54579.60 88888.00 2015-08-19 18:47:51.625 231 12616.83 88.75 54579.62 88888.00 2015-08-19 18:47:51.750 231 12616.90 88.75 54579.60 88888.00 2015-08-19 18:47:51.875 231 12616.88 88.78 54579.57 88888.00 2015-08-19 18:47:52.000 231 12616.85 88.78 54579.60 88888.00 2015-08-19 18:47:52.125 231 12616.85 88.78 54579.60 88888.00 2015-08-19 18:47:52.250 231 12616.85 88.75 54579.60 88888.00 2015-08-19 18:47:52.375 231 12616.77 88.75 54579.65 88888.00 2015-08-19 18:47:52.500 231 12616.77 88.80 54579.62 88888.00 2015-08-19 18:47:52.625 231 12616.80 88.83 54579.68 88888.00 2015-08-19 18:47:52.750 231 12616.80 88.83 54579.68 88888.00 2015-08-19 18:47:52.875 231 12616.75 88.80 54579.65 88888.00 2015-08-19 18:47:53.000 231 12616.70 88.83 54579.65 88888.00 2015-08-19 18:47:53.125 231 12616.73 88.85 54579.62 88888.00 2015-08-19 18:47:53.250 231 12616.75 88.85 54579.62 88888.00 2015-08-19 18:47:53.375 231 12616.75 88.88 54579.68 88888.00 2015-08-19 18:47:53.500 231 12616.70 88.88 54579.72 88888.00 2015-08-19 18:47:53.625 231 12616.65 88.85 54579.75 88888.00 2015-08-19 18:47:53.750 231 12616.62 88.85 54579.75 88888.00 2015-08-19 18:47:53.875 231 12616.65 88.88 54579.78 88888.00 2015-08-19 18:47:54.000 231 12616.62 88.90 54579.72 88888.00 2015-08-19 18:47:54.125 231 12616.58 88.92 54579.72 88888.00 2015-08-19 18:47:54.250 231 12616.55 88.88 54579.72 88888.00 2015-08-19 18:47:54.375 231 12616.55 88.88 54579.75 88888.00 2015-08-19 18:47:54.500 231 12616.55 88.90 54579.75 88888.00 2015-08-19 18:47:54.625 231 12616.48 88.92 54579.75 88888.00 2015-08-19 18:47:54.750 231 12616.42 88.95 54579.78 88888.00 2015-08-19 18:47:54.875 231 12616.45 88.92 54579.78 88888.00 2015-08-19 18:47:55.000 231 12616.45 88.92 54579.78 88888.00 2015-08-19 18:47:55.125 231 12616.38 88.92 54579.80 88888.00 2015-08-19 18:47:55.250 231 12616.35 88.92 54579.78 88888.00 2015-08-19 18:47:55.375 231 12616.42 88.92 54579.78 88888.00 2015-08-19 18:47:55.500 231 12616.40 88.90 54579.78 88888.00 2015-08-19 18:47:55.625 231 12616.35 88.95 54579.80 88888.00 2015-08-19 18:47:55.750 231 12616.33 88.92 54579.82 88888.00 2015-08-19 18:47:55.875 231 12616.33 88.92 54579.82 88888.00 2015-08-19 18:47:56.000 231 12616.27 88.92 54579.82 88888.00 2015-08-19 18:47:56.125 231 12616.25 88.97 54579.88 88888.00 2015-08-19 18:47:56.250 231 12616.23 88.97 54579.88 88888.00 2015-08-19 18:47:56.375 231 12616.23 88.97 54579.85 88888.00 2015-08-19 18:47:56.500 231 12616.20 88.97 54579.85 88888.00 2015-08-19 18:47:56.625 231 12616.25 88.95 54579.85 88888.00 2015-08-19 18:47:56.750 231 12616.27 88.97 54579.85 88888.00 2015-08-19 18:47:56.875 231 12616.25 89.00 54579.85 88888.00 2015-08-19 18:47:57.000 231 12616.23 89.03 54579.85 88888.00 2015-08-19 18:47:57.125 231 12616.20 89.03 54579.88 88888.00 2015-08-19 18:47:57.250 231 12616.12 89.03 54579.85 88888.00 2015-08-19 18:47:57.375 231 12616.12 89.00 54579.88 88888.00 2015-08-19 18:47:57.500 231 12616.10 89.00 54579.88 88888.00 2015-08-19 18:47:57.625 231 12616.08 89.03 54579.88 88888.00 2015-08-19 18:47:57.750 231 12616.02 89.05 54579.85 88888.00 2015-08-19 18:47:57.875 231 12616.00 89.05 54579.88 88888.00 2015-08-19 18:47:58.000 231 12616.02 89.05 54579.88 88888.00 2015-08-19 18:47:58.125 231 12616.05 89.05 54579.90 88888.00 2015-08-19 18:47:58.250 231 12616.02 89.03 54579.93 88888.00 2015-08-19 18:47:58.375 231 12615.98 89.03 54579.90 88888.00 2015-08-19 18:47:58.500 231 12615.92 89.03 54579.88 88888.00 2015-08-19 18:47:58.625 231 12615.95 89.03 54579.90 88888.00 2015-08-19 18:47:58.750 231 12615.92 89.05 54579.93 88888.00 2015-08-19 18:47:58.875 231 12615.90 89.05 54579.95 88888.00 2015-08-19 18:47:59.000 231 12615.88 89.05 54579.93 88888.00 2015-08-19 18:47:59.125 231 12615.90 89.10 54579.97 88888.00 2015-08-19 18:47:59.250 231 12615.88 89.05 54579.97 88888.00 2015-08-19 18:47:59.375 231 12615.83 89.12 54579.97 88888.00 2015-08-19 18:47:59.500 231 12615.77 89.10 54579.95 88888.00 2015-08-19 18:47:59.625 231 12615.85 89.10 54579.97 88888.00 2015-08-19 18:47:59.750 231 12615.90 89.15 54580.00 88888.00 2015-08-19 18:47:59.875 231 12615.88 89.17 54580.00 88888.00 2015-08-19 18:48:00.000 231 12615.88 89.17 54580.03 88888.00 2015-08-19 18:48:00.125 231 12615.88 89.15 54580.00 88888.00 2015-08-19 18:48:00.250 231 12615.83 89.12 54580.00 88888.00 2015-08-19 18:48:00.375 231 12615.77 89.15 54579.97 88888.00 2015-08-19 18:48:00.500 231 12615.75 89.12 54580.00 88888.00 2015-08-19 18:48:00.625 231 12615.77 89.17 54580.00 88888.00 2015-08-19 18:48:00.750 231 12615.77 89.17 54579.97 88888.00 2015-08-19 18:48:00.875 231 12615.77 89.15 54580.03 88888.00 2015-08-19 18:48:01.000 231 12615.75 89.15 54580.03 88888.00 2015-08-19 18:48:01.125 231 12615.77 89.15 54580.03 88888.00 2015-08-19 18:48:01.250 231 12615.75 89.15 54580.03 88888.00 2015-08-19 18:48:01.375 231 12615.73 89.15 54580.03 88888.00 2015-08-19 18:48:01.500 231 12615.70 89.17 54580.07 88888.00 2015-08-19 18:48:01.625 231 12615.70 89.17 54580.05 88888.00 2015-08-19 18:48:01.750 231 12615.75 89.17 54580.03 88888.00 2015-08-19 18:48:01.875 231 12615.73 89.15 54580.05 88888.00 2015-08-19 18:48:02.000 231 12615.70 89.15 54580.03 88888.00 2015-08-19 18:48:02.125 231 12615.67 89.17 54580.05 88888.00 2015-08-19 18:48:02.250 231 12615.60 89.17 54580.07 88888.00 2015-08-19 18:48:02.375 231 12615.55 89.17 54580.05 88888.00 2015-08-19 18:48:02.500 231 12615.50 89.17 54580.05 88888.00 2015-08-19 18:48:02.625 231 12615.52 89.12 54580.03 88888.00 2015-08-19 18:48:02.750 231 12615.55 89.15 54580.05 88888.00 2015-08-19 18:48:02.875 231 12615.55 89.15 54580.10 88888.00 2015-08-19 18:48:03.000 231 12615.52 89.15 54580.10 88888.00 2015-08-19 18:48:03.125 231 12615.48 89.08 54580.10 88888.00 2015-08-19 18:48:03.250 231 12615.45 89.05 54580.10 88888.00 2015-08-19 18:48:03.375 231 12615.50 89.10 54580.10 88888.00 2015-08-19 18:48:03.500 231 12615.58 89.10 54580.10 88888.00 2015-08-19 18:48:03.625 231 12615.52 89.10 54580.12 88888.00 2015-08-19 18:48:03.750 231 12615.52 89.05 54580.15 88888.00 2015-08-19 18:48:03.875 231 12615.50 89.05 54580.12 88888.00 2015-08-19 18:48:04.000 231 12615.55 89.03 54580.05 88888.00 2015-08-19 18:48:04.125 231 12615.52 89.05 54580.07 88888.00 2015-08-19 18:48:04.250 231 12615.48 89.03 54580.10 88888.00 2015-08-19 18:48:04.375 231 12615.50 89.00 54580.10 88888.00 2015-08-19 18:48:04.500 231 12615.58 88.97 54580.10 88888.00 2015-08-19 18:48:04.625 231 12615.58 89.00 54580.12 88888.00 2015-08-19 18:48:04.750 231 12615.55 89.00 54580.10 88888.00 2015-08-19 18:48:04.875 231 12615.55 89.03 54580.10 88888.00 2015-08-19 18:48:05.000 231 12615.55 89.03 54580.07 88888.00 2015-08-19 18:48:05.125 231 12615.55 88.95 54580.07 88888.00 2015-08-19 18:48:05.250 231 12615.55 88.95 54580.10 88888.00 2015-08-19 18:48:05.375 231 12615.60 88.92 54580.12 88888.00 2015-08-19 18:48:05.500 231 12615.55 88.92 54580.12 88888.00 2015-08-19 18:48:05.625 231 12615.50 88.95 54580.12 88888.00 2015-08-19 18:48:05.750 231 12615.62 88.92 54580.15 88888.00 2015-08-19 18:48:05.875 231 12615.65 88.95 54580.12 88888.00 2015-08-19 18:48:06.000 231 12615.60 88.97 54580.15 88888.00 2015-08-19 18:48:06.125 231 12615.60 88.97 54580.15 88888.00 2015-08-19 18:48:06.250 231 12615.52 88.92 54580.18 88888.00 2015-08-19 18:48:06.375 231 12615.52 88.92 54580.15 88888.00 2015-08-19 18:48:06.500 231 12615.60 88.90 54580.15 88888.00 2015-08-19 18:48:06.625 231 12615.60 88.90 54580.10 88888.00 2015-08-19 18:48:06.750 231 12615.55 88.88 54580.12 88888.00 2015-08-19 18:48:06.875 231 12615.58 88.90 54580.15 88888.00 2015-08-19 18:48:07.000 231 12615.60 88.85 54580.12 88888.00 2015-08-19 18:48:07.125 231 12615.60 88.83 54580.12 88888.00 2015-08-19 18:48:07.250 231 12615.60 88.78 54580.15 88888.00 2015-08-19 18:48:07.375 231 12615.62 88.83 54580.15 88888.00 2015-08-19 18:48:07.500 231 12615.60 88.83 54580.18 88888.00 2015-08-19 18:48:07.625 231 12615.67 88.83 54580.15 88888.00 2015-08-19 18:48:07.750 231 12615.70 88.83 54580.15 88888.00 2015-08-19 18:48:07.875 231 12615.62 88.83 54580.15 88888.00 2015-08-19 18:48:08.000 231 12615.62 88.80 54580.15 88888.00 2015-08-19 18:48:08.125 231 12615.62 88.78 54580.20 88888.00 2015-08-19 18:48:08.250 231 12615.65 88.78 54580.15 88888.00 2015-08-19 18:48:08.375 231 12615.70 88.75 54580.15 88888.00 2015-08-19 18:48:08.500 231 12615.73 88.72 54580.20 88888.00 2015-08-19 18:48:08.625 231 12615.73 88.70 54580.15 88888.00 2015-08-19 18:48:08.750 231 12615.73 88.70 54580.15 88888.00 2015-08-19 18:48:08.875 231 12615.70 88.70 54580.12 88888.00 2015-08-19 18:48:09.000 231 12615.65 88.72 54580.12 88888.00 2015-08-19 18:48:09.125 231 12615.70 88.72 54580.15 88888.00 2015-08-19 18:48:09.250 231 12615.70 88.75 54580.18 88888.00 2015-08-19 18:48:09.375 231 12615.70 88.72 54580.20 88888.00 2015-08-19 18:48:09.500 231 12615.70 88.70 54580.18 88888.00 2015-08-19 18:48:09.625 231 12615.70 88.67 54580.18 88888.00 2015-08-19 18:48:09.750 231 12615.73 88.70 54580.15 88888.00 2015-08-19 18:48:09.875 231 12615.73 88.70 54580.18 88888.00 2015-08-19 18:48:10.000 231 12615.77 88.65 54580.12 88888.00 2015-08-19 18:48:10.125 231 12615.83 88.65 54580.12 88888.00 2015-08-19 18:48:10.250 231 12615.80 88.62 54580.15 88888.00 2015-08-19 18:48:10.375 231 12615.80 88.65 54580.12 88888.00 2015-08-19 18:48:10.500 231 12615.77 88.62 54580.10 88888.00 2015-08-19 18:48:10.625 231 12615.77 88.62 54580.05 88888.00 2015-08-19 18:48:10.750 231 12615.83 88.60 54580.05 88888.00 2015-08-19 18:48:10.875 231 12615.83 88.62 54580.07 88888.00 2015-08-19 18:48:11.000 231 12615.77 88.62 54580.03 88888.00 2015-08-19 18:48:11.125 231 12615.80 88.62 54580.10 88888.00 2015-08-19 18:48:11.250 231 12615.83 88.60 54580.07 88888.00 2015-08-19 18:48:11.375 231 12615.77 88.60 54580.10 88888.00 2015-08-19 18:48:11.500 231 12615.80 88.60 54580.07 88888.00 2015-08-19 18:48:11.625 231 12615.85 88.60 54580.10 88888.00 2015-08-19 18:48:11.750 231 12615.90 88.58 54580.10 88888.00 2015-08-19 18:48:11.875 231 12615.88 88.58 54580.05 88888.00 2015-08-19 18:48:12.000 231 12615.92 88.60 54580.05 88888.00 2015-08-19 18:48:12.125 231 12615.90 88.60 54580.05 88888.00 2015-08-19 18:48:12.250 231 12615.85 88.55 54580.07 88888.00 2015-08-19 18:48:12.375 231 12615.90 88.55 54580.07 88888.00 2015-08-19 18:48:12.500 231 12615.95 88.55 54580.10 88888.00 2015-08-19 18:48:12.625 231 12615.98 88.55 54580.10 88888.00 2015-08-19 18:48:12.750 231 12615.98 88.53 54580.07 88888.00 2015-08-19 18:48:12.875 231 12615.98 88.55 54580.05 88888.00 2015-08-19 18:48:13.000 231 12615.98 88.53 54580.05 88888.00 2015-08-19 18:48:13.125 231 12616.02 88.50 54580.03 88888.00 2015-08-19 18:48:13.250 231 12616.08 88.47 54580.03 88888.00 2015-08-19 18:48:13.375 231 12616.12 88.50 54580.00 88888.00 2015-08-19 18:48:13.500 231 12616.08 88.50 54580.00 88888.00 2015-08-19 18:48:13.625 231 12616.10 88.50 54580.03 88888.00 2015-08-19 18:48:13.750 231 12616.10 88.47 54580.03 88888.00 2015-08-19 18:48:13.875 231 12616.05 88.42 54580.00 88888.00 2015-08-19 18:48:14.000 231 12616.02 88.42 54580.00 88888.00 2015-08-19 18:48:14.125 231 12616.12 88.45 54580.00 88888.00 2015-08-19 18:48:14.250 231 12616.12 88.42 54580.00 88888.00 2015-08-19 18:48:14.375 231 12616.15 88.42 54580.00 88888.00 2015-08-19 18:48:14.500 231 12616.17 88.45 54580.00 88888.00 2015-08-19 18:48:14.625 231 12616.12 88.42 54580.03 88888.00 2015-08-19 18:48:14.750 231 12616.20 88.42 54579.97 88888.00 2015-08-19 18:48:14.875 231 12616.25 88.42 54580.00 88888.00 2015-08-19 18:48:15.000 231 12616.27 88.47 54580.03 88888.00 2015-08-19 18:48:15.125 231 12616.27 88.47 54579.97 88888.00 2015-08-19 18:48:15.250 231 12616.25 88.40 54579.97 88888.00 2015-08-19 18:48:15.375 231 12616.30 88.40 54579.97 88888.00 2015-08-19 18:48:15.500 231 12616.30 88.42 54579.97 88888.00 2015-08-19 18:48:15.625 231 12616.25 88.42 54579.95 88888.00 2015-08-19 18:48:15.750 231 12616.27 88.40 54579.93 88888.00 2015-08-19 18:48:15.875 231 12616.30 88.35 54579.93 88888.00 2015-08-19 18:48:16.000 231 12616.33 88.38 54579.88 88888.00 2015-08-19 18:48:16.125 231 12616.33 88.40 54579.88 88888.00 2015-08-19 18:48:16.250 231 12616.30 88.40 54579.90 88888.00 2015-08-19 18:48:16.375 231 12616.35 88.40 54579.90 88888.00 2015-08-19 18:48:16.500 231 12616.38 88.40 54579.88 88888.00 2015-08-19 18:48:16.625 231 12616.42 88.35 54579.88 88888.00 2015-08-19 18:48:16.750 231 12616.38 88.35 54579.85 88888.00 2015-08-19 18:48:16.875 231 12616.48 88.38 54579.85 88888.00 2015-08-19 18:48:17.000 231 12616.50 88.38 54579.82 88888.00 2015-08-19 18:48:17.125 231 12616.52 88.38 54579.82 88888.00 2015-08-19 18:48:17.250 231 12616.52 88.38 54579.85 88888.00 2015-08-19 18:48:17.375 231 12616.50 88.38 54579.82 88888.00 2015-08-19 18:48:17.500 231 12616.45 88.38 54579.82 88888.00 2015-08-19 18:48:17.625 231 12616.42 88.38 54579.82 88888.00 2015-08-19 18:48:17.750 231 12616.48 88.38 54579.85 88888.00 2015-08-19 18:48:17.875 231 12616.60 88.38 54579.82 88888.00 2015-08-19 18:48:18.000 231 12616.65 88.35 54579.80 88888.00 2015-08-19 18:48:18.125 231 12616.60 88.38 54579.82 88888.00 2015-08-19 18:48:18.250 231 12616.58 88.40 54579.85 88888.00 2015-08-19 18:48:18.375 231 12616.62 88.40 54579.85 88888.00 2015-08-19 18:48:18.500 231 12616.67 88.40 54579.85 88888.00 2015-08-19 18:48:18.625 231 12616.67 88.42 54579.78 88888.00 2015-08-19 18:48:18.750 231 12616.73 88.42 54579.75 88888.00 2015-08-19 18:48:18.875 231 12616.75 88.38 54579.80 88888.00 2015-08-19 18:48:19.000 231 12616.75 88.38 54579.78 88888.00 2015-08-19 18:48:19.125 231 12616.75 88.40 54579.80 88888.00 2015-08-19 18:48:19.250 231 12616.77 88.38 54579.80 88888.00 2015-08-19 18:48:19.375 231 12616.80 88.38 54579.78 88888.00 2015-08-19 18:48:19.500 231 12616.75 88.38 54579.80 88888.00 2015-08-19 18:48:19.625 231 12616.77 88.42 54579.82 88888.00 2015-08-19 18:48:19.750 231 12616.77 88.40 54579.82 88888.00 2015-08-19 18:48:19.875 231 12616.80 88.40 54579.78 88888.00 2015-08-19 18:48:20.000 231 12616.77 88.40 54579.75 88888.00 2015-08-19 18:48:20.125 231 12616.80 88.40 54579.78 88888.00 2015-08-19 18:48:20.250 231 12616.85 88.45 54579.75 88888.00 2015-08-19 18:48:20.375 231 12616.90 88.45 54579.72 88888.00 2015-08-19 18:48:20.500 231 12616.92 88.45 54579.70 88888.00 2015-08-19 18:48:20.625 231 12616.98 88.45 54579.72 88888.00 2015-08-19 18:48:20.750 231 12617.00 88.45 54579.68 88888.00 2015-08-19 18:48:20.875 231 12616.98 88.47 54579.72 88888.00 2015-08-19 18:48:21.000 231 12616.98 88.47 54579.72 88888.00 2015-08-19 18:48:21.125 231 12617.02 88.42 54579.70 88888.00 2015-08-19 18:48:21.250 231 12617.02 88.40 54579.70 88888.00 2015-08-19 18:48:21.375 231 12617.00 88.50 54579.70 88888.00 2015-08-19 18:48:21.500 231 12617.08 88.55 54579.70 88888.00 2015-08-19 18:48:21.625 231 12617.08 88.55 54579.68 88888.00 2015-08-19 18:48:21.750 231 12617.10 88.55 54579.72 88888.00 2015-08-19 18:48:21.875 231 12617.10 88.58 54579.70 88888.00 2015-08-19 18:48:22.000 231 12617.00 88.58 54579.70 88888.00 2015-08-19 18:48:22.125 231 12617.00 88.55 54579.65 88888.00 2015-08-19 18:48:22.250 231 12617.05 88.53 54579.62 88888.00 2015-08-19 18:48:22.375 231 12617.05 88.58 54579.68 88888.00 2015-08-19 18:48:22.500 231 12617.10 88.62 54579.62 88888.00 2015-08-19 18:48:22.625 231 12617.12 88.62 54579.62 88888.00 2015-08-19 18:48:22.750 231 12617.08 88.65 54579.60 88888.00 2015-08-19 18:48:22.875 231 12617.00 88.67 54579.57 88888.00 2015-08-19 18:48:23.000 231 12616.98 88.65 54579.55 88888.00 2015-08-19 18:48:23.125 231 12617.02 88.67 54579.57 88888.00 2015-08-19 18:48:23.250 231 12617.05 88.62 54579.57 88888.00 2015-08-19 18:48:23.375 231 12617.10 88.65 54579.60 88888.00 2015-08-19 18:48:23.500 231 12617.10 88.70 54579.62 88888.00 2015-08-19 18:48:23.625 231 12617.10 88.72 54579.62 88888.00 2015-08-19 18:48:23.750 231 12617.12 88.80 54579.57 88888.00 2015-08-19 18:48:23.875 231 12617.15 88.78 54579.57 88888.00 2015-08-19 18:48:24.000 231 12617.23 88.78 54579.62 88888.00 2015-08-19 18:48:24.125 231 12617.15 88.80 54579.65 88888.00 2015-08-19 18:48:24.250 231 12617.08 88.80 54579.60 88888.00 2015-08-19 18:48:24.375 231 12617.10 88.83 54579.62 88888.00 2015-08-19 18:48:24.500 231 12617.15 88.80 54579.57 88888.00 2015-08-19 18:48:24.625 231 12617.17 88.80 54579.55 88888.00 2015-08-19 18:48:24.750 231 12617.17 88.85 54579.55 88888.00 2015-08-19 18:48:24.875 231 12617.30 88.88 54579.55 88888.00 2015-08-19 18:48:25.000 231 12617.33 88.85 54579.55 88888.00 2015-08-19 18:48:25.125 231 12617.25 88.85 54579.55 88888.00 2015-08-19 18:48:25.250 231 12617.23 88.90 54579.57 88888.00 2015-08-19 18:48:25.375 231 12617.17 88.92 54579.57 88888.00 2015-08-19 18:48:25.500 231 12617.15 88.90 54579.57 88888.00 2015-08-19 18:48:25.625 231 12617.23 88.92 54579.57 88888.00 2015-08-19 18:48:25.750 231 12617.25 88.92 54579.57 88888.00 2015-08-19 18:48:25.875 231 12617.23 88.92 54579.55 88888.00 2015-08-19 18:48:26.000 231 12617.25 88.88 54579.53 88888.00 2015-08-19 18:48:26.125 231 12617.25 88.90 54579.55 88888.00 2015-08-19 18:48:26.250 231 12617.30 88.95 54579.50 88888.00 2015-08-19 18:48:26.375 231 12617.33 88.95 54579.53 88888.00 2015-08-19 18:48:26.500 231 12617.33 88.97 54579.53 88888.00 2015-08-19 18:48:26.625 231 12617.25 88.97 54579.53 88888.00 2015-08-19 18:48:26.750 231 12617.25 88.97 54579.50 88888.00 2015-08-19 18:48:26.875 231 12617.27 89.00 54579.50 88888.00 2015-08-19 18:48:27.000 231 12617.33 89.00 54579.50 88888.00 2015-08-19 18:48:27.125 231 12617.38 89.03 54579.47 88888.00 2015-08-19 18:48:27.250 231 12617.33 88.97 54579.50 88888.00 2015-08-19 18:48:27.375 231 12617.30 88.97 54579.53 88888.00 2015-08-19 18:48:27.500 231 12617.33 89.00 54579.53 88888.00 2015-08-19 18:48:27.625 231 12617.35 89.08 54579.50 88888.00 2015-08-19 18:48:27.750 231 12617.33 89.03 54579.53 88888.00 2015-08-19 18:48:27.875 231 12617.35 89.03 54579.47 88888.00 2015-08-19 18:48:28.000 231 12617.35 89.05 54579.47 88888.00 2015-08-19 18:48:28.125 231 12617.38 89.03 54579.50 88888.00 2015-08-19 18:48:28.250 231 12617.33 89.03 54579.47 88888.00 2015-08-19 18:48:28.375 231 12617.35 89.05 54579.50 88888.00 2015-08-19 18:48:28.500 231 12617.38 89.08 54579.47 88888.00 2015-08-19 18:48:28.625 231 12617.40 89.05 54579.47 88888.00 2015-08-19 18:48:28.750 231 12617.40 89.05 54579.47 88888.00 2015-08-19 18:48:28.875 231 12617.40 89.05 54579.47 88888.00 2015-08-19 18:48:29.000 231 12617.35 89.00 54579.45 88888.00 2015-08-19 18:48:29.125 231 12617.33 89.03 54579.50 88888.00 2015-08-19 18:48:29.250 231 12617.35 89.03 54579.50 88888.00 2015-08-19 18:48:29.375 231 12617.38 89.03 54579.45 88888.00 2015-08-19 18:48:29.500 231 12617.42 89.08 54579.43 88888.00 2015-08-19 18:48:29.625 231 12617.38 89.05 54579.43 88888.00 2015-08-19 18:48:29.750 231 12617.38 89.05 54579.43 88888.00 2015-08-19 18:48:29.875 231 12617.42 89.05 54579.47 88888.00 2015-08-19 18:48:30.000 231 12617.45 89.05 54579.45 88888.00 2015-08-19 18:48:30.125 231 12617.48 89.05 54579.45 88888.00 2015-08-19 18:48:30.250 231 12617.45 89.03 54579.53 88888.00 2015-08-19 18:48:30.375 231 12617.45 89.05 54579.47 88888.00 2015-08-19 18:48:30.500 231 12617.45 89.03 54579.50 88888.00 2015-08-19 18:48:30.625 231 12617.35 89.03 54579.53 88888.00 2015-08-19 18:48:30.750 231 12617.35 89.03 54579.55 88888.00 2015-08-19 18:48:30.875 231 12617.40 89.05 54579.55 88888.00 2015-08-19 18:48:31.000 231 12617.40 89.08 54579.55 88888.00 2015-08-19 18:48:31.125 231 12617.40 89.08 54579.53 88888.00 2015-08-19 18:48:31.250 231 12617.40 89.03 54579.55 88888.00 2015-08-19 18:48:31.375 231 12617.38 89.03 54579.55 88888.00 2015-08-19 18:48:31.500 231 12617.38 89.03 54579.50 88888.00 2015-08-19 18:48:31.625 231 12617.35 89.00 54579.55 88888.00 2015-08-19 18:48:31.750 231 12617.33 89.00 54579.60 88888.00 2015-08-19 18:48:31.875 231 12617.38 89.00 54579.57 88888.00 2015-08-19 18:48:32.000 231 12617.40 89.00 54579.53 88888.00 2015-08-19 18:48:32.125 231 12617.38 89.05 54579.55 88888.00 2015-08-19 18:48:32.250 231 12617.33 89.03 54579.57 88888.00 2015-08-19 18:48:32.375 231 12617.30 89.03 54579.60 88888.00 2015-08-19 18:48:32.500 231 12617.30 89.03 54579.57 88888.00 2015-08-19 18:48:32.625 231 12617.23 89.00 54579.53 88888.00 2015-08-19 18:48:32.750 231 12617.23 89.00 54579.53 88888.00 2015-08-19 18:48:32.875 231 12617.33 89.00 54579.53 88888.00 2015-08-19 18:48:33.000 231 12617.30 89.00 54579.47 88888.00 2015-08-19 18:48:33.125 231 12617.27 89.00 54579.50 88888.00 2015-08-19 18:48:33.250 231 12617.25 89.00 54579.53 88888.00 2015-08-19 18:48:33.375 231 12617.27 88.97 54579.50 88888.00 2015-08-19 18:48:33.500 231 12617.27 88.95 54579.53 88888.00 2015-08-19 18:48:33.625 231 12617.30 88.97 54579.55 88888.00 2015-08-19 18:48:33.750 231 12617.30 88.97 54579.53 88888.00 2015-08-19 18:48:33.875 231 12617.30 88.97 54579.47 88888.00 2015-08-19 18:48:34.000 231 12617.25 88.92 54579.53 88888.00 2015-08-19 18:48:34.125 231 12617.27 88.95 54579.53 88888.00 2015-08-19 18:48:34.250 231 12617.27 88.90 54579.53 88888.00 2015-08-19 18:48:34.375 231 12617.33 88.90 54579.53 88888.00 2015-08-19 18:48:34.500 231 12617.23 88.90 54579.55 88888.00 2015-08-19 18:48:34.625 231 12617.20 88.88 54579.53 88888.00 2015-08-19 18:48:34.750 231 12617.23 88.90 54579.47 88888.00 2015-08-19 18:48:34.875 231 12617.27 88.92 54579.53 88888.00 2015-08-19 18:48:35.000 231 12617.25 88.92 54579.50 88888.00 2015-08-19 18:48:35.125 231 12617.25 88.92 54579.55 88888.00 2015-08-19 18:48:35.250 231 12617.25 88.90 54579.57 88888.00 2015-08-19 18:48:35.375 231 12617.20 88.88 54579.60 88888.00 2015-08-19 18:48:35.500 231 12617.20 88.90 54579.57 88888.00 2015-08-19 18:48:35.625 231 12617.25 88.90 54579.57 88888.00 2015-08-19 18:48:35.750 231 12617.30 88.83 54579.57 88888.00 2015-08-19 18:48:35.875 231 12617.30 88.85 54579.60 88888.00 2015-08-19 18:48:36.000 231 12617.25 88.85 54579.57 88888.00 2015-08-19 18:48:36.125 231 12617.23 88.85 54579.57 88888.00 2015-08-19 18:48:36.250 231 12617.20 88.85 54579.62 88888.00 2015-08-19 18:48:36.375 231 12617.20 88.90 54579.65 88888.00 2015-08-19 18:48:36.500 231 12617.15 88.88 54579.65 88888.00 2015-08-19 18:48:36.625 231 12617.20 88.90 54579.62 88888.00 2015-08-19 18:48:36.750 231 12617.20 88.90 54579.62 88888.00 2015-08-19 18:48:36.875 231 12617.20 88.90 54579.62 88888.00 2015-08-19 18:48:37.000 231 12617.20 88.88 54579.62 88888.00 2015-08-19 18:48:37.125 231 12617.17 88.83 54579.62 88888.00 2015-08-19 18:48:37.250 231 12617.12 88.78 54579.68 88888.00 2015-08-19 18:48:37.375 231 12617.15 88.83 54579.68 88888.00 2015-08-19 18:48:37.500 231 12617.15 88.88 54579.68 88888.00 2015-08-19 18:48:37.625 231 12617.15 88.83 54579.65 88888.00 2015-08-19 18:48:37.750 231 12617.08 88.83 54579.65 88888.00 2015-08-19 18:48:37.875 231 12617.10 88.80 54579.68 88888.00 2015-08-19 18:48:38.000 231 12617.12 88.80 54579.68 88888.00 2015-08-19 18:48:38.125 231 12617.17 88.80 54579.68 88888.00 2015-08-19 18:48:38.250 231 12617.15 88.83 54579.70 88888.00 2015-08-19 18:48:38.375 231 12617.15 88.80 54579.68 88888.00 2015-08-19 18:48:38.500 231 12617.08 88.80 54579.68 88888.00 2015-08-19 18:48:38.625 231 12616.98 88.80 54579.72 88888.00 2015-08-19 18:48:38.750 231 12617.00 88.80 54579.72 88888.00 2015-08-19 18:48:38.875 231 12617.00 88.80 54579.72 88888.00 2015-08-19 18:48:39.000 231 12617.02 88.80 54579.72 88888.00 2015-08-19 18:48:39.125 231 12616.95 88.83 54579.78 88888.00 2015-08-19 18:48:39.250 231 12616.95 88.80 54579.70 88888.00 2015-08-19 18:48:39.375 231 12617.05 88.80 54579.72 88888.00 2015-08-19 18:48:39.500 231 12617.02 88.83 54579.72 88888.00 2015-08-19 18:48:39.625 231 12617.05 88.78 54579.72 88888.00 2015-08-19 18:48:39.750 231 12617.00 88.78 54579.75 88888.00 2015-08-19 18:48:39.875 231 12616.92 88.75 54579.75 88888.00 2015-08-19 18:48:40.000 231 12616.92 88.75 54579.78 88888.00 2015-08-19 18:48:40.125 231 12616.92 88.75 54579.78 88888.00 2015-08-19 18:48:40.250 231 12616.95 88.75 54579.75 88888.00 2015-08-19 18:48:40.375 231 12616.98 88.72 54579.72 88888.00 2015-08-19 18:48:40.500 231 12616.98 88.75 54579.78 88888.00 2015-08-19 18:48:40.625 231 12616.98 88.75 54579.78 88888.00 2015-08-19 18:48:40.750 231 12616.92 88.70 54579.78 88888.00 2015-08-19 18:48:40.875 231 12616.90 88.67 54579.75 88888.00 2015-08-19 18:48:41.000 231 12616.92 88.67 54579.78 88888.00 2015-08-19 18:48:41.125 231 12616.90 88.72 54579.80 88888.00 2015-08-19 18:48:41.250 231 12616.90 88.67 54579.80 88888.00 2015-08-19 18:48:41.375 231 12616.90 88.65 54579.75 88888.00 2015-08-19 18:48:41.500 231 12616.90 88.65 54579.80 88888.00 2015-08-19 18:48:41.625 231 12616.88 88.67 54579.78 88888.00 2015-08-19 18:48:41.750 231 12616.83 88.70 54579.78 88888.00 2015-08-19 18:48:41.875 231 12616.83 88.67 54579.80 88888.00 2015-08-19 18:48:42.000 231 12616.85 88.67 54579.85 88888.00 2015-08-19 18:48:42.125 231 12616.77 88.70 54579.85 88888.00 2015-08-19 18:48:42.250 231 12616.73 88.67 54579.85 88888.00 2015-08-19 18:48:42.375 231 12616.75 88.70 54579.82 88888.00 2015-08-19 18:48:42.500 231 12616.80 88.70 54579.85 88888.00 2015-08-19 18:48:42.625 231 12616.80 88.72 54579.88 88888.00 2015-08-19 18:48:42.750 231 12616.83 88.72 54579.90 88888.00 2015-08-19 18:48:42.875 231 12616.80 88.70 54579.93 88888.00 2015-08-19 18:48:43.000 231 12616.73 88.65 54579.88 88888.00 2015-08-19 18:48:43.125 231 12616.70 88.67 54579.90 88888.00 2015-08-19 18:48:43.250 231 12616.67 88.70 54579.90 88888.00 2015-08-19 18:48:43.375 231 12616.65 88.70 54579.90 88888.00 2015-08-19 18:48:43.500 231 12616.60 88.67 54579.88 88888.00 2015-08-19 18:48:43.625 231 12616.58 88.67 54579.93 88888.00 2015-08-19 18:48:43.750 231 12616.55 88.70 54579.95 88888.00 2015-08-19 18:48:43.875 231 12616.52 88.70 54579.93 88888.00 2015-08-19 18:48:44.000 231 12616.55 88.67 54579.93 88888.00 2015-08-19 18:48:44.125 231 12616.52 88.70 54579.93 88888.00 2015-08-19 18:48:44.250 231 12616.50 88.72 54579.95 88888.00 2015-08-19 18:48:44.375 231 12616.58 88.72 54579.95 88888.00 2015-08-19 18:48:44.500 231 12616.70 88.72 54579.97 88888.00 2015-08-19 18:48:44.625 231 12616.73 88.70 54579.93 88888.00 2015-08-19 18:48:44.750 231 12616.65 88.72 54579.95 88888.00 2015-08-19 18:48:44.875 231 12616.52 88.67 54579.97 88888.00 2015-08-19 18:48:45.000 231 12616.45 88.67 54579.97 88888.00 2015-08-19 18:48:45.125 231 12616.45 88.70 54579.95 88888.00 2015-08-19 18:48:45.250 231 12616.42 88.67 54579.97 88888.00 2015-08-19 18:48:45.375 231 12616.42 88.67 54579.95 88888.00 2015-08-19 18:48:45.500 231 12616.45 88.70 54579.93 88888.00 2015-08-19 18:48:45.625 231 12616.45 88.67 54579.93 88888.00 2015-08-19 18:48:45.750 231 12616.45 88.70 54579.93 88888.00 2015-08-19 18:48:45.875 231 12616.40 88.70 54579.93 88888.00 2015-08-19 18:48:46.000 231 12616.35 88.70 54579.93 88888.00 2015-08-19 18:48:46.125 231 12616.35 88.70 54579.93 88888.00 2015-08-19 18:48:46.250 231 12616.33 88.70 54579.93 88888.00 2015-08-19 18:48:46.375 231 12616.33 88.70 54579.93 88888.00 2015-08-19 18:48:46.500 231 12616.25 88.70 54579.95 88888.00 2015-08-19 18:48:46.625 231 12616.20 88.70 54579.95 88888.00 2015-08-19 18:48:46.750 231 12616.23 88.70 54579.95 88888.00 2015-08-19 18:48:46.875 231 12616.25 88.72 54580.00 88888.00 2015-08-19 18:48:47.000 231 12616.27 88.72 54580.00 88888.00 2015-08-19 18:48:47.125 231 12616.23 88.72 54580.00 88888.00 2015-08-19 18:48:47.250 231 12616.20 88.70 54579.97 88888.00 2015-08-19 18:48:47.375 231 12616.23 88.70 54579.95 88888.00 2015-08-19 18:48:47.500 231 12616.23 88.70 54579.97 88888.00 2015-08-19 18:48:47.625 231 12616.25 88.72 54580.00 88888.00 2015-08-19 18:48:47.750 231 12616.27 88.75 54579.97 88888.00 2015-08-19 18:48:47.875 231 12616.27 88.75 54580.00 88888.00 2015-08-19 18:48:48.000 231 12616.17 88.75 54579.97 88888.00 2015-08-19 18:48:48.125 231 12616.10 88.75 54579.97 88888.00 2015-08-19 18:48:48.250 231 12616.10 88.72 54580.00 88888.00 2015-08-19 18:48:48.375 231 12616.08 88.72 54580.00 88888.00 2015-08-19 18:48:48.500 231 12616.08 88.75 54580.03 88888.00 2015-08-19 18:48:48.625 231 12616.10 88.78 54580.00 88888.00 2015-08-19 18:48:48.750 231 12616.08 88.78 54580.00 88888.00 2015-08-19 18:48:48.875 231 12616.02 88.75 54580.03 88888.00 2015-08-19 18:48:49.000 231 12616.02 88.75 54580.05 88888.00 2015-08-19 18:48:49.125 231 12616.08 88.78 54580.05 88888.00 2015-08-19 18:48:49.250 231 12616.08 88.78 54580.03 88888.00 2015-08-19 18:48:49.375 231 12616.10 88.78 54580.00 88888.00 2015-08-19 18:48:49.500 231 12616.08 88.78 54580.05 88888.00 2015-08-19 18:48:49.625 231 12616.15 88.78 54580.03 88888.00 2015-08-19 18:48:49.750 231 12616.12 88.78 54580.05 88888.00 2015-08-19 18:48:49.875 231 12616.10 88.80 54580.03 88888.00 2015-08-19 18:48:50.000 231 12616.05 88.80 54580.05 88888.00 2015-08-19 18:48:50.125 231 12616.00 88.78 54580.00 88888.00 2015-08-19 18:48:50.250 231 12616.00 88.80 54580.03 88888.00 2015-08-19 18:48:50.375 231 12616.08 88.83 54580.00 88888.00 2015-08-19 18:48:50.500 231 12616.08 88.83 54580.05 88888.00 2015-08-19 18:48:50.625 231 12616.00 88.85 54580.07 88888.00 2015-08-19 18:48:50.750 231 12616.00 88.85 54580.05 88888.00 2015-08-19 18:48:50.875 231 12616.05 88.88 54580.05 88888.00 2015-08-19 18:48:51.000 231 12616.02 88.83 54580.03 88888.00 2015-08-19 18:48:51.125 231 12615.98 88.85 54580.05 88888.00 2015-08-19 18:48:51.250 231 12615.95 88.88 54580.07 88888.00 2015-08-19 18:48:51.375 231 12615.98 88.90 54580.05 88888.00 2015-08-19 18:48:51.500 231 12615.98 88.90 54580.07 88888.00 2015-08-19 18:48:51.625 231 12616.00 88.83 54580.03 88888.00 2015-08-19 18:48:51.750 231 12615.98 88.88 54580.03 88888.00 2015-08-19 18:48:51.875 231 12616.00 88.88 54580.05 88888.00 2015-08-19 18:48:52.000 231 12616.00 88.92 54580.03 88888.00 2015-08-19 18:48:52.125 231 12616.00 88.90 54580.00 88888.00 2015-08-19 18:48:52.250 231 12616.00 88.92 54580.03 88888.00 2015-08-19 18:48:52.375 231 12615.98 88.92 54580.03 88888.00 2015-08-19 18:48:52.500 231 12615.92 88.90 54580.03 88888.00 2015-08-19 18:48:52.625 231 12615.92 88.90 54580.03 88888.00 2015-08-19 18:48:52.750 231 12615.98 88.92 54580.03 88888.00 2015-08-19 18:48:52.875 231 12615.95 88.92 54580.03 88888.00 2015-08-19 18:48:53.000 231 12615.90 88.95 54580.03 88888.00 2015-08-19 18:48:53.125 231 12615.90 88.95 54580.03 88888.00 2015-08-19 18:48:53.250 231 12615.88 88.92 54580.03 88888.00 2015-08-19 18:48:53.375 231 12615.90 88.92 54580.00 88888.00 2015-08-19 18:48:53.500 231 12615.88 88.90 54580.00 88888.00 2015-08-19 18:48:53.625 231 12615.88 88.97 54580.00 88888.00 2015-08-19 18:48:53.750 231 12615.88 89.03 54580.00 88888.00 2015-08-19 18:48:53.875 231 12615.83 89.03 54580.03 88888.00 2015-08-19 18:48:54.000 231 12615.80 89.00 54580.00 88888.00 2015-08-19 18:48:54.125 231 12615.77 89.00 54580.00 88888.00 2015-08-19 18:48:54.250 231 12615.75 89.03 54580.05 88888.00 2015-08-19 18:48:54.375 231 12615.83 89.05 54580.05 88888.00 2015-08-19 18:48:54.500 231 12615.83 89.05 54580.07 88888.00 2015-08-19 18:48:54.625 231 12615.83 89.08 54580.03 88888.00 2015-08-19 18:48:54.750 231 12615.80 89.08 54580.03 88888.00 2015-08-19 18:48:54.875 231 12615.75 89.12 54580.03 88888.00 2015-08-19 18:48:55.000 231 12615.77 89.12 54580.00 88888.00 2015-08-19 18:48:55.125 231 12615.77 89.10 54580.00 88888.00 2015-08-19 18:48:55.250 231 12615.75 89.10 54580.05 88888.00 2015-08-19 18:48:55.375 231 12615.83 89.12 54580.03 88888.00 2015-08-19 18:48:55.500 231 12615.83 89.15 54580.05 88888.00 2015-08-19 18:48:55.625 231 12615.80 89.12 54580.05 88888.00 2015-08-19 18:48:55.750 231 12615.80 89.17 54580.05 88888.00 2015-08-19 18:48:55.875 231 12615.83 89.15 54580.03 88888.00 2015-08-19 18:48:56.000 231 12615.83 89.20 54580.00 88888.00 2015-08-19 18:48:56.125 231 12615.80 89.20 54580.03 88888.00 2015-08-19 18:48:56.250 231 12615.75 89.20 54580.03 88888.00 2015-08-19 18:48:56.375 231 12615.75 89.20 54580.05 88888.00 2015-08-19 18:48:56.500 231 12615.75 89.20 54580.03 88888.00 2015-08-19 18:48:56.625 231 12615.75 89.22 54580.03 88888.00 2015-08-19 18:48:56.750 231 12615.75 89.22 54580.03 88888.00 2015-08-19 18:48:56.875 231 12615.75 89.22 54579.97 88888.00 2015-08-19 18:48:57.000 231 12615.75 89.22 54579.95 88888.00 2015-08-19 18:48:57.125 231 12615.77 89.22 54579.95 88888.00 2015-08-19 18:48:57.250 231 12615.75 89.22 54579.95 88888.00 2015-08-19 18:48:57.375 231 12615.70 89.22 54579.97 88888.00 2015-08-19 18:48:57.500 231 12615.70 89.25 54580.00 88888.00 2015-08-19 18:48:57.625 231 12615.70 89.22 54580.00 88888.00 2015-08-19 18:48:57.750 231 12615.70 89.22 54580.00 88888.00 2015-08-19 18:48:57.875 231 12615.77 89.22 54579.97 88888.00 2015-08-19 18:48:58.000 231 12615.80 89.22 54579.97 88888.00 2015-08-19 18:48:58.125 231 12615.73 89.25 54579.97 88888.00 2015-08-19 18:48:58.250 231 12615.65 89.22 54580.03 88888.00 2015-08-19 18:48:58.375 231 12615.67 89.22 54580.03 88888.00 2015-08-19 18:48:58.500 231 12615.67 89.25 54580.03 88888.00 2015-08-19 18:48:58.625 231 12615.62 89.22 54580.00 88888.00 2015-08-19 18:48:58.750 231 12615.58 89.22 54579.95 88888.00 2015-08-19 18:48:58.875 231 12615.60 89.20 54579.97 88888.00 2015-08-19 18:48:59.000 231 12615.62 89.20 54579.97 88888.00 2015-08-19 18:48:59.125 231 12615.70 89.20 54579.97 88888.00 2015-08-19 18:48:59.250 231 12615.70 89.20 54580.00 88888.00 2015-08-19 18:48:59.375 231 12615.70 89.20 54579.97 88888.00 2015-08-19 18:48:59.500 231 12615.62 89.17 54579.97 88888.00 2015-08-19 18:48:59.625 231 12615.60 89.17 54579.97 88888.00 2015-08-19 18:48:59.750 231 12615.65 89.17 54580.00 88888.00 2015-08-19 18:48:59.875 231 12615.67 89.20 54580.00 88888.00 2015-08-19 18:49:00.000 231 12615.58 89.15 54580.03 88888.00 2015-08-19 18:49:00.125 231 12615.55 89.12 54580.03 88888.00 2015-08-19 18:49:00.250 231 12615.55 89.12 54580.00 88888.00 2015-08-19 18:49:00.375 231 12615.60 89.12 54580.00 88888.00 2015-08-19 18:49:00.500 231 12615.67 89.15 54580.03 88888.00 2015-08-19 18:49:00.625 231 12615.67 89.15 54580.05 88888.00 2015-08-19 18:49:00.750 231 12615.58 89.15 54580.03 88888.00 2015-08-19 18:49:00.875 231 12615.52 89.12 54580.03 88888.00 2015-08-19 18:49:01.000 231 12615.58 89.12 54580.03 88888.00 2015-08-19 18:49:01.125 231 12615.62 89.15 54580.03 88888.00 2015-08-19 18:49:01.250 231 12615.65 89.10 54580.03 88888.00 2015-08-19 18:49:01.375 231 12615.58 89.12 54580.03 88888.00 2015-08-19 18:49:01.500 231 12615.55 89.12 54580.00 88888.00 2015-08-19 18:49:01.625 231 12615.58 89.10 54580.03 88888.00 2015-08-19 18:49:01.750 231 12615.58 89.08 54580.00 88888.00 2015-08-19 18:49:01.875 231 12615.55 89.03 54580.00 88888.00 2015-08-19 18:49:02.000 231 12615.50 89.05 54579.97 88888.00 2015-08-19 18:49:02.125 231 12615.48 89.08 54580.03 88888.00 2015-08-19 18:49:02.250 231 12615.52 89.05 54580.05 88888.00 2015-08-19 18:49:02.375 231 12615.52 89.08 54580.00 88888.00 2015-08-19 18:49:02.500 231 12615.50 89.03 54580.03 88888.00 2015-08-19 18:49:02.625 231 12615.50 89.03 54579.97 88888.00 2015-08-19 18:49:02.750 231 12615.52 89.00 54580.00 88888.00 2015-08-19 18:49:02.875 231 12615.50 89.00 54580.03 88888.00 2015-08-19 18:49:03.000 231 12615.52 88.97 54579.97 88888.00 2015-08-19 18:49:03.125 231 12615.58 88.97 54580.00 88888.00 2015-08-19 18:49:03.250 231 12615.55 89.00 54579.97 88888.00 2015-08-19 18:49:03.375 231 12615.50 89.00 54579.97 88888.00 2015-08-19 18:49:03.500 231 12615.52 89.00 54580.00 88888.00 2015-08-19 18:49:03.625 231 12615.58 88.95 54580.00 88888.00 2015-08-19 18:49:03.750 231 12615.52 88.95 54579.95 88888.00 2015-08-19 18:49:03.875 231 12615.42 88.90 54579.97 88888.00 2015-08-19 18:49:04.000 231 12615.40 88.92 54579.97 88888.00 2015-08-19 18:49:04.125 231 12615.40 88.95 54580.03 88888.00 2015-08-19 18:49:04.250 231 12615.38 88.92 54580.03 88888.00 2015-08-19 18:49:04.375 231 12615.38 88.88 54580.00 88888.00 2015-08-19 18:49:04.500 231 12615.40 88.88 54579.97 88888.00 2015-08-19 18:49:04.625 231 12615.42 88.88 54579.97 88888.00 2015-08-19 18:49:04.750 231 12615.42 88.88 54579.97 88888.00 2015-08-19 18:49:04.875 231 12615.35 88.90 54579.95 88888.00 2015-08-19 18:49:05.000 231 12615.30 88.90 54579.95 88888.00 2015-08-19 18:49:05.125 231 12615.27 88.90 54579.95 88888.00 2015-08-19 18:49:05.250 231 12615.27 88.90 54580.00 88888.00 2015-08-19 18:49:05.375 231 12615.30 88.92 54579.97 88888.00 2015-08-19 18:49:05.500 231 12615.27 88.90 54579.95 88888.00 2015-08-19 18:49:05.625 231 12615.25 88.88 54579.97 88888.00 2015-08-19 18:49:05.750 231 12615.35 88.90 54580.00 88888.00 2015-08-19 18:49:05.875 231 12615.33 88.88 54580.00 88888.00 2015-08-19 18:49:06.000 231 12615.27 88.85 54580.00 88888.00 2015-08-19 18:49:06.125 231 12615.27 88.88 54580.00 88888.00 2015-08-19 18:49:06.250 231 12615.25 88.83 54580.03 88888.00 2015-08-19 18:49:06.375 231 12615.20 88.78 54580.03 88888.00 2015-08-19 18:49:06.500 231 12615.20 88.62 54580.00 88888.00 2015-08-19 18:49:06.625 231 12615.20 88.72 54580.00 88888.00 2015-08-19 18:49:06.750 231 12615.25 88.83 54580.00 88888.00 2015-08-19 18:49:06.875 231 12615.23 88.85 54580.03 88888.00 2015-08-19 18:49:07.000 231 12615.23 88.80 54579.97 88888.00 2015-08-19 18:49:07.125 231 12615.20 88.80 54580.00 88888.00 2015-08-19 18:49:07.250 231 12615.17 88.80 54580.00 88888.00 2015-08-19 18:49:07.375 231 12615.12 88.83 54580.00 88888.00 2015-08-19 18:49:07.500 231 12615.08 88.80 54579.97 88888.00 2015-08-19 18:49:07.625 231 12615.12 88.78 54580.00 88888.00 2015-08-19 18:49:07.750 231 12615.12 88.78 54580.00 88888.00 2015-08-19 18:49:07.875 231 12615.10 88.80 54580.00 88888.00 2015-08-19 18:49:08.000 231 12615.12 88.80 54580.00 88888.00 2015-08-19 18:49:08.125 231 12615.12 88.78 54580.03 88888.00 2015-08-19 18:49:08.250 231 12615.17 88.78 54580.03 88888.00 2015-08-19 18:49:08.375 231 12615.15 88.78 54580.03 88888.00 2015-08-19 18:49:08.500 231 12615.05 88.78 54580.07 88888.00 2015-08-19 18:49:08.625 231 12615.05 88.78 54580.05 88888.00 2015-08-19 18:49:08.750 231 12615.00 88.75 54580.05 88888.00 2015-08-19 18:49:08.875 231 12615.08 88.75 54580.00 88888.00 2015-08-19 18:49:09.000 231 12615.08 88.72 54579.95 88888.00 2015-08-19 18:49:09.125 231 12615.08 88.70 54580.00 88888.00 2015-08-19 18:49:09.250 231 12615.08 88.67 54580.00 88888.00 2015-08-19 18:49:09.375 231 12615.12 88.70 54580.00 88888.00 2015-08-19 18:49:09.500 231 12615.15 88.72 54580.03 88888.00 2015-08-19 18:49:09.625 231 12615.12 88.70 54580.05 88888.00 2015-08-19 18:49:09.750 231 12615.10 88.70 54580.05 88888.00 2015-08-19 18:49:09.875 231 12615.10 88.72 54580.03 88888.00 2015-08-19 18:49:10.000 231 12615.10 88.70 54579.97 88888.00 2015-08-19 18:49:10.125 231 12615.02 88.67 54579.97 88888.00 2015-08-19 18:49:10.250 231 12614.92 88.65 54579.95 88888.00 2015-08-19 18:49:10.375 231 12614.95 88.70 54579.93 88888.00 2015-08-19 18:49:10.500 231 12615.00 88.70 54579.95 88888.00 2015-08-19 18:49:10.625 231 12614.98 88.65 54579.95 88888.00 2015-08-19 18:49:10.750 231 12615.00 88.67 54579.97 88888.00 2015-08-19 18:49:10.875 231 12615.02 88.70 54580.03 88888.00 2015-08-19 18:49:11.000 231 12615.02 88.67 54580.00 88888.00 2015-08-19 18:49:11.125 231 12615.02 88.67 54580.00 88888.00 2015-08-19 18:49:11.250 231 12614.98 88.65 54579.97 88888.00 2015-08-19 18:49:11.375 231 12614.98 88.65 54579.95 88888.00 2015-08-19 18:49:11.500 231 12614.95 88.65 54579.97 88888.00 2015-08-19 18:49:11.625 231 12614.95 88.65 54579.97 88888.00 2015-08-19 18:49:11.750 231 12614.90 88.65 54579.97 88888.00 2015-08-19 18:49:11.875 231 12614.90 88.65 54580.00 88888.00 2015-08-19 18:49:12.000 231 12614.90 88.65 54580.00 88888.00 2015-08-19 18:49:12.125 231 12614.88 88.62 54580.00 88888.00 2015-08-19 18:49:12.250 231 12614.88 88.62 54580.03 88888.00 2015-08-19 18:49:12.375 231 12614.90 88.62 54580.00 88888.00 2015-08-19 18:49:12.500 231 12614.90 88.62 54579.97 88888.00 2015-08-19 18:49:12.625 231 12614.80 88.60 54579.97 88888.00 2015-08-19 18:49:12.750 231 12614.75 88.60 54580.00 88888.00 2015-08-19 18:49:12.875 231 12614.73 88.58 54580.03 88888.00 2015-08-19 18:49:13.000 231 12614.77 88.58 54580.00 88888.00 2015-08-19 18:49:13.125 231 12614.83 88.60 54580.00 88888.00 2015-08-19 18:49:13.250 231 12614.83 88.58 54580.00 88888.00 2015-08-19 18:49:13.375 231 12614.85 88.58 54580.03 88888.00 2015-08-19 18:49:13.500 231 12614.83 88.60 54580.00 88888.00 2015-08-19 18:49:13.625 231 12614.75 88.58 54579.97 88888.00 2015-08-19 18:49:13.750 231 12614.73 88.58 54579.97 88888.00 2015-08-19 18:49:13.875 231 12614.70 88.60 54580.00 88888.00 2015-08-19 18:49:14.000 231 12614.62 88.55 54580.00 88888.00 2015-08-19 18:49:14.125 231 12614.62 88.55 54580.03 88888.00 2015-08-19 18:49:14.250 231 12614.65 88.55 54580.03 88888.00 2015-08-19 18:49:14.375 231 12614.67 88.55 54579.97 88888.00 2015-08-19 18:49:14.500 231 12614.67 88.53 54579.97 88888.00 2015-08-19 18:49:14.625 231 12614.62 88.55 54579.97 88888.00 2015-08-19 18:49:14.750 231 12614.60 88.58 54579.97 88888.00 2015-08-19 18:49:14.875 231 12614.60 88.58 54579.95 88888.00 2015-08-19 18:49:15.000 231 12614.58 88.60 54580.00 88888.00 2015-08-19 18:49:15.125 231 12614.58 88.58 54579.97 88888.00 2015-08-19 18:49:15.250 231 12614.50 88.55 54580.00 88888.00 2015-08-19 18:49:15.375 231 12614.52 88.53 54580.00 88888.00 2015-08-19 18:49:15.500 231 12614.58 88.53 54580.00 88888.00 2015-08-19 18:49:15.625 231 12614.55 88.50 54579.97 88888.00 2015-08-19 18:49:15.750 231 12614.50 88.50 54579.97 88888.00 2015-08-19 18:49:15.875 231 12614.48 88.53 54580.00 88888.00 2015-08-19 18:49:16.000 231 12614.42 88.50 54579.93 88888.00 2015-08-19 18:49:16.125 231 12614.45 88.50 54579.95 88888.00 2015-08-19 18:49:16.250 231 12614.42 88.50 54579.93 88888.00 2015-08-19 18:49:16.375 231 12614.42 88.53 54579.93 88888.00 2015-08-19 18:49:16.500 231 12614.45 88.50 54579.95 88888.00 2015-08-19 18:49:16.625 231 12614.48 88.50 54579.93 88888.00 2015-08-19 18:49:16.750 231 12614.50 88.50 54579.93 88888.00 2015-08-19 18:49:16.875 231 12614.48 88.50 54579.93 88888.00 2015-08-19 18:49:17.000 231 12614.45 88.47 54579.90 88888.00 2015-08-19 18:49:17.125 231 12614.42 88.50 54579.88 88888.00 2015-08-19 18:49:17.250 231 12614.42 88.50 54579.90 88888.00 2015-08-19 18:49:17.375 231 12614.48 88.55 54579.90 88888.00 2015-08-19 18:49:17.500 231 12614.48 88.55 54579.90 88888.00 2015-08-19 18:49:17.625 231 12614.48 88.55 54579.93 88888.00 2015-08-19 18:49:17.750 231 12614.48 88.55 54579.93 88888.00 2015-08-19 18:49:17.875 231 12614.42 88.55 54579.90 88888.00 2015-08-19 18:49:18.000 231 12614.42 88.55 54579.88 88888.00 2015-08-19 18:49:18.125 231 12614.42 88.55 54579.90 88888.00 2015-08-19 18:49:18.250 231 12614.45 88.55 54579.93 88888.00 2015-08-19 18:49:18.375 231 12614.48 88.53 54579.95 88888.00 2015-08-19 18:49:18.500 231 12614.42 88.53 54579.93 88888.00 2015-08-19 18:49:18.625 231 12614.33 88.53 54579.93 88888.00 2015-08-19 18:49:18.750 231 12614.33 88.55 54579.95 88888.00 2015-08-19 18:49:18.875 231 12614.38 88.58 54579.95 88888.00 2015-08-19 18:49:19.000 231 12614.42 88.55 54579.93 88888.00 2015-08-19 18:49:19.125 231 12614.42 88.53 54579.93 88888.00 2015-08-19 18:49:19.250 231 12614.42 88.53 54579.93 88888.00 2015-08-19 18:49:19.375 231 12614.40 88.55 54579.90 88888.00 2015-08-19 18:49:19.500 231 12614.38 88.55 54579.90 88888.00 2015-08-19 18:49:19.625 231 12614.38 88.55 54579.90 88888.00 2015-08-19 18:49:19.750 231 12614.40 88.58 54579.90 88888.00 2015-08-19 18:49:19.875 231 12614.38 88.55 54579.90 88888.00 2015-08-19 18:49:20.000 231 12614.35 88.53 54579.88 88888.00 2015-08-19 18:49:20.125 231 12614.38 88.55 54579.88 88888.00 2015-08-19 18:49:20.250 231 12614.35 88.58 54579.88 88888.00 2015-08-19 18:49:20.375 231 12614.38 88.58 54579.88 88888.00 2015-08-19 18:49:20.500 231 12614.38 88.58 54579.82 88888.00 2015-08-19 18:49:20.625 231 12614.42 88.58 54579.85 88888.00 2015-08-19 18:49:20.750 231 12614.48 88.58 54579.85 88888.00 2015-08-19 18:49:20.875 231 12614.45 88.58 54579.82 88888.00 2015-08-19 18:49:21.000 231 12614.45 88.55 54579.78 88888.00 2015-08-19 18:49:21.125 231 12614.42 88.58 54579.78 88888.00 2015-08-19 18:49:21.250 231 12614.40 88.55 54579.80 88888.00 2015-08-19 18:49:21.375 231 12614.40 88.58 54579.80 88888.00 2015-08-19 18:49:21.500 231 12614.40 88.58 54579.82 88888.00 2015-08-19 18:49:21.625 231 12614.42 88.58 54579.80 88888.00 2015-08-19 18:49:21.750 231 12614.45 88.55 54579.75 88888.00 2015-08-19 18:49:21.875 231 12614.50 88.55 54579.75 88888.00 2015-08-19 18:49:22.000 231 12614.50 88.58 54579.75 88888.00 2015-08-19 18:49:22.125 231 12614.52 88.60 54579.75 88888.00 2015-08-19 18:49:22.250 231 12614.52 88.53 54579.78 88888.00 2015-08-19 18:49:22.375 231 12614.52 88.55 54579.72 88888.00 2015-08-19 18:49:22.500 231 12614.58 88.62 54579.72 88888.00 2015-08-19 18:49:22.625 231 12614.62 88.62 54579.72 88888.00 2015-08-19 18:49:22.750 231 12614.62 88.60 54579.72 88888.00 2015-08-19 18:49:22.875 231 12614.60 88.62 54579.72 88888.00 2015-08-19 18:49:23.000 231 12614.58 88.65 54579.72 88888.00 2015-08-19 18:49:23.125 231 12614.58 88.67 54579.72 88888.00 2015-08-19 18:49:23.250 231 12614.60 88.62 54579.72 88888.00 2015-08-19 18:49:23.375 231 12614.65 88.60 54579.70 88888.00 2015-08-19 18:49:23.500 231 12614.65 88.62 54579.65 88888.00 2015-08-19 18:49:23.625 231 12614.62 88.65 54579.72 88888.00 2015-08-19 18:49:23.750 231 12614.62 88.67 54579.70 88888.00 2015-08-19 18:49:23.875 231 12614.62 88.67 54579.70 88888.00 2015-08-19 18:49:24.000 231 12614.58 88.67 54579.68 88888.00 2015-08-19 18:49:24.125 231 12614.62 88.67 54579.70 88888.00 2015-08-19 18:49:24.250 231 12614.70 88.67 54579.70 88888.00 2015-08-19 18:49:24.375 231 12614.73 88.67 54579.68 88888.00 2015-08-19 18:49:24.500 231 12614.75 88.70 54579.68 88888.00 2015-08-19 18:49:24.625 231 12614.73 88.70 54579.62 88888.00 2015-08-19 18:49:24.750 231 12614.70 88.70 54579.65 88888.00 2015-08-19 18:49:24.875 231 12614.73 88.72 54579.65 88888.00 2015-08-19 18:49:25.000 231 12614.77 88.72 54579.65 88888.00 2015-08-19 18:49:25.125 231 12614.77 88.75 54579.65 88888.00 2015-08-19 18:49:25.250 231 12614.75 88.72 54579.68 88888.00 2015-08-19 18:49:25.375 231 12614.77 88.72 54579.65 88888.00 2015-08-19 18:49:25.500 231 12614.75 88.75 54579.62 88888.00 2015-08-19 18:49:25.625 231 12614.77 88.72 54579.62 88888.00 2015-08-19 18:49:25.750 231 12614.80 88.75 54579.65 88888.00 2015-08-19 18:49:25.875 231 12614.80 88.75 54579.62 88888.00 2015-08-19 18:49:26.000 231 12614.80 88.75 54579.62 88888.00 2015-08-19 18:49:26.125 231 12614.88 88.78 54579.62 88888.00 2015-08-19 18:49:26.250 231 12614.83 88.75 54579.62 88888.00 2015-08-19 18:49:26.375 231 12614.77 88.75 54579.60 88888.00 2015-08-19 18:49:26.500 231 12614.80 88.78 54579.60 88888.00 2015-08-19 18:49:26.625 231 12614.85 88.78 54579.57 88888.00 2015-08-19 18:49:26.750 231 12614.88 88.78 54579.57 88888.00 2015-08-19 18:49:26.875 231 12614.88 88.78 54579.57 88888.00 2015-08-19 18:49:27.000 231 12614.92 88.78 54579.57 88888.00 2015-08-19 18:49:27.125 231 12614.95 88.83 54579.57 88888.00 2015-08-19 18:49:27.250 231 12614.85 88.78 54579.60 88888.00 2015-08-19 18:49:27.375 231 12614.83 88.80 54579.62 88888.00 2015-08-19 18:49:27.500 231 12614.85 88.80 54579.57 88888.00 2015-08-19 18:49:27.625 231 12614.88 88.78 54579.53 88888.00 2015-08-19 18:49:27.750 231 12614.90 88.78 54579.53 88888.00 2015-08-19 18:49:27.875 231 12614.90 88.78 54579.53 88888.00 2015-08-19 18:49:28.000 231 12614.90 88.80 54579.50 88888.00 2015-08-19 18:49:28.125 231 12614.90 88.83 54579.53 88888.00 2015-08-19 18:49:28.250 231 12614.95 88.83 54579.47 88888.00 2015-08-19 18:49:28.375 231 12615.00 88.83 54579.50 88888.00 2015-08-19 18:49:28.500 231 12615.02 88.85 54579.50 88888.00 2015-08-19 18:49:28.625 231 12615.02 88.85 54579.53 88888.00 2015-08-19 18:49:28.750 231 12615.02 88.85 54579.47 88888.00 2015-08-19 18:49:28.875 231 12615.05 88.88 54579.47 88888.00 2015-08-19 18:49:29.000 231 12615.02 88.85 54579.47 88888.00 2015-08-19 18:49:29.125 231 12615.08 88.85 54579.45 88888.00 2015-08-19 18:49:29.250 231 12615.02 88.88 54579.47 88888.00 2015-08-19 18:49:29.375 231 12615.05 88.85 54579.50 88888.00 2015-08-19 18:49:29.500 231 12615.02 88.85 54579.47 88888.00 2015-08-19 18:49:29.625 231 12615.00 88.85 54579.47 88888.00 2015-08-19 18:49:29.750 231 12615.05 88.88 54579.47 88888.00 2015-08-19 18:49:29.875 231 12615.10 88.85 54579.47 88888.00 2015-08-19 18:49:30.000 231 12615.08 88.88 54579.50 88888.00 2015-08-19 18:49:30.125 231 12615.05 88.90 54579.53 88888.00 2015-08-19 18:49:30.250 231 12615.05 88.88 54579.55 88888.00 2015-08-19 18:49:30.375 231 12615.10 88.90 54579.53 88888.00 2015-08-19 18:49:30.500 231 12615.08 88.90 54579.53 88888.00 2015-08-19 18:49:30.625 231 12615.05 88.90 54579.53 88888.00 2015-08-19 18:49:30.750 231 12615.05 88.88 54579.50 88888.00 2015-08-19 18:49:30.875 231 12615.08 88.90 54579.53 88888.00 2015-08-19 18:49:31.000 231 12615.05 88.90 54579.47 88888.00 2015-08-19 18:49:31.125 231 12615.02 88.90 54579.50 88888.00 2015-08-19 18:49:31.250 231 12615.05 88.90 54579.50 88888.00 2015-08-19 18:49:31.375 231 12615.08 88.90 54579.50 88888.00 2015-08-19 18:49:31.500 231 12615.05 88.90 54579.53 88888.00 2015-08-19 18:49:31.625 231 12615.10 88.88 54579.47 88888.00 2015-08-19 18:49:31.750 231 12615.17 88.90 54579.47 88888.00 2015-08-19 18:49:31.875 231 12615.17 88.90 54579.50 88888.00 2015-08-19 18:49:32.000 231 12615.12 88.88 54579.50 88888.00 2015-08-19 18:49:32.125 231 12615.08 88.90 54579.50 88888.00 2015-08-19 18:49:32.250 231 12615.05 88.88 54579.50 88888.00 2015-08-19 18:49:32.375 231 12615.08 88.90 54579.47 88888.00 2015-08-19 18:49:32.500 231 12615.10 88.95 54579.45 88888.00 2015-08-19 18:49:32.625 231 12615.08 88.95 54579.47 88888.00 2015-08-19 18:49:32.750 231 12615.10 88.97 54579.50 88888.00 2015-08-19 18:49:32.875 231 12615.08 88.95 54579.50 88888.00 2015-08-19 18:49:33.000 231 12615.05 88.95 54579.50 88888.00 2015-08-19 18:49:33.125 231 12615.15 88.95 54579.47 88888.00 2015-08-19 18:49:33.250 231 12615.08 88.95 54579.47 88888.00 2015-08-19 18:49:33.375 231 12615.02 88.92 54579.53 88888.00 2015-08-19 18:49:33.500 231 12614.95 88.90 54579.50 88888.00 2015-08-19 18:49:33.625 231 12614.95 88.90 54579.50 88888.00 2015-08-19 18:49:33.750 231 12614.95 88.92 54579.50 88888.00 2015-08-19 18:49:33.875 231 12614.98 88.95 54579.53 88888.00 2015-08-19 18:49:34.000 231 12614.92 88.92 54579.50 88888.00 2015-08-19 18:49:34.125 231 12614.95 88.92 54579.50 88888.00 2015-08-19 18:49:34.250 231 12615.00 88.90 54579.47 88888.00 2015-08-19 18:49:34.375 231 12615.02 88.88 54579.47 88888.00 2015-08-19 18:49:34.500 231 12614.98 88.90 54579.45 88888.00 2015-08-19 18:49:34.625 231 12614.90 88.90 54579.47 88888.00 2015-08-19 18:49:34.750 231 12614.92 88.88 54579.47 88888.00 2015-08-19 18:49:34.875 231 12614.98 88.90 54579.45 88888.00 2015-08-19 18:49:35.000 231 12614.98 88.90 54579.47 88888.00 2015-08-19 18:49:35.125 231 12615.02 88.90 54579.45 88888.00 2015-08-19 18:49:35.250 231 12614.98 88.85 54579.45 88888.00 2015-08-19 18:49:35.375 231 12614.95 88.90 54579.47 88888.00 2015-08-19 18:49:35.500 231 12614.95 88.92 54579.50 88888.00 2015-08-19 18:49:35.625 231 12614.98 88.92 54579.50 88888.00 2015-08-19 18:49:35.750 231 12614.98 88.92 54579.50 88888.00 2015-08-19 18:49:35.875 231 12614.95 88.92 54579.53 88888.00 2015-08-19 18:49:36.000 231 12614.92 88.92 54579.50 88888.00 2015-08-19 18:49:36.125 231 12614.90 88.92 54579.53 88888.00 2015-08-19 18:49:36.250 231 12614.83 88.92 54579.53 88888.00 2015-08-19 18:49:36.375 231 12614.83 88.95 54579.55 88888.00 2015-08-19 18:49:36.500 231 12614.90 88.92 54579.53 88888.00 2015-08-19 18:49:36.625 231 12614.92 89.00 54579.53 88888.00 2015-08-19 18:49:36.750 231 12614.85 89.00 54579.55 88888.00 2015-08-19 18:49:36.875 231 12614.77 88.95 54579.53 88888.00 2015-08-19 18:49:37.000 231 12614.77 88.95 54579.50 88888.00 2015-08-19 18:49:37.125 231 12614.77 88.90 54579.50 88888.00 2015-08-19 18:49:37.250 231 12614.75 88.95 54579.53 88888.00 2015-08-19 18:49:37.375 231 12614.77 88.95 54579.57 88888.00 2015-08-19 18:49:37.500 231 12614.80 88.95 54579.57 88888.00 2015-08-19 18:49:37.625 231 12614.75 88.97 54579.55 88888.00 2015-08-19 18:49:37.750 231 12614.75 88.97 54579.53 88888.00 2015-08-19 18:49:37.875 231 12614.70 88.97 54579.50 88888.00 2015-08-19 18:49:38.000 231 12614.70 88.97 54579.57 88888.00 2015-08-19 18:49:38.125 231 12614.75 89.03 54579.60 88888.00 2015-08-19 18:49:38.250 231 12614.77 88.97 54579.57 88888.00 2015-08-19 18:49:38.375 231 12614.73 88.97 54579.57 88888.00 2015-08-19 18:49:38.500 231 12614.75 88.95 54579.50 88888.00 2015-08-19 18:49:38.625 231 12614.73 88.92 54579.53 88888.00 2015-08-19 18:49:38.750 231 12614.73 88.95 54579.55 88888.00 2015-08-19 18:49:38.875 231 12614.73 88.97 54579.57 88888.00 2015-08-19 18:49:39.000 231 12614.73 89.03 54579.55 88888.00 2015-08-19 18:49:39.125 231 12614.73 89.05 54579.57 88888.00 2015-08-19 18:49:39.250 231 12614.73 88.97 54579.55 88888.00 2015-08-19 18:49:39.375 231 12614.83 88.95 54579.55 88888.00 2015-08-19 18:49:39.500 231 12614.80 89.03 54579.55 88888.00 2015-08-19 18:49:39.625 231 12614.73 89.03 54579.57 88888.00 2015-08-19 18:49:39.750 231 12614.70 89.00 54579.55 88888.00 2015-08-19 18:49:39.875 231 12614.67 88.95 54579.53 88888.00 2015-08-19 18:49:40.000 231 12614.62 88.92 54579.55 88888.00 2015-08-19 18:49:40.125 231 12614.60 88.95 54579.55 88888.00 2015-08-19 18:49:40.250 231 12614.60 88.92 54579.53 88888.00 2015-08-19 18:49:40.375 231 12614.62 88.92 54579.53 88888.00 2015-08-19 18:49:40.500 231 12614.62 88.92 54579.55 88888.00 2015-08-19 18:49:40.625 231 12614.65 88.92 54579.55 88888.00 2015-08-19 18:49:40.750 231 12614.62 88.92 54579.55 88888.00 2015-08-19 18:49:40.875 231 12614.52 88.90 54579.57 88888.00 2015-08-19 18:49:41.000 231 12614.58 88.90 54579.53 88888.00 2015-08-19 18:49:41.125 231 12614.60 88.92 54579.55 88888.00 2015-08-19 18:49:41.250 231 12614.60 88.90 54579.55 88888.00 2015-08-19 18:49:41.375 231 12614.65 88.92 54579.55 88888.00 2015-08-19 18:49:41.500 231 12614.65 88.95 54579.57 88888.00 2015-08-19 18:49:41.625 231 12614.60 88.92 54579.57 88888.00 2015-08-19 18:49:41.750 231 12614.62 88.95 54579.57 88888.00 2015-08-19 18:49:41.875 231 12614.62 88.97 54579.57 88888.00 2015-08-19 18:49:42.000 231 12614.62 88.97 54579.60 88888.00 2015-08-19 18:49:42.125 231 12614.58 88.97 54579.62 88888.00 2015-08-19 18:49:42.250 231 12614.62 88.97 54579.60 88888.00 2015-08-19 18:49:42.375 231 12614.65 89.00 54579.60 88888.00 2015-08-19 18:49:42.500 231 12614.65 89.03 54579.62 88888.00 2015-08-19 18:49:42.625 231 12614.60 89.05 54579.65 88888.00 2015-08-19 18:49:42.750 231 12614.58 89.05 54579.65 88888.00 2015-08-19 18:49:42.875 231 12614.52 89.03 54579.60 88888.00 2015-08-19 18:49:43.000 231 12614.52 89.00 54579.60 88888.00 2015-08-19 18:49:43.125 231 12614.55 89.00 54579.57 88888.00 2015-08-19 18:49:43.250 231 12614.58 89.00 54579.60 88888.00 2015-08-19 18:49:43.375 231 12614.58 89.05 54579.65 88888.00 2015-08-19 18:49:43.500 231 12614.52 89.08 54579.62 88888.00 2015-08-19 18:49:43.625 231 12614.50 89.03 54579.62 88888.00 2015-08-19 18:49:43.750 231 12614.52 89.03 54579.62 88888.00 2015-08-19 18:49:43.875 231 12614.55 89.08 54579.65 88888.00 2015-08-19 18:49:44.000 231 12614.52 89.08 54579.62 88888.00 2015-08-19 18:49:44.125 231 12614.50 89.05 54579.65 88888.00 2015-08-19 18:49:44.250 231 12614.55 89.10 54579.65 88888.00 2015-08-19 18:49:44.375 231 12614.60 89.10 54579.65 88888.00 2015-08-19 18:49:44.500 231 12614.58 89.10 54579.68 88888.00 2015-08-19 18:49:44.625 231 12614.52 89.05 54579.62 88888.00 2015-08-19 18:49:44.750 231 12614.52 89.10 54579.65 88888.00 2015-08-19 18:49:44.875 231 12614.55 89.10 54579.65 88888.00 2015-08-19 18:49:45.000 231 12614.52 89.10 54579.62 88888.00 2015-08-19 18:49:45.125 231 12614.50 89.08 54579.62 88888.00 2015-08-19 18:49:45.250 231 12614.48 89.08 54579.62 88888.00 2015-08-19 18:49:45.375 231 12614.52 89.10 54579.65 88888.00 2015-08-19 18:49:45.500 231 12614.55 89.10 54579.62 88888.00 2015-08-19 18:49:45.625 231 12614.52 89.08 54579.62 88888.00 2015-08-19 18:49:45.750 231 12614.50 89.08 54579.60 88888.00 2015-08-19 18:49:45.875 231 12614.48 89.08 54579.65 88888.00 2015-08-19 18:49:46.000 231 12614.45 89.10 54579.65 88888.00 2015-08-19 18:49:46.125 231 12614.45 89.12 54579.68 88888.00 2015-08-19 18:49:46.250 231 12614.48 89.12 54579.68 88888.00 2015-08-19 18:49:46.375 231 12614.48 89.10 54579.65 88888.00 2015-08-19 18:49:46.500 231 12614.42 89.12 54579.65 88888.00 2015-08-19 18:49:46.625 231 12614.45 89.12 54579.65 88888.00 2015-08-19 18:49:46.750 231 12614.48 89.12 54579.65 88888.00 2015-08-19 18:49:46.875 231 12614.45 89.15 54579.62 88888.00 2015-08-19 18:49:47.000 231 12614.42 89.12 54579.62 88888.00 2015-08-19 18:49:47.125 231 12614.38 89.12 54579.65 88888.00 2015-08-19 18:49:47.250 231 12614.40 89.12 54579.70 88888.00 2015-08-19 18:49:47.375 231 12614.40 89.10 54579.75 88888.00 2015-08-19 18:49:47.500 231 12614.42 89.15 54579.72 88888.00 2015-08-19 18:49:47.625 231 12614.45 89.15 54579.70 88888.00 2015-08-19 18:49:47.750 231 12614.42 89.17 54579.72 88888.00 2015-08-19 18:49:47.875 231 12614.40 89.15 54579.70 88888.00 2015-08-19 18:49:48.000 231 12614.40 89.17 54579.68 88888.00 2015-08-19 18:49:48.125 231 12614.38 89.15 54579.68 88888.00 2015-08-19 18:49:48.250 231 12614.42 89.12 54579.70 88888.00 2015-08-19 18:49:48.375 231 12614.48 89.15 54579.68 88888.00 2015-08-19 18:49:48.500 231 12614.40 89.12 54579.70 88888.00 2015-08-19 18:49:48.625 231 12614.40 89.15 54579.70 88888.00 2015-08-19 18:49:48.750 231 12614.42 89.15 54579.72 88888.00 2015-08-19 18:49:48.875 231 12614.42 89.10 54579.72 88888.00 2015-08-19 18:49:49.000 231 12614.33 89.15 54579.68 88888.00 2015-08-19 18:49:49.125 231 12614.27 89.12 54579.68 88888.00 2015-08-19 18:49:49.250 231 12614.30 89.12 54579.70 88888.00 2015-08-19 18:49:49.375 231 12614.33 89.17 54579.68 88888.00 2015-08-19 18:49:49.500 231 12614.38 89.15 54579.72 88888.00 2015-08-19 18:49:49.625 231 12614.40 89.12 54579.72 88888.00 2015-08-19 18:49:49.750 231 12614.40 89.17 54579.72 88888.00 2015-08-19 18:49:49.875 231 12614.33 89.17 54579.75 88888.00 2015-08-19 18:49:50.000 231 12614.25 89.15 54579.70 88888.00 2015-08-19 18:49:50.125 231 12614.20 89.15 54579.75 88888.00 2015-08-19 18:49:50.250 231 12614.23 89.12 54579.72 88888.00 2015-08-19 18:49:50.375 231 12614.30 89.12 54579.72 88888.00 2015-08-19 18:49:50.500 231 12614.30 89.12 54579.70 88888.00 2015-08-19 18:49:50.625 231 12614.25 89.08 54579.72 88888.00 2015-08-19 18:49:50.750 231 12614.23 89.10 54579.70 88888.00 2015-08-19 18:49:50.875 231 12614.23 89.08 54579.72 88888.00 2015-08-19 18:49:51.000 231 12614.25 89.12 54579.72 88888.00 2015-08-19 18:49:51.125 231 12614.33 89.08 54579.70 88888.00 2015-08-19 18:49:51.250 231 12614.33 89.08 54579.75 88888.00 2015-08-19 18:49:51.375 231 12614.30 89.10 54579.72 88888.00 2015-08-19 18:49:51.500 231 12614.30 89.10 54579.75 88888.00 2015-08-19 18:49:51.625 231 12614.30 89.08 54579.70 88888.00 2015-08-19 18:49:51.750 231 12614.30 89.08 54579.70 88888.00 2015-08-19 18:49:51.875 231 12614.27 89.12 54579.70 88888.00 2015-08-19 18:49:52.000 231 12614.27 89.15 54579.72 88888.00 2015-08-19 18:49:52.125 231 12614.30 89.10 54579.72 88888.00 2015-08-19 18:49:52.250 231 12614.33 89.05 54579.70 88888.00 2015-08-19 18:49:52.375 231 12614.33 89.05 54579.68 88888.00 2015-08-19 18:49:52.500 231 12614.30 89.05 54579.68 88888.00 2015-08-19 18:49:52.625 231 12614.25 89.08 54579.70 88888.00 2015-08-19 18:49:52.750 231 12614.17 89.12 54579.70 88888.00 2015-08-19 18:49:52.875 231 12614.15 89.15 54579.70 88888.00 2015-08-19 18:49:53.000 231 12614.15 89.10 54579.68 88888.00 2015-08-19 18:49:53.125 231 12614.20 89.05 54579.68 88888.00 2015-08-19 18:49:53.250 231 12614.20 89.05 54579.70 88888.00 2015-08-19 18:49:53.375 231 12614.23 89.08 54579.70 88888.00 2015-08-19 18:49:53.500 231 12614.23 89.05 54579.68 88888.00 2015-08-19 18:49:53.625 231 12614.23 89.08 54579.72 88888.00 2015-08-19 18:49:53.750 231 12614.27 89.12 54579.72 88888.00 2015-08-19 18:49:53.875 231 12614.27 89.10 54579.72 88888.00 2015-08-19 18:49:54.000 231 12614.27 89.08 54579.75 88888.00 2015-08-19 18:49:54.125 231 12614.27 89.08 54579.75 88888.00 2015-08-19 18:49:54.250 231 12614.27 89.05 54579.72 88888.00 2015-08-19 18:49:54.375 231 12614.33 89.10 54579.75 88888.00 2015-08-19 18:49:54.500 231 12614.33 89.10 54579.78 88888.00 2015-08-19 18:49:54.625 231 12614.27 89.10 54579.78 88888.00 2015-08-19 18:49:54.750 231 12614.33 89.03 54579.80 88888.00 2015-08-19 18:49:54.875 231 12614.30 89.08 54579.80 88888.00 2015-08-19 18:49:55.000 231 12614.30 89.08 54579.80 88888.00 2015-08-19 18:49:55.125 231 12614.25 89.03 54579.82 88888.00 2015-08-19 18:49:55.250 231 12614.20 89.03 54579.82 88888.00 2015-08-19 18:49:55.375 231 12614.20 89.05 54579.82 88888.00 2015-08-19 18:49:55.500 231 12614.25 89.08 54579.80 88888.00 2015-08-19 18:49:55.625 231 12614.33 89.05 54579.78 88888.00 2015-08-19 18:49:55.750 231 12614.33 89.05 54579.78 88888.00 2015-08-19 18:49:55.875 231 12614.33 89.05 54579.80 88888.00 2015-08-19 18:49:56.000 231 12614.35 89.05 54579.72 88888.00 2015-08-19 18:49:56.125 231 12614.35 89.00 54579.78 88888.00 2015-08-19 18:49:56.250 231 12614.27 89.03 54579.80 88888.00 2015-08-19 18:49:56.375 231 12614.27 89.03 54579.80 88888.00 2015-08-19 18:49:56.500 231 12614.27 89.00 54579.75 88888.00 2015-08-19 18:49:56.625 231 12614.25 89.03 54579.78 88888.00 2015-08-19 18:49:56.750 231 12614.20 89.03 54579.80 88888.00 2015-08-19 18:49:56.875 231 12614.23 89.03 54579.80 88888.00 2015-08-19 18:49:57.000 231 12614.27 89.03 54579.80 88888.00 2015-08-19 18:49:57.125 231 12614.33 89.03 54579.80 88888.00 2015-08-19 18:49:57.250 231 12614.27 89.03 54579.78 88888.00 2015-08-19 18:49:57.375 231 12614.25 89.08 54579.78 88888.00 2015-08-19 18:49:57.500 231 12614.23 89.03 54579.80 88888.00 2015-08-19 18:49:57.625 231 12614.17 89.03 54579.80 88888.00 2015-08-19 18:49:57.750 231 12614.15 89.03 54579.80 88888.00 2015-08-19 18:49:57.875 231 12614.20 89.03 54579.78 88888.00 2015-08-19 18:49:58.000 231 12614.23 89.00 54579.80 88888.00 2015-08-19 18:49:58.125 231 12614.25 89.00 54579.80 88888.00 2015-08-19 18:49:58.250 231 12614.27 89.03 54579.80 88888.00 2015-08-19 18:49:58.375 231 12614.27 89.03 54579.80 88888.00 2015-08-19 18:49:58.500 231 12614.27 89.00 54579.78 88888.00 2015-08-19 18:49:58.625 231 12614.30 89.00 54579.80 88888.00 2015-08-19 18:49:58.750 231 12614.33 89.00 54579.80 88888.00 2015-08-19 18:49:58.875 231 12614.30 89.00 54579.78 88888.00 2015-08-19 18:49:59.000 231 12614.27 89.00 54579.78 88888.00 2015-08-19 18:49:59.125 231 12614.25 88.97 54579.75 88888.00 2015-08-19 18:49:59.250 231 12614.25 88.95 54579.72 88888.00 2015-08-19 18:49:59.375 231 12614.27 88.97 54579.72 88888.00 2015-08-19 18:49:59.500 231 12614.27 88.90 54579.75 88888.00 2015-08-19 18:49:59.625 231 12614.30 88.97 54579.75 88888.00 2015-08-19 18:49:59.750 231 12614.30 88.97 54579.78 88888.00 2015-08-19 18:49:59.875 231 12614.27 89.00 54579.80 88888.00 2015-08-19 18:50:00.000 231 12614.25 89.00 54579.80 88888.00 2015-08-19 18:50:00.125 231 12614.30 89.03 54579.78 88888.00 2015-08-19 18:50:00.250 231 12614.35 88.97 54579.78 88888.00 2015-08-19 18:50:00.375 231 12614.33 88.97 54579.78 88888.00 2015-08-19 18:50:00.500 231 12614.30 88.95 54579.82 88888.00 2015-08-19 18:50:00.625 231 12614.30 89.00 54579.82 88888.00 2015-08-19 18:50:00.750 231 12614.33 88.97 54579.82 88888.00 2015-08-19 18:50:00.875 231 12614.35 89.03 54579.82 88888.00 2015-08-19 18:50:01.000 231 12614.38 89.03 54579.80 88888.00 2015-08-19 18:50:01.125 231 12614.35 89.00 54579.80 88888.00 2015-08-19 18:50:01.250 231 12614.27 88.95 54579.80 88888.00 2015-08-19 18:50:01.375 231 12614.27 89.00 54579.82 88888.00 2015-08-19 18:50:01.500 231 12614.33 88.97 54579.80 88888.00 2015-08-19 18:50:01.625 231 12614.33 88.97 54579.82 88888.00 2015-08-19 18:50:01.750 231 12614.33 89.00 54579.82 88888.00 2015-08-19 18:50:01.875 231 12614.33 89.03 54579.85 88888.00 2015-08-19 18:50:02.000 231 12614.30 88.97 54579.85 88888.00 2015-08-19 18:50:02.125 231 12614.30 89.00 54579.88 88888.00 2015-08-19 18:50:02.250 231 12614.27 89.00 54579.82 88888.00 2015-08-19 18:50:02.375 231 12614.30 89.00 54579.85 88888.00 2015-08-19 18:50:02.500 231 12614.33 89.00 54579.85 88888.00 2015-08-19 18:50:02.625 231 12614.35 88.97 54579.85 88888.00 2015-08-19 18:50:02.750 231 12614.38 89.00 54579.85 88888.00 2015-08-19 18:50:02.875 231 12614.35 88.95 54579.82 88888.00 2015-08-19 18:50:03.000 231 12614.35 88.97 54579.82 88888.00 2015-08-19 18:50:03.125 231 12614.33 89.00 54579.85 88888.00 2015-08-19 18:50:03.250 231 12614.35 89.03 54579.82 88888.00 2015-08-19 18:50:03.375 231 12614.33 89.03 54579.88 88888.00 2015-08-19 18:50:03.500 231 12614.33 89.03 54579.88 88888.00 2015-08-19 18:50:03.625 231 12614.30 89.03 54579.85 88888.00 2015-08-19 18:50:03.750 231 12614.25 88.97 54579.85 88888.00 2015-08-19 18:50:03.875 231 12614.27 89.03 54579.85 88888.00 2015-08-19 18:50:04.000 231 12614.35 89.00 54579.88 88888.00 2015-08-19 18:50:04.125 231 12614.38 88.97 54579.85 88888.00 2015-08-19 18:50:04.250 231 12614.33 88.95 54579.88 88888.00 2015-08-19 18:50:04.375 231 12614.35 89.00 54579.88 88888.00 2015-08-19 18:50:04.500 231 12614.30 88.97 54579.88 88888.00 2015-08-19 18:50:04.625 231 12614.25 89.00 54579.82 88888.00 2015-08-19 18:50:04.750 231 12614.23 89.03 54579.85 88888.00 2015-08-19 18:50:04.875 231 12614.23 88.97 54579.82 88888.00 2015-08-19 18:50:05.000 231 12614.27 88.97 54579.85 88888.00 2015-08-19 18:50:05.125 231 12614.27 89.03 54579.88 88888.00 2015-08-19 18:50:05.250 231 12614.20 88.97 54579.88 88888.00 2015-08-19 18:50:05.375 231 12614.17 88.95 54579.85 88888.00 2015-08-19 18:50:05.500 231 12614.15 88.97 54579.88 88888.00 2015-08-19 18:50:05.625 231 12614.23 89.00 54579.90 88888.00 2015-08-19 18:50:05.750 231 12614.27 88.97 54579.90 88888.00 2015-08-19 18:50:05.875 231 12614.30 89.00 54579.93 88888.00 2015-08-19 18:50:06.000 231 12614.27 88.97 54579.90 88888.00 2015-08-19 18:50:06.125 231 12614.25 89.00 54579.93 88888.00 2015-08-19 18:50:06.250 231 12614.30 88.97 54579.95 88888.00 2015-08-19 18:50:06.375 231 12614.33 89.00 54579.97 88888.00 2015-08-19 18:50:06.500 231 12614.25 89.00 54579.95 88888.00 2015-08-19 18:50:06.625 231 12614.23 89.00 54579.90 88888.00 2015-08-19 18:50:06.750 231 12614.17 89.00 54579.88 88888.00 2015-08-19 18:50:06.875 231 12614.17 88.97 54579.90 88888.00 2015-08-19 18:50:07.000 231 12614.20 89.00 54579.90 88888.00 2015-08-19 18:50:07.125 231 12614.20 89.00 54579.90 88888.00 2015-08-19 18:50:07.250 231 12614.17 88.97 54579.95 88888.00 2015-08-19 18:50:07.375 231 12614.23 89.00 54579.95 88888.00 2015-08-19 18:50:07.500 231 12614.25 89.00 54579.95 88888.00 2015-08-19 18:50:07.625 231 12614.25 89.00 54579.95 88888.00 2015-08-19 18:50:07.750 231 12614.23 89.00 54579.95 88888.00 2015-08-19 18:50:07.875 231 12614.17 89.00 54579.95 88888.00 2015-08-19 18:50:08.000 231 12614.17 89.00 54579.93 88888.00 2015-08-19 18:50:08.125 231 12614.20 89.00 54579.93 88888.00 2015-08-19 18:50:08.250 231 12614.23 88.97 54579.95 88888.00 2015-08-19 18:50:08.375 231 12614.23 89.00 54579.93 88888.00 2015-08-19 18:50:08.500 231 12614.20 88.92 54579.90 88888.00 2015-08-19 18:50:08.625 231 12614.20 88.92 54579.93 88888.00 2015-08-19 18:50:08.750 231 12614.17 88.95 54579.95 88888.00 2015-08-19 18:50:08.875 231 12614.17 88.92 54579.95 88888.00 2015-08-19 18:50:09.000 231 12614.15 88.97 54579.95 88888.00 2015-08-19 18:50:09.125 231 12614.20 88.97 54579.95 88888.00 2015-08-19 18:50:09.250 231 12614.17 88.95 54579.95 88888.00 2015-08-19 18:50:09.375 231 12614.23 88.97 54579.95 88888.00 2015-08-19 18:50:09.500 231 12614.25 88.90 54580.00 88888.00 2015-08-19 18:50:09.625 231 12614.27 88.97 54579.97 88888.00 2015-08-19 18:50:09.750 231 12614.27 89.00 54579.97 88888.00 2015-08-19 18:50:09.875 231 12614.27 89.00 54579.97 88888.00 2015-08-19 18:50:10.000 231 12614.27 88.97 54579.97 88888.00 2015-08-19 18:50:10.125 231 12614.20 88.95 54579.95 88888.00 2015-08-19 18:50:10.250 231 12614.10 88.90 54579.95 88888.00 2015-08-19 18:50:10.375 231 12614.12 88.97 54579.97 88888.00 2015-08-19 18:50:10.500 231 12614.20 89.00 54579.97 88888.00 2015-08-19 18:50:10.625 231 12614.17 89.00 54579.97 88888.00 2015-08-19 18:50:10.750 231 12614.15 89.00 54579.95 88888.00 2015-08-19 18:50:10.875 231 12614.17 88.95 54579.95 88888.00 2015-08-19 18:50:11.000 231 12614.15 88.95 54579.93 88888.00 2015-08-19 18:50:11.125 231 12614.20 88.95 54579.97 88888.00 2015-08-19 18:50:11.250 231 12614.20 88.97 54579.95 88888.00 2015-08-19 18:50:11.375 231 12614.20 88.97 54579.97 88888.00 2015-08-19 18:50:11.500 231 12614.15 88.97 54579.95 88888.00 2015-08-19 18:50:11.625 231 12614.20 88.97 54579.93 88888.00 2015-08-19 18:50:11.750 231 12614.25 89.00 54579.93 88888.00 2015-08-19 18:50:11.875 231 12614.25 89.05 54579.97 88888.00 2015-08-19 18:50:12.000 231 12614.25 89.05 54579.95 88888.00 2015-08-19 18:50:12.125 231 12614.25 89.00 54579.97 88888.00 2015-08-19 18:50:12.250 231 12614.30 89.00 54580.03 88888.00 2015-08-19 18:50:12.375 231 12614.25 89.03 54580.03 88888.00 2015-08-19 18:50:12.500 231 12614.23 89.00 54580.00 88888.00 2015-08-19 18:50:12.625 231 12614.23 89.03 54580.00 88888.00 2015-08-19 18:50:12.750 231 12614.30 89.00 54579.97 88888.00 2015-08-19 18:50:12.875 231 12614.30 88.97 54579.93 88888.00 2015-08-19 18:50:13.000 231 12614.23 89.03 54579.95 88888.00 2015-08-19 18:50:13.125 231 12614.20 89.03 54579.95 88888.00 2015-08-19 18:50:13.250 231 12614.25 88.97 54579.97 88888.00 2015-08-19 18:50:13.375 231 12614.30 88.97 54579.97 88888.00 2015-08-19 18:50:13.500 231 12614.33 88.97 54579.97 88888.00 2015-08-19 18:50:13.625 231 12614.30 89.00 54580.03 88888.00 2015-08-19 18:50:13.750 231 12614.25 89.05 54580.00 88888.00 2015-08-19 18:50:13.875 231 12614.17 89.03 54580.00 88888.00 2015-08-19 18:50:14.000 231 12614.17 89.03 54580.00 88888.00 2015-08-19 18:50:14.125 231 12614.20 89.05 54580.00 88888.00 2015-08-19 18:50:14.250 231 12614.27 89.03 54580.00 88888.00 2015-08-19 18:50:14.375 231 12614.30 89.03 54579.97 88888.00 2015-08-19 18:50:14.500 231 12614.27 89.05 54580.00 88888.00 2015-08-19 18:50:14.625 231 12614.25 89.05 54580.00 88888.00 2015-08-19 18:50:14.750 231 12614.25 89.05 54580.00 88888.00 2015-08-19 18:50:14.875 231 12614.25 89.03 54580.03 88888.00 2015-08-19 18:50:15.000 231 12614.25 89.05 54580.00 88888.00 2015-08-19 18:50:15.125 231 12614.25 89.03 54580.00 88888.00 2015-08-19 18:50:15.250 231 12614.20 89.03 54580.00 88888.00 2015-08-19 18:50:15.375 231 12614.20 89.00 54579.97 88888.00 2015-08-19 18:50:15.500 231 12614.12 89.03 54580.00 88888.00 2015-08-19 18:50:15.625 231 12614.20 89.00 54579.97 88888.00 2015-08-19 18:50:15.750 231 12614.23 89.00 54579.97 88888.00 2015-08-19 18:50:15.875 231 12614.20 88.97 54579.97 88888.00 2015-08-19 18:50:16.000 231 12614.17 89.00 54579.97 88888.00 2015-08-19 18:50:16.125 231 12614.17 88.97 54580.00 88888.00 2015-08-19 18:50:16.250 231 12614.15 89.00 54580.05 88888.00 2015-08-19 18:50:16.375 231 12614.10 89.03 54580.05 88888.00 2015-08-19 18:50:16.500 231 12614.08 89.00 54580.03 88888.00 2015-08-19 18:50:16.625 231 12614.08 88.97 54580.03 88888.00 2015-08-19 18:50:16.750 231 12614.12 89.03 54580.00 88888.00 2015-08-19 18:50:16.875 231 12614.12 89.03 54580.00 88888.00 2015-08-19 18:50:17.000 231 12614.17 89.03 54580.00 88888.00 2015-08-19 18:50:17.125 231 12614.12 89.00 54580.00 88888.00 2015-08-19 18:50:17.250 231 12614.08 89.00 54580.00 88888.00 2015-08-19 18:50:17.375 231 12614.05 88.97 54580.00 88888.00 2015-08-19 18:50:17.500 231 12614.02 88.97 54580.03 88888.00 2015-08-19 18:50:17.625 231 12614.00 89.00 54580.00 88888.00 2015-08-19 18:50:17.750 231 12614.00 89.03 54580.00 88888.00 2015-08-19 18:50:17.875 231 12614.08 89.03 54580.00 88888.00 2015-08-19 18:50:18.000 231 12614.08 89.05 54580.03 88888.00 2015-08-19 18:50:18.125 231 12614.08 89.03 54580.05 88888.00 2015-08-19 18:50:18.250 231 12614.00 89.00 54580.07 88888.00 2015-08-19 18:50:18.375 231 12614.02 88.97 54580.07 88888.00 2015-08-19 18:50:18.500 231 12613.98 88.97 54580.07 88888.00 2015-08-19 18:50:18.625 231 12614.00 89.03 54580.05 88888.00 2015-08-19 18:50:18.750 231 12614.02 89.05 54580.07 88888.00 2015-08-19 18:50:18.875 231 12614.00 89.05 54580.12 88888.00 2015-08-19 18:50:19.000 231 12614.00 89.00 54580.07 88888.00 2015-08-19 18:50:19.125 231 12613.98 89.00 54580.10 88888.00 2015-08-19 18:50:19.250 231 12613.92 89.00 54580.10 88888.00 2015-08-19 18:50:19.375 231 12613.92 89.00 54580.12 88888.00 2015-08-19 18:50:19.500 231 12613.90 89.03 54580.07 88888.00 2015-08-19 18:50:19.625 231 12613.90 88.97 54580.07 88888.00 2015-08-19 18:50:19.750 231 12613.92 88.97 54580.07 88888.00 2015-08-19 18:50:19.875 231 12613.90 89.00 54580.10 88888.00 2015-08-19 18:50:20.000 231 12613.90 89.05 54580.15 88888.00 2015-08-19 18:50:20.125 231 12613.83 89.00 54580.10 88888.00 2015-08-19 18:50:20.250 231 12613.85 89.03 54580.12 88888.00 2015-08-19 18:50:20.375 231 12613.95 89.05 54580.15 88888.00 2015-08-19 18:50:20.500 231 12613.92 89.03 54580.15 88888.00 2015-08-19 18:50:20.625 231 12613.80 89.00 54580.20 88888.00 2015-08-19 18:50:20.750 231 12613.73 88.97 54580.18 88888.00 2015-08-19 18:50:20.875 231 12613.70 88.97 54580.12 88888.00 2015-08-19 18:50:21.000 231 12613.67 89.00 54580.12 88888.00 2015-08-19 18:50:21.125 231 12613.73 89.00 54580.12 88888.00 2015-08-19 18:50:21.250 231 12613.73 89.00 54580.15 88888.00 2015-08-19 18:50:21.375 231 12613.73 88.97 54580.18 88888.00 2015-08-19 18:50:21.500 231 12613.73 88.97 54580.20 88888.00 2015-08-19 18:50:21.625 231 12613.77 89.00 54580.18 88888.00 2015-08-19 18:50:21.750 231 12613.83 89.00 54580.20 88888.00 2015-08-19 18:50:21.875 231 12613.85 89.03 54580.20 88888.00 2015-08-19 18:50:22.000 231 12613.83 89.00 54580.18 88888.00 2015-08-19 18:50:22.125 231 12613.77 89.00 54580.20 88888.00 2015-08-19 18:50:22.250 231 12613.73 88.95 54580.20 88888.00 2015-08-19 18:50:22.375 231 12613.65 88.97 54580.20 88888.00 2015-08-19 18:50:22.500 231 12613.62 88.95 54580.20 88888.00 2015-08-19 18:50:22.625 231 12613.62 88.95 54580.22 88888.00 2015-08-19 18:50:22.750 231 12613.65 88.97 54580.20 88888.00 2015-08-19 18:50:22.875 231 12613.70 88.97 54580.20 88888.00 2015-08-19 18:50:23.000 231 12613.70 88.95 54580.18 88888.00 2015-08-19 18:50:23.125 231 12613.67 88.92 54580.18 88888.00 2015-08-19 18:50:23.250 231 12613.75 88.97 54580.20 88888.00 2015-08-19 18:50:23.375 231 12613.75 89.00 54580.20 88888.00 2015-08-19 18:50:23.500 231 12613.73 89.03 54580.20 88888.00 2015-08-19 18:50:23.625 231 12613.67 88.95 54580.20 88888.00 2015-08-19 18:50:23.750 231 12613.65 88.92 54580.20 88888.00 2015-08-19 18:50:23.875 231 12613.65 88.95 54580.22 88888.00 2015-08-19 18:50:24.000 231 12613.62 88.95 54580.28 88888.00 2015-08-19 18:50:24.125 231 12613.60 88.95 54580.25 88888.00 2015-08-19 18:50:24.250 231 12613.58 88.90 54580.28 88888.00 2015-08-19 18:50:24.375 231 12613.62 88.92 54580.30 88888.00 2015-08-19 18:50:24.500 231 12613.65 88.90 54580.30 88888.00 2015-08-19 18:50:24.625 231 12613.62 88.90 54580.28 88888.00 2015-08-19 18:50:24.750 231 12613.60 88.90 54580.28 88888.00 2015-08-19 18:50:24.875 231 12613.58 88.95 54580.28 88888.00 2015-08-19 18:50:25.000 231 12613.52 88.92 54580.28 88888.00 2015-08-19 18:50:25.125 231 12613.52 88.90 54580.30 88888.00 2015-08-19 18:50:25.250 231 12613.50 88.88 54580.32 88888.00 2015-08-19 18:50:25.375 231 12613.50 88.92 54580.28 88888.00 2015-08-19 18:50:25.500 231 12613.52 88.92 54580.30 88888.00 2015-08-19 18:50:25.625 231 12613.48 88.92 54580.30 88888.00 2015-08-19 18:50:25.750 231 12613.48 88.92 54580.25 88888.00 2015-08-19 18:50:25.875 231 12613.50 88.92 54580.30 88888.00 2015-08-19 18:50:26.000 231 12613.50 88.90 54580.30 88888.00 2015-08-19 18:50:26.125 231 12613.45 88.88 54580.32 88888.00 2015-08-19 18:50:26.250 231 12613.42 88.90 54580.30 88888.00 2015-08-19 18:50:26.375 231 12613.42 88.92 54580.35 88888.00 2015-08-19 18:50:26.500 231 12613.42 88.92 54580.38 88888.00 2015-08-19 18:50:26.625 231 12613.42 88.88 54580.32 88888.00 2015-08-19 18:50:26.750 231 12613.42 88.85 54580.32 88888.00 2015-08-19 18:50:26.875 231 12613.45 88.85 54580.30 88888.00 2015-08-19 18:50:27.000 231 12613.45 88.83 54580.35 88888.00 2015-08-19 18:50:27.125 231 12613.42 88.85 54580.32 88888.00 2015-08-19 18:50:27.250 231 12613.48 88.85 54580.38 88888.00 2015-08-19 18:50:27.375 231 12613.50 88.83 54580.38 88888.00 2015-08-19 18:50:27.500 231 12613.42 88.85 54580.38 88888.00 2015-08-19 18:50:27.625 231 12613.35 88.85 54580.38 88888.00 2015-08-19 18:50:27.750 231 12613.35 88.85 54580.35 88888.00 2015-08-19 18:50:27.875 231 12613.35 88.83 54580.35 88888.00 2015-08-19 18:50:28.000 231 12613.35 88.83 54580.38 88888.00 2015-08-19 18:50:28.125 231 12613.35 88.83 54580.38 88888.00 2015-08-19 18:50:28.250 231 12613.30 88.85 54580.38 88888.00 2015-08-19 18:50:28.375 231 12613.33 88.85 54580.35 88888.00 2015-08-19 18:50:28.500 231 12613.27 88.83 54580.38 88888.00 2015-08-19 18:50:28.625 231 12613.25 88.80 54580.38 88888.00 2015-08-19 18:50:28.750 231 12613.23 88.80 54580.38 88888.00 2015-08-19 18:50:28.875 231 12613.17 88.83 54580.40 88888.00 2015-08-19 18:50:29.000 231 12613.17 88.80 54580.38 88888.00 2015-08-19 18:50:29.125 231 12613.27 88.80 54580.38 88888.00 2015-08-19 18:50:29.250 231 12613.27 88.80 54580.38 88888.00 2015-08-19 18:50:29.375 231 12613.23 88.80 54580.38 88888.00 2015-08-19 18:50:29.500 231 12613.17 88.80 54580.38 88888.00 2015-08-19 18:50:29.625 231 12613.20 88.83 54580.45 88888.00 2015-08-19 18:50:29.750 231 12613.20 88.83 54580.43 88888.00 2015-08-19 18:50:29.875 231 12613.15 88.83 54580.43 88888.00 2015-08-19 18:50:30.000 231 12613.17 88.83 54580.45 88888.00 2015-08-19 18:50:30.125 231 12613.23 88.80 54580.45 88888.00 2015-08-19 18:50:30.250 231 12613.12 88.80 54580.45 88888.00 2015-08-19 18:50:30.375 231 12613.05 88.78 54580.45 88888.00 2015-08-19 18:50:30.500 231 12613.05 88.78 54580.45 88888.00 2015-08-19 18:50:30.625 231 12613.08 88.80 54580.43 88888.00 2015-08-19 18:50:30.750 231 12613.08 88.83 54580.43 88888.00 2015-08-19 18:50:30.875 231 12613.12 88.83 54580.45 88888.00 2015-08-19 18:50:31.000 231 12613.08 88.83 54580.43 88888.00 2015-08-19 18:50:31.125 231 12613.05 88.78 54580.43 88888.00 2015-08-19 18:50:31.250 231 12613.00 88.78 54580.45 88888.00 2015-08-19 18:50:31.375 231 12612.95 88.78 54580.45 88888.00 2015-08-19 18:50:31.500 231 12613.00 88.78 54580.47 88888.00 2015-08-19 18:50:31.625 231 12613.02 88.78 54580.47 88888.00 2015-08-19 18:50:31.750 231 12613.05 88.80 54580.45 88888.00 2015-08-19 18:50:31.875 231 12613.02 88.78 54580.47 88888.00 2015-08-19 18:50:32.000 231 12613.05 88.78 54580.45 88888.00 2015-08-19 18:50:32.125 231 12613.05 88.78 54580.45 88888.00 2015-08-19 18:50:32.250 231 12613.02 88.78 54580.45 88888.00 2015-08-19 18:50:32.375 231 12613.02 88.78 54580.47 88888.00 2015-08-19 18:50:32.500 231 12613.02 88.80 54580.47 88888.00 2015-08-19 18:50:32.625 231 12613.08 88.80 54580.47 88888.00 2015-08-19 18:50:32.750 231 12613.05 88.78 54580.47 88888.00 2015-08-19 18:50:32.875 231 12613.00 88.80 54580.47 88888.00 2015-08-19 18:50:33.000 231 12613.05 88.80 54580.47 88888.00 2015-08-19 18:50:33.125 231 12613.05 88.80 54580.50 88888.00 2015-08-19 18:50:33.250 231 12613.05 88.78 54580.50 88888.00 2015-08-19 18:50:33.375 231 12613.05 88.78 54580.50 88888.00 2015-08-19 18:50:33.500 231 12612.98 88.75 54580.53 88888.00 2015-08-19 18:50:33.625 231 12612.92 88.78 54580.55 88888.00 2015-08-19 18:50:33.750 231 12612.92 88.78 54580.53 88888.00 2015-08-19 18:50:33.875 231 12612.92 88.78 54580.53 88888.00 2015-08-19 18:50:34.000 231 12612.98 88.78 54580.50 88888.00 2015-08-19 18:50:34.125 231 12613.05 88.75 54580.50 88888.00 2015-08-19 18:50:34.250 231 12613.00 88.78 54580.53 88888.00 2015-08-19 18:50:34.375 231 12612.98 88.78 54580.50 88888.00 2015-08-19 18:50:34.500 231 12612.92 88.78 54580.50 88888.00 2015-08-19 18:50:34.625 231 12612.88 88.78 54580.50 88888.00 2015-08-19 18:50:34.750 231 12612.83 88.75 54580.47 88888.00 2015-08-19 18:50:34.875 231 12612.85 88.75 54580.47 88888.00 2015-08-19 18:50:35.000 231 12612.85 88.72 54580.50 88888.00 2015-08-19 18:50:35.125 231 12612.85 88.75 54580.50 88888.00 2015-08-19 18:50:35.250 231 12612.80 88.78 54580.53 88888.00 2015-08-19 18:50:35.375 231 12612.83 88.78 54580.53 88888.00 2015-08-19 18:50:35.500 231 12612.80 88.78 54580.55 88888.00 2015-08-19 18:50:35.625 231 12612.80 88.78 54580.57 88888.00 2015-08-19 18:50:35.750 231 12612.83 88.78 54580.55 88888.00 2015-08-19 18:50:35.875 231 12612.88 88.78 54580.57 88888.00 2015-08-19 18:50:36.000 231 12612.90 88.78 54580.55 88888.00 2015-08-19 18:50:36.125 231 12612.92 88.75 54580.57 88888.00 2015-08-19 18:50:36.250 231 12612.90 88.78 54580.62 88888.00 2015-08-19 18:50:36.375 231 12612.92 88.78 54580.62 88888.00 2015-08-19 18:50:36.500 231 12612.92 88.75 54580.60 88888.00 2015-08-19 18:50:36.625 231 12612.90 88.72 54580.62 88888.00 2015-08-19 18:50:36.750 231 12612.85 88.75 54580.62 88888.00 2015-08-19 18:50:36.875 231 12612.85 88.78 54580.60 88888.00 2015-08-19 18:50:37.000 231 12612.83 88.75 54580.57 88888.00 2015-08-19 18:50:37.125 231 12612.85 88.75 54580.57 88888.00 2015-08-19 18:50:37.250 231 12612.83 88.72 54580.57 88888.00 2015-08-19 18:50:37.375 231 12612.85 88.75 54580.55 88888.00 2015-08-19 18:50:37.500 231 12612.80 88.78 54580.57 88888.00 2015-08-19 18:50:37.625 231 12612.83 88.78 54580.62 88888.00 2015-08-19 18:50:37.750 231 12612.83 88.78 54580.60 88888.00 2015-08-19 18:50:37.875 231 12612.85 88.75 54580.57 88888.00 2015-08-19 18:50:38.000 231 12612.88 88.75 54580.60 88888.00 2015-08-19 18:50:38.125 231 12612.88 88.75 54580.62 88888.00 2015-08-19 18:50:38.250 231 12612.83 88.78 54580.62 88888.00 2015-08-19 18:50:38.375 231 12612.80 88.75 54580.62 88888.00 2015-08-19 18:50:38.500 231 12612.83 88.72 54580.62 88888.00 2015-08-19 18:50:38.625 231 12612.88 88.75 54580.62 88888.00 2015-08-19 18:50:38.750 231 12612.90 88.72 54580.62 88888.00 2015-08-19 18:50:38.875 231 12612.83 88.70 54580.62 88888.00 2015-08-19 18:50:39.000 231 12612.80 88.70 54580.60 88888.00 2015-08-19 18:50:39.125 231 12612.77 88.72 54580.60 88888.00 2015-08-19 18:50:39.250 231 12612.75 88.72 54580.60 88888.00 2015-08-19 18:50:39.375 231 12612.80 88.72 54580.57 88888.00 2015-08-19 18:50:39.500 231 12612.77 88.72 54580.60 88888.00 2015-08-19 18:50:39.625 231 12612.77 88.72 54580.60 88888.00 2015-08-19 18:50:39.750 231 12612.77 88.72 54580.62 88888.00 2015-08-19 18:50:39.875 231 12612.77 88.72 54580.62 88888.00 2015-08-19 18:50:40.000 231 12612.83 88.72 54580.57 88888.00 2015-08-19 18:50:40.125 231 12612.77 88.70 54580.57 88888.00 2015-08-19 18:50:40.250 231 12612.75 88.70 54580.60 88888.00 2015-08-19 18:50:40.375 231 12612.75 88.67 54580.60 88888.00 2015-08-19 18:50:40.500 231 12612.75 88.70 54580.62 88888.00 2015-08-19 18:50:40.625 231 12612.75 88.72 54580.60 88888.00 2015-08-19 18:50:40.750 231 12612.80 88.75 54580.60 88888.00 2015-08-19 18:50:40.875 231 12612.83 88.72 54580.57 88888.00 2015-08-19 18:50:41.000 231 12612.80 88.72 54580.57 88888.00 2015-08-19 18:50:41.125 231 12612.73 88.70 54580.60 88888.00 2015-08-19 18:50:41.250 231 12612.65 88.70 54580.62 88888.00 2015-08-19 18:50:41.375 231 12612.65 88.70 54580.62 88888.00 2015-08-19 18:50:41.500 231 12612.73 88.72 54580.62 88888.00 2015-08-19 18:50:41.625 231 12612.77 88.72 54580.62 88888.00 2015-08-19 18:50:41.750 231 12612.75 88.72 54580.65 88888.00 2015-08-19 18:50:41.875 231 12612.73 88.75 54580.65 88888.00 2015-08-19 18:50:42.000 231 12612.77 88.75 54580.65 88888.00 2015-08-19 18:50:42.125 231 12612.77 88.75 54580.65 88888.00 2015-08-19 18:50:42.250 231 12612.70 88.72 54580.65 88888.00 2015-08-19 18:50:42.375 231 12612.73 88.70 54580.65 88888.00 2015-08-19 18:50:42.500 231 12612.77 88.70 54580.62 88888.00 2015-08-19 18:50:42.625 231 12612.80 88.70 54580.62 88888.00 2015-08-19 18:50:42.750 231 12612.85 88.70 54580.60 88888.00 2015-08-19 18:50:42.875 231 12612.80 88.67 54580.60 88888.00 2015-08-19 18:50:43.000 231 12612.75 88.65 54580.60 88888.00 2015-08-19 18:50:43.125 231 12612.73 88.65 54580.60 88888.00 2015-08-19 18:50:43.250 231 12612.77 88.67 54580.62 88888.00 2015-08-19 18:50:43.375 231 12612.85 88.65 54580.62 88888.00 2015-08-19 18:50:43.500 231 12612.77 88.62 54580.65 88888.00 2015-08-19 18:50:43.625 231 12612.75 88.65 54580.65 88888.00 2015-08-19 18:50:43.750 231 12612.75 88.65 54580.65 88888.00 2015-08-19 18:50:43.875 231 12612.77 88.65 54580.65 88888.00 2015-08-19 18:50:44.000 231 12612.80 88.60 54580.62 88888.00 2015-08-19 18:50:44.125 231 12612.80 88.60 54580.62 88888.00 2015-08-19 18:50:44.250 231 12612.80 88.58 54580.65 88888.00 2015-08-19 18:50:44.375 231 12612.80 88.55 54580.60 88888.00 2015-08-19 18:50:44.500 231 12612.80 88.55 54580.60 88888.00 2015-08-19 18:50:44.625 231 12612.83 88.58 54580.62 88888.00 2015-08-19 18:50:44.750 231 12612.85 88.55 54580.62 88888.00 2015-08-19 18:50:44.875 231 12612.85 88.53 54580.62 88888.00 2015-08-19 18:50:45.000 231 12612.88 88.53 54580.62 88888.00 2015-08-19 18:50:45.125 231 12612.85 88.50 54580.62 88888.00 2015-08-19 18:50:45.250 231 12612.83 88.47 54580.65 88888.00 2015-08-19 18:50:45.375 231 12612.85 88.50 54580.65 88888.00 2015-08-19 18:50:45.500 231 12612.83 88.50 54580.65 88888.00 2015-08-19 18:50:45.625 231 12612.80 88.47 54580.60 88888.00 2015-08-19 18:50:45.750 231 12612.83 88.47 54580.60 88888.00 2015-08-19 18:50:45.875 231 12612.85 88.47 54580.62 88888.00 2015-08-19 18:50:46.000 231 12612.85 88.47 54580.68 88888.00 2015-08-19 18:50:46.125 231 12612.88 88.45 54580.68 88888.00 2015-08-19 18:50:46.250 231 12612.85 88.45 54580.68 88888.00 2015-08-19 18:50:46.375 231 12612.88 88.47 54580.65 88888.00 2015-08-19 18:50:46.500 231 12612.90 88.47 54580.65 88888.00 2015-08-19 18:50:46.625 231 12612.85 88.50 54580.65 88888.00 2015-08-19 18:50:46.750 231 12612.83 88.47 54580.65 88888.00 2015-08-19 18:50:46.875 231 12612.77 88.45 54580.62 88888.00 2015-08-19 18:50:47.000 231 12612.80 88.40 54580.65 88888.00 2015-08-19 18:50:47.125 231 12612.88 88.45 54580.65 88888.00 2015-08-19 18:50:47.250 231 12612.88 88.45 54580.70 88888.00 2015-08-19 18:50:47.375 231 12612.85 88.45 54580.68 88888.00 2015-08-19 18:50:47.500 231 12612.80 88.42 54580.68 88888.00 2015-08-19 18:50:47.625 231 12612.80 88.42 54580.68 88888.00 2015-08-19 18:50:47.750 231 12612.80 88.42 54580.68 88888.00 2015-08-19 18:50:47.875 231 12612.83 88.42 54580.65 88888.00 2015-08-19 18:50:48.000 231 12612.85 88.42 54580.65 88888.00 2015-08-19 18:50:48.125 231 12612.85 88.45 54580.68 88888.00 2015-08-19 18:50:48.250 231 12612.85 88.42 54580.68 88888.00 2015-08-19 18:50:48.375 231 12612.85 88.40 54580.70 88888.00 2015-08-19 18:50:48.500 231 12612.83 88.42 54580.72 88888.00 2015-08-19 18:50:48.625 231 12612.83 88.42 54580.72 88888.00 2015-08-19 18:50:48.750 231 12612.85 88.47 54580.72 88888.00 2015-08-19 18:50:48.875 231 12612.85 88.45 54580.72 88888.00 2015-08-19 18:50:49.000 231 12612.88 88.45 54580.70 88888.00 2015-08-19 18:50:49.125 231 12612.83 88.45 54580.70 88888.00 2015-08-19 18:50:49.250 231 12612.75 88.45 54580.70 88888.00 2015-08-19 18:50:49.375 231 12612.77 88.45 54580.70 88888.00 2015-08-19 18:50:49.500 231 12612.80 88.45 54580.68 88888.00 2015-08-19 18:50:49.625 231 12612.73 88.45 54580.70 88888.00 2015-08-19 18:50:49.750 231 12612.75 88.45 54580.70 88888.00 2015-08-19 18:50:49.875 231 12612.77 88.47 54580.70 88888.00 2015-08-19 18:50:50.000 231 12612.80 88.50 54580.70 88888.00 2015-08-19 18:50:50.125 231 12612.77 88.47 54580.68 88888.00 2015-08-19 18:50:50.250 231 12612.80 88.45 54580.65 88888.00 2015-08-19 18:50:50.375 231 12612.80 88.47 54580.65 88888.00 2015-08-19 18:50:50.500 231 12612.80 88.50 54580.68 88888.00 2015-08-19 18:50:50.625 231 12612.75 88.50 54580.70 88888.00 2015-08-19 18:50:50.750 231 12612.73 88.47 54580.68 88888.00 2015-08-19 18:50:50.875 231 12612.73 88.50 54580.70 88888.00 2015-08-19 18:50:51.000 231 12612.73 88.53 54580.70 88888.00 2015-08-19 18:50:51.125 231 12612.70 88.55 54580.70 88888.00 2015-08-19 18:50:51.250 231 12612.67 88.50 54580.72 88888.00 2015-08-19 18:50:51.375 231 12612.70 88.53 54580.72 88888.00 2015-08-19 18:50:51.500 231 12612.73 88.55 54580.70 88888.00 2015-08-19 18:50:51.625 231 12612.70 88.55 54580.68 88888.00 2015-08-19 18:50:51.750 231 12612.65 88.53 54580.68 88888.00 2015-08-19 18:50:51.875 231 12612.65 88.50 54580.68 88888.00 2015-08-19 18:50:52.000 231 12612.70 88.50 54580.70 88888.00 2015-08-19 18:50:52.125 231 12612.70 88.55 54580.70 88888.00 2015-08-19 18:50:52.250 231 12612.70 88.53 54580.70 88888.00 2015-08-19 18:50:52.375 231 12612.73 88.58 54580.70 88888.00 2015-08-19 18:50:52.500 231 12612.67 88.62 54580.68 88888.00 2015-08-19 18:50:52.625 231 12612.62 88.60 54580.65 88888.00 2015-08-19 18:50:52.750 231 12612.65 88.60 54580.68 88888.00 2015-08-19 18:50:52.875 231 12612.70 88.60 54580.68 88888.00 2015-08-19 18:50:53.000 231 12612.65 88.60 54580.70 88888.00 2015-08-19 18:50:53.125 231 12612.60 88.58 54580.70 88888.00 2015-08-19 18:50:53.250 231 12612.60 88.60 54580.72 88888.00 2015-08-19 18:50:53.375 231 12612.58 88.62 54580.70 88888.00 2015-08-19 18:50:53.500 231 12612.58 88.65 54580.70 88888.00 2015-08-19 18:50:53.625 231 12612.60 88.67 54580.72 88888.00 2015-08-19 18:50:53.750 231 12612.60 88.70 54580.72 88888.00 2015-08-19 18:50:53.875 231 12612.55 88.67 54580.72 88888.00 2015-08-19 18:50:54.000 231 12612.55 88.67 54580.75 88888.00 2015-08-19 18:50:54.125 231 12612.60 88.72 54580.75 88888.00 2015-08-19 18:50:54.250 231 12612.62 88.72 54580.78 88888.00 2015-08-19 18:50:54.375 231 12612.62 88.70 54580.75 88888.00 2015-08-19 18:50:54.500 231 12612.62 88.72 54580.78 88888.00 2015-08-19 18:50:54.625 231 12612.65 88.78 54580.75 88888.00 2015-08-19 18:50:54.750 231 12612.60 88.78 54580.72 88888.00 2015-08-19 18:50:54.875 231 12612.60 88.78 54580.70 88888.00 2015-08-19 18:50:55.000 231 12612.65 88.78 54580.70 88888.00 2015-08-19 18:50:55.125 231 12612.67 88.83 54580.75 88888.00 2015-08-19 18:50:55.250 231 12612.62 88.78 54580.72 88888.00 2015-08-19 18:50:55.375 231 12612.60 88.83 54580.72 88888.00 2015-08-19 18:50:55.500 231 12612.55 88.80 54580.72 88888.00 2015-08-19 18:50:55.625 231 12612.52 88.83 54580.78 88888.00 2015-08-19 18:50:55.750 231 12612.50 88.83 54580.78 88888.00 2015-08-19 18:50:55.875 231 12612.55 88.85 54580.75 88888.00 2015-08-19 18:50:56.000 231 12612.55 88.85 54580.75 88888.00 2015-08-19 18:50:56.125 231 12612.50 88.88 54580.75 88888.00 2015-08-19 18:50:56.250 231 12612.45 88.85 54580.75 88888.00 2015-08-19 18:50:56.375 231 12612.48 88.85 54580.75 88888.00 2015-08-19 18:50:56.500 231 12612.55 88.90 54580.75 88888.00 2015-08-19 18:50:56.625 231 12612.58 88.90 54580.75 88888.00 2015-08-19 18:50:56.750 231 12612.52 88.95 54580.75 88888.00 2015-08-19 18:50:56.875 231 12612.52 89.00 54580.75 88888.00 2015-08-19 18:50:57.000 231 12612.52 88.95 54580.72 88888.00 2015-08-19 18:50:57.125 231 12612.52 88.95 54580.75 88888.00 2015-08-19 18:50:57.250 231 12612.48 88.95 54580.78 88888.00 2015-08-19 18:50:57.375 231 12612.52 89.00 54580.78 88888.00 2015-08-19 18:50:57.500 231 12612.52 89.00 54580.78 88888.00 2015-08-19 18:50:57.625 231 12612.52 88.97 54580.75 88888.00 2015-08-19 18:50:57.750 231 12612.50 88.97 54580.75 88888.00 2015-08-19 18:50:57.875 231 12612.45 89.00 54580.78 88888.00 2015-08-19 18:50:58.000 231 12612.48 89.00 54580.75 88888.00 2015-08-19 18:50:58.125 231 12612.48 89.00 54580.75 88888.00 2015-08-19 18:50:58.250 231 12612.45 88.97 54580.75 88888.00 2015-08-19 18:50:58.375 231 12612.42 89.03 54580.72 88888.00 2015-08-19 18:50:58.500 231 12612.42 89.03 54580.72 88888.00 2015-08-19 18:50:58.625 231 12612.42 89.05 54580.70 88888.00 2015-08-19 18:50:58.750 231 12612.45 89.03 54580.72 88888.00 2015-08-19 18:50:58.875 231 12612.45 89.05 54580.75 88888.00 2015-08-19 18:50:59.000 231 12612.45 89.08 54580.78 88888.00 2015-08-19 18:50:59.125 231 12612.45 89.12 54580.78 88888.00 2015-08-19 18:50:59.250 231 12612.40 89.10 54580.78 88888.00 2015-08-19 18:50:59.375 231 12612.35 89.08 54580.75 88888.00 2015-08-19 18:50:59.500 231 12612.38 89.05 54580.78 88888.00 2015-08-19 18:50:59.625 231 12612.42 89.12 54580.78 88888.00 2015-08-19 18:50:59.750 231 12612.42 89.12 54580.80 88888.00 2015-08-19 18:50:59.875 231 12612.42 89.12 54580.80 88888.00 2015-08-19 18:51:00.000 231 12612.38 89.15 54580.80 88888.00 2015-08-19 18:51:00.125 231 12612.35 89.15 54580.82 88888.00 2015-08-19 18:51:00.250 231 12612.35 89.15 54580.85 88888.00 2015-08-19 18:51:00.375 231 12612.40 89.20 54580.82 88888.00 2015-08-19 18:51:00.500 231 12612.38 89.17 54580.82 88888.00 2015-08-19 18:51:00.625 231 12612.33 89.17 54580.82 88888.00 2015-08-19 18:51:00.750 231 12612.30 89.20 54580.82 88888.00 2015-08-19 18:51:00.875 231 12612.27 89.17 54580.85 88888.00 2015-08-19 18:51:01.000 231 12612.27 89.20 54580.85 88888.00 2015-08-19 18:51:01.125 231 12612.23 89.25 54580.85 88888.00 2015-08-19 18:51:01.250 231 12612.25 89.25 54580.85 88888.00 2015-08-19 18:51:01.375 231 12612.30 89.20 54580.85 88888.00 2015-08-19 18:51:01.500 231 12612.25 89.20 54580.82 88888.00 2015-08-19 18:51:01.625 231 12612.25 89.22 54580.80 88888.00 2015-08-19 18:51:01.750 231 12612.20 89.22 54580.82 88888.00 2015-08-19 18:51:01.875 231 12612.17 89.22 54580.82 88888.00 2015-08-19 18:51:02.000 231 12612.20 89.22 54580.82 88888.00 2015-08-19 18:51:02.125 231 12612.27 89.20 54580.82 88888.00 2015-08-19 18:51:02.250 231 12612.27 89.22 54580.85 88888.00 2015-08-19 18:51:02.375 231 12612.25 89.25 54580.82 88888.00 2015-08-19 18:51:02.500 231 12612.23 89.25 54580.80 88888.00 2015-08-19 18:51:02.625 231 12612.23 89.28 54580.80 88888.00 2015-08-19 18:51:02.750 231 12612.25 89.28 54580.85 88888.00 2015-08-19 18:51:02.875 231 12612.25 89.28 54580.88 88888.00 2015-08-19 18:51:03.000 231 12612.20 89.28 54580.88 88888.00 2015-08-19 18:51:03.125 231 12612.12 89.28 54580.88 88888.00 2015-08-19 18:51:03.250 231 12612.08 89.28 54580.85 88888.00 2015-08-19 18:51:03.375 231 12612.17 89.30 54580.82 88888.00 2015-08-19 18:51:03.500 231 12612.17 89.30 54580.82 88888.00 2015-08-19 18:51:03.625 231 12612.17 89.30 54580.82 88888.00 2015-08-19 18:51:03.750 231 12612.17 89.30 54580.82 88888.00 2015-08-19 18:51:03.875 231 12612.20 89.30 54580.82 88888.00 2015-08-19 18:51:04.000 231 12612.23 89.30 54580.82 88888.00 2015-08-19 18:51:04.125 231 12612.15 89.35 54580.82 88888.00 2015-08-19 18:51:04.250 231 12612.15 89.35 54580.82 88888.00 2015-08-19 18:51:04.375 231 12612.20 89.35 54580.80 88888.00 2015-08-19 18:51:04.500 231 12612.20 89.35 54580.82 88888.00 2015-08-19 18:51:04.625 231 12612.12 89.33 54580.85 88888.00 2015-08-19 18:51:04.750 231 12612.10 89.35 54580.88 88888.00 2015-08-19 18:51:04.875 231 12612.12 89.35 54580.82 88888.00 2015-08-19 18:51:05.000 231 12612.12 89.35 54580.82 88888.00 2015-08-19 18:51:05.125 231 12612.08 89.35 54580.80 88888.00 2015-08-19 18:51:05.250 231 12612.05 89.38 54580.82 88888.00 2015-08-19 18:51:05.375 231 12612.05 89.35 54580.85 88888.00 2015-08-19 18:51:05.500 231 12612.08 89.38 54580.85 88888.00 2015-08-19 18:51:05.625 231 12612.02 89.35 54580.85 88888.00 2015-08-19 18:51:05.750 231 12612.00 89.33 54580.90 88888.00 2015-08-19 18:51:05.875 231 12612.02 89.38 54580.90 88888.00 2015-08-19 18:51:06.000 231 12612.08 89.40 54580.90 88888.00 2015-08-19 18:51:06.125 231 12612.05 89.35 54580.88 88888.00 2015-08-19 18:51:06.250 231 12612.00 89.33 54580.85 88888.00 2015-08-19 18:51:06.375 231 12611.98 89.35 54580.85 88888.00 2015-08-19 18:51:06.500 231 12611.95 89.35 54580.85 88888.00 2015-08-19 18:51:06.625 231 12612.00 89.38 54580.88 88888.00 2015-08-19 18:51:06.750 231 12611.98 89.38 54580.85 88888.00 2015-08-19 18:51:06.875 231 12612.00 89.38 54580.88 88888.00 2015-08-19 18:51:07.000 231 12612.00 89.42 54580.90 88888.00 2015-08-19 18:51:07.125 231 12611.98 89.42 54580.90 88888.00 2015-08-19 18:51:07.250 231 12611.92 89.42 54580.90 88888.00 2015-08-19 18:51:07.375 231 12611.95 89.45 54580.88 88888.00 2015-08-19 18:51:07.500 231 12611.95 89.45 54580.90 88888.00 2015-08-19 18:51:07.625 231 12611.90 89.42 54580.93 88888.00 2015-08-19 18:51:07.750 231 12611.85 89.42 54580.90 88888.00 2015-08-19 18:51:07.875 231 12611.83 89.42 54580.88 88888.00 2015-08-19 18:51:08.000 231 12611.88 89.45 54580.90 88888.00 2015-08-19 18:51:08.125 231 12611.88 89.42 54580.93 88888.00 2015-08-19 18:51:08.250 231 12611.88 89.42 54580.95 88888.00 2015-08-19 18:51:08.375 231 12611.85 89.45 54580.95 88888.00 2015-08-19 18:51:08.500 231 12611.77 89.45 54580.97 88888.00 2015-08-19 18:51:08.625 231 12611.77 89.45 54580.95 88888.00 2015-08-19 18:51:08.750 231 12611.73 89.45 54580.95 88888.00 2015-08-19 18:51:08.875 231 12611.73 89.45 54580.97 88888.00 2015-08-19 18:51:09.000 231 12611.75 89.45 54580.95 88888.00 2015-08-19 18:51:09.125 231 12611.73 89.47 54580.97 88888.00 2015-08-19 18:51:09.250 231 12611.65 89.45 54581.00 88888.00 2015-08-19 18:51:09.375 231 12611.65 89.47 54581.00 88888.00 2015-08-19 18:51:09.500 231 12611.60 89.45 54581.00 88888.00 2015-08-19 18:51:09.625 231 12611.60 89.42 54580.97 88888.00 2015-08-19 18:51:09.750 231 12611.65 89.40 54580.97 88888.00 2015-08-19 18:51:09.875 231 12611.70 89.40 54580.97 88888.00 2015-08-19 18:51:10.000 231 12611.73 89.45 54580.95 88888.00 2015-08-19 18:51:10.125 231 12611.65 89.47 54580.97 88888.00 2015-08-19 18:51:10.250 231 12611.60 89.45 54580.97 88888.00 2015-08-19 18:51:10.375 231 12611.60 89.42 54580.97 88888.00 2015-08-19 18:51:10.500 231 12611.60 89.45 54580.97 88888.00 2015-08-19 18:51:10.625 231 12611.62 89.50 54580.97 88888.00 2015-08-19 18:51:10.750 231 12611.65 89.50 54581.00 88888.00 2015-08-19 18:51:10.875 231 12611.67 89.47 54580.97 88888.00 2015-08-19 18:51:11.000 231 12611.65 89.45 54580.97 88888.00 2015-08-19 18:51:11.125 231 12611.65 89.45 54581.00 88888.00 2015-08-19 18:51:11.250 231 12611.55 89.45 54581.03 88888.00 2015-08-19 18:51:11.375 231 12611.52 89.47 54581.03 88888.00 2015-08-19 18:51:11.500 231 12611.55 89.50 54581.03 88888.00 2015-08-19 18:51:11.625 231 12611.62 89.50 54581.03 88888.00 2015-08-19 18:51:11.750 231 12611.58 89.47 54581.03 88888.00 2015-08-19 18:51:11.875 231 12611.48 89.47 54581.03 88888.00 2015-08-19 18:51:12.000 231 12611.45 89.47 54581.05 88888.00 2015-08-19 18:51:12.125 231 12611.45 89.50 54581.05 88888.00 2015-08-19 18:51:12.250 231 12611.42 89.47 54581.07 88888.00 2015-08-19 18:51:12.375 231 12611.42 89.50 54581.07 88888.00 2015-08-19 18:51:12.500 231 12611.45 89.53 54581.05 88888.00 2015-08-19 18:51:12.625 231 12611.45 89.55 54581.05 88888.00 2015-08-19 18:51:12.750 231 12611.42 89.53 54581.05 88888.00 2015-08-19 18:51:12.875 231 12611.38 89.53 54581.05 88888.00 2015-08-19 18:51:13.000 231 12611.35 89.53 54581.05 88888.00 2015-08-19 18:51:13.125 231 12611.30 89.53 54581.05 88888.00 2015-08-19 18:51:13.250 231 12611.25 89.50 54581.07 88888.00 2015-08-19 18:51:13.375 231 12611.27 89.53 54581.05 88888.00 2015-08-19 18:51:13.500 231 12611.25 89.53 54581.05 88888.00 2015-08-19 18:51:13.625 231 12611.23 89.55 54581.07 88888.00 2015-08-19 18:51:13.750 231 12611.30 89.50 54581.07 88888.00 2015-08-19 18:51:13.875 231 12611.33 89.47 54581.10 88888.00 2015-08-19 18:51:14.000 231 12611.33 89.47 54581.12 88888.00 2015-08-19 18:51:14.125 231 12611.27 89.50 54581.12 88888.00 2015-08-19 18:51:14.250 231 12611.25 89.50 54581.15 88888.00 2015-08-19 18:51:14.375 231 12611.33 89.50 54581.15 88888.00 2015-08-19 18:51:14.500 231 12611.30 89.53 54581.12 88888.00 2015-08-19 18:51:14.625 231 12611.33 89.53 54581.12 88888.00 2015-08-19 18:51:14.750 231 12611.33 89.50 54581.12 88888.00 2015-08-19 18:51:14.875 231 12611.25 89.53 54581.10 88888.00 2015-08-19 18:51:15.000 231 12611.23 89.53 54581.10 88888.00 2015-08-19 18:51:15.125 231 12611.20 89.55 54581.15 88888.00 2015-08-19 18:51:15.250 231 12611.15 89.55 54581.18 88888.00 2015-08-19 18:51:15.375 231 12611.23 89.55 54581.15 88888.00 2015-08-19 18:51:15.500 231 12611.25 89.55 54581.12 88888.00 2015-08-19 18:51:15.625 231 12611.23 89.55 54581.12 88888.00 2015-08-19 18:51:15.750 231 12611.15 89.53 54581.12 88888.00 2015-08-19 18:51:15.875 231 12611.15 89.58 54581.15 88888.00 2015-08-19 18:51:16.000 231 12611.17 89.55 54581.12 88888.00 2015-08-19 18:51:16.125 231 12611.12 89.55 54581.10 88888.00 2015-08-19 18:51:16.250 231 12611.15 89.55 54581.05 88888.00 2015-08-19 18:51:16.375 231 12611.17 89.55 54581.05 88888.00 2015-08-19 18:51:16.500 231 12611.17 89.55 54581.10 88888.00 2015-08-19 18:51:16.625 231 12611.12 89.58 54581.12 88888.00 2015-08-19 18:51:16.750 231 12611.10 89.60 54581.12 88888.00 2015-08-19 18:51:16.875 231 12611.05 89.58 54581.10 88888.00 2015-08-19 18:51:17.000 231 12611.10 89.55 54581.10 88888.00 2015-08-19 18:51:17.125 231 12611.17 89.55 54581.12 88888.00 2015-08-19 18:51:17.250 231 12611.15 89.55 54581.12 88888.00 2015-08-19 18:51:17.375 231 12611.17 89.58 54581.12 88888.00 2015-08-19 18:51:17.500 231 12611.15 89.58 54581.15 88888.00 2015-08-19 18:51:17.625 231 12611.10 89.58 54581.15 88888.00 2015-08-19 18:51:17.750 231 12611.08 89.60 54581.18 88888.00 2015-08-19 18:51:17.875 231 12611.05 89.60 54581.18 88888.00 2015-08-19 18:51:18.000 231 12610.98 89.58 54581.15 88888.00 2015-08-19 18:51:18.125 231 12611.00 89.60 54581.15 88888.00 2015-08-19 18:51:18.250 231 12611.02 89.60 54581.15 88888.00 2015-08-19 18:51:18.375 231 12611.02 89.62 54581.15 88888.00 2015-08-19 18:51:18.500 231 12610.95 89.60 54581.15 88888.00 2015-08-19 18:51:18.625 231 12610.90 89.60 54581.18 88888.00 2015-08-19 18:51:18.750 231 12610.90 89.60 54581.15 88888.00 2015-08-19 18:51:18.875 231 12610.88 89.60 54581.18 88888.00 2015-08-19 18:51:19.000 231 12610.92 89.58 54581.15 88888.00 2015-08-19 18:51:19.125 231 12610.90 89.60 54581.20 88888.00 2015-08-19 18:51:19.250 231 12610.85 89.60 54581.18 88888.00 2015-08-19 18:51:19.375 231 12610.90 89.60 54581.18 88888.00 2015-08-19 18:51:19.500 231 12610.95 89.62 54581.18 88888.00 2015-08-19 18:51:19.625 231 12610.92 89.60 54581.18 88888.00 2015-08-19 18:51:19.750 231 12610.92 89.58 54581.18 88888.00 2015-08-19 18:51:19.875 231 12610.95 89.62 54581.15 88888.00 2015-08-19 18:51:20.000 231 12610.90 89.62 54581.15 88888.00 2015-08-19 18:51:20.125 231 12610.90 89.60 54581.15 88888.00 2015-08-19 18:51:20.250 231 12610.85 89.60 54581.18 88888.00 2015-08-19 18:51:20.375 231 12610.80 89.58 54581.18 88888.00 2015-08-19 18:51:20.500 231 12610.77 89.55 54581.18 88888.00 2015-08-19 18:51:20.625 231 12610.80 89.55 54581.20 88888.00 2015-08-19 18:51:20.750 231 12610.80 89.55 54581.22 88888.00 2015-08-19 18:51:20.875 231 12610.73 89.60 54581.18 88888.00 2015-08-19 18:51:21.000 231 12610.73 89.60 54581.18 88888.00 2015-08-19 18:51:21.125 231 12610.75 89.60 54581.20 88888.00 2015-08-19 18:51:21.250 231 12610.70 89.60 54581.20 88888.00 2015-08-19 18:51:21.375 231 12610.73 89.60 54581.20 88888.00 2015-08-19 18:51:21.500 231 12610.75 89.60 54581.20 88888.00 2015-08-19 18:51:21.625 231 12610.83 89.60 54581.20 88888.00 2015-08-19 18:51:21.750 231 12610.85 89.58 54581.15 88888.00 2015-08-19 18:51:21.875 231 12610.85 89.58 54581.15 88888.00 2015-08-19 18:51:22.000 231 12610.83 89.60 54581.15 88888.00 2015-08-19 18:51:22.125 231 12610.80 89.60 54581.18 88888.00 2015-08-19 18:51:22.250 231 12610.75 89.60 54581.20 88888.00 2015-08-19 18:51:22.375 231 12610.83 89.58 54581.20 88888.00 2015-08-19 18:51:22.500 231 12610.80 89.58 54581.18 88888.00 2015-08-19 18:51:22.625 231 12610.73 89.55 54581.15 88888.00 2015-08-19 18:51:22.750 231 12610.75 89.58 54581.12 88888.00 2015-08-19 18:51:22.875 231 12610.77 89.58 54581.15 88888.00 2015-08-19 18:51:23.000 231 12610.73 89.58 54581.15 88888.00 2015-08-19 18:51:23.125 231 12610.80 89.58 54581.15 88888.00 2015-08-19 18:51:23.250 231 12610.83 89.55 54581.18 88888.00 2015-08-19 18:51:23.375 231 12610.80 89.55 54581.15 88888.00 2015-08-19 18:51:23.500 231 12610.80 89.60 54581.15 88888.00 2015-08-19 18:51:23.625 231 12610.77 89.60 54581.15 88888.00 2015-08-19 18:51:23.750 231 12610.73 89.60 54581.15 88888.00 2015-08-19 18:51:23.875 231 12610.75 89.58 54581.15 88888.00 2015-08-19 18:51:24.000 231 12610.80 89.60 54581.15 88888.00 2015-08-19 18:51:24.125 231 12610.80 89.60 54581.12 88888.00 2015-08-19 18:51:24.250 231 12610.77 89.60 54581.15 88888.00 2015-08-19 18:51:24.375 231 12610.80 89.65 54581.12 88888.00 2015-08-19 18:51:24.500 231 12610.80 89.60 54581.18 88888.00 2015-08-19 18:51:24.625 231 12610.80 89.62 54581.15 88888.00 2015-08-19 18:51:24.750 231 12610.80 89.60 54581.12 88888.00 2015-08-19 18:51:24.875 231 12610.75 89.62 54581.12 88888.00 2015-08-19 18:51:25.000 231 12610.70 89.65 54581.15 88888.00 2015-08-19 18:51:25.125 231 12610.73 89.65 54581.18 88888.00 2015-08-19 18:51:25.250 231 12610.73 89.62 54581.18 88888.00 2015-08-19 18:51:25.375 231 12610.73 89.62 54581.18 88888.00 2015-08-19 18:51:25.500 231 12610.70 89.60 54581.18 88888.00 2015-08-19 18:51:25.625 231 12610.65 89.62 54581.15 88888.00 2015-08-19 18:51:25.750 231 12610.65 89.62 54581.15 88888.00 2015-08-19 18:51:25.875 231 12610.73 89.62 54581.15 88888.00 2015-08-19 18:51:26.000 231 12610.70 89.62 54581.15 88888.00 2015-08-19 18:51:26.125 231 12610.65 89.65 54581.12 88888.00 2015-08-19 18:51:26.250 231 12610.58 89.62 54581.18 88888.00 2015-08-19 18:51:26.375 231 12610.62 89.65 54581.22 88888.00 2015-08-19 18:51:26.500 231 12610.58 89.62 54581.22 88888.00 2015-08-19 18:51:26.625 231 12610.58 89.60 54581.22 88888.00 2015-08-19 18:51:26.750 231 12610.60 89.60 54581.18 88888.00 2015-08-19 18:51:26.875 231 12610.60 89.62 54581.20 88888.00 2015-08-19 18:51:27.000 231 12610.58 89.60 54581.18 88888.00 2015-08-19 18:51:27.125 231 12610.52 89.60 54581.20 88888.00 2015-08-19 18:51:27.250 231 12610.50 89.60 54581.20 88888.00 2015-08-19 18:51:27.375 231 12610.55 89.62 54581.18 88888.00 2015-08-19 18:51:27.500 231 12610.58 89.60 54581.18 88888.00 2015-08-19 18:51:27.625 231 12610.55 89.60 54581.15 88888.00 2015-08-19 18:51:27.750 231 12610.55 89.60 54581.18 88888.00 2015-08-19 18:51:27.875 231 12610.58 89.62 54581.12 88888.00 2015-08-19 18:51:28.000 231 12610.58 89.60 54581.10 88888.00 2015-08-19 18:51:28.125 231 12610.60 89.60 54581.10 88888.00 2015-08-19 18:51:28.250 231 12610.50 89.62 54581.12 88888.00 2015-08-19 18:51:28.375 231 12610.50 89.62 54581.12 88888.00 2015-08-19 18:51:28.500 231 12610.52 89.62 54581.15 88888.00 2015-08-19 18:51:28.625 231 12610.52 89.60 54581.12 88888.00 2015-08-19 18:51:28.750 231 12610.50 89.60 54581.12 88888.00 2015-08-19 18:51:28.875 231 12610.48 89.60 54581.15 88888.00 2015-08-19 18:51:29.000 231 12610.45 89.62 54581.12 88888.00 2015-08-19 18:51:29.125 231 12610.40 89.60 54581.12 88888.00 2015-08-19 18:51:29.250 231 12610.40 89.55 54581.12 88888.00 2015-08-19 18:51:29.375 231 12610.42 89.58 54581.12 88888.00 2015-08-19 18:51:29.500 231 12610.40 89.55 54581.12 88888.00 2015-08-19 18:51:29.625 231 12610.38 89.60 54581.12 88888.00 2015-08-19 18:51:29.750 231 12610.40 89.60 54581.12 88888.00 2015-08-19 18:51:29.875 231 12610.38 89.60 54581.15 88888.00 2015-08-19 18:51:30.000 231 12610.35 89.62 54581.15 88888.00 2015-08-19 18:51:30.125 231 12610.35 89.65 54581.15 88888.00 2015-08-19 18:51:30.250 231 12610.35 89.62 54581.15 88888.00 2015-08-19 18:51:30.375 231 12610.33 89.62 54581.15 88888.00 2015-08-19 18:51:30.500 231 12610.33 89.62 54581.12 88888.00 2015-08-19 18:51:30.625 231 12610.30 89.62 54581.15 88888.00 2015-08-19 18:51:30.750 231 12610.25 89.62 54581.12 88888.00 2015-08-19 18:51:30.875 231 12610.23 89.62 54581.18 88888.00 2015-08-19 18:51:31.000 231 12610.27 89.65 54581.15 88888.00 2015-08-19 18:51:31.125 231 12610.25 89.65 54581.18 88888.00 2015-08-19 18:51:31.250 231 12610.27 89.60 54581.15 88888.00 2015-08-19 18:51:31.375 231 12610.27 89.62 54581.12 88888.00 2015-08-19 18:51:31.500 231 12610.27 89.62 54581.12 88888.00 2015-08-19 18:51:31.625 231 12610.27 89.62 54581.18 88888.00 2015-08-19 18:51:31.750 231 12610.27 89.65 54581.15 88888.00 2015-08-19 18:51:31.875 231 12610.27 89.65 54581.15 88888.00 2015-08-19 18:51:32.000 231 12610.27 89.62 54581.10 88888.00 2015-08-19 18:51:32.125 231 12610.23 89.65 54581.12 88888.00 2015-08-19 18:51:32.250 231 12610.15 89.67 54581.12 88888.00 2015-08-19 18:51:32.375 231 12610.17 89.65 54581.12 88888.00 2015-08-19 18:51:32.500 231 12610.20 89.67 54581.12 88888.00 2015-08-19 18:51:32.625 231 12610.17 89.72 54581.15 88888.00 2015-08-19 18:51:32.750 231 12610.15 89.70 54581.15 88888.00 2015-08-19 18:51:32.875 231 12610.10 89.67 54581.12 88888.00 2015-08-19 18:51:33.000 231 12610.12 89.67 54581.12 88888.00 2015-08-19 18:51:33.125 231 12610.10 89.70 54581.12 88888.00 2015-08-19 18:51:33.250 231 12610.08 89.72 54581.12 88888.00 2015-08-19 18:51:33.375 231 12610.08 89.72 54581.10 88888.00 2015-08-19 18:51:33.500 231 12610.08 89.70 54581.07 88888.00 2015-08-19 18:51:33.625 231 12610.08 89.72 54581.07 88888.00 2015-08-19 18:51:33.750 231 12610.08 89.72 54581.05 88888.00 2015-08-19 18:51:33.875 231 12610.05 89.70 54581.07 88888.00 2015-08-19 18:51:34.000 231 12610.05 89.70 54581.10 88888.00 2015-08-19 18:51:34.125 231 12610.05 89.72 54581.12 88888.00 2015-08-19 18:51:34.250 231 12610.08 89.72 54581.10 88888.00 2015-08-19 18:51:34.375 231 12610.10 89.72 54581.05 88888.00 2015-08-19 18:51:34.500 231 12610.05 89.72 54581.05 88888.00 2015-08-19 18:51:34.625 231 12610.02 89.72 54581.07 88888.00 2015-08-19 18:51:34.750 231 12610.05 89.72 54581.05 88888.00 2015-08-19 18:51:34.875 231 12610.08 89.75 54581.05 88888.00 2015-08-19 18:51:35.000 231 12610.08 89.75 54581.05 88888.00 2015-08-19 18:51:35.125 231 12610.02 89.72 54581.05 88888.00 2015-08-19 18:51:35.250 231 12610.00 89.72 54581.05 88888.00 2015-08-19 18:51:35.375 231 12610.02 89.78 54581.07 88888.00 2015-08-19 18:51:35.500 231 12610.08 89.83 54581.05 88888.00 2015-08-19 18:51:35.625 231 12610.08 89.78 54581.05 88888.00 2015-08-19 18:51:35.750 231 12610.05 89.75 54581.05 88888.00 2015-08-19 18:51:35.875 231 12610.02 89.78 54581.07 88888.00 2015-08-19 18:51:36.000 231 12609.95 89.80 54581.07 88888.00 2015-08-19 18:51:36.125 231 12609.92 89.80 54581.07 88888.00 2015-08-19 18:51:36.250 231 12609.95 89.78 54581.10 88888.00 2015-08-19 18:51:36.375 231 12609.98 89.80 54581.07 88888.00 2015-08-19 18:51:36.500 231 12609.98 89.83 54581.07 88888.00 2015-08-19 18:51:36.625 231 12609.95 89.83 54581.05 88888.00 2015-08-19 18:51:36.750 231 12609.92 89.83 54581.00 88888.00 2015-08-19 18:51:36.875 231 12609.90 89.85 54581.03 88888.00 2015-08-19 18:51:37.000 231 12609.85 89.83 54581.07 88888.00 2015-08-19 18:51:37.125 231 12609.85 89.80 54581.07 88888.00 2015-08-19 18:51:37.250 231 12609.90 89.83 54581.07 88888.00 2015-08-19 18:51:37.375 231 12609.92 89.83 54581.05 88888.00 2015-08-19 18:51:37.500 231 12609.90 89.85 54581.05 88888.00 2015-08-19 18:51:37.625 231 12609.83 89.88 54581.07 88888.00 2015-08-19 18:51:37.750 231 12609.73 89.88 54581.07 88888.00 2015-08-19 18:51:37.875 231 12609.70 89.88 54581.05 88888.00 2015-08-19 18:51:38.000 231 12609.75 89.85 54581.05 88888.00 2015-08-19 18:51:38.125 231 12609.80 89.85 54581.07 88888.00 2015-08-19 18:51:38.250 231 12609.77 89.83 54581.07 88888.00 2015-08-19 18:51:38.375 231 12609.77 89.83 54581.05 88888.00 2015-08-19 18:51:38.500 231 12609.77 89.85 54581.00 88888.00 2015-08-19 18:51:38.625 231 12609.73 89.90 54581.03 88888.00 2015-08-19 18:51:38.750 231 12609.67 89.90 54581.07 88888.00 2015-08-19 18:51:38.875 231 12609.62 89.88 54581.07 88888.00 2015-08-19 18:51:39.000 231 12609.62 89.85 54581.05 88888.00 2015-08-19 18:51:39.125 231 12609.62 89.85 54581.05 88888.00 2015-08-19 18:51:39.250 231 12609.60 89.85 54581.03 88888.00 2015-08-19 18:51:39.375 231 12609.58 89.88 54581.05 88888.00 2015-08-19 18:51:39.500 231 12609.58 89.90 54581.03 88888.00 2015-08-19 18:51:39.625 231 12609.60 89.90 54581.05 88888.00 2015-08-19 18:51:39.750 231 12609.55 89.90 54581.05 88888.00 2015-08-19 18:51:39.875 231 12609.58 89.90 54581.00 88888.00 2015-08-19 18:51:40.000 231 12609.55 89.92 54580.97 88888.00 2015-08-19 18:51:40.125 231 12609.50 89.90 54581.00 88888.00 2015-08-19 18:51:40.250 231 12609.50 89.85 54581.03 88888.00 2015-08-19 18:51:40.375 231 12609.55 89.92 54581.03 88888.00 2015-08-19 18:51:40.500 231 12609.50 89.92 54581.00 88888.00 2015-08-19 18:51:40.625 231 12609.50 89.90 54580.95 88888.00 2015-08-19 18:51:40.750 231 12609.55 89.85 54580.97 88888.00 2015-08-19 18:51:40.875 231 12609.58 89.85 54581.00 88888.00 2015-08-19 18:51:41.000 231 12609.58 89.88 54581.03 88888.00 2015-08-19 18:51:41.125 231 12609.52 89.90 54581.00 88888.00 2015-08-19 18:51:41.250 231 12609.42 89.88 54580.97 88888.00 2015-08-19 18:51:41.375 231 12609.40 89.90 54580.95 88888.00 2015-08-19 18:51:41.500 231 12609.40 89.90 54580.97 88888.00 2015-08-19 18:51:41.625 231 12609.35 89.92 54580.97 88888.00 2015-08-19 18:51:41.750 231 12609.30 89.92 54581.00 88888.00 2015-08-19 18:51:41.875 231 12609.27 89.92 54581.00 88888.00 2015-08-19 18:51:42.000 231 12609.30 89.95 54581.00 88888.00 2015-08-19 18:51:42.125 231 12609.25 89.92 54581.00 88888.00 2015-08-19 18:51:42.250 231 12609.20 89.88 54580.97 88888.00 2015-08-19 18:51:42.375 231 12609.23 89.92 54580.97 88888.00 2015-08-19 18:51:42.500 231 12609.23 89.97 54580.97 88888.00 2015-08-19 18:51:42.625 231 12609.20 89.97 54581.00 88888.00 2015-08-19 18:51:42.750 231 12609.20 89.92 54580.95 88888.00 2015-08-19 18:51:42.875 231 12609.23 89.95 54580.97 88888.00 2015-08-19 18:51:43.000 231 12609.20 89.97 54580.97 88888.00 2015-08-19 18:51:43.125 231 12609.17 90.03 54580.97 88888.00 2015-08-19 18:51:43.250 231 12609.15 89.95 54580.95 88888.00 2015-08-19 18:51:43.375 231 12609.17 89.95 54580.97 88888.00 2015-08-19 18:51:43.500 231 12609.17 89.97 54581.00 88888.00 2015-08-19 18:51:43.625 231 12609.12 90.00 54580.97 88888.00 2015-08-19 18:51:43.750 231 12609.05 90.03 54580.93 88888.00 2015-08-19 18:51:43.875 231 12609.05 90.03 54580.93 88888.00 2015-08-19 18:51:44.000 231 12609.08 90.00 54580.93 88888.00 2015-08-19 18:51:44.125 231 12609.08 90.00 54580.95 88888.00 2015-08-19 18:51:44.250 231 12609.08 90.03 54580.97 88888.00 2015-08-19 18:51:44.375 231 12609.12 90.05 54580.97 88888.00 2015-08-19 18:51:44.500 231 12609.10 90.05 54580.95 88888.00 2015-08-19 18:51:44.625 231 12609.08 90.10 54580.93 88888.00 2015-08-19 18:51:44.750 231 12609.05 90.10 54580.90 88888.00 2015-08-19 18:51:44.875 231 12609.08 90.10 54580.90 88888.00 2015-08-19 18:51:45.000 231 12609.08 90.08 54580.88 88888.00 2015-08-19 18:51:45.125 231 12609.10 90.08 54580.90 88888.00 2015-08-19 18:51:45.250 231 12609.08 90.08 54580.88 88888.00 2015-08-19 18:51:45.375 231 12609.10 90.10 54580.88 88888.00 2015-08-19 18:51:45.500 231 12609.10 90.10 54580.90 88888.00 2015-08-19 18:51:45.625 231 12609.05 90.10 54580.88 88888.00 2015-08-19 18:51:45.750 231 12609.00 90.10 54580.82 88888.00 2015-08-19 18:51:45.875 231 12609.02 90.10 54580.80 88888.00 2015-08-19 18:51:46.000 231 12609.10 90.12 54580.80 88888.00 2015-08-19 18:51:46.125 231 12609.08 90.15 54580.80 88888.00 2015-08-19 18:51:46.250 231 12609.05 90.12 54580.82 88888.00 2015-08-19 18:51:46.375 231 12609.02 90.12 54580.80 88888.00 2015-08-19 18:51:46.500 231 12608.95 90.17 54580.82 88888.00 2015-08-19 18:51:46.625 231 12608.95 90.20 54580.82 88888.00 2015-08-19 18:51:46.750 231 12609.02 90.17 54580.82 88888.00 2015-08-19 18:51:46.875 231 12609.02 90.20 54580.80 88888.00 2015-08-19 18:51:47.000 231 12609.00 90.20 54580.80 88888.00 2015-08-19 18:51:47.125 231 12608.98 90.22 54580.78 88888.00 2015-08-19 18:51:47.250 231 12608.90 90.17 54580.78 88888.00 2015-08-19 18:51:47.375 231 12608.90 90.20 54580.80 88888.00 2015-08-19 18:51:47.500 231 12608.92 90.22 54580.80 88888.00 2015-08-19 18:51:47.625 231 12608.92 90.20 54580.82 88888.00 2015-08-19 18:51:47.750 231 12608.90 90.22 54580.80 88888.00 2015-08-19 18:51:47.875 231 12608.92 90.25 54580.78 88888.00 2015-08-19 18:51:48.000 231 12608.95 90.25 54580.75 88888.00 2015-08-19 18:51:48.125 231 12609.02 90.33 54580.75 88888.00 2015-08-19 18:51:48.250 231 12608.98 90.33 54580.75 88888.00 2015-08-19 18:51:48.375 231 12608.98 90.28 54580.75 88888.00 2015-08-19 18:51:48.500 231 12609.00 90.35 54580.78 88888.00 2015-08-19 18:51:48.625 231 12609.00 90.33 54580.75 88888.00 2015-08-19 18:51:48.750 231 12609.00 90.33 54580.72 88888.00 2015-08-19 18:51:48.875 231 12609.02 90.33 54580.72 88888.00 2015-08-19 18:51:49.000 231 12609.00 90.30 54580.70 88888.00 2015-08-19 18:51:49.125 231 12608.98 90.30 54580.72 88888.00 2015-08-19 18:51:49.250 231 12608.98 90.33 54580.72 88888.00 2015-08-19 18:51:49.375 231 12609.00 90.33 54580.72 88888.00 2015-08-19 18:51:49.500 231 12608.98 90.33 54580.68 88888.00 2015-08-19 18:51:49.625 231 12609.00 90.30 54580.68 88888.00 2015-08-19 18:51:49.750 231 12609.02 90.33 54580.68 88888.00 2015-08-19 18:51:49.875 231 12609.00 90.35 54580.70 88888.00 2015-08-19 18:51:50.000 231 12608.95 90.33 54580.70 88888.00 2015-08-19 18:51:50.125 231 12608.95 90.35 54580.68 88888.00 2015-08-19 18:51:50.250 231 12608.95 90.35 54580.65 88888.00 2015-08-19 18:51:50.375 231 12608.98 90.38 54580.62 88888.00 2015-08-19 18:51:50.500 231 12609.00 90.35 54580.62 88888.00 2015-08-19 18:51:50.625 231 12609.00 90.30 54580.62 88888.00 2015-08-19 18:51:50.750 231 12608.95 90.33 54580.60 88888.00 2015-08-19 18:51:50.875 231 12608.98 90.38 54580.60 88888.00 2015-08-19 18:51:51.000 231 12609.00 90.38 54580.60 88888.00 2015-08-19 18:51:51.125 231 12609.00 90.35 54580.60 88888.00 2015-08-19 18:51:51.250 231 12609.00 90.35 54580.60 88888.00 2015-08-19 18:51:51.375 231 12609.00 90.38 54580.60 88888.00 2015-08-19 18:51:51.500 231 12608.92 90.35 54580.60 88888.00 2015-08-19 18:51:51.625 231 12608.95 90.33 54580.60 88888.00 2015-08-19 18:51:51.750 231 12608.90 90.38 54580.60 88888.00 2015-08-19 18:51:51.875 231 12608.85 90.35 54580.57 88888.00 2015-08-19 18:51:52.000 231 12608.88 90.38 54580.57 88888.00 2015-08-19 18:51:52.125 231 12608.90 90.38 54580.55 88888.00 2015-08-19 18:51:52.250 231 12608.90 90.35 54580.55 88888.00 2015-08-19 18:51:52.375 231 12608.92 90.38 54580.53 88888.00 2015-08-19 18:51:52.500 231 12608.92 90.38 54580.53 88888.00 2015-08-19 18:51:52.625 231 12608.90 90.38 54580.53 88888.00 2015-08-19 18:51:52.750 231 12608.92 90.40 54580.53 88888.00 2015-08-19 18:51:52.875 231 12608.88 90.38 54580.53 88888.00 2015-08-19 18:51:53.000 231 12608.85 90.38 54580.53 88888.00 2015-08-19 18:51:53.125 231 12608.83 90.35 54580.53 88888.00 2015-08-19 18:51:53.250 231 12608.80 90.38 54580.50 88888.00 2015-08-19 18:51:53.375 231 12608.85 90.38 54580.47 88888.00 2015-08-19 18:51:53.500 231 12608.83 90.38 54580.45 88888.00 2015-08-19 18:51:53.625 231 12608.88 90.33 54580.47 88888.00 2015-08-19 18:51:53.750 231 12608.92 90.35 54580.45 88888.00 2015-08-19 18:51:53.875 231 12608.90 90.38 54580.47 88888.00 2015-08-19 18:51:54.000 231 12608.80 90.38 54580.45 88888.00 2015-08-19 18:51:54.125 231 12608.83 90.35 54580.47 88888.00 2015-08-19 18:51:54.250 231 12608.85 90.33 54580.47 88888.00 2015-08-19 18:51:54.375 231 12608.90 90.35 54580.50 88888.00 2015-08-19 18:51:54.500 231 12608.90 90.35 54580.50 88888.00 2015-08-19 18:51:54.625 231 12608.88 90.35 54580.47 88888.00 2015-08-19 18:51:54.750 231 12608.85 90.35 54580.43 88888.00 2015-08-19 18:51:54.875 231 12608.92 90.35 54580.43 88888.00 2015-08-19 18:51:55.000 231 12608.95 90.38 54580.40 88888.00 2015-08-19 18:51:55.125 231 12608.98 90.38 54580.43 88888.00 2015-08-19 18:51:55.250 231 12608.92 90.35 54580.38 88888.00 2015-08-19 18:51:55.375 231 12608.90 90.38 54580.40 88888.00 2015-08-19 18:51:55.500 231 12608.95 90.38 54580.38 88888.00 2015-08-19 18:51:55.625 231 12608.98 90.38 54580.40 88888.00 2015-08-19 18:51:55.750 231 12608.95 90.35 54580.40 88888.00 2015-08-19 18:51:55.875 231 12608.88 90.33 54580.40 88888.00 2015-08-19 18:51:56.000 231 12608.90 90.35 54580.38 88888.00 2015-08-19 18:51:56.125 231 12608.92 90.38 54580.38 88888.00 2015-08-19 18:51:56.250 231 12608.92 90.38 54580.35 88888.00 2015-08-19 18:51:56.375 231 12608.98 90.38 54580.38 88888.00 2015-08-19 18:51:56.500 231 12609.00 90.38 54580.35 88888.00 2015-08-19 18:51:56.625 231 12609.02 90.35 54580.32 88888.00 2015-08-19 18:51:56.750 231 12609.00 90.35 54580.32 88888.00 2015-08-19 18:51:56.875 231 12608.95 90.38 54580.30 88888.00 2015-08-19 18:51:57.000 231 12608.95 90.38 54580.32 88888.00 2015-08-19 18:51:57.125 231 12608.95 90.38 54580.32 88888.00 2015-08-19 18:51:57.250 231 12608.95 90.33 54580.30 88888.00 2015-08-19 18:51:57.375 231 12608.98 90.35 54580.30 88888.00 2015-08-19 18:51:57.500 231 12608.98 90.35 54580.28 88888.00 2015-08-19 18:51:57.625 231 12609.02 90.35 54580.28 88888.00 2015-08-19 18:51:57.750 231 12609.02 90.38 54580.28 88888.00 2015-08-19 18:51:57.875 231 12608.95 90.38 54580.28 88888.00 2015-08-19 18:51:58.000 231 12608.95 90.33 54580.22 88888.00 2015-08-19 18:51:58.125 231 12608.98 90.33 54580.25 88888.00 2015-08-19 18:51:58.250 231 12608.92 90.38 54580.28 88888.00 2015-08-19 18:51:58.375 231 12609.00 90.35 54580.22 88888.00 2015-08-19 18:51:58.500 231 12609.00 90.38 54580.25 88888.00 2015-08-19 18:51:58.625 231 12608.98 90.38 54580.20 88888.00 2015-08-19 18:51:58.750 231 12608.95 90.35 54580.22 88888.00 2015-08-19 18:51:58.875 231 12608.92 90.35 54580.18 88888.00 2015-08-19 18:51:59.000 231 12609.00 90.38 54580.20 88888.00 2015-08-19 18:51:59.125 231 12608.98 90.45 54580.22 88888.00 2015-08-19 18:51:59.250 231 12609.02 90.42 54580.20 88888.00 2015-08-19 18:51:59.375 231 12609.10 90.40 54580.18 88888.00 2015-08-19 18:51:59.500 231 12609.15 90.40 54580.18 88888.00 2015-08-19 18:51:59.625 231 12609.08 90.40 54580.12 88888.00 2015-08-19 18:51:59.750 231 12609.08 90.38 54580.15 88888.00 2015-08-19 18:51:59.875 231 12609.12 90.40 54580.20 88888.00 2015-08-19 18:52:00.000 231 12609.12 90.42 54580.18 88888.00 2015-08-19 18:52:00.125 231 12609.08 90.45 54580.18 88888.00 2015-08-19 18:52:00.250 231 12609.02 90.45 54580.18 88888.00 2015-08-19 18:52:00.375 231 12609.00 90.45 54580.18 88888.00 2015-08-19 18:52:00.500 231 12609.02 90.45 54580.15 88888.00 2015-08-19 18:52:00.625 231 12609.02 90.45 54580.15 88888.00 2015-08-19 18:52:00.750 231 12609.05 90.45 54580.12 88888.00 2015-08-19 18:52:00.875 231 12609.00 90.47 54580.15 88888.00 2015-08-19 18:52:01.000 231 12609.08 90.42 54580.10 88888.00 2015-08-19 18:52:01.125 231 12609.08 90.42 54580.10 88888.00 2015-08-19 18:52:01.250 231 12609.02 90.42 54580.10 88888.00 2015-08-19 18:52:01.375 231 12609.02 90.42 54580.10 88888.00 2015-08-19 18:52:01.500 231 12609.08 90.45 54580.07 88888.00 2015-08-19 18:52:01.625 231 12609.08 90.47 54580.07 88888.00 2015-08-19 18:52:01.750 231 12609.05 90.45 54580.07 88888.00 2015-08-19 18:52:01.875 231 12609.08 90.47 54580.07 88888.00 2015-08-19 18:52:02.000 231 12609.10 90.50 54580.07 88888.00 2015-08-19 18:52:02.125 231 12609.02 90.50 54580.07 88888.00 2015-08-19 18:52:02.250 231 12609.05 90.50 54580.05 88888.00 2015-08-19 18:52:02.375 231 12609.02 90.53 54580.05 88888.00 2015-08-19 18:52:02.500 231 12609.05 90.53 54580.00 88888.00 2015-08-19 18:52:02.625 231 12609.00 90.50 54580.00 88888.00 2015-08-19 18:52:02.750 231 12609.05 90.50 54580.03 88888.00 2015-08-19 18:52:02.875 231 12609.08 90.55 54580.00 88888.00 2015-08-19 18:52:03.000 231 12609.08 90.55 54580.00 88888.00 2015-08-19 18:52:03.125 231 12609.00 90.58 54580.00 88888.00 2015-08-19 18:52:03.250 231 12608.98 90.60 54579.97 88888.00 2015-08-19 18:52:03.375 231 12609.00 90.58 54580.00 88888.00 2015-08-19 18:52:03.500 231 12608.98 90.60 54580.00 88888.00 2015-08-19 18:52:03.625 231 12609.00 90.55 54579.97 88888.00 2015-08-19 18:52:03.750 231 12608.98 90.60 54580.00 88888.00 2015-08-19 18:52:03.875 231 12608.98 90.58 54580.00 88888.00 2015-08-19 18:52:04.000 231 12608.95 90.60 54579.97 88888.00 2015-08-19 18:52:04.125 231 12608.90 90.62 54579.93 88888.00 2015-08-19 18:52:04.250 231 12608.92 90.62 54579.90 88888.00 2015-08-19 18:52:04.375 231 12609.00 90.65 54579.88 88888.00 2015-08-19 18:52:04.500 231 12609.00 90.62 54579.85 88888.00 2015-08-19 18:52:04.625 231 12609.00 90.62 54579.85 88888.00 2015-08-19 18:52:04.750 231 12609.00 90.67 54579.88 88888.00 2015-08-19 18:52:04.875 231 12608.98 90.67 54579.88 88888.00 2015-08-19 18:52:05.000 231 12609.00 90.70 54579.85 88888.00 2015-08-19 18:52:05.125 231 12609.02 90.70 54579.85 88888.00 2015-08-19 18:52:05.250 231 12608.98 90.70 54579.85 88888.00 2015-08-19 18:52:05.375 231 12608.95 90.75 54579.88 88888.00 2015-08-19 18:52:05.500 231 12608.95 90.80 54579.85 88888.00 2015-08-19 18:52:05.625 231 12609.02 90.80 54579.80 88888.00 2015-08-19 18:52:05.750 231 12609.00 90.83 54579.82 88888.00 2015-08-19 18:52:05.875 231 12609.00 90.83 54579.80 88888.00 2015-08-19 18:52:06.000 231 12608.98 90.80 54579.80 88888.00 2015-08-19 18:52:06.125 231 12609.00 90.83 54579.80 88888.00 2015-08-19 18:52:06.250 231 12608.98 90.83 54579.82 88888.00 2015-08-19 18:52:06.375 231 12609.02 90.88 54579.80 88888.00 2015-08-19 18:52:06.500 231 12609.10 90.90 54579.78 88888.00 2015-08-19 18:52:06.625 231 12609.12 90.92 54579.78 88888.00 2015-08-19 18:52:06.750 231 12609.02 90.90 54579.72 88888.00 2015-08-19 18:52:06.875 231 12609.00 90.90 54579.72 88888.00 2015-08-19 18:52:07.000 231 12609.05 90.92 54579.75 88888.00 2015-08-19 18:52:07.125 231 12609.02 90.92 54579.78 88888.00 2015-08-19 18:52:07.250 231 12608.90 90.90 54579.78 88888.00 2015-08-19 18:52:07.375 231 12608.85 90.90 54579.70 88888.00 2015-08-19 18:52:07.500 231 12608.92 90.95 54579.70 88888.00 2015-08-19 18:52:07.625 231 12609.00 91.00 54579.70 88888.00 2015-08-19 18:52:07.750 231 12608.95 91.00 54579.70 88888.00 2015-08-19 18:52:07.875 231 12608.95 91.00 54579.70 88888.00 2015-08-19 18:52:08.000 231 12608.95 91.00 54579.70 88888.00 2015-08-19 18:52:08.125 231 12608.92 91.00 54579.70 88888.00 2015-08-19 18:52:08.250 231 12608.92 91.03 54579.70 88888.00 2015-08-19 18:52:08.375 231 12608.90 91.05 54579.70 88888.00 2015-08-19 18:52:08.500 231 12608.88 91.05 54579.70 88888.00 2015-08-19 18:52:08.625 231 12608.90 91.05 54579.70 88888.00 2015-08-19 18:52:08.750 231 12608.90 91.08 54579.70 88888.00 2015-08-19 18:52:08.875 231 12608.90 91.10 54579.72 88888.00 2015-08-19 18:52:09.000 231 12608.92 91.08 54579.68 88888.00 2015-08-19 18:52:09.125 231 12608.83 91.08 54579.68 88888.00 2015-08-19 18:52:09.250 231 12608.83 91.12 54579.68 88888.00 2015-08-19 18:52:09.375 231 12608.85 91.12 54579.65 88888.00 2015-08-19 18:52:09.500 231 12608.85 91.12 54579.68 88888.00 2015-08-19 18:52:09.625 231 12608.85 91.17 54579.70 88888.00 2015-08-19 18:52:09.750 231 12608.85 91.17 54579.68 88888.00 2015-08-19 18:52:09.875 231 12608.85 91.15 54579.65 88888.00 2015-08-19 18:52:10.000 231 12608.83 91.15 54579.65 88888.00 2015-08-19 18:52:10.125 231 12608.85 91.17 54579.68 88888.00 2015-08-19 18:52:10.250 231 12608.88 91.20 54579.60 88888.00 2015-08-19 18:52:10.375 231 12608.85 91.15 54579.60 88888.00 2015-08-19 18:52:10.500 231 12608.83 91.15 54579.57 88888.00 2015-08-19 18:52:10.625 231 12608.83 91.17 54579.60 88888.00 2015-08-19 18:52:10.750 231 12608.85 91.20 54579.62 88888.00 2015-08-19 18:52:10.875 231 12608.83 91.25 54579.62 88888.00 2015-08-19 18:52:11.000 231 12608.80 91.22 54579.60 88888.00 2015-08-19 18:52:11.125 231 12608.83 91.20 54579.55 88888.00 2015-08-19 18:52:11.250 231 12608.83 91.22 54579.62 88888.00 2015-08-19 18:52:11.375 231 12608.83 91.28 54579.62 88888.00 2015-08-19 18:52:11.500 231 12608.77 91.28 54579.60 88888.00 2015-08-19 18:52:11.625 231 12608.75 91.28 54579.60 88888.00 2015-08-19 18:52:11.750 231 12608.77 91.25 54579.57 88888.00 2015-08-19 18:52:11.875 231 12608.77 91.28 54579.60 88888.00 2015-08-19 18:52:12.000 231 12608.80 91.33 54579.60 88888.00 2015-08-19 18:52:12.125 231 12608.80 91.35 54579.62 88888.00 2015-08-19 18:52:12.250 231 12608.80 91.33 54579.60 88888.00 2015-08-19 18:52:12.375 231 12608.77 91.33 54579.55 88888.00 2015-08-19 18:52:12.500 231 12608.70 91.33 54579.53 88888.00 2015-08-19 18:52:12.625 231 12608.70 91.38 54579.53 88888.00 2015-08-19 18:52:12.750 231 12608.70 91.38 54579.60 88888.00 2015-08-19 18:52:12.875 231 12608.70 91.33 54579.60 88888.00 2015-08-19 18:52:13.000 231 12608.67 91.30 54579.50 88888.00 2015-08-19 18:52:13.125 231 12608.65 91.33 54579.47 88888.00 2015-08-19 18:52:13.250 231 12608.65 91.35 54579.53 88888.00 2015-08-19 18:52:13.375 231 12608.65 91.35 54579.53 88888.00 2015-08-19 18:52:13.500 231 12608.65 91.38 54579.53 88888.00 2015-08-19 18:52:13.625 231 12608.62 91.40 54579.47 88888.00 2015-08-19 18:52:13.750 231 12608.65 91.38 54579.47 88888.00 2015-08-19 18:52:13.875 231 12608.73 91.38 54579.50 88888.00 2015-08-19 18:52:14.000 231 12608.73 91.38 54579.55 88888.00 2015-08-19 18:52:14.125 231 12608.73 91.40 54579.57 88888.00 2015-08-19 18:52:14.250 231 12608.65 91.40 54579.53 88888.00 2015-08-19 18:52:14.375 231 12608.65 91.38 54579.53 88888.00 2015-08-19 18:52:14.500 231 12608.62 91.38 54579.53 88888.00 2015-08-19 18:52:14.625 231 12608.60 91.40 54579.47 88888.00 2015-08-19 18:52:14.750 231 12608.58 91.42 54579.45 88888.00 2015-08-19 18:52:14.875 231 12608.55 91.45 54579.47 88888.00 2015-08-19 18:52:15.000 231 12608.60 91.47 54579.47 88888.00 2015-08-19 18:52:15.125 231 12608.65 91.47 54579.47 88888.00 2015-08-19 18:52:15.250 231 12608.65 91.45 54579.50 88888.00 2015-08-19 18:52:15.375 231 12608.65 91.47 54579.47 88888.00 2015-08-19 18:52:15.500 231 12608.58 91.47 54579.47 88888.00 2015-08-19 18:52:15.625 231 12608.55 91.45 54579.45 88888.00 2015-08-19 18:52:15.750 231 12608.60 91.45 54579.43 88888.00 2015-08-19 18:52:15.875 231 12608.60 91.47 54579.45 88888.00 2015-08-19 18:52:16.000 231 12608.58 91.45 54579.45 88888.00 2015-08-19 18:52:16.125 231 12608.58 91.45 54579.45 88888.00 2015-08-19 18:52:16.250 231 12608.52 91.45 54579.43 88888.00 2015-08-19 18:52:16.375 231 12608.50 91.47 54579.43 88888.00 2015-08-19 18:52:16.500 231 12608.50 91.50 54579.40 88888.00 2015-08-19 18:52:16.625 231 12608.50 91.53 54579.40 88888.00 2015-08-19 18:52:16.750 231 12608.50 91.53 54579.35 88888.00 2015-08-19 18:52:16.875 231 12608.45 91.50 54579.35 88888.00 2015-08-19 18:52:17.000 231 12608.40 91.50 54579.35 88888.00 2015-08-19 18:52:17.125 231 12608.35 91.50 54579.40 88888.00 2015-08-19 18:52:17.250 231 12608.30 91.47 54579.40 88888.00 2015-08-19 18:52:17.375 231 12608.33 91.53 54579.40 88888.00 2015-08-19 18:52:17.500 231 12608.35 91.50 54579.35 88888.00 2015-08-19 18:52:17.625 231 12608.33 91.55 54579.35 88888.00 2015-08-19 18:52:17.750 231 12608.35 91.58 54579.38 88888.00 2015-08-19 18:52:17.875 231 12608.38 91.55 54579.40 88888.00 2015-08-19 18:52:18.000 231 12608.35 91.55 54579.38 88888.00 2015-08-19 18:52:18.125 231 12608.33 91.55 54579.40 88888.00 2015-08-19 18:52:18.250 231 12608.33 91.55 54579.43 88888.00 2015-08-19 18:52:18.375 231 12608.33 91.55 54579.40 88888.00 2015-08-19 18:52:18.500 231 12608.27 91.58 54579.40 88888.00 2015-08-19 18:52:18.625 231 12608.27 91.60 54579.35 88888.00 2015-08-19 18:52:18.750 231 12608.30 91.58 54579.35 88888.00 2015-08-19 18:52:18.875 231 12608.27 91.60 54579.32 88888.00 2015-08-19 18:52:19.000 231 12608.30 91.60 54579.35 88888.00 2015-08-19 18:52:19.125 231 12608.33 91.62 54579.32 88888.00 2015-08-19 18:52:19.250 231 12608.30 91.55 54579.38 88888.00 2015-08-19 18:52:19.375 231 12608.25 91.58 54579.38 88888.00 2015-08-19 18:52:19.500 231 12608.20 91.60 54579.38 88888.00 2015-08-19 18:52:19.625 231 12608.23 91.60 54579.35 88888.00 2015-08-19 18:52:19.750 231 12608.27 91.58 54579.32 88888.00 2015-08-19 18:52:19.875 231 12608.30 91.60 54579.32 88888.00 2015-08-19 18:52:20.000 231 12608.35 91.60 54579.28 88888.00 2015-08-19 18:52:20.125 231 12608.33 91.60 54579.28 88888.00 2015-08-19 18:52:20.250 231 12608.27 91.60 54579.32 88888.00 2015-08-19 18:52:20.375 231 12608.25 91.60 54579.35 88888.00 2015-08-19 18:52:20.500 231 12608.20 91.60 54579.32 88888.00 2015-08-19 18:52:20.625 231 12608.15 91.58 54579.28 88888.00 2015-08-19 18:52:20.750 231 12608.12 91.55 54579.25 88888.00 2015-08-19 18:52:20.875 231 12608.20 91.55 54579.28 88888.00 2015-08-19 18:52:21.000 231 12608.20 91.58 54579.25 88888.00 2015-08-19 18:52:21.125 231 12608.23 91.60 54579.25 88888.00 2015-08-19 18:52:21.250 231 12608.23 91.60 54579.25 88888.00 2015-08-19 18:52:21.375 231 12608.23 91.62 54579.28 88888.00 2015-08-19 18:52:21.500 231 12608.17 91.62 54579.28 88888.00 2015-08-19 18:52:21.625 231 12608.20 91.60 54579.28 88888.00 2015-08-19 18:52:21.750 231 12608.25 91.58 54579.28 88888.00 2015-08-19 18:52:21.875 231 12608.17 91.55 54579.28 88888.00 2015-08-19 18:52:22.000 231 12608.12 91.55 54579.28 88888.00 2015-08-19 18:52:22.125 231 12608.12 91.58 54579.25 88888.00 2015-08-19 18:52:22.250 231 12608.15 91.60 54579.28 88888.00 2015-08-19 18:52:22.375 231 12608.10 91.60 54579.25 88888.00 2015-08-19 18:52:22.500 231 12608.10 91.60 54579.25 88888.00 2015-08-19 18:52:22.625 231 12608.12 91.60 54579.25 88888.00 2015-08-19 18:52:22.750 231 12608.10 91.60 54579.25 88888.00 2015-08-19 18:52:22.875 231 12608.10 91.60 54579.22 88888.00 2015-08-19 18:52:23.000 231 12608.10 91.58 54579.22 88888.00 2015-08-19 18:52:23.125 231 12608.05 91.58 54579.22 88888.00 2015-08-19 18:52:23.250 231 12608.02 91.58 54579.20 88888.00 2015-08-19 18:52:23.375 231 12608.08 91.60 54579.20 88888.00 2015-08-19 18:52:23.500 231 12608.15 91.55 54579.22 88888.00 2015-08-19 18:52:23.625 231 12608.12 91.55 54579.20 88888.00 2015-08-19 18:52:23.750 231 12608.10 91.58 54579.20 88888.00 2015-08-19 18:52:23.875 231 12608.10 91.60 54579.22 88888.00 2015-08-19 18:52:24.000 231 12608.05 91.60 54579.22 88888.00 2015-08-19 18:52:24.125 231 12608.02 91.58 54579.22 88888.00 2015-08-19 18:52:24.250 231 12608.00 91.58 54579.22 88888.00 2015-08-19 18:52:24.375 231 12608.02 91.60 54579.25 88888.00 2015-08-19 18:52:24.500 231 12608.05 91.62 54579.22 88888.00 2015-08-19 18:52:24.625 231 12608.08 91.58 54579.22 88888.00 2015-08-19 18:52:24.750 231 12608.05 91.60 54579.20 88888.00 2015-08-19 18:52:24.875 231 12608.02 91.60 54579.20 88888.00 2015-08-19 18:52:25.000 231 12608.10 91.58 54579.18 88888.00 2015-08-19 18:52:25.125 231 12608.05 91.60 54579.20 88888.00 2015-08-19 18:52:25.250 231 12607.98 91.60 54579.20 88888.00 2015-08-19 18:52:25.375 231 12608.00 91.65 54579.22 88888.00 2015-08-19 18:52:25.500 231 12608.05 91.65 54579.20 88888.00 2015-08-19 18:52:25.625 231 12608.08 91.65 54579.20 88888.00 2015-08-19 18:52:25.750 231 12608.08 91.65 54579.18 88888.00 2015-08-19 18:52:25.875 231 12608.10 91.60 54579.18 88888.00 2015-08-19 18:52:26.000 231 12608.08 91.60 54579.20 88888.00 2015-08-19 18:52:26.125 231 12608.05 91.62 54579.22 88888.00 2015-08-19 18:52:26.250 231 12608.05 91.60 54579.22 88888.00 2015-08-19 18:52:26.375 231 12608.12 91.58 54579.20 88888.00 2015-08-19 18:52:26.500 231 12608.17 91.62 54579.20 88888.00 2015-08-19 18:52:26.625 231 12608.15 91.62 54579.18 88888.00 2015-08-19 18:52:26.750 231 12608.02 91.65 54579.15 88888.00 2015-08-19 18:52:26.875 231 12608.02 91.62 54579.20 88888.00 2015-08-19 18:52:27.000 231 12608.02 91.60 54579.18 88888.00 2015-08-19 18:52:27.125 231 12608.05 91.58 54579.18 88888.00 2015-08-19 18:52:27.250 231 12608.05 91.58 54579.20 88888.00 2015-08-19 18:52:27.375 231 12608.08 91.60 54579.18 88888.00 2015-08-19 18:52:27.500 231 12608.00 91.58 54579.18 88888.00 2015-08-19 18:52:27.625 231 12608.00 91.58 54579.15 88888.00 2015-08-19 18:52:27.750 231 12608.05 91.60 54579.15 88888.00 2015-08-19 18:52:27.875 231 12608.05 91.60 54579.15 88888.00 2015-08-19 18:52:28.000 231 12608.02 91.62 54579.12 88888.00 2015-08-19 18:52:28.125 231 12608.05 91.60 54579.12 88888.00 2015-08-19 18:52:28.250 231 12608.08 91.62 54579.12 88888.00 2015-08-19 18:52:28.375 231 12608.10 91.62 54579.12 88888.00 2015-08-19 18:52:28.500 231 12608.05 91.60 54579.12 88888.00 2015-08-19 18:52:28.625 231 12608.02 91.62 54579.07 88888.00 2015-08-19 18:52:28.750 231 12608.02 91.60 54579.07 88888.00 2015-08-19 18:52:28.875 231 12608.00 91.55 54579.05 88888.00 2015-08-19 18:52:29.000 231 12607.98 91.60 54579.05 88888.00 2015-08-19 18:52:29.125 231 12608.02 91.62 54579.10 88888.00 2015-08-19 18:52:29.250 231 12608.05 91.60 54579.07 88888.00 2015-08-19 18:52:29.375 231 12608.08 91.60 54579.07 88888.00 2015-08-19 18:52:29.500 231 12608.17 91.62 54579.07 88888.00 2015-08-19 18:52:29.625 231 12608.15 91.65 54579.07 88888.00 2015-08-19 18:52:29.750 231 12608.10 91.65 54579.07 88888.00 2015-08-19 18:52:29.875 231 12608.12 91.62 54579.07 88888.00 2015-08-19 18:52:30.000 231 12608.15 91.67 54579.07 88888.00 2015-08-19 18:52:30.125 231 12608.15 91.65 54579.07 88888.00 2015-08-19 18:52:30.250 231 12608.12 91.60 54579.10 88888.00 2015-08-19 18:52:30.375 231 12608.12 91.58 54579.05 88888.00 2015-08-19 18:52:30.500 231 12608.15 91.58 54579.03 88888.00 2015-08-19 18:52:30.625 231 12608.12 91.60 54579.07 88888.00 2015-08-19 18:52:30.750 231 12608.10 91.58 54579.07 88888.00 2015-08-19 18:52:30.875 231 12608.08 91.55 54579.05 88888.00 2015-08-19 18:52:31.000 231 12608.10 91.55 54578.97 88888.00 2015-08-19 18:52:31.125 231 12608.10 91.58 54578.97 88888.00 2015-08-19 18:52:31.250 231 12608.08 91.55 54578.97 88888.00 2015-08-19 18:52:31.375 231 12608.10 91.53 54578.97 88888.00 2015-08-19 18:52:31.500 231 12608.12 91.55 54579.00 88888.00 2015-08-19 18:52:31.625 231 12608.08 91.60 54579.03 88888.00 2015-08-19 18:52:31.750 231 12608.05 91.58 54579.03 88888.00 2015-08-19 18:52:31.875 231 12608.05 91.55 54579.05 88888.00 2015-08-19 18:52:32.000 231 12608.12 91.55 54579.03 88888.00 2015-08-19 18:52:32.125 231 12608.15 91.58 54578.97 88888.00 2015-08-19 18:52:32.250 231 12608.10 91.58 54578.97 88888.00 2015-08-19 18:52:32.375 231 12608.12 91.58 54578.97 88888.00 2015-08-19 18:52:32.500 231 12608.12 91.58 54578.97 88888.00 2015-08-19 18:52:32.625 231 12608.10 91.58 54579.00 88888.00 2015-08-19 18:52:32.750 231 12608.08 91.55 54578.97 88888.00 2015-08-19 18:52:32.875 231 12608.12 91.58 54578.95 88888.00 2015-08-19 18:52:33.000 231 12608.12 91.55 54578.95 88888.00 2015-08-19 18:52:33.125 231 12608.10 91.55 54578.95 88888.00 2015-08-19 18:52:33.250 231 12608.12 91.55 54578.97 88888.00 2015-08-19 18:52:33.375 231 12608.15 91.53 54578.97 88888.00 2015-08-19 18:52:33.500 231 12608.15 91.53 54579.00 88888.00 2015-08-19 18:52:33.625 231 12608.12 91.53 54579.00 88888.00 2015-08-19 18:52:33.750 231 12608.12 91.47 54578.95 88888.00 2015-08-19 18:52:33.875 231 12608.15 91.47 54578.93 88888.00 2015-08-19 18:52:34.000 231 12608.17 91.47 54578.88 88888.00 2015-08-19 18:52:34.125 231 12608.15 91.45 54578.90 88888.00 2015-08-19 18:52:34.250 231 12608.08 91.40 54578.93 88888.00 2015-08-19 18:52:34.375 231 12608.08 91.42 54578.90 88888.00 2015-08-19 18:52:34.500 231 12608.08 91.47 54578.90 88888.00 2015-08-19 18:52:34.625 231 12608.12 91.50 54578.90 88888.00 2015-08-19 18:52:34.750 231 12608.17 91.50 54578.93 88888.00 2015-08-19 18:52:34.875 231 12608.12 91.45 54578.93 88888.00 2015-08-19 18:52:35.000 231 12608.10 91.42 54578.90 88888.00 2015-08-19 18:52:35.125 231 12608.10 91.42 54578.90 88888.00 2015-08-19 18:52:35.250 231 12608.10 91.45 54578.90 88888.00 2015-08-19 18:52:35.375 231 12608.15 91.45 54578.88 88888.00 2015-08-19 18:52:35.500 231 12608.12 91.45 54578.88 88888.00 2015-08-19 18:52:35.625 231 12608.08 91.45 54578.85 88888.00 2015-08-19 18:52:35.750 231 12608.10 91.45 54578.82 88888.00 2015-08-19 18:52:35.875 231 12608.15 91.45 54578.85 88888.00 2015-08-19 18:52:36.000 231 12608.12 91.40 54578.85 88888.00 2015-08-19 18:52:36.125 231 12608.10 91.42 54578.85 88888.00 2015-08-19 18:52:36.250 231 12608.10 91.38 54578.88 88888.00 2015-08-19 18:52:36.375 231 12608.12 91.38 54578.85 88888.00 2015-08-19 18:52:36.500 231 12608.12 91.40 54578.85 88888.00 2015-08-19 18:52:36.625 231 12608.12 91.40 54578.88 88888.00 2015-08-19 18:52:36.750 231 12608.15 91.38 54578.88 88888.00 2015-08-19 18:52:36.875 231 12608.15 91.35 54578.88 88888.00 2015-08-19 18:52:37.000 231 12608.08 91.35 54578.82 88888.00 2015-08-19 18:52:37.125 231 12608.08 91.35 54578.80 88888.00 2015-08-19 18:52:37.250 231 12608.08 91.33 54578.85 88888.00 2015-08-19 18:52:37.375 231 12608.10 91.33 54578.82 88888.00 2015-08-19 18:52:37.500 231 12608.10 91.33 54578.80 88888.00 2015-08-19 18:52:37.625 231 12608.08 91.33 54578.78 88888.00 2015-08-19 18:52:37.750 231 12608.00 91.35 54578.85 88888.00 2015-08-19 18:52:37.875 231 12608.05 91.35 54578.88 88888.00 2015-08-19 18:52:38.000 231 12608.10 91.33 54578.82 88888.00 2015-08-19 18:52:38.125 231 12608.08 91.33 54578.82 88888.00 2015-08-19 18:52:38.250 231 12608.08 91.35 54578.80 88888.00 2015-08-19 18:52:38.375 231 12608.12 91.33 54578.78 88888.00 2015-08-19 18:52:38.500 231 12608.15 91.30 54578.78 88888.00 2015-08-19 18:52:38.625 231 12608.17 91.30 54578.78 88888.00 2015-08-19 18:52:38.750 231 12608.15 91.30 54578.78 88888.00 2015-08-19 18:52:38.875 231 12608.12 91.30 54578.82 88888.00 2015-08-19 18:52:39.000 231 12608.15 91.30 54578.80 88888.00 2015-08-19 18:52:39.125 231 12608.23 91.30 54578.78 88888.00 2015-08-19 18:52:39.250 231 12608.23 91.33 54578.78 88888.00 2015-08-19 18:52:39.375 231 12608.25 91.30 54578.80 88888.00 2015-08-19 18:52:39.500 231 12608.17 91.30 54578.80 88888.00 2015-08-19 18:52:39.625 231 12608.20 91.30 54578.75 88888.00 2015-08-19 18:52:39.750 231 12608.20 91.28 54578.72 88888.00 2015-08-19 18:52:39.875 231 12608.23 91.30 54578.75 88888.00 2015-08-19 18:52:40.000 231 12608.23 91.30 54578.70 88888.00 2015-08-19 18:52:40.125 231 12608.23 91.33 54578.75 88888.00 2015-08-19 18:52:40.250 231 12608.25 91.30 54578.78 88888.00 2015-08-19 18:52:40.375 231 12608.23 91.33 54578.78 88888.00 2015-08-19 18:52:40.500 231 12608.20 91.30 54578.72 88888.00 2015-08-19 18:52:40.625 231 12608.23 91.30 54578.72 88888.00 2015-08-19 18:52:40.750 231 12608.23 91.28 54578.70 88888.00 2015-08-19 18:52:40.875 231 12608.23 91.28 54578.70 88888.00 2015-08-19 18:52:41.000 231 12608.23 91.28 54578.72 88888.00 2015-08-19 18:52:41.125 231 12608.25 91.25 54578.70 88888.00 2015-08-19 18:52:41.250 231 12608.27 91.25 54578.72 88888.00 2015-08-19 18:52:41.375 231 12608.30 91.25 54578.72 88888.00 2015-08-19 18:52:41.500 231 12608.27 91.22 54578.72 88888.00 2015-08-19 18:52:41.625 231 12608.25 91.25 54578.72 88888.00 2015-08-19 18:52:41.750 231 12608.25 91.25 54578.72 88888.00 2015-08-19 18:52:41.875 231 12608.25 91.22 54578.72 88888.00 2015-08-19 18:52:42.000 231 12608.27 91.20 54578.72 88888.00 2015-08-19 18:52:42.125 231 12608.33 91.25 54578.65 88888.00 2015-08-19 18:52:42.250 231 12608.35 91.25 54578.68 88888.00 2015-08-19 18:52:42.375 231 12608.35 91.30 54578.70 88888.00 2015-08-19 18:52:42.500 231 12608.35 91.30 54578.72 88888.00 2015-08-19 18:52:42.625 231 12608.30 91.28 54578.72 88888.00 2015-08-19 18:52:42.750 231 12608.33 91.30 54578.72 88888.00 2015-08-19 18:52:42.875 231 12608.30 91.28 54578.70 88888.00 2015-08-19 18:52:43.000 231 12608.30 91.28 54578.65 88888.00 2015-08-19 18:52:43.125 231 12608.25 91.28 54578.62 88888.00 2015-08-19 18:52:43.250 231 12608.25 91.28 54578.62 88888.00 2015-08-19 18:52:43.375 231 12608.30 91.25 54578.65 88888.00 2015-08-19 18:52:43.500 231 12608.30 91.28 54578.68 88888.00 2015-08-19 18:52:43.625 231 12608.38 91.25 54578.68 88888.00 2015-08-19 18:52:43.750 231 12608.40 91.28 54578.62 88888.00 2015-08-19 18:52:43.875 231 12608.40 91.28 54578.62 88888.00 2015-08-19 18:52:44.000 231 12608.40 91.25 54578.62 88888.00 2015-08-19 18:52:44.125 231 12608.42 91.25 54578.57 88888.00 2015-08-19 18:52:44.250 231 12608.45 91.25 54578.55 88888.00 2015-08-19 18:52:44.375 231 12608.50 91.28 54578.55 88888.00 2015-08-19 18:52:44.500 231 12608.52 91.25 54578.60 88888.00 2015-08-19 18:52:44.625 231 12608.50 91.25 54578.60 88888.00 2015-08-19 18:52:44.750 231 12608.52 91.25 54578.60 88888.00 2015-08-19 18:52:44.875 231 12608.52 91.28 54578.57 88888.00 2015-08-19 18:52:45.000 231 12608.58 91.22 54578.57 88888.00 2015-08-19 18:52:45.125 231 12608.58 91.22 54578.57 88888.00 2015-08-19 18:52:45.250 231 12608.52 91.28 54578.55 88888.00 2015-08-19 18:52:45.375 231 12608.50 91.28 54578.57 88888.00 2015-08-19 18:52:45.500 231 12608.42 91.25 54578.55 88888.00 2015-08-19 18:52:45.625 231 12608.42 91.25 54578.53 88888.00 2015-08-19 18:52:45.750 231 12608.50 91.25 54578.55 88888.00 2015-08-19 18:52:45.875 231 12608.60 91.25 54578.55 88888.00 2015-08-19 18:52:46.000 231 12608.62 91.22 54578.53 88888.00 2015-08-19 18:52:46.125 231 12608.65 91.22 54578.53 88888.00 2015-08-19 18:52:46.250 231 12608.70 91.22 54578.50 88888.00 2015-08-19 18:52:46.375 231 12608.70 91.22 54578.53 88888.00 2015-08-19 18:52:46.500 231 12608.67 91.30 54578.53 88888.00 2015-08-19 18:52:46.625 231 12608.60 91.28 54578.53 88888.00 2015-08-19 18:52:46.750 231 12608.58 91.25 54578.50 88888.00 2015-08-19 18:52:46.875 231 12608.60 91.28 54578.50 88888.00 2015-08-19 18:52:47.000 231 12608.65 91.25 54578.45 88888.00 2015-08-19 18:52:47.125 231 12608.65 91.20 54578.43 88888.00 2015-08-19 18:52:47.250 231 12608.60 91.20 54578.43 88888.00 2015-08-19 18:52:47.375 231 12608.62 91.25 54578.40 88888.00 2015-08-19 18:52:47.500 231 12608.67 91.25 54578.43 88888.00 2015-08-19 18:52:47.625 231 12608.75 91.22 54578.40 88888.00 2015-08-19 18:52:47.750 231 12608.73 91.25 54578.40 88888.00 2015-08-19 18:52:47.875 231 12608.75 91.28 54578.40 88888.00 2015-08-19 18:52:48.000 231 12608.77 91.28 54578.40 88888.00 2015-08-19 18:52:48.125 231 12608.77 91.25 54578.40 88888.00 2015-08-19 18:52:48.250 231 12608.83 91.25 54578.43 88888.00 2015-08-19 18:52:48.375 231 12608.85 91.22 54578.40 88888.00 2015-08-19 18:52:48.500 231 12608.85 91.22 54578.40 88888.00 2015-08-19 18:52:48.625 231 12608.88 91.22 54578.38 88888.00 2015-08-19 18:52:48.750 231 12608.88 91.25 54578.40 88888.00 2015-08-19 18:52:48.875 231 12608.85 91.28 54578.40 88888.00 2015-08-19 18:52:49.000 231 12608.88 91.28 54578.40 88888.00 2015-08-19 18:52:49.125 231 12608.92 91.25 54578.43 88888.00 2015-08-19 18:52:49.250 231 12608.95 91.25 54578.43 88888.00 2015-08-19 18:52:49.375 231 12609.00 91.25 54578.40 88888.00 2015-08-19 18:52:49.500 231 12609.02 91.28 54578.38 88888.00 2015-08-19 18:52:49.625 231 12609.02 91.28 54578.38 88888.00 2015-08-19 18:52:49.750 231 12609.02 91.25 54578.35 88888.00 2015-08-19 18:52:49.875 231 12609.00 91.25 54578.35 88888.00 2015-08-19 18:52:50.000 231 12608.98 91.25 54578.35 88888.00 2015-08-19 18:52:50.125 231 12609.00 91.25 54578.38 88888.00 2015-08-19 18:52:50.250 231 12609.05 91.25 54578.35 88888.00 2015-08-19 18:52:50.375 231 12609.08 91.28 54578.35 88888.00 2015-08-19 18:52:50.500 231 12609.10 91.25 54578.35 88888.00 2015-08-19 18:52:50.625 231 12609.10 91.25 54578.35 88888.00 2015-08-19 18:52:50.750 231 12609.15 91.22 54578.32 88888.00 2015-08-19 18:52:50.875 231 12609.15 91.20 54578.32 88888.00 2015-08-19 18:52:51.000 231 12609.17 91.22 54578.28 88888.00 2015-08-19 18:52:51.125 231 12609.15 91.22 54578.28 88888.00 2015-08-19 18:52:51.250 231 12609.12 91.20 54578.30 88888.00 2015-08-19 18:52:51.375 231 12609.20 91.25 54578.32 88888.00 2015-08-19 18:52:51.500 231 12609.30 91.25 54578.30 88888.00 2015-08-19 18:52:51.625 231 12609.30 91.22 54578.28 88888.00 2015-08-19 18:52:51.750 231 12609.25 91.20 54578.22 88888.00 2015-08-19 18:52:51.875 231 12609.25 91.17 54578.25 88888.00 2015-08-19 18:52:52.000 231 12609.30 91.20 54578.25 88888.00 2015-08-19 18:52:52.125 231 12609.35 91.17 54578.25 88888.00 2015-08-19 18:52:52.250 231 12609.33 91.17 54578.20 88888.00 2015-08-19 18:52:52.375 231 12609.27 91.17 54578.18 88888.00 2015-08-19 18:52:52.500 231 12609.33 91.17 54578.18 88888.00 2015-08-19 18:52:52.625 231 12609.38 91.12 54578.20 88888.00 2015-08-19 18:52:52.750 231 12609.33 91.12 54578.20 88888.00 2015-08-19 18:52:52.875 231 12609.27 91.12 54578.20 88888.00 2015-08-19 18:52:53.000 231 12609.27 91.12 54578.20 88888.00 2015-08-19 18:52:53.125 231 12609.33 91.10 54578.18 88888.00 2015-08-19 18:52:53.250 231 12609.30 91.08 54578.20 88888.00 2015-08-19 18:52:53.375 231 12609.38 91.10 54578.18 88888.00 2015-08-19 18:52:53.500 231 12609.38 91.08 54578.18 88888.00 2015-08-19 18:52:53.625 231 12609.42 91.05 54578.18 88888.00 2015-08-19 18:52:53.750 231 12609.45 91.08 54578.18 88888.00 2015-08-19 18:52:53.875 231 12609.45 91.05 54578.18 88888.00 2015-08-19 18:52:54.000 231 12609.42 91.05 54578.20 88888.00 2015-08-19 18:52:54.125 231 12609.45 91.03 54578.20 88888.00 2015-08-19 18:52:54.250 231 12609.48 91.03 54578.20 88888.00 2015-08-19 18:52:54.375 231 12609.55 91.05 54578.18 88888.00 2015-08-19 18:52:54.500 231 12609.50 91.05 54578.18 88888.00 2015-08-19 18:52:54.625 231 12609.45 91.03 54578.18 88888.00 2015-08-19 18:52:54.750 231 12609.52 90.97 54578.15 88888.00 2015-08-19 18:52:54.875 231 12609.65 91.00 54578.18 88888.00 2015-08-19 18:52:55.000 231 12609.70 90.97 54578.15 88888.00 2015-08-19 18:52:55.125 231 12609.73 90.95 54578.18 88888.00 2015-08-19 18:52:55.250 231 12609.65 90.95 54578.15 88888.00 2015-08-19 18:52:55.375 231 12609.67 90.97 54578.12 88888.00 2015-08-19 18:52:55.500 231 12609.73 90.95 54578.15 88888.00 2015-08-19 18:52:55.625 231 12609.75 90.90 54578.18 88888.00 2015-08-19 18:52:55.750 231 12609.70 90.90 54578.18 88888.00 2015-08-19 18:52:55.875 231 12609.67 90.90 54578.15 88888.00 2015-08-19 18:52:56.000 231 12609.67 90.90 54578.15 88888.00 2015-08-19 18:52:56.125 231 12609.65 90.85 54578.12 88888.00 2015-08-19 18:52:56.250 231 12609.70 90.85 54578.18 88888.00 2015-08-19 18:52:56.375 231 12609.77 90.88 54578.15 88888.00 2015-08-19 18:52:56.500 231 12609.80 90.85 54578.12 88888.00 2015-08-19 18:52:56.625 231 12609.80 90.85 54578.10 88888.00 2015-08-19 18:52:56.750 231 12609.83 90.88 54578.12 88888.00 2015-08-19 18:52:56.875 231 12609.80 90.85 54578.15 88888.00 2015-08-19 18:52:57.000 231 12609.83 90.83 54578.12 88888.00 2015-08-19 18:52:57.125 231 12609.88 90.83 54578.12 88888.00 2015-08-19 18:52:57.250 231 12609.85 90.83 54578.12 88888.00 2015-08-19 18:52:57.375 231 12609.88 90.80 54578.12 88888.00 2015-08-19 18:52:57.500 231 12609.90 90.78 54578.10 88888.00 2015-08-19 18:52:57.625 231 12609.90 90.72 54578.05 88888.00 2015-08-19 18:52:57.750 231 12609.92 90.72 54578.05 88888.00 2015-08-19 18:52:57.875 231 12609.92 90.72 54578.03 88888.00 2015-08-19 18:52:58.000 231 12609.95 90.72 54578.03 88888.00 2015-08-19 18:52:58.125 231 12610.00 90.75 54578.05 88888.00 2015-08-19 18:52:58.250 231 12609.95 90.72 54578.07 88888.00 2015-08-19 18:52:58.375 231 12609.90 90.70 54578.07 88888.00 2015-08-19 18:52:58.500 231 12609.92 90.70 54578.05 88888.00 2015-08-19 18:52:58.625 231 12610.00 90.72 54578.03 88888.00 2015-08-19 18:52:58.750 231 12610.10 90.72 54578.05 88888.00 2015-08-19 18:52:58.875 231 12610.05 90.70 54578.03 88888.00 2015-08-19 18:52:59.000 231 12610.05 90.75 54578.03 88888.00 2015-08-19 18:52:59.125 231 12610.12 90.75 54578.07 88888.00 2015-08-19 18:52:59.250 231 12610.10 90.70 54578.07 88888.00 2015-08-19 18:52:59.375 231 12610.10 90.75 54578.03 88888.00 2015-08-19 18:52:59.500 231 12610.05 90.75 54578.03 88888.00 2015-08-19 18:52:59.625 231 12610.05 90.70 54577.97 88888.00 2015-08-19 18:52:59.750 231 12610.05 90.70 54578.00 88888.00 2015-08-19 18:52:59.875 231 12610.08 90.72 54578.03 88888.00 2015-08-19 18:53:00.000 231 12610.10 90.75 54578.05 88888.00 2015-08-19 18:53:00.125 231 12610.20 90.72 54578.05 88888.00 2015-08-19 18:53:00.250 231 12610.17 90.72 54578.03 88888.00 2015-08-19 18:53:00.375 231 12610.20 90.72 54578.05 88888.00 2015-08-19 18:53:00.500 231 12610.20 90.72 54578.05 88888.00 2015-08-19 18:53:00.625 231 12610.27 90.72 54578.00 88888.00 2015-08-19 18:53:00.750 231 12610.35 90.72 54578.00 88888.00 2015-08-19 18:53:00.875 231 12610.38 90.80 54578.00 88888.00 2015-08-19 18:53:01.000 231 12610.38 90.78 54578.00 88888.00 2015-08-19 18:53:01.125 231 12610.38 90.72 54578.03 88888.00 2015-08-19 18:53:01.250 231 12610.30 90.70 54578.00 88888.00 2015-08-19 18:53:01.375 231 12610.27 90.70 54577.97 88888.00 2015-08-19 18:53:01.500 231 12610.30 90.70 54577.95 88888.00 2015-08-19 18:53:01.625 231 12610.33 90.72 54577.93 88888.00 2015-08-19 18:53:01.750 231 12610.35 90.72 54577.95 88888.00 2015-08-19 18:53:01.875 231 12610.33 90.72 54577.93 88888.00 2015-08-19 18:53:02.000 231 12610.33 90.72 54577.95 88888.00 2015-08-19 18:53:02.125 231 12610.35 90.72 54577.95 88888.00 2015-08-19 18:53:02.250 231 12610.33 90.70 54577.95 88888.00 2015-08-19 18:53:02.375 231 12610.45 90.72 54577.93 88888.00 2015-08-19 18:53:02.500 231 12610.38 90.72 54577.95 88888.00 2015-08-19 18:53:02.625 231 12610.42 90.72 54577.95 88888.00 2015-08-19 18:53:02.750 231 12610.45 90.70 54577.93 88888.00 2015-08-19 18:53:02.875 231 12610.45 90.75 54577.93 88888.00 2015-08-19 18:53:03.000 231 12610.48 90.75 54577.93 88888.00 2015-08-19 18:53:03.125 231 12610.45 90.75 54577.95 88888.00 2015-08-19 18:53:03.250 231 12610.50 90.72 54577.95 88888.00 2015-08-19 18:53:03.375 231 12610.55 90.75 54577.95 88888.00 2015-08-19 18:53:03.500 231 12610.55 90.70 54577.95 88888.00 2015-08-19 18:53:03.625 231 12610.52 90.67 54577.93 88888.00 2015-08-19 18:53:03.750 231 12610.55 90.67 54577.90 88888.00 2015-08-19 18:53:03.875 231 12610.60 90.62 54577.90 88888.00 2015-08-19 18:53:04.000 231 12610.65 90.60 54577.88 88888.00 2015-08-19 18:53:04.125 231 12610.67 90.65 54577.85 88888.00 2015-08-19 18:53:04.250 231 12610.60 90.62 54577.85 88888.00 2015-08-19 18:53:04.375 231 12610.62 90.62 54577.85 88888.00 2015-08-19 18:53:04.500 231 12610.62 90.65 54577.88 88888.00 2015-08-19 18:53:04.625 231 12610.62 90.65 54577.85 88888.00 2015-08-19 18:53:04.750 231 12610.65 90.62 54577.82 88888.00 2015-08-19 18:53:04.875 231 12610.60 90.62 54577.88 88888.00 2015-08-19 18:53:05.000 231 12610.65 90.65 54577.88 88888.00 2015-08-19 18:53:05.125 231 12610.70 90.65 54577.85 88888.00 2015-08-19 18:53:05.250 231 12610.67 90.62 54577.82 88888.00 2015-08-19 18:53:05.375 231 12610.70 90.62 54577.78 88888.00 2015-08-19 18:53:05.500 231 12610.70 90.62 54577.82 88888.00 2015-08-19 18:53:05.625 231 12610.70 90.60 54577.82 88888.00 2015-08-19 18:53:05.750 231 12610.70 90.60 54577.85 88888.00 2015-08-19 18:53:05.875 231 12610.67 90.60 54577.85 88888.00 2015-08-19 18:53:06.000 231 12610.73 90.60 54577.88 88888.00 2015-08-19 18:53:06.125 231 12610.77 90.62 54577.85 88888.00 2015-08-19 18:53:06.250 231 12610.77 90.65 54577.85 88888.00 2015-08-19 18:53:06.375 231 12610.80 90.62 54577.82 88888.00 2015-08-19 18:53:06.500 231 12610.77 90.58 54577.82 88888.00 2015-08-19 18:53:06.625 231 12610.85 90.65 54577.82 88888.00 2015-08-19 18:53:06.750 231 12610.85 90.65 54577.82 88888.00 2015-08-19 18:53:06.875 231 12610.85 90.60 54577.82 88888.00 2015-08-19 18:53:07.000 231 12610.85 90.60 54577.82 88888.00 2015-08-19 18:53:07.125 231 12610.85 90.60 54577.82 88888.00 2015-08-19 18:53:07.250 231 12610.90 90.60 54577.82 88888.00 2015-08-19 18:53:07.375 231 12610.90 90.60 54577.82 88888.00 2015-08-19 18:53:07.500 231 12610.92 90.55 54577.80 88888.00 2015-08-19 18:53:07.625 231 12610.95 90.55 54577.80 88888.00 2015-08-19 18:53:07.750 231 12610.95 90.55 54577.80 88888.00 2015-08-19 18:53:07.875 231 12610.95 90.58 54577.78 88888.00 2015-08-19 18:53:08.000 231 12610.92 90.58 54577.78 88888.00 2015-08-19 18:53:08.125 231 12610.92 90.53 54577.78 88888.00 2015-08-19 18:53:08.250 231 12610.92 90.55 54577.82 88888.00 2015-08-19 18:53:08.375 231 12610.98 90.55 54577.80 88888.00 2015-08-19 18:53:08.500 231 12610.98 90.53 54577.80 88888.00 2015-08-19 18:53:08.625 231 12611.00 90.55 54577.82 88888.00 2015-08-19 18:53:08.750 231 12611.05 90.58 54577.80 88888.00 2015-08-19 18:53:08.875 231 12611.08 90.55 54577.80 88888.00 2015-08-19 18:53:09.000 231 12611.08 90.53 54577.80 88888.00 2015-08-19 18:53:09.125 231 12611.08 90.50 54577.80 88888.00 2015-08-19 18:53:09.250 231 12611.02 90.50 54577.78 88888.00 2015-08-19 18:53:09.375 231 12610.98 90.53 54577.78 88888.00 2015-08-19 18:53:09.500 231 12610.95 90.55 54577.78 88888.00 2015-08-19 18:53:09.625 231 12610.90 90.55 54577.78 88888.00 2015-08-19 18:53:09.750 231 12610.90 90.55 54577.78 88888.00 2015-08-19 18:53:09.875 231 12610.98 90.55 54577.78 88888.00 2015-08-19 18:53:10.000 231 12611.05 90.53 54577.75 88888.00 2015-08-19 18:53:10.125 231 12611.02 90.53 54577.78 88888.00 2015-08-19 18:53:10.250 231 12610.95 90.50 54577.75 88888.00 2015-08-19 18:53:10.375 231 12610.98 90.55 54577.78 88888.00 2015-08-19 18:53:10.500 231 12611.02 90.53 54577.78 88888.00 2015-08-19 18:53:10.625 231 12611.05 90.50 54577.78 88888.00 2015-08-19 18:53:10.750 231 12611.05 90.50 54577.78 88888.00 2015-08-19 18:53:10.875 231 12611.05 90.53 54577.75 88888.00 2015-08-19 18:53:11.000 231 12611.05 90.55 54577.78 88888.00 2015-08-19 18:53:11.125 231 12611.05 90.50 54577.78 88888.00 2015-08-19 18:53:11.250 231 12611.02 90.47 54577.80 88888.00 2015-08-19 18:53:11.375 231 12611.08 90.47 54577.80 88888.00 2015-08-19 18:53:11.500 231 12611.05 90.47 54577.78 88888.00 2015-08-19 18:53:11.625 231 12611.02 90.50 54577.78 88888.00 2015-08-19 18:53:11.750 231 12611.05 90.50 54577.78 88888.00 2015-08-19 18:53:11.875 231 12611.05 90.55 54577.82 88888.00 2015-08-19 18:53:12.000 231 12611.02 90.53 54577.82 88888.00 2015-08-19 18:53:12.125 231 12611.08 90.53 54577.82 88888.00 2015-08-19 18:53:12.250 231 12611.08 90.50 54577.85 88888.00 2015-08-19 18:53:12.375 231 12611.05 90.50 54577.82 88888.00 2015-08-19 18:53:12.500 231 12611.05 90.50 54577.82 88888.00 2015-08-19 18:53:12.625 231 12611.00 90.50 54577.82 88888.00 2015-08-19 18:53:12.750 231 12610.98 90.47 54577.82 88888.00 2015-08-19 18:53:12.875 231 12611.02 90.47 54577.82 88888.00 2015-08-19 18:53:13.000 231 12611.05 90.50 54577.82 88888.00 2015-08-19 18:53:13.125 231 12611.02 90.45 54577.80 88888.00 2015-08-19 18:53:13.250 231 12610.95 90.45 54577.80 88888.00 2015-08-19 18:53:13.375 231 12610.98 90.47 54577.80 88888.00 2015-08-19 18:53:13.500 231 12611.00 90.47 54577.85 88888.00 2015-08-19 18:53:13.625 231 12610.95 90.50 54577.82 88888.00 2015-08-19 18:53:13.750 231 12610.90 90.47 54577.80 88888.00 2015-08-19 18:53:13.875 231 12610.90 90.45 54577.80 88888.00 2015-08-19 18:53:14.000 231 12611.00 90.45 54577.85 88888.00 2015-08-19 18:53:14.125 231 12611.05 90.47 54577.88 88888.00 2015-08-19 18:53:14.250 231 12610.98 90.47 54577.88 88888.00 2015-08-19 18:53:14.375 231 12610.98 90.47 54577.85 88888.00 2015-08-19 18:53:14.500 231 12610.95 90.47 54577.85 88888.00 2015-08-19 18:53:14.625 231 12610.98 90.45 54577.85 88888.00 2015-08-19 18:53:14.750 231 12611.00 90.42 54577.82 88888.00 2015-08-19 18:53:14.875 231 12610.95 90.42 54577.82 88888.00 2015-08-19 18:53:15.000 231 12610.92 90.45 54577.85 88888.00 2015-08-19 18:53:15.125 231 12610.92 90.47 54577.88 88888.00 2015-08-19 18:53:15.250 231 12611.00 90.45 54577.88 88888.00 2015-08-19 18:53:15.375 231 12611.02 90.45 54577.88 88888.00 2015-08-19 18:53:15.500 231 12610.92 90.45 54577.88 88888.00 2015-08-19 18:53:15.625 231 12610.90 90.42 54577.88 88888.00 2015-08-19 18:53:15.750 231 12610.95 90.45 54577.85 88888.00 2015-08-19 18:53:15.875 231 12610.92 90.42 54577.85 88888.00 2015-08-19 18:53:16.000 231 12610.90 90.42 54577.82 88888.00 2015-08-19 18:53:16.125 231 12610.90 90.42 54577.82 88888.00 2015-08-19 18:53:16.250 231 12610.90 90.47 54577.80 88888.00 2015-08-19 18:53:16.375 231 12610.88 90.45 54577.80 88888.00 2015-08-19 18:53:16.500 231 12610.88 90.45 54577.85 88888.00 2015-08-19 18:53:16.625 231 12610.92 90.42 54577.85 88888.00 2015-08-19 18:53:16.750 231 12610.85 90.42 54577.82 88888.00 2015-08-19 18:53:16.875 231 12610.80 90.40 54577.82 88888.00 2015-08-19 18:53:17.000 231 12610.85 90.42 54577.82 88888.00 2015-08-19 18:53:17.125 231 12610.90 90.45 54577.88 88888.00 2015-08-19 18:53:17.250 231 12610.90 90.42 54577.88 88888.00 2015-08-19 18:53:17.375 231 12610.90 90.40 54577.85 88888.00 2015-08-19 18:53:17.500 231 12610.90 90.42 54577.85 88888.00 2015-08-19 18:53:17.625 231 12610.90 90.42 54577.85 88888.00 2015-08-19 18:53:17.750 231 12610.88 90.45 54577.88 88888.00 2015-08-19 18:53:17.875 231 12610.80 90.42 54577.88 88888.00 2015-08-19 18:53:18.000 231 12610.75 90.40 54577.85 88888.00 2015-08-19 18:53:18.125 231 12610.73 90.40 54577.88 88888.00 2015-08-19 18:53:18.250 231 12610.67 90.42 54577.90 88888.00 2015-08-19 18:53:18.375 231 12610.75 90.42 54577.90 88888.00 2015-08-19 18:53:18.500 231 12610.73 90.45 54577.90 88888.00 2015-08-19 18:53:18.625 231 12610.73 90.45 54577.90 88888.00 2015-08-19 18:53:18.750 231 12610.70 90.45 54577.90 88888.00 2015-08-19 18:53:18.875 231 12610.67 90.45 54577.93 88888.00 2015-08-19 18:53:19.000 231 12610.65 90.45 54577.93 88888.00 2015-08-19 18:53:19.125 231 12610.65 90.45 54577.95 88888.00 2015-08-19 18:53:19.250 231 12610.62 90.40 54577.97 88888.00 2015-08-19 18:53:19.375 231 12610.70 90.42 54577.95 88888.00 2015-08-19 18:53:19.500 231 12610.67 90.40 54577.93 88888.00 2015-08-19 18:53:19.625 231 12610.60 90.38 54577.93 88888.00 2015-08-19 18:53:19.750 231 12610.58 90.40 54577.90 88888.00 2015-08-19 18:53:19.875 231 12610.62 90.40 54577.93 88888.00 2015-08-19 18:53:20.000 231 12610.60 90.40 54577.93 88888.00 2015-08-19 18:53:20.125 231 12610.58 90.38 54577.95 88888.00 2015-08-19 18:53:20.250 231 12610.55 90.35 54577.97 88888.00 2015-08-19 18:53:20.375 231 12610.60 90.35 54577.97 88888.00 2015-08-19 18:53:20.500 231 12610.60 90.38 54578.00 88888.00 2015-08-19 18:53:20.625 231 12610.62 90.38 54577.95 88888.00 2015-08-19 18:53:20.750 231 12610.62 90.35 54577.93 88888.00 2015-08-19 18:53:20.875 231 12610.55 90.38 54577.95 88888.00 2015-08-19 18:53:21.000 231 12610.52 90.38 54577.97 88888.00 2015-08-19 18:53:21.125 231 12610.52 90.38 54577.95 88888.00 2015-08-19 18:53:21.250 231 12610.55 90.38 54577.97 88888.00 2015-08-19 18:53:21.375 231 12610.55 90.38 54577.95 88888.00 2015-08-19 18:53:21.500 231 12610.55 90.35 54577.93 88888.00 2015-08-19 18:53:21.625 231 12610.55 90.33 54577.90 88888.00 2015-08-19 18:53:21.750 231 12610.55 90.33 54577.90 88888.00 2015-08-19 18:53:21.875 231 12610.52 90.33 54577.90 88888.00 2015-08-19 18:53:22.000 231 12610.48 90.35 54577.90 88888.00 2015-08-19 18:53:22.125 231 12610.50 90.35 54577.93 88888.00 2015-08-19 18:53:22.250 231 12610.50 90.33 54577.95 88888.00 2015-08-19 18:53:22.375 231 12610.50 90.30 54577.95 88888.00 2015-08-19 18:53:22.500 231 12610.48 90.28 54577.93 88888.00 2015-08-19 18:53:22.625 231 12610.42 90.15 54577.93 88888.00 2015-08-19 18:53:22.750 231 12610.42 90.20 54577.97 88888.00 2015-08-19 18:53:22.875 231 12610.38 90.28 54577.95 88888.00 2015-08-19 18:53:23.000 231 12610.35 90.28 54577.97 88888.00 2015-08-19 18:53:23.125 231 12610.30 90.28 54577.97 88888.00 2015-08-19 18:53:23.250 231 12610.27 90.25 54577.97 88888.00 2015-08-19 18:53:23.375 231 12610.33 90.25 54577.95 88888.00 2015-08-19 18:53:23.500 231 12610.33 90.22 54577.95 88888.00 2015-08-19 18:53:23.625 231 12610.30 90.25 54578.00 88888.00 2015-08-19 18:53:23.750 231 12610.27 90.25 54578.03 88888.00 2015-08-19 18:53:23.875 231 12610.23 90.25 54578.03 88888.00 2015-08-19 18:53:24.000 231 12610.23 90.22 54578.00 88888.00 2015-08-19 18:53:24.125 231 12610.23 90.25 54578.00 88888.00 2015-08-19 18:53:24.250 231 12610.25 90.25 54578.03 88888.00 2015-08-19 18:53:24.375 231 12610.30 90.25 54578.03 88888.00 2015-08-19 18:53:24.500 231 12610.33 90.30 54578.03 88888.00 2015-08-19 18:53:24.625 231 12610.27 90.28 54578.03 88888.00 2015-08-19 18:53:24.750 231 12610.20 90.25 54578.03 88888.00 2015-08-19 18:53:24.875 231 12610.12 90.25 54578.05 88888.00 2015-08-19 18:53:25.000 231 12610.12 90.20 54578.05 88888.00 2015-08-19 18:53:25.125 231 12610.12 90.17 54578.03 88888.00 2015-08-19 18:53:25.250 231 12610.08 90.15 54578.05 88888.00 2015-08-19 18:53:25.375 231 12610.10 90.17 54578.05 88888.00 2015-08-19 18:53:25.500 231 12610.08 90.20 54578.07 88888.00 2015-08-19 18:53:25.625 231 12610.08 90.17 54578.05 88888.00 2015-08-19 18:53:25.750 231 12610.10 90.20 54578.05 88888.00 2015-08-19 18:53:25.875 231 12610.12 90.17 54578.07 88888.00 2015-08-19 18:53:26.000 231 12610.12 90.15 54578.12 88888.00 2015-08-19 18:53:26.125 231 12610.05 90.12 54578.15 88888.00 2015-08-19 18:53:26.250 231 12609.98 90.12 54578.12 88888.00 2015-08-19 18:53:26.375 231 12609.95 90.15 54578.10 88888.00 2015-08-19 18:53:26.500 231 12609.98 90.10 54578.10 88888.00 2015-08-19 18:53:26.625 231 12609.98 90.08 54578.10 88888.00 2015-08-19 18:53:26.750 231 12609.95 90.05 54578.12 88888.00 2015-08-19 18:53:26.875 231 12609.88 90.08 54578.12 88888.00 2015-08-19 18:53:27.000 231 12609.80 90.12 54578.12 88888.00 2015-08-19 18:53:27.125 231 12609.80 90.10 54578.12 88888.00 2015-08-19 18:53:27.250 231 12609.75 90.05 54578.12 88888.00 2015-08-19 18:53:27.375 231 12609.73 90.05 54578.15 88888.00 2015-08-19 18:53:27.500 231 12609.75 90.08 54578.15 88888.00 2015-08-19 18:53:27.625 231 12609.77 90.05 54578.15 88888.00 2015-08-19 18:53:27.750 231 12609.70 90.03 54578.15 88888.00 2015-08-19 18:53:27.875 231 12609.70 90.05 54578.18 88888.00 2015-08-19 18:53:28.000 231 12609.75 90.05 54578.18 88888.00 2015-08-19 18:53:28.125 231 12609.73 90.05 54578.15 88888.00 2015-08-19 18:53:28.250 231 12609.67 90.00 54578.15 88888.00 2015-08-19 18:53:28.375 231 12609.73 90.03 54578.18 88888.00 2015-08-19 18:53:28.500 231 12609.67 90.03 54578.18 88888.00 2015-08-19 18:53:28.625 231 12609.60 90.03 54578.18 88888.00 2015-08-19 18:53:28.750 231 12609.60 90.12 54578.10 88888.00 2015-08-19 18:53:28.875 231 12609.60 90.10 54578.10 88888.00 2015-08-19 18:53:29.000 231 12609.58 90.12 54578.10 88888.00 2015-08-19 18:53:29.125 231 12609.58 90.12 54578.12 88888.00 2015-08-19 18:53:29.250 231 12609.55 90.08 54578.12 88888.00 2015-08-19 18:53:29.375 231 12609.58 90.08 54578.12 88888.00 2015-08-19 18:53:29.500 231 12609.52 90.08 54578.18 88888.00 2015-08-19 18:53:29.625 231 12609.50 90.08 54578.18 88888.00 2015-08-19 18:53:29.750 231 12609.50 89.97 54578.22 88888.00 2015-08-19 18:53:29.875 231 12609.45 89.97 54578.20 88888.00 2015-08-19 18:53:30.000 231 12609.45 89.97 54578.20 88888.00 2015-08-19 18:53:30.125 231 12609.48 89.97 54578.20 88888.00 2015-08-19 18:53:30.250 231 12609.35 89.92 54578.22 88888.00 2015-08-19 18:53:30.375 231 12609.30 89.90 54578.22 88888.00 2015-08-19 18:53:30.500 231 12609.35 89.92 54578.22 88888.00 2015-08-19 18:53:30.625 231 12609.40 89.90 54578.22 88888.00 2015-08-19 18:53:30.750 231 12609.40 89.92 54578.22 88888.00 2015-08-19 18:53:30.875 231 12609.38 89.92 54578.20 88888.00 2015-08-19 18:53:31.000 231 12609.30 89.90 54578.22 88888.00 2015-08-19 18:53:31.125 231 12609.30 89.85 54578.22 88888.00 2015-08-19 18:53:31.250 231 12609.33 89.85 54578.22 88888.00 2015-08-19 18:53:31.375 231 12609.35 89.83 54578.25 88888.00 2015-08-19 18:53:31.500 231 12609.35 89.80 54578.25 88888.00 2015-08-19 18:53:31.625 231 12609.27 89.78 54578.25 88888.00 2015-08-19 18:53:31.750 231 12609.25 89.78 54578.22 88888.00 2015-08-19 18:53:31.875 231 12609.25 89.80 54578.22 88888.00 2015-08-19 18:53:32.000 231 12609.27 89.83 54578.25 88888.00 2015-08-19 18:53:32.125 231 12609.23 89.80 54578.28 88888.00 2015-08-19 18:53:32.250 231 12609.25 89.72 54578.30 88888.00 2015-08-19 18:53:32.375 231 12609.30 89.75 54578.28 88888.00 2015-08-19 18:53:32.500 231 12609.33 89.75 54578.28 88888.00 2015-08-19 18:53:32.625 231 12609.30 89.75 54578.25 88888.00 2015-08-19 18:53:32.750 231 12609.27 89.78 54578.25 88888.00 2015-08-19 18:53:32.875 231 12609.30 89.75 54578.25 88888.00 2015-08-19 18:53:33.000 231 12609.30 89.75 54578.22 88888.00 2015-08-19 18:53:33.125 231 12609.27 89.72 54578.28 88888.00 2015-08-19 18:53:33.250 231 12609.20 89.65 54578.25 88888.00 2015-08-19 18:53:33.375 231 12609.20 87.05 54578.22 88888.00 2015-08-19 18:53:33.500 231 12609.23 83.05 54578.25 88888.00 2015-08-19 18:53:33.625 231 12609.20 82.78 54578.22 88888.00 2015-08-19 18:53:33.750 231 12609.15 84.08 54578.20 88888.00 2015-08-19 18:53:33.875 231 12609.12 84.85 54578.20 88888.00 2015-08-19 18:53:34.000 231 12609.17 85.03 54578.20 88888.00 2015-08-19 18:53:34.125 231 12609.15 85.08 54578.20 88888.00 2015-08-19 18:53:34.250 231 12609.08 85.15 54578.22 88888.00 2015-08-19 18:53:34.375 231 12609.10 85.22 54578.20 88888.00 2015-08-19 18:53:34.500 231 12609.05 85.30 54578.20 88888.00 2015-08-19 18:53:34.625 231 12609.12 85.38 54578.20 88888.00 2015-08-19 18:53:34.750 231 12609.20 85.45 54578.20 88888.00 2015-08-19 18:53:34.875 231 12609.17 85.50 54578.22 88888.00 2015-08-19 18:53:35.000 231 12609.15 85.58 54578.22 88888.00 2015-08-19 18:53:35.125 231 12609.15 85.62 54578.20 88888.00 2015-08-19 18:53:35.250 231 12609.12 85.67 54578.20 88888.00 2015-08-19 18:53:35.375 231 12609.10 85.75 54578.20 88888.00 2015-08-19 18:53:35.500 231 12609.08 85.78 54578.15 88888.00 2015-08-19 18:53:35.625 231 12609.08 85.75 54578.18 88888.00 2015-08-19 18:53:35.750 231 12609.10 85.72 54578.18 88888.00 2015-08-19 18:53:35.875 231 12609.17 85.70 54578.18 88888.00 2015-08-19 18:53:36.000 231 12609.12 85.70 54578.18 88888.00 2015-08-19 18:53:36.125 231 12609.08 85.72 54578.18 88888.00 2015-08-19 18:53:36.250 231 12609.05 85.78 54578.18 88888.00 2015-08-19 18:53:36.375 231 12609.08 85.83 54578.15 88888.00 2015-08-19 18:53:36.500 231 12609.10 85.78 54578.12 88888.00 2015-08-19 18:53:36.625 231 12609.10 85.78 54578.12 88888.00 2015-08-19 18:53:36.750 231 12609.10 85.78 54578.12 88888.00 2015-08-19 18:53:36.875 231 12609.15 85.78 54578.12 88888.00 2015-08-19 18:53:37.000 231 12609.17 85.78 54578.12 88888.00 2015-08-19 18:53:37.125 231 12609.15 85.83 54578.18 88888.00 2015-08-19 18:53:37.250 231 12609.17 85.88 54578.18 88888.00 2015-08-19 18:53:37.375 231 12609.25 85.90 54578.18 88888.00 2015-08-19 18:53:37.500 231 12609.23 85.88 54578.15 88888.00 2015-08-19 18:53:37.625 231 12609.23 85.83 54578.18 88888.00 2015-08-19 18:53:37.750 231 12609.20 85.83 54578.15 88888.00 2015-08-19 18:53:37.875 231 12609.20 85.83 54578.15 88888.00 2015-08-19 18:53:38.000 231 12609.20 85.83 54578.15 88888.00 2015-08-19 18:53:38.125 231 12609.23 85.88 54578.12 88888.00 2015-08-19 18:53:38.250 231 12609.20 85.90 54578.10 88888.00 2015-08-19 18:53:38.375 231 12609.25 85.90 54578.10 88888.00 2015-08-19 18:53:38.500 231 12609.27 85.92 54578.10 88888.00 2015-08-19 18:53:38.625 231 12609.30 85.95 54578.07 88888.00 2015-08-19 18:53:38.750 231 12609.25 85.95 54578.05 88888.00 2015-08-19 18:53:38.875 231 12609.23 85.97 54578.07 88888.00 2015-08-19 18:53:39.000 231 12609.20 86.00 54578.07 88888.00 2015-08-19 18:53:39.125 231 12609.23 85.97 54578.07 88888.00 2015-08-19 18:53:39.250 231 12609.30 85.92 54578.07 88888.00 2015-08-19 18:53:39.375 231 12609.30 85.92 54578.07 88888.00 2015-08-19 18:53:39.500 231 12609.27 85.95 54578.07 88888.00 2015-08-19 18:53:39.625 231 12609.25 85.92 54578.07 88888.00 2015-08-19 18:53:39.750 231 12609.33 85.92 54578.05 88888.00 2015-08-19 18:53:39.875 231 12609.35 85.92 54578.00 88888.00 2015-08-19 18:53:40.000 231 12609.35 85.92 54578.00 88888.00 2015-08-19 18:53:40.125 231 12609.35 85.92 54578.03 88888.00 2015-08-19 18:53:40.250 231 12609.30 85.92 54578.05 88888.00 2015-08-19 18:53:40.375 231 12609.33 85.92 54578.05 88888.00 2015-08-19 18:53:40.500 231 12609.30 85.97 54578.03 88888.00 2015-08-19 18:53:40.625 231 12609.27 85.92 54578.07 88888.00 2015-08-19 18:53:40.750 231 12609.25 85.75 54578.05 88888.00 2015-08-19 18:53:40.875 231 12609.30 85.53 54578.00 88888.00 2015-08-19 18:53:41.000 231 12609.30 85.38 54578.00 88888.00 2015-08-19 18:53:41.125 231 12609.30 85.30 54578.00 88888.00 2015-08-19 18:53:41.250 231 12609.30 85.17 54578.00 88888.00 2015-08-19 18:53:41.375 231 12609.27 85.12 54578.00 88888.00 2015-08-19 18:53:41.500 231 12609.30 85.08 54578.00 88888.00 2015-08-19 18:53:41.625 231 12609.33 85.10 54578.00 88888.00 2015-08-19 18:53:41.750 231 12609.38 85.10 54578.03 88888.00 2015-08-19 18:53:41.875 231 12609.40 85.10 54578.05 88888.00 2015-08-19 18:53:42.000 231 12609.40 85.10 54578.03 88888.00 2015-08-19 18:53:42.125 231 12609.35 85.15 54578.03 88888.00 2015-08-19 18:53:42.250 231 12609.33 85.20 54577.97 88888.00 2015-08-19 18:53:42.375 231 12609.35 85.25 54577.97 88888.00 2015-08-19 18:53:42.500 231 12609.35 85.30 54577.97 88888.00 2015-08-19 18:53:42.625 231 12609.40 85.30 54577.95 88888.00 2015-08-19 18:53:42.750 231 12609.40 85.33 54577.93 88888.00 2015-08-19 18:53:42.875 231 12609.40 85.40 54577.95 88888.00 2015-08-19 18:53:43.000 231 12609.42 85.47 54577.93 88888.00 2015-08-19 18:53:43.125 231 12609.42 85.50 54577.90 88888.00 2015-08-19 18:53:43.250 231 12609.40 85.58 54577.90 88888.00 2015-08-19 18:53:43.375 231 12609.40 85.70 54577.90 88888.00 2015-08-19 18:53:43.500 231 12609.40 85.78 54577.88 88888.00 2015-08-19 18:53:43.625 231 12609.42 85.80 54577.88 88888.00 2015-08-19 18:53:43.750 231 12609.48 85.83 54577.88 88888.00 2015-08-19 18:53:43.875 231 12609.50 85.85 54577.88 88888.00 2015-08-19 18:53:44.000 231 12609.50 85.90 54577.90 88888.00 2015-08-19 18:53:44.125 231 12609.52 85.92 54577.88 88888.00 2015-08-19 18:53:44.250 231 12609.52 86.03 54577.88 88888.00 2015-08-19 18:53:44.375 231 12609.52 86.20 54577.88 88888.00 2015-08-19 18:53:44.500 231 12609.52 86.33 54577.85 88888.00 2015-08-19 18:53:44.625 231 12609.52 86.45 54577.85 88888.00 2015-08-19 18:53:44.750 231 12609.52 87.15 54577.85 88888.00 2015-08-19 18:53:44.875 231 12609.52 87.97 54577.82 88888.00 2015-08-19 18:53:45.000 231 12609.58 88.08 54577.80 88888.00 2015-08-19 18:53:45.125 231 12609.60 88.08 54577.80 88888.00 2015-08-19 18:53:45.250 231 12609.58 88.05 54577.80 88888.00 2015-08-19 18:53:45.375 231 12609.48 87.97 54577.80 88888.00 2015-08-19 18:53:45.500 231 12609.48 88.00 54577.82 88888.00 2015-08-19 18:53:45.625 231 12609.50 87.67 54577.80 88888.00 2015-08-19 18:53:45.750 231 12609.48 87.55 54577.80 88888.00 2015-08-19 18:53:45.875 231 12609.45 87.83 54577.75 88888.00 2015-08-19 18:53:46.000 231 12609.48 87.92 54577.72 88888.00 2015-08-19 18:53:46.125 231 12609.50 87.88 54577.72 88888.00 2015-08-19 18:53:46.250 231 12609.55 87.65 54577.75 88888.00 2015-08-19 18:53:46.375 231 12609.58 87.78 54577.75 88888.00 2015-08-19 18:53:46.500 231 12609.55 88.00 54577.75 88888.00 2015-08-19 18:53:46.625 231 12609.58 88.00 54577.72 88888.00 2015-08-19 18:53:46.750 231 12609.58 87.95 54577.70 88888.00 2015-08-19 18:53:46.875 231 12609.55 87.85 54577.70 88888.00 2015-08-19 18:53:47.000 231 12609.60 87.60 54577.68 88888.00 2015-08-19 18:53:47.125 231 12609.65 87.42 54577.72 88888.00 2015-08-19 18:53:47.250 231 12609.62 87.38 54577.70 88888.00 2015-08-19 18:53:47.375 231 12609.62 87.60 54577.65 88888.00 2015-08-19 18:53:47.500 231 12609.65 87.92 54577.65 88888.00 2015-08-19 18:53:47.625 231 12609.67 87.95 54577.65 88888.00 2015-08-19 18:53:47.750 231 12609.67 87.83 54577.65 88888.00 2015-08-19 18:53:47.875 231 12609.62 87.83 54577.68 88888.00 2015-08-19 18:53:48.000 231 12609.65 87.90 54577.68 88888.00 2015-08-19 18:53:48.125 231 12609.73 87.83 54577.68 88888.00 2015-08-19 18:53:48.250 231 12609.73 87.72 54577.68 88888.00 2015-08-19 18:53:48.375 231 12609.73 87.67 54577.65 88888.00 2015-08-19 18:53:48.500 231 12609.80 87.65 54577.68 88888.00 2015-08-19 18:53:48.625 231 12609.88 87.58 54577.68 88888.00 2015-08-19 18:53:48.750 231 12609.85 87.47 54577.68 88888.00 2015-08-19 18:53:48.875 231 12609.85 87.50 54577.68 88888.00 2015-08-19 18:53:49.000 231 12609.80 87.78 54577.65 88888.00 2015-08-19 18:53:49.125 231 12609.77 87.92 54577.65 88888.00 2015-08-19 18:53:49.250 231 12609.77 87.85 54577.65 88888.00 2015-08-19 18:53:49.375 231 12609.83 87.80 54577.62 88888.00 2015-08-19 18:53:49.500 231 12609.83 87.75 54577.62 88888.00 2015-08-19 18:53:49.625 231 12609.83 87.67 54577.62 88888.00 2015-08-19 18:53:49.750 231 12609.80 87.60 54577.60 88888.00 2015-08-19 18:53:49.875 231 12609.80 87.55 54577.62 88888.00 2015-08-19 18:53:50.000 231 12609.85 87.47 54577.60 88888.00 2015-08-19 18:53:50.125 231 12609.80 87.42 54577.60 88888.00 2015-08-19 18:53:50.250 231 12609.80 87.42 54577.60 88888.00 2015-08-19 18:53:50.375 231 12609.80 87.42 54577.60 88888.00 2015-08-19 18:53:50.500 231 12609.77 87.47 54577.60 88888.00 2015-08-19 18:53:50.625 231 12609.73 87.62 54577.60 88888.00 2015-08-19 18:53:50.750 231 12609.67 88.05 54577.60 88888.00 2015-08-19 18:53:50.875 231 12609.67 88.17 54577.60 88888.00 2015-08-19 18:53:51.000 231 12609.70 88.08 54577.57 88888.00 2015-08-19 18:53:51.125 231 12609.73 88.05 54577.60 88888.00 2015-08-19 18:53:51.250 231 12609.67 88.03 54577.57 88888.00 2015-08-19 18:53:51.375 231 12609.70 88.03 54577.55 88888.00 2015-08-19 18:53:51.500 231 12609.75 88.03 54577.55 88888.00 2015-08-19 18:53:51.625 231 12609.75 88.08 54577.55 88888.00 2015-08-19 18:53:51.750 231 12609.75 88.08 54577.53 88888.00 2015-08-19 18:53:51.875 231 12609.73 88.00 54577.47 88888.00 2015-08-19 18:53:52.000 231 12609.77 87.97 54577.45 88888.00 2015-08-19 18:53:52.125 231 12609.77 88.00 54577.45 88888.00 2015-08-19 18:53:52.250 231 12609.77 87.97 54577.47 88888.00 2015-08-19 18:53:52.375 231 12609.80 87.97 54577.50 88888.00 2015-08-19 18:53:52.500 231 12609.77 87.97 54577.50 88888.00 2015-08-19 18:53:52.625 231 12609.75 88.05 54577.50 88888.00 2015-08-19 18:53:52.750 231 12609.77 88.22 54577.45 88888.00 2015-08-19 18:53:52.875 231 12609.83 88.28 54577.43 88888.00 2015-08-19 18:53:53.000 231 12609.88 88.28 54577.43 88888.00 2015-08-19 18:53:53.125 231 12609.88 88.17 54577.43 88888.00 2015-08-19 18:53:53.250 231 12609.85 88.10 54577.47 88888.00 2015-08-19 18:53:53.375 231 12609.90 88.08 54577.45 88888.00 2015-08-19 18:53:53.500 231 12609.88 88.00 54577.43 88888.00 2015-08-19 18:53:53.625 231 12609.92 88.05 54577.43 88888.00 2015-08-19 18:53:53.750 231 12609.90 88.17 54577.43 88888.00 2015-08-19 18:53:53.875 231 12609.83 88.22 54577.43 88888.00 2015-08-19 18:53:54.000 231 12609.77 88.20 54577.43 88888.00 2015-08-19 18:53:54.125 231 12609.77 88.22 54577.43 88888.00 2015-08-19 18:53:54.250 231 12609.80 88.17 54577.40 88888.00 2015-08-19 18:53:54.375 231 12609.80 88.15 54577.43 88888.00 2015-08-19 18:53:54.500 231 12609.83 88.17 54577.40 88888.00 2015-08-19 18:53:54.625 231 12609.83 88.17 54577.38 88888.00 2015-08-19 18:53:54.750 231 12609.80 88.17 54577.38 88888.00 2015-08-19 18:53:54.875 231 12609.77 88.20 54577.40 88888.00 2015-08-19 18:53:55.000 231 12609.75 88.17 54577.43 88888.00 2015-08-19 18:53:55.125 231 12609.75 88.17 54577.43 88888.00 2015-08-19 18:53:55.250 231 12609.80 88.17 54577.40 88888.00 2015-08-19 18:53:55.375 231 12609.88 88.17 54577.38 88888.00 2015-08-19 18:53:55.500 231 12609.88 88.12 54577.35 88888.00 2015-08-19 18:53:55.625 231 12609.88 88.12 54577.38 88888.00 2015-08-19 18:53:55.750 231 12609.83 88.15 54577.40 88888.00 2015-08-19 18:53:55.875 231 12609.77 88.15 54577.38 88888.00 2015-08-19 18:53:56.000 231 12609.83 88.15 54577.38 88888.00 2015-08-19 18:53:56.125 231 12609.88 88.17 54577.38 88888.00 2015-08-19 18:53:56.250 231 12609.85 88.15 54577.35 88888.00 2015-08-19 18:53:56.375 231 12609.85 88.20 54577.32 88888.00 2015-08-19 18:53:56.500 231 12609.83 88.22 54577.38 88888.00 2015-08-19 18:53:56.625 231 12609.77 88.22 54577.35 88888.00 2015-08-19 18:53:56.750 231 12609.80 88.22 54577.32 88888.00 2015-08-19 18:53:56.875 231 12609.88 88.30 54577.30 88888.00 2015-08-19 18:53:57.000 231 12609.85 88.28 54577.32 88888.00 2015-08-19 18:53:57.125 231 12609.85 88.28 54577.38 88888.00 2015-08-19 18:53:57.250 231 12609.83 88.33 54577.35 88888.00 2015-08-19 18:53:57.375 231 12609.88 88.33 54577.32 88888.00 2015-08-19 18:53:57.500 231 12609.90 88.33 54577.35 88888.00 2015-08-19 18:53:57.625 231 12609.83 88.30 54577.32 88888.00 2015-08-19 18:53:57.750 231 12609.83 88.30 54577.32 88888.00 2015-08-19 18:53:57.875 231 12609.83 88.25 54577.30 88888.00 2015-08-19 18:53:58.000 231 12609.83 88.25 54577.30 88888.00 2015-08-19 18:53:58.125 231 12609.90 88.25 54577.30 88888.00 2015-08-19 18:53:58.250 231 12610.00 88.25 54577.30 88888.00 2015-08-19 18:53:58.375 231 12610.08 88.30 54577.28 88888.00 2015-08-19 18:53:58.500 231 12610.00 88.28 54577.25 88888.00 2015-08-19 18:53:58.625 231 12609.95 88.25 54577.28 88888.00 2015-08-19 18:53:58.750 231 12609.92 88.25 54577.28 88888.00 2015-08-19 18:53:58.875 231 12609.92 88.25 54577.28 88888.00 2015-08-19 18:53:59.000 231 12609.98 88.25 54577.25 88888.00 2015-08-19 18:53:59.125 231 12609.98 88.25 54577.25 88888.00 2015-08-19 18:53:59.250 231 12609.92 88.25 54577.28 88888.00 2015-08-19 18:53:59.375 231 12609.90 88.25 54577.28 88888.00 2015-08-19 18:53:59.500 231 12609.88 88.28 54577.28 88888.00 2015-08-19 18:53:59.625 231 12609.92 88.28 54577.22 88888.00 2015-08-19 18:53:59.750 231 12609.90 88.25 54577.20 88888.00 2015-08-19 18:53:59.875 231 12609.90 88.28 54577.22 88888.00 2015-08-19 18:54:00.000 231 12609.92 88.30 54577.22 88888.00 2015-08-19 18:54:00.125 231 12609.95 88.28 54577.25 88888.00 2015-08-19 18:54:00.250 231 12609.98 88.25 54577.28 88888.00 2015-08-19 18:54:00.375 231 12609.92 88.30 54577.28 88888.00 2015-08-19 18:54:00.500 231 12609.90 88.30 54577.25 88888.00 2015-08-19 18:54:00.625 231 12609.92 88.30 54577.25 88888.00 2015-08-19 18:54:00.750 231 12609.92 88.28 54577.25 88888.00 2015-08-19 18:54:00.875 231 12609.88 88.30 54577.22 88888.00 2015-08-19 18:54:01.000 231 12609.90 88.30 54577.22 88888.00 2015-08-19 18:54:01.125 231 12609.95 88.30 54577.25 88888.00 2015-08-19 18:54:01.250 231 12609.98 88.25 54577.25 88888.00 2015-08-19 18:54:01.375 231 12610.00 88.25 54577.25 88888.00 2015-08-19 18:54:01.500 231 12609.95 88.25 54577.22 88888.00 2015-08-19 18:54:01.625 231 12609.88 88.25 54577.22 88888.00 2015-08-19 18:54:01.750 231 12609.90 88.25 54577.20 88888.00 2015-08-19 18:54:01.875 231 12609.95 88.25 54577.22 88888.00 2015-08-19 18:54:02.000 231 12609.98 88.22 54577.25 88888.00 2015-08-19 18:54:02.125 231 12609.98 88.20 54577.25 88888.00 2015-08-19 18:54:02.250 231 12609.92 88.20 54577.18 88888.00 2015-08-19 18:54:02.375 231 12609.95 88.22 54577.18 88888.00 2015-08-19 18:54:02.500 231 12610.00 88.17 54577.20 88888.00 2015-08-19 18:54:02.625 231 12610.02 88.20 54577.20 88888.00 2015-08-19 18:54:02.750 231 12610.00 88.17 54577.22 88888.00 2015-08-19 18:54:02.875 231 12609.95 88.17 54577.20 88888.00 2015-08-19 18:54:03.000 231 12609.95 88.15 54577.22 88888.00 2015-08-19 18:54:03.125 231 12609.92 88.12 54577.20 88888.00 2015-08-19 18:54:03.250 231 12609.95 88.08 54577.28 88888.00 2015-08-19 18:54:03.375 231 12609.98 88.12 54577.38 88888.00 2015-08-19 18:54:03.500 231 12610.00 88.12 54577.25 88888.00 2015-08-19 18:54:03.625 231 12609.95 88.10 54577.15 88888.00 2015-08-19 18:54:03.750 231 12609.98 88.08 54577.15 88888.00 2015-08-19 18:54:03.875 231 12610.00 88.05 54577.12 88888.00 2015-08-19 18:54:04.000 231 12610.05 88.05 54577.12 88888.00 2015-08-19 18:54:04.125 231 12610.08 88.03 54577.10 88888.00 2015-08-19 18:54:04.250 231 12610.10 88.03 54577.12 88888.00 2015-08-19 18:54:04.375 231 12610.12 88.03 54577.12 88888.00 2015-08-19 18:54:04.500 231 12610.12 88.00 54577.07 88888.00 2015-08-19 18:54:04.625 231 12610.15 88.00 54577.10 88888.00 2015-08-19 18:54:04.750 231 12610.12 87.97 54577.07 88888.00 2015-08-19 18:54:04.875 231 12610.08 87.97 54577.10 88888.00 2015-08-19 18:54:05.000 231 12610.15 87.95 54577.10 88888.00 2015-08-19 18:54:05.125 231 12610.20 87.95 54577.12 88888.00 2015-08-19 18:54:05.250 231 12610.17 87.95 54577.12 88888.00 2015-08-19 18:54:05.375 231 12610.17 87.95 54577.07 88888.00 2015-08-19 18:54:05.500 231 12610.20 87.90 54577.07 88888.00 2015-08-19 18:54:05.625 231 12610.15 87.92 54577.10 88888.00 2015-08-19 18:54:05.750 231 12610.15 87.92 54577.15 88888.00 2015-08-19 18:54:05.875 231 12610.17 87.88 54577.10 88888.00 2015-08-19 18:54:06.000 231 12610.15 87.88 54577.07 88888.00 2015-08-19 18:54:06.125 231 12610.17 87.88 54577.10 88888.00 2015-08-19 18:54:06.250 231 12610.12 87.85 54577.12 88888.00 2015-08-19 18:54:06.375 231 12610.05 87.85 54577.10 88888.00 2015-08-19 18:54:06.500 231 12610.10 87.83 54577.12 88888.00 2015-08-19 18:54:06.625 231 12610.15 87.80 54577.10 88888.00 2015-08-19 18:54:06.750 231 12610.15 87.80 54577.07 88888.00 2015-08-19 18:54:06.875 231 12610.15 87.80 54577.05 88888.00 2015-08-19 18:54:07.000 231 12610.23 87.75 54577.05 88888.00 2015-08-19 18:54:07.125 231 12610.25 87.75 54577.05 88888.00 2015-08-19 18:54:07.250 231 12610.23 87.75 54577.10 88888.00 2015-08-19 18:54:07.375 231 12610.23 87.72 54577.10 88888.00 2015-08-19 18:54:07.500 231 12610.23 87.72 54577.10 88888.00 2015-08-19 18:54:07.625 231 12610.27 87.75 54577.07 88888.00 2015-08-19 18:54:07.750 231 12610.20 87.75 54577.10 88888.00 2015-08-19 18:54:07.875 231 12610.20 87.75 54577.12 88888.00 2015-08-19 18:54:08.000 231 12610.23 87.70 54577.12 88888.00 2015-08-19 18:54:08.125 231 12610.23 87.67 54577.15 88888.00 2015-08-19 18:54:08.250 231 12610.20 87.62 54577.12 88888.00 2015-08-19 18:54:08.375 231 12610.20 87.62 54577.07 88888.00 2015-08-19 18:54:08.500 231 12610.20 87.62 54577.07 88888.00 2015-08-19 18:54:08.625 231 12610.17 87.60 54577.07 88888.00 2015-08-19 18:54:08.750 231 12610.12 87.62 54577.10 88888.00 2015-08-19 18:54:08.875 231 12610.10 87.60 54577.10 88888.00 2015-08-19 18:54:09.000 231 12610.15 87.58 54577.07 88888.00 2015-08-19 18:54:09.125 231 12610.20 87.55 54577.07 88888.00 2015-08-19 18:54:09.250 231 12610.17 87.58 54577.07 88888.00 2015-08-19 18:54:09.375 231 12610.17 87.55 54577.07 88888.00 2015-08-19 18:54:09.500 231 12610.17 87.50 54577.07 88888.00 2015-08-19 18:54:09.625 231 12610.15 87.50 54577.05 88888.00 2015-08-19 18:54:09.750 231 12610.17 87.45 54577.05 88888.00 2015-08-19 18:54:09.875 231 12610.15 87.45 54577.07 88888.00 2015-08-19 18:54:10.000 231 12610.17 87.47 54577.10 88888.00 2015-08-19 18:54:10.125 231 12610.30 87.42 54577.07 88888.00 2015-08-19 18:54:10.250 231 12610.27 87.40 54577.05 88888.00 2015-08-19 18:54:10.375 231 12610.23 87.40 54577.05 88888.00 2015-08-19 18:54:10.500 231 12610.23 87.38 54577.05 88888.00 2015-08-19 18:54:10.625 231 12610.27 87.40 54577.10 88888.00 2015-08-19 18:54:10.750 231 12610.27 87.40 54577.07 88888.00 2015-08-19 18:54:10.875 231 12610.23 87.35 54577.03 88888.00 2015-08-19 18:54:11.000 231 12610.23 87.35 54577.00 88888.00 2015-08-19 18:54:11.125 231 12610.27 87.38 54577.05 88888.00 2015-08-19 18:54:11.250 231 12610.25 87.33 54577.05 88888.00 2015-08-19 18:54:11.375 231 12610.27 87.33 54577.00 88888.00 2015-08-19 18:54:11.500 231 12610.30 87.28 54577.03 88888.00 2015-08-19 18:54:11.625 231 12610.25 87.30 54577.05 88888.00 2015-08-19 18:54:11.750 231 12610.25 87.30 54577.03 88888.00 2015-08-19 18:54:11.875 231 12610.27 87.28 54577.00 88888.00 2015-08-19 18:54:12.000 231 12610.27 87.28 54577.03 88888.00 2015-08-19 18:54:12.125 231 12610.25 87.30 54577.03 88888.00 2015-08-19 18:54:12.250 231 12610.20 87.35 54577.07 88888.00 2015-08-19 18:54:12.375 231 12610.20 87.30 54577.07 88888.00 2015-08-19 18:54:12.500 231 12610.20 87.25 54577.07 88888.00 2015-08-19 18:54:12.625 231 12610.17 87.28 54577.07 88888.00 2015-08-19 18:54:12.750 231 12610.20 87.28 54577.05 88888.00 2015-08-19 18:54:12.875 231 12610.23 87.25 54577.05 88888.00 2015-08-19 18:54:13.000 231 12610.20 87.22 54577.07 88888.00 2015-08-19 18:54:13.125 231 12610.23 87.25 54577.07 88888.00 2015-08-19 18:54:13.250 231 12610.12 87.20 54577.10 88888.00 2015-08-19 18:54:13.375 231 12610.12 87.20 54577.05 88888.00 2015-08-19 18:54:13.500 231 12610.15 87.22 54577.05 88888.00 2015-08-19 18:54:13.625 231 12610.15 87.22 54577.07 88888.00 2015-08-19 18:54:13.750 231 12610.17 87.22 54577.10 88888.00 2015-08-19 18:54:13.875 231 12610.17 87.22 54577.12 88888.00 2015-08-19 18:54:14.000 231 12610.10 87.20 54577.10 88888.00 2015-08-19 18:54:14.125 231 12610.05 87.20 54577.12 88888.00 2015-08-19 18:54:14.250 231 12610.02 87.15 54577.10 88888.00 2015-08-19 18:54:14.375 231 12610.02 87.17 54577.10 88888.00 2015-08-19 18:54:14.500 231 12610.08 87.20 54577.10 88888.00 2015-08-19 18:54:14.625 231 12610.15 87.17 54577.10 88888.00 2015-08-19 18:54:14.750 231 12610.17 87.12 54577.05 88888.00 2015-08-19 18:54:14.875 231 12610.23 87.10 54577.07 88888.00 2015-08-19 18:54:15.000 231 12610.17 87.12 54577.07 88888.00 2015-08-19 18:54:15.125 231 12610.17 87.10 54577.10 88888.00 2015-08-19 18:54:15.250 231 12610.23 87.12 54577.10 88888.00 2015-08-19 18:54:15.375 231 12610.25 87.12 54577.07 88888.00 2015-08-19 18:54:15.500 231 12610.15 87.10 54577.10 88888.00 2015-08-19 18:54:15.625 231 12610.10 87.12 54577.10 88888.00 2015-08-19 18:54:15.750 231 12610.12 87.10 54577.07 88888.00 2015-08-19 18:54:15.875 231 12610.10 87.08 54577.07 88888.00 2015-08-19 18:54:16.000 231 12610.10 87.05 54577.07 88888.00 2015-08-19 18:54:16.125 231 12610.10 87.08 54577.05 88888.00 2015-08-19 18:54:16.250 231 12610.08 87.10 54577.07 88888.00 2015-08-19 18:54:16.375 231 12610.05 87.12 54577.05 88888.00 2015-08-19 18:54:16.500 231 12610.08 87.10 54577.05 88888.00 2015-08-19 18:54:16.625 231 12610.15 87.08 54577.05 88888.00 2015-08-19 18:54:16.750 231 12610.17 87.08 54577.05 88888.00 2015-08-19 18:54:16.875 231 12610.10 87.08 54577.07 88888.00 2015-08-19 18:54:17.000 231 12610.12 87.08 54577.05 88888.00 2015-08-19 18:54:17.125 231 12610.10 87.08 54577.05 88888.00 2015-08-19 18:54:17.250 231 12610.02 87.05 54577.10 88888.00 2015-08-19 18:54:17.375 231 12610.02 87.08 54577.05 88888.00 2015-08-19 18:54:17.500 231 12610.02 87.08 54577.05 88888.00 2015-08-19 18:54:17.625 231 12610.02 87.05 54577.07 88888.00 2015-08-19 18:54:17.750 231 12610.05 87.03 54577.07 88888.00 2015-08-19 18:54:17.875 231 12610.02 87.05 54577.07 88888.00 2015-08-19 18:54:18.000 231 12610.00 87.08 54577.05 88888.00 2015-08-19 18:54:18.125 231 12610.02 87.08 54577.10 88888.00 2015-08-19 18:54:18.250 231 12609.98 87.08 54577.10 88888.00 2015-08-19 18:54:18.375 231 12609.98 87.08 54577.10 88888.00 2015-08-19 18:54:18.500 231 12610.05 87.10 54577.07 88888.00 2015-08-19 18:54:18.625 231 12610.08 87.08 54577.07 88888.00 2015-08-19 18:54:18.750 231 12610.02 87.08 54577.12 88888.00 2015-08-19 18:54:18.875 231 12609.98 87.10 54577.12 88888.00 2015-08-19 18:54:19.000 231 12609.98 87.10 54577.12 88888.00 2015-08-19 18:54:19.125 231 12609.98 87.08 54577.10 88888.00 2015-08-19 18:54:19.250 231 12609.98 87.05 54577.12 88888.00 2015-08-19 18:54:19.375 231 12610.02 87.08 54577.12 88888.00 2015-08-19 18:54:19.500 231 12610.00 87.08 54577.10 88888.00 2015-08-19 18:54:19.625 231 12609.98 87.05 54577.07 88888.00 2015-08-19 18:54:19.750 231 12609.92 87.03 54577.07 88888.00 2015-08-19 18:54:19.875 231 12609.90 87.03 54577.10 88888.00 2015-08-19 18:54:20.000 231 12609.95 87.05 54577.07 88888.00 2015-08-19 18:54:20.125 231 12609.98 87.08 54577.07 88888.00 2015-08-19 18:54:20.250 231 12609.95 87.10 54577.12 88888.00 2015-08-19 18:54:20.375 231 12609.98 87.08 54577.12 88888.00 2015-08-19 18:54:20.500 231 12610.00 87.08 54577.12 88888.00 2015-08-19 18:54:20.625 231 12610.00 87.08 54577.07 88888.00 2015-08-19 18:54:20.750 231 12609.95 87.12 54577.07 88888.00 2015-08-19 18:54:20.875 231 12609.92 87.12 54577.10 88888.00 2015-08-19 18:54:21.000 231 12609.92 87.10 54577.12 88888.00 2015-08-19 18:54:21.125 231 12609.92 87.08 54577.10 88888.00 2015-08-19 18:54:21.250 231 12609.88 87.05 54577.10 88888.00 2015-08-19 18:54:21.375 231 12609.88 87.05 54577.10 88888.00 2015-08-19 18:54:21.500 231 12609.88 87.05 54577.10 88888.00 2015-08-19 18:54:21.625 231 12609.88 87.05 54577.10 88888.00 2015-08-19 18:54:21.750 231 12609.85 87.05 54577.12 88888.00 2015-08-19 18:54:21.875 231 12609.83 87.08 54577.15 88888.00 2015-08-19 18:54:22.000 231 12609.83 87.10 54577.07 88888.00 2015-08-19 18:54:22.125 231 12609.85 87.08 54577.10 88888.00 2015-08-19 18:54:22.250 231 12609.85 87.08 54577.10 88888.00 2015-08-19 18:54:22.375 231 12609.85 87.10 54577.07 88888.00 2015-08-19 18:54:22.500 231 12609.92 87.12 54577.10 88888.00 2015-08-19 18:54:22.625 231 12609.95 87.12 54577.10 88888.00 2015-08-19 18:54:22.750 231 12609.95 87.10 54577.07 88888.00 2015-08-19 18:54:22.875 231 12609.92 87.12 54577.10 88888.00 2015-08-19 18:54:23.000 231 12609.90 87.10 54577.10 88888.00 2015-08-19 18:54:23.125 231 12609.85 87.12 54577.10 88888.00 2015-08-19 18:54:23.250 231 12609.88 87.15 54577.10 88888.00 2015-08-19 18:54:23.375 231 12609.90 87.15 54577.12 88888.00 2015-08-19 18:54:23.500 231 12609.88 87.17 54577.15 88888.00 2015-08-19 18:54:23.625 231 12609.95 87.17 54577.15 88888.00 2015-08-19 18:54:23.750 231 12609.90 87.17 54577.12 88888.00 2015-08-19 18:54:23.875 231 12609.88 87.20 54577.20 88888.00 2015-08-19 18:54:24.000 231 12609.95 87.17 54577.15 88888.00 2015-08-19 18:54:24.125 231 12609.92 87.17 54577.12 88888.00 2015-08-19 18:54:24.250 231 12609.90 87.17 54577.12 88888.00 2015-08-19 18:54:24.375 231 12609.92 87.17 54577.12 88888.00 2015-08-19 18:54:24.500 231 12609.90 87.20 54577.15 88888.00 2015-08-19 18:54:24.625 231 12609.85 87.20 54577.18 88888.00 2015-08-19 18:54:24.750 231 12609.85 87.20 54577.18 88888.00 2015-08-19 18:54:24.875 231 12609.92 87.20 54577.15 88888.00 2015-08-19 18:54:25.000 231 12609.90 87.20 54577.12 88888.00 2015-08-19 18:54:25.125 231 12609.92 87.20 54577.12 88888.00 2015-08-19 18:54:25.250 231 12609.90 87.17 54577.15 88888.00 2015-08-19 18:54:25.375 231 12609.88 87.20 54577.15 88888.00 2015-08-19 18:54:25.500 231 12609.85 87.20 54577.12 88888.00 2015-08-19 18:54:25.625 231 12609.85 87.20 54577.12 88888.00 2015-08-19 18:54:25.750 231 12609.88 87.25 54577.15 88888.00 2015-08-19 18:54:25.875 231 12609.85 87.28 54577.15 88888.00 2015-08-19 18:54:26.000 231 12609.77 87.25 54577.15 88888.00 2015-08-19 18:54:26.125 231 12609.77 87.25 54577.18 88888.00 2015-08-19 18:54:26.250 231 12609.73 87.25 54577.12 88888.00 2015-08-19 18:54:26.375 231 12609.77 87.25 54577.05 88888.00 2015-08-19 18:54:26.500 231 12609.80 87.25 54577.10 88888.00 2015-08-19 18:54:26.625 231 12609.77 87.25 54577.12 88888.00 2015-08-19 18:54:26.750 231 12609.73 87.25 54577.12 88888.00 2015-08-19 18:54:26.875 231 12609.73 87.28 54577.15 88888.00 2015-08-19 18:54:27.000 231 12609.77 87.28 54577.15 88888.00 2015-08-19 18:54:27.125 231 12609.80 87.28 54577.15 88888.00 2015-08-19 18:54:27.250 231 12609.77 87.30 54577.18 88888.00 2015-08-19 18:54:27.375 231 12609.80 87.33 54577.18 88888.00 2015-08-19 18:54:27.500 231 12609.77 87.33 54577.15 88888.00 2015-08-19 18:54:27.625 231 12609.80 87.30 54577.12 88888.00 2015-08-19 18:54:27.750 231 12609.75 87.30 54577.15 88888.00 2015-08-19 18:54:27.875 231 12609.70 87.33 54577.15 88888.00 2015-08-19 18:54:28.000 231 12609.75 87.33 54577.12 88888.00 2015-08-19 18:54:28.125 231 12609.75 87.33 54577.12 88888.00 2015-08-19 18:54:28.250 231 12609.70 87.30 54577.12 88888.00 2015-08-19 18:54:28.375 231 12609.70 87.30 54577.12 88888.00 2015-08-19 18:54:28.500 231 12609.73 87.30 54577.15 88888.00 2015-08-19 18:54:28.625 231 12609.73 87.28 54577.15 88888.00 2015-08-19 18:54:28.750 231 12609.62 87.30 54577.15 88888.00 2015-08-19 18:54:28.875 231 12609.65 87.30 54577.10 88888.00 2015-08-19 18:54:29.000 231 12609.67 87.30 54577.10 88888.00 2015-08-19 18:54:29.125 231 12609.73 87.30 54577.15 88888.00 2015-08-19 18:54:29.250 231 12609.73 87.33 54577.15 88888.00 2015-08-19 18:54:29.375 231 12609.75 87.33 54577.12 88888.00 2015-08-19 18:54:29.500 231 12609.75 87.35 54577.12 88888.00 2015-08-19 18:54:29.625 231 12609.70 87.35 54577.15 88888.00 2015-08-19 18:54:29.750 231 12609.73 87.38 54577.18 88888.00 2015-08-19 18:54:29.875 231 12609.70 87.40 54577.15 88888.00 2015-08-19 18:54:30.000 231 12609.70 87.38 54577.15 88888.00 2015-08-19 18:54:30.125 231 12609.67 87.40 54577.18 88888.00 2015-08-19 18:54:30.250 231 12609.65 87.38 54577.15 88888.00 2015-08-19 18:54:30.375 231 12609.65 87.35 54577.15 88888.00 2015-08-19 18:54:30.500 231 12609.67 87.38 54577.12 88888.00 2015-08-19 18:54:30.625 231 12609.70 87.42 54577.18 88888.00 2015-08-19 18:54:30.750 231 12609.75 87.42 54577.18 88888.00 2015-08-19 18:54:30.875 231 12609.75 87.40 54577.15 88888.00 2015-08-19 18:54:31.000 231 12609.62 87.40 54577.15 88888.00 2015-08-19 18:54:31.125 231 12609.58 87.40 54577.15 88888.00 2015-08-19 18:54:31.250 231 12609.62 87.45 54577.12 88888.00 2015-08-19 18:54:31.375 231 12609.70 87.47 54577.12 88888.00 2015-08-19 18:54:31.500 231 12609.65 87.53 54577.15 88888.00 2015-08-19 18:54:31.625 231 12609.62 87.50 54577.18 88888.00 2015-08-19 18:54:31.750 231 12609.67 87.47 54577.18 88888.00 2015-08-19 18:54:31.875 231 12609.75 87.47 54577.18 88888.00 2015-08-19 18:54:32.000 231 12609.70 87.47 54577.18 88888.00 2015-08-19 18:54:32.125 231 12609.62 87.50 54577.15 88888.00 2015-08-19 18:54:32.250 231 12609.62 87.50 54577.20 88888.00 2015-08-19 18:54:32.375 231 12609.62 87.53 54577.20 88888.00 2015-08-19 18:54:32.500 231 12609.65 87.50 54577.15 88888.00 2015-08-19 18:54:32.625 231 12609.65 87.47 54577.18 88888.00 2015-08-19 18:54:32.750 231 12609.65 87.47 54577.15 88888.00 2015-08-19 18:54:32.875 231 12609.65 87.55 54577.15 88888.00 2015-08-19 18:54:33.000 231 12609.62 87.60 54577.18 88888.00 2015-08-19 18:54:33.125 231 12609.60 87.62 54577.20 88888.00 2015-08-19 18:54:33.250 231 12609.62 87.60 54577.20 88888.00 2015-08-19 18:54:33.375 231 12609.62 87.58 54577.18 88888.00 2015-08-19 18:54:33.500 231 12609.67 87.58 54577.18 88888.00 2015-08-19 18:54:33.625 231 12609.65 87.60 54577.18 88888.00 2015-08-19 18:54:33.750 231 12609.58 87.60 54577.18 88888.00 2015-08-19 18:54:33.875 231 12609.52 87.62 54577.15 88888.00 2015-08-19 18:54:34.000 231 12609.50 87.60 54577.18 88888.00 2015-08-19 18:54:34.125 231 12609.55 87.65 54577.18 88888.00 2015-08-19 18:54:34.250 231 12609.58 87.67 54577.20 88888.00 2015-08-19 18:54:34.375 231 12609.58 87.65 54577.20 88888.00 2015-08-19 18:54:34.500 231 12609.58 87.65 54577.20 88888.00 2015-08-19 18:54:34.625 231 12609.55 87.65 54577.20 88888.00 2015-08-19 18:54:34.750 231 12609.52 87.67 54577.22 88888.00 2015-08-19 18:54:34.875 231 12609.48 87.67 54577.20 88888.00 2015-08-19 18:54:35.000 231 12609.52 87.67 54577.20 88888.00 2015-08-19 18:54:35.125 231 12609.50 87.67 54577.20 88888.00 2015-08-19 18:54:35.250 231 12609.52 87.70 54577.18 88888.00 2015-08-19 18:54:35.375 231 12609.52 87.67 54577.15 88888.00 2015-08-19 18:54:35.500 231 12609.55 87.67 54577.18 88888.00 2015-08-19 18:54:35.625 231 12609.50 87.70 54577.20 88888.00 2015-08-19 18:54:35.750 231 12609.42 87.75 54577.22 88888.00 2015-08-19 18:54:35.875 231 12609.35 87.75 54577.20 88888.00 2015-08-19 18:54:36.000 231 12609.42 87.75 54577.20 88888.00 2015-08-19 18:54:36.125 231 12609.45 87.78 54577.22 88888.00 2015-08-19 18:54:36.250 231 12609.40 87.75 54577.22 88888.00 2015-08-19 18:54:36.375 231 12609.42 87.78 54577.22 88888.00 2015-08-19 18:54:36.500 231 12609.45 87.78 54577.22 88888.00 2015-08-19 18:54:36.625 231 12609.40 87.80 54577.22 88888.00 2015-08-19 18:54:36.750 231 12609.33 87.80 54577.22 88888.00 2015-08-19 18:54:36.875 231 12609.35 87.78 54577.25 88888.00 2015-08-19 18:54:37.000 231 12609.35 87.83 54577.25 88888.00 2015-08-19 18:54:37.125 231 12609.33 87.85 54577.25 88888.00 2015-08-19 18:54:37.250 231 12609.30 87.80 54577.25 88888.00 2015-08-19 18:54:37.375 231 12609.30 87.83 54577.22 88888.00 2015-08-19 18:54:37.500 231 12609.35 87.88 54577.22 88888.00 2015-08-19 18:54:37.625 231 12609.42 87.85 54577.25 88888.00 2015-08-19 18:54:37.750 231 12609.42 87.85 54577.28 88888.00 2015-08-19 18:54:37.875 231 12609.40 87.88 54577.28 88888.00 2015-08-19 18:54:38.000 231 12609.38 87.88 54577.22 88888.00 2015-08-19 18:54:38.125 231 12609.40 87.85 54577.25 88888.00 2015-08-19 18:54:38.250 231 12609.38 87.85 54577.28 88888.00 2015-08-19 18:54:38.375 231 12609.38 87.88 54577.28 88888.00 2015-08-19 18:54:38.500 231 12609.38 87.88 54577.28 88888.00 2015-08-19 18:54:38.625 231 12609.33 87.88 54577.28 88888.00 2015-08-19 18:54:38.750 231 12609.33 87.88 54577.30 88888.00 2015-08-19 18:54:38.875 231 12609.30 87.88 54577.28 88888.00 2015-08-19 18:54:39.000 231 12609.30 87.90 54577.30 88888.00 2015-08-19 18:54:39.125 231 12609.33 87.88 54577.25 88888.00 2015-08-19 18:54:39.250 231 12609.33 87.88 54577.25 88888.00 2015-08-19 18:54:39.375 231 12609.30 87.88 54577.30 88888.00 2015-08-19 18:54:39.500 231 12609.27 87.90 54577.28 88888.00 2015-08-19 18:54:39.625 231 12609.27 87.90 54577.30 88888.00 2015-08-19 18:54:39.750 231 12609.23 87.90 54577.30 88888.00 2015-08-19 18:54:39.875 231 12609.20 87.90 54577.25 88888.00 2015-08-19 18:54:40.000 231 12609.23 87.92 54577.25 88888.00 2015-08-19 18:54:40.125 231 12609.23 87.90 54577.28 88888.00 2015-08-19 18:54:40.250 231 12609.20 87.88 54577.30 88888.00 2015-08-19 18:54:40.375 231 12609.20 87.92 54577.30 88888.00 2015-08-19 18:54:40.500 231 12609.23 87.92 54577.28 88888.00 2015-08-19 18:54:40.625 231 12609.23 87.92 54577.28 88888.00 2015-08-19 18:54:40.750 231 12609.20 87.90 54577.28 88888.00 2015-08-19 18:54:40.875 231 12609.17 87.90 54577.28 88888.00 2015-08-19 18:54:41.000 231 12609.12 87.90 54577.25 88888.00 2015-08-19 18:54:41.125 231 12609.10 87.90 54577.28 88888.00 2015-08-19 18:54:41.250 231 12609.10 87.90 54577.28 88888.00 2015-08-19 18:54:41.375 231 12609.10 87.90 54577.30 88888.00 2015-08-19 18:54:41.500 231 12609.08 87.85 54577.28 88888.00 2015-08-19 18:54:41.625 231 12609.08 87.85 54577.25 88888.00 2015-08-19 18:54:41.750 231 12609.10 87.88 54577.28 88888.00 2015-08-19 18:54:41.875 231 12609.12 87.88 54577.30 88888.00 2015-08-19 18:54:42.000 231 12609.12 87.88 54577.32 88888.00 2015-08-19 18:54:42.125 231 12609.15 87.90 54577.35 88888.00 2015-08-19 18:54:42.250 231 12609.05 87.85 54577.35 88888.00 2015-08-19 18:54:42.375 231 12609.08 87.85 54577.35 88888.00 2015-08-19 18:54:42.500 231 12609.10 87.85 54577.35 88888.00 2015-08-19 18:54:42.625 231 12609.10 87.85 54577.35 88888.00 2015-08-19 18:54:42.750 231 12609.10 87.85 54577.35 88888.00 2015-08-19 18:54:42.875 231 12609.10 87.85 54577.38 88888.00 2015-08-19 18:54:43.000 231 12609.15 87.85 54577.38 88888.00 2015-08-19 18:54:43.125 231 12609.15 87.85 54577.35 88888.00 2015-08-19 18:54:43.250 231 12609.12 87.80 54577.32 88888.00 2015-08-19 18:54:43.375 231 12609.12 87.80 54577.32 88888.00 2015-08-19 18:54:43.500 231 12609.15 87.83 54577.32 88888.00 2015-08-19 18:54:43.625 231 12609.15 87.83 54577.35 88888.00 2015-08-19 18:54:43.750 231 12609.17 87.83 54577.35 88888.00 2015-08-19 18:54:43.875 231 12609.15 87.83 54577.35 88888.00 2015-08-19 18:54:44.000 231 12609.15 87.83 54577.30 88888.00 2015-08-19 18:54:44.125 231 12609.12 87.80 54577.30 88888.00 2015-08-19 18:54:44.250 231 12609.12 87.72 54577.30 88888.00 2015-08-19 18:54:44.375 231 12609.12 87.72 54577.30 88888.00 2015-08-19 18:54:44.500 231 12609.10 87.75 54577.30 88888.00 2015-08-19 18:54:44.625 231 12609.08 87.78 54577.35 88888.00 2015-08-19 18:54:44.750 231 12609.08 87.78 54577.35 88888.00 2015-08-19 18:54:44.875 231 12609.08 87.72 54577.32 88888.00 2015-08-19 18:54:45.000 231 12609.12 87.75 54577.32 88888.00 2015-08-19 18:54:45.125 231 12609.17 87.75 54577.35 88888.00 2015-08-19 18:54:45.250 231 12609.20 87.75 54577.38 88888.00 2015-08-19 18:54:45.375 231 12609.20 87.72 54577.38 88888.00 2015-08-19 18:54:45.500 231 12609.12 87.72 54577.38 88888.00 2015-08-19 18:54:45.625 231 12609.10 87.70 54577.32 88888.00 2015-08-19 18:54:45.750 231 12609.08 87.70 54577.32 88888.00 2015-08-19 18:54:45.875 231 12609.05 87.67 54577.35 88888.00 2015-08-19 18:54:46.000 231 12609.05 87.62 54577.35 88888.00 2015-08-19 18:54:46.125 231 12609.10 87.62 54577.38 88888.00 2015-08-19 18:54:46.250 231 12609.12 87.62 54577.38 88888.00 2015-08-19 18:54:46.375 231 12609.08 87.62 54577.38 88888.00 2015-08-19 18:54:46.500 231 12609.05 87.62 54577.38 88888.00 2015-08-19 18:54:46.625 231 12609.12 87.58 54577.35 88888.00 2015-08-19 18:54:46.750 231 12609.17 87.55 54577.32 88888.00 2015-08-19 18:54:46.875 231 12609.12 87.55 54577.35 88888.00 2015-08-19 18:54:47.000 231 12609.08 87.55 54577.32 88888.00 2015-08-19 18:54:47.125 231 12609.10 87.55 54577.38 88888.00 2015-08-19 18:54:47.250 231 12609.10 87.55 54577.40 88888.00 2015-08-19 18:54:47.375 231 12609.15 87.53 54577.43 88888.00 2015-08-19 18:54:47.500 231 12609.20 87.53 54577.43 88888.00 2015-08-19 18:54:47.625 231 12609.23 87.50 54577.40 88888.00 2015-08-19 18:54:47.750 231 12609.23 87.53 54577.43 88888.00 2015-08-19 18:54:47.875 231 12609.23 87.53 54577.43 88888.00 2015-08-19 18:54:48.000 231 12609.25 87.50 54577.40 88888.00 2015-08-19 18:54:48.125 231 12609.30 87.47 54577.43 88888.00 2015-08-19 18:54:48.250 231 12609.25 87.45 54577.45 88888.00 2015-08-19 18:54:48.375 231 12609.30 87.42 54577.45 88888.00 2015-08-19 18:54:48.500 231 12609.30 87.42 54577.40 88888.00 2015-08-19 18:54:48.625 231 12609.30 87.47 54577.38 88888.00 2015-08-19 18:54:48.750 231 12609.25 87.42 54577.38 88888.00 2015-08-19 18:54:48.875 231 12609.25 87.35 54577.40 88888.00 2015-08-19 18:54:49.000 231 12609.30 87.38 54577.40 88888.00 2015-08-19 18:54:49.125 231 12609.30 87.38 54577.43 88888.00 2015-08-19 18:54:49.250 231 12609.35 87.38 54577.43 88888.00 2015-08-19 18:54:49.375 231 12609.33 87.33 54577.43 88888.00 2015-08-19 18:54:49.500 231 12609.33 87.30 54577.43 88888.00 2015-08-19 18:54:49.625 231 12609.33 87.33 54577.43 88888.00 2015-08-19 18:54:49.750 231 12609.38 87.33 54577.40 88888.00 2015-08-19 18:54:49.875 231 12609.42 87.30 54577.40 88888.00 2015-08-19 18:54:50.000 231 12609.40 87.28 54577.40 88888.00 2015-08-19 18:54:50.125 231 12609.38 87.25 54577.47 88888.00 2015-08-19 18:54:50.250 231 12609.38 87.22 54577.45 88888.00 2015-08-19 18:54:50.375 231 12609.38 87.22 54577.43 88888.00 2015-08-19 18:54:50.500 231 12609.45 87.22 54577.40 88888.00 2015-08-19 18:54:50.625 231 12609.42 87.17 54577.40 88888.00 2015-08-19 18:54:50.750 231 12609.45 87.17 54577.43 88888.00 2015-08-19 18:54:50.875 231 12609.48 87.17 54577.43 88888.00 2015-08-19 18:54:51.000 231 12609.52 87.15 54577.43 88888.00 2015-08-19 18:54:51.125 231 12609.58 87.15 54577.43 88888.00 2015-08-19 18:54:51.250 231 12609.55 87.10 54577.43 88888.00 2015-08-19 18:54:51.375 231 12609.58 87.12 54577.40 88888.00 2015-08-19 18:54:51.500 231 12609.50 87.15 54577.43 88888.00 2015-08-19 18:54:51.625 231 12609.40 87.10 54577.43 88888.00 2015-08-19 18:54:51.750 231 12609.40 87.10 54577.43 88888.00 2015-08-19 18:54:51.875 231 12609.42 87.08 54577.43 88888.00 2015-08-19 18:54:52.000 231 12609.45 87.03 54577.40 88888.00 2015-08-19 18:54:52.125 231 12609.48 87.00 54577.40 88888.00 2015-08-19 18:54:52.250 231 12609.48 87.00 54577.43 88888.00 2015-08-19 18:54:52.375 231 12609.50 87.00 54577.45 88888.00 2015-08-19 18:54:52.500 231 12609.50 87.00 54577.43 88888.00 2015-08-19 18:54:52.625 231 12609.48 86.95 54577.43 88888.00 2015-08-19 18:54:52.750 231 12609.50 86.95 54577.43 88888.00 2015-08-19 18:54:52.875 231 12609.55 86.92 54577.43 88888.00 2015-08-19 18:54:53.000 231 12609.60 86.92 54577.43 88888.00 2015-08-19 18:54:53.125 231 12609.62 86.92 54577.43 88888.00 2015-08-19 18:54:53.250 231 12609.58 86.90 54577.45 88888.00 2015-08-19 18:54:53.375 231 12609.58 86.85 54577.45 88888.00 2015-08-19 18:54:53.500 231 12609.60 86.85 54577.45 88888.00 2015-08-19 18:54:53.625 231 12609.60 86.85 54577.47 88888.00 2015-08-19 18:54:53.750 231 12609.65 86.85 54577.47 88888.00 2015-08-19 18:54:53.875 231 12609.67 86.83 54577.47 88888.00 2015-08-19 18:54:54.000 231 12609.73 86.80 54577.47 88888.00 2015-08-19 18:54:54.125 231 12609.65 86.78 54577.50 88888.00 2015-08-19 18:54:54.250 231 12609.60 86.72 54577.53 88888.00 2015-08-19 18:54:54.375 231 12609.65 86.75 54577.50 88888.00 2015-08-19 18:54:54.500 231 12609.73 86.72 54577.47 88888.00 2015-08-19 18:54:54.625 231 12609.70 86.67 54577.47 88888.00 2015-08-19 18:54:54.750 231 12609.65 86.65 54577.47 88888.00 2015-08-19 18:54:54.875 231 12609.70 86.65 54577.47 88888.00 2015-08-19 18:54:55.000 231 12609.73 86.62 54577.47 88888.00 2015-08-19 18:54:55.125 231 12609.67 86.62 54577.50 88888.00 2015-08-19 18:54:55.250 231 12609.73 86.60 54577.47 88888.00 2015-08-19 18:54:55.375 231 12609.75 86.62 54577.47 88888.00 2015-08-19 18:54:55.500 231 12609.67 86.58 54577.50 88888.00 2015-08-19 18:54:55.625 231 12609.67 86.55 54577.47 88888.00 2015-08-19 18:54:55.750 231 12609.77 86.50 54577.47 88888.00 2015-08-19 18:54:55.875 231 12609.77 86.47 54577.47 88888.00 2015-08-19 18:54:56.000 231 12609.73 86.47 54577.47 88888.00 2015-08-19 18:54:56.125 231 12609.80 86.47 54577.50 88888.00 2015-08-19 18:54:56.250 231 12609.80 86.45 54577.50 88888.00 2015-08-19 18:54:56.375 231 12609.85 86.45 54577.53 88888.00 2015-08-19 18:54:56.500 231 12609.85 86.42 54577.53 88888.00 2015-08-19 18:54:56.625 231 12609.83 86.38 54577.50 88888.00 2015-08-19 18:54:56.750 231 12609.85 86.35 54577.50 88888.00 2015-08-19 18:54:56.875 231 12609.80 86.33 54577.50 88888.00 2015-08-19 18:54:57.000 231 12609.77 86.30 54577.50 88888.00 2015-08-19 18:54:57.125 231 12609.80 86.30 54577.50 88888.00 2015-08-19 18:54:57.250 231 12609.85 86.28 54577.53 88888.00 2015-08-19 18:54:57.375 231 12609.88 86.28 54577.53 88888.00 2015-08-19 18:54:57.500 231 12609.88 86.20 54577.55 88888.00 2015-08-19 18:54:57.625 231 12609.80 86.17 54577.55 88888.00 2015-08-19 18:54:57.750 231 12609.80 86.17 54577.55 88888.00 2015-08-19 18:54:57.875 231 12609.88 86.12 54577.55 88888.00 2015-08-19 18:54:58.000 231 12609.85 86.10 54577.53 88888.00 2015-08-19 18:54:58.125 231 12609.90 86.08 54577.55 88888.00 2015-08-19 18:54:58.250 231 12609.90 86.08 54577.55 88888.00 2015-08-19 18:54:58.375 231 12609.88 86.05 54577.57 88888.00 2015-08-19 18:54:58.500 231 12609.88 86.03 54577.57 88888.00 2015-08-19 18:54:58.625 231 12609.95 85.97 54577.57 88888.00 2015-08-19 18:54:58.750 231 12609.95 85.95 54577.57 88888.00 2015-08-19 18:54:58.875 231 12609.98 85.92 54577.55 88888.00 2015-08-19 18:54:59.000 231 12609.98 85.92 54577.53 88888.00 2015-08-19 18:54:59.125 231 12609.95 85.92 54577.57 88888.00 2015-08-19 18:54:59.250 231 12609.92 85.85 54577.57 88888.00 2015-08-19 18:54:59.375 231 12609.90 85.85 54577.57 88888.00 2015-08-19 18:54:59.500 231 12609.88 85.85 54577.57 88888.00 2015-08-19 18:54:59.625 231 12609.90 85.83 54577.57 88888.00 2015-08-19 18:54:59.750 231 12609.98 85.80 54577.60 88888.00 2015-08-19 18:54:59.875 231 12610.02 85.83 54577.62 88888.00 2015-08-19 18:55:00.000 231 12610.02 85.80 54577.60 88888.00 2015-08-19 18:55:00.125 231 12609.95 85.78 54577.57 88888.00 2015-08-19 18:55:00.250 231 12609.90 85.75 54577.60 88888.00 2015-08-19 18:55:00.375 231 12609.90 85.75 54577.62 88888.00 2015-08-19 18:55:00.500 231 12609.92 85.70 54577.62 88888.00 2015-08-19 18:55:00.625 231 12609.95 85.72 54577.60 88888.00 2015-08-19 18:55:00.750 231 12609.95 85.67 54577.60 88888.00 2015-08-19 18:55:00.875 231 12609.95 85.65 54577.60 88888.00 2015-08-19 18:55:01.000 231 12609.92 85.65 54577.62 88888.00 2015-08-19 18:55:01.125 231 12609.90 85.65 54577.65 88888.00 2015-08-19 18:55:01.250 231 12609.90 85.60 54577.62 88888.00 2015-08-19 18:55:01.375 231 12609.95 85.62 54577.65 88888.00 2015-08-19 18:55:01.500 231 12609.92 85.58 54577.68 88888.00 2015-08-19 18:55:01.625 231 12609.98 85.58 54577.65 88888.00 2015-08-19 18:55:01.750 231 12610.02 85.60 54577.68 88888.00 2015-08-19 18:55:01.875 231 12610.00 85.55 54577.68 88888.00 2015-08-19 18:55:02.000 231 12609.92 85.53 54577.65 88888.00 2015-08-19 18:55:02.125 231 12609.95 85.50 54577.70 88888.00 2015-08-19 18:55:02.250 231 12609.90 85.53 54577.70 88888.00 2015-08-19 18:55:02.375 231 12609.92 85.50 54577.68 88888.00 2015-08-19 18:55:02.500 231 12609.95 85.47 54577.68 88888.00 2015-08-19 18:55:02.625 231 12609.90 85.45 54577.70 88888.00 2015-08-19 18:55:02.750 231 12609.88 85.45 54577.70 88888.00 2015-08-19 18:55:02.875 231 12609.88 85.42 54577.72 88888.00 2015-08-19 18:55:03.000 231 12609.92 85.42 54577.70 88888.00 2015-08-19 18:55:03.125 231 12609.95 85.40 54577.70 88888.00 2015-08-19 18:55:03.250 231 12609.92 85.35 54577.72 88888.00 2015-08-19 18:55:03.375 231 12609.92 85.33 54577.72 88888.00 2015-08-19 18:55:03.500 231 12609.98 85.33 54577.72 88888.00 2015-08-19 18:55:03.625 231 12610.00 85.33 54577.72 88888.00 2015-08-19 18:55:03.750 231 12609.92 85.30 54577.72 88888.00 2015-08-19 18:55:03.875 231 12609.90 85.30 54577.70 88888.00 2015-08-19 18:55:04.000 231 12609.92 85.30 54577.70 88888.00 2015-08-19 18:55:04.125 231 12609.95 85.25 54577.68 88888.00 2015-08-19 18:55:04.250 231 12610.02 85.25 54577.70 88888.00 2015-08-19 18:55:04.375 231 12610.05 85.25 54577.70 88888.00 2015-08-19 18:55:04.500 231 12610.05 85.28 54577.70 88888.00 2015-08-19 18:55:04.625 231 12610.02 85.25 54577.70 88888.00 2015-08-19 18:55:04.750 231 12609.98 85.22 54577.68 88888.00 2015-08-19 18:55:04.875 231 12610.00 85.22 54577.70 88888.00 2015-08-19 18:55:05.000 231 12610.02 85.20 54577.70 88888.00 2015-08-19 18:55:05.125 231 12609.95 85.22 54577.72 88888.00 2015-08-19 18:55:05.250 231 12609.90 85.17 54577.70 88888.00 2015-08-19 18:55:05.375 231 12609.98 85.20 54577.72 88888.00 2015-08-19 18:55:05.500 231 12610.00 85.17 54577.72 88888.00 2015-08-19 18:55:05.625 231 12610.00 85.17 54577.75 88888.00 2015-08-19 18:55:05.750 231 12610.00 85.17 54577.78 88888.00 2015-08-19 18:55:05.875 231 12610.08 85.17 54577.78 88888.00 2015-08-19 18:55:06.000 231 12610.10 85.17 54577.78 88888.00 2015-08-19 18:55:06.125 231 12610.12 85.17 54577.80 88888.00 2015-08-19 18:55:06.250 231 12610.15 85.15 54577.80 88888.00 2015-08-19 18:55:06.375 231 12610.15 85.15 54577.82 88888.00 2015-08-19 18:55:06.500 231 12610.15 85.15 54577.82 88888.00 2015-08-19 18:55:06.625 231 12610.20 85.17 54577.80 88888.00 2015-08-19 18:55:06.750 231 12610.17 85.15 54577.80 88888.00 2015-08-19 18:55:06.875 231 12610.12 85.12 54577.78 88888.00 2015-08-19 18:55:07.000 231 12610.10 85.12 54577.78 88888.00 2015-08-19 18:55:07.125 231 12610.12 85.10 54577.80 88888.00 2015-08-19 18:55:07.250 231 12610.23 85.08 54577.80 88888.00 2015-08-19 18:55:07.375 231 12610.27 85.08 54577.80 88888.00 2015-08-19 18:55:07.500 231 12610.23 85.10 54577.80 88888.00 2015-08-19 18:55:07.625 231 12610.17 85.10 54577.80 88888.00 2015-08-19 18:55:07.750 231 12610.17 85.05 54577.80 88888.00 2015-08-19 18:55:07.875 231 12610.17 85.05 54577.82 88888.00 2015-08-19 18:55:08.000 231 12610.20 85.08 54577.82 88888.00 2015-08-19 18:55:08.125 231 12610.20 85.08 54577.82 88888.00 2015-08-19 18:55:08.250 231 12610.20 85.05 54577.80 88888.00 2015-08-19 18:55:08.375 231 12610.23 85.05 54577.80 88888.00 2015-08-19 18:55:08.500 231 12610.23 85.08 54577.80 88888.00 2015-08-19 18:55:08.625 231 12610.20 85.08 54577.85 88888.00 2015-08-19 18:55:08.750 231 12610.23 85.08 54577.85 88888.00 2015-08-19 18:55:08.875 231 12610.23 85.08 54577.82 88888.00 2015-08-19 18:55:09.000 231 12610.15 85.05 54577.82 88888.00 2015-08-19 18:55:09.125 231 12610.10 85.05 54577.88 88888.00 2015-08-19 18:55:09.250 231 12610.15 85.05 54577.88 88888.00 2015-08-19 18:55:09.375 231 12610.25 85.08 54577.88 88888.00 2015-08-19 18:55:09.500 231 12610.25 85.10 54577.82 88888.00 2015-08-19 18:55:09.625 231 12610.23 85.05 54577.82 88888.00 2015-08-19 18:55:09.750 231 12610.23 85.08 54577.85 88888.00 2015-08-19 18:55:09.875 231 12610.27 85.08 54577.82 88888.00 2015-08-19 18:55:10.000 231 12610.27 85.10 54577.75 88888.00 2015-08-19 18:55:10.125 231 12610.25 85.08 54577.78 88888.00 2015-08-19 18:55:10.250 231 12610.23 85.03 54577.82 88888.00 2015-08-19 18:55:10.375 231 12610.23 85.05 54577.85 88888.00 2015-08-19 18:55:10.500 231 12610.27 85.05 54577.85 88888.00 2015-08-19 18:55:10.625 231 12610.30 85.05 54577.82 88888.00 2015-08-19 18:55:10.750 231 12610.30 85.05 54577.82 88888.00 2015-08-19 18:55:10.875 231 12610.25 85.05 54577.85 88888.00 2015-08-19 18:55:11.000 231 12610.27 85.08 54577.85 88888.00 2015-08-19 18:55:11.125 231 12610.30 85.03 54577.85 88888.00 2015-08-19 18:55:11.250 231 12610.30 85.00 54577.82 88888.00 2015-08-19 18:55:11.375 231 12610.30 85.05 54577.82 88888.00 2015-08-19 18:55:11.500 231 12610.33 85.08 54577.85 88888.00 2015-08-19 18:55:11.625 231 12610.35 85.05 54577.88 88888.00 2015-08-19 18:55:11.750 231 12610.38 85.08 54577.88 88888.00 2015-08-19 18:55:11.875 231 12610.38 85.05 54577.85 88888.00 2015-08-19 18:55:12.000 231 12610.42 85.08 54577.88 88888.00 2015-08-19 18:55:12.125 231 12610.40 85.08 54577.88 88888.00 2015-08-19 18:55:12.250 231 12610.40 85.08 54577.90 88888.00 2015-08-19 18:55:12.375 231 12610.42 85.10 54577.90 88888.00 2015-08-19 18:55:12.500 231 12610.38 85.08 54577.90 88888.00 2015-08-19 18:55:12.625 231 12610.35 85.08 54577.93 88888.00 2015-08-19 18:55:12.750 231 12610.40 85.08 54577.88 88888.00 2015-08-19 18:55:12.875 231 12610.40 85.10 54577.88 88888.00 2015-08-19 18:55:13.000 231 12610.48 85.10 54577.88 88888.00 2015-08-19 18:55:13.125 231 12610.55 85.12 54577.88 88888.00 2015-08-19 18:55:13.250 231 12610.55 85.12 54577.88 88888.00 2015-08-19 18:55:13.375 231 12610.55 85.12 54577.88 88888.00 2015-08-19 18:55:13.500 231 12610.55 85.15 54577.88 88888.00 2015-08-19 18:55:13.625 231 12610.52 85.15 54577.85 88888.00 2015-08-19 18:55:13.750 231 12610.48 85.17 54577.82 88888.00 2015-08-19 18:55:13.875 231 12610.50 85.15 54577.82 88888.00 2015-08-19 18:55:14.000 231 12610.55 85.12 54577.85 88888.00 2015-08-19 18:55:14.125 231 12610.60 85.12 54577.90 88888.00 2015-08-19 18:55:14.250 231 12610.55 85.15 54577.90 88888.00 2015-08-19 18:55:14.375 231 12610.55 85.17 54577.88 88888.00 2015-08-19 18:55:14.500 231 12610.60 85.20 54577.88 88888.00 2015-08-19 18:55:14.625 231 12610.58 85.22 54577.90 88888.00 2015-08-19 18:55:14.750 231 12610.60 85.25 54577.93 88888.00 2015-08-19 18:55:14.875 231 12610.62 85.20 54577.90 88888.00 2015-08-19 18:55:15.000 231 12610.67 85.20 54577.85 88888.00 2015-08-19 18:55:15.125 231 12610.70 85.22 54577.88 88888.00 2015-08-19 18:55:15.250 231 12610.65 85.22 54577.93 88888.00 2015-08-19 18:55:15.375 231 12610.67 85.25 54577.88 88888.00 2015-08-19 18:55:15.500 231 12610.73 85.30 54577.90 88888.00 2015-08-19 18:55:15.625 231 12610.73 85.33 54577.88 88888.00 2015-08-19 18:55:15.750 231 12610.73 85.33 54577.88 88888.00 2015-08-19 18:55:15.875 231 12610.75 85.35 54577.88 88888.00 2015-08-19 18:55:16.000 231 12610.70 85.35 54577.85 88888.00 2015-08-19 18:55:16.125 231 12610.65 85.35 54577.90 88888.00 2015-08-19 18:55:16.250 231 12610.70 85.38 54577.93 88888.00 2015-08-19 18:55:16.375 231 12610.77 85.38 54577.93 88888.00 2015-08-19 18:55:16.500 231 12610.77 85.40 54577.93 88888.00 2015-08-19 18:55:16.625 231 12610.73 85.40 54577.93 88888.00 2015-08-19 18:55:16.750 231 12610.70 85.42 54577.95 88888.00 2015-08-19 18:55:16.875 231 12610.67 85.45 54577.93 88888.00 2015-08-19 18:55:17.000 231 12610.67 85.42 54577.93 88888.00 2015-08-19 18:55:17.125 231 12610.75 85.42 54577.93 88888.00 2015-08-19 18:55:17.250 231 12610.73 85.38 54577.90 88888.00 2015-08-19 18:55:17.375 231 12610.73 85.42 54577.90 88888.00 2015-08-19 18:55:17.500 231 12610.73 85.47 54577.93 88888.00 2015-08-19 18:55:17.625 231 12610.77 85.47 54577.95 88888.00 2015-08-19 18:55:17.750 231 12610.75 85.53 54577.95 88888.00 2015-08-19 18:55:17.875 231 12610.75 85.55 54577.93 88888.00 2015-08-19 18:55:18.000 231 12610.75 85.55 54577.93 88888.00 2015-08-19 18:55:18.125 231 12610.73 85.53 54577.93 88888.00 2015-08-19 18:55:18.250 231 12610.73 85.53 54577.90 88888.00 2015-08-19 18:55:18.375 231 12610.75 85.53 54577.90 88888.00 2015-08-19 18:55:18.500 231 12610.70 85.58 54577.93 88888.00 2015-08-19 18:55:18.625 231 12610.75 85.62 54577.95 88888.00 2015-08-19 18:55:18.750 231 12610.77 85.58 54577.95 88888.00 2015-08-19 18:55:18.875 231 12610.75 85.58 54577.97 88888.00 2015-08-19 18:55:19.000 231 12610.73 85.60 54578.00 88888.00 2015-08-19 18:55:19.125 231 12610.73 85.65 54578.03 88888.00 2015-08-19 18:55:19.250 231 12610.65 85.62 54578.03 88888.00 2015-08-19 18:55:19.375 231 12610.67 85.60 54578.00 88888.00 2015-08-19 18:55:19.500 231 12610.65 85.62 54578.00 88888.00 2015-08-19 18:55:19.625 231 12610.62 85.62 54578.03 88888.00 2015-08-19 18:55:19.750 231 12610.60 85.67 54578.00 88888.00 2015-08-19 18:55:19.875 231 12610.65 85.67 54578.00 88888.00 2015-08-19 18:55:20.000 231 12610.67 85.65 54578.00 88888.00 2015-08-19 18:55:20.125 231 12610.65 85.67 54578.00 88888.00 2015-08-19 18:55:20.250 231 12610.60 85.70 54578.03 88888.00 2015-08-19 18:55:20.375 231 12610.62 85.70 54578.03 88888.00 2015-08-19 18:55:20.500 231 12610.67 85.72 54578.03 88888.00 2015-08-19 18:55:20.625 231 12610.67 85.72 54578.05 88888.00 2015-08-19 18:55:20.750 231 12610.73 85.70 54578.05 88888.00 2015-08-19 18:55:20.875 231 12610.67 85.75 54578.07 88888.00 2015-08-19 18:55:21.000 231 12610.67 85.78 54578.05 88888.00 2015-08-19 18:55:21.125 231 12610.67 85.78 54578.07 88888.00 2015-08-19 18:55:21.250 231 12610.60 85.80 54578.10 88888.00 2015-08-19 18:55:21.375 231 12610.60 85.80 54578.07 88888.00 2015-08-19 18:55:21.500 231 12610.60 85.80 54578.05 88888.00 2015-08-19 18:55:21.625 231 12610.67 85.80 54578.07 88888.00 2015-08-19 18:55:21.750 231 12610.65 85.75 54578.03 88888.00 2015-08-19 18:55:21.875 231 12610.62 85.78 54578.03 88888.00 2015-08-19 18:55:22.000 231 12610.62 85.75 54578.03 88888.00 2015-08-19 18:55:22.125 231 12610.62 85.78 54578.05 88888.00 2015-08-19 18:55:22.250 231 12610.67 85.83 54578.07 88888.00 2015-08-19 18:55:22.375 231 12610.75 85.85 54578.07 88888.00 2015-08-19 18:55:22.500 231 12610.73 85.88 54578.07 88888.00 2015-08-19 18:55:22.625 231 12610.70 85.90 54578.05 88888.00 2015-08-19 18:55:22.750 231 12610.67 85.88 54578.07 88888.00 2015-08-19 18:55:22.875 231 12610.67 85.90 54578.07 88888.00 2015-08-19 18:55:23.000 231 12610.67 85.88 54578.10 88888.00 2015-08-19 18:55:23.125 231 12610.67 85.90 54578.10 88888.00 2015-08-19 18:55:23.250 231 12610.65 85.90 54578.10 88888.00 2015-08-19 18:55:23.375 231 12610.67 85.90 54578.07 88888.00 2015-08-19 18:55:23.500 231 12610.65 85.90 54578.07 88888.00 2015-08-19 18:55:23.625 231 12610.67 85.92 54578.07 88888.00 2015-08-19 18:55:23.750 231 12610.67 85.95 54578.12 88888.00 2015-08-19 18:55:23.875 231 12610.73 85.95 54578.15 88888.00 2015-08-19 18:55:24.000 231 12610.70 85.97 54578.12 88888.00 2015-08-19 18:55:24.125 231 12610.73 85.97 54578.12 88888.00 2015-08-19 18:55:24.250 231 12610.73 85.97 54578.15 88888.00 2015-08-19 18:55:24.375 231 12610.67 85.97 54578.15 88888.00 2015-08-19 18:55:24.500 231 12610.65 86.00 54578.15 88888.00 2015-08-19 18:55:24.625 231 12610.65 86.03 54578.18 88888.00 2015-08-19 18:55:24.750 231 12610.62 86.03 54578.15 88888.00 2015-08-19 18:55:24.875 231 12610.62 86.03 54578.18 88888.00 2015-08-19 18:55:25.000 231 12610.60 86.03 54578.20 88888.00 2015-08-19 18:55:25.125 231 12610.60 86.05 54578.20 88888.00 2015-08-19 18:55:25.250 231 12610.52 86.05 54578.22 88888.00 2015-08-19 18:55:25.375 231 12610.58 86.05 54578.25 88888.00 2015-08-19 18:55:25.500 231 12610.58 86.03 54578.25 88888.00 2015-08-19 18:55:25.625 231 12610.52 86.05 54578.22 88888.00 2015-08-19 18:55:25.750 231 12610.52 86.10 54578.25 88888.00 2015-08-19 18:55:25.875 231 12610.55 86.12 54578.28 88888.00 2015-08-19 18:55:26.000 231 12610.62 86.12 54578.28 88888.00 2015-08-19 18:55:26.125 231 12610.62 86.12 54578.28 88888.00 2015-08-19 18:55:26.250 231 12610.60 86.08 54578.28 88888.00 2015-08-19 18:55:26.375 231 12610.67 86.10 54578.28 88888.00 2015-08-19 18:55:26.500 231 12610.67 86.10 54578.28 88888.00 2015-08-19 18:55:26.625 231 12610.52 86.10 54578.30 88888.00 2015-08-19 18:55:26.750 231 12610.52 86.12 54578.30 88888.00 2015-08-19 18:55:26.875 231 12610.52 86.15 54578.30 88888.00 2015-08-19 18:55:27.000 231 12610.52 86.20 54578.32 88888.00 2015-08-19 18:55:27.125 231 12610.52 86.17 54578.35 88888.00 2015-08-19 18:55:27.250 231 12610.58 86.17 54578.32 88888.00 2015-08-19 18:55:27.375 231 12610.60 86.20 54578.35 88888.00 2015-08-19 18:55:27.500 231 12610.55 86.17 54578.32 88888.00 2015-08-19 18:55:27.625 231 12610.45 86.15 54578.28 88888.00 2015-08-19 18:55:27.750 231 12610.45 86.17 54578.28 88888.00 2015-08-19 18:55:27.875 231 12610.48 86.20 54578.28 88888.00 2015-08-19 18:55:28.000 231 12610.50 86.20 54578.28 88888.00 2015-08-19 18:55:28.125 231 12610.48 86.22 54578.30 88888.00 2015-08-19 18:55:28.250 231 12610.42 86.20 54578.30 88888.00 2015-08-19 18:55:28.375 231 12610.42 86.22 54578.30 88888.00 2015-08-19 18:55:28.500 231 12610.42 86.22 54578.32 88888.00 2015-08-19 18:55:28.625 231 12610.48 86.22 54578.35 88888.00 2015-08-19 18:55:28.750 231 12610.50 86.22 54578.35 88888.00 2015-08-19 18:55:28.875 231 12610.48 86.25 54578.32 88888.00 2015-08-19 18:55:29.000 231 12610.48 86.28 54578.35 88888.00 2015-08-19 18:55:29.125 231 12610.52 86.28 54578.38 88888.00 2015-08-19 18:55:29.250 231 12610.50 86.28 54578.38 88888.00 2015-08-19 18:55:29.375 231 12610.45 86.28 54578.35 88888.00 2015-08-19 18:55:29.500 231 12610.45 86.25 54578.38 88888.00 2015-08-19 18:55:29.625 231 12610.45 86.25 54578.38 88888.00 2015-08-19 18:55:29.750 231 12610.42 86.28 54578.38 88888.00 2015-08-19 18:55:29.875 231 12610.42 86.30 54578.40 88888.00 2015-08-19 18:55:30.000 231 12610.42 86.30 54578.40 88888.00 2015-08-19 18:55:30.125 231 12610.48 86.33 54578.40 88888.00 2015-08-19 18:55:30.250 231 12610.45 86.30 54578.40 88888.00 2015-08-19 18:55:30.375 231 12610.48 86.33 54578.40 88888.00 2015-08-19 18:55:30.500 231 12610.45 86.35 54578.45 88888.00 2015-08-19 18:55:30.625 231 12610.45 86.38 54578.43 88888.00 2015-08-19 18:55:30.750 231 12610.50 86.40 54578.40 88888.00 2015-08-19 18:55:30.875 231 12610.48 86.40 54578.43 88888.00 2015-08-19 18:55:31.000 231 12610.48 86.33 54578.43 88888.00 2015-08-19 18:55:31.125 231 12610.42 86.35 54578.45 88888.00 2015-08-19 18:55:31.250 231 12610.42 86.38 54578.47 88888.00 2015-08-19 18:55:31.375 231 12610.42 86.40 54578.47 88888.00 2015-08-19 18:55:31.500 231 12610.42 86.42 54578.47 88888.00 2015-08-19 18:55:31.625 231 12610.42 86.45 54578.50 88888.00 2015-08-19 18:55:31.750 231 12610.45 86.42 54578.53 88888.00 2015-08-19 18:55:31.875 231 12610.42 86.42 54578.50 88888.00 2015-08-19 18:55:32.000 231 12610.45 86.45 54578.53 88888.00 2015-08-19 18:55:32.125 231 12610.45 86.47 54578.53 88888.00 2015-08-19 18:55:32.250 231 12610.45 86.47 54578.53 88888.00 2015-08-19 18:55:32.375 231 12610.45 86.50 54578.55 88888.00 2015-08-19 18:55:32.500 231 12610.45 86.53 54578.55 88888.00 2015-08-19 18:55:32.625 231 12610.48 86.53 54578.55 88888.00 2015-08-19 18:55:32.750 231 12610.45 86.55 54578.53 88888.00 2015-08-19 18:55:32.875 231 12610.48 86.53 54578.53 88888.00 2015-08-19 18:55:33.000 231 12610.50 86.53 54578.53 88888.00 2015-08-19 18:55:33.125 231 12610.45 86.53 54578.50 88888.00 2015-08-19 18:55:33.250 231 12610.48 86.53 54578.50 88888.00 2015-08-19 18:55:33.375 231 12610.52 86.58 54578.53 88888.00 2015-08-19 18:55:33.500 231 12610.52 86.60 54578.55 88888.00 2015-08-19 18:55:33.625 231 12610.48 86.60 54578.57 88888.00 2015-08-19 18:55:33.750 231 12610.45 86.58 54578.55 88888.00 2015-08-19 18:55:33.875 231 12610.42 86.62 54578.55 88888.00 2015-08-19 18:55:34.000 231 12610.42 86.60 54578.60 88888.00 2015-08-19 18:55:34.125 231 12610.48 86.62 54578.60 88888.00 2015-08-19 18:55:34.250 231 12610.48 86.62 54578.57 88888.00 2015-08-19 18:55:34.375 231 12610.45 86.65 54578.55 88888.00 2015-08-19 18:55:34.500 231 12610.40 86.62 54578.53 88888.00 2015-08-19 18:55:34.625 231 12610.40 86.67 54578.55 88888.00 2015-08-19 18:55:34.750 231 12610.40 86.67 54578.53 88888.00 2015-08-19 18:55:34.875 231 12610.38 86.67 54578.53 88888.00 2015-08-19 18:55:35.000 231 12610.45 86.70 54578.53 88888.00 2015-08-19 18:55:35.125 231 12610.52 86.70 54578.55 88888.00 2015-08-19 18:55:35.250 231 12610.50 86.70 54578.55 88888.00 2015-08-19 18:55:35.375 231 12610.50 86.72 54578.57 88888.00 2015-08-19 18:55:35.500 231 12610.55 86.72 54578.60 88888.00 2015-08-19 18:55:35.625 231 12610.52 86.72 54578.57 88888.00 2015-08-19 18:55:35.750 231 12610.52 86.78 54578.60 88888.00 2015-08-19 18:55:35.875 231 12610.52 86.78 54578.60 88888.00 2015-08-19 18:55:36.000 231 12610.50 86.78 54578.60 88888.00 2015-08-19 18:55:36.125 231 12610.45 86.83 54578.60 88888.00 2015-08-19 18:55:36.250 231 12610.48 86.83 54578.60 88888.00 2015-08-19 18:55:36.375 231 12610.48 86.85 54578.57 88888.00 2015-08-19 18:55:36.500 231 12610.52 86.85 54578.62 88888.00 2015-08-19 18:55:36.625 231 12610.50 86.88 54578.68 88888.00 2015-08-19 18:55:36.750 231 12610.52 86.92 54578.68 88888.00 2015-08-19 18:55:36.875 231 12610.55 86.90 54578.62 88888.00 2015-08-19 18:55:37.000 231 12610.58 86.90 54578.65 88888.00 2015-08-19 18:55:37.125 231 12610.55 86.92 54578.65 88888.00 2015-08-19 18:55:37.250 231 12610.50 86.92 54578.62 88888.00 2015-08-19 18:55:37.375 231 12610.58 86.95 54578.65 88888.00 2015-08-19 18:55:37.500 231 12610.58 86.95 54578.62 88888.00 2015-08-19 18:55:37.625 231 12610.55 87.00 54578.62 88888.00 2015-08-19 18:55:37.750 231 12610.58 87.03 54578.65 88888.00 2015-08-19 18:55:37.875 231 12610.55 87.00 54578.65 88888.00 2015-08-19 18:55:38.000 231 12610.52 87.00 54578.65 88888.00 2015-08-19 18:55:38.125 231 12610.50 87.05 54578.65 88888.00 2015-08-19 18:55:38.250 231 12610.55 87.10 54578.65 88888.00 2015-08-19 18:55:38.375 231 12610.58 87.12 54578.65 88888.00 2015-08-19 18:55:38.500 231 12610.58 87.12 54578.65 88888.00 2015-08-19 18:55:38.625 231 12610.60 87.15 54578.65 88888.00 2015-08-19 18:55:38.750 231 12610.62 87.15 54578.65 88888.00 2015-08-19 18:55:38.875 231 12610.62 87.15 54578.62 88888.00 2015-08-19 18:55:39.000 231 12610.67 87.17 54578.62 88888.00 2015-08-19 18:55:39.125 231 12610.70 87.17 54578.68 88888.00 2015-08-19 18:55:39.250 231 12610.70 87.17 54578.68 88888.00 2015-08-19 18:55:39.375 231 12610.70 87.20 54578.70 88888.00 2015-08-19 18:55:39.500 231 12610.75 87.20 54578.68 88888.00 2015-08-19 18:55:39.625 231 12610.75 87.22 54578.70 88888.00 2015-08-19 18:55:39.750 231 12610.75 87.22 54578.70 88888.00 2015-08-19 18:55:39.875 231 12610.73 87.25 54578.70 88888.00 2015-08-19 18:55:40.000 231 12610.77 87.25 54578.65 88888.00 2015-08-19 18:55:40.125 231 12610.75 87.28 54578.68 88888.00 2015-08-19 18:55:40.250 231 12610.73 87.28 54578.68 88888.00 2015-08-19 18:55:40.375 231 12610.77 87.28 54578.65 88888.00 2015-08-19 18:55:40.500 231 12610.77 87.30 54578.65 88888.00 2015-08-19 18:55:40.625 231 12610.75 87.33 54578.68 88888.00 2015-08-19 18:55:40.750 231 12610.77 87.35 54578.68 88888.00 2015-08-19 18:55:40.875 231 12610.83 87.38 54578.70 88888.00 2015-08-19 18:55:41.000 231 12610.85 87.38 54578.65 88888.00 2015-08-19 18:55:41.125 231 12610.83 87.35 54578.68 88888.00 2015-08-19 18:55:41.250 231 12610.88 87.38 54578.68 88888.00 2015-08-19 18:55:41.375 231 12610.92 87.40 54578.65 88888.00 2015-08-19 18:55:41.500 231 12610.88 87.45 54578.68 88888.00 2015-08-19 18:55:41.625 231 12610.88 87.50 54578.70 88888.00 2015-08-19 18:55:41.750 231 12610.92 87.55 54578.70 88888.00 2015-08-19 18:55:41.875 231 12610.95 87.53 54578.68 88888.00 2015-08-19 18:55:42.000 231 12610.92 87.50 54578.68 88888.00 2015-08-19 18:55:42.125 231 12610.90 87.47 54578.68 88888.00 2015-08-19 18:55:42.250 231 12610.90 87.47 54578.70 88888.00 2015-08-19 18:55:42.375 231 12610.98 87.53 54578.70 88888.00 2015-08-19 18:55:42.500 231 12610.95 87.53 54578.70 88888.00 2015-08-19 18:55:42.625 231 12610.90 87.53 54578.72 88888.00 2015-08-19 18:55:42.750 231 12610.95 87.53 54578.70 88888.00 2015-08-19 18:55:42.875 231 12610.92 87.58 54578.70 88888.00 2015-08-19 18:55:43.000 231 12610.92 87.62 54578.70 88888.00 2015-08-19 18:55:43.125 231 12610.95 87.62 54578.70 88888.00 2015-08-19 18:55:43.250 231 12610.98 87.60 54578.70 88888.00 2015-08-19 18:55:43.375 231 12610.98 87.62 54578.72 88888.00 2015-08-19 18:55:43.500 231 12610.98 87.62 54578.72 88888.00 2015-08-19 18:55:43.625 231 12610.98 87.62 54578.75 88888.00 2015-08-19 18:55:43.750 231 12611.00 87.62 54578.75 88888.00 2015-08-19 18:55:43.875 231 12611.00 87.65 54578.75 88888.00 2015-08-19 18:55:44.000 231 12611.02 87.70 54578.70 88888.00 2015-08-19 18:55:44.125 231 12610.98 87.70 54578.75 88888.00 2015-08-19 18:55:44.250 231 12610.95 87.70 54578.78 88888.00 2015-08-19 18:55:44.375 231 12610.98 87.70 54578.75 88888.00 2015-08-19 18:55:44.500 231 12611.00 87.67 54578.70 88888.00 2015-08-19 18:55:44.625 231 12611.02 87.67 54578.72 88888.00 2015-08-19 18:55:44.750 231 12611.08 87.72 54578.72 88888.00 2015-08-19 18:55:44.875 231 12611.05 87.75 54578.75 88888.00 2015-08-19 18:55:45.000 231 12611.05 87.78 54578.75 88888.00 2015-08-19 18:55:45.125 231 12611.08 87.75 54578.75 88888.00 2015-08-19 18:55:45.250 231 12611.05 87.72 54578.75 88888.00 2015-08-19 18:55:45.375 231 12611.05 87.75 54578.75 88888.00 2015-08-19 18:55:45.500 231 12611.05 87.80 54578.75 88888.00 2015-08-19 18:55:45.625 231 12611.02 87.80 54578.75 88888.00 2015-08-19 18:55:45.750 231 12611.00 87.78 54578.72 88888.00 2015-08-19 18:55:45.875 231 12611.02 87.78 54578.72 88888.00 2015-08-19 18:55:46.000 231 12611.08 87.80 54578.72 88888.00 2015-08-19 18:55:46.125 231 12611.10 87.78 54578.72 88888.00 2015-08-19 18:55:46.250 231 12611.10 87.78 54578.72 88888.00 2015-08-19 18:55:46.375 231 12611.05 87.80 54578.75 88888.00 2015-08-19 18:55:46.500 231 12611.05 87.85 54578.75 88888.00 2015-08-19 18:55:46.625 231 12611.08 87.85 54578.75 88888.00 2015-08-19 18:55:46.750 231 12611.10 87.83 54578.75 88888.00 2015-08-19 18:55:46.875 231 12611.10 87.83 54578.72 88888.00 2015-08-19 18:55:47.000 231 12611.12 87.85 54578.72 88888.00 2015-08-19 18:55:47.125 231 12611.05 87.85 54578.78 88888.00 2015-08-19 18:55:47.250 231 12611.00 87.88 54578.78 88888.00 2015-08-19 18:55:47.375 231 12611.05 87.88 54578.78 88888.00 2015-08-19 18:55:47.500 231 12611.08 87.90 54578.72 88888.00 2015-08-19 18:55:47.625 231 12611.08 87.92 54578.72 88888.00 2015-08-19 18:55:47.750 231 12611.08 87.95 54578.75 88888.00 2015-08-19 18:55:47.875 231 12611.12 87.95 54578.78 88888.00 2015-08-19 18:55:48.000 231 12611.10 87.90 54578.75 88888.00 2015-08-19 18:55:48.125 231 12611.02 87.90 54578.78 88888.00 2015-08-19 18:55:48.250 231 12611.08 87.92 54578.80 88888.00 2015-08-19 18:55:48.375 231 12611.15 87.95 54578.85 88888.00 2015-08-19 18:55:48.500 231 12611.12 87.95 54578.85 88888.00 2015-08-19 18:55:48.625 231 12611.10 87.97 54578.88 88888.00 2015-08-19 18:55:48.750 231 12611.05 87.97 54578.82 88888.00 2015-08-19 18:55:48.875 231 12611.05 87.95 54578.80 88888.00 2015-08-19 18:55:49.000 231 12611.08 87.97 54578.80 88888.00 2015-08-19 18:55:49.125 231 12611.10 87.97 54578.85 88888.00 2015-08-19 18:55:49.250 231 12611.08 87.97 54578.85 88888.00 2015-08-19 18:55:49.375 231 12611.12 87.97 54578.82 88888.00 2015-08-19 18:55:49.500 231 12611.10 88.00 54578.82 88888.00 2015-08-19 18:55:49.625 231 12611.12 88.00 54578.82 88888.00 2015-08-19 18:55:49.750 231 12611.12 88.03 54578.85 88888.00 2015-08-19 18:55:49.875 231 12611.12 88.03 54578.85 88888.00 2015-08-19 18:55:50.000 231 12611.08 88.00 54578.85 88888.00 2015-08-19 18:55:50.125 231 12611.00 88.03 54578.82 88888.00 2015-08-19 18:55:50.250 231 12610.98 88.03 54578.82 88888.00 2015-08-19 18:55:50.375 231 12611.05 88.03 54578.85 88888.00 2015-08-19 18:55:50.500 231 12611.08 88.03 54578.88 88888.00 2015-08-19 18:55:50.625 231 12611.05 88.03 54578.85 88888.00 2015-08-19 18:55:50.750 231 12611.00 88.08 54578.90 88888.00 2015-08-19 18:55:50.875 231 12610.95 88.12 54578.93 88888.00 2015-08-19 18:55:51.000 231 12610.98 88.12 54578.93 88888.00 2015-08-19 18:55:51.125 231 12611.02 88.12 54578.90 88888.00 2015-08-19 18:55:51.250 231 12610.95 88.12 54578.93 88888.00 2015-08-19 18:55:51.375 231 12610.95 88.12 54578.93 88888.00 2015-08-19 18:55:51.500 231 12610.98 88.12 54578.90 88888.00 2015-08-19 18:55:51.625 231 12610.95 88.12 54578.93 88888.00 2015-08-19 18:55:51.750 231 12611.00 88.12 54578.93 88888.00 2015-08-19 18:55:51.875 231 12611.08 88.12 54578.93 88888.00 2015-08-19 18:55:52.000 231 12611.05 88.15 54578.93 88888.00 2015-08-19 18:55:52.125 231 12610.98 88.12 54578.95 88888.00 2015-08-19 18:55:52.250 231 12610.92 88.17 54578.95 88888.00 2015-08-19 18:55:52.375 231 12610.92 88.17 54578.93 88888.00 2015-08-19 18:55:52.500 231 12610.90 88.17 54578.95 88888.00 2015-08-19 18:55:52.625 231 12610.90 88.17 54578.97 88888.00 2015-08-19 18:55:52.750 231 12610.88 88.22 54579.03 88888.00 2015-08-19 18:55:52.875 231 12610.85 88.22 54578.97 88888.00 2015-08-19 18:55:53.000 231 12610.83 88.17 54578.97 88888.00 2015-08-19 18:55:53.125 231 12610.88 88.17 54579.03 88888.00 2015-08-19 18:55:53.250 231 12610.85 88.22 54579.05 88888.00 2015-08-19 18:55:53.375 231 12610.80 88.22 54579.03 88888.00 2015-08-19 18:55:53.500 231 12610.85 88.22 54579.03 88888.00 2015-08-19 18:55:53.625 231 12610.92 88.28 54579.03 88888.00 2015-08-19 18:55:53.750 231 12610.88 88.25 54579.03 88888.00 2015-08-19 18:55:53.875 231 12610.85 88.22 54579.03 88888.00 2015-08-19 18:55:54.000 231 12610.80 88.22 54579.03 88888.00 2015-08-19 18:55:54.125 231 12610.80 88.28 54579.07 88888.00 2015-08-19 18:55:54.250 231 12610.83 88.28 54579.07 88888.00 2015-08-19 18:55:54.375 231 12610.88 88.25 54579.07 88888.00 2015-08-19 18:55:54.500 231 12610.83 88.28 54579.07 88888.00 2015-08-19 18:55:54.625 231 12610.85 88.30 54579.12 88888.00 2015-08-19 18:55:54.750 231 12610.90 88.28 54579.12 88888.00 2015-08-19 18:55:54.875 231 12610.85 88.28 54579.10 88888.00 2015-08-19 18:55:55.000 231 12610.85 88.28 54579.10 88888.00 2015-08-19 18:55:55.125 231 12610.88 88.30 54579.12 88888.00 2015-08-19 18:55:55.250 231 12610.80 88.33 54579.12 88888.00 2015-08-19 18:55:55.375 231 12610.80 88.35 54579.10 88888.00 2015-08-19 18:55:55.500 231 12610.83 88.38 54579.12 88888.00 2015-08-19 18:55:55.625 231 12610.83 88.35 54579.12 88888.00 2015-08-19 18:55:55.750 231 12610.83 88.38 54579.12 88888.00 2015-08-19 18:55:55.875 231 12610.88 88.38 54579.12 88888.00 2015-08-19 18:55:56.000 231 12610.83 88.38 54579.12 88888.00 2015-08-19 18:55:56.125 231 12610.83 88.40 54579.15 88888.00 2015-08-19 18:55:56.250 231 12610.80 88.42 54579.18 88888.00 2015-08-19 18:55:56.375 231 12610.75 88.42 54579.18 88888.00 2015-08-19 18:55:56.500 231 12610.70 88.42 54579.18 88888.00 2015-08-19 18:55:56.625 231 12610.75 88.45 54579.12 88888.00 2015-08-19 18:55:56.750 231 12610.75 88.45 54579.15 88888.00 2015-08-19 18:55:56.875 231 12610.75 88.42 54579.15 88888.00 2015-08-19 18:55:57.000 231 12610.77 88.50 54579.15 88888.00 2015-08-19 18:55:57.125 231 12610.75 88.50 54579.15 88888.00 2015-08-19 18:55:57.250 231 12610.60 88.47 54579.12 88888.00 2015-08-19 18:55:57.375 231 12610.55 88.47 54579.15 88888.00 2015-08-19 18:55:57.500 231 12610.55 88.47 54579.18 88888.00 2015-08-19 18:55:57.625 231 12610.65 88.53 54579.18 88888.00 2015-08-19 18:55:57.750 231 12610.65 88.53 54579.15 88888.00 2015-08-19 18:55:57.875 231 12610.65 88.50 54579.12 88888.00 2015-08-19 18:55:58.000 231 12610.73 88.50 54579.12 88888.00 2015-08-19 18:55:58.125 231 12610.70 88.53 54579.10 88888.00 2015-08-19 18:55:58.250 231 12610.65 88.53 54579.12 88888.00 2015-08-19 18:55:58.375 231 12610.65 88.53 54579.12 88888.00 2015-08-19 18:55:58.500 231 12610.62 88.53 54579.12 88888.00 2015-08-19 18:55:58.625 231 12610.58 88.55 54579.15 88888.00 2015-08-19 18:55:58.750 231 12610.58 88.60 54579.18 88888.00 2015-08-19 18:55:58.875 231 12610.65 88.60 54579.20 88888.00 2015-08-19 18:55:59.000 231 12610.70 88.62 54579.18 88888.00 2015-08-19 18:55:59.125 231 12610.75 88.62 54579.18 88888.00 2015-08-19 18:55:59.250 231 12610.73 88.60 54579.18 88888.00 2015-08-19 18:55:59.375 231 12610.75 88.62 54579.15 88888.00 2015-08-19 18:55:59.500 231 12610.73 88.65 54579.15 88888.00 2015-08-19 18:55:59.625 231 12610.67 88.65 54579.15 88888.00 2015-08-19 18:55:59.750 231 12610.70 88.67 54579.18 88888.00 2015-08-19 18:55:59.875 231 12610.73 88.70 54579.18 88888.00 2015-08-19 18:56:00.000 231 12610.73 88.70 54579.18 88888.00 2015-08-19 18:56:00.125 231 12610.67 88.72 54579.20 88888.00 2015-08-19 18:56:00.250 231 12610.62 88.67 54579.20 88888.00 2015-08-19 18:56:00.375 231 12610.62 88.72 54579.22 88888.00 2015-08-19 18:56:00.500 231 12610.62 88.72 54579.20 88888.00 2015-08-19 18:56:00.625 231 12610.62 88.72 54579.18 88888.00 2015-08-19 18:56:00.750 231 12610.62 88.75 54579.22 88888.00 2015-08-19 18:56:00.875 231 12610.62 88.75 54579.22 88888.00 2015-08-19 18:56:01.000 231 12610.60 88.75 54579.22 88888.00 2015-08-19 18:56:01.125 231 12610.58 88.75 54579.20 88888.00 2015-08-19 18:56:01.250 231 12610.58 88.78 54579.22 88888.00 2015-08-19 18:56:01.375 231 12610.62 88.83 54579.22 88888.00 2015-08-19 18:56:01.500 231 12610.60 88.80 54579.22 88888.00 2015-08-19 18:56:01.625 231 12610.62 88.80 54579.22 88888.00 2015-08-19 18:56:01.750 231 12610.65 88.80 54579.22 88888.00 2015-08-19 18:56:01.875 231 12610.62 88.80 54579.20 88888.00 2015-08-19 18:56:02.000 231 12610.55 88.80 54579.20 88888.00 2015-08-19 18:56:02.125 231 12610.58 88.83 54579.20 88888.00 2015-08-19 18:56:02.250 231 12610.58 88.83 54579.22 88888.00 2015-08-19 18:56:02.375 231 12610.60 88.88 54579.20 88888.00 2015-08-19 18:56:02.500 231 12610.62 88.92 54579.20 88888.00 2015-08-19 18:56:02.625 231 12610.65 88.92 54579.22 88888.00 2015-08-19 18:56:02.750 231 12610.65 88.90 54579.22 88888.00 2015-08-19 18:56:02.875 231 12610.70 88.95 54579.22 88888.00 2015-08-19 18:56:03.000 231 12610.70 88.97 54579.20 88888.00 2015-08-19 18:56:03.125 231 12610.70 88.97 54579.20 88888.00 2015-08-19 18:56:03.250 231 12610.67 88.95 54579.22 88888.00 2015-08-19 18:56:03.375 231 12610.67 89.00 54579.22 88888.00 2015-08-19 18:56:03.500 231 12610.67 88.97 54579.20 88888.00 2015-08-19 18:56:03.625 231 12610.67 88.97 54579.22 88888.00 2015-08-19 18:56:03.750 231 12610.60 88.97 54579.18 88888.00 2015-08-19 18:56:03.875 231 12610.62 89.03 54579.18 88888.00 2015-08-19 18:56:04.000 231 12610.67 89.05 54579.18 88888.00 2015-08-19 18:56:04.125 231 12610.67 89.08 54579.20 88888.00 2015-08-19 18:56:04.250 231 12610.65 89.03 54579.22 88888.00 2015-08-19 18:56:04.375 231 12610.62 89.05 54579.22 88888.00 2015-08-19 18:56:04.500 231 12610.62 89.05 54579.22 88888.00 2015-08-19 18:56:04.625 231 12610.67 89.05 54579.22 88888.00 2015-08-19 18:56:04.750 231 12610.67 89.08 54579.22 88888.00 2015-08-19 18:56:04.875 231 12610.67 89.12 54579.20 88888.00 2015-08-19 18:56:05.000 231 12610.70 89.12 54579.20 88888.00 2015-08-19 18:56:05.125 231 12610.70 89.12 54579.18 88888.00 2015-08-19 18:56:05.250 231 12610.65 89.10 54579.22 88888.00 2015-08-19 18:56:05.375 231 12610.62 89.12 54579.22 88888.00 2015-08-19 18:56:05.500 231 12610.62 89.15 54579.20 88888.00 2015-08-19 18:56:05.625 231 12610.67 89.15 54579.20 88888.00 2015-08-19 18:56:05.750 231 12610.73 89.17 54579.20 88888.00 2015-08-19 18:56:05.875 231 12610.70 89.20 54579.22 88888.00 2015-08-19 18:56:06.000 231 12610.62 89.20 54579.20 88888.00 2015-08-19 18:56:06.125 231 12610.67 89.20 54579.22 88888.00 2015-08-19 18:56:06.250 231 12610.65 89.25 54579.25 88888.00 2015-08-19 18:56:06.375 231 12610.62 89.28 54579.25 88888.00 2015-08-19 18:56:06.500 231 12610.67 89.30 54579.22 88888.00 2015-08-19 18:56:06.625 231 12610.73 89.30 54579.20 88888.00 2015-08-19 18:56:06.750 231 12610.67 89.30 54579.18 88888.00 2015-08-19 18:56:06.875 231 12610.62 89.30 54579.20 88888.00 2015-08-19 18:56:07.000 231 12610.65 89.35 54579.20 88888.00 2015-08-19 18:56:07.125 231 12610.70 89.30 54579.20 88888.00 2015-08-19 18:56:07.250 231 12610.73 89.35 54579.20 88888.00 2015-08-19 18:56:07.375 231 12610.77 89.35 54579.22 88888.00 2015-08-19 18:56:07.500 231 12610.75 89.35 54579.20 88888.00 2015-08-19 18:56:07.625 231 12610.67 89.35 54579.20 88888.00 2015-08-19 18:56:07.750 231 12610.70 89.35 54579.20 88888.00 2015-08-19 18:56:07.875 231 12610.73 89.38 54579.20 88888.00 2015-08-19 18:56:08.000 231 12610.73 89.42 54579.20 88888.00 2015-08-19 18:56:08.125 231 12610.75 89.40 54579.20 88888.00 2015-08-19 18:56:08.250 231 12610.70 89.40 54579.20 88888.00 2015-08-19 18:56:08.375 231 12610.73 89.45 54579.20 88888.00 2015-08-19 18:56:08.500 231 12610.70 89.47 54579.18 88888.00 2015-08-19 18:56:08.625 231 12610.70 89.47 54579.20 88888.00 2015-08-19 18:56:08.750 231 12610.70 89.50 54579.20 88888.00 2015-08-19 18:56:08.875 231 12610.70 89.50 54579.20 88888.00 2015-08-19 18:56:09.000 231 12610.65 89.53 54579.20 88888.00 2015-08-19 18:56:09.125 231 12610.67 89.53 54579.20 88888.00 2015-08-19 18:56:09.250 231 12610.67 89.53 54579.22 88888.00 2015-08-19 18:56:09.375 231 12610.62 89.55 54579.22 88888.00 2015-08-19 18:56:09.500 231 12610.62 89.58 54579.25 88888.00 2015-08-19 18:56:09.625 231 12610.67 89.60 54579.25 88888.00 2015-08-19 18:56:09.750 231 12610.62 89.60 54579.22 88888.00 2015-08-19 18:56:09.875 231 12610.65 89.58 54579.20 88888.00 2015-08-19 18:56:10.000 231 12610.67 89.60 54579.20 88888.00 2015-08-19 18:56:10.125 231 12610.70 89.62 54579.20 88888.00 2015-08-19 18:56:10.250 231 12610.67 89.62 54579.20 88888.00 2015-08-19 18:56:10.375 231 12610.73 89.65 54579.20 88888.00 2015-08-19 18:56:10.500 231 12610.77 89.67 54579.18 88888.00 2015-08-19 18:56:10.625 231 12610.75 89.70 54579.20 88888.00 2015-08-19 18:56:10.750 231 12610.70 89.67 54579.18 88888.00 2015-08-19 18:56:10.875 231 12610.65 89.65 54579.18 88888.00 2015-08-19 18:56:11.000 231 12610.62 89.67 54579.18 88888.00 2015-08-19 18:56:11.125 231 12610.55 89.70 54579.18 88888.00 2015-08-19 18:56:11.250 231 12610.58 89.67 54579.20 88888.00 2015-08-19 18:56:11.375 231 12610.67 89.70 54579.20 88888.00 2015-08-19 18:56:11.500 231 12610.65 89.72 54579.22 88888.00 2015-08-19 18:56:11.625 231 12610.65 89.72 54579.22 88888.00 2015-08-19 18:56:11.750 231 12610.60 89.80 54579.25 88888.00 2015-08-19 18:56:11.875 231 12610.65 89.80 54579.25 88888.00 2015-08-19 18:56:12.000 231 12610.70 89.80 54579.22 88888.00 2015-08-19 18:56:12.125 231 12610.62 89.80 54579.25 88888.00 2015-08-19 18:56:12.250 231 12610.55 89.85 54579.25 88888.00 2015-08-19 18:56:12.375 231 12610.65 89.85 54579.25 88888.00 2015-08-19 18:56:12.500 231 12610.65 89.85 54579.25 88888.00 2015-08-19 18:56:12.625 231 12610.65 89.85 54579.22 88888.00 2015-08-19 18:56:12.750 231 12610.67 89.83 54579.20 88888.00 2015-08-19 18:56:12.875 231 12610.67 89.88 54579.22 88888.00 2015-08-19 18:56:13.000 231 12610.67 89.92 54579.22 88888.00 2015-08-19 18:56:13.125 231 12610.65 89.92 54579.22 88888.00 2015-08-19 18:56:13.250 231 12610.62 89.90 54579.22 88888.00 2015-08-19 18:56:13.375 231 12610.62 89.90 54579.20 88888.00 2015-08-19 18:56:13.500 231 12610.60 89.90 54579.22 88888.00 2015-08-19 18:56:13.625 231 12610.58 89.90 54579.25 88888.00 2015-08-19 18:56:13.750 231 12610.58 89.92 54579.25 88888.00 2015-08-19 18:56:13.875 231 12610.55 89.95 54579.25 88888.00 2015-08-19 18:56:14.000 231 12610.55 89.95 54579.22 88888.00 2015-08-19 18:56:14.125 231 12610.58 89.95 54579.22 88888.00 2015-08-19 18:56:14.250 231 12610.55 89.92 54579.25 88888.00 2015-08-19 18:56:14.375 231 12610.58 89.97 54579.25 88888.00 2015-08-19 18:56:14.500 231 12610.60 90.00 54579.25 88888.00 2015-08-19 18:56:14.625 231 12610.60 90.00 54579.25 88888.00 2015-08-19 18:56:14.750 231 12610.60 90.00 54579.25 88888.00 2015-08-19 18:56:14.875 231 12610.60 90.00 54579.22 88888.00 2015-08-19 18:56:15.000 231 12610.60 89.97 54579.22 88888.00 2015-08-19 18:56:15.125 231 12610.58 89.97 54579.25 88888.00 2015-08-19 18:56:15.250 231 12610.62 89.97 54579.25 88888.00 2015-08-19 18:56:15.375 231 12610.62 89.95 54579.25 88888.00 2015-08-19 18:56:15.500 231 12610.52 89.95 54579.22 88888.00 2015-08-19 18:56:15.625 231 12610.55 90.00 54579.25 88888.00 2015-08-19 18:56:15.750 231 12610.62 90.00 54579.25 88888.00 2015-08-19 18:56:15.875 231 12610.67 89.97 54579.25 88888.00 2015-08-19 18:56:16.000 231 12610.67 89.97 54579.25 88888.00 2015-08-19 18:56:16.125 231 12610.62 89.97 54579.22 88888.00 2015-08-19 18:56:16.250 231 12610.67 90.03 54579.25 88888.00 2015-08-19 18:56:16.375 231 12610.73 90.05 54579.25 88888.00 2015-08-19 18:56:16.500 231 12610.70 90.05 54579.22 88888.00 2015-08-19 18:56:16.625 231 12610.67 90.03 54579.25 88888.00 2015-08-19 18:56:16.750 231 12610.70 90.03 54579.25 88888.00 2015-08-19 18:56:16.875 231 12610.70 90.00 54579.22 88888.00 2015-08-19 18:56:17.000 231 12610.70 90.03 54579.22 88888.00 2015-08-19 18:56:17.125 231 12610.65 90.03 54579.22 88888.00 2015-08-19 18:56:17.250 231 12610.62 90.03 54579.22 88888.00 2015-08-19 18:56:17.375 231 12610.65 90.00 54579.20 88888.00 2015-08-19 18:56:17.500 231 12610.62 90.00 54579.22 88888.00 2015-08-19 18:56:17.625 231 12610.65 90.03 54579.22 88888.00 2015-08-19 18:56:17.750 231 12610.62 90.03 54579.22 88888.00 2015-08-19 18:56:17.875 231 12610.65 90.00 54579.22 88888.00 2015-08-19 18:56:18.000 231 12610.70 90.03 54579.22 88888.00 2015-08-19 18:56:18.125 231 12610.70 90.03 54579.22 88888.00 2015-08-19 18:56:18.250 231 12610.62 89.97 54579.25 88888.00 2015-08-19 18:56:18.375 231 12610.65 90.03 54579.22 88888.00 2015-08-19 18:56:18.500 231 12610.62 90.03 54579.20 88888.00 2015-08-19 18:56:18.625 231 12610.65 90.03 54579.22 88888.00 2015-08-19 18:56:18.750 231 12610.65 90.05 54579.25 88888.00 2015-08-19 18:56:18.875 231 12610.65 90.00 54579.28 88888.00 2015-08-19 18:56:19.000 231 12610.65 89.97 54579.28 88888.00 2015-08-19 18:56:19.125 231 12610.65 89.97 54579.28 88888.00 2015-08-19 18:56:19.250 231 12610.60 90.00 54579.25 88888.00 2015-08-19 18:56:19.375 231 12610.70 90.00 54579.25 88888.00 2015-08-19 18:56:19.500 231 12610.77 90.00 54579.25 88888.00 2015-08-19 18:56:19.625 231 12610.75 90.00 54579.25 88888.00 2015-08-19 18:56:19.750 231 12610.75 90.00 54579.22 88888.00 2015-08-19 18:56:19.875 231 12610.77 89.97 54579.25 88888.00 2015-08-19 18:56:20.000 231 12610.80 89.95 54579.25 88888.00 2015-08-19 18:56:20.125 231 12610.80 89.95 54579.22 88888.00 2015-08-19 18:56:20.250 231 12610.80 89.97 54579.22 88888.00 2015-08-19 18:56:20.375 231 12610.80 89.97 54579.22 88888.00 2015-08-19 18:56:20.500 231 12610.80 89.97 54579.25 88888.00 2015-08-19 18:56:20.625 231 12610.77 89.97 54579.28 88888.00 2015-08-19 18:56:20.750 231 12610.75 89.95 54579.25 88888.00 2015-08-19 18:56:20.875 231 12610.75 89.95 54579.25 88888.00 2015-08-19 18:56:21.000 231 12610.73 89.92 54579.25 88888.00 2015-08-19 18:56:21.125 231 12610.70 89.92 54579.25 88888.00 2015-08-19 18:56:21.250 231 12610.67 89.95 54579.25 88888.00 2015-08-19 18:56:21.375 231 12610.70 89.95 54579.22 88888.00 2015-08-19 18:56:21.500 231 12610.73 89.92 54579.22 88888.00 2015-08-19 18:56:21.625 231 12610.73 89.92 54579.22 88888.00 2015-08-19 18:56:21.750 231 12610.75 89.90 54579.25 88888.00 2015-08-19 18:56:21.875 231 12610.75 89.88 54579.22 88888.00 2015-08-19 18:56:22.000 231 12610.75 89.88 54579.25 88888.00 2015-08-19 18:56:22.125 231 12610.73 89.88 54579.28 88888.00 2015-08-19 18:56:22.250 231 12610.77 89.88 54579.25 88888.00 2015-08-19 18:56:22.375 231 12610.83 89.88 54579.22 88888.00 2015-08-19 18:56:22.500 231 12610.88 89.88 54579.20 88888.00 2015-08-19 18:56:22.625 231 12610.88 89.85 54579.20 88888.00 2015-08-19 18:56:22.750 231 12610.83 89.85 54579.20 88888.00 2015-08-19 18:56:22.875 231 12610.83 89.90 54579.22 88888.00 2015-08-19 18:56:23.000 231 12610.80 89.88 54579.18 88888.00 2015-08-19 18:56:23.125 231 12610.85 89.83 54579.18 88888.00 2015-08-19 18:56:23.250 231 12610.88 89.83 54579.18 88888.00 2015-08-19 18:56:23.375 231 12610.85 89.85 54579.18 88888.00 2015-08-19 18:56:23.500 231 12610.88 89.83 54579.20 88888.00 2015-08-19 18:56:23.625 231 12610.92 89.85 54579.22 88888.00 2015-08-19 18:56:23.750 231 12610.90 89.85 54579.22 88888.00 2015-08-19 18:56:23.875 231 12610.85 89.85 54579.20 88888.00 2015-08-19 18:56:24.000 231 12610.85 89.83 54579.18 88888.00 2015-08-19 18:56:24.125 231 12610.88 89.83 54579.18 88888.00 2015-08-19 18:56:24.250 231 12610.85 89.85 54579.22 88888.00 2015-08-19 18:56:24.375 231 12610.85 89.85 54579.22 88888.00 2015-08-19 18:56:24.500 231 12610.83 89.83 54579.22 88888.00 2015-08-19 18:56:24.625 231 12610.80 89.83 54579.22 88888.00 2015-08-19 18:56:24.750 231 12610.80 89.78 54579.20 88888.00 2015-08-19 18:56:24.875 231 12610.85 89.80 54579.20 88888.00 2015-08-19 18:56:25.000 231 12610.83 89.78 54579.20 88888.00 2015-08-19 18:56:25.125 231 12610.80 89.78 54579.20 88888.00 2015-08-19 18:56:25.250 231 12610.80 89.78 54579.20 88888.00 2015-08-19 18:56:25.375 231 12610.88 89.78 54579.20 88888.00 2015-08-19 18:56:25.500 231 12610.90 89.78 54579.18 88888.00 2015-08-19 18:56:25.625 231 12610.88 89.75 54579.22 88888.00 2015-08-19 18:56:25.750 231 12610.85 89.75 54579.18 88888.00 2015-08-19 18:56:25.875 231 12610.80 89.78 54579.18 88888.00 2015-08-19 18:56:26.000 231 12610.75 89.80 54579.18 88888.00 2015-08-19 18:56:26.125 231 12610.80 89.78 54579.20 88888.00 2015-08-19 18:56:26.250 231 12610.83 89.72 54579.18 88888.00 2015-08-19 18:56:26.375 231 12610.90 89.72 54579.15 88888.00 2015-08-19 18:56:26.500 231 12610.88 89.75 54579.15 88888.00 2015-08-19 18:56:26.625 231 12610.85 89.78 54579.18 88888.00 2015-08-19 18:56:26.750 231 12610.85 89.75 54579.15 88888.00 2015-08-19 18:56:26.875 231 12610.90 89.75 54579.15 88888.00 2015-08-19 18:56:27.000 231 12610.90 89.75 54579.12 88888.00 2015-08-19 18:56:27.125 231 12610.95 89.72 54579.18 88888.00 2015-08-19 18:56:27.250 231 12610.92 89.75 54579.20 88888.00 2015-08-19 18:56:27.375 231 12610.92 89.75 54579.20 88888.00 2015-08-19 18:56:27.500 231 12610.90 89.72 54579.15 88888.00 2015-08-19 18:56:27.625 231 12610.90 89.72 54579.15 88888.00 2015-08-19 18:56:27.750 231 12610.90 89.72 54579.18 88888.00 2015-08-19 18:56:27.875 231 12610.92 89.72 54579.15 88888.00 2015-08-19 18:56:28.000 231 12610.95 89.70 54579.10 88888.00 2015-08-19 18:56:28.125 231 12610.95 89.72 54579.12 88888.00 2015-08-19 18:56:28.250 231 12610.88 89.75 54579.15 88888.00 2015-08-19 18:56:28.375 231 12610.85 89.75 54579.15 88888.00 2015-08-19 18:56:28.500 231 12610.92 89.75 54579.15 88888.00 2015-08-19 18:56:28.625 231 12611.00 89.78 54579.15 88888.00 2015-08-19 18:56:28.750 231 12610.98 89.78 54579.12 88888.00 2015-08-19 18:56:28.875 231 12610.95 89.75 54579.12 88888.00 2015-08-19 18:56:29.000 231 12610.98 89.75 54579.12 88888.00 2015-08-19 18:56:29.125 231 12610.98 89.75 54579.18 88888.00 2015-08-19 18:56:29.250 231 12610.95 89.72 54579.15 88888.00 2015-08-19 18:56:29.375 231 12611.00 89.75 54579.15 88888.00 2015-08-19 18:56:29.500 231 12611.00 89.75 54579.15 88888.00 2015-08-19 18:56:29.625 231 12610.98 89.75 54579.12 88888.00 2015-08-19 18:56:29.750 231 12610.95 89.78 54579.18 88888.00 2015-08-19 18:56:29.875 231 12610.98 89.78 54579.15 88888.00 2015-08-19 18:56:30.000 231 12610.90 89.78 54579.12 88888.00 2015-08-19 18:56:30.125 231 12610.85 89.72 54579.12 88888.00 2015-08-19 18:56:30.250 231 12610.80 89.75 54579.15 88888.00 2015-08-19 18:56:30.375 231 12610.85 89.78 54579.12 88888.00 2015-08-19 18:56:30.500 231 12610.85 89.80 54579.15 88888.00 2015-08-19 18:56:30.625 231 12610.85 89.80 54579.15 88888.00 2015-08-19 18:56:30.750 231 12610.80 89.75 54579.15 88888.00 2015-08-19 18:56:30.875 231 12610.83 89.72 54579.12 88888.00 2015-08-19 18:56:31.000 231 12610.77 89.75 54579.15 88888.00 2015-08-19 18:56:31.125 231 12610.77 89.78 54579.15 88888.00 2015-08-19 18:56:31.250 231 12610.75 89.75 54579.18 88888.00 2015-08-19 18:56:31.375 231 12610.80 89.78 54579.15 88888.00 2015-08-19 18:56:31.500 231 12610.83 89.78 54579.12 88888.00 2015-08-19 18:56:31.625 231 12610.83 89.78 54579.10 88888.00 2015-08-19 18:56:31.750 231 12610.75 89.78 54579.10 88888.00 2015-08-19 18:56:31.875 231 12610.67 89.72 54579.10 88888.00 2015-08-19 18:56:32.000 231 12610.67 89.72 54579.15 88888.00 2015-08-19 18:56:32.125 231 12610.70 89.75 54579.15 88888.00 2015-08-19 18:56:32.250 231 12610.70 89.75 54579.15 88888.00 2015-08-19 18:56:32.375 231 12610.73 89.78 54579.18 88888.00 2015-08-19 18:56:32.500 231 12610.73 89.80 54579.18 88888.00 2015-08-19 18:56:32.625 231 12610.70 89.78 54579.20 88888.00 2015-08-19 18:56:32.750 231 12610.67 89.78 54579.18 88888.00 2015-08-19 18:56:32.875 231 12610.70 89.75 54579.15 88888.00 2015-08-19 18:56:33.000 231 12610.73 89.78 54579.12 88888.00 2015-08-19 18:56:33.125 231 12610.67 89.78 54579.15 88888.00 2015-08-19 18:56:33.250 231 12610.60 89.75 54579.12 88888.00 2015-08-19 18:56:33.375 231 12610.58 89.72 54579.10 88888.00 2015-08-19 18:56:33.500 231 12610.62 89.72 54579.10 88888.00 2015-08-19 18:56:33.625 231 12610.65 89.75 54579.10 88888.00 2015-08-19 18:56:33.750 231 12610.60 89.78 54579.10 88888.00 2015-08-19 18:56:33.875 231 12610.58 89.78 54579.07 88888.00 2015-08-19 18:56:34.000 231 12610.58 89.80 54579.10 88888.00 2015-08-19 18:56:34.125 231 12610.60 89.80 54579.15 88888.00 2015-08-19 18:56:34.250 231 12610.58 89.83 54579.12 88888.00 2015-08-19 18:56:34.375 231 12610.62 89.80 54579.12 88888.00 2015-08-19 18:56:34.500 231 12610.62 89.80 54579.10 88888.00 2015-08-19 18:56:34.625 231 12610.65 89.83 54579.12 88888.00 2015-08-19 18:56:34.750 231 12610.67 89.83 54579.10 88888.00 2015-08-19 18:56:34.875 231 12610.62 89.83 54579.07 88888.00 2015-08-19 18:56:35.000 231 12610.55 89.80 54579.10 88888.00 2015-08-19 18:56:35.125 231 12610.52 89.80 54579.12 88888.00 2015-08-19 18:56:35.250 231 12610.58 89.83 54579.10 88888.00 2015-08-19 18:56:35.375 231 12610.60 89.83 54579.12 88888.00 2015-08-19 18:56:35.500 231 12610.55 89.85 54579.10 88888.00 2015-08-19 18:56:35.625 231 12610.50 89.85 54579.12 88888.00 2015-08-19 18:56:35.750 231 12610.42 89.85 54579.15 88888.00 2015-08-19 18:56:35.875 231 12610.38 89.85 54579.15 88888.00 2015-08-19 18:56:36.000 231 12610.40 89.90 54579.12 88888.00 2015-08-19 18:56:36.125 231 12610.38 89.92 54579.12 88888.00 2015-08-19 18:56:36.250 231 12610.35 89.92 54579.12 88888.00 2015-08-19 18:56:36.375 231 12610.33 89.92 54579.12 88888.00 2015-08-19 18:56:36.500 231 12610.30 89.92 54579.12 88888.00 2015-08-19 18:56:36.625 231 12610.27 89.90 54579.12 88888.00 2015-08-19 18:56:36.750 231 12610.25 89.95 54579.12 88888.00 2015-08-19 18:56:36.875 231 12610.27 89.95 54579.12 88888.00 2015-08-19 18:56:37.000 231 12610.27 89.95 54579.12 88888.00 2015-08-19 18:56:37.125 231 12610.27 89.97 54579.18 88888.00 2015-08-19 18:56:37.250 231 12610.27 89.92 54579.15 88888.00 2015-08-19 18:56:37.375 231 12610.33 89.95 54579.12 88888.00 2015-08-19 18:56:37.500 231 12610.35 89.92 54579.10 88888.00 2015-08-19 18:56:37.625 231 12610.33 89.95 54579.12 88888.00 2015-08-19 18:56:37.750 231 12610.30 89.97 54579.12 88888.00 2015-08-19 18:56:37.875 231 12610.25 89.95 54579.12 88888.00 2015-08-19 18:56:38.000 231 12610.27 90.00 54579.12 88888.00 2015-08-19 18:56:38.125 231 12610.27 90.00 54579.18 88888.00 2015-08-19 18:56:38.250 231 12610.27 90.03 54579.20 88888.00 2015-08-19 18:56:38.375 231 12610.25 90.05 54579.18 88888.00 2015-08-19 18:56:38.500 231 12610.23 90.05 54579.12 88888.00 2015-08-19 18:56:38.625 231 12610.20 90.05 54579.15 88888.00 2015-08-19 18:56:38.750 231 12610.25 90.08 54579.15 88888.00 2015-08-19 18:56:38.875 231 12610.20 90.08 54579.12 88888.00 2015-08-19 18:56:39.000 231 12610.23 90.12 54579.12 88888.00 2015-08-19 18:56:39.125 231 12610.20 90.12 54579.12 88888.00 2015-08-19 18:56:39.250 231 12610.12 90.10 54579.15 88888.00 2015-08-19 18:56:39.375 231 12610.15 90.10 54579.12 88888.00 2015-08-19 18:56:39.500 231 12610.12 90.10 54579.15 88888.00 2015-08-19 18:56:39.625 231 12610.12 90.10 54579.12 88888.00 2015-08-19 18:56:39.750 231 12610.10 90.10 54579.10 88888.00 2015-08-19 18:56:39.875 231 12610.12 90.10 54579.10 88888.00 2015-08-19 18:56:40.000 231 12610.17 90.15 54579.12 88888.00 2015-08-19 18:56:40.125 231 12610.15 90.17 54579.12 88888.00 2015-08-19 18:56:40.250 231 12610.08 90.15 54579.12 88888.00 2015-08-19 18:56:40.375 231 12610.05 90.17 54579.15 88888.00 2015-08-19 18:56:40.500 231 12610.02 90.17 54579.12 88888.00 2015-08-19 18:56:40.625 231 12610.02 90.20 54579.10 88888.00 2015-08-19 18:56:40.750 231 12610.02 90.22 54579.10 88888.00 2015-08-19 18:56:40.875 231 12610.05 90.22 54579.10 88888.00 2015-08-19 18:56:41.000 231 12610.02 90.22 54579.05 88888.00 2015-08-19 18:56:41.125 231 12610.00 90.22 54579.07 88888.00 2015-08-19 18:56:41.250 231 12610.00 90.22 54579.10 88888.00 2015-08-19 18:56:41.375 231 12610.08 90.25 54579.10 88888.00 2015-08-19 18:56:41.500 231 12610.05 90.28 54579.10 88888.00 2015-08-19 18:56:41.625 231 12610.02 90.33 54579.12 88888.00 2015-08-19 18:56:41.750 231 12610.00 90.35 54579.12 88888.00 2015-08-19 18:56:41.875 231 12609.98 90.33 54579.10 88888.00 2015-08-19 18:56:42.000 231 12609.95 90.33 54579.10 88888.00 2015-08-19 18:56:42.125 231 12609.98 90.38 54579.15 88888.00 2015-08-19 18:56:42.250 231 12610.00 90.40 54579.15 88888.00 2015-08-19 18:56:42.375 231 12609.98 90.38 54579.15 88888.00 2015-08-19 18:56:42.500 231 12609.98 90.40 54579.15 88888.00 2015-08-19 18:56:42.625 231 12610.00 90.40 54579.12 88888.00 2015-08-19 18:56:42.750 231 12610.05 90.40 54579.12 88888.00 2015-08-19 18:56:42.875 231 12610.00 90.42 54579.12 88888.00 2015-08-19 18:56:43.000 231 12609.95 90.45 54579.10 88888.00 2015-08-19 18:56:43.125 231 12609.95 90.47 54579.15 88888.00 2015-08-19 18:56:43.250 231 12609.95 90.53 54579.18 88888.00 2015-08-19 18:56:43.375 231 12609.92 90.53 54579.18 88888.00 2015-08-19 18:56:43.500 231 12609.92 90.50 54579.18 88888.00 2015-08-19 18:56:43.625 231 12609.95 90.55 54579.15 88888.00 2015-08-19 18:56:43.750 231 12609.92 90.60 54579.15 88888.00 2015-08-19 18:56:43.875 231 12609.88 90.60 54579.12 88888.00 2015-08-19 18:56:44.000 231 12609.85 90.58 54579.12 88888.00 2015-08-19 18:56:44.125 231 12609.85 90.62 54579.15 88888.00 2015-08-19 18:56:44.250 231 12609.83 90.62 54579.15 88888.00 2015-08-19 18:56:44.375 231 12609.77 90.62 54579.12 88888.00 2015-08-19 18:56:44.500 231 12609.75 90.65 54579.12 88888.00 2015-08-19 18:56:44.625 231 12609.77 90.65 54579.12 88888.00 2015-08-19 18:56:44.750 231 12609.77 90.70 54579.10 88888.00 2015-08-19 18:56:44.875 231 12609.83 90.72 54579.10 88888.00 2015-08-19 18:56:45.000 231 12609.88 90.72 54579.10 88888.00 2015-08-19 18:56:45.125 231 12609.88 90.72 54579.10 88888.00 2015-08-19 18:56:45.250 231 12609.88 90.72 54579.07 88888.00 2015-08-19 18:56:45.375 231 12609.85 90.75 54579.07 88888.00 2015-08-19 18:56:45.500 231 12609.88 90.78 54579.07 88888.00 2015-08-19 18:56:45.625 231 12609.90 90.78 54579.10 88888.00 2015-08-19 18:56:45.750 231 12609.85 90.80 54579.07 88888.00 2015-08-19 18:56:45.875 231 12609.83 90.83 54579.07 88888.00 2015-08-19 18:56:46.000 231 12609.83 90.83 54579.03 88888.00 2015-08-19 18:56:46.125 231 12609.80 90.83 54579.03 88888.00 2015-08-19 18:56:46.250 231 12609.77 90.83 54579.03 88888.00 2015-08-19 18:56:46.375 231 12609.83 90.83 54579.00 88888.00 2015-08-19 18:56:46.500 231 12609.83 90.85 54578.97 88888.00 2015-08-19 18:56:46.625 231 12609.77 90.88 54579.00 88888.00 2015-08-19 18:56:46.750 231 12609.83 90.90 54579.00 88888.00 2015-08-19 18:56:46.875 231 12609.85 90.90 54579.00 88888.00 2015-08-19 18:56:47.000 231 12609.83 90.88 54578.97 88888.00 2015-08-19 18:56:47.125 231 12609.80 90.85 54579.00 88888.00 2015-08-19 18:56:47.250 231 12609.75 90.85 54579.00 88888.00 2015-08-19 18:56:47.375 231 12609.80 90.90 54578.97 88888.00 2015-08-19 18:56:47.500 231 12609.85 90.95 54578.97 88888.00 2015-08-19 18:56:47.625 231 12609.80 90.97 54579.00 88888.00 2015-08-19 18:56:47.750 231 12609.77 90.97 54579.00 88888.00 2015-08-19 18:56:47.875 231 12609.83 90.97 54579.00 88888.00 2015-08-19 18:56:48.000 231 12609.85 90.97 54578.97 88888.00 2015-08-19 18:56:48.125 231 12609.90 90.97 54578.95 88888.00 2015-08-19 18:56:48.250 231 12609.92 91.00 54578.97 88888.00 2015-08-19 18:56:48.375 231 12609.92 91.05 54578.97 88888.00 2015-08-19 18:56:48.500 231 12609.85 91.05 54579.00 88888.00 2015-08-19 18:56:48.625 231 12609.83 91.08 54578.95 88888.00 2015-08-19 18:56:48.750 231 12609.88 91.08 54578.95 88888.00 2015-08-19 18:56:48.875 231 12609.88 91.03 54578.93 88888.00 2015-08-19 18:56:49.000 231 12609.85 91.05 54578.93 88888.00 2015-08-19 18:56:49.125 231 12609.83 91.08 54578.93 88888.00 2015-08-19 18:56:49.250 231 12609.77 91.10 54578.93 88888.00 2015-08-19 18:56:49.375 231 12609.80 91.10 54578.93 88888.00 2015-08-19 18:56:49.500 231 12609.80 91.12 54578.95 88888.00 2015-08-19 18:56:49.625 231 12609.85 91.15 54579.00 88888.00 2015-08-19 18:56:49.750 231 12609.90 91.20 54578.97 88888.00 2015-08-19 18:56:49.875 231 12609.85 91.20 54579.00 88888.00 2015-08-19 18:56:50.000 231 12609.77 91.17 54578.95 88888.00 2015-08-19 18:56:50.125 231 12609.88 91.17 54578.95 88888.00 2015-08-19 18:56:50.250 231 12609.98 91.12 54578.93 88888.00 2015-08-19 18:56:50.375 231 12609.98 91.17 54578.95 88888.00 2015-08-19 18:56:50.500 231 12609.90 91.20 54578.95 88888.00 2015-08-19 18:56:50.625 231 12609.83 91.20 54578.95 88888.00 2015-08-19 18:56:50.750 231 12609.75 91.20 54578.93 88888.00 2015-08-19 18:56:50.875 231 12609.73 91.20 54578.90 88888.00 2015-08-19 18:56:51.000 231 12609.77 91.22 54578.93 88888.00 2015-08-19 18:56:51.125 231 12609.80 91.22 54578.95 88888.00 2015-08-19 18:56:51.250 231 12609.80 91.20 54578.93 88888.00 2015-08-19 18:56:51.375 231 12609.85 91.20 54578.90 88888.00 2015-08-19 18:56:51.500 231 12609.85 91.20 54578.88 88888.00 2015-08-19 18:56:51.625 231 12609.80 91.22 54578.90 88888.00 2015-08-19 18:56:51.750 231 12609.77 91.25 54578.88 88888.00 2015-08-19 18:56:51.875 231 12609.80 91.20 54578.85 88888.00 2015-08-19 18:56:52.000 231 12609.85 91.22 54578.88 88888.00 2015-08-19 18:56:52.125 231 12609.85 91.22 54578.85 88888.00 2015-08-19 18:56:52.250 231 12609.80 91.25 54578.85 88888.00 2015-08-19 18:56:52.375 231 12609.85 91.28 54578.82 88888.00 2015-08-19 18:56:52.500 231 12609.88 91.25 54578.82 88888.00 2015-08-19 18:56:52.625 231 12609.85 91.25 54578.80 88888.00 2015-08-19 18:56:52.750 231 12609.88 91.25 54578.82 88888.00 2015-08-19 18:56:52.875 231 12609.85 91.25 54578.82 88888.00 2015-08-19 18:56:53.000 231 12609.85 91.28 54578.80 88888.00 2015-08-19 18:56:53.125 231 12609.88 91.28 54578.82 88888.00 2015-08-19 18:56:53.250 231 12609.90 91.30 54578.88 88888.00 2015-08-19 18:56:53.375 231 12609.90 91.30 54578.85 88888.00 2015-08-19 18:56:53.500 231 12609.88 91.28 54578.82 88888.00 2015-08-19 18:56:53.625 231 12609.88 91.28 54578.82 88888.00 2015-08-19 18:56:53.750 231 12609.92 91.30 54578.82 88888.00 2015-08-19 18:56:53.875 231 12609.92 91.30 54578.68 88888.00 2015-08-19 18:56:54.000 231 12609.95 91.30 54578.70 88888.00 2015-08-19 18:56:54.125 231 12609.90 91.33 54578.82 88888.00 2015-08-19 18:56:54.250 231 12609.88 91.33 54578.85 88888.00 2015-08-19 18:56:54.375 231 12609.88 91.33 54578.82 88888.00 2015-08-19 18:56:54.500 231 12609.88 91.33 54578.82 88888.00 2015-08-19 18:56:54.625 231 12609.92 91.35 54578.82 88888.00 2015-08-19 18:56:54.750 231 12609.95 91.35 54578.80 88888.00 2015-08-19 18:56:54.875 231 12609.98 91.35 54578.82 88888.00 2015-08-19 18:56:55.000 231 12609.92 91.33 54578.80 88888.00 2015-08-19 18:56:55.125 231 12609.90 91.33 54578.82 88888.00 2015-08-19 18:56:55.250 231 12609.88 91.33 54578.78 88888.00 2015-08-19 18:56:55.375 231 12609.90 91.35 54578.72 88888.00 2015-08-19 18:56:55.500 231 12609.92 91.35 54578.75 88888.00 2015-08-19 18:56:55.625 231 12609.95 91.35 54578.72 88888.00 2015-08-19 18:56:55.750 231 12609.90 91.35 54578.72 88888.00 2015-08-19 18:56:55.875 231 12609.95 91.33 54578.70 88888.00 2015-08-19 18:56:56.000 231 12609.92 91.35 54578.72 88888.00 2015-08-19 18:56:56.125 231 12609.90 91.38 54578.75 88888.00 2015-08-19 18:56:56.250 231 12609.88 91.35 54578.75 88888.00 2015-08-19 18:56:56.375 231 12609.85 91.35 54578.72 88888.00 2015-08-19 18:56:56.500 231 12609.85 91.33 54578.70 88888.00 2015-08-19 18:56:56.625 231 12609.88 91.35 54578.72 88888.00 2015-08-19 18:56:56.750 231 12609.90 91.38 54578.72 88888.00 2015-08-19 18:56:56.875 231 12609.88 91.35 54578.70 88888.00 2015-08-19 18:56:57.000 231 12609.88 91.38 54578.70 88888.00 2015-08-19 18:56:57.125 231 12609.92 91.40 54578.75 88888.00 2015-08-19 18:56:57.250 231 12609.95 91.38 54578.72 88888.00 2015-08-19 18:56:57.375 231 12609.95 91.40 54578.68 88888.00 2015-08-19 18:56:57.500 231 12609.98 91.40 54578.68 88888.00 2015-08-19 18:56:57.625 231 12609.95 91.35 54578.68 88888.00 2015-08-19 18:56:57.750 231 12609.90 91.35 54578.70 88888.00 2015-08-19 18:56:57.875 231 12609.90 91.38 54578.68 88888.00 2015-08-19 18:56:58.000 231 12609.95 91.40 54578.68 88888.00 2015-08-19 18:56:58.125 231 12609.95 91.38 54578.68 88888.00 2015-08-19 18:56:58.250 231 12609.92 91.40 54578.68 88888.00 2015-08-19 18:56:58.375 231 12609.95 91.40 54578.68 88888.00 2015-08-19 18:56:58.500 231 12609.98 91.42 54578.68 88888.00 2015-08-19 18:56:58.625 231 12609.95 91.38 54578.65 88888.00 2015-08-19 18:56:58.750 231 12609.98 91.35 54578.65 88888.00 2015-08-19 18:56:58.875 231 12609.95 91.35 54578.65 88888.00 2015-08-19 18:56:59.000 231 12609.98 91.38 54578.65 88888.00 2015-08-19 18:56:59.125 231 12609.92 91.38 54578.62 88888.00 2015-08-19 18:56:59.250 231 12609.85 91.35 54578.62 88888.00 2015-08-19 18:56:59.375 231 12609.85 91.38 54578.57 88888.00 2015-08-19 18:56:59.500 231 12609.88 91.42 54578.60 88888.00 2015-08-19 18:56:59.625 231 12609.85 91.40 54578.62 88888.00 2015-08-19 18:56:59.750 231 12609.88 91.40 54578.62 88888.00 2015-08-19 18:56:59.875 231 12609.90 91.42 54578.65 88888.00 2015-08-19 18:57:00.000 231 12609.85 91.45 54578.65 88888.00 2015-08-19 18:57:00.125 231 12609.85 91.47 54578.62 88888.00 2015-08-19 18:57:00.250 231 12609.88 91.42 54578.62 88888.00 2015-08-19 18:57:00.375 231 12609.90 91.40 54578.60 88888.00 2015-08-19 18:57:00.500 231 12609.85 91.40 54578.65 88888.00 2015-08-19 18:57:00.625 231 12609.88 91.47 54578.68 88888.00 2015-08-19 18:57:00.750 231 12609.88 91.47 54578.68 88888.00 2015-08-19 18:57:00.875 231 12609.83 91.45 54578.65 88888.00 2015-08-19 18:57:01.000 231 12609.85 91.40 54578.62 88888.00 2015-08-19 18:57:01.125 231 12609.85 91.40 54578.62 88888.00 2015-08-19 18:57:01.250 231 12609.85 91.38 54578.62 88888.00 2015-08-19 18:57:01.375 231 12609.90 91.40 54578.60 88888.00 2015-08-19 18:57:01.500 231 12609.92 91.45 54578.62 88888.00 2015-08-19 18:57:01.625 231 12609.98 91.45 54578.62 88888.00 2015-08-19 18:57:01.750 231 12610.00 91.45 54578.60 88888.00 2015-08-19 18:57:01.875 231 12610.00 91.42 54578.60 88888.00 2015-08-19 18:57:02.000 231 12609.95 91.42 54578.57 88888.00 2015-08-19 18:57:02.125 231 12609.88 91.42 54578.57 88888.00 2015-08-19 18:57:02.250 231 12609.85 91.42 54578.60 88888.00 2015-08-19 18:57:02.375 231 12609.85 91.42 54578.57 88888.00 2015-08-19 18:57:02.500 231 12609.88 91.42 54578.60 88888.00 2015-08-19 18:57:02.625 231 12609.92 91.42 54578.62 88888.00 2015-08-19 18:57:02.750 231 12609.95 91.45 54578.60 88888.00 2015-08-19 18:57:02.875 231 12609.95 91.45 54578.57 88888.00 2015-08-19 18:57:03.000 231 12609.95 91.42 54578.57 88888.00 2015-08-19 18:57:03.125 231 12609.92 91.42 54578.57 88888.00 2015-08-19 18:57:03.250 231 12609.88 91.40 54578.53 88888.00 2015-08-19 18:57:03.375 231 12609.90 91.45 54578.53 88888.00 2015-08-19 18:57:03.500 231 12609.88 91.47 54578.55 88888.00 2015-08-19 18:57:03.625 231 12609.83 91.47 54578.57 88888.00 2015-08-19 18:57:03.750 231 12609.85 91.45 54578.53 88888.00 2015-08-19 18:57:03.875 231 12609.88 91.45 54578.50 88888.00 2015-08-19 18:57:04.000 231 12609.92 91.45 54578.50 88888.00 2015-08-19 18:57:04.125 231 12609.95 91.45 54578.53 88888.00 2015-08-19 18:57:04.250 231 12609.90 91.47 54578.53 88888.00 2015-08-19 18:57:04.375 231 12609.88 91.47 54578.50 88888.00 2015-08-19 18:57:04.500 231 12609.88 91.50 54578.47 88888.00 2015-08-19 18:57:04.625 231 12609.90 91.53 54578.47 88888.00 2015-08-19 18:57:04.750 231 12609.90 91.55 54578.50 88888.00 2015-08-19 18:57:04.875 231 12609.80 91.50 54578.50 88888.00 2015-08-19 18:57:05.000 231 12609.80 91.53 54578.50 88888.00 2015-08-19 18:57:05.125 231 12609.92 91.55 54578.50 88888.00 2015-08-19 18:57:05.250 231 12609.90 91.53 54578.45 88888.00 2015-08-19 18:57:05.375 231 12609.88 91.55 54578.45 88888.00 2015-08-19 18:57:05.500 231 12609.90 91.58 54578.45 88888.00 2015-08-19 18:57:05.625 231 12609.90 91.60 54578.45 88888.00 2015-08-19 18:57:05.750 231 12609.90 91.60 54578.50 88888.00 2015-08-19 18:57:05.875 231 12609.85 91.55 54578.47 88888.00 2015-08-19 18:57:06.000 231 12609.83 91.58 54578.45 88888.00 2015-08-19 18:57:06.125 231 12609.90 91.60 54578.45 88888.00 2015-08-19 18:57:06.250 231 12609.92 91.60 54578.45 88888.00 2015-08-19 18:57:06.375 231 12609.92 91.62 54578.45 88888.00 2015-08-19 18:57:06.500 231 12609.90 91.62 54578.47 88888.00 2015-08-19 18:57:06.625 231 12609.92 91.62 54578.45 88888.00 2015-08-19 18:57:06.750 231 12609.95 91.60 54578.43 88888.00 2015-08-19 18:57:06.875 231 12609.98 91.60 54578.43 88888.00 2015-08-19 18:57:07.000 231 12610.00 91.60 54578.43 88888.00 2015-08-19 18:57:07.125 231 12609.98 91.62 54578.40 88888.00 2015-08-19 18:57:07.250 231 12609.98 91.60 54578.43 88888.00 2015-08-19 18:57:07.375 231 12610.05 91.62 54578.43 88888.00 2015-08-19 18:57:07.500 231 12610.08 91.60 54578.43 88888.00 2015-08-19 18:57:07.625 231 12610.08 91.60 54578.40 88888.00 2015-08-19 18:57:07.750 231 12610.08 91.62 54578.40 88888.00 2015-08-19 18:57:07.875 231 12610.02 91.65 54578.38 88888.00 2015-08-19 18:57:08.000 231 12610.02 91.67 54578.38 88888.00 2015-08-19 18:57:08.125 231 12610.05 91.65 54578.38 88888.00 2015-08-19 18:57:08.250 231 12610.08 91.62 54578.38 88888.00 2015-08-19 18:57:08.375 231 12610.08 91.67 54578.38 88888.00 2015-08-19 18:57:08.500 231 12610.05 91.67 54578.40 88888.00 2015-08-19 18:57:08.625 231 12610.08 91.70 54578.40 88888.00 2015-08-19 18:57:08.750 231 12610.10 91.70 54578.38 88888.00 2015-08-19 18:57:08.875 231 12610.05 91.67 54578.38 88888.00 2015-08-19 18:57:09.000 231 12610.05 91.70 54578.38 88888.00 2015-08-19 18:57:09.125 231 12610.10 91.72 54578.38 88888.00 2015-08-19 18:57:09.250 231 12610.12 91.72 54578.38 88888.00 2015-08-19 18:57:09.375 231 12610.15 91.72 54578.35 88888.00 2015-08-19 18:57:09.500 231 12610.17 91.70 54578.35 88888.00 2015-08-19 18:57:09.625 231 12610.23 91.70 54578.32 88888.00 2015-08-19 18:57:09.750 231 12610.25 91.72 54578.32 88888.00 2015-08-19 18:57:09.875 231 12610.23 91.72 54578.35 88888.00 2015-08-19 18:57:10.000 231 12610.20 91.72 54578.32 88888.00 2015-08-19 18:57:10.125 231 12610.15 91.72 54578.32 88888.00 2015-08-19 18:57:10.250 231 12610.15 91.72 54578.30 88888.00 2015-08-19 18:57:10.375 231 12610.20 91.72 54578.30 88888.00 2015-08-19 18:57:10.500 231 12610.20 91.72 54578.30 88888.00 2015-08-19 18:57:10.625 231 12610.23 91.70 54578.30 88888.00 2015-08-19 18:57:10.750 231 12610.27 91.72 54578.32 88888.00 2015-08-19 18:57:10.875 231 12610.30 91.72 54578.32 88888.00 2015-08-19 18:57:11.000 231 12610.27 91.72 54578.30 88888.00 2015-08-19 18:57:11.125 231 12610.25 91.72 54578.28 88888.00 2015-08-19 18:57:11.250 231 12610.27 91.75 54578.28 88888.00 2015-08-19 18:57:11.375 231 12610.38 91.80 54578.28 88888.00 2015-08-19 18:57:11.500 231 12610.38 91.78 54578.25 88888.00 2015-08-19 18:57:11.625 231 12610.30 91.72 54578.22 88888.00 2015-08-19 18:57:11.750 231 12610.23 91.75 54578.25 88888.00 2015-08-19 18:57:11.875 231 12610.27 91.80 54578.25 88888.00 2015-08-19 18:57:12.000 231 12610.33 91.83 54578.25 88888.00 2015-08-19 18:57:12.125 231 12610.35 91.83 54578.25 88888.00 2015-08-19 18:57:12.250 231 12610.30 91.80 54578.25 88888.00 2015-08-19 18:57:12.375 231 12610.30 91.80 54578.22 88888.00 2015-08-19 18:57:12.500 231 12610.33 91.80 54578.25 88888.00 2015-08-19 18:57:12.625 231 12610.33 91.83 54578.25 88888.00 2015-08-19 18:57:12.750 231 12610.27 91.83 54578.20 88888.00 2015-08-19 18:57:12.875 231 12610.27 91.80 54578.18 88888.00 2015-08-19 18:57:13.000 231 12610.33 91.78 54578.18 88888.00 2015-08-19 18:57:13.125 231 12610.33 91.78 54578.20 88888.00 2015-08-19 18:57:13.250 231 12610.30 91.75 54578.20 88888.00 2015-08-19 18:57:13.375 231 12610.33 91.78 54578.20 88888.00 2015-08-19 18:57:13.500 231 12610.35 91.75 54578.18 88888.00 2015-08-19 18:57:13.625 231 12610.38 91.78 54578.18 88888.00 2015-08-19 18:57:13.750 231 12610.38 91.80 54578.18 88888.00 2015-08-19 18:57:13.875 231 12610.38 91.75 54578.15 88888.00 2015-08-19 18:57:14.000 231 12610.40 91.75 54578.15 88888.00 2015-08-19 18:57:14.125 231 12610.35 91.78 54578.18 88888.00 2015-08-19 18:57:14.250 231 12610.33 91.78 54578.20 88888.00 2015-08-19 18:57:14.375 231 12610.38 91.80 54578.20 88888.00 2015-08-19 18:57:14.500 231 12610.42 91.80 54578.20 88888.00 2015-08-19 18:57:14.625 231 12610.42 91.78 54578.20 88888.00 2015-08-19 18:57:14.750 231 12610.42 91.78 54578.20 88888.00 2015-08-19 18:57:14.875 231 12610.48 91.78 54578.12 88888.00 2015-08-19 18:57:15.000 231 12610.48 91.78 54578.12 88888.00 2015-08-19 18:57:15.125 231 12610.48 91.78 54578.12 88888.00 2015-08-19 18:57:15.250 231 12610.45 91.75 54578.12 88888.00 2015-08-19 18:57:15.375 231 12610.50 91.75 54578.12 88888.00 2015-08-19 18:57:15.500 231 12610.48 91.75 54578.12 88888.00 2015-08-19 18:57:15.625 231 12610.50 91.72 54578.12 88888.00 2015-08-19 18:57:15.750 231 12610.45 91.70 54578.07 88888.00 2015-08-19 18:57:15.875 231 12610.45 91.72 54578.12 88888.00 2015-08-19 18:57:16.000 231 12610.45 91.70 54578.12 88888.00 2015-08-19 18:57:16.125 231 12610.45 91.65 54578.10 88888.00 2015-08-19 18:57:16.250 231 12610.45 91.62 54578.10 88888.00 2015-08-19 18:57:16.375 231 12610.48 91.67 54578.12 88888.00 2015-08-19 18:57:16.500 231 12610.48 91.70 54578.15 88888.00 2015-08-19 18:57:16.625 231 12610.50 91.67 54578.10 88888.00 2015-08-19 18:57:16.750 231 12610.50 91.67 54578.10 88888.00 2015-08-19 18:57:16.875 231 12610.48 91.65 54578.07 88888.00 2015-08-19 18:57:17.000 231 12610.48 91.67 54578.07 88888.00 2015-08-19 18:57:17.125 231 12610.45 91.67 54578.10 88888.00 2015-08-19 18:57:17.250 231 12610.45 91.67 54578.10 88888.00 2015-08-19 18:57:17.375 231 12610.52 91.67 54578.07 88888.00 2015-08-19 18:57:17.500 231 12610.55 91.67 54578.07 88888.00 2015-08-19 18:57:17.625 231 12610.52 91.67 54578.10 88888.00 2015-08-19 18:57:17.750 231 12610.52 91.70 54578.12 88888.00 2015-08-19 18:57:17.875 231 12610.52 91.67 54578.15 88888.00 2015-08-19 18:57:18.000 231 12610.50 91.65 54578.12 88888.00 2015-08-19 18:57:18.125 231 12610.55 91.62 54578.15 88888.00 2015-08-19 18:57:18.250 231 12610.55 91.62 54578.15 88888.00 2015-08-19 18:57:18.375 231 12610.58 91.62 54578.15 88888.00 2015-08-19 18:57:18.500 231 12610.58 91.62 54578.12 88888.00 2015-08-19 18:57:18.625 231 12610.60 91.62 54578.10 88888.00 2015-08-19 18:57:18.750 231 12610.48 91.62 54578.10 88888.00 2015-08-19 18:57:18.875 231 12610.45 91.62 54578.15 88888.00 2015-08-19 18:57:19.000 231 12610.45 91.60 54578.12 88888.00 2015-08-19 18:57:19.125 231 12610.45 91.62 54578.15 88888.00 2015-08-19 18:57:19.250 231 12610.48 91.62 54578.15 88888.00 2015-08-19 18:57:19.375 231 12610.52 91.60 54578.12 88888.00 2015-08-19 18:57:19.500 231 12610.52 91.60 54578.15 88888.00 2015-08-19 18:57:19.625 231 12610.52 91.62 54578.15 88888.00 2015-08-19 18:57:19.750 231 12610.50 91.60 54578.12 88888.00 2015-08-19 18:57:19.875 231 12610.50 91.55 54578.12 88888.00 2015-08-19 18:57:20.000 231 12610.48 91.53 54578.12 88888.00 2015-08-19 18:57:20.125 231 12610.50 91.53 54578.15 88888.00 2015-08-19 18:57:20.250 231 12610.50 91.53 54578.18 88888.00 2015-08-19 18:57:20.375 231 12610.50 91.53 54578.12 88888.00 2015-08-19 18:57:20.500 231 12610.45 91.53 54578.12 88888.00 2015-08-19 18:57:20.625 231 12610.38 91.50 54578.12 88888.00 2015-08-19 18:57:20.750 231 12610.38 91.53 54578.10 88888.00 2015-08-19 18:57:20.875 231 12610.45 91.53 54578.10 88888.00 2015-08-19 18:57:21.000 231 12610.50 91.50 54578.07 88888.00 2015-08-19 18:57:21.125 231 12610.45 91.50 54578.10 88888.00 2015-08-19 18:57:21.250 231 12610.48 91.47 54578.12 88888.00 2015-08-19 18:57:21.375 231 12610.45 91.45 54578.10 88888.00 2015-08-19 18:57:21.500 231 12610.42 91.45 54578.12 88888.00 2015-08-19 18:57:21.625 231 12610.40 91.45 54578.10 88888.00 2015-08-19 18:57:21.750 231 12610.45 91.47 54578.12 88888.00 2015-08-19 18:57:21.875 231 12610.45 91.47 54578.12 88888.00 2015-08-19 18:57:22.000 231 12610.42 91.42 54578.12 88888.00 2015-08-19 18:57:22.125 231 12610.38 91.42 54578.07 88888.00 2015-08-19 18:57:22.250 231 12610.38 91.42 54578.05 88888.00 2015-08-19 18:57:22.375 231 12610.40 91.42 54578.07 88888.00 2015-08-19 18:57:22.500 231 12610.40 91.42 54578.10 88888.00 2015-08-19 18:57:22.625 231 12610.42 91.42 54578.12 88888.00 2015-08-19 18:57:22.750 231 12610.42 91.40 54578.07 88888.00 2015-08-19 18:57:22.875 231 12610.48 91.40 54578.10 88888.00 2015-08-19 18:57:23.000 231 12610.45 91.42 54578.07 88888.00 2015-08-19 18:57:23.125 231 12610.42 91.40 54578.10 88888.00 2015-08-19 18:57:23.250 231 12610.40 91.40 54578.12 88888.00 2015-08-19 18:57:23.375 231 12610.40 91.40 54578.10 88888.00 2015-08-19 18:57:23.500 231 12610.38 91.42 54578.15 88888.00 2015-08-19 18:57:23.625 231 12610.33 91.45 54578.15 88888.00 2015-08-19 18:57:23.750 231 12610.27 91.45 54578.12 88888.00 2015-08-19 18:57:23.875 231 12610.30 91.42 54578.12 88888.00 2015-08-19 18:57:24.000 231 12610.30 91.40 54578.12 88888.00 2015-08-19 18:57:24.125 231 12610.27 91.40 54578.18 88888.00 2015-08-19 18:57:24.250 231 12610.25 91.40 54578.20 88888.00 2015-08-19 18:57:24.375 231 12610.27 91.40 54578.18 88888.00 2015-08-19 18:57:24.500 231 12610.23 91.42 54578.15 88888.00 2015-08-19 18:57:24.625 231 12610.25 91.40 54578.15 88888.00 2015-08-19 18:57:24.750 231 12610.27 91.38 54578.15 88888.00 2015-08-19 18:57:24.875 231 12610.23 91.40 54578.15 88888.00 2015-08-19 18:57:25.000 231 12610.27 91.40 54578.15 88888.00 2015-08-19 18:57:25.125 231 12610.30 91.38 54578.18 88888.00 2015-08-19 18:57:25.250 231 12610.23 91.38 54578.18 88888.00 2015-08-19 18:57:25.375 231 12610.23 91.40 54578.18 88888.00 2015-08-19 18:57:25.500 231 12610.23 91.40 54578.18 88888.00 2015-08-19 18:57:25.625 231 12610.25 91.35 54578.18 88888.00 2015-08-19 18:57:25.750 231 12610.27 91.35 54578.12 88888.00 2015-08-19 18:57:25.875 231 12610.30 91.35 54578.12 88888.00 2015-08-19 18:57:26.000 231 12610.30 91.35 54578.12 88888.00 2015-08-19 18:57:26.125 231 12610.25 91.38 54578.12 88888.00 2015-08-19 18:57:26.250 231 12610.20 91.38 54578.15 88888.00 2015-08-19 18:57:26.375 231 12610.15 91.35 54578.15 88888.00 2015-08-19 18:57:26.500 231 12610.10 91.35 54578.18 88888.00 2015-08-19 18:57:26.625 231 12610.12 91.35 54578.18 88888.00 2015-08-19 18:57:26.750 231 12610.12 91.35 54578.18 88888.00 2015-08-19 18:57:26.875 231 12610.15 91.35 54578.15 88888.00 2015-08-19 18:57:27.000 231 12610.15 91.33 54578.15 88888.00 2015-08-19 18:57:27.125 231 12610.17 91.33 54578.12 88888.00 2015-08-19 18:57:27.250 231 12610.17 91.35 54578.15 88888.00 2015-08-19 18:57:27.375 231 12610.23 91.38 54578.15 88888.00 2015-08-19 18:57:27.500 231 12610.17 91.33 54578.15 88888.00 2015-08-19 18:57:27.625 231 12610.10 91.30 54578.12 88888.00 2015-08-19 18:57:27.750 231 12610.10 91.33 54578.12 88888.00 2015-08-19 18:57:27.875 231 12610.12 91.30 54578.18 88888.00 2015-08-19 18:57:28.000 231 12610.17 91.30 54578.18 88888.00 2015-08-19 18:57:28.125 231 12610.17 91.28 54578.15 88888.00 2015-08-19 18:57:28.250 231 12610.12 91.25 54578.15 88888.00 2015-08-19 18:57:28.375 231 12610.12 91.30 54578.15 88888.00 2015-08-19 18:57:28.500 231 12610.12 91.28 54578.15 88888.00 2015-08-19 18:57:28.625 231 12610.10 91.28 54578.18 88888.00 2015-08-19 18:57:28.750 231 12610.12 91.28 54578.18 88888.00 2015-08-19 18:57:28.875 231 12610.05 91.28 54578.15 88888.00 2015-08-19 18:57:29.000 231 12610.02 91.33 54578.15 88888.00 2015-08-19 18:57:29.125 231 12610.05 91.28 54578.18 88888.00 2015-08-19 18:57:29.250 231 12610.02 91.22 54578.15 88888.00 2015-08-19 18:57:29.375 231 12610.12 91.25 54578.12 88888.00 2015-08-19 18:57:29.500 231 12610.17 91.25 54578.15 88888.00 2015-08-19 18:57:29.625 231 12610.10 91.28 54578.20 88888.00 2015-08-19 18:57:29.750 231 12610.05 91.28 54578.18 88888.00 2015-08-19 18:57:29.875 231 12610.05 91.28 54578.15 88888.00 2015-08-19 18:57:30.000 231 12610.08 91.30 54578.18 88888.00 2015-08-19 18:57:30.125 231 12610.08 91.28 54578.20 88888.00 2015-08-19 18:57:30.250 231 12610.05 91.25 54578.20 88888.00 2015-08-19 18:57:30.375 231 12610.10 91.28 54578.20 88888.00 2015-08-19 18:57:30.500 231 12610.08 91.25 54578.18 88888.00 2015-08-19 18:57:30.625 231 12610.05 91.25 54578.20 88888.00 2015-08-19 18:57:30.750 231 12610.05 91.28 54578.20 88888.00 2015-08-19 18:57:30.875 231 12610.12 91.30 54578.18 88888.00 2015-08-19 18:57:31.000 231 12610.12 91.30 54578.18 88888.00 2015-08-19 18:57:31.125 231 12610.02 91.25 54578.18 88888.00 2015-08-19 18:57:31.250 231 12609.95 91.25 54578.18 88888.00 2015-08-19 18:57:31.375 231 12609.95 91.25 54578.18 88888.00 2015-08-19 18:57:31.500 231 12610.08 91.22 54578.15 88888.00 2015-08-19 18:57:31.625 231 12610.10 91.20 54578.15 88888.00 2015-08-19 18:57:31.750 231 12610.08 91.25 54578.20 88888.00 2015-08-19 18:57:31.875 231 12610.05 91.28 54578.20 88888.00 2015-08-19 18:57:32.000 231 12610.02 91.28 54578.20 88888.00 2015-08-19 18:57:32.125 231 12610.02 91.25 54578.18 88888.00 2015-08-19 18:57:32.250 231 12610.05 91.25 54578.18 88888.00 2015-08-19 18:57:32.375 231 12610.08 91.25 54578.18 88888.00 2015-08-19 18:57:32.500 231 12610.05 91.25 54578.18 88888.00 2015-08-19 18:57:32.625 231 12610.02 91.25 54578.15 88888.00 2015-08-19 18:57:32.750 231 12610.00 91.20 54578.18 88888.00 2015-08-19 18:57:32.875 231 12610.00 91.22 54578.18 88888.00 2015-08-19 18:57:33.000 231 12610.02 91.25 54578.22 88888.00 2015-08-19 18:57:33.125 231 12610.00 91.20 54578.22 88888.00 2015-08-19 18:57:33.250 231 12609.98 91.17 54578.20 88888.00 2015-08-19 18:57:33.375 231 12610.00 91.17 54578.20 88888.00 2015-08-19 18:57:33.500 231 12610.08 91.22 54578.18 88888.00 2015-08-19 18:57:33.625 231 12610.08 91.20 54578.15 88888.00 2015-08-19 18:57:33.750 231 12610.00 91.20 54578.12 88888.00 2015-08-19 18:57:33.875 231 12609.98 91.15 54578.10 88888.00 2015-08-19 18:57:34.000 231 12609.98 91.15 54578.10 88888.00 2015-08-19 18:57:34.125 231 12610.00 91.17 54578.10 88888.00 2015-08-19 18:57:34.250 231 12610.05 91.12 54578.10 88888.00 2015-08-19 18:57:34.375 231 12610.08 91.12 54578.10 88888.00 2015-08-19 18:57:34.500 231 12610.02 91.10 54578.12 88888.00 2015-08-19 18:57:34.625 231 12610.00 91.12 54578.15 88888.00 2015-08-19 18:57:34.750 231 12610.02 91.15 54578.15 88888.00 2015-08-19 18:57:34.875 231 12610.02 91.12 54578.10 88888.00 2015-08-19 18:57:35.000 231 12610.02 91.10 54578.10 88888.00 2015-08-19 18:57:35.125 231 12610.00 91.10 54578.15 88888.00 2015-08-19 18:57:35.250 231 12609.95 91.10 54578.12 88888.00 2015-08-19 18:57:35.375 231 12609.95 91.10 54578.07 88888.00 2015-08-19 18:57:35.500 231 12610.00 91.10 54578.07 88888.00 2015-08-19 18:57:35.625 231 12610.02 91.12 54578.10 88888.00 2015-08-19 18:57:35.750 231 12610.08 91.15 54578.10 88888.00 2015-08-19 18:57:35.875 231 12610.08 91.08 54578.10 88888.00 2015-08-19 18:57:36.000 231 12610.10 91.10 54578.07 88888.00 2015-08-19 18:57:36.125 231 12610.15 91.10 54578.10 88888.00 2015-08-19 18:57:36.250 231 12610.15 91.08 54578.12 88888.00 2015-08-19 18:57:36.375 231 12610.10 91.05 54578.12 88888.00 2015-08-19 18:57:36.500 231 12610.08 91.05 54578.10 88888.00 2015-08-19 18:57:36.625 231 12610.10 91.08 54578.10 88888.00 2015-08-19 18:57:36.750 231 12610.12 91.10 54578.10 88888.00 2015-08-19 18:57:36.875 231 12610.12 91.08 54578.07 88888.00 2015-08-19 18:57:37.000 231 12610.17 91.08 54578.10 88888.00 2015-08-19 18:57:37.125 231 12610.15 91.08 54578.12 88888.00 2015-08-19 18:57:37.250 231 12610.08 91.03 54578.10 88888.00 2015-08-19 18:57:37.375 231 12610.12 91.03 54578.10 88888.00 2015-08-19 18:57:37.500 231 12610.17 91.03 54578.07 88888.00 2015-08-19 18:57:37.625 231 12610.17 91.00 54578.07 88888.00 2015-08-19 18:57:37.750 231 12610.20 91.00 54578.07 88888.00 2015-08-19 18:57:37.875 231 12610.20 90.97 54578.05 88888.00 2015-08-19 18:57:38.000 231 12610.23 90.97 54578.07 88888.00 2015-08-19 18:57:38.125 231 12610.30 90.97 54578.10 88888.00 2015-08-19 18:57:38.250 231 12610.27 90.92 54578.10 88888.00 2015-08-19 18:57:38.375 231 12610.25 90.92 54578.10 88888.00 2015-08-19 18:57:38.500 231 12610.20 90.95 54578.10 88888.00 2015-08-19 18:57:38.625 231 12610.20 90.92 54578.07 88888.00 2015-08-19 18:57:38.750 231 12610.17 90.92 54578.05 88888.00 2015-08-19 18:57:38.875 231 12610.15 90.92 54578.05 88888.00 2015-08-19 18:57:39.000 231 12610.23 90.95 54578.05 88888.00 2015-08-19 18:57:39.125 231 12610.25 90.92 54578.05 88888.00 2015-08-19 18:57:39.250 231 12610.23 90.90 54578.10 88888.00 2015-08-19 18:57:39.375 231 12610.25 90.92 54578.10 88888.00 2015-08-19 18:57:39.500 231 12610.30 90.92 54578.10 88888.00 2015-08-19 18:57:39.625 231 12610.33 90.88 54578.05 88888.00 2015-08-19 18:57:39.750 231 12610.35 90.90 54578.07 88888.00 2015-08-19 18:57:39.875 231 12610.33 90.90 54578.10 88888.00 2015-08-19 18:57:40.000 231 12610.30 90.85 54578.03 88888.00 2015-08-19 18:57:40.125 231 12610.33 90.85 54578.03 88888.00 2015-08-19 18:57:40.250 231 12610.35 90.85 54578.05 88888.00 2015-08-19 18:57:40.375 231 12610.40 90.88 54578.05 88888.00 2015-08-19 18:57:40.500 231 12610.40 90.83 54578.05 88888.00 2015-08-19 18:57:40.625 231 12610.38 90.78 54578.03 88888.00 2015-08-19 18:57:40.750 231 12610.40 90.78 54578.03 88888.00 2015-08-19 18:57:40.875 231 12610.42 90.78 54578.00 88888.00 2015-08-19 18:57:41.000 231 12610.40 90.80 54578.00 88888.00 2015-08-19 18:57:41.125 231 12610.45 90.78 54578.00 88888.00 2015-08-19 18:57:41.250 231 12610.40 90.75 54578.03 88888.00 2015-08-19 18:57:41.375 231 12610.35 90.75 54577.97 88888.00 2015-08-19 18:57:41.500 231 12610.38 90.78 54577.97 88888.00 2015-08-19 18:57:41.625 231 12610.38 90.78 54577.97 88888.00 2015-08-19 18:57:41.750 231 12610.38 90.78 54578.00 88888.00 2015-08-19 18:57:41.875 231 12610.40 90.75 54577.97 88888.00 2015-08-19 18:57:42.000 231 12610.40 90.75 54577.95 88888.00 2015-08-19 18:57:42.125 231 12610.42 90.75 54577.95 88888.00 2015-08-19 18:57:42.250 231 12610.48 90.72 54577.95 88888.00 2015-08-19 18:57:42.375 231 12610.50 90.75 54577.97 88888.00 2015-08-19 18:57:42.500 231 12610.50 90.72 54577.97 88888.00 2015-08-19 18:57:42.625 231 12610.45 90.72 54577.97 88888.00 2015-08-19 18:57:42.750 231 12610.48 90.70 54577.97 88888.00 2015-08-19 18:57:42.875 231 12610.50 90.70 54577.95 88888.00 2015-08-19 18:57:43.000 231 12610.52 90.72 54577.95 88888.00 2015-08-19 18:57:43.125 231 12610.52 90.72 54577.97 88888.00 2015-08-19 18:57:43.250 231 12610.52 90.70 54577.97 88888.00 2015-08-19 18:57:43.375 231 12610.50 90.70 54578.00 88888.00 2015-08-19 18:57:43.500 231 12610.55 90.72 54577.97 88888.00 2015-08-19 18:57:43.625 231 12610.60 90.72 54577.97 88888.00 2015-08-19 18:57:43.750 231 12610.60 90.72 54577.97 88888.00 2015-08-19 18:57:43.875 231 12610.50 90.70 54578.00 88888.00 2015-08-19 18:57:44.000 231 12610.50 90.67 54577.97 88888.00 2015-08-19 18:57:44.125 231 12610.55 90.70 54577.97 88888.00 2015-08-19 18:57:44.250 231 12610.55 90.67 54578.00 88888.00 2015-08-19 18:57:44.375 231 12610.55 90.67 54578.00 88888.00 2015-08-19 18:57:44.500 231 12610.58 90.70 54577.97 88888.00 2015-08-19 18:57:44.625 231 12610.58 90.67 54577.97 88888.00 2015-08-19 18:57:44.750 231 12610.60 90.70 54577.97 88888.00 2015-08-19 18:57:44.875 231 12610.60 90.70 54578.00 88888.00 2015-08-19 18:57:45.000 231 12610.60 90.65 54577.97 88888.00 2015-08-19 18:57:45.125 231 12610.58 90.60 54577.95 88888.00 2015-08-19 18:57:45.250 231 12610.55 90.58 54577.95 88888.00 2015-08-19 18:57:45.375 231 12610.58 90.62 54577.95 88888.00 2015-08-19 18:57:45.500 231 12610.60 90.65 54577.93 88888.00 2015-08-19 18:57:45.625 231 12610.60 90.65 54577.93 88888.00 2015-08-19 18:57:45.750 231 12610.52 90.65 54577.93 88888.00 2015-08-19 18:57:45.875 231 12610.52 90.62 54577.90 88888.00 2015-08-19 18:57:46.000 231 12610.55 90.60 54577.90 88888.00 2015-08-19 18:57:46.125 231 12610.58 90.60 54577.95 88888.00 2015-08-19 18:57:46.250 231 12610.60 90.60 54577.93 88888.00 2015-08-19 18:57:46.375 231 12610.60 90.62 54577.95 88888.00 2015-08-19 18:57:46.500 231 12610.60 90.60 54577.93 88888.00 2015-08-19 18:57:46.625 231 12610.58 90.62 54577.95 88888.00 2015-08-19 18:57:46.750 231 12610.60 90.60 54577.93 88888.00 2015-08-19 18:57:46.875 231 12610.62 90.60 54577.93 88888.00 2015-08-19 18:57:47.000 231 12610.67 90.62 54577.90 88888.00 2015-08-19 18:57:47.125 231 12610.62 90.60 54577.90 88888.00 2015-08-19 18:57:47.250 231 12610.62 90.60 54577.90 88888.00 2015-08-19 18:57:47.375 231 12610.65 90.60 54577.90 88888.00 2015-08-19 18:57:47.500 231 12610.60 90.62 54577.90 88888.00 2015-08-19 18:57:47.625 231 12610.62 90.60 54577.93 88888.00 2015-08-19 18:57:47.750 231 12610.65 90.65 54577.95 88888.00 2015-08-19 18:57:47.875 231 12610.70 90.65 54577.93 88888.00 2015-08-19 18:57:48.000 231 12610.70 90.58 54577.90 88888.00 2015-08-19 18:57:48.125 231 12610.67 90.60 54577.93 88888.00 2015-08-19 18:57:48.250 231 12610.70 90.62 54577.95 88888.00 2015-08-19 18:57:48.375 231 12610.67 90.67 54577.95 88888.00 2015-08-19 18:57:48.500 231 12610.60 90.65 54577.93 88888.00 2015-08-19 18:57:48.625 231 12610.60 90.60 54577.93 88888.00 2015-08-19 18:57:48.750 231 12610.62 90.60 54577.93 88888.00 2015-08-19 18:57:48.875 231 12610.65 90.62 54577.90 88888.00 2015-08-19 18:57:49.000 231 12610.70 90.62 54577.93 88888.00 2015-08-19 18:57:49.125 231 12610.73 90.60 54577.97 88888.00 2015-08-19 18:57:49.250 231 12610.70 90.60 54577.97 88888.00 2015-08-19 18:57:49.375 231 12610.73 90.62 54577.93 88888.00 2015-08-19 18:57:49.500 231 12610.75 90.62 54577.93 88888.00 2015-08-19 18:57:49.625 231 12610.73 90.60 54577.93 88888.00 2015-08-19 18:57:49.750 231 12610.70 90.60 54577.97 88888.00 2015-08-19 18:57:49.875 231 12610.67 90.55 54577.95 88888.00 2015-08-19 18:57:50.000 231 12610.67 90.58 54578.00 88888.00 2015-08-19 18:57:50.125 231 12610.67 90.55 54577.97 88888.00 2015-08-19 18:57:50.250 231 12610.58 90.58 54577.97 88888.00 2015-08-19 18:57:50.375 231 12610.58 90.65 54577.95 88888.00 2015-08-19 18:57:50.500 231 12610.60 90.60 54577.93 88888.00 2015-08-19 18:57:50.625 231 12610.62 90.58 54577.93 88888.00 2015-08-19 18:57:50.750 231 12610.62 90.60 54577.93 88888.00 2015-08-19 18:57:50.875 231 12610.65 90.58 54577.93 88888.00 2015-08-19 18:57:51.000 231 12610.67 90.60 54577.93 88888.00 2015-08-19 18:57:51.125 231 12610.67 90.58 54577.95 88888.00 2015-08-19 18:57:51.250 231 12610.65 90.60 54577.97 88888.00 2015-08-19 18:57:51.375 231 12610.62 90.62 54577.95 88888.00 2015-08-19 18:57:51.500 231 12610.60 90.60 54577.95 88888.00 2015-08-19 18:57:51.625 231 12610.60 90.58 54577.90 88888.00 2015-08-19 18:57:51.750 231 12610.58 90.58 54577.93 88888.00 2015-08-19 18:57:51.875 231 12610.62 90.58 54577.93 88888.00 2015-08-19 18:57:52.000 231 12610.65 90.58 54577.93 88888.00 2015-08-19 18:57:52.125 231 12610.62 90.58 54577.93 88888.00 2015-08-19 18:57:52.250 231 12610.58 90.53 54577.93 88888.00 2015-08-19 18:57:52.375 231 12610.60 90.53 54577.90 88888.00 2015-08-19 18:57:52.500 231 12610.60 90.53 54577.90 88888.00 2015-08-19 18:57:52.625 231 12610.60 90.55 54577.90 88888.00 2015-08-19 18:57:52.750 231 12610.67 90.58 54577.88 88888.00 2015-08-19 18:57:52.875 231 12610.62 90.55 54577.93 88888.00 2015-08-19 18:57:53.000 231 12610.62 90.58 54577.93 88888.00 2015-08-19 18:57:53.125 231 12610.55 90.58 54577.93 88888.00 2015-08-19 18:57:53.250 231 12610.55 90.53 54577.93 88888.00 2015-08-19 18:57:53.375 231 12610.62 90.58 54577.93 88888.00 2015-08-19 18:57:53.500 231 12610.65 90.58 54577.90 88888.00 2015-08-19 18:57:53.625 231 12610.65 90.55 54577.88 88888.00 2015-08-19 18:57:53.750 231 12610.65 90.53 54577.88 88888.00 2015-08-19 18:57:53.875 231 12610.62 90.55 54577.88 88888.00 2015-08-19 18:57:54.000 231 12610.62 90.58 54577.90 88888.00 2015-08-19 18:57:54.125 231 12610.60 90.60 54577.90 88888.00 2015-08-19 18:57:54.250 231 12610.52 90.55 54577.93 88888.00 2015-08-19 18:57:54.375 231 12610.55 90.53 54577.90 88888.00 2015-08-19 18:57:54.500 231 12610.55 90.50 54577.93 88888.00 2015-08-19 18:57:54.625 231 12610.58 90.50 54577.93 88888.00 2015-08-19 18:57:54.750 231 12610.55 90.53 54577.93 88888.00 2015-08-19 18:57:54.875 231 12610.52 90.50 54577.93 88888.00 2015-08-19 18:57:55.000 231 12610.50 90.50 54577.90 88888.00 2015-08-19 18:57:55.125 231 12610.55 90.45 54577.93 88888.00 2015-08-19 18:57:55.250 231 12610.55 90.47 54577.97 88888.00 2015-08-19 18:57:55.375 231 12610.58 90.47 54577.95 88888.00 2015-08-19 18:57:55.500 231 12610.58 90.47 54577.90 88888.00 2015-08-19 18:57:55.625 231 12610.60 90.42 54577.93 88888.00 2015-08-19 18:57:55.750 231 12610.52 90.45 54577.95 88888.00 2015-08-19 18:57:55.875 231 12610.48 90.47 54577.93 88888.00 2015-08-19 18:57:56.000 231 12610.52 90.47 54577.88 88888.00 2015-08-19 18:57:56.125 231 12610.55 90.45 54577.88 88888.00 2015-08-19 18:57:56.250 231 12610.52 90.45 54577.90 88888.00 2015-08-19 18:57:56.375 231 12610.55 90.45 54577.93 88888.00 2015-08-19 18:57:56.500 231 12610.52 90.45 54577.93 88888.00 2015-08-19 18:57:56.625 231 12610.58 90.42 54577.90 88888.00 2015-08-19 18:57:56.750 231 12610.58 90.40 54577.90 88888.00 2015-08-19 18:57:56.875 231 12610.62 90.40 54577.90 88888.00 2015-08-19 18:57:57.000 231 12610.58 90.42 54577.88 88888.00 2015-08-19 18:57:57.125 231 12610.58 90.42 54577.88 88888.00 2015-08-19 18:57:57.250 231 12610.52 90.38 54577.90 88888.00 2015-08-19 18:57:57.375 231 12610.52 90.38 54577.88 88888.00 2015-08-19 18:57:57.500 231 12610.55 90.38 54577.85 88888.00 2015-08-19 18:57:57.625 231 12610.58 90.40 54577.88 88888.00 2015-08-19 18:57:57.750 231 12610.60 90.38 54577.88 88888.00 2015-08-19 18:57:57.875 231 12610.60 90.35 54577.88 88888.00 2015-08-19 18:57:58.000 231 12610.58 90.33 54577.85 88888.00 2015-08-19 18:57:58.125 231 12610.55 90.30 54577.88 88888.00 2015-08-19 18:57:58.250 231 12610.55 90.33 54577.88 88888.00 2015-08-19 18:57:58.375 231 12610.55 90.35 54577.85 88888.00 2015-08-19 18:57:58.500 231 12610.55 90.33 54577.88 88888.00 2015-08-19 18:57:58.625 231 12610.58 90.30 54577.88 88888.00 2015-08-19 18:57:58.750 231 12610.60 90.30 54577.88 88888.00 2015-08-19 18:57:58.875 231 12610.60 90.30 54577.90 88888.00 2015-08-19 18:57:59.000 231 12610.55 90.25 54577.90 88888.00 2015-08-19 18:57:59.125 231 12610.58 90.30 54577.90 88888.00 2015-08-19 18:57:59.250 231 12610.52 90.28 54577.90 88888.00 2015-08-19 18:57:59.375 231 12610.52 90.25 54577.88 88888.00 2015-08-19 18:57:59.500 231 12610.55 90.22 54577.88 88888.00 2015-08-19 18:57:59.625 231 12610.55 90.28 54577.85 88888.00 2015-08-19 18:57:59.750 231 12610.58 90.28 54577.85 88888.00 2015-08-19 18:57:59.875 231 12610.55 90.25 54577.85 88888.00 2015-08-19 18:58:00.000 231 12610.50 90.17 54577.85 88888.00 2015-08-19 18:58:00.125 231 12610.48 90.20 54577.90 88888.00 2015-08-19 18:58:00.250 231 12610.45 90.20 54577.93 88888.00 2015-08-19 18:58:00.375 231 12610.55 90.20 54577.90 88888.00 2015-08-19 18:58:00.500 231 12610.62 90.22 54577.90 88888.00 2015-08-19 18:58:00.625 231 12610.55 90.20 54577.90 88888.00 2015-08-19 18:58:00.750 231 12610.58 90.17 54577.93 88888.00 2015-08-19 18:58:00.875 231 12610.62 90.17 54577.93 88888.00 2015-08-19 18:58:01.000 231 12610.60 90.20 54577.90 88888.00 2015-08-19 18:58:01.125 231 12610.58 90.22 54577.90 88888.00 2015-08-19 18:58:01.250 231 12610.55 90.17 54577.88 88888.00 2015-08-19 18:58:01.375 231 12610.55 90.15 54577.88 88888.00 2015-08-19 18:58:01.500 231 12610.58 90.15 54577.88 88888.00 2015-08-19 18:58:01.625 231 12610.58 90.15 54577.88 88888.00 2015-08-19 18:58:01.750 231 12610.55 90.17 54577.85 88888.00 2015-08-19 18:58:01.875 231 12610.58 90.20 54577.88 88888.00 2015-08-19 18:58:02.000 231 12610.55 90.15 54577.90 88888.00 2015-08-19 18:58:02.125 231 12610.52 90.15 54577.90 88888.00 2015-08-19 18:58:02.250 231 12610.60 90.17 54577.93 88888.00 2015-08-19 18:58:02.375 231 12610.62 90.15 54577.90 88888.00 2015-08-19 18:58:02.500 231 12610.58 90.12 54577.88 88888.00 2015-08-19 18:58:02.625 231 12610.58 90.12 54577.88 88888.00 2015-08-19 18:58:02.750 231 12610.55 90.15 54577.88 88888.00 2015-08-19 18:58:02.875 231 12610.55 90.15 54577.88 88888.00 2015-08-19 18:58:03.000 231 12610.55 90.10 54577.85 88888.00 2015-08-19 18:58:03.125 231 12610.55 90.10 54577.88 88888.00 2015-08-19 18:58:03.250 231 12610.52 90.08 54577.90 88888.00 2015-08-19 18:58:03.375 231 12610.55 90.10 54577.90 88888.00 2015-08-19 18:58:03.500 231 12610.55 90.10 54577.93 88888.00 2015-08-19 18:58:03.625 231 12610.58 90.10 54577.93 88888.00 2015-08-19 18:58:03.750 231 12610.55 90.08 54577.90 88888.00 2015-08-19 18:58:03.875 231 12610.60 90.12 54577.90 88888.00 2015-08-19 18:58:04.000 231 12610.55 90.08 54577.85 88888.00 2015-08-19 18:58:04.125 231 12610.52 90.08 54577.88 88888.00 2015-08-19 18:58:04.250 231 12610.58 90.08 54577.88 88888.00 2015-08-19 18:58:04.375 231 12610.58 90.05 54577.90 88888.00 2015-08-19 18:58:04.500 231 12610.55 90.05 54577.90 88888.00 2015-08-19 18:58:04.625 231 12610.50 90.05 54577.88 88888.00 2015-08-19 18:58:04.750 231 12610.50 90.03 54577.88 88888.00 2015-08-19 18:58:04.875 231 12610.52 90.03 54577.88 88888.00 2015-08-19 18:58:05.000 231 12610.58 90.03 54577.85 88888.00 2015-08-19 18:58:05.125 231 12610.60 90.00 54577.85 88888.00 2015-08-19 18:58:05.250 231 12610.62 90.00 54577.85 88888.00 2015-08-19 18:58:05.375 231 12610.67 90.05 54577.85 88888.00 2015-08-19 18:58:05.500 231 12610.60 90.03 54577.88 88888.00 2015-08-19 18:58:05.625 231 12610.58 90.03 54577.88 88888.00 2015-08-19 18:58:05.750 231 12610.58 90.03 54577.88 88888.00 2015-08-19 18:58:05.875 231 12610.58 90.03 54577.88 88888.00 2015-08-19 18:58:06.000 231 12610.60 90.05 54577.90 88888.00 2015-08-19 18:58:06.125 231 12610.55 90.05 54577.90 88888.00 2015-08-19 18:58:06.250 231 12610.48 90.05 54577.88 88888.00 2015-08-19 18:58:06.375 231 12610.50 90.05 54577.90 88888.00 2015-08-19 18:58:06.500 231 12610.52 90.05 54577.93 88888.00 2015-08-19 18:58:06.625 231 12610.55 90.05 54577.90 88888.00 2015-08-19 18:58:06.750 231 12610.48 90.05 54577.90 88888.00 2015-08-19 18:58:06.875 231 12610.45 90.03 54577.93 88888.00 2015-08-19 18:58:07.000 231 12610.42 90.08 54577.90 88888.00 2015-08-19 18:58:07.125 231 12610.48 90.03 54577.88 88888.00 2015-08-19 18:58:07.250 231 12610.48 90.00 54577.88 88888.00 2015-08-19 18:58:07.375 231 12610.45 90.05 54577.88 88888.00 2015-08-19 18:58:07.500 231 12610.42 90.03 54577.88 88888.00 2015-08-19 18:58:07.625 231 12610.40 90.03 54577.88 88888.00 2015-08-19 18:58:07.750 231 12610.42 90.03 54577.88 88888.00 2015-08-19 18:58:07.875 231 12610.42 90.03 54577.88 88888.00 2015-08-19 18:58:08.000 231 12610.40 90.05 54577.88 88888.00 2015-08-19 18:58:08.125 231 12610.38 90.03 54577.88 88888.00 2015-08-19 18:58:08.250 231 12610.35 89.97 54577.88 88888.00 2015-08-19 18:58:08.375 231 12610.40 90.03 54577.88 88888.00 2015-08-19 18:58:08.500 231 12610.42 90.03 54577.90 88888.00 2015-08-19 18:58:08.625 231 12610.42 90.05 54577.90 88888.00 2015-08-19 18:58:08.750 231 12610.40 90.05 54577.88 88888.00 2015-08-19 18:58:08.875 231 12610.40 90.03 54577.88 88888.00 2015-08-19 18:58:09.000 231 12610.42 90.00 54577.88 88888.00 2015-08-19 18:58:09.125 231 12610.42 89.97 54577.88 88888.00 2015-08-19 18:58:09.250 231 12610.40 90.00 54577.90 88888.00 2015-08-19 18:58:09.375 231 12610.42 90.00 54577.88 88888.00 2015-08-19 18:58:09.500 231 12610.40 89.97 54577.85 88888.00 2015-08-19 18:58:09.625 231 12610.40 89.97 54577.88 88888.00 2015-08-19 18:58:09.750 231 12610.38 90.00 54577.88 88888.00 2015-08-19 18:58:09.875 231 12610.38 90.03 54577.90 88888.00 2015-08-19 18:58:10.000 231 12610.40 90.00 54577.88 88888.00 2015-08-19 18:58:10.125 231 12610.42 90.03 54577.88 88888.00 2015-08-19 18:58:10.250 231 12610.38 90.03 54577.90 88888.00 2015-08-19 18:58:10.375 231 12610.38 90.03 54577.88 88888.00 2015-08-19 18:58:10.500 231 12610.38 90.03 54577.88 88888.00 2015-08-19 18:58:10.625 231 12610.38 90.03 54577.85 88888.00 2015-08-19 18:58:10.750 231 12610.40 90.05 54577.82 88888.00 2015-08-19 18:58:10.875 231 12610.35 90.03 54577.80 88888.00 2015-08-19 18:58:11.000 231 12610.35 90.03 54577.82 88888.00 2015-08-19 18:58:11.125 231 12610.35 90.03 54577.85 88888.00 2015-08-19 18:58:11.250 231 12610.33 90.03 54577.82 88888.00 2015-08-19 18:58:11.375 231 12610.38 90.05 54577.82 88888.00 2015-08-19 18:58:11.500 231 12610.38 90.08 54577.82 88888.00 2015-08-19 18:58:11.625 231 12610.33 90.05 54577.82 88888.00 2015-08-19 18:58:11.750 231 12610.38 90.08 54577.85 88888.00 2015-08-19 18:58:11.875 231 12610.38 90.08 54577.85 88888.00 2015-08-19 18:58:12.000 231 12610.35 90.10 54577.85 88888.00 2015-08-19 18:58:12.125 231 12610.30 90.10 54577.88 88888.00 2015-08-19 18:58:12.250 231 12610.25 90.12 54577.85 88888.00 2015-08-19 18:58:12.375 231 12610.30 90.15 54577.85 88888.00 2015-08-19 18:58:12.500 231 12610.35 90.15 54577.88 88888.00 2015-08-19 18:58:12.625 231 12610.38 90.15 54577.85 88888.00 2015-08-19 18:58:12.750 231 12610.38 90.15 54577.85 88888.00 2015-08-19 18:58:12.875 231 12610.42 90.17 54577.88 88888.00 2015-08-19 18:58:13.000 231 12610.40 90.20 54577.85 88888.00 2015-08-19 18:58:13.125 231 12610.48 90.22 54577.88 88888.00 2015-08-19 18:58:13.250 231 12610.40 90.20 54577.88 88888.00 2015-08-19 18:58:13.375 231 12610.40 90.20 54577.88 88888.00 2015-08-19 18:58:13.500 231 12610.33 90.22 54577.93 88888.00 2015-08-19 18:58:13.625 231 12610.33 90.22 54577.95 88888.00 2015-08-19 18:58:13.750 231 12610.33 90.25 54577.93 88888.00 2015-08-19 18:58:13.875 231 12610.33 90.25 54577.93 88888.00 2015-08-19 18:58:14.000 231 12610.35 90.25 54577.93 88888.00 2015-08-19 18:58:14.125 231 12610.35 90.25 54577.88 88888.00 2015-08-19 18:58:14.250 231 12610.38 90.28 54577.85 88888.00 2015-08-19 18:58:14.375 231 12610.35 90.30 54577.80 88888.00 2015-08-19 18:58:14.500 231 12610.42 90.30 54577.80 88888.00 2015-08-19 18:58:14.625 231 12610.50 90.35 54577.82 88888.00 2015-08-19 18:58:14.750 231 12610.48 90.38 54577.82 88888.00 2015-08-19 18:58:14.875 231 12610.52 90.38 54577.80 88888.00 2015-08-19 18:58:15.000 231 12610.58 90.38 54577.80 88888.00 2015-08-19 18:58:15.125 231 12610.52 90.40 54577.80 88888.00 2015-08-19 18:58:15.250 231 12610.42 90.38 54577.80 88888.00 2015-08-19 18:58:15.375 231 12610.42 90.40 54577.78 88888.00 2015-08-19 18:58:15.500 231 12610.50 90.38 54577.85 88888.00 2015-08-19 18:58:15.625 231 12610.45 90.40 54577.82 88888.00 2015-08-19 18:58:15.750 231 12610.38 90.40 54577.78 88888.00 2015-08-19 18:58:15.875 231 12610.38 90.38 54577.75 88888.00 2015-08-19 18:58:16.000 231 12610.42 90.40 54577.75 88888.00 2015-08-19 18:58:16.125 231 12610.45 90.40 54577.78 88888.00 2015-08-19 18:58:16.250 231 12610.42 90.42 54577.78 88888.00 2015-08-19 18:58:16.375 231 12610.38 90.45 54577.75 88888.00 2015-08-19 18:58:16.500 231 12610.38 90.42 54577.72 88888.00 2015-08-19 18:58:16.625 231 12610.40 90.42 54577.75 88888.00 2015-08-19 18:58:16.750 231 12610.40 90.45 54577.75 88888.00 2015-08-19 18:58:16.875 231 12610.42 90.45 54577.75 88888.00 2015-08-19 18:58:17.000 231 12610.42 90.47 54577.72 88888.00 2015-08-19 18:58:17.125 231 12610.40 90.45 54577.75 88888.00 2015-08-19 18:58:17.250 231 12610.40 90.42 54577.75 88888.00 2015-08-19 18:58:17.375 231 12610.40 90.47 54577.75 88888.00 2015-08-19 18:58:17.500 231 12610.42 90.47 54577.75 88888.00 2015-08-19 18:58:17.625 231 12610.42 90.50 54577.75 88888.00 2015-08-19 18:58:17.750 231 12610.42 90.50 54577.78 88888.00 2015-08-19 18:58:17.875 231 12610.45 90.53 54577.78 88888.00 2015-08-19 18:58:18.000 231 12610.45 90.55 54577.72 88888.00 2015-08-19 18:58:18.125 231 12610.50 90.53 54577.75 88888.00 2015-08-19 18:58:18.250 231 12610.52 90.50 54577.78 88888.00 2015-08-19 18:58:18.375 231 12610.55 90.47 54577.78 88888.00 2015-08-19 18:58:18.500 231 12610.60 90.53 54577.75 88888.00 2015-08-19 18:58:18.625 231 12610.62 90.53 54577.75 88888.00 2015-08-19 18:58:18.750 231 12610.62 90.58 54577.75 88888.00 2015-08-19 18:58:18.875 231 12610.58 90.55 54577.72 88888.00 2015-08-19 18:58:19.000 231 12610.55 90.55 54577.72 88888.00 2015-08-19 18:58:19.125 231 12610.58 90.53 54577.75 88888.00 2015-08-19 18:58:19.250 231 12610.58 90.55 54577.78 88888.00 2015-08-19 18:58:19.375 231 12610.62 90.58 54577.78 88888.00 2015-08-19 18:58:19.500 231 12610.60 90.55 54577.78 88888.00 2015-08-19 18:58:19.625 231 12610.60 90.55 54577.75 88888.00 2015-08-19 18:58:19.750 231 12610.60 90.60 54577.75 88888.00 2015-08-19 18:58:19.875 231 12610.67 90.58 54577.75 88888.00 2015-08-19 18:58:20.000 231 12610.75 90.60 54577.72 88888.00 2015-08-19 18:58:20.125 231 12610.77 90.60 54577.72 88888.00 2015-08-19 18:58:20.250 231 12610.73 90.60 54577.72 88888.00 2015-08-19 18:58:20.375 231 12610.67 90.58 54577.72 88888.00 2015-08-19 18:58:20.500 231 12610.65 90.58 54577.72 88888.00 2015-08-19 18:58:20.625 231 12610.70 90.62 54577.75 88888.00 2015-08-19 18:58:20.750 231 12610.73 90.62 54577.75 88888.00 2015-08-19 18:58:20.875 231 12610.75 90.62 54577.72 88888.00 2015-08-19 18:58:21.000 231 12610.73 90.58 54577.72 88888.00 2015-08-19 18:58:21.125 231 12610.75 90.62 54577.75 88888.00 2015-08-19 18:58:21.250 231 12610.75 90.62 54577.78 88888.00 2015-08-19 18:58:21.375 231 12610.83 90.62 54577.75 88888.00 2015-08-19 18:58:21.500 231 12610.83 90.60 54577.75 88888.00 2015-08-19 18:58:21.625 231 12610.83 90.62 54577.72 88888.00 2015-08-19 18:58:21.750 231 12610.85 90.60 54577.72 88888.00 2015-08-19 18:58:21.875 231 12610.90 90.60 54577.72 88888.00 2015-08-19 18:58:22.000 231 12610.90 90.62 54577.70 88888.00 2015-08-19 18:58:22.125 231 12610.83 90.60 54577.72 88888.00 2015-08-19 18:58:22.250 231 12610.75 90.60 54577.72 88888.00 2015-08-19 18:58:22.375 231 12610.77 90.60 54577.70 88888.00 2015-08-19 18:58:22.500 231 12610.85 90.60 54577.70 88888.00 2015-08-19 18:58:22.625 231 12610.90 90.60 54577.72 88888.00 2015-08-19 18:58:22.750 231 12610.88 90.60 54577.70 88888.00 2015-08-19 18:58:22.875 231 12610.85 90.60 54577.68 88888.00 2015-08-19 18:58:23.000 231 12610.90 90.55 54577.65 88888.00 2015-08-19 18:58:23.125 231 12610.95 90.55 54577.68 88888.00 2015-08-19 18:58:23.250 231 12610.95 90.58 54577.70 88888.00 2015-08-19 18:58:23.375 231 12610.95 90.58 54577.72 88888.00 2015-08-19 18:58:23.500 231 12610.92 90.60 54577.70 88888.00 2015-08-19 18:58:23.625 231 12610.90 90.58 54577.70 88888.00 2015-08-19 18:58:23.750 231 12610.92 90.58 54577.72 88888.00 2015-08-19 18:58:23.875 231 12610.88 90.60 54577.72 88888.00 2015-08-19 18:58:24.000 231 12610.92 90.60 54577.72 88888.00 2015-08-19 18:58:24.125 231 12610.95 90.60 54577.72 88888.00 2015-08-19 18:58:24.250 231 12610.98 90.60 54577.72 88888.00 2015-08-19 18:58:24.375 231 12610.95 90.60 54577.72 88888.00 2015-08-19 18:58:24.500 231 12610.95 90.58 54577.75 88888.00 2015-08-19 18:58:24.625 231 12610.95 90.53 54577.72 88888.00 2015-08-19 18:58:24.750 231 12610.88 90.50 54577.75 88888.00 2015-08-19 18:58:24.875 231 12610.90 90.50 54577.75 88888.00 2015-08-19 18:58:25.000 231 12610.98 90.53 54577.72 88888.00 2015-08-19 18:58:25.125 231 12610.98 90.50 54577.75 88888.00 2015-08-19 18:58:25.250 231 12610.92 90.53 54577.75 88888.00 2015-08-19 18:58:25.375 231 12610.98 90.55 54577.75 88888.00 2015-08-19 18:58:25.500 231 12611.00 90.50 54577.75 88888.00 2015-08-19 18:58:25.625 231 12611.02 90.50 54577.75 88888.00 2015-08-19 18:58:25.750 231 12610.95 90.53 54577.75 88888.00 2015-08-19 18:58:25.875 231 12610.92 90.53 54577.75 88888.00 2015-08-19 18:58:26.000 231 12610.95 90.53 54577.72 88888.00 2015-08-19 18:58:26.125 231 12610.98 90.50 54577.72 88888.00 2015-08-19 18:58:26.250 231 12611.02 90.45 54577.72 88888.00 2015-08-19 18:58:26.375 231 12611.02 90.45 54577.70 88888.00 2015-08-19 18:58:26.500 231 12610.98 90.47 54577.72 88888.00 2015-08-19 18:58:26.625 231 12610.98 90.50 54577.72 88888.00 2015-08-19 18:58:26.750 231 12610.95 90.50 54577.72 88888.00 2015-08-19 18:58:26.875 231 12610.92 90.50 54577.75 88888.00 2015-08-19 18:58:27.000 231 12610.98 90.47 54577.75 88888.00 2015-08-19 18:58:27.125 231 12610.92 90.45 54577.75 88888.00 2015-08-19 18:58:27.250 231 12610.90 90.45 54577.78 88888.00 2015-08-19 18:58:27.375 231 12610.92 90.47 54577.75 88888.00 2015-08-19 18:58:27.500 231 12610.90 90.42 54577.72 88888.00 2015-08-19 18:58:27.625 231 12610.98 90.45 54577.72 88888.00 2015-08-19 18:58:27.750 231 12611.02 90.42 54577.70 88888.00 2015-08-19 18:58:27.875 231 12611.02 90.45 54577.75 88888.00 2015-08-19 18:58:28.000 231 12611.02 90.45 54577.72 88888.00 2015-08-19 18:58:28.125 231 12611.02 90.42 54577.70 88888.00 2015-08-19 18:58:28.250 231 12610.98 90.40 54577.70 88888.00 2015-08-19 18:58:28.375 231 12611.00 90.40 54577.70 88888.00 2015-08-19 18:58:28.500 231 12611.02 90.42 54577.70 88888.00 2015-08-19 18:58:28.625 231 12611.02 90.42 54577.70 88888.00 2015-08-19 18:58:28.750 231 12611.05 90.40 54577.70 88888.00 2015-08-19 18:58:28.875 231 12611.02 90.40 54577.72 88888.00 2015-08-19 18:58:29.000 231 12611.08 90.42 54577.70 88888.00 2015-08-19 18:58:29.125 231 12611.10 90.40 54577.72 88888.00 2015-08-19 18:58:29.250 231 12611.05 90.38 54577.70 88888.00 2015-08-19 18:58:29.375 231 12611.08 90.35 54577.68 88888.00 2015-08-19 18:58:29.500 231 12611.10 90.33 54577.70 88888.00 2015-08-19 18:58:29.625 231 12611.15 90.38 54577.70 88888.00 2015-08-19 18:58:29.750 231 12611.15 90.40 54577.72 88888.00 2015-08-19 18:58:29.875 231 12611.10 90.35 54577.70 88888.00 2015-08-19 18:58:30.000 231 12611.08 90.35 54577.70 88888.00 2015-08-19 18:58:30.125 231 12611.08 90.35 54577.72 88888.00 2015-08-19 18:58:30.250 231 12611.10 90.38 54577.72 88888.00 2015-08-19 18:58:30.375 231 12611.12 90.40 54577.72 88888.00 2015-08-19 18:58:30.500 231 12611.12 90.40 54577.70 88888.00 2015-08-19 18:58:30.625 231 12611.12 90.35 54577.72 88888.00 2015-08-19 18:58:30.750 231 12611.10 90.35 54577.75 88888.00 2015-08-19 18:58:30.875 231 12611.08 90.35 54577.72 88888.00 2015-08-19 18:58:31.000 231 12611.12 90.38 54577.72 88888.00 2015-08-19 18:58:31.125 231 12611.08 90.38 54577.75 88888.00 2015-08-19 18:58:31.250 231 12611.02 90.38 54577.75 88888.00 2015-08-19 18:58:31.375 231 12611.05 90.40 54577.78 88888.00 2015-08-19 18:58:31.500 231 12611.05 90.40 54577.78 88888.00 2015-08-19 18:58:31.625 231 12611.05 90.40 54577.72 88888.00 2015-08-19 18:58:31.750 231 12610.98 90.38 54577.75 88888.00 2015-08-19 18:58:31.875 231 12611.00 90.40 54577.75 88888.00 2015-08-19 18:58:32.000 231 12611.02 90.38 54577.75 88888.00 2015-08-19 18:58:32.125 231 12611.05 90.38 54577.75 88888.00 2015-08-19 18:58:32.250 231 12611.05 90.40 54577.75 88888.00 2015-08-19 18:58:32.375 231 12611.08 90.38 54577.70 88888.00 2015-08-19 18:58:32.500 231 12611.10 90.38 54577.70 88888.00 2015-08-19 18:58:32.625 231 12611.12 90.38 54577.72 88888.00 2015-08-19 18:58:32.750 231 12611.15 90.38 54577.72 88888.00 2015-08-19 18:58:32.875 231 12611.17 90.38 54577.72 88888.00 2015-08-19 18:58:33.000 231 12611.15 90.38 54577.70 88888.00 2015-08-19 18:58:33.125 231 12611.12 90.40 54577.75 88888.00 2015-08-19 18:58:33.250 231 12611.12 90.40 54577.80 88888.00 2015-08-19 18:58:33.375 231 12611.15 90.40 54577.75 88888.00 2015-08-19 18:58:33.500 231 12611.12 90.38 54577.70 88888.00 2015-08-19 18:58:33.625 231 12611.12 90.38 54577.72 88888.00 2015-08-19 18:58:33.750 231 12611.12 90.38 54577.68 88888.00 2015-08-19 18:58:33.875 231 12611.12 90.40 54577.70 88888.00 2015-08-19 18:58:34.000 231 12611.12 90.40 54577.68 88888.00 2015-08-19 18:58:34.125 231 12611.12 90.35 54577.68 88888.00 2015-08-19 18:58:34.250 231 12611.10 90.35 54577.70 88888.00 2015-08-19 18:58:34.375 231 12611.10 90.40 54577.70 88888.00 2015-08-19 18:58:34.500 231 12611.08 90.40 54577.70 88888.00 2015-08-19 18:58:34.625 231 12611.08 90.40 54577.70 88888.00 2015-08-19 18:58:34.750 231 12611.15 90.38 54577.70 88888.00 2015-08-19 18:58:34.875 231 12611.17 90.38 54577.70 88888.00 2015-08-19 18:58:35.000 231 12611.15 90.40 54577.65 88888.00 2015-08-19 18:58:35.125 231 12611.15 90.40 54577.68 88888.00 2015-08-19 18:58:35.250 231 12611.15 90.42 54577.75 88888.00 2015-08-19 18:58:35.375 231 12611.20 90.40 54577.72 88888.00 2015-08-19 18:58:35.500 231 12611.17 90.42 54577.72 88888.00 2015-08-19 18:58:35.625 231 12611.15 90.42 54577.75 88888.00 2015-08-19 18:58:35.750 231 12611.20 90.45 54577.72 88888.00 2015-08-19 18:58:35.875 231 12611.20 90.42 54577.72 88888.00 2015-08-19 18:58:36.000 231 12611.20 90.42 54577.70 88888.00 2015-08-19 18:58:36.125 231 12611.20 90.42 54577.72 88888.00 2015-08-19 18:58:36.250 231 12611.20 90.42 54577.70 88888.00 2015-08-19 18:58:36.375 231 12611.23 90.45 54577.68 88888.00 2015-08-19 18:58:36.500 231 12611.23 90.40 54577.70 88888.00 2015-08-19 18:58:36.625 231 12611.20 90.45 54577.72 88888.00 2015-08-19 18:58:36.750 231 12611.25 90.47 54577.75 88888.00 2015-08-19 18:58:36.875 231 12611.23 90.45 54577.75 88888.00 2015-08-19 18:58:37.000 231 12611.23 90.42 54577.75 88888.00 2015-08-19 18:58:37.125 231 12611.20 90.45 54577.78 88888.00 2015-08-19 18:58:37.250 231 12611.17 90.42 54577.78 88888.00 2015-08-19 18:58:37.375 231 12611.17 90.40 54577.75 88888.00 2015-08-19 18:58:37.500 231 12611.17 90.42 54577.75 88888.00 2015-08-19 18:58:37.625 231 12611.20 90.45 54577.75 88888.00 2015-08-19 18:58:37.750 231 12611.17 90.45 54577.72 88888.00 2015-08-19 18:58:37.875 231 12611.17 90.45 54577.75 88888.00 2015-08-19 18:58:38.000 231 12611.20 90.42 54577.78 88888.00 2015-08-19 18:58:38.125 231 12611.15 90.45 54577.78 88888.00 2015-08-19 18:58:38.250 231 12611.15 90.47 54577.75 88888.00 2015-08-19 18:58:38.375 231 12611.15 90.45 54577.80 88888.00 2015-08-19 18:58:38.500 231 12611.17 90.45 54577.82 88888.00 2015-08-19 18:58:38.625 231 12611.10 90.40 54577.80 88888.00 2015-08-19 18:58:38.750 231 12611.12 90.38 54577.75 88888.00 2015-08-19 18:58:38.875 231 12611.20 90.40 54577.75 88888.00 2015-08-19 18:58:39.000 231 12611.23 90.40 54577.78 88888.00 2015-08-19 18:58:39.125 231 12611.23 90.40 54577.78 88888.00 2015-08-19 18:58:39.250 231 12611.15 90.35 54577.75 88888.00 2015-08-19 18:58:39.375 231 12611.20 90.38 54577.75 88888.00 2015-08-19 18:58:39.500 231 12611.23 90.42 54577.78 88888.00 2015-08-19 18:58:39.625 231 12611.23 90.42 54577.80 88888.00 2015-08-19 18:58:39.750 231 12611.23 90.40 54577.80 88888.00 2015-08-19 18:58:39.875 231 12611.25 90.40 54577.78 88888.00 2015-08-19 18:58:40.000 231 12611.20 90.38 54577.75 88888.00 2015-08-19 18:58:40.125 231 12611.20 90.35 54577.78 88888.00 2015-08-19 18:58:40.250 231 12611.20 90.35 54577.78 88888.00 2015-08-19 18:58:40.375 231 12611.20 90.35 54577.75 88888.00 2015-08-19 18:58:40.500 231 12611.20 90.38 54577.75 88888.00 2015-08-19 18:58:40.625 231 12611.23 90.35 54577.78 88888.00 2015-08-19 18:58:40.750 231 12611.20 90.35 54577.78 88888.00 2015-08-19 18:58:40.875 231 12611.17 90.35 54577.78 88888.00 2015-08-19 18:58:41.000 231 12611.20 90.33 54577.75 88888.00 2015-08-19 18:58:41.125 231 12611.23 90.33 54577.75 88888.00 2015-08-19 18:58:41.250 231 12611.23 90.33 54577.75 88888.00 2015-08-19 18:58:41.375 231 12611.23 90.35 54577.75 88888.00 2015-08-19 18:58:41.500 231 12611.20 90.38 54577.75 88888.00 2015-08-19 18:58:41.625 231 12611.20 90.35 54577.75 88888.00 2015-08-19 18:58:41.750 231 12611.23 90.38 54577.78 88888.00 2015-08-19 18:58:41.875 231 12611.30 90.35 54577.78 88888.00 2015-08-19 18:58:42.000 231 12611.33 90.33 54577.75 88888.00 2015-08-19 18:58:42.125 231 12611.30 90.35 54577.78 88888.00 2015-08-19 18:58:42.250 231 12611.25 90.35 54577.78 88888.00 2015-08-19 18:58:42.375 231 12611.25 90.33 54577.78 88888.00 2015-08-19 18:58:42.500 231 12611.25 90.35 54577.78 88888.00 2015-08-19 18:58:42.625 231 12611.33 90.35 54577.78 88888.00 2015-08-19 18:58:42.750 231 12611.30 90.35 54577.80 88888.00 2015-08-19 18:58:42.875 231 12611.30 90.35 54577.80 88888.00 2015-08-19 18:58:43.000 231 12611.23 90.30 54577.75 88888.00 2015-08-19 18:58:43.125 231 12611.17 90.25 54577.75 88888.00 2015-08-19 18:58:43.250 231 12611.23 90.28 54577.82 88888.00 2015-08-19 18:58:43.375 231 12611.30 90.33 54577.80 88888.00 2015-08-19 18:58:43.500 231 12611.33 90.33 54577.80 88888.00 2015-08-19 18:58:43.625 231 12611.30 90.28 54577.75 88888.00 2015-08-19 18:58:43.750 231 12611.25 90.28 54577.75 88888.00 2015-08-19 18:58:43.875 231 12611.25 90.30 54577.75 88888.00 2015-08-19 18:58:44.000 231 12611.33 90.30 54577.75 88888.00 2015-08-19 18:58:44.125 231 12611.33 90.30 54577.75 88888.00 2015-08-19 18:58:44.250 231 12611.30 90.28 54577.75 88888.00 2015-08-19 18:58:44.375 231 12611.30 90.25 54577.75 88888.00 2015-08-19 18:58:44.500 231 12611.33 90.28 54577.75 88888.00 2015-08-19 18:58:44.625 231 12611.30 90.28 54577.78 88888.00 2015-08-19 18:58:44.750 231 12611.30 90.25 54577.72 88888.00 2015-08-19 18:58:44.875 231 12611.30 90.22 54577.72 88888.00 2015-08-19 18:58:45.000 231 12611.27 90.25 54577.72 88888.00 2015-08-19 18:58:45.125 231 12611.30 90.25 54577.72 88888.00 2015-08-19 18:58:45.250 231 12611.35 90.22 54577.75 88888.00 2015-08-19 18:58:45.375 231 12611.33 90.25 54577.78 88888.00 2015-08-19 18:58:45.500 231 12611.33 90.25 54577.78 88888.00 2015-08-19 18:58:45.625 231 12611.33 90.22 54577.75 88888.00 2015-08-19 18:58:45.750 231 12611.30 90.20 54577.75 88888.00 2015-08-19 18:58:45.875 231 12611.33 90.15 54577.75 88888.00 2015-08-19 18:58:46.000 231 12611.35 90.17 54577.72 88888.00 2015-08-19 18:58:46.125 231 12611.40 90.20 54577.78 88888.00 2015-08-19 18:58:46.250 231 12611.42 90.17 54577.75 88888.00 2015-08-19 18:58:46.375 231 12611.42 90.17 54577.72 88888.00 2015-08-19 18:58:46.500 231 12611.42 90.17 54577.72 88888.00 2015-08-19 18:58:46.625 231 12611.35 90.17 54577.70 88888.00 2015-08-19 18:58:46.750 231 12611.35 90.17 54577.70 88888.00 2015-08-19 18:58:46.875 231 12611.40 90.15 54577.72 88888.00 2015-08-19 18:58:47.000 231 12611.42 90.15 54577.72 88888.00 2015-08-19 18:58:47.125 231 12611.48 90.17 54577.70 88888.00 2015-08-19 18:58:47.250 231 12611.48 90.12 54577.72 88888.00 2015-08-19 18:58:47.375 231 12611.48 90.15 54577.72 88888.00 2015-08-19 18:58:47.500 231 12611.48 90.15 54577.75 88888.00 2015-08-19 18:58:47.625 231 12611.52 90.15 54577.72 88888.00 2015-08-19 18:58:47.750 231 12611.55 90.12 54577.72 88888.00 2015-08-19 18:58:47.875 231 12611.55 90.15 54577.75 88888.00 2015-08-19 18:58:48.000 231 12611.55 90.15 54577.72 88888.00 2015-08-19 18:58:48.125 231 12611.55 90.10 54577.72 88888.00 2015-08-19 18:58:48.250 231 12611.58 90.10 54577.75 88888.00 2015-08-19 18:58:48.375 231 12611.58 90.12 54577.72 88888.00 2015-08-19 18:58:48.500 231 12611.58 90.15 54577.75 88888.00 2015-08-19 18:58:48.625 231 12611.55 90.12 54577.72 88888.00 2015-08-19 18:58:48.750 231 12611.60 90.10 54577.70 88888.00 2015-08-19 18:58:48.875 231 12611.65 90.12 54577.72 88888.00 2015-08-19 18:58:49.000 231 12611.62 90.12 54577.75 88888.00 2015-08-19 18:58:49.125 231 12611.60 90.10 54577.75 88888.00 2015-08-19 18:58:49.250 231 12611.60 90.12 54577.75 88888.00 2015-08-19 18:58:49.375 231 12611.70 90.12 54577.72 88888.00 2015-08-19 18:58:49.500 231 12611.70 90.10 54577.70 88888.00 2015-08-19 18:58:49.625 231 12611.67 90.12 54577.70 88888.00 2015-08-19 18:58:49.750 231 12611.70 90.10 54577.70 88888.00 2015-08-19 18:58:49.875 231 12611.70 90.08 54577.70 88888.00 2015-08-19 18:58:50.000 231 12611.67 90.10 54577.72 88888.00 2015-08-19 18:58:50.125 231 12611.70 90.10 54577.72 88888.00 2015-08-19 18:58:50.250 231 12611.70 90.10 54577.72 88888.00 2015-08-19 18:58:50.375 231 12611.73 90.12 54577.70 88888.00 2015-08-19 18:58:50.500 231 12611.77 90.12 54577.70 88888.00 2015-08-19 18:58:50.625 231 12611.77 90.10 54577.75 88888.00 2015-08-19 18:58:50.750 231 12611.77 90.08 54577.75 88888.00 2015-08-19 18:58:50.875 231 12611.85 90.05 54577.72 88888.00 2015-08-19 18:58:51.000 231 12611.90 90.08 54577.70 88888.00 2015-08-19 18:58:51.125 231 12611.90 90.10 54577.75 88888.00 2015-08-19 18:58:51.250 231 12611.80 90.10 54577.78 88888.00 2015-08-19 18:58:51.375 231 12611.77 90.12 54577.75 88888.00 2015-08-19 18:58:51.500 231 12611.80 90.12 54577.78 88888.00 2015-08-19 18:58:51.625 231 12611.83 90.12 54577.75 88888.00 2015-08-19 18:58:51.750 231 12611.85 90.10 54577.72 88888.00 2015-08-19 18:58:51.875 231 12611.83 90.10 54577.72 88888.00 2015-08-19 18:58:52.000 231 12611.80 90.05 54577.72 88888.00 2015-08-19 18:58:52.125 231 12611.85 90.08 54577.75 88888.00 2015-08-19 18:58:52.250 231 12611.80 90.08 54577.75 88888.00 2015-08-19 18:58:52.375 231 12611.80 90.08 54577.70 88888.00 2015-08-19 18:58:52.500 231 12611.77 90.05 54577.70 88888.00 2015-08-19 18:58:52.625 231 12611.77 90.05 54577.70 88888.00 2015-08-19 18:58:52.750 231 12611.75 90.08 54577.72 88888.00 2015-08-19 18:58:52.875 231 12611.80 90.10 54577.75 88888.00 2015-08-19 18:58:53.000 231 12611.75 90.12 54577.75 88888.00 2015-08-19 18:58:53.125 231 12611.77 90.10 54577.72 88888.00 2015-08-19 18:58:53.250 231 12611.75 90.08 54577.72 88888.00 2015-08-19 18:58:53.375 231 12611.80 90.10 54577.72 88888.00 2015-08-19 18:58:53.500 231 12611.80 90.12 54577.72 88888.00 2015-08-19 18:58:53.625 231 12611.83 90.12 54577.72 88888.00 2015-08-19 18:58:53.750 231 12611.80 90.15 54577.75 88888.00 2015-08-19 18:58:53.875 231 12611.75 90.12 54577.75 88888.00 2015-08-19 18:58:54.000 231 12611.77 90.10 54577.72 88888.00 2015-08-19 18:58:54.125 231 12611.80 90.15 54577.78 88888.00 2015-08-19 18:58:54.250 231 12611.77 90.12 54577.80 88888.00 2015-08-19 18:58:54.375 231 12611.73 90.15 54577.80 88888.00 2015-08-19 18:58:54.500 231 12611.67 90.10 54577.78 88888.00 2015-08-19 18:58:54.625 231 12611.67 90.12 54577.78 88888.00 2015-08-19 18:58:54.750 231 12611.73 90.15 54577.80 88888.00 2015-08-19 18:58:54.875 231 12611.77 90.15 54577.80 88888.00 2015-08-19 18:58:55.000 231 12611.75 90.10 54577.75 88888.00 2015-08-19 18:58:55.125 231 12611.75 90.12 54577.78 88888.00 2015-08-19 18:58:55.250 231 12611.77 90.10 54577.82 88888.00 2015-08-19 18:58:55.375 231 12611.77 90.12 54577.80 88888.00 2015-08-19 18:58:55.500 231 12611.73 90.10 54577.80 88888.00 2015-08-19 18:58:55.625 231 12611.73 90.10 54577.82 88888.00 2015-08-19 18:58:55.750 231 12611.80 90.15 54577.85 88888.00 2015-08-19 18:58:55.875 231 12611.75 90.10 54577.80 88888.00 2015-08-19 18:58:56.000 231 12611.75 90.10 54577.80 88888.00 2015-08-19 18:58:56.125 231 12611.85 90.15 54577.82 88888.00 2015-08-19 18:58:56.250 231 12611.80 90.15 54577.85 88888.00 2015-08-19 18:58:56.375 231 12611.75 90.12 54577.85 88888.00 2015-08-19 18:58:56.500 231 12611.73 90.17 54577.88 88888.00 2015-08-19 18:58:56.625 231 12611.75 90.15 54577.88 88888.00 2015-08-19 18:58:56.750 231 12611.80 90.15 54577.85 88888.00 2015-08-19 18:58:56.875 231 12611.80 90.15 54577.85 88888.00 2015-08-19 18:58:57.000 231 12611.77 90.12 54577.85 88888.00 2015-08-19 18:58:57.125 231 12611.75 90.12 54577.82 88888.00 2015-08-19 18:58:57.250 231 12611.77 90.15 54577.85 88888.00 2015-08-19 18:58:57.375 231 12611.77 90.20 54577.85 88888.00 2015-08-19 18:58:57.500 231 12611.77 90.17 54577.85 88888.00 2015-08-19 18:58:57.625 231 12611.67 90.17 54577.80 88888.00 2015-08-19 18:58:57.750 231 12611.58 90.10 54577.80 88888.00 2015-08-19 18:58:57.875 231 12611.62 90.10 54577.80 88888.00 2015-08-19 18:58:58.000 231 12611.65 90.12 54577.78 88888.00 2015-08-19 18:58:58.125 231 12611.65 90.15 54577.80 88888.00 2015-08-19 18:58:58.250 231 12611.62 90.12 54577.82 88888.00 2015-08-19 18:58:58.375 231 12611.62 90.12 54577.80 88888.00 2015-08-19 18:58:58.500 231 12611.65 90.12 54577.80 88888.00 2015-08-19 18:58:58.625 231 12611.70 90.12 54577.78 88888.00 2015-08-19 18:58:58.750 231 12611.73 90.15 54577.80 88888.00 2015-08-19 18:58:58.875 231 12611.75 90.12 54577.78 88888.00 2015-08-19 18:58:59.000 231 12611.77 90.10 54577.78 88888.00 2015-08-19 18:58:59.125 231 12611.77 90.12 54577.82 88888.00 2015-08-19 18:58:59.250 231 12611.83 90.15 54577.80 88888.00 2015-08-19 18:58:59.375 231 12611.88 90.15 54577.80 88888.00 2015-08-19 18:58:59.500 231 12611.88 90.17 54577.80 88888.00 2015-08-19 18:58:59.625 231 12611.85 90.20 54577.82 88888.00 2015-08-19 18:58:59.750 231 12611.83 90.20 54577.82 88888.00 2015-08-19 18:58:59.875 231 12611.85 90.17 54577.82 88888.00 2015-08-19 18:59:00.000 231 12611.88 90.15 54577.80 88888.00 2015-08-19 18:59:00.125 231 12611.92 90.15 54577.82 88888.00 2015-08-19 18:59:00.250 231 12611.92 90.17 54577.90 88888.00 2015-08-19 18:59:00.375 231 12611.92 90.20 54577.90 88888.00 2015-08-19 18:59:00.500 231 12612.00 90.20 54577.90 88888.00 2015-08-19 18:59:00.625 231 12612.00 90.20 54577.88 88888.00 2015-08-19 18:59:00.750 231 12612.05 90.20 54577.85 88888.00 2015-08-19 18:59:00.875 231 12612.02 90.20 54577.85 88888.00 2015-08-19 18:59:01.000 231 12612.00 90.17 54577.85 88888.00 2015-08-19 18:59:01.125 231 12611.98 90.17 54577.85 88888.00 2015-08-19 18:59:01.250 231 12611.95 90.15 54577.85 88888.00 2015-08-19 18:59:01.375 231 12611.95 90.17 54577.88 88888.00 2015-08-19 18:59:01.500 231 12612.00 90.17 54577.90 88888.00 2015-08-19 18:59:01.625 231 12612.00 90.20 54577.85 88888.00 2015-08-19 18:59:01.750 231 12611.95 90.20 54577.85 88888.00 2015-08-19 18:59:01.875 231 12611.98 90.17 54577.88 88888.00 2015-08-19 18:59:02.000 231 12612.08 90.15 54577.85 88888.00 2015-08-19 18:59:02.125 231 12612.05 90.20 54577.88 88888.00 2015-08-19 18:59:02.250 231 12612.02 90.20 54577.90 88888.00 2015-08-19 18:59:02.375 231 12612.00 90.20 54577.88 88888.00 2015-08-19 18:59:02.500 231 12612.05 90.20 54577.88 88888.00 2015-08-19 18:59:02.625 231 12612.05 90.17 54577.88 88888.00 2015-08-19 18:59:02.750 231 12612.02 90.17 54577.88 88888.00 2015-08-19 18:59:02.875 231 12612.08 90.20 54577.90 88888.00 2015-08-19 18:59:03.000 231 12612.10 90.22 54577.88 88888.00 2015-08-19 18:59:03.125 231 12612.08 90.20 54577.85 88888.00 2015-08-19 18:59:03.250 231 12612.02 90.20 54577.85 88888.00 2015-08-19 18:59:03.375 231 12612.10 90.20 54577.85 88888.00 2015-08-19 18:59:03.500 231 12612.12 90.22 54577.85 88888.00 2015-08-19 18:59:03.625 231 12612.12 90.22 54577.88 88888.00 2015-08-19 18:59:03.750 231 12612.10 90.17 54577.88 88888.00 2015-08-19 18:59:03.875 231 12612.12 90.20 54577.88 88888.00 2015-08-19 18:59:04.000 231 12612.20 90.20 54577.85 88888.00 2015-08-19 18:59:04.125 231 12612.20 90.22 54577.85 88888.00 2015-08-19 18:59:04.250 231 12612.15 90.22 54577.85 88888.00 2015-08-19 18:59:04.375 231 12612.20 90.20 54577.82 88888.00 2015-08-19 18:59:04.500 231 12612.23 90.17 54577.82 88888.00 2015-08-19 18:59:04.625 231 12612.20 90.17 54577.82 88888.00 2015-08-19 18:59:04.750 231 12612.20 90.20 54577.82 88888.00 2015-08-19 18:59:04.875 231 12612.15 90.22 54577.80 88888.00 2015-08-19 18:59:05.000 231 12612.17 90.22 54577.75 88888.00 2015-08-19 18:59:05.125 231 12612.20 90.22 54577.82 88888.00 2015-08-19 18:59:05.250 231 12612.23 90.20 54577.82 88888.00 2015-08-19 18:59:05.375 231 12612.30 90.20 54577.80 88888.00 2015-08-19 18:59:05.500 231 12612.25 90.20 54577.78 88888.00 2015-08-19 18:59:05.625 231 12612.20 90.25 54577.80 88888.00 2015-08-19 18:59:05.750 231 12612.25 90.28 54577.82 88888.00 2015-08-19 18:59:05.875 231 12612.27 90.30 54577.80 88888.00 2015-08-19 18:59:06.000 231 12612.27 90.28 54577.82 88888.00 2015-08-19 18:59:06.125 231 12612.30 90.30 54577.85 88888.00 2015-08-19 18:59:06.250 231 12612.33 90.28 54577.88 88888.00 2015-08-19 18:59:06.375 231 12612.42 90.30 54577.85 88888.00 2015-08-19 18:59:06.500 231 12612.42 90.28 54577.82 88888.00 2015-08-19 18:59:06.625 231 12612.45 90.28 54577.82 88888.00 2015-08-19 18:59:06.750 231 12612.52 90.28 54577.80 88888.00 2015-08-19 18:59:06.875 231 12612.50 90.28 54577.80 88888.00 2015-08-19 18:59:07.000 231 12612.48 90.30 54577.80 88888.00 2015-08-19 18:59:07.125 231 12612.55 90.33 54577.78 88888.00 2015-08-19 18:59:07.250 231 12612.62 90.30 54577.80 88888.00 2015-08-19 18:59:07.375 231 12612.62 90.35 54577.82 88888.00 2015-08-19 18:59:07.500 231 12612.55 90.33 54577.82 88888.00 2015-08-19 18:59:07.625 231 12612.58 90.30 54577.80 88888.00 2015-08-19 18:59:07.750 231 12612.58 90.30 54577.80 88888.00 2015-08-19 18:59:07.875 231 12612.60 90.33 54577.82 88888.00 2015-08-19 18:59:08.000 231 12612.60 90.33 54577.85 88888.00 2015-08-19 18:59:08.125 231 12612.60 90.35 54577.82 88888.00 2015-08-19 18:59:08.250 231 12612.62 90.33 54577.85 88888.00 2015-08-19 18:59:08.375 231 12612.67 90.33 54577.85 88888.00 2015-08-19 18:59:08.500 231 12612.70 90.35 54577.85 88888.00 2015-08-19 18:59:08.625 231 12612.67 90.35 54577.85 88888.00 2015-08-19 18:59:08.750 231 12612.70 90.33 54577.85 88888.00 2015-08-19 18:59:08.875 231 12612.70 90.35 54577.82 88888.00 2015-08-19 18:59:09.000 231 12612.70 90.38 54577.80 88888.00 2015-08-19 18:59:09.125 231 12612.73 90.38 54577.82 88888.00 2015-08-19 18:59:09.250 231 12612.70 90.35 54577.82 88888.00 2015-08-19 18:59:09.375 231 12612.75 90.38 54577.78 88888.00 2015-08-19 18:59:09.500 231 12612.83 90.40 54577.78 88888.00 2015-08-19 18:59:09.625 231 12612.88 90.38 54577.78 88888.00 2015-08-19 18:59:09.750 231 12612.88 90.38 54577.78 88888.00 2015-08-19 18:59:09.875 231 12612.88 90.38 54577.78 88888.00 2015-08-19 18:59:10.000 231 12612.92 90.38 54577.72 88888.00 2015-08-19 18:59:10.125 231 12613.00 90.38 54577.75 88888.00 2015-08-19 18:59:10.250 231 12613.02 90.40 54577.78 88888.00 2015-08-19 18:59:10.375 231 12613.02 90.40 54577.75 88888.00 2015-08-19 18:59:10.500 231 12612.98 90.38 54577.78 88888.00 2015-08-19 18:59:10.625 231 12612.98 90.40 54577.75 88888.00 2015-08-19 18:59:10.750 231 12612.95 90.38 54577.72 88888.00 2015-08-19 18:59:10.875 231 12612.95 90.40 54577.72 88888.00 2015-08-19 18:59:11.000 231 12613.00 90.40 54577.75 88888.00 2015-08-19 18:59:11.125 231 12613.02 90.40 54577.75 88888.00 2015-08-19 18:59:11.250 231 12613.00 90.38 54577.75 88888.00 2015-08-19 18:59:11.375 231 12613.02 90.35 54577.72 88888.00 2015-08-19 18:59:11.500 231 12613.08 90.38 54577.72 88888.00 2015-08-19 18:59:11.625 231 12613.12 90.38 54577.72 88888.00 2015-08-19 18:59:11.750 231 12613.17 90.40 54577.75 88888.00 2015-08-19 18:59:11.875 231 12613.15 90.38 54577.75 88888.00 2015-08-19 18:59:12.000 231 12613.10 90.38 54577.78 88888.00 2015-08-19 18:59:12.125 231 12613.08 90.42 54577.82 88888.00 2015-08-19 18:59:12.250 231 12613.08 90.40 54577.80 88888.00 2015-08-19 18:59:12.375 231 12613.12 90.38 54577.80 88888.00 2015-08-19 18:59:12.500 231 12613.12 90.40 54577.80 88888.00 2015-08-19 18:59:12.625 231 12613.15 90.42 54577.80 88888.00 2015-08-19 18:59:12.750 231 12613.12 90.42 54577.78 88888.00 2015-08-19 18:59:12.875 231 12613.15 90.42 54577.80 88888.00 2015-08-19 18:59:13.000 231 12613.17 90.42 54577.78 88888.00 2015-08-19 18:59:13.125 231 12613.17 90.45 54577.80 88888.00 2015-08-19 18:59:13.250 231 12613.12 90.40 54577.80 88888.00 2015-08-19 18:59:13.375 231 12613.12 90.15 54577.80 88888.00 2015-08-19 18:59:13.500 231 12613.10 87.50 54577.78 88888.00 2015-08-19 18:59:13.625 231 12613.05 86.03 54577.78 88888.00 2015-08-19 18:59:13.750 231 12613.10 86.50 54577.80 88888.00 2015-08-19 18:59:13.875 231 12613.15 87.20 54577.80 88888.00 2015-08-19 18:59:14.000 231 12613.10 87.42 54577.80 88888.00 2015-08-19 18:59:14.125 231 12613.10 87.50 54577.82 88888.00 2015-08-19 18:59:14.250 231 12613.17 87.55 54577.82 88888.00 2015-08-19 18:59:14.375 231 12613.17 87.62 54577.82 88888.00 2015-08-19 18:59:14.500 231 12613.15 87.67 54577.80 88888.00 2015-08-19 18:59:14.625 231 12613.15 87.78 54577.78 88888.00 2015-08-19 18:59:14.750 231 12613.15 88.03 54577.80 88888.00 2015-08-19 18:59:14.875 231 12613.15 89.33 54577.80 88888.00 2015-08-19 18:59:15.000 231 12613.12 90.70 54577.82 88888.00 2015-08-19 18:59:15.125 231 12613.15 90.95 54577.85 88888.00 2015-08-19 18:59:15.250 231 12613.12 90.65 54577.85 88888.00 2015-08-19 18:59:15.375 231 12613.17 90.58 54577.88 88888.00 2015-08-19 18:59:15.500 231 12613.25 90.53 54577.85 88888.00 2015-08-19 18:59:15.625 231 12613.23 90.50 54577.82 88888.00 2015-08-19 18:59:15.750 231 12613.25 90.47 54577.82 88888.00 2015-08-19 18:59:15.875 231 12613.33 90.42 54577.82 88888.00 2015-08-19 18:59:16.000 231 12613.25 90.40 54577.80 88888.00 2015-08-19 18:59:16.125 231 12613.17 90.38 54577.82 88888.00 2015-08-19 18:59:16.250 231 12613.15 90.40 54577.80 88888.00 2015-08-19 18:59:16.375 231 12613.17 90.40 54577.82 88888.00 2015-08-19 18:59:16.500 231 12613.25 90.40 54577.82 88888.00 2015-08-19 18:59:16.625 231 12613.27 90.38 54577.82 88888.00 2015-08-19 18:59:16.750 231 12613.23 90.38 54577.82 88888.00 2015-08-19 18:59:16.875 231 12613.23 90.38 54577.82 88888.00 2015-08-19 18:59:17.000 231 12613.27 90.38 54577.82 88888.00 2015-08-19 18:59:17.125 231 12613.30 90.35 54577.82 88888.00 2015-08-19 18:59:17.250 231 12613.27 90.33 54577.82 88888.00 2015-08-19 18:59:17.375 231 12613.27 90.33 54577.82 88888.00 2015-08-19 18:59:17.500 231 12613.27 90.33 54577.82 88888.00 2015-08-19 18:59:17.625 231 12613.27 90.33 54577.88 88888.00 2015-08-19 18:59:17.750 231 12613.30 90.33 54577.88 88888.00 2015-08-19 18:59:17.875 231 12613.33 90.35 54577.90 88888.00 2015-08-19 18:59:18.000 231 12613.30 90.30 54577.88 88888.00 2015-08-19 18:59:18.125 231 12613.27 90.33 54577.93 88888.00 2015-08-19 18:59:18.250 231 12613.23 90.30 54577.90 88888.00 2015-08-19 18:59:18.375 231 12613.27 90.30 54577.90 88888.00 2015-08-19 18:59:18.500 231 12613.25 90.33 54577.90 88888.00 2015-08-19 18:59:18.625 231 12613.20 90.30 54577.93 88888.00 2015-08-19 18:59:18.750 231 12613.23 90.33 54577.93 88888.00 2015-08-19 18:59:18.875 231 12613.25 90.33 54577.93 88888.00 2015-08-19 18:59:19.000 231 12613.25 90.35 54577.93 88888.00 2015-08-19 18:59:19.125 231 12613.25 90.30 54577.95 88888.00 2015-08-19 18:59:19.250 231 12613.23 90.28 54577.93 88888.00 2015-08-19 18:59:19.375 231 12613.25 90.30 54577.95 88888.00 2015-08-19 18:59:19.500 231 12613.25 90.30 54577.95 88888.00 2015-08-19 18:59:19.625 231 12613.25 90.33 54577.97 88888.00 2015-08-19 18:59:19.750 231 12613.23 90.30 54577.97 88888.00 2015-08-19 18:59:19.875 231 12613.30 90.28 54577.97 88888.00 2015-08-19 18:59:20.000 231 12613.30 90.28 54577.95 88888.00 2015-08-19 18:59:20.125 231 12613.27 90.30 54577.97 88888.00 2015-08-19 18:59:20.250 231 12613.30 90.30 54577.97 88888.00 2015-08-19 18:59:20.375 231 12613.33 90.28 54577.97 88888.00 2015-08-19 18:59:20.500 231 12613.33 90.25 54577.97 88888.00 2015-08-19 18:59:20.625 231 12613.35 90.28 54577.97 88888.00 2015-08-19 18:59:20.750 231 12613.35 90.28 54577.95 88888.00 2015-08-19 18:59:20.875 231 12613.40 90.28 54577.97 88888.00 2015-08-19 18:59:21.000 231 12613.48 90.28 54578.00 88888.00 2015-08-19 18:59:21.125 231 12613.42 90.28 54578.05 88888.00 2015-08-19 18:59:21.250 231 12613.33 90.22 54578.03 88888.00 2015-08-19 18:59:21.375 231 12613.38 90.25 54578.07 88888.00 2015-08-19 18:59:21.500 231 12613.40 90.25 54578.07 88888.00 2015-08-19 18:59:21.625 231 12613.38 90.20 54578.03 88888.00 2015-08-19 18:59:21.750 231 12613.35 90.17 54578.00 88888.00 2015-08-19 18:59:21.875 231 12613.33 90.20 54578.07 88888.00 2015-08-19 18:59:22.000 231 12613.33 90.17 54578.05 88888.00 2015-08-19 18:59:22.125 231 12613.35 90.17 54578.03 88888.00 2015-08-19 18:59:22.250 231 12613.35 90.20 54578.03 88888.00 2015-08-19 18:59:22.375 231 12613.40 90.20 54578.05 88888.00 2015-08-19 18:59:22.500 231 12613.35 90.17 54578.05 88888.00 2015-08-19 18:59:22.625 231 12613.35 90.15 54578.00 88888.00 2015-08-19 18:59:22.750 231 12613.40 90.12 54577.97 88888.00 2015-08-19 18:59:22.875 231 12613.42 90.15 54578.03 88888.00 2015-08-19 18:59:23.000 231 12613.38 90.15 54578.05 88888.00 2015-08-19 18:59:23.125 231 12613.38 90.10 54578.03 88888.00 2015-08-19 18:59:23.250 231 12613.42 90.10 54578.03 88888.00 2015-08-19 18:59:23.375 231 12613.40 90.10 54578.00 88888.00 2015-08-19 18:59:23.500 231 12613.33 90.08 54578.00 88888.00 2015-08-19 18:59:23.625 231 12613.38 90.10 54578.05 88888.00 2015-08-19 18:59:23.750 231 12613.42 90.10 54578.07 88888.00 2015-08-19 18:59:23.875 231 12613.48 90.10 54578.07 88888.00 2015-08-19 18:59:24.000 231 12613.50 90.10 54578.05 88888.00 2015-08-19 18:59:24.125 231 12613.50 90.10 54578.07 88888.00 2015-08-19 18:59:24.250 231 12613.50 90.08 54578.07 88888.00 2015-08-19 18:59:24.375 231 12613.48 90.05 54578.05 88888.00 2015-08-19 18:59:24.500 231 12613.50 90.08 54578.07 88888.00 2015-08-19 18:59:24.625 231 12613.40 90.08 54578.12 88888.00 2015-08-19 18:59:24.750 231 12613.35 90.10 54578.15 88888.00 2015-08-19 18:59:24.875 231 12613.38 90.08 54578.15 88888.00 2015-08-19 18:59:25.000 231 12613.45 90.05 54578.10 88888.00 2015-08-19 18:59:25.125 231 12613.45 90.08 54578.12 88888.00 2015-08-19 18:59:25.250 231 12613.40 90.05 54578.18 88888.00 2015-08-19 18:59:25.375 231 12613.40 90.05 54578.18 88888.00 2015-08-19 18:59:25.500 231 12613.42 90.03 54578.18 88888.00 2015-08-19 18:59:25.625 231 12613.48 90.03 54578.20 88888.00 2015-08-19 18:59:25.750 231 12613.48 90.05 54578.18 88888.00 2015-08-19 18:59:25.875 231 12613.50 90.03 54578.20 88888.00 2015-08-19 18:59:26.000 231 12613.50 90.03 54578.20 88888.00 2015-08-19 18:59:26.125 231 12613.48 90.03 54578.20 88888.00 2015-08-19 18:59:26.250 231 12613.40 90.00 54578.22 88888.00 2015-08-19 18:59:26.375 231 12613.40 90.00 54578.22 88888.00 2015-08-19 18:59:26.500 231 12613.40 90.00 54578.22 88888.00 2015-08-19 18:59:26.625 231 12613.42 89.97 54578.25 88888.00 2015-08-19 18:59:26.750 231 12613.48 89.97 54578.22 88888.00 2015-08-19 18:59:26.875 231 12613.50 90.00 54578.25 88888.00 2015-08-19 18:59:27.000 231 12613.52 89.97 54578.20 88888.00 2015-08-19 18:59:27.125 231 12613.48 89.97 54578.22 88888.00 2015-08-19 18:59:27.250 231 12613.42 89.95 54578.22 88888.00 2015-08-19 18:59:27.375 231 12613.45 89.97 54578.25 88888.00 2015-08-19 18:59:27.500 231 12613.48 89.97 54578.25 88888.00 2015-08-19 18:59:27.625 231 12613.45 89.95 54578.22 88888.00 2015-08-19 18:59:27.750 231 12613.42 89.95 54578.25 88888.00 2015-08-19 18:59:27.875 231 12613.38 89.92 54578.25 88888.00 2015-08-19 18:59:28.000 231 12613.33 89.92 54578.25 88888.00 2015-08-19 18:59:28.125 231 12613.38 89.95 54578.28 88888.00 2015-08-19 18:59:28.250 231 12613.35 89.90 54578.28 88888.00 2015-08-19 18:59:28.375 231 12613.35 89.92 54578.28 88888.00 2015-08-19 18:59:28.500 231 12613.38 89.90 54578.28 88888.00 2015-08-19 18:59:28.625 231 12613.40 89.92 54578.28 88888.00 2015-08-19 18:59:28.750 231 12613.45 89.92 54578.28 88888.00 2015-08-19 18:59:28.875 231 12613.40 89.90 54578.28 88888.00 2015-08-19 18:59:29.000 231 12613.30 89.90 54578.28 88888.00 2015-08-19 18:59:29.125 231 12613.30 89.90 54578.30 88888.00 2015-08-19 18:59:29.250 231 12613.33 89.88 54578.32 88888.00 2015-08-19 18:59:29.375 231 12613.33 89.88 54578.32 88888.00 2015-08-19 18:59:29.500 231 12613.33 89.90 54578.32 88888.00 2015-08-19 18:59:29.625 231 12613.30 89.88 54578.32 88888.00 2015-08-19 18:59:29.750 231 12613.35 89.88 54578.30 88888.00 2015-08-19 18:59:29.875 231 12613.38 89.90 54578.32 88888.00 2015-08-19 18:59:30.000 231 12613.35 89.88 54578.32 88888.00 2015-08-19 18:59:30.125 231 12613.35 89.88 54578.32 88888.00 2015-08-19 18:59:30.250 231 12613.33 89.90 54578.38 88888.00 2015-08-19 18:59:30.375 231 12613.38 89.92 54578.38 88888.00 2015-08-19 18:59:30.500 231 12613.35 89.88 54578.38 88888.00 2015-08-19 18:59:30.625 231 12613.35 89.88 54578.35 88888.00 2015-08-19 18:59:30.750 231 12613.33 89.85 54578.35 88888.00 2015-08-19 18:59:30.875 231 12613.33 89.90 54578.38 88888.00 2015-08-19 18:59:31.000 231 12613.33 89.90 54578.38 88888.00 2015-08-19 18:59:31.125 231 12613.35 89.90 54578.35 88888.00 2015-08-19 18:59:31.250 231 12613.35 89.88 54578.35 88888.00 2015-08-19 18:59:31.375 231 12613.35 89.90 54578.38 88888.00 2015-08-19 18:59:31.500 231 12613.35 89.90 54578.35 88888.00 2015-08-19 18:59:31.625 231 12613.35 89.88 54578.32 88888.00 2015-08-19 18:59:31.750 231 12613.38 89.88 54578.35 88888.00 2015-08-19 18:59:31.875 231 12613.42 89.90 54578.32 88888.00 2015-08-19 18:59:32.000 231 12613.45 89.90 54578.35 88888.00 2015-08-19 18:59:32.125 231 12613.45 89.92 54578.38 88888.00 2015-08-19 18:59:32.250 231 12613.40 89.90 54578.40 88888.00 2015-08-19 18:59:32.375 231 12613.42 89.90 54578.40 88888.00 2015-08-19 18:59:32.500 231 12613.40 89.90 54578.40 88888.00 2015-08-19 18:59:32.625 231 12613.42 89.90 54578.43 88888.00 2015-08-19 18:59:32.750 231 12613.40 89.88 54578.45 88888.00 2015-08-19 18:59:32.875 231 12613.35 89.90 54578.43 88888.00 2015-08-19 18:59:33.000 231 12613.35 89.92 54578.43 88888.00 2015-08-19 18:59:33.125 231 12613.38 89.92 54578.45 88888.00 2015-08-19 18:59:33.250 231 12613.33 89.90 54578.47 88888.00 2015-08-19 18:59:33.375 231 12613.35 89.92 54578.45 88888.00 2015-08-19 18:59:33.500 231 12613.38 89.92 54578.47 88888.00 2015-08-19 18:59:33.625 231 12613.38 89.88 54578.47 88888.00 2015-08-19 18:59:33.750 231 12613.35 89.88 54578.47 88888.00 2015-08-19 18:59:33.875 231 12613.33 89.90 54578.47 88888.00 2015-08-19 18:59:34.000 231 12613.27 89.90 54578.47 88888.00 2015-08-19 18:59:34.125 231 12613.33 89.90 54578.47 88888.00 2015-08-19 18:59:34.250 231 12613.33 89.85 54578.47 88888.00 2015-08-19 18:59:34.375 231 12613.30 89.85 54578.47 88888.00 2015-08-19 18:59:34.500 231 12613.33 89.90 54578.50 88888.00 2015-08-19 18:59:34.625 231 12613.38 89.90 54578.47 88888.00 2015-08-19 18:59:34.750 231 12613.38 89.88 54578.45 88888.00 2015-08-19 18:59:34.875 231 12613.38 89.92 54578.50 88888.00 2015-08-19 18:59:35.000 231 12613.40 89.92 54578.45 88888.00 2015-08-19 18:59:35.125 231 12613.40 89.90 54578.47 88888.00 2015-08-19 18:59:35.250 231 12613.35 89.88 54578.45 88888.00 2015-08-19 18:59:35.375 231 12613.30 89.88 54578.45 88888.00 2015-08-19 18:59:35.500 231 12613.30 89.85 54578.47 88888.00 2015-08-19 18:59:35.625 231 12613.27 89.88 54578.47 88888.00 2015-08-19 18:59:35.750 231 12613.27 89.95 54578.50 88888.00 2015-08-19 18:59:35.875 231 12613.30 89.97 54578.47 88888.00 2015-08-19 18:59:36.000 231 12613.30 89.92 54578.53 88888.00 2015-08-19 18:59:36.125 231 12613.30 89.90 54578.53 88888.00 2015-08-19 18:59:36.250 231 12613.27 89.90 54578.53 88888.00 2015-08-19 18:59:36.375 231 12613.25 89.90 54578.50 88888.00 2015-08-19 18:59:36.500 231 12613.25 89.92 54578.53 88888.00 2015-08-19 18:59:36.625 231 12613.27 89.92 54578.55 88888.00 2015-08-19 18:59:36.750 231 12613.33 89.88 54578.53 88888.00 2015-08-19 18:59:36.875 231 12613.30 89.88 54578.53 88888.00 2015-08-19 18:59:37.000 231 12613.27 89.88 54578.57 88888.00 2015-08-19 18:59:37.125 231 12613.30 89.92 54578.60 88888.00 2015-08-19 18:59:37.250 231 12613.27 89.90 54578.57 88888.00 2015-08-19 18:59:37.375 231 12613.27 89.90 54578.60 88888.00 2015-08-19 18:59:37.500 231 12613.27 89.92 54578.60 88888.00 2015-08-19 18:59:37.625 231 12613.25 89.90 54578.62 88888.00 2015-08-19 18:59:37.750 231 12613.27 89.92 54578.62 88888.00 2015-08-19 18:59:37.875 231 12613.25 89.92 54578.60 88888.00 2015-08-19 18:59:38.000 231 12613.20 89.95 54578.62 88888.00 2015-08-19 18:59:38.125 231 12613.23 89.95 54578.65 88888.00 2015-08-19 18:59:38.250 231 12613.23 89.95 54578.65 88888.00 2015-08-19 18:59:38.375 231 12613.25 89.97 54578.65 88888.00 2015-08-19 18:59:38.500 231 12613.20 89.97 54578.62 88888.00 2015-08-19 18:59:38.625 231 12613.25 89.95 54578.62 88888.00 2015-08-19 18:59:38.750 231 12613.27 89.95 54578.60 88888.00 2015-08-19 18:59:38.875 231 12613.27 89.95 54578.62 88888.00 2015-08-19 18:59:39.000 231 12613.30 89.92 54578.65 88888.00 2015-08-19 18:59:39.125 231 12613.27 89.95 54578.62 88888.00 2015-08-19 18:59:39.250 231 12613.25 90.00 54578.62 88888.00 2015-08-19 18:59:39.375 231 12613.25 90.03 54578.60 88888.00 2015-08-19 18:59:39.500 231 12613.20 90.00 54578.65 88888.00 2015-08-19 18:59:39.625 231 12613.23 89.97 54578.68 88888.00 2015-08-19 18:59:39.750 231 12613.25 89.97 54578.65 88888.00 2015-08-19 18:59:39.875 231 12613.25 90.00 54578.65 88888.00 2015-08-19 18:59:40.000 231 12613.23 90.00 54578.65 88888.00 2015-08-19 18:59:40.125 231 12613.27 90.00 54578.62 88888.00 2015-08-19 18:59:40.250 231 12613.30 89.97 54578.68 88888.00 2015-08-19 18:59:40.375 231 12613.30 90.00 54578.68 88888.00 2015-08-19 18:59:40.500 231 12613.35 90.00 54578.70 88888.00 2015-08-19 18:59:40.625 231 12613.33 90.03 54578.70 88888.00 2015-08-19 18:59:40.750 231 12613.30 90.03 54578.72 88888.00 2015-08-19 18:59:40.875 231 12613.23 90.05 54578.78 88888.00 2015-08-19 18:59:41.000 231 12613.25 90.05 54578.72 88888.00 2015-08-19 18:59:41.125 231 12613.30 90.03 54578.72 88888.00 2015-08-19 18:59:41.250 231 12613.33 90.03 54578.75 88888.00 2015-08-19 18:59:41.375 231 12613.33 90.03 54578.70 88888.00 2015-08-19 18:59:41.500 231 12613.38 90.08 54578.72 88888.00 2015-08-19 18:59:41.625 231 12613.42 90.10 54578.75 88888.00 2015-08-19 18:59:41.750 231 12613.33 90.10 54578.78 88888.00 2015-08-19 18:59:41.875 231 12613.27 90.08 54578.78 88888.00 2015-08-19 18:59:42.000 231 12613.25 90.08 54578.78 88888.00 2015-08-19 18:59:42.125 231 12613.33 90.08 54578.78 88888.00 2015-08-19 18:59:42.250 231 12613.33 90.08 54578.82 88888.00 2015-08-19 18:59:42.375 231 12613.33 90.05 54578.80 88888.00 2015-08-19 18:59:42.500 231 12613.25 90.03 54578.80 88888.00 2015-08-19 18:59:42.625 231 12613.30 90.05 54578.75 88888.00 2015-08-19 18:59:42.750 231 12613.35 90.12 54578.78 88888.00 2015-08-19 18:59:42.875 231 12613.35 90.10 54578.80 88888.00 2015-08-19 18:59:43.000 231 12613.33 90.10 54578.80 88888.00 2015-08-19 18:59:43.125 231 12613.33 90.10 54578.82 88888.00 2015-08-19 18:59:43.250 231 12613.33 90.12 54578.85 88888.00 2015-08-19 18:59:43.375 231 12613.35 90.12 54578.82 88888.00 2015-08-19 18:59:43.500 231 12613.27 90.08 54578.85 88888.00 2015-08-19 18:59:43.625 231 12613.27 90.10 54578.90 88888.00 2015-08-19 18:59:43.750 231 12613.27 90.15 54578.90 88888.00 2015-08-19 18:59:43.875 231 12613.25 90.15 54578.93 88888.00 2015-08-19 18:59:44.000 231 12613.30 90.15 54578.95 88888.00 2015-08-19 18:59:44.125 231 12613.38 90.12 54578.93 88888.00 2015-08-19 18:59:44.250 231 12613.35 90.12 54578.93 88888.00 2015-08-19 18:59:44.375 231 12613.33 90.15 54578.90 88888.00 2015-08-19 18:59:44.500 231 12613.25 90.15 54578.90 88888.00 2015-08-19 18:59:44.625 231 12613.23 90.15 54578.90 88888.00 2015-08-19 18:59:44.750 231 12613.25 90.15 54578.93 88888.00 2015-08-19 18:59:44.875 231 12613.23 90.15 54578.95 88888.00 2015-08-19 18:59:45.000 231 12613.23 90.15 54578.93 88888.00 2015-08-19 18:59:45.125 231 12613.23 90.15 54578.93 88888.00 2015-08-19 18:59:45.250 231 12613.25 90.12 54578.95 88888.00 2015-08-19 18:59:45.375 231 12613.35 90.15 54578.95 88888.00 2015-08-19 18:59:45.500 231 12613.35 90.15 54578.95 88888.00 2015-08-19 18:59:45.625 231 12613.25 90.12 54578.97 88888.00 2015-08-19 18:59:45.750 231 12613.20 90.12 54578.95 88888.00 2015-08-19 18:59:45.875 231 12613.23 90.12 54578.95 88888.00 2015-08-19 18:59:46.000 231 12613.30 90.12 54578.93 88888.00 2015-08-19 18:59:46.125 231 12613.30 90.10 54578.90 88888.00 2015-08-19 18:59:46.250 231 12613.25 90.08 54578.90 88888.00 2015-08-19 18:59:46.375 231 12613.25 90.10 54578.90 88888.00 2015-08-19 18:59:46.500 231 12613.27 90.10 54578.90 88888.00 2015-08-19 18:59:46.625 231 12613.33 90.12 54578.93 88888.00 2015-08-19 18:59:46.750 231 12613.35 90.15 54578.93 88888.00 2015-08-19 18:59:46.875 231 12613.38 90.12 54578.95 88888.00 2015-08-19 18:59:47.000 231 12613.38 90.10 54578.95 88888.00 2015-08-19 18:59:47.125 231 12613.35 90.12 54578.95 88888.00 2015-08-19 18:59:47.250 231 12613.33 90.08 54578.97 88888.00 2015-08-19 18:59:47.375 231 12613.33 90.08 54578.97 88888.00 2015-08-19 18:59:47.500 231 12613.33 90.10 54578.97 88888.00 2015-08-19 18:59:47.625 231 12613.40 90.10 54579.05 88888.00 2015-08-19 18:59:47.750 231 12613.40 90.10 54579.05 88888.00 2015-08-19 18:59:47.875 231 12613.45 90.12 54579.05 88888.00 2015-08-19 18:59:48.000 231 12613.48 90.10 54579.00 88888.00 2015-08-19 18:59:48.125 231 12613.45 90.10 54579.03 88888.00 2015-08-19 18:59:48.250 231 12613.33 90.10 54579.07 88888.00 2015-08-19 18:59:48.375 231 12613.35 90.10 54579.05 88888.00 2015-08-19 18:59:48.500 231 12613.35 90.08 54579.05 88888.00 2015-08-19 18:59:48.625 231 12613.35 90.05 54579.03 88888.00 2015-08-19 18:59:48.750 231 12613.35 90.08 54579.05 88888.00 2015-08-19 18:59:48.875 231 12613.42 90.08 54579.00 88888.00 2015-08-19 18:59:49.000 231 12613.52 90.05 54579.00 88888.00 2015-08-19 18:59:49.125 231 12613.58 90.05 54579.05 88888.00 2015-08-19 18:59:49.250 231 12613.50 90.03 54579.10 88888.00 2015-08-19 18:59:49.375 231 12613.52 90.03 54579.05 88888.00 2015-08-19 18:59:49.500 231 12613.55 90.00 54579.03 88888.00 2015-08-19 18:59:49.625 231 12613.50 89.97 54579.05 88888.00 2015-08-19 18:59:49.750 231 12613.52 90.03 54579.10 88888.00 2015-08-19 18:59:49.875 231 12613.55 90.00 54579.10 88888.00 2015-08-19 18:59:50.000 231 12613.50 90.00 54579.07 88888.00 2015-08-19 18:59:50.125 231 12613.50 89.97 54579.05 88888.00 2015-08-19 18:59:50.250 231 12613.52 89.97 54579.07 88888.00 2015-08-19 18:59:50.375 231 12613.62 89.97 54579.07 88888.00 2015-08-19 18:59:50.500 231 12613.60 89.97 54579.10 88888.00 2015-08-19 18:59:50.625 231 12613.58 89.97 54579.07 88888.00 2015-08-19 18:59:50.750 231 12613.55 89.90 54579.05 88888.00 2015-08-19 18:59:50.875 231 12613.60 89.90 54579.10 88888.00 2015-08-19 18:59:51.000 231 12613.60 89.92 54579.10 88888.00 2015-08-19 18:59:51.125 231 12613.58 89.88 54579.10 88888.00 2015-08-19 18:59:51.250 231 12613.60 89.90 54579.12 88888.00 2015-08-19 18:59:51.375 231 12613.65 89.88 54579.10 88888.00 2015-08-19 18:59:51.500 231 12613.65 89.88 54579.10 88888.00 2015-08-19 18:59:51.625 231 12613.70 89.90 54579.12 88888.00 2015-08-19 18:59:51.750 231 12613.67 89.85 54579.15 88888.00 2015-08-19 18:59:51.875 231 12613.65 89.85 54579.10 88888.00 2015-08-19 18:59:52.000 231 12613.65 89.80 54579.07 88888.00 2015-08-19 18:59:52.125 231 12613.67 89.80 54579.07 88888.00 2015-08-19 18:59:52.250 231 12613.70 89.78 54579.07 88888.00 2015-08-19 18:59:52.375 231 12613.67 89.78 54579.05 88888.00 2015-08-19 18:59:52.500 231 12613.73 89.78 54579.03 88888.00 2015-08-19 18:59:52.625 231 12613.77 89.78 54579.05 88888.00 2015-08-19 18:59:52.750 231 12613.77 89.72 54579.05 88888.00 2015-08-19 18:59:52.875 231 12613.73 89.72 54579.03 88888.00 2015-08-19 18:59:53.000 231 12613.77 89.75 54579.03 88888.00 2015-08-19 18:59:53.125 231 12613.80 89.78 54579.07 88888.00 2015-08-19 18:59:53.250 231 12613.77 89.72 54579.12 88888.00 2015-08-19 18:59:53.375 231 12613.80 89.72 54579.12 88888.00 2015-08-19 18:59:53.500 231 12613.75 89.67 54579.10 88888.00 2015-08-19 18:59:53.625 231 12613.75 89.67 54579.10 88888.00 2015-08-19 18:59:53.750 231 12613.77 89.67 54579.12 88888.00 2015-08-19 18:59:53.875 231 12613.83 89.67 54579.12 88888.00 2015-08-19 18:59:54.000 231 12613.85 89.65 54579.10 88888.00 2015-08-19 18:59:54.125 231 12613.85 89.62 54579.10 88888.00 2015-08-19 18:59:54.250 231 12613.80 89.62 54579.15 88888.00 2015-08-19 18:59:54.375 231 12613.88 89.62 54579.15 88888.00 2015-08-19 18:59:54.500 231 12613.90 89.62 54579.18 88888.00 2015-08-19 18:59:54.625 231 12613.98 89.62 54579.15 88888.00 2015-08-19 18:59:54.750 231 12613.98 89.62 54579.15 88888.00 2015-08-19 18:59:54.875 231 12613.98 89.62 54579.12 88888.00 2015-08-19 18:59:55.000 231 12613.98 89.58 54579.15 88888.00 2015-08-19 18:59:55.125 231 12613.92 89.58 54579.15 88888.00 2015-08-19 18:59:55.250 231 12613.92 89.55 54579.15 88888.00 2015-08-19 18:59:55.375 231 12614.00 89.55 54579.15 88888.00 2015-08-19 18:59:55.500 231 12613.98 89.55 54579.18 88888.00 2015-08-19 18:59:55.625 231 12614.00 89.58 54579.18 88888.00 2015-08-19 18:59:55.750 231 12614.02 89.55 54579.18 88888.00 2015-08-19 18:59:55.875 231 12614.05 89.53 54579.18 88888.00 2015-08-19 18:59:56.000 231 12614.02 89.50 54579.18 88888.00 2015-08-19 18:59:56.125 231 12613.98 89.50 54579.18 88888.00 2015-08-19 18:59:56.250 231 12613.92 89.45 54579.18 88888.00 2015-08-19 18:59:56.375 231 12613.95 89.42 54579.18 88888.00 2015-08-19 18:59:56.500 231 12613.95 89.40 54579.15 88888.00 2015-08-19 18:59:56.625 231 12613.92 89.42 54579.18 88888.00 2015-08-19 18:59:56.750 231 12613.92 89.42 54579.20 88888.00 2015-08-19 18:59:56.875 231 12613.92 89.42 54579.20 88888.00 2015-08-19 18:59:57.000 231 12614.00 89.40 54579.20 88888.00 2015-08-19 18:59:57.125 231 12614.02 89.38 54579.22 88888.00 2015-08-19 18:59:57.250 231 12614.02 89.35 54579.20 88888.00 2015-08-19 18:59:57.375 231 12614.05 89.33 54579.20 88888.00 2015-08-19 18:59:57.500 231 12613.95 89.30 54579.20 88888.00 2015-08-19 18:59:57.625 231 12613.90 89.28 54579.22 88888.00 2015-08-19 18:59:57.750 231 12613.88 89.30 54579.22 88888.00 2015-08-19 18:59:57.875 231 12613.90 89.25 54579.20 88888.00 2015-08-19 18:59:58.000 231 12613.92 89.25 54579.22 88888.00 2015-08-19 18:59:58.125 231 12613.92 89.25 54579.22 88888.00 2015-08-19 18:59:58.250 231 12613.95 89.22 54579.22 88888.00 2015-08-19 18:59:58.375 231 12613.98 89.22 54579.22 88888.00 2015-08-19 18:59:58.500 231 12614.02 89.22 54579.25 88888.00 2015-08-19 18:59:58.625 231 12614.02 89.22 54579.25 88888.00 2015-08-19 18:59:58.750 231 12614.05 89.20 54579.25 88888.00 2015-08-19 18:59:58.875 231 12614.05 89.12 54579.28 88888.00 2015-08-19 18:59:59.000 231 12614.08 89.12 54579.28 88888.00 2015-08-19 18:59:59.125 231 12614.15 89.12 54579.28 88888.00 2015-08-19 18:59:59.250 231 12614.12 89.15 54579.28 88888.00 2015-08-19 18:59:59.375 231 12614.10 89.15 54579.30 88888.00 2015-08-19 18:59:59.500 231 12614.08 89.10 54579.32 88888.00 2015-08-19 18:59:59.625 231 12614.02 89.08 54579.28 88888.00 2015-08-19 18:59:59.750 231 12614.08 89.12 54579.30 88888.00 2015-08-19 18:59:59.875 231 12614.10 89.12 54579.30 88888.00 2015-08-19 19:00:00.000 231 12614.10 89.10 54579.30 88888.00 2015-08-19 19:00:00.125 231 12614.05 89.08 54579.32 88888.00 2015-08-19 19:00:00.250 231 12614.02 89.10 54579.35 88888.00 2015-08-19 19:00:00.375 231 12614.08 89.10 54579.32 88888.00 2015-08-19 19:00:00.500 231 12614.05 89.10 54579.32 88888.00 2015-08-19 19:00:00.625 231 12614.05 89.08 54579.32 88888.00 2015-08-19 19:00:00.750 231 12614.12 89.05 54579.38 88888.00 2015-08-19 19:00:00.875 231 12614.10 89.08 54579.38 88888.00 2015-08-19 19:00:01.000 231 12614.08 89.10 54579.35 88888.00 2015-08-19 19:00:01.125 231 12614.05 89.05 54579.35 88888.00 2015-08-19 19:00:01.250 231 12614.02 89.05 54579.38 88888.00 2015-08-19 19:00:01.375 231 12614.00 89.10 54579.40 88888.00 2015-08-19 19:00:01.500 231 12613.98 89.12 54579.35 88888.00 2015-08-19 19:00:01.625 231 12613.95 89.08 54579.38 88888.00 2015-08-19 19:00:01.750 231 12614.00 89.08 54579.38 88888.00 2015-08-19 19:00:01.875 231 12614.02 89.08 54579.38 88888.00 2015-08-19 19:00:02.000 231 12614.00 89.05 54579.35 88888.00 2015-08-19 19:00:02.125 231 12613.92 89.05 54579.38 88888.00 2015-08-19 19:00:02.250 231 12613.90 89.03 54579.40 88888.00 2015-08-19 19:00:02.375 231 12613.92 89.03 54579.40 88888.00 2015-08-19 19:00:02.500 231 12614.00 89.00 54579.38 88888.00 2015-08-19 19:00:02.625 231 12614.00 89.05 54579.35 88888.00 2015-08-19 19:00:02.750 231 12614.00 89.08 54579.40 88888.00 2015-08-19 19:00:02.875 231 12614.00 89.05 54579.43 88888.00 2015-08-19 19:00:03.000 231 12613.98 89.05 54579.43 88888.00 2015-08-19 19:00:03.125 231 12613.95 89.08 54579.43 88888.00 2015-08-19 19:00:03.250 231 12613.98 89.05 54579.43 88888.00 2015-08-19 19:00:03.375 231 12614.00 89.05 54579.40 88888.00 2015-08-19 19:00:03.500 231 12614.00 89.05 54579.38 88888.00 2015-08-19 19:00:03.625 231 12613.95 89.05 54579.43 88888.00 2015-08-19 19:00:03.750 231 12614.00 89.03 54579.43 88888.00 2015-08-19 19:00:03.875 231 12614.02 89.05 54579.43 88888.00 2015-08-19 19:00:04.000 231 12614.02 89.05 54579.40 88888.00 2015-08-19 19:00:04.125 231 12613.95 89.05 54579.40 88888.00 2015-08-19 19:00:04.250 231 12613.95 89.03 54579.43 88888.00 2015-08-19 19:00:04.375 231 12613.98 89.03 54579.38 88888.00 2015-08-19 19:00:04.500 231 12613.98 89.08 54579.38 88888.00 2015-08-19 19:00:04.625 231 12613.92 89.08 54579.43 88888.00 2015-08-19 19:00:04.750 231 12613.90 89.10 54579.47 88888.00 2015-08-19 19:00:04.875 231 12613.92 89.08 54579.50 88888.00 2015-08-19 19:00:05.000 231 12613.92 89.08 54579.45 88888.00 2015-08-19 19:00:05.125 231 12613.88 89.08 54579.45 88888.00 2015-08-19 19:00:05.250 231 12613.83 89.05 54579.47 88888.00 2015-08-19 19:00:05.375 231 12613.80 89.05 54579.45 88888.00 2015-08-19 19:00:05.500 231 12613.77 89.08 54579.47 88888.00 2015-08-19 19:00:05.625 231 12613.85 89.12 54579.45 88888.00 2015-08-19 19:00:05.750 231 12613.90 89.12 54579.47 88888.00 2015-08-19 19:00:05.875 231 12613.88 89.12 54579.47 88888.00 2015-08-19 19:00:06.000 231 12613.83 89.15 54579.50 88888.00 2015-08-19 19:00:06.125 231 12613.75 89.15 54579.53 88888.00 2015-08-19 19:00:06.250 231 12613.77 89.15 54579.53 88888.00 2015-08-19 19:00:06.375 231 12613.80 89.20 54579.55 88888.00 2015-08-19 19:00:06.500 231 12613.83 89.20 54579.55 88888.00 2015-08-19 19:00:06.625 231 12613.85 89.20 54579.55 88888.00 2015-08-19 19:00:06.750 231 12613.83 89.17 54579.57 88888.00 2015-08-19 19:00:06.875 231 12613.85 89.20 54579.57 88888.00 2015-08-19 19:00:07.000 231 12613.85 89.20 54579.55 88888.00 2015-08-19 19:00:07.125 231 12613.80 89.20 54579.55 88888.00 2015-08-19 19:00:07.250 231 12613.75 89.20 54579.57 88888.00 2015-08-19 19:00:07.375 231 12613.85 89.25 54579.57 88888.00 2015-08-19 19:00:07.500 231 12613.80 89.25 54579.57 88888.00 2015-08-19 19:00:07.625 231 12613.75 89.28 54579.57 88888.00 2015-08-19 19:00:07.750 231 12613.70 89.28 54579.55 88888.00 2015-08-19 19:00:07.875 231 12613.62 89.28 54579.57 88888.00 2015-08-19 19:00:08.000 231 12613.62 89.28 54579.55 88888.00 2015-08-19 19:00:08.125 231 12613.65 89.28 54579.57 88888.00 2015-08-19 19:00:08.250 231 12613.62 89.28 54579.60 88888.00 2015-08-19 19:00:08.375 231 12613.73 89.28 54579.60 88888.00 2015-08-19 19:00:08.500 231 12613.70 89.33 54579.65 88888.00 2015-08-19 19:00:08.625 231 12613.70 89.35 54579.65 88888.00 2015-08-19 19:00:08.750 231 12613.70 89.35 54579.62 88888.00 2015-08-19 19:00:08.875 231 12613.60 89.35 54579.65 88888.00 2015-08-19 19:00:09.000 231 12613.60 89.33 54579.68 88888.00 2015-08-19 19:00:09.125 231 12613.60 89.38 54579.68 88888.00 2015-08-19 19:00:09.250 231 12613.60 89.35 54579.70 88888.00 2015-08-19 19:00:09.375 231 12613.60 89.40 54579.65 88888.00 2015-08-19 19:00:09.500 231 12613.60 89.38 54579.68 88888.00 2015-08-19 19:00:09.625 231 12613.60 89.40 54579.70 88888.00 2015-08-19 19:00:09.750 231 12613.65 89.40 54579.68 88888.00 2015-08-19 19:00:09.875 231 12613.67 89.42 54579.68 88888.00 2015-08-19 19:00:10.000 231 12613.65 89.42 54579.68 88888.00 2015-08-19 19:00:10.125 231 12613.58 89.40 54579.70 88888.00 2015-08-19 19:00:10.250 231 12613.55 89.38 54579.68 88888.00 2015-08-19 19:00:10.375 231 12613.58 89.38 54579.68 88888.00 2015-08-19 19:00:10.500 231 12613.55 89.40 54579.72 88888.00 2015-08-19 19:00:10.625 231 12613.52 89.40 54579.72 88888.00 2015-08-19 19:00:10.750 231 12613.48 89.42 54579.70 88888.00 2015-08-19 19:00:10.875 231 12613.48 89.42 54579.70 88888.00 2015-08-19 19:00:11.000 231 12613.42 89.47 54579.75 88888.00 2015-08-19 19:00:11.125 231 12613.38 89.47 54579.78 88888.00 2015-08-19 19:00:11.250 231 12613.33 89.45 54579.75 88888.00 2015-08-19 19:00:11.375 231 12613.40 89.50 54579.75 88888.00 2015-08-19 19:00:11.500 231 12613.48 89.55 54579.78 88888.00 2015-08-19 19:00:11.625 231 12613.42 89.53 54579.80 88888.00 2015-08-19 19:00:11.750 231 12613.38 89.53 54579.80 88888.00 2015-08-19 19:00:11.875 231 12613.35 89.55 54579.80 88888.00 2015-08-19 19:00:12.000 231 12613.33 89.55 54579.80 88888.00 2015-08-19 19:00:12.125 231 12613.38 89.55 54579.82 88888.00 2015-08-19 19:00:12.250 231 12613.35 89.55 54579.82 88888.00 2015-08-19 19:00:12.375 231 12613.38 89.55 54579.80 88888.00 2015-08-19 19:00:12.500 231 12613.35 89.55 54579.82 88888.00 2015-08-19 19:00:12.625 231 12613.35 89.58 54579.85 88888.00 2015-08-19 19:00:12.750 231 12613.33 89.58 54579.82 88888.00 2015-08-19 19:00:12.875 231 12613.33 89.58 54579.85 88888.00 2015-08-19 19:00:13.000 231 12613.27 89.60 54579.88 88888.00 2015-08-19 19:00:13.125 231 12613.27 89.62 54579.88 88888.00 2015-08-19 19:00:13.250 231 12613.30 89.60 54579.88 88888.00 2015-08-19 19:00:13.375 231 12613.30 89.62 54579.88 88888.00 2015-08-19 19:00:13.500 231 12613.30 89.62 54579.88 88888.00 2015-08-19 19:00:13.625 231 12613.30 89.65 54579.90 88888.00 2015-08-19 19:00:13.750 231 12613.35 89.67 54579.90 88888.00 2015-08-19 19:00:13.875 231 12613.30 89.65 54579.90 88888.00 2015-08-19 19:00:14.000 231 12613.30 89.65 54579.90 88888.00 2015-08-19 19:00:14.125 231 12613.25 89.62 54579.90 88888.00 2015-08-19 19:00:14.250 231 12613.20 89.65 54579.93 88888.00 2015-08-19 19:00:14.375 231 12613.23 89.67 54579.88 88888.00 2015-08-19 19:00:14.500 231 12613.23 89.67 54579.90 88888.00 2015-08-19 19:00:14.625 231 12613.23 89.67 54579.90 88888.00 2015-08-19 19:00:14.750 231 12613.20 89.67 54579.93 88888.00 2015-08-19 19:00:14.875 231 12613.27 89.72 54579.90 88888.00 2015-08-19 19:00:15.000 231 12613.25 89.72 54579.93 88888.00 2015-08-19 19:00:15.125 231 12613.23 89.72 54579.93 88888.00 2015-08-19 19:00:15.250 231 12613.12 89.67 54579.88 88888.00 2015-08-19 19:00:15.375 231 12613.02 89.60 54579.88 88888.00 2015-08-19 19:00:15.500 231 12613.05 89.67 54579.90 88888.00 2015-08-19 19:00:15.625 231 12613.10 89.75 54579.95 88888.00 2015-08-19 19:00:15.750 231 12613.08 89.78 54579.95 88888.00 2015-08-19 19:00:15.875 231 12613.12 89.72 54579.90 88888.00 2015-08-19 19:00:16.000 231 12613.15 89.70 54579.90 88888.00 2015-08-19 19:00:16.125 231 12613.15 89.75 54579.93 88888.00 2015-08-19 19:00:16.250 231 12613.17 89.75 54579.95 88888.00 2015-08-19 19:00:16.375 231 12613.17 89.78 54579.97 88888.00 2015-08-19 19:00:16.500 231 12613.12 89.80 54579.97 88888.00 2015-08-19 19:00:16.625 231 12613.08 89.80 54580.00 88888.00 2015-08-19 19:00:16.750 231 12613.08 89.80 54580.00 88888.00 2015-08-19 19:00:16.875 231 12613.08 89.80 54579.95 88888.00 2015-08-19 19:00:17.000 231 12613.05 89.78 54579.97 88888.00 2015-08-19 19:00:17.125 231 12613.00 89.80 54580.00 88888.00 2015-08-19 19:00:17.250 231 12612.95 89.80 54579.97 88888.00 2015-08-19 19:00:17.375 231 12613.00 89.80 54579.97 88888.00 2015-08-19 19:00:17.500 231 12613.05 89.83 54579.97 88888.00 2015-08-19 19:00:17.625 231 12613.05 89.80 54579.97 88888.00 2015-08-19 19:00:17.750 231 12613.08 89.85 54580.03 88888.00 2015-08-19 19:00:17.875 231 12613.12 89.83 54580.05 88888.00 2015-08-19 19:00:18.000 231 12613.08 89.80 54580.00 88888.00 2015-08-19 19:00:18.125 231 12613.08 89.78 54579.97 88888.00 2015-08-19 19:00:18.250 231 12613.05 89.78 54579.97 88888.00 2015-08-19 19:00:18.375 231 12613.08 89.75 54580.03 88888.00 2015-08-19 19:00:18.500 231 12613.05 89.78 54580.00 88888.00 2015-08-19 19:00:18.625 231 12613.05 89.78 54580.03 88888.00 2015-08-19 19:00:18.750 231 12613.05 89.78 54580.05 88888.00 2015-08-19 19:00:18.875 231 12613.02 89.75 54580.05 88888.00 2015-08-19 19:00:19.000 231 12613.08 89.78 54580.07 88888.00 2015-08-19 19:00:19.125 231 12613.08 89.80 54580.07 88888.00 2015-08-19 19:00:19.250 231 12613.08 89.80 54580.10 88888.00 2015-08-19 19:00:19.375 231 12613.10 89.83 54580.07 88888.00 2015-08-19 19:00:19.500 231 12613.08 89.80 54580.05 88888.00 2015-08-19 19:00:19.625 231 12613.05 89.78 54580.07 88888.00 2015-08-19 19:00:19.750 231 12613.02 89.80 54580.07 88888.00 2015-08-19 19:00:19.875 231 12613.05 89.80 54580.07 88888.00 2015-08-19 19:00:20.000 231 12613.10 89.80 54580.10 88888.00 2015-08-19 19:00:20.125 231 12613.08 89.83 54580.12 88888.00 2015-08-19 19:00:20.250 231 12613.08 89.78 54580.12 88888.00 2015-08-19 19:00:20.375 231 12613.12 89.80 54580.10 88888.00 2015-08-19 19:00:20.500 231 12613.12 89.78 54580.12 88888.00 2015-08-19 19:00:20.625 231 12613.17 89.80 54580.12 88888.00 2015-08-19 19:00:20.750 231 12613.12 89.80 54580.15 88888.00 2015-08-19 19:00:20.875 231 12613.10 89.78 54580.15 88888.00 2015-08-19 19:00:21.000 231 12613.10 89.75 54580.12 88888.00 2015-08-19 19:00:21.125 231 12613.05 89.75 54580.10 88888.00 2015-08-19 19:00:21.250 231 12613.00 89.75 54580.18 88888.00 2015-08-19 19:00:21.375 231 12613.00 89.75 54580.18 88888.00 2015-08-19 19:00:21.500 231 12613.00 89.75 54580.15 88888.00 2015-08-19 19:00:21.625 231 12612.98 89.72 54580.20 88888.00 2015-08-19 19:00:21.750 231 12613.02 89.70 54580.18 88888.00 2015-08-19 19:00:21.875 231 12613.05 89.72 54580.15 88888.00 2015-08-19 19:00:22.000 231 12613.05 89.75 54580.18 88888.00 2015-08-19 19:00:22.125 231 12613.02 89.72 54580.18 88888.00 2015-08-19 19:00:22.250 231 12612.98 89.67 54580.15 88888.00 2015-08-19 19:00:22.375 231 12613.00 89.65 54580.15 88888.00 2015-08-19 19:00:22.500 231 12612.95 89.65 54580.18 88888.00 2015-08-19 19:00:22.625 231 12612.98 89.67 54580.20 88888.00 2015-08-19 19:00:22.750 231 12612.90 89.70 54580.20 88888.00 2015-08-19 19:00:22.875 231 12612.92 89.72 54580.20 88888.00 2015-08-19 19:00:23.000 231 12612.98 89.72 54580.20 88888.00 2015-08-19 19:00:23.125 231 12612.92 89.70 54580.20 88888.00 2015-08-19 19:00:23.250 231 12612.80 89.65 54580.18 88888.00 2015-08-19 19:00:23.375 231 12612.77 89.70 54580.20 88888.00 2015-08-19 19:00:23.500 231 12612.80 89.72 54580.25 88888.00 2015-08-19 19:00:23.625 231 12612.83 89.72 54580.22 88888.00 2015-08-19 19:00:23.750 231 12612.83 89.72 54580.20 88888.00 2015-08-19 19:00:23.875 231 12612.77 89.72 54580.22 88888.00 2015-08-19 19:00:24.000 231 12612.75 89.75 54580.22 88888.00 2015-08-19 19:00:24.125 231 12612.77 89.72 54580.25 88888.00 2015-08-19 19:00:24.250 231 12612.80 89.75 54580.28 88888.00 2015-08-19 19:00:24.375 231 12612.80 89.78 54580.28 88888.00 2015-08-19 19:00:24.500 231 12612.77 89.78 54580.30 88888.00 2015-08-19 19:00:24.625 231 12612.77 89.78 54580.28 88888.00 2015-08-19 19:00:24.750 231 12612.75 89.75 54580.28 88888.00 2015-08-19 19:00:24.875 231 12612.70 89.72 54580.25 88888.00 2015-08-19 19:00:25.000 231 12612.75 89.72 54580.28 88888.00 2015-08-19 19:00:25.125 231 12612.73 89.72 54580.32 88888.00 2015-08-19 19:00:25.250 231 12612.73 89.70 54580.35 88888.00 2015-08-19 19:00:25.375 231 12612.73 89.75 54580.35 88888.00 2015-08-19 19:00:25.500 231 12612.67 89.75 54580.32 88888.00 2015-08-19 19:00:25.625 231 12612.67 89.75 54580.32 88888.00 2015-08-19 19:00:25.750 231 12612.67 89.78 54580.32 88888.00 2015-08-19 19:00:25.875 231 12612.65 89.75 54580.30 88888.00 2015-08-19 19:00:26.000 231 12612.70 89.78 54580.30 88888.00 2015-08-19 19:00:26.125 231 12612.67 89.80 54580.38 88888.00 2015-08-19 19:00:26.250 231 12612.62 89.78 54580.38 88888.00 2015-08-19 19:00:26.375 231 12612.65 89.80 54580.35 88888.00 2015-08-19 19:00:26.500 231 12612.67 89.80 54580.30 88888.00 2015-08-19 19:00:26.625 231 12612.75 89.80 54580.35 88888.00 2015-08-19 19:00:26.750 231 12612.73 89.80 54580.35 88888.00 2015-08-19 19:00:26.875 231 12612.70 89.80 54580.38 88888.00 2015-08-19 19:00:27.000 231 12612.73 89.83 54580.35 88888.00 2015-08-19 19:00:27.125 231 12612.75 89.85 54580.38 88888.00 2015-08-19 19:00:27.250 231 12612.73 89.85 54580.35 88888.00 2015-08-19 19:00:27.375 231 12612.70 89.88 54580.38 88888.00 2015-08-19 19:00:27.500 231 12612.73 89.88 54580.35 88888.00 2015-08-19 19:00:27.625 231 12612.67 89.88 54580.32 88888.00 2015-08-19 19:00:27.750 231 12612.67 89.90 54580.35 88888.00 2015-08-19 19:00:27.875 231 12612.70 89.88 54580.35 88888.00 2015-08-19 19:00:28.000 231 12612.70 89.88 54580.30 88888.00 2015-08-19 19:00:28.125 231 12612.70 89.88 54580.32 88888.00 2015-08-19 19:00:28.250 231 12612.65 89.85 54580.30 88888.00 2015-08-19 19:00:28.375 231 12612.65 89.85 54580.35 88888.00 2015-08-19 19:00:28.500 231 12612.62 89.85 54580.32 88888.00 2015-08-19 19:00:28.625 231 12612.65 89.85 54580.30 88888.00 2015-08-19 19:00:28.750 231 12612.67 89.92 54580.35 88888.00 2015-08-19 19:00:28.875 231 12612.65 89.90 54580.32 88888.00 2015-08-19 19:00:29.000 231 12612.65 89.95 54580.38 88888.00 2015-08-19 19:00:29.125 231 12612.62 89.92 54580.38 88888.00 2015-08-19 19:00:29.250 231 12612.65 89.92 54580.32 88888.00 2015-08-19 19:00:29.375 231 12612.73 89.95 54580.32 88888.00 2015-08-19 19:00:29.500 231 12612.73 89.97 54580.32 88888.00 2015-08-19 19:00:29.625 231 12612.75 90.00 54580.35 88888.00 2015-08-19 19:00:29.750 231 12612.75 90.00 54580.38 88888.00 2015-08-19 19:00:29.875 231 12612.75 90.03 54580.38 88888.00 2015-08-19 19:00:30.000 231 12612.73 90.05 54580.40 88888.00 2015-08-19 19:00:30.125 231 12612.67 90.05 54580.40 88888.00 2015-08-19 19:00:30.250 231 12612.62 90.08 54580.35 88888.00 2015-08-19 19:00:30.375 231 12612.70 90.10 54580.32 88888.00 2015-08-19 19:00:30.500 231 12612.65 90.10 54580.35 88888.00 2015-08-19 19:00:30.625 231 12612.62 90.10 54580.38 88888.00 2015-08-19 19:00:30.750 231 12612.67 90.10 54580.38 88888.00 2015-08-19 19:00:30.875 231 12612.67 90.15 54580.38 88888.00 2015-08-19 19:00:31.000 231 12612.67 90.15 54580.35 88888.00 2015-08-19 19:00:31.125 231 12612.70 90.12 54580.30 88888.00 2015-08-19 19:00:31.250 231 12612.67 90.12 54580.32 88888.00 2015-08-19 19:00:31.375 231 12612.70 90.17 54580.30 88888.00 2015-08-19 19:00:31.500 231 12612.67 90.15 54580.30 88888.00 2015-08-19 19:00:31.625 231 12612.67 90.17 54580.30 88888.00 2015-08-19 19:00:31.750 231 12612.70 90.20 54580.32 88888.00 2015-08-19 19:00:31.875 231 12612.83 90.22 54580.32 88888.00 2015-08-19 19:00:32.000 231 12612.88 90.22 54580.32 88888.00 2015-08-19 19:00:32.125 231 12612.88 90.25 54580.32 88888.00 2015-08-19 19:00:32.250 231 12612.90 90.28 54580.35 88888.00 2015-08-19 19:00:32.375 231 12612.85 90.28 54580.32 88888.00 2015-08-19 19:00:32.500 231 12612.83 90.30 54580.35 88888.00 2015-08-19 19:00:32.625 231 12612.88 90.30 54580.32 88888.00 2015-08-19 19:00:32.750 231 12612.98 90.35 54580.32 88888.00 2015-08-19 19:00:32.875 231 12612.98 90.38 54580.32 88888.00 2015-08-19 19:00:33.000 231 12612.95 90.38 54580.30 88888.00 2015-08-19 19:00:33.125 231 12612.95 90.38 54580.28 88888.00 2015-08-19 19:00:33.250 231 12612.95 90.40 54580.30 88888.00 2015-08-19 19:00:33.375 231 12613.00 90.42 54580.30 88888.00 2015-08-19 19:00:33.500 231 12613.00 90.42 54580.28 88888.00 2015-08-19 19:00:33.625 231 12612.98 90.40 54580.28 88888.00 2015-08-19 19:00:33.750 231 12613.00 90.40 54580.28 88888.00 2015-08-19 19:00:33.875 231 12612.98 90.45 54580.30 88888.00 2015-08-19 19:00:34.000 231 12612.95 90.47 54580.25 88888.00 2015-08-19 19:00:34.125 231 12612.95 90.47 54580.22 88888.00 2015-08-19 19:00:34.250 231 12612.98 90.50 54580.22 88888.00 2015-08-19 19:00:34.375 231 12613.08 90.53 54580.22 88888.00 2015-08-19 19:00:34.500 231 12613.15 90.50 54580.22 88888.00 2015-08-19 19:00:34.625 231 12613.17 90.53 54580.25 88888.00 2015-08-19 19:00:34.750 231 12613.25 90.55 54580.22 88888.00 2015-08-19 19:00:34.875 231 12613.27 90.58 54580.20 88888.00 2015-08-19 19:00:35.000 231 12613.20 90.60 54580.20 88888.00 2015-08-19 19:00:35.125 231 12613.20 90.62 54580.20 88888.00 2015-08-19 19:00:35.250 231 12613.20 90.65 54580.22 88888.00 2015-08-19 19:00:35.375 231 12613.23 90.70 54580.20 88888.00 2015-08-19 19:00:35.500 231 12613.25 90.70 54580.20 88888.00 2015-08-19 19:00:35.625 231 12613.33 90.72 54580.20 88888.00 2015-08-19 19:00:35.750 231 12613.38 90.75 54580.20 88888.00 2015-08-19 19:00:35.875 231 12613.40 90.72 54580.22 88888.00 2015-08-19 19:00:36.000 231 12613.48 90.72 54580.22 88888.00 2015-08-19 19:00:36.125 231 12613.50 90.75 54580.22 88888.00 2015-08-19 19:00:36.250 231 12613.48 90.78 54580.22 88888.00 2015-08-19 19:00:36.375 231 12613.55 90.83 54580.25 88888.00 2015-08-19 19:00:36.500 231 12613.58 90.80 54580.20 88888.00 2015-08-19 19:00:36.625 231 12613.55 90.85 54580.18 88888.00 2015-08-19 19:00:36.750 231 12613.58 90.88 54580.18 88888.00 2015-08-19 19:00:36.875 231 12613.65 90.88 54580.20 88888.00 2015-08-19 19:00:37.000 231 12613.70 90.88 54580.20 88888.00 2015-08-19 19:00:37.125 231 12613.70 90.90 54580.18 88888.00 2015-08-19 19:00:37.250 231 12613.67 90.90 54580.18 88888.00 2015-08-19 19:00:37.375 231 12613.73 90.95 54580.15 88888.00 2015-08-19 19:00:37.500 231 12613.75 90.92 54580.18 88888.00 2015-08-19 19:00:37.625 231 12613.80 90.95 54580.20 88888.00 2015-08-19 19:00:37.750 231 12613.85 90.95 54580.18 88888.00 2015-08-19 19:00:37.875 231 12613.85 91.00 54580.15 88888.00 2015-08-19 19:00:38.000 231 12613.83 91.00 54580.15 88888.00 2015-08-19 19:00:38.125 231 12613.85 91.00 54580.15 88888.00 2015-08-19 19:00:38.250 231 12613.92 91.00 54580.12 88888.00 2015-08-19 19:00:38.375 231 12614.00 91.00 54580.12 88888.00 2015-08-19 19:00:38.500 231 12614.05 91.05 54580.12 88888.00 2015-08-19 19:00:38.625 231 12614.08 91.10 54580.12 88888.00 2015-08-19 19:00:38.750 231 12614.12 91.10 54580.12 88888.00 2015-08-19 19:00:38.875 231 12614.12 91.10 54580.12 88888.00 2015-08-19 19:00:39.000 231 12614.10 91.08 54580.10 88888.00 2015-08-19 19:00:39.125 231 12614.08 91.08 54580.12 88888.00 2015-08-19 19:00:39.250 231 12614.08 91.08 54580.12 88888.00 2015-08-19 19:00:39.375 231 12614.12 91.10 54580.12 88888.00 2015-08-19 19:00:39.500 231 12614.17 91.08 54580.15 88888.00 2015-08-19 19:00:39.625 231 12614.20 91.10 54580.12 88888.00 2015-08-19 19:00:39.750 231 12614.20 91.10 54580.12 88888.00 2015-08-19 19:00:39.875 231 12614.17 91.10 54580.12 88888.00 2015-08-19 19:00:40.000 231 12614.17 91.12 54580.12 88888.00 2015-08-19 19:00:40.125 231 12614.25 91.15 54580.15 88888.00 2015-08-19 19:00:40.250 231 12614.33 91.15 54580.12 88888.00 2015-08-19 19:00:40.375 231 12614.38 91.15 54580.12 88888.00 2015-08-19 19:00:40.500 231 12614.35 91.15 54580.12 88888.00 2015-08-19 19:00:40.625 231 12614.30 91.15 54580.10 88888.00 2015-08-19 19:00:40.750 231 12614.33 91.17 54580.10 88888.00 2015-08-19 19:00:40.875 231 12614.38 91.20 54580.10 88888.00 2015-08-19 19:00:41.000 231 12614.40 91.17 54580.10 88888.00 2015-08-19 19:00:41.125 231 12614.42 91.15 54580.10 88888.00 2015-08-19 19:00:41.250 231 12614.48 91.12 54580.10 88888.00 2015-08-19 19:00:41.375 231 12614.48 91.15 54580.05 88888.00 2015-08-19 19:00:41.500 231 12614.42 91.17 54580.07 88888.00 2015-08-19 19:00:41.625 231 12614.45 91.20 54580.12 88888.00 2015-08-19 19:00:41.750 231 12614.45 91.20 54580.10 88888.00 2015-08-19 19:00:41.875 231 12614.50 91.20 54580.10 88888.00 2015-08-19 19:00:42.000 231 12614.50 91.22 54580.07 88888.00 2015-08-19 19:00:42.125 231 12614.50 91.22 54580.05 88888.00 2015-08-19 19:00:42.250 231 12614.52 91.20 54580.07 88888.00 2015-08-19 19:00:42.375 231 12614.55 91.17 54580.10 88888.00 2015-08-19 19:00:42.500 231 12614.52 91.20 54580.10 88888.00 2015-08-19 19:00:42.625 231 12614.52 91.28 54580.05 88888.00 2015-08-19 19:00:42.750 231 12614.55 91.25 54580.07 88888.00 2015-08-19 19:00:42.875 231 12614.60 91.25 54580.10 88888.00 2015-08-19 19:00:43.000 231 12614.58 91.22 54580.07 88888.00 2015-08-19 19:00:43.125 231 12614.58 91.22 54580.07 88888.00 2015-08-19 19:00:43.250 231 12614.62 91.25 54580.10 88888.00 2015-08-19 19:00:43.375 231 12614.67 91.28 54580.07 88888.00 2015-08-19 19:00:43.500 231 12614.62 91.28 54580.07 88888.00 2015-08-19 19:00:43.625 231 12614.58 91.30 54580.07 88888.00 2015-08-19 19:00:43.750 231 12614.58 91.28 54580.10 88888.00 2015-08-19 19:00:43.875 231 12614.65 91.30 54580.07 88888.00 2015-08-19 19:00:44.000 231 12614.67 91.33 54580.05 88888.00 2015-08-19 19:00:44.125 231 12614.70 91.33 54580.05 88888.00 2015-08-19 19:00:44.250 231 12614.70 91.30 54580.07 88888.00 2015-08-19 19:00:44.375 231 12614.75 91.35 54580.07 88888.00 2015-08-19 19:00:44.500 231 12614.77 91.38 54580.07 88888.00 2015-08-19 19:00:44.625 231 12614.80 91.35 54580.07 88888.00 2015-08-19 19:00:44.750 231 12614.75 91.35 54580.07 88888.00 2015-08-19 19:00:44.875 231 12614.75 91.38 54580.10 88888.00 2015-08-19 19:00:45.000 231 12614.75 91.38 54580.07 88888.00 2015-08-19 19:00:45.125 231 12614.73 91.40 54580.07 88888.00 2015-08-19 19:00:45.250 231 12614.73 91.40 54580.07 88888.00 2015-08-19 19:00:45.375 231 12614.83 91.40 54580.07 88888.00 2015-08-19 19:00:45.500 231 12614.85 91.42 54580.07 88888.00 2015-08-19 19:00:45.625 231 12614.88 91.45 54580.07 88888.00 2015-08-19 19:00:45.750 231 12614.83 91.45 54580.07 88888.00 2015-08-19 19:00:45.875 231 12614.80 91.42 54580.05 88888.00 2015-08-19 19:00:46.000 231 12614.90 91.42 54580.05 88888.00 2015-08-19 19:00:46.125 231 12614.90 91.45 54580.05 88888.00 2015-08-19 19:00:46.250 231 12614.85 91.47 54580.07 88888.00 2015-08-19 19:00:46.375 231 12614.92 91.53 54580.07 88888.00 2015-08-19 19:00:46.500 231 12614.90 91.50 54580.05 88888.00 2015-08-19 19:00:46.625 231 12614.92 91.47 54580.05 88888.00 2015-08-19 19:00:46.750 231 12615.02 91.50 54580.05 88888.00 2015-08-19 19:00:46.875 231 12614.95 91.47 54580.05 88888.00 2015-08-19 19:00:47.000 231 12614.90 91.47 54580.05 88888.00 2015-08-19 19:00:47.125 231 12614.92 91.50 54580.03 88888.00 2015-08-19 19:00:47.250 231 12614.95 91.53 54580.05 88888.00 2015-08-19 19:00:47.375 231 12614.92 91.53 54580.05 88888.00 2015-08-19 19:00:47.500 231 12614.92 91.55 54580.05 88888.00 2015-08-19 19:00:47.625 231 12614.92 91.58 54580.07 88888.00 2015-08-19 19:00:47.750 231 12615.02 91.60 54580.07 88888.00 2015-08-19 19:00:47.875 231 12615.00 91.62 54580.07 88888.00 2015-08-19 19:00:48.000 231 12614.98 91.65 54580.12 88888.00 2015-08-19 19:00:48.125 231 12615.05 91.67 54580.12 88888.00 2015-08-19 19:00:48.250 231 12615.05 91.62 54580.07 88888.00 2015-08-19 19:00:48.375 231 12615.08 91.67 54580.07 88888.00 2015-08-19 19:00:48.500 231 12615.12 91.72 54580.07 88888.00 2015-08-19 19:00:48.625 231 12615.15 91.72 54580.07 88888.00 2015-08-19 19:00:48.750 231 12615.15 91.75 54580.10 88888.00 2015-08-19 19:00:48.875 231 12615.10 91.72 54580.07 88888.00 2015-08-19 19:00:49.000 231 12615.10 91.72 54580.05 88888.00 2015-08-19 19:00:49.125 231 12615.10 91.75 54580.05 88888.00 2015-08-19 19:00:49.250 231 12615.08 91.75 54580.07 88888.00 2015-08-19 19:00:49.375 231 12614.98 91.80 54580.10 88888.00 2015-08-19 19:00:49.500 231 12615.00 91.83 54580.05 88888.00 2015-08-19 19:00:49.625 231 12615.02 91.83 54580.10 88888.00 2015-08-19 19:00:49.750 231 12615.05 91.85 54580.10 88888.00 2015-08-19 19:00:49.875 231 12615.02 91.85 54580.10 88888.00 2015-08-19 19:00:50.000 231 12615.08 91.88 54580.10 88888.00 2015-08-19 19:00:50.125 231 12615.08 91.90 54580.10 88888.00 2015-08-19 19:00:50.250 231 12615.08 91.88 54580.07 88888.00 2015-08-19 19:00:50.375 231 12615.10 91.90 54580.10 88888.00 2015-08-19 19:00:50.500 231 12615.08 91.92 54580.07 88888.00 2015-08-19 19:00:50.625 231 12615.08 91.92 54580.07 88888.00 2015-08-19 19:00:50.750 231 12615.10 91.95 54580.07 88888.00 2015-08-19 19:00:50.875 231 12615.05 91.97 54580.10 88888.00 2015-08-19 19:00:51.000 231 12615.00 91.97 54580.10 88888.00 2015-08-19 19:00:51.125 231 12615.08 91.97 54580.12 88888.00 2015-08-19 19:00:51.250 231 12615.05 91.95 54580.10 88888.00 2015-08-19 19:00:51.375 231 12615.02 92.00 54580.12 88888.00 2015-08-19 19:00:51.500 231 12615.00 92.03 54580.12 88888.00 2015-08-19 19:00:51.625 231 12615.00 92.05 54580.12 88888.00 2015-08-19 19:00:51.750 231 12615.00 92.05 54580.15 88888.00 2015-08-19 19:00:51.875 231 12614.98 92.08 54580.12 88888.00 2015-08-19 19:00:52.000 231 12614.95 92.05 54580.12 88888.00 2015-08-19 19:00:52.125 231 12614.95 92.03 54580.12 88888.00 2015-08-19 19:00:52.250 231 12614.90 92.05 54580.12 88888.00 2015-08-19 19:00:52.375 231 12614.92 92.03 54580.15 88888.00 2015-08-19 19:00:52.500 231 12614.95 92.03 54580.12 88888.00 2015-08-19 19:00:52.625 231 12614.95 92.05 54580.12 88888.00 2015-08-19 19:00:52.750 231 12614.90 92.08 54580.15 88888.00 2015-08-19 19:00:52.875 231 12614.88 92.10 54580.15 88888.00 2015-08-19 19:00:53.000 231 12614.88 92.10 54580.18 88888.00 2015-08-19 19:00:53.125 231 12614.85 92.08 54580.18 88888.00 2015-08-19 19:00:53.250 231 12614.90 92.10 54580.22 88888.00 2015-08-19 19:00:53.375 231 12614.98 92.12 54580.22 88888.00 2015-08-19 19:00:53.500 231 12614.95 92.12 54580.18 88888.00 2015-08-19 19:00:53.625 231 12614.95 92.15 54580.20 88888.00 2015-08-19 19:00:53.750 231 12614.92 92.10 54580.20 88888.00 2015-08-19 19:00:53.875 231 12614.90 92.08 54580.18 88888.00 2015-08-19 19:00:54.000 231 12614.85 92.10 54580.18 88888.00 2015-08-19 19:00:54.125 231 12614.85 92.12 54580.22 88888.00 2015-08-19 19:00:54.250 231 12614.83 92.12 54580.28 88888.00 2015-08-19 19:00:54.375 231 12614.83 92.12 54580.28 88888.00 2015-08-19 19:00:54.500 231 12614.77 92.10 54580.22 88888.00 2015-08-19 19:00:54.625 231 12614.75 92.05 54580.30 88888.00 2015-08-19 19:00:54.750 231 12614.77 92.05 54580.32 88888.00 2015-08-19 19:00:54.875 231 12614.75 92.10 54580.32 88888.00 2015-08-19 19:00:55.000 231 12614.67 92.05 54580.32 88888.00 2015-08-19 19:00:55.125 231 12614.65 92.05 54580.32 88888.00 2015-08-19 19:00:55.250 231 12614.65 92.08 54580.35 88888.00 2015-08-19 19:00:55.375 231 12614.62 92.12 54580.35 88888.00 2015-08-19 19:00:55.500 231 12614.58 92.15 54580.35 88888.00 2015-08-19 19:00:55.625 231 12614.52 92.12 54580.35 88888.00 2015-08-19 19:00:55.750 231 12614.52 92.12 54580.40 88888.00 2015-08-19 19:00:55.875 231 12614.52 92.12 54580.38 88888.00 2015-08-19 19:00:56.000 231 12614.48 92.12 54580.38 88888.00 2015-08-19 19:00:56.125 231 12614.40 92.10 54580.35 88888.00 2015-08-19 19:00:56.250 231 12614.33 92.08 54580.38 88888.00 2015-08-19 19:00:56.375 231 12614.35 92.10 54580.35 88888.00 2015-08-19 19:00:56.500 231 12614.40 92.10 54580.35 88888.00 2015-08-19 19:00:56.625 231 12614.45 92.15 54580.35 88888.00 2015-08-19 19:00:56.750 231 12614.40 92.17 54580.38 88888.00 2015-08-19 19:00:56.875 231 12614.33 92.15 54580.40 88888.00 2015-08-19 19:00:57.000 231 12614.27 92.15 54580.40 88888.00 2015-08-19 19:00:57.125 231 12614.27 92.15 54580.40 88888.00 2015-08-19 19:00:57.250 231 12614.27 92.17 54580.38 88888.00 2015-08-19 19:00:57.375 231 12614.27 92.17 54580.40 88888.00 2015-08-19 19:00:57.500 231 12614.23 92.22 54580.45 88888.00 2015-08-19 19:00:57.625 231 12614.20 92.17 54580.50 88888.00 2015-08-19 19:00:57.750 231 12614.12 92.15 54580.47 88888.00 2015-08-19 19:00:57.875 231 12614.05 92.15 54580.45 88888.00 2015-08-19 19:00:58.000 231 12614.00 92.17 54580.45 88888.00 2015-08-19 19:00:58.125 231 12614.00 92.17 54580.43 88888.00 2015-08-19 19:00:58.250 231 12613.98 92.17 54580.47 88888.00 2015-08-19 19:00:58.375 231 12613.98 92.15 54580.47 88888.00 2015-08-19 19:00:58.500 231 12613.95 92.12 54580.47 88888.00 2015-08-19 19:00:58.625 231 12613.92 92.12 54580.47 88888.00 2015-08-19 19:00:58.750 231 12613.90 92.17 54580.47 88888.00 2015-08-19 19:00:58.875 231 12613.88 92.22 54580.50 88888.00 2015-08-19 19:00:59.000 231 12613.88 92.20 54580.50 88888.00 2015-08-19 19:00:59.125 231 12613.83 92.20 54580.53 88888.00 2015-08-19 19:00:59.250 231 12613.80 92.20 54580.55 88888.00 2015-08-19 19:00:59.375 231 12613.80 92.20 54580.55 88888.00 2015-08-19 19:00:59.500 231 12613.75 92.17 54580.53 88888.00 2015-08-19 19:00:59.625 231 12613.70 92.17 54580.55 88888.00 2015-08-19 19:00:59.750 231 12613.73 92.22 54580.55 88888.00 2015-08-19 19:00:59.875 231 12613.73 92.22 54580.57 88888.00 2015-08-19 19:01:00.000 231 12613.70 92.25 54580.57 88888.00 2015-08-19 19:01:00.125 231 12613.70 92.20 54580.55 88888.00 2015-08-19 19:01:00.250 231 12613.67 92.22 54580.57 88888.00 2015-08-19 19:01:00.375 231 12613.67 92.28 54580.57 88888.00 2015-08-19 19:01:00.500 231 12613.65 92.28 54580.57 88888.00 2015-08-19 19:01:00.625 231 12613.67 92.22 54580.60 88888.00 2015-08-19 19:01:00.750 231 12613.65 92.30 54580.60 88888.00 2015-08-19 19:01:00.875 231 12613.62 92.33 54580.65 88888.00 2015-08-19 19:01:01.000 231 12613.58 92.33 54580.62 88888.00 2015-08-19 19:01:01.125 231 12613.60 92.33 54580.62 88888.00 2015-08-19 19:01:01.250 231 12613.58 92.33 54580.62 88888.00 2015-08-19 19:01:01.375 231 12613.60 92.38 54580.65 88888.00 2015-08-19 19:01:01.500 231 12613.55 92.40 54580.65 88888.00 2015-08-19 19:01:01.625 231 12613.52 92.38 54580.62 88888.00 2015-08-19 19:01:01.750 231 12613.52 92.42 54580.60 88888.00 2015-08-19 19:01:01.875 231 12613.48 92.40 54580.62 88888.00 2015-08-19 19:01:02.000 231 12613.48 92.42 54580.65 88888.00 2015-08-19 19:01:02.125 231 12613.45 92.45 54580.65 88888.00 2015-08-19 19:01:02.250 231 12613.40 92.47 54580.70 88888.00 2015-08-19 19:01:02.375 231 12613.40 92.50 54580.68 88888.00 2015-08-19 19:01:02.500 231 12613.38 92.50 54580.68 88888.00 2015-08-19 19:01:02.625 231 12613.40 92.50 54580.70 88888.00 2015-08-19 19:01:02.750 231 12613.42 92.53 54580.70 88888.00 2015-08-19 19:01:02.875 231 12613.40 92.53 54580.70 88888.00 2015-08-19 19:01:03.000 231 12613.38 92.55 54580.65 88888.00 2015-08-19 19:01:03.125 231 12613.38 92.55 54580.65 88888.00 2015-08-19 19:01:03.250 231 12613.38 92.53 54580.68 88888.00 2015-08-19 19:01:03.375 231 12613.35 92.53 54580.68 88888.00 2015-08-19 19:01:03.500 231 12613.35 92.58 54580.68 88888.00 2015-08-19 19:01:03.625 231 12613.27 92.58 54580.65 88888.00 2015-08-19 19:01:03.750 231 12613.25 92.62 54580.62 88888.00 2015-08-19 19:01:03.875 231 12613.23 92.62 54580.65 88888.00 2015-08-19 19:01:04.000 231 12613.23 92.62 54580.65 88888.00 2015-08-19 19:01:04.125 231 12613.20 92.65 54580.65 88888.00 2015-08-19 19:01:04.250 231 12613.17 92.65 54580.65 88888.00 2015-08-19 19:01:04.375 231 12613.17 92.65 54580.65 88888.00 2015-08-19 19:01:04.500 231 12613.10 92.65 54580.65 88888.00 2015-08-19 19:01:04.625 231 12613.12 92.67 54580.68 88888.00 2015-08-19 19:01:04.750 231 12613.15 92.67 54580.68 88888.00 2015-08-19 19:01:04.875 231 12613.17 92.70 54580.68 88888.00 2015-08-19 19:01:05.000 231 12613.25 92.72 54580.68 88888.00 2015-08-19 19:01:05.125 231 12613.25 92.75 54580.68 88888.00 2015-08-19 19:01:05.250 231 12613.20 92.72 54580.62 88888.00 2015-08-19 19:01:05.375 231 12613.17 92.78 54580.62 88888.00 2015-08-19 19:01:05.500 231 12613.20 92.78 54580.65 88888.00 2015-08-19 19:01:05.625 231 12613.23 92.83 54580.70 88888.00 2015-08-19 19:01:05.750 231 12613.23 92.85 54580.70 88888.00 2015-08-19 19:01:05.875 231 12613.17 92.83 54580.70 88888.00 2015-08-19 19:01:06.000 231 12613.15 92.85 54580.68 88888.00 2015-08-19 19:01:06.125 231 12613.15 92.85 54580.68 88888.00 2015-08-19 19:01:06.250 231 12613.12 92.85 54580.68 88888.00 2015-08-19 19:01:06.375 231 12613.12 92.88 54580.65 88888.00 2015-08-19 19:01:06.500 231 12613.08 92.90 54580.68 88888.00 2015-08-19 19:01:06.625 231 12613.12 92.92 54580.70 88888.00 2015-08-19 19:01:06.750 231 12613.10 92.95 54580.72 88888.00 2015-08-19 19:01:06.875 231 12613.02 92.92 54580.75 88888.00 2015-08-19 19:01:07.000 231 12612.98 92.92 54580.70 88888.00 2015-08-19 19:01:07.125 231 12612.95 92.95 54580.68 88888.00 2015-08-19 19:01:07.250 231 12613.00 92.97 54580.70 88888.00 2015-08-19 19:01:07.375 231 12613.05 93.03 54580.72 88888.00 2015-08-19 19:01:07.500 231 12613.05 93.03 54580.72 88888.00 2015-08-19 19:01:07.625 231 12613.02 93.00 54580.75 88888.00 2015-08-19 19:01:07.750 231 12613.05 93.03 54580.72 88888.00 2015-08-19 19:01:07.875 231 12613.05 93.05 54580.72 88888.00 2015-08-19 19:01:08.000 231 12612.98 93.05 54580.70 88888.00 2015-08-19 19:01:08.125 231 12613.00 93.05 54580.72 88888.00 2015-08-19 19:01:08.250 231 12613.00 93.08 54580.75 88888.00 2015-08-19 19:01:08.375 231 12612.98 93.12 54580.75 88888.00 2015-08-19 19:01:08.500 231 12613.00 93.12 54580.75 88888.00 2015-08-19 19:01:08.625 231 12612.95 93.15 54580.75 88888.00 2015-08-19 19:01:08.750 231 12612.90 93.17 54580.72 88888.00 2015-08-19 19:01:08.875 231 12612.95 93.20 54580.72 88888.00 2015-08-19 19:01:09.000 231 12612.92 93.20 54580.72 88888.00 2015-08-19 19:01:09.125 231 12612.85 93.22 54580.75 88888.00 2015-08-19 19:01:09.250 231 12612.77 93.22 54580.70 88888.00 2015-08-19 19:01:09.375 231 12612.80 93.25 54580.70 88888.00 2015-08-19 19:01:09.500 231 12612.85 93.25 54580.72 88888.00 2015-08-19 19:01:09.625 231 12612.77 93.25 54580.70 88888.00 2015-08-19 19:01:09.750 231 12612.73 93.30 54580.70 88888.00 2015-08-19 19:01:09.875 231 12612.75 93.33 54580.70 88888.00 2015-08-19 19:01:10.000 231 12612.77 93.35 54580.70 88888.00 2015-08-19 19:01:10.125 231 12612.77 93.38 54580.72 88888.00 2015-08-19 19:01:10.250 231 12612.70 93.40 54580.68 88888.00 2015-08-19 19:01:10.375 231 12612.67 93.42 54580.68 88888.00 2015-08-19 19:01:10.500 231 12612.67 93.42 54580.68 88888.00 2015-08-19 19:01:10.625 231 12612.70 93.45 54580.70 88888.00 2015-08-19 19:01:10.750 231 12612.70 93.50 54580.72 88888.00 2015-08-19 19:01:10.875 231 12612.70 93.50 54580.70 88888.00 2015-08-19 19:01:11.000 231 12612.67 93.55 54580.70 88888.00 2015-08-19 19:01:11.125 231 12612.65 93.60 54580.72 88888.00 2015-08-19 19:01:11.250 231 12612.62 93.60 54580.75 88888.00 2015-08-19 19:01:11.375 231 12612.62 93.60 54580.75 88888.00 2015-08-19 19:01:11.500 231 12612.52 93.62 54580.72 88888.00 2015-08-19 19:01:11.625 231 12612.50 93.67 54580.72 88888.00 2015-08-19 19:01:11.750 231 12612.52 93.72 54580.78 88888.00 2015-08-19 19:01:11.875 231 12612.52 93.72 54580.80 88888.00 2015-08-19 19:01:12.000 231 12612.48 93.72 54580.75 88888.00 2015-08-19 19:01:12.125 231 12612.48 93.78 54580.75 88888.00 2015-08-19 19:01:12.250 231 12612.50 93.78 54580.75 88888.00 2015-08-19 19:01:12.375 231 12612.45 93.80 54580.78 88888.00 2015-08-19 19:01:12.500 231 12612.45 93.85 54580.75 88888.00 2015-08-19 19:01:12.625 231 12612.50 93.85 54580.75 88888.00 2015-08-19 19:01:12.750 231 12612.52 93.88 54580.75 88888.00 2015-08-19 19:01:12.875 231 12612.52 93.90 54580.75 88888.00 2015-08-19 19:01:13.000 231 12612.48 93.95 54580.75 88888.00 2015-08-19 19:01:13.125 231 12612.38 93.97 54580.78 88888.00 2015-08-19 19:01:13.250 231 12612.35 93.97 54580.80 88888.00 2015-08-19 19:01:13.375 231 12612.40 94.03 54580.80 88888.00 2015-08-19 19:01:13.500 231 12612.40 94.05 54580.78 88888.00 2015-08-19 19:01:13.625 231 12612.38 94.05 54580.75 88888.00 2015-08-19 19:01:13.750 231 12612.38 94.05 54580.78 88888.00 2015-08-19 19:01:13.875 231 12612.38 94.08 54580.80 88888.00 2015-08-19 19:01:14.000 231 12612.33 94.08 54580.78 88888.00 2015-08-19 19:01:14.125 231 12612.35 94.12 54580.78 88888.00 2015-08-19 19:01:14.250 231 12612.40 94.15 54580.75 88888.00 2015-08-19 19:01:14.375 231 12612.33 94.15 54580.75 88888.00 2015-08-19 19:01:14.500 231 12612.27 94.17 54580.72 88888.00 2015-08-19 19:01:14.625 231 12612.30 94.25 54580.72 88888.00 2015-08-19 19:01:14.750 231 12612.27 94.22 54580.75 88888.00 2015-08-19 19:01:14.875 231 12612.23 94.20 54580.72 88888.00 2015-08-19 19:01:15.000 231 12612.25 94.25 54580.70 88888.00 2015-08-19 19:01:15.125 231 12612.23 94.28 54580.72 88888.00 2015-08-19 19:01:15.250 231 12612.17 94.28 54580.75 88888.00 2015-08-19 19:01:15.375 231 12612.25 94.30 54580.72 88888.00 2015-08-19 19:01:15.500 231 12612.27 94.33 54580.72 88888.00 2015-08-19 19:01:15.625 231 12612.20 94.33 54580.70 88888.00 2015-08-19 19:01:15.750 231 12612.15 94.33 54580.68 88888.00 2015-08-19 19:01:15.875 231 12612.17 94.35 54580.68 88888.00 2015-08-19 19:01:16.000 231 12612.20 94.38 54580.68 88888.00 2015-08-19 19:01:16.125 231 12612.20 94.42 54580.70 88888.00 2015-08-19 19:01:16.250 231 12612.15 94.42 54580.70 88888.00 2015-08-19 19:01:16.375 231 12612.15 94.45 54580.68 88888.00 2015-08-19 19:01:16.500 231 12612.12 94.47 54580.68 88888.00 2015-08-19 19:01:16.625 231 12612.12 94.47 54580.68 88888.00 2015-08-19 19:01:16.750 231 12612.10 94.47 54580.68 88888.00 2015-08-19 19:01:16.875 231 12612.15 94.50 54580.68 88888.00 2015-08-19 19:01:17.000 231 12612.17 94.50 54580.60 88888.00 2015-08-19 19:01:17.125 231 12612.10 94.50 54580.60 88888.00 2015-08-19 19:01:17.250 231 12612.05 94.55 54580.65 88888.00 2015-08-19 19:01:17.375 231 12612.08 94.55 54580.68 88888.00 2015-08-19 19:01:17.500 231 12612.05 94.58 54580.68 88888.00 2015-08-19 19:01:17.625 231 12612.08 94.58 54580.70 88888.00 2015-08-19 19:01:17.750 231 12612.05 94.60 54580.70 88888.00 2015-08-19 19:01:17.875 231 12612.02 94.65 54580.70 88888.00 2015-08-19 19:01:18.000 231 12612.08 94.67 54580.68 88888.00 2015-08-19 19:01:18.125 231 12612.02 94.65 54580.70 88888.00 2015-08-19 19:01:18.250 231 12612.00 94.65 54580.70 88888.00 2015-08-19 19:01:18.375 231 12612.00 94.67 54580.70 88888.00 2015-08-19 19:01:18.500 231 12612.00 94.70 54580.68 88888.00 2015-08-19 19:01:18.625 231 12611.98 94.72 54580.68 88888.00 2015-08-19 19:01:18.750 231 12611.95 94.72 54580.68 88888.00 2015-08-19 19:01:18.875 231 12612.00 94.65 54580.68 88888.00 2015-08-19 19:01:19.000 231 12612.02 94.65 54580.65 88888.00 2015-08-19 19:01:19.125 231 12612.02 94.67 54580.62 88888.00 2015-08-19 19:01:19.250 231 12612.02 94.70 54580.65 88888.00 2015-08-19 19:01:19.375 231 12612.02 94.72 54580.65 88888.00 2015-08-19 19:01:19.500 231 12612.00 94.72 54580.65 88888.00 2015-08-19 19:01:19.625 231 12612.02 94.75 54580.60 88888.00 2015-08-19 19:01:19.750 231 12612.05 94.75 54580.57 88888.00 2015-08-19 19:01:19.875 231 12612.05 94.75 54580.57 88888.00 2015-08-19 19:01:20.000 231 12612.02 94.72 54580.60 88888.00 2015-08-19 19:01:20.125 231 12612.00 94.72 54580.60 88888.00 2015-08-19 19:01:20.250 231 12612.00 94.75 54580.62 88888.00 2015-08-19 19:01:20.375 231 12612.05 94.78 54580.62 88888.00 2015-08-19 19:01:20.500 231 12612.10 94.78 54580.62 88888.00 2015-08-19 19:01:20.625 231 12612.12 94.78 54580.60 88888.00 2015-08-19 19:01:20.750 231 12612.05 94.80 54580.60 88888.00 2015-08-19 19:01:20.875 231 12612.02 94.80 54580.62 88888.00 2015-08-19 19:01:21.000 231 12612.02 94.78 54580.60 88888.00 2015-08-19 19:01:21.125 231 12612.05 94.83 54580.57 88888.00 2015-08-19 19:01:21.250 231 12612.02 94.83 54580.57 88888.00 2015-08-19 19:01:21.375 231 12611.98 94.80 54580.57 88888.00 2015-08-19 19:01:21.500 231 12611.98 94.85 54580.57 88888.00 2015-08-19 19:01:21.625 231 12611.98 94.85 54580.57 88888.00 2015-08-19 19:01:21.750 231 12611.95 94.78 54580.55 88888.00 2015-08-19 19:01:21.875 231 12612.00 94.75 54580.55 88888.00 2015-08-19 19:01:22.000 231 12612.02 94.75 54580.53 88888.00 2015-08-19 19:01:22.125 231 12612.02 94.80 54580.53 88888.00 2015-08-19 19:01:22.250 231 12612.00 94.80 54580.55 88888.00 2015-08-19 19:01:22.375 231 12612.05 94.85 54580.55 88888.00 2015-08-19 19:01:22.500 231 12612.10 94.85 54580.57 88888.00 2015-08-19 19:01:22.625 231 12612.10 94.80 54580.57 88888.00 2015-08-19 19:01:22.750 231 12612.05 94.78 54580.55 88888.00 2015-08-19 19:01:22.875 231 12612.00 94.80 54580.55 88888.00 2015-08-19 19:01:23.000 231 12611.98 94.78 54580.53 88888.00 2015-08-19 19:01:23.125 231 12612.02 94.80 54580.53 88888.00 2015-08-19 19:01:23.250 231 12612.00 94.80 54580.53 88888.00 2015-08-19 19:01:23.375 231 12612.05 94.78 54580.53 88888.00 2015-08-19 19:01:23.500 231 12612.00 94.80 54580.53 88888.00 2015-08-19 19:01:23.625 231 12611.95 94.80 54580.50 88888.00 2015-08-19 19:01:23.750 231 12611.95 94.80 54580.50 88888.00 2015-08-19 19:01:23.875 231 12612.00 94.80 54580.50 88888.00 2015-08-19 19:01:24.000 231 12612.02 94.75 54580.50 88888.00 2015-08-19 19:01:24.125 231 12612.00 94.75 54580.50 88888.00 2015-08-19 19:01:24.250 231 12611.98 94.78 54580.47 88888.00 2015-08-19 19:01:24.375 231 12612.00 94.80 54580.47 88888.00 2015-08-19 19:01:24.500 231 12612.08 94.83 54580.45 88888.00 2015-08-19 19:01:24.625 231 12612.02 94.80 54580.47 88888.00 2015-08-19 19:01:24.750 231 12612.00 94.75 54580.43 88888.00 2015-08-19 19:01:24.875 231 12612.10 94.75 54580.45 88888.00 2015-08-19 19:01:25.000 231 12612.10 94.78 54580.50 88888.00 2015-08-19 19:01:25.125 231 12612.10 94.78 54580.50 88888.00 2015-08-19 19:01:25.250 231 12612.08 94.75 54580.47 88888.00 2015-08-19 19:01:25.375 231 12612.05 94.75 54580.45 88888.00 2015-08-19 19:01:25.500 231 12612.08 94.75 54580.43 88888.00 2015-08-19 19:01:25.625 231 12612.10 94.75 54580.38 88888.00 2015-08-19 19:01:25.750 231 12612.08 94.72 54580.38 88888.00 2015-08-19 19:01:25.875 231 12612.10 94.78 54580.43 88888.00 2015-08-19 19:01:26.000 231 12612.08 94.75 54580.43 88888.00 2015-08-19 19:01:26.125 231 12612.08 94.72 54580.40 88888.00 2015-08-19 19:01:26.250 231 12612.05 94.72 54580.43 88888.00 2015-08-19 19:01:26.375 231 12612.08 94.75 54580.38 88888.00 2015-08-19 19:01:26.500 231 12612.05 94.78 54580.32 88888.00 2015-08-19 19:01:26.625 231 12612.02 94.78 54580.32 88888.00 2015-08-19 19:01:26.750 231 12612.02 94.75 54580.32 88888.00 2015-08-19 19:01:26.875 231 12612.00 94.72 54580.35 88888.00 2015-08-19 19:01:27.000 231 12612.00 94.72 54580.32 88888.00 2015-08-19 19:01:27.125 231 12611.98 94.78 54580.32 88888.00 2015-08-19 19:01:27.250 231 12611.95 94.72 54580.38 88888.00 2015-08-19 19:01:27.375 231 12612.00 94.75 54580.35 88888.00 2015-08-19 19:01:27.500 231 12612.02 94.75 54580.38 88888.00 2015-08-19 19:01:27.625 231 12612.02 94.75 54580.32 88888.00 2015-08-19 19:01:27.750 231 12612.02 94.78 54580.30 88888.00 2015-08-19 19:01:27.875 231 12612.02 94.78 54580.32 88888.00 2015-08-19 19:01:28.000 231 12612.02 94.75 54580.30 88888.00 2015-08-19 19:01:28.125 231 12612.02 94.75 54580.28 88888.00 2015-08-19 19:01:28.250 231 12612.02 94.78 54580.25 88888.00 2015-08-19 19:01:28.375 231 12612.00 94.78 54580.28 88888.00 2015-08-19 19:01:28.500 231 12612.02 94.80 54580.30 88888.00 2015-08-19 19:01:28.625 231 12612.05 94.83 54580.30 88888.00 2015-08-19 19:01:28.750 231 12612.00 94.83 54580.30 88888.00 2015-08-19 19:01:28.875 231 12611.98 94.85 54580.25 88888.00 2015-08-19 19:01:29.000 231 12612.00 94.85 54580.28 88888.00 2015-08-19 19:01:29.125 231 12612.02 94.83 54580.28 88888.00 2015-08-19 19:01:29.250 231 12612.10 94.83 54580.25 88888.00 2015-08-19 19:01:29.375 231 12612.08 94.85 54580.20 88888.00 2015-08-19 19:01:29.500 231 12612.05 94.85 54580.25 88888.00 2015-08-19 19:01:29.625 231 12612.00 94.88 54580.25 88888.00 2015-08-19 19:01:29.750 231 12612.02 94.88 54580.25 88888.00 2015-08-19 19:01:29.875 231 12612.00 94.90 54580.22 88888.00 2015-08-19 19:01:30.000 231 12612.08 94.92 54580.25 88888.00 2015-08-19 19:01:30.125 231 12612.10 94.90 54580.25 88888.00 2015-08-19 19:01:30.250 231 12612.05 94.88 54580.22 88888.00 2015-08-19 19:01:30.375 231 12612.02 94.90 54580.20 88888.00 2015-08-19 19:01:30.500 231 12612.08 94.92 54580.22 88888.00 2015-08-19 19:01:30.625 231 12612.10 94.95 54580.18 88888.00 2015-08-19 19:01:30.750 231 12612.12 94.95 54580.15 88888.00 2015-08-19 19:01:30.875 231 12612.12 94.95 54580.18 88888.00 2015-08-19 19:01:31.000 231 12612.10 94.92 54580.12 88888.00 2015-08-19 19:01:31.125 231 12612.12 94.92 54580.10 88888.00 2015-08-19 19:01:31.250 231 12612.15 94.92 54580.15 88888.00 2015-08-19 19:01:31.375 231 12612.20 94.95 54580.12 88888.00 2015-08-19 19:01:31.500 231 12612.27 94.95 54580.12 88888.00 2015-08-19 19:01:31.625 231 12612.30 94.92 54580.07 88888.00 2015-08-19 19:01:31.750 231 12612.33 94.92 54580.12 88888.00 2015-08-19 19:01:31.875 231 12612.33 94.95 54580.10 88888.00 2015-08-19 19:01:32.000 231 12612.33 94.95 54580.07 88888.00 2015-08-19 19:01:32.125 231 12612.35 94.95 54580.05 88888.00 2015-08-19 19:01:32.250 231 12612.35 94.97 54580.05 88888.00 2015-08-19 19:01:32.375 231 12612.38 95.00 54580.03 88888.00 2015-08-19 19:01:32.500 231 12612.38 95.00 54580.03 88888.00 2015-08-19 19:01:32.625 231 12612.38 95.00 54580.00 88888.00 2015-08-19 19:01:32.750 231 12612.40 95.03 54579.97 88888.00 2015-08-19 19:01:32.875 231 12612.45 95.05 54579.97 88888.00 2015-08-19 19:01:33.000 231 12612.50 95.05 54580.00 88888.00 2015-08-19 19:01:33.125 231 12612.50 95.05 54579.97 88888.00 2015-08-19 19:01:33.250 231 12612.48 95.05 54579.97 88888.00 2015-08-19 19:01:33.375 231 12612.50 95.05 54579.97 88888.00 2015-08-19 19:01:33.500 231 12612.55 95.03 54579.95 88888.00 2015-08-19 19:01:33.625 231 12612.60 95.03 54579.95 88888.00 2015-08-19 19:01:33.750 231 12612.62 95.05 54579.90 88888.00 2015-08-19 19:01:33.875 231 12612.62 95.05 54579.90 88888.00 2015-08-19 19:01:34.000 231 12612.67 95.08 54579.88 88888.00 2015-08-19 19:01:34.125 231 12612.70 95.08 54579.88 88888.00 2015-08-19 19:01:34.250 231 12612.73 95.10 54579.88 88888.00 2015-08-19 19:01:34.375 231 12612.75 95.10 54579.82 88888.00 2015-08-19 19:01:34.500 231 12612.83 95.10 54579.82 88888.00 2015-08-19 19:01:34.625 231 12612.85 95.10 54579.82 88888.00 2015-08-19 19:01:34.750 231 12612.83 95.12 54579.82 88888.00 2015-08-19 19:01:34.875 231 12612.83 95.12 54579.80 88888.00 2015-08-19 19:01:35.000 231 12612.88 95.12 54579.80 88888.00 2015-08-19 19:01:35.125 231 12612.95 95.15 54579.78 88888.00 2015-08-19 19:01:35.250 231 12613.00 95.15 54579.78 88888.00 2015-08-19 19:01:35.375 231 12613.00 95.15 54579.78 88888.00 2015-08-19 19:01:35.500 231 12613.00 95.15 54579.72 88888.00 2015-08-19 19:01:35.625 231 12613.02 95.15 54579.78 88888.00 2015-08-19 19:01:35.750 231 12613.10 95.20 54579.78 88888.00 2015-08-19 19:01:35.875 231 12613.20 95.25 54579.75 88888.00 2015-08-19 19:01:36.000 231 12613.20 95.28 54579.72 88888.00 2015-08-19 19:01:36.125 231 12613.15 95.25 54579.75 88888.00 2015-08-19 19:01:36.250 231 12613.17 95.20 54579.72 88888.00 2015-08-19 19:01:36.375 231 12613.27 95.22 54579.72 88888.00 2015-08-19 19:01:36.500 231 12613.33 95.25 54579.70 88888.00 2015-08-19 19:01:36.625 231 12613.40 95.28 54579.68 88888.00 2015-08-19 19:01:36.750 231 12613.48 95.28 54579.68 88888.00 2015-08-19 19:01:36.875 231 12613.52 95.30 54579.70 88888.00 2015-08-19 19:01:37.000 231 12613.50 95.28 54579.65 88888.00 2015-08-19 19:01:37.125 231 12613.55 95.30 54579.62 88888.00 2015-08-19 19:01:37.250 231 12613.58 95.30 54579.62 88888.00 2015-08-19 19:01:37.375 231 12613.62 95.33 54579.62 88888.00 2015-08-19 19:01:37.500 231 12613.62 95.33 54579.57 88888.00 2015-08-19 19:01:37.625 231 12613.62 95.33 54579.60 88888.00 2015-08-19 19:01:37.750 231 12613.73 95.38 54579.60 88888.00 2015-08-19 19:01:37.875 231 12613.73 95.35 54579.60 88888.00 2015-08-19 19:01:38.000 231 12613.73 95.40 54579.57 88888.00 2015-08-19 19:01:38.125 231 12613.73 95.35 54579.57 88888.00 2015-08-19 19:01:38.250 231 12613.75 95.38 54579.55 88888.00 2015-08-19 19:01:38.375 231 12613.77 95.38 54579.57 88888.00 2015-08-19 19:01:38.500 231 12613.77 95.40 54579.57 88888.00 2015-08-19 19:01:38.625 231 12613.83 95.40 54579.57 88888.00 2015-08-19 19:01:38.750 231 12613.85 95.35 54579.55 88888.00 2015-08-19 19:01:38.875 231 12613.88 95.33 54579.47 88888.00 2015-08-19 19:01:39.000 231 12613.85 95.33 54579.50 88888.00 2015-08-19 19:01:39.125 231 12613.83 95.38 54579.55 88888.00 2015-08-19 19:01:39.250 231 12613.83 95.35 54579.55 88888.00 2015-08-19 19:01:39.375 231 12614.00 95.38 54579.53 88888.00 2015-08-19 19:01:39.500 231 12614.00 95.38 54579.50 88888.00 2015-08-19 19:01:39.625 231 12613.95 95.38 54579.50 88888.00 2015-08-19 19:01:39.750 231 12613.92 95.35 54579.47 88888.00 2015-08-19 19:01:39.875 231 12613.98 95.35 54579.47 88888.00 2015-08-19 19:01:40.000 231 12614.00 95.33 54579.43 88888.00 2015-08-19 19:01:40.125 231 12613.98 95.33 54579.40 88888.00 2015-08-19 19:01:40.250 231 12613.98 95.33 54579.45 88888.00 2015-08-19 19:01:40.375 231 12614.02 95.35 54579.43 88888.00 2015-08-19 19:01:40.500 231 12614.05 95.35 54579.47 88888.00 2015-08-19 19:01:40.625 231 12614.02 95.35 54579.50 88888.00 2015-08-19 19:01:40.750 231 12614.00 95.38 54579.50 88888.00 2015-08-19 19:01:40.875 231 12614.02 95.38 54579.45 88888.00 2015-08-19 19:01:41.000 231 12614.02 95.35 54579.45 88888.00 2015-08-19 19:01:41.125 231 12614.00 95.30 54579.45 88888.00 2015-08-19 19:01:41.250 231 12614.05 95.30 54579.47 88888.00 2015-08-19 19:01:41.375 231 12614.10 95.33 54579.47 88888.00 2015-08-19 19:01:41.500 231 12614.08 95.35 54579.47 88888.00 2015-08-19 19:01:41.625 231 12614.10 95.33 54579.43 88888.00 2015-08-19 19:01:41.750 231 12614.15 95.38 54579.47 88888.00 2015-08-19 19:01:41.875 231 12614.10 95.30 54579.45 88888.00 2015-08-19 19:01:42.000 231 12614.05 95.30 54579.47 88888.00 2015-08-19 19:01:42.125 231 12614.00 95.30 54579.50 88888.00 2015-08-19 19:01:42.250 231 12613.98 95.30 54579.47 88888.00 2015-08-19 19:01:42.375 231 12614.00 95.28 54579.47 88888.00 2015-08-19 19:01:42.500 231 12614.00 95.30 54579.47 88888.00 2015-08-19 19:01:42.625 231 12614.05 95.30 54579.50 88888.00 2015-08-19 19:01:42.750 231 12614.05 95.30 54579.47 88888.00 2015-08-19 19:01:42.875 231 12614.08 95.25 54579.45 88888.00 2015-08-19 19:01:43.000 231 12614.02 95.22 54579.45 88888.00 2015-08-19 19:01:43.125 231 12614.00 95.25 54579.47 88888.00 2015-08-19 19:01:43.250 231 12614.00 95.22 54579.47 88888.00 2015-08-19 19:01:43.375 231 12614.05 95.22 54579.50 88888.00 2015-08-19 19:01:43.500 231 12614.05 95.22 54579.50 88888.00 2015-08-19 19:01:43.625 231 12614.02 95.25 54579.47 88888.00 2015-08-19 19:01:43.750 231 12614.02 95.25 54579.47 88888.00 2015-08-19 19:01:43.875 231 12614.02 95.22 54579.50 88888.00 2015-08-19 19:01:44.000 231 12614.02 95.22 54579.50 88888.00 2015-08-19 19:01:44.125 231 12613.98 95.20 54579.47 88888.00 2015-08-19 19:01:44.250 231 12613.90 95.20 54579.47 88888.00 2015-08-19 19:01:44.375 231 12613.88 95.17 54579.47 88888.00 2015-08-19 19:01:44.500 231 12613.90 95.17 54579.47 88888.00 2015-08-19 19:01:44.625 231 12613.90 95.17 54579.47 88888.00 2015-08-19 19:01:44.750 231 12613.85 95.20 54579.47 88888.00 2015-08-19 19:01:44.875 231 12613.83 95.15 54579.47 88888.00 2015-08-19 19:01:45.000 231 12613.85 95.17 54579.47 88888.00 2015-08-19 19:01:45.125 231 12613.85 95.15 54579.47 88888.00 2015-08-19 19:01:45.250 231 12613.83 95.15 54579.47 88888.00 2015-08-19 19:01:45.375 231 12613.88 95.15 54579.45 88888.00 2015-08-19 19:01:45.500 231 12613.85 95.15 54579.45 88888.00 2015-08-19 19:01:45.625 231 12613.83 95.12 54579.47 88888.00 2015-08-19 19:01:45.750 231 12613.77 95.12 54579.47 88888.00 2015-08-19 19:01:45.875 231 12613.75 95.08 54579.45 88888.00 2015-08-19 19:01:46.000 231 12613.75 95.05 54579.45 88888.00 2015-08-19 19:01:46.125 231 12613.75 95.05 54579.45 88888.00 2015-08-19 19:01:46.250 231 12613.73 95.00 54579.45 88888.00 2015-08-19 19:01:46.375 231 12613.75 94.97 54579.45 88888.00 2015-08-19 19:01:46.500 231 12613.70 95.03 54579.43 88888.00 2015-08-19 19:01:46.625 231 12613.62 95.03 54579.47 88888.00 2015-08-19 19:01:46.750 231 12613.62 95.03 54579.50 88888.00 2015-08-19 19:01:46.875 231 12613.62 95.00 54579.50 88888.00 2015-08-19 19:01:47.000 231 12613.62 95.00 54579.53 88888.00 2015-08-19 19:01:47.125 231 12613.58 94.97 54579.47 88888.00 2015-08-19 19:01:47.250 231 12613.52 94.92 54579.53 88888.00 2015-08-19 19:01:47.375 231 12613.50 94.92 54579.50 88888.00 2015-08-19 19:01:47.500 231 12613.52 94.92 54579.50 88888.00 2015-08-19 19:01:47.625 231 12613.55 94.92 54579.50 88888.00 2015-08-19 19:01:47.750 231 12613.58 94.92 54579.57 88888.00 2015-08-19 19:01:47.875 231 12613.60 94.90 54579.53 88888.00 2015-08-19 19:01:48.000 231 12613.60 94.90 54579.53 88888.00 2015-08-19 19:01:48.125 231 12613.55 94.88 54579.55 88888.00 2015-08-19 19:01:48.250 231 12613.52 94.83 54579.57 88888.00 2015-08-19 19:01:48.375 231 12613.50 94.85 54579.53 88888.00 2015-08-19 19:01:48.500 231 12613.42 94.80 54579.53 88888.00 2015-08-19 19:01:48.625 231 12613.40 94.80 54579.53 88888.00 2015-08-19 19:01:48.750 231 12613.42 94.80 54579.55 88888.00 2015-08-19 19:01:48.875 231 12613.42 94.78 54579.57 88888.00 2015-08-19 19:01:49.000 231 12613.45 94.72 54579.57 88888.00 2015-08-19 19:01:49.125 231 12613.50 94.72 54579.55 88888.00 2015-08-19 19:01:49.250 231 12613.45 94.67 54579.57 88888.00 2015-08-19 19:01:49.375 231 12613.45 94.67 54579.60 88888.00 2015-08-19 19:01:49.500 231 12613.40 94.70 54579.57 88888.00 2015-08-19 19:01:49.625 231 12613.40 94.70 54579.60 88888.00 2015-08-19 19:01:49.750 231 12613.38 94.67 54579.60 88888.00 2015-08-19 19:01:49.875 231 12613.40 94.65 54579.57 88888.00 2015-08-19 19:01:50.000 231 12613.38 94.60 54579.57 88888.00 2015-08-19 19:01:50.125 231 12613.40 94.55 54579.60 88888.00 2015-08-19 19:01:50.250 231 12613.35 94.53 54579.62 88888.00 2015-08-19 19:01:50.375 231 12613.25 94.53 54579.60 88888.00 2015-08-19 19:01:50.500 231 12613.23 94.55 54579.57 88888.00 2015-08-19 19:01:50.625 231 12613.23 94.55 54579.57 88888.00 2015-08-19 19:01:50.750 231 12613.20 94.53 54579.60 88888.00 2015-08-19 19:01:50.875 231 12613.25 94.50 54579.57 88888.00 2015-08-19 19:01:51.000 231 12613.25 94.53 54579.62 88888.00 2015-08-19 19:01:51.125 231 12613.25 94.50 54579.65 88888.00 2015-08-19 19:01:51.250 231 12613.20 94.45 54579.65 88888.00 2015-08-19 19:01:51.375 231 12613.20 94.47 54579.62 88888.00 2015-08-19 19:01:51.500 231 12613.23 94.45 54579.62 88888.00 2015-08-19 19:01:51.625 231 12613.23 94.42 54579.60 88888.00 2015-08-19 19:01:51.750 231 12613.17 94.38 54579.57 88888.00 2015-08-19 19:01:51.875 231 12613.20 94.38 54579.55 88888.00 2015-08-19 19:01:52.000 231 12613.23 94.33 54579.60 88888.00 2015-08-19 19:01:52.125 231 12613.12 94.33 54579.57 88888.00 2015-08-19 19:01:52.250 231 12613.12 94.33 54579.60 88888.00 2015-08-19 19:01:52.375 231 12613.17 94.30 54579.62 88888.00 2015-08-19 19:01:52.500 231 12613.20 94.33 54579.62 88888.00 2015-08-19 19:01:52.625 231 12613.17 94.33 54579.62 88888.00 2015-08-19 19:01:52.750 231 12613.08 94.30 54579.65 88888.00 2015-08-19 19:01:52.875 231 12613.08 94.25 54579.60 88888.00 2015-08-19 19:01:53.000 231 12613.10 94.22 54579.62 88888.00 2015-08-19 19:01:53.125 231 12613.05 94.20 54579.65 88888.00 2015-08-19 19:01:53.250 231 12613.02 94.15 54579.65 88888.00 2015-08-19 19:01:53.375 231 12613.08 94.12 54579.62 88888.00 2015-08-19 19:01:53.500 231 12613.12 94.12 54579.65 88888.00 2015-08-19 19:01:53.625 231 12613.15 94.10 54579.65 88888.00 2015-08-19 19:01:53.750 231 12613.12 94.12 54579.65 88888.00 2015-08-19 19:01:53.875 231 12613.10 94.10 54579.65 88888.00 2015-08-19 19:01:54.000 231 12613.08 94.08 54579.68 88888.00 2015-08-19 19:01:54.125 231 12613.10 94.10 54579.68 88888.00 2015-08-19 19:01:54.250 231 12613.08 94.08 54579.68 88888.00 2015-08-19 19:01:54.375 231 12613.10 94.00 54579.68 88888.00 2015-08-19 19:01:54.500 231 12613.12 93.95 54579.68 88888.00 2015-08-19 19:01:54.625 231 12613.12 94.00 54579.70 88888.00 2015-08-19 19:01:54.750 231 12613.05 94.00 54579.75 88888.00 2015-08-19 19:01:54.875 231 12612.98 93.97 54579.75 88888.00 2015-08-19 19:01:55.000 231 12612.98 93.95 54579.72 88888.00 2015-08-19 19:01:55.125 231 12612.92 93.92 54579.70 88888.00 2015-08-19 19:01:55.250 231 12612.90 93.85 54579.72 88888.00 2015-08-19 19:01:55.375 231 12612.95 93.88 54579.70 88888.00 2015-08-19 19:01:55.500 231 12613.00 93.88 54579.70 88888.00 2015-08-19 19:01:55.625 231 12612.98 93.88 54579.70 88888.00 2015-08-19 19:01:55.750 231 12612.88 93.83 54579.72 88888.00 2015-08-19 19:01:55.875 231 12612.90 93.80 54579.72 88888.00 2015-08-19 19:01:56.000 231 12612.88 93.72 54579.75 88888.00 2015-08-19 19:01:56.125 231 12612.90 93.80 54579.72 88888.00 2015-08-19 19:01:56.250 231 12612.92 93.75 54579.75 88888.00 2015-08-19 19:01:56.375 231 12612.92 93.75 54579.72 88888.00 2015-08-19 19:01:56.500 231 12612.95 93.70 54579.75 88888.00 2015-08-19 19:01:56.625 231 12612.90 93.67 54579.75 88888.00 2015-08-19 19:01:56.750 231 12612.95 93.67 54579.75 88888.00 2015-08-19 19:01:56.875 231 12612.95 93.65 54579.75 88888.00 2015-08-19 19:01:57.000 231 12612.92 93.62 54579.72 88888.00 2015-08-19 19:01:57.125 231 12612.92 93.60 54579.75 88888.00 2015-08-19 19:01:57.250 231 12612.88 93.60 54579.72 88888.00 2015-08-19 19:01:57.375 231 12612.88 93.58 54579.72 88888.00 2015-08-19 19:01:57.500 231 12612.92 93.58 54579.75 88888.00 2015-08-19 19:01:57.625 231 12612.92 93.55 54579.75 88888.00 2015-08-19 19:01:57.750 231 12612.92 93.55 54579.72 88888.00 2015-08-19 19:01:57.875 231 12612.90 93.53 54579.75 88888.00 2015-08-19 19:01:58.000 231 12612.90 93.53 54579.70 88888.00 2015-08-19 19:01:58.125 231 12612.92 93.45 54579.70 88888.00 2015-08-19 19:01:58.250 231 12612.92 93.45 54579.78 88888.00 2015-08-19 19:01:58.375 231 12612.92 93.45 54579.78 88888.00 2015-08-19 19:01:58.500 231 12612.92 93.45 54579.80 88888.00 2015-08-19 19:01:58.625 231 12612.95 93.42 54579.78 88888.00 2015-08-19 19:01:58.750 231 12612.92 93.40 54579.75 88888.00 2015-08-19 19:01:58.875 231 12612.95 93.40 54579.70 88888.00 2015-08-19 19:01:59.000 231 12612.92 93.38 54579.72 88888.00 2015-08-19 19:01:59.125 231 12612.88 93.38 54579.72 88888.00 2015-08-19 19:01:59.250 231 12612.80 93.35 54579.72 88888.00 2015-08-19 19:01:59.375 231 12612.83 93.35 54579.72 88888.00 2015-08-19 19:01:59.500 231 12612.83 93.33 54579.78 88888.00 2015-08-19 19:01:59.625 231 12612.85 93.33 54579.75 88888.00 2015-08-19 19:01:59.750 231 12612.85 93.33 54579.78 88888.00 2015-08-19 19:01:59.875 231 12612.83 93.33 54579.78 88888.00 2015-08-19 19:02:00.000 231 12612.83 93.30 54579.78 88888.00 2015-08-19 19:02:00.125 231 12612.83 93.33 54579.72 88888.00 2015-08-19 19:02:00.250 231 12612.80 93.30 54579.80 88888.00 2015-08-19 19:02:00.375 231 12612.83 93.30 54579.82 88888.00 2015-08-19 19:02:00.500 231 12612.90 93.28 54579.82 88888.00 2015-08-19 19:02:00.625 231 12612.92 93.22 54579.78 88888.00 2015-08-19 19:02:00.750 231 12612.90 93.25 54579.78 88888.00 2015-08-19 19:02:00.875 231 12612.85 93.22 54579.82 88888.00 2015-08-19 19:02:01.000 231 12612.88 93.22 54579.80 88888.00 2015-08-19 19:02:01.125 231 12612.85 93.20 54579.82 88888.00 2015-08-19 19:02:01.250 231 12612.77 93.20 54579.82 88888.00 2015-08-19 19:02:01.375 231 12612.77 93.22 54579.78 88888.00 2015-08-19 19:02:01.500 231 12612.80 93.17 54579.80 88888.00 2015-08-19 19:02:01.625 231 12612.85 93.15 54579.78 88888.00 2015-08-19 19:02:01.750 231 12612.88 93.17 54579.78 88888.00 2015-08-19 19:02:01.875 231 12612.85 93.17 54579.75 88888.00 2015-08-19 19:02:02.000 231 12612.80 93.17 54579.78 88888.00 2015-08-19 19:02:02.125 231 12612.85 93.17 54579.78 88888.00 2015-08-19 19:02:02.250 231 12612.90 93.17 54579.82 88888.00 2015-08-19 19:02:02.375 231 12612.90 93.17 54579.78 88888.00 2015-08-19 19:02:02.500 231 12612.85 93.17 54579.78 88888.00 2015-08-19 19:02:02.625 231 12612.85 93.15 54579.80 88888.00 2015-08-19 19:02:02.750 231 12612.90 93.15 54579.82 88888.00 2015-08-19 19:02:02.875 231 12612.90 93.15 54579.82 88888.00 2015-08-19 19:02:03.000 231 12612.88 93.12 54579.80 88888.00 2015-08-19 19:02:03.125 231 12612.88 93.15 54579.80 88888.00 2015-08-19 19:02:03.250 231 12612.90 93.12 54579.78 88888.00 2015-08-19 19:02:03.375 231 12612.90 93.10 54579.75 88888.00 2015-08-19 19:02:03.500 231 12612.90 93.10 54579.75 88888.00 2015-08-19 19:02:03.625 231 12612.88 93.08 54579.75 88888.00 2015-08-19 19:02:03.750 231 12612.90 93.08 54579.78 88888.00 2015-08-19 19:02:03.875 231 12612.95 93.08 54579.72 88888.00 2015-08-19 19:02:04.000 231 12613.00 93.05 54579.72 88888.00 2015-08-19 19:02:04.125 231 12612.92 93.03 54579.75 88888.00 2015-08-19 19:02:04.250 231 12612.88 93.03 54579.72 88888.00 2015-08-19 19:02:04.375 231 12612.90 93.03 54579.72 88888.00 2015-08-19 19:02:04.500 231 12612.95 92.97 54579.68 88888.00 2015-08-19 19:02:04.625 231 12612.98 93.00 54579.68 88888.00 2015-08-19 19:02:04.750 231 12612.98 93.03 54579.70 88888.00 2015-08-19 19:02:04.875 231 12612.98 93.03 54579.70 88888.00 2015-08-19 19:02:05.000 231 12612.98 93.00 54579.68 88888.00 2015-08-19 19:02:05.125 231 12612.98 93.00 54579.68 88888.00 2015-08-19 19:02:05.250 231 12612.98 92.97 54579.65 88888.00 2015-08-19 19:02:05.375 231 12613.08 93.00 54579.68 88888.00 2015-08-19 19:02:05.500 231 12613.08 92.97 54579.70 88888.00 2015-08-19 19:02:05.625 231 12613.10 93.00 54579.70 88888.00 2015-08-19 19:02:05.750 231 12613.10 93.00 54579.68 88888.00 2015-08-19 19:02:05.875 231 12613.05 92.97 54579.65 88888.00 2015-08-19 19:02:06.000 231 12613.00 92.97 54579.65 88888.00 2015-08-19 19:02:06.125 231 12613.00 92.97 54579.65 88888.00 2015-08-19 19:02:06.250 231 12613.02 92.95 54579.68 88888.00 2015-08-19 19:02:06.375 231 12613.08 92.97 54579.68 88888.00 2015-08-19 19:02:06.500 231 12613.08 92.97 54579.68 88888.00 2015-08-19 19:02:06.625 231 12613.00 92.97 54579.68 88888.00 2015-08-19 19:02:06.750 231 12613.10 92.95 54579.70 88888.00 2015-08-19 19:02:06.875 231 12613.12 92.92 54579.68 88888.00 2015-08-19 19:02:07.000 231 12613.10 92.92 54579.70 88888.00 2015-08-19 19:02:07.125 231 12613.05 92.97 54579.70 88888.00 2015-08-19 19:02:07.250 231 12613.08 92.92 54579.65 88888.00 2015-08-19 19:02:07.375 231 12613.12 92.92 54579.62 88888.00 2015-08-19 19:02:07.500 231 12613.10 92.90 54579.65 88888.00 2015-08-19 19:02:07.625 231 12613.10 92.90 54579.68 88888.00 2015-08-19 19:02:07.750 231 12613.08 92.90 54579.65 88888.00 2015-08-19 19:02:07.875 231 12613.10 92.90 54579.65 88888.00 2015-08-19 19:02:08.000 231 12613.12 92.88 54579.62 88888.00 2015-08-19 19:02:08.125 231 12613.15 92.88 54579.65 88888.00 2015-08-19 19:02:08.250 231 12613.08 92.85 54579.62 88888.00 2015-08-19 19:02:08.375 231 12613.08 92.88 54579.62 88888.00 2015-08-19 19:02:08.500 231 12613.10 92.85 54579.62 88888.00 2015-08-19 19:02:08.625 231 12613.08 92.83 54579.65 88888.00 2015-08-19 19:02:08.750 231 12613.05 92.85 54579.62 88888.00 2015-08-19 19:02:08.875 231 12613.02 92.83 54579.60 88888.00 2015-08-19 19:02:09.000 231 12613.08 92.80 54579.62 88888.00 2015-08-19 19:02:09.125 231 12613.12 92.85 54579.62 88888.00 2015-08-19 19:02:09.250 231 12613.12 92.83 54579.68 88888.00 2015-08-19 19:02:09.375 231 12613.05 92.80 54579.62 88888.00 2015-08-19 19:02:09.500 231 12613.05 92.80 54579.62 88888.00 2015-08-19 19:02:09.625 231 12613.10 92.80 54579.62 88888.00 2015-08-19 19:02:09.750 231 12613.08 92.80 54579.65 88888.00 2015-08-19 19:02:09.875 231 12613.08 92.80 54579.60 88888.00 2015-08-19 19:02:10.000 231 12613.10 92.78 54579.60 88888.00 2015-08-19 19:02:10.125 231 12613.10 92.75 54579.55 88888.00 2015-08-19 19:02:10.250 231 12613.05 92.72 54579.57 88888.00 2015-08-19 19:02:10.375 231 12613.02 92.72 54579.55 88888.00 2015-08-19 19:02:10.500 231 12613.05 92.72 54579.57 88888.00 2015-08-19 19:02:10.625 231 12613.10 92.75 54579.57 88888.00 2015-08-19 19:02:10.750 231 12613.08 92.75 54579.62 88888.00 2015-08-19 19:02:10.875 231 12613.08 92.72 54579.60 88888.00 2015-08-19 19:02:11.000 231 12613.08 92.70 54579.57 88888.00 2015-08-19 19:02:11.125 231 12613.05 92.67 54579.57 88888.00 2015-08-19 19:02:11.250 231 12612.98 92.67 54579.57 88888.00 2015-08-19 19:02:11.375 231 12613.00 92.65 54579.55 88888.00 2015-08-19 19:02:11.500 231 12613.05 92.65 54579.57 88888.00 2015-08-19 19:02:11.625 231 12613.00 92.65 54579.57 88888.00 2015-08-19 19:02:11.750 231 12612.95 92.65 54579.57 88888.00 2015-08-19 19:02:11.875 231 12612.90 92.62 54579.57 88888.00 2015-08-19 19:02:12.000 231 12612.95 92.65 54579.60 88888.00 2015-08-19 19:02:12.125 231 12613.02 92.67 54579.57 88888.00 2015-08-19 19:02:12.250 231 12613.02 92.67 54579.57 88888.00 2015-08-19 19:02:12.375 231 12613.02 92.67 54579.57 88888.00 2015-08-19 19:02:12.500 231 12612.98 92.60 54579.55 88888.00 2015-08-19 19:02:12.625 231 12612.98 92.58 54579.55 88888.00 2015-08-19 19:02:12.750 231 12613.00 92.58 54579.57 88888.00 2015-08-19 19:02:12.875 231 12613.05 92.58 54579.57 88888.00 2015-08-19 19:02:13.000 231 12613.08 92.55 54579.57 88888.00 2015-08-19 19:02:13.125 231 12613.05 92.58 54579.57 88888.00 2015-08-19 19:02:13.250 231 12613.00 92.53 54579.55 88888.00 2015-08-19 19:02:13.375 231 12613.02 92.53 54579.55 88888.00 2015-08-19 19:02:13.500 231 12613.02 92.53 54579.55 88888.00 2015-08-19 19:02:13.625 231 12612.98 92.50 54579.55 88888.00 2015-08-19 19:02:13.750 231 12612.95 92.50 54579.57 88888.00 2015-08-19 19:02:13.875 231 12613.00 92.50 54579.57 88888.00 2015-08-19 19:02:14.000 231 12613.00 92.53 54579.57 88888.00 2015-08-19 19:02:14.125 231 12613.02 92.50 54579.60 88888.00 2015-08-19 19:02:14.250 231 12613.00 92.45 54579.57 88888.00 2015-08-19 19:02:14.375 231 12613.00 92.47 54579.53 88888.00 2015-08-19 19:02:14.500 231 12613.02 92.47 54579.55 88888.00 2015-08-19 19:02:14.625 231 12613.05 92.42 54579.55 88888.00 2015-08-19 19:02:14.750 231 12613.02 92.42 54579.57 88888.00 2015-08-19 19:02:14.875 231 12613.00 92.45 54579.57 88888.00 2015-08-19 19:02:15.000 231 12613.00 92.42 54579.50 88888.00 2015-08-19 19:02:15.125 231 12613.00 92.42 54579.47 88888.00 2015-08-19 19:02:15.250 231 12613.02 92.42 54579.53 88888.00 2015-08-19 19:02:15.375 231 12613.00 92.42 54579.53 88888.00 2015-08-19 19:02:15.500 231 12612.98 92.42 54579.50 88888.00 2015-08-19 19:02:15.625 231 12612.98 92.40 54579.50 88888.00 2015-08-19 19:02:15.750 231 12612.98 92.38 54579.53 88888.00 2015-08-19 19:02:15.875 231 12612.98 92.40 54579.50 88888.00 2015-08-19 19:02:16.000 231 12613.00 92.35 54579.45 88888.00 2015-08-19 19:02:16.125 231 12613.02 92.33 54579.50 88888.00 2015-08-19 19:02:16.250 231 12613.00 92.30 54579.50 88888.00 2015-08-19 19:02:16.375 231 12613.00 92.30 54579.50 88888.00 2015-08-19 19:02:16.500 231 12613.00 92.33 54579.45 88888.00 2015-08-19 19:02:16.625 231 12613.00 92.33 54579.43 88888.00 2015-08-19 19:02:16.750 231 12613.00 92.30 54579.45 88888.00 2015-08-19 19:02:16.875 231 12613.00 92.30 54579.45 88888.00 2015-08-19 19:02:17.000 231 12612.98 92.33 54579.45 88888.00 2015-08-19 19:02:17.125 231 12612.92 92.30 54579.45 88888.00 2015-08-19 19:02:17.250 231 12612.90 92.30 54579.45 88888.00 2015-08-19 19:02:17.375 231 12612.95 92.28 54579.43 88888.00 2015-08-19 19:02:17.500 231 12612.98 92.30 54579.43 88888.00 2015-08-19 19:02:17.625 231 12612.95 92.28 54579.40 88888.00 2015-08-19 19:02:17.750 231 12612.95 92.28 54579.43 88888.00 2015-08-19 19:02:17.875 231 12612.95 92.25 54579.45 88888.00 2015-08-19 19:02:18.000 231 12612.95 92.30 54579.45 88888.00 2015-08-19 19:02:18.125 231 12612.92 92.25 54579.43 88888.00 2015-08-19 19:02:18.250 231 12613.02 92.20 54579.45 88888.00 2015-08-19 19:02:18.375 231 12613.10 92.22 54579.45 88888.00 2015-08-19 19:02:18.500 231 12613.08 92.28 54579.47 88888.00 2015-08-19 19:02:18.625 231 12613.00 92.30 54579.43 88888.00 2015-08-19 19:02:18.750 231 12612.98 92.22 54579.38 88888.00 2015-08-19 19:02:18.875 231 12613.05 92.20 54579.40 88888.00 2015-08-19 19:02:19.000 231 12613.12 92.25 54579.40 88888.00 2015-08-19 19:02:19.125 231 12613.12 92.25 54579.38 88888.00 2015-08-19 19:02:19.250 231 12613.02 92.22 54579.38 88888.00 2015-08-19 19:02:19.375 231 12613.05 92.25 54579.38 88888.00 2015-08-19 19:02:19.500 231 12613.05 92.25 54579.40 88888.00 2015-08-19 19:02:19.625 231 12613.02 92.28 54579.40 88888.00 2015-08-19 19:02:19.750 231 12612.98 92.25 54579.45 88888.00 2015-08-19 19:02:19.875 231 12612.98 92.20 54579.45 88888.00 2015-08-19 19:02:20.000 231 12613.05 92.22 54579.43 88888.00 2015-08-19 19:02:20.125 231 12613.10 92.22 54579.40 88888.00 2015-08-19 19:02:20.250 231 12613.05 92.25 54579.43 88888.00 2015-08-19 19:02:20.375 231 12613.02 92.25 54579.38 88888.00 2015-08-19 19:02:20.500 231 12613.00 92.20 54579.38 88888.00 2015-08-19 19:02:20.625 231 12613.00 92.17 54579.35 88888.00 2015-08-19 19:02:20.750 231 12612.98 92.20 54579.32 88888.00 2015-08-19 19:02:20.875 231 12612.98 92.22 54579.30 88888.00 2015-08-19 19:02:21.000 231 12612.98 92.22 54579.32 88888.00 2015-08-19 19:02:21.125 231 12612.98 92.25 54579.30 88888.00 2015-08-19 19:02:21.250 231 12612.98 92.20 54579.30 88888.00 2015-08-19 19:02:21.375 231 12613.00 92.20 54579.32 88888.00 2015-08-19 19:02:21.500 231 12613.00 92.22 54579.32 88888.00 2015-08-19 19:02:21.625 231 12613.02 92.22 54579.30 88888.00 2015-08-19 19:02:21.750 231 12612.95 92.17 54579.25 88888.00 2015-08-19 19:02:21.875 231 12612.92 92.17 54579.30 88888.00 2015-08-19 19:02:22.000 231 12613.00 92.20 54579.30 88888.00 2015-08-19 19:02:22.125 231 12613.02 92.20 54579.30 88888.00 2015-08-19 19:02:22.250 231 12612.98 92.22 54579.28 88888.00 2015-08-19 19:02:22.375 231 12612.95 92.22 54579.25 88888.00 2015-08-19 19:02:22.500 231 12612.95 92.25 54579.28 88888.00 2015-08-19 19:02:22.625 231 12612.98 92.25 54579.22 88888.00 2015-08-19 19:02:22.750 231 12612.95 92.20 54579.22 88888.00 2015-08-19 19:02:22.875 231 12612.98 92.22 54579.25 88888.00 2015-08-19 19:02:23.000 231 12613.00 92.25 54579.25 88888.00 2015-08-19 19:02:23.125 231 12613.02 92.25 54579.20 88888.00 2015-08-19 19:02:23.250 231 12613.02 92.25 54579.20 88888.00 2015-08-19 19:02:23.375 231 12613.00 92.25 54579.22 88888.00 2015-08-19 19:02:23.500 231 12612.98 92.25 54579.22 88888.00 2015-08-19 19:02:23.625 231 12613.02 92.22 54579.22 88888.00 2015-08-19 19:02:23.750 231 12613.05 92.28 54579.20 88888.00 2015-08-19 19:02:23.875 231 12613.05 92.28 54579.20 88888.00 2015-08-19 19:02:24.000 231 12613.00 92.30 54579.22 88888.00 2015-08-19 19:02:24.125 231 12612.95 92.30 54579.20 88888.00 2015-08-19 19:02:24.250 231 12613.00 92.30 54579.20 88888.00 2015-08-19 19:02:24.375 231 12613.02 92.33 54579.20 88888.00 2015-08-19 19:02:24.500 231 12613.00 92.35 54579.20 88888.00 2015-08-19 19:02:24.625 231 12613.08 92.38 54579.20 88888.00 2015-08-19 19:02:24.750 231 12613.10 92.38 54579.20 88888.00 2015-08-19 19:02:24.875 231 12613.08 92.38 54579.20 88888.00 2015-08-19 19:02:25.000 231 12613.02 92.35 54579.18 88888.00 2015-08-19 19:02:25.125 231 12613.10 92.35 54579.20 88888.00 2015-08-19 19:02:25.250 231 12613.08 92.38 54579.18 88888.00 2015-08-19 19:02:25.375 231 12613.05 92.40 54579.15 88888.00 2015-08-19 19:02:25.500 231 12613.02 92.40 54579.15 88888.00 2015-08-19 19:02:25.625 231 12613.05 92.38 54579.12 88888.00 2015-08-19 19:02:25.750 231 12613.10 92.40 54579.10 88888.00 2015-08-19 19:02:25.875 231 12613.17 92.42 54579.10 88888.00 2015-08-19 19:02:26.000 231 12613.20 92.47 54579.10 88888.00 2015-08-19 19:02:26.125 231 12613.15 92.47 54579.12 88888.00 2015-08-19 19:02:26.250 231 12613.17 92.45 54579.10 88888.00 2015-08-19 19:02:26.375 231 12613.23 92.42 54579.05 88888.00 2015-08-19 19:02:26.500 231 12613.17 92.40 54579.07 88888.00 2015-08-19 19:02:26.625 231 12613.20 92.42 54579.07 88888.00 2015-08-19 19:02:26.750 231 12613.23 92.40 54579.05 88888.00 2015-08-19 19:02:26.875 231 12613.27 92.42 54579.03 88888.00 2015-08-19 19:02:27.000 231 12613.25 92.47 54579.03 88888.00 2015-08-19 19:02:27.125 231 12613.25 92.50 54579.03 88888.00 2015-08-19 19:02:27.250 231 12613.27 92.47 54579.03 88888.00 2015-08-19 19:02:27.375 231 12613.33 92.47 54579.00 88888.00 2015-08-19 19:02:27.500 231 12613.27 92.42 54578.97 88888.00 2015-08-19 19:02:27.625 231 12613.25 92.45 54578.97 88888.00 2015-08-19 19:02:27.750 231 12613.27 92.47 54578.97 88888.00 2015-08-19 19:02:27.875 231 12613.27 92.45 54578.97 88888.00 2015-08-19 19:02:28.000 231 12613.30 92.47 54578.95 88888.00 2015-08-19 19:02:28.125 231 12613.30 92.47 54578.95 88888.00 2015-08-19 19:02:28.250 231 12613.30 92.45 54578.95 88888.00 2015-08-19 19:02:28.375 231 12613.30 92.50 54578.93 88888.00 2015-08-19 19:02:28.500 231 12613.38 92.53 54578.93 88888.00 2015-08-19 19:02:28.625 231 12613.38 92.55 54578.93 88888.00 2015-08-19 19:02:28.750 231 12613.35 92.55 54578.90 88888.00 2015-08-19 19:02:28.875 231 12613.35 92.53 54578.88 88888.00 2015-08-19 19:02:29.000 231 12613.42 92.55 54578.88 88888.00 2015-08-19 19:02:29.125 231 12613.52 92.55 54578.88 88888.00 2015-08-19 19:02:29.250 231 12613.52 92.55 54578.90 88888.00 2015-08-19 19:02:29.375 231 12613.55 92.58 54578.90 88888.00 2015-08-19 19:02:29.500 231 12613.55 92.60 54578.90 88888.00 2015-08-19 19:02:29.625 231 12613.52 92.62 54578.90 88888.00 2015-08-19 19:02:29.750 231 12613.50 92.62 54578.88 88888.00 2015-08-19 19:02:29.875 231 12613.52 92.62 54578.88 88888.00 2015-08-19 19:02:30.000 231 12613.60 92.65 54578.90 88888.00 2015-08-19 19:02:30.125 231 12613.60 92.65 54578.88 88888.00 2015-08-19 19:02:30.250 231 12613.60 92.65 54578.85 88888.00 2015-08-19 19:02:30.375 231 12613.62 92.65 54578.85 88888.00 2015-08-19 19:02:30.500 231 12613.62 92.65 54578.85 88888.00 2015-08-19 19:02:30.625 231 12613.67 92.67 54578.82 88888.00 2015-08-19 19:02:30.750 231 12613.73 92.70 54578.82 88888.00 2015-08-19 19:02:30.875 231 12613.77 92.72 54578.85 88888.00 2015-08-19 19:02:31.000 231 12613.80 92.72 54578.85 88888.00 2015-08-19 19:02:31.125 231 12613.73 92.72 54578.82 88888.00 2015-08-19 19:02:31.250 231 12613.65 92.70 54578.82 88888.00 2015-08-19 19:02:31.375 231 12613.65 92.72 54578.78 88888.00 2015-08-19 19:02:31.500 231 12613.67 92.75 54578.78 88888.00 2015-08-19 19:02:31.625 231 12613.62 92.75 54578.75 88888.00 2015-08-19 19:02:31.750 231 12613.62 92.75 54578.78 88888.00 2015-08-19 19:02:31.875 231 12613.65 92.78 54578.80 88888.00 2015-08-19 19:02:32.000 231 12613.62 92.78 54578.78 88888.00 2015-08-19 19:02:32.125 231 12613.70 92.80 54578.78 88888.00 2015-08-19 19:02:32.250 231 12613.70 92.80 54578.78 88888.00 2015-08-19 19:02:32.375 231 12613.75 92.83 54578.75 88888.00 2015-08-19 19:02:32.500 231 12613.73 92.83 54578.75 88888.00 2015-08-19 19:02:32.625 231 12613.73 92.80 54578.72 88888.00 2015-08-19 19:02:32.750 231 12613.67 92.78 54578.72 88888.00 2015-08-19 19:02:32.875 231 12613.70 92.80 54578.72 88888.00 2015-08-19 19:02:33.000 231 12613.70 92.83 54578.72 88888.00 2015-08-19 19:02:33.125 231 12613.67 92.83 54578.75 88888.00 2015-08-19 19:02:33.250 231 12613.73 92.85 54578.75 88888.00 2015-08-19 19:02:33.375 231 12613.73 92.85 54578.75 88888.00 2015-08-19 19:02:33.500 231 12613.67 92.88 54578.75 88888.00 2015-08-19 19:02:33.625 231 12613.70 92.88 54578.75 88888.00 2015-08-19 19:02:33.750 231 12613.70 92.88 54578.72 88888.00 2015-08-19 19:02:33.875 231 12613.70 92.88 54578.70 88888.00 2015-08-19 19:02:34.000 231 12613.75 92.85 54578.70 88888.00 2015-08-19 19:02:34.125 231 12613.73 92.83 54578.68 88888.00 2015-08-19 19:02:34.250 231 12613.70 92.85 54578.65 88888.00 2015-08-19 19:02:34.375 231 12613.75 92.88 54578.65 88888.00 2015-08-19 19:02:34.500 231 12613.75 92.90 54578.65 88888.00 2015-08-19 19:02:34.625 231 12613.70 92.90 54578.62 88888.00 2015-08-19 19:02:34.750 231 12613.67 92.90 54578.62 88888.00 2015-08-19 19:02:34.875 231 12613.65 92.90 54578.68 88888.00 2015-08-19 19:02:35.000 231 12613.65 92.90 54578.70 88888.00 2015-08-19 19:02:35.125 231 12613.60 92.90 54578.70 88888.00 2015-08-19 19:02:35.250 231 12613.62 92.88 54578.72 88888.00 2015-08-19 19:02:35.375 231 12613.62 92.95 54578.72 88888.00 2015-08-19 19:02:35.500 231 12613.62 92.97 54578.72 88888.00 2015-08-19 19:02:35.625 231 12613.60 92.95 54578.70 88888.00 2015-08-19 19:02:35.750 231 12613.62 92.95 54578.70 88888.00 2015-08-19 19:02:35.875 231 12613.60 92.95 54578.70 88888.00 2015-08-19 19:02:36.000 231 12613.55 93.00 54578.70 88888.00 2015-08-19 19:02:36.125 231 12613.52 93.00 54578.70 88888.00 2015-08-19 19:02:36.250 231 12613.50 92.95 54578.70 88888.00 2015-08-19 19:02:36.375 231 12613.50 92.95 54578.72 88888.00 2015-08-19 19:02:36.500 231 12613.50 92.95 54578.68 88888.00 2015-08-19 19:02:36.625 231 12613.50 92.95 54578.70 88888.00 2015-08-19 19:02:36.750 231 12613.45 92.97 54578.70 88888.00 2015-08-19 19:02:36.875 231 12613.40 92.95 54578.72 88888.00 2015-08-19 19:02:37.000 231 12613.42 92.97 54578.70 88888.00 2015-08-19 19:02:37.125 231 12613.35 92.92 54578.68 88888.00 2015-08-19 19:02:37.250 231 12613.27 92.90 54578.70 88888.00 2015-08-19 19:02:37.375 231 12613.35 92.95 54578.72 88888.00 2015-08-19 19:02:37.500 231 12613.35 92.95 54578.72 88888.00 2015-08-19 19:02:37.625 231 12613.38 92.95 54578.70 88888.00 2015-08-19 19:02:37.750 231 12613.38 92.97 54578.72 88888.00 2015-08-19 19:02:37.875 231 12613.38 92.97 54578.72 88888.00 2015-08-19 19:02:38.000 231 12613.35 92.97 54578.72 88888.00 2015-08-19 19:02:38.125 231 12613.35 92.95 54578.72 88888.00 2015-08-19 19:02:38.250 231 12613.27 92.95 54578.72 88888.00 2015-08-19 19:02:38.375 231 12613.27 92.92 54578.70 88888.00 2015-08-19 19:02:38.500 231 12613.25 92.95 54578.70 88888.00 2015-08-19 19:02:38.625 231 12613.25 92.92 54578.75 88888.00 2015-08-19 19:02:38.750 231 12613.25 92.95 54578.72 88888.00 2015-08-19 19:02:38.875 231 12613.23 92.95 54578.72 88888.00 2015-08-19 19:02:39.000 231 12613.23 92.92 54578.75 88888.00 2015-08-19 19:02:39.125 231 12613.15 92.90 54578.75 88888.00 2015-08-19 19:02:39.250 231 12613.17 92.92 54578.75 88888.00 2015-08-19 19:02:39.375 231 12613.27 92.95 54578.75 88888.00 2015-08-19 19:02:39.500 231 12613.23 92.95 54578.78 88888.00 2015-08-19 19:02:39.625 231 12613.12 92.92 54578.75 88888.00 2015-08-19 19:02:39.750 231 12613.12 92.92 54578.72 88888.00 2015-08-19 19:02:39.875 231 12613.15 92.92 54578.72 88888.00 2015-08-19 19:02:40.000 231 12613.15 92.90 54578.65 88888.00 2015-08-19 19:02:40.125 231 12613.15 92.88 54578.70 88888.00 2015-08-19 19:02:40.250 231 12613.15 92.88 54578.72 88888.00 2015-08-19 19:02:40.375 231 12613.12 92.90 54578.72 88888.00 2015-08-19 19:02:40.500 231 12613.12 92.92 54578.78 88888.00 2015-08-19 19:02:40.625 231 12613.12 92.90 54578.75 88888.00 2015-08-19 19:02:40.750 231 12613.08 92.88 54578.72 88888.00 2015-08-19 19:02:40.875 231 12613.08 92.90 54578.75 88888.00 2015-08-19 19:02:41.000 231 12613.02 92.88 54578.70 88888.00 2015-08-19 19:02:41.125 231 12612.98 92.85 54578.70 88888.00 2015-08-19 19:02:41.250 231 12612.95 92.83 54578.70 88888.00 2015-08-19 19:02:41.375 231 12613.02 92.85 54578.70 88888.00 2015-08-19 19:02:41.500 231 12613.02 92.80 54578.70 88888.00 2015-08-19 19:02:41.625 231 12613.00 92.83 54578.70 88888.00 2015-08-19 19:02:41.750 231 12613.02 92.83 54578.72 88888.00 2015-08-19 19:02:41.875 231 12613.02 92.85 54578.72 88888.00 2015-08-19 19:02:42.000 231 12612.95 92.83 54578.72 88888.00 2015-08-19 19:02:42.125 231 12612.95 92.83 54578.70 88888.00 2015-08-19 19:02:42.250 231 12612.95 92.78 54578.72 88888.00 2015-08-19 19:02:42.375 231 12613.02 92.80 54578.75 88888.00 2015-08-19 19:02:42.500 231 12613.02 92.80 54578.75 88888.00 2015-08-19 19:02:42.625 231 12612.98 92.80 54578.75 88888.00 2015-08-19 19:02:42.750 231 12613.00 92.78 54578.72 88888.00 2015-08-19 19:02:42.875 231 12612.98 92.78 54578.72 88888.00 2015-08-19 19:02:43.000 231 12612.98 92.78 54578.72 88888.00 2015-08-19 19:02:43.125 231 12613.00 92.78 54578.75 88888.00 2015-08-19 19:02:43.250 231 12612.95 92.72 54578.72 88888.00 2015-08-19 19:02:43.375 231 12612.98 92.75 54578.72 88888.00 2015-08-19 19:02:43.500 231 12613.02 92.75 54578.75 88888.00 2015-08-19 19:02:43.625 231 12613.02 92.78 54578.72 88888.00 2015-08-19 19:02:43.750 231 12612.95 92.75 54578.72 88888.00 2015-08-19 19:02:43.875 231 12612.85 92.72 54578.72 88888.00 2015-08-19 19:02:44.000 231 12612.85 92.70 54578.72 88888.00 2015-08-19 19:02:44.125 231 12612.92 92.67 54578.72 88888.00 2015-08-19 19:02:44.250 231 12613.00 92.67 54578.78 88888.00 2015-08-19 19:02:44.375 231 12613.02 92.67 54578.75 88888.00 2015-08-19 19:02:44.500 231 12613.02 92.67 54578.72 88888.00 2015-08-19 19:02:44.625 231 12613.08 92.65 54578.70 88888.00 2015-08-19 19:02:44.750 231 12613.12 92.67 54578.72 88888.00 2015-08-19 19:02:44.875 231 12613.12 92.67 54578.70 88888.00 2015-08-19 19:02:45.000 231 12613.10 92.62 54578.72 88888.00 2015-08-19 19:02:45.125 231 12613.08 92.62 54578.78 88888.00 2015-08-19 19:02:45.250 231 12613.10 92.60 54578.75 88888.00 2015-08-19 19:02:45.375 231 12613.08 92.58 54578.72 88888.00 2015-08-19 19:02:45.500 231 12613.10 92.60 54578.70 88888.00 2015-08-19 19:02:45.625 231 12613.12 92.60 54578.70 88888.00 2015-08-19 19:02:45.750 231 12613.15 92.58 54578.72 88888.00 2015-08-19 19:02:45.875 231 12613.15 92.55 54578.70 88888.00 2015-08-19 19:02:46.000 231 12613.12 92.53 54578.70 88888.00 2015-08-19 19:02:46.125 231 12613.12 92.53 54578.72 88888.00 2015-08-19 19:02:46.250 231 12613.12 92.53 54578.72 88888.00 2015-08-19 19:02:46.375 231 12613.15 92.53 54578.72 88888.00 2015-08-19 19:02:46.500 231 12613.08 92.50 54578.70 88888.00 2015-08-19 19:02:46.625 231 12613.10 92.50 54578.70 88888.00 2015-08-19 19:02:46.750 231 12613.15 92.55 54578.72 88888.00 2015-08-19 19:02:46.875 231 12613.15 92.55 54578.75 88888.00 2015-08-19 19:02:47.000 231 12613.10 92.53 54578.70 88888.00 2015-08-19 19:02:47.125 231 12613.15 92.55 54578.70 88888.00 2015-08-19 19:02:47.250 231 12613.17 92.50 54578.72 88888.00 2015-08-19 19:02:47.375 231 12613.20 92.50 54578.72 88888.00 2015-08-19 19:02:47.500 231 12613.17 92.47 54578.70 88888.00 2015-08-19 19:02:47.625 231 12613.17 92.53 54578.68 88888.00 2015-08-19 19:02:47.750 231 12613.17 92.53 54578.70 88888.00 2015-08-19 19:02:47.875 231 12613.17 92.50 54578.72 88888.00 2015-08-19 19:02:48.000 231 12613.12 92.50 54578.75 88888.00 2015-08-19 19:02:48.125 231 12613.05 92.50 54578.75 88888.00 2015-08-19 19:02:48.250 231 12613.08 92.50 54578.78 88888.00 2015-08-19 19:02:48.375 231 12613.15 92.50 54578.75 88888.00 2015-08-19 19:02:48.500 231 12613.23 92.50 54578.72 88888.00 2015-08-19 19:02:48.625 231 12613.17 92.47 54578.78 88888.00 2015-08-19 19:02:48.750 231 12613.12 92.47 54578.75 88888.00 2015-08-19 19:02:48.875 231 12613.25 92.47 54578.78 88888.00 2015-08-19 19:02:49.000 231 12613.35 92.50 54578.78 88888.00 2015-08-19 19:02:49.125 231 12613.25 92.50 54578.78 88888.00 2015-08-19 19:02:49.250 231 12613.17 92.50 54578.80 88888.00 2015-08-19 19:02:49.375 231 12613.17 92.47 54578.78 88888.00 2015-08-19 19:02:49.500 231 12613.17 92.47 54578.75 88888.00 2015-08-19 19:02:49.625 231 12613.25 92.50 54578.72 88888.00 2015-08-19 19:02:49.750 231 12613.23 92.47 54578.72 88888.00 2015-08-19 19:02:49.875 231 12613.15 92.47 54578.75 88888.00 2015-08-19 19:02:50.000 231 12613.17 92.47 54578.78 88888.00 2015-08-19 19:02:50.125 231 12613.20 92.45 54578.78 88888.00 2015-08-19 19:02:50.250 231 12613.15 92.45 54578.78 88888.00 2015-08-19 19:02:50.375 231 12613.15 92.47 54578.75 88888.00 2015-08-19 19:02:50.500 231 12613.17 92.50 54578.72 88888.00 2015-08-19 19:02:50.625 231 12613.23 92.50 54578.75 88888.00 2015-08-19 19:02:50.750 231 12613.23 92.47 54578.75 88888.00 2015-08-19 19:02:50.875 231 12613.17 92.47 54578.72 88888.00 2015-08-19 19:02:51.000 231 12613.12 92.50 54578.70 88888.00 2015-08-19 19:02:51.125 231 12613.12 92.53 54578.72 88888.00 2015-08-19 19:02:51.250 231 12613.15 92.50 54578.75 88888.00 2015-08-19 19:02:51.375 231 12613.17 92.53 54578.75 88888.00 2015-08-19 19:02:51.500 231 12613.17 92.50 54578.70 88888.00 2015-08-19 19:02:51.625 231 12613.15 92.50 54578.70 88888.00 2015-08-19 19:02:51.750 231 12613.10 92.47 54578.72 88888.00 2015-08-19 19:02:51.875 231 12613.15 92.50 54578.75 88888.00 2015-08-19 19:02:52.000 231 12613.23 92.53 54578.72 88888.00 2015-08-19 19:02:52.125 231 12613.23 92.53 54578.72 88888.00 2015-08-19 19:02:52.250 231 12613.23 92.55 54578.75 88888.00 2015-08-19 19:02:52.375 231 12613.15 92.55 54578.72 88888.00 2015-08-19 19:02:52.500 231 12613.12 92.55 54578.70 88888.00 2015-08-19 19:02:52.625 231 12613.10 92.55 54578.68 88888.00 2015-08-19 19:02:52.750 231 12613.12 92.60 54578.70 88888.00 2015-08-19 19:02:52.875 231 12613.17 92.60 54578.70 88888.00 2015-08-19 19:02:53.000 231 12613.20 92.60 54578.68 88888.00 2015-08-19 19:02:53.125 231 12613.23 92.62 54578.68 88888.00 2015-08-19 19:02:53.250 231 12613.17 92.62 54578.65 88888.00 2015-08-19 19:02:53.375 231 12613.12 92.62 54578.68 88888.00 2015-08-19 19:02:53.500 231 12613.10 92.65 54578.70 88888.00 2015-08-19 19:02:53.625 231 12613.10 92.67 54578.70 88888.00 2015-08-19 19:02:53.750 231 12613.15 92.67 54578.72 88888.00 2015-08-19 19:02:53.875 231 12613.12 92.70 54578.70 88888.00 2015-08-19 19:02:54.000 231 12613.12 92.70 54578.72 88888.00 2015-08-19 19:02:54.125 231 12613.12 92.72 54578.70 88888.00 2015-08-19 19:02:54.250 231 12613.10 92.70 54578.68 88888.00 2015-08-19 19:02:54.375 231 12613.12 92.72 54578.72 88888.00 2015-08-19 19:02:54.500 231 12613.10 92.72 54578.70 88888.00 2015-08-19 19:02:54.625 231 12613.08 92.72 54578.72 88888.00 2015-08-19 19:02:54.750 231 12613.12 92.75 54578.72 88888.00 2015-08-19 19:02:54.875 231 12613.12 92.78 54578.72 88888.00 2015-08-19 19:02:55.000 231 12613.12 92.75 54578.72 88888.00 2015-08-19 19:02:55.125 231 12613.12 92.75 54578.70 88888.00 2015-08-19 19:02:55.250 231 12613.08 92.75 54578.68 88888.00 2015-08-19 19:02:55.375 231 12613.10 92.78 54578.70 88888.00 2015-08-19 19:02:55.500 231 12613.12 92.78 54578.68 88888.00 2015-08-19 19:02:55.625 231 12613.12 92.80 54578.65 88888.00 2015-08-19 19:02:55.750 231 12613.12 92.80 54578.65 88888.00 2015-08-19 19:02:55.875 231 12613.12 92.78 54578.62 88888.00 2015-08-19 19:02:56.000 231 12613.12 92.80 54578.62 88888.00 2015-08-19 19:02:56.125 231 12613.10 92.80 54578.62 88888.00 2015-08-19 19:02:56.250 231 12613.08 92.80 54578.65 88888.00 2015-08-19 19:02:56.375 231 12613.05 92.80 54578.62 88888.00 2015-08-19 19:02:56.500 231 12613.10 92.80 54578.60 88888.00 2015-08-19 19:02:56.625 231 12613.10 92.80 54578.57 88888.00 2015-08-19 19:02:56.750 231 12613.08 92.80 54578.60 88888.00 2015-08-19 19:02:56.875 231 12613.10 92.78 54578.62 88888.00 2015-08-19 19:02:57.000 231 12613.15 92.78 54578.60 88888.00 2015-08-19 19:02:57.125 231 12613.15 92.80 54578.62 88888.00 2015-08-19 19:02:57.250 231 12613.12 92.83 54578.65 88888.00 2015-08-19 19:02:57.375 231 12613.15 92.83 54578.65 88888.00 2015-08-19 19:02:57.500 231 12613.17 92.80 54578.62 88888.00 2015-08-19 19:02:57.625 231 12613.25 92.83 54578.60 88888.00 2015-08-19 19:02:57.750 231 12613.27 92.80 54578.55 88888.00 2015-08-19 19:02:57.875 231 12613.23 92.80 54578.55 88888.00 2015-08-19 19:02:58.000 231 12613.23 92.83 54578.55 88888.00 2015-08-19 19:02:58.125 231 12613.23 92.83 54578.53 88888.00 2015-08-19 19:02:58.250 231 12613.23 92.85 54578.53 88888.00 2015-08-19 19:02:58.375 231 12613.25 92.85 54578.53 88888.00 2015-08-19 19:02:58.500 231 12613.33 92.83 54578.53 88888.00 2015-08-19 19:02:58.625 231 12613.35 92.83 54578.50 88888.00 2015-08-19 19:02:58.750 231 12613.38 92.83 54578.53 88888.00 2015-08-19 19:02:58.875 231 12613.38 92.83 54578.53 88888.00 2015-08-19 19:02:59.000 231 12613.33 92.85 54578.50 88888.00 2015-08-19 19:02:59.125 231 12613.33 92.85 54578.50 88888.00 2015-08-19 19:02:59.250 231 12613.33 92.83 54578.50 88888.00 2015-08-19 19:02:59.375 231 12613.35 92.85 54578.50 88888.00 2015-08-19 19:02:59.500 231 12613.40 92.85 54578.50 88888.00 2015-08-19 19:02:59.625 231 12613.40 92.88 54578.50 88888.00 2015-08-19 19:02:59.750 231 12613.40 92.88 54578.53 88888.00 2015-08-19 19:02:59.875 231 12613.38 92.85 54578.50 88888.00 2015-08-19 19:03:00.000 231 12613.40 92.85 54578.45 88888.00 2015-08-19 19:03:00.125 231 12613.42 92.88 54578.50 88888.00 2015-08-19 19:03:00.250 231 12613.42 92.88 54578.50 88888.00 2015-08-19 19:03:00.375 231 12613.42 92.90 54578.47 88888.00 2015-08-19 19:03:00.500 231 12613.40 92.88 54578.47 88888.00 2015-08-19 19:03:00.625 231 12613.45 92.90 54578.43 88888.00 2015-08-19 19:03:00.750 231 12613.48 92.90 54578.43 88888.00 2015-08-19 19:03:00.875 231 12613.48 92.88 54578.43 88888.00 2015-08-19 19:03:01.000 231 12613.52 92.85 54578.45 88888.00 2015-08-19 19:03:01.125 231 12613.52 92.85 54578.45 88888.00 2015-08-19 19:03:01.250 231 12613.50 92.85 54578.43 88888.00 2015-08-19 19:03:01.375 231 12613.55 92.88 54578.40 88888.00 2015-08-19 19:03:01.500 231 12613.60 92.90 54578.45 88888.00 2015-08-19 19:03:01.625 231 12613.55 92.90 54578.45 88888.00 2015-08-19 19:03:01.750 231 12613.55 92.90 54578.45 88888.00 2015-08-19 19:03:01.875 231 12613.55 92.90 54578.45 88888.00 2015-08-19 19:03:02.000 231 12613.62 92.92 54578.43 88888.00 2015-08-19 19:03:02.125 231 12613.62 92.90 54578.43 88888.00 2015-08-19 19:03:02.250 231 12613.65 92.90 54578.43 88888.00 2015-08-19 19:03:02.375 231 12613.62 92.92 54578.40 88888.00 2015-08-19 19:03:02.500 231 12613.60 92.92 54578.38 88888.00 2015-08-19 19:03:02.625 231 12613.65 92.92 54578.40 88888.00 2015-08-19 19:03:02.750 231 12613.67 92.95 54578.43 88888.00 2015-08-19 19:03:02.875 231 12613.70 92.95 54578.43 88888.00 2015-08-19 19:03:03.000 231 12613.77 92.95 54578.40 88888.00 2015-08-19 19:03:03.125 231 12613.77 92.97 54578.40 88888.00 2015-08-19 19:03:03.250 231 12613.75 92.92 54578.38 88888.00 2015-08-19 19:03:03.375 231 12613.80 92.95 54578.38 88888.00 2015-08-19 19:03:03.500 231 12613.83 92.95 54578.38 88888.00 2015-08-19 19:03:03.625 231 12613.80 92.97 54578.35 88888.00 2015-08-19 19:03:03.750 231 12613.85 92.95 54578.32 88888.00 2015-08-19 19:03:03.875 231 12613.83 92.95 54578.35 88888.00 2015-08-19 19:03:04.000 231 12613.80 92.95 54578.35 88888.00 2015-08-19 19:03:04.125 231 12613.85 92.95 54578.32 88888.00 2015-08-19 19:03:04.250 231 12613.92 92.97 54578.35 88888.00 2015-08-19 19:03:04.375 231 12614.00 92.97 54578.32 88888.00 2015-08-19 19:03:04.500 231 12613.98 92.97 54578.35 88888.00 2015-08-19 19:03:04.625 231 12613.95 93.00 54578.35 88888.00 2015-08-19 19:03:04.750 231 12613.98 93.00 54578.35 88888.00 2015-08-19 19:03:04.875 231 12614.02 93.03 54578.35 88888.00 2015-08-19 19:03:05.000 231 12614.05 93.03 54578.32 88888.00 2015-08-19 19:03:05.125 231 12614.00 93.05 54578.28 88888.00 2015-08-19 19:03:05.250 231 12614.02 93.05 54578.30 88888.00 2015-08-19 19:03:05.375 231 12614.12 93.08 54578.30 88888.00 2015-08-19 19:03:05.500 231 12614.12 93.08 54578.30 88888.00 2015-08-19 19:03:05.625 231 12614.10 93.08 54578.30 88888.00 2015-08-19 19:03:05.750 231 12614.05 93.08 54578.30 88888.00 2015-08-19 19:03:05.875 231 12614.10 93.08 54578.30 88888.00 2015-08-19 19:03:06.000 231 12614.15 93.12 54578.32 88888.00 2015-08-19 19:03:06.125 231 12614.23 93.12 54578.30 88888.00 2015-08-19 19:03:06.250 231 12614.17 93.12 54578.30 88888.00 2015-08-19 19:03:06.375 231 12614.10 93.10 54578.28 88888.00 2015-08-19 19:03:06.500 231 12614.05 93.12 54578.28 88888.00 2015-08-19 19:03:06.625 231 12614.08 93.12 54578.30 88888.00 2015-08-19 19:03:06.750 231 12614.10 93.15 54578.28 88888.00 2015-08-19 19:03:06.875 231 12614.08 93.20 54578.30 88888.00 2015-08-19 19:03:07.000 231 12614.08 93.20 54578.28 88888.00 2015-08-19 19:03:07.125 231 12614.08 93.17 54578.30 88888.00 2015-08-19 19:03:07.250 231 12614.12 93.22 54578.28 88888.00 2015-08-19 19:03:07.375 231 12614.17 93.25 54578.28 88888.00 2015-08-19 19:03:07.500 231 12614.12 93.22 54578.28 88888.00 2015-08-19 19:03:07.625 231 12614.12 93.22 54578.28 88888.00 2015-08-19 19:03:07.750 231 12614.12 93.25 54578.30 88888.00 2015-08-19 19:03:07.875 231 12614.08 93.25 54578.30 88888.00 2015-08-19 19:03:08.000 231 12614.12 93.25 54578.30 88888.00 2015-08-19 19:03:08.125 231 12614.17 93.25 54578.28 88888.00 2015-08-19 19:03:08.250 231 12614.12 93.25 54578.30 88888.00 2015-08-19 19:03:08.375 231 12614.10 93.28 54578.28 88888.00 2015-08-19 19:03:08.500 231 12614.08 93.25 54578.28 88888.00 2015-08-19 19:03:08.625 231 12614.10 93.28 54578.30 88888.00 2015-08-19 19:03:08.750 231 12614.08 93.28 54578.30 88888.00 2015-08-19 19:03:08.875 231 12614.08 93.28 54578.30 88888.00 2015-08-19 19:03:09.000 231 12614.10 93.28 54578.28 88888.00 2015-08-19 19:03:09.125 231 12614.12 93.30 54578.30 88888.00 2015-08-19 19:03:09.250 231 12614.10 93.28 54578.32 88888.00 2015-08-19 19:03:09.375 231 12614.05 93.30 54578.30 88888.00 2015-08-19 19:03:09.500 231 12614.05 93.28 54578.25 88888.00 2015-08-19 19:03:09.625 231 12614.08 93.28 54578.25 88888.00 2015-08-19 19:03:09.750 231 12614.17 93.30 54578.25 88888.00 2015-08-19 19:03:09.875 231 12614.17 93.28 54578.22 88888.00 2015-08-19 19:03:10.000 231 12614.15 93.25 54578.22 88888.00 2015-08-19 19:03:10.125 231 12614.12 93.28 54578.25 88888.00 2015-08-19 19:03:10.250 231 12614.08 93.33 54578.22 88888.00 2015-08-19 19:03:10.375 231 12614.08 93.28 54578.22 88888.00 2015-08-19 19:03:10.500 231 12614.05 93.28 54578.20 88888.00 2015-08-19 19:03:10.625 231 12614.05 93.30 54578.20 88888.00 2015-08-19 19:03:10.750 231 12614.10 93.28 54578.20 88888.00 2015-08-19 19:03:10.875 231 12614.08 93.25 54578.18 88888.00 2015-08-19 19:03:11.000 231 12614.10 93.25 54578.22 88888.00 2015-08-19 19:03:11.125 231 12614.08 93.28 54578.22 88888.00 2015-08-19 19:03:11.250 231 12614.08 93.25 54578.22 88888.00 2015-08-19 19:03:11.375 231 12614.10 93.28 54578.22 88888.00 2015-08-19 19:03:11.500 231 12614.08 93.28 54578.20 88888.00 2015-08-19 19:03:11.625 231 12614.08 93.25 54578.18 88888.00 2015-08-19 19:03:11.750 231 12614.08 93.28 54578.18 88888.00 2015-08-19 19:03:11.875 231 12614.12 93.30 54578.22 88888.00 2015-08-19 19:03:12.000 231 12614.10 93.28 54578.22 88888.00 2015-08-19 19:03:12.125 231 12614.08 93.22 54578.25 88888.00 2015-08-19 19:03:12.250 231 12614.08 93.22 54578.28 88888.00 2015-08-19 19:03:12.375 231 12614.12 93.25 54578.25 88888.00 2015-08-19 19:03:12.500 231 12614.17 93.25 54578.25 88888.00 2015-08-19 19:03:12.625 231 12614.15 93.25 54578.22 88888.00 2015-08-19 19:03:12.750 231 12614.17 93.20 54578.20 88888.00 2015-08-19 19:03:12.875 231 12614.15 93.17 54578.20 88888.00 2015-08-19 19:03:13.000 231 12614.17 93.17 54578.20 88888.00 2015-08-19 19:03:13.125 231 12614.12 93.17 54578.20 88888.00 2015-08-19 19:03:13.250 231 12614.15 93.17 54578.20 88888.00 2015-08-19 19:03:13.375 231 12614.23 93.17 54578.20 88888.00 2015-08-19 19:03:13.500 231 12614.25 93.17 54578.18 88888.00 2015-08-19 19:03:13.625 231 12614.20 93.17 54578.18 88888.00 2015-08-19 19:03:13.750 231 12614.17 93.15 54578.20 88888.00 2015-08-19 19:03:13.875 231 12614.12 93.17 54578.22 88888.00 2015-08-19 19:03:14.000 231 12614.20 93.20 54578.22 88888.00 2015-08-19 19:03:14.125 231 12614.20 93.20 54578.20 88888.00 2015-08-19 19:03:14.250 231 12614.10 93.12 54578.18 88888.00 2015-08-19 19:03:14.375 231 12614.15 93.12 54578.18 88888.00 2015-08-19 19:03:14.500 231 12614.20 93.12 54578.20 88888.00 2015-08-19 19:03:14.625 231 12614.23 93.12 54578.15 88888.00 2015-08-19 19:03:14.750 231 12614.25 93.12 54578.15 88888.00 2015-08-19 19:03:14.875 231 12614.23 93.12 54578.15 88888.00 2015-08-19 19:03:15.000 231 12614.17 93.12 54578.18 88888.00 2015-08-19 19:03:15.125 231 12614.20 93.08 54578.18 88888.00 2015-08-19 19:03:15.250 231 12614.23 93.08 54578.18 88888.00 2015-08-19 19:03:15.375 231 12614.23 93.08 54578.18 88888.00 2015-08-19 19:03:15.500 231 12614.27 93.08 54578.12 88888.00 2015-08-19 19:03:15.625 231 12614.35 93.08 54578.10 88888.00 2015-08-19 19:03:15.750 231 12614.38 93.03 54578.10 88888.00 2015-08-19 19:03:15.875 231 12614.30 93.03 54578.12 88888.00 2015-08-19 19:03:16.000 231 12614.30 93.03 54578.12 88888.00 2015-08-19 19:03:16.125 231 12614.30 93.00 54578.12 88888.00 2015-08-19 19:03:16.250 231 12614.23 93.03 54578.15 88888.00 2015-08-19 19:03:16.375 231 12614.27 93.03 54578.12 88888.00 2015-08-19 19:03:16.500 231 12614.30 93.05 54578.07 88888.00 2015-08-19 19:03:16.625 231 12614.30 93.03 54578.07 88888.00 2015-08-19 19:03:16.750 231 12614.35 93.03 54578.07 88888.00 2015-08-19 19:03:16.875 231 12614.38 93.03 54578.07 88888.00 2015-08-19 19:03:17.000 231 12614.35 93.00 54578.07 88888.00 2015-08-19 19:03:17.125 231 12614.33 93.00 54578.07 88888.00 2015-08-19 19:03:17.250 231 12614.35 93.00 54578.12 88888.00 2015-08-19 19:03:17.375 231 12614.40 93.03 54578.12 88888.00 2015-08-19 19:03:17.500 231 12614.40 93.03 54578.12 88888.00 2015-08-19 19:03:17.625 231 12614.38 93.05 54578.10 88888.00 2015-08-19 19:03:17.750 231 12614.40 93.05 54578.07 88888.00 2015-08-19 19:03:17.875 231 12614.42 93.03 54578.05 88888.00 2015-08-19 19:03:18.000 231 12614.45 93.05 54578.05 88888.00 2015-08-19 19:03:18.125 231 12614.45 93.08 54578.05 88888.00 2015-08-19 19:03:18.250 231 12614.42 93.08 54578.07 88888.00 2015-08-19 19:03:18.375 231 12614.42 93.08 54578.05 88888.00 2015-08-19 19:03:18.500 231 12614.38 93.03 54578.05 88888.00 2015-08-19 19:03:18.625 231 12614.35 93.05 54578.03 88888.00 2015-08-19 19:03:18.750 231 12614.38 93.08 54578.05 88888.00 2015-08-19 19:03:18.875 231 12614.40 93.05 54578.07 88888.00 2015-08-19 19:03:19.000 231 12614.42 93.08 54578.03 88888.00 2015-08-19 19:03:19.125 231 12614.40 93.05 54578.03 88888.00 2015-08-19 19:03:19.250 231 12614.42 93.08 54578.05 88888.00 2015-08-19 19:03:19.375 231 12614.45 93.08 54578.05 88888.00 2015-08-19 19:03:19.500 231 12614.40 93.08 54578.03 88888.00 2015-08-19 19:03:19.625 231 12614.38 93.08 54578.05 88888.00 2015-08-19 19:03:19.750 231 12614.35 93.10 54578.07 88888.00 2015-08-19 19:03:19.875 231 12614.38 93.05 54578.05 88888.00 2015-08-19 19:03:20.000 231 12614.38 93.05 54578.05 88888.00 2015-08-19 19:03:20.125 231 12614.35 93.05 54578.07 88888.00 2015-08-19 19:03:20.250 231 12614.35 93.08 54578.05 88888.00 2015-08-19 19:03:20.375 231 12614.35 93.10 54578.05 88888.00 2015-08-19 19:03:20.500 231 12614.38 93.10 54578.05 88888.00 2015-08-19 19:03:20.625 231 12614.40 93.10 54578.05 88888.00 2015-08-19 19:03:20.750 231 12614.35 93.10 54578.05 88888.00 2015-08-19 19:03:20.875 231 12614.35 93.10 54578.05 88888.00 2015-08-19 19:03:21.000 231 12614.38 93.12 54578.05 88888.00 2015-08-19 19:03:21.125 231 12614.35 93.10 54578.07 88888.00 2015-08-19 19:03:21.250 231 12614.27 93.10 54578.10 88888.00 2015-08-19 19:03:21.375 231 12614.27 93.10 54578.05 88888.00 2015-08-19 19:03:21.500 231 12614.25 93.12 54578.03 88888.00 2015-08-19 19:03:21.625 231 12614.25 93.10 54578.03 88888.00 2015-08-19 19:03:21.750 231 12614.20 93.12 54578.05 88888.00 2015-08-19 19:03:21.875 231 12614.23 93.08 54578.03 88888.00 2015-08-19 19:03:22.000 231 12614.15 93.08 54578.00 88888.00 2015-08-19 19:03:22.125 231 12614.08 93.12 54578.03 88888.00 2015-08-19 19:03:22.250 231 12614.08 93.10 54578.05 88888.00 2015-08-19 19:03:22.375 231 12614.10 93.08 54578.05 88888.00 2015-08-19 19:03:22.500 231 12614.10 93.08 54578.05 88888.00 2015-08-19 19:03:22.625 231 12614.12 93.10 54578.07 88888.00 2015-08-19 19:03:22.750 231 12614.10 93.12 54578.07 88888.00 2015-08-19 19:03:22.875 231 12614.10 93.15 54578.10 88888.00 2015-08-19 19:03:23.000 231 12614.10 93.15 54578.10 88888.00 2015-08-19 19:03:23.125 231 12614.02 93.12 54578.12 88888.00 2015-08-19 19:03:23.250 231 12613.98 93.10 54578.07 88888.00 2015-08-19 19:03:23.375 231 12614.05 93.12 54578.07 88888.00 2015-08-19 19:03:23.500 231 12614.00 93.15 54578.07 88888.00 2015-08-19 19:03:23.625 231 12613.98 93.12 54578.10 88888.00 2015-08-19 19:03:23.750 231 12613.98 93.15 54578.12 88888.00 2015-08-19 19:03:23.875 231 12613.92 93.15 54578.15 88888.00 2015-08-19 19:03:24.000 231 12613.88 93.15 54578.15 88888.00 2015-08-19 19:03:24.125 231 12613.85 93.12 54578.12 88888.00 2015-08-19 19:03:24.250 231 12613.83 93.12 54578.15 88888.00 2015-08-19 19:03:24.375 231 12613.85 93.15 54578.20 88888.00 2015-08-19 19:03:24.500 231 12613.88 93.15 54578.20 88888.00 2015-08-19 19:03:24.625 231 12613.85 93.12 54578.20 88888.00 2015-08-19 19:03:24.750 231 12613.80 93.10 54578.18 88888.00 2015-08-19 19:03:24.875 231 12613.80 93.10 54578.20 88888.00 2015-08-19 19:03:25.000 231 12613.80 93.12 54578.22 88888.00 2015-08-19 19:03:25.125 231 12613.77 93.12 54578.20 88888.00 2015-08-19 19:03:25.250 231 12613.80 93.08 54578.20 88888.00 2015-08-19 19:03:25.375 231 12613.80 93.05 54578.20 88888.00 2015-08-19 19:03:25.500 231 12613.83 93.05 54578.20 88888.00 2015-08-19 19:03:25.625 231 12613.85 93.10 54578.20 88888.00 2015-08-19 19:03:25.750 231 12613.80 93.10 54578.20 88888.00 2015-08-19 19:03:25.875 231 12613.77 93.08 54578.20 88888.00 2015-08-19 19:03:26.000 231 12613.80 93.05 54578.22 88888.00 2015-08-19 19:03:26.125 231 12613.80 93.08 54578.22 88888.00 2015-08-19 19:03:26.250 231 12613.73 93.05 54578.22 88888.00 2015-08-19 19:03:26.375 231 12613.73 93.05 54578.22 88888.00 2015-08-19 19:03:26.500 231 12613.73 93.00 54578.25 88888.00 2015-08-19 19:03:26.625 231 12613.70 93.03 54578.25 88888.00 2015-08-19 19:03:26.750 231 12613.67 93.00 54578.22 88888.00 2015-08-19 19:03:26.875 231 12613.65 93.00 54578.22 88888.00 2015-08-19 19:03:27.000 231 12613.62 92.95 54578.18 88888.00 2015-08-19 19:03:27.125 231 12613.70 92.97 54578.22 88888.00 2015-08-19 19:03:27.250 231 12613.73 92.92 54578.25 88888.00 2015-08-19 19:03:27.375 231 12613.73 92.95 54578.28 88888.00 2015-08-19 19:03:27.500 231 12613.65 92.92 54578.22 88888.00 2015-08-19 19:03:27.625 231 12613.65 92.92 54578.22 88888.00 2015-08-19 19:03:27.750 231 12613.65 92.92 54578.22 88888.00 2015-08-19 19:03:27.875 231 12613.62 92.90 54578.20 88888.00 2015-08-19 19:03:28.000 231 12613.58 92.85 54578.20 88888.00 2015-08-19 19:03:28.125 231 12613.60 92.88 54578.25 88888.00 2015-08-19 19:03:28.250 231 12613.60 92.88 54578.28 88888.00 2015-08-19 19:03:28.375 231 12613.65 92.88 54578.25 88888.00 2015-08-19 19:03:28.500 231 12613.65 92.90 54578.25 88888.00 2015-08-19 19:03:28.625 231 12613.62 92.90 54578.25 88888.00 2015-08-19 19:03:28.750 231 12613.62 92.88 54578.28 88888.00 2015-08-19 19:03:28.875 231 12613.58 92.85 54578.28 88888.00 2015-08-19 19:03:29.000 231 12613.55 92.83 54578.28 88888.00 2015-08-19 19:03:29.125 231 12613.52 92.83 54578.28 88888.00 2015-08-19 19:03:29.250 231 12613.52 92.85 54578.30 88888.00 2015-08-19 19:03:29.375 231 12613.58 92.83 54578.28 88888.00 2015-08-19 19:03:29.500 231 12613.58 92.80 54578.25 88888.00 2015-08-19 19:03:29.625 231 12613.58 92.83 54578.25 88888.00 2015-08-19 19:03:29.750 231 12613.58 92.80 54578.28 88888.00 2015-08-19 19:03:29.875 231 12613.58 92.80 54578.28 88888.00 2015-08-19 19:03:30.000 231 12613.58 92.80 54578.28 88888.00 2015-08-19 19:03:30.125 231 12613.52 92.75 54578.28 88888.00 2015-08-19 19:03:30.250 231 12613.52 92.67 54578.28 88888.00 2015-08-19 19:03:30.375 231 12613.55 92.70 54578.25 88888.00 2015-08-19 19:03:30.500 231 12613.60 92.72 54578.25 88888.00 2015-08-19 19:03:30.625 231 12613.60 92.72 54578.25 88888.00 2015-08-19 19:03:30.750 231 12613.60 92.75 54578.30 88888.00 2015-08-19 19:03:30.875 231 12613.62 92.75 54578.32 88888.00 2015-08-19 19:03:31.000 231 12613.58 92.75 54578.32 88888.00 2015-08-19 19:03:31.125 231 12613.60 92.70 54578.30 88888.00 2015-08-19 19:03:31.250 231 12613.58 92.67 54578.30 88888.00 2015-08-19 19:03:31.375 231 12613.58 92.72 54578.30 88888.00 2015-08-19 19:03:31.500 231 12613.58 92.70 54578.32 88888.00 2015-08-19 19:03:31.625 231 12613.58 92.67 54578.32 88888.00 2015-08-19 19:03:31.750 231 12613.58 92.67 54578.30 88888.00 2015-08-19 19:03:31.875 231 12613.55 92.67 54578.30 88888.00 2015-08-19 19:03:32.000 231 12613.52 92.65 54578.28 88888.00 2015-08-19 19:03:32.125 231 12613.52 92.65 54578.28 88888.00 2015-08-19 19:03:32.250 231 12613.52 92.65 54578.30 88888.00 2015-08-19 19:03:32.375 231 12613.55 92.67 54578.30 88888.00 2015-08-19 19:03:32.500 231 12613.55 92.65 54578.28 88888.00 2015-08-19 19:03:32.625 231 12613.58 92.65 54578.30 88888.00 2015-08-19 19:03:32.750 231 12613.62 92.65 54578.32 88888.00 2015-08-19 19:03:32.875 231 12613.60 92.65 54578.32 88888.00 2015-08-19 19:03:33.000 231 12613.62 92.62 54578.32 88888.00 2015-08-19 19:03:33.125 231 12613.62 92.62 54578.28 88888.00 2015-08-19 19:03:33.250 231 12613.62 92.62 54578.25 88888.00 2015-08-19 19:03:33.375 231 12613.62 92.62 54578.28 88888.00 2015-08-19 19:03:33.500 231 12613.65 92.60 54578.30 88888.00 2015-08-19 19:03:33.625 231 12613.62 92.55 54578.28 88888.00 2015-08-19 19:03:33.750 231 12613.62 92.53 54578.25 88888.00 2015-08-19 19:03:33.875 231 12613.62 92.55 54578.25 88888.00 2015-08-19 19:03:34.000 231 12613.62 92.55 54578.25 88888.00 2015-08-19 19:03:34.125 231 12613.67 92.55 54578.25 88888.00 2015-08-19 19:03:34.250 231 12613.67 92.53 54578.25 88888.00 2015-08-19 19:03:34.375 231 12613.70 92.53 54578.25 88888.00 2015-08-19 19:03:34.500 231 12613.73 92.50 54578.28 88888.00 2015-08-19 19:03:34.625 231 12613.73 92.53 54578.28 88888.00 2015-08-19 19:03:34.750 231 12613.75 92.55 54578.28 88888.00 2015-08-19 19:03:34.875 231 12613.73 92.55 54578.25 88888.00 2015-08-19 19:03:35.000 231 12613.65 92.53 54578.25 88888.00 2015-08-19 19:03:35.125 231 12613.67 92.50 54578.28 88888.00 2015-08-19 19:03:35.250 231 12613.65 92.53 54578.25 88888.00 2015-08-19 19:03:35.375 231 12613.67 92.55 54578.25 88888.00 2015-08-19 19:03:35.500 231 12613.65 92.53 54578.28 88888.00 2015-08-19 19:03:35.625 231 12613.67 92.53 54578.25 88888.00 2015-08-19 19:03:35.750 231 12613.73 92.50 54578.25 88888.00 2015-08-19 19:03:35.875 231 12613.67 92.50 54578.25 88888.00 2015-08-19 19:03:36.000 231 12613.62 92.50 54578.22 88888.00 2015-08-19 19:03:36.125 231 12613.67 92.50 54578.25 88888.00 2015-08-19 19:03:36.250 231 12613.70 92.47 54578.28 88888.00 2015-08-19 19:03:36.375 231 12613.62 92.47 54578.28 88888.00 2015-08-19 19:03:36.500 231 12613.60 92.45 54578.25 88888.00 2015-08-19 19:03:36.625 231 12613.60 92.45 54578.25 88888.00 2015-08-19 19:03:36.750 231 12613.58 92.42 54578.28 88888.00 2015-08-19 19:03:36.875 231 12613.62 92.45 54578.30 88888.00 2015-08-19 19:03:37.000 231 12613.73 92.42 54578.28 88888.00 2015-08-19 19:03:37.125 231 12613.73 92.45 54578.30 88888.00 2015-08-19 19:03:37.250 231 12613.70 92.40 54578.30 88888.00 2015-08-19 19:03:37.375 231 12613.67 92.40 54578.30 88888.00 2015-08-19 19:03:37.500 231 12613.73 92.40 54578.30 88888.00 2015-08-19 19:03:37.625 231 12613.70 92.42 54578.28 88888.00 2015-08-19 19:03:37.750 231 12613.65 92.47 54578.28 88888.00 2015-08-19 19:03:37.875 231 12613.65 92.45 54578.28 88888.00 2015-08-19 19:03:38.000 231 12613.62 92.42 54578.32 88888.00 2015-08-19 19:03:38.125 231 12613.70 92.42 54578.35 88888.00 2015-08-19 19:03:38.250 231 12613.75 92.40 54578.32 88888.00 2015-08-19 19:03:38.375 231 12613.75 92.40 54578.30 88888.00 2015-08-19 19:03:38.500 231 12613.75 92.38 54578.28 88888.00 2015-08-19 19:03:38.625 231 12613.62 92.35 54578.28 88888.00 2015-08-19 19:03:38.750 231 12613.60 92.38 54578.32 88888.00 2015-08-19 19:03:38.875 231 12613.67 92.35 54578.35 88888.00 2015-08-19 19:03:39.000 231 12613.70 92.35 54578.32 88888.00 2015-08-19 19:03:39.125 231 12613.73 92.33 54578.32 88888.00 2015-08-19 19:03:39.250 231 12613.67 92.33 54578.32 88888.00 2015-08-19 19:03:39.375 231 12613.65 92.33 54578.35 88888.00 2015-08-19 19:03:39.500 231 12613.65 92.30 54578.32 88888.00 2015-08-19 19:03:39.625 231 12613.65 92.33 54578.35 88888.00 2015-08-19 19:03:39.750 231 12613.65 92.33 54578.32 88888.00 2015-08-19 19:03:39.875 231 12613.67 92.30 54578.32 88888.00 2015-08-19 19:03:40.000 231 12613.73 92.25 54578.32 88888.00 2015-08-19 19:03:40.125 231 12613.70 92.25 54578.32 88888.00 2015-08-19 19:03:40.250 231 12613.65 92.22 54578.32 88888.00 2015-08-19 19:03:40.375 231 12613.65 92.28 54578.32 88888.00 2015-08-19 19:03:40.500 231 12613.75 92.25 54578.35 88888.00 2015-08-19 19:03:40.625 231 12613.77 92.22 54578.35 88888.00 2015-08-19 19:03:40.750 231 12613.77 92.28 54578.35 88888.00 2015-08-19 19:03:40.875 231 12613.70 92.28 54578.35 88888.00 2015-08-19 19:03:41.000 231 12613.67 92.28 54578.35 88888.00 2015-08-19 19:03:41.125 231 12613.67 92.25 54578.38 88888.00 2015-08-19 19:03:41.250 231 12613.65 92.22 54578.38 88888.00 2015-08-19 19:03:41.375 231 12613.62 92.20 54578.38 88888.00 2015-08-19 19:03:41.500 231 12613.62 92.22 54578.40 88888.00 2015-08-19 19:03:41.625 231 12613.67 92.20 54578.43 88888.00 2015-08-19 19:03:41.750 231 12613.67 92.20 54578.38 88888.00 2015-08-19 19:03:41.875 231 12613.65 92.20 54578.38 88888.00 2015-08-19 19:03:42.000 231 12613.60 92.17 54578.38 88888.00 2015-08-19 19:03:42.125 231 12613.58 92.22 54578.40 88888.00 2015-08-19 19:03:42.250 231 12613.62 92.20 54578.40 88888.00 2015-08-19 19:03:42.375 231 12613.62 92.20 54578.40 88888.00 2015-08-19 19:03:42.500 231 12613.58 92.17 54578.38 88888.00 2015-08-19 19:03:42.625 231 12613.60 92.17 54578.40 88888.00 2015-08-19 19:03:42.750 231 12613.58 92.17 54578.45 88888.00 2015-08-19 19:03:42.875 231 12613.55 92.15 54578.45 88888.00 2015-08-19 19:03:43.000 231 12613.52 92.15 54578.45 88888.00 2015-08-19 19:03:43.125 231 12613.52 92.17 54578.45 88888.00 2015-08-19 19:03:43.250 231 12613.48 92.15 54578.45 88888.00 2015-08-19 19:03:43.375 231 12613.45 92.15 54578.47 88888.00 2015-08-19 19:03:43.500 231 12613.45 92.12 54578.43 88888.00 2015-08-19 19:03:43.625 231 12613.45 92.10 54578.43 88888.00 2015-08-19 19:03:43.750 231 12613.42 92.10 54578.40 88888.00 2015-08-19 19:03:43.875 231 12613.38 92.12 54578.45 88888.00 2015-08-19 19:03:44.000 231 12613.38 92.08 54578.45 88888.00 2015-08-19 19:03:44.125 231 12613.33 92.05 54578.43 88888.00 2015-08-19 19:03:44.250 231 12613.17 92.05 54578.45 88888.00 2015-08-19 19:03:44.375 231 12613.15 92.08 54578.47 88888.00 2015-08-19 19:03:44.500 231 12613.17 92.05 54578.47 88888.00 2015-08-19 19:03:44.625 231 12613.20 92.08 54578.50 88888.00 2015-08-19 19:03:44.750 231 12613.20 92.05 54578.53 88888.00 2015-08-19 19:03:44.875 231 12613.15 92.03 54578.50 88888.00 2015-08-19 19:03:45.000 231 12613.12 92.03 54578.50 88888.00 2015-08-19 19:03:45.125 231 12613.10 92.03 54578.53 88888.00 2015-08-19 19:03:45.250 231 12613.08 92.00 54578.53 88888.00 2015-08-19 19:03:45.375 231 12613.05 92.00 54578.53 88888.00 2015-08-19 19:03:45.500 231 12613.05 92.00 54578.55 88888.00 2015-08-19 19:03:45.625 231 12613.05 91.97 54578.53 88888.00 2015-08-19 19:03:45.750 231 12613.05 91.97 54578.55 88888.00 2015-08-19 19:03:45.875 231 12613.00 91.95 54578.53 88888.00 2015-08-19 19:03:46.000 231 12612.98 91.95 54578.53 88888.00 2015-08-19 19:03:46.125 231 12613.00 91.92 54578.53 88888.00 2015-08-19 19:03:46.250 231 12612.92 91.88 54578.55 88888.00 2015-08-19 19:03:46.375 231 12612.88 91.88 54578.55 88888.00 2015-08-19 19:03:46.500 231 12612.90 91.88 54578.55 88888.00 2015-08-19 19:03:46.625 231 12612.92 91.92 54578.55 88888.00 2015-08-19 19:03:46.750 231 12612.88 91.90 54578.55 88888.00 2015-08-19 19:03:46.875 231 12612.85 91.88 54578.53 88888.00 2015-08-19 19:03:47.000 231 12612.85 91.85 54578.53 88888.00 2015-08-19 19:03:47.125 231 12612.85 91.90 54578.55 88888.00 2015-08-19 19:03:47.250 231 12612.83 91.85 54578.60 88888.00 2015-08-19 19:03:47.375 231 12612.83 91.85 54578.60 88888.00 2015-08-19 19:03:47.500 231 12612.77 91.83 54578.57 88888.00 2015-08-19 19:03:47.625 231 12612.70 91.80 54578.60 88888.00 2015-08-19 19:03:47.750 231 12612.67 91.83 54578.65 88888.00 2015-08-19 19:03:47.875 231 12612.67 91.83 54578.68 88888.00 2015-08-19 19:03:48.000 231 12612.62 91.83 54578.68 88888.00 2015-08-19 19:03:48.125 231 12612.60 91.80 54578.68 88888.00 2015-08-19 19:03:48.250 231 12612.60 91.78 54578.68 88888.00 2015-08-19 19:03:48.375 231 12612.60 91.80 54578.68 88888.00 2015-08-19 19:03:48.500 231 12612.60 91.80 54578.68 88888.00 2015-08-19 19:03:48.625 231 12612.58 91.78 54578.70 88888.00 2015-08-19 19:03:48.750 231 12612.52 91.75 54578.70 88888.00 2015-08-19 19:03:48.875 231 12612.52 91.72 54578.72 88888.00 2015-08-19 19:03:49.000 231 12612.55 91.75 54578.72 88888.00 2015-08-19 19:03:49.125 231 12612.50 91.75 54578.72 88888.00 2015-08-19 19:03:49.250 231 12612.45 91.75 54578.78 88888.00 2015-08-19 19:03:49.375 231 12612.42 91.75 54578.75 88888.00 2015-08-19 19:03:49.500 231 12612.45 91.72 54578.72 88888.00 2015-08-19 19:03:49.625 231 12612.45 91.72 54578.72 88888.00 2015-08-19 19:03:49.750 231 12612.48 91.70 54578.72 88888.00 2015-08-19 19:03:49.875 231 12612.45 91.70 54578.75 88888.00 2015-08-19 19:03:50.000 231 12612.40 91.70 54578.82 88888.00 2015-08-19 19:03:50.125 231 12612.40 91.70 54578.82 88888.00 2015-08-19 19:03:50.250 231 12612.40 91.67 54578.82 88888.00 2015-08-19 19:03:50.375 231 12612.38 91.67 54578.82 88888.00 2015-08-19 19:03:50.500 231 12612.35 91.67 54578.82 88888.00 2015-08-19 19:03:50.625 231 12612.30 91.65 54578.82 88888.00 2015-08-19 19:03:50.750 231 12612.23 91.65 54578.82 88888.00 2015-08-19 19:03:50.875 231 12612.20 91.62 54578.82 88888.00 2015-08-19 19:03:51.000 231 12612.23 91.60 54578.82 88888.00 2015-08-19 19:03:51.125 231 12612.20 91.60 54578.82 88888.00 2015-08-19 19:03:51.250 231 12612.23 91.58 54578.82 88888.00 2015-08-19 19:03:51.375 231 12612.27 91.60 54578.88 88888.00 2015-08-19 19:03:51.500 231 12612.27 91.60 54578.85 88888.00 2015-08-19 19:03:51.625 231 12612.20 91.58 54578.82 88888.00 2015-08-19 19:03:51.750 231 12612.12 91.58 54578.85 88888.00 2015-08-19 19:03:51.875 231 12612.08 91.58 54578.85 88888.00 2015-08-19 19:03:52.000 231 12612.08 91.58 54578.88 88888.00 2015-08-19 19:03:52.125 231 12612.12 91.55 54578.88 88888.00 2015-08-19 19:03:52.250 231 12612.12 91.55 54578.85 88888.00 2015-08-19 19:03:52.375 231 12612.15 91.58 54578.85 88888.00 2015-08-19 19:03:52.500 231 12612.15 91.58 54578.85 88888.00 2015-08-19 19:03:52.625 231 12612.08 91.58 54578.85 88888.00 2015-08-19 19:03:52.750 231 12612.08 91.55 54578.88 88888.00 2015-08-19 19:03:52.875 231 12612.10 91.58 54578.90 88888.00 2015-08-19 19:03:53.000 231 12612.10 91.58 54578.88 88888.00 2015-08-19 19:03:53.125 231 12612.00 91.58 54578.93 88888.00 2015-08-19 19:03:53.250 231 12612.00 91.60 54578.90 88888.00 2015-08-19 19:03:53.375 231 12612.05 91.60 54578.88 88888.00 2015-08-19 19:03:53.500 231 12612.02 91.60 54578.85 88888.00 2015-08-19 19:03:53.625 231 12611.98 91.55 54578.88 88888.00 2015-08-19 19:03:53.750 231 12611.98 91.53 54578.90 88888.00 2015-08-19 19:03:53.875 231 12612.00 91.53 54578.93 88888.00 2015-08-19 19:03:54.000 231 12611.98 91.58 54578.93 88888.00 2015-08-19 19:03:54.125 231 12611.90 91.58 54578.93 88888.00 2015-08-19 19:03:54.250 231 12611.85 91.58 54578.93 88888.00 2015-08-19 19:03:54.375 231 12611.92 91.58 54578.93 88888.00 2015-08-19 19:03:54.500 231 12611.98 91.58 54578.93 88888.00 2015-08-19 19:03:54.625 231 12611.95 91.60 54578.95 88888.00 2015-08-19 19:03:54.750 231 12611.90 91.62 54578.95 88888.00 2015-08-19 19:03:54.875 231 12611.90 91.62 54578.97 88888.00 2015-08-19 19:03:55.000 231 12611.90 91.62 54578.95 88888.00 2015-08-19 19:03:55.125 231 12611.80 91.60 54578.95 88888.00 2015-08-19 19:03:55.250 231 12611.75 91.62 54578.97 88888.00 2015-08-19 19:03:55.375 231 12611.80 91.62 54578.97 88888.00 2015-08-19 19:03:55.500 231 12611.80 91.62 54578.97 88888.00 2015-08-19 19:03:55.625 231 12611.75 91.62 54578.97 88888.00 2015-08-19 19:03:55.750 231 12611.73 91.65 54579.00 88888.00 2015-08-19 19:03:55.875 231 12611.67 91.62 54578.97 88888.00 2015-08-19 19:03:56.000 231 12611.73 91.67 54578.93 88888.00 2015-08-19 19:03:56.125 231 12611.70 91.67 54578.97 88888.00 2015-08-19 19:03:56.250 231 12611.60 91.67 54579.03 88888.00 2015-08-19 19:03:56.375 231 12611.62 91.67 54579.03 88888.00 2015-08-19 19:03:56.500 231 12611.60 91.62 54578.97 88888.00 2015-08-19 19:03:56.625 231 12611.60 91.62 54579.00 88888.00 2015-08-19 19:03:56.750 231 12611.65 91.67 54579.00 88888.00 2015-08-19 19:03:56.875 231 12611.65 91.70 54579.00 88888.00 2015-08-19 19:03:57.000 231 12611.62 91.67 54578.97 88888.00 2015-08-19 19:03:57.125 231 12611.65 91.62 54578.97 88888.00 2015-08-19 19:03:57.250 231 12611.58 91.62 54579.00 88888.00 2015-08-19 19:03:57.375 231 12611.52 91.60 54578.97 88888.00 2015-08-19 19:03:57.500 231 12611.50 91.62 54578.97 88888.00 2015-08-19 19:03:57.625 231 12611.50 91.62 54578.97 88888.00 2015-08-19 19:03:57.750 231 12611.50 91.62 54578.97 88888.00 2015-08-19 19:03:57.875 231 12611.50 91.65 54578.95 88888.00 2015-08-19 19:03:58.000 231 12611.52 91.62 54578.95 88888.00 2015-08-19 19:03:58.125 231 12611.48 91.65 54578.97 88888.00 2015-08-19 19:03:58.250 231 12611.42 91.62 54578.97 88888.00 2015-08-19 19:03:58.375 231 12611.40 91.62 54578.97 88888.00 2015-08-19 19:03:58.500 231 12611.38 91.60 54578.97 88888.00 2015-08-19 19:03:58.625 231 12611.38 91.65 54578.97 88888.00 2015-08-19 19:03:58.750 231 12611.40 91.65 54578.97 88888.00 2015-08-19 19:03:58.875 231 12611.35 91.60 54578.95 88888.00 2015-08-19 19:03:59.000 231 12611.33 91.60 54579.00 88888.00 2015-08-19 19:03:59.125 231 12611.35 91.60 54579.03 88888.00 2015-08-19 19:03:59.250 231 12611.35 91.58 54579.03 88888.00 2015-08-19 19:03:59.375 231 12611.35 91.60 54579.00 88888.00 2015-08-19 19:03:59.500 231 12611.35 91.55 54578.97 88888.00 2015-08-19 19:03:59.625 231 12611.30 91.58 54578.97 88888.00 2015-08-19 19:03:59.750 231 12611.25 91.58 54579.00 88888.00 2015-08-19 19:03:59.875 231 12611.27 91.58 54579.03 88888.00 2015-08-19 19:04:00.000 231 12611.27 91.53 54579.00 88888.00 2015-08-19 19:04:00.125 231 12611.25 91.50 54579.00 88888.00 2015-08-19 19:04:00.250 231 12611.27 91.53 54579.03 88888.00 2015-08-19 19:04:00.375 231 12611.23 91.53 54579.03 88888.00 2015-08-19 19:04:00.500 231 12611.23 91.50 54579.03 88888.00 2015-08-19 19:04:00.625 231 12611.25 91.50 54579.00 88888.00 2015-08-19 19:04:00.750 231 12611.23 91.47 54579.03 88888.00 2015-08-19 19:04:00.875 231 12611.20 91.47 54579.03 88888.00 2015-08-19 19:04:01.000 231 12611.20 91.45 54579.05 88888.00 2015-08-19 19:04:01.125 231 12611.17 91.47 54579.05 88888.00 2015-08-19 19:04:01.250 231 12611.17 91.50 54579.10 88888.00 2015-08-19 19:04:01.375 231 12611.20 91.45 54579.10 88888.00 2015-08-19 19:04:01.500 231 12611.17 91.42 54579.05 88888.00 2015-08-19 19:04:01.625 231 12611.08 91.42 54579.05 88888.00 2015-08-19 19:04:01.750 231 12611.05 91.45 54579.03 88888.00 2015-08-19 19:04:01.875 231 12611.05 91.40 54579.00 88888.00 2015-08-19 19:04:02.000 231 12611.05 91.38 54579.00 88888.00 2015-08-19 19:04:02.125 231 12611.08 91.35 54579.03 88888.00 2015-08-19 19:04:02.250 231 12611.12 91.35 54579.03 88888.00 2015-08-19 19:04:02.375 231 12611.17 91.35 54579.03 88888.00 2015-08-19 19:04:02.500 231 12611.15 91.35 54579.00 88888.00 2015-08-19 19:04:02.625 231 12611.15 91.35 54579.03 88888.00 2015-08-19 19:04:02.750 231 12611.10 91.35 54579.05 88888.00 2015-08-19 19:04:02.875 231 12611.08 91.35 54579.05 88888.00 2015-08-19 19:04:03.000 231 12611.10 91.33 54579.00 88888.00 2015-08-19 19:04:03.125 231 12611.08 91.30 54579.05 88888.00 2015-08-19 19:04:03.250 231 12611.10 91.28 54579.05 88888.00 2015-08-19 19:04:03.375 231 12611.12 91.30 54579.05 88888.00 2015-08-19 19:04:03.500 231 12611.15 91.30 54579.05 88888.00 2015-08-19 19:04:03.625 231 12611.12 91.28 54579.03 88888.00 2015-08-19 19:04:03.750 231 12611.10 91.25 54579.03 88888.00 2015-08-19 19:04:03.875 231 12611.10 91.22 54579.03 88888.00 2015-08-19 19:04:04.000 231 12611.12 91.22 54579.03 88888.00 2015-08-19 19:04:04.125 231 12611.10 91.22 54579.00 88888.00 2015-08-19 19:04:04.250 231 12611.08 91.15 54579.00 88888.00 2015-08-19 19:04:04.375 231 12611.17 91.12 54578.97 88888.00 2015-08-19 19:04:04.500 231 12611.23 91.10 54578.95 88888.00 2015-08-19 19:04:04.625 231 12611.27 91.10 54578.97 88888.00 2015-08-19 19:04:04.750 231 12611.20 91.12 54579.03 88888.00 2015-08-19 19:04:04.875 231 12611.10 91.15 54579.03 88888.00 2015-08-19 19:04:05.000 231 12611.12 91.12 54579.00 88888.00 2015-08-19 19:04:05.125 231 12611.23 91.15 54579.00 88888.00 2015-08-19 19:04:05.250 231 12611.27 91.12 54579.00 88888.00 2015-08-19 19:04:05.375 231 12611.27 91.10 54579.00 88888.00 2015-08-19 19:04:05.500 231 12611.25 91.08 54578.95 88888.00 2015-08-19 19:04:05.625 231 12611.23 91.05 54578.93 88888.00 2015-08-19 19:04:05.750 231 12611.30 91.05 54578.97 88888.00 2015-08-19 19:04:05.875 231 12611.27 91.05 54578.97 88888.00 2015-08-19 19:04:06.000 231 12611.27 91.03 54578.95 88888.00 2015-08-19 19:04:06.125 231 12611.30 91.03 54578.95 88888.00 2015-08-19 19:04:06.250 231 12611.42 91.03 54578.97 88888.00 2015-08-19 19:04:06.375 231 12611.45 91.03 54578.97 88888.00 2015-08-19 19:04:06.500 231 12611.40 91.03 54578.97 88888.00 2015-08-19 19:04:06.625 231 12611.38 91.00 54578.95 88888.00 2015-08-19 19:04:06.750 231 12611.38 91.00 54578.95 88888.00 2015-08-19 19:04:06.875 231 12611.40 91.00 54578.95 88888.00 2015-08-19 19:04:07.000 231 12611.40 90.97 54578.95 88888.00 2015-08-19 19:04:07.125 231 12611.42 90.95 54578.93 88888.00 2015-08-19 19:04:07.250 231 12611.42 90.95 54578.95 88888.00 2015-08-19 19:04:07.375 231 12611.42 90.92 54578.95 88888.00 2015-08-19 19:04:07.500 231 12611.42 90.90 54578.93 88888.00 2015-08-19 19:04:07.625 231 12611.38 90.95 54578.93 88888.00 2015-08-19 19:04:07.750 231 12611.35 90.95 54578.93 88888.00 2015-08-19 19:04:07.875 231 12611.38 90.90 54578.88 88888.00 2015-08-19 19:04:08.000 231 12611.45 90.92 54578.90 88888.00 2015-08-19 19:04:08.125 231 12611.50 90.92 54578.93 88888.00 2015-08-19 19:04:08.250 231 12611.52 90.88 54578.90 88888.00 2015-08-19 19:04:08.375 231 12611.60 90.90 54578.90 88888.00 2015-08-19 19:04:08.500 231 12611.58 90.88 54578.90 88888.00 2015-08-19 19:04:08.625 231 12611.58 90.90 54578.88 88888.00 2015-08-19 19:04:08.750 231 12611.62 90.95 54578.93 88888.00 2015-08-19 19:04:08.875 231 12611.65 90.92 54578.93 88888.00 2015-08-19 19:04:09.000 231 12611.73 90.88 54578.90 88888.00 2015-08-19 19:04:09.125 231 12611.73 90.85 54578.88 88888.00 2015-08-19 19:04:09.250 231 12611.67 90.85 54578.88 88888.00 2015-08-19 19:04:09.375 231 12611.67 90.85 54578.90 88888.00 2015-08-19 19:04:09.500 231 12611.75 90.85 54578.90 88888.00 2015-08-19 19:04:09.625 231 12611.77 90.80 54578.90 88888.00 2015-08-19 19:04:09.750 231 12611.75 90.80 54578.88 88888.00 2015-08-19 19:04:09.875 231 12611.73 90.78 54578.85 88888.00 2015-08-19 19:04:10.000 231 12611.77 90.75 54578.88 88888.00 2015-08-19 19:04:10.125 231 12611.80 90.78 54578.88 88888.00 2015-08-19 19:04:10.250 231 12611.80 90.78 54578.85 88888.00 2015-08-19 19:04:10.375 231 12611.90 90.78 54578.88 88888.00 2015-08-19 19:04:10.500 231 12611.98 90.75 54578.88 88888.00 2015-08-19 19:04:10.625 231 12611.95 90.72 54578.88 88888.00 2015-08-19 19:04:10.750 231 12611.92 90.70 54578.85 88888.00 2015-08-19 19:04:10.875 231 12611.95 90.72 54578.82 88888.00 2015-08-19 19:04:11.000 231 12612.00 90.72 54578.82 88888.00 2015-08-19 19:04:11.125 231 12611.98 90.67 54578.80 88888.00 2015-08-19 19:04:11.250 231 12611.95 90.65 54578.82 88888.00 2015-08-19 19:04:11.375 231 12611.98 90.65 54578.82 88888.00 2015-08-19 19:04:11.500 231 12612.02 90.67 54578.80 88888.00 2015-08-19 19:04:11.625 231 12612.08 90.65 54578.82 88888.00 2015-08-19 19:04:11.750 231 12612.08 90.62 54578.82 88888.00 2015-08-19 19:04:11.875 231 12612.10 90.62 54578.80 88888.00 2015-08-19 19:04:12.000 231 12612.12 90.62 54578.80 88888.00 2015-08-19 19:04:12.125 231 12612.17 90.60 54578.82 88888.00 2015-08-19 19:04:12.250 231 12612.17 90.53 54578.82 88888.00 2015-08-19 19:04:12.375 231 12612.17 90.55 54578.80 88888.00 2015-08-19 19:04:12.500 231 12612.20 90.53 54578.80 88888.00 2015-08-19 19:04:12.625 231 12612.20 90.50 54578.80 88888.00 2015-08-19 19:04:12.750 231 12612.20 90.47 54578.78 88888.00 2015-08-19 19:04:12.875 231 12612.20 90.45 54578.78 88888.00 2015-08-19 19:04:13.000 231 12612.20 90.45 54578.75 88888.00 2015-08-19 19:04:13.125 231 12612.17 90.42 54578.80 88888.00 2015-08-19 19:04:13.250 231 12612.23 90.42 54578.80 88888.00 2015-08-19 19:04:13.375 231 12612.27 90.40 54578.80 88888.00 2015-08-19 19:04:13.500 231 12612.33 90.38 54578.82 88888.00 2015-08-19 19:04:13.625 231 12612.35 90.40 54578.85 88888.00 2015-08-19 19:04:13.750 231 12612.38 90.38 54578.85 88888.00 2015-08-19 19:04:13.875 231 12612.38 90.33 54578.82 88888.00 2015-08-19 19:04:14.000 231 12612.40 90.30 54578.80 88888.00 2015-08-19 19:04:14.125 231 12612.45 90.28 54578.80 88888.00 2015-08-19 19:04:14.250 231 12612.45 90.22 54578.80 88888.00 2015-08-19 19:04:14.375 231 12612.45 90.25 54578.82 88888.00 2015-08-19 19:04:14.500 231 12612.48 90.25 54578.82 88888.00 2015-08-19 19:04:14.625 231 12612.52 90.20 54578.82 88888.00 2015-08-19 19:04:14.750 231 12612.55 90.17 54578.82 88888.00 2015-08-19 19:04:14.875 231 12612.55 90.17 54578.82 88888.00 2015-08-19 19:04:15.000 231 12612.55 90.15 54578.80 88888.00 2015-08-19 19:04:15.125 231 12612.60 90.12 54578.82 88888.00 2015-08-19 19:04:15.250 231 12612.58 90.08 54578.82 88888.00 2015-08-19 19:04:15.375 231 12612.58 90.08 54578.82 88888.00 2015-08-19 19:04:15.500 231 12612.58 90.10 54578.85 88888.00 2015-08-19 19:04:15.625 231 12612.60 90.05 54578.80 88888.00 2015-08-19 19:04:15.750 231 12612.65 90.05 54578.80 88888.00 2015-08-19 19:04:15.875 231 12612.73 90.05 54578.78 88888.00 2015-08-19 19:04:16.000 231 12612.73 90.00 54578.78 88888.00 2015-08-19 19:04:16.125 231 12612.67 90.00 54578.78 88888.00 2015-08-19 19:04:16.250 231 12612.73 89.95 54578.75 88888.00 2015-08-19 19:04:16.375 231 12612.75 89.95 54578.78 88888.00 2015-08-19 19:04:16.500 231 12612.75 89.92 54578.75 88888.00 2015-08-19 19:04:16.625 231 12612.73 89.90 54578.75 88888.00 2015-08-19 19:04:16.750 231 12612.77 89.90 54578.78 88888.00 2015-08-19 19:04:16.875 231 12612.80 89.90 54578.75 88888.00 2015-08-19 19:04:17.000 231 12612.80 89.85 54578.70 88888.00 2015-08-19 19:04:17.125 231 12612.80 89.83 54578.75 88888.00 2015-08-19 19:04:17.250 231 12612.80 89.85 54578.75 88888.00 2015-08-19 19:04:17.375 231 12612.83 89.85 54578.72 88888.00 2015-08-19 19:04:17.500 231 12612.88 89.85 54578.72 88888.00 2015-08-19 19:04:17.625 231 12612.92 89.88 54578.72 88888.00 2015-08-19 19:04:17.750 231 12612.90 89.85 54578.75 88888.00 2015-08-19 19:04:17.875 231 12612.88 89.80 54578.72 88888.00 2015-08-19 19:04:18.000 231 12612.88 89.83 54578.72 88888.00 2015-08-19 19:04:18.125 231 12612.88 89.85 54578.75 88888.00 2015-08-19 19:04:18.250 231 12612.90 89.83 54578.72 88888.00 2015-08-19 19:04:18.375 231 12612.92 89.83 54578.75 88888.00 2015-08-19 19:04:18.500 231 12613.00 89.83 54578.72 88888.00 2015-08-19 19:04:18.625 231 12613.08 89.83 54578.72 88888.00 2015-08-19 19:04:18.750 231 12613.00 89.85 54578.75 88888.00 2015-08-19 19:04:18.875 231 12613.05 89.88 54578.75 88888.00 2015-08-19 19:04:19.000 231 12613.08 89.88 54578.75 88888.00 2015-08-19 19:04:19.125 231 12613.08 89.83 54578.75 88888.00 2015-08-19 19:04:19.250 231 12613.10 89.83 54578.75 88888.00 2015-08-19 19:04:19.375 231 12613.12 89.85 54578.72 88888.00 2015-08-19 19:04:19.500 231 12613.12 89.85 54578.72 88888.00 2015-08-19 19:04:19.625 231 12613.17 89.85 54578.72 88888.00 2015-08-19 19:04:19.750 231 12613.15 89.85 54578.70 88888.00 2015-08-19 19:04:19.875 231 12613.17 89.85 54578.70 88888.00 2015-08-19 19:04:20.000 231 12613.15 89.85 54578.70 88888.00 2015-08-19 19:04:20.125 231 12613.15 89.88 54578.70 88888.00 2015-08-19 19:04:20.250 231 12613.12 89.88 54578.68 88888.00 2015-08-19 19:04:20.375 231 12613.17 89.90 54578.68 88888.00 2015-08-19 19:04:20.500 231 12613.17 89.92 54578.68 88888.00 2015-08-19 19:04:20.625 231 12613.17 89.95 54578.68 88888.00 2015-08-19 19:04:20.750 231 12613.17 89.90 54578.65 88888.00 2015-08-19 19:04:20.875 231 12613.25 89.92 54578.62 88888.00 2015-08-19 19:04:21.000 231 12613.27 89.97 54578.65 88888.00 2015-08-19 19:04:21.125 231 12613.25 90.00 54578.65 88888.00 2015-08-19 19:04:21.250 231 12613.25 90.00 54578.62 88888.00 2015-08-19 19:04:21.375 231 12613.27 90.03 54578.65 88888.00 2015-08-19 19:04:21.500 231 12613.27 90.05 54578.60 88888.00 2015-08-19 19:04:21.625 231 12613.30 90.03 54578.60 88888.00 2015-08-19 19:04:21.750 231 12613.30 90.03 54578.57 88888.00 2015-08-19 19:04:21.875 231 12613.30 90.03 54578.57 88888.00 2015-08-19 19:04:22.000 231 12613.33 90.08 54578.60 88888.00 2015-08-19 19:04:22.125 231 12613.35 90.08 54578.55 88888.00 2015-08-19 19:04:22.250 231 12613.33 90.10 54578.57 88888.00 2015-08-19 19:04:22.375 231 12613.33 90.10 54578.55 88888.00 2015-08-19 19:04:22.500 231 12613.38 90.15 54578.55 88888.00 2015-08-19 19:04:22.625 231 12613.38 90.15 54578.50 88888.00 2015-08-19 19:04:22.750 231 12613.35 90.15 54578.53 88888.00 2015-08-19 19:04:22.875 231 12613.30 90.17 54578.55 88888.00 2015-08-19 19:04:23.000 231 12613.35 90.20 54578.53 88888.00 2015-08-19 19:04:23.125 231 12613.45 90.22 54578.53 88888.00 2015-08-19 19:04:23.250 231 12613.48 90.22 54578.55 88888.00 2015-08-19 19:04:23.375 231 12613.50 90.22 54578.55 88888.00 2015-08-19 19:04:23.500 231 12613.50 90.28 54578.53 88888.00 2015-08-19 19:04:23.625 231 12613.50 90.33 54578.57 88888.00 2015-08-19 19:04:23.750 231 12613.50 90.35 54578.60 88888.00 2015-08-19 19:04:23.875 231 12613.55 90.38 54578.55 88888.00 2015-08-19 19:04:24.000 231 12613.62 90.38 54578.55 88888.00 2015-08-19 19:04:24.125 231 12613.58 90.38 54578.55 88888.00 2015-08-19 19:04:24.250 231 12613.58 90.38 54578.57 88888.00 2015-08-19 19:04:24.375 231 12613.60 90.40 54578.55 88888.00 2015-08-19 19:04:24.500 231 12613.58 90.42 54578.55 88888.00 2015-08-19 19:04:24.625 231 12613.58 90.42 54578.55 88888.00 2015-08-19 19:04:24.750 231 12613.65 90.47 54578.53 88888.00 2015-08-19 19:04:24.875 231 12613.70 90.47 54578.55 88888.00 2015-08-19 19:04:25.000 231 12613.70 90.47 54578.53 88888.00 2015-08-19 19:04:25.125 231 12613.70 90.53 54578.53 88888.00 2015-08-19 19:04:25.250 231 12613.67 90.53 54578.53 88888.00 2015-08-19 19:04:25.375 231 12613.70 90.53 54578.50 88888.00 2015-08-19 19:04:25.500 231 12613.70 90.53 54578.55 88888.00 2015-08-19 19:04:25.625 231 12613.73 90.53 54578.55 88888.00 2015-08-19 19:04:25.750 231 12613.70 90.47 54578.53 88888.00 2015-08-19 19:04:25.875 231 12613.70 90.53 54578.50 88888.00 2015-08-19 19:04:26.000 231 12613.80 90.58 54578.50 88888.00 2015-08-19 19:04:26.125 231 12613.80 90.55 54578.50 88888.00 2015-08-19 19:04:26.250 231 12613.77 90.58 54578.53 88888.00 2015-08-19 19:04:26.375 231 12613.75 90.60 54578.53 88888.00 2015-08-19 19:04:26.500 231 12613.73 90.58 54578.53 88888.00 2015-08-19 19:04:26.625 231 12613.67 90.58 54578.55 88888.00 2015-08-19 19:04:26.750 231 12613.70 90.60 54578.57 88888.00 2015-08-19 19:04:26.875 231 12613.75 90.65 54578.55 88888.00 2015-08-19 19:04:27.000 231 12613.75 90.62 54578.55 88888.00 2015-08-19 19:04:27.125 231 12613.73 90.62 54578.53 88888.00 2015-08-19 19:04:27.250 231 12613.77 90.62 54578.50 88888.00 2015-08-19 19:04:27.375 231 12613.85 90.62 54578.50 88888.00 2015-08-19 19:04:27.500 231 12613.85 90.67 54578.55 88888.00 2015-08-19 19:04:27.625 231 12613.83 90.62 54578.53 88888.00 2015-08-19 19:04:27.750 231 12613.85 90.60 54578.53 88888.00 2015-08-19 19:04:27.875 231 12613.88 90.62 54578.50 88888.00 2015-08-19 19:04:28.000 231 12613.85 90.62 54578.53 88888.00 2015-08-19 19:04:28.125 231 12613.85 90.60 54578.53 88888.00 2015-08-19 19:04:28.250 231 12613.85 90.62 54578.57 88888.00 2015-08-19 19:04:28.375 231 12613.88 90.62 54578.55 88888.00 2015-08-19 19:04:28.500 231 12613.90 90.65 54578.55 88888.00 2015-08-19 19:04:28.625 231 12613.92 90.62 54578.57 88888.00 2015-08-19 19:04:28.750 231 12613.98 90.65 54578.57 88888.00 2015-08-19 19:04:28.875 231 12613.98 90.65 54578.57 88888.00 2015-08-19 19:04:29.000 231 12613.98 90.60 54578.55 88888.00 2015-08-19 19:04:29.125 231 12613.95 90.60 54578.57 88888.00 2015-08-19 19:04:29.250 231 12613.95 90.58 54578.57 88888.00 2015-08-19 19:04:29.375 231 12613.95 90.60 54578.57 88888.00 2015-08-19 19:04:29.500 231 12613.95 90.60 54578.57 88888.00 2015-08-19 19:04:29.625 231 12613.98 90.62 54578.60 88888.00 2015-08-19 19:04:29.750 231 12614.05 90.62 54578.60 88888.00 2015-08-19 19:04:29.875 231 12614.02 90.62 54578.60 88888.00 2015-08-19 19:04:30.000 231 12613.98 90.62 54578.60 88888.00 2015-08-19 19:04:30.125 231 12613.95 90.62 54578.57 88888.00 2015-08-19 19:04:30.250 231 12613.95 90.60 54578.60 88888.00 2015-08-19 19:04:30.375 231 12613.92 90.60 54578.60 88888.00 2015-08-19 19:04:30.500 231 12613.98 90.60 54578.60 88888.00 2015-08-19 19:04:30.625 231 12614.05 90.58 54578.55 88888.00 2015-08-19 19:04:30.750 231 12614.12 90.60 54578.55 88888.00 2015-08-19 19:04:30.875 231 12614.08 90.62 54578.53 88888.00 2015-08-19 19:04:31.000 231 12614.02 90.62 54578.55 88888.00 2015-08-19 19:04:31.125 231 12614.08 90.62 54578.60 88888.00 2015-08-19 19:04:31.250 231 12614.08 90.62 54578.62 88888.00 2015-08-19 19:04:31.375 231 12614.08 90.60 54578.65 88888.00 2015-08-19 19:04:31.500 231 12614.08 90.58 54578.62 88888.00 2015-08-19 19:04:31.625 231 12614.08 90.50 54578.60 88888.00 2015-08-19 19:04:31.750 231 12614.12 90.50 54578.60 88888.00 2015-08-19 19:04:31.875 231 12614.12 90.55 54578.62 88888.00 2015-08-19 19:04:32.000 231 12614.12 90.53 54578.62 88888.00 2015-08-19 19:04:32.125 231 12614.02 89.78 54578.62 88888.00 2015-08-19 19:04:32.250 231 12613.98 89.17 54578.65 88888.00 2015-08-19 19:04:32.375 231 12614.08 89.28 54578.65 88888.00 2015-08-19 19:04:32.500 231 12614.10 89.50 54578.65 88888.00 2015-08-19 19:04:32.625 231 12614.15 89.60 54578.65 88888.00 2015-08-19 19:04:32.750 231 12614.15 89.62 54578.68 88888.00 2015-08-19 19:04:32.875 231 12614.20 89.65 54578.68 88888.00 2015-08-19 19:04:33.000 231 12614.20 89.65 54578.65 88888.00 2015-08-19 19:04:33.125 231 12614.15 89.67 54578.68 88888.00 2015-08-19 19:04:33.250 231 12614.15 89.67 54578.65 88888.00 2015-08-19 19:04:33.375 231 12614.12 89.70 54578.65 88888.00 2015-08-19 19:04:33.500 231 12614.08 89.78 54578.70 88888.00 2015-08-19 19:04:33.625 231 12614.08 89.80 54578.68 88888.00 2015-08-19 19:04:33.750 231 12614.08 89.78 54578.68 88888.00 2015-08-19 19:04:33.875 231 12614.08 89.78 54578.70 88888.00 2015-08-19 19:04:34.000 231 12614.08 89.78 54578.68 88888.00 2015-08-19 19:04:34.125 231 12614.08 89.83 54578.68 88888.00 2015-08-19 19:04:34.250 231 12614.10 89.80 54578.68 88888.00 2015-08-19 19:04:34.375 231 12614.15 89.88 54578.68 88888.00 2015-08-19 19:04:34.500 231 12614.10 89.88 54578.68 88888.00 2015-08-19 19:04:34.625 231 12614.05 89.85 54578.70 88888.00 2015-08-19 19:04:34.750 231 12613.98 89.85 54578.70 88888.00 2015-08-19 19:04:34.875 231 12614.02 89.85 54578.75 88888.00 2015-08-19 19:04:35.000 231 12614.08 89.88 54578.75 88888.00 2015-08-19 19:04:35.125 231 12614.08 89.85 54578.75 88888.00 2015-08-19 19:04:35.250 231 12614.02 89.88 54578.75 88888.00 2015-08-19 19:04:35.375 231 12614.10 89.90 54578.75 88888.00 2015-08-19 19:04:35.500 231 12614.08 89.85 54578.75 88888.00 2015-08-19 19:04:35.625 231 12614.05 89.85 54578.75 88888.00 2015-08-19 19:04:35.750 231 12614.12 89.88 54578.78 88888.00 2015-08-19 19:04:35.875 231 12614.17 89.90 54578.80 88888.00 2015-08-19 19:04:36.000 231 12614.17 89.88 54578.80 88888.00 2015-08-19 19:04:36.125 231 12614.08 89.90 54578.82 88888.00 2015-08-19 19:04:36.250 231 12614.00 89.88 54578.80 88888.00 2015-08-19 19:04:36.375 231 12614.00 89.90 54578.82 88888.00 2015-08-19 19:04:36.500 231 12614.02 89.92 54578.85 88888.00 2015-08-19 19:04:36.625 231 12614.02 89.92 54578.85 88888.00 2015-08-19 19:04:36.750 231 12614.08 89.90 54578.85 88888.00 2015-08-19 19:04:36.875 231 12614.05 89.95 54578.85 88888.00 2015-08-19 19:04:37.000 231 12614.10 89.97 54578.85 88888.00 2015-08-19 19:04:37.125 231 12614.08 89.97 54578.90 88888.00 2015-08-19 19:04:37.250 231 12614.05 90.00 54578.90 88888.00 2015-08-19 19:04:37.375 231 12613.98 90.00 54578.90 88888.00 2015-08-19 19:04:37.500 231 12614.02 90.00 54578.90 88888.00 2015-08-19 19:04:37.625 231 12614.08 90.00 54578.93 88888.00 2015-08-19 19:04:37.750 231 12614.08 89.97 54578.93 88888.00 2015-08-19 19:04:37.875 231 12614.00 89.90 54578.93 88888.00 2015-08-19 19:04:38.000 231 12613.98 89.88 54578.90 88888.00 2015-08-19 19:04:38.125 231 12613.98 89.85 54578.93 88888.00 2015-08-19 19:04:38.250 231 12613.95 89.83 54578.97 88888.00 2015-08-19 19:04:38.375 231 12613.88 89.83 54578.97 88888.00 2015-08-19 19:04:38.500 231 12613.88 89.80 54578.95 88888.00 2015-08-19 19:04:38.625 231 12613.92 89.78 54578.97 88888.00 2015-08-19 19:04:38.750 231 12613.92 89.78 54578.95 88888.00 2015-08-19 19:04:38.875 231 12613.85 89.75 54578.95 88888.00 2015-08-19 19:04:39.000 231 12613.83 89.67 54578.95 88888.00 2015-08-19 19:04:39.125 231 12613.90 89.70 54579.00 88888.00 2015-08-19 19:04:39.250 231 12613.85 89.72 54578.97 88888.00 2015-08-19 19:04:39.375 231 12613.83 89.72 54579.03 88888.00 2015-08-19 19:04:39.500 231 12613.88 89.67 54579.05 88888.00 2015-08-19 19:04:39.625 231 12613.95 89.65 54579.05 88888.00 2015-08-19 19:04:39.750 231 12613.92 89.62 54579.03 88888.00 2015-08-19 19:04:39.875 231 12613.88 89.62 54579.03 88888.00 2015-08-19 19:04:40.000 231 12613.90 89.58 54579.00 88888.00 2015-08-19 19:04:40.125 231 12613.90 89.58 54579.03 88888.00 2015-08-19 19:04:40.250 231 12613.85 89.58 54579.07 88888.00 2015-08-19 19:04:40.375 231 12613.80 89.58 54579.05 88888.00 2015-08-19 19:04:40.500 231 12613.83 89.53 54579.07 88888.00 2015-08-19 19:04:40.625 231 12613.90 89.50 54579.07 88888.00 2015-08-19 19:04:40.750 231 12613.90 89.42 54579.10 88888.00 2015-08-19 19:04:40.875 231 12613.80 89.42 54579.07 88888.00 2015-08-19 19:04:41.000 231 12613.73 89.40 54579.10 88888.00 2015-08-19 19:04:41.125 231 12613.75 89.38 54579.12 88888.00 2015-08-19 19:04:41.250 231 12613.80 89.33 54579.10 88888.00 2015-08-19 19:04:41.375 231 12613.80 89.33 54579.10 88888.00 2015-08-19 19:04:41.500 231 12613.75 89.33 54579.07 88888.00 2015-08-19 19:04:41.625 231 12613.75 89.33 54579.10 88888.00 2015-08-19 19:04:41.750 231 12613.77 89.30 54579.15 88888.00 2015-08-19 19:04:41.875 231 12613.73 89.25 54579.18 88888.00 2015-08-19 19:04:42.000 231 12613.67 89.25 54579.18 88888.00 2015-08-19 19:04:42.125 231 12613.65 89.25 54579.18 88888.00 2015-08-19 19:04:42.250 231 12613.67 89.20 54579.18 88888.00 2015-08-19 19:04:42.375 231 12613.67 89.15 54579.15 88888.00 2015-08-19 19:04:42.500 231 12613.67 89.12 54579.18 88888.00 2015-08-19 19:04:42.625 231 12613.62 89.10 54579.20 88888.00 2015-08-19 19:04:42.750 231 12613.62 89.12 54579.20 88888.00 2015-08-19 19:04:42.875 231 12613.67 89.10 54579.20 88888.00 2015-08-19 19:04:43.000 231 12613.75 89.10 54579.20 88888.00 2015-08-19 19:04:43.125 231 12613.73 89.08 54579.20 88888.00 2015-08-19 19:04:43.250 231 12613.65 89.05 54579.18 88888.00 2015-08-19 19:04:43.375 231 12613.65 89.03 54579.20 88888.00 2015-08-19 19:04:43.500 231 12613.67 89.05 54579.20 88888.00 2015-08-19 19:04:43.625 231 12613.62 89.03 54579.20 88888.00 2015-08-19 19:04:43.750 231 12613.60 89.00 54579.20 88888.00 2015-08-19 19:04:43.875 231 12613.62 89.00 54579.25 88888.00 2015-08-19 19:04:44.000 231 12613.60 89.00 54579.28 88888.00 2015-08-19 19:04:44.125 231 12613.60 88.95 54579.25 88888.00 2015-08-19 19:04:44.250 231 12613.58 88.90 54579.28 88888.00 2015-08-19 19:04:44.375 231 12613.60 88.92 54579.30 88888.00 2015-08-19 19:04:44.500 231 12613.58 88.97 54579.35 88888.00 2015-08-19 19:04:44.625 231 12613.55 88.92 54579.30 88888.00 2015-08-19 19:04:44.750 231 12613.50 88.85 54579.28 88888.00 2015-08-19 19:04:44.875 231 12613.50 88.85 54579.28 88888.00 2015-08-19 19:04:45.000 231 12613.50 88.83 54579.28 88888.00 2015-08-19 19:04:45.125 231 12613.55 88.80 54579.30 88888.00 2015-08-19 19:04:45.250 231 12613.52 88.80 54579.32 88888.00 2015-08-19 19:04:45.375 231 12613.55 88.83 54579.32 88888.00 2015-08-19 19:04:45.500 231 12613.58 88.83 54579.32 88888.00 2015-08-19 19:04:45.625 231 12613.55 88.83 54579.32 88888.00 2015-08-19 19:04:45.750 231 12613.48 88.80 54579.35 88888.00 2015-08-19 19:04:45.875 231 12613.48 88.78 54579.40 88888.00 2015-08-19 19:04:46.000 231 12613.48 88.78 54579.40 88888.00 2015-08-19 19:04:46.125 231 12613.48 88.78 54579.40 88888.00 2015-08-19 19:04:46.250 231 12613.48 88.75 54579.38 88888.00 2015-08-19 19:04:46.375 231 12613.45 88.78 54579.35 88888.00 2015-08-19 19:04:46.500 231 12613.42 88.75 54579.35 88888.00 2015-08-19 19:04:46.625 231 12613.42 88.75 54579.35 88888.00 2015-08-19 19:04:46.750 231 12613.45 88.75 54579.40 88888.00 2015-08-19 19:04:46.875 231 12613.42 88.75 54579.40 88888.00 2015-08-19 19:04:47.000 231 12613.45 88.72 54579.38 88888.00 2015-08-19 19:04:47.125 231 12613.42 88.70 54579.38 88888.00 2015-08-19 19:04:47.250 231 12613.35 88.70 54579.40 88888.00 2015-08-19 19:04:47.375 231 12613.33 88.72 54579.40 88888.00 2015-08-19 19:04:47.500 231 12613.33 88.72 54579.43 88888.00 2015-08-19 19:04:47.625 231 12613.35 88.72 54579.40 88888.00 2015-08-19 19:04:47.750 231 12613.48 88.72 54579.43 88888.00 2015-08-19 19:04:47.875 231 12613.45 88.70 54579.45 88888.00 2015-08-19 19:04:48.000 231 12613.38 88.67 54579.47 88888.00 2015-08-19 19:04:48.125 231 12613.30 88.67 54579.47 88888.00 2015-08-19 19:04:48.250 231 12613.33 88.65 54579.50 88888.00 2015-08-19 19:04:48.375 231 12613.33 88.65 54579.50 88888.00 2015-08-19 19:04:48.500 231 12613.25 88.67 54579.53 88888.00 2015-08-19 19:04:48.625 231 12613.23 88.67 54579.50 88888.00 2015-08-19 19:04:48.750 231 12613.30 88.67 54579.47 88888.00 2015-08-19 19:04:48.875 231 12613.38 88.70 54579.53 88888.00 2015-08-19 19:04:49.000 231 12613.25 88.65 54579.53 88888.00 2015-08-19 19:04:49.125 231 12613.17 88.65 54579.53 88888.00 2015-08-19 19:04:49.250 231 12613.15 88.65 54579.55 88888.00 2015-08-19 19:04:49.375 231 12613.17 88.65 54579.55 88888.00 2015-08-19 19:04:49.500 231 12613.12 88.65 54579.55 88888.00 2015-08-19 19:04:49.625 231 12613.12 88.67 54579.55 88888.00 2015-08-19 19:04:49.750 231 12613.10 88.65 54579.57 88888.00 2015-08-19 19:04:49.875 231 12613.05 88.62 54579.57 88888.00 2015-08-19 19:04:50.000 231 12613.05 88.62 54579.57 88888.00 2015-08-19 19:04:50.125 231 12613.08 88.60 54579.60 88888.00 2015-08-19 19:04:50.250 231 12613.08 88.58 54579.62 88888.00 2015-08-19 19:04:50.375 231 12613.15 88.60 54579.60 88888.00 2015-08-19 19:04:50.500 231 12613.10 88.58 54579.62 88888.00 2015-08-19 19:04:50.625 231 12613.05 88.60 54579.62 88888.00 2015-08-19 19:04:50.750 231 12613.02 88.58 54579.57 88888.00 2015-08-19 19:04:50.875 231 12613.00 88.55 54579.57 88888.00 2015-08-19 19:04:51.000 231 12612.98 88.55 54579.60 88888.00 2015-08-19 19:04:51.125 231 12612.98 88.55 54579.60 88888.00 2015-08-19 19:04:51.250 231 12612.95 88.55 54579.62 88888.00 2015-08-19 19:04:51.375 231 12612.95 88.53 54579.62 88888.00 2015-08-19 19:04:51.500 231 12612.90 88.53 54579.62 88888.00 2015-08-19 19:04:51.625 231 12612.92 88.50 54579.65 88888.00 2015-08-19 19:04:51.750 231 12612.95 88.53 54579.62 88888.00 2015-08-19 19:04:51.875 231 12612.90 88.53 54579.62 88888.00 2015-08-19 19:04:52.000 231 12612.83 88.50 54579.62 88888.00 2015-08-19 19:04:52.125 231 12612.83 88.45 54579.65 88888.00 2015-08-19 19:04:52.250 231 12612.80 88.42 54579.65 88888.00 2015-08-19 19:04:52.375 231 12612.80 88.47 54579.62 88888.00 2015-08-19 19:04:52.500 231 12612.83 88.45 54579.62 88888.00 2015-08-19 19:04:52.625 231 12612.80 88.47 54579.65 88888.00 2015-08-19 19:04:52.750 231 12612.77 88.47 54579.65 88888.00 2015-08-19 19:04:52.875 231 12612.75 88.45 54579.65 88888.00 2015-08-19 19:04:53.000 231 12612.70 88.42 54579.62 88888.00 2015-08-19 19:04:53.125 231 12612.65 88.42 54579.65 88888.00 2015-08-19 19:04:53.250 231 12612.65 88.42 54579.68 88888.00 2015-08-19 19:04:53.375 231 12612.65 88.45 54579.68 88888.00 2015-08-19 19:04:53.500 231 12612.67 88.45 54579.68 88888.00 2015-08-19 19:04:53.625 231 12612.60 88.42 54579.68 88888.00 2015-08-19 19:04:53.750 231 12612.55 88.42 54579.65 88888.00 2015-08-19 19:04:53.875 231 12612.60 88.42 54579.68 88888.00 2015-08-19 19:04:54.000 231 12612.67 88.45 54579.68 88888.00 2015-08-19 19:04:54.125 231 12612.65 88.42 54579.70 88888.00 2015-08-19 19:04:54.250 231 12612.62 88.40 54579.70 88888.00 2015-08-19 19:04:54.375 231 12612.62 88.42 54579.72 88888.00 2015-08-19 19:04:54.500 231 12612.60 88.45 54579.78 88888.00 2015-08-19 19:04:54.625 231 12612.60 88.42 54579.75 88888.00 2015-08-19 19:04:54.750 231 12612.55 88.38 54579.75 88888.00 2015-08-19 19:04:54.875 231 12612.50 88.38 54579.78 88888.00 2015-08-19 19:04:55.000 231 12612.45 88.38 54579.78 88888.00 2015-08-19 19:04:55.125 231 12612.42 88.30 54579.72 88888.00 2015-08-19 19:04:55.250 231 12612.33 88.25 54579.75 88888.00 2015-08-19 19:04:55.375 231 12612.35 88.28 54579.78 88888.00 2015-08-19 19:04:55.500 231 12612.38 88.30 54579.78 88888.00 2015-08-19 19:04:55.625 231 12612.40 88.28 54579.80 88888.00 2015-08-19 19:04:55.750 231 12612.40 88.25 54579.80 88888.00 2015-08-19 19:04:55.875 231 12612.38 88.22 54579.80 88888.00 2015-08-19 19:04:56.000 231 12612.40 88.17 54579.78 88888.00 2015-08-19 19:04:56.125 231 12612.38 88.20 54579.78 88888.00 2015-08-19 19:04:56.250 231 12612.40 88.15 54579.80 88888.00 2015-08-19 19:04:56.375 231 12612.42 88.17 54579.80 88888.00 2015-08-19 19:04:56.500 231 12612.42 88.15 54579.82 88888.00 2015-08-19 19:04:56.625 231 12612.42 88.12 54579.80 88888.00 2015-08-19 19:04:56.750 231 12612.35 88.10 54579.78 88888.00 2015-08-19 19:04:56.875 231 12612.30 88.03 54579.78 88888.00 2015-08-19 19:04:57.000 231 12612.27 88.03 54579.78 88888.00 2015-08-19 19:04:57.125 231 12612.20 88.03 54579.80 88888.00 2015-08-19 19:04:57.250 231 12612.15 88.00 54579.80 88888.00 2015-08-19 19:04:57.375 231 12612.12 87.97 54579.82 88888.00 2015-08-19 19:04:57.500 231 12612.12 87.95 54579.80 88888.00 2015-08-19 19:04:57.625 231 12612.10 87.90 54579.80 88888.00 2015-08-19 19:04:57.750 231 12612.10 87.90 54579.80 88888.00 2015-08-19 19:04:57.875 231 12612.12 87.92 54579.85 88888.00 2015-08-19 19:04:58.000 231 12612.15 87.90 54579.88 88888.00 2015-08-19 19:04:58.125 231 12612.15 87.85 54579.85 88888.00 2015-08-19 19:04:58.250 231 12612.10 87.83 54579.85 88888.00 2015-08-19 19:04:58.375 231 12612.10 87.80 54579.85 88888.00 2015-08-19 19:04:58.500 231 12612.12 87.78 54579.85 88888.00 2015-08-19 19:04:58.625 231 12612.15 87.75 54579.82 88888.00 2015-08-19 19:04:58.750 231 12612.10 87.75 54579.85 88888.00 2015-08-19 19:04:58.875 231 12612.00 87.72 54579.88 88888.00 2015-08-19 19:04:59.000 231 12611.98 87.72 54579.80 88888.00 2015-08-19 19:04:59.125 231 12612.02 87.70 54579.88 88888.00 2015-08-19 19:04:59.250 231 12612.05 87.65 54579.85 88888.00 2015-08-19 19:04:59.375 231 12612.08 87.60 54579.80 88888.00 2015-08-19 19:04:59.500 231 12612.05 87.55 54579.85 88888.00 2015-08-19 19:04:59.625 231 12612.02 87.58 54579.88 88888.00 2015-08-19 19:04:59.750 231 12612.05 87.58 54579.88 88888.00 2015-08-19 19:04:59.875 231 12612.08 87.53 54579.90 88888.00 2015-08-19 19:05:00.000 231 12612.05 87.53 54579.90 88888.00 2015-08-19 19:05:00.125 231 12612.05 87.50 54579.93 88888.00 2015-08-19 19:05:00.250 231 12612.05 87.47 54579.93 88888.00 2015-08-19 19:05:00.375 231 12612.05 87.45 54579.95 88888.00 2015-08-19 19:05:00.500 231 12612.02 87.42 54579.93 88888.00 2015-08-19 19:05:00.625 231 12611.98 87.38 54579.88 88888.00 2015-08-19 19:05:00.750 231 12611.98 87.38 54579.88 88888.00 2015-08-19 19:05:00.875 231 12611.90 87.38 54579.90 88888.00 2015-08-19 19:05:01.000 231 12611.92 87.35 54579.93 88888.00 2015-08-19 19:05:01.125 231 12611.95 87.35 54579.93 88888.00 2015-08-19 19:05:01.250 231 12611.95 87.30 54579.95 88888.00 2015-08-19 19:05:01.375 231 12611.98 87.33 54579.97 88888.00 2015-08-19 19:05:01.500 231 12612.00 87.28 54579.95 88888.00 2015-08-19 19:05:01.625 231 12611.98 87.28 54579.95 88888.00 2015-08-19 19:05:01.750 231 12611.95 87.22 54579.95 88888.00 2015-08-19 19:05:01.875 231 12611.90 87.22 54579.95 88888.00 2015-08-19 19:05:02.000 231 12611.92 87.22 54579.95 88888.00 2015-08-19 19:05:02.125 231 12611.92 87.17 54579.95 88888.00 2015-08-19 19:05:02.250 231 12611.90 87.15 54579.93 88888.00 2015-08-19 19:05:02.375 231 12611.88 87.12 54579.93 88888.00 2015-08-19 19:05:02.500 231 12611.90 87.15 54579.90 88888.00 2015-08-19 19:05:02.625 231 12611.92 87.12 54579.93 88888.00 2015-08-19 19:05:02.750 231 12611.98 87.08 54579.88 88888.00 2015-08-19 19:05:02.875 231 12611.98 87.03 54579.90 88888.00 2015-08-19 19:05:03.000 231 12611.90 87.00 54579.88 88888.00 2015-08-19 19:05:03.125 231 12611.88 87.00 54579.93 88888.00 2015-08-19 19:05:03.250 231 12611.92 86.97 54579.88 88888.00 2015-08-19 19:05:03.375 231 12611.95 86.97 54579.90 88888.00 2015-08-19 19:05:03.500 231 12611.98 86.97 54579.95 88888.00 2015-08-19 19:05:03.625 231 12612.00 86.95 54579.95 88888.00 2015-08-19 19:05:03.750 231 12611.98 86.92 54579.93 88888.00 2015-08-19 19:05:03.875 231 12611.98 86.90 54579.88 88888.00 2015-08-19 19:05:04.000 231 12611.95 86.88 54579.88 88888.00 2015-08-19 19:05:04.125 231 12611.95 86.88 54579.90 88888.00 2015-08-19 19:05:04.250 231 12611.92 86.85 54579.90 88888.00 2015-08-19 19:05:04.375 231 12611.95 86.88 54579.90 88888.00 2015-08-19 19:05:04.500 231 12611.95 86.83 54579.88 88888.00 2015-08-19 19:05:04.625 231 12611.98 86.83 54579.88 88888.00 2015-08-19 19:05:04.750 231 12611.92 86.83 54579.88 88888.00 2015-08-19 19:05:04.875 231 12611.88 86.80 54579.90 88888.00 2015-08-19 19:05:05.000 231 12611.90 86.80 54579.88 88888.00 2015-08-19 19:05:05.125 231 12611.98 86.80 54579.88 88888.00 2015-08-19 19:05:05.250 231 12611.92 86.75 54579.88 88888.00 2015-08-19 19:05:05.375 231 12611.88 86.75 54579.90 88888.00 2015-08-19 19:05:05.500 231 12611.90 86.72 54579.90 88888.00 2015-08-19 19:05:05.625 231 12611.90 86.72 54579.90 88888.00 2015-08-19 19:05:05.750 231 12611.90 86.70 54579.88 88888.00 2015-08-19 19:05:05.875 231 12611.83 86.72 54579.88 88888.00 2015-08-19 19:05:06.000 231 12611.83 86.72 54579.90 88888.00 2015-08-19 19:05:06.125 231 12611.85 86.72 54579.93 88888.00 2015-08-19 19:05:06.250 231 12611.85 86.70 54579.93 88888.00 2015-08-19 19:05:06.375 231 12611.88 86.67 54579.90 88888.00 2015-08-19 19:05:06.500 231 12611.80 86.67 54579.90 88888.00 2015-08-19 19:05:06.625 231 12611.77 86.67 54579.90 88888.00 2015-08-19 19:05:06.750 231 12611.85 86.70 54579.93 88888.00 2015-08-19 19:05:06.875 231 12611.88 86.67 54579.90 88888.00 2015-08-19 19:05:07.000 231 12611.85 86.65 54579.85 88888.00 2015-08-19 19:05:07.125 231 12611.83 86.67 54579.90 88888.00 2015-08-19 19:05:07.250 231 12611.80 86.65 54579.93 88888.00 2015-08-19 19:05:07.375 231 12611.77 86.62 54579.93 88888.00 2015-08-19 19:05:07.500 231 12611.77 86.62 54579.90 88888.00 2015-08-19 19:05:07.625 231 12611.77 86.60 54579.88 88888.00 2015-08-19 19:05:07.750 231 12611.80 86.60 54579.85 88888.00 2015-08-19 19:05:07.875 231 12611.83 86.60 54579.88 88888.00 2015-08-19 19:05:08.000 231 12611.88 86.62 54579.82 88888.00 2015-08-19 19:05:08.125 231 12611.80 86.60 54579.85 88888.00 2015-08-19 19:05:08.250 231 12611.77 86.60 54579.82 88888.00 2015-08-19 19:05:08.375 231 12611.75 86.62 54579.88 88888.00 2015-08-19 19:05:08.500 231 12611.70 86.60 54579.90 88888.00 2015-08-19 19:05:08.625 231 12611.73 86.60 54579.88 88888.00 2015-08-19 19:05:08.750 231 12611.73 86.58 54579.90 88888.00 2015-08-19 19:05:08.875 231 12611.67 86.55 54579.88 88888.00 2015-08-19 19:05:09.000 231 12611.67 86.53 54579.85 88888.00 2015-08-19 19:05:09.125 231 12611.70 86.55 54579.85 88888.00 2015-08-19 19:05:09.250 231 12611.75 86.53 54579.85 88888.00 2015-08-19 19:05:09.375 231 12611.80 86.53 54579.82 88888.00 2015-08-19 19:05:09.500 231 12611.73 86.53 54579.88 88888.00 2015-08-19 19:05:09.625 231 12611.70 86.50 54579.88 88888.00 2015-08-19 19:05:09.750 231 12611.70 86.50 54579.82 88888.00 2015-08-19 19:05:09.875 231 12611.73 86.53 54579.85 88888.00 2015-08-19 19:05:10.000 231 12611.70 86.50 54579.82 88888.00 2015-08-19 19:05:10.125 231 12611.67 86.50 54579.82 88888.00 2015-08-19 19:05:10.250 231 12611.65 86.47 54579.85 88888.00 2015-08-19 19:05:10.375 231 12611.65 86.47 54579.80 88888.00 2015-08-19 19:05:10.500 231 12611.62 86.45 54579.78 88888.00 2015-08-19 19:05:10.625 231 12611.62 86.42 54579.78 88888.00 2015-08-19 19:05:10.750 231 12611.65 86.45 54579.80 88888.00 2015-08-19 19:05:10.875 231 12611.70 86.45 54579.80 88888.00 2015-08-19 19:05:11.000 231 12611.70 86.47 54579.78 88888.00 2015-08-19 19:05:11.125 231 12611.67 86.45 54579.78 88888.00 2015-08-19 19:05:11.250 231 12611.65 86.42 54579.78 88888.00 2015-08-19 19:05:11.375 231 12611.70 86.45 54579.78 88888.00 2015-08-19 19:05:11.500 231 12611.73 86.42 54579.75 88888.00 2015-08-19 19:05:11.625 231 12611.75 86.42 54579.80 88888.00 2015-08-19 19:05:11.750 231 12611.73 86.40 54579.78 88888.00 2015-08-19 19:05:11.875 231 12611.70 86.38 54579.80 88888.00 2015-08-19 19:05:12.000 231 12611.65 86.33 54579.75 88888.00 2015-08-19 19:05:12.125 231 12611.60 86.33 54579.78 88888.00 2015-08-19 19:05:12.250 231 12611.58 86.33 54579.78 88888.00 2015-08-19 19:05:12.375 231 12611.62 86.35 54579.75 88888.00 2015-08-19 19:05:12.500 231 12611.65 86.33 54579.75 88888.00 2015-08-19 19:05:12.625 231 12611.67 86.30 54579.72 88888.00 2015-08-19 19:05:12.750 231 12611.62 86.30 54579.70 88888.00 2015-08-19 19:05:12.875 231 12611.55 86.33 54579.72 88888.00 2015-08-19 19:05:13.000 231 12611.55 86.30 54579.75 88888.00 2015-08-19 19:05:13.125 231 12611.60 86.25 54579.78 88888.00 2015-08-19 19:05:13.250 231 12611.60 86.20 54579.75 88888.00 2015-08-19 19:05:13.375 231 12611.65 86.20 54579.75 88888.00 2015-08-19 19:05:13.500 231 12611.67 86.22 54579.78 88888.00 2015-08-19 19:05:13.625 231 12611.73 86.25 54579.72 88888.00 2015-08-19 19:05:13.750 231 12611.67 86.20 54579.72 88888.00 2015-08-19 19:05:13.875 231 12611.65 86.22 54579.75 88888.00 2015-08-19 19:05:14.000 231 12611.65 86.20 54579.70 88888.00 2015-08-19 19:05:14.125 231 12611.60 86.15 54579.68 88888.00 2015-08-19 19:05:14.250 231 12611.65 86.12 54579.70 88888.00 2015-08-19 19:05:14.375 231 12611.73 86.15 54579.68 88888.00 2015-08-19 19:05:14.500 231 12611.73 86.15 54579.68 88888.00 2015-08-19 19:05:14.625 231 12611.70 86.12 54579.65 88888.00 2015-08-19 19:05:14.750 231 12611.65 86.15 54579.65 88888.00 2015-08-19 19:05:14.875 231 12611.67 86.12 54579.62 88888.00 2015-08-19 19:05:15.000 231 12611.65 86.08 54579.57 88888.00 2015-08-19 19:05:15.125 231 12611.67 86.10 54579.62 88888.00 2015-08-19 19:05:15.250 231 12611.70 86.10 54579.65 88888.00 2015-08-19 19:05:15.375 231 12611.77 86.12 54579.60 88888.00 2015-08-19 19:05:15.500 231 12611.75 86.10 54579.57 88888.00 2015-08-19 19:05:15.625 231 12611.73 86.08 54579.60 88888.00 2015-08-19 19:05:15.750 231 12611.70 86.08 54579.57 88888.00 2015-08-19 19:05:15.875 231 12611.73 86.05 54579.57 88888.00 2015-08-19 19:05:16.000 231 12611.75 86.05 54579.57 88888.00 2015-08-19 19:05:16.125 231 12611.73 86.03 54579.55 88888.00 2015-08-19 19:05:16.250 231 12611.77 86.00 54579.55 88888.00 2015-08-19 19:05:16.375 231 12611.80 86.03 54579.53 88888.00 2015-08-19 19:05:16.500 231 12611.77 86.00 54579.53 88888.00 2015-08-19 19:05:16.625 231 12611.73 86.00 54579.50 88888.00 2015-08-19 19:05:16.750 231 12611.73 86.00 54579.50 88888.00 2015-08-19 19:05:16.875 231 12611.77 85.97 54579.53 88888.00 2015-08-19 19:05:17.000 231 12611.80 85.95 54579.50 88888.00 2015-08-19 19:05:17.125 231 12611.75 85.92 54579.45 88888.00 2015-08-19 19:05:17.250 231 12611.73 85.92 54579.45 88888.00 2015-08-19 19:05:17.375 231 12611.77 85.97 54579.45 88888.00 2015-08-19 19:05:17.500 231 12611.83 86.00 54579.43 88888.00 2015-08-19 19:05:17.625 231 12611.90 86.05 54579.45 88888.00 2015-08-19 19:05:17.750 231 12611.92 86.03 54579.45 88888.00 2015-08-19 19:05:17.875 231 12611.88 86.00 54579.45 88888.00 2015-08-19 19:05:18.000 231 12611.85 85.97 54579.43 88888.00 2015-08-19 19:05:18.125 231 12611.85 85.97 54579.43 88888.00 2015-08-19 19:05:18.250 231 12611.80 85.95 54579.43 88888.00 2015-08-19 19:05:18.375 231 12611.83 85.97 54579.43 88888.00 2015-08-19 19:05:18.500 231 12611.85 86.00 54579.43 88888.00 2015-08-19 19:05:18.625 231 12611.92 86.03 54579.45 88888.00 2015-08-19 19:05:18.750 231 12611.92 86.03 54579.43 88888.00 2015-08-19 19:05:18.875 231 12611.90 86.03 54579.35 88888.00 2015-08-19 19:05:19.000 231 12611.90 86.05 54579.35 88888.00 2015-08-19 19:05:19.125 231 12611.92 86.08 54579.35 88888.00 2015-08-19 19:05:19.250 231 12611.92 86.03 54579.35 88888.00 2015-08-19 19:05:19.375 231 12611.95 86.00 54579.32 88888.00 2015-08-19 19:05:19.500 231 12612.00 86.03 54579.35 88888.00 2015-08-19 19:05:19.625 231 12611.92 86.03 54579.30 88888.00 2015-08-19 19:05:19.750 231 12611.95 86.08 54579.30 88888.00 2015-08-19 19:05:19.875 231 12611.95 86.08 54579.28 88888.00 2015-08-19 19:05:20.000 231 12611.98 86.05 54579.28 88888.00 2015-08-19 19:05:20.125 231 12612.00 86.08 54579.28 88888.00 2015-08-19 19:05:20.250 231 12612.00 86.05 54579.25 88888.00 2015-08-19 19:05:20.375 231 12612.05 86.08 54579.22 88888.00 2015-08-19 19:05:20.500 231 12612.08 86.08 54579.22 88888.00 2015-08-19 19:05:20.625 231 12612.10 86.10 54579.22 88888.00 2015-08-19 19:05:20.750 231 12612.08 86.10 54579.22 88888.00 2015-08-19 19:05:20.875 231 12612.05 86.05 54579.22 88888.00 2015-08-19 19:05:21.000 231 12612.08 86.05 54579.22 88888.00 2015-08-19 19:05:21.125 231 12612.08 86.08 54579.20 88888.00 2015-08-19 19:05:21.250 231 12612.05 86.08 54579.18 88888.00 2015-08-19 19:05:21.375 231 12612.12 86.10 54579.20 88888.00 2015-08-19 19:05:21.500 231 12612.08 86.10 54579.20 88888.00 2015-08-19 19:05:21.625 231 12612.08 86.08 54579.18 88888.00 2015-08-19 19:05:21.750 231 12612.10 86.10 54579.15 88888.00 2015-08-19 19:05:21.875 231 12612.10 86.12 54579.12 88888.00 2015-08-19 19:05:22.000 231 12612.15 86.10 54579.15 88888.00 2015-08-19 19:05:22.125 231 12612.20 86.10 54579.12 88888.00 2015-08-19 19:05:22.250 231 12612.15 86.12 54579.10 88888.00 2015-08-19 19:05:22.375 231 12612.12 86.15 54579.10 88888.00 2015-08-19 19:05:22.500 231 12612.12 86.17 54579.10 88888.00 2015-08-19 19:05:22.625 231 12612.17 86.17 54579.07 88888.00 2015-08-19 19:05:22.750 231 12612.20 86.17 54579.03 88888.00 2015-08-19 19:05:22.875 231 12612.15 86.20 54579.00 88888.00 2015-08-19 19:05:23.000 231 12612.20 86.20 54578.97 88888.00 2015-08-19 19:05:23.125 231 12612.25 86.17 54579.00 88888.00 2015-08-19 19:05:23.250 231 12612.30 86.20 54579.00 88888.00 2015-08-19 19:05:23.375 231 12612.35 86.22 54578.97 88888.00 2015-08-19 19:05:23.500 231 12612.38 86.28 54578.97 88888.00 2015-08-19 19:05:23.625 231 12612.35 86.25 54579.00 88888.00 2015-08-19 19:05:23.750 231 12612.35 86.28 54578.97 88888.00 2015-08-19 19:05:23.875 231 12612.38 86.25 54578.95 88888.00 2015-08-19 19:05:24.000 231 12612.40 86.25 54578.95 88888.00 2015-08-19 19:05:24.125 231 12612.45 86.28 54578.95 88888.00 2015-08-19 19:05:24.250 231 12612.40 86.25 54578.93 88888.00 2015-08-19 19:05:24.375 231 12612.42 86.28 54578.90 88888.00 2015-08-19 19:05:24.500 231 12612.42 86.25 54578.90 88888.00 2015-08-19 19:05:24.625 231 12612.40 86.30 54578.93 88888.00 2015-08-19 19:05:24.750 231 12612.38 86.30 54578.93 88888.00 2015-08-19 19:05:24.875 231 12612.42 86.30 54578.97 88888.00 2015-08-19 19:05:25.000 231 12612.45 86.28 54578.95 88888.00 2015-08-19 19:05:25.125 231 12612.48 86.28 54578.90 88888.00 2015-08-19 19:05:25.250 231 12612.42 86.22 54578.93 88888.00 2015-08-19 19:05:25.375 231 12612.45 86.22 54578.90 88888.00 2015-08-19 19:05:25.500 231 12612.50 86.25 54578.88 88888.00 2015-08-19 19:05:25.625 231 12612.50 86.28 54578.85 88888.00 2015-08-19 19:05:25.750 231 12612.48 86.30 54578.85 88888.00 2015-08-19 19:05:25.875 231 12612.50 86.33 54578.82 88888.00 2015-08-19 19:05:26.000 231 12612.52 86.33 54578.80 88888.00 2015-08-19 19:05:26.125 231 12612.50 86.30 54578.85 88888.00 2015-08-19 19:05:26.250 231 12612.52 86.30 54578.82 88888.00 2015-08-19 19:05:26.375 231 12612.55 86.33 54578.82 88888.00 2015-08-19 19:05:26.500 231 12612.60 86.30 54578.80 88888.00 2015-08-19 19:05:26.625 231 12612.60 86.30 54578.80 88888.00 2015-08-19 19:05:26.750 231 12612.58 86.28 54578.80 88888.00 2015-08-19 19:05:26.875 231 12612.58 86.30 54578.80 88888.00 2015-08-19 19:05:27.000 231 12612.65 86.30 54578.78 88888.00 2015-08-19 19:05:27.125 231 12612.70 86.30 54578.78 88888.00 2015-08-19 19:05:27.250 231 12612.65 86.28 54578.78 88888.00 2015-08-19 19:05:27.375 231 12612.67 86.30 54578.80 88888.00 2015-08-19 19:05:27.500 231 12612.73 86.28 54578.78 88888.00 2015-08-19 19:05:27.625 231 12612.75 86.28 54578.75 88888.00 2015-08-19 19:05:27.750 231 12612.70 86.25 54578.75 88888.00 2015-08-19 19:05:27.875 231 12612.62 86.25 54578.72 88888.00 2015-08-19 19:05:28.000 231 12612.75 86.28 54578.72 88888.00 2015-08-19 19:05:28.125 231 12612.83 86.25 54578.75 88888.00 2015-08-19 19:05:28.250 231 12612.80 86.22 54578.70 88888.00 2015-08-19 19:05:28.375 231 12612.77 86.25 54578.72 88888.00 2015-08-19 19:05:28.500 231 12612.77 86.22 54578.70 88888.00 2015-08-19 19:05:28.625 231 12612.75 86.20 54578.70 88888.00 2015-08-19 19:05:28.750 231 12612.80 86.20 54578.68 88888.00 2015-08-19 19:05:28.875 231 12612.83 86.17 54578.62 88888.00 2015-08-19 19:05:29.000 231 12612.80 86.17 54578.62 88888.00 2015-08-19 19:05:29.125 231 12612.77 86.17 54578.62 88888.00 2015-08-19 19:05:29.250 231 12612.80 86.17 54578.62 88888.00 2015-08-19 19:05:29.375 231 12612.85 86.17 54578.60 88888.00 2015-08-19 19:05:29.500 231 12612.83 86.17 54578.60 88888.00 2015-08-19 19:05:29.625 231 12612.80 86.17 54578.57 88888.00 2015-08-19 19:05:29.750 231 12612.85 86.15 54578.60 88888.00 2015-08-19 19:05:29.875 231 12612.88 86.12 54578.62 88888.00 2015-08-19 19:05:30.000 231 12612.92 86.12 54578.57 88888.00 2015-08-19 19:05:30.125 231 12612.95 86.12 54578.60 88888.00 2015-08-19 19:05:30.250 231 12612.98 86.15 54578.60 88888.00 2015-08-19 19:05:30.375 231 12613.00 86.17 54578.57 88888.00 2015-08-19 19:05:30.500 231 12613.02 86.12 54578.55 88888.00 2015-08-19 19:05:30.625 231 12613.05 86.12 54578.55 88888.00 2015-08-19 19:05:30.750 231 12613.05 86.12 54578.55 88888.00 2015-08-19 19:05:30.875 231 12613.08 86.15 54578.55 88888.00 2015-08-19 19:05:31.000 231 12613.12 86.12 54578.53 88888.00 2015-08-19 19:05:31.125 231 12613.12 86.12 54578.53 88888.00 2015-08-19 19:05:31.250 231 12613.12 86.05 54578.50 88888.00 2015-08-19 19:05:31.375 231 12613.12 86.05 54578.55 88888.00 2015-08-19 19:05:31.500 231 12613.15 86.10 54578.55 88888.00 2015-08-19 19:05:31.625 231 12613.17 86.08 54578.53 88888.00 2015-08-19 19:05:31.750 231 12613.25 86.05 54578.53 88888.00 2015-08-19 19:05:31.875 231 12613.25 86.05 54578.53 88888.00 2015-08-19 19:05:32.000 231 12613.25 86.08 54578.47 88888.00 2015-08-19 19:05:32.125 231 12613.27 86.08 54578.47 88888.00 2015-08-19 19:05:32.250 231 12613.25 86.03 54578.45 88888.00 2015-08-19 19:05:32.375 231 12613.33 86.08 54578.45 88888.00 2015-08-19 19:05:32.500 231 12613.42 86.08 54578.45 88888.00 2015-08-19 19:05:32.625 231 12613.48 86.10 54578.45 88888.00 2015-08-19 19:05:32.750 231 12613.50 86.08 54578.43 88888.00 2015-08-19 19:05:32.875 231 12613.50 86.05 54578.43 88888.00 2015-08-19 19:05:33.000 231 12613.48 86.05 54578.43 88888.00 2015-08-19 19:05:33.125 231 12613.48 86.08 54578.47 88888.00 2015-08-19 19:05:33.250 231 12613.45 86.05 54578.47 88888.00 2015-08-19 19:05:33.375 231 12613.50 86.08 54578.45 88888.00 2015-08-19 19:05:33.500 231 12613.55 86.05 54578.43 88888.00 2015-08-19 19:05:33.625 231 12613.58 86.05 54578.40 88888.00 2015-08-19 19:05:33.750 231 12613.55 86.05 54578.40 88888.00 2015-08-19 19:05:33.875 231 12613.58 86.05 54578.38 88888.00 2015-08-19 19:05:34.000 231 12613.60 86.03 54578.38 88888.00 2015-08-19 19:05:34.125 231 12613.65 86.08 54578.40 88888.00 2015-08-19 19:05:34.250 231 12613.60 86.08 54578.38 88888.00 2015-08-19 19:05:34.375 231 12613.58 86.05 54578.38 88888.00 2015-08-19 19:05:34.500 231 12613.60 86.05 54578.32 88888.00 2015-08-19 19:05:34.625 231 12613.67 86.08 54578.32 88888.00 2015-08-19 19:05:34.750 231 12613.70 86.05 54578.35 88888.00 2015-08-19 19:05:34.875 231 12613.67 86.05 54578.35 88888.00 2015-08-19 19:05:35.000 231 12613.70 86.03 54578.32 88888.00 2015-08-19 19:05:35.125 231 12613.75 86.05 54578.30 88888.00 2015-08-19 19:05:35.250 231 12613.73 86.05 54578.28 88888.00 2015-08-19 19:05:35.375 231 12613.75 86.03 54578.25 88888.00 2015-08-19 19:05:35.500 231 12613.73 86.05 54578.25 88888.00 2015-08-19 19:05:35.625 231 12613.77 86.03 54578.28 88888.00 2015-08-19 19:05:35.750 231 12613.88 86.05 54578.30 88888.00 2015-08-19 19:05:35.875 231 12614.00 86.12 54578.32 88888.00 2015-08-19 19:05:36.000 231 12614.05 86.10 54578.30 88888.00 2015-08-19 19:05:36.125 231 12613.98 86.08 54578.30 88888.00 2015-08-19 19:05:36.250 231 12613.90 86.03 54578.30 88888.00 2015-08-19 19:05:36.375 231 12613.95 86.08 54578.30 88888.00 2015-08-19 19:05:36.500 231 12614.00 86.10 54578.30 88888.00 2015-08-19 19:05:36.625 231 12614.05 86.10 54578.25 88888.00 2015-08-19 19:05:36.750 231 12614.05 86.10 54578.25 88888.00 2015-08-19 19:05:36.875 231 12614.05 86.10 54578.25 88888.00 2015-08-19 19:05:37.000 231 12614.02 86.10 54578.25 88888.00 2015-08-19 19:05:37.125 231 12614.05 86.05 54578.25 88888.00 2015-08-19 19:05:37.250 231 12614.02 86.03 54578.28 88888.00 2015-08-19 19:05:37.375 231 12614.05 86.05 54578.28 88888.00 2015-08-19 19:05:37.500 231 12614.08 86.10 54578.25 88888.00 2015-08-19 19:05:37.625 231 12614.10 86.10 54578.28 88888.00 2015-08-19 19:05:37.750 231 12614.12 86.10 54578.25 88888.00 2015-08-19 19:05:37.875 231 12614.15 86.10 54578.25 88888.00 2015-08-19 19:05:38.000 231 12614.10 86.10 54578.22 88888.00 2015-08-19 19:05:38.125 231 12614.08 86.05 54578.22 88888.00 2015-08-19 19:05:38.250 231 12614.12 86.05 54578.20 88888.00 2015-08-19 19:05:38.375 231 12614.20 86.05 54578.20 88888.00 2015-08-19 19:05:38.500 231 12614.23 86.05 54578.22 88888.00 2015-08-19 19:05:38.625 231 12614.17 86.05 54578.22 88888.00 2015-08-19 19:05:38.750 231 12614.17 86.05 54578.22 88888.00 2015-08-19 19:05:38.875 231 12614.17 86.05 54578.22 88888.00 2015-08-19 19:05:39.000 231 12614.15 86.05 54578.20 88888.00 2015-08-19 19:05:39.125 231 12614.20 86.03 54578.25 88888.00 2015-08-19 19:05:39.250 231 12614.23 86.00 54578.25 88888.00 2015-08-19 19:05:39.375 231 12614.27 86.03 54578.22 88888.00 2015-08-19 19:05:39.500 231 12614.23 86.03 54578.22 88888.00 2015-08-19 19:05:39.625 231 12614.17 86.03 54578.20 88888.00 2015-08-19 19:05:39.750 231 12614.20 85.97 54578.18 88888.00 2015-08-19 19:05:39.875 231 12614.25 85.97 54578.18 88888.00 2015-08-19 19:05:40.000 231 12614.27 85.97 54578.15 88888.00 2015-08-19 19:05:40.125 231 12614.27 85.97 54578.20 88888.00 2015-08-19 19:05:40.250 231 12614.23 85.95 54578.22 88888.00 2015-08-19 19:05:40.375 231 12614.30 85.97 54578.20 88888.00 2015-08-19 19:05:40.500 231 12614.35 85.97 54578.20 88888.00 2015-08-19 19:05:40.625 231 12614.33 85.95 54578.18 88888.00 2015-08-19 19:05:40.750 231 12614.25 85.95 54578.15 88888.00 2015-08-19 19:05:40.875 231 12614.23 85.90 54578.15 88888.00 2015-08-19 19:05:41.000 231 12614.25 85.90 54578.18 88888.00 2015-08-19 19:05:41.125 231 12614.30 85.88 54578.18 88888.00 2015-08-19 19:05:41.250 231 12614.27 85.88 54578.18 88888.00 2015-08-19 19:05:41.375 231 12614.33 85.88 54578.15 88888.00 2015-08-19 19:05:41.500 231 12614.30 85.85 54578.18 88888.00 2015-08-19 19:05:41.625 231 12614.25 85.88 54578.18 88888.00 2015-08-19 19:05:41.750 231 12614.30 85.88 54578.22 88888.00 2015-08-19 19:05:41.875 231 12614.30 85.85 54578.20 88888.00 2015-08-19 19:05:42.000 231 12614.33 85.83 54578.18 88888.00 2015-08-19 19:05:42.125 231 12614.38 85.85 54578.20 88888.00 2015-08-19 19:05:42.250 231 12614.33 85.83 54578.22 88888.00 2015-08-19 19:05:42.375 231 12614.33 85.85 54578.25 88888.00 2015-08-19 19:05:42.500 231 12614.30 85.80 54578.22 88888.00 2015-08-19 19:05:42.625 231 12614.30 85.78 54578.22 88888.00 2015-08-19 19:05:42.750 231 12614.25 85.75 54578.22 88888.00 2015-08-19 19:05:42.875 231 12614.27 85.75 54578.20 88888.00 2015-08-19 19:05:43.000 231 12614.33 85.75 54578.22 88888.00 2015-08-19 19:05:43.125 231 12614.38 85.72 54578.22 88888.00 2015-08-19 19:05:43.250 231 12614.30 85.70 54578.20 88888.00 2015-08-19 19:05:43.375 231 12614.30 85.70 54578.15 88888.00 2015-08-19 19:05:43.500 231 12614.35 85.67 54578.18 88888.00 2015-08-19 19:05:43.625 231 12614.35 85.65 54578.20 88888.00 2015-08-19 19:05:43.750 231 12614.35 85.65 54578.20 88888.00 2015-08-19 19:05:43.875 231 12614.38 85.65 54578.20 88888.00 2015-08-19 19:05:44.000 231 12614.40 85.65 54578.20 88888.00 2015-08-19 19:05:44.125 231 12614.38 85.58 54578.25 88888.00 2015-08-19 19:05:44.250 231 12614.38 85.58 54578.22 88888.00 2015-08-19 19:05:44.375 231 12614.38 85.58 54578.18 88888.00 2015-08-19 19:05:44.500 231 12614.30 85.58 54578.18 88888.00 2015-08-19 19:05:44.625 231 12614.27 85.55 54578.20 88888.00 2015-08-19 19:05:44.750 231 12614.27 85.50 54578.20 88888.00 2015-08-19 19:05:44.875 231 12614.30 85.50 54578.25 88888.00 2015-08-19 19:05:45.000 231 12614.30 85.47 54578.22 88888.00 2015-08-19 19:05:45.125 231 12614.27 85.47 54578.22 88888.00 2015-08-19 19:05:45.250 231 12614.20 85.42 54578.25 88888.00 2015-08-19 19:05:45.375 231 12614.20 85.42 54578.25 88888.00 2015-08-19 19:05:45.500 231 12614.20 85.42 54578.25 88888.00 2015-08-19 19:05:45.625 231 12614.25 85.38 54578.20 88888.00 2015-08-19 19:05:45.750 231 12614.25 85.35 54578.18 88888.00 2015-08-19 19:05:45.875 231 12614.20 85.30 54578.18 88888.00 2015-08-19 19:05:46.000 231 12614.15 85.30 54578.20 88888.00 2015-08-19 19:05:46.125 231 12614.15 85.30 54578.22 88888.00 2015-08-19 19:05:46.250 231 12614.10 85.25 54578.22 88888.00 2015-08-19 19:05:46.375 231 12614.10 85.25 54578.20 88888.00 2015-08-19 19:05:46.500 231 12614.12 85.20 54578.25 88888.00 2015-08-19 19:05:46.625 231 12614.12 85.22 54578.25 88888.00 2015-08-19 19:05:46.750 231 12614.10 85.22 54578.25 88888.00 2015-08-19 19:05:46.875 231 12614.08 85.20 54578.25 88888.00 2015-08-19 19:05:47.000 231 12614.08 85.15 54578.22 88888.00 2015-08-19 19:05:47.125 231 12614.05 85.15 54578.25 88888.00 2015-08-19 19:05:47.250 231 12613.98 85.12 54578.25 88888.00 2015-08-19 19:05:47.375 231 12614.00 85.10 54578.22 88888.00 2015-08-19 19:05:47.500 231 12613.95 85.08 54578.25 88888.00 2015-08-19 19:05:47.625 231 12614.00 85.05 54578.28 88888.00 2015-08-19 19:05:47.750 231 12614.00 85.05 54578.28 88888.00 2015-08-19 19:05:47.875 231 12613.90 85.03 54578.28 88888.00 2015-08-19 19:05:48.000 231 12613.88 85.05 54578.28 88888.00 2015-08-19 19:05:48.125 231 12613.92 85.08 54578.28 88888.00 2015-08-19 19:05:48.250 231 12613.88 85.08 54578.30 88888.00 2015-08-19 19:05:48.375 231 12613.83 85.05 54578.30 88888.00 2015-08-19 19:05:48.500 231 12613.80 85.00 54578.30 88888.00 2015-08-19 19:05:48.625 231 12613.73 84.95 54578.30 88888.00 2015-08-19 19:05:48.750 231 12613.73 84.95 54578.30 88888.00 2015-08-19 19:05:48.875 231 12613.77 84.95 54578.30 88888.00 2015-08-19 19:05:49.000 231 12613.73 84.92 54578.30 88888.00 2015-08-19 19:05:49.125 231 12613.70 84.90 54578.32 88888.00 2015-08-19 19:05:49.250 231 12613.65 84.88 54578.32 88888.00 2015-08-19 19:05:49.375 231 12613.70 84.90 54578.32 88888.00 2015-08-19 19:05:49.500 231 12613.73 84.90 54578.32 88888.00 2015-08-19 19:05:49.625 231 12613.75 84.90 54578.32 88888.00 2015-08-19 19:05:49.750 231 12613.73 84.88 54578.30 88888.00 2015-08-19 19:05:49.875 231 12613.70 84.85 54578.35 88888.00 2015-08-19 19:05:50.000 231 12613.62 84.88 54578.35 88888.00 2015-08-19 19:05:50.125 231 12613.62 84.85 54578.38 88888.00 2015-08-19 19:05:50.250 231 12613.60 84.83 54578.38 88888.00 2015-08-19 19:05:50.375 231 12613.60 84.80 54578.35 88888.00 2015-08-19 19:05:50.500 231 12613.58 84.78 54578.32 88888.00 2015-08-19 19:05:50.625 231 12613.60 84.78 54578.35 88888.00 2015-08-19 19:05:50.750 231 12613.58 84.80 54578.35 88888.00 2015-08-19 19:05:50.875 231 12613.55 84.78 54578.38 88888.00 2015-08-19 19:05:51.000 231 12613.55 84.78 54578.38 88888.00 2015-08-19 19:05:51.125 231 12613.50 84.78 54578.38 88888.00 2015-08-19 19:05:51.250 231 12613.45 84.78 54578.38 88888.00 2015-08-19 19:05:51.375 231 12613.45 84.80 54578.38 88888.00 2015-08-19 19:05:51.500 231 12613.40 84.78 54578.38 88888.00 2015-08-19 19:05:51.625 231 12613.40 84.75 54578.38 88888.00 2015-08-19 19:05:51.750 231 12613.35 84.75 54578.38 88888.00 2015-08-19 19:05:51.875 231 12613.35 84.72 54578.35 88888.00 2015-08-19 19:05:52.000 231 12613.40 84.75 54578.35 88888.00 2015-08-19 19:05:52.125 231 12613.38 84.75 54578.35 88888.00 2015-08-19 19:05:52.250 231 12613.35 84.70 54578.38 88888.00 2015-08-19 19:05:52.375 231 12613.38 84.70 54578.38 88888.00 2015-08-19 19:05:52.500 231 12613.38 84.70 54578.38 88888.00 2015-08-19 19:05:52.625 231 12613.33 84.67 54578.38 88888.00 2015-08-19 19:05:52.750 231 12613.35 84.65 54578.35 88888.00 2015-08-19 19:05:52.875 231 12613.40 84.67 54578.30 88888.00 2015-08-19 19:05:53.000 231 12613.35 84.70 54578.30 88888.00 2015-08-19 19:05:53.125 231 12613.30 84.65 54578.35 88888.00 2015-08-19 19:05:53.250 231 12613.30 84.60 54578.35 88888.00 2015-08-19 19:05:53.375 231 12613.35 84.65 54578.32 88888.00 2015-08-19 19:05:53.500 231 12613.35 84.67 54578.32 88888.00 2015-08-19 19:05:53.625 231 12613.30 84.67 54578.32 88888.00 2015-08-19 19:05:53.750 231 12613.30 84.65 54578.32 88888.00 2015-08-19 19:05:53.875 231 12613.33 84.62 54578.35 88888.00 2015-08-19 19:05:54.000 231 12613.35 84.62 54578.32 88888.00 2015-08-19 19:05:54.125 231 12613.38 84.60 54578.35 88888.00 2015-08-19 19:05:54.250 231 12613.33 84.60 54578.38 88888.00 2015-08-19 19:05:54.375 231 12613.35 84.62 54578.35 88888.00 2015-08-19 19:05:54.500 231 12613.30 84.60 54578.38 88888.00 2015-08-19 19:05:54.625 231 12613.25 84.58 54578.38 88888.00 2015-08-19 19:05:54.750 231 12613.25 84.58 54578.35 88888.00 2015-08-19 19:05:54.875 231 12613.25 84.55 54578.38 88888.00 2015-08-19 19:05:55.000 231 12613.25 84.58 54578.35 88888.00 2015-08-19 19:05:55.125 231 12613.27 84.58 54578.35 88888.00 2015-08-19 19:05:55.250 231 12613.27 84.55 54578.35 88888.00 2015-08-19 19:05:55.375 231 12613.30 84.55 54578.32 88888.00 2015-08-19 19:05:55.500 231 12613.27 84.58 54578.35 88888.00 2015-08-19 19:05:55.625 231 12613.35 84.55 54578.35 88888.00 2015-08-19 19:05:55.750 231 12613.38 84.53 54578.35 88888.00 2015-08-19 19:05:55.875 231 12613.35 84.50 54578.32 88888.00 2015-08-19 19:05:56.000 231 12613.33 84.53 54578.35 88888.00 2015-08-19 19:05:56.125 231 12613.38 84.50 54578.35 88888.00 2015-08-19 19:05:56.250 231 12613.38 84.47 54578.38 88888.00 2015-08-19 19:05:56.375 231 12613.40 84.47 54578.38 88888.00 2015-08-19 19:05:56.500 231 12613.33 84.47 54578.38 88888.00 2015-08-19 19:05:56.625 231 12613.38 84.42 54578.38 88888.00 2015-08-19 19:05:56.750 231 12613.35 84.40 54578.38 88888.00 2015-08-19 19:05:56.875 231 12613.30 84.40 54578.38 88888.00 2015-08-19 19:05:57.000 231 12613.38 84.38 54578.40 88888.00 2015-08-19 19:05:57.125 231 12613.52 84.40 54578.40 88888.00 2015-08-19 19:05:57.250 231 12613.50 84.35 54578.40 88888.00 2015-08-19 19:05:57.375 231 12613.48 84.33 54578.38 88888.00 2015-08-19 19:05:57.500 231 12613.40 84.30 54578.38 88888.00 2015-08-19 19:05:57.625 231 12613.38 84.33 54578.35 88888.00 2015-08-19 19:05:57.750 231 12613.33 84.28 54578.38 88888.00 2015-08-19 19:05:57.875 231 12613.35 84.30 54578.38 88888.00 2015-08-19 19:05:58.000 231 12613.42 84.30 54578.38 88888.00 2015-08-19 19:05:58.125 231 12613.42 84.33 54578.40 88888.00 2015-08-19 19:05:58.250 231 12613.38 84.28 54578.40 88888.00 2015-08-19 19:05:58.375 231 12613.38 84.20 54578.35 88888.00 2015-08-19 19:05:58.500 231 12613.38 84.17 54578.38 88888.00 2015-08-19 19:05:58.625 231 12613.40 84.12 54578.35 88888.00 2015-08-19 19:05:58.750 231 12613.33 84.12 54578.35 88888.00 2015-08-19 19:05:58.875 231 12613.35 84.10 54578.38 88888.00 2015-08-19 19:05:59.000 231 12613.40 84.12 54578.38 88888.00 2015-08-19 19:05:59.125 231 12613.40 84.15 54578.38 88888.00 2015-08-19 19:05:59.250 231 12613.35 84.10 54578.40 88888.00 2015-08-19 19:05:59.375 231 12613.40 84.12 54578.38 88888.00 2015-08-19 19:05:59.500 231 12613.33 84.10 54578.38 88888.00 2015-08-19 19:05:59.625 231 12613.30 84.10 54578.40 88888.00 2015-08-19 19:05:59.750 231 12613.33 84.10 54578.38 88888.00 2015-08-19 19:05:59.875 231 12613.38 84.08 54578.40 88888.00 2015-08-19 19:06:00.000 231 12613.40 84.05 54578.38 88888.00 2015-08-19 19:06:00.125 231 12613.35 84.05 54578.40 88888.00 2015-08-19 19:06:00.250 231 12613.23 84.03 54578.40 88888.00 2015-08-19 19:06:00.375 231 12613.30 84.03 54578.40 88888.00 2015-08-19 19:06:00.500 231 12613.35 84.03 54578.40 88888.00 2015-08-19 19:06:00.625 231 12613.40 84.03 54578.40 88888.00 2015-08-19 19:06:00.750 231 12613.40 84.00 54578.43 88888.00 2015-08-19 19:06:00.875 231 12613.42 83.97 54578.40 88888.00 2015-08-19 19:06:01.000 231 12613.40 83.95 54578.40 88888.00 2015-08-19 19:06:01.125 231 12613.40 83.95 54578.40 88888.00 2015-08-19 19:06:01.250 231 12613.48 83.97 54578.40 88888.00 2015-08-19 19:06:01.375 231 12613.50 83.97 54578.40 88888.00 2015-08-19 19:06:01.500 231 12613.42 83.95 54578.38 88888.00 2015-08-19 19:06:01.625 231 12613.45 83.95 54578.38 88888.00 2015-08-19 19:06:01.750 231 12613.48 83.95 54578.40 88888.00 2015-08-19 19:06:01.875 231 12613.45 83.92 54578.38 88888.00 2015-08-19 19:06:02.000 231 12613.42 83.92 54578.40 88888.00 2015-08-19 19:06:02.125 231 12613.45 83.92 54578.40 88888.00 2015-08-19 19:06:02.250 231 12613.48 83.88 54578.40 88888.00 2015-08-19 19:06:02.375 231 12613.48 83.88 54578.38 88888.00 2015-08-19 19:06:02.500 231 12613.48 83.85 54578.40 88888.00 2015-08-19 19:06:02.625 231 12613.48 83.88 54578.40 88888.00 2015-08-19 19:06:02.750 231 12613.48 83.88 54578.40 88888.00 2015-08-19 19:06:02.875 231 12613.45 83.88 54578.40 88888.00 2015-08-19 19:06:03.000 231 12613.50 83.88 54578.43 88888.00 2015-08-19 19:06:03.125 231 12613.52 83.88 54578.40 88888.00 2015-08-19 19:06:03.250 231 12613.48 83.83 54578.43 88888.00 2015-08-19 19:06:03.375 231 12613.50 83.85 54578.40 88888.00 2015-08-19 19:06:03.500 231 12613.50 83.85 54578.40 88888.00 2015-08-19 19:06:03.625 231 12613.52 83.83 54578.40 88888.00 2015-08-19 19:06:03.750 231 12613.48 83.83 54578.40 88888.00 2015-08-19 19:06:03.875 231 12613.42 83.83 54578.43 88888.00 2015-08-19 19:06:04.000 231 12613.45 83.78 54578.40 88888.00 2015-08-19 19:06:04.125 231 12613.45 83.75 54578.38 88888.00 2015-08-19 19:06:04.250 231 12613.40 83.72 54578.32 88888.00 2015-08-19 19:06:04.375 231 12613.42 83.75 54578.32 88888.00 2015-08-19 19:06:04.500 231 12613.45 83.72 54578.35 88888.00 2015-08-19 19:06:04.625 231 12613.50 83.75 54578.38 88888.00 2015-08-19 19:06:04.750 231 12613.52 83.72 54578.38 88888.00 2015-08-19 19:06:04.875 231 12613.52 83.72 54578.32 88888.00 2015-08-19 19:06:05.000 231 12613.52 83.72 54578.30 88888.00 2015-08-19 19:06:05.125 231 12613.50 83.75 54578.32 88888.00 2015-08-19 19:06:05.250 231 12613.48 83.72 54578.30 88888.00 2015-08-19 19:06:05.375 231 12613.52 83.72 54578.30 88888.00 2015-08-19 19:06:05.500 231 12613.50 83.75 54578.32 88888.00 2015-08-19 19:06:05.625 231 12613.48 83.70 54578.32 88888.00 2015-08-19 19:06:05.750 231 12613.48 83.67 54578.32 88888.00 2015-08-19 19:06:05.875 231 12613.48 83.67 54578.30 88888.00 2015-08-19 19:06:06.000 231 12613.50 83.70 54578.32 88888.00 2015-08-19 19:06:06.125 231 12613.50 83.72 54578.38 88888.00 2015-08-19 19:06:06.250 231 12613.42 83.70 54578.35 88888.00 2015-08-19 19:06:06.375 231 12613.42 83.70 54578.35 88888.00 2015-08-19 19:06:06.500 231 12613.42 83.70 54578.35 88888.00 2015-08-19 19:06:06.625 231 12613.38 83.70 54578.35 88888.00 2015-08-19 19:06:06.750 231 12613.38 83.70 54578.32 88888.00 2015-08-19 19:06:06.875 231 12613.38 83.67 54578.32 88888.00 2015-08-19 19:06:07.000 231 12613.35 83.65 54578.32 88888.00 2015-08-19 19:06:07.125 231 12613.38 83.65 54578.32 88888.00 2015-08-19 19:06:07.250 231 12613.35 83.62 54578.32 88888.00 2015-08-19 19:06:07.375 231 12613.40 83.62 54578.32 88888.00 2015-08-19 19:06:07.500 231 12613.45 83.65 54578.35 88888.00 2015-08-19 19:06:07.625 231 12613.38 83.62 54578.32 88888.00 2015-08-19 19:06:07.750 231 12613.30 83.60 54578.32 88888.00 2015-08-19 19:06:07.875 231 12613.30 83.62 54578.32 88888.00 2015-08-19 19:06:08.000 231 12613.33 83.60 54578.32 88888.00 2015-08-19 19:06:08.125 231 12613.30 83.60 54578.30 88888.00 2015-08-19 19:06:08.250 231 12613.30 83.55 54578.32 88888.00 2015-08-19 19:06:08.375 231 12613.35 83.55 54578.30 88888.00 2015-08-19 19:06:08.500 231 12613.38 83.50 54578.30 88888.00 2015-08-19 19:06:08.625 231 12613.40 83.47 54578.30 88888.00 2015-08-19 19:06:08.750 231 12613.33 83.50 54578.30 88888.00 2015-08-19 19:06:08.875 231 12613.33 83.47 54578.30 88888.00 2015-08-19 19:06:09.000 231 12613.38 83.47 54578.30 88888.00 2015-08-19 19:06:09.125 231 12613.30 83.45 54578.32 88888.00 2015-08-19 19:06:09.250 231 12613.27 83.45 54578.32 88888.00 2015-08-19 19:06:09.375 231 12613.25 83.45 54578.35 88888.00 2015-08-19 19:06:09.500 231 12613.23 83.47 54578.32 88888.00 2015-08-19 19:06:09.625 231 12613.15 83.42 54578.32 88888.00 2015-08-19 19:06:09.750 231 12613.12 83.40 54578.30 88888.00 2015-08-19 19:06:09.875 231 12613.10 83.35 54578.28 88888.00 2015-08-19 19:06:10.000 231 12613.10 83.35 54578.28 88888.00 2015-08-19 19:06:10.125 231 12613.08 83.35 54578.28 88888.00 2015-08-19 19:06:10.250 231 12613.10 83.35 54578.30 88888.00 2015-08-19 19:06:10.375 231 12613.08 83.33 54578.30 88888.00 2015-08-19 19:06:10.500 231 12613.08 83.28 54578.30 88888.00 2015-08-19 19:06:10.625 231 12613.05 83.28 54578.30 88888.00 2015-08-19 19:06:10.750 231 12613.10 83.28 54578.30 88888.00 2015-08-19 19:06:10.875 231 12613.15 83.22 54578.28 88888.00 2015-08-19 19:06:11.000 231 12613.12 83.20 54578.32 88888.00 2015-08-19 19:06:11.125 231 12613.05 83.22 54578.30 88888.00 2015-08-19 19:06:11.250 231 12613.00 83.15 54578.32 88888.00 2015-08-19 19:06:11.375 231 12613.02 83.12 54578.30 88888.00 2015-08-19 19:06:11.500 231 12613.08 83.12 54578.32 88888.00 2015-08-19 19:06:11.625 231 12613.10 83.12 54578.32 88888.00 2015-08-19 19:06:11.750 231 12613.15 83.08 54578.32 88888.00 2015-08-19 19:06:11.875 231 12613.15 83.05 54578.32 88888.00 2015-08-19 19:06:12.000 231 12613.12 83.05 54578.30 88888.00 2015-08-19 19:06:12.125 231 12613.08 83.05 54578.32 88888.00 2015-08-19 19:06:12.250 231 12613.02 82.97 54578.32 88888.00 2015-08-19 19:06:12.375 231 12613.05 82.97 54578.32 88888.00 2015-08-19 19:06:12.500 231 12613.08 82.97 54578.32 88888.00 2015-08-19 19:06:12.625 231 12613.08 82.92 54578.30 88888.00 2015-08-19 19:06:12.750 231 12613.08 82.90 54578.32 88888.00 2015-08-19 19:06:12.875 231 12613.00 82.88 54578.35 88888.00 2015-08-19 19:06:13.000 231 12613.00 82.85 54578.35 88888.00 2015-08-19 19:06:13.125 231 12612.95 82.85 54578.32 88888.00 2015-08-19 19:06:13.250 231 12612.92 82.78 54578.32 88888.00 2015-08-19 19:06:13.375 231 12612.95 82.78 54578.32 88888.00 2015-08-19 19:06:13.500 231 12612.92 82.72 54578.30 88888.00 2015-08-19 19:06:13.625 231 12612.92 82.70 54578.30 88888.00 2015-08-19 19:06:13.750 231 12612.95 82.70 54578.30 88888.00 2015-08-19 19:06:13.875 231 12613.02 82.70 54578.30 88888.00 2015-08-19 19:06:14.000 231 12613.02 82.65 54578.30 88888.00 2015-08-19 19:06:14.125 231 12613.00 82.65 54578.30 88888.00 2015-08-19 19:06:14.250 231 12613.02 82.60 54578.32 88888.00 2015-08-19 19:06:14.375 231 12613.02 82.62 54578.32 88888.00 2015-08-19 19:06:14.500 231 12612.98 82.60 54578.32 88888.00 2015-08-19 19:06:14.625 231 12612.95 82.55 54578.30 88888.00 2015-08-19 19:06:14.750 231 12612.98 82.53 54578.25 88888.00 2015-08-19 19:06:14.875 231 12613.05 82.53 54578.25 88888.00 2015-08-19 19:06:15.000 231 12613.05 82.50 54578.30 88888.00 2015-08-19 19:06:15.125 231 12613.02 82.53 54578.30 88888.00 2015-08-19 19:06:15.250 231 12612.98 82.47 54578.25 88888.00 2015-08-19 19:06:15.375 231 12613.02 82.47 54578.25 88888.00 2015-08-19 19:06:15.500 231 12613.05 82.42 54578.25 88888.00 2015-08-19 19:06:15.625 231 12613.05 82.40 54578.25 88888.00 2015-08-19 19:06:15.750 231 12613.00 82.42 54578.22 88888.00 2015-08-19 19:06:15.875 231 12612.98 82.40 54578.22 88888.00 2015-08-19 19:06:16.000 231 12613.00 82.38 54578.22 88888.00 2015-08-19 19:06:16.125 231 12613.05 82.38 54578.25 88888.00 2015-08-19 19:06:16.250 231 12613.05 82.35 54578.25 88888.00 2015-08-19 19:06:16.375 231 12613.08 82.33 54578.22 88888.00 2015-08-19 19:06:16.500 231 12613.10 82.33 54578.20 88888.00 2015-08-19 19:06:16.625 231 12613.10 82.30 54578.18 88888.00 2015-08-19 19:06:16.750 231 12613.15 82.28 54578.20 88888.00 2015-08-19 19:06:16.875 231 12613.17 82.30 54578.20 88888.00 2015-08-19 19:06:17.000 231 12613.15 82.28 54578.18 88888.00 2015-08-19 19:06:17.125 231 12613.17 82.22 54578.18 88888.00 2015-08-19 19:06:17.250 231 12613.15 82.20 54578.20 88888.00 2015-08-19 19:06:17.375 231 12613.15 82.25 54578.20 88888.00 2015-08-19 19:06:17.500 231 12613.17 82.25 54578.20 88888.00 2015-08-19 19:06:17.625 231 12613.20 82.22 54578.20 88888.00 2015-08-19 19:06:17.750 231 12613.23 82.22 54578.20 88888.00 2015-08-19 19:06:17.875 231 12613.25 82.22 54578.18 88888.00 2015-08-19 19:06:18.000 231 12613.25 82.20 54578.20 88888.00 2015-08-19 19:06:18.125 231 12613.30 82.17 54578.22 88888.00 2015-08-19 19:06:18.250 231 12613.38 82.20 54578.22 88888.00 2015-08-19 19:06:18.375 231 12613.30 82.17 54578.20 88888.00 2015-08-19 19:06:18.500 231 12613.30 82.17 54578.20 88888.00 2015-08-19 19:06:18.625 231 12613.33 82.15 54578.20 88888.00 2015-08-19 19:06:18.750 231 12613.25 82.15 54578.18 88888.00 2015-08-19 19:06:18.875 231 12613.30 82.15 54578.18 88888.00 2015-08-19 19:06:19.000 231 12613.35 82.12 54578.18 88888.00 2015-08-19 19:06:19.125 231 12613.35 82.08 54578.18 88888.00 2015-08-19 19:06:19.250 231 12613.33 82.10 54578.22 88888.00 2015-08-19 19:06:19.375 231 12613.40 82.10 54578.20 88888.00 2015-08-19 19:06:19.500 231 12613.45 82.10 54578.20 88888.00 2015-08-19 19:06:19.625 231 12613.48 82.08 54578.18 88888.00 2015-08-19 19:06:19.750 231 12613.50 82.05 54578.15 88888.00 2015-08-19 19:06:19.875 231 12613.48 82.05 54578.15 88888.00 2015-08-19 19:06:20.000 231 12613.42 82.03 54578.15 88888.00 2015-08-19 19:06:20.125 231 12613.42 82.05 54578.18 88888.00 2015-08-19 19:06:20.250 231 12613.42 82.00 54578.15 88888.00 2015-08-19 19:06:20.375 231 12613.42 82.00 54578.18 88888.00 2015-08-19 19:06:20.500 231 12613.40 82.03 54578.18 88888.00 2015-08-19 19:06:20.625 231 12613.42 82.00 54578.12 88888.00 2015-08-19 19:06:20.750 231 12613.48 81.97 54578.10 88888.00 2015-08-19 19:06:20.875 231 12613.42 81.97 54578.12 88888.00 2015-08-19 19:06:21.000 231 12613.40 81.97 54578.15 88888.00 2015-08-19 19:06:21.125 231 12613.45 81.97 54578.15 88888.00 2015-08-19 19:06:21.250 231 12613.50 81.92 54578.12 88888.00 2015-08-19 19:06:21.375 231 12613.55 81.92 54578.12 88888.00 2015-08-19 19:06:21.500 231 12613.52 81.92 54578.10 88888.00 2015-08-19 19:06:21.625 231 12613.50 81.90 54578.10 88888.00 2015-08-19 19:06:21.750 231 12613.45 81.90 54578.10 88888.00 2015-08-19 19:06:21.875 231 12613.45 81.90 54578.10 88888.00 2015-08-19 19:06:22.000 231 12613.45 81.90 54578.12 88888.00 2015-08-19 19:06:22.125 231 12613.50 81.88 54578.12 88888.00 2015-08-19 19:06:22.250 231 12613.48 81.85 54578.10 88888.00 2015-08-19 19:06:22.375 231 12613.52 81.85 54578.10 88888.00 2015-08-19 19:06:22.500 231 12613.50 81.88 54578.10 88888.00 2015-08-19 19:06:22.625 231 12613.48 81.88 54578.10 88888.00 2015-08-19 19:06:22.750 231 12613.42 81.85 54578.10 88888.00 2015-08-19 19:06:22.875 231 12613.48 81.85 54578.12 88888.00 2015-08-19 19:06:23.000 231 12613.50 81.80 54578.12 88888.00 2015-08-19 19:06:23.125 231 12613.48 81.80 54578.10 88888.00 2015-08-19 19:06:23.250 231 12613.40 81.80 54578.10 88888.00 2015-08-19 19:06:23.375 231 12613.40 81.80 54578.07 88888.00 2015-08-19 19:06:23.500 231 12613.40 81.80 54578.07 88888.00 2015-08-19 19:06:23.625 231 12613.40 81.78 54578.10 88888.00 2015-08-19 19:06:23.750 231 12613.40 81.80 54578.12 88888.00 2015-08-19 19:06:23.875 231 12613.40 81.80 54578.12 88888.00 2015-08-19 19:06:24.000 231 12613.38 81.80 54578.10 88888.00 2015-08-19 19:06:24.125 231 12613.35 81.80 54578.10 88888.00 2015-08-19 19:06:24.250 231 12613.33 81.75 54578.10 88888.00 2015-08-19 19:06:24.375 231 12613.40 81.75 54578.10 88888.00 2015-08-19 19:06:24.500 231 12613.48 81.78 54578.10 88888.00 2015-08-19 19:06:24.625 231 12613.45 81.78 54578.12 88888.00 2015-08-19 19:06:24.750 231 12613.40 81.75 54578.15 88888.00 2015-08-19 19:06:24.875 231 12613.38 81.75 54578.18 88888.00 2015-08-19 19:06:25.000 231 12613.35 81.72 54578.15 88888.00 2015-08-19 19:06:25.125 231 12613.30 81.70 54578.15 88888.00 2015-08-19 19:06:25.250 231 12613.25 81.70 54578.15 88888.00 2015-08-19 19:06:25.375 231 12613.25 81.70 54578.15 88888.00 2015-08-19 19:06:25.500 231 12613.33 81.70 54578.18 88888.00 2015-08-19 19:06:25.625 231 12613.33 81.70 54578.20 88888.00 2015-08-19 19:06:25.750 231 12613.33 81.70 54578.18 88888.00 2015-08-19 19:06:25.875 231 12613.30 81.72 54578.18 88888.00 2015-08-19 19:06:26.000 231 12613.27 81.72 54578.18 88888.00 2015-08-19 19:06:26.125 231 12613.27 81.72 54578.18 88888.00 2015-08-19 19:06:26.250 231 12613.30 81.70 54578.15 88888.00 2015-08-19 19:06:26.375 231 12613.33 81.72 54578.12 88888.00 2015-08-19 19:06:26.500 231 12613.25 81.72 54578.18 88888.00 2015-08-19 19:06:26.625 231 12613.30 81.75 54578.18 88888.00 2015-08-19 19:06:26.750 231 12613.27 81.78 54578.15 88888.00 2015-08-19 19:06:26.875 231 12613.25 81.75 54578.12 88888.00 2015-08-19 19:06:27.000 231 12613.17 81.75 54578.15 88888.00 2015-08-19 19:06:27.125 231 12613.25 81.75 54578.15 88888.00 2015-08-19 19:06:27.250 231 12613.30 81.72 54578.12 88888.00 2015-08-19 19:06:27.375 231 12613.27 81.78 54578.10 88888.00 2015-08-19 19:06:27.500 231 12613.23 81.75 54578.12 88888.00 2015-08-19 19:06:27.625 231 12613.20 81.75 54578.12 88888.00 2015-08-19 19:06:27.750 231 12613.23 81.78 54578.10 88888.00 2015-08-19 19:06:27.875 231 12613.30 81.75 54578.12 88888.00 2015-08-19 19:06:28.000 231 12613.27 81.78 54578.12 88888.00 2015-08-19 19:06:28.125 231 12613.20 81.80 54578.15 88888.00 2015-08-19 19:06:28.250 231 12613.12 81.80 54578.10 88888.00 2015-08-19 19:06:28.375 231 12613.12 81.80 54578.10 88888.00 2015-08-19 19:06:28.500 231 12613.15 81.80 54578.10 88888.00 2015-08-19 19:06:28.625 231 12613.17 81.80 54578.10 88888.00 2015-08-19 19:06:28.750 231 12613.15 81.83 54578.12 88888.00 2015-08-19 19:06:28.875 231 12613.12 81.85 54578.15 88888.00 2015-08-19 19:06:29.000 231 12613.02 81.85 54578.12 88888.00 2015-08-19 19:06:29.125 231 12613.02 81.83 54578.10 88888.00 2015-08-19 19:06:29.250 231 12613.00 81.80 54578.10 88888.00 2015-08-19 19:06:29.375 231 12613.05 81.83 54578.10 88888.00 2015-08-19 19:06:29.500 231 12613.02 81.90 54578.12 88888.00 2015-08-19 19:06:29.625 231 12613.00 81.90 54578.12 88888.00 2015-08-19 19:06:29.750 231 12613.00 81.90 54578.12 88888.00 2015-08-19 19:06:29.875 231 12612.98 81.88 54578.15 88888.00 2015-08-19 19:06:30.000 231 12612.95 81.90 54578.15 88888.00 2015-08-19 19:06:30.125 231 12612.95 81.90 54578.15 88888.00 2015-08-19 19:06:30.250 231 12613.00 81.90 54578.15 88888.00 2015-08-19 19:06:30.375 231 12613.05 81.92 54578.15 88888.00 2015-08-19 19:06:30.500 231 12613.02 81.95 54578.12 88888.00 2015-08-19 19:06:30.625 231 12612.95 81.95 54578.12 88888.00 2015-08-19 19:06:30.750 231 12612.95 81.97 54578.10 88888.00 2015-08-19 19:06:30.875 231 12613.00 81.97 54578.10 88888.00 2015-08-19 19:06:31.000 231 12613.05 81.95 54578.10 88888.00 2015-08-19 19:06:31.125 231 12613.02 81.92 54578.10 88888.00 2015-08-19 19:06:31.250 231 12612.95 81.90 54578.12 88888.00 2015-08-19 19:06:31.375 231 12613.00 81.90 54578.15 88888.00 2015-08-19 19:06:31.500 231 12613.02 81.92 54578.18 88888.00 2015-08-19 19:06:31.625 231 12613.02 82.00 54578.15 88888.00 2015-08-19 19:06:31.750 231 12613.02 81.97 54578.12 88888.00 2015-08-19 19:06:31.875 231 12613.05 81.97 54578.12 88888.00 2015-08-19 19:06:32.000 231 12613.05 82.00 54578.12 88888.00 2015-08-19 19:06:32.125 231 12613.02 82.00 54578.12 88888.00 2015-08-19 19:06:32.250 231 12613.00 81.97 54578.10 88888.00 2015-08-19 19:06:32.375 231 12613.05 82.03 54578.07 88888.00 2015-08-19 19:06:32.500 231 12613.02 82.00 54578.12 88888.00 2015-08-19 19:06:32.625 231 12613.02 82.00 54578.10 88888.00 2015-08-19 19:06:32.750 231 12613.10 82.00 54578.12 88888.00 2015-08-19 19:06:32.875 231 12613.12 81.95 54578.15 88888.00 2015-08-19 19:06:33.000 231 12613.15 81.95 54578.15 88888.00 2015-08-19 19:06:33.125 231 12613.10 81.95 54578.12 88888.00 2015-08-19 19:06:33.250 231 12613.00 81.92 54578.12 88888.00 2015-08-19 19:06:33.375 231 12613.08 81.95 54578.15 88888.00 2015-08-19 19:06:33.500 231 12613.08 81.97 54578.15 88888.00 2015-08-19 19:06:33.625 231 12613.02 81.97 54578.12 88888.00 2015-08-19 19:06:33.750 231 12612.98 81.95 54578.10 88888.00 2015-08-19 19:06:33.875 231 12612.95 81.95 54578.07 88888.00 2015-08-19 19:06:34.000 231 12613.00 81.95 54578.10 88888.00 2015-08-19 19:06:34.125 231 12613.10 81.97 54578.10 88888.00 2015-08-19 19:06:34.250 231 12613.10 81.97 54578.10 88888.00 2015-08-19 19:06:34.375 231 12613.10 81.95 54578.07 88888.00 2015-08-19 19:06:34.500 231 12613.12 81.95 54578.10 88888.00 2015-08-19 19:06:34.625 231 12613.10 81.95 54578.10 88888.00 2015-08-19 19:06:34.750 231 12613.08 81.92 54578.10 88888.00 2015-08-19 19:06:34.875 231 12613.05 81.90 54578.07 88888.00 2015-08-19 19:06:35.000 231 12613.10 81.92 54578.10 88888.00 2015-08-19 19:06:35.125 231 12613.17 81.92 54578.12 88888.00 2015-08-19 19:06:35.250 231 12613.12 81.90 54578.15 88888.00 2015-08-19 19:06:35.375 231 12613.10 81.90 54578.12 88888.00 2015-08-19 19:06:35.500 231 12613.08 81.90 54578.12 88888.00 2015-08-19 19:06:35.625 231 12613.05 81.92 54578.12 88888.00 2015-08-19 19:06:35.750 231 12613.02 81.92 54578.18 88888.00 2015-08-19 19:06:35.875 231 12613.00 81.90 54578.15 88888.00 2015-08-19 19:06:36.000 231 12613.02 81.90 54578.18 88888.00 2015-08-19 19:06:36.125 231 12613.05 81.92 54578.18 88888.00 2015-08-19 19:06:36.250 231 12613.05 81.90 54578.20 88888.00 2015-08-19 19:06:36.375 231 12613.08 81.90 54578.20 88888.00 2015-08-19 19:06:36.500 231 12613.02 81.90 54578.22 88888.00 2015-08-19 19:06:36.625 231 12612.98 81.90 54578.22 88888.00 2015-08-19 19:06:36.750 231 12612.98 81.90 54578.22 88888.00 2015-08-19 19:06:36.875 231 12612.92 81.90 54578.25 88888.00 2015-08-19 19:06:37.000 231 12612.90 81.90 54578.25 88888.00 2015-08-19 19:06:37.125 231 12612.88 81.90 54578.25 88888.00 2015-08-19 19:06:37.250 231 12612.95 81.88 54578.25 88888.00 2015-08-19 19:06:37.375 231 12612.98 81.90 54578.25 88888.00 2015-08-19 19:06:37.500 231 12612.92 81.88 54578.25 88888.00 2015-08-19 19:06:37.625 231 12612.90 81.88 54578.25 88888.00 2015-08-19 19:06:37.750 231 12612.98 81.90 54578.22 88888.00 2015-08-19 19:06:37.875 231 12612.95 81.88 54578.25 88888.00 2015-08-19 19:06:38.000 231 12612.85 81.83 54578.25 88888.00 2015-08-19 19:06:38.125 231 12612.85 81.83 54578.28 88888.00 2015-08-19 19:06:38.250 231 12612.85 81.85 54578.30 88888.00 2015-08-19 19:06:38.375 231 12612.88 81.88 54578.30 88888.00 2015-08-19 19:06:38.500 231 12612.83 81.85 54578.25 88888.00 2015-08-19 19:06:38.625 231 12612.83 81.83 54578.25 88888.00 2015-08-19 19:06:38.750 231 12612.92 81.80 54578.28 88888.00 2015-08-19 19:06:38.875 231 12612.95 81.80 54578.25 88888.00 2015-08-19 19:06:39.000 231 12612.85 81.78 54578.25 88888.00 2015-08-19 19:06:39.125 231 12612.83 81.80 54578.28 88888.00 2015-08-19 19:06:39.250 231 12612.77 81.83 54578.30 88888.00 2015-08-19 19:06:39.375 231 12612.83 81.83 54578.28 88888.00 2015-08-19 19:06:39.500 231 12612.83 81.83 54578.28 88888.00 2015-08-19 19:06:39.625 231 12612.80 81.78 54578.30 88888.00 2015-08-19 19:06:39.750 231 12612.77 81.80 54578.30 88888.00 2015-08-19 19:06:39.875 231 12612.80 81.80 54578.30 88888.00 2015-08-19 19:06:40.000 231 12612.80 81.83 54578.30 88888.00 2015-08-19 19:06:40.125 231 12612.80 81.83 54578.30 88888.00 2015-08-19 19:06:40.250 231 12612.77 81.78 54578.30 88888.00 2015-08-19 19:06:40.375 231 12612.75 81.80 54578.30 88888.00 2015-08-19 19:06:40.500 231 12612.80 81.78 54578.30 88888.00 2015-08-19 19:06:40.625 231 12612.83 81.75 54578.32 88888.00 2015-08-19 19:06:40.750 231 12612.83 81.78 54578.32 88888.00 2015-08-19 19:06:40.875 231 12612.83 81.78 54578.32 88888.00 2015-08-19 19:06:41.000 231 12612.75 81.80 54578.30 88888.00 2015-08-19 19:06:41.125 231 12612.75 81.75 54578.30 88888.00 2015-08-19 19:06:41.250 231 12612.77 81.75 54578.30 88888.00 2015-08-19 19:06:41.375 231 12612.77 81.80 54578.30 88888.00 2015-08-19 19:06:41.500 231 12612.73 81.78 54578.32 88888.00 2015-08-19 19:06:41.625 231 12612.70 81.78 54578.32 88888.00 2015-08-19 19:06:41.750 231 12612.65 81.78 54578.32 88888.00 2015-08-19 19:06:41.875 231 12612.65 81.80 54578.35 88888.00 2015-08-19 19:06:42.000 231 12612.70 81.80 54578.35 88888.00 2015-08-19 19:06:42.125 231 12612.73 81.80 54578.38 88888.00 2015-08-19 19:06:42.250 231 12612.65 81.80 54578.40 88888.00 2015-08-19 19:06:42.375 231 12612.70 81.83 54578.38 88888.00 2015-08-19 19:06:42.500 231 12612.77 81.83 54578.38 88888.00 2015-08-19 19:06:42.625 231 12612.77 81.83 54578.38 88888.00 2015-08-19 19:06:42.750 231 12612.77 81.88 54578.40 88888.00 2015-08-19 19:06:42.875 231 12612.75 81.88 54578.38 88888.00 2015-08-19 19:06:43.000 231 12612.75 81.85 54578.38 88888.00 2015-08-19 19:06:43.125 231 12612.75 81.83 54578.38 88888.00 2015-08-19 19:06:43.250 231 12612.75 81.85 54578.50 88888.00 2015-08-19 19:06:43.375 231 12612.77 81.90 54578.68 88888.00 2015-08-19 19:06:43.500 231 12612.77 81.90 54578.57 88888.00 2015-08-19 19:06:43.625 231 12612.83 81.88 54578.40 88888.00 2015-08-19 19:06:43.750 231 12612.83 81.90 54578.38 88888.00 2015-08-19 19:06:43.875 231 12612.77 81.95 54578.38 88888.00 2015-08-19 19:06:44.000 231 12612.77 81.97 54578.38 88888.00 2015-08-19 19:06:44.125 231 12612.83 82.00 54578.38 88888.00 2015-08-19 19:06:44.250 231 12612.80 81.97 54578.38 88888.00 2015-08-19 19:06:44.375 231 12612.83 82.00 54578.38 88888.00 2015-08-19 19:06:44.500 231 12612.83 82.03 54578.40 88888.00 2015-08-19 19:06:44.625 231 12612.83 82.08 54578.40 88888.00 2015-08-19 19:06:44.750 231 12612.83 82.08 54578.40 88888.00 2015-08-19 19:06:44.875 231 12612.85 82.10 54578.40 88888.00 2015-08-19 19:06:45.000 231 12612.80 82.10 54578.40 88888.00 2015-08-19 19:06:45.125 231 12612.80 82.15 54578.43 88888.00 2015-08-19 19:06:45.250 231 12612.77 82.17 54578.43 88888.00 2015-08-19 19:06:45.375 231 12612.80 82.20 54578.43 88888.00 2015-08-19 19:06:45.500 231 12612.85 82.22 54578.43 88888.00 2015-08-19 19:06:45.625 231 12612.88 82.28 54578.35 88888.00 2015-08-19 19:06:45.750 231 12612.88 82.30 54578.32 88888.00 2015-08-19 19:06:45.875 231 12612.80 82.30 54578.38 88888.00 2015-08-19 19:06:46.000 231 12612.75 82.30 54578.38 88888.00 2015-08-19 19:06:46.125 231 12612.75 82.33 54578.38 88888.00 2015-08-19 19:06:46.250 231 12612.77 82.35 54578.40 88888.00 2015-08-19 19:06:46.375 231 12612.80 82.40 54578.38 88888.00 2015-08-19 19:06:46.500 231 12612.77 82.42 54578.40 88888.00 2015-08-19 19:06:46.625 231 12612.80 82.42 54578.40 88888.00 2015-08-19 19:06:46.750 231 12612.80 82.47 54578.43 88888.00 2015-08-19 19:06:46.875 231 12612.80 82.50 54578.40 88888.00 2015-08-19 19:06:47.000 231 12612.80 82.50 54578.43 88888.00 2015-08-19 19:06:47.125 231 12612.80 82.47 54578.40 88888.00 2015-08-19 19:06:47.250 231 12612.77 82.55 54578.40 88888.00 2015-08-19 19:06:47.375 231 12612.80 82.60 54578.43 88888.00 2015-08-19 19:06:47.500 231 12612.83 82.65 54578.43 88888.00 2015-08-19 19:06:47.625 231 12612.80 82.70 54578.43 88888.00 2015-08-19 19:06:47.750 231 12612.80 82.72 54578.45 88888.00 2015-08-19 19:06:47.875 231 12612.85 82.72 54578.47 88888.00 2015-08-19 19:06:48.000 231 12612.83 82.78 54578.45 88888.00 2015-08-19 19:06:48.125 231 12612.83 82.78 54578.45 88888.00 2015-08-19 19:06:48.250 231 12612.90 82.83 54578.45 88888.00 2015-08-19 19:06:48.375 231 12612.92 82.83 54578.45 88888.00 2015-08-19 19:06:48.500 231 12612.90 82.88 54578.45 88888.00 2015-08-19 19:06:48.625 231 12612.88 82.90 54578.45 88888.00 2015-08-19 19:06:48.750 231 12612.83 82.92 54578.43 88888.00 2015-08-19 19:06:48.875 231 12612.85 82.97 54578.43 88888.00 2015-08-19 19:06:49.000 231 12612.88 83.03 54578.40 88888.00 2015-08-19 19:06:49.125 231 12612.88 83.03 54578.40 88888.00 2015-08-19 19:06:49.250 231 12612.83 83.05 54578.40 88888.00 2015-08-19 19:06:49.375 231 12612.85 83.10 54578.43 88888.00 2015-08-19 19:06:49.500 231 12612.88 83.10 54578.43 88888.00 2015-08-19 19:06:49.625 231 12612.90 83.10 54578.43 88888.00 2015-08-19 19:06:49.750 231 12612.95 83.15 54578.40 88888.00 2015-08-19 19:06:49.875 231 12612.92 83.17 54578.40 88888.00 2015-08-19 19:06:50.000 231 12612.88 83.20 54578.43 88888.00 2015-08-19 19:06:50.125 231 12612.88 83.25 54578.43 88888.00 2015-08-19 19:06:50.250 231 12612.85 83.25 54578.45 88888.00 2015-08-19 19:06:50.375 231 12612.83 83.28 54578.43 88888.00 2015-08-19 19:06:50.500 231 12612.80 83.33 54578.45 88888.00 2015-08-19 19:06:50.625 231 12612.80 83.35 54578.45 88888.00 2015-08-19 19:06:50.750 231 12612.73 83.38 54578.43 88888.00 2015-08-19 19:06:50.875 231 12612.67 83.40 54578.40 88888.00 2015-08-19 19:06:51.000 231 12612.70 83.42 54578.43 88888.00 2015-08-19 19:06:51.125 231 12612.73 83.42 54578.45 88888.00 2015-08-19 19:06:51.250 231 12612.73 83.42 54578.43 88888.00 2015-08-19 19:06:51.375 231 12612.75 83.47 54578.40 88888.00 2015-08-19 19:06:51.500 231 12612.73 83.50 54578.43 88888.00 2015-08-19 19:06:51.625 231 12612.67 83.53 54578.45 88888.00 2015-08-19 19:06:51.750 231 12612.70 83.55 54578.43 88888.00 2015-08-19 19:06:51.875 231 12612.62 83.58 54578.43 88888.00 2015-08-19 19:06:52.000 231 12612.58 83.58 54578.40 88888.00 2015-08-19 19:06:52.125 231 12612.60 83.62 54578.40 88888.00 2015-08-19 19:06:52.250 231 12612.58 83.65 54578.45 88888.00 2015-08-19 19:06:52.375 231 12612.62 83.65 54578.43 88888.00 2015-08-19 19:06:52.500 231 12612.65 83.67 54578.43 88888.00 2015-08-19 19:06:52.625 231 12612.62 83.70 54578.47 88888.00 2015-08-19 19:06:52.750 231 12612.55 83.72 54578.47 88888.00 2015-08-19 19:06:52.875 231 12612.58 83.75 54578.45 88888.00 2015-08-19 19:06:53.000 231 12612.65 83.83 54578.47 88888.00 2015-08-19 19:06:53.125 231 12612.58 83.83 54578.45 88888.00 2015-08-19 19:06:53.250 231 12612.45 83.83 54578.47 88888.00 2015-08-19 19:06:53.375 231 12612.38 83.85 54578.50 88888.00 2015-08-19 19:06:53.500 231 12612.38 83.85 54578.50 88888.00 2015-08-19 19:06:53.625 231 12612.42 83.90 54578.53 88888.00 2015-08-19 19:06:53.750 231 12612.50 83.92 54578.50 88888.00 2015-08-19 19:06:53.875 231 12612.48 83.92 54578.53 88888.00 2015-08-19 19:06:54.000 231 12612.45 83.95 54578.50 88888.00 2015-08-19 19:06:54.125 231 12612.45 83.97 54578.50 88888.00 2015-08-19 19:06:54.250 231 12612.45 84.00 54578.50 88888.00 2015-08-19 19:06:54.375 231 12612.42 84.03 54578.53 88888.00 2015-08-19 19:06:54.500 231 12612.40 84.05 54578.50 88888.00 2015-08-19 19:06:54.625 231 12612.35 84.03 54578.53 88888.00 2015-08-19 19:06:54.750 231 12612.35 84.10 54578.57 88888.00 2015-08-19 19:06:54.875 231 12612.33 84.10 54578.55 88888.00 2015-08-19 19:06:55.000 231 12612.27 84.12 54578.50 88888.00 2015-08-19 19:06:55.125 231 12612.30 84.10 54578.53 88888.00 2015-08-19 19:06:55.250 231 12612.33 84.15 54578.50 88888.00 2015-08-19 19:06:55.375 231 12612.33 84.12 54578.50 88888.00 2015-08-19 19:06:55.500 231 12612.30 84.12 54578.50 88888.00 2015-08-19 19:06:55.625 231 12612.33 84.15 54578.53 88888.00 2015-08-19 19:06:55.750 231 12612.35 84.17 54578.50 88888.00 2015-08-19 19:06:55.875 231 12612.27 84.20 54578.53 88888.00 2015-08-19 19:06:56.000 231 12612.27 84.20 54578.53 88888.00 2015-08-19 19:06:56.125 231 12612.35 84.22 54578.57 88888.00 2015-08-19 19:06:56.250 231 12612.27 84.25 54578.57 88888.00 2015-08-19 19:06:56.375 231 12612.25 84.25 54578.55 88888.00 2015-08-19 19:06:56.500 231 12612.27 84.30 54578.53 88888.00 2015-08-19 19:06:56.625 231 12612.33 84.35 54578.57 88888.00 2015-08-19 19:06:56.750 231 12612.40 84.33 54578.57 88888.00 2015-08-19 19:06:56.875 231 12612.35 84.30 54578.55 88888.00 2015-08-19 19:06:57.000 231 12612.25 84.35 54578.53 88888.00 2015-08-19 19:06:57.125 231 12612.17 84.33 54578.55 88888.00 2015-08-19 19:06:57.250 231 12612.12 84.33 54578.55 88888.00 2015-08-19 19:06:57.375 231 12612.15 84.38 54578.57 88888.00 2015-08-19 19:06:57.500 231 12612.17 84.38 54578.57 88888.00 2015-08-19 19:06:57.625 231 12612.23 84.35 54578.57 88888.00 2015-08-19 19:06:57.750 231 12612.25 84.38 54578.55 88888.00 2015-08-19 19:06:57.875 231 12612.27 84.40 54578.57 88888.00 2015-08-19 19:06:58.000 231 12612.27 84.42 54578.53 88888.00 2015-08-19 19:06:58.125 231 12612.23 84.42 54578.53 88888.00 2015-08-19 19:06:58.250 231 12612.30 84.35 54578.53 88888.00 2015-08-19 19:06:58.375 231 12612.30 84.40 54578.53 88888.00 2015-08-19 19:06:58.500 231 12612.23 84.40 54578.55 88888.00 2015-08-19 19:06:58.625 231 12612.17 84.42 54578.57 88888.00 2015-08-19 19:06:58.750 231 12612.20 84.47 54578.57 88888.00 2015-08-19 19:06:58.875 231 12612.23 84.50 54578.57 88888.00 2015-08-19 19:06:59.000 231 12612.20 84.50 54578.60 88888.00 2015-08-19 19:06:59.125 231 12612.20 84.47 54578.60 88888.00 2015-08-19 19:06:59.250 231 12612.20 84.45 54578.57 88888.00 2015-08-19 19:06:59.375 231 12612.25 84.45 54578.55 88888.00 2015-08-19 19:06:59.500 231 12612.27 84.42 54578.53 88888.00 2015-08-19 19:06:59.625 231 12612.30 84.45 54578.57 88888.00 2015-08-19 19:06:59.750 231 12612.30 84.47 54578.57 88888.00 2015-08-19 19:06:59.875 231 12612.30 84.45 54578.60 88888.00 2015-08-19 19:07:00.000 231 12612.35 84.47 54578.60 88888.00 2015-08-19 19:07:00.125 231 12612.38 84.47 54578.62 88888.00 2015-08-19 19:07:00.250 231 12612.30 84.45 54578.62 88888.00 2015-08-19 19:07:00.375 231 12612.33 84.45 54578.60 88888.00 2015-08-19 19:07:00.500 231 12612.38 84.42 54578.55 88888.00 2015-08-19 19:07:00.625 231 12612.40 84.42 54578.55 88888.00 2015-08-19 19:07:00.750 231 12612.38 84.45 54578.57 88888.00 2015-08-19 19:07:00.875 231 12612.38 84.45 54578.57 88888.00 2015-08-19 19:07:01.000 231 12612.42 84.45 54578.55 88888.00 2015-08-19 19:07:01.125 231 12612.45 84.42 54578.55 88888.00 2015-08-19 19:07:01.250 231 12612.40 84.40 54578.60 88888.00 2015-08-19 19:07:01.375 231 12612.42 84.40 54578.62 88888.00 2015-08-19 19:07:01.500 231 12612.40 84.45 54578.57 88888.00 2015-08-19 19:07:01.625 231 12612.40 84.47 54578.57 88888.00 2015-08-19 19:07:01.750 231 12612.45 84.47 54578.60 88888.00 2015-08-19 19:07:01.875 231 12612.42 84.50 54578.60 88888.00 2015-08-19 19:07:02.000 231 12612.45 84.53 54578.60 88888.00 2015-08-19 19:07:02.125 231 12612.50 84.50 54578.60 88888.00 2015-08-19 19:07:02.250 231 12612.50 84.50 54578.62 88888.00 2015-08-19 19:07:02.375 231 12612.50 84.50 54578.57 88888.00 2015-08-19 19:07:02.500 231 12612.50 84.50 54578.60 88888.00 2015-08-19 19:07:02.625 231 12612.52 84.53 54578.57 88888.00 2015-08-19 19:07:02.750 231 12612.52 84.55 54578.57 88888.00 2015-08-19 19:07:02.875 231 12612.50 84.50 54578.60 88888.00 2015-08-19 19:07:03.000 231 12612.48 84.50 54578.57 88888.00 2015-08-19 19:07:03.125 231 12612.48 84.50 54578.60 88888.00 2015-08-19 19:07:03.250 231 12612.45 84.55 54578.57 88888.00 2015-08-19 19:07:03.375 231 12612.50 84.53 54578.57 88888.00 2015-08-19 19:07:03.500 231 12612.52 84.53 54578.55 88888.00 2015-08-19 19:07:03.625 231 12612.50 84.53 54578.57 88888.00 2015-08-19 19:07:03.750 231 12612.55 84.55 54578.60 88888.00 2015-08-19 19:07:03.875 231 12612.55 84.55 54578.62 88888.00 2015-08-19 19:07:04.000 231 12612.52 84.55 54578.55 88888.00 2015-08-19 19:07:04.125 231 12612.55 84.55 54578.55 88888.00 2015-08-19 19:07:04.250 231 12612.55 84.55 54578.57 88888.00 2015-08-19 19:07:04.375 231 12612.60 84.55 54578.53 88888.00 2015-08-19 19:07:04.500 231 12612.58 84.55 54578.53 88888.00 2015-08-19 19:07:04.625 231 12612.55 84.60 54578.53 88888.00 2015-08-19 19:07:04.750 231 12612.55 84.62 54578.57 88888.00 2015-08-19 19:07:04.875 231 12612.65 84.62 54578.57 88888.00 2015-08-19 19:07:05.000 231 12612.65 84.60 54578.53 88888.00 2015-08-19 19:07:05.125 231 12612.67 84.58 54578.57 88888.00 2015-08-19 19:07:05.250 231 12612.67 84.60 54578.62 88888.00 2015-08-19 19:07:05.375 231 12612.67 84.62 54578.60 88888.00 2015-08-19 19:07:05.500 231 12612.65 84.62 54578.62 88888.00 2015-08-19 19:07:05.625 231 12612.67 84.65 54578.60 88888.00 2015-08-19 19:07:05.750 231 12612.65 84.65 54578.62 88888.00 2015-08-19 19:07:05.875 231 12612.62 84.65 54578.65 88888.00 2015-08-19 19:07:06.000 231 12612.67 84.70 54578.65 88888.00 2015-08-19 19:07:06.125 231 12612.67 84.67 54578.62 88888.00 2015-08-19 19:07:06.250 231 12612.62 84.65 54578.65 88888.00 2015-08-19 19:07:06.375 231 12612.62 84.65 54578.65 88888.00 2015-08-19 19:07:06.500 231 12612.67 84.70 54578.68 88888.00 2015-08-19 19:07:06.625 231 12612.70 84.70 54578.65 88888.00 2015-08-19 19:07:06.750 231 12612.73 84.70 54578.65 88888.00 2015-08-19 19:07:06.875 231 12612.73 84.70 54578.68 88888.00 2015-08-19 19:07:07.000 231 12612.75 84.70 54578.65 88888.00 2015-08-19 19:07:07.125 231 12612.77 84.65 54578.65 88888.00 2015-08-19 19:07:07.250 231 12612.75 84.67 54578.70 88888.00 2015-08-19 19:07:07.375 231 12612.77 84.70 54578.70 88888.00 2015-08-19 19:07:07.500 231 12612.77 84.70 54578.75 88888.00 2015-08-19 19:07:07.625 231 12612.77 84.70 54578.72 88888.00 2015-08-19 19:07:07.750 231 12612.77 84.72 54578.70 88888.00 2015-08-19 19:07:07.875 231 12612.77 84.72 54578.70 88888.00 2015-08-19 19:07:08.000 231 12612.75 84.70 54578.75 88888.00 2015-08-19 19:07:08.125 231 12612.75 84.72 54578.72 88888.00 2015-08-19 19:07:08.250 231 12612.80 84.70 54578.72 88888.00 2015-08-19 19:07:08.375 231 12612.83 84.70 54578.72 88888.00 2015-08-19 19:07:08.500 231 12612.85 84.70 54578.75 88888.00 2015-08-19 19:07:08.625 231 12612.90 84.72 54578.75 88888.00 2015-08-19 19:07:08.750 231 12612.88 84.70 54578.75 88888.00 2015-08-19 19:07:08.875 231 12612.80 84.70 54578.72 88888.00 2015-08-19 19:07:09.000 231 12612.77 84.70 54578.70 88888.00 2015-08-19 19:07:09.125 231 12612.77 84.70 54578.75 88888.00 2015-08-19 19:07:09.250 231 12612.80 84.67 54578.75 88888.00 2015-08-19 19:07:09.375 231 12612.80 84.67 54578.72 88888.00 2015-08-19 19:07:09.500 231 12612.80 84.70 54578.70 88888.00 2015-08-19 19:07:09.625 231 12612.80 84.70 54578.70 88888.00 2015-08-19 19:07:09.750 231 12612.77 84.70 54578.75 88888.00 2015-08-19 19:07:09.875 231 12612.77 84.70 54578.72 88888.00 2015-08-19 19:07:10.000 231 12612.85 84.70 54578.65 88888.00 2015-08-19 19:07:10.125 231 12612.88 84.67 54578.70 88888.00 2015-08-19 19:07:10.250 231 12612.88 84.62 54578.72 88888.00 2015-08-19 19:07:10.375 231 12612.90 84.67 54578.72 88888.00 2015-08-19 19:07:10.500 231 12612.90 84.70 54578.72 88888.00 2015-08-19 19:07:10.625 231 12612.92 84.67 54578.70 88888.00 2015-08-19 19:07:10.750 231 12612.90 84.65 54578.70 88888.00 2015-08-19 19:07:10.875 231 12612.98 84.62 54578.70 88888.00 2015-08-19 19:07:11.000 231 12612.98 84.62 54578.70 88888.00 2015-08-19 19:07:11.125 231 12612.98 84.65 54578.70 88888.00 2015-08-19 19:07:11.250 231 12613.00 84.67 54578.70 88888.00 2015-08-19 19:07:11.375 231 12613.08 84.67 54578.70 88888.00 2015-08-19 19:07:11.500 231 12613.02 84.67 54578.70 88888.00 2015-08-19 19:07:11.625 231 12613.02 84.67 54578.72 88888.00 2015-08-19 19:07:11.750 231 12613.12 84.70 54578.72 88888.00 2015-08-19 19:07:11.875 231 12613.10 84.67 54578.72 88888.00 2015-08-19 19:07:12.000 231 12613.10 84.65 54578.72 88888.00 2015-08-19 19:07:12.125 231 12613.15 84.67 54578.75 88888.00 2015-08-19 19:07:12.250 231 12613.17 84.67 54578.72 88888.00 2015-08-19 19:07:12.375 231 12613.20 84.65 54578.72 88888.00 2015-08-19 19:07:12.500 231 12613.20 84.65 54578.68 88888.00 2015-08-19 19:07:12.625 231 12613.23 84.67 54578.68 88888.00 2015-08-19 19:07:12.750 231 12613.30 84.70 54578.70 88888.00 2015-08-19 19:07:12.875 231 12613.38 84.67 54578.72 88888.00 2015-08-19 19:07:13.000 231 12613.30 84.65 54578.70 88888.00 2015-08-19 19:07:13.125 231 12613.25 84.67 54578.68 88888.00 2015-08-19 19:07:13.250 231 12613.30 84.67 54578.68 88888.00 2015-08-19 19:07:13.375 231 12613.38 84.70 54578.65 88888.00 2015-08-19 19:07:13.500 231 12613.45 84.65 54578.68 88888.00 2015-08-19 19:07:13.625 231 12613.52 84.67 54578.65 88888.00 2015-08-19 19:07:13.750 231 12613.52 84.67 54578.68 88888.00 2015-08-19 19:07:13.875 231 12613.50 84.70 54578.65 88888.00 2015-08-19 19:07:14.000 231 12613.55 84.67 54578.65 88888.00 2015-08-19 19:07:14.125 231 12613.58 84.70 54578.65 88888.00 2015-08-19 19:07:14.250 231 12613.58 84.70 54578.62 88888.00 2015-08-19 19:07:14.375 231 12613.62 84.72 54578.65 88888.00 2015-08-19 19:07:14.500 231 12613.65 84.72 54578.65 88888.00 2015-08-19 19:07:14.625 231 12613.67 84.72 54578.60 88888.00 2015-08-19 19:07:14.750 231 12613.67 84.72 54578.62 88888.00 2015-08-19 19:07:14.875 231 12613.75 84.78 54578.68 88888.00 2015-08-19 19:07:15.000 231 12613.77 84.75 54578.62 88888.00 2015-08-19 19:07:15.125 231 12613.80 84.78 54578.62 88888.00 2015-08-19 19:07:15.250 231 12613.77 84.75 54578.65 88888.00 2015-08-19 19:07:15.375 231 12613.85 84.75 54578.62 88888.00 2015-08-19 19:07:15.500 231 12613.90 84.78 54578.62 88888.00 2015-08-19 19:07:15.625 231 12613.92 84.78 54578.62 88888.00 2015-08-19 19:07:15.750 231 12613.90 84.78 54578.60 88888.00 2015-08-19 19:07:15.875 231 12613.90 84.78 54578.60 88888.00 2015-08-19 19:07:16.000 231 12613.88 84.75 54578.53 88888.00 2015-08-19 19:07:16.125 231 12613.92 84.75 54578.57 88888.00 2015-08-19 19:07:16.250 231 12613.98 84.72 54578.57 88888.00 2015-08-19 19:07:16.375 231 12614.05 84.78 54578.57 88888.00 2015-08-19 19:07:16.500 231 12614.05 84.83 54578.57 88888.00 2015-08-19 19:07:16.625 231 12614.05 84.85 54578.55 88888.00 2015-08-19 19:07:16.750 231 12614.10 84.83 54578.50 88888.00 2015-08-19 19:07:16.875 231 12614.10 84.83 54578.50 88888.00 2015-08-19 19:07:17.000 231 12614.08 84.88 54578.53 88888.00 2015-08-19 19:07:17.125 231 12614.12 84.90 54578.60 88888.00 2015-08-19 19:07:17.250 231 12614.17 84.90 54578.55 88888.00 2015-08-19 19:07:17.375 231 12614.27 84.95 54578.53 88888.00 2015-08-19 19:07:17.500 231 12614.25 84.97 54578.55 88888.00 2015-08-19 19:07:17.625 231 12614.25 85.00 54578.53 88888.00 2015-08-19 19:07:17.750 231 12614.27 85.00 54578.55 88888.00 2015-08-19 19:07:17.875 231 12614.27 85.00 54578.55 88888.00 2015-08-19 19:07:18.000 231 12614.30 85.00 54578.50 88888.00 2015-08-19 19:07:18.125 231 12614.30 85.05 54578.55 88888.00 2015-08-19 19:07:18.250 231 12614.30 85.08 54578.57 88888.00 2015-08-19 19:07:18.375 231 12614.35 85.10 54578.55 88888.00 2015-08-19 19:07:18.500 231 12614.35 85.15 54578.57 88888.00 2015-08-19 19:07:18.625 231 12614.38 85.15 54578.57 88888.00 2015-08-19 19:07:18.750 231 12614.40 85.17 54578.60 88888.00 2015-08-19 19:07:18.875 231 12614.45 85.15 54578.60 88888.00 2015-08-19 19:07:19.000 231 12614.45 85.20 54578.60 88888.00 2015-08-19 19:07:19.125 231 12614.48 85.20 54578.57 88888.00 2015-08-19 19:07:19.250 231 12614.48 85.20 54578.55 88888.00 2015-08-19 19:07:19.375 231 12614.52 85.25 54578.55 88888.00 2015-08-19 19:07:19.500 231 12614.58 85.28 54578.55 88888.00 2015-08-19 19:07:19.625 231 12614.58 85.28 54578.55 88888.00 2015-08-19 19:07:19.750 231 12614.55 85.30 54578.60 88888.00 2015-08-19 19:07:19.875 231 12614.55 85.35 54578.57 88888.00 2015-08-19 19:07:20.000 231 12614.58 85.33 54578.60 88888.00 2015-08-19 19:07:20.125 231 12614.55 85.33 54578.60 88888.00 2015-08-19 19:07:20.250 231 12614.55 85.35 54578.62 88888.00 2015-08-19 19:07:20.375 231 12614.52 85.38 54578.65 88888.00 2015-08-19 19:07:20.500 231 12614.50 85.42 54578.62 88888.00 2015-08-19 19:07:20.625 231 12614.50 85.42 54578.62 88888.00 2015-08-19 19:07:20.750 231 12614.60 85.45 54578.65 88888.00 2015-08-19 19:07:20.875 231 12614.62 85.45 54578.68 88888.00 2015-08-19 19:07:21.000 231 12614.60 85.45 54578.65 88888.00 2015-08-19 19:07:21.125 231 12614.52 85.47 54578.68 88888.00 2015-08-19 19:07:21.250 231 12614.50 85.47 54578.68 88888.00 2015-08-19 19:07:21.375 231 12614.50 85.50 54578.68 88888.00 2015-08-19 19:07:21.500 231 12614.52 85.53 54578.65 88888.00 2015-08-19 19:07:21.625 231 12614.55 85.53 54578.68 88888.00 2015-08-19 19:07:21.750 231 12614.52 85.50 54578.65 88888.00 2015-08-19 19:07:21.875 231 12614.48 85.53 54578.62 88888.00 2015-08-19 19:07:22.000 231 12614.50 85.55 54578.65 88888.00 2015-08-19 19:07:22.125 231 12614.52 85.58 54578.72 88888.00 2015-08-19 19:07:22.250 231 12614.55 85.58 54578.70 88888.00 2015-08-19 19:07:22.375 231 12614.55 85.60 54578.72 88888.00 2015-08-19 19:07:22.500 231 12614.50 85.60 54578.72 88888.00 2015-08-19 19:07:22.625 231 12614.48 85.62 54578.72 88888.00 2015-08-19 19:07:22.750 231 12614.42 85.62 54578.70 88888.00 2015-08-19 19:07:22.875 231 12614.40 85.60 54578.70 88888.00 2015-08-19 19:07:23.000 231 12614.48 85.65 54578.70 88888.00 2015-08-19 19:07:23.125 231 12614.50 85.65 54578.78 88888.00 2015-08-19 19:07:23.250 231 12614.40 85.65 54578.75 88888.00 2015-08-19 19:07:23.375 231 12614.38 85.65 54578.72 88888.00 2015-08-19 19:07:23.500 231 12614.35 85.67 54578.78 88888.00 2015-08-19 19:07:23.625 231 12614.30 85.65 54578.80 88888.00 2015-08-19 19:07:23.750 231 12614.33 85.65 54578.80 88888.00 2015-08-19 19:07:23.875 231 12614.35 85.65 54578.78 88888.00 2015-08-19 19:07:24.000 231 12614.30 85.65 54578.78 88888.00 2015-08-19 19:07:24.125 231 12614.23 85.67 54578.82 88888.00 2015-08-19 19:07:24.250 231 12614.23 85.65 54578.88 88888.00 2015-08-19 19:07:24.375 231 12614.25 85.67 54578.90 88888.00 2015-08-19 19:07:24.500 231 12614.23 85.70 54578.90 88888.00 2015-08-19 19:07:24.625 231 12614.23 85.70 54578.88 88888.00 2015-08-19 19:07:24.750 231 12614.17 85.67 54578.90 88888.00 2015-08-19 19:07:24.875 231 12614.20 85.67 54578.90 88888.00 2015-08-19 19:07:25.000 231 12614.23 85.65 54578.90 88888.00 2015-08-19 19:07:25.125 231 12614.23 85.65 54578.93 88888.00 2015-08-19 19:07:25.250 231 12614.17 85.65 54578.93 88888.00 2015-08-19 19:07:25.375 231 12614.10 85.67 54578.93 88888.00 2015-08-19 19:07:25.500 231 12614.08 85.67 54578.93 88888.00 2015-08-19 19:07:25.625 231 12614.05 85.70 54578.95 88888.00 2015-08-19 19:07:25.750 231 12614.05 85.65 54578.97 88888.00 2015-08-19 19:07:25.875 231 12614.12 85.67 54578.95 88888.00 2015-08-19 19:07:26.000 231 12614.10 85.65 54578.97 88888.00 2015-08-19 19:07:26.125 231 12614.05 85.60 54579.03 88888.00 2015-08-19 19:07:26.250 231 12614.00 85.60 54579.05 88888.00 2015-08-19 19:07:26.375 231 12613.92 85.62 54579.03 88888.00 2015-08-19 19:07:26.500 231 12613.92 85.60 54579.03 88888.00 2015-08-19 19:07:26.625 231 12613.92 85.60 54579.07 88888.00 2015-08-19 19:07:26.750 231 12613.88 85.60 54579.10 88888.00 2015-08-19 19:07:26.875 231 12613.88 85.60 54579.07 88888.00 2015-08-19 19:07:27.000 231 12613.88 85.60 54579.05 88888.00 2015-08-19 19:07:27.125 231 12613.83 85.60 54579.05 88888.00 2015-08-19 19:07:27.250 231 12613.80 85.55 54579.10 88888.00 2015-08-19 19:07:27.375 231 12613.83 85.58 54579.10 88888.00 2015-08-19 19:07:27.500 231 12613.90 85.55 54579.07 88888.00 2015-08-19 19:07:27.625 231 12613.90 85.58 54579.07 88888.00 2015-08-19 19:07:27.750 231 12613.83 85.53 54579.07 88888.00 2015-08-19 19:07:27.875 231 12613.83 85.53 54579.07 88888.00 2015-08-19 19:07:28.000 231 12613.85 85.50 54579.10 88888.00 2015-08-19 19:07:28.125 231 12613.83 85.53 54579.15 88888.00 2015-08-19 19:07:28.250 231 12613.85 85.55 54579.15 88888.00 2015-08-19 19:07:28.375 231 12613.83 85.55 54579.15 88888.00 2015-08-19 19:07:28.500 231 12613.73 85.53 54579.15 88888.00 2015-08-19 19:07:28.625 231 12613.73 85.53 54579.15 88888.00 2015-08-19 19:07:28.750 231 12613.67 85.53 54579.15 88888.00 2015-08-19 19:07:28.875 231 12613.65 85.50 54579.15 88888.00 2015-08-19 19:07:29.000 231 12613.67 85.47 54579.15 88888.00 2015-08-19 19:07:29.125 231 12613.70 85.47 54579.12 88888.00 2015-08-19 19:07:29.250 231 12613.67 85.50 54579.15 88888.00 2015-08-19 19:07:29.375 231 12613.65 85.50 54579.18 88888.00 2015-08-19 19:07:29.500 231 12613.60 85.50 54579.20 88888.00 2015-08-19 19:07:29.625 231 12613.62 85.53 54579.20 88888.00 2015-08-19 19:07:29.750 231 12613.60 85.53 54579.22 88888.00 2015-08-19 19:07:29.875 231 12613.60 85.53 54579.20 88888.00 2015-08-19 19:07:30.000 231 12613.58 85.55 54579.20 88888.00 2015-08-19 19:07:30.125 231 12613.55 85.55 54579.22 88888.00 2015-08-19 19:07:30.250 231 12613.50 85.55 54579.25 88888.00 2015-08-19 19:07:30.375 231 12613.52 85.55 54579.25 88888.00 2015-08-19 19:07:30.500 231 12613.55 85.55 54579.22 88888.00 2015-08-19 19:07:30.625 231 12613.52 85.53 54579.25 88888.00 2015-08-19 19:07:30.750 231 12613.50 85.53 54579.25 88888.00 2015-08-19 19:07:30.875 231 12613.50 85.55 54579.25 88888.00 2015-08-19 19:07:31.000 231 12613.48 85.58 54579.32 88888.00 2015-08-19 19:07:31.125 231 12613.48 85.58 54579.30 88888.00 2015-08-19 19:07:31.250 231 12613.45 85.55 54579.32 88888.00 2015-08-19 19:07:31.375 231 12613.45 85.55 54579.30 88888.00 2015-08-19 19:07:31.500 231 12613.40 85.58 54579.35 88888.00 2015-08-19 19:07:31.625 231 12613.38 85.58 54579.32 88888.00 2015-08-19 19:07:31.750 231 12613.33 85.60 54579.32 88888.00 2015-08-19 19:07:31.875 231 12613.30 85.60 54579.35 88888.00 2015-08-19 19:07:32.000 231 12613.35 85.58 54579.35 88888.00 2015-08-19 19:07:32.125 231 12613.35 85.58 54579.38 88888.00 2015-08-19 19:07:32.250 231 12613.33 85.60 54579.38 88888.00 2015-08-19 19:07:32.375 231 12613.35 85.65 54579.40 88888.00 2015-08-19 19:07:32.500 231 12613.33 85.62 54579.38 88888.00 2015-08-19 19:07:32.625 231 12613.27 85.60 54579.40 88888.00 2015-08-19 19:07:32.750 231 12613.25 85.60 54579.40 88888.00 2015-08-19 19:07:32.875 231 12613.25 85.65 54579.43 88888.00 2015-08-19 19:07:33.000 231 12613.30 85.65 54579.40 88888.00 2015-08-19 19:07:33.125 231 12613.27 85.67 54579.43 88888.00 2015-08-19 19:07:33.250 231 12613.20 85.65 54579.43 88888.00 2015-08-19 19:07:33.375 231 12613.17 85.67 54579.43 88888.00 2015-08-19 19:07:33.500 231 12613.15 85.70 54579.43 88888.00 2015-08-19 19:07:33.625 231 12613.15 85.70 54579.43 88888.00 2015-08-19 19:07:33.750 231 12613.10 85.72 54579.45 88888.00 2015-08-19 19:07:33.875 231 12613.05 85.72 54579.50 88888.00 2015-08-19 19:07:34.000 231 12613.08 85.70 54579.45 88888.00 2015-08-19 19:07:34.125 231 12613.08 85.72 54579.47 88888.00 2015-08-19 19:07:34.250 231 12613.00 85.75 54579.50 88888.00 2015-08-19 19:07:34.375 231 12613.00 85.78 54579.47 88888.00 2015-08-19 19:07:34.500 231 12613.05 85.78 54579.53 88888.00 2015-08-19 19:07:34.625 231 12613.05 85.83 54579.50 88888.00 2015-08-19 19:07:34.750 231 12613.02 85.83 54579.55 88888.00 2015-08-19 19:07:34.875 231 12613.00 85.83 54579.57 88888.00 2015-08-19 19:07:35.000 231 12612.92 85.80 54579.57 88888.00 2015-08-19 19:07:35.125 231 12612.88 85.78 54579.57 88888.00 2015-08-19 19:07:35.250 231 12612.88 85.88 54579.60 88888.00 2015-08-19 19:07:35.375 231 12612.92 85.92 54579.57 88888.00 2015-08-19 19:07:35.500 231 12612.88 85.92 54579.57 88888.00 2015-08-19 19:07:35.625 231 12612.83 85.90 54579.60 88888.00 2015-08-19 19:07:35.750 231 12612.77 85.92 54579.62 88888.00 2015-08-19 19:07:35.875 231 12612.80 86.00 54579.68 88888.00 2015-08-19 19:07:36.000 231 12612.83 86.00 54579.68 88888.00 2015-08-19 19:07:36.125 231 12612.80 86.03 54579.62 88888.00 2015-08-19 19:07:36.250 231 12612.70 86.00 54579.62 88888.00 2015-08-19 19:07:36.375 231 12612.73 86.03 54579.68 88888.00 2015-08-19 19:07:36.500 231 12612.70 86.03 54579.70 88888.00 2015-08-19 19:07:36.625 231 12612.65 86.05 54579.70 88888.00 2015-08-19 19:07:36.750 231 12612.65 86.10 54579.70 88888.00 2015-08-19 19:07:36.875 231 12612.62 86.10 54579.72 88888.00 2015-08-19 19:07:37.000 231 12612.58 86.12 54579.72 88888.00 2015-08-19 19:07:37.125 231 12612.55 86.12 54579.75 88888.00 2015-08-19 19:07:37.250 231 12612.58 86.15 54579.75 88888.00 2015-08-19 19:07:37.375 231 12612.58 86.15 54579.72 88888.00 2015-08-19 19:07:37.500 231 12612.45 86.20 54579.72 88888.00 2015-08-19 19:07:37.625 231 12612.42 86.17 54579.72 88888.00 2015-08-19 19:07:37.750 231 12612.35 86.22 54579.78 88888.00 2015-08-19 19:07:37.875 231 12612.38 86.25 54579.82 88888.00 2015-08-19 19:07:38.000 231 12612.42 86.28 54579.82 88888.00 2015-08-19 19:07:38.125 231 12612.42 86.28 54579.80 88888.00 2015-08-19 19:07:38.250 231 12612.38 86.33 54579.80 88888.00 2015-08-19 19:07:38.375 231 12612.35 86.38 54579.80 88888.00 2015-08-19 19:07:38.500 231 12612.33 86.38 54579.80 88888.00 2015-08-19 19:07:38.625 231 12612.33 86.35 54579.78 88888.00 2015-08-19 19:07:38.750 231 12612.33 86.40 54579.75 88888.00 2015-08-19 19:07:38.875 231 12612.33 86.42 54579.75 88888.00 2015-08-19 19:07:39.000 231 12612.33 86.45 54579.78 88888.00 2015-08-19 19:07:39.125 231 12612.30 86.42 54579.80 88888.00 2015-08-19 19:07:39.250 231 12612.25 86.42 54579.82 88888.00 2015-08-19 19:07:39.375 231 12612.23 86.47 54579.82 88888.00 2015-08-19 19:07:39.500 231 12612.23 86.45 54579.85 88888.00 2015-08-19 19:07:39.625 231 12612.20 86.47 54579.82 88888.00 2015-08-19 19:07:39.750 231 12612.12 86.47 54579.88 88888.00 2015-08-19 19:07:39.875 231 12612.05 86.50 54579.88 88888.00 2015-08-19 19:07:40.000 231 12612.02 86.55 54579.88 88888.00 2015-08-19 19:07:40.125 231 12612.05 86.60 54579.90 88888.00 2015-08-19 19:07:40.250 231 12612.02 86.60 54579.93 88888.00 2015-08-19 19:07:40.375 231 12612.00 86.60 54579.90 88888.00 2015-08-19 19:07:40.500 231 12612.00 86.62 54579.90 88888.00 2015-08-19 19:07:40.625 231 12612.02 86.65 54579.90 88888.00 2015-08-19 19:07:40.750 231 12612.00 86.67 54579.88 88888.00 2015-08-19 19:07:40.875 231 12612.00 86.70 54579.90 88888.00 2015-08-19 19:07:41.000 231 12611.95 86.72 54579.82 88888.00 2015-08-19 19:07:41.125 231 12611.83 86.78 54579.82 88888.00 2015-08-19 19:07:41.250 231 12611.77 86.80 54579.88 88888.00 2015-08-19 19:07:41.375 231 12611.83 86.80 54579.88 88888.00 2015-08-19 19:07:41.500 231 12611.83 86.85 54579.88 88888.00 2015-08-19 19:07:41.625 231 12611.83 86.90 54579.90 88888.00 2015-08-19 19:07:41.750 231 12611.83 86.92 54579.93 88888.00 2015-08-19 19:07:41.875 231 12611.80 86.95 54579.97 88888.00 2015-08-19 19:07:42.000 231 12611.75 87.00 54579.97 88888.00 2015-08-19 19:07:42.125 231 12611.67 87.00 54579.95 88888.00 2015-08-19 19:07:42.250 231 12611.65 87.03 54580.00 88888.00 2015-08-19 19:07:42.375 231 12611.67 87.03 54580.00 88888.00 2015-08-19 19:07:42.500 231 12611.65 87.08 54580.03 88888.00 2015-08-19 19:07:42.625 231 12611.65 87.10 54580.03 88888.00 2015-08-19 19:07:42.750 231 12611.65 87.10 54580.03 88888.00 2015-08-19 19:07:42.875 231 12611.60 87.10 54580.03 88888.00 2015-08-19 19:07:43.000 231 12611.60 87.15 54580.03 88888.00 2015-08-19 19:07:43.125 231 12611.58 87.20 54580.05 88888.00 2015-08-19 19:07:43.250 231 12611.50 87.20 54580.05 88888.00 2015-08-19 19:07:43.375 231 12611.52 87.25 54580.05 88888.00 2015-08-19 19:07:43.500 231 12611.50 87.30 54580.07 88888.00 2015-08-19 19:07:43.625 231 12611.40 87.30 54580.10 88888.00 2015-08-19 19:07:43.750 231 12611.33 87.30 54580.10 88888.00 2015-08-19 19:07:43.875 231 12611.33 87.30 54580.10 88888.00 2015-08-19 19:07:44.000 231 12611.35 87.33 54580.10 88888.00 2015-08-19 19:07:44.125 231 12611.35 87.35 54580.07 88888.00 2015-08-19 19:07:44.250 231 12611.33 87.38 54580.10 88888.00 2015-08-19 19:07:44.375 231 12611.30 87.42 54580.12 88888.00 2015-08-19 19:07:44.500 231 12611.33 87.45 54580.12 88888.00 2015-08-19 19:07:44.625 231 12611.33 87.47 54580.07 88888.00 2015-08-19 19:07:44.750 231 12611.30 87.55 54580.10 88888.00 2015-08-19 19:07:44.875 231 12611.27 87.53 54580.12 88888.00 2015-08-19 19:07:45.000 231 12611.27 87.60 54580.15 88888.00 2015-08-19 19:07:45.125 231 12611.25 87.62 54580.12 88888.00 2015-08-19 19:07:45.250 231 12611.12 87.65 54580.12 88888.00 2015-08-19 19:07:45.375 231 12611.08 87.67 54580.10 88888.00 2015-08-19 19:07:45.500 231 12611.08 87.70 54580.12 88888.00 2015-08-19 19:07:45.625 231 12611.12 87.70 54580.10 88888.00 2015-08-19 19:07:45.750 231 12611.10 87.72 54580.10 88888.00 2015-08-19 19:07:45.875 231 12611.08 87.78 54580.12 88888.00 2015-08-19 19:07:46.000 231 12611.05 87.75 54580.12 88888.00 2015-08-19 19:07:46.125 231 12611.00 87.78 54580.15 88888.00 2015-08-19 19:07:46.250 231 12611.00 87.83 54580.12 88888.00 2015-08-19 19:07:46.375 231 12610.98 87.85 54580.10 88888.00 2015-08-19 19:07:46.500 231 12610.90 87.90 54580.12 88888.00 2015-08-19 19:07:46.625 231 12610.88 87.92 54580.15 88888.00 2015-08-19 19:07:46.750 231 12610.90 87.95 54580.15 88888.00 2015-08-19 19:07:46.875 231 12610.90 87.92 54580.10 88888.00 2015-08-19 19:07:47.000 231 12610.92 87.97 54580.12 88888.00 2015-08-19 19:07:47.125 231 12610.90 88.05 54580.15 88888.00 2015-08-19 19:07:47.250 231 12610.85 88.03 54580.10 88888.00 2015-08-19 19:07:47.375 231 12610.83 88.05 54580.10 88888.00 2015-08-19 19:07:47.500 231 12610.77 88.03 54580.10 88888.00 2015-08-19 19:07:47.625 231 12610.80 88.08 54580.12 88888.00 2015-08-19 19:07:47.750 231 12610.80 88.12 54580.15 88888.00 2015-08-19 19:07:47.875 231 12610.80 88.15 54580.15 88888.00 2015-08-19 19:07:48.000 231 12610.75 88.17 54580.10 88888.00 2015-08-19 19:07:48.125 231 12610.75 88.17 54580.15 88888.00 2015-08-19 19:07:48.250 231 12610.73 88.17 54580.12 88888.00 2015-08-19 19:07:48.375 231 12610.73 88.22 54580.15 88888.00 2015-08-19 19:07:48.500 231 12610.70 88.25 54580.18 88888.00 2015-08-19 19:07:48.625 231 12610.67 88.28 54580.18 88888.00 2015-08-19 19:07:48.750 231 12610.65 88.30 54580.20 88888.00 2015-08-19 19:07:48.875 231 12610.65 88.30 54580.15 88888.00 2015-08-19 19:07:49.000 231 12610.70 88.33 54580.15 88888.00 2015-08-19 19:07:49.125 231 12610.77 88.38 54580.18 88888.00 2015-08-19 19:07:49.250 231 12610.75 88.40 54580.20 88888.00 2015-08-19 19:07:49.375 231 12610.70 88.40 54580.12 88888.00 2015-08-19 19:07:49.500 231 12610.60 88.40 54580.15 88888.00 2015-08-19 19:07:49.625 231 12610.60 88.42 54580.18 88888.00 2015-08-19 19:07:49.750 231 12610.58 88.47 54580.18 88888.00 2015-08-19 19:07:49.875 231 12610.55 88.50 54580.22 88888.00 2015-08-19 19:07:50.000 231 12610.52 88.50 54580.20 88888.00 2015-08-19 19:07:50.125 231 12610.55 88.55 54580.18 88888.00 2015-08-19 19:07:50.250 231 12610.62 88.55 54580.18 88888.00 2015-08-19 19:07:50.375 231 12610.60 88.58 54580.20 88888.00 2015-08-19 19:07:50.500 231 12610.62 88.58 54580.18 88888.00 2015-08-19 19:07:50.625 231 12610.62 88.60 54580.18 88888.00 2015-08-19 19:07:50.750 231 12610.60 88.60 54580.15 88888.00 2015-08-19 19:07:50.875 231 12610.58 88.60 54580.18 88888.00 2015-08-19 19:07:51.000 231 12610.52 88.60 54580.18 88888.00 2015-08-19 19:07:51.125 231 12610.52 88.65 54580.18 88888.00 2015-08-19 19:07:51.250 231 12610.48 88.67 54580.12 88888.00 2015-08-19 19:07:51.375 231 12610.50 88.67 54580.12 88888.00 2015-08-19 19:07:51.500 231 12610.55 88.65 54580.15 88888.00 2015-08-19 19:07:51.625 231 12610.58 88.67 54580.12 88888.00 2015-08-19 19:07:51.750 231 12610.55 88.65 54580.15 88888.00 2015-08-19 19:07:51.875 231 12610.50 88.65 54580.12 88888.00 2015-08-19 19:07:52.000 231 12610.50 88.62 54580.15 88888.00 2015-08-19 19:07:52.125 231 12610.52 88.65 54580.12 88888.00 2015-08-19 19:07:52.250 231 12610.50 88.67 54580.12 88888.00 2015-08-19 19:07:52.375 231 12610.55 88.67 54580.15 88888.00 2015-08-19 19:07:52.500 231 12610.58 88.70 54580.15 88888.00 2015-08-19 19:07:52.625 231 12610.52 88.70 54580.15 88888.00 2015-08-19 19:07:52.750 231 12610.40 88.70 54580.15 88888.00 2015-08-19 19:07:52.875 231 12610.40 88.70 54580.15 88888.00 2015-08-19 19:07:53.000 231 12610.45 88.67 54580.18 88888.00 2015-08-19 19:07:53.125 231 12610.42 88.70 54580.15 88888.00 2015-08-19 19:07:53.250 231 12610.38 88.67 54580.18 88888.00 2015-08-19 19:07:53.375 231 12610.38 88.70 54580.15 88888.00 2015-08-19 19:07:53.500 231 12610.38 88.72 54580.12 88888.00 2015-08-19 19:07:53.625 231 12610.40 88.72 54580.12 88888.00 2015-08-19 19:07:53.750 231 12610.40 88.72 54580.15 88888.00 2015-08-19 19:07:53.875 231 12610.38 88.72 54580.18 88888.00 2015-08-19 19:07:54.000 231 12610.35 88.72 54580.18 88888.00 2015-08-19 19:07:54.125 231 12610.38 88.72 54580.18 88888.00 2015-08-19 19:07:54.250 231 12610.38 88.72 54580.20 88888.00 2015-08-19 19:07:54.375 231 12610.38 88.72 54580.20 88888.00 2015-08-19 19:07:54.500 231 12610.38 88.72 54580.22 88888.00 2015-08-19 19:07:54.625 231 12610.40 88.72 54580.20 88888.00 2015-08-19 19:07:54.750 231 12610.40 88.72 54580.20 88888.00 2015-08-19 19:07:54.875 231 12610.42 88.70 54580.22 88888.00 2015-08-19 19:07:55.000 231 12610.42 88.70 54580.18 88888.00 2015-08-19 19:07:55.125 231 12610.45 88.67 54580.18 88888.00 2015-08-19 19:07:55.250 231 12610.38 88.65 54580.15 88888.00 2015-08-19 19:07:55.375 231 12610.38 88.67 54580.20 88888.00 2015-08-19 19:07:55.500 231 12610.40 88.67 54580.20 88888.00 2015-08-19 19:07:55.625 231 12610.42 88.67 54580.20 88888.00 2015-08-19 19:07:55.750 231 12610.40 88.67 54580.18 88888.00 2015-08-19 19:07:55.875 231 12610.35 88.62 54580.18 88888.00 2015-08-19 19:07:56.000 231 12610.30 88.65 54580.18 88888.00 2015-08-19 19:07:56.125 231 12610.30 88.65 54580.12 88888.00 2015-08-19 19:07:56.250 231 12610.35 88.67 54580.18 88888.00 2015-08-19 19:07:56.375 231 12610.40 88.67 54580.20 88888.00 2015-08-19 19:07:56.500 231 12610.40 88.67 54580.20 88888.00 2015-08-19 19:07:56.625 231 12610.38 88.65 54580.18 88888.00 2015-08-19 19:07:56.750 231 12610.40 88.62 54580.18 88888.00 2015-08-19 19:07:56.875 231 12610.42 88.60 54580.15 88888.00 2015-08-19 19:07:57.000 231 12610.45 88.60 54580.15 88888.00 2015-08-19 19:07:57.125 231 12610.40 88.60 54580.15 88888.00 2015-08-19 19:07:57.250 231 12610.38 88.58 54580.15 88888.00 2015-08-19 19:07:57.375 231 12610.40 88.60 54580.15 88888.00 2015-08-19 19:07:57.500 231 12610.38 88.58 54580.15 88888.00 2015-08-19 19:07:57.625 231 12610.35 88.58 54580.12 88888.00 2015-08-19 19:07:57.750 231 12610.38 88.58 54580.18 88888.00 2015-08-19 19:07:57.875 231 12610.38 88.55 54580.15 88888.00 2015-08-19 19:07:58.000 231 12610.45 88.53 54580.10 88888.00 2015-08-19 19:07:58.125 231 12610.38 88.53 54580.10 88888.00 2015-08-19 19:07:58.250 231 12610.33 88.50 54580.10 88888.00 2015-08-19 19:07:58.375 231 12610.30 88.50 54580.15 88888.00 2015-08-19 19:07:58.500 231 12610.30 88.50 54580.12 88888.00 2015-08-19 19:07:58.625 231 12610.33 88.53 54580.12 88888.00 2015-08-19 19:07:58.750 231 12610.35 88.50 54580.12 88888.00 2015-08-19 19:07:58.875 231 12610.42 88.47 54580.10 88888.00 2015-08-19 19:07:59.000 231 12610.48 88.45 54580.10 88888.00 2015-08-19 19:07:59.125 231 12610.50 88.42 54580.10 88888.00 2015-08-19 19:07:59.250 231 12610.48 88.42 54580.07 88888.00 2015-08-19 19:07:59.375 231 12610.55 88.47 54580.05 88888.00 2015-08-19 19:07:59.500 231 12610.55 88.45 54580.03 88888.00 2015-08-19 19:07:59.625 231 12610.52 88.42 54580.07 88888.00 2015-08-19 19:07:59.750 231 12610.52 88.47 54580.10 88888.00 2015-08-19 19:07:59.875 231 12610.52 88.50 54580.07 88888.00 2015-08-19 19:08:00.000 231 12610.48 88.53 54580.05 88888.00 2015-08-19 19:08:00.125 231 12610.45 88.47 54580.10 88888.00 2015-08-19 19:08:00.250 231 12610.45 88.45 54580.07 88888.00 2015-08-19 19:08:00.375 231 12610.45 88.47 54580.07 88888.00 2015-08-19 19:08:00.500 231 12610.45 88.47 54580.05 88888.00 2015-08-19 19:08:00.625 231 12610.50 88.47 54580.05 88888.00 2015-08-19 19:08:00.750 231 12610.50 88.50 54580.03 88888.00 2015-08-19 19:08:00.875 231 12610.48 88.50 54580.05 88888.00 2015-08-19 19:08:01.000 231 12610.58 88.50 54580.05 88888.00 2015-08-19 19:08:01.125 231 12610.60 88.50 54580.05 88888.00 2015-08-19 19:08:01.250 231 12610.58 88.50 54580.00 88888.00 2015-08-19 19:08:01.375 231 12610.58 88.53 54580.00 88888.00 2015-08-19 19:08:01.500 231 12610.55 88.50 54580.03 88888.00 2015-08-19 19:08:01.625 231 12610.60 88.53 54580.05 88888.00 2015-08-19 19:08:01.750 231 12610.58 88.50 54580.03 88888.00 2015-08-19 19:08:01.875 231 12610.62 88.53 54580.03 88888.00 2015-08-19 19:08:02.000 231 12610.65 88.55 54580.00 88888.00 2015-08-19 19:08:02.125 231 12610.70 88.55 54580.00 88888.00 2015-08-19 19:08:02.250 231 12610.65 88.50 54579.97 88888.00 2015-08-19 19:08:02.375 231 12610.62 88.53 54579.97 88888.00 2015-08-19 19:08:02.500 231 12610.60 88.58 54580.00 88888.00 2015-08-19 19:08:02.625 231 12610.60 88.60 54579.97 88888.00 2015-08-19 19:08:02.750 231 12610.62 88.60 54579.95 88888.00 2015-08-19 19:08:02.875 231 12610.62 88.62 54579.95 88888.00 2015-08-19 19:08:03.000 231 12610.70 88.65 54579.95 88888.00 2015-08-19 19:08:03.125 231 12610.73 88.65 54579.95 88888.00 2015-08-19 19:08:03.250 231 12610.58 88.60 54579.97 88888.00 2015-08-19 19:08:03.375 231 12610.55 88.60 54579.95 88888.00 2015-08-19 19:08:03.500 231 12610.62 88.65 54579.93 88888.00 2015-08-19 19:08:03.625 231 12610.65 88.70 54579.88 88888.00 2015-08-19 19:08:03.750 231 12610.65 88.70 54579.85 88888.00 2015-08-19 19:08:03.875 231 12610.70 88.72 54579.85 88888.00 2015-08-19 19:08:04.000 231 12610.70 88.72 54579.85 88888.00 2015-08-19 19:08:04.125 231 12610.70 88.72 54579.85 88888.00 2015-08-19 19:08:04.250 231 12610.70 88.75 54579.85 88888.00 2015-08-19 19:08:04.375 231 12610.75 88.78 54579.82 88888.00 2015-08-19 19:08:04.500 231 12610.77 88.78 54579.85 88888.00 2015-08-19 19:08:04.625 231 12610.77 88.80 54579.85 88888.00 2015-08-19 19:08:04.750 231 12610.75 88.78 54579.85 88888.00 2015-08-19 19:08:04.875 231 12610.73 88.78 54579.82 88888.00 2015-08-19 19:08:05.000 231 12610.75 88.83 54579.82 88888.00 2015-08-19 19:08:05.125 231 12610.83 88.85 54579.82 88888.00 2015-08-19 19:08:05.250 231 12610.83 88.88 54579.80 88888.00 2015-08-19 19:08:05.375 231 12610.85 88.90 54579.78 88888.00 2015-08-19 19:08:05.500 231 12610.80 88.88 54579.78 88888.00 2015-08-19 19:08:05.625 231 12610.85 88.92 54579.80 88888.00 2015-08-19 19:08:05.750 231 12610.88 89.00 54579.82 88888.00 2015-08-19 19:08:05.875 231 12610.88 88.97 54579.80 88888.00 2015-08-19 19:08:06.000 231 12610.83 89.00 54579.80 88888.00 2015-08-19 19:08:06.125 231 12610.83 89.03 54579.80 88888.00 2015-08-19 19:08:06.250 231 12610.83 89.05 54579.82 88888.00 2015-08-19 19:08:06.375 231 12610.85 89.08 54579.85 88888.00 2015-08-19 19:08:06.500 231 12610.83 89.10 54579.80 88888.00 2015-08-19 19:08:06.625 231 12610.88 89.12 54579.80 88888.00 2015-08-19 19:08:06.750 231 12610.98 89.17 54579.82 88888.00 2015-08-19 19:08:06.875 231 12610.90 89.17 54579.80 88888.00 2015-08-19 19:08:07.000 231 12610.85 89.20 54579.80 88888.00 2015-08-19 19:08:07.125 231 12610.83 89.20 54579.78 88888.00 2015-08-19 19:08:07.250 231 12610.75 89.22 54579.75 88888.00 2015-08-19 19:08:07.375 231 12610.80 89.28 54579.75 88888.00 2015-08-19 19:08:07.500 231 12610.88 89.15 54579.80 88888.00 2015-08-19 19:08:07.625 231 12610.85 88.95 54579.78 88888.00 2015-08-19 19:08:07.750 231 12610.83 88.95 54579.75 88888.00 2015-08-19 19:08:07.875 231 12610.85 89.10 54579.78 88888.00 2015-08-19 19:08:08.000 231 12610.88 89.20 54579.80 88888.00 2015-08-19 19:08:08.125 231 12610.90 89.25 54579.80 88888.00 2015-08-19 19:08:08.250 231 12610.85 89.28 54579.75 88888.00 2015-08-19 19:08:08.375 231 12610.85 89.30 54579.72 88888.00 2015-08-19 19:08:08.500 231 12610.85 89.35 54579.70 88888.00 2015-08-19 19:08:08.625 231 12610.85 89.38 54579.70 88888.00 2015-08-19 19:08:08.750 231 12610.85 89.45 54579.70 88888.00 2015-08-19 19:08:08.875 231 12610.83 89.47 54579.70 88888.00 2015-08-19 19:08:09.000 231 12610.83 89.53 54579.72 88888.00 2015-08-19 19:08:09.125 231 12610.83 89.58 54579.70 88888.00 2015-08-19 19:08:09.250 231 12610.83 89.55 54579.72 88888.00 2015-08-19 19:08:09.375 231 12610.92 89.58 54579.68 88888.00 2015-08-19 19:08:09.500 231 12610.88 89.60 54579.68 88888.00 2015-08-19 19:08:09.625 231 12610.88 89.62 54579.68 88888.00 2015-08-19 19:08:09.750 231 12610.95 89.65 54579.65 88888.00 2015-08-19 19:08:09.875 231 12610.92 89.65 54579.68 88888.00 2015-08-19 19:08:10.000 231 12610.92 89.67 54579.62 88888.00 2015-08-19 19:08:10.125 231 12610.90 89.67 54579.62 88888.00 2015-08-19 19:08:10.250 231 12610.88 89.65 54579.62 88888.00 2015-08-19 19:08:10.375 231 12610.88 89.67 54579.60 88888.00 2015-08-19 19:08:10.500 231 12610.90 89.72 54579.65 88888.00 2015-08-19 19:08:10.625 231 12610.92 89.72 54579.60 88888.00 2015-08-19 19:08:10.750 231 12610.92 89.72 54579.60 88888.00 2015-08-19 19:08:10.875 231 12610.95 89.78 54579.62 88888.00 2015-08-19 19:08:11.000 231 12610.92 89.80 54579.62 88888.00 2015-08-19 19:08:11.125 231 12610.98 89.83 54579.60 88888.00 2015-08-19 19:08:11.250 231 12610.92 89.80 54579.57 88888.00 2015-08-19 19:08:11.375 231 12610.92 89.85 54579.60 88888.00 2015-08-19 19:08:11.500 231 12610.88 89.88 54579.60 88888.00 2015-08-19 19:08:11.625 231 12610.90 89.83 54579.60 88888.00 2015-08-19 19:08:11.750 231 12610.92 89.88 54579.62 88888.00 2015-08-19 19:08:11.875 231 12610.90 89.90 54579.57 88888.00 2015-08-19 19:08:12.000 231 12610.85 89.90 54579.57 88888.00 2015-08-19 19:08:12.125 231 12610.85 89.90 54579.60 88888.00 2015-08-19 19:08:12.250 231 12610.85 89.88 54579.60 88888.00 2015-08-19 19:08:12.375 231 12610.83 89.90 54579.57 88888.00 2015-08-19 19:08:12.500 231 12610.77 89.90 54579.57 88888.00 2015-08-19 19:08:12.625 231 12610.70 89.95 54579.60 88888.00 2015-08-19 19:08:12.750 231 12610.70 89.97 54579.60 88888.00 2015-08-19 19:08:12.875 231 12610.80 89.95 54579.62 88888.00 2015-08-19 19:08:13.000 231 12610.75 89.90 54579.60 88888.00 2015-08-19 19:08:13.125 231 12610.75 89.90 54579.60 88888.00 2015-08-19 19:08:13.250 231 12610.80 89.92 54579.57 88888.00 2015-08-19 19:08:13.375 231 12610.85 90.00 54579.55 88888.00 2015-08-19 19:08:13.500 231 12610.80 90.00 54579.57 88888.00 2015-08-19 19:08:13.625 231 12610.75 90.00 54579.55 88888.00 2015-08-19 19:08:13.750 231 12610.67 90.03 54579.57 88888.00 2015-08-19 19:08:13.875 231 12610.67 90.00 54579.57 88888.00 2015-08-19 19:08:14.000 231 12610.67 90.00 54579.57 88888.00 2015-08-19 19:08:14.125 231 12610.67 90.05 54579.57 88888.00 2015-08-19 19:08:14.250 231 12610.73 90.08 54579.57 88888.00 2015-08-19 19:08:14.375 231 12610.70 90.08 54579.57 88888.00 2015-08-19 19:08:14.500 231 12610.70 90.05 54579.55 88888.00 2015-08-19 19:08:14.625 231 12610.70 90.03 54579.53 88888.00 2015-08-19 19:08:14.750 231 12610.70 90.05 54579.50 88888.00 2015-08-19 19:08:14.875 231 12610.73 90.08 54579.47 88888.00 2015-08-19 19:08:15.000 231 12610.70 90.03 54579.47 88888.00 2015-08-19 19:08:15.125 231 12610.67 90.05 54579.47 88888.00 2015-08-19 19:08:15.250 231 12610.67 90.10 54579.50 88888.00 2015-08-19 19:08:15.375 231 12610.70 90.15 54579.53 88888.00 2015-08-19 19:08:15.500 231 12610.62 90.12 54579.53 88888.00 2015-08-19 19:08:15.625 231 12610.55 90.08 54579.50 88888.00 2015-08-19 19:08:15.750 231 12610.62 90.08 54579.45 88888.00 2015-08-19 19:08:15.875 231 12610.67 90.10 54579.50 88888.00 2015-08-19 19:08:16.000 231 12610.70 90.10 54579.50 88888.00 2015-08-19 19:08:16.125 231 12610.73 90.10 54579.47 88888.00 2015-08-19 19:08:16.250 231 12610.70 90.15 54579.45 88888.00 2015-08-19 19:08:16.375 231 12610.70 90.20 54579.45 88888.00 2015-08-19 19:08:16.500 231 12610.67 90.20 54579.45 88888.00 2015-08-19 19:08:16.625 231 12610.67 90.17 54579.47 88888.00 2015-08-19 19:08:16.750 231 12610.62 90.17 54579.47 88888.00 2015-08-19 19:08:16.875 231 12610.58 90.15 54579.45 88888.00 2015-08-19 19:08:17.000 231 12610.58 90.15 54579.45 88888.00 2015-08-19 19:08:17.125 231 12610.58 90.17 54579.45 88888.00 2015-08-19 19:08:17.250 231 12610.58 90.20 54579.47 88888.00 2015-08-19 19:08:17.375 231 12610.62 90.22 54579.50 88888.00 2015-08-19 19:08:17.500 231 12610.65 90.22 54579.47 88888.00 2015-08-19 19:08:17.625 231 12610.67 90.25 54579.50 88888.00 2015-08-19 19:08:17.750 231 12610.67 90.25 54579.50 88888.00 2015-08-19 19:08:17.875 231 12610.62 90.25 54579.47 88888.00 2015-08-19 19:08:18.000 231 12610.62 90.25 54579.47 88888.00 2015-08-19 19:08:18.125 231 12610.65 90.28 54579.43 88888.00 2015-08-19 19:08:18.250 231 12610.73 90.25 54579.45 88888.00 2015-08-19 19:08:18.375 231 12610.77 90.28 54579.45 88888.00 2015-08-19 19:08:18.500 231 12610.70 90.28 54579.47 88888.00 2015-08-19 19:08:18.625 231 12610.70 90.28 54579.47 88888.00 2015-08-19 19:08:18.750 231 12610.75 90.30 54579.50 88888.00 2015-08-19 19:08:18.875 231 12610.75 90.33 54579.53 88888.00 2015-08-19 19:08:19.000 231 12610.75 90.35 54579.50 88888.00 2015-08-19 19:08:19.125 231 12610.73 90.35 54579.47 88888.00 2015-08-19 19:08:19.250 231 12610.65 90.33 54579.47 88888.00 2015-08-19 19:08:19.375 231 12610.62 90.30 54579.45 88888.00 2015-08-19 19:08:19.500 231 12610.60 90.30 54579.50 88888.00 2015-08-19 19:08:19.625 231 12610.65 90.30 54579.50 88888.00 2015-08-19 19:08:19.750 231 12610.67 90.35 54579.47 88888.00 2015-08-19 19:08:19.875 231 12610.73 90.35 54579.43 88888.00 2015-08-19 19:08:20.000 231 12610.75 90.35 54579.45 88888.00 2015-08-19 19:08:20.125 231 12610.77 90.38 54579.47 88888.00 2015-08-19 19:08:20.250 231 12610.70 90.38 54579.45 88888.00 2015-08-19 19:08:20.375 231 12610.73 90.38 54579.43 88888.00 2015-08-19 19:08:20.500 231 12610.77 90.35 54579.45 88888.00 2015-08-19 19:08:20.625 231 12610.77 90.35 54579.43 88888.00 2015-08-19 19:08:20.750 231 12610.80 90.38 54579.45 88888.00 2015-08-19 19:08:20.875 231 12610.80 90.38 54579.45 88888.00 2015-08-19 19:08:21.000 231 12610.73 90.38 54579.45 88888.00 2015-08-19 19:08:21.125 231 12610.75 90.40 54579.45 88888.00 2015-08-19 19:08:21.250 231 12610.77 90.35 54579.43 88888.00 2015-08-19 19:08:21.375 231 12610.80 90.40 54579.43 88888.00 2015-08-19 19:08:21.500 231 12610.80 90.38 54579.45 88888.00 2015-08-19 19:08:21.625 231 12610.77 90.38 54579.45 88888.00 2015-08-19 19:08:21.750 231 12610.75 90.35 54579.43 88888.00 2015-08-19 19:08:21.875 231 12610.75 90.35 54579.40 88888.00 2015-08-19 19:08:22.000 231 12610.73 90.38 54579.38 88888.00 2015-08-19 19:08:22.125 231 12610.75 90.40 54579.38 88888.00 2015-08-19 19:08:22.250 231 12610.77 90.40 54579.40 88888.00 2015-08-19 19:08:22.375 231 12610.85 90.40 54579.40 88888.00 2015-08-19 19:08:22.500 231 12610.88 90.35 54579.38 88888.00 2015-08-19 19:08:22.625 231 12610.88 90.38 54579.35 88888.00 2015-08-19 19:08:22.750 231 12610.85 90.35 54579.35 88888.00 2015-08-19 19:08:22.875 231 12610.80 90.35 54579.40 88888.00 2015-08-19 19:08:23.000 231 12610.80 90.35 54579.43 88888.00 2015-08-19 19:08:23.125 231 12610.85 90.35 54579.40 88888.00 2015-08-19 19:08:23.250 231 12610.92 90.35 54579.38 88888.00 2015-08-19 19:08:23.375 231 12610.95 90.35 54579.32 88888.00 2015-08-19 19:08:23.500 231 12610.85 90.35 54579.35 88888.00 2015-08-19 19:08:23.625 231 12610.80 90.33 54579.35 88888.00 2015-08-19 19:08:23.750 231 12610.83 90.33 54579.38 88888.00 2015-08-19 19:08:23.875 231 12610.80 90.35 54579.38 88888.00 2015-08-19 19:08:24.000 231 12610.80 90.35 54579.35 88888.00 2015-08-19 19:08:24.125 231 12610.83 90.35 54579.38 88888.00 2015-08-19 19:08:24.250 231 12610.85 90.30 54579.43 88888.00 2015-08-19 19:08:24.375 231 12610.90 90.30 54579.40 88888.00 2015-08-19 19:08:24.500 231 12610.85 90.30 54579.38 88888.00 2015-08-19 19:08:24.625 231 12610.88 90.25 54579.38 88888.00 2015-08-19 19:08:24.750 231 12610.88 90.22 54579.32 88888.00 2015-08-19 19:08:24.875 231 12610.90 90.20 54579.38 88888.00 2015-08-19 19:08:25.000 231 12610.88 90.22 54579.40 88888.00 2015-08-19 19:08:25.125 231 12610.90 90.25 54579.38 88888.00 2015-08-19 19:08:25.250 231 12610.83 90.17 54579.40 88888.00 2015-08-19 19:08:25.375 231 12610.80 90.15 54579.38 88888.00 2015-08-19 19:08:25.500 231 12610.85 90.17 54579.35 88888.00 2015-08-19 19:08:25.625 231 12610.88 90.20 54579.35 88888.00 2015-08-19 19:08:25.750 231 12610.85 90.17 54579.38 88888.00 2015-08-19 19:08:25.875 231 12610.85 90.12 54579.35 88888.00 2015-08-19 19:08:26.000 231 12610.88 90.15 54579.40 88888.00 2015-08-19 19:08:26.125 231 12610.92 90.15 54579.45 88888.00 2015-08-19 19:08:26.250 231 12610.90 90.10 54579.38 88888.00 2015-08-19 19:08:26.375 231 12610.90 90.12 54579.35 88888.00 2015-08-19 19:08:26.500 231 12610.88 90.10 54579.35 88888.00 2015-08-19 19:08:26.625 231 12610.88 90.12 54579.35 88888.00 2015-08-19 19:08:26.750 231 12610.88 90.10 54579.35 88888.00 2015-08-19 19:08:26.875 231 12610.92 90.08 54579.38 88888.00 2015-08-19 19:08:27.000 231 12610.92 90.05 54579.32 88888.00 2015-08-19 19:08:27.125 231 12610.85 90.05 54579.35 88888.00 2015-08-19 19:08:27.250 231 12610.83 90.03 54579.40 88888.00 2015-08-19 19:08:27.375 231 12610.90 90.05 54579.43 88888.00 2015-08-19 19:08:27.500 231 12610.95 90.03 54579.40 88888.00 2015-08-19 19:08:27.625 231 12610.95 89.97 54579.38 88888.00 2015-08-19 19:08:27.750 231 12610.88 89.95 54579.38 88888.00 2015-08-19 19:08:27.875 231 12610.83 89.95 54579.35 88888.00 2015-08-19 19:08:28.000 231 12610.83 89.92 54579.35 88888.00 2015-08-19 19:08:28.125 231 12610.77 89.90 54579.35 88888.00 2015-08-19 19:08:28.250 231 12610.85 89.88 54579.35 88888.00 2015-08-19 19:08:28.375 231 12610.88 89.90 54579.35 88888.00 2015-08-19 19:08:28.500 231 12610.85 89.88 54579.35 88888.00 2015-08-19 19:08:28.625 231 12610.85 89.85 54579.35 88888.00 2015-08-19 19:08:28.750 231 12610.83 89.83 54579.38 88888.00 2015-08-19 19:08:28.875 231 12610.83 89.88 54579.38 88888.00 2015-08-19 19:08:29.000 231 12610.85 89.88 54579.38 88888.00 2015-08-19 19:08:29.125 231 12610.90 89.85 54579.38 88888.00 2015-08-19 19:08:29.250 231 12610.92 89.83 54579.40 88888.00 2015-08-19 19:08:29.375 231 12610.90 89.85 54579.38 88888.00 2015-08-19 19:08:29.500 231 12610.85 89.85 54579.32 88888.00 2015-08-19 19:08:29.625 231 12610.83 89.85 54579.38 88888.00 2015-08-19 19:08:29.750 231 12610.85 89.78 54579.40 88888.00 2015-08-19 19:08:29.875 231 12610.92 89.78 54579.40 88888.00 2015-08-19 19:08:30.000 231 12610.92 89.80 54579.43 88888.00 2015-08-19 19:08:30.125 231 12610.90 89.80 54579.43 88888.00 2015-08-19 19:08:30.250 231 12610.88 89.78 54579.43 88888.00 2015-08-19 19:08:30.375 231 12610.85 89.78 54579.35 88888.00 2015-08-19 19:08:30.500 231 12610.88 89.72 54579.35 88888.00 2015-08-19 19:08:30.625 231 12610.90 89.75 54579.38 88888.00 2015-08-19 19:08:30.750 231 12610.85 89.75 54579.38 88888.00 2015-08-19 19:08:30.875 231 12610.85 89.72 54579.38 88888.00 2015-08-19 19:08:31.000 231 12610.88 89.72 54579.38 88888.00 2015-08-19 19:08:31.125 231 12610.88 89.72 54579.38 88888.00 2015-08-19 19:08:31.250 231 12610.83 89.67 54579.40 88888.00 2015-08-19 19:08:31.375 231 12610.88 89.70 54579.40 88888.00 2015-08-19 19:08:31.500 231 12610.88 89.75 54579.45 88888.00 2015-08-19 19:08:31.625 231 12610.92 89.72 54579.45 88888.00 2015-08-19 19:08:31.750 231 12610.98 89.72 54579.40 88888.00 2015-08-19 19:08:31.875 231 12610.95 89.70 54579.43 88888.00 2015-08-19 19:08:32.000 231 12610.85 89.70 54579.43 88888.00 2015-08-19 19:08:32.125 231 12610.88 89.70 54579.45 88888.00 2015-08-19 19:08:32.250 231 12610.90 89.70 54579.45 88888.00 2015-08-19 19:08:32.375 231 12610.98 89.70 54579.43 88888.00 2015-08-19 19:08:32.500 231 12610.92 89.67 54579.43 88888.00 2015-08-19 19:08:32.625 231 12610.85 89.65 54579.45 88888.00 2015-08-19 19:08:32.750 231 12610.85 89.65 54579.45 88888.00 2015-08-19 19:08:32.875 231 12610.85 89.67 54579.45 88888.00 2015-08-19 19:08:33.000 231 12610.88 89.70 54579.43 88888.00 2015-08-19 19:08:33.125 231 12610.90 89.70 54579.43 88888.00 2015-08-19 19:08:33.250 231 12610.90 89.67 54579.43 88888.00 2015-08-19 19:08:33.375 231 12610.90 89.65 54579.43 88888.00 2015-08-19 19:08:33.500 231 12610.88 89.67 54579.43 88888.00 2015-08-19 19:08:33.625 231 12610.85 89.67 54579.43 88888.00 2015-08-19 19:08:33.750 231 12610.88 89.67 54579.45 88888.00 2015-08-19 19:08:33.875 231 12610.90 89.67 54579.43 88888.00 2015-08-19 19:08:34.000 231 12610.88 89.65 54579.40 88888.00 2015-08-19 19:08:34.125 231 12610.83 89.65 54579.45 88888.00 2015-08-19 19:08:34.250 231 12610.85 89.65 54579.40 88888.00 2015-08-19 19:08:34.375 231 12610.88 89.67 54579.40 88888.00 2015-08-19 19:08:34.500 231 12610.83 89.70 54579.40 88888.00 2015-08-19 19:08:34.625 231 12610.88 89.65 54579.35 88888.00 2015-08-19 19:08:34.750 231 12610.90 89.65 54579.35 88888.00 2015-08-19 19:08:34.875 231 12610.95 89.67 54579.35 88888.00 2015-08-19 19:08:35.000 231 12610.95 89.72 54579.38 88888.00 2015-08-19 19:08:35.125 231 12610.88 89.70 54579.38 88888.00 2015-08-19 19:08:35.250 231 12610.83 89.67 54579.38 88888.00 2015-08-19 19:08:35.375 231 12610.83 89.67 54579.43 88888.00 2015-08-19 19:08:35.500 231 12610.85 89.67 54579.45 88888.00 2015-08-19 19:08:35.625 231 12610.80 89.70 54579.43 88888.00 2015-08-19 19:08:35.750 231 12610.80 89.70 54579.43 88888.00 2015-08-19 19:08:35.875 231 12610.88 89.70 54579.43 88888.00 2015-08-19 19:08:36.000 231 12610.88 89.72 54579.40 88888.00 2015-08-19 19:08:36.125 231 12610.85 89.72 54579.43 88888.00 2015-08-19 19:08:36.250 231 12610.83 89.72 54579.43 88888.00 2015-08-19 19:08:36.375 231 12610.88 89.72 54579.43 88888.00 2015-08-19 19:08:36.500 231 12610.85 89.78 54579.43 88888.00 2015-08-19 19:08:36.625 231 12610.80 89.80 54579.40 88888.00 2015-08-19 19:08:36.750 231 12610.77 89.78 54579.38 88888.00 2015-08-19 19:08:36.875 231 12610.77 89.78 54579.38 88888.00 2015-08-19 19:08:37.000 231 12610.73 89.78 54579.40 88888.00 2015-08-19 19:08:37.125 231 12610.73 89.80 54579.38 88888.00 2015-08-19 19:08:37.250 231 12610.67 89.80 54579.35 88888.00 2015-08-19 19:08:37.375 231 12610.67 89.83 54579.35 88888.00 2015-08-19 19:08:37.500 231 12610.75 89.83 54579.40 88888.00 2015-08-19 19:08:37.625 231 12610.75 89.85 54579.38 88888.00 2015-08-19 19:08:37.750 231 12610.73 89.85 54579.38 88888.00 2015-08-19 19:08:37.875 231 12610.73 89.90 54579.40 88888.00 2015-08-19 19:08:38.000 231 12610.70 89.88 54579.40 88888.00 2015-08-19 19:08:38.125 231 12610.73 89.85 54579.40 88888.00 2015-08-19 19:08:38.250 231 12610.67 89.88 54579.38 88888.00 2015-08-19 19:08:38.375 231 12610.70 89.90 54579.38 88888.00 2015-08-19 19:08:38.500 231 12610.67 89.92 54579.35 88888.00 2015-08-19 19:08:38.625 231 12610.65 89.97 54579.38 88888.00 2015-08-19 19:08:38.750 231 12610.62 89.97 54579.35 88888.00 2015-08-19 19:08:38.875 231 12610.73 89.97 54579.35 88888.00 2015-08-19 19:08:39.000 231 12610.70 90.00 54579.35 88888.00 2015-08-19 19:08:39.125 231 12610.62 90.03 54579.35 88888.00 2015-08-19 19:08:39.250 231 12610.58 90.05 54579.38 88888.00 2015-08-19 19:08:39.375 231 12610.60 90.05 54579.38 88888.00 2015-08-19 19:08:39.500 231 12610.62 90.08 54579.38 88888.00 2015-08-19 19:08:39.625 231 12610.62 90.08 54579.38 88888.00 2015-08-19 19:08:39.750 231 12610.62 90.12 54579.38 88888.00 2015-08-19 19:08:39.875 231 12610.60 90.12 54579.38 88888.00 2015-08-19 19:08:40.000 231 12610.60 90.15 54579.35 88888.00 2015-08-19 19:08:40.125 231 12610.62 90.17 54579.38 88888.00 2015-08-19 19:08:40.250 231 12610.62 90.20 54579.38 88888.00 2015-08-19 19:08:40.375 231 12610.60 90.22 54579.35 88888.00 2015-08-19 19:08:40.500 231 12610.58 90.22 54579.35 88888.00 2015-08-19 19:08:40.625 231 12610.55 90.25 54579.38 88888.00 2015-08-19 19:08:40.750 231 12610.55 90.28 54579.38 88888.00 2015-08-19 19:08:40.875 231 12610.55 90.30 54579.35 88888.00 2015-08-19 19:08:41.000 231 12610.52 90.28 54579.32 88888.00 2015-08-19 19:08:41.125 231 12610.55 90.33 54579.35 88888.00 2015-08-19 19:08:41.250 231 12610.50 90.35 54579.32 88888.00 2015-08-19 19:08:41.375 231 12610.52 90.38 54579.32 88888.00 2015-08-19 19:08:41.500 231 12610.55 90.42 54579.35 88888.00 2015-08-19 19:08:41.625 231 12610.55 90.45 54579.32 88888.00 2015-08-19 19:08:41.750 231 12610.55 90.47 54579.30 88888.00 2015-08-19 19:08:41.875 231 12610.55 90.53 54579.32 88888.00 2015-08-19 19:08:42.000 231 12610.58 90.55 54579.32 88888.00 2015-08-19 19:08:42.125 231 12610.60 90.58 54579.32 88888.00 2015-08-19 19:08:42.250 231 12610.58 90.60 54579.32 88888.00 2015-08-19 19:08:42.375 231 12610.50 90.62 54579.38 88888.00 2015-08-19 19:08:42.500 231 12610.48 90.65 54579.38 88888.00 2015-08-19 19:08:42.625 231 12610.52 90.67 54579.32 88888.00 2015-08-19 19:08:42.750 231 12610.58 90.70 54579.32 88888.00 2015-08-19 19:08:42.875 231 12610.60 90.72 54579.30 88888.00 2015-08-19 19:08:43.000 231 12610.55 90.75 54579.28 88888.00 2015-08-19 19:08:43.125 231 12610.52 90.75 54579.30 88888.00 2015-08-19 19:08:43.250 231 12610.48 90.80 54579.30 88888.00 2015-08-19 19:08:43.375 231 12610.50 90.85 54579.30 88888.00 2015-08-19 19:08:43.500 231 12610.50 90.88 54579.32 88888.00 2015-08-19 19:08:43.625 231 12610.48 90.92 54579.30 88888.00 2015-08-19 19:08:43.750 231 12610.48 90.92 54579.30 88888.00 2015-08-19 19:08:43.875 231 12610.58 90.92 54579.30 88888.00 2015-08-19 19:08:44.000 231 12610.58 90.92 54579.30 88888.00 2015-08-19 19:08:44.125 231 12610.52 90.97 54579.30 88888.00 2015-08-19 19:08:44.250 231 12610.50 91.00 54579.30 88888.00 2015-08-19 19:08:44.375 231 12610.52 91.00 54579.28 88888.00 2015-08-19 19:08:44.500 231 12610.52 91.03 54579.30 88888.00 2015-08-19 19:08:44.625 231 12610.55 91.03 54579.30 88888.00 2015-08-19 19:08:44.750 231 12610.58 91.10 54579.32 88888.00 2015-08-19 19:08:44.875 231 12610.65 91.12 54579.32 88888.00 2015-08-19 19:08:45.000 231 12610.67 91.12 54579.28 88888.00 2015-08-19 19:08:45.125 231 12610.60 91.15 54579.28 88888.00 2015-08-19 19:08:45.250 231 12610.52 91.15 54579.28 88888.00 2015-08-19 19:08:45.375 231 12610.58 91.20 54579.28 88888.00 2015-08-19 19:08:45.500 231 12610.58 91.25 54579.28 88888.00 2015-08-19 19:08:45.625 231 12610.65 91.22 54579.28 88888.00 2015-08-19 19:08:45.750 231 12610.67 91.22 54579.25 88888.00 2015-08-19 19:08:45.875 231 12610.60 91.28 54579.28 88888.00 2015-08-19 19:08:46.000 231 12610.55 91.28 54579.25 88888.00 2015-08-19 19:08:46.125 231 12610.58 91.30 54579.22 88888.00 2015-08-19 19:08:46.250 231 12610.52 91.28 54579.22 88888.00 2015-08-19 19:08:46.375 231 12610.52 91.33 54579.22 88888.00 2015-08-19 19:08:46.500 231 12610.50 91.33 54579.20 88888.00 2015-08-19 19:08:46.625 231 12610.55 91.38 54579.20 88888.00 2015-08-19 19:08:46.750 231 12610.60 91.38 54579.20 88888.00 2015-08-19 19:08:46.875 231 12610.58 91.35 54579.18 88888.00 2015-08-19 19:08:47.000 231 12610.55 91.35 54579.18 88888.00 2015-08-19 19:08:47.125 231 12610.58 91.38 54579.20 88888.00 2015-08-19 19:08:47.250 231 12610.55 91.35 54579.20 88888.00 2015-08-19 19:08:47.375 231 12610.50 91.38 54579.20 88888.00 2015-08-19 19:08:47.500 231 12610.50 91.38 54579.20 88888.00 2015-08-19 19:08:47.625 231 12610.58 91.35 54579.20 88888.00 2015-08-19 19:08:47.750 231 12610.58 91.40 54579.18 88888.00 2015-08-19 19:08:47.875 231 12610.52 91.40 54579.18 88888.00 2015-08-19 19:08:48.000 231 12610.50 91.40 54579.18 88888.00 2015-08-19 19:08:48.125 231 12610.55 91.45 54579.22 88888.00 2015-08-19 19:08:48.250 231 12610.62 91.47 54579.22 88888.00 2015-08-19 19:08:48.375 231 12610.65 91.42 54579.20 88888.00 2015-08-19 19:08:48.500 231 12610.62 91.40 54579.20 88888.00 2015-08-19 19:08:48.625 231 12610.58 91.38 54579.20 88888.00 2015-08-19 19:08:48.750 231 12610.55 91.35 54579.20 88888.00 2015-08-19 19:08:48.875 231 12610.55 91.35 54579.20 88888.00 2015-08-19 19:08:49.000 231 12610.55 91.35 54579.18 88888.00 2015-08-19 19:08:49.125 231 12610.62 91.35 54579.20 88888.00 2015-08-19 19:08:49.250 231 12610.62 91.33 54579.22 88888.00 2015-08-19 19:08:49.375 231 12610.55 91.30 54579.20 88888.00 2015-08-19 19:08:49.500 231 12610.42 91.28 54579.20 88888.00 2015-08-19 19:08:49.625 231 12610.42 91.25 54579.18 88888.00 2015-08-19 19:08:49.750 231 12610.45 91.25 54579.18 88888.00 2015-08-19 19:08:49.875 231 12610.52 91.20 54579.20 88888.00 2015-08-19 19:08:50.000 231 12610.55 91.20 54579.18 88888.00 2015-08-19 19:08:50.125 231 12610.58 91.17 54579.20 88888.00 2015-08-19 19:08:50.250 231 12610.55 91.20 54579.18 88888.00 2015-08-19 19:08:50.375 231 12610.55 91.22 54579.18 88888.00 2015-08-19 19:08:50.500 231 12610.55 91.17 54579.20 88888.00 2015-08-19 19:08:50.625 231 12610.48 91.10 54579.18 88888.00 2015-08-19 19:08:50.750 231 12610.50 91.08 54579.18 88888.00 2015-08-19 19:08:50.875 231 12610.52 91.10 54579.15 88888.00 2015-08-19 19:08:51.000 231 12610.52 91.10 54579.15 88888.00 2015-08-19 19:08:51.125 231 12610.50 91.05 54579.18 88888.00 2015-08-19 19:08:51.250 231 12610.48 91.03 54579.18 88888.00 2015-08-19 19:08:51.375 231 12610.55 91.03 54579.18 88888.00 2015-08-19 19:08:51.500 231 12610.58 91.00 54579.18 88888.00 2015-08-19 19:08:51.625 231 12610.58 90.95 54579.18 88888.00 2015-08-19 19:08:51.750 231 12610.50 90.90 54579.15 88888.00 2015-08-19 19:08:51.875 231 12610.50 90.90 54579.15 88888.00 2015-08-19 19:08:52.000 231 12610.52 90.90 54579.18 88888.00 2015-08-19 19:08:52.125 231 12610.55 90.90 54579.18 88888.00 2015-08-19 19:08:52.250 231 12610.55 90.85 54579.18 88888.00 2015-08-19 19:08:52.375 231 12610.58 90.83 54579.20 88888.00 2015-08-19 19:08:52.500 231 12610.55 90.83 54579.20 88888.00 2015-08-19 19:08:52.625 231 12610.58 90.78 54579.18 88888.00 2015-08-19 19:08:52.750 231 12610.58 90.75 54579.15 88888.00 2015-08-19 19:08:52.875 231 12610.52 90.72 54579.15 88888.00 2015-08-19 19:08:53.000 231 12610.55 90.70 54579.12 88888.00 2015-08-19 19:08:53.125 231 12610.55 90.65 54579.12 88888.00 2015-08-19 19:08:53.250 231 12610.52 90.62 54579.10 88888.00 2015-08-19 19:08:53.375 231 12610.52 90.58 54579.07 88888.00 2015-08-19 19:08:53.500 231 12610.50 90.55 54579.10 88888.00 2015-08-19 19:08:53.625 231 12610.50 90.55 54579.12 88888.00 2015-08-19 19:08:53.750 231 12610.48 90.58 54579.15 88888.00 2015-08-19 19:08:53.875 231 12610.58 90.53 54579.12 88888.00 2015-08-19 19:08:54.000 231 12610.65 90.50 54579.12 88888.00 2015-08-19 19:08:54.125 231 12610.62 90.45 54579.12 88888.00 2015-08-19 19:08:54.250 231 12610.60 90.42 54579.12 88888.00 2015-08-19 19:08:54.375 231 12610.60 90.40 54579.10 88888.00 2015-08-19 19:08:54.500 231 12610.67 90.42 54579.10 88888.00 2015-08-19 19:08:54.625 231 12610.75 90.40 54579.10 88888.00 2015-08-19 19:08:54.750 231 12610.70 90.38 54579.12 88888.00 2015-08-19 19:08:54.875 231 12610.65 90.35 54579.12 88888.00 2015-08-19 19:08:55.000 231 12610.62 90.33 54579.12 88888.00 2015-08-19 19:08:55.125 231 12610.62 90.30 54579.12 88888.00 2015-08-19 19:08:55.250 231 12610.70 90.30 54579.12 88888.00 2015-08-19 19:08:55.375 231 12610.83 90.28 54579.12 88888.00 2015-08-19 19:08:55.500 231 12610.90 90.20 54579.10 88888.00 2015-08-19 19:08:55.625 231 12610.85 90.17 54579.07 88888.00 2015-08-19 19:08:55.750 231 12610.80 90.17 54579.10 88888.00 2015-08-19 19:08:55.875 231 12610.85 90.12 54579.10 88888.00 2015-08-19 19:08:56.000 231 12610.88 90.10 54579.10 88888.00 2015-08-19 19:08:56.125 231 12610.92 90.10 54579.12 88888.00 2015-08-19 19:08:56.250 231 12610.92 90.08 54579.10 88888.00 2015-08-19 19:08:56.375 231 12610.90 90.05 54579.07 88888.00 2015-08-19 19:08:56.500 231 12610.90 90.03 54579.07 88888.00 2015-08-19 19:08:56.625 231 12610.90 90.00 54579.07 88888.00 2015-08-19 19:08:56.750 231 12610.95 89.97 54579.10 88888.00 2015-08-19 19:08:56.875 231 12610.98 89.97 54579.10 88888.00 2015-08-19 19:08:57.000 231 12610.95 89.95 54579.07 88888.00 2015-08-19 19:08:57.125 231 12611.00 89.92 54579.07 88888.00 2015-08-19 19:08:57.250 231 12610.98 89.92 54579.07 88888.00 2015-08-19 19:08:57.375 231 12611.08 89.90 54579.05 88888.00 2015-08-19 19:08:57.500 231 12611.10 89.88 54579.07 88888.00 2015-08-19 19:08:57.625 231 12611.12 89.85 54579.07 88888.00 2015-08-19 19:08:57.750 231 12611.12 89.83 54579.05 88888.00 2015-08-19 19:08:57.875 231 12611.15 89.83 54578.97 88888.00 2015-08-19 19:08:58.000 231 12611.20 89.83 54579.00 88888.00 2015-08-19 19:08:58.125 231 12611.23 89.80 54579.03 88888.00 2015-08-19 19:08:58.250 231 12611.20 89.75 54579.03 88888.00 2015-08-19 19:08:58.375 231 12611.23 89.75 54579.00 88888.00 2015-08-19 19:08:58.500 231 12611.33 89.78 54579.00 88888.00 2015-08-19 19:08:58.625 231 12611.33 89.75 54579.00 88888.00 2015-08-19 19:08:58.750 231 12611.30 89.67 54579.00 88888.00 2015-08-19 19:08:58.875 231 12611.35 89.67 54578.95 88888.00 2015-08-19 19:08:59.000 231 12611.38 89.67 54578.95 88888.00 2015-08-19 19:08:59.125 231 12611.40 89.65 54578.97 88888.00 2015-08-19 19:08:59.250 231 12611.42 89.62 54579.00 88888.00 2015-08-19 19:08:59.375 231 12611.45 89.60 54579.00 88888.00 2015-08-19 19:08:59.500 231 12611.45 89.62 54578.97 88888.00 2015-08-19 19:08:59.625 231 12611.50 89.65 54578.97 88888.00 2015-08-19 19:08:59.750 231 12611.48 89.60 54578.95 88888.00 2015-08-19 19:08:59.875 231 12611.48 89.60 54578.97 88888.00 2015-08-19 19:09:00.000 231 12611.52 89.62 54579.00 88888.00 2015-08-19 19:09:00.125 231 12611.55 89.60 54579.00 88888.00 2015-08-19 19:09:00.250 231 12611.55 89.58 54579.00 88888.00 2015-08-19 19:09:00.375 231 12611.52 89.58 54579.00 88888.00 2015-08-19 19:09:00.500 231 12611.55 89.58 54579.00 88888.00 2015-08-19 19:09:00.625 231 12611.58 89.58 54579.05 88888.00 2015-08-19 19:09:00.750 231 12611.58 89.55 54579.00 88888.00 2015-08-19 19:09:00.875 231 12611.65 89.55 54578.97 88888.00 2015-08-19 19:09:01.000 231 12611.62 89.50 54578.95 88888.00 2015-08-19 19:09:01.125 231 12611.67 89.47 54578.95 88888.00 2015-08-19 19:09:01.250 231 12611.67 89.50 54578.97 88888.00 2015-08-19 19:09:01.375 231 12611.73 89.50 54578.97 88888.00 2015-08-19 19:09:01.500 231 12611.77 89.47 54579.00 88888.00 2015-08-19 19:09:01.625 231 12611.75 89.50 54579.00 88888.00 2015-08-19 19:09:01.750 231 12611.70 89.50 54579.00 88888.00 2015-08-19 19:09:01.875 231 12611.70 89.47 54578.97 88888.00 2015-08-19 19:09:02.000 231 12611.70 89.50 54578.93 88888.00 2015-08-19 19:09:02.125 231 12611.73 89.50 54578.95 88888.00 2015-08-19 19:09:02.250 231 12611.73 89.45 54578.95 88888.00 2015-08-19 19:09:02.375 231 12611.73 89.45 54578.95 88888.00 2015-08-19 19:09:02.500 231 12611.77 89.47 54578.93 88888.00 2015-08-19 19:09:02.625 231 12611.75 89.47 54578.90 88888.00 2015-08-19 19:09:02.750 231 12611.77 89.50 54578.90 88888.00 2015-08-19 19:09:02.875 231 12611.80 89.50 54578.90 88888.00 2015-08-19 19:09:03.000 231 12611.80 89.47 54578.88 88888.00 2015-08-19 19:09:03.125 231 12611.77 89.50 54578.88 88888.00 2015-08-19 19:09:03.250 231 12611.83 89.47 54578.90 88888.00 2015-08-19 19:09:03.375 231 12611.88 89.50 54578.90 88888.00 2015-08-19 19:09:03.500 231 12611.80 89.47 54578.88 88888.00 2015-08-19 19:09:03.625 231 12611.80 89.50 54578.88 88888.00 2015-08-19 19:09:03.750 231 12611.85 89.47 54578.90 88888.00 2015-08-19 19:09:03.875 231 12611.85 89.50 54578.93 88888.00 2015-08-19 19:09:04.000 231 12611.83 89.55 54578.90 88888.00 2015-08-19 19:09:04.125 231 12611.83 89.60 54578.90 88888.00 2015-08-19 19:09:04.250 231 12611.83 89.58 54578.88 88888.00 2015-08-19 19:09:04.375 231 12611.83 89.55 54578.88 88888.00 2015-08-19 19:09:04.500 231 12611.85 89.55 54578.88 88888.00 2015-08-19 19:09:04.625 231 12611.83 89.60 54578.82 88888.00 2015-08-19 19:09:04.750 231 12611.85 89.58 54578.82 88888.00 2015-08-19 19:09:04.875 231 12611.95 89.60 54578.82 88888.00 2015-08-19 19:09:05.000 231 12611.92 89.62 54578.82 88888.00 2015-08-19 19:09:05.125 231 12611.88 89.62 54578.85 88888.00 2015-08-19 19:09:05.250 231 12611.88 89.62 54578.82 88888.00 2015-08-19 19:09:05.375 231 12611.92 89.65 54578.80 88888.00 2015-08-19 19:09:05.500 231 12611.98 89.70 54578.82 88888.00 2015-08-19 19:09:05.625 231 12612.00 89.67 54578.85 88888.00 2015-08-19 19:09:05.750 231 12611.98 89.70 54578.82 88888.00 2015-08-19 19:09:05.875 231 12612.00 89.75 54578.82 88888.00 2015-08-19 19:09:06.000 231 12611.98 89.75 54578.80 88888.00 2015-08-19 19:09:06.125 231 12611.98 89.78 54578.82 88888.00 2015-08-19 19:09:06.250 231 12611.92 89.78 54578.88 88888.00 2015-08-19 19:09:06.375 231 12611.90 89.80 54578.88 88888.00 2015-08-19 19:09:06.500 231 12611.95 89.83 54578.88 88888.00 2015-08-19 19:09:06.625 231 12611.98 89.83 54578.90 88888.00 2015-08-19 19:09:06.750 231 12611.95 89.88 54578.85 88888.00 2015-08-19 19:09:06.875 231 12611.95 89.88 54578.85 88888.00 2015-08-19 19:09:07.000 231 12611.98 89.88 54578.88 88888.00 2015-08-19 19:09:07.125 231 12611.95 89.88 54578.85 88888.00 2015-08-19 19:09:07.250 231 12611.92 89.90 54578.80 88888.00 2015-08-19 19:09:07.375 231 12611.95 89.90 54578.78 88888.00 2015-08-19 19:09:07.500 231 12611.95 89.92 54578.82 88888.00 2015-08-19 19:09:07.625 231 12611.95 89.95 54578.82 88888.00 2015-08-19 19:09:07.750 231 12611.98 89.97 54578.82 88888.00 2015-08-19 19:09:07.875 231 12611.98 90.00 54578.82 88888.00 2015-08-19 19:09:08.000 231 12611.98 90.03 54578.82 88888.00 2015-08-19 19:09:08.125 231 12612.00 90.03 54578.80 88888.00 2015-08-19 19:09:08.250 231 12611.95 90.08 54578.78 88888.00 2015-08-19 19:09:08.375 231 12612.00 90.10 54578.78 88888.00 2015-08-19 19:09:08.500 231 12611.92 90.12 54578.80 88888.00 2015-08-19 19:09:08.625 231 12611.90 90.15 54578.82 88888.00 2015-08-19 19:09:08.750 231 12611.90 90.12 54578.82 88888.00 2015-08-19 19:09:08.875 231 12611.90 90.12 54578.80 88888.00 2015-08-19 19:09:09.000 231 12611.92 90.15 54578.75 88888.00 2015-08-19 19:09:09.125 231 12611.90 90.22 54578.78 88888.00 2015-08-19 19:09:09.250 231 12611.92 90.22 54578.75 88888.00 2015-08-19 19:09:09.375 231 12611.95 90.22 54578.78 88888.00 2015-08-19 19:09:09.500 231 12611.90 90.25 54578.78 88888.00 2015-08-19 19:09:09.625 231 12611.92 90.28 54578.78 88888.00 2015-08-19 19:09:09.750 231 12611.92 90.30 54578.72 88888.00 2015-08-19 19:09:09.875 231 12611.92 90.33 54578.75 88888.00 2015-08-19 19:09:10.000 231 12611.88 90.33 54578.78 88888.00 2015-08-19 19:09:10.125 231 12611.85 90.30 54578.75 88888.00 2015-08-19 19:09:10.250 231 12611.88 90.33 54578.78 88888.00 2015-08-19 19:09:10.375 231 12611.90 90.38 54578.75 88888.00 2015-08-19 19:09:10.500 231 12611.85 90.38 54578.70 88888.00 2015-08-19 19:09:10.625 231 12611.88 90.38 54578.70 88888.00 2015-08-19 19:09:10.750 231 12611.90 90.38 54578.68 88888.00 2015-08-19 19:09:10.875 231 12611.90 90.40 54578.72 88888.00 2015-08-19 19:09:11.000 231 12611.90 90.40 54578.72 88888.00 2015-08-19 19:09:11.125 231 12611.85 90.45 54578.72 88888.00 2015-08-19 19:09:11.250 231 12611.75 90.42 54578.75 88888.00 2015-08-19 19:09:11.375 231 12611.77 90.45 54578.75 88888.00 2015-08-19 19:09:11.500 231 12611.83 90.50 54578.78 88888.00 2015-08-19 19:09:11.625 231 12611.83 90.50 54578.78 88888.00 2015-08-19 19:09:11.750 231 12611.88 90.50 54578.78 88888.00 2015-08-19 19:09:11.875 231 12611.85 90.55 54578.80 88888.00 2015-08-19 19:09:12.000 231 12611.83 90.53 54578.75 88888.00 2015-08-19 19:09:12.125 231 12611.73 90.50 54578.78 88888.00 2015-08-19 19:09:12.250 231 12611.73 90.53 54578.75 88888.00 2015-08-19 19:09:12.375 231 12611.83 90.55 54578.75 88888.00 2015-08-19 19:09:12.500 231 12611.90 90.58 54578.72 88888.00 2015-08-19 19:09:12.625 231 12611.90 90.55 54578.78 88888.00 2015-08-19 19:09:12.750 231 12611.85 90.58 54578.78 88888.00 2015-08-19 19:09:12.875 231 12611.80 90.55 54578.75 88888.00 2015-08-19 19:09:13.000 231 12611.80 90.58 54578.75 88888.00 2015-08-19 19:09:13.125 231 12611.77 90.60 54578.75 88888.00 2015-08-19 19:09:13.250 231 12611.75 90.58 54578.72 88888.00 2015-08-19 19:09:13.375 231 12611.75 90.58 54578.75 88888.00 2015-08-19 19:09:13.500 231 12611.77 90.60 54578.78 88888.00 2015-08-19 19:09:13.625 231 12611.77 90.60 54578.80 88888.00 2015-08-19 19:09:13.750 231 12611.73 90.60 54578.80 88888.00 2015-08-19 19:09:13.875 231 12611.73 90.60 54578.78 88888.00 2015-08-19 19:09:14.000 231 12611.75 90.62 54578.78 88888.00 2015-08-19 19:09:14.125 231 12611.67 90.60 54578.80 88888.00 2015-08-19 19:09:14.250 231 12611.67 90.58 54578.82 88888.00 2015-08-19 19:09:14.375 231 12611.70 90.60 54578.80 88888.00 2015-08-19 19:09:14.500 231 12611.70 90.62 54578.80 88888.00 2015-08-19 19:09:14.625 231 12611.70 90.60 54578.80 88888.00 2015-08-19 19:09:14.750 231 12611.73 90.60 54578.80 88888.00 2015-08-19 19:09:14.875 231 12611.75 90.58 54578.80 88888.00 2015-08-19 19:09:15.000 231 12611.75 90.55 54578.80 88888.00 2015-08-19 19:09:15.125 231 12611.77 90.62 54578.80 88888.00 2015-08-19 19:09:15.250 231 12611.83 90.60 54578.80 88888.00 2015-08-19 19:09:15.375 231 12611.83 90.62 54578.80 88888.00 2015-08-19 19:09:15.500 231 12611.77 90.58 54578.82 88888.00 2015-08-19 19:09:15.625 231 12611.75 90.58 54578.82 88888.00 2015-08-19 19:09:15.750 231 12611.73 90.53 54578.80 88888.00 2015-08-19 19:09:15.875 231 12611.70 90.55 54578.78 88888.00 2015-08-19 19:09:16.000 231 12611.67 90.55 54578.78 88888.00 2015-08-19 19:09:16.125 231 12611.70 90.53 54578.78 88888.00 2015-08-19 19:09:16.250 231 12611.67 90.50 54578.80 88888.00 2015-08-19 19:09:16.375 231 12611.70 90.53 54578.75 88888.00 2015-08-19 19:09:16.500 231 12611.73 90.50 54578.75 88888.00 2015-08-19 19:09:16.625 231 12611.73 90.53 54578.75 88888.00 2015-08-19 19:09:16.750 231 12611.70 90.53 54578.78 88888.00 2015-08-19 19:09:16.875 231 12611.67 90.50 54578.78 88888.00 2015-08-19 19:09:17.000 231 12611.67 90.50 54578.75 88888.00 2015-08-19 19:09:17.125 231 12611.67 90.45 54578.75 88888.00 2015-08-19 19:09:17.250 231 12611.67 90.45 54578.78 88888.00 2015-08-19 19:09:17.375 231 12611.73 90.47 54578.78 88888.00 2015-08-19 19:09:17.500 231 12611.75 90.47 54578.75 88888.00 2015-08-19 19:09:17.625 231 12611.75 90.47 54578.78 88888.00 2015-08-19 19:09:17.750 231 12611.77 90.45 54578.80 88888.00 2015-08-19 19:09:17.875 231 12611.83 90.47 54578.80 88888.00 2015-08-19 19:09:18.000 231 12611.83 90.47 54578.80 88888.00 2015-08-19 19:09:18.125 231 12611.77 90.47 54578.85 88888.00 2015-08-19 19:09:18.250 231 12611.75 90.42 54578.85 88888.00 2015-08-19 19:09:18.375 231 12611.77 90.45 54578.82 88888.00 2015-08-19 19:09:18.500 231 12611.85 90.42 54578.82 88888.00 2015-08-19 19:09:18.625 231 12611.88 90.45 54578.80 88888.00 2015-08-19 19:09:18.750 231 12611.88 90.45 54578.82 88888.00 2015-08-19 19:09:18.875 231 12611.88 90.42 54578.82 88888.00 2015-08-19 19:09:19.000 231 12611.85 90.42 54578.82 88888.00 2015-08-19 19:09:19.125 231 12611.88 90.42 54578.78 88888.00 2015-08-19 19:09:19.250 231 12611.90 90.40 54578.82 88888.00 2015-08-19 19:09:19.375 231 12611.95 90.40 54578.80 88888.00 2015-08-19 19:09:19.500 231 12612.00 90.42 54578.80 88888.00 2015-08-19 19:09:19.625 231 12611.95 90.40 54578.80 88888.00 2015-08-19 19:09:19.750 231 12611.90 90.40 54578.80 88888.00 2015-08-19 19:09:19.875 231 12611.85 90.40 54578.80 88888.00 2015-08-19 19:09:20.000 231 12611.88 90.38 54578.78 88888.00 2015-08-19 19:09:20.125 231 12611.92 90.35 54578.80 88888.00 2015-08-19 19:09:20.250 231 12611.92 90.35 54578.80 88888.00 2015-08-19 19:09:20.375 231 12611.98 90.35 54578.78 88888.00 2015-08-19 19:09:20.500 231 12611.98 90.35 54578.75 88888.00 2015-08-19 19:09:20.625 231 12611.98 90.38 54578.80 88888.00 2015-08-19 19:09:20.750 231 12612.05 90.35 54578.80 88888.00 2015-08-19 19:09:20.875 231 12612.05 90.38 54578.75 88888.00 2015-08-19 19:09:21.000 231 12612.08 90.35 54578.80 88888.00 2015-08-19 19:09:21.125 231 12612.10 90.33 54578.80 88888.00 2015-08-19 19:09:21.250 231 12612.15 90.33 54578.80 88888.00 2015-08-19 19:09:21.375 231 12612.25 90.33 54578.80 88888.00 2015-08-19 19:09:21.500 231 12612.27 90.30 54578.78 88888.00 2015-08-19 19:09:21.625 231 12612.27 90.30 54578.75 88888.00 2015-08-19 19:09:21.750 231 12612.27 90.28 54578.75 88888.00 2015-08-19 19:09:21.875 231 12612.25 90.28 54578.72 88888.00 2015-08-19 19:09:22.000 231 12612.27 90.25 54578.68 88888.00 2015-08-19 19:09:22.125 231 12612.33 90.28 54578.72 88888.00 2015-08-19 19:09:22.250 231 12612.33 90.30 54578.70 88888.00 2015-08-19 19:09:22.375 231 12612.30 90.30 54578.70 88888.00 2015-08-19 19:09:22.500 231 12612.30 90.30 54578.72 88888.00 2015-08-19 19:09:22.625 231 12612.38 90.22 54578.72 88888.00 2015-08-19 19:09:22.750 231 12612.42 90.28 54578.72 88888.00 2015-08-19 19:09:22.875 231 12612.50 90.25 54578.70 88888.00 2015-08-19 19:09:23.000 231 12612.52 90.28 54578.68 88888.00 2015-08-19 19:09:23.125 231 12612.52 90.30 54578.70 88888.00 2015-08-19 19:09:23.250 231 12612.52 90.30 54578.72 88888.00 2015-08-19 19:09:23.375 231 12612.52 90.30 54578.72 88888.00 2015-08-19 19:09:23.500 231 12612.58 90.28 54578.70 88888.00 2015-08-19 19:09:23.625 231 12612.62 90.30 54578.72 88888.00 2015-08-19 19:09:23.750 231 12612.67 90.30 54578.72 88888.00 2015-08-19 19:09:23.875 231 12612.70 90.28 54578.70 88888.00 2015-08-19 19:09:24.000 231 12612.70 90.25 54578.68 88888.00 2015-08-19 19:09:24.125 231 12612.73 90.25 54578.68 88888.00 2015-08-19 19:09:24.250 231 12612.77 90.22 54578.65 88888.00 2015-08-19 19:09:24.375 231 12612.83 90.22 54578.65 88888.00 2015-08-19 19:09:24.500 231 12612.77 90.22 54578.65 88888.00 2015-08-19 19:09:24.625 231 12612.75 90.22 54578.70 88888.00 2015-08-19 19:09:24.750 231 12612.83 90.22 54578.70 88888.00 2015-08-19 19:09:24.875 231 12612.85 90.22 54578.70 88888.00 2015-08-19 19:09:25.000 231 12612.85 90.22 54578.70 88888.00 2015-08-19 19:09:25.125 231 12612.88 90.25 54578.70 88888.00 2015-08-19 19:09:25.250 231 12613.00 90.20 54578.68 88888.00 2015-08-19 19:09:25.375 231 12613.10 90.20 54578.70 88888.00 2015-08-19 19:09:25.500 231 12613.05 90.22 54578.68 88888.00 2015-08-19 19:09:25.625 231 12613.00 90.17 54578.65 88888.00 2015-08-19 19:09:25.750 231 12613.00 90.08 54578.65 88888.00 2015-08-19 19:09:25.875 231 12613.12 89.97 54578.68 88888.00 2015-08-19 19:09:26.000 231 12613.12 90.00 54578.68 88888.00 2015-08-19 19:09:26.125 231 12613.10 90.10 54578.65 88888.00 2015-08-19 19:09:26.250 231 12613.15 90.15 54578.60 88888.00 2015-08-19 19:09:26.375 231 12613.27 90.10 54578.62 88888.00 2015-08-19 19:09:26.500 231 12613.30 90.10 54578.62 88888.00 2015-08-19 19:09:26.625 231 12613.27 90.10 54578.65 88888.00 2015-08-19 19:09:26.750 231 12613.23 90.10 54578.68 88888.00 2015-08-19 19:09:26.875 231 12613.20 90.10 54578.62 88888.00 2015-08-19 19:09:27.000 231 12613.27 90.08 54578.62 88888.00 2015-08-19 19:09:27.125 231 12613.30 90.10 54578.65 88888.00 2015-08-19 19:09:27.250 231 12613.35 90.12 54578.65 88888.00 2015-08-19 19:09:27.375 231 12613.35 90.12 54578.65 88888.00 2015-08-19 19:09:27.500 231 12613.35 90.17 54578.62 88888.00 2015-08-19 19:09:27.625 231 12613.40 90.17 54578.62 88888.00 2015-08-19 19:09:27.750 231 12613.45 90.15 54578.60 88888.00 2015-08-19 19:09:27.875 231 12613.50 90.17 54578.57 88888.00 2015-08-19 19:09:28.000 231 12613.48 90.15 54578.57 88888.00 2015-08-19 19:09:28.125 231 12613.48 90.15 54578.60 88888.00 2015-08-19 19:09:28.250 231 12613.52 90.17 54578.60 88888.00 2015-08-19 19:09:28.375 231 12613.58 90.20 54578.57 88888.00 2015-08-19 19:09:28.500 231 12613.60 90.17 54578.53 88888.00 2015-08-19 19:09:28.625 231 12613.58 90.17 54578.53 88888.00 2015-08-19 19:09:28.750 231 12613.60 90.20 54578.55 88888.00 2015-08-19 19:09:28.875 231 12613.62 90.20 54578.55 88888.00 2015-08-19 19:09:29.000 231 12613.65 90.17 54578.53 88888.00 2015-08-19 19:09:29.125 231 12613.65 90.15 54578.50 88888.00 2015-08-19 19:09:29.250 231 12613.67 90.12 54578.53 88888.00 2015-08-19 19:09:29.375 231 12613.70 90.17 54578.53 88888.00 2015-08-19 19:09:29.500 231 12613.73 90.20 54578.50 88888.00 2015-08-19 19:09:29.625 231 12613.70 90.20 54578.53 88888.00 2015-08-19 19:09:29.750 231 12613.65 90.20 54578.55 88888.00 2015-08-19 19:09:29.875 231 12613.70 90.22 54578.57 88888.00 2015-08-19 19:09:30.000 231 12613.75 90.20 54578.55 88888.00 2015-08-19 19:09:30.125 231 12613.80 90.25 54578.55 88888.00 2015-08-19 19:09:30.250 231 12613.85 90.25 54578.57 88888.00 2015-08-19 19:09:30.375 231 12613.85 90.25 54578.55 88888.00 2015-08-19 19:09:30.500 231 12613.88 90.22 54578.55 88888.00 2015-08-19 19:09:30.625 231 12613.90 90.22 54578.53 88888.00 2015-08-19 19:09:30.750 231 12613.88 90.25 54578.55 88888.00 2015-08-19 19:09:30.875 231 12613.90 90.25 54578.53 88888.00 2015-08-19 19:09:31.000 231 12613.92 90.28 54578.50 88888.00 2015-08-19 19:09:31.125 231 12613.95 90.25 54578.50 88888.00 2015-08-19 19:09:31.250 231 12613.92 90.22 54578.53 88888.00 2015-08-19 19:09:31.375 231 12614.00 90.28 54578.53 88888.00 2015-08-19 19:09:31.500 231 12614.02 90.30 54578.53 88888.00 2015-08-19 19:09:31.625 231 12614.05 90.30 54578.53 88888.00 2015-08-19 19:09:31.750 231 12614.10 90.30 54578.50 88888.00 2015-08-19 19:09:31.875 231 12614.08 90.30 54578.53 88888.00 2015-08-19 19:09:32.000 231 12614.08 90.33 54578.53 88888.00 2015-08-19 19:09:32.125 231 12614.15 90.30 54578.47 88888.00 2015-08-19 19:09:32.250 231 12614.23 90.25 54578.47 88888.00 2015-08-19 19:09:32.375 231 12614.27 90.25 54578.47 88888.00 2015-08-19 19:09:32.500 231 12614.30 90.30 54578.47 88888.00 2015-08-19 19:09:32.625 231 12614.25 90.30 54578.50 88888.00 2015-08-19 19:09:32.750 231 12614.33 90.30 54578.50 88888.00 2015-08-19 19:09:32.875 231 12614.27 90.30 54578.55 88888.00 2015-08-19 19:09:33.000 231 12614.27 90.35 54578.55 88888.00 2015-08-19 19:09:33.125 231 12614.27 90.35 54578.57 88888.00 2015-08-19 19:09:33.250 231 12614.30 90.35 54578.53 88888.00 2015-08-19 19:09:33.375 231 12614.35 90.35 54578.55 88888.00 2015-08-19 19:09:33.500 231 12614.33 90.38 54578.57 88888.00 2015-08-19 19:09:33.625 231 12614.35 90.35 54578.55 88888.00 2015-08-19 19:09:33.750 231 12614.33 90.30 54578.55 88888.00 2015-08-19 19:09:33.875 231 12614.35 90.30 54578.53 88888.00 2015-08-19 19:09:34.000 231 12614.38 90.35 54578.53 88888.00 2015-08-19 19:09:34.125 231 12614.38 90.38 54578.53 88888.00 2015-08-19 19:09:34.250 231 12614.40 90.33 54578.55 88888.00 2015-08-19 19:09:34.375 231 12614.45 90.30 54578.53 88888.00 2015-08-19 19:09:34.500 231 12614.48 90.33 54578.53 88888.00 2015-08-19 19:09:34.625 231 12614.45 90.35 54578.50 88888.00 2015-08-19 19:09:34.750 231 12614.45 90.33 54578.50 88888.00 2015-08-19 19:09:34.875 231 12614.48 90.35 54578.50 88888.00 2015-08-19 19:09:35.000 231 12614.52 90.33 54578.50 88888.00 2015-08-19 19:09:35.125 231 12614.55 90.30 54578.50 88888.00 2015-08-19 19:09:35.250 231 12614.50 90.30 54578.53 88888.00 2015-08-19 19:09:35.375 231 12614.48 90.33 54578.50 88888.00 2015-08-19 19:09:35.500 231 12614.42 90.30 54578.50 88888.00 2015-08-19 19:09:35.625 231 12614.48 90.33 54578.47 88888.00 2015-08-19 19:09:35.750 231 12614.52 90.33 54578.50 88888.00 2015-08-19 19:09:35.875 231 12614.55 90.35 54578.53 88888.00 2015-08-19 19:09:36.000 231 12614.52 90.35 54578.53 88888.00 2015-08-19 19:09:36.125 231 12614.55 90.35 54578.53 88888.00 2015-08-19 19:09:36.250 231 12614.55 90.35 54578.53 88888.00 2015-08-19 19:09:36.375 231 12614.62 90.35 54578.53 88888.00 2015-08-19 19:09:36.500 231 12614.62 90.33 54578.50 88888.00 2015-08-19 19:09:36.625 231 12614.58 90.35 54578.47 88888.00 2015-08-19 19:09:36.750 231 12614.60 90.33 54578.47 88888.00 2015-08-19 19:09:36.875 231 12614.62 90.35 54578.47 88888.00 2015-08-19 19:09:37.000 231 12614.62 90.35 54578.47 88888.00 2015-08-19 19:09:37.125 231 12614.60 90.35 54578.45 88888.00 2015-08-19 19:09:37.250 231 12614.58 90.30 54578.45 88888.00 2015-08-19 19:09:37.375 231 12614.60 90.33 54578.47 88888.00 2015-08-19 19:09:37.500 231 12614.62 90.30 54578.47 88888.00 2015-08-19 19:09:37.625 231 12614.65 90.30 54578.50 88888.00 2015-08-19 19:09:37.750 231 12614.67 90.33 54578.55 88888.00 2015-08-19 19:09:37.875 231 12614.67 90.33 54578.53 88888.00 2015-08-19 19:09:38.000 231 12614.70 90.33 54578.50 88888.00 2015-08-19 19:09:38.125 231 12614.67 90.30 54578.53 88888.00 2015-08-19 19:09:38.250 231 12614.62 90.30 54578.53 88888.00 2015-08-19 19:09:38.375 231 12614.62 90.30 54578.47 88888.00 2015-08-19 19:09:38.500 231 12614.60 90.30 54578.50 88888.00 2015-08-19 19:09:38.625 231 12614.60 90.30 54578.47 88888.00 2015-08-19 19:09:38.750 231 12614.65 90.30 54578.50 88888.00 2015-08-19 19:09:38.875 231 12614.73 90.30 54578.50 88888.00 2015-08-19 19:09:39.000 231 12614.70 90.28 54578.50 88888.00 2015-08-19 19:09:39.125 231 12614.65 90.28 54578.47 88888.00 2015-08-19 19:09:39.250 231 12614.62 90.28 54578.47 88888.00 2015-08-19 19:09:39.375 231 12614.67 90.30 54578.47 88888.00 2015-08-19 19:09:39.500 231 12614.67 90.30 54578.50 88888.00 2015-08-19 19:09:39.625 231 12614.67 90.25 54578.47 88888.00 2015-08-19 19:09:39.750 231 12614.65 90.28 54578.47 88888.00 2015-08-19 19:09:39.875 231 12614.67 90.22 54578.47 88888.00 2015-08-19 19:09:40.000 231 12614.67 90.20 54578.45 88888.00 2015-08-19 19:09:40.125 231 12614.65 90.20 54578.45 88888.00 2015-08-19 19:09:40.250 231 12614.62 90.15 54578.45 88888.00 2015-08-19 19:09:40.375 231 12614.62 90.15 54578.43 88888.00 2015-08-19 19:09:40.500 231 12614.62 90.15 54578.45 88888.00 2015-08-19 19:09:40.625 231 12614.62 90.15 54578.45 88888.00 2015-08-19 19:09:40.750 231 12614.67 90.15 54578.45 88888.00 2015-08-19 19:09:40.875 231 12614.67 90.12 54578.50 88888.00 2015-08-19 19:09:41.000 231 12614.67 90.15 54578.50 88888.00 2015-08-19 19:09:41.125 231 12614.70 90.15 54578.50 88888.00 2015-08-19 19:09:41.250 231 12614.65 90.10 54578.47 88888.00 2015-08-19 19:09:41.375 231 12614.67 90.10 54578.47 88888.00 2015-08-19 19:09:41.500 231 12614.73 90.10 54578.50 88888.00 2015-08-19 19:09:41.625 231 12614.70 90.12 54578.47 88888.00 2015-08-19 19:09:41.750 231 12614.65 90.10 54578.53 88888.00 2015-08-19 19:09:41.875 231 12614.65 90.08 54578.50 88888.00 2015-08-19 19:09:42.000 231 12614.67 90.05 54578.50 88888.00 2015-08-19 19:09:42.125 231 12614.65 90.05 54578.50 88888.00 2015-08-19 19:09:42.250 231 12614.65 90.03 54578.47 88888.00 2015-08-19 19:09:42.375 231 12614.70 90.03 54578.47 88888.00 2015-08-19 19:09:42.500 231 12614.73 90.00 54578.50 88888.00 2015-08-19 19:09:42.625 231 12614.67 90.00 54578.50 88888.00 2015-08-19 19:09:42.750 231 12614.67 89.97 54578.50 88888.00 2015-08-19 19:09:42.875 231 12614.67 90.00 54578.53 88888.00 2015-08-19 19:09:43.000 231 12614.73 90.00 54578.53 88888.00 2015-08-19 19:09:43.125 231 12614.75 89.97 54578.50 88888.00 2015-08-19 19:09:43.250 231 12614.80 89.97 54578.53 88888.00 2015-08-19 19:09:43.375 231 12614.77 89.97 54578.55 88888.00 2015-08-19 19:09:43.500 231 12614.80 89.95 54578.53 88888.00 2015-08-19 19:09:43.625 231 12614.85 89.92 54578.53 88888.00 2015-08-19 19:09:43.750 231 12614.80 89.90 54578.53 88888.00 2015-08-19 19:09:43.875 231 12614.77 89.88 54578.53 88888.00 2015-08-19 19:09:44.000 231 12614.73 89.83 54578.53 88888.00 2015-08-19 19:09:44.125 231 12614.75 89.80 54578.53 88888.00 2015-08-19 19:09:44.250 231 12614.80 89.80 54578.55 88888.00 2015-08-19 19:09:44.375 231 12614.77 89.80 54578.53 88888.00 2015-08-19 19:09:44.500 231 12614.77 89.80 54578.55 88888.00 2015-08-19 19:09:44.625 231 12614.83 89.78 54578.57 88888.00 2015-08-19 19:09:44.750 231 12614.90 89.78 54578.60 88888.00 2015-08-19 19:09:44.875 231 12614.85 89.75 54578.60 88888.00 2015-08-19 19:09:45.000 231 12614.83 89.72 54578.55 88888.00 2015-08-19 19:09:45.125 231 12614.85 89.72 54578.55 88888.00 2015-08-19 19:09:45.250 231 12614.85 89.72 54578.60 88888.00 2015-08-19 19:09:45.375 231 12614.90 89.72 54578.60 88888.00 2015-08-19 19:09:45.500 231 12614.88 89.72 54578.62 88888.00 2015-08-19 19:09:45.625 231 12614.85 89.67 54578.57 88888.00 2015-08-19 19:09:45.750 231 12614.88 89.65 54578.57 88888.00 2015-08-19 19:09:45.875 231 12614.92 89.65 54578.57 88888.00 2015-08-19 19:09:46.000 231 12614.88 89.65 54578.57 88888.00 2015-08-19 19:09:46.125 231 12614.83 89.65 54578.60 88888.00 2015-08-19 19:09:46.250 231 12614.83 89.62 54578.57 88888.00 2015-08-19 19:09:46.375 231 12614.92 89.62 54578.55 88888.00 2015-08-19 19:09:46.500 231 12615.02 89.62 54578.55 88888.00 2015-08-19 19:09:46.625 231 12614.98 89.60 54578.55 88888.00 2015-08-19 19:09:46.750 231 12614.92 89.58 54578.57 88888.00 2015-08-19 19:09:46.875 231 12614.95 89.55 54578.55 88888.00 2015-08-19 19:09:47.000 231 12614.95 89.58 54578.57 88888.00 2015-08-19 19:09:47.125 231 12614.95 89.58 54578.57 88888.00 2015-08-19 19:09:47.250 231 12615.00 89.55 54578.60 88888.00 2015-08-19 19:09:47.375 231 12615.00 89.55 54578.60 88888.00 2015-08-19 19:09:47.500 231 12615.00 89.55 54578.57 88888.00 2015-08-19 19:09:47.625 231 12615.00 89.53 54578.60 88888.00 2015-08-19 19:09:47.750 231 12615.02 89.55 54578.65 88888.00 2015-08-19 19:09:47.875 231 12615.00 89.53 54578.62 88888.00 2015-08-19 19:09:48.000 231 12615.00 89.50 54578.60 88888.00 2015-08-19 19:09:48.125 231 12615.02 89.47 54578.60 88888.00 2015-08-19 19:09:48.250 231 12615.05 89.47 54578.65 88888.00 2015-08-19 19:09:48.375 231 12615.08 89.47 54578.65 88888.00 2015-08-19 19:09:48.500 231 12615.05 89.50 54578.65 88888.00 2015-08-19 19:09:48.625 231 12615.08 89.47 54578.65 88888.00 2015-08-19 19:09:48.750 231 12615.08 89.47 54578.65 88888.00 2015-08-19 19:09:48.875 231 12615.05 89.45 54578.65 88888.00 2015-08-19 19:09:49.000 231 12615.05 89.42 54578.65 88888.00 2015-08-19 19:09:49.125 231 12615.10 89.45 54578.62 88888.00 2015-08-19 19:09:49.250 231 12615.08 89.40 54578.62 88888.00 2015-08-19 19:09:49.375 231 12615.08 89.40 54578.62 88888.00 2015-08-19 19:09:49.500 231 12615.12 89.40 54578.65 88888.00 2015-08-19 19:09:49.625 231 12615.10 89.40 54578.68 88888.00 2015-08-19 19:09:49.750 231 12615.08 89.35 54578.65 88888.00 2015-08-19 19:09:49.875 231 12615.10 89.38 54578.68 88888.00 2015-08-19 19:09:50.000 231 12615.15 89.38 54578.70 88888.00 2015-08-19 19:09:50.125 231 12615.20 89.40 54578.72 88888.00 2015-08-19 19:09:50.250 231 12615.17 89.35 54578.70 88888.00 2015-08-19 19:09:50.375 231 12615.15 89.35 54578.68 88888.00 2015-08-19 19:09:50.500 231 12615.12 89.33 54578.68 88888.00 2015-08-19 19:09:50.625 231 12615.10 89.33 54578.70 88888.00 2015-08-19 19:09:50.750 231 12615.12 89.33 54578.70 88888.00 2015-08-19 19:09:50.875 231 12615.20 89.30 54578.65 88888.00 2015-08-19 19:09:51.000 231 12615.20 89.28 54578.62 88888.00 2015-08-19 19:09:51.125 231 12615.17 89.30 54578.68 88888.00 2015-08-19 19:09:51.250 231 12615.17 89.30 54578.68 88888.00 2015-08-19 19:09:51.375 231 12615.20 89.30 54578.70 88888.00 2015-08-19 19:09:51.500 231 12615.23 89.28 54578.68 88888.00 2015-08-19 19:09:51.625 231 12615.17 89.28 54578.68 88888.00 2015-08-19 19:09:51.750 231 12615.17 89.25 54578.65 88888.00 2015-08-19 19:09:51.875 231 12615.17 89.25 54578.62 88888.00 2015-08-19 19:09:52.000 231 12615.23 89.22 54578.62 88888.00 2015-08-19 19:09:52.125 231 12615.23 89.22 54578.68 88888.00 2015-08-19 19:09:52.250 231 12615.25 89.22 54578.68 88888.00 2015-08-19 19:09:52.375 231 12615.25 89.20 54578.68 88888.00 2015-08-19 19:09:52.500 231 12615.23 89.20 54578.70 88888.00 2015-08-19 19:09:52.625 231 12615.17 89.22 54578.72 88888.00 2015-08-19 19:09:52.750 231 12615.23 89.22 54578.70 88888.00 2015-08-19 19:09:52.875 231 12615.30 89.25 54578.70 88888.00 2015-08-19 19:09:53.000 231 12615.30 89.22 54578.68 88888.00 2015-08-19 19:09:53.125 231 12615.25 89.25 54578.65 88888.00 2015-08-19 19:09:53.250 231 12615.20 89.20 54578.68 88888.00 2015-08-19 19:09:53.375 231 12615.25 89.20 54578.65 88888.00 2015-08-19 19:09:53.500 231 12615.25 89.20 54578.70 88888.00 2015-08-19 19:09:53.625 231 12615.23 89.25 54578.70 88888.00 2015-08-19 19:09:53.750 231 12615.20 89.22 54578.72 88888.00 2015-08-19 19:09:53.875 231 12615.20 89.20 54578.68 88888.00 2015-08-19 19:09:54.000 231 12615.23 89.20 54578.65 88888.00 2015-08-19 19:09:54.125 231 12615.27 89.22 54578.68 88888.00 2015-08-19 19:09:54.250 231 12615.30 89.20 54578.70 88888.00 2015-08-19 19:09:54.375 231 12615.27 89.20 54578.72 88888.00 2015-08-19 19:09:54.500 231 12615.27 89.20 54578.72 88888.00 2015-08-19 19:09:54.625 231 12615.27 89.17 54578.70 88888.00 2015-08-19 19:09:54.750 231 12615.27 89.17 54578.70 88888.00 2015-08-19 19:09:54.875 231 12615.27 89.17 54578.72 88888.00 2015-08-19 19:09:55.000 231 12615.27 89.20 54578.75 88888.00 2015-08-19 19:09:55.125 231 12615.30 89.22 54578.75 88888.00 2015-08-19 19:09:55.250 231 12615.30 89.17 54578.75 88888.00 2015-08-19 19:09:55.375 231 12615.25 89.15 54578.72 88888.00 2015-08-19 19:09:55.500 231 12615.20 89.15 54578.72 88888.00 2015-08-19 19:09:55.625 231 12615.25 89.20 54578.72 88888.00 2015-08-19 19:09:55.750 231 12615.25 89.20 54578.72 88888.00 2015-08-19 19:09:55.875 231 12615.23 89.17 54578.70 88888.00 2015-08-19 19:09:56.000 231 12615.25 89.22 54578.72 88888.00 2015-08-19 19:09:56.125 231 12615.25 89.22 54578.78 88888.00 2015-08-19 19:09:56.250 231 12615.23 89.20 54578.82 88888.00 2015-08-19 19:09:56.375 231 12615.25 89.20 54578.78 88888.00 2015-08-19 19:09:56.500 231 12615.27 89.20 54578.75 88888.00 2015-08-19 19:09:56.625 231 12615.25 89.17 54578.75 88888.00 2015-08-19 19:09:56.750 231 12615.25 89.17 54578.72 88888.00 2015-08-19 19:09:56.875 231 12615.20 89.15 54578.72 88888.00 2015-08-19 19:09:57.000 231 12615.17 89.15 54578.72 88888.00 2015-08-19 19:09:57.125 231 12615.23 89.15 54578.72 88888.00 2015-08-19 19:09:57.250 231 12615.25 89.17 54578.75 88888.00 2015-08-19 19:09:57.375 231 12615.27 89.17 54578.72 88888.00 2015-08-19 19:09:57.500 231 12615.25 89.17 54578.68 88888.00 2015-08-19 19:09:57.625 231 12615.23 89.20 54578.72 88888.00 2015-08-19 19:09:57.750 231 12615.20 89.15 54578.68 88888.00 2015-08-19 19:09:57.875 231 12615.20 89.17 54578.70 88888.00 2015-08-19 19:09:58.000 231 12615.20 89.15 54578.68 88888.00 2015-08-19 19:09:58.125 231 12615.17 89.22 54578.70 88888.00 2015-08-19 19:09:58.250 231 12615.17 89.20 54578.70 88888.00 2015-08-19 19:09:58.375 231 12615.17 89.15 54578.70 88888.00 2015-08-19 19:09:58.500 231 12615.12 89.15 54578.70 88888.00 2015-08-19 19:09:58.625 231 12615.15 89.17 54578.70 88888.00 2015-08-19 19:09:58.750 231 12615.12 89.22 54578.70 88888.00 2015-08-19 19:09:58.875 231 12615.10 89.20 54578.70 88888.00 2015-08-19 19:09:59.000 231 12615.05 89.20 54578.72 88888.00 2015-08-19 19:09:59.125 231 12615.02 89.17 54578.75 88888.00 2015-08-19 19:09:59.250 231 12615.02 89.22 54578.75 88888.00 2015-08-19 19:09:59.375 231 12615.05 89.25 54578.72 88888.00 2015-08-19 19:09:59.500 231 12615.08 89.20 54578.72 88888.00 2015-08-19 19:09:59.625 231 12615.10 89.17 54578.72 88888.00 2015-08-19 19:09:59.750 231 12615.08 89.15 54578.70 88888.00 2015-08-19 19:09:59.875 231 12615.08 89.15 54578.70 88888.00 2015-08-19 19:10:00.000 231 12615.10 89.15 54578.72 88888.00 2015-08-19 19:10:00.125 231 12615.12 89.17 54578.75 88888.00 2015-08-19 19:10:00.250 231 12615.05 89.15 54578.72 88888.00 2015-08-19 19:10:00.375 231 12615.02 89.20 54578.75 88888.00 2015-08-19 19:10:00.500 231 12615.02 89.15 54578.78 88888.00 2015-08-19 19:10:00.625 231 12615.02 89.15 54578.80 88888.00 2015-08-19 19:10:00.750 231 12615.00 89.17 54578.78 88888.00 2015-08-19 19:10:00.875 231 12615.00 89.17 54578.78 88888.00 2015-08-19 19:10:01.000 231 12615.00 89.17 54578.75 88888.00 2015-08-19 19:10:01.125 231 12615.02 89.17 54578.75 88888.00 2015-08-19 19:10:01.250 231 12615.02 89.20 54578.75 88888.00 2015-08-19 19:10:01.375 231 12615.00 89.17 54578.78 88888.00 2015-08-19 19:10:01.500 231 12614.95 89.17 54578.72 88888.00 2015-08-19 19:10:01.625 231 12614.92 89.17 54578.75 88888.00 2015-08-19 19:10:01.750 231 12615.00 89.20 54578.75 88888.00 2015-08-19 19:10:01.875 231 12615.00 89.17 54578.78 88888.00 2015-08-19 19:10:02.000 231 12614.98 89.12 54578.75 88888.00 2015-08-19 19:10:02.125 231 12614.98 89.12 54578.80 88888.00 2015-08-19 19:10:02.250 231 12614.92 89.12 54578.80 88888.00 2015-08-19 19:10:02.375 231 12614.92 89.10 54578.78 88888.00 2015-08-19 19:10:02.500 231 12614.95 89.12 54578.75 88888.00 2015-08-19 19:10:02.625 231 12614.98 89.15 54578.78 88888.00 2015-08-19 19:10:02.750 231 12614.98 89.12 54578.82 88888.00 2015-08-19 19:10:02.875 231 12614.90 89.12 54578.80 88888.00 2015-08-19 19:10:03.000 231 12614.85 89.17 54578.80 88888.00 2015-08-19 19:10:03.125 231 12614.88 89.12 54578.80 88888.00 2015-08-19 19:10:03.250 231 12614.90 89.08 54578.80 88888.00 2015-08-19 19:10:03.375 231 12614.90 89.08 54578.80 88888.00 2015-08-19 19:10:03.500 231 12614.92 89.08 54578.78 88888.00 2015-08-19 19:10:03.625 231 12614.95 89.10 54578.75 88888.00 2015-08-19 19:10:03.750 231 12614.92 89.08 54578.75 88888.00 2015-08-19 19:10:03.875 231 12614.90 89.05 54578.75 88888.00 2015-08-19 19:10:04.000 231 12614.90 89.03 54578.75 88888.00 2015-08-19 19:10:04.125 231 12614.90 89.03 54578.78 88888.00 2015-08-19 19:10:04.250 231 12614.85 89.00 54578.75 88888.00 2015-08-19 19:10:04.375 231 12614.85 89.00 54578.75 88888.00 2015-08-19 19:10:04.500 231 12614.88 88.97 54578.75 88888.00 2015-08-19 19:10:04.625 231 12614.90 88.97 54578.75 88888.00 2015-08-19 19:10:04.750 231 12614.90 89.00 54578.75 88888.00 2015-08-19 19:10:04.875 231 12614.90 89.00 54578.75 88888.00 2015-08-19 19:10:05.000 231 12614.88 89.00 54578.72 88888.00 2015-08-19 19:10:05.125 231 12614.85 89.03 54578.72 88888.00 2015-08-19 19:10:05.250 231 12614.85 88.95 54578.75 88888.00 2015-08-19 19:10:05.375 231 12614.88 88.92 54578.75 88888.00 2015-08-19 19:10:05.500 231 12614.95 88.90 54578.72 88888.00 2015-08-19 19:10:05.625 231 12614.92 88.88 54578.78 88888.00 2015-08-19 19:10:05.750 231 12614.88 88.88 54578.80 88888.00 2015-08-19 19:10:05.875 231 12614.85 88.88 54578.82 88888.00 2015-08-19 19:10:06.000 231 12614.90 88.88 54578.82 88888.00 2015-08-19 19:10:06.125 231 12614.92 88.88 54578.82 88888.00 2015-08-19 19:10:06.250 231 12614.95 88.88 54578.82 88888.00 2015-08-19 19:10:06.375 231 12614.98 88.85 54578.85 88888.00 2015-08-19 19:10:06.500 231 12614.95 88.88 54578.88 88888.00 2015-08-19 19:10:06.625 231 12614.88 88.83 54578.88 88888.00 2015-08-19 19:10:06.750 231 12614.83 88.80 54578.85 88888.00 2015-08-19 19:10:06.875 231 12614.90 88.83 54578.85 88888.00 2015-08-19 19:10:07.000 231 12614.90 88.83 54578.85 88888.00 2015-08-19 19:10:07.125 231 12614.85 88.80 54578.85 88888.00 2015-08-19 19:10:07.250 231 12614.83 88.78 54578.85 88888.00 2015-08-19 19:10:07.375 231 12614.88 88.78 54578.85 88888.00 2015-08-19 19:10:07.500 231 12614.90 88.78 54578.82 88888.00 2015-08-19 19:10:07.625 231 12614.92 88.78 54578.82 88888.00 2015-08-19 19:10:07.750 231 12614.98 88.75 54578.85 88888.00 2015-08-19 19:10:07.875 231 12614.98 88.75 54578.88 88888.00 2015-08-19 19:10:08.000 231 12614.92 88.72 54578.85 88888.00 2015-08-19 19:10:08.125 231 12614.88 88.67 54578.82 88888.00 2015-08-19 19:10:08.250 231 12614.88 88.67 54578.85 88888.00 2015-08-19 19:10:08.375 231 12614.88 88.70 54578.85 88888.00 2015-08-19 19:10:08.500 231 12614.85 88.67 54578.88 88888.00 2015-08-19 19:10:08.625 231 12614.83 88.60 54578.85 88888.00 2015-08-19 19:10:08.750 231 12614.83 88.60 54578.88 88888.00 2015-08-19 19:10:08.875 231 12614.88 88.58 54578.88 88888.00 2015-08-19 19:10:09.000 231 12614.85 88.55 54578.85 88888.00 2015-08-19 19:10:09.125 231 12614.85 88.55 54578.85 88888.00 2015-08-19 19:10:09.250 231 12614.80 88.55 54578.85 88888.00 2015-08-19 19:10:09.375 231 12614.83 88.53 54578.85 88888.00 2015-08-19 19:10:09.500 231 12614.80 88.55 54578.85 88888.00 2015-08-19 19:10:09.625 231 12614.80 88.53 54578.88 88888.00 2015-08-19 19:10:09.750 231 12614.80 88.53 54578.88 88888.00 2015-08-19 19:10:09.875 231 12614.77 88.50 54578.85 88888.00 2015-08-19 19:10:10.000 231 12614.80 88.47 54578.85 88888.00 2015-08-19 19:10:10.125 231 12614.80 88.42 54578.85 88888.00 2015-08-19 19:10:10.250 231 12614.80 88.42 54578.85 88888.00 2015-08-19 19:10:10.375 231 12614.83 88.42 54578.82 88888.00 2015-08-19 19:10:10.500 231 12614.83 88.45 54578.82 88888.00 2015-08-19 19:10:10.625 231 12614.85 88.42 54578.82 88888.00 2015-08-19 19:10:10.750 231 12614.83 88.38 54578.80 88888.00 2015-08-19 19:10:10.875 231 12614.85 88.38 54578.82 88888.00 2015-08-19 19:10:11.000 231 12614.88 88.38 54578.82 88888.00 2015-08-19 19:10:11.125 231 12614.88 88.35 54578.75 88888.00 2015-08-19 19:10:11.250 231 12614.85 88.35 54578.78 88888.00 2015-08-19 19:10:11.375 231 12614.85 88.33 54578.80 88888.00 2015-08-19 19:10:11.500 231 12614.83 88.33 54578.82 88888.00 2015-08-19 19:10:11.625 231 12614.83 88.30 54578.82 88888.00 2015-08-19 19:10:11.750 231 12614.88 88.30 54578.82 88888.00 2015-08-19 19:10:11.875 231 12614.95 88.30 54578.82 88888.00 2015-08-19 19:10:12.000 231 12614.98 88.28 54578.80 88888.00 2015-08-19 19:10:12.125 231 12615.00 88.28 54578.85 88888.00 2015-08-19 19:10:12.250 231 12614.98 88.25 54578.85 88888.00 2015-08-19 19:10:12.375 231 12615.00 88.25 54578.82 88888.00 2015-08-19 19:10:12.500 231 12615.02 88.25 54578.82 88888.00 2015-08-19 19:10:12.625 231 12615.00 88.22 54578.82 88888.00 2015-08-19 19:10:12.750 231 12614.98 88.22 54578.80 88888.00 2015-08-19 19:10:12.875 231 12615.00 88.20 54578.80 88888.00 2015-08-19 19:10:13.000 231 12615.02 88.17 54578.82 88888.00 2015-08-19 19:10:13.125 231 12615.02 88.15 54578.85 88888.00 2015-08-19 19:10:13.250 231 12615.00 88.12 54578.88 88888.00 2015-08-19 19:10:13.375 231 12615.00 88.10 54578.85 88888.00 2015-08-19 19:10:13.500 231 12615.02 88.08 54578.85 88888.00 2015-08-19 19:10:13.625 231 12614.98 88.10 54578.80 88888.00 2015-08-19 19:10:13.750 231 12614.98 88.08 54578.82 88888.00 2015-08-19 19:10:13.875 231 12615.02 88.08 54578.82 88888.00 2015-08-19 19:10:14.000 231 12615.02 88.05 54578.85 88888.00 2015-08-19 19:10:14.125 231 12615.02 88.05 54578.82 88888.00 2015-08-19 19:10:14.250 231 12614.95 88.03 54578.82 88888.00 2015-08-19 19:10:14.375 231 12614.98 88.03 54578.82 88888.00 2015-08-19 19:10:14.500 231 12615.10 88.03 54578.80 88888.00 2015-08-19 19:10:14.625 231 12615.17 88.00 54578.78 88888.00 2015-08-19 19:10:14.750 231 12615.12 87.95 54578.80 88888.00 2015-08-19 19:10:14.875 231 12615.00 87.92 54578.78 88888.00 2015-08-19 19:10:15.000 231 12615.02 87.92 54578.80 88888.00 2015-08-19 19:10:15.125 231 12615.15 87.92 54578.82 88888.00 2015-08-19 19:10:15.250 231 12615.17 87.92 54578.82 88888.00 2015-08-19 19:10:15.375 231 12615.17 87.92 54578.82 88888.00 2015-08-19 19:10:15.500 231 12615.12 87.90 54578.78 88888.00 2015-08-19 19:10:15.625 231 12615.12 87.90 54578.75 88888.00 2015-08-19 19:10:15.750 231 12615.15 87.90 54578.72 88888.00 2015-08-19 19:10:15.875 231 12615.17 87.85 54578.75 88888.00 2015-08-19 19:10:16.000 231 12615.15 87.83 54578.72 88888.00 2015-08-19 19:10:16.125 231 12615.23 87.80 54578.75 88888.00 2015-08-19 19:10:16.250 231 12615.17 87.78 54578.72 88888.00 2015-08-19 19:10:16.375 231 12615.17 87.78 54578.72 88888.00 2015-08-19 19:10:16.500 231 12615.17 87.78 54578.75 88888.00 2015-08-19 19:10:16.625 231 12615.17 87.78 54578.75 88888.00 2015-08-19 19:10:16.750 231 12615.17 87.75 54578.70 88888.00 2015-08-19 19:10:16.875 231 12615.25 87.78 54578.68 88888.00 2015-08-19 19:10:17.000 231 12615.27 87.75 54578.68 88888.00 2015-08-19 19:10:17.125 231 12615.27 87.75 54578.70 88888.00 2015-08-19 19:10:17.250 231 12615.27 87.72 54578.70 88888.00 2015-08-19 19:10:17.375 231 12615.30 87.70 54578.70 88888.00 2015-08-19 19:10:17.500 231 12615.30 87.70 54578.72 88888.00 2015-08-19 19:10:17.625 231 12615.30 87.67 54578.70 88888.00 2015-08-19 19:10:17.750 231 12615.27 87.67 54578.68 88888.00 2015-08-19 19:10:17.875 231 12615.23 87.65 54578.70 88888.00 2015-08-19 19:10:18.000 231 12615.25 87.65 54578.68 88888.00 2015-08-19 19:10:18.125 231 12615.35 87.67 54578.65 88888.00 2015-08-19 19:10:18.250 231 12615.45 87.65 54578.68 88888.00 2015-08-19 19:10:18.375 231 12615.48 87.65 54578.68 88888.00 2015-08-19 19:10:18.500 231 12615.45 87.65 54578.65 88888.00 2015-08-19 19:10:18.625 231 12615.45 87.62 54578.68 88888.00 2015-08-19 19:10:18.750 231 12615.48 87.60 54578.68 88888.00 2015-08-19 19:10:18.875 231 12615.45 87.58 54578.62 88888.00 2015-08-19 19:10:19.000 231 12615.48 87.55 54578.62 88888.00 2015-08-19 19:10:19.125 231 12615.50 87.58 54578.65 88888.00 2015-08-19 19:10:19.250 231 12615.45 87.55 54578.60 88888.00 2015-08-19 19:10:19.375 231 12615.52 87.55 54578.62 88888.00 2015-08-19 19:10:19.500 231 12615.60 87.55 54578.62 88888.00 2015-08-19 19:10:19.625 231 12615.62 87.55 54578.62 88888.00 2015-08-19 19:10:19.750 231 12615.67 87.53 54578.60 88888.00 2015-08-19 19:10:19.875 231 12615.67 87.55 54578.53 88888.00 2015-08-19 19:10:20.000 231 12615.70 87.55 54578.60 88888.00 2015-08-19 19:10:20.125 231 12615.73 87.50 54578.57 88888.00 2015-08-19 19:10:20.250 231 12615.75 87.50 54578.57 88888.00 2015-08-19 19:10:20.375 231 12615.75 87.50 54578.60 88888.00 2015-08-19 19:10:20.500 231 12615.77 87.50 54578.57 88888.00 2015-08-19 19:10:20.625 231 12615.80 87.47 54578.55 88888.00 2015-08-19 19:10:20.750 231 12615.88 87.47 54578.53 88888.00 2015-08-19 19:10:20.875 231 12615.90 87.45 54578.50 88888.00 2015-08-19 19:10:21.000 231 12615.92 87.45 54578.50 88888.00 2015-08-19 19:10:21.125 231 12615.90 87.42 54578.50 88888.00 2015-08-19 19:10:21.250 231 12615.90 87.40 54578.50 88888.00 2015-08-19 19:10:21.375 231 12615.95 87.40 54578.50 88888.00 2015-08-19 19:10:21.500 231 12615.98 87.38 54578.50 88888.00 2015-08-19 19:10:21.625 231 12616.00 87.40 54578.45 88888.00 2015-08-19 19:10:21.750 231 12616.00 87.40 54578.43 88888.00 2015-08-19 19:10:21.875 231 12616.05 87.35 54578.40 88888.00 2015-08-19 19:10:22.000 231 12616.05 87.33 54578.40 88888.00 2015-08-19 19:10:22.125 231 12616.05 87.35 54578.40 88888.00 2015-08-19 19:10:22.250 231 12616.08 87.33 54578.40 88888.00 2015-08-19 19:10:22.375 231 12616.10 87.30 54578.40 88888.00 2015-08-19 19:10:22.500 231 12616.12 87.30 54578.43 88888.00 2015-08-19 19:10:22.625 231 12616.15 87.33 54578.40 88888.00 2015-08-19 19:10:22.750 231 12616.17 87.33 54578.43 88888.00 2015-08-19 19:10:22.875 231 12616.25 87.28 54578.40 88888.00 2015-08-19 19:10:23.000 231 12616.30 87.28 54578.40 88888.00 2015-08-19 19:10:23.125 231 12616.30 87.30 54578.40 88888.00 2015-08-19 19:10:23.250 231 12616.27 87.30 54578.40 88888.00 2015-08-19 19:10:23.375 231 12616.33 87.30 54578.40 88888.00 2015-08-19 19:10:23.500 231 12616.33 87.30 54578.38 88888.00 2015-08-19 19:10:23.625 231 12616.33 87.28 54578.40 88888.00 2015-08-19 19:10:23.750 231 12616.30 87.22 54578.40 88888.00 2015-08-19 19:10:23.875 231 12616.30 87.25 54578.40 88888.00 2015-08-19 19:10:24.000 231 12616.38 87.28 54578.40 88888.00 2015-08-19 19:10:24.125 231 12616.48 87.25 54578.40 88888.00 2015-08-19 19:10:24.250 231 12616.50 87.22 54578.38 88888.00 2015-08-19 19:10:24.375 231 12616.48 87.22 54578.35 88888.00 2015-08-19 19:10:24.500 231 12616.48 87.22 54578.35 88888.00 2015-08-19 19:10:24.625 231 12616.55 87.20 54578.38 88888.00 2015-08-19 19:10:24.750 231 12616.60 87.20 54578.35 88888.00 2015-08-19 19:10:24.875 231 12616.58 87.20 54578.32 88888.00 2015-08-19 19:10:25.000 231 12616.50 87.17 54578.30 88888.00 2015-08-19 19:10:25.125 231 12616.52 87.15 54578.32 88888.00 2015-08-19 19:10:25.250 231 12616.58 87.15 54578.32 88888.00 2015-08-19 19:10:25.375 231 12616.55 87.12 54578.30 88888.00 2015-08-19 19:10:25.500 231 12616.55 87.12 54578.30 88888.00 2015-08-19 19:10:25.625 231 12616.65 87.12 54578.30 88888.00 2015-08-19 19:10:25.750 231 12616.67 87.10 54578.30 88888.00 2015-08-19 19:10:25.875 231 12616.67 87.08 54578.30 88888.00 2015-08-19 19:10:26.000 231 12616.62 87.05 54578.32 88888.00 2015-08-19 19:10:26.125 231 12616.62 87.03 54578.38 88888.00 2015-08-19 19:10:26.250 231 12616.60 87.03 54578.35 88888.00 2015-08-19 19:10:26.375 231 12616.58 87.03 54578.32 88888.00 2015-08-19 19:10:26.500 231 12616.58 87.03 54578.35 88888.00 2015-08-19 19:10:26.625 231 12616.62 87.05 54578.35 88888.00 2015-08-19 19:10:26.750 231 12616.62 87.03 54578.32 88888.00 2015-08-19 19:10:26.875 231 12616.60 87.00 54578.30 88888.00 2015-08-19 19:10:27.000 231 12616.58 86.97 54578.30 88888.00 2015-08-19 19:10:27.125 231 12616.62 86.97 54578.32 88888.00 2015-08-19 19:10:27.250 231 12616.62 86.95 54578.32 88888.00 2015-08-19 19:10:27.375 231 12616.73 86.95 54578.32 88888.00 2015-08-19 19:10:27.500 231 12616.73 86.90 54578.32 88888.00 2015-08-19 19:10:27.625 231 12616.70 86.88 54578.32 88888.00 2015-08-19 19:10:27.750 231 12616.75 86.88 54578.32 88888.00 2015-08-19 19:10:27.875 231 12616.77 86.85 54578.30 88888.00 2015-08-19 19:10:28.000 231 12616.83 86.85 54578.28 88888.00 2015-08-19 19:10:28.125 231 12616.80 86.83 54578.25 88888.00 2015-08-19 19:10:28.250 231 12616.75 86.75 54578.28 88888.00 2015-08-19 19:10:28.375 231 12616.80 86.75 54578.28 88888.00 2015-08-19 19:10:28.500 231 12616.83 86.72 54578.28 88888.00 2015-08-19 19:10:28.625 231 12616.80 86.70 54578.30 88888.00 2015-08-19 19:10:28.750 231 12616.75 86.70 54578.30 88888.00 2015-08-19 19:10:28.875 231 12616.77 86.72 54578.28 88888.00 2015-08-19 19:10:29.000 231 12616.80 86.67 54578.22 88888.00 2015-08-19 19:10:29.125 231 12616.83 86.65 54578.22 88888.00 2015-08-19 19:10:29.250 231 12616.80 86.60 54578.22 88888.00 2015-08-19 19:10:29.375 231 12616.80 86.60 54578.25 88888.00 2015-08-19 19:10:29.500 231 12616.85 86.60 54578.28 88888.00 2015-08-19 19:10:29.625 231 12616.83 86.62 54578.28 88888.00 2015-08-19 19:10:29.750 231 12616.80 86.60 54578.28 88888.00 2015-08-19 19:10:29.875 231 12616.80 86.55 54578.30 88888.00 2015-08-19 19:10:30.000 231 12616.85 86.55 54578.28 88888.00 2015-08-19 19:10:30.125 231 12616.83 86.55 54578.30 88888.00 2015-08-19 19:10:30.250 231 12616.80 86.50 54578.28 88888.00 2015-08-19 19:10:30.375 231 12616.83 86.53 54578.25 88888.00 2015-08-19 19:10:30.500 231 12616.83 86.53 54578.20 88888.00 2015-08-19 19:10:30.625 231 12616.85 86.47 54578.18 88888.00 2015-08-19 19:10:30.750 231 12616.90 86.42 54578.18 88888.00 2015-08-19 19:10:30.875 231 12616.90 86.40 54578.18 88888.00 2015-08-19 19:10:31.000 231 12616.92 86.40 54578.20 88888.00 2015-08-19 19:10:31.125 231 12616.92 86.42 54578.22 88888.00 2015-08-19 19:10:31.250 231 12616.90 86.40 54578.22 88888.00 2015-08-19 19:10:31.375 231 12616.85 86.38 54578.22 88888.00 2015-08-19 19:10:31.500 231 12616.85 86.35 54578.22 88888.00 2015-08-19 19:10:31.625 231 12616.88 86.35 54578.25 88888.00 2015-08-19 19:10:31.750 231 12616.88 86.35 54578.28 88888.00 2015-08-19 19:10:31.875 231 12616.83 86.35 54578.25 88888.00 2015-08-19 19:10:32.000 231 12616.80 86.30 54578.22 88888.00 2015-08-19 19:10:32.125 231 12616.80 86.25 54578.22 88888.00 2015-08-19 19:10:32.250 231 12616.83 86.25 54578.20 88888.00 2015-08-19 19:10:32.375 231 12616.85 86.28 54578.25 88888.00 2015-08-19 19:10:32.500 231 12616.85 86.25 54578.25 88888.00 2015-08-19 19:10:32.625 231 12616.88 86.20 54578.22 88888.00 2015-08-19 19:10:32.750 231 12616.92 86.17 54578.20 88888.00 2015-08-19 19:10:32.875 231 12616.90 86.17 54578.22 88888.00 2015-08-19 19:10:33.000 231 12616.85 86.15 54578.25 88888.00 2015-08-19 19:10:33.125 231 12616.85 86.15 54578.28 88888.00 2015-08-19 19:10:33.250 231 12616.85 86.10 54578.25 88888.00 2015-08-19 19:10:33.375 231 12616.83 86.12 54578.22 88888.00 2015-08-19 19:10:33.500 231 12616.83 86.12 54578.22 88888.00 2015-08-19 19:10:33.625 231 12616.83 86.10 54578.22 88888.00 2015-08-19 19:10:33.750 231 12616.90 86.10 54578.20 88888.00 2015-08-19 19:10:33.875 231 12616.95 86.05 54578.22 88888.00 2015-08-19 19:10:34.000 231 12616.90 86.03 54578.18 88888.00 2015-08-19 19:10:34.125 231 12616.85 86.00 54578.18 88888.00 2015-08-19 19:10:34.250 231 12616.85 86.03 54578.22 88888.00 2015-08-19 19:10:34.375 231 12616.90 86.03 54578.20 88888.00 2015-08-19 19:10:34.500 231 12616.85 85.97 54578.18 88888.00 2015-08-19 19:10:34.625 231 12616.77 85.97 54578.18 88888.00 2015-08-19 19:10:34.750 231 12616.77 85.97 54578.20 88888.00 2015-08-19 19:10:34.875 231 12616.80 85.95 54578.20 88888.00 2015-08-19 19:10:35.000 231 12616.77 85.92 54578.18 88888.00 2015-08-19 19:10:35.125 231 12616.77 85.92 54578.20 88888.00 2015-08-19 19:10:35.250 231 12616.75 85.92 54578.20 88888.00 2015-08-19 19:10:35.375 231 12616.80 85.88 54578.18 88888.00 2015-08-19 19:10:35.500 231 12616.88 85.90 54578.18 88888.00 2015-08-19 19:10:35.625 231 12616.92 85.92 54578.20 88888.00 2015-08-19 19:10:35.750 231 12616.90 85.92 54578.22 88888.00 2015-08-19 19:10:35.875 231 12616.88 85.95 54578.25 88888.00 2015-08-19 19:10:36.000 231 12616.88 85.92 54578.22 88888.00 2015-08-19 19:10:36.125 231 12616.88 85.90 54578.22 88888.00 2015-08-19 19:10:36.250 231 12616.83 85.85 54578.22 88888.00 2015-08-19 19:10:36.375 231 12616.85 85.88 54578.18 88888.00 2015-08-19 19:10:36.500 231 12616.85 85.85 54578.20 88888.00 2015-08-19 19:10:36.625 231 12616.83 85.88 54578.20 88888.00 2015-08-19 19:10:36.750 231 12616.80 85.83 54578.22 88888.00 2015-08-19 19:10:36.875 231 12616.80 85.83 54578.20 88888.00 2015-08-19 19:10:37.000 231 12616.85 85.83 54578.22 88888.00 2015-08-19 19:10:37.125 231 12616.88 85.83 54578.25 88888.00 2015-08-19 19:10:37.250 231 12616.88 85.85 54578.25 88888.00 2015-08-19 19:10:37.375 231 12616.83 85.83 54578.22 88888.00 2015-08-19 19:10:37.500 231 12616.83 85.78 54578.20 88888.00 2015-08-19 19:10:37.625 231 12616.80 85.75 54578.20 88888.00 2015-08-19 19:10:37.750 231 12616.75 85.75 54578.20 88888.00 2015-08-19 19:10:37.875 231 12616.77 85.75 54578.22 88888.00 2015-08-19 19:10:38.000 231 12616.83 85.75 54578.22 88888.00 2015-08-19 19:10:38.125 231 12616.83 85.78 54578.22 88888.00 2015-08-19 19:10:38.250 231 12616.77 85.75 54578.22 88888.00 2015-08-19 19:10:38.375 231 12616.77 85.78 54578.18 88888.00 2015-08-19 19:10:38.500 231 12616.77 85.78 54578.18 88888.00 2015-08-19 19:10:38.625 231 12616.75 85.78 54578.18 88888.00 2015-08-19 19:10:38.750 231 12616.75 85.78 54578.18 88888.00 2015-08-19 19:10:38.875 231 12616.73 85.75 54578.15 88888.00 2015-08-19 19:10:39.000 231 12616.73 85.72 54578.18 88888.00 2015-08-19 19:10:39.125 231 12616.73 85.70 54578.20 88888.00 2015-08-19 19:10:39.250 231 12616.75 85.70 54578.18 88888.00 2015-08-19 19:10:39.375 231 12616.77 85.72 54578.18 88888.00 2015-08-19 19:10:39.500 231 12616.80 85.78 54578.18 88888.00 2015-08-19 19:10:39.625 231 12616.80 85.72 54578.20 88888.00 2015-08-19 19:10:39.750 231 12616.77 85.72 54578.18 88888.00 2015-08-19 19:10:39.875 231 12616.75 85.70 54578.18 88888.00 2015-08-19 19:10:40.000 231 12616.70 85.70 54578.15 88888.00 2015-08-19 19:10:40.125 231 12616.67 85.70 54578.15 88888.00 2015-08-19 19:10:40.250 231 12616.65 85.67 54578.15 88888.00 2015-08-19 19:10:40.375 231 12616.70 85.70 54578.15 88888.00 2015-08-19 19:10:40.500 231 12616.70 85.70 54578.15 88888.00 2015-08-19 19:10:40.625 231 12616.67 85.70 54578.15 88888.00 2015-08-19 19:10:40.750 231 12616.65 85.70 54578.18 88888.00 2015-08-19 19:10:40.875 231 12616.67 85.67 54578.18 88888.00 2015-08-19 19:10:41.000 231 12616.62 85.67 54578.18 88888.00 2015-08-19 19:10:41.125 231 12616.70 85.70 54578.15 88888.00 2015-08-19 19:10:41.250 231 12616.73 85.67 54578.20 88888.00 2015-08-19 19:10:41.375 231 12616.70 85.65 54578.20 88888.00 2015-08-19 19:10:41.500 231 12616.62 85.67 54578.15 88888.00 2015-08-19 19:10:41.625 231 12616.62 85.67 54578.12 88888.00 2015-08-19 19:10:41.750 231 12616.62 85.67 54578.18 88888.00 2015-08-19 19:10:41.875 231 12616.67 85.65 54578.20 88888.00 2015-08-19 19:10:42.000 231 12616.73 85.65 54578.20 88888.00 2015-08-19 19:10:42.125 231 12616.70 85.67 54578.20 88888.00 2015-08-19 19:10:42.250 231 12616.62 85.70 54578.25 88888.00 2015-08-19 19:10:42.375 231 12616.62 85.70 54578.20 88888.00 2015-08-19 19:10:42.500 231 12616.62 85.67 54578.20 88888.00 2015-08-19 19:10:42.625 231 12616.60 85.67 54578.18 88888.00 2015-08-19 19:10:42.750 231 12616.55 85.67 54578.15 88888.00 2015-08-19 19:10:42.875 231 12616.62 85.67 54578.12 88888.00 2015-08-19 19:10:43.000 231 12616.65 85.70 54578.12 88888.00 2015-08-19 19:10:43.125 231 12616.65 85.67 54578.15 88888.00 2015-08-19 19:10:43.250 231 12616.62 85.67 54578.18 88888.00 2015-08-19 19:10:43.375 231 12616.62 85.67 54578.15 88888.00 2015-08-19 19:10:43.500 231 12616.58 85.67 54578.18 88888.00 2015-08-19 19:10:43.625 231 12616.58 85.70 54578.18 88888.00 2015-08-19 19:10:43.750 231 12616.60 85.67 54578.18 88888.00 2015-08-19 19:10:43.875 231 12616.60 85.65 54578.15 88888.00 2015-08-19 19:10:44.000 231 12616.60 85.65 54578.15 88888.00 2015-08-19 19:10:44.125 231 12616.65 85.62 54578.18 88888.00 2015-08-19 19:10:44.250 231 12616.67 85.60 54578.20 88888.00 2015-08-19 19:10:44.375 231 12616.65 85.65 54578.15 88888.00 2015-08-19 19:10:44.500 231 12616.62 85.65 54578.20 88888.00 2015-08-19 19:10:44.625 231 12616.62 85.65 54578.18 88888.00 2015-08-19 19:10:44.750 231 12616.70 85.60 54578.15 88888.00 2015-08-19 19:10:44.875 231 12616.70 85.60 54578.15 88888.00 2015-08-19 19:10:45.000 231 12616.70 85.62 54578.12 88888.00 2015-08-19 19:10:45.125 231 12616.67 85.65 54578.15 88888.00 2015-08-19 19:10:45.250 231 12616.67 85.62 54578.15 88888.00 2015-08-19 19:10:45.375 231 12616.73 85.65 54578.12 88888.00 2015-08-19 19:10:45.500 231 12616.73 85.65 54578.15 88888.00 2015-08-19 19:10:45.625 231 12616.67 85.62 54578.15 88888.00 2015-08-19 19:10:45.750 231 12616.70 85.62 54578.15 88888.00 2015-08-19 19:10:45.875 231 12616.70 85.65 54578.15 88888.00 2015-08-19 19:10:46.000 231 12616.67 85.62 54578.15 88888.00 2015-08-19 19:10:46.125 231 12616.67 85.62 54578.18 88888.00 2015-08-19 19:10:46.250 231 12616.65 85.58 54578.15 88888.00 2015-08-19 19:10:46.375 231 12616.70 85.55 54578.12 88888.00 2015-08-19 19:10:46.500 231 12616.70 85.58 54578.10 88888.00 2015-08-19 19:10:46.625 231 12616.70 85.55 54578.10 88888.00 2015-08-19 19:10:46.750 231 12616.67 85.55 54578.10 88888.00 2015-08-19 19:10:46.875 231 12616.65 85.55 54578.15 88888.00 2015-08-19 19:10:47.000 231 12616.67 85.53 54578.12 88888.00 2015-08-19 19:10:47.125 231 12616.73 85.55 54578.10 88888.00 2015-08-19 19:10:47.250 231 12616.67 85.53 54578.18 88888.00 2015-08-19 19:10:47.375 231 12616.67 85.55 54578.15 88888.00 2015-08-19 19:10:47.500 231 12616.65 85.55 54578.12 88888.00 2015-08-19 19:10:47.625 231 12616.67 85.55 54578.10 88888.00 2015-08-19 19:10:47.750 231 12616.70 85.55 54578.12 88888.00 2015-08-19 19:10:47.875 231 12616.70 85.53 54578.12 88888.00 2015-08-19 19:10:48.000 231 12616.70 85.53 54578.12 88888.00 2015-08-19 19:10:48.125 231 12616.67 85.50 54578.15 88888.00 2015-08-19 19:10:48.250 231 12616.65 85.50 54578.15 88888.00 2015-08-19 19:10:48.375 231 12616.67 85.53 54578.15 88888.00 2015-08-19 19:10:48.500 231 12616.67 85.53 54578.10 88888.00 2015-08-19 19:10:48.625 231 12616.67 85.47 54578.12 88888.00 2015-08-19 19:10:48.750 231 12616.65 85.47 54578.12 88888.00 2015-08-19 19:10:48.875 231 12616.62 85.45 54578.12 88888.00 2015-08-19 19:10:49.000 231 12616.62 85.40 54578.12 88888.00 2015-08-19 19:10:49.125 231 12616.70 85.42 54578.10 88888.00 2015-08-19 19:10:49.250 231 12616.65 85.42 54578.15 88888.00 2015-08-19 19:10:49.375 231 12616.67 85.45 54578.12 88888.00 2015-08-19 19:10:49.500 231 12616.65 85.42 54578.12 88888.00 2015-08-19 19:10:49.625 231 12616.70 85.42 54578.10 88888.00 2015-08-19 19:10:49.750 231 12616.77 85.40 54578.10 88888.00 2015-08-19 19:10:49.875 231 12616.73 85.42 54578.12 88888.00 2015-08-19 19:10:50.000 231 12616.65 85.40 54578.10 88888.00 2015-08-19 19:10:50.125 231 12616.67 85.40 54578.10 88888.00 2015-08-19 19:10:50.250 231 12616.73 85.38 54578.12 88888.00 2015-08-19 19:10:50.375 231 12616.80 85.38 54578.15 88888.00 2015-08-19 19:10:50.500 231 12616.77 85.35 54578.15 88888.00 2015-08-19 19:10:50.625 231 12616.75 85.38 54578.15 88888.00 2015-08-19 19:10:50.750 231 12616.73 85.40 54578.15 88888.00 2015-08-19 19:10:50.875 231 12616.70 85.40 54578.12 88888.00 2015-08-19 19:10:51.000 231 12616.67 85.38 54578.07 88888.00 2015-08-19 19:10:51.125 231 12616.73 85.33 54578.07 88888.00 2015-08-19 19:10:51.250 231 12616.67 85.33 54578.10 88888.00 2015-08-19 19:10:51.375 231 12616.67 85.33 54578.12 88888.00 2015-08-19 19:10:51.500 231 12616.67 85.30 54578.12 88888.00 2015-08-19 19:10:51.625 231 12616.73 85.30 54578.07 88888.00 2015-08-19 19:10:51.750 231 12616.70 85.28 54578.07 88888.00 2015-08-19 19:10:51.875 231 12616.70 85.25 54578.05 88888.00 2015-08-19 19:10:52.000 231 12616.70 85.28 54578.05 88888.00 2015-08-19 19:10:52.125 231 12616.70 85.25 54578.05 88888.00 2015-08-19 19:10:52.250 231 12616.65 85.22 54578.07 88888.00 2015-08-19 19:10:52.375 231 12616.70 85.22 54578.07 88888.00 2015-08-19 19:10:52.500 231 12616.73 85.22 54578.07 88888.00 2015-08-19 19:10:52.625 231 12616.73 85.22 54578.07 88888.00 2015-08-19 19:10:52.750 231 12616.75 85.22 54578.07 88888.00 2015-08-19 19:10:52.875 231 12616.77 85.22 54578.05 88888.00 2015-08-19 19:10:53.000 231 12616.80 85.22 54578.03 88888.00 2015-08-19 19:10:53.125 231 12616.75 85.20 54578.05 88888.00 2015-08-19 19:10:53.250 231 12616.75 85.17 54578.05 88888.00 2015-08-19 19:10:53.375 231 12616.80 85.22 54578.05 88888.00 2015-08-19 19:10:53.500 231 12616.75 85.20 54578.05 88888.00 2015-08-19 19:10:53.625 231 12616.73 85.17 54578.05 88888.00 2015-08-19 19:10:53.750 231 12616.77 85.17 54578.05 88888.00 2015-08-19 19:10:53.875 231 12616.77 85.17 54578.07 88888.00 2015-08-19 19:10:54.000 231 12616.73 85.15 54578.07 88888.00 2015-08-19 19:10:54.125 231 12616.70 85.12 54578.10 88888.00 2015-08-19 19:10:54.250 231 12616.77 85.12 54578.10 88888.00 2015-08-19 19:10:54.375 231 12616.83 85.10 54578.07 88888.00 2015-08-19 19:10:54.500 231 12616.83 85.08 54578.05 88888.00 2015-08-19 19:10:54.625 231 12616.80 85.08 54578.05 88888.00 2015-08-19 19:10:54.750 231 12616.80 85.08 54578.05 88888.00 2015-08-19 19:10:54.875 231 12616.80 85.03 54578.03 88888.00 2015-08-19 19:10:55.000 231 12616.80 85.03 54578.03 88888.00 2015-08-19 19:10:55.125 231 12616.83 85.05 54578.07 88888.00 2015-08-19 19:10:55.250 231 12616.80 85.03 54578.10 88888.00 2015-08-19 19:10:55.375 231 12616.80 85.00 54578.07 88888.00 2015-08-19 19:10:55.500 231 12616.77 84.97 54578.05 88888.00 2015-08-19 19:10:55.625 231 12616.77 84.97 54578.03 88888.00 2015-08-19 19:10:55.750 231 12616.80 85.00 54578.03 88888.00 2015-08-19 19:10:55.875 231 12616.80 84.97 54578.05 88888.00 2015-08-19 19:10:56.000 231 12616.77 84.97 54578.07 88888.00 2015-08-19 19:10:56.125 231 12616.83 84.95 54578.07 88888.00 2015-08-19 19:10:56.250 231 12616.83 84.90 54578.07 88888.00 2015-08-19 19:10:56.375 231 12616.83 84.92 54578.07 88888.00 2015-08-19 19:10:56.500 231 12616.85 84.95 54578.10 88888.00 2015-08-19 19:10:56.625 231 12616.83 84.95 54578.07 88888.00 2015-08-19 19:10:56.750 231 12616.80 84.92 54578.07 88888.00 2015-08-19 19:10:56.875 231 12616.80 84.92 54578.10 88888.00 2015-08-19 19:10:57.000 231 12616.83 84.92 54578.07 88888.00 2015-08-19 19:10:57.125 231 12616.85 84.90 54578.07 88888.00 2015-08-19 19:10:57.250 231 12616.83 84.88 54578.07 88888.00 2015-08-19 19:10:57.375 231 12616.83 84.88 54578.07 88888.00 2015-08-19 19:10:57.500 231 12616.85 84.88 54578.07 88888.00 2015-08-19 19:10:57.625 231 12616.88 84.85 54578.05 88888.00 2015-08-19 19:10:57.750 231 12616.85 84.83 54578.05 88888.00 2015-08-19 19:10:57.875 231 12616.83 84.80 54578.05 88888.00 2015-08-19 19:10:58.000 231 12616.80 84.80 54578.03 88888.00 2015-08-19 19:10:58.125 231 12616.83 84.78 54578.05 88888.00 2015-08-19 19:10:58.250 231 12616.80 84.70 54578.05 88888.00 2015-08-19 19:10:58.375 231 12616.80 84.72 54578.07 88888.00 2015-08-19 19:10:58.500 231 12616.77 84.72 54578.05 88888.00 2015-08-19 19:10:58.625 231 12616.77 84.70 54578.05 88888.00 2015-08-19 19:10:58.750 231 12616.77 84.70 54578.07 88888.00 2015-08-19 19:10:58.875 231 12616.80 84.67 54578.05 88888.00 2015-08-19 19:10:59.000 231 12616.80 84.67 54578.03 88888.00 2015-08-19 19:10:59.125 231 12616.80 84.67 54578.05 88888.00 2015-08-19 19:10:59.250 231 12616.80 84.65 54578.03 88888.00 2015-08-19 19:10:59.375 231 12616.80 84.67 54578.05 88888.00 2015-08-19 19:10:59.500 231 12616.83 84.67 54578.00 88888.00 2015-08-19 19:10:59.625 231 12616.85 84.67 54578.03 88888.00 2015-08-19 19:10:59.750 231 12616.88 84.70 54578.05 88888.00 2015-08-19 19:10:59.875 231 12616.90 84.67 54578.05 88888.00 2015-08-19 19:11:00.000 231 12616.90 84.62 54578.05 88888.00 2015-08-19 19:11:00.125 231 12616.88 84.62 54578.07 88888.00 2015-08-19 19:11:00.250 231 12616.85 84.62 54578.10 88888.00 2015-08-19 19:11:00.375 231 12616.88 84.60 54578.10 88888.00 2015-08-19 19:11:00.500 231 12616.83 84.60 54578.07 88888.00 2015-08-19 19:11:00.625 231 12616.80 84.58 54578.05 88888.00 2015-08-19 19:11:00.750 231 12616.83 84.55 54578.03 88888.00 2015-08-19 19:11:00.875 231 12616.85 84.55 54578.03 88888.00 2015-08-19 19:11:01.000 231 12616.85 84.53 54578.00 88888.00 2015-08-19 19:11:01.125 231 12616.83 84.53 54578.05 88888.00 2015-08-19 19:11:01.250 231 12616.83 84.50 54578.07 88888.00 2015-08-19 19:11:01.375 231 12616.83 84.50 54578.03 88888.00 2015-08-19 19:11:01.500 231 12616.83 84.50 54578.07 88888.00 2015-08-19 19:11:01.625 231 12616.85 84.53 54578.07 88888.00 2015-08-19 19:11:01.750 231 12616.83 84.50 54578.07 88888.00 2015-08-19 19:11:01.875 231 12616.83 84.47 54578.05 88888.00 2015-08-19 19:11:02.000 231 12616.80 84.47 54578.05 88888.00 2015-08-19 19:11:02.125 231 12616.77 84.47 54578.07 88888.00 2015-08-19 19:11:02.250 231 12616.75 84.40 54578.07 88888.00 2015-08-19 19:11:02.375 231 12616.77 84.40 54578.10 88888.00 2015-08-19 19:11:02.500 231 12616.77 84.42 54578.10 88888.00 2015-08-19 19:11:02.625 231 12616.83 84.45 54578.12 88888.00 2015-08-19 19:11:02.750 231 12616.88 84.42 54578.12 88888.00 2015-08-19 19:11:02.875 231 12616.85 84.42 54578.12 88888.00 2015-08-19 19:11:03.000 231 12616.83 84.40 54578.07 88888.00 2015-08-19 19:11:03.125 231 12616.85 84.38 54578.10 88888.00 2015-08-19 19:11:03.250 231 12616.80 84.35 54578.10 88888.00 2015-08-19 19:11:03.375 231 12616.80 84.33 54578.07 88888.00 2015-08-19 19:11:03.500 231 12616.75 84.33 54578.07 88888.00 2015-08-19 19:11:03.625 231 12616.73 84.30 54578.07 88888.00 2015-08-19 19:11:03.750 231 12616.77 84.30 54578.07 88888.00 2015-08-19 19:11:03.875 231 12616.77 84.28 54578.07 88888.00 2015-08-19 19:11:04.000 231 12616.75 84.25 54578.05 88888.00 2015-08-19 19:11:04.125 231 12616.75 84.30 54578.07 88888.00 2015-08-19 19:11:04.250 231 12616.77 84.25 54578.07 88888.00 2015-08-19 19:11:04.375 231 12616.75 84.25 54578.05 88888.00 2015-08-19 19:11:04.500 231 12616.73 84.22 54578.05 88888.00 2015-08-19 19:11:04.625 231 12616.75 84.25 54578.05 88888.00 2015-08-19 19:11:04.750 231 12616.77 84.20 54578.05 88888.00 2015-08-19 19:11:04.875 231 12616.73 84.20 54578.07 88888.00 2015-08-19 19:11:05.000 231 12616.70 84.17 54578.03 88888.00 2015-08-19 19:11:05.125 231 12616.67 84.15 54578.07 88888.00 2015-08-19 19:11:05.250 231 12616.65 84.17 54578.07 88888.00 2015-08-19 19:11:05.375 231 12616.65 84.17 54578.05 88888.00 2015-08-19 19:11:05.500 231 12616.65 84.15 54578.05 88888.00 2015-08-19 19:11:05.625 231 12616.67 84.15 54578.05 88888.00 2015-08-19 19:11:05.750 231 12616.67 84.15 54578.07 88888.00 2015-08-19 19:11:05.875 231 12616.67 84.15 54578.05 88888.00 2015-08-19 19:11:06.000 231 12616.65 84.10 54578.05 88888.00 2015-08-19 19:11:06.125 231 12616.62 84.08 54578.10 88888.00 2015-08-19 19:11:06.250 231 12616.62 84.05 54578.12 88888.00 2015-08-19 19:11:06.375 231 12616.65 84.08 54578.10 88888.00 2015-08-19 19:11:06.500 231 12616.65 84.08 54578.10 88888.00 2015-08-19 19:11:06.625 231 12616.60 84.10 54578.12 88888.00 2015-08-19 19:11:06.750 231 12616.62 84.08 54578.15 88888.00 2015-08-19 19:11:06.875 231 12616.67 84.10 54578.15 88888.00 2015-08-19 19:11:07.000 231 12616.67 84.05 54578.15 88888.00 2015-08-19 19:11:07.125 231 12616.65 84.08 54578.18 88888.00 2015-08-19 19:11:07.250 231 12616.58 84.05 54578.20 88888.00 2015-08-19 19:11:07.375 231 12616.58 84.05 54578.18 88888.00 2015-08-19 19:11:07.500 231 12616.58 84.05 54578.15 88888.00 2015-08-19 19:11:07.625 231 12616.58 84.03 54578.18 88888.00 2015-08-19 19:11:07.750 231 12616.58 84.00 54578.20 88888.00 2015-08-19 19:11:07.875 231 12616.60 84.00 54578.18 88888.00 2015-08-19 19:11:08.000 231 12616.52 83.97 54578.18 88888.00 2015-08-19 19:11:08.125 231 12616.52 83.95 54578.18 88888.00 2015-08-19 19:11:08.250 231 12616.58 83.97 54578.20 88888.00 2015-08-19 19:11:08.375 231 12616.58 83.97 54578.20 88888.00 2015-08-19 19:11:08.500 231 12616.60 83.97 54578.22 88888.00 2015-08-19 19:11:08.625 231 12616.58 83.95 54578.25 88888.00 2015-08-19 19:11:08.750 231 12616.55 83.95 54578.25 88888.00 2015-08-19 19:11:08.875 231 12616.58 83.97 54578.25 88888.00 2015-08-19 19:11:09.000 231 12616.52 83.95 54578.25 88888.00 2015-08-19 19:11:09.125 231 12616.50 83.92 54578.25 88888.00 2015-08-19 19:11:09.250 231 12616.45 83.90 54578.20 88888.00 2015-08-19 19:11:09.375 231 12616.48 83.90 54578.20 88888.00 2015-08-19 19:11:09.500 231 12616.55 83.92 54578.20 88888.00 2015-08-19 19:11:09.625 231 12616.58 83.92 54578.20 88888.00 2015-08-19 19:11:09.750 231 12616.50 83.90 54578.22 88888.00 2015-08-19 19:11:09.875 231 12616.45 83.88 54578.20 88888.00 2015-08-19 19:11:10.000 231 12616.42 83.88 54578.18 88888.00 2015-08-19 19:11:10.125 231 12616.45 83.88 54578.22 88888.00 2015-08-19 19:11:10.250 231 12616.48 83.85 54578.22 88888.00 2015-08-19 19:11:10.375 231 12616.50 83.85 54578.20 88888.00 2015-08-19 19:11:10.500 231 12616.42 83.85 54578.22 88888.00 2015-08-19 19:11:10.625 231 12616.38 83.83 54578.25 88888.00 2015-08-19 19:11:10.750 231 12616.40 83.80 54578.22 88888.00 2015-08-19 19:11:10.875 231 12616.40 83.80 54578.22 88888.00 2015-08-19 19:11:11.000 231 12616.42 83.80 54578.20 88888.00 2015-08-19 19:11:11.125 231 12616.42 83.78 54578.22 88888.00 2015-08-19 19:11:11.250 231 12616.42 83.75 54578.22 88888.00 2015-08-19 19:11:11.375 231 12616.38 83.75 54578.22 88888.00 2015-08-19 19:11:11.500 231 12616.33 83.78 54578.22 88888.00 2015-08-19 19:11:11.625 231 12616.33 83.75 54578.25 88888.00 2015-08-19 19:11:11.750 231 12616.33 83.75 54578.28 88888.00 2015-08-19 19:11:11.875 231 12616.35 83.75 54578.28 88888.00 2015-08-19 19:11:12.000 231 12616.30 83.70 54578.28 88888.00 2015-08-19 19:11:12.125 231 12616.30 83.67 54578.28 88888.00 2015-08-19 19:11:12.250 231 12616.33 83.70 54578.28 88888.00 2015-08-19 19:11:12.375 231 12616.35 83.72 54578.28 88888.00 2015-08-19 19:11:12.500 231 12616.33 83.70 54578.30 88888.00 2015-08-19 19:11:12.625 231 12616.35 83.67 54578.28 88888.00 2015-08-19 19:11:12.750 231 12616.38 83.67 54578.30 88888.00 2015-08-19 19:11:12.875 231 12616.38 83.67 54578.30 88888.00 2015-08-19 19:11:13.000 231 12616.35 83.67 54578.30 88888.00 2015-08-19 19:11:13.125 231 12616.30 83.65 54578.30 88888.00 2015-08-19 19:11:13.250 231 12616.25 83.65 54578.32 88888.00 2015-08-19 19:11:13.375 231 12616.25 83.67 54578.32 88888.00 2015-08-19 19:11:13.500 231 12616.27 83.65 54578.32 88888.00 2015-08-19 19:11:13.625 231 12616.25 83.62 54578.32 88888.00 2015-08-19 19:11:13.750 231 12616.23 83.60 54578.32 88888.00 2015-08-19 19:11:13.875 231 12616.17 83.58 54578.35 88888.00 2015-08-19 19:11:14.000 231 12616.20 83.60 54578.35 88888.00 2015-08-19 19:11:14.125 231 12616.23 83.60 54578.38 88888.00 2015-08-19 19:11:14.250 231 12616.17 83.60 54578.35 88888.00 2015-08-19 19:11:14.375 231 12616.17 83.60 54578.35 88888.00 2015-08-19 19:11:14.500 231 12616.20 83.58 54578.35 88888.00 2015-08-19 19:11:14.625 231 12616.23 83.60 54578.35 88888.00 2015-08-19 19:11:14.750 231 12616.12 83.58 54578.35 88888.00 2015-08-19 19:11:14.875 231 12616.08 83.55 54578.32 88888.00 2015-08-19 19:11:15.000 231 12616.10 83.55 54578.38 88888.00 2015-08-19 19:11:15.125 231 12616.05 83.58 54578.38 88888.00 2015-08-19 19:11:15.250 231 12616.08 83.55 54578.35 88888.00 2015-08-19 19:11:15.375 231 12616.08 83.55 54578.35 88888.00 2015-08-19 19:11:15.500 231 12616.12 83.58 54578.32 88888.00 2015-08-19 19:11:15.625 231 12616.12 83.55 54578.32 88888.00 2015-08-19 19:11:15.750 231 12616.12 83.53 54578.32 88888.00 2015-08-19 19:11:15.875 231 12616.15 83.53 54578.32 88888.00 2015-08-19 19:11:16.000 231 12616.12 83.50 54578.32 88888.00 2015-08-19 19:11:16.125 231 12616.15 83.47 54578.35 88888.00 2015-08-19 19:11:16.250 231 12616.17 83.50 54578.35 88888.00 2015-08-19 19:11:16.375 231 12616.20 83.53 54578.35 88888.00 2015-08-19 19:11:16.500 231 12616.17 83.50 54578.35 88888.00 2015-08-19 19:11:16.625 231 12616.12 83.47 54578.38 88888.00 2015-08-19 19:11:16.750 231 12616.08 83.45 54578.38 88888.00 2015-08-19 19:11:16.875 231 12616.12 83.45 54578.38 88888.00 2015-08-19 19:11:17.000 231 12616.17 83.45 54578.38 88888.00 2015-08-19 19:11:17.125 231 12616.23 83.45 54578.40 88888.00 2015-08-19 19:11:17.250 231 12616.17 83.42 54578.38 88888.00 2015-08-19 19:11:17.375 231 12616.08 83.42 54578.35 88888.00 2015-08-19 19:11:17.500 231 12616.02 83.42 54578.38 88888.00 2015-08-19 19:11:17.625 231 12616.05 83.42 54578.40 88888.00 2015-08-19 19:11:17.750 231 12616.12 83.45 54578.40 88888.00 2015-08-19 19:11:17.875 231 12616.05 83.45 54578.40 88888.00 2015-08-19 19:11:18.000 231 12615.98 83.45 54578.40 88888.00 2015-08-19 19:11:18.125 231 12616.00 83.42 54578.43 88888.00 2015-08-19 19:11:18.250 231 12616.05 83.42 54578.43 88888.00 2015-08-19 19:11:18.375 231 12616.08 83.40 54578.43 88888.00 2015-08-19 19:11:18.500 231 12616.08 83.40 54578.40 88888.00 2015-08-19 19:11:18.625 231 12616.08 83.40 54578.43 88888.00 2015-08-19 19:11:18.750 231 12616.10 83.40 54578.43 88888.00 2015-08-19 19:11:18.875 231 12616.08 83.40 54578.40 88888.00 2015-08-19 19:11:19.000 231 12616.02 83.42 54578.43 88888.00 2015-08-19 19:11:19.125 231 12616.02 83.42 54578.45 88888.00 2015-08-19 19:11:19.250 231 12616.02 83.38 54578.45 88888.00 2015-08-19 19:11:19.375 231 12616.05 83.38 54578.45 88888.00 2015-08-19 19:11:19.500 231 12616.05 83.38 54578.43 88888.00 2015-08-19 19:11:19.625 231 12616.10 83.40 54578.43 88888.00 2015-08-19 19:11:19.750 231 12616.05 83.38 54578.43 88888.00 2015-08-19 19:11:19.875 231 12616.02 83.38 54578.45 88888.00 2015-08-19 19:11:20.000 231 12616.05 83.38 54578.45 88888.00 2015-08-19 19:11:20.125 231 12616.05 83.35 54578.45 88888.00 2015-08-19 19:11:20.250 231 12616.02 83.38 54578.47 88888.00 2015-08-19 19:11:20.375 231 12616.08 83.40 54578.45 88888.00 2015-08-19 19:11:20.500 231 12616.12 83.35 54578.47 88888.00 2015-08-19 19:11:20.625 231 12616.17 83.35 54578.45 88888.00 2015-08-19 19:11:20.750 231 12616.10 83.33 54578.47 88888.00 2015-08-19 19:11:20.875 231 12616.10 83.33 54578.47 88888.00 2015-08-19 19:11:21.000 231 12616.08 82.75 54578.43 88888.00 2015-08-19 19:11:21.125 231 12616.02 81.05 54578.45 88888.00 2015-08-19 19:11:21.250 231 12616.02 81.53 54578.45 88888.00 2015-08-19 19:11:21.375 231 12616.08 82.22 54578.45 88888.00 2015-08-19 19:11:21.500 231 12616.12 82.42 54578.45 88888.00 2015-08-19 19:11:21.625 231 12616.10 82.38 54578.45 88888.00 2015-08-19 19:11:21.750 231 12616.05 82.40 54578.47 88888.00 2015-08-19 19:11:21.875 231 12616.10 82.47 54578.50 88888.00 2015-08-19 19:11:22.000 231 12616.10 82.53 54578.50 88888.00 2015-08-19 19:11:22.125 231 12616.08 82.55 54578.50 88888.00 2015-08-19 19:11:22.250 231 12616.10 82.62 54578.47 88888.00 2015-08-19 19:11:22.375 231 12616.08 82.65 54578.45 88888.00 2015-08-19 19:11:22.500 231 12616.12 82.70 54578.45 88888.00 2015-08-19 19:11:22.625 231 12616.15 82.72 54578.43 88888.00 2015-08-19 19:11:22.750 231 12616.10 82.75 54578.45 88888.00 2015-08-19 19:11:22.875 231 12616.10 82.80 54578.47 88888.00 2015-08-19 19:11:23.000 231 12616.05 82.80 54578.47 88888.00 2015-08-19 19:11:23.125 231 12616.08 82.80 54578.47 88888.00 2015-08-19 19:11:23.250 231 12616.12 82.92 54578.47 88888.00 2015-08-19 19:11:23.375 231 12616.17 83.08 54578.47 88888.00 2015-08-19 19:11:23.500 231 12616.20 83.15 54578.47 88888.00 2015-08-19 19:11:23.625 231 12616.27 83.15 54578.47 88888.00 2015-08-19 19:11:23.750 231 12616.23 83.12 54578.50 88888.00 2015-08-19 19:11:23.875 231 12616.15 83.08 54578.50 88888.00 2015-08-19 19:11:24.000 231 12616.15 83.08 54578.47 88888.00 2015-08-19 19:11:24.125 231 12616.23 83.10 54578.53 88888.00 2015-08-19 19:11:24.250 231 12616.23 83.05 54578.53 88888.00 2015-08-19 19:11:24.375 231 12616.25 83.03 54578.55 88888.00 2015-08-19 19:11:24.500 231 12616.25 83.03 54578.55 88888.00 2015-08-19 19:11:24.625 231 12616.25 83.03 54578.55 88888.00 2015-08-19 19:11:24.750 231 12616.25 83.03 54578.53 88888.00 2015-08-19 19:11:24.875 231 12616.27 83.03 54578.55 88888.00 2015-08-19 19:11:25.000 231 12616.25 83.00 54578.57 88888.00 2015-08-19 19:11:25.125 231 12616.25 83.03 54578.57 88888.00 2015-08-19 19:11:25.250 231 12616.23 83.00 54578.60 88888.00 2015-08-19 19:11:25.375 231 12616.25 82.97 54578.57 88888.00 2015-08-19 19:11:25.500 231 12616.23 82.95 54578.55 88888.00 2015-08-19 19:11:25.625 231 12616.25 82.95 54578.55 88888.00 2015-08-19 19:11:25.750 231 12616.25 82.90 54578.55 88888.00 2015-08-19 19:11:25.875 231 12616.30 82.85 54578.57 88888.00 2015-08-19 19:11:26.000 231 12616.27 82.85 54578.55 88888.00 2015-08-19 19:11:26.125 231 12616.27 82.88 54578.55 88888.00 2015-08-19 19:11:26.250 231 12616.30 82.85 54578.57 88888.00 2015-08-19 19:11:26.375 231 12616.35 82.83 54578.60 88888.00 2015-08-19 19:11:26.500 231 12616.35 82.83 54578.62 88888.00 2015-08-19 19:11:26.625 231 12616.38 82.83 54578.60 88888.00 2015-08-19 19:11:26.750 231 12616.38 82.80 54578.57 88888.00 2015-08-19 19:11:26.875 231 12616.35 82.75 54578.60 88888.00 2015-08-19 19:11:27.000 231 12616.35 82.70 54578.60 88888.00 2015-08-19 19:11:27.125 231 12616.33 82.67 54578.65 88888.00 2015-08-19 19:11:27.250 231 12616.30 82.70 54578.65 88888.00 2015-08-19 19:11:27.375 231 12616.35 82.70 54578.60 88888.00 2015-08-19 19:11:27.500 231 12616.38 82.65 54578.60 88888.00 2015-08-19 19:11:27.625 231 12616.33 82.62 54578.62 88888.00 2015-08-19 19:11:27.750 231 12616.33 82.60 54578.60 88888.00 2015-08-19 19:11:27.875 231 12616.35 82.58 54578.60 88888.00 2015-08-19 19:11:28.000 231 12616.35 82.55 54578.55 88888.00 2015-08-19 19:11:28.125 231 12616.38 82.53 54578.60 88888.00 2015-08-19 19:11:28.250 231 12616.33 82.55 54578.65 88888.00 2015-08-19 19:11:28.375 231 12616.38 82.55 54578.65 88888.00 2015-08-19 19:11:28.500 231 12616.40 82.53 54578.62 88888.00 2015-08-19 19:11:28.625 231 12616.42 82.53 54578.62 88888.00 2015-08-19 19:11:28.750 231 12616.48 82.50 54578.62 88888.00 2015-08-19 19:11:28.875 231 12616.48 82.47 54578.60 88888.00 2015-08-19 19:11:29.000 231 12616.50 82.47 54578.62 88888.00 2015-08-19 19:11:29.125 231 12616.55 82.47 54578.65 88888.00 2015-08-19 19:11:29.250 231 12616.52 82.45 54578.68 88888.00 2015-08-19 19:11:29.375 231 12616.50 82.45 54578.65 88888.00 2015-08-19 19:11:29.500 231 12616.50 82.45 54578.65 88888.00 2015-08-19 19:11:29.625 231 12616.52 82.45 54578.70 88888.00 2015-08-19 19:11:29.750 231 12616.48 82.42 54578.70 88888.00 2015-08-19 19:11:29.875 231 12616.48 82.42 54578.72 88888.00 2015-08-19 19:11:30.000 231 12616.55 82.38 54578.72 88888.00 2015-08-19 19:11:30.125 231 12616.65 82.38 54578.72 88888.00 2015-08-19 19:11:30.250 231 12616.62 82.38 54578.72 88888.00 2015-08-19 19:11:30.375 231 12616.60 82.35 54578.72 88888.00 2015-08-19 19:11:30.500 231 12616.60 82.33 54578.72 88888.00 2015-08-19 19:11:30.625 231 12616.62 82.30 54578.72 88888.00 2015-08-19 19:11:30.750 231 12616.65 82.30 54578.72 88888.00 2015-08-19 19:11:30.875 231 12616.67 82.30 54578.78 88888.00 2015-08-19 19:11:31.000 231 12616.65 82.28 54578.75 88888.00 2015-08-19 19:11:31.125 231 12616.60 82.22 54578.75 88888.00 2015-08-19 19:11:31.250 231 12616.55 82.20 54578.75 88888.00 2015-08-19 19:11:31.375 231 12616.60 82.20 54578.72 88888.00 2015-08-19 19:11:31.500 231 12616.62 82.20 54578.72 88888.00 2015-08-19 19:11:31.625 231 12616.67 82.22 54578.75 88888.00 2015-08-19 19:11:31.750 231 12616.70 82.20 54578.75 88888.00 2015-08-19 19:11:31.875 231 12616.67 82.15 54578.72 88888.00 2015-08-19 19:11:32.000 231 12616.67 82.12 54578.72 88888.00 2015-08-19 19:11:32.125 231 12616.73 82.12 54578.72 88888.00 2015-08-19 19:11:32.250 231 12616.67 82.08 54578.75 88888.00 2015-08-19 19:11:32.375 231 12616.62 82.08 54578.78 88888.00 2015-08-19 19:11:32.500 231 12616.58 82.05 54578.78 88888.00 2015-08-19 19:11:32.625 231 12616.58 82.00 54578.78 88888.00 2015-08-19 19:11:32.750 231 12616.60 81.97 54578.75 88888.00 2015-08-19 19:11:32.875 231 12616.62 81.97 54578.75 88888.00 2015-08-19 19:11:33.000 231 12616.62 81.97 54578.72 88888.00 2015-08-19 19:11:33.125 231 12616.58 81.97 54578.72 88888.00 2015-08-19 19:11:33.250 231 12616.58 81.92 54578.75 88888.00 2015-08-19 19:11:33.375 231 12616.62 81.92 54578.75 88888.00 2015-08-19 19:11:33.500 231 12616.55 81.90 54578.75 88888.00 2015-08-19 19:11:33.625 231 12616.60 81.90 54578.75 88888.00 2015-08-19 19:11:33.750 231 12616.62 81.85 54578.75 88888.00 2015-08-19 19:11:33.875 231 12616.55 81.88 54578.80 88888.00 2015-08-19 19:11:34.000 231 12616.58 81.90 54578.80 88888.00 2015-08-19 19:11:34.125 231 12616.65 81.85 54578.75 88888.00 2015-08-19 19:11:34.250 231 12616.62 81.78 54578.75 88888.00 2015-08-19 19:11:34.375 231 12616.62 81.80 54578.78 88888.00 2015-08-19 19:11:34.500 231 12616.55 81.80 54578.78 88888.00 2015-08-19 19:11:34.625 231 12616.52 81.75 54578.78 88888.00 2015-08-19 19:11:34.750 231 12616.50 81.72 54578.75 88888.00 2015-08-19 19:11:34.875 231 12616.55 81.78 54578.78 88888.00 2015-08-19 19:11:35.000 231 12616.58 81.78 54578.78 88888.00 2015-08-19 19:11:35.125 231 12616.52 81.75 54578.80 88888.00 2015-08-19 19:11:35.250 231 12616.52 81.70 54578.85 88888.00 2015-08-19 19:11:35.375 231 12616.62 81.72 54578.82 88888.00 2015-08-19 19:11:35.500 231 12616.60 81.75 54578.82 88888.00 2015-08-19 19:11:35.625 231 12616.58 81.75 54578.85 88888.00 2015-08-19 19:11:35.750 231 12616.58 81.70 54578.88 88888.00 2015-08-19 19:11:35.875 231 12616.62 81.70 54578.88 88888.00 2015-08-19 19:11:36.000 231 12616.62 81.70 54578.88 88888.00 2015-08-19 19:11:36.125 231 12616.60 81.65 54578.85 88888.00 2015-08-19 19:11:36.250 231 12616.58 81.62 54578.85 88888.00 2015-08-19 19:11:36.375 231 12616.58 81.65 54578.88 88888.00 2015-08-19 19:11:36.500 231 12616.58 81.65 54578.88 88888.00 2015-08-19 19:11:36.625 231 12616.58 81.62 54578.88 88888.00 2015-08-19 19:11:36.750 231 12616.60 81.60 54578.88 88888.00 2015-08-19 19:11:36.875 231 12616.55 81.58 54578.90 88888.00 2015-08-19 19:11:37.000 231 12616.52 81.60 54578.90 88888.00 2015-08-19 19:11:37.125 231 12616.52 81.60 54578.90 88888.00 2015-08-19 19:11:37.250 231 12616.48 81.58 54578.90 88888.00 2015-08-19 19:11:37.375 231 12616.45 81.58 54578.93 88888.00 2015-08-19 19:11:37.500 231 12616.42 81.55 54578.93 88888.00 2015-08-19 19:11:37.625 231 12616.50 81.55 54578.95 88888.00 2015-08-19 19:11:37.750 231 12616.52 81.53 54578.93 88888.00 2015-08-19 19:11:37.875 231 12616.48 81.53 54578.93 88888.00 2015-08-19 19:11:38.000 231 12616.42 81.55 54578.93 88888.00 2015-08-19 19:11:38.125 231 12616.45 81.53 54578.95 88888.00 2015-08-19 19:11:38.250 231 12616.42 81.47 54578.97 88888.00 2015-08-19 19:11:38.375 231 12616.42 81.47 54579.00 88888.00 2015-08-19 19:11:38.500 231 12616.45 81.50 54579.00 88888.00 2015-08-19 19:11:38.625 231 12616.42 81.50 54578.97 88888.00 2015-08-19 19:11:38.750 231 12616.42 81.50 54578.97 88888.00 2015-08-19 19:11:38.875 231 12616.42 81.50 54579.03 88888.00 2015-08-19 19:11:39.000 231 12616.38 81.50 54579.05 88888.00 2015-08-19 19:11:39.125 231 12616.35 81.50 54579.03 88888.00 2015-08-19 19:11:39.250 231 12616.30 81.50 54579.05 88888.00 2015-08-19 19:11:39.375 231 12616.30 81.47 54579.05 88888.00 2015-08-19 19:11:39.500 231 12616.33 81.47 54579.03 88888.00 2015-08-19 19:11:39.625 231 12616.27 81.47 54579.05 88888.00 2015-08-19 19:11:39.750 231 12616.30 81.45 54579.03 88888.00 2015-08-19 19:11:39.875 231 12616.33 81.42 54579.03 88888.00 2015-08-19 19:11:40.000 231 12616.33 81.42 54579.05 88888.00 2015-08-19 19:11:40.125 231 12616.33 81.42 54579.05 88888.00 2015-08-19 19:11:40.250 231 12616.27 81.40 54579.03 88888.00 2015-08-19 19:11:40.375 231 12616.27 81.40 54579.03 88888.00 2015-08-19 19:11:40.500 231 12616.30 81.42 54579.03 88888.00 2015-08-19 19:11:40.625 231 12616.38 81.42 54579.03 88888.00 2015-08-19 19:11:40.750 231 12616.42 81.38 54579.00 88888.00 2015-08-19 19:11:40.875 231 12616.42 81.38 54579.00 88888.00 2015-08-19 19:11:41.000 231 12616.33 81.40 54579.00 88888.00 2015-08-19 19:11:41.125 231 12616.25 81.40 54579.03 88888.00 2015-08-19 19:11:41.250 231 12616.25 81.40 54579.05 88888.00 2015-08-19 19:11:41.375 231 12616.27 81.40 54579.05 88888.00 2015-08-19 19:11:41.500 231 12616.30 81.40 54579.05 88888.00 2015-08-19 19:11:41.625 231 12616.25 81.40 54579.07 88888.00 2015-08-19 19:11:41.750 231 12616.23 81.42 54579.10 88888.00 2015-08-19 19:11:41.875 231 12616.25 81.40 54579.12 88888.00 2015-08-19 19:11:42.000 231 12616.23 81.38 54579.12 88888.00 2015-08-19 19:11:42.125 231 12616.20 81.35 54579.12 88888.00 2015-08-19 19:11:42.250 231 12616.17 81.35 54579.12 88888.00 2015-08-19 19:11:42.375 231 12616.17 81.35 54579.10 88888.00 2015-08-19 19:11:42.500 231 12616.15 81.33 54579.10 88888.00 2015-08-19 19:11:42.625 231 12616.20 81.33 54579.12 88888.00 2015-08-19 19:11:42.750 231 12616.20 81.35 54579.18 88888.00 2015-08-19 19:11:42.875 231 12616.20 81.35 54579.20 88888.00 2015-08-19 19:11:43.000 231 12616.20 81.35 54579.18 88888.00 2015-08-19 19:11:43.125 231 12616.17 81.35 54579.18 88888.00 2015-08-19 19:11:43.250 231 12616.15 81.33 54579.15 88888.00 2015-08-19 19:11:43.375 231 12616.17 81.30 54579.15 88888.00 2015-08-19 19:11:43.500 231 12616.12 81.33 54579.15 88888.00 2015-08-19 19:11:43.625 231 12616.15 81.33 54579.15 88888.00 2015-08-19 19:11:43.750 231 12616.23 81.33 54579.15 88888.00 2015-08-19 19:11:43.875 231 12616.17 81.30 54579.18 88888.00 2015-08-19 19:11:44.000 231 12616.15 81.28 54579.18 88888.00 2015-08-19 19:11:44.125 231 12616.12 81.28 54579.18 88888.00 2015-08-19 19:11:44.250 231 12616.15 81.30 54579.22 88888.00 2015-08-19 19:11:44.375 231 12616.15 81.30 54579.22 88888.00 2015-08-19 19:11:44.500 231 12616.12 81.30 54579.22 88888.00 2015-08-19 19:11:44.625 231 12616.08 81.28 54579.22 88888.00 2015-08-19 19:11:44.750 231 12616.05 81.22 54579.20 88888.00 2015-08-19 19:11:44.875 231 12616.00 81.25 54579.22 88888.00 2015-08-19 19:11:45.000 231 12616.00 81.25 54579.22 88888.00 2015-08-19 19:11:45.125 231 12615.98 81.28 54579.25 88888.00 2015-08-19 19:11:45.250 231 12615.98 81.20 54579.28 88888.00 2015-08-19 19:11:45.375 231 12616.02 81.20 54579.25 88888.00 2015-08-19 19:11:45.500 231 12616.00 81.17 54579.25 88888.00 2015-08-19 19:11:45.625 231 12615.95 81.15 54579.22 88888.00 2015-08-19 19:11:45.750 231 12615.98 81.15 54579.25 88888.00 2015-08-19 19:11:45.875 231 12615.98 81.12 54579.25 88888.00 2015-08-19 19:11:46.000 231 12615.98 81.10 54579.25 88888.00 2015-08-19 19:11:46.125 231 12615.98 81.10 54579.25 88888.00 2015-08-19 19:11:46.250 231 12616.00 81.10 54579.28 88888.00 2015-08-19 19:11:46.375 231 12616.02 81.08 54579.28 88888.00 2015-08-19 19:11:46.500 231 12616.02 81.03 54579.25 88888.00 2015-08-19 19:11:46.625 231 12616.00 81.00 54579.28 88888.00 2015-08-19 19:11:46.750 231 12616.00 81.00 54579.28 88888.00 2015-08-19 19:11:46.875 231 12615.98 81.00 54579.28 88888.00 2015-08-19 19:11:47.000 231 12616.00 80.95 54579.25 88888.00 2015-08-19 19:11:47.125 231 12616.05 80.97 54579.28 88888.00 2015-08-19 19:11:47.250 231 12616.02 80.92 54579.28 88888.00 2015-08-19 19:11:47.375 231 12615.98 80.92 54579.28 88888.00 2015-08-19 19:11:47.500 231 12615.90 80.95 54579.25 88888.00 2015-08-19 19:11:47.625 231 12615.90 80.90 54579.28 88888.00 2015-08-19 19:11:47.750 231 12615.90 80.90 54579.32 88888.00 2015-08-19 19:11:47.875 231 12615.92 80.90 54579.32 88888.00 2015-08-19 19:11:48.000 231 12615.92 80.85 54579.32 88888.00 2015-08-19 19:11:48.125 231 12615.88 80.85 54579.32 88888.00 2015-08-19 19:11:48.250 231 12615.92 80.83 54579.38 88888.00 2015-08-19 19:11:48.375 231 12615.90 80.83 54579.35 88888.00 2015-08-19 19:11:48.500 231 12615.85 80.80 54579.32 88888.00 2015-08-19 19:11:48.625 231 12615.90 80.78 54579.35 88888.00 2015-08-19 19:11:48.750 231 12615.90 80.72 54579.35 88888.00 2015-08-19 19:11:48.875 231 12615.88 80.72 54579.38 88888.00 2015-08-19 19:11:49.000 231 12615.85 80.72 54579.40 88888.00 2015-08-19 19:11:49.125 231 12615.75 80.72 54579.43 88888.00 2015-08-19 19:11:49.250 231 12615.75 80.67 54579.40 88888.00 2015-08-19 19:11:49.375 231 12615.77 80.62 54579.38 88888.00 2015-08-19 19:11:49.500 231 12615.75 80.58 54579.40 88888.00 2015-08-19 19:11:49.625 231 12615.73 80.58 54579.40 88888.00 2015-08-19 19:11:49.750 231 12615.75 80.58 54579.45 88888.00 2015-08-19 19:11:49.875 231 12615.70 80.53 54579.45 88888.00 2015-08-19 19:11:50.000 231 12615.58 80.47 54579.43 88888.00 2015-08-19 19:11:50.125 231 12615.58 80.45 54579.45 88888.00 2015-08-19 19:11:50.250 231 12615.65 80.40 54579.45 88888.00 2015-08-19 19:11:50.375 231 12615.62 80.40 54579.45 88888.00 2015-08-19 19:11:50.500 231 12615.58 80.35 54579.43 88888.00 2015-08-19 19:11:50.625 231 12615.58 80.30 54579.45 88888.00 2015-08-19 19:11:50.750 231 12615.55 80.28 54579.47 88888.00 2015-08-19 19:11:50.875 231 12615.48 80.28 54579.53 88888.00 2015-08-19 19:11:51.000 231 12615.45 80.28 54579.53 88888.00 2015-08-19 19:11:51.125 231 12615.52 80.25 54579.50 88888.00 2015-08-19 19:11:51.250 231 12615.55 80.20 54579.50 88888.00 2015-08-19 19:11:51.375 231 12615.48 80.17 54579.53 88888.00 2015-08-19 19:11:51.500 231 12615.42 80.12 54579.53 88888.00 2015-08-19 19:11:51.625 231 12615.38 80.12 54579.53 88888.00 2015-08-19 19:11:51.750 231 12615.40 80.08 54579.53 88888.00 2015-08-19 19:11:51.875 231 12615.40 80.05 54579.50 88888.00 2015-08-19 19:11:52.000 231 12615.35 80.00 54579.47 88888.00 2015-08-19 19:11:52.125 231 12615.33 79.97 54579.50 88888.00 2015-08-19 19:11:52.250 231 12615.30 79.95 54579.53 88888.00 2015-08-19 19:11:52.375 231 12615.33 79.95 54579.53 88888.00 2015-08-19 19:11:52.500 231 12615.38 79.92 54579.55 88888.00 2015-08-19 19:11:52.625 231 12615.42 79.90 54579.53 88888.00 2015-08-19 19:11:52.750 231 12615.38 79.88 54579.53 88888.00 2015-08-19 19:11:52.875 231 12615.35 79.80 54579.55 88888.00 2015-08-19 19:11:53.000 231 12615.38 79.78 54579.57 88888.00 2015-08-19 19:11:53.125 231 12615.38 79.75 54579.60 88888.00 2015-08-19 19:11:53.250 231 12615.27 79.72 54579.60 88888.00 2015-08-19 19:11:53.375 231 12615.27 79.70 54579.60 88888.00 2015-08-19 19:11:53.500 231 12615.30 79.65 54579.60 88888.00 2015-08-19 19:11:53.625 231 12615.30 79.62 54579.60 88888.00 2015-08-19 19:11:53.750 231 12615.33 79.65 54579.62 88888.00 2015-08-19 19:11:53.875 231 12615.35 79.62 54579.65 88888.00 2015-08-19 19:11:54.000 231 12615.27 79.55 54579.68 88888.00 2015-08-19 19:11:54.125 231 12615.20 79.53 54579.68 88888.00 2015-08-19 19:11:54.250 231 12615.23 79.53 54579.68 88888.00 2015-08-19 19:11:54.375 231 12615.23 79.53 54579.70 88888.00 2015-08-19 19:11:54.500 231 12615.17 79.45 54579.70 88888.00 2015-08-19 19:11:54.625 231 12615.12 79.42 54579.70 88888.00 2015-08-19 19:11:54.750 231 12615.12 79.40 54579.68 88888.00 2015-08-19 19:11:54.875 231 12615.12 79.35 54579.68 88888.00 2015-08-19 19:11:55.000 231 12615.15 79.35 54579.68 88888.00 2015-08-19 19:11:55.125 231 12615.15 79.35 54579.72 88888.00 2015-08-19 19:11:55.250 231 12615.20 79.33 54579.72 88888.00 2015-08-19 19:11:55.375 231 12615.20 79.33 54579.72 88888.00 2015-08-19 19:11:55.500 231 12615.15 79.28 54579.70 88888.00 2015-08-19 19:11:55.625 231 12615.10 79.25 54579.70 88888.00 2015-08-19 19:11:55.750 231 12615.08 79.28 54579.72 88888.00 2015-08-19 19:11:55.875 231 12615.10 79.25 54579.75 88888.00 2015-08-19 19:11:56.000 231 12615.12 79.22 54579.75 88888.00 2015-08-19 19:11:56.125 231 12615.08 79.22 54579.72 88888.00 2015-08-19 19:11:56.250 231 12615.02 79.17 54579.70 88888.00 2015-08-19 19:11:56.375 231 12615.05 79.17 54579.72 88888.00 2015-08-19 19:11:56.500 231 12615.02 79.17 54579.72 88888.00 2015-08-19 19:11:56.625 231 12614.95 79.12 54579.75 88888.00 2015-08-19 19:11:56.750 231 12614.88 79.10 54579.75 88888.00 2015-08-19 19:11:56.875 231 12614.92 79.10 54579.72 88888.00 2015-08-19 19:11:57.000 231 12615.00 79.10 54579.70 88888.00 2015-08-19 19:11:57.125 231 12614.98 79.10 54579.72 88888.00 2015-08-19 19:11:57.250 231 12614.98 79.12 54579.75 88888.00 2015-08-19 19:11:57.375 231 12614.90 79.10 54579.75 88888.00 2015-08-19 19:11:57.500 231 12614.92 79.08 54579.75 88888.00 2015-08-19 19:11:57.625 231 12614.95 79.08 54579.72 88888.00 2015-08-19 19:11:57.750 231 12614.95 79.08 54579.72 88888.00 2015-08-19 19:11:57.875 231 12614.92 79.05 54579.72 88888.00 2015-08-19 19:11:58.000 231 12614.90 79.08 54579.72 88888.00 2015-08-19 19:11:58.125 231 12614.88 79.03 54579.75 88888.00 2015-08-19 19:11:58.250 231 12614.88 79.00 54579.75 88888.00 2015-08-19 19:11:58.375 231 12614.88 79.00 54579.78 88888.00 2015-08-19 19:11:58.500 231 12614.88 79.00 54579.78 88888.00 2015-08-19 19:11:58.625 231 12614.92 79.00 54579.75 88888.00 2015-08-19 19:11:58.750 231 12614.95 79.00 54579.75 88888.00 2015-08-19 19:11:58.875 231 12614.92 78.95 54579.78 88888.00 2015-08-19 19:11:59.000 231 12614.95 78.95 54579.78 88888.00 2015-08-19 19:11:59.125 231 12614.98 78.97 54579.78 88888.00 2015-08-19 19:11:59.250 231 12614.92 78.97 54579.80 88888.00 2015-08-19 19:11:59.375 231 12614.90 78.97 54579.80 88888.00 2015-08-19 19:11:59.500 231 12614.85 78.97 54579.80 88888.00 2015-08-19 19:11:59.625 231 12614.80 78.97 54579.80 88888.00 2015-08-19 19:11:59.750 231 12614.83 79.00 54579.80 88888.00 2015-08-19 19:11:59.875 231 12614.90 79.00 54579.85 88888.00 2015-08-19 19:12:00.000 231 12614.92 78.97 54579.82 88888.00 2015-08-19 19:12:00.125 231 12614.90 78.92 54579.82 88888.00 2015-08-19 19:12:00.250 231 12614.90 78.95 54579.85 88888.00 2015-08-19 19:12:00.375 231 12614.88 78.97 54579.85 88888.00 2015-08-19 19:12:00.500 231 12614.83 78.95 54579.82 88888.00 2015-08-19 19:12:00.625 231 12614.80 78.95 54579.82 88888.00 2015-08-19 19:12:00.750 231 12614.80 78.95 54579.82 88888.00 2015-08-19 19:12:00.875 231 12614.80 78.97 54579.82 88888.00 2015-08-19 19:12:01.000 231 12614.73 78.97 54579.82 88888.00 2015-08-19 19:12:01.125 231 12614.73 79.00 54579.88 88888.00 2015-08-19 19:12:01.250 231 12614.75 78.97 54579.85 88888.00 2015-08-19 19:12:01.375 231 12614.77 78.97 54579.85 88888.00 2015-08-19 19:12:01.500 231 12614.73 78.97 54579.85 88888.00 2015-08-19 19:12:01.625 231 12614.70 78.97 54579.85 88888.00 2015-08-19 19:12:01.750 231 12614.67 78.97 54579.88 88888.00 2015-08-19 19:12:01.875 231 12614.70 79.00 54579.85 88888.00 2015-08-19 19:12:02.000 231 12614.67 79.00 54579.85 88888.00 2015-08-19 19:12:02.125 231 12614.67 79.03 54579.88 88888.00 2015-08-19 19:12:02.250 231 12614.62 78.97 54579.88 88888.00 2015-08-19 19:12:02.375 231 12614.60 78.97 54579.88 88888.00 2015-08-19 19:12:02.500 231 12614.65 79.00 54579.88 88888.00 2015-08-19 19:12:02.625 231 12614.67 79.05 54579.90 88888.00 2015-08-19 19:12:02.750 231 12614.67 79.05 54579.88 88888.00 2015-08-19 19:12:02.875 231 12614.62 79.03 54579.88 88888.00 2015-08-19 19:12:03.000 231 12614.62 79.05 54579.90 88888.00 2015-08-19 19:12:03.125 231 12614.58 79.08 54579.93 88888.00 2015-08-19 19:12:03.250 231 12614.55 79.10 54579.93 88888.00 2015-08-19 19:12:03.375 231 12614.58 79.10 54579.90 88888.00 2015-08-19 19:12:03.500 231 12614.58 79.12 54579.90 88888.00 2015-08-19 19:12:03.625 231 12614.60 79.12 54579.88 88888.00 2015-08-19 19:12:03.750 231 12614.52 79.10 54579.88 88888.00 2015-08-19 19:12:03.875 231 12614.45 79.12 54579.88 88888.00 2015-08-19 19:12:04.000 231 12614.42 79.12 54579.88 88888.00 2015-08-19 19:12:04.125 231 12614.45 79.15 54579.90 88888.00 2015-08-19 19:12:04.250 231 12614.48 79.15 54579.93 88888.00 2015-08-19 19:12:04.375 231 12614.42 79.15 54579.90 88888.00 2015-08-19 19:12:04.500 231 12614.38 79.15 54579.88 88888.00 2015-08-19 19:12:04.625 231 12614.38 79.17 54579.88 88888.00 2015-08-19 19:12:04.750 231 12614.35 79.17 54579.85 88888.00 2015-08-19 19:12:04.875 231 12614.33 79.20 54579.85 88888.00 2015-08-19 19:12:05.000 231 12614.35 79.17 54579.88 88888.00 2015-08-19 19:12:05.125 231 12614.35 79.17 54579.88 88888.00 2015-08-19 19:12:05.250 231 12614.27 79.17 54579.88 88888.00 2015-08-19 19:12:05.375 231 12614.33 79.22 54579.90 88888.00 2015-08-19 19:12:05.500 231 12614.30 79.25 54579.88 88888.00 2015-08-19 19:12:05.625 231 12614.33 79.28 54579.90 88888.00 2015-08-19 19:12:05.750 231 12614.33 79.28 54579.90 88888.00 2015-08-19 19:12:05.875 231 12614.27 79.28 54579.90 88888.00 2015-08-19 19:12:06.000 231 12614.25 79.28 54579.93 88888.00 2015-08-19 19:12:06.125 231 12614.30 79.35 54579.95 88888.00 2015-08-19 19:12:06.250 231 12614.23 79.35 54579.97 88888.00 2015-08-19 19:12:06.375 231 12614.23 79.35 54579.95 88888.00 2015-08-19 19:12:06.500 231 12614.20 79.35 54579.95 88888.00 2015-08-19 19:12:06.625 231 12614.23 79.38 54579.95 88888.00 2015-08-19 19:12:06.750 231 12614.25 79.38 54579.95 88888.00 2015-08-19 19:12:06.875 231 12614.23 79.38 54579.93 88888.00 2015-08-19 19:12:07.000 231 12614.20 79.40 54579.95 88888.00 2015-08-19 19:12:07.125 231 12614.17 79.40 54579.95 88888.00 2015-08-19 19:12:07.250 231 12614.05 79.40 54579.93 88888.00 2015-08-19 19:12:07.375 231 12614.05 79.40 54579.95 88888.00 2015-08-19 19:12:07.500 231 12614.02 79.42 54579.97 88888.00 2015-08-19 19:12:07.625 231 12614.00 79.42 54579.95 88888.00 2015-08-19 19:12:07.750 231 12613.98 79.45 54579.97 88888.00 2015-08-19 19:12:07.875 231 12613.95 79.42 54579.95 88888.00 2015-08-19 19:12:08.000 231 12613.90 79.42 54579.97 88888.00 2015-08-19 19:12:08.125 231 12613.92 79.45 54579.95 88888.00 2015-08-19 19:12:08.250 231 12613.90 79.50 54580.00 88888.00 2015-08-19 19:12:08.375 231 12613.85 79.50 54579.97 88888.00 2015-08-19 19:12:08.500 231 12613.83 79.47 54579.95 88888.00 2015-08-19 19:12:08.625 231 12613.85 79.50 54579.95 88888.00 2015-08-19 19:12:08.750 231 12613.80 79.53 54579.95 88888.00 2015-08-19 19:12:08.875 231 12613.77 79.55 54579.97 88888.00 2015-08-19 19:12:09.000 231 12613.88 79.55 54579.93 88888.00 2015-08-19 19:12:09.125 231 12613.92 79.55 54579.95 88888.00 2015-08-19 19:12:09.250 231 12613.83 79.53 54579.95 88888.00 2015-08-19 19:12:09.375 231 12613.77 79.55 54579.95 88888.00 2015-08-19 19:12:09.500 231 12613.73 79.60 54579.95 88888.00 2015-08-19 19:12:09.625 231 12613.65 79.58 54579.95 88888.00 2015-08-19 19:12:09.750 231 12613.62 79.58 54579.95 88888.00 2015-08-19 19:12:09.875 231 12613.60 79.58 54579.97 88888.00 2015-08-19 19:12:10.000 231 12613.65 79.62 54579.95 88888.00 2015-08-19 19:12:10.125 231 12613.70 79.65 54579.97 88888.00 2015-08-19 19:12:10.250 231 12613.67 79.65 54579.97 88888.00 2015-08-19 19:12:10.375 231 12613.65 79.65 54579.97 88888.00 2015-08-19 19:12:10.500 231 12613.58 79.65 54579.95 88888.00 2015-08-19 19:12:10.625 231 12613.55 79.67 54579.95 88888.00 2015-08-19 19:12:10.750 231 12613.58 79.67 54579.93 88888.00 2015-08-19 19:12:10.875 231 12613.58 79.65 54579.93 88888.00 2015-08-19 19:12:11.000 231 12613.55 79.65 54579.90 88888.00 2015-08-19 19:12:11.125 231 12613.58 79.67 54579.90 88888.00 2015-08-19 19:12:11.250 231 12613.55 79.67 54579.95 88888.00 2015-08-19 19:12:11.375 231 12613.52 79.70 54579.93 88888.00 2015-08-19 19:12:11.500 231 12613.50 79.67 54579.93 88888.00 2015-08-19 19:12:11.625 231 12613.52 79.72 54579.95 88888.00 2015-08-19 19:12:11.750 231 12613.48 79.72 54579.95 88888.00 2015-08-19 19:12:11.875 231 12613.42 79.72 54579.95 88888.00 2015-08-19 19:12:12.000 231 12613.35 79.72 54579.95 88888.00 2015-08-19 19:12:12.125 231 12613.33 79.72 54579.95 88888.00 2015-08-19 19:12:12.250 231 12613.35 79.70 54579.97 88888.00 2015-08-19 19:12:12.375 231 12613.33 79.70 54579.95 88888.00 2015-08-19 19:12:12.500 231 12613.30 79.72 54579.93 88888.00 2015-08-19 19:12:12.625 231 12613.33 79.70 54579.93 88888.00 2015-08-19 19:12:12.750 231 12613.33 79.70 54579.93 88888.00 2015-08-19 19:12:12.875 231 12613.35 79.70 54579.93 88888.00 2015-08-19 19:12:13.000 231 12613.30 79.72 54579.93 88888.00 2015-08-19 19:12:13.125 231 12613.23 79.72 54579.95 88888.00 2015-08-19 19:12:13.250 231 12613.17 79.72 54579.95 88888.00 2015-08-19 19:12:13.375 231 12613.23 79.75 54579.95 88888.00 2015-08-19 19:12:13.500 231 12613.27 79.72 54579.93 88888.00 2015-08-19 19:12:13.625 231 12613.25 79.75 54579.95 88888.00 2015-08-19 19:12:13.750 231 12613.23 79.75 54579.95 88888.00 2015-08-19 19:12:13.875 231 12613.23 79.72 54579.95 88888.00 2015-08-19 19:12:14.000 231 12613.17 79.72 54579.93 88888.00 2015-08-19 19:12:14.125 231 12613.10 79.70 54579.93 88888.00 2015-08-19 19:12:14.250 231 12613.05 79.70 54579.95 88888.00 2015-08-19 19:12:14.375 231 12613.05 79.72 54579.95 88888.00 2015-08-19 19:12:14.500 231 12613.05 79.72 54579.97 88888.00 2015-08-19 19:12:14.625 231 12613.08 79.70 54579.95 88888.00 2015-08-19 19:12:14.750 231 12613.02 79.72 54579.97 88888.00 2015-08-19 19:12:14.875 231 12613.02 79.72 54579.97 88888.00 2015-08-19 19:12:15.000 231 12613.02 79.70 54579.95 88888.00 2015-08-19 19:12:15.125 231 12612.95 79.67 54579.95 88888.00 2015-08-19 19:12:15.250 231 12612.85 79.62 54579.95 88888.00 2015-08-19 19:12:15.375 231 12612.85 79.65 54579.95 88888.00 2015-08-19 19:12:15.500 231 12612.88 79.67 54579.97 88888.00 2015-08-19 19:12:15.625 231 12612.83 79.65 54579.97 88888.00 2015-08-19 19:12:15.750 231 12612.75 79.65 54579.95 88888.00 2015-08-19 19:12:15.875 231 12612.75 79.62 54579.95 88888.00 2015-08-19 19:12:16.000 231 12612.77 79.62 54579.95 88888.00 2015-08-19 19:12:16.125 231 12612.80 79.62 54579.93 88888.00 2015-08-19 19:12:16.250 231 12612.70 79.58 54579.95 88888.00 2015-08-19 19:12:16.375 231 12612.65 79.58 54579.97 88888.00 2015-08-19 19:12:16.500 231 12612.62 79.55 54579.97 88888.00 2015-08-19 19:12:16.625 231 12612.62 79.58 54579.95 88888.00 2015-08-19 19:12:16.750 231 12612.62 79.55 54579.93 88888.00 2015-08-19 19:12:16.875 231 12612.60 79.55 54579.95 88888.00 2015-08-19 19:12:17.000 231 12612.58 79.55 54579.95 88888.00 2015-08-19 19:12:17.125 231 12612.58 79.55 54579.97 88888.00 2015-08-19 19:12:17.250 231 12612.52 79.53 54579.93 88888.00 2015-08-19 19:12:17.375 231 12612.48 79.53 54579.93 88888.00 2015-08-19 19:12:17.500 231 12612.50 79.50 54579.93 88888.00 2015-08-19 19:12:17.625 231 12612.58 79.50 54579.95 88888.00 2015-08-19 19:12:17.750 231 12612.60 79.47 54579.93 88888.00 2015-08-19 19:12:17.875 231 12612.52 79.50 54579.95 88888.00 2015-08-19 19:12:18.000 231 12612.55 79.47 54579.95 88888.00 2015-08-19 19:12:18.125 231 12612.55 79.47 54579.95 88888.00 2015-08-19 19:12:18.250 231 12612.48 79.47 54579.97 88888.00 2015-08-19 19:12:18.375 231 12612.52 79.47 54579.97 88888.00 2015-08-19 19:12:18.500 231 12612.48 79.47 54579.95 88888.00 2015-08-19 19:12:18.625 231 12612.40 79.47 54579.97 88888.00 2015-08-19 19:12:18.750 231 12612.38 79.47 54579.97 88888.00 2015-08-19 19:12:18.875 231 12612.33 79.42 54579.95 88888.00 2015-08-19 19:12:19.000 231 12612.35 79.38 54579.97 88888.00 2015-08-19 19:12:19.125 231 12612.35 79.42 54579.97 88888.00 2015-08-19 19:12:19.250 231 12612.40 79.40 54579.95 88888.00 2015-08-19 19:12:19.375 231 12612.42 79.38 54579.97 88888.00 2015-08-19 19:12:19.500 231 12612.38 79.35 54579.95 88888.00 2015-08-19 19:12:19.625 231 12612.35 79.38 54579.93 88888.00 2015-08-19 19:12:19.750 231 12612.35 79.40 54579.93 88888.00 2015-08-19 19:12:19.875 231 12612.35 79.40 54579.95 88888.00 2015-08-19 19:12:20.000 231 12612.33 79.38 54579.95 88888.00 2015-08-19 19:12:20.125 231 12612.35 79.33 54579.93 88888.00 2015-08-19 19:12:20.250 231 12612.40 79.33 54579.95 88888.00 2015-08-19 19:12:20.375 231 12612.35 79.30 54579.95 88888.00 2015-08-19 19:12:20.500 231 12612.27 79.30 54579.93 88888.00 2015-08-19 19:12:20.625 231 12612.27 79.25 54579.93 88888.00 2015-08-19 19:12:20.750 231 12612.23 79.28 54579.93 88888.00 2015-08-19 19:12:20.875 231 12612.17 79.28 54579.93 88888.00 2015-08-19 19:12:21.000 231 12612.15 79.25 54579.90 88888.00 2015-08-19 19:12:21.125 231 12612.17 79.22 54579.93 88888.00 2015-08-19 19:12:21.250 231 12612.15 79.20 54579.93 88888.00 2015-08-19 19:12:21.375 231 12612.17 79.22 54579.93 88888.00 2015-08-19 19:12:21.500 231 12612.20 79.20 54579.93 88888.00 2015-08-19 19:12:21.625 231 12612.17 79.20 54579.93 88888.00 2015-08-19 19:12:21.750 231 12612.12 79.17 54579.93 88888.00 2015-08-19 19:12:21.875 231 12612.12 79.17 54579.93 88888.00 2015-08-19 19:12:22.000 231 12612.12 79.15 54579.90 88888.00 2015-08-19 19:12:22.125 231 12612.10 79.15 54579.90 88888.00 2015-08-19 19:12:22.250 231 12612.10 79.15 54579.90 88888.00 2015-08-19 19:12:22.375 231 12612.12 79.12 54579.90 88888.00 2015-08-19 19:12:22.500 231 12612.15 79.12 54579.88 88888.00 2015-08-19 19:12:22.625 231 12612.15 79.12 54579.88 88888.00 2015-08-19 19:12:22.750 231 12612.10 79.08 54579.88 88888.00 2015-08-19 19:12:22.875 231 12612.10 79.08 54579.82 88888.00 2015-08-19 19:12:23.000 231 12612.10 79.05 54579.82 88888.00 2015-08-19 19:12:23.125 231 12612.10 79.05 54579.85 88888.00 2015-08-19 19:12:23.250 231 12612.08 79.05 54579.88 88888.00 2015-08-19 19:12:23.375 231 12612.10 79.05 54579.85 88888.00 2015-08-19 19:12:23.500 231 12612.08 79.08 54579.88 88888.00 2015-08-19 19:12:23.625 231 12612.05 79.10 54579.88 88888.00 2015-08-19 19:12:23.750 231 12612.08 79.08 54579.85 88888.00 2015-08-19 19:12:23.875 231 12612.08 79.05 54579.82 88888.00 2015-08-19 19:12:24.000 231 12612.08 79.03 54579.85 88888.00 2015-08-19 19:12:24.125 231 12612.10 79.03 54579.85 88888.00 2015-08-19 19:12:24.250 231 12612.12 79.00 54579.82 88888.00 2015-08-19 19:12:24.375 231 12612.17 79.00 54579.88 88888.00 2015-08-19 19:12:24.500 231 12612.15 79.03 54579.90 88888.00 2015-08-19 19:12:24.625 231 12612.12 79.03 54579.88 88888.00 2015-08-19 19:12:24.750 231 12612.12 79.00 54579.85 88888.00 2015-08-19 19:12:24.875 231 12612.15 79.03 54579.85 88888.00 2015-08-19 19:12:25.000 231 12612.12 79.00 54579.85 88888.00 2015-08-19 19:12:25.125 231 12612.10 78.97 54579.85 88888.00 2015-08-19 19:12:25.250 231 12612.05 78.97 54579.85 88888.00 2015-08-19 19:12:25.375 231 12612.08 79.00 54579.85 88888.00 2015-08-19 19:12:25.500 231 12612.08 79.00 54579.88 88888.00 2015-08-19 19:12:25.625 231 12612.05 79.00 54579.85 88888.00 2015-08-19 19:12:25.750 231 12612.08 78.97 54579.85 88888.00 2015-08-19 19:12:25.875 231 12612.02 79.00 54579.85 88888.00 2015-08-19 19:12:26.000 231 12612.08 79.00 54579.85 88888.00 2015-08-19 19:12:26.125 231 12612.02 78.95 54579.85 88888.00 2015-08-19 19:12:26.250 231 12612.02 78.92 54579.85 88888.00 2015-08-19 19:12:26.375 231 12612.08 78.95 54579.82 88888.00 2015-08-19 19:12:26.500 231 12612.15 78.95 54579.82 88888.00 2015-08-19 19:12:26.625 231 12612.20 78.97 54579.82 88888.00 2015-08-19 19:12:26.750 231 12612.23 79.00 54579.80 88888.00 2015-08-19 19:12:26.875 231 12612.23 78.95 54579.75 88888.00 2015-08-19 19:12:27.000 231 12612.15 78.92 54579.78 88888.00 2015-08-19 19:12:27.125 231 12612.17 78.95 54579.78 88888.00 2015-08-19 19:12:27.250 231 12612.12 78.92 54579.78 88888.00 2015-08-19 19:12:27.375 231 12612.15 78.97 54579.80 88888.00 2015-08-19 19:12:27.500 231 12612.15 78.97 54579.78 88888.00 2015-08-19 19:12:27.625 231 12612.15 78.97 54579.75 88888.00 2015-08-19 19:12:27.750 231 12612.15 78.97 54579.78 88888.00 2015-08-19 19:12:27.875 231 12612.23 78.95 54579.72 88888.00 2015-08-19 19:12:28.000 231 12612.20 78.95 54579.70 88888.00 2015-08-19 19:12:28.125 231 12612.17 78.95 54579.68 88888.00 2015-08-19 19:12:28.250 231 12612.15 78.90 54579.65 88888.00 2015-08-19 19:12:28.375 231 12612.17 78.95 54579.65 88888.00 2015-08-19 19:12:28.500 231 12612.17 78.95 54579.65 88888.00 2015-08-19 19:12:28.625 231 12612.20 78.97 54579.65 88888.00 2015-08-19 19:12:28.750 231 12612.17 79.00 54579.65 88888.00 2015-08-19 19:12:28.875 231 12612.15 79.03 54579.62 88888.00 2015-08-19 19:12:29.000 231 12612.10 79.00 54579.65 88888.00 2015-08-19 19:12:29.125 231 12612.12 79.00 54579.62 88888.00 2015-08-19 19:12:29.250 231 12612.15 78.97 54579.62 88888.00 2015-08-19 19:12:29.375 231 12612.15 79.00 54579.57 88888.00 2015-08-19 19:12:29.500 231 12612.20 79.03 54579.57 88888.00 2015-08-19 19:12:29.625 231 12612.25 79.05 54579.60 88888.00 2015-08-19 19:12:29.750 231 12612.20 79.05 54579.57 88888.00 2015-08-19 19:12:29.875 231 12612.23 79.05 54579.55 88888.00 2015-08-19 19:12:30.000 231 12612.25 79.05 54579.57 88888.00 2015-08-19 19:12:30.125 231 12612.27 79.00 54579.57 88888.00 2015-08-19 19:12:30.250 231 12612.25 79.03 54579.55 88888.00 2015-08-19 19:12:30.375 231 12612.25 79.05 54579.57 88888.00 2015-08-19 19:12:30.500 231 12612.23 79.08 54579.55 88888.00 2015-08-19 19:12:30.625 231 12612.25 79.08 54579.53 88888.00 2015-08-19 19:12:30.750 231 12612.30 79.10 54579.55 88888.00 2015-08-19 19:12:30.875 231 12612.38 79.10 54579.50 88888.00 2015-08-19 19:12:31.000 231 12612.38 79.10 54579.50 88888.00 2015-08-19 19:12:31.125 231 12612.38 79.10 54579.50 88888.00 2015-08-19 19:12:31.250 231 12612.38 79.08 54579.50 88888.00 2015-08-19 19:12:31.375 231 12612.35 79.12 54579.53 88888.00 2015-08-19 19:12:31.500 231 12612.35 79.15 54579.50 88888.00 2015-08-19 19:12:31.625 231 12612.33 79.15 54579.47 88888.00 2015-08-19 19:12:31.750 231 12612.35 79.17 54579.45 88888.00 2015-08-19 19:12:31.875 231 12612.30 79.17 54579.45 88888.00 2015-08-19 19:12:32.000 231 12612.33 79.17 54579.43 88888.00 2015-08-19 19:12:32.125 231 12612.38 79.20 54579.45 88888.00 2015-08-19 19:12:32.250 231 12612.38 79.22 54579.45 88888.00 2015-08-19 19:12:32.375 231 12612.38 79.22 54579.45 88888.00 2015-08-19 19:12:32.500 231 12612.45 79.22 54579.43 88888.00 2015-08-19 19:12:32.625 231 12612.45 79.25 54579.40 88888.00 2015-08-19 19:12:32.750 231 12612.38 79.25 54579.40 88888.00 2015-08-19 19:12:32.875 231 12612.38 79.22 54579.40 88888.00 2015-08-19 19:12:33.000 231 12612.48 79.28 54579.38 88888.00 2015-08-19 19:12:33.125 231 12612.48 79.30 54579.40 88888.00 2015-08-19 19:12:33.250 231 12612.45 79.30 54579.38 88888.00 2015-08-19 19:12:33.375 231 12612.45 79.28 54579.38 88888.00 2015-08-19 19:12:33.500 231 12612.42 79.33 54579.38 88888.00 2015-08-19 19:12:33.625 231 12612.40 79.33 54579.38 88888.00 2015-08-19 19:12:33.750 231 12612.42 79.30 54579.32 88888.00 2015-08-19 19:12:33.875 231 12612.38 79.33 54579.30 88888.00 2015-08-19 19:12:34.000 231 12612.40 79.33 54579.28 88888.00 2015-08-19 19:12:34.125 231 12612.45 79.33 54579.28 88888.00 2015-08-19 19:12:34.250 231 12612.48 79.30 54579.22 88888.00 2015-08-19 19:12:34.375 231 12612.45 79.35 54579.22 88888.00 2015-08-19 19:12:34.500 231 12612.45 79.35 54579.25 88888.00 2015-08-19 19:12:34.625 231 12612.45 79.35 54579.25 88888.00 2015-08-19 19:12:34.750 231 12612.50 79.38 54579.25 88888.00 2015-08-19 19:12:34.875 231 12612.52 79.42 54579.25 88888.00 2015-08-19 19:12:35.000 231 12612.50 79.40 54579.25 88888.00 2015-08-19 19:12:35.125 231 12612.42 79.40 54579.25 88888.00 2015-08-19 19:12:35.250 231 12612.45 79.40 54579.22 88888.00 2015-08-19 19:12:35.375 231 12612.42 79.42 54579.20 88888.00 2015-08-19 19:12:35.500 231 12612.45 79.45 54579.18 88888.00 2015-08-19 19:12:35.625 231 12612.52 79.47 54579.20 88888.00 2015-08-19 19:12:35.750 231 12612.52 79.50 54579.20 88888.00 2015-08-19 19:12:35.875 231 12612.52 79.53 54579.20 88888.00 2015-08-19 19:12:36.000 231 12612.52 79.55 54579.18 88888.00 2015-08-19 19:12:36.125 231 12612.52 79.55 54579.20 88888.00 2015-08-19 19:12:36.250 231 12612.50 79.53 54579.18 88888.00 2015-08-19 19:12:36.375 231 12612.58 79.53 54579.15 88888.00 2015-08-19 19:12:36.500 231 12612.60 79.53 54579.15 88888.00 2015-08-19 19:12:36.625 231 12612.55 79.55 54579.15 88888.00 2015-08-19 19:12:36.750 231 12612.50 79.58 54579.20 88888.00 2015-08-19 19:12:36.875 231 12612.48 79.53 54579.20 88888.00 2015-08-19 19:12:37.000 231 12612.48 79.53 54579.18 88888.00 2015-08-19 19:12:37.125 231 12612.52 79.53 54579.18 88888.00 2015-08-19 19:12:37.250 231 12612.52 79.55 54579.18 88888.00 2015-08-19 19:12:37.375 231 12612.52 79.60 54579.18 88888.00 2015-08-19 19:12:37.500 231 12612.52 79.62 54579.15 88888.00 2015-08-19 19:12:37.625 231 12612.52 79.60 54579.10 88888.00 2015-08-19 19:12:37.750 231 12612.52 79.60 54579.10 88888.00 2015-08-19 19:12:37.875 231 12612.50 79.60 54579.12 88888.00 2015-08-19 19:12:38.000 231 12612.45 79.62 54579.10 88888.00 2015-08-19 19:12:38.125 231 12612.40 79.62 54579.12 88888.00 2015-08-19 19:12:38.250 231 12612.40 79.58 54579.15 88888.00 2015-08-19 19:12:38.375 231 12612.42 79.60 54579.15 88888.00 2015-08-19 19:12:38.500 231 12612.45 79.65 54579.12 88888.00 2015-08-19 19:12:38.625 231 12612.42 79.65 54579.10 88888.00 2015-08-19 19:12:38.750 231 12612.40 79.62 54579.10 88888.00 2015-08-19 19:12:38.875 231 12612.38 79.65 54579.10 88888.00 2015-08-19 19:12:39.000 231 12612.35 79.67 54579.10 88888.00 2015-08-19 19:12:39.125 231 12612.30 79.67 54579.10 88888.00 2015-08-19 19:12:39.250 231 12612.33 79.60 54579.07 88888.00 2015-08-19 19:12:39.375 231 12612.40 79.62 54579.05 88888.00 2015-08-19 19:12:39.500 231 12612.42 79.65 54579.07 88888.00 2015-08-19 19:12:39.625 231 12612.35 79.65 54579.05 88888.00 2015-08-19 19:12:39.750 231 12612.33 79.62 54579.05 88888.00 2015-08-19 19:12:39.875 231 12612.38 79.60 54579.05 88888.00 2015-08-19 19:12:40.000 231 12612.35 79.58 54579.05 88888.00 2015-08-19 19:12:40.125 231 12612.30 79.62 54579.03 88888.00 2015-08-19 19:12:40.250 231 12612.30 79.60 54579.03 88888.00 2015-08-19 19:12:40.375 231 12612.30 79.60 54579.03 88888.00 2015-08-19 19:12:40.500 231 12612.33 79.60 54579.03 88888.00 2015-08-19 19:12:40.625 231 12612.35 79.65 54579.00 88888.00 2015-08-19 19:12:40.750 231 12612.35 79.65 54579.00 88888.00 2015-08-19 19:12:40.875 231 12612.35 79.62 54579.03 88888.00 2015-08-19 19:12:41.000 231 12612.33 79.60 54579.00 88888.00 2015-08-19 19:12:41.125 231 12612.33 79.60 54578.97 88888.00 2015-08-19 19:12:41.250 231 12612.30 79.62 54578.97 88888.00 2015-08-19 19:12:41.375 231 12612.30 79.62 54578.97 88888.00 2015-08-19 19:12:41.500 231 12612.27 79.60 54578.95 88888.00 2015-08-19 19:12:41.625 231 12612.25 79.60 54578.95 88888.00 2015-08-19 19:12:41.750 231 12612.25 79.60 54578.95 88888.00 2015-08-19 19:12:41.875 231 12612.23 79.60 54578.95 88888.00 2015-08-19 19:12:42.000 231 12612.30 79.55 54578.95 88888.00 2015-08-19 19:12:42.125 231 12612.27 79.58 54578.95 88888.00 2015-08-19 19:12:42.250 231 12612.23 79.58 54578.97 88888.00 2015-08-19 19:12:42.375 231 12612.27 79.58 54578.95 88888.00 2015-08-19 19:12:42.500 231 12612.30 79.55 54578.93 88888.00 2015-08-19 19:12:42.625 231 12612.25 79.58 54578.95 88888.00 2015-08-19 19:12:42.750 231 12612.25 79.55 54578.93 88888.00 2015-08-19 19:12:42.875 231 12612.25 79.55 54578.93 88888.00 2015-08-19 19:12:43.000 231 12612.23 79.58 54578.93 88888.00 2015-08-19 19:12:43.125 231 12612.25 79.58 54578.95 88888.00 2015-08-19 19:12:43.250 231 12612.17 79.55 54578.95 88888.00 2015-08-19 19:12:43.375 231 12612.17 79.55 54578.93 88888.00 2015-08-19 19:12:43.500 231 12612.17 79.50 54578.88 88888.00 2015-08-19 19:12:43.625 231 12612.17 79.50 54578.88 88888.00 2015-08-19 19:12:43.750 231 12612.20 79.50 54578.88 88888.00 2015-08-19 19:12:43.875 231 12612.20 79.50 54578.88 88888.00 2015-08-19 19:12:44.000 231 12612.17 79.50 54578.90 88888.00 2015-08-19 19:12:44.125 231 12612.15 79.42 54578.88 88888.00 2015-08-19 19:12:44.250 231 12612.15 79.40 54578.88 88888.00 2015-08-19 19:12:44.375 231 12612.17 79.40 54578.85 88888.00 2015-08-19 19:12:44.500 231 12612.23 79.42 54578.88 88888.00 2015-08-19 19:12:44.625 231 12612.20 79.38 54578.88 88888.00 2015-08-19 19:12:44.750 231 12612.17 79.38 54578.88 88888.00 2015-08-19 19:12:44.875 231 12612.25 79.33 54578.90 88888.00 2015-08-19 19:12:45.000 231 12612.27 79.30 54578.85 88888.00 2015-08-19 19:12:45.125 231 12612.30 79.33 54578.88 88888.00 2015-08-19 19:12:45.250 231 12612.20 79.33 54578.88 88888.00 2015-08-19 19:12:45.375 231 12612.25 79.30 54578.82 88888.00 2015-08-19 19:12:45.500 231 12612.33 79.30 54578.82 88888.00 2015-08-19 19:12:45.625 231 12612.35 79.30 54578.82 88888.00 2015-08-19 19:12:45.750 231 12612.33 79.30 54578.88 88888.00 2015-08-19 19:12:45.875 231 12612.33 79.30 54578.88 88888.00 2015-08-19 19:12:46.000 231 12612.30 79.22 54578.88 88888.00 2015-08-19 19:12:46.125 231 12612.27 79.22 54578.82 88888.00 2015-08-19 19:12:46.250 231 12612.30 79.17 54578.82 88888.00 2015-08-19 19:12:46.375 231 12612.33 79.17 54578.78 88888.00 2015-08-19 19:12:46.500 231 12612.27 79.17 54578.80 88888.00 2015-08-19 19:12:46.625 231 12612.27 79.15 54578.80 88888.00 2015-08-19 19:12:46.750 231 12612.33 79.17 54578.82 88888.00 2015-08-19 19:12:46.875 231 12612.30 79.17 54578.82 88888.00 2015-08-19 19:12:47.000 231 12612.25 79.15 54578.80 88888.00 2015-08-19 19:12:47.125 231 12612.27 79.12 54578.80 88888.00 2015-08-19 19:12:47.250 231 12612.27 79.08 54578.78 88888.00 2015-08-19 19:12:47.375 231 12612.33 79.08 54578.78 88888.00 2015-08-19 19:12:47.500 231 12612.30 79.05 54578.78 88888.00 2015-08-19 19:12:47.625 231 12612.30 79.08 54578.80 88888.00 2015-08-19 19:12:47.750 231 12612.27 79.03 54578.80 88888.00 2015-08-19 19:12:47.875 231 12612.30 79.03 54578.78 88888.00 2015-08-19 19:12:48.000 231 12612.33 79.03 54578.75 88888.00 2015-08-19 19:12:48.125 231 12612.40 79.03 54578.75 88888.00 2015-08-19 19:12:48.250 231 12612.35 78.97 54578.78 88888.00 2015-08-19 19:12:48.375 231 12612.38 78.97 54578.75 88888.00 2015-08-19 19:12:48.500 231 12612.48 78.97 54578.72 88888.00 2015-08-19 19:12:48.625 231 12612.48 78.95 54578.75 88888.00 2015-08-19 19:12:48.750 231 12612.42 78.95 54578.75 88888.00 2015-08-19 19:12:48.875 231 12612.38 78.90 54578.75 88888.00 2015-08-19 19:12:49.000 231 12612.38 78.90 54578.75 88888.00 2015-08-19 19:12:49.125 231 12612.42 78.88 54578.75 88888.00 2015-08-19 19:12:49.250 231 12612.38 78.80 54578.75 88888.00 2015-08-19 19:12:49.375 231 12612.38 78.80 54578.72 88888.00 2015-08-19 19:12:49.500 231 12612.40 78.80 54578.75 88888.00 2015-08-19 19:12:49.625 231 12612.35 78.85 54578.75 88888.00 2015-08-19 19:12:49.750 231 12612.30 78.88 54578.78 88888.00 2015-08-19 19:12:49.875 231 12612.33 78.85 54578.72 88888.00 2015-08-19 19:12:50.000 231 12612.35 78.83 54578.72 88888.00 2015-08-19 19:12:50.125 231 12612.40 78.83 54578.72 88888.00 2015-08-19 19:12:50.250 231 12612.35 78.80 54578.72 88888.00 2015-08-19 19:12:50.375 231 12612.35 78.80 54578.70 88888.00 2015-08-19 19:12:50.500 231 12612.38 78.80 54578.68 88888.00 2015-08-19 19:12:50.625 231 12612.38 78.83 54578.68 88888.00 2015-08-19 19:12:50.750 231 12612.38 78.78 54578.65 88888.00 2015-08-19 19:12:50.875 231 12612.40 78.75 54578.60 88888.00 2015-08-19 19:12:51.000 231 12612.40 78.72 54578.62 88888.00 2015-08-19 19:12:51.125 231 12612.42 78.75 54578.65 88888.00 2015-08-19 19:12:51.250 231 12612.40 78.72 54578.68 88888.00 2015-08-19 19:12:51.375 231 12612.40 78.75 54578.65 88888.00 2015-08-19 19:12:51.500 231 12612.38 78.78 54578.68 88888.00 2015-08-19 19:12:51.625 231 12612.38 78.75 54578.65 88888.00 2015-08-19 19:12:51.750 231 12612.42 78.75 54578.62 88888.00 2015-08-19 19:12:51.875 231 12612.42 78.75 54578.62 88888.00 2015-08-19 19:12:52.000 231 12612.50 78.72 54578.62 88888.00 2015-08-19 19:12:52.125 231 12612.52 78.72 54578.62 88888.00 2015-08-19 19:12:52.250 231 12612.48 78.70 54578.60 88888.00 2015-08-19 19:12:52.375 231 12612.48 78.72 54578.60 88888.00 2015-08-19 19:12:52.500 231 12612.50 78.75 54578.57 88888.00 2015-08-19 19:12:52.625 231 12612.45 78.72 54578.55 88888.00 2015-08-19 19:12:52.750 231 12612.50 78.72 54578.60 88888.00 2015-08-19 19:12:52.875 231 12612.52 78.72 54578.60 88888.00 2015-08-19 19:12:53.000 231 12612.48 78.72 54578.57 88888.00 2015-08-19 19:12:53.125 231 12612.40 78.75 54578.55 88888.00 2015-08-19 19:12:53.250 231 12612.35 78.70 54578.57 88888.00 2015-08-19 19:12:53.375 231 12612.35 78.72 54578.55 88888.00 2015-08-19 19:12:53.500 231 12612.40 78.75 54578.55 88888.00 2015-08-19 19:12:53.625 231 12612.38 78.75 54578.55 88888.00 2015-08-19 19:12:53.750 231 12612.35 78.75 54578.57 88888.00 2015-08-19 19:12:53.875 231 12612.38 78.78 54578.57 88888.00 2015-08-19 19:12:54.000 231 12612.40 78.78 54578.55 88888.00 2015-08-19 19:12:54.125 231 12612.35 78.78 54578.57 88888.00 2015-08-19 19:12:54.250 231 12612.33 78.75 54578.57 88888.00 2015-08-19 19:12:54.375 231 12612.35 78.75 54578.55 88888.00 2015-08-19 19:12:54.500 231 12612.30 78.80 54578.55 88888.00 2015-08-19 19:12:54.625 231 12612.30 78.83 54578.55 88888.00 2015-08-19 19:12:54.750 231 12612.30 78.83 54578.55 88888.00 2015-08-19 19:12:54.875 231 12612.33 78.83 54578.55 88888.00 2015-08-19 19:12:55.000 231 12612.33 78.80 54578.50 88888.00 2015-08-19 19:12:55.125 231 12612.33 78.80 54578.55 88888.00 2015-08-19 19:12:55.250 231 12612.30 78.83 54578.60 88888.00 2015-08-19 19:12:55.375 231 12612.33 78.85 54578.57 88888.00 2015-08-19 19:12:55.500 231 12612.30 78.85 54578.57 88888.00 2015-08-19 19:12:55.625 231 12612.27 78.88 54578.57 88888.00 2015-08-19 19:12:55.750 231 12612.25 78.88 54578.55 88888.00 2015-08-19 19:12:55.875 231 12612.27 78.88 54578.55 88888.00 2015-08-19 19:12:56.000 231 12612.35 78.90 54578.55 88888.00 2015-08-19 19:12:56.125 231 12612.35 78.85 54578.55 88888.00 2015-08-19 19:12:56.250 231 12612.30 78.85 54578.50 88888.00 2015-08-19 19:12:56.375 231 12612.25 78.88 54578.53 88888.00 2015-08-19 19:12:56.500 231 12612.23 78.90 54578.53 88888.00 2015-08-19 19:12:56.625 231 12612.23 78.92 54578.50 88888.00 2015-08-19 19:12:56.750 231 12612.23 78.92 54578.53 88888.00 2015-08-19 19:12:56.875 231 12612.23 78.92 54578.50 88888.00 2015-08-19 19:12:57.000 231 12612.20 78.90 54578.53 88888.00 2015-08-19 19:12:57.125 231 12612.12 78.90 54578.53 88888.00 2015-08-19 19:12:57.250 231 12612.02 78.92 54578.50 88888.00 2015-08-19 19:12:57.375 231 12612.08 78.92 54578.53 88888.00 2015-08-19 19:12:57.500 231 12612.10 78.90 54578.50 88888.00 2015-08-19 19:12:57.625 231 12612.08 78.90 54578.47 88888.00 2015-08-19 19:12:57.750 231 12612.05 78.95 54578.47 88888.00 2015-08-19 19:12:57.875 231 12612.05 78.97 54578.50 88888.00 2015-08-19 19:12:58.000 231 12612.02 79.00 54578.47 88888.00 2015-08-19 19:12:58.125 231 12612.02 78.97 54578.45 88888.00 2015-08-19 19:12:58.250 231 12611.98 78.97 54578.50 88888.00 2015-08-19 19:12:58.375 231 12612.00 79.00 54578.47 88888.00 2015-08-19 19:12:58.500 231 12611.95 79.03 54578.47 88888.00 2015-08-19 19:12:58.625 231 12611.92 79.00 54578.50 88888.00 2015-08-19 19:12:58.750 231 12611.95 79.05 54578.50 88888.00 2015-08-19 19:12:58.875 231 12611.90 79.08 54578.53 88888.00 2015-08-19 19:12:59.000 231 12611.88 79.05 54578.47 88888.00 2015-08-19 19:12:59.125 231 12611.88 79.03 54578.47 88888.00 2015-08-19 19:12:59.250 231 12611.90 79.08 54578.47 88888.00 2015-08-19 19:12:59.375 231 12611.90 79.10 54578.47 88888.00 2015-08-19 19:12:59.500 231 12611.83 79.10 54578.47 88888.00 2015-08-19 19:12:59.625 231 12611.80 79.10 54578.45 88888.00 2015-08-19 19:12:59.750 231 12611.73 79.12 54578.47 88888.00 2015-08-19 19:12:59.875 231 12611.70 79.12 54578.47 88888.00 2015-08-19 19:13:00.000 231 12611.70 79.10 54578.50 88888.00 2015-08-19 19:13:00.125 231 12611.67 79.15 54578.50 88888.00 2015-08-19 19:13:00.250 231 12611.67 79.15 54578.50 88888.00 2015-08-19 19:13:00.375 231 12611.67 79.17 54578.47 88888.00 2015-08-19 19:13:00.500 231 12611.70 79.15 54578.47 88888.00 2015-08-19 19:13:00.625 231 12611.73 79.15 54578.45 88888.00 2015-08-19 19:13:00.750 231 12611.73 79.15 54578.45 88888.00 2015-08-19 19:13:00.875 231 12611.67 79.17 54578.47 88888.00 2015-08-19 19:13:01.000 231 12611.62 79.17 54578.47 88888.00 2015-08-19 19:13:01.125 231 12611.60 79.17 54578.45 88888.00 2015-08-19 19:13:01.250 231 12611.58 79.20 54578.47 88888.00 2015-08-19 19:13:01.375 231 12611.58 79.20 54578.47 88888.00 2015-08-19 19:13:01.500 231 12611.60 79.22 54578.50 88888.00 2015-08-19 19:13:01.625 231 12611.55 79.20 54578.45 88888.00 2015-08-19 19:13:01.750 231 12611.52 79.22 54578.45 88888.00 2015-08-19 19:13:01.875 231 12611.55 79.25 54578.45 88888.00 2015-08-19 19:13:02.000 231 12611.52 79.28 54578.47 88888.00 2015-08-19 19:13:02.125 231 12611.48 79.28 54578.47 88888.00 2015-08-19 19:13:02.250 231 12611.42 79.28 54578.45 88888.00 2015-08-19 19:13:02.375 231 12611.40 79.30 54578.45 88888.00 2015-08-19 19:13:02.500 231 12611.38 79.28 54578.47 88888.00 2015-08-19 19:13:02.625 231 12611.35 79.28 54578.47 88888.00 2015-08-19 19:13:02.750 231 12611.30 79.30 54578.47 88888.00 2015-08-19 19:13:02.875 231 12611.27 79.28 54578.50 88888.00 2015-08-19 19:13:03.000 231 12611.23 79.30 54578.45 88888.00 2015-08-19 19:13:03.125 231 12611.23 79.33 54578.45 88888.00 2015-08-19 19:13:03.250 231 12611.15 79.33 54578.45 88888.00 2015-08-19 19:13:03.375 231 12611.17 79.35 54578.45 88888.00 2015-08-19 19:13:03.500 231 12611.23 79.40 54578.47 88888.00 2015-08-19 19:13:03.625 231 12611.20 79.40 54578.47 88888.00 2015-08-19 19:13:03.750 231 12611.23 79.42 54578.45 88888.00 2015-08-19 19:13:03.875 231 12611.17 79.40 54578.45 88888.00 2015-08-19 19:13:04.000 231 12611.10 79.42 54578.45 88888.00 2015-08-19 19:13:04.125 231 12611.08 79.40 54578.50 88888.00 2015-08-19 19:13:04.250 231 12611.02 79.42 54578.50 88888.00 2015-08-19 19:13:04.375 231 12610.98 79.45 54578.47 88888.00 2015-08-19 19:13:04.500 231 12610.88 79.45 54578.47 88888.00 2015-08-19 19:13:04.625 231 12610.88 79.42 54578.45 88888.00 2015-08-19 19:13:04.750 231 12610.92 79.42 54578.45 88888.00 2015-08-19 19:13:04.875 231 12610.88 79.47 54578.45 88888.00 2015-08-19 19:13:05.000 231 12610.83 79.45 54578.47 88888.00 2015-08-19 19:13:05.125 231 12610.75 79.47 54578.45 88888.00 2015-08-19 19:13:05.250 231 12610.73 79.47 54578.45 88888.00 2015-08-19 19:13:05.375 231 12610.75 79.47 54578.45 88888.00 2015-08-19 19:13:05.500 231 12610.67 79.53 54578.43 88888.00 2015-08-19 19:13:05.625 231 12610.65 79.55 54578.45 88888.00 2015-08-19 19:13:05.750 231 12610.60 79.55 54578.47 88888.00 2015-08-19 19:13:05.875 231 12610.55 79.55 54578.45 88888.00 2015-08-19 19:13:06.000 231 12610.52 79.55 54578.45 88888.00 2015-08-19 19:13:06.125 231 12610.55 79.58 54578.47 88888.00 2015-08-19 19:13:06.250 231 12610.50 79.58 54578.47 88888.00 2015-08-19 19:13:06.375 231 12610.42 79.58 54578.47 88888.00 2015-08-19 19:13:06.500 231 12610.42 79.58 54578.50 88888.00 2015-08-19 19:13:06.625 231 12610.40 79.60 54578.50 88888.00 2015-08-19 19:13:06.750 231 12610.38 79.62 54578.50 88888.00 2015-08-19 19:13:06.875 231 12610.35 79.60 54578.50 88888.00 2015-08-19 19:13:07.000 231 12610.30 79.60 54578.50 88888.00 2015-08-19 19:13:07.125 231 12610.25 79.62 54578.53 88888.00 2015-08-19 19:13:07.250 231 12610.08 79.58 54578.50 88888.00 2015-08-19 19:13:07.375 231 12610.10 79.60 54578.53 88888.00 2015-08-19 19:13:07.500 231 12610.02 79.60 54578.53 88888.00 2015-08-19 19:13:07.625 231 12610.00 79.58 54578.53 88888.00 2015-08-19 19:13:07.750 231 12609.98 79.58 54578.53 88888.00 2015-08-19 19:13:07.875 231 12609.98 79.62 54578.55 88888.00 2015-08-19 19:13:08.000 231 12609.95 79.62 54578.53 88888.00 2015-08-19 19:13:08.125 231 12609.90 79.60 54578.57 88888.00 2015-08-19 19:13:08.250 231 12609.88 79.62 54578.55 88888.00 2015-08-19 19:13:08.375 231 12609.85 79.67 54578.57 88888.00 2015-08-19 19:13:08.500 231 12609.77 79.70 54578.57 88888.00 2015-08-19 19:13:08.625 231 12609.73 79.67 54578.57 88888.00 2015-08-19 19:13:08.750 231 12609.67 79.67 54578.55 88888.00 2015-08-19 19:13:08.875 231 12609.70 79.67 54578.57 88888.00 2015-08-19 19:13:09.000 231 12609.73 79.65 54578.57 88888.00 2015-08-19 19:13:09.125 231 12609.73 79.70 54578.57 88888.00 2015-08-19 19:13:09.250 231 12609.70 79.67 54578.60 88888.00 2015-08-19 19:13:09.375 231 12609.62 79.67 54578.60 88888.00 2015-08-19 19:13:09.500 231 12609.52 79.67 54578.55 88888.00 2015-08-19 19:13:09.625 231 12609.45 79.70 54578.55 88888.00 2015-08-19 19:13:09.750 231 12609.40 79.70 54578.53 88888.00 2015-08-19 19:13:09.875 231 12609.45 79.70 54578.50 88888.00 2015-08-19 19:13:10.000 231 12609.50 79.72 54578.53 88888.00 2015-08-19 19:13:10.125 231 12609.40 79.72 54578.57 88888.00 2015-08-19 19:13:10.250 231 12609.40 79.72 54578.55 88888.00 2015-08-19 19:13:10.375 231 12609.40 79.72 54578.53 88888.00 2015-08-19 19:13:10.500 231 12609.33 79.72 54578.53 88888.00 2015-08-19 19:13:10.625 231 12609.23 79.75 54578.53 88888.00 2015-08-19 19:13:10.750 231 12609.20 79.75 54578.53 88888.00 2015-08-19 19:13:10.875 231 12609.20 79.75 54578.55 88888.00 2015-08-19 19:13:11.000 231 12609.20 79.78 54578.53 88888.00 2015-08-19 19:13:11.125 231 12609.17 79.80 54578.55 88888.00 2015-08-19 19:13:11.250 231 12609.12 79.78 54578.55 88888.00 2015-08-19 19:13:11.375 231 12609.10 79.78 54578.57 88888.00 2015-08-19 19:13:11.500 231 12609.05 79.78 54578.53 88888.00 2015-08-19 19:13:11.625 231 12609.05 79.83 54578.53 88888.00 2015-08-19 19:13:11.750 231 12609.05 79.85 54578.55 88888.00 2015-08-19 19:13:11.875 231 12608.95 79.83 54578.55 88888.00 2015-08-19 19:13:12.000 231 12608.90 79.78 54578.55 88888.00 2015-08-19 19:13:12.125 231 12608.90 79.83 54578.55 88888.00 2015-08-19 19:13:12.250 231 12608.92 79.88 54578.57 88888.00 2015-08-19 19:13:12.375 231 12608.88 79.85 54578.62 88888.00 2015-08-19 19:13:12.500 231 12608.88 79.88 54578.57 88888.00 2015-08-19 19:13:12.625 231 12608.85 79.88 54578.55 88888.00 2015-08-19 19:13:12.750 231 12608.83 79.88 54578.53 88888.00 2015-08-19 19:13:12.875 231 12608.83 79.88 54578.53 88888.00 2015-08-19 19:13:13.000 231 12608.75 79.90 54578.57 88888.00 2015-08-19 19:13:13.125 231 12608.73 79.95 54578.60 88888.00 2015-08-19 19:13:13.250 231 12608.73 79.92 54578.57 88888.00 2015-08-19 19:13:13.375 231 12608.70 79.92 54578.55 88888.00 2015-08-19 19:13:13.500 231 12608.67 79.92 54578.55 88888.00 2015-08-19 19:13:13.625 231 12608.65 79.95 54578.53 88888.00 2015-08-19 19:13:13.750 231 12608.65 79.97 54578.57 88888.00 2015-08-19 19:13:13.875 231 12608.67 79.97 54578.53 88888.00 2015-08-19 19:13:14.000 231 12608.62 79.95 54578.50 88888.00 2015-08-19 19:13:14.125 231 12608.52 79.97 54578.50 88888.00 2015-08-19 19:13:14.250 231 12608.52 80.00 54578.53 88888.00 2015-08-19 19:13:14.375 231 12608.60 80.03 54578.53 88888.00 2015-08-19 19:13:14.500 231 12608.60 80.03 54578.53 88888.00 2015-08-19 19:13:14.625 231 12608.55 80.03 54578.53 88888.00 2015-08-19 19:13:14.750 231 12608.52 80.05 54578.55 88888.00 2015-08-19 19:13:14.875 231 12608.52 80.05 54578.55 88888.00 2015-08-19 19:13:15.000 231 12608.48 80.03 54578.50 88888.00 2015-08-19 19:13:15.125 231 12608.45 80.03 54578.53 88888.00 2015-08-19 19:13:15.250 231 12608.45 80.05 54578.55 88888.00 2015-08-19 19:13:15.375 231 12608.42 80.08 54578.53 88888.00 2015-08-19 19:13:15.500 231 12608.40 80.05 54578.50 88888.00 2015-08-19 19:13:15.625 231 12608.42 80.08 54578.50 88888.00 2015-08-19 19:13:15.750 231 12608.42 80.08 54578.50 88888.00 2015-08-19 19:13:15.875 231 12608.40 80.15 54578.50 88888.00 2015-08-19 19:13:16.000 231 12608.40 80.10 54578.45 88888.00 2015-08-19 19:13:16.125 231 12608.33 80.10 54578.47 88888.00 2015-08-19 19:13:16.250 231 12608.27 80.10 54578.45 88888.00 2015-08-19 19:13:16.375 231 12608.27 80.12 54578.43 88888.00 2015-08-19 19:13:16.500 231 12608.27 80.15 54578.43 88888.00 2015-08-19 19:13:16.625 231 12608.27 80.17 54578.43 88888.00 2015-08-19 19:13:16.750 231 12608.27 80.17 54578.43 88888.00 2015-08-19 19:13:16.875 231 12608.20 80.20 54578.43 88888.00 2015-08-19 19:13:17.000 231 12608.20 80.20 54578.40 88888.00 2015-08-19 19:13:17.125 231 12608.17 80.22 54578.40 88888.00 2015-08-19 19:13:17.250 231 12608.17 80.22 54578.40 88888.00 2015-08-19 19:13:17.375 231 12608.23 80.28 54578.40 88888.00 2015-08-19 19:13:17.500 231 12608.23 80.30 54578.40 88888.00 2015-08-19 19:13:17.625 231 12608.20 80.33 54578.40 88888.00 2015-08-19 19:13:17.750 231 12608.17 80.33 54578.43 88888.00 2015-08-19 19:13:17.875 231 12608.20 80.38 54578.40 88888.00 2015-08-19 19:13:18.000 231 12608.20 80.38 54578.40 88888.00 2015-08-19 19:13:18.125 231 12608.17 80.38 54578.43 88888.00 2015-08-19 19:13:18.250 231 12608.12 80.35 54578.43 88888.00 2015-08-19 19:13:18.375 231 12608.12 80.42 54578.43 88888.00 2015-08-19 19:13:18.500 231 12608.08 80.45 54578.40 88888.00 2015-08-19 19:13:18.625 231 12608.05 80.45 54578.38 88888.00 2015-08-19 19:13:18.750 231 12608.08 80.47 54578.40 88888.00 2015-08-19 19:13:18.875 231 12608.10 80.50 54578.40 88888.00 2015-08-19 19:13:19.000 231 12608.08 80.50 54578.38 88888.00 2015-08-19 19:13:19.125 231 12608.05 80.50 54578.38 88888.00 2015-08-19 19:13:19.250 231 12608.00 80.50 54578.38 88888.00 2015-08-19 19:13:19.375 231 12608.02 80.53 54578.38 88888.00 2015-08-19 19:13:19.500 231 12608.02 80.55 54578.35 88888.00 2015-08-19 19:13:19.625 231 12608.05 80.58 54578.35 88888.00 2015-08-19 19:13:19.750 231 12607.98 80.60 54578.32 88888.00 2015-08-19 19:13:19.875 231 12608.00 80.60 54578.32 88888.00 2015-08-19 19:13:20.000 231 12608.02 80.60 54578.32 88888.00 2015-08-19 19:13:20.125 231 12608.02 80.60 54578.32 88888.00 2015-08-19 19:13:20.250 231 12607.95 80.65 54578.35 88888.00 2015-08-19 19:13:20.375 231 12607.92 80.65 54578.32 88888.00 2015-08-19 19:13:20.500 231 12607.95 80.65 54578.32 88888.00 2015-08-19 19:13:20.625 231 12607.90 80.67 54578.32 88888.00 2015-08-19 19:13:20.750 231 12607.88 80.70 54578.35 88888.00 2015-08-19 19:13:20.875 231 12607.88 80.70 54578.32 88888.00 2015-08-19 19:13:21.000 231 12607.88 80.70 54578.32 88888.00 2015-08-19 19:13:21.125 231 12607.92 80.72 54578.32 88888.00 2015-08-19 19:13:21.250 231 12607.90 80.75 54578.32 88888.00 2015-08-19 19:13:21.375 231 12607.92 80.75 54578.28 88888.00 2015-08-19 19:13:21.500 231 12607.88 80.75 54578.25 88888.00 2015-08-19 19:13:21.625 231 12607.85 80.75 54578.25 88888.00 2015-08-19 19:13:21.750 231 12607.85 80.72 54578.25 88888.00 2015-08-19 19:13:21.875 231 12607.83 80.72 54578.22 88888.00 2015-08-19 19:13:22.000 231 12607.80 80.75 54578.22 88888.00 2015-08-19 19:13:22.125 231 12607.77 80.78 54578.25 88888.00 2015-08-19 19:13:22.250 231 12607.75 80.75 54578.25 88888.00 2015-08-19 19:13:22.375 231 12607.75 80.80 54578.22 88888.00 2015-08-19 19:13:22.500 231 12607.73 80.80 54578.25 88888.00 2015-08-19 19:13:22.625 231 12607.62 80.78 54578.22 88888.00 2015-08-19 19:13:22.750 231 12607.60 80.78 54578.22 88888.00 2015-08-19 19:13:22.875 231 12607.62 80.78 54578.22 88888.00 2015-08-19 19:13:23.000 231 12607.62 80.78 54578.22 88888.00 2015-08-19 19:13:23.125 231 12607.62 80.78 54578.22 88888.00 2015-08-19 19:13:23.250 231 12607.60 80.80 54578.22 88888.00 2015-08-19 19:13:23.375 231 12607.60 80.83 54578.20 88888.00 2015-08-19 19:13:23.500 231 12607.58 80.85 54578.22 88888.00 2015-08-19 19:13:23.625 231 12607.52 80.83 54578.22 88888.00 2015-08-19 19:13:23.750 231 12607.50 80.83 54578.22 88888.00 2015-08-19 19:13:23.875 231 12607.45 80.85 54578.28 88888.00 2015-08-19 19:13:24.000 231 12607.45 80.85 54578.22 88888.00 2015-08-19 19:13:24.125 231 12607.40 80.85 54578.22 88888.00 2015-08-19 19:13:24.250 231 12607.35 80.85 54578.25 88888.00 2015-08-19 19:13:24.375 231 12607.40 80.83 54578.25 88888.00 2015-08-19 19:13:24.500 231 12607.40 80.85 54578.22 88888.00 2015-08-19 19:13:24.625 231 12607.45 80.85 54578.22 88888.00 2015-08-19 19:13:24.750 231 12607.45 80.90 54578.20 88888.00 2015-08-19 19:13:24.875 231 12607.35 80.90 54578.22 88888.00 2015-08-19 19:13:25.000 231 12607.25 80.88 54578.20 88888.00 2015-08-19 19:13:25.125 231 12607.20 80.85 54578.20 88888.00 2015-08-19 19:13:25.250 231 12607.17 80.85 54578.20 88888.00 2015-08-19 19:13:25.375 231 12607.20 80.90 54578.18 88888.00 2015-08-19 19:13:25.500 231 12607.25 80.92 54578.18 88888.00 2015-08-19 19:13:25.625 231 12607.23 80.90 54578.20 88888.00 2015-08-19 19:13:25.750 231 12607.12 80.90 54578.18 88888.00 2015-08-19 19:13:25.875 231 12607.10 80.85 54578.18 88888.00 2015-08-19 19:13:26.000 231 12607.15 80.90 54578.15 88888.00 2015-08-19 19:13:26.125 231 12607.17 80.95 54578.15 88888.00 2015-08-19 19:13:26.250 231 12607.10 80.92 54578.15 88888.00 2015-08-19 19:13:26.375 231 12607.10 80.92 54578.12 88888.00 2015-08-19 19:13:26.500 231 12607.08 80.92 54578.12 88888.00 2015-08-19 19:13:26.625 231 12607.02 80.95 54578.15 88888.00 2015-08-19 19:13:26.750 231 12607.00 80.95 54578.12 88888.00 2015-08-19 19:13:26.875 231 12607.02 80.95 54578.12 88888.00 2015-08-19 19:13:27.000 231 12607.08 80.95 54578.10 88888.00 2015-08-19 19:13:27.125 231 12607.00 80.90 54578.12 88888.00 2015-08-19 19:13:27.250 231 12606.95 80.95 54578.15 88888.00 2015-08-19 19:13:27.375 231 12607.00 80.95 54578.15 88888.00 2015-08-19 19:13:27.500 231 12607.00 80.95 54578.12 88888.00 2015-08-19 19:13:27.625 231 12607.00 80.92 54578.10 88888.00 2015-08-19 19:13:27.750 231 12606.95 80.90 54578.10 88888.00 2015-08-19 19:13:27.875 231 12606.85 80.92 54578.10 88888.00 2015-08-19 19:13:28.000 231 12606.85 80.95 54578.10 88888.00 2015-08-19 19:13:28.125 231 12606.90 80.95 54578.12 88888.00 2015-08-19 19:13:28.250 231 12606.90 80.90 54578.05 88888.00 2015-08-19 19:13:28.375 231 12606.95 80.90 54578.03 88888.00 2015-08-19 19:13:28.500 231 12606.92 80.92 54578.03 88888.00 2015-08-19 19:13:28.625 231 12606.88 80.95 54578.03 88888.00 2015-08-19 19:13:28.750 231 12606.92 80.92 54578.00 88888.00 2015-08-19 19:13:28.875 231 12606.95 80.95 54578.00 88888.00 2015-08-19 19:13:29.000 231 12606.92 80.95 54578.03 88888.00 2015-08-19 19:13:29.125 231 12606.92 80.97 54578.03 88888.00 2015-08-19 19:13:29.250 231 12606.92 80.97 54578.03 88888.00 2015-08-19 19:13:29.375 231 12606.90 80.95 54578.00 88888.00 2015-08-19 19:13:29.500 231 12606.90 80.95 54577.97 88888.00 2015-08-19 19:13:29.625 231 12606.90 81.00 54578.00 88888.00 2015-08-19 19:13:29.750 231 12606.90 81.03 54577.97 88888.00 2015-08-19 19:13:29.875 231 12606.88 81.05 54577.95 88888.00 2015-08-19 19:13:30.000 231 12606.88 80.97 54577.95 88888.00 2015-08-19 19:13:30.125 231 12606.85 81.00 54577.97 88888.00 2015-08-19 19:13:30.250 231 12606.83 81.03 54578.00 88888.00 2015-08-19 19:13:30.375 231 12606.85 81.03 54578.00 88888.00 2015-08-19 19:13:30.500 231 12606.83 80.97 54577.95 88888.00 2015-08-19 19:13:30.625 231 12606.88 80.97 54577.95 88888.00 2015-08-19 19:13:30.750 231 12606.83 81.00 54577.95 88888.00 2015-08-19 19:13:30.875 231 12606.80 81.00 54577.95 88888.00 2015-08-19 19:13:31.000 231 12606.77 81.00 54577.93 88888.00 2015-08-19 19:13:31.125 231 12606.80 80.97 54577.90 88888.00 2015-08-19 19:13:31.250 231 12606.80 80.97 54577.90 88888.00 2015-08-19 19:13:31.375 231 12606.83 81.00 54577.88 88888.00 2015-08-19 19:13:31.500 231 12606.80 81.00 54577.88 88888.00 2015-08-19 19:13:31.625 231 12606.85 80.97 54577.85 88888.00 2015-08-19 19:13:31.750 231 12606.90 81.00 54577.88 88888.00 2015-08-19 19:13:31.875 231 12606.88 81.03 54577.85 88888.00 2015-08-19 19:13:32.000 231 12606.85 81.00 54577.82 88888.00 2015-08-19 19:13:32.125 231 12606.80 81.03 54577.85 88888.00 2015-08-19 19:13:32.250 231 12606.80 81.00 54577.85 88888.00 2015-08-19 19:13:32.375 231 12606.83 81.03 54577.80 88888.00 2015-08-19 19:13:32.500 231 12606.75 81.00 54577.80 88888.00 2015-08-19 19:13:32.625 231 12606.73 81.03 54577.82 88888.00 2015-08-19 19:13:32.750 231 12606.73 81.03 54577.82 88888.00 2015-08-19 19:13:32.875 231 12606.70 81.03 54577.80 88888.00 2015-08-19 19:13:33.000 231 12606.73 81.00 54577.75 88888.00 2015-08-19 19:13:33.125 231 12606.80 81.03 54577.75 88888.00 2015-08-19 19:13:33.250 231 12606.77 81.03 54577.75 88888.00 2015-08-19 19:13:33.375 231 12606.70 81.03 54577.70 88888.00 2015-08-19 19:13:33.500 231 12606.75 81.00 54577.70 88888.00 2015-08-19 19:13:33.625 231 12606.77 80.95 54577.70 88888.00 2015-08-19 19:13:33.750 231 12606.83 80.95 54577.70 88888.00 2015-08-19 19:13:33.875 231 12606.83 81.00 54577.72 88888.00 2015-08-19 19:13:34.000 231 12606.77 81.00 54577.70 88888.00 2015-08-19 19:13:34.125 231 12606.75 80.97 54577.68 88888.00 2015-08-19 19:13:34.250 231 12606.77 80.97 54577.68 88888.00 2015-08-19 19:13:34.375 231 12606.77 81.00 54577.68 88888.00 2015-08-19 19:13:34.500 231 12606.75 81.00 54577.65 88888.00 2015-08-19 19:13:34.625 231 12606.80 81.00 54577.62 88888.00 2015-08-19 19:13:34.750 231 12606.88 80.97 54577.62 88888.00 2015-08-19 19:13:34.875 231 12606.83 80.95 54577.62 88888.00 2015-08-19 19:13:35.000 231 12606.80 80.95 54577.60 88888.00 2015-08-19 19:13:35.125 231 12606.80 81.00 54577.57 88888.00 2015-08-19 19:13:35.250 231 12606.80 80.97 54577.57 88888.00 2015-08-19 19:13:35.375 231 12606.83 80.92 54577.60 88888.00 2015-08-19 19:13:35.500 231 12606.85 80.90 54577.60 88888.00 2015-08-19 19:13:35.625 231 12606.83 80.95 54577.55 88888.00 2015-08-19 19:13:35.750 231 12606.80 80.95 54577.57 88888.00 2015-08-19 19:13:35.875 231 12606.83 80.97 54577.57 88888.00 2015-08-19 19:13:36.000 231 12606.83 80.95 54577.55 88888.00 2015-08-19 19:13:36.125 231 12606.83 80.97 54577.55 88888.00 2015-08-19 19:13:36.250 231 12606.83 80.92 54577.55 88888.00 2015-08-19 19:13:36.375 231 12606.85 80.97 54577.55 88888.00 2015-08-19 19:13:36.500 231 12606.90 80.97 54577.55 88888.00 2015-08-19 19:13:36.625 231 12606.95 80.97 54577.55 88888.00 2015-08-19 19:13:36.750 231 12606.95 80.95 54577.53 88888.00 2015-08-19 19:13:36.875 231 12606.88 80.95 54577.53 88888.00 2015-08-19 19:13:37.000 231 12606.83 80.95 54577.50 88888.00 2015-08-19 19:13:37.125 231 12606.88 81.00 54577.53 88888.00 2015-08-19 19:13:37.250 231 12606.88 81.03 54577.55 88888.00 2015-08-19 19:13:37.375 231 12606.98 81.03 54577.50 88888.00 2015-08-19 19:13:37.500 231 12606.92 80.97 54577.50 88888.00 2015-08-19 19:13:37.625 231 12606.88 80.95 54577.47 88888.00 2015-08-19 19:13:37.750 231 12606.92 80.97 54577.45 88888.00 2015-08-19 19:13:37.875 231 12606.90 81.00 54577.47 88888.00 2015-08-19 19:13:38.000 231 12606.88 81.05 54577.47 88888.00 2015-08-19 19:13:38.125 231 12606.88 81.00 54577.45 88888.00 2015-08-19 19:13:38.250 231 12606.88 80.95 54577.45 88888.00 2015-08-19 19:13:38.375 231 12606.92 81.00 54577.47 88888.00 2015-08-19 19:13:38.500 231 12606.88 81.03 54577.47 88888.00 2015-08-19 19:13:38.625 231 12606.83 81.08 54577.45 88888.00 2015-08-19 19:13:38.750 231 12606.83 81.08 54577.43 88888.00 2015-08-19 19:13:38.875 231 12606.85 81.03 54577.43 88888.00 2015-08-19 19:13:39.000 231 12606.88 81.03 54577.38 88888.00 2015-08-19 19:13:39.125 231 12606.85 81.05 54577.38 88888.00 2015-08-19 19:13:39.250 231 12606.80 81.10 54577.40 88888.00 2015-08-19 19:13:39.375 231 12606.83 81.15 54577.43 88888.00 2015-08-19 19:13:39.500 231 12606.88 81.12 54577.43 88888.00 2015-08-19 19:13:39.625 231 12606.77 81.10 54577.40 88888.00 2015-08-19 19:13:39.750 231 12606.77 81.10 54577.38 88888.00 2015-08-19 19:13:39.875 231 12606.80 81.10 54577.38 88888.00 2015-08-19 19:13:40.000 231 12606.90 81.12 54577.32 88888.00 2015-08-19 19:13:40.125 231 12606.88 81.15 54577.32 88888.00 2015-08-19 19:13:40.250 231 12606.85 81.12 54577.32 88888.00 2015-08-19 19:13:40.375 231 12606.85 81.15 54577.32 88888.00 2015-08-19 19:13:40.500 231 12606.85 81.15 54577.35 88888.00 2015-08-19 19:13:40.625 231 12606.85 81.17 54577.32 88888.00 2015-08-19 19:13:40.750 231 12606.85 81.20 54577.32 88888.00 2015-08-19 19:13:40.875 231 12606.85 81.20 54577.32 88888.00 2015-08-19 19:13:41.000 231 12606.88 81.22 54577.30 88888.00 2015-08-19 19:13:41.125 231 12606.88 81.20 54577.28 88888.00 2015-08-19 19:13:41.250 231 12606.83 81.22 54577.25 88888.00 2015-08-19 19:13:41.375 231 12606.83 81.22 54577.25 88888.00 2015-08-19 19:13:41.500 231 12606.85 81.25 54577.25 88888.00 2015-08-19 19:13:41.625 231 12606.88 81.28 54577.22 88888.00 2015-08-19 19:13:41.750 231 12606.85 81.33 54577.25 88888.00 2015-08-19 19:13:41.875 231 12606.83 81.35 54577.22 88888.00 2015-08-19 19:13:42.000 231 12606.80 81.35 54577.20 88888.00 2015-08-19 19:13:42.125 231 12606.77 81.35 54577.20 88888.00 2015-08-19 19:13:42.250 231 12606.83 81.38 54577.20 88888.00 2015-08-19 19:13:42.375 231 12606.88 81.42 54577.20 88888.00 2015-08-19 19:13:42.500 231 12606.85 81.42 54577.18 88888.00 2015-08-19 19:13:42.625 231 12606.85 81.45 54577.18 88888.00 2015-08-19 19:13:42.750 231 12606.85 81.45 54577.18 88888.00 2015-08-19 19:13:42.875 231 12606.85 81.47 54577.15 88888.00 2015-08-19 19:13:43.000 231 12606.85 81.47 54577.12 88888.00 2015-08-19 19:13:43.125 231 12606.80 81.53 54577.10 88888.00 2015-08-19 19:13:43.250 231 12606.80 81.53 54577.15 88888.00 2015-08-19 19:13:43.375 231 12606.85 81.53 54577.18 88888.00 2015-08-19 19:13:43.500 231 12606.80 81.53 54577.07 88888.00 2015-08-19 19:13:43.625 231 12606.77 81.55 54577.07 88888.00 2015-08-19 19:13:43.750 231 12606.80 81.55 54577.10 88888.00 2015-08-19 19:13:43.875 231 12606.83 81.58 54577.07 88888.00 2015-08-19 19:13:44.000 231 12606.83 81.58 54577.05 88888.00 2015-08-19 19:13:44.125 231 12606.77 81.60 54577.07 88888.00 2015-08-19 19:13:44.250 231 12606.77 81.60 54577.07 88888.00 2015-08-19 19:13:44.375 231 12606.80 81.65 54577.07 88888.00 2015-08-19 19:13:44.500 231 12606.80 81.62 54577.05 88888.00 2015-08-19 19:13:44.625 231 12606.83 81.62 54577.07 88888.00 2015-08-19 19:13:44.750 231 12606.77 81.67 54577.05 88888.00 2015-08-19 19:13:44.875 231 12606.75 81.70 54577.00 88888.00 2015-08-19 19:13:45.000 231 12606.70 81.70 54577.03 88888.00 2015-08-19 19:13:45.125 231 12606.75 81.70 54577.05 88888.00 2015-08-19 19:13:45.250 231 12606.80 81.67 54577.03 88888.00 2015-08-19 19:13:45.375 231 12606.83 81.70 54576.97 88888.00 2015-08-19 19:13:45.500 231 12606.80 81.72 54577.00 88888.00 2015-08-19 19:13:45.625 231 12606.73 81.72 54576.97 88888.00 2015-08-19 19:13:45.750 231 12606.67 81.72 54576.93 88888.00 2015-08-19 19:13:45.875 231 12606.70 81.72 54576.95 88888.00 2015-08-19 19:13:46.000 231 12606.73 81.75 54576.93 88888.00 2015-08-19 19:13:46.125 231 12606.73 81.75 54576.90 88888.00 2015-08-19 19:13:46.250 231 12606.67 81.78 54576.90 88888.00 2015-08-19 19:13:46.375 231 12606.65 81.78 54576.90 88888.00 2015-08-19 19:13:46.500 231 12606.65 81.80 54576.90 88888.00 2015-08-19 19:13:46.625 231 12606.70 81.83 54576.90 88888.00 2015-08-19 19:13:46.750 231 12606.77 81.88 54576.90 88888.00 2015-08-19 19:13:46.875 231 12606.70 81.88 54576.88 88888.00 2015-08-19 19:13:47.000 231 12606.67 81.88 54576.88 88888.00 2015-08-19 19:13:47.125 231 12606.70 81.88 54576.85 88888.00 2015-08-19 19:13:47.250 231 12606.73 81.90 54576.82 88888.00 2015-08-19 19:13:47.375 231 12606.75 81.90 54576.82 88888.00 2015-08-19 19:13:47.500 231 12606.73 81.90 54576.82 88888.00 2015-08-19 19:13:47.625 231 12606.77 81.92 54576.80 88888.00 2015-08-19 19:13:47.750 231 12606.77 81.97 54576.80 88888.00 2015-08-19 19:13:47.875 231 12606.67 81.97 54576.80 88888.00 2015-08-19 19:13:48.000 231 12606.62 82.00 54576.80 88888.00 2015-08-19 19:13:48.125 231 12606.62 82.03 54576.82 88888.00 2015-08-19 19:13:48.250 231 12606.70 82.03 54576.80 88888.00 2015-08-19 19:13:48.375 231 12606.73 82.03 54576.80 88888.00 2015-08-19 19:13:48.500 231 12606.70 82.03 54576.78 88888.00 2015-08-19 19:13:48.625 231 12606.70 82.05 54576.75 88888.00 2015-08-19 19:13:48.750 231 12606.67 82.08 54576.75 88888.00 2015-08-19 19:13:48.875 231 12606.67 82.05 54576.78 88888.00 2015-08-19 19:13:49.000 231 12606.67 82.05 54576.75 88888.00 2015-08-19 19:13:49.125 231 12606.73 82.12 54576.75 88888.00 2015-08-19 19:13:49.250 231 12606.73 82.17 54576.75 88888.00 2015-08-19 19:13:49.375 231 12606.70 82.20 54576.75 88888.00 2015-08-19 19:13:49.500 231 12606.70 82.15 54576.72 88888.00 2015-08-19 19:13:49.625 231 12606.75 82.17 54576.70 88888.00 2015-08-19 19:13:49.750 231 12606.75 82.22 54576.70 88888.00 2015-08-19 19:13:49.875 231 12606.70 82.22 54576.70 88888.00 2015-08-19 19:13:50.000 231 12606.70 82.22 54576.68 88888.00 2015-08-19 19:13:50.125 231 12606.73 82.20 54576.68 88888.00 2015-08-19 19:13:50.250 231 12606.70 82.22 54576.68 88888.00 2015-08-19 19:13:50.375 231 12606.75 82.28 54576.68 88888.00 2015-08-19 19:13:50.500 231 12606.75 82.30 54576.68 88888.00 2015-08-19 19:13:50.625 231 12606.80 82.30 54576.68 88888.00 2015-08-19 19:13:50.750 231 12606.85 82.28 54576.65 88888.00 2015-08-19 19:13:50.875 231 12606.80 82.30 54576.65 88888.00 2015-08-19 19:13:51.000 231 12606.75 82.33 54576.62 88888.00 2015-08-19 19:13:51.125 231 12606.67 82.33 54576.65 88888.00 2015-08-19 19:13:51.250 231 12606.75 82.33 54576.65 88888.00 2015-08-19 19:13:51.375 231 12606.83 82.33 54576.62 88888.00 2015-08-19 19:13:51.500 231 12606.83 82.35 54576.60 88888.00 2015-08-19 19:13:51.625 231 12606.77 82.35 54576.60 88888.00 2015-08-19 19:13:51.750 231 12606.73 82.35 54576.60 88888.00 2015-08-19 19:13:51.875 231 12606.75 82.35 54576.60 88888.00 2015-08-19 19:13:52.000 231 12606.77 82.38 54576.57 88888.00 2015-08-19 19:13:52.125 231 12606.77 82.38 54576.57 88888.00 2015-08-19 19:13:52.250 231 12606.75 82.40 54576.60 88888.00 2015-08-19 19:13:52.375 231 12606.77 82.45 54576.60 88888.00 2015-08-19 19:13:52.500 231 12606.80 82.42 54576.57 88888.00 2015-08-19 19:13:52.625 231 12606.73 82.40 54576.57 88888.00 2015-08-19 19:13:52.750 231 12606.70 82.45 54576.55 88888.00 2015-08-19 19:13:52.875 231 12606.73 82.45 54576.57 88888.00 2015-08-19 19:13:53.000 231 12606.75 82.50 54576.53 88888.00 2015-08-19 19:13:53.125 231 12606.75 82.50 54576.53 88888.00 2015-08-19 19:13:53.250 231 12606.73 82.50 54576.53 88888.00 2015-08-19 19:13:53.375 231 12606.80 82.50 54576.53 88888.00 2015-08-19 19:13:53.500 231 12606.77 82.53 54576.50 88888.00 2015-08-19 19:13:53.625 231 12606.75 82.50 54576.50 88888.00 2015-08-19 19:13:53.750 231 12606.75 82.55 54576.55 88888.00 2015-08-19 19:13:53.875 231 12606.75 82.53 54576.55 88888.00 2015-08-19 19:13:54.000 231 12606.77 82.50 54576.50 88888.00 2015-08-19 19:13:54.125 231 12606.77 82.53 54576.53 88888.00 2015-08-19 19:13:54.250 231 12606.73 82.55 54576.53 88888.00 2015-08-19 19:13:54.375 231 12606.70 82.60 54576.53 88888.00 2015-08-19 19:13:54.500 231 12606.75 82.65 54576.53 88888.00 2015-08-19 19:13:54.625 231 12606.77 82.62 54576.53 88888.00 2015-08-19 19:13:54.750 231 12606.73 82.60 54576.50 88888.00 2015-08-19 19:13:54.875 231 12606.70 82.62 54576.53 88888.00 2015-08-19 19:13:55.000 231 12606.77 82.62 54576.50 88888.00 2015-08-19 19:13:55.125 231 12606.77 82.62 54576.50 88888.00 2015-08-19 19:13:55.250 231 12606.75 82.60 54576.50 88888.00 2015-08-19 19:13:55.375 231 12606.77 82.58 54576.53 88888.00 2015-08-19 19:13:55.500 231 12606.75 82.62 54576.53 88888.00 2015-08-19 19:13:55.625 231 12606.80 82.67 54576.55 88888.00 2015-08-19 19:13:55.750 231 12606.77 82.67 54576.55 88888.00 2015-08-19 19:13:55.875 231 12606.80 82.70 54576.53 88888.00 2015-08-19 19:13:56.000 231 12606.75 82.70 54576.53 88888.00 2015-08-19 19:13:56.125 231 12606.80 82.70 54576.53 88888.00 2015-08-19 19:13:56.250 231 12606.80 82.67 54576.53 88888.00 2015-08-19 19:13:56.375 231 12606.80 82.67 54576.50 88888.00 2015-08-19 19:13:56.500 231 12606.83 82.70 54576.47 88888.00 2015-08-19 19:13:56.625 231 12606.80 82.70 54576.50 88888.00 2015-08-19 19:13:56.750 231 12606.75 82.72 54576.53 88888.00 2015-08-19 19:13:56.875 231 12606.70 82.70 54576.50 88888.00 2015-08-19 19:13:57.000 231 12606.73 82.70 54576.50 88888.00 2015-08-19 19:13:57.125 231 12606.73 82.70 54576.53 88888.00 2015-08-19 19:13:57.250 231 12606.62 82.70 54576.53 88888.00 2015-08-19 19:13:57.375 231 12606.60 82.72 54576.53 88888.00 2015-08-19 19:13:57.500 231 12606.58 82.75 54576.53 88888.00 2015-08-19 19:13:57.625 231 12606.62 82.70 54576.55 88888.00 2015-08-19 19:13:57.750 231 12606.62 82.72 54576.53 88888.00 2015-08-19 19:13:57.875 231 12606.58 82.72 54576.50 88888.00 2015-08-19 19:13:58.000 231 12606.50 82.70 54576.53 88888.00 2015-08-19 19:13:58.125 231 12606.48 82.70 54576.55 88888.00 2015-08-19 19:13:58.250 231 12606.45 82.70 54576.55 88888.00 2015-08-19 19:13:58.375 231 12606.48 82.72 54576.53 88888.00 2015-08-19 19:13:58.500 231 12606.45 82.70 54576.53 88888.00 2015-08-19 19:13:58.625 231 12606.35 82.70 54576.50 88888.00 2015-08-19 19:13:58.750 231 12606.30 82.75 54576.50 88888.00 2015-08-19 19:13:58.875 231 12606.33 82.72 54576.50 88888.00 2015-08-19 19:13:59.000 231 12606.38 82.67 54576.50 88888.00 2015-08-19 19:13:59.125 231 12606.38 82.70 54576.50 88888.00 2015-08-19 19:13:59.250 231 12606.30 82.67 54576.50 88888.00 2015-08-19 19:13:59.375 231 12606.30 82.72 54576.50 88888.00 2015-08-19 19:13:59.500 231 12606.30 82.72 54576.50 88888.00 2015-08-19 19:13:59.625 231 12606.33 82.75 54576.47 88888.00 2015-08-19 19:13:59.750 231 12606.27 82.75 54576.50 88888.00 2015-08-19 19:13:59.875 231 12606.17 82.72 54576.53 88888.00 2015-08-19 19:14:00.000 231 12606.12 82.72 54576.57 88888.00 2015-08-19 19:14:00.125 231 12606.20 82.72 54576.55 88888.00 2015-08-19 19:14:00.250 231 12606.20 82.70 54576.55 88888.00 2015-08-19 19:14:00.375 231 12606.15 82.75 54576.53 88888.00 2015-08-19 19:14:00.500 231 12606.08 82.75 54576.55 88888.00 2015-08-19 19:14:00.625 231 12606.12 82.75 54576.57 88888.00 2015-08-19 19:14:00.750 231 12606.15 82.75 54576.55 88888.00 2015-08-19 19:14:00.875 231 12606.12 82.72 54576.57 88888.00 2015-08-19 19:14:01.000 231 12606.08 82.70 54576.57 88888.00 2015-08-19 19:14:01.125 231 12606.02 82.70 54576.60 88888.00 2015-08-19 19:14:01.250 231 12606.02 82.67 54576.60 88888.00 2015-08-19 19:14:01.375 231 12605.95 82.70 54576.57 88888.00 2015-08-19 19:14:01.500 231 12606.00 82.70 54576.57 88888.00 2015-08-19 19:14:01.625 231 12606.02 82.72 54576.57 88888.00 2015-08-19 19:14:01.750 231 12605.98 82.72 54576.60 88888.00 2015-08-19 19:14:01.875 231 12605.92 82.72 54576.60 88888.00 2015-08-19 19:14:02.000 231 12605.85 82.72 54576.62 88888.00 2015-08-19 19:14:02.125 231 12605.77 82.65 54576.62 88888.00 2015-08-19 19:14:02.250 231 12605.80 82.70 54576.62 88888.00 2015-08-19 19:14:02.375 231 12605.88 82.72 54576.60 88888.00 2015-08-19 19:14:02.500 231 12605.92 82.75 54576.62 88888.00 2015-08-19 19:14:02.625 231 12605.88 82.75 54576.65 88888.00 2015-08-19 19:14:02.750 231 12605.77 82.67 54576.62 88888.00 2015-08-19 19:14:02.875 231 12605.75 82.67 54576.57 88888.00 2015-08-19 19:14:03.000 231 12605.77 82.70 54576.57 88888.00 2015-08-19 19:14:03.125 231 12605.73 82.67 54576.60 88888.00 2015-08-19 19:14:03.250 231 12605.67 82.67 54576.65 88888.00 2015-08-19 19:14:03.375 231 12605.67 82.70 54576.62 88888.00 2015-08-19 19:14:03.500 231 12605.67 82.67 54576.60 88888.00 2015-08-19 19:14:03.625 231 12605.65 82.67 54576.62 88888.00 2015-08-19 19:14:03.750 231 12605.65 82.62 54576.60 88888.00 2015-08-19 19:14:03.875 231 12605.60 82.67 54576.62 88888.00 2015-08-19 19:14:04.000 231 12605.60 82.67 54576.62 88888.00 2015-08-19 19:14:04.125 231 12605.60 82.70 54576.62 88888.00 2015-08-19 19:14:04.250 231 12605.58 82.67 54576.65 88888.00 2015-08-19 19:14:04.375 231 12605.60 82.70 54576.68 88888.00 2015-08-19 19:14:04.500 231 12605.62 82.70 54576.68 88888.00 2015-08-19 19:14:04.625 231 12605.60 82.67 54576.65 88888.00 2015-08-19 19:14:04.750 231 12605.55 82.67 54576.65 88888.00 2015-08-19 19:14:04.875 231 12605.50 82.65 54576.62 88888.00 2015-08-19 19:14:05.000 231 12605.50 82.65 54576.65 88888.00 2015-08-19 19:14:05.125 231 12605.55 82.70 54576.65 88888.00 2015-08-19 19:14:05.250 231 12605.52 82.70 54576.65 88888.00 2015-08-19 19:14:05.375 231 12605.50 82.67 54576.62 88888.00 2015-08-19 19:14:05.500 231 12605.50 82.65 54576.60 88888.00 2015-08-19 19:14:05.625 231 12605.50 82.67 54576.60 88888.00 2015-08-19 19:14:05.750 231 12605.42 82.70 54576.62 88888.00 2015-08-19 19:14:05.875 231 12605.38 82.70 54576.62 88888.00 2015-08-19 19:14:06.000 231 12605.38 82.70 54576.65 88888.00 2015-08-19 19:14:06.125 231 12605.35 82.70 54576.65 88888.00 2015-08-19 19:14:06.250 231 12605.40 82.67 54576.68 88888.00 2015-08-19 19:14:06.375 231 12605.45 82.67 54576.68 88888.00 2015-08-19 19:14:06.500 231 12605.42 82.70 54576.68 88888.00 2015-08-19 19:14:06.625 231 12605.40 82.67 54576.68 88888.00 2015-08-19 19:14:06.750 231 12605.48 82.70 54576.65 88888.00 2015-08-19 19:14:06.875 231 12605.45 82.72 54576.65 88888.00 2015-08-19 19:14:07.000 231 12605.42 82.70 54576.65 88888.00 2015-08-19 19:14:07.125 231 12605.42 82.72 54576.65 88888.00 2015-08-19 19:14:07.250 231 12605.42 82.67 54576.68 88888.00 2015-08-19 19:14:07.375 231 12605.48 82.70 54576.65 88888.00 2015-08-19 19:14:07.500 231 12605.42 82.67 54576.65 88888.00 2015-08-19 19:14:07.625 231 12605.40 82.70 54576.65 88888.00 2015-08-19 19:14:07.750 231 12605.38 82.70 54576.65 88888.00 2015-08-19 19:14:07.875 231 12605.35 82.72 54576.68 88888.00 2015-08-19 19:14:08.000 231 12605.33 82.42 54576.68 88888.00 2015-08-19 19:14:08.125 231 12605.27 79.50 54576.65 88888.00 2015-08-19 19:14:08.250 231 12605.27 79.67 54576.68 88888.00 2015-08-19 19:14:08.375 231 12605.33 81.92 54576.68 88888.00 2015-08-19 19:14:08.500 231 12605.30 83.22 54576.65 88888.00 2015-08-19 19:14:08.625 231 12605.30 83.12 54576.65 88888.00 2015-08-19 19:14:08.750 231 12605.27 82.83 54576.65 88888.00 2015-08-19 19:14:08.875 231 12605.23 82.78 54576.62 88888.00 2015-08-19 19:14:09.000 231 12605.25 82.80 54576.60 88888.00 2015-08-19 19:14:09.125 231 12605.23 82.83 54576.62 88888.00 2015-08-19 19:14:09.250 231 12605.17 82.80 54576.62 88888.00 2015-08-19 19:14:09.375 231 12605.23 82.80 54576.62 88888.00 2015-08-19 19:14:09.500 231 12605.25 82.75 54576.60 88888.00 2015-08-19 19:14:09.625 231 12605.33 82.80 54576.60 88888.00 2015-08-19 19:14:09.750 231 12605.33 82.83 54576.60 88888.00 2015-08-19 19:14:09.875 231 12605.30 82.80 54576.62 88888.00 2015-08-19 19:14:10.000 231 12605.25 82.80 54576.60 88888.00 2015-08-19 19:14:10.125 231 12605.27 82.85 54576.62 88888.00 2015-08-19 19:14:10.250 231 12605.27 82.83 54576.60 88888.00 2015-08-19 19:14:10.375 231 12605.27 82.83 54576.53 88888.00 2015-08-19 19:14:10.500 231 12605.25 82.83 54576.50 88888.00 2015-08-19 19:14:10.625 231 12605.20 82.85 54576.55 88888.00 2015-08-19 19:14:10.750 231 12605.17 82.85 54576.55 88888.00 2015-08-19 19:14:10.875 231 12605.17 82.88 54576.53 88888.00 2015-08-19 19:14:11.000 231 12605.25 82.83 54576.50 88888.00 2015-08-19 19:14:11.125 231 12605.20 82.83 54576.50 88888.00 2015-08-19 19:14:11.250 231 12605.17 82.85 54576.50 88888.00 2015-08-19 19:14:11.375 231 12605.15 82.90 54576.47 88888.00 2015-08-19 19:14:11.500 231 12605.17 82.92 54576.50 88888.00 2015-08-19 19:14:11.625 231 12605.15 82.97 54576.50 88888.00 2015-08-19 19:14:11.750 231 12605.10 82.95 54576.50 88888.00 2015-08-19 19:14:11.875 231 12605.08 82.92 54576.53 88888.00 2015-08-19 19:14:12.000 231 12605.10 82.92 54576.53 88888.00 2015-08-19 19:14:12.125 231 12605.10 82.97 54576.55 88888.00 2015-08-19 19:14:12.250 231 12605.10 83.00 54576.55 88888.00 2015-08-19 19:14:12.375 231 12605.10 83.03 54576.55 88888.00 2015-08-19 19:14:12.500 231 12605.08 83.05 54576.55 88888.00 2015-08-19 19:14:12.625 231 12605.10 83.05 54576.55 88888.00 2015-08-19 19:14:12.750 231 12605.12 83.08 54576.55 88888.00 2015-08-19 19:14:12.875 231 12605.05 83.05 54576.55 88888.00 2015-08-19 19:14:13.000 231 12604.98 83.03 54576.53 88888.00 2015-08-19 19:14:13.125 231 12604.98 83.08 54576.57 88888.00 2015-08-19 19:14:13.250 231 12605.08 83.08 54576.55 88888.00 2015-08-19 19:14:13.375 231 12605.10 83.08 54576.50 88888.00 2015-08-19 19:14:13.500 231 12605.05 83.08 54576.53 88888.00 2015-08-19 19:14:13.625 231 12605.05 83.10 54576.53 88888.00 2015-08-19 19:14:13.750 231 12605.05 83.12 54576.50 88888.00 2015-08-19 19:14:13.875 231 12605.05 83.12 54576.50 88888.00 2015-08-19 19:14:14.000 231 12605.02 83.17 54576.55 88888.00 2015-08-19 19:14:14.125 231 12605.02 83.17 54576.53 88888.00 2015-08-19 19:14:14.250 231 12604.98 83.17 54576.50 88888.00 2015-08-19 19:14:14.375 231 12604.88 83.17 54576.50 88888.00 2015-08-19 19:14:14.500 231 12604.90 83.17 54576.47 88888.00 2015-08-19 19:14:14.625 231 12604.90 83.17 54576.47 88888.00 2015-08-19 19:14:14.750 231 12604.90 83.20 54576.47 88888.00 2015-08-19 19:14:14.875 231 12604.90 83.20 54576.47 88888.00 2015-08-19 19:14:15.000 231 12604.95 83.20 54576.50 88888.00 2015-08-19 19:14:15.125 231 12604.90 83.17 54576.55 88888.00 2015-08-19 19:14:15.250 231 12604.83 83.17 54576.50 88888.00 2015-08-19 19:14:15.375 231 12604.80 83.20 54576.50 88888.00 2015-08-19 19:14:15.500 231 12604.83 83.22 54576.50 88888.00 2015-08-19 19:14:15.625 231 12604.83 83.25 54576.53 88888.00 2015-08-19 19:14:15.750 231 12604.83 83.28 54576.53 88888.00 2015-08-19 19:14:15.875 231 12604.80 83.30 54576.53 88888.00 2015-08-19 19:14:16.000 231 12604.77 83.28 54576.47 88888.00 2015-08-19 19:14:16.125 231 12604.77 83.28 54576.45 88888.00 2015-08-19 19:14:16.250 231 12604.75 83.28 54576.47 88888.00 2015-08-19 19:14:16.375 231 12604.80 83.30 54576.47 88888.00 2015-08-19 19:14:16.500 231 12604.83 83.38 54576.47 88888.00 2015-08-19 19:14:16.625 231 12604.83 83.40 54576.45 88888.00 2015-08-19 19:14:16.750 231 12604.83 83.35 54576.47 88888.00 2015-08-19 19:14:16.875 231 12604.80 83.35 54576.47 88888.00 2015-08-19 19:14:17.000 231 12604.75 83.38 54576.47 88888.00 2015-08-19 19:14:17.125 231 12604.73 83.40 54576.47 88888.00 2015-08-19 19:14:17.250 231 12604.70 83.42 54576.47 88888.00 2015-08-19 19:14:17.375 231 12604.73 83.42 54576.43 88888.00 2015-08-19 19:14:17.500 231 12604.73 83.40 54576.40 88888.00 2015-08-19 19:14:17.625 231 12604.73 83.45 54576.45 88888.00 2015-08-19 19:14:17.750 231 12604.65 83.50 54576.47 88888.00 2015-08-19 19:14:17.875 231 12604.58 83.47 54576.50 88888.00 2015-08-19 19:14:18.000 231 12604.62 83.45 54576.47 88888.00 2015-08-19 19:14:18.125 231 12604.65 83.45 54576.45 88888.00 2015-08-19 19:14:18.250 231 12604.62 83.47 54576.45 88888.00 2015-08-19 19:14:18.375 231 12604.65 83.50 54576.45 88888.00 2015-08-19 19:14:18.500 231 12604.65 83.50 54576.45 88888.00 2015-08-19 19:14:18.625 231 12604.67 83.53 54576.43 88888.00 2015-08-19 19:14:18.750 231 12604.67 83.58 54576.47 88888.00 2015-08-19 19:14:18.875 231 12604.62 83.55 54576.50 88888.00 2015-08-19 19:14:19.000 231 12604.65 83.55 54576.47 88888.00 2015-08-19 19:14:19.125 231 12604.62 83.58 54576.45 88888.00 2015-08-19 19:14:19.250 231 12604.58 83.58 54576.47 88888.00 2015-08-19 19:14:19.375 231 12604.62 83.60 54576.47 88888.00 2015-08-19 19:14:19.500 231 12604.58 83.60 54576.45 88888.00 2015-08-19 19:14:19.625 231 12604.50 83.65 54576.45 88888.00 2015-08-19 19:14:19.750 231 12604.45 83.67 54576.45 88888.00 2015-08-19 19:14:19.875 231 12604.42 83.67 54576.45 88888.00 2015-08-19 19:14:20.000 231 12604.48 83.65 54576.47 88888.00 2015-08-19 19:14:20.125 231 12604.52 83.67 54576.43 88888.00 2015-08-19 19:14:20.250 231 12604.50 83.70 54576.43 88888.00 2015-08-19 19:14:20.375 231 12604.45 83.70 54576.40 88888.00 2015-08-19 19:14:20.500 231 12604.38 83.72 54576.40 88888.00 2015-08-19 19:14:20.625 231 12604.40 83.72 54576.40 88888.00 2015-08-19 19:14:20.750 231 12604.42 83.75 54576.38 88888.00 2015-08-19 19:14:20.875 231 12604.42 83.78 54576.38 88888.00 2015-08-19 19:14:21.000 231 12604.40 83.80 54576.35 88888.00 2015-08-19 19:14:21.125 231 12604.45 83.83 54576.35 88888.00 2015-08-19 19:14:21.250 231 12604.48 83.85 54576.38 88888.00 2015-08-19 19:14:21.375 231 12604.50 83.85 54576.38 88888.00 2015-08-19 19:14:21.500 231 12604.50 83.85 54576.40 88888.00 2015-08-19 19:14:21.625 231 12604.45 83.88 54576.40 88888.00 2015-08-19 19:14:21.750 231 12604.45 83.85 54576.38 88888.00 2015-08-19 19:14:21.875 231 12604.40 83.88 54576.38 88888.00 2015-08-19 19:14:22.000 231 12604.42 83.90 54576.38 88888.00 2015-08-19 19:14:22.125 231 12604.40 83.92 54576.35 88888.00 2015-08-19 19:14:22.250 231 12604.40 83.92 54576.38 88888.00 2015-08-19 19:14:22.375 231 12604.38 83.92 54576.35 88888.00 2015-08-19 19:14:22.500 231 12604.33 83.92 54576.35 88888.00 2015-08-19 19:14:22.625 231 12604.38 83.95 54576.35 88888.00 2015-08-19 19:14:22.750 231 12604.38 83.97 54576.32 88888.00 2015-08-19 19:14:22.875 231 12604.35 83.97 54576.35 88888.00 2015-08-19 19:14:23.000 231 12604.33 83.97 54576.32 88888.00 2015-08-19 19:14:23.125 231 12604.35 84.00 54576.35 88888.00 2015-08-19 19:14:23.250 231 12604.33 84.00 54576.35 88888.00 2015-08-19 19:14:23.375 231 12604.35 84.03 54576.32 88888.00 2015-08-19 19:14:23.500 231 12604.35 84.05 54576.30 88888.00 2015-08-19 19:14:23.625 231 12604.38 84.05 54576.30 88888.00 2015-08-19 19:14:23.750 231 12604.40 84.05 54576.32 88888.00 2015-08-19 19:14:23.875 231 12604.40 84.08 54576.35 88888.00 2015-08-19 19:14:24.000 231 12604.42 84.10 54576.32 88888.00 2015-08-19 19:14:24.125 231 12604.40 84.12 54576.30 88888.00 2015-08-19 19:14:24.250 231 12604.38 84.10 54576.30 88888.00 2015-08-19 19:14:24.375 231 12604.38 84.15 54576.30 88888.00 2015-08-19 19:14:24.500 231 12604.38 84.17 54576.32 88888.00 2015-08-19 19:14:24.625 231 12604.30 84.17 54576.32 88888.00 2015-08-19 19:14:24.750 231 12604.25 84.17 54576.32 88888.00 2015-08-19 19:14:24.875 231 12604.30 84.25 54576.35 88888.00 2015-08-19 19:14:25.000 231 12604.35 84.22 54576.32 88888.00 2015-08-19 19:14:25.125 231 12604.33 84.17 54576.28 88888.00 2015-08-19 19:14:25.250 231 12604.30 84.22 54576.30 88888.00 2015-08-19 19:14:25.375 231 12604.27 84.28 54576.32 88888.00 2015-08-19 19:14:25.500 231 12604.30 84.30 54576.30 88888.00 2015-08-19 19:14:25.625 231 12604.38 84.28 54576.30 88888.00 2015-08-19 19:14:25.750 231 12604.40 84.25 54576.30 88888.00 2015-08-19 19:14:25.875 231 12604.40 84.28 54576.25 88888.00 2015-08-19 19:14:26.000 231 12604.38 84.33 54576.28 88888.00 2015-08-19 19:14:26.125 231 12604.38 84.38 54576.28 88888.00 2015-08-19 19:14:26.250 231 12604.38 84.38 54576.28 88888.00 2015-08-19 19:14:26.375 231 12604.40 84.38 54576.28 88888.00 2015-08-19 19:14:26.500 231 12604.38 84.35 54576.22 88888.00 2015-08-19 19:14:26.625 231 12604.38 84.38 54576.18 88888.00 2015-08-19 19:14:26.750 231 12604.35 84.40 54576.20 88888.00 2015-08-19 19:14:26.875 231 12604.33 84.40 54576.25 88888.00 2015-08-19 19:14:27.000 231 12604.35 84.42 54576.25 88888.00 2015-08-19 19:14:27.125 231 12604.35 84.42 54576.22 88888.00 2015-08-19 19:14:27.250 231 12604.38 84.42 54576.18 88888.00 2015-08-19 19:14:27.375 231 12604.38 84.42 54576.15 88888.00 2015-08-19 19:14:27.500 231 12604.35 84.42 54576.12 88888.00 2015-08-19 19:14:27.625 231 12604.35 84.45 54576.15 88888.00 2015-08-19 19:14:27.750 231 12604.35 84.47 54576.18 88888.00 2015-08-19 19:14:27.875 231 12604.38 84.50 54576.15 88888.00 2015-08-19 19:14:28.000 231 12604.42 84.53 54576.15 88888.00 2015-08-19 19:14:28.125 231 12604.42 84.53 54576.15 88888.00 2015-08-19 19:14:28.250 231 12604.45 84.53 54576.12 88888.00 2015-08-19 19:14:28.375 231 12604.42 84.50 54576.15 88888.00 2015-08-19 19:14:28.500 231 12604.35 84.50 54576.15 88888.00 2015-08-19 19:14:28.625 231 12604.33 84.55 54576.10 88888.00 2015-08-19 19:14:28.750 231 12604.35 84.55 54576.12 88888.00 2015-08-19 19:14:28.875 231 12604.40 84.55 54576.12 88888.00 2015-08-19 19:14:29.000 231 12604.42 84.55 54576.15 88888.00 2015-08-19 19:14:29.125 231 12604.38 84.58 54576.18 88888.00 2015-08-19 19:14:29.250 231 12604.33 84.55 54576.12 88888.00 2015-08-19 19:14:29.375 231 12604.38 84.53 54576.10 88888.00 2015-08-19 19:14:29.500 231 12604.40 84.55 54576.10 88888.00 2015-08-19 19:14:29.625 231 12604.42 84.60 54576.10 88888.00 2015-08-19 19:14:29.750 231 12604.45 84.60 54576.10 88888.00 2015-08-19 19:14:29.875 231 12604.52 84.62 54576.12 88888.00 2015-08-19 19:14:30.000 231 12604.55 84.58 54576.12 88888.00 2015-08-19 19:14:30.125 231 12604.50 84.60 54576.10 88888.00 2015-08-19 19:14:30.250 231 12604.45 84.60 54576.10 88888.00 2015-08-19 19:14:30.375 231 12604.50 84.62 54576.10 88888.00 2015-08-19 19:14:30.500 231 12604.50 84.62 54576.07 88888.00 2015-08-19 19:14:30.625 231 12604.50 84.65 54576.07 88888.00 2015-08-19 19:14:30.750 231 12604.55 84.62 54576.07 88888.00 2015-08-19 19:14:30.875 231 12604.58 84.62 54576.10 88888.00 2015-08-19 19:14:31.000 231 12604.58 84.62 54576.07 88888.00 2015-08-19 19:14:31.125 231 12604.55 84.62 54576.10 88888.00 2015-08-19 19:14:31.250 231 12604.55 84.62 54576.12 88888.00 2015-08-19 19:14:31.375 231 12604.60 84.62 54576.10 88888.00 2015-08-19 19:14:31.500 231 12604.60 84.60 54576.10 88888.00 2015-08-19 19:14:31.625 231 12604.60 84.62 54576.10 88888.00 2015-08-19 19:14:31.750 231 12604.62 84.62 54576.05 88888.00 2015-08-19 19:14:31.875 231 12604.62 84.62 54576.03 88888.00 2015-08-19 19:14:32.000 231 12604.67 84.62 54576.00 88888.00 2015-08-19 19:14:32.125 231 12604.70 84.65 54576.03 88888.00 2015-08-19 19:14:32.250 231 12604.65 84.60 54576.00 88888.00 2015-08-19 19:14:32.375 231 12604.67 84.65 54576.03 88888.00 2015-08-19 19:14:32.500 231 12604.65 84.65 54576.03 88888.00 2015-08-19 19:14:32.625 231 12604.58 84.65 54576.03 88888.00 2015-08-19 19:14:32.750 231 12604.60 84.60 54576.00 88888.00 2015-08-19 19:14:32.875 231 12604.65 84.60 54576.00 88888.00 2015-08-19 19:14:33.000 231 12604.73 84.60 54575.97 88888.00 2015-08-19 19:14:33.125 231 12604.73 84.60 54575.97 88888.00 2015-08-19 19:14:33.250 231 12604.60 84.58 54576.00 88888.00 2015-08-19 19:14:33.375 231 12604.62 84.58 54576.00 88888.00 2015-08-19 19:14:33.500 231 12604.70 84.58 54576.03 88888.00 2015-08-19 19:14:33.625 231 12604.73 84.55 54576.03 88888.00 2015-08-19 19:14:33.750 231 12604.77 84.55 54576.00 88888.00 2015-08-19 19:14:33.875 231 12604.73 84.53 54576.00 88888.00 2015-08-19 19:14:34.000 231 12604.67 84.53 54576.00 88888.00 2015-08-19 19:14:34.125 231 12604.70 84.50 54575.97 88888.00 2015-08-19 19:14:34.250 231 12604.65 84.53 54575.97 88888.00 2015-08-19 19:14:34.375 231 12604.67 84.53 54575.97 88888.00 2015-08-19 19:14:34.500 231 12604.70 84.55 54575.97 88888.00 2015-08-19 19:14:34.625 231 12604.62 84.55 54575.97 88888.00 2015-08-19 19:14:34.750 231 12604.65 84.53 54575.97 88888.00 2015-08-19 19:14:34.875 231 12604.73 84.47 54575.97 88888.00 2015-08-19 19:14:35.000 231 12604.75 84.47 54575.97 88888.00 2015-08-19 19:14:35.125 231 12604.75 84.50 54576.00 88888.00 2015-08-19 19:14:35.250 231 12604.73 84.45 54575.97 88888.00 2015-08-19 19:14:35.375 231 12604.77 84.45 54575.95 88888.00 2015-08-19 19:14:35.500 231 12604.80 84.42 54575.95 88888.00 2015-08-19 19:14:35.625 231 12604.83 84.42 54575.95 88888.00 2015-08-19 19:14:35.750 231 12604.83 84.45 54575.95 88888.00 2015-08-19 19:14:35.875 231 12604.80 84.45 54575.95 88888.00 2015-08-19 19:14:36.000 231 12604.80 84.42 54575.95 88888.00 2015-08-19 19:14:36.125 231 12604.85 84.42 54575.97 88888.00 2015-08-19 19:14:36.250 231 12604.85 84.42 54576.00 88888.00 2015-08-19 19:14:36.375 231 12604.80 84.42 54575.97 88888.00 2015-08-19 19:14:36.500 231 12604.75 84.40 54576.00 88888.00 2015-08-19 19:14:36.625 231 12604.80 84.38 54576.00 88888.00 2015-08-19 19:14:36.750 231 12604.83 84.38 54575.97 88888.00 2015-08-19 19:14:36.875 231 12604.83 84.35 54575.97 88888.00 2015-08-19 19:14:37.000 231 12604.85 84.33 54575.97 88888.00 2015-08-19 19:14:37.125 231 12604.88 84.35 54575.97 88888.00 2015-08-19 19:14:37.250 231 12604.88 84.35 54575.93 88888.00 2015-08-19 19:14:37.375 231 12604.90 84.35 54575.93 88888.00 2015-08-19 19:14:37.500 231 12604.90 84.33 54575.93 88888.00 2015-08-19 19:14:37.625 231 12604.88 84.35 54575.93 88888.00 2015-08-19 19:14:37.750 231 12604.85 84.33 54575.95 88888.00 2015-08-19 19:14:37.875 231 12604.83 84.33 54575.97 88888.00 2015-08-19 19:14:38.000 231 12604.83 84.30 54576.00 88888.00 2015-08-19 19:14:38.125 231 12604.83 84.33 54576.00 88888.00 2015-08-19 19:14:38.250 231 12604.80 84.30 54576.00 88888.00 2015-08-19 19:14:38.375 231 12604.80 84.30 54576.00 88888.00 2015-08-19 19:14:38.500 231 12604.85 84.28 54576.00 88888.00 2015-08-19 19:14:38.625 231 12604.88 84.30 54576.03 88888.00 2015-08-19 19:14:38.750 231 12604.85 84.28 54576.00 88888.00 2015-08-19 19:14:38.875 231 12604.83 84.22 54575.97 88888.00 2015-08-19 19:14:39.000 231 12604.83 84.28 54575.95 88888.00 2015-08-19 19:14:39.125 231 12604.77 84.28 54575.97 88888.00 2015-08-19 19:14:39.250 231 12604.75 84.28 54575.97 88888.00 2015-08-19 19:14:39.375 231 12604.77 84.28 54575.97 88888.00 2015-08-19 19:14:39.500 231 12604.77 84.25 54575.97 88888.00 2015-08-19 19:14:39.625 231 12604.77 84.25 54575.97 88888.00 2015-08-19 19:14:39.750 231 12604.80 84.25 54575.97 88888.00 2015-08-19 19:14:39.875 231 12604.80 84.25 54575.95 88888.00 2015-08-19 19:14:40.000 231 12604.80 84.22 54575.95 88888.00 2015-08-19 19:14:40.125 231 12604.80 84.22 54575.95 88888.00 2015-08-19 19:14:40.250 231 12604.80 84.25 54575.97 88888.00 2015-08-19 19:14:40.375 231 12604.85 84.28 54575.93 88888.00 2015-08-19 19:14:40.500 231 12604.83 84.30 54575.93 88888.00 2015-08-19 19:14:40.625 231 12604.83 84.28 54575.93 88888.00 2015-08-19 19:14:40.750 231 12604.80 84.22 54575.93 88888.00 2015-08-19 19:14:40.875 231 12604.83 84.22 54575.93 88888.00 2015-08-19 19:14:41.000 231 12604.80 84.25 54575.93 88888.00 2015-08-19 19:14:41.125 231 12604.77 84.25 54575.97 88888.00 2015-08-19 19:14:41.250 231 12604.77 84.22 54575.95 88888.00 2015-08-19 19:14:41.375 231 12604.77 84.28 54575.95 88888.00 2015-08-19 19:14:41.500 231 12604.75 84.25 54575.97 88888.00 2015-08-19 19:14:41.625 231 12604.77 84.22 54575.97 88888.00 2015-08-19 19:14:41.750 231 12604.77 84.22 54575.97 88888.00 2015-08-19 19:14:41.875 231 12604.70 84.22 54575.97 88888.00 2015-08-19 19:14:42.000 231 12604.65 84.20 54575.97 88888.00 2015-08-19 19:14:42.125 231 12604.70 84.20 54575.97 88888.00 2015-08-19 19:14:42.250 231 12604.65 84.22 54575.95 88888.00 2015-08-19 19:14:42.375 231 12604.70 84.28 54575.95 88888.00 2015-08-19 19:14:42.500 231 12604.70 84.25 54575.97 88888.00 2015-08-19 19:14:42.625 231 12604.67 84.20 54576.03 88888.00 2015-08-19 19:14:42.750 231 12604.62 84.20 54576.00 88888.00 2015-08-19 19:14:42.875 231 12604.67 84.20 54575.97 88888.00 2015-08-19 19:14:43.000 231 12604.67 84.15 54575.97 88888.00 2015-08-19 19:14:43.125 231 12604.60 84.25 54576.03 88888.00 2015-08-19 19:14:43.250 231 12604.55 84.20 54576.03 88888.00 2015-08-19 19:14:43.375 231 12604.58 84.22 54576.00 88888.00 2015-08-19 19:14:43.500 231 12604.62 84.17 54575.97 88888.00 2015-08-19 19:14:43.625 231 12604.62 84.15 54575.97 88888.00 2015-08-19 19:14:43.750 231 12604.62 84.17 54575.95 88888.00 2015-08-19 19:14:43.875 231 12604.62 84.20 54576.00 88888.00 2015-08-19 19:14:44.000 231 12604.60 84.20 54576.00 88888.00 2015-08-19 19:14:44.125 231 12604.58 84.22 54575.97 88888.00 2015-08-19 19:14:44.250 231 12604.55 84.25 54576.00 88888.00 2015-08-19 19:14:44.375 231 12604.55 84.25 54576.03 88888.00 2015-08-19 19:14:44.500 231 12604.52 84.20 54576.00 88888.00 2015-08-19 19:14:44.625 231 12604.50 84.17 54576.03 88888.00 2015-08-19 19:14:44.750 231 12604.55 84.20 54576.03 88888.00 2015-08-19 19:14:44.875 231 12604.60 84.22 54576.03 88888.00 2015-08-19 19:14:45.000 231 12604.58 84.20 54576.00 88888.00 2015-08-19 19:14:45.125 231 12604.58 84.20 54575.97 88888.00 2015-08-19 19:14:45.250 231 12604.58 84.20 54576.00 88888.00 2015-08-19 19:14:45.375 231 12604.60 84.20 54576.00 88888.00 2015-08-19 19:14:45.500 231 12604.60 84.17 54576.00 88888.00 2015-08-19 19:14:45.625 231 12604.62 84.20 54575.97 88888.00 2015-08-19 19:14:45.750 231 12604.58 84.20 54576.00 88888.00 2015-08-19 19:14:45.875 231 12604.52 84.20 54576.00 88888.00 2015-08-19 19:14:46.000 231 12604.50 84.17 54575.97 88888.00 2015-08-19 19:14:46.125 231 12604.48 84.15 54575.97 88888.00 2015-08-19 19:14:46.250 231 12604.55 84.15 54576.00 88888.00 2015-08-19 19:14:46.375 231 12604.55 84.15 54576.03 88888.00 2015-08-19 19:14:46.500 231 12604.52 84.20 54576.05 88888.00 2015-08-19 19:14:46.625 231 12604.55 84.22 54576.05 88888.00 2015-08-19 19:14:46.750 231 12604.55 84.17 54576.03 88888.00 2015-08-19 19:14:46.875 231 12604.50 84.15 54576.03 88888.00 2015-08-19 19:14:47.000 231 12604.52 84.17 54576.00 88888.00 2015-08-19 19:14:47.125 231 12604.60 84.17 54576.03 88888.00 2015-08-19 19:14:47.250 231 12604.55 84.15 54576.00 88888.00 2015-08-19 19:14:47.375 231 12604.52 84.15 54576.05 88888.00 2015-08-19 19:14:47.500 231 12604.50 84.15 54576.03 88888.00 2015-08-19 19:14:47.625 231 12604.48 84.12 54576.05 88888.00 2015-08-19 19:14:47.750 231 12604.48 84.15 54576.07 88888.00 2015-08-19 19:14:47.875 231 12604.52 84.10 54576.07 88888.00 2015-08-19 19:14:48.000 231 12604.58 84.12 54576.05 88888.00 2015-08-19 19:14:48.125 231 12604.58 84.12 54576.05 88888.00 2015-08-19 19:14:48.250 231 12604.52 84.10 54576.07 88888.00 2015-08-19 19:14:48.375 231 12604.58 84.10 54576.05 88888.00 2015-08-19 19:14:48.500 231 12604.65 84.08 54576.05 88888.00 2015-08-19 19:14:48.625 231 12604.65 84.10 54576.05 88888.00 2015-08-19 19:14:48.750 231 12604.67 84.12 54576.05 88888.00 2015-08-19 19:14:48.875 231 12604.65 84.12 54576.07 88888.00 2015-08-19 19:14:49.000 231 12604.67 84.10 54576.10 88888.00 2015-08-19 19:14:49.125 231 12604.58 84.08 54576.07 88888.00 2015-08-19 19:14:49.250 231 12604.45 84.10 54576.05 88888.00 2015-08-19 19:14:49.375 231 12604.48 84.10 54576.05 88888.00 2015-08-19 19:14:49.500 231 12604.52 84.10 54576.05 88888.00 2015-08-19 19:14:49.625 231 12604.50 84.08 54576.05 88888.00 2015-08-19 19:14:49.750 231 12604.52 84.05 54576.05 88888.00 2015-08-19 19:14:49.875 231 12604.50 84.05 54576.05 88888.00 2015-08-19 19:14:50.000 231 12604.40 84.05 54576.05 88888.00 2015-08-19 19:14:50.125 231 12604.40 84.05 54576.07 88888.00 2015-08-19 19:14:50.250 231 12604.42 84.03 54576.10 88888.00 2015-08-19 19:14:50.375 231 12604.42 84.05 54576.05 88888.00 2015-08-19 19:14:50.500 231 12604.38 84.05 54576.03 88888.00 2015-08-19 19:14:50.625 231 12604.38 84.05 54576.05 88888.00 2015-08-19 19:14:50.750 231 12604.42 84.03 54576.07 88888.00 2015-08-19 19:14:50.875 231 12604.38 84.03 54576.05 88888.00 2015-08-19 19:14:51.000 231 12604.35 84.03 54576.05 88888.00 2015-08-19 19:14:51.125 231 12604.33 84.03 54576.07 88888.00 2015-08-19 19:14:51.250 231 12604.27 83.97 54576.07 88888.00 2015-08-19 19:14:51.375 231 12604.35 84.03 54576.07 88888.00 2015-08-19 19:14:51.500 231 12604.35 84.03 54576.10 88888.00 2015-08-19 19:14:51.625 231 12604.30 83.97 54576.07 88888.00 2015-08-19 19:14:51.750 231 12604.38 83.97 54576.05 88888.00 2015-08-19 19:14:51.875 231 12604.40 83.97 54576.05 88888.00 2015-08-19 19:14:52.000 231 12604.38 84.00 54576.05 88888.00 2015-08-19 19:14:52.125 231 12604.35 84.00 54576.05 88888.00 2015-08-19 19:14:52.250 231 12604.40 83.95 54576.05 88888.00 2015-08-19 19:14:52.375 231 12604.35 83.95 54576.07 88888.00 2015-08-19 19:14:52.500 231 12604.30 83.92 54576.07 88888.00 2015-08-19 19:14:52.625 231 12604.33 83.90 54576.07 88888.00 2015-08-19 19:14:52.750 231 12604.35 83.90 54576.03 88888.00 2015-08-19 19:14:52.875 231 12604.35 83.90 54576.03 88888.00 2015-08-19 19:14:53.000 231 12604.27 83.90 54576.03 88888.00 2015-08-19 19:14:53.125 231 12604.27 83.85 54576.03 88888.00 2015-08-19 19:14:53.250 231 12604.25 83.85 54576.03 88888.00 2015-08-19 19:14:53.375 231 12604.25 83.85 54576.05 88888.00 2015-08-19 19:14:53.500 231 12604.23 83.88 54576.07 88888.00 2015-08-19 19:14:53.625 231 12604.23 83.90 54576.10 88888.00 2015-08-19 19:14:53.750 231 12604.23 83.90 54576.10 88888.00 2015-08-19 19:14:53.875 231 12604.27 83.88 54576.10 88888.00 2015-08-19 19:14:54.000 231 12604.27 83.85 54576.10 88888.00 2015-08-19 19:14:54.125 231 12604.17 83.85 54576.10 88888.00 2015-08-19 19:14:54.250 231 12604.17 83.85 54576.10 88888.00 2015-08-19 19:14:54.375 231 12604.25 83.85 54576.10 88888.00 2015-08-19 19:14:54.500 231 12604.25 83.80 54576.07 88888.00 2015-08-19 19:14:54.625 231 12604.23 83.83 54576.07 88888.00 2015-08-19 19:14:54.750 231 12604.17 83.83 54576.10 88888.00 2015-08-19 19:14:54.875 231 12604.15 83.85 54576.10 88888.00 2015-08-19 19:14:55.000 231 12604.15 83.83 54576.07 88888.00 2015-08-19 19:14:55.125 231 12604.17 83.85 54576.10 88888.00 2015-08-19 19:14:55.250 231 12604.15 83.85 54576.10 88888.00 2015-08-19 19:14:55.375 231 12604.15 83.88 54576.10 88888.00 2015-08-19 19:14:55.500 231 12604.05 83.83 54576.10 88888.00 2015-08-19 19:14:55.625 231 12604.02 83.83 54576.12 88888.00 2015-08-19 19:14:55.750 231 12604.05 83.80 54576.10 88888.00 2015-08-19 19:14:55.875 231 12604.08 83.80 54576.10 88888.00 2015-08-19 19:14:56.000 231 12604.05 83.83 54576.12 88888.00 2015-08-19 19:14:56.125 231 12604.08 83.80 54576.15 88888.00 2015-08-19 19:14:56.250 231 12604.02 83.78 54576.12 88888.00 2015-08-19 19:14:56.375 231 12604.00 83.78 54576.12 88888.00 2015-08-19 19:14:56.500 231 12604.00 83.80 54576.12 88888.00 2015-08-19 19:14:56.625 231 12604.02 83.78 54576.15 88888.00 2015-08-19 19:14:56.750 231 12604.00 83.80 54576.15 88888.00 2015-08-19 19:14:56.875 231 12603.95 83.80 54576.12 88888.00 2015-08-19 19:14:57.000 231 12603.98 83.80 54576.12 88888.00 2015-08-19 19:14:57.125 231 12604.00 83.78 54576.12 88888.00 2015-08-19 19:14:57.250 231 12603.98 83.78 54576.15 88888.00 2015-08-19 19:14:57.375 231 12604.02 83.78 54576.15 88888.00 2015-08-19 19:14:57.500 231 12603.95 83.78 54576.18 88888.00 2015-08-19 19:14:57.625 231 12603.92 83.78 54576.18 88888.00 2015-08-19 19:14:57.750 231 12603.92 83.78 54576.15 88888.00 2015-08-19 19:14:57.875 231 12603.92 83.78 54576.15 88888.00 2015-08-19 19:14:58.000 231 12603.92 83.78 54576.12 88888.00 2015-08-19 19:14:58.125 231 12603.92 83.78 54576.10 88888.00 2015-08-19 19:14:58.250 231 12603.92 83.80 54576.12 88888.00 2015-08-19 19:14:58.375 231 12603.95 83.78 54576.12 88888.00 2015-08-19 19:14:58.500 231 12603.90 83.75 54576.12 88888.00 2015-08-19 19:14:58.625 231 12603.85 83.75 54576.15 88888.00 2015-08-19 19:14:58.750 231 12603.83 83.80 54576.15 88888.00 2015-08-19 19:14:58.875 231 12603.77 83.80 54576.15 88888.00 2015-08-19 19:14:59.000 231 12603.75 83.80 54576.15 88888.00 2015-08-19 19:14:59.125 231 12603.75 83.83 54576.18 88888.00 2015-08-19 19:14:59.250 231 12603.75 83.85 54576.18 88888.00 2015-08-19 19:14:59.375 231 12603.80 83.83 54576.15 88888.00 2015-08-19 19:14:59.500 231 12603.80 83.83 54576.15 88888.00 2015-08-19 19:14:59.625 231 12603.75 83.85 54576.18 88888.00 2015-08-19 19:14:59.750 231 12603.77 83.83 54576.20 88888.00 2015-08-19 19:14:59.875 231 12603.73 83.85 54576.20 88888.00 2015-08-19 19:15:00.000 231 12603.77 83.88 54576.20 88888.00 2015-08-19 19:15:00.125 231 12603.83 83.90 54576.20 88888.00 2015-08-19 19:15:00.250 231 12603.70 83.90 54576.22 88888.00 2015-08-19 19:15:00.375 231 12603.65 83.88 54576.22 88888.00 2015-08-19 19:15:00.500 231 12603.65 83.90 54576.22 88888.00 2015-08-19 19:15:00.625 231 12603.65 83.92 54576.25 88888.00 2015-08-19 19:15:00.750 231 12603.60 83.92 54576.25 88888.00 2015-08-19 19:15:00.875 231 12603.52 83.92 54576.25 88888.00 2015-08-19 19:15:01.000 231 12603.52 83.90 54576.22 88888.00 2015-08-19 19:15:01.125 231 12603.50 83.92 54576.25 88888.00 2015-08-19 19:15:01.250 231 12603.48 83.90 54576.22 88888.00 2015-08-19 19:15:01.375 231 12603.50 83.92 54576.22 88888.00 2015-08-19 19:15:01.500 231 12603.45 83.92 54576.28 88888.00 2015-08-19 19:15:01.625 231 12603.48 83.92 54576.30 88888.00 2015-08-19 19:15:01.750 231 12603.48 83.95 54576.30 88888.00 2015-08-19 19:15:01.875 231 12603.50 83.95 54576.28 88888.00 2015-08-19 19:15:02.000 231 12603.52 83.95 54576.25 88888.00 2015-08-19 19:15:02.125 231 12603.50 83.92 54576.28 88888.00 2015-08-19 19:15:02.250 231 12603.42 83.95 54576.25 88888.00 2015-08-19 19:15:02.375 231 12603.42 83.97 54576.25 88888.00 2015-08-19 19:15:02.500 231 12603.48 83.95 54576.25 88888.00 2015-08-19 19:15:02.625 231 12603.45 83.92 54576.28 88888.00 2015-08-19 19:15:02.750 231 12603.45 83.95 54576.28 88888.00 2015-08-19 19:15:02.875 231 12603.38 84.03 54576.30 88888.00 2015-08-19 19:15:03.000 231 12603.33 84.03 54576.28 88888.00 2015-08-19 19:15:03.125 231 12603.27 84.00 54576.28 88888.00 2015-08-19 19:15:03.250 231 12603.27 84.03 54576.25 88888.00 2015-08-19 19:15:03.375 231 12603.30 84.03 54576.22 88888.00 2015-08-19 19:15:03.500 231 12603.27 84.03 54576.28 88888.00 2015-08-19 19:15:03.625 231 12603.27 84.03 54576.28 88888.00 2015-08-19 19:15:03.750 231 12603.30 84.03 54576.25 88888.00 2015-08-19 19:15:03.875 231 12603.30 84.08 54576.25 88888.00 2015-08-19 19:15:04.000 231 12603.30 84.08 54576.28 88888.00 2015-08-19 19:15:04.125 231 12603.30 84.08 54576.28 88888.00 2015-08-19 19:15:04.250 231 12603.23 84.05 54576.30 88888.00 2015-08-19 19:15:04.375 231 12603.15 84.10 54576.30 88888.00 2015-08-19 19:15:04.500 231 12603.12 84.10 54576.28 88888.00 2015-08-19 19:15:04.625 231 12603.08 84.10 54576.28 88888.00 2015-08-19 19:15:04.750 231 12603.10 84.12 54576.28 88888.00 2015-08-19 19:15:04.875 231 12603.08 84.12 54576.28 88888.00 2015-08-19 19:15:05.000 231 12603.02 84.12 54576.28 88888.00 2015-08-19 19:15:05.125 231 12603.05 84.15 54576.30 88888.00 2015-08-19 19:15:05.250 231 12603.02 84.12 54576.35 88888.00 2015-08-19 19:15:05.375 231 12603.00 84.15 54576.32 88888.00 2015-08-19 19:15:05.500 231 12603.02 84.17 54576.32 88888.00 2015-08-19 19:15:05.625 231 12603.02 84.17 54576.30 88888.00 2015-08-19 19:15:05.750 231 12603.02 84.20 54576.32 88888.00 2015-08-19 19:15:05.875 231 12602.98 84.22 54576.35 88888.00 2015-08-19 19:15:06.000 231 12602.95 84.22 54576.32 88888.00 2015-08-19 19:15:06.125 231 12602.95 84.25 54576.35 88888.00 2015-08-19 19:15:06.250 231 12602.85 84.22 54576.35 88888.00 2015-08-19 19:15:06.375 231 12602.85 84.22 54576.32 88888.00 2015-08-19 19:15:06.500 231 12602.88 84.22 54576.32 88888.00 2015-08-19 19:15:06.625 231 12602.85 84.25 54576.35 88888.00 2015-08-19 19:15:06.750 231 12602.85 84.28 54576.35 88888.00 2015-08-19 19:15:06.875 231 12602.83 84.30 54576.35 88888.00 2015-08-19 19:15:07.000 231 12602.80 84.30 54576.35 88888.00 2015-08-19 19:15:07.125 231 12602.80 84.30 54576.32 88888.00 2015-08-19 19:15:07.250 231 12602.80 84.30 54576.35 88888.00 2015-08-19 19:15:07.375 231 12602.83 84.33 54576.35 88888.00 2015-08-19 19:15:07.500 231 12602.75 84.35 54576.38 88888.00 2015-08-19 19:15:07.625 231 12602.70 84.38 54576.35 88888.00 2015-08-19 19:15:07.750 231 12602.67 84.40 54576.35 88888.00 2015-08-19 19:15:07.875 231 12602.65 84.38 54576.38 88888.00 2015-08-19 19:15:08.000 231 12602.60 84.42 54576.38 88888.00 2015-08-19 19:15:08.125 231 12602.58 84.42 54576.38 88888.00 2015-08-19 19:15:08.250 231 12602.58 84.45 54576.35 88888.00 2015-08-19 19:15:08.375 231 12602.55 84.47 54576.38 88888.00 2015-08-19 19:15:08.500 231 12602.50 84.45 54576.38 88888.00 2015-08-19 19:15:08.625 231 12602.48 84.47 54576.40 88888.00 2015-08-19 19:15:08.750 231 12602.45 84.47 54576.40 88888.00 2015-08-19 19:15:08.875 231 12602.40 84.47 54576.40 88888.00 2015-08-19 19:15:09.000 231 12602.40 84.50 54576.38 88888.00 2015-08-19 19:15:09.125 231 12602.40 84.53 54576.38 88888.00 2015-08-19 19:15:09.250 231 12602.40 84.50 54576.38 88888.00 2015-08-19 19:15:09.375 231 12602.35 84.53 54576.38 88888.00 2015-08-19 19:15:09.500 231 12602.27 84.53 54576.40 88888.00 2015-08-19 19:15:09.625 231 12602.27 84.55 54576.40 88888.00 2015-08-19 19:15:09.750 231 12602.30 84.58 54576.38 88888.00 2015-08-19 19:15:09.875 231 12602.25 84.60 54576.35 88888.00 2015-08-19 19:15:10.000 231 12602.23 84.62 54576.38 88888.00 2015-08-19 19:15:10.125 231 12602.23 84.62 54576.40 88888.00 2015-08-19 19:15:10.250 231 12602.23 84.62 54576.40 88888.00 2015-08-19 19:15:10.375 231 12602.20 84.65 54576.35 88888.00 2015-08-19 19:15:10.500 231 12602.17 84.62 54576.35 88888.00 2015-08-19 19:15:10.625 231 12602.20 84.65 54576.35 88888.00 2015-08-19 19:15:10.750 231 12602.15 84.67 54576.35 88888.00 2015-08-19 19:15:10.875 231 12602.10 84.67 54576.38 88888.00 2015-08-19 19:15:11.000 231 12602.05 84.70 54576.35 88888.00 2015-08-19 19:15:11.125 231 12602.00 84.67 54576.35 88888.00 2015-08-19 19:15:11.250 231 12601.95 84.67 54576.38 88888.00 2015-08-19 19:15:11.375 231 12601.98 84.70 54576.38 88888.00 2015-08-19 19:15:11.500 231 12601.98 84.70 54576.38 88888.00 2015-08-19 19:15:11.625 231 12602.00 84.72 54576.40 88888.00 2015-08-19 19:15:11.750 231 12601.92 84.75 54576.43 88888.00 2015-08-19 19:15:11.875 231 12601.85 84.78 54576.40 88888.00 2015-08-19 19:15:12.000 231 12601.88 84.75 54576.43 88888.00 2015-08-19 19:15:12.125 231 12601.92 84.78 54576.43 88888.00 2015-08-19 19:15:12.250 231 12601.90 84.80 54576.43 88888.00 2015-08-19 19:15:12.375 231 12601.90 84.85 54576.45 88888.00 2015-08-19 19:15:12.500 231 12601.90 84.88 54576.45 88888.00 2015-08-19 19:15:12.625 231 12601.92 84.85 54576.45 88888.00 2015-08-19 19:15:12.750 231 12601.90 84.83 54576.43 88888.00 2015-08-19 19:15:12.875 231 12601.85 84.83 54576.40 88888.00 2015-08-19 19:15:13.000 231 12601.80 84.88 54576.40 88888.00 2015-08-19 19:15:13.125 231 12601.80 84.88 54576.43 88888.00 2015-08-19 19:15:13.250 231 12601.75 84.88 54576.43 88888.00 2015-08-19 19:15:13.375 231 12601.77 84.88 54576.43 88888.00 2015-08-19 19:15:13.500 231 12601.80 84.90 54576.43 88888.00 2015-08-19 19:15:13.625 231 12601.77 84.92 54576.47 88888.00 2015-08-19 19:15:13.750 231 12601.70 84.95 54576.50 88888.00 2015-08-19 19:15:13.875 231 12601.67 84.92 54576.47 88888.00 2015-08-19 19:15:14.000 231 12601.75 84.95 54576.45 88888.00 2015-08-19 19:15:14.125 231 12601.73 84.97 54576.45 88888.00 2015-08-19 19:15:14.250 231 12601.67 84.95 54576.47 88888.00 2015-08-19 19:15:14.375 231 12601.62 85.03 54576.47 88888.00 2015-08-19 19:15:14.500 231 12601.60 85.05 54576.50 88888.00 2015-08-19 19:15:14.625 231 12601.58 85.03 54576.50 88888.00 2015-08-19 19:15:14.750 231 12601.60 85.03 54576.47 88888.00 2015-08-19 19:15:14.875 231 12601.60 85.05 54576.47 88888.00 2015-08-19 19:15:15.000 231 12601.55 85.05 54576.45 88888.00 2015-08-19 19:15:15.125 231 12601.52 85.05 54576.47 88888.00 2015-08-19 19:15:15.250 231 12601.50 85.05 54576.47 88888.00 2015-08-19 19:15:15.375 231 12601.52 85.08 54576.43 88888.00 2015-08-19 19:15:15.500 231 12601.50 85.05 54576.43 88888.00 2015-08-19 19:15:15.625 231 12601.48 85.08 54576.45 88888.00 2015-08-19 19:15:15.750 231 12601.40 85.12 54576.47 88888.00 2015-08-19 19:15:15.875 231 12601.38 85.12 54576.45 88888.00 2015-08-19 19:15:16.000 231 12601.40 85.15 54576.43 88888.00 2015-08-19 19:15:16.125 231 12601.40 85.12 54576.43 88888.00 2015-08-19 19:15:16.250 231 12601.30 85.10 54576.43 88888.00 2015-08-19 19:15:16.375 231 12601.27 85.12 54576.43 88888.00 2015-08-19 19:15:16.500 231 12601.27 85.12 54576.43 88888.00 2015-08-19 19:15:16.625 231 12601.27 85.15 54576.40 88888.00 2015-08-19 19:15:16.750 231 12601.33 85.15 54576.43 88888.00 2015-08-19 19:15:16.875 231 12601.33 85.15 54576.38 88888.00 2015-08-19 19:15:17.000 231 12601.27 85.15 54576.35 88888.00 2015-08-19 19:15:17.125 231 12601.27 85.20 54576.35 88888.00 2015-08-19 19:15:17.250 231 12601.25 85.20 54576.40 88888.00 2015-08-19 19:15:17.375 231 12601.27 85.20 54576.40 88888.00 2015-08-19 19:15:17.500 231 12601.23 85.20 54576.38 88888.00 2015-08-19 19:15:17.625 231 12601.23 85.20 54576.35 88888.00 2015-08-19 19:15:17.750 231 12601.25 85.22 54576.40 88888.00 2015-08-19 19:15:17.875 231 12601.25 85.20 54576.45 88888.00 2015-08-19 19:15:18.000 231 12601.20 85.20 54576.43 88888.00 2015-08-19 19:15:18.125 231 12601.20 85.22 54576.43 88888.00 2015-08-19 19:15:18.250 231 12601.12 85.28 54576.45 88888.00 2015-08-19 19:15:18.375 231 12601.15 85.28 54576.43 88888.00 2015-08-19 19:15:18.500 231 12601.15 85.30 54576.40 88888.00 2015-08-19 19:15:18.625 231 12601.15 85.30 54576.40 88888.00 2015-08-19 19:15:18.750 231 12601.17 85.30 54576.43 88888.00 2015-08-19 19:15:18.875 231 12601.15 85.30 54576.43 88888.00 2015-08-19 19:15:19.000 231 12601.15 85.30 54576.40 88888.00 2015-08-19 19:15:19.125 231 12601.15 85.30 54576.40 88888.00 2015-08-19 19:15:19.250 231 12601.12 85.33 54576.38 88888.00 2015-08-19 19:15:19.375 231 12601.10 85.35 54576.35 88888.00 2015-08-19 19:15:19.500 231 12601.12 85.40 54576.35 88888.00 2015-08-19 19:15:19.625 231 12601.17 85.38 54576.38 88888.00 2015-08-19 19:15:19.750 231 12601.17 85.40 54576.38 88888.00 2015-08-19 19:15:19.875 231 12601.12 85.40 54576.35 88888.00 2015-08-19 19:15:20.000 231 12601.05 85.38 54576.32 88888.00 2015-08-19 19:15:20.125 231 12601.02 85.38 54576.35 88888.00 2015-08-19 19:15:20.250 231 12600.95 85.42 54576.35 88888.00 2015-08-19 19:15:20.375 231 12601.02 85.42 54576.38 88888.00 2015-08-19 19:15:20.500 231 12601.08 85.42 54576.35 88888.00 2015-08-19 19:15:20.625 231 12601.02 85.45 54576.35 88888.00 2015-08-19 19:15:20.750 231 12600.98 85.45 54576.38 88888.00 2015-08-19 19:15:20.875 231 12601.00 85.45 54576.35 88888.00 2015-08-19 19:15:21.000 231 12601.00 85.45 54576.35 88888.00 2015-08-19 19:15:21.125 231 12601.00 85.45 54576.38 88888.00 2015-08-19 19:15:21.250 231 12601.00 85.42 54576.38 88888.00 2015-08-19 19:15:21.375 231 12601.00 85.45 54576.38 88888.00 2015-08-19 19:15:21.500 231 12601.00 85.50 54576.35 88888.00 2015-08-19 19:15:21.625 231 12601.02 85.50 54576.32 88888.00 2015-08-19 19:15:21.750 231 12601.00 85.47 54576.30 88888.00 2015-08-19 19:15:21.875 231 12601.00 85.47 54576.32 88888.00 2015-08-19 19:15:22.000 231 12601.00 85.47 54576.30 88888.00 2015-08-19 19:15:22.125 231 12601.00 85.50 54576.30 88888.00 2015-08-19 19:15:22.250 231 12600.95 85.50 54576.28 88888.00 2015-08-19 19:15:22.375 231 12600.92 85.50 54576.25 88888.00 2015-08-19 19:15:22.500 231 12600.92 85.53 54576.28 88888.00 2015-08-19 19:15:22.625 231 12600.92 85.50 54576.30 88888.00 2015-08-19 19:15:22.750 231 12600.92 85.53 54576.28 88888.00 2015-08-19 19:15:22.875 231 12600.92 85.53 54576.30 88888.00 2015-08-19 19:15:23.000 231 12600.90 85.53 54576.28 88888.00 2015-08-19 19:15:23.125 231 12600.88 85.53 54576.28 88888.00 2015-08-19 19:15:23.250 231 12600.88 85.53 54576.32 88888.00 2015-08-19 19:15:23.375 231 12600.85 85.58 54576.38 88888.00 2015-08-19 19:15:23.500 231 12600.83 85.55 54576.32 88888.00 2015-08-19 19:15:23.625 231 12600.83 85.53 54576.30 88888.00 2015-08-19 19:15:23.750 231 12600.83 85.58 54576.32 88888.00 2015-08-19 19:15:23.875 231 12600.83 85.60 54576.32 88888.00 2015-08-19 19:15:24.000 231 12600.80 85.62 54576.32 88888.00 2015-08-19 19:15:24.125 231 12600.83 85.62 54576.30 88888.00 2015-08-19 19:15:24.250 231 12600.80 85.60 54576.30 88888.00 2015-08-19 19:15:24.375 231 12600.85 85.62 54576.30 88888.00 2015-08-19 19:15:24.500 231 12600.85 85.65 54576.30 88888.00 2015-08-19 19:15:24.625 231 12600.80 85.70 54576.30 88888.00 2015-08-19 19:15:24.750 231 12600.75 85.67 54576.28 88888.00 2015-08-19 19:15:24.875 231 12600.80 85.70 54576.28 88888.00 2015-08-19 19:15:25.000 231 12600.83 85.72 54576.28 88888.00 2015-08-19 19:15:25.125 231 12600.80 85.75 54576.25 88888.00 2015-08-19 19:15:25.250 231 12600.77 85.75 54576.25 88888.00 2015-08-19 19:15:25.375 231 12600.77 85.75 54576.25 88888.00 2015-08-19 19:15:25.500 231 12600.77 85.72 54576.25 88888.00 2015-08-19 19:15:25.625 231 12600.75 85.72 54576.22 88888.00 2015-08-19 19:15:25.750 231 12600.73 85.75 54576.22 88888.00 2015-08-19 19:15:25.875 231 12600.75 85.75 54576.18 88888.00 2015-08-19 19:15:26.000 231 12600.75 85.75 54576.18 88888.00 2015-08-19 19:15:26.125 231 12600.77 85.75 54576.18 88888.00 2015-08-19 19:15:26.250 231 12600.77 85.78 54576.18 88888.00 2015-08-19 19:15:26.375 231 12600.80 85.80 54576.18 88888.00 2015-08-19 19:15:26.500 231 12600.77 85.83 54576.18 88888.00 2015-08-19 19:15:26.625 231 12600.80 85.83 54576.18 88888.00 2015-08-19 19:15:26.750 231 12600.77 85.83 54576.15 88888.00 2015-08-19 19:15:26.875 231 12600.77 85.83 54576.15 88888.00 2015-08-19 19:15:27.000 231 12600.80 85.83 54576.12 88888.00 2015-08-19 19:15:27.125 231 12600.83 85.85 54576.15 88888.00 2015-08-19 19:15:27.250 231 12600.80 85.83 54576.15 88888.00 2015-08-19 19:15:27.375 231 12600.75 85.85 54576.15 88888.00 2015-08-19 19:15:27.500 231 12600.73 85.88 54576.12 88888.00 2015-08-19 19:15:27.625 231 12600.77 85.88 54576.12 88888.00 2015-08-19 19:15:27.750 231 12600.85 85.90 54576.07 88888.00 2015-08-19 19:15:27.875 231 12600.85 85.90 54576.07 88888.00 2015-08-19 19:15:28.000 231 12600.83 85.92 54576.07 88888.00 2015-08-19 19:15:28.125 231 12600.83 85.90 54576.12 88888.00 2015-08-19 19:15:28.250 231 12600.83 85.92 54576.10 88888.00 2015-08-19 19:15:28.375 231 12600.83 85.95 54576.07 88888.00 2015-08-19 19:15:28.500 231 12600.80 85.97 54576.07 88888.00 2015-08-19 19:15:28.625 231 12600.83 85.97 54576.05 88888.00 2015-08-19 19:15:28.750 231 12600.85 85.97 54576.07 88888.00 2015-08-19 19:15:28.875 231 12600.83 85.97 54576.07 88888.00 2015-08-19 19:15:29.000 231 12600.77 85.97 54576.07 88888.00 2015-08-19 19:15:29.125 231 12600.77 86.00 54576.07 88888.00 2015-08-19 19:15:29.250 231 12600.80 86.00 54576.07 88888.00 2015-08-19 19:15:29.375 231 12600.83 86.03 54576.07 88888.00 2015-08-19 19:15:29.500 231 12600.83 86.05 54576.05 88888.00 2015-08-19 19:15:29.625 231 12600.88 86.08 54576.05 88888.00 2015-08-19 19:15:29.750 231 12600.83 86.08 54576.05 88888.00 2015-08-19 19:15:29.875 231 12600.77 86.08 54576.03 88888.00 2015-08-19 19:15:30.000 231 12600.83 86.10 54576.03 88888.00 2015-08-19 19:15:30.125 231 12600.85 86.10 54576.05 88888.00 2015-08-19 19:15:30.250 231 12600.80 86.12 54576.03 88888.00 2015-08-19 19:15:30.375 231 12600.88 86.17 54576.05 88888.00 2015-08-19 19:15:30.500 231 12600.85 86.17 54576.05 88888.00 2015-08-19 19:15:30.625 231 12600.90 86.15 54576.03 88888.00 2015-08-19 19:15:30.750 231 12600.85 86.17 54576.03 88888.00 2015-08-19 19:15:30.875 231 12600.83 86.15 54576.05 88888.00 2015-08-19 19:15:31.000 231 12600.80 86.15 54576.03 88888.00 2015-08-19 19:15:31.125 231 12600.80 86.20 54576.03 88888.00 2015-08-19 19:15:31.250 231 12600.80 86.22 54576.05 88888.00 2015-08-19 19:15:31.375 231 12600.88 86.25 54576.05 88888.00 2015-08-19 19:15:31.500 231 12600.85 86.25 54576.03 88888.00 2015-08-19 19:15:31.625 231 12600.83 86.25 54576.03 88888.00 2015-08-19 19:15:31.750 231 12600.85 86.30 54576.00 88888.00 2015-08-19 19:15:31.875 231 12600.85 86.33 54576.03 88888.00 2015-08-19 19:15:32.000 231 12600.88 86.30 54576.00 88888.00 2015-08-19 19:15:32.125 231 12600.85 86.28 54576.00 88888.00 2015-08-19 19:15:32.250 231 12600.80 86.30 54575.97 88888.00 2015-08-19 19:15:32.375 231 12600.88 86.33 54575.97 88888.00 2015-08-19 19:15:32.500 231 12600.88 86.35 54575.97 88888.00 2015-08-19 19:15:32.625 231 12600.88 86.38 54575.95 88888.00 2015-08-19 19:15:32.750 231 12600.95 86.35 54575.95 88888.00 2015-08-19 19:15:32.875 231 12600.90 86.35 54575.93 88888.00 2015-08-19 19:15:33.000 231 12600.90 86.38 54575.90 88888.00 2015-08-19 19:15:33.125 231 12600.92 86.40 54575.90 88888.00 2015-08-19 19:15:33.250 231 12600.90 86.40 54575.93 88888.00 2015-08-19 19:15:33.375 231 12600.83 86.40 54575.95 88888.00 2015-08-19 19:15:33.500 231 12600.83 86.40 54575.93 88888.00 2015-08-19 19:15:33.625 231 12600.85 86.40 54575.90 88888.00 2015-08-19 19:15:33.750 231 12600.85 86.42 54575.88 88888.00 2015-08-19 19:15:33.875 231 12600.85 86.42 54575.85 88888.00 2015-08-19 19:15:34.000 231 12600.83 86.45 54575.85 88888.00 2015-08-19 19:15:34.125 231 12600.83 86.47 54575.88 88888.00 2015-08-19 19:15:34.250 231 12600.83 86.45 54575.82 88888.00 2015-08-19 19:15:34.375 231 12600.90 86.47 54575.80 88888.00 2015-08-19 19:15:34.500 231 12601.02 86.53 54575.80 88888.00 2015-08-19 19:15:34.625 231 12601.02 86.50 54575.80 88888.00 2015-08-19 19:15:34.750 231 12601.00 86.50 54575.82 88888.00 2015-08-19 19:15:34.875 231 12600.95 86.50 54575.78 88888.00 2015-08-19 19:15:35.000 231 12600.92 86.55 54575.80 88888.00 2015-08-19 19:15:35.125 231 12600.92 86.58 54575.82 88888.00 2015-08-19 19:15:35.250 231 12600.90 86.55 54575.80 88888.00 2015-08-19 19:15:35.375 231 12600.98 86.55 54575.80 88888.00 2015-08-19 19:15:35.500 231 12600.95 86.55 54575.78 88888.00 2015-08-19 19:15:35.625 231 12600.98 86.58 54575.78 88888.00 2015-08-19 19:15:35.750 231 12600.95 86.60 54575.80 88888.00 2015-08-19 19:15:35.875 231 12601.00 86.62 54575.80 88888.00 2015-08-19 19:15:36.000 231 12601.00 86.62 54575.80 88888.00 2015-08-19 19:15:36.125 231 12600.95 86.67 54575.80 88888.00 2015-08-19 19:15:36.250 231 12601.00 86.67 54575.80 88888.00 2015-08-19 19:15:36.375 231 12601.00 86.67 54575.78 88888.00 2015-08-19 19:15:36.500 231 12601.02 86.65 54575.72 88888.00 2015-08-19 19:15:36.625 231 12601.00 86.67 54575.75 88888.00 2015-08-19 19:15:36.750 231 12600.98 86.67 54575.75 88888.00 2015-08-19 19:15:36.875 231 12601.00 86.67 54575.78 88888.00 2015-08-19 19:15:37.000 231 12601.00 86.67 54575.75 88888.00 2015-08-19 19:15:37.125 231 12600.98 86.72 54575.75 88888.00 2015-08-19 19:15:37.250 231 12600.98 86.75 54575.75 88888.00 2015-08-19 19:15:37.375 231 12601.02 86.75 54575.75 88888.00 2015-08-19 19:15:37.500 231 12601.08 86.75 54575.72 88888.00 2015-08-19 19:15:37.625 231 12601.10 86.78 54575.72 88888.00 2015-08-19 19:15:37.750 231 12601.10 86.78 54575.72 88888.00 2015-08-19 19:15:37.875 231 12601.08 86.78 54575.70 88888.00 2015-08-19 19:15:38.000 231 12601.08 86.75 54575.68 88888.00 2015-08-19 19:15:38.125 231 12601.08 86.80 54575.72 88888.00 2015-08-19 19:15:38.250 231 12601.08 86.83 54575.72 88888.00 2015-08-19 19:15:38.375 231 12601.08 86.83 54575.70 88888.00 2015-08-19 19:15:38.500 231 12601.02 86.75 54575.65 88888.00 2015-08-19 19:15:38.625 231 12601.10 86.80 54575.68 88888.00 2015-08-19 19:15:38.750 231 12601.17 86.88 54575.70 88888.00 2015-08-19 19:15:38.875 231 12601.17 86.88 54575.70 88888.00 2015-08-19 19:15:39.000 231 12601.17 86.85 54575.65 88888.00 2015-08-19 19:15:39.125 231 12601.15 86.88 54575.68 88888.00 2015-08-19 19:15:39.250 231 12601.12 86.88 54575.68 88888.00 2015-08-19 19:15:39.375 231 12601.08 86.90 54575.68 88888.00 2015-08-19 19:15:39.500 231 12601.08 86.92 54575.65 88888.00 2015-08-19 19:15:39.625 231 12601.10 86.90 54575.65 88888.00 2015-08-19 19:15:39.750 231 12601.08 86.90 54575.62 88888.00 2015-08-19 19:15:39.875 231 12601.10 86.92 54575.65 88888.00 2015-08-19 19:15:40.000 231 12601.15 86.95 54575.62 88888.00 2015-08-19 19:15:40.125 231 12601.12 86.92 54575.60 88888.00 2015-08-19 19:15:40.250 231 12601.20 86.95 54575.60 88888.00 2015-08-19 19:15:40.375 231 12601.27 87.03 54575.60 88888.00 2015-08-19 19:15:40.500 231 12601.23 87.03 54575.60 88888.00 2015-08-19 19:15:40.625 231 12601.17 87.03 54575.60 88888.00 2015-08-19 19:15:40.750 231 12601.17 86.95 54575.57 88888.00 2015-08-19 19:15:40.875 231 12601.20 86.97 54575.53 88888.00 2015-08-19 19:15:41.000 231 12601.25 87.00 54575.53 88888.00 2015-08-19 19:15:41.125 231 12601.25 87.00 54575.55 88888.00 2015-08-19 19:15:41.250 231 12601.23 87.00 54575.55 88888.00 2015-08-19 19:15:41.375 231 12601.25 87.03 54575.55 88888.00 2015-08-19 19:15:41.500 231 12601.27 87.05 54575.53 88888.00 2015-08-19 19:15:41.625 231 12601.27 87.05 54575.53 88888.00 2015-08-19 19:15:41.750 231 12601.25 87.08 54575.57 88888.00 2015-08-19 19:15:41.875 231 12601.23 87.08 54575.57 88888.00 2015-08-19 19:15:42.000 231 12601.25 87.05 54575.55 88888.00 2015-08-19 19:15:42.125 231 12601.23 87.08 54575.55 88888.00 2015-08-19 19:15:42.250 231 12601.23 87.05 54575.55 88888.00 2015-08-19 19:15:42.375 231 12601.30 87.05 54575.55 88888.00 2015-08-19 19:15:42.500 231 12601.33 87.05 54575.50 88888.00 2015-08-19 19:15:42.625 231 12601.27 87.05 54575.47 88888.00 2015-08-19 19:15:42.750 231 12601.30 87.05 54575.47 88888.00 2015-08-19 19:15:42.875 231 12601.33 87.08 54575.47 88888.00 2015-08-19 19:15:43.000 231 12601.30 87.08 54575.47 88888.00 2015-08-19 19:15:43.125 231 12601.30 87.10 54575.45 88888.00 2015-08-19 19:15:43.250 231 12601.33 87.08 54575.53 88888.00 2015-08-19 19:15:43.375 231 12601.35 87.08 54575.53 88888.00 2015-08-19 19:15:43.500 231 12601.33 87.08 54575.53 88888.00 2015-08-19 19:15:43.625 231 12601.30 87.08 54575.50 88888.00 2015-08-19 19:15:43.750 231 12601.30 87.05 54575.43 88888.00 2015-08-19 19:15:43.875 231 12601.35 87.08 54575.40 88888.00 2015-08-19 19:15:44.000 231 12601.45 87.10 54575.43 88888.00 2015-08-19 19:15:44.125 231 12601.42 87.12 54575.40 88888.00 2015-08-19 19:15:44.250 231 12601.40 87.12 54575.38 88888.00 2015-08-19 19:15:44.375 231 12601.38 87.12 54575.40 88888.00 2015-08-19 19:15:44.500 231 12601.38 87.12 54575.40 88888.00 2015-08-19 19:15:44.625 231 12601.38 87.10 54575.40 88888.00 2015-08-19 19:15:44.750 231 12601.38 87.12 54575.38 88888.00 2015-08-19 19:15:44.875 231 12601.38 87.15 54575.40 88888.00 2015-08-19 19:15:45.000 231 12601.40 87.12 54575.38 88888.00 2015-08-19 19:15:45.125 231 12601.40 87.12 54575.38 88888.00 2015-08-19 19:15:45.250 231 12601.38 87.12 54575.40 88888.00 2015-08-19 19:15:45.375 231 12601.42 87.15 54575.35 88888.00 2015-08-19 19:15:45.500 231 12601.42 87.17 54575.35 88888.00 2015-08-19 19:15:45.625 231 12601.40 87.17 54575.38 88888.00 2015-08-19 19:15:45.750 231 12601.38 87.15 54575.38 88888.00 2015-08-19 19:15:45.875 231 12601.38 87.15 54575.35 88888.00 2015-08-19 19:15:46.000 231 12601.40 87.20 54575.35 88888.00 2015-08-19 19:15:46.125 231 12601.40 87.22 54575.35 88888.00 2015-08-19 19:15:46.250 231 12601.40 87.20 54575.35 88888.00 2015-08-19 19:15:46.375 231 12601.42 87.20 54575.32 88888.00 2015-08-19 19:15:46.500 231 12601.48 87.20 54575.32 88888.00 2015-08-19 19:15:46.625 231 12601.50 87.20 54575.30 88888.00 2015-08-19 19:15:46.750 231 12601.50 87.22 54575.30 88888.00 2015-08-19 19:15:46.875 231 12601.50 87.25 54575.30 88888.00 2015-08-19 19:15:47.000 231 12601.45 87.22 54575.30 88888.00 2015-08-19 19:15:47.125 231 12601.45 87.22 54575.30 88888.00 2015-08-19 19:15:47.250 231 12601.48 87.22 54575.28 88888.00 2015-08-19 19:15:47.375 231 12601.50 87.22 54575.25 88888.00 2015-08-19 19:15:47.500 231 12601.50 87.22 54575.22 88888.00 2015-08-19 19:15:47.625 231 12601.50 87.22 54575.28 88888.00 2015-08-19 19:15:47.750 231 12601.52 87.28 54575.28 88888.00 2015-08-19 19:15:47.875 231 12601.50 87.30 54575.28 88888.00 2015-08-19 19:15:48.000 231 12601.50 87.25 54575.28 88888.00 2015-08-19 19:15:48.125 231 12601.52 87.25 54575.25 88888.00 2015-08-19 19:15:48.250 231 12601.50 87.22 54575.25 88888.00 2015-08-19 19:15:48.375 231 12601.50 87.25 54575.25 88888.00 2015-08-19 19:15:48.500 231 12601.52 87.28 54575.25 88888.00 2015-08-19 19:15:48.625 231 12601.55 87.28 54575.22 88888.00 2015-08-19 19:15:48.750 231 12601.62 87.30 54575.22 88888.00 2015-08-19 19:15:48.875 231 12601.62 87.30 54575.20 88888.00 2015-08-19 19:15:49.000 231 12601.60 87.25 54575.22 88888.00 2015-08-19 19:15:49.125 231 12601.58 87.25 54575.22 88888.00 2015-08-19 19:15:49.250 231 12601.62 87.28 54575.22 88888.00 2015-08-19 19:15:49.375 231 12601.67 87.28 54575.20 88888.00 2015-08-19 19:15:49.500 231 12601.67 87.33 54575.20 88888.00 2015-08-19 19:15:49.625 231 12601.67 87.30 54575.20 88888.00 2015-08-19 19:15:49.750 231 12601.65 87.28 54575.20 88888.00 2015-08-19 19:15:49.875 231 12601.67 87.30 54575.22 88888.00 2015-08-19 19:15:50.000 231 12601.67 87.33 54575.22 88888.00 2015-08-19 19:15:50.125 231 12601.73 87.30 54575.22 88888.00 2015-08-19 19:15:50.250 231 12601.73 87.33 54575.25 88888.00 2015-08-19 19:15:50.375 231 12601.67 87.35 54575.22 88888.00 2015-08-19 19:15:50.500 231 12601.70 87.30 54575.20 88888.00 2015-08-19 19:15:50.625 231 12601.73 87.28 54575.20 88888.00 2015-08-19 19:15:50.750 231 12601.73 87.35 54575.22 88888.00 2015-08-19 19:15:50.875 231 12601.70 87.35 54575.20 88888.00 2015-08-19 19:15:51.000 231 12601.65 87.33 54575.20 88888.00 2015-08-19 19:15:51.125 231 12601.70 87.33 54575.18 88888.00 2015-08-19 19:15:51.250 231 12601.73 87.33 54575.18 88888.00 2015-08-19 19:15:51.375 231 12601.77 87.33 54575.15 88888.00 2015-08-19 19:15:51.500 231 12601.75 87.35 54575.15 88888.00 2015-08-19 19:15:51.625 231 12601.75 87.35 54575.12 88888.00 2015-08-19 19:15:51.750 231 12601.73 87.33 54575.10 88888.00 2015-08-19 19:15:51.875 231 12601.73 87.33 54575.10 88888.00 2015-08-19 19:15:52.000 231 12601.80 87.33 54575.07 88888.00 2015-08-19 19:15:52.125 231 12601.80 87.33 54575.10 88888.00 2015-08-19 19:15:52.250 231 12601.77 87.33 54575.10 88888.00 2015-08-19 19:15:52.375 231 12601.80 87.35 54575.10 88888.00 2015-08-19 19:15:52.500 231 12601.85 87.40 54575.10 88888.00 2015-08-19 19:15:52.625 231 12601.85 87.38 54575.10 88888.00 2015-08-19 19:15:52.750 231 12601.88 87.38 54575.10 88888.00 2015-08-19 19:15:52.875 231 12601.95 87.38 54575.07 88888.00 2015-08-19 19:15:53.000 231 12601.92 87.33 54575.07 88888.00 2015-08-19 19:15:53.125 231 12601.90 87.33 54575.05 88888.00 2015-08-19 19:15:53.250 231 12601.88 87.38 54575.07 88888.00 2015-08-19 19:15:53.375 231 12601.90 87.40 54575.10 88888.00 2015-08-19 19:15:53.500 231 12601.85 87.40 54575.10 88888.00 2015-08-19 19:15:53.625 231 12601.85 87.35 54575.10 88888.00 2015-08-19 19:15:53.750 231 12601.85 87.38 54575.07 88888.00 2015-08-19 19:15:53.875 231 12601.83 87.38 54575.07 88888.00 2015-08-19 19:15:54.000 231 12601.85 87.40 54575.10 88888.00 2015-08-19 19:15:54.125 231 12601.85 87.42 54575.12 88888.00 2015-08-19 19:15:54.250 231 12601.85 87.38 54575.12 88888.00 2015-08-19 19:15:54.375 231 12601.85 87.38 54575.10 88888.00 2015-08-19 19:15:54.500 231 12601.83 87.40 54575.07 88888.00 2015-08-19 19:15:54.625 231 12601.85 87.42 54575.05 88888.00 2015-08-19 19:15:54.750 231 12601.90 87.42 54575.05 88888.00 2015-08-19 19:15:54.875 231 12601.88 87.42 54575.07 88888.00 2015-08-19 19:15:55.000 231 12601.95 87.42 54575.07 88888.00 2015-08-19 19:15:55.125 231 12602.05 87.45 54575.07 88888.00 2015-08-19 19:15:55.250 231 12602.00 87.42 54575.07 88888.00 2015-08-19 19:15:55.375 231 12602.00 87.45 54575.05 88888.00 2015-08-19 19:15:55.500 231 12602.02 87.45 54575.05 88888.00 2015-08-19 19:15:55.625 231 12602.00 87.45 54575.07 88888.00 2015-08-19 19:15:55.750 231 12602.00 87.45 54575.07 88888.00 2015-08-19 19:15:55.875 231 12602.02 87.45 54575.05 88888.00 2015-08-19 19:15:56.000 231 12602.02 87.47 54575.05 88888.00 2015-08-19 19:15:56.125 231 12602.05 87.47 54575.10 88888.00 2015-08-19 19:15:56.250 231 12602.02 87.47 54575.12 88888.00 2015-08-19 19:15:56.375 231 12602.02 87.50 54575.10 88888.00 2015-08-19 19:15:56.500 231 12602.02 87.47 54575.07 88888.00 2015-08-19 19:15:56.625 231 12602.05 87.45 54575.07 88888.00 2015-08-19 19:15:56.750 231 12602.05 87.42 54575.10 88888.00 2015-08-19 19:15:56.875 231 12601.98 87.45 54575.07 88888.00 2015-08-19 19:15:57.000 231 12602.02 87.45 54575.10 88888.00 2015-08-19 19:15:57.125 231 12601.95 87.45 54575.12 88888.00 2015-08-19 19:15:57.250 231 12601.98 87.50 54575.12 88888.00 2015-08-19 19:15:57.375 231 12602.02 87.53 54575.12 88888.00 2015-08-19 19:15:57.500 231 12602.02 87.50 54575.10 88888.00 2015-08-19 19:15:57.625 231 12602.00 87.45 54575.07 88888.00 2015-08-19 19:15:57.750 231 12602.00 87.45 54575.05 88888.00 2015-08-19 19:15:57.875 231 12602.00 87.50 54575.05 88888.00 2015-08-19 19:15:58.000 231 12602.00 87.53 54575.03 88888.00 2015-08-19 19:15:58.125 231 12602.00 87.53 54575.03 88888.00 2015-08-19 19:15:58.250 231 12601.95 87.50 54575.05 88888.00 2015-08-19 19:15:58.375 231 12601.95 87.50 54575.03 88888.00 2015-08-19 19:15:58.500 231 12601.98 87.50 54575.03 88888.00 2015-08-19 19:15:58.625 231 12601.95 87.45 54575.05 88888.00 2015-08-19 19:15:58.750 231 12601.92 87.47 54575.05 88888.00 2015-08-19 19:15:58.875 231 12601.98 87.47 54575.03 88888.00 2015-08-19 19:15:59.000 231 12601.95 87.50 54575.03 88888.00 2015-08-19 19:15:59.125 231 12601.90 87.45 54575.03 88888.00 2015-08-19 19:15:59.250 231 12601.90 87.45 54575.03 88888.00 2015-08-19 19:15:59.375 231 12601.95 87.50 54575.03 88888.00 2015-08-19 19:15:59.500 231 12601.95 87.55 54575.03 88888.00 2015-08-19 19:15:59.625 231 12601.98 87.53 54575.03 88888.00 2015-08-19 19:15:59.750 231 12601.98 87.53 54575.07 88888.00 2015-08-19 19:15:59.875 231 12601.92 87.53 54575.05 88888.00 2015-08-19 19:16:00.000 231 12601.95 87.53 54575.05 88888.00 2015-08-19 19:16:00.125 231 12601.98 87.55 54575.07 88888.00 2015-08-19 19:16:00.250 231 12602.00 87.58 54575.05 88888.00 2015-08-19 19:16:00.375 231 12602.05 87.58 54575.03 88888.00 2015-08-19 19:16:00.500 231 12602.02 87.55 54575.03 88888.00 2015-08-19 19:16:00.625 231 12602.00 87.55 54575.05 88888.00 2015-08-19 19:16:00.750 231 12601.98 87.53 54575.03 88888.00 2015-08-19 19:16:00.875 231 12601.92 87.55 54575.03 88888.00 2015-08-19 19:16:01.000 231 12601.92 87.58 54575.05 88888.00 2015-08-19 19:16:01.125 231 12602.00 87.60 54575.05 88888.00 2015-08-19 19:16:01.250 231 12601.95 87.60 54575.03 88888.00 2015-08-19 19:16:01.375 231 12601.95 87.60 54575.03 88888.00 2015-08-19 19:16:01.500 231 12602.00 87.62 54575.03 88888.00 2015-08-19 19:16:01.625 231 12601.95 87.62 54575.03 88888.00 2015-08-19 19:16:01.750 231 12601.92 87.60 54575.03 88888.00 2015-08-19 19:16:01.875 231 12601.95 87.60 54575.03 88888.00 2015-08-19 19:16:02.000 231 12601.98 87.60 54575.00 88888.00 2015-08-19 19:16:02.125 231 12601.95 87.62 54575.03 88888.00 2015-08-19 19:16:02.250 231 12601.90 87.67 54575.07 88888.00 2015-08-19 19:16:02.375 231 12601.98 87.67 54575.05 88888.00 2015-08-19 19:16:02.500 231 12601.98 87.62 54575.03 88888.00 2015-08-19 19:16:02.625 231 12601.98 87.62 54575.00 88888.00 2015-08-19 19:16:02.750 231 12601.95 87.62 54575.00 88888.00 2015-08-19 19:16:02.875 231 12601.98 87.65 54575.00 88888.00 2015-08-19 19:16:03.000 231 12601.98 87.65 54575.00 88888.00 2015-08-19 19:16:03.125 231 12601.98 87.67 54575.00 88888.00 2015-08-19 19:16:03.250 231 12601.95 87.65 54575.03 88888.00 2015-08-19 19:16:03.375 231 12602.05 87.67 54575.05 88888.00 2015-08-19 19:16:03.500 231 12602.05 87.70 54575.03 88888.00 2015-08-19 19:16:03.625 231 12602.02 87.67 54574.97 88888.00 2015-08-19 19:16:03.750 231 12602.00 87.70 54574.97 88888.00 2015-08-19 19:16:03.875 231 12601.95 87.67 54574.95 88888.00 2015-08-19 19:16:04.000 231 12601.95 87.65 54574.95 88888.00 2015-08-19 19:16:04.125 231 12601.98 87.62 54574.95 88888.00 2015-08-19 19:16:04.250 231 12602.00 87.65 54574.95 88888.00 2015-08-19 19:16:04.375 231 12602.02 87.67 54574.95 88888.00 2015-08-19 19:16:04.500 231 12601.98 87.70 54574.95 88888.00 2015-08-19 19:16:04.625 231 12601.98 87.67 54574.95 88888.00 2015-08-19 19:16:04.750 231 12602.00 87.67 54574.93 88888.00 2015-08-19 19:16:04.875 231 12602.05 87.70 54574.93 88888.00 2015-08-19 19:16:05.000 231 12602.00 87.67 54574.93 88888.00 2015-08-19 19:16:05.125 231 12601.98 87.67 54574.95 88888.00 2015-08-19 19:16:05.250 231 12601.98 87.65 54574.97 88888.00 2015-08-19 19:16:05.375 231 12602.00 87.67 54574.95 88888.00 2015-08-19 19:16:05.500 231 12602.00 87.70 54574.95 88888.00 2015-08-19 19:16:05.625 231 12602.00 87.70 54574.97 88888.00 2015-08-19 19:16:05.750 231 12602.08 87.72 54574.95 88888.00 2015-08-19 19:16:05.875 231 12602.10 87.75 54574.97 88888.00 2015-08-19 19:16:06.000 231 12602.08 87.70 54574.95 88888.00 2015-08-19 19:16:06.125 231 12602.05 87.72 54574.97 88888.00 2015-08-19 19:16:06.250 231 12602.02 87.72 54574.97 88888.00 2015-08-19 19:16:06.375 231 12602.02 87.70 54574.95 88888.00 2015-08-19 19:16:06.500 231 12602.05 87.72 54574.97 88888.00 2015-08-19 19:16:06.625 231 12602.08 87.75 54574.95 88888.00 2015-08-19 19:16:06.750 231 12602.10 87.78 54574.95 88888.00 2015-08-19 19:16:06.875 231 12602.10 87.78 54574.95 88888.00 2015-08-19 19:16:07.000 231 12602.12 87.75 54574.90 88888.00 2015-08-19 19:16:07.125 231 12602.15 87.75 54574.93 88888.00 2015-08-19 19:16:07.250 231 12602.15 87.72 54574.93 88888.00 2015-08-19 19:16:07.375 231 12602.15 87.75 54574.95 88888.00 2015-08-19 19:16:07.500 231 12602.10 87.75 54574.93 88888.00 2015-08-19 19:16:07.625 231 12602.08 87.72 54574.93 88888.00 2015-08-19 19:16:07.750 231 12602.10 87.70 54574.95 88888.00 2015-08-19 19:16:07.875 231 12602.08 87.72 54574.93 88888.00 2015-08-19 19:16:08.000 231 12602.08 87.70 54574.90 88888.00 2015-08-19 19:16:08.125 231 12602.12 87.70 54574.93 88888.00 2015-08-19 19:16:08.250 231 12602.15 87.70 54574.90 88888.00 2015-08-19 19:16:08.375 231 12602.17 87.70 54574.90 88888.00 2015-08-19 19:16:08.500 231 12602.15 87.72 54574.90 88888.00 2015-08-19 19:16:08.625 231 12602.12 87.72 54574.90 88888.00 2015-08-19 19:16:08.750 231 12602.15 87.70 54574.90 88888.00 2015-08-19 19:16:08.875 231 12602.17 87.70 54574.93 88888.00 2015-08-19 19:16:09.000 231 12602.17 87.67 54574.93 88888.00 2015-08-19 19:16:09.125 231 12602.15 87.70 54574.93 88888.00 2015-08-19 19:16:09.250 231 12602.12 87.67 54574.93 88888.00 2015-08-19 19:16:09.375 231 12602.15 87.70 54574.90 88888.00 2015-08-19 19:16:09.500 231 12602.20 87.67 54574.90 88888.00 2015-08-19 19:16:09.625 231 12602.20 87.70 54574.90 88888.00 2015-08-19 19:16:09.750 231 12602.15 87.70 54574.88 88888.00 2015-08-19 19:16:09.875 231 12602.15 87.67 54574.85 88888.00 2015-08-19 19:16:10.000 231 12602.20 87.70 54574.85 88888.00 2015-08-19 19:16:10.125 231 12602.23 87.67 54574.85 88888.00 2015-08-19 19:16:10.250 231 12602.23 87.67 54574.88 88888.00 2015-08-19 19:16:10.375 231 12602.27 87.70 54574.88 88888.00 2015-08-19 19:16:10.500 231 12602.25 87.67 54574.85 88888.00 2015-08-19 19:16:10.625 231 12602.25 87.62 54574.88 88888.00 2015-08-19 19:16:10.750 231 12602.25 87.65 54574.90 88888.00 2015-08-19 19:16:10.875 231 12602.27 87.65 54574.88 88888.00 2015-08-19 19:16:11.000 231 12602.30 87.65 54574.85 88888.00 2015-08-19 19:16:11.125 231 12602.27 87.65 54574.88 88888.00 2015-08-19 19:16:11.250 231 12602.23 87.62 54574.88 88888.00 2015-08-19 19:16:11.375 231 12602.20 87.67 54574.88 88888.00 2015-08-19 19:16:11.500 231 12602.27 87.67 54574.85 88888.00 2015-08-19 19:16:11.625 231 12602.35 87.65 54574.90 88888.00 2015-08-19 19:16:11.750 231 12602.33 87.62 54574.93 88888.00 2015-08-19 19:16:11.875 231 12602.27 87.62 54574.93 88888.00 2015-08-19 19:16:12.000 231 12602.25 87.62 54574.90 88888.00 2015-08-19 19:16:12.125 231 12602.23 87.58 54574.88 88888.00 2015-08-19 19:16:12.250 231 12602.27 87.58 54574.90 88888.00 2015-08-19 19:16:12.375 231 12602.35 87.58 54574.90 88888.00 2015-08-19 19:16:12.500 231 12602.38 87.55 54574.93 88888.00 2015-08-19 19:16:12.625 231 12602.38 87.60 54574.93 88888.00 2015-08-19 19:16:12.750 231 12602.35 87.62 54574.93 88888.00 2015-08-19 19:16:12.875 231 12602.35 87.60 54574.93 88888.00 2015-08-19 19:16:13.000 231 12602.38 87.58 54574.88 88888.00 2015-08-19 19:16:13.125 231 12602.33 87.55 54574.90 88888.00 2015-08-19 19:16:13.250 231 12602.27 87.58 54574.93 88888.00 2015-08-19 19:16:13.375 231 12602.30 87.58 54574.90 88888.00 2015-08-19 19:16:13.500 231 12602.33 87.53 54574.85 88888.00 2015-08-19 19:16:13.625 231 12602.30 87.50 54574.82 88888.00 2015-08-19 19:16:13.750 231 12602.27 87.47 54574.82 88888.00 2015-08-19 19:16:13.875 231 12602.30 87.50 54574.85 88888.00 2015-08-19 19:16:14.000 231 12602.33 87.53 54574.85 88888.00 2015-08-19 19:16:14.125 231 12602.27 87.47 54574.85 88888.00 2015-08-19 19:16:14.250 231 12602.27 87.42 54574.88 88888.00 2015-08-19 19:16:14.375 231 12602.35 87.45 54574.85 88888.00 2015-08-19 19:16:14.500 231 12602.38 87.40 54574.88 88888.00 2015-08-19 19:16:14.625 231 12602.38 87.45 54574.85 88888.00 2015-08-19 19:16:14.750 231 12602.38 87.47 54574.85 88888.00 2015-08-19 19:16:14.875 231 12602.40 87.47 54574.88 88888.00 2015-08-19 19:16:15.000 231 12602.38 87.45 54574.88 88888.00 2015-08-19 19:16:15.125 231 12602.38 87.42 54574.85 88888.00 2015-08-19 19:16:15.250 231 12602.38 87.35 54574.85 88888.00 2015-08-19 19:16:15.375 231 12602.38 87.35 54574.88 88888.00 2015-08-19 19:16:15.500 231 12602.40 87.33 54574.85 88888.00 2015-08-19 19:16:15.625 231 12602.40 87.35 54574.85 88888.00 2015-08-19 19:16:15.750 231 12602.42 87.38 54574.85 88888.00 2015-08-19 19:16:15.875 231 12602.45 87.33 54574.82 88888.00 2015-08-19 19:16:16.000 231 12602.42 87.35 54574.80 88888.00 2015-08-19 19:16:16.125 231 12602.42 87.33 54574.85 88888.00 2015-08-19 19:16:16.250 231 12602.40 87.30 54574.88 88888.00 2015-08-19 19:16:16.375 231 12602.40 87.28 54574.85 88888.00 2015-08-19 19:16:16.500 231 12602.45 87.28 54574.82 88888.00 2015-08-19 19:16:16.625 231 12602.45 87.25 54574.80 88888.00 2015-08-19 19:16:16.750 231 12602.40 87.28 54574.80 88888.00 2015-08-19 19:16:16.875 231 12602.35 87.25 54574.80 88888.00 2015-08-19 19:16:17.000 231 12602.35 87.22 54574.80 88888.00 2015-08-19 19:16:17.125 231 12602.35 87.22 54574.80 88888.00 2015-08-19 19:16:17.250 231 12602.40 87.22 54574.80 88888.00 2015-08-19 19:16:17.375 231 12602.40 87.22 54574.80 88888.00 2015-08-19 19:16:17.500 231 12602.38 87.22 54574.80 88888.00 2015-08-19 19:16:17.625 231 12602.40 87.22 54574.80 88888.00 2015-08-19 19:16:17.750 231 12602.42 87.22 54574.82 88888.00 2015-08-19 19:16:17.875 231 12602.42 87.20 54574.85 88888.00 2015-08-19 19:16:18.000 231 12602.45 87.17 54574.85 88888.00 2015-08-19 19:16:18.125 231 12602.48 87.15 54574.85 88888.00 2015-08-19 19:16:18.250 231 12602.40 87.15 54574.85 88888.00 2015-08-19 19:16:18.375 231 12602.38 87.17 54574.85 88888.00 2015-08-19 19:16:18.500 231 12602.42 87.12 54574.82 88888.00 2015-08-19 19:16:18.625 231 12602.42 87.10 54574.82 88888.00 2015-08-19 19:16:18.750 231 12602.45 87.10 54574.82 88888.00 2015-08-19 19:16:18.875 231 12602.50 87.12 54574.78 88888.00 2015-08-19 19:16:19.000 231 12602.52 87.10 54574.78 88888.00 2015-08-19 19:16:19.125 231 12602.45 87.10 54574.78 88888.00 2015-08-19 19:16:19.250 231 12602.42 87.10 54574.78 88888.00 2015-08-19 19:16:19.375 231 12602.52 87.10 54574.82 88888.00 2015-08-19 19:16:19.500 231 12602.58 87.10 54574.82 88888.00 2015-08-19 19:16:19.625 231 12602.50 87.08 54574.82 88888.00 2015-08-19 19:16:19.750 231 12602.50 87.08 54574.82 88888.00 2015-08-19 19:16:19.875 231 12602.52 87.03 54574.78 88888.00 2015-08-19 19:16:20.000 231 12602.50 87.03 54574.78 88888.00 2015-08-19 19:16:20.125 231 12602.52 87.05 54574.80 88888.00 2015-08-19 19:16:20.250 231 12602.60 87.05 54574.82 88888.00 2015-08-19 19:16:20.375 231 12602.55 87.08 54574.80 88888.00 2015-08-19 19:16:20.500 231 12602.52 87.03 54574.75 88888.00 2015-08-19 19:16:20.625 231 12602.52 87.00 54574.75 88888.00 2015-08-19 19:16:20.750 231 12602.50 87.03 54574.72 88888.00 2015-08-19 19:16:20.875 231 12602.45 87.00 54574.75 88888.00 2015-08-19 19:16:21.000 231 12602.50 87.00 54574.75 88888.00 2015-08-19 19:16:21.125 231 12602.55 87.00 54574.78 88888.00 2015-08-19 19:16:21.250 231 12602.60 86.92 54574.72 88888.00 2015-08-19 19:16:21.375 231 12602.70 86.95 54574.70 88888.00 2015-08-19 19:16:21.500 231 12602.73 86.95 54574.72 88888.00 2015-08-19 19:16:21.625 231 12602.60 86.92 54574.72 88888.00 2015-08-19 19:16:21.750 231 12602.52 86.90 54574.75 88888.00 2015-08-19 19:16:21.875 231 12602.55 86.90 54574.75 88888.00 2015-08-19 19:16:22.000 231 12602.60 86.92 54574.72 88888.00 2015-08-19 19:16:22.125 231 12602.60 86.92 54574.72 88888.00 2015-08-19 19:16:22.250 231 12602.58 86.85 54574.75 88888.00 2015-08-19 19:16:22.375 231 12602.62 86.83 54574.75 88888.00 2015-08-19 19:16:22.500 231 12602.70 86.88 54574.72 88888.00 2015-08-19 19:16:22.625 231 12602.70 86.85 54574.72 88888.00 2015-08-19 19:16:22.750 231 12602.65 86.85 54574.72 88888.00 2015-08-19 19:16:22.875 231 12602.70 86.85 54574.72 88888.00 2015-08-19 19:16:23.000 231 12602.73 86.83 54574.72 88888.00 2015-08-19 19:16:23.125 231 12602.73 86.83 54574.72 88888.00 2015-08-19 19:16:23.250 231 12602.77 86.78 54574.68 88888.00 2015-08-19 19:16:23.375 231 12602.85 86.78 54574.65 88888.00 2015-08-19 19:16:23.500 231 12602.83 86.83 54574.68 88888.00 2015-08-19 19:16:23.625 231 12602.80 86.83 54574.68 88888.00 2015-08-19 19:16:23.750 231 12602.83 86.80 54574.68 88888.00 2015-08-19 19:16:23.875 231 12602.77 86.78 54574.68 88888.00 2015-08-19 19:16:24.000 231 12602.77 86.78 54574.70 88888.00 2015-08-19 19:16:24.125 231 12602.70 86.78 54574.72 88888.00 2015-08-19 19:16:24.250 231 12602.67 86.78 54574.70 88888.00 2015-08-19 19:16:24.375 231 12602.70 86.78 54574.70 88888.00 2015-08-19 19:16:24.500 231 12602.73 86.78 54574.72 88888.00 2015-08-19 19:16:24.625 231 12602.70 86.75 54574.70 88888.00 2015-08-19 19:16:24.750 231 12602.73 86.78 54574.70 88888.00 2015-08-19 19:16:24.875 231 12602.77 86.78 54574.72 88888.00 2015-08-19 19:16:25.000 231 12602.80 86.78 54574.75 88888.00 2015-08-19 19:16:25.125 231 12602.75 86.78 54574.75 88888.00 2015-08-19 19:16:25.250 231 12602.70 86.78 54574.75 88888.00 2015-08-19 19:16:25.375 231 12602.70 86.80 54574.72 88888.00 2015-08-19 19:16:25.500 231 12602.75 86.75 54574.70 88888.00 2015-08-19 19:16:25.625 231 12602.80 86.60 54574.70 88888.00 2015-08-19 19:16:25.750 231 12602.80 86.62 54574.68 88888.00 2015-08-19 19:16:25.875 231 12602.77 86.65 54574.68 88888.00 2015-08-19 19:16:26.000 231 12602.80 86.70 54574.70 88888.00 2015-08-19 19:16:26.125 231 12602.80 86.72 54574.70 88888.00 2015-08-19 19:16:26.250 231 12602.80 86.67 54574.68 88888.00 2015-08-19 19:16:26.375 231 12602.80 86.67 54574.68 88888.00 2015-08-19 19:16:26.500 231 12602.75 86.75 54574.68 88888.00 2015-08-19 19:16:26.625 231 12602.77 86.75 54574.65 88888.00 2015-08-19 19:16:26.750 231 12602.83 86.72 54574.65 88888.00 2015-08-19 19:16:26.875 231 12602.83 86.72 54574.65 88888.00 2015-08-19 19:16:27.000 231 12602.83 86.75 54574.62 88888.00 2015-08-19 19:16:27.125 231 12602.85 86.78 54574.62 88888.00 2015-08-19 19:16:27.250 231 12602.80 86.70 54574.60 88888.00 2015-08-19 19:16:27.375 231 12602.77 86.72 54574.62 88888.00 2015-08-19 19:16:27.500 231 12602.80 86.75 54574.65 88888.00 2015-08-19 19:16:27.625 231 12602.85 86.75 54574.65 88888.00 2015-08-19 19:16:27.750 231 12602.77 86.72 54574.65 88888.00 2015-08-19 19:16:27.875 231 12602.75 86.75 54574.62 88888.00 2015-08-19 19:16:28.000 231 12602.80 86.72 54574.57 88888.00 2015-08-19 19:16:28.125 231 12602.88 86.75 54574.55 88888.00 2015-08-19 19:16:28.250 231 12602.83 86.75 54574.57 88888.00 2015-08-19 19:16:28.375 231 12602.83 86.78 54574.57 88888.00 2015-08-19 19:16:28.500 231 12602.80 86.75 54574.57 88888.00 2015-08-19 19:16:28.625 231 12602.83 86.78 54574.57 88888.00 2015-08-19 19:16:28.750 231 12602.85 86.75 54574.57 88888.00 2015-08-19 19:16:28.875 231 12602.77 86.72 54574.55 88888.00 2015-08-19 19:16:29.000 231 12602.83 86.75 54574.55 88888.00 2015-08-19 19:16:29.125 231 12602.85 86.75 54574.55 88888.00 2015-08-19 19:16:29.250 231 12602.83 86.78 54574.57 88888.00 2015-08-19 19:16:29.375 231 12602.88 86.80 54574.57 88888.00 2015-08-19 19:16:29.500 231 12602.90 86.80 54574.57 88888.00 2015-08-19 19:16:29.625 231 12602.88 86.80 54574.55 88888.00 2015-08-19 19:16:29.750 231 12602.85 86.80 54574.55 88888.00 2015-08-19 19:16:29.875 231 12602.85 86.80 54574.60 88888.00 2015-08-19 19:16:30.000 231 12602.83 86.83 54574.60 88888.00 2015-08-19 19:16:30.125 231 12602.77 86.80 54574.60 88888.00 2015-08-19 19:16:30.250 231 12602.83 86.80 54574.62 88888.00 2015-08-19 19:16:30.375 231 12602.88 86.83 54574.60 88888.00 2015-08-19 19:16:30.500 231 12602.85 86.83 54574.57 88888.00 2015-08-19 19:16:30.625 231 12602.80 86.83 54574.53 88888.00 2015-08-19 19:16:30.750 231 12602.83 86.83 54574.55 88888.00 2015-08-19 19:16:30.875 231 12602.83 86.83 54574.55 88888.00 2015-08-19 19:16:31.000 231 12602.88 86.83 54574.50 88888.00 2015-08-19 19:16:31.125 231 12602.80 86.83 54574.50 88888.00 2015-08-19 19:16:31.250 231 12602.75 86.83 54574.55 88888.00 2015-08-19 19:16:31.375 231 12602.83 86.85 54574.57 88888.00 2015-08-19 19:16:31.500 231 12602.92 86.90 54574.57 88888.00 2015-08-19 19:16:31.625 231 12602.92 86.88 54574.57 88888.00 2015-08-19 19:16:31.750 231 12602.85 86.88 54574.50 88888.00 2015-08-19 19:16:31.875 231 12602.85 86.90 54574.50 88888.00 2015-08-19 19:16:32.000 231 12602.85 86.92 54574.53 88888.00 2015-08-19 19:16:32.125 231 12602.80 86.92 54574.55 88888.00 2015-08-19 19:16:32.250 231 12602.77 86.85 54574.55 88888.00 2015-08-19 19:16:32.375 231 12602.80 86.85 54574.53 88888.00 2015-08-19 19:16:32.500 231 12602.85 86.88 54574.50 88888.00 2015-08-19 19:16:32.625 231 12602.90 86.88 54574.50 88888.00 2015-08-19 19:16:32.750 231 12602.92 86.88 54574.47 88888.00 2015-08-19 19:16:32.875 231 12602.90 86.88 54574.50 88888.00 2015-08-19 19:16:33.000 231 12602.90 86.90 54574.50 88888.00 2015-08-19 19:16:33.125 231 12602.90 86.88 54574.50 88888.00 2015-08-19 19:16:33.250 231 12602.92 86.85 54574.50 88888.00 2015-08-19 19:16:33.375 231 12603.00 86.88 54574.47 88888.00 2015-08-19 19:16:33.500 231 12603.00 86.92 54574.47 88888.00 2015-08-19 19:16:33.625 231 12602.90 86.92 54574.45 88888.00 2015-08-19 19:16:33.750 231 12602.85 86.90 54574.43 88888.00 2015-08-19 19:16:33.875 231 12602.95 86.88 54574.43 88888.00 2015-08-19 19:16:34.000 231 12603.02 86.90 54574.40 88888.00 2015-08-19 19:16:34.125 231 12603.02 86.92 54574.43 88888.00 2015-08-19 19:16:34.250 231 12603.00 86.90 54574.43 88888.00 2015-08-19 19:16:34.375 231 12603.05 86.92 54574.40 88888.00 2015-08-19 19:16:34.500 231 12603.05 86.92 54574.40 88888.00 2015-08-19 19:16:34.625 231 12603.02 86.92 54574.38 88888.00 2015-08-19 19:16:34.750 231 12603.05 86.95 54574.38 88888.00 2015-08-19 19:16:34.875 231 12603.05 86.95 54574.40 88888.00 2015-08-19 19:16:35.000 231 12603.08 86.92 54574.40 88888.00 2015-08-19 19:16:35.125 231 12603.08 86.95 54574.40 88888.00 2015-08-19 19:16:35.250 231 12603.05 86.92 54574.35 88888.00 2015-08-19 19:16:35.375 231 12603.12 86.92 54574.32 88888.00 2015-08-19 19:16:35.500 231 12603.15 86.92 54574.32 88888.00 2015-08-19 19:16:35.625 231 12603.15 86.92 54574.32 88888.00 2015-08-19 19:16:35.750 231 12603.12 86.90 54574.30 88888.00 2015-08-19 19:16:35.875 231 12603.12 86.95 54574.32 88888.00 2015-08-19 19:16:36.000 231 12603.17 86.95 54574.35 88888.00 2015-08-19 19:16:36.125 231 12603.20 86.95 54574.32 88888.00 2015-08-19 19:16:36.250 231 12603.17 86.90 54574.32 88888.00 2015-08-19 19:16:36.375 231 12603.23 86.92 54574.30 88888.00 2015-08-19 19:16:36.500 231 12603.25 86.92 54574.32 88888.00 2015-08-19 19:16:36.625 231 12603.27 86.92 54574.35 88888.00 2015-08-19 19:16:36.750 231 12603.30 86.90 54574.35 88888.00 2015-08-19 19:16:36.875 231 12603.35 86.92 54574.35 88888.00 2015-08-19 19:16:37.000 231 12603.35 86.90 54574.32 88888.00 2015-08-19 19:16:37.125 231 12603.38 86.95 54574.32 88888.00 2015-08-19 19:16:37.250 231 12603.38 86.92 54574.30 88888.00 2015-08-19 19:16:37.375 231 12603.40 86.92 54574.28 88888.00 2015-08-19 19:16:37.500 231 12603.42 86.90 54574.25 88888.00 2015-08-19 19:16:37.625 231 12603.40 86.90 54574.25 88888.00 2015-08-19 19:16:37.750 231 12603.48 86.92 54574.28 88888.00 2015-08-19 19:16:37.875 231 12603.55 86.92 54574.28 88888.00 2015-08-19 19:16:38.000 231 12603.55 86.92 54574.25 88888.00 2015-08-19 19:16:38.125 231 12603.52 86.95 54574.25 88888.00 2015-08-19 19:16:38.250 231 12603.48 86.92 54574.25 88888.00 2015-08-19 19:16:38.375 231 12603.50 86.88 54574.20 88888.00 2015-08-19 19:16:38.500 231 12603.55 86.90 54574.22 88888.00 2015-08-19 19:16:38.625 231 12603.60 86.90 54574.22 88888.00 2015-08-19 19:16:38.750 231 12603.62 86.90 54574.25 88888.00 2015-08-19 19:16:38.875 231 12603.58 86.88 54574.22 88888.00 2015-08-19 19:16:39.000 231 12603.55 86.85 54574.18 88888.00 2015-08-19 19:16:39.125 231 12603.60 86.85 54574.20 88888.00 2015-08-19 19:16:39.250 231 12603.67 86.85 54574.20 88888.00 2015-08-19 19:16:39.375 231 12603.70 86.85 54574.20 88888.00 2015-08-19 19:16:39.500 231 12603.73 86.85 54574.20 88888.00 2015-08-19 19:16:39.625 231 12603.75 86.85 54574.18 88888.00 2015-08-19 19:16:39.750 231 12603.77 86.83 54574.15 88888.00 2015-08-19 19:16:39.875 231 12603.85 86.80 54574.10 88888.00 2015-08-19 19:16:40.000 231 12603.90 86.80 54574.10 88888.00 2015-08-19 19:16:40.125 231 12603.92 86.83 54574.12 88888.00 2015-08-19 19:16:40.250 231 12604.00 86.80 54574.15 88888.00 2015-08-19 19:16:40.375 231 12604.05 86.78 54574.12 88888.00 2015-08-19 19:16:40.500 231 12604.08 86.75 54574.15 88888.00 2015-08-19 19:16:40.625 231 12604.05 86.72 54574.15 88888.00 2015-08-19 19:16:40.750 231 12604.02 86.72 54574.12 88888.00 2015-08-19 19:16:40.875 231 12604.05 86.70 54574.15 88888.00 2015-08-19 19:16:41.000 231 12604.12 86.72 54574.15 88888.00 2015-08-19 19:16:41.125 231 12604.20 86.72 54574.10 88888.00 2015-08-19 19:16:41.250 231 12604.23 86.70 54574.10 88888.00 2015-08-19 19:16:41.375 231 12604.27 86.67 54574.10 88888.00 2015-08-19 19:16:41.500 231 12604.27 86.67 54574.07 88888.00 2015-08-19 19:16:41.625 231 12604.30 86.67 54574.07 88888.00 2015-08-19 19:16:41.750 231 12604.38 86.62 54574.07 88888.00 2015-08-19 19:16:41.875 231 12604.38 86.62 54574.07 88888.00 2015-08-19 19:16:42.000 231 12604.38 86.60 54574.05 88888.00 2015-08-19 19:16:42.125 231 12604.40 86.60 54574.10 88888.00 2015-08-19 19:16:42.250 231 12604.42 86.60 54574.07 88888.00 2015-08-19 19:16:42.375 231 12604.55 86.60 54574.05 88888.00 2015-08-19 19:16:42.500 231 12604.62 86.60 54574.07 88888.00 2015-08-19 19:16:42.625 231 12604.58 86.58 54574.05 88888.00 2015-08-19 19:16:42.750 231 12604.52 86.55 54574.03 88888.00 2015-08-19 19:16:42.875 231 12604.58 86.53 54574.03 88888.00 2015-08-19 19:16:43.000 231 12604.62 86.50 54574.00 88888.00 2015-08-19 19:16:43.125 231 12604.67 86.53 54574.00 88888.00 2015-08-19 19:16:43.250 231 12604.70 86.53 54574.00 88888.00 2015-08-19 19:16:43.375 231 12604.75 86.53 54574.03 88888.00 2015-08-19 19:16:43.500 231 12604.77 86.50 54574.03 88888.00 2015-08-19 19:16:43.625 231 12604.77 86.50 54574.00 88888.00 2015-08-19 19:16:43.750 231 12604.85 86.50 54573.97 88888.00 2015-08-19 19:16:43.875 231 12604.90 86.47 54574.00 88888.00 2015-08-19 19:16:44.000 231 12604.90 86.42 54573.97 88888.00 2015-08-19 19:16:44.125 231 12604.90 86.45 54573.97 88888.00 2015-08-19 19:16:44.250 231 12604.85 86.42 54573.97 88888.00 2015-08-19 19:16:44.375 231 12604.88 86.40 54573.95 88888.00 2015-08-19 19:16:44.500 231 12604.95 86.40 54573.95 88888.00 2015-08-19 19:16:44.625 231 12605.02 86.40 54573.97 88888.00 2015-08-19 19:16:44.750 231 12605.10 86.38 54573.97 88888.00 2015-08-19 19:16:44.875 231 12605.12 86.38 54573.97 88888.00 2015-08-19 19:16:45.000 231 12605.15 86.38 54573.95 88888.00 2015-08-19 19:16:45.125 231 12605.20 86.35 54573.95 88888.00 2015-08-19 19:16:45.250 231 12605.25 86.35 54573.97 88888.00 2015-08-19 19:16:45.375 231 12605.33 86.33 54573.95 88888.00 2015-08-19 19:16:45.500 231 12605.30 86.28 54573.95 88888.00 2015-08-19 19:16:45.625 231 12605.35 86.05 54573.93 88888.00 2015-08-19 19:16:45.750 231 12605.42 85.20 54573.90 88888.00 2015-08-19 19:16:45.875 231 12605.48 85.60 54573.90 88888.00 2015-08-19 19:16:46.000 231 12605.50 86.10 54573.88 88888.00 2015-08-19 19:16:46.125 231 12605.48 86.17 54573.88 88888.00 2015-08-19 19:16:46.250 231 12605.50 86.15 54573.88 88888.00 2015-08-19 19:16:46.375 231 12605.52 86.17 54573.82 88888.00 2015-08-19 19:16:46.500 231 12605.52 86.17 54573.85 88888.00 2015-08-19 19:16:46.625 231 12605.58 86.17 54573.82 88888.00 2015-08-19 19:16:46.750 231 12605.62 86.17 54573.85 88888.00 2015-08-19 19:16:46.875 231 12605.67 86.15 54573.85 88888.00 2015-08-19 19:16:47.000 231 12605.67 86.10 54573.82 88888.00 2015-08-19 19:16:47.125 231 12605.75 86.08 54573.80 88888.00 2015-08-19 19:16:47.250 231 12605.73 86.08 54573.82 88888.00 2015-08-19 19:16:47.375 231 12605.75 86.08 54573.80 88888.00 2015-08-19 19:16:47.500 231 12605.77 86.03 54573.82 88888.00 2015-08-19 19:16:47.625 231 12605.88 86.03 54573.80 88888.00 2015-08-19 19:16:47.750 231 12605.95 86.03 54573.82 88888.00 2015-08-19 19:16:47.875 231 12605.98 86.03 54573.80 88888.00 2015-08-19 19:16:48.000 231 12605.95 86.03 54573.80 88888.00 2015-08-19 19:16:48.125 231 12606.02 86.03 54573.82 88888.00 2015-08-19 19:16:48.250 231 12606.05 85.97 54573.80 88888.00 2015-08-19 19:16:48.375 231 12606.12 86.00 54573.80 88888.00 2015-08-19 19:16:48.500 231 12606.20 85.92 54573.80 88888.00 2015-08-19 19:16:48.625 231 12606.30 85.95 54573.80 88888.00 2015-08-19 19:16:48.750 231 12606.33 85.97 54573.78 88888.00 2015-08-19 19:16:48.875 231 12606.30 85.95 54573.78 88888.00 2015-08-19 19:16:49.000 231 12606.38 85.92 54573.75 88888.00 2015-08-19 19:16:49.125 231 12606.45 85.90 54573.70 88888.00 2015-08-19 19:16:49.250 231 12606.45 85.90 54573.70 88888.00 2015-08-19 19:16:49.375 231 12606.45 85.85 54573.75 88888.00 2015-08-19 19:16:49.500 231 12606.42 85.83 54573.72 88888.00 2015-08-19 19:16:49.625 231 12606.45 85.75 54573.68 88888.00 2015-08-19 19:16:49.750 231 12606.50 85.78 54573.68 88888.00 2015-08-19 19:16:49.875 231 12606.52 85.78 54573.68 88888.00 2015-08-19 19:16:50.000 231 12606.52 85.75 54573.70 88888.00 2015-08-19 19:16:50.125 231 12606.55 85.75 54573.70 88888.00 2015-08-19 19:16:50.250 231 12606.62 85.72 54573.70 88888.00 2015-08-19 19:16:50.375 231 12606.67 85.72 54573.68 88888.00 2015-08-19 19:16:50.500 231 12606.75 85.72 54573.68 88888.00 2015-08-19 19:16:50.625 231 12606.85 85.75 54573.65 88888.00 2015-08-19 19:16:50.750 231 12606.88 85.75 54573.68 88888.00 2015-08-19 19:16:50.875 231 12606.92 85.72 54573.68 88888.00 2015-08-19 19:16:51.000 231 12606.95 85.70 54573.65 88888.00 2015-08-19 19:16:51.125 231 12607.00 85.70 54573.68 88888.00 2015-08-19 19:16:51.250 231 12607.05 85.65 54573.68 88888.00 2015-08-19 19:16:51.375 231 12607.10 85.65 54573.68 88888.00 2015-08-19 19:16:51.500 231 12607.15 85.62 54573.68 88888.00 2015-08-19 19:16:51.625 231 12607.15 85.60 54573.62 88888.00 2015-08-19 19:16:51.750 231 12607.17 85.62 54573.60 88888.00 2015-08-19 19:16:51.875 231 12607.23 85.60 54573.62 88888.00 2015-08-19 19:16:52.000 231 12607.30 85.62 54573.62 88888.00 2015-08-19 19:16:52.125 231 12607.35 85.60 54573.60 88888.00 2015-08-19 19:16:52.250 231 12607.42 85.53 54573.57 88888.00 2015-08-19 19:16:52.375 231 12607.45 85.53 54573.55 88888.00 2015-08-19 19:16:52.500 231 12607.45 85.53 54573.57 88888.00 2015-08-19 19:16:52.625 231 12607.52 85.50 54573.55 88888.00 2015-08-19 19:16:52.750 231 12607.55 85.47 54573.53 88888.00 2015-08-19 19:16:52.875 231 12607.55 85.45 54573.53 88888.00 2015-08-19 19:16:53.000 231 12607.58 85.47 54573.55 88888.00 2015-08-19 19:16:53.125 231 12607.62 85.47 54573.57 88888.00 2015-08-19 19:16:53.250 231 12607.65 85.45 54573.57 88888.00 2015-08-19 19:16:53.375 231 12607.70 85.42 54573.57 88888.00 2015-08-19 19:16:53.500 231 12607.77 85.42 54573.57 88888.00 2015-08-19 19:16:53.625 231 12607.88 85.40 54573.55 88888.00 2015-08-19 19:16:53.750 231 12607.98 85.38 54573.55 88888.00 2015-08-19 19:16:53.875 231 12608.05 85.38 54573.57 88888.00 2015-08-19 19:16:54.000 231 12608.08 85.38 54573.57 88888.00 2015-08-19 19:16:54.125 231 12608.05 85.35 54573.60 88888.00 2015-08-19 19:16:54.250 231 12608.05 85.33 54573.60 88888.00 2015-08-19 19:16:54.375 231 12608.15 85.30 54573.57 88888.00 2015-08-19 19:16:54.500 231 12608.23 85.28 54573.55 88888.00 2015-08-19 19:16:54.625 231 12608.33 85.25 54573.55 88888.00 2015-08-19 19:16:54.750 231 12608.45 85.20 54573.53 88888.00 2015-08-19 19:16:54.875 231 12608.48 85.20 54573.53 88888.00 2015-08-19 19:16:55.000 231 12608.52 85.15 54573.53 88888.00 2015-08-19 19:16:55.125 231 12608.60 85.15 54573.50 88888.00 2015-08-19 19:16:55.250 231 12608.62 85.10 54573.50 88888.00 2015-08-19 19:16:55.375 231 12608.70 85.12 54573.53 88888.00 2015-08-19 19:16:55.500 231 12608.70 85.08 54573.53 88888.00 2015-08-19 19:16:55.625 231 12608.73 85.08 54573.50 88888.00 2015-08-19 19:16:55.750 231 12608.77 85.03 54573.45 88888.00 2015-08-19 19:16:55.875 231 12608.83 85.03 54573.43 88888.00 2015-08-19 19:16:56.000 231 12608.92 85.03 54573.43 88888.00 2015-08-19 19:16:56.125 231 12608.98 84.95 54573.45 88888.00 2015-08-19 19:16:56.250 231 12609.08 84.90 54573.47 88888.00 2015-08-19 19:16:56.375 231 12609.10 84.92 54573.45 88888.00 2015-08-19 19:16:56.500 231 12609.12 84.90 54573.45 88888.00 2015-08-19 19:16:56.625 231 12609.12 84.85 54573.47 88888.00 2015-08-19 19:16:56.750 231 12609.20 84.83 54573.45 88888.00 2015-08-19 19:16:56.875 231 12609.23 84.83 54573.45 88888.00 2015-08-19 19:16:57.000 231 12609.30 84.80 54573.43 88888.00 2015-08-19 19:16:57.125 231 12609.35 84.75 54573.43 88888.00 2015-08-19 19:16:57.250 231 12609.45 84.70 54573.43 88888.00 2015-08-19 19:16:57.375 231 12609.52 84.72 54573.43 88888.00 2015-08-19 19:16:57.500 231 12609.58 84.65 54573.43 88888.00 2015-08-19 19:16:57.625 231 12609.58 84.62 54573.45 88888.00 2015-08-19 19:16:57.750 231 12609.62 84.60 54573.40 88888.00 2015-08-19 19:16:57.875 231 12609.73 84.58 54573.40 88888.00 2015-08-19 19:16:58.000 231 12609.85 84.55 54573.38 88888.00 2015-08-19 19:16:58.125 231 12609.95 84.53 54573.38 88888.00 2015-08-19 19:16:58.250 231 12609.95 84.47 54573.40 88888.00 2015-08-19 19:16:58.375 231 12610.00 84.42 54573.40 88888.00 2015-08-19 19:16:58.500 231 12609.98 84.40 54573.40 88888.00 2015-08-19 19:16:58.625 231 12610.00 84.38 54573.35 88888.00 2015-08-19 19:16:58.750 231 12610.12 84.33 54573.35 88888.00 2015-08-19 19:16:58.875 231 12610.20 84.28 54573.35 88888.00 2015-08-19 19:16:59.000 231 12610.23 84.22 54573.32 88888.00 2015-08-19 19:16:59.125 231 12610.33 84.20 54573.35 88888.00 2015-08-19 19:16:59.250 231 12610.38 84.17 54573.35 88888.00 2015-08-19 19:16:59.375 231 12610.42 84.12 54573.32 88888.00 2015-08-19 19:16:59.500 231 12610.45 84.10 54573.32 88888.00 2015-08-19 19:16:59.625 231 12610.45 84.08 54573.32 88888.00 2015-08-19 19:16:59.750 231 12610.45 84.03 54573.35 88888.00 2015-08-19 19:16:59.875 231 12610.55 84.00 54573.38 88888.00 2015-08-19 19:17:00.000 231 12610.65 83.97 54573.38 88888.00 2015-08-19 19:17:00.125 231 12610.73 83.97 54573.35 88888.00 2015-08-19 19:17:00.250 231 12610.80 83.95 54573.35 88888.00 2015-08-19 19:17:00.375 231 12610.88 83.92 54573.38 88888.00 2015-08-19 19:17:00.500 231 12610.88 83.88 54573.35 88888.00 2015-08-19 19:17:00.625 231 12610.92 83.85 54573.38 88888.00 2015-08-19 19:17:00.750 231 12611.00 83.80 54573.35 88888.00 2015-08-19 19:17:00.875 231 12611.00 83.78 54573.32 88888.00 2015-08-19 19:17:01.000 231 12611.08 83.75 54573.32 88888.00 2015-08-19 19:17:01.125 231 12611.15 83.70 54573.32 88888.00 2015-08-19 19:17:01.250 231 12611.17 83.67 54573.35 88888.00 2015-08-19 19:17:01.375 231 12611.25 83.62 54573.32 88888.00 2015-08-19 19:17:01.500 231 12611.33 83.62 54573.30 88888.00 2015-08-19 19:17:01.625 231 12611.30 83.60 54573.30 88888.00 2015-08-19 19:17:01.750 231 12611.27 83.55 54573.30 88888.00 2015-08-19 19:17:01.875 231 12611.27 83.53 54573.28 88888.00 2015-08-19 19:17:02.000 231 12611.30 83.47 54573.28 88888.00 2015-08-19 19:17:02.125 231 12611.42 83.47 54573.28 88888.00 2015-08-19 19:17:02.250 231 12611.58 83.42 54573.30 88888.00 2015-08-19 19:17:02.375 231 12611.60 83.38 54573.32 88888.00 2015-08-19 19:17:02.500 231 12611.62 83.30 54573.32 88888.00 2015-08-19 19:17:02.625 231 12611.67 83.30 54573.28 88888.00 2015-08-19 19:17:02.750 231 12611.70 83.28 54573.30 88888.00 2015-08-19 19:17:02.875 231 12611.70 83.25 54573.30 88888.00 2015-08-19 19:17:03.000 231 12611.75 83.22 54573.32 88888.00 2015-08-19 19:17:03.125 231 12611.83 83.22 54573.35 88888.00 2015-08-19 19:17:03.250 231 12611.80 83.17 54573.32 88888.00 2015-08-19 19:17:03.375 231 12611.77 83.15 54573.30 88888.00 2015-08-19 19:17:03.500 231 12611.85 83.10 54573.30 88888.00 2015-08-19 19:17:03.625 231 12611.98 83.08 54573.35 88888.00 2015-08-19 19:17:03.750 231 12612.02 83.08 54573.38 88888.00 2015-08-19 19:17:03.875 231 12612.02 83.03 54573.35 88888.00 2015-08-19 19:17:04.000 231 12612.08 82.95 54573.32 88888.00 2015-08-19 19:17:04.125 231 12612.12 82.92 54573.32 88888.00 2015-08-19 19:17:04.250 231 12612.15 82.92 54573.35 88888.00 2015-08-19 19:17:04.375 231 12612.17 82.88 54573.35 88888.00 2015-08-19 19:17:04.500 231 12612.17 82.90 54573.35 88888.00 2015-08-19 19:17:04.625 231 12612.23 82.88 54573.30 88888.00 2015-08-19 19:17:04.750 231 12612.23 82.83 54573.30 88888.00 2015-08-19 19:17:04.875 231 12612.33 82.78 54573.28 88888.00 2015-08-19 19:17:05.000 231 12612.33 82.78 54573.30 88888.00 2015-08-19 19:17:05.125 231 12612.35 82.75 54573.32 88888.00 2015-08-19 19:17:05.250 231 12612.38 82.72 54573.32 88888.00 2015-08-19 19:17:05.375 231 12612.48 82.67 54573.32 88888.00 2015-08-19 19:17:05.500 231 12612.48 82.70 54573.32 88888.00 2015-08-19 19:17:05.625 231 12612.45 82.67 54573.35 88888.00 2015-08-19 19:17:05.750 231 12612.48 82.60 54573.35 88888.00 2015-08-19 19:17:05.875 231 12612.55 82.60 54573.35 88888.00 2015-08-19 19:17:06.000 231 12612.60 82.62 54573.35 88888.00 2015-08-19 19:17:06.125 231 12612.62 82.58 54573.40 88888.00 2015-08-19 19:17:06.250 231 12612.67 82.55 54573.40 88888.00 2015-08-19 19:17:06.375 231 12612.73 82.58 54573.40 88888.00 2015-08-19 19:17:06.500 231 12612.67 82.55 54573.43 88888.00 2015-08-19 19:17:06.625 231 12612.70 82.50 54573.43 88888.00 2015-08-19 19:17:06.750 231 12612.73 82.53 54573.43 88888.00 2015-08-19 19:17:06.875 231 12612.75 82.50 54573.43 88888.00 2015-08-19 19:17:07.000 231 12612.77 82.47 54573.43 88888.00 2015-08-19 19:17:07.125 231 12612.80 82.50 54573.43 88888.00 2015-08-19 19:17:07.250 231 12612.85 82.50 54573.47 88888.00 2015-08-19 19:17:07.375 231 12612.85 82.50 54573.50 88888.00 2015-08-19 19:17:07.500 231 12612.88 82.45 54573.47 88888.00 2015-08-19 19:17:07.625 231 12612.85 82.42 54573.47 88888.00 2015-08-19 19:17:07.750 231 12612.80 82.42 54573.50 88888.00 2015-08-19 19:17:07.875 231 12612.90 82.40 54573.47 88888.00 2015-08-19 19:17:08.000 231 12612.90 82.40 54573.47 88888.00 2015-08-19 19:17:08.125 231 12612.88 82.38 54573.47 88888.00 2015-08-19 19:17:08.250 231 12612.92 82.42 54573.53 88888.00 2015-08-19 19:17:08.375 231 12612.95 82.42 54573.55 88888.00 2015-08-19 19:17:08.500 231 12612.95 82.40 54573.53 88888.00 2015-08-19 19:17:08.625 231 12612.98 82.38 54573.53 88888.00 2015-08-19 19:17:08.750 231 12612.92 82.35 54573.55 88888.00 2015-08-19 19:17:08.875 231 12612.88 82.35 54573.55 88888.00 2015-08-19 19:17:09.000 231 12612.90 82.38 54573.55 88888.00 2015-08-19 19:17:09.125 231 12612.95 82.38 54573.57 88888.00 2015-08-19 19:17:09.250 231 12612.92 82.35 54573.57 88888.00 2015-08-19 19:17:09.375 231 12612.90 82.35 54573.55 88888.00 2015-08-19 19:17:09.500 231 12612.90 82.35 54573.55 88888.00 2015-08-19 19:17:09.625 231 12612.92 82.35 54573.55 88888.00 2015-08-19 19:17:09.750 231 12612.92 82.38 54573.55 88888.00 2015-08-19 19:17:09.875 231 12612.92 82.38 54573.55 88888.00 2015-08-19 19:17:10.000 231 12612.92 82.33 54573.55 88888.00 2015-08-19 19:17:10.125 231 12612.92 82.35 54573.57 88888.00 2015-08-19 19:17:10.250 231 12612.92 82.33 54573.57 88888.00 2015-08-19 19:17:10.375 231 12612.95 82.33 54573.55 88888.00 2015-08-19 19:17:10.500 231 12612.95 82.33 54573.60 88888.00 2015-08-19 19:17:10.625 231 12612.95 82.33 54573.60 88888.00 2015-08-19 19:17:10.750 231 12613.05 82.35 54573.65 88888.00 2015-08-19 19:17:10.875 231 12613.10 82.35 54573.62 88888.00 2015-08-19 19:17:11.000 231 12613.10 82.35 54573.62 88888.00 2015-08-19 19:17:11.125 231 12613.08 82.35 54573.62 88888.00 2015-08-19 19:17:11.250 231 12612.98 82.33 54573.65 88888.00 2015-08-19 19:17:11.375 231 12613.00 82.35 54573.65 88888.00 2015-08-19 19:17:11.500 231 12612.98 82.08 54573.68 88888.00 2015-08-19 19:17:11.625 231 12612.95 81.70 54573.68 88888.00 2015-08-19 19:17:11.750 231 12612.92 81.88 54573.70 88888.00 2015-08-19 19:17:11.875 231 12612.90 82.05 54573.75 88888.00 2015-08-19 19:17:12.000 231 12612.85 82.15 54573.70 88888.00 2015-08-19 19:17:12.125 231 12612.90 82.17 54573.72 88888.00 2015-08-19 19:17:12.250 231 12612.95 82.22 54573.75 88888.00 2015-08-19 19:17:12.375 231 12612.85 82.28 54573.78 88888.00 2015-08-19 19:17:12.500 231 12612.83 82.38 54573.78 88888.00 2015-08-19 19:17:12.625 231 12612.83 82.45 54573.80 88888.00 2015-08-19 19:17:12.750 231 12612.83 82.47 54573.85 88888.00 2015-08-19 19:17:12.875 231 12612.85 82.42 54573.85 88888.00 2015-08-19 19:17:13.000 231 12612.88 82.42 54573.85 88888.00 2015-08-19 19:17:13.125 231 12612.83 82.45 54573.85 88888.00 2015-08-19 19:17:13.250 231 12612.77 82.45 54573.88 88888.00 2015-08-19 19:17:13.375 231 12612.80 82.47 54573.90 88888.00 2015-08-19 19:17:13.500 231 12612.77 82.47 54573.88 88888.00 2015-08-19 19:17:13.625 231 12612.75 82.45 54573.90 88888.00 2015-08-19 19:17:13.750 231 12612.75 82.42 54573.90 88888.00 2015-08-19 19:17:13.875 231 12612.70 82.47 54573.95 88888.00 2015-08-19 19:17:14.000 231 12612.62 82.42 54573.93 88888.00 2015-08-19 19:17:14.125 231 12612.60 82.40 54573.97 88888.00 2015-08-19 19:17:14.250 231 12612.62 82.40 54573.97 88888.00 2015-08-19 19:17:14.375 231 12612.62 82.45 54573.95 88888.00 2015-08-19 19:17:14.500 231 12612.60 82.47 54573.97 88888.00 2015-08-19 19:17:14.625 231 12612.52 82.45 54574.00 88888.00 2015-08-19 19:17:14.750 231 12612.55 82.42 54574.00 88888.00 2015-08-19 19:17:14.875 231 12612.65 82.42 54574.05 88888.00 2015-08-19 19:17:15.000 231 12612.60 82.45 54574.05 88888.00 2015-08-19 19:17:15.125 231 12612.50 82.42 54574.07 88888.00 2015-08-19 19:17:15.250 231 12612.42 82.45 54574.07 88888.00 2015-08-19 19:17:15.375 231 12612.45 82.45 54574.10 88888.00 2015-08-19 19:17:15.500 231 12612.42 82.42 54574.12 88888.00 2015-08-19 19:17:15.625 231 12612.38 82.42 54574.15 88888.00 2015-08-19 19:17:15.750 231 12612.33 82.40 54574.15 88888.00 2015-08-19 19:17:15.875 231 12612.38 82.38 54574.15 88888.00 2015-08-19 19:17:16.000 231 12612.35 82.38 54574.12 88888.00 2015-08-19 19:17:16.125 231 12612.30 82.38 54574.15 88888.00 2015-08-19 19:17:16.250 231 12612.25 82.35 54574.18 88888.00 2015-08-19 19:17:16.375 231 12612.20 82.35 54574.18 88888.00 2015-08-19 19:17:16.500 231 12612.15 82.35 54574.22 88888.00 2015-08-19 19:17:16.625 231 12612.12 82.35 54574.28 88888.00 2015-08-19 19:17:16.750 231 12612.10 82.35 54574.30 88888.00 2015-08-19 19:17:16.875 231 12612.08 82.40 54574.32 88888.00 2015-08-19 19:17:17.000 231 12612.02 82.38 54574.32 88888.00 2015-08-19 19:17:17.125 231 12612.02 82.35 54574.35 88888.00 2015-08-19 19:17:17.250 231 12612.00 82.30 54574.35 88888.00 2015-08-19 19:17:17.375 231 12611.98 82.33 54574.38 88888.00 2015-08-19 19:17:17.500 231 12611.98 82.35 54574.38 88888.00 2015-08-19 19:17:17.625 231 12611.95 82.30 54574.38 88888.00 2015-08-19 19:17:17.750 231 12611.95 82.33 54574.40 88888.00 2015-08-19 19:17:17.875 231 12611.90 82.33 54574.43 88888.00 2015-08-19 19:17:18.000 231 12611.85 82.30 54574.45 88888.00 2015-08-19 19:17:18.125 231 12611.75 82.28 54574.45 88888.00 2015-08-19 19:17:18.250 231 12611.67 82.22 54574.53 88888.00 2015-08-19 19:17:18.375 231 12611.65 82.28 54574.53 88888.00 2015-08-19 19:17:18.500 231 12611.62 82.25 54574.50 88888.00 2015-08-19 19:17:18.625 231 12611.62 82.25 54574.55 88888.00 2015-08-19 19:17:18.750 231 12611.60 82.22 54574.55 88888.00 2015-08-19 19:17:18.875 231 12611.55 82.20 54574.55 88888.00 2015-08-19 19:17:19.000 231 12611.55 82.17 54574.57 88888.00 2015-08-19 19:17:19.125 231 12611.52 82.15 54574.62 88888.00 2015-08-19 19:17:19.250 231 12611.52 82.12 54574.62 88888.00 2015-08-19 19:17:19.375 231 12611.52 82.10 54574.65 88888.00 2015-08-19 19:17:19.500 231 12611.50 82.10 54574.65 88888.00 2015-08-19 19:17:19.625 231 12611.48 82.03 54574.65 88888.00 2015-08-19 19:17:19.750 231 12611.38 82.03 54574.70 88888.00 2015-08-19 19:17:19.875 231 12611.30 82.00 54574.72 88888.00 2015-08-19 19:17:20.000 231 12611.23 82.03 54574.72 88888.00 2015-08-19 19:17:20.125 231 12611.23 82.03 54574.75 88888.00 2015-08-19 19:17:20.250 231 12611.20 81.97 54574.72 88888.00 2015-08-19 19:17:20.375 231 12611.17 81.97 54574.72 88888.00 2015-08-19 19:17:20.500 231 12611.15 81.95 54574.78 88888.00 2015-08-19 19:17:20.625 231 12611.10 81.92 54574.78 88888.00 2015-08-19 19:17:20.750 231 12610.98 81.88 54574.80 88888.00 2015-08-19 19:17:20.875 231 12610.95 81.88 54574.82 88888.00 2015-08-19 19:17:21.000 231 12610.90 81.88 54574.82 88888.00 2015-08-19 19:17:21.125 231 12610.83 81.83 54574.85 88888.00 2015-08-19 19:17:21.250 231 12610.83 81.80 54574.85 88888.00 2015-08-19 19:17:21.375 231 12610.88 81.80 54574.90 88888.00 2015-08-19 19:17:21.500 231 12610.90 81.78 54574.88 88888.00 2015-08-19 19:17:21.625 231 12610.88 81.75 54574.88 88888.00 2015-08-19 19:17:21.750 231 12610.83 81.72 54574.90 88888.00 2015-08-19 19:17:21.875 231 12610.73 81.70 54574.88 88888.00 2015-08-19 19:17:22.000 231 12610.75 81.67 54574.90 88888.00 2015-08-19 19:17:22.125 231 12610.73 81.65 54574.95 88888.00 2015-08-19 19:17:22.250 231 12610.65 81.58 54575.00 88888.00 2015-08-19 19:17:22.375 231 12610.62 81.58 54574.97 88888.00 2015-08-19 19:17:22.500 231 12610.60 81.58 54574.97 88888.00 2015-08-19 19:17:22.625 231 12610.52 81.55 54575.00 88888.00 2015-08-19 19:17:22.750 231 12610.40 81.55 54575.03 88888.00 2015-08-19 19:17:22.875 231 12610.35 81.53 54575.05 88888.00 2015-08-19 19:17:23.000 231 12610.35 81.47 54575.07 88888.00 2015-08-19 19:17:23.125 231 12610.33 81.47 54575.12 88888.00 2015-08-19 19:17:23.250 231 12610.33 81.42 54575.12 88888.00 2015-08-19 19:17:23.375 231 12610.33 81.40 54575.10 88888.00 2015-08-19 19:17:23.500 231 12610.27 81.38 54575.12 88888.00 2015-08-19 19:17:23.625 231 12610.17 81.33 54575.12 88888.00 2015-08-19 19:17:23.750 231 12610.12 81.33 54575.18 88888.00 2015-08-19 19:17:23.875 231 12610.10 81.33 54575.22 88888.00 2015-08-19 19:17:24.000 231 12610.10 81.30 54575.22 88888.00 2015-08-19 19:17:24.125 231 12610.10 81.28 54575.25 88888.00 2015-08-19 19:17:24.250 231 12609.98 81.25 54575.25 88888.00 2015-08-19 19:17:24.375 231 12609.85 81.22 54575.22 88888.00 2015-08-19 19:17:24.500 231 12609.77 81.17 54575.30 88888.00 2015-08-19 19:17:24.625 231 12609.75 81.20 54575.30 88888.00 2015-08-19 19:17:24.750 231 12609.75 81.17 54575.32 88888.00 2015-08-19 19:17:24.875 231 12609.65 81.15 54575.35 88888.00 2015-08-19 19:17:25.000 231 12609.62 81.12 54575.38 88888.00 2015-08-19 19:17:25.125 231 12609.62 81.08 54575.40 88888.00 2015-08-19 19:17:25.250 231 12609.52 81.03 54575.45 88888.00 2015-08-19 19:17:25.375 231 12609.45 81.05 54575.45 88888.00 2015-08-19 19:17:25.500 231 12609.48 81.00 54575.43 88888.00 2015-08-19 19:17:25.625 231 12609.55 81.00 54575.45 88888.00 2015-08-19 19:17:25.750 231 12609.52 80.97 54575.47 88888.00 2015-08-19 19:17:25.875 231 12609.42 80.95 54575.47 88888.00 2015-08-19 19:17:26.000 231 12609.38 80.92 54575.50 88888.00 2015-08-19 19:17:26.125 231 12609.35 80.90 54575.53 88888.00 2015-08-19 19:17:26.250 231 12609.33 80.88 54575.53 88888.00 2015-08-19 19:17:26.375 231 12609.27 80.83 54575.55 88888.00 2015-08-19 19:17:26.500 231 12609.23 80.83 54575.57 88888.00 2015-08-19 19:17:26.625 231 12609.25 80.85 54575.62 88888.00 2015-08-19 19:17:26.750 231 12609.23 80.80 54575.62 88888.00 2015-08-19 19:17:26.875 231 12609.15 80.78 54575.62 88888.00 2015-08-19 19:17:27.000 231 12609.10 80.78 54575.65 88888.00 2015-08-19 19:17:27.125 231 12609.02 80.80 54575.68 88888.00 2015-08-19 19:17:27.250 231 12608.98 80.80 54575.70 88888.00 2015-08-19 19:17:27.375 231 12608.98 80.78 54575.70 88888.00 2015-08-19 19:17:27.500 231 12608.90 80.75 54575.68 88888.00 2015-08-19 19:17:27.625 231 12608.83 80.70 54575.68 88888.00 2015-08-19 19:17:27.750 231 12608.77 80.67 54575.70 88888.00 2015-08-19 19:17:27.875 231 12608.75 80.65 54575.68 88888.00 2015-08-19 19:17:28.000 231 12608.75 80.62 54575.70 88888.00 2015-08-19 19:17:28.125 231 12608.70 80.62 54575.70 88888.00 2015-08-19 19:17:28.250 231 12608.65 80.58 54575.75 88888.00 2015-08-19 19:17:28.375 231 12608.62 80.62 54575.75 88888.00 2015-08-19 19:17:28.500 231 12608.62 80.62 54575.78 88888.00 2015-08-19 19:17:28.625 231 12608.60 80.60 54575.75 88888.00 2015-08-19 19:17:28.750 231 12608.55 80.60 54575.78 88888.00 2015-08-19 19:17:28.875 231 12608.50 80.58 54575.80 88888.00 2015-08-19 19:17:29.000 231 12608.48 80.58 54575.80 88888.00 2015-08-19 19:17:29.125 231 12608.40 80.53 54575.80 88888.00 2015-08-19 19:17:29.250 231 12608.35 80.50 54575.80 88888.00 2015-08-19 19:17:29.375 231 12608.35 80.50 54575.85 88888.00 2015-08-19 19:17:29.500 231 12608.30 80.50 54575.85 88888.00 2015-08-19 19:17:29.625 231 12608.25 80.53 54575.85 88888.00 2015-08-19 19:17:29.750 231 12608.25 80.55 54575.90 88888.00 2015-08-19 19:17:29.875 231 12608.23 80.53 54575.90 88888.00 2015-08-19 19:17:30.000 231 12608.23 80.50 54575.90 88888.00 2015-08-19 19:17:30.125 231 12608.20 80.53 54575.93 88888.00 2015-08-19 19:17:30.250 231 12608.17 80.53 54575.95 88888.00 2015-08-19 19:17:30.375 231 12608.23 80.50 54575.93 88888.00 2015-08-19 19:17:30.500 231 12608.20 80.50 54575.95 88888.00 2015-08-19 19:17:30.625 231 12608.10 80.53 54575.95 88888.00 2015-08-19 19:17:30.750 231 12608.05 80.50 54575.93 88888.00 2015-08-19 19:17:30.875 231 12608.05 80.50 54575.95 88888.00 2015-08-19 19:17:31.000 231 12608.02 80.50 54575.95 88888.00 2015-08-19 19:17:31.125 231 12607.98 80.47 54575.97 88888.00 2015-08-19 19:17:31.250 231 12607.95 80.47 54575.97 88888.00 2015-08-19 19:17:31.375 231 12607.92 80.47 54575.97 88888.00 2015-08-19 19:17:31.500 231 12607.88 80.47 54576.00 88888.00 2015-08-19 19:17:31.625 231 12607.83 80.45 54576.00 88888.00 2015-08-19 19:17:31.750 231 12607.83 80.45 54576.00 88888.00 2015-08-19 19:17:31.875 231 12607.83 80.45 54576.00 88888.00 2015-08-19 19:17:32.000 231 12607.77 80.45 54576.03 88888.00 2015-08-19 19:17:32.125 231 12607.77 80.45 54576.03 88888.00 2015-08-19 19:17:32.250 231 12607.77 80.42 54576.03 88888.00 2015-08-19 19:17:32.375 231 12607.75 80.42 54576.00 88888.00 2015-08-19 19:17:32.500 231 12607.75 80.42 54576.00 88888.00 2015-08-19 19:17:32.625 231 12607.75 80.42 54576.00 88888.00 2015-08-19 19:17:32.750 231 12607.75 80.45 54576.03 88888.00 2015-08-19 19:17:32.875 231 12607.73 80.47 54576.05 88888.00 2015-08-19 19:17:33.000 231 12607.70 80.47 54576.05 88888.00 2015-08-19 19:17:33.125 231 12607.67 80.47 54576.07 88888.00 2015-08-19 19:17:33.250 231 12607.62 80.47 54576.10 88888.00 2015-08-19 19:17:33.375 231 12607.62 80.47 54576.10 88888.00 2015-08-19 19:17:33.500 231 12607.55 80.45 54576.10 88888.00 2015-08-19 19:17:33.625 231 12607.50 80.42 54576.07 88888.00 2015-08-19 19:17:33.750 231 12607.55 80.40 54576.07 88888.00 2015-08-19 19:17:33.875 231 12607.48 80.42 54576.07 88888.00 2015-08-19 19:17:34.000 231 12607.40 80.40 54576.10 88888.00 2015-08-19 19:17:34.125 231 12607.42 80.40 54576.12 88888.00 2015-08-19 19:17:34.250 231 12607.45 80.38 54576.12 88888.00 2015-08-19 19:17:34.375 231 12607.42 80.40 54576.12 88888.00 2015-08-19 19:17:34.500 231 12607.38 80.45 54576.10 88888.00 2015-08-19 19:17:34.625 231 12607.33 80.40 54576.07 88888.00 2015-08-19 19:17:34.750 231 12607.33 80.38 54576.07 88888.00 2015-08-19 19:17:34.875 231 12607.30 80.40 54576.07 88888.00 2015-08-19 19:17:35.000 231 12607.23 80.42 54576.07 88888.00 2015-08-19 19:17:35.125 231 12607.25 80.45 54576.07 88888.00 2015-08-19 19:17:35.250 231 12607.17 80.45 54576.10 88888.00 2015-08-19 19:17:35.375 231 12607.20 80.47 54576.07 88888.00 2015-08-19 19:17:35.500 231 12607.25 80.47 54576.07 88888.00 2015-08-19 19:17:35.625 231 12607.27 80.50 54576.07 88888.00 2015-08-19 19:17:35.750 231 12607.25 80.45 54576.07 88888.00 2015-08-19 19:17:35.875 231 12607.25 80.45 54576.07 88888.00 2015-08-19 19:17:36.000 231 12607.25 80.45 54576.10 88888.00 2015-08-19 19:17:36.125 231 12607.25 80.45 54576.07 88888.00 2015-08-19 19:17:36.250 231 12607.23 80.47 54576.10 88888.00 2015-08-19 19:17:36.375 231 12607.20 80.50 54576.10 88888.00 2015-08-19 19:17:36.500 231 12607.23 80.50 54576.10 88888.00 2015-08-19 19:17:36.625 231 12607.20 80.50 54576.07 88888.00 2015-08-19 19:17:36.750 231 12607.20 80.53 54576.10 88888.00 2015-08-19 19:17:36.875 231 12607.25 80.55 54576.10 88888.00 2015-08-19 19:17:37.000 231 12607.30 80.50 54576.07 88888.00 2015-08-19 19:17:37.125 231 12607.25 80.50 54576.10 88888.00 2015-08-19 19:17:37.250 231 12607.17 80.50 54576.07 88888.00 2015-08-19 19:17:37.375 231 12607.20 80.50 54576.07 88888.00 2015-08-19 19:17:37.500 231 12607.17 80.53 54576.07 88888.00 2015-08-19 19:17:37.625 231 12607.23 80.55 54576.07 88888.00 2015-08-19 19:17:37.750 231 12607.23 80.53 54576.05 88888.00 2015-08-19 19:17:37.875 231 12607.20 80.50 54576.05 88888.00 2015-08-19 19:17:38.000 231 12607.20 80.53 54576.05 88888.00 2015-08-19 19:17:38.125 231 12607.20 80.53 54576.07 88888.00 2015-08-19 19:17:38.250 231 12607.17 80.53 54576.07 88888.00 2015-08-19 19:17:38.375 231 12607.15 80.55 54576.07 88888.00 2015-08-19 19:17:38.500 231 12607.20 80.53 54576.10 88888.00 2015-08-19 19:17:38.625 231 12607.20 80.58 54576.07 88888.00 2015-08-19 19:17:38.750 231 12607.25 80.58 54576.10 88888.00 2015-08-19 19:17:38.875 231 12607.25 80.55 54576.05 88888.00 2015-08-19 19:17:39.000 231 12607.23 80.58 54576.05 88888.00 2015-08-19 19:17:39.125 231 12607.20 80.60 54576.05 88888.00 2015-08-19 19:17:39.250 231 12607.20 80.58 54576.07 88888.00 2015-08-19 19:17:39.375 231 12607.23 80.60 54576.05 88888.00 2015-08-19 19:17:39.500 231 12607.20 80.62 54576.05 88888.00 2015-08-19 19:17:39.625 231 12607.20 80.60 54576.05 88888.00 2015-08-19 19:17:39.750 231 12607.23 80.55 54576.05 88888.00 2015-08-19 19:17:39.875 231 12607.25 80.58 54576.03 88888.00 2015-08-19 19:17:40.000 231 12607.23 80.55 54576.03 88888.00 2015-08-19 19:17:40.125 231 12607.20 80.53 54576.05 88888.00 2015-08-19 19:17:40.250 231 12607.25 80.55 54576.00 88888.00 2015-08-19 19:17:40.375 231 12607.30 80.58 54575.97 88888.00 2015-08-19 19:17:40.500 231 12607.30 80.58 54576.00 88888.00 2015-08-19 19:17:40.625 231 12607.30 80.58 54575.97 88888.00 2015-08-19 19:17:40.750 231 12607.27 80.60 54575.97 88888.00 2015-08-19 19:17:40.875 231 12607.25 80.62 54575.97 88888.00 2015-08-19 19:17:41.000 231 12607.27 80.62 54575.97 88888.00 2015-08-19 19:17:41.125 231 12607.27 80.65 54575.95 88888.00 2015-08-19 19:17:41.250 231 12607.23 80.62 54575.97 88888.00 2015-08-19 19:17:41.375 231 12607.23 80.62 54575.97 88888.00 2015-08-19 19:17:41.500 231 12607.27 80.62 54575.95 88888.00 2015-08-19 19:17:41.625 231 12607.27 80.65 54575.93 88888.00 2015-08-19 19:17:41.750 231 12607.25 80.65 54575.95 88888.00 2015-08-19 19:17:41.875 231 12607.17 80.67 54575.97 88888.00 2015-08-19 19:17:42.000 231 12607.20 80.65 54575.95 88888.00 2015-08-19 19:17:42.125 231 12607.20 80.67 54575.95 88888.00 2015-08-19 19:17:42.250 231 12607.12 80.65 54575.93 88888.00 2015-08-19 19:17:42.375 231 12607.15 80.67 54575.95 88888.00 2015-08-19 19:17:42.500 231 12607.15 80.65 54575.95 88888.00 2015-08-19 19:17:42.625 231 12607.20 80.65 54575.93 88888.00 2015-08-19 19:17:42.750 231 12607.25 80.67 54575.93 88888.00 2015-08-19 19:17:42.875 231 12607.17 80.70 54575.90 88888.00 2015-08-19 19:17:43.000 231 12607.20 80.70 54575.90 88888.00 2015-08-19 19:17:43.125 231 12607.23 80.70 54575.85 88888.00 2015-08-19 19:17:43.250 231 12607.25 80.65 54575.90 88888.00 2015-08-19 19:17:43.375 231 12607.25 80.67 54575.85 88888.00 2015-08-19 19:17:43.500 231 12607.20 80.67 54575.85 88888.00 2015-08-19 19:17:43.625 231 12607.23 80.65 54575.85 88888.00 2015-08-19 19:17:43.750 231 12607.27 80.67 54575.85 88888.00 2015-08-19 19:17:43.875 231 12607.33 80.70 54575.82 88888.00 2015-08-19 19:17:44.000 231 12607.33 80.72 54575.80 88888.00 2015-08-19 19:17:44.125 231 12607.38 80.70 54575.80 88888.00 2015-08-19 19:17:44.250 231 12607.38 80.65 54575.80 88888.00 2015-08-19 19:17:44.375 231 12607.35 80.67 54575.82 88888.00 2015-08-19 19:17:44.500 231 12607.42 80.70 54575.82 88888.00 2015-08-19 19:17:44.625 231 12607.40 80.72 54575.82 88888.00 2015-08-19 19:17:44.750 231 12607.42 80.75 54575.80 88888.00 2015-08-19 19:17:44.875 231 12607.42 80.75 54575.75 88888.00 2015-08-19 19:17:45.000 231 12607.38 80.75 54575.75 88888.00 2015-08-19 19:17:45.125 231 12607.42 80.75 54575.75 88888.00 2015-08-19 19:17:45.250 231 12607.42 80.75 54575.78 88888.00 2015-08-19 19:17:45.375 231 12607.45 80.72 54575.78 88888.00 2015-08-19 19:17:45.500 231 12607.48 80.70 54575.75 88888.00 2015-08-19 19:17:45.625 231 12607.52 80.70 54575.72 88888.00 2015-08-19 19:17:45.750 231 12607.55 80.70 54575.72 88888.00 2015-08-19 19:17:45.875 231 12607.50 80.70 54575.72 88888.00 2015-08-19 19:17:46.000 231 12607.52 80.70 54575.70 88888.00 2015-08-19 19:17:46.125 231 12607.55 80.72 54575.70 88888.00 2015-08-19 19:17:46.250 231 12607.58 80.70 54575.68 88888.00 2015-08-19 19:17:46.375 231 12607.65 80.70 54575.68 88888.00 2015-08-19 19:17:46.500 231 12607.65 80.70 54575.68 88888.00 2015-08-19 19:17:46.625 231 12607.65 80.72 54575.68 88888.00 2015-08-19 19:17:46.750 231 12607.67 80.72 54575.65 88888.00 2015-08-19 19:17:46.875 231 12607.70 80.70 54575.65 88888.00 2015-08-19 19:17:47.000 231 12607.75 80.70 54575.62 88888.00 2015-08-19 19:17:47.125 231 12607.77 80.70 54575.60 88888.00 2015-08-19 19:17:47.250 231 12607.77 80.65 54575.60 88888.00 2015-08-19 19:17:47.375 231 12607.88 80.70 54575.62 88888.00 2015-08-19 19:17:47.500 231 12607.90 80.72 54575.60 88888.00 2015-08-19 19:17:47.625 231 12607.90 80.72 54575.60 88888.00 2015-08-19 19:17:47.750 231 12607.88 80.75 54575.60 88888.00 2015-08-19 19:17:47.875 231 12607.88 80.78 54575.60 88888.00 2015-08-19 19:17:48.000 231 12607.90 80.75 54575.55 88888.00 2015-08-19 19:17:48.125 231 12607.95 80.72 54575.55 88888.00 2015-08-19 19:17:48.250 231 12607.98 80.72 54575.55 88888.00 2015-08-19 19:17:48.375 231 12608.05 80.75 54575.55 88888.00 2015-08-19 19:17:48.500 231 12608.08 80.72 54575.50 88888.00 2015-08-19 19:17:48.625 231 12608.05 80.72 54575.47 88888.00 2015-08-19 19:17:48.750 231 12608.08 80.75 54575.47 88888.00 2015-08-19 19:17:48.875 231 12608.10 80.72 54575.50 88888.00 2015-08-19 19:17:49.000 231 12608.15 80.70 54575.47 88888.00 2015-08-19 19:17:49.125 231 12608.12 80.70 54575.45 88888.00 2015-08-19 19:17:49.250 231 12608.12 80.70 54575.43 88888.00 2015-08-19 19:17:49.375 231 12608.17 80.75 54575.43 88888.00 2015-08-19 19:17:49.500 231 12608.23 80.75 54575.47 88888.00 2015-08-19 19:17:49.625 231 12608.27 80.75 54575.45 88888.00 2015-08-19 19:17:49.750 231 12608.35 80.75 54575.43 88888.00 2015-08-19 19:17:49.875 231 12608.38 80.72 54575.40 88888.00 2015-08-19 19:17:50.000 231 12608.38 80.78 54575.40 88888.00 2015-08-19 19:17:50.125 231 12608.45 80.75 54575.38 88888.00 2015-08-19 19:17:50.250 231 12608.52 80.72 54575.35 88888.00 2015-08-19 19:17:50.375 231 12608.55 80.72 54575.35 88888.00 2015-08-19 19:17:50.500 231 12608.52 80.78 54575.35 88888.00 2015-08-19 19:17:50.625 231 12608.50 80.75 54575.38 88888.00 2015-08-19 19:17:50.750 231 12608.58 80.75 54575.32 88888.00 2015-08-19 19:17:50.875 231 12608.62 80.75 54575.28 88888.00 2015-08-19 19:17:51.000 231 12608.67 80.75 54575.30 88888.00 2015-08-19 19:17:51.125 231 12608.73 80.78 54575.32 88888.00 2015-08-19 19:17:51.250 231 12608.73 80.78 54575.30 88888.00 2015-08-19 19:17:51.375 231 12608.75 80.75 54575.28 88888.00 2015-08-19 19:17:51.500 231 12608.77 80.75 54575.30 88888.00 2015-08-19 19:17:51.625 231 12608.88 80.80 54575.30 88888.00 2015-08-19 19:17:51.750 231 12608.90 80.83 54575.25 88888.00 2015-08-19 19:17:51.875 231 12608.95 80.83 54575.25 88888.00 2015-08-19 19:17:52.000 231 12608.98 80.83 54575.22 88888.00 2015-08-19 19:17:52.125 231 12608.98 80.80 54575.20 88888.00 2015-08-19 19:17:52.250 231 12609.00 80.80 54575.22 88888.00 2015-08-19 19:17:52.375 231 12609.05 80.88 54575.22 88888.00 2015-08-19 19:17:52.500 231 12609.10 80.88 54575.20 88888.00 2015-08-19 19:17:52.625 231 12609.10 80.85 54575.15 88888.00 2015-08-19 19:17:52.750 231 12609.10 80.85 54575.18 88888.00 2015-08-19 19:17:52.875 231 12609.15 80.88 54575.18 88888.00 2015-08-19 19:17:53.000 231 12609.20 80.92 54575.18 88888.00 2015-08-19 19:17:53.125 231 12609.25 80.90 54575.15 88888.00 2015-08-19 19:17:53.250 231 12609.25 80.88 54575.15 88888.00 2015-08-19 19:17:53.375 231 12609.33 80.92 54575.15 88888.00 2015-08-19 19:17:53.500 231 12609.38 80.90 54575.12 88888.00 2015-08-19 19:17:53.625 231 12609.35 80.92 54575.12 88888.00 2015-08-19 19:17:53.750 231 12609.42 80.90 54575.12 88888.00 2015-08-19 19:17:53.875 231 12609.48 80.90 54575.12 88888.00 2015-08-19 19:17:54.000 231 12609.45 80.95 54575.07 88888.00 2015-08-19 19:17:54.125 231 12609.50 80.97 54575.10 88888.00 2015-08-19 19:17:54.250 231 12609.52 80.92 54575.10 88888.00 2015-08-19 19:17:54.375 231 12609.58 81.00 54575.10 88888.00 2015-08-19 19:17:54.500 231 12609.60 80.97 54575.07 88888.00 2015-08-19 19:17:54.625 231 12609.65 81.00 54575.05 88888.00 2015-08-19 19:17:54.750 231 12609.73 80.97 54575.05 88888.00 2015-08-19 19:17:54.875 231 12609.73 80.97 54575.05 88888.00 2015-08-19 19:17:55.000 231 12609.75 81.03 54575.03 88888.00 2015-08-19 19:17:55.125 231 12609.80 81.05 54575.00 88888.00 2015-08-19 19:17:55.250 231 12609.77 81.03 54574.95 88888.00 2015-08-19 19:17:55.375 231 12609.83 81.00 54574.95 88888.00 2015-08-19 19:17:55.500 231 12609.90 81.03 54574.95 88888.00 2015-08-19 19:17:55.625 231 12609.92 81.03 54575.00 88888.00 2015-08-19 19:17:55.750 231 12609.92 81.05 54574.97 88888.00 2015-08-19 19:17:55.875 231 12609.95 81.10 54574.95 88888.00 2015-08-19 19:17:56.000 231 12610.05 81.08 54574.93 88888.00 2015-08-19 19:17:56.125 231 12610.10 81.05 54574.93 88888.00 2015-08-19 19:17:56.250 231 12610.12 81.05 54574.90 88888.00 2015-08-19 19:17:56.375 231 12610.17 81.05 54574.90 88888.00 2015-08-19 19:17:56.500 231 12610.17 81.05 54574.90 88888.00 2015-08-19 19:17:56.625 231 12610.20 81.05 54574.88 88888.00 2015-08-19 19:17:56.750 231 12610.23 81.08 54574.90 88888.00 2015-08-19 19:17:56.875 231 12610.30 81.10 54574.88 88888.00 2015-08-19 19:17:57.000 231 12610.40 81.12 54574.82 88888.00 2015-08-19 19:17:57.125 231 12610.38 81.10 54574.82 88888.00 2015-08-19 19:17:57.250 231 12610.38 81.10 54574.82 88888.00 2015-08-19 19:17:57.375 231 12610.40 81.12 54574.85 88888.00 2015-08-19 19:17:57.500 231 12610.40 81.12 54574.85 88888.00 2015-08-19 19:17:57.625 231 12610.40 81.12 54574.82 88888.00 2015-08-19 19:17:57.750 231 12610.45 81.15 54574.80 88888.00 2015-08-19 19:17:57.875 231 12610.55 81.15 54574.80 88888.00 2015-08-19 19:17:58.000 231 12610.55 81.15 54574.75 88888.00 2015-08-19 19:17:58.125 231 12610.60 81.17 54574.75 88888.00 2015-08-19 19:17:58.250 231 12610.65 81.17 54574.78 88888.00 2015-08-19 19:17:58.375 231 12610.65 81.15 54574.78 88888.00 2015-08-19 19:17:58.500 231 12610.70 81.12 54574.75 88888.00 2015-08-19 19:17:58.625 231 12610.73 81.15 54574.72 88888.00 2015-08-19 19:17:58.750 231 12610.70 81.12 54574.70 88888.00 2015-08-19 19:17:58.875 231 12610.73 81.17 54574.70 88888.00 2015-08-19 19:17:59.000 231 12610.80 81.20 54574.70 88888.00 2015-08-19 19:17:59.125 231 12610.85 81.20 54574.70 88888.00 2015-08-19 19:17:59.250 231 12610.85 81.22 54574.68 88888.00 2015-08-19 19:17:59.375 231 12610.88 81.20 54574.68 88888.00 2015-08-19 19:17:59.500 231 12610.92 81.20 54574.68 88888.00 2015-08-19 19:17:59.625 231 12611.00 81.22 54574.68 88888.00 2015-08-19 19:17:59.750 231 12611.05 81.20 54574.68 88888.00 2015-08-19 19:17:59.875 231 12611.05 81.25 54574.70 88888.00 2015-08-19 19:18:00.000 231 12611.08 81.25 54574.72 88888.00 2015-08-19 19:18:00.125 231 12611.08 81.25 54574.72 88888.00 2015-08-19 19:18:00.250 231 12611.05 81.25 54574.72 88888.00 2015-08-19 19:18:00.375 231 12611.08 81.22 54574.70 88888.00 2015-08-19 19:18:00.500 231 12611.08 81.22 54574.70 88888.00 2015-08-19 19:18:00.625 231 12611.12 81.20 54574.68 88888.00 2015-08-19 19:18:00.750 231 12611.15 81.22 54574.65 88888.00 2015-08-19 19:18:00.875 231 12611.17 81.22 54574.60 88888.00 2015-08-19 19:18:01.000 231 12611.20 81.22 54574.62 88888.00 2015-08-19 19:18:01.125 231 12611.30 81.22 54574.68 88888.00 2015-08-19 19:18:01.250 231 12611.35 81.20 54574.68 88888.00 2015-08-19 19:18:01.375 231 12611.35 81.20 54574.62 88888.00 2015-08-19 19:18:01.500 231 12611.33 81.20 54574.68 88888.00 2015-08-19 19:18:01.625 231 12611.42 81.20 54574.68 88888.00 2015-08-19 19:18:01.750 231 12611.45 81.20 54574.68 88888.00 2015-08-19 19:18:01.875 231 12611.42 81.15 54574.65 88888.00 2015-08-19 19:18:02.000 231 12611.50 81.20 54574.62 88888.00 2015-08-19 19:18:02.125 231 12611.55 81.20 54574.65 88888.00 2015-08-19 19:18:02.250 231 12611.55 81.17 54574.62 88888.00 2015-08-19 19:18:02.375 231 12611.60 81.15 54574.57 88888.00 2015-08-19 19:18:02.500 231 12611.55 81.12 54574.57 88888.00 2015-08-19 19:18:02.625 231 12611.60 81.12 54574.57 88888.00 2015-08-19 19:18:02.750 231 12611.70 81.12 54574.60 88888.00 2015-08-19 19:18:02.875 231 12611.70 81.10 54574.62 88888.00 2015-08-19 19:18:03.000 231 12611.75 81.10 54574.60 88888.00 2015-08-19 19:18:03.125 231 12611.83 81.10 54574.60 88888.00 2015-08-19 19:18:03.250 231 12611.83 81.08 54574.60 88888.00 2015-08-19 19:18:03.375 231 12611.77 81.05 54574.60 88888.00 2015-08-19 19:18:03.500 231 12611.77 81.05 54574.62 88888.00 2015-08-19 19:18:03.625 231 12611.85 81.05 54574.62 88888.00 2015-08-19 19:18:03.750 231 12611.85 81.05 54574.60 88888.00 2015-08-19 19:18:03.875 231 12611.85 81.05 54574.57 88888.00 2015-08-19 19:18:04.000 231 12611.88 81.03 54574.55 88888.00 2015-08-19 19:18:04.125 231 12611.88 81.00 54574.55 88888.00 2015-08-19 19:18:04.250 231 12611.88 80.97 54574.55 88888.00 2015-08-19 19:18:04.375 231 12611.90 80.97 54574.55 88888.00 2015-08-19 19:18:04.500 231 12611.92 80.92 54574.55 88888.00 2015-08-19 19:18:04.625 231 12611.95 80.97 54574.57 88888.00 2015-08-19 19:18:04.750 231 12611.98 81.00 54574.57 88888.00 2015-08-19 19:18:04.875 231 12611.95 80.97 54574.60 88888.00 2015-08-19 19:18:05.000 231 12611.95 80.95 54574.60 88888.00 2015-08-19 19:18:05.125 231 12611.95 80.92 54574.62 88888.00 2015-08-19 19:18:05.250 231 12611.92 80.83 54574.60 88888.00 2015-08-19 19:18:05.375 231 12611.98 80.85 54574.57 88888.00 2015-08-19 19:18:05.500 231 12612.02 80.85 54574.60 88888.00 2015-08-19 19:18:05.625 231 12612.02 80.85 54574.62 88888.00 2015-08-19 19:18:05.750 231 12612.02 80.85 54574.65 88888.00 2015-08-19 19:18:05.875 231 12612.08 80.83 54574.65 88888.00 2015-08-19 19:18:06.000 231 12612.02 80.83 54574.65 88888.00 2015-08-19 19:18:06.125 231 12612.00 80.80 54574.65 88888.00 2015-08-19 19:18:06.250 231 12611.98 80.75 54574.68 88888.00 2015-08-19 19:18:06.375 231 12612.02 80.78 54574.62 88888.00 2015-08-19 19:18:06.500 231 12612.10 80.75 54574.68 88888.00 2015-08-19 19:18:06.625 231 12612.10 80.75 54574.68 88888.00 2015-08-19 19:18:06.750 231 12612.12 80.72 54574.65 88888.00 2015-08-19 19:18:06.875 231 12612.12 80.70 54574.62 88888.00 2015-08-19 19:18:07.000 231 12612.08 80.67 54574.62 88888.00 2015-08-19 19:18:07.125 231 12612.05 80.65 54574.62 88888.00 2015-08-19 19:18:07.250 231 12612.08 80.65 54574.65 88888.00 2015-08-19 19:18:07.375 231 12612.10 80.65 54574.65 88888.00 2015-08-19 19:18:07.500 231 12612.12 80.65 54574.65 88888.00 2015-08-19 19:18:07.625 231 12612.12 80.60 54574.62 88888.00 2015-08-19 19:18:07.750 231 12612.15 80.60 54574.62 88888.00 2015-08-19 19:18:07.875 231 12612.12 80.55 54574.65 88888.00 2015-08-19 19:18:08.000 231 12612.10 80.53 54574.68 88888.00 2015-08-19 19:18:08.125 231 12612.10 80.53 54574.70 88888.00 2015-08-19 19:18:08.250 231 12612.12 80.50 54574.70 88888.00 2015-08-19 19:18:08.375 231 12612.12 80.50 54574.72 88888.00 2015-08-19 19:18:08.500 231 12612.15 80.50 54574.75 88888.00 2015-08-19 19:18:08.625 231 12612.15 80.45 54574.75 88888.00 2015-08-19 19:18:08.750 231 12612.12 80.40 54574.75 88888.00 2015-08-19 19:18:08.875 231 12612.08 80.38 54574.75 88888.00 2015-08-19 19:18:09.000 231 12612.08 80.35 54574.78 88888.00 2015-08-19 19:18:09.125 231 12612.15 80.38 54574.75 88888.00 2015-08-19 19:18:09.250 231 12612.17 80.35 54574.78 88888.00 2015-08-19 19:18:09.375 231 12612.20 80.33 54574.80 88888.00 2015-08-19 19:18:09.500 231 12612.17 80.30 54574.78 88888.00 2015-08-19 19:18:09.625 231 12612.15 80.30 54574.78 88888.00 2015-08-19 19:18:09.750 231 12612.10 80.28 54574.80 88888.00 2015-08-19 19:18:09.875 231 12612.10 80.28 54574.80 88888.00 2015-08-19 19:18:10.000 231 12612.15 80.20 54574.80 88888.00 2015-08-19 19:18:10.125 231 12612.12 80.17 54574.82 88888.00 2015-08-19 19:18:10.250 231 12612.12 80.12 54574.85 88888.00 2015-08-19 19:18:10.375 231 12612.23 80.12 54574.82 88888.00 2015-08-19 19:18:10.500 231 12612.23 80.10 54574.82 88888.00 2015-08-19 19:18:10.625 231 12612.17 80.08 54574.80 88888.00 2015-08-19 19:18:10.750 231 12612.10 80.05 54574.80 88888.00 2015-08-19 19:18:10.875 231 12612.12 80.03 54574.82 88888.00 2015-08-19 19:18:11.000 231 12612.20 80.03 54574.82 88888.00 2015-08-19 19:18:11.125 231 12612.12 80.03 54574.85 88888.00 2015-08-19 19:18:11.250 231 12612.08 79.95 54574.85 88888.00 2015-08-19 19:18:11.375 231 12612.12 79.92 54574.85 88888.00 2015-08-19 19:18:11.500 231 12612.20 79.92 54574.88 88888.00 2015-08-19 19:18:11.625 231 12612.15 79.92 54574.88 88888.00 2015-08-19 19:18:11.750 231 12612.10 79.92 54574.90 88888.00 2015-08-19 19:18:11.875 231 12612.08 79.95 54574.93 88888.00 2015-08-19 19:18:12.000 231 12612.10 79.90 54574.93 88888.00 2015-08-19 19:18:12.125 231 12612.10 79.85 54574.95 88888.00 2015-08-19 19:18:12.250 231 12612.08 79.83 54574.95 88888.00 2015-08-19 19:18:12.375 231 12612.10 79.83 54574.95 88888.00 2015-08-19 19:18:12.500 231 12612.12 79.78 54574.97 88888.00 2015-08-19 19:18:12.625 231 12612.10 79.72 54575.00 88888.00 2015-08-19 19:18:12.750 231 12612.08 79.72 54575.05 88888.00 2015-08-19 19:18:12.875 231 12612.00 79.72 54575.05 88888.00 2015-08-19 19:18:13.000 231 12611.98 79.70 54575.05 88888.00 2015-08-19 19:18:13.125 231 12612.02 79.67 54575.05 88888.00 2015-08-19 19:18:13.250 231 12611.98 79.67 54575.05 88888.00 2015-08-19 19:18:13.375 231 12611.98 79.65 54575.03 88888.00 2015-08-19 19:18:13.500 231 12611.95 79.60 54575.03 88888.00 2015-08-19 19:18:13.625 231 12612.00 79.58 54575.05 88888.00 2015-08-19 19:18:13.750 231 12612.05 79.58 54575.05 88888.00 2015-08-19 19:18:13.875 231 12612.02 79.58 54575.07 88888.00 2015-08-19 19:18:14.000 231 12612.00 79.53 54575.07 88888.00 2015-08-19 19:18:14.125 231 12611.98 79.47 54575.07 88888.00 2015-08-19 19:18:14.250 231 12612.00 79.50 54575.07 88888.00 2015-08-19 19:18:14.375 231 12612.02 79.45 54575.10 88888.00 2015-08-19 19:18:14.500 231 12612.00 79.47 54575.07 88888.00 2015-08-19 19:18:14.625 231 12611.98 79.45 54575.10 88888.00 2015-08-19 19:18:14.750 231 12611.98 79.42 54575.10 88888.00 2015-08-19 19:18:14.875 231 12611.95 79.45 54575.12 88888.00 2015-08-19 19:18:15.000 231 12611.90 79.42 54575.15 88888.00 2015-08-19 19:18:15.125 231 12611.90 79.38 54575.18 88888.00 2015-08-19 19:18:15.250 231 12611.92 79.33 54575.15 88888.00 2015-08-19 19:18:15.375 231 12611.92 79.33 54575.15 88888.00 2015-08-19 19:18:15.500 231 12611.90 79.35 54575.18 88888.00 2015-08-19 19:18:15.625 231 12611.90 79.30 54575.20 88888.00 2015-08-19 19:18:15.750 231 12611.85 79.28 54575.18 88888.00 2015-08-19 19:18:15.875 231 12611.85 79.25 54575.18 88888.00 2015-08-19 19:18:16.000 231 12611.88 79.22 54575.20 88888.00 2015-08-19 19:18:16.125 231 12611.90 79.25 54575.22 88888.00 2015-08-19 19:18:16.250 231 12611.80 79.22 54575.20 88888.00 2015-08-19 19:18:16.375 231 12611.80 79.20 54575.20 88888.00 2015-08-19 19:18:16.500 231 12611.75 79.20 54575.22 88888.00 2015-08-19 19:18:16.625 231 12611.75 79.17 54575.22 88888.00 2015-08-19 19:18:16.750 231 12611.75 79.17 54575.20 88888.00 2015-08-19 19:18:16.875 231 12611.70 79.17 54575.25 88888.00 2015-08-19 19:18:17.000 231 12611.75 79.15 54575.28 88888.00 2015-08-19 19:18:17.125 231 12611.75 79.17 54575.32 88888.00 2015-08-19 19:18:17.250 231 12611.70 79.15 54575.32 88888.00 2015-08-19 19:18:17.375 231 12611.73 79.12 54575.32 88888.00 2015-08-19 19:18:17.500 231 12611.73 79.12 54575.30 88888.00 2015-08-19 19:18:17.625 231 12611.65 79.12 54575.30 88888.00 2015-08-19 19:18:17.750 231 12611.62 79.08 54575.32 88888.00 2015-08-19 19:18:17.875 231 12611.52 79.08 54575.32 88888.00 2015-08-19 19:18:18.000 231 12611.48 79.08 54575.35 88888.00 2015-08-19 19:18:18.125 231 12611.50 79.05 54575.35 88888.00 2015-08-19 19:18:18.250 231 12611.55 79.05 54575.38 88888.00 2015-08-19 19:18:18.375 231 12611.55 79.03 54575.38 88888.00 2015-08-19 19:18:18.500 231 12611.50 79.03 54575.38 88888.00 2015-08-19 19:18:18.625 231 12611.45 79.03 54575.40 88888.00 2015-08-19 19:18:18.750 231 12611.50 79.03 54575.43 88888.00 2015-08-19 19:18:18.875 231 12611.48 79.03 54575.45 88888.00 2015-08-19 19:18:19.000 231 12611.45 79.00 54575.45 88888.00 2015-08-19 19:18:19.125 231 12611.38 78.95 54575.45 88888.00 2015-08-19 19:18:19.250 231 12611.38 78.95 54575.47 88888.00 2015-08-19 19:18:19.375 231 12611.42 78.95 54575.47 88888.00 2015-08-19 19:18:19.500 231 12611.35 79.00 54575.53 88888.00 2015-08-19 19:18:19.625 231 12611.27 79.00 54575.53 88888.00 2015-08-19 19:18:19.750 231 12611.27 78.97 54575.53 88888.00 2015-08-19 19:18:19.875 231 12611.25 78.92 54575.55 88888.00 2015-08-19 19:18:20.000 231 12611.27 78.92 54575.55 88888.00 2015-08-19 19:18:20.125 231 12611.27 78.90 54575.55 88888.00 2015-08-19 19:18:20.250 231 12611.27 78.88 54575.53 88888.00 2015-08-19 19:18:20.375 231 12611.25 78.92 54575.53 88888.00 2015-08-19 19:18:20.500 231 12611.20 78.90 54575.57 88888.00 2015-08-19 19:18:20.625 231 12611.17 78.90 54575.60 88888.00 2015-08-19 19:18:20.750 231 12611.17 78.92 54575.62 88888.00 2015-08-19 19:18:20.875 231 12611.17 78.90 54575.62 88888.00 2015-08-19 19:18:21.000 231 12611.17 78.92 54575.65 88888.00 2015-08-19 19:18:21.125 231 12611.12 78.88 54575.65 88888.00 2015-08-19 19:18:21.250 231 12611.00 78.83 54575.62 88888.00 2015-08-19 19:18:21.375 231 12611.00 78.85 54575.65 88888.00 2015-08-19 19:18:21.500 231 12611.00 78.88 54575.68 88888.00 2015-08-19 19:18:21.625 231 12610.98 78.88 54575.68 88888.00 2015-08-19 19:18:21.750 231 12610.92 78.85 54575.65 88888.00 2015-08-19 19:18:21.875 231 12610.88 78.83 54575.68 88888.00 2015-08-19 19:18:22.000 231 12610.85 78.83 54575.68 88888.00 2015-08-19 19:18:22.125 231 12610.85 78.80 54575.70 88888.00 2015-08-19 19:18:22.250 231 12610.80 78.83 54575.72 88888.00 2015-08-19 19:18:22.375 231 12610.77 78.83 54575.72 88888.00 2015-08-19 19:18:22.500 231 12610.77 78.80 54575.72 88888.00 2015-08-19 19:18:22.625 231 12610.75 78.83 54575.70 88888.00 2015-08-19 19:18:22.750 231 12610.75 78.80 54575.70 88888.00 2015-08-19 19:18:22.875 231 12610.73 78.78 54575.72 88888.00 2015-08-19 19:18:23.000 231 12610.65 78.75 54575.75 88888.00 2015-08-19 19:18:23.125 231 12610.62 78.78 54575.78 88888.00 2015-08-19 19:18:23.250 231 12610.55 78.75 54575.78 88888.00 2015-08-19 19:18:23.375 231 12610.58 78.78 54575.78 88888.00 2015-08-19 19:18:23.500 231 12610.62 78.78 54575.78 88888.00 2015-08-19 19:18:23.625 231 12610.60 78.78 54575.80 88888.00 2015-08-19 19:18:23.750 231 12610.60 78.80 54575.82 88888.00 2015-08-19 19:18:23.875 231 12610.58 78.78 54575.85 88888.00 2015-08-19 19:18:24.000 231 12610.52 78.72 54575.85 88888.00 2015-08-19 19:18:24.125 231 12610.50 78.70 54575.88 88888.00 2015-08-19 19:18:24.250 231 12610.50 78.70 54575.93 88888.00 2015-08-19 19:18:24.375 231 12610.50 78.72 54575.93 88888.00 2015-08-19 19:18:24.500 231 12610.50 78.75 54575.95 88888.00 2015-08-19 19:18:24.625 231 12610.45 78.75 54575.93 88888.00 2015-08-19 19:18:24.750 231 12610.40 78.72 54575.93 88888.00 2015-08-19 19:18:24.875 231 12610.35 78.72 54575.93 88888.00 2015-08-19 19:18:25.000 231 12610.38 78.72 54575.93 88888.00 2015-08-19 19:18:25.125 231 12610.35 78.72 54575.93 88888.00 2015-08-19 19:18:25.250 231 12610.33 78.67 54575.97 88888.00 2015-08-19 19:18:25.375 231 12610.35 78.72 54575.97 88888.00 2015-08-19 19:18:25.500 231 12610.35 78.75 54575.97 88888.00 2015-08-19 19:18:25.625 231 12610.33 78.70 54576.00 88888.00 2015-08-19 19:18:25.750 231 12610.33 78.67 54576.00 88888.00 2015-08-19 19:18:25.875 231 12610.20 78.65 54576.03 88888.00 2015-08-19 19:18:26.000 231 12610.17 78.65 54576.03 88888.00 2015-08-19 19:18:26.125 231 12610.15 78.62 54576.05 88888.00 2015-08-19 19:18:26.250 231 12610.15 78.62 54576.05 88888.00 2015-08-19 19:18:26.375 231 12610.12 78.62 54576.07 88888.00 2015-08-19 19:18:26.500 231 12610.05 78.65 54576.10 88888.00 2015-08-19 19:18:26.625 231 12610.08 78.62 54576.12 88888.00 2015-08-19 19:18:26.750 231 12610.10 78.65 54576.12 88888.00 2015-08-19 19:18:26.875 231 12610.10 78.65 54576.12 88888.00 2015-08-19 19:18:27.000 231 12610.12 78.62 54576.10 88888.00 2015-08-19 19:18:27.125 231 12610.05 78.60 54576.10 88888.00 2015-08-19 19:18:27.250 231 12609.92 78.58 54576.12 88888.00 2015-08-19 19:18:27.375 231 12609.90 78.58 54576.12 88888.00 2015-08-19 19:18:27.500 231 12609.90 78.55 54576.15 88888.00 2015-08-19 19:18:27.625 231 12609.88 78.53 54576.12 88888.00 2015-08-19 19:18:27.750 231 12609.88 78.53 54576.12 88888.00 2015-08-19 19:18:27.875 231 12609.88 78.53 54576.15 88888.00 2015-08-19 19:18:28.000 231 12609.88 78.58 54576.15 88888.00 2015-08-19 19:18:28.125 231 12609.80 78.58 54576.20 88888.00 2015-08-19 19:18:28.250 231 12609.67 78.55 54576.20 88888.00 2015-08-19 19:18:28.375 231 12609.67 78.50 54576.18 88888.00 2015-08-19 19:18:28.500 231 12609.67 78.47 54576.18 88888.00 2015-08-19 19:18:28.625 231 12609.67 78.47 54576.20 88888.00 2015-08-19 19:18:28.750 231 12609.70 78.50 54576.22 88888.00 2015-08-19 19:18:28.875 231 12609.67 78.50 54576.20 88888.00 2015-08-19 19:18:29.000 231 12609.65 78.47 54576.20 88888.00 2015-08-19 19:18:29.125 231 12609.65 78.42 54576.22 88888.00 2015-08-19 19:18:29.250 231 12609.58 78.42 54576.25 88888.00 2015-08-19 19:18:29.375 231 12609.52 78.45 54576.25 88888.00 2015-08-19 19:18:29.500 231 12609.52 78.45 54576.28 88888.00 2015-08-19 19:18:29.625 231 12609.52 78.45 54576.28 88888.00 2015-08-19 19:18:29.750 231 12609.50 78.45 54576.28 88888.00 2015-08-19 19:18:29.875 231 12609.48 78.42 54576.28 88888.00 2015-08-19 19:18:30.000 231 12609.42 78.40 54576.28 88888.00 2015-08-19 19:18:30.125 231 12609.40 78.40 54576.30 88888.00 2015-08-19 19:18:30.250 231 12609.40 78.40 54576.30 88888.00 2015-08-19 19:18:30.375 231 12609.42 78.40 54576.32 88888.00 2015-08-19 19:18:30.500 231 12609.38 78.40 54576.35 88888.00 2015-08-19 19:18:30.625 231 12609.35 78.38 54576.35 88888.00 2015-08-19 19:18:30.750 231 12609.35 78.35 54576.38 88888.00 2015-08-19 19:18:30.875 231 12609.35 78.38 54576.38 88888.00 2015-08-19 19:18:31.000 231 12609.35 78.35 54576.40 88888.00 2015-08-19 19:18:31.125 231 12609.27 78.35 54576.40 88888.00 2015-08-19 19:18:31.250 231 12609.27 78.35 54576.40 88888.00 2015-08-19 19:18:31.375 231 12609.27 78.35 54576.40 88888.00 2015-08-19 19:18:31.500 231 12609.17 78.35 54576.43 88888.00 2015-08-19 19:18:31.625 231 12609.10 78.35 54576.43 88888.00 2015-08-19 19:18:31.750 231 12609.02 78.33 54576.40 88888.00 2015-08-19 19:18:31.875 231 12609.05 78.33 54576.43 88888.00 2015-08-19 19:18:32.000 231 12609.05 78.33 54576.43 88888.00 2015-08-19 19:18:32.125 231 12608.98 78.33 54576.43 88888.00 2015-08-19 19:18:32.250 231 12608.95 78.30 54576.47 88888.00 2015-08-19 19:18:32.375 231 12609.00 78.30 54576.45 88888.00 2015-08-19 19:18:32.500 231 12608.95 78.30 54576.43 88888.00 2015-08-19 19:18:32.625 231 12608.98 78.30 54576.45 88888.00 2015-08-19 19:18:32.750 231 12608.92 78.28 54576.47 88888.00 2015-08-19 19:18:32.875 231 12608.88 78.28 54576.47 88888.00 2015-08-19 19:18:33.000 231 12608.83 78.28 54576.45 88888.00 2015-08-19 19:18:33.125 231 12608.85 78.25 54576.47 88888.00 2015-08-19 19:18:33.250 231 12608.88 78.22 54576.47 88888.00 2015-08-19 19:18:33.375 231 12608.83 78.22 54576.47 88888.00 2015-08-19 19:18:33.500 231 12608.75 78.20 54576.50 88888.00 2015-08-19 19:18:33.625 231 12608.73 78.20 54576.50 88888.00 2015-08-19 19:18:33.750 231 12608.73 78.20 54576.50 88888.00 2015-08-19 19:18:33.875 231 12608.70 78.17 54576.50 88888.00 2015-08-19 19:18:34.000 231 12608.65 78.15 54576.50 88888.00 2015-08-19 19:18:34.125 231 12608.60 78.20 54576.53 88888.00 2015-08-19 19:18:34.250 231 12608.58 78.20 54576.55 88888.00 2015-08-19 19:18:34.375 231 12608.55 78.20 54576.53 88888.00 2015-08-19 19:18:34.500 231 12608.58 78.17 54576.55 88888.00 2015-08-19 19:18:34.625 231 12608.60 78.17 54576.53 88888.00 2015-08-19 19:18:34.750 231 12608.58 78.12 54576.53 88888.00 2015-08-19 19:18:34.875 231 12608.52 78.10 54576.50 88888.00 2015-08-19 19:18:35.000 231 12608.50 78.12 54576.53 88888.00 2015-08-19 19:18:35.125 231 12608.42 78.15 54576.55 88888.00 2015-08-19 19:18:35.250 231 12608.35 78.12 54576.60 88888.00 2015-08-19 19:18:35.375 231 12608.38 78.15 54576.57 88888.00 2015-08-19 19:18:35.500 231 12608.42 78.12 54576.60 88888.00 2015-08-19 19:18:35.625 231 12608.38 78.12 54576.57 88888.00 2015-08-19 19:18:35.750 231 12608.30 78.10 54576.57 88888.00 2015-08-19 19:18:35.875 231 12608.35 78.10 54576.57 88888.00 2015-08-19 19:18:36.000 231 12608.33 78.10 54576.57 88888.00 2015-08-19 19:18:36.125 231 12608.27 78.10 54576.60 88888.00 2015-08-19 19:18:36.250 231 12608.23 78.05 54576.57 88888.00 2015-08-19 19:18:36.375 231 12608.20 78.03 54576.60 88888.00 2015-08-19 19:18:36.500 231 12608.23 78.05 54576.60 88888.00 2015-08-19 19:18:36.625 231 12608.23 78.08 54576.60 88888.00 2015-08-19 19:18:36.750 231 12608.20 78.03 54576.62 88888.00 2015-08-19 19:18:36.875 231 12608.17 78.03 54576.62 88888.00 2015-08-19 19:18:37.000 231 12608.12 78.03 54576.65 88888.00 2015-08-19 19:18:37.125 231 12608.12 78.00 54576.60 88888.00 2015-08-19 19:18:37.250 231 12608.08 78.00 54576.62 88888.00 2015-08-19 19:18:37.375 231 12608.08 78.03 54576.65 88888.00 2015-08-19 19:18:37.500 231 12608.02 78.00 54576.70 88888.00 2015-08-19 19:18:37.625 231 12607.98 78.00 54576.70 88888.00 2015-08-19 19:18:37.750 231 12607.95 78.00 54576.68 88888.00 2015-08-19 19:18:37.875 231 12607.92 78.00 54576.70 88888.00 2015-08-19 19:18:38.000 231 12607.88 78.00 54576.72 88888.00 2015-08-19 19:18:38.125 231 12607.88 78.00 54576.70 88888.00 2015-08-19 19:18:38.250 231 12607.88 77.95 54576.70 88888.00 2015-08-19 19:18:38.375 231 12607.83 77.92 54576.70 88888.00 2015-08-19 19:18:38.500 231 12607.75 78.00 54576.75 88888.00 2015-08-19 19:18:38.625 231 12607.77 78.03 54576.75 88888.00 2015-08-19 19:18:38.750 231 12607.75 78.03 54576.72 88888.00 2015-08-19 19:18:38.875 231 12607.70 77.95 54576.70 88888.00 2015-08-19 19:18:39.000 231 12607.62 77.97 54576.72 88888.00 2015-08-19 19:18:39.125 231 12607.60 77.92 54576.72 88888.00 2015-08-19 19:18:39.250 231 12607.65 77.95 54576.72 88888.00 2015-08-19 19:18:39.375 231 12607.67 77.97 54576.72 88888.00 2015-08-19 19:18:39.500 231 12607.60 77.97 54576.72 88888.00 2015-08-19 19:18:39.625 231 12607.60 77.92 54576.70 88888.00 2015-08-19 19:18:39.750 231 12607.60 77.90 54576.70 88888.00 2015-08-19 19:18:39.875 231 12607.58 77.92 54576.70 88888.00 2015-08-19 19:18:40.000 231 12607.60 77.92 54576.68 88888.00 2015-08-19 19:18:40.125 231 12607.58 77.85 54576.68 88888.00 2015-08-19 19:18:40.250 231 12607.48 77.83 54576.68 88888.00 2015-08-19 19:18:40.375 231 12607.48 77.90 54576.68 88888.00 2015-08-19 19:18:40.500 231 12607.48 77.90 54576.68 88888.00 2015-08-19 19:18:40.625 231 12607.42 77.90 54576.68 88888.00 2015-08-19 19:18:40.750 231 12607.35 77.92 54576.70 88888.00 2015-08-19 19:18:40.875 231 12607.27 77.88 54576.68 88888.00 2015-08-19 19:18:41.000 231 12607.25 77.85 54576.70 88888.00 2015-08-19 19:18:41.125 231 12607.25 77.85 54576.70 88888.00 2015-08-19 19:18:41.250 231 12607.27 77.90 54576.72 88888.00 2015-08-19 19:18:41.375 231 12607.27 77.90 54576.70 88888.00 2015-08-19 19:18:41.500 231 12607.23 77.90 54576.70 88888.00 2015-08-19 19:18:41.625 231 12607.25 77.90 54576.72 88888.00 2015-08-19 19:18:41.750 231 12607.23 77.88 54576.70 88888.00 2015-08-19 19:18:41.875 231 12607.20 77.88 54576.70 88888.00 2015-08-19 19:18:42.000 231 12607.20 77.90 54576.70 88888.00 2015-08-19 19:18:42.125 231 12607.17 77.88 54576.72 88888.00 2015-08-19 19:18:42.250 231 12607.17 77.88 54576.72 88888.00 2015-08-19 19:18:42.375 231 12607.17 77.88 54576.72 88888.00 2015-08-19 19:18:42.500 231 12607.12 77.85 54576.70 88888.00 2015-08-19 19:18:42.625 231 12607.10 77.85 54576.72 88888.00 2015-08-19 19:18:42.750 231 12607.12 77.83 54576.78 88888.00 2015-08-19 19:18:42.875 231 12607.12 77.83 54576.75 88888.00 2015-08-19 19:18:43.000 231 12607.08 77.85 54576.72 88888.00 2015-08-19 19:18:43.125 231 12607.10 77.83 54576.75 88888.00 2015-08-19 19:18:43.250 231 12607.10 77.85 54576.78 88888.00 2015-08-19 19:18:43.375 231 12607.12 77.83 54576.72 88888.00 2015-08-19 19:18:43.500 231 12607.05 77.83 54576.72 88888.00 2015-08-19 19:18:43.625 231 12607.05 77.80 54576.70 88888.00 2015-08-19 19:18:43.750 231 12607.05 77.83 54576.68 88888.00 2015-08-19 19:18:43.875 231 12607.05 77.83 54576.68 88888.00 2015-08-19 19:18:44.000 231 12607.08 77.85 54576.72 88888.00 2015-08-19 19:18:44.125 231 12607.00 77.83 54576.72 88888.00 2015-08-19 19:18:44.250 231 12606.95 77.83 54576.75 88888.00 2015-08-19 19:18:44.375 231 12606.90 77.83 54576.70 88888.00 2015-08-19 19:18:44.500 231 12606.83 77.85 54576.70 88888.00 2015-08-19 19:18:44.625 231 12606.77 77.85 54576.72 88888.00 2015-08-19 19:18:44.750 231 12606.83 77.88 54576.72 88888.00 2015-08-19 19:18:44.875 231 12606.90 77.85 54576.72 88888.00 2015-08-19 19:18:45.000 231 12606.85 77.80 54576.70 88888.00 2015-08-19 19:18:45.125 231 12606.85 77.80 54576.70 88888.00 2015-08-19 19:18:45.250 231 12606.88 77.83 54576.68 88888.00 2015-08-19 19:18:45.375 231 12606.85 77.85 54576.62 88888.00 2015-08-19 19:18:45.500 231 12606.83 77.85 54576.65 88888.00 2015-08-19 19:18:45.625 231 12606.77 77.85 54576.68 88888.00 2015-08-19 19:18:45.750 231 12606.73 77.90 54576.68 88888.00 2015-08-19 19:18:45.875 231 12606.73 77.88 54576.65 88888.00 2015-08-19 19:18:46.000 231 12606.70 77.88 54576.60 88888.00 2015-08-19 19:18:46.125 231 12606.67 77.85 54576.60 88888.00 2015-08-19 19:18:46.250 231 12606.67 77.88 54576.60 88888.00 2015-08-19 19:18:46.375 231 12606.62 77.90 54576.57 88888.00 2015-08-19 19:18:46.500 231 12606.65 77.88 54576.57 88888.00 2015-08-19 19:18:46.625 231 12606.73 77.85 54576.60 88888.00 2015-08-19 19:18:46.750 231 12606.73 77.85 54576.57 88888.00 2015-08-19 19:18:46.875 231 12606.67 77.92 54576.57 88888.00 2015-08-19 19:18:47.000 231 12606.67 77.92 54576.60 88888.00 2015-08-19 19:18:47.125 231 12606.70 77.92 54576.60 88888.00 2015-08-19 19:18:47.250 231 12606.70 77.95 54576.55 88888.00 2015-08-19 19:18:47.375 231 12606.67 77.92 54576.53 88888.00 2015-08-19 19:18:47.500 231 12606.70 77.92 54576.53 88888.00 2015-08-19 19:18:47.625 231 12606.67 77.90 54576.53 88888.00 2015-08-19 19:18:47.750 231 12606.65 77.90 54576.53 88888.00 2015-08-19 19:18:47.875 231 12606.70 77.97 54576.55 88888.00 2015-08-19 19:18:48.000 231 12606.62 77.95 54576.57 88888.00 2015-08-19 19:18:48.125 231 12606.60 77.95 54576.57 88888.00 2015-08-19 19:18:48.250 231 12606.58 77.92 54576.60 88888.00 2015-08-19 19:18:48.375 231 12606.65 77.92 54576.57 88888.00 2015-08-19 19:18:48.500 231 12606.73 77.92 54576.55 88888.00 2015-08-19 19:18:48.625 231 12606.65 77.97 54576.55 88888.00 2015-08-19 19:18:48.750 231 12606.65 78.00 54576.55 88888.00 2015-08-19 19:18:48.875 231 12606.67 77.97 54576.53 88888.00 2015-08-19 19:18:49.000 231 12606.67 77.97 54576.50 88888.00 2015-08-19 19:18:49.125 231 12606.70 77.97 54576.50 88888.00 2015-08-19 19:18:49.250 231 12606.65 77.92 54576.47 88888.00 2015-08-19 19:18:49.375 231 12606.60 77.97 54576.45 88888.00 2015-08-19 19:18:49.500 231 12606.55 77.97 54576.43 88888.00 2015-08-19 19:18:49.625 231 12606.52 77.97 54576.43 88888.00 2015-08-19 19:18:49.750 231 12606.52 77.95 54576.43 88888.00 2015-08-19 19:18:49.875 231 12606.60 77.92 54576.43 88888.00 2015-08-19 19:18:50.000 231 12606.65 77.92 54576.43 88888.00 2015-08-19 19:18:50.125 231 12606.65 77.95 54576.43 88888.00 2015-08-19 19:18:50.250 231 12606.62 78.00 54576.43 88888.00 2015-08-19 19:18:50.375 231 12606.67 78.00 54576.38 88888.00 2015-08-19 19:18:50.500 231 12606.70 77.97 54576.38 88888.00 2015-08-19 19:18:50.625 231 12606.65 78.00 54576.38 88888.00 2015-08-19 19:18:50.750 231 12606.62 78.00 54576.38 88888.00 2015-08-19 19:18:50.875 231 12606.65 78.00 54576.38 88888.00 2015-08-19 19:18:51.000 231 12606.67 78.00 54576.38 88888.00 2015-08-19 19:18:51.125 231 12606.65 77.97 54576.38 88888.00 2015-08-19 19:18:51.250 231 12606.65 77.97 54576.35 88888.00 2015-08-19 19:18:51.375 231 12606.67 78.00 54576.38 88888.00 2015-08-19 19:18:51.500 231 12606.70 78.00 54576.35 88888.00 2015-08-19 19:18:51.625 231 12606.70 78.00 54576.32 88888.00 2015-08-19 19:18:51.750 231 12606.75 77.95 54576.30 88888.00 2015-08-19 19:18:51.875 231 12606.75 77.90 54576.30 88888.00 2015-08-19 19:18:52.000 231 12606.73 77.92 54576.30 88888.00 2015-08-19 19:18:52.125 231 12606.75 77.95 54576.30 88888.00 2015-08-19 19:18:52.250 231 12606.83 77.95 54576.30 88888.00 2015-08-19 19:18:52.375 231 12606.77 77.95 54576.30 88888.00 2015-08-19 19:18:52.500 231 12606.80 77.95 54576.28 88888.00 2015-08-19 19:18:52.625 231 12606.80 77.92 54576.25 88888.00 2015-08-19 19:18:52.750 231 12606.80 77.92 54576.25 88888.00 2015-08-19 19:18:52.875 231 12606.77 77.97 54576.22 88888.00 2015-08-19 19:18:53.000 231 12606.77 78.00 54576.22 88888.00 2015-08-19 19:18:53.125 231 12606.75 78.00 54576.25 88888.00 2015-08-19 19:18:53.250 231 12606.75 77.95 54576.22 88888.00 2015-08-19 19:18:53.375 231 12606.75 77.92 54576.22 88888.00 2015-08-19 19:18:53.500 231 12606.75 77.95 54576.22 88888.00 2015-08-19 19:18:53.625 231 12606.75 78.00 54576.20 88888.00 2015-08-19 19:18:53.750 231 12606.75 77.97 54576.18 88888.00 2015-08-19 19:18:53.875 231 12606.77 77.97 54576.18 88888.00 2015-08-19 19:18:54.000 231 12606.83 78.00 54576.15 88888.00 2015-08-19 19:18:54.125 231 12606.80 78.00 54576.15 88888.00 2015-08-19 19:18:54.250 231 12606.77 77.97 54576.18 88888.00 2015-08-19 19:18:54.375 231 12606.77 77.92 54576.15 88888.00 2015-08-19 19:18:54.500 231 12606.73 77.90 54576.15 88888.00 2015-08-19 19:18:54.625 231 12606.83 77.92 54576.18 88888.00 2015-08-19 19:18:54.750 231 12606.90 77.90 54576.15 88888.00 2015-08-19 19:18:54.875 231 12606.90 77.92 54576.12 88888.00 2015-08-19 19:18:55.000 231 12606.85 77.92 54576.07 88888.00 2015-08-19 19:18:55.125 231 12606.83 77.90 54576.10 88888.00 2015-08-19 19:18:55.250 231 12606.85 77.88 54576.10 88888.00 2015-08-19 19:18:55.375 231 12606.88 77.85 54576.05 88888.00 2015-08-19 19:18:55.500 231 12606.85 77.88 54576.05 88888.00 2015-08-19 19:18:55.625 231 12606.77 77.83 54576.05 88888.00 2015-08-19 19:18:55.750 231 12606.77 77.85 54576.03 88888.00 2015-08-19 19:18:55.875 231 12606.83 77.88 54576.03 88888.00 2015-08-19 19:18:56.000 231 12606.95 77.90 54576.03 88888.00 2015-08-19 19:18:56.125 231 12607.02 77.88 54576.03 88888.00 2015-08-19 19:18:56.250 231 12607.00 77.85 54576.03 88888.00 2015-08-19 19:18:56.375 231 12606.98 77.88 54576.03 88888.00 2015-08-19 19:18:56.500 231 12606.95 77.92 54576.00 88888.00 2015-08-19 19:18:56.625 231 12606.98 77.85 54575.97 88888.00 2015-08-19 19:18:56.750 231 12606.98 77.88 54575.97 88888.00 2015-08-19 19:18:56.875 231 12606.95 77.88 54575.95 88888.00 2015-08-19 19:18:57.000 231 12606.98 77.90 54575.95 88888.00 2015-08-19 19:18:57.125 231 12607.00 77.90 54575.95 88888.00 2015-08-19 19:18:57.250 231 12607.02 77.90 54575.97 88888.00 2015-08-19 19:18:57.375 231 12607.05 77.85 54575.97 88888.00 2015-08-19 19:18:57.500 231 12607.05 77.88 54575.95 88888.00 2015-08-19 19:18:57.625 231 12607.08 77.85 54575.93 88888.00 2015-08-19 19:18:57.750 231 12607.10 77.83 54575.90 88888.00 2015-08-19 19:18:57.875 231 12607.15 77.80 54575.88 88888.00 2015-08-19 19:18:58.000 231 12607.10 77.83 54575.88 88888.00 2015-08-19 19:18:58.125 231 12607.05 77.85 54575.90 88888.00 2015-08-19 19:18:58.250 231 12607.10 77.85 54575.90 88888.00 2015-08-19 19:18:58.375 231 12607.15 77.85 54575.88 88888.00 2015-08-19 19:18:58.500 231 12607.17 77.85 54575.85 88888.00 2015-08-19 19:18:58.625 231 12607.17 77.85 54575.90 88888.00 2015-08-19 19:18:58.750 231 12607.20 77.83 54575.88 88888.00 2015-08-19 19:18:58.875 231 12607.20 77.83 54575.85 88888.00 2015-08-19 19:18:59.000 231 12607.17 77.80 54575.85 88888.00 2015-08-19 19:18:59.125 231 12607.15 77.80 54575.88 88888.00 2015-08-19 19:18:59.250 231 12607.12 77.80 54575.88 88888.00 2015-08-19 19:18:59.375 231 12607.10 77.80 54575.82 88888.00 2015-08-19 19:18:59.500 231 12607.08 77.75 54575.80 88888.00 2015-08-19 19:18:59.625 231 12607.10 77.78 54575.78 88888.00 2015-08-19 19:18:59.750 231 12607.17 77.80 54575.80 88888.00 2015-08-19 19:18:59.875 231 12607.20 77.78 54575.80 88888.00 2015-08-19 19:19:00.000 231 12607.23 77.78 54575.80 88888.00 2015-08-19 19:19:00.125 231 12607.25 77.75 54575.82 88888.00 2015-08-19 19:19:00.250 231 12607.20 77.72 54575.80 88888.00 2015-08-19 19:19:00.375 231 12607.20 77.72 54575.80 88888.00 2015-08-19 19:19:00.500 231 12607.17 77.72 54575.78 88888.00 2015-08-19 19:19:00.625 231 12607.17 77.72 54575.78 88888.00 2015-08-19 19:19:00.750 231 12607.17 77.72 54575.78 88888.00 2015-08-19 19:19:00.875 231 12607.25 77.75 54575.78 88888.00 2015-08-19 19:19:01.000 231 12607.27 77.72 54575.72 88888.00 2015-08-19 19:19:01.125 231 12607.27 77.70 54575.72 88888.00 2015-08-19 19:19:01.250 231 12607.20 77.70 54575.72 88888.00 2015-08-19 19:19:01.375 231 12607.17 77.72 54575.75 88888.00 2015-08-19 19:19:01.500 231 12607.15 77.70 54575.72 88888.00 2015-08-19 19:19:01.625 231 12607.17 77.67 54575.72 88888.00 2015-08-19 19:19:01.750 231 12607.20 77.58 54575.78 88888.00 2015-08-19 19:19:01.875 231 12607.23 77.60 54575.72 88888.00 2015-08-19 19:19:02.000 231 12607.25 77.67 54575.72 88888.00 2015-08-19 19:19:02.125 231 12607.23 77.70 54575.70 88888.00 2015-08-19 19:19:02.250 231 12607.20 77.67 54575.72 88888.00 2015-08-19 19:19:02.375 231 12607.20 77.70 54575.72 88888.00 2015-08-19 19:19:02.500 231 12607.20 77.70 54575.70 88888.00 2015-08-19 19:19:02.625 231 12607.23 77.67 54575.68 88888.00 2015-08-19 19:19:02.750 231 12607.25 77.62 54575.68 88888.00 2015-08-19 19:19:02.875 231 12607.30 77.65 54575.70 88888.00 2015-08-19 19:19:03.000 231 12607.27 77.65 54575.65 88888.00 2015-08-19 19:19:03.125 231 12607.25 77.67 54575.68 88888.00 2015-08-19 19:19:03.250 231 12607.25 77.70 54575.68 88888.00 2015-08-19 19:19:03.375 231 12607.27 77.70 54575.70 88888.00 2015-08-19 19:19:03.500 231 12607.27 77.65 54575.70 88888.00 2015-08-19 19:19:03.625 231 12607.27 77.67 54575.65 88888.00 2015-08-19 19:19:03.750 231 12607.35 77.65 54575.62 88888.00 2015-08-19 19:19:03.875 231 12607.38 77.62 54575.62 88888.00 2015-08-19 19:19:04.000 231 12607.40 77.67 54575.62 88888.00 2015-08-19 19:19:04.125 231 12607.42 77.65 54575.60 88888.00 2015-08-19 19:19:04.250 231 12607.40 77.62 54575.60 88888.00 2015-08-19 19:19:04.375 231 12607.48 77.62 54575.60 88888.00 2015-08-19 19:19:04.500 231 12607.40 77.65 54575.57 88888.00 2015-08-19 19:19:04.625 231 12607.35 77.62 54575.60 88888.00 2015-08-19 19:19:04.750 231 12607.38 77.65 54575.57 88888.00 2015-08-19 19:19:04.875 231 12607.35 77.62 54575.55 88888.00 2015-08-19 19:19:05.000 231 12607.38 77.62 54575.55 88888.00 2015-08-19 19:19:05.125 231 12607.45 77.67 54575.57 88888.00 2015-08-19 19:19:05.250 231 12607.42 77.67 54575.57 88888.00 2015-08-19 19:19:05.375 231 12607.42 77.65 54575.57 88888.00 2015-08-19 19:19:05.500 231 12607.48 77.62 54575.53 88888.00 2015-08-19 19:19:05.625 231 12607.48 77.62 54575.57 88888.00 2015-08-19 19:19:05.750 231 12607.52 77.65 54575.55 88888.00 2015-08-19 19:19:05.875 231 12607.52 77.67 54575.53 88888.00 2015-08-19 19:19:06.000 231 12607.48 77.65 54575.53 88888.00 2015-08-19 19:19:06.125 231 12607.48 77.62 54575.53 88888.00 2015-08-19 19:19:06.250 231 12607.50 77.65 54575.53 88888.00 2015-08-19 19:19:06.375 231 12607.55 77.70 54575.53 88888.00 2015-08-19 19:19:06.500 231 12607.60 77.65 54575.47 88888.00 2015-08-19 19:19:06.625 231 12607.60 77.67 54575.47 88888.00 2015-08-19 19:19:06.750 231 12607.60 77.70 54575.50 88888.00 2015-08-19 19:19:06.875 231 12607.62 77.72 54575.50 88888.00 2015-08-19 19:19:07.000 231 12607.65 77.70 54575.50 88888.00 2015-08-19 19:19:07.125 231 12607.60 77.70 54575.50 88888.00 2015-08-19 19:19:07.250 231 12607.55 77.67 54575.50 88888.00 2015-08-19 19:19:07.375 231 12607.55 77.67 54575.50 88888.00 2015-08-19 19:19:07.500 231 12607.48 77.65 54575.45 88888.00 2015-08-19 19:19:07.625 231 12607.50 77.67 54575.47 88888.00 2015-08-19 19:19:07.750 231 12607.58 77.67 54575.47 88888.00 2015-08-19 19:19:07.875 231 12607.58 77.65 54575.45 88888.00 2015-08-19 19:19:08.000 231 12607.58 77.65 54575.40 88888.00 2015-08-19 19:19:08.125 231 12607.58 77.65 54575.43 88888.00 2015-08-19 19:19:08.250 231 12607.60 77.67 54575.43 88888.00 2015-08-19 19:19:08.375 231 12607.65 77.67 54575.45 88888.00 2015-08-19 19:19:08.500 231 12607.67 77.65 54575.43 88888.00 2015-08-19 19:19:08.625 231 12607.65 77.60 54575.40 88888.00 2015-08-19 19:19:08.750 231 12607.60 77.62 54575.38 88888.00 2015-08-19 19:19:08.875 231 12607.62 77.65 54575.40 88888.00 2015-08-19 19:19:09.000 231 12607.60 77.65 54575.38 88888.00 2015-08-19 19:19:09.125 231 12607.65 77.65 54575.35 88888.00 2015-08-19 19:19:09.250 231 12607.75 77.62 54575.35 88888.00 2015-08-19 19:19:09.375 231 12607.80 77.62 54575.35 88888.00 2015-08-19 19:19:09.500 231 12607.75 77.62 54575.35 88888.00 2015-08-19 19:19:09.625 231 12607.65 77.60 54575.30 88888.00 2015-08-19 19:19:09.750 231 12607.70 77.60 54575.30 88888.00 2015-08-19 19:19:09.875 231 12607.70 77.58 54575.28 88888.00 2015-08-19 19:19:10.000 231 12607.60 77.58 54575.30 88888.00 2015-08-19 19:19:10.125 231 12607.65 77.58 54575.32 88888.00 2015-08-19 19:19:10.250 231 12607.70 77.55 54575.32 88888.00 2015-08-19 19:19:10.375 231 12607.70 77.58 54575.28 88888.00 2015-08-19 19:19:10.500 231 12607.73 77.58 54575.28 88888.00 2015-08-19 19:19:10.625 231 12607.80 77.58 54575.25 88888.00 2015-08-19 19:19:10.750 231 12607.83 77.60 54575.25 88888.00 2015-08-19 19:19:10.875 231 12607.77 77.58 54575.28 88888.00 2015-08-19 19:19:11.000 231 12607.75 77.55 54575.28 88888.00 2015-08-19 19:19:11.125 231 12607.77 77.58 54575.28 88888.00 2015-08-19 19:19:11.250 231 12607.75 77.53 54575.28 88888.00 2015-08-19 19:19:11.375 231 12607.77 77.53 54575.25 88888.00 2015-08-19 19:19:11.500 231 12607.77 77.55 54575.28 88888.00 2015-08-19 19:19:11.625 231 12607.80 77.53 54575.28 88888.00 2015-08-19 19:19:11.750 231 12607.80 77.55 54575.25 88888.00 2015-08-19 19:19:11.875 231 12607.85 77.53 54575.25 88888.00 2015-08-19 19:19:12.000 231 12607.90 77.47 54575.22 88888.00 2015-08-19 19:19:12.125 231 12607.90 77.50 54575.25 88888.00 2015-08-19 19:19:12.250 231 12607.88 77.53 54575.25 88888.00 2015-08-19 19:19:12.375 231 12607.88 77.50 54575.25 88888.00 2015-08-19 19:19:12.500 231 12607.90 77.50 54575.25 88888.00 2015-08-19 19:19:12.625 231 12607.88 77.45 54575.22 88888.00 2015-08-19 19:19:12.750 231 12607.85 77.47 54575.25 88888.00 2015-08-19 19:19:12.875 231 12607.88 77.47 54575.25 88888.00 2015-08-19 19:19:13.000 231 12607.95 77.45 54575.25 88888.00 2015-08-19 19:19:13.125 231 12607.95 77.47 54575.25 88888.00 2015-08-19 19:19:13.250 231 12607.90 77.42 54575.25 88888.00 2015-08-19 19:19:13.375 231 12607.88 77.47 54575.22 88888.00 2015-08-19 19:19:13.500 231 12607.88 77.45 54575.25 88888.00 2015-08-19 19:19:13.625 231 12607.92 77.42 54575.22 88888.00 2015-08-19 19:19:13.750 231 12607.95 77.42 54575.28 88888.00 2015-08-19 19:19:13.875 231 12607.95 77.45 54575.25 88888.00 2015-08-19 19:19:14.000 231 12607.95 77.42 54575.25 88888.00 2015-08-19 19:19:14.125 231 12607.95 77.42 54575.22 88888.00 2015-08-19 19:19:14.250 231 12607.92 77.38 54575.25 88888.00 2015-08-19 19:19:14.375 231 12607.95 77.38 54575.22 88888.00 2015-08-19 19:19:14.500 231 12607.92 77.38 54575.22 88888.00 2015-08-19 19:19:14.625 231 12607.95 77.40 54575.20 88888.00 2015-08-19 19:19:14.750 231 12607.98 77.38 54575.20 88888.00 2015-08-19 19:19:14.875 231 12607.98 77.38 54575.20 88888.00 2015-08-19 19:19:15.000 231 12607.98 77.38 54575.22 88888.00 2015-08-19 19:19:15.125 231 12607.95 77.38 54575.25 88888.00 2015-08-19 19:19:15.250 231 12607.92 77.35 54575.25 88888.00 2015-08-19 19:19:15.375 231 12607.98 77.38 54575.22 88888.00 2015-08-19 19:19:15.500 231 12607.98 77.35 54575.22 88888.00 2015-08-19 19:19:15.625 231 12607.95 77.33 54575.22 88888.00 2015-08-19 19:19:15.750 231 12607.92 77.30 54575.15 88888.00 2015-08-19 19:19:15.875 231 12607.92 77.33 54575.18 88888.00 2015-08-19 19:19:16.000 231 12607.90 77.35 54575.20 88888.00 2015-08-19 19:19:16.125 231 12607.88 77.35 54575.20 88888.00 2015-08-19 19:19:16.250 231 12607.88 77.33 54575.18 88888.00 2015-08-19 19:19:16.375 231 12607.98 77.33 54575.18 88888.00 2015-08-19 19:19:16.500 231 12607.98 77.33 54575.20 88888.00 2015-08-19 19:19:16.625 231 12607.90 77.30 54575.20 88888.00 2015-08-19 19:19:16.750 231 12607.90 77.35 54575.18 88888.00 2015-08-19 19:19:16.875 231 12607.88 77.35 54575.20 88888.00 2015-08-19 19:19:17.000 231 12607.88 77.28 54575.15 88888.00 2015-08-19 19:19:17.125 231 12607.88 77.30 54575.15 88888.00 2015-08-19 19:19:17.250 231 12607.83 77.30 54575.18 88888.00 2015-08-19 19:19:17.375 231 12607.77 77.28 54575.15 88888.00 2015-08-19 19:19:17.500 231 12607.85 77.28 54575.15 88888.00 2015-08-19 19:19:17.625 231 12607.88 77.30 54575.18 88888.00 2015-08-19 19:19:17.750 231 12607.90 77.30 54575.18 88888.00 2015-08-19 19:19:17.875 231 12607.98 77.35 54575.12 88888.00 2015-08-19 19:19:18.000 231 12607.98 77.33 54575.12 88888.00 2015-08-19 19:19:18.125 231 12607.95 77.33 54575.15 88888.00 2015-08-19 19:19:18.250 231 12607.92 77.30 54575.15 88888.00 2015-08-19 19:19:18.375 231 12607.95 77.30 54575.12 88888.00 2015-08-19 19:19:18.500 231 12607.92 77.33 54575.15 88888.00 2015-08-19 19:19:18.625 231 12607.88 77.30 54575.12 88888.00 2015-08-19 19:19:18.750 231 12607.90 77.28 54575.12 88888.00 2015-08-19 19:19:18.875 231 12607.95 77.28 54575.15 88888.00 2015-08-19 19:19:19.000 231 12607.92 77.28 54575.15 88888.00 2015-08-19 19:19:19.125 231 12607.92 77.25 54575.12 88888.00 2015-08-19 19:19:19.250 231 12607.95 77.25 54575.12 88888.00 2015-08-19 19:19:19.375 231 12608.00 77.25 54575.15 88888.00 2015-08-19 19:19:19.500 231 12607.95 77.25 54575.12 88888.00 2015-08-19 19:19:19.625 231 12607.90 77.22 54575.10 88888.00 2015-08-19 19:19:19.750 231 12607.88 77.25 54575.12 88888.00 2015-08-19 19:19:19.875 231 12607.88 77.22 54575.12 88888.00 2015-08-19 19:19:20.000 231 12607.83 77.17 54575.10 88888.00 2015-08-19 19:19:20.125 231 12607.85 77.20 54575.10 88888.00 2015-08-19 19:19:20.250 231 12607.85 77.20 54575.12 88888.00 2015-08-19 19:19:20.375 231 12607.90 77.25 54575.15 88888.00 2015-08-19 19:19:20.500 231 12607.88 77.25 54575.15 88888.00 2015-08-19 19:19:20.625 231 12607.90 77.22 54575.12 88888.00 2015-08-19 19:19:20.750 231 12607.95 77.25 54575.10 88888.00 2015-08-19 19:19:20.875 231 12607.98 77.22 54575.12 88888.00 2015-08-19 19:19:21.000 231 12607.95 77.20 54575.12 88888.00 2015-08-19 19:19:21.125 231 12607.92 77.17 54575.12 88888.00 2015-08-19 19:19:21.250 231 12607.88 77.17 54575.15 88888.00 2015-08-19 19:19:21.375 231 12607.95 77.22 54575.15 88888.00 2015-08-19 19:19:21.500 231 12607.98 77.22 54575.12 88888.00 2015-08-19 19:19:21.625 231 12607.98 77.17 54575.10 88888.00 2015-08-19 19:19:21.750 231 12608.00 77.17 54575.05 88888.00 2015-08-19 19:19:21.875 231 12608.02 77.17 54575.07 88888.00 2015-08-19 19:19:22.000 231 12607.98 77.15 54575.10 88888.00 2015-08-19 19:19:22.125 231 12607.90 77.15 54575.10 88888.00 2015-08-19 19:19:22.250 231 12607.92 77.17 54575.15 88888.00 2015-08-19 19:19:22.375 231 12608.00 77.17 54575.15 88888.00 2015-08-19 19:19:22.500 231 12608.00 77.15 54575.10 88888.00 2015-08-19 19:19:22.625 231 12607.95 77.12 54575.07 88888.00 2015-08-19 19:19:22.750 231 12607.98 77.15 54575.10 88888.00 2015-08-19 19:19:22.875 231 12607.92 77.12 54575.12 88888.00 2015-08-19 19:19:23.000 231 12607.92 77.12 54575.12 88888.00 2015-08-19 19:19:23.125 231 12607.98 77.12 54575.10 88888.00 2015-08-19 19:19:23.250 231 12607.95 77.10 54575.07 88888.00 2015-08-19 19:19:23.375 231 12608.00 77.12 54575.07 88888.00 2015-08-19 19:19:23.500 231 12608.02 77.08 54575.10 88888.00 2015-08-19 19:19:23.625 231 12608.02 77.10 54575.10 88888.00 2015-08-19 19:19:23.750 231 12607.98 77.15 54575.12 88888.00 2015-08-19 19:19:23.875 231 12607.95 77.12 54575.12 88888.00 2015-08-19 19:19:24.000 231 12607.98 77.10 54575.12 88888.00 2015-08-19 19:19:24.125 231 12607.98 77.10 54575.15 88888.00 2015-08-19 19:19:24.250 231 12607.98 77.08 54575.15 88888.00 2015-08-19 19:19:24.375 231 12607.95 77.10 54575.15 88888.00 2015-08-19 19:19:24.500 231 12607.92 77.10 54575.18 88888.00 2015-08-19 19:19:24.625 231 12607.95 77.10 54575.18 88888.00 2015-08-19 19:19:24.750 231 12607.98 77.12 54575.15 88888.00 2015-08-19 19:19:24.875 231 12607.92 77.12 54575.15 88888.00 2015-08-19 19:19:25.000 231 12607.92 77.08 54575.15 88888.00 2015-08-19 19:19:25.125 231 12607.95 77.08 54575.15 88888.00 2015-08-19 19:19:25.250 231 12607.90 77.08 54575.18 88888.00 2015-08-19 19:19:25.375 231 12607.95 77.10 54575.15 88888.00 2015-08-19 19:19:25.500 231 12607.98 77.08 54575.12 88888.00 2015-08-19 19:19:25.625 231 12607.95 77.03 54575.15 88888.00 2015-08-19 19:19:25.750 231 12607.98 77.08 54575.12 88888.00 2015-08-19 19:19:25.875 231 12607.98 77.08 54575.12 88888.00 2015-08-19 19:19:26.000 231 12607.98 77.08 54575.15 88888.00 2015-08-19 19:19:26.125 231 12607.98 77.10 54575.15 88888.00 2015-08-19 19:19:26.250 231 12607.88 77.05 54575.15 88888.00 2015-08-19 19:19:26.375 231 12607.83 77.03 54575.15 88888.00 2015-08-19 19:19:26.500 231 12607.83 77.08 54575.15 88888.00 2015-08-19 19:19:26.625 231 12607.85 77.05 54575.15 88888.00 2015-08-19 19:19:26.750 231 12607.88 77.03 54575.12 88888.00 2015-08-19 19:19:26.875 231 12607.88 77.00 54575.12 88888.00 2015-08-19 19:19:27.000 231 12607.90 77.00 54575.10 88888.00 2015-08-19 19:19:27.125 231 12607.95 77.00 54575.10 88888.00 2015-08-19 19:19:27.250 231 12607.85 77.00 54575.15 88888.00 2015-08-19 19:19:27.375 231 12607.80 77.05 54575.15 88888.00 2015-08-19 19:19:27.500 231 12607.80 77.03 54575.18 88888.00 2015-08-19 19:19:27.625 231 12607.88 77.05 54575.15 88888.00 2015-08-19 19:19:27.750 231 12607.85 77.03 54575.12 88888.00 2015-08-19 19:19:27.875 231 12607.83 77.00 54575.10 88888.00 2015-08-19 19:19:28.000 231 12607.80 77.03 54575.10 88888.00 2015-08-19 19:19:28.125 231 12607.75 77.03 54575.12 88888.00 2015-08-19 19:19:28.250 231 12607.75 77.05 54575.12 88888.00 2015-08-19 19:19:28.375 231 12607.77 77.05 54575.12 88888.00 2015-08-19 19:19:28.500 231 12607.80 77.03 54575.10 88888.00 2015-08-19 19:19:28.625 231 12607.77 77.03 54575.10 88888.00 2015-08-19 19:19:28.750 231 12607.75 77.05 54575.10 88888.00 2015-08-19 19:19:28.875 231 12607.77 77.08 54575.12 88888.00 2015-08-19 19:19:29.000 231 12607.77 77.03 54575.15 88888.00 2015-08-19 19:19:29.125 231 12607.73 77.03 54575.15 88888.00 2015-08-19 19:19:29.250 231 12607.67 77.00 54575.12 88888.00 2015-08-19 19:19:29.375 231 12607.70 77.03 54575.12 88888.00 2015-08-19 19:19:29.500 231 12607.70 77.03 54575.12 88888.00 2015-08-19 19:19:29.625 231 12607.62 77.00 54575.12 88888.00 2015-08-19 19:19:29.750 231 12607.55 76.97 54575.12 88888.00 2015-08-19 19:19:29.875 231 12607.58 77.00 54575.12 88888.00 2015-08-19 19:19:30.000 231 12607.62 77.03 54575.12 88888.00 2015-08-19 19:19:30.125 231 12607.60 77.05 54575.12 88888.00 2015-08-19 19:19:30.250 231 12607.55 77.03 54575.12 88888.00 2015-08-19 19:19:30.375 231 12607.52 77.03 54575.12 88888.00 2015-08-19 19:19:30.500 231 12607.50 77.03 54575.12 88888.00 2015-08-19 19:19:30.625 231 12607.50 77.00 54575.12 88888.00 2015-08-19 19:19:30.750 231 12607.52 77.03 54575.12 88888.00 2015-08-19 19:19:30.875 231 12607.52 76.97 54575.15 88888.00 2015-08-19 19:19:31.000 231 12607.50 77.03 54575.15 88888.00 2015-08-19 19:19:31.125 231 12607.52 77.03 54575.18 88888.00 2015-08-19 19:19:31.250 231 12607.48 77.03 54575.20 88888.00 2015-08-19 19:19:31.375 231 12607.50 77.05 54575.18 88888.00 2015-08-19 19:19:31.500 231 12607.48 77.03 54575.18 88888.00 2015-08-19 19:19:31.625 231 12607.52 77.03 54575.15 88888.00 2015-08-19 19:19:31.750 231 12607.55 77.03 54575.15 88888.00 2015-08-19 19:19:31.875 231 12607.52 77.03 54575.12 88888.00 2015-08-19 19:19:32.000 231 12607.50 77.05 54575.15 88888.00 2015-08-19 19:19:32.125 231 12607.48 77.05 54575.18 88888.00 2015-08-19 19:19:32.250 231 12607.40 77.05 54575.15 88888.00 2015-08-19 19:19:32.375 231 12607.42 77.05 54575.18 88888.00 2015-08-19 19:19:32.500 231 12607.45 77.08 54575.18 88888.00 2015-08-19 19:19:32.625 231 12607.50 77.08 54575.15 88888.00 2015-08-19 19:19:32.750 231 12607.45 77.05 54575.12 88888.00 2015-08-19 19:19:32.875 231 12607.38 77.08 54575.12 88888.00 2015-08-19 19:19:33.000 231 12607.38 77.08 54575.15 88888.00 2015-08-19 19:19:33.125 231 12607.42 77.10 54575.15 88888.00 2015-08-19 19:19:33.250 231 12607.48 77.08 54575.12 88888.00 2015-08-19 19:19:33.375 231 12607.50 77.08 54575.12 88888.00 2015-08-19 19:19:33.500 231 12607.48 77.10 54575.12 88888.00 2015-08-19 19:19:33.625 231 12607.42 77.08 54575.15 88888.00 2015-08-19 19:19:33.750 231 12607.45 77.08 54575.15 88888.00 2015-08-19 19:19:33.875 231 12607.42 77.08 54575.12 88888.00 2015-08-19 19:19:34.000 231 12607.45 77.10 54575.10 88888.00 2015-08-19 19:19:34.125 231 12607.42 77.08 54575.10 88888.00 2015-08-19 19:19:34.250 231 12607.33 77.10 54575.10 88888.00 2015-08-19 19:19:34.375 231 12607.30 77.12 54575.10 88888.00 2015-08-19 19:19:34.500 231 12607.30 77.12 54575.10 88888.00 2015-08-19 19:19:34.625 231 12607.25 77.12 54575.10 88888.00 2015-08-19 19:19:34.750 231 12607.27 77.12 54575.10 88888.00 2015-08-19 19:19:34.875 231 12607.30 77.12 54575.10 88888.00 2015-08-19 19:19:35.000 231 12607.30 77.15 54575.10 88888.00 2015-08-19 19:19:35.125 231 12607.25 77.15 54575.12 88888.00 2015-08-19 19:19:35.250 231 12607.23 77.15 54575.15 88888.00 2015-08-19 19:19:35.375 231 12607.25 77.17 54575.12 88888.00 2015-08-19 19:19:35.500 231 12607.27 77.15 54575.10 88888.00 2015-08-19 19:19:35.625 231 12607.30 77.17 54575.12 88888.00 2015-08-19 19:19:35.750 231 12607.25 77.20 54575.12 88888.00 2015-08-19 19:19:35.875 231 12607.23 77.20 54575.12 88888.00 2015-08-19 19:19:36.000 231 12607.23 77.20 54575.15 88888.00 2015-08-19 19:19:36.125 231 12607.23 77.20 54575.18 88888.00 2015-08-19 19:19:36.250 231 12607.25 77.17 54575.18 88888.00 2015-08-19 19:19:36.375 231 12607.27 77.22 54575.18 88888.00 2015-08-19 19:19:36.500 231 12607.17 77.20 54575.18 88888.00 2015-08-19 19:19:36.625 231 12607.15 77.22 54575.18 88888.00 2015-08-19 19:19:36.750 231 12607.15 77.20 54575.18 88888.00 2015-08-19 19:19:36.875 231 12607.17 77.17 54575.18 88888.00 2015-08-19 19:19:37.000 231 12607.20 77.22 54575.15 88888.00 2015-08-19 19:19:37.125 231 12607.17 77.20 54575.15 88888.00 2015-08-19 19:19:37.250 231 12607.20 77.25 54575.20 88888.00 2015-08-19 19:19:37.375 231 12607.17 77.28 54575.20 88888.00 2015-08-19 19:19:37.500 231 12607.15 77.25 54575.18 88888.00 2015-08-19 19:19:37.625 231 12607.17 77.25 54575.15 88888.00 2015-08-19 19:19:37.750 231 12607.15 77.20 54575.15 88888.00 2015-08-19 19:19:37.875 231 12607.12 77.25 54575.15 88888.00 2015-08-19 19:19:38.000 231 12607.20 77.22 54575.12 88888.00 2015-08-19 19:19:38.125 231 12607.20 77.28 54575.15 88888.00 2015-08-19 19:19:38.250 231 12607.12 77.28 54575.18 88888.00 2015-08-19 19:19:38.375 231 12607.10 77.28 54575.15 88888.00 2015-08-19 19:19:38.500 231 12607.10 77.28 54575.12 88888.00 2015-08-19 19:19:38.625 231 12607.10 77.25 54575.15 88888.00 2015-08-19 19:19:38.750 231 12607.10 77.25 54575.15 88888.00 2015-08-19 19:19:38.875 231 12607.05 77.25 54575.15 88888.00 2015-08-19 19:19:39.000 231 12607.02 77.22 54575.15 88888.00 2015-08-19 19:19:39.125 231 12607.00 77.25 54575.15 88888.00 2015-08-19 19:19:39.250 231 12607.00 77.25 54575.12 88888.00 2015-08-19 19:19:39.375 231 12607.05 77.25 54575.12 88888.00 2015-08-19 19:19:39.500 231 12606.95 76.75 54575.12 88888.00 2015-08-19 19:19:39.625 231 12606.88 76.55 54575.12 88888.00 2015-08-19 19:19:39.750 231 12606.90 76.97 54575.15 88888.00 2015-08-19 19:19:39.875 231 12606.90 77.22 54575.12 88888.00 2015-08-19 19:19:40.000 231 12606.90 77.22 54575.10 88888.00 2015-08-19 19:19:40.125 231 12606.90 77.22 54575.10 88888.00 2015-08-19 19:19:40.250 231 12606.88 77.28 54575.10 88888.00 2015-08-19 19:19:40.375 231 12606.92 77.28 54575.12 88888.00 2015-08-19 19:19:40.500 231 12606.90 77.30 54575.15 88888.00 2015-08-19 19:19:40.625 231 12606.92 77.30 54575.12 88888.00 2015-08-19 19:19:40.750 231 12606.92 77.28 54575.07 88888.00 2015-08-19 19:19:40.875 231 12606.92 77.30 54575.10 88888.00 2015-08-19 19:19:41.000 231 12606.85 77.28 54575.10 88888.00 2015-08-19 19:19:41.125 231 12606.85 77.25 54575.10 88888.00 2015-08-19 19:19:41.250 231 12606.77 77.30 54575.10 88888.00 2015-08-19 19:19:41.375 231 12606.75 77.33 54575.10 88888.00 2015-08-19 19:19:41.500 231 12606.70 77.33 54575.10 88888.00 2015-08-19 19:19:41.625 231 12606.67 77.33 54575.10 88888.00 2015-08-19 19:19:41.750 231 12606.73 77.33 54575.10 88888.00 2015-08-19 19:19:41.875 231 12606.73 77.33 54575.10 88888.00 2015-08-19 19:19:42.000 231 12606.75 77.33 54575.10 88888.00 2015-08-19 19:19:42.125 231 12606.75 77.33 54575.10 88888.00 2015-08-19 19:19:42.250 231 12606.65 77.30 54575.12 88888.00 2015-08-19 19:19:42.375 231 12606.67 77.33 54575.12 88888.00 2015-08-19 19:19:42.500 231 12606.67 77.33 54575.10 88888.00 2015-08-19 19:19:42.625 231 12606.65 77.35 54575.10 88888.00 2015-08-19 19:19:42.750 231 12606.67 77.33 54575.10 88888.00 2015-08-19 19:19:42.875 231 12606.73 77.33 54575.10 88888.00 2015-08-19 19:19:43.000 231 12606.70 77.30 54575.10 88888.00 2015-08-19 19:19:43.125 231 12606.58 77.33 54575.15 88888.00 2015-08-19 19:19:43.250 231 12606.58 77.33 54575.12 88888.00 2015-08-19 19:19:43.375 231 12606.70 77.33 54575.07 88888.00 2015-08-19 19:19:43.500 231 12606.73 77.30 54575.10 88888.00 2015-08-19 19:19:43.625 231 12606.70 77.30 54575.07 88888.00 2015-08-19 19:19:43.750 231 12606.65 77.33 54575.07 88888.00 2015-08-19 19:19:43.875 231 12606.58 77.30 54575.07 88888.00 2015-08-19 19:19:44.000 231 12606.55 77.30 54575.05 88888.00 2015-08-19 19:19:44.125 231 12606.55 77.33 54575.07 88888.00 2015-08-19 19:19:44.250 231 12606.50 77.30 54575.10 88888.00 2015-08-19 19:19:44.375 231 12606.52 77.33 54575.07 88888.00 2015-08-19 19:19:44.500 231 12606.50 77.35 54575.10 88888.00 2015-08-19 19:19:44.625 231 12606.45 77.33 54575.10 88888.00 2015-08-19 19:19:44.750 231 12606.40 77.33 54575.10 88888.00 2015-08-19 19:19:44.875 231 12606.40 77.33 54575.07 88888.00 2015-08-19 19:19:45.000 231 12606.38 77.30 54575.07 88888.00 2015-08-19 19:19:45.125 231 12606.40 77.35 54575.12 88888.00 2015-08-19 19:19:45.250 231 12606.33 77.30 54575.12 88888.00 2015-08-19 19:19:45.375 231 12606.33 77.30 54575.07 88888.00 2015-08-19 19:19:45.500 231 12606.35 77.33 54575.07 88888.00 2015-08-19 19:19:45.625 231 12606.38 77.33 54575.05 88888.00 2015-08-19 19:19:45.750 231 12606.33 77.30 54575.05 88888.00 2015-08-19 19:19:45.875 231 12606.33 77.30 54575.03 88888.00 2015-08-19 19:19:46.000 231 12606.30 77.30 54575.00 88888.00 2015-08-19 19:19:46.125 231 12606.30 77.35 54575.03 88888.00 2015-08-19 19:19:46.250 231 12606.30 77.30 54575.03 88888.00 2015-08-19 19:19:46.375 231 12606.30 77.28 54575.03 88888.00 2015-08-19 19:19:46.500 231 12606.30 77.30 54575.05 88888.00 2015-08-19 19:19:46.625 231 12606.30 77.30 54575.03 88888.00 2015-08-19 19:19:46.750 231 12606.25 77.30 54575.00 88888.00 2015-08-19 19:19:46.875 231 12606.25 77.30 54575.00 88888.00 2015-08-19 19:19:47.000 231 12606.20 77.30 54575.03 88888.00 2015-08-19 19:19:47.125 231 12606.15 77.30 54575.05 88888.00 2015-08-19 19:19:47.250 231 12606.15 77.30 54575.03 88888.00 2015-08-19 19:19:47.375 231 12606.15 77.33 54575.03 88888.00 2015-08-19 19:19:47.500 231 12606.12 77.35 54575.05 88888.00 2015-08-19 19:19:47.625 231 12606.10 77.33 54575.05 88888.00 2015-08-19 19:19:47.750 231 12606.08 77.35 54575.07 88888.00 2015-08-19 19:19:47.875 231 12606.02 77.33 54575.05 88888.00 2015-08-19 19:19:48.000 231 12606.00 77.33 54575.03 88888.00 2015-08-19 19:19:48.125 231 12606.02 77.35 54575.05 88888.00 2015-08-19 19:19:48.250 231 12605.98 77.35 54575.07 88888.00 2015-08-19 19:19:48.375 231 12605.98 77.35 54575.07 88888.00 2015-08-19 19:19:48.500 231 12606.05 77.40 54575.05 88888.00 2015-08-19 19:19:48.625 231 12606.08 77.35 54575.00 88888.00 2015-08-19 19:19:48.750 231 12606.00 77.35 54575.03 88888.00 2015-08-19 19:19:48.875 231 12605.98 77.38 54575.03 88888.00 2015-08-19 19:19:49.000 231 12605.90 77.35 54575.03 88888.00 2015-08-19 19:19:49.125 231 12605.90 77.35 54575.05 88888.00 2015-08-19 19:19:49.250 231 12605.92 77.33 54575.05 88888.00 2015-08-19 19:19:49.375 231 12605.92 77.38 54575.05 88888.00 2015-08-19 19:19:49.500 231 12605.92 77.40 54575.05 88888.00 2015-08-19 19:19:49.625 231 12605.92 77.40 54575.05 88888.00 2015-08-19 19:19:49.750 231 12605.88 77.35 54575.03 88888.00 2015-08-19 19:19:49.875 231 12605.90 77.38 54575.03 88888.00 2015-08-19 19:19:50.000 231 12605.90 77.40 54575.03 88888.00 2015-08-19 19:19:50.125 231 12605.83 77.40 54575.07 88888.00 2015-08-19 19:19:50.250 231 12605.70 77.30 54575.03 88888.00 2015-08-19 19:19:50.375 231 12605.75 77.33 54575.05 88888.00 2015-08-19 19:19:50.500 231 12605.77 77.35 54575.05 88888.00 2015-08-19 19:19:50.625 231 12605.80 77.35 54575.03 88888.00 2015-08-19 19:19:50.750 231 12605.75 77.35 54575.03 88888.00 2015-08-19 19:19:50.875 231 12605.67 77.35 54575.03 88888.00 2015-08-19 19:19:51.000 231 12605.65 77.35 54575.03 88888.00 2015-08-19 19:19:51.125 231 12605.67 77.33 54575.00 88888.00 2015-08-19 19:19:51.250 231 12605.65 77.33 54575.03 88888.00 2015-08-19 19:19:51.375 231 12605.65 77.35 54575.03 88888.00 2015-08-19 19:19:51.500 231 12605.67 77.35 54575.05 88888.00 2015-08-19 19:19:51.625 231 12605.60 77.33 54575.03 88888.00 2015-08-19 19:19:51.750 231 12605.60 77.35 54575.00 88888.00 2015-08-19 19:19:51.875 231 12605.60 77.33 54574.97 88888.00 2015-08-19 19:19:52.000 231 12605.62 77.35 54575.00 88888.00 2015-08-19 19:19:52.125 231 12605.65 77.35 54575.00 88888.00 2015-08-19 19:19:52.250 231 12605.60 77.33 54574.95 88888.00 2015-08-19 19:19:52.375 231 12605.65 77.28 54574.93 88888.00 2015-08-19 19:19:52.500 231 12605.67 77.30 54574.95 88888.00 2015-08-19 19:19:52.625 231 12605.70 77.33 54574.97 88888.00 2015-08-19 19:19:52.750 231 12605.67 77.33 54574.97 88888.00 2015-08-19 19:19:52.875 231 12605.62 77.30 54574.95 88888.00 2015-08-19 19:19:53.000 231 12605.60 77.30 54574.93 88888.00 2015-08-19 19:19:53.125 231 12605.58 77.28 54574.95 88888.00 2015-08-19 19:19:53.250 231 12605.55 77.30 54574.95 88888.00 2015-08-19 19:19:53.375 231 12605.55 77.33 54574.93 88888.00 2015-08-19 19:19:53.500 231 12605.58 77.30 54574.93 88888.00 2015-08-19 19:19:53.625 231 12605.60 77.33 54574.93 88888.00 2015-08-19 19:19:53.750 231 12605.58 77.35 54574.95 88888.00 2015-08-19 19:19:53.875 231 12605.55 77.33 54574.93 88888.00 2015-08-19 19:19:54.000 231 12605.58 77.35 54574.93 88888.00 2015-08-19 19:19:54.125 231 12605.52 77.35 54574.93 88888.00 2015-08-19 19:19:54.250 231 12605.50 77.35 54574.93 88888.00 2015-08-19 19:19:54.375 231 12605.48 77.33 54574.95 88888.00 2015-08-19 19:19:54.500 231 12605.48 77.33 54574.90 88888.00 2015-08-19 19:19:54.625 231 12605.45 77.33 54574.88 88888.00 2015-08-19 19:19:54.750 231 12605.50 77.33 54574.88 88888.00 2015-08-19 19:19:54.875 231 12605.52 77.38 54574.90 88888.00 2015-08-19 19:19:55.000 231 12605.50 77.38 54574.93 88888.00 2015-08-19 19:19:55.125 231 12605.48 77.33 54574.90 88888.00 2015-08-19 19:19:55.250 231 12605.48 77.30 54574.88 88888.00 2015-08-19 19:19:55.375 231 12605.52 77.38 54574.88 88888.00 2015-08-19 19:19:55.500 231 12605.50 77.35 54574.90 88888.00 2015-08-19 19:19:55.625 231 12605.50 77.35 54574.88 88888.00 2015-08-19 19:19:55.750 231 12605.52 77.33 54574.90 88888.00 2015-08-19 19:19:55.875 231 12605.42 77.35 54574.88 88888.00 2015-08-19 19:19:56.000 231 12605.42 77.35 54574.90 88888.00 2015-08-19 19:19:56.125 231 12605.48 77.38 54574.88 88888.00 2015-08-19 19:19:56.250 231 12605.48 77.38 54574.88 88888.00 2015-08-19 19:19:56.375 231 12605.48 77.38 54574.88 88888.00 2015-08-19 19:19:56.500 231 12605.42 77.40 54574.88 88888.00 2015-08-19 19:19:56.625 231 12605.42 77.35 54574.88 88888.00 2015-08-19 19:19:56.750 231 12605.40 77.33 54574.85 88888.00 2015-08-19 19:19:56.875 231 12605.40 77.35 54574.85 88888.00 2015-08-19 19:19:57.000 231 12605.38 77.38 54574.82 88888.00 2015-08-19 19:19:57.125 231 12605.38 77.40 54574.82 88888.00 2015-08-19 19:19:57.250 231 12605.33 77.38 54574.88 88888.00 2015-08-19 19:19:57.375 231 12605.27 77.38 54574.85 88888.00 2015-08-19 19:19:57.500 231 12605.27 77.38 54574.82 88888.00 2015-08-19 19:19:57.625 231 12605.35 77.38 54574.82 88888.00 2015-08-19 19:19:57.750 231 12605.33 77.35 54574.80 88888.00 2015-08-19 19:19:57.875 231 12605.35 77.38 54574.80 88888.00 2015-08-19 19:19:58.000 231 12605.33 77.33 54574.80 88888.00 2015-08-19 19:19:58.125 231 12605.35 77.28 54574.78 88888.00 2015-08-19 19:19:58.250 231 12605.33 77.35 54574.80 88888.00 2015-08-19 19:19:58.375 231 12605.33 77.38 54574.75 88888.00 2015-08-19 19:19:58.500 231 12605.33 77.38 54574.78 88888.00 2015-08-19 19:19:58.625 231 12605.27 77.35 54574.80 88888.00 2015-08-19 19:19:58.750 231 12605.27 77.33 54574.78 88888.00 2015-08-19 19:19:58.875 231 12605.30 77.35 54574.75 88888.00 2015-08-19 19:19:59.000 231 12605.27 77.35 54574.78 88888.00 2015-08-19 19:19:59.125 231 12605.23 77.33 54574.78 88888.00 2015-08-19 19:19:59.250 231 12605.20 77.33 54574.80 88888.00 2015-08-19 19:19:59.375 231 12605.23 77.35 54574.80 88888.00 2015-08-19 19:19:59.500 231 12605.20 77.33 54574.80 88888.00 2015-08-19 19:19:59.625 231 12605.20 77.30 54574.78 88888.00 2015-08-19 19:19:59.750 231 12605.20 77.33 54574.78 88888.00 2015-08-19 19:19:59.875 231 12605.23 77.35 54574.80 88888.00 2015-08-19 19:20:00.000 231 12605.27 77.35 54574.80 88888.00 2015-08-19 19:20:00.125 231 12605.30 77.33 54574.78 88888.00 2015-08-19 19:20:00.250 231 12605.25 77.30 54574.75 88888.00 2015-08-19 19:20:00.375 231 12605.23 77.28 54574.75 88888.00 2015-08-19 19:20:00.500 231 12605.20 77.33 54574.72 88888.00 2015-08-19 19:20:00.625 231 12605.20 77.33 54574.72 88888.00 2015-08-19 19:20:00.750 231 12605.23 77.30 54574.72 88888.00 2015-08-19 19:20:00.875 231 12605.25 77.30 54574.72 88888.00 2015-08-19 19:20:01.000 231 12605.20 77.30 54574.72 88888.00 2015-08-19 19:20:01.125 231 12605.15 77.30 54574.75 88888.00 2015-08-19 19:20:01.250 231 12605.12 77.28 54574.72 88888.00 2015-08-19 19:20:01.375 231 12605.15 77.30 54574.72 88888.00 2015-08-19 19:20:01.500 231 12605.17 77.35 54574.72 88888.00 2015-08-19 19:20:01.625 231 12605.17 77.35 54574.72 88888.00 2015-08-19 19:20:01.750 231 12605.17 77.33 54574.70 88888.00 2015-08-19 19:20:01.875 231 12605.15 77.28 54574.68 88888.00 2015-08-19 19:20:02.000 231 12605.15 77.30 54574.65 88888.00 2015-08-19 19:20:02.125 231 12605.17 77.35 54574.68 88888.00 2015-08-19 19:20:02.250 231 12605.17 77.30 54574.68 88888.00 2015-08-19 19:20:02.375 231 12605.15 77.28 54574.65 88888.00 2015-08-19 19:20:02.500 231 12605.12 77.25 54574.65 88888.00 2015-08-19 19:20:02.625 231 12605.12 77.28 54574.62 88888.00 2015-08-19 19:20:02.750 231 12605.17 77.28 54574.60 88888.00 2015-08-19 19:20:02.875 231 12605.10 77.30 54574.62 88888.00 2015-08-19 19:20:03.000 231 12605.12 77.28 54574.65 88888.00 2015-08-19 19:20:03.125 231 12605.23 77.28 54574.65 88888.00 2015-08-19 19:20:03.250 231 12605.17 77.25 54574.65 88888.00 2015-08-19 19:20:03.375 231 12605.23 77.28 54574.65 88888.00 2015-08-19 19:20:03.500 231 12605.23 77.22 54574.62 88888.00 2015-08-19 19:20:03.625 231 12605.25 77.28 54574.60 88888.00 2015-08-19 19:20:03.750 231 12605.23 77.28 54574.57 88888.00 2015-08-19 19:20:03.875 231 12605.23 77.28 54574.60 88888.00 2015-08-19 19:20:04.000 231 12605.23 77.30 54574.62 88888.00 2015-08-19 19:20:04.125 231 12605.27 77.30 54574.60 88888.00 2015-08-19 19:20:04.250 231 12605.20 77.30 54574.60 88888.00 2015-08-19 19:20:04.375 231 12605.12 77.28 54574.60 88888.00 2015-08-19 19:20:04.500 231 12605.15 77.30 54574.55 88888.00 2015-08-19 19:20:04.625 231 12605.12 77.30 54574.57 88888.00 2015-08-19 19:20:04.750 231 12605.10 77.28 54574.55 88888.00 2015-08-19 19:20:04.875 231 12605.20 77.28 54574.55 88888.00 2015-08-19 19:20:05.000 231 12605.23 77.30 54574.55 88888.00 2015-08-19 19:20:05.125 231 12605.15 77.30 54574.57 88888.00 2015-08-19 19:20:05.250 231 12605.10 77.28 54574.57 88888.00 2015-08-19 19:20:05.375 231 12605.15 77.33 54574.55 88888.00 2015-08-19 19:20:05.500 231 12605.20 77.30 54574.55 88888.00 2015-08-19 19:20:05.625 231 12605.20 77.28 54574.53 88888.00 2015-08-19 19:20:05.750 231 12605.15 77.30 54574.53 88888.00 2015-08-19 19:20:05.875 231 12605.08 77.33 54574.53 88888.00 2015-08-19 19:20:06.000 231 12605.08 77.33 54574.53 88888.00 2015-08-19 19:20:06.125 231 12605.12 77.38 54574.53 88888.00 2015-08-19 19:20:06.250 231 12605.17 77.35 54574.53 88888.00 2015-08-19 19:20:06.375 231 12605.15 77.35 54574.50 88888.00 2015-08-19 19:20:06.500 231 12605.12 77.33 54574.50 88888.00 2015-08-19 19:20:06.625 231 12605.23 77.35 54574.50 88888.00 2015-08-19 19:20:06.750 231 12605.20 77.38 54574.47 88888.00 2015-08-19 19:20:06.875 231 12605.20 77.38 54574.45 88888.00 2015-08-19 19:20:07.000 231 12605.17 77.35 54574.45 88888.00 2015-08-19 19:20:07.125 231 12605.20 77.40 54574.47 88888.00 2015-08-19 19:20:07.250 231 12605.25 77.40 54574.50 88888.00 2015-08-19 19:20:07.375 231 12605.27 77.45 54574.45 88888.00 2015-08-19 19:20:07.500 231 12605.25 77.45 54574.45 88888.00 2015-08-19 19:20:07.625 231 12605.23 77.40 54574.45 88888.00 2015-08-19 19:20:07.750 231 12605.17 77.42 54574.45 88888.00 2015-08-19 19:20:07.875 231 12605.17 77.47 54574.43 88888.00 2015-08-19 19:20:08.000 231 12605.15 77.47 54574.43 88888.00 2015-08-19 19:20:08.125 231 12605.10 77.45 54574.43 88888.00 2015-08-19 19:20:08.250 231 12605.05 77.47 54574.43 88888.00 2015-08-19 19:20:08.375 231 12605.12 77.45 54574.43 88888.00 2015-08-19 19:20:08.500 231 12605.15 77.50 54574.43 88888.00 2015-08-19 19:20:08.625 231 12605.20 77.50 54574.45 88888.00 2015-08-19 19:20:08.750 231 12605.20 77.50 54574.40 88888.00 2015-08-19 19:20:08.875 231 12605.17 77.55 54574.43 88888.00 2015-08-19 19:20:09.000 231 12605.17 77.53 54574.40 88888.00 2015-08-19 19:20:09.125 231 12605.12 77.53 54574.40 88888.00 2015-08-19 19:20:09.250 231 12605.12 77.53 54574.38 88888.00 2015-08-19 19:20:09.375 231 12605.20 77.55 54574.38 88888.00 2015-08-19 19:20:09.500 231 12605.20 77.55 54574.38 88888.00 2015-08-19 19:20:09.625 231 12605.23 77.55 54574.38 88888.00 2015-08-19 19:20:09.750 231 12605.23 77.58 54574.35 88888.00 2015-08-19 19:20:09.875 231 12605.23 77.58 54574.35 88888.00 2015-08-19 19:20:10.000 231 12605.25 77.60 54574.30 88888.00 2015-08-19 19:20:10.125 231 12605.23 77.58 54574.32 88888.00 2015-08-19 19:20:10.250 231 12605.17 77.58 54574.32 88888.00 2015-08-19 19:20:10.375 231 12605.15 77.60 54574.32 88888.00 2015-08-19 19:20:10.500 231 12605.17 77.60 54574.30 88888.00 2015-08-19 19:20:10.625 231 12605.15 77.58 54574.30 88888.00 2015-08-19 19:20:10.750 231 12605.17 77.62 54574.30 88888.00 2015-08-19 19:20:10.875 231 12605.23 77.65 54574.30 88888.00 2015-08-19 19:20:11.000 231 12605.23 77.62 54574.30 88888.00 2015-08-19 19:20:11.125 231 12605.23 77.65 54574.28 88888.00 2015-08-19 19:20:11.250 231 12605.17 77.67 54574.30 88888.00 2015-08-19 19:20:11.375 231 12605.20 77.67 54574.28 88888.00 2015-08-19 19:20:11.500 231 12605.20 77.70 54574.25 88888.00 2015-08-19 19:20:11.625 231 12605.20 77.75 54574.25 88888.00 2015-08-19 19:20:11.750 231 12605.27 77.78 54574.25 88888.00 2015-08-19 19:20:11.875 231 12605.25 77.78 54574.22 88888.00 2015-08-19 19:20:12.000 231 12605.20 77.80 54574.20 88888.00 2015-08-19 19:20:12.125 231 12605.17 77.78 54574.25 88888.00 2015-08-19 19:20:12.250 231 12605.17 77.83 54574.25 88888.00 2015-08-19 19:20:12.375 231 12605.20 77.85 54574.25 88888.00 2015-08-19 19:20:12.500 231 12605.23 77.90 54574.22 88888.00 2015-08-19 19:20:12.625 231 12605.20 77.90 54574.22 88888.00 2015-08-19 19:20:12.750 231 12605.23 77.92 54574.20 88888.00 2015-08-19 19:20:12.875 231 12605.25 77.95 54574.22 88888.00 2015-08-19 19:20:13.000 231 12605.25 77.97 54574.20 88888.00 2015-08-19 19:20:13.125 231 12605.17 77.97 54574.20 88888.00 2015-08-19 19:20:13.250 231 12605.15 77.95 54574.22 88888.00 2015-08-19 19:20:13.375 231 12605.17 77.97 54574.22 88888.00 2015-08-19 19:20:13.500 231 12605.15 78.00 54574.20 88888.00 2015-08-19 19:20:13.625 231 12605.17 78.00 54574.18 88888.00 2015-08-19 19:20:13.750 231 12605.23 78.03 54574.18 88888.00 2015-08-19 19:20:13.875 231 12605.25 78.08 54574.18 88888.00 2015-08-19 19:20:14.000 231 12605.25 78.08 54574.15 88888.00 2015-08-19 19:20:14.125 231 12605.30 78.08 54574.18 88888.00 2015-08-19 19:20:14.250 231 12605.27 78.10 54574.22 88888.00 2015-08-19 19:20:14.375 231 12605.27 78.10 54574.18 88888.00 2015-08-19 19:20:14.500 231 12605.27 78.12 54574.15 88888.00 2015-08-19 19:20:14.625 231 12605.27 78.15 54574.10 88888.00 2015-08-19 19:20:14.750 231 12605.25 78.15 54574.10 88888.00 2015-08-19 19:20:14.875 231 12605.25 78.17 54574.15 88888.00 2015-08-19 19:20:15.000 231 12605.25 78.20 54574.15 88888.00 2015-08-19 19:20:15.125 231 12605.27 78.22 54574.18 88888.00 2015-08-19 19:20:15.250 231 12605.27 78.17 54574.15 88888.00 2015-08-19 19:20:15.375 231 12605.33 78.22 54574.15 88888.00 2015-08-19 19:20:15.500 231 12605.30 78.25 54574.12 88888.00 2015-08-19 19:20:15.625 231 12605.25 78.25 54574.12 88888.00 2015-08-19 19:20:15.750 231 12605.25 78.22 54574.12 88888.00 2015-08-19 19:20:15.875 231 12605.23 78.28 54574.10 88888.00 2015-08-19 19:20:16.000 231 12605.25 78.30 54574.07 88888.00 2015-08-19 19:20:16.125 231 12605.25 78.30 54574.07 88888.00 2015-08-19 19:20:16.250 231 12605.20 78.30 54574.05 88888.00 2015-08-19 19:20:16.375 231 12605.23 78.33 54574.05 88888.00 2015-08-19 19:20:16.500 231 12605.33 78.38 54574.07 88888.00 2015-08-19 19:20:16.625 231 12605.33 78.40 54574.05 88888.00 2015-08-19 19:20:16.750 231 12605.27 78.38 54574.05 88888.00 2015-08-19 19:20:16.875 231 12605.23 78.40 54574.05 88888.00 2015-08-19 19:20:17.000 231 12605.23 78.38 54574.03 88888.00 2015-08-19 19:20:17.125 231 12605.20 78.38 54574.03 88888.00 2015-08-19 19:20:17.250 231 12605.20 78.42 54574.03 88888.00 2015-08-19 19:20:17.375 231 12605.20 78.45 54574.00 88888.00 2015-08-19 19:20:17.500 231 12605.20 78.45 54574.00 88888.00 2015-08-19 19:20:17.625 231 12605.25 78.45 54574.00 88888.00 2015-08-19 19:20:17.750 231 12605.27 78.45 54574.00 88888.00 2015-08-19 19:20:17.875 231 12605.33 78.50 54574.05 88888.00 2015-08-19 19:20:18.000 231 12605.38 78.53 54574.05 88888.00 2015-08-19 19:20:18.125 231 12605.33 78.53 54574.05 88888.00 2015-08-19 19:20:18.250 231 12605.30 78.50 54574.00 88888.00 2015-08-19 19:20:18.375 231 12605.30 78.53 54574.00 88888.00 2015-08-19 19:20:18.500 231 12605.27 78.53 54574.00 88888.00 2015-08-19 19:20:18.625 231 12605.27 78.55 54573.97 88888.00 2015-08-19 19:20:18.750 231 12605.20 78.55 54574.03 88888.00 2015-08-19 19:20:18.875 231 12605.23 78.58 54574.00 88888.00 2015-08-19 19:20:19.000 231 12605.30 78.58 54574.00 88888.00 2015-08-19 19:20:19.125 231 12605.35 78.58 54574.03 88888.00 2015-08-19 19:20:19.250 231 12605.30 78.58 54574.00 88888.00 2015-08-19 19:20:19.375 231 12605.30 78.60 54573.97 88888.00 2015-08-19 19:20:19.500 231 12605.30 78.62 54573.97 88888.00 2015-08-19 19:20:19.625 231 12605.30 78.60 54573.97 88888.00 2015-08-19 19:20:19.750 231 12605.35 78.60 54573.97 88888.00 2015-08-19 19:20:19.875 231 12605.35 78.60 54573.97 88888.00 2015-08-19 19:20:20.000 231 12605.33 78.62 54573.95 88888.00 2015-08-19 19:20:20.125 231 12605.27 78.62 54573.95 88888.00 2015-08-19 19:20:20.250 231 12605.25 78.65 54573.95 88888.00 2015-08-19 19:20:20.375 231 12605.33 78.65 54573.95 88888.00 2015-08-19 19:20:20.500 231 12605.33 78.65 54573.97 88888.00 2015-08-19 19:20:20.625 231 12605.33 78.65 54573.97 88888.00 2015-08-19 19:20:20.750 231 12605.33 78.65 54573.97 88888.00 2015-08-19 19:20:20.875 231 12605.25 78.70 54573.97 88888.00 2015-08-19 19:20:21.000 231 12605.27 78.72 54573.93 88888.00 2015-08-19 19:20:21.125 231 12605.33 78.72 54573.95 88888.00 2015-08-19 19:20:21.250 231 12605.25 78.67 54573.90 88888.00 2015-08-19 19:20:21.375 231 12605.30 78.70 54573.93 88888.00 2015-08-19 19:20:21.500 231 12605.27 78.70 54573.93 88888.00 2015-08-19 19:20:21.625 231 12605.25 78.70 54573.90 88888.00 2015-08-19 19:20:21.750 231 12605.27 78.70 54573.85 88888.00 2015-08-19 19:20:21.875 231 12605.30 78.70 54573.85 88888.00 2015-08-19 19:20:22.000 231 12605.27 78.72 54573.85 88888.00 2015-08-19 19:20:22.125 231 12605.27 78.72 54573.88 88888.00 2015-08-19 19:20:22.250 231 12605.27 78.72 54573.90 88888.00 2015-08-19 19:20:22.375 231 12605.33 78.75 54573.85 88888.00 2015-08-19 19:20:22.500 231 12605.30 78.72 54573.85 88888.00 2015-08-19 19:20:22.625 231 12605.23 78.75 54573.85 88888.00 2015-08-19 19:20:22.750 231 12605.17 78.75 54573.85 88888.00 2015-08-19 19:20:22.875 231 12605.20 78.75 54573.85 88888.00 2015-08-19 19:20:23.000 231 12605.20 78.75 54573.78 88888.00 2015-08-19 19:20:23.125 231 12605.20 78.78 54573.78 88888.00 2015-08-19 19:20:23.250 231 12605.17 78.78 54573.80 88888.00 2015-08-19 19:20:23.375 231 12605.17 78.80 54573.85 88888.00 2015-08-19 19:20:23.500 231 12605.23 78.83 54573.82 88888.00 2015-08-19 19:20:23.625 231 12605.17 78.80 54573.82 88888.00 2015-08-19 19:20:23.750 231 12605.15 78.83 54573.78 88888.00 2015-08-19 19:20:23.875 231 12605.17 78.85 54573.78 88888.00 2015-08-19 19:20:24.000 231 12605.20 78.85 54573.80 88888.00 2015-08-19 19:20:24.125 231 12605.17 78.85 54573.80 88888.00 2015-08-19 19:20:24.250 231 12605.10 78.80 54573.80 88888.00 2015-08-19 19:20:24.375 231 12605.12 78.83 54573.78 88888.00 2015-08-19 19:20:24.500 231 12605.15 78.88 54573.80 88888.00 2015-08-19 19:20:24.625 231 12605.17 78.90 54573.78 88888.00 2015-08-19 19:20:24.750 231 12605.25 78.85 54573.80 88888.00 2015-08-19 19:20:24.875 231 12605.30 78.88 54573.78 88888.00 2015-08-19 19:20:25.000 231 12605.33 78.90 54573.80 88888.00 2015-08-19 19:20:25.125 231 12605.25 78.92 54573.80 88888.00 2015-08-19 19:20:25.250 231 12605.20 78.90 54573.75 88888.00 2015-08-19 19:20:25.375 231 12605.17 78.92 54573.80 88888.00 2015-08-19 19:20:25.500 231 12605.17 78.92 54573.78 88888.00 2015-08-19 19:20:25.625 231 12605.20 78.97 54573.75 88888.00 2015-08-19 19:20:25.750 231 12605.25 79.00 54573.70 88888.00 2015-08-19 19:20:25.875 231 12605.33 78.95 54573.70 88888.00 2015-08-19 19:20:26.000 231 12605.23 78.95 54573.70 88888.00 2015-08-19 19:20:26.125 231 12605.17 79.05 54573.75 88888.00 2015-08-19 19:20:26.250 231 12605.20 79.05 54573.72 88888.00 2015-08-19 19:20:26.375 231 12605.23 79.03 54573.75 88888.00 2015-08-19 19:20:26.500 231 12605.25 79.03 54573.72 88888.00 2015-08-19 19:20:26.625 231 12605.30 79.05 54573.75 88888.00 2015-08-19 19:20:26.750 231 12605.27 79.08 54573.70 88888.00 2015-08-19 19:20:26.875 231 12605.33 79.05 54573.70 88888.00 2015-08-19 19:20:27.000 231 12605.30 79.03 54573.68 88888.00 2015-08-19 19:20:27.125 231 12605.27 79.08 54573.70 88888.00 2015-08-19 19:20:27.250 231 12605.30 79.10 54573.70 88888.00 2015-08-19 19:20:27.375 231 12605.35 79.12 54573.70 88888.00 2015-08-19 19:20:27.500 231 12605.27 79.10 54573.72 88888.00 2015-08-19 19:20:27.625 231 12605.25 79.12 54573.70 88888.00 2015-08-19 19:20:27.750 231 12605.23 79.12 54573.68 88888.00 2015-08-19 19:20:27.875 231 12605.25 79.15 54573.68 88888.00 2015-08-19 19:20:28.000 231 12605.33 79.12 54573.68 88888.00 2015-08-19 19:20:28.125 231 12605.38 79.15 54573.70 88888.00 2015-08-19 19:20:28.250 231 12605.38 79.15 54573.68 88888.00 2015-08-19 19:20:28.375 231 12605.38 79.20 54573.68 88888.00 2015-08-19 19:20:28.500 231 12605.35 79.22 54573.65 88888.00 2015-08-19 19:20:28.625 231 12605.35 79.22 54573.65 88888.00 2015-08-19 19:20:28.750 231 12605.33 79.25 54573.62 88888.00 2015-08-19 19:20:28.875 231 12605.35 79.25 54573.62 88888.00 2015-08-19 19:20:29.000 231 12605.38 79.28 54573.60 88888.00 2015-08-19 19:20:29.125 231 12605.40 79.25 54573.60 88888.00 2015-08-19 19:20:29.250 231 12605.40 79.28 54573.60 88888.00 2015-08-19 19:20:29.375 231 12605.42 79.35 54573.60 88888.00 2015-08-19 19:20:29.500 231 12605.45 79.38 54573.60 88888.00 2015-08-19 19:20:29.625 231 12605.50 79.33 54573.62 88888.00 2015-08-19 19:20:29.750 231 12605.52 79.33 54573.62 88888.00 2015-08-19 19:20:29.875 231 12605.50 79.40 54573.60 88888.00 2015-08-19 19:20:30.000 231 12605.50 79.42 54573.60 88888.00 2015-08-19 19:20:30.125 231 12605.52 79.42 54573.62 88888.00 2015-08-19 19:20:30.250 231 12605.52 79.42 54573.60 88888.00 2015-08-19 19:20:30.375 231 12605.58 79.45 54573.60 88888.00 2015-08-19 19:20:30.500 231 12605.62 79.47 54573.57 88888.00 2015-08-19 19:20:30.625 231 12605.55 79.47 54573.57 88888.00 2015-08-19 19:20:30.750 231 12605.52 79.53 54573.57 88888.00 2015-08-19 19:20:30.875 231 12605.58 79.58 54573.57 88888.00 2015-08-19 19:20:31.000 231 12605.55 79.58 54573.55 88888.00 2015-08-19 19:20:31.125 231 12605.55 79.60 54573.60 88888.00 2015-08-19 19:20:31.250 231 12605.50 79.60 54573.60 88888.00 2015-08-19 19:20:31.375 231 12605.52 79.65 54573.57 88888.00 2015-08-19 19:20:31.500 231 12605.55 79.65 54573.55 88888.00 2015-08-19 19:20:31.625 231 12605.62 79.67 54573.55 88888.00 2015-08-19 19:20:31.750 231 12605.55 79.67 54573.50 88888.00 2015-08-19 19:20:31.875 231 12605.60 79.70 54573.53 88888.00 2015-08-19 19:20:32.000 231 12605.62 79.75 54573.53 88888.00 2015-08-19 19:20:32.125 231 12605.55 79.72 54573.53 88888.00 2015-08-19 19:20:32.250 231 12605.55 79.72 54573.50 88888.00 2015-08-19 19:20:32.375 231 12605.62 79.78 54573.53 88888.00 2015-08-19 19:20:32.500 231 12605.62 79.80 54573.55 88888.00 2015-08-19 19:20:32.625 231 12605.62 79.80 54573.55 88888.00 2015-08-19 19:20:32.750 231 12605.60 79.80 54573.53 88888.00 2015-08-19 19:20:32.875 231 12605.58 79.88 54573.50 88888.00 2015-08-19 19:20:33.000 231 12605.55 79.90 54573.53 88888.00 2015-08-19 19:20:33.125 231 12605.58 79.92 54573.53 88888.00 2015-08-19 19:20:33.250 231 12605.58 79.90 54573.60 88888.00 2015-08-19 19:20:33.375 231 12605.58 79.92 54573.65 88888.00 2015-08-19 19:20:33.500 231 12605.58 79.95 54573.53 88888.00 2015-08-19 19:20:33.625 231 12605.60 79.95 54573.43 88888.00 2015-08-19 19:20:33.750 231 12605.60 79.97 54573.40 88888.00 2015-08-19 19:20:33.875 231 12605.60 80.00 54573.43 88888.00 2015-08-19 19:20:34.000 231 12605.62 80.00 54573.45 88888.00 2015-08-19 19:20:34.125 231 12605.62 80.00 54573.45 88888.00 2015-08-19 19:20:34.250 231 12605.58 80.00 54573.45 88888.00 2015-08-19 19:20:34.375 231 12605.62 80.03 54573.45 88888.00 2015-08-19 19:20:34.500 231 12605.65 80.08 54573.43 88888.00 2015-08-19 19:20:34.625 231 12605.60 80.10 54573.40 88888.00 2015-08-19 19:20:34.750 231 12605.58 80.08 54573.38 88888.00 2015-08-19 19:20:34.875 231 12605.62 80.05 54573.38 88888.00 2015-08-19 19:20:35.000 231 12605.67 80.08 54573.32 88888.00 2015-08-19 19:20:35.125 231 12605.67 80.10 54573.38 88888.00 2015-08-19 19:20:35.250 231 12605.65 80.12 54573.43 88888.00 2015-08-19 19:20:35.375 231 12605.65 80.12 54573.43 88888.00 2015-08-19 19:20:35.500 231 12605.70 80.12 54573.43 88888.00 2015-08-19 19:20:35.625 231 12605.73 80.17 54573.40 88888.00 2015-08-19 19:20:35.750 231 12605.75 80.17 54573.40 88888.00 2015-08-19 19:20:35.875 231 12605.73 80.17 54573.43 88888.00 2015-08-19 19:20:36.000 231 12605.73 80.17 54573.40 88888.00 2015-08-19 19:20:36.125 231 12605.75 80.17 54573.38 88888.00 2015-08-19 19:20:36.250 231 12605.83 80.17 54573.38 88888.00 2015-08-19 19:20:36.375 231 12605.80 80.25 54573.43 88888.00 2015-08-19 19:20:36.500 231 12605.77 80.25 54573.43 88888.00 2015-08-19 19:20:36.625 231 12605.75 80.28 54573.43 88888.00 2015-08-19 19:20:36.750 231 12605.77 80.28 54573.43 88888.00 2015-08-19 19:20:36.875 231 12605.80 80.28 54573.43 88888.00 2015-08-19 19:20:37.000 231 12605.77 80.28 54573.40 88888.00 2015-08-19 19:20:37.125 231 12605.77 80.28 54573.43 88888.00 2015-08-19 19:20:37.250 231 12605.88 80.28 54573.38 88888.00 2015-08-19 19:20:37.375 231 12605.90 80.30 54573.40 88888.00 2015-08-19 19:20:37.500 231 12605.90 80.30 54573.38 88888.00 2015-08-19 19:20:37.625 231 12605.90 80.28 54573.35 88888.00 2015-08-19 19:20:37.750 231 12605.88 80.28 54573.35 88888.00 2015-08-19 19:20:37.875 231 12605.83 80.30 54573.38 88888.00 2015-08-19 19:20:38.000 231 12605.85 80.33 54573.35 88888.00 2015-08-19 19:20:38.125 231 12605.80 80.33 54573.38 88888.00 2015-08-19 19:20:38.250 231 12605.80 80.33 54573.35 88888.00 2015-08-19 19:20:38.375 231 12605.85 80.35 54573.32 88888.00 2015-08-19 19:20:38.500 231 12605.90 80.38 54573.35 88888.00 2015-08-19 19:20:38.625 231 12605.92 80.38 54573.32 88888.00 2015-08-19 19:20:38.750 231 12605.92 80.38 54573.30 88888.00 2015-08-19 19:20:38.875 231 12605.88 80.35 54573.30 88888.00 2015-08-19 19:20:39.000 231 12605.90 80.35 54573.28 88888.00 2015-08-19 19:20:39.125 231 12605.90 80.35 54573.32 88888.00 2015-08-19 19:20:39.250 231 12605.85 80.38 54573.32 88888.00 2015-08-19 19:20:39.375 231 12605.83 80.40 54573.32 88888.00 2015-08-19 19:20:39.500 231 12605.80 80.40 54573.30 88888.00 2015-08-19 19:20:39.625 231 12605.80 80.40 54573.28 88888.00 2015-08-19 19:20:39.750 231 12605.85 80.42 54573.30 88888.00 2015-08-19 19:20:39.875 231 12605.85 80.40 54573.30 88888.00 2015-08-19 19:20:40.000 231 12605.95 80.42 54573.25 88888.00 2015-08-19 19:20:40.125 231 12605.98 80.42 54573.28 88888.00 2015-08-19 19:20:40.250 231 12605.92 80.42 54573.28 88888.00 2015-08-19 19:20:40.375 231 12605.92 80.45 54573.28 88888.00 2015-08-19 19:20:40.500 231 12605.92 80.45 54573.28 88888.00 2015-08-19 19:20:40.625 231 12605.90 80.47 54573.22 88888.00 2015-08-19 19:20:40.750 231 12605.95 80.50 54573.25 88888.00 2015-08-19 19:20:40.875 231 12605.92 80.47 54573.28 88888.00 2015-08-19 19:20:41.000 231 12605.92 80.47 54573.25 88888.00 2015-08-19 19:20:41.125 231 12605.92 80.50 54573.22 88888.00 2015-08-19 19:20:41.250 231 12605.90 80.50 54573.22 88888.00 2015-08-19 19:20:41.375 231 12605.92 80.53 54573.22 88888.00 2015-08-19 19:20:41.500 231 12606.00 80.53 54573.22 88888.00 2015-08-19 19:20:41.625 231 12606.05 80.55 54573.25 88888.00 2015-08-19 19:20:41.750 231 12606.05 80.55 54573.25 88888.00 2015-08-19 19:20:41.875 231 12606.08 80.58 54573.22 88888.00 2015-08-19 19:20:42.000 231 12606.08 80.58 54573.22 88888.00 2015-08-19 19:20:42.125 231 12606.10 80.58 54573.25 88888.00 2015-08-19 19:20:42.250 231 12606.08 80.58 54573.25 88888.00 2015-08-19 19:20:42.375 231 12606.10 80.55 54573.22 88888.00 2015-08-19 19:20:42.500 231 12606.15 80.60 54573.22 88888.00 2015-08-19 19:20:42.625 231 12606.15 80.62 54573.22 88888.00 2015-08-19 19:20:42.750 231 12606.17 80.62 54573.25 88888.00 2015-08-19 19:20:42.875 231 12606.23 80.60 54573.25 88888.00 2015-08-19 19:20:43.000 231 12606.27 80.62 54573.20 88888.00 2015-08-19 19:20:43.125 231 12606.30 80.65 54573.22 88888.00 2015-08-19 19:20:43.250 231 12606.27 80.65 54573.20 88888.00 2015-08-19 19:20:43.375 231 12606.30 80.62 54573.20 88888.00 2015-08-19 19:20:43.500 231 12606.30 80.60 54573.18 88888.00 2015-08-19 19:20:43.625 231 12606.33 80.65 54573.18 88888.00 2015-08-19 19:20:43.750 231 12606.30 80.65 54573.18 88888.00 2015-08-19 19:20:43.875 231 12606.33 80.65 54573.20 88888.00 2015-08-19 19:20:44.000 231 12606.33 80.62 54573.18 88888.00 2015-08-19 19:20:44.125 231 12606.35 80.67 54573.18 88888.00 2015-08-19 19:20:44.250 231 12606.40 80.70 54573.18 88888.00 2015-08-19 19:20:44.375 231 12606.38 80.67 54573.18 88888.00 2015-08-19 19:20:44.500 231 12606.40 80.65 54573.12 88888.00 2015-08-19 19:20:44.625 231 12606.40 80.67 54573.12 88888.00 2015-08-19 19:20:44.750 231 12606.38 80.72 54573.15 88888.00 2015-08-19 19:20:44.875 231 12606.40 80.75 54573.18 88888.00 2015-08-19 19:20:45.000 231 12606.48 80.75 54573.12 88888.00 2015-08-19 19:20:45.125 231 12606.50 80.75 54573.12 88888.00 2015-08-19 19:20:45.250 231 12606.48 80.75 54573.15 88888.00 2015-08-19 19:20:45.375 231 12606.50 80.75 54573.15 88888.00 2015-08-19 19:20:45.500 231 12606.55 80.75 54573.15 88888.00 2015-08-19 19:20:45.625 231 12606.52 80.75 54573.12 88888.00 2015-08-19 19:20:45.750 231 12606.58 80.75 54573.12 88888.00 2015-08-19 19:20:45.875 231 12606.60 80.78 54573.10 88888.00 2015-08-19 19:20:46.000 231 12606.58 80.78 54573.10 88888.00 2015-08-19 19:20:46.125 231 12606.60 80.75 54573.07 88888.00 2015-08-19 19:20:46.250 231 12606.60 80.75 54573.07 88888.00 2015-08-19 19:20:46.375 231 12606.60 80.78 54573.07 88888.00 2015-08-19 19:20:46.500 231 12606.60 80.78 54573.10 88888.00 2015-08-19 19:20:46.625 231 12606.60 80.78 54573.10 88888.00 2015-08-19 19:20:46.750 231 12606.65 80.80 54573.10 88888.00 2015-08-19 19:20:46.875 231 12606.70 80.80 54573.10 88888.00 2015-08-19 19:20:47.000 231 12606.75 80.83 54573.05 88888.00 2015-08-19 19:20:47.125 231 12606.77 80.80 54573.05 88888.00 2015-08-19 19:20:47.250 231 12606.77 80.78 54573.05 88888.00 2015-08-19 19:20:47.375 231 12606.75 80.83 54573.03 88888.00 2015-08-19 19:20:47.500 231 12606.75 80.83 54573.03 88888.00 2015-08-19 19:20:47.625 231 12606.77 80.88 54573.05 88888.00 2015-08-19 19:20:47.750 231 12606.83 80.90 54573.05 88888.00 2015-08-19 19:20:47.875 231 12606.83 80.90 54573.05 88888.00 2015-08-19 19:20:48.000 231 12606.83 80.88 54573.05 88888.00 2015-08-19 19:20:48.125 231 12606.83 80.85 54573.05 88888.00 2015-08-19 19:20:48.250 231 12606.75 80.83 54573.07 88888.00 2015-08-19 19:20:48.375 231 12606.80 80.85 54573.05 88888.00 2015-08-19 19:20:48.500 231 12606.83 80.90 54573.05 88888.00 2015-08-19 19:20:48.625 231 12606.80 80.88 54573.05 88888.00 2015-08-19 19:20:48.750 231 12606.80 80.88 54573.07 88888.00 2015-08-19 19:20:48.875 231 12606.85 80.90 54573.07 88888.00 2015-08-19 19:20:49.000 231 12606.88 80.90 54573.05 88888.00 2015-08-19 19:20:49.125 231 12606.92 80.92 54573.05 88888.00 2015-08-19 19:20:49.250 231 12606.88 80.90 54573.05 88888.00 2015-08-19 19:20:49.375 231 12606.88 80.92 54573.07 88888.00 2015-08-19 19:20:49.500 231 12606.85 80.95 54573.05 88888.00 2015-08-19 19:20:49.625 231 12606.80 80.95 54573.03 88888.00 2015-08-19 19:20:49.750 231 12606.83 80.95 54573.03 88888.00 2015-08-19 19:20:49.875 231 12606.85 80.97 54573.03 88888.00 2015-08-19 19:20:50.000 231 12606.88 81.03 54573.03 88888.00 2015-08-19 19:20:50.125 231 12606.90 81.05 54573.05 88888.00 2015-08-19 19:20:50.250 231 12606.90 81.00 54573.07 88888.00 2015-08-19 19:20:50.375 231 12606.92 81.00 54573.05 88888.00 2015-08-19 19:20:50.500 231 12606.88 81.03 54573.05 88888.00 2015-08-19 19:20:50.625 231 12606.88 81.03 54573.07 88888.00 2015-08-19 19:20:50.750 231 12606.95 81.05 54573.10 88888.00 2015-08-19 19:20:50.875 231 12606.95 81.08 54573.07 88888.00 2015-08-19 19:20:51.000 231 12606.90 81.08 54573.05 88888.00 2015-08-19 19:20:51.125 231 12606.85 81.10 54573.05 88888.00 2015-08-19 19:20:51.250 231 12606.85 81.08 54573.05 88888.00 2015-08-19 19:20:51.375 231 12606.90 81.12 54573.05 88888.00 2015-08-19 19:20:51.500 231 12606.92 81.15 54573.07 88888.00 2015-08-19 19:20:51.625 231 12606.98 81.17 54573.07 88888.00 2015-08-19 19:20:51.750 231 12607.02 81.15 54573.05 88888.00 2015-08-19 19:20:51.875 231 12607.00 81.12 54573.03 88888.00 2015-08-19 19:20:52.000 231 12607.00 81.12 54573.03 88888.00 2015-08-19 19:20:52.125 231 12607.00 81.12 54573.05 88888.00 2015-08-19 19:20:52.250 231 12606.98 81.15 54573.03 88888.00 2015-08-19 19:20:52.375 231 12607.00 81.17 54573.03 88888.00 2015-08-19 19:20:52.500 231 12606.98 81.22 54573.00 88888.00 2015-08-19 19:20:52.625 231 12607.00 81.20 54573.00 88888.00 2015-08-19 19:20:52.750 231 12606.98 81.17 54572.97 88888.00 2015-08-19 19:20:52.875 231 12606.98 81.17 54573.00 88888.00 2015-08-19 19:20:53.000 231 12607.00 81.17 54573.03 88888.00 2015-08-19 19:20:53.125 231 12607.00 81.22 54573.00 88888.00 2015-08-19 19:20:53.250 231 12606.95 81.20 54573.03 88888.00 2015-08-19 19:20:53.375 231 12606.92 81.22 54573.00 88888.00 2015-08-19 19:20:53.500 231 12606.90 81.22 54573.00 88888.00 2015-08-19 19:20:53.625 231 12606.90 81.25 54573.05 88888.00 2015-08-19 19:20:53.750 231 12606.90 81.30 54573.05 88888.00 2015-08-19 19:20:53.875 231 12606.90 81.30 54573.05 88888.00 2015-08-19 19:20:54.000 231 12606.92 81.30 54573.03 88888.00 2015-08-19 19:20:54.125 231 12606.90 81.30 54573.05 88888.00 2015-08-19 19:20:54.250 231 12606.90 81.28 54573.05 88888.00 2015-08-19 19:20:54.375 231 12606.88 81.30 54573.05 88888.00 2015-08-19 19:20:54.500 231 12606.88 81.35 54573.07 88888.00 2015-08-19 19:20:54.625 231 12606.83 81.38 54573.07 88888.00 2015-08-19 19:20:54.750 231 12606.77 81.35 54573.05 88888.00 2015-08-19 19:20:54.875 231 12606.77 81.38 54573.03 88888.00 2015-08-19 19:20:55.000 231 12606.80 81.35 54573.03 88888.00 2015-08-19 19:20:55.125 231 12606.83 81.38 54573.05 88888.00 2015-08-19 19:20:55.250 231 12606.83 81.35 54573.10 88888.00 2015-08-19 19:20:55.375 231 12606.83 81.35 54573.10 88888.00 2015-08-19 19:20:55.500 231 12606.83 81.38 54573.10 88888.00 2015-08-19 19:20:55.625 231 12606.85 81.38 54573.10 88888.00 2015-08-19 19:20:55.750 231 12606.85 81.38 54573.10 88888.00 2015-08-19 19:20:55.875 231 12606.85 81.38 54573.07 88888.00 2015-08-19 19:20:56.000 231 12606.83 81.38 54573.07 88888.00 2015-08-19 19:20:56.125 231 12606.88 81.35 54573.10 88888.00 2015-08-19 19:20:56.250 231 12606.83 81.35 54573.10 88888.00 2015-08-19 19:20:56.375 231 12606.80 81.40 54573.10 88888.00 2015-08-19 19:20:56.500 231 12606.83 81.42 54573.10 88888.00 2015-08-19 19:20:56.625 231 12606.83 81.42 54573.12 88888.00 2015-08-19 19:20:56.750 231 12606.83 81.42 54573.10 88888.00 2015-08-19 19:20:56.875 231 12606.85 81.40 54573.10 88888.00 2015-08-19 19:20:57.000 231 12606.83 81.40 54573.10 88888.00 2015-08-19 19:20:57.125 231 12606.75 81.45 54573.12 88888.00 2015-08-19 19:20:57.250 231 12606.80 81.42 54573.10 88888.00 2015-08-19 19:20:57.375 231 12606.85 81.47 54573.10 88888.00 2015-08-19 19:20:57.500 231 12606.85 81.47 54573.07 88888.00 2015-08-19 19:20:57.625 231 12606.83 81.45 54573.07 88888.00 2015-08-19 19:20:57.750 231 12606.75 81.47 54573.07 88888.00 2015-08-19 19:20:57.875 231 12606.70 81.50 54573.07 88888.00 2015-08-19 19:20:58.000 231 12606.65 81.45 54573.07 88888.00 2015-08-19 19:20:58.125 231 12606.62 81.42 54573.07 88888.00 2015-08-19 19:20:58.250 231 12606.67 81.40 54573.10 88888.00 2015-08-19 19:20:58.375 231 12606.67 81.42 54573.10 88888.00 2015-08-19 19:20:58.500 231 12606.70 81.45 54573.10 88888.00 2015-08-19 19:20:58.625 231 12606.77 81.47 54573.07 88888.00 2015-08-19 19:20:58.750 231 12606.67 81.42 54573.07 88888.00 2015-08-19 19:20:58.875 231 12606.62 81.45 54573.07 88888.00 2015-08-19 19:20:59.000 231 12606.65 81.42 54573.05 88888.00 2015-08-19 19:20:59.125 231 12606.62 81.42 54573.07 88888.00 2015-08-19 19:20:59.250 231 12606.60 81.42 54573.07 88888.00 2015-08-19 19:20:59.375 231 12606.58 81.42 54573.07 88888.00 2015-08-19 19:20:59.500 231 12606.55 81.42 54573.07 88888.00 2015-08-19 19:20:59.625 231 12606.62 81.50 54573.07 88888.00 2015-08-19 19:20:59.750 231 12606.65 81.47 54573.07 88888.00 2015-08-19 19:20:59.875 231 12606.62 81.42 54573.05 88888.00 2015-08-19 19:21:00.000 231 12606.65 81.45 54573.07 88888.00 2015-08-19 19:21:00.125 231 12606.65 81.42 54573.12 88888.00 2015-08-19 19:21:00.250 231 12606.62 81.40 54573.12 88888.00 2015-08-19 19:21:00.375 231 12606.60 81.42 54573.07 88888.00 2015-08-19 19:21:00.500 231 12606.58 81.45 54573.10 88888.00 2015-08-19 19:21:00.625 231 12606.60 81.45 54573.07 88888.00 2015-08-19 19:21:00.750 231 12606.58 81.47 54573.07 88888.00 2015-08-19 19:21:00.875 231 12606.52 81.45 54573.10 88888.00 2015-08-19 19:21:01.000 231 12606.52 81.45 54573.07 88888.00 2015-08-19 19:21:01.125 231 12606.52 81.42 54573.10 88888.00 2015-08-19 19:21:01.250 231 12606.55 81.42 54573.12 88888.00 2015-08-19 19:21:01.375 231 12606.60 81.45 54573.12 88888.00 2015-08-19 19:21:01.500 231 12606.60 81.45 54573.07 88888.00 2015-08-19 19:21:01.625 231 12606.62 81.45 54573.07 88888.00 2015-08-19 19:21:01.750 231 12606.58 81.42 54573.10 88888.00 2015-08-19 19:21:01.875 231 12606.52 81.45 54573.12 88888.00 2015-08-19 19:21:02.000 231 12606.58 81.42 54573.07 88888.00 2015-08-19 19:21:02.125 231 12606.60 81.45 54573.07 88888.00 2015-08-19 19:21:02.250 231 12606.60 81.42 54573.10 88888.00 2015-08-19 19:21:02.375 231 12606.58 81.45 54573.10 88888.00 2015-08-19 19:21:02.500 231 12606.58 81.45 54573.10 88888.00 2015-08-19 19:21:02.625 231 12606.55 81.45 54573.10 88888.00 2015-08-19 19:21:02.750 231 12606.60 81.42 54573.10 88888.00 2015-08-19 19:21:02.875 231 12606.60 81.42 54573.12 88888.00 2015-08-19 19:21:03.000 231 12606.65 81.45 54573.12 88888.00 2015-08-19 19:21:03.125 231 12606.67 81.45 54573.12 88888.00 2015-08-19 19:21:03.250 231 12606.52 81.45 54573.10 88888.00 2015-08-19 19:21:03.375 231 12606.55 81.47 54573.12 88888.00 2015-08-19 19:21:03.500 231 12606.58 81.47 54573.12 88888.00 2015-08-19 19:21:03.625 231 12606.60 81.50 54573.15 88888.00 2015-08-19 19:21:03.750 231 12606.60 81.47 54573.12 88888.00 2015-08-19 19:21:03.875 231 12606.60 81.50 54573.12 88888.00 2015-08-19 19:21:04.000 231 12606.60 81.50 54573.10 88888.00 2015-08-19 19:21:04.125 231 12606.60 81.50 54573.12 88888.00 2015-08-19 19:21:04.250 231 12606.58 81.45 54573.12 88888.00 2015-08-19 19:21:04.375 231 12606.62 81.47 54573.12 88888.00 2015-08-19 19:21:04.500 231 12606.60 81.47 54573.12 88888.00 2015-08-19 19:21:04.625 231 12606.65 81.50 54573.12 88888.00 2015-08-19 19:21:04.750 231 12606.67 81.53 54573.10 88888.00 2015-08-19 19:21:04.875 231 12606.70 81.50 54573.12 88888.00 2015-08-19 19:21:05.000 231 12606.75 81.45 54573.10 88888.00 2015-08-19 19:21:05.125 231 12606.75 81.47 54573.10 88888.00 2015-08-19 19:21:05.250 231 12606.70 81.50 54573.12 88888.00 2015-08-19 19:21:05.375 231 12606.75 81.53 54573.10 88888.00 2015-08-19 19:21:05.500 231 12606.75 81.50 54573.10 88888.00 2015-08-19 19:21:05.625 231 12606.73 81.47 54573.10 88888.00 2015-08-19 19:21:05.750 231 12606.75 81.50 54573.12 88888.00 2015-08-19 19:21:05.875 231 12606.77 81.50 54573.15 88888.00 2015-08-19 19:21:06.000 231 12606.83 81.50 54573.15 88888.00 2015-08-19 19:21:06.125 231 12606.85 81.47 54573.18 88888.00 2015-08-19 19:21:06.250 231 12606.83 81.47 54573.18 88888.00 2015-08-19 19:21:06.375 231 12606.80 81.50 54573.15 88888.00 2015-08-19 19:21:06.500 231 12606.73 81.47 54573.15 88888.00 2015-08-19 19:21:06.625 231 12606.73 81.47 54573.12 88888.00 2015-08-19 19:21:06.750 231 12606.73 81.50 54573.12 88888.00 2015-08-19 19:21:06.875 231 12606.75 81.55 54573.12 88888.00 2015-08-19 19:21:07.000 231 12606.73 81.50 54573.10 88888.00 2015-08-19 19:21:07.125 231 12606.73 81.47 54573.12 88888.00 2015-08-19 19:21:07.250 231 12606.75 81.45 54573.12 88888.00 2015-08-19 19:21:07.375 231 12606.80 81.50 54573.12 88888.00 2015-08-19 19:21:07.500 231 12606.83 81.50 54573.15 88888.00 2015-08-19 19:21:07.625 231 12606.85 81.50 54573.15 88888.00 2015-08-19 19:21:07.750 231 12606.83 81.47 54573.12 88888.00 2015-08-19 19:21:07.875 231 12606.80 81.50 54573.12 88888.00 2015-08-19 19:21:08.000 231 12606.80 81.50 54573.10 88888.00 2015-08-19 19:21:08.125 231 12606.83 81.50 54573.12 88888.00 2015-08-19 19:21:08.250 231 12606.80 81.50 54573.15 88888.00 2015-08-19 19:21:08.375 231 12606.75 81.50 54573.12 88888.00 2015-08-19 19:21:08.500 231 12606.77 81.47 54573.12 88888.00 2015-08-19 19:21:08.625 231 12606.83 81.53 54573.15 88888.00 2015-08-19 19:21:08.750 231 12606.83 81.53 54573.15 88888.00 2015-08-19 19:21:08.875 231 12606.88 81.53 54573.15 88888.00 2015-08-19 19:21:09.000 231 12606.85 81.53 54573.15 88888.00 2015-08-19 19:21:09.125 231 12606.85 81.50 54573.15 88888.00 2015-08-19 19:21:09.250 231 12606.92 81.50 54573.15 88888.00 2015-08-19 19:21:09.375 231 12606.98 81.50 54573.12 88888.00 2015-08-19 19:21:09.500 231 12606.90 81.50 54573.12 88888.00 2015-08-19 19:21:09.625 231 12606.88 81.50 54573.10 88888.00 2015-08-19 19:21:09.750 231 12606.88 81.47 54573.10 88888.00 2015-08-19 19:21:09.875 231 12606.90 81.50 54573.10 88888.00 2015-08-19 19:21:10.000 231 12606.92 81.50 54573.10 88888.00 2015-08-19 19:21:10.125 231 12606.90 81.53 54573.10 88888.00 2015-08-19 19:21:10.250 231 12606.90 81.53 54573.12 88888.00 2015-08-19 19:21:10.375 231 12607.00 81.53 54573.12 88888.00 2015-08-19 19:21:10.500 231 12607.08 81.50 54573.10 88888.00 2015-08-19 19:21:10.625 231 12607.02 81.50 54573.12 88888.00 2015-08-19 19:21:10.750 231 12606.98 81.53 54573.12 88888.00 2015-08-19 19:21:10.875 231 12606.98 81.55 54573.12 88888.00 2015-08-19 19:21:11.000 231 12607.00 81.53 54573.10 88888.00 2015-08-19 19:21:11.125 231 12607.05 81.50 54573.07 88888.00 2015-08-19 19:21:11.250 231 12607.05 81.45 54573.10 88888.00 2015-08-19 19:21:11.375 231 12607.05 81.50 54573.12 88888.00 2015-08-19 19:21:11.500 231 12607.00 81.53 54573.15 88888.00 2015-08-19 19:21:11.625 231 12607.02 81.53 54573.15 88888.00 2015-08-19 19:21:11.750 231 12607.05 81.55 54573.15 88888.00 2015-08-19 19:21:11.875 231 12607.08 81.53 54573.12 88888.00 2015-08-19 19:21:12.000 231 12607.05 81.53 54573.10 88888.00 2015-08-19 19:21:12.125 231 12607.08 81.53 54573.10 88888.00 2015-08-19 19:21:12.250 231 12607.10 81.53 54573.12 88888.00 2015-08-19 19:21:12.375 231 12607.12 81.53 54573.12 88888.00 2015-08-19 19:21:12.500 231 12607.12 81.53 54573.15 88888.00 2015-08-19 19:21:12.625 231 12607.10 81.53 54573.15 88888.00 2015-08-19 19:21:12.750 231 12607.10 81.55 54573.15 88888.00 2015-08-19 19:21:12.875 231 12607.05 81.55 54573.12 88888.00 2015-08-19 19:21:13.000 231 12607.02 81.55 54573.12 88888.00 2015-08-19 19:21:13.125 231 12607.05 81.58 54573.12 88888.00 2015-08-19 19:21:13.250 231 12607.10 81.58 54573.18 88888.00 2015-08-19 19:21:13.375 231 12607.12 81.62 54573.18 88888.00 2015-08-19 19:21:13.500 231 12607.10 81.60 54573.18 88888.00 2015-08-19 19:21:13.625 231 12607.10 81.60 54573.20 88888.00 2015-08-19 19:21:13.750 231 12607.10 81.62 54573.15 88888.00 2015-08-19 19:21:13.875 231 12607.10 81.60 54573.18 88888.00 2015-08-19 19:21:14.000 231 12607.12 81.60 54573.15 88888.00 2015-08-19 19:21:14.125 231 12607.08 81.60 54573.15 88888.00 2015-08-19 19:21:14.250 231 12607.00 81.58 54573.15 88888.00 2015-08-19 19:21:14.375 231 12607.00 81.60 54573.18 88888.00 2015-08-19 19:21:14.500 231 12607.02 81.60 54573.12 88888.00 2015-08-19 19:21:14.625 231 12607.10 81.60 54573.12 88888.00 2015-08-19 19:21:14.750 231 12607.12 81.60 54573.15 88888.00 2015-08-19 19:21:14.875 231 12607.08 81.62 54573.18 88888.00 2015-08-19 19:21:15.000 231 12607.10 81.60 54573.15 88888.00 2015-08-19 19:21:15.125 231 12607.10 81.62 54573.18 88888.00 2015-08-19 19:21:15.250 231 12607.10 81.65 54573.20 88888.00 2015-08-19 19:21:15.375 231 12607.15 81.65 54573.18 88888.00 2015-08-19 19:21:15.500 231 12607.05 81.65 54573.15 88888.00 2015-08-19 19:21:15.625 231 12607.02 81.62 54573.15 88888.00 2015-08-19 19:21:15.750 231 12607.12 81.60 54573.12 88888.00 2015-08-19 19:21:15.875 231 12607.17 81.60 54573.18 88888.00 2015-08-19 19:21:16.000 231 12607.15 81.62 54573.15 88888.00 2015-08-19 19:21:16.125 231 12607.12 81.65 54573.12 88888.00 2015-08-19 19:21:16.250 231 12607.12 81.65 54573.18 88888.00 2015-08-19 19:21:16.375 231 12607.08 81.65 54573.18 88888.00 2015-08-19 19:21:16.500 231 12607.02 81.65 54573.18 88888.00 2015-08-19 19:21:16.625 231 12607.00 81.70 54573.18 88888.00 2015-08-19 19:21:16.750 231 12607.10 81.72 54573.18 88888.00 2015-08-19 19:21:16.875 231 12607.15 81.70 54573.20 88888.00 2015-08-19 19:21:17.000 231 12607.15 81.65 54573.15 88888.00 2015-08-19 19:21:17.125 231 12607.12 81.65 54573.12 88888.00 2015-08-19 19:21:17.250 231 12607.08 81.67 54573.18 88888.00 2015-08-19 19:21:17.375 231 12607.15 81.67 54573.15 88888.00 2015-08-19 19:21:17.500 231 12607.12 81.67 54573.20 88888.00 2015-08-19 19:21:17.625 231 12607.10 81.70 54573.20 88888.00 2015-08-19 19:21:17.750 231 12607.10 81.70 54573.22 88888.00 2015-08-19 19:21:17.875 231 12607.08 81.70 54573.20 88888.00 2015-08-19 19:21:18.000 231 12607.10 81.72 54573.18 88888.00 2015-08-19 19:21:18.125 231 12607.12 81.72 54573.18 88888.00 2015-08-19 19:21:18.250 231 12607.12 81.75 54573.22 88888.00 2015-08-19 19:21:18.375 231 12607.12 81.75 54573.22 88888.00 2015-08-19 19:21:18.500 231 12607.15 81.78 54573.25 88888.00 2015-08-19 19:21:18.625 231 12607.12 81.78 54573.22 88888.00 2015-08-19 19:21:18.750 231 12607.10 81.78 54573.18 88888.00 2015-08-19 19:21:18.875 231 12607.02 81.75 54573.18 88888.00 2015-08-19 19:21:19.000 231 12606.98 81.72 54573.22 88888.00 2015-08-19 19:21:19.125 231 12607.00 81.78 54573.22 88888.00 2015-08-19 19:21:19.250 231 12607.00 81.80 54573.22 88888.00 2015-08-19 19:21:19.375 231 12607.00 81.83 54573.22 88888.00 2015-08-19 19:21:19.500 231 12607.02 81.85 54573.20 88888.00 2015-08-19 19:21:19.625 231 12607.05 81.85 54573.20 88888.00 2015-08-19 19:21:19.750 231 12607.05 81.83 54573.20 88888.00 2015-08-19 19:21:19.875 231 12607.05 81.80 54573.22 88888.00 2015-08-19 19:21:20.000 231 12607.08 81.85 54573.20 88888.00 2015-08-19 19:21:20.125 231 12607.05 81.88 54573.20 88888.00 2015-08-19 19:21:20.250 231 12607.05 81.88 54573.20 88888.00 2015-08-19 19:21:20.375 231 12607.05 81.88 54573.20 88888.00 2015-08-19 19:21:20.500 231 12607.02 81.85 54573.18 88888.00 2015-08-19 19:21:20.625 231 12607.05 81.85 54573.20 88888.00 2015-08-19 19:21:20.750 231 12607.05 81.88 54573.22 88888.00 2015-08-19 19:21:20.875 231 12607.00 81.92 54573.20 88888.00 2015-08-19 19:21:21.000 231 12606.98 81.92 54573.18 88888.00 2015-08-19 19:21:21.125 231 12607.00 81.90 54573.18 88888.00 2015-08-19 19:21:21.250 231 12606.98 81.90 54573.20 88888.00 2015-08-19 19:21:21.375 231 12606.98 81.95 54573.18 88888.00 2015-08-19 19:21:21.500 231 12606.90 81.97 54573.18 88888.00 2015-08-19 19:21:21.625 231 12606.88 81.95 54573.18 88888.00 2015-08-19 19:21:21.750 231 12606.90 81.97 54573.18 88888.00 2015-08-19 19:21:21.875 231 12606.95 81.97 54573.18 88888.00 2015-08-19 19:21:22.000 231 12606.98 81.97 54573.15 88888.00 2015-08-19 19:21:22.125 231 12606.90 82.00 54573.18 88888.00 2015-08-19 19:21:22.250 231 12606.85 82.03 54573.20 88888.00 2015-08-19 19:21:22.375 231 12606.88 82.05 54573.20 88888.00 2015-08-19 19:21:22.500 231 12606.88 82.08 54573.20 88888.00 2015-08-19 19:21:22.625 231 12606.88 82.10 54573.18 88888.00 2015-08-19 19:21:22.750 231 12606.88 82.08 54573.18 88888.00 2015-08-19 19:21:22.875 231 12606.90 82.08 54573.20 88888.00 2015-08-19 19:21:23.000 231 12606.88 82.10 54573.15 88888.00 2015-08-19 19:21:23.125 231 12606.92 82.12 54573.18 88888.00 2015-08-19 19:21:23.250 231 12606.95 82.15 54573.15 88888.00 2015-08-19 19:21:23.375 231 12606.92 82.15 54573.15 88888.00 2015-08-19 19:21:23.500 231 12606.92 82.17 54573.15 88888.00 2015-08-19 19:21:23.625 231 12606.92 82.12 54573.15 88888.00 2015-08-19 19:21:23.750 231 12606.92 82.20 54573.18 88888.00 2015-08-19 19:21:23.875 231 12606.90 82.22 54573.22 88888.00 2015-08-19 19:21:24.000 231 12606.83 82.22 54573.25 88888.00 2015-08-19 19:21:24.125 231 12606.83 82.25 54573.25 88888.00 2015-08-19 19:21:24.250 231 12606.83 82.25 54573.22 88888.00 2015-08-19 19:21:24.375 231 12606.88 82.33 54573.22 88888.00 2015-08-19 19:21:24.500 231 12606.88 82.30 54573.22 88888.00 2015-08-19 19:21:24.625 231 12606.90 82.30 54573.18 88888.00 2015-08-19 19:21:24.750 231 12606.88 82.30 54573.18 88888.00 2015-08-19 19:21:24.875 231 12606.90 82.33 54573.20 88888.00 2015-08-19 19:21:25.000 231 12606.92 82.38 54573.18 88888.00 2015-08-19 19:21:25.125 231 12606.90 82.35 54573.18 88888.00 2015-08-19 19:21:25.250 231 12606.88 82.30 54573.20 88888.00 2015-08-19 19:21:25.375 231 12606.85 82.33 54573.20 88888.00 2015-08-19 19:21:25.500 231 12606.85 82.33 54573.18 88888.00 2015-08-19 19:21:25.625 231 12606.92 82.38 54573.18 88888.00 2015-08-19 19:21:25.750 231 12606.92 82.38 54573.18 88888.00 2015-08-19 19:21:25.875 231 12606.92 82.35 54573.20 88888.00 2015-08-19 19:21:26.000 231 12606.92 82.38 54573.22 88888.00 2015-08-19 19:21:26.125 231 12606.92 82.38 54573.20 88888.00 2015-08-19 19:21:26.250 231 12606.88 82.38 54573.20 88888.00 2015-08-19 19:21:26.375 231 12606.92 82.40 54573.18 88888.00 2015-08-19 19:21:26.500 231 12606.98 82.42 54573.18 88888.00 2015-08-19 19:21:26.625 231 12606.98 82.40 54573.18 88888.00 2015-08-19 19:21:26.750 231 12606.95 82.40 54573.18 88888.00 2015-08-19 19:21:26.875 231 12606.95 82.42 54573.20 88888.00 2015-08-19 19:21:27.000 231 12607.00 82.40 54573.18 88888.00 2015-08-19 19:21:27.125 231 12607.02 82.42 54573.15 88888.00 2015-08-19 19:21:27.250 231 12607.02 82.42 54573.15 88888.00 2015-08-19 19:21:27.375 231 12607.02 82.45 54573.12 88888.00 2015-08-19 19:21:27.500 231 12607.02 82.47 54573.15 88888.00 2015-08-19 19:21:27.625 231 12607.08 82.45 54573.15 88888.00 2015-08-19 19:21:27.750 231 12607.12 82.47 54573.15 88888.00 2015-08-19 19:21:27.875 231 12607.12 82.50 54573.15 88888.00 2015-08-19 19:21:28.000 231 12607.08 82.47 54573.15 88888.00 2015-08-19 19:21:28.125 231 12607.02 82.45 54573.18 88888.00 2015-08-19 19:21:28.250 231 12607.05 82.45 54573.15 88888.00 2015-08-19 19:21:28.375 231 12607.08 82.45 54573.12 88888.00 2015-08-19 19:21:28.500 231 12607.10 82.45 54573.12 88888.00 2015-08-19 19:21:28.625 231 12607.12 82.50 54573.12 88888.00 2015-08-19 19:21:28.750 231 12607.05 82.53 54573.12 88888.00 2015-08-19 19:21:28.875 231 12607.02 82.47 54573.10 88888.00 2015-08-19 19:21:29.000 231 12607.08 82.47 54573.10 88888.00 2015-08-19 19:21:29.125 231 12607.08 82.47 54573.12 88888.00 2015-08-19 19:21:29.250 231 12607.10 82.47 54573.18 88888.00 2015-08-19 19:21:29.375 231 12607.12 82.53 54573.18 88888.00 2015-08-19 19:21:29.500 231 12607.10 82.47 54573.15 88888.00 2015-08-19 19:21:29.625 231 12607.12 82.47 54573.15 88888.00 2015-08-19 19:21:29.750 231 12607.12 82.50 54573.15 88888.00 2015-08-19 19:21:29.875 231 12607.08 82.47 54573.18 88888.00 2015-08-19 19:21:30.000 231 12607.05 82.47 54573.15 88888.00 2015-08-19 19:21:30.125 231 12607.10 82.50 54573.18 88888.00 2015-08-19 19:21:30.250 231 12607.08 82.50 54573.18 88888.00 2015-08-19 19:21:30.375 231 12607.10 82.47 54573.18 88888.00 2015-08-19 19:21:30.500 231 12607.10 82.50 54573.15 88888.00 2015-08-19 19:21:30.625 231 12607.15 82.47 54573.18 88888.00 2015-08-19 19:21:30.750 231 12607.20 82.53 54573.18 88888.00 2015-08-19 19:21:30.875 231 12607.17 82.53 54573.18 88888.00 2015-08-19 19:21:31.000 231 12607.12 82.55 54573.20 88888.00 2015-08-19 19:21:31.125 231 12607.17 82.50 54573.20 88888.00 2015-08-19 19:21:31.250 231 12607.10 82.50 54573.15 88888.00 2015-08-19 19:21:31.375 231 12607.15 82.50 54573.15 88888.00 2015-08-19 19:21:31.500 231 12607.15 82.53 54573.15 88888.00 2015-08-19 19:21:31.625 231 12607.15 82.50 54573.18 88888.00 2015-08-19 19:21:31.750 231 12607.12 82.47 54573.15 88888.00 2015-08-19 19:21:31.875 231 12607.17 82.47 54573.15 88888.00 2015-08-19 19:21:32.000 231 12607.17 82.47 54573.15 88888.00 2015-08-19 19:21:32.125 231 12607.15 82.47 54573.18 88888.00 2015-08-19 19:21:32.250 231 12607.20 82.45 54573.18 88888.00 2015-08-19 19:21:32.375 231 12607.20 82.47 54573.20 88888.00 2015-08-19 19:21:32.500 231 12607.20 82.45 54573.18 88888.00 2015-08-19 19:21:32.625 231 12607.20 82.45 54573.20 88888.00 2015-08-19 19:21:32.750 231 12607.15 82.42 54573.22 88888.00 2015-08-19 19:21:32.875 231 12607.17 82.45 54573.20 88888.00 2015-08-19 19:21:33.000 231 12607.20 82.45 54573.20 88888.00 2015-08-19 19:21:33.125 231 12607.20 82.42 54573.25 88888.00 2015-08-19 19:21:33.250 231 12607.20 82.40 54573.22 88888.00 2015-08-19 19:21:33.375 231 12607.17 82.42 54573.20 88888.00 2015-08-19 19:21:33.500 231 12607.17 82.42 54573.18 88888.00 2015-08-19 19:21:33.625 231 12607.23 82.38 54573.18 88888.00 2015-08-19 19:21:33.750 231 12607.25 82.38 54573.20 88888.00 2015-08-19 19:21:33.875 231 12607.25 82.38 54573.20 88888.00 2015-08-19 19:21:34.000 231 12607.20 82.38 54573.18 88888.00 2015-08-19 19:21:34.125 231 12607.23 82.38 54573.20 88888.00 2015-08-19 19:21:34.250 231 12607.30 82.38 54573.20 88888.00 2015-08-19 19:21:34.375 231 12607.27 82.38 54573.22 88888.00 2015-08-19 19:21:34.500 231 12607.23 82.35 54573.20 88888.00 2015-08-19 19:21:34.625 231 12607.25 82.35 54573.20 88888.00 2015-08-19 19:21:34.750 231 12607.33 82.38 54573.18 88888.00 2015-08-19 19:21:34.875 231 12607.33 82.35 54573.20 88888.00 2015-08-19 19:21:35.000 231 12607.23 82.33 54573.18 88888.00 2015-08-19 19:21:35.125 231 12607.25 82.33 54573.18 88888.00 2015-08-19 19:21:35.250 231 12607.27 82.35 54573.18 88888.00 2015-08-19 19:21:35.375 231 12607.30 82.38 54573.20 88888.00 2015-08-19 19:21:35.500 231 12607.27 82.38 54573.18 88888.00 2015-08-19 19:21:35.625 231 12607.30 82.35 54573.18 88888.00 2015-08-19 19:21:35.750 231 12607.33 82.35 54573.20 88888.00 2015-08-19 19:21:35.875 231 12607.35 82.35 54573.20 88888.00 2015-08-19 19:21:36.000 231 12607.33 82.33 54573.20 88888.00 2015-08-19 19:21:36.125 231 12607.33 82.35 54573.25 88888.00 2015-08-19 19:21:36.250 231 12607.35 82.35 54573.25 88888.00 2015-08-19 19:21:36.375 231 12607.35 82.33 54573.25 88888.00 2015-08-19 19:21:36.500 231 12607.33 82.30 54573.22 88888.00 2015-08-19 19:21:36.625 231 12607.27 82.30 54573.22 88888.00 2015-08-19 19:21:36.750 231 12607.30 82.35 54573.25 88888.00 2015-08-19 19:21:36.875 231 12607.30 82.35 54573.25 88888.00 2015-08-19 19:21:37.000 231 12607.30 82.35 54573.25 88888.00 2015-08-19 19:21:37.125 231 12607.25 82.35 54573.28 88888.00 2015-08-19 19:21:37.250 231 12607.27 82.35 54573.25 88888.00 2015-08-19 19:21:37.375 231 12607.35 82.33 54573.22 88888.00 2015-08-19 19:21:37.500 231 12607.38 82.33 54573.25 88888.00 2015-08-19 19:21:37.625 231 12607.38 82.33 54573.22 88888.00 2015-08-19 19:21:37.750 231 12607.35 82.30 54573.20 88888.00 2015-08-19 19:21:37.875 231 12607.35 82.30 54573.20 88888.00 2015-08-19 19:21:38.000 231 12607.35 82.30 54573.20 88888.00 2015-08-19 19:21:38.125 231 12607.33 82.30 54573.22 88888.00 2015-08-19 19:21:38.250 231 12607.33 82.25 54573.25 88888.00 2015-08-19 19:21:38.375 231 12607.38 82.30 54573.25 88888.00 2015-08-19 19:21:38.500 231 12607.40 82.30 54573.25 88888.00 2015-08-19 19:21:38.625 231 12607.35 82.33 54573.25 88888.00 2015-08-19 19:21:38.750 231 12607.33 82.30 54573.25 88888.00 2015-08-19 19:21:38.875 231 12607.27 82.30 54573.25 88888.00 2015-08-19 19:21:39.000 231 12607.33 82.28 54573.25 88888.00 2015-08-19 19:21:39.125 231 12607.38 82.30 54573.25 88888.00 2015-08-19 19:21:39.250 231 12607.33 82.25 54573.25 88888.00 2015-08-19 19:21:39.375 231 12607.30 82.28 54573.28 88888.00 2015-08-19 19:21:39.500 231 12607.30 82.28 54573.28 88888.00 2015-08-19 19:21:39.625 231 12607.35 82.28 54573.25 88888.00 2015-08-19 19:21:39.750 231 12607.35 82.25 54573.28 88888.00 2015-08-19 19:21:39.875 231 12607.38 82.25 54573.28 88888.00 2015-08-19 19:21:40.000 231 12607.38 82.28 54573.25 88888.00 2015-08-19 19:21:40.125 231 12607.38 82.25 54573.25 88888.00 2015-08-19 19:21:40.250 231 12607.35 82.22 54573.28 88888.00 2015-08-19 19:21:40.375 231 12607.38 82.22 54573.25 88888.00 2015-08-19 19:21:40.500 231 12607.38 82.22 54573.22 88888.00 2015-08-19 19:21:40.625 231 12607.35 82.22 54573.22 88888.00 2015-08-19 19:21:40.750 231 12607.35 82.22 54573.22 88888.00 2015-08-19 19:21:40.875 231 12607.38 82.22 54573.20 88888.00 2015-08-19 19:21:41.000 231 12607.40 82.25 54573.22 88888.00 2015-08-19 19:21:41.125 231 12607.42 82.28 54573.25 88888.00 2015-08-19 19:21:41.250 231 12607.40 82.28 54573.28 88888.00 2015-08-19 19:21:41.375 231 12607.40 82.30 54573.28 88888.00 2015-08-19 19:21:41.500 231 12607.40 82.30 54573.28 88888.00 2015-08-19 19:21:41.625 231 12607.35 82.30 54573.28 88888.00 2015-08-19 19:21:41.750 231 12607.35 82.33 54573.28 88888.00 2015-08-19 19:21:41.875 231 12607.35 82.33 54573.25 88888.00 2015-08-19 19:21:42.000 231 12607.33 82.35 54573.25 88888.00 2015-08-19 19:21:42.125 231 12607.33 82.35 54573.30 88888.00 2015-08-19 19:21:42.250 231 12607.30 82.30 54573.28 88888.00 2015-08-19 19:21:42.375 231 12607.27 82.30 54573.28 88888.00 2015-08-19 19:21:42.500 231 12607.27 82.35 54573.30 88888.00 2015-08-19 19:21:42.625 231 12607.25 82.35 54573.32 88888.00 2015-08-19 19:21:42.750 231 12607.25 82.38 54573.35 88888.00 2015-08-19 19:21:42.875 231 12607.27 82.35 54573.30 88888.00 2015-08-19 19:21:43.000 231 12607.35 82.35 54573.30 88888.00 2015-08-19 19:21:43.125 231 12607.40 82.35 54573.32 88888.00 2015-08-19 19:21:43.250 231 12607.40 82.35 54573.35 88888.00 2015-08-19 19:21:43.375 231 12607.38 82.35 54573.35 88888.00 2015-08-19 19:21:43.500 231 12607.30 82.38 54573.38 88888.00 2015-08-19 19:21:43.625 231 12607.33 82.38 54573.38 88888.00 2015-08-19 19:21:43.750 231 12607.33 82.38 54573.38 88888.00 2015-08-19 19:21:43.875 231 12607.30 82.40 54573.35 88888.00 2015-08-19 19:21:44.000 231 12607.25 82.35 54573.30 88888.00 2015-08-19 19:21:44.125 231 12607.25 82.38 54573.35 88888.00 2015-08-19 19:21:44.250 231 12607.23 82.38 54573.35 88888.00 2015-08-19 19:21:44.375 231 12607.30 82.38 54573.35 88888.00 2015-08-19 19:21:44.500 231 12607.27 82.40 54573.32 88888.00 2015-08-19 19:21:44.625 231 12607.30 82.40 54573.32 88888.00 2015-08-19 19:21:44.750 231 12607.27 82.40 54573.35 88888.00 2015-08-19 19:21:44.875 231 12607.27 82.40 54573.32 88888.00 2015-08-19 19:21:45.000 231 12607.25 82.42 54573.35 88888.00 2015-08-19 19:21:45.125 231 12607.23 82.45 54573.38 88888.00 2015-08-19 19:21:45.250 231 12607.23 82.42 54573.38 88888.00 2015-08-19 19:21:45.375 231 12607.25 82.40 54573.38 88888.00 2015-08-19 19:21:45.500 231 12607.23 82.42 54573.38 88888.00 2015-08-19 19:21:45.625 231 12607.23 82.45 54573.38 88888.00 2015-08-19 19:21:45.750 231 12607.30 82.42 54573.35 88888.00 2015-08-19 19:21:45.875 231 12607.38 82.45 54573.32 88888.00 2015-08-19 19:21:46.000 231 12607.33 82.47 54573.35 88888.00 2015-08-19 19:21:46.125 231 12607.27 82.47 54573.35 88888.00 2015-08-19 19:21:46.250 231 12607.25 82.47 54573.38 88888.00 2015-08-19 19:21:46.375 231 12607.25 82.47 54573.38 88888.00 2015-08-19 19:21:46.500 231 12607.23 82.47 54573.40 88888.00 2015-08-19 19:21:46.625 231 12607.27 82.47 54573.38 88888.00 2015-08-19 19:21:46.750 231 12607.20 82.50 54573.38 88888.00 2015-08-19 19:21:46.875 231 12607.23 82.50 54573.40 88888.00 2015-08-19 19:21:47.000 231 12607.23 82.50 54573.40 88888.00 2015-08-19 19:21:47.125 231 12607.25 82.53 54573.40 88888.00 2015-08-19 19:21:47.250 231 12607.25 82.53 54573.38 88888.00 2015-08-19 19:21:47.375 231 12607.27 82.55 54573.38 88888.00 2015-08-19 19:21:47.500 231 12607.20 82.55 54573.38 88888.00 2015-08-19 19:21:47.625 231 12607.20 82.60 54573.38 88888.00 2015-08-19 19:21:47.750 231 12607.17 82.60 54573.38 88888.00 2015-08-19 19:21:47.875 231 12607.17 82.55 54573.40 88888.00 2015-08-19 19:21:48.000 231 12607.17 82.58 54573.35 88888.00 2015-08-19 19:21:48.125 231 12607.20 82.62 54573.38 88888.00 2015-08-19 19:21:48.250 231 12607.25 82.62 54573.40 88888.00 2015-08-19 19:21:48.375 231 12607.23 82.62 54573.40 88888.00 2015-08-19 19:21:48.500 231 12607.15 82.65 54573.40 88888.00 2015-08-19 19:21:48.625 231 12607.15 82.62 54573.40 88888.00 2015-08-19 19:21:48.750 231 12607.20 82.65 54573.40 88888.00 2015-08-19 19:21:48.875 231 12607.20 82.62 54573.43 88888.00 2015-08-19 19:21:49.000 231 12607.15 82.62 54573.40 88888.00 2015-08-19 19:21:49.125 231 12607.15 82.62 54573.38 88888.00 2015-08-19 19:21:49.250 231 12607.20 82.65 54573.38 88888.00 2015-08-19 19:21:49.375 231 12607.25 82.67 54573.38 88888.00 2015-08-19 19:21:49.500 231 12607.20 82.70 54573.38 88888.00 2015-08-19 19:21:49.625 231 12607.12 82.70 54573.40 88888.00 2015-08-19 19:21:49.750 231 12607.15 82.67 54573.40 88888.00 2015-08-19 19:21:49.875 231 12607.17 82.70 54573.40 88888.00 2015-08-19 19:21:50.000 231 12607.15 82.75 54573.40 88888.00 2015-08-19 19:21:50.125 231 12607.15 82.72 54573.40 88888.00 2015-08-19 19:21:50.250 231 12607.15 82.70 54573.40 88888.00 2015-08-19 19:21:50.375 231 12607.15 82.72 54573.40 88888.00 2015-08-19 19:21:50.500 231 12607.15 82.75 54573.40 88888.00 2015-08-19 19:21:50.625 231 12607.17 82.75 54573.40 88888.00 2015-08-19 19:21:50.750 231 12607.23 82.75 54573.38 88888.00 2015-08-19 19:21:50.875 231 12607.27 82.75 54573.40 88888.00 2015-08-19 19:21:51.000 231 12607.25 82.75 54573.40 88888.00 2015-08-19 19:21:51.125 231 12607.23 82.75 54573.38 88888.00 2015-08-19 19:21:51.250 231 12607.23 82.75 54573.40 88888.00 2015-08-19 19:21:51.375 231 12607.20 82.78 54573.38 88888.00 2015-08-19 19:21:51.500 231 12607.23 82.78 54573.40 88888.00 2015-08-19 19:21:51.625 231 12607.25 82.78 54573.43 88888.00 2015-08-19 19:21:51.750 231 12607.25 82.78 54573.40 88888.00 2015-08-19 19:21:51.875 231 12607.30 82.80 54573.38 88888.00 2015-08-19 19:21:52.000 231 12607.27 82.75 54573.32 88888.00 2015-08-19 19:21:52.125 231 12607.27 82.80 54573.38 88888.00 2015-08-19 19:21:52.250 231 12607.30 82.83 54573.40 88888.00 2015-08-19 19:21:52.375 231 12607.35 82.85 54573.35 88888.00 2015-08-19 19:21:52.500 231 12607.30 82.83 54573.35 88888.00 2015-08-19 19:21:52.625 231 12607.27 82.83 54573.38 88888.00 2015-08-19 19:21:52.750 231 12607.35 82.83 54573.40 88888.00 2015-08-19 19:21:52.875 231 12607.38 82.85 54573.38 88888.00 2015-08-19 19:21:53.000 231 12607.40 82.88 54573.35 88888.00 2015-08-19 19:21:53.125 231 12607.35 82.88 54573.35 88888.00 2015-08-19 19:21:53.250 231 12607.33 82.85 54573.40 88888.00 2015-08-19 19:21:53.375 231 12607.38 82.85 54573.38 88888.00 2015-08-19 19:21:53.500 231 12607.35 82.85 54573.35 88888.00 2015-08-19 19:21:53.625 231 12607.38 82.88 54573.35 88888.00 2015-08-19 19:21:53.750 231 12607.35 82.88 54573.40 88888.00 2015-08-19 19:21:53.875 231 12607.38 82.92 54573.45 88888.00 2015-08-19 19:21:54.000 231 12607.38 82.90 54573.43 88888.00 2015-08-19 19:21:54.125 231 12607.38 82.90 54573.40 88888.00 2015-08-19 19:21:54.250 231 12607.38 82.90 54573.43 88888.00 2015-08-19 19:21:54.375 231 12607.38 82.92 54573.40 88888.00 2015-08-19 19:21:54.500 231 12607.38 82.92 54573.40 88888.00 2015-08-19 19:21:54.625 231 12607.42 82.92 54573.38 88888.00 2015-08-19 19:21:54.750 231 12607.42 82.92 54573.40 88888.00 2015-08-19 19:21:54.875 231 12607.45 82.92 54573.43 88888.00 2015-08-19 19:21:55.000 231 12607.52 82.92 54573.35 88888.00 2015-08-19 19:21:55.125 231 12607.55 82.92 54573.32 88888.00 2015-08-19 19:21:55.250 231 12607.50 82.90 54573.32 88888.00 2015-08-19 19:21:55.375 231 12607.58 82.92 54573.30 88888.00 2015-08-19 19:21:55.500 231 12607.55 82.92 54573.32 88888.00 2015-08-19 19:21:55.625 231 12607.55 82.92 54573.35 88888.00 2015-08-19 19:21:55.750 231 12607.58 82.95 54573.35 88888.00 2015-08-19 19:21:55.875 231 12607.62 82.95 54573.40 88888.00 2015-08-19 19:21:56.000 231 12607.60 82.97 54573.38 88888.00 2015-08-19 19:21:56.125 231 12607.58 82.97 54573.38 88888.00 2015-08-19 19:21:56.250 231 12607.60 82.97 54573.40 88888.00 2015-08-19 19:21:56.375 231 12607.62 82.97 54573.43 88888.00 2015-08-19 19:21:56.500 231 12607.65 82.97 54573.38 88888.00 2015-08-19 19:21:56.625 231 12607.62 82.95 54573.40 88888.00 2015-08-19 19:21:56.750 231 12607.60 82.97 54573.40 88888.00 2015-08-19 19:21:56.875 231 12607.65 82.97 54573.40 88888.00 2015-08-19 19:21:57.000 231 12607.70 82.97 54573.38 88888.00 2015-08-19 19:21:57.125 231 12607.62 82.97 54573.38 88888.00 2015-08-19 19:21:57.250 231 12607.52 82.97 54573.40 88888.00 2015-08-19 19:21:57.375 231 12607.60 82.97 54573.38 88888.00 2015-08-19 19:21:57.500 231 12607.65 83.00 54573.35 88888.00 2015-08-19 19:21:57.625 231 12607.65 82.97 54573.35 88888.00 2015-08-19 19:21:57.750 231 12607.62 82.95 54573.35 88888.00 2015-08-19 19:21:57.875 231 12607.65 82.97 54573.32 88888.00 2015-08-19 19:21:58.000 231 12607.73 83.00 54573.30 88888.00 2015-08-19 19:21:58.125 231 12607.75 82.97 54573.32 88888.00 2015-08-19 19:21:58.250 231 12607.75 82.95 54573.30 88888.00 2015-08-19 19:21:58.375 231 12607.75 83.00 54573.32 88888.00 2015-08-19 19:21:58.500 231 12607.75 83.00 54573.32 88888.00 2015-08-19 19:21:58.625 231 12607.73 82.97 54573.30 88888.00 2015-08-19 19:21:58.750 231 12607.77 82.97 54573.32 88888.00 2015-08-19 19:21:58.875 231 12607.83 82.95 54573.32 88888.00 2015-08-19 19:21:59.000 231 12607.80 82.67 54573.32 88888.00 2015-08-19 19:21:59.125 231 12607.85 82.65 54573.32 88888.00 2015-08-19 19:21:59.250 231 12607.88 82.75 54573.32 88888.00 2015-08-19 19:21:59.375 231 12607.90 82.83 54573.32 88888.00 2015-08-19 19:21:59.500 231 12607.90 82.85 54573.35 88888.00 2015-08-19 19:21:59.625 231 12607.98 82.90 54573.35 88888.00 2015-08-19 19:21:59.750 231 12607.98 82.92 54573.38 88888.00 2015-08-19 19:21:59.875 231 12607.85 82.90 54573.40 88888.00 2015-08-19 19:22:00.000 231 12607.77 82.92 54573.38 88888.00 2015-08-19 19:22:00.125 231 12607.75 82.95 54573.38 88888.00 2015-08-19 19:22:00.250 231 12607.77 82.95 54573.38 88888.00 2015-08-19 19:22:00.375 231 12607.88 82.95 54573.38 88888.00 2015-08-19 19:22:00.500 231 12607.90 82.92 54573.38 88888.00 2015-08-19 19:22:00.625 231 12607.90 82.97 54573.40 88888.00 2015-08-19 19:22:00.750 231 12607.88 82.97 54573.40 88888.00 2015-08-19 19:22:00.875 231 12607.85 82.97 54573.35 88888.00 2015-08-19 19:22:01.000 231 12607.88 82.95 54573.35 88888.00 2015-08-19 19:22:01.125 231 12607.95 82.95 54573.38 88888.00 2015-08-19 19:22:01.250 231 12607.95 82.92 54573.43 88888.00 2015-08-19 19:22:01.375 231 12608.00 82.95 54573.45 88888.00 2015-08-19 19:22:01.500 231 12607.95 82.92 54573.43 88888.00 2015-08-19 19:22:01.625 231 12607.88 82.92 54573.43 88888.00 2015-08-19 19:22:01.750 231 12607.88 82.97 54573.43 88888.00 2015-08-19 19:22:01.875 231 12607.92 83.00 54573.43 88888.00 2015-08-19 19:22:02.000 231 12608.00 82.97 54573.43 88888.00 2015-08-19 19:22:02.125 231 12607.98 82.95 54573.43 88888.00 2015-08-19 19:22:02.250 231 12607.98 82.92 54573.43 88888.00 2015-08-19 19:22:02.375 231 12608.02 82.95 54573.43 88888.00 2015-08-19 19:22:02.500 231 12607.98 82.95 54573.45 88888.00 2015-08-19 19:22:02.625 231 12607.92 82.92 54573.43 88888.00 2015-08-19 19:22:02.750 231 12607.92 82.95 54573.40 88888.00 2015-08-19 19:22:02.875 231 12607.98 82.97 54573.40 88888.00 2015-08-19 19:22:03.000 231 12607.98 82.97 54573.43 88888.00 2015-08-19 19:22:03.125 231 12607.92 82.95 54573.45 88888.00 2015-08-19 19:22:03.250 231 12607.88 82.92 54573.43 88888.00 2015-08-19 19:22:03.375 231 12607.95 82.95 54573.40 88888.00 2015-08-19 19:22:03.500 231 12607.95 82.97 54573.43 88888.00 2015-08-19 19:22:03.625 231 12607.88 83.00 54573.45 88888.00 2015-08-19 19:22:03.750 231 12607.85 83.03 54573.45 88888.00 2015-08-19 19:22:03.875 231 12607.88 82.97 54573.45 88888.00 2015-08-19 19:22:04.000 231 12607.90 82.95 54573.45 88888.00 2015-08-19 19:22:04.125 231 12607.92 82.92 54573.47 88888.00 2015-08-19 19:22:04.250 231 12607.90 82.95 54573.50 88888.00 2015-08-19 19:22:04.375 231 12607.92 82.95 54573.50 88888.00 2015-08-19 19:22:04.500 231 12607.90 82.97 54573.50 88888.00 2015-08-19 19:22:04.625 231 12607.88 82.95 54573.47 88888.00 2015-08-19 19:22:04.750 231 12607.85 82.95 54573.50 88888.00 2015-08-19 19:22:04.875 231 12607.90 82.97 54573.53 88888.00 2015-08-19 19:22:05.000 231 12607.92 82.95 54573.50 88888.00 2015-08-19 19:22:05.125 231 12607.90 82.95 54573.45 88888.00 2015-08-19 19:22:05.250 231 12607.83 82.92 54573.47 88888.00 2015-08-19 19:22:05.375 231 12607.80 82.92 54573.50 88888.00 2015-08-19 19:22:05.500 231 12607.83 82.95 54573.50 88888.00 2015-08-19 19:22:05.625 231 12607.90 82.97 54573.50 88888.00 2015-08-19 19:22:05.750 231 12607.88 82.95 54573.50 88888.00 2015-08-19 19:22:05.875 231 12607.85 82.97 54573.53 88888.00 2015-08-19 19:22:06.000 231 12607.80 82.95 54573.55 88888.00 2015-08-19 19:22:06.125 231 12607.75 82.95 54573.55 88888.00 2015-08-19 19:22:06.250 231 12607.73 82.95 54573.55 88888.00 2015-08-19 19:22:06.375 231 12607.80 82.92 54573.53 88888.00 2015-08-19 19:22:06.500 231 12607.83 82.95 54573.53 88888.00 2015-08-19 19:22:06.625 231 12607.83 82.90 54573.55 88888.00 2015-08-19 19:22:06.750 231 12607.80 82.95 54573.57 88888.00 2015-08-19 19:22:06.875 231 12607.80 82.95 54573.57 88888.00 2015-08-19 19:22:07.000 231 12607.85 82.92 54573.57 88888.00 2015-08-19 19:22:07.125 231 12607.85 82.92 54573.55 88888.00 2015-08-19 19:22:07.250 231 12607.77 82.90 54573.57 88888.00 2015-08-19 19:22:07.375 231 12607.73 82.95 54573.57 88888.00 2015-08-19 19:22:07.500 231 12607.73 82.92 54573.57 88888.00 2015-08-19 19:22:07.625 231 12607.80 82.90 54573.57 88888.00 2015-08-19 19:22:07.750 231 12607.85 82.90 54573.55 88888.00 2015-08-19 19:22:07.875 231 12607.80 82.88 54573.55 88888.00 2015-08-19 19:22:08.000 231 12607.75 82.90 54573.55 88888.00 2015-08-19 19:22:08.125 231 12607.67 82.92 54573.55 88888.00 2015-08-19 19:22:08.250 231 12607.65 82.95 54573.57 88888.00 2015-08-19 19:22:08.375 231 12607.67 82.95 54573.60 88888.00 2015-08-19 19:22:08.500 231 12607.70 82.92 54573.60 88888.00 2015-08-19 19:22:08.625 231 12607.67 82.90 54573.60 88888.00 2015-08-19 19:22:08.750 231 12607.60 82.92 54573.62 88888.00 2015-08-19 19:22:08.875 231 12607.62 82.92 54573.62 88888.00 2015-08-19 19:22:09.000 231 12607.65 82.95 54573.60 88888.00 2015-08-19 19:22:09.125 231 12607.60 82.95 54573.60 88888.00 2015-08-19 19:22:09.250 231 12607.55 82.92 54573.62 88888.00 2015-08-19 19:22:09.375 231 12607.55 82.92 54573.62 88888.00 2015-08-19 19:22:09.500 231 12607.55 82.95 54573.60 88888.00 2015-08-19 19:22:09.625 231 12607.50 82.97 54573.57 88888.00 2015-08-19 19:22:09.750 231 12607.50 82.95 54573.57 88888.00 2015-08-19 19:22:09.875 231 12607.55 82.92 54573.60 88888.00 2015-08-19 19:22:10.000 231 12607.52 82.95 54573.60 88888.00 2015-08-19 19:22:10.125 231 12607.50 82.95 54573.65 88888.00 2015-08-19 19:22:10.250 231 12607.48 82.95 54573.62 88888.00 2015-08-19 19:22:10.375 231 12607.48 82.95 54573.62 88888.00 2015-08-19 19:22:10.500 231 12607.48 82.92 54573.62 88888.00 2015-08-19 19:22:10.625 231 12607.48 82.90 54573.60 88888.00 2015-08-19 19:22:10.750 231 12607.50 82.90 54573.62 88888.00 2015-08-19 19:22:10.875 231 12607.50 82.90 54573.62 88888.00 2015-08-19 19:22:11.000 231 12607.48 82.92 54573.65 88888.00 2015-08-19 19:22:11.125 231 12607.48 82.92 54573.65 88888.00 2015-08-19 19:22:11.250 231 12607.42 82.95 54573.62 88888.00 2015-08-19 19:22:11.375 231 12607.40 82.92 54573.62 88888.00 2015-08-19 19:22:11.500 231 12607.27 82.92 54573.70 88888.00 2015-08-19 19:22:11.625 231 12607.27 82.95 54573.68 88888.00 2015-08-19 19:22:11.750 231 12607.30 82.97 54573.68 88888.00 2015-08-19 19:22:11.875 231 12607.35 82.97 54573.68 88888.00 2015-08-19 19:22:12.000 231 12607.38 82.97 54573.68 88888.00 2015-08-19 19:22:12.125 231 12607.38 82.97 54573.68 88888.00 2015-08-19 19:22:12.250 231 12607.35 83.00 54573.68 88888.00 2015-08-19 19:22:12.375 231 12607.38 83.03 54573.65 88888.00 2015-08-19 19:22:12.500 231 12607.35 83.03 54573.65 88888.00 2015-08-19 19:22:12.625 231 12607.38 83.03 54573.70 88888.00 2015-08-19 19:22:12.750 231 12607.42 83.05 54573.70 88888.00 2015-08-19 19:22:12.875 231 12607.48 83.03 54573.68 88888.00 2015-08-19 19:22:13.000 231 12607.42 83.00 54573.62 88888.00 2015-08-19 19:22:13.125 231 12607.38 83.03 54573.65 88888.00 2015-08-19 19:22:13.250 231 12607.35 82.97 54573.65 88888.00 2015-08-19 19:22:13.375 231 12607.40 82.97 54573.68 88888.00 2015-08-19 19:22:13.500 231 12607.45 83.05 54573.68 88888.00 2015-08-19 19:22:13.625 231 12607.42 83.08 54573.68 88888.00 2015-08-19 19:22:13.750 231 12607.48 83.10 54573.68 88888.00 2015-08-19 19:22:13.875 231 12607.42 83.10 54573.70 88888.00 2015-08-19 19:22:14.000 231 12607.38 83.10 54573.68 88888.00 2015-08-19 19:22:14.125 231 12607.40 83.10 54573.68 88888.00 2015-08-19 19:22:14.250 231 12607.45 83.10 54573.70 88888.00 2015-08-19 19:22:14.375 231 12607.45 83.12 54573.70 88888.00 2015-08-19 19:22:14.500 231 12607.38 83.10 54573.70 88888.00 2015-08-19 19:22:14.625 231 12607.33 83.10 54573.68 88888.00 2015-08-19 19:22:14.750 231 12607.30 83.10 54573.70 88888.00 2015-08-19 19:22:14.875 231 12607.35 83.12 54573.70 88888.00 2015-08-19 19:22:15.000 231 12607.42 83.10 54573.70 88888.00 2015-08-19 19:22:15.125 231 12607.45 83.12 54573.70 88888.00 2015-08-19 19:22:15.250 231 12607.38 83.12 54573.70 88888.00 2015-08-19 19:22:15.375 231 12607.40 83.15 54573.72 88888.00 2015-08-19 19:22:15.500 231 12607.45 83.12 54573.70 88888.00 2015-08-19 19:22:15.625 231 12607.48 83.10 54573.68 88888.00 2015-08-19 19:22:15.750 231 12607.48 83.12 54573.70 88888.00 2015-08-19 19:22:15.875 231 12607.40 83.12 54573.70 88888.00 2015-08-19 19:22:16.000 231 12607.40 83.15 54573.68 88888.00 2015-08-19 19:22:16.125 231 12607.48 83.15 54573.68 88888.00 2015-08-19 19:22:16.250 231 12607.45 83.12 54573.65 88888.00 2015-08-19 19:22:16.375 231 12607.38 83.15 54573.68 88888.00 2015-08-19 19:22:16.500 231 12607.38 83.15 54573.65 88888.00 2015-08-19 19:22:16.625 231 12607.45 83.15 54573.65 88888.00 2015-08-19 19:22:16.750 231 12607.52 83.15 54573.65 88888.00 2015-08-19 19:22:16.875 231 12607.52 83.17 54573.65 88888.00 2015-08-19 19:22:17.000 231 12607.52 83.15 54573.62 88888.00 2015-08-19 19:22:17.125 231 12607.52 83.15 54573.62 88888.00 2015-08-19 19:22:17.250 231 12607.50 83.15 54573.60 88888.00 2015-08-19 19:22:17.375 231 12607.52 83.20 54573.65 88888.00 2015-08-19 19:22:17.500 231 12607.55 83.22 54573.68 88888.00 2015-08-19 19:22:17.625 231 12607.55 83.22 54573.68 88888.00 2015-08-19 19:22:17.750 231 12607.52 83.20 54573.70 88888.00 2015-08-19 19:22:17.875 231 12607.55 83.20 54573.68 88888.00 2015-08-19 19:22:18.000 231 12607.60 83.20 54573.65 88888.00 2015-08-19 19:22:18.125 231 12607.62 83.20 54573.65 88888.00 2015-08-19 19:22:18.250 231 12607.70 83.17 54573.68 88888.00 2015-08-19 19:22:18.375 231 12607.70 83.17 54573.70 88888.00 2015-08-19 19:22:18.500 231 12607.67 83.17 54573.68 88888.00 2015-08-19 19:22:18.625 231 12607.65 83.17 54573.70 88888.00 2015-08-19 19:22:18.750 231 12607.73 83.05 54573.72 88888.00 2015-08-19 19:22:18.875 231 12607.65 82.97 54573.72 88888.00 2015-08-19 19:22:19.000 231 12607.62 83.12 54573.70 88888.00 2015-08-19 19:22:19.125 231 12607.58 83.20 54573.70 88888.00 2015-08-19 19:22:19.250 231 12607.60 83.20 54573.75 88888.00 2015-08-19 19:22:19.375 231 12607.67 83.20 54573.75 88888.00 2015-08-19 19:22:19.500 231 12607.73 83.17 54573.75 88888.00 2015-08-19 19:22:19.625 231 12607.70 83.20 54573.72 88888.00 2015-08-19 19:22:19.750 231 12607.67 83.22 54573.72 88888.00 2015-08-19 19:22:19.875 231 12607.67 83.20 54573.72 88888.00 2015-08-19 19:22:20.000 231 12607.70 83.20 54573.70 88888.00 2015-08-19 19:22:20.125 231 12607.67 83.22 54573.72 88888.00 2015-08-19 19:22:20.250 231 12607.70 83.22 54573.72 88888.00 2015-08-19 19:22:20.375 231 12607.77 83.22 54573.72 88888.00 2015-08-19 19:22:20.500 231 12607.83 83.22 54573.72 88888.00 2015-08-19 19:22:20.625 231 12607.83 83.20 54573.72 88888.00 2015-08-19 19:22:20.750 231 12607.83 83.17 54573.72 88888.00 2015-08-19 19:22:20.875 231 12607.85 83.15 54573.70 88888.00 2015-08-19 19:22:21.000 231 12607.85 83.17 54573.68 88888.00 2015-08-19 19:22:21.125 231 12607.85 83.17 54573.72 88888.00 2015-08-19 19:22:21.250 231 12607.83 83.17 54573.75 88888.00 2015-08-19 19:22:21.375 231 12607.88 83.17 54573.75 88888.00 2015-08-19 19:22:21.500 231 12607.80 83.15 54573.75 88888.00 2015-08-19 19:22:21.625 231 12607.85 83.12 54573.75 88888.00 2015-08-19 19:22:21.750 231 12608.00 83.15 54573.75 88888.00 2015-08-19 19:22:21.875 231 12608.00 83.15 54573.75 88888.00 2015-08-19 19:22:22.000 231 12607.95 83.12 54573.72 88888.00 2015-08-19 19:22:22.125 231 12607.95 83.12 54573.70 88888.00 2015-08-19 19:22:22.250 231 12608.00 83.10 54573.72 88888.00 2015-08-19 19:22:22.375 231 12607.95 83.05 54573.70 88888.00 2015-08-19 19:22:22.500 231 12607.92 83.03 54573.68 88888.00 2015-08-19 19:22:22.625 231 12607.98 83.08 54573.68 88888.00 2015-08-19 19:22:22.750 231 12608.00 83.10 54573.68 88888.00 2015-08-19 19:22:22.875 231 12607.98 83.05 54573.68 88888.00 2015-08-19 19:22:23.000 231 12608.00 83.05 54573.65 88888.00 2015-08-19 19:22:23.125 231 12608.00 83.08 54573.68 88888.00 2015-08-19 19:22:23.250 231 12607.98 83.05 54573.68 88888.00 2015-08-19 19:22:23.375 231 12607.98 83.05 54573.65 88888.00 2015-08-19 19:22:23.500 231 12608.00 83.03 54573.65 88888.00 2015-08-19 19:22:23.625 231 12608.00 83.03 54573.68 88888.00 2015-08-19 19:22:23.750 231 12607.98 83.03 54573.72 88888.00 2015-08-19 19:22:23.875 231 12608.00 83.00 54573.70 88888.00 2015-08-19 19:22:24.000 231 12608.02 83.00 54573.70 88888.00 2015-08-19 19:22:24.125 231 12608.02 83.00 54573.72 88888.00 2015-08-19 19:22:24.250 231 12608.02 82.97 54573.72 88888.00 2015-08-19 19:22:24.375 231 12608.02 82.97 54573.72 88888.00 2015-08-19 19:22:24.500 231 12608.02 82.97 54573.75 88888.00 2015-08-19 19:22:24.625 231 12608.05 82.97 54573.75 88888.00 2015-08-19 19:22:24.750 231 12608.10 82.95 54573.75 88888.00 2015-08-19 19:22:24.875 231 12608.15 82.90 54573.72 88888.00 2015-08-19 19:22:25.000 231 12608.12 82.85 54573.72 88888.00 2015-08-19 19:22:25.125 231 12608.10 82.88 54573.72 88888.00 2015-08-19 19:22:25.250 231 12608.08 82.88 54573.75 88888.00 2015-08-19 19:22:25.375 231 12608.12 82.90 54573.75 88888.00 2015-08-19 19:22:25.500 231 12608.12 82.90 54573.75 88888.00 2015-08-19 19:22:25.625 231 12608.10 82.88 54573.75 88888.00 2015-08-19 19:22:25.750 231 12608.15 82.83 54573.75 88888.00 2015-08-19 19:22:25.875 231 12608.23 82.83 54573.78 88888.00 2015-08-19 19:22:26.000 231 12608.23 82.78 54573.75 88888.00 2015-08-19 19:22:26.125 231 12608.20 82.75 54573.75 88888.00 2015-08-19 19:22:26.250 231 12608.20 82.75 54573.75 88888.00 2015-08-19 19:22:26.375 231 12608.23 82.75 54573.72 88888.00 2015-08-19 19:22:26.500 231 12608.25 82.78 54573.72 88888.00 2015-08-19 19:22:26.625 231 12608.30 82.78 54573.72 88888.00 2015-08-19 19:22:26.750 231 12608.30 82.75 54573.70 88888.00 2015-08-19 19:22:26.875 231 12608.25 82.72 54573.70 88888.00 2015-08-19 19:22:27.000 231 12608.25 82.75 54573.70 88888.00 2015-08-19 19:22:27.125 231 12608.27 82.72 54573.72 88888.00 2015-08-19 19:22:27.250 231 12608.33 82.67 54573.75 88888.00 2015-08-19 19:22:27.375 231 12608.38 82.62 54573.78 88888.00 2015-08-19 19:22:27.500 231 12608.40 82.60 54573.72 88888.00 2015-08-19 19:22:27.625 231 12608.42 82.65 54573.72 88888.00 2015-08-19 19:22:27.750 231 12608.45 82.60 54573.70 88888.00 2015-08-19 19:22:27.875 231 12608.45 82.60 54573.68 88888.00 2015-08-19 19:22:28.000 231 12608.45 82.55 54573.70 88888.00 2015-08-19 19:22:28.125 231 12608.48 82.55 54573.72 88888.00 2015-08-19 19:22:28.250 231 12608.48 82.50 54573.70 88888.00 2015-08-19 19:22:28.375 231 12608.50 82.53 54573.72 88888.00 2015-08-19 19:22:28.500 231 12608.50 82.50 54573.72 88888.00 2015-08-19 19:22:28.625 231 12608.55 82.47 54573.78 88888.00 2015-08-19 19:22:28.750 231 12608.55 82.45 54573.75 88888.00 2015-08-19 19:22:28.875 231 12608.55 82.45 54573.75 88888.00 2015-08-19 19:22:29.000 231 12608.52 82.42 54573.72 88888.00 2015-08-19 19:22:29.125 231 12608.58 82.42 54573.75 88888.00 2015-08-19 19:22:29.250 231 12608.55 82.40 54573.78 88888.00 2015-08-19 19:22:29.375 231 12608.58 82.42 54573.78 88888.00 2015-08-19 19:22:29.500 231 12608.60 82.40 54573.75 88888.00 2015-08-19 19:22:29.625 231 12608.60 82.40 54573.72 88888.00 2015-08-19 19:22:29.750 231 12608.60 82.38 54573.78 88888.00 2015-08-19 19:22:29.875 231 12608.62 82.35 54573.75 88888.00 2015-08-19 19:22:30.000 231 12608.65 82.38 54573.78 88888.00 2015-08-19 19:22:30.125 231 12608.70 82.35 54573.78 88888.00 2015-08-19 19:22:30.250 231 12608.70 82.35 54573.75 88888.00 2015-08-19 19:22:30.375 231 12608.70 82.35 54573.75 88888.00 2015-08-19 19:22:30.500 231 12608.70 82.33 54573.75 88888.00 2015-08-19 19:22:30.625 231 12608.70 82.30 54573.78 88888.00 2015-08-19 19:22:30.750 231 12608.70 82.28 54573.75 88888.00 2015-08-19 19:22:30.875 231 12608.67 82.25 54573.78 88888.00 2015-08-19 19:22:31.000 231 12608.67 82.22 54573.78 88888.00 2015-08-19 19:22:31.125 231 12608.77 82.22 54573.78 88888.00 2015-08-19 19:22:31.250 231 12608.83 82.17 54573.75 88888.00 2015-08-19 19:22:31.375 231 12608.83 82.17 54573.72 88888.00 2015-08-19 19:22:31.500 231 12608.83 82.15 54573.72 88888.00 2015-08-19 19:22:31.625 231 12608.83 82.15 54573.78 88888.00 2015-08-19 19:22:31.750 231 12608.85 82.17 54573.78 88888.00 2015-08-19 19:22:31.875 231 12608.85 82.12 54573.75 88888.00 2015-08-19 19:22:32.000 231 12608.83 82.12 54573.75 88888.00 2015-08-19 19:22:32.125 231 12608.83 82.15 54573.80 88888.00 2015-08-19 19:22:32.250 231 12608.88 82.12 54573.80 88888.00 2015-08-19 19:22:32.375 231 12608.88 82.10 54573.80 88888.00 2015-08-19 19:22:32.500 231 12608.88 82.10 54573.80 88888.00 2015-08-19 19:22:32.625 231 12608.90 82.08 54573.82 88888.00 2015-08-19 19:22:32.750 231 12608.92 82.08 54573.82 88888.00 2015-08-19 19:22:32.875 231 12608.88 82.03 54573.82 88888.00 2015-08-19 19:22:33.000 231 12608.88 82.03 54573.75 88888.00 2015-08-19 19:22:33.125 231 12608.90 82.03 54573.82 88888.00 2015-08-19 19:22:33.250 231 12608.90 81.97 54573.85 88888.00 2015-08-19 19:22:33.375 231 12608.98 82.00 54573.82 88888.00 2015-08-19 19:22:33.500 231 12609.02 82.00 54573.78 88888.00 2015-08-19 19:22:33.625 231 12609.02 81.97 54573.78 88888.00 2015-08-19 19:22:33.750 231 12609.05 81.95 54573.75 88888.00 2015-08-19 19:22:33.875 231 12609.05 81.90 54573.75 88888.00 2015-08-19 19:22:34.000 231 12609.00 81.90 54573.72 88888.00 2015-08-19 19:22:34.125 231 12609.02 81.92 54573.75 88888.00 2015-08-19 19:22:34.250 231 12609.05 81.90 54573.75 88888.00 2015-08-19 19:22:34.375 231 12609.05 81.88 54573.75 88888.00 2015-08-19 19:22:34.500 231 12609.00 81.88 54573.78 88888.00 2015-08-19 19:22:34.625 231 12609.05 81.90 54573.78 88888.00 2015-08-19 19:22:34.750 231 12609.08 81.90 54573.80 88888.00 2015-08-19 19:22:34.875 231 12609.12 81.88 54573.78 88888.00 2015-08-19 19:22:35.000 231 12609.15 81.88 54573.80 88888.00 2015-08-19 19:22:35.125 231 12609.17 81.85 54573.82 88888.00 2015-08-19 19:22:35.250 231 12609.23 81.85 54573.80 88888.00 2015-08-19 19:22:35.375 231 12609.23 81.85 54573.78 88888.00 2015-08-19 19:22:35.500 231 12609.25 81.83 54573.78 88888.00 2015-08-19 19:22:35.625 231 12609.25 81.88 54573.82 88888.00 2015-08-19 19:22:35.750 231 12609.23 81.85 54573.82 88888.00 2015-08-19 19:22:35.875 231 12609.23 81.83 54573.82 88888.00 2015-08-19 19:22:36.000 231 12609.23 81.85 54573.85 88888.00 2015-08-19 19:22:36.125 231 12609.27 81.85 54573.85 88888.00 2015-08-19 19:22:36.250 231 12609.30 81.83 54573.85 88888.00 2015-08-19 19:22:36.375 231 12609.27 81.83 54573.88 88888.00 2015-08-19 19:22:36.500 231 12609.27 81.83 54573.85 88888.00 2015-08-19 19:22:36.625 231 12609.27 81.80 54573.85 88888.00 2015-08-19 19:22:36.750 231 12609.33 81.80 54573.88 88888.00 2015-08-19 19:22:36.875 231 12609.38 81.80 54573.90 88888.00 2015-08-19 19:22:37.000 231 12609.40 81.80 54573.88 88888.00 2015-08-19 19:22:37.125 231 12609.38 81.80 54573.85 88888.00 2015-08-19 19:22:37.250 231 12609.33 81.72 54573.80 88888.00 2015-08-19 19:22:37.375 231 12609.33 81.75 54573.80 88888.00 2015-08-19 19:22:37.500 231 12609.35 81.78 54573.85 88888.00 2015-08-19 19:22:37.625 231 12609.35 81.78 54573.88 88888.00 2015-08-19 19:22:37.750 231 12609.35 81.78 54573.88 88888.00 2015-08-19 19:22:37.875 231 12609.40 81.75 54573.88 88888.00 2015-08-19 19:22:38.000 231 12609.40 81.75 54573.90 88888.00 2015-08-19 19:22:38.125 231 12609.35 81.75 54573.90 88888.00 2015-08-19 19:22:38.250 231 12609.30 81.78 54573.90 88888.00 2015-08-19 19:22:38.375 231 12609.33 81.80 54573.90 88888.00 2015-08-19 19:22:38.500 231 12609.35 81.78 54573.88 88888.00 2015-08-19 19:22:38.625 231 12609.45 81.78 54573.88 88888.00 2015-08-19 19:22:38.750 231 12609.48 81.75 54573.85 88888.00 2015-08-19 19:22:38.875 231 12609.50 81.75 54573.90 88888.00 2015-08-19 19:22:39.000 231 12609.48 81.75 54573.82 88888.00 2015-08-19 19:22:39.125 231 12609.42 81.72 54573.85 88888.00 2015-08-19 19:22:39.250 231 12609.45 81.75 54573.90 88888.00 2015-08-19 19:22:39.375 231 12609.48 81.75 54573.90 88888.00 2015-08-19 19:22:39.500 231 12609.52 81.75 54573.85 88888.00 2015-08-19 19:22:39.625 231 12609.52 81.78 54573.82 88888.00 2015-08-19 19:22:39.750 231 12609.52 81.78 54573.80 88888.00 2015-08-19 19:22:39.875 231 12609.50 81.80 54573.82 88888.00 2015-08-19 19:22:40.000 231 12609.55 81.78 54573.82 88888.00 2015-08-19 19:22:40.125 231 12609.58 81.75 54573.85 88888.00 2015-08-19 19:22:40.250 231 12609.52 81.78 54573.88 88888.00 2015-08-19 19:22:40.375 231 12609.60 81.78 54573.88 88888.00 2015-08-19 19:22:40.500 231 12609.67 81.83 54573.88 88888.00 2015-08-19 19:22:40.625 231 12609.65 81.83 54573.85 88888.00 2015-08-19 19:22:40.750 231 12609.58 81.80 54573.85 88888.00 2015-08-19 19:22:40.875 231 12609.62 81.83 54573.88 88888.00 2015-08-19 19:22:41.000 231 12609.62 81.83 54573.85 88888.00 2015-08-19 19:22:41.125 231 12609.65 81.80 54573.85 88888.00 2015-08-19 19:22:41.250 231 12609.65 81.83 54573.85 88888.00 2015-08-19 19:22:41.375 231 12609.65 81.85 54573.85 88888.00 2015-08-19 19:22:41.500 231 12609.65 81.85 54573.90 88888.00 2015-08-19 19:22:41.625 231 12609.67 81.92 54573.93 88888.00 2015-08-19 19:22:41.750 231 12609.70 81.92 54573.93 88888.00 2015-08-19 19:22:41.875 231 12609.70 81.92 54573.90 88888.00 2015-08-19 19:22:42.000 231 12609.73 81.92 54573.88 88888.00 2015-08-19 19:22:42.125 231 12609.77 81.95 54573.90 88888.00 2015-08-19 19:22:42.250 231 12609.73 81.95 54573.88 88888.00 2015-08-19 19:22:42.375 231 12609.75 81.97 54573.90 88888.00 2015-08-19 19:22:42.500 231 12609.75 82.03 54573.90 88888.00 2015-08-19 19:22:42.625 231 12609.83 82.00 54573.90 88888.00 2015-08-19 19:22:42.750 231 12609.85 82.00 54573.88 88888.00 2015-08-19 19:22:42.875 231 12609.85 82.00 54573.88 88888.00 2015-08-19 19:22:43.000 231 12609.80 82.03 54573.88 88888.00 2015-08-19 19:22:43.125 231 12609.77 82.08 54573.90 88888.00 2015-08-19 19:22:43.250 231 12609.77 82.08 54573.93 88888.00 2015-08-19 19:22:43.375 231 12609.83 82.08 54573.90 88888.00 2015-08-19 19:22:43.500 231 12609.85 82.12 54573.90 88888.00 2015-08-19 19:22:43.625 231 12609.83 82.15 54573.90 88888.00 2015-08-19 19:22:43.750 231 12609.83 82.17 54573.88 88888.00 2015-08-19 19:22:43.875 231 12609.83 82.20 54573.90 88888.00 2015-08-19 19:22:44.000 231 12609.83 82.20 54573.90 88888.00 2015-08-19 19:22:44.125 231 12609.83 82.20 54573.90 88888.00 2015-08-19 19:22:44.250 231 12609.83 82.25 54573.93 88888.00 2015-08-19 19:22:44.375 231 12609.85 82.25 54573.93 88888.00 2015-08-19 19:22:44.500 231 12609.92 82.28 54573.93 88888.00 2015-08-19 19:22:44.625 231 12609.92 82.30 54573.90 88888.00 2015-08-19 19:22:44.750 231 12609.92 82.28 54573.88 88888.00 2015-08-19 19:22:44.875 231 12609.95 82.30 54573.88 88888.00 2015-08-19 19:22:45.000 231 12609.98 82.35 54573.90 88888.00 2015-08-19 19:22:45.125 231 12609.98 82.35 54573.93 88888.00 2015-08-19 19:22:45.250 231 12609.98 82.35 54573.93 88888.00 2015-08-19 19:22:45.375 231 12609.98 82.35 54573.93 88888.00 2015-08-19 19:22:45.500 231 12609.98 82.38 54573.90 88888.00 2015-08-19 19:22:45.625 231 12610.02 82.40 54573.90 88888.00 2015-08-19 19:22:45.750 231 12609.98 82.42 54573.90 88888.00 2015-08-19 19:22:45.875 231 12609.92 82.38 54573.88 88888.00 2015-08-19 19:22:46.000 231 12609.90 82.42 54573.85 88888.00 2015-08-19 19:22:46.125 231 12609.95 82.47 54573.90 88888.00 2015-08-19 19:22:46.250 231 12609.92 82.47 54573.93 88888.00 2015-08-19 19:22:46.375 231 12609.90 82.50 54573.93 88888.00 2015-08-19 19:22:46.500 231 12609.95 82.50 54573.93 88888.00 2015-08-19 19:22:46.625 231 12609.98 82.50 54573.93 88888.00 2015-08-19 19:22:46.750 231 12610.02 82.50 54573.90 88888.00 2015-08-19 19:22:46.875 231 12610.05 82.53 54573.90 88888.00 2015-08-19 19:22:47.000 231 12610.02 82.53 54573.88 88888.00 2015-08-19 19:22:47.125 231 12610.02 82.58 54573.93 88888.00 2015-08-19 19:22:47.250 231 12610.02 82.62 54573.95 88888.00 2015-08-19 19:22:47.375 231 12610.05 82.62 54573.93 88888.00 2015-08-19 19:22:47.500 231 12610.10 82.67 54573.93 88888.00 2015-08-19 19:22:47.625 231 12610.10 82.70 54573.95 88888.00 2015-08-19 19:22:47.750 231 12610.10 82.67 54573.93 88888.00 2015-08-19 19:22:47.875 231 12610.08 82.72 54573.97 88888.00 2015-08-19 19:22:48.000 231 12610.05 82.72 54573.95 88888.00 2015-08-19 19:22:48.125 231 12610.02 82.75 54573.95 88888.00 2015-08-19 19:22:48.250 231 12610.12 82.75 54573.93 88888.00 2015-08-19 19:22:48.375 231 12610.17 82.83 54573.93 88888.00 2015-08-19 19:22:48.500 231 12610.12 82.80 54573.95 88888.00 2015-08-19 19:22:48.625 231 12610.10 82.80 54573.97 88888.00 2015-08-19 19:22:48.750 231 12610.17 82.85 54573.97 88888.00 2015-08-19 19:22:48.875 231 12610.15 82.85 54573.95 88888.00 2015-08-19 19:22:49.000 231 12610.08 82.88 54573.95 88888.00 2015-08-19 19:22:49.125 231 12610.08 82.90 54573.95 88888.00 2015-08-19 19:22:49.250 231 12610.10 82.92 54573.95 88888.00 2015-08-19 19:22:49.375 231 12610.15 82.95 54573.97 88888.00 2015-08-19 19:22:49.500 231 12610.15 82.95 54573.97 88888.00 2015-08-19 19:22:49.625 231 12610.15 82.97 54573.95 88888.00 2015-08-19 19:22:49.750 231 12610.12 83.00 54573.97 88888.00 2015-08-19 19:22:49.875 231 12610.10 83.00 54573.97 88888.00 2015-08-19 19:22:50.000 231 12610.12 83.03 54573.97 88888.00 2015-08-19 19:22:50.125 231 12610.12 83.03 54574.00 88888.00 2015-08-19 19:22:50.250 231 12610.12 82.97 54574.03 88888.00 2015-08-19 19:22:50.375 231 12610.12 83.03 54574.03 88888.00 2015-08-19 19:22:50.500 231 12610.15 83.05 54574.03 88888.00 2015-08-19 19:22:50.625 231 12610.20 83.05 54574.00 88888.00 2015-08-19 19:22:50.750 231 12610.25 83.05 54574.00 88888.00 2015-08-19 19:22:50.875 231 12610.25 83.05 54574.00 88888.00 2015-08-19 19:22:51.000 231 12610.27 83.10 54574.03 88888.00 2015-08-19 19:22:51.125 231 12610.20 83.12 54574.03 88888.00 2015-08-19 19:22:51.250 231 12610.17 83.12 54574.03 88888.00 2015-08-19 19:22:51.375 231 12610.20 83.12 54574.03 88888.00 2015-08-19 19:22:51.500 231 12610.15 83.10 54573.97 88888.00 2015-08-19 19:22:51.625 231 12610.15 83.10 54574.03 88888.00 2015-08-19 19:22:51.750 231 12610.15 83.15 54574.03 88888.00 2015-08-19 19:22:51.875 231 12610.20 83.15 54574.05 88888.00 2015-08-19 19:22:52.000 231 12610.23 83.12 54574.05 88888.00 2015-08-19 19:22:52.125 231 12610.20 83.12 54574.03 88888.00 2015-08-19 19:22:52.250 231 12610.20 83.15 54574.05 88888.00 2015-08-19 19:22:52.375 231 12610.23 83.15 54574.05 88888.00 2015-08-19 19:22:52.500 231 12610.25 83.15 54574.05 88888.00 2015-08-19 19:22:52.625 231 12610.23 83.17 54574.05 88888.00 2015-08-19 19:22:52.750 231 12610.27 83.17 54574.05 88888.00 2015-08-19 19:22:52.875 231 12610.30 83.15 54574.05 88888.00 2015-08-19 19:22:53.000 231 12610.27 83.15 54574.05 88888.00 2015-08-19 19:22:53.125 231 12610.23 83.12 54574.07 88888.00 2015-08-19 19:22:53.250 231 12610.17 83.12 54574.07 88888.00 2015-08-19 19:22:53.375 231 12610.23 83.12 54574.07 88888.00 2015-08-19 19:22:53.500 231 12610.25 83.15 54574.10 88888.00 2015-08-19 19:22:53.625 231 12610.25 83.12 54574.07 88888.00 2015-08-19 19:22:53.750 231 12610.25 83.15 54574.10 88888.00 2015-08-19 19:22:53.875 231 12610.30 83.17 54574.10 88888.00 2015-08-19 19:22:54.000 231 12610.30 83.15 54574.10 88888.00 2015-08-19 19:22:54.125 231 12610.27 83.15 54574.10 88888.00 2015-08-19 19:22:54.250 231 12610.27 83.15 54574.12 88888.00 2015-08-19 19:22:54.375 231 12610.33 83.17 54574.10 88888.00 2015-08-19 19:22:54.500 231 12610.33 83.17 54574.12 88888.00 2015-08-19 19:22:54.625 231 12610.33 83.15 54574.15 88888.00 2015-08-19 19:22:54.750 231 12610.27 83.12 54574.18 88888.00 2015-08-19 19:22:54.875 231 12610.27 83.10 54574.18 88888.00 2015-08-19 19:22:55.000 231 12610.27 83.12 54574.18 88888.00 2015-08-19 19:22:55.125 231 12610.30 83.12 54574.18 88888.00 2015-08-19 19:22:55.250 231 12610.27 83.10 54574.20 88888.00 2015-08-19 19:22:55.375 231 12610.30 83.10 54574.20 88888.00 2015-08-19 19:22:55.500 231 12610.33 83.10 54574.22 88888.00 2015-08-19 19:22:55.625 231 12610.33 83.10 54574.22 88888.00 2015-08-19 19:22:55.750 231 12610.30 83.10 54574.20 88888.00 2015-08-19 19:22:55.875 231 12610.30 83.08 54574.20 88888.00 2015-08-19 19:22:56.000 231 12610.33 83.08 54574.20 88888.00 2015-08-19 19:22:56.125 231 12610.30 83.08 54574.22 88888.00 2015-08-19 19:22:56.250 231 12610.27 83.05 54574.25 88888.00 2015-08-19 19:22:56.375 231 12610.33 83.08 54574.25 88888.00 2015-08-19 19:22:56.500 231 12610.33 83.08 54574.28 88888.00 2015-08-19 19:22:56.625 231 12610.35 83.03 54574.28 88888.00 2015-08-19 19:22:56.750 231 12610.38 83.00 54574.25 88888.00 2015-08-19 19:22:56.875 231 12610.38 83.03 54574.25 88888.00 2015-08-19 19:22:57.000 231 12610.38 83.03 54574.30 88888.00 2015-08-19 19:22:57.125 231 12610.33 82.97 54574.30 88888.00 2015-08-19 19:22:57.250 231 12610.30 82.95 54574.30 88888.00 2015-08-19 19:22:57.375 231 12610.38 82.95 54574.30 88888.00 2015-08-19 19:22:57.500 231 12610.40 82.92 54574.35 88888.00 2015-08-19 19:22:57.625 231 12610.40 82.92 54574.35 88888.00 2015-08-19 19:22:57.750 231 12610.40 82.92 54574.35 88888.00 2015-08-19 19:22:57.875 231 12610.38 82.92 54574.38 88888.00 2015-08-19 19:22:58.000 231 12610.40 82.90 54574.35 88888.00 2015-08-19 19:22:58.125 231 12610.42 82.88 54574.32 88888.00 2015-08-19 19:22:58.250 231 12610.42 82.85 54574.35 88888.00 2015-08-19 19:22:58.375 231 12610.45 82.83 54574.35 88888.00 2015-08-19 19:22:58.500 231 12610.42 82.85 54574.35 88888.00 2015-08-19 19:22:58.625 231 12610.42 82.83 54574.35 88888.00 2015-08-19 19:22:58.750 231 12610.42 82.78 54574.35 88888.00 2015-08-19 19:22:58.875 231 12610.42 82.80 54574.38 88888.00 2015-08-19 19:22:59.000 231 12610.42 82.78 54574.38 88888.00 2015-08-19 19:22:59.125 231 12610.48 82.75 54574.38 88888.00 2015-08-19 19:22:59.250 231 12610.52 82.72 54574.40 88888.00 2015-08-19 19:22:59.375 231 12610.50 82.72 54574.40 88888.00 2015-08-19 19:22:59.500 231 12610.45 82.70 54574.38 88888.00 2015-08-19 19:22:59.625 231 12610.45 82.70 54574.40 88888.00 2015-08-19 19:22:59.750 231 12610.45 82.70 54574.43 88888.00 2015-08-19 19:22:59.875 231 12610.42 82.65 54574.43 88888.00 2015-08-19 19:23:00.000 231 12610.40 82.65 54574.43 88888.00 2015-08-19 19:23:00.125 231 12610.35 82.67 54574.45 88888.00 2015-08-19 19:23:00.250 231 12610.38 82.67 54574.50 88888.00 2015-08-19 19:23:00.375 231 12610.40 82.70 54574.50 88888.00 2015-08-19 19:23:00.500 231 12610.40 82.70 54574.47 88888.00 2015-08-19 19:23:00.625 231 12610.38 82.67 54574.50 88888.00 2015-08-19 19:23:00.750 231 12610.38 82.65 54574.50 88888.00 2015-08-19 19:23:00.875 231 12610.40 82.62 54574.53 88888.00 2015-08-19 19:23:01.000 231 12610.38 82.60 54574.55 88888.00 2015-08-19 19:23:01.125 231 12610.35 82.58 54574.53 88888.00 2015-08-19 19:23:01.250 231 12610.38 82.55 54574.53 88888.00 2015-08-19 19:23:01.375 231 12610.40 82.55 54574.53 88888.00 2015-08-19 19:23:01.500 231 12610.40 82.55 54574.53 88888.00 2015-08-19 19:23:01.625 231 12610.38 82.55 54574.55 88888.00 2015-08-19 19:23:01.750 231 12610.35 82.50 54574.57 88888.00 2015-08-19 19:23:01.875 231 12610.38 82.50 54574.55 88888.00 2015-08-19 19:23:02.000 231 12610.35 82.50 54574.55 88888.00 2015-08-19 19:23:02.125 231 12610.33 82.47 54574.57 88888.00 2015-08-19 19:23:02.250 231 12610.35 82.47 54574.60 88888.00 2015-08-19 19:23:02.375 231 12610.35 82.47 54574.60 88888.00 2015-08-19 19:23:02.500 231 12610.33 82.47 54574.60 88888.00 2015-08-19 19:23:02.625 231 12610.35 82.50 54574.60 88888.00 2015-08-19 19:23:02.750 231 12610.33 82.47 54574.60 88888.00 2015-08-19 19:23:02.875 231 12610.33 82.45 54574.65 88888.00 2015-08-19 19:23:03.000 231 12610.35 82.45 54574.65 88888.00 2015-08-19 19:23:03.125 231 12610.35 82.50 54574.68 88888.00 2015-08-19 19:23:03.250 231 12610.33 82.45 54574.68 88888.00 2015-08-19 19:23:03.375 231 12610.38 82.45 54574.68 88888.00 2015-08-19 19:23:03.500 231 12610.42 82.47 54574.70 88888.00 2015-08-19 19:23:03.625 231 12610.38 82.47 54574.70 88888.00 2015-08-19 19:23:03.750 231 12610.30 82.42 54574.68 88888.00 2015-08-19 19:23:03.875 231 12610.35 82.40 54574.70 88888.00 2015-08-19 19:23:04.000 231 12610.38 82.42 54574.68 88888.00 2015-08-19 19:23:04.125 231 12610.35 82.45 54574.68 88888.00 2015-08-19 19:23:04.250 231 12610.27 82.42 54574.68 88888.00 2015-08-19 19:23:04.375 231 12610.30 82.42 54574.70 88888.00 2015-08-19 19:23:04.500 231 12610.33 82.42 54574.72 88888.00 2015-08-19 19:23:04.625 231 12610.33 82.40 54574.72 88888.00 2015-08-19 19:23:04.750 231 12610.33 82.40 54574.72 88888.00 2015-08-19 19:23:04.875 231 12610.33 82.38 54574.75 88888.00 2015-08-19 19:23:05.000 231 12610.27 82.35 54574.72 88888.00 2015-08-19 19:23:05.125 231 12610.25 82.35 54574.75 88888.00 2015-08-19 19:23:05.250 231 12610.23 82.35 54574.78 88888.00 2015-08-19 19:23:05.375 231 12610.25 82.40 54574.78 88888.00 2015-08-19 19:23:05.500 231 12610.25 82.38 54574.78 88888.00 2015-08-19 19:23:05.625 231 12610.33 82.38 54574.78 88888.00 2015-08-19 19:23:05.750 231 12610.35 82.38 54574.82 88888.00 2015-08-19 19:23:05.875 231 12610.33 82.40 54574.85 88888.00 2015-08-19 19:23:06.000 231 12610.30 82.38 54574.82 88888.00 2015-08-19 19:23:06.125 231 12610.30 82.38 54574.82 88888.00 2015-08-19 19:23:06.250 231 12610.30 82.38 54574.85 88888.00 2015-08-19 19:23:06.375 231 12610.33 82.38 54574.85 88888.00 2015-08-19 19:23:06.500 231 12610.33 82.38 54574.85 88888.00 2015-08-19 19:23:06.625 231 12610.27 82.38 54574.85 88888.00 2015-08-19 19:23:06.750 231 12610.30 82.38 54574.88 88888.00 2015-08-19 19:23:06.875 231 12610.35 82.35 54574.85 88888.00 2015-08-19 19:23:07.000 231 12610.38 82.35 54574.88 88888.00 2015-08-19 19:23:07.125 231 12610.38 82.38 54574.88 88888.00 2015-08-19 19:23:07.250 231 12610.38 82.35 54574.88 88888.00 2015-08-19 19:23:07.375 231 12610.40 82.35 54574.85 88888.00 2015-08-19 19:23:07.500 231 12610.38 82.35 54574.88 88888.00 2015-08-19 19:23:07.625 231 12610.40 82.40 54574.90 88888.00 2015-08-19 19:23:07.750 231 12610.45 82.38 54574.90 88888.00 2015-08-19 19:23:07.875 231 12610.40 82.33 54574.93 88888.00 2015-08-19 19:23:08.000 231 12610.38 82.35 54574.88 88888.00 2015-08-19 19:23:08.125 231 12610.40 82.40 54574.88 88888.00 2015-08-19 19:23:08.250 231 12610.42 82.40 54574.90 88888.00 2015-08-19 19:23:08.375 231 12610.40 82.40 54574.90 88888.00 2015-08-19 19:23:08.500 231 12610.38 82.38 54574.90 88888.00 2015-08-19 19:23:08.625 231 12610.42 82.38 54574.93 88888.00 2015-08-19 19:23:08.750 231 12610.48 82.38 54574.93 88888.00 2015-08-19 19:23:08.875 231 12610.48 82.40 54574.95 88888.00 2015-08-19 19:23:09.000 231 12610.45 82.40 54574.95 88888.00 2015-08-19 19:23:09.125 231 12610.45 82.40 54574.97 88888.00 2015-08-19 19:23:09.250 231 12610.48 82.35 54574.95 88888.00 2015-08-19 19:23:09.375 231 12610.55 82.38 54574.95 88888.00 2015-08-19 19:23:09.500 231 12610.58 82.38 54574.93 88888.00 2015-08-19 19:23:09.625 231 12610.62 82.40 54574.95 88888.00 2015-08-19 19:23:09.750 231 12610.60 82.38 54574.95 88888.00 2015-08-19 19:23:09.875 231 12610.60 82.38 54574.95 88888.00 2015-08-19 19:23:10.000 231 12610.62 82.38 54574.95 88888.00 2015-08-19 19:23:10.125 231 12610.58 82.35 54574.95 88888.00 2015-08-19 19:23:10.250 231 12610.55 82.38 54574.97 88888.00 2015-08-19 19:23:10.375 231 12610.62 82.38 54574.97 88888.00 2015-08-19 19:23:10.500 231 12610.65 82.40 54574.95 88888.00 2015-08-19 19:23:10.625 231 12610.65 82.38 54574.97 88888.00 2015-08-19 19:23:10.750 231 12610.67 82.38 54574.95 88888.00 2015-08-19 19:23:10.875 231 12610.67 82.38 54574.95 88888.00 2015-08-19 19:23:11.000 231 12610.67 82.40 54574.95 88888.00 2015-08-19 19:23:11.125 231 12610.65 82.38 54574.95 88888.00 2015-08-19 19:23:11.250 231 12610.67 82.35 54574.95 88888.00 2015-08-19 19:23:11.375 231 12610.70 82.38 54574.97 88888.00 2015-08-19 19:23:11.500 231 12610.77 82.40 54575.00 88888.00 2015-08-19 19:23:11.625 231 12610.80 82.40 54574.97 88888.00 2015-08-19 19:23:11.750 231 12610.77 82.40 54575.00 88888.00 2015-08-19 19:23:11.875 231 12610.75 82.40 54575.00 88888.00 2015-08-19 19:23:12.000 231 12610.75 82.42 54575.00 88888.00 2015-08-19 19:23:12.125 231 12610.77 82.40 54575.03 88888.00 2015-08-19 19:23:12.250 231 12610.85 82.38 54575.03 88888.00 2015-08-19 19:23:12.375 231 12610.80 82.38 54575.05 88888.00 2015-08-19 19:23:12.500 231 12610.88 82.35 54575.03 88888.00 2015-08-19 19:23:12.625 231 12610.92 82.35 54575.03 88888.00 2015-08-19 19:23:12.750 231 12610.92 82.38 54575.03 88888.00 2015-08-19 19:23:12.875 231 12610.90 82.35 54575.03 88888.00 2015-08-19 19:23:13.000 231 12610.92 82.35 54575.00 88888.00 2015-08-19 19:23:13.125 231 12610.92 82.35 54575.00 88888.00 2015-08-19 19:23:13.250 231 12610.85 82.35 54575.00 88888.00 2015-08-19 19:23:13.375 231 12610.83 82.38 54575.03 88888.00 2015-08-19 19:23:13.500 231 12610.83 82.40 54575.03 88888.00 2015-08-19 19:23:13.625 231 12610.90 82.35 54575.03 88888.00 2015-08-19 19:23:13.750 231 12610.95 82.38 54575.03 88888.00 2015-08-19 19:23:13.875 231 12610.95 82.40 54575.05 88888.00 2015-08-19 19:23:14.000 231 12610.98 82.38 54575.05 88888.00 2015-08-19 19:23:14.125 231 12611.02 82.38 54575.07 88888.00 2015-08-19 19:23:14.250 231 12611.02 82.40 54575.05 88888.00 2015-08-19 19:23:14.375 231 12611.08 82.40 54575.03 88888.00 2015-08-19 19:23:14.500 231 12611.05 82.38 54575.00 88888.00 2015-08-19 19:23:14.625 231 12611.02 82.38 54575.00 88888.00 2015-08-19 19:23:14.750 231 12611.02 82.40 54575.03 88888.00 2015-08-19 19:23:14.875 231 12611.08 82.40 54575.03 88888.00 2015-08-19 19:23:15.000 231 12611.08 82.38 54575.00 88888.00 2015-08-19 19:23:15.125 231 12611.15 82.38 54575.03 88888.00 2015-08-19 19:23:15.250 231 12611.15 82.35 54575.07 88888.00 2015-08-19 19:23:15.375 231 12611.20 82.38 54575.10 88888.00 2015-08-19 19:23:15.500 231 12611.23 82.38 54575.10 88888.00 2015-08-19 19:23:15.625 231 12611.20 82.38 54575.07 88888.00 2015-08-19 19:23:15.750 231 12611.17 82.38 54575.07 88888.00 2015-08-19 19:23:15.875 231 12611.17 82.35 54575.07 88888.00 2015-08-19 19:23:16.000 231 12611.17 82.38 54575.07 88888.00 2015-08-19 19:23:16.125 231 12611.23 82.38 54575.07 88888.00 2015-08-19 19:23:16.250 231 12611.17 82.38 54575.07 88888.00 2015-08-19 19:23:16.375 231 12611.20 82.38 54575.10 88888.00 2015-08-19 19:23:16.500 231 12611.20 82.38 54575.10 88888.00 2015-08-19 19:23:16.625 231 12611.20 82.38 54575.12 88888.00 2015-08-19 19:23:16.750 231 12611.25 82.35 54575.12 88888.00 2015-08-19 19:23:16.875 231 12611.27 82.38 54575.10 88888.00 2015-08-19 19:23:17.000 231 12611.27 82.38 54575.10 88888.00 2015-08-19 19:23:17.125 231 12611.30 82.35 54575.12 88888.00 2015-08-19 19:23:17.250 231 12611.30 82.33 54575.12 88888.00 2015-08-19 19:23:17.375 231 12611.35 82.35 54575.15 88888.00 2015-08-19 19:23:17.500 231 12611.40 82.35 54575.12 88888.00 2015-08-19 19:23:17.625 231 12611.42 82.38 54575.12 88888.00 2015-08-19 19:23:17.750 231 12611.42 82.38 54575.15 88888.00 2015-08-19 19:23:17.875 231 12611.42 82.38 54575.15 88888.00 2015-08-19 19:23:18.000 231 12611.42 82.38 54575.15 88888.00 2015-08-19 19:23:18.125 231 12611.45 82.40 54575.18 88888.00 2015-08-19 19:23:18.250 231 12611.45 82.40 54575.15 88888.00 2015-08-19 19:23:18.375 231 12611.52 82.40 54575.15 88888.00 2015-08-19 19:23:18.500 231 12611.52 82.42 54575.18 88888.00 2015-08-19 19:23:18.625 231 12611.50 82.42 54575.20 88888.00 2015-08-19 19:23:18.750 231 12611.52 82.40 54575.18 88888.00 2015-08-19 19:23:18.875 231 12611.55 82.38 54575.18 88888.00 2015-08-19 19:23:19.000 231 12611.58 82.40 54575.18 88888.00 2015-08-19 19:23:19.125 231 12611.58 82.42 54575.18 88888.00 2015-08-19 19:23:19.250 231 12611.60 82.38 54575.20 88888.00 2015-08-19 19:23:19.375 231 12611.62 82.38 54575.22 88888.00 2015-08-19 19:23:19.500 231 12611.62 82.38 54575.22 88888.00 2015-08-19 19:23:19.625 231 12611.65 82.38 54575.22 88888.00 2015-08-19 19:23:19.750 231 12611.67 82.40 54575.22 88888.00 2015-08-19 19:23:19.875 231 12611.70 82.38 54575.22 88888.00 2015-08-19 19:23:20.000 231 12611.73 82.38 54575.22 88888.00 2015-08-19 19:23:20.125 231 12611.70 82.40 54575.22 88888.00 2015-08-19 19:23:20.250 231 12611.65 82.38 54575.22 88888.00 2015-08-19 19:23:20.375 231 12611.67 82.40 54575.22 88888.00 2015-08-19 19:23:20.500 231 12611.65 82.40 54575.22 88888.00 2015-08-19 19:23:20.625 231 12611.67 82.40 54575.25 88888.00 2015-08-19 19:23:20.750 231 12611.77 82.40 54575.28 88888.00 2015-08-19 19:23:20.875 231 12611.77 82.38 54575.28 88888.00 2015-08-19 19:23:21.000 231 12611.75 82.38 54575.28 88888.00 2015-08-19 19:23:21.125 231 12611.77 82.38 54575.28 88888.00 2015-08-19 19:23:21.250 231 12611.73 82.38 54575.28 88888.00 2015-08-19 19:23:21.375 231 12611.73 82.38 54575.30 88888.00 2015-08-19 19:23:21.500 231 12611.80 82.40 54575.30 88888.00 2015-08-19 19:23:21.625 231 12611.77 82.38 54575.28 88888.00 2015-08-19 19:23:21.750 231 12611.77 82.38 54575.30 88888.00 2015-08-19 19:23:21.875 231 12611.80 82.40 54575.30 88888.00 2015-08-19 19:23:22.000 231 12611.85 82.42 54575.30 88888.00 2015-08-19 19:23:22.125 231 12611.85 82.40 54575.30 88888.00 2015-08-19 19:23:22.250 231 12611.83 82.40 54575.30 88888.00 2015-08-19 19:23:22.375 231 12611.80 82.40 54575.32 88888.00 2015-08-19 19:23:22.500 231 12611.77 82.40 54575.35 88888.00 2015-08-19 19:23:22.625 231 12611.77 82.40 54575.32 88888.00 2015-08-19 19:23:22.750 231 12611.77 82.40 54575.35 88888.00 2015-08-19 19:23:22.875 231 12611.80 82.42 54575.30 88888.00 2015-08-19 19:23:23.000 231 12611.80 82.42 54575.35 88888.00 2015-08-19 19:23:23.125 231 12611.83 82.42 54575.35 88888.00 2015-08-19 19:23:23.250 231 12611.83 82.35 54575.35 88888.00 2015-08-19 19:23:23.375 231 12611.80 82.38 54575.35 88888.00 2015-08-19 19:23:23.500 231 12611.80 82.40 54575.35 88888.00 2015-08-19 19:23:23.625 231 12611.85 82.40 54575.35 88888.00 2015-08-19 19:23:23.750 231 12611.88 82.40 54575.32 88888.00 2015-08-19 19:23:23.875 231 12611.90 82.40 54575.35 88888.00 2015-08-19 19:23:24.000 231 12611.85 82.38 54575.38 88888.00 2015-08-19 19:23:24.125 231 12611.85 82.42 54575.43 88888.00 2015-08-19 19:23:24.250 231 12611.85 82.42 54575.43 88888.00 2015-08-19 19:23:24.375 231 12611.90 82.40 54575.40 88888.00 2015-08-19 19:23:24.500 231 12611.90 82.40 54575.40 88888.00 2015-08-19 19:23:24.625 231 12611.90 82.42 54575.43 88888.00 2015-08-19 19:23:24.750 231 12611.85 82.45 54575.43 88888.00 2015-08-19 19:23:24.875 231 12611.77 82.38 54575.45 88888.00 2015-08-19 19:23:25.000 231 12611.80 82.40 54575.45 88888.00 2015-08-19 19:23:25.125 231 12611.88 82.42 54575.45 88888.00 2015-08-19 19:23:25.250 231 12611.90 82.42 54575.45 88888.00 2015-08-19 19:23:25.375 231 12611.92 82.42 54575.47 88888.00 2015-08-19 19:23:25.500 231 12611.92 82.42 54575.50 88888.00 2015-08-19 19:23:25.625 231 12611.92 82.42 54575.50 88888.00 2015-08-19 19:23:25.750 231 12611.90 82.42 54575.50 88888.00 2015-08-19 19:23:25.875 231 12611.88 82.42 54575.47 88888.00 2015-08-19 19:23:26.000 231 12611.88 82.42 54575.50 88888.00 2015-08-19 19:23:26.125 231 12611.90 82.42 54575.53 88888.00 2015-08-19 19:23:26.250 231 12611.85 82.42 54575.53 88888.00 2015-08-19 19:23:26.375 231 12611.83 82.45 54575.50 88888.00 2015-08-19 19:23:26.500 231 12611.83 82.45 54575.47 88888.00 2015-08-19 19:23:26.625 231 12611.85 82.45 54575.53 88888.00 2015-08-19 19:23:26.750 231 12611.80 82.42 54575.55 88888.00 2015-08-19 19:23:26.875 231 12611.80 82.47 54575.55 88888.00 2015-08-19 19:23:27.000 231 12611.83 82.47 54575.60 88888.00 2015-08-19 19:23:27.125 231 12611.85 82.45 54575.62 88888.00 2015-08-19 19:23:27.250 231 12611.85 82.50 54575.60 88888.00 2015-08-19 19:23:27.375 231 12611.85 82.50 54575.62 88888.00 2015-08-19 19:23:27.500 231 12611.83 82.47 54575.62 88888.00 2015-08-19 19:23:27.625 231 12611.85 82.47 54575.62 88888.00 2015-08-19 19:23:27.750 231 12611.83 82.47 54575.60 88888.00 2015-08-19 19:23:27.875 231 12611.85 82.47 54575.60 88888.00 2015-08-19 19:23:28.000 231 12611.83 82.47 54575.60 88888.00 2015-08-19 19:23:28.125 231 12611.80 82.47 54575.60 88888.00 2015-08-19 19:23:28.250 231 12611.75 82.47 54575.60 88888.00 2015-08-19 19:23:28.375 231 12611.75 82.45 54575.60 88888.00 2015-08-19 19:23:28.500 231 12611.80 82.47 54575.60 88888.00 2015-08-19 19:23:28.625 231 12611.85 82.53 54575.65 88888.00 2015-08-19 19:23:28.750 231 12611.85 82.53 54575.68 88888.00 2015-08-19 19:23:28.875 231 12611.85 82.53 54575.70 88888.00 2015-08-19 19:23:29.000 231 12611.90 82.55 54575.70 88888.00 2015-08-19 19:23:29.125 231 12611.85 82.55 54575.70 88888.00 2015-08-19 19:23:29.250 231 12611.75 82.53 54575.68 88888.00 2015-08-19 19:23:29.375 231 12611.80 82.55 54575.70 88888.00 2015-08-19 19:23:29.500 231 12611.85 82.58 54575.70 88888.00 2015-08-19 19:23:29.625 231 12611.88 82.58 54575.68 88888.00 2015-08-19 19:23:29.750 231 12611.83 82.58 54575.68 88888.00 2015-08-19 19:23:29.875 231 12611.75 82.60 54575.72 88888.00 2015-08-19 19:23:30.000 231 12611.75 82.60 54575.72 88888.00 2015-08-19 19:23:30.125 231 12611.77 82.60 54575.75 88888.00 2015-08-19 19:23:30.250 231 12611.75 82.62 54575.75 88888.00 2015-08-19 19:23:30.375 231 12611.77 82.60 54575.78 88888.00 2015-08-19 19:23:30.500 231 12611.80 82.62 54575.78 88888.00 2015-08-19 19:23:30.625 231 12611.83 82.62 54575.82 88888.00 2015-08-19 19:23:30.750 231 12611.83 82.67 54575.82 88888.00 2015-08-19 19:23:30.875 231 12611.83 82.65 54575.78 88888.00 2015-08-19 19:23:31.000 231 12611.83 82.65 54575.78 88888.00 2015-08-19 19:23:31.125 231 12611.83 82.65 54575.78 88888.00 2015-08-19 19:23:31.250 231 12611.83 82.62 54575.80 88888.00 2015-08-19 19:23:31.375 231 12611.85 82.70 54575.82 88888.00 2015-08-19 19:23:31.500 231 12611.83 82.70 54575.85 88888.00 2015-08-19 19:23:31.625 231 12611.83 82.67 54575.85 88888.00 2015-08-19 19:23:31.750 231 12611.80 82.67 54575.82 88888.00 2015-08-19 19:23:31.875 231 12611.83 82.70 54575.85 88888.00 2015-08-19 19:23:32.000 231 12611.83 82.75 54575.85 88888.00 2015-08-19 19:23:32.125 231 12611.85 82.75 54575.85 88888.00 2015-08-19 19:23:32.250 231 12611.83 82.72 54575.82 88888.00 2015-08-19 19:23:32.375 231 12611.80 82.70 54575.85 88888.00 2015-08-19 19:23:32.500 231 12611.83 82.75 54575.85 88888.00 2015-08-19 19:23:32.625 231 12611.85 82.80 54575.88 88888.00 2015-08-19 19:23:32.750 231 12611.83 82.78 54575.90 88888.00 2015-08-19 19:23:32.875 231 12611.83 82.75 54575.93 88888.00 2015-08-19 19:23:33.000 231 12611.83 82.75 54575.90 88888.00 2015-08-19 19:23:33.125 231 12611.85 82.78 54575.88 88888.00 2015-08-19 19:23:33.250 231 12611.83 82.80 54575.93 88888.00 2015-08-19 19:23:33.375 231 12611.80 82.80 54575.93 88888.00 2015-08-19 19:23:33.500 231 12611.75 82.80 54575.93 88888.00 2015-08-19 19:23:33.625 231 12611.75 82.83 54575.95 88888.00 2015-08-19 19:23:33.750 231 12611.75 82.83 54575.93 88888.00 2015-08-19 19:23:33.875 231 12611.80 82.83 54575.95 88888.00 2015-08-19 19:23:34.000 231 12611.80 82.80 54575.95 88888.00 2015-08-19 19:23:34.125 231 12611.77 82.80 54575.95 88888.00 2015-08-19 19:23:34.250 231 12611.75 82.83 54575.97 88888.00 2015-08-19 19:23:34.375 231 12611.77 82.85 54575.97 88888.00 2015-08-19 19:23:34.500 231 12611.80 82.88 54576.00 88888.00 2015-08-19 19:23:34.625 231 12611.77 82.88 54576.00 88888.00 2015-08-19 19:23:34.750 231 12611.83 82.88 54576.00 88888.00 2015-08-19 19:23:34.875 231 12611.88 82.88 54576.00 88888.00 2015-08-19 19:23:35.000 231 12611.83 82.88 54576.00 88888.00 2015-08-19 19:23:35.125 231 12611.85 82.92 54576.00 88888.00 2015-08-19 19:23:35.250 231 12611.83 82.92 54576.03 88888.00 2015-08-19 19:23:35.375 231 12611.80 82.95 54576.05 88888.00 2015-08-19 19:23:35.500 231 12611.80 82.97 54576.03 88888.00 2015-08-19 19:23:35.625 231 12611.83 83.00 54576.05 88888.00 2015-08-19 19:23:35.750 231 12611.80 82.97 54576.05 88888.00 2015-08-19 19:23:35.875 231 12611.77 82.97 54576.05 88888.00 2015-08-19 19:23:36.000 231 12611.85 83.00 54576.05 88888.00 2015-08-19 19:23:36.125 231 12611.85 82.97 54576.07 88888.00 2015-08-19 19:23:36.250 231 12611.80 82.97 54576.10 88888.00 2015-08-19 19:23:36.375 231 12611.80 83.00 54576.07 88888.00 2015-08-19 19:23:36.500 231 12611.75 83.00 54576.07 88888.00 2015-08-19 19:23:36.625 231 12611.73 83.05 54576.10 88888.00 2015-08-19 19:23:36.750 231 12611.73 83.05 54576.07 88888.00 2015-08-19 19:23:36.875 231 12611.75 83.08 54576.10 88888.00 2015-08-19 19:23:37.000 231 12611.77 83.08 54576.07 88888.00 2015-08-19 19:23:37.125 231 12611.77 83.05 54576.07 88888.00 2015-08-19 19:23:37.250 231 12611.70 83.05 54576.10 88888.00 2015-08-19 19:23:37.375 231 12611.73 83.08 54576.10 88888.00 2015-08-19 19:23:37.500 231 12611.75 83.12 54576.12 88888.00 2015-08-19 19:23:37.625 231 12611.75 83.15 54576.15 88888.00 2015-08-19 19:23:37.750 231 12611.77 83.17 54576.15 88888.00 2015-08-19 19:23:37.875 231 12611.83 83.12 54576.15 88888.00 2015-08-19 19:23:38.000 231 12611.80 83.12 54576.12 88888.00 2015-08-19 19:23:38.125 231 12611.83 83.12 54576.12 88888.00 2015-08-19 19:23:38.250 231 12611.80 83.15 54576.15 88888.00 2015-08-19 19:23:38.375 231 12611.77 83.17 54576.12 88888.00 2015-08-19 19:23:38.500 231 12611.77 83.17 54576.15 88888.00 2015-08-19 19:23:38.625 231 12611.83 83.17 54576.15 88888.00 2015-08-19 19:23:38.750 231 12611.80 83.17 54576.15 88888.00 2015-08-19 19:23:38.875 231 12611.77 83.20 54576.15 88888.00 2015-08-19 19:23:39.000 231 12611.80 83.20 54576.18 88888.00 2015-08-19 19:23:39.125 231 12611.80 83.22 54576.15 88888.00 2015-08-19 19:23:39.250 231 12611.77 83.22 54576.15 88888.00 2015-08-19 19:23:39.375 231 12611.83 83.25 54576.18 88888.00 2015-08-19 19:23:39.500 231 12611.88 83.28 54576.18 88888.00 2015-08-19 19:23:39.625 231 12611.83 83.28 54576.15 88888.00 2015-08-19 19:23:39.750 231 12611.77 83.25 54576.15 88888.00 2015-08-19 19:23:39.875 231 12611.83 83.25 54576.15 88888.00 2015-08-19 19:23:40.000 231 12611.85 83.28 54576.18 88888.00 2015-08-19 19:23:40.125 231 12611.83 83.30 54576.22 88888.00 2015-08-19 19:23:40.250 231 12611.85 83.30 54576.22 88888.00 2015-08-19 19:23:40.375 231 12611.85 83.33 54576.22 88888.00 2015-08-19 19:23:40.500 231 12611.83 83.33 54576.22 88888.00 2015-08-19 19:23:40.625 231 12611.85 83.33 54576.22 88888.00 2015-08-19 19:23:40.750 231 12611.85 83.35 54576.25 88888.00 2015-08-19 19:23:40.875 231 12611.90 83.38 54576.25 88888.00 2015-08-19 19:23:41.000 231 12611.92 83.38 54576.25 88888.00 2015-08-19 19:23:41.125 231 12611.90 83.40 54576.25 88888.00 2015-08-19 19:23:41.250 231 12611.92 83.38 54576.22 88888.00 2015-08-19 19:23:41.375 231 12611.90 83.40 54576.22 88888.00 2015-08-19 19:23:41.500 231 12611.95 83.40 54576.28 88888.00 2015-08-19 19:23:41.625 231 12612.00 83.42 54576.28 88888.00 2015-08-19 19:23:41.750 231 12612.00 83.47 54576.30 88888.00 2015-08-19 19:23:41.875 231 12611.95 83.50 54576.30 88888.00 2015-08-19 19:23:42.000 231 12611.92 83.47 54576.28 88888.00 2015-08-19 19:23:42.125 231 12611.95 83.53 54576.30 88888.00 2015-08-19 19:23:42.250 231 12611.95 83.53 54576.35 88888.00 2015-08-19 19:23:42.375 231 12611.98 83.55 54576.35 88888.00 2015-08-19 19:23:42.500 231 12611.98 83.55 54576.32 88888.00 2015-08-19 19:23:42.625 231 12611.95 83.55 54576.32 88888.00 2015-08-19 19:23:42.750 231 12611.95 83.55 54576.35 88888.00 2015-08-19 19:23:42.875 231 12611.90 83.55 54576.35 88888.00 2015-08-19 19:23:43.000 231 12611.92 83.58 54576.35 88888.00 2015-08-19 19:23:43.125 231 12612.00 83.58 54576.35 88888.00 2015-08-19 19:23:43.250 231 12611.90 83.60 54576.35 88888.00 2015-08-19 19:23:43.375 231 12611.95 83.62 54576.38 88888.00 2015-08-19 19:23:43.500 231 12611.95 83.65 54576.40 88888.00 2015-08-19 19:23:43.625 231 12611.98 83.62 54576.38 88888.00 2015-08-19 19:23:43.750 231 12611.95 83.65 54576.38 88888.00 2015-08-19 19:23:43.875 231 12611.92 83.67 54576.38 88888.00 2015-08-19 19:23:44.000 231 12611.88 83.70 54576.40 88888.00 2015-08-19 19:23:44.125 231 12611.92 83.75 54576.43 88888.00 2015-08-19 19:23:44.250 231 12611.98 83.75 54576.43 88888.00 2015-08-19 19:23:44.375 231 12611.98 83.72 54576.40 88888.00 2015-08-19 19:23:44.500 231 12611.95 83.75 54576.40 88888.00 2015-08-19 19:23:44.625 231 12611.95 83.78 54576.43 88888.00 2015-08-19 19:23:44.750 231 12611.95 83.80 54576.43 88888.00 2015-08-19 19:23:44.875 231 12611.98 83.80 54576.43 88888.00 2015-08-19 19:23:45.000 231 12612.00 83.80 54576.43 88888.00 2015-08-19 19:23:45.125 231 12612.02 83.80 54576.45 88888.00 2015-08-19 19:23:45.250 231 12612.05 83.78 54576.50 88888.00 2015-08-19 19:23:45.375 231 12612.05 83.80 54576.47 88888.00 2015-08-19 19:23:45.500 231 12612.02 83.85 54576.47 88888.00 2015-08-19 19:23:45.625 231 12611.98 83.83 54576.43 88888.00 2015-08-19 19:23:45.750 231 12612.00 83.83 54576.45 88888.00 2015-08-19 19:23:45.875 231 12612.08 83.85 54576.47 88888.00 2015-08-19 19:23:46.000 231 12612.10 83.83 54576.47 88888.00 2015-08-19 19:23:46.125 231 12612.05 83.85 54576.45 88888.00 2015-08-19 19:23:46.250 231 12612.05 83.90 54576.47 88888.00 2015-08-19 19:23:46.375 231 12612.05 83.92 54576.47 88888.00 2015-08-19 19:23:46.500 231 12612.05 83.92 54576.47 88888.00 2015-08-19 19:23:46.625 231 12612.10 83.92 54576.45 88888.00 2015-08-19 19:23:46.750 231 12612.08 83.92 54576.43 88888.00 2015-08-19 19:23:46.875 231 12612.08 83.97 54576.47 88888.00 2015-08-19 19:23:47.000 231 12612.05 83.95 54576.47 88888.00 2015-08-19 19:23:47.125 231 12612.08 83.95 54576.47 88888.00 2015-08-19 19:23:47.250 231 12612.05 83.95 54576.47 88888.00 2015-08-19 19:23:47.375 231 12612.02 83.95 54576.47 88888.00 2015-08-19 19:23:47.500 231 12612.02 83.97 54576.47 88888.00 2015-08-19 19:23:47.625 231 12612.02 83.97 54576.50 88888.00 2015-08-19 19:23:47.750 231 12612.00 84.00 54576.53 88888.00 2015-08-19 19:23:47.875 231 12612.00 84.00 54576.55 88888.00 2015-08-19 19:23:48.000 231 12612.00 84.00 54576.57 88888.00 2015-08-19 19:23:48.125 231 12611.98 84.03 54576.60 88888.00 2015-08-19 19:23:48.250 231 12611.95 84.03 54576.60 88888.00 2015-08-19 19:23:48.375 231 12611.98 84.05 54576.57 88888.00 2015-08-19 19:23:48.500 231 12612.00 84.00 54576.60 88888.00 2015-08-19 19:23:48.625 231 12612.00 84.03 54576.60 88888.00 2015-08-19 19:23:48.750 231 12612.00 84.05 54576.60 88888.00 2015-08-19 19:23:48.875 231 12611.98 84.05 54576.57 88888.00 2015-08-19 19:23:49.000 231 12611.98 84.08 54576.57 88888.00 2015-08-19 19:23:49.125 231 12612.00 84.08 54576.62 88888.00 2015-08-19 19:23:49.250 231 12612.02 84.08 54576.65 88888.00 2015-08-19 19:23:49.375 231 12612.00 84.10 54576.65 88888.00 2015-08-19 19:23:49.500 231 12611.95 84.15 54576.62 88888.00 2015-08-19 19:23:49.625 231 12612.00 84.15 54576.62 88888.00 2015-08-19 19:23:49.750 231 12612.00 84.10 54576.60 88888.00 2015-08-19 19:23:49.875 231 12612.02 84.12 54576.62 88888.00 2015-08-19 19:23:50.000 231 12612.00 84.17 54576.62 88888.00 2015-08-19 19:23:50.125 231 12612.00 84.20 54576.62 88888.00 2015-08-19 19:23:50.250 231 12612.05 84.17 54576.68 88888.00 2015-08-19 19:23:50.375 231 12612.10 84.15 54576.65 88888.00 2015-08-19 19:23:50.500 231 12612.05 84.17 54576.65 88888.00 2015-08-19 19:23:50.625 231 12612.05 84.17 54576.62 88888.00 2015-08-19 19:23:50.750 231 12612.10 84.20 54576.65 88888.00 2015-08-19 19:23:50.875 231 12612.08 84.22 54576.68 88888.00 2015-08-19 19:23:51.000 231 12612.08 84.17 54576.65 88888.00 2015-08-19 19:23:51.125 231 12612.10 84.20 54576.68 88888.00 2015-08-19 19:23:51.250 231 12612.15 84.22 54576.68 88888.00 2015-08-19 19:23:51.375 231 12612.10 84.22 54576.68 88888.00 2015-08-19 19:23:51.500 231 12612.02 84.22 54576.65 88888.00 2015-08-19 19:23:51.625 231 12612.05 84.20 54576.68 88888.00 2015-08-19 19:23:51.750 231 12612.08 84.25 54576.68 88888.00 2015-08-19 19:23:51.875 231 12612.10 84.22 54576.68 88888.00 2015-08-19 19:23:52.000 231 12612.12 84.20 54576.68 88888.00 2015-08-19 19:23:52.125 231 12612.17 84.20 54576.70 88888.00 2015-08-19 19:23:52.250 231 12612.17 84.22 54576.70 88888.00 2015-08-19 19:23:52.375 231 12612.17 84.22 54576.68 88888.00 2015-08-19 19:23:52.500 231 12612.15 84.25 54576.68 88888.00 2015-08-19 19:23:52.625 231 12612.15 84.28 54576.68 88888.00 2015-08-19 19:23:52.750 231 12612.17 84.28 54576.68 88888.00 2015-08-19 19:23:52.875 231 12612.25 84.28 54576.70 88888.00 2015-08-19 19:23:53.000 231 12612.25 84.25 54576.70 88888.00 2015-08-19 19:23:53.125 231 12612.25 84.22 54576.68 88888.00 2015-08-19 19:23:53.250 231 12612.33 84.22 54576.70 88888.00 2015-08-19 19:23:53.375 231 12612.30 84.22 54576.70 88888.00 2015-08-19 19:23:53.500 231 12612.25 84.25 54576.72 88888.00 2015-08-19 19:23:53.625 231 12612.27 84.28 54576.72 88888.00 2015-08-19 19:23:53.750 231 12612.35 84.28 54576.70 88888.00 2015-08-19 19:23:53.875 231 12612.35 84.28 54576.72 88888.00 2015-08-19 19:23:54.000 231 12612.33 84.30 54576.75 88888.00 2015-08-19 19:23:54.125 231 12612.33 84.30 54576.75 88888.00 2015-08-19 19:23:54.250 231 12612.35 84.35 54576.72 88888.00 2015-08-19 19:23:54.375 231 12612.33 84.35 54576.70 88888.00 2015-08-19 19:23:54.500 231 12612.35 84.35 54576.72 88888.00 2015-08-19 19:23:54.625 231 12612.42 84.35 54576.70 88888.00 2015-08-19 19:23:54.750 231 12612.42 84.33 54576.72 88888.00 2015-08-19 19:23:54.875 231 12612.38 84.35 54576.75 88888.00 2015-08-19 19:23:55.000 231 12612.35 84.35 54576.78 88888.00 2015-08-19 19:23:55.125 231 12612.35 84.35 54576.75 88888.00 2015-08-19 19:23:55.250 231 12612.38 84.33 54576.75 88888.00 2015-08-19 19:23:55.375 231 12612.45 84.33 54576.75 88888.00 2015-08-19 19:23:55.500 231 12612.50 84.35 54576.75 88888.00 2015-08-19 19:23:55.625 231 12612.50 84.35 54576.75 88888.00 2015-08-19 19:23:55.750 231 12612.50 84.35 54576.75 88888.00 2015-08-19 19:23:55.875 231 12612.50 84.35 54576.75 88888.00 2015-08-19 19:23:56.000 231 12612.50 84.35 54576.78 88888.00 2015-08-19 19:23:56.125 231 12612.55 84.38 54576.78 88888.00 2015-08-19 19:23:56.250 231 12612.50 84.33 54576.78 88888.00 2015-08-19 19:23:56.375 231 12612.50 84.35 54576.75 88888.00 2015-08-19 19:23:56.500 231 12612.52 84.40 54576.78 88888.00 2015-08-19 19:23:56.625 231 12612.55 84.38 54576.80 88888.00 2015-08-19 19:23:56.750 231 12612.55 84.38 54576.78 88888.00 2015-08-19 19:23:56.875 231 12612.60 84.38 54576.80 88888.00 2015-08-19 19:23:57.000 231 12612.60 84.40 54576.82 88888.00 2015-08-19 19:23:57.125 231 12612.65 84.45 54576.82 88888.00 2015-08-19 19:23:57.250 231 12612.60 84.40 54576.85 88888.00 2015-08-19 19:23:57.375 231 12612.65 84.40 54576.82 88888.00 2015-08-19 19:23:57.500 231 12612.67 84.42 54576.85 88888.00 2015-08-19 19:23:57.625 231 12612.75 84.47 54576.85 88888.00 2015-08-19 19:23:57.750 231 12612.77 84.45 54576.88 88888.00 2015-08-19 19:23:57.875 231 12612.75 84.42 54576.82 88888.00 2015-08-19 19:23:58.000 231 12612.77 84.45 54576.82 88888.00 2015-08-19 19:23:58.125 231 12612.80 84.53 54576.85 88888.00 2015-08-19 19:23:58.250 231 12612.85 84.53 54576.88 88888.00 2015-08-19 19:23:58.375 231 12612.88 84.53 54576.88 88888.00 2015-08-19 19:23:58.500 231 12612.85 84.53 54576.88 88888.00 2015-08-19 19:23:58.625 231 12612.85 84.53 54576.85 88888.00 2015-08-19 19:23:58.750 231 12612.83 84.50 54576.85 88888.00 2015-08-19 19:23:58.875 231 12612.80 84.50 54576.85 88888.00 2015-08-19 19:23:59.000 231 12612.77 84.50 54576.82 88888.00 2015-08-19 19:23:59.125 231 12612.83 84.50 54576.82 88888.00 2015-08-19 19:23:59.250 231 12612.88 84.50 54576.85 88888.00 2015-08-19 19:23:59.375 231 12612.92 84.55 54576.85 88888.00 2015-08-19 19:23:59.500 231 12612.90 84.53 54576.82 88888.00 2015-08-19 19:23:59.625 231 12612.92 84.55 54576.85 88888.00 2015-08-19 19:23:59.750 231 12612.92 84.55 54576.85 88888.00 2015-08-19 19:23:59.875 231 12613.00 84.60 54576.88 88888.00 2015-08-19 19:24:00.000 231 12612.98 84.65 54576.88 88888.00 2015-08-19 19:24:00.125 231 12613.00 84.65 54576.88 88888.00 2015-08-19 19:24:00.250 231 12613.00 84.65 54576.90 88888.00 2015-08-19 19:24:00.375 231 12613.02 84.67 54576.88 88888.00 2015-08-19 19:24:00.500 231 12613.02 84.65 54576.88 88888.00 2015-08-19 19:24:00.625 231 12613.00 84.65 54576.90 88888.00 2015-08-19 19:24:00.750 231 12613.02 84.70 54576.90 88888.00 2015-08-19 19:24:00.875 231 12613.10 84.72 54576.88 88888.00 2015-08-19 19:24:01.000 231 12613.05 84.72 54576.90 88888.00 2015-08-19 19:24:01.125 231 12613.02 84.70 54576.90 88888.00 2015-08-19 19:24:01.250 231 12613.02 84.67 54576.93 88888.00 2015-08-19 19:24:01.375 231 12613.10 84.72 54576.93 88888.00 2015-08-19 19:24:01.500 231 12613.15 84.78 54576.93 88888.00 2015-08-19 19:24:01.625 231 12613.15 84.75 54576.90 88888.00 2015-08-19 19:24:01.750 231 12613.08 84.78 54576.93 88888.00 2015-08-19 19:24:01.875 231 12613.10 84.78 54576.95 88888.00 2015-08-19 19:24:02.000 231 12613.10 84.80 54576.95 88888.00 2015-08-19 19:24:02.125 231 12613.08 84.83 54576.95 88888.00 2015-08-19 19:24:02.250 231 12613.08 84.80 54576.97 88888.00 2015-08-19 19:24:02.375 231 12613.15 84.80 54576.93 88888.00 2015-08-19 19:24:02.500 231 12613.15 84.83 54576.93 88888.00 2015-08-19 19:24:02.625 231 12613.17 84.85 54576.97 88888.00 2015-08-19 19:24:02.750 231 12613.15 84.85 54577.00 88888.00 2015-08-19 19:24:02.875 231 12613.12 84.88 54576.97 88888.00 2015-08-19 19:24:03.000 231 12613.12 84.90 54576.95 88888.00 2015-08-19 19:24:03.125 231 12613.17 84.90 54576.95 88888.00 2015-08-19 19:24:03.250 231 12613.15 84.92 54576.95 88888.00 2015-08-19 19:24:03.375 231 12613.12 84.92 54577.00 88888.00 2015-08-19 19:24:03.500 231 12613.20 85.00 54577.07 88888.00 2015-08-19 19:24:03.625 231 12613.30 85.08 54577.07 88888.00 2015-08-19 19:24:03.750 231 12613.20 85.00 54576.97 88888.00 2015-08-19 19:24:03.875 231 12613.15 84.97 54576.95 88888.00 2015-08-19 19:24:04.000 231 12613.20 85.00 54576.97 88888.00 2015-08-19 19:24:04.125 231 12613.17 84.97 54577.00 88888.00 2015-08-19 19:24:04.250 231 12613.17 84.97 54577.00 88888.00 2015-08-19 19:24:04.375 231 12613.17 85.00 54577.00 88888.00 2015-08-19 19:24:04.500 231 12613.17 85.03 54576.97 88888.00 2015-08-19 19:24:04.625 231 12613.17 85.05 54577.03 88888.00 2015-08-19 19:24:04.750 231 12613.20 85.08 54577.03 88888.00 2015-08-19 19:24:04.875 231 12613.20 85.10 54576.97 88888.00 2015-08-19 19:24:05.000 231 12613.20 85.12 54576.97 88888.00 2015-08-19 19:24:05.125 231 12613.25 85.15 54577.00 88888.00 2015-08-19 19:24:05.250 231 12613.23 85.10 54577.03 88888.00 2015-08-19 19:24:05.375 231 12613.23 85.12 54577.03 88888.00 2015-08-19 19:24:05.500 231 12613.23 85.17 54577.00 88888.00 2015-08-19 19:24:05.625 231 12613.25 85.22 54577.03 88888.00 2015-08-19 19:24:05.750 231 12613.25 85.17 54577.00 88888.00 2015-08-19 19:24:05.875 231 12613.27 85.17 54576.97 88888.00 2015-08-19 19:24:06.000 231 12613.30 85.17 54577.03 88888.00 2015-08-19 19:24:06.125 231 12613.27 85.22 54577.03 88888.00 2015-08-19 19:24:06.250 231 12613.23 85.22 54577.05 88888.00 2015-08-19 19:24:06.375 231 12613.20 85.22 54577.03 88888.00 2015-08-19 19:24:06.500 231 12613.17 85.22 54577.07 88888.00 2015-08-19 19:24:06.625 231 12613.17 85.28 54577.07 88888.00 2015-08-19 19:24:06.750 231 12613.17 85.33 54577.07 88888.00 2015-08-19 19:24:06.875 231 12613.20 85.33 54577.05 88888.00 2015-08-19 19:24:07.000 231 12613.25 85.33 54577.05 88888.00 2015-08-19 19:24:07.125 231 12613.25 85.35 54577.10 88888.00 2015-08-19 19:24:07.250 231 12613.23 85.38 54577.10 88888.00 2015-08-19 19:24:07.375 231 12613.23 85.38 54577.10 88888.00 2015-08-19 19:24:07.500 231 12613.25 85.38 54577.07 88888.00 2015-08-19 19:24:07.625 231 12613.23 85.38 54577.12 88888.00 2015-08-19 19:24:07.750 231 12613.23 85.38 54577.12 88888.00 2015-08-19 19:24:07.875 231 12613.15 85.40 54577.10 88888.00 2015-08-19 19:24:08.000 231 12613.17 85.42 54577.07 88888.00 2015-08-19 19:24:08.125 231 12613.20 85.42 54577.07 88888.00 2015-08-19 19:24:08.250 231 12613.23 85.45 54577.10 88888.00 2015-08-19 19:24:08.375 231 12613.20 85.47 54577.10 88888.00 2015-08-19 19:24:08.500 231 12613.23 85.50 54577.12 88888.00 2015-08-19 19:24:08.625 231 12613.27 85.50 54577.12 88888.00 2015-08-19 19:24:08.750 231 12613.33 85.53 54577.12 88888.00 2015-08-19 19:24:08.875 231 12613.33 85.53 54577.18 88888.00 2015-08-19 19:24:09.000 231 12613.35 85.53 54577.15 88888.00 2015-08-19 19:24:09.125 231 12613.38 85.55 54577.15 88888.00 2015-08-19 19:24:09.250 231 12613.35 85.58 54577.18 88888.00 2015-08-19 19:24:09.375 231 12613.35 85.55 54577.12 88888.00 2015-08-19 19:24:09.500 231 12613.33 85.58 54577.12 88888.00 2015-08-19 19:24:09.625 231 12613.27 85.60 54577.15 88888.00 2015-08-19 19:24:09.750 231 12613.27 85.62 54577.12 88888.00 2015-08-19 19:24:09.875 231 12613.30 85.58 54577.12 88888.00 2015-08-19 19:24:10.000 231 12613.27 85.58 54577.15 88888.00 2015-08-19 19:24:10.125 231 12613.27 85.60 54577.18 88888.00 2015-08-19 19:24:10.250 231 12613.27 85.60 54577.20 88888.00 2015-08-19 19:24:10.375 231 12613.30 85.60 54577.18 88888.00 2015-08-19 19:24:10.500 231 12613.35 85.60 54577.12 88888.00 2015-08-19 19:24:10.625 231 12613.35 85.62 54577.12 88888.00 2015-08-19 19:24:10.750 231 12613.38 85.65 54577.12 88888.00 2015-08-19 19:24:10.875 231 12613.38 85.65 54577.12 88888.00 2015-08-19 19:24:11.000 231 12613.42 85.67 54577.15 88888.00 2015-08-19 19:24:11.125 231 12613.38 85.65 54577.18 88888.00 2015-08-19 19:24:11.250 231 12613.30 85.65 54577.12 88888.00 2015-08-19 19:24:11.375 231 12613.27 85.67 54577.12 88888.00 2015-08-19 19:24:11.500 231 12613.33 85.70 54577.15 88888.00 2015-08-19 19:24:11.625 231 12613.35 85.72 54577.20 88888.00 2015-08-19 19:24:11.750 231 12613.40 85.75 54577.20 88888.00 2015-08-19 19:24:11.875 231 12613.42 85.78 54577.20 88888.00 2015-08-19 19:24:12.000 231 12613.40 85.75 54577.18 88888.00 2015-08-19 19:24:12.125 231 12613.38 85.78 54577.22 88888.00 2015-08-19 19:24:12.250 231 12613.35 85.80 54577.25 88888.00 2015-08-19 19:24:12.375 231 12613.42 85.80 54577.25 88888.00 2015-08-19 19:24:12.500 231 12613.42 85.83 54577.20 88888.00 2015-08-19 19:24:12.625 231 12613.38 85.85 54577.18 88888.00 2015-08-19 19:24:12.750 231 12613.38 85.85 54577.20 88888.00 2015-08-19 19:24:12.875 231 12613.35 85.85 54577.25 88888.00 2015-08-19 19:24:13.000 231 12613.30 85.88 54577.25 88888.00 2015-08-19 19:24:13.125 231 12613.30 85.88 54577.25 88888.00 2015-08-19 19:24:13.250 231 12613.33 85.88 54577.25 88888.00 2015-08-19 19:24:13.375 231 12613.40 85.90 54577.25 88888.00 2015-08-19 19:24:13.500 231 12613.38 85.92 54577.25 88888.00 2015-08-19 19:24:13.625 231 12613.40 85.92 54577.22 88888.00 2015-08-19 19:24:13.750 231 12613.42 85.95 54577.25 88888.00 2015-08-19 19:24:13.875 231 12613.42 85.95 54577.25 88888.00 2015-08-19 19:24:14.000 231 12613.42 85.95 54577.25 88888.00 2015-08-19 19:24:14.125 231 12613.42 85.92 54577.25 88888.00 2015-08-19 19:24:14.250 231 12613.42 85.97 54577.28 88888.00 2015-08-19 19:24:14.375 231 12613.35 85.97 54577.28 88888.00 2015-08-19 19:24:14.500 231 12613.33 86.00 54577.30 88888.00 2015-08-19 19:24:14.625 231 12613.38 86.03 54577.30 88888.00 2015-08-19 19:24:14.750 231 12613.38 86.03 54577.28 88888.00 2015-08-19 19:24:14.875 231 12613.33 86.00 54577.28 88888.00 2015-08-19 19:24:15.000 231 12613.38 86.03 54577.28 88888.00 2015-08-19 19:24:15.125 231 12613.40 86.05 54577.30 88888.00 2015-08-19 19:24:15.250 231 12613.35 86.03 54577.30 88888.00 2015-08-19 19:24:15.375 231 12613.30 86.00 54577.32 88888.00 2015-08-19 19:24:15.500 231 12613.27 86.03 54577.32 88888.00 2015-08-19 19:24:15.625 231 12613.30 86.08 54577.32 88888.00 2015-08-19 19:24:15.750 231 12613.33 86.10 54577.32 88888.00 2015-08-19 19:24:15.875 231 12613.25 86.05 54577.32 88888.00 2015-08-19 19:24:16.000 231 12613.25 86.05 54577.32 88888.00 2015-08-19 19:24:16.125 231 12613.27 86.03 54577.32 88888.00 2015-08-19 19:24:16.250 231 12613.27 86.03 54577.30 88888.00 2015-08-19 19:24:16.375 231 12613.30 86.05 54577.30 88888.00 2015-08-19 19:24:16.500 231 12613.30 86.08 54577.30 88888.00 2015-08-19 19:24:16.625 231 12613.25 86.10 54577.35 88888.00 2015-08-19 19:24:16.750 231 12613.25 86.12 54577.38 88888.00 2015-08-19 19:24:16.875 231 12613.20 86.12 54577.38 88888.00 2015-08-19 19:24:17.000 231 12613.23 86.12 54577.35 88888.00 2015-08-19 19:24:17.125 231 12613.23 86.10 54577.35 88888.00 2015-08-19 19:24:17.250 231 12613.15 86.12 54577.40 88888.00 2015-08-19 19:24:17.375 231 12613.10 86.15 54577.38 88888.00 2015-08-19 19:24:17.500 231 12613.10 86.12 54577.38 88888.00 2015-08-19 19:24:17.625 231 12613.15 86.15 54577.38 88888.00 2015-08-19 19:24:17.750 231 12613.17 86.17 54577.40 88888.00 2015-08-19 19:24:17.875 231 12613.15 86.20 54577.43 88888.00 2015-08-19 19:24:18.000 231 12613.17 86.22 54577.45 88888.00 2015-08-19 19:24:18.125 231 12613.17 86.22 54577.45 88888.00 2015-08-19 19:24:18.250 231 12613.12 86.20 54577.40 88888.00 2015-08-19 19:24:18.375 231 12613.10 86.20 54577.43 88888.00 2015-08-19 19:24:18.500 231 12613.12 86.20 54577.47 88888.00 2015-08-19 19:24:18.625 231 12613.12 86.20 54577.50 88888.00 2015-08-19 19:24:18.750 231 12613.10 86.22 54577.47 88888.00 2015-08-19 19:24:18.875 231 12613.10 86.20 54577.50 88888.00 2015-08-19 19:24:19.000 231 12613.12 86.20 54577.50 88888.00 2015-08-19 19:24:19.125 231 12613.08 86.20 54577.53 88888.00 2015-08-19 19:24:19.250 231 12613.10 86.20 54577.47 88888.00 2015-08-19 19:24:19.375 231 12613.12 86.22 54577.45 88888.00 2015-08-19 19:24:19.500 231 12613.08 86.25 54577.45 88888.00 2015-08-19 19:24:19.625 231 12613.02 86.25 54577.50 88888.00 2015-08-19 19:24:19.750 231 12613.00 86.25 54577.50 88888.00 2015-08-19 19:24:19.875 231 12613.00 86.22 54577.50 88888.00 2015-08-19 19:24:20.000 231 12613.02 86.25 54577.53 88888.00 2015-08-19 19:24:20.125 231 12613.02 86.22 54577.55 88888.00 2015-08-19 19:24:20.250 231 12613.02 86.15 54577.55 88888.00 2015-08-19 19:24:20.375 231 12613.00 86.20 54577.55 88888.00 2015-08-19 19:24:20.500 231 12612.98 86.28 54577.57 88888.00 2015-08-19 19:24:20.625 231 12612.92 86.22 54577.57 88888.00 2015-08-19 19:24:20.750 231 12612.90 86.22 54577.57 88888.00 2015-08-19 19:24:20.875 231 12612.90 86.28 54577.57 88888.00 2015-08-19 19:24:21.000 231 12612.90 86.28 54577.60 88888.00 2015-08-19 19:24:21.125 231 12612.83 86.25 54577.60 88888.00 2015-08-19 19:24:21.250 231 12612.80 86.25 54577.60 88888.00 2015-08-19 19:24:21.375 231 12612.85 86.28 54577.60 88888.00 2015-08-19 19:24:21.500 231 12612.88 86.28 54577.57 88888.00 2015-08-19 19:24:21.625 231 12612.92 86.28 54577.60 88888.00 2015-08-19 19:24:21.750 231 12612.95 86.28 54577.60 88888.00 2015-08-19 19:24:21.875 231 12612.95 86.30 54577.57 88888.00 2015-08-19 19:24:22.000 231 12612.95 86.28 54577.57 88888.00 2015-08-19 19:24:22.125 231 12612.92 86.25 54577.57 88888.00 2015-08-19 19:24:22.250 231 12612.88 86.22 54577.57 88888.00 2015-08-19 19:24:22.375 231 12612.85 86.20 54577.55 88888.00 2015-08-19 19:24:22.500 231 12612.90 86.25 54577.57 88888.00 2015-08-19 19:24:22.625 231 12612.85 86.22 54577.57 88888.00 2015-08-19 19:24:22.750 231 12612.85 86.22 54577.57 88888.00 2015-08-19 19:24:22.875 231 12612.83 86.20 54577.57 88888.00 2015-08-19 19:24:23.000 231 12612.80 86.22 54577.60 88888.00 2015-08-19 19:24:23.125 231 12612.80 86.22 54577.57 88888.00 2015-08-19 19:24:23.250 231 12612.77 86.15 54577.57 88888.00 2015-08-19 19:24:23.375 231 12612.85 86.17 54577.60 88888.00 2015-08-19 19:24:23.500 231 12612.85 86.20 54577.60 88888.00 2015-08-19 19:24:23.625 231 12612.85 86.22 54577.62 88888.00 2015-08-19 19:24:23.750 231 12612.85 86.25 54577.62 88888.00 2015-08-19 19:24:23.875 231 12612.80 86.25 54577.62 88888.00 2015-08-19 19:24:24.000 231 12612.80 86.25 54577.62 88888.00 2015-08-19 19:24:24.125 231 12612.85 86.20 54577.65 88888.00 2015-08-19 19:24:24.250 231 12612.90 86.20 54577.62 88888.00 2015-08-19 19:24:24.375 231 12612.90 86.22 54577.62 88888.00 2015-08-19 19:24:24.500 231 12612.90 86.22 54577.62 88888.00 2015-08-19 19:24:24.625 231 12612.88 86.22 54577.68 88888.00 2015-08-19 19:24:24.750 231 12612.92 86.22 54577.68 88888.00 2015-08-19 19:24:24.875 231 12612.88 86.22 54577.65 88888.00 2015-08-19 19:24:25.000 231 12612.88 86.20 54577.62 88888.00 2015-08-19 19:24:25.125 231 12612.90 86.20 54577.68 88888.00 2015-08-19 19:24:25.250 231 12612.85 86.22 54577.70 88888.00 2015-08-19 19:24:25.375 231 12612.90 86.20 54577.68 88888.00 2015-08-19 19:24:25.500 231 12612.98 86.17 54577.65 88888.00 2015-08-19 19:24:25.625 231 12612.98 86.17 54577.65 88888.00 2015-08-19 19:24:25.750 231 12612.98 86.17 54577.65 88888.00 2015-08-19 19:24:25.875 231 12612.90 86.20 54577.62 88888.00 2015-08-19 19:24:26.000 231 12612.92 86.20 54577.65 88888.00 2015-08-19 19:24:26.125 231 12612.98 86.20 54577.68 88888.00 2015-08-19 19:24:26.250 231 12612.95 86.20 54577.68 88888.00 2015-08-19 19:24:26.375 231 12612.98 86.20 54577.70 88888.00 2015-08-19 19:24:26.500 231 12612.98 86.20 54577.70 88888.00 2015-08-19 19:24:26.625 231 12612.98 86.15 54577.68 88888.00 2015-08-19 19:24:26.750 231 12612.95 86.17 54577.68 88888.00 2015-08-19 19:24:26.875 231 12612.92 86.20 54577.70 88888.00 2015-08-19 19:24:27.000 231 12612.98 86.20 54577.65 88888.00 2015-08-19 19:24:27.125 231 12613.00 86.20 54577.70 88888.00 2015-08-19 19:24:27.250 231 12613.02 86.20 54577.75 88888.00 2015-08-19 19:24:27.375 231 12613.02 86.20 54577.70 88888.00 2015-08-19 19:24:27.500 231 12613.10 86.20 54577.70 88888.00 2015-08-19 19:24:27.625 231 12613.10 86.20 54577.70 88888.00 2015-08-19 19:24:27.750 231 12613.02 86.20 54577.72 88888.00 2015-08-19 19:24:27.875 231 12613.02 86.17 54577.70 88888.00 2015-08-19 19:24:28.000 231 12613.05 86.15 54577.68 88888.00 2015-08-19 19:24:28.125 231 12613.08 86.15 54577.70 88888.00 2015-08-19 19:24:28.250 231 12613.02 86.15 54577.70 88888.00 2015-08-19 19:24:28.375 231 12613.05 86.17 54577.70 88888.00 2015-08-19 19:24:28.500 231 12612.98 86.17 54577.70 88888.00 2015-08-19 19:24:28.625 231 12612.98 86.20 54577.72 88888.00 2015-08-19 19:24:28.750 231 12613.00 86.22 54577.70 88888.00 2015-08-19 19:24:28.875 231 12613.05 86.20 54577.68 88888.00 2015-08-19 19:24:29.000 231 12613.10 86.17 54577.68 88888.00 2015-08-19 19:24:29.125 231 12613.12 86.20 54577.70 88888.00 2015-08-19 19:24:29.250 231 12613.10 86.22 54577.72 88888.00 2015-08-19 19:24:29.375 231 12613.12 86.25 54577.70 88888.00 2015-08-19 19:24:29.500 231 12613.15 86.22 54577.70 88888.00 2015-08-19 19:24:29.625 231 12613.15 86.22 54577.68 88888.00 2015-08-19 19:24:29.750 231 12613.12 86.22 54577.68 88888.00 2015-08-19 19:24:29.875 231 12613.12 86.20 54577.68 88888.00 2015-08-19 19:24:30.000 231 12613.15 86.20 54577.70 88888.00 2015-08-19 19:24:30.125 231 12613.20 86.22 54577.72 88888.00 2015-08-19 19:24:30.250 231 12613.20 86.22 54577.70 88888.00 2015-08-19 19:24:30.375 231 12613.12 86.28 54577.68 88888.00 2015-08-19 19:24:30.500 231 12613.08 86.28 54577.68 88888.00 2015-08-19 19:24:30.625 231 12613.10 86.28 54577.68 88888.00 2015-08-19 19:24:30.750 231 12613.15 86.28 54577.68 88888.00 2015-08-19 19:24:30.875 231 12613.17 86.30 54577.65 88888.00 2015-08-19 19:24:31.000 231 12613.12 86.28 54577.65 88888.00 2015-08-19 19:24:31.125 231 12613.10 86.30 54577.70 88888.00 2015-08-19 19:24:31.250 231 12613.05 86.30 54577.70 88888.00 2015-08-19 19:24:31.375 231 12613.10 86.33 54577.68 88888.00 2015-08-19 19:24:31.500 231 12613.12 86.38 54577.68 88888.00 2015-08-19 19:24:31.625 231 12613.20 86.35 54577.65 88888.00 2015-08-19 19:24:31.750 231 12613.23 86.33 54577.68 88888.00 2015-08-19 19:24:31.875 231 12613.20 86.33 54577.68 88888.00 2015-08-19 19:24:32.000 231 12613.25 86.38 54577.70 88888.00 2015-08-19 19:24:32.125 231 12613.25 86.40 54577.70 88888.00 2015-08-19 19:24:32.250 231 12613.17 86.40 54577.70 88888.00 2015-08-19 19:24:32.375 231 12613.17 86.42 54577.68 88888.00 2015-08-19 19:24:32.500 231 12613.23 86.42 54577.70 88888.00 2015-08-19 19:24:32.625 231 12613.30 86.42 54577.68 88888.00 2015-08-19 19:24:32.750 231 12613.33 86.45 54577.65 88888.00 2015-08-19 19:24:32.875 231 12613.27 86.45 54577.68 88888.00 2015-08-19 19:24:33.000 231 12613.30 86.47 54577.65 88888.00 2015-08-19 19:24:33.125 231 12613.35 86.50 54577.65 88888.00 2015-08-19 19:24:33.250 231 12613.35 86.47 54577.65 88888.00 2015-08-19 19:24:33.375 231 12613.33 86.47 54577.62 88888.00 2015-08-19 19:24:33.500 231 12613.30 86.50 54577.62 88888.00 2015-08-19 19:24:33.625 231 12613.33 86.50 54577.62 88888.00 2015-08-19 19:24:33.750 231 12613.33 86.53 54577.62 88888.00 2015-08-19 19:24:33.875 231 12613.30 86.55 54577.60 88888.00 2015-08-19 19:24:34.000 231 12613.33 86.58 54577.60 88888.00 2015-08-19 19:24:34.125 231 12613.35 86.58 54577.62 88888.00 2015-08-19 19:24:34.250 231 12613.30 86.58 54577.60 88888.00 2015-08-19 19:24:34.375 231 12613.35 86.55 54577.62 88888.00 2015-08-19 19:24:34.500 231 12613.42 86.58 54577.60 88888.00 2015-08-19 19:24:34.625 231 12613.40 86.58 54577.57 88888.00 2015-08-19 19:24:34.750 231 12613.38 86.60 54577.60 88888.00 2015-08-19 19:24:34.875 231 12613.40 86.62 54577.60 88888.00 2015-08-19 19:24:35.000 231 12613.50 86.60 54577.60 88888.00 2015-08-19 19:24:35.125 231 12613.48 86.62 54577.60 88888.00 2015-08-19 19:24:35.250 231 12613.40 86.65 54577.57 88888.00 2015-08-19 19:24:35.375 231 12613.40 86.65 54577.57 88888.00 2015-08-19 19:24:35.500 231 12613.42 86.67 54577.57 88888.00 2015-08-19 19:24:35.625 231 12613.45 86.70 54577.57 88888.00 2015-08-19 19:24:35.750 231 12613.48 86.75 54577.60 88888.00 2015-08-19 19:24:35.875 231 12613.48 86.75 54577.60 88888.00 2015-08-19 19:24:36.000 231 12613.45 86.75 54577.57 88888.00 2015-08-19 19:24:36.125 231 12613.42 86.78 54577.62 88888.00 2015-08-19 19:24:36.250 231 12613.40 86.78 54577.62 88888.00 2015-08-19 19:24:36.375 231 12613.42 86.78 54577.60 88888.00 2015-08-19 19:24:36.500 231 12613.48 86.78 54577.57 88888.00 2015-08-19 19:24:36.625 231 12613.50 86.80 54577.60 88888.00 2015-08-19 19:24:36.750 231 12613.48 86.83 54577.62 88888.00 2015-08-19 19:24:36.875 231 12613.42 86.85 54577.62 88888.00 2015-08-19 19:24:37.000 231 12613.50 86.85 54577.62 88888.00 2015-08-19 19:24:37.125 231 12613.52 86.83 54577.60 88888.00 2015-08-19 19:24:37.250 231 12613.48 86.83 54577.60 88888.00 2015-08-19 19:24:37.375 231 12613.48 86.88 54577.57 88888.00 2015-08-19 19:24:37.500 231 12613.40 86.92 54577.57 88888.00 2015-08-19 19:24:37.625 231 12613.38 86.97 54577.55 88888.00 2015-08-19 19:24:37.750 231 12613.45 86.95 54577.57 88888.00 2015-08-19 19:24:37.875 231 12613.45 86.97 54577.60 88888.00 2015-08-19 19:24:38.000 231 12613.42 86.95 54577.57 88888.00 2015-08-19 19:24:38.125 231 12613.42 86.97 54577.55 88888.00 2015-08-19 19:24:38.250 231 12613.38 86.95 54577.60 88888.00 2015-08-19 19:24:38.375 231 12613.35 87.00 54577.57 88888.00 2015-08-19 19:24:38.500 231 12613.35 87.00 54577.55 88888.00 2015-08-19 19:24:38.625 231 12613.38 87.00 54577.57 88888.00 2015-08-19 19:24:38.750 231 12613.40 87.03 54577.57 88888.00 2015-08-19 19:24:38.875 231 12613.40 87.08 54577.53 88888.00 2015-08-19 19:24:39.000 231 12613.38 87.12 54577.53 88888.00 2015-08-19 19:24:39.125 231 12613.38 87.10 54577.55 88888.00 2015-08-19 19:24:39.250 231 12613.38 87.12 54577.60 88888.00 2015-08-19 19:24:39.375 231 12613.45 87.15 54577.60 88888.00 2015-08-19 19:24:39.500 231 12613.45 87.17 54577.57 88888.00 2015-08-19 19:24:39.625 231 12613.45 87.17 54577.57 88888.00 2015-08-19 19:24:39.750 231 12613.40 87.17 54577.55 88888.00 2015-08-19 19:24:39.875 231 12613.38 87.17 54577.53 88888.00 2015-08-19 19:24:40.000 231 12613.40 87.20 54577.53 88888.00 2015-08-19 19:24:40.125 231 12613.40 87.22 54577.55 88888.00 2015-08-19 19:24:40.250 231 12613.40 87.20 54577.53 88888.00 2015-08-19 19:24:40.375 231 12613.40 87.22 54577.50 88888.00 2015-08-19 19:24:40.500 231 12613.42 87.25 54577.50 88888.00 2015-08-19 19:24:40.625 231 12613.42 87.28 54577.47 88888.00 2015-08-19 19:24:40.750 231 12613.42 87.30 54577.50 88888.00 2015-08-19 19:24:40.875 231 12613.42 87.30 54577.50 88888.00 2015-08-19 19:24:41.000 231 12613.40 87.28 54577.53 88888.00 2015-08-19 19:24:41.125 231 12613.35 87.30 54577.50 88888.00 2015-08-19 19:24:41.250 231 12613.27 87.35 54577.47 88888.00 2015-08-19 19:24:41.375 231 12613.30 87.38 54577.47 88888.00 2015-08-19 19:24:41.500 231 12613.25 87.40 54577.53 88888.00 2015-08-19 19:24:41.625 231 12613.27 87.40 54577.53 88888.00 2015-08-19 19:24:41.750 231 12613.35 87.40 54577.53 88888.00 2015-08-19 19:24:41.875 231 12613.35 87.42 54577.55 88888.00 2015-08-19 19:24:42.000 231 12613.30 87.45 54577.53 88888.00 2015-08-19 19:24:42.125 231 12613.23 87.50 54577.55 88888.00 2015-08-19 19:24:42.250 231 12613.23 87.55 54577.53 88888.00 2015-08-19 19:24:42.375 231 12613.23 87.53 54577.55 88888.00 2015-08-19 19:24:42.500 231 12613.25 87.58 54577.55 88888.00 2015-08-19 19:24:42.625 231 12613.33 87.58 54577.55 88888.00 2015-08-19 19:24:42.750 231 12613.38 87.55 54577.50 88888.00 2015-08-19 19:24:42.875 231 12613.38 87.55 54577.50 88888.00 2015-08-19 19:24:43.000 231 12613.38 87.58 54577.50 88888.00 2015-08-19 19:24:43.125 231 12613.35 87.60 54577.53 88888.00 2015-08-19 19:24:43.250 231 12613.25 87.62 54577.55 88888.00 2015-08-19 19:24:43.375 231 12613.23 87.67 54577.55 88888.00 2015-08-19 19:24:43.500 231 12613.25 87.67 54577.50 88888.00 2015-08-19 19:24:43.625 231 12613.27 87.67 54577.55 88888.00 2015-08-19 19:24:43.750 231 12613.27 87.70 54577.55 88888.00 2015-08-19 19:24:43.875 231 12613.23 87.72 54577.57 88888.00 2015-08-19 19:24:44.000 231 12613.15 87.75 54577.53 88888.00 2015-08-19 19:24:44.125 231 12613.10 87.78 54577.50 88888.00 2015-08-19 19:24:44.250 231 12613.10 87.75 54577.53 88888.00 2015-08-19 19:24:44.375 231 12613.15 87.75 54577.50 88888.00 2015-08-19 19:24:44.500 231 12613.17 87.78 54577.53 88888.00 2015-08-19 19:24:44.625 231 12613.15 87.85 54577.50 88888.00 2015-08-19 19:24:44.750 231 12613.12 87.88 54577.50 88888.00 2015-08-19 19:24:44.875 231 12613.10 87.88 54577.47 88888.00 2015-08-19 19:24:45.000 231 12613.15 87.88 54577.45 88888.00 2015-08-19 19:24:45.125 231 12613.17 87.90 54577.45 88888.00 2015-08-19 19:24:45.250 231 12613.20 87.92 54577.47 88888.00 2015-08-19 19:24:45.375 231 12613.20 87.97 54577.47 88888.00 2015-08-19 19:24:45.500 231 12613.17 87.95 54577.47 88888.00 2015-08-19 19:24:45.625 231 12613.17 87.92 54577.45 88888.00 2015-08-19 19:24:45.750 231 12613.12 87.92 54577.45 88888.00 2015-08-19 19:24:45.875 231 12613.10 87.97 54577.50 88888.00 2015-08-19 19:24:46.000 231 12613.08 87.97 54577.47 88888.00 2015-08-19 19:24:46.125 231 12613.08 88.00 54577.45 88888.00 2015-08-19 19:24:46.250 231 12613.05 88.03 54577.45 88888.00 2015-08-19 19:24:46.375 231 12613.05 88.03 54577.45 88888.00 2015-08-19 19:24:46.500 231 12613.02 88.08 54577.45 88888.00 2015-08-19 19:24:46.625 231 12613.05 88.08 54577.43 88888.00 2015-08-19 19:24:46.750 231 12613.08 88.08 54577.40 88888.00 2015-08-19 19:24:46.875 231 12613.05 88.10 54577.43 88888.00 2015-08-19 19:24:47.000 231 12613.05 88.10 54577.43 88888.00 2015-08-19 19:24:47.125 231 12613.02 88.12 54577.43 88888.00 2015-08-19 19:24:47.250 231 12613.00 88.15 54577.45 88888.00 2015-08-19 19:24:47.375 231 12613.00 88.17 54577.45 88888.00 2015-08-19 19:24:47.500 231 12612.98 88.20 54577.45 88888.00 2015-08-19 19:24:47.625 231 12612.95 88.20 54577.45 88888.00 2015-08-19 19:24:47.750 231 12612.95 88.20 54577.47 88888.00 2015-08-19 19:24:47.875 231 12613.00 88.22 54577.45 88888.00 2015-08-19 19:24:48.000 231 12613.00 88.28 54577.43 88888.00 2015-08-19 19:24:48.125 231 12612.98 88.28 54577.43 88888.00 2015-08-19 19:24:48.250 231 12612.88 88.30 54577.45 88888.00 2015-08-19 19:24:48.375 231 12612.80 88.28 54577.45 88888.00 2015-08-19 19:24:48.500 231 12612.88 88.25 54577.47 88888.00 2015-08-19 19:24:48.625 231 12612.90 88.30 54577.45 88888.00 2015-08-19 19:24:48.750 231 12612.88 88.33 54577.45 88888.00 2015-08-19 19:24:48.875 231 12612.90 88.33 54577.45 88888.00 2015-08-19 19:24:49.000 231 12612.88 88.33 54577.43 88888.00 2015-08-19 19:24:49.125 231 12612.88 88.33 54577.45 88888.00 2015-08-19 19:24:49.250 231 12612.88 88.33 54577.43 88888.00 2015-08-19 19:24:49.375 231 12612.92 88.40 54577.43 88888.00 2015-08-19 19:24:49.500 231 12612.90 88.42 54577.47 88888.00 2015-08-19 19:24:49.625 231 12612.88 88.40 54577.45 88888.00 2015-08-19 19:24:49.750 231 12612.83 88.40 54577.43 88888.00 2015-08-19 19:24:49.875 231 12612.80 88.40 54577.43 88888.00 2015-08-19 19:24:50.000 231 12612.83 88.42 54577.40 88888.00 2015-08-19 19:24:50.125 231 12612.80 88.42 54577.43 88888.00 2015-08-19 19:24:50.250 231 12612.80 88.40 54577.43 88888.00 2015-08-19 19:24:50.375 231 12612.77 88.40 54577.43 88888.00 2015-08-19 19:24:50.500 231 12612.75 88.42 54577.40 88888.00 2015-08-19 19:24:50.625 231 12612.70 88.45 54577.40 88888.00 2015-08-19 19:24:50.750 231 12612.67 88.42 54577.43 88888.00 2015-08-19 19:24:50.875 231 12612.65 88.42 54577.45 88888.00 2015-08-19 19:24:51.000 231 12612.67 88.45 54577.43 88888.00 2015-08-19 19:24:51.125 231 12612.67 88.45 54577.45 88888.00 2015-08-19 19:24:51.250 231 12612.67 88.42 54577.43 88888.00 2015-08-19 19:24:51.375 231 12612.67 88.45 54577.43 88888.00 2015-08-19 19:24:51.500 231 12612.65 88.50 54577.43 88888.00 2015-08-19 19:24:51.625 231 12612.62 88.50 54577.43 88888.00 2015-08-19 19:24:51.750 231 12612.60 88.50 54577.43 88888.00 2015-08-19 19:24:51.875 231 12612.58 88.47 54577.43 88888.00 2015-08-19 19:24:52.000 231 12612.50 88.47 54577.43 88888.00 2015-08-19 19:24:52.125 231 12612.48 88.50 54577.45 88888.00 2015-08-19 19:24:52.250 231 12612.42 88.45 54577.45 88888.00 2015-08-19 19:24:52.375 231 12612.50 88.45 54577.45 88888.00 2015-08-19 19:24:52.500 231 12612.45 88.50 54577.45 88888.00 2015-08-19 19:24:52.625 231 12612.48 88.53 54577.45 88888.00 2015-08-19 19:24:52.750 231 12612.50 88.50 54577.43 88888.00 2015-08-19 19:24:52.875 231 12612.55 88.50 54577.43 88888.00 2015-08-19 19:24:53.000 231 12612.55 88.53 54577.38 88888.00 2015-08-19 19:24:53.125 231 12612.55 88.55 54577.40 88888.00 2015-08-19 19:24:53.250 231 12612.50 88.50 54577.43 88888.00 2015-08-19 19:24:53.375 231 12612.48 88.53 54577.43 88888.00 2015-08-19 19:24:53.500 231 12612.42 88.53 54577.43 88888.00 2015-08-19 19:24:53.625 231 12612.40 88.53 54577.43 88888.00 2015-08-19 19:24:53.750 231 12612.35 88.55 54577.43 88888.00 2015-08-19 19:24:53.875 231 12612.30 88.55 54577.40 88888.00 2015-08-19 19:24:54.000 231 12612.35 88.55 54577.40 88888.00 2015-08-19 19:24:54.125 231 12612.42 88.58 54577.38 88888.00 2015-08-19 19:24:54.250 231 12612.35 88.55 54577.43 88888.00 2015-08-19 19:24:54.375 231 12612.30 88.55 54577.40 88888.00 2015-08-19 19:24:54.500 231 12612.25 88.58 54577.40 88888.00 2015-08-19 19:24:54.625 231 12612.20 88.58 54577.40 88888.00 2015-08-19 19:24:54.750 231 12612.17 88.58 54577.45 88888.00 2015-08-19 19:24:54.875 231 12612.23 88.58 54577.45 88888.00 2015-08-19 19:24:55.000 231 12612.23 88.58 54577.40 88888.00 2015-08-19 19:24:55.125 231 12612.23 88.58 54577.40 88888.00 2015-08-19 19:24:55.250 231 12612.17 88.58 54577.38 88888.00 2015-08-19 19:24:55.375 231 12612.20 88.58 54577.38 88888.00 2015-08-19 19:24:55.500 231 12612.20 88.55 54577.38 88888.00 2015-08-19 19:24:55.625 231 12612.20 88.60 54577.43 88888.00 2015-08-19 19:24:55.750 231 12612.15 88.60 54577.43 88888.00 2015-08-19 19:24:55.875 231 12612.10 88.58 54577.40 88888.00 2015-08-19 19:24:56.000 231 12612.08 88.55 54577.38 88888.00 2015-08-19 19:24:56.125 231 12612.05 88.58 54577.40 88888.00 2015-08-19 19:24:56.250 231 12612.02 88.60 54577.40 88888.00 2015-08-19 19:24:56.375 231 12612.08 88.60 54577.43 88888.00 2015-08-19 19:24:56.500 231 12612.10 88.60 54577.45 88888.00 2015-08-19 19:24:56.625 231 12612.10 88.60 54577.43 88888.00 2015-08-19 19:24:56.750 231 12612.10 88.62 54577.43 88888.00 2015-08-19 19:24:56.875 231 12612.08 88.62 54577.43 88888.00 2015-08-19 19:24:57.000 231 12612.05 88.62 54577.43 88888.00 2015-08-19 19:24:57.125 231 12612.00 88.65 54577.43 88888.00 2015-08-19 19:24:57.250 231 12612.00 88.62 54577.40 88888.00 2015-08-19 19:24:57.375 231 12612.05 88.65 54577.35 88888.00 2015-08-19 19:24:57.500 231 12612.02 88.65 54577.35 88888.00 2015-08-19 19:24:57.625 231 12612.00 88.62 54577.38 88888.00 2015-08-19 19:24:57.750 231 12611.98 88.62 54577.38 88888.00 2015-08-19 19:24:57.875 231 12612.05 88.60 54577.38 88888.00 2015-08-19 19:24:58.000 231 12612.05 88.60 54577.35 88888.00 2015-08-19 19:24:58.125 231 12612.02 88.60 54577.32 88888.00 2015-08-19 19:24:58.250 231 12612.00 88.60 54577.30 88888.00 2015-08-19 19:24:58.375 231 12611.98 88.60 54577.32 88888.00 2015-08-19 19:24:58.500 231 12611.95 88.60 54577.35 88888.00 2015-08-19 19:24:58.625 231 12612.00 88.65 54577.38 88888.00 2015-08-19 19:24:58.750 231 12612.05 88.67 54577.38 88888.00 2015-08-19 19:24:58.875 231 12611.95 88.65 54577.38 88888.00 2015-08-19 19:24:59.000 231 12611.92 88.65 54577.35 88888.00 2015-08-19 19:24:59.125 231 12611.85 88.70 54577.35 88888.00 2015-08-19 19:24:59.250 231 12611.85 88.67 54577.35 88888.00 2015-08-19 19:24:59.375 231 12611.92 88.67 54577.32 88888.00 2015-08-19 19:24:59.500 231 12611.90 88.62 54577.32 88888.00 2015-08-19 19:24:59.625 231 12611.88 88.62 54577.35 88888.00 2015-08-19 19:24:59.750 231 12611.90 88.65 54577.40 88888.00 2015-08-19 19:24:59.875 231 12611.92 88.70 54577.38 88888.00 2015-08-19 19:25:00.000 231 12611.92 88.67 54577.35 88888.00 2015-08-19 19:25:00.125 231 12611.95 88.67 54577.38 88888.00 2015-08-19 19:25:00.250 231 12611.88 88.65 54577.38 88888.00 2015-08-19 19:25:00.375 231 12611.80 88.67 54577.38 88888.00 2015-08-19 19:25:00.500 231 12611.75 88.65 54577.35 88888.00 2015-08-19 19:25:00.625 231 12611.75 88.70 54577.32 88888.00 2015-08-19 19:25:00.750 231 12611.80 88.70 54577.35 88888.00 2015-08-19 19:25:00.875 231 12611.80 88.70 54577.32 88888.00 2015-08-19 19:25:01.000 231 12611.75 88.70 54577.32 88888.00 2015-08-19 19:25:01.125 231 12611.75 88.75 54577.38 88888.00 2015-08-19 19:25:01.250 231 12611.77 88.67 54577.38 88888.00 2015-08-19 19:25:01.375 231 12611.83 88.67 54577.32 88888.00 2015-08-19 19:25:01.500 231 12611.83 88.65 54577.28 88888.00 2015-08-19 19:25:01.625 231 12611.83 88.67 54577.25 88888.00 2015-08-19 19:25:01.750 231 12611.80 88.72 54577.30 88888.00 2015-08-19 19:25:01.875 231 12611.80 88.75 54577.32 88888.00 2015-08-19 19:25:02.000 231 12611.88 88.75 54577.30 88888.00 2015-08-19 19:25:02.125 231 12611.85 88.72 54577.32 88888.00 2015-08-19 19:25:02.250 231 12611.73 88.70 54577.32 88888.00 2015-08-19 19:25:02.375 231 12611.67 88.70 54577.35 88888.00 2015-08-19 19:25:02.500 231 12611.67 88.72 54577.32 88888.00 2015-08-19 19:25:02.625 231 12611.65 88.70 54577.32 88888.00 2015-08-19 19:25:02.750 231 12611.65 88.72 54577.30 88888.00 2015-08-19 19:25:02.875 231 12611.70 88.72 54577.28 88888.00 2015-08-19 19:25:03.000 231 12611.70 88.72 54577.28 88888.00 2015-08-19 19:25:03.125 231 12611.70 88.75 54577.28 88888.00 2015-08-19 19:25:03.250 231 12611.67 88.70 54577.28 88888.00 2015-08-19 19:25:03.375 231 12611.70 88.70 54577.28 88888.00 2015-08-19 19:25:03.500 231 12611.62 88.72 54577.30 88888.00 2015-08-19 19:25:03.625 231 12611.58 88.75 54577.32 88888.00 2015-08-19 19:25:03.750 231 12611.60 88.75 54577.30 88888.00 2015-08-19 19:25:03.875 231 12611.60 88.72 54577.32 88888.00 2015-08-19 19:25:04.000 231 12611.58 88.70 54577.32 88888.00 2015-08-19 19:25:04.125 231 12611.55 88.72 54577.35 88888.00 2015-08-19 19:25:04.250 231 12611.50 88.70 54577.32 88888.00 2015-08-19 19:25:04.375 231 12611.48 88.70 54577.30 88888.00 2015-08-19 19:25:04.500 231 12611.52 88.70 54577.30 88888.00 2015-08-19 19:25:04.625 231 12611.58 88.72 54577.30 88888.00 2015-08-19 19:25:04.750 231 12611.45 88.72 54577.30 88888.00 2015-08-19 19:25:04.875 231 12611.38 88.72 54577.30 88888.00 2015-08-19 19:25:05.000 231 12611.42 88.72 54577.28 88888.00 2015-08-19 19:25:05.125 231 12611.50 88.72 54577.25 88888.00 2015-08-19 19:25:05.250 231 12611.48 88.72 54577.28 88888.00 2015-08-19 19:25:05.375 231 12611.45 88.72 54577.28 88888.00 2015-08-19 19:25:05.500 231 12611.42 88.75 54577.28 88888.00 2015-08-19 19:25:05.625 231 12611.40 88.75 54577.30 88888.00 2015-08-19 19:25:05.750 231 12611.38 88.78 54577.30 88888.00 2015-08-19 19:25:05.875 231 12611.35 88.78 54577.30 88888.00 2015-08-19 19:25:06.000 231 12611.35 88.75 54577.28 88888.00 2015-08-19 19:25:06.125 231 12611.35 88.78 54577.30 88888.00 2015-08-19 19:25:06.250 231 12611.25 88.72 54577.30 88888.00 2015-08-19 19:25:06.375 231 12611.25 88.72 54577.30 88888.00 2015-08-19 19:25:06.500 231 12611.30 88.78 54577.30 88888.00 2015-08-19 19:25:06.625 231 12611.27 88.78 54577.30 88888.00 2015-08-19 19:25:06.750 231 12611.23 88.80 54577.30 88888.00 2015-08-19 19:25:06.875 231 12611.23 88.78 54577.28 88888.00 2015-08-19 19:25:07.000 231 12611.25 88.78 54577.28 88888.00 2015-08-19 19:25:07.125 231 12611.25 88.78 54577.30 88888.00 2015-08-19 19:25:07.250 231 12611.20 88.78 54577.30 88888.00 2015-08-19 19:25:07.375 231 12611.17 88.78 54577.28 88888.00 2015-08-19 19:25:07.500 231 12611.17 88.80 54577.28 88888.00 2015-08-19 19:25:07.625 231 12611.17 88.83 54577.30 88888.00 2015-08-19 19:25:07.750 231 12611.12 88.80 54577.30 88888.00 2015-08-19 19:25:07.875 231 12611.10 88.75 54577.28 88888.00 2015-08-19 19:25:08.000 231 12611.05 88.78 54577.28 88888.00 2015-08-19 19:25:08.125 231 12611.05 88.80 54577.28 88888.00 2015-08-19 19:25:08.250 231 12611.08 88.78 54577.28 88888.00 2015-08-19 19:25:08.375 231 12611.12 88.78 54577.28 88888.00 2015-08-19 19:25:08.500 231 12611.15 88.80 54577.25 88888.00 2015-08-19 19:25:08.625 231 12611.12 88.80 54577.25 88888.00 2015-08-19 19:25:08.750 231 12611.10 88.80 54577.28 88888.00 2015-08-19 19:25:08.875 231 12611.08 88.83 54577.25 88888.00 2015-08-19 19:25:09.000 231 12611.05 88.78 54577.25 88888.00 2015-08-19 19:25:09.125 231 12611.05 88.80 54577.28 88888.00 2015-08-19 19:25:09.250 231 12611.05 88.80 54577.25 88888.00 2015-08-19 19:25:09.375 231 12611.05 88.80 54577.22 88888.00 2015-08-19 19:25:09.500 231 12611.02 88.80 54577.22 88888.00 2015-08-19 19:25:09.625 231 12611.00 88.80 54577.22 88888.00 2015-08-19 19:25:09.750 231 12611.00 88.80 54577.22 88888.00 2015-08-19 19:25:09.875 231 12611.02 88.80 54577.25 88888.00 2015-08-19 19:25:10.000 231 12611.05 88.78 54577.25 88888.00 2015-08-19 19:25:10.125 231 12611.05 88.83 54577.25 88888.00 2015-08-19 19:25:10.250 231 12610.98 88.85 54577.25 88888.00 2015-08-19 19:25:10.375 231 12610.90 88.85 54577.25 88888.00 2015-08-19 19:25:10.500 231 12610.83 88.85 54577.20 88888.00 2015-08-19 19:25:10.625 231 12610.90 88.83 54577.20 88888.00 2015-08-19 19:25:10.750 231 12610.90 88.85 54577.18 88888.00 2015-08-19 19:25:10.875 231 12610.88 88.85 54577.20 88888.00 2015-08-19 19:25:11.000 231 12610.88 88.85 54577.20 88888.00 2015-08-19 19:25:11.125 231 12610.85 88.88 54577.20 88888.00 2015-08-19 19:25:11.250 231 12610.80 88.88 54577.15 88888.00 2015-08-19 19:25:11.375 231 12610.80 88.88 54577.18 88888.00 2015-08-19 19:25:11.500 231 12610.80 88.90 54577.20 88888.00 2015-08-19 19:25:11.625 231 12610.80 88.95 54577.20 88888.00 2015-08-19 19:25:11.750 231 12610.88 88.95 54577.22 88888.00 2015-08-19 19:25:11.875 231 12610.92 88.97 54577.20 88888.00 2015-08-19 19:25:12.000 231 12610.83 89.00 54577.20 88888.00 2015-08-19 19:25:12.125 231 12610.73 88.97 54577.22 88888.00 2015-08-19 19:25:12.250 231 12610.75 88.97 54577.25 88888.00 2015-08-19 19:25:12.375 231 12610.73 88.97 54577.22 88888.00 2015-08-19 19:25:12.500 231 12610.73 88.95 54577.20 88888.00 2015-08-19 19:25:12.625 231 12610.77 88.97 54577.20 88888.00 2015-08-19 19:25:12.750 231 12610.80 89.00 54577.20 88888.00 2015-08-19 19:25:12.875 231 12610.77 89.03 54577.18 88888.00 2015-08-19 19:25:13.000 231 12610.70 89.00 54577.18 88888.00 2015-08-19 19:25:13.125 231 12610.70 89.00 54577.20 88888.00 2015-08-19 19:25:13.250 231 12610.70 89.00 54577.22 88888.00 2015-08-19 19:25:13.375 231 12610.70 89.03 54577.20 88888.00 2015-08-19 19:25:13.500 231 12610.70 89.03 54577.18 88888.00 2015-08-19 19:25:13.625 231 12610.75 89.05 54577.18 88888.00 2015-08-19 19:25:13.750 231 12610.70 89.05 54577.15 88888.00 2015-08-19 19:25:13.875 231 12610.73 89.05 54577.12 88888.00 2015-08-19 19:25:14.000 231 12610.73 89.10 54577.12 88888.00 2015-08-19 19:25:14.125 231 12610.67 89.10 54577.12 88888.00 2015-08-19 19:25:14.250 231 12610.62 89.08 54577.18 88888.00 2015-08-19 19:25:14.375 231 12610.65 89.08 54577.18 88888.00 2015-08-19 19:25:14.500 231 12610.60 89.10 54577.15 88888.00 2015-08-19 19:25:14.625 231 12610.62 89.12 54577.15 88888.00 2015-08-19 19:25:14.750 231 12610.62 89.17 54577.12 88888.00 2015-08-19 19:25:14.875 231 12610.67 89.17 54577.15 88888.00 2015-08-19 19:25:15.000 231 12610.67 89.17 54577.12 88888.00 2015-08-19 19:25:15.125 231 12610.70 89.17 54577.12 88888.00 2015-08-19 19:25:15.250 231 12610.65 89.15 54577.12 88888.00 2015-08-19 19:25:15.375 231 12610.65 89.15 54577.10 88888.00 2015-08-19 19:25:15.500 231 12610.65 89.20 54577.12 88888.00 2015-08-19 19:25:15.625 231 12610.60 89.17 54577.12 88888.00 2015-08-19 19:25:15.750 231 12610.65 89.17 54577.07 88888.00 2015-08-19 19:25:15.875 231 12610.67 89.17 54577.07 88888.00 2015-08-19 19:25:16.000 231 12610.65 89.20 54577.07 88888.00 2015-08-19 19:25:16.125 231 12610.60 89.20 54577.05 88888.00 2015-08-19 19:25:16.250 231 12610.62 89.17 54577.05 88888.00 2015-08-19 19:25:16.375 231 12610.65 89.20 54577.03 88888.00 2015-08-19 19:25:16.500 231 12610.60 89.20 54577.00 88888.00 2015-08-19 19:25:16.625 231 12610.58 89.17 54577.03 88888.00 2015-08-19 19:25:16.750 231 12610.60 89.17 54577.05 88888.00 2015-08-19 19:25:16.875 231 12610.62 89.20 54577.03 88888.00 2015-08-19 19:25:17.000 231 12610.62 89.15 54577.03 88888.00 2015-08-19 19:25:17.125 231 12610.65 89.15 54577.03 88888.00 2015-08-19 19:25:17.250 231 12610.62 89.17 54577.05 88888.00 2015-08-19 19:25:17.375 231 12610.62 89.20 54577.05 88888.00 2015-08-19 19:25:17.500 231 12610.60 89.17 54577.05 88888.00 2015-08-19 19:25:17.625 231 12610.62 89.20 54577.00 88888.00 2015-08-19 19:25:17.750 231 12610.58 89.20 54577.03 88888.00 2015-08-19 19:25:17.875 231 12610.52 89.17 54577.00 88888.00 2015-08-19 19:25:18.000 231 12610.60 89.22 54577.00 88888.00 2015-08-19 19:25:18.125 231 12610.58 89.22 54577.03 88888.00 2015-08-19 19:25:18.250 231 12610.52 89.20 54577.05 88888.00 2015-08-19 19:25:18.375 231 12610.52 89.22 54577.05 88888.00 2015-08-19 19:25:18.500 231 12610.50 89.25 54577.03 88888.00 2015-08-19 19:25:18.625 231 12610.55 89.25 54577.00 88888.00 2015-08-19 19:25:18.750 231 12610.52 89.20 54577.00 88888.00 2015-08-19 19:25:18.875 231 12610.58 89.20 54577.00 88888.00 2015-08-19 19:25:19.000 231 12610.62 89.20 54576.97 88888.00 2015-08-19 19:25:19.125 231 12610.60 89.20 54576.95 88888.00 2015-08-19 19:25:19.250 231 12610.55 89.17 54576.93 88888.00 2015-08-19 19:25:19.375 231 12610.58 89.17 54576.93 88888.00 2015-08-19 19:25:19.500 231 12610.60 89.17 54576.90 88888.00 2015-08-19 19:25:19.625 231 12610.62 89.15 54576.93 88888.00 2015-08-19 19:25:19.750 231 12610.65 89.15 54576.93 88888.00 2015-08-19 19:25:19.875 231 12610.75 89.17 54576.90 88888.00 2015-08-19 19:25:20.000 231 12610.75 89.12 54576.88 88888.00 2015-08-19 19:25:20.125 231 12610.75 89.12 54576.90 88888.00 2015-08-19 19:25:20.250 231 12610.70 89.12 54576.90 88888.00 2015-08-19 19:25:20.375 231 12610.70 89.15 54576.88 88888.00 2015-08-19 19:25:20.500 231 12610.70 89.10 54576.85 88888.00 2015-08-19 19:25:20.625 231 12610.73 89.05 54576.85 88888.00 2015-08-19 19:25:20.750 231 12610.77 89.05 54576.88 88888.00 2015-08-19 19:25:20.875 231 12610.75 89.03 54576.88 88888.00 2015-08-19 19:25:21.000 231 12610.70 89.03 54576.88 88888.00 2015-08-19 19:25:21.125 231 12610.67 89.03 54576.85 88888.00 2015-08-19 19:25:21.250 231 12610.73 89.05 54576.88 88888.00 2015-08-19 19:25:21.375 231 12610.77 89.05 54576.85 88888.00 2015-08-19 19:25:21.500 231 12610.83 89.00 54576.82 88888.00 2015-08-19 19:25:21.625 231 12610.77 89.03 54576.80 88888.00 2015-08-19 19:25:21.750 231 12610.75 89.00 54576.82 88888.00 2015-08-19 19:25:21.875 231 12610.75 88.97 54576.85 88888.00 2015-08-19 19:25:22.000 231 12610.77 88.92 54576.80 88888.00 2015-08-19 19:25:22.125 231 12610.75 88.92 54576.78 88888.00 2015-08-19 19:25:22.250 231 12610.73 88.92 54576.78 88888.00 2015-08-19 19:25:22.375 231 12610.80 88.92 54576.78 88888.00 2015-08-19 19:25:22.500 231 12610.80 88.90 54576.78 88888.00 2015-08-19 19:25:22.625 231 12610.77 88.88 54576.78 88888.00 2015-08-19 19:25:22.750 231 12610.80 88.88 54576.80 88888.00 2015-08-19 19:25:22.875 231 12610.85 88.85 54576.78 88888.00 2015-08-19 19:25:23.000 231 12610.92 88.88 54576.75 88888.00 2015-08-19 19:25:23.125 231 12610.92 88.83 54576.75 88888.00 2015-08-19 19:25:23.250 231 12610.90 88.83 54576.75 88888.00 2015-08-19 19:25:23.375 231 12610.90 88.83 54576.75 88888.00 2015-08-19 19:25:23.500 231 12610.88 88.83 54576.75 88888.00 2015-08-19 19:25:23.625 231 12610.92 88.83 54576.75 88888.00 2015-08-19 19:25:23.750 231 12610.92 88.83 54576.78 88888.00 2015-08-19 19:25:23.875 231 12610.85 88.83 54576.78 88888.00 2015-08-19 19:25:24.000 231 12610.80 88.78 54576.78 88888.00 2015-08-19 19:25:24.125 231 12610.83 88.78 54576.75 88888.00 2015-08-19 19:25:24.250 231 12610.90 88.78 54576.72 88888.00 2015-08-19 19:25:24.375 231 12610.90 88.78 54576.72 88888.00 2015-08-19 19:25:24.500 231 12610.90 88.72 54576.72 88888.00 2015-08-19 19:25:24.625 231 12610.95 88.70 54576.75 88888.00 2015-08-19 19:25:24.750 231 12610.95 88.75 54576.75 88888.00 2015-08-19 19:25:24.875 231 12610.95 88.72 54576.75 88888.00 2015-08-19 19:25:25.000 231 12610.95 88.70 54576.72 88888.00 2015-08-19 19:25:25.125 231 12611.00 88.70 54576.72 88888.00 2015-08-19 19:25:25.250 231 12611.00 88.67 54576.70 88888.00 2015-08-19 19:25:25.375 231 12610.98 88.70 54576.70 88888.00 2015-08-19 19:25:25.500 231 12611.00 88.67 54576.72 88888.00 2015-08-19 19:25:25.625 231 12611.10 88.65 54576.72 88888.00 2015-08-19 19:25:25.750 231 12611.10 88.62 54576.72 88888.00 2015-08-19 19:25:25.875 231 12611.02 88.60 54576.70 88888.00 2015-08-19 19:25:26.000 231 12610.98 88.62 54576.68 88888.00 2015-08-19 19:25:26.125 231 12610.98 88.62 54576.68 88888.00 2015-08-19 19:25:26.250 231 12610.98 88.55 54576.70 88888.00 2015-08-19 19:25:26.375 231 12611.02 88.55 54576.70 88888.00 2015-08-19 19:25:26.500 231 12611.05 88.58 54576.70 88888.00 2015-08-19 19:25:26.625 231 12611.05 88.62 54576.68 88888.00 2015-08-19 19:25:26.750 231 12611.05 88.62 54576.68 88888.00 2015-08-19 19:25:26.875 231 12611.08 88.55 54576.65 88888.00 2015-08-19 19:25:27.000 231 12611.12 88.50 54576.60 88888.00 2015-08-19 19:25:27.125 231 12611.15 88.53 54576.62 88888.00 2015-08-19 19:25:27.250 231 12611.12 88.55 54576.62 88888.00 2015-08-19 19:25:27.375 231 12611.10 88.53 54576.60 88888.00 2015-08-19 19:25:27.500 231 12611.10 88.50 54576.60 88888.00 2015-08-19 19:25:27.625 231 12611.10 88.53 54576.62 88888.00 2015-08-19 19:25:27.750 231 12611.10 88.47 54576.60 88888.00 2015-08-19 19:25:27.875 231 12611.10 88.45 54576.60 88888.00 2015-08-19 19:25:28.000 231 12611.15 88.47 54576.60 88888.00 2015-08-19 19:25:28.125 231 12611.17 88.47 54576.62 88888.00 2015-08-19 19:25:28.250 231 12611.12 88.47 54576.62 88888.00 2015-08-19 19:25:28.375 231 12611.10 88.45 54576.60 88888.00 2015-08-19 19:25:28.500 231 12611.10 88.42 54576.55 88888.00 2015-08-19 19:25:28.625 231 12611.12 88.42 54576.55 88888.00 2015-08-19 19:25:28.750 231 12611.15 88.42 54576.57 88888.00 2015-08-19 19:25:28.875 231 12611.15 88.42 54576.60 88888.00 2015-08-19 19:25:29.000 231 12611.17 88.45 54576.57 88888.00 2015-08-19 19:25:29.125 231 12611.15 88.42 54576.55 88888.00 2015-08-19 19:25:29.250 231 12611.05 88.45 54576.57 88888.00 2015-08-19 19:25:29.375 231 12611.02 88.42 54576.57 88888.00 2015-08-19 19:25:29.500 231 12611.05 88.42 54576.57 88888.00 2015-08-19 19:25:29.625 231 12611.05 88.47 54576.55 88888.00 2015-08-19 19:25:29.750 231 12611.05 88.47 54576.50 88888.00 2015-08-19 19:25:29.875 231 12611.08 88.42 54576.50 88888.00 2015-08-19 19:25:30.000 231 12611.12 88.47 54576.50 88888.00 2015-08-19 19:25:30.125 231 12611.10 88.50 54576.53 88888.00 2015-08-19 19:25:30.250 231 12611.10 88.50 54576.57 88888.00 2015-08-19 19:25:30.375 231 12611.10 88.50 54576.55 88888.00 2015-08-19 19:25:30.500 231 12611.08 88.53 54576.53 88888.00 2015-08-19 19:25:30.625 231 12611.08 88.53 54576.53 88888.00 2015-08-19 19:25:30.750 231 12611.10 88.53 54576.55 88888.00 2015-08-19 19:25:30.875 231 12611.10 88.53 54576.53 88888.00 2015-08-19 19:25:31.000 231 12611.08 88.50 54576.47 88888.00 2015-08-19 19:25:31.125 231 12611.08 88.53 54576.47 88888.00 2015-08-19 19:25:31.250 231 12611.02 88.53 54576.53 88888.00 2015-08-19 19:25:31.375 231 12611.00 88.53 54576.47 88888.00 2015-08-19 19:25:31.500 231 12610.98 88.53 54576.50 88888.00 2015-08-19 19:25:31.625 231 12611.00 88.55 54576.53 88888.00 2015-08-19 19:25:31.750 231 12611.05 88.60 54576.50 88888.00 2015-08-19 19:25:31.875 231 12611.08 88.58 54576.47 88888.00 2015-08-19 19:25:32.000 231 12611.08 88.55 54576.47 88888.00 2015-08-19 19:25:32.125 231 12611.10 88.62 54576.47 88888.00 2015-08-19 19:25:32.250 231 12611.08 88.62 54576.47 88888.00 2015-08-19 19:25:32.375 231 12611.08 88.62 54576.47 88888.00 2015-08-19 19:25:32.500 231 12611.02 88.62 54576.47 88888.00 2015-08-19 19:25:32.625 231 12611.00 88.62 54576.47 88888.00 2015-08-19 19:25:32.750 231 12611.02 88.65 54576.50 88888.00 2015-08-19 19:25:32.875 231 12611.00 88.65 54576.50 88888.00 2015-08-19 19:25:33.000 231 12611.05 88.70 54576.47 88888.00 2015-08-19 19:25:33.125 231 12611.05 88.70 54576.47 88888.00 2015-08-19 19:25:33.250 231 12610.95 88.67 54576.47 88888.00 2015-08-19 19:25:33.375 231 12611.02 88.67 54576.47 88888.00 2015-08-19 19:25:33.500 231 12611.12 88.67 54576.45 88888.00 2015-08-19 19:25:33.625 231 12611.15 88.67 54576.45 88888.00 2015-08-19 19:25:33.750 231 12611.10 88.70 54576.45 88888.00 2015-08-19 19:25:33.875 231 12611.00 88.70 54576.43 88888.00 2015-08-19 19:25:34.000 231 12610.95 88.70 54576.40 88888.00 2015-08-19 19:25:34.125 231 12610.95 88.72 54576.40 88888.00 2015-08-19 19:25:34.250 231 12610.95 88.75 54576.38 88888.00 2015-08-19 19:25:34.375 231 12610.98 88.75 54576.38 88888.00 2015-08-19 19:25:34.500 231 12610.95 88.75 54576.38 88888.00 2015-08-19 19:25:34.625 231 12611.05 88.78 54576.35 88888.00 2015-08-19 19:25:34.750 231 12611.05 88.75 54576.35 88888.00 2015-08-19 19:25:34.875 231 12611.02 88.75 54576.35 88888.00 2015-08-19 19:25:35.000 231 12611.02 88.78 54576.35 88888.00 2015-08-19 19:25:35.125 231 12611.00 88.80 54576.35 88888.00 2015-08-19 19:25:35.250 231 12610.95 88.78 54576.38 88888.00 2015-08-19 19:25:35.375 231 12610.95 88.80 54576.38 88888.00 2015-08-19 19:25:35.500 231 12610.95 88.83 54576.35 88888.00 2015-08-19 19:25:35.625 231 12611.02 88.83 54576.35 88888.00 2015-08-19 19:25:35.750 231 12611.02 88.88 54576.35 88888.00 2015-08-19 19:25:35.875 231 12610.95 88.88 54576.38 88888.00 2015-08-19 19:25:36.000 231 12610.92 88.85 54576.38 88888.00 2015-08-19 19:25:36.125 231 12610.92 88.88 54576.35 88888.00 2015-08-19 19:25:36.250 231 12610.92 88.90 54576.35 88888.00 2015-08-19 19:25:36.375 231 12611.00 88.90 54576.32 88888.00 2015-08-19 19:25:36.500 231 12611.00 88.92 54576.32 88888.00 2015-08-19 19:25:36.625 231 12611.02 88.92 54576.32 88888.00 2015-08-19 19:25:36.750 231 12611.02 88.92 54576.32 88888.00 2015-08-19 19:25:36.875 231 12611.08 88.92 54576.32 88888.00 2015-08-19 19:25:37.000 231 12611.05 88.92 54576.30 88888.00 2015-08-19 19:25:37.125 231 12611.02 88.92 54576.32 88888.00 2015-08-19 19:25:37.250 231 12610.92 88.88 54576.32 88888.00 2015-08-19 19:25:37.375 231 12610.90 88.92 54576.30 88888.00 2015-08-19 19:25:37.500 231 12610.95 88.95 54576.30 88888.00 2015-08-19 19:25:37.625 231 12611.00 88.95 54576.32 88888.00 2015-08-19 19:25:37.750 231 12611.00 88.92 54576.30 88888.00 2015-08-19 19:25:37.875 231 12610.98 88.92 54576.28 88888.00 2015-08-19 19:25:38.000 231 12610.98 88.90 54576.28 88888.00 2015-08-19 19:25:38.125 231 12610.95 88.92 54576.30 88888.00 2015-08-19 19:25:38.250 231 12610.90 88.92 54576.30 88888.00 2015-08-19 19:25:38.375 231 12610.95 88.95 54576.28 88888.00 2015-08-19 19:25:38.500 231 12610.95 88.92 54576.30 88888.00 2015-08-19 19:25:38.625 231 12610.98 88.92 54576.32 88888.00 2015-08-19 19:25:38.750 231 12610.92 88.90 54576.30 88888.00 2015-08-19 19:25:38.875 231 12610.90 88.95 54576.30 88888.00 2015-08-19 19:25:39.000 231 12610.90 88.97 54576.28 88888.00 2015-08-19 19:25:39.125 231 12610.95 89.00 54576.25 88888.00 2015-08-19 19:25:39.250 231 12610.95 88.95 54576.25 88888.00 2015-08-19 19:25:39.375 231 12610.98 88.92 54576.25 88888.00 2015-08-19 19:25:39.500 231 12611.00 88.95 54576.25 88888.00 2015-08-19 19:25:39.625 231 12610.95 88.95 54576.25 88888.00 2015-08-19 19:25:39.750 231 12610.92 88.95 54576.22 88888.00 2015-08-19 19:25:39.875 231 12610.95 88.92 54576.22 88888.00 2015-08-19 19:25:40.000 231 12611.00 88.92 54576.20 88888.00 2015-08-19 19:25:40.125 231 12610.98 88.88 54576.18 88888.00 2015-08-19 19:25:40.250 231 12610.98 88.90 54576.18 88888.00 2015-08-19 19:25:40.375 231 12611.00 88.95 54576.20 88888.00 2015-08-19 19:25:40.500 231 12611.00 88.92 54576.20 88888.00 2015-08-19 19:25:40.625 231 12610.98 88.88 54576.20 88888.00 2015-08-19 19:25:40.750 231 12610.98 88.88 54576.20 88888.00 2015-08-19 19:25:40.875 231 12611.00 88.85 54576.18 88888.00 2015-08-19 19:25:41.000 231 12611.00 88.90 54576.18 88888.00 2015-08-19 19:25:41.125 231 12611.00 88.90 54576.18 88888.00 2015-08-19 19:25:41.250 231 12610.92 88.88 54576.15 88888.00 2015-08-19 19:25:41.375 231 12610.95 88.88 54576.15 88888.00 2015-08-19 19:25:41.500 231 12610.95 88.85 54576.12 88888.00 2015-08-19 19:25:41.625 231 12610.98 88.88 54576.15 88888.00 2015-08-19 19:25:41.750 231 12610.92 88.85 54576.12 88888.00 2015-08-19 19:25:41.875 231 12611.00 88.83 54576.12 88888.00 2015-08-19 19:25:42.000 231 12611.05 88.83 54576.12 88888.00 2015-08-19 19:25:42.125 231 12611.02 88.80 54576.12 88888.00 2015-08-19 19:25:42.250 231 12610.95 88.80 54576.15 88888.00 2015-08-19 19:25:42.375 231 12610.95 88.80 54576.15 88888.00 2015-08-19 19:25:42.500 231 12610.95 88.78 54576.10 88888.00 2015-08-19 19:25:42.625 231 12611.00 88.80 54576.10 88888.00 2015-08-19 19:25:42.750 231 12610.98 88.78 54576.12 88888.00 2015-08-19 19:25:42.875 231 12611.00 88.75 54576.15 88888.00 2015-08-19 19:25:43.000 231 12611.00 88.75 54576.15 88888.00 2015-08-19 19:25:43.125 231 12611.00 88.75 54576.12 88888.00 2015-08-19 19:25:43.250 231 12611.00 88.75 54576.10 88888.00 2015-08-19 19:25:43.375 231 12611.02 88.75 54576.10 88888.00 2015-08-19 19:25:43.500 231 12611.02 88.70 54576.10 88888.00 2015-08-19 19:25:43.625 231 12611.00 88.70 54576.07 88888.00 2015-08-19 19:25:43.750 231 12611.08 88.70 54576.07 88888.00 2015-08-19 19:25:43.875 231 12611.10 88.70 54576.07 88888.00 2015-08-19 19:25:44.000 231 12611.08 88.67 54576.07 88888.00 2015-08-19 19:25:44.125 231 12611.05 88.67 54576.07 88888.00 2015-08-19 19:25:44.250 231 12611.12 88.67 54576.10 88888.00 2015-08-19 19:25:44.375 231 12611.17 88.65 54576.07 88888.00 2015-08-19 19:25:44.500 231 12611.20 88.67 54576.07 88888.00 2015-08-19 19:25:44.625 231 12611.20 88.67 54576.07 88888.00 2015-08-19 19:25:44.750 231 12611.17 88.67 54576.05 88888.00 2015-08-19 19:25:44.875 231 12611.15 88.65 54576.07 88888.00 2015-08-19 19:25:45.000 231 12611.15 88.65 54576.05 88888.00 2015-08-19 19:25:45.125 231 12611.15 88.62 54576.05 88888.00 2015-08-19 19:25:45.250 231 12611.17 88.58 54576.05 88888.00 2015-08-19 19:25:45.375 231 12611.23 88.60 54576.05 88888.00 2015-08-19 19:25:45.500 231 12611.27 88.60 54576.05 88888.00 2015-08-19 19:25:45.625 231 12611.27 88.62 54576.07 88888.00 2015-08-19 19:25:45.750 231 12611.27 88.60 54576.05 88888.00 2015-08-19 19:25:45.875 231 12611.25 88.58 54576.03 88888.00 2015-08-19 19:25:46.000 231 12611.25 88.55 54576.05 88888.00 2015-08-19 19:25:46.125 231 12611.25 88.53 54576.05 88888.00 2015-08-19 19:25:46.250 231 12611.27 88.53 54576.05 88888.00 2015-08-19 19:25:46.375 231 12611.27 88.53 54576.05 88888.00 2015-08-19 19:25:46.500 231 12611.25 88.50 54576.03 88888.00 2015-08-19 19:25:46.625 231 12611.25 88.53 54576.05 88888.00 2015-08-19 19:25:46.750 231 12611.25 88.50 54576.05 88888.00 2015-08-19 19:25:46.875 231 12611.23 88.50 54576.03 88888.00 2015-08-19 19:25:47.000 231 12611.25 88.50 54575.97 88888.00 2015-08-19 19:25:47.125 231 12611.30 88.53 54576.00 88888.00 2015-08-19 19:25:47.250 231 12611.33 88.50 54576.03 88888.00 2015-08-19 19:25:47.375 231 12611.33 88.47 54576.00 88888.00 2015-08-19 19:25:47.500 231 12611.30 88.47 54575.97 88888.00 2015-08-19 19:25:47.625 231 12611.27 88.47 54576.00 88888.00 2015-08-19 19:25:47.750 231 12611.27 88.50 54575.97 88888.00 2015-08-19 19:25:47.875 231 12611.33 88.45 54576.00 88888.00 2015-08-19 19:25:48.000 231 12611.30 88.45 54575.97 88888.00 2015-08-19 19:25:48.125 231 12611.27 88.47 54575.97 88888.00 2015-08-19 19:25:48.250 231 12611.30 88.47 54575.97 88888.00 2015-08-19 19:25:48.375 231 12611.30 88.47 54575.97 88888.00 2015-08-19 19:25:48.500 231 12611.33 88.50 54576.00 88888.00 2015-08-19 19:25:48.625 231 12611.33 88.50 54576.00 88888.00 2015-08-19 19:25:48.750 231 12611.33 88.50 54576.03 88888.00 2015-08-19 19:25:48.875 231 12611.33 88.45 54576.00 88888.00 2015-08-19 19:25:49.000 231 12611.35 88.45 54576.00 88888.00 2015-08-19 19:25:49.125 231 12611.40 88.53 54576.03 88888.00 2015-08-19 19:25:49.250 231 12611.45 88.45 54576.03 88888.00 2015-08-19 19:25:49.375 231 12611.45 88.45 54576.00 88888.00 2015-08-19 19:25:49.500 231 12611.42 88.42 54576.00 88888.00 2015-08-19 19:25:49.625 231 12611.45 88.45 54576.05 88888.00 2015-08-19 19:25:49.750 231 12611.45 88.42 54576.00 88888.00 2015-08-19 19:25:49.875 231 12611.42 88.45 54576.00 88888.00 2015-08-19 19:25:50.000 231 12611.42 88.45 54576.00 88888.00 2015-08-19 19:25:50.125 231 12611.45 88.45 54576.00 88888.00 2015-08-19 19:25:50.250 231 12611.48 88.45 54576.00 88888.00 2015-08-19 19:25:50.375 231 12611.45 88.47 54576.00 88888.00 2015-08-19 19:25:50.500 231 12611.48 88.47 54576.00 88888.00 2015-08-19 19:25:50.625 231 12611.50 88.50 54575.97 88888.00 2015-08-19 19:25:50.750 231 12611.45 88.50 54575.97 88888.00 2015-08-19 19:25:50.875 231 12611.40 88.50 54575.95 88888.00 2015-08-19 19:25:51.000 231 12611.48 88.50 54575.95 88888.00 2015-08-19 19:25:51.125 231 12611.55 88.53 54575.93 88888.00 2015-08-19 19:25:51.250 231 12611.52 88.50 54575.95 88888.00 2015-08-19 19:25:51.375 231 12611.60 88.45 54575.97 88888.00 2015-08-19 19:25:51.500 231 12611.60 88.47 54575.95 88888.00 2015-08-19 19:25:51.625 231 12611.60 88.47 54575.93 88888.00 2015-08-19 19:25:51.750 231 12611.60 88.47 54575.93 88888.00 2015-08-19 19:25:51.875 231 12611.65 88.47 54575.93 88888.00 2015-08-19 19:25:52.000 231 12611.70 88.53 54575.90 88888.00 2015-08-19 19:25:52.125 231 12611.73 88.55 54575.90 88888.00 2015-08-19 19:25:52.250 231 12611.70 88.50 54575.90 88888.00 2015-08-19 19:25:52.375 231 12611.70 88.53 54575.88 88888.00 2015-08-19 19:25:52.500 231 12611.67 88.53 54575.85 88888.00 2015-08-19 19:25:52.625 231 12611.70 88.55 54575.88 88888.00 2015-08-19 19:25:52.750 231 12611.70 88.62 54575.85 88888.00 2015-08-19 19:25:52.875 231 12611.67 88.58 54575.85 88888.00 2015-08-19 19:25:53.000 231 12611.70 88.58 54575.85 88888.00 2015-08-19 19:25:53.125 231 12611.70 88.58 54575.85 88888.00 2015-08-19 19:25:53.250 231 12611.65 88.58 54575.85 88888.00 2015-08-19 19:25:53.375 231 12611.70 88.60 54575.85 88888.00 2015-08-19 19:25:53.500 231 12611.80 88.62 54575.85 88888.00 2015-08-19 19:25:53.625 231 12611.83 88.65 54575.85 88888.00 2015-08-19 19:25:53.750 231 12611.88 88.65 54575.85 88888.00 2015-08-19 19:25:53.875 231 12611.88 88.67 54575.85 88888.00 2015-08-19 19:25:54.000 231 12611.90 88.65 54575.82 88888.00 2015-08-19 19:25:54.125 231 12611.85 88.65 54575.82 88888.00 2015-08-19 19:25:54.250 231 12611.80 88.67 54575.82 88888.00 2015-08-19 19:25:54.375 231 12611.80 88.70 54575.80 88888.00 2015-08-19 19:25:54.500 231 12611.80 88.75 54575.82 88888.00 2015-08-19 19:25:54.625 231 12611.80 88.72 54575.80 88888.00 2015-08-19 19:25:54.750 231 12611.88 88.70 54575.80 88888.00 2015-08-19 19:25:54.875 231 12611.85 88.70 54575.82 88888.00 2015-08-19 19:25:55.000 231 12611.80 88.70 54575.80 88888.00 2015-08-19 19:25:55.125 231 12611.83 88.72 54575.80 88888.00 2015-08-19 19:25:55.250 231 12611.85 88.75 54575.80 88888.00 2015-08-19 19:25:55.375 231 12611.88 88.78 54575.82 88888.00 2015-08-19 19:25:55.500 231 12611.90 88.75 54575.82 88888.00 2015-08-19 19:25:55.625 231 12611.95 88.75 54575.82 88888.00 2015-08-19 19:25:55.750 231 12611.88 88.78 54575.80 88888.00 2015-08-19 19:25:55.875 231 12611.80 88.80 54575.78 88888.00 2015-08-19 19:25:56.000 231 12611.83 88.80 54575.75 88888.00 2015-08-19 19:25:56.125 231 12611.98 88.83 54575.75 88888.00 2015-08-19 19:25:56.250 231 12611.98 88.83 54575.75 88888.00 2015-08-19 19:25:56.375 231 12611.92 88.83 54575.78 88888.00 2015-08-19 19:25:56.500 231 12611.92 88.83 54575.80 88888.00 2015-08-19 19:25:56.625 231 12611.95 88.83 54575.80 88888.00 2015-08-19 19:25:56.750 231 12611.95 88.83 54575.78 88888.00 2015-08-19 19:25:56.875 231 12611.95 88.85 54575.78 88888.00 2015-08-19 19:25:57.000 231 12611.95 88.88 54575.78 88888.00 2015-08-19 19:25:57.125 231 12611.95 88.88 54575.78 88888.00 2015-08-19 19:25:57.250 231 12611.90 88.85 54575.78 88888.00 2015-08-19 19:25:57.375 231 12611.95 88.83 54575.75 88888.00 2015-08-19 19:25:57.500 231 12611.90 88.88 54575.78 88888.00 2015-08-19 19:25:57.625 231 12611.90 88.90 54575.78 88888.00 2015-08-19 19:25:57.750 231 12611.92 88.90 54575.75 88888.00 2015-08-19 19:25:57.875 231 12611.95 88.92 54575.75 88888.00 2015-08-19 19:25:58.000 231 12611.98 88.90 54575.75 88888.00 2015-08-19 19:25:58.125 231 12611.92 88.88 54575.75 88888.00 2015-08-19 19:25:58.250 231 12611.92 88.88 54575.72 88888.00 2015-08-19 19:25:58.375 231 12612.00 88.92 54575.72 88888.00 2015-08-19 19:25:58.500 231 12612.02 88.92 54575.75 88888.00 2015-08-19 19:25:58.625 231 12612.02 88.90 54575.72 88888.00 2015-08-19 19:25:58.750 231 12612.05 88.92 54575.75 88888.00 2015-08-19 19:25:58.875 231 12612.05 88.92 54575.72 88888.00 2015-08-19 19:25:59.000 231 12612.00 88.95 54575.72 88888.00 2015-08-19 19:25:59.125 231 12611.95 88.95 54575.75 88888.00 2015-08-19 19:25:59.250 231 12611.95 88.95 54575.75 88888.00 2015-08-19 19:25:59.375 231 12612.00 88.95 54575.72 88888.00 2015-08-19 19:25:59.500 231 12612.00 88.92 54575.72 88888.00 2015-08-19 19:25:59.625 231 12612.00 88.92 54575.72 88888.00 2015-08-19 19:25:59.750 231 12612.00 88.97 54575.75 88888.00 2015-08-19 19:25:59.875 231 12611.98 88.97 54575.75 88888.00 2015-08-19 19:26:00.000 231 12611.95 88.95 54575.75 88888.00 2015-08-19 19:26:00.125 231 12611.98 88.97 54575.75 88888.00 2015-08-19 19:26:00.250 231 12611.95 88.92 54575.72 88888.00 2015-08-19 19:26:00.375 231 12611.95 88.97 54575.70 88888.00 2015-08-19 19:26:00.500 231 12612.00 88.97 54575.72 88888.00 2015-08-19 19:26:00.625 231 12612.02 88.95 54575.72 88888.00 2015-08-19 19:26:00.750 231 12612.08 88.92 54575.72 88888.00 2015-08-19 19:26:00.875 231 12612.10 88.90 54575.70 88888.00 2015-08-19 19:26:01.000 231 12612.02 88.90 54575.70 88888.00 2015-08-19 19:26:01.125 231 12612.05 88.90 54575.70 88888.00 2015-08-19 19:26:01.250 231 12612.02 88.88 54575.70 88888.00 2015-08-19 19:26:01.375 231 12612.00 88.88 54575.70 88888.00 2015-08-19 19:26:01.500 231 12612.02 88.85 54575.72 88888.00 2015-08-19 19:26:01.625 231 12612.08 88.85 54575.72 88888.00 2015-08-19 19:26:01.750 231 12612.10 88.90 54575.72 88888.00 2015-08-19 19:26:01.875 231 12612.05 88.85 54575.72 88888.00 2015-08-19 19:26:02.000 231 12612.10 88.88 54575.70 88888.00 2015-08-19 19:26:02.125 231 12612.12 88.88 54575.70 88888.00 2015-08-19 19:26:02.250 231 12612.10 88.88 54575.72 88888.00 2015-08-19 19:26:02.375 231 12612.12 88.88 54575.72 88888.00 2015-08-19 19:26:02.500 231 12612.10 88.85 54575.72 88888.00 2015-08-19 19:26:02.625 231 12612.10 88.80 54575.72 88888.00 2015-08-19 19:26:02.750 231 12612.12 88.80 54575.72 88888.00 2015-08-19 19:26:02.875 231 12612.15 88.85 54575.72 88888.00 2015-08-19 19:26:03.000 231 12612.12 88.85 54575.72 88888.00 2015-08-19 19:26:03.125 231 12612.10 88.80 54575.72 88888.00 2015-08-19 19:26:03.250 231 12612.08 88.80 54575.75 88888.00 2015-08-19 19:26:03.375 231 12612.10 88.80 54575.72 88888.00 2015-08-19 19:26:03.500 231 12612.10 88.78 54575.70 88888.00 2015-08-19 19:26:03.625 231 12612.08 88.72 54575.72 88888.00 2015-08-19 19:26:03.750 231 12612.10 88.70 54575.70 88888.00 2015-08-19 19:26:03.875 231 12612.15 88.70 54575.70 88888.00 2015-08-19 19:26:04.000 231 12612.12 88.70 54575.70 88888.00 2015-08-19 19:26:04.125 231 12612.12 88.70 54575.70 88888.00 2015-08-19 19:26:04.250 231 12612.08 88.67 54575.72 88888.00 2015-08-19 19:26:04.375 231 12612.05 88.70 54575.70 88888.00 2015-08-19 19:26:04.500 231 12612.02 88.70 54575.72 88888.00 2015-08-19 19:26:04.625 231 12612.02 88.70 54575.72 88888.00 2015-08-19 19:26:04.750 231 12612.05 88.67 54575.75 88888.00 2015-08-19 19:26:04.875 231 12612.10 88.65 54575.75 88888.00 2015-08-19 19:26:05.000 231 12612.08 88.62 54575.75 88888.00 2015-08-19 19:26:05.125 231 12612.10 88.60 54575.75 88888.00 2015-08-19 19:26:05.250 231 12612.15 88.58 54575.72 88888.00 2015-08-19 19:26:05.375 231 12612.17 88.60 54575.70 88888.00 2015-08-19 19:26:05.500 231 12612.15 88.58 54575.70 88888.00 2015-08-19 19:26:05.625 231 12612.15 88.53 54575.70 88888.00 2015-08-19 19:26:05.750 231 12612.17 88.53 54575.70 88888.00 2015-08-19 19:26:05.875 231 12612.17 88.53 54575.75 88888.00 2015-08-19 19:26:06.000 231 12612.17 88.53 54575.75 88888.00 2015-08-19 19:26:06.125 231 12612.10 88.50 54575.75 88888.00 2015-08-19 19:26:06.250 231 12612.08 88.50 54575.78 88888.00 2015-08-19 19:26:06.375 231 12612.08 88.50 54575.80 88888.00 2015-08-19 19:26:06.500 231 12612.05 88.45 54575.80 88888.00 2015-08-19 19:26:06.625 231 12612.02 88.40 54575.78 88888.00 2015-08-19 19:26:06.750 231 12612.08 88.42 54575.78 88888.00 2015-08-19 19:26:06.875 231 12612.08 88.45 54575.78 88888.00 2015-08-19 19:26:07.000 231 12612.02 88.42 54575.78 88888.00 2015-08-19 19:26:07.125 231 12612.05 88.40 54575.78 88888.00 2015-08-19 19:26:07.250 231 12612.10 88.35 54575.78 88888.00 2015-08-19 19:26:07.375 231 12612.10 88.35 54575.82 88888.00 2015-08-19 19:26:07.500 231 12612.12 88.38 54575.82 88888.00 2015-08-19 19:26:07.625 231 12612.08 88.35 54575.80 88888.00 2015-08-19 19:26:07.750 231 12612.10 88.33 54575.82 88888.00 2015-08-19 19:26:07.875 231 12612.08 88.35 54575.82 88888.00 2015-08-19 19:26:08.000 231 12612.02 88.33 54575.80 88888.00 2015-08-19 19:26:08.125 231 12612.02 88.30 54575.80 88888.00 2015-08-19 19:26:08.250 231 12612.00 88.25 54575.78 88888.00 2015-08-19 19:26:08.375 231 12612.00 88.28 54575.78 88888.00 2015-08-19 19:26:08.500 231 12612.02 88.22 54575.80 88888.00 2015-08-19 19:26:08.625 231 12612.00 88.22 54575.80 88888.00 2015-08-19 19:26:08.750 231 12612.08 88.22 54575.80 88888.00 2015-08-19 19:26:08.875 231 12612.12 88.22 54575.82 88888.00 2015-08-19 19:26:09.000 231 12612.08 88.20 54575.80 88888.00 2015-08-19 19:26:09.125 231 12612.05 88.20 54575.80 88888.00 2015-08-19 19:26:09.250 231 12612.00 88.15 54575.85 88888.00 2015-08-19 19:26:09.375 231 12612.05 88.15 54575.85 88888.00 2015-08-19 19:26:09.500 231 12612.05 88.15 54575.85 88888.00 2015-08-19 19:26:09.625 231 12612.05 88.10 54575.85 88888.00 2015-08-19 19:26:09.750 231 12612.02 88.12 54575.82 88888.00 2015-08-19 19:26:09.875 231 12612.08 88.10 54575.82 88888.00 2015-08-19 19:26:10.000 231 12612.08 88.08 54575.80 88888.00 2015-08-19 19:26:10.125 231 12612.10 88.10 54575.80 88888.00 2015-08-19 19:26:10.250 231 12612.08 88.05 54575.80 88888.00 2015-08-19 19:26:10.375 231 12612.05 88.05 54575.80 88888.00 2015-08-19 19:26:10.500 231 12612.05 88.08 54575.82 88888.00 2015-08-19 19:26:10.625 231 12612.10 88.10 54575.82 88888.00 2015-08-19 19:26:10.750 231 12612.12 88.10 54575.80 88888.00 2015-08-19 19:26:10.875 231 12612.12 88.08 54575.80 88888.00 2015-08-19 19:26:11.000 231 12612.12 88.05 54575.82 88888.00 2015-08-19 19:26:11.125 231 12612.15 88.05 54575.82 88888.00 2015-08-19 19:26:11.250 231 12612.10 88.03 54575.82 88888.00 2015-08-19 19:26:11.375 231 12612.10 88.08 54575.85 88888.00 2015-08-19 19:26:11.500 231 12612.10 88.08 54575.85 88888.00 2015-08-19 19:26:11.625 231 12612.08 88.08 54575.88 88888.00 2015-08-19 19:26:11.750 231 12612.12 88.03 54575.90 88888.00 2015-08-19 19:26:11.875 231 12612.15 88.03 54575.82 88888.00 2015-08-19 19:26:12.000 231 12612.05 88.00 54575.82 88888.00 2015-08-19 19:26:12.125 231 12612.05 88.03 54575.82 88888.00 2015-08-19 19:26:12.250 231 12612.10 88.03 54575.82 88888.00 2015-08-19 19:26:12.375 231 12612.10 88.03 54575.85 88888.00 2015-08-19 19:26:12.500 231 12612.15 88.05 54575.85 88888.00 2015-08-19 19:26:12.625 231 12612.15 88.00 54575.85 88888.00 2015-08-19 19:26:12.750 231 12612.17 88.03 54575.88 88888.00 2015-08-19 19:26:12.875 231 12612.17 88.03 54575.90 88888.00 2015-08-19 19:26:13.000 231 12612.17 87.97 54575.88 88888.00 2015-08-19 19:26:13.125 231 12612.15 88.00 54575.88 88888.00 2015-08-19 19:26:13.250 231 12612.08 87.97 54575.85 88888.00 2015-08-19 19:26:13.375 231 12612.05 88.00 54575.88 88888.00 2015-08-19 19:26:13.500 231 12612.08 87.97 54575.88 88888.00 2015-08-19 19:26:13.625 231 12612.10 87.95 54575.88 88888.00 2015-08-19 19:26:13.750 231 12612.20 87.97 54575.88 88888.00 2015-08-19 19:26:13.875 231 12612.17 87.97 54575.88 88888.00 2015-08-19 19:26:14.000 231 12612.15 87.97 54575.85 88888.00 2015-08-19 19:26:14.125 231 12612.23 88.00 54575.90 88888.00 2015-08-19 19:26:14.250 231 12612.17 87.97 54575.88 88888.00 2015-08-19 19:26:14.375 231 12612.15 88.00 54575.90 88888.00 2015-08-19 19:26:14.500 231 12612.12 87.97 54575.88 88888.00 2015-08-19 19:26:14.625 231 12612.20 87.95 54575.90 88888.00 2015-08-19 19:26:14.750 231 12612.20 87.95 54575.93 88888.00 2015-08-19 19:26:14.875 231 12612.10 88.00 54575.93 88888.00 2015-08-19 19:26:15.000 231 12612.12 88.00 54575.90 88888.00 2015-08-19 19:26:15.125 231 12612.20 88.00 54575.90 88888.00 2015-08-19 19:26:15.250 231 12612.17 88.00 54575.90 88888.00 2015-08-19 19:26:15.375 231 12612.20 88.03 54575.90 88888.00 2015-08-19 19:26:15.500 231 12612.17 88.00 54575.90 88888.00 2015-08-19 19:26:15.625 231 12612.17 88.00 54575.88 88888.00 2015-08-19 19:26:15.750 231 12612.27 88.00 54575.88 88888.00 2015-08-19 19:26:15.875 231 12612.20 88.00 54575.88 88888.00 2015-08-19 19:26:16.000 231 12612.12 88.00 54575.85 88888.00 2015-08-19 19:26:16.125 231 12612.20 88.00 54575.90 88888.00 2015-08-19 19:26:16.250 231 12612.25 87.97 54575.90 88888.00 2015-08-19 19:26:16.375 231 12612.27 88.00 54575.88 88888.00 2015-08-19 19:26:16.500 231 12612.15 88.00 54575.90 88888.00 2015-08-19 19:26:16.625 231 12612.08 87.97 54575.85 88888.00 2015-08-19 19:26:16.750 231 12612.05 88.00 54575.85 88888.00 2015-08-19 19:26:16.875 231 12612.15 88.00 54575.85 88888.00 2015-08-19 19:26:17.000 231 12612.17 88.03 54575.88 88888.00 2015-08-19 19:26:17.125 231 12612.15 88.03 54575.90 88888.00 2015-08-19 19:26:17.250 231 12612.12 88.00 54575.88 88888.00 2015-08-19 19:26:17.375 231 12612.15 88.05 54575.88 88888.00 2015-08-19 19:26:17.500 231 12612.10 88.05 54575.88 88888.00 2015-08-19 19:26:17.625 231 12612.12 88.05 54575.90 88888.00 2015-08-19 19:26:17.750 231 12612.10 88.08 54575.90 88888.00 2015-08-19 19:26:17.875 231 12612.08 88.10 54575.93 88888.00 2015-08-19 19:26:18.000 231 12612.08 88.08 54575.90 88888.00 2015-08-19 19:26:18.125 231 12612.05 88.08 54575.93 88888.00 2015-08-19 19:26:18.250 231 12612.08 88.08 54575.93 88888.00 2015-08-19 19:26:18.375 231 12612.08 88.10 54575.90 88888.00 2015-08-19 19:26:18.500 231 12612.05 88.10 54575.90 88888.00 2015-08-19 19:26:18.625 231 12612.08 88.10 54575.88 88888.00 2015-08-19 19:26:18.750 231 12612.05 88.12 54575.90 88888.00 2015-08-19 19:26:18.875 231 12612.00 88.10 54575.90 88888.00 2015-08-19 19:26:19.000 231 12612.02 88.08 54575.88 88888.00 2015-08-19 19:26:19.125 231 12612.05 88.10 54575.88 88888.00 2015-08-19 19:26:19.250 231 12612.00 88.10 54575.90 88888.00 2015-08-19 19:26:19.375 231 12611.98 88.12 54575.90 88888.00 2015-08-19 19:26:19.500 231 12612.00 88.10 54575.88 88888.00 2015-08-19 19:26:19.625 231 12612.08 88.10 54575.90 88888.00 2015-08-19 19:26:19.750 231 12612.02 88.10 54575.90 88888.00 2015-08-19 19:26:19.875 231 12612.00 88.10 54575.93 88888.00 2015-08-19 19:26:20.000 231 12612.02 88.12 54575.95 88888.00 2015-08-19 19:26:20.125 231 12612.05 88.10 54575.95 88888.00 2015-08-19 19:26:20.250 231 12612.12 88.10 54575.93 88888.00 2015-08-19 19:26:20.375 231 12612.17 88.12 54575.93 88888.00 2015-08-19 19:26:20.500 231 12612.10 88.12 54575.93 88888.00 2015-08-19 19:26:20.625 231 12612.05 88.12 54575.93 88888.00 2015-08-19 19:26:20.750 231 12612.12 88.15 54575.93 88888.00 2015-08-19 19:26:20.875 231 12612.12 88.15 54575.90 88888.00 2015-08-19 19:26:21.000 231 12612.12 88.15 54575.90 88888.00 2015-08-19 19:26:21.125 231 12612.10 88.15 54575.93 88888.00 2015-08-19 19:26:21.250 231 12612.08 88.15 54575.95 88888.00 2015-08-19 19:26:21.375 231 12612.08 88.15 54575.93 88888.00 2015-08-19 19:26:21.500 231 12612.10 88.15 54575.93 88888.00 2015-08-19 19:26:21.625 231 12612.10 88.15 54575.90 88888.00 2015-08-19 19:26:21.750 231 12612.10 88.17 54575.90 88888.00 2015-08-19 19:26:21.875 231 12612.10 88.17 54575.88 88888.00 2015-08-19 19:26:22.000 231 12612.12 88.17 54575.88 88888.00 2015-08-19 19:26:22.125 231 12612.08 88.20 54575.88 88888.00 2015-08-19 19:26:22.250 231 12612.02 88.17 54575.88 88888.00 2015-08-19 19:26:22.375 231 12612.02 88.15 54575.88 88888.00 2015-08-19 19:26:22.500 231 12612.10 88.17 54575.85 88888.00 2015-08-19 19:26:22.625 231 12612.05 88.20 54575.88 88888.00 2015-08-19 19:26:22.750 231 12612.08 88.20 54575.90 88888.00 2015-08-19 19:26:22.875 231 12612.05 88.17 54575.88 88888.00 2015-08-19 19:26:23.000 231 12612.08 88.15 54575.85 88888.00 2015-08-19 19:26:23.125 231 12612.12 88.15 54575.88 88888.00 2015-08-19 19:26:23.250 231 12612.10 88.15 54575.88 88888.00 2015-08-19 19:26:23.375 231 12612.12 88.17 54575.88 88888.00 2015-08-19 19:26:23.500 231 12612.15 88.17 54575.93 88888.00 2015-08-19 19:26:23.625 231 12612.08 88.17 54575.90 88888.00 2015-08-19 19:26:23.750 231 12612.08 88.20 54575.90 88888.00 2015-08-19 19:26:23.875 231 12612.08 88.20 54575.90 88888.00 2015-08-19 19:26:24.000 231 12612.10 88.20 54575.93 88888.00 2015-08-19 19:26:24.125 231 12612.08 88.22 54575.93 88888.00 2015-08-19 19:26:24.250 231 12612.08 88.22 54575.93 88888.00 2015-08-19 19:26:24.375 231 12612.12 88.25 54575.90 88888.00 2015-08-19 19:26:24.500 231 12612.17 88.25 54575.90 88888.00 2015-08-19 19:26:24.625 231 12612.12 88.25 54575.90 88888.00 2015-08-19 19:26:24.750 231 12612.12 88.25 54575.90 88888.00 2015-08-19 19:26:24.875 231 12612.12 88.25 54575.90 88888.00 2015-08-19 19:26:25.000 231 12612.12 88.22 54575.88 88888.00 2015-08-19 19:26:25.125 231 12612.12 88.22 54575.90 88888.00 2015-08-19 19:26:25.250 231 12612.12 88.20 54575.95 88888.00 2015-08-19 19:26:25.375 231 12612.12 88.20 54575.93 88888.00 2015-08-19 19:26:25.500 231 12612.08 88.22 54575.90 88888.00 2015-08-19 19:26:25.625 231 12612.08 88.25 54575.93 88888.00 2015-08-19 19:26:25.750 231 12612.10 88.25 54575.95 88888.00 2015-08-19 19:26:25.875 231 12612.15 88.20 54575.97 88888.00 2015-08-19 19:26:26.000 231 12612.10 88.17 54575.93 88888.00 2015-08-19 19:26:26.125 231 12612.00 88.20 54575.93 88888.00 2015-08-19 19:26:26.250 231 12611.98 88.20 54575.95 88888.00 2015-08-19 19:26:26.375 231 12612.05 88.22 54575.95 88888.00 2015-08-19 19:26:26.500 231 12612.05 88.22 54575.93 88888.00 2015-08-19 19:26:26.625 231 12612.05 88.22 54575.95 88888.00 2015-08-19 19:26:26.750 231 12612.05 88.22 54575.97 88888.00 2015-08-19 19:26:26.875 231 12612.00 88.20 54575.95 88888.00 2015-08-19 19:26:27.000 231 12612.02 88.17 54575.95 88888.00 2015-08-19 19:26:27.125 231 12612.08 88.15 54575.95 88888.00 2015-08-19 19:26:27.250 231 12612.08 88.15 54575.93 88888.00 2015-08-19 19:26:27.375 231 12612.10 88.15 54575.93 88888.00 2015-08-19 19:26:27.500 231 12612.08 88.17 54575.95 88888.00 2015-08-19 19:26:27.625 231 12612.02 88.17 54575.95 88888.00 2015-08-19 19:26:27.750 231 12611.98 88.15 54575.95 88888.00 2015-08-19 19:26:27.875 231 12612.08 88.20 54575.95 88888.00 2015-08-19 19:26:28.000 231 12612.08 88.20 54575.95 88888.00 2015-08-19 19:26:28.125 231 12612.08 88.17 54575.93 88888.00 2015-08-19 19:26:28.250 231 12612.00 88.15 54575.95 88888.00 2015-08-19 19:26:28.375 231 12612.08 88.22 54575.97 88888.00 2015-08-19 19:26:28.500 231 12612.12 88.20 54575.97 88888.00 2015-08-19 19:26:28.625 231 12612.08 88.17 54575.95 88888.00 2015-08-19 19:26:28.750 231 12612.08 88.15 54575.93 88888.00 2015-08-19 19:26:28.875 231 12612.05 88.17 54575.90 88888.00 2015-08-19 19:26:29.000 231 12612.08 88.17 54575.90 88888.00 2015-08-19 19:26:29.125 231 12612.10 88.17 54575.93 88888.00 2015-08-19 19:26:29.250 231 12612.08 88.12 54575.90 88888.00 2015-08-19 19:26:29.375 231 12612.08 88.15 54575.90 88888.00 2015-08-19 19:26:29.500 231 12612.05 88.12 54575.88 88888.00 2015-08-19 19:26:29.625 231 12612.05 88.12 54575.93 88888.00 2015-08-19 19:26:29.750 231 12612.08 88.12 54575.93 88888.00 2015-08-19 19:26:29.875 231 12612.08 88.12 54575.95 88888.00 2015-08-19 19:26:30.000 231 12612.05 88.12 54575.95 88888.00 2015-08-19 19:26:30.125 231 12612.10 88.10 54575.95 88888.00 2015-08-19 19:26:30.250 231 12612.10 88.10 54575.95 88888.00 2015-08-19 19:26:30.375 231 12612.10 88.10 54575.97 88888.00 2015-08-19 19:26:30.500 231 12612.10 88.10 54575.95 88888.00 2015-08-19 19:26:30.625 231 12612.10 88.10 54575.93 88888.00 2015-08-19 19:26:30.750 231 12612.00 88.12 54575.93 88888.00 2015-08-19 19:26:30.875 231 12611.95 88.10 54575.93 88888.00 2015-08-19 19:26:31.000 231 12612.00 88.10 54575.95 88888.00 2015-08-19 19:26:31.125 231 12612.05 88.08 54575.95 88888.00 2015-08-19 19:26:31.250 231 12612.02 88.08 54575.93 88888.00 2015-08-19 19:26:31.375 231 12612.05 88.08 54575.95 88888.00 2015-08-19 19:26:31.500 231 12612.05 88.08 54575.97 88888.00 2015-08-19 19:26:31.625 231 12612.05 88.05 54575.95 88888.00 2015-08-19 19:26:31.750 231 12612.05 88.05 54575.93 88888.00 2015-08-19 19:26:31.875 231 12611.98 88.03 54575.95 88888.00 2015-08-19 19:26:32.000 231 12611.98 88.00 54575.97 88888.00 2015-08-19 19:26:32.125 231 12612.05 87.95 54575.97 88888.00 2015-08-19 19:26:32.250 231 12612.00 87.95 54575.97 88888.00 2015-08-19 19:26:32.375 231 12612.00 87.95 54576.00 88888.00 2015-08-19 19:26:32.500 231 12612.02 88.00 54576.03 88888.00 2015-08-19 19:26:32.625 231 12612.02 87.97 54576.00 88888.00 2015-08-19 19:26:32.750 231 12611.98 87.92 54576.00 88888.00 2015-08-19 19:26:32.875 231 12611.98 87.92 54575.95 88888.00 2015-08-19 19:26:33.000 231 12612.00 87.92 54575.93 88888.00 2015-08-19 19:26:33.125 231 12611.98 87.90 54575.95 88888.00 2015-08-19 19:26:33.250 231 12611.95 87.88 54575.95 88888.00 2015-08-19 19:26:33.375 231 12612.02 87.85 54575.97 88888.00 2015-08-19 19:26:33.500 231 12612.08 87.85 54575.95 88888.00 2015-08-19 19:26:33.625 231 12612.08 87.85 54575.97 88888.00 2015-08-19 19:26:33.750 231 12612.02 87.80 54575.97 88888.00 2015-08-19 19:26:33.875 231 12612.02 87.78 54575.97 88888.00 2015-08-19 19:26:34.000 231 12612.05 87.80 54575.97 88888.00 2015-08-19 19:26:34.125 231 12612.12 87.78 54575.97 88888.00 2015-08-19 19:26:34.250 231 12612.10 87.72 54575.97 88888.00 2015-08-19 19:26:34.375 231 12612.08 87.72 54575.93 88888.00 2015-08-19 19:26:34.500 231 12612.08 87.70 54575.93 88888.00 2015-08-19 19:26:34.625 231 12612.10 87.67 54575.93 88888.00 2015-08-19 19:26:34.750 231 12612.12 87.67 54575.95 88888.00 2015-08-19 19:26:34.875 231 12612.12 87.65 54575.95 88888.00 2015-08-19 19:26:35.000 231 12612.10 87.62 54575.93 88888.00 2015-08-19 19:26:35.125 231 12612.05 87.60 54575.93 88888.00 2015-08-19 19:26:35.250 231 12612.05 87.58 54575.95 88888.00 2015-08-19 19:26:35.375 231 12612.12 87.58 54575.95 88888.00 2015-08-19 19:26:35.500 231 12612.10 87.58 54575.95 88888.00 2015-08-19 19:26:35.625 231 12612.12 87.58 54575.95 88888.00 2015-08-19 19:26:35.750 231 12612.20 87.58 54575.95 88888.00 2015-08-19 19:26:35.875 231 12612.23 87.55 54575.97 88888.00 2015-08-19 19:26:36.000 231 12612.25 87.53 54575.95 88888.00 2015-08-19 19:26:36.125 231 12612.25 87.50 54575.97 88888.00 2015-08-19 19:26:36.250 231 12612.25 87.45 54575.97 88888.00 2015-08-19 19:26:36.375 231 12612.23 87.42 54575.95 88888.00 2015-08-19 19:26:36.500 231 12612.25 87.42 54575.95 88888.00 2015-08-19 19:26:36.625 231 12612.30 87.42 54575.95 88888.00 2015-08-19 19:26:36.750 231 12612.33 87.40 54575.97 88888.00 2015-08-19 19:26:36.875 231 12612.30 87.38 54575.97 88888.00 2015-08-19 19:26:37.000 231 12612.30 87.38 54575.97 88888.00 2015-08-19 19:26:37.125 231 12612.33 87.35 54575.97 88888.00 2015-08-19 19:26:37.250 231 12612.33 87.33 54575.95 88888.00 2015-08-19 19:26:37.375 231 12612.35 87.35 54575.95 88888.00 2015-08-19 19:26:37.500 231 12612.38 87.33 54575.95 88888.00 2015-08-19 19:26:37.625 231 12612.40 87.28 54575.95 88888.00 2015-08-19 19:26:37.750 231 12612.42 87.25 54575.95 88888.00 2015-08-19 19:26:37.875 231 12612.40 87.22 54575.93 88888.00 2015-08-19 19:26:38.000 231 12612.40 87.20 54575.93 88888.00 2015-08-19 19:26:38.125 231 12612.38 87.17 54575.95 88888.00 2015-08-19 19:26:38.250 231 12612.38 87.15 54575.95 88888.00 2015-08-19 19:26:38.375 231 12612.38 87.12 54575.93 88888.00 2015-08-19 19:26:38.500 231 12612.40 87.12 54575.95 88888.00 2015-08-19 19:26:38.625 231 12612.45 87.12 54575.95 88888.00 2015-08-19 19:26:38.750 231 12612.50 87.10 54575.93 88888.00 2015-08-19 19:26:38.875 231 12612.55 87.08 54575.93 88888.00 2015-08-19 19:26:39.000 231 12612.55 87.03 54575.93 88888.00 2015-08-19 19:26:39.125 231 12612.50 87.03 54575.97 88888.00 2015-08-19 19:26:39.250 231 12612.48 87.03 54575.97 88888.00 2015-08-19 19:26:39.375 231 12612.58 87.00 54575.93 88888.00 2015-08-19 19:26:39.500 231 12612.62 86.97 54575.90 88888.00 2015-08-19 19:26:39.625 231 12612.65 86.97 54575.90 88888.00 2015-08-19 19:26:39.750 231 12612.60 86.97 54575.88 88888.00 2015-08-19 19:26:39.875 231 12612.60 86.90 54575.85 88888.00 2015-08-19 19:26:40.000 231 12612.62 86.88 54575.82 88888.00 2015-08-19 19:26:40.125 231 12612.58 86.88 54575.82 88888.00 2015-08-19 19:26:40.250 231 12612.60 86.83 54575.85 88888.00 2015-08-19 19:26:40.375 231 12612.67 86.80 54575.82 88888.00 2015-08-19 19:26:40.500 231 12612.77 86.80 54575.82 88888.00 2015-08-19 19:26:40.625 231 12612.83 86.80 54575.82 88888.00 2015-08-19 19:26:40.750 231 12612.85 86.78 54575.80 88888.00 2015-08-19 19:26:40.875 231 12612.80 86.75 54575.80 88888.00 2015-08-19 19:26:41.000 231 12612.80 86.72 54575.82 88888.00 2015-08-19 19:26:41.125 231 12612.85 86.70 54575.88 88888.00 2015-08-19 19:26:41.250 231 12612.85 86.67 54575.82 88888.00 2015-08-19 19:26:41.375 231 12612.85 86.67 54575.82 88888.00 2015-08-19 19:26:41.500 231 12612.88 86.65 54575.82 88888.00 2015-08-19 19:26:41.625 231 12612.90 86.65 54575.82 88888.00 2015-08-19 19:26:41.750 231 12612.90 86.65 54575.82 88888.00 2015-08-19 19:26:41.875 231 12612.90 86.67 54575.85 88888.00 2015-08-19 19:26:42.000 231 12612.88 86.62 54575.80 88888.00 2015-08-19 19:26:42.125 231 12612.88 86.60 54575.82 88888.00 2015-08-19 19:26:42.250 231 12612.88 86.58 54575.82 88888.00 2015-08-19 19:26:42.375 231 12612.92 86.60 54575.85 88888.00 2015-08-19 19:26:42.500 231 12612.95 86.60 54575.85 88888.00 2015-08-19 19:26:42.625 231 12612.98 86.58 54575.82 88888.00 2015-08-19 19:26:42.750 231 12612.98 86.58 54575.82 88888.00 2015-08-19 19:26:42.875 231 12612.95 86.58 54575.85 88888.00 2015-08-19 19:26:43.000 231 12612.95 86.58 54575.82 88888.00 2015-08-19 19:26:43.125 231 12612.92 86.53 54575.82 88888.00 2015-08-19 19:26:43.250 231 12612.90 86.55 54575.82 88888.00 2015-08-19 19:26:43.375 231 12612.90 86.55 54575.85 88888.00 2015-08-19 19:26:43.500 231 12612.92 86.53 54575.82 88888.00 2015-08-19 19:26:43.625 231 12613.00 86.47 54575.80 88888.00 2015-08-19 19:26:43.750 231 12613.02 86.47 54575.78 88888.00 2015-08-19 19:26:43.875 231 12613.05 86.47 54575.80 88888.00 2015-08-19 19:26:44.000 231 12613.08 86.47 54575.78 88888.00 2015-08-19 19:26:44.125 231 12613.10 86.50 54575.80 88888.00 2015-08-19 19:26:44.250 231 12613.10 86.47 54575.78 88888.00 2015-08-19 19:26:44.375 231 12613.15 86.50 54575.78 88888.00 2015-08-19 19:26:44.500 231 12613.17 86.50 54575.80 88888.00 2015-08-19 19:26:44.625 231 12613.15 86.47 54575.78 88888.00 2015-08-19 19:26:44.750 231 12613.17 86.45 54575.78 88888.00 2015-08-19 19:26:44.875 231 12613.17 86.47 54575.78 88888.00 2015-08-19 19:26:45.000 231 12613.15 86.45 54575.78 88888.00 2015-08-19 19:26:45.125 231 12613.10 86.42 54575.78 88888.00 2015-08-19 19:26:45.250 231 12613.12 86.40 54575.80 88888.00 2015-08-19 19:26:45.375 231 12613.20 86.42 54575.78 88888.00 2015-08-19 19:26:45.500 231 12613.25 86.45 54575.75 88888.00 2015-08-19 19:26:45.625 231 12613.23 86.45 54575.75 88888.00 2015-08-19 19:26:45.750 231 12613.23 86.42 54575.72 88888.00 2015-08-19 19:26:45.875 231 12613.25 86.45 54575.72 88888.00 2015-08-19 19:26:46.000 231 12613.33 86.47 54575.72 88888.00 2015-08-19 19:26:46.125 231 12613.33 86.45 54575.70 88888.00 2015-08-19 19:26:46.250 231 12613.35 86.42 54575.70 88888.00 2015-08-19 19:26:46.375 231 12613.33 86.42 54575.70 88888.00 2015-08-19 19:26:46.500 231 12613.30 86.42 54575.68 88888.00 2015-08-19 19:26:46.625 231 12613.27 86.42 54575.65 88888.00 2015-08-19 19:26:46.750 231 12613.27 86.47 54575.70 88888.00 2015-08-19 19:26:46.875 231 12613.27 86.42 54575.68 88888.00 2015-08-19 19:26:47.000 231 12613.30 86.42 54575.65 88888.00 2015-08-19 19:26:47.125 231 12613.30 86.42 54575.68 88888.00 2015-08-19 19:26:47.250 231 12613.33 86.45 54575.68 88888.00 2015-08-19 19:26:47.375 231 12613.38 86.45 54575.65 88888.00 2015-08-19 19:26:47.500 231 12613.35 86.42 54575.70 88888.00 2015-08-19 19:26:47.625 231 12613.40 86.42 54575.72 88888.00 2015-08-19 19:26:47.750 231 12613.40 86.45 54575.72 88888.00 2015-08-19 19:26:47.875 231 12613.38 86.45 54575.72 88888.00 2015-08-19 19:26:48.000 231 12613.35 86.47 54575.68 88888.00 2015-08-19 19:26:48.125 231 12613.40 86.47 54575.70 88888.00 2015-08-19 19:26:48.250 231 12613.38 86.47 54575.70 88888.00 2015-08-19 19:26:48.375 231 12613.30 86.50 54575.68 88888.00 2015-08-19 19:26:48.500 231 12613.27 86.53 54575.68 88888.00 2015-08-19 19:26:48.625 231 12613.35 86.53 54575.68 88888.00 2015-08-19 19:26:48.750 231 12613.40 86.47 54575.70 88888.00 2015-08-19 19:26:48.875 231 12613.38 86.50 54575.70 88888.00 2015-08-19 19:26:49.000 231 12613.35 86.53 54575.72 88888.00 2015-08-19 19:26:49.125 231 12613.30 86.55 54575.75 88888.00 2015-08-19 19:26:49.250 231 12613.33 86.53 54575.72 88888.00 2015-08-19 19:26:49.375 231 12613.38 86.50 54575.70 88888.00 2015-08-19 19:26:49.500 231 12613.38 86.50 54575.68 88888.00 2015-08-19 19:26:49.625 231 12613.33 86.53 54575.65 88888.00 2015-08-19 19:26:49.750 231 12613.33 86.50 54575.68 88888.00 2015-08-19 19:26:49.875 231 12613.35 86.53 54575.65 88888.00 2015-08-19 19:26:50.000 231 12613.38 86.53 54575.65 88888.00 2015-08-19 19:26:50.125 231 12613.35 86.53 54575.68 88888.00 2015-08-19 19:26:50.250 231 12613.35 86.53 54575.70 88888.00 2015-08-19 19:26:50.375 231 12613.40 86.55 54575.68 88888.00 2015-08-19 19:26:50.500 231 12613.42 86.55 54575.65 88888.00 2015-08-19 19:26:50.625 231 12613.42 86.55 54575.68 88888.00 2015-08-19 19:26:50.750 231 12613.45 86.55 54575.65 88888.00 2015-08-19 19:26:50.875 231 12613.45 86.55 54575.62 88888.00 2015-08-19 19:26:51.000 231 12613.45 86.58 54575.62 88888.00 2015-08-19 19:26:51.125 231 12613.50 86.55 54575.62 88888.00 2015-08-19 19:26:51.250 231 12613.48 86.53 54575.65 88888.00 2015-08-19 19:26:51.375 231 12613.45 86.55 54575.62 88888.00 2015-08-19 19:26:51.500 231 12613.45 86.60 54575.65 88888.00 2015-08-19 19:26:51.625 231 12613.42 86.58 54575.65 88888.00 2015-08-19 19:26:51.750 231 12613.42 86.58 54575.65 88888.00 2015-08-19 19:26:51.875 231 12613.45 86.58 54575.62 88888.00 2015-08-19 19:26:52.000 231 12613.50 86.55 54575.60 88888.00 2015-08-19 19:26:52.125 231 12613.50 86.55 54575.62 88888.00 2015-08-19 19:26:52.250 231 12613.40 86.58 54575.62 88888.00 2015-08-19 19:26:52.375 231 12613.42 86.60 54575.62 88888.00 2015-08-19 19:26:52.500 231 12613.50 86.60 54575.57 88888.00 2015-08-19 19:26:52.625 231 12613.52 86.58 54575.55 88888.00 2015-08-19 19:26:52.750 231 12613.48 86.55 54575.57 88888.00 2015-08-19 19:26:52.875 231 12613.50 86.58 54575.55 88888.00 2015-08-19 19:26:53.000 231 12613.50 86.58 54575.55 88888.00 2015-08-19 19:26:53.125 231 12613.52 86.58 54575.60 88888.00 2015-08-19 19:26:53.250 231 12613.55 86.55 54575.60 88888.00 2015-08-19 19:26:53.375 231 12613.55 86.58 54575.57 88888.00 2015-08-19 19:26:53.500 231 12613.50 86.55 54575.53 88888.00 2015-08-19 19:26:53.625 231 12613.48 86.55 54575.53 88888.00 2015-08-19 19:26:53.750 231 12613.45 86.55 54575.53 88888.00 2015-08-19 19:26:53.875 231 12613.50 86.58 54575.53 88888.00 2015-08-19 19:26:54.000 231 12613.50 86.55 54575.53 88888.00 2015-08-19 19:26:54.125 231 12613.52 86.50 54575.55 88888.00 2015-08-19 19:26:54.250 231 12613.50 86.50 54575.55 88888.00 2015-08-19 19:26:54.375 231 12613.50 86.53 54575.55 88888.00 2015-08-19 19:26:54.500 231 12613.50 86.50 54575.57 88888.00 2015-08-19 19:26:54.625 231 12613.50 86.47 54575.57 88888.00 2015-08-19 19:26:54.750 231 12613.52 86.47 54575.55 88888.00 2015-08-19 19:26:54.875 231 12613.55 86.45 54575.57 88888.00 2015-08-19 19:26:55.000 231 12613.55 86.40 54575.55 88888.00 2015-08-19 19:26:55.125 231 12613.55 86.42 54575.55 88888.00 2015-08-19 19:26:55.250 231 12613.52 86.45 54575.57 88888.00 2015-08-19 19:26:55.375 231 12613.55 86.45 54575.57 88888.00 2015-08-19 19:26:55.500 231 12613.58 86.45 54575.57 88888.00 2015-08-19 19:26:55.625 231 12613.62 86.45 54575.60 88888.00 2015-08-19 19:26:55.750 231 12613.65 86.45 54575.60 88888.00 2015-08-19 19:26:55.875 231 12613.60 86.40 54575.60 88888.00 2015-08-19 19:26:56.000 231 12613.62 86.38 54575.60 88888.00 2015-08-19 19:26:56.125 231 12613.60 86.38 54575.62 88888.00 2015-08-19 19:26:56.250 231 12613.58 86.35 54575.60 88888.00 2015-08-19 19:26:56.375 231 12613.65 86.33 54575.57 88888.00 2015-08-19 19:26:56.500 231 12613.65 86.35 54575.57 88888.00 2015-08-19 19:26:56.625 231 12613.65 86.35 54575.57 88888.00 2015-08-19 19:26:56.750 231 12613.65 86.33 54575.57 88888.00 2015-08-19 19:26:56.875 231 12613.62 86.30 54575.57 88888.00 2015-08-19 19:26:57.000 231 12613.60 86.28 54575.55 88888.00 2015-08-19 19:26:57.125 231 12613.58 86.28 54575.60 88888.00 2015-08-19 19:26:57.250 231 12613.60 86.20 54575.62 88888.00 2015-08-19 19:26:57.375 231 12613.62 86.20 54575.60 88888.00 2015-08-19 19:26:57.500 231 12613.67 86.22 54575.57 88888.00 2015-08-19 19:26:57.625 231 12613.67 86.22 54575.57 88888.00 2015-08-19 19:26:57.750 231 12613.67 86.20 54575.57 88888.00 2015-08-19 19:26:57.875 231 12613.65 86.20 54575.57 88888.00 2015-08-19 19:26:58.000 231 12613.65 86.15 54575.55 88888.00 2015-08-19 19:26:58.125 231 12613.70 86.15 54575.55 88888.00 2015-08-19 19:26:58.250 231 12613.65 86.12 54575.57 88888.00 2015-08-19 19:26:58.375 231 12613.62 86.12 54575.57 88888.00 2015-08-19 19:26:58.500 231 12613.67 86.10 54575.57 88888.00 2015-08-19 19:26:58.625 231 12613.70 86.08 54575.57 88888.00 2015-08-19 19:26:58.750 231 12613.67 86.10 54575.57 88888.00 2015-08-19 19:26:58.875 231 12613.65 86.05 54575.55 88888.00 2015-08-19 19:26:59.000 231 12613.67 86.05 54575.55 88888.00 2015-08-19 19:26:59.125 231 12613.67 86.05 54575.57 88888.00 2015-08-19 19:26:59.250 231 12613.65 86.03 54575.60 88888.00 2015-08-19 19:26:59.375 231 12613.70 86.05 54575.60 88888.00 2015-08-19 19:26:59.500 231 12613.67 86.03 54575.60 88888.00 2015-08-19 19:26:59.625 231 12613.70 86.00 54575.60 88888.00 2015-08-19 19:26:59.750 231 12613.75 85.97 54575.57 88888.00 2015-08-19 19:26:59.875 231 12613.75 85.97 54575.55 88888.00 2015-08-19 19:27:00.000 231 12613.77 85.97 54575.57 88888.00 2015-08-19 19:27:00.125 231 12613.75 85.95 54575.57 88888.00 2015-08-19 19:27:00.250 231 12613.65 85.95 54575.62 88888.00 2015-08-19 19:27:00.375 231 12613.70 85.92 54575.62 88888.00 2015-08-19 19:27:00.500 231 12613.73 85.90 54575.60 88888.00 2015-08-19 19:27:00.625 231 12613.77 85.90 54575.62 88888.00 2015-08-19 19:27:00.750 231 12613.67 85.85 54575.62 88888.00 2015-08-19 19:27:00.875 231 12613.67 85.80 54575.62 88888.00 2015-08-19 19:27:01.000 231 12613.70 85.80 54575.60 88888.00 2015-08-19 19:27:01.125 231 12613.75 85.80 54575.62 88888.00 2015-08-19 19:27:01.250 231 12613.73 85.78 54575.62 88888.00 2015-08-19 19:27:01.375 231 12613.75 85.78 54575.62 88888.00 2015-08-19 19:27:01.500 231 12613.80 85.80 54575.62 88888.00 2015-08-19 19:27:01.625 231 12613.80 85.75 54575.65 88888.00 2015-08-19 19:27:01.750 231 12613.83 85.75 54575.62 88888.00 2015-08-19 19:27:01.875 231 12613.80 85.78 54575.65 88888.00 2015-08-19 19:27:02.000 231 12613.80 85.75 54575.60 88888.00 2015-08-19 19:27:02.125 231 12613.83 85.75 54575.57 88888.00 2015-08-19 19:27:02.250 231 12613.83 85.70 54575.60 88888.00 2015-08-19 19:27:02.375 231 12613.83 85.70 54575.62 88888.00 2015-08-19 19:27:02.500 231 12613.85 85.67 54575.62 88888.00 2015-08-19 19:27:02.625 231 12613.88 85.65 54575.62 88888.00 2015-08-19 19:27:02.750 231 12613.92 85.67 54575.60 88888.00 2015-08-19 19:27:02.875 231 12613.88 85.62 54575.57 88888.00 2015-08-19 19:27:03.000 231 12613.85 85.60 54575.60 88888.00 2015-08-19 19:27:03.125 231 12613.83 85.62 54575.62 88888.00 2015-08-19 19:27:03.250 231 12613.85 85.60 54575.65 88888.00 2015-08-19 19:27:03.375 231 12613.90 85.60 54575.62 88888.00 2015-08-19 19:27:03.500 231 12613.92 85.62 54575.65 88888.00 2015-08-19 19:27:03.625 231 12613.95 85.62 54575.62 88888.00 2015-08-19 19:27:03.750 231 12613.92 85.58 54575.62 88888.00 2015-08-19 19:27:03.875 231 12614.00 85.53 54575.60 88888.00 2015-08-19 19:27:04.000 231 12614.00 85.50 54575.57 88888.00 2015-08-19 19:27:04.125 231 12613.98 85.53 54575.55 88888.00 2015-08-19 19:27:04.250 231 12614.00 85.53 54575.57 88888.00 2015-08-19 19:27:04.375 231 12614.08 85.53 54575.55 88888.00 2015-08-19 19:27:04.500 231 12614.02 85.53 54575.53 88888.00 2015-08-19 19:27:04.625 231 12614.02 85.53 54575.55 88888.00 2015-08-19 19:27:04.750 231 12614.00 85.53 54575.57 88888.00 2015-08-19 19:27:04.875 231 12614.02 85.53 54575.57 88888.00 2015-08-19 19:27:05.000 231 12614.05 85.50 54575.55 88888.00 2015-08-19 19:27:05.125 231 12614.02 85.47 54575.57 88888.00 2015-08-19 19:27:05.250 231 12614.08 85.47 54575.57 88888.00 2015-08-19 19:27:05.375 231 12614.12 85.47 54575.57 88888.00 2015-08-19 19:27:05.500 231 12614.15 85.45 54575.60 88888.00 2015-08-19 19:27:05.625 231 12614.17 85.47 54575.57 88888.00 2015-08-19 19:27:05.750 231 12614.15 85.50 54575.57 88888.00 2015-08-19 19:27:05.875 231 12614.12 85.47 54575.57 88888.00 2015-08-19 19:27:06.000 231 12614.12 85.45 54575.57 88888.00 2015-08-19 19:27:06.125 231 12614.12 85.42 54575.60 88888.00 2015-08-19 19:27:06.250 231 12614.12 85.38 54575.60 88888.00 2015-08-19 19:27:06.375 231 12614.15 85.40 54575.60 88888.00 2015-08-19 19:27:06.500 231 12614.23 85.45 54575.62 88888.00 2015-08-19 19:27:06.625 231 12614.27 85.45 54575.62 88888.00 2015-08-19 19:27:06.750 231 12614.20 85.42 54575.60 88888.00 2015-08-19 19:27:06.875 231 12614.20 85.40 54575.62 88888.00 2015-08-19 19:27:07.000 231 12614.25 85.38 54575.62 88888.00 2015-08-19 19:27:07.125 231 12614.27 85.40 54575.65 88888.00 2015-08-19 19:27:07.250 231 12614.25 85.35 54575.65 88888.00 2015-08-19 19:27:07.375 231 12614.33 85.35 54575.65 88888.00 2015-08-19 19:27:07.500 231 12614.33 85.38 54575.62 88888.00 2015-08-19 19:27:07.625 231 12614.38 85.33 54575.60 88888.00 2015-08-19 19:27:07.750 231 12614.38 85.33 54575.65 88888.00 2015-08-19 19:27:07.875 231 12614.35 85.35 54575.62 88888.00 2015-08-19 19:27:08.000 231 12614.33 85.35 54575.62 88888.00 2015-08-19 19:27:08.125 231 12614.35 85.30 54575.62 88888.00 2015-08-19 19:27:08.250 231 12614.40 85.25 54575.62 88888.00 2015-08-19 19:27:08.375 231 12614.45 85.25 54575.60 88888.00 2015-08-19 19:27:08.500 231 12614.45 85.25 54575.60 88888.00 2015-08-19 19:27:08.625 231 12614.50 85.28 54575.60 88888.00 2015-08-19 19:27:08.750 231 12614.48 85.25 54575.60 88888.00 2015-08-19 19:27:08.875 231 12614.50 85.25 54575.60 88888.00 2015-08-19 19:27:09.000 231 12614.42 85.22 54575.57 88888.00 2015-08-19 19:27:09.125 231 12614.38 85.20 54575.60 88888.00 2015-08-19 19:27:09.250 231 12614.42 85.15 54575.62 88888.00 2015-08-19 19:27:09.375 231 12614.50 85.17 54575.60 88888.00 2015-08-19 19:27:09.500 231 12614.50 85.17 54575.60 88888.00 2015-08-19 19:27:09.625 231 12614.48 85.17 54575.57 88888.00 2015-08-19 19:27:09.750 231 12614.45 85.15 54575.60 88888.00 2015-08-19 19:27:09.875 231 12614.45 85.10 54575.57 88888.00 2015-08-19 19:27:10.000 231 12614.48 85.10 54575.60 88888.00 2015-08-19 19:27:10.125 231 12614.48 85.10 54575.60 88888.00 2015-08-19 19:27:10.250 231 12614.42 85.05 54575.60 88888.00 2015-08-19 19:27:10.375 231 12614.45 85.05 54575.55 88888.00 2015-08-19 19:27:10.500 231 12614.48 85.05 54575.57 88888.00 2015-08-19 19:27:10.625 231 12614.55 85.03 54575.57 88888.00 2015-08-19 19:27:10.750 231 12614.60 85.03 54575.62 88888.00 2015-08-19 19:27:10.875 231 12614.58 85.03 54575.62 88888.00 2015-08-19 19:27:11.000 231 12614.58 85.00 54575.60 88888.00 2015-08-19 19:27:11.125 231 12614.58 85.03 54575.65 88888.00 2015-08-19 19:27:11.250 231 12614.55 84.97 54575.62 88888.00 2015-08-19 19:27:11.375 231 12614.58 84.97 54575.62 88888.00 2015-08-19 19:27:11.500 231 12614.60 84.97 54575.62 88888.00 2015-08-19 19:27:11.625 231 12614.60 84.97 54575.62 88888.00 2015-08-19 19:27:11.750 231 12614.55 84.92 54575.60 88888.00 2015-08-19 19:27:11.875 231 12614.52 84.90 54575.60 88888.00 2015-08-19 19:27:12.000 231 12614.58 84.92 54575.62 88888.00 2015-08-19 19:27:12.125 231 12614.60 84.92 54575.65 88888.00 2015-08-19 19:27:12.250 231 12614.55 84.88 54575.65 88888.00 2015-08-19 19:27:12.375 231 12614.52 84.85 54575.62 88888.00 2015-08-19 19:27:12.500 231 12614.52 84.85 54575.62 88888.00 2015-08-19 19:27:12.625 231 12614.55 84.83 54575.65 88888.00 2015-08-19 19:27:12.750 231 12614.60 84.85 54575.65 88888.00 2015-08-19 19:27:12.875 231 12614.60 84.80 54575.62 88888.00 2015-08-19 19:27:13.000 231 12614.60 84.75 54575.62 88888.00 2015-08-19 19:27:13.125 231 12614.58 84.75 54575.65 88888.00 2015-08-19 19:27:13.250 231 12614.50 84.70 54575.68 88888.00 2015-08-19 19:27:13.375 231 12614.50 84.67 54575.68 88888.00 2015-08-19 19:27:13.500 231 12614.55 84.67 54575.70 88888.00 2015-08-19 19:27:13.625 231 12614.55 84.65 54575.72 88888.00 2015-08-19 19:27:13.750 231 12614.55 84.65 54575.70 88888.00 2015-08-19 19:27:13.875 231 12614.55 84.62 54575.75 88888.00 2015-08-19 19:27:14.000 231 12614.58 84.65 54575.72 88888.00 2015-08-19 19:27:14.125 231 12614.62 84.65 54575.75 88888.00 2015-08-19 19:27:14.250 231 12614.60 84.58 54575.72 88888.00 2015-08-19 19:27:14.375 231 12614.60 84.58 54575.72 88888.00 2015-08-19 19:27:14.500 231 12614.58 84.55 54575.72 88888.00 2015-08-19 19:27:14.625 231 12614.55 84.55 54575.72 88888.00 2015-08-19 19:27:14.750 231 12614.55 84.53 54575.70 88888.00 2015-08-19 19:27:14.875 231 12614.58 84.50 54575.68 88888.00 2015-08-19 19:27:15.000 231 12614.62 84.50 54575.68 88888.00 2015-08-19 19:27:15.125 231 12614.65 84.45 54575.70 88888.00 2015-08-19 19:27:15.250 231 12614.58 84.42 54575.75 88888.00 2015-08-19 19:27:15.375 231 12614.60 84.42 54575.75 88888.00 2015-08-19 19:27:15.500 231 12614.67 84.40 54575.72 88888.00 2015-08-19 19:27:15.625 231 12614.65 84.40 54575.75 88888.00 2015-08-19 19:27:15.750 231 12614.60 84.40 54575.75 88888.00 2015-08-19 19:27:15.875 231 12614.58 84.35 54575.75 88888.00 2015-08-19 19:27:16.000 231 12614.60 84.35 54575.75 88888.00 2015-08-19 19:27:16.125 231 12614.62 84.33 54575.78 88888.00 2015-08-19 19:27:16.250 231 12614.60 84.30 54575.75 88888.00 2015-08-19 19:27:16.375 231 12614.65 84.28 54575.75 88888.00 2015-08-19 19:27:16.500 231 12614.70 84.30 54575.75 88888.00 2015-08-19 19:27:16.625 231 12614.70 84.30 54575.78 88888.00 2015-08-19 19:27:16.750 231 12614.70 84.30 54575.78 88888.00 2015-08-19 19:27:16.875 231 12614.65 84.22 54575.80 88888.00 2015-08-19 19:27:17.000 231 12614.65 84.22 54575.78 88888.00 2015-08-19 19:27:17.125 231 12614.67 84.17 54575.80 88888.00 2015-08-19 19:27:17.250 231 12614.65 84.15 54575.82 88888.00 2015-08-19 19:27:17.375 231 12614.65 84.15 54575.82 88888.00 2015-08-19 19:27:17.500 231 12614.65 84.15 54575.82 88888.00 2015-08-19 19:27:17.625 231 12614.67 84.12 54575.82 88888.00 2015-08-19 19:27:17.750 231 12614.73 84.10 54575.85 88888.00 2015-08-19 19:27:17.875 231 12614.70 84.10 54575.88 88888.00 2015-08-19 19:27:18.000 231 12614.67 84.08 54575.82 88888.00 2015-08-19 19:27:18.125 231 12614.65 84.08 54575.82 88888.00 2015-08-19 19:27:18.250 231 12614.65 84.03 54575.85 88888.00 2015-08-19 19:27:18.375 231 12614.67 84.05 54575.85 88888.00 2015-08-19 19:27:18.500 231 12614.67 84.03 54575.88 88888.00 2015-08-19 19:27:18.625 231 12614.67 84.03 54575.90 88888.00 2015-08-19 19:27:18.750 231 12614.67 84.00 54575.88 88888.00 2015-08-19 19:27:18.875 231 12614.65 83.97 54575.90 88888.00 2015-08-19 19:27:19.000 231 12614.62 83.95 54575.90 88888.00 2015-08-19 19:27:19.125 231 12614.65 83.95 54575.93 88888.00 2015-08-19 19:27:19.250 231 12614.62 83.95 54575.90 88888.00 2015-08-19 19:27:19.375 231 12614.60 83.92 54575.90 88888.00 2015-08-19 19:27:19.500 231 12614.60 83.92 54575.90 88888.00 2015-08-19 19:27:19.625 231 12614.55 83.95 54575.90 88888.00 2015-08-19 19:27:19.750 231 12614.52 83.95 54575.88 88888.00 2015-08-19 19:27:19.875 231 12614.55 83.92 54575.90 88888.00 2015-08-19 19:27:20.000 231 12614.58 83.90 54575.90 88888.00 2015-08-19 19:27:20.125 231 12614.52 83.90 54575.93 88888.00 2015-08-19 19:27:20.250 231 12614.52 83.83 54575.93 88888.00 2015-08-19 19:27:20.375 231 12614.58 83.85 54575.95 88888.00 2015-08-19 19:27:20.500 231 12614.55 83.85 54575.97 88888.00 2015-08-19 19:27:20.625 231 12614.55 83.85 54576.00 88888.00 2015-08-19 19:27:20.750 231 12614.55 83.85 54575.97 88888.00 2015-08-19 19:27:20.875 231 12614.60 83.83 54576.00 88888.00 2015-08-19 19:27:21.000 231 12614.58 83.83 54576.00 88888.00 2015-08-19 19:27:21.125 231 12614.58 83.85 54576.03 88888.00 2015-08-19 19:27:21.250 231 12614.58 83.78 54576.03 88888.00 2015-08-19 19:27:21.375 231 12614.50 83.75 54576.00 88888.00 2015-08-19 19:27:21.500 231 12614.42 83.75 54575.97 88888.00 2015-08-19 19:27:21.625 231 12614.42 83.72 54576.00 88888.00 2015-08-19 19:27:21.750 231 12614.48 83.72 54576.00 88888.00 2015-08-19 19:27:21.875 231 12614.48 83.72 54576.00 88888.00 2015-08-19 19:27:22.000 231 12614.45 83.70 54575.97 88888.00 2015-08-19 19:27:22.125 231 12614.40 83.70 54576.00 88888.00 2015-08-19 19:27:22.250 231 12614.38 83.67 54576.00 88888.00 2015-08-19 19:27:22.375 231 12614.40 83.70 54576.00 88888.00 2015-08-19 19:27:22.500 231 12614.40 83.65 54576.00 88888.00 2015-08-19 19:27:22.625 231 12614.40 83.67 54576.03 88888.00 2015-08-19 19:27:22.750 231 12614.40 83.67 54576.05 88888.00 2015-08-19 19:27:22.875 231 12614.38 83.70 54576.07 88888.00 2015-08-19 19:27:23.000 231 12614.40 83.67 54576.05 88888.00 2015-08-19 19:27:23.125 231 12614.42 83.65 54576.03 88888.00 2015-08-19 19:27:23.250 231 12614.33 83.60 54576.05 88888.00 2015-08-19 19:27:23.375 231 12614.38 83.60 54576.07 88888.00 2015-08-19 19:27:23.500 231 12614.42 83.60 54576.10 88888.00 2015-08-19 19:27:23.625 231 12614.42 83.60 54576.07 88888.00 2015-08-19 19:27:23.750 231 12614.40 83.60 54576.10 88888.00 2015-08-19 19:27:23.875 231 12614.40 83.62 54576.07 88888.00 2015-08-19 19:27:24.000 231 12614.40 83.62 54576.10 88888.00 2015-08-19 19:27:24.125 231 12614.38 83.60 54576.12 88888.00 2015-08-19 19:27:24.250 231 12614.35 83.58 54576.15 88888.00 2015-08-19 19:27:24.375 231 12614.33 83.60 54576.15 88888.00 2015-08-19 19:27:24.500 231 12614.33 83.60 54576.12 88888.00 2015-08-19 19:27:24.625 231 12614.33 83.60 54576.12 88888.00 2015-08-19 19:27:24.750 231 12614.30 83.60 54576.12 88888.00 2015-08-19 19:27:24.875 231 12614.33 83.55 54576.10 88888.00 2015-08-19 19:27:25.000 231 12614.40 83.55 54576.12 88888.00 2015-08-19 19:27:25.125 231 12614.35 83.55 54576.15 88888.00 2015-08-19 19:27:25.250 231 12614.27 83.58 54576.15 88888.00 2015-08-19 19:27:25.375 231 12614.27 83.60 54576.15 88888.00 2015-08-19 19:27:25.500 231 12614.30 83.62 54576.18 88888.00 2015-08-19 19:27:25.625 231 12614.27 83.58 54576.20 88888.00 2015-08-19 19:27:25.750 231 12614.33 83.58 54576.18 88888.00 2015-08-19 19:27:25.875 231 12614.27 83.58 54576.20 88888.00 2015-08-19 19:27:26.000 231 12614.25 83.55 54576.15 88888.00 2015-08-19 19:27:26.125 231 12614.20 83.53 54576.18 88888.00 2015-08-19 19:27:26.250 231 12614.17 83.55 54576.20 88888.00 2015-08-19 19:27:26.375 231 12614.23 83.55 54576.20 88888.00 2015-08-19 19:27:26.500 231 12614.25 83.53 54576.20 88888.00 2015-08-19 19:27:26.625 231 12614.23 83.50 54576.22 88888.00 2015-08-19 19:27:26.750 231 12614.23 83.53 54576.20 88888.00 2015-08-19 19:27:26.875 231 12614.15 83.53 54576.22 88888.00 2015-08-19 19:27:27.000 231 12614.12 83.53 54576.22 88888.00 2015-08-19 19:27:27.125 231 12614.12 83.55 54576.25 88888.00 2015-08-19 19:27:27.250 231 12614.12 83.53 54576.20 88888.00 2015-08-19 19:27:27.375 231 12614.08 83.50 54576.20 88888.00 2015-08-19 19:27:27.500 231 12614.05 83.50 54576.22 88888.00 2015-08-19 19:27:27.625 231 12614.12 83.47 54576.22 88888.00 2015-08-19 19:27:27.750 231 12614.17 83.47 54576.20 88888.00 2015-08-19 19:27:27.875 231 12614.10 83.47 54576.22 88888.00 2015-08-19 19:27:28.000 231 12613.98 83.50 54576.22 88888.00 2015-08-19 19:27:28.125 231 12613.88 83.53 54576.25 88888.00 2015-08-19 19:27:28.250 231 12613.92 83.53 54576.28 88888.00 2015-08-19 19:27:28.375 231 12614.05 83.53 54576.28 88888.00 2015-08-19 19:27:28.500 231 12614.05 83.53 54576.25 88888.00 2015-08-19 19:27:28.625 231 12613.98 83.53 54576.22 88888.00 2015-08-19 19:27:28.750 231 12613.92 83.53 54576.25 88888.00 2015-08-19 19:27:28.875 231 12613.98 83.50 54576.28 88888.00 2015-08-19 19:27:29.000 231 12614.05 83.47 54576.28 88888.00 2015-08-19 19:27:29.125 231 12614.05 83.47 54576.28 88888.00 2015-08-19 19:27:29.250 231 12614.00 83.45 54576.28 88888.00 2015-08-19 19:27:29.375 231 12613.98 83.47 54576.25 88888.00 2015-08-19 19:27:29.500 231 12614.00 83.50 54576.28 88888.00 2015-08-19 19:27:29.625 231 12613.98 83.53 54576.28 88888.00 2015-08-19 19:27:29.750 231 12613.92 83.53 54576.30 88888.00 2015-08-19 19:27:29.875 231 12613.88 83.47 54576.32 88888.00 2015-08-19 19:27:30.000 231 12613.92 83.47 54576.32 88888.00 2015-08-19 19:27:30.125 231 12613.92 83.50 54576.35 88888.00 2015-08-19 19:27:30.250 231 12613.90 83.53 54576.38 88888.00 2015-08-19 19:27:30.375 231 12613.88 83.50 54576.38 88888.00 2015-08-19 19:27:30.500 231 12613.83 83.50 54576.38 88888.00 2015-08-19 19:27:30.625 231 12613.77 83.50 54576.38 88888.00 2015-08-19 19:27:30.750 231 12613.80 83.47 54576.38 88888.00 2015-08-19 19:27:30.875 231 12613.77 83.47 54576.40 88888.00 2015-08-19 19:27:31.000 231 12613.73 83.50 54576.40 88888.00 2015-08-19 19:27:31.125 231 12613.73 83.53 54576.38 88888.00 2015-08-19 19:27:31.250 231 12613.73 83.47 54576.35 88888.00 2015-08-19 19:27:31.375 231 12613.73 83.47 54576.35 88888.00 2015-08-19 19:27:31.500 231 12613.75 83.47 54576.38 88888.00 2015-08-19 19:27:31.625 231 12613.75 83.47 54576.40 88888.00 2015-08-19 19:27:31.750 231 12613.73 83.47 54576.40 88888.00 2015-08-19 19:27:31.875 231 12613.73 83.50 54576.40 88888.00 2015-08-19 19:27:32.000 231 12613.75 83.50 54576.40 88888.00 2015-08-19 19:27:32.125 231 12613.77 83.55 54576.45 88888.00 2015-08-19 19:27:32.250 231 12613.77 83.53 54576.45 88888.00 2015-08-19 19:27:32.375 231 12613.70 83.50 54576.45 88888.00 2015-08-19 19:27:32.500 231 12613.70 83.50 54576.45 88888.00 2015-08-19 19:27:32.625 231 12613.65 83.50 54576.47 88888.00 2015-08-19 19:27:32.750 231 12613.62 83.47 54576.45 88888.00 2015-08-19 19:27:32.875 231 12613.62 83.47 54576.47 88888.00 2015-08-19 19:27:33.000 231 12613.60 83.50 54576.45 88888.00 2015-08-19 19:27:33.125 231 12613.60 83.50 54576.45 88888.00 2015-08-19 19:27:33.250 231 12613.55 83.53 54576.50 88888.00 2015-08-19 19:27:33.375 231 12613.55 83.55 54576.50 88888.00 2015-08-19 19:27:33.500 231 12613.52 83.55 54576.55 88888.00 2015-08-19 19:27:33.625 231 12613.50 83.55 54576.50 88888.00 2015-08-19 19:27:33.750 231 12613.40 83.53 54576.53 88888.00 2015-08-19 19:27:33.875 231 12613.35 83.50 54576.55 88888.00 2015-08-19 19:27:34.000 231 12613.35 83.47 54576.53 88888.00 2015-08-19 19:27:34.125 231 12613.35 83.45 54576.47 88888.00 2015-08-19 19:27:34.250 231 12613.38 83.47 54576.47 88888.00 2015-08-19 19:27:34.375 231 12613.30 83.47 54576.50 88888.00 2015-08-19 19:27:34.500 231 12613.20 83.47 54576.53 88888.00 2015-08-19 19:27:34.625 231 12613.15 83.47 54576.53 88888.00 2015-08-19 19:27:34.750 231 12613.23 83.47 54576.55 88888.00 2015-08-19 19:27:34.875 231 12613.25 83.47 54576.53 88888.00 2015-08-19 19:27:35.000 231 12613.23 83.45 54576.55 88888.00 2015-08-19 19:27:35.125 231 12613.15 83.45 54576.57 88888.00 2015-08-19 19:27:35.250 231 12613.12 83.47 54576.55 88888.00 2015-08-19 19:27:35.375 231 12613.10 83.50 54576.55 88888.00 2015-08-19 19:27:35.500 231 12613.08 83.50 54576.57 88888.00 2015-08-19 19:27:35.625 231 12613.05 83.53 54576.60 88888.00 2015-08-19 19:27:35.750 231 12613.05 83.53 54576.62 88888.00 2015-08-19 19:27:35.875 231 12613.02 83.55 54576.65 88888.00 2015-08-19 19:27:36.000 231 12613.00 83.55 54576.65 88888.00 2015-08-19 19:27:36.125 231 12613.00 83.53 54576.65 88888.00 2015-08-19 19:27:36.250 231 12612.92 83.50 54576.68 88888.00 2015-08-19 19:27:36.375 231 12612.90 83.53 54576.70 88888.00 2015-08-19 19:27:36.500 231 12612.92 83.53 54576.70 88888.00 2015-08-19 19:27:36.625 231 12612.92 83.53 54576.68 88888.00 2015-08-19 19:27:36.750 231 12612.90 83.50 54576.68 88888.00 2015-08-19 19:27:36.875 231 12612.90 83.47 54576.70 88888.00 2015-08-19 19:27:37.000 231 12612.80 83.47 54576.72 88888.00 2015-08-19 19:27:37.125 231 12612.77 83.50 54576.70 88888.00 2015-08-19 19:27:37.250 231 12612.83 83.47 54576.72 88888.00 2015-08-19 19:27:37.375 231 12612.88 83.50 54576.70 88888.00 2015-08-19 19:27:37.500 231 12612.83 83.50 54576.72 88888.00 2015-08-19 19:27:37.625 231 12612.77 83.50 54576.72 88888.00 2015-08-19 19:27:37.750 231 12612.75 83.50 54576.72 88888.00 2015-08-19 19:27:37.875 231 12612.75 83.47 54576.72 88888.00 2015-08-19 19:27:38.000 231 12612.73 83.45 54576.72 88888.00 2015-08-19 19:27:38.125 231 12612.73 83.45 54576.75 88888.00 2015-08-19 19:27:38.250 231 12612.70 83.45 54576.78 88888.00 2015-08-19 19:27:38.375 231 12612.70 83.45 54576.75 88888.00 2015-08-19 19:27:38.500 231 12612.70 83.45 54576.78 88888.00 2015-08-19 19:27:38.625 231 12612.67 83.42 54576.78 88888.00 2015-08-19 19:27:38.750 231 12612.65 83.45 54576.80 88888.00 2015-08-19 19:27:38.875 231 12612.67 83.47 54576.82 88888.00 2015-08-19 19:27:39.000 231 12612.70 83.45 54576.85 88888.00 2015-08-19 19:27:39.125 231 12612.65 83.45 54576.82 88888.00 2015-08-19 19:27:39.250 231 12612.58 83.42 54576.82 88888.00 2015-08-19 19:27:39.375 231 12612.55 83.42 54576.85 88888.00 2015-08-19 19:27:39.500 231 12612.52 83.42 54576.82 88888.00 2015-08-19 19:27:39.625 231 12612.55 83.42 54576.78 88888.00 2015-08-19 19:27:39.750 231 12612.55 83.42 54576.80 88888.00 2015-08-19 19:27:39.875 231 12612.58 83.45 54576.82 88888.00 2015-08-19 19:27:40.000 231 12612.58 83.42 54576.85 88888.00 2015-08-19 19:27:40.125 231 12612.52 83.42 54576.85 88888.00 2015-08-19 19:27:40.250 231 12612.52 83.40 54576.85 88888.00 2015-08-19 19:27:40.375 231 12612.60 83.38 54576.82 88888.00 2015-08-19 19:27:40.500 231 12612.55 83.35 54576.80 88888.00 2015-08-19 19:27:40.625 231 12612.48 83.38 54576.80 88888.00 2015-08-19 19:27:40.750 231 12612.48 83.38 54576.82 88888.00 2015-08-19 19:27:40.875 231 12612.50 83.38 54576.82 88888.00 2015-08-19 19:27:41.000 231 12612.52 83.38 54576.85 88888.00 2015-08-19 19:27:41.125 231 12612.50 83.38 54576.82 88888.00 2015-08-19 19:27:41.250 231 12612.45 83.38 54576.82 88888.00 2015-08-19 19:27:41.375 231 12612.50 83.38 54576.82 88888.00 2015-08-19 19:27:41.500 231 12612.52 83.38 54576.88 88888.00 2015-08-19 19:27:41.625 231 12612.48 83.35 54576.90 88888.00 2015-08-19 19:27:41.750 231 12612.45 83.35 54576.90 88888.00 2015-08-19 19:27:41.875 231 12612.42 83.35 54576.95 88888.00 2015-08-19 19:27:42.000 231 12612.42 83.33 54576.93 88888.00 2015-08-19 19:27:42.125 231 12612.42 83.30 54576.95 88888.00 2015-08-19 19:27:42.250 231 12612.42 83.30 54576.93 88888.00 2015-08-19 19:27:42.375 231 12612.38 83.33 54576.93 88888.00 2015-08-19 19:27:42.500 231 12612.38 83.30 54576.95 88888.00 2015-08-19 19:27:42.625 231 12612.40 83.28 54576.95 88888.00 2015-08-19 19:27:42.750 231 12612.40 83.33 54576.97 88888.00 2015-08-19 19:27:42.875 231 12612.40 83.30 54576.95 88888.00 2015-08-19 19:27:43.000 231 12612.42 83.28 54576.95 88888.00 2015-08-19 19:27:43.125 231 12612.42 83.28 54576.97 88888.00 2015-08-19 19:27:43.250 231 12612.40 83.20 54576.95 88888.00 2015-08-19 19:27:43.375 231 12612.38 83.22 54576.97 88888.00 2015-08-19 19:27:43.500 231 12612.30 83.22 54576.97 88888.00 2015-08-19 19:27:43.625 231 12612.30 83.25 54577.00 88888.00 2015-08-19 19:27:43.750 231 12612.35 83.22 54577.00 88888.00 2015-08-19 19:27:43.875 231 12612.27 83.20 54577.00 88888.00 2015-08-19 19:27:44.000 231 12612.25 83.20 54576.97 88888.00 2015-08-19 19:27:44.125 231 12612.23 83.22 54576.97 88888.00 2015-08-19 19:27:44.250 231 12612.25 83.17 54576.97 88888.00 2015-08-19 19:27:44.375 231 12612.33 83.17 54577.00 88888.00 2015-08-19 19:27:44.500 231 12612.35 83.12 54576.95 88888.00 2015-08-19 19:27:44.625 231 12612.33 83.12 54576.95 88888.00 2015-08-19 19:27:44.750 231 12612.25 83.08 54576.97 88888.00 2015-08-19 19:27:44.875 231 12612.27 83.08 54576.97 88888.00 2015-08-19 19:27:45.000 231 12612.30 83.05 54576.97 88888.00 2015-08-19 19:27:45.125 231 12612.35 83.08 54577.00 88888.00 2015-08-19 19:27:45.250 231 12612.33 83.08 54577.03 88888.00 2015-08-19 19:27:45.375 231 12612.35 83.05 54577.03 88888.00 2015-08-19 19:27:45.500 231 12612.33 83.03 54577.03 88888.00 2015-08-19 19:27:45.625 231 12612.38 83.03 54577.00 88888.00 2015-08-19 19:27:45.750 231 12612.38 82.97 54577.00 88888.00 2015-08-19 19:27:45.875 231 12612.38 83.00 54577.00 88888.00 2015-08-19 19:27:46.000 231 12612.33 83.00 54577.00 88888.00 2015-08-19 19:27:46.125 231 12612.35 82.97 54577.00 88888.00 2015-08-19 19:27:46.250 231 12612.30 82.88 54576.97 88888.00 2015-08-19 19:27:46.375 231 12612.30 82.88 54577.00 88888.00 2015-08-19 19:27:46.500 231 12612.33 82.92 54577.00 88888.00 2015-08-19 19:27:46.625 231 12612.27 82.92 54576.97 88888.00 2015-08-19 19:27:46.750 231 12612.20 82.88 54577.00 88888.00 2015-08-19 19:27:46.875 231 12612.20 82.83 54577.05 88888.00 2015-08-19 19:27:47.000 231 12612.23 82.83 54577.03 88888.00 2015-08-19 19:27:47.125 231 12612.27 82.83 54577.03 88888.00 2015-08-19 19:27:47.250 231 12612.25 82.80 54577.00 88888.00 2015-08-19 19:27:47.375 231 12612.23 82.78 54577.03 88888.00 2015-08-19 19:27:47.500 231 12612.27 82.78 54577.03 88888.00 2015-08-19 19:27:47.625 231 12612.27 82.78 54577.07 88888.00 2015-08-19 19:27:47.750 231 12612.25 82.78 54577.05 88888.00 2015-08-19 19:27:47.875 231 12612.23 82.75 54577.07 88888.00 2015-08-19 19:27:48.000 231 12612.27 82.70 54577.00 88888.00 2015-08-19 19:27:48.125 231 12612.30 82.67 54577.00 88888.00 2015-08-19 19:27:48.250 231 12612.27 82.70 54577.03 88888.00 2015-08-19 19:27:48.375 231 12612.25 82.70 54577.07 88888.00 2015-08-19 19:27:48.500 231 12612.23 82.65 54577.07 88888.00 2015-08-19 19:27:48.625 231 12612.20 82.62 54577.10 88888.00 2015-08-19 19:27:48.750 231 12612.25 82.62 54577.07 88888.00 2015-08-19 19:27:48.875 231 12612.30 82.60 54577.03 88888.00 2015-08-19 19:27:49.000 231 12612.27 82.58 54577.05 88888.00 2015-08-19 19:27:49.125 231 12612.23 82.55 54577.05 88888.00 2015-08-19 19:27:49.250 231 12612.23 82.58 54577.05 88888.00 2015-08-19 19:27:49.375 231 12612.30 82.55 54577.03 88888.00 2015-08-19 19:27:49.500 231 12612.30 82.53 54577.05 88888.00 2015-08-19 19:27:49.625 231 12612.27 82.50 54577.03 88888.00 2015-08-19 19:27:49.750 231 12612.23 82.47 54577.07 88888.00 2015-08-19 19:27:49.875 231 12612.20 82.47 54577.05 88888.00 2015-08-19 19:27:50.000 231 12612.23 82.47 54577.07 88888.00 2015-08-19 19:27:50.125 231 12612.23 82.42 54577.07 88888.00 2015-08-19 19:27:50.250 231 12612.23 82.38 54577.07 88888.00 2015-08-19 19:27:50.375 231 12612.23 82.35 54577.05 88888.00 2015-08-19 19:27:50.500 231 12612.23 82.38 54577.10 88888.00 2015-08-19 19:27:50.625 231 12612.23 82.38 54577.12 88888.00 2015-08-19 19:27:50.750 231 12612.20 82.38 54577.12 88888.00 2015-08-19 19:27:50.875 231 12612.15 82.33 54577.10 88888.00 2015-08-19 19:27:51.000 231 12612.15 82.30 54577.05 88888.00 2015-08-19 19:27:51.125 231 12612.17 82.28 54577.07 88888.00 2015-08-19 19:27:51.250 231 12612.15 82.20 54577.07 88888.00 2015-08-19 19:27:51.375 231 12612.15 82.25 54577.07 88888.00 2015-08-19 19:27:51.500 231 12612.15 82.25 54577.07 88888.00 2015-08-19 19:27:51.625 231 12612.10 82.22 54577.12 88888.00 2015-08-19 19:27:51.750 231 12612.12 82.20 54577.12 88888.00 2015-08-19 19:27:51.875 231 12612.10 82.17 54577.12 88888.00 2015-08-19 19:27:52.000 231 12612.08 82.12 54577.15 88888.00 2015-08-19 19:27:52.125 231 12612.08 82.12 54577.15 88888.00 2015-08-19 19:27:52.250 231 12612.10 82.08 54577.10 88888.00 2015-08-19 19:27:52.375 231 12612.10 82.10 54577.07 88888.00 2015-08-19 19:27:52.500 231 12612.05 82.08 54577.12 88888.00 2015-08-19 19:27:52.625 231 12612.08 82.03 54577.10 88888.00 2015-08-19 19:27:52.750 231 12612.08 82.03 54577.10 88888.00 2015-08-19 19:27:52.875 231 12611.98 82.03 54577.12 88888.00 2015-08-19 19:27:53.000 231 12611.95 82.00 54577.12 88888.00 2015-08-19 19:27:53.125 231 12612.00 81.95 54577.18 88888.00 2015-08-19 19:27:53.250 231 12612.05 81.95 54577.20 88888.00 2015-08-19 19:27:53.375 231 12612.02 81.95 54577.22 88888.00 2015-08-19 19:27:53.500 231 12612.00 81.92 54577.18 88888.00 2015-08-19 19:27:53.625 231 12612.00 81.90 54577.20 88888.00 2015-08-19 19:27:53.750 231 12612.05 81.90 54577.20 88888.00 2015-08-19 19:27:53.875 231 12612.10 81.85 54577.22 88888.00 2015-08-19 19:27:54.000 231 12612.02 81.85 54577.22 88888.00 2015-08-19 19:27:54.125 231 12611.98 81.88 54577.20 88888.00 2015-08-19 19:27:54.250 231 12611.98 81.83 54577.20 88888.00 2015-08-19 19:27:54.375 231 12612.05 81.83 54577.20 88888.00 2015-08-19 19:27:54.500 231 12612.05 81.83 54577.22 88888.00 2015-08-19 19:27:54.625 231 12612.02 81.80 54577.22 88888.00 2015-08-19 19:27:54.750 231 12612.00 81.80 54577.25 88888.00 2015-08-19 19:27:54.875 231 12612.00 81.78 54577.22 88888.00 2015-08-19 19:27:55.000 231 12611.98 81.75 54577.20 88888.00 2015-08-19 19:27:55.125 231 12611.95 81.78 54577.25 88888.00 2015-08-19 19:27:55.250 231 12611.95 81.72 54577.22 88888.00 2015-08-19 19:27:55.375 231 12611.92 81.67 54577.22 88888.00 2015-08-19 19:27:55.500 231 12611.90 81.67 54577.22 88888.00 2015-08-19 19:27:55.625 231 12611.90 81.67 54577.25 88888.00 2015-08-19 19:27:55.750 231 12611.95 81.65 54577.25 88888.00 2015-08-19 19:27:55.875 231 12611.98 81.65 54577.22 88888.00 2015-08-19 19:27:56.000 231 12611.92 81.65 54577.22 88888.00 2015-08-19 19:27:56.125 231 12611.92 81.62 54577.25 88888.00 2015-08-19 19:27:56.250 231 12611.90 81.58 54577.28 88888.00 2015-08-19 19:27:56.375 231 12611.88 81.58 54577.25 88888.00 2015-08-19 19:27:56.500 231 12611.90 81.58 54577.25 88888.00 2015-08-19 19:27:56.625 231 12611.90 81.58 54577.28 88888.00 2015-08-19 19:27:56.750 231 12611.90 81.55 54577.28 88888.00 2015-08-19 19:27:56.875 231 12611.85 81.58 54577.28 88888.00 2015-08-19 19:27:57.000 231 12611.85 81.58 54577.30 88888.00 2015-08-19 19:27:57.125 231 12611.92 81.55 54577.30 88888.00 2015-08-19 19:27:57.250 231 12611.88 81.47 54577.28 88888.00 2015-08-19 19:27:57.375 231 12611.83 81.53 54577.30 88888.00 2015-08-19 19:27:57.500 231 12611.80 81.55 54577.30 88888.00 2015-08-19 19:27:57.625 231 12611.77 81.50 54577.30 88888.00 2015-08-19 19:27:57.750 231 12611.77 81.47 54577.30 88888.00 2015-08-19 19:27:57.875 231 12611.80 81.45 54577.30 88888.00 2015-08-19 19:27:58.000 231 12611.77 81.45 54577.25 88888.00 2015-08-19 19:27:58.125 231 12611.75 81.42 54577.25 88888.00 2015-08-19 19:27:58.250 231 12611.70 81.40 54577.30 88888.00 2015-08-19 19:27:58.375 231 12611.70 81.42 54577.32 88888.00 2015-08-19 19:27:58.500 231 12611.77 81.42 54577.30 88888.00 2015-08-19 19:27:58.625 231 12611.70 81.42 54577.28 88888.00 2015-08-19 19:27:58.750 231 12611.67 81.45 54577.30 88888.00 2015-08-19 19:27:58.875 231 12611.70 81.42 54577.30 88888.00 2015-08-19 19:27:59.000 231 12611.70 81.40 54577.30 88888.00 2015-08-19 19:27:59.125 231 12611.73 81.40 54577.30 88888.00 2015-08-19 19:27:59.250 231 12611.73 81.38 54577.30 88888.00 2015-08-19 19:27:59.375 231 12611.75 81.40 54577.28 88888.00 2015-08-19 19:27:59.500 231 12611.77 81.40 54577.25 88888.00 2015-08-19 19:27:59.625 231 12611.75 81.40 54577.28 88888.00 2015-08-19 19:27:59.750 231 12611.73 81.42 54577.30 88888.00 2015-08-19 19:27:59.875 231 12611.77 81.42 54577.28 88888.00 2015-08-19 19:28:00.000 231 12611.83 81.45 54577.32 88888.00 2015-08-19 19:28:00.125 231 12611.77 81.42 54577.35 88888.00 2015-08-19 19:28:00.250 231 12611.80 81.45 54577.35 88888.00 2015-08-19 19:28:00.375 231 12611.77 81.45 54577.32 88888.00 2015-08-19 19:28:00.500 231 12611.73 81.42 54577.32 88888.00 2015-08-19 19:28:00.625 231 12611.70 81.42 54577.32 88888.00 2015-08-19 19:28:00.750 231 12611.73 81.42 54577.35 88888.00 2015-08-19 19:28:00.875 231 12611.77 81.45 54577.35 88888.00 2015-08-19 19:28:01.000 231 12611.77 81.45 54577.35 88888.00 2015-08-19 19:28:01.125 231 12611.73 81.42 54577.32 88888.00 2015-08-19 19:28:01.250 231 12611.73 81.45 54577.35 88888.00 2015-08-19 19:28:01.375 231 12611.80 81.45 54577.35 88888.00 2015-08-19 19:28:01.500 231 12611.77 81.47 54577.32 88888.00 2015-08-19 19:28:01.625 231 12611.70 81.47 54577.35 88888.00 2015-08-19 19:28:01.750 231 12611.70 81.50 54577.35 88888.00 2015-08-19 19:28:01.875 231 12611.73 81.53 54577.35 88888.00 2015-08-19 19:28:02.000 231 12611.75 81.50 54577.35 88888.00 2015-08-19 19:28:02.125 231 12611.77 81.55 54577.38 88888.00 2015-08-19 19:28:02.250 231 12611.77 81.55 54577.40 88888.00 2015-08-19 19:28:02.375 231 12611.77 81.53 54577.38 88888.00 2015-08-19 19:28:02.500 231 12611.73 81.53 54577.35 88888.00 2015-08-19 19:28:02.625 231 12611.73 81.55 54577.38 88888.00 2015-08-19 19:28:02.750 231 12611.73 81.55 54577.38 88888.00 2015-08-19 19:28:02.875 231 12611.75 81.55 54577.35 88888.00 2015-08-19 19:28:03.000 231 12611.75 81.55 54577.32 88888.00 2015-08-19 19:28:03.125 231 12611.75 81.58 54577.35 88888.00 2015-08-19 19:28:03.250 231 12611.77 81.58 54577.35 88888.00 2015-08-19 19:28:03.375 231 12611.80 81.58 54577.38 88888.00 2015-08-19 19:28:03.500 231 12611.73 81.58 54577.35 88888.00 2015-08-19 19:28:03.625 231 12611.75 81.60 54577.35 88888.00 2015-08-19 19:28:03.750 231 12611.80 81.65 54577.35 88888.00 2015-08-19 19:28:03.875 231 12611.80 81.65 54577.35 88888.00 2015-08-19 19:28:04.000 231 12611.80 81.60 54577.32 88888.00 2015-08-19 19:28:04.125 231 12611.83 81.62 54577.32 88888.00 2015-08-19 19:28:04.250 231 12611.83 81.65 54577.35 88888.00 2015-08-19 19:28:04.375 231 12611.83 81.70 54577.32 88888.00 2015-08-19 19:28:04.500 231 12611.77 81.72 54577.35 88888.00 2015-08-19 19:28:04.625 231 12611.77 81.72 54577.38 88888.00 2015-08-19 19:28:04.750 231 12611.75 81.72 54577.38 88888.00 2015-08-19 19:28:04.875 231 12611.77 81.72 54577.35 88888.00 2015-08-19 19:28:05.000 231 12611.77 81.72 54577.35 88888.00 2015-08-19 19:28:05.125 231 12611.80 81.72 54577.35 88888.00 2015-08-19 19:28:05.250 231 12611.80 81.72 54577.35 88888.00 2015-08-19 19:28:05.375 231 12611.85 81.78 54577.32 88888.00 2015-08-19 19:28:05.500 231 12611.85 81.80 54577.32 88888.00 2015-08-19 19:28:05.625 231 12611.85 81.80 54577.30 88888.00 2015-08-19 19:28:05.750 231 12611.90 81.80 54577.30 88888.00 2015-08-19 19:28:05.875 231 12611.88 81.78 54577.32 88888.00 2015-08-19 19:28:06.000 231 12611.85 81.80 54577.32 88888.00 2015-08-19 19:28:06.125 231 12611.85 81.83 54577.32 88888.00 2015-08-19 19:28:06.250 231 12611.88 81.85 54577.32 88888.00 2015-08-19 19:28:06.375 231 12611.85 81.90 54577.30 88888.00 2015-08-19 19:28:06.500 231 12611.83 81.88 54577.30 88888.00 2015-08-19 19:28:06.625 231 12611.85 81.90 54577.30 88888.00 2015-08-19 19:28:06.750 231 12611.83 81.92 54577.30 88888.00 2015-08-19 19:28:06.875 231 12611.83 81.95 54577.32 88888.00 2015-08-19 19:28:07.000 231 12611.85 81.95 54577.35 88888.00 2015-08-19 19:28:07.125 231 12611.83 81.97 54577.35 88888.00 2015-08-19 19:28:07.250 231 12611.85 81.95 54577.35 88888.00 2015-08-19 19:28:07.375 231 12611.88 81.97 54577.32 88888.00 2015-08-19 19:28:07.500 231 12611.85 82.00 54577.35 88888.00 2015-08-19 19:28:07.625 231 12611.88 82.00 54577.32 88888.00 2015-08-19 19:28:07.750 231 12611.92 82.00 54577.35 88888.00 2015-08-19 19:28:07.875 231 12611.92 82.03 54577.35 88888.00 2015-08-19 19:28:08.000 231 12611.88 82.00 54577.30 88888.00 2015-08-19 19:28:08.125 231 12611.85 82.05 54577.30 88888.00 2015-08-19 19:28:08.250 231 12611.83 82.05 54577.30 88888.00 2015-08-19 19:28:08.375 231 12611.85 82.08 54577.32 88888.00 2015-08-19 19:28:08.500 231 12611.90 82.08 54577.38 88888.00 2015-08-19 19:28:08.625 231 12611.88 82.08 54577.38 88888.00 2015-08-19 19:28:08.750 231 12611.83 82.10 54577.35 88888.00 2015-08-19 19:28:08.875 231 12611.85 82.10 54577.35 88888.00 2015-08-19 19:28:09.000 231 12611.85 82.10 54577.35 88888.00 2015-08-19 19:28:09.125 231 12611.83 82.08 54577.38 88888.00 2015-08-19 19:28:09.250 231 12611.73 82.05 54577.38 88888.00 2015-08-19 19:28:09.375 231 12611.73 82.08 54577.35 88888.00 2015-08-19 19:28:09.500 231 12611.80 82.10 54577.35 88888.00 2015-08-19 19:28:09.625 231 12611.85 82.10 54577.32 88888.00 2015-08-19 19:28:09.750 231 12611.85 82.12 54577.30 88888.00 2015-08-19 19:28:09.875 231 12611.80 82.15 54577.32 88888.00 2015-08-19 19:28:10.000 231 12611.77 82.12 54577.32 88888.00 2015-08-19 19:28:10.125 231 12611.83 82.10 54577.30 88888.00 2015-08-19 19:28:10.250 231 12611.85 82.10 54577.28 88888.00 2015-08-19 19:28:10.375 231 12611.88 82.15 54577.30 88888.00 2015-08-19 19:28:10.500 231 12611.83 82.17 54577.30 88888.00 2015-08-19 19:28:10.625 231 12611.83 82.17 54577.30 88888.00 2015-08-19 19:28:10.750 231 12611.88 82.15 54577.30 88888.00 2015-08-19 19:28:10.875 231 12611.90 82.17 54577.30 88888.00 2015-08-19 19:28:11.000 231 12611.85 82.22 54577.30 88888.00 2015-08-19 19:28:11.125 231 12611.90 82.22 54577.32 88888.00 2015-08-19 19:28:11.250 231 12611.92 82.22 54577.30 88888.00 2015-08-19 19:28:11.375 231 12611.95 82.22 54577.32 88888.00 2015-08-19 19:28:11.500 231 12611.95 82.22 54577.35 88888.00 2015-08-19 19:28:11.625 231 12611.95 82.25 54577.35 88888.00 2015-08-19 19:28:11.750 231 12611.90 82.22 54577.35 88888.00 2015-08-19 19:28:11.875 231 12611.85 82.22 54577.38 88888.00 2015-08-19 19:28:12.000 231 12611.77 82.20 54577.35 88888.00 2015-08-19 19:28:12.125 231 12611.88 82.25 54577.35 88888.00 2015-08-19 19:28:12.250 231 12611.92 82.25 54577.38 88888.00 2015-08-19 19:28:12.375 231 12611.90 82.25 54577.35 88888.00 2015-08-19 19:28:12.500 231 12611.85 82.25 54577.35 88888.00 2015-08-19 19:28:12.625 231 12611.90 82.28 54577.38 88888.00 2015-08-19 19:28:12.750 231 12611.92 82.30 54577.38 88888.00 2015-08-19 19:28:12.875 231 12611.90 82.28 54577.38 88888.00 2015-08-19 19:28:13.000 231 12611.88 82.25 54577.38 88888.00 2015-08-19 19:28:13.125 231 12611.85 82.28 54577.38 88888.00 2015-08-19 19:28:13.250 231 12611.83 82.22 54577.35 88888.00 2015-08-19 19:28:13.375 231 12611.83 82.25 54577.35 88888.00 2015-08-19 19:28:13.500 231 12611.85 82.25 54577.38 88888.00 2015-08-19 19:28:13.625 231 12611.88 82.25 54577.38 88888.00 2015-08-19 19:28:13.750 231 12611.85 82.22 54577.38 88888.00 2015-08-19 19:28:13.875 231 12611.80 82.25 54577.38 88888.00 2015-08-19 19:28:14.000 231 12611.85 82.28 54577.40 88888.00 2015-08-19 19:28:14.125 231 12611.90 82.22 54577.40 88888.00 2015-08-19 19:28:14.250 231 12611.88 82.22 54577.40 88888.00 2015-08-19 19:28:14.375 231 12611.90 82.25 54577.38 88888.00 2015-08-19 19:28:14.500 231 12611.90 82.25 54577.35 88888.00 2015-08-19 19:28:14.625 231 12611.92 82.25 54577.35 88888.00 2015-08-19 19:28:14.750 231 12611.88 82.22 54577.35 88888.00 2015-08-19 19:28:14.875 231 12611.90 82.22 54577.35 88888.00 2015-08-19 19:28:15.000 231 12611.95 82.25 54577.35 88888.00 2015-08-19 19:28:15.125 231 12611.98 82.28 54577.35 88888.00 2015-08-19 19:28:15.250 231 12611.98 82.25 54577.38 88888.00 2015-08-19 19:28:15.375 231 12611.98 82.22 54577.38 88888.00 2015-08-19 19:28:15.500 231 12611.95 82.22 54577.38 88888.00 2015-08-19 19:28:15.625 231 12612.00 82.28 54577.38 88888.00 2015-08-19 19:28:15.750 231 12611.98 82.22 54577.38 88888.00 2015-08-19 19:28:15.875 231 12611.95 82.22 54577.35 88888.00 2015-08-19 19:28:16.000 231 12611.98 82.25 54577.35 88888.00 2015-08-19 19:28:16.125 231 12612.02 82.22 54577.38 88888.00 2015-08-19 19:28:16.250 231 12612.02 82.20 54577.38 88888.00 2015-08-19 19:28:16.375 231 12612.00 82.17 54577.35 88888.00 2015-08-19 19:28:16.500 231 12611.98 82.20 54577.40 88888.00 2015-08-19 19:28:16.625 231 12611.95 82.20 54577.40 88888.00 2015-08-19 19:28:16.750 231 12611.92 82.20 54577.43 88888.00 2015-08-19 19:28:16.875 231 12611.95 82.22 54577.40 88888.00 2015-08-19 19:28:17.000 231 12611.98 82.20 54577.40 88888.00 2015-08-19 19:28:17.125 231 12611.95 82.20 54577.40 88888.00 2015-08-19 19:28:17.250 231 12611.95 82.15 54577.38 88888.00 2015-08-19 19:28:17.375 231 12611.98 82.15 54577.35 88888.00 2015-08-19 19:28:17.500 231 12612.02 82.15 54577.35 88888.00 2015-08-19 19:28:17.625 231 12612.05 82.20 54577.35 88888.00 2015-08-19 19:28:17.750 231 12612.02 82.17 54577.35 88888.00 2015-08-19 19:28:17.875 231 12612.00 82.15 54577.38 88888.00 2015-08-19 19:28:18.000 231 12612.00 82.17 54577.35 88888.00 2015-08-19 19:28:18.125 231 12612.02 82.20 54577.38 88888.00 2015-08-19 19:28:18.250 231 12612.05 82.15 54577.40 88888.00 2015-08-19 19:28:18.375 231 12612.10 82.17 54577.38 88888.00 2015-08-19 19:28:18.500 231 12612.10 82.15 54577.35 88888.00 2015-08-19 19:28:18.625 231 12612.10 82.12 54577.35 88888.00 2015-08-19 19:28:18.750 231 12612.10 82.15 54577.38 88888.00 2015-08-19 19:28:18.875 231 12612.12 82.17 54577.38 88888.00 2015-08-19 19:28:19.000 231 12612.12 82.15 54577.38 88888.00 2015-08-19 19:28:19.125 231 12612.10 82.17 54577.40 88888.00 2015-08-19 19:28:19.250 231 12612.15 82.15 54577.43 88888.00 2015-08-19 19:28:19.375 231 12612.20 82.15 54577.45 88888.00 2015-08-19 19:28:19.500 231 12612.25 82.17 54577.43 88888.00 2015-08-19 19:28:19.625 231 12612.23 82.17 54577.43 88888.00 2015-08-19 19:28:19.750 231 12612.20 82.15 54577.40 88888.00 2015-08-19 19:28:19.875 231 12612.27 82.12 54577.40 88888.00 2015-08-19 19:28:20.000 231 12612.30 82.10 54577.38 88888.00 2015-08-19 19:28:20.125 231 12612.25 82.08 54577.40 88888.00 2015-08-19 19:28:20.250 231 12612.25 82.03 54577.43 88888.00 2015-08-19 19:28:20.375 231 12612.27 82.08 54577.43 88888.00 2015-08-19 19:28:20.500 231 12612.33 82.08 54577.43 88888.00 2015-08-19 19:28:20.625 231 12612.25 82.03 54577.38 88888.00 2015-08-19 19:28:20.750 231 12612.25 82.03 54577.38 88888.00 2015-08-19 19:28:20.875 231 12612.27 82.03 54577.38 88888.00 2015-08-19 19:28:21.000 231 12612.33 82.00 54577.35 88888.00 2015-08-19 19:28:21.125 231 12612.35 82.00 54577.40 88888.00 2015-08-19 19:28:21.250 231 12612.33 82.03 54577.43 88888.00 2015-08-19 19:28:21.375 231 12612.38 82.05 54577.40 88888.00 2015-08-19 19:28:21.500 231 12612.42 82.03 54577.40 88888.00 2015-08-19 19:28:21.625 231 12612.48 81.97 54577.38 88888.00 2015-08-19 19:28:21.750 231 12612.45 82.00 54577.32 88888.00 2015-08-19 19:28:21.875 231 12612.42 82.03 54577.32 88888.00 2015-08-19 19:28:22.000 231 12612.45 82.03 54577.35 88888.00 2015-08-19 19:28:22.125 231 12612.50 81.97 54577.35 88888.00 2015-08-19 19:28:22.250 231 12612.50 81.95 54577.32 88888.00 2015-08-19 19:28:22.375 231 12612.52 81.97 54577.35 88888.00 2015-08-19 19:28:22.500 231 12612.55 81.95 54577.38 88888.00 2015-08-19 19:28:22.625 231 12612.52 81.92 54577.38 88888.00 2015-08-19 19:28:22.750 231 12612.52 81.90 54577.35 88888.00 2015-08-19 19:28:22.875 231 12612.52 81.92 54577.32 88888.00 2015-08-19 19:28:23.000 231 12612.58 81.90 54577.30 88888.00 2015-08-19 19:28:23.125 231 12612.65 81.90 54577.32 88888.00 2015-08-19 19:28:23.250 231 12612.60 81.90 54577.32 88888.00 2015-08-19 19:28:23.375 231 12612.58 81.90 54577.32 88888.00 2015-08-19 19:28:23.500 231 12612.60 81.88 54577.30 88888.00 2015-08-19 19:28:23.625 231 12612.65 81.88 54577.30 88888.00 2015-08-19 19:28:23.750 231 12612.62 81.90 54577.35 88888.00 2015-08-19 19:28:23.875 231 12612.60 81.90 54577.32 88888.00 2015-08-19 19:28:24.000 231 12612.73 81.88 54577.28 88888.00 2015-08-19 19:28:24.125 231 12612.83 81.85 54577.30 88888.00 2015-08-19 19:28:24.250 231 12612.80 81.83 54577.30 88888.00 2015-08-19 19:28:24.375 231 12612.75 81.83 54577.30 88888.00 2015-08-19 19:28:24.500 231 12612.75 81.80 54577.30 88888.00 2015-08-19 19:28:24.625 231 12612.73 81.80 54577.32 88888.00 2015-08-19 19:28:24.750 231 12612.77 81.83 54577.38 88888.00 2015-08-19 19:28:24.875 231 12612.80 81.78 54577.38 88888.00 2015-08-19 19:28:25.000 231 12612.88 81.80 54577.38 88888.00 2015-08-19 19:28:25.125 231 12612.90 81.78 54577.35 88888.00 2015-08-19 19:28:25.250 231 12612.85 81.75 54577.38 88888.00 2015-08-19 19:28:25.375 231 12612.88 81.75 54577.32 88888.00 2015-08-19 19:28:25.500 231 12612.95 81.70 54577.35 88888.00 2015-08-19 19:28:25.625 231 12612.95 81.72 54577.35 88888.00 2015-08-19 19:28:25.750 231 12612.90 81.72 54577.38 88888.00 2015-08-19 19:28:25.875 231 12612.85 81.72 54577.40 88888.00 2015-08-19 19:28:26.000 231 12612.88 81.72 54577.38 88888.00 2015-08-19 19:28:26.125 231 12612.85 81.70 54577.35 88888.00 2015-08-19 19:28:26.250 231 12612.85 81.67 54577.35 88888.00 2015-08-19 19:28:26.375 231 12612.88 81.67 54577.38 88888.00 2015-08-19 19:28:26.500 231 12612.90 81.62 54577.38 88888.00 2015-08-19 19:28:26.625 231 12612.90 81.62 54577.32 88888.00 2015-08-19 19:28:26.750 231 12612.90 81.62 54577.35 88888.00 2015-08-19 19:28:26.875 231 12612.95 81.65 54577.38 88888.00 2015-08-19 19:28:27.000 231 12612.98 81.62 54577.38 88888.00 2015-08-19 19:28:27.125 231 12613.00 81.60 54577.38 88888.00 2015-08-19 19:28:27.250 231 12613.00 81.62 54577.38 88888.00 2015-08-19 19:28:27.375 231 12613.02 81.60 54577.35 88888.00 2015-08-19 19:28:27.500 231 12613.00 81.58 54577.35 88888.00 2015-08-19 19:28:27.625 231 12613.02 81.55 54577.38 88888.00 2015-08-19 19:28:27.750 231 12613.08 81.53 54577.38 88888.00 2015-08-19 19:28:27.875 231 12613.08 81.53 54577.38 88888.00 2015-08-19 19:28:28.000 231 12613.05 81.50 54577.35 88888.00 2015-08-19 19:28:28.125 231 12613.02 81.47 54577.38 88888.00 2015-08-19 19:28:28.250 231 12613.00 81.42 54577.40 88888.00 2015-08-19 19:28:28.375 231 12613.02 81.42 54577.40 88888.00 2015-08-19 19:28:28.500 231 12613.02 81.40 54577.38 88888.00 2015-08-19 19:28:28.625 231 12613.05 81.38 54577.35 88888.00 2015-08-19 19:28:28.750 231 12613.05 81.40 54577.35 88888.00 2015-08-19 19:28:28.875 231 12613.08 81.35 54577.35 88888.00 2015-08-19 19:28:29.000 231 12613.10 81.35 54577.38 88888.00 2015-08-19 19:28:29.125 231 12613.05 81.33 54577.38 88888.00 2015-08-19 19:28:29.250 231 12613.05 81.33 54577.38 88888.00 2015-08-19 19:28:29.375 231 12613.08 81.30 54577.38 88888.00 2015-08-19 19:28:29.500 231 12613.10 81.30 54577.38 88888.00 2015-08-19 19:28:29.625 231 12613.12 81.28 54577.40 88888.00 2015-08-19 19:28:29.750 231 12613.17 81.28 54577.40 88888.00 2015-08-19 19:28:29.875 231 12613.15 81.28 54577.38 88888.00 2015-08-19 19:28:30.000 231 12613.12 81.22 54577.30 88888.00 2015-08-19 19:28:30.125 231 12613.10 81.20 54577.32 88888.00 2015-08-19 19:28:30.250 231 12613.12 81.17 54577.38 88888.00 2015-08-19 19:28:30.375 231 12613.20 81.20 54577.40 88888.00 2015-08-19 19:28:30.500 231 12613.30 81.22 54577.40 88888.00 2015-08-19 19:28:30.625 231 12613.27 81.15 54577.38 88888.00 2015-08-19 19:28:30.750 231 12613.27 81.10 54577.40 88888.00 2015-08-19 19:28:30.875 231 12613.33 81.12 54577.40 88888.00 2015-08-19 19:28:31.000 231 12613.40 81.08 54577.38 88888.00 2015-08-19 19:28:31.125 231 12613.40 81.08 54577.38 88888.00 2015-08-19 19:28:31.250 231 12613.33 81.05 54577.38 88888.00 2015-08-19 19:28:31.375 231 12613.33 81.05 54577.38 88888.00 2015-08-19 19:28:31.500 231 12613.33 81.03 54577.40 88888.00 2015-08-19 19:28:31.625 231 12613.33 81.03 54577.40 88888.00 2015-08-19 19:28:31.750 231 12613.30 81.00 54577.40 88888.00 2015-08-19 19:28:31.875 231 12613.35 80.95 54577.40 88888.00 2015-08-19 19:28:32.000 231 12613.38 80.95 54577.43 88888.00 2015-08-19 19:28:32.125 231 12613.40 80.90 54577.40 88888.00 2015-08-19 19:28:32.250 231 12613.38 80.88 54577.40 88888.00 2015-08-19 19:28:32.375 231 12613.45 80.88 54577.38 88888.00 2015-08-19 19:28:32.500 231 12613.50 80.85 54577.40 88888.00 2015-08-19 19:28:32.625 231 12613.52 80.85 54577.43 88888.00 2015-08-19 19:28:32.750 231 12613.50 80.80 54577.43 88888.00 2015-08-19 19:28:32.875 231 12613.48 80.80 54577.43 88888.00 2015-08-19 19:28:33.000 231 12613.50 80.80 54577.38 88888.00 2015-08-19 19:28:33.125 231 12613.48 80.78 54577.40 88888.00 2015-08-19 19:28:33.250 231 12613.48 80.72 54577.40 88888.00 2015-08-19 19:28:33.375 231 12613.50 80.75 54577.43 88888.00 2015-08-19 19:28:33.500 231 12613.52 80.70 54577.40 88888.00 2015-08-19 19:28:33.625 231 12613.52 80.70 54577.40 88888.00 2015-08-19 19:28:33.750 231 12613.55 80.67 54577.40 88888.00 2015-08-19 19:28:33.875 231 12613.52 80.67 54577.43 88888.00 2015-08-19 19:28:34.000 231 12613.45 80.60 54577.40 88888.00 2015-08-19 19:28:34.125 231 12613.45 80.58 54577.38 88888.00 2015-08-19 19:28:34.250 231 12613.48 80.58 54577.38 88888.00 2015-08-19 19:28:34.375 231 12613.50 80.58 54577.40 88888.00 2015-08-19 19:28:34.500 231 12613.50 80.55 54577.40 88888.00 2015-08-19 19:28:34.625 231 12613.50 80.55 54577.38 88888.00 2015-08-19 19:28:34.750 231 12613.50 80.53 54577.38 88888.00 2015-08-19 19:28:34.875 231 12613.52 80.50 54577.40 88888.00 2015-08-19 19:28:35.000 231 12613.48 80.42 54577.43 88888.00 2015-08-19 19:28:35.125 231 12613.50 80.40 54577.43 88888.00 2015-08-19 19:28:35.250 231 12613.52 80.40 54577.43 88888.00 2015-08-19 19:28:35.375 231 12613.60 80.40 54577.43 88888.00 2015-08-19 19:28:35.500 231 12613.58 80.38 54577.40 88888.00 2015-08-19 19:28:35.625 231 12613.62 80.30 54577.40 88888.00 2015-08-19 19:28:35.750 231 12613.67 80.28 54577.40 88888.00 2015-08-19 19:28:35.875 231 12613.67 80.30 54577.43 88888.00 2015-08-19 19:28:36.000 231 12613.70 80.28 54577.43 88888.00 2015-08-19 19:28:36.125 231 12613.77 80.22 54577.43 88888.00 2015-08-19 19:28:36.250 231 12613.85 80.17 54577.40 88888.00 2015-08-19 19:28:36.375 231 12613.85 80.17 54577.43 88888.00 2015-08-19 19:28:36.500 231 12613.75 80.17 54577.43 88888.00 2015-08-19 19:28:36.625 231 12613.80 80.15 54577.43 88888.00 2015-08-19 19:28:36.750 231 12613.83 80.12 54577.43 88888.00 2015-08-19 19:28:36.875 231 12613.83 80.10 54577.43 88888.00 2015-08-19 19:28:37.000 231 12613.83 80.08 54577.38 88888.00 2015-08-19 19:28:37.125 231 12613.85 80.05 54577.38 88888.00 2015-08-19 19:28:37.250 231 12613.85 80.03 54577.40 88888.00 2015-08-19 19:28:37.375 231 12613.88 80.05 54577.40 88888.00 2015-08-19 19:28:37.500 231 12613.85 80.05 54577.40 88888.00 2015-08-19 19:28:37.625 231 12613.88 80.00 54577.38 88888.00 2015-08-19 19:28:37.750 231 12613.88 79.97 54577.40 88888.00 2015-08-19 19:28:37.875 231 12613.90 79.95 54577.40 88888.00 2015-08-19 19:28:38.000 231 12613.95 79.95 54577.40 88888.00 2015-08-19 19:28:38.125 231 12614.00 79.92 54577.40 88888.00 2015-08-19 19:28:38.250 231 12614.02 79.88 54577.40 88888.00 2015-08-19 19:28:38.375 231 12614.08 79.88 54577.43 88888.00 2015-08-19 19:28:38.500 231 12614.02 79.85 54577.45 88888.00 2015-08-19 19:28:38.625 231 12613.98 79.80 54577.43 88888.00 2015-08-19 19:28:38.750 231 12614.02 79.80 54577.43 88888.00 2015-08-19 19:28:38.875 231 12614.08 79.78 54577.43 88888.00 2015-08-19 19:28:39.000 231 12614.10 79.78 54577.43 88888.00 2015-08-19 19:28:39.125 231 12614.10 79.75 54577.43 88888.00 2015-08-19 19:28:39.250 231 12614.05 79.72 54577.43 88888.00 2015-08-19 19:28:39.375 231 12614.08 79.70 54577.43 88888.00 2015-08-19 19:28:39.500 231 12614.10 79.67 54577.45 88888.00 2015-08-19 19:28:39.625 231 12614.12 79.67 54577.45 88888.00 2015-08-19 19:28:39.750 231 12614.15 79.67 54577.45 88888.00 2015-08-19 19:28:39.875 231 12614.17 79.67 54577.45 88888.00 2015-08-19 19:28:40.000 231 12614.20 79.62 54577.43 88888.00 2015-08-19 19:28:40.125 231 12614.15 79.60 54577.45 88888.00 2015-08-19 19:28:40.250 231 12614.15 79.58 54577.47 88888.00 2015-08-19 19:28:40.375 231 12614.12 79.58 54577.50 88888.00 2015-08-19 19:28:40.500 231 12614.12 79.55 54577.50 88888.00 2015-08-19 19:28:40.625 231 12614.20 79.55 54577.47 88888.00 2015-08-19 19:28:40.750 231 12614.27 79.53 54577.53 88888.00 2015-08-19 19:28:40.875 231 12614.27 79.50 54577.53 88888.00 2015-08-19 19:28:41.000 231 12614.25 79.45 54577.47 88888.00 2015-08-19 19:28:41.125 231 12614.23 79.45 54577.45 88888.00 2015-08-19 19:28:41.250 231 12614.23 79.42 54577.45 88888.00 2015-08-19 19:28:41.375 231 12614.30 79.45 54577.47 88888.00 2015-08-19 19:28:41.500 231 12614.33 79.40 54577.50 88888.00 2015-08-19 19:28:41.625 231 12614.30 79.38 54577.47 88888.00 2015-08-19 19:28:41.750 231 12614.27 79.40 54577.50 88888.00 2015-08-19 19:28:41.875 231 12614.30 79.40 54577.53 88888.00 2015-08-19 19:28:42.000 231 12614.30 79.38 54577.50 88888.00 2015-08-19 19:28:42.125 231 12614.33 79.35 54577.50 88888.00 2015-08-19 19:28:42.250 231 12614.35 79.40 54577.55 88888.00 2015-08-19 19:28:42.375 231 12614.33 79.40 54577.55 88888.00 2015-08-19 19:28:42.500 231 12614.25 79.38 54577.55 88888.00 2015-08-19 19:28:42.625 231 12614.30 79.33 54577.53 88888.00 2015-08-19 19:28:42.750 231 12614.35 79.33 54577.55 88888.00 2015-08-19 19:28:42.875 231 12614.33 79.33 54577.55 88888.00 2015-08-19 19:28:43.000 231 12614.30 79.30 54577.57 88888.00 2015-08-19 19:28:43.125 231 12614.25 79.33 54577.57 88888.00 2015-08-19 19:28:43.250 231 12614.25 79.28 54577.57 88888.00 2015-08-19 19:28:43.375 231 12614.30 79.30 54577.60 88888.00 2015-08-19 19:28:43.500 231 12614.27 79.28 54577.60 88888.00 2015-08-19 19:28:43.625 231 12614.25 79.25 54577.60 88888.00 2015-08-19 19:28:43.750 231 12614.25 79.30 54577.60 88888.00 2015-08-19 19:28:43.875 231 12614.27 79.30 54577.62 88888.00 2015-08-19 19:28:44.000 231 12614.30 79.28 54577.62 88888.00 2015-08-19 19:28:44.125 231 12614.30 79.25 54577.60 88888.00 2015-08-19 19:28:44.250 231 12614.25 79.20 54577.60 88888.00 2015-08-19 19:28:44.375 231 12614.27 79.22 54577.60 88888.00 2015-08-19 19:28:44.500 231 12614.23 79.25 54577.60 88888.00 2015-08-19 19:28:44.625 231 12614.20 79.25 54577.62 88888.00 2015-08-19 19:28:44.750 231 12614.20 79.25 54577.60 88888.00 2015-08-19 19:28:44.875 231 12614.17 79.25 54577.60 88888.00 2015-08-19 19:28:45.000 231 12614.20 79.25 54577.60 88888.00 2015-08-19 19:28:45.125 231 12614.20 79.25 54577.65 88888.00 2015-08-19 19:28:45.250 231 12614.20 79.22 54577.68 88888.00 2015-08-19 19:28:45.375 231 12614.17 79.22 54577.68 88888.00 2015-08-19 19:28:45.500 231 12614.12 79.22 54577.65 88888.00 2015-08-19 19:28:45.625 231 12614.10 79.22 54577.65 88888.00 2015-08-19 19:28:45.750 231 12614.15 79.22 54577.65 88888.00 2015-08-19 19:28:45.875 231 12614.12 79.22 54577.65 88888.00 2015-08-19 19:28:46.000 231 12614.08 79.22 54577.62 88888.00 2015-08-19 19:28:46.125 231 12614.10 79.22 54577.65 88888.00 2015-08-19 19:28:46.250 231 12614.08 79.22 54577.68 88888.00 2015-08-19 19:28:46.375 231 12614.05 79.25 54577.68 88888.00 2015-08-19 19:28:46.500 231 12613.98 79.22 54577.68 88888.00 2015-08-19 19:28:46.625 231 12613.98 79.22 54577.70 88888.00 2015-08-19 19:28:46.750 231 12613.98 79.22 54577.72 88888.00 2015-08-19 19:28:46.875 231 12614.05 79.22 54577.70 88888.00 2015-08-19 19:28:47.000 231 12614.02 79.22 54577.70 88888.00 2015-08-19 19:28:47.125 231 12614.02 79.22 54577.72 88888.00 2015-08-19 19:28:47.250 231 12613.98 79.25 54577.75 88888.00 2015-08-19 19:28:47.375 231 12613.98 79.25 54577.78 88888.00 2015-08-19 19:28:47.500 231 12613.98 79.28 54577.80 88888.00 2015-08-19 19:28:47.625 231 12613.92 79.28 54577.82 88888.00 2015-08-19 19:28:47.750 231 12613.95 79.30 54577.82 88888.00 2015-08-19 19:28:47.875 231 12613.95 79.33 54577.80 88888.00 2015-08-19 19:28:48.000 231 12613.90 79.30 54577.78 88888.00 2015-08-19 19:28:48.125 231 12613.85 79.30 54577.80 88888.00 2015-08-19 19:28:48.250 231 12613.83 79.33 54577.80 88888.00 2015-08-19 19:28:48.375 231 12613.80 79.33 54577.82 88888.00 2015-08-19 19:28:48.500 231 12613.80 79.35 54577.82 88888.00 2015-08-19 19:28:48.625 231 12613.77 79.35 54577.85 88888.00 2015-08-19 19:28:48.750 231 12613.75 79.38 54577.85 88888.00 2015-08-19 19:28:48.875 231 12613.70 79.38 54577.85 88888.00 2015-08-19 19:28:49.000 231 12613.65 79.38 54577.85 88888.00 2015-08-19 19:28:49.125 231 12613.70 79.38 54577.85 88888.00 2015-08-19 19:28:49.250 231 12613.65 79.42 54577.85 88888.00 2015-08-19 19:28:49.375 231 12613.65 79.42 54577.88 88888.00 2015-08-19 19:28:49.500 231 12613.58 79.42 54577.85 88888.00 2015-08-19 19:28:49.625 231 12613.58 79.45 54577.85 88888.00 2015-08-19 19:28:49.750 231 12613.52 79.47 54577.88 88888.00 2015-08-19 19:28:49.875 231 12613.52 79.47 54577.90 88888.00 2015-08-19 19:28:50.000 231 12613.52 79.45 54577.85 88888.00 2015-08-19 19:28:50.125 231 12613.48 79.47 54577.90 88888.00 2015-08-19 19:28:50.250 231 12613.42 79.47 54577.90 88888.00 2015-08-19 19:28:50.375 231 12613.42 79.53 54577.90 88888.00 2015-08-19 19:28:50.500 231 12613.35 79.55 54577.95 88888.00 2015-08-19 19:28:50.625 231 12613.27 79.55 54577.95 88888.00 2015-08-19 19:28:50.750 231 12613.30 79.55 54577.95 88888.00 2015-08-19 19:28:50.875 231 12613.27 79.55 54577.97 88888.00 2015-08-19 19:28:51.000 231 12613.23 79.53 54577.97 88888.00 2015-08-19 19:28:51.125 231 12613.15 79.55 54577.97 88888.00 2015-08-19 19:28:51.250 231 12613.17 79.55 54577.97 88888.00 2015-08-19 19:28:51.375 231 12613.27 79.60 54577.97 88888.00 2015-08-19 19:28:51.500 231 12613.25 79.60 54577.95 88888.00 2015-08-19 19:28:51.625 231 12613.20 79.58 54577.95 88888.00 2015-08-19 19:28:51.750 231 12613.20 79.55 54577.95 88888.00 2015-08-19 19:28:51.875 231 12613.12 79.62 54577.97 88888.00 2015-08-19 19:28:52.000 231 12613.12 79.65 54577.97 88888.00 2015-08-19 19:28:52.125 231 12613.08 79.65 54578.00 88888.00 2015-08-19 19:28:52.250 231 12613.00 79.62 54578.00 88888.00 2015-08-19 19:28:52.375 231 12613.00 79.65 54578.00 88888.00 2015-08-19 19:28:52.500 231 12612.98 79.65 54578.00 88888.00 2015-08-19 19:28:52.625 231 12612.95 79.67 54578.03 88888.00 2015-08-19 19:28:52.750 231 12612.90 79.65 54578.05 88888.00 2015-08-19 19:28:52.875 231 12612.85 79.65 54578.03 88888.00 2015-08-19 19:28:53.000 231 12612.80 79.67 54578.00 88888.00 2015-08-19 19:28:53.125 231 12612.77 79.70 54578.00 88888.00 2015-08-19 19:28:53.250 231 12612.77 79.70 54578.03 88888.00 2015-08-19 19:28:53.375 231 12612.77 79.72 54578.03 88888.00 2015-08-19 19:28:53.500 231 12612.73 79.75 54578.03 88888.00 2015-08-19 19:28:53.625 231 12612.73 79.75 54578.07 88888.00 2015-08-19 19:28:53.750 231 12612.67 79.78 54578.07 88888.00 2015-08-19 19:28:53.875 231 12612.65 79.78 54578.07 88888.00 2015-08-19 19:28:54.000 231 12612.73 79.80 54578.12 88888.00 2015-08-19 19:28:54.125 231 12612.67 79.83 54578.18 88888.00 2015-08-19 19:28:54.250 231 12612.60 79.83 54578.15 88888.00 2015-08-19 19:28:54.375 231 12612.55 79.83 54578.12 88888.00 2015-08-19 19:28:54.500 231 12612.50 79.85 54578.12 88888.00 2015-08-19 19:28:54.625 231 12612.48 79.85 54578.15 88888.00 2015-08-19 19:28:54.750 231 12612.48 79.85 54578.12 88888.00 2015-08-19 19:28:54.875 231 12612.42 79.88 54578.18 88888.00 2015-08-19 19:28:55.000 231 12612.42 79.85 54578.12 88888.00 2015-08-19 19:28:55.125 231 12612.38 79.83 54578.10 88888.00 2015-08-19 19:28:55.250 231 12612.33 79.83 54578.12 88888.00 2015-08-19 19:28:55.375 231 12612.33 79.88 54578.15 88888.00 2015-08-19 19:28:55.500 231 12612.27 79.90 54578.15 88888.00 2015-08-19 19:28:55.625 231 12612.23 79.90 54578.18 88888.00 2015-08-19 19:28:55.750 231 12612.25 79.90 54578.20 88888.00 2015-08-19 19:28:55.875 231 12612.27 79.90 54578.22 88888.00 2015-08-19 19:28:56.000 231 12612.27 79.92 54578.22 88888.00 2015-08-19 19:28:56.125 231 12612.23 79.90 54578.25 88888.00 2015-08-19 19:28:56.250 231 12612.15 79.90 54578.28 88888.00 2015-08-19 19:28:56.375 231 12612.10 79.88 54578.25 88888.00 2015-08-19 19:28:56.500 231 12612.08 79.92 54578.22 88888.00 2015-08-19 19:28:56.625 231 12612.15 79.95 54578.22 88888.00 2015-08-19 19:28:56.750 231 12612.12 79.92 54578.25 88888.00 2015-08-19 19:28:56.875 231 12612.10 79.90 54578.22 88888.00 2015-08-19 19:28:57.000 231 12612.05 79.88 54578.22 88888.00 2015-08-19 19:28:57.125 231 12612.08 79.90 54578.25 88888.00 2015-08-19 19:28:57.250 231 12612.02 79.90 54578.25 88888.00 2015-08-19 19:28:57.375 231 12612.00 79.90 54578.25 88888.00 2015-08-19 19:28:57.500 231 12611.95 79.90 54578.28 88888.00 2015-08-19 19:28:57.625 231 12611.95 79.85 54578.28 88888.00 2015-08-19 19:28:57.750 231 12611.95 79.88 54578.28 88888.00 2015-08-19 19:28:57.875 231 12611.98 79.90 54578.22 88888.00 2015-08-19 19:28:58.000 231 12611.95 79.90 54578.22 88888.00 2015-08-19 19:28:58.125 231 12611.98 79.88 54578.25 88888.00 2015-08-19 19:28:58.250 231 12611.95 79.88 54578.28 88888.00 2015-08-19 19:28:58.375 231 12611.92 79.90 54578.25 88888.00 2015-08-19 19:28:58.500 231 12611.83 79.90 54578.28 88888.00 2015-08-19 19:28:58.625 231 12611.80 79.90 54578.28 88888.00 2015-08-19 19:28:58.750 231 12611.77 79.90 54578.30 88888.00 2015-08-19 19:28:58.875 231 12611.77 79.90 54578.32 88888.00 2015-08-19 19:28:59.000 231 12611.75 79.90 54578.35 88888.00 2015-08-19 19:28:59.125 231 12611.75 79.85 54578.32 88888.00 2015-08-19 19:28:59.250 231 12611.73 79.83 54578.30 88888.00 2015-08-19 19:28:59.375 231 12611.73 79.88 54578.32 88888.00 2015-08-19 19:28:59.500 231 12611.73 79.88 54578.30 88888.00 2015-08-19 19:28:59.625 231 12611.70 79.83 54578.32 88888.00 2015-08-19 19:28:59.750 231 12611.67 79.83 54578.35 88888.00 2015-08-19 19:28:59.875 231 12611.67 79.83 54578.35 88888.00 2015-08-19 19:29:00.000 231 12611.67 79.88 54578.35 88888.00 2015-08-19 19:29:00.125 231 12611.70 79.88 54578.38 88888.00 2015-08-19 19:29:00.250 231 12611.73 79.85 54578.35 88888.00 2015-08-19 19:29:00.375 231 12611.67 79.83 54578.38 88888.00 2015-08-19 19:29:00.500 231 12611.60 79.83 54578.35 88888.00 2015-08-19 19:29:00.625 231 12611.65 79.80 54578.35 88888.00 2015-08-19 19:29:00.750 231 12611.67 79.83 54578.38 88888.00 2015-08-19 19:29:00.875 231 12611.67 79.85 54578.38 88888.00 2015-08-19 19:29:01.000 231 12611.62 79.85 54578.43 88888.00 2015-08-19 19:29:01.125 231 12611.62 79.83 54578.45 88888.00 2015-08-19 19:29:01.250 231 12611.52 79.78 54578.43 88888.00 2015-08-19 19:29:01.375 231 12611.50 79.80 54578.43 88888.00 2015-08-19 19:29:01.500 231 12611.52 79.80 54578.45 88888.00 2015-08-19 19:29:01.625 231 12611.52 79.78 54578.45 88888.00 2015-08-19 19:29:01.750 231 12611.52 79.80 54578.40 88888.00 2015-08-19 19:29:01.875 231 12611.50 79.78 54578.43 88888.00 2015-08-19 19:29:02.000 231 12611.50 79.78 54578.45 88888.00 2015-08-19 19:29:02.125 231 12611.45 79.72 54578.47 88888.00 2015-08-19 19:29:02.250 231 12611.40 79.70 54578.43 88888.00 2015-08-19 19:29:02.375 231 12611.40 79.75 54578.43 88888.00 2015-08-19 19:29:02.500 231 12611.45 79.70 54578.45 88888.00 2015-08-19 19:29:02.625 231 12611.45 79.70 54578.45 88888.00 2015-08-19 19:29:02.750 231 12611.40 79.70 54578.45 88888.00 2015-08-19 19:29:02.875 231 12611.35 79.72 54578.47 88888.00 2015-08-19 19:29:03.000 231 12611.33 79.72 54578.45 88888.00 2015-08-19 19:29:03.125 231 12611.30 79.67 54578.45 88888.00 2015-08-19 19:29:03.250 231 12611.30 79.62 54578.47 88888.00 2015-08-19 19:29:03.375 231 12611.35 79.60 54578.43 88888.00 2015-08-19 19:29:03.500 231 12611.35 79.62 54578.47 88888.00 2015-08-19 19:29:03.625 231 12611.35 79.62 54578.50 88888.00 2015-08-19 19:29:03.750 231 12611.35 79.65 54578.47 88888.00 2015-08-19 19:29:03.875 231 12611.30 79.62 54578.45 88888.00 2015-08-19 19:29:04.000 231 12611.25 79.55 54578.47 88888.00 2015-08-19 19:29:04.125 231 12611.23 79.58 54578.50 88888.00 2015-08-19 19:29:04.250 231 12611.17 79.50 54578.47 88888.00 2015-08-19 19:29:04.375 231 12611.20 79.53 54578.50 88888.00 2015-08-19 19:29:04.500 231 12611.23 79.53 54578.47 88888.00 2015-08-19 19:29:04.625 231 12611.25 79.50 54578.47 88888.00 2015-08-19 19:29:04.750 231 12611.25 79.50 54578.50 88888.00 2015-08-19 19:29:04.875 231 12611.17 79.50 54578.50 88888.00 2015-08-19 19:29:05.000 231 12611.15 79.50 54578.47 88888.00 2015-08-19 19:29:05.125 231 12611.20 79.47 54578.50 88888.00 2015-08-19 19:29:05.250 231 12611.23 79.40 54578.50 88888.00 2015-08-19 19:29:05.375 231 12611.23 79.45 54578.50 88888.00 2015-08-19 19:29:05.500 231 12611.17 79.42 54578.50 88888.00 2015-08-19 19:29:05.625 231 12611.15 79.45 54578.50 88888.00 2015-08-19 19:29:05.750 231 12611.15 79.42 54578.53 88888.00 2015-08-19 19:29:05.875 231 12611.15 79.42 54578.53 88888.00 2015-08-19 19:29:06.000 231 12611.12 79.40 54578.50 88888.00 2015-08-19 19:29:06.125 231 12611.15 79.38 54578.50 88888.00 2015-08-19 19:29:06.250 231 12611.17 79.38 54578.53 88888.00 2015-08-19 19:29:06.375 231 12611.17 79.38 54578.53 88888.00 2015-08-19 19:29:06.500 231 12611.15 79.38 54578.53 88888.00 2015-08-19 19:29:06.625 231 12611.12 79.33 54578.47 88888.00 2015-08-19 19:29:06.750 231 12611.12 79.33 54578.53 88888.00 2015-08-19 19:29:06.875 231 12611.17 79.30 54578.50 88888.00 2015-08-19 19:29:07.000 231 12611.20 79.30 54578.50 88888.00 2015-08-19 19:29:07.125 231 12611.15 79.25 54578.47 88888.00 2015-08-19 19:29:07.250 231 12611.10 79.22 54578.50 88888.00 2015-08-19 19:29:07.375 231 12611.12 79.25 54578.50 88888.00 2015-08-19 19:29:07.500 231 12611.15 79.25 54578.50 88888.00 2015-08-19 19:29:07.625 231 12611.17 79.25 54578.50 88888.00 2015-08-19 19:29:07.750 231 12611.15 79.22 54578.50 88888.00 2015-08-19 19:29:07.875 231 12611.15 79.20 54578.50 88888.00 2015-08-19 19:29:08.000 231 12611.15 79.20 54578.50 88888.00 2015-08-19 19:29:08.125 231 12611.17 79.20 54578.55 88888.00 2015-08-19 19:29:08.250 231 12611.10 79.15 54578.50 88888.00 2015-08-19 19:29:08.375 231 12611.12 79.15 54578.53 88888.00 2015-08-19 19:29:08.500 231 12611.17 79.12 54578.53 88888.00 2015-08-19 19:29:08.625 231 12611.17 79.12 54578.53 88888.00 2015-08-19 19:29:08.750 231 12611.12 79.12 54578.47 88888.00 2015-08-19 19:29:08.875 231 12611.15 79.15 54578.53 88888.00 2015-08-19 19:29:09.000 231 12611.15 79.12 54578.47 88888.00 2015-08-19 19:29:09.125 231 12611.15 79.10 54578.47 88888.00 2015-08-19 19:29:09.250 231 12611.17 79.08 54578.50 88888.00 2015-08-19 19:29:09.375 231 12611.25 79.10 54578.47 88888.00 2015-08-19 19:29:09.500 231 12611.25 79.10 54578.45 88888.00 2015-08-19 19:29:09.625 231 12611.23 79.10 54578.45 88888.00 2015-08-19 19:29:09.750 231 12611.25 79.05 54578.45 88888.00 2015-08-19 19:29:09.875 231 12611.25 79.00 54578.43 88888.00 2015-08-19 19:29:10.000 231 12611.23 78.97 54578.43 88888.00 2015-08-19 19:29:10.125 231 12611.25 78.97 54578.40 88888.00 2015-08-19 19:29:10.250 231 12611.30 78.95 54578.40 88888.00 2015-08-19 19:29:10.375 231 12611.33 78.95 54578.40 88888.00 2015-08-19 19:29:10.500 231 12611.35 78.97 54578.40 88888.00 2015-08-19 19:29:10.625 231 12611.35 78.95 54578.38 88888.00 2015-08-19 19:29:10.750 231 12611.27 78.90 54578.38 88888.00 2015-08-19 19:29:10.875 231 12611.30 78.88 54578.38 88888.00 2015-08-19 19:29:11.000 231 12611.35 78.85 54578.38 88888.00 2015-08-19 19:29:11.125 231 12611.35 78.88 54578.38 88888.00 2015-08-19 19:29:11.250 231 12611.33 78.83 54578.35 88888.00 2015-08-19 19:29:11.375 231 12611.33 78.85 54578.32 88888.00 2015-08-19 19:29:11.500 231 12611.35 78.85 54578.32 88888.00 2015-08-19 19:29:11.625 231 12611.40 78.83 54578.35 88888.00 2015-08-19 19:29:11.750 231 12611.42 78.85 54578.35 88888.00 2015-08-19 19:29:11.875 231 12611.40 78.83 54578.35 88888.00 2015-08-19 19:29:12.000 231 12611.30 78.78 54578.35 88888.00 2015-08-19 19:29:12.125 231 12611.33 78.78 54578.38 88888.00 2015-08-19 19:29:12.250 231 12611.35 78.78 54578.35 88888.00 2015-08-19 19:29:12.375 231 12611.40 78.80 54578.32 88888.00 2015-08-19 19:29:12.500 231 12611.40 78.83 54578.35 88888.00 2015-08-19 19:29:12.625 231 12611.42 78.83 54578.35 88888.00 2015-08-19 19:29:12.750 231 12611.40 78.80 54578.35 88888.00 2015-08-19 19:29:12.875 231 12611.48 78.78 54578.35 88888.00 2015-08-19 19:29:13.000 231 12611.52 78.72 54578.32 88888.00 2015-08-19 19:29:13.125 231 12611.50 78.72 54578.35 88888.00 2015-08-19 19:29:13.250 231 12611.42 78.70 54578.32 88888.00 2015-08-19 19:29:13.375 231 12611.40 78.70 54578.32 88888.00 2015-08-19 19:29:13.500 231 12611.40 78.70 54578.32 88888.00 2015-08-19 19:29:13.625 231 12611.48 78.65 54578.35 88888.00 2015-08-19 19:29:13.750 231 12611.48 78.67 54578.35 88888.00 2015-08-19 19:29:13.875 231 12611.45 78.70 54578.35 88888.00 2015-08-19 19:29:14.000 231 12611.38 78.70 54578.35 88888.00 2015-08-19 19:29:14.125 231 12611.40 78.72 54578.35 88888.00 2015-08-19 19:29:14.250 231 12611.42 78.70 54578.30 88888.00 2015-08-19 19:29:14.375 231 12611.42 78.67 54578.30 88888.00 2015-08-19 19:29:14.500 231 12611.42 78.67 54578.30 88888.00 2015-08-19 19:29:14.625 231 12611.42 78.70 54578.30 88888.00 2015-08-19 19:29:14.750 231 12611.48 78.70 54578.30 88888.00 2015-08-19 19:29:14.875 231 12611.50 78.67 54578.30 88888.00 2015-08-19 19:29:15.000 231 12611.48 78.70 54578.30 88888.00 2015-08-19 19:29:15.125 231 12611.45 78.72 54578.30 88888.00 2015-08-19 19:29:15.250 231 12611.45 78.67 54578.32 88888.00 2015-08-19 19:29:15.375 231 12611.42 78.67 54578.32 88888.00 2015-08-19 19:29:15.500 231 12611.38 78.70 54578.32 88888.00 2015-08-19 19:29:15.625 231 12611.40 78.67 54578.30 88888.00 2015-08-19 19:29:15.750 231 12611.45 78.70 54578.28 88888.00 2015-08-19 19:29:15.875 231 12611.45 78.67 54578.25 88888.00 2015-08-19 19:29:16.000 231 12611.40 78.67 54578.25 88888.00 2015-08-19 19:29:16.125 231 12611.42 78.70 54578.22 88888.00 2015-08-19 19:29:16.250 231 12611.42 78.72 54578.28 88888.00 2015-08-19 19:29:16.375 231 12611.42 78.70 54578.25 88888.00 2015-08-19 19:29:16.500 231 12611.40 78.70 54578.22 88888.00 2015-08-19 19:29:16.625 231 12611.40 78.70 54578.25 88888.00 2015-08-19 19:29:16.750 231 12611.40 78.72 54578.25 88888.00 2015-08-19 19:29:16.875 231 12611.33 78.75 54578.25 88888.00 2015-08-19 19:29:17.000 231 12611.35 78.75 54578.25 88888.00 2015-08-19 19:29:17.125 231 12611.38 78.75 54578.25 88888.00 2015-08-19 19:29:17.250 231 12611.33 78.70 54578.25 88888.00 2015-08-19 19:29:17.375 231 12611.33 78.72 54578.28 88888.00 2015-08-19 19:29:17.500 231 12611.33 78.70 54578.25 88888.00 2015-08-19 19:29:17.625 231 12611.33 78.72 54578.25 88888.00 2015-08-19 19:29:17.750 231 12611.27 78.72 54578.28 88888.00 2015-08-19 19:29:17.875 231 12611.23 78.75 54578.28 88888.00 2015-08-19 19:29:18.000 231 12611.25 78.75 54578.28 88888.00 2015-08-19 19:29:18.125 231 12611.27 78.80 54578.28 88888.00 2015-08-19 19:29:18.250 231 12611.23 78.83 54578.28 88888.00 2015-08-19 19:29:18.375 231 12611.23 78.80 54578.25 88888.00 2015-08-19 19:29:18.500 231 12611.23 78.80 54578.25 88888.00 2015-08-19 19:29:18.625 231 12611.17 78.80 54578.30 88888.00 2015-08-19 19:29:18.750 231 12611.17 78.85 54578.32 88888.00 2015-08-19 19:29:18.875 231 12611.17 78.85 54578.32 88888.00 2015-08-19 19:29:19.000 231 12611.17 78.88 54578.28 88888.00 2015-08-19 19:29:19.125 231 12611.17 78.85 54578.28 88888.00 2015-08-19 19:29:19.250 231 12611.15 78.83 54578.28 88888.00 2015-08-19 19:29:19.375 231 12611.12 78.88 54578.28 88888.00 2015-08-19 19:29:19.500 231 12611.10 78.90 54578.28 88888.00 2015-08-19 19:29:19.625 231 12611.10 78.88 54578.28 88888.00 2015-08-19 19:29:19.750 231 12611.08 78.88 54578.28 88888.00 2015-08-19 19:29:19.875 231 12611.02 78.90 54578.28 88888.00 2015-08-19 19:29:20.000 231 12611.00 78.90 54578.28 88888.00 2015-08-19 19:29:20.125 231 12610.95 78.92 54578.30 88888.00 2015-08-19 19:29:20.250 231 12610.92 78.90 54578.28 88888.00 2015-08-19 19:29:20.375 231 12610.92 78.90 54578.28 88888.00 2015-08-19 19:29:20.500 231 12610.85 78.95 54578.25 88888.00 2015-08-19 19:29:20.625 231 12610.88 78.95 54578.25 88888.00 2015-08-19 19:29:20.750 231 12610.90 78.97 54578.28 88888.00 2015-08-19 19:29:20.875 231 12610.95 78.97 54578.28 88888.00 2015-08-19 19:29:21.000 231 12610.92 78.97 54578.30 88888.00 2015-08-19 19:29:21.125 231 12610.83 78.97 54578.30 88888.00 2015-08-19 19:29:21.250 231 12610.80 78.97 54578.30 88888.00 2015-08-19 19:29:21.375 231 12610.88 78.97 54578.28 88888.00 2015-08-19 19:29:21.500 231 12610.85 79.00 54578.28 88888.00 2015-08-19 19:29:21.625 231 12610.75 79.03 54578.30 88888.00 2015-08-19 19:29:21.750 231 12610.70 79.00 54578.28 88888.00 2015-08-19 19:29:21.875 231 12610.70 79.03 54578.28 88888.00 2015-08-19 19:29:22.000 231 12610.73 79.03 54578.25 88888.00 2015-08-19 19:29:22.125 231 12610.70 79.05 54578.28 88888.00 2015-08-19 19:29:22.250 231 12610.62 79.08 54578.30 88888.00 2015-08-19 19:29:22.375 231 12610.67 79.10 54578.32 88888.00 2015-08-19 19:29:22.500 231 12610.70 79.12 54578.32 88888.00 2015-08-19 19:29:22.625 231 12610.65 79.10 54578.30 88888.00 2015-08-19 19:29:22.750 231 12610.58 79.10 54578.28 88888.00 2015-08-19 19:29:22.875 231 12610.60 79.10 54578.25 88888.00 2015-08-19 19:29:23.000 231 12610.58 79.08 54578.25 88888.00 2015-08-19 19:29:23.125 231 12610.55 79.10 54578.28 88888.00 2015-08-19 19:29:23.250 231 12610.50 79.12 54578.30 88888.00 2015-08-19 19:29:23.375 231 12610.45 79.15 54578.28 88888.00 2015-08-19 19:29:23.500 231 12610.42 79.15 54578.28 88888.00 2015-08-19 19:29:23.625 231 12610.50 79.15 54578.28 88888.00 2015-08-19 19:29:23.750 231 12610.45 79.15 54578.28 88888.00 2015-08-19 19:29:23.875 231 12610.40 79.15 54578.30 88888.00 2015-08-19 19:29:24.000 231 12610.40 79.17 54578.30 88888.00 2015-08-19 19:29:24.125 231 12610.40 79.20 54578.30 88888.00 2015-08-19 19:29:24.250 231 12610.38 79.17 54578.28 88888.00 2015-08-19 19:29:24.375 231 12610.38 79.17 54578.28 88888.00 2015-08-19 19:29:24.500 231 12610.38 79.17 54578.28 88888.00 2015-08-19 19:29:24.625 231 12610.33 79.20 54578.28 88888.00 2015-08-19 19:29:24.750 231 12610.25 79.20 54578.28 88888.00 2015-08-19 19:29:24.875 231 12610.25 79.22 54578.30 88888.00 2015-08-19 19:29:25.000 231 12610.27 79.22 54578.28 88888.00 2015-08-19 19:29:25.125 231 12610.27 79.25 54578.28 88888.00 2015-08-19 19:29:25.250 231 12610.23 79.25 54578.28 88888.00 2015-08-19 19:29:25.375 231 12610.20 79.25 54578.28 88888.00 2015-08-19 19:29:25.500 231 12610.23 79.22 54578.25 88888.00 2015-08-19 19:29:25.625 231 12610.23 79.22 54578.28 88888.00 2015-08-19 19:29:25.750 231 12610.20 79.20 54578.25 88888.00 2015-08-19 19:29:25.875 231 12610.15 79.22 54578.25 88888.00 2015-08-19 19:29:26.000 231 12610.17 79.28 54578.25 88888.00 2015-08-19 19:29:26.125 231 12610.15 79.28 54578.25 88888.00 2015-08-19 19:29:26.250 231 12610.00 79.28 54578.28 88888.00 2015-08-19 19:29:26.375 231 12610.00 79.28 54578.30 88888.00 2015-08-19 19:29:26.500 231 12610.05 79.30 54578.30 88888.00 2015-08-19 19:29:26.625 231 12610.08 79.28 54578.28 88888.00 2015-08-19 19:29:26.750 231 12610.05 79.28 54578.28 88888.00 2015-08-19 19:29:26.875 231 12610.00 79.30 54578.30 88888.00 2015-08-19 19:29:27.000 231 12609.98 79.30 54578.28 88888.00 2015-08-19 19:29:27.125 231 12609.98 79.33 54578.28 88888.00 2015-08-19 19:29:27.250 231 12609.98 79.28 54578.25 88888.00 2015-08-19 19:29:27.375 231 12610.00 79.30 54578.28 88888.00 2015-08-19 19:29:27.500 231 12609.98 79.30 54578.25 88888.00 2015-08-19 19:29:27.625 231 12610.00 79.33 54578.22 88888.00 2015-08-19 19:29:27.750 231 12609.92 79.30 54578.22 88888.00 2015-08-19 19:29:27.875 231 12609.88 79.30 54578.22 88888.00 2015-08-19 19:29:28.000 231 12609.90 79.30 54578.22 88888.00 2015-08-19 19:29:28.125 231 12609.88 79.28 54578.22 88888.00 2015-08-19 19:29:28.250 231 12609.88 79.30 54578.20 88888.00 2015-08-19 19:29:28.375 231 12609.90 79.28 54578.20 88888.00 2015-08-19 19:29:28.500 231 12609.88 79.30 54578.20 88888.00 2015-08-19 19:29:28.625 231 12609.80 79.30 54578.22 88888.00 2015-08-19 19:29:28.750 231 12609.80 79.30 54578.20 88888.00 2015-08-19 19:29:28.875 231 12609.83 79.28 54578.20 88888.00 2015-08-19 19:29:29.000 231 12609.83 79.28 54578.20 88888.00 2015-08-19 19:29:29.125 231 12609.75 79.25 54578.18 88888.00 2015-08-19 19:29:29.250 231 12609.70 79.25 54578.20 88888.00 2015-08-19 19:29:29.375 231 12609.77 79.25 54578.18 88888.00 2015-08-19 19:29:29.500 231 12609.85 79.28 54578.18 88888.00 2015-08-19 19:29:29.625 231 12609.83 79.28 54578.22 88888.00 2015-08-19 19:29:29.750 231 12609.80 79.28 54578.22 88888.00 2015-08-19 19:29:29.875 231 12609.77 79.30 54578.22 88888.00 2015-08-19 19:29:30.000 231 12609.77 79.30 54578.22 88888.00 2015-08-19 19:29:30.125 231 12609.75 79.30 54578.20 88888.00 2015-08-19 19:29:30.250 231 12609.73 79.30 54578.20 88888.00 2015-08-19 19:29:30.375 231 12609.80 79.28 54578.20 88888.00 2015-08-19 19:29:30.500 231 12609.75 79.30 54578.20 88888.00 2015-08-19 19:29:30.625 231 12609.67 79.33 54578.20 88888.00 2015-08-19 19:29:30.750 231 12609.62 79.30 54578.18 88888.00 2015-08-19 19:29:30.875 231 12609.65 79.30 54578.20 88888.00 2015-08-19 19:29:31.000 231 12609.62 79.28 54578.18 88888.00 2015-08-19 19:29:31.125 231 12609.65 79.30 54578.20 88888.00 2015-08-19 19:29:31.250 231 12609.62 79.30 54578.20 88888.00 2015-08-19 19:29:31.375 231 12609.60 79.33 54578.20 88888.00 2015-08-19 19:29:31.500 231 12609.62 79.33 54578.20 88888.00 2015-08-19 19:29:31.625 231 12609.65 79.35 54578.20 88888.00 2015-08-19 19:29:31.750 231 12609.70 79.33 54578.18 88888.00 2015-08-19 19:29:31.875 231 12609.67 79.30 54578.15 88888.00 2015-08-19 19:29:32.000 231 12609.62 79.30 54578.12 88888.00 2015-08-19 19:29:32.125 231 12609.60 79.30 54578.18 88888.00 2015-08-19 19:29:32.250 231 12609.60 79.28 54578.18 88888.00 2015-08-19 19:29:32.375 231 12609.62 79.25 54578.15 88888.00 2015-08-19 19:29:32.500 231 12609.65 79.28 54578.12 88888.00 2015-08-19 19:29:32.625 231 12609.62 79.25 54578.15 88888.00 2015-08-19 19:29:32.750 231 12609.55 79.28 54578.15 88888.00 2015-08-19 19:29:32.875 231 12609.50 79.28 54578.18 88888.00 2015-08-19 19:29:33.000 231 12609.52 79.25 54578.18 88888.00 2015-08-19 19:29:33.125 231 12609.50 79.28 54578.20 88888.00 2015-08-19 19:29:33.250 231 12609.42 79.28 54578.20 88888.00 2015-08-19 19:29:33.375 231 12609.48 79.28 54578.20 88888.00 2015-08-19 19:29:33.500 231 12609.45 79.22 54578.18 88888.00 2015-08-19 19:29:33.625 231 12609.42 79.22 54578.12 88888.00 2015-08-19 19:29:33.750 231 12609.45 79.25 54578.12 88888.00 2015-08-19 19:29:33.875 231 12609.50 79.28 54578.12 88888.00 2015-08-19 19:29:34.000 231 12609.55 79.25 54578.10 88888.00 2015-08-19 19:29:34.125 231 12609.55 79.25 54578.10 88888.00 2015-08-19 19:29:34.250 231 12609.50 79.22 54578.05 88888.00 2015-08-19 19:29:34.375 231 12609.45 79.22 54578.05 88888.00 2015-08-19 19:29:34.500 231 12609.42 79.22 54578.07 88888.00 2015-08-19 19:29:34.625 231 12609.40 79.20 54578.10 88888.00 2015-08-19 19:29:34.750 231 12609.30 79.22 54578.15 88888.00 2015-08-19 19:29:34.875 231 12609.35 79.25 54578.15 88888.00 2015-08-19 19:29:35.000 231 12609.35 79.22 54578.10 88888.00 2015-08-19 19:29:35.125 231 12609.38 79.25 54578.15 88888.00 2015-08-19 19:29:35.250 231 12609.38 79.25 54578.15 88888.00 2015-08-19 19:29:35.375 231 12609.33 79.25 54578.10 88888.00 2015-08-19 19:29:35.500 231 12609.27 79.25 54578.12 88888.00 2015-08-19 19:29:35.625 231 12609.30 79.22 54578.10 88888.00 2015-08-19 19:29:35.750 231 12609.30 79.28 54578.12 88888.00 2015-08-19 19:29:35.875 231 12609.30 79.25 54578.10 88888.00 2015-08-19 19:29:36.000 231 12609.33 79.25 54578.10 88888.00 2015-08-19 19:29:36.125 231 12609.35 79.22 54578.12 88888.00 2015-08-19 19:29:36.250 231 12609.27 79.22 54578.10 88888.00 2015-08-19 19:29:36.375 231 12609.25 79.25 54578.07 88888.00 2015-08-19 19:29:36.500 231 12609.25 79.25 54578.10 88888.00 2015-08-19 19:29:36.625 231 12609.17 79.22 54578.12 88888.00 2015-08-19 19:29:36.750 231 12609.20 79.22 54578.12 88888.00 2015-08-19 19:29:36.875 231 12609.17 79.28 54578.12 88888.00 2015-08-19 19:29:37.000 231 12609.23 79.28 54578.10 88888.00 2015-08-19 19:29:37.125 231 12609.23 79.28 54578.10 88888.00 2015-08-19 19:29:37.250 231 12609.17 79.25 54578.10 88888.00 2015-08-19 19:29:37.375 231 12609.20 79.25 54578.10 88888.00 2015-08-19 19:29:37.500 231 12609.20 79.25 54578.12 88888.00 2015-08-19 19:29:37.625 231 12609.20 79.28 54578.12 88888.00 2015-08-19 19:29:37.750 231 12609.20 79.30 54578.15 88888.00 2015-08-19 19:29:37.875 231 12609.17 79.30 54578.15 88888.00 2015-08-19 19:29:38.000 231 12609.10 79.25 54578.10 88888.00 2015-08-19 19:29:38.125 231 12609.08 79.25 54578.10 88888.00 2015-08-19 19:29:38.250 231 12609.10 79.33 54578.10 88888.00 2015-08-19 19:29:38.375 231 12609.15 79.33 54578.12 88888.00 2015-08-19 19:29:38.500 231 12609.17 79.30 54578.12 88888.00 2015-08-19 19:29:38.625 231 12609.12 79.30 54578.10 88888.00 2015-08-19 19:29:38.750 231 12609.08 79.25 54578.07 88888.00 2015-08-19 19:29:38.875 231 12609.10 79.28 54578.10 88888.00 2015-08-19 19:29:39.000 231 12609.17 79.33 54578.12 88888.00 2015-08-19 19:29:39.125 231 12609.20 79.28 54578.10 88888.00 2015-08-19 19:29:39.250 231 12609.17 79.25 54578.07 88888.00 2015-08-19 19:29:39.375 231 12609.17 79.30 54578.07 88888.00 2015-08-19 19:29:39.500 231 12609.15 79.30 54578.05 88888.00 2015-08-19 19:29:39.625 231 12609.15 79.28 54578.07 88888.00 2015-08-19 19:29:39.750 231 12609.15 79.28 54578.10 88888.00 2015-08-19 19:29:39.875 231 12609.10 79.28 54578.07 88888.00 2015-08-19 19:29:40.000 231 12609.15 79.30 54578.03 88888.00 2015-08-19 19:29:40.125 231 12609.12 79.30 54578.00 88888.00 2015-08-19 19:29:40.250 231 12609.08 79.25 54578.00 88888.00 2015-08-19 19:29:40.375 231 12609.08 79.30 54578.03 88888.00 2015-08-19 19:29:40.500 231 12609.10 79.33 54578.03 88888.00 2015-08-19 19:29:40.625 231 12609.10 79.33 54578.05 88888.00 2015-08-19 19:29:40.750 231 12609.08 79.33 54578.00 88888.00 2015-08-19 19:29:40.875 231 12609.08 79.30 54577.95 88888.00 2015-08-19 19:29:41.000 231 12609.05 79.30 54577.97 88888.00 2015-08-19 19:29:41.125 231 12609.00 79.33 54578.00 88888.00 2015-08-19 19:29:41.250 231 12608.98 79.33 54577.97 88888.00 2015-08-19 19:29:41.375 231 12608.98 79.33 54578.00 88888.00 2015-08-19 19:29:41.500 231 12608.98 79.30 54578.00 88888.00 2015-08-19 19:29:41.625 231 12609.00 79.35 54578.00 88888.00 2015-08-19 19:29:41.750 231 12609.02 79.38 54578.00 88888.00 2015-08-19 19:29:41.875 231 12609.02 79.38 54578.00 88888.00 2015-08-19 19:29:42.000 231 12609.00 79.35 54578.00 88888.00 2015-08-19 19:29:42.125 231 12608.98 79.35 54578.00 88888.00 2015-08-19 19:29:42.250 231 12609.00 79.35 54578.00 88888.00 2015-08-19 19:29:42.375 231 12609.05 79.35 54578.00 88888.00 2015-08-19 19:29:42.500 231 12609.02 79.35 54577.97 88888.00 2015-08-19 19:29:42.625 231 12608.98 79.33 54577.95 88888.00 2015-08-19 19:29:42.750 231 12608.95 79.35 54577.95 88888.00 2015-08-19 19:29:42.875 231 12609.02 79.38 54577.97 88888.00 2015-08-19 19:29:43.000 231 12609.02 79.35 54577.95 88888.00 2015-08-19 19:29:43.125 231 12609.00 79.38 54577.97 88888.00 2015-08-19 19:29:43.250 231 12608.88 79.30 54577.97 88888.00 2015-08-19 19:29:43.375 231 12608.85 79.35 54577.97 88888.00 2015-08-19 19:29:43.500 231 12608.90 79.35 54578.00 88888.00 2015-08-19 19:29:43.625 231 12608.88 79.38 54577.95 88888.00 2015-08-19 19:29:43.750 231 12608.90 79.38 54577.93 88888.00 2015-08-19 19:29:43.875 231 12608.92 79.33 54577.93 88888.00 2015-08-19 19:29:44.000 231 12608.95 79.33 54577.95 88888.00 2015-08-19 19:29:44.125 231 12608.92 79.35 54577.95 88888.00 2015-08-19 19:29:44.250 231 12608.95 79.30 54577.95 88888.00 2015-08-19 19:29:44.375 231 12608.98 79.33 54577.95 88888.00 2015-08-19 19:29:44.500 231 12609.00 79.30 54577.95 88888.00 2015-08-19 19:29:44.625 231 12608.95 79.30 54577.93 88888.00 2015-08-19 19:29:44.750 231 12608.95 79.28 54577.90 88888.00 2015-08-19 19:29:44.875 231 12609.00 79.35 54577.90 88888.00 2015-08-19 19:29:45.000 231 12608.92 79.33 54577.90 88888.00 2015-08-19 19:29:45.125 231 12608.85 79.33 54577.90 88888.00 2015-08-19 19:29:45.250 231 12608.85 79.28 54577.93 88888.00 2015-08-19 19:29:45.375 231 12608.88 79.33 54577.95 88888.00 2015-08-19 19:29:45.500 231 12608.88 79.30 54577.93 88888.00 2015-08-19 19:29:45.625 231 12608.85 79.28 54577.90 88888.00 2015-08-19 19:29:45.750 231 12608.88 79.25 54577.88 88888.00 2015-08-19 19:29:45.875 231 12608.88 79.28 54577.88 88888.00 2015-08-19 19:29:46.000 231 12608.90 79.25 54577.88 88888.00 2015-08-19 19:29:46.125 231 12608.90 79.28 54577.90 88888.00 2015-08-19 19:29:46.250 231 12608.90 79.28 54577.88 88888.00 2015-08-19 19:29:46.375 231 12608.88 79.28 54577.85 88888.00 2015-08-19 19:29:46.500 231 12608.80 79.25 54577.85 88888.00 2015-08-19 19:29:46.625 231 12608.83 79.22 54577.80 88888.00 2015-08-19 19:29:46.750 231 12608.88 79.22 54577.82 88888.00 2015-08-19 19:29:46.875 231 12608.88 79.22 54577.82 88888.00 2015-08-19 19:29:47.000 231 12608.88 79.20 54577.85 88888.00 2015-08-19 19:29:47.125 231 12608.90 79.20 54577.82 88888.00 2015-08-19 19:29:47.250 231 12608.90 79.20 54577.85 88888.00 2015-08-19 19:29:47.375 231 12608.90 79.20 54577.85 88888.00 2015-08-19 19:29:47.500 231 12608.88 79.22 54577.88 88888.00 2015-08-19 19:29:47.625 231 12608.83 79.22 54577.90 88888.00 2015-08-19 19:29:47.750 231 12608.80 79.22 54577.90 88888.00 2015-08-19 19:29:47.875 231 12608.83 79.20 54577.90 88888.00 2015-08-19 19:29:48.000 231 12608.83 79.20 54577.85 88888.00 2015-08-19 19:29:48.125 231 12608.77 79.15 54577.85 88888.00 2015-08-19 19:29:48.250 231 12608.80 79.17 54577.88 88888.00 2015-08-19 19:29:48.375 231 12608.83 79.17 54577.88 88888.00 2015-08-19 19:29:48.500 231 12608.80 79.15 54577.88 88888.00 2015-08-19 19:29:48.625 231 12608.83 79.15 54577.88 88888.00 2015-08-19 19:29:48.750 231 12608.83 79.15 54577.85 88888.00 2015-08-19 19:29:48.875 231 12608.80 79.15 54577.85 88888.00 2015-08-19 19:29:49.000 231 12608.83 79.15 54577.85 88888.00 2015-08-19 19:29:49.125 231 12608.83 79.12 54577.85 88888.00 2015-08-19 19:29:49.250 231 12608.80 79.12 54577.85 88888.00 2015-08-19 19:29:49.375 231 12608.83 79.12 54577.82 88888.00 2015-08-19 19:29:49.500 231 12608.83 79.12 54577.82 88888.00 2015-08-19 19:29:49.625 231 12608.80 79.12 54577.88 88888.00 2015-08-19 19:29:49.750 231 12608.80 79.12 54577.85 88888.00 2015-08-19 19:29:49.875 231 12608.77 79.10 54577.82 88888.00 2015-08-19 19:29:50.000 231 12608.77 79.12 54577.82 88888.00 2015-08-19 19:29:50.125 231 12608.80 79.10 54577.80 88888.00 2015-08-19 19:29:50.250 231 12608.80 79.10 54577.82 88888.00 2015-08-19 19:29:50.375 231 12608.77 79.05 54577.80 88888.00 2015-08-19 19:29:50.500 231 12608.75 79.03 54577.78 88888.00 2015-08-19 19:29:50.625 231 12608.73 79.05 54577.78 88888.00 2015-08-19 19:29:50.750 231 12608.73 79.08 54577.80 88888.00 2015-08-19 19:29:50.875 231 12608.75 79.10 54577.80 88888.00 2015-08-19 19:29:51.000 231 12608.70 79.08 54577.78 88888.00 2015-08-19 19:29:51.125 231 12608.73 79.05 54577.80 88888.00 2015-08-19 19:29:51.250 231 12608.70 79.03 54577.78 88888.00 2015-08-19 19:29:51.375 231 12608.73 79.05 54577.80 88888.00 2015-08-19 19:29:51.500 231 12608.70 79.05 54577.80 88888.00 2015-08-19 19:29:51.625 231 12608.75 79.00 54577.78 88888.00 2015-08-19 19:29:51.750 231 12608.73 79.03 54577.78 88888.00 2015-08-19 19:29:51.875 231 12608.65 79.00 54577.72 88888.00 2015-08-19 19:29:52.000 231 12608.62 79.00 54577.72 88888.00 2015-08-19 19:29:52.125 231 12608.70 79.00 54577.72 88888.00 2015-08-19 19:29:52.250 231 12608.70 79.00 54577.72 88888.00 2015-08-19 19:29:52.375 231 12608.67 79.00 54577.70 88888.00 2015-08-19 19:29:52.500 231 12608.65 79.00 54577.70 88888.00 2015-08-19 19:29:52.625 231 12608.67 78.97 54577.70 88888.00 2015-08-19 19:29:52.750 231 12608.67 79.00 54577.72 88888.00 2015-08-19 19:29:52.875 231 12608.70 79.03 54577.72 88888.00 2015-08-19 19:29:53.000 231 12608.65 78.97 54577.70 88888.00 2015-08-19 19:29:53.125 231 12608.65 78.97 54577.68 88888.00 2015-08-19 19:29:53.250 231 12608.65 78.95 54577.70 88888.00 2015-08-19 19:29:53.375 231 12608.67 79.03 54577.70 88888.00 2015-08-19 19:29:53.500 231 12608.65 79.03 54577.70 88888.00 2015-08-19 19:29:53.625 231 12608.62 79.00 54577.70 88888.00 2015-08-19 19:29:53.750 231 12608.62 78.97 54577.70 88888.00 2015-08-19 19:29:53.875 231 12608.62 79.03 54577.70 88888.00 2015-08-19 19:29:54.000 231 12608.60 79.00 54577.70 88888.00 2015-08-19 19:29:54.125 231 12608.60 79.03 54577.70 88888.00 2015-08-19 19:29:54.250 231 12608.58 79.00 54577.70 88888.00 2015-08-19 19:29:54.375 231 12608.60 79.03 54577.70 88888.00 2015-08-19 19:29:54.500 231 12608.58 79.03 54577.70 88888.00 2015-08-19 19:29:54.625 231 12608.55 79.03 54577.70 88888.00 2015-08-19 19:29:54.750 231 12608.52 79.05 54577.68 88888.00 2015-08-19 19:29:54.875 231 12608.52 79.05 54577.70 88888.00 2015-08-19 19:29:55.000 231 12608.50 79.05 54577.70 88888.00 2015-08-19 19:29:55.125 231 12608.48 79.05 54577.70 88888.00 2015-08-19 19:29:55.250 231 12608.42 79.05 54577.72 88888.00 2015-08-19 19:29:55.375 231 12608.45 79.08 54577.72 88888.00 2015-08-19 19:29:55.500 231 12608.50 79.08 54577.70 88888.00 2015-08-19 19:29:55.625 231 12608.48 79.08 54577.68 88888.00 2015-08-19 19:29:55.750 231 12608.40 79.05 54577.70 88888.00 2015-08-19 19:29:55.875 231 12608.38 79.05 54577.68 88888.00 2015-08-19 19:29:56.000 231 12608.40 79.08 54577.68 88888.00 2015-08-19 19:29:56.125 231 12608.45 79.08 54577.68 88888.00 2015-08-19 19:29:56.250 231 12608.45 79.08 54577.68 88888.00 2015-08-19 19:29:56.375 231 12608.45 79.10 54577.70 88888.00 2015-08-19 19:29:56.500 231 12608.38 79.12 54577.68 88888.00 2015-08-19 19:29:56.625 231 12608.35 79.12 54577.65 88888.00 2015-08-19 19:29:56.750 231 12608.30 79.12 54577.68 88888.00 2015-08-19 19:29:56.875 231 12608.30 79.10 54577.68 88888.00 2015-08-19 19:29:57.000 231 12608.33 79.10 54577.68 88888.00 2015-08-19 19:29:57.125 231 12608.33 79.10 54577.70 88888.00 2015-08-19 19:29:57.250 231 12608.23 79.10 54577.70 88888.00 2015-08-19 19:29:57.375 231 12608.15 79.12 54577.70 88888.00 2015-08-19 19:29:57.500 231 12608.20 79.15 54577.65 88888.00 2015-08-19 19:29:57.625 231 12608.20 79.15 54577.65 88888.00 2015-08-19 19:29:57.750 231 12608.15 79.17 54577.68 88888.00 2015-08-19 19:29:57.875 231 12608.20 79.17 54577.68 88888.00 2015-08-19 19:29:58.000 231 12608.23 79.15 54577.65 88888.00 2015-08-19 19:29:58.125 231 12608.20 79.17 54577.68 88888.00 2015-08-19 19:29:58.250 231 12608.15 79.15 54577.65 88888.00 2015-08-19 19:29:58.375 231 12608.12 79.17 54577.65 88888.00 2015-08-19 19:29:58.500 231 12608.08 79.17 54577.65 88888.00 2015-08-19 19:29:58.625 231 12608.08 79.20 54577.62 88888.00 2015-08-19 19:29:58.750 231 12608.10 79.20 54577.62 88888.00 2015-08-19 19:29:58.875 231 12608.08 79.22 54577.62 88888.00 2015-08-19 19:29:59.000 231 12608.05 79.22 54577.62 88888.00 2015-08-19 19:29:59.125 231 12608.05 79.22 54577.60 88888.00 2015-08-19 19:29:59.250 231 12608.00 79.22 54577.60 88888.00 2015-08-19 19:29:59.375 231 12607.95 79.22 54577.60 88888.00 2015-08-19 19:29:59.500 231 12607.95 79.28 54577.60 88888.00 2015-08-19 19:29:59.625 231 12608.00 79.30 54577.60 88888.00 2015-08-19 19:29:59.750 231 12607.98 79.30 54577.60 88888.00 2015-08-19 19:29:59.875 231 12607.92 79.30 54577.60 88888.00 2015-08-19 19:30:00.000 231 12607.88 79.30 54577.60 88888.00 2015-08-19 19:30:00.125 231 12607.90 79.30 54577.62 88888.00 2015-08-19 19:30:00.250 231 12607.92 79.33 54577.62 88888.00 2015-08-19 19:30:00.375 231 12607.92 79.33 54577.60 88888.00 2015-08-19 19:30:00.500 231 12607.85 79.33 54577.60 88888.00 2015-08-19 19:30:00.625 231 12607.88 79.35 54577.60 88888.00 2015-08-19 19:30:00.750 231 12607.80 79.38 54577.62 88888.00 2015-08-19 19:30:00.875 231 12607.75 79.40 54577.62 88888.00 2015-08-19 19:30:01.000 231 12607.73 79.38 54577.62 88888.00 2015-08-19 19:30:01.125 231 12607.70 79.42 54577.62 88888.00 2015-08-19 19:30:01.250 231 12607.65 79.40 54577.65 88888.00 2015-08-19 19:30:01.375 231 12607.65 79.40 54577.65 88888.00 2015-08-19 19:30:01.500 231 12607.65 79.38 54577.65 88888.00 2015-08-19 19:30:01.625 231 12607.65 79.42 54577.65 88888.00 2015-08-19 19:30:01.750 231 12607.60 79.42 54577.65 88888.00 2015-08-19 19:30:01.875 231 12607.62 79.42 54577.65 88888.00 2015-08-19 19:30:02.000 231 12607.60 79.42 54577.62 88888.00 2015-08-19 19:30:02.125 231 12607.52 79.42 54577.68 88888.00 2015-08-19 19:30:02.250 231 12607.48 79.45 54577.68 88888.00 2015-08-19 19:30:02.375 231 12607.50 79.47 54577.65 88888.00 2015-08-19 19:30:02.500 231 12607.48 79.45 54577.65 88888.00 2015-08-19 19:30:02.625 231 12607.40 79.42 54577.68 88888.00 2015-08-19 19:30:02.750 231 12607.40 79.45 54577.65 88888.00 2015-08-19 19:30:02.875 231 12607.40 79.45 54577.65 88888.00 2015-08-19 19:30:03.000 231 12607.40 79.40 54577.62 88888.00 2015-08-19 19:30:03.125 231 12607.35 79.40 54577.62 88888.00 2015-08-19 19:30:03.250 231 12607.38 79.42 54577.65 88888.00 2015-08-19 19:30:03.375 231 12607.38 79.45 54577.65 88888.00 2015-08-19 19:30:03.500 231 12607.35 79.42 54577.68 88888.00 2015-08-19 19:30:03.625 231 12607.33 79.40 54577.68 88888.00 2015-08-19 19:30:03.750 231 12607.25 79.38 54577.68 88888.00 2015-08-19 19:30:03.875 231 12607.20 79.42 54577.62 88888.00 2015-08-19 19:30:04.000 231 12607.20 79.45 54577.62 88888.00 2015-08-19 19:30:04.125 231 12607.20 79.42 54577.62 88888.00 2015-08-19 19:30:04.250 231 12607.20 79.42 54577.65 88888.00 2015-08-19 19:30:04.375 231 12607.17 79.45 54577.62 88888.00 2015-08-19 19:30:04.500 231 12607.15 79.45 54577.62 88888.00 2015-08-19 19:30:04.625 231 12607.20 79.45 54577.62 88888.00 2015-08-19 19:30:04.750 231 12607.17 79.42 54577.62 88888.00 2015-08-19 19:30:04.875 231 12607.15 79.40 54577.62 88888.00 2015-08-19 19:30:05.000 231 12607.10 79.45 54577.62 88888.00 2015-08-19 19:30:05.125 231 12607.10 79.42 54577.62 88888.00 2015-08-19 19:30:05.250 231 12607.08 79.40 54577.57 88888.00 2015-08-19 19:30:05.375 231 12607.10 79.38 54577.60 88888.00 2015-08-19 19:30:05.500 231 12607.08 79.40 54577.60 88888.00 2015-08-19 19:30:05.625 231 12607.00 79.40 54577.62 88888.00 2015-08-19 19:30:05.750 231 12606.98 79.38 54577.65 88888.00 2015-08-19 19:30:05.875 231 12606.98 79.35 54577.65 88888.00 2015-08-19 19:30:06.000 231 12606.98 79.33 54577.65 88888.00 2015-08-19 19:30:06.125 231 12606.92 79.33 54577.68 88888.00 2015-08-19 19:30:06.250 231 12606.90 79.30 54577.70 88888.00 2015-08-19 19:30:06.375 231 12606.92 79.38 54577.70 88888.00 2015-08-19 19:30:06.500 231 12606.88 79.38 54577.70 88888.00 2015-08-19 19:30:06.625 231 12606.85 79.33 54577.68 88888.00 2015-08-19 19:30:06.750 231 12606.80 79.33 54577.65 88888.00 2015-08-19 19:30:06.875 231 12606.77 79.30 54577.65 88888.00 2015-08-19 19:30:07.000 231 12606.75 79.25 54577.62 88888.00 2015-08-19 19:30:07.125 231 12606.80 79.28 54577.60 88888.00 2015-08-19 19:30:07.250 231 12606.77 79.28 54577.62 88888.00 2015-08-19 19:30:07.375 231 12606.80 79.28 54577.62 88888.00 2015-08-19 19:30:07.500 231 12606.83 79.28 54577.60 88888.00 2015-08-19 19:30:07.625 231 12606.83 79.28 54577.60 88888.00 2015-08-19 19:30:07.750 231 12606.83 79.28 54577.60 88888.00 2015-08-19 19:30:07.875 231 12606.83 79.28 54577.57 88888.00 2015-08-19 19:30:08.000 231 12606.77 79.25 54577.57 88888.00 2015-08-19 19:30:08.125 231 12606.77 79.22 54577.57 88888.00 2015-08-19 19:30:08.250 231 12606.75 79.25 54577.60 88888.00 2015-08-19 19:30:08.375 231 12606.70 79.22 54577.57 88888.00 2015-08-19 19:30:08.500 231 12606.70 79.22 54577.57 88888.00 2015-08-19 19:30:08.625 231 12606.65 79.20 54577.57 88888.00 2015-08-19 19:30:08.750 231 12606.62 79.17 54577.57 88888.00 2015-08-19 19:30:08.875 231 12606.65 79.17 54577.57 88888.00 2015-08-19 19:30:09.000 231 12606.62 79.17 54577.57 88888.00 2015-08-19 19:30:09.125 231 12606.60 79.12 54577.57 88888.00 2015-08-19 19:30:09.250 231 12606.58 79.12 54577.57 88888.00 2015-08-19 19:30:09.375 231 12606.55 79.17 54577.57 88888.00 2015-08-19 19:30:09.500 231 12606.55 79.20 54577.55 88888.00 2015-08-19 19:30:09.625 231 12606.55 79.17 54577.53 88888.00 2015-08-19 19:30:09.750 231 12606.55 79.17 54577.53 88888.00 2015-08-19 19:30:09.875 231 12606.60 79.17 54577.53 88888.00 2015-08-19 19:30:10.000 231 12606.60 79.17 54577.53 88888.00 2015-08-19 19:30:10.125 231 12606.52 79.17 54577.50 88888.00 2015-08-19 19:30:10.250 231 12606.55 79.12 54577.50 88888.00 2015-08-19 19:30:10.375 231 12606.55 79.12 54577.50 88888.00 2015-08-19 19:30:10.500 231 12606.52 79.10 54577.50 88888.00 2015-08-19 19:30:10.625 231 12606.55 79.08 54577.47 88888.00 2015-08-19 19:30:10.750 231 12606.55 79.10 54577.45 88888.00 2015-08-19 19:30:10.875 231 12606.52 79.08 54577.43 88888.00 2015-08-19 19:30:11.000 231 12606.60 79.05 54577.45 88888.00 2015-08-19 19:30:11.125 231 12606.55 79.08 54577.47 88888.00 2015-08-19 19:30:11.250 231 12606.48 79.05 54577.47 88888.00 2015-08-19 19:30:11.375 231 12606.55 79.05 54577.47 88888.00 2015-08-19 19:30:11.500 231 12606.58 79.08 54577.45 88888.00 2015-08-19 19:30:11.625 231 12606.55 79.05 54577.47 88888.00 2015-08-19 19:30:11.750 231 12606.48 79.05 54577.47 88888.00 2015-08-19 19:30:11.875 231 12606.45 79.03 54577.47 88888.00 2015-08-19 19:30:12.000 231 12606.42 79.03 54577.47 88888.00 2015-08-19 19:30:12.125 231 12606.42 79.00 54577.47 88888.00 2015-08-19 19:30:12.250 231 12606.48 79.00 54577.47 88888.00 2015-08-19 19:30:12.375 231 12606.52 79.00 54577.47 88888.00 2015-08-19 19:30:12.500 231 12606.52 79.00 54577.43 88888.00 2015-08-19 19:30:12.625 231 12606.58 78.95 54577.43 88888.00 2015-08-19 19:30:12.750 231 12606.55 78.97 54577.45 88888.00 2015-08-19 19:30:12.875 231 12606.52 79.00 54577.45 88888.00 2015-08-19 19:30:13.000 231 12606.55 79.00 54577.45 88888.00 2015-08-19 19:30:13.125 231 12606.55 78.97 54577.43 88888.00 2015-08-19 19:30:13.250 231 12606.48 78.95 54577.43 88888.00 2015-08-19 19:30:13.375 231 12606.48 79.00 54577.40 88888.00 2015-08-19 19:30:13.500 231 12606.45 78.97 54577.38 88888.00 2015-08-19 19:30:13.625 231 12606.48 78.97 54577.43 88888.00 2015-08-19 19:30:13.750 231 12606.50 78.97 54577.43 88888.00 2015-08-19 19:30:13.875 231 12606.48 78.95 54577.45 88888.00 2015-08-19 19:30:14.000 231 12606.45 78.95 54577.43 88888.00 2015-08-19 19:30:14.125 231 12606.45 78.90 54577.43 88888.00 2015-08-19 19:30:14.250 231 12606.48 78.90 54577.43 88888.00 2015-08-19 19:30:14.375 231 12606.48 78.92 54577.40 88888.00 2015-08-19 19:30:14.500 231 12606.45 78.92 54577.40 88888.00 2015-08-19 19:30:14.625 231 12606.45 78.95 54577.43 88888.00 2015-08-19 19:30:14.750 231 12606.45 78.95 54577.40 88888.00 2015-08-19 19:30:14.875 231 12606.48 78.90 54577.38 88888.00 2015-08-19 19:30:15.000 231 12606.45 78.85 54577.32 88888.00 2015-08-19 19:30:15.125 231 12606.35 78.85 54577.35 88888.00 2015-08-19 19:30:15.250 231 12606.33 78.88 54577.40 88888.00 2015-08-19 19:30:15.375 231 12606.38 78.92 54577.43 88888.00 2015-08-19 19:30:15.500 231 12606.40 78.92 54577.40 88888.00 2015-08-19 19:30:15.625 231 12606.42 78.90 54577.38 88888.00 2015-08-19 19:30:15.750 231 12606.45 78.90 54577.32 88888.00 2015-08-19 19:30:15.875 231 12606.45 78.90 54577.32 88888.00 2015-08-19 19:30:16.000 231 12606.45 78.85 54577.32 88888.00 2015-08-19 19:30:16.125 231 12606.40 78.83 54577.32 88888.00 2015-08-19 19:30:16.250 231 12606.35 78.80 54577.32 88888.00 2015-08-19 19:30:16.375 231 12606.35 78.85 54577.32 88888.00 2015-08-19 19:30:16.500 231 12606.38 78.88 54577.32 88888.00 2015-08-19 19:30:16.625 231 12606.38 78.88 54577.32 88888.00 2015-08-19 19:30:16.750 231 12606.33 78.88 54577.35 88888.00 2015-08-19 19:30:16.875 231 12606.27 78.88 54577.35 88888.00 2015-08-19 19:30:17.000 231 12606.30 78.88 54577.35 88888.00 2015-08-19 19:30:17.125 231 12606.30 78.85 54577.35 88888.00 2015-08-19 19:30:17.250 231 12606.27 78.85 54577.35 88888.00 2015-08-19 19:30:17.375 231 12606.25 78.83 54577.30 88888.00 2015-08-19 19:30:17.500 231 12606.25 78.85 54577.30 88888.00 2015-08-19 19:30:17.625 231 12606.27 78.83 54577.30 88888.00 2015-08-19 19:30:17.750 231 12606.30 78.85 54577.32 88888.00 2015-08-19 19:30:17.875 231 12606.25 78.85 54577.30 88888.00 2015-08-19 19:30:18.000 231 12606.27 78.88 54577.30 88888.00 2015-08-19 19:30:18.125 231 12606.27 78.88 54577.32 88888.00 2015-08-19 19:30:18.250 231 12606.20 78.85 54577.35 88888.00 2015-08-19 19:30:18.375 231 12606.23 78.85 54577.32 88888.00 2015-08-19 19:30:18.500 231 12606.20 78.88 54577.32 88888.00 2015-08-19 19:30:18.625 231 12606.15 78.85 54577.32 88888.00 2015-08-19 19:30:18.750 231 12606.12 78.88 54577.32 88888.00 2015-08-19 19:30:18.875 231 12606.15 78.88 54577.30 88888.00 2015-08-19 19:30:19.000 231 12606.15 78.85 54577.30 88888.00 2015-08-19 19:30:19.125 231 12606.10 78.80 54577.28 88888.00 2015-08-19 19:30:19.250 231 12606.05 78.83 54577.30 88888.00 2015-08-19 19:30:19.375 231 12606.08 78.85 54577.28 88888.00 2015-08-19 19:30:19.500 231 12606.12 78.88 54577.30 88888.00 2015-08-19 19:30:19.625 231 12606.10 78.85 54577.32 88888.00 2015-08-19 19:30:19.750 231 12606.08 78.88 54577.30 88888.00 2015-08-19 19:30:19.875 231 12606.00 78.88 54577.30 88888.00 2015-08-19 19:30:20.000 231 12605.98 78.88 54577.30 88888.00 2015-08-19 19:30:20.125 231 12605.98 78.85 54577.28 88888.00 2015-08-19 19:30:20.250 231 12606.00 78.83 54577.28 88888.00 2015-08-19 19:30:20.375 231 12606.02 78.85 54577.28 88888.00 2015-08-19 19:30:20.500 231 12605.98 78.90 54577.28 88888.00 2015-08-19 19:30:20.625 231 12605.98 78.88 54577.25 88888.00 2015-08-19 19:30:20.750 231 12606.00 78.85 54577.25 88888.00 2015-08-19 19:30:20.875 231 12605.98 78.83 54577.28 88888.00 2015-08-19 19:30:21.000 231 12606.00 78.78 54577.28 88888.00 2015-08-19 19:30:21.125 231 12605.98 78.80 54577.28 88888.00 2015-08-19 19:30:21.250 231 12605.88 78.83 54577.28 88888.00 2015-08-19 19:30:21.375 231 12605.85 78.85 54577.28 88888.00 2015-08-19 19:30:21.500 231 12605.90 78.85 54577.28 88888.00 2015-08-19 19:30:21.625 231 12605.88 78.83 54577.28 88888.00 2015-08-19 19:30:21.750 231 12605.83 78.80 54577.22 88888.00 2015-08-19 19:30:21.875 231 12605.83 78.80 54577.20 88888.00 2015-08-19 19:30:22.000 231 12605.80 78.78 54577.20 88888.00 2015-08-19 19:30:22.125 231 12605.80 78.80 54577.25 88888.00 2015-08-19 19:30:22.250 231 12605.75 78.83 54577.25 88888.00 2015-08-19 19:30:22.375 231 12605.75 78.85 54577.25 88888.00 2015-08-19 19:30:22.500 231 12605.75 78.85 54577.25 88888.00 2015-08-19 19:30:22.625 231 12605.77 78.85 54577.22 88888.00 2015-08-19 19:30:22.750 231 12605.73 78.83 54577.22 88888.00 2015-08-19 19:30:22.875 231 12605.75 78.80 54577.15 88888.00 2015-08-19 19:30:23.000 231 12605.70 78.80 54577.18 88888.00 2015-08-19 19:30:23.125 231 12605.65 78.80 54577.15 88888.00 2015-08-19 19:30:23.250 231 12605.65 78.78 54577.15 88888.00 2015-08-19 19:30:23.375 231 12605.70 78.78 54577.12 88888.00 2015-08-19 19:30:23.500 231 12605.73 78.80 54577.15 88888.00 2015-08-19 19:30:23.625 231 12605.77 78.83 54577.18 88888.00 2015-08-19 19:30:23.750 231 12605.77 78.83 54577.18 88888.00 2015-08-19 19:30:23.875 231 12605.67 78.83 54577.18 88888.00 2015-08-19 19:30:24.000 231 12605.65 78.83 54577.20 88888.00 2015-08-19 19:30:24.125 231 12605.67 78.80 54577.20 88888.00 2015-08-19 19:30:24.250 231 12605.67 78.80 54577.18 88888.00 2015-08-19 19:30:24.375 231 12605.67 78.80 54577.15 88888.00 2015-08-19 19:30:24.500 231 12605.65 78.78 54577.12 88888.00 2015-08-19 19:30:24.625 231 12605.65 78.80 54577.12 88888.00 2015-08-19 19:30:24.750 231 12605.65 78.80 54577.12 88888.00 2015-08-19 19:30:24.875 231 12605.65 78.83 54577.12 88888.00 2015-08-19 19:30:25.000 231 12605.62 78.83 54577.12 88888.00 2015-08-19 19:30:25.125 231 12605.65 78.83 54577.15 88888.00 2015-08-19 19:30:25.250 231 12605.65 78.80 54577.10 88888.00 2015-08-19 19:30:25.375 231 12605.67 78.83 54577.10 88888.00 2015-08-19 19:30:25.500 231 12605.67 78.85 54577.10 88888.00 2015-08-19 19:30:25.625 231 12605.62 78.83 54577.10 88888.00 2015-08-19 19:30:25.750 231 12605.60 78.85 54577.10 88888.00 2015-08-19 19:30:25.875 231 12605.60 78.88 54577.07 88888.00 2015-08-19 19:30:26.000 231 12605.60 78.92 54577.12 88888.00 2015-08-19 19:30:26.125 231 12605.60 78.88 54577.10 88888.00 2015-08-19 19:30:26.250 231 12605.65 78.83 54577.10 88888.00 2015-08-19 19:30:26.375 231 12605.65 78.85 54577.12 88888.00 2015-08-19 19:30:26.500 231 12605.60 78.85 54577.10 88888.00 2015-08-19 19:30:26.625 231 12605.60 78.85 54577.05 88888.00 2015-08-19 19:30:26.750 231 12605.62 78.83 54577.05 88888.00 2015-08-19 19:30:26.875 231 12605.70 78.85 54577.03 88888.00 2015-08-19 19:30:27.000 231 12605.70 78.85 54577.00 88888.00 2015-08-19 19:30:27.125 231 12605.65 78.85 54577.00 88888.00 2015-08-19 19:30:27.250 231 12605.65 78.85 54577.00 88888.00 2015-08-19 19:30:27.375 231 12605.65 78.88 54577.00 88888.00 2015-08-19 19:30:27.500 231 12605.67 78.85 54576.97 88888.00 2015-08-19 19:30:27.625 231 12605.67 78.85 54576.97 88888.00 2015-08-19 19:30:27.750 231 12605.65 78.88 54576.95 88888.00 2015-08-19 19:30:27.875 231 12605.65 78.88 54576.97 88888.00 2015-08-19 19:30:28.000 231 12605.73 78.85 54576.95 88888.00 2015-08-19 19:30:28.125 231 12605.73 78.85 54576.95 88888.00 2015-08-19 19:30:28.250 231 12605.65 78.83 54576.95 88888.00 2015-08-19 19:30:28.375 231 12605.60 78.83 54576.93 88888.00 2015-08-19 19:30:28.500 231 12605.60 78.83 54576.93 88888.00 2015-08-19 19:30:28.625 231 12605.65 78.88 54576.93 88888.00 2015-08-19 19:30:28.750 231 12605.62 78.90 54576.93 88888.00 2015-08-19 19:30:28.875 231 12605.58 78.92 54576.93 88888.00 2015-08-19 19:30:29.000 231 12605.55 78.90 54576.88 88888.00 2015-08-19 19:30:29.125 231 12605.55 78.92 54576.88 88888.00 2015-08-19 19:30:29.250 231 12605.58 78.90 54576.85 88888.00 2015-08-19 19:30:29.375 231 12605.60 78.92 54576.85 88888.00 2015-08-19 19:30:29.500 231 12605.60 78.92 54576.85 88888.00 2015-08-19 19:30:29.625 231 12605.58 78.90 54576.85 88888.00 2015-08-19 19:30:29.750 231 12605.55 78.90 54576.88 88888.00 2015-08-19 19:30:29.875 231 12605.58 78.95 54576.90 88888.00 2015-08-19 19:30:30.000 231 12605.55 78.92 54576.88 88888.00 2015-08-19 19:30:30.125 231 12605.52 78.92 54576.85 88888.00 2015-08-19 19:30:30.250 231 12605.55 78.92 54576.85 88888.00 2015-08-19 19:30:30.375 231 12605.52 78.92 54576.85 88888.00 2015-08-19 19:30:30.500 231 12605.50 78.92 54576.82 88888.00 2015-08-19 19:30:30.625 231 12605.52 78.95 54576.80 88888.00 2015-08-19 19:30:30.750 231 12605.55 78.95 54576.80 88888.00 2015-08-19 19:30:30.875 231 12605.60 78.95 54576.78 88888.00 2015-08-19 19:30:31.000 231 12605.60 78.97 54576.78 88888.00 2015-08-19 19:30:31.125 231 12605.58 79.00 54576.78 88888.00 2015-08-19 19:30:31.250 231 12605.55 78.97 54576.78 88888.00 2015-08-19 19:30:31.375 231 12605.55 79.03 54576.78 88888.00 2015-08-19 19:30:31.500 231 12605.58 79.03 54576.75 88888.00 2015-08-19 19:30:31.625 231 12605.55 79.03 54576.75 88888.00 2015-08-19 19:30:31.750 231 12605.55 79.05 54576.75 88888.00 2015-08-19 19:30:31.875 231 12605.58 79.05 54576.72 88888.00 2015-08-19 19:30:32.000 231 12605.62 79.08 54576.75 88888.00 2015-08-19 19:30:32.125 231 12605.60 79.08 54576.72 88888.00 2015-08-19 19:30:32.250 231 12605.55 79.08 54576.72 88888.00 2015-08-19 19:30:32.375 231 12605.55 79.12 54576.70 88888.00 2015-08-19 19:30:32.500 231 12605.55 79.15 54576.70 88888.00 2015-08-19 19:30:32.625 231 12605.58 79.12 54576.70 88888.00 2015-08-19 19:30:32.750 231 12605.55 79.12 54576.72 88888.00 2015-08-19 19:30:32.875 231 12605.52 79.12 54576.72 88888.00 2015-08-19 19:30:33.000 231 12605.55 79.10 54576.72 88888.00 2015-08-19 19:30:33.125 231 12605.52 79.10 54576.72 88888.00 2015-08-19 19:30:33.250 231 12605.48 79.12 54576.75 88888.00 2015-08-19 19:30:33.375 231 12605.48 79.15 54576.72 88888.00 2015-08-19 19:30:33.500 231 12605.52 79.15 54576.70 88888.00 2015-08-19 19:30:33.625 231 12605.50 79.15 54576.70 88888.00 2015-08-19 19:30:33.750 231 12605.55 79.12 54576.70 88888.00 2015-08-19 19:30:33.875 231 12605.58 79.17 54576.65 88888.00 2015-08-19 19:30:34.000 231 12605.55 79.17 54576.62 88888.00 2015-08-19 19:30:34.125 231 12605.50 79.17 54576.65 88888.00 2015-08-19 19:30:34.250 231 12605.52 79.17 54576.68 88888.00 2015-08-19 19:30:34.375 231 12605.60 79.17 54576.70 88888.00 2015-08-19 19:30:34.500 231 12605.58 79.17 54576.68 88888.00 2015-08-19 19:30:34.625 231 12605.52 79.17 54576.65 88888.00 2015-08-19 19:30:34.750 231 12605.48 79.17 54576.62 88888.00 2015-08-19 19:30:34.875 231 12605.45 79.17 54576.57 88888.00 2015-08-19 19:30:35.000 231 12605.50 79.20 54576.55 88888.00 2015-08-19 19:30:35.125 231 12605.48 79.22 54576.57 88888.00 2015-08-19 19:30:35.250 231 12605.50 79.22 54576.60 88888.00 2015-08-19 19:30:35.375 231 12605.52 79.22 54576.60 88888.00 2015-08-19 19:30:35.500 231 12605.45 79.20 54576.57 88888.00 2015-08-19 19:30:35.625 231 12605.42 79.20 54576.57 88888.00 2015-08-19 19:30:35.750 231 12605.45 79.20 54576.57 88888.00 2015-08-19 19:30:35.875 231 12605.50 79.22 54576.55 88888.00 2015-08-19 19:30:36.000 231 12605.52 79.20 54576.55 88888.00 2015-08-19 19:30:36.125 231 12605.48 79.20 54576.55 88888.00 2015-08-19 19:30:36.250 231 12605.42 79.22 54576.53 88888.00 2015-08-19 19:30:36.375 231 12605.50 79.28 54576.53 88888.00 2015-08-19 19:30:36.500 231 12605.50 79.28 54576.55 88888.00 2015-08-19 19:30:36.625 231 12605.50 79.22 54576.50 88888.00 2015-08-19 19:30:36.750 231 12605.48 79.22 54576.50 88888.00 2015-08-19 19:30:36.875 231 12605.45 79.22 54576.47 88888.00 2015-08-19 19:30:37.000 231 12605.45 79.22 54576.45 88888.00 2015-08-19 19:30:37.125 231 12605.45 79.22 54576.47 88888.00 2015-08-19 19:30:37.250 231 12605.42 79.25 54576.47 88888.00 2015-08-19 19:30:37.375 231 12605.38 79.25 54576.47 88888.00 2015-08-19 19:30:37.500 231 12605.35 79.28 54576.47 88888.00 2015-08-19 19:30:37.625 231 12605.38 79.22 54576.47 88888.00 2015-08-19 19:30:37.750 231 12605.42 79.22 54576.47 88888.00 2015-08-19 19:30:37.875 231 12605.45 79.22 54576.43 88888.00 2015-08-19 19:30:38.000 231 12605.42 79.20 54576.40 88888.00 2015-08-19 19:30:38.125 231 12605.35 79.20 54576.43 88888.00 2015-08-19 19:30:38.250 231 12605.33 79.22 54576.45 88888.00 2015-08-19 19:30:38.375 231 12605.33 79.20 54576.43 88888.00 2015-08-19 19:30:38.500 231 12605.35 79.20 54576.40 88888.00 2015-08-19 19:30:38.625 231 12605.42 79.20 54576.40 88888.00 2015-08-19 19:30:38.750 231 12605.40 79.25 54576.40 88888.00 2015-08-19 19:30:38.875 231 12605.35 79.20 54576.40 88888.00 2015-08-19 19:30:39.000 231 12605.35 79.22 54576.35 88888.00 2015-08-19 19:30:39.125 231 12605.40 79.20 54576.35 88888.00 2015-08-19 19:30:39.250 231 12605.40 79.17 54576.35 88888.00 2015-08-19 19:30:39.375 231 12605.40 79.20 54576.38 88888.00 2015-08-19 19:30:39.500 231 12605.42 79.20 54576.38 88888.00 2015-08-19 19:30:39.625 231 12605.45 79.20 54576.38 88888.00 2015-08-19 19:30:39.750 231 12605.42 79.17 54576.35 88888.00 2015-08-19 19:30:39.875 231 12605.40 79.17 54576.35 88888.00 2015-08-19 19:30:40.000 231 12605.38 79.17 54576.32 88888.00 2015-08-19 19:30:40.125 231 12605.35 79.15 54576.32 88888.00 2015-08-19 19:30:40.250 231 12605.38 79.12 54576.30 88888.00 2015-08-19 19:30:40.375 231 12605.38 79.15 54576.30 88888.00 2015-08-19 19:30:40.500 231 12605.40 79.15 54576.30 88888.00 2015-08-19 19:30:40.625 231 12605.38 79.15 54576.30 88888.00 2015-08-19 19:30:40.750 231 12605.40 79.12 54576.25 88888.00 2015-08-19 19:30:40.875 231 12605.42 79.12 54576.25 88888.00 2015-08-19 19:30:41.000 231 12605.42 79.10 54576.22 88888.00 2015-08-19 19:30:41.125 231 12605.42 79.10 54576.25 88888.00 2015-08-19 19:30:41.250 231 12605.40 79.10 54576.25 88888.00 2015-08-19 19:30:41.375 231 12605.42 79.10 54576.25 88888.00 2015-08-19 19:30:41.500 231 12605.42 79.10 54576.22 88888.00 2015-08-19 19:30:41.625 231 12605.40 79.12 54576.25 88888.00 2015-08-19 19:30:41.750 231 12605.45 79.15 54576.25 88888.00 2015-08-19 19:30:41.875 231 12605.50 79.15 54576.25 88888.00 2015-08-19 19:30:42.000 231 12605.52 79.10 54576.18 88888.00 2015-08-19 19:30:42.125 231 12605.52 79.05 54576.18 88888.00 2015-08-19 19:30:42.250 231 12605.58 79.05 54576.18 88888.00 2015-08-19 19:30:42.375 231 12605.55 79.08 54576.18 88888.00 2015-08-19 19:30:42.500 231 12605.48 79.08 54576.20 88888.00 2015-08-19 19:30:42.625 231 12605.42 79.08 54576.22 88888.00 2015-08-19 19:30:42.750 231 12605.42 79.03 54576.22 88888.00 2015-08-19 19:30:42.875 231 12605.55 79.05 54576.20 88888.00 2015-08-19 19:30:43.000 231 12605.58 79.08 54576.18 88888.00 2015-08-19 19:30:43.125 231 12605.52 79.05 54576.18 88888.00 2015-08-19 19:30:43.250 231 12605.52 79.03 54576.18 88888.00 2015-08-19 19:30:43.375 231 12605.52 79.03 54576.15 88888.00 2015-08-19 19:30:43.500 231 12605.50 79.03 54576.10 88888.00 2015-08-19 19:30:43.625 231 12605.50 79.03 54576.12 88888.00 2015-08-19 19:30:43.750 231 12605.50 79.05 54576.12 88888.00 2015-08-19 19:30:43.875 231 12605.55 79.03 54576.12 88888.00 2015-08-19 19:30:44.000 231 12605.55 79.03 54576.12 88888.00 2015-08-19 19:30:44.125 231 12605.55 79.03 54576.12 88888.00 2015-08-19 19:30:44.250 231 12605.55 79.00 54576.10 88888.00 2015-08-19 19:30:44.375 231 12605.62 79.00 54576.07 88888.00 2015-08-19 19:30:44.500 231 12605.65 79.03 54576.07 88888.00 2015-08-19 19:30:44.625 231 12605.65 79.05 54576.12 88888.00 2015-08-19 19:30:44.750 231 12605.65 79.05 54576.10 88888.00 2015-08-19 19:30:44.875 231 12605.70 79.08 54576.07 88888.00 2015-08-19 19:30:45.000 231 12605.67 79.03 54576.03 88888.00 2015-08-19 19:30:45.125 231 12605.60 79.03 54576.00 88888.00 2015-08-19 19:30:45.250 231 12605.58 79.03 54576.00 88888.00 2015-08-19 19:30:45.375 231 12605.60 79.03 54575.97 88888.00 2015-08-19 19:30:45.500 231 12605.58 79.00 54575.97 88888.00 2015-08-19 19:30:45.625 231 12605.60 79.03 54575.97 88888.00 2015-08-19 19:30:45.750 231 12605.60 79.03 54575.95 88888.00 2015-08-19 19:30:45.875 231 12605.58 79.05 54575.95 88888.00 2015-08-19 19:30:46.000 231 12605.55 79.03 54575.97 88888.00 2015-08-19 19:30:46.125 231 12605.58 79.00 54575.97 88888.00 2015-08-19 19:30:46.250 231 12605.60 78.95 54575.95 88888.00 2015-08-19 19:30:46.375 231 12605.65 78.95 54575.93 88888.00 2015-08-19 19:30:46.500 231 12605.65 79.00 54575.95 88888.00 2015-08-19 19:30:46.625 231 12605.70 79.00 54575.95 88888.00 2015-08-19 19:30:46.750 231 12605.70 78.97 54575.93 88888.00 2015-08-19 19:30:46.875 231 12605.65 79.00 54575.95 88888.00 2015-08-19 19:30:47.000 231 12605.60 79.03 54575.95 88888.00 2015-08-19 19:30:47.125 231 12605.62 79.05 54575.97 88888.00 2015-08-19 19:30:47.250 231 12605.65 79.03 54575.97 88888.00 2015-08-19 19:30:47.375 231 12605.65 79.00 54575.93 88888.00 2015-08-19 19:30:47.500 231 12605.62 78.97 54575.93 88888.00 2015-08-19 19:30:47.625 231 12605.70 79.03 54575.95 88888.00 2015-08-19 19:30:47.750 231 12605.67 79.03 54575.93 88888.00 2015-08-19 19:30:47.875 231 12605.73 79.03 54575.93 88888.00 2015-08-19 19:30:48.000 231 12605.70 79.05 54575.90 88888.00 2015-08-19 19:30:48.125 231 12605.73 79.05 54575.90 88888.00 2015-08-19 19:30:48.250 231 12605.70 79.05 54575.90 88888.00 2015-08-19 19:30:48.375 231 12605.67 79.08 54575.90 88888.00 2015-08-19 19:30:48.500 231 12605.62 79.08 54575.90 88888.00 2015-08-19 19:30:48.625 231 12605.65 79.08 54575.90 88888.00 2015-08-19 19:30:48.750 231 12605.62 79.10 54575.90 88888.00 2015-08-19 19:30:48.875 231 12605.58 79.08 54575.90 88888.00 2015-08-19 19:30:49.000 231 12605.58 79.08 54575.90 88888.00 2015-08-19 19:30:49.125 231 12605.62 79.10 54575.93 88888.00 2015-08-19 19:30:49.250 231 12605.62 79.10 54575.93 88888.00 2015-08-19 19:30:49.375 231 12605.62 79.10 54575.90 88888.00 2015-08-19 19:30:49.500 231 12605.65 79.12 54575.93 88888.00 2015-08-19 19:30:49.625 231 12605.65 79.12 54575.93 88888.00 2015-08-19 19:30:49.750 231 12605.60 79.12 54575.93 88888.00 2015-08-19 19:30:49.875 231 12605.60 79.12 54575.93 88888.00 2015-08-19 19:30:50.000 231 12605.58 79.12 54575.90 88888.00 2015-08-19 19:30:50.125 231 12605.55 79.12 54575.90 88888.00 2015-08-19 19:30:50.250 231 12605.52 79.10 54575.88 88888.00 2015-08-19 19:30:50.375 231 12605.55 79.12 54575.85 88888.00 2015-08-19 19:30:50.500 231 12605.55 79.12 54575.82 88888.00 2015-08-19 19:30:50.625 231 12605.58 79.17 54575.85 88888.00 2015-08-19 19:30:50.750 231 12605.52 79.17 54575.88 88888.00 2015-08-19 19:30:50.875 231 12605.50 79.17 54575.88 88888.00 2015-08-19 19:30:51.000 231 12605.52 79.15 54575.88 88888.00 2015-08-19 19:30:51.125 231 12605.52 79.17 54575.88 88888.00 2015-08-19 19:30:51.250 231 12605.45 79.15 54575.88 88888.00 2015-08-19 19:30:51.375 231 12605.42 79.15 54575.88 88888.00 2015-08-19 19:30:51.500 231 12605.40 79.12 54575.88 88888.00 2015-08-19 19:30:51.625 231 12605.42 79.15 54575.82 88888.00 2015-08-19 19:30:51.750 231 12605.45 79.15 54575.80 88888.00 2015-08-19 19:30:51.875 231 12605.42 79.12 54575.82 88888.00 2015-08-19 19:30:52.000 231 12605.42 79.12 54575.80 88888.00 2015-08-19 19:30:52.125 231 12605.48 79.15 54575.80 88888.00 2015-08-19 19:30:52.250 231 12605.45 79.17 54575.80 88888.00 2015-08-19 19:30:52.375 231 12605.42 79.17 54575.78 88888.00 2015-08-19 19:30:52.500 231 12605.38 79.17 54575.75 88888.00 2015-08-19 19:30:52.625 231 12605.38 79.17 54575.78 88888.00 2015-08-19 19:30:52.750 231 12605.40 79.17 54575.78 88888.00 2015-08-19 19:30:52.875 231 12605.35 79.20 54575.78 88888.00 2015-08-19 19:30:53.000 231 12605.38 79.22 54575.78 88888.00 2015-08-19 19:30:53.125 231 12605.35 79.20 54575.78 88888.00 2015-08-19 19:30:53.250 231 12605.27 79.22 54575.75 88888.00 2015-08-19 19:30:53.375 231 12605.27 79.22 54575.75 88888.00 2015-08-19 19:30:53.500 231 12605.25 79.22 54575.75 88888.00 2015-08-19 19:30:53.625 231 12605.25 79.25 54575.75 88888.00 2015-08-19 19:30:53.750 231 12605.20 79.25 54575.75 88888.00 2015-08-19 19:30:53.875 231 12605.17 79.28 54575.78 88888.00 2015-08-19 19:30:54.000 231 12605.15 79.25 54575.78 88888.00 2015-08-19 19:30:54.125 231 12605.12 79.28 54575.80 88888.00 2015-08-19 19:30:54.250 231 12605.08 79.25 54575.78 88888.00 2015-08-19 19:30:54.375 231 12605.08 79.28 54575.75 88888.00 2015-08-19 19:30:54.500 231 12605.08 79.30 54575.75 88888.00 2015-08-19 19:30:54.625 231 12605.08 79.35 54575.75 88888.00 2015-08-19 19:30:54.750 231 12605.05 79.33 54575.78 88888.00 2015-08-19 19:30:54.875 231 12605.05 79.33 54575.80 88888.00 2015-08-19 19:30:55.000 231 12605.02 79.33 54575.80 88888.00 2015-08-19 19:30:55.125 231 12604.98 79.33 54575.75 88888.00 2015-08-19 19:30:55.250 231 12604.95 79.30 54575.75 88888.00 2015-08-19 19:30:55.375 231 12604.95 79.35 54575.75 88888.00 2015-08-19 19:30:55.500 231 12604.98 79.40 54575.78 88888.00 2015-08-19 19:30:55.625 231 12604.88 79.40 54575.78 88888.00 2015-08-19 19:30:55.750 231 12604.88 79.38 54575.78 88888.00 2015-08-19 19:30:55.875 231 12604.85 79.35 54575.78 88888.00 2015-08-19 19:30:56.000 231 12604.83 79.38 54575.72 88888.00 2015-08-19 19:30:56.125 231 12604.77 79.38 54575.72 88888.00 2015-08-19 19:30:56.250 231 12604.77 79.38 54575.75 88888.00 2015-08-19 19:30:56.375 231 12604.80 79.38 54575.75 88888.00 2015-08-19 19:30:56.500 231 12604.85 79.38 54575.72 88888.00 2015-08-19 19:30:56.625 231 12604.83 79.38 54575.72 88888.00 2015-08-19 19:30:56.750 231 12604.83 79.38 54575.72 88888.00 2015-08-19 19:30:56.875 231 12604.77 79.40 54575.78 88888.00 2015-08-19 19:30:57.000 231 12604.73 79.40 54575.75 88888.00 2015-08-19 19:30:57.125 231 12604.67 79.42 54575.72 88888.00 2015-08-19 19:30:57.250 231 12604.70 79.45 54575.72 88888.00 2015-08-19 19:30:57.375 231 12604.73 79.42 54575.75 88888.00 2015-08-19 19:30:57.500 231 12604.65 79.40 54575.75 88888.00 2015-08-19 19:30:57.625 231 12604.65 79.40 54575.72 88888.00 2015-08-19 19:30:57.750 231 12604.65 79.40 54575.68 88888.00 2015-08-19 19:30:57.875 231 12604.65 79.40 54575.70 88888.00 2015-08-19 19:30:58.000 231 12604.62 79.42 54575.70 88888.00 2015-08-19 19:30:58.125 231 12604.60 79.38 54575.70 88888.00 2015-08-19 19:30:58.250 231 12604.52 79.35 54575.70 88888.00 2015-08-19 19:30:58.375 231 12604.50 79.38 54575.70 88888.00 2015-08-19 19:30:58.500 231 12604.48 79.35 54575.68 88888.00 2015-08-19 19:30:58.625 231 12604.48 79.35 54575.68 88888.00 2015-08-19 19:30:58.750 231 12604.50 79.35 54575.70 88888.00 2015-08-19 19:30:58.875 231 12604.48 79.35 54575.70 88888.00 2015-08-19 19:30:59.000 231 12604.52 79.33 54575.68 88888.00 2015-08-19 19:30:59.125 231 12604.45 79.33 54575.68 88888.00 2015-08-19 19:30:59.250 231 12604.30 79.33 54575.70 88888.00 2015-08-19 19:30:59.375 231 12604.30 79.35 54575.70 88888.00 2015-08-19 19:30:59.500 231 12604.33 79.35 54575.70 88888.00 2015-08-19 19:30:59.625 231 12604.42 79.35 54575.68 88888.00 2015-08-19 19:30:59.750 231 12604.40 79.33 54575.70 88888.00 2015-08-19 19:30:59.875 231 12604.33 79.35 54575.75 88888.00 2015-08-19 19:31:00.000 231 12604.20 79.35 54575.75 88888.00 2015-08-19 19:31:00.125 231 12604.17 79.38 54575.75 88888.00 2015-08-19 19:31:00.250 231 12604.20 79.35 54575.75 88888.00 2015-08-19 19:31:00.375 231 12604.25 79.38 54575.75 88888.00 2015-08-19 19:31:00.500 231 12604.20 79.33 54575.75 88888.00 2015-08-19 19:31:00.625 231 12604.17 79.33 54575.75 88888.00 2015-08-19 19:31:00.750 231 12604.15 79.33 54575.75 88888.00 2015-08-19 19:31:00.875 231 12604.10 79.30 54575.72 88888.00 2015-08-19 19:31:01.000 231 12604.15 79.30 54575.72 88888.00 2015-08-19 19:31:01.125 231 12604.23 79.30 54575.72 88888.00 2015-08-19 19:31:01.250 231 12604.23 79.25 54575.75 88888.00 2015-08-19 19:31:01.375 231 12604.20 79.28 54575.72 88888.00 2015-08-19 19:31:01.500 231 12604.12 79.28 54575.72 88888.00 2015-08-19 19:31:01.625 231 12604.10 79.25 54575.75 88888.00 2015-08-19 19:31:01.750 231 12604.10 79.25 54575.70 88888.00 2015-08-19 19:31:01.875 231 12604.08 79.25 54575.70 88888.00 2015-08-19 19:31:02.000 231 12604.08 79.25 54575.70 88888.00 2015-08-19 19:31:02.125 231 12604.02 79.25 54575.75 88888.00 2015-08-19 19:31:02.250 231 12604.02 79.25 54575.78 88888.00 2015-08-19 19:31:02.375 231 12603.98 79.22 54575.72 88888.00 2015-08-19 19:31:02.500 231 12603.95 79.17 54575.72 88888.00 2015-08-19 19:31:02.625 231 12603.98 79.15 54575.72 88888.00 2015-08-19 19:31:02.750 231 12603.98 79.17 54575.72 88888.00 2015-08-19 19:31:02.875 231 12603.98 79.17 54575.75 88888.00 2015-08-19 19:31:03.000 231 12603.92 79.15 54575.75 88888.00 2015-08-19 19:31:03.125 231 12603.90 79.12 54575.78 88888.00 2015-08-19 19:31:03.250 231 12603.90 79.10 54575.75 88888.00 2015-08-19 19:31:03.375 231 12603.88 79.05 54575.72 88888.00 2015-08-19 19:31:03.500 231 12603.83 79.03 54575.75 88888.00 2015-08-19 19:31:03.625 231 12603.80 79.05 54575.75 88888.00 2015-08-19 19:31:03.750 231 12603.85 79.03 54575.78 88888.00 2015-08-19 19:31:03.875 231 12603.88 79.03 54575.75 88888.00 2015-08-19 19:31:04.000 231 12603.85 79.00 54575.72 88888.00 2015-08-19 19:31:04.125 231 12603.77 78.97 54575.68 88888.00 2015-08-19 19:31:04.250 231 12603.73 78.97 54575.72 88888.00 2015-08-19 19:31:04.375 231 12603.73 78.95 54575.70 88888.00 2015-08-19 19:31:04.500 231 12603.83 78.90 54575.68 88888.00 2015-08-19 19:31:04.625 231 12603.80 78.92 54575.68 88888.00 2015-08-19 19:31:04.750 231 12603.73 78.90 54575.68 88888.00 2015-08-19 19:31:04.875 231 12603.75 78.85 54575.68 88888.00 2015-08-19 19:31:05.000 231 12603.77 78.85 54575.70 88888.00 2015-08-19 19:31:05.125 231 12603.73 78.80 54575.72 88888.00 2015-08-19 19:31:05.250 231 12603.70 78.78 54575.72 88888.00 2015-08-19 19:31:05.375 231 12603.73 78.75 54575.72 88888.00 2015-08-19 19:31:05.500 231 12603.67 78.72 54575.70 88888.00 2015-08-19 19:31:05.625 231 12603.70 78.72 54575.72 88888.00 2015-08-19 19:31:05.750 231 12603.67 78.70 54575.72 88888.00 2015-08-19 19:31:05.875 231 12603.62 78.67 54575.75 88888.00 2015-08-19 19:31:06.000 231 12603.65 78.65 54575.75 88888.00 2015-08-19 19:31:06.125 231 12603.65 78.65 54575.72 88888.00 2015-08-19 19:31:06.250 231 12603.65 78.60 54575.70 88888.00 2015-08-19 19:31:06.375 231 12603.62 78.60 54575.72 88888.00 2015-08-19 19:31:06.500 231 12603.55 78.58 54575.72 88888.00 2015-08-19 19:31:06.625 231 12603.52 78.53 54575.75 88888.00 2015-08-19 19:31:06.750 231 12603.55 78.47 54575.75 88888.00 2015-08-19 19:31:06.875 231 12603.50 78.45 54575.75 88888.00 2015-08-19 19:31:07.000 231 12603.48 78.47 54575.75 88888.00 2015-08-19 19:31:07.125 231 12603.42 78.45 54575.72 88888.00 2015-08-19 19:31:07.250 231 12603.40 78.42 54575.72 88888.00 2015-08-19 19:31:07.375 231 12603.48 78.40 54575.72 88888.00 2015-08-19 19:31:07.500 231 12603.50 78.35 54575.72 88888.00 2015-08-19 19:31:07.625 231 12603.42 78.33 54575.75 88888.00 2015-08-19 19:31:07.750 231 12603.35 78.28 54575.72 88888.00 2015-08-19 19:31:07.875 231 12603.33 78.28 54575.75 88888.00 2015-08-19 19:31:08.000 231 12603.35 78.25 54575.75 88888.00 2015-08-19 19:31:08.125 231 12603.35 78.22 54575.75 88888.00 2015-08-19 19:31:08.250 231 12603.30 78.17 54575.75 88888.00 2015-08-19 19:31:08.375 231 12603.30 78.17 54575.72 88888.00 2015-08-19 19:31:08.500 231 12603.33 78.12 54575.75 88888.00 2015-08-19 19:31:08.625 231 12603.30 78.10 54575.78 88888.00 2015-08-19 19:31:08.750 231 12603.35 78.05 54575.78 88888.00 2015-08-19 19:31:08.875 231 12603.35 78.05 54575.78 88888.00 2015-08-19 19:31:09.000 231 12603.33 78.05 54575.75 88888.00 2015-08-19 19:31:09.125 231 12603.30 78.00 54575.75 88888.00 2015-08-19 19:31:09.250 231 12603.33 77.92 54575.72 88888.00 2015-08-19 19:31:09.375 231 12603.30 77.92 54575.75 88888.00 2015-08-19 19:31:09.500 231 12603.27 77.90 54575.72 88888.00 2015-08-19 19:31:09.625 231 12603.27 77.88 54575.72 88888.00 2015-08-19 19:31:09.750 231 12603.23 77.78 54575.72 88888.00 2015-08-19 19:31:09.875 231 12603.23 77.78 54575.70 88888.00 2015-08-19 19:31:10.000 231 12603.20 77.72 54575.68 88888.00 2015-08-19 19:31:10.125 231 12603.12 77.70 54575.68 88888.00 2015-08-19 19:31:10.250 231 12603.10 77.70 54575.75 88888.00 2015-08-19 19:31:10.375 231 12603.10 77.67 54575.75 88888.00 2015-08-19 19:31:10.500 231 12603.10 77.67 54575.78 88888.00 2015-08-19 19:31:10.625 231 12603.12 77.65 54575.78 88888.00 2015-08-19 19:31:10.750 231 12603.12 77.60 54575.78 88888.00 2015-08-19 19:31:10.875 231 12603.05 77.60 54575.78 88888.00 2015-08-19 19:31:11.000 231 12603.05 77.60 54575.75 88888.00 2015-08-19 19:31:11.125 231 12603.05 77.55 54575.72 88888.00 2015-08-19 19:31:11.250 231 12603.08 77.55 54575.72 88888.00 2015-08-19 19:31:11.375 231 12603.08 77.53 54575.72 88888.00 2015-08-19 19:31:11.500 231 12603.08 77.50 54575.72 88888.00 2015-08-19 19:31:11.625 231 12603.08 77.50 54575.75 88888.00 2015-08-19 19:31:11.750 231 12603.08 77.47 54575.78 88888.00 2015-08-19 19:31:11.875 231 12603.08 77.47 54575.80 88888.00 2015-08-19 19:31:12.000 231 12603.02 77.45 54575.80 88888.00 2015-08-19 19:31:12.125 231 12602.98 77.40 54575.78 88888.00 2015-08-19 19:31:12.250 231 12602.90 77.33 54575.75 88888.00 2015-08-19 19:31:12.375 231 12602.88 77.30 54575.78 88888.00 2015-08-19 19:31:12.500 231 12602.90 77.33 54575.78 88888.00 2015-08-19 19:31:12.625 231 12602.92 77.28 54575.80 88888.00 2015-08-19 19:31:12.750 231 12602.92 77.28 54575.80 88888.00 2015-08-19 19:31:12.875 231 12602.90 77.28 54575.78 88888.00 2015-08-19 19:31:13.000 231 12602.90 77.28 54575.72 88888.00 2015-08-19 19:31:13.125 231 12602.92 77.28 54575.75 88888.00 2015-08-19 19:31:13.250 231 12602.90 77.28 54575.78 88888.00 2015-08-19 19:31:13.375 231 12602.88 77.25 54575.78 88888.00 2015-08-19 19:31:13.500 231 12602.83 77.22 54575.78 88888.00 2015-08-19 19:31:13.625 231 12602.80 77.20 54575.78 88888.00 2015-08-19 19:31:13.750 231 12602.77 77.20 54575.78 88888.00 2015-08-19 19:31:13.875 231 12602.73 77.20 54575.78 88888.00 2015-08-19 19:31:14.000 231 12602.67 77.15 54575.75 88888.00 2015-08-19 19:31:14.125 231 12602.70 77.15 54575.75 88888.00 2015-08-19 19:31:14.250 231 12602.73 77.15 54575.78 88888.00 2015-08-19 19:31:14.375 231 12602.73 77.15 54575.78 88888.00 2015-08-19 19:31:14.500 231 12602.73 77.12 54575.78 88888.00 2015-08-19 19:31:14.625 231 12602.77 77.12 54575.80 88888.00 2015-08-19 19:31:14.750 231 12602.75 77.12 54575.82 88888.00 2015-08-19 19:31:14.875 231 12602.65 77.10 54575.82 88888.00 2015-08-19 19:31:15.000 231 12602.65 77.08 54575.80 88888.00 2015-08-19 19:31:15.125 231 12602.73 77.12 54575.82 88888.00 2015-08-19 19:31:15.250 231 12602.70 77.12 54575.82 88888.00 2015-08-19 19:31:15.375 231 12602.67 77.12 54575.82 88888.00 2015-08-19 19:31:15.500 231 12602.60 77.10 54575.80 88888.00 2015-08-19 19:31:15.625 231 12602.58 77.08 54575.78 88888.00 2015-08-19 19:31:15.750 231 12602.60 77.08 54575.78 88888.00 2015-08-19 19:31:15.875 231 12602.55 77.08 54575.75 88888.00 2015-08-19 19:31:16.000 231 12602.48 77.08 54575.75 88888.00 2015-08-19 19:31:16.125 231 12602.40 77.08 54575.78 88888.00 2015-08-19 19:31:16.250 231 12602.38 77.08 54575.78 88888.00 2015-08-19 19:31:16.375 231 12602.40 77.08 54575.72 88888.00 2015-08-19 19:31:16.500 231 12602.40 77.05 54575.72 88888.00 2015-08-19 19:31:16.625 231 12602.35 77.08 54575.72 88888.00 2015-08-19 19:31:16.750 231 12602.38 77.10 54575.72 88888.00 2015-08-19 19:31:16.875 231 12602.40 77.12 54575.72 88888.00 2015-08-19 19:31:17.000 231 12602.38 77.15 54575.70 88888.00 2015-08-19 19:31:17.125 231 12602.27 77.10 54575.70 88888.00 2015-08-19 19:31:17.250 231 12602.25 77.10 54575.72 88888.00 2015-08-19 19:31:17.375 231 12602.30 77.15 54575.72 88888.00 2015-08-19 19:31:17.500 231 12602.30 77.17 54575.72 88888.00 2015-08-19 19:31:17.625 231 12602.27 77.17 54575.70 88888.00 2015-08-19 19:31:17.750 231 12602.23 77.17 54575.72 88888.00 2015-08-19 19:31:17.875 231 12602.27 77.20 54575.75 88888.00 2015-08-19 19:31:18.000 231 12602.27 77.17 54575.70 88888.00 2015-08-19 19:31:18.125 231 12602.25 77.20 54575.70 88888.00 2015-08-19 19:31:18.250 231 12602.17 77.22 54575.72 88888.00 2015-08-19 19:31:18.375 231 12602.12 77.25 54575.68 88888.00 2015-08-19 19:31:18.500 231 12602.10 77.25 54575.68 88888.00 2015-08-19 19:31:18.625 231 12602.10 77.25 54575.72 88888.00 2015-08-19 19:31:18.750 231 12602.10 77.25 54575.68 88888.00 2015-08-19 19:31:18.875 231 12602.05 77.30 54575.68 88888.00 2015-08-19 19:31:19.000 231 12602.08 77.33 54575.70 88888.00 2015-08-19 19:31:19.125 231 12602.08 77.35 54575.72 88888.00 2015-08-19 19:31:19.250 231 12602.08 77.35 54575.70 88888.00 2015-08-19 19:31:19.375 231 12602.08 77.35 54575.70 88888.00 2015-08-19 19:31:19.500 231 12602.05 77.40 54575.68 88888.00 2015-08-19 19:31:19.625 231 12602.00 77.35 54575.65 88888.00 2015-08-19 19:31:19.750 231 12601.98 77.40 54575.68 88888.00 2015-08-19 19:31:19.875 231 12602.00 77.45 54575.68 88888.00 2015-08-19 19:31:20.000 231 12601.98 77.47 54575.68 88888.00 2015-08-19 19:31:20.125 231 12601.92 77.47 54575.68 88888.00 2015-08-19 19:31:20.250 231 12601.98 77.45 54575.65 88888.00 2015-08-19 19:31:20.375 231 12601.98 77.47 54575.68 88888.00 2015-08-19 19:31:20.500 231 12601.95 77.53 54575.72 88888.00 2015-08-19 19:31:20.625 231 12601.90 77.55 54575.70 88888.00 2015-08-19 19:31:20.750 231 12601.92 77.58 54575.70 88888.00 2015-08-19 19:31:20.875 231 12601.98 77.58 54575.65 88888.00 2015-08-19 19:31:21.000 231 12601.95 77.58 54575.62 88888.00 2015-08-19 19:31:21.125 231 12601.95 77.58 54575.62 88888.00 2015-08-19 19:31:21.250 231 12602.00 77.60 54575.65 88888.00 2015-08-19 19:31:21.375 231 12602.02 77.60 54575.62 88888.00 2015-08-19 19:31:21.500 231 12601.95 77.62 54575.60 88888.00 2015-08-19 19:31:21.625 231 12601.92 77.65 54575.60 88888.00 2015-08-19 19:31:21.750 231 12601.90 77.67 54575.60 88888.00 2015-08-19 19:31:21.875 231 12601.90 77.67 54575.62 88888.00 2015-08-19 19:31:22.000 231 12601.85 77.67 54575.60 88888.00 2015-08-19 19:31:22.125 231 12601.83 77.70 54575.60 88888.00 2015-08-19 19:31:22.250 231 12601.80 77.75 54575.60 88888.00 2015-08-19 19:31:22.375 231 12601.75 77.78 54575.57 88888.00 2015-08-19 19:31:22.500 231 12601.75 77.75 54575.55 88888.00 2015-08-19 19:31:22.625 231 12601.77 77.78 54575.53 88888.00 2015-08-19 19:31:22.750 231 12601.73 77.83 54575.50 88888.00 2015-08-19 19:31:22.875 231 12601.67 77.88 54575.53 88888.00 2015-08-19 19:31:23.000 231 12601.65 77.88 54575.53 88888.00 2015-08-19 19:31:23.125 231 12601.65 77.88 54575.53 88888.00 2015-08-19 19:31:23.250 231 12601.62 77.88 54575.50 88888.00 2015-08-19 19:31:23.375 231 12601.65 77.90 54575.47 88888.00 2015-08-19 19:31:23.500 231 12601.70 77.95 54575.47 88888.00 2015-08-19 19:31:23.625 231 12601.73 77.95 54575.50 88888.00 2015-08-19 19:31:23.750 231 12601.70 77.95 54575.50 88888.00 2015-08-19 19:31:23.875 231 12601.67 77.95 54575.47 88888.00 2015-08-19 19:31:24.000 231 12601.70 77.97 54575.47 88888.00 2015-08-19 19:31:24.125 231 12601.73 78.00 54575.45 88888.00 2015-08-19 19:31:24.250 231 12601.70 78.00 54575.40 88888.00 2015-08-19 19:31:24.375 231 12601.70 78.03 54575.40 88888.00 2015-08-19 19:31:24.500 231 12601.67 78.03 54575.43 88888.00 2015-08-19 19:31:24.625 231 12601.65 78.05 54575.43 88888.00 2015-08-19 19:31:24.750 231 12601.60 78.08 54575.43 88888.00 2015-08-19 19:31:24.875 231 12601.65 78.10 54575.43 88888.00 2015-08-19 19:31:25.000 231 12601.65 78.08 54575.40 88888.00 2015-08-19 19:31:25.125 231 12601.67 78.10 54575.35 88888.00 2015-08-19 19:31:25.250 231 12601.67 78.15 54575.40 88888.00 2015-08-19 19:31:25.375 231 12601.65 78.15 54575.40 88888.00 2015-08-19 19:31:25.500 231 12601.60 78.12 54575.38 88888.00 2015-08-19 19:31:25.625 231 12601.52 78.10 54575.38 88888.00 2015-08-19 19:31:25.750 231 12601.52 78.12 54575.32 88888.00 2015-08-19 19:31:25.875 231 12601.62 78.17 54575.32 88888.00 2015-08-19 19:31:26.000 231 12601.67 78.20 54575.32 88888.00 2015-08-19 19:31:26.125 231 12601.67 78.20 54575.32 88888.00 2015-08-19 19:31:26.250 231 12601.58 78.22 54575.32 88888.00 2015-08-19 19:31:26.375 231 12601.62 78.22 54575.30 88888.00 2015-08-19 19:31:26.500 231 12601.67 78.20 54575.32 88888.00 2015-08-19 19:31:26.625 231 12601.67 78.20 54575.32 88888.00 2015-08-19 19:31:26.750 231 12601.67 78.20 54575.30 88888.00 2015-08-19 19:31:26.875 231 12601.67 78.22 54575.28 88888.00 2015-08-19 19:31:27.000 231 12601.62 78.25 54575.22 88888.00 2015-08-19 19:31:27.125 231 12601.55 78.25 54575.25 88888.00 2015-08-19 19:31:27.250 231 12601.55 78.25 54575.25 88888.00 2015-08-19 19:31:27.375 231 12601.60 78.25 54575.22 88888.00 2015-08-19 19:31:27.500 231 12601.65 78.22 54575.22 88888.00 2015-08-19 19:31:27.625 231 12601.67 78.22 54575.20 88888.00 2015-08-19 19:31:27.750 231 12601.77 78.25 54575.18 88888.00 2015-08-19 19:31:27.875 231 12601.75 78.25 54575.20 88888.00 2015-08-19 19:31:28.000 231 12601.70 78.22 54575.15 88888.00 2015-08-19 19:31:28.125 231 12601.67 78.25 54575.15 88888.00 2015-08-19 19:31:28.250 231 12601.73 78.28 54575.15 88888.00 2015-08-19 19:31:28.375 231 12601.80 78.30 54575.18 88888.00 2015-08-19 19:31:28.500 231 12601.80 78.30 54575.18 88888.00 2015-08-19 19:31:28.625 231 12601.77 78.30 54575.15 88888.00 2015-08-19 19:31:28.750 231 12601.70 78.33 54575.15 88888.00 2015-08-19 19:31:28.875 231 12601.67 78.33 54575.15 88888.00 2015-08-19 19:31:29.000 231 12601.73 78.33 54575.12 88888.00 2015-08-19 19:31:29.125 231 12601.77 78.35 54575.12 88888.00 2015-08-19 19:31:29.250 231 12601.73 78.33 54575.12 88888.00 2015-08-19 19:31:29.375 231 12601.70 78.38 54575.10 88888.00 2015-08-19 19:31:29.500 231 12601.70 78.35 54575.10 88888.00 2015-08-19 19:31:29.625 231 12601.73 78.35 54575.12 88888.00 2015-08-19 19:31:29.750 231 12601.75 78.38 54575.10 88888.00 2015-08-19 19:31:29.875 231 12601.75 78.38 54575.10 88888.00 2015-08-19 19:31:30.000 231 12601.80 78.35 54575.05 88888.00 2015-08-19 19:31:30.125 231 12601.83 78.35 54575.05 88888.00 2015-08-19 19:31:30.250 231 12601.80 78.33 54575.07 88888.00 2015-08-19 19:31:30.375 231 12601.83 78.35 54575.07 88888.00 2015-08-19 19:31:30.500 231 12601.80 78.35 54575.05 88888.00 2015-08-19 19:31:30.625 231 12601.80 78.33 54575.03 88888.00 2015-08-19 19:31:30.750 231 12601.85 78.33 54575.00 88888.00 2015-08-19 19:31:30.875 231 12601.88 78.30 54575.05 88888.00 2015-08-19 19:31:31.000 231 12601.95 78.33 54575.03 88888.00 2015-08-19 19:31:31.125 231 12601.95 78.33 54575.00 88888.00 2015-08-19 19:31:31.250 231 12601.88 78.33 54575.00 88888.00 2015-08-19 19:31:31.375 231 12601.90 78.35 54575.00 88888.00 2015-08-19 19:31:31.500 231 12601.95 78.35 54574.95 88888.00 2015-08-19 19:31:31.625 231 12601.98 78.33 54574.95 88888.00 2015-08-19 19:31:31.750 231 12602.00 78.35 54574.95 88888.00 2015-08-19 19:31:31.875 231 12602.00 78.35 54574.95 88888.00 2015-08-19 19:31:32.000 231 12602.00 78.35 54574.93 88888.00 2015-08-19 19:31:32.125 231 12601.98 78.30 54574.93 88888.00 2015-08-19 19:31:32.250 231 12601.98 78.30 54574.90 88888.00 2015-08-19 19:31:32.375 231 12601.98 78.30 54574.88 88888.00 2015-08-19 19:31:32.500 231 12602.00 78.30 54574.88 88888.00 2015-08-19 19:31:32.625 231 12602.08 78.28 54574.90 88888.00 2015-08-19 19:31:32.750 231 12602.10 78.30 54574.88 88888.00 2015-08-19 19:31:32.875 231 12602.02 78.33 54574.85 88888.00 2015-08-19 19:31:33.000 231 12602.08 78.35 54574.88 88888.00 2015-08-19 19:31:33.125 231 12602.12 78.35 54574.90 88888.00 2015-08-19 19:31:33.250 231 12602.12 78.30 54574.88 88888.00 2015-08-19 19:31:33.375 231 12602.12 78.33 54574.85 88888.00 2015-08-19 19:31:33.500 231 12602.10 78.35 54574.88 88888.00 2015-08-19 19:31:33.625 231 12602.05 78.33 54574.88 88888.00 2015-08-19 19:31:33.750 231 12602.08 78.30 54574.82 88888.00 2015-08-19 19:31:33.875 231 12602.12 78.30 54574.80 88888.00 2015-08-19 19:31:34.000 231 12602.15 78.30 54574.78 88888.00 2015-08-19 19:31:34.125 231 12602.12 78.30 54574.78 88888.00 2015-08-19 19:31:34.250 231 12602.12 78.30 54574.78 88888.00 2015-08-19 19:31:34.375 231 12602.15 78.25 54574.78 88888.00 2015-08-19 19:31:34.500 231 12602.15 78.28 54574.78 88888.00 2015-08-19 19:31:34.625 231 12602.15 78.30 54574.78 88888.00 2015-08-19 19:31:34.750 231 12602.12 78.28 54574.75 88888.00 2015-08-19 19:31:34.875 231 12602.10 78.22 54574.72 88888.00 2015-08-19 19:31:35.000 231 12602.12 78.22 54574.72 88888.00 2015-08-19 19:31:35.125 231 12602.12 78.22 54574.72 88888.00 2015-08-19 19:31:35.250 231 12602.15 78.20 54574.70 88888.00 2015-08-19 19:31:35.375 231 12602.17 78.20 54574.68 88888.00 2015-08-19 19:31:35.500 231 12602.17 78.20 54574.68 88888.00 2015-08-19 19:31:35.625 231 12602.20 78.22 54574.68 88888.00 2015-08-19 19:31:35.750 231 12602.20 78.22 54574.70 88888.00 2015-08-19 19:31:35.875 231 12602.17 78.20 54574.68 88888.00 2015-08-19 19:31:36.000 231 12602.17 78.17 54574.68 88888.00 2015-08-19 19:31:36.125 231 12602.23 78.17 54574.68 88888.00 2015-08-19 19:31:36.250 231 12602.23 78.15 54574.68 88888.00 2015-08-19 19:31:36.375 231 12602.25 78.15 54574.65 88888.00 2015-08-19 19:31:36.500 231 12602.30 78.12 54574.65 88888.00 2015-08-19 19:31:36.625 231 12602.25 78.10 54574.68 88888.00 2015-08-19 19:31:36.750 231 12602.20 78.10 54574.68 88888.00 2015-08-19 19:31:36.875 231 12602.23 78.15 54574.72 88888.00 2015-08-19 19:31:37.000 231 12602.25 78.15 54574.70 88888.00 2015-08-19 19:31:37.125 231 12602.25 78.12 54574.68 88888.00 2015-08-19 19:31:37.250 231 12602.25 78.10 54574.65 88888.00 2015-08-19 19:31:37.375 231 12602.25 78.12 54574.62 88888.00 2015-08-19 19:31:37.500 231 12602.25 78.12 54574.62 88888.00 2015-08-19 19:31:37.625 231 12602.25 78.10 54574.62 88888.00 2015-08-19 19:31:37.750 231 12602.25 78.10 54574.65 88888.00 2015-08-19 19:31:37.875 231 12602.23 78.08 54574.62 88888.00 2015-08-19 19:31:38.000 231 12602.20 78.05 54574.65 88888.00 2015-08-19 19:31:38.125 231 12602.20 78.08 54574.68 88888.00 2015-08-19 19:31:38.250 231 12602.23 78.08 54574.62 88888.00 2015-08-19 19:31:38.375 231 12602.27 78.08 54574.60 88888.00 2015-08-19 19:31:38.500 231 12602.27 78.08 54574.60 88888.00 2015-08-19 19:31:38.625 231 12602.27 78.08 54574.60 88888.00 2015-08-19 19:31:38.750 231 12602.23 78.03 54574.60 88888.00 2015-08-19 19:31:38.875 231 12602.23 78.03 54574.57 88888.00 2015-08-19 19:31:39.000 231 12602.25 78.03 54574.60 88888.00 2015-08-19 19:31:39.125 231 12602.25 78.05 54574.60 88888.00 2015-08-19 19:31:39.250 231 12602.27 78.03 54574.60 88888.00 2015-08-19 19:31:39.375 231 12602.27 78.00 54574.55 88888.00 2015-08-19 19:31:39.500 231 12602.20 77.95 54574.55 88888.00 2015-08-19 19:31:39.625 231 12602.23 77.95 54574.57 88888.00 2015-08-19 19:31:39.750 231 12602.27 77.97 54574.57 88888.00 2015-08-19 19:31:39.875 231 12602.33 77.97 54574.53 88888.00 2015-08-19 19:31:40.000 231 12602.30 77.97 54574.50 88888.00 2015-08-19 19:31:40.125 231 12602.25 77.97 54574.50 88888.00 2015-08-19 19:31:40.250 231 12602.20 77.97 54574.50 88888.00 2015-08-19 19:31:40.375 231 12602.17 77.95 54574.45 88888.00 2015-08-19 19:31:40.500 231 12602.15 77.90 54574.47 88888.00 2015-08-19 19:31:40.625 231 12602.15 77.90 54574.47 88888.00 2015-08-19 19:31:40.750 231 12602.23 77.92 54574.47 88888.00 2015-08-19 19:31:40.875 231 12602.23 77.95 54574.47 88888.00 2015-08-19 19:31:41.000 231 12602.25 77.95 54574.45 88888.00 2015-08-19 19:31:41.125 231 12602.20 77.95 54574.45 88888.00 2015-08-19 19:31:41.250 231 12602.15 77.90 54574.45 88888.00 2015-08-19 19:31:41.375 231 12602.12 77.92 54574.45 88888.00 2015-08-19 19:31:41.500 231 12602.12 77.92 54574.43 88888.00 2015-08-19 19:31:41.625 231 12602.17 77.92 54574.43 88888.00 2015-08-19 19:31:41.750 231 12602.23 77.92 54574.45 88888.00 2015-08-19 19:31:41.875 231 12602.25 77.90 54574.45 88888.00 2015-08-19 19:31:42.000 231 12602.17 77.90 54574.45 88888.00 2015-08-19 19:31:42.125 231 12602.12 77.92 54574.45 88888.00 2015-08-19 19:31:42.250 231 12602.15 77.92 54574.43 88888.00 2015-08-19 19:31:42.375 231 12602.23 77.92 54574.43 88888.00 2015-08-19 19:31:42.500 231 12602.23 77.90 54574.45 88888.00 2015-08-19 19:31:42.625 231 12602.25 77.90 54574.40 88888.00 2015-08-19 19:31:42.750 231 12602.20 77.90 54574.43 88888.00 2015-08-19 19:31:42.875 231 12602.20 77.90 54574.43 88888.00 2015-08-19 19:31:43.000 231 12602.17 77.90 54574.43 88888.00 2015-08-19 19:31:43.125 231 12602.12 77.90 54574.43 88888.00 2015-08-19 19:31:43.250 231 12602.12 77.85 54574.38 88888.00 2015-08-19 19:31:43.375 231 12602.12 77.88 54574.40 88888.00 2015-08-19 19:31:43.500 231 12602.12 77.88 54574.38 88888.00 2015-08-19 19:31:43.625 231 12602.15 77.88 54574.35 88888.00 2015-08-19 19:31:43.750 231 12602.10 77.90 54574.32 88888.00 2015-08-19 19:31:43.875 231 12602.08 77.90 54574.38 88888.00 2015-08-19 19:31:44.000 231 12602.15 77.90 54574.38 88888.00 2015-08-19 19:31:44.125 231 12602.17 77.88 54574.32 88888.00 2015-08-19 19:31:44.250 231 12602.10 77.88 54574.32 88888.00 2015-08-19 19:31:44.375 231 12602.10 77.85 54574.32 88888.00 2015-08-19 19:31:44.500 231 12602.12 77.88 54574.32 88888.00 2015-08-19 19:31:44.625 231 12602.17 77.90 54574.35 88888.00 2015-08-19 19:31:44.750 231 12602.20 77.90 54574.35 88888.00 2015-08-19 19:31:44.875 231 12602.25 77.92 54574.35 88888.00 2015-08-19 19:31:45.000 231 12602.27 77.92 54574.30 88888.00 2015-08-19 19:31:45.125 231 12602.27 77.90 54574.30 88888.00 2015-08-19 19:31:45.250 231 12602.27 77.88 54574.30 88888.00 2015-08-19 19:31:45.375 231 12602.23 77.88 54574.30 88888.00 2015-08-19 19:31:45.500 231 12602.17 77.90 54574.28 88888.00 2015-08-19 19:31:45.625 231 12602.17 77.85 54574.25 88888.00 2015-08-19 19:31:45.750 231 12602.25 77.85 54574.25 88888.00 2015-08-19 19:31:45.875 231 12602.30 77.88 54574.22 88888.00 2015-08-19 19:31:46.000 231 12602.27 77.83 54574.25 88888.00 2015-08-19 19:31:46.125 231 12602.20 77.85 54574.22 88888.00 2015-08-19 19:31:46.250 231 12602.12 77.83 54574.20 88888.00 2015-08-19 19:31:46.375 231 12602.15 77.85 54574.22 88888.00 2015-08-19 19:31:46.500 231 12602.12 77.85 54574.22 88888.00 2015-08-19 19:31:46.625 231 12602.12 77.80 54574.20 88888.00 2015-08-19 19:31:46.750 231 12602.12 77.85 54574.18 88888.00 2015-08-19 19:31:46.875 231 12602.10 77.85 54574.12 88888.00 2015-08-19 19:31:47.000 231 12602.12 77.83 54574.12 88888.00 2015-08-19 19:31:47.125 231 12602.20 77.83 54574.15 88888.00 2015-08-19 19:31:47.250 231 12602.12 77.80 54574.15 88888.00 2015-08-19 19:31:47.375 231 12602.12 77.80 54574.15 88888.00 2015-08-19 19:31:47.500 231 12602.15 77.80 54574.12 88888.00 2015-08-19 19:31:47.625 231 12602.17 77.83 54574.12 88888.00 2015-08-19 19:31:47.750 231 12602.20 77.83 54574.15 88888.00 2015-08-19 19:31:47.875 231 12602.20 77.75 54574.12 88888.00 2015-08-19 19:31:48.000 231 12602.23 77.80 54574.15 88888.00 2015-08-19 19:31:48.125 231 12602.27 77.80 54574.15 88888.00 2015-08-19 19:31:48.250 231 12602.23 77.78 54574.12 88888.00 2015-08-19 19:31:48.375 231 12602.23 77.75 54574.10 88888.00 2015-08-19 19:31:48.500 231 12602.25 77.80 54574.12 88888.00 2015-08-19 19:31:48.625 231 12602.25 77.83 54574.10 88888.00 2015-08-19 19:31:48.750 231 12602.17 77.80 54574.10 88888.00 2015-08-19 19:31:48.875 231 12602.17 77.80 54574.10 88888.00 2015-08-19 19:31:49.000 231 12602.25 77.80 54574.07 88888.00 2015-08-19 19:31:49.125 231 12602.27 77.78 54574.07 88888.00 2015-08-19 19:31:49.250 231 12602.25 77.72 54574.07 88888.00 2015-08-19 19:31:49.375 231 12602.23 77.72 54574.07 88888.00 2015-08-19 19:31:49.500 231 12602.25 77.70 54574.05 88888.00 2015-08-19 19:31:49.625 231 12602.25 77.72 54574.07 88888.00 2015-08-19 19:31:49.750 231 12602.25 77.70 54574.07 88888.00 2015-08-19 19:31:49.875 231 12602.23 77.72 54574.05 88888.00 2015-08-19 19:31:50.000 231 12602.20 77.70 54574.05 88888.00 2015-08-19 19:31:50.125 231 12602.17 77.67 54574.03 88888.00 2015-08-19 19:31:50.250 231 12602.17 77.67 54574.03 88888.00 2015-08-19 19:31:50.375 231 12602.23 77.67 54574.07 88888.00 2015-08-19 19:31:50.500 231 12602.20 77.67 54574.07 88888.00 2015-08-19 19:31:50.625 231 12602.17 77.62 54574.05 88888.00 2015-08-19 19:31:50.750 231 12602.10 77.62 54574.00 88888.00 2015-08-19 19:31:50.875 231 12602.20 77.60 54574.00 88888.00 2015-08-19 19:31:51.000 231 12602.25 77.62 54574.00 88888.00 2015-08-19 19:31:51.125 231 12602.27 77.62 54574.03 88888.00 2015-08-19 19:31:51.250 231 12602.25 77.60 54574.03 88888.00 2015-08-19 19:31:51.375 231 12602.25 77.58 54574.03 88888.00 2015-08-19 19:31:51.500 231 12602.20 77.58 54574.03 88888.00 2015-08-19 19:31:51.625 231 12602.15 77.58 54574.00 88888.00 2015-08-19 19:31:51.750 231 12602.15 77.60 54574.00 88888.00 2015-08-19 19:31:51.875 231 12602.17 77.55 54573.97 88888.00 2015-08-19 19:31:52.000 231 12602.20 77.55 54574.00 88888.00 2015-08-19 19:31:52.125 231 12602.20 77.55 54573.97 88888.00 2015-08-19 19:31:52.250 231 12602.12 77.53 54573.95 88888.00 2015-08-19 19:31:52.375 231 12602.12 77.50 54573.93 88888.00 2015-08-19 19:31:52.500 231 12602.15 77.47 54573.90 88888.00 2015-08-19 19:31:52.625 231 12602.20 77.47 54573.93 88888.00 2015-08-19 19:31:52.750 231 12602.23 77.50 54573.95 88888.00 2015-08-19 19:31:52.875 231 12602.20 77.50 54573.97 88888.00 2015-08-19 19:31:53.000 231 12602.20 77.47 54573.95 88888.00 2015-08-19 19:31:53.125 231 12602.23 77.47 54573.95 88888.00 2015-08-19 19:31:53.250 231 12602.20 77.40 54573.95 88888.00 2015-08-19 19:31:53.375 231 12602.17 77.40 54573.95 88888.00 2015-08-19 19:31:53.500 231 12602.20 77.40 54573.93 88888.00 2015-08-19 19:31:53.625 231 12602.20 77.42 54573.93 88888.00 2015-08-19 19:31:53.750 231 12602.20 77.45 54573.95 88888.00 2015-08-19 19:31:53.875 231 12602.23 77.45 54573.95 88888.00 2015-08-19 19:31:54.000 231 12602.23 77.40 54573.95 88888.00 2015-08-19 19:31:54.125 231 12602.17 77.40 54573.97 88888.00 2015-08-19 19:31:54.250 231 12602.17 77.40 54573.97 88888.00 2015-08-19 19:31:54.375 231 12602.12 77.42 54573.97 88888.00 2015-08-19 19:31:54.500 231 12602.10 77.40 54573.97 88888.00 2015-08-19 19:31:54.625 231 12602.12 77.35 54573.93 88888.00 2015-08-19 19:31:54.750 231 12602.10 77.30 54573.93 88888.00 2015-08-19 19:31:54.875 231 12602.12 77.30 54573.93 88888.00 2015-08-19 19:31:55.000 231 12602.15 77.28 54573.90 88888.00 2015-08-19 19:31:55.125 231 12602.12 77.28 54573.90 88888.00 2015-08-19 19:31:55.250 231 12602.05 77.25 54573.90 88888.00 2015-08-19 19:31:55.375 231 12602.05 77.30 54573.90 88888.00 2015-08-19 19:31:55.500 231 12602.05 77.25 54573.88 88888.00 2015-08-19 19:31:55.625 231 12602.08 77.25 54573.88 88888.00 2015-08-19 19:31:55.750 231 12602.05 77.22 54573.88 88888.00 2015-08-19 19:31:55.875 231 12602.02 77.20 54573.88 88888.00 2015-08-19 19:31:56.000 231 12602.08 77.20 54573.90 88888.00 2015-08-19 19:31:56.125 231 12602.12 77.22 54573.90 88888.00 2015-08-19 19:31:56.250 231 12602.08 77.20 54573.88 88888.00 2015-08-19 19:31:56.375 231 12602.05 77.17 54573.88 88888.00 2015-08-19 19:31:56.500 231 12602.05 77.20 54573.90 88888.00 2015-08-19 19:31:56.625 231 12602.08 77.22 54573.93 88888.00 2015-08-19 19:31:56.750 231 12602.05 77.22 54573.90 88888.00 2015-08-19 19:31:56.875 231 12602.02 77.20 54573.90 88888.00 2015-08-19 19:31:57.000 231 12602.05 77.20 54573.88 88888.00 2015-08-19 19:31:57.125 231 12602.10 77.17 54573.90 88888.00 2015-08-19 19:31:57.250 231 12602.15 77.15 54573.95 88888.00 2015-08-19 19:31:57.375 231 12602.10 77.12 54573.93 88888.00 2015-08-19 19:31:57.500 231 12602.05 77.15 54573.88 88888.00 2015-08-19 19:31:57.625 231 12602.10 77.15 54573.88 88888.00 2015-08-19 19:31:57.750 231 12602.12 77.10 54573.85 88888.00 2015-08-19 19:31:57.875 231 12602.10 77.10 54573.82 88888.00 2015-08-19 19:31:58.000 231 12602.10 77.10 54573.78 88888.00 2015-08-19 19:31:58.125 231 12602.12 77.08 54573.85 88888.00 2015-08-19 19:31:58.250 231 12602.15 77.03 54573.88 88888.00 2015-08-19 19:31:58.375 231 12602.12 77.05 54573.82 88888.00 2015-08-19 19:31:58.500 231 12602.10 77.03 54573.80 88888.00 2015-08-19 19:31:58.625 231 12602.10 77.00 54573.78 88888.00 2015-08-19 19:31:58.750 231 12602.08 77.00 54573.78 88888.00 2015-08-19 19:31:58.875 231 12602.08 77.03 54573.78 88888.00 2015-08-19 19:31:59.000 231 12602.08 77.00 54573.78 88888.00 2015-08-19 19:31:59.125 231 12602.05 77.00 54573.78 88888.00 2015-08-19 19:31:59.250 231 12602.05 76.97 54573.78 88888.00 2015-08-19 19:31:59.375 231 12602.08 76.97 54573.78 88888.00 2015-08-19 19:31:59.500 231 12602.08 76.95 54573.75 88888.00 2015-08-19 19:31:59.625 231 12602.10 76.95 54573.75 88888.00 2015-08-19 19:31:59.750 231 12602.12 76.97 54573.80 88888.00 2015-08-19 19:31:59.875 231 12602.12 76.92 54573.80 88888.00 2015-08-19 19:32:00.000 231 12602.10 76.95 54573.80 88888.00 2015-08-19 19:32:00.125 231 12602.02 76.92 54573.82 88888.00 2015-08-19 19:32:00.250 231 12602.00 76.90 54573.85 88888.00 2015-08-19 19:32:00.375 231 12602.00 76.92 54573.82 88888.00 2015-08-19 19:32:00.500 231 12602.05 76.92 54573.80 88888.00 2015-08-19 19:32:00.625 231 12602.17 76.90 54573.82 88888.00 2015-08-19 19:32:00.750 231 12602.15 76.92 54573.82 88888.00 2015-08-19 19:32:00.875 231 12602.15 76.90 54573.82 88888.00 2015-08-19 19:32:01.000 231 12602.15 76.90 54573.78 88888.00 2015-08-19 19:32:01.125 231 12602.12 76.88 54573.75 88888.00 2015-08-19 19:32:01.250 231 12602.15 76.88 54573.78 88888.00 2015-08-19 19:32:01.375 231 12602.15 76.88 54573.75 88888.00 2015-08-19 19:32:01.500 231 12602.10 76.83 54573.80 88888.00 2015-08-19 19:32:01.625 231 12602.08 76.83 54573.80 88888.00 2015-08-19 19:32:01.750 231 12602.08 76.83 54573.78 88888.00 2015-08-19 19:32:01.875 231 12602.08 76.83 54573.80 88888.00 2015-08-19 19:32:02.000 231 12602.08 76.80 54573.78 88888.00 2015-08-19 19:32:02.125 231 12602.12 76.80 54573.78 88888.00 2015-08-19 19:32:02.250 231 12602.12 76.78 54573.78 88888.00 2015-08-19 19:32:02.375 231 12602.10 76.80 54573.78 88888.00 2015-08-19 19:32:02.500 231 12602.08 76.80 54573.78 88888.00 2015-08-19 19:32:02.625 231 12602.05 76.78 54573.75 88888.00 2015-08-19 19:32:02.750 231 12602.08 76.78 54573.78 88888.00 2015-08-19 19:32:02.875 231 12602.08 76.75 54573.75 88888.00 2015-08-19 19:32:03.000 231 12602.05 76.72 54573.72 88888.00 2015-08-19 19:32:03.125 231 12602.00 76.72 54573.75 88888.00 2015-08-19 19:32:03.250 231 12602.05 76.72 54573.78 88888.00 2015-08-19 19:32:03.375 231 12602.08 76.75 54573.78 88888.00 2015-08-19 19:32:03.500 231 12602.10 76.72 54573.80 88888.00 2015-08-19 19:32:03.625 231 12602.10 76.67 54573.78 88888.00 2015-08-19 19:32:03.750 231 12602.08 76.65 54573.72 88888.00 2015-08-19 19:32:03.875 231 12602.05 76.65 54573.68 88888.00 2015-08-19 19:32:04.000 231 12602.02 76.67 54573.68 88888.00 2015-08-19 19:32:04.125 231 12601.98 76.65 54573.70 88888.00 2015-08-19 19:32:04.250 231 12602.00 76.58 54573.70 88888.00 2015-08-19 19:32:04.375 231 12602.08 76.60 54573.70 88888.00 2015-08-19 19:32:04.500 231 12602.10 76.60 54573.70 88888.00 2015-08-19 19:32:04.625 231 12602.12 76.60 54573.68 88888.00 2015-08-19 19:32:04.750 231 12602.10 76.60 54573.68 88888.00 2015-08-19 19:32:04.875 231 12602.02 76.60 54573.72 88888.00 2015-08-19 19:32:05.000 231 12602.05 76.60 54573.70 88888.00 2015-08-19 19:32:05.125 231 12602.10 76.60 54573.70 88888.00 2015-08-19 19:32:05.250 231 12602.08 76.58 54573.70 88888.00 2015-08-19 19:32:05.375 231 12602.08 76.55 54573.65 88888.00 2015-08-19 19:32:05.500 231 12602.08 76.58 54573.65 88888.00 2015-08-19 19:32:05.625 231 12602.08 76.62 54573.68 88888.00 2015-08-19 19:32:05.750 231 12602.02 76.65 54573.68 88888.00 2015-08-19 19:32:05.875 231 12602.00 76.65 54573.65 88888.00 2015-08-19 19:32:06.000 231 12602.10 76.60 54573.65 88888.00 2015-08-19 19:32:06.125 231 12602.17 76.62 54573.68 88888.00 2015-08-19 19:32:06.250 231 12602.20 76.62 54573.70 88888.00 2015-08-19 19:32:06.375 231 12602.12 76.62 54573.68 88888.00 2015-08-19 19:32:06.500 231 12602.08 76.62 54573.65 88888.00 2015-08-19 19:32:06.625 231 12602.08 76.62 54573.62 88888.00 2015-08-19 19:32:06.750 231 12602.10 76.60 54573.65 88888.00 2015-08-19 19:32:06.875 231 12602.12 76.60 54573.65 88888.00 2015-08-19 19:32:07.000 231 12602.17 76.60 54573.68 88888.00 2015-08-19 19:32:07.125 231 12602.20 76.65 54573.68 88888.00 2015-08-19 19:32:07.250 231 12602.20 76.65 54573.65 88888.00 2015-08-19 19:32:07.375 231 12602.23 76.65 54573.62 88888.00 2015-08-19 19:32:07.500 231 12602.25 76.62 54573.62 88888.00 2015-08-19 19:32:07.625 231 12602.25 76.60 54573.62 88888.00 2015-08-19 19:32:07.750 231 12602.27 76.60 54573.65 88888.00 2015-08-19 19:32:07.875 231 12602.25 76.58 54573.60 88888.00 2015-08-19 19:32:08.000 231 12602.25 76.65 54573.57 88888.00 2015-08-19 19:32:08.125 231 12602.30 76.67 54573.60 88888.00 2015-08-19 19:32:08.250 231 12602.33 76.65 54573.62 88888.00 2015-08-19 19:32:08.375 231 12602.38 76.65 54573.60 88888.00 2015-08-19 19:32:08.500 231 12602.35 76.62 54573.60 88888.00 2015-08-19 19:32:08.625 231 12602.33 76.62 54573.60 88888.00 2015-08-19 19:32:08.750 231 12602.30 76.67 54573.62 88888.00 2015-08-19 19:32:08.875 231 12602.30 76.70 54573.62 88888.00 2015-08-19 19:32:09.000 231 12602.33 76.67 54573.57 88888.00 2015-08-19 19:32:09.125 231 12602.33 76.67 54573.57 88888.00 2015-08-19 19:32:09.250 231 12602.35 76.67 54573.57 88888.00 2015-08-19 19:32:09.375 231 12602.35 76.67 54573.55 88888.00 2015-08-19 19:32:09.500 231 12602.38 76.67 54573.57 88888.00 2015-08-19 19:32:09.625 231 12602.40 76.70 54573.57 88888.00 2015-08-19 19:32:09.750 231 12602.38 76.72 54573.57 88888.00 2015-08-19 19:32:09.875 231 12602.35 76.70 54573.53 88888.00 2015-08-19 19:32:10.000 231 12602.33 76.72 54573.53 88888.00 2015-08-19 19:32:10.125 231 12602.35 76.70 54573.53 88888.00 2015-08-19 19:32:10.250 231 12602.33 76.70 54573.50 88888.00 2015-08-19 19:32:10.375 231 12602.38 76.72 54573.47 88888.00 2015-08-19 19:32:10.500 231 12602.38 76.75 54573.50 88888.00 2015-08-19 19:32:10.625 231 12602.35 76.72 54573.50 88888.00 2015-08-19 19:32:10.750 231 12602.35 76.72 54573.47 88888.00 2015-08-19 19:32:10.875 231 12602.38 76.75 54573.45 88888.00 2015-08-19 19:32:11.000 231 12602.38 76.75 54573.43 88888.00 2015-08-19 19:32:11.125 231 12602.40 76.75 54573.40 88888.00 2015-08-19 19:32:11.250 231 12602.45 76.78 54573.43 88888.00 2015-08-19 19:32:11.375 231 12602.50 76.80 54573.43 88888.00 2015-08-19 19:32:11.500 231 12602.50 76.80 54573.43 88888.00 2015-08-19 19:32:11.625 231 12602.48 76.80 54573.43 88888.00 2015-08-19 19:32:11.750 231 12602.45 76.80 54573.45 88888.00 2015-08-19 19:32:11.875 231 12602.42 76.80 54573.45 88888.00 2015-08-19 19:32:12.000 231 12602.48 76.83 54573.45 88888.00 2015-08-19 19:32:12.125 231 12602.50 76.80 54573.40 88888.00 2015-08-19 19:32:12.250 231 12602.50 76.83 54573.43 88888.00 2015-08-19 19:32:12.375 231 12602.52 76.85 54573.45 88888.00 2015-08-19 19:32:12.500 231 12602.52 76.88 54573.43 88888.00 2015-08-19 19:32:12.625 231 12602.58 76.88 54573.40 88888.00 2015-08-19 19:32:12.750 231 12602.52 76.85 54573.40 88888.00 2015-08-19 19:32:12.875 231 12602.50 76.85 54573.45 88888.00 2015-08-19 19:32:13.000 231 12602.45 76.85 54573.43 88888.00 2015-08-19 19:32:13.125 231 12602.42 76.88 54573.38 88888.00 2015-08-19 19:32:13.250 231 12602.48 76.88 54573.38 88888.00 2015-08-19 19:32:13.375 231 12602.55 76.88 54573.35 88888.00 2015-08-19 19:32:13.500 231 12602.55 76.90 54573.35 88888.00 2015-08-19 19:32:13.625 231 12602.55 76.90 54573.35 88888.00 2015-08-19 19:32:13.750 231 12602.62 76.90 54573.38 88888.00 2015-08-19 19:32:13.875 231 12602.58 76.90 54573.35 88888.00 2015-08-19 19:32:14.000 231 12602.52 76.92 54573.30 88888.00 2015-08-19 19:32:14.125 231 12602.52 76.90 54573.30 88888.00 2015-08-19 19:32:14.250 231 12602.55 76.90 54573.32 88888.00 2015-08-19 19:32:14.375 231 12602.52 76.95 54573.30 88888.00 2015-08-19 19:32:14.500 231 12602.50 76.97 54573.30 88888.00 2015-08-19 19:32:14.625 231 12602.50 76.92 54573.28 88888.00 2015-08-19 19:32:14.750 231 12602.58 76.97 54573.30 88888.00 2015-08-19 19:32:14.875 231 12602.58 76.95 54573.32 88888.00 2015-08-19 19:32:15.000 231 12602.60 76.95 54573.28 88888.00 2015-08-19 19:32:15.125 231 12602.58 76.95 54573.25 88888.00 2015-08-19 19:32:15.250 231 12602.65 76.95 54573.25 88888.00 2015-08-19 19:32:15.375 231 12602.70 76.95 54573.25 88888.00 2015-08-19 19:32:15.500 231 12602.65 76.92 54573.22 88888.00 2015-08-19 19:32:15.625 231 12602.65 76.92 54573.25 88888.00 2015-08-19 19:32:15.750 231 12602.65 76.95 54573.22 88888.00 2015-08-19 19:32:15.875 231 12602.60 76.95 54573.20 88888.00 2015-08-19 19:32:16.000 231 12602.58 76.97 54573.22 88888.00 2015-08-19 19:32:16.125 231 12602.62 77.00 54573.25 88888.00 2015-08-19 19:32:16.250 231 12602.70 77.00 54573.22 88888.00 2015-08-19 19:32:16.375 231 12602.73 76.97 54573.20 88888.00 2015-08-19 19:32:16.500 231 12602.75 77.00 54573.18 88888.00 2015-08-19 19:32:16.625 231 12602.67 77.03 54573.20 88888.00 2015-08-19 19:32:16.750 231 12602.65 77.00 54573.20 88888.00 2015-08-19 19:32:16.875 231 12602.65 77.00 54573.18 88888.00 2015-08-19 19:32:17.000 231 12602.62 77.00 54573.15 88888.00 2015-08-19 19:32:17.125 231 12602.62 77.00 54573.20 88888.00 2015-08-19 19:32:17.250 231 12602.65 76.97 54573.18 88888.00 2015-08-19 19:32:17.375 231 12602.65 77.00 54573.18 88888.00 2015-08-19 19:32:17.500 231 12602.60 77.03 54573.15 88888.00 2015-08-19 19:32:17.625 231 12602.60 77.00 54573.18 88888.00 2015-08-19 19:32:17.750 231 12602.62 76.97 54573.22 88888.00 2015-08-19 19:32:17.875 231 12602.65 77.00 54573.20 88888.00 2015-08-19 19:32:18.000 231 12602.65 77.00 54573.18 88888.00 2015-08-19 19:32:18.125 231 12602.70 76.97 54573.20 88888.00 2015-08-19 19:32:18.250 231 12602.67 76.97 54573.20 88888.00 2015-08-19 19:32:18.375 231 12602.62 76.97 54573.20 88888.00 2015-08-19 19:32:18.500 231 12602.65 76.97 54573.20 88888.00 2015-08-19 19:32:18.625 231 12602.65 76.97 54573.20 88888.00 2015-08-19 19:32:18.750 231 12602.65 76.97 54573.18 88888.00 2015-08-19 19:32:18.875 231 12602.70 77.00 54573.15 88888.00 2015-08-19 19:32:19.000 231 12602.67 77.03 54573.18 88888.00 2015-08-19 19:32:19.125 231 12602.65 77.03 54573.18 88888.00 2015-08-19 19:32:19.250 231 12602.65 76.97 54573.18 88888.00 2015-08-19 19:32:19.375 231 12602.60 76.95 54573.15 88888.00 2015-08-19 19:32:19.500 231 12602.65 76.97 54573.18 88888.00 2015-08-19 19:32:19.625 231 12602.73 76.97 54573.18 88888.00 2015-08-19 19:32:19.750 231 12602.62 76.95 54573.15 88888.00 2015-08-19 19:32:19.875 231 12602.65 76.95 54573.18 88888.00 2015-08-19 19:32:20.000 231 12602.70 76.92 54573.18 88888.00 2015-08-19 19:32:20.125 231 12602.73 76.95 54573.15 88888.00 2015-08-19 19:32:20.250 231 12602.65 76.92 54573.15 88888.00 2015-08-19 19:32:20.375 231 12602.62 76.92 54573.12 88888.00 2015-08-19 19:32:20.500 231 12602.65 76.92 54573.12 88888.00 2015-08-19 19:32:20.625 231 12602.73 76.95 54573.12 88888.00 2015-08-19 19:32:20.750 231 12602.67 76.95 54573.18 88888.00 2015-08-19 19:32:20.875 231 12602.67 76.92 54573.18 88888.00 2015-08-19 19:32:21.000 231 12602.67 76.90 54573.18 88888.00 2015-08-19 19:32:21.125 231 12602.70 76.90 54573.15 88888.00 2015-08-19 19:32:21.250 231 12602.70 76.90 54573.15 88888.00 2015-08-19 19:32:21.375 231 12602.73 76.92 54573.12 88888.00 2015-08-19 19:32:21.500 231 12602.75 76.88 54573.12 88888.00 2015-08-19 19:32:21.625 231 12602.75 76.85 54573.15 88888.00 2015-08-19 19:32:21.750 231 12602.75 76.85 54573.10 88888.00 2015-08-19 19:32:21.875 231 12602.73 76.83 54573.10 88888.00 2015-08-19 19:32:22.000 231 12602.70 76.83 54573.07 88888.00 2015-08-19 19:32:22.125 231 12602.73 76.83 54573.10 88888.00 2015-08-19 19:32:22.250 231 12602.70 76.83 54573.10 88888.00 2015-08-19 19:32:22.375 231 12602.67 76.83 54573.10 88888.00 2015-08-19 19:32:22.500 231 12602.67 76.80 54573.05 88888.00 2015-08-19 19:32:22.625 231 12602.67 76.75 54573.05 88888.00 2015-08-19 19:32:22.750 231 12602.73 76.75 54573.07 88888.00 2015-08-19 19:32:22.875 231 12602.77 76.75 54573.07 88888.00 2015-08-19 19:32:23.000 231 12602.83 76.72 54573.05 88888.00 2015-08-19 19:32:23.125 231 12602.80 76.72 54573.05 88888.00 2015-08-19 19:32:23.250 231 12602.73 76.72 54573.07 88888.00 2015-08-19 19:32:23.375 231 12602.73 76.70 54573.05 88888.00 2015-08-19 19:32:23.500 231 12602.73 76.67 54573.05 88888.00 2015-08-19 19:32:23.625 231 12602.73 76.70 54573.03 88888.00 2015-08-19 19:32:23.750 231 12602.77 76.70 54573.05 88888.00 2015-08-19 19:32:23.875 231 12602.75 76.70 54573.05 88888.00 2015-08-19 19:32:24.000 231 12602.77 76.72 54573.07 88888.00 2015-08-19 19:32:24.125 231 12602.80 76.67 54573.07 88888.00 2015-08-19 19:32:24.250 231 12602.83 76.67 54573.07 88888.00 2015-08-19 19:32:24.375 231 12602.88 76.62 54573.05 88888.00 2015-08-19 19:32:24.500 231 12602.92 76.60 54573.03 88888.00 2015-08-19 19:32:24.625 231 12602.90 76.60 54573.00 88888.00 2015-08-19 19:32:24.750 231 12602.85 76.65 54573.03 88888.00 2015-08-19 19:32:24.875 231 12602.83 76.65 54573.03 88888.00 2015-08-19 19:32:25.000 231 12602.80 76.60 54573.03 88888.00 2015-08-19 19:32:25.125 231 12602.80 76.55 54573.03 88888.00 2015-08-19 19:32:25.250 231 12602.83 76.53 54573.05 88888.00 2015-08-19 19:32:25.375 231 12602.92 76.53 54573.05 88888.00 2015-08-19 19:32:25.500 231 12602.95 76.50 54573.05 88888.00 2015-08-19 19:32:25.625 231 12602.95 76.50 54573.03 88888.00 2015-08-19 19:32:25.750 231 12602.95 76.50 54573.00 88888.00 2015-08-19 19:32:25.875 231 12602.92 76.42 54573.00 88888.00 2015-08-19 19:32:26.000 231 12602.92 76.42 54573.03 88888.00 2015-08-19 19:32:26.125 231 12602.92 76.45 54573.07 88888.00 2015-08-19 19:32:26.250 231 12602.90 76.40 54573.07 88888.00 2015-08-19 19:32:26.375 231 12602.88 76.40 54573.07 88888.00 2015-08-19 19:32:26.500 231 12602.90 76.40 54573.05 88888.00 2015-08-19 19:32:26.625 231 12602.98 76.40 54573.05 88888.00 2015-08-19 19:32:26.750 231 12602.98 76.38 54573.05 88888.00 2015-08-19 19:32:26.875 231 12602.95 76.40 54573.07 88888.00 2015-08-19 19:32:27.000 231 12602.92 76.35 54573.05 88888.00 2015-08-19 19:32:27.125 231 12602.90 76.30 54573.05 88888.00 2015-08-19 19:32:27.250 231 12602.90 76.30 54573.07 88888.00 2015-08-19 19:32:27.375 231 12602.92 76.35 54573.07 88888.00 2015-08-19 19:32:27.500 231 12602.90 76.30 54573.07 88888.00 2015-08-19 19:32:27.625 231 12602.88 76.28 54573.05 88888.00 2015-08-19 19:32:27.750 231 12602.80 76.20 54573.05 88888.00 2015-08-19 19:32:27.875 231 12602.75 76.20 54573.03 88888.00 2015-08-19 19:32:28.000 231 12602.73 76.17 54573.00 88888.00 2015-08-19 19:32:28.125 231 12602.77 76.15 54573.03 88888.00 2015-08-19 19:32:28.250 231 12602.85 76.17 54573.03 88888.00 2015-08-19 19:32:28.375 231 12602.85 76.15 54572.97 88888.00 2015-08-19 19:32:28.500 231 12602.80 76.12 54573.03 88888.00 2015-08-19 19:32:28.625 231 12602.77 76.12 54573.00 88888.00 2015-08-19 19:32:28.750 231 12602.77 76.12 54573.00 88888.00 2015-08-19 19:32:28.875 231 12602.77 76.10 54572.97 88888.00 2015-08-19 19:32:29.000 231 12602.77 76.10 54572.95 88888.00 2015-08-19 19:32:29.125 231 12602.88 76.08 54573.00 88888.00 2015-08-19 19:32:29.250 231 12602.90 76.05 54573.03 88888.00 2015-08-19 19:32:29.375 231 12602.83 76.05 54573.00 88888.00 2015-08-19 19:32:29.500 231 12602.77 76.05 54572.97 88888.00 2015-08-19 19:32:29.625 231 12602.85 76.03 54572.97 88888.00 2015-08-19 19:32:29.750 231 12602.90 76.05 54573.00 88888.00 2015-08-19 19:32:29.875 231 12602.85 76.00 54573.03 88888.00 2015-08-19 19:32:30.000 231 12602.83 76.00 54573.00 88888.00 2015-08-19 19:32:30.125 231 12602.85 76.00 54573.00 88888.00 2015-08-19 19:32:30.250 231 12602.83 76.00 54573.03 88888.00 2015-08-19 19:32:30.375 231 12602.80 76.00 54573.05 88888.00 2015-08-19 19:32:30.500 231 12602.75 76.00 54573.03 88888.00 2015-08-19 19:32:30.625 231 12602.85 76.00 54572.97 88888.00 2015-08-19 19:32:30.750 231 12602.83 75.97 54573.00 88888.00 2015-08-19 19:32:30.875 231 12602.77 75.95 54573.05 88888.00 2015-08-19 19:32:31.000 231 12602.83 75.90 54573.05 88888.00 2015-08-19 19:32:31.125 231 12602.83 75.88 54573.00 88888.00 2015-08-19 19:32:31.250 231 12602.80 75.88 54573.00 88888.00 2015-08-19 19:32:31.375 231 12602.83 75.88 54573.03 88888.00 2015-08-19 19:32:31.500 231 12602.85 75.85 54573.03 88888.00 2015-08-19 19:32:31.625 231 12602.85 75.83 54573.03 88888.00 2015-08-19 19:32:31.750 231 12602.83 75.83 54573.03 88888.00 2015-08-19 19:32:31.875 231 12602.80 75.85 54573.05 88888.00 2015-08-19 19:32:32.000 231 12602.80 75.83 54573.03 88888.00 2015-08-19 19:32:32.125 231 12602.77 75.75 54573.03 88888.00 2015-08-19 19:32:32.250 231 12602.70 75.72 54573.03 88888.00 2015-08-19 19:32:32.375 231 12602.70 75.75 54573.03 88888.00 2015-08-19 19:32:32.500 231 12602.75 75.75 54573.05 88888.00 2015-08-19 19:32:32.625 231 12602.73 75.75 54573.03 88888.00 2015-08-19 19:32:32.750 231 12602.70 75.72 54573.03 88888.00 2015-08-19 19:32:32.875 231 12602.75 75.72 54573.03 88888.00 2015-08-19 19:32:33.000 231 12602.80 75.72 54573.03 88888.00 2015-08-19 19:32:33.125 231 12602.83 75.72 54573.03 88888.00 2015-08-19 19:32:33.250 231 12602.80 75.67 54573.03 88888.00 2015-08-19 19:32:33.375 231 12602.85 75.65 54573.03 88888.00 2015-08-19 19:32:33.500 231 12602.83 75.65 54573.05 88888.00 2015-08-19 19:32:33.625 231 12602.77 75.65 54573.05 88888.00 2015-08-19 19:32:33.750 231 12602.70 75.65 54573.05 88888.00 2015-08-19 19:32:33.875 231 12602.67 75.62 54573.03 88888.00 2015-08-19 19:32:34.000 231 12602.70 75.60 54573.00 88888.00 2015-08-19 19:32:34.125 231 12602.77 75.58 54573.00 88888.00 2015-08-19 19:32:34.250 231 12602.77 75.53 54573.00 88888.00 2015-08-19 19:32:34.375 231 12602.75 75.55 54573.00 88888.00 2015-08-19 19:32:34.500 231 12602.77 75.58 54573.00 88888.00 2015-08-19 19:32:34.625 231 12602.77 75.53 54572.97 88888.00 2015-08-19 19:32:34.750 231 12602.80 75.50 54572.97 88888.00 2015-08-19 19:32:34.875 231 12602.83 75.47 54572.97 88888.00 2015-08-19 19:32:35.000 231 12602.83 75.47 54572.97 88888.00 2015-08-19 19:32:35.125 231 12602.85 75.47 54572.97 88888.00 2015-08-19 19:32:35.250 231 12602.83 75.42 54573.00 88888.00 2015-08-19 19:32:35.375 231 12602.88 75.45 54573.00 88888.00 2015-08-19 19:32:35.500 231 12602.83 75.47 54573.03 88888.00 2015-08-19 19:32:35.625 231 12602.77 75.47 54573.03 88888.00 2015-08-19 19:32:35.750 231 12602.73 75.45 54573.00 88888.00 2015-08-19 19:32:35.875 231 12602.70 75.42 54573.00 88888.00 2015-08-19 19:32:36.000 231 12602.75 75.40 54573.00 88888.00 2015-08-19 19:32:36.125 231 12602.77 75.38 54573.00 88888.00 2015-08-19 19:32:36.250 231 12602.75 75.33 54573.00 88888.00 2015-08-19 19:32:36.375 231 12602.77 75.35 54573.00 88888.00 2015-08-19 19:32:36.500 231 12602.75 75.35 54573.00 88888.00 2015-08-19 19:32:36.625 231 12602.80 75.35 54573.00 88888.00 2015-08-19 19:32:36.750 231 12602.85 75.35 54573.00 88888.00 2015-08-19 19:32:36.875 231 12602.88 75.30 54573.00 88888.00 2015-08-19 19:32:37.000 231 12602.90 75.30 54572.97 88888.00 2015-08-19 19:32:37.125 231 12602.85 75.28 54572.97 88888.00 2015-08-19 19:32:37.250 231 12602.80 75.22 54572.95 88888.00 2015-08-19 19:32:37.375 231 12602.80 75.28 54572.95 88888.00 2015-08-19 19:32:37.500 231 12602.77 75.25 54572.97 88888.00 2015-08-19 19:32:37.625 231 12602.73 75.28 54573.00 88888.00 2015-08-19 19:32:37.750 231 12602.75 75.22 54573.03 88888.00 2015-08-19 19:32:37.875 231 12602.75 75.20 54573.03 88888.00 2015-08-19 19:32:38.000 231 12602.77 75.20 54573.03 88888.00 2015-08-19 19:32:38.125 231 12602.80 75.15 54573.00 88888.00 2015-08-19 19:32:38.250 231 12602.75 75.15 54573.00 88888.00 2015-08-19 19:32:38.375 231 12602.75 75.15 54573.00 88888.00 2015-08-19 19:32:38.500 231 12602.80 75.15 54573.03 88888.00 2015-08-19 19:32:38.625 231 12602.80 75.12 54573.00 88888.00 2015-08-19 19:32:38.750 231 12602.80 75.12 54573.03 88888.00 2015-08-19 19:32:38.875 231 12602.77 75.10 54573.05 88888.00 2015-08-19 19:32:39.000 231 12602.80 75.08 54573.03 88888.00 2015-08-19 19:32:39.125 231 12602.80 75.05 54573.05 88888.00 2015-08-19 19:32:39.250 231 12602.77 75.03 54573.05 88888.00 2015-08-19 19:32:39.375 231 12602.80 75.03 54573.05 88888.00 2015-08-19 19:32:39.500 231 12602.77 74.97 54573.05 88888.00 2015-08-19 19:32:39.625 231 12602.80 74.97 54573.00 88888.00 2015-08-19 19:32:39.750 231 12602.77 74.92 54573.00 88888.00 2015-08-19 19:32:39.875 231 12602.75 74.90 54572.97 88888.00 2015-08-19 19:32:40.000 231 12602.77 74.88 54572.95 88888.00 2015-08-19 19:32:40.125 231 12602.80 74.85 54573.00 88888.00 2015-08-19 19:32:40.250 231 12602.77 74.85 54573.00 88888.00 2015-08-19 19:32:40.375 231 12602.83 74.83 54572.97 88888.00 2015-08-19 19:32:40.500 231 12602.77 74.80 54572.93 88888.00 2015-08-19 19:32:40.625 231 12602.80 74.78 54572.93 88888.00 2015-08-19 19:32:40.750 231 12602.80 74.75 54572.95 88888.00 2015-08-19 19:32:40.875 231 12602.85 74.75 54572.93 88888.00 2015-08-19 19:32:41.000 231 12602.92 74.70 54572.93 88888.00 2015-08-19 19:32:41.125 231 12602.88 74.67 54572.97 88888.00 2015-08-19 19:32:41.250 231 12602.83 74.72 54573.00 88888.00 2015-08-19 19:32:41.375 231 12602.83 74.72 54573.00 88888.00 2015-08-19 19:32:41.500 231 12602.83 74.70 54573.00 88888.00 2015-08-19 19:32:41.625 231 12602.85 74.65 54573.00 88888.00 2015-08-19 19:32:41.750 231 12602.88 74.67 54572.97 88888.00 2015-08-19 19:32:41.875 231 12602.85 74.65 54572.97 88888.00 2015-08-19 19:32:42.000 231 12602.85 74.62 54573.00 88888.00 2015-08-19 19:32:42.125 231 12602.77 74.60 54573.00 88888.00 2015-08-19 19:32:42.250 231 12602.73 74.60 54573.03 88888.00 2015-08-19 19:32:42.375 231 12602.77 74.55 54573.05 88888.00 2015-08-19 19:32:42.500 231 12602.77 74.55 54573.03 88888.00 2015-08-19 19:32:42.625 231 12602.80 74.53 54573.03 88888.00 2015-08-19 19:32:42.750 231 12602.83 74.50 54573.03 88888.00 2015-08-19 19:32:42.875 231 12602.85 74.50 54573.00 88888.00 2015-08-19 19:32:43.000 231 12602.85 74.47 54573.00 88888.00 2015-08-19 19:32:43.125 231 12602.85 74.47 54573.00 88888.00 2015-08-19 19:32:43.250 231 12602.88 74.42 54573.00 88888.00 2015-08-19 19:32:43.375 231 12602.90 74.42 54573.03 88888.00 2015-08-19 19:32:43.500 231 12602.83 74.40 54573.05 88888.00 2015-08-19 19:32:43.625 231 12602.80 74.38 54573.05 88888.00 2015-08-19 19:32:43.750 231 12602.85 74.38 54573.03 88888.00 2015-08-19 19:32:43.875 231 12602.92 74.38 54573.03 88888.00 2015-08-19 19:32:44.000 231 12602.92 74.35 54573.00 88888.00 2015-08-19 19:32:44.125 231 12602.85 74.33 54572.97 88888.00 2015-08-19 19:32:44.250 231 12602.85 74.30 54573.00 88888.00 2015-08-19 19:32:44.375 231 12602.90 74.28 54572.97 88888.00 2015-08-19 19:32:44.500 231 12602.95 74.28 54573.00 88888.00 2015-08-19 19:32:44.625 231 12602.98 74.25 54573.00 88888.00 2015-08-19 19:32:44.750 231 12602.98 74.22 54573.00 88888.00 2015-08-19 19:32:44.875 231 12602.98 74.25 54573.03 88888.00 2015-08-19 19:32:45.000 231 12603.02 74.20 54573.03 88888.00 2015-08-19 19:32:45.125 231 12602.98 74.15 54573.03 88888.00 2015-08-19 19:32:45.250 231 12602.90 74.15 54573.03 88888.00 2015-08-19 19:32:45.375 231 12602.90 74.15 54573.03 88888.00 2015-08-19 19:32:45.500 231 12602.90 74.17 54573.00 88888.00 2015-08-19 19:32:45.625 231 12602.88 74.15 54572.97 88888.00 2015-08-19 19:32:45.750 231 12602.88 74.10 54572.97 88888.00 2015-08-19 19:32:45.875 231 12602.90 74.08 54573.00 88888.00 2015-08-19 19:32:46.000 231 12602.88 74.05 54572.97 88888.00 2015-08-19 19:32:46.125 231 12602.88 74.05 54572.97 88888.00 2015-08-19 19:32:46.250 231 12602.90 74.03 54572.95 88888.00 2015-08-19 19:32:46.375 231 12602.98 74.03 54572.97 88888.00 2015-08-19 19:32:46.500 231 12602.92 74.00 54572.97 88888.00 2015-08-19 19:32:46.625 231 12602.88 74.03 54573.00 88888.00 2015-08-19 19:32:46.750 231 12602.88 73.97 54573.00 88888.00 2015-08-19 19:32:46.875 231 12602.90 73.95 54572.97 88888.00 2015-08-19 19:32:47.000 231 12602.92 74.00 54572.97 88888.00 2015-08-19 19:32:47.125 231 12602.95 73.97 54573.00 88888.00 2015-08-19 19:32:47.250 231 12602.90 73.90 54573.00 88888.00 2015-08-19 19:32:47.375 231 12602.95 73.90 54573.00 88888.00 2015-08-19 19:32:47.500 231 12602.98 73.92 54573.00 88888.00 2015-08-19 19:32:47.625 231 12602.98 73.88 54573.00 88888.00 2015-08-19 19:32:47.750 231 12602.98 73.88 54573.00 88888.00 2015-08-19 19:32:47.875 231 12602.98 73.85 54573.00 88888.00 2015-08-19 19:32:48.000 231 12602.95 73.83 54573.03 88888.00 2015-08-19 19:32:48.125 231 12602.95 73.80 54573.05 88888.00 2015-08-19 19:32:48.250 231 12602.90 73.80 54573.05 88888.00 2015-08-19 19:32:48.375 231 12602.95 73.80 54573.03 88888.00 2015-08-19 19:32:48.500 231 12603.02 73.80 54573.03 88888.00 2015-08-19 19:32:48.625 231 12603.00 73.80 54573.03 88888.00 2015-08-19 19:32:48.750 231 12602.95 73.78 54573.00 88888.00 2015-08-19 19:32:48.875 231 12602.95 73.78 54573.03 88888.00 2015-08-19 19:32:49.000 231 12603.02 73.72 54573.00 88888.00 2015-08-19 19:32:49.125 231 12603.00 73.75 54573.05 88888.00 2015-08-19 19:32:49.250 231 12602.95 73.75 54573.03 88888.00 2015-08-19 19:32:49.375 231 12602.98 73.75 54573.00 88888.00 2015-08-19 19:32:49.500 231 12603.00 73.75 54573.00 88888.00 2015-08-19 19:32:49.625 231 12603.00 73.70 54573.03 88888.00 2015-08-19 19:32:49.750 231 12603.02 73.70 54573.00 88888.00 2015-08-19 19:32:49.875 231 12603.00 73.67 54573.00 88888.00 2015-08-19 19:32:50.000 231 12602.92 73.70 54573.00 88888.00 2015-08-19 19:32:50.125 231 12602.95 73.67 54573.00 88888.00 2015-08-19 19:32:50.250 231 12602.92 73.65 54573.00 88888.00 2015-08-19 19:32:50.375 231 12602.92 73.67 54573.00 88888.00 2015-08-19 19:32:50.500 231 12602.98 73.67 54573.05 88888.00 2015-08-19 19:32:50.625 231 12603.00 73.65 54573.05 88888.00 2015-08-19 19:32:50.750 231 12603.00 73.67 54573.07 88888.00 2015-08-19 19:32:50.875 231 12602.98 73.67 54573.10 88888.00 2015-08-19 19:32:51.000 231 12602.98 73.65 54573.07 88888.00 2015-08-19 19:32:51.125 231 12602.98 73.65 54573.07 88888.00 2015-08-19 19:32:51.250 231 12602.92 73.60 54573.07 88888.00 2015-08-19 19:32:51.375 231 12602.95 73.65 54573.07 88888.00 2015-08-19 19:32:51.500 231 12602.95 73.65 54573.07 88888.00 2015-08-19 19:32:51.625 231 12602.92 73.65 54573.05 88888.00 2015-08-19 19:32:51.750 231 12602.92 73.62 54573.07 88888.00 2015-08-19 19:32:51.875 231 12602.85 73.62 54573.10 88888.00 2015-08-19 19:32:52.000 231 12602.83 73.62 54573.07 88888.00 2015-08-19 19:32:52.125 231 12602.80 73.62 54573.05 88888.00 2015-08-19 19:32:52.250 231 12602.83 73.62 54573.05 88888.00 2015-08-19 19:32:52.375 231 12602.80 73.62 54573.07 88888.00 2015-08-19 19:32:52.500 231 12602.77 73.60 54573.10 88888.00 2015-08-19 19:32:52.625 231 12602.75 73.62 54573.07 88888.00 2015-08-19 19:32:52.750 231 12602.77 73.60 54573.07 88888.00 2015-08-19 19:32:52.875 231 12602.77 73.60 54573.10 88888.00 2015-08-19 19:32:53.000 231 12602.73 73.62 54573.10 88888.00 2015-08-19 19:32:53.125 231 12602.77 73.62 54573.10 88888.00 2015-08-19 19:32:53.250 231 12602.73 73.58 54573.12 88888.00 2015-08-19 19:32:53.375 231 12602.73 73.60 54573.10 88888.00 2015-08-19 19:32:53.500 231 12602.70 73.60 54573.12 88888.00 2015-08-19 19:32:53.625 231 12602.62 73.60 54573.18 88888.00 2015-08-19 19:32:53.750 231 12602.60 73.60 54573.18 88888.00 2015-08-19 19:32:53.875 231 12602.58 73.62 54573.18 88888.00 2015-08-19 19:32:54.000 231 12602.62 73.60 54573.15 88888.00 2015-08-19 19:32:54.125 231 12602.65 73.58 54573.15 88888.00 2015-08-19 19:32:54.250 231 12602.60 73.58 54573.18 88888.00 2015-08-19 19:32:54.375 231 12602.58 73.62 54573.15 88888.00 2015-08-19 19:32:54.500 231 12602.62 73.60 54573.15 88888.00 2015-08-19 19:32:54.625 231 12602.58 73.60 54573.18 88888.00 2015-08-19 19:32:54.750 231 12602.52 73.62 54573.18 88888.00 2015-08-19 19:32:54.875 231 12602.55 73.60 54573.15 88888.00 2015-08-19 19:32:55.000 231 12602.60 73.60 54573.15 88888.00 2015-08-19 19:32:55.125 231 12602.55 73.65 54573.20 88888.00 2015-08-19 19:32:55.250 231 12602.48 73.62 54573.20 88888.00 2015-08-19 19:32:55.375 231 12602.45 73.62 54573.20 88888.00 2015-08-19 19:32:55.500 231 12602.45 73.62 54573.20 88888.00 2015-08-19 19:32:55.625 231 12602.48 73.62 54573.20 88888.00 2015-08-19 19:32:55.750 231 12602.48 73.65 54573.22 88888.00 2015-08-19 19:32:55.875 231 12602.42 73.65 54573.22 88888.00 2015-08-19 19:32:56.000 231 12602.38 73.62 54573.20 88888.00 2015-08-19 19:32:56.125 231 12602.40 73.60 54573.18 88888.00 2015-08-19 19:32:56.250 231 12602.38 73.62 54573.18 88888.00 2015-08-19 19:32:56.375 231 12602.40 73.62 54573.18 88888.00 2015-08-19 19:32:56.500 231 12602.40 73.65 54573.20 88888.00 2015-08-19 19:32:56.625 231 12602.38 73.62 54573.18 88888.00 2015-08-19 19:32:56.750 231 12602.38 73.62 54573.22 88888.00 2015-08-19 19:32:56.875 231 12602.38 73.62 54573.22 88888.00 2015-08-19 19:32:57.000 231 12602.38 73.65 54573.22 88888.00 2015-08-19 19:32:57.125 231 12602.42 73.67 54573.25 88888.00 2015-08-19 19:32:57.250 231 12602.40 73.65 54573.28 88888.00 2015-08-19 19:32:57.375 231 12602.30 73.65 54573.28 88888.00 2015-08-19 19:32:57.500 231 12602.30 73.62 54573.25 88888.00 2015-08-19 19:32:57.625 231 12602.27 73.62 54573.28 88888.00 2015-08-19 19:32:57.750 231 12602.30 73.62 54573.28 88888.00 2015-08-19 19:32:57.875 231 12602.27 73.62 54573.28 88888.00 2015-08-19 19:32:58.000 231 12602.30 73.65 54573.30 88888.00 2015-08-19 19:32:58.125 231 12602.25 73.67 54573.32 88888.00 2015-08-19 19:32:58.250 231 12602.17 73.65 54573.28 88888.00 2015-08-19 19:32:58.375 231 12602.23 73.65 54573.25 88888.00 2015-08-19 19:32:58.500 231 12602.27 73.65 54573.25 88888.00 2015-08-19 19:32:58.625 231 12602.25 73.67 54573.25 88888.00 2015-08-19 19:32:58.750 231 12602.20 73.70 54573.25 88888.00 2015-08-19 19:32:58.875 231 12602.15 73.67 54573.25 88888.00 2015-08-19 19:32:59.000 231 12602.12 73.65 54573.25 88888.00 2015-08-19 19:32:59.125 231 12602.10 73.65 54573.28 88888.00 2015-08-19 19:32:59.250 231 12602.05 73.67 54573.28 88888.00 2015-08-19 19:32:59.375 231 12602.10 73.70 54573.25 88888.00 2015-08-19 19:32:59.500 231 12602.10 73.70 54573.25 88888.00 2015-08-19 19:32:59.625 231 12602.05 73.67 54573.28 88888.00 2015-08-19 19:32:59.750 231 12601.98 73.70 54573.28 88888.00 2015-08-19 19:32:59.875 231 12601.95 73.75 54573.28 88888.00 2015-08-19 19:33:00.000 231 12601.92 73.72 54573.25 88888.00 2015-08-19 19:33:00.125 231 12601.95 73.72 54573.25 88888.00 2015-08-19 19:33:00.250 231 12601.95 73.75 54573.28 88888.00 2015-08-19 19:33:00.375 231 12601.95 73.75 54573.30 88888.00 2015-08-19 19:33:00.500 231 12602.00 73.72 54573.32 88888.00 2015-08-19 19:33:00.625 231 12602.00 73.72 54573.35 88888.00 2015-08-19 19:33:00.750 231 12601.98 73.75 54573.30 88888.00 2015-08-19 19:33:00.875 231 12601.92 73.75 54573.32 88888.00 2015-08-19 19:33:01.000 231 12601.95 73.80 54573.32 88888.00 2015-08-19 19:33:01.125 231 12601.95 73.80 54573.32 88888.00 2015-08-19 19:33:01.250 231 12601.95 73.72 54573.32 88888.00 2015-08-19 19:33:01.375 231 12601.88 73.72 54573.32 88888.00 2015-08-19 19:33:01.500 231 12601.85 73.75 54573.32 88888.00 2015-08-19 19:33:01.625 231 12601.90 73.72 54573.30 88888.00 2015-08-19 19:33:01.750 231 12601.90 73.75 54573.30 88888.00 2015-08-19 19:33:01.875 231 12601.88 73.75 54573.32 88888.00 2015-08-19 19:33:02.000 231 12601.88 73.75 54573.32 88888.00 2015-08-19 19:33:02.125 231 12601.83 73.75 54573.32 88888.00 2015-08-19 19:33:02.250 231 12601.75 73.72 54573.32 88888.00 2015-08-19 19:33:02.375 231 12601.73 73.75 54573.32 88888.00 2015-08-19 19:33:02.500 231 12601.77 73.72 54573.32 88888.00 2015-08-19 19:33:02.625 231 12601.80 73.72 54573.32 88888.00 2015-08-19 19:33:02.750 231 12601.80 73.75 54573.30 88888.00 2015-08-19 19:33:02.875 231 12601.80 73.80 54573.32 88888.00 2015-08-19 19:33:03.000 231 12601.75 73.75 54573.30 88888.00 2015-08-19 19:33:03.125 231 12601.77 73.72 54573.30 88888.00 2015-08-19 19:33:03.250 231 12601.77 73.75 54573.35 88888.00 2015-08-19 19:33:03.375 231 12601.75 73.78 54573.32 88888.00 2015-08-19 19:33:03.500 231 12601.70 73.78 54573.35 88888.00 2015-08-19 19:33:03.625 231 12601.70 73.80 54573.32 88888.00 2015-08-19 19:33:03.750 231 12601.67 73.78 54573.32 88888.00 2015-08-19 19:33:03.875 231 12601.73 73.75 54573.30 88888.00 2015-08-19 19:33:04.000 231 12601.77 73.72 54573.28 88888.00 2015-08-19 19:33:04.125 231 12601.80 73.72 54573.30 88888.00 2015-08-19 19:33:04.250 231 12601.77 73.75 54573.32 88888.00 2015-08-19 19:33:04.375 231 12601.77 73.75 54573.32 88888.00 2015-08-19 19:33:04.500 231 12601.77 73.75 54573.30 88888.00 2015-08-19 19:33:04.625 231 12601.75 73.78 54573.30 88888.00 2015-08-19 19:33:04.750 231 12601.73 73.75 54573.30 88888.00 2015-08-19 19:33:04.875 231 12601.80 73.75 54573.28 88888.00 2015-08-19 19:33:05.000 231 12601.80 73.70 54573.22 88888.00 2015-08-19 19:33:05.125 231 12601.73 73.72 54573.28 88888.00 2015-08-19 19:33:05.250 231 12601.75 73.72 54573.30 88888.00 2015-08-19 19:33:05.375 231 12601.80 73.72 54573.28 88888.00 2015-08-19 19:33:05.500 231 12601.83 73.72 54573.30 88888.00 2015-08-19 19:33:05.625 231 12601.85 73.78 54573.30 88888.00 2015-08-19 19:33:05.750 231 12601.92 73.78 54573.30 88888.00 2015-08-19 19:33:05.875 231 12601.98 73.78 54573.28 88888.00 2015-08-19 19:33:06.000 231 12601.90 73.78 54573.30 88888.00 2015-08-19 19:33:06.125 231 12601.85 73.78 54573.32 88888.00 2015-08-19 19:33:06.250 231 12601.88 73.72 54573.30 88888.00 2015-08-19 19:33:06.375 231 12601.90 73.72 54573.28 88888.00 2015-08-19 19:33:06.500 231 12601.88 73.72 54573.22 88888.00 2015-08-19 19:33:06.625 231 12601.90 73.72 54573.22 88888.00 2015-08-19 19:33:06.750 231 12601.92 73.72 54573.25 88888.00 2015-08-19 19:33:06.875 231 12601.92 73.75 54573.22 88888.00 2015-08-19 19:33:07.000 231 12602.00 73.75 54573.22 88888.00 2015-08-19 19:33:07.125 231 12601.98 73.78 54573.28 88888.00 2015-08-19 19:33:07.250 231 12601.90 73.75 54573.28 88888.00 2015-08-19 19:33:07.375 231 12601.85 73.75 54573.28 88888.00 2015-08-19 19:33:07.500 231 12601.88 73.75 54573.28 88888.00 2015-08-19 19:33:07.625 231 12601.98 73.75 54573.28 88888.00 2015-08-19 19:33:07.750 231 12601.95 73.75 54573.28 88888.00 2015-08-19 19:33:07.875 231 12601.95 73.72 54573.28 88888.00 2015-08-19 19:33:08.000 231 12602.00 73.70 54573.28 88888.00 2015-08-19 19:33:08.125 231 12601.95 73.75 54573.25 88888.00 2015-08-19 19:33:08.250 231 12602.00 73.75 54573.28 88888.00 2015-08-19 19:33:08.375 231 12602.05 73.78 54573.28 88888.00 2015-08-19 19:33:08.500 231 12602.05 73.80 54573.28 88888.00 2015-08-19 19:33:08.625 231 12602.05 73.75 54573.28 88888.00 2015-08-19 19:33:08.750 231 12602.08 73.78 54573.28 88888.00 2015-08-19 19:33:08.875 231 12602.10 73.78 54573.28 88888.00 2015-08-19 19:33:09.000 231 12602.12 73.72 54573.25 88888.00 2015-08-19 19:33:09.125 231 12602.10 73.72 54573.25 88888.00 2015-08-19 19:33:09.250 231 12602.10 73.75 54573.28 88888.00 2015-08-19 19:33:09.375 231 12602.10 73.75 54573.28 88888.00 2015-08-19 19:33:09.500 231 12602.05 73.72 54573.25 88888.00 2015-08-19 19:33:09.625 231 12602.02 73.70 54573.28 88888.00 2015-08-19 19:33:09.750 231 12602.10 73.67 54573.25 88888.00 2015-08-19 19:33:09.875 231 12602.15 73.70 54573.25 88888.00 2015-08-19 19:33:10.000 231 12602.17 73.70 54573.25 88888.00 2015-08-19 19:33:10.125 231 12602.17 73.67 54573.22 88888.00 2015-08-19 19:33:10.250 231 12602.12 73.65 54573.20 88888.00 2015-08-19 19:33:10.375 231 12602.12 73.67 54573.20 88888.00 2015-08-19 19:33:10.500 231 12602.23 73.67 54573.20 88888.00 2015-08-19 19:33:10.625 231 12602.25 73.67 54573.20 88888.00 2015-08-19 19:33:10.750 231 12602.27 73.67 54573.18 88888.00 2015-08-19 19:33:10.875 231 12602.30 73.67 54573.18 88888.00 2015-08-19 19:33:11.000 231 12602.33 73.65 54573.18 88888.00 2015-08-19 19:33:11.125 231 12602.33 73.62 54573.18 88888.00 2015-08-19 19:33:11.250 231 12602.30 73.62 54573.20 88888.00 2015-08-19 19:33:11.375 231 12602.35 73.65 54573.18 88888.00 2015-08-19 19:33:11.500 231 12602.33 73.62 54573.18 88888.00 2015-08-19 19:33:11.625 231 12602.38 73.65 54573.20 88888.00 2015-08-19 19:33:11.750 231 12602.45 73.67 54573.18 88888.00 2015-08-19 19:33:11.875 231 12602.52 73.67 54573.18 88888.00 2015-08-19 19:33:12.000 231 12602.58 73.65 54573.18 88888.00 2015-08-19 19:33:12.125 231 12602.58 73.62 54573.20 88888.00 2015-08-19 19:33:12.250 231 12602.55 73.62 54573.18 88888.00 2015-08-19 19:33:12.375 231 12602.55 73.62 54573.18 88888.00 2015-08-19 19:33:12.500 231 12602.55 73.62 54573.18 88888.00 2015-08-19 19:33:12.625 231 12602.55 73.62 54573.18 88888.00 2015-08-19 19:33:12.750 231 12602.60 73.65 54573.20 88888.00 2015-08-19 19:33:12.875 231 12602.60 73.62 54573.20 88888.00 2015-08-19 19:33:13.000 231 12602.55 73.62 54573.20 88888.00 2015-08-19 19:33:13.125 231 12602.52 73.65 54573.18 88888.00 2015-08-19 19:33:13.250 231 12602.55 73.62 54573.15 88888.00 2015-08-19 19:33:13.375 231 12602.58 73.60 54573.15 88888.00 2015-08-19 19:33:13.500 231 12602.60 73.65 54573.18 88888.00 2015-08-19 19:33:13.625 231 12602.65 73.62 54573.20 88888.00 2015-08-19 19:33:13.750 231 12602.65 73.62 54573.20 88888.00 2015-08-19 19:33:13.875 231 12602.65 73.60 54573.18 88888.00 2015-08-19 19:33:14.000 231 12602.67 73.58 54573.18 88888.00 2015-08-19 19:33:14.125 231 12602.73 73.58 54573.22 88888.00 2015-08-19 19:33:14.250 231 12602.80 73.62 54573.25 88888.00 2015-08-19 19:33:14.375 231 12602.83 73.62 54573.22 88888.00 2015-08-19 19:33:14.500 231 12602.80 73.62 54573.20 88888.00 2015-08-19 19:33:14.625 231 12602.80 73.62 54573.20 88888.00 2015-08-19 19:33:14.750 231 12602.83 73.60 54573.18 88888.00 2015-08-19 19:33:14.875 231 12602.83 73.62 54573.18 88888.00 2015-08-19 19:33:15.000 231 12602.83 73.62 54573.15 88888.00 2015-08-19 19:33:15.125 231 12602.85 73.65 54573.18 88888.00 2015-08-19 19:33:15.250 231 12602.80 73.62 54573.18 88888.00 2015-08-19 19:33:15.375 231 12602.83 73.62 54573.18 88888.00 2015-08-19 19:33:15.500 231 12602.85 73.62 54573.18 88888.00 2015-08-19 19:33:15.625 231 12602.88 73.62 54573.18 88888.00 2015-08-19 19:33:15.750 231 12602.90 73.65 54573.18 88888.00 2015-08-19 19:33:15.875 231 12602.90 73.65 54573.18 88888.00 2015-08-19 19:33:16.000 231 12602.92 73.62 54573.18 88888.00 2015-08-19 19:33:16.125 231 12603.00 73.62 54573.15 88888.00 2015-08-19 19:33:16.250 231 12603.02 73.62 54573.18 88888.00 2015-08-19 19:33:16.375 231 12603.05 73.65 54573.18 88888.00 2015-08-19 19:33:16.500 231 12603.05 73.65 54573.15 88888.00 2015-08-19 19:33:16.625 231 12603.08 73.65 54573.12 88888.00 2015-08-19 19:33:16.750 231 12603.05 73.67 54573.12 88888.00 2015-08-19 19:33:16.875 231 12603.05 73.62 54573.15 88888.00 2015-08-19 19:33:17.000 231 12603.12 73.65 54573.12 88888.00 2015-08-19 19:33:17.125 231 12603.12 73.70 54573.18 88888.00 2015-08-19 19:33:17.250 231 12603.10 73.67 54573.15 88888.00 2015-08-19 19:33:17.375 231 12603.15 73.70 54573.18 88888.00 2015-08-19 19:33:17.500 231 12603.12 73.67 54573.18 88888.00 2015-08-19 19:33:17.625 231 12603.08 73.70 54573.15 88888.00 2015-08-19 19:33:17.750 231 12603.10 73.70 54573.15 88888.00 2015-08-19 19:33:17.875 231 12603.12 73.70 54573.18 88888.00 2015-08-19 19:33:18.000 231 12603.15 73.67 54573.15 88888.00 2015-08-19 19:33:18.125 231 12603.12 73.70 54573.15 88888.00 2015-08-19 19:33:18.250 231 12603.17 73.75 54573.20 88888.00 2015-08-19 19:33:18.375 231 12603.23 73.78 54573.22 88888.00 2015-08-19 19:33:18.500 231 12603.25 73.75 54573.20 88888.00 2015-08-19 19:33:18.625 231 12603.23 73.78 54573.18 88888.00 2015-08-19 19:33:18.750 231 12603.17 73.75 54573.18 88888.00 2015-08-19 19:33:18.875 231 12603.17 73.78 54573.18 88888.00 2015-08-19 19:33:19.000 231 12603.23 73.72 54573.20 88888.00 2015-08-19 19:33:19.125 231 12603.15 73.75 54573.20 88888.00 2015-08-19 19:33:19.250 231 12603.15 73.75 54573.20 88888.00 2015-08-19 19:33:19.375 231 12603.17 73.78 54573.20 88888.00 2015-08-19 19:33:19.500 231 12603.20 73.83 54573.18 88888.00 2015-08-19 19:33:19.625 231 12603.12 73.78 54573.18 88888.00 2015-08-19 19:33:19.750 231 12603.15 73.78 54573.18 88888.00 2015-08-19 19:33:19.875 231 12603.20 73.80 54573.20 88888.00 2015-08-19 19:33:20.000 231 12603.17 73.83 54573.20 88888.00 2015-08-19 19:33:20.125 231 12603.12 73.83 54573.20 88888.00 2015-08-19 19:33:20.250 231 12603.10 73.83 54573.20 88888.00 2015-08-19 19:33:20.375 231 12603.20 73.88 54573.20 88888.00 2015-08-19 19:33:20.500 231 12603.23 73.85 54573.20 88888.00 2015-08-19 19:33:20.625 231 12603.17 73.85 54573.20 88888.00 2015-08-19 19:33:20.750 231 12603.15 73.85 54573.22 88888.00 2015-08-19 19:33:20.875 231 12603.15 73.90 54573.25 88888.00 2015-08-19 19:33:21.000 231 12603.20 73.95 54573.28 88888.00 2015-08-19 19:33:21.125 231 12603.17 73.92 54573.28 88888.00 2015-08-19 19:33:21.250 231 12603.15 73.88 54573.25 88888.00 2015-08-19 19:33:21.375 231 12603.17 73.90 54573.22 88888.00 2015-08-19 19:33:21.500 231 12603.08 73.95 54573.22 88888.00 2015-08-19 19:33:21.625 231 12603.02 73.95 54573.22 88888.00 2015-08-19 19:33:21.750 231 12603.05 73.92 54573.20 88888.00 2015-08-19 19:33:21.875 231 12603.08 73.92 54573.20 88888.00 2015-08-19 19:33:22.000 231 12603.10 73.95 54573.18 88888.00 2015-08-19 19:33:22.125 231 12603.10 73.95 54573.20 88888.00 2015-08-19 19:33:22.250 231 12603.05 73.97 54573.20 88888.00 2015-08-19 19:33:22.375 231 12603.08 73.95 54573.20 88888.00 2015-08-19 19:33:22.500 231 12603.05 73.97 54573.20 88888.00 2015-08-19 19:33:22.625 231 12603.05 74.00 54573.18 88888.00 2015-08-19 19:33:22.750 231 12603.10 74.03 54573.20 88888.00 2015-08-19 19:33:22.875 231 12603.12 74.03 54573.20 88888.00 2015-08-19 19:33:23.000 231 12603.12 74.05 54573.22 88888.00 2015-08-19 19:33:23.125 231 12603.10 74.05 54573.22 88888.00 2015-08-19 19:33:23.250 231 12603.02 74.08 54573.25 88888.00 2015-08-19 19:33:23.375 231 12603.05 74.10 54573.22 88888.00 2015-08-19 19:33:23.500 231 12603.05 74.12 54573.22 88888.00 2015-08-19 19:33:23.625 231 12603.10 74.15 54573.25 88888.00 2015-08-19 19:33:23.750 231 12603.08 74.20 54573.25 88888.00 2015-08-19 19:33:23.875 231 12603.05 74.20 54573.28 88888.00 2015-08-19 19:33:24.000 231 12602.95 74.20 54573.28 88888.00 2015-08-19 19:33:24.125 231 12602.92 74.17 54573.28 88888.00 2015-08-19 19:33:24.250 231 12603.00 74.20 54573.25 88888.00 2015-08-19 19:33:24.375 231 12603.05 74.20 54573.28 88888.00 2015-08-19 19:33:24.500 231 12603.05 74.22 54573.25 88888.00 2015-08-19 19:33:24.625 231 12603.02 74.20 54573.25 88888.00 2015-08-19 19:33:24.750 231 12603.00 74.20 54573.28 88888.00 2015-08-19 19:33:24.875 231 12603.00 74.22 54573.30 88888.00 2015-08-19 19:33:25.000 231 12603.00 74.25 54573.28 88888.00 2015-08-19 19:33:25.125 231 12603.02 74.28 54573.30 88888.00 2015-08-19 19:33:25.250 231 12603.02 74.28 54573.30 88888.00 2015-08-19 19:33:25.375 231 12603.00 74.30 54573.30 88888.00 2015-08-19 19:33:25.500 231 12602.92 74.28 54573.30 88888.00 2015-08-19 19:33:25.625 231 12602.88 74.30 54573.32 88888.00 2015-08-19 19:33:25.750 231 12602.88 74.33 54573.32 88888.00 2015-08-19 19:33:25.875 231 12602.90 74.33 54573.32 88888.00 2015-08-19 19:33:26.000 231 12602.92 74.33 54573.32 88888.00 2015-08-19 19:33:26.125 231 12602.98 74.35 54573.35 88888.00 2015-08-19 19:33:26.250 231 12602.98 74.38 54573.35 88888.00 2015-08-19 19:33:26.375 231 12603.02 74.38 54573.32 88888.00 2015-08-19 19:33:26.500 231 12602.98 74.38 54573.32 88888.00 2015-08-19 19:33:26.625 231 12602.90 74.40 54573.32 88888.00 2015-08-19 19:33:26.750 231 12602.95 74.40 54573.32 88888.00 2015-08-19 19:33:26.875 231 12602.98 74.40 54573.32 88888.00 2015-08-19 19:33:27.000 231 12602.95 74.42 54573.32 88888.00 2015-08-19 19:33:27.125 231 12602.98 74.45 54573.35 88888.00 2015-08-19 19:33:27.250 231 12602.98 74.42 54573.32 88888.00 2015-08-19 19:33:27.375 231 12602.98 74.42 54573.32 88888.00 2015-08-19 19:33:27.500 231 12602.95 74.42 54573.35 88888.00 2015-08-19 19:33:27.625 231 12602.92 74.42 54573.38 88888.00 2015-08-19 19:33:27.750 231 12602.90 74.42 54573.32 88888.00 2015-08-19 19:33:27.875 231 12602.83 74.42 54573.32 88888.00 2015-08-19 19:33:28.000 231 12602.83 74.45 54573.32 88888.00 2015-08-19 19:33:28.125 231 12602.88 74.45 54573.32 88888.00 2015-08-19 19:33:28.250 231 12602.80 74.42 54573.32 88888.00 2015-08-19 19:33:28.375 231 12602.77 74.45 54573.35 88888.00 2015-08-19 19:33:28.500 231 12602.80 74.45 54573.32 88888.00 2015-08-19 19:33:28.625 231 12602.80 74.47 54573.32 88888.00 2015-08-19 19:33:28.750 231 12602.80 74.45 54573.32 88888.00 2015-08-19 19:33:28.875 231 12602.85 74.45 54573.32 88888.00 2015-08-19 19:33:29.000 231 12602.83 74.42 54573.32 88888.00 2015-08-19 19:33:29.125 231 12602.83 74.47 54573.32 88888.00 2015-08-19 19:33:29.250 231 12602.83 74.47 54573.35 88888.00 2015-08-19 19:33:29.375 231 12602.85 74.50 54573.35 88888.00 2015-08-19 19:33:29.500 231 12602.83 74.47 54573.35 88888.00 2015-08-19 19:33:29.625 231 12602.80 74.50 54573.35 88888.00 2015-08-19 19:33:29.750 231 12602.75 74.50 54573.38 88888.00 2015-08-19 19:33:29.875 231 12602.75 74.50 54573.40 88888.00 2015-08-19 19:33:30.000 231 12602.80 74.47 54573.35 88888.00 2015-08-19 19:33:30.125 231 12602.80 74.50 54573.35 88888.00 2015-08-19 19:33:30.250 231 12602.83 74.47 54573.35 88888.00 2015-08-19 19:33:30.375 231 12602.80 74.47 54573.35 88888.00 2015-08-19 19:33:30.500 231 12602.83 74.47 54573.38 88888.00 2015-08-19 19:33:30.625 231 12602.83 74.47 54573.40 88888.00 2015-08-19 19:33:30.750 231 12602.83 74.45 54573.40 88888.00 2015-08-19 19:33:30.875 231 12602.80 74.47 54573.40 88888.00 2015-08-19 19:33:31.000 231 12602.77 74.47 54573.43 88888.00 2015-08-19 19:33:31.125 231 12602.80 74.47 54573.45 88888.00 2015-08-19 19:33:31.250 231 12602.83 74.47 54573.45 88888.00 2015-08-19 19:33:31.375 231 12602.85 74.50 54573.45 88888.00 2015-08-19 19:33:31.500 231 12602.85 74.47 54573.43 88888.00 2015-08-19 19:33:31.625 231 12602.75 74.45 54573.45 88888.00 2015-08-19 19:33:31.750 231 12602.73 74.40 54573.45 88888.00 2015-08-19 19:33:31.875 231 12602.83 74.42 54573.45 88888.00 2015-08-19 19:33:32.000 231 12602.85 74.47 54573.45 88888.00 2015-08-19 19:33:32.125 231 12602.73 74.47 54573.47 88888.00 2015-08-19 19:33:32.250 231 12602.65 74.45 54573.50 88888.00 2015-08-19 19:33:32.375 231 12602.73 74.42 54573.47 88888.00 2015-08-19 19:33:32.500 231 12602.77 74.40 54573.45 88888.00 2015-08-19 19:33:32.625 231 12602.77 74.42 54573.47 88888.00 2015-08-19 19:33:32.750 231 12602.77 74.40 54573.47 88888.00 2015-08-19 19:33:32.875 231 12602.75 74.38 54573.47 88888.00 2015-08-19 19:33:33.000 231 12602.67 74.38 54573.47 88888.00 2015-08-19 19:33:33.125 231 12602.62 74.35 54573.47 88888.00 2015-08-19 19:33:33.250 231 12602.60 74.35 54573.50 88888.00 2015-08-19 19:33:33.375 231 12602.62 74.35 54573.47 88888.00 2015-08-19 19:33:33.500 231 12602.70 74.35 54573.50 88888.00 2015-08-19 19:33:33.625 231 12602.75 74.33 54573.47 88888.00 2015-08-19 19:33:33.750 231 12602.75 74.33 54573.47 88888.00 2015-08-19 19:33:33.875 231 12602.75 74.33 54573.45 88888.00 2015-08-19 19:33:34.000 231 12602.77 74.30 54573.50 88888.00 2015-08-19 19:33:34.125 231 12602.75 74.30 54573.53 88888.00 2015-08-19 19:33:34.250 231 12602.67 74.30 54573.53 88888.00 2015-08-19 19:33:34.375 231 12602.67 74.30 54573.53 88888.00 2015-08-19 19:33:34.500 231 12602.75 74.28 54573.50 88888.00 2015-08-19 19:33:34.625 231 12602.77 74.28 54573.47 88888.00 2015-08-19 19:33:34.750 231 12602.70 74.25 54573.45 88888.00 2015-08-19 19:33:34.875 231 12602.60 74.22 54573.47 88888.00 2015-08-19 19:33:35.000 231 12602.62 74.20 54573.47 88888.00 2015-08-19 19:33:35.125 231 12602.70 74.20 54573.53 88888.00 2015-08-19 19:33:35.250 231 12602.70 74.17 54573.53 88888.00 2015-08-19 19:33:35.375 231 12602.70 74.20 54573.53 88888.00 2015-08-19 19:33:35.500 231 12602.65 74.20 54573.53 88888.00 2015-08-19 19:33:35.625 231 12602.62 74.22 54573.55 88888.00 2015-08-19 19:33:35.750 231 12602.70 74.22 54573.55 88888.00 2015-08-19 19:33:35.875 231 12602.65 74.17 54573.57 88888.00 2015-08-19 19:33:36.000 231 12602.62 74.15 54573.55 88888.00 2015-08-19 19:33:36.125 231 12602.65 74.15 54573.57 88888.00 2015-08-19 19:33:36.250 231 12602.67 74.15 54573.60 88888.00 2015-08-19 19:33:36.375 231 12602.67 74.17 54573.57 88888.00 2015-08-19 19:33:36.500 231 12602.70 74.15 54573.62 88888.00 2015-08-19 19:33:36.625 231 12602.67 74.12 54573.62 88888.00 2015-08-19 19:33:36.750 231 12602.60 74.12 54573.62 88888.00 2015-08-19 19:33:36.875 231 12602.62 74.12 54573.65 88888.00 2015-08-19 19:33:37.000 231 12602.67 74.10 54573.65 88888.00 2015-08-19 19:33:37.125 231 12602.65 74.10 54573.65 88888.00 2015-08-19 19:33:37.250 231 12602.58 74.08 54573.62 88888.00 2015-08-19 19:33:37.375 231 12602.58 74.08 54573.65 88888.00 2015-08-19 19:33:37.500 231 12602.55 74.10 54573.65 88888.00 2015-08-19 19:33:37.625 231 12602.58 74.10 54573.68 88888.00 2015-08-19 19:33:37.750 231 12602.60 74.10 54573.68 88888.00 2015-08-19 19:33:37.875 231 12602.62 74.10 54573.68 88888.00 2015-08-19 19:33:38.000 231 12602.65 74.08 54573.65 88888.00 2015-08-19 19:33:38.125 231 12602.62 74.08 54573.68 88888.00 2015-08-19 19:33:38.250 231 12602.60 74.05 54573.70 88888.00 2015-08-19 19:33:38.375 231 12602.62 74.08 54573.68 88888.00 2015-08-19 19:33:38.500 231 12602.67 74.08 54573.72 88888.00 2015-08-19 19:33:38.625 231 12602.67 74.03 54573.72 88888.00 2015-08-19 19:33:38.750 231 12602.62 74.03 54573.72 88888.00 2015-08-19 19:33:38.875 231 12602.58 74.05 54573.70 88888.00 2015-08-19 19:33:39.000 231 12602.65 74.00 54573.68 88888.00 2015-08-19 19:33:39.125 231 12602.67 74.00 54573.72 88888.00 2015-08-19 19:33:39.250 231 12602.60 73.97 54573.72 88888.00 2015-08-19 19:33:39.375 231 12602.60 74.03 54573.68 88888.00 2015-08-19 19:33:39.500 231 12602.62 74.00 54573.68 88888.00 2015-08-19 19:33:39.625 231 12602.67 74.05 54573.70 88888.00 2015-08-19 19:33:39.750 231 12602.67 74.03 54573.70 88888.00 2015-08-19 19:33:39.875 231 12602.62 74.05 54573.72 88888.00 2015-08-19 19:33:40.000 231 12602.65 74.00 54573.72 88888.00 2015-08-19 19:33:40.125 231 12602.73 74.03 54573.75 88888.00 2015-08-19 19:33:40.250 231 12602.73 74.08 54573.75 88888.00 2015-08-19 19:33:40.375 231 12602.73 74.08 54573.75 88888.00 2015-08-19 19:33:40.500 231 12602.70 74.08 54573.75 88888.00 2015-08-19 19:33:40.625 231 12602.73 74.05 54573.70 88888.00 2015-08-19 19:33:40.750 231 12602.77 74.08 54573.70 88888.00 2015-08-19 19:33:40.875 231 12602.75 74.10 54573.72 88888.00 2015-08-19 19:33:41.000 231 12602.70 74.10 54573.75 88888.00 2015-08-19 19:33:41.125 231 12602.65 74.12 54573.72 88888.00 2015-08-19 19:33:41.250 231 12602.62 74.12 54573.72 88888.00 2015-08-19 19:33:41.375 231 12602.65 74.12 54573.72 88888.00 2015-08-19 19:33:41.500 231 12602.62 74.15 54573.72 88888.00 2015-08-19 19:33:41.625 231 12602.70 74.15 54573.78 88888.00 2015-08-19 19:33:41.750 231 12602.73 74.17 54573.80 88888.00 2015-08-19 19:33:41.875 231 12602.70 74.22 54573.82 88888.00 2015-08-19 19:33:42.000 231 12602.70 74.22 54573.82 88888.00 2015-08-19 19:33:42.125 231 12602.67 74.25 54573.82 88888.00 2015-08-19 19:33:42.250 231 12602.65 74.28 54573.82 88888.00 2015-08-19 19:33:42.375 231 12602.67 74.28 54573.82 88888.00 2015-08-19 19:33:42.500 231 12602.65 74.28 54573.82 88888.00 2015-08-19 19:33:42.625 231 12602.67 74.30 54573.85 88888.00 2015-08-19 19:33:42.750 231 12602.67 74.30 54573.82 88888.00 2015-08-19 19:33:42.875 231 12602.62 74.33 54573.80 88888.00 2015-08-19 19:33:43.000 231 12602.65 74.35 54573.82 88888.00 2015-08-19 19:33:43.125 231 12602.73 74.38 54573.88 88888.00 2015-08-19 19:33:43.250 231 12602.67 74.38 54573.60 88888.00 2015-08-19 19:33:43.375 231 12602.62 74.38 54573.65 88888.00 2015-08-19 19:33:43.500 231 12602.55 74.40 54573.88 88888.00 2015-08-19 19:33:43.625 231 12602.60 74.40 54573.95 88888.00 2015-08-19 19:33:43.750 231 12602.58 74.40 54573.97 88888.00 2015-08-19 19:33:43.875 231 12602.58 74.45 54573.95 88888.00 2015-08-19 19:33:44.000 231 12602.50 74.45 54573.93 88888.00 2015-08-19 19:33:44.125 231 12602.50 74.50 54573.90 88888.00 2015-08-19 19:33:44.250 231 12602.50 74.47 54573.90 88888.00 2015-08-19 19:33:44.375 231 12602.52 74.50 54573.93 88888.00 2015-08-19 19:33:44.500 231 12602.50 74.55 54573.88 88888.00 2015-08-19 19:33:44.625 231 12602.48 74.60 54573.93 88888.00 2015-08-19 19:33:44.750 231 12602.50 74.58 54573.93 88888.00 2015-08-19 19:33:44.875 231 12602.50 74.60 54573.93 88888.00 2015-08-19 19:33:45.000 231 12602.48 74.62 54573.93 88888.00 2015-08-19 19:33:45.125 231 12602.50 74.65 54573.95 88888.00 2015-08-19 19:33:45.250 231 12602.48 74.67 54573.95 88888.00 2015-08-19 19:33:45.375 231 12602.45 74.65 54573.95 88888.00 2015-08-19 19:33:45.500 231 12602.45 74.70 54573.95 88888.00 2015-08-19 19:33:45.625 231 12602.42 74.70 54573.95 88888.00 2015-08-19 19:33:45.750 231 12602.40 74.72 54573.95 88888.00 2015-08-19 19:33:45.875 231 12602.40 74.75 54573.95 88888.00 2015-08-19 19:33:46.000 231 12602.45 74.78 54573.93 88888.00 2015-08-19 19:33:46.125 231 12602.45 74.80 54573.97 88888.00 2015-08-19 19:33:46.250 231 12602.38 74.83 54573.97 88888.00 2015-08-19 19:33:46.375 231 12602.33 74.88 54573.97 88888.00 2015-08-19 19:33:46.500 231 12602.33 74.88 54574.00 88888.00 2015-08-19 19:33:46.625 231 12602.35 74.88 54574.03 88888.00 2015-08-19 19:33:46.750 231 12602.35 74.92 54574.03 88888.00 2015-08-19 19:33:46.875 231 12602.27 74.92 54574.00 88888.00 2015-08-19 19:33:47.000 231 12602.23 74.95 54573.97 88888.00 2015-08-19 19:33:47.125 231 12602.23 74.97 54574.00 88888.00 2015-08-19 19:33:47.250 231 12602.17 74.95 54574.00 88888.00 2015-08-19 19:33:47.375 231 12602.17 74.97 54574.00 88888.00 2015-08-19 19:33:47.500 231 12602.20 75.03 54574.05 88888.00 2015-08-19 19:33:47.625 231 12602.23 75.05 54574.05 88888.00 2015-08-19 19:33:47.750 231 12602.25 75.08 54574.05 88888.00 2015-08-19 19:33:47.875 231 12602.20 75.12 54574.05 88888.00 2015-08-19 19:33:48.000 231 12602.17 75.12 54574.05 88888.00 2015-08-19 19:33:48.125 231 12602.17 75.15 54574.03 88888.00 2015-08-19 19:33:48.250 231 12602.15 75.12 54574.05 88888.00 2015-08-19 19:33:48.375 231 12602.17 75.15 54574.05 88888.00 2015-08-19 19:33:48.500 231 12602.15 75.15 54574.05 88888.00 2015-08-19 19:33:48.625 231 12602.10 75.17 54574.07 88888.00 2015-08-19 19:33:48.750 231 12602.02 75.17 54574.10 88888.00 2015-08-19 19:33:48.875 231 12602.02 75.20 54574.10 88888.00 2015-08-19 19:33:49.000 231 12602.05 75.25 54574.10 88888.00 2015-08-19 19:33:49.125 231 12602.02 75.25 54574.07 88888.00 2015-08-19 19:33:49.250 231 12602.00 75.25 54574.05 88888.00 2015-08-19 19:33:49.375 231 12602.02 75.28 54574.07 88888.00 2015-08-19 19:33:49.500 231 12602.00 75.25 54574.10 88888.00 2015-08-19 19:33:49.625 231 12601.98 75.28 54574.07 88888.00 2015-08-19 19:33:49.750 231 12601.98 75.30 54574.10 88888.00 2015-08-19 19:33:49.875 231 12601.98 75.30 54574.10 88888.00 2015-08-19 19:33:50.000 231 12601.98 75.33 54574.07 88888.00 2015-08-19 19:33:50.125 231 12601.95 75.35 54574.12 88888.00 2015-08-19 19:33:50.250 231 12601.90 75.35 54574.15 88888.00 2015-08-19 19:33:50.375 231 12601.88 75.38 54574.12 88888.00 2015-08-19 19:33:50.500 231 12601.80 75.35 54574.10 88888.00 2015-08-19 19:33:50.625 231 12601.83 75.38 54574.12 88888.00 2015-08-19 19:33:50.750 231 12601.85 75.38 54574.12 88888.00 2015-08-19 19:33:50.875 231 12601.80 75.42 54574.15 88888.00 2015-08-19 19:33:51.000 231 12601.80 75.40 54574.15 88888.00 2015-08-19 19:33:51.125 231 12601.80 75.40 54574.18 88888.00 2015-08-19 19:33:51.250 231 12601.83 75.42 54574.18 88888.00 2015-08-19 19:33:51.375 231 12601.85 75.47 54574.20 88888.00 2015-08-19 19:33:51.500 231 12601.85 75.45 54574.20 88888.00 2015-08-19 19:33:51.625 231 12601.80 75.40 54574.20 88888.00 2015-08-19 19:33:51.750 231 12601.80 75.38 54574.18 88888.00 2015-08-19 19:33:51.875 231 12601.80 75.42 54574.18 88888.00 2015-08-19 19:33:52.000 231 12601.75 75.45 54574.20 88888.00 2015-08-19 19:33:52.125 231 12601.62 75.42 54574.22 88888.00 2015-08-19 19:33:52.250 231 12601.60 75.38 54574.25 88888.00 2015-08-19 19:33:52.375 231 12601.67 75.42 54574.22 88888.00 2015-08-19 19:33:52.500 231 12601.75 75.45 54574.22 88888.00 2015-08-19 19:33:52.625 231 12601.70 75.45 54574.22 88888.00 2015-08-19 19:33:52.750 231 12601.67 75.42 54574.22 88888.00 2015-08-19 19:33:52.875 231 12601.70 75.40 54574.20 88888.00 2015-08-19 19:33:53.000 231 12601.75 75.42 54574.18 88888.00 2015-08-19 19:33:53.125 231 12601.77 75.45 54574.22 88888.00 2015-08-19 19:33:53.250 231 12601.70 75.47 54574.25 88888.00 2015-08-19 19:33:53.375 231 12601.65 75.45 54574.25 88888.00 2015-08-19 19:33:53.500 231 12601.58 75.42 54574.25 88888.00 2015-08-19 19:33:53.625 231 12601.60 75.42 54574.25 88888.00 2015-08-19 19:33:53.750 231 12601.65 75.42 54574.25 88888.00 2015-08-19 19:33:53.875 231 12601.65 75.42 54574.22 88888.00 2015-08-19 19:33:54.000 231 12601.67 75.42 54574.22 88888.00 2015-08-19 19:33:54.125 231 12601.65 75.42 54574.25 88888.00 2015-08-19 19:33:54.250 231 12601.58 75.40 54574.30 88888.00 2015-08-19 19:33:54.375 231 12601.58 75.40 54574.32 88888.00 2015-08-19 19:33:54.500 231 12601.60 75.40 54574.30 88888.00 2015-08-19 19:33:54.625 231 12601.60 75.38 54574.30 88888.00 2015-08-19 19:33:54.750 231 12601.55 75.38 54574.32 88888.00 2015-08-19 19:33:54.875 231 12601.60 75.38 54574.35 88888.00 2015-08-19 19:33:55.000 231 12601.67 75.38 54574.32 88888.00 2015-08-19 19:33:55.125 231 12601.75 75.38 54574.35 88888.00 2015-08-19 19:33:55.250 231 12601.73 75.38 54574.35 88888.00 2015-08-19 19:33:55.375 231 12601.67 75.38 54574.32 88888.00 2015-08-19 19:33:55.500 231 12601.70 75.38 54574.32 88888.00 2015-08-19 19:33:55.625 231 12601.70 75.38 54574.32 88888.00 2015-08-19 19:33:55.750 231 12601.65 75.38 54574.32 88888.00 2015-08-19 19:33:55.875 231 12601.65 75.40 54574.38 88888.00 2015-08-19 19:33:56.000 231 12601.60 75.35 54574.38 88888.00 2015-08-19 19:33:56.125 231 12601.62 75.35 54574.40 88888.00 2015-08-19 19:33:56.250 231 12601.62 75.38 54574.40 88888.00 2015-08-19 19:33:56.375 231 12601.62 75.35 54574.38 88888.00 2015-08-19 19:33:56.500 231 12601.65 75.38 54574.38 88888.00 2015-08-19 19:33:56.625 231 12601.65 75.38 54574.40 88888.00 2015-08-19 19:33:56.750 231 12601.67 75.35 54574.40 88888.00 2015-08-19 19:33:56.875 231 12601.67 75.35 54574.40 88888.00 2015-08-19 19:33:57.000 231 12601.65 75.33 54574.40 88888.00 2015-08-19 19:33:57.125 231 12601.67 75.33 54574.40 88888.00 2015-08-19 19:33:57.250 231 12601.65 75.35 54574.40 88888.00 2015-08-19 19:33:57.375 231 12601.65 75.33 54574.40 88888.00 2015-08-19 19:33:57.500 231 12601.65 75.35 54574.40 88888.00 2015-08-19 19:33:57.625 231 12601.70 75.38 54574.40 88888.00 2015-08-19 19:33:57.750 231 12601.65 75.35 54574.35 88888.00 2015-08-19 19:33:57.875 231 12601.65 75.33 54574.35 88888.00 2015-08-19 19:33:58.000 231 12601.65 75.33 54574.32 88888.00 2015-08-19 19:33:58.125 231 12601.60 75.30 54574.35 88888.00 2015-08-19 19:33:58.250 231 12601.55 75.30 54574.38 88888.00 2015-08-19 19:33:58.375 231 12601.60 75.30 54574.38 88888.00 2015-08-19 19:33:58.500 231 12601.62 75.30 54574.38 88888.00 2015-08-19 19:33:58.625 231 12601.62 75.30 54574.40 88888.00 2015-08-19 19:33:58.750 231 12601.65 75.33 54574.40 88888.00 2015-08-19 19:33:58.875 231 12601.65 75.30 54574.40 88888.00 2015-08-19 19:33:59.000 231 12601.67 75.28 54574.40 88888.00 2015-08-19 19:33:59.125 231 12601.70 75.30 54574.43 88888.00 2015-08-19 19:33:59.250 231 12601.73 75.33 54574.45 88888.00 2015-08-19 19:33:59.375 231 12601.75 75.33 54574.40 88888.00 2015-08-19 19:33:59.500 231 12601.75 75.33 54574.38 88888.00 2015-08-19 19:33:59.625 231 12601.73 75.35 54574.40 88888.00 2015-08-19 19:33:59.750 231 12601.70 75.38 54574.43 88888.00 2015-08-19 19:33:59.875 231 12601.67 75.35 54574.45 88888.00 2015-08-19 19:34:00.000 231 12601.67 75.35 54574.45 88888.00 2015-08-19 19:34:00.125 231 12601.67 75.38 54574.45 88888.00 2015-08-19 19:34:00.250 231 12601.70 75.35 54574.45 88888.00 2015-08-19 19:34:00.375 231 12601.75 75.33 54574.45 88888.00 2015-08-19 19:34:00.500 231 12601.77 75.35 54574.45 88888.00 2015-08-19 19:34:00.625 231 12601.75 75.35 54574.45 88888.00 2015-08-19 19:34:00.750 231 12601.73 75.38 54574.45 88888.00 2015-08-19 19:34:00.875 231 12601.75 75.38 54574.47 88888.00 2015-08-19 19:34:01.000 231 12601.77 75.40 54574.45 88888.00 2015-08-19 19:34:01.125 231 12601.75 75.40 54574.45 88888.00 2015-08-19 19:34:01.250 231 12601.75 75.40 54574.47 88888.00 2015-08-19 19:34:01.375 231 12601.77 75.40 54574.47 88888.00 2015-08-19 19:34:01.500 231 12601.80 75.45 54574.50 88888.00 2015-08-19 19:34:01.625 231 12601.75 75.42 54574.53 88888.00 2015-08-19 19:34:01.750 231 12601.75 75.42 54574.50 88888.00 2015-08-19 19:34:01.875 231 12601.83 75.42 54574.50 88888.00 2015-08-19 19:34:02.000 231 12601.88 75.45 54574.47 88888.00 2015-08-19 19:34:02.125 231 12601.85 75.47 54574.53 88888.00 2015-08-19 19:34:02.250 231 12601.80 75.45 54574.50 88888.00 2015-08-19 19:34:02.375 231 12601.80 75.47 54574.53 88888.00 2015-08-19 19:34:02.500 231 12601.75 75.47 54574.50 88888.00 2015-08-19 19:34:02.625 231 12601.85 75.50 54574.53 88888.00 2015-08-19 19:34:02.750 231 12601.88 75.53 54574.53 88888.00 2015-08-19 19:34:02.875 231 12601.90 75.47 54574.53 88888.00 2015-08-19 19:34:03.000 231 12601.92 75.47 54574.50 88888.00 2015-08-19 19:34:03.125 231 12601.90 75.50 54574.53 88888.00 2015-08-19 19:34:03.250 231 12601.88 75.55 54574.55 88888.00 2015-08-19 19:34:03.375 231 12601.90 75.55 54574.53 88888.00 2015-08-19 19:34:03.500 231 12601.92 75.58 54574.50 88888.00 2015-08-19 19:34:03.625 231 12601.98 75.53 54574.50 88888.00 2015-08-19 19:34:03.750 231 12602.00 75.53 54574.50 88888.00 2015-08-19 19:34:03.875 231 12601.95 75.53 54574.47 88888.00 2015-08-19 19:34:04.000 231 12601.95 75.55 54574.47 88888.00 2015-08-19 19:34:04.125 231 12601.92 75.55 54574.50 88888.00 2015-08-19 19:34:04.250 231 12601.88 75.55 54574.50 88888.00 2015-08-19 19:34:04.375 231 12601.88 75.58 54574.53 88888.00 2015-08-19 19:34:04.500 231 12601.88 75.58 54574.47 88888.00 2015-08-19 19:34:04.625 231 12601.92 75.55 54574.47 88888.00 2015-08-19 19:34:04.750 231 12601.95 75.55 54574.47 88888.00 2015-08-19 19:34:04.875 231 12601.90 75.55 54574.50 88888.00 2015-08-19 19:34:05.000 231 12601.95 75.60 54574.53 88888.00 2015-08-19 19:34:05.125 231 12601.95 75.62 54574.55 88888.00 2015-08-19 19:34:05.250 231 12601.90 75.60 54574.53 88888.00 2015-08-19 19:34:05.375 231 12601.85 75.65 54574.50 88888.00 2015-08-19 19:34:05.500 231 12601.83 75.62 54574.47 88888.00 2015-08-19 19:34:05.625 231 12601.80 75.62 54574.53 88888.00 2015-08-19 19:34:05.750 231 12601.88 75.62 54574.55 88888.00 2015-08-19 19:34:05.875 231 12601.92 75.62 54574.55 88888.00 2015-08-19 19:34:06.000 231 12601.92 75.65 54574.53 88888.00 2015-08-19 19:34:06.125 231 12601.92 75.65 54574.57 88888.00 2015-08-19 19:34:06.250 231 12601.98 75.65 54574.60 88888.00 2015-08-19 19:34:06.375 231 12601.98 75.67 54574.57 88888.00 2015-08-19 19:34:06.500 231 12601.98 75.67 54574.57 88888.00 2015-08-19 19:34:06.625 231 12602.05 75.70 54574.55 88888.00 2015-08-19 19:34:06.750 231 12602.08 75.67 54574.55 88888.00 2015-08-19 19:34:06.875 231 12602.10 75.67 54574.57 88888.00 2015-08-19 19:34:07.000 231 12602.02 75.65 54574.55 88888.00 2015-08-19 19:34:07.125 231 12602.00 75.67 54574.57 88888.00 2015-08-19 19:34:07.250 231 12602.05 75.67 54574.57 88888.00 2015-08-19 19:34:07.375 231 12602.05 75.70 54574.57 88888.00 2015-08-19 19:34:07.500 231 12602.00 75.72 54574.60 88888.00 2015-08-19 19:34:07.625 231 12602.02 75.67 54574.57 88888.00 2015-08-19 19:34:07.750 231 12602.05 75.70 54574.60 88888.00 2015-08-19 19:34:07.875 231 12602.08 75.67 54574.60 88888.00 2015-08-19 19:34:08.000 231 12602.10 75.65 54574.57 88888.00 2015-08-19 19:34:08.125 231 12602.08 75.70 54574.57 88888.00 2015-08-19 19:34:08.250 231 12602.02 75.72 54574.62 88888.00 2015-08-19 19:34:08.375 231 12602.05 75.72 54574.60 88888.00 2015-08-19 19:34:08.500 231 12602.05 75.70 54574.60 88888.00 2015-08-19 19:34:08.625 231 12602.02 75.70 54574.60 88888.00 2015-08-19 19:34:08.750 231 12601.95 75.70 54574.57 88888.00 2015-08-19 19:34:08.875 231 12601.95 75.72 54574.60 88888.00 2015-08-19 19:34:09.000 231 12602.02 75.75 54574.60 88888.00 2015-08-19 19:34:09.125 231 12602.02 75.75 54574.57 88888.00 2015-08-19 19:34:09.250 231 12602.00 75.70 54574.57 88888.00 2015-08-19 19:34:09.375 231 12602.05 75.72 54574.57 88888.00 2015-08-19 19:34:09.500 231 12602.05 75.72 54574.57 88888.00 2015-08-19 19:34:09.625 231 12602.02 75.72 54574.60 88888.00 2015-08-19 19:34:09.750 231 12602.02 75.72 54574.60 88888.00 2015-08-19 19:34:09.875 231 12601.98 75.72 54574.60 88888.00 2015-08-19 19:34:10.000 231 12601.95 75.70 54574.60 88888.00 2015-08-19 19:34:10.125 231 12601.95 75.70 54574.57 88888.00 2015-08-19 19:34:10.250 231 12601.95 75.70 54574.57 88888.00 2015-08-19 19:34:10.375 231 12602.00 75.75 54574.60 88888.00 2015-08-19 19:34:10.500 231 12602.00 75.72 54574.62 88888.00 2015-08-19 19:34:10.625 231 12602.00 75.70 54574.65 88888.00 2015-08-19 19:34:10.750 231 12602.00 75.70 54574.62 88888.00 2015-08-19 19:34:10.875 231 12602.02 75.67 54574.62 88888.00 2015-08-19 19:34:11.000 231 12602.05 75.67 54574.57 88888.00 2015-08-19 19:34:11.125 231 12602.05 75.72 54574.57 88888.00 2015-08-19 19:34:11.250 231 12601.98 75.67 54574.62 88888.00 2015-08-19 19:34:11.375 231 12602.00 75.67 54574.62 88888.00 2015-08-19 19:34:11.500 231 12601.98 75.70 54574.65 88888.00 2015-08-19 19:34:11.625 231 12602.00 75.70 54574.65 88888.00 2015-08-19 19:34:11.750 231 12602.05 75.72 54574.65 88888.00 2015-08-19 19:34:11.875 231 12602.02 75.72 54574.65 88888.00 2015-08-19 19:34:12.000 231 12601.95 75.75 54574.65 88888.00 2015-08-19 19:34:12.125 231 12601.92 75.75 54574.65 88888.00 2015-08-19 19:34:12.250 231 12601.95 75.78 54574.70 88888.00 2015-08-19 19:34:12.375 231 12601.98 75.78 54574.70 88888.00 2015-08-19 19:34:12.500 231 12602.00 75.78 54574.65 88888.00 2015-08-19 19:34:12.625 231 12602.00 75.78 54574.68 88888.00 2015-08-19 19:34:12.750 231 12602.00 75.78 54574.68 88888.00 2015-08-19 19:34:12.875 231 12601.95 75.78 54574.68 88888.00 2015-08-19 19:34:13.000 231 12601.95 75.75 54574.68 88888.00 2015-08-19 19:34:13.125 231 12601.95 75.78 54574.70 88888.00 2015-08-19 19:34:13.250 231 12601.98 75.78 54574.70 88888.00 2015-08-19 19:34:13.375 231 12601.95 75.78 54574.70 88888.00 2015-08-19 19:34:13.500 231 12601.95 75.75 54574.68 88888.00 2015-08-19 19:34:13.625 231 12601.95 75.78 54574.70 88888.00 2015-08-19 19:34:13.750 231 12601.98 75.80 54574.68 88888.00 2015-08-19 19:34:13.875 231 12601.95 75.83 54574.68 88888.00 2015-08-19 19:34:14.000 231 12601.95 75.80 54574.70 88888.00 2015-08-19 19:34:14.125 231 12601.90 75.80 54574.70 88888.00 2015-08-19 19:34:14.250 231 12601.85 75.80 54574.70 88888.00 2015-08-19 19:34:14.375 231 12601.88 75.83 54574.72 88888.00 2015-08-19 19:34:14.500 231 12601.88 75.85 54574.75 88888.00 2015-08-19 19:34:14.625 231 12601.88 75.83 54574.75 88888.00 2015-08-19 19:34:14.750 231 12601.85 75.83 54574.75 88888.00 2015-08-19 19:34:14.875 231 12601.88 75.80 54574.75 88888.00 2015-08-19 19:34:15.000 231 12601.85 75.85 54574.78 88888.00 2015-08-19 19:34:15.125 231 12601.85 75.88 54574.80 88888.00 2015-08-19 19:34:15.250 231 12601.88 75.83 54574.80 88888.00 2015-08-19 19:34:15.375 231 12601.85 75.85 54574.85 88888.00 2015-08-19 19:34:15.500 231 12601.83 75.88 54574.82 88888.00 2015-08-19 19:34:15.625 231 12601.80 75.85 54574.80 88888.00 2015-08-19 19:34:15.750 231 12601.75 75.88 54574.80 88888.00 2015-08-19 19:34:15.875 231 12601.77 75.88 54574.80 88888.00 2015-08-19 19:34:16.000 231 12601.80 75.85 54574.80 88888.00 2015-08-19 19:34:16.125 231 12601.77 75.88 54574.82 88888.00 2015-08-19 19:34:16.250 231 12601.75 75.90 54574.85 88888.00 2015-08-19 19:34:16.375 231 12601.75 75.88 54574.82 88888.00 2015-08-19 19:34:16.500 231 12601.70 75.90 54574.88 88888.00 2015-08-19 19:34:16.625 231 12601.67 75.90 54574.88 88888.00 2015-08-19 19:34:16.750 231 12601.67 75.88 54574.88 88888.00 2015-08-19 19:34:16.875 231 12601.70 75.92 54574.90 88888.00 2015-08-19 19:34:17.000 231 12601.67 75.92 54574.88 88888.00 2015-08-19 19:34:17.125 231 12601.65 75.95 54574.90 88888.00 2015-08-19 19:34:17.250 231 12601.60 75.92 54574.90 88888.00 2015-08-19 19:34:17.375 231 12601.60 75.95 54574.85 88888.00 2015-08-19 19:34:17.500 231 12601.58 75.92 54574.88 88888.00 2015-08-19 19:34:17.625 231 12601.52 75.95 54574.88 88888.00 2015-08-19 19:34:17.750 231 12601.52 75.97 54574.90 88888.00 2015-08-19 19:34:17.875 231 12601.55 76.03 54574.88 88888.00 2015-08-19 19:34:18.000 231 12601.50 76.00 54574.88 88888.00 2015-08-19 19:34:18.125 231 12601.45 76.00 54574.90 88888.00 2015-08-19 19:34:18.250 231 12601.33 76.00 54574.90 88888.00 2015-08-19 19:34:18.375 231 12601.35 76.03 54574.93 88888.00 2015-08-19 19:34:18.500 231 12601.50 76.03 54574.97 88888.00 2015-08-19 19:34:18.625 231 12601.48 76.05 54575.00 88888.00 2015-08-19 19:34:18.750 231 12601.45 76.08 54575.00 88888.00 2015-08-19 19:34:18.875 231 12601.40 76.08 54575.00 88888.00 2015-08-19 19:34:19.000 231 12601.42 76.08 54575.00 88888.00 2015-08-19 19:34:19.125 231 12601.42 76.08 54575.00 88888.00 2015-08-19 19:34:19.250 231 12601.33 76.08 54575.00 88888.00 2015-08-19 19:34:19.375 231 12601.27 76.08 54575.03 88888.00 2015-08-19 19:34:19.500 231 12601.25 76.05 54575.05 88888.00 2015-08-19 19:34:19.625 231 12601.15 76.08 54575.05 88888.00 2015-08-19 19:34:19.750 231 12601.15 76.10 54575.07 88888.00 2015-08-19 19:34:19.875 231 12601.15 76.10 54575.05 88888.00 2015-08-19 19:34:20.000 231 12601.20 76.12 54575.05 88888.00 2015-08-19 19:34:20.125 231 12601.20 76.15 54575.05 88888.00 2015-08-19 19:34:20.250 231 12601.15 76.15 54575.10 88888.00 2015-08-19 19:34:20.375 231 12601.15 76.15 54575.10 88888.00 2015-08-19 19:34:20.500 231 12601.10 76.15 54575.12 88888.00 2015-08-19 19:34:20.625 231 12600.98 76.12 54575.10 88888.00 2015-08-19 19:34:20.750 231 12600.90 76.15 54575.12 88888.00 2015-08-19 19:34:20.875 231 12600.88 76.15 54575.15 88888.00 2015-08-19 19:34:21.000 231 12600.88 76.15 54575.15 88888.00 2015-08-19 19:34:21.125 231 12600.88 76.17 54575.18 88888.00 2015-08-19 19:34:21.250 231 12600.85 76.20 54575.18 88888.00 2015-08-19 19:34:21.375 231 12600.83 76.20 54575.15 88888.00 2015-08-19 19:34:21.500 231 12600.77 76.25 54575.22 88888.00 2015-08-19 19:34:21.625 231 12600.75 76.25 54575.22 88888.00 2015-08-19 19:34:21.750 231 12600.75 76.25 54575.20 88888.00 2015-08-19 19:34:21.875 231 12600.75 76.25 54575.20 88888.00 2015-08-19 19:34:22.000 231 12600.73 76.25 54575.20 88888.00 2015-08-19 19:34:22.125 231 12600.67 76.22 54575.20 88888.00 2015-08-19 19:34:22.250 231 12600.65 76.22 54575.20 88888.00 2015-08-19 19:34:22.375 231 12600.70 76.25 54575.18 88888.00 2015-08-19 19:34:22.500 231 12600.67 76.25 54575.18 88888.00 2015-08-19 19:34:22.625 231 12600.65 76.30 54575.22 88888.00 2015-08-19 19:34:22.750 231 12600.60 76.33 54575.22 88888.00 2015-08-19 19:34:22.875 231 12600.58 76.33 54575.20 88888.00 2015-08-19 19:34:23.000 231 12600.52 76.33 54575.22 88888.00 2015-08-19 19:34:23.125 231 12600.48 76.33 54575.28 88888.00 2015-08-19 19:34:23.250 231 12600.42 76.30 54575.28 88888.00 2015-08-19 19:34:23.375 231 12600.45 76.33 54575.25 88888.00 2015-08-19 19:34:23.500 231 12600.48 76.38 54575.22 88888.00 2015-08-19 19:34:23.625 231 12600.45 76.38 54575.22 88888.00 2015-08-19 19:34:23.750 231 12600.42 76.38 54575.25 88888.00 2015-08-19 19:34:23.875 231 12600.40 76.38 54575.30 88888.00 2015-08-19 19:34:24.000 231 12600.38 76.40 54575.30 88888.00 2015-08-19 19:34:24.125 231 12600.38 76.45 54575.30 88888.00 2015-08-19 19:34:24.250 231 12600.33 76.40 54575.28 88888.00 2015-08-19 19:34:24.375 231 12600.27 76.42 54575.30 88888.00 2015-08-19 19:34:24.500 231 12600.23 76.50 54575.32 88888.00 2015-08-19 19:34:24.625 231 12600.25 76.50 54575.32 88888.00 2015-08-19 19:34:24.750 231 12600.30 76.47 54575.30 88888.00 2015-08-19 19:34:24.875 231 12600.33 76.47 54575.35 88888.00 2015-08-19 19:34:25.000 231 12600.27 76.50 54575.32 88888.00 2015-08-19 19:34:25.125 231 12600.17 76.50 54575.35 88888.00 2015-08-19 19:34:25.250 231 12600.12 76.50 54575.35 88888.00 2015-08-19 19:34:25.375 231 12600.15 76.53 54575.32 88888.00 2015-08-19 19:34:25.500 231 12600.12 76.55 54575.32 88888.00 2015-08-19 19:34:25.625 231 12600.08 76.58 54575.38 88888.00 2015-08-19 19:34:25.750 231 12600.08 76.60 54575.40 88888.00 2015-08-19 19:34:25.875 231 12600.05 76.58 54575.38 88888.00 2015-08-19 19:34:26.000 231 12600.02 76.58 54575.40 88888.00 2015-08-19 19:34:26.125 231 12599.98 76.60 54575.43 88888.00 2015-08-19 19:34:26.250 231 12599.92 76.60 54575.45 88888.00 2015-08-19 19:34:26.375 231 12599.98 76.62 54575.43 88888.00 2015-08-19 19:34:26.500 231 12599.98 76.62 54575.43 88888.00 2015-08-19 19:34:26.625 231 12599.95 76.62 54575.43 88888.00 2015-08-19 19:34:26.750 231 12599.95 76.62 54575.43 88888.00 2015-08-19 19:34:26.875 231 12599.98 76.65 54575.43 88888.00 2015-08-19 19:34:27.000 231 12599.98 76.67 54575.45 88888.00 2015-08-19 19:34:27.125 231 12599.92 76.67 54575.47 88888.00 2015-08-19 19:34:27.250 231 12599.88 76.65 54575.45 88888.00 2015-08-19 19:34:27.375 231 12599.88 76.65 54575.45 88888.00 2015-08-19 19:34:27.500 231 12599.90 76.70 54575.45 88888.00 2015-08-19 19:34:27.625 231 12599.85 76.70 54575.45 88888.00 2015-08-19 19:34:27.750 231 12599.85 76.72 54575.45 88888.00 2015-08-19 19:34:27.875 231 12599.92 76.75 54575.45 88888.00 2015-08-19 19:34:28.000 231 12599.92 76.72 54575.45 88888.00 2015-08-19 19:34:28.125 231 12599.92 76.75 54575.45 88888.00 2015-08-19 19:34:28.250 231 12599.90 76.78 54575.43 88888.00 2015-08-19 19:34:28.375 231 12599.95 76.75 54575.43 88888.00 2015-08-19 19:34:28.500 231 12599.95 76.75 54575.38 88888.00 2015-08-19 19:34:28.625 231 12599.98 76.75 54575.40 88888.00 2015-08-19 19:34:28.750 231 12599.95 76.78 54575.40 88888.00 2015-08-19 19:34:28.875 231 12599.92 76.78 54575.43 88888.00 2015-08-19 19:34:29.000 231 12599.90 76.80 54575.40 88888.00 2015-08-19 19:34:29.125 231 12599.88 76.80 54575.40 88888.00 2015-08-19 19:34:29.250 231 12599.83 76.78 54575.40 88888.00 2015-08-19 19:34:29.375 231 12599.85 76.80 54575.40 88888.00 2015-08-19 19:34:29.500 231 12599.83 76.80 54575.45 88888.00 2015-08-19 19:34:29.625 231 12599.83 76.80 54575.50 88888.00 2015-08-19 19:34:29.750 231 12599.88 76.80 54575.50 88888.00 2015-08-19 19:34:29.875 231 12599.85 76.83 54575.47 88888.00 2015-08-19 19:34:30.000 231 12599.88 76.83 54575.43 88888.00 2015-08-19 19:34:30.125 231 12599.90 76.83 54575.43 88888.00 2015-08-19 19:34:30.250 231 12599.95 76.83 54575.47 88888.00 2015-08-19 19:34:30.375 231 12599.98 76.83 54575.50 88888.00 2015-08-19 19:34:30.500 231 12599.90 76.85 54575.53 88888.00 2015-08-19 19:34:30.625 231 12599.88 76.88 54575.50 88888.00 2015-08-19 19:34:30.750 231 12599.88 76.85 54575.47 88888.00 2015-08-19 19:34:30.875 231 12599.92 76.88 54575.50 88888.00 2015-08-19 19:34:31.000 231 12599.95 76.90 54575.53 88888.00 2015-08-19 19:34:31.125 231 12599.90 76.88 54575.50 88888.00 2015-08-19 19:34:31.250 231 12599.88 76.83 54575.50 88888.00 2015-08-19 19:34:31.375 231 12599.88 76.83 54575.53 88888.00 2015-08-19 19:34:31.500 231 12599.95 76.85 54575.53 88888.00 2015-08-19 19:34:31.625 231 12600.00 76.90 54575.55 88888.00 2015-08-19 19:34:31.750 231 12599.98 76.90 54575.55 88888.00 2015-08-19 19:34:31.875 231 12599.92 76.90 54575.55 88888.00 2015-08-19 19:34:32.000 231 12599.90 76.92 54575.55 88888.00 2015-08-19 19:34:32.125 231 12599.88 76.92 54575.55 88888.00 2015-08-19 19:34:32.250 231 12599.90 76.92 54575.53 88888.00 2015-08-19 19:34:32.375 231 12599.95 76.92 54575.53 88888.00 2015-08-19 19:34:32.500 231 12599.92 76.92 54575.50 88888.00 2015-08-19 19:34:32.625 231 12599.88 76.92 54575.50 88888.00 2015-08-19 19:34:32.750 231 12599.90 76.97 54575.50 88888.00 2015-08-19 19:34:32.875 231 12599.92 77.00 54575.53 88888.00 2015-08-19 19:34:33.000 231 12599.95 76.97 54575.53 88888.00 2015-08-19 19:34:33.125 231 12600.00 76.95 54575.50 88888.00 2015-08-19 19:34:33.250 231 12600.00 76.97 54575.55 88888.00 2015-08-19 19:34:33.375 231 12600.00 77.00 54575.53 88888.00 2015-08-19 19:34:33.500 231 12599.92 76.97 54575.53 88888.00 2015-08-19 19:34:33.625 231 12599.92 77.03 54575.53 88888.00 2015-08-19 19:34:33.750 231 12599.92 77.03 54575.47 88888.00 2015-08-19 19:34:33.875 231 12599.95 77.05 54575.53 88888.00 2015-08-19 19:34:34.000 231 12599.92 77.08 54575.53 88888.00 2015-08-19 19:34:34.125 231 12599.88 77.00 54575.50 88888.00 2015-08-19 19:34:34.250 231 12599.88 76.97 54575.47 88888.00 2015-08-19 19:34:34.375 231 12599.85 77.03 54575.50 88888.00 2015-08-19 19:34:34.500 231 12599.88 77.10 54575.53 88888.00 2015-08-19 19:34:34.625 231 12599.92 77.10 54575.53 88888.00 2015-08-19 19:34:34.750 231 12599.90 77.12 54575.53 88888.00 2015-08-19 19:34:34.875 231 12599.92 77.10 54575.55 88888.00 2015-08-19 19:34:35.000 231 12599.95 77.10 54575.50 88888.00 2015-08-19 19:34:35.125 231 12599.98 77.12 54575.50 88888.00 2015-08-19 19:34:35.250 231 12599.95 77.10 54575.53 88888.00 2015-08-19 19:34:35.375 231 12599.98 77.15 54575.55 88888.00 2015-08-19 19:34:35.500 231 12599.98 77.15 54575.55 88888.00 2015-08-19 19:34:35.625 231 12600.00 77.17 54575.53 88888.00 2015-08-19 19:34:35.750 231 12600.02 77.20 54575.57 88888.00 2015-08-19 19:34:35.875 231 12600.02 77.20 54575.57 88888.00 2015-08-19 19:34:36.000 231 12600.10 77.25 54575.60 88888.00 2015-08-19 19:34:36.125 231 12600.05 77.25 54575.62 88888.00 2015-08-19 19:34:36.250 231 12600.02 77.25 54575.62 88888.00 2015-08-19 19:34:36.375 231 12600.05 77.25 54575.60 88888.00 2015-08-19 19:34:36.500 231 12600.05 77.28 54575.60 88888.00 2015-08-19 19:34:36.625 231 12600.10 77.30 54575.62 88888.00 2015-08-19 19:34:36.750 231 12600.12 77.30 54575.60 88888.00 2015-08-19 19:34:36.875 231 12600.08 77.28 54575.60 88888.00 2015-08-19 19:34:37.000 231 12600.02 77.28 54575.57 88888.00 2015-08-19 19:34:37.125 231 12600.02 77.33 54575.60 88888.00 2015-08-19 19:34:37.250 231 12600.05 77.35 54575.62 88888.00 2015-08-19 19:34:37.375 231 12600.08 77.38 54575.57 88888.00 2015-08-19 19:34:37.500 231 12600.10 77.38 54575.60 88888.00 2015-08-19 19:34:37.625 231 12600.10 77.38 54575.62 88888.00 2015-08-19 19:34:37.750 231 12600.08 77.40 54575.62 88888.00 2015-08-19 19:34:37.875 231 12600.08 77.42 54575.60 88888.00 2015-08-19 19:34:38.000 231 12600.12 77.42 54575.60 88888.00 2015-08-19 19:34:38.125 231 12600.20 77.42 54575.60 88888.00 2015-08-19 19:34:38.250 231 12600.17 77.45 54575.57 88888.00 2015-08-19 19:34:38.375 231 12600.15 77.45 54575.57 88888.00 2015-08-19 19:34:38.500 231 12600.15 77.47 54575.57 88888.00 2015-08-19 19:34:38.625 231 12600.12 77.50 54575.60 88888.00 2015-08-19 19:34:38.750 231 12600.12 77.53 54575.57 88888.00 2015-08-19 19:34:38.875 231 12600.15 77.53 54575.60 88888.00 2015-08-19 19:34:39.000 231 12600.17 77.58 54575.60 88888.00 2015-08-19 19:34:39.125 231 12600.17 77.55 54575.62 88888.00 2015-08-19 19:34:39.250 231 12600.12 77.53 54575.62 88888.00 2015-08-19 19:34:39.375 231 12600.20 77.58 54575.62 88888.00 2015-08-19 19:34:39.500 231 12600.20 77.60 54575.65 88888.00 2015-08-19 19:34:39.625 231 12600.15 77.60 54575.65 88888.00 2015-08-19 19:34:39.750 231 12600.12 77.60 54575.62 88888.00 2015-08-19 19:34:39.875 231 12600.15 77.65 54575.60 88888.00 2015-08-19 19:34:40.000 231 12600.10 77.67 54575.55 88888.00 2015-08-19 19:34:40.125 231 12600.10 77.70 54575.60 88888.00 2015-08-19 19:34:40.250 231 12600.15 77.75 54575.60 88888.00 2015-08-19 19:34:40.375 231 12600.25 77.75 54575.60 88888.00 2015-08-19 19:34:40.500 231 12600.30 77.75 54575.62 88888.00 2015-08-19 19:34:40.625 231 12600.35 77.75 54575.62 88888.00 2015-08-19 19:34:40.750 231 12600.33 77.78 54575.60 88888.00 2015-08-19 19:34:40.875 231 12600.35 77.80 54575.60 88888.00 2015-08-19 19:34:41.000 231 12600.35 77.80 54575.60 88888.00 2015-08-19 19:34:41.125 231 12600.30 77.75 54575.60 88888.00 2015-08-19 19:34:41.250 231 12600.23 77.78 54575.60 88888.00 2015-08-19 19:34:41.375 231 12600.27 77.85 54575.60 88888.00 2015-08-19 19:34:41.500 231 12600.35 77.85 54575.55 88888.00 2015-08-19 19:34:41.625 231 12600.38 77.85 54575.60 88888.00 2015-08-19 19:34:41.750 231 12600.35 77.90 54575.57 88888.00 2015-08-19 19:34:41.875 231 12600.27 77.90 54575.60 88888.00 2015-08-19 19:34:42.000 231 12600.33 77.92 54575.60 88888.00 2015-08-19 19:34:42.125 231 12600.33 77.95 54575.60 88888.00 2015-08-19 19:34:42.250 231 12600.33 77.92 54575.60 88888.00 2015-08-19 19:34:42.375 231 12600.33 77.95 54575.60 88888.00 2015-08-19 19:34:42.500 231 12600.33 77.97 54575.62 88888.00 2015-08-19 19:34:42.625 231 12600.35 77.97 54575.65 88888.00 2015-08-19 19:34:42.750 231 12600.38 77.95 54575.65 88888.00 2015-08-19 19:34:42.875 231 12600.38 78.03 54575.65 88888.00 2015-08-19 19:34:43.000 231 12600.42 78.03 54575.62 88888.00 2015-08-19 19:34:43.125 231 12600.40 78.05 54575.60 88888.00 2015-08-19 19:34:43.250 231 12600.42 78.05 54575.57 88888.00 2015-08-19 19:34:43.375 231 12600.42 78.05 54575.55 88888.00 2015-08-19 19:34:43.500 231 12600.48 78.08 54575.55 88888.00 2015-08-19 19:34:43.625 231 12600.52 78.10 54575.57 88888.00 2015-08-19 19:34:43.750 231 12600.50 78.10 54575.55 88888.00 2015-08-19 19:34:43.875 231 12600.48 78.08 54575.55 88888.00 2015-08-19 19:34:44.000 231 12600.45 78.10 54575.55 88888.00 2015-08-19 19:34:44.125 231 12600.45 78.12 54575.55 88888.00 2015-08-19 19:34:44.250 231 12600.45 78.15 54575.60 88888.00 2015-08-19 19:34:44.375 231 12600.52 78.17 54575.57 88888.00 2015-08-19 19:34:44.500 231 12600.58 78.20 54575.57 88888.00 2015-08-19 19:34:44.625 231 12600.58 78.22 54575.57 88888.00 2015-08-19 19:34:44.750 231 12600.60 78.22 54575.57 88888.00 2015-08-19 19:34:44.875 231 12600.60 78.22 54575.57 88888.00 2015-08-19 19:34:45.000 231 12600.62 78.25 54575.57 88888.00 2015-08-19 19:34:45.125 231 12600.65 78.25 54575.60 88888.00 2015-08-19 19:34:45.250 231 12600.60 78.20 54575.60 88888.00 2015-08-19 19:34:45.375 231 12600.62 78.22 54575.57 88888.00 2015-08-19 19:34:45.500 231 12600.58 78.25 54575.60 88888.00 2015-08-19 19:34:45.625 231 12600.58 78.28 54575.57 88888.00 2015-08-19 19:34:45.750 231 12600.55 78.28 54575.53 88888.00 2015-08-19 19:34:45.875 231 12600.58 78.33 54575.50 88888.00 2015-08-19 19:34:46.000 231 12600.62 78.33 54575.50 88888.00 2015-08-19 19:34:46.125 231 12600.60 78.30 54575.53 88888.00 2015-08-19 19:34:46.250 231 12600.52 78.30 54575.53 88888.00 2015-08-19 19:34:46.375 231 12600.58 78.35 54575.50 88888.00 2015-08-19 19:34:46.500 231 12600.62 78.38 54575.50 88888.00 2015-08-19 19:34:46.625 231 12600.60 78.38 54575.53 88888.00 2015-08-19 19:34:46.750 231 12600.55 78.40 54575.53 88888.00 2015-08-19 19:34:46.875 231 12600.52 78.40 54575.47 88888.00 2015-08-19 19:34:47.000 231 12600.58 78.40 54575.47 88888.00 2015-08-19 19:34:47.125 231 12600.62 78.40 54575.50 88888.00 2015-08-19 19:34:47.250 231 12600.58 78.38 54575.53 88888.00 2015-08-19 19:34:47.375 231 12600.62 78.42 54575.53 88888.00 2015-08-19 19:34:47.500 231 12600.65 78.42 54575.53 88888.00 2015-08-19 19:34:47.625 231 12600.65 78.45 54575.55 88888.00 2015-08-19 19:34:47.750 231 12600.70 78.45 54575.55 88888.00 2015-08-19 19:34:47.875 231 12600.70 78.50 54575.53 88888.00 2015-08-19 19:34:48.000 231 12600.65 78.50 54575.50 88888.00 2015-08-19 19:34:48.125 231 12600.62 78.53 54575.50 88888.00 2015-08-19 19:34:48.250 231 12600.67 78.50 54575.53 88888.00 2015-08-19 19:34:48.375 231 12600.67 78.53 54575.55 88888.00 2015-08-19 19:34:48.500 231 12600.67 78.55 54575.53 88888.00 2015-08-19 19:34:48.625 231 12600.67 78.58 54575.50 88888.00 2015-08-19 19:34:48.750 231 12600.73 78.58 54575.53 88888.00 2015-08-19 19:34:48.875 231 12600.75 78.58 54575.55 88888.00 2015-08-19 19:34:49.000 231 12600.75 78.58 54575.50 88888.00 2015-08-19 19:34:49.125 231 12600.73 78.58 54575.50 88888.00 2015-08-19 19:34:49.250 231 12600.70 78.58 54575.50 88888.00 2015-08-19 19:34:49.375 231 12600.73 78.58 54575.47 88888.00 2015-08-19 19:34:49.500 231 12600.73 78.62 54575.47 88888.00 2015-08-19 19:34:49.625 231 12600.65 78.67 54575.47 88888.00 2015-08-19 19:34:49.750 231 12600.62 78.67 54575.53 88888.00 2015-08-19 19:34:49.875 231 12600.62 78.62 54575.50 88888.00 2015-08-19 19:34:50.000 231 12600.65 78.65 54575.47 88888.00 2015-08-19 19:34:50.125 231 12600.67 78.65 54575.47 88888.00 2015-08-19 19:34:50.250 231 12600.62 78.65 54575.50 88888.00 2015-08-19 19:34:50.375 231 12600.62 78.65 54575.53 88888.00 2015-08-19 19:34:50.500 231 12600.62 78.65 54575.53 88888.00 2015-08-19 19:34:50.625 231 12600.67 78.67 54575.55 88888.00 2015-08-19 19:34:50.750 231 12600.62 78.70 54575.55 88888.00 2015-08-19 19:34:50.875 231 12600.65 78.72 54575.55 88888.00 2015-08-19 19:34:51.000 231 12600.67 78.72 54575.53 88888.00 2015-08-19 19:34:51.125 231 12600.67 78.72 54575.55 88888.00 2015-08-19 19:34:51.250 231 12600.62 78.72 54575.55 88888.00 2015-08-19 19:34:51.375 231 12600.70 78.78 54575.57 88888.00 2015-08-19 19:34:51.500 231 12600.70 78.75 54575.55 88888.00 2015-08-19 19:34:51.625 231 12600.65 78.75 54575.55 88888.00 2015-08-19 19:34:51.750 231 12600.62 78.72 54575.55 88888.00 2015-08-19 19:34:51.875 231 12600.60 78.72 54575.53 88888.00 2015-08-19 19:34:52.000 231 12600.60 78.72 54575.50 88888.00 2015-08-19 19:34:52.125 231 12600.65 78.78 54575.50 88888.00 2015-08-19 19:34:52.250 231 12600.62 78.78 54575.50 88888.00 2015-08-19 19:34:52.375 231 12600.58 78.83 54575.47 88888.00 2015-08-19 19:34:52.500 231 12600.58 78.80 54575.50 88888.00 2015-08-19 19:34:52.625 231 12600.55 78.80 54575.50 88888.00 2015-08-19 19:34:52.750 231 12600.55 78.80 54575.55 88888.00 2015-08-19 19:34:52.875 231 12600.55 78.83 54575.57 88888.00 2015-08-19 19:34:53.000 231 12600.58 78.78 54575.55 88888.00 2015-08-19 19:34:53.125 231 12600.58 78.80 54575.50 88888.00 2015-08-19 19:34:53.250 231 12600.58 78.80 54575.55 88888.00 2015-08-19 19:34:53.375 231 12600.60 78.83 54575.55 88888.00 2015-08-19 19:34:53.500 231 12600.52 78.83 54575.55 88888.00 2015-08-19 19:34:53.625 231 12600.52 78.85 54575.60 88888.00 2015-08-19 19:34:53.750 231 12600.55 78.90 54575.60 88888.00 2015-08-19 19:34:53.875 231 12600.52 78.90 54575.57 88888.00 2015-08-19 19:34:54.000 231 12600.48 78.88 54575.55 88888.00 2015-08-19 19:34:54.125 231 12600.48 78.88 54575.57 88888.00 2015-08-19 19:34:54.250 231 12600.52 78.90 54575.60 88888.00 2015-08-19 19:34:54.375 231 12600.55 78.92 54575.57 88888.00 2015-08-19 19:34:54.500 231 12600.55 78.90 54575.57 88888.00 2015-08-19 19:34:54.625 231 12600.52 78.92 54575.60 88888.00 2015-08-19 19:34:54.750 231 12600.48 78.95 54575.62 88888.00 2015-08-19 19:34:54.875 231 12600.48 78.97 54575.62 88888.00 2015-08-19 19:34:55.000 231 12600.50 78.92 54575.60 88888.00 2015-08-19 19:34:55.125 231 12600.50 78.97 54575.60 88888.00 2015-08-19 19:34:55.250 231 12600.50 79.00 54575.60 88888.00 2015-08-19 19:34:55.375 231 12600.55 79.03 54575.57 88888.00 2015-08-19 19:34:55.500 231 12600.58 79.00 54575.60 88888.00 2015-08-19 19:34:55.625 231 12600.55 79.00 54575.62 88888.00 2015-08-19 19:34:55.750 231 12600.52 79.03 54575.60 88888.00 2015-08-19 19:34:55.875 231 12600.52 79.05 54575.62 88888.00 2015-08-19 19:34:56.000 231 12600.58 79.03 54575.60 88888.00 2015-08-19 19:34:56.125 231 12600.55 79.00 54575.62 88888.00 2015-08-19 19:34:56.250 231 12600.45 78.97 54575.65 88888.00 2015-08-19 19:34:56.375 231 12600.45 79.03 54575.65 88888.00 2015-08-19 19:34:56.500 231 12600.48 79.03 54575.65 88888.00 2015-08-19 19:34:56.625 231 12600.55 79.08 54575.68 88888.00 2015-08-19 19:34:56.750 231 12600.62 79.08 54575.68 88888.00 2015-08-19 19:34:56.875 231 12600.58 79.10 54575.68 88888.00 2015-08-19 19:34:57.000 231 12600.50 79.12 54575.70 88888.00 2015-08-19 19:34:57.125 231 12600.52 79.10 54575.68 88888.00 2015-08-19 19:34:57.250 231 12600.50 79.12 54575.65 88888.00 2015-08-19 19:34:57.375 231 12600.52 79.12 54575.68 88888.00 2015-08-19 19:34:57.500 231 12600.52 79.10 54575.65 88888.00 2015-08-19 19:34:57.625 231 12600.55 79.12 54575.65 88888.00 2015-08-19 19:34:57.750 231 12600.58 79.15 54575.65 88888.00 2015-08-19 19:34:57.875 231 12600.50 79.15 54575.65 88888.00 2015-08-19 19:34:58.000 231 12600.45 79.15 54575.65 88888.00 2015-08-19 19:34:58.125 231 12600.48 79.17 54575.68 88888.00 2015-08-19 19:34:58.250 231 12600.42 79.17 54575.70 88888.00 2015-08-19 19:34:58.375 231 12600.48 79.20 54575.70 88888.00 2015-08-19 19:34:58.500 231 12600.58 79.20 54575.70 88888.00 2015-08-19 19:34:58.625 231 12600.58 79.20 54575.70 88888.00 2015-08-19 19:34:58.750 231 12600.52 79.22 54575.68 88888.00 2015-08-19 19:34:58.875 231 12600.52 79.28 54575.68 88888.00 2015-08-19 19:34:59.000 231 12600.55 79.28 54575.65 88888.00 2015-08-19 19:34:59.125 231 12600.55 79.25 54575.68 88888.00 2015-08-19 19:34:59.250 231 12600.48 79.22 54575.70 88888.00 2015-08-19 19:34:59.375 231 12600.50 79.25 54575.70 88888.00 2015-08-19 19:34:59.500 231 12600.48 79.28 54575.70 88888.00 2015-08-19 19:34:59.625 231 12600.48 79.28 54575.70 88888.00 2015-08-19 19:34:59.750 231 12600.40 79.25 54575.72 88888.00 2015-08-19 19:34:59.875 231 12600.42 79.28 54575.72 88888.00 2015-08-19 19:35:00.000 231 12600.45 79.30 54575.75 88888.00 2015-08-19 19:35:00.125 231 12600.40 79.30 54575.72 88888.00 2015-08-19 19:35:00.250 231 12600.35 79.28 54575.72 88888.00 2015-08-19 19:35:00.375 231 12600.35 79.30 54575.75 88888.00 2015-08-19 19:35:00.500 231 12600.35 79.35 54575.75 88888.00 2015-08-19 19:35:00.625 231 12600.40 79.40 54575.75 88888.00 2015-08-19 19:35:00.750 231 12600.48 79.40 54575.75 88888.00 2015-08-19 19:35:00.875 231 12600.45 79.38 54575.78 88888.00 2015-08-19 19:35:01.000 231 12600.40 79.40 54575.78 88888.00 2015-08-19 19:35:01.125 231 12600.40 79.40 54575.78 88888.00 2015-08-19 19:35:01.250 231 12600.40 79.40 54575.78 88888.00 2015-08-19 19:35:01.375 231 12600.40 79.42 54575.78 88888.00 2015-08-19 19:35:01.500 231 12600.40 79.45 54575.78 88888.00 2015-08-19 19:35:01.625 231 12600.42 79.47 54575.75 88888.00 2015-08-19 19:35:01.750 231 12600.35 79.47 54575.78 88888.00 2015-08-19 19:35:01.875 231 12600.33 79.47 54575.80 88888.00 2015-08-19 19:35:02.000 231 12600.30 79.47 54575.78 88888.00 2015-08-19 19:35:02.125 231 12600.25 79.45 54575.80 88888.00 2015-08-19 19:35:02.250 231 12600.25 79.50 54575.80 88888.00 2015-08-19 19:35:02.375 231 12600.30 79.53 54575.80 88888.00 2015-08-19 19:35:02.500 231 12600.30 79.53 54575.80 88888.00 2015-08-19 19:35:02.625 231 12600.33 79.53 54575.78 88888.00 2015-08-19 19:35:02.750 231 12600.33 79.53 54575.78 88888.00 2015-08-19 19:35:02.875 231 12600.33 79.55 54575.80 88888.00 2015-08-19 19:35:03.000 231 12600.27 79.58 54575.78 88888.00 2015-08-19 19:35:03.125 231 12600.25 79.60 54575.82 88888.00 2015-08-19 19:35:03.250 231 12600.20 79.60 54575.85 88888.00 2015-08-19 19:35:03.375 231 12600.15 79.65 54575.82 88888.00 2015-08-19 19:35:03.500 231 12600.15 79.65 54575.80 88888.00 2015-08-19 19:35:03.625 231 12600.17 79.60 54575.82 88888.00 2015-08-19 19:35:03.750 231 12600.20 79.65 54575.88 88888.00 2015-08-19 19:35:03.875 231 12600.20 79.65 54575.85 88888.00 2015-08-19 19:35:04.000 231 12600.15 79.65 54575.80 88888.00 2015-08-19 19:35:04.125 231 12600.08 79.67 54575.85 88888.00 2015-08-19 19:35:04.250 231 12600.05 79.67 54575.88 88888.00 2015-08-19 19:35:04.375 231 12600.08 79.67 54575.85 88888.00 2015-08-19 19:35:04.500 231 12600.05 79.70 54575.80 88888.00 2015-08-19 19:35:04.625 231 12599.98 79.72 54575.82 88888.00 2015-08-19 19:35:04.750 231 12599.95 79.72 54575.82 88888.00 2015-08-19 19:35:04.875 231 12599.98 79.72 54575.85 88888.00 2015-08-19 19:35:05.000 231 12599.98 79.72 54575.88 88888.00 2015-08-19 19:35:05.125 231 12599.98 79.72 54575.90 88888.00 2015-08-19 19:35:05.250 231 12599.92 79.72 54575.90 88888.00 2015-08-19 19:35:05.375 231 12599.98 79.75 54575.90 88888.00 2015-08-19 19:35:05.500 231 12599.95 79.78 54575.90 88888.00 2015-08-19 19:35:05.625 231 12599.95 79.80 54575.90 88888.00 2015-08-19 19:35:05.750 231 12599.85 79.83 54575.93 88888.00 2015-08-19 19:35:05.875 231 12599.77 79.80 54575.97 88888.00 2015-08-19 19:35:06.000 231 12599.80 79.83 54575.97 88888.00 2015-08-19 19:35:06.125 231 12599.85 79.83 54575.97 88888.00 2015-08-19 19:35:06.250 231 12599.83 79.80 54575.97 88888.00 2015-08-19 19:35:06.375 231 12599.77 79.83 54575.97 88888.00 2015-08-19 19:35:06.500 231 12599.75 79.83 54576.00 88888.00 2015-08-19 19:35:06.625 231 12599.77 79.83 54575.97 88888.00 2015-08-19 19:35:06.750 231 12599.75 79.88 54575.95 88888.00 2015-08-19 19:35:06.875 231 12599.70 79.88 54575.97 88888.00 2015-08-19 19:35:07.000 231 12599.73 79.85 54575.95 88888.00 2015-08-19 19:35:07.125 231 12599.73 79.85 54575.97 88888.00 2015-08-19 19:35:07.250 231 12599.70 79.88 54576.00 88888.00 2015-08-19 19:35:07.375 231 12599.73 79.90 54575.97 88888.00 2015-08-19 19:35:07.500 231 12599.73 79.95 54575.97 88888.00 2015-08-19 19:35:07.625 231 12599.75 79.97 54576.00 88888.00 2015-08-19 19:35:07.750 231 12599.77 79.97 54576.03 88888.00 2015-08-19 19:35:07.875 231 12599.70 79.97 54576.00 88888.00 2015-08-19 19:35:08.000 231 12599.65 79.95 54576.00 88888.00 2015-08-19 19:35:08.125 231 12599.58 79.97 54576.03 88888.00 2015-08-19 19:35:08.250 231 12599.55 79.97 54576.05 88888.00 2015-08-19 19:35:08.375 231 12599.52 79.97 54576.05 88888.00 2015-08-19 19:35:08.500 231 12599.48 80.00 54576.05 88888.00 2015-08-19 19:35:08.625 231 12599.48 80.03 54576.07 88888.00 2015-08-19 19:35:08.750 231 12599.52 80.08 54576.12 88888.00 2015-08-19 19:35:08.875 231 12599.55 80.05 54576.07 88888.00 2015-08-19 19:35:09.000 231 12599.48 80.05 54576.10 88888.00 2015-08-19 19:35:09.125 231 12599.45 80.05 54576.10 88888.00 2015-08-19 19:35:09.250 231 12599.48 80.08 54576.07 88888.00 2015-08-19 19:35:09.375 231 12599.48 80.08 54576.07 88888.00 2015-08-19 19:35:09.500 231 12599.45 80.08 54576.10 88888.00 2015-08-19 19:35:09.625 231 12599.45 80.10 54576.10 88888.00 2015-08-19 19:35:09.750 231 12599.42 80.12 54576.10 88888.00 2015-08-19 19:35:09.875 231 12599.45 80.10 54576.10 88888.00 2015-08-19 19:35:10.000 231 12599.45 80.12 54576.10 88888.00 2015-08-19 19:35:10.125 231 12599.40 80.15 54576.12 88888.00 2015-08-19 19:35:10.250 231 12599.35 80.20 54576.15 88888.00 2015-08-19 19:35:10.375 231 12599.30 80.22 54576.18 88888.00 2015-08-19 19:35:10.500 231 12599.27 80.20 54576.18 88888.00 2015-08-19 19:35:10.625 231 12599.33 80.17 54576.15 88888.00 2015-08-19 19:35:10.750 231 12599.30 80.20 54576.15 88888.00 2015-08-19 19:35:10.875 231 12599.27 80.22 54576.18 88888.00 2015-08-19 19:35:11.000 231 12599.25 80.22 54576.15 88888.00 2015-08-19 19:35:11.125 231 12599.30 80.25 54576.15 88888.00 2015-08-19 19:35:11.250 231 12599.23 80.22 54576.20 88888.00 2015-08-19 19:35:11.375 231 12599.20 80.25 54576.20 88888.00 2015-08-19 19:35:11.500 231 12599.20 80.28 54576.18 88888.00 2015-08-19 19:35:11.625 231 12599.23 80.28 54576.18 88888.00 2015-08-19 19:35:11.750 231 12599.23 80.28 54576.18 88888.00 2015-08-19 19:35:11.875 231 12599.17 80.30 54576.20 88888.00 2015-08-19 19:35:12.000 231 12599.17 80.30 54576.20 88888.00 2015-08-19 19:35:12.125 231 12599.23 80.33 54576.18 88888.00 2015-08-19 19:35:12.250 231 12599.23 80.35 54576.18 88888.00 2015-08-19 19:35:12.375 231 12599.23 80.38 54576.20 88888.00 2015-08-19 19:35:12.500 231 12599.17 80.38 54576.20 88888.00 2015-08-19 19:35:12.625 231 12599.10 80.40 54576.22 88888.00 2015-08-19 19:35:12.750 231 12599.12 80.40 54576.20 88888.00 2015-08-19 19:35:12.875 231 12599.10 80.38 54576.20 88888.00 2015-08-19 19:35:13.000 231 12599.05 80.35 54576.20 88888.00 2015-08-19 19:35:13.125 231 12599.02 80.38 54576.22 88888.00 2015-08-19 19:35:13.250 231 12599.08 80.40 54576.25 88888.00 2015-08-19 19:35:13.375 231 12599.05 80.40 54576.25 88888.00 2015-08-19 19:35:13.500 231 12599.00 80.42 54576.25 88888.00 2015-08-19 19:35:13.625 231 12598.98 80.45 54576.28 88888.00 2015-08-19 19:35:13.750 231 12599.00 80.45 54576.25 88888.00 2015-08-19 19:35:13.875 231 12598.95 80.42 54576.25 88888.00 2015-08-19 19:35:14.000 231 12598.88 80.42 54576.25 88888.00 2015-08-19 19:35:14.125 231 12598.92 80.47 54576.25 88888.00 2015-08-19 19:35:14.250 231 12598.92 80.45 54576.25 88888.00 2015-08-19 19:35:14.375 231 12598.85 80.45 54576.28 88888.00 2015-08-19 19:35:14.500 231 12598.90 80.47 54576.28 88888.00 2015-08-19 19:35:14.625 231 12598.98 80.53 54576.30 88888.00 2015-08-19 19:35:14.750 231 12599.00 80.55 54576.30 88888.00 2015-08-19 19:35:14.875 231 12598.95 80.53 54576.28 88888.00 2015-08-19 19:35:15.000 231 12598.92 80.53 54576.28 88888.00 2015-08-19 19:35:15.125 231 12598.95 80.55 54576.30 88888.00 2015-08-19 19:35:15.250 231 12598.90 80.50 54576.30 88888.00 2015-08-19 19:35:15.375 231 12598.92 80.50 54576.30 88888.00 2015-08-19 19:35:15.500 231 12598.85 80.50 54576.32 88888.00 2015-08-19 19:35:15.625 231 12598.83 80.47 54576.32 88888.00 2015-08-19 19:35:15.750 231 12598.83 80.47 54576.32 88888.00 2015-08-19 19:35:15.875 231 12598.85 80.47 54576.32 88888.00 2015-08-19 19:35:16.000 231 12598.88 80.47 54576.32 88888.00 2015-08-19 19:35:16.125 231 12598.92 80.53 54576.32 88888.00 2015-08-19 19:35:16.250 231 12598.92 80.50 54576.32 88888.00 2015-08-19 19:35:16.375 231 12598.90 80.50 54576.32 88888.00 2015-08-19 19:35:16.500 231 12598.85 80.53 54576.32 88888.00 2015-08-19 19:35:16.625 231 12598.85 80.53 54576.32 88888.00 2015-08-19 19:35:16.750 231 12598.88 80.53 54576.30 88888.00 2015-08-19 19:35:16.875 231 12598.90 80.53 54576.32 88888.00 2015-08-19 19:35:17.000 231 12598.90 80.47 54576.35 88888.00 2015-08-19 19:35:17.125 231 12598.83 80.45 54576.35 88888.00 2015-08-19 19:35:17.250 231 12598.83 80.45 54576.35 88888.00 2015-08-19 19:35:17.375 231 12598.88 80.50 54576.32 88888.00 2015-08-19 19:35:17.500 231 12598.90 80.47 54576.32 88888.00 2015-08-19 19:35:17.625 231 12598.88 80.50 54576.35 88888.00 2015-08-19 19:35:17.750 231 12598.83 80.50 54576.35 88888.00 2015-08-19 19:35:17.875 231 12598.83 80.50 54576.35 88888.00 2015-08-19 19:35:18.000 231 12598.85 80.53 54576.32 88888.00 2015-08-19 19:35:18.125 231 12598.83 80.50 54576.30 88888.00 2015-08-19 19:35:18.250 231 12598.85 80.50 54576.32 88888.00 2015-08-19 19:35:18.375 231 12598.88 80.47 54576.32 88888.00 2015-08-19 19:35:18.500 231 12598.85 80.45 54576.35 88888.00 2015-08-19 19:35:18.625 231 12598.83 80.45 54576.38 88888.00 2015-08-19 19:35:18.750 231 12598.80 80.47 54576.38 88888.00 2015-08-19 19:35:18.875 231 12598.80 80.45 54576.35 88888.00 2015-08-19 19:35:19.000 231 12598.83 80.42 54576.35 88888.00 2015-08-19 19:35:19.125 231 12598.88 80.42 54576.35 88888.00 2015-08-19 19:35:19.250 231 12598.88 80.40 54576.35 88888.00 2015-08-19 19:35:19.375 231 12598.90 80.40 54576.35 88888.00 2015-08-19 19:35:19.500 231 12598.90 80.40 54576.35 88888.00 2015-08-19 19:35:19.625 231 12598.88 80.45 54576.35 88888.00 2015-08-19 19:35:19.750 231 12598.85 80.50 54576.38 88888.00 2015-08-19 19:35:19.875 231 12598.83 80.47 54576.35 88888.00 2015-08-19 19:35:20.000 231 12598.85 80.42 54576.32 88888.00 2015-08-19 19:35:20.125 231 12598.88 80.40 54576.32 88888.00 2015-08-19 19:35:20.250 231 12598.85 80.40 54576.38 88888.00 2015-08-19 19:35:20.375 231 12598.90 80.40 54576.38 88888.00 2015-08-19 19:35:20.500 231 12598.85 80.42 54576.38 88888.00 2015-08-19 19:35:20.625 231 12598.83 80.40 54576.35 88888.00 2015-08-19 19:35:20.750 231 12598.85 80.40 54576.35 88888.00 2015-08-19 19:35:20.875 231 12598.92 80.40 54576.32 88888.00 2015-08-19 19:35:21.000 231 12598.90 80.38 54576.35 88888.00 2015-08-19 19:35:21.125 231 12598.85 80.35 54576.38 88888.00 2015-08-19 19:35:21.250 231 12598.85 80.33 54576.38 88888.00 2015-08-19 19:35:21.375 231 12598.92 80.35 54576.35 88888.00 2015-08-19 19:35:21.500 231 12598.88 80.38 54576.38 88888.00 2015-08-19 19:35:21.625 231 12598.90 80.35 54576.35 88888.00 2015-08-19 19:35:21.750 231 12598.92 80.38 54576.32 88888.00 2015-08-19 19:35:21.875 231 12598.92 80.33 54576.32 88888.00 2015-08-19 19:35:22.000 231 12598.88 80.33 54576.32 88888.00 2015-08-19 19:35:22.125 231 12598.88 80.35 54576.35 88888.00 2015-08-19 19:35:22.250 231 12598.90 80.30 54576.32 88888.00 2015-08-19 19:35:22.375 231 12598.95 80.33 54576.32 88888.00 2015-08-19 19:35:22.500 231 12598.98 80.35 54576.35 88888.00 2015-08-19 19:35:22.625 231 12599.00 80.35 54576.32 88888.00 2015-08-19 19:35:22.750 231 12599.02 80.30 54576.32 88888.00 2015-08-19 19:35:22.875 231 12599.08 80.30 54576.30 88888.00 2015-08-19 19:35:23.000 231 12599.10 80.33 54576.35 88888.00 2015-08-19 19:35:23.125 231 12599.08 80.33 54576.38 88888.00 2015-08-19 19:35:23.250 231 12599.02 80.28 54576.40 88888.00 2015-08-19 19:35:23.375 231 12599.05 80.28 54576.38 88888.00 2015-08-19 19:35:23.500 231 12599.12 80.28 54576.40 88888.00 2015-08-19 19:35:23.625 231 12599.20 80.28 54576.35 88888.00 2015-08-19 19:35:23.750 231 12599.15 80.30 54576.32 88888.00 2015-08-19 19:35:23.875 231 12599.10 80.30 54576.35 88888.00 2015-08-19 19:35:24.000 231 12599.02 80.30 54576.38 88888.00 2015-08-19 19:35:24.125 231 12598.95 80.30 54576.38 88888.00 2015-08-19 19:35:24.250 231 12598.95 80.28 54576.38 88888.00 2015-08-19 19:35:24.375 231 12599.05 80.30 54576.35 88888.00 2015-08-19 19:35:24.500 231 12599.10 80.30 54576.35 88888.00 2015-08-19 19:35:24.625 231 12599.05 80.28 54576.38 88888.00 2015-08-19 19:35:24.750 231 12599.02 80.25 54576.38 88888.00 2015-08-19 19:35:24.875 231 12599.00 80.30 54576.38 88888.00 2015-08-19 19:35:25.000 231 12599.02 80.30 54576.38 88888.00 2015-08-19 19:35:25.125 231 12599.00 80.28 54576.38 88888.00 2015-08-19 19:35:25.250 231 12598.98 80.25 54576.40 88888.00 2015-08-19 19:35:25.375 231 12599.05 80.28 54576.38 88888.00 2015-08-19 19:35:25.500 231 12599.05 80.30 54576.38 88888.00 2015-08-19 19:35:25.625 231 12599.00 80.33 54576.40 88888.00 2015-08-19 19:35:25.750 231 12599.00 80.30 54576.40 88888.00 2015-08-19 19:35:25.875 231 12599.05 80.28 54576.38 88888.00 2015-08-19 19:35:26.000 231 12599.08 80.28 54576.38 88888.00 2015-08-19 19:35:26.125 231 12599.02 80.33 54576.38 88888.00 2015-08-19 19:35:26.250 231 12598.98 80.30 54576.38 88888.00 2015-08-19 19:35:26.375 231 12598.98 80.30 54576.38 88888.00 2015-08-19 19:35:26.500 231 12598.98 80.30 54576.38 88888.00 2015-08-19 19:35:26.625 231 12599.00 80.33 54576.35 88888.00 2015-08-19 19:35:26.750 231 12598.98 80.33 54576.35 88888.00 2015-08-19 19:35:26.875 231 12598.95 80.30 54576.35 88888.00 2015-08-19 19:35:27.000 231 12598.92 80.30 54576.35 88888.00 2015-08-19 19:35:27.125 231 12598.92 80.33 54576.38 88888.00 2015-08-19 19:35:27.250 231 12598.95 80.33 54576.40 88888.00 2015-08-19 19:35:27.375 231 12598.98 80.33 54576.43 88888.00 2015-08-19 19:35:27.500 231 12598.98 80.35 54576.40 88888.00 2015-08-19 19:35:27.625 231 12599.00 80.35 54576.35 88888.00 2015-08-19 19:35:27.750 231 12598.98 80.35 54576.32 88888.00 2015-08-19 19:35:27.875 231 12598.90 80.30 54576.32 88888.00 2015-08-19 19:35:28.000 231 12598.92 80.33 54576.32 88888.00 2015-08-19 19:35:28.125 231 12598.95 80.40 54576.35 88888.00 2015-08-19 19:35:28.250 231 12598.95 80.42 54576.38 88888.00 2015-08-19 19:35:28.375 231 12598.90 80.40 54576.35 88888.00 2015-08-19 19:35:28.500 231 12598.83 80.40 54576.40 88888.00 2015-08-19 19:35:28.625 231 12598.80 80.40 54576.40 88888.00 2015-08-19 19:35:28.750 231 12598.85 80.42 54576.38 88888.00 2015-08-19 19:35:28.875 231 12598.88 80.45 54576.35 88888.00 2015-08-19 19:35:29.000 231 12598.88 80.45 54576.35 88888.00 2015-08-19 19:35:29.125 231 12598.83 80.47 54576.38 88888.00 2015-08-19 19:35:29.250 231 12598.75 80.50 54576.38 88888.00 2015-08-19 19:35:29.375 231 12598.80 80.50 54576.38 88888.00 2015-08-19 19:35:29.500 231 12598.80 80.50 54576.38 88888.00 2015-08-19 19:35:29.625 231 12598.77 80.47 54576.35 88888.00 2015-08-19 19:35:29.750 231 12598.73 80.53 54576.35 88888.00 2015-08-19 19:35:29.875 231 12598.65 80.60 54576.38 88888.00 2015-08-19 19:35:30.000 231 12598.60 80.60 54576.38 88888.00 2015-08-19 19:35:30.125 231 12598.62 80.60 54576.38 88888.00 2015-08-19 19:35:30.250 231 12598.62 80.60 54576.38 88888.00 2015-08-19 19:35:30.375 231 12598.65 80.60 54576.38 88888.00 2015-08-19 19:35:30.500 231 12598.58 80.60 54576.40 88888.00 2015-08-19 19:35:30.625 231 12598.55 80.62 54576.43 88888.00 2015-08-19 19:35:30.750 231 12598.58 80.67 54576.40 88888.00 2015-08-19 19:35:30.875 231 12598.58 80.65 54576.40 88888.00 2015-08-19 19:35:31.000 231 12598.60 80.65 54576.40 88888.00 2015-08-19 19:35:31.125 231 12598.60 80.67 54576.43 88888.00 2015-08-19 19:35:31.250 231 12598.55 80.70 54576.40 88888.00 2015-08-19 19:35:31.375 231 12598.52 80.75 54576.40 88888.00 2015-08-19 19:35:31.500 231 12598.58 80.75 54576.40 88888.00 2015-08-19 19:35:31.625 231 12598.58 80.75 54576.40 88888.00 2015-08-19 19:35:31.750 231 12598.55 80.78 54576.40 88888.00 2015-08-19 19:35:31.875 231 12598.48 80.78 54576.40 88888.00 2015-08-19 19:35:32.000 231 12598.45 80.80 54576.40 88888.00 2015-08-19 19:35:32.125 231 12598.40 80.80 54576.43 88888.00 2015-08-19 19:35:32.250 231 12598.35 80.80 54576.40 88888.00 2015-08-19 19:35:32.375 231 12598.38 80.80 54576.40 88888.00 2015-08-19 19:35:32.500 231 12598.38 80.80 54576.40 88888.00 2015-08-19 19:35:32.625 231 12598.42 80.85 54576.38 88888.00 2015-08-19 19:35:32.750 231 12598.42 80.88 54576.40 88888.00 2015-08-19 19:35:32.875 231 12598.35 80.90 54576.40 88888.00 2015-08-19 19:35:33.000 231 12598.35 80.92 54576.38 88888.00 2015-08-19 19:35:33.125 231 12598.38 80.95 54576.38 88888.00 2015-08-19 19:35:33.250 231 12598.33 80.97 54576.40 88888.00 2015-08-19 19:35:33.375 231 12598.35 81.00 54576.40 88888.00 2015-08-19 19:35:33.500 231 12598.42 80.97 54576.38 88888.00 2015-08-19 19:35:33.625 231 12598.33 80.97 54576.35 88888.00 2015-08-19 19:35:33.750 231 12598.27 80.95 54576.32 88888.00 2015-08-19 19:35:33.875 231 12598.27 80.97 54576.32 88888.00 2015-08-19 19:35:34.000 231 12598.25 81.03 54576.32 88888.00 2015-08-19 19:35:34.125 231 12598.27 81.05 54576.30 88888.00 2015-08-19 19:35:34.250 231 12598.27 81.05 54576.30 88888.00 2015-08-19 19:35:34.375 231 12598.25 81.10 54576.30 88888.00 2015-08-19 19:35:34.500 231 12598.25 81.12 54576.32 88888.00 2015-08-19 19:35:34.625 231 12598.25 81.12 54576.32 88888.00 2015-08-19 19:35:34.750 231 12598.23 81.15 54576.32 88888.00 2015-08-19 19:35:34.875 231 12598.20 81.17 54576.32 88888.00 2015-08-19 19:35:35.000 231 12598.20 81.17 54576.30 88888.00 2015-08-19 19:35:35.125 231 12598.23 81.20 54576.35 88888.00 2015-08-19 19:35:35.250 231 12598.20 81.22 54576.35 88888.00 2015-08-19 19:35:35.375 231 12598.20 81.25 54576.35 88888.00 2015-08-19 19:35:35.500 231 12598.20 81.28 54576.32 88888.00 2015-08-19 19:35:35.625 231 12598.17 81.28 54576.35 88888.00 2015-08-19 19:35:35.750 231 12598.15 81.30 54576.35 88888.00 2015-08-19 19:35:35.875 231 12598.12 81.33 54576.35 88888.00 2015-08-19 19:35:36.000 231 12598.12 81.35 54576.32 88888.00 2015-08-19 19:35:36.125 231 12598.20 81.40 54576.35 88888.00 2015-08-19 19:35:36.250 231 12598.23 81.42 54576.35 88888.00 2015-08-19 19:35:36.375 231 12598.23 81.45 54576.35 88888.00 2015-08-19 19:35:36.500 231 12598.17 81.45 54576.35 88888.00 2015-08-19 19:35:36.625 231 12598.10 81.40 54576.32 88888.00 2015-08-19 19:35:36.750 231 12598.08 81.45 54576.32 88888.00 2015-08-19 19:35:36.875 231 12598.05 81.50 54576.35 88888.00 2015-08-19 19:35:37.000 231 12598.15 81.53 54576.32 88888.00 2015-08-19 19:35:37.125 231 12598.17 81.53 54576.32 88888.00 2015-08-19 19:35:37.250 231 12598.12 81.53 54576.30 88888.00 2015-08-19 19:35:37.375 231 12598.08 81.55 54576.28 88888.00 2015-08-19 19:35:37.500 231 12598.00 81.58 54576.30 88888.00 2015-08-19 19:35:37.625 231 12598.08 81.62 54576.35 88888.00 2015-08-19 19:35:37.750 231 12598.08 81.62 54576.35 88888.00 2015-08-19 19:35:37.875 231 12598.08 81.62 54576.35 88888.00 2015-08-19 19:35:38.000 231 12598.12 81.65 54576.35 88888.00 2015-08-19 19:35:38.125 231 12598.15 81.65 54576.32 88888.00 2015-08-19 19:35:38.250 231 12598.10 81.65 54576.30 88888.00 2015-08-19 19:35:38.375 231 12598.02 81.67 54576.30 88888.00 2015-08-19 19:35:38.500 231 12598.05 81.70 54576.28 88888.00 2015-08-19 19:35:38.625 231 12598.12 81.72 54576.28 88888.00 2015-08-19 19:35:38.750 231 12598.17 81.72 54576.25 88888.00 2015-08-19 19:35:38.875 231 12598.20 81.75 54576.22 88888.00 2015-08-19 19:35:39.000 231 12598.23 81.78 54576.22 88888.00 2015-08-19 19:35:39.125 231 12598.20 81.80 54576.22 88888.00 2015-08-19 19:35:39.250 231 12598.17 81.78 54576.25 88888.00 2015-08-19 19:35:39.375 231 12598.23 81.80 54576.22 88888.00 2015-08-19 19:35:39.500 231 12598.23 81.83 54576.25 88888.00 2015-08-19 19:35:39.625 231 12598.23 81.88 54576.25 88888.00 2015-08-19 19:35:39.750 231 12598.17 81.85 54576.25 88888.00 2015-08-19 19:35:39.875 231 12598.15 81.85 54576.25 88888.00 2015-08-19 19:35:40.000 231 12598.15 81.85 54576.22 88888.00 2015-08-19 19:35:40.125 231 12598.20 81.85 54576.20 88888.00 2015-08-19 19:35:40.250 231 12598.15 81.85 54576.22 88888.00 2015-08-19 19:35:40.375 231 12598.23 81.90 54576.22 88888.00 2015-08-19 19:35:40.500 231 12598.30 81.90 54576.22 88888.00 2015-08-19 19:35:40.625 231 12598.25 81.90 54576.20 88888.00 2015-08-19 19:35:40.750 231 12598.20 81.88 54576.22 88888.00 2015-08-19 19:35:40.875 231 12598.15 81.90 54576.20 88888.00 2015-08-19 19:35:41.000 231 12598.15 81.90 54576.18 88888.00 2015-08-19 19:35:41.125 231 12598.12 81.92 54576.18 88888.00 2015-08-19 19:35:41.250 231 12598.15 81.95 54576.20 88888.00 2015-08-19 19:35:41.375 231 12598.17 81.97 54576.20 88888.00 2015-08-19 19:35:41.500 231 12598.17 81.95 54576.20 88888.00 2015-08-19 19:35:41.625 231 12598.20 81.95 54576.18 88888.00 2015-08-19 19:35:41.750 231 12598.17 81.97 54576.22 88888.00 2015-08-19 19:35:41.875 231 12598.25 82.00 54576.25 88888.00 2015-08-19 19:35:42.000 231 12598.30 82.00 54576.25 88888.00 2015-08-19 19:35:42.125 231 12598.33 82.00 54576.20 88888.00 2015-08-19 19:35:42.250 231 12598.27 81.95 54576.22 88888.00 2015-08-19 19:35:42.375 231 12598.27 82.03 54576.22 88888.00 2015-08-19 19:35:42.500 231 12598.33 82.08 54576.22 88888.00 2015-08-19 19:35:42.625 231 12598.33 82.05 54576.20 88888.00 2015-08-19 19:35:42.750 231 12598.35 82.03 54576.18 88888.00 2015-08-19 19:35:42.875 231 12598.35 82.00 54576.15 88888.00 2015-08-19 19:35:43.000 231 12598.27 82.03 54576.18 88888.00 2015-08-19 19:35:43.125 231 12598.27 82.05 54576.18 88888.00 2015-08-19 19:35:43.250 231 12598.27 82.03 54576.18 88888.00 2015-08-19 19:35:43.375 231 12598.33 82.03 54576.15 88888.00 2015-08-19 19:35:43.500 231 12598.30 82.05 54576.15 88888.00 2015-08-19 19:35:43.625 231 12598.33 82.10 54576.18 88888.00 2015-08-19 19:35:43.750 231 12598.38 82.08 54576.15 88888.00 2015-08-19 19:35:43.875 231 12598.38 82.05 54576.15 88888.00 2015-08-19 19:35:44.000 231 12598.38 82.05 54576.15 88888.00 2015-08-19 19:35:44.125 231 12598.42 82.08 54576.10 88888.00 2015-08-19 19:35:44.250 231 12598.45 82.08 54576.10 88888.00 2015-08-19 19:35:44.375 231 12598.48 82.10 54576.10 88888.00 2015-08-19 19:35:44.500 231 12598.42 82.12 54576.12 88888.00 2015-08-19 19:35:44.625 231 12598.40 82.10 54576.10 88888.00 2015-08-19 19:35:44.750 231 12598.38 82.12 54576.07 88888.00 2015-08-19 19:35:44.875 231 12598.40 82.12 54576.07 88888.00 2015-08-19 19:35:45.000 231 12598.45 82.12 54576.10 88888.00 2015-08-19 19:35:45.125 231 12598.45 82.15 54576.07 88888.00 2015-08-19 19:35:45.250 231 12598.42 82.12 54576.10 88888.00 2015-08-19 19:35:45.375 231 12598.45 82.12 54576.10 88888.00 2015-08-19 19:35:45.500 231 12598.42 82.15 54576.10 88888.00 2015-08-19 19:35:45.625 231 12598.42 82.17 54576.07 88888.00 2015-08-19 19:35:45.750 231 12598.42 82.12 54576.03 88888.00 2015-08-19 19:35:45.875 231 12598.42 82.12 54576.03 88888.00 2015-08-19 19:35:46.000 231 12598.45 82.12 54576.03 88888.00 2015-08-19 19:35:46.125 231 12598.52 82.15 54576.07 88888.00 2015-08-19 19:35:46.250 231 12598.55 82.15 54576.05 88888.00 2015-08-19 19:35:46.375 231 12598.52 82.15 54576.03 88888.00 2015-08-19 19:35:46.500 231 12598.50 82.12 54576.03 88888.00 2015-08-19 19:35:46.625 231 12598.40 82.12 54576.05 88888.00 2015-08-19 19:35:46.750 231 12598.42 82.15 54576.05 88888.00 2015-08-19 19:35:46.875 231 12598.42 82.15 54576.05 88888.00 2015-08-19 19:35:47.000 231 12598.42 82.20 54576.07 88888.00 2015-08-19 19:35:47.125 231 12598.42 82.20 54576.05 88888.00 2015-08-19 19:35:47.250 231 12598.40 82.17 54576.05 88888.00 2015-08-19 19:35:47.375 231 12598.48 82.20 54576.03 88888.00 2015-08-19 19:35:47.500 231 12598.52 82.25 54576.00 88888.00 2015-08-19 19:35:47.625 231 12598.52 82.25 54576.00 88888.00 2015-08-19 19:35:47.750 231 12598.58 82.25 54576.00 88888.00 2015-08-19 19:35:47.875 231 12598.52 82.22 54576.03 88888.00 2015-08-19 19:35:48.000 231 12598.48 82.22 54576.03 88888.00 2015-08-19 19:35:48.125 231 12598.48 82.20 54576.03 88888.00 2015-08-19 19:35:48.250 231 12598.50 82.20 54576.03 88888.00 2015-08-19 19:35:48.375 231 12598.52 82.22 54576.00 88888.00 2015-08-19 19:35:48.500 231 12598.55 82.22 54576.05 88888.00 2015-08-19 19:35:48.625 231 12598.55 82.22 54576.03 88888.00 2015-08-19 19:35:48.750 231 12598.60 82.22 54576.00 88888.00 2015-08-19 19:35:48.875 231 12598.60 82.28 54576.03 88888.00 2015-08-19 19:35:49.000 231 12598.58 82.30 54576.00 88888.00 2015-08-19 19:35:49.125 231 12598.48 82.28 54576.00 88888.00 2015-08-19 19:35:49.250 231 12598.40 82.25 54576.00 88888.00 2015-08-19 19:35:49.375 231 12598.45 82.25 54576.00 88888.00 2015-08-19 19:35:49.500 231 12598.50 82.25 54576.00 88888.00 2015-08-19 19:35:49.625 231 12598.50 82.25 54576.00 88888.00 2015-08-19 19:35:49.750 231 12598.50 82.25 54576.00 88888.00 2015-08-19 19:35:49.875 231 12598.52 82.25 54576.00 88888.00 2015-08-19 19:35:50.000 231 12598.58 82.28 54576.00 88888.00 2015-08-19 19:35:50.125 231 12598.50 82.28 54576.03 88888.00 2015-08-19 19:35:50.250 231 12598.50 82.22 54575.97 88888.00 2015-08-19 19:35:50.375 231 12598.50 82.28 54575.97 88888.00 2015-08-19 19:35:50.500 231 12598.52 82.28 54575.97 88888.00 2015-08-19 19:35:50.625 231 12598.50 82.33 54575.97 88888.00 2015-08-19 19:35:50.750 231 12598.52 82.33 54576.00 88888.00 2015-08-19 19:35:50.875 231 12598.52 82.28 54575.95 88888.00 2015-08-19 19:35:51.000 231 12598.52 82.28 54575.95 88888.00 2015-08-19 19:35:51.125 231 12598.55 82.30 54575.97 88888.00 2015-08-19 19:35:51.250 231 12598.58 82.28 54575.97 88888.00 2015-08-19 19:35:51.375 231 12598.58 82.30 54575.97 88888.00 2015-08-19 19:35:51.500 231 12598.55 82.28 54575.95 88888.00 2015-08-19 19:35:51.625 231 12598.55 82.28 54575.93 88888.00 2015-08-19 19:35:51.750 231 12598.52 82.28 54575.93 88888.00 2015-08-19 19:35:51.875 231 12598.50 82.25 54575.95 88888.00 2015-08-19 19:35:52.000 231 12598.55 82.28 54575.93 88888.00 2015-08-19 19:35:52.125 231 12598.58 82.30 54575.90 88888.00 2015-08-19 19:35:52.250 231 12598.52 82.28 54575.88 88888.00 2015-08-19 19:35:52.375 231 12598.60 82.30 54575.90 88888.00 2015-08-19 19:35:52.500 231 12598.67 82.33 54575.93 88888.00 2015-08-19 19:35:52.625 231 12598.67 82.28 54575.88 88888.00 2015-08-19 19:35:52.750 231 12598.62 82.30 54575.90 88888.00 2015-08-19 19:35:52.875 231 12598.62 82.33 54575.95 88888.00 2015-08-19 19:35:53.000 231 12598.58 82.33 54575.90 88888.00 2015-08-19 19:35:53.125 231 12598.55 82.35 54575.88 88888.00 2015-08-19 19:35:53.250 231 12598.55 82.30 54575.93 88888.00 2015-08-19 19:35:53.375 231 12598.58 82.30 54575.93 88888.00 2015-08-19 19:35:53.500 231 12598.52 82.35 54575.93 88888.00 2015-08-19 19:35:53.625 231 12598.58 82.35 54575.95 88888.00 2015-08-19 19:35:53.750 231 12598.60 82.35 54575.93 88888.00 2015-08-19 19:35:53.875 231 12598.58 82.35 54575.88 88888.00 2015-08-19 19:35:54.000 231 12598.50 82.33 54575.90 88888.00 2015-08-19 19:35:54.125 231 12598.48 82.35 54575.93 88888.00 2015-08-19 19:35:54.250 231 12598.50 82.35 54575.93 88888.00 2015-08-19 19:35:54.375 231 12598.52 82.38 54575.93 88888.00 2015-08-19 19:35:54.500 231 12598.52 82.38 54575.93 88888.00 2015-08-19 19:35:54.625 231 12598.45 82.35 54575.90 88888.00 2015-08-19 19:35:54.750 231 12598.45 82.33 54575.88 88888.00 2015-08-19 19:35:54.875 231 12598.50 82.38 54575.88 88888.00 2015-08-19 19:35:55.000 231 12598.60 82.38 54575.90 88888.00 2015-08-19 19:35:55.125 231 12598.60 82.35 54575.93 88888.00 2015-08-19 19:35:55.250 231 12598.58 82.35 54575.88 88888.00 2015-08-19 19:35:55.375 231 12598.60 82.35 54575.82 88888.00 2015-08-19 19:35:55.500 231 12598.62 82.38 54575.88 88888.00 2015-08-19 19:35:55.625 231 12598.67 82.35 54575.88 88888.00 2015-08-19 19:35:55.750 231 12598.73 82.38 54575.90 88888.00 2015-08-19 19:35:55.875 231 12598.73 82.35 54575.88 88888.00 2015-08-19 19:35:56.000 231 12598.73 82.35 54575.85 88888.00 2015-08-19 19:35:56.125 231 12598.73 82.38 54575.85 88888.00 2015-08-19 19:35:56.250 231 12598.70 82.33 54575.85 88888.00 2015-08-19 19:35:56.375 231 12598.77 82.38 54575.88 88888.00 2015-08-19 19:35:56.500 231 12598.85 82.40 54575.88 88888.00 2015-08-19 19:35:56.625 231 12598.83 82.40 54575.85 88888.00 2015-08-19 19:35:56.750 231 12598.73 82.35 54575.82 88888.00 2015-08-19 19:35:56.875 231 12598.65 82.35 54575.88 88888.00 2015-08-19 19:35:57.000 231 12598.65 82.35 54575.88 88888.00 2015-08-19 19:35:57.125 231 12598.67 82.35 54575.88 88888.00 2015-08-19 19:35:57.250 231 12598.70 82.35 54575.85 88888.00 2015-08-19 19:35:57.375 231 12598.73 82.33 54575.85 88888.00 2015-08-19 19:35:57.500 231 12598.67 82.35 54575.85 88888.00 2015-08-19 19:35:57.625 231 12598.65 82.35 54575.88 88888.00 2015-08-19 19:35:57.750 231 12598.67 82.35 54575.88 88888.00 2015-08-19 19:35:57.875 231 12598.70 82.33 54575.85 88888.00 2015-08-19 19:35:58.000 231 12598.70 82.35 54575.85 88888.00 2015-08-19 19:35:58.125 231 12598.67 82.38 54575.85 88888.00 2015-08-19 19:35:58.250 231 12598.70 82.35 54575.82 88888.00 2015-08-19 19:35:58.375 231 12598.67 82.35 54575.82 88888.00 2015-08-19 19:35:58.500 231 12598.67 82.35 54575.80 88888.00 2015-08-19 19:35:58.625 231 12598.75 82.35 54575.78 88888.00 2015-08-19 19:35:58.750 231 12598.75 82.35 54575.78 88888.00 2015-08-19 19:35:58.875 231 12598.73 82.35 54575.78 88888.00 2015-08-19 19:35:59.000 231 12598.70 82.33 54575.75 88888.00 2015-08-19 19:35:59.125 231 12598.70 82.33 54575.75 88888.00 2015-08-19 19:35:59.250 231 12598.67 82.33 54575.75 88888.00 2015-08-19 19:35:59.375 231 12598.67 82.35 54575.78 88888.00 2015-08-19 19:35:59.500 231 12598.70 82.35 54575.75 88888.00 2015-08-19 19:35:59.625 231 12598.73 82.35 54575.75 88888.00 2015-08-19 19:35:59.750 231 12598.70 82.35 54575.78 88888.00 2015-08-19 19:35:59.875 231 12598.70 82.35 54575.75 88888.00 2015-08-19 19:36:00.000 231 12598.65 82.35 54575.80 88888.00 2015-08-19 19:36:00.125 231 12598.65 82.35 54575.82 88888.00 2015-08-19 19:36:00.250 231 12598.62 82.33 54575.78 88888.00 2015-08-19 19:36:00.375 231 12598.65 82.35 54575.78 88888.00 2015-08-19 19:36:00.500 231 12598.67 82.35 54575.80 88888.00 2015-08-19 19:36:00.625 231 12598.65 82.35 54575.82 88888.00 2015-08-19 19:36:00.750 231 12598.62 82.30 54575.82 88888.00 2015-08-19 19:36:00.875 231 12598.60 82.30 54575.78 88888.00 2015-08-19 19:36:01.000 231 12598.62 82.35 54575.75 88888.00 2015-08-19 19:36:01.125 231 12598.65 82.33 54575.72 88888.00 2015-08-19 19:36:01.250 231 12598.58 82.28 54575.75 88888.00 2015-08-19 19:36:01.375 231 12598.58 82.28 54575.75 88888.00 2015-08-19 19:36:01.500 231 12598.62 82.30 54575.75 88888.00 2015-08-19 19:36:01.625 231 12598.67 82.28 54575.78 88888.00 2015-08-19 19:36:01.750 231 12598.75 82.28 54575.75 88888.00 2015-08-19 19:36:01.875 231 12598.77 82.33 54575.72 88888.00 2015-08-19 19:36:02.000 231 12598.77 82.30 54575.70 88888.00 2015-08-19 19:36:02.125 231 12598.75 82.30 54575.78 88888.00 2015-08-19 19:36:02.250 231 12598.65 82.30 54575.75 88888.00 2015-08-19 19:36:02.375 231 12598.65 82.30 54575.75 88888.00 2015-08-19 19:36:02.500 231 12598.67 82.33 54575.72 88888.00 2015-08-19 19:36:02.625 231 12598.73 82.33 54575.72 88888.00 2015-08-19 19:36:02.750 231 12598.73 82.33 54575.72 88888.00 2015-08-19 19:36:02.875 231 12598.65 82.33 54575.70 88888.00 2015-08-19 19:36:03.000 231 12598.62 82.33 54575.70 88888.00 2015-08-19 19:36:03.125 231 12598.73 82.30 54575.70 88888.00 2015-08-19 19:36:03.250 231 12598.73 82.28 54575.68 88888.00 2015-08-19 19:36:03.375 231 12598.65 82.30 54575.70 88888.00 2015-08-19 19:36:03.500 231 12598.70 82.33 54575.65 88888.00 2015-08-19 19:36:03.625 231 12598.73 82.30 54575.65 88888.00 2015-08-19 19:36:03.750 231 12598.73 82.28 54575.62 88888.00 2015-08-19 19:36:03.875 231 12598.77 82.28 54575.62 88888.00 2015-08-19 19:36:04.000 231 12598.83 82.28 54575.60 88888.00 2015-08-19 19:36:04.125 231 12598.83 82.28 54575.60 88888.00 2015-08-19 19:36:04.250 231 12598.80 82.28 54575.57 88888.00 2015-08-19 19:36:04.375 231 12598.83 82.33 54575.55 88888.00 2015-08-19 19:36:04.500 231 12598.80 82.33 54575.57 88888.00 2015-08-19 19:36:04.625 231 12598.80 82.30 54575.57 88888.00 2015-08-19 19:36:04.750 231 12598.85 82.30 54575.57 88888.00 2015-08-19 19:36:04.875 231 12598.83 82.30 54575.57 88888.00 2015-08-19 19:36:05.000 231 12598.85 82.30 54575.55 88888.00 2015-08-19 19:36:05.125 231 12598.90 82.30 54575.55 88888.00 2015-08-19 19:36:05.250 231 12598.92 82.28 54575.55 88888.00 2015-08-19 19:36:05.375 231 12598.92 82.33 54575.57 88888.00 2015-08-19 19:36:05.500 231 12598.95 82.35 54575.53 88888.00 2015-08-19 19:36:05.625 231 12598.92 82.35 54575.50 88888.00 2015-08-19 19:36:05.750 231 12598.88 82.33 54575.53 88888.00 2015-08-19 19:36:05.875 231 12598.92 82.33 54575.57 88888.00 2015-08-19 19:36:06.000 231 12598.98 82.35 54575.50 88888.00 2015-08-19 19:36:06.125 231 12599.00 82.35 54575.50 88888.00 2015-08-19 19:36:06.250 231 12598.95 82.33 54575.47 88888.00 2015-08-19 19:36:06.375 231 12598.95 82.35 54575.50 88888.00 2015-08-19 19:36:06.500 231 12598.98 82.38 54575.50 88888.00 2015-08-19 19:36:06.625 231 12598.98 82.38 54575.47 88888.00 2015-08-19 19:36:06.750 231 12599.08 82.40 54575.47 88888.00 2015-08-19 19:36:06.875 231 12599.10 82.42 54575.50 88888.00 2015-08-19 19:36:07.000 231 12599.08 82.40 54575.47 88888.00 2015-08-19 19:36:07.125 231 12599.08 82.40 54575.45 88888.00 2015-08-19 19:36:07.250 231 12599.10 82.42 54575.50 88888.00 2015-08-19 19:36:07.375 231 12599.15 82.47 54575.47 88888.00 2015-08-19 19:36:07.500 231 12599.17 82.47 54575.45 88888.00 2015-08-19 19:36:07.625 231 12599.15 82.45 54575.45 88888.00 2015-08-19 19:36:07.750 231 12599.15 82.42 54575.45 88888.00 2015-08-19 19:36:07.875 231 12599.17 82.47 54575.47 88888.00 2015-08-19 19:36:08.000 231 12599.17 82.45 54575.45 88888.00 2015-08-19 19:36:08.125 231 12599.20 82.42 54575.47 88888.00 2015-08-19 19:36:08.250 231 12599.20 82.45 54575.45 88888.00 2015-08-19 19:36:08.375 231 12599.23 82.45 54575.45 88888.00 2015-08-19 19:36:08.500 231 12599.27 82.45 54575.40 88888.00 2015-08-19 19:36:08.625 231 12599.30 82.47 54575.40 88888.00 2015-08-19 19:36:08.750 231 12599.35 82.53 54575.43 88888.00 2015-08-19 19:36:08.875 231 12599.35 82.50 54575.43 88888.00 2015-08-19 19:36:09.000 231 12599.33 82.50 54575.40 88888.00 2015-08-19 19:36:09.125 231 12599.42 82.50 54575.38 88888.00 2015-08-19 19:36:09.250 231 12599.45 82.50 54575.38 88888.00 2015-08-19 19:36:09.375 231 12599.40 82.53 54575.40 88888.00 2015-08-19 19:36:09.500 231 12599.45 82.55 54575.38 88888.00 2015-08-19 19:36:09.625 231 12599.42 82.55 54575.35 88888.00 2015-08-19 19:36:09.750 231 12599.40 82.53 54575.35 88888.00 2015-08-19 19:36:09.875 231 12599.48 82.58 54575.35 88888.00 2015-08-19 19:36:10.000 231 12599.48 82.58 54575.32 88888.00 2015-08-19 19:36:10.125 231 12599.50 82.58 54575.32 88888.00 2015-08-19 19:36:10.250 231 12599.50 82.55 54575.30 88888.00 2015-08-19 19:36:10.375 231 12599.52 82.58 54575.30 88888.00 2015-08-19 19:36:10.500 231 12599.50 82.60 54575.32 88888.00 2015-08-19 19:36:10.625 231 12599.55 82.62 54575.32 88888.00 2015-08-19 19:36:10.750 231 12599.58 82.65 54575.30 88888.00 2015-08-19 19:36:10.875 231 12599.55 82.65 54575.30 88888.00 2015-08-19 19:36:11.000 231 12599.55 82.65 54575.25 88888.00 2015-08-19 19:36:11.125 231 12599.55 82.65 54575.28 88888.00 2015-08-19 19:36:11.250 231 12599.60 82.70 54575.30 88888.00 2015-08-19 19:36:11.375 231 12599.65 82.78 54575.28 88888.00 2015-08-19 19:36:11.500 231 12599.65 82.75 54575.28 88888.00 2015-08-19 19:36:11.625 231 12599.62 82.70 54575.28 88888.00 2015-08-19 19:36:11.750 231 12599.62 82.70 54575.25 88888.00 2015-08-19 19:36:11.875 231 12599.65 82.72 54575.25 88888.00 2015-08-19 19:36:12.000 231 12599.65 82.75 54575.28 88888.00 2015-08-19 19:36:12.125 231 12599.62 82.75 54575.28 88888.00 2015-08-19 19:36:12.250 231 12599.65 82.78 54575.22 88888.00 2015-08-19 19:36:12.375 231 12599.73 82.80 54575.22 88888.00 2015-08-19 19:36:12.500 231 12599.75 82.78 54575.25 88888.00 2015-08-19 19:36:12.625 231 12599.75 82.80 54575.22 88888.00 2015-08-19 19:36:12.750 231 12599.73 82.80 54575.22 88888.00 2015-08-19 19:36:12.875 231 12599.73 82.80 54575.22 88888.00 2015-08-19 19:36:13.000 231 12599.75 82.83 54575.20 88888.00 2015-08-19 19:36:13.125 231 12599.77 82.85 54575.20 88888.00 2015-08-19 19:36:13.250 231 12599.80 82.88 54575.20 88888.00 2015-08-19 19:36:13.375 231 12599.80 82.88 54575.20 88888.00 2015-08-19 19:36:13.500 231 12599.75 82.85 54575.20 88888.00 2015-08-19 19:36:13.625 231 12599.73 82.88 54575.20 88888.00 2015-08-19 19:36:13.750 231 12599.75 82.88 54575.18 88888.00 2015-08-19 19:36:13.875 231 12599.80 82.90 54575.20 88888.00 2015-08-19 19:36:14.000 231 12599.77 82.90 54575.20 88888.00 2015-08-19 19:36:14.125 231 12599.73 82.92 54575.20 88888.00 2015-08-19 19:36:14.250 231 12599.75 82.92 54575.18 88888.00 2015-08-19 19:36:14.375 231 12599.73 82.92 54575.15 88888.00 2015-08-19 19:36:14.500 231 12599.70 82.92 54575.18 88888.00 2015-08-19 19:36:14.625 231 12599.75 82.95 54575.18 88888.00 2015-08-19 19:36:14.750 231 12599.77 82.95 54575.18 88888.00 2015-08-19 19:36:14.875 231 12599.77 82.95 54575.18 88888.00 2015-08-19 19:36:15.000 231 12599.75 83.00 54575.18 88888.00 2015-08-19 19:36:15.125 231 12599.77 83.00 54575.15 88888.00 2015-08-19 19:36:15.250 231 12599.73 82.97 54575.15 88888.00 2015-08-19 19:36:15.375 231 12599.70 83.03 54575.15 88888.00 2015-08-19 19:36:15.500 231 12599.65 83.03 54575.15 88888.00 2015-08-19 19:36:15.625 231 12599.65 83.05 54575.15 88888.00 2015-08-19 19:36:15.750 231 12599.62 83.05 54575.12 88888.00 2015-08-19 19:36:15.875 231 12599.65 83.05 54575.12 88888.00 2015-08-19 19:36:16.000 231 12599.73 83.05 54575.10 88888.00 2015-08-19 19:36:16.125 231 12599.73 83.08 54575.10 88888.00 2015-08-19 19:36:16.250 231 12599.67 83.05 54575.12 88888.00 2015-08-19 19:36:16.375 231 12599.70 83.10 54575.10 88888.00 2015-08-19 19:36:16.500 231 12599.70 83.12 54575.10 88888.00 2015-08-19 19:36:16.625 231 12599.62 83.15 54575.10 88888.00 2015-08-19 19:36:16.750 231 12599.65 83.10 54575.12 88888.00 2015-08-19 19:36:16.875 231 12599.67 83.12 54575.12 88888.00 2015-08-19 19:36:17.000 231 12599.65 83.12 54575.10 88888.00 2015-08-19 19:36:17.125 231 12599.65 83.17 54575.07 88888.00 2015-08-19 19:36:17.250 231 12599.62 83.15 54575.07 88888.00 2015-08-19 19:36:17.375 231 12599.62 83.20 54575.10 88888.00 2015-08-19 19:36:17.500 231 12599.60 83.20 54575.12 88888.00 2015-08-19 19:36:17.625 231 12599.62 83.22 54575.12 88888.00 2015-08-19 19:36:17.750 231 12599.65 83.25 54575.10 88888.00 2015-08-19 19:36:17.875 231 12599.62 83.25 54575.10 88888.00 2015-08-19 19:36:18.000 231 12599.62 83.25 54575.07 88888.00 2015-08-19 19:36:18.125 231 12599.62 83.28 54575.10 88888.00 2015-08-19 19:36:18.250 231 12599.62 83.33 54575.15 88888.00 2015-08-19 19:36:18.375 231 12599.62 83.33 54575.12 88888.00 2015-08-19 19:36:18.500 231 12599.60 83.35 54575.12 88888.00 2015-08-19 19:36:18.625 231 12599.58 83.33 54575.15 88888.00 2015-08-19 19:36:18.750 231 12599.55 83.35 54575.15 88888.00 2015-08-19 19:36:18.875 231 12599.55 83.38 54575.15 88888.00 2015-08-19 19:36:19.000 231 12599.52 83.38 54575.12 88888.00 2015-08-19 19:36:19.125 231 12599.52 83.38 54575.12 88888.00 2015-08-19 19:36:19.250 231 12599.45 83.35 54575.12 88888.00 2015-08-19 19:36:19.375 231 12599.40 83.38 54575.12 88888.00 2015-08-19 19:36:19.500 231 12599.42 83.40 54575.12 88888.00 2015-08-19 19:36:19.625 231 12599.48 83.40 54575.18 88888.00 2015-08-19 19:36:19.750 231 12599.52 83.42 54575.12 88888.00 2015-08-19 19:36:19.875 231 12599.55 83.45 54575.12 88888.00 2015-08-19 19:36:20.000 231 12599.50 83.45 54575.10 88888.00 2015-08-19 19:36:20.125 231 12599.48 83.47 54575.12 88888.00 2015-08-19 19:36:20.250 231 12599.48 83.50 54575.10 88888.00 2015-08-19 19:36:20.375 231 12599.50 83.53 54575.07 88888.00 2015-08-19 19:36:20.500 231 12599.48 83.55 54575.10 88888.00 2015-08-19 19:36:20.625 231 12599.38 83.58 54575.10 88888.00 2015-08-19 19:36:20.750 231 12599.40 83.58 54575.10 88888.00 2015-08-19 19:36:20.875 231 12599.45 83.55 54575.07 88888.00 2015-08-19 19:36:21.000 231 12599.45 83.55 54575.05 88888.00 2015-08-19 19:36:21.125 231 12599.45 83.58 54575.07 88888.00 2015-08-19 19:36:21.250 231 12599.42 83.58 54575.07 88888.00 2015-08-19 19:36:21.375 231 12599.45 83.60 54575.03 88888.00 2015-08-19 19:36:21.500 231 12599.35 83.60 54575.03 88888.00 2015-08-19 19:36:21.625 231 12599.27 83.62 54575.05 88888.00 2015-08-19 19:36:21.750 231 12599.27 83.62 54575.07 88888.00 2015-08-19 19:36:21.875 231 12599.27 83.65 54575.05 88888.00 2015-08-19 19:36:22.000 231 12599.25 83.67 54575.03 88888.00 2015-08-19 19:36:22.125 231 12599.25 83.67 54575.00 88888.00 2015-08-19 19:36:22.250 231 12599.25 83.65 54575.05 88888.00 2015-08-19 19:36:22.375 231 12599.25 83.67 54575.05 88888.00 2015-08-19 19:36:22.500 231 12599.25 83.70 54575.05 88888.00 2015-08-19 19:36:22.625 231 12599.30 83.72 54575.03 88888.00 2015-08-19 19:36:22.750 231 12599.35 83.78 54575.00 88888.00 2015-08-19 19:36:22.875 231 12599.30 83.75 54574.97 88888.00 2015-08-19 19:36:23.000 231 12599.23 83.75 54574.97 88888.00 2015-08-19 19:36:23.125 231 12599.20 83.78 54574.97 88888.00 2015-08-19 19:36:23.250 231 12599.15 83.75 54575.03 88888.00 2015-08-19 19:36:23.375 231 12599.15 83.75 54575.03 88888.00 2015-08-19 19:36:23.500 231 12599.17 83.75 54575.00 88888.00 2015-08-19 19:36:23.625 231 12599.20 83.78 54575.00 88888.00 2015-08-19 19:36:23.750 231 12599.23 83.80 54575.00 88888.00 2015-08-19 19:36:23.875 231 12599.23 83.83 54575.00 88888.00 2015-08-19 19:36:24.000 231 12599.23 83.83 54575.00 88888.00 2015-08-19 19:36:24.125 231 12599.30 83.85 54575.03 88888.00 2015-08-19 19:36:24.250 231 12599.25 83.85 54575.00 88888.00 2015-08-19 19:36:24.375 231 12599.27 83.85 54575.00 88888.00 2015-08-19 19:36:24.500 231 12599.30 83.88 54575.00 88888.00 2015-08-19 19:36:24.625 231 12599.35 83.90 54575.00 88888.00 2015-08-19 19:36:24.750 231 12599.33 83.92 54574.97 88888.00 2015-08-19 19:36:24.875 231 12599.27 83.95 54575.00 88888.00 2015-08-19 19:36:25.000 231 12599.23 83.95 54574.97 88888.00 2015-08-19 19:36:25.125 231 12599.25 83.92 54574.95 88888.00 2015-08-19 19:36:25.250 231 12599.25 83.92 54574.93 88888.00 2015-08-19 19:36:25.375 231 12599.25 83.92 54574.95 88888.00 2015-08-19 19:36:25.500 231 12599.23 83.95 54574.95 88888.00 2015-08-19 19:36:25.625 231 12599.25 83.95 54574.97 88888.00 2015-08-19 19:36:25.750 231 12599.27 83.95 54575.00 88888.00 2015-08-19 19:36:25.875 231 12599.27 83.97 54574.97 88888.00 2015-08-19 19:36:26.000 231 12599.33 83.97 54574.95 88888.00 2015-08-19 19:36:26.125 231 12599.33 83.97 54574.95 88888.00 2015-08-19 19:36:26.250 231 12599.27 84.00 54574.95 88888.00 2015-08-19 19:36:26.375 231 12599.27 84.00 54574.95 88888.00 2015-08-19 19:36:26.500 231 12599.30 84.03 54574.95 88888.00 2015-08-19 19:36:26.625 231 12599.33 84.00 54574.95 88888.00 2015-08-19 19:36:26.750 231 12599.27 84.00 54574.97 88888.00 2015-08-19 19:36:26.875 231 12599.20 84.00 54574.95 88888.00 2015-08-19 19:36:27.000 231 12599.20 84.00 54574.93 88888.00 2015-08-19 19:36:27.125 231 12599.23 84.03 54574.90 88888.00 2015-08-19 19:36:27.250 231 12599.25 84.00 54574.90 88888.00 2015-08-19 19:36:27.375 231 12599.25 84.03 54574.90 88888.00 2015-08-19 19:36:27.500 231 12599.30 84.03 54574.90 88888.00 2015-08-19 19:36:27.625 231 12599.30 84.05 54574.90 88888.00 2015-08-19 19:36:27.750 231 12599.27 84.05 54574.88 88888.00 2015-08-19 19:36:27.875 231 12599.27 84.05 54574.88 88888.00 2015-08-19 19:36:28.000 231 12599.27 84.03 54574.88 88888.00 2015-08-19 19:36:28.125 231 12599.27 84.05 54574.88 88888.00 2015-08-19 19:36:28.250 231 12599.25 84.05 54574.88 88888.00 2015-08-19 19:36:28.375 231 12599.27 84.05 54574.88 88888.00 2015-08-19 19:36:28.500 231 12599.30 84.10 54574.88 88888.00 2015-08-19 19:36:28.625 231 12599.25 84.08 54574.88 88888.00 2015-08-19 19:36:28.750 231 12599.23 84.05 54574.90 88888.00 2015-08-19 19:36:28.875 231 12599.20 84.10 54574.88 88888.00 2015-08-19 19:36:29.000 231 12599.25 84.10 54574.90 88888.00 2015-08-19 19:36:29.125 231 12599.25 84.12 54574.88 88888.00 2015-08-19 19:36:29.250 231 12599.23 84.10 54574.88 88888.00 2015-08-19 19:36:29.375 231 12599.25 84.12 54574.88 88888.00 2015-08-19 19:36:29.500 231 12599.30 84.12 54574.85 88888.00 2015-08-19 19:36:29.625 231 12599.30 84.12 54574.85 88888.00 2015-08-19 19:36:29.750 231 12599.27 84.10 54574.85 88888.00 2015-08-19 19:36:29.875 231 12599.23 84.08 54574.88 88888.00 2015-08-19 19:36:30.000 231 12599.20 84.10 54574.85 88888.00 2015-08-19 19:36:30.125 231 12599.27 84.12 54574.85 88888.00 2015-08-19 19:36:30.250 231 12599.30 84.12 54574.82 88888.00 2015-08-19 19:36:30.375 231 12599.30 84.08 54574.82 88888.00 2015-08-19 19:36:30.500 231 12599.27 84.08 54574.82 88888.00 2015-08-19 19:36:30.625 231 12599.27 84.12 54574.85 88888.00 2015-08-19 19:36:30.750 231 12599.25 84.12 54574.82 88888.00 2015-08-19 19:36:30.875 231 12599.20 84.10 54574.82 88888.00 2015-08-19 19:36:31.000 231 12599.20 84.10 54574.80 88888.00 2015-08-19 19:36:31.125 231 12599.20 84.15 54574.88 88888.00 2015-08-19 19:36:31.250 231 12599.20 84.12 54574.88 88888.00 2015-08-19 19:36:31.375 231 12599.23 84.12 54574.85 88888.00 2015-08-19 19:36:31.500 231 12599.23 84.12 54574.82 88888.00 2015-08-19 19:36:31.625 231 12599.20 84.12 54574.82 88888.00 2015-08-19 19:36:31.750 231 12599.23 84.12 54574.85 88888.00 2015-08-19 19:36:31.875 231 12599.23 84.12 54574.85 88888.00 2015-08-19 19:36:32.000 231 12599.17 84.10 54574.82 88888.00 2015-08-19 19:36:32.125 231 12599.17 84.10 54574.85 88888.00 2015-08-19 19:36:32.250 231 12599.15 84.10 54574.88 88888.00 2015-08-19 19:36:32.375 231 12599.15 84.15 54574.88 88888.00 2015-08-19 19:36:32.500 231 12599.15 84.15 54574.88 88888.00 2015-08-19 19:36:32.625 231 12599.20 84.12 54574.88 88888.00 2015-08-19 19:36:32.750 231 12599.20 84.12 54574.85 88888.00 2015-08-19 19:36:32.875 231 12599.10 84.10 54574.85 88888.00 2015-08-19 19:36:33.000 231 12599.10 84.10 54574.85 88888.00 2015-08-19 19:36:33.125 231 12599.15 84.10 54574.85 88888.00 2015-08-19 19:36:33.250 231 12599.12 84.12 54574.88 88888.00 2015-08-19 19:36:33.375 231 12599.17 84.10 54574.88 88888.00 2015-08-19 19:36:33.500 231 12599.20 84.08 54574.82 88888.00 2015-08-19 19:36:33.625 231 12599.12 84.08 54574.80 88888.00 2015-08-19 19:36:33.750 231 12599.08 84.05 54574.80 88888.00 2015-08-19 19:36:33.875 231 12599.08 84.00 54574.82 88888.00 2015-08-19 19:36:34.000 231 12599.12 84.05 54574.82 88888.00 2015-08-19 19:36:34.125 231 12599.10 84.05 54574.85 88888.00 2015-08-19 19:36:34.250 231 12599.05 84.03 54574.82 88888.00 2015-08-19 19:36:34.375 231 12599.05 84.03 54574.80 88888.00 2015-08-19 19:36:34.500 231 12599.08 84.00 54574.82 88888.00 2015-08-19 19:36:34.625 231 12599.10 84.03 54574.82 88888.00 2015-08-19 19:36:34.750 231 12599.08 84.03 54574.85 88888.00 2015-08-19 19:36:34.875 231 12599.10 84.00 54574.82 88888.00 2015-08-19 19:36:35.000 231 12599.10 83.97 54574.82 88888.00 2015-08-19 19:36:35.125 231 12599.05 83.97 54574.85 88888.00 2015-08-19 19:36:35.250 231 12598.92 83.95 54574.82 88888.00 2015-08-19 19:36:35.375 231 12598.90 83.92 54574.80 88888.00 2015-08-19 19:36:35.500 231 12598.88 83.95 54574.80 88888.00 2015-08-19 19:36:35.625 231 12598.88 83.95 54574.82 88888.00 2015-08-19 19:36:35.750 231 12598.85 83.92 54574.85 88888.00 2015-08-19 19:36:35.875 231 12598.85 83.95 54574.88 88888.00 2015-08-19 19:36:36.000 231 12598.85 83.92 54574.82 88888.00 2015-08-19 19:36:36.125 231 12598.90 83.92 54574.82 88888.00 2015-08-19 19:36:36.250 231 12598.90 83.90 54574.82 88888.00 2015-08-19 19:36:36.375 231 12598.83 83.92 54574.85 88888.00 2015-08-19 19:36:36.500 231 12598.83 83.88 54574.85 88888.00 2015-08-19 19:36:36.625 231 12598.88 83.83 54574.82 88888.00 2015-08-19 19:36:36.750 231 12598.92 83.83 54574.82 88888.00 2015-08-19 19:36:36.875 231 12598.95 83.85 54574.85 88888.00 2015-08-19 19:36:37.000 231 12598.98 83.78 54574.85 88888.00 2015-08-19 19:36:37.125 231 12598.95 83.78 54574.85 88888.00 2015-08-19 19:36:37.250 231 12598.90 83.75 54574.85 88888.00 2015-08-19 19:36:37.375 231 12598.90 83.75 54574.82 88888.00 2015-08-19 19:36:37.500 231 12598.95 83.75 54574.82 88888.00 2015-08-19 19:36:37.625 231 12598.92 83.72 54574.82 88888.00 2015-08-19 19:36:37.750 231 12598.88 83.72 54574.85 88888.00 2015-08-19 19:36:37.875 231 12598.88 83.72 54574.85 88888.00 2015-08-19 19:36:38.000 231 12598.92 83.72 54574.82 88888.00 2015-08-19 19:36:38.125 231 12599.00 83.70 54574.82 88888.00 2015-08-19 19:36:38.250 231 12599.02 83.65 54574.80 88888.00 2015-08-19 19:36:38.375 231 12598.98 83.62 54574.80 88888.00 2015-08-19 19:36:38.500 231 12598.92 83.60 54574.80 88888.00 2015-08-19 19:36:38.625 231 12598.90 83.58 54574.80 88888.00 2015-08-19 19:36:38.750 231 12598.90 83.58 54574.78 88888.00 2015-08-19 19:36:38.875 231 12598.90 83.55 54574.80 88888.00 2015-08-19 19:36:39.000 231 12598.83 83.55 54574.78 88888.00 2015-08-19 19:36:39.125 231 12598.80 83.58 54574.82 88888.00 2015-08-19 19:36:39.250 231 12598.88 83.55 54574.82 88888.00 2015-08-19 19:36:39.375 231 12598.90 83.53 54574.82 88888.00 2015-08-19 19:36:39.500 231 12598.83 83.55 54574.80 88888.00 2015-08-19 19:36:39.625 231 12598.80 83.55 54574.82 88888.00 2015-08-19 19:36:39.750 231 12598.83 83.50 54574.78 88888.00 2015-08-19 19:36:39.875 231 12598.88 83.47 54574.80 88888.00 2015-08-19 19:36:40.000 231 12598.90 83.45 54574.82 88888.00 2015-08-19 19:36:40.125 231 12598.88 83.45 54574.80 88888.00 2015-08-19 19:36:40.250 231 12598.83 83.42 54574.82 88888.00 2015-08-19 19:36:40.375 231 12598.83 83.40 54574.80 88888.00 2015-08-19 19:36:40.500 231 12598.90 83.40 54574.78 88888.00 2015-08-19 19:36:40.625 231 12598.90 83.38 54574.72 88888.00 2015-08-19 19:36:40.750 231 12598.88 83.33 54574.72 88888.00 2015-08-19 19:36:40.875 231 12598.85 83.35 54574.72 88888.00 2015-08-19 19:36:41.000 231 12598.88 83.35 54574.72 88888.00 2015-08-19 19:36:41.125 231 12598.90 83.35 54574.72 88888.00 2015-08-19 19:36:41.250 231 12598.90 83.33 54574.75 88888.00 2015-08-19 19:36:41.375 231 12598.92 83.35 54574.75 88888.00 2015-08-19 19:36:41.500 231 12598.92 83.38 54574.72 88888.00 2015-08-19 19:36:41.625 231 12599.00 83.35 54574.72 88888.00 2015-08-19 19:36:41.750 231 12598.95 83.33 54574.72 88888.00 2015-08-19 19:36:41.875 231 12598.90 83.33 54574.72 88888.00 2015-08-19 19:36:42.000 231 12598.90 83.33 54574.75 88888.00 2015-08-19 19:36:42.125 231 12598.92 83.30 54574.75 88888.00 2015-08-19 19:36:42.250 231 12598.98 83.33 54574.72 88888.00 2015-08-19 19:36:42.375 231 12598.98 83.30 54574.70 88888.00 2015-08-19 19:36:42.500 231 12598.95 83.30 54574.70 88888.00 2015-08-19 19:36:42.625 231 12598.95 83.30 54574.70 88888.00 2015-08-19 19:36:42.750 231 12598.95 83.28 54574.70 88888.00 2015-08-19 19:36:42.875 231 12599.00 83.25 54574.70 88888.00 2015-08-19 19:36:43.000 231 12599.05 83.28 54574.70 88888.00 2015-08-19 19:36:43.125 231 12599.02 83.28 54574.75 88888.00 2015-08-19 19:36:43.250 231 12599.02 83.28 54574.78 88888.00 2015-08-19 19:36:43.375 231 12599.05 83.30 54574.75 88888.00 2015-08-19 19:36:43.500 231 12599.08 83.28 54574.75 88888.00 2015-08-19 19:36:43.625 231 12599.10 83.22 54574.72 88888.00 2015-08-19 19:36:43.750 231 12599.10 83.25 54574.75 88888.00 2015-08-19 19:36:43.875 231 12599.15 83.25 54574.72 88888.00 2015-08-19 19:36:44.000 231 12599.12 83.25 54574.70 88888.00 2015-08-19 19:36:44.125 231 12599.10 83.25 54574.70 88888.00 2015-08-19 19:36:44.250 231 12599.12 83.22 54574.70 88888.00 2015-08-19 19:36:44.375 231 12599.12 83.25 54574.68 88888.00 2015-08-19 19:36:44.500 231 12599.10 83.28 54574.68 88888.00 2015-08-19 19:36:44.625 231 12599.12 83.28 54574.65 88888.00 2015-08-19 19:36:44.750 231 12599.17 83.28 54574.65 88888.00 2015-08-19 19:36:44.875 231 12599.17 83.28 54574.65 88888.00 2015-08-19 19:36:45.000 231 12599.15 83.25 54574.68 88888.00 2015-08-19 19:36:45.125 231 12599.17 83.28 54574.68 88888.00 2015-08-19 19:36:45.250 231 12599.17 83.28 54574.65 88888.00 2015-08-19 19:36:45.375 231 12599.10 83.30 54574.62 88888.00 2015-08-19 19:36:45.500 231 12599.08 83.28 54574.60 88888.00 2015-08-19 19:36:45.625 231 12599.15 83.28 54574.62 88888.00 2015-08-19 19:36:45.750 231 12599.23 83.28 54574.60 88888.00 2015-08-19 19:36:45.875 231 12599.23 83.28 54574.57 88888.00 2015-08-19 19:36:46.000 231 12599.23 83.28 54574.55 88888.00 2015-08-19 19:36:46.125 231 12599.17 83.28 54574.55 88888.00 2015-08-19 19:36:46.250 231 12599.10 83.28 54574.57 88888.00 2015-08-19 19:36:46.375 231 12599.15 83.28 54574.55 88888.00 2015-08-19 19:36:46.500 231 12599.23 83.30 54574.53 88888.00 2015-08-19 19:36:46.625 231 12599.20 83.30 54574.53 88888.00 2015-08-19 19:36:46.750 231 12599.20 83.33 54574.53 88888.00 2015-08-19 19:36:46.875 231 12599.20 83.33 54574.53 88888.00 2015-08-19 19:36:47.000 231 12599.25 83.33 54574.53 88888.00 2015-08-19 19:36:47.125 231 12599.25 83.33 54574.50 88888.00 2015-08-19 19:36:47.250 231 12599.25 83.33 54574.47 88888.00 2015-08-19 19:36:47.375 231 12599.27 83.33 54574.45 88888.00 2015-08-19 19:36:47.500 231 12599.27 83.35 54574.45 88888.00 2015-08-19 19:36:47.625 231 12599.30 83.40 54574.47 88888.00 2015-08-19 19:36:47.750 231 12599.35 83.42 54574.53 88888.00 2015-08-19 19:36:47.875 231 12599.38 83.40 54574.53 88888.00 2015-08-19 19:36:48.000 231 12599.40 83.42 54574.53 88888.00 2015-08-19 19:36:48.125 231 12599.42 83.47 54574.50 88888.00 2015-08-19 19:36:48.250 231 12599.42 83.47 54574.53 88888.00 2015-08-19 19:36:48.375 231 12599.48 83.50 54574.50 88888.00 2015-08-19 19:36:48.500 231 12599.45 83.50 54574.53 88888.00 2015-08-19 19:36:48.625 231 12599.45 83.47 54574.50 88888.00 2015-08-19 19:36:48.750 231 12599.45 83.47 54574.50 88888.00 2015-08-19 19:36:48.875 231 12599.50 83.47 54574.45 88888.00 2015-08-19 19:36:49.000 231 12599.55 83.50 54574.45 88888.00 2015-08-19 19:36:49.125 231 12599.52 83.50 54574.45 88888.00 2015-08-19 19:36:49.250 231 12599.55 83.50 54574.45 88888.00 2015-08-19 19:36:49.375 231 12599.52 83.50 54574.45 88888.00 2015-08-19 19:36:49.500 231 12599.52 83.53 54574.43 88888.00 2015-08-19 19:36:49.625 231 12599.60 83.58 54574.43 88888.00 2015-08-19 19:36:49.750 231 12599.62 83.60 54574.43 88888.00 2015-08-19 19:36:49.875 231 12599.58 83.58 54574.40 88888.00 2015-08-19 19:36:50.000 231 12599.58 83.60 54574.38 88888.00 2015-08-19 19:36:50.125 231 12599.55 83.62 54574.40 88888.00 2015-08-19 19:36:50.250 231 12599.50 83.60 54574.38 88888.00 2015-08-19 19:36:50.375 231 12599.58 83.60 54574.38 88888.00 2015-08-19 19:36:50.500 231 12599.67 83.62 54574.38 88888.00 2015-08-19 19:36:50.625 231 12599.65 83.65 54574.38 88888.00 2015-08-19 19:36:50.750 231 12599.73 83.65 54574.35 88888.00 2015-08-19 19:36:50.875 231 12599.73 83.62 54574.32 88888.00 2015-08-19 19:36:51.000 231 12599.73 83.62 54574.32 88888.00 2015-08-19 19:36:51.125 231 12599.75 83.62 54574.35 88888.00 2015-08-19 19:36:51.250 231 12599.77 83.62 54574.30 88888.00 2015-08-19 19:36:51.375 231 12599.77 83.67 54574.28 88888.00 2015-08-19 19:36:51.500 231 12599.75 83.65 54574.28 88888.00 2015-08-19 19:36:51.625 231 12599.73 83.65 54574.28 88888.00 2015-08-19 19:36:51.750 231 12599.77 83.70 54574.28 88888.00 2015-08-19 19:36:51.875 231 12599.83 83.70 54574.25 88888.00 2015-08-19 19:36:52.000 231 12599.83 83.70 54574.22 88888.00 2015-08-19 19:36:52.125 231 12599.85 83.72 54574.25 88888.00 2015-08-19 19:36:52.250 231 12599.88 83.72 54574.28 88888.00 2015-08-19 19:36:52.375 231 12599.88 83.72 54574.25 88888.00 2015-08-19 19:36:52.500 231 12599.90 83.78 54574.20 88888.00 2015-08-19 19:36:52.625 231 12599.92 83.78 54574.18 88888.00 2015-08-19 19:36:52.750 231 12599.88 83.78 54574.18 88888.00 2015-08-19 19:36:52.875 231 12599.88 83.75 54574.20 88888.00 2015-08-19 19:36:53.000 231 12599.85 83.78 54574.22 88888.00 2015-08-19 19:36:53.125 231 12599.90 83.75 54574.20 88888.00 2015-08-19 19:36:53.250 231 12599.90 83.75 54574.22 88888.00 2015-08-19 19:36:53.375 231 12599.92 83.78 54574.22 88888.00 2015-08-19 19:36:53.500 231 12599.85 83.78 54574.20 88888.00 2015-08-19 19:36:53.625 231 12599.90 83.78 54574.18 88888.00 2015-08-19 19:36:53.750 231 12599.98 83.78 54574.20 88888.00 2015-08-19 19:36:53.875 231 12599.98 83.80 54574.22 88888.00 2015-08-19 19:36:54.000 231 12600.00 83.80 54574.20 88888.00 2015-08-19 19:36:54.125 231 12599.95 83.80 54574.20 88888.00 2015-08-19 19:36:54.250 231 12599.95 83.78 54574.15 88888.00 2015-08-19 19:36:54.375 231 12599.98 83.83 54574.15 88888.00 2015-08-19 19:36:54.500 231 12599.92 83.85 54574.15 88888.00 2015-08-19 19:36:54.625 231 12599.92 83.85 54574.18 88888.00 2015-08-19 19:36:54.750 231 12600.00 83.88 54574.18 88888.00 2015-08-19 19:36:54.875 231 12599.98 83.88 54574.15 88888.00 2015-08-19 19:36:55.000 231 12599.95 83.88 54574.12 88888.00 2015-08-19 19:36:55.125 231 12599.95 83.88 54574.12 88888.00 2015-08-19 19:36:55.250 231 12599.92 83.88 54574.12 88888.00 2015-08-19 19:36:55.375 231 12599.98 83.88 54574.12 88888.00 2015-08-19 19:36:55.500 231 12599.98 83.88 54574.15 88888.00 2015-08-19 19:36:55.625 231 12600.00 83.88 54574.15 88888.00 2015-08-19 19:36:55.750 231 12600.02 83.85 54574.18 88888.00 2015-08-19 19:36:55.875 231 12600.05 83.90 54574.18 88888.00 2015-08-19 19:36:56.000 231 12600.05 83.90 54574.15 88888.00 2015-08-19 19:36:56.125 231 12600.02 83.90 54574.12 88888.00 2015-08-19 19:36:56.250 231 12600.00 83.92 54574.10 88888.00 2015-08-19 19:36:56.375 231 12600.08 83.95 54574.10 88888.00 2015-08-19 19:36:56.500 231 12600.08 83.97 54574.10 88888.00 2015-08-19 19:36:56.625 231 12600.08 83.95 54574.07 88888.00 2015-08-19 19:36:56.750 231 12600.02 83.97 54574.07 88888.00 2015-08-19 19:36:56.875 231 12600.02 83.95 54574.07 88888.00 2015-08-19 19:36:57.000 231 12600.02 83.97 54574.07 88888.00 2015-08-19 19:36:57.125 231 12600.08 83.97 54574.07 88888.00 2015-08-19 19:36:57.250 231 12600.10 83.90 54574.03 88888.00 2015-08-19 19:36:57.375 231 12600.12 83.92 54574.03 88888.00 2015-08-19 19:36:57.500 231 12600.05 83.95 54574.07 88888.00 2015-08-19 19:36:57.625 231 12600.02 83.95 54574.05 88888.00 2015-08-19 19:36:57.750 231 12600.10 83.97 54574.05 88888.00 2015-08-19 19:36:57.875 231 12600.15 83.95 54574.03 88888.00 2015-08-19 19:36:58.000 231 12600.12 83.95 54574.03 88888.00 2015-08-19 19:36:58.125 231 12600.10 83.95 54574.03 88888.00 2015-08-19 19:36:58.250 231 12600.17 83.95 54574.05 88888.00 2015-08-19 19:36:58.375 231 12600.23 83.95 54574.03 88888.00 2015-08-19 19:36:58.500 231 12600.17 83.95 54573.97 88888.00 2015-08-19 19:36:58.625 231 12600.15 83.95 54573.97 88888.00 2015-08-19 19:36:58.750 231 12600.17 83.95 54573.97 88888.00 2015-08-19 19:36:58.875 231 12600.17 83.97 54574.00 88888.00 2015-08-19 19:36:59.000 231 12600.12 83.95 54574.00 88888.00 2015-08-19 19:36:59.125 231 12600.23 83.97 54574.00 88888.00 2015-08-19 19:36:59.250 231 12600.17 83.95 54573.97 88888.00 2015-08-19 19:36:59.375 231 12600.17 83.95 54573.97 88888.00 2015-08-19 19:36:59.500 231 12600.20 83.97 54573.97 88888.00 2015-08-19 19:36:59.625 231 12600.25 83.97 54573.97 88888.00 2015-08-19 19:36:59.750 231 12600.25 84.00 54574.00 88888.00 2015-08-19 19:36:59.875 231 12600.20 83.97 54574.00 88888.00 2015-08-19 19:37:00.000 231 12600.17 83.97 54574.00 88888.00 2015-08-19 19:37:00.125 231 12600.12 83.95 54574.00 88888.00 2015-08-19 19:37:00.250 231 12600.15 83.95 54573.97 88888.00 2015-08-19 19:37:00.375 231 12600.12 83.97 54573.97 88888.00 2015-08-19 19:37:00.500 231 12600.10 83.95 54573.97 88888.00 2015-08-19 19:37:00.625 231 12600.15 83.97 54573.95 88888.00 2015-08-19 19:37:00.750 231 12600.17 83.95 54573.95 88888.00 2015-08-19 19:37:00.875 231 12600.17 83.92 54573.95 88888.00 2015-08-19 19:37:01.000 231 12600.23 83.92 54573.90 88888.00 2015-08-19 19:37:01.125 231 12600.25 83.95 54573.93 88888.00 2015-08-19 19:37:01.250 231 12600.20 83.97 54573.95 88888.00 2015-08-19 19:37:01.375 231 12600.20 83.92 54573.93 88888.00 2015-08-19 19:37:01.500 231 12600.17 83.90 54573.90 88888.00 2015-08-19 19:37:01.625 231 12600.17 83.90 54573.90 88888.00 2015-08-19 19:37:01.750 231 12600.23 83.90 54573.90 88888.00 2015-08-19 19:37:01.875 231 12600.20 83.88 54573.88 88888.00 2015-08-19 19:37:02.000 231 12600.23 83.88 54573.90 88888.00 2015-08-19 19:37:02.125 231 12600.23 83.88 54573.90 88888.00 2015-08-19 19:37:02.250 231 12600.25 83.85 54573.90 88888.00 2015-08-19 19:37:02.375 231 12600.27 83.90 54573.88 88888.00 2015-08-19 19:37:02.500 231 12600.27 83.88 54573.88 88888.00 2015-08-19 19:37:02.625 231 12600.27 83.85 54573.88 88888.00 2015-08-19 19:37:02.750 231 12600.30 83.85 54573.85 88888.00 2015-08-19 19:37:02.875 231 12600.23 83.85 54573.82 88888.00 2015-08-19 19:37:03.000 231 12600.23 83.85 54573.82 88888.00 2015-08-19 19:37:03.125 231 12600.23 83.83 54573.82 88888.00 2015-08-19 19:37:03.250 231 12600.20 83.80 54573.82 88888.00 2015-08-19 19:37:03.375 231 12600.27 83.78 54573.82 88888.00 2015-08-19 19:37:03.500 231 12600.30 83.75 54573.82 88888.00 2015-08-19 19:37:03.625 231 12600.25 83.75 54573.85 88888.00 2015-08-19 19:37:03.750 231 12600.17 83.72 54573.80 88888.00 2015-08-19 19:37:03.875 231 12600.23 83.70 54573.80 88888.00 2015-08-19 19:37:04.000 231 12600.27 83.70 54573.78 88888.00 2015-08-19 19:37:04.125 231 12600.27 83.67 54573.78 88888.00 2015-08-19 19:37:04.250 231 12600.25 83.67 54573.75 88888.00 2015-08-19 19:37:04.375 231 12600.25 83.70 54573.75 88888.00 2015-08-19 19:37:04.500 231 12600.30 83.65 54573.75 88888.00 2015-08-19 19:37:04.625 231 12600.27 83.65 54573.72 88888.00 2015-08-19 19:37:04.750 231 12600.23 83.62 54573.72 88888.00 2015-08-19 19:37:04.875 231 12600.23 83.60 54573.75 88888.00 2015-08-19 19:37:05.000 231 12600.23 83.62 54573.78 88888.00 2015-08-19 19:37:05.125 231 12600.30 83.60 54573.78 88888.00 2015-08-19 19:37:05.250 231 12600.27 83.55 54573.72 88888.00 2015-08-19 19:37:05.375 231 12600.27 83.55 54573.72 88888.00 2015-08-19 19:37:05.500 231 12600.27 83.58 54573.72 88888.00 2015-08-19 19:37:05.625 231 12600.27 83.60 54573.75 88888.00 2015-08-19 19:37:05.750 231 12600.30 83.60 54573.78 88888.00 2015-08-19 19:37:05.875 231 12600.30 83.58 54573.80 88888.00 2015-08-19 19:37:06.000 231 12600.33 83.58 54573.75 88888.00 2015-08-19 19:37:06.125 231 12600.33 83.55 54573.75 88888.00 2015-08-19 19:37:06.250 231 12600.25 83.53 54573.75 88888.00 2015-08-19 19:37:06.375 231 12600.25 83.50 54573.72 88888.00 2015-08-19 19:37:06.500 231 12600.27 83.50 54573.72 88888.00 2015-08-19 19:37:06.625 231 12600.30 83.50 54573.75 88888.00 2015-08-19 19:37:06.750 231 12600.30 83.50 54573.75 88888.00 2015-08-19 19:37:06.875 231 12600.27 83.45 54573.72 88888.00 2015-08-19 19:37:07.000 231 12600.33 83.47 54573.72 88888.00 2015-08-19 19:37:07.125 231 12600.35 83.47 54573.72 88888.00 2015-08-19 19:37:07.250 231 12600.27 83.45 54573.75 88888.00 2015-08-19 19:37:07.375 231 12600.23 83.45 54573.72 88888.00 2015-08-19 19:37:07.500 231 12600.27 83.45 54573.75 88888.00 2015-08-19 19:37:07.625 231 12600.27 83.42 54573.72 88888.00 2015-08-19 19:37:07.750 231 12600.23 83.42 54573.75 88888.00 2015-08-19 19:37:07.875 231 12600.25 83.40 54573.72 88888.00 2015-08-19 19:37:08.000 231 12600.25 83.38 54573.72 88888.00 2015-08-19 19:37:08.125 231 12600.30 83.38 54573.72 88888.00 2015-08-19 19:37:08.250 231 12600.27 83.38 54573.75 88888.00 2015-08-19 19:37:08.375 231 12600.33 83.38 54573.75 88888.00 2015-08-19 19:37:08.500 231 12600.25 83.35 54573.72 88888.00 2015-08-19 19:37:08.625 231 12600.25 83.33 54573.72 88888.00 2015-08-19 19:37:08.750 231 12600.27 83.35 54573.70 88888.00 2015-08-19 19:37:08.875 231 12600.25 83.35 54573.72 88888.00 2015-08-19 19:37:09.000 231 12600.23 83.33 54573.70 88888.00 2015-08-19 19:37:09.125 231 12600.27 83.33 54573.68 88888.00 2015-08-19 19:37:09.250 231 12600.30 83.28 54573.70 88888.00 2015-08-19 19:37:09.375 231 12600.27 83.28 54573.70 88888.00 2015-08-19 19:37:09.500 231 12600.30 83.30 54573.72 88888.00 2015-08-19 19:37:09.625 231 12600.30 83.30 54573.72 88888.00 2015-08-19 19:37:09.750 231 12600.27 83.30 54573.70 88888.00 2015-08-19 19:37:09.875 231 12600.33 83.28 54573.70 88888.00 2015-08-19 19:37:10.000 231 12600.33 83.28 54573.68 88888.00 2015-08-19 19:37:10.125 231 12600.30 83.25 54573.68 88888.00 2015-08-19 19:37:10.250 231 12600.27 83.28 54573.68 88888.00 2015-08-19 19:37:10.375 231 12600.30 83.25 54573.70 88888.00 2015-08-19 19:37:10.500 231 12600.38 83.22 54573.70 88888.00 2015-08-19 19:37:10.625 231 12600.38 83.25 54573.70 88888.00 2015-08-19 19:37:10.750 231 12600.30 83.22 54573.70 88888.00 2015-08-19 19:37:10.875 231 12600.33 83.25 54573.68 88888.00 2015-08-19 19:37:11.000 231 12600.40 83.28 54573.65 88888.00 2015-08-19 19:37:11.125 231 12600.38 83.22 54573.68 88888.00 2015-08-19 19:37:11.250 231 12600.38 83.20 54573.70 88888.00 2015-08-19 19:37:11.375 231 12600.42 83.25 54573.70 88888.00 2015-08-19 19:37:11.500 231 12600.42 83.22 54573.68 88888.00 2015-08-19 19:37:11.625 231 12600.40 83.22 54573.70 88888.00 2015-08-19 19:37:11.750 231 12600.42 83.22 54573.68 88888.00 2015-08-19 19:37:11.875 231 12600.45 83.22 54573.68 88888.00 2015-08-19 19:37:12.000 231 12600.42 83.20 54573.65 88888.00 2015-08-19 19:37:12.125 231 12600.48 83.22 54573.70 88888.00 2015-08-19 19:37:12.250 231 12600.52 83.22 54573.68 88888.00 2015-08-19 19:37:12.375 231 12600.50 83.20 54573.62 88888.00 2015-08-19 19:37:12.500 231 12600.45 83.17 54573.65 88888.00 2015-08-19 19:37:12.625 231 12600.42 83.20 54573.65 88888.00 2015-08-19 19:37:12.750 231 12600.40 83.22 54573.68 88888.00 2015-08-19 19:37:12.875 231 12600.45 83.22 54573.68 88888.00 2015-08-19 19:37:13.000 231 12600.45 83.20 54573.65 88888.00 2015-08-19 19:37:13.125 231 12600.45 83.17 54573.62 88888.00 2015-08-19 19:37:13.250 231 12600.48 83.15 54573.62 88888.00 2015-08-19 19:37:13.375 231 12600.50 83.17 54573.62 88888.00 2015-08-19 19:37:13.500 231 12600.50 83.20 54573.68 88888.00 2015-08-19 19:37:13.625 231 12600.55 83.17 54573.65 88888.00 2015-08-19 19:37:13.750 231 12600.55 83.20 54573.65 88888.00 2015-08-19 19:37:13.875 231 12600.52 83.17 54573.65 88888.00 2015-08-19 19:37:14.000 231 12600.60 83.17 54573.65 88888.00 2015-08-19 19:37:14.125 231 12600.60 83.17 54573.65 88888.00 2015-08-19 19:37:14.250 231 12600.58 83.17 54573.62 88888.00 2015-08-19 19:37:14.375 231 12600.58 83.17 54573.62 88888.00 2015-08-19 19:37:14.500 231 12600.58 83.20 54573.65 88888.00 2015-08-19 19:37:14.625 231 12600.60 83.17 54573.62 88888.00 2015-08-19 19:37:14.750 231 12600.70 83.17 54573.62 88888.00 2015-08-19 19:37:14.875 231 12600.70 83.20 54573.60 88888.00 2015-08-19 19:37:15.000 231 12600.60 83.17 54573.60 88888.00 2015-08-19 19:37:15.125 231 12600.62 83.17 54573.60 88888.00 2015-08-19 19:37:15.250 231 12600.65 83.15 54573.57 88888.00 2015-08-19 19:37:15.375 231 12600.70 83.17 54573.55 88888.00 2015-08-19 19:37:15.500 231 12600.67 83.20 54573.60 88888.00 2015-08-19 19:37:15.625 231 12600.65 83.17 54573.60 88888.00 2015-08-19 19:37:15.750 231 12600.62 83.15 54573.57 88888.00 2015-08-19 19:37:15.875 231 12600.60 83.17 54573.53 88888.00 2015-08-19 19:37:16.000 231 12600.58 83.17 54573.53 88888.00 2015-08-19 19:37:16.125 231 12600.62 83.17 54573.53 88888.00 2015-08-19 19:37:16.250 231 12600.67 83.17 54573.53 88888.00 2015-08-19 19:37:16.375 231 12600.73 83.20 54573.55 88888.00 2015-08-19 19:37:16.500 231 12600.70 83.20 54573.55 88888.00 2015-08-19 19:37:16.625 231 12600.73 83.20 54573.50 88888.00 2015-08-19 19:37:16.750 231 12600.75 83.20 54573.50 88888.00 2015-08-19 19:37:16.875 231 12600.75 83.22 54573.53 88888.00 2015-08-19 19:37:17.000 231 12600.67 83.22 54573.53 88888.00 2015-08-19 19:37:17.125 231 12600.70 83.25 54573.53 88888.00 2015-08-19 19:37:17.250 231 12600.73 83.28 54573.53 88888.00 2015-08-19 19:37:17.375 231 12600.75 83.28 54573.53 88888.00 2015-08-19 19:37:17.500 231 12600.80 83.28 54573.53 88888.00 2015-08-19 19:37:17.625 231 12600.80 83.30 54573.53 88888.00 2015-08-19 19:37:17.750 231 12600.80 83.33 54573.50 88888.00 2015-08-19 19:37:17.875 231 12600.75 83.33 54573.50 88888.00 2015-08-19 19:37:18.000 231 12600.75 83.33 54573.50 88888.00 2015-08-19 19:37:18.125 231 12600.73 83.33 54573.53 88888.00 2015-08-19 19:37:18.250 231 12600.73 83.35 54573.47 88888.00 2015-08-19 19:37:18.375 231 12600.70 83.35 54573.45 88888.00 2015-08-19 19:37:18.500 231 12600.75 83.38 54573.47 88888.00 2015-08-19 19:37:18.625 231 12600.83 83.40 54573.47 88888.00 2015-08-19 19:37:18.750 231 12600.80 83.42 54573.47 88888.00 2015-08-19 19:37:18.875 231 12600.80 83.42 54573.47 88888.00 2015-08-19 19:37:19.000 231 12600.83 83.42 54573.47 88888.00 2015-08-19 19:37:19.125 231 12600.80 83.40 54573.45 88888.00 2015-08-19 19:37:19.250 231 12600.77 83.38 54573.43 88888.00 2015-08-19 19:37:19.375 231 12600.83 83.40 54573.40 88888.00 2015-08-19 19:37:19.500 231 12600.88 83.42 54573.40 88888.00 2015-08-19 19:37:19.625 231 12600.88 83.45 54573.45 88888.00 2015-08-19 19:37:19.750 231 12600.83 83.47 54573.45 88888.00 2015-08-19 19:37:19.875 231 12600.85 83.53 54573.43 88888.00 2015-08-19 19:37:20.000 231 12600.85 83.55 54573.43 88888.00 2015-08-19 19:37:20.125 231 12600.92 83.55 54573.43 88888.00 2015-08-19 19:37:20.250 231 12600.90 83.53 54573.40 88888.00 2015-08-19 19:37:20.375 231 12600.90 83.55 54573.40 88888.00 2015-08-19 19:37:20.500 231 12600.95 83.58 54573.38 88888.00 2015-08-19 19:37:20.625 231 12600.90 83.60 54573.43 88888.00 2015-08-19 19:37:20.750 231 12600.90 83.62 54573.43 88888.00 2015-08-19 19:37:20.875 231 12600.92 83.62 54573.40 88888.00 2015-08-19 19:37:21.000 231 12600.95 83.65 54573.38 88888.00 2015-08-19 19:37:21.125 231 12600.98 83.65 54573.35 88888.00 2015-08-19 19:37:21.250 231 12600.95 83.65 54573.35 88888.00 2015-08-19 19:37:21.375 231 12600.95 83.70 54573.35 88888.00 2015-08-19 19:37:21.500 231 12600.95 83.72 54573.35 88888.00 2015-08-19 19:37:21.625 231 12600.98 83.70 54573.32 88888.00 2015-08-19 19:37:21.750 231 12601.00 83.70 54573.30 88888.00 2015-08-19 19:37:21.875 231 12601.05 83.72 54573.28 88888.00 2015-08-19 19:37:22.000 231 12601.08 83.75 54573.28 88888.00 2015-08-19 19:37:22.125 231 12601.12 83.78 54573.30 88888.00 2015-08-19 19:37:22.250 231 12601.15 83.78 54573.30 88888.00 2015-08-19 19:37:22.375 231 12601.12 83.80 54573.28 88888.00 2015-08-19 19:37:22.500 231 12601.05 83.78 54573.28 88888.00 2015-08-19 19:37:22.625 231 12601.10 83.80 54573.32 88888.00 2015-08-19 19:37:22.750 231 12601.17 83.85 54573.30 88888.00 2015-08-19 19:37:22.875 231 12601.17 83.80 54573.28 88888.00 2015-08-19 19:37:23.000 231 12601.20 83.85 54573.28 88888.00 2015-08-19 19:37:23.125 231 12601.17 83.90 54573.22 88888.00 2015-08-19 19:37:23.250 231 12601.12 83.88 54573.22 88888.00 2015-08-19 19:37:23.375 231 12601.15 83.90 54573.22 88888.00 2015-08-19 19:37:23.500 231 12601.15 83.95 54573.25 88888.00 2015-08-19 19:37:23.625 231 12601.20 84.00 54573.25 88888.00 2015-08-19 19:37:23.750 231 12601.17 84.00 54573.30 88888.00 2015-08-19 19:37:23.875 231 12601.15 84.00 54573.28 88888.00 2015-08-19 19:37:24.000 231 12601.12 84.03 54573.25 88888.00 2015-08-19 19:37:24.125 231 12601.08 84.03 54573.22 88888.00 2015-08-19 19:37:24.250 231 12601.05 84.03 54573.22 88888.00 2015-08-19 19:37:24.375 231 12601.08 84.05 54573.22 88888.00 2015-08-19 19:37:24.500 231 12601.10 84.05 54573.22 88888.00 2015-08-19 19:37:24.625 231 12601.10 84.08 54573.22 88888.00 2015-08-19 19:37:24.750 231 12601.12 84.10 54573.22 88888.00 2015-08-19 19:37:24.875 231 12601.12 84.12 54573.25 88888.00 2015-08-19 19:37:25.000 231 12601.12 84.15 54573.25 88888.00 2015-08-19 19:37:25.125 231 12601.15 84.17 54573.25 88888.00 2015-08-19 19:37:25.250 231 12601.17 84.12 54573.22 88888.00 2015-08-19 19:37:25.375 231 12601.20 84.15 54573.20 88888.00 2015-08-19 19:37:25.500 231 12601.23 84.12 54573.20 88888.00 2015-08-19 19:37:25.625 231 12601.23 84.17 54573.20 88888.00 2015-08-19 19:37:25.750 231 12601.23 84.20 54573.22 88888.00 2015-08-19 19:37:25.875 231 12601.27 84.22 54573.22 88888.00 2015-08-19 19:37:26.000 231 12601.33 84.22 54573.20 88888.00 2015-08-19 19:37:26.125 231 12601.30 84.22 54573.20 88888.00 2015-08-19 19:37:26.250 231 12601.27 84.22 54573.22 88888.00 2015-08-19 19:37:26.375 231 12601.33 84.25 54573.22 88888.00 2015-08-19 19:37:26.500 231 12601.35 84.28 54573.22 88888.00 2015-08-19 19:37:26.625 231 12601.38 84.28 54573.20 88888.00 2015-08-19 19:37:26.750 231 12601.35 84.33 54573.22 88888.00 2015-08-19 19:37:26.875 231 12601.38 84.33 54573.25 88888.00 2015-08-19 19:37:27.000 231 12601.42 84.35 54573.18 88888.00 2015-08-19 19:37:27.125 231 12601.42 84.33 54573.20 88888.00 2015-08-19 19:37:27.250 231 12601.40 84.30 54573.20 88888.00 2015-08-19 19:37:27.375 231 12601.42 84.33 54573.18 88888.00 2015-08-19 19:37:27.500 231 12601.45 84.30 54573.18 88888.00 2015-08-19 19:37:27.625 231 12601.45 84.35 54573.20 88888.00 2015-08-19 19:37:27.750 231 12601.42 84.35 54573.18 88888.00 2015-08-19 19:37:27.875 231 12601.48 84.35 54573.18 88888.00 2015-08-19 19:37:28.000 231 12601.52 84.33 54573.15 88888.00 2015-08-19 19:37:28.125 231 12601.55 84.33 54573.12 88888.00 2015-08-19 19:37:28.250 231 12601.42 84.33 54573.12 88888.00 2015-08-19 19:37:28.375 231 12601.40 84.33 54573.15 88888.00 2015-08-19 19:37:28.500 231 12601.42 84.35 54573.18 88888.00 2015-08-19 19:37:28.625 231 12601.45 84.33 54573.15 88888.00 2015-08-19 19:37:28.750 231 12601.45 84.35 54573.15 88888.00 2015-08-19 19:37:28.875 231 12601.42 84.38 54573.18 88888.00 2015-08-19 19:37:29.000 231 12601.42 84.33 54573.12 88888.00 2015-08-19 19:37:29.125 231 12601.40 84.35 54573.15 88888.00 2015-08-19 19:37:29.250 231 12601.38 84.33 54573.15 88888.00 2015-08-19 19:37:29.375 231 12601.35 84.33 54573.15 88888.00 2015-08-19 19:37:29.500 231 12601.40 84.33 54573.18 88888.00 2015-08-19 19:37:29.625 231 12601.42 84.35 54573.18 88888.00 2015-08-19 19:37:29.750 231 12601.50 84.35 54573.18 88888.00 2015-08-19 19:37:29.875 231 12601.50 84.35 54573.22 88888.00 2015-08-19 19:37:30.000 231 12601.58 84.33 54573.18 88888.00 2015-08-19 19:37:30.125 231 12601.60 84.33 54573.18 88888.00 2015-08-19 19:37:30.250 231 12601.58 84.38 54573.20 88888.00 2015-08-19 19:37:30.375 231 12601.55 84.40 54573.20 88888.00 2015-08-19 19:37:30.500 231 12601.50 84.42 54573.20 88888.00 2015-08-19 19:37:30.625 231 12601.52 84.42 54573.20 88888.00 2015-08-19 19:37:30.750 231 12601.58 84.40 54573.15 88888.00 2015-08-19 19:37:30.875 231 12601.62 84.40 54573.18 88888.00 2015-08-19 19:37:31.000 231 12601.58 84.35 54573.12 88888.00 2015-08-19 19:37:31.125 231 12601.55 84.33 54573.15 88888.00 2015-08-19 19:37:31.250 231 12601.50 84.33 54573.18 88888.00 2015-08-19 19:37:31.375 231 12601.52 84.35 54573.15 88888.00 2015-08-19 19:37:31.500 231 12601.58 84.40 54573.15 88888.00 2015-08-19 19:37:31.625 231 12601.58 84.35 54573.18 88888.00 2015-08-19 19:37:31.750 231 12601.52 84.33 54573.18 88888.00 2015-08-19 19:37:31.875 231 12601.55 84.30 54573.18 88888.00 2015-08-19 19:37:32.000 231 12601.62 84.33 54573.15 88888.00 2015-08-19 19:37:32.125 231 12601.65 84.33 54573.12 88888.00 2015-08-19 19:37:32.250 231 12601.65 84.30 54573.15 88888.00 2015-08-19 19:37:32.375 231 12601.65 84.25 54573.15 88888.00 2015-08-19 19:37:32.500 231 12601.62 84.28 54573.18 88888.00 2015-08-19 19:37:32.625 231 12601.62 84.30 54573.18 88888.00 2015-08-19 19:37:32.750 231 12601.62 84.25 54573.15 88888.00 2015-08-19 19:37:32.875 231 12601.60 84.20 54573.10 88888.00 2015-08-19 19:37:33.000 231 12601.60 84.25 54573.12 88888.00 2015-08-19 19:37:33.125 231 12601.60 84.28 54573.15 88888.00 2015-08-19 19:37:33.250 231 12601.55 84.28 54573.18 88888.00 2015-08-19 19:37:33.375 231 12601.55 84.22 54573.18 88888.00 2015-08-19 19:37:33.500 231 12601.55 84.20 54573.18 88888.00 2015-08-19 19:37:33.625 231 12601.58 84.20 54573.12 88888.00 2015-08-19 19:37:33.750 231 12601.60 84.22 54573.10 88888.00 2015-08-19 19:37:33.875 231 12601.65 84.22 54573.07 88888.00 2015-08-19 19:37:34.000 231 12601.65 84.20 54573.10 88888.00 2015-08-19 19:37:34.125 231 12601.60 84.17 54573.12 88888.00 2015-08-19 19:37:34.250 231 12601.55 84.17 54573.15 88888.00 2015-08-19 19:37:34.375 231 12601.60 84.20 54573.15 88888.00 2015-08-19 19:37:34.500 231 12601.67 84.17 54573.15 88888.00 2015-08-19 19:37:34.625 231 12601.65 84.20 54573.15 88888.00 2015-08-19 19:37:34.750 231 12601.60 84.17 54573.12 88888.00 2015-08-19 19:37:34.875 231 12601.65 84.17 54573.10 88888.00 2015-08-19 19:37:35.000 231 12601.65 84.20 54573.15 88888.00 2015-08-19 19:37:35.125 231 12601.65 84.17 54573.15 88888.00 2015-08-19 19:37:35.250 231 12601.62 84.20 54573.18 88888.00 2015-08-19 19:37:35.375 231 12601.73 84.22 54573.15 88888.00 2015-08-19 19:37:35.500 231 12601.77 84.20 54573.10 88888.00 2015-08-19 19:37:35.625 231 12601.77 84.20 54573.10 88888.00 2015-08-19 19:37:35.750 231 12601.83 84.17 54573.10 88888.00 2015-08-19 19:37:35.875 231 12601.80 84.20 54573.12 88888.00 2015-08-19 19:37:36.000 231 12601.77 84.17 54573.10 88888.00 2015-08-19 19:37:36.125 231 12601.77 84.15 54573.10 88888.00 2015-08-19 19:37:36.250 231 12601.80 84.20 54573.10 88888.00 2015-08-19 19:37:36.375 231 12601.83 84.20 54573.12 88888.00 2015-08-19 19:37:36.500 231 12601.85 84.17 54573.10 88888.00 2015-08-19 19:37:36.625 231 12601.83 84.17 54573.07 88888.00 2015-08-19 19:37:36.750 231 12601.83 84.20 54573.10 88888.00 2015-08-19 19:37:36.875 231 12601.83 84.20 54573.12 88888.00 2015-08-19 19:37:37.000 231 12601.90 84.17 54573.12 88888.00 2015-08-19 19:37:37.125 231 12601.92 84.20 54573.10 88888.00 2015-08-19 19:37:37.250 231 12601.88 84.17 54573.07 88888.00 2015-08-19 19:37:37.375 231 12601.90 84.20 54573.07 88888.00 2015-08-19 19:37:37.500 231 12601.98 84.15 54573.10 88888.00 2015-08-19 19:37:37.625 231 12602.02 84.15 54573.10 88888.00 2015-08-19 19:37:37.750 231 12602.02 84.17 54573.07 88888.00 2015-08-19 19:37:37.875 231 12602.02 84.17 54573.10 88888.00 2015-08-19 19:37:38.000 231 12602.05 84.15 54573.07 88888.00 2015-08-19 19:37:38.125 231 12602.10 84.17 54573.10 88888.00 2015-08-19 19:37:38.250 231 12602.02 84.15 54573.07 88888.00 2015-08-19 19:37:38.375 231 12601.98 84.12 54573.05 88888.00 2015-08-19 19:37:38.500 231 12602.00 84.12 54573.07 88888.00 2015-08-19 19:37:38.625 231 12602.08 84.15 54573.10 88888.00 2015-08-19 19:37:38.750 231 12602.05 84.15 54573.10 88888.00 2015-08-19 19:37:38.875 231 12601.98 84.12 54573.07 88888.00 2015-08-19 19:37:39.000 231 12601.95 84.12 54573.10 88888.00 2015-08-19 19:37:39.125 231 12602.00 84.12 54573.07 88888.00 2015-08-19 19:37:39.250 231 12602.05 84.12 54573.07 88888.00 2015-08-19 19:37:39.375 231 12602.05 84.12 54573.07 88888.00 2015-08-19 19:37:39.500 231 12602.02 84.10 54573.07 88888.00 2015-08-19 19:37:39.625 231 12602.05 84.08 54573.05 88888.00 2015-08-19 19:37:39.750 231 12602.10 84.10 54573.05 88888.00 2015-08-19 19:37:39.875 231 12602.10 84.12 54573.05 88888.00 2015-08-19 19:37:40.000 231 12602.08 84.10 54573.03 88888.00 2015-08-19 19:37:40.125 231 12602.08 84.10 54573.05 88888.00 2015-08-19 19:37:40.250 231 12602.12 84.08 54573.05 88888.00 2015-08-19 19:37:40.375 231 12602.17 84.10 54573.03 88888.00 2015-08-19 19:37:40.500 231 12602.15 84.10 54573.03 88888.00 2015-08-19 19:37:40.625 231 12602.12 84.12 54573.05 88888.00 2015-08-19 19:37:40.750 231 12602.15 84.12 54573.05 88888.00 2015-08-19 19:37:40.875 231 12602.17 84.12 54573.03 88888.00 2015-08-19 19:37:41.000 231 12602.17 84.12 54573.00 88888.00 2015-08-19 19:37:41.125 231 12602.23 84.10 54573.00 88888.00 2015-08-19 19:37:41.250 231 12602.23 84.08 54573.03 88888.00 2015-08-19 19:37:41.375 231 12602.23 84.08 54573.03 88888.00 2015-08-19 19:37:41.500 231 12602.30 84.10 54573.00 88888.00 2015-08-19 19:37:41.625 231 12602.33 84.10 54573.00 88888.00 2015-08-19 19:37:41.750 231 12602.33 84.10 54573.00 88888.00 2015-08-19 19:37:41.875 231 12602.33 84.08 54573.03 88888.00 2015-08-19 19:37:42.000 231 12602.35 84.08 54573.03 88888.00 2015-08-19 19:37:42.125 231 12602.38 84.12 54573.05 88888.00 2015-08-19 19:37:42.250 231 12602.33 84.10 54573.05 88888.00 2015-08-19 19:37:42.375 231 12602.35 84.12 54573.03 88888.00 2015-08-19 19:37:42.500 231 12602.40 84.15 54573.03 88888.00 2015-08-19 19:37:42.625 231 12602.38 84.15 54573.03 88888.00 2015-08-19 19:37:42.750 231 12602.40 84.15 54572.97 88888.00 2015-08-19 19:37:42.875 231 12602.45 84.12 54573.00 88888.00 2015-08-19 19:37:43.000 231 12602.40 84.12 54572.97 88888.00 2015-08-19 19:37:43.125 231 12602.40 84.15 54572.95 88888.00 2015-08-19 19:37:43.250 231 12602.42 84.12 54572.97 88888.00 2015-08-19 19:37:43.375 231 12602.48 84.17 54572.97 88888.00 2015-08-19 19:37:43.500 231 12602.48 84.15 54572.97 88888.00 2015-08-19 19:37:43.625 231 12602.48 84.15 54572.95 88888.00 2015-08-19 19:37:43.750 231 12602.50 84.15 54572.93 88888.00 2015-08-19 19:37:43.875 231 12602.52 84.15 54572.95 88888.00 2015-08-19 19:37:44.000 231 12602.60 84.15 54572.95 88888.00 2015-08-19 19:37:44.125 231 12602.60 84.15 54572.95 88888.00 2015-08-19 19:37:44.250 231 12602.58 84.17 54572.93 88888.00 2015-08-19 19:37:44.375 231 12602.60 84.20 54572.93 88888.00 2015-08-19 19:37:44.500 231 12602.60 84.17 54572.90 88888.00 2015-08-19 19:37:44.625 231 12602.65 84.17 54572.90 88888.00 2015-08-19 19:37:44.750 231 12602.67 84.20 54572.90 88888.00 2015-08-19 19:37:44.875 231 12602.75 84.22 54572.88 88888.00 2015-08-19 19:37:45.000 231 12602.70 84.20 54572.85 88888.00 2015-08-19 19:37:45.125 231 12602.67 84.22 54572.88 88888.00 2015-08-19 19:37:45.250 231 12602.67 84.22 54572.88 88888.00 2015-08-19 19:37:45.375 231 12602.75 84.25 54572.88 88888.00 2015-08-19 19:37:45.500 231 12602.80 84.25 54572.88 88888.00 2015-08-19 19:37:45.625 231 12602.80 84.25 54572.88 88888.00 2015-08-19 19:37:45.750 231 12602.80 84.28 54572.88 88888.00 2015-08-19 19:37:45.875 231 12602.80 84.22 54572.88 88888.00 2015-08-19 19:37:46.000 231 12602.83 84.20 54572.88 88888.00 2015-08-19 19:37:46.125 231 12602.85 84.22 54572.88 88888.00 2015-08-19 19:37:46.250 231 12602.77 84.28 54572.88 88888.00 2015-08-19 19:37:46.375 231 12602.83 84.30 54572.85 88888.00 2015-08-19 19:37:46.500 231 12602.92 84.30 54572.88 88888.00 2015-08-19 19:37:46.625 231 12602.90 84.25 54572.82 88888.00 2015-08-19 19:37:46.750 231 12602.88 84.28 54572.82 88888.00 2015-08-19 19:37:46.875 231 12602.88 84.33 54572.88 88888.00 2015-08-19 19:37:47.000 231 12602.85 84.30 54572.85 88888.00 2015-08-19 19:37:47.125 231 12602.88 84.30 54572.85 88888.00 2015-08-19 19:37:47.250 231 12602.92 84.30 54572.85 88888.00 2015-08-19 19:37:47.375 231 12602.98 84.30 54572.85 88888.00 2015-08-19 19:37:47.500 231 12602.98 84.30 54572.85 88888.00 2015-08-19 19:37:47.625 231 12602.95 84.33 54572.85 88888.00 2015-08-19 19:37:47.750 231 12602.98 84.33 54572.82 88888.00 2015-08-19 19:37:47.875 231 12603.00 84.33 54572.80 88888.00 2015-08-19 19:37:48.000 231 12603.05 84.35 54572.80 88888.00 2015-08-19 19:37:48.125 231 12603.10 84.40 54572.80 88888.00 2015-08-19 19:37:48.250 231 12603.08 84.40 54572.80 88888.00 2015-08-19 19:37:48.375 231 12603.05 84.40 54572.78 88888.00 2015-08-19 19:37:48.500 231 12603.05 84.38 54572.78 88888.00 2015-08-19 19:37:48.625 231 12603.12 84.38 54572.80 88888.00 2015-08-19 19:37:48.750 231 12603.23 84.42 54572.82 88888.00 2015-08-19 19:37:48.875 231 12603.23 84.42 54572.82 88888.00 2015-08-19 19:37:49.000 231 12603.20 84.42 54572.82 88888.00 2015-08-19 19:37:49.125 231 12603.17 84.45 54572.82 88888.00 2015-08-19 19:37:49.250 231 12603.23 84.45 54572.82 88888.00 2015-08-19 19:37:49.375 231 12603.23 84.50 54572.80 88888.00 2015-08-19 19:37:49.500 231 12603.17 84.53 54572.82 88888.00 2015-08-19 19:37:49.625 231 12603.15 84.50 54572.82 88888.00 2015-08-19 19:37:49.750 231 12603.20 84.50 54572.82 88888.00 2015-08-19 19:37:49.875 231 12603.20 84.50 54572.80 88888.00 2015-08-19 19:37:50.000 231 12603.17 84.53 54572.78 88888.00 2015-08-19 19:37:50.125 231 12603.20 84.55 54572.78 88888.00 2015-08-19 19:37:50.250 231 12603.23 84.53 54572.78 88888.00 2015-08-19 19:37:50.375 231 12603.20 84.50 54572.78 88888.00 2015-08-19 19:37:50.500 231 12603.17 84.53 54572.80 88888.00 2015-08-19 19:37:50.625 231 12603.20 84.55 54572.80 88888.00 2015-08-19 19:37:50.750 231 12603.23 84.55 54572.78 88888.00 2015-08-19 19:37:50.875 231 12603.27 84.53 54572.78 88888.00 2015-08-19 19:37:51.000 231 12603.25 84.53 54572.78 88888.00 2015-08-19 19:37:51.125 231 12603.23 84.55 54572.80 88888.00 2015-08-19 19:37:51.250 231 12603.25 84.58 54572.82 88888.00 2015-08-19 19:37:51.375 231 12603.30 84.55 54572.80 88888.00 2015-08-19 19:37:51.500 231 12603.33 84.53 54572.78 88888.00 2015-08-19 19:37:51.625 231 12603.27 84.53 54572.78 88888.00 2015-08-19 19:37:51.750 231 12603.33 84.53 54572.78 88888.00 2015-08-19 19:37:51.875 231 12603.40 84.53 54572.75 88888.00 2015-08-19 19:37:52.000 231 12603.40 84.53 54572.75 88888.00 2015-08-19 19:37:52.125 231 12603.35 84.53 54572.75 88888.00 2015-08-19 19:37:52.250 231 12603.33 84.50 54572.75 88888.00 2015-08-19 19:37:52.375 231 12603.38 84.53 54572.78 88888.00 2015-08-19 19:37:52.500 231 12603.33 84.50 54572.80 88888.00 2015-08-19 19:37:52.625 231 12603.30 84.55 54572.78 88888.00 2015-08-19 19:37:52.750 231 12603.35 84.53 54572.78 88888.00 2015-08-19 19:37:52.875 231 12603.45 84.53 54572.75 88888.00 2015-08-19 19:37:53.000 231 12603.48 84.50 54572.75 88888.00 2015-08-19 19:37:53.125 231 12603.40 84.55 54572.75 88888.00 2015-08-19 19:37:53.250 231 12603.35 84.55 54572.75 88888.00 2015-08-19 19:37:53.375 231 12603.40 84.55 54572.72 88888.00 2015-08-19 19:37:53.500 231 12603.42 84.55 54572.75 88888.00 2015-08-19 19:37:53.625 231 12603.42 84.53 54572.78 88888.00 2015-08-19 19:37:53.750 231 12603.42 84.50 54572.78 88888.00 2015-08-19 19:37:53.875 231 12603.38 84.50 54572.75 88888.00 2015-08-19 19:37:54.000 231 12603.35 84.55 54572.78 88888.00 2015-08-19 19:37:54.125 231 12603.40 84.55 54572.80 88888.00 2015-08-19 19:37:54.250 231 12603.40 84.50 54572.82 88888.00 2015-08-19 19:37:54.375 231 12603.35 84.53 54572.80 88888.00 2015-08-19 19:37:54.500 231 12603.42 84.55 54572.82 88888.00 2015-08-19 19:37:54.625 231 12603.52 84.55 54572.82 88888.00 2015-08-19 19:37:54.750 231 12603.58 84.55 54572.80 88888.00 2015-08-19 19:37:54.875 231 12603.55 84.53 54572.80 88888.00 2015-08-19 19:37:55.000 231 12603.45 84.53 54572.82 88888.00 2015-08-19 19:37:55.125 231 12603.35 84.50 54572.85 88888.00 2015-08-19 19:37:55.250 231 12603.38 84.50 54572.82 88888.00 2015-08-19 19:37:55.375 231 12603.48 84.53 54572.80 88888.00 2015-08-19 19:37:55.500 231 12603.50 84.53 54572.82 88888.00 2015-08-19 19:37:55.625 231 12603.48 84.50 54572.82 88888.00 2015-08-19 19:37:55.750 231 12603.48 84.53 54572.85 88888.00 2015-08-19 19:37:55.875 231 12603.48 84.47 54572.88 88888.00 2015-08-19 19:37:56.000 231 12603.42 84.47 54572.85 88888.00 2015-08-19 19:37:56.125 231 12603.35 84.47 54572.85 88888.00 2015-08-19 19:37:56.250 231 12603.38 84.50 54572.82 88888.00 2015-08-19 19:37:56.375 231 12603.40 84.50 54572.82 88888.00 2015-08-19 19:37:56.500 231 12603.35 84.50 54572.85 88888.00 2015-08-19 19:37:56.625 231 12603.35 84.47 54572.82 88888.00 2015-08-19 19:37:56.750 231 12603.38 84.45 54572.82 88888.00 2015-08-19 19:37:56.875 231 12603.35 84.45 54572.85 88888.00 2015-08-19 19:37:57.000 231 12603.35 84.45 54572.82 88888.00 2015-08-19 19:37:57.125 231 12603.33 84.42 54572.85 88888.00 2015-08-19 19:37:57.250 231 12603.25 84.42 54572.85 88888.00 2015-08-19 19:37:57.375 231 12603.30 84.45 54572.82 88888.00 2015-08-19 19:37:57.500 231 12603.33 84.45 54572.80 88888.00 2015-08-19 19:37:57.625 231 12603.33 84.45 54572.80 88888.00 2015-08-19 19:37:57.750 231 12603.33 84.45 54572.80 88888.00 2015-08-19 19:37:57.875 231 12603.33 84.40 54572.80 88888.00 2015-08-19 19:37:58.000 231 12603.35 84.40 54572.80 88888.00 2015-08-19 19:37:58.125 231 12603.38 84.40 54572.82 88888.00 2015-08-19 19:37:58.250 231 12603.42 84.40 54572.80 88888.00 2015-08-19 19:37:58.375 231 12603.40 84.38 54572.78 88888.00 2015-08-19 19:37:58.500 231 12603.40 84.35 54572.78 88888.00 2015-08-19 19:37:58.625 231 12603.42 84.35 54572.78 88888.00 2015-08-19 19:37:58.750 231 12603.48 84.35 54572.78 88888.00 2015-08-19 19:37:58.875 231 12603.48 84.35 54572.78 88888.00 2015-08-19 19:37:59.000 231 12603.52 84.33 54572.78 88888.00 2015-08-19 19:37:59.125 231 12603.55 84.30 54572.80 88888.00 2015-08-19 19:37:59.250 231 12603.45 84.33 54572.75 88888.00 2015-08-19 19:37:59.375 231 12603.40 84.33 54572.78 88888.00 2015-08-19 19:37:59.500 231 12603.35 84.30 54572.80 88888.00 2015-08-19 19:37:59.625 231 12603.40 84.28 54572.82 88888.00 2015-08-19 19:37:59.750 231 12603.45 84.33 54572.82 88888.00 2015-08-19 19:37:59.875 231 12603.48 84.33 54572.82 88888.00 2015-08-19 19:38:00.000 231 12603.40 84.30 54572.80 88888.00 2015-08-19 19:38:00.125 231 12603.40 84.28 54572.80 88888.00 2015-08-19 19:38:00.250 231 12603.40 84.30 54572.82 88888.00 2015-08-19 19:38:00.375 231 12603.42 84.30 54572.82 88888.00 2015-08-19 19:38:00.500 231 12603.42 84.28 54572.82 88888.00 2015-08-19 19:38:00.625 231 12603.48 84.28 54572.82 88888.00 2015-08-19 19:38:00.750 231 12603.50 84.25 54572.82 88888.00 2015-08-19 19:38:00.875 231 12603.55 84.25 54572.82 88888.00 2015-08-19 19:38:01.000 231 12603.60 84.22 54572.85 88888.00 2015-08-19 19:38:01.125 231 12603.62 84.20 54572.85 88888.00 2015-08-19 19:38:01.250 231 12603.52 84.17 54572.85 88888.00 2015-08-19 19:38:01.375 231 12603.52 84.20 54572.82 88888.00 2015-08-19 19:38:01.500 231 12603.58 84.25 54572.82 88888.00 2015-08-19 19:38:01.625 231 12603.60 84.22 54572.82 88888.00 2015-08-19 19:38:01.750 231 12603.58 84.20 54572.82 88888.00 2015-08-19 19:38:01.875 231 12603.55 84.20 54572.80 88888.00 2015-08-19 19:38:02.000 231 12603.55 84.20 54572.80 88888.00 2015-08-19 19:38:02.125 231 12603.58 84.22 54572.80 88888.00 2015-08-19 19:38:02.250 231 12603.60 84.22 54572.82 88888.00 2015-08-19 19:38:02.375 231 12603.60 84.22 54572.82 88888.00 2015-08-19 19:38:02.500 231 12603.58 84.17 54572.80 88888.00 2015-08-19 19:38:02.625 231 12603.58 84.12 54572.78 88888.00 2015-08-19 19:38:02.750 231 12603.65 84.12 54572.78 88888.00 2015-08-19 19:38:02.875 231 12603.62 84.12 54572.80 88888.00 2015-08-19 19:38:03.000 231 12603.65 84.12 54572.82 88888.00 2015-08-19 19:38:03.125 231 12603.70 84.12 54572.80 88888.00 2015-08-19 19:38:03.250 231 12603.65 84.12 54572.80 88888.00 2015-08-19 19:38:03.375 231 12603.65 84.08 54572.82 88888.00 2015-08-19 19:38:03.500 231 12603.67 84.08 54572.80 88888.00 2015-08-19 19:38:03.625 231 12603.70 84.12 54572.78 88888.00 2015-08-19 19:38:03.750 231 12603.70 84.08 54572.80 88888.00 2015-08-19 19:38:03.875 231 12603.73 84.08 54572.82 88888.00 2015-08-19 19:38:04.000 231 12603.70 84.05 54572.80 88888.00 2015-08-19 19:38:04.125 231 12603.70 84.08 54572.80 88888.00 2015-08-19 19:38:04.250 231 12603.73 84.08 54572.82 88888.00 2015-08-19 19:38:04.375 231 12603.83 84.05 54572.82 88888.00 2015-08-19 19:38:04.500 231 12603.90 84.05 54572.82 88888.00 2015-08-19 19:38:04.625 231 12603.95 84.00 54572.82 88888.00 2015-08-19 19:38:04.750 231 12603.95 84.00 54572.78 88888.00 2015-08-19 19:38:04.875 231 12603.95 84.00 54572.78 88888.00 2015-08-19 19:38:05.000 231 12603.98 83.97 54572.78 88888.00 2015-08-19 19:38:05.125 231 12604.00 83.95 54572.78 88888.00 2015-08-19 19:38:05.250 231 12604.00 83.97 54572.78 88888.00 2015-08-19 19:38:05.375 231 12604.02 83.97 54572.75 88888.00 2015-08-19 19:38:05.500 231 12604.05 83.97 54572.75 88888.00 2015-08-19 19:38:05.625 231 12604.05 83.97 54572.78 88888.00 2015-08-19 19:38:05.750 231 12604.05 83.97 54572.80 88888.00 2015-08-19 19:38:05.875 231 12604.10 83.95 54572.80 88888.00 2015-08-19 19:38:06.000 231 12604.08 83.92 54572.80 88888.00 2015-08-19 19:38:06.125 231 12604.08 83.90 54572.80 88888.00 2015-08-19 19:38:06.250 231 12604.00 83.90 54572.78 88888.00 2015-08-19 19:38:06.375 231 12604.05 83.90 54572.78 88888.00 2015-08-19 19:38:06.500 231 12604.05 83.90 54572.80 88888.00 2015-08-19 19:38:06.625 231 12604.10 83.92 54572.78 88888.00 2015-08-19 19:38:06.750 231 12604.15 83.90 54572.75 88888.00 2015-08-19 19:38:06.875 231 12604.17 83.88 54572.80 88888.00 2015-08-19 19:38:07.000 231 12604.20 83.88 54572.80 88888.00 2015-08-19 19:38:07.125 231 12604.20 83.85 54572.78 88888.00 2015-08-19 19:38:07.250 231 12604.27 83.85 54572.78 88888.00 2015-08-19 19:38:07.375 231 12604.40 83.88 54572.75 88888.00 2015-08-19 19:38:07.500 231 12604.40 83.83 54572.78 88888.00 2015-08-19 19:38:07.625 231 12604.35 83.83 54572.75 88888.00 2015-08-19 19:38:07.750 231 12604.30 83.85 54572.78 88888.00 2015-08-19 19:38:07.875 231 12604.30 83.83 54572.80 88888.00 2015-08-19 19:38:08.000 231 12604.40 83.83 54572.80 88888.00 2015-08-19 19:38:08.125 231 12604.40 83.85 54572.80 88888.00 2015-08-19 19:38:08.250 231 12604.42 83.83 54572.80 88888.00 2015-08-19 19:38:08.375 231 12604.50 83.80 54572.80 88888.00 2015-08-19 19:38:08.500 231 12604.52 83.80 54572.80 88888.00 2015-08-19 19:38:08.625 231 12604.52 83.80 54572.78 88888.00 2015-08-19 19:38:08.750 231 12604.58 83.80 54572.78 88888.00 2015-08-19 19:38:08.875 231 12604.58 83.80 54572.78 88888.00 2015-08-19 19:38:09.000 231 12604.52 83.78 54572.78 88888.00 2015-08-19 19:38:09.125 231 12604.60 83.72 54572.78 88888.00 2015-08-19 19:38:09.250 231 12604.67 83.75 54572.78 88888.00 2015-08-19 19:38:09.375 231 12604.65 83.75 54572.72 88888.00 2015-08-19 19:38:09.500 231 12604.65 83.75 54572.75 88888.00 2015-08-19 19:38:09.625 231 12604.65 83.72 54572.75 88888.00 2015-08-19 19:38:09.750 231 12604.70 83.70 54572.75 88888.00 2015-08-19 19:38:09.875 231 12604.73 83.70 54572.75 88888.00 2015-08-19 19:38:10.000 231 12604.70 83.67 54572.72 88888.00 2015-08-19 19:38:10.125 231 12604.73 83.62 54572.72 88888.00 2015-08-19 19:38:10.250 231 12604.80 83.65 54572.72 88888.00 2015-08-19 19:38:10.375 231 12604.88 83.67 54572.75 88888.00 2015-08-19 19:38:10.500 231 12604.90 83.67 54572.70 88888.00 2015-08-19 19:38:10.625 231 12604.88 83.62 54572.72 88888.00 2015-08-19 19:38:10.750 231 12604.92 83.60 54572.72 88888.00 2015-08-19 19:38:10.875 231 12604.90 83.62 54572.75 88888.00 2015-08-19 19:38:11.000 231 12604.92 83.65 54572.75 88888.00 2015-08-19 19:38:11.125 231 12604.95 83.62 54572.78 88888.00 2015-08-19 19:38:11.250 231 12604.98 83.60 54572.78 88888.00 2015-08-19 19:38:11.375 231 12604.95 83.60 54572.78 88888.00 2015-08-19 19:38:11.500 231 12604.95 83.58 54572.75 88888.00 2015-08-19 19:38:11.625 231 12605.00 83.58 54572.78 88888.00 2015-08-19 19:38:11.750 231 12605.00 83.58 54572.75 88888.00 2015-08-19 19:38:11.875 231 12605.00 83.55 54572.78 88888.00 2015-08-19 19:38:12.000 231 12605.00 83.58 54572.78 88888.00 2015-08-19 19:38:12.125 231 12605.10 83.55 54572.78 88888.00 2015-08-19 19:38:12.250 231 12605.12 83.55 54572.78 88888.00 2015-08-19 19:38:12.375 231 12605.12 83.55 54572.78 88888.00 2015-08-19 19:38:12.500 231 12605.17 83.55 54572.80 88888.00 2015-08-19 19:38:12.625 231 12605.15 83.53 54572.78 88888.00 2015-08-19 19:38:12.750 231 12605.15 83.50 54572.78 88888.00 2015-08-19 19:38:12.875 231 12605.17 83.50 54572.80 88888.00 2015-08-19 19:38:13.000 231 12605.12 83.50 54572.75 88888.00 2015-08-19 19:38:13.125 231 12605.12 83.50 54572.78 88888.00 2015-08-19 19:38:13.250 231 12605.10 83.45 54572.82 88888.00 2015-08-19 19:38:13.375 231 12605.12 83.45 54572.82 88888.00 2015-08-19 19:38:13.500 231 12605.12 83.47 54572.82 88888.00 2015-08-19 19:38:13.625 231 12605.15 83.45 54572.80 88888.00 2015-08-19 19:38:13.750 231 12605.15 83.42 54572.78 88888.00 2015-08-19 19:38:13.875 231 12605.15 83.45 54572.80 88888.00 2015-08-19 19:38:14.000 231 12605.15 83.42 54572.78 88888.00 2015-08-19 19:38:14.125 231 12605.25 83.42 54572.82 88888.00 2015-08-19 19:38:14.250 231 12605.23 83.42 54572.82 88888.00 2015-08-19 19:38:14.375 231 12605.23 83.42 54572.82 88888.00 2015-08-19 19:38:14.500 231 12605.23 83.45 54572.82 88888.00 2015-08-19 19:38:14.625 231 12605.23 83.42 54572.82 88888.00 2015-08-19 19:38:14.750 231 12605.27 83.38 54572.82 88888.00 2015-08-19 19:38:14.875 231 12605.35 83.40 54572.82 88888.00 2015-08-19 19:38:15.000 231 12605.35 83.40 54572.82 88888.00 2015-08-19 19:38:15.125 231 12605.38 83.38 54572.85 88888.00 2015-08-19 19:38:15.250 231 12605.33 83.33 54572.82 88888.00 2015-08-19 19:38:15.375 231 12605.35 83.33 54572.82 88888.00 2015-08-19 19:38:15.500 231 12605.40 83.33 54572.82 88888.00 2015-08-19 19:38:15.625 231 12605.45 83.33 54572.82 88888.00 2015-08-19 19:38:15.750 231 12605.42 83.30 54572.78 88888.00 2015-08-19 19:38:15.875 231 12605.42 83.30 54572.82 88888.00 2015-08-19 19:38:16.000 231 12605.40 83.33 54572.82 88888.00 2015-08-19 19:38:16.125 231 12605.35 83.33 54572.82 88888.00 2015-08-19 19:38:16.250 231 12605.38 83.28 54572.82 88888.00 2015-08-19 19:38:16.375 231 12605.42 83.30 54572.82 88888.00 2015-08-19 19:38:16.500 231 12605.38 83.28 54572.82 88888.00 2015-08-19 19:38:16.625 231 12605.35 83.28 54572.80 88888.00 2015-08-19 19:38:16.750 231 12605.40 83.28 54572.80 88888.00 2015-08-19 19:38:16.875 231 12605.38 83.28 54572.82 88888.00 2015-08-19 19:38:17.000 231 12605.35 83.28 54572.80 88888.00 2015-08-19 19:38:17.125 231 12605.38 83.30 54572.82 88888.00 2015-08-19 19:38:17.250 231 12605.38 83.28 54572.80 88888.00 2015-08-19 19:38:17.375 231 12605.42 83.28 54572.82 88888.00 2015-08-19 19:38:17.500 231 12605.40 83.28 54572.88 88888.00 2015-08-19 19:38:17.625 231 12605.40 83.30 54572.90 88888.00 2015-08-19 19:38:17.750 231 12605.40 83.30 54572.88 88888.00 2015-08-19 19:38:17.875 231 12605.40 83.28 54572.88 88888.00 2015-08-19 19:38:18.000 231 12605.42 83.25 54572.88 88888.00 2015-08-19 19:38:18.125 231 12605.45 83.25 54572.90 88888.00 2015-08-19 19:38:18.250 231 12605.40 83.28 54572.93 88888.00 2015-08-19 19:38:18.375 231 12605.38 83.28 54572.90 88888.00 2015-08-19 19:38:18.500 231 12605.45 83.28 54572.90 88888.00 2015-08-19 19:38:18.625 231 12605.45 83.28 54572.90 88888.00 2015-08-19 19:38:18.750 231 12605.50 83.25 54572.90 88888.00 2015-08-19 19:38:18.875 231 12605.52 83.25 54572.90 88888.00 2015-08-19 19:38:19.000 231 12605.52 83.25 54572.88 88888.00 2015-08-19 19:38:19.125 231 12605.48 83.25 54572.93 88888.00 2015-08-19 19:38:19.250 231 12605.42 83.22 54572.93 88888.00 2015-08-19 19:38:19.375 231 12605.45 83.22 54572.93 88888.00 2015-08-19 19:38:19.500 231 12605.55 83.25 54572.90 88888.00 2015-08-19 19:38:19.625 231 12605.55 83.22 54572.90 88888.00 2015-08-19 19:38:19.750 231 12605.50 83.20 54572.93 88888.00 2015-08-19 19:38:19.875 231 12605.45 83.20 54572.95 88888.00 2015-08-19 19:38:20.000 231 12605.48 83.22 54572.93 88888.00 2015-08-19 19:38:20.125 231 12605.48 83.22 54572.95 88888.00 2015-08-19 19:38:20.250 231 12605.45 83.20 54572.90 88888.00 2015-08-19 19:38:20.375 231 12605.50 83.20 54572.88 88888.00 2015-08-19 19:38:20.500 231 12605.50 83.22 54572.88 88888.00 2015-08-19 19:38:20.625 231 12605.52 83.20 54572.93 88888.00 2015-08-19 19:38:20.750 231 12605.58 83.20 54572.93 88888.00 2015-08-19 19:38:20.875 231 12605.60 83.22 54572.95 88888.00 2015-08-19 19:38:21.000 231 12605.60 83.22 54572.95 88888.00 2015-08-19 19:38:21.125 231 12605.60 83.20 54572.93 88888.00 2015-08-19 19:38:21.250 231 12605.55 83.17 54572.95 88888.00 2015-08-19 19:38:21.375 231 12605.58 83.17 54572.95 88888.00 2015-08-19 19:38:21.500 231 12605.55 83.15 54572.95 88888.00 2015-08-19 19:38:21.625 231 12605.58 83.15 54572.93 88888.00 2015-08-19 19:38:21.750 231 12605.65 83.15 54572.93 88888.00 2015-08-19 19:38:21.875 231 12605.67 83.15 54572.93 88888.00 2015-08-19 19:38:22.000 231 12605.70 83.12 54572.93 88888.00 2015-08-19 19:38:22.125 231 12605.67 83.10 54572.93 88888.00 2015-08-19 19:38:22.250 231 12605.67 83.10 54572.93 88888.00 2015-08-19 19:38:22.375 231 12605.67 83.10 54572.95 88888.00 2015-08-19 19:38:22.500 231 12605.67 83.10 54572.93 88888.00 2015-08-19 19:38:22.625 231 12605.70 83.12 54572.93 88888.00 2015-08-19 19:38:22.750 231 12605.70 83.15 54572.90 88888.00 2015-08-19 19:38:22.875 231 12605.77 83.12 54572.88 88888.00 2015-08-19 19:38:23.000 231 12605.85 83.10 54572.88 88888.00 2015-08-19 19:38:23.125 231 12605.83 83.10 54572.90 88888.00 2015-08-19 19:38:23.250 231 12605.75 83.05 54572.93 88888.00 2015-08-19 19:38:23.375 231 12605.77 83.08 54572.90 88888.00 2015-08-19 19:38:23.500 231 12605.88 83.08 54572.88 88888.00 2015-08-19 19:38:23.625 231 12605.90 83.08 54572.90 88888.00 2015-08-19 19:38:23.750 231 12605.95 83.08 54572.95 88888.00 2015-08-19 19:38:23.875 231 12605.98 83.10 54572.95 88888.00 2015-08-19 19:38:24.000 231 12605.95 83.10 54572.93 88888.00 2015-08-19 19:38:24.125 231 12605.95 83.08 54572.93 88888.00 2015-08-19 19:38:24.250 231 12605.95 83.05 54572.93 88888.00 2015-08-19 19:38:24.375 231 12605.95 83.05 54572.93 88888.00 2015-08-19 19:38:24.500 231 12605.98 83.05 54572.95 88888.00 2015-08-19 19:38:24.625 231 12605.95 83.05 54572.95 88888.00 2015-08-19 19:38:24.750 231 12605.98 83.03 54572.95 88888.00 2015-08-19 19:38:24.875 231 12606.02 82.97 54572.95 88888.00 2015-08-19 19:38:25.000 231 12606.08 83.00 54572.95 88888.00 2015-08-19 19:38:25.125 231 12606.08 83.03 54573.00 88888.00 2015-08-19 19:38:25.250 231 12606.02 83.00 54573.00 88888.00 2015-08-19 19:38:25.375 231 12606.05 83.00 54573.00 88888.00 2015-08-19 19:38:25.500 231 12606.08 82.97 54573.00 88888.00 2015-08-19 19:38:25.625 231 12606.10 82.97 54572.97 88888.00 2015-08-19 19:38:25.750 231 12606.12 82.97 54573.00 88888.00 2015-08-19 19:38:25.875 231 12606.17 82.97 54573.00 88888.00 2015-08-19 19:38:26.000 231 12606.15 82.95 54572.97 88888.00 2015-08-19 19:38:26.125 231 12606.20 82.95 54572.97 88888.00 2015-08-19 19:38:26.250 231 12606.17 82.95 54572.97 88888.00 2015-08-19 19:38:26.375 231 12606.17 82.97 54572.97 88888.00 2015-08-19 19:38:26.500 231 12606.15 82.97 54573.00 88888.00 2015-08-19 19:38:26.625 231 12606.17 82.92 54573.00 88888.00 2015-08-19 19:38:26.750 231 12606.25 82.90 54572.97 88888.00 2015-08-19 19:38:26.875 231 12606.27 82.92 54572.97 88888.00 2015-08-19 19:38:27.000 231 12606.27 82.92 54573.00 88888.00 2015-08-19 19:38:27.125 231 12606.25 82.92 54573.03 88888.00 2015-08-19 19:38:27.250 231 12606.27 82.88 54573.00 88888.00 2015-08-19 19:38:27.375 231 12606.27 82.88 54573.00 88888.00 2015-08-19 19:38:27.500 231 12606.27 82.90 54573.00 88888.00 2015-08-19 19:38:27.625 231 12606.30 82.88 54573.00 88888.00 2015-08-19 19:38:27.750 231 12606.35 82.88 54573.00 88888.00 2015-08-19 19:38:27.875 231 12606.38 82.88 54573.00 88888.00 2015-08-19 19:38:28.000 231 12606.40 82.85 54573.00 88888.00 2015-08-19 19:38:28.125 231 12606.45 82.83 54573.00 88888.00 2015-08-19 19:38:28.250 231 12606.48 82.80 54573.00 88888.00 2015-08-19 19:38:28.375 231 12606.45 82.80 54573.00 88888.00 2015-08-19 19:38:28.500 231 12606.42 82.80 54572.97 88888.00 2015-08-19 19:38:28.625 231 12606.45 82.83 54572.97 88888.00 2015-08-19 19:38:28.750 231 12606.42 82.80 54572.97 88888.00 2015-08-19 19:38:28.875 231 12606.45 82.78 54573.03 88888.00 2015-08-19 19:38:29.000 231 12606.48 82.83 54573.03 88888.00 2015-08-19 19:38:29.125 231 12606.55 82.83 54573.03 88888.00 2015-08-19 19:38:29.250 231 12606.52 82.78 54573.03 88888.00 2015-08-19 19:38:29.375 231 12606.52 82.80 54573.05 88888.00 2015-08-19 19:38:29.500 231 12606.55 82.78 54573.05 88888.00 2015-08-19 19:38:29.625 231 12606.55 82.75 54573.03 88888.00 2015-08-19 19:38:29.750 231 12606.55 82.78 54573.03 88888.00 2015-08-19 19:38:29.875 231 12606.52 82.75 54573.07 88888.00 2015-08-19 19:38:30.000 231 12606.52 82.75 54573.07 88888.00 2015-08-19 19:38:30.125 231 12606.55 82.75 54573.07 88888.00 2015-08-19 19:38:30.250 231 12606.55 82.75 54573.10 88888.00 2015-08-19 19:38:30.375 231 12606.52 82.75 54573.12 88888.00 2015-08-19 19:38:30.500 231 12606.50 82.72 54573.10 88888.00 2015-08-19 19:38:30.625 231 12606.50 82.70 54573.12 88888.00 2015-08-19 19:38:30.750 231 12606.58 82.72 54573.07 88888.00 2015-08-19 19:38:30.875 231 12606.62 82.70 54573.10 88888.00 2015-08-19 19:38:31.000 231 12606.60 82.70 54573.12 88888.00 2015-08-19 19:38:31.125 231 12606.55 82.67 54573.15 88888.00 2015-08-19 19:38:31.250 231 12606.58 82.65 54573.18 88888.00 2015-08-19 19:38:31.375 231 12606.62 82.65 54573.15 88888.00 2015-08-19 19:38:31.500 231 12606.55 82.65 54573.12 88888.00 2015-08-19 19:38:31.625 231 12606.50 82.65 54573.12 88888.00 2015-08-19 19:38:31.750 231 12606.48 82.62 54573.15 88888.00 2015-08-19 19:38:31.875 231 12606.45 82.60 54573.18 88888.00 2015-08-19 19:38:32.000 231 12606.45 82.60 54573.20 88888.00 2015-08-19 19:38:32.125 231 12606.48 82.60 54573.20 88888.00 2015-08-19 19:38:32.250 231 12606.45 82.58 54573.20 88888.00 2015-08-19 19:38:32.375 231 12606.50 82.60 54573.20 88888.00 2015-08-19 19:38:32.500 231 12606.48 82.60 54573.20 88888.00 2015-08-19 19:38:32.625 231 12606.42 82.58 54573.22 88888.00 2015-08-19 19:38:32.750 231 12606.40 82.55 54573.22 88888.00 2015-08-19 19:38:32.875 231 12606.40 82.55 54573.22 88888.00 2015-08-19 19:38:33.000 231 12606.45 82.55 54573.22 88888.00 2015-08-19 19:38:33.125 231 12606.48 82.53 54573.25 88888.00 2015-08-19 19:38:33.250 231 12606.45 82.53 54573.22 88888.00 2015-08-19 19:38:33.375 231 12606.42 82.50 54573.22 88888.00 2015-08-19 19:38:33.500 231 12606.42 82.53 54573.25 88888.00 2015-08-19 19:38:33.625 231 12606.45 82.50 54573.25 88888.00 2015-08-19 19:38:33.750 231 12606.40 82.47 54573.25 88888.00 2015-08-19 19:38:33.875 231 12606.38 82.50 54573.22 88888.00 2015-08-19 19:38:34.000 231 12606.38 82.50 54573.22 88888.00 2015-08-19 19:38:34.125 231 12606.35 82.50 54573.28 88888.00 2015-08-19 19:38:34.250 231 12606.27 82.47 54573.28 88888.00 2015-08-19 19:38:34.375 231 12606.25 82.47 54573.28 88888.00 2015-08-19 19:38:34.500 231 12606.33 82.45 54573.28 88888.00 2015-08-19 19:38:34.625 231 12606.38 82.47 54573.28 88888.00 2015-08-19 19:38:34.750 231 12606.42 82.47 54573.28 88888.00 2015-08-19 19:38:34.875 231 12606.38 82.50 54573.32 88888.00 2015-08-19 19:38:35.000 231 12606.35 82.50 54573.35 88888.00 2015-08-19 19:38:35.125 231 12606.35 82.47 54573.35 88888.00 2015-08-19 19:38:35.250 231 12606.38 82.42 54573.35 88888.00 2015-08-19 19:38:35.375 231 12606.33 82.42 54573.35 88888.00 2015-08-19 19:38:35.500 231 12606.35 82.45 54573.32 88888.00 2015-08-19 19:38:35.625 231 12606.33 82.45 54573.32 88888.00 2015-08-19 19:38:35.750 231 12606.23 82.45 54573.40 88888.00 2015-08-19 19:38:35.875 231 12606.23 82.47 54573.40 88888.00 2015-08-19 19:38:36.000 231 12606.23 82.45 54573.40 88888.00 2015-08-19 19:38:36.125 231 12606.27 82.45 54573.43 88888.00 2015-08-19 19:38:36.250 231 12606.25 82.42 54573.40 88888.00 2015-08-19 19:38:36.375 231 12606.20 82.42 54573.40 88888.00 2015-08-19 19:38:36.500 231 12606.23 82.45 54573.40 88888.00 2015-08-19 19:38:36.625 231 12606.27 82.45 54573.45 88888.00 2015-08-19 19:38:36.750 231 12606.17 82.47 54573.45 88888.00 2015-08-19 19:38:36.875 231 12606.17 82.47 54573.47 88888.00 2015-08-19 19:38:37.000 231 12606.23 82.47 54573.45 88888.00 2015-08-19 19:38:37.125 231 12606.23 82.45 54573.47 88888.00 2015-08-19 19:38:37.250 231 12606.17 82.45 54573.50 88888.00 2015-08-19 19:38:37.375 231 12606.17 82.45 54573.50 88888.00 2015-08-19 19:38:37.500 231 12606.17 82.45 54573.50 88888.00 2015-08-19 19:38:37.625 231 12606.17 82.47 54573.50 88888.00 2015-08-19 19:38:37.750 231 12606.15 82.45 54573.50 88888.00 2015-08-19 19:38:37.875 231 12606.15 82.45 54573.50 88888.00 2015-08-19 19:38:38.000 231 12606.15 82.45 54573.53 88888.00 2015-08-19 19:38:38.125 231 12606.12 82.47 54573.53 88888.00 2015-08-19 19:38:38.250 231 12606.10 82.47 54573.55 88888.00 2015-08-19 19:38:38.375 231 12606.12 82.50 54573.55 88888.00 2015-08-19 19:38:38.500 231 12606.08 82.50 54573.57 88888.00 2015-08-19 19:38:38.625 231 12606.08 82.47 54573.55 88888.00 2015-08-19 19:38:38.750 231 12606.12 82.47 54573.55 88888.00 2015-08-19 19:38:38.875 231 12606.12 82.50 54573.55 88888.00 2015-08-19 19:38:39.000 231 12606.05 82.47 54573.53 88888.00 2015-08-19 19:38:39.125 231 12606.02 82.47 54573.53 88888.00 2015-08-19 19:38:39.250 231 12606.05 82.50 54573.57 88888.00 2015-08-19 19:38:39.375 231 12606.08 82.50 54573.57 88888.00 2015-08-19 19:38:39.500 231 12606.02 82.47 54573.57 88888.00 2015-08-19 19:38:39.625 231 12605.95 82.47 54573.57 88888.00 2015-08-19 19:38:39.750 231 12605.98 82.45 54573.57 88888.00 2015-08-19 19:38:39.875 231 12606.05 82.47 54573.57 88888.00 2015-08-19 19:38:40.000 231 12605.98 82.50 54573.60 88888.00 2015-08-19 19:38:40.125 231 12606.00 82.50 54573.60 88888.00 2015-08-19 19:38:40.250 231 12605.98 82.53 54573.62 88888.00 2015-08-19 19:38:40.375 231 12605.95 82.50 54573.60 88888.00 2015-08-19 19:38:40.500 231 12605.88 82.50 54573.60 88888.00 2015-08-19 19:38:40.625 231 12605.90 82.50 54573.62 88888.00 2015-08-19 19:38:40.750 231 12605.92 82.50 54573.65 88888.00 2015-08-19 19:38:40.875 231 12605.92 82.53 54573.65 88888.00 2015-08-19 19:38:41.000 231 12605.92 82.55 54573.65 88888.00 2015-08-19 19:38:41.125 231 12605.90 82.58 54573.65 88888.00 2015-08-19 19:38:41.250 231 12605.90 82.53 54573.62 88888.00 2015-08-19 19:38:41.375 231 12605.90 82.53 54573.60 88888.00 2015-08-19 19:38:41.500 231 12605.90 82.53 54573.62 88888.00 2015-08-19 19:38:41.625 231 12605.90 82.58 54573.65 88888.00 2015-08-19 19:38:41.750 231 12605.92 82.60 54573.68 88888.00 2015-08-19 19:38:41.875 231 12605.90 82.60 54573.68 88888.00 2015-08-19 19:38:42.000 231 12605.88 82.58 54573.65 88888.00 2015-08-19 19:38:42.125 231 12605.92 82.60 54573.68 88888.00 2015-08-19 19:38:42.250 231 12605.88 82.60 54573.72 88888.00 2015-08-19 19:38:42.375 231 12605.80 82.62 54573.72 88888.00 2015-08-19 19:38:42.500 231 12605.85 82.62 54573.68 88888.00 2015-08-19 19:38:42.625 231 12605.90 82.62 54573.65 88888.00 2015-08-19 19:38:42.750 231 12605.95 82.60 54573.65 88888.00 2015-08-19 19:38:42.875 231 12605.85 82.60 54573.70 88888.00 2015-08-19 19:38:43.000 231 12605.83 82.58 54573.72 88888.00 2015-08-19 19:38:43.125 231 12605.80 82.60 54573.78 88888.00 2015-08-19 19:38:43.250 231 12605.77 82.60 54573.72 88888.00 2015-08-19 19:38:43.375 231 12605.85 82.60 54573.70 88888.00 2015-08-19 19:38:43.500 231 12605.85 82.65 54573.72 88888.00 2015-08-19 19:38:43.625 231 12605.83 82.67 54573.75 88888.00 2015-08-19 19:38:43.750 231 12605.77 82.65 54573.78 88888.00 2015-08-19 19:38:43.875 231 12605.80 82.62 54573.75 88888.00 2015-08-19 19:38:44.000 231 12605.83 82.60 54573.78 88888.00 2015-08-19 19:38:44.125 231 12605.80 82.62 54573.82 88888.00 2015-08-19 19:38:44.250 231 12605.75 82.65 54573.80 88888.00 2015-08-19 19:38:44.375 231 12605.75 82.65 54573.82 88888.00 2015-08-19 19:38:44.500 231 12605.77 82.65 54573.82 88888.00 2015-08-19 19:38:44.625 231 12605.75 82.65 54573.82 88888.00 2015-08-19 19:38:44.750 231 12605.80 82.67 54573.82 88888.00 2015-08-19 19:38:44.875 231 12605.77 82.67 54573.85 88888.00 2015-08-19 19:38:45.000 231 12605.73 82.65 54573.82 88888.00 2015-08-19 19:38:45.125 231 12605.75 82.58 54573.82 88888.00 2015-08-19 19:38:45.250 231 12605.70 82.55 54573.82 88888.00 2015-08-19 19:38:45.375 231 12605.73 82.55 54573.80 88888.00 2015-08-19 19:38:45.500 231 12605.75 82.60 54573.82 88888.00 2015-08-19 19:38:45.625 231 12605.70 82.60 54573.82 88888.00 2015-08-19 19:38:45.750 231 12605.67 82.62 54573.85 88888.00 2015-08-19 19:38:45.875 231 12605.67 82.58 54573.85 88888.00 2015-08-19 19:38:46.000 231 12605.65 82.55 54573.82 88888.00 2015-08-19 19:38:46.125 231 12605.70 82.55 54573.82 88888.00 2015-08-19 19:38:46.250 231 12605.67 82.55 54573.80 88888.00 2015-08-19 19:38:46.375 231 12605.70 82.53 54573.80 88888.00 2015-08-19 19:38:46.500 231 12605.65 82.50 54573.80 88888.00 2015-08-19 19:38:46.625 231 12605.70 82.47 54573.80 88888.00 2015-08-19 19:38:46.750 231 12605.70 82.50 54573.82 88888.00 2015-08-19 19:38:46.875 231 12605.62 82.47 54573.85 88888.00 2015-08-19 19:38:47.000 231 12605.65 82.45 54573.82 88888.00 2015-08-19 19:38:47.125 231 12605.67 82.42 54573.85 88888.00 2015-08-19 19:38:47.250 231 12605.67 82.42 54573.82 88888.00 2015-08-19 19:38:47.375 231 12605.70 82.45 54573.85 88888.00 2015-08-19 19:38:47.500 231 12605.67 82.45 54573.90 88888.00 2015-08-19 19:38:47.625 231 12605.67 82.42 54573.90 88888.00 2015-08-19 19:38:47.750 231 12605.67 82.42 54573.90 88888.00 2015-08-19 19:38:47.875 231 12605.65 82.42 54573.93 88888.00 2015-08-19 19:38:48.000 231 12605.65 82.42 54573.95 88888.00 2015-08-19 19:38:48.125 231 12605.67 82.40 54573.97 88888.00 2015-08-19 19:38:48.250 231 12605.67 82.38 54573.97 88888.00 2015-08-19 19:38:48.375 231 12605.70 82.40 54573.95 88888.00 2015-08-19 19:38:48.500 231 12605.70 82.40 54573.95 88888.00 2015-08-19 19:38:48.625 231 12605.73 82.38 54573.95 88888.00 2015-08-19 19:38:48.750 231 12605.73 82.33 54573.93 88888.00 2015-08-19 19:38:48.875 231 12605.67 82.33 54573.97 88888.00 2015-08-19 19:38:49.000 231 12605.65 82.28 54573.97 88888.00 2015-08-19 19:38:49.125 231 12605.62 82.25 54573.97 88888.00 2015-08-19 19:38:49.250 231 12605.65 82.22 54574.00 88888.00 2015-08-19 19:38:49.375 231 12605.67 82.22 54574.00 88888.00 2015-08-19 19:38:49.500 231 12605.70 82.25 54574.00 88888.00 2015-08-19 19:38:49.625 231 12605.70 82.25 54573.97 88888.00 2015-08-19 19:38:49.750 231 12605.70 82.20 54573.95 88888.00 2015-08-19 19:38:49.875 231 12605.67 82.15 54573.97 88888.00 2015-08-19 19:38:50.000 231 12605.70 82.15 54574.00 88888.00 2015-08-19 19:38:50.125 231 12605.73 82.12 54574.00 88888.00 2015-08-19 19:38:50.250 231 12605.73 82.10 54574.00 88888.00 2015-08-19 19:38:50.375 231 12605.75 82.08 54574.00 88888.00 2015-08-19 19:38:50.500 231 12605.73 82.03 54574.00 88888.00 2015-08-19 19:38:50.625 231 12605.70 82.03 54573.97 88888.00 2015-08-19 19:38:50.750 231 12605.70 82.05 54574.03 88888.00 2015-08-19 19:38:50.875 231 12605.75 82.03 54574.03 88888.00 2015-08-19 19:38:51.000 231 12605.77 82.00 54574.03 88888.00 2015-08-19 19:38:51.125 231 12605.73 82.03 54574.05 88888.00 2015-08-19 19:38:51.250 231 12605.73 81.97 54574.05 88888.00 2015-08-19 19:38:51.375 231 12605.77 81.95 54574.03 88888.00 2015-08-19 19:38:51.500 231 12605.77 81.95 54574.05 88888.00 2015-08-19 19:38:51.625 231 12605.77 81.97 54574.05 88888.00 2015-08-19 19:38:51.750 231 12605.80 81.92 54574.03 88888.00 2015-08-19 19:38:51.875 231 12605.75 81.92 54574.05 88888.00 2015-08-19 19:38:52.000 231 12605.80 81.90 54574.00 88888.00 2015-08-19 19:38:52.125 231 12605.77 81.88 54574.00 88888.00 2015-08-19 19:38:52.250 231 12605.85 81.88 54574.03 88888.00 2015-08-19 19:38:52.375 231 12605.88 81.92 54574.03 88888.00 2015-08-19 19:38:52.500 231 12605.88 81.90 54574.00 88888.00 2015-08-19 19:38:52.625 231 12605.83 81.90 54574.03 88888.00 2015-08-19 19:38:52.750 231 12605.83 81.83 54574.00 88888.00 2015-08-19 19:38:52.875 231 12605.85 81.83 54574.00 88888.00 2015-08-19 19:38:53.000 231 12605.92 81.83 54574.03 88888.00 2015-08-19 19:38:53.125 231 12606.00 81.83 54574.00 88888.00 2015-08-19 19:38:53.250 231 12605.98 81.83 54574.00 88888.00 2015-08-19 19:38:53.375 231 12605.98 81.83 54574.03 88888.00 2015-08-19 19:38:53.500 231 12605.95 81.83 54574.05 88888.00 2015-08-19 19:38:53.625 231 12605.90 81.80 54574.05 88888.00 2015-08-19 19:38:53.750 231 12605.88 81.80 54574.07 88888.00 2015-08-19 19:38:53.875 231 12605.92 81.78 54574.07 88888.00 2015-08-19 19:38:54.000 231 12606.02 81.83 54574.05 88888.00 2015-08-19 19:38:54.125 231 12606.10 81.83 54574.07 88888.00 2015-08-19 19:38:54.250 231 12606.08 81.80 54574.10 88888.00 2015-08-19 19:38:54.375 231 12606.02 81.80 54574.10 88888.00 2015-08-19 19:38:54.500 231 12606.00 81.80 54574.10 88888.00 2015-08-19 19:38:54.625 231 12606.08 81.83 54574.10 88888.00 2015-08-19 19:38:54.750 231 12606.10 81.83 54574.10 88888.00 2015-08-19 19:38:54.875 231 12606.12 81.83 54574.10 88888.00 2015-08-19 19:38:55.000 231 12606.17 81.83 54574.10 88888.00 2015-08-19 19:38:55.125 231 12606.25 81.83 54574.10 88888.00 2015-08-19 19:38:55.250 231 12606.25 81.78 54574.10 88888.00 2015-08-19 19:38:55.375 231 12606.27 81.83 54574.07 88888.00 2015-08-19 19:38:55.500 231 12606.27 81.80 54574.05 88888.00 2015-08-19 19:38:55.625 231 12606.27 81.83 54574.07 88888.00 2015-08-19 19:38:55.750 231 12606.33 81.83 54574.05 88888.00 2015-08-19 19:38:55.875 231 12606.35 81.85 54574.05 88888.00 2015-08-19 19:38:56.000 231 12606.35 81.85 54574.05 88888.00 2015-08-19 19:38:56.125 231 12606.38 81.90 54574.05 88888.00 2015-08-19 19:38:56.250 231 12606.38 81.88 54574.05 88888.00 2015-08-19 19:38:56.375 231 12606.40 81.88 54574.05 88888.00 2015-08-19 19:38:56.500 231 12606.38 81.85 54574.03 88888.00 2015-08-19 19:38:56.625 231 12606.42 81.88 54574.05 88888.00 2015-08-19 19:38:56.750 231 12606.40 81.88 54574.03 88888.00 2015-08-19 19:38:56.875 231 12606.42 81.88 54574.03 88888.00 2015-08-19 19:38:57.000 231 12606.48 81.85 54574.00 88888.00 2015-08-19 19:38:57.125 231 12606.52 81.88 54574.03 88888.00 2015-08-19 19:38:57.250 231 12606.52 81.88 54574.03 88888.00 2015-08-19 19:38:57.375 231 12606.50 81.92 54574.03 88888.00 2015-08-19 19:38:57.500 231 12606.48 81.92 54574.00 88888.00 2015-08-19 19:38:57.625 231 12606.50 81.92 54574.00 88888.00 2015-08-19 19:38:57.750 231 12606.52 81.90 54573.97 88888.00 2015-08-19 19:38:57.875 231 12606.55 81.90 54574.00 88888.00 2015-08-19 19:38:58.000 231 12606.60 81.90 54574.00 88888.00 2015-08-19 19:38:58.125 231 12606.60 81.95 54574.00 88888.00 2015-08-19 19:38:58.250 231 12606.60 81.95 54573.97 88888.00 2015-08-19 19:38:58.375 231 12606.65 81.95 54573.97 88888.00 2015-08-19 19:38:58.500 231 12606.65 82.00 54574.03 88888.00 2015-08-19 19:38:58.625 231 12606.65 82.03 54573.97 88888.00 2015-08-19 19:38:58.750 231 12606.65 82.05 54573.97 88888.00 2015-08-19 19:38:58.875 231 12606.70 82.03 54573.95 88888.00 2015-08-19 19:38:59.000 231 12606.67 82.03 54573.95 88888.00 2015-08-19 19:38:59.125 231 12606.70 82.05 54573.97 88888.00 2015-08-19 19:38:59.250 231 12606.70 82.08 54573.95 88888.00 2015-08-19 19:38:59.375 231 12606.70 82.08 54573.93 88888.00 2015-08-19 19:38:59.500 231 12606.67 82.10 54573.95 88888.00 2015-08-19 19:38:59.625 231 12606.65 82.10 54573.95 88888.00 2015-08-19 19:38:59.750 231 12606.70 82.12 54573.95 88888.00 2015-08-19 19:38:59.875 231 12606.73 82.12 54573.95 88888.00 2015-08-19 19:39:00.000 231 12606.77 82.15 54573.97 88888.00 2015-08-19 19:39:00.125 231 12606.83 82.17 54574.00 88888.00 2015-08-19 19:39:00.250 231 12606.80 82.17 54573.97 88888.00 2015-08-19 19:39:00.375 231 12606.85 82.17 54573.95 88888.00 2015-08-19 19:39:00.500 231 12606.85 82.25 54573.93 88888.00 2015-08-19 19:39:00.625 231 12606.83 82.25 54573.95 88888.00 2015-08-19 19:39:00.750 231 12606.85 82.28 54573.97 88888.00 2015-08-19 19:39:00.875 231 12606.85 82.22 54573.97 88888.00 2015-08-19 19:39:01.000 231 12606.88 82.20 54573.95 88888.00 2015-08-19 19:39:01.125 231 12606.85 82.20 54573.97 88888.00 2015-08-19 19:39:01.250 231 12606.83 82.28 54574.03 88888.00 2015-08-19 19:39:01.375 231 12606.88 82.30 54574.03 88888.00 2015-08-19 19:39:01.500 231 12606.88 82.30 54574.03 88888.00 2015-08-19 19:39:01.625 231 12606.92 82.30 54574.00 88888.00 2015-08-19 19:39:01.750 231 12606.88 82.33 54574.07 88888.00 2015-08-19 19:39:01.875 231 12606.90 82.35 54574.10 88888.00 2015-08-19 19:39:02.000 231 12606.92 82.33 54574.07 88888.00 2015-08-19 19:39:02.125 231 12606.92 82.33 54574.05 88888.00 2015-08-19 19:39:02.250 231 12606.88 82.28 54574.03 88888.00 2015-08-19 19:39:02.375 231 12606.90 82.33 54574.03 88888.00 2015-08-19 19:39:02.500 231 12606.98 82.35 54574.03 88888.00 2015-08-19 19:39:02.625 231 12607.02 82.35 54574.03 88888.00 2015-08-19 19:39:02.750 231 12606.98 82.38 54574.07 88888.00 2015-08-19 19:39:02.875 231 12607.00 82.35 54574.07 88888.00 2015-08-19 19:39:03.000 231 12606.98 82.35 54574.05 88888.00 2015-08-19 19:39:03.125 231 12606.95 82.38 54574.07 88888.00 2015-08-19 19:39:03.250 231 12606.92 82.35 54574.07 88888.00 2015-08-19 19:39:03.375 231 12606.98 82.33 54574.05 88888.00 2015-08-19 19:39:03.500 231 12607.00 82.33 54574.03 88888.00 2015-08-19 19:39:03.625 231 12606.95 82.30 54574.05 88888.00 2015-08-19 19:39:03.750 231 12606.98 82.33 54574.05 88888.00 2015-08-19 19:39:03.875 231 12606.98 82.35 54574.05 88888.00 2015-08-19 19:39:04.000 231 12606.98 82.33 54574.05 88888.00 2015-08-19 19:39:04.125 231 12607.05 82.33 54574.05 88888.00 2015-08-19 19:39:04.250 231 12607.10 82.30 54574.03 88888.00 2015-08-19 19:39:04.375 231 12607.05 82.33 54574.03 88888.00 2015-08-19 19:39:04.500 231 12607.05 82.33 54574.05 88888.00 2015-08-19 19:39:04.625 231 12607.08 82.30 54574.05 88888.00 2015-08-19 19:39:04.750 231 12607.10 82.25 54574.03 88888.00 2015-08-19 19:39:04.875 231 12607.10 82.28 54574.03 88888.00 2015-08-19 19:39:05.000 231 12607.08 82.25 54574.07 88888.00 2015-08-19 19:39:05.125 231 12607.08 82.28 54574.10 88888.00 2015-08-19 19:39:05.250 231 12607.08 82.22 54574.10 88888.00 2015-08-19 19:39:05.375 231 12607.02 82.20 54574.07 88888.00 2015-08-19 19:39:05.500 231 12607.05 82.22 54574.07 88888.00 2015-08-19 19:39:05.625 231 12607.05 82.20 54574.07 88888.00 2015-08-19 19:39:05.750 231 12607.10 82.20 54574.10 88888.00 2015-08-19 19:39:05.875 231 12607.15 82.22 54574.15 88888.00 2015-08-19 19:39:06.000 231 12607.17 82.20 54574.12 88888.00 2015-08-19 19:39:06.125 231 12607.17 82.17 54574.12 88888.00 2015-08-19 19:39:06.250 231 12607.15 82.12 54574.12 88888.00 2015-08-19 19:39:06.375 231 12607.17 82.15 54574.15 88888.00 2015-08-19 19:39:06.500 231 12607.17 82.10 54574.15 88888.00 2015-08-19 19:39:06.625 231 12607.17 82.08 54574.15 88888.00 2015-08-19 19:39:06.750 231 12607.17 82.08 54574.15 88888.00 2015-08-19 19:39:06.875 231 12607.17 82.08 54574.15 88888.00 2015-08-19 19:39:07.000 231 12607.15 82.03 54574.18 88888.00 2015-08-19 19:39:07.125 231 12607.15 82.00 54574.15 88888.00 2015-08-19 19:39:07.250 231 12607.17 81.97 54574.15 88888.00 2015-08-19 19:39:07.375 231 12607.23 81.97 54574.15 88888.00 2015-08-19 19:39:07.500 231 12607.23 81.92 54574.15 88888.00 2015-08-19 19:39:07.625 231 12607.25 81.90 54574.15 88888.00 2015-08-19 19:39:07.750 231 12607.23 81.90 54574.18 88888.00 2015-08-19 19:39:07.875 231 12607.25 81.92 54574.20 88888.00 2015-08-19 19:39:08.000 231 12607.30 81.88 54574.18 88888.00 2015-08-19 19:39:08.125 231 12607.33 81.83 54574.20 88888.00 2015-08-19 19:39:08.250 231 12607.33 81.80 54574.18 88888.00 2015-08-19 19:39:08.375 231 12607.38 81.80 54574.18 88888.00 2015-08-19 19:39:08.500 231 12607.40 81.80 54574.18 88888.00 2015-08-19 19:39:08.625 231 12607.38 81.72 54574.18 88888.00 2015-08-19 19:39:08.750 231 12607.40 81.72 54574.18 88888.00 2015-08-19 19:39:08.875 231 12607.45 81.72 54574.18 88888.00 2015-08-19 19:39:09.000 231 12607.48 81.67 54574.18 88888.00 2015-08-19 19:39:09.125 231 12607.45 81.62 54574.18 88888.00 2015-08-19 19:39:09.250 231 12607.45 81.62 54574.18 88888.00 2015-08-19 19:39:09.375 231 12607.52 81.62 54574.18 88888.00 2015-08-19 19:39:09.500 231 12607.52 81.62 54574.20 88888.00 2015-08-19 19:39:09.625 231 12607.52 81.58 54574.20 88888.00 2015-08-19 19:39:09.750 231 12607.55 81.55 54574.20 88888.00 2015-08-19 19:39:09.875 231 12607.50 81.55 54574.18 88888.00 2015-08-19 19:39:10.000 231 12607.52 81.55 54574.18 88888.00 2015-08-19 19:39:10.125 231 12607.55 81.53 54574.20 88888.00 2015-08-19 19:39:10.250 231 12607.62 81.45 54574.25 88888.00 2015-08-19 19:39:10.375 231 12607.67 81.45 54574.22 88888.00 2015-08-19 19:39:10.500 231 12607.67 81.42 54574.20 88888.00 2015-08-19 19:39:10.625 231 12607.70 81.40 54574.20 88888.00 2015-08-19 19:39:10.750 231 12607.75 81.40 54574.25 88888.00 2015-08-19 19:39:10.875 231 12607.73 81.38 54574.22 88888.00 2015-08-19 19:39:11.000 231 12607.73 81.35 54574.20 88888.00 2015-08-19 19:39:11.125 231 12607.67 81.33 54574.20 88888.00 2015-08-19 19:39:11.250 231 12607.73 81.30 54574.18 88888.00 2015-08-19 19:39:11.375 231 12607.85 81.33 54574.18 88888.00 2015-08-19 19:39:11.500 231 12607.83 81.33 54574.20 88888.00 2015-08-19 19:39:11.625 231 12607.85 81.30 54574.20 88888.00 2015-08-19 19:39:11.750 231 12607.90 81.33 54574.22 88888.00 2015-08-19 19:39:11.875 231 12607.88 81.30 54574.25 88888.00 2015-08-19 19:39:12.000 231 12607.88 81.25 54574.25 88888.00 2015-08-19 19:39:12.125 231 12607.90 81.22 54574.25 88888.00 2015-08-19 19:39:12.250 231 12607.95 81.20 54574.28 88888.00 2015-08-19 19:39:12.375 231 12607.98 81.20 54574.25 88888.00 2015-08-19 19:39:12.500 231 12608.02 81.20 54574.25 88888.00 2015-08-19 19:39:12.625 231 12608.02 81.17 54574.25 88888.00 2015-08-19 19:39:12.750 231 12608.00 81.17 54574.25 88888.00 2015-08-19 19:39:12.875 231 12608.00 81.15 54574.25 88888.00 2015-08-19 19:39:13.000 231 12607.98 81.12 54574.22 88888.00 2015-08-19 19:39:13.125 231 12608.00 81.10 54574.22 88888.00 2015-08-19 19:39:13.250 231 12608.05 81.10 54574.25 88888.00 2015-08-19 19:39:13.375 231 12608.17 81.08 54574.22 88888.00 2015-08-19 19:39:13.500 231 12608.17 81.03 54574.22 88888.00 2015-08-19 19:39:13.625 231 12608.12 81.03 54574.20 88888.00 2015-08-19 19:39:13.750 231 12608.08 81.00 54574.18 88888.00 2015-08-19 19:39:13.875 231 12608.08 81.00 54574.22 88888.00 2015-08-19 19:39:14.000 231 12608.15 81.00 54574.25 88888.00 2015-08-19 19:39:14.125 231 12608.23 81.03 54574.25 88888.00 2015-08-19 19:39:14.250 231 12608.20 80.97 54574.25 88888.00 2015-08-19 19:39:14.375 231 12608.17 80.97 54574.25 88888.00 2015-08-19 19:39:14.500 231 12608.20 81.00 54574.25 88888.00 2015-08-19 19:39:14.625 231 12608.23 81.00 54574.25 88888.00 2015-08-19 19:39:14.750 231 12608.27 80.97 54574.25 88888.00 2015-08-19 19:39:14.875 231 12608.35 81.00 54574.25 88888.00 2015-08-19 19:39:15.000 231 12608.33 80.97 54574.25 88888.00 2015-08-19 19:39:15.125 231 12608.33 80.95 54574.25 88888.00 2015-08-19 19:39:15.250 231 12608.30 80.92 54574.28 88888.00 2015-08-19 19:39:15.375 231 12608.35 80.97 54574.30 88888.00 2015-08-19 19:39:15.500 231 12608.35 80.90 54574.28 88888.00 2015-08-19 19:39:15.625 231 12608.40 80.90 54574.28 88888.00 2015-08-19 19:39:15.750 231 12608.38 80.90 54574.28 88888.00 2015-08-19 19:39:15.875 231 12608.40 80.88 54574.28 88888.00 2015-08-19 19:39:16.000 231 12608.40 80.83 54574.20 88888.00 2015-08-19 19:39:16.125 231 12608.40 80.83 54574.20 88888.00 2015-08-19 19:39:16.250 231 12608.48 80.83 54574.20 88888.00 2015-08-19 19:39:16.375 231 12608.52 80.85 54574.20 88888.00 2015-08-19 19:39:16.500 231 12608.48 80.85 54574.22 88888.00 2015-08-19 19:39:16.625 231 12608.50 80.83 54574.25 88888.00 2015-08-19 19:39:16.750 231 12608.55 80.83 54574.22 88888.00 2015-08-19 19:39:16.875 231 12608.55 80.83 54574.25 88888.00 2015-08-19 19:39:17.000 231 12608.48 80.78 54574.22 88888.00 2015-08-19 19:39:17.125 231 12608.45 80.78 54574.22 88888.00 2015-08-19 19:39:17.250 231 12608.50 80.78 54574.22 88888.00 2015-08-19 19:39:17.375 231 12608.52 80.78 54574.25 88888.00 2015-08-19 19:39:17.500 231 12608.52 80.83 54574.25 88888.00 2015-08-19 19:39:17.625 231 12608.55 80.80 54574.28 88888.00 2015-08-19 19:39:17.750 231 12608.62 80.80 54574.28 88888.00 2015-08-19 19:39:17.875 231 12608.70 80.78 54574.28 88888.00 2015-08-19 19:39:18.000 231 12608.73 80.78 54574.28 88888.00 2015-08-19 19:39:18.125 231 12608.70 80.78 54574.32 88888.00 2015-08-19 19:39:18.250 231 12608.70 80.80 54574.35 88888.00 2015-08-19 19:39:18.375 231 12608.75 80.78 54574.35 88888.00 2015-08-19 19:39:18.500 231 12608.75 80.75 54574.35 88888.00 2015-08-19 19:39:18.625 231 12608.75 80.72 54574.35 88888.00 2015-08-19 19:39:18.750 231 12608.70 80.72 54574.38 88888.00 2015-08-19 19:39:18.875 231 12608.75 80.72 54574.32 88888.00 2015-08-19 19:39:19.000 231 12608.75 80.72 54574.32 88888.00 2015-08-19 19:39:19.125 231 12608.75 80.72 54574.35 88888.00 2015-08-19 19:39:19.250 231 12608.77 80.75 54574.32 88888.00 2015-08-19 19:39:19.375 231 12608.80 80.75 54574.35 88888.00 2015-08-19 19:39:19.500 231 12608.80 80.72 54574.35 88888.00 2015-08-19 19:39:19.625 231 12608.77 80.70 54574.38 88888.00 2015-08-19 19:39:19.750 231 12608.77 80.72 54574.35 88888.00 2015-08-19 19:39:19.875 231 12608.77 80.72 54574.35 88888.00 2015-08-19 19:39:20.000 231 12608.83 80.67 54574.35 88888.00 2015-08-19 19:39:20.125 231 12608.85 80.67 54574.35 88888.00 2015-08-19 19:39:20.250 231 12608.88 80.67 54574.35 88888.00 2015-08-19 19:39:20.375 231 12608.88 80.70 54574.38 88888.00 2015-08-19 19:39:20.500 231 12608.90 80.70 54574.40 88888.00 2015-08-19 19:39:20.625 231 12608.90 80.67 54574.40 88888.00 2015-08-19 19:39:20.750 231 12608.90 80.72 54574.40 88888.00 2015-08-19 19:39:20.875 231 12608.88 80.72 54574.40 88888.00 2015-08-19 19:39:21.000 231 12608.85 80.72 54574.38 88888.00 2015-08-19 19:39:21.125 231 12608.83 80.67 54574.38 88888.00 2015-08-19 19:39:21.250 231 12608.83 80.65 54574.38 88888.00 2015-08-19 19:39:21.375 231 12608.85 80.70 54574.38 88888.00 2015-08-19 19:39:21.500 231 12608.85 80.70 54574.40 88888.00 2015-08-19 19:39:21.625 231 12608.88 80.70 54574.43 88888.00 2015-08-19 19:39:21.750 231 12608.90 80.67 54574.40 88888.00 2015-08-19 19:39:21.875 231 12608.90 80.65 54574.40 88888.00 2015-08-19 19:39:22.000 231 12608.95 80.67 54574.40 88888.00 2015-08-19 19:39:22.125 231 12608.95 80.70 54574.43 88888.00 2015-08-19 19:39:22.250 231 12608.98 80.67 54574.40 88888.00 2015-08-19 19:39:22.375 231 12608.98 80.67 54574.45 88888.00 2015-08-19 19:39:22.500 231 12608.95 80.65 54574.43 88888.00 2015-08-19 19:39:22.625 231 12608.92 80.67 54574.43 88888.00 2015-08-19 19:39:22.750 231 12609.00 80.70 54574.45 88888.00 2015-08-19 19:39:22.875 231 12609.05 80.67 54574.43 88888.00 2015-08-19 19:39:23.000 231 12609.02 80.65 54574.40 88888.00 2015-08-19 19:39:23.125 231 12608.98 80.62 54574.43 88888.00 2015-08-19 19:39:23.250 231 12609.00 80.62 54574.45 88888.00 2015-08-19 19:39:23.375 231 12609.08 80.67 54574.47 88888.00 2015-08-19 19:39:23.500 231 12609.08 80.65 54574.47 88888.00 2015-08-19 19:39:23.625 231 12609.10 80.67 54574.47 88888.00 2015-08-19 19:39:23.750 231 12609.10 80.67 54574.47 88888.00 2015-08-19 19:39:23.875 231 12609.12 80.67 54574.50 88888.00 2015-08-19 19:39:24.000 231 12609.12 80.70 54574.50 88888.00 2015-08-19 19:39:24.125 231 12609.10 80.67 54574.50 88888.00 2015-08-19 19:39:24.250 231 12609.08 80.67 54574.50 88888.00 2015-08-19 19:39:24.375 231 12609.08 80.67 54574.47 88888.00 2015-08-19 19:39:24.500 231 12609.12 80.65 54574.50 88888.00 2015-08-19 19:39:24.625 231 12609.15 80.67 54574.47 88888.00 2015-08-19 19:39:24.750 231 12609.20 80.67 54574.47 88888.00 2015-08-19 19:39:24.875 231 12609.17 80.67 54574.50 88888.00 2015-08-19 19:39:25.000 231 12609.12 80.70 54574.50 88888.00 2015-08-19 19:39:25.125 231 12609.10 80.70 54574.53 88888.00 2015-08-19 19:39:25.250 231 12609.12 80.67 54574.53 88888.00 2015-08-19 19:39:25.375 231 12609.17 80.70 54574.55 88888.00 2015-08-19 19:39:25.500 231 12609.12 80.72 54574.57 88888.00 2015-08-19 19:39:25.625 231 12609.15 80.70 54574.55 88888.00 2015-08-19 19:39:25.750 231 12609.20 80.67 54574.53 88888.00 2015-08-19 19:39:25.875 231 12609.25 80.70 54574.53 88888.00 2015-08-19 19:39:26.000 231 12609.25 80.72 54574.55 88888.00 2015-08-19 19:39:26.125 231 12609.23 80.70 54574.55 88888.00 2015-08-19 19:39:26.250 231 12609.23 80.70 54574.53 88888.00 2015-08-19 19:39:26.375 231 12609.20 80.67 54574.53 88888.00 2015-08-19 19:39:26.500 231 12609.20 80.67 54574.53 88888.00 2015-08-19 19:39:26.625 231 12609.25 80.67 54574.53 88888.00 2015-08-19 19:39:26.750 231 12609.30 80.67 54574.53 88888.00 2015-08-19 19:39:26.875 231 12609.33 80.67 54574.53 88888.00 2015-08-19 19:39:27.000 231 12609.30 80.70 54574.55 88888.00 2015-08-19 19:39:27.125 231 12609.25 80.70 54574.55 88888.00 2015-08-19 19:39:27.250 231 12609.30 80.70 54574.55 88888.00 2015-08-19 19:39:27.375 231 12609.30 80.72 54574.53 88888.00 2015-08-19 19:39:27.500 231 12609.30 80.70 54574.53 88888.00 2015-08-19 19:39:27.625 231 12609.30 80.72 54574.53 88888.00 2015-08-19 19:39:27.750 231 12609.27 80.70 54574.53 88888.00 2015-08-19 19:39:27.875 231 12609.33 80.67 54574.50 88888.00 2015-08-19 19:39:28.000 231 12609.38 80.65 54574.47 88888.00 2015-08-19 19:39:28.125 231 12609.38 80.62 54574.50 88888.00 2015-08-19 19:39:28.250 231 12609.48 80.70 54574.55 88888.00 2015-08-19 19:39:28.375 231 12609.50 80.70 54574.57 88888.00 2015-08-19 19:39:28.500 231 12609.40 80.70 54574.57 88888.00 2015-08-19 19:39:28.625 231 12609.40 80.67 54574.55 88888.00 2015-08-19 19:39:28.750 231 12609.45 80.70 54574.55 88888.00 2015-08-19 19:39:28.875 231 12609.48 80.67 54574.55 88888.00 2015-08-19 19:39:29.000 231 12609.48 80.65 54574.53 88888.00 2015-08-19 19:39:29.125 231 12609.45 80.65 54574.53 88888.00 2015-08-19 19:39:29.250 231 12609.48 80.65 54574.55 88888.00 2015-08-19 19:39:29.375 231 12609.52 80.65 54574.55 88888.00 2015-08-19 19:39:29.500 231 12609.55 80.65 54574.60 88888.00 2015-08-19 19:39:29.625 231 12609.60 80.67 54574.60 88888.00 2015-08-19 19:39:29.750 231 12609.58 80.65 54574.55 88888.00 2015-08-19 19:39:29.875 231 12609.62 80.65 54574.57 88888.00 2015-08-19 19:39:30.000 231 12609.70 80.67 54574.57 88888.00 2015-08-19 19:39:30.125 231 12609.70 80.65 54574.62 88888.00 2015-08-19 19:39:30.250 231 12609.65 80.67 54574.60 88888.00 2015-08-19 19:39:30.375 231 12609.67 80.70 54574.57 88888.00 2015-08-19 19:39:30.500 231 12609.73 80.65 54574.62 88888.00 2015-08-19 19:39:30.625 231 12609.73 80.60 54574.62 88888.00 2015-08-19 19:39:30.750 231 12609.75 80.62 54574.62 88888.00 2015-08-19 19:39:30.875 231 12609.80 80.65 54574.65 88888.00 2015-08-19 19:39:31.000 231 12609.80 80.60 54574.65 88888.00 2015-08-19 19:39:31.125 231 12609.77 80.58 54574.65 88888.00 2015-08-19 19:39:31.250 231 12609.77 80.55 54574.70 88888.00 2015-08-19 19:39:31.375 231 12609.83 80.55 54574.68 88888.00 2015-08-19 19:39:31.500 231 12609.88 80.58 54574.70 88888.00 2015-08-19 19:39:31.625 231 12609.90 80.53 54574.65 88888.00 2015-08-19 19:39:31.750 231 12609.85 80.50 54574.62 88888.00 2015-08-19 19:39:31.875 231 12609.88 80.55 54574.68 88888.00 2015-08-19 19:39:32.000 231 12609.88 80.55 54574.65 88888.00 2015-08-19 19:39:32.125 231 12609.88 80.60 54574.62 88888.00 2015-08-19 19:39:32.250 231 12609.92 80.58 54574.68 88888.00 2015-08-19 19:39:32.375 231 12609.95 80.53 54574.68 88888.00 2015-08-19 19:39:32.500 231 12609.90 80.50 54574.65 88888.00 2015-08-19 19:39:32.625 231 12609.88 80.47 54574.65 88888.00 2015-08-19 19:39:32.750 231 12609.88 80.50 54574.68 88888.00 2015-08-19 19:39:32.875 231 12609.83 80.53 54574.68 88888.00 2015-08-19 19:39:33.000 231 12609.83 80.50 54574.65 88888.00 2015-08-19 19:39:33.125 231 12609.90 80.47 54574.68 88888.00 2015-08-19 19:39:33.250 231 12609.92 80.47 54574.68 88888.00 2015-08-19 19:39:33.375 231 12609.92 80.42 54574.68 88888.00 2015-08-19 19:39:33.500 231 12609.90 80.40 54574.72 88888.00 2015-08-19 19:39:33.625 231 12609.88 80.40 54574.72 88888.00 2015-08-19 19:39:33.750 231 12609.88 80.38 54574.70 88888.00 2015-08-19 19:39:33.875 231 12609.88 80.35 54574.68 88888.00 2015-08-19 19:39:34.000 231 12609.92 80.35 54574.70 88888.00 2015-08-19 19:39:34.125 231 12610.00 80.38 54574.72 88888.00 2015-08-19 19:39:34.250 231 12609.95 80.35 54574.72 88888.00 2015-08-19 19:39:34.375 231 12609.95 80.33 54574.70 88888.00 2015-08-19 19:39:34.500 231 12609.92 80.30 54574.72 88888.00 2015-08-19 19:39:34.625 231 12609.90 80.28 54574.72 88888.00 2015-08-19 19:39:34.750 231 12609.95 80.25 54574.72 88888.00 2015-08-19 19:39:34.875 231 12610.02 80.22 54574.75 88888.00 2015-08-19 19:39:35.000 231 12609.98 80.20 54574.75 88888.00 2015-08-19 19:39:35.125 231 12609.92 80.20 54574.78 88888.00 2015-08-19 19:39:35.250 231 12609.98 80.20 54574.80 88888.00 2015-08-19 19:39:35.375 231 12609.98 80.20 54574.78 88888.00 2015-08-19 19:39:35.500 231 12609.95 80.20 54574.80 88888.00 2015-08-19 19:39:35.625 231 12609.95 80.20 54574.82 88888.00 2015-08-19 19:39:35.750 231 12609.92 80.20 54574.85 88888.00 2015-08-19 19:39:35.875 231 12609.92 80.15 54574.82 88888.00 2015-08-19 19:39:36.000 231 12609.92 80.15 54574.85 88888.00 2015-08-19 19:39:36.125 231 12610.00 80.15 54574.88 88888.00 2015-08-19 19:39:36.250 231 12610.05 80.12 54574.90 88888.00 2015-08-19 19:39:36.375 231 12610.05 80.10 54574.88 88888.00 2015-08-19 19:39:36.500 231 12609.98 80.10 54574.88 88888.00 2015-08-19 19:39:36.625 231 12610.00 80.08 54574.85 88888.00 2015-08-19 19:39:36.750 231 12610.02 80.08 54574.90 88888.00 2015-08-19 19:39:36.875 231 12610.00 80.05 54574.90 88888.00 2015-08-19 19:39:37.000 231 12609.92 80.03 54574.93 88888.00 2015-08-19 19:39:37.125 231 12609.92 80.03 54574.93 88888.00 2015-08-19 19:39:37.250 231 12609.98 80.00 54574.90 88888.00 2015-08-19 19:39:37.375 231 12609.98 79.97 54574.93 88888.00 2015-08-19 19:39:37.500 231 12609.95 80.00 54574.95 88888.00 2015-08-19 19:39:37.625 231 12609.98 80.00 54574.95 88888.00 2015-08-19 19:39:37.750 231 12609.95 80.00 54574.95 88888.00 2015-08-19 19:39:37.875 231 12609.98 79.97 54574.95 88888.00 2015-08-19 19:39:38.000 231 12609.98 79.97 54574.93 88888.00 2015-08-19 19:39:38.125 231 12609.92 79.97 54574.95 88888.00 2015-08-19 19:39:38.250 231 12609.90 79.97 54574.97 88888.00 2015-08-19 19:39:38.375 231 12609.98 79.95 54574.97 88888.00 2015-08-19 19:39:38.500 231 12609.98 79.92 54574.97 88888.00 2015-08-19 19:39:38.625 231 12609.92 79.92 54574.97 88888.00 2015-08-19 19:39:38.750 231 12609.92 79.97 54575.00 88888.00 2015-08-19 19:39:38.875 231 12609.92 79.95 54575.00 88888.00 2015-08-19 19:39:39.000 231 12609.92 79.90 54575.00 88888.00 2015-08-19 19:39:39.125 231 12609.98 79.88 54574.97 88888.00 2015-08-19 19:39:39.250 231 12609.98 79.85 54575.00 88888.00 2015-08-19 19:39:39.375 231 12609.95 79.88 54575.00 88888.00 2015-08-19 19:39:39.500 231 12609.95 79.85 54575.03 88888.00 2015-08-19 19:39:39.625 231 12609.90 79.88 54575.05 88888.00 2015-08-19 19:39:39.750 231 12609.90 79.90 54575.07 88888.00 2015-08-19 19:39:39.875 231 12609.90 79.88 54575.07 88888.00 2015-08-19 19:39:40.000 231 12609.85 79.83 54575.05 88888.00 2015-08-19 19:39:40.125 231 12609.85 79.83 54575.05 88888.00 2015-08-19 19:39:40.250 231 12609.90 79.83 54575.07 88888.00 2015-08-19 19:39:40.375 231 12609.92 79.85 54575.07 88888.00 2015-08-19 19:39:40.500 231 12609.88 79.85 54575.07 88888.00 2015-08-19 19:39:40.625 231 12609.88 79.88 54575.07 88888.00 2015-08-19 19:39:40.750 231 12609.90 79.88 54575.12 88888.00 2015-08-19 19:39:40.875 231 12609.95 79.85 54575.12 88888.00 2015-08-19 19:39:41.000 231 12609.92 79.83 54575.12 88888.00 2015-08-19 19:39:41.125 231 12609.92 79.80 54575.12 88888.00 2015-08-19 19:39:41.250 231 12609.90 79.80 54575.12 88888.00 2015-08-19 19:39:41.375 231 12609.85 79.83 54575.12 88888.00 2015-08-19 19:39:41.500 231 12609.85 79.83 54575.15 88888.00 2015-08-19 19:39:41.625 231 12609.85 79.80 54575.12 88888.00 2015-08-19 19:39:41.750 231 12609.92 79.83 54575.12 88888.00 2015-08-19 19:39:41.875 231 12609.95 79.83 54575.12 88888.00 2015-08-19 19:39:42.000 231 12609.95 79.83 54575.12 88888.00 2015-08-19 19:39:42.125 231 12609.90 79.83 54575.15 88888.00 2015-08-19 19:39:42.250 231 12609.88 79.83 54575.15 88888.00 2015-08-19 19:39:42.375 231 12609.95 79.83 54575.18 88888.00 2015-08-19 19:39:42.500 231 12609.98 79.83 54575.20 88888.00 2015-08-19 19:39:42.625 231 12609.92 79.80 54575.18 88888.00 2015-08-19 19:39:42.750 231 12609.88 79.80 54575.20 88888.00 2015-08-19 19:39:42.875 231 12609.88 79.83 54575.18 88888.00 2015-08-19 19:39:43.000 231 12609.90 79.78 54575.20 88888.00 2015-08-19 19:39:43.125 231 12609.95 79.78 54575.22 88888.00 2015-08-19 19:39:43.250 231 12609.92 79.75 54575.22 88888.00 2015-08-19 19:39:43.375 231 12609.95 79.75 54575.18 88888.00 2015-08-19 19:39:43.500 231 12609.98 79.80 54575.18 88888.00 2015-08-19 19:39:43.625 231 12609.98 79.80 54575.18 88888.00 2015-08-19 19:39:43.750 231 12609.92 79.78 54575.20 88888.00 2015-08-19 19:39:43.875 231 12609.90 79.75 54575.22 88888.00 2015-08-19 19:39:44.000 231 12609.88 79.75 54575.22 88888.00 2015-08-19 19:39:44.125 231 12609.83 79.72 54575.25 88888.00 2015-08-19 19:39:44.250 231 12609.85 79.75 54575.25 88888.00 2015-08-19 19:39:44.375 231 12609.90 79.78 54575.25 88888.00 2015-08-19 19:39:44.500 231 12609.90 79.78 54575.25 88888.00 2015-08-19 19:39:44.625 231 12609.83 79.78 54575.28 88888.00 2015-08-19 19:39:44.750 231 12609.73 79.75 54575.30 88888.00 2015-08-19 19:39:44.875 231 12609.67 79.72 54575.28 88888.00 2015-08-19 19:39:45.000 231 12609.77 79.72 54575.25 88888.00 2015-08-19 19:39:45.125 231 12609.75 79.72 54575.25 88888.00 2015-08-19 19:39:45.250 231 12609.73 79.72 54575.28 88888.00 2015-08-19 19:39:45.375 231 12609.70 79.72 54575.28 88888.00 2015-08-19 19:39:45.500 231 12609.77 79.70 54575.30 88888.00 2015-08-19 19:39:45.625 231 12609.83 79.70 54575.28 88888.00 2015-08-19 19:39:45.750 231 12609.80 79.72 54575.25 88888.00 2015-08-19 19:39:45.875 231 12609.67 79.70 54575.25 88888.00 2015-08-19 19:39:46.000 231 12609.67 79.70 54575.28 88888.00 2015-08-19 19:39:46.125 231 12609.62 79.72 54575.30 88888.00 2015-08-19 19:39:46.250 231 12609.70 79.67 54575.32 88888.00 2015-08-19 19:39:46.375 231 12609.73 79.70 54575.32 88888.00 2015-08-19 19:39:46.500 231 12609.65 79.72 54575.32 88888.00 2015-08-19 19:39:46.625 231 12609.62 79.72 54575.32 88888.00 2015-08-19 19:39:46.750 231 12609.58 79.70 54575.32 88888.00 2015-08-19 19:39:46.875 231 12609.60 79.72 54575.30 88888.00 2015-08-19 19:39:47.000 231 12609.67 79.67 54575.30 88888.00 2015-08-19 19:39:47.125 231 12609.70 79.67 54575.30 88888.00 2015-08-19 19:39:47.250 231 12609.65 79.67 54575.32 88888.00 2015-08-19 19:39:47.375 231 12609.65 79.70 54575.30 88888.00 2015-08-19 19:39:47.500 231 12609.67 79.67 54575.32 88888.00 2015-08-19 19:39:47.625 231 12609.62 79.67 54575.38 88888.00 2015-08-19 19:39:47.750 231 12609.62 79.70 54575.38 88888.00 2015-08-19 19:39:47.875 231 12609.62 79.65 54575.38 88888.00 2015-08-19 19:39:48.000 231 12609.65 79.62 54575.38 88888.00 2015-08-19 19:39:48.125 231 12609.60 79.62 54575.40 88888.00 2015-08-19 19:39:48.250 231 12609.58 79.60 54575.35 88888.00 2015-08-19 19:39:48.375 231 12609.58 79.60 54575.38 88888.00 2015-08-19 19:39:48.500 231 12609.58 79.60 54575.38 88888.00 2015-08-19 19:39:48.625 231 12609.52 79.60 54575.40 88888.00 2015-08-19 19:39:48.750 231 12609.55 79.60 54575.40 88888.00 2015-08-19 19:39:48.875 231 12609.58 79.58 54575.43 88888.00 2015-08-19 19:39:49.000 231 12609.55 79.55 54575.40 88888.00 2015-08-19 19:39:49.125 231 12609.55 79.55 54575.43 88888.00 2015-08-19 19:39:49.250 231 12609.60 79.53 54575.43 88888.00 2015-08-19 19:39:49.375 231 12609.58 79.53 54575.43 88888.00 2015-08-19 19:39:49.500 231 12609.48 79.47 54575.43 88888.00 2015-08-19 19:39:49.625 231 12609.48 79.50 54575.43 88888.00 2015-08-19 19:39:49.750 231 12609.55 79.55 54575.43 88888.00 2015-08-19 19:39:49.875 231 12609.55 79.55 54575.43 88888.00 2015-08-19 19:39:50.000 231 12609.52 79.50 54575.43 88888.00 2015-08-19 19:39:50.125 231 12609.52 79.50 54575.43 88888.00 2015-08-19 19:39:50.250 231 12609.58 79.53 54575.45 88888.00 2015-08-19 19:39:50.375 231 12609.58 79.53 54575.45 88888.00 2015-08-19 19:39:50.500 231 12609.58 79.45 54575.45 88888.00 2015-08-19 19:39:50.625 231 12609.65 79.47 54575.45 88888.00 2015-08-19 19:39:50.750 231 12609.70 79.45 54575.45 88888.00 2015-08-19 19:39:50.875 231 12609.65 79.47 54575.45 88888.00 2015-08-19 19:39:51.000 231 12609.60 79.45 54575.47 88888.00 2015-08-19 19:39:51.125 231 12609.58 79.42 54575.50 88888.00 2015-08-19 19:39:51.250 231 12609.52 79.42 54575.47 88888.00 2015-08-19 19:39:51.375 231 12609.55 79.40 54575.47 88888.00 2015-08-19 19:39:51.500 231 12609.60 79.40 54575.45 88888.00 2015-08-19 19:39:51.625 231 12609.58 79.38 54575.47 88888.00 2015-08-19 19:39:51.750 231 12609.58 79.35 54575.45 88888.00 2015-08-19 19:39:51.875 231 12609.58 79.35 54575.45 88888.00 2015-08-19 19:39:52.000 231 12609.58 79.35 54575.47 88888.00 2015-08-19 19:39:52.125 231 12609.52 79.33 54575.47 88888.00 2015-08-19 19:39:52.250 231 12609.60 79.30 54575.47 88888.00 2015-08-19 19:39:52.375 231 12609.65 79.33 54575.45 88888.00 2015-08-19 19:39:52.500 231 12609.67 79.28 54575.47 88888.00 2015-08-19 19:39:52.625 231 12609.62 79.25 54575.45 88888.00 2015-08-19 19:39:52.750 231 12609.58 79.25 54575.45 88888.00 2015-08-19 19:39:52.875 231 12609.60 79.22 54575.47 88888.00 2015-08-19 19:39:53.000 231 12609.62 79.20 54575.50 88888.00 2015-08-19 19:39:53.125 231 12609.65 79.22 54575.50 88888.00 2015-08-19 19:39:53.250 231 12609.70 79.20 54575.53 88888.00 2015-08-19 19:39:53.375 231 12609.73 79.17 54575.50 88888.00 2015-08-19 19:39:53.500 231 12609.67 79.17 54575.50 88888.00 2015-08-19 19:39:53.625 231 12609.60 79.22 54575.53 88888.00 2015-08-19 19:39:53.750 231 12609.62 79.22 54575.53 88888.00 2015-08-19 19:39:53.875 231 12609.67 79.17 54575.50 88888.00 2015-08-19 19:39:54.000 231 12609.67 79.12 54575.47 88888.00 2015-08-19 19:39:54.125 231 12609.70 79.10 54575.53 88888.00 2015-08-19 19:39:54.250 231 12609.70 79.10 54575.55 88888.00 2015-08-19 19:39:54.375 231 12609.70 79.10 54575.55 88888.00 2015-08-19 19:39:54.500 231 12609.75 79.10 54575.55 88888.00 2015-08-19 19:39:54.625 231 12609.80 79.08 54575.57 88888.00 2015-08-19 19:39:54.750 231 12609.77 79.05 54575.57 88888.00 2015-08-19 19:39:54.875 231 12609.73 79.00 54575.57 88888.00 2015-08-19 19:39:55.000 231 12609.73 79.00 54575.55 88888.00 2015-08-19 19:39:55.125 231 12609.75 79.00 54575.55 88888.00 2015-08-19 19:39:55.250 231 12609.70 79.00 54575.55 88888.00 2015-08-19 19:39:55.375 231 12609.70 79.00 54575.57 88888.00 2015-08-19 19:39:55.500 231 12609.70 78.97 54575.57 88888.00 2015-08-19 19:39:55.625 231 12609.75 79.00 54575.60 88888.00 2015-08-19 19:39:55.750 231 12609.83 78.97 54575.60 88888.00 2015-08-19 19:39:55.875 231 12609.88 78.97 54575.62 88888.00 2015-08-19 19:39:56.000 231 12609.88 78.95 54575.62 88888.00 2015-08-19 19:39:56.125 231 12609.80 78.97 54575.65 88888.00 2015-08-19 19:39:56.250 231 12609.70 78.95 54575.62 88888.00 2015-08-19 19:39:56.375 231 12609.77 78.92 54575.62 88888.00 2015-08-19 19:39:56.500 231 12609.85 78.90 54575.62 88888.00 2015-08-19 19:39:56.625 231 12609.83 78.90 54575.65 88888.00 2015-08-19 19:39:56.750 231 12609.75 78.88 54575.65 88888.00 2015-08-19 19:39:56.875 231 12609.75 78.83 54575.60 88888.00 2015-08-19 19:39:57.000 231 12609.80 78.83 54575.60 88888.00 2015-08-19 19:39:57.125 231 12609.92 78.85 54575.65 88888.00 2015-08-19 19:39:57.250 231 12609.92 78.83 54575.68 88888.00 2015-08-19 19:39:57.375 231 12609.88 78.80 54575.68 88888.00 2015-08-19 19:39:57.500 231 12609.90 78.78 54575.68 88888.00 2015-08-19 19:39:57.625 231 12609.88 78.75 54575.65 88888.00 2015-08-19 19:39:57.750 231 12609.88 78.75 54575.62 88888.00 2015-08-19 19:39:57.875 231 12609.88 78.72 54575.62 88888.00 2015-08-19 19:39:58.000 231 12609.88 78.72 54575.60 88888.00 2015-08-19 19:39:58.125 231 12609.90 78.70 54575.62 88888.00 2015-08-19 19:39:58.250 231 12609.88 78.67 54575.62 88888.00 2015-08-19 19:39:58.375 231 12609.88 78.70 54575.60 88888.00 2015-08-19 19:39:58.500 231 12609.90 78.72 54575.62 88888.00 2015-08-19 19:39:58.625 231 12609.95 78.70 54575.62 88888.00 2015-08-19 19:39:58.750 231 12609.90 78.67 54575.62 88888.00 2015-08-19 19:39:58.875 231 12609.83 78.67 54575.65 88888.00 2015-08-19 19:39:59.000 231 12609.85 78.67 54575.65 88888.00 2015-08-19 19:39:59.125 231 12609.85 78.65 54575.65 88888.00 2015-08-19 19:39:59.250 231 12609.90 78.60 54575.65 88888.00 2015-08-19 19:39:59.375 231 12609.92 78.62 54575.62 88888.00 2015-08-19 19:39:59.500 231 12609.88 78.65 54575.62 88888.00 2015-08-19 19:39:59.625 231 12609.88 78.65 54575.65 88888.00 2015-08-19 19:39:59.750 231 12609.85 78.62 54575.65 88888.00 2015-08-19 19:39:59.875 231 12609.88 78.62 54575.68 88888.00 2015-08-19 19:40:00.000 231 12609.92 78.65 54575.70 88888.00 2015-08-19 19:40:00.125 231 12609.92 78.65 54575.70 88888.00 2015-08-19 19:40:00.250 231 12609.90 78.60 54575.70 88888.00 2015-08-19 19:40:00.375 231 12609.92 78.60 54575.70 88888.00 2015-08-19 19:40:00.500 231 12609.88 78.60 54575.68 88888.00 2015-08-19 19:40:00.625 231 12609.85 78.60 54575.65 88888.00 2015-08-19 19:40:00.750 231 12609.85 78.62 54575.68 88888.00 2015-08-19 19:40:00.875 231 12609.92 78.65 54575.68 88888.00 2015-08-19 19:40:01.000 231 12609.92 78.67 54575.68 88888.00 2015-08-19 19:40:01.125 231 12609.85 78.67 54575.72 88888.00 2015-08-19 19:40:01.250 231 12609.83 78.62 54575.70 88888.00 2015-08-19 19:40:01.375 231 12609.90 78.60 54575.70 88888.00 2015-08-19 19:40:01.500 231 12609.88 78.62 54575.65 88888.00 2015-08-19 19:40:01.625 231 12609.77 78.62 54575.68 88888.00 2015-08-19 19:40:01.750 231 12609.77 78.65 54575.70 88888.00 2015-08-19 19:40:01.875 231 12609.80 78.65 54575.70 88888.00 2015-08-19 19:40:02.000 231 12609.83 78.65 54575.70 88888.00 2015-08-19 19:40:02.125 231 12609.80 78.67 54575.70 88888.00 2015-08-19 19:40:02.250 231 12609.83 78.65 54575.70 88888.00 2015-08-19 19:40:02.375 231 12609.85 78.62 54575.68 88888.00 2015-08-19 19:40:02.500 231 12609.88 78.65 54575.68 88888.00 2015-08-19 19:40:02.625 231 12609.83 78.65 54575.70 88888.00 2015-08-19 19:40:02.750 231 12609.77 78.65 54575.70 88888.00 2015-08-19 19:40:02.875 231 12609.75 78.62 54575.70 88888.00 2015-08-19 19:40:03.000 231 12609.83 78.65 54575.68 88888.00 2015-08-19 19:40:03.125 231 12609.85 78.62 54575.72 88888.00 2015-08-19 19:40:03.250 231 12609.83 78.65 54575.72 88888.00 2015-08-19 19:40:03.375 231 12609.85 78.67 54575.75 88888.00 2015-08-19 19:40:03.500 231 12609.88 78.67 54575.70 88888.00 2015-08-19 19:40:03.625 231 12609.88 78.67 54575.70 88888.00 2015-08-19 19:40:03.750 231 12609.77 78.65 54575.68 88888.00 2015-08-19 19:40:03.875 231 12609.77 78.62 54575.65 88888.00 2015-08-19 19:40:04.000 231 12609.80 78.65 54575.68 88888.00 2015-08-19 19:40:04.125 231 12609.75 78.62 54575.68 88888.00 2015-08-19 19:40:04.250 231 12609.75 78.62 54575.65 88888.00 2015-08-19 19:40:04.375 231 12609.73 78.65 54575.65 88888.00 2015-08-19 19:40:04.500 231 12609.70 78.65 54575.68 88888.00 2015-08-19 19:40:04.625 231 12609.65 78.67 54575.65 88888.00 2015-08-19 19:40:04.750 231 12609.67 78.65 54575.65 88888.00 2015-08-19 19:40:04.875 231 12609.73 78.65 54575.65 88888.00 2015-08-19 19:40:05.000 231 12609.75 78.67 54575.68 88888.00 2015-08-19 19:40:05.125 231 12609.77 78.67 54575.68 88888.00 2015-08-19 19:40:05.250 231 12609.70 78.60 54575.65 88888.00 2015-08-19 19:40:05.375 231 12609.70 78.62 54575.62 88888.00 2015-08-19 19:40:05.500 231 12609.77 78.62 54575.62 88888.00 2015-08-19 19:40:05.625 231 12609.80 78.65 54575.68 88888.00 2015-08-19 19:40:05.750 231 12609.75 78.67 54575.62 88888.00 2015-08-19 19:40:05.875 231 12609.70 78.65 54575.65 88888.00 2015-08-19 19:40:06.000 231 12609.75 78.67 54575.68 88888.00 2015-08-19 19:40:06.125 231 12609.73 78.65 54575.68 88888.00 2015-08-19 19:40:06.250 231 12609.67 78.62 54575.70 88888.00 2015-08-19 19:40:06.375 231 12609.65 78.62 54575.70 88888.00 2015-08-19 19:40:06.500 231 12609.67 78.62 54575.70 88888.00 2015-08-19 19:40:06.625 231 12609.73 78.65 54575.70 88888.00 2015-08-19 19:40:06.750 231 12609.73 78.65 54575.65 88888.00 2015-08-19 19:40:06.875 231 12609.70 78.60 54575.68 88888.00 2015-08-19 19:40:07.000 231 12609.73 78.62 54575.68 88888.00 2015-08-19 19:40:07.125 231 12609.80 78.65 54575.68 88888.00 2015-08-19 19:40:07.250 231 12609.77 78.62 54575.70 88888.00 2015-08-19 19:40:07.375 231 12609.73 78.65 54575.70 88888.00 2015-08-19 19:40:07.500 231 12609.70 78.62 54575.68 88888.00 2015-08-19 19:40:07.625 231 12609.75 78.60 54575.68 88888.00 2015-08-19 19:40:07.750 231 12609.77 78.60 54575.70 88888.00 2015-08-19 19:40:07.875 231 12609.75 78.65 54575.68 88888.00 2015-08-19 19:40:08.000 231 12609.65 78.60 54575.68 88888.00 2015-08-19 19:40:08.125 231 12609.67 78.58 54575.72 88888.00 2015-08-19 19:40:08.250 231 12609.73 78.55 54575.72 88888.00 2015-08-19 19:40:08.375 231 12609.75 78.55 54575.70 88888.00 2015-08-19 19:40:08.500 231 12609.80 78.53 54575.68 88888.00 2015-08-19 19:40:08.625 231 12609.77 78.53 54575.65 88888.00 2015-08-19 19:40:08.750 231 12609.75 78.50 54575.70 88888.00 2015-08-19 19:40:08.875 231 12609.77 78.53 54575.65 88888.00 2015-08-19 19:40:09.000 231 12609.77 78.53 54575.65 88888.00 2015-08-19 19:40:09.125 231 12609.75 78.47 54575.68 88888.00 2015-08-19 19:40:09.250 231 12609.73 78.47 54575.72 88888.00 2015-08-19 19:40:09.375 231 12609.70 78.45 54575.70 88888.00 2015-08-19 19:40:09.500 231 12609.70 78.45 54575.70 88888.00 2015-08-19 19:40:09.625 231 12609.73 78.45 54575.70 88888.00 2015-08-19 19:40:09.750 231 12609.73 78.45 54575.72 88888.00 2015-08-19 19:40:09.875 231 12609.70 78.40 54575.70 88888.00 2015-08-19 19:40:10.000 231 12609.70 78.38 54575.68 88888.00 2015-08-19 19:40:10.125 231 12609.75 78.35 54575.68 88888.00 2015-08-19 19:40:10.250 231 12609.80 78.35 54575.65 88888.00 2015-08-19 19:40:10.375 231 12609.85 78.35 54575.65 88888.00 2015-08-19 19:40:10.500 231 12609.80 78.30 54575.62 88888.00 2015-08-19 19:40:10.625 231 12609.83 78.28 54575.62 88888.00 2015-08-19 19:40:10.750 231 12609.88 78.28 54575.65 88888.00 2015-08-19 19:40:10.875 231 12609.90 78.28 54575.68 88888.00 2015-08-19 19:40:11.000 231 12609.85 78.22 54575.68 88888.00 2015-08-19 19:40:11.125 231 12609.85 78.17 54575.70 88888.00 2015-08-19 19:40:11.250 231 12609.80 78.15 54575.70 88888.00 2015-08-19 19:40:11.375 231 12609.77 78.15 54575.70 88888.00 2015-08-19 19:40:11.500 231 12609.80 78.12 54575.68 88888.00 2015-08-19 19:40:11.625 231 12609.80 78.10 54575.68 88888.00 2015-08-19 19:40:11.750 231 12609.85 78.08 54575.70 88888.00 2015-08-19 19:40:11.875 231 12609.85 78.08 54575.68 88888.00 2015-08-19 19:40:12.000 231 12609.75 78.05 54575.68 88888.00 2015-08-19 19:40:12.125 231 12609.75 78.03 54575.72 88888.00 2015-08-19 19:40:12.250 231 12609.77 78.00 54575.72 88888.00 2015-08-19 19:40:12.375 231 12609.77 78.00 54575.70 88888.00 2015-08-19 19:40:12.500 231 12609.77 77.97 54575.70 88888.00 2015-08-19 19:40:12.625 231 12609.75 77.92 54575.70 88888.00 2015-08-19 19:40:12.750 231 12609.73 77.88 54575.68 88888.00 2015-08-19 19:40:12.875 231 12609.70 77.85 54575.68 88888.00 2015-08-19 19:40:13.000 231 12609.80 77.85 54575.68 88888.00 2015-08-19 19:40:13.125 231 12609.92 77.83 54575.68 88888.00 2015-08-19 19:40:13.250 231 12609.92 77.78 54575.70 88888.00 2015-08-19 19:40:13.375 231 12609.92 77.78 54575.70 88888.00 2015-08-19 19:40:13.500 231 12609.92 77.72 54575.70 88888.00 2015-08-19 19:40:13.625 231 12609.88 77.72 54575.70 88888.00 2015-08-19 19:40:13.750 231 12609.83 77.70 54575.70 88888.00 2015-08-19 19:40:13.875 231 12609.80 77.67 54575.70 88888.00 2015-08-19 19:40:14.000 231 12609.85 77.65 54575.70 88888.00 2015-08-19 19:40:14.125 231 12609.85 77.62 54575.70 88888.00 2015-08-19 19:40:14.250 231 12609.83 77.58 54575.70 88888.00 2015-08-19 19:40:14.375 231 12609.80 77.58 54575.72 88888.00 2015-08-19 19:40:14.500 231 12609.80 77.55 54575.72 88888.00 2015-08-19 19:40:14.625 231 12609.85 77.53 54575.75 88888.00 2015-08-19 19:40:14.750 231 12609.95 77.53 54575.72 88888.00 2015-08-19 19:40:14.875 231 12610.00 77.53 54575.75 88888.00 2015-08-19 19:40:15.000 231 12609.92 77.47 54575.72 88888.00 2015-08-19 19:40:15.125 231 12609.90 77.45 54575.72 88888.00 2015-08-19 19:40:15.250 231 12609.90 77.45 54575.75 88888.00 2015-08-19 19:40:15.375 231 12609.85 77.42 54575.72 88888.00 2015-08-19 19:40:15.500 231 12609.80 77.38 54575.72 88888.00 2015-08-19 19:40:15.625 231 12609.88 77.35 54575.78 88888.00 2015-08-19 19:40:15.750 231 12609.92 77.38 54575.80 88888.00 2015-08-19 19:40:15.875 231 12609.95 77.33 54575.78 88888.00 2015-08-19 19:40:16.000 231 12609.98 77.25 54575.72 88888.00 2015-08-19 19:40:16.125 231 12610.00 77.22 54575.75 88888.00 2015-08-19 19:40:16.250 231 12609.95 77.22 54575.78 88888.00 2015-08-19 19:40:16.375 231 12609.95 77.25 54575.75 88888.00 2015-08-19 19:40:16.500 231 12610.00 77.20 54575.72 88888.00 2015-08-19 19:40:16.625 231 12610.00 77.22 54575.72 88888.00 2015-08-19 19:40:16.750 231 12610.00 77.22 54575.75 88888.00 2015-08-19 19:40:16.875 231 12610.00 77.20 54575.72 88888.00 2015-08-19 19:40:17.000 231 12610.00 77.15 54575.72 88888.00 2015-08-19 19:40:17.125 231 12609.98 77.12 54575.72 88888.00 2015-08-19 19:40:17.250 231 12610.00 77.08 54575.75 88888.00 2015-08-19 19:40:17.375 231 12610.05 77.08 54575.72 88888.00 2015-08-19 19:40:17.500 231 12610.08 77.10 54575.70 88888.00 2015-08-19 19:40:17.625 231 12610.00 77.05 54575.70 88888.00 2015-08-19 19:40:17.750 231 12610.00 77.05 54575.78 88888.00 2015-08-19 19:40:17.875 231 12610.02 77.05 54575.78 88888.00 2015-08-19 19:40:18.000 231 12610.08 77.05 54575.78 88888.00 2015-08-19 19:40:18.125 231 12610.05 77.03 54575.78 88888.00 2015-08-19 19:40:18.250 231 12610.02 77.00 54575.80 88888.00 2015-08-19 19:40:18.375 231 12610.10 77.00 54575.78 88888.00 2015-08-19 19:40:18.500 231 12610.08 77.00 54575.80 88888.00 2015-08-19 19:40:18.625 231 12610.02 77.03 54575.78 88888.00 2015-08-19 19:40:18.750 231 12610.02 77.00 54575.75 88888.00 2015-08-19 19:40:18.875 231 12610.08 76.95 54575.78 88888.00 2015-08-19 19:40:19.000 231 12610.12 76.97 54575.80 88888.00 2015-08-19 19:40:19.125 231 12610.12 76.92 54575.80 88888.00 2015-08-19 19:40:19.250 231 12610.08 76.92 54575.80 88888.00 2015-08-19 19:40:19.375 231 12610.08 76.97 54575.80 88888.00 2015-08-19 19:40:19.500 231 12610.08 76.97 54575.82 88888.00 2015-08-19 19:40:19.625 231 12610.08 76.92 54575.80 88888.00 2015-08-19 19:40:19.750 231 12610.02 76.92 54575.80 88888.00 2015-08-19 19:40:19.875 231 12610.00 76.92 54575.78 88888.00 2015-08-19 19:40:20.000 231 12610.02 76.95 54575.80 88888.00 2015-08-19 19:40:20.125 231 12610.02 76.95 54575.80 88888.00 2015-08-19 19:40:20.250 231 12610.08 76.95 54575.80 88888.00 2015-08-19 19:40:20.375 231 12610.12 76.95 54575.78 88888.00 2015-08-19 19:40:20.500 231 12610.08 76.92 54575.78 88888.00 2015-08-19 19:40:20.625 231 12610.05 76.92 54575.80 88888.00 2015-08-19 19:40:20.750 231 12610.05 76.90 54575.75 88888.00 2015-08-19 19:40:20.875 231 12610.05 76.92 54575.75 88888.00 2015-08-19 19:40:21.000 231 12610.05 76.92 54575.78 88888.00 2015-08-19 19:40:21.125 231 12610.10 76.92 54575.78 88888.00 2015-08-19 19:40:21.250 231 12610.05 76.90 54575.78 88888.00 2015-08-19 19:40:21.375 231 12610.05 76.92 54575.78 88888.00 2015-08-19 19:40:21.500 231 12610.05 76.92 54575.78 88888.00 2015-08-19 19:40:21.625 231 12610.08 76.90 54575.75 88888.00 2015-08-19 19:40:21.750 231 12610.10 76.92 54575.75 88888.00 2015-08-19 19:40:21.875 231 12610.15 76.95 54575.78 88888.00 2015-08-19 19:40:22.000 231 12610.20 76.97 54575.75 88888.00 2015-08-19 19:40:22.125 231 12610.20 77.00 54575.78 88888.00 2015-08-19 19:40:22.250 231 12610.15 76.97 54575.78 88888.00 2015-08-19 19:40:22.375 231 12610.15 76.97 54575.78 88888.00 2015-08-19 19:40:22.500 231 12610.08 76.97 54575.78 88888.00 2015-08-19 19:40:22.625 231 12610.10 77.00 54575.80 88888.00 2015-08-19 19:40:22.750 231 12610.10 77.03 54575.80 88888.00 2015-08-19 19:40:22.875 231 12610.10 77.00 54575.80 88888.00 2015-08-19 19:40:23.000 231 12610.02 77.03 54575.80 88888.00 2015-08-19 19:40:23.125 231 12610.00 77.05 54575.82 88888.00 2015-08-19 19:40:23.250 231 12610.00 77.03 54575.80 88888.00 2015-08-19 19:40:23.375 231 12610.05 77.03 54575.80 88888.00 2015-08-19 19:40:23.500 231 12610.08 77.05 54575.78 88888.00 2015-08-19 19:40:23.625 231 12610.12 77.08 54575.78 88888.00 2015-08-19 19:40:23.750 231 12610.15 77.08 54575.80 88888.00 2015-08-19 19:40:23.875 231 12610.12 77.08 54575.78 88888.00 2015-08-19 19:40:24.000 231 12610.10 77.08 54575.75 88888.00 2015-08-19 19:40:24.125 231 12610.08 77.10 54575.80 88888.00 2015-08-19 19:40:24.250 231 12610.12 77.12 54575.80 88888.00 2015-08-19 19:40:24.375 231 12610.20 77.12 54575.78 88888.00 2015-08-19 19:40:24.500 231 12610.17 77.15 54575.78 88888.00 2015-08-19 19:40:24.625 231 12610.17 77.20 54575.78 88888.00 2015-08-19 19:40:24.750 231 12610.17 77.22 54575.80 88888.00 2015-08-19 19:40:24.875 231 12610.17 77.22 54575.78 88888.00 2015-08-19 19:40:25.000 231 12610.17 77.20 54575.80 88888.00 2015-08-19 19:40:25.125 231 12610.20 77.20 54575.80 88888.00 2015-08-19 19:40:25.250 231 12610.20 77.25 54575.80 88888.00 2015-08-19 19:40:25.375 231 12610.23 77.30 54575.78 88888.00 2015-08-19 19:40:25.500 231 12610.15 77.30 54575.78 88888.00 2015-08-19 19:40:25.625 231 12610.15 77.33 54575.80 88888.00 2015-08-19 19:40:25.750 231 12610.17 77.30 54575.78 88888.00 2015-08-19 19:40:25.875 231 12610.15 77.30 54575.78 88888.00 2015-08-19 19:40:26.000 231 12610.12 77.35 54575.78 88888.00 2015-08-19 19:40:26.125 231 12610.10 77.42 54575.80 88888.00 2015-08-19 19:40:26.250 231 12610.12 77.38 54575.80 88888.00 2015-08-19 19:40:26.375 231 12610.12 77.35 54575.75 88888.00 2015-08-19 19:40:26.500 231 12610.08 77.42 54575.75 88888.00 2015-08-19 19:40:26.625 231 12610.05 77.42 54575.72 88888.00 2015-08-19 19:40:26.750 231 12610.08 77.38 54575.75 88888.00 2015-08-19 19:40:26.875 231 12610.05 77.45 54575.80 88888.00 2015-08-19 19:40:27.000 231 12610.00 77.45 54575.75 88888.00 2015-08-19 19:40:27.125 231 12610.02 77.47 54575.72 88888.00 2015-08-19 19:40:27.250 231 12610.05 77.47 54575.72 88888.00 2015-08-19 19:40:27.375 231 12610.10 77.50 54575.72 88888.00 2015-08-19 19:40:27.500 231 12610.05 77.53 54575.75 88888.00 2015-08-19 19:40:27.625 231 12610.02 77.55 54575.78 88888.00 2015-08-19 19:40:27.750 231 12610.05 77.55 54575.75 88888.00 2015-08-19 19:40:27.875 231 12610.05 77.58 54575.72 88888.00 2015-08-19 19:40:28.000 231 12610.00 77.58 54575.78 88888.00 2015-08-19 19:40:28.125 231 12610.00 77.60 54575.78 88888.00 2015-08-19 19:40:28.250 231 12610.02 77.60 54575.78 88888.00 2015-08-19 19:40:28.375 231 12610.02 77.60 54575.78 88888.00 2015-08-19 19:40:28.500 231 12610.08 77.60 54575.78 88888.00 2015-08-19 19:40:28.625 231 12610.02 77.60 54575.80 88888.00 2015-08-19 19:40:28.750 231 12610.00 77.60 54575.78 88888.00 2015-08-19 19:40:28.875 231 12610.00 77.62 54575.78 88888.00 2015-08-19 19:40:29.000 231 12609.98 77.62 54575.80 88888.00 2015-08-19 19:40:29.125 231 12609.98 77.62 54575.82 88888.00 2015-08-19 19:40:29.250 231 12609.98 77.65 54575.78 88888.00 2015-08-19 19:40:29.375 231 12610.02 77.67 54575.82 88888.00 2015-08-19 19:40:29.500 231 12609.95 77.70 54575.85 88888.00 2015-08-19 19:40:29.625 231 12609.98 77.70 54575.85 88888.00 2015-08-19 19:40:29.750 231 12610.00 77.67 54575.82 88888.00 2015-08-19 19:40:29.875 231 12610.02 77.67 54575.80 88888.00 2015-08-19 19:40:30.000 231 12610.05 77.67 54575.82 88888.00 2015-08-19 19:40:30.125 231 12610.00 77.67 54575.82 88888.00 2015-08-19 19:40:30.250 231 12609.98 77.72 54575.85 88888.00 2015-08-19 19:40:30.375 231 12610.00 77.75 54575.88 88888.00 2015-08-19 19:40:30.500 231 12609.98 77.72 54575.85 88888.00 2015-08-19 19:40:30.625 231 12609.95 77.70 54575.82 88888.00 2015-08-19 19:40:30.750 231 12609.88 77.75 54575.88 88888.00 2015-08-19 19:40:30.875 231 12609.88 77.75 54575.88 88888.00 2015-08-19 19:40:31.000 231 12609.90 77.75 54575.85 88888.00 2015-08-19 19:40:31.125 231 12609.95 77.72 54575.82 88888.00 2015-08-19 19:40:31.250 231 12609.90 77.78 54575.88 88888.00 2015-08-19 19:40:31.375 231 12609.92 77.78 54575.88 88888.00 2015-08-19 19:40:31.500 231 12609.92 77.75 54575.85 88888.00 2015-08-19 19:40:31.625 231 12609.90 77.75 54575.82 88888.00 2015-08-19 19:40:31.750 231 12609.85 77.75 54575.88 88888.00 2015-08-19 19:40:31.875 231 12609.80 77.75 54575.90 88888.00 2015-08-19 19:40:32.000 231 12609.77 77.78 54575.90 88888.00 2015-08-19 19:40:32.125 231 12609.73 77.75 54575.88 88888.00 2015-08-19 19:40:32.250 231 12609.65 77.70 54575.82 88888.00 2015-08-19 19:40:32.375 231 12609.67 77.75 54575.85 88888.00 2015-08-19 19:40:32.500 231 12609.67 77.75 54575.90 88888.00 2015-08-19 19:40:32.625 231 12609.65 77.72 54575.90 88888.00 2015-08-19 19:40:32.750 231 12609.65 77.72 54575.90 88888.00 2015-08-19 19:40:32.875 231 12609.62 77.70 54575.90 88888.00 2015-08-19 19:40:33.000 231 12609.60 77.70 54575.88 88888.00 2015-08-19 19:40:33.125 231 12609.58 77.72 54575.88 88888.00 2015-08-19 19:40:33.250 231 12609.55 77.72 54575.90 88888.00 2015-08-19 19:40:33.375 231 12609.58 77.72 54575.90 88888.00 2015-08-19 19:40:33.500 231 12609.58 77.72 54575.88 88888.00 2015-08-19 19:40:33.625 231 12609.48 77.70 54575.88 88888.00 2015-08-19 19:40:33.750 231 12609.40 77.67 54575.85 88888.00 2015-08-19 19:40:33.875 231 12609.40 77.67 54575.88 88888.00 2015-08-19 19:40:34.000 231 12609.48 77.70 54575.88 88888.00 2015-08-19 19:40:34.125 231 12609.45 77.67 54575.93 88888.00 2015-08-19 19:40:34.250 231 12609.42 77.65 54575.90 88888.00 2015-08-19 19:40:34.375 231 12609.48 77.62 54575.88 88888.00 2015-08-19 19:40:34.500 231 12609.50 77.60 54575.90 88888.00 2015-08-19 19:40:34.625 231 12609.45 77.60 54575.88 88888.00 2015-08-19 19:40:34.750 231 12609.40 77.60 54575.88 88888.00 2015-08-19 19:40:34.875 231 12609.40 77.58 54575.90 88888.00 2015-08-19 19:40:35.000 231 12609.42 77.53 54575.90 88888.00 2015-08-19 19:40:35.125 231 12609.42 77.53 54575.90 88888.00 2015-08-19 19:40:35.250 231 12609.38 77.50 54575.93 88888.00 2015-08-19 19:40:35.375 231 12609.35 77.47 54575.93 88888.00 2015-08-19 19:40:35.500 231 12609.33 77.50 54575.95 88888.00 2015-08-19 19:40:35.625 231 12609.27 77.50 54575.95 88888.00 2015-08-19 19:40:35.750 231 12609.25 77.50 54575.95 88888.00 2015-08-19 19:40:35.875 231 12609.25 77.47 54575.97 88888.00 2015-08-19 19:40:36.000 231 12609.27 77.47 54575.97 88888.00 2015-08-19 19:40:36.125 231 12609.33 77.47 54576.03 88888.00 2015-08-19 19:40:36.250 231 12609.33 77.45 54576.03 88888.00 2015-08-19 19:40:36.375 231 12609.23 77.40 54576.00 88888.00 2015-08-19 19:40:36.500 231 12609.12 77.38 54576.00 88888.00 2015-08-19 19:40:36.625 231 12609.17 77.35 54575.97 88888.00 2015-08-19 19:40:36.750 231 12609.23 77.35 54575.95 88888.00 2015-08-19 19:40:36.875 231 12609.20 77.35 54575.97 88888.00 2015-08-19 19:40:37.000 231 12609.15 77.33 54575.97 88888.00 2015-08-19 19:40:37.125 231 12609.17 77.30 54575.97 88888.00 2015-08-19 19:40:37.250 231 12609.23 77.22 54576.00 88888.00 2015-08-19 19:40:37.375 231 12609.27 77.22 54576.00 88888.00 2015-08-19 19:40:37.500 231 12609.25 77.17 54576.00 88888.00 2015-08-19 19:40:37.625 231 12609.20 77.15 54576.00 88888.00 2015-08-19 19:40:37.750 231 12609.10 77.20 54576.03 88888.00 2015-08-19 19:40:37.875 231 12609.08 77.20 54576.03 88888.00 2015-08-19 19:40:38.000 231 12609.10 77.15 54576.00 88888.00 2015-08-19 19:40:38.125 231 12609.15 77.12 54576.03 88888.00 2015-08-19 19:40:38.250 231 12609.12 77.08 54576.03 88888.00 2015-08-19 19:40:38.375 231 12609.15 77.10 54576.03 88888.00 2015-08-19 19:40:38.500 231 12609.20 77.10 54576.05 88888.00 2015-08-19 19:40:38.625 231 12609.20 77.05 54576.05 88888.00 2015-08-19 19:40:38.750 231 12609.17 77.03 54576.05 88888.00 2015-08-19 19:40:38.875 231 12609.12 77.03 54576.07 88888.00 2015-08-19 19:40:39.000 231 12609.12 77.05 54576.07 88888.00 2015-08-19 19:40:39.125 231 12609.15 76.97 54576.07 88888.00 2015-08-19 19:40:39.250 231 12609.10 76.92 54576.07 88888.00 2015-08-19 19:40:39.375 231 12609.08 76.92 54576.05 88888.00 2015-08-19 19:40:39.500 231 12609.05 76.88 54576.05 88888.00 2015-08-19 19:40:39.625 231 12609.00 76.88 54576.07 88888.00 2015-08-19 19:40:39.750 231 12609.00 76.85 54576.05 88888.00 2015-08-19 19:40:39.875 231 12609.05 76.80 54576.05 88888.00 2015-08-19 19:40:40.000 231 12609.12 76.83 54576.05 88888.00 2015-08-19 19:40:40.125 231 12609.08 76.80 54576.05 88888.00 2015-08-19 19:40:40.250 231 12609.05 76.75 54576.03 88888.00 2015-08-19 19:40:40.375 231 12609.08 76.75 54576.03 88888.00 2015-08-19 19:40:40.500 231 12609.17 76.75 54576.07 88888.00 2015-08-19 19:40:40.625 231 12609.15 76.75 54576.07 88888.00 2015-08-19 19:40:40.750 231 12609.08 76.72 54576.07 88888.00 2015-08-19 19:40:40.875 231 12609.02 76.70 54576.05 88888.00 2015-08-19 19:40:41.000 231 12609.08 76.65 54576.05 88888.00 2015-08-19 19:40:41.125 231 12609.15 76.62 54576.07 88888.00 2015-08-19 19:40:41.250 231 12609.12 76.62 54576.07 88888.00 2015-08-19 19:40:41.375 231 12609.05 76.65 54576.07 88888.00 2015-08-19 19:40:41.500 231 12609.08 76.60 54576.07 88888.00 2015-08-19 19:40:41.625 231 12609.10 76.58 54576.07 88888.00 2015-08-19 19:40:41.750 231 12609.02 76.55 54576.10 88888.00 2015-08-19 19:40:41.875 231 12609.05 76.53 54576.10 88888.00 2015-08-19 19:40:42.000 231 12609.12 76.50 54576.10 88888.00 2015-08-19 19:40:42.125 231 12609.10 76.50 54576.15 88888.00 2015-08-19 19:40:42.250 231 12609.10 76.50 54576.15 88888.00 2015-08-19 19:40:42.375 231 12609.10 76.47 54576.12 88888.00 2015-08-19 19:40:42.500 231 12609.08 76.47 54576.10 88888.00 2015-08-19 19:40:42.625 231 12609.05 76.45 54576.07 88888.00 2015-08-19 19:40:42.750 231 12609.08 76.42 54576.10 88888.00 2015-08-19 19:40:42.875 231 12609.08 76.42 54576.12 88888.00 2015-08-19 19:40:43.000 231 12609.10 76.38 54576.12 88888.00 2015-08-19 19:40:43.125 231 12609.08 76.38 54576.12 88888.00 2015-08-19 19:40:43.250 231 12609.08 76.33 54576.12 88888.00 2015-08-19 19:40:43.375 231 12609.10 76.35 54576.12 88888.00 2015-08-19 19:40:43.500 231 12609.20 76.35 54576.15 88888.00 2015-08-19 19:40:43.625 231 12609.15 76.30 54576.15 88888.00 2015-08-19 19:40:43.750 231 12609.10 76.28 54576.15 88888.00 2015-08-19 19:40:43.875 231 12609.15 76.25 54576.15 88888.00 2015-08-19 19:40:44.000 231 12609.23 76.22 54576.15 88888.00 2015-08-19 19:40:44.125 231 12609.17 76.25 54576.18 88888.00 2015-08-19 19:40:44.250 231 12609.12 76.20 54576.20 88888.00 2015-08-19 19:40:44.375 231 12609.15 76.20 54576.18 88888.00 2015-08-19 19:40:44.500 231 12609.17 76.20 54576.18 88888.00 2015-08-19 19:40:44.625 231 12609.17 76.20 54576.18 88888.00 2015-08-19 19:40:44.750 231 12609.12 76.20 54576.20 88888.00 2015-08-19 19:40:44.875 231 12609.15 76.17 54576.22 88888.00 2015-08-19 19:40:45.000 231 12609.15 76.15 54576.22 88888.00 2015-08-19 19:40:45.125 231 12609.15 76.15 54576.18 88888.00 2015-08-19 19:40:45.250 231 12609.12 76.12 54576.18 88888.00 2015-08-19 19:40:45.375 231 12609.12 76.15 54576.18 88888.00 2015-08-19 19:40:45.500 231 12609.12 76.17 54576.15 88888.00 2015-08-19 19:40:45.625 231 12609.10 76.10 54576.12 88888.00 2015-08-19 19:40:45.750 231 12609.15 76.05 54576.15 88888.00 2015-08-19 19:40:45.875 231 12609.17 76.05 54576.12 88888.00 2015-08-19 19:40:46.000 231 12609.17 76.08 54576.12 88888.00 2015-08-19 19:40:46.125 231 12609.25 76.08 54576.15 88888.00 2015-08-19 19:40:46.250 231 12609.20 76.05 54576.18 88888.00 2015-08-19 19:40:46.375 231 12609.17 76.05 54576.15 88888.00 2015-08-19 19:40:46.500 231 12609.23 76.05 54576.12 88888.00 2015-08-19 19:40:46.625 231 12609.23 76.03 54576.15 88888.00 2015-08-19 19:40:46.750 231 12609.17 76.00 54576.15 88888.00 2015-08-19 19:40:46.875 231 12609.20 76.00 54576.15 88888.00 2015-08-19 19:40:47.000 231 12609.23 75.97 54576.12 88888.00 2015-08-19 19:40:47.125 231 12609.25 75.97 54576.12 88888.00 2015-08-19 19:40:47.250 231 12609.27 75.97 54576.18 88888.00 2015-08-19 19:40:47.375 231 12609.23 76.00 54576.18 88888.00 2015-08-19 19:40:47.500 231 12609.20 75.97 54576.18 88888.00 2015-08-19 19:40:47.625 231 12609.23 75.97 54576.18 88888.00 2015-08-19 19:40:47.750 231 12609.23 75.97 54576.18 88888.00 2015-08-19 19:40:47.875 231 12609.20 76.00 54576.20 88888.00 2015-08-19 19:40:48.000 231 12609.20 76.03 54576.20 88888.00 2015-08-19 19:40:48.125 231 12609.20 76.00 54576.20 88888.00 2015-08-19 19:40:48.250 231 12609.17 75.95 54576.20 88888.00 2015-08-19 19:40:48.375 231 12609.20 75.97 54576.22 88888.00 2015-08-19 19:40:48.500 231 12609.17 75.97 54576.20 88888.00 2015-08-19 19:40:48.625 231 12609.17 75.97 54576.15 88888.00 2015-08-19 19:40:48.750 231 12609.23 75.97 54576.15 88888.00 2015-08-19 19:40:48.875 231 12609.23 75.95 54576.15 88888.00 2015-08-19 19:40:49.000 231 12609.17 75.95 54576.15 88888.00 2015-08-19 19:40:49.125 231 12609.17 75.95 54576.18 88888.00 2015-08-19 19:40:49.250 231 12609.15 75.92 54576.20 88888.00 2015-08-19 19:40:49.375 231 12609.17 75.95 54576.18 88888.00 2015-08-19 19:40:49.500 231 12609.20 75.95 54576.20 88888.00 2015-08-19 19:40:49.625 231 12609.23 75.95 54576.20 88888.00 2015-08-19 19:40:49.750 231 12609.23 75.95 54576.20 88888.00 2015-08-19 19:40:49.875 231 12609.27 75.95 54576.25 88888.00 2015-08-19 19:40:50.000 231 12609.25 75.95 54576.25 88888.00 2015-08-19 19:40:50.125 231 12609.25 75.95 54576.22 88888.00 2015-08-19 19:40:50.250 231 12609.25 75.92 54576.25 88888.00 2015-08-19 19:40:50.375 231 12609.23 75.90 54576.22 88888.00 2015-08-19 19:40:50.500 231 12609.17 75.92 54576.22 88888.00 2015-08-19 19:40:50.625 231 12609.15 75.92 54576.20 88888.00 2015-08-19 19:40:50.750 231 12609.17 75.92 54576.20 88888.00 2015-08-19 19:40:50.875 231 12609.25 75.95 54576.20 88888.00 2015-08-19 19:40:51.000 231 12609.27 75.92 54576.18 88888.00 2015-08-19 19:40:51.125 231 12609.23 75.92 54576.18 88888.00 2015-08-19 19:40:51.250 231 12609.17 75.88 54576.18 88888.00 2015-08-19 19:40:51.375 231 12609.23 75.88 54576.18 88888.00 2015-08-19 19:40:51.500 231 12609.27 75.92 54576.18 88888.00 2015-08-19 19:40:51.625 231 12609.25 75.92 54576.18 88888.00 2015-08-19 19:40:51.750 231 12609.23 75.92 54576.18 88888.00 2015-08-19 19:40:51.875 231 12609.23 75.92 54576.15 88888.00 2015-08-19 19:40:52.000 231 12609.23 75.92 54576.18 88888.00 2015-08-19 19:40:52.125 231 12609.20 75.95 54576.18 88888.00 2015-08-19 19:40:52.250 231 12609.23 75.92 54576.18 88888.00 2015-08-19 19:40:52.375 231 12609.25 75.92 54576.18 88888.00 2015-08-19 19:40:52.500 231 12609.27 75.95 54576.15 88888.00 2015-08-19 19:40:52.625 231 12609.27 75.92 54576.15 88888.00 2015-08-19 19:40:52.750 231 12609.30 75.92 54576.12 88888.00 2015-08-19 19:40:52.875 231 12609.27 75.92 54576.12 88888.00 2015-08-19 19:40:53.000 231 12609.23 75.88 54576.15 88888.00 2015-08-19 19:40:53.125 231 12609.25 75.92 54576.18 88888.00 2015-08-19 19:40:53.250 231 12609.25 75.92 54576.20 88888.00 2015-08-19 19:40:53.375 231 12609.27 75.92 54576.20 88888.00 2015-08-19 19:40:53.500 231 12609.30 75.90 54576.20 88888.00 2015-08-19 19:40:53.625 231 12609.33 75.90 54576.20 88888.00 2015-08-19 19:40:53.750 231 12609.25 75.92 54576.20 88888.00 2015-08-19 19:40:53.875 231 12609.23 75.92 54576.20 88888.00 2015-08-19 19:40:54.000 231 12609.27 75.92 54576.20 88888.00 2015-08-19 19:40:54.125 231 12609.30 75.92 54576.18 88888.00 2015-08-19 19:40:54.250 231 12609.33 75.90 54576.20 88888.00 2015-08-19 19:40:54.375 231 12609.35 75.92 54576.20 88888.00 2015-08-19 19:40:54.500 231 12609.33 75.92 54576.18 88888.00 2015-08-19 19:40:54.625 231 12609.33 75.92 54576.18 88888.00 2015-08-19 19:40:54.750 231 12609.30 75.92 54576.18 88888.00 2015-08-19 19:40:54.875 231 12609.27 75.92 54576.20 88888.00 2015-08-19 19:40:55.000 231 12609.25 75.90 54576.18 88888.00 2015-08-19 19:40:55.125 231 12609.20 75.90 54576.18 88888.00 2015-08-19 19:40:55.250 231 12609.20 75.85 54576.18 88888.00 2015-08-19 19:40:55.375 231 12609.23 75.88 54576.20 88888.00 2015-08-19 19:40:55.500 231 12609.25 75.92 54576.20 88888.00 2015-08-19 19:40:55.625 231 12609.25 75.95 54576.20 88888.00 2015-08-19 19:40:55.750 231 12609.25 75.92 54576.20 88888.00 2015-08-19 19:40:55.875 231 12609.25 75.90 54576.20 88888.00 2015-08-19 19:40:56.000 231 12609.25 75.92 54576.20 88888.00 2015-08-19 19:40:56.125 231 12609.25 75.92 54576.18 88888.00 2015-08-19 19:40:56.250 231 12609.23 75.92 54576.18 88888.00 2015-08-19 19:40:56.375 231 12609.25 75.90 54576.20 88888.00 2015-08-19 19:40:56.500 231 12609.25 75.92 54576.20 88888.00 2015-08-19 19:40:56.625 231 12609.27 75.92 54576.15 88888.00 2015-08-19 19:40:56.750 231 12609.25 75.92 54576.15 88888.00 2015-08-19 19:40:56.875 231 12609.25 75.92 54576.18 88888.00 2015-08-19 19:40:57.000 231 12609.25 75.90 54576.20 88888.00 2015-08-19 19:40:57.125 231 12609.30 75.92 54576.20 88888.00 2015-08-19 19:40:57.250 231 12609.27 75.92 54576.18 88888.00 2015-08-19 19:40:57.375 231 12609.30 75.90 54576.18 88888.00 2015-08-19 19:40:57.500 231 12609.25 75.90 54576.20 88888.00 2015-08-19 19:40:57.625 231 12609.17 75.90 54576.18 88888.00 2015-08-19 19:40:57.750 231 12609.17 75.90 54576.15 88888.00 2015-08-19 19:40:57.875 231 12609.15 75.90 54576.12 88888.00 2015-08-19 19:40:58.000 231 12609.17 75.90 54576.12 88888.00 2015-08-19 19:40:58.125 231 12609.17 75.92 54576.15 88888.00 2015-08-19 19:40:58.250 231 12609.20 75.90 54576.15 88888.00 2015-08-19 19:40:58.375 231 12609.17 75.88 54576.18 88888.00 2015-08-19 19:40:58.500 231 12609.12 75.88 54576.15 88888.00 2015-08-19 19:40:58.625 231 12609.15 75.90 54576.18 88888.00 2015-08-19 19:40:58.750 231 12609.20 75.90 54576.15 88888.00 2015-08-19 19:40:58.875 231 12609.20 75.90 54576.18 88888.00 2015-08-19 19:40:59.000 231 12609.15 75.90 54576.15 88888.00 2015-08-19 19:40:59.125 231 12609.12 75.88 54576.18 88888.00 2015-08-19 19:40:59.250 231 12609.12 75.88 54576.15 88888.00 2015-08-19 19:40:59.375 231 12609.17 75.92 54576.15 88888.00 2015-08-19 19:40:59.500 231 12609.23 75.92 54576.18 88888.00 2015-08-19 19:40:59.625 231 12609.25 75.90 54576.18 88888.00 2015-08-19 19:40:59.750 231 12609.20 75.88 54576.18 88888.00 2015-08-19 19:40:59.875 231 12609.17 75.90 54576.15 88888.00 2015-08-19 19:41:00.000 231 12609.15 75.90 54576.18 88888.00 2015-08-19 19:41:00.125 231 12609.15 75.88 54576.20 88888.00 2015-08-19 19:41:00.250 231 12609.12 75.88 54576.18 88888.00 2015-08-19 19:41:00.375 231 12609.12 75.88 54576.20 88888.00 2015-08-19 19:41:00.500 231 12609.15 75.85 54576.20 88888.00 2015-08-19 19:41:00.625 231 12609.08 75.88 54576.20 88888.00 2015-08-19 19:41:00.750 231 12609.00 75.88 54576.22 88888.00 2015-08-19 19:41:00.875 231 12609.00 75.90 54576.22 88888.00 2015-08-19 19:41:01.000 231 12609.05 75.92 54576.20 88888.00 2015-08-19 19:41:01.125 231 12609.02 75.90 54576.22 88888.00 2015-08-19 19:41:01.250 231 12608.95 75.88 54576.22 88888.00 2015-08-19 19:41:01.375 231 12608.95 75.85 54576.25 88888.00 2015-08-19 19:41:01.500 231 12609.00 75.90 54576.25 88888.00 2015-08-19 19:41:01.625 231 12609.02 75.85 54576.25 88888.00 2015-08-19 19:41:01.750 231 12609.00 75.85 54576.22 88888.00 2015-08-19 19:41:01.875 231 12608.98 75.88 54576.25 88888.00 2015-08-19 19:41:02.000 231 12609.00 75.88 54576.25 88888.00 2015-08-19 19:41:02.125 231 12609.00 75.85 54576.28 88888.00 2015-08-19 19:41:02.250 231 12609.00 75.85 54576.30 88888.00 2015-08-19 19:41:02.375 231 12608.92 75.85 54576.30 88888.00 2015-08-19 19:41:02.500 231 12608.90 75.85 54576.28 88888.00 2015-08-19 19:41:02.625 231 12608.90 75.85 54576.30 88888.00 2015-08-19 19:41:02.750 231 12608.92 75.85 54576.30 88888.00 2015-08-19 19:41:02.875 231 12608.85 75.85 54576.30 88888.00 2015-08-19 19:41:03.000 231 12608.85 75.85 54576.28 88888.00 2015-08-19 19:41:03.125 231 12608.88 75.83 54576.30 88888.00 2015-08-19 19:41:03.250 231 12608.88 75.83 54576.30 88888.00 2015-08-19 19:41:03.375 231 12608.90 75.85 54576.28 88888.00 2015-08-19 19:41:03.500 231 12608.88 75.85 54576.28 88888.00 2015-08-19 19:41:03.625 231 12608.88 75.85 54576.28 88888.00 2015-08-19 19:41:03.750 231 12608.90 75.85 54576.25 88888.00 2015-08-19 19:41:03.875 231 12608.88 75.83 54576.25 88888.00 2015-08-19 19:41:04.000 231 12608.83 75.83 54576.25 88888.00 2015-08-19 19:41:04.125 231 12608.80 75.85 54576.28 88888.00 2015-08-19 19:41:04.250 231 12608.75 75.83 54576.25 88888.00 2015-08-19 19:41:04.375 231 12608.80 75.83 54576.25 88888.00 2015-08-19 19:41:04.500 231 12608.83 75.83 54576.25 88888.00 2015-08-19 19:41:04.625 231 12608.85 75.83 54576.28 88888.00 2015-08-19 19:41:04.750 231 12608.83 75.85 54576.30 88888.00 2015-08-19 19:41:04.875 231 12608.77 75.85 54576.30 88888.00 2015-08-19 19:41:05.000 231 12608.73 75.85 54576.28 88888.00 2015-08-19 19:41:05.125 231 12608.75 75.85 54576.30 88888.00 2015-08-19 19:41:05.250 231 12608.80 75.85 54576.30 88888.00 2015-08-19 19:41:05.375 231 12608.80 75.83 54576.30 88888.00 2015-08-19 19:41:05.500 231 12608.80 75.83 54576.30 88888.00 2015-08-19 19:41:05.625 231 12608.77 75.83 54576.30 88888.00 2015-08-19 19:41:05.750 231 12608.73 75.88 54576.32 88888.00 2015-08-19 19:41:05.875 231 12608.73 75.88 54576.32 88888.00 2015-08-19 19:41:06.000 231 12608.70 75.88 54576.32 88888.00 2015-08-19 19:41:06.125 231 12608.67 75.85 54576.30 88888.00 2015-08-19 19:41:06.250 231 12608.65 75.83 54576.30 88888.00 2015-08-19 19:41:06.375 231 12608.65 75.83 54576.30 88888.00 2015-08-19 19:41:06.500 231 12608.70 75.85 54576.32 88888.00 2015-08-19 19:41:06.625 231 12608.73 75.85 54576.35 88888.00 2015-08-19 19:41:06.750 231 12608.70 75.88 54576.32 88888.00 2015-08-19 19:41:06.875 231 12608.67 75.88 54576.35 88888.00 2015-08-19 19:41:07.000 231 12608.70 75.90 54576.35 88888.00 2015-08-19 19:41:07.125 231 12608.62 75.88 54576.35 88888.00 2015-08-19 19:41:07.250 231 12608.58 75.85 54576.35 88888.00 2015-08-19 19:41:07.375 231 12608.58 75.88 54576.32 88888.00 2015-08-19 19:41:07.500 231 12608.60 75.88 54576.35 88888.00 2015-08-19 19:41:07.625 231 12608.58 75.88 54576.32 88888.00 2015-08-19 19:41:07.750 231 12608.58 75.90 54576.35 88888.00 2015-08-19 19:41:07.875 231 12608.55 75.88 54576.35 88888.00 2015-08-19 19:41:08.000 231 12608.52 75.90 54576.35 88888.00 2015-08-19 19:41:08.125 231 12608.52 75.90 54576.35 88888.00 2015-08-19 19:41:08.250 231 12608.55 75.90 54576.38 88888.00 2015-08-19 19:41:08.375 231 12608.58 75.90 54576.38 88888.00 2015-08-19 19:41:08.500 231 12608.55 75.95 54576.38 88888.00 2015-08-19 19:41:08.625 231 12608.55 75.95 54576.35 88888.00 2015-08-19 19:41:08.750 231 12608.50 75.92 54576.35 88888.00 2015-08-19 19:41:08.875 231 12608.52 75.92 54576.35 88888.00 2015-08-19 19:41:09.000 231 12608.52 75.92 54576.35 88888.00 2015-08-19 19:41:09.125 231 12608.50 75.92 54576.35 88888.00 2015-08-19 19:41:09.250 231 12608.48 75.90 54576.35 88888.00 2015-08-19 19:41:09.375 231 12608.55 75.95 54576.35 88888.00 2015-08-19 19:41:09.500 231 12608.48 75.92 54576.38 88888.00 2015-08-19 19:41:09.625 231 12608.42 75.92 54576.35 88888.00 2015-08-19 19:41:09.750 231 12608.42 75.92 54576.38 88888.00 2015-08-19 19:41:09.875 231 12608.45 75.90 54576.35 88888.00 2015-08-19 19:41:10.000 231 12608.48 75.90 54576.32 88888.00 2015-08-19 19:41:10.125 231 12608.45 75.95 54576.32 88888.00 2015-08-19 19:41:10.250 231 12608.42 75.92 54576.35 88888.00 2015-08-19 19:41:10.375 231 12608.42 75.92 54576.32 88888.00 2015-08-19 19:41:10.500 231 12608.42 75.92 54576.32 88888.00 2015-08-19 19:41:10.625 231 12608.45 75.95 54576.32 88888.00 2015-08-19 19:41:10.750 231 12608.48 75.95 54576.30 88888.00 2015-08-19 19:41:10.875 231 12608.48 75.95 54576.32 88888.00 2015-08-19 19:41:11.000 231 12608.45 75.97 54576.30 88888.00 2015-08-19 19:41:11.125 231 12608.42 75.97 54576.28 88888.00 2015-08-19 19:41:11.250 231 12608.42 75.97 54576.32 88888.00 2015-08-19 19:41:11.375 231 12608.48 76.00 54576.32 88888.00 2015-08-19 19:41:11.500 231 12608.55 76.00 54576.32 88888.00 2015-08-19 19:41:11.625 231 12608.60 75.97 54576.30 88888.00 2015-08-19 19:41:11.750 231 12608.55 75.95 54576.32 88888.00 2015-08-19 19:41:11.875 231 12608.52 75.97 54576.35 88888.00 2015-08-19 19:41:12.000 231 12608.52 76.00 54576.35 88888.00 2015-08-19 19:41:12.125 231 12608.52 76.03 54576.35 88888.00 2015-08-19 19:41:12.250 231 12608.58 76.00 54576.32 88888.00 2015-08-19 19:41:12.375 231 12608.67 76.00 54576.32 88888.00 2015-08-19 19:41:12.500 231 12608.67 76.00 54576.35 88888.00 2015-08-19 19:41:12.625 231 12608.62 76.00 54576.32 88888.00 2015-08-19 19:41:12.750 231 12608.65 76.00 54576.30 88888.00 2015-08-19 19:41:12.875 231 12608.70 76.00 54576.30 88888.00 2015-08-19 19:41:13.000 231 12608.70 76.00 54576.32 88888.00 2015-08-19 19:41:13.125 231 12608.62 76.00 54576.32 88888.00 2015-08-19 19:41:13.250 231 12608.55 76.00 54576.32 88888.00 2015-08-19 19:41:13.375 231 12608.58 76.05 54576.30 88888.00 2015-08-19 19:41:13.500 231 12608.65 76.05 54576.32 88888.00 2015-08-19 19:41:13.625 231 12608.65 76.05 54576.35 88888.00 2015-08-19 19:41:13.750 231 12608.73 76.10 54576.38 88888.00 2015-08-19 19:41:13.875 231 12608.73 76.08 54576.35 88888.00 2015-08-19 19:41:14.000 231 12608.67 76.05 54576.32 88888.00 2015-08-19 19:41:14.125 231 12608.70 76.03 54576.32 88888.00 2015-08-19 19:41:14.250 231 12608.73 76.05 54576.35 88888.00 2015-08-19 19:41:14.375 231 12608.73 76.05 54576.35 88888.00 2015-08-19 19:41:14.500 231 12608.77 76.03 54576.32 88888.00 2015-08-19 19:41:14.625 231 12608.83 76.03 54576.32 88888.00 2015-08-19 19:41:14.750 231 12608.80 76.05 54576.30 88888.00 2015-08-19 19:41:14.875 231 12608.80 76.05 54576.28 88888.00 2015-08-19 19:41:15.000 231 12608.80 76.10 54576.28 88888.00 2015-08-19 19:41:15.125 231 12608.77 76.08 54576.30 88888.00 2015-08-19 19:41:15.250 231 12608.75 76.05 54576.28 88888.00 2015-08-19 19:41:15.375 231 12608.77 76.05 54576.28 88888.00 2015-08-19 19:41:15.500 231 12608.73 76.05 54576.28 88888.00 2015-08-19 19:41:15.625 231 12608.70 76.05 54576.28 88888.00 2015-08-19 19:41:15.750 231 12608.77 76.05 54576.25 88888.00 2015-08-19 19:41:15.875 231 12608.75 76.05 54576.22 88888.00 2015-08-19 19:41:16.000 231 12608.75 76.05 54576.22 88888.00 2015-08-19 19:41:16.125 231 12608.77 76.05 54576.22 88888.00 2015-08-19 19:41:16.250 231 12608.77 76.03 54576.22 88888.00 2015-08-19 19:41:16.375 231 12608.80 76.03 54576.22 88888.00 2015-08-19 19:41:16.500 231 12608.88 76.05 54576.25 88888.00 2015-08-19 19:41:16.625 231 12608.92 76.03 54576.25 88888.00 2015-08-19 19:41:16.750 231 12608.92 76.00 54576.22 88888.00 2015-08-19 19:41:16.875 231 12608.90 76.03 54576.22 88888.00 2015-08-19 19:41:17.000 231 12608.88 76.03 54576.22 88888.00 2015-08-19 19:41:17.125 231 12608.90 76.05 54576.25 88888.00 2015-08-19 19:41:17.250 231 12608.88 76.00 54576.22 88888.00 2015-08-19 19:41:17.375 231 12608.92 76.00 54576.18 88888.00 2015-08-19 19:41:17.500 231 12608.98 76.03 54576.20 88888.00 2015-08-19 19:41:17.625 231 12609.00 76.03 54576.22 88888.00 2015-08-19 19:41:17.750 231 12609.02 76.03 54576.25 88888.00 2015-08-19 19:41:17.875 231 12609.00 76.00 54576.25 88888.00 2015-08-19 19:41:18.000 231 12609.02 76.00 54576.22 88888.00 2015-08-19 19:41:18.125 231 12609.00 75.97 54576.22 88888.00 2015-08-19 19:41:18.250 231 12608.98 75.95 54576.28 88888.00 2015-08-19 19:41:18.375 231 12609.02 75.95 54576.25 88888.00 2015-08-19 19:41:18.500 231 12609.08 75.97 54576.25 88888.00 2015-08-19 19:41:18.625 231 12609.08 75.97 54576.28 88888.00 2015-08-19 19:41:18.750 231 12609.08 75.95 54576.25 88888.00 2015-08-19 19:41:18.875 231 12609.08 75.92 54576.22 88888.00 2015-08-19 19:41:19.000 231 12609.08 75.92 54576.20 88888.00 2015-08-19 19:41:19.125 231 12609.12 75.92 54576.25 88888.00 2015-08-19 19:41:19.250 231 12609.15 75.90 54576.28 88888.00 2015-08-19 19:41:19.375 231 12609.12 75.90 54576.28 88888.00 2015-08-19 19:41:19.500 231 12609.08 75.88 54576.28 88888.00 2015-08-19 19:41:19.625 231 12609.10 75.90 54576.25 88888.00 2015-08-19 19:41:19.750 231 12609.20 75.90 54576.25 88888.00 2015-08-19 19:41:19.875 231 12609.20 75.90 54576.25 88888.00 2015-08-19 19:41:20.000 231 12609.20 75.88 54576.22 88888.00 2015-08-19 19:41:20.125 231 12609.23 75.85 54576.22 88888.00 2015-08-19 19:41:20.250 231 12609.23 75.83 54576.22 88888.00 2015-08-19 19:41:20.375 231 12609.30 75.83 54576.25 88888.00 2015-08-19 19:41:20.500 231 12609.30 75.85 54576.28 88888.00 2015-08-19 19:41:20.625 231 12609.27 75.80 54576.25 88888.00 2015-08-19 19:41:20.750 231 12609.23 75.78 54576.22 88888.00 2015-08-19 19:41:20.875 231 12609.25 75.75 54576.25 88888.00 2015-08-19 19:41:21.000 231 12609.30 75.78 54576.25 88888.00 2015-08-19 19:41:21.125 231 12609.33 75.78 54576.28 88888.00 2015-08-19 19:41:21.250 231 12609.30 75.80 54576.28 88888.00 2015-08-19 19:41:21.375 231 12609.35 75.78 54576.28 88888.00 2015-08-19 19:41:21.500 231 12609.35 75.75 54576.25 88888.00 2015-08-19 19:41:21.625 231 12609.38 75.70 54576.20 88888.00 2015-08-19 19:41:21.750 231 12609.42 75.65 54576.20 88888.00 2015-08-19 19:41:21.875 231 12609.40 75.62 54576.20 88888.00 2015-08-19 19:41:22.000 231 12609.42 75.62 54576.20 88888.00 2015-08-19 19:41:22.125 231 12609.45 75.65 54576.22 88888.00 2015-08-19 19:41:22.250 231 12609.50 75.62 54576.25 88888.00 2015-08-19 19:41:22.375 231 12609.52 75.58 54576.20 88888.00 2015-08-19 19:41:22.500 231 12609.58 75.58 54576.22 88888.00 2015-08-19 19:41:22.625 231 12609.58 75.55 54576.22 88888.00 2015-08-19 19:41:22.750 231 12609.55 75.55 54576.20 88888.00 2015-08-19 19:41:22.875 231 12609.50 75.55 54576.20 88888.00 2015-08-19 19:41:23.000 231 12609.48 75.53 54576.20 88888.00 2015-08-19 19:41:23.125 231 12609.48 75.47 54576.20 88888.00 2015-08-19 19:41:23.250 231 12609.48 75.47 54576.22 88888.00 2015-08-19 19:41:23.375 231 12609.52 75.50 54576.22 88888.00 2015-08-19 19:41:23.500 231 12609.50 75.53 54576.25 88888.00 2015-08-19 19:41:23.625 231 12609.45 75.47 54576.25 88888.00 2015-08-19 19:41:23.750 231 12609.40 75.47 54576.28 88888.00 2015-08-19 19:41:23.875 231 12609.48 75.47 54576.30 88888.00 2015-08-19 19:41:24.000 231 12609.52 75.45 54576.25 88888.00 2015-08-19 19:41:24.125 231 12609.55 75.42 54576.25 88888.00 2015-08-19 19:41:24.250 231 12609.52 75.40 54576.25 88888.00 2015-08-19 19:41:24.375 231 12609.55 75.40 54576.25 88888.00 2015-08-19 19:41:24.500 231 12609.55 75.40 54576.25 88888.00 2015-08-19 19:41:24.625 231 12609.58 75.38 54576.28 88888.00 2015-08-19 19:41:24.750 231 12609.60 75.35 54576.25 88888.00 2015-08-19 19:41:24.875 231 12609.62 75.33 54576.25 88888.00 2015-08-19 19:41:25.000 231 12609.58 75.33 54576.25 88888.00 2015-08-19 19:41:25.125 231 12609.60 75.30 54576.25 88888.00 2015-08-19 19:41:25.250 231 12609.58 75.28 54576.25 88888.00 2015-08-19 19:41:25.375 231 12609.55 75.28 54576.25 88888.00 2015-08-19 19:41:25.500 231 12609.55 75.28 54576.25 88888.00 2015-08-19 19:41:25.625 231 12609.55 75.30 54576.25 88888.00 2015-08-19 19:41:25.750 231 12609.52 75.28 54576.25 88888.00 2015-08-19 19:41:25.875 231 12609.58 75.25 54576.28 88888.00 2015-08-19 19:41:26.000 231 12609.62 75.25 54576.28 88888.00 2015-08-19 19:41:26.125 231 12609.65 75.25 54576.30 88888.00 2015-08-19 19:41:26.250 231 12609.58 75.17 54576.25 88888.00 2015-08-19 19:41:26.375 231 12609.58 75.17 54576.22 88888.00 2015-08-19 19:41:26.500 231 12609.58 75.17 54576.25 88888.00 2015-08-19 19:41:26.625 231 12609.58 75.15 54576.25 88888.00 2015-08-19 19:41:26.750 231 12609.58 75.12 54576.25 88888.00 2015-08-19 19:41:26.875 231 12609.58 75.15 54576.25 88888.00 2015-08-19 19:41:27.000 231 12609.60 75.17 54576.30 88888.00 2015-08-19 19:41:27.125 231 12609.60 75.15 54576.32 88888.00 2015-08-19 19:41:27.250 231 12609.62 75.12 54576.32 88888.00 2015-08-19 19:41:27.375 231 12609.62 75.10 54576.32 88888.00 2015-08-19 19:41:27.500 231 12609.60 75.10 54576.32 88888.00 2015-08-19 19:41:27.625 231 12609.55 75.10 54576.30 88888.00 2015-08-19 19:41:27.750 231 12609.52 75.08 54576.30 88888.00 2015-08-19 19:41:27.875 231 12609.50 75.05 54576.30 88888.00 2015-08-19 19:41:28.000 231 12609.50 75.03 54576.30 88888.00 2015-08-19 19:41:28.125 231 12609.52 75.05 54576.32 88888.00 2015-08-19 19:41:28.250 231 12609.50 75.00 54576.35 88888.00 2015-08-19 19:41:28.375 231 12609.52 75.00 54576.32 88888.00 2015-08-19 19:41:28.500 231 12609.55 75.00 54576.32 88888.00 2015-08-19 19:41:28.625 231 12609.52 75.00 54576.32 88888.00 2015-08-19 19:41:28.750 231 12609.50 74.95 54576.32 88888.00 2015-08-19 19:41:28.875 231 12609.48 74.95 54576.35 88888.00 2015-08-19 19:41:29.000 231 12609.50 74.95 54576.35 88888.00 2015-08-19 19:41:29.125 231 12609.48 74.95 54576.38 88888.00 2015-08-19 19:41:29.250 231 12609.38 74.92 54576.38 88888.00 2015-08-19 19:41:29.375 231 12609.42 74.97 54576.38 88888.00 2015-08-19 19:41:29.500 231 12609.50 75.00 54576.38 88888.00 2015-08-19 19:41:29.625 231 12609.55 75.00 54576.40 88888.00 2015-08-19 19:41:29.750 231 12609.58 75.00 54576.40 88888.00 2015-08-19 19:41:29.875 231 12609.52 75.00 54576.40 88888.00 2015-08-19 19:41:30.000 231 12609.42 74.95 54576.40 88888.00 2015-08-19 19:41:30.125 231 12609.42 74.97 54576.43 88888.00 2015-08-19 19:41:30.250 231 12609.45 74.95 54576.43 88888.00 2015-08-19 19:41:30.375 231 12609.40 74.97 54576.43 88888.00 2015-08-19 19:41:30.500 231 12609.33 74.95 54576.43 88888.00 2015-08-19 19:41:30.625 231 12609.33 74.97 54576.43 88888.00 2015-08-19 19:41:30.750 231 12609.33 74.97 54576.43 88888.00 2015-08-19 19:41:30.875 231 12609.35 74.95 54576.43 88888.00 2015-08-19 19:41:31.000 231 12609.35 74.95 54576.45 88888.00 2015-08-19 19:41:31.125 231 12609.30 74.97 54576.47 88888.00 2015-08-19 19:41:31.250 231 12609.25 74.97 54576.47 88888.00 2015-08-19 19:41:31.375 231 12609.25 75.00 54576.45 88888.00 2015-08-19 19:41:31.500 231 12609.25 75.03 54576.45 88888.00 2015-08-19 19:41:31.625 231 12609.25 75.03 54576.45 88888.00 2015-08-19 19:41:31.750 231 12609.27 75.03 54576.45 88888.00 2015-08-19 19:41:31.875 231 12609.17 75.05 54576.47 88888.00 2015-08-19 19:41:32.000 231 12609.10 75.05 54576.50 88888.00 2015-08-19 19:41:32.125 231 12609.10 75.05 54576.50 88888.00 2015-08-19 19:41:32.250 231 12609.10 75.03 54576.47 88888.00 2015-08-19 19:41:32.375 231 12609.17 75.05 54576.47 88888.00 2015-08-19 19:41:32.500 231 12609.17 75.08 54576.50 88888.00 2015-08-19 19:41:32.625 231 12609.10 75.08 54576.53 88888.00 2015-08-19 19:41:32.750 231 12609.10 75.10 54576.53 88888.00 2015-08-19 19:41:32.875 231 12609.10 75.10 54576.53 88888.00 2015-08-19 19:41:33.000 231 12609.02 75.10 54576.50 88888.00 2015-08-19 19:41:33.125 231 12608.98 75.15 54576.50 88888.00 2015-08-19 19:41:33.250 231 12609.00 75.17 54576.53 88888.00 2015-08-19 19:41:33.375 231 12609.02 75.17 54576.55 88888.00 2015-08-19 19:41:33.500 231 12609.00 75.15 54576.53 88888.00 2015-08-19 19:41:33.625 231 12609.00 75.15 54576.50 88888.00 2015-08-19 19:41:33.750 231 12608.98 75.17 54576.47 88888.00 2015-08-19 19:41:33.875 231 12609.00 75.15 54576.47 88888.00 2015-08-19 19:41:34.000 231 12609.00 75.17 54576.45 88888.00 2015-08-19 19:41:34.125 231 12609.00 75.22 54576.47 88888.00 2015-08-19 19:41:34.250 231 12608.95 75.22 54576.53 88888.00 2015-08-19 19:41:34.375 231 12608.90 75.25 54576.50 88888.00 2015-08-19 19:41:34.500 231 12608.88 75.25 54576.50 88888.00 2015-08-19 19:41:34.625 231 12608.90 75.22 54576.53 88888.00 2015-08-19 19:41:34.750 231 12608.90 75.28 54576.55 88888.00 2015-08-19 19:41:34.875 231 12608.85 75.28 54576.55 88888.00 2015-08-19 19:41:35.000 231 12608.80 75.30 54576.55 88888.00 2015-08-19 19:41:35.125 231 12608.77 75.30 54576.57 88888.00 2015-08-19 19:41:35.250 231 12608.75 75.30 54576.55 88888.00 2015-08-19 19:41:35.375 231 12608.77 75.33 54576.57 88888.00 2015-08-19 19:41:35.500 231 12608.80 75.35 54576.53 88888.00 2015-08-19 19:41:35.625 231 12608.80 75.38 54576.53 88888.00 2015-08-19 19:41:35.750 231 12608.77 75.42 54576.55 88888.00 2015-08-19 19:41:35.875 231 12608.75 75.42 54576.57 88888.00 2015-08-19 19:41:36.000 231 12608.75 75.45 54576.57 88888.00 2015-08-19 19:41:36.125 231 12608.67 75.45 54576.62 88888.00 2015-08-19 19:41:36.250 231 12608.70 75.45 54576.60 88888.00 2015-08-19 19:41:36.375 231 12608.75 75.47 54576.60 88888.00 2015-08-19 19:41:36.500 231 12608.73 75.53 54576.60 88888.00 2015-08-19 19:41:36.625 231 12608.65 75.53 54576.62 88888.00 2015-08-19 19:41:36.750 231 12608.60 75.53 54576.60 88888.00 2015-08-19 19:41:36.875 231 12608.58 75.58 54576.60 88888.00 2015-08-19 19:41:37.000 231 12608.58 75.58 54576.60 88888.00 2015-08-19 19:41:37.125 231 12608.62 75.58 54576.60 88888.00 2015-08-19 19:41:37.250 231 12608.62 75.58 54576.62 88888.00 2015-08-19 19:41:37.375 231 12608.62 75.60 54576.57 88888.00 2015-08-19 19:41:37.500 231 12608.60 75.62 54576.60 88888.00 2015-08-19 19:41:37.625 231 12608.60 75.62 54576.60 88888.00 2015-08-19 19:41:37.750 231 12608.60 75.65 54576.62 88888.00 2015-08-19 19:41:37.875 231 12608.55 75.67 54576.57 88888.00 2015-08-19 19:41:38.000 231 12608.50 75.67 54576.60 88888.00 2015-08-19 19:41:38.125 231 12608.48 75.65 54576.57 88888.00 2015-08-19 19:41:38.250 231 12608.42 75.65 54576.60 88888.00 2015-08-19 19:41:38.375 231 12608.45 75.67 54576.60 88888.00 2015-08-19 19:41:38.500 231 12608.42 75.67 54576.62 88888.00 2015-08-19 19:41:38.625 231 12608.40 75.70 54576.60 88888.00 2015-08-19 19:41:38.750 231 12608.42 75.72 54576.60 88888.00 2015-08-19 19:41:38.875 231 12608.42 75.72 54576.62 88888.00 2015-08-19 19:41:39.000 231 12608.40 75.72 54576.65 88888.00 2015-08-19 19:41:39.125 231 12608.40 75.78 54576.68 88888.00 2015-08-19 19:41:39.250 231 12608.38 75.72 54576.65 88888.00 2015-08-19 19:41:39.375 231 12608.38 75.75 54576.65 88888.00 2015-08-19 19:41:39.500 231 12608.38 75.83 54576.70 88888.00 2015-08-19 19:41:39.625 231 12608.40 75.80 54576.68 88888.00 2015-08-19 19:41:39.750 231 12608.40 75.80 54576.62 88888.00 2015-08-19 19:41:39.875 231 12608.40 75.80 54576.65 88888.00 2015-08-19 19:41:40.000 231 12608.35 75.83 54576.65 88888.00 2015-08-19 19:41:40.125 231 12608.35 75.83 54576.62 88888.00 2015-08-19 19:41:40.250 231 12608.35 75.80 54576.57 88888.00 2015-08-19 19:41:40.375 231 12608.33 75.80 54576.55 88888.00 2015-08-19 19:41:40.500 231 12608.23 75.83 54576.60 88888.00 2015-08-19 19:41:40.625 231 12608.23 75.88 54576.62 88888.00 2015-08-19 19:41:40.750 231 12608.23 75.90 54576.62 88888.00 2015-08-19 19:41:40.875 231 12608.23 75.88 54576.60 88888.00 2015-08-19 19:41:41.000 231 12608.20 75.88 54576.62 88888.00 2015-08-19 19:41:41.125 231 12608.15 75.88 54576.62 88888.00 2015-08-19 19:41:41.250 231 12608.12 75.85 54576.62 88888.00 2015-08-19 19:41:41.375 231 12608.15 75.92 54576.65 88888.00 2015-08-19 19:41:41.500 231 12608.15 75.95 54576.68 88888.00 2015-08-19 19:41:41.625 231 12608.17 75.92 54576.68 88888.00 2015-08-19 19:41:41.750 231 12608.17 75.90 54576.68 88888.00 2015-08-19 19:41:41.875 231 12608.12 75.92 54576.68 88888.00 2015-08-19 19:41:42.000 231 12608.10 75.92 54576.72 88888.00 2015-08-19 19:41:42.125 231 12608.12 75.95 54576.72 88888.00 2015-08-19 19:41:42.250 231 12608.17 75.92 54576.68 88888.00 2015-08-19 19:41:42.375 231 12608.20 75.92 54576.68 88888.00 2015-08-19 19:41:42.500 231 12608.15 75.95 54576.70 88888.00 2015-08-19 19:41:42.625 231 12608.12 75.92 54576.70 88888.00 2015-08-19 19:41:42.750 231 12608.10 75.95 54576.70 88888.00 2015-08-19 19:41:42.875 231 12608.08 75.95 54576.70 88888.00 2015-08-19 19:41:43.000 231 12608.10 75.95 54576.72 88888.00 2015-08-19 19:41:43.125 231 12608.08 75.95 54576.72 88888.00 2015-08-19 19:41:43.250 231 12608.08 75.92 54576.72 88888.00 2015-08-19 19:41:43.375 231 12608.10 75.95 54576.72 88888.00 2015-08-19 19:41:43.500 231 12608.12 75.92 54576.70 88888.00 2015-08-19 19:41:43.625 231 12608.08 75.95 54576.70 88888.00 2015-08-19 19:41:43.750 231 12608.08 75.92 54576.70 88888.00 2015-08-19 19:41:43.875 231 12608.10 75.95 54576.68 88888.00 2015-08-19 19:41:44.000 231 12608.02 75.95 54576.68 88888.00 2015-08-19 19:41:44.125 231 12608.02 75.95 54576.75 88888.00 2015-08-19 19:41:44.250 231 12608.02 75.95 54576.75 88888.00 2015-08-19 19:41:44.375 231 12608.00 75.95 54576.75 88888.00 2015-08-19 19:41:44.500 231 12607.98 75.92 54576.75 88888.00 2015-08-19 19:41:44.625 231 12608.00 75.92 54576.78 88888.00 2015-08-19 19:41:44.750 231 12608.02 75.95 54576.72 88888.00 2015-08-19 19:41:44.875 231 12608.00 75.95 54576.72 88888.00 2015-08-19 19:41:45.000 231 12608.00 75.95 54576.72 88888.00 2015-08-19 19:41:45.125 231 12608.02 75.95 54576.72 88888.00 2015-08-19 19:41:45.250 231 12607.98 75.88 54576.75 88888.00 2015-08-19 19:41:45.375 231 12607.95 75.90 54576.75 88888.00 2015-08-19 19:41:45.500 231 12607.98 75.92 54576.75 88888.00 2015-08-19 19:41:45.625 231 12608.05 75.92 54576.75 88888.00 2015-08-19 19:41:45.750 231 12608.05 75.90 54576.72 88888.00 2015-08-19 19:41:45.875 231 12608.05 75.88 54576.68 88888.00 2015-08-19 19:41:46.000 231 12608.10 75.90 54576.70 88888.00 2015-08-19 19:41:46.125 231 12608.17 75.92 54576.70 88888.00 2015-08-19 19:41:46.250 231 12608.12 75.88 54576.70 88888.00 2015-08-19 19:41:46.375 231 12608.08 75.88 54576.68 88888.00 2015-08-19 19:41:46.500 231 12608.00 75.90 54576.68 88888.00 2015-08-19 19:41:46.625 231 12607.98 75.88 54576.68 88888.00 2015-08-19 19:41:46.750 231 12608.00 75.83 54576.70 88888.00 2015-08-19 19:41:46.875 231 12608.02 75.85 54576.70 88888.00 2015-08-19 19:41:47.000 231 12608.02 75.83 54576.70 88888.00 2015-08-19 19:41:47.125 231 12608.02 75.80 54576.72 88888.00 2015-08-19 19:41:47.250 231 12608.02 75.78 54576.75 88888.00 2015-08-19 19:41:47.375 231 12608.08 75.80 54576.72 88888.00 2015-08-19 19:41:47.500 231 12608.08 75.80 54576.70 88888.00 2015-08-19 19:41:47.625 231 12608.02 75.83 54576.72 88888.00 2015-08-19 19:41:47.750 231 12607.98 75.83 54576.75 88888.00 2015-08-19 19:41:47.875 231 12607.98 75.78 54576.75 88888.00 2015-08-19 19:41:48.000 231 12607.98 75.75 54576.72 88888.00 2015-08-19 19:41:48.125 231 12607.98 75.75 54576.75 88888.00 2015-08-19 19:41:48.250 231 12607.98 75.72 54576.75 88888.00 2015-08-19 19:41:48.375 231 12608.00 75.75 54576.72 88888.00 2015-08-19 19:41:48.500 231 12608.08 75.70 54576.72 88888.00 2015-08-19 19:41:48.625 231 12608.15 75.70 54576.75 88888.00 2015-08-19 19:41:48.750 231 12608.17 75.70 54576.78 88888.00 2015-08-19 19:41:48.875 231 12608.15 75.67 54576.75 88888.00 2015-08-19 19:41:49.000 231 12608.08 75.67 54576.78 88888.00 2015-08-19 19:41:49.125 231 12608.08 75.70 54576.75 88888.00 2015-08-19 19:41:49.250 231 12608.02 75.65 54576.75 88888.00 2015-08-19 19:41:49.375 231 12608.00 75.65 54576.75 88888.00 2015-08-19 19:41:49.500 231 12608.08 75.67 54576.75 88888.00 2015-08-19 19:41:49.625 231 12608.10 75.65 54576.75 88888.00 2015-08-19 19:41:49.750 231 12608.08 75.62 54576.75 88888.00 2015-08-19 19:41:49.875 231 12608.10 75.65 54576.75 88888.00 2015-08-19 19:41:50.000 231 12608.10 75.60 54576.75 88888.00 2015-08-19 19:41:50.125 231 12608.08 75.60 54576.78 88888.00 2015-08-19 19:41:50.250 231 12608.12 75.58 54576.78 88888.00 2015-08-19 19:41:50.375 231 12608.20 75.58 54576.78 88888.00 2015-08-19 19:41:50.500 231 12608.17 75.55 54576.75 88888.00 2015-08-19 19:41:50.625 231 12608.15 75.55 54576.78 88888.00 2015-08-19 19:41:50.750 231 12608.17 75.55 54576.80 88888.00 2015-08-19 19:41:50.875 231 12608.12 75.50 54576.78 88888.00 2015-08-19 19:41:51.000 231 12608.12 75.47 54576.78 88888.00 2015-08-19 19:41:51.125 231 12608.10 75.53 54576.78 88888.00 2015-08-19 19:41:51.250 231 12608.15 75.47 54576.82 88888.00 2015-08-19 19:41:51.375 231 12608.23 75.47 54576.82 88888.00 2015-08-19 19:41:51.500 231 12608.27 75.45 54576.82 88888.00 2015-08-19 19:41:51.625 231 12608.27 75.42 54576.80 88888.00 2015-08-19 19:41:51.750 231 12608.23 75.42 54576.78 88888.00 2015-08-19 19:41:51.875 231 12608.15 75.38 54576.78 88888.00 2015-08-19 19:41:52.000 231 12608.15 75.38 54576.78 88888.00 2015-08-19 19:41:52.125 231 12608.17 75.38 54576.78 88888.00 2015-08-19 19:41:52.250 231 12608.20 75.38 54576.78 88888.00 2015-08-19 19:41:52.375 231 12608.20 75.35 54576.78 88888.00 2015-08-19 19:41:52.500 231 12608.20 75.33 54576.75 88888.00 2015-08-19 19:41:52.625 231 12608.20 75.30 54576.75 88888.00 2015-08-19 19:41:52.750 231 12608.15 75.30 54576.75 88888.00 2015-08-19 19:41:52.875 231 12608.12 75.28 54576.78 88888.00 2015-08-19 19:41:53.000 231 12608.17 75.28 54576.75 88888.00 2015-08-19 19:41:53.125 231 12608.23 75.28 54576.75 88888.00 2015-08-19 19:41:53.250 231 12608.23 75.25 54576.75 88888.00 2015-08-19 19:41:53.375 231 12608.25 75.22 54576.80 88888.00 2015-08-19 19:41:53.500 231 12608.23 75.20 54576.78 88888.00 2015-08-19 19:41:53.625 231 12608.20 75.20 54576.80 88888.00 2015-08-19 19:41:53.750 231 12608.25 75.20 54576.80 88888.00 2015-08-19 19:41:53.875 231 12608.20 75.22 54576.80 88888.00 2015-08-19 19:41:54.000 231 12608.20 75.20 54576.82 88888.00 2015-08-19 19:41:54.125 231 12608.23 75.17 54576.80 88888.00 2015-08-19 19:41:54.250 231 12608.25 75.17 54576.80 88888.00 2015-08-19 19:41:54.375 231 12608.23 75.17 54576.80 88888.00 2015-08-19 19:41:54.500 231 12608.25 75.17 54576.80 88888.00 2015-08-19 19:41:54.625 231 12608.27 75.20 54576.80 88888.00 2015-08-19 19:41:54.750 231 12608.25 75.17 54576.80 88888.00 2015-08-19 19:41:54.875 231 12608.23 75.17 54576.80 88888.00 2015-08-19 19:41:55.000 231 12608.17 75.15 54576.80 88888.00 2015-08-19 19:41:55.125 231 12608.20 75.15 54576.85 88888.00 2015-08-19 19:41:55.250 231 12608.20 75.12 54576.82 88888.00 2015-08-19 19:41:55.375 231 12608.20 75.10 54576.85 88888.00 2015-08-19 19:41:55.500 231 12608.17 75.10 54576.88 88888.00 2015-08-19 19:41:55.625 231 12608.17 75.12 54576.85 88888.00 2015-08-19 19:41:55.750 231 12608.10 75.10 54576.82 88888.00 2015-08-19 19:41:55.875 231 12608.05 75.03 54576.82 88888.00 2015-08-19 19:41:56.000 231 12608.05 75.05 54576.82 88888.00 2015-08-19 19:41:56.125 231 12608.10 75.05 54576.85 88888.00 2015-08-19 19:41:56.250 231 12608.02 75.03 54576.85 88888.00 2015-08-19 19:41:56.375 231 12607.98 75.03 54576.82 88888.00 2015-08-19 19:41:56.500 231 12608.00 75.03 54576.88 88888.00 2015-08-19 19:41:56.625 231 12608.02 75.03 54576.88 88888.00 2015-08-19 19:41:56.750 231 12608.00 75.03 54576.85 88888.00 2015-08-19 19:41:56.875 231 12608.00 75.00 54576.85 88888.00 2015-08-19 19:41:57.000 231 12608.02 75.00 54576.85 88888.00 2015-08-19 19:41:57.125 231 12608.00 75.00 54576.85 88888.00 2015-08-19 19:41:57.250 231 12607.98 75.00 54576.90 88888.00 2015-08-19 19:41:57.375 231 12608.00 75.03 54576.88 88888.00 2015-08-19 19:41:57.500 231 12608.00 74.97 54576.90 88888.00 2015-08-19 19:41:57.625 231 12607.95 74.97 54576.88 88888.00 2015-08-19 19:41:57.750 231 12607.95 74.95 54576.85 88888.00 2015-08-19 19:41:57.875 231 12608.00 74.97 54576.88 88888.00 2015-08-19 19:41:58.000 231 12608.02 74.95 54576.85 88888.00 2015-08-19 19:41:58.125 231 12608.02 74.92 54576.88 88888.00 2015-08-19 19:41:58.250 231 12607.98 74.95 54576.88 88888.00 2015-08-19 19:41:58.375 231 12607.98 74.97 54576.85 88888.00 2015-08-19 19:41:58.500 231 12607.95 74.95 54576.85 88888.00 2015-08-19 19:41:58.625 231 12607.95 74.97 54576.88 88888.00 2015-08-19 19:41:58.750 231 12607.98 74.97 54576.88 88888.00 2015-08-19 19:41:58.875 231 12608.02 74.97 54576.85 88888.00 2015-08-19 19:41:59.000 231 12608.00 74.97 54576.85 88888.00 2015-08-19 19:41:59.125 231 12608.00 74.95 54576.88 88888.00 2015-08-19 19:41:59.250 231 12608.02 74.95 54576.88 88888.00 2015-08-19 19:41:59.375 231 12607.98 74.97 54576.90 88888.00 2015-08-19 19:41:59.500 231 12607.90 75.00 54576.88 88888.00 2015-08-19 19:41:59.625 231 12607.90 75.00 54576.88 88888.00 2015-08-19 19:41:59.750 231 12607.92 75.00 54576.90 88888.00 2015-08-19 19:41:59.875 231 12607.95 75.00 54576.88 88888.00 2015-08-19 19:42:00.000 231 12607.92 75.00 54576.88 88888.00 2015-08-19 19:42:00.125 231 12607.92 75.00 54576.88 88888.00 2015-08-19 19:42:00.250 231 12607.92 75.00 54576.85 88888.00 2015-08-19 19:42:00.375 231 12607.90 75.00 54576.88 88888.00 2015-08-19 19:42:00.500 231 12607.88 75.03 54576.90 88888.00 2015-08-19 19:42:00.625 231 12607.90 75.00 54576.93 88888.00 2015-08-19 19:42:00.750 231 12607.88 75.00 54576.90 88888.00 2015-08-19 19:42:00.875 231 12607.85 75.00 54576.93 88888.00 2015-08-19 19:42:01.000 231 12607.83 75.03 54576.90 88888.00 2015-08-19 19:42:01.125 231 12607.83 75.03 54576.90 88888.00 2015-08-19 19:42:01.250 231 12607.75 75.03 54576.90 88888.00 2015-08-19 19:42:01.375 231 12607.73 75.08 54576.90 88888.00 2015-08-19 19:42:01.500 231 12607.77 75.10 54576.90 88888.00 2015-08-19 19:42:01.625 231 12607.80 75.12 54576.90 88888.00 2015-08-19 19:42:01.750 231 12607.83 75.10 54576.85 88888.00 2015-08-19 19:42:01.875 231 12607.80 75.12 54576.88 88888.00 2015-08-19 19:42:02.000 231 12607.75 75.12 54576.88 88888.00 2015-08-19 19:42:02.125 231 12607.80 75.12 54576.90 88888.00 2015-08-19 19:42:02.250 231 12607.75 75.12 54576.90 88888.00 2015-08-19 19:42:02.375 231 12607.77 75.15 54576.88 88888.00 2015-08-19 19:42:02.500 231 12607.73 75.15 54576.88 88888.00 2015-08-19 19:42:02.625 231 12607.73 75.15 54576.88 88888.00 2015-08-19 19:42:02.750 231 12607.70 75.17 54576.85 88888.00 2015-08-19 19:42:02.875 231 12607.67 75.17 54576.85 88888.00 2015-08-19 19:42:03.000 231 12607.65 75.12 54576.82 88888.00 2015-08-19 19:42:03.125 231 12607.67 75.17 54576.82 88888.00 2015-08-19 19:42:03.250 231 12607.65 75.22 54576.85 88888.00 2015-08-19 19:42:03.375 231 12607.65 75.25 54576.85 88888.00 2015-08-19 19:42:03.500 231 12607.67 75.25 54576.85 88888.00 2015-08-19 19:42:03.625 231 12607.67 75.25 54576.85 88888.00 2015-08-19 19:42:03.750 231 12607.70 75.28 54576.85 88888.00 2015-08-19 19:42:03.875 231 12607.70 75.30 54576.85 88888.00 2015-08-19 19:42:04.000 231 12607.65 75.30 54576.82 88888.00 2015-08-19 19:42:04.125 231 12607.60 75.30 54576.85 88888.00 2015-08-19 19:42:04.250 231 12607.58 75.33 54576.85 88888.00 2015-08-19 19:42:04.375 231 12607.60 75.38 54576.82 88888.00 2015-08-19 19:42:04.500 231 12607.62 75.40 54576.82 88888.00 2015-08-19 19:42:04.625 231 12607.58 75.40 54576.85 88888.00 2015-08-19 19:42:04.750 231 12607.58 75.40 54576.85 88888.00 2015-08-19 19:42:04.875 231 12607.55 75.40 54576.82 88888.00 2015-08-19 19:42:05.000 231 12607.55 75.42 54576.82 88888.00 2015-08-19 19:42:05.125 231 12607.55 75.47 54576.82 88888.00 2015-08-19 19:42:05.250 231 12607.52 75.47 54576.82 88888.00 2015-08-19 19:42:05.375 231 12607.55 75.50 54576.80 88888.00 2015-08-19 19:42:05.500 231 12607.58 75.50 54576.82 88888.00 2015-08-19 19:42:05.625 231 12607.58 75.50 54576.82 88888.00 2015-08-19 19:42:05.750 231 12607.52 75.53 54576.82 88888.00 2015-08-19 19:42:05.875 231 12607.50 75.55 54576.82 88888.00 2015-08-19 19:42:06.000 231 12607.50 75.60 54576.82 88888.00 2015-08-19 19:42:06.125 231 12607.48 75.58 54576.85 88888.00 2015-08-19 19:42:06.250 231 12607.50 75.62 54576.88 88888.00 2015-08-19 19:42:06.375 231 12607.50 75.65 54576.88 88888.00 2015-08-19 19:42:06.500 231 12607.45 75.62 54576.88 88888.00 2015-08-19 19:42:06.625 231 12607.45 75.60 54576.85 88888.00 2015-08-19 19:42:06.750 231 12607.45 75.65 54576.88 88888.00 2015-08-19 19:42:06.875 231 12607.52 75.67 54576.85 88888.00 2015-08-19 19:42:07.000 231 12607.50 75.67 54576.82 88888.00 2015-08-19 19:42:07.125 231 12607.48 75.70 54576.82 88888.00 2015-08-19 19:42:07.250 231 12607.48 75.70 54576.82 88888.00 2015-08-19 19:42:07.375 231 12607.50 75.72 54576.82 88888.00 2015-08-19 19:42:07.500 231 12607.50 75.75 54576.82 88888.00 2015-08-19 19:42:07.625 231 12607.45 75.75 54576.82 88888.00 2015-08-19 19:42:07.750 231 12607.40 75.78 54576.85 88888.00 2015-08-19 19:42:07.875 231 12607.42 75.80 54576.82 88888.00 2015-08-19 19:42:08.000 231 12607.42 75.80 54576.82 88888.00 2015-08-19 19:42:08.125 231 12607.40 75.80 54576.85 88888.00 2015-08-19 19:42:08.250 231 12607.45 75.80 54576.85 88888.00 2015-08-19 19:42:08.375 231 12607.45 75.83 54576.82 88888.00 2015-08-19 19:42:08.500 231 12607.48 75.85 54576.85 88888.00 2015-08-19 19:42:08.625 231 12607.42 75.88 54576.88 88888.00 2015-08-19 19:42:08.750 231 12607.38 75.88 54576.88 88888.00 2015-08-19 19:42:08.875 231 12607.38 75.90 54576.88 88888.00 2015-08-19 19:42:09.000 231 12607.42 75.92 54576.85 88888.00 2015-08-19 19:42:09.125 231 12607.42 75.90 54576.88 88888.00 2015-08-19 19:42:09.250 231 12607.38 75.92 54576.85 88888.00 2015-08-19 19:42:09.375 231 12607.33 75.95 54576.85 88888.00 2015-08-19 19:42:09.500 231 12607.27 75.95 54576.88 88888.00 2015-08-19 19:42:09.625 231 12607.27 75.97 54576.85 88888.00 2015-08-19 19:42:09.750 231 12607.27 75.97 54576.82 88888.00 2015-08-19 19:42:09.875 231 12607.27 76.00 54576.80 88888.00 2015-08-19 19:42:10.000 231 12607.27 75.97 54576.78 88888.00 2015-08-19 19:42:10.125 231 12607.30 75.97 54576.80 88888.00 2015-08-19 19:42:10.250 231 12607.30 75.97 54576.80 88888.00 2015-08-19 19:42:10.375 231 12607.27 76.00 54576.80 88888.00 2015-08-19 19:42:10.500 231 12607.33 76.03 54576.82 88888.00 2015-08-19 19:42:10.625 231 12607.27 76.03 54576.80 88888.00 2015-08-19 19:42:10.750 231 12607.25 76.00 54576.82 88888.00 2015-08-19 19:42:10.875 231 12607.25 76.03 54576.85 88888.00 2015-08-19 19:42:11.000 231 12607.23 76.03 54576.85 88888.00 2015-08-19 19:42:11.125 231 12607.25 76.08 54576.85 88888.00 2015-08-19 19:42:11.250 231 12607.25 76.10 54576.85 88888.00 2015-08-19 19:42:11.375 231 12607.27 76.12 54576.82 88888.00 2015-08-19 19:42:11.500 231 12607.25 76.10 54576.85 88888.00 2015-08-19 19:42:11.625 231 12607.25 76.12 54576.85 88888.00 2015-08-19 19:42:11.750 231 12607.30 76.15 54576.85 88888.00 2015-08-19 19:42:11.875 231 12607.35 76.17 54576.82 88888.00 2015-08-19 19:42:12.000 231 12607.33 76.15 54576.82 88888.00 2015-08-19 19:42:12.125 231 12607.27 76.15 54576.85 88888.00 2015-08-19 19:42:12.250 231 12607.27 76.15 54576.85 88888.00 2015-08-19 19:42:12.375 231 12607.33 76.17 54576.85 88888.00 2015-08-19 19:42:12.500 231 12607.27 76.20 54576.85 88888.00 2015-08-19 19:42:12.625 231 12607.25 76.17 54576.82 88888.00 2015-08-19 19:42:12.750 231 12607.25 76.15 54576.85 88888.00 2015-08-19 19:42:12.875 231 12607.25 76.17 54576.85 88888.00 2015-08-19 19:42:13.000 231 12607.23 76.17 54576.80 88888.00 2015-08-19 19:42:13.125 231 12607.17 76.22 54576.80 88888.00 2015-08-19 19:42:13.250 231 12607.15 76.25 54576.82 88888.00 2015-08-19 19:42:13.375 231 12607.17 76.28 54576.80 88888.00 2015-08-19 19:42:13.500 231 12607.12 76.22 54576.80 88888.00 2015-08-19 19:42:13.625 231 12607.12 76.25 54576.80 88888.00 2015-08-19 19:42:13.750 231 12607.17 76.25 54576.80 88888.00 2015-08-19 19:42:13.875 231 12607.15 76.22 54576.82 88888.00 2015-08-19 19:42:14.000 231 12607.10 76.22 54576.82 88888.00 2015-08-19 19:42:14.125 231 12607.12 76.25 54576.85 88888.00 2015-08-19 19:42:14.250 231 12607.15 76.22 54576.82 88888.00 2015-08-19 19:42:14.375 231 12607.15 76.22 54576.85 88888.00 2015-08-19 19:42:14.500 231 12607.15 76.22 54576.85 88888.00 2015-08-19 19:42:14.625 231 12607.15 76.25 54576.82 88888.00 2015-08-19 19:42:14.750 231 12607.15 76.25 54576.82 88888.00 2015-08-19 19:42:14.875 231 12607.17 76.25 54576.82 88888.00 2015-08-19 19:42:15.000 231 12607.17 76.25 54576.80 88888.00 2015-08-19 19:42:15.125 231 12607.12 76.28 54576.85 88888.00 2015-08-19 19:42:15.250 231 12607.05 76.28 54576.82 88888.00 2015-08-19 19:42:15.375 231 12607.05 76.30 54576.82 88888.00 2015-08-19 19:42:15.500 231 12607.10 76.30 54576.80 88888.00 2015-08-19 19:42:15.625 231 12607.08 76.28 54576.80 88888.00 2015-08-19 19:42:15.750 231 12607.00 76.28 54576.82 88888.00 2015-08-19 19:42:15.875 231 12607.02 76.30 54576.82 88888.00 2015-08-19 19:42:16.000 231 12607.05 76.30 54576.82 88888.00 2015-08-19 19:42:16.125 231 12607.05 76.25 54576.82 88888.00 2015-08-19 19:42:16.250 231 12606.98 76.22 54576.80 88888.00 2015-08-19 19:42:16.375 231 12606.95 76.25 54576.80 88888.00 2015-08-19 19:42:16.500 231 12606.95 76.28 54576.80 88888.00 2015-08-19 19:42:16.625 231 12606.98 76.22 54576.80 88888.00 2015-08-19 19:42:16.750 231 12607.05 76.25 54576.85 88888.00 2015-08-19 19:42:16.875 231 12607.08 76.25 54576.82 88888.00 2015-08-19 19:42:17.000 231 12607.08 76.25 54576.78 88888.00 2015-08-19 19:42:17.125 231 12607.05 76.25 54576.80 88888.00 2015-08-19 19:42:17.250 231 12606.95 76.25 54576.80 88888.00 2015-08-19 19:42:17.375 231 12606.92 76.25 54576.80 88888.00 2015-08-19 19:42:17.500 231 12606.98 76.25 54576.80 88888.00 2015-08-19 19:42:17.625 231 12607.02 76.25 54576.80 88888.00 2015-08-19 19:42:17.750 231 12606.98 76.22 54576.82 88888.00 2015-08-19 19:42:17.875 231 12607.02 76.25 54576.80 88888.00 2015-08-19 19:42:18.000 231 12607.08 76.22 54576.80 88888.00 2015-08-19 19:42:18.125 231 12607.08 76.22 54576.82 88888.00 2015-08-19 19:42:18.250 231 12606.98 76.22 54576.85 88888.00 2015-08-19 19:42:18.375 231 12606.98 76.25 54576.82 88888.00 2015-08-19 19:42:18.500 231 12606.98 76.28 54576.80 88888.00 2015-08-19 19:42:18.625 231 12607.02 76.22 54576.80 88888.00 2015-08-19 19:42:18.750 231 12607.08 76.22 54576.80 88888.00 2015-08-19 19:42:18.875 231 12607.05 76.25 54576.80 88888.00 2015-08-19 19:42:19.000 231 12607.02 76.25 54576.80 88888.00 2015-08-19 19:42:19.125 231 12606.98 76.25 54576.80 88888.00 2015-08-19 19:42:19.250 231 12606.90 76.20 54576.80 88888.00 2015-08-19 19:42:19.375 231 12606.95 76.20 54576.80 88888.00 2015-08-19 19:42:19.500 231 12606.95 76.20 54576.78 88888.00 2015-08-19 19:42:19.625 231 12606.95 76.20 54576.78 88888.00 2015-08-19 19:42:19.750 231 12606.95 76.20 54576.75 88888.00 2015-08-19 19:42:19.875 231 12606.95 76.22 54576.75 88888.00 2015-08-19 19:42:20.000 231 12606.95 76.20 54576.75 88888.00 2015-08-19 19:42:20.125 231 12607.00 76.20 54576.78 88888.00 2015-08-19 19:42:20.250 231 12606.95 76.20 54576.80 88888.00 2015-08-19 19:42:20.375 231 12606.92 76.15 54576.80 88888.00 2015-08-19 19:42:20.500 231 12606.92 76.12 54576.80 88888.00 2015-08-19 19:42:20.625 231 12606.95 76.17 54576.78 88888.00 2015-08-19 19:42:20.750 231 12606.92 76.17 54576.78 88888.00 2015-08-19 19:42:20.875 231 12606.92 76.17 54576.78 88888.00 2015-08-19 19:42:21.000 231 12606.88 76.17 54576.75 88888.00 2015-08-19 19:42:21.125 231 12606.85 76.15 54576.78 88888.00 2015-08-19 19:42:21.250 231 12606.88 76.10 54576.80 88888.00 2015-08-19 19:42:21.375 231 12606.90 76.12 54576.78 88888.00 2015-08-19 19:42:21.500 231 12606.90 76.15 54576.78 88888.00 2015-08-19 19:42:21.625 231 12606.90 76.12 54576.75 88888.00 2015-08-19 19:42:21.750 231 12606.92 76.17 54576.78 88888.00 2015-08-19 19:42:21.875 231 12606.92 76.17 54576.78 88888.00 2015-08-19 19:42:22.000 231 12606.95 76.15 54576.78 88888.00 2015-08-19 19:42:22.125 231 12607.02 76.15 54576.75 88888.00 2015-08-19 19:42:22.250 231 12606.92 76.15 54576.80 88888.00 2015-08-19 19:42:22.375 231 12606.85 76.15 54576.78 88888.00 2015-08-19 19:42:22.500 231 12606.85 76.15 54576.75 88888.00 2015-08-19 19:42:22.625 231 12606.95 76.12 54576.75 88888.00 2015-08-19 19:42:22.750 231 12606.95 76.12 54576.75 88888.00 2015-08-19 19:42:22.875 231 12606.88 76.15 54576.78 88888.00 2015-08-19 19:42:23.000 231 12606.88 76.12 54576.78 88888.00 2015-08-19 19:42:23.125 231 12606.90 76.12 54576.72 88888.00 2015-08-19 19:42:23.250 231 12606.90 76.12 54576.72 88888.00 2015-08-19 19:42:23.375 231 12606.85 76.12 54576.75 88888.00 2015-08-19 19:42:23.500 231 12606.83 76.12 54576.78 88888.00 2015-08-19 19:42:23.625 231 12606.83 76.17 54576.80 88888.00 2015-08-19 19:42:23.750 231 12606.83 76.15 54576.80 88888.00 2015-08-19 19:42:23.875 231 12606.85 76.17 54576.80 88888.00 2015-08-19 19:42:24.000 231 12606.88 76.12 54576.80 88888.00 2015-08-19 19:42:24.125 231 12606.88 76.15 54576.80 88888.00 2015-08-19 19:42:24.250 231 12606.85 76.12 54576.80 88888.00 2015-08-19 19:42:24.375 231 12606.80 76.15 54576.78 88888.00 2015-08-19 19:42:24.500 231 12606.80 76.15 54576.75 88888.00 2015-08-19 19:42:24.625 231 12606.83 76.15 54576.78 88888.00 2015-08-19 19:42:24.750 231 12606.80 76.17 54576.78 88888.00 2015-08-19 19:42:24.875 231 12606.80 76.20 54576.75 88888.00 2015-08-19 19:42:25.000 231 12606.85 76.20 54576.75 88888.00 2015-08-19 19:42:25.125 231 12606.85 76.20 54576.75 88888.00 2015-08-19 19:42:25.250 231 12606.80 76.20 54576.78 88888.00 2015-08-19 19:42:25.375 231 12606.77 76.20 54576.78 88888.00 2015-08-19 19:42:25.500 231 12606.77 76.20 54576.78 88888.00 2015-08-19 19:42:25.625 231 12606.80 76.22 54576.80 88888.00 2015-08-19 19:42:25.750 231 12606.73 76.20 54576.78 88888.00 2015-08-19 19:42:25.875 231 12606.70 76.20 54576.75 88888.00 2015-08-19 19:42:26.000 231 12606.73 76.20 54576.78 88888.00 2015-08-19 19:42:26.125 231 12606.75 76.25 54576.75 88888.00 2015-08-19 19:42:26.250 231 12606.70 76.22 54576.80 88888.00 2015-08-19 19:42:26.375 231 12606.65 76.20 54576.80 88888.00 2015-08-19 19:42:26.500 231 12606.60 76.17 54576.78 88888.00 2015-08-19 19:42:26.625 231 12606.62 76.25 54576.78 88888.00 2015-08-19 19:42:26.750 231 12606.65 76.25 54576.78 88888.00 2015-08-19 19:42:26.875 231 12606.65 76.25 54576.78 88888.00 2015-08-19 19:42:27.000 231 12606.67 76.25 54576.78 88888.00 2015-08-19 19:42:27.125 231 12606.75 76.28 54576.75 88888.00 2015-08-19 19:42:27.250 231 12606.73 76.25 54576.75 88888.00 2015-08-19 19:42:27.375 231 12606.65 76.25 54576.75 88888.00 2015-08-19 19:42:27.500 231 12606.62 76.28 54576.78 88888.00 2015-08-19 19:42:27.625 231 12606.60 76.25 54576.75 88888.00 2015-08-19 19:42:27.750 231 12606.65 76.28 54576.78 88888.00 2015-08-19 19:42:27.875 231 12606.73 76.28 54576.78 88888.00 2015-08-19 19:42:28.000 231 12606.70 76.25 54576.75 88888.00 2015-08-19 19:42:28.125 231 12606.67 76.25 54576.75 88888.00 2015-08-19 19:42:28.250 231 12606.67 76.28 54576.75 88888.00 2015-08-19 19:42:28.375 231 12606.70 76.28 54576.78 88888.00 2015-08-19 19:42:28.500 231 12606.75 76.30 54576.78 88888.00 2015-08-19 19:42:28.625 231 12606.73 76.28 54576.75 88888.00 2015-08-19 19:42:28.750 231 12606.73 76.30 54576.75 88888.00 2015-08-19 19:42:28.875 231 12606.70 76.30 54576.78 88888.00 2015-08-19 19:42:29.000 231 12606.62 76.30 54576.75 88888.00 2015-08-19 19:42:29.125 231 12606.60 76.28 54576.72 88888.00 2015-08-19 19:42:29.250 231 12606.58 76.30 54576.75 88888.00 2015-08-19 19:42:29.375 231 12606.58 76.35 54576.75 88888.00 2015-08-19 19:42:29.500 231 12606.58 76.35 54576.75 88888.00 2015-08-19 19:42:29.625 231 12606.58 76.38 54576.72 88888.00 2015-08-19 19:42:29.750 231 12606.60 76.38 54576.72 88888.00 2015-08-19 19:42:29.875 231 12606.58 76.40 54576.75 88888.00 2015-08-19 19:42:30.000 231 12606.52 76.42 54576.78 88888.00 2015-08-19 19:42:30.125 231 12606.52 76.40 54576.78 88888.00 2015-08-19 19:42:30.250 231 12606.52 76.40 54576.78 88888.00 2015-08-19 19:42:30.375 231 12606.50 76.42 54576.75 88888.00 2015-08-19 19:42:30.500 231 12606.45 76.45 54576.75 88888.00 2015-08-19 19:42:30.625 231 12606.45 76.47 54576.75 88888.00 2015-08-19 19:42:30.750 231 12606.48 76.50 54576.75 88888.00 2015-08-19 19:42:30.875 231 12606.50 76.53 54576.75 88888.00 2015-08-19 19:42:31.000 231 12606.50 76.55 54576.72 88888.00 2015-08-19 19:42:31.125 231 12606.48 76.55 54576.72 88888.00 2015-08-19 19:42:31.250 231 12606.45 76.55 54576.75 88888.00 2015-08-19 19:42:31.375 231 12606.45 76.58 54576.75 88888.00 2015-08-19 19:42:31.500 231 12606.42 76.58 54576.75 88888.00 2015-08-19 19:42:31.625 231 12606.38 76.62 54576.75 88888.00 2015-08-19 19:42:31.750 231 12606.42 76.67 54576.75 88888.00 2015-08-19 19:42:31.875 231 12606.50 76.67 54576.72 88888.00 2015-08-19 19:42:32.000 231 12606.48 76.67 54576.70 88888.00 2015-08-19 19:42:32.125 231 12606.45 76.70 54576.70 88888.00 2015-08-19 19:42:32.250 231 12606.40 76.72 54576.70 88888.00 2015-08-19 19:42:32.375 231 12606.42 76.78 54576.70 88888.00 2015-08-19 19:42:32.500 231 12606.42 76.78 54576.68 88888.00 2015-08-19 19:42:32.625 231 12606.42 76.78 54576.68 88888.00 2015-08-19 19:42:32.750 231 12606.45 76.80 54576.68 88888.00 2015-08-19 19:42:32.875 231 12606.42 76.83 54576.68 88888.00 2015-08-19 19:42:33.000 231 12606.42 76.83 54576.68 88888.00 2015-08-19 19:42:33.125 231 12606.45 76.83 54576.65 88888.00 2015-08-19 19:42:33.250 231 12606.45 76.85 54576.70 88888.00 2015-08-19 19:42:33.375 231 12606.45 76.90 54576.72 88888.00 2015-08-19 19:42:33.500 231 12606.38 76.92 54576.68 88888.00 2015-08-19 19:42:33.625 231 12606.38 76.95 54576.65 88888.00 2015-08-19 19:42:33.750 231 12606.40 76.95 54576.62 88888.00 2015-08-19 19:42:33.875 231 12606.48 76.97 54576.60 88888.00 2015-08-19 19:42:34.000 231 12606.50 76.97 54576.57 88888.00 2015-08-19 19:42:34.125 231 12606.52 77.00 54576.57 88888.00 2015-08-19 19:42:34.250 231 12606.50 77.05 54576.57 88888.00 2015-08-19 19:42:34.375 231 12606.45 77.08 54576.57 88888.00 2015-08-19 19:42:34.500 231 12606.45 77.08 54576.55 88888.00 2015-08-19 19:42:34.625 231 12606.45 77.10 54576.55 88888.00 2015-08-19 19:42:34.750 231 12606.45 77.15 54576.55 88888.00 2015-08-19 19:42:34.875 231 12606.45 77.20 54576.57 88888.00 2015-08-19 19:42:35.000 231 12606.50 77.17 54576.55 88888.00 2015-08-19 19:42:35.125 231 12606.42 77.20 54576.57 88888.00 2015-08-19 19:42:35.250 231 12606.38 77.22 54576.57 88888.00 2015-08-19 19:42:35.375 231 12606.42 77.22 54576.55 88888.00 2015-08-19 19:42:35.500 231 12606.42 77.22 54576.55 88888.00 2015-08-19 19:42:35.625 231 12606.40 77.28 54576.55 88888.00 2015-08-19 19:42:35.750 231 12606.45 77.35 54576.55 88888.00 2015-08-19 19:42:35.875 231 12606.45 77.33 54576.53 88888.00 2015-08-19 19:42:36.000 231 12606.50 77.35 54576.53 88888.00 2015-08-19 19:42:36.125 231 12606.52 77.40 54576.53 88888.00 2015-08-19 19:42:36.250 231 12606.52 77.50 54576.55 88888.00 2015-08-19 19:42:36.375 231 12606.50 77.53 54576.55 88888.00 2015-08-19 19:42:36.500 231 12606.52 77.53 54576.53 88888.00 2015-08-19 19:42:36.625 231 12606.50 77.53 54576.50 88888.00 2015-08-19 19:42:36.750 231 12606.50 77.55 54576.47 88888.00 2015-08-19 19:42:36.875 231 12606.50 77.58 54576.50 88888.00 2015-08-19 19:42:37.000 231 12606.50 77.62 54576.53 88888.00 2015-08-19 19:42:37.125 231 12606.52 77.60 54576.47 88888.00 2015-08-19 19:42:37.250 231 12606.50 77.62 54576.45 88888.00 2015-08-19 19:42:37.375 231 12606.55 77.62 54576.43 88888.00 2015-08-19 19:42:37.500 231 12606.55 77.67 54576.45 88888.00 2015-08-19 19:42:37.625 231 12606.52 77.70 54576.45 88888.00 2015-08-19 19:42:37.750 231 12606.48 77.75 54576.47 88888.00 2015-08-19 19:42:37.875 231 12606.48 77.75 54576.45 88888.00 2015-08-19 19:42:38.000 231 12606.52 77.78 54576.43 88888.00 2015-08-19 19:42:38.125 231 12606.55 77.78 54576.43 88888.00 2015-08-19 19:42:38.250 231 12606.58 77.80 54576.43 88888.00 2015-08-19 19:42:38.375 231 12606.55 77.83 54576.40 88888.00 2015-08-19 19:42:38.500 231 12606.55 77.85 54576.40 88888.00 2015-08-19 19:42:38.625 231 12606.55 77.85 54576.38 88888.00 2015-08-19 19:42:38.750 231 12606.52 77.88 54576.38 88888.00 2015-08-19 19:42:38.875 231 12606.58 77.88 54576.40 88888.00 2015-08-19 19:42:39.000 231 12606.62 77.88 54576.40 88888.00 2015-08-19 19:42:39.125 231 12606.65 77.95 54576.40 88888.00 2015-08-19 19:42:39.250 231 12606.60 77.95 54576.43 88888.00 2015-08-19 19:42:39.375 231 12606.62 77.95 54576.40 88888.00 2015-08-19 19:42:39.500 231 12606.65 77.97 54576.40 88888.00 2015-08-19 19:42:39.625 231 12606.65 78.03 54576.38 88888.00 2015-08-19 19:42:39.750 231 12606.62 78.08 54576.38 88888.00 2015-08-19 19:42:39.875 231 12606.70 78.12 54576.40 88888.00 2015-08-19 19:42:40.000 231 12606.65 78.12 54576.35 88888.00 2015-08-19 19:42:40.125 231 12606.65 78.12 54576.35 88888.00 2015-08-19 19:42:40.250 231 12606.62 78.15 54576.32 88888.00 2015-08-19 19:42:40.375 231 12606.70 78.17 54576.32 88888.00 2015-08-19 19:42:40.500 231 12606.70 78.15 54576.32 88888.00 2015-08-19 19:42:40.625 231 12606.70 78.12 54576.28 88888.00 2015-08-19 19:42:40.750 231 12606.65 78.15 54576.28 88888.00 2015-08-19 19:42:40.875 231 12606.67 78.20 54576.25 88888.00 2015-08-19 19:42:41.000 231 12606.70 78.22 54576.25 88888.00 2015-08-19 19:42:41.125 231 12606.73 78.22 54576.25 88888.00 2015-08-19 19:42:41.250 231 12606.73 78.25 54576.25 88888.00 2015-08-19 19:42:41.375 231 12606.75 78.28 54576.25 88888.00 2015-08-19 19:42:41.500 231 12606.70 78.30 54576.25 88888.00 2015-08-19 19:42:41.625 231 12606.73 78.30 54576.25 88888.00 2015-08-19 19:42:41.750 231 12606.77 78.35 54576.25 88888.00 2015-08-19 19:42:41.875 231 12606.73 78.35 54576.25 88888.00 2015-08-19 19:42:42.000 231 12606.75 78.33 54576.22 88888.00 2015-08-19 19:42:42.125 231 12606.80 78.30 54576.22 88888.00 2015-08-19 19:42:42.250 231 12606.80 78.35 54576.22 88888.00 2015-08-19 19:42:42.375 231 12606.77 78.35 54576.25 88888.00 2015-08-19 19:42:42.500 231 12606.73 78.35 54576.28 88888.00 2015-08-19 19:42:42.625 231 12606.77 78.40 54576.25 88888.00 2015-08-19 19:42:42.750 231 12606.80 78.40 54576.22 88888.00 2015-08-19 19:42:42.875 231 12606.77 78.40 54576.20 88888.00 2015-08-19 19:42:43.000 231 12606.75 78.40 54576.20 88888.00 2015-08-19 19:42:43.125 231 12606.77 78.42 54576.22 88888.00 2015-08-19 19:42:43.250 231 12606.77 78.40 54576.22 88888.00 2015-08-19 19:42:43.375 231 12606.85 78.42 54576.22 88888.00 2015-08-19 19:42:43.500 231 12606.83 78.47 54576.20 88888.00 2015-08-19 19:42:43.625 231 12606.77 78.47 54576.22 88888.00 2015-08-19 19:42:43.750 231 12606.80 78.45 54576.20 88888.00 2015-08-19 19:42:43.875 231 12606.80 78.45 54576.20 88888.00 2015-08-19 19:42:44.000 231 12606.80 78.45 54576.20 88888.00 2015-08-19 19:42:44.125 231 12606.77 78.45 54576.18 88888.00 2015-08-19 19:42:44.250 231 12606.80 78.42 54576.18 88888.00 2015-08-19 19:42:44.375 231 12606.85 78.45 54576.15 88888.00 2015-08-19 19:42:44.500 231 12606.85 78.47 54576.12 88888.00 2015-08-19 19:42:44.625 231 12606.88 78.47 54576.15 88888.00 2015-08-19 19:42:44.750 231 12606.83 78.47 54576.15 88888.00 2015-08-19 19:42:44.875 231 12606.85 78.47 54576.15 88888.00 2015-08-19 19:42:45.000 231 12606.90 78.50 54576.15 88888.00 2015-08-19 19:42:45.125 231 12606.92 78.47 54576.18 88888.00 2015-08-19 19:42:45.250 231 12606.85 78.45 54576.20 88888.00 2015-08-19 19:42:45.375 231 12606.88 78.45 54576.20 88888.00 2015-08-19 19:42:45.500 231 12606.80 78.42 54576.20 88888.00 2015-08-19 19:42:45.625 231 12606.73 78.42 54576.18 88888.00 2015-08-19 19:42:45.750 231 12606.75 78.42 54576.15 88888.00 2015-08-19 19:42:45.875 231 12606.83 78.42 54576.15 88888.00 2015-08-19 19:42:46.000 231 12606.88 78.45 54576.12 88888.00 2015-08-19 19:42:46.125 231 12606.90 78.47 54576.15 88888.00 2015-08-19 19:42:46.250 231 12606.90 78.42 54576.15 88888.00 2015-08-19 19:42:46.375 231 12606.92 78.42 54576.18 88888.00 2015-08-19 19:42:46.500 231 12606.95 78.38 54576.15 88888.00 2015-08-19 19:42:46.625 231 12606.95 78.35 54576.10 88888.00 2015-08-19 19:42:46.750 231 12606.95 78.33 54576.05 88888.00 2015-08-19 19:42:46.875 231 12606.92 78.38 54576.03 88888.00 2015-08-19 19:42:47.000 231 12606.90 78.40 54576.05 88888.00 2015-08-19 19:42:47.125 231 12606.88 78.38 54576.03 88888.00 2015-08-19 19:42:47.250 231 12606.85 78.33 54576.07 88888.00 2015-08-19 19:42:47.375 231 12606.83 78.33 54576.05 88888.00 2015-08-19 19:42:47.500 231 12606.83 78.33 54576.05 88888.00 2015-08-19 19:42:47.625 231 12606.88 78.35 54576.05 88888.00 2015-08-19 19:42:47.750 231 12606.85 78.35 54576.05 88888.00 2015-08-19 19:42:47.875 231 12606.85 78.35 54576.05 88888.00 2015-08-19 19:42:48.000 231 12606.90 78.33 54576.05 88888.00 2015-08-19 19:42:48.125 231 12606.95 78.33 54576.05 88888.00 2015-08-19 19:42:48.250 231 12606.98 78.33 54576.07 88888.00 2015-08-19 19:42:48.375 231 12606.98 78.33 54576.07 88888.00 2015-08-19 19:42:48.500 231 12606.98 78.30 54576.07 88888.00 2015-08-19 19:42:48.625 231 12606.95 78.28 54576.10 88888.00 2015-08-19 19:42:48.750 231 12606.92 78.28 54576.10 88888.00 2015-08-19 19:42:48.875 231 12606.90 78.28 54576.07 88888.00 2015-08-19 19:42:49.000 231 12606.92 78.28 54576.05 88888.00 2015-08-19 19:42:49.125 231 12606.92 78.25 54576.07 88888.00 2015-08-19 19:42:49.250 231 12606.92 78.22 54576.10 88888.00 2015-08-19 19:42:49.375 231 12606.98 78.20 54576.07 88888.00 2015-08-19 19:42:49.500 231 12607.02 78.17 54576.05 88888.00 2015-08-19 19:42:49.625 231 12607.02 78.17 54576.07 88888.00 2015-08-19 19:42:49.750 231 12606.98 78.15 54576.10 88888.00 2015-08-19 19:42:49.875 231 12606.92 78.12 54576.05 88888.00 2015-08-19 19:42:50.000 231 12606.90 78.10 54576.05 88888.00 2015-08-19 19:42:50.125 231 12606.95 78.15 54576.07 88888.00 2015-08-19 19:42:50.250 231 12606.90 78.12 54576.07 88888.00 2015-08-19 19:42:50.375 231 12606.90 78.12 54576.10 88888.00 2015-08-19 19:42:50.500 231 12606.92 78.12 54576.10 88888.00 2015-08-19 19:42:50.625 231 12606.98 78.12 54576.07 88888.00 2015-08-19 19:42:50.750 231 12606.98 78.10 54576.07 88888.00 2015-08-19 19:42:50.875 231 12606.95 78.08 54576.07 88888.00 2015-08-19 19:42:51.000 231 12606.92 78.08 54576.05 88888.00 2015-08-19 19:42:51.125 231 12606.95 78.05 54576.05 88888.00 2015-08-19 19:42:51.250 231 12606.92 77.97 54576.05 88888.00 2015-08-19 19:42:51.375 231 12606.92 77.97 54576.07 88888.00 2015-08-19 19:42:51.500 231 12606.88 77.97 54576.10 88888.00 2015-08-19 19:42:51.625 231 12606.85 77.95 54576.05 88888.00 2015-08-19 19:42:51.750 231 12606.92 77.95 54576.05 88888.00 2015-08-19 19:42:51.875 231 12606.92 77.95 54576.07 88888.00 2015-08-19 19:42:52.000 231 12606.92 77.90 54576.07 88888.00 2015-08-19 19:42:52.125 231 12606.98 77.90 54576.07 88888.00 2015-08-19 19:42:52.250 231 12606.95 77.88 54576.10 88888.00 2015-08-19 19:42:52.375 231 12606.92 77.90 54576.07 88888.00 2015-08-19 19:42:52.500 231 12606.92 77.88 54576.05 88888.00 2015-08-19 19:42:52.625 231 12606.92 77.83 54576.05 88888.00 2015-08-19 19:42:52.750 231 12606.92 77.83 54576.07 88888.00 2015-08-19 19:42:52.875 231 12606.95 77.83 54576.07 88888.00 2015-08-19 19:42:53.000 231 12606.92 77.83 54576.10 88888.00 2015-08-19 19:42:53.125 231 12606.95 77.80 54576.10 88888.00 2015-08-19 19:42:53.250 231 12606.95 77.75 54576.10 88888.00 2015-08-19 19:42:53.375 231 12606.95 77.75 54576.07 88888.00 2015-08-19 19:42:53.500 231 12606.85 77.75 54576.07 88888.00 2015-08-19 19:42:53.625 231 12606.80 77.72 54576.07 88888.00 2015-08-19 19:42:53.750 231 12606.80 77.70 54576.05 88888.00 2015-08-19 19:42:53.875 231 12606.85 77.70 54576.07 88888.00 2015-08-19 19:42:54.000 231 12606.88 77.67 54576.07 88888.00 2015-08-19 19:42:54.125 231 12606.85 77.67 54576.07 88888.00 2015-08-19 19:42:54.250 231 12606.80 77.67 54576.07 88888.00 2015-08-19 19:42:54.375 231 12606.83 77.65 54576.07 88888.00 2015-08-19 19:42:54.500 231 12606.83 77.67 54576.07 88888.00 2015-08-19 19:42:54.625 231 12606.77 77.67 54576.10 88888.00 2015-08-19 19:42:54.750 231 12606.77 77.62 54576.10 88888.00 2015-08-19 19:42:54.875 231 12606.77 77.62 54576.07 88888.00 2015-08-19 19:42:55.000 231 12606.85 77.65 54576.05 88888.00 2015-08-19 19:42:55.125 231 12606.80 77.60 54576.05 88888.00 2015-08-19 19:42:55.250 231 12606.75 77.58 54576.10 88888.00 2015-08-19 19:42:55.375 231 12606.80 77.62 54576.10 88888.00 2015-08-19 19:42:55.500 231 12606.77 77.60 54576.12 88888.00 2015-08-19 19:42:55.625 231 12606.75 77.60 54576.10 88888.00 2015-08-19 19:42:55.750 231 12606.70 77.58 54576.10 88888.00 2015-08-19 19:42:55.875 231 12606.65 77.55 54576.07 88888.00 2015-08-19 19:42:56.000 231 12606.65 77.53 54576.07 88888.00 2015-08-19 19:42:56.125 231 12606.67 77.55 54576.10 88888.00 2015-08-19 19:42:56.250 231 12606.67 77.50 54576.10 88888.00 2015-08-19 19:42:56.375 231 12606.70 77.53 54576.07 88888.00 2015-08-19 19:42:56.500 231 12606.70 77.55 54576.05 88888.00 2015-08-19 19:42:56.625 231 12606.65 77.53 54576.05 88888.00 2015-08-19 19:42:56.750 231 12606.58 77.47 54576.05 88888.00 2015-08-19 19:42:56.875 231 12606.52 77.50 54576.03 88888.00 2015-08-19 19:42:57.000 231 12606.50 77.50 54576.05 88888.00 2015-08-19 19:42:57.125 231 12606.52 77.50 54576.05 88888.00 2015-08-19 19:42:57.250 231 12606.52 77.47 54576.05 88888.00 2015-08-19 19:42:57.375 231 12606.58 77.53 54576.05 88888.00 2015-08-19 19:42:57.500 231 12606.58 77.50 54576.07 88888.00 2015-08-19 19:42:57.625 231 12606.58 77.47 54576.07 88888.00 2015-08-19 19:42:57.750 231 12606.55 77.50 54576.03 88888.00 2015-08-19 19:42:57.875 231 12606.50 77.50 54576.03 88888.00 2015-08-19 19:42:58.000 231 12606.50 77.47 54576.00 88888.00 2015-08-19 19:42:58.125 231 12606.50 77.47 54576.03 88888.00 2015-08-19 19:42:58.250 231 12606.52 77.47 54576.03 88888.00 2015-08-19 19:42:58.375 231 12606.48 77.50 54576.05 88888.00 2015-08-19 19:42:58.500 231 12606.45 77.47 54576.05 88888.00 2015-08-19 19:42:58.625 231 12606.48 77.47 54576.03 88888.00 2015-08-19 19:42:58.750 231 12606.38 77.45 54576.05 88888.00 2015-08-19 19:42:58.875 231 12606.38 77.47 54576.03 88888.00 2015-08-19 19:42:59.000 231 12606.38 77.45 54575.97 88888.00 2015-08-19 19:42:59.125 231 12606.35 77.47 54576.00 88888.00 2015-08-19 19:42:59.250 231 12606.33 77.47 54576.03 88888.00 2015-08-19 19:42:59.375 231 12606.35 77.47 54575.97 88888.00 2015-08-19 19:42:59.500 231 12606.38 77.50 54576.00 88888.00 2015-08-19 19:42:59.625 231 12606.38 77.47 54576.03 88888.00 2015-08-19 19:42:59.750 231 12606.35 77.50 54576.05 88888.00 2015-08-19 19:42:59.875 231 12606.33 77.53 54576.05 88888.00 2015-08-19 19:43:00.000 231 12606.35 77.55 54576.05 88888.00 2015-08-19 19:43:00.125 231 12606.35 77.55 54576.07 88888.00 2015-08-19 19:43:00.250 231 12606.35 77.55 54576.07 88888.00 2015-08-19 19:43:00.375 231 12606.27 77.55 54576.07 88888.00 2015-08-19 19:43:00.500 231 12606.17 77.55 54576.10 88888.00 2015-08-19 19:43:00.625 231 12606.15 77.55 54576.07 88888.00 2015-08-19 19:43:00.750 231 12606.20 77.58 54576.05 88888.00 2015-08-19 19:43:00.875 231 12606.20 77.58 54576.05 88888.00 2015-08-19 19:43:01.000 231 12606.23 77.60 54576.07 88888.00 2015-08-19 19:43:01.125 231 12606.23 77.60 54576.10 88888.00 2015-08-19 19:43:01.250 231 12606.15 77.60 54576.07 88888.00 2015-08-19 19:43:01.375 231 12606.15 77.58 54576.05 88888.00 2015-08-19 19:43:01.500 231 12606.23 77.62 54576.03 88888.00 2015-08-19 19:43:01.625 231 12606.17 77.62 54576.05 88888.00 2015-08-19 19:43:01.750 231 12606.12 77.65 54576.05 88888.00 2015-08-19 19:43:01.875 231 12606.10 77.65 54576.03 88888.00 2015-08-19 19:43:02.000 231 12606.15 77.65 54576.05 88888.00 2015-08-19 19:43:02.125 231 12606.12 77.65 54576.03 88888.00 2015-08-19 19:43:02.250 231 12606.12 77.62 54576.03 88888.00 2015-08-19 19:43:02.375 231 12606.15 77.65 54576.03 88888.00 2015-08-19 19:43:02.500 231 12606.12 77.72 54576.05 88888.00 2015-08-19 19:43:02.625 231 12606.10 77.72 54576.05 88888.00 2015-08-19 19:43:02.750 231 12606.10 77.70 54576.05 88888.00 2015-08-19 19:43:02.875 231 12606.12 77.70 54576.03 88888.00 2015-08-19 19:43:03.000 231 12606.05 77.70 54576.03 88888.00 2015-08-19 19:43:03.125 231 12605.98 77.75 54576.03 88888.00 2015-08-19 19:43:03.250 231 12606.00 77.72 54576.03 88888.00 2015-08-19 19:43:03.375 231 12606.00 77.75 54575.97 88888.00 2015-08-19 19:43:03.500 231 12606.00 77.75 54575.97 88888.00 2015-08-19 19:43:03.625 231 12605.98 77.78 54575.97 88888.00 2015-08-19 19:43:03.750 231 12605.98 77.80 54576.00 88888.00 2015-08-19 19:43:03.875 231 12605.98 77.78 54576.00 88888.00 2015-08-19 19:43:04.000 231 12606.00 77.80 54575.97 88888.00 2015-08-19 19:43:04.125 231 12605.98 77.83 54575.97 88888.00 2015-08-19 19:43:04.250 231 12605.95 77.80 54575.97 88888.00 2015-08-19 19:43:04.375 231 12605.90 77.80 54576.00 88888.00 2015-08-19 19:43:04.500 231 12605.90 77.80 54576.03 88888.00 2015-08-19 19:43:04.625 231 12605.88 77.85 54575.97 88888.00 2015-08-19 19:43:04.750 231 12605.85 77.83 54575.95 88888.00 2015-08-19 19:43:04.875 231 12605.85 77.88 54575.95 88888.00 2015-08-19 19:43:05.000 231 12605.85 77.88 54575.95 88888.00 2015-08-19 19:43:05.125 231 12605.88 77.88 54575.97 88888.00 2015-08-19 19:43:05.250 231 12605.88 77.88 54576.00 88888.00 2015-08-19 19:43:05.375 231 12605.85 77.92 54576.00 88888.00 2015-08-19 19:43:05.500 231 12605.80 77.95 54575.97 88888.00 2015-08-19 19:43:05.625 231 12605.77 77.92 54575.97 88888.00 2015-08-19 19:43:05.750 231 12605.75 77.92 54576.00 88888.00 2015-08-19 19:43:05.875 231 12605.73 77.95 54576.00 88888.00 2015-08-19 19:43:06.000 231 12605.73 77.95 54575.97 88888.00 2015-08-19 19:43:06.125 231 12605.70 77.95 54575.95 88888.00 2015-08-19 19:43:06.250 231 12605.70 77.97 54575.93 88888.00 2015-08-19 19:43:06.375 231 12605.77 78.00 54575.93 88888.00 2015-08-19 19:43:06.500 231 12605.75 78.00 54575.93 88888.00 2015-08-19 19:43:06.625 231 12605.75 77.97 54575.95 88888.00 2015-08-19 19:43:06.750 231 12605.77 78.00 54575.97 88888.00 2015-08-19 19:43:06.875 231 12605.77 78.05 54575.97 88888.00 2015-08-19 19:43:07.000 231 12605.77 78.08 54575.95 88888.00 2015-08-19 19:43:07.125 231 12605.77 78.10 54575.97 88888.00 2015-08-19 19:43:07.250 231 12605.70 78.08 54575.95 88888.00 2015-08-19 19:43:07.375 231 12605.75 78.05 54575.97 88888.00 2015-08-19 19:43:07.500 231 12605.70 78.08 54575.97 88888.00 2015-08-19 19:43:07.625 231 12605.65 78.08 54575.95 88888.00 2015-08-19 19:43:07.750 231 12605.65 78.10 54575.97 88888.00 2015-08-19 19:43:07.875 231 12605.67 78.12 54575.95 88888.00 2015-08-19 19:43:08.000 231 12605.58 78.08 54575.93 88888.00 2015-08-19 19:43:08.125 231 12605.62 78.10 54575.95 88888.00 2015-08-19 19:43:08.250 231 12605.62 78.10 54575.97 88888.00 2015-08-19 19:43:08.375 231 12605.60 78.12 54575.95 88888.00 2015-08-19 19:43:08.500 231 12605.55 78.15 54575.90 88888.00 2015-08-19 19:43:08.625 231 12605.55 78.17 54575.93 88888.00 2015-08-19 19:43:08.750 231 12605.60 78.17 54575.93 88888.00 2015-08-19 19:43:08.875 231 12605.60 78.17 54575.93 88888.00 2015-08-19 19:43:09.000 231 12605.62 78.17 54575.90 88888.00 2015-08-19 19:43:09.125 231 12605.60 78.15 54575.90 88888.00 2015-08-19 19:43:09.250 231 12605.58 78.17 54575.90 88888.00 2015-08-19 19:43:09.375 231 12605.60 78.22 54575.90 88888.00 2015-08-19 19:43:09.500 231 12605.65 78.22 54575.90 88888.00 2015-08-19 19:43:09.625 231 12605.62 78.22 54575.88 88888.00 2015-08-19 19:43:09.750 231 12605.65 78.22 54575.85 88888.00 2015-08-19 19:43:09.875 231 12605.62 78.22 54575.82 88888.00 2015-08-19 19:43:10.000 231 12605.55 78.22 54575.82 88888.00 2015-08-19 19:43:10.125 231 12605.52 78.22 54575.82 88888.00 2015-08-19 19:43:10.250 231 12605.55 78.25 54575.82 88888.00 2015-08-19 19:43:10.375 231 12605.58 78.25 54575.82 88888.00 2015-08-19 19:43:10.500 231 12605.55 78.25 54575.80 88888.00 2015-08-19 19:43:10.625 231 12605.55 78.28 54575.80 88888.00 2015-08-19 19:43:10.750 231 12605.55 78.28 54575.80 88888.00 2015-08-19 19:43:10.875 231 12605.55 78.25 54575.78 88888.00 2015-08-19 19:43:11.000 231 12605.55 78.28 54575.78 88888.00 2015-08-19 19:43:11.125 231 12605.52 78.25 54575.78 88888.00 2015-08-19 19:43:11.250 231 12605.52 78.28 54575.80 88888.00 2015-08-19 19:43:11.375 231 12605.55 78.30 54575.80 88888.00 2015-08-19 19:43:11.500 231 12605.55 78.28 54575.82 88888.00 2015-08-19 19:43:11.625 231 12605.55 78.30 54575.80 88888.00 2015-08-19 19:43:11.750 231 12605.55 78.35 54575.80 88888.00 2015-08-19 19:43:11.875 231 12605.52 78.33 54575.80 88888.00 2015-08-19 19:43:12.000 231 12605.58 78.33 54575.80 88888.00 2015-08-19 19:43:12.125 231 12605.55 78.35 54575.80 88888.00 2015-08-19 19:43:12.250 231 12605.48 78.33 54575.80 88888.00 2015-08-19 19:43:12.375 231 12605.50 78.35 54575.80 88888.00 2015-08-19 19:43:12.500 231 12605.48 78.35 54575.82 88888.00 2015-08-19 19:43:12.625 231 12605.50 78.38 54575.80 88888.00 2015-08-19 19:43:12.750 231 12605.55 78.38 54575.80 88888.00 2015-08-19 19:43:12.875 231 12605.55 78.38 54575.82 88888.00 2015-08-19 19:43:13.000 231 12605.55 78.33 54575.78 88888.00 2015-08-19 19:43:13.125 231 12605.50 78.33 54575.72 88888.00 2015-08-19 19:43:13.250 231 12605.50 78.33 54575.75 88888.00 2015-08-19 19:43:13.375 231 12605.52 78.38 54575.78 88888.00 2015-08-19 19:43:13.500 231 12605.45 78.40 54575.75 88888.00 2015-08-19 19:43:13.625 231 12605.48 78.38 54575.72 88888.00 2015-08-19 19:43:13.750 231 12605.52 78.38 54575.72 88888.00 2015-08-19 19:43:13.875 231 12605.52 78.40 54575.72 88888.00 2015-08-19 19:43:14.000 231 12605.50 78.38 54575.72 88888.00 2015-08-19 19:43:14.125 231 12605.48 78.38 54575.70 88888.00 2015-08-19 19:43:14.250 231 12605.45 78.38 54575.72 88888.00 2015-08-19 19:43:14.375 231 12605.52 78.35 54575.72 88888.00 2015-08-19 19:43:14.500 231 12605.55 78.35 54575.72 88888.00 2015-08-19 19:43:14.625 231 12605.52 78.38 54575.72 88888.00 2015-08-19 19:43:14.750 231 12605.52 78.40 54575.72 88888.00 2015-08-19 19:43:14.875 231 12605.50 78.40 54575.75 88888.00 2015-08-19 19:43:15.000 231 12605.52 78.40 54575.72 88888.00 2015-08-19 19:43:15.125 231 12605.48 78.38 54575.72 88888.00 2015-08-19 19:43:15.250 231 12605.48 78.35 54575.70 88888.00 2015-08-19 19:43:15.375 231 12605.48 78.40 54575.68 88888.00 2015-08-19 19:43:15.500 231 12605.50 78.42 54575.68 88888.00 2015-08-19 19:43:15.625 231 12605.55 78.42 54575.65 88888.00 2015-08-19 19:43:15.750 231 12605.58 78.42 54575.65 88888.00 2015-08-19 19:43:15.875 231 12605.58 78.42 54575.65 88888.00 2015-08-19 19:43:16.000 231 12605.55 78.40 54575.62 88888.00 2015-08-19 19:43:16.125 231 12605.55 78.38 54575.62 88888.00 2015-08-19 19:43:16.250 231 12605.55 78.40 54575.68 88888.00 2015-08-19 19:43:16.375 231 12605.55 78.42 54575.68 88888.00 2015-08-19 19:43:16.500 231 12605.58 78.42 54575.68 88888.00 2015-08-19 19:43:16.625 231 12605.58 78.40 54575.65 88888.00 2015-08-19 19:43:16.750 231 12605.58 78.40 54575.62 88888.00 2015-08-19 19:43:16.875 231 12605.58 78.40 54575.62 88888.00 2015-08-19 19:43:17.000 231 12605.50 78.38 54575.60 88888.00 2015-08-19 19:43:17.125 231 12605.45 78.38 54575.62 88888.00 2015-08-19 19:43:17.250 231 12605.50 78.38 54575.62 88888.00 2015-08-19 19:43:17.375 231 12605.55 78.40 54575.62 88888.00 2015-08-19 19:43:17.500 231 12605.55 78.40 54575.60 88888.00 2015-08-19 19:43:17.625 231 12605.55 78.40 54575.57 88888.00 2015-08-19 19:43:17.750 231 12605.52 78.42 54575.57 88888.00 2015-08-19 19:43:17.875 231 12605.55 78.45 54575.60 88888.00 2015-08-19 19:43:18.000 231 12605.55 78.45 54575.60 88888.00 2015-08-19 19:43:18.125 231 12605.58 78.42 54575.60 88888.00 2015-08-19 19:43:18.250 231 12605.58 78.38 54575.57 88888.00 2015-08-19 19:43:18.375 231 12605.58 78.40 54575.57 88888.00 2015-08-19 19:43:18.500 231 12605.60 78.42 54575.55 88888.00 2015-08-19 19:43:18.625 231 12605.58 78.45 54575.53 88888.00 2015-08-19 19:43:18.750 231 12605.60 78.47 54575.50 88888.00 2015-08-19 19:43:18.875 231 12605.58 78.47 54575.47 88888.00 2015-08-19 19:43:19.000 231 12605.52 78.45 54575.47 88888.00 2015-08-19 19:43:19.125 231 12605.52 78.45 54575.50 88888.00 2015-08-19 19:43:19.250 231 12605.45 78.42 54575.47 88888.00 2015-08-19 19:43:19.375 231 12605.50 78.45 54575.47 88888.00 2015-08-19 19:43:19.500 231 12605.48 78.45 54575.50 88888.00 2015-08-19 19:43:19.625 231 12605.50 78.45 54575.53 88888.00 2015-08-19 19:43:19.750 231 12605.50 78.42 54575.50 88888.00 2015-08-19 19:43:19.875 231 12605.52 78.42 54575.50 88888.00 2015-08-19 19:43:20.000 231 12605.50 78.45 54575.50 88888.00 2015-08-19 19:43:20.125 231 12605.52 78.45 54575.50 88888.00 2015-08-19 19:43:20.250 231 12605.55 78.42 54575.53 88888.00 2015-08-19 19:43:20.375 231 12605.60 78.45 54575.53 88888.00 2015-08-19 19:43:20.500 231 12605.55 78.47 54575.53 88888.00 2015-08-19 19:43:20.625 231 12605.52 78.45 54575.47 88888.00 2015-08-19 19:43:20.750 231 12605.48 78.47 54575.47 88888.00 2015-08-19 19:43:20.875 231 12605.45 78.45 54575.50 88888.00 2015-08-19 19:43:21.000 231 12605.45 78.47 54575.53 88888.00 2015-08-19 19:43:21.125 231 12605.55 78.47 54575.53 88888.00 2015-08-19 19:43:21.250 231 12605.58 78.42 54575.53 88888.00 2015-08-19 19:43:21.375 231 12605.62 78.40 54575.47 88888.00 2015-08-19 19:43:21.500 231 12605.55 78.45 54575.47 88888.00 2015-08-19 19:43:21.625 231 12605.45 78.45 54575.50 88888.00 2015-08-19 19:43:21.750 231 12605.42 78.45 54575.47 88888.00 2015-08-19 19:43:21.875 231 12605.42 78.45 54575.45 88888.00 2015-08-19 19:43:22.000 231 12605.48 78.45 54575.45 88888.00 2015-08-19 19:43:22.125 231 12605.50 78.42 54575.43 88888.00 2015-08-19 19:43:22.250 231 12605.50 78.42 54575.40 88888.00 2015-08-19 19:43:22.375 231 12605.52 78.42 54575.40 88888.00 2015-08-19 19:43:22.500 231 12605.52 78.45 54575.40 88888.00 2015-08-19 19:43:22.625 231 12605.45 78.42 54575.38 88888.00 2015-08-19 19:43:22.750 231 12605.40 78.40 54575.40 88888.00 2015-08-19 19:43:22.875 231 12605.48 78.40 54575.38 88888.00 2015-08-19 19:43:23.000 231 12605.48 78.45 54575.38 88888.00 2015-08-19 19:43:23.125 231 12605.45 78.45 54575.38 88888.00 2015-08-19 19:43:23.250 231 12605.45 78.42 54575.38 88888.00 2015-08-19 19:43:23.375 231 12605.50 78.42 54575.35 88888.00 2015-08-19 19:43:23.500 231 12605.45 78.40 54575.35 88888.00 2015-08-19 19:43:23.625 231 12605.42 78.40 54575.35 88888.00 2015-08-19 19:43:23.750 231 12605.38 78.42 54575.38 88888.00 2015-08-19 19:43:23.875 231 12605.38 78.40 54575.38 88888.00 2015-08-19 19:43:24.000 231 12605.40 78.38 54575.35 88888.00 2015-08-19 19:43:24.125 231 12605.40 78.40 54575.38 88888.00 2015-08-19 19:43:24.250 231 12605.42 78.40 54575.38 88888.00 2015-08-19 19:43:24.375 231 12605.40 78.40 54575.35 88888.00 2015-08-19 19:43:24.500 231 12605.42 78.40 54575.32 88888.00 2015-08-19 19:43:24.625 231 12605.40 78.40 54575.32 88888.00 2015-08-19 19:43:24.750 231 12605.48 78.40 54575.35 88888.00 2015-08-19 19:43:24.875 231 12605.48 78.38 54575.35 88888.00 2015-08-19 19:43:25.000 231 12605.40 78.40 54575.32 88888.00 2015-08-19 19:43:25.125 231 12605.40 78.40 54575.35 88888.00 2015-08-19 19:43:25.250 231 12605.38 78.38 54575.30 88888.00 2015-08-19 19:43:25.375 231 12605.38 78.38 54575.28 88888.00 2015-08-19 19:43:25.500 231 12605.38 78.38 54575.30 88888.00 2015-08-19 19:43:25.625 231 12605.38 78.38 54575.30 88888.00 2015-08-19 19:43:25.750 231 12605.38 78.38 54575.30 88888.00 2015-08-19 19:43:25.875 231 12605.38 78.38 54575.28 88888.00 2015-08-19 19:43:26.000 231 12605.35 78.40 54575.30 88888.00 2015-08-19 19:43:26.125 231 12605.35 78.38 54575.30 88888.00 2015-08-19 19:43:26.250 231 12605.38 78.42 54575.32 88888.00 2015-08-19 19:43:26.375 231 12605.38 78.45 54575.28 88888.00 2015-08-19 19:43:26.500 231 12605.33 78.42 54575.28 88888.00 2015-08-19 19:43:26.625 231 12605.35 78.35 54575.25 88888.00 2015-08-19 19:43:26.750 231 12605.40 78.38 54575.25 88888.00 2015-08-19 19:43:26.875 231 12605.38 78.38 54575.28 88888.00 2015-08-19 19:43:27.000 231 12605.40 78.38 54575.28 88888.00 2015-08-19 19:43:27.125 231 12605.40 78.38 54575.28 88888.00 2015-08-19 19:43:27.250 231 12605.38 78.35 54575.28 88888.00 2015-08-19 19:43:27.375 231 12605.40 78.35 54575.25 88888.00 2015-08-19 19:43:27.500 231 12605.33 78.35 54575.22 88888.00 2015-08-19 19:43:27.625 231 12605.33 78.38 54575.22 88888.00 2015-08-19 19:43:27.750 231 12605.33 78.40 54575.25 88888.00 2015-08-19 19:43:27.875 231 12605.33 78.38 54575.22 88888.00 2015-08-19 19:43:28.000 231 12605.35 78.35 54575.22 88888.00 2015-08-19 19:43:28.125 231 12605.27 78.33 54575.20 88888.00 2015-08-19 19:43:28.250 231 12605.23 78.33 54575.22 88888.00 2015-08-19 19:43:28.375 231 12605.23 78.35 54575.22 88888.00 2015-08-19 19:43:28.500 231 12605.27 78.33 54575.22 88888.00 2015-08-19 19:43:28.625 231 12605.30 78.33 54575.20 88888.00 2015-08-19 19:43:28.750 231 12605.30 78.33 54575.18 88888.00 2015-08-19 19:43:28.875 231 12605.35 78.33 54575.18 88888.00 2015-08-19 19:43:29.000 231 12605.38 78.33 54575.18 88888.00 2015-08-19 19:43:29.125 231 12605.33 78.33 54575.18 88888.00 2015-08-19 19:43:29.250 231 12605.27 78.28 54575.15 88888.00 2015-08-19 19:43:29.375 231 12605.33 78.30 54575.18 88888.00 2015-08-19 19:43:29.500 231 12605.35 78.30 54575.15 88888.00 2015-08-19 19:43:29.625 231 12605.35 78.28 54575.15 88888.00 2015-08-19 19:43:29.750 231 12605.38 78.35 54575.15 88888.00 2015-08-19 19:43:29.875 231 12605.42 78.35 54575.18 88888.00 2015-08-19 19:43:30.000 231 12605.42 78.28 54575.15 88888.00 2015-08-19 19:43:30.125 231 12605.35 78.28 54575.15 88888.00 2015-08-19 19:43:30.250 231 12605.30 78.28 54575.15 88888.00 2015-08-19 19:43:30.375 231 12605.35 78.30 54575.15 88888.00 2015-08-19 19:43:30.500 231 12605.45 78.30 54575.15 88888.00 2015-08-19 19:43:30.625 231 12605.48 78.30 54575.15 88888.00 2015-08-19 19:43:30.750 231 12605.40 78.28 54575.12 88888.00 2015-08-19 19:43:30.875 231 12605.38 78.30 54575.10 88888.00 2015-08-19 19:43:31.000 231 12605.42 78.33 54575.12 88888.00 2015-08-19 19:43:31.125 231 12605.42 78.33 54575.10 88888.00 2015-08-19 19:43:31.250 231 12605.38 78.30 54575.12 88888.00 2015-08-19 19:43:31.375 231 12605.42 78.33 54575.15 88888.00 2015-08-19 19:43:31.500 231 12605.42 78.30 54575.12 88888.00 2015-08-19 19:43:31.625 231 12605.45 78.33 54575.10 88888.00 2015-08-19 19:43:31.750 231 12605.40 78.35 54575.10 88888.00 2015-08-19 19:43:31.875 231 12605.42 78.33 54575.10 88888.00 2015-08-19 19:43:32.000 231 12605.45 78.30 54575.07 88888.00 2015-08-19 19:43:32.125 231 12605.48 78.30 54575.07 88888.00 2015-08-19 19:43:32.250 231 12605.48 78.30 54575.07 88888.00 2015-08-19 19:43:32.375 231 12605.45 78.35 54575.07 88888.00 2015-08-19 19:43:32.500 231 12605.48 78.33 54575.07 88888.00 2015-08-19 19:43:32.625 231 12605.45 78.33 54575.05 88888.00 2015-08-19 19:43:32.750 231 12605.40 78.33 54575.03 88888.00 2015-08-19 19:43:32.875 231 12605.40 78.28 54575.00 88888.00 2015-08-19 19:43:33.000 231 12605.48 78.28 54574.97 88888.00 2015-08-19 19:43:33.125 231 12605.48 78.33 54575.00 88888.00 2015-08-19 19:43:33.250 231 12605.42 78.30 54575.00 88888.00 2015-08-19 19:43:33.375 231 12605.45 78.33 54574.95 88888.00 2015-08-19 19:43:33.500 231 12605.52 78.38 54574.97 88888.00 2015-08-19 19:43:33.625 231 12605.52 78.38 54574.97 88888.00 2015-08-19 19:43:33.750 231 12605.48 78.38 54574.93 88888.00 2015-08-19 19:43:33.875 231 12605.42 78.38 54574.93 88888.00 2015-08-19 19:43:34.000 231 12605.50 78.38 54574.93 88888.00 2015-08-19 19:43:34.125 231 12605.55 78.38 54574.95 88888.00 2015-08-19 19:43:34.250 231 12605.58 78.38 54574.90 88888.00 2015-08-19 19:43:34.375 231 12605.60 78.40 54574.90 88888.00 2015-08-19 19:43:34.500 231 12605.58 78.40 54574.90 88888.00 2015-08-19 19:43:34.625 231 12605.55 78.35 54574.88 88888.00 2015-08-19 19:43:34.750 231 12605.60 78.35 54574.88 88888.00 2015-08-19 19:43:34.875 231 12605.55 78.38 54574.85 88888.00 2015-08-19 19:43:35.000 231 12605.55 78.40 54574.82 88888.00 2015-08-19 19:43:35.125 231 12605.62 78.38 54574.82 88888.00 2015-08-19 19:43:35.250 231 12605.65 78.35 54574.80 88888.00 2015-08-19 19:43:35.375 231 12605.62 78.38 54574.80 88888.00 2015-08-19 19:43:35.500 231 12605.58 78.40 54574.80 88888.00 2015-08-19 19:43:35.625 231 12605.58 78.40 54574.80 88888.00 2015-08-19 19:43:35.750 231 12605.62 78.42 54574.80 88888.00 2015-08-19 19:43:35.875 231 12605.62 78.42 54574.78 88888.00 2015-08-19 19:43:36.000 231 12605.62 78.42 54574.78 88888.00 2015-08-19 19:43:36.125 231 12605.60 78.40 54574.78 88888.00 2015-08-19 19:43:36.250 231 12605.60 78.38 54574.78 88888.00 2015-08-19 19:43:36.375 231 12605.60 78.40 54574.78 88888.00 2015-08-19 19:43:36.500 231 12605.60 78.40 54574.75 88888.00 2015-08-19 19:43:36.625 231 12605.65 78.42 54574.78 88888.00 2015-08-19 19:43:36.750 231 12605.65 78.42 54574.72 88888.00 2015-08-19 19:43:36.875 231 12605.65 78.42 54574.72 88888.00 2015-08-19 19:43:37.000 231 12605.65 78.45 54574.75 88888.00 2015-08-19 19:43:37.125 231 12605.65 78.47 54574.75 88888.00 2015-08-19 19:43:37.250 231 12605.65 78.45 54574.78 88888.00 2015-08-19 19:43:37.375 231 12605.67 78.47 54574.78 88888.00 2015-08-19 19:43:37.500 231 12605.73 78.47 54574.75 88888.00 2015-08-19 19:43:37.625 231 12605.73 78.47 54574.72 88888.00 2015-08-19 19:43:37.750 231 12605.70 78.47 54574.72 88888.00 2015-08-19 19:43:37.875 231 12605.62 78.45 54574.75 88888.00 2015-08-19 19:43:38.000 231 12605.67 78.45 54574.75 88888.00 2015-08-19 19:43:38.125 231 12605.77 78.47 54574.75 88888.00 2015-08-19 19:43:38.250 231 12605.83 78.47 54574.80 88888.00 2015-08-19 19:43:38.375 231 12605.88 78.47 54574.78 88888.00 2015-08-19 19:43:38.500 231 12605.83 78.47 54574.75 88888.00 2015-08-19 19:43:38.625 231 12605.80 78.45 54574.72 88888.00 2015-08-19 19:43:38.750 231 12605.83 78.47 54574.72 88888.00 2015-08-19 19:43:38.875 231 12605.77 78.47 54574.70 88888.00 2015-08-19 19:43:39.000 231 12605.85 78.47 54574.70 88888.00 2015-08-19 19:43:39.125 231 12605.88 78.47 54574.65 88888.00 2015-08-19 19:43:39.250 231 12605.77 78.45 54574.62 88888.00 2015-08-19 19:43:39.375 231 12605.77 78.45 54574.62 88888.00 2015-08-19 19:43:39.500 231 12605.85 78.47 54574.62 88888.00 2015-08-19 19:43:39.625 231 12605.88 78.50 54574.60 88888.00 2015-08-19 19:43:39.750 231 12605.88 78.47 54574.57 88888.00 2015-08-19 19:43:39.875 231 12605.88 78.45 54574.60 88888.00 2015-08-19 19:43:40.000 231 12605.88 78.42 54574.57 88888.00 2015-08-19 19:43:40.125 231 12605.90 78.45 54574.62 88888.00 2015-08-19 19:43:40.250 231 12605.85 78.50 54574.62 88888.00 2015-08-19 19:43:40.375 231 12605.90 78.50 54574.57 88888.00 2015-08-19 19:43:40.500 231 12605.85 78.47 54574.55 88888.00 2015-08-19 19:43:40.625 231 12605.83 78.47 54574.55 88888.00 2015-08-19 19:43:40.750 231 12605.92 78.47 54574.57 88888.00 2015-08-19 19:43:40.875 231 12605.92 78.45 54574.53 88888.00 2015-08-19 19:43:41.000 231 12605.95 78.45 54574.55 88888.00 2015-08-19 19:43:41.125 231 12606.00 78.45 54574.55 88888.00 2015-08-19 19:43:41.250 231 12605.95 78.45 54574.55 88888.00 2015-08-19 19:43:41.375 231 12605.98 78.47 54574.57 88888.00 2015-08-19 19:43:41.500 231 12605.95 78.50 54574.55 88888.00 2015-08-19 19:43:41.625 231 12605.95 78.50 54574.53 88888.00 2015-08-19 19:43:41.750 231 12605.95 78.50 54574.55 88888.00 2015-08-19 19:43:41.875 231 12606.00 78.50 54574.55 88888.00 2015-08-19 19:43:42.000 231 12605.98 78.50 54574.55 88888.00 2015-08-19 19:43:42.125 231 12605.98 78.45 54574.55 88888.00 2015-08-19 19:43:42.250 231 12606.00 78.45 54574.55 88888.00 2015-08-19 19:43:42.375 231 12606.00 78.45 54574.53 88888.00 2015-08-19 19:43:42.500 231 12606.05 78.47 54574.53 88888.00 2015-08-19 19:43:42.625 231 12606.10 78.47 54574.53 88888.00 2015-08-19 19:43:42.750 231 12606.10 78.45 54574.50 88888.00 2015-08-19 19:43:42.875 231 12606.12 78.45 54574.50 88888.00 2015-08-19 19:43:43.000 231 12606.15 78.42 54574.50 88888.00 2015-08-19 19:43:43.125 231 12606.12 78.42 54574.50 88888.00 2015-08-19 19:43:43.250 231 12606.08 78.42 54574.53 88888.00 2015-08-19 19:43:43.375 231 12606.10 78.40 54574.50 88888.00 2015-08-19 19:43:43.500 231 12606.12 78.40 54574.50 88888.00 2015-08-19 19:43:43.625 231 12606.12 78.40 54574.47 88888.00 2015-08-19 19:43:43.750 231 12606.12 78.38 54574.50 88888.00 2015-08-19 19:43:43.875 231 12606.17 78.40 54574.53 88888.00 2015-08-19 19:43:44.000 231 12606.15 78.40 54574.53 88888.00 2015-08-19 19:43:44.125 231 12606.12 78.40 54574.50 88888.00 2015-08-19 19:43:44.250 231 12606.10 78.38 54574.47 88888.00 2015-08-19 19:43:44.375 231 12606.12 78.38 54574.45 88888.00 2015-08-19 19:43:44.500 231 12606.15 78.35 54574.47 88888.00 2015-08-19 19:43:44.625 231 12606.12 78.33 54574.47 88888.00 2015-08-19 19:43:44.750 231 12606.12 78.35 54574.45 88888.00 2015-08-19 19:43:44.875 231 12606.08 78.35 54574.45 88888.00 2015-08-19 19:43:45.000 231 12606.00 78.38 54574.45 88888.00 2015-08-19 19:43:45.125 231 12606.00 78.35 54574.45 88888.00 2015-08-19 19:43:45.250 231 12606.05 78.33 54574.45 88888.00 2015-08-19 19:43:45.375 231 12606.15 78.35 54574.43 88888.00 2015-08-19 19:43:45.500 231 12606.17 78.33 54574.45 88888.00 2015-08-19 19:43:45.625 231 12606.10 78.33 54574.40 88888.00 2015-08-19 19:43:45.750 231 12606.08 78.33 54574.40 88888.00 2015-08-19 19:43:45.875 231 12606.05 78.30 54574.38 88888.00 2015-08-19 19:43:46.000 231 12606.08 78.28 54574.40 88888.00 2015-08-19 19:43:46.125 231 12606.10 78.28 54574.43 88888.00 2015-08-19 19:43:46.250 231 12606.12 78.25 54574.40 88888.00 2015-08-19 19:43:46.375 231 12606.17 78.22 54574.40 88888.00 2015-08-19 19:43:46.500 231 12606.20 78.28 54574.45 88888.00 2015-08-19 19:43:46.625 231 12606.15 78.25 54574.43 88888.00 2015-08-19 19:43:46.750 231 12606.10 78.25 54574.43 88888.00 2015-08-19 19:43:46.875 231 12606.12 78.22 54574.43 88888.00 2015-08-19 19:43:47.000 231 12606.15 78.22 54574.40 88888.00 2015-08-19 19:43:47.125 231 12606.12 78.25 54574.40 88888.00 2015-08-19 19:43:47.250 231 12606.05 78.22 54574.40 88888.00 2015-08-19 19:43:47.375 231 12606.08 78.25 54574.40 88888.00 2015-08-19 19:43:47.500 231 12606.12 78.25 54574.40 88888.00 2015-08-19 19:43:47.625 231 12606.17 78.25 54574.43 88888.00 2015-08-19 19:43:47.750 231 12606.17 78.22 54574.43 88888.00 2015-08-19 19:43:47.875 231 12606.20 78.25 54574.40 88888.00 2015-08-19 19:43:48.000 231 12606.25 78.22 54574.32 88888.00 2015-08-19 19:43:48.125 231 12606.20 78.22 54574.38 88888.00 2015-08-19 19:43:48.250 231 12606.12 78.22 54574.40 88888.00 2015-08-19 19:43:48.375 231 12606.12 78.22 54574.40 88888.00 2015-08-19 19:43:48.500 231 12606.20 78.20 54574.38 88888.00 2015-08-19 19:43:48.625 231 12606.25 78.17 54574.40 88888.00 2015-08-19 19:43:48.750 231 12606.25 78.22 54574.40 88888.00 2015-08-19 19:43:48.875 231 12606.23 78.17 54574.38 88888.00 2015-08-19 19:43:49.000 231 12606.23 78.15 54574.35 88888.00 2015-08-19 19:43:49.125 231 12606.20 78.15 54574.38 88888.00 2015-08-19 19:43:49.250 231 12606.23 78.22 54574.40 88888.00 2015-08-19 19:43:49.375 231 12606.23 78.22 54574.38 88888.00 2015-08-19 19:43:49.500 231 12606.23 78.20 54574.38 88888.00 2015-08-19 19:43:49.625 231 12606.20 78.25 54574.38 88888.00 2015-08-19 19:43:49.750 231 12606.15 78.22 54574.40 88888.00 2015-08-19 19:43:49.875 231 12606.17 78.17 54574.40 88888.00 2015-08-19 19:43:50.000 231 12606.17 78.17 54574.38 88888.00 2015-08-19 19:43:50.125 231 12606.15 78.17 54574.35 88888.00 2015-08-19 19:43:50.250 231 12606.12 78.17 54574.35 88888.00 2015-08-19 19:43:50.375 231 12606.15 78.20 54574.35 88888.00 2015-08-19 19:43:50.500 231 12606.20 78.17 54574.32 88888.00 2015-08-19 19:43:50.625 231 12606.27 78.17 54574.32 88888.00 2015-08-19 19:43:50.750 231 12606.30 78.20 54574.35 88888.00 2015-08-19 19:43:50.875 231 12606.27 78.22 54574.38 88888.00 2015-08-19 19:43:51.000 231 12606.23 78.25 54574.38 88888.00 2015-08-19 19:43:51.125 231 12606.17 78.20 54574.35 88888.00 2015-08-19 19:43:51.250 231 12606.12 78.20 54574.35 88888.00 2015-08-19 19:43:51.375 231 12606.20 78.17 54574.32 88888.00 2015-08-19 19:43:51.500 231 12606.30 78.20 54574.32 88888.00 2015-08-19 19:43:51.625 231 12606.33 78.17 54574.35 88888.00 2015-08-19 19:43:51.750 231 12606.33 78.17 54574.32 88888.00 2015-08-19 19:43:51.875 231 12606.35 78.20 54574.32 88888.00 2015-08-19 19:43:52.000 231 12606.30 78.17 54574.30 88888.00 2015-08-19 19:43:52.125 231 12606.23 78.20 54574.30 88888.00 2015-08-19 19:43:52.250 231 12606.25 78.20 54574.30 88888.00 2015-08-19 19:43:52.375 231 12606.33 78.22 54574.30 88888.00 2015-08-19 19:43:52.500 231 12606.27 78.22 54574.30 88888.00 2015-08-19 19:43:52.625 231 12606.25 78.20 54574.30 88888.00 2015-08-19 19:43:52.750 231 12606.23 78.20 54574.30 88888.00 2015-08-19 19:43:52.875 231 12606.30 78.20 54574.28 88888.00 2015-08-19 19:43:53.000 231 12606.27 78.17 54574.28 88888.00 2015-08-19 19:43:53.125 231 12606.30 78.20 54574.25 88888.00 2015-08-19 19:43:53.250 231 12606.35 78.20 54574.28 88888.00 2015-08-19 19:43:53.375 231 12606.38 78.22 54574.28 88888.00 2015-08-19 19:43:53.500 231 12606.38 78.22 54574.28 88888.00 2015-08-19 19:43:53.625 231 12606.33 78.22 54574.25 88888.00 2015-08-19 19:43:53.750 231 12606.33 78.20 54574.28 88888.00 2015-08-19 19:43:53.875 231 12606.33 78.15 54574.25 88888.00 2015-08-19 19:43:54.000 231 12606.38 78.20 54574.25 88888.00 2015-08-19 19:43:54.125 231 12606.33 78.28 54574.25 88888.00 2015-08-19 19:43:54.250 231 12606.27 78.25 54574.28 88888.00 2015-08-19 19:43:54.375 231 12606.30 78.22 54574.28 88888.00 2015-08-19 19:43:54.500 231 12606.33 78.22 54574.25 88888.00 2015-08-19 19:43:54.625 231 12606.30 78.22 54574.25 88888.00 2015-08-19 19:43:54.750 231 12606.25 78.22 54574.25 88888.00 2015-08-19 19:43:54.875 231 12606.27 78.22 54574.28 88888.00 2015-08-19 19:43:55.000 231 12606.27 78.22 54574.22 88888.00 2015-08-19 19:43:55.125 231 12606.25 78.20 54574.22 88888.00 2015-08-19 19:43:55.250 231 12606.23 78.22 54574.25 88888.00 2015-08-19 19:43:55.375 231 12606.20 78.25 54574.25 88888.00 2015-08-19 19:43:55.500 231 12606.17 78.22 54574.25 88888.00 2015-08-19 19:43:55.625 231 12606.20 78.22 54574.30 88888.00 2015-08-19 19:43:55.750 231 12606.23 78.22 54574.28 88888.00 2015-08-19 19:43:55.875 231 12606.23 78.25 54574.25 88888.00 2015-08-19 19:43:56.000 231 12606.27 78.22 54574.22 88888.00 2015-08-19 19:43:56.125 231 12606.25 78.22 54574.22 88888.00 2015-08-19 19:43:56.250 231 12606.25 78.22 54574.22 88888.00 2015-08-19 19:43:56.375 231 12606.30 78.22 54574.25 88888.00 2015-08-19 19:43:56.500 231 12606.33 78.20 54574.22 88888.00 2015-08-19 19:43:56.625 231 12606.27 78.22 54574.25 88888.00 2015-08-19 19:43:56.750 231 12606.25 78.25 54574.25 88888.00 2015-08-19 19:43:56.875 231 12606.30 78.25 54574.25 88888.00 2015-08-19 19:43:57.000 231 12606.30 78.22 54574.18 88888.00 2015-08-19 19:43:57.125 231 12606.27 78.22 54574.18 88888.00 2015-08-19 19:43:57.250 231 12606.23 78.20 54574.15 88888.00 2015-08-19 19:43:57.375 231 12606.25 78.22 54574.18 88888.00 2015-08-19 19:43:57.500 231 12606.23 78.20 54574.15 88888.00 2015-08-19 19:43:57.625 231 12606.20 78.20 54574.15 88888.00 2015-08-19 19:43:57.750 231 12606.25 78.20 54574.15 88888.00 2015-08-19 19:43:57.875 231 12606.27 78.17 54574.15 88888.00 2015-08-19 19:43:58.000 231 12606.33 78.17 54574.18 88888.00 2015-08-19 19:43:58.125 231 12606.35 78.17 54574.18 88888.00 2015-08-19 19:43:58.250 231 12606.30 78.20 54574.18 88888.00 2015-08-19 19:43:58.375 231 12606.27 78.20 54574.20 88888.00 2015-08-19 19:43:58.500 231 12606.25 78.15 54574.15 88888.00 2015-08-19 19:43:58.625 231 12606.25 78.15 54574.12 88888.00 2015-08-19 19:43:58.750 231 12606.27 78.15 54574.10 88888.00 2015-08-19 19:43:58.875 231 12606.27 78.17 54574.10 88888.00 2015-08-19 19:43:59.000 231 12606.33 78.17 54574.10 88888.00 2015-08-19 19:43:59.125 231 12606.33 78.20 54574.10 88888.00 2015-08-19 19:43:59.250 231 12606.30 78.17 54574.10 88888.00 2015-08-19 19:43:59.375 231 12606.33 78.15 54574.07 88888.00 2015-08-19 19:43:59.500 231 12606.30 78.15 54574.12 88888.00 2015-08-19 19:43:59.625 231 12606.30 78.17 54574.12 88888.00 2015-08-19 19:43:59.750 231 12606.35 78.20 54574.15 88888.00 2015-08-19 19:43:59.875 231 12606.33 78.17 54574.15 88888.00 2015-08-19 19:44:00.000 231 12606.33 78.15 54574.12 88888.00 2015-08-19 19:44:00.125 231 12606.35 78.15 54574.15 88888.00 2015-08-19 19:44:00.250 231 12606.40 78.12 54574.12 88888.00 2015-08-19 19:44:00.375 231 12606.45 78.15 54574.12 88888.00 2015-08-19 19:44:00.500 231 12606.45 78.12 54574.10 88888.00 2015-08-19 19:44:00.625 231 12606.38 78.15 54574.10 88888.00 2015-08-19 19:44:00.750 231 12606.33 78.15 54574.10 88888.00 2015-08-19 19:44:00.875 231 12606.35 78.15 54574.12 88888.00 2015-08-19 19:44:01.000 231 12606.35 78.10 54574.12 88888.00 2015-08-19 19:44:01.125 231 12606.30 78.12 54574.12 88888.00 2015-08-19 19:44:01.250 231 12606.33 78.12 54574.15 88888.00 2015-08-19 19:44:01.375 231 12606.40 78.12 54574.12 88888.00 2015-08-19 19:44:01.500 231 12606.42 78.10 54574.10 88888.00 2015-08-19 19:44:01.625 231 12606.38 78.10 54574.10 88888.00 2015-08-19 19:44:01.750 231 12606.40 78.10 54574.10 88888.00 2015-08-19 19:44:01.875 231 12606.45 78.10 54574.07 88888.00 2015-08-19 19:44:02.000 231 12606.42 78.10 54574.05 88888.00 2015-08-19 19:44:02.125 231 12606.42 78.12 54574.07 88888.00 2015-08-19 19:44:02.250 231 12606.42 78.12 54574.07 88888.00 2015-08-19 19:44:02.375 231 12606.45 78.15 54574.07 88888.00 2015-08-19 19:44:02.500 231 12606.42 78.12 54574.05 88888.00 2015-08-19 19:44:02.625 231 12606.38 78.12 54574.05 88888.00 2015-08-19 19:44:02.750 231 12606.40 78.12 54574.05 88888.00 2015-08-19 19:44:02.875 231 12606.48 78.10 54574.05 88888.00 2015-08-19 19:44:03.000 231 12606.50 78.10 54574.03 88888.00 2015-08-19 19:44:03.125 231 12606.48 78.10 54574.05 88888.00 2015-08-19 19:44:03.250 231 12606.38 78.10 54574.05 88888.00 2015-08-19 19:44:03.375 231 12606.40 78.12 54574.07 88888.00 2015-08-19 19:44:03.500 231 12606.45 78.12 54574.07 88888.00 2015-08-19 19:44:03.625 231 12606.45 78.15 54574.03 88888.00 2015-08-19 19:44:03.750 231 12606.48 78.10 54574.00 88888.00 2015-08-19 19:44:03.875 231 12606.45 78.10 54573.97 88888.00 2015-08-19 19:44:04.000 231 12606.50 78.10 54574.00 88888.00 2015-08-19 19:44:04.125 231 12606.60 78.10 54574.00 88888.00 2015-08-19 19:44:04.250 231 12606.65 78.10 54573.97 88888.00 2015-08-19 19:44:04.375 231 12606.60 78.08 54573.97 88888.00 2015-08-19 19:44:04.500 231 12606.55 78.10 54573.97 88888.00 2015-08-19 19:44:04.625 231 12606.55 78.10 54573.97 88888.00 2015-08-19 19:44:04.750 231 12606.62 78.12 54573.95 88888.00 2015-08-19 19:44:04.875 231 12606.65 78.15 54573.93 88888.00 2015-08-19 19:44:05.000 231 12606.67 78.15 54573.97 88888.00 2015-08-19 19:44:05.125 231 12606.65 78.12 54574.00 88888.00 2015-08-19 19:44:05.250 231 12606.65 78.08 54573.97 88888.00 2015-08-19 19:44:05.375 231 12606.65 78.12 54573.95 88888.00 2015-08-19 19:44:05.500 231 12606.60 78.12 54573.93 88888.00 2015-08-19 19:44:05.625 231 12606.60 78.10 54573.93 88888.00 2015-08-19 19:44:05.750 231 12606.67 78.10 54573.95 88888.00 2015-08-19 19:44:05.875 231 12606.70 78.10 54573.95 88888.00 2015-08-19 19:44:06.000 231 12606.75 78.12 54573.95 88888.00 2015-08-19 19:44:06.125 231 12606.77 78.15 54573.97 88888.00 2015-08-19 19:44:06.250 231 12606.77 78.15 54573.97 88888.00 2015-08-19 19:44:06.375 231 12606.75 78.12 54573.95 88888.00 2015-08-19 19:44:06.500 231 12606.73 78.10 54573.95 88888.00 2015-08-19 19:44:06.625 231 12606.73 78.10 54573.95 88888.00 2015-08-19 19:44:06.750 231 12606.73 78.08 54573.97 88888.00 2015-08-19 19:44:06.875 231 12606.75 78.10 54573.97 88888.00 2015-08-19 19:44:07.000 231 12606.75 78.12 54573.97 88888.00 2015-08-19 19:44:07.125 231 12606.73 78.12 54573.97 88888.00 2015-08-19 19:44:07.250 231 12606.70 78.12 54573.97 88888.00 2015-08-19 19:44:07.375 231 12606.73 78.12 54573.95 88888.00 2015-08-19 19:44:07.500 231 12606.73 78.10 54573.95 88888.00 2015-08-19 19:44:07.625 231 12606.70 78.10 54573.93 88888.00 2015-08-19 19:44:07.750 231 12606.62 78.10 54573.95 88888.00 2015-08-19 19:44:07.875 231 12606.60 78.12 54573.93 88888.00 2015-08-19 19:44:08.000 231 12606.62 78.10 54573.93 88888.00 2015-08-19 19:44:08.125 231 12606.62 78.10 54573.93 88888.00 2015-08-19 19:44:08.250 231 12606.60 78.10 54573.95 88888.00 2015-08-19 19:44:08.375 231 12606.62 78.10 54573.90 88888.00 2015-08-19 19:44:08.500 231 12606.62 78.15 54573.90 88888.00 2015-08-19 19:44:08.625 231 12606.65 78.12 54573.90 88888.00 2015-08-19 19:44:08.750 231 12606.65 78.12 54573.93 88888.00 2015-08-19 19:44:08.875 231 12606.70 78.10 54573.93 88888.00 2015-08-19 19:44:09.000 231 12606.70 78.10 54573.93 88888.00 2015-08-19 19:44:09.125 231 12606.67 78.12 54573.93 88888.00 2015-08-19 19:44:09.250 231 12606.62 78.10 54573.95 88888.00 2015-08-19 19:44:09.375 231 12606.62 78.10 54573.95 88888.00 2015-08-19 19:44:09.500 231 12606.65 78.10 54573.93 88888.00 2015-08-19 19:44:09.625 231 12606.62 78.08 54573.90 88888.00 2015-08-19 19:44:09.750 231 12606.67 78.08 54573.88 88888.00 2015-08-19 19:44:09.875 231 12606.75 78.08 54573.90 88888.00 2015-08-19 19:44:10.000 231 12606.70 78.08 54573.88 88888.00 2015-08-19 19:44:10.125 231 12606.67 78.05 54573.88 88888.00 2015-08-19 19:44:10.250 231 12606.75 78.05 54573.88 88888.00 2015-08-19 19:44:10.375 231 12606.83 78.05 54573.85 88888.00 2015-08-19 19:44:10.500 231 12606.77 78.05 54573.85 88888.00 2015-08-19 19:44:10.625 231 12606.75 78.05 54573.80 88888.00 2015-08-19 19:44:10.750 231 12606.73 78.03 54573.82 88888.00 2015-08-19 19:44:10.875 231 12606.70 78.00 54573.82 88888.00 2015-08-19 19:44:11.000 231 12606.75 78.00 54573.80 88888.00 2015-08-19 19:44:11.125 231 12606.80 78.00 54573.78 88888.00 2015-08-19 19:44:11.250 231 12606.80 77.97 54573.80 88888.00 2015-08-19 19:44:11.375 231 12606.75 78.03 54573.82 88888.00 2015-08-19 19:44:11.500 231 12606.73 78.00 54573.82 88888.00 2015-08-19 19:44:11.625 231 12606.75 78.00 54573.82 88888.00 2015-08-19 19:44:11.750 231 12606.85 77.97 54573.82 88888.00 2015-08-19 19:44:11.875 231 12606.90 77.97 54573.85 88888.00 2015-08-19 19:44:12.000 231 12606.85 78.03 54573.85 88888.00 2015-08-19 19:44:12.125 231 12606.77 78.00 54573.90 88888.00 2015-08-19 19:44:12.250 231 12606.77 77.95 54573.88 88888.00 2015-08-19 19:44:12.375 231 12606.83 77.92 54573.85 88888.00 2015-08-19 19:44:12.500 231 12606.85 77.92 54573.88 88888.00 2015-08-19 19:44:12.625 231 12606.88 78.00 54573.90 88888.00 2015-08-19 19:44:12.750 231 12606.88 77.97 54573.88 88888.00 2015-08-19 19:44:12.875 231 12606.88 77.90 54573.82 88888.00 2015-08-19 19:44:13.000 231 12606.85 77.92 54573.80 88888.00 2015-08-19 19:44:13.125 231 12606.80 77.95 54573.85 88888.00 2015-08-19 19:44:13.250 231 12606.83 77.90 54573.85 88888.00 2015-08-19 19:44:13.375 231 12606.83 77.90 54573.82 88888.00 2015-08-19 19:44:13.500 231 12606.83 77.90 54573.82 88888.00 2015-08-19 19:44:13.625 231 12606.77 77.88 54573.85 88888.00 2015-08-19 19:44:13.750 231 12606.75 77.90 54573.88 88888.00 2015-08-19 19:44:13.875 231 12606.80 77.88 54573.85 88888.00 2015-08-19 19:44:14.000 231 12606.85 77.88 54573.88 88888.00 2015-08-19 19:44:14.125 231 12606.85 77.90 54573.88 88888.00 2015-08-19 19:44:14.250 231 12606.88 77.90 54573.80 88888.00 2015-08-19 19:44:14.375 231 12606.92 77.88 54573.80 88888.00 2015-08-19 19:44:14.500 231 12606.92 77.83 54573.80 88888.00 2015-08-19 19:44:14.625 231 12606.90 77.78 54573.82 88888.00 2015-08-19 19:44:14.750 231 12606.95 77.80 54573.82 88888.00 2015-08-19 19:44:14.875 231 12606.90 77.83 54573.85 88888.00 2015-08-19 19:44:15.000 231 12606.90 77.80 54573.85 88888.00 2015-08-19 19:44:15.125 231 12606.98 77.78 54573.82 88888.00 2015-08-19 19:44:15.250 231 12607.00 77.72 54573.80 88888.00 2015-08-19 19:44:15.375 231 12607.00 77.75 54573.80 88888.00 2015-08-19 19:44:15.500 231 12606.98 77.78 54573.82 88888.00 2015-08-19 19:44:15.625 231 12606.95 77.70 54573.78 88888.00 2015-08-19 19:44:15.750 231 12606.90 77.67 54573.72 88888.00 2015-08-19 19:44:15.875 231 12606.92 77.70 54573.80 88888.00 2015-08-19 19:44:16.000 231 12606.95 77.72 54573.82 88888.00 2015-08-19 19:44:16.125 231 12607.00 77.67 54573.80 88888.00 2015-08-19 19:44:16.250 231 12606.92 77.70 54573.80 88888.00 2015-08-19 19:44:16.375 231 12606.95 77.67 54573.78 88888.00 2015-08-19 19:44:16.500 231 12606.95 77.70 54573.78 88888.00 2015-08-19 19:44:16.625 231 12606.98 77.67 54573.78 88888.00 2015-08-19 19:44:16.750 231 12607.00 77.65 54573.78 88888.00 2015-08-19 19:44:16.875 231 12607.05 77.65 54573.75 88888.00 2015-08-19 19:44:17.000 231 12607.02 77.67 54573.75 88888.00 2015-08-19 19:44:17.125 231 12607.05 77.67 54573.75 88888.00 2015-08-19 19:44:17.250 231 12607.05 77.67 54573.78 88888.00 2015-08-19 19:44:17.375 231 12607.02 77.62 54573.72 88888.00 2015-08-19 19:44:17.500 231 12606.98 77.62 54573.75 88888.00 2015-08-19 19:44:17.625 231 12607.02 77.65 54573.78 88888.00 2015-08-19 19:44:17.750 231 12607.10 77.62 54573.80 88888.00 2015-08-19 19:44:17.875 231 12607.10 77.60 54573.78 88888.00 2015-08-19 19:44:18.000 231 12607.02 77.60 54573.78 88888.00 2015-08-19 19:44:18.125 231 12606.98 77.60 54573.78 88888.00 2015-08-19 19:44:18.250 231 12606.98 77.60 54573.82 88888.00 2015-08-19 19:44:18.375 231 12607.10 77.62 54573.82 88888.00 2015-08-19 19:44:18.500 231 12607.15 77.60 54573.82 88888.00 2015-08-19 19:44:18.625 231 12607.12 77.58 54573.78 88888.00 2015-08-19 19:44:18.750 231 12607.08 77.58 54573.80 88888.00 2015-08-19 19:44:18.875 231 12607.05 77.58 54573.78 88888.00 2015-08-19 19:44:19.000 231 12607.05 77.55 54573.78 88888.00 2015-08-19 19:44:19.125 231 12607.10 77.55 54573.78 88888.00 2015-08-19 19:44:19.250 231 12607.10 77.53 54573.78 88888.00 2015-08-19 19:44:19.375 231 12607.10 77.50 54573.80 88888.00 2015-08-19 19:44:19.500 231 12607.10 77.53 54573.78 88888.00 2015-08-19 19:44:19.625 231 12607.10 77.55 54573.78 88888.00 2015-08-19 19:44:19.750 231 12607.10 77.53 54573.80 88888.00 2015-08-19 19:44:19.875 231 12607.12 77.53 54573.80 88888.00 2015-08-19 19:44:20.000 231 12607.08 77.50 54573.78 88888.00 2015-08-19 19:44:20.125 231 12607.00 77.50 54573.78 88888.00 2015-08-19 19:44:20.250 231 12607.02 77.50 54573.80 88888.00 2015-08-19 19:44:20.375 231 12607.05 77.50 54573.82 88888.00 2015-08-19 19:44:20.500 231 12607.05 77.47 54573.82 88888.00 2015-08-19 19:44:20.625 231 12607.10 77.53 54573.80 88888.00 2015-08-19 19:44:20.750 231 12607.10 77.53 54573.80 88888.00 2015-08-19 19:44:20.875 231 12607.12 77.50 54573.80 88888.00 2015-08-19 19:44:21.000 231 12607.12 77.47 54573.78 88888.00 2015-08-19 19:44:21.125 231 12607.05 77.45 54573.78 88888.00 2015-08-19 19:44:21.250 231 12607.02 77.42 54573.80 88888.00 2015-08-19 19:44:21.375 231 12607.08 77.45 54573.80 88888.00 2015-08-19 19:44:21.500 231 12607.12 77.45 54573.80 88888.00 2015-08-19 19:44:21.625 231 12607.15 77.45 54573.80 88888.00 2015-08-19 19:44:21.750 231 12607.15 77.42 54573.80 88888.00 2015-08-19 19:44:21.875 231 12607.10 77.40 54573.78 88888.00 2015-08-19 19:44:22.000 231 12607.08 77.40 54573.80 88888.00 2015-08-19 19:44:22.125 231 12607.08 77.42 54573.80 88888.00 2015-08-19 19:44:22.250 231 12607.12 77.40 54573.78 88888.00 2015-08-19 19:44:22.375 231 12607.15 77.42 54573.78 88888.00 2015-08-19 19:44:22.500 231 12607.10 77.35 54573.78 88888.00 2015-08-19 19:44:22.625 231 12607.08 77.35 54573.78 88888.00 2015-08-19 19:44:22.750 231 12607.08 77.38 54573.78 88888.00 2015-08-19 19:44:22.875 231 12607.08 77.38 54573.75 88888.00 2015-08-19 19:44:23.000 231 12607.05 77.38 54573.75 88888.00 2015-08-19 19:44:23.125 231 12607.05 77.35 54573.78 88888.00 2015-08-19 19:44:23.250 231 12607.05 77.33 54573.82 88888.00 2015-08-19 19:44:23.375 231 12607.12 77.35 54573.80 88888.00 2015-08-19 19:44:23.500 231 12607.15 77.33 54573.78 88888.00 2015-08-19 19:44:23.625 231 12607.17 77.33 54573.82 88888.00 2015-08-19 19:44:23.750 231 12607.10 77.35 54573.85 88888.00 2015-08-19 19:44:23.875 231 12607.02 77.38 54573.85 88888.00 2015-08-19 19:44:24.000 231 12606.95 77.35 54573.85 88888.00 2015-08-19 19:44:24.125 231 12606.95 77.35 54573.85 88888.00 2015-08-19 19:44:24.250 231 12606.95 77.30 54573.85 88888.00 2015-08-19 19:44:24.375 231 12607.00 77.33 54573.82 88888.00 2015-08-19 19:44:24.500 231 12607.00 77.35 54573.85 88888.00 2015-08-19 19:44:24.625 231 12607.00 77.35 54573.85 88888.00 2015-08-19 19:44:24.750 231 12606.98 77.33 54573.82 88888.00 2015-08-19 19:44:24.875 231 12607.00 77.30 54573.85 88888.00 2015-08-19 19:44:25.000 231 12606.98 77.28 54573.85 88888.00 2015-08-19 19:44:25.125 231 12606.95 77.30 54573.88 88888.00 2015-08-19 19:44:25.250 231 12606.90 77.28 54573.88 88888.00 2015-08-19 19:44:25.375 231 12606.90 77.28 54573.85 88888.00 2015-08-19 19:44:25.500 231 12606.90 77.28 54573.88 88888.00 2015-08-19 19:44:25.625 231 12606.88 77.30 54573.88 88888.00 2015-08-19 19:44:25.750 231 12606.88 77.28 54573.82 88888.00 2015-08-19 19:44:25.875 231 12606.88 77.30 54573.88 88888.00 2015-08-19 19:44:26.000 231 12606.85 77.25 54573.85 88888.00 2015-08-19 19:44:26.125 231 12606.80 77.28 54573.85 88888.00 2015-08-19 19:44:26.250 231 12606.75 77.28 54573.88 88888.00 2015-08-19 19:44:26.375 231 12606.75 77.28 54573.85 88888.00 2015-08-19 19:44:26.500 231 12606.75 77.28 54573.82 88888.00 2015-08-19 19:44:26.625 231 12606.75 77.28 54573.85 88888.00 2015-08-19 19:44:26.750 231 12606.73 77.25 54573.82 88888.00 2015-08-19 19:44:26.875 231 12606.70 77.22 54573.82 88888.00 2015-08-19 19:44:27.000 231 12606.70 77.25 54573.82 88888.00 2015-08-19 19:44:27.125 231 12606.75 77.30 54573.85 88888.00 2015-08-19 19:44:27.250 231 12606.73 77.25 54573.88 88888.00 2015-08-19 19:44:27.375 231 12606.70 77.22 54573.85 88888.00 2015-08-19 19:44:27.500 231 12606.70 77.25 54573.85 88888.00 2015-08-19 19:44:27.625 231 12606.75 77.25 54573.82 88888.00 2015-08-19 19:44:27.750 231 12606.73 77.28 54573.85 88888.00 2015-08-19 19:44:27.875 231 12606.67 77.28 54573.85 88888.00 2015-08-19 19:44:28.000 231 12606.65 77.22 54573.85 88888.00 2015-08-19 19:44:28.125 231 12606.65 77.22 54573.88 88888.00 2015-08-19 19:44:28.250 231 12606.70 77.25 54573.88 88888.00 2015-08-19 19:44:28.375 231 12606.73 77.25 54573.85 88888.00 2015-08-19 19:44:28.500 231 12606.73 77.20 54573.82 88888.00 2015-08-19 19:44:28.625 231 12606.75 77.25 54573.85 88888.00 2015-08-19 19:44:28.750 231 12606.73 77.22 54573.88 88888.00 2015-08-19 19:44:28.875 231 12606.70 77.22 54573.85 88888.00 2015-08-19 19:44:29.000 231 12606.65 77.17 54573.82 88888.00 2015-08-19 19:44:29.125 231 12606.62 77.17 54573.88 88888.00 2015-08-19 19:44:29.250 231 12606.60 77.20 54573.88 88888.00 2015-08-19 19:44:29.375 231 12606.58 77.20 54573.88 88888.00 2015-08-19 19:44:29.500 231 12606.55 77.22 54573.85 88888.00 2015-08-19 19:44:29.625 231 12606.58 77.22 54573.90 88888.00 2015-08-19 19:44:29.750 231 12606.60 77.25 54573.90 88888.00 2015-08-19 19:44:29.875 231 12606.60 77.25 54573.90 88888.00 2015-08-19 19:44:30.000 231 12606.65 77.22 54573.90 88888.00 2015-08-19 19:44:30.125 231 12606.62 77.22 54573.95 88888.00 2015-08-19 19:44:30.250 231 12606.65 77.28 54573.97 88888.00 2015-08-19 19:44:30.375 231 12606.70 77.30 54573.97 88888.00 2015-08-19 19:44:30.500 231 12606.60 77.28 54573.93 88888.00 2015-08-19 19:44:30.625 231 12606.52 77.28 54573.93 88888.00 2015-08-19 19:44:30.750 231 12606.58 77.25 54573.90 88888.00 2015-08-19 19:44:30.875 231 12606.60 77.25 54573.88 88888.00 2015-08-19 19:44:31.000 231 12606.60 77.25 54573.88 88888.00 2015-08-19 19:44:31.125 231 12606.50 77.28 54573.88 88888.00 2015-08-19 19:44:31.250 231 12606.48 77.25 54573.88 88888.00 2015-08-19 19:44:31.375 231 12606.48 77.25 54573.88 88888.00 2015-08-19 19:44:31.500 231 12606.52 77.28 54573.88 88888.00 2015-08-19 19:44:31.625 231 12606.58 77.28 54573.85 88888.00 2015-08-19 19:44:31.750 231 12606.52 77.28 54573.88 88888.00 2015-08-19 19:44:31.875 231 12606.48 77.25 54573.90 88888.00 2015-08-19 19:44:32.000 231 12606.45 77.25 54573.90 88888.00 2015-08-19 19:44:32.125 231 12606.45 77.28 54573.90 88888.00 2015-08-19 19:44:32.250 231 12606.50 77.28 54573.93 88888.00 2015-08-19 19:44:32.375 231 12606.62 77.28 54573.90 88888.00 2015-08-19 19:44:32.500 231 12606.60 77.22 54573.85 88888.00 2015-08-19 19:44:32.625 231 12606.52 77.20 54573.85 88888.00 2015-08-19 19:44:32.750 231 12606.52 77.25 54573.85 88888.00 2015-08-19 19:44:32.875 231 12606.58 77.28 54573.88 88888.00 2015-08-19 19:44:33.000 231 12606.58 77.28 54573.88 88888.00 2015-08-19 19:44:33.125 231 12606.58 77.22 54573.85 88888.00 2015-08-19 19:44:33.250 231 12606.55 77.22 54573.82 88888.00 2015-08-19 19:44:33.375 231 12606.50 77.25 54573.82 88888.00 2015-08-19 19:44:33.500 231 12606.52 77.25 54573.82 88888.00 2015-08-19 19:44:33.625 231 12606.52 77.22 54573.82 88888.00 2015-08-19 19:44:33.750 231 12606.50 77.28 54573.82 88888.00 2015-08-19 19:44:33.875 231 12606.38 77.28 54573.85 88888.00 2015-08-19 19:44:34.000 231 12606.40 77.25 54573.82 88888.00 2015-08-19 19:44:34.125 231 12606.48 77.28 54573.85 88888.00 2015-08-19 19:44:34.250 231 12606.45 77.20 54573.82 88888.00 2015-08-19 19:44:34.375 231 12606.45 77.22 54573.85 88888.00 2015-08-19 19:44:34.500 231 12606.52 77.20 54573.85 88888.00 2015-08-19 19:44:34.625 231 12606.50 77.25 54573.82 88888.00 2015-08-19 19:44:34.750 231 12606.48 77.22 54573.82 88888.00 2015-08-19 19:44:34.875 231 12606.48 77.22 54573.80 88888.00 2015-08-19 19:44:35.000 231 12606.48 77.22 54573.82 88888.00 2015-08-19 19:44:35.125 231 12606.50 77.22 54573.88 88888.00 2015-08-19 19:44:35.250 231 12606.50 77.22 54573.88 88888.00 2015-08-19 19:44:35.375 231 12606.50 77.25 54573.82 88888.00 2015-08-19 19:44:35.500 231 12606.48 77.22 54573.82 88888.00 2015-08-19 19:44:35.625 231 12606.45 77.25 54573.82 88888.00 2015-08-19 19:44:35.750 231 12606.40 77.22 54573.85 88888.00 2015-08-19 19:44:35.875 231 12606.38 77.25 54573.88 88888.00 2015-08-19 19:44:36.000 231 12606.38 77.25 54573.85 88888.00 2015-08-19 19:44:36.125 231 12606.35 77.25 54573.85 88888.00 2015-08-19 19:44:36.250 231 12606.40 77.22 54573.85 88888.00 2015-08-19 19:44:36.375 231 12606.42 77.20 54573.85 88888.00 2015-08-19 19:44:36.500 231 12606.48 77.20 54573.82 88888.00 2015-08-19 19:44:36.625 231 12606.48 77.17 54573.88 88888.00 2015-08-19 19:44:36.750 231 12606.45 77.17 54573.88 88888.00 2015-08-19 19:44:36.875 231 12606.48 77.17 54573.90 88888.00 2015-08-19 19:44:37.000 231 12606.48 77.17 54573.88 88888.00 2015-08-19 19:44:37.125 231 12606.42 77.17 54573.85 88888.00 2015-08-19 19:44:37.250 231 12606.40 77.12 54573.85 88888.00 2015-08-19 19:44:37.375 231 12606.38 77.15 54573.82 88888.00 2015-08-19 19:44:37.500 231 12606.33 77.12 54573.82 88888.00 2015-08-19 19:44:37.625 231 12606.38 77.15 54573.85 88888.00 2015-08-19 19:44:37.750 231 12606.45 77.12 54573.82 88888.00 2015-08-19 19:44:37.875 231 12606.42 77.12 54573.85 88888.00 2015-08-19 19:44:38.000 231 12606.40 77.12 54573.85 88888.00 2015-08-19 19:44:38.125 231 12606.38 77.08 54573.85 88888.00 2015-08-19 19:44:38.250 231 12606.38 77.08 54573.88 88888.00 2015-08-19 19:44:38.375 231 12606.42 77.10 54573.82 88888.00 2015-08-19 19:44:38.500 231 12606.42 77.10 54573.82 88888.00 2015-08-19 19:44:38.625 231 12606.42 77.10 54573.82 88888.00 2015-08-19 19:44:38.750 231 12606.42 77.08 54573.82 88888.00 2015-08-19 19:44:38.875 231 12606.40 77.10 54573.82 88888.00 2015-08-19 19:44:39.000 231 12606.35 77.10 54573.85 88888.00 2015-08-19 19:44:39.125 231 12606.33 77.08 54573.85 88888.00 2015-08-19 19:44:39.250 231 12606.30 77.08 54573.82 88888.00 2015-08-19 19:44:39.375 231 12606.35 77.08 54573.88 88888.00 2015-08-19 19:44:39.500 231 12606.35 77.10 54573.90 88888.00 2015-08-19 19:44:39.625 231 12606.40 77.10 54573.88 88888.00 2015-08-19 19:44:39.750 231 12606.33 77.12 54573.85 88888.00 2015-08-19 19:44:39.875 231 12606.20 77.08 54573.82 88888.00 2015-08-19 19:44:40.000 231 12606.27 77.08 54573.85 88888.00 2015-08-19 19:44:40.125 231 12606.35 77.08 54573.85 88888.00 2015-08-19 19:44:40.250 231 12606.33 77.05 54573.82 88888.00 2015-08-19 19:44:40.375 231 12606.35 77.03 54573.78 88888.00 2015-08-19 19:44:40.500 231 12606.38 77.05 54573.82 88888.00 2015-08-19 19:44:40.625 231 12606.38 77.05 54573.78 88888.00 2015-08-19 19:44:40.750 231 12606.35 77.05 54573.78 88888.00 2015-08-19 19:44:40.875 231 12606.42 77.08 54573.80 88888.00 2015-08-19 19:44:41.000 231 12606.45 77.05 54573.82 88888.00 2015-08-19 19:44:41.125 231 12606.45 77.03 54573.82 88888.00 2015-08-19 19:44:41.250 231 12606.40 77.00 54573.85 88888.00 2015-08-19 19:44:41.375 231 12606.42 77.05 54573.82 88888.00 2015-08-19 19:44:41.500 231 12606.42 77.10 54573.85 88888.00 2015-08-19 19:44:41.625 231 12606.42 77.08 54573.82 88888.00 2015-08-19 19:44:41.750 231 12606.40 77.08 54573.82 88888.00 2015-08-19 19:44:41.875 231 12606.45 77.05 54573.80 88888.00 2015-08-19 19:44:42.000 231 12606.45 77.05 54573.80 88888.00 2015-08-19 19:44:42.125 231 12606.42 77.05 54573.85 88888.00 2015-08-19 19:44:42.250 231 12606.42 77.08 54573.85 88888.00 2015-08-19 19:44:42.375 231 12606.45 77.05 54573.82 88888.00 2015-08-19 19:44:42.500 231 12606.50 77.03 54573.82 88888.00 2015-08-19 19:44:42.625 231 12606.50 77.03 54573.80 88888.00 2015-08-19 19:44:42.750 231 12606.48 77.03 54573.78 88888.00 2015-08-19 19:44:42.875 231 12606.42 77.08 54573.78 88888.00 2015-08-19 19:44:43.000 231 12606.45 77.03 54573.78 88888.00 2015-08-19 19:44:43.125 231 12606.48 77.03 54573.82 88888.00 2015-08-19 19:44:43.250 231 12606.48 77.05 54573.82 88888.00 2015-08-19 19:44:43.375 231 12606.48 77.05 54573.80 88888.00 2015-08-19 19:44:43.500 231 12606.48 77.08 54573.75 88888.00 2015-08-19 19:44:43.625 231 12606.52 77.08 54573.80 88888.00 2015-08-19 19:44:43.750 231 12606.58 77.05 54573.75 88888.00 2015-08-19 19:44:43.875 231 12606.58 77.03 54573.75 88888.00 2015-08-19 19:44:44.000 231 12606.58 77.05 54573.78 88888.00 2015-08-19 19:44:44.125 231 12606.65 77.05 54573.78 88888.00 2015-08-19 19:44:44.250 231 12606.62 77.00 54573.75 88888.00 2015-08-19 19:44:44.375 231 12606.58 77.05 54573.72 88888.00 2015-08-19 19:44:44.500 231 12606.55 77.03 54573.72 88888.00 2015-08-19 19:44:44.625 231 12606.58 77.05 54573.75 88888.00 2015-08-19 19:44:44.750 231 12606.62 77.00 54573.75 88888.00 2015-08-19 19:44:44.875 231 12606.65 77.00 54573.75 88888.00 2015-08-19 19:44:45.000 231 12606.67 77.00 54573.70 88888.00 2015-08-19 19:44:45.125 231 12606.65 77.00 54573.72 88888.00 2015-08-19 19:44:45.250 231 12606.60 77.03 54573.72 88888.00 2015-08-19 19:44:45.375 231 12606.67 77.05 54573.72 88888.00 2015-08-19 19:44:45.500 231 12606.70 77.03 54573.72 88888.00 2015-08-19 19:44:45.625 231 12606.70 77.03 54573.72 88888.00 2015-08-19 19:44:45.750 231 12606.70 77.03 54573.70 88888.00 2015-08-19 19:44:45.875 231 12606.67 77.03 54573.70 88888.00 2015-08-19 19:44:46.000 231 12606.70 77.08 54573.72 88888.00 2015-08-19 19:44:46.125 231 12606.75 77.03 54573.72 88888.00 2015-08-19 19:44:46.250 231 12606.80 76.97 54573.72 88888.00 2015-08-19 19:44:46.375 231 12606.85 76.97 54573.72 88888.00 2015-08-19 19:44:46.500 231 12606.85 77.03 54573.75 88888.00 2015-08-19 19:44:46.625 231 12606.85 77.05 54573.72 88888.00 2015-08-19 19:44:46.750 231 12606.83 77.03 54573.70 88888.00 2015-08-19 19:44:46.875 231 12606.83 77.05 54573.70 88888.00 2015-08-19 19:44:47.000 231 12606.85 77.00 54573.70 88888.00 2015-08-19 19:44:47.125 231 12606.90 77.03 54573.68 88888.00 2015-08-19 19:44:47.250 231 12606.85 77.03 54573.68 88888.00 2015-08-19 19:44:47.375 231 12606.85 77.00 54573.65 88888.00 2015-08-19 19:44:47.500 231 12606.85 77.00 54573.65 88888.00 2015-08-19 19:44:47.625 231 12606.80 77.00 54573.65 88888.00 2015-08-19 19:44:47.750 231 12606.77 76.97 54573.68 88888.00 2015-08-19 19:44:47.875 231 12606.85 76.97 54573.68 88888.00 2015-08-19 19:44:48.000 231 12606.90 76.95 54573.68 88888.00 2015-08-19 19:44:48.125 231 12606.95 76.95 54573.68 88888.00 2015-08-19 19:44:48.250 231 12606.92 76.95 54573.72 88888.00 2015-08-19 19:44:48.375 231 12606.92 76.95 54573.72 88888.00 2015-08-19 19:44:48.500 231 12607.02 76.95 54573.70 88888.00 2015-08-19 19:44:48.625 231 12607.08 76.95 54573.70 88888.00 2015-08-19 19:44:48.750 231 12607.05 76.92 54573.68 88888.00 2015-08-19 19:44:48.875 231 12607.08 76.92 54573.68 88888.00 2015-08-19 19:44:49.000 231 12607.12 76.90 54573.68 88888.00 2015-08-19 19:44:49.125 231 12607.15 76.92 54573.68 88888.00 2015-08-19 19:44:49.250 231 12607.15 76.92 54573.65 88888.00 2015-08-19 19:44:49.375 231 12607.15 76.92 54573.62 88888.00 2015-08-19 19:44:49.500 231 12607.15 76.90 54573.62 88888.00 2015-08-19 19:44:49.625 231 12607.15 76.90 54573.60 88888.00 2015-08-19 19:44:49.750 231 12607.20 76.88 54573.60 88888.00 2015-08-19 19:44:49.875 231 12607.23 76.90 54573.62 88888.00 2015-08-19 19:44:50.000 231 12607.17 76.88 54573.62 88888.00 2015-08-19 19:44:50.125 231 12607.20 76.88 54573.65 88888.00 2015-08-19 19:44:50.250 231 12607.20 76.85 54573.68 88888.00 2015-08-19 19:44:50.375 231 12607.20 76.85 54573.65 88888.00 2015-08-19 19:44:50.500 231 12607.20 76.85 54573.62 88888.00 2015-08-19 19:44:50.625 231 12607.27 76.85 54573.60 88888.00 2015-08-19 19:44:50.750 231 12607.30 76.83 54573.60 88888.00 2015-08-19 19:44:50.875 231 12607.33 76.85 54573.62 88888.00 2015-08-19 19:44:51.000 231 12607.30 76.83 54573.62 88888.00 2015-08-19 19:44:51.125 231 12607.35 76.83 54573.65 88888.00 2015-08-19 19:44:51.250 231 12607.35 76.80 54573.65 88888.00 2015-08-19 19:44:51.375 231 12607.33 76.80 54573.62 88888.00 2015-08-19 19:44:51.500 231 12607.38 76.83 54573.62 88888.00 2015-08-19 19:44:51.625 231 12607.40 76.78 54573.57 88888.00 2015-08-19 19:44:51.750 231 12607.35 76.75 54573.57 88888.00 2015-08-19 19:44:51.875 231 12607.40 76.78 54573.57 88888.00 2015-08-19 19:44:52.000 231 12607.45 76.75 54573.57 88888.00 2015-08-19 19:44:52.125 231 12607.50 76.72 54573.57 88888.00 2015-08-19 19:44:52.250 231 12607.48 76.70 54573.57 88888.00 2015-08-19 19:44:52.375 231 12607.52 76.72 54573.57 88888.00 2015-08-19 19:44:52.500 231 12607.55 76.72 54573.57 88888.00 2015-08-19 19:44:52.625 231 12607.55 76.67 54573.57 88888.00 2015-08-19 19:44:52.750 231 12607.55 76.70 54573.57 88888.00 2015-08-19 19:44:52.875 231 12607.58 76.72 54573.57 88888.00 2015-08-19 19:44:53.000 231 12607.52 76.67 54573.55 88888.00 2015-08-19 19:44:53.125 231 12607.52 76.67 54573.55 88888.00 2015-08-19 19:44:53.250 231 12607.50 76.65 54573.50 88888.00 2015-08-19 19:44:53.375 231 12607.50 76.67 54573.53 88888.00 2015-08-19 19:44:53.500 231 12607.50 76.65 54573.55 88888.00 2015-08-19 19:44:53.625 231 12607.50 76.65 54573.57 88888.00 2015-08-19 19:44:53.750 231 12607.52 76.65 54573.60 88888.00 2015-08-19 19:44:53.875 231 12607.55 76.67 54573.57 88888.00 2015-08-19 19:44:54.000 231 12607.58 76.65 54573.57 88888.00 2015-08-19 19:44:54.125 231 12607.60 76.65 54573.55 88888.00 2015-08-19 19:44:54.250 231 12607.58 76.65 54573.55 88888.00 2015-08-19 19:44:54.375 231 12607.58 76.67 54573.57 88888.00 2015-08-19 19:44:54.500 231 12607.55 76.62 54573.53 88888.00 2015-08-19 19:44:54.625 231 12607.52 76.62 54573.53 88888.00 2015-08-19 19:44:54.750 231 12607.58 76.65 54573.50 88888.00 2015-08-19 19:44:54.875 231 12607.60 76.62 54573.53 88888.00 2015-08-19 19:44:55.000 231 12607.67 76.65 54573.53 88888.00 2015-08-19 19:44:55.125 231 12607.73 76.60 54573.55 88888.00 2015-08-19 19:44:55.250 231 12607.70 76.58 54573.55 88888.00 2015-08-19 19:44:55.375 231 12607.73 76.58 54573.55 88888.00 2015-08-19 19:44:55.500 231 12607.70 76.58 54573.57 88888.00 2015-08-19 19:44:55.625 231 12607.65 76.55 54573.60 88888.00 2015-08-19 19:44:55.750 231 12607.62 76.58 54573.55 88888.00 2015-08-19 19:44:55.875 231 12607.67 76.58 54573.53 88888.00 2015-08-19 19:44:56.000 231 12607.75 76.60 54573.53 88888.00 2015-08-19 19:44:56.125 231 12607.73 76.62 54573.55 88888.00 2015-08-19 19:44:56.250 231 12607.67 76.55 54573.55 88888.00 2015-08-19 19:44:56.375 231 12607.62 76.53 54573.57 88888.00 2015-08-19 19:44:56.500 231 12607.58 76.53 54573.57 88888.00 2015-08-19 19:44:56.625 231 12607.58 76.50 54573.55 88888.00 2015-08-19 19:44:56.750 231 12607.60 76.53 54573.55 88888.00 2015-08-19 19:44:56.875 231 12607.65 76.55 54573.55 88888.00 2015-08-19 19:44:57.000 231 12607.67 76.55 54573.53 88888.00 2015-08-19 19:44:57.125 231 12607.67 76.53 54573.55 88888.00 2015-08-19 19:44:57.250 231 12607.65 76.55 54573.53 88888.00 2015-08-19 19:44:57.375 231 12607.62 76.53 54573.55 88888.00 2015-08-19 19:44:57.500 231 12607.58 76.50 54573.55 88888.00 2015-08-19 19:44:57.625 231 12607.50 76.53 54573.55 88888.00 2015-08-19 19:44:57.750 231 12607.50 76.55 54573.53 88888.00 2015-08-19 19:44:57.875 231 12607.52 76.55 54573.53 88888.00 2015-08-19 19:44:58.000 231 12607.50 76.55 54573.53 88888.00 2015-08-19 19:44:58.125 231 12607.55 76.58 54573.53 88888.00 2015-08-19 19:44:58.250 231 12607.50 76.58 54573.50 88888.00 2015-08-19 19:44:58.375 231 12607.52 76.55 54573.50 88888.00 2015-08-19 19:44:58.500 231 12607.52 76.55 54573.53 88888.00 2015-08-19 19:44:58.625 231 12607.55 76.58 54573.53 88888.00 2015-08-19 19:44:58.750 231 12607.52 76.58 54573.50 88888.00 2015-08-19 19:44:58.875 231 12607.52 76.58 54573.55 88888.00 2015-08-19 19:44:59.000 231 12607.50 76.60 54573.55 88888.00 2015-08-19 19:44:59.125 231 12607.50 76.60 54573.55 88888.00 2015-08-19 19:44:59.250 231 12607.52 76.60 54573.55 88888.00 2015-08-19 19:44:59.375 231 12607.55 76.62 54573.53 88888.00 2015-08-19 19:44:59.500 231 12607.50 76.60 54573.55 88888.00 2015-08-19 19:44:59.625 231 12607.48 76.65 54573.60 88888.00 2015-08-19 19:44:59.750 231 12607.40 76.65 54573.60 88888.00 2015-08-19 19:44:59.875 231 12607.38 76.67 54573.57 88888.00 2015-08-19 19:45:00.000 231 12607.40 76.67 54573.55 88888.00 2015-08-19 19:45:00.125 231 12607.42 76.67 54573.57 88888.00 2015-08-19 19:45:00.250 231 12607.42 76.65 54573.60 88888.00 2015-08-19 19:45:00.375 231 12607.48 76.67 54573.60 88888.00 2015-08-19 19:45:00.500 231 12607.45 76.67 54573.60 88888.00 2015-08-19 19:45:00.625 231 12607.48 76.70 54573.60 88888.00 2015-08-19 19:45:00.750 231 12607.48 76.72 54573.62 88888.00 2015-08-19 19:45:00.875 231 12607.45 76.70 54573.60 88888.00 2015-08-19 19:45:01.000 231 12607.40 76.75 54573.60 88888.00 2015-08-19 19:45:01.125 231 12607.40 76.78 54573.60 88888.00 2015-08-19 19:45:01.250 231 12607.35 76.72 54573.57 88888.00 2015-08-19 19:45:01.375 231 12607.35 76.72 54573.57 88888.00 2015-08-19 19:45:01.500 231 12607.38 76.70 54573.60 88888.00 2015-08-19 19:45:01.625 231 12607.33 76.72 54573.60 88888.00 2015-08-19 19:45:01.750 231 12607.38 76.75 54573.60 88888.00 2015-08-19 19:45:01.875 231 12607.40 76.78 54573.60 88888.00 2015-08-19 19:45:02.000 231 12607.33 76.78 54573.57 88888.00 2015-08-19 19:45:02.125 231 12607.25 76.75 54573.57 88888.00 2015-08-19 19:45:02.250 231 12607.20 76.75 54573.60 88888.00 2015-08-19 19:45:02.375 231 12607.23 76.75 54573.57 88888.00 2015-08-19 19:45:02.500 231 12607.25 76.80 54573.60 88888.00 2015-08-19 19:45:02.625 231 12607.35 76.80 54573.60 88888.00 2015-08-19 19:45:02.750 231 12607.30 76.80 54573.60 88888.00 2015-08-19 19:45:02.875 231 12607.23 76.78 54573.60 88888.00 2015-08-19 19:45:03.000 231 12607.20 76.80 54573.60 88888.00 2015-08-19 19:45:03.125 231 12607.23 76.85 54573.65 88888.00 2015-08-19 19:45:03.250 231 12607.15 76.80 54573.62 88888.00 2015-08-19 19:45:03.375 231 12607.12 76.83 54573.57 88888.00 2015-08-19 19:45:03.500 231 12607.15 76.85 54573.60 88888.00 2015-08-19 19:45:03.625 231 12607.17 76.85 54573.62 88888.00 2015-08-19 19:45:03.750 231 12607.20 76.85 54573.62 88888.00 2015-08-19 19:45:03.875 231 12607.17 76.85 54573.62 88888.00 2015-08-19 19:45:04.000 231 12607.15 76.85 54573.62 88888.00 2015-08-19 19:45:04.125 231 12607.20 76.85 54573.62 88888.00 2015-08-19 19:45:04.250 231 12607.20 76.85 54573.62 88888.00 2015-08-19 19:45:04.375 231 12607.15 76.85 54573.62 88888.00 2015-08-19 19:45:04.500 231 12607.15 76.85 54573.65 88888.00 2015-08-19 19:45:04.625 231 12607.17 76.85 54573.62 88888.00 2015-08-19 19:45:04.750 231 12607.17 76.83 54573.62 88888.00 2015-08-19 19:45:04.875 231 12607.12 76.80 54573.62 88888.00 2015-08-19 19:45:05.000 231 12607.10 76.85 54573.65 88888.00 2015-08-19 19:45:05.125 231 12607.10 76.85 54573.65 88888.00 2015-08-19 19:45:05.250 231 12607.10 76.80 54573.65 88888.00 2015-08-19 19:45:05.375 231 12607.10 76.85 54573.68 88888.00 2015-08-19 19:45:05.500 231 12607.12 76.85 54573.65 88888.00 2015-08-19 19:45:05.625 231 12607.10 76.88 54573.70 88888.00 2015-08-19 19:45:05.750 231 12607.12 76.88 54573.68 88888.00 2015-08-19 19:45:05.875 231 12607.15 76.88 54573.68 88888.00 2015-08-19 19:45:06.000 231 12607.15 76.88 54573.70 88888.00 2015-08-19 19:45:06.125 231 12607.10 76.85 54573.68 88888.00 2015-08-19 19:45:06.250 231 12607.02 76.85 54573.72 88888.00 2015-08-19 19:45:06.375 231 12607.05 76.88 54573.70 88888.00 2015-08-19 19:45:06.500 231 12607.05 76.90 54573.70 88888.00 2015-08-19 19:45:06.625 231 12607.02 76.88 54573.70 88888.00 2015-08-19 19:45:06.750 231 12607.00 76.88 54573.70 88888.00 2015-08-19 19:45:06.875 231 12607.02 76.88 54573.68 88888.00 2015-08-19 19:45:07.000 231 12607.02 76.88 54573.65 88888.00 2015-08-19 19:45:07.125 231 12607.02 76.88 54573.68 88888.00 2015-08-19 19:45:07.250 231 12607.08 76.90 54573.70 88888.00 2015-08-19 19:45:07.375 231 12607.10 76.90 54573.68 88888.00 2015-08-19 19:45:07.500 231 12606.98 76.88 54573.68 88888.00 2015-08-19 19:45:07.625 231 12606.98 76.85 54573.68 88888.00 2015-08-19 19:45:07.750 231 12607.02 76.83 54573.68 88888.00 2015-08-19 19:45:07.875 231 12607.00 76.83 54573.68 88888.00 2015-08-19 19:45:08.000 231 12607.00 76.85 54573.68 88888.00 2015-08-19 19:45:08.125 231 12606.95 76.88 54573.70 88888.00 2015-08-19 19:45:08.250 231 12606.98 76.85 54573.72 88888.00 2015-08-19 19:45:08.375 231 12607.02 76.85 54573.70 88888.00 2015-08-19 19:45:08.500 231 12607.10 76.85 54573.70 88888.00 2015-08-19 19:45:08.625 231 12607.12 76.88 54573.72 88888.00 2015-08-19 19:45:08.750 231 12607.05 76.85 54573.72 88888.00 2015-08-19 19:45:08.875 231 12606.92 76.85 54573.70 88888.00 2015-08-19 19:45:09.000 231 12606.92 76.85 54573.70 88888.00 2015-08-19 19:45:09.125 231 12607.05 76.85 54573.70 88888.00 2015-08-19 19:45:09.250 231 12607.02 76.83 54573.68 88888.00 2015-08-19 19:45:09.375 231 12607.02 76.80 54573.68 88888.00 2015-08-19 19:45:09.500 231 12607.02 76.78 54573.70 88888.00 2015-08-19 19:45:09.625 231 12607.10 76.78 54573.68 88888.00 2015-08-19 19:45:09.750 231 12607.10 76.80 54573.65 88888.00 2015-08-19 19:45:09.875 231 12607.02 76.78 54573.65 88888.00 2015-08-19 19:45:10.000 231 12607.05 76.78 54573.62 88888.00 2015-08-19 19:45:10.125 231 12607.12 76.80 54573.65 88888.00 2015-08-19 19:45:10.250 231 12607.15 76.80 54573.65 88888.00 2015-08-19 19:45:10.375 231 12607.15 76.80 54573.65 88888.00 2015-08-19 19:45:10.500 231 12607.15 76.75 54573.62 88888.00 2015-08-19 19:45:10.625 231 12607.17 76.72 54573.62 88888.00 2015-08-19 19:45:10.750 231 12607.15 76.72 54573.62 88888.00 2015-08-19 19:45:10.875 231 12607.12 76.72 54573.62 88888.00 2015-08-19 19:45:11.000 231 12607.10 76.75 54573.62 88888.00 2015-08-19 19:45:11.125 231 12607.12 76.72 54573.62 88888.00 2015-08-19 19:45:11.250 231 12607.12 76.70 54573.62 88888.00 2015-08-19 19:45:11.375 231 12607.15 76.72 54573.62 88888.00 2015-08-19 19:45:11.500 231 12607.15 76.75 54573.65 88888.00 2015-08-19 19:45:11.625 231 12607.15 76.72 54573.68 88888.00 2015-08-19 19:45:11.750 231 12607.15 76.70 54573.65 88888.00 2015-08-19 19:45:11.875 231 12607.17 76.72 54573.68 88888.00 2015-08-19 19:45:12.000 231 12607.25 76.72 54573.65 88888.00 2015-08-19 19:45:12.125 231 12607.27 76.72 54573.65 88888.00 2015-08-19 19:45:12.250 231 12607.27 76.72 54573.62 88888.00 2015-08-19 19:45:12.375 231 12607.27 76.70 54573.62 88888.00 2015-08-19 19:45:12.500 231 12607.30 76.70 54573.62 88888.00 2015-08-19 19:45:12.625 231 12607.33 76.70 54573.62 88888.00 2015-08-19 19:45:12.750 231 12607.35 76.67 54573.62 88888.00 2015-08-19 19:45:12.875 231 12607.40 76.67 54573.65 88888.00 2015-08-19 19:45:13.000 231 12607.38 76.65 54573.62 88888.00 2015-08-19 19:45:13.125 231 12607.33 76.65 54573.60 88888.00 2015-08-19 19:45:13.250 231 12607.30 76.67 54573.62 88888.00 2015-08-19 19:45:13.375 231 12607.35 76.70 54573.65 88888.00 2015-08-19 19:45:13.500 231 12607.35 76.67 54573.62 88888.00 2015-08-19 19:45:13.625 231 12607.27 76.67 54573.62 88888.00 2015-08-19 19:45:13.750 231 12607.30 76.67 54573.62 88888.00 2015-08-19 19:45:13.875 231 12607.33 76.65 54573.62 88888.00 2015-08-19 19:45:14.000 231 12607.40 76.70 54573.60 88888.00 2015-08-19 19:45:14.125 231 12607.35 76.70 54573.62 88888.00 2015-08-19 19:45:14.250 231 12607.33 76.70 54573.65 88888.00 2015-08-19 19:45:14.375 231 12607.38 76.70 54573.62 88888.00 2015-08-19 19:45:14.500 231 12607.40 76.70 54573.62 88888.00 2015-08-19 19:45:14.625 231 12607.42 76.67 54573.60 88888.00 2015-08-19 19:45:14.750 231 12607.42 76.70 54573.62 88888.00 2015-08-19 19:45:14.875 231 12607.45 76.70 54573.62 88888.00 2015-08-19 19:45:15.000 231 12607.45 76.67 54573.62 88888.00 2015-08-19 19:45:15.125 231 12607.50 76.70 54573.60 88888.00 2015-08-19 19:45:15.250 231 12607.50 76.70 54573.60 88888.00 2015-08-19 19:45:15.375 231 12607.50 76.70 54573.57 88888.00 2015-08-19 19:45:15.500 231 12607.55 76.70 54573.57 88888.00 2015-08-19 19:45:15.625 231 12607.65 76.70 54573.57 88888.00 2015-08-19 19:45:15.750 231 12607.65 76.70 54573.57 88888.00 2015-08-19 19:45:15.875 231 12607.62 76.70 54573.55 88888.00 2015-08-19 19:45:16.000 231 12607.62 76.70 54573.55 88888.00 2015-08-19 19:45:16.125 231 12607.62 76.67 54573.53 88888.00 2015-08-19 19:45:16.250 231 12607.62 76.65 54573.55 88888.00 2015-08-19 19:45:16.375 231 12607.67 76.67 54573.57 88888.00 2015-08-19 19:45:16.500 231 12607.75 76.67 54573.55 88888.00 2015-08-19 19:45:16.625 231 12607.75 76.70 54573.53 88888.00 2015-08-19 19:45:16.750 231 12607.70 76.70 54573.50 88888.00 2015-08-19 19:45:16.875 231 12607.70 76.72 54573.47 88888.00 2015-08-19 19:45:17.000 231 12607.77 76.75 54573.50 88888.00 2015-08-19 19:45:17.125 231 12607.77 76.75 54573.50 88888.00 2015-08-19 19:45:17.250 231 12607.73 76.72 54573.53 88888.00 2015-08-19 19:45:17.375 231 12607.73 76.72 54573.50 88888.00 2015-08-19 19:45:17.500 231 12607.75 76.75 54573.50 88888.00 2015-08-19 19:45:17.625 231 12607.80 76.78 54573.50 88888.00 2015-08-19 19:45:17.750 231 12607.92 76.78 54573.53 88888.00 2015-08-19 19:45:17.875 231 12607.98 76.78 54573.50 88888.00 2015-08-19 19:45:18.000 231 12607.95 76.78 54573.47 88888.00 2015-08-19 19:45:18.125 231 12607.92 76.78 54573.47 88888.00 2015-08-19 19:45:18.250 231 12607.92 76.78 54573.50 88888.00 2015-08-19 19:45:18.375 231 12607.98 76.85 54573.50 88888.00 2015-08-19 19:45:18.500 231 12608.02 76.83 54573.50 88888.00 2015-08-19 19:45:18.625 231 12608.08 76.80 54573.50 88888.00 2015-08-19 19:45:18.750 231 12608.05 76.83 54573.47 88888.00 2015-08-19 19:45:18.875 231 12608.02 76.83 54573.50 88888.00 2015-08-19 19:45:19.000 231 12607.98 76.83 54573.50 88888.00 2015-08-19 19:45:19.125 231 12607.95 76.83 54573.50 88888.00 2015-08-19 19:45:19.250 231 12608.00 76.85 54573.47 88888.00 2015-08-19 19:45:19.375 231 12607.98 76.85 54573.47 88888.00 2015-08-19 19:45:19.500 231 12607.92 76.88 54573.50 88888.00 2015-08-19 19:45:19.625 231 12607.95 76.90 54573.43 88888.00 2015-08-19 19:45:19.750 231 12608.00 76.90 54573.43 88888.00 2015-08-19 19:45:19.875 231 12608.00 76.88 54573.45 88888.00 2015-08-19 19:45:20.000 231 12608.02 76.90 54573.47 88888.00 2015-08-19 19:45:20.125 231 12608.08 76.90 54573.45 88888.00 2015-08-19 19:45:20.250 231 12608.10 76.92 54573.45 88888.00 2015-08-19 19:45:20.375 231 12608.10 76.95 54573.40 88888.00 2015-08-19 19:45:20.500 231 12608.08 76.92 54573.40 88888.00 2015-08-19 19:45:20.625 231 12608.08 76.90 54573.43 88888.00 2015-08-19 19:45:20.750 231 12608.10 76.95 54573.43 88888.00 2015-08-19 19:45:20.875 231 12608.12 77.00 54573.40 88888.00 2015-08-19 19:45:21.000 231 12608.17 77.03 54573.43 88888.00 2015-08-19 19:45:21.125 231 12608.17 77.03 54573.43 88888.00 2015-08-19 19:45:21.250 231 12608.12 77.05 54573.45 88888.00 2015-08-19 19:45:21.375 231 12608.15 77.08 54573.45 88888.00 2015-08-19 19:45:21.500 231 12608.15 77.10 54573.43 88888.00 2015-08-19 19:45:21.625 231 12608.08 77.05 54573.40 88888.00 2015-08-19 19:45:21.750 231 12608.10 77.05 54573.40 88888.00 2015-08-19 19:45:21.875 231 12608.12 77.08 54573.43 88888.00 2015-08-19 19:45:22.000 231 12608.17 77.08 54573.40 88888.00 2015-08-19 19:45:22.125 231 12608.17 77.10 54573.40 88888.00 2015-08-19 19:45:22.250 231 12608.15 77.08 54573.40 88888.00 2015-08-19 19:45:22.375 231 12608.10 77.10 54573.40 88888.00 2015-08-19 19:45:22.500 231 12608.08 77.17 54573.40 88888.00 2015-08-19 19:45:22.625 231 12608.15 77.22 54573.45 88888.00 2015-08-19 19:45:22.750 231 12608.12 77.22 54573.43 88888.00 2015-08-19 19:45:22.875 231 12608.10 77.20 54573.40 88888.00 2015-08-19 19:45:23.000 231 12608.12 77.20 54573.43 88888.00 2015-08-19 19:45:23.125 231 12608.12 77.20 54573.43 88888.00 2015-08-19 19:45:23.250 231 12608.15 77.22 54573.43 88888.00 2015-08-19 19:45:23.375 231 12608.20 77.25 54573.43 88888.00 2015-08-19 19:45:23.500 231 12608.17 77.30 54573.43 88888.00 2015-08-19 19:45:23.625 231 12608.17 77.33 54573.43 88888.00 2015-08-19 19:45:23.750 231 12608.20 77.30 54573.45 88888.00 2015-08-19 19:45:23.875 231 12608.17 77.30 54573.43 88888.00 2015-08-19 19:45:24.000 231 12608.20 77.35 54573.43 88888.00 2015-08-19 19:45:24.125 231 12608.20 77.35 54573.43 88888.00 2015-08-19 19:45:24.250 231 12608.23 77.35 54573.47 88888.00 2015-08-19 19:45:24.375 231 12608.25 77.38 54573.47 88888.00 2015-08-19 19:45:24.500 231 12608.25 77.42 54573.45 88888.00 2015-08-19 19:45:24.625 231 12608.17 77.42 54573.45 88888.00 2015-08-19 19:45:24.750 231 12608.17 77.42 54573.47 88888.00 2015-08-19 19:45:24.875 231 12608.23 77.42 54573.45 88888.00 2015-08-19 19:45:25.000 231 12608.33 77.45 54573.45 88888.00 2015-08-19 19:45:25.125 231 12608.33 77.47 54573.43 88888.00 2015-08-19 19:45:25.250 231 12608.27 77.50 54573.43 88888.00 2015-08-19 19:45:25.375 231 12608.30 77.50 54573.45 88888.00 2015-08-19 19:45:25.500 231 12608.33 77.53 54573.45 88888.00 2015-08-19 19:45:25.625 231 12608.30 77.50 54573.43 88888.00 2015-08-19 19:45:25.750 231 12608.33 77.50 54573.40 88888.00 2015-08-19 19:45:25.875 231 12608.33 77.50 54573.45 88888.00 2015-08-19 19:45:26.000 231 12608.27 77.53 54573.47 88888.00 2015-08-19 19:45:26.125 231 12608.27 77.58 54573.45 88888.00 2015-08-19 19:45:26.250 231 12608.25 77.58 54573.45 88888.00 2015-08-19 19:45:26.375 231 12608.27 77.58 54573.43 88888.00 2015-08-19 19:45:26.500 231 12608.33 77.60 54573.45 88888.00 2015-08-19 19:45:26.625 231 12608.38 77.62 54573.43 88888.00 2015-08-19 19:45:26.750 231 12608.38 77.62 54573.45 88888.00 2015-08-19 19:45:26.875 231 12608.38 77.65 54573.47 88888.00 2015-08-19 19:45:27.000 231 12608.38 77.62 54573.45 88888.00 2015-08-19 19:45:27.125 231 12608.35 77.62 54573.43 88888.00 2015-08-19 19:45:27.250 231 12608.35 77.67 54573.45 88888.00 2015-08-19 19:45:27.375 231 12608.38 77.67 54573.47 88888.00 2015-08-19 19:45:27.500 231 12608.35 77.70 54573.45 88888.00 2015-08-19 19:45:27.625 231 12608.33 77.70 54573.43 88888.00 2015-08-19 19:45:27.750 231 12608.33 77.70 54573.40 88888.00 2015-08-19 19:45:27.875 231 12608.30 77.70 54573.43 88888.00 2015-08-19 19:45:28.000 231 12608.25 77.72 54573.38 88888.00 2015-08-19 19:45:28.125 231 12608.27 77.70 54573.38 88888.00 2015-08-19 19:45:28.250 231 12608.30 77.70 54573.38 88888.00 2015-08-19 19:45:28.375 231 12608.40 77.75 54573.38 88888.00 2015-08-19 19:45:28.500 231 12608.42 77.75 54573.40 88888.00 2015-08-19 19:45:28.625 231 12608.42 77.75 54573.43 88888.00 2015-08-19 19:45:28.750 231 12608.38 77.75 54573.40 88888.00 2015-08-19 19:45:28.875 231 12608.35 77.78 54573.38 88888.00 2015-08-19 19:45:29.000 231 12608.38 77.78 54573.40 88888.00 2015-08-19 19:45:29.125 231 12608.40 77.80 54573.45 88888.00 2015-08-19 19:45:29.250 231 12608.40 77.78 54573.43 88888.00 2015-08-19 19:45:29.375 231 12608.40 77.78 54573.40 88888.00 2015-08-19 19:45:29.500 231 12608.40 77.83 54573.43 88888.00 2015-08-19 19:45:29.625 231 12608.42 77.80 54573.40 88888.00 2015-08-19 19:45:29.750 231 12608.42 77.80 54573.43 88888.00 2015-08-19 19:45:29.875 231 12608.42 77.80 54573.43 88888.00 2015-08-19 19:45:30.000 231 12608.40 77.83 54573.40 88888.00 2015-08-19 19:45:30.125 231 12608.42 77.80 54573.43 88888.00 2015-08-19 19:45:30.250 231 12608.42 77.83 54573.45 88888.00 2015-08-19 19:45:30.375 231 12608.40 77.88 54573.45 88888.00 2015-08-19 19:45:30.500 231 12608.38 77.92 54573.45 88888.00 2015-08-19 19:45:30.625 231 12608.42 77.90 54573.45 88888.00 2015-08-19 19:45:30.750 231 12608.45 77.85 54573.45 88888.00 2015-08-19 19:45:30.875 231 12608.40 77.85 54573.45 88888.00 2015-08-19 19:45:31.000 231 12608.45 77.83 54573.47 88888.00 2015-08-19 19:45:31.125 231 12608.50 77.83 54573.47 88888.00 2015-08-19 19:45:31.250 231 12608.52 77.83 54573.47 88888.00 2015-08-19 19:45:31.375 231 12608.55 77.85 54573.47 88888.00 2015-08-19 19:45:31.500 231 12608.50 77.88 54573.47 88888.00 2015-08-19 19:45:31.625 231 12608.48 77.85 54573.47 88888.00 2015-08-19 19:45:31.750 231 12608.45 77.80 54573.47 88888.00 2015-08-19 19:45:31.875 231 12608.40 77.80 54573.47 88888.00 2015-08-19 19:45:32.000 231 12608.42 77.83 54573.45 88888.00 2015-08-19 19:45:32.125 231 12608.45 77.83 54573.47 88888.00 2015-08-19 19:45:32.250 231 12608.42 77.80 54573.47 88888.00 2015-08-19 19:45:32.375 231 12608.45 77.83 54573.47 88888.00 2015-08-19 19:45:32.500 231 12608.45 77.83 54573.50 88888.00 2015-08-19 19:45:32.625 231 12608.42 77.85 54573.47 88888.00 2015-08-19 19:45:32.750 231 12608.38 77.85 54573.45 88888.00 2015-08-19 19:45:32.875 231 12608.38 77.83 54573.47 88888.00 2015-08-19 19:45:33.000 231 12608.38 77.80 54573.45 88888.00 2015-08-19 19:45:33.125 231 12608.42 77.80 54573.47 88888.00 2015-08-19 19:45:33.250 231 12608.42 77.78 54573.47 88888.00 2015-08-19 19:45:33.375 231 12608.42 77.78 54573.50 88888.00 2015-08-19 19:45:33.500 231 12608.45 77.75 54573.53 88888.00 2015-08-19 19:45:33.625 231 12608.42 77.72 54573.50 88888.00 2015-08-19 19:45:33.750 231 12608.35 77.72 54573.50 88888.00 2015-08-19 19:45:33.875 231 12608.38 77.72 54573.47 88888.00 2015-08-19 19:45:34.000 231 12608.45 77.70 54573.45 88888.00 2015-08-19 19:45:34.125 231 12608.45 77.70 54573.47 88888.00 2015-08-19 19:45:34.250 231 12608.40 77.67 54573.47 88888.00 2015-08-19 19:45:34.375 231 12608.40 77.67 54573.47 88888.00 2015-08-19 19:45:34.500 231 12608.38 77.67 54573.47 88888.00 2015-08-19 19:45:34.625 231 12608.40 77.67 54573.47 88888.00 2015-08-19 19:45:34.750 231 12608.38 77.67 54573.50 88888.00 2015-08-19 19:45:34.875 231 12608.33 77.65 54573.47 88888.00 2015-08-19 19:45:35.000 231 12608.33 77.62 54573.45 88888.00 2015-08-19 19:45:35.125 231 12608.42 77.62 54573.45 88888.00 2015-08-19 19:45:35.250 231 12608.40 77.60 54573.47 88888.00 2015-08-19 19:45:35.375 231 12608.40 77.62 54573.47 88888.00 2015-08-19 19:45:35.500 231 12608.38 77.60 54573.45 88888.00 2015-08-19 19:45:35.625 231 12608.38 77.58 54573.45 88888.00 2015-08-19 19:45:35.750 231 12608.33 77.60 54573.43 88888.00 2015-08-19 19:45:35.875 231 12608.33 77.58 54573.45 88888.00 2015-08-19 19:45:36.000 231 12608.42 77.60 54573.45 88888.00 2015-08-19 19:45:36.125 231 12608.45 77.60 54573.47 88888.00 2015-08-19 19:45:36.250 231 12608.40 77.58 54573.53 88888.00 2015-08-19 19:45:36.375 231 12608.38 77.55 54573.53 88888.00 2015-08-19 19:45:36.500 231 12608.35 77.53 54573.47 88888.00 2015-08-19 19:45:36.625 231 12608.35 77.53 54573.50 88888.00 2015-08-19 19:45:36.750 231 12608.35 77.50 54573.50 88888.00 2015-08-19 19:45:36.875 231 12608.35 77.53 54573.53 88888.00 2015-08-19 19:45:37.000 231 12608.38 77.53 54573.50 88888.00 2015-08-19 19:45:37.125 231 12608.38 77.53 54573.53 88888.00 2015-08-19 19:45:37.250 231 12608.33 77.50 54573.53 88888.00 2015-08-19 19:45:37.375 231 12608.38 77.53 54573.53 88888.00 2015-08-19 19:45:37.500 231 12608.35 77.55 54573.53 88888.00 2015-08-19 19:45:37.625 231 12608.30 77.53 54573.53 88888.00 2015-08-19 19:45:37.750 231 12608.27 77.50 54573.53 88888.00 2015-08-19 19:45:37.875 231 12608.27 77.53 54573.53 88888.00 2015-08-19 19:45:38.000 231 12608.33 77.53 54573.53 88888.00 2015-08-19 19:45:38.125 231 12608.35 77.50 54573.55 88888.00 2015-08-19 19:45:38.250 231 12608.35 77.47 54573.53 88888.00 2015-08-19 19:45:38.375 231 12608.38 77.45 54573.55 88888.00 2015-08-19 19:45:38.500 231 12608.40 77.47 54573.55 88888.00 2015-08-19 19:45:38.625 231 12608.40 77.47 54573.53 88888.00 2015-08-19 19:45:38.750 231 12608.38 77.45 54573.53 88888.00 2015-08-19 19:45:38.875 231 12608.40 77.45 54573.53 88888.00 2015-08-19 19:45:39.000 231 12608.38 77.45 54573.53 88888.00 2015-08-19 19:45:39.125 231 12608.35 77.47 54573.53 88888.00 2015-08-19 19:45:39.250 231 12608.40 77.45 54573.57 88888.00 2015-08-19 19:45:39.375 231 12608.38 77.42 54573.55 88888.00 2015-08-19 19:45:39.500 231 12608.38 77.40 54573.53 88888.00 2015-08-19 19:45:39.625 231 12608.42 77.40 54573.53 88888.00 2015-08-19 19:45:39.750 231 12608.38 77.38 54573.55 88888.00 2015-08-19 19:45:39.875 231 12608.40 77.40 54573.55 88888.00 2015-08-19 19:45:40.000 231 12608.38 77.40 54573.53 88888.00 2015-08-19 19:45:40.125 231 12608.33 77.42 54573.50 88888.00 2015-08-19 19:45:40.250 231 12608.40 77.40 54573.53 88888.00 2015-08-19 19:45:40.375 231 12608.38 77.40 54573.55 88888.00 2015-08-19 19:45:40.500 231 12608.33 77.40 54573.50 88888.00 2015-08-19 19:45:40.625 231 12608.30 77.40 54573.50 88888.00 2015-08-19 19:45:40.750 231 12608.30 77.40 54573.50 88888.00 2015-08-19 19:45:40.875 231 12608.25 77.42 54573.53 88888.00 2015-08-19 19:45:41.000 231 12608.35 77.40 54573.55 88888.00 2015-08-19 19:45:41.125 231 12608.35 77.42 54573.55 88888.00 2015-08-19 19:45:41.250 231 12608.30 77.42 54573.53 88888.00 2015-08-19 19:45:41.375 231 12608.25 77.42 54573.53 88888.00 2015-08-19 19:45:41.500 231 12608.25 77.42 54573.53 88888.00 2015-08-19 19:45:41.625 231 12608.25 77.40 54573.55 88888.00 2015-08-19 19:45:41.750 231 12608.25 77.38 54573.55 88888.00 2015-08-19 19:45:41.875 231 12608.27 77.40 54573.57 88888.00 2015-08-19 19:45:42.000 231 12608.33 77.40 54573.62 88888.00 2015-08-19 19:45:42.125 231 12608.35 77.42 54573.62 88888.00 2015-08-19 19:45:42.250 231 12608.33 77.42 54573.57 88888.00 2015-08-19 19:45:42.375 231 12608.30 77.42 54573.57 88888.00 2015-08-19 19:45:42.500 231 12608.25 77.42 54573.60 88888.00 2015-08-19 19:45:42.625 231 12608.25 77.40 54573.62 88888.00 2015-08-19 19:45:42.750 231 12608.30 77.40 54573.60 88888.00 2015-08-19 19:45:42.875 231 12608.33 77.38 54573.60 88888.00 2015-08-19 19:45:43.000 231 12608.25 77.40 54573.60 88888.00 2015-08-19 19:45:43.125 231 12608.23 77.42 54573.65 88888.00 2015-08-19 19:45:43.250 231 12608.20 77.38 54573.65 88888.00 2015-08-19 19:45:43.375 231 12608.23 77.40 54573.65 88888.00 2015-08-19 19:45:43.500 231 12608.23 77.38 54573.68 88888.00 2015-08-19 19:45:43.625 231 12608.27 77.38 54573.62 88888.00 2015-08-19 19:45:43.750 231 12608.25 77.38 54573.62 88888.00 2015-08-19 19:45:43.875 231 12608.23 77.38 54573.65 88888.00 2015-08-19 19:45:44.000 231 12608.25 77.38 54573.62 88888.00 2015-08-19 19:45:44.125 231 12608.27 77.38 54573.65 88888.00 2015-08-19 19:45:44.250 231 12608.20 77.40 54573.70 88888.00 2015-08-19 19:45:44.375 231 12608.20 77.40 54573.70 88888.00 2015-08-19 19:45:44.500 231 12608.25 77.40 54573.68 88888.00 2015-08-19 19:45:44.625 231 12608.23 77.40 54573.65 88888.00 2015-08-19 19:45:44.750 231 12608.20 77.38 54573.65 88888.00 2015-08-19 19:45:44.875 231 12608.15 77.40 54573.65 88888.00 2015-08-19 19:45:45.000 231 12608.15 77.42 54573.62 88888.00 2015-08-19 19:45:45.125 231 12608.15 77.42 54573.65 88888.00 2015-08-19 19:45:45.250 231 12608.12 77.42 54573.68 88888.00 2015-08-19 19:45:45.375 231 12608.10 77.42 54573.70 88888.00 2015-08-19 19:45:45.500 231 12608.08 77.40 54573.70 88888.00 2015-08-19 19:45:45.625 231 12608.00 77.38 54573.65 88888.00 2015-08-19 19:45:45.750 231 12607.92 77.38 54573.65 88888.00 2015-08-19 19:45:45.875 231 12607.98 77.42 54573.70 88888.00 2015-08-19 19:45:46.000 231 12607.98 77.42 54573.70 88888.00 2015-08-19 19:45:46.125 231 12607.98 77.40 54573.68 88888.00 2015-08-19 19:45:46.250 231 12608.00 77.33 54573.68 88888.00 2015-08-19 19:45:46.375 231 12608.00 77.33 54573.65 88888.00 2015-08-19 19:45:46.500 231 12608.00 77.38 54573.68 88888.00 2015-08-19 19:45:46.625 231 12607.98 77.40 54573.70 88888.00 2015-08-19 19:45:46.750 231 12607.98 77.40 54573.72 88888.00 2015-08-19 19:45:46.875 231 12607.98 77.42 54573.70 88888.00 2015-08-19 19:45:47.000 231 12607.90 77.38 54573.70 88888.00 2015-08-19 19:45:47.125 231 12607.90 77.40 54573.75 88888.00 2015-08-19 19:45:47.250 231 12607.90 77.42 54573.75 88888.00 2015-08-19 19:45:47.375 231 12607.83 77.40 54573.72 88888.00 2015-08-19 19:45:47.500 231 12607.77 77.40 54573.72 88888.00 2015-08-19 19:45:47.625 231 12607.77 77.40 54573.72 88888.00 2015-08-19 19:45:47.750 231 12607.75 77.42 54573.75 88888.00 2015-08-19 19:45:47.875 231 12607.73 77.42 54573.78 88888.00 2015-08-19 19:45:48.000 231 12607.73 77.42 54573.78 88888.00 2015-08-19 19:45:48.125 231 12607.65 77.45 54573.82 88888.00 2015-08-19 19:45:48.250 231 12607.58 77.45 54573.80 88888.00 2015-08-19 19:45:48.375 231 12607.55 77.45 54573.82 88888.00 2015-08-19 19:45:48.500 231 12607.55 77.47 54573.82 88888.00 2015-08-19 19:45:48.625 231 12607.60 77.47 54573.82 88888.00 2015-08-19 19:45:48.750 231 12607.67 77.45 54573.80 88888.00 2015-08-19 19:45:48.875 231 12607.67 77.42 54573.80 88888.00 2015-08-19 19:45:49.000 231 12607.60 77.45 54573.82 88888.00 2015-08-19 19:45:49.125 231 12607.60 77.45 54573.82 88888.00 2015-08-19 19:45:49.250 231 12607.52 77.42 54573.82 88888.00 2015-08-19 19:45:49.375 231 12607.50 77.45 54573.82 88888.00 2015-08-19 19:45:49.500 231 12607.45 77.47 54573.88 88888.00 2015-08-19 19:45:49.625 231 12607.45 77.50 54573.93 88888.00 2015-08-19 19:45:49.750 231 12607.45 77.53 54573.93 88888.00 2015-08-19 19:45:49.875 231 12607.40 77.50 54573.88 88888.00 2015-08-19 19:45:50.000 231 12607.40 77.45 54573.90 88888.00 2015-08-19 19:45:50.125 231 12607.33 77.45 54573.93 88888.00 2015-08-19 19:45:50.250 231 12607.33 77.47 54573.93 88888.00 2015-08-19 19:45:50.375 231 12607.33 77.50 54573.88 88888.00 2015-08-19 19:45:50.500 231 12607.30 77.47 54573.88 88888.00 2015-08-19 19:45:50.625 231 12607.27 77.47 54573.90 88888.00 2015-08-19 19:45:50.750 231 12607.23 77.47 54573.93 88888.00 2015-08-19 19:45:50.875 231 12607.17 77.50 54573.93 88888.00 2015-08-19 19:45:51.000 231 12607.20 77.45 54573.90 88888.00 2015-08-19 19:45:51.125 231 12607.17 75.40 54573.93 88888.00 2015-08-19 19:45:51.250 231 12607.08 74.97 54573.90 88888.00 2015-08-19 19:45:51.375 231 12607.10 76.50 54573.88 88888.00 2015-08-19 19:45:51.500 231 12607.12 77.65 54573.88 88888.00 2015-08-19 19:45:51.625 231 12607.12 77.70 54573.88 88888.00 2015-08-19 19:45:51.750 231 12607.12 77.60 54573.90 88888.00 2015-08-19 19:45:51.875 231 12607.12 77.53 54573.90 88888.00 2015-08-19 19:45:52.000 231 12607.10 77.55 54573.90 88888.00 2015-08-19 19:45:52.125 231 12607.02 77.55 54573.93 88888.00 2015-08-19 19:45:52.250 231 12606.98 77.53 54573.93 88888.00 2015-08-19 19:45:52.375 231 12606.98 77.55 54573.93 88888.00 2015-08-19 19:45:52.500 231 12607.02 77.55 54573.95 88888.00 2015-08-19 19:45:52.625 231 12607.00 77.60 54573.93 88888.00 2015-08-19 19:45:52.750 231 12606.95 77.58 54573.95 88888.00 2015-08-19 19:45:52.875 231 12607.00 77.60 54573.97 88888.00 2015-08-19 19:45:53.000 231 12607.02 77.60 54573.97 88888.00 2015-08-19 19:45:53.125 231 12606.98 77.62 54573.95 88888.00 2015-08-19 19:45:53.250 231 12606.90 77.60 54573.97 88888.00 2015-08-19 19:45:53.375 231 12606.85 77.60 54573.97 88888.00 2015-08-19 19:45:53.500 231 12606.83 77.60 54573.97 88888.00 2015-08-19 19:45:53.625 231 12606.88 77.65 54574.00 88888.00 2015-08-19 19:45:53.750 231 12606.85 77.67 54574.05 88888.00 2015-08-19 19:45:53.875 231 12606.88 77.65 54574.03 88888.00 2015-08-19 19:45:54.000 231 12606.85 77.67 54573.97 88888.00 2015-08-19 19:45:54.125 231 12606.88 77.70 54573.97 88888.00 2015-08-19 19:45:54.250 231 12606.90 77.70 54574.03 88888.00 2015-08-19 19:45:54.375 231 12606.85 77.72 54573.97 88888.00 2015-08-19 19:45:54.500 231 12606.80 77.72 54573.97 88888.00 2015-08-19 19:45:54.625 231 12606.85 77.75 54573.97 88888.00 2015-08-19 19:45:54.750 231 12606.85 77.75 54574.00 88888.00 2015-08-19 19:45:54.875 231 12606.85 77.78 54573.95 88888.00 2015-08-19 19:45:55.000 231 12606.77 77.78 54573.97 88888.00 2015-08-19 19:45:55.125 231 12606.75 77.78 54573.97 88888.00 2015-08-19 19:45:55.250 231 12606.73 77.75 54574.00 88888.00 2015-08-19 19:45:55.375 231 12606.73 77.78 54574.00 88888.00 2015-08-19 19:45:55.500 231 12606.73 77.78 54574.00 88888.00 2015-08-19 19:45:55.625 231 12606.73 77.75 54574.00 88888.00 2015-08-19 19:45:55.750 231 12606.70 77.83 54573.97 88888.00 2015-08-19 19:45:55.875 231 12606.62 77.78 54573.97 88888.00 2015-08-19 19:45:56.000 231 12606.62 77.80 54574.00 88888.00 2015-08-19 19:45:56.125 231 12606.58 77.80 54574.00 88888.00 2015-08-19 19:45:56.250 231 12606.58 77.85 54574.00 88888.00 2015-08-19 19:45:56.375 231 12606.65 77.83 54573.97 88888.00 2015-08-19 19:45:56.500 231 12606.62 77.85 54573.97 88888.00 2015-08-19 19:45:56.625 231 12606.62 77.85 54574.00 88888.00 2015-08-19 19:45:56.750 231 12606.60 77.85 54574.03 88888.00 2015-08-19 19:45:56.875 231 12606.58 77.85 54574.03 88888.00 2015-08-19 19:45:57.000 231 12606.58 77.83 54574.03 88888.00 2015-08-19 19:45:57.125 231 12606.52 77.85 54574.03 88888.00 2015-08-19 19:45:57.250 231 12606.60 77.85 54574.03 88888.00 2015-08-19 19:45:57.375 231 12606.65 77.90 54574.05 88888.00 2015-08-19 19:45:57.500 231 12606.62 77.90 54574.05 88888.00 2015-08-19 19:45:57.625 231 12606.60 77.85 54574.03 88888.00 2015-08-19 19:45:57.750 231 12606.60 77.88 54573.97 88888.00 2015-08-19 19:45:57.875 231 12606.60 77.90 54573.97 88888.00 2015-08-19 19:45:58.000 231 12606.52 77.90 54574.00 88888.00 2015-08-19 19:45:58.125 231 12606.45 77.92 54574.03 88888.00 2015-08-19 19:45:58.250 231 12606.45 77.92 54574.03 88888.00 2015-08-19 19:45:58.375 231 12606.55 77.90 54574.00 88888.00 2015-08-19 19:45:58.500 231 12606.62 77.88 54574.00 88888.00 2015-08-19 19:45:58.625 231 12606.52 77.90 54573.97 88888.00 2015-08-19 19:45:58.750 231 12606.45 77.88 54573.97 88888.00 2015-08-19 19:45:58.875 231 12606.45 77.88 54574.03 88888.00 2015-08-19 19:45:59.000 231 12606.48 77.88 54574.00 88888.00 2015-08-19 19:45:59.125 231 12606.45 77.88 54574.00 88888.00 2015-08-19 19:45:59.250 231 12606.40 77.90 54573.97 88888.00 2015-08-19 19:45:59.375 231 12606.45 77.92 54573.95 88888.00 2015-08-19 19:45:59.500 231 12606.48 77.95 54573.97 88888.00 2015-08-19 19:45:59.625 231 12606.45 77.95 54574.00 88888.00 2015-08-19 19:45:59.750 231 12606.42 77.92 54574.00 88888.00 2015-08-19 19:45:59.875 231 12606.38 77.90 54574.00 88888.00 2015-08-19 19:46:00.000 231 12606.35 77.90 54574.00 88888.00 2015-08-19 19:46:00.125 231 12606.35 77.95 54574.03 88888.00 2015-08-19 19:46:00.250 231 12606.35 77.92 54574.05 88888.00 2015-08-19 19:46:00.375 231 12606.42 77.92 54574.00 88888.00 2015-08-19 19:46:00.500 231 12606.45 77.90 54574.00 88888.00 2015-08-19 19:46:00.625 231 12606.45 77.92 54574.03 88888.00 2015-08-19 19:46:00.750 231 12606.40 77.92 54574.03 88888.00 2015-08-19 19:46:00.875 231 12606.40 77.88 54574.00 88888.00 2015-08-19 19:46:01.000 231 12606.40 77.88 54574.03 88888.00 2015-08-19 19:46:01.125 231 12606.42 77.95 54574.00 88888.00 2015-08-19 19:46:01.250 231 12606.40 77.90 54574.00 88888.00 2015-08-19 19:46:01.375 231 12606.45 77.90 54574.00 88888.00 2015-08-19 19:46:01.500 231 12606.42 77.90 54574.03 88888.00 2015-08-19 19:46:01.625 231 12606.40 77.90 54574.05 88888.00 2015-08-19 19:46:01.750 231 12606.38 77.92 54574.07 88888.00 2015-08-19 19:46:01.875 231 12606.40 77.90 54574.07 88888.00 2015-08-19 19:46:02.000 231 12606.40 77.88 54574.05 88888.00 2015-08-19 19:46:02.125 231 12606.38 77.90 54574.07 88888.00 2015-08-19 19:46:02.250 231 12606.35 77.90 54574.07 88888.00 2015-08-19 19:46:02.375 231 12606.33 77.88 54574.07 88888.00 2015-08-19 19:46:02.500 231 12606.33 77.88 54574.05 88888.00 2015-08-19 19:46:02.625 231 12606.33 77.83 54574.07 88888.00 2015-08-19 19:46:02.750 231 12606.40 77.85 54574.05 88888.00 2015-08-19 19:46:02.875 231 12606.35 77.83 54574.03 88888.00 2015-08-19 19:46:03.000 231 12606.33 77.83 54574.03 88888.00 2015-08-19 19:46:03.125 231 12606.38 77.85 54574.05 88888.00 2015-08-19 19:46:03.250 231 12606.33 77.88 54574.07 88888.00 2015-08-19 19:46:03.375 231 12606.33 77.88 54574.07 88888.00 2015-08-19 19:46:03.500 231 12606.35 77.88 54574.07 88888.00 2015-08-19 19:46:03.625 231 12606.35 77.83 54574.07 88888.00 2015-08-19 19:46:03.750 231 12606.35 77.83 54574.07 88888.00 2015-08-19 19:46:03.875 231 12606.33 77.83 54574.07 88888.00 2015-08-19 19:46:04.000 231 12606.30 77.85 54574.03 88888.00 2015-08-19 19:46:04.125 231 12606.25 77.88 54574.03 88888.00 2015-08-19 19:46:04.250 231 12606.25 77.83 54574.05 88888.00 2015-08-19 19:46:04.375 231 12606.27 77.85 54574.05 88888.00 2015-08-19 19:46:04.500 231 12606.27 77.85 54574.05 88888.00 2015-08-19 19:46:04.625 231 12606.25 77.83 54574.03 88888.00 2015-08-19 19:46:04.750 231 12606.20 77.85 54574.07 88888.00 2015-08-19 19:46:04.875 231 12606.23 77.83 54574.00 88888.00 2015-08-19 19:46:05.000 231 12606.27 77.80 54573.97 88888.00 2015-08-19 19:46:05.125 231 12606.33 77.80 54573.97 88888.00 2015-08-19 19:46:05.250 231 12606.30 77.85 54574.00 88888.00 2015-08-19 19:46:05.375 231 12606.25 77.83 54574.03 88888.00 2015-08-19 19:46:05.500 231 12606.23 77.83 54574.00 88888.00 2015-08-19 19:46:05.625 231 12606.25 77.80 54574.00 88888.00 2015-08-19 19:46:05.750 231 12606.17 77.85 54574.00 88888.00 2015-08-19 19:46:05.875 231 12606.15 77.83 54574.03 88888.00 2015-08-19 19:46:06.000 231 12606.20 77.85 54574.03 88888.00 2015-08-19 19:46:06.125 231 12606.25 77.83 54574.07 88888.00 2015-08-19 19:46:06.250 231 12606.23 77.83 54574.05 88888.00 2015-08-19 19:46:06.375 231 12606.27 77.83 54574.05 88888.00 2015-08-19 19:46:06.500 231 12606.27 77.83 54574.07 88888.00 2015-08-19 19:46:06.625 231 12606.25 77.83 54574.05 88888.00 2015-08-19 19:46:06.750 231 12606.25 77.85 54574.03 88888.00 2015-08-19 19:46:06.875 231 12606.20 77.88 54574.05 88888.00 2015-08-19 19:46:07.000 231 12606.12 77.88 54574.07 88888.00 2015-08-19 19:46:07.125 231 12606.15 77.85 54574.07 88888.00 2015-08-19 19:46:07.250 231 12606.20 77.83 54574.05 88888.00 2015-08-19 19:46:07.375 231 12606.27 77.85 54574.03 88888.00 2015-08-19 19:46:07.500 231 12606.30 77.90 54574.03 88888.00 2015-08-19 19:46:07.625 231 12606.33 77.85 54574.03 88888.00 2015-08-19 19:46:07.750 231 12606.35 77.90 54574.05 88888.00 2015-08-19 19:46:07.875 231 12606.33 77.90 54574.05 88888.00 2015-08-19 19:46:08.000 231 12606.27 77.90 54574.03 88888.00 2015-08-19 19:46:08.125 231 12606.20 77.90 54574.03 88888.00 2015-08-19 19:46:08.250 231 12606.23 77.92 54574.03 88888.00 2015-08-19 19:46:08.375 231 12606.25 77.95 54574.00 88888.00 2015-08-19 19:46:08.500 231 12606.30 77.92 54574.03 88888.00 2015-08-19 19:46:08.625 231 12606.23 77.95 54574.00 88888.00 2015-08-19 19:46:08.750 231 12606.15 77.95 54574.03 88888.00 2015-08-19 19:46:08.875 231 12606.17 77.92 54574.07 88888.00 2015-08-19 19:46:09.000 231 12606.15 77.88 54574.05 88888.00 2015-08-19 19:46:09.125 231 12606.15 77.92 54574.03 88888.00 2015-08-19 19:46:09.250 231 12606.15 77.92 54574.03 88888.00 2015-08-19 19:46:09.375 231 12606.15 77.97 54574.03 88888.00 2015-08-19 19:46:09.500 231 12606.15 77.97 54574.00 88888.00 2015-08-19 19:46:09.625 231 12606.15 77.97 54573.97 88888.00 2015-08-19 19:46:09.750 231 12606.17 77.97 54573.95 88888.00 2015-08-19 19:46:09.875 231 12606.12 78.00 54573.95 88888.00 2015-08-19 19:46:10.000 231 12606.12 78.00 54573.95 88888.00 2015-08-19 19:46:10.125 231 12606.15 78.00 54573.95 88888.00 2015-08-19 19:46:10.250 231 12606.15 78.00 54573.95 88888.00 2015-08-19 19:46:10.375 231 12606.15 78.00 54573.93 88888.00 2015-08-19 19:46:10.500 231 12606.12 78.03 54573.93 88888.00 2015-08-19 19:46:10.625 231 12606.10 78.00 54573.95 88888.00 2015-08-19 19:46:10.750 231 12606.10 78.05 54573.97 88888.00 2015-08-19 19:46:10.875 231 12606.15 78.08 54573.97 88888.00 2015-08-19 19:46:11.000 231 12606.12 78.05 54573.93 88888.00 2015-08-19 19:46:11.125 231 12606.10 78.05 54573.90 88888.00 2015-08-19 19:46:11.250 231 12606.10 78.08 54573.90 88888.00 2015-08-19 19:46:11.375 231 12606.08 78.10 54573.93 88888.00 2015-08-19 19:46:11.500 231 12606.05 78.10 54573.95 88888.00 2015-08-19 19:46:11.625 231 12606.08 78.12 54573.93 88888.00 2015-08-19 19:46:11.750 231 12606.05 78.15 54573.95 88888.00 2015-08-19 19:46:11.875 231 12606.05 78.15 54573.93 88888.00 2015-08-19 19:46:12.000 231 12606.08 78.15 54573.95 88888.00 2015-08-19 19:46:12.125 231 12606.08 78.15 54573.93 88888.00 2015-08-19 19:46:12.250 231 12606.02 78.20 54573.95 88888.00 2015-08-19 19:46:12.375 231 12606.05 78.22 54573.97 88888.00 2015-08-19 19:46:12.500 231 12606.05 78.20 54573.97 88888.00 2015-08-19 19:46:12.625 231 12606.08 78.20 54573.97 88888.00 2015-08-19 19:46:12.750 231 12606.05 78.22 54573.93 88888.00 2015-08-19 19:46:12.875 231 12606.00 78.20 54573.93 88888.00 2015-08-19 19:46:13.000 231 12606.02 78.22 54573.95 88888.00 2015-08-19 19:46:13.125 231 12606.02 78.22 54573.97 88888.00 2015-08-19 19:46:13.250 231 12605.98 78.22 54574.00 88888.00 2015-08-19 19:46:13.375 231 12605.98 78.25 54573.97 88888.00 2015-08-19 19:46:13.500 231 12605.95 78.28 54573.95 88888.00 2015-08-19 19:46:13.625 231 12605.92 78.28 54573.95 88888.00 2015-08-19 19:46:13.750 231 12605.90 78.30 54573.93 88888.00 2015-08-19 19:46:13.875 231 12605.95 78.33 54573.95 88888.00 2015-08-19 19:46:14.000 231 12605.98 78.30 54573.93 88888.00 2015-08-19 19:46:14.125 231 12606.02 78.30 54573.95 88888.00 2015-08-19 19:46:14.250 231 12605.98 78.35 54573.95 88888.00 2015-08-19 19:46:14.375 231 12605.98 78.35 54573.95 88888.00 2015-08-19 19:46:14.500 231 12605.98 78.35 54573.95 88888.00 2015-08-19 19:46:14.625 231 12605.98 78.35 54573.90 88888.00 2015-08-19 19:46:14.750 231 12606.02 78.35 54573.88 88888.00 2015-08-19 19:46:14.875 231 12606.00 78.38 54573.88 88888.00 2015-08-19 19:46:15.000 231 12605.98 78.38 54573.88 88888.00 2015-08-19 19:46:15.125 231 12605.95 78.38 54573.90 88888.00 2015-08-19 19:46:15.250 231 12605.98 78.40 54573.90 88888.00 2015-08-19 19:46:15.375 231 12605.98 78.45 54573.90 88888.00 2015-08-19 19:46:15.500 231 12605.92 78.45 54573.88 88888.00 2015-08-19 19:46:15.625 231 12605.90 78.42 54573.85 88888.00 2015-08-19 19:46:15.750 231 12605.90 78.42 54573.88 88888.00 2015-08-19 19:46:15.875 231 12605.92 78.45 54573.85 88888.00 2015-08-19 19:46:16.000 231 12605.90 78.42 54573.85 88888.00 2015-08-19 19:46:16.125 231 12605.88 78.42 54573.85 88888.00 2015-08-19 19:46:16.250 231 12605.88 78.42 54573.82 88888.00 2015-08-19 19:46:16.375 231 12605.88 78.45 54573.82 88888.00 2015-08-19 19:46:16.500 231 12605.88 78.50 54573.85 88888.00 2015-08-19 19:46:16.625 231 12605.85 78.53 54573.80 88888.00 2015-08-19 19:46:16.750 231 12605.90 78.53 54573.80 88888.00 2015-08-19 19:46:16.875 231 12605.90 78.53 54573.75 88888.00 2015-08-19 19:46:17.000 231 12605.90 78.55 54573.78 88888.00 2015-08-19 19:46:17.125 231 12605.83 78.58 54573.80 88888.00 2015-08-19 19:46:17.250 231 12605.77 78.58 54573.78 88888.00 2015-08-19 19:46:17.375 231 12605.88 78.58 54573.78 88888.00 2015-08-19 19:46:17.500 231 12605.88 78.60 54573.78 88888.00 2015-08-19 19:46:17.625 231 12605.88 78.62 54573.78 88888.00 2015-08-19 19:46:17.750 231 12605.85 78.67 54573.75 88888.00 2015-08-19 19:46:17.875 231 12605.92 78.67 54573.75 88888.00 2015-08-19 19:46:18.000 231 12605.92 78.65 54573.75 88888.00 2015-08-19 19:46:18.125 231 12605.98 78.67 54573.75 88888.00 2015-08-19 19:46:18.250 231 12605.95 78.70 54573.75 88888.00 2015-08-19 19:46:18.375 231 12605.95 78.72 54573.75 88888.00 2015-08-19 19:46:18.500 231 12605.92 78.72 54573.72 88888.00 2015-08-19 19:46:18.625 231 12605.95 78.72 54573.72 88888.00 2015-08-19 19:46:18.750 231 12606.00 78.75 54573.72 88888.00 2015-08-19 19:46:18.875 231 12605.95 78.80 54573.72 88888.00 2015-08-19 19:46:19.000 231 12605.88 78.75 54573.72 88888.00 2015-08-19 19:46:19.125 231 12605.92 78.75 54573.72 88888.00 2015-08-19 19:46:19.250 231 12605.95 78.78 54573.70 88888.00 2015-08-19 19:46:19.375 231 12605.95 78.83 54573.70 88888.00 2015-08-19 19:46:19.500 231 12605.95 78.85 54573.70 88888.00 2015-08-19 19:46:19.625 231 12605.98 78.85 54573.68 88888.00 2015-08-19 19:46:19.750 231 12606.00 78.83 54573.72 88888.00 2015-08-19 19:46:19.875 231 12606.02 78.85 54573.72 88888.00 2015-08-19 19:46:20.000 231 12606.00 78.88 54573.70 88888.00 2015-08-19 19:46:20.125 231 12605.95 78.88 54573.72 88888.00 2015-08-19 19:46:20.250 231 12605.88 78.88 54573.70 88888.00 2015-08-19 19:46:20.375 231 12605.92 78.88 54573.70 88888.00 2015-08-19 19:46:20.500 231 12605.92 78.88 54573.68 88888.00 2015-08-19 19:46:20.625 231 12605.88 78.90 54573.68 88888.00 2015-08-19 19:46:20.750 231 12605.85 78.92 54573.68 88888.00 2015-08-19 19:46:20.875 231 12605.88 78.97 54573.65 88888.00 2015-08-19 19:46:21.000 231 12605.88 78.95 54573.68 88888.00 2015-08-19 19:46:21.125 231 12605.90 78.95 54573.65 88888.00 2015-08-19 19:46:21.250 231 12605.88 78.92 54573.65 88888.00 2015-08-19 19:46:21.375 231 12605.92 78.97 54573.62 88888.00 2015-08-19 19:46:21.500 231 12605.95 78.95 54573.60 88888.00 2015-08-19 19:46:21.625 231 12605.90 78.95 54573.60 88888.00 2015-08-19 19:46:21.750 231 12605.88 78.95 54573.60 88888.00 2015-08-19 19:46:21.875 231 12605.95 79.00 54573.62 88888.00 2015-08-19 19:46:22.000 231 12605.95 79.00 54573.62 88888.00 2015-08-19 19:46:22.125 231 12605.90 78.97 54573.60 88888.00 2015-08-19 19:46:22.250 231 12605.85 78.95 54573.57 88888.00 2015-08-19 19:46:22.375 231 12605.88 78.97 54573.57 88888.00 2015-08-19 19:46:22.500 231 12605.90 79.03 54573.60 88888.00 2015-08-19 19:46:22.625 231 12605.88 79.03 54573.60 88888.00 2015-08-19 19:46:22.750 231 12605.80 79.03 54573.60 88888.00 2015-08-19 19:46:22.875 231 12605.83 79.03 54573.57 88888.00 2015-08-19 19:46:23.000 231 12605.85 79.03 54573.60 88888.00 2015-08-19 19:46:23.125 231 12605.92 79.03 54573.57 88888.00 2015-08-19 19:46:23.250 231 12605.90 79.03 54573.57 88888.00 2015-08-19 19:46:23.375 231 12605.90 79.08 54573.57 88888.00 2015-08-19 19:46:23.500 231 12605.85 79.08 54573.57 88888.00 2015-08-19 19:46:23.625 231 12605.88 79.05 54573.55 88888.00 2015-08-19 19:46:23.750 231 12605.90 79.05 54573.55 88888.00 2015-08-19 19:46:23.875 231 12605.95 79.08 54573.57 88888.00 2015-08-19 19:46:24.000 231 12605.98 79.08 54573.57 88888.00 2015-08-19 19:46:24.125 231 12605.92 79.08 54573.57 88888.00 2015-08-19 19:46:24.250 231 12605.85 79.05 54573.55 88888.00 2015-08-19 19:46:24.375 231 12605.85 79.12 54573.55 88888.00 2015-08-19 19:46:24.500 231 12605.90 79.15 54573.53 88888.00 2015-08-19 19:46:24.625 231 12605.90 79.12 54573.53 88888.00 2015-08-19 19:46:24.750 231 12605.95 79.12 54573.53 88888.00 2015-08-19 19:46:24.875 231 12605.98 79.15 54573.55 88888.00 2015-08-19 19:46:25.000 231 12605.95 79.15 54573.55 88888.00 2015-08-19 19:46:25.125 231 12605.88 79.15 54573.55 88888.00 2015-08-19 19:46:25.250 231 12605.85 79.15 54573.55 88888.00 2015-08-19 19:46:25.375 231 12605.92 79.20 54573.55 88888.00 2015-08-19 19:46:25.500 231 12605.92 79.20 54573.55 88888.00 2015-08-19 19:46:25.625 231 12605.92 79.20 54573.53 88888.00 2015-08-19 19:46:25.750 231 12605.90 79.17 54573.55 88888.00 2015-08-19 19:46:25.875 231 12605.92 79.20 54573.57 88888.00 2015-08-19 19:46:26.000 231 12605.95 79.17 54573.57 88888.00 2015-08-19 19:46:26.125 231 12606.00 79.20 54573.55 88888.00 2015-08-19 19:46:26.250 231 12605.90 79.22 54573.55 88888.00 2015-08-19 19:46:26.375 231 12605.90 79.20 54573.53 88888.00 2015-08-19 19:46:26.500 231 12605.88 79.22 54573.53 88888.00 2015-08-19 19:46:26.625 231 12605.90 79.25 54573.55 88888.00 2015-08-19 19:46:26.750 231 12605.92 79.22 54573.50 88888.00 2015-08-19 19:46:26.875 231 12605.98 79.22 54573.47 88888.00 2015-08-19 19:46:27.000 231 12605.98 79.22 54573.47 88888.00 2015-08-19 19:46:27.125 231 12605.95 79.25 54573.50 88888.00 2015-08-19 19:46:27.250 231 12605.95 79.25 54573.53 88888.00 2015-08-19 19:46:27.375 231 12605.90 79.28 54573.50 88888.00 2015-08-19 19:46:27.500 231 12605.88 79.25 54573.50 88888.00 2015-08-19 19:46:27.625 231 12605.85 79.22 54573.47 88888.00 2015-08-19 19:46:27.750 231 12605.90 79.22 54573.50 88888.00 2015-08-19 19:46:27.875 231 12605.88 79.22 54573.50 88888.00 2015-08-19 19:46:28.000 231 12605.90 79.20 54573.45 88888.00 2015-08-19 19:46:28.125 231 12605.92 79.22 54573.47 88888.00 2015-08-19 19:46:28.250 231 12605.92 79.22 54573.50 88888.00 2015-08-19 19:46:28.375 231 12605.92 79.22 54573.47 88888.00 2015-08-19 19:46:28.500 231 12605.90 79.28 54573.47 88888.00 2015-08-19 19:46:28.625 231 12605.92 79.25 54573.47 88888.00 2015-08-19 19:46:28.750 231 12605.98 79.25 54573.47 88888.00 2015-08-19 19:46:28.875 231 12605.98 79.25 54573.45 88888.00 2015-08-19 19:46:29.000 231 12605.95 79.25 54573.40 88888.00 2015-08-19 19:46:29.125 231 12605.90 79.28 54573.40 88888.00 2015-08-19 19:46:29.250 231 12605.90 79.25 54573.40 88888.00 2015-08-19 19:46:29.375 231 12605.85 79.28 54573.40 88888.00 2015-08-19 19:46:29.500 231 12605.88 79.33 54573.40 88888.00 2015-08-19 19:46:29.625 231 12605.90 79.33 54573.40 88888.00 2015-08-19 19:46:29.750 231 12605.95 79.33 54573.45 88888.00 2015-08-19 19:46:29.875 231 12605.92 79.33 54573.45 88888.00 2015-08-19 19:46:30.000 231 12605.85 79.35 54573.43 88888.00 2015-08-19 19:46:30.125 231 12605.88 79.38 54573.45 88888.00 2015-08-19 19:46:30.250 231 12605.92 79.35 54573.45 88888.00 2015-08-19 19:46:30.375 231 12605.95 79.33 54573.43 88888.00 2015-08-19 19:46:30.500 231 12605.90 79.35 54573.45 88888.00 2015-08-19 19:46:30.625 231 12605.88 79.35 54573.43 88888.00 2015-08-19 19:46:30.750 231 12605.83 79.33 54573.40 88888.00 2015-08-19 19:46:30.875 231 12605.85 79.35 54573.43 88888.00 2015-08-19 19:46:31.000 231 12605.88 79.35 54573.43 88888.00 2015-08-19 19:46:31.125 231 12605.90 79.33 54573.43 88888.00 2015-08-19 19:46:31.250 231 12605.90 79.33 54573.43 88888.00 2015-08-19 19:46:31.375 231 12605.90 79.35 54573.40 88888.00 2015-08-19 19:46:31.500 231 12605.90 79.38 54573.40 88888.00 2015-08-19 19:46:31.625 231 12605.88 79.38 54573.38 88888.00 2015-08-19 19:46:31.750 231 12605.88 79.35 54573.35 88888.00 2015-08-19 19:46:31.875 231 12605.92 79.35 54573.32 88888.00 2015-08-19 19:46:32.000 231 12605.95 79.35 54573.35 88888.00 2015-08-19 19:46:32.125 231 12605.98 79.38 54573.38 88888.00 2015-08-19 19:46:32.250 231 12605.95 79.38 54573.40 88888.00 2015-08-19 19:46:32.375 231 12605.95 79.40 54573.38 88888.00 2015-08-19 19:46:32.500 231 12605.98 79.35 54573.38 88888.00 2015-08-19 19:46:32.625 231 12605.95 79.33 54573.40 88888.00 2015-08-19 19:46:32.750 231 12605.90 79.33 54573.38 88888.00 2015-08-19 19:46:32.875 231 12605.90 79.35 54573.38 88888.00 2015-08-19 19:46:33.000 231 12605.90 79.35 54573.32 88888.00 2015-08-19 19:46:33.125 231 12605.88 79.33 54573.35 88888.00 2015-08-19 19:46:33.250 231 12605.88 79.33 54573.38 88888.00 2015-08-19 19:46:33.375 231 12605.88 79.35 54573.38 88888.00 2015-08-19 19:46:33.500 231 12605.90 79.35 54573.35 88888.00 2015-08-19 19:46:33.625 231 12605.92 79.35 54573.35 88888.00 2015-08-19 19:46:33.750 231 12605.88 79.38 54573.35 88888.00 2015-08-19 19:46:33.875 231 12605.83 79.40 54573.32 88888.00 2015-08-19 19:46:34.000 231 12605.88 79.40 54573.32 88888.00 2015-08-19 19:46:34.125 231 12605.85 79.38 54573.35 88888.00 2015-08-19 19:46:34.250 231 12605.83 79.35 54573.35 88888.00 2015-08-19 19:46:34.375 231 12605.85 79.35 54573.35 88888.00 2015-08-19 19:46:34.500 231 12605.83 79.33 54573.32 88888.00 2015-08-19 19:46:34.625 231 12605.83 79.35 54573.30 88888.00 2015-08-19 19:46:34.750 231 12605.80 79.35 54573.30 88888.00 2015-08-19 19:46:34.875 231 12605.80 79.33 54573.32 88888.00 2015-08-19 19:46:35.000 231 12605.77 79.35 54573.30 88888.00 2015-08-19 19:46:35.125 231 12605.85 79.38 54573.30 88888.00 2015-08-19 19:46:35.250 231 12605.83 79.35 54573.30 88888.00 2015-08-19 19:46:35.375 231 12605.83 79.35 54573.30 88888.00 2015-08-19 19:46:35.500 231 12605.80 79.38 54573.32 88888.00 2015-08-19 19:46:35.625 231 12605.85 79.38 54573.35 88888.00 2015-08-19 19:46:35.750 231 12605.88 79.40 54573.35 88888.00 2015-08-19 19:46:35.875 231 12605.85 79.40 54573.35 88888.00 2015-08-19 19:46:36.000 231 12605.88 79.38 54573.35 88888.00 2015-08-19 19:46:36.125 231 12605.88 79.40 54573.35 88888.00 2015-08-19 19:46:36.250 231 12605.90 79.38 54573.35 88888.00 2015-08-19 19:46:36.375 231 12605.92 79.42 54573.32 88888.00 2015-08-19 19:46:36.500 231 12605.90 79.42 54573.38 88888.00 2015-08-19 19:46:36.625 231 12605.90 79.42 54573.35 88888.00 2015-08-19 19:46:36.750 231 12605.90 79.40 54573.35 88888.00 2015-08-19 19:46:36.875 231 12605.92 79.38 54573.35 88888.00 2015-08-19 19:46:37.000 231 12605.90 79.38 54573.35 88888.00 2015-08-19 19:46:37.125 231 12605.90 79.42 54573.32 88888.00 2015-08-19 19:46:37.250 231 12605.92 79.42 54573.30 88888.00 2015-08-19 19:46:37.375 231 12605.95 79.40 54573.28 88888.00 2015-08-19 19:46:37.500 231 12605.90 79.38 54573.25 88888.00 2015-08-19 19:46:37.625 231 12605.88 79.40 54573.28 88888.00 2015-08-19 19:46:37.750 231 12605.90 79.40 54573.30 88888.00 2015-08-19 19:46:37.875 231 12605.90 79.42 54573.30 88888.00 2015-08-19 19:46:38.000 231 12605.90 79.42 54573.30 88888.00 2015-08-19 19:46:38.125 231 12605.85 79.42 54573.32 88888.00 2015-08-19 19:46:38.250 231 12605.88 79.40 54573.32 88888.00 2015-08-19 19:46:38.375 231 12605.92 79.42 54573.32 88888.00 2015-08-19 19:46:38.500 231 12605.88 79.45 54573.30 88888.00 2015-08-19 19:46:38.625 231 12605.77 79.47 54573.30 88888.00 2015-08-19 19:46:38.750 231 12605.80 79.45 54573.30 88888.00 2015-08-19 19:46:38.875 231 12605.80 79.40 54573.28 88888.00 2015-08-19 19:46:39.000 231 12605.77 79.45 54573.30 88888.00 2015-08-19 19:46:39.125 231 12605.75 79.50 54573.32 88888.00 2015-08-19 19:46:39.250 231 12605.75 79.42 54573.30 88888.00 2015-08-19 19:46:39.375 231 12605.77 79.42 54573.30 88888.00 2015-08-19 19:46:39.500 231 12605.75 79.47 54573.30 88888.00 2015-08-19 19:46:39.625 231 12605.70 79.47 54573.30 88888.00 2015-08-19 19:46:39.750 231 12605.73 79.50 54573.30 88888.00 2015-08-19 19:46:39.875 231 12605.77 79.47 54573.30 88888.00 2015-08-19 19:46:40.000 231 12605.80 79.47 54573.25 88888.00 2015-08-19 19:46:40.125 231 12605.77 79.50 54573.28 88888.00 2015-08-19 19:46:40.250 231 12605.73 79.50 54573.28 88888.00 2015-08-19 19:46:40.375 231 12605.73 79.50 54573.28 88888.00 2015-08-19 19:46:40.500 231 12605.75 79.47 54573.28 88888.00 2015-08-19 19:46:40.625 231 12605.77 79.50 54573.25 88888.00 2015-08-19 19:46:40.750 231 12605.73 79.47 54573.25 88888.00 2015-08-19 19:46:40.875 231 12605.70 79.50 54573.28 88888.00 2015-08-19 19:46:41.000 231 12605.73 79.50 54573.28 88888.00 2015-08-19 19:46:41.125 231 12605.73 79.50 54573.25 88888.00 2015-08-19 19:46:41.250 231 12605.67 79.53 54573.25 88888.00 2015-08-19 19:46:41.375 231 12605.67 79.55 54573.25 88888.00 2015-08-19 19:46:41.500 231 12605.65 79.53 54573.25 88888.00 2015-08-19 19:46:41.625 231 12605.67 79.47 54573.25 88888.00 2015-08-19 19:46:41.750 231 12605.67 79.50 54573.25 88888.00 2015-08-19 19:46:41.875 231 12605.67 79.53 54573.25 88888.00 2015-08-19 19:46:42.000 231 12605.70 79.50 54573.25 88888.00 2015-08-19 19:46:42.125 231 12605.73 79.53 54573.25 88888.00 2015-08-19 19:46:42.250 231 12605.70 79.55 54573.22 88888.00 2015-08-19 19:46:42.375 231 12605.65 79.53 54573.22 88888.00 2015-08-19 19:46:42.500 231 12605.65 79.50 54573.22 88888.00 2015-08-19 19:46:42.625 231 12605.67 79.50 54573.22 88888.00 2015-08-19 19:46:42.750 231 12605.67 79.53 54573.22 88888.00 2015-08-19 19:46:42.875 231 12605.65 79.55 54573.22 88888.00 2015-08-19 19:46:43.000 231 12605.73 79.58 54573.25 88888.00 2015-08-19 19:46:43.125 231 12605.80 79.58 54573.28 88888.00 2015-08-19 19:46:43.250 231 12605.80 79.55 54573.22 88888.00 2015-08-19 19:46:43.375 231 12605.80 79.55 54573.20 88888.00 2015-08-19 19:46:43.500 231 12605.75 79.58 54573.20 88888.00 2015-08-19 19:46:43.625 231 12605.77 79.58 54573.20 88888.00 2015-08-19 19:46:43.750 231 12605.73 79.58 54573.20 88888.00 2015-08-19 19:46:43.875 231 12605.75 79.55 54573.20 88888.00 2015-08-19 19:46:44.000 231 12605.77 79.55 54573.22 88888.00 2015-08-19 19:46:44.125 231 12605.73 79.55 54573.25 88888.00 2015-08-19 19:46:44.250 231 12605.67 79.53 54573.25 88888.00 2015-08-19 19:46:44.375 231 12605.70 79.58 54573.22 88888.00 2015-08-19 19:46:44.500 231 12605.73 79.58 54573.25 88888.00 2015-08-19 19:46:44.625 231 12605.70 79.58 54573.22 88888.00 2015-08-19 19:46:44.750 231 12605.67 79.55 54573.20 88888.00 2015-08-19 19:46:44.875 231 12605.65 79.58 54573.22 88888.00 2015-08-19 19:46:45.000 231 12605.70 79.58 54573.20 88888.00 2015-08-19 19:46:45.125 231 12605.70 79.55 54573.20 88888.00 2015-08-19 19:46:45.250 231 12605.75 79.53 54573.20 88888.00 2015-08-19 19:46:45.375 231 12605.75 79.58 54573.18 88888.00 2015-08-19 19:46:45.500 231 12605.73 79.58 54573.20 88888.00 2015-08-19 19:46:45.625 231 12605.67 79.55 54573.20 88888.00 2015-08-19 19:46:45.750 231 12605.65 79.50 54573.18 88888.00 2015-08-19 19:46:45.875 231 12605.67 79.50 54573.12 88888.00 2015-08-19 19:46:46.000 231 12605.70 79.53 54573.12 88888.00 2015-08-19 19:46:46.125 231 12605.67 79.53 54573.15 88888.00 2015-08-19 19:46:46.250 231 12605.67 79.53 54573.20 88888.00 2015-08-19 19:46:46.375 231 12605.67 79.55 54573.20 88888.00 2015-08-19 19:46:46.500 231 12605.65 79.55 54573.22 88888.00 2015-08-19 19:46:46.625 231 12605.67 79.55 54573.22 88888.00 2015-08-19 19:46:46.750 231 12605.70 79.58 54573.20 88888.00 2015-08-19 19:46:46.875 231 12605.70 79.58 54573.18 88888.00 2015-08-19 19:46:47.000 231 12605.70 79.55 54573.18 88888.00 2015-08-19 19:46:47.125 231 12605.67 79.55 54573.15 88888.00 2015-08-19 19:46:47.250 231 12605.70 79.55 54573.12 88888.00 2015-08-19 19:46:47.375 231 12605.75 79.55 54573.12 88888.00 2015-08-19 19:46:47.500 231 12605.73 79.58 54573.12 88888.00 2015-08-19 19:46:47.625 231 12605.70 79.58 54573.12 88888.00 2015-08-19 19:46:47.750 231 12605.67 79.55 54573.15 88888.00 2015-08-19 19:46:47.875 231 12605.70 79.53 54573.18 88888.00 2015-08-19 19:46:48.000 231 12605.67 79.53 54573.15 88888.00 2015-08-19 19:46:48.125 231 12605.73 79.58 54573.15 88888.00 2015-08-19 19:46:48.250 231 12605.73 79.58 54573.15 88888.00 2015-08-19 19:46:48.375 231 12605.70 79.55 54573.15 88888.00 2015-08-19 19:46:48.500 231 12605.73 79.53 54573.15 88888.00 2015-08-19 19:46:48.625 231 12605.70 79.53 54573.15 88888.00 2015-08-19 19:46:48.750 231 12605.75 79.53 54573.15 88888.00 2015-08-19 19:46:48.875 231 12605.77 79.50 54573.18 88888.00 2015-08-19 19:46:49.000 231 12605.75 79.47 54573.15 88888.00 2015-08-19 19:46:49.125 231 12605.70 79.47 54573.12 88888.00 2015-08-19 19:46:49.250 231 12605.75 79.47 54573.10 88888.00 2015-08-19 19:46:49.375 231 12605.83 79.47 54573.10 88888.00 2015-08-19 19:46:49.500 231 12605.83 79.47 54573.10 88888.00 2015-08-19 19:46:49.625 231 12605.75 79.47 54573.12 88888.00 2015-08-19 19:46:49.750 231 12605.75 79.47 54573.12 88888.00 2015-08-19 19:46:49.875 231 12605.80 79.45 54573.10 88888.00 2015-08-19 19:46:50.000 231 12605.77 79.45 54573.10 88888.00 2015-08-19 19:46:50.125 231 12605.80 79.45 54573.12 88888.00 2015-08-19 19:46:50.250 231 12605.83 79.47 54573.12 88888.00 2015-08-19 19:46:50.375 231 12605.83 79.45 54573.15 88888.00 2015-08-19 19:46:50.500 231 12605.77 79.42 54573.10 88888.00 2015-08-19 19:46:50.625 231 12605.80 79.45 54573.12 88888.00 2015-08-19 19:46:50.750 231 12605.80 79.47 54573.15 88888.00 2015-08-19 19:46:50.875 231 12605.75 79.42 54573.12 88888.00 2015-08-19 19:46:51.000 231 12605.75 79.40 54573.10 88888.00 2015-08-19 19:46:51.125 231 12605.77 79.35 54573.12 88888.00 2015-08-19 19:46:51.250 231 12605.80 79.33 54573.15 88888.00 2015-08-19 19:46:51.375 231 12605.77 79.38 54573.15 88888.00 2015-08-19 19:46:51.500 231 12605.80 79.40 54573.10 88888.00 2015-08-19 19:46:51.625 231 12605.80 79.33 54573.10 88888.00 2015-08-19 19:46:51.750 231 12605.85 79.33 54573.12 88888.00 2015-08-19 19:46:51.875 231 12605.88 79.33 54573.07 88888.00 2015-08-19 19:46:52.000 231 12605.85 79.33 54573.07 88888.00 2015-08-19 19:46:52.125 231 12605.80 79.35 54573.07 88888.00 2015-08-19 19:46:52.250 231 12605.73 79.35 54573.10 88888.00 2015-08-19 19:46:52.375 231 12605.83 79.33 54573.12 88888.00 2015-08-19 19:46:52.500 231 12605.88 79.30 54573.12 88888.00 2015-08-19 19:46:52.625 231 12605.85 79.28 54573.10 88888.00 2015-08-19 19:46:52.750 231 12605.80 79.28 54573.07 88888.00 2015-08-19 19:46:52.875 231 12605.83 79.30 54573.07 88888.00 2015-08-19 19:46:53.000 231 12605.85 79.25 54573.07 88888.00 2015-08-19 19:46:53.125 231 12605.85 79.25 54573.07 88888.00 2015-08-19 19:46:53.250 231 12605.83 79.25 54573.05 88888.00 2015-08-19 19:46:53.375 231 12605.90 79.30 54573.07 88888.00 2015-08-19 19:46:53.500 231 12605.95 79.28 54573.07 88888.00 2015-08-19 19:46:53.625 231 12605.98 79.25 54573.05 88888.00 2015-08-19 19:46:53.750 231 12606.00 79.25 54573.07 88888.00 2015-08-19 19:46:53.875 231 12605.90 79.25 54573.10 88888.00 2015-08-19 19:46:54.000 231 12605.90 79.30 54573.10 88888.00 2015-08-19 19:46:54.125 231 12605.95 79.28 54573.10 88888.00 2015-08-19 19:46:54.250 231 12605.90 79.20 54573.07 88888.00 2015-08-19 19:46:54.375 231 12605.90 79.20 54573.07 88888.00 2015-08-19 19:46:54.500 231 12605.90 79.22 54573.07 88888.00 2015-08-19 19:46:54.625 231 12605.85 79.20 54573.07 88888.00 2015-08-19 19:46:54.750 231 12605.83 79.20 54573.05 88888.00 2015-08-19 19:46:54.875 231 12605.90 79.22 54573.05 88888.00 2015-08-19 19:46:55.000 231 12605.90 79.22 54573.10 88888.00 2015-08-19 19:46:55.125 231 12605.88 79.22 54573.10 88888.00 2015-08-19 19:46:55.250 231 12605.88 79.17 54573.12 88888.00 2015-08-19 19:46:55.375 231 12605.88 79.17 54573.10 88888.00 2015-08-19 19:46:55.500 231 12605.88 79.17 54573.12 88888.00 2015-08-19 19:46:55.625 231 12605.92 79.20 54573.10 88888.00 2015-08-19 19:46:55.750 231 12605.92 79.17 54573.10 88888.00 2015-08-19 19:46:55.875 231 12606.00 79.15 54573.07 88888.00 2015-08-19 19:46:56.000 231 12605.95 79.12 54573.05 88888.00 2015-08-19 19:46:56.125 231 12605.90 79.10 54573.03 88888.00 2015-08-19 19:46:56.250 231 12605.83 79.10 54573.03 88888.00 2015-08-19 19:46:56.375 231 12605.80 79.12 54573.05 88888.00 2015-08-19 19:46:56.500 231 12605.77 79.10 54573.10 88888.00 2015-08-19 19:46:56.625 231 12605.85 79.10 54573.05 88888.00 2015-08-19 19:46:56.750 231 12605.85 79.08 54573.05 88888.00 2015-08-19 19:46:56.875 231 12605.88 79.08 54573.03 88888.00 2015-08-19 19:46:57.000 231 12605.90 79.08 54573.03 88888.00 2015-08-19 19:46:57.125 231 12605.90 79.08 54573.03 88888.00 2015-08-19 19:46:57.250 231 12605.90 79.03 54573.03 88888.00 2015-08-19 19:46:57.375 231 12605.92 79.05 54573.00 88888.00 2015-08-19 19:46:57.500 231 12605.88 79.08 54573.00 88888.00 2015-08-19 19:46:57.625 231 12605.80 79.08 54573.00 88888.00 2015-08-19 19:46:57.750 231 12605.83 79.05 54573.03 88888.00 2015-08-19 19:46:57.875 231 12605.88 79.03 54573.05 88888.00 2015-08-19 19:46:58.000 231 12605.90 79.03 54573.05 88888.00 2015-08-19 19:46:58.125 231 12605.90 79.00 54573.05 88888.00 2015-08-19 19:46:58.250 231 12605.85 79.00 54573.05 88888.00 2015-08-19 19:46:58.375 231 12605.88 79.00 54573.05 88888.00 2015-08-19 19:46:58.500 231 12605.88 78.97 54573.03 88888.00 2015-08-19 19:46:58.625 231 12605.88 78.97 54573.05 88888.00 2015-08-19 19:46:58.750 231 12605.83 78.97 54573.03 88888.00 2015-08-19 19:46:58.875 231 12605.85 78.97 54573.03 88888.00 2015-08-19 19:46:59.000 231 12605.90 78.95 54573.05 88888.00 2015-08-19 19:46:59.125 231 12605.88 78.95 54573.05 88888.00 2015-08-19 19:46:59.250 231 12605.85 78.92 54573.07 88888.00 2015-08-19 19:46:59.375 231 12605.85 78.95 54573.05 88888.00 2015-08-19 19:46:59.500 231 12605.83 78.95 54573.05 88888.00 2015-08-19 19:46:59.625 231 12605.80 78.95 54573.03 88888.00 2015-08-19 19:46:59.750 231 12605.75 78.92 54573.03 88888.00 2015-08-19 19:46:59.875 231 12605.75 78.92 54573.05 88888.00 2015-08-19 19:47:00.000 231 12605.77 78.95 54573.07 88888.00 2015-08-19 19:47:00.125 231 12605.83 78.92 54573.07 88888.00 2015-08-19 19:47:00.250 231 12605.80 78.92 54573.10 88888.00 2015-08-19 19:47:00.375 231 12605.75 78.95 54573.05 88888.00 2015-08-19 19:47:00.500 231 12605.75 78.92 54573.07 88888.00 2015-08-19 19:47:00.625 231 12605.77 78.90 54573.03 88888.00 2015-08-19 19:47:00.750 231 12605.73 78.88 54573.03 88888.00 2015-08-19 19:47:00.875 231 12605.67 78.95 54573.05 88888.00 2015-08-19 19:47:01.000 231 12605.70 78.95 54573.07 88888.00 2015-08-19 19:47:01.125 231 12605.73 78.95 54573.05 88888.00 2015-08-19 19:47:01.250 231 12605.75 78.92 54573.03 88888.00 2015-08-19 19:47:01.375 231 12605.80 78.95 54573.00 88888.00 2015-08-19 19:47:01.500 231 12605.75 78.95 54573.05 88888.00 2015-08-19 19:47:01.625 231 12605.70 78.90 54573.07 88888.00 2015-08-19 19:47:01.750 231 12605.67 78.88 54573.07 88888.00 2015-08-19 19:47:01.875 231 12605.70 78.85 54573.05 88888.00 2015-08-19 19:47:02.000 231 12605.70 78.85 54573.05 88888.00 2015-08-19 19:47:02.125 231 12605.70 78.88 54573.05 88888.00 2015-08-19 19:47:02.250 231 12605.67 78.88 54573.05 88888.00 2015-08-19 19:47:02.375 231 12605.70 78.88 54573.05 88888.00 2015-08-19 19:47:02.500 231 12605.73 78.90 54573.05 88888.00 2015-08-19 19:47:02.625 231 12605.70 78.88 54573.05 88888.00 2015-08-19 19:47:02.750 231 12605.70 78.88 54573.03 88888.00 2015-08-19 19:47:02.875 231 12605.73 78.85 54573.03 88888.00 2015-08-19 19:47:03.000 231 12605.70 78.83 54573.03 88888.00 2015-08-19 19:47:03.125 231 12605.60 78.83 54573.00 88888.00 2015-08-19 19:47:03.250 231 12605.50 78.78 54572.97 88888.00 2015-08-19 19:47:03.375 231 12605.52 78.78 54572.97 88888.00 2015-08-19 19:47:03.500 231 12605.62 78.83 54573.00 88888.00 2015-08-19 19:47:03.625 231 12605.67 78.90 54573.03 88888.00 2015-08-19 19:47:03.750 231 12605.70 78.88 54573.00 88888.00 2015-08-19 19:47:03.875 231 12605.65 78.83 54572.97 88888.00 2015-08-19 19:47:04.000 231 12605.62 78.80 54572.95 88888.00 2015-08-19 19:47:04.125 231 12605.62 78.78 54572.95 88888.00 2015-08-19 19:47:04.250 231 12605.60 78.80 54572.97 88888.00 2015-08-19 19:47:04.375 231 12605.62 78.80 54572.93 88888.00 2015-08-19 19:47:04.500 231 12605.62 78.80 54572.95 88888.00 2015-08-19 19:47:04.625 231 12605.62 78.78 54572.95 88888.00 2015-08-19 19:47:04.750 231 12605.60 78.80 54572.95 88888.00 2015-08-19 19:47:04.875 231 12605.55 78.80 54572.93 88888.00 2015-08-19 19:47:05.000 231 12605.52 78.83 54572.90 88888.00 2015-08-19 19:47:05.125 231 12605.55 78.85 54572.95 88888.00 2015-08-19 19:47:05.250 231 12605.52 78.85 54573.00 88888.00 2015-08-19 19:47:05.375 231 12605.52 78.90 54573.00 88888.00 2015-08-19 19:47:05.500 231 12605.55 78.85 54573.00 88888.00 2015-08-19 19:47:05.625 231 12605.58 78.90 54572.97 88888.00 2015-08-19 19:47:05.750 231 12605.58 78.92 54572.97 88888.00 2015-08-19 19:47:05.875 231 12605.52 78.92 54573.00 88888.00 2015-08-19 19:47:06.000 231 12605.55 78.92 54573.03 88888.00 2015-08-19 19:47:06.125 231 12605.55 78.90 54573.03 88888.00 2015-08-19 19:47:06.250 231 12605.52 78.90 54572.97 88888.00 2015-08-19 19:47:06.375 231 12605.58 78.92 54573.00 88888.00 2015-08-19 19:47:06.500 231 12605.60 78.92 54573.00 88888.00 2015-08-19 19:47:06.625 231 12605.62 78.92 54572.95 88888.00 2015-08-19 19:47:06.750 231 12605.55 78.90 54572.95 88888.00 2015-08-19 19:47:06.875 231 12605.50 78.92 54572.95 88888.00 2015-08-19 19:47:07.000 231 12605.55 78.92 54572.90 88888.00 2015-08-19 19:47:07.125 231 12605.62 78.90 54572.90 88888.00 2015-08-19 19:47:07.250 231 12605.60 78.88 54572.93 88888.00 2015-08-19 19:47:07.375 231 12605.58 78.92 54572.93 88888.00 2015-08-19 19:47:07.500 231 12605.58 78.95 54572.93 88888.00 2015-08-19 19:47:07.625 231 12605.62 78.95 54572.95 88888.00 2015-08-19 19:47:07.750 231 12605.60 78.90 54572.95 88888.00 2015-08-19 19:47:07.875 231 12605.60 78.92 54572.93 88888.00 2015-08-19 19:47:08.000 231 12605.62 78.88 54572.90 88888.00 2015-08-19 19:47:08.125 231 12605.62 78.88 54572.90 88888.00 2015-08-19 19:47:08.250 231 12605.62 78.92 54572.93 88888.00 2015-08-19 19:47:08.375 231 12605.65 78.95 54572.90 88888.00 2015-08-19 19:47:08.500 231 12605.67 78.95 54572.93 88888.00 2015-08-19 19:47:08.625 231 12605.73 78.95 54572.93 88888.00 2015-08-19 19:47:08.750 231 12605.70 78.95 54572.93 88888.00 2015-08-19 19:47:08.875 231 12605.70 78.95 54572.93 88888.00 2015-08-19 19:47:09.000 231 12605.65 78.97 54572.93 88888.00 2015-08-19 19:47:09.125 231 12605.65 78.97 54572.90 88888.00 2015-08-19 19:47:09.250 231 12605.73 78.97 54572.90 88888.00 2015-08-19 19:47:09.375 231 12605.77 79.00 54572.90 88888.00 2015-08-19 19:47:09.500 231 12605.77 78.95 54572.90 88888.00 2015-08-19 19:47:09.625 231 12605.77 78.90 54572.88 88888.00 2015-08-19 19:47:09.750 231 12605.73 78.90 54572.88 88888.00 2015-08-19 19:47:09.875 231 12605.73 78.90 54572.88 88888.00 2015-08-19 19:47:10.000 231 12605.75 78.92 54572.88 88888.00 2015-08-19 19:47:10.125 231 12605.80 78.95 54572.88 88888.00 2015-08-19 19:47:10.250 231 12605.75 78.92 54572.88 88888.00 2015-08-19 19:47:10.375 231 12605.77 78.92 54572.85 88888.00 2015-08-19 19:47:10.500 231 12605.77 78.92 54572.85 88888.00 2015-08-19 19:47:10.625 231 12605.75 78.92 54572.85 88888.00 2015-08-19 19:47:10.750 231 12605.80 78.88 54572.82 88888.00 2015-08-19 19:47:10.875 231 12605.85 78.90 54572.82 88888.00 2015-08-19 19:47:11.000 231 12605.85 78.90 54572.82 88888.00 2015-08-19 19:47:11.125 231 12605.83 78.90 54572.82 88888.00 2015-08-19 19:47:11.250 231 12605.77 78.88 54572.82 88888.00 2015-08-19 19:47:11.375 231 12605.83 78.85 54572.82 88888.00 2015-08-19 19:47:11.500 231 12605.80 78.85 54572.82 88888.00 2015-08-19 19:47:11.625 231 12605.83 78.90 54572.82 88888.00 2015-08-19 19:47:11.750 231 12605.85 78.90 54572.82 88888.00 2015-08-19 19:47:11.875 231 12605.85 78.90 54572.80 88888.00 2015-08-19 19:47:12.000 231 12605.90 78.90 54572.80 88888.00 2015-08-19 19:47:12.125 231 12605.92 78.90 54572.80 88888.00 2015-08-19 19:47:12.250 231 12605.95 78.90 54572.80 88888.00 2015-08-19 19:47:12.375 231 12605.98 78.88 54572.80 88888.00 2015-08-19 19:47:12.500 231 12605.95 78.85 54572.78 88888.00 2015-08-19 19:47:12.625 231 12606.00 78.88 54572.78 88888.00 2015-08-19 19:47:12.750 231 12606.00 78.85 54572.78 88888.00 2015-08-19 19:47:12.875 231 12606.00 78.88 54572.78 88888.00 2015-08-19 19:47:13.000 231 12605.98 78.88 54572.75 88888.00 2015-08-19 19:47:13.125 231 12605.92 78.85 54572.75 88888.00 2015-08-19 19:47:13.250 231 12605.92 78.85 54572.80 88888.00 2015-08-19 19:47:13.375 231 12605.92 78.85 54572.80 88888.00 2015-08-19 19:47:13.500 231 12606.02 78.83 54572.80 88888.00 2015-08-19 19:47:13.625 231 12606.08 78.83 54572.78 88888.00 2015-08-19 19:47:13.750 231 12606.02 78.83 54572.78 88888.00 2015-08-19 19:47:13.875 231 12605.98 78.83 54572.80 88888.00 2015-08-19 19:47:14.000 231 12605.98 78.83 54572.78 88888.00 2015-08-19 19:47:14.125 231 12605.98 78.80 54572.78 88888.00 2015-08-19 19:47:14.250 231 12605.92 78.80 54572.78 88888.00 2015-08-19 19:47:14.375 231 12606.00 78.80 54572.78 88888.00 2015-08-19 19:47:14.500 231 12606.02 78.78 54572.80 88888.00 2015-08-19 19:47:14.625 231 12605.92 78.80 54572.82 88888.00 2015-08-19 19:47:14.750 231 12605.92 78.78 54572.80 88888.00 2015-08-19 19:47:14.875 231 12605.98 78.75 54572.80 88888.00 2015-08-19 19:47:15.000 231 12605.98 78.75 54572.78 88888.00 2015-08-19 19:47:15.125 231 12605.98 78.72 54572.78 88888.00 2015-08-19 19:47:15.250 231 12605.92 78.72 54572.78 88888.00 2015-08-19 19:47:15.375 231 12605.95 78.72 54572.75 88888.00 2015-08-19 19:47:15.500 231 12605.98 78.72 54572.75 88888.00 2015-08-19 19:47:15.625 231 12605.95 78.75 54572.75 88888.00 2015-08-19 19:47:15.750 231 12605.92 78.70 54572.75 88888.00 2015-08-19 19:47:15.875 231 12605.92 78.67 54572.75 88888.00 2015-08-19 19:47:16.000 231 12605.90 78.65 54572.78 88888.00 2015-08-19 19:47:16.125 231 12605.92 78.65 54572.78 88888.00 2015-08-19 19:47:16.250 231 12605.92 78.65 54572.75 88888.00 2015-08-19 19:47:16.375 231 12605.95 78.65 54572.75 88888.00 2015-08-19 19:47:16.500 231 12605.95 78.62 54572.75 88888.00 2015-08-19 19:47:16.625 231 12605.90 78.60 54572.78 88888.00 2015-08-19 19:47:16.750 231 12605.88 78.58 54572.75 88888.00 2015-08-19 19:47:16.875 231 12605.90 78.58 54572.72 88888.00 2015-08-19 19:47:17.000 231 12605.95 78.58 54572.72 88888.00 2015-08-19 19:47:17.125 231 12605.90 78.58 54572.75 88888.00 2015-08-19 19:47:17.250 231 12605.83 78.58 54572.75 88888.00 2015-08-19 19:47:17.375 231 12605.92 78.55 54572.72 88888.00 2015-08-19 19:47:17.500 231 12605.95 78.55 54572.72 88888.00 2015-08-19 19:47:17.625 231 12605.98 78.55 54572.75 88888.00 2015-08-19 19:47:17.750 231 12606.08 78.58 54572.75 88888.00 2015-08-19 19:47:17.875 231 12606.08 78.58 54572.78 88888.00 2015-08-19 19:47:18.000 231 12606.05 78.55 54572.80 88888.00 2015-08-19 19:47:18.125 231 12605.95 78.55 54572.80 88888.00 2015-08-19 19:47:18.250 231 12605.92 78.50 54572.80 88888.00 2015-08-19 19:47:18.375 231 12606.00 78.50 54572.80 88888.00 2015-08-19 19:47:18.500 231 12606.02 78.50 54572.80 88888.00 2015-08-19 19:47:18.625 231 12605.98 78.50 54572.80 88888.00 2015-08-19 19:47:18.750 231 12605.92 78.50 54572.78 88888.00 2015-08-19 19:47:18.875 231 12605.88 78.47 54572.78 88888.00 2015-08-19 19:47:19.000 231 12605.88 78.45 54572.80 88888.00 2015-08-19 19:47:19.125 231 12605.88 78.42 54572.82 88888.00 2015-08-19 19:47:19.250 231 12605.88 78.38 54572.80 88888.00 2015-08-19 19:47:19.375 231 12605.83 78.40 54572.75 88888.00 2015-08-19 19:47:19.500 231 12605.88 78.42 54572.75 88888.00 2015-08-19 19:47:19.625 231 12605.88 78.40 54572.72 88888.00 2015-08-19 19:47:19.750 231 12605.85 78.38 54572.75 88888.00 2015-08-19 19:47:19.875 231 12605.88 78.38 54572.75 88888.00 2015-08-19 19:47:20.000 231 12605.90 78.33 54572.72 88888.00 2015-08-19 19:47:20.125 231 12605.90 78.30 54572.75 88888.00 2015-08-19 19:47:20.250 231 12605.92 78.30 54572.75 88888.00 2015-08-19 19:47:20.375 231 12605.90 78.30 54572.75 88888.00 2015-08-19 19:47:20.500 231 12605.88 78.30 54572.78 88888.00 2015-08-19 19:47:20.625 231 12605.85 78.30 54572.75 88888.00 2015-08-19 19:47:20.750 231 12605.85 78.28 54572.75 88888.00 2015-08-19 19:47:20.875 231 12605.88 78.25 54572.78 88888.00 2015-08-19 19:47:21.000 231 12605.88 78.22 54572.78 88888.00 2015-08-19 19:47:21.125 231 12605.85 78.20 54572.78 88888.00 2015-08-19 19:47:21.250 231 12605.85 78.17 54572.78 88888.00 2015-08-19 19:47:21.375 231 12605.85 78.22 54572.78 88888.00 2015-08-19 19:47:21.500 231 12605.80 78.20 54572.78 88888.00 2015-08-19 19:47:21.625 231 12605.75 78.15 54572.75 88888.00 2015-08-19 19:47:21.750 231 12605.75 78.15 54572.75 88888.00 2015-08-19 19:47:21.875 231 12605.73 78.12 54572.78 88888.00 2015-08-19 19:47:22.000 231 12605.77 78.15 54572.75 88888.00 2015-08-19 19:47:22.125 231 12605.80 78.10 54572.78 88888.00 2015-08-19 19:47:22.250 231 12605.75 78.10 54572.80 88888.00 2015-08-19 19:47:22.375 231 12605.73 78.10 54572.80 88888.00 2015-08-19 19:47:22.500 231 12605.77 78.08 54572.80 88888.00 2015-08-19 19:47:22.625 231 12605.80 78.08 54572.80 88888.00 2015-08-19 19:47:22.750 231 12605.73 78.03 54572.80 88888.00 2015-08-19 19:47:22.875 231 12605.70 78.03 54572.78 88888.00 2015-08-19 19:47:23.000 231 12605.75 78.03 54572.75 88888.00 2015-08-19 19:47:23.125 231 12605.77 78.00 54572.75 88888.00 2015-08-19 19:47:23.250 231 12605.75 78.00 54572.75 88888.00 2015-08-19 19:47:23.375 231 12605.83 78.03 54572.78 88888.00 2015-08-19 19:47:23.500 231 12605.85 78.00 54572.80 88888.00 2015-08-19 19:47:23.625 231 12605.88 77.95 54572.80 88888.00 2015-08-19 19:47:23.750 231 12605.85 77.92 54572.78 88888.00 2015-08-19 19:47:23.875 231 12605.83 77.92 54572.80 88888.00 2015-08-19 19:47:24.000 231 12605.85 77.90 54572.80 88888.00 2015-08-19 19:47:24.125 231 12605.83 77.90 54572.80 88888.00 2015-08-19 19:47:24.250 231 12605.73 77.88 54572.80 88888.00 2015-08-19 19:47:24.375 231 12605.70 77.85 54572.80 88888.00 2015-08-19 19:47:24.500 231 12605.65 77.85 54572.80 88888.00 2015-08-19 19:47:24.625 231 12605.70 77.85 54572.80 88888.00 2015-08-19 19:47:24.750 231 12605.73 77.85 54572.80 88888.00 2015-08-19 19:47:24.875 231 12605.70 77.80 54572.80 88888.00 2015-08-19 19:47:25.000 231 12605.73 77.78 54572.78 88888.00 2015-08-19 19:47:25.125 231 12605.77 77.80 54572.78 88888.00 2015-08-19 19:47:25.250 231 12605.80 77.80 54572.78 88888.00 2015-08-19 19:47:25.375 231 12605.85 77.78 54572.78 88888.00 2015-08-19 19:47:25.500 231 12605.88 77.78 54572.78 88888.00 2015-08-19 19:47:25.625 231 12605.85 77.80 54572.78 88888.00 2015-08-19 19:47:25.750 231 12605.83 77.78 54572.80 88888.00 2015-08-19 19:47:25.875 231 12605.80 77.75 54572.82 88888.00 2015-08-19 19:47:26.000 231 12605.73 77.70 54572.80 88888.00 2015-08-19 19:47:26.125 231 12605.75 77.75 54572.80 88888.00 2015-08-19 19:47:26.250 231 12605.80 77.72 54572.80 88888.00 2015-08-19 19:47:26.375 231 12605.75 77.70 54572.78 88888.00 2015-08-19 19:47:26.500 231 12605.73 77.67 54572.80 88888.00 2015-08-19 19:47:26.625 231 12605.70 77.67 54572.80 88888.00 2015-08-19 19:47:26.750 231 12605.80 77.70 54572.80 88888.00 2015-08-19 19:47:26.875 231 12605.73 77.67 54572.80 88888.00 2015-08-19 19:47:27.000 231 12605.70 77.62 54572.80 88888.00 2015-08-19 19:47:27.125 231 12605.73 77.62 54572.80 88888.00 2015-08-19 19:47:27.250 231 12605.67 77.60 54572.80 88888.00 2015-08-19 19:47:27.375 231 12605.70 77.60 54572.80 88888.00 2015-08-19 19:47:27.500 231 12605.73 77.60 54572.80 88888.00 2015-08-19 19:47:27.625 231 12605.70 77.58 54572.78 88888.00 2015-08-19 19:47:27.750 231 12605.67 77.58 54572.78 88888.00 2015-08-19 19:47:27.875 231 12605.70 77.55 54572.75 88888.00 2015-08-19 19:47:28.000 231 12605.73 77.53 54572.75 88888.00 2015-08-19 19:47:28.125 231 12605.75 77.53 54572.78 88888.00 2015-08-19 19:47:28.250 231 12605.75 77.53 54572.78 88888.00 2015-08-19 19:47:28.375 231 12605.80 77.55 54572.80 88888.00 2015-08-19 19:47:28.500 231 12605.77 77.50 54572.80 88888.00 2015-08-19 19:47:28.625 231 12605.70 77.53 54572.78 88888.00 2015-08-19 19:47:28.750 231 12605.62 77.50 54572.80 88888.00 2015-08-19 19:47:28.875 231 12605.65 77.47 54572.80 88888.00 2015-08-19 19:47:29.000 231 12605.67 77.50 54572.80 88888.00 2015-08-19 19:47:29.125 231 12605.70 77.50 54572.78 88888.00 2015-08-19 19:47:29.250 231 12605.70 77.47 54572.78 88888.00 2015-08-19 19:47:29.375 231 12605.73 77.47 54572.78 88888.00 2015-08-19 19:47:29.500 231 12605.73 77.42 54572.78 88888.00 2015-08-19 19:47:29.625 231 12605.77 77.50 54572.80 88888.00 2015-08-19 19:47:29.750 231 12605.77 77.47 54572.80 88888.00 2015-08-19 19:47:29.875 231 12605.77 77.42 54572.80 88888.00 2015-08-19 19:47:30.000 231 12605.70 77.42 54572.80 88888.00 2015-08-19 19:47:30.125 231 12605.67 77.42 54572.80 88888.00 2015-08-19 19:47:30.250 231 12605.67 77.42 54572.82 88888.00 2015-08-19 19:47:30.375 231 12605.75 77.45 54572.82 88888.00 2015-08-19 19:47:30.500 231 12605.73 77.42 54572.82 88888.00 2015-08-19 19:47:30.625 231 12605.70 77.42 54572.80 88888.00 2015-08-19 19:47:30.750 231 12605.65 77.42 54572.78 88888.00 2015-08-19 19:47:30.875 231 12605.67 77.42 54572.80 88888.00 2015-08-19 19:47:31.000 231 12605.70 77.42 54572.78 88888.00 2015-08-19 19:47:31.125 231 12605.70 77.42 54572.80 88888.00 2015-08-19 19:47:31.250 231 12605.73 77.38 54572.80 88888.00 2015-08-19 19:47:31.375 231 12605.70 77.38 54572.80 88888.00 2015-08-19 19:47:31.500 231 12605.70 77.40 54572.80 88888.00 2015-08-19 19:47:31.625 231 12605.77 77.42 54572.80 88888.00 2015-08-19 19:47:31.750 231 12605.75 77.42 54572.82 88888.00 2015-08-19 19:47:31.875 231 12605.73 77.40 54572.82 88888.00 2015-08-19 19:47:32.000 231 12605.75 77.38 54572.80 88888.00 2015-08-19 19:47:32.125 231 12605.80 77.42 54572.80 88888.00 2015-08-19 19:47:32.250 231 12605.75 77.40 54572.80 88888.00 2015-08-19 19:47:32.375 231 12605.77 77.42 54572.80 88888.00 2015-08-19 19:47:32.500 231 12605.88 77.42 54572.80 88888.00 2015-08-19 19:47:32.625 231 12605.80 77.35 54572.80 88888.00 2015-08-19 19:47:32.750 231 12605.75 77.35 54572.82 88888.00 2015-08-19 19:47:32.875 231 12605.80 77.42 54572.82 88888.00 2015-08-19 19:47:33.000 231 12605.85 77.40 54572.80 88888.00 2015-08-19 19:47:33.125 231 12605.90 77.42 54572.80 88888.00 2015-08-19 19:47:33.250 231 12605.85 77.40 54572.80 88888.00 2015-08-19 19:47:33.375 231 12605.83 77.42 54572.78 88888.00 2015-08-19 19:47:33.500 231 12605.85 77.40 54572.78 88888.00 2015-08-19 19:47:33.625 231 12605.83 77.42 54572.75 88888.00 2015-08-19 19:47:33.750 231 12605.83 77.42 54572.75 88888.00 2015-08-19 19:47:33.875 231 12605.83 77.42 54572.75 88888.00 2015-08-19 19:47:34.000 231 12605.83 77.42 54572.75 88888.00 2015-08-19 19:47:34.125 231 12605.83 77.42 54572.78 88888.00 2015-08-19 19:47:34.250 231 12605.85 77.45 54572.75 88888.00 2015-08-19 19:47:34.375 231 12605.85 77.42 54572.75 88888.00 2015-08-19 19:47:34.500 231 12605.80 77.38 54572.75 88888.00 2015-08-19 19:47:34.625 231 12605.77 77.40 54572.75 88888.00 2015-08-19 19:47:34.750 231 12605.77 77.40 54572.75 88888.00 2015-08-19 19:47:34.875 231 12605.80 77.45 54572.78 88888.00 2015-08-19 19:47:35.000 231 12605.77 77.45 54572.78 88888.00 2015-08-19 19:47:35.125 231 12605.80 77.42 54572.75 88888.00 2015-08-19 19:47:35.250 231 12605.83 77.40 54572.78 88888.00 2015-08-19 19:47:35.375 231 12605.83 77.47 54572.78 88888.00 2015-08-19 19:47:35.500 231 12605.75 77.45 54572.75 88888.00 2015-08-19 19:47:35.625 231 12605.80 77.47 54572.75 88888.00 2015-08-19 19:47:35.750 231 12605.90 77.50 54572.78 88888.00 2015-08-19 19:47:35.875 231 12605.95 77.50 54572.80 88888.00 2015-08-19 19:47:36.000 231 12605.92 77.50 54572.80 88888.00 2015-08-19 19:47:36.125 231 12605.88 77.53 54572.80 88888.00 2015-08-19 19:47:36.250 231 12605.88 77.50 54572.80 88888.00 2015-08-19 19:47:36.375 231 12605.95 77.53 54572.78 88888.00 2015-08-19 19:47:36.500 231 12606.05 77.55 54572.78 88888.00 2015-08-19 19:47:36.625 231 12606.02 77.50 54572.78 88888.00 2015-08-19 19:47:36.750 231 12606.02 77.50 54572.72 88888.00 2015-08-19 19:47:36.875 231 12606.05 77.53 54572.75 88888.00 2015-08-19 19:47:37.000 231 12606.08 77.58 54572.72 88888.00 2015-08-19 19:47:37.125 231 12606.05 77.55 54572.72 88888.00 2015-08-19 19:47:37.250 231 12605.95 77.53 54572.72 88888.00 2015-08-19 19:47:37.375 231 12605.88 77.55 54572.72 88888.00 2015-08-19 19:47:37.500 231 12605.95 77.60 54572.72 88888.00 2015-08-19 19:47:37.625 231 12606.00 77.62 54572.72 88888.00 2015-08-19 19:47:37.750 231 12606.00 77.62 54572.75 88888.00 2015-08-19 19:47:37.875 231 12606.05 77.58 54572.75 88888.00 2015-08-19 19:47:38.000 231 12606.05 77.62 54572.72 88888.00 2015-08-19 19:47:38.125 231 12606.00 77.62 54572.72 88888.00 2015-08-19 19:47:38.250 231 12605.98 77.62 54572.72 88888.00 2015-08-19 19:47:38.375 231 12606.05 77.62 54572.72 88888.00 2015-08-19 19:47:38.500 231 12606.02 77.62 54572.72 88888.00 2015-08-19 19:47:38.625 231 12606.05 77.65 54572.68 88888.00 2015-08-19 19:47:38.750 231 12606.08 77.65 54572.68 88888.00 2015-08-19 19:47:38.875 231 12605.98 77.70 54572.70 88888.00 2015-08-19 19:47:39.000 231 12606.00 77.70 54572.68 88888.00 2015-08-19 19:47:39.125 231 12606.02 77.70 54572.68 88888.00 2015-08-19 19:47:39.250 231 12606.05 77.70 54572.70 88888.00 2015-08-19 19:47:39.375 231 12606.10 77.67 54572.68 88888.00 2015-08-19 19:47:39.500 231 12606.08 77.67 54572.68 88888.00 2015-08-19 19:47:39.625 231 12606.02 77.70 54572.68 88888.00 2015-08-19 19:47:39.750 231 12606.10 77.70 54572.65 88888.00 2015-08-19 19:47:39.875 231 12606.12 77.70 54572.62 88888.00 2015-08-19 19:47:40.000 231 12606.10 77.72 54572.62 88888.00 2015-08-19 19:47:40.125 231 12606.12 77.72 54572.62 88888.00 2015-08-19 19:47:40.250 231 12606.15 77.72 54572.65 88888.00 2015-08-19 19:47:40.375 231 12606.17 77.75 54572.65 88888.00 2015-08-19 19:47:40.500 231 12606.15 77.75 54572.65 88888.00 2015-08-19 19:47:40.625 231 12606.17 77.75 54572.68 88888.00 2015-08-19 19:47:40.750 231 12606.17 77.75 54572.65 88888.00 2015-08-19 19:47:40.875 231 12606.20 77.72 54572.68 88888.00 2015-08-19 19:47:41.000 231 12606.27 77.78 54572.65 88888.00 2015-08-19 19:47:41.125 231 12606.30 77.78 54572.65 88888.00 2015-08-19 19:47:41.250 231 12606.20 77.72 54572.68 88888.00 2015-08-19 19:47:41.375 231 12606.23 77.70 54572.68 88888.00 2015-08-19 19:47:41.500 231 12606.27 77.72 54572.68 88888.00 2015-08-19 19:47:41.625 231 12606.35 77.75 54572.68 88888.00 2015-08-19 19:47:41.750 231 12606.35 77.75 54572.68 88888.00 2015-08-19 19:47:41.875 231 12606.30 77.75 54572.65 88888.00 2015-08-19 19:47:42.000 231 12606.30 77.75 54572.62 88888.00 2015-08-19 19:47:42.125 231 12606.38 77.75 54572.60 88888.00 2015-08-19 19:47:42.250 231 12606.40 77.75 54572.60 88888.00 2015-08-19 19:47:42.375 231 12606.38 77.75 54572.62 88888.00 2015-08-19 19:47:42.500 231 12606.35 77.75 54572.65 88888.00 2015-08-19 19:47:42.625 231 12606.38 77.78 54572.65 88888.00 2015-08-19 19:47:42.750 231 12606.38 77.78 54572.62 88888.00 2015-08-19 19:47:42.875 231 12606.35 77.80 54572.62 88888.00 2015-08-19 19:47:43.000 231 12606.33 77.78 54572.65 88888.00 2015-08-19 19:47:43.125 231 12606.33 77.78 54572.68 88888.00 2015-08-19 19:47:43.250 231 12606.30 77.75 54572.90 88888.00 2015-08-19 19:47:43.375 231 12606.35 77.78 54572.90 88888.00 2015-08-19 19:47:43.500 231 12606.38 77.80 54572.75 88888.00 2015-08-19 19:47:43.625 231 12606.38 77.78 54572.62 88888.00 2015-08-19 19:47:43.750 231 12606.38 77.75 54572.55 88888.00 2015-08-19 19:47:43.875 231 12606.38 77.78 54572.57 88888.00 2015-08-19 19:47:44.000 231 12606.35 77.78 54572.57 88888.00 2015-08-19 19:47:44.125 231 12606.38 77.78 54572.60 88888.00 2015-08-19 19:47:44.250 231 12606.35 77.78 54572.57 88888.00 2015-08-19 19:47:44.375 231 12606.40 77.78 54572.53 88888.00 2015-08-19 19:47:44.500 231 12606.40 77.78 54572.55 88888.00 2015-08-19 19:47:44.625 231 12606.38 77.78 54572.57 88888.00 2015-08-19 19:47:44.750 231 12606.38 77.75 54572.57 88888.00 2015-08-19 19:47:44.875 231 12606.42 77.75 54572.57 88888.00 2015-08-19 19:47:45.000 231 12606.42 77.75 54572.57 88888.00 2015-08-19 19:47:45.125 231 12606.40 77.70 54572.57 88888.00 2015-08-19 19:47:45.250 231 12606.35 77.67 54572.60 88888.00 2015-08-19 19:47:45.375 231 12606.35 77.72 54572.60 88888.00 2015-08-19 19:47:45.500 231 12606.35 77.72 54572.57 88888.00 2015-08-19 19:47:45.625 231 12606.33 77.70 54572.57 88888.00 2015-08-19 19:47:45.750 231 12606.33 77.70 54572.60 88888.00 2015-08-19 19:47:45.875 231 12606.40 77.70 54572.60 88888.00 2015-08-19 19:47:46.000 231 12606.42 77.67 54572.55 88888.00 2015-08-19 19:47:46.125 231 12606.42 77.70 54572.57 88888.00 2015-08-19 19:47:46.250 231 12606.38 77.67 54572.60 88888.00 2015-08-19 19:47:46.375 231 12606.38 77.67 54572.60 88888.00 2015-08-19 19:47:46.500 231 12606.40 77.65 54572.57 88888.00 2015-08-19 19:47:46.625 231 12606.42 77.67 54572.60 88888.00 2015-08-19 19:47:46.750 231 12606.40 77.67 54572.57 88888.00 2015-08-19 19:47:46.875 231 12606.33 77.65 54572.57 88888.00 2015-08-19 19:47:47.000 231 12606.35 77.65 54572.57 88888.00 2015-08-19 19:47:47.125 231 12606.40 77.62 54572.57 88888.00 2015-08-19 19:47:47.250 231 12606.40 77.62 54572.60 88888.00 2015-08-19 19:47:47.375 231 12606.40 77.65 54572.57 88888.00 2015-08-19 19:47:47.500 231 12606.40 77.65 54572.60 88888.00 2015-08-19 19:47:47.625 231 12606.40 77.62 54572.57 88888.00 2015-08-19 19:47:47.750 231 12606.38 77.65 54572.57 88888.00 2015-08-19 19:47:47.875 231 12606.40 77.60 54572.60 88888.00 2015-08-19 19:47:48.000 231 12606.40 77.60 54572.60 88888.00 2015-08-19 19:47:48.125 231 12606.42 77.60 54572.60 88888.00 2015-08-19 19:47:48.250 231 12606.40 77.60 54572.60 88888.00 2015-08-19 19:47:48.375 231 12606.40 77.62 54572.62 88888.00 2015-08-19 19:47:48.500 231 12606.35 77.60 54572.60 88888.00 2015-08-19 19:47:48.625 231 12606.27 77.58 54572.65 88888.00 2015-08-19 19:47:48.750 231 12606.25 77.58 54572.68 88888.00 2015-08-19 19:47:48.875 231 12606.35 77.58 54572.62 88888.00 2015-08-19 19:47:49.000 231 12606.45 77.55 54572.60 88888.00 2015-08-19 19:47:49.125 231 12606.42 77.53 54572.62 88888.00 2015-08-19 19:47:49.250 231 12606.38 77.55 54572.68 88888.00 2015-08-19 19:47:49.375 231 12606.42 77.55 54572.68 88888.00 2015-08-19 19:47:49.500 231 12606.38 77.53 54572.62 88888.00 2015-08-19 19:47:49.625 231 12606.35 77.55 54572.68 88888.00 2015-08-19 19:47:49.750 231 12606.35 77.53 54572.70 88888.00 2015-08-19 19:47:49.875 231 12606.33 77.50 54572.70 88888.00 2015-08-19 19:47:50.000 231 12606.33 77.47 54572.65 88888.00 2015-08-19 19:47:50.125 231 12606.40 77.47 54572.68 88888.00 2015-08-19 19:47:50.250 231 12606.42 77.47 54572.70 88888.00 2015-08-19 19:47:50.375 231 12606.40 77.47 54572.65 88888.00 2015-08-19 19:47:50.500 231 12606.35 77.45 54572.65 88888.00 2015-08-19 19:47:50.625 231 12606.38 77.47 54572.65 88888.00 2015-08-19 19:47:50.750 231 12606.42 77.45 54572.65 88888.00 2015-08-19 19:47:50.875 231 12606.42 77.45 54572.65 88888.00 2015-08-19 19:47:51.000 231 12606.38 77.42 54572.65 88888.00 2015-08-19 19:47:51.125 231 12606.38 77.42 54572.68 88888.00 2015-08-19 19:47:51.250 231 12606.38 77.42 54572.70 88888.00 2015-08-19 19:47:51.375 231 12606.40 77.42 54572.70 88888.00 2015-08-19 19:47:51.500 231 12606.42 77.42 54572.70 88888.00 2015-08-19 19:47:51.625 231 12606.38 77.42 54572.72 88888.00 2015-08-19 19:47:51.750 231 12606.33 77.45 54572.68 88888.00 2015-08-19 19:47:51.875 231 12606.30 77.38 54572.70 88888.00 2015-08-19 19:47:52.000 231 12606.33 77.35 54572.70 88888.00 2015-08-19 19:47:52.125 231 12606.38 77.38 54572.70 88888.00 2015-08-19 19:47:52.250 231 12606.33 77.38 54572.70 88888.00 2015-08-19 19:47:52.375 231 12606.30 77.35 54572.68 88888.00 2015-08-19 19:47:52.500 231 12606.30 77.35 54572.68 88888.00 2015-08-19 19:47:52.625 231 12606.38 77.33 54572.65 88888.00 2015-08-19 19:47:52.750 231 12606.38 77.35 54572.62 88888.00 2015-08-19 19:47:52.875 231 12606.35 77.42 54572.62 88888.00 2015-08-19 19:47:53.000 231 12606.35 77.40 54572.68 88888.00 2015-08-19 19:47:53.125 231 12606.35 77.38 54572.68 88888.00 2015-08-19 19:47:53.250 231 12606.38 77.38 54572.65 88888.00 2015-08-19 19:47:53.375 231 12606.38 77.35 54572.65 88888.00 2015-08-19 19:47:53.500 231 12606.35 77.38 54572.65 88888.00 2015-08-19 19:47:53.625 231 12606.35 77.35 54572.62 88888.00 2015-08-19 19:47:53.750 231 12606.38 77.35 54572.65 88888.00 2015-08-19 19:47:53.875 231 12606.33 77.38 54572.70 88888.00 2015-08-19 19:47:54.000 231 12606.30 77.35 54572.75 88888.00 2015-08-19 19:47:54.125 231 12606.30 77.33 54572.72 88888.00 2015-08-19 19:47:54.250 231 12606.27 77.33 54572.70 88888.00 2015-08-19 19:47:54.375 231 12606.27 77.33 54572.68 88888.00 2015-08-19 19:47:54.500 231 12606.33 77.33 54572.68 88888.00 2015-08-19 19:47:54.625 231 12606.40 77.35 54572.72 88888.00 2015-08-19 19:47:54.750 231 12606.38 77.35 54572.78 88888.00 2015-08-19 19:47:54.875 231 12606.38 77.33 54572.75 88888.00 2015-08-19 19:47:55.000 231 12606.45 77.35 54572.72 88888.00 2015-08-19 19:47:55.125 231 12606.45 77.38 54572.75 88888.00 2015-08-19 19:47:55.250 231 12606.40 77.33 54572.78 88888.00 2015-08-19 19:47:55.375 231 12606.40 77.35 54572.78 88888.00 2015-08-19 19:47:55.500 231 12606.38 77.35 54572.78 88888.00 2015-08-19 19:47:55.625 231 12606.40 77.35 54572.75 88888.00 2015-08-19 19:47:55.750 231 12606.40 77.33 54572.75 88888.00 2015-08-19 19:47:55.875 231 12606.40 77.33 54572.78 88888.00 2015-08-19 19:47:56.000 231 12606.42 77.35 54572.75 88888.00 2015-08-19 19:47:56.125 231 12606.40 77.30 54572.75 88888.00 2015-08-19 19:47:56.250 231 12606.40 77.33 54572.75 88888.00 2015-08-19 19:47:56.375 231 12606.40 77.33 54572.75 88888.00 2015-08-19 19:47:56.500 231 12606.38 77.30 54572.72 88888.00 2015-08-19 19:47:56.625 231 12606.42 77.30 54572.72 88888.00 2015-08-19 19:47:56.750 231 12606.45 77.35 54572.75 88888.00 2015-08-19 19:47:56.875 231 12606.52 77.40 54572.78 88888.00 2015-08-19 19:47:57.000 231 12606.55 77.33 54572.75 88888.00 2015-08-19 19:47:57.125 231 12606.50 77.25 54572.75 88888.00 2015-08-19 19:47:57.250 231 12606.42 77.28 54572.78 88888.00 2015-08-19 19:47:57.375 231 12606.45 77.33 54572.80 88888.00 2015-08-19 19:47:57.500 231 12606.48 77.33 54572.80 88888.00 2015-08-19 19:47:57.625 231 12606.52 77.33 54572.80 88888.00 2015-08-19 19:47:57.750 231 12606.55 77.30 54572.78 88888.00 2015-08-19 19:47:57.875 231 12606.55 77.30 54572.75 88888.00 2015-08-19 19:47:58.000 231 12606.55 77.30 54572.72 88888.00 2015-08-19 19:47:58.125 231 12606.60 77.30 54572.72 88888.00 2015-08-19 19:47:58.250 231 12606.52 77.30 54572.78 88888.00 2015-08-19 19:47:58.375 231 12606.48 77.30 54572.78 88888.00 2015-08-19 19:47:58.500 231 12606.40 77.25 54572.75 88888.00 2015-08-19 19:47:58.625 231 12606.42 77.30 54572.75 88888.00 2015-08-19 19:47:58.750 231 12606.48 77.33 54572.75 88888.00 2015-08-19 19:47:58.875 231 12606.50 77.33 54572.75 88888.00 2015-08-19 19:47:59.000 231 12606.48 77.33 54572.75 88888.00 2015-08-19 19:47:59.125 231 12606.42 77.25 54572.75 88888.00 2015-08-19 19:47:59.250 231 12606.42 77.25 54572.75 88888.00 2015-08-19 19:47:59.375 231 12606.45 77.28 54572.75 88888.00 2015-08-19 19:47:59.500 231 12606.45 77.28 54572.75 88888.00 2015-08-19 19:47:59.625 231 12606.50 77.30 54572.78 88888.00 2015-08-19 19:47:59.750 231 12606.50 77.33 54572.78 88888.00 2015-08-19 19:47:59.875 231 12606.50 77.33 54572.80 88888.00 2015-08-19 19:48:00.000 231 12606.50 77.30 54572.80 88888.00 2015-08-19 19:48:00.125 231 12606.52 77.33 54572.82 88888.00 2015-08-19 19:48:00.250 231 12606.48 77.33 54572.80 88888.00 2015-08-19 19:48:00.375 231 12606.48 77.33 54572.82 88888.00 2015-08-19 19:48:00.500 231 12606.45 77.33 54572.80 88888.00 2015-08-19 19:48:00.625 231 12606.45 77.30 54572.80 88888.00 2015-08-19 19:48:00.750 231 12606.42 77.30 54572.82 88888.00 2015-08-19 19:48:00.875 231 12606.48 77.30 54572.82 88888.00 2015-08-19 19:48:01.000 231 12606.50 77.30 54572.78 88888.00 2015-08-19 19:48:01.125 231 12606.45 77.28 54572.82 88888.00 2015-08-19 19:48:01.250 231 12606.42 77.28 54572.80 88888.00 2015-08-19 19:48:01.375 231 12606.42 77.28 54572.80 88888.00 2015-08-19 19:48:01.500 231 12606.48 77.30 54572.78 88888.00 2015-08-19 19:48:01.625 231 12606.48 77.30 54572.80 88888.00 2015-08-19 19:48:01.750 231 12606.55 77.33 54572.85 88888.00 2015-08-19 19:48:01.875 231 12606.55 77.35 54572.85 88888.00 2015-08-19 19:48:02.000 231 12606.48 77.35 54572.85 88888.00 2015-08-19 19:48:02.125 231 12606.48 77.35 54572.82 88888.00 2015-08-19 19:48:02.250 231 12606.52 77.33 54572.80 88888.00 2015-08-19 19:48:02.375 231 12606.52 77.33 54572.80 88888.00 2015-08-19 19:48:02.500 231 12606.50 77.33 54572.80 88888.00 2015-08-19 19:48:02.625 231 12606.48 77.35 54572.82 88888.00 2015-08-19 19:48:02.750 231 12606.48 77.35 54572.82 88888.00 2015-08-19 19:48:02.875 231 12606.48 77.33 54572.82 88888.00 2015-08-19 19:48:03.000 231 12606.50 77.30 54572.80 88888.00 2015-08-19 19:48:03.125 231 12606.50 77.33 54572.80 88888.00 2015-08-19 19:48:03.250 231 12606.52 77.33 54572.82 88888.00 2015-08-19 19:48:03.375 231 12606.58 77.33 54572.82 88888.00 2015-08-19 19:48:03.500 231 12606.60 77.35 54572.85 88888.00 2015-08-19 19:48:03.625 231 12606.52 77.35 54572.85 88888.00 2015-08-19 19:48:03.750 231 12606.52 77.33 54572.85 88888.00 2015-08-19 19:48:03.875 231 12606.52 77.30 54572.85 88888.00 2015-08-19 19:48:04.000 231 12606.50 77.30 54572.82 88888.00 2015-08-19 19:48:04.125 231 12606.50 77.33 54572.85 88888.00 2015-08-19 19:48:04.250 231 12606.48 77.28 54572.88 88888.00 2015-08-19 19:48:04.375 231 12606.48 77.30 54572.88 88888.00 2015-08-19 19:48:04.500 231 12606.55 77.33 54572.88 88888.00 2015-08-19 19:48:04.625 231 12606.58 77.30 54572.85 88888.00 2015-08-19 19:48:04.750 231 12606.58 77.28 54572.85 88888.00 2015-08-19 19:48:04.875 231 12606.55 77.28 54572.85 88888.00 2015-08-19 19:48:05.000 231 12606.48 77.28 54572.85 88888.00 2015-08-19 19:48:05.125 231 12606.48 77.28 54572.85 88888.00 2015-08-19 19:48:05.250 231 12606.42 77.25 54572.85 88888.00 2015-08-19 19:48:05.375 231 12606.45 77.25 54572.85 88888.00 2015-08-19 19:48:05.500 231 12606.42 77.25 54572.85 88888.00 2015-08-19 19:48:05.625 231 12606.38 77.30 54572.90 88888.00 2015-08-19 19:48:05.750 231 12606.42 77.35 54572.90 88888.00 2015-08-19 19:48:05.875 231 12606.45 77.30 54572.88 88888.00 2015-08-19 19:48:06.000 231 12606.48 77.25 54572.88 88888.00 2015-08-19 19:48:06.125 231 12606.48 77.28 54572.88 88888.00 2015-08-19 19:48:06.250 231 12606.45 77.28 54572.90 88888.00 2015-08-19 19:48:06.375 231 12606.50 77.28 54572.93 88888.00 2015-08-19 19:48:06.500 231 12606.45 77.30 54572.93 88888.00 2015-08-19 19:48:06.625 231 12606.45 77.30 54572.93 88888.00 2015-08-19 19:48:06.750 231 12606.42 77.28 54572.90 88888.00 2015-08-19 19:48:06.875 231 12606.42 77.25 54572.90 88888.00 2015-08-19 19:48:07.000 231 12606.42 77.28 54572.95 88888.00 2015-08-19 19:48:07.125 231 12606.40 77.28 54572.97 88888.00 2015-08-19 19:48:07.250 231 12606.35 77.25 54572.95 88888.00 2015-08-19 19:48:07.375 231 12606.33 77.25 54572.93 88888.00 2015-08-19 19:48:07.500 231 12606.35 77.25 54572.93 88888.00 2015-08-19 19:48:07.625 231 12606.35 77.22 54572.93 88888.00 2015-08-19 19:48:07.750 231 12606.35 77.25 54572.95 88888.00 2015-08-19 19:48:07.875 231 12606.35 77.25 54572.97 88888.00 2015-08-19 19:48:08.000 231 12606.30 77.22 54572.93 88888.00 2015-08-19 19:48:08.125 231 12606.30 77.20 54572.93 88888.00 2015-08-19 19:48:08.250 231 12606.27 77.25 54572.97 88888.00 2015-08-19 19:48:08.375 231 12606.25 77.22 54572.95 88888.00 2015-08-19 19:48:08.500 231 12606.27 77.20 54572.95 88888.00 2015-08-19 19:48:08.625 231 12606.35 77.20 54572.93 88888.00 2015-08-19 19:48:08.750 231 12606.35 77.20 54572.90 88888.00 2015-08-19 19:48:08.875 231 12606.25 77.20 54572.93 88888.00 2015-08-19 19:48:09.000 231 12606.23 77.20 54572.97 88888.00 2015-08-19 19:48:09.125 231 12606.23 77.22 54573.00 88888.00 2015-08-19 19:48:09.250 231 12606.23 77.22 54573.00 88888.00 2015-08-19 19:48:09.375 231 12606.27 77.20 54572.97 88888.00 2015-08-19 19:48:09.500 231 12606.27 77.20 54572.95 88888.00 2015-08-19 19:48:09.625 231 12606.27 77.17 54572.95 88888.00 2015-08-19 19:48:09.750 231 12606.30 77.20 54572.95 88888.00 2015-08-19 19:48:09.875 231 12606.27 77.15 54572.95 88888.00 2015-08-19 19:48:10.000 231 12606.23 77.20 54572.95 88888.00 2015-08-19 19:48:10.125 231 12606.20 77.20 54572.93 88888.00 2015-08-19 19:48:10.250 231 12606.23 77.15 54572.95 88888.00 2015-08-19 19:48:10.375 231 12606.25 77.15 54572.95 88888.00 2015-08-19 19:48:10.500 231 12606.17 77.12 54572.95 88888.00 2015-08-19 19:48:10.625 231 12606.20 77.12 54572.97 88888.00 2015-08-19 19:48:10.750 231 12606.20 77.17 54573.00 88888.00 2015-08-19 19:48:10.875 231 12606.17 77.17 54573.00 88888.00 2015-08-19 19:48:11.000 231 12606.15 77.15 54572.97 88888.00 2015-08-19 19:48:11.125 231 12606.12 77.15 54572.97 88888.00 2015-08-19 19:48:11.250 231 12606.10 77.12 54573.00 88888.00 2015-08-19 19:48:11.375 231 12606.10 77.15 54573.03 88888.00 2015-08-19 19:48:11.500 231 12606.05 77.17 54573.05 88888.00 2015-08-19 19:48:11.625 231 12606.08 77.15 54573.03 88888.00 2015-08-19 19:48:11.750 231 12606.12 77.12 54573.00 88888.00 2015-08-19 19:48:11.875 231 12606.08 77.15 54573.00 88888.00 2015-08-19 19:48:12.000 231 12606.00 77.17 54573.00 88888.00 2015-08-19 19:48:12.125 231 12606.02 77.20 54573.05 88888.00 2015-08-19 19:48:12.250 231 12606.02 77.17 54573.05 88888.00 2015-08-19 19:48:12.375 231 12606.00 77.15 54573.05 88888.00 2015-08-19 19:48:12.500 231 12606.02 77.17 54573.05 88888.00 2015-08-19 19:48:12.625 231 12606.05 77.15 54573.05 88888.00 2015-08-19 19:48:12.750 231 12606.02 77.17 54573.10 88888.00 2015-08-19 19:48:12.875 231 12606.00 77.15 54573.10 88888.00 2015-08-19 19:48:13.000 231 12605.98 77.15 54573.05 88888.00 2015-08-19 19:48:13.125 231 12606.00 77.17 54573.05 88888.00 2015-08-19 19:48:13.250 231 12606.00 77.15 54573.10 88888.00 2015-08-19 19:48:13.375 231 12605.98 77.17 54573.07 88888.00 2015-08-19 19:48:13.500 231 12605.98 77.17 54573.07 88888.00 2015-08-19 19:48:13.625 231 12606.00 77.15 54573.07 88888.00 2015-08-19 19:48:13.750 231 12605.95 77.15 54573.10 88888.00 2015-08-19 19:48:13.875 231 12605.95 77.12 54573.10 88888.00 2015-08-19 19:48:14.000 231 12605.88 77.12 54573.10 88888.00 2015-08-19 19:48:14.125 231 12605.83 77.12 54573.07 88888.00 2015-08-19 19:48:14.250 231 12605.92 77.10 54573.05 88888.00 2015-08-19 19:48:14.375 231 12605.98 77.10 54573.07 88888.00 2015-08-19 19:48:14.500 231 12605.98 77.12 54573.10 88888.00 2015-08-19 19:48:14.625 231 12605.95 77.10 54573.07 88888.00 2015-08-19 19:48:14.750 231 12606.00 77.10 54573.12 88888.00 2015-08-19 19:48:14.875 231 12606.00 77.12 54573.15 88888.00 2015-08-19 19:48:15.000 231 12605.98 77.12 54573.12 88888.00 2015-08-19 19:48:15.125 231 12605.98 77.05 54573.10 88888.00 2015-08-19 19:48:15.250 231 12605.92 77.10 54573.12 88888.00 2015-08-19 19:48:15.375 231 12605.90 77.10 54573.12 88888.00 2015-08-19 19:48:15.500 231 12605.83 77.10 54573.12 88888.00 2015-08-19 19:48:15.625 231 12605.85 77.05 54573.12 88888.00 2015-08-19 19:48:15.750 231 12605.88 77.03 54573.12 88888.00 2015-08-19 19:48:15.875 231 12605.88 77.03 54573.12 88888.00 2015-08-19 19:48:16.000 231 12605.88 77.05 54573.10 88888.00 2015-08-19 19:48:16.125 231 12605.83 77.05 54573.07 88888.00 2015-08-19 19:48:16.250 231 12605.90 77.03 54573.10 88888.00 2015-08-19 19:48:16.375 231 12605.92 77.05 54573.12 88888.00 2015-08-19 19:48:16.500 231 12605.95 77.08 54573.12 88888.00 2015-08-19 19:48:16.625 231 12605.95 77.10 54573.15 88888.00 2015-08-19 19:48:16.750 231 12605.92 77.08 54573.12 88888.00 2015-08-19 19:48:16.875 231 12605.95 77.03 54573.15 88888.00 2015-08-19 19:48:17.000 231 12605.92 77.00 54573.15 88888.00 2015-08-19 19:48:17.125 231 12605.88 77.03 54573.15 88888.00 2015-08-19 19:48:17.250 231 12605.83 76.97 54573.12 88888.00 2015-08-19 19:48:17.375 231 12605.80 77.00 54573.12 88888.00 2015-08-19 19:48:17.500 231 12605.83 77.03 54573.12 88888.00 2015-08-19 19:48:17.625 231 12605.85 77.03 54573.12 88888.00 2015-08-19 19:48:17.750 231 12605.83 77.03 54573.15 88888.00 2015-08-19 19:48:17.875 231 12605.83 76.97 54573.15 88888.00 2015-08-19 19:48:18.000 231 12605.83 77.00 54573.15 88888.00 2015-08-19 19:48:18.125 231 12605.85 77.00 54573.18 88888.00 2015-08-19 19:48:18.250 231 12605.85 77.00 54573.20 88888.00 2015-08-19 19:48:18.375 231 12605.85 77.00 54573.22 88888.00 2015-08-19 19:48:18.500 231 12605.90 76.97 54573.22 88888.00 2015-08-19 19:48:18.625 231 12605.85 76.97 54573.22 88888.00 2015-08-19 19:48:18.750 231 12605.83 77.00 54573.22 88888.00 2015-08-19 19:48:18.875 231 12605.83 77.00 54573.18 88888.00 2015-08-19 19:48:19.000 231 12605.77 77.00 54573.20 88888.00 2015-08-19 19:48:19.125 231 12605.80 77.00 54573.22 88888.00 2015-08-19 19:48:19.250 231 12605.80 76.97 54573.22 88888.00 2015-08-19 19:48:19.375 231 12605.85 76.97 54573.22 88888.00 2015-08-19 19:48:19.500 231 12605.83 77.03 54573.25 88888.00 2015-08-19 19:48:19.625 231 12605.75 77.00 54573.22 88888.00 2015-08-19 19:48:19.750 231 12605.73 76.95 54573.20 88888.00 2015-08-19 19:48:19.875 231 12605.75 76.95 54573.20 88888.00 2015-08-19 19:48:20.000 231 12605.77 76.95 54573.20 88888.00 2015-08-19 19:48:20.125 231 12605.75 76.92 54573.22 88888.00 2015-08-19 19:48:20.250 231 12605.70 76.92 54573.25 88888.00 2015-08-19 19:48:20.375 231 12605.73 76.95 54573.28 88888.00 2015-08-19 19:48:20.500 231 12605.73 76.95 54573.25 88888.00 2015-08-19 19:48:20.625 231 12605.73 76.95 54573.28 88888.00 2015-08-19 19:48:20.750 231 12605.67 76.97 54573.28 88888.00 2015-08-19 19:48:20.875 231 12605.65 76.90 54573.28 88888.00 2015-08-19 19:48:21.000 231 12605.65 76.88 54573.28 88888.00 2015-08-19 19:48:21.125 231 12605.62 76.90 54573.28 88888.00 2015-08-19 19:48:21.250 231 12605.58 76.90 54573.28 88888.00 2015-08-19 19:48:21.375 231 12605.58 76.90 54573.25 88888.00 2015-08-19 19:48:21.500 231 12605.60 76.92 54573.25 88888.00 2015-08-19 19:48:21.625 231 12605.62 76.92 54573.28 88888.00 2015-08-19 19:48:21.750 231 12605.60 76.92 54573.22 88888.00 2015-08-19 19:48:21.875 231 12605.60 76.92 54573.20 88888.00 2015-08-19 19:48:22.000 231 12605.67 76.92 54573.22 88888.00 2015-08-19 19:48:22.125 231 12605.73 76.95 54573.25 88888.00 2015-08-19 19:48:22.250 231 12605.80 76.92 54573.25 88888.00 2015-08-19 19:48:22.375 231 12605.73 76.90 54573.22 88888.00 2015-08-19 19:48:22.500 231 12605.70 76.90 54573.22 88888.00 2015-08-19 19:48:22.625 231 12605.67 76.90 54573.25 88888.00 2015-08-19 19:48:22.750 231 12605.67 76.95 54573.28 88888.00 2015-08-19 19:48:22.875 231 12605.70 76.95 54573.28 88888.00 2015-08-19 19:48:23.000 231 12605.70 76.90 54573.25 88888.00 2015-08-19 19:48:23.125 231 12605.67 76.90 54573.25 88888.00 2015-08-19 19:48:23.250 231 12605.60 76.92 54573.25 88888.00 2015-08-19 19:48:23.375 231 12605.60 76.95 54573.28 88888.00 2015-08-19 19:48:23.500 231 12605.65 76.95 54573.25 88888.00 2015-08-19 19:48:23.625 231 12605.73 76.97 54573.28 88888.00 2015-08-19 19:48:23.750 231 12605.70 76.95 54573.30 88888.00 2015-08-19 19:48:23.875 231 12605.73 76.92 54573.30 88888.00 2015-08-19 19:48:24.000 231 12605.73 76.95 54573.30 88888.00 2015-08-19 19:48:24.125 231 12605.73 77.00 54573.30 88888.00 2015-08-19 19:48:24.250 231 12605.73 77.00 54573.28 88888.00 2015-08-19 19:48:24.375 231 12605.70 76.97 54573.28 88888.00 2015-08-19 19:48:24.500 231 12605.73 76.97 54573.30 88888.00 2015-08-19 19:48:24.625 231 12605.77 77.03 54573.32 88888.00 2015-08-19 19:48:24.750 231 12605.70 77.03 54573.32 88888.00 2015-08-19 19:48:24.875 231 12605.67 77.03 54573.30 88888.00 2015-08-19 19:48:25.000 231 12605.70 77.05 54573.28 88888.00 2015-08-19 19:48:25.125 231 12605.75 77.05 54573.32 88888.00 2015-08-19 19:48:25.250 231 12605.70 77.05 54573.32 88888.00 2015-08-19 19:48:25.375 231 12605.65 77.03 54573.30 88888.00 2015-08-19 19:48:25.500 231 12605.67 77.08 54573.32 88888.00 2015-08-19 19:48:25.625 231 12605.70 77.08 54573.32 88888.00 2015-08-19 19:48:25.750 231 12605.67 77.05 54573.32 88888.00 2015-08-19 19:48:25.875 231 12605.62 77.08 54573.32 88888.00 2015-08-19 19:48:26.000 231 12605.60 77.08 54573.30 88888.00 2015-08-19 19:48:26.125 231 12605.62 77.05 54573.30 88888.00 2015-08-19 19:48:26.250 231 12605.67 77.05 54573.30 88888.00 2015-08-19 19:48:26.375 231 12605.67 77.05 54573.30 88888.00 2015-08-19 19:48:26.500 231 12605.65 77.10 54573.30 88888.00 2015-08-19 19:48:26.625 231 12605.67 77.12 54573.28 88888.00 2015-08-19 19:48:26.750 231 12605.73 77.12 54573.30 88888.00 2015-08-19 19:48:26.875 231 12605.67 77.12 54573.30 88888.00 2015-08-19 19:48:27.000 231 12605.65 77.12 54573.30 88888.00 2015-08-19 19:48:27.125 231 12605.67 77.15 54573.30 88888.00 2015-08-19 19:48:27.250 231 12605.67 77.10 54573.28 88888.00 2015-08-19 19:48:27.375 231 12605.73 77.12 54573.28 88888.00 2015-08-19 19:48:27.500 231 12605.70 77.12 54573.28 88888.00 2015-08-19 19:48:27.625 231 12605.73 77.17 54573.30 88888.00 2015-08-19 19:48:27.750 231 12605.70 77.20 54573.32 88888.00 2015-08-19 19:48:27.875 231 12605.67 77.20 54573.30 88888.00 2015-08-19 19:48:28.000 231 12605.73 77.17 54573.28 88888.00 2015-08-19 19:48:28.125 231 12605.77 77.15 54573.28 88888.00 2015-08-19 19:48:28.250 231 12605.77 77.15 54573.28 88888.00 2015-08-19 19:48:28.375 231 12605.73 77.17 54573.25 88888.00 2015-08-19 19:48:28.500 231 12605.70 77.20 54573.25 88888.00 2015-08-19 19:48:28.625 231 12605.70 77.17 54573.25 88888.00 2015-08-19 19:48:28.750 231 12605.77 77.17 54573.25 88888.00 2015-08-19 19:48:28.875 231 12605.80 77.17 54573.22 88888.00 2015-08-19 19:48:29.000 231 12605.83 77.20 54573.20 88888.00 2015-08-19 19:48:29.125 231 12605.77 77.25 54573.25 88888.00 2015-08-19 19:48:29.250 231 12605.75 77.25 54573.30 88888.00 2015-08-19 19:48:29.375 231 12605.77 77.22 54573.25 88888.00 2015-08-19 19:48:29.500 231 12605.75 77.25 54573.25 88888.00 2015-08-19 19:48:29.625 231 12605.70 77.30 54573.28 88888.00 2015-08-19 19:48:29.750 231 12605.75 77.30 54573.28 88888.00 2015-08-19 19:48:29.875 231 12605.73 77.28 54573.30 88888.00 2015-08-19 19:48:30.000 231 12605.70 77.25 54573.32 88888.00 2015-08-19 19:48:30.125 231 12605.73 77.30 54573.32 88888.00 2015-08-19 19:48:30.250 231 12605.75 77.30 54573.32 88888.00 2015-08-19 19:48:30.375 231 12605.75 77.30 54573.32 88888.00 2015-08-19 19:48:30.500 231 12605.73 77.30 54573.32 88888.00 2015-08-19 19:48:30.625 231 12605.70 77.28 54573.32 88888.00 2015-08-19 19:48:30.750 231 12605.75 77.28 54573.32 88888.00 2015-08-19 19:48:30.875 231 12605.80 77.30 54573.30 88888.00 2015-08-19 19:48:31.000 231 12605.75 77.28 54573.30 88888.00 2015-08-19 19:48:31.125 231 12605.67 77.30 54573.32 88888.00 2015-08-19 19:48:31.250 231 12605.67 77.30 54573.32 88888.00 2015-08-19 19:48:31.375 231 12605.73 77.33 54573.30 88888.00 2015-08-19 19:48:31.500 231 12605.75 77.30 54573.30 88888.00 2015-08-19 19:48:31.625 231 12605.73 77.30 54573.28 88888.00 2015-08-19 19:48:31.750 231 12605.70 77.30 54573.30 88888.00 2015-08-19 19:48:31.875 231 12605.67 77.33 54573.30 88888.00 2015-08-19 19:48:32.000 231 12605.67 77.33 54573.32 88888.00 2015-08-19 19:48:32.125 231 12605.65 77.33 54573.30 88888.00 2015-08-19 19:48:32.250 231 12605.75 77.35 54573.30 88888.00 2015-08-19 19:48:32.375 231 12605.73 77.38 54573.28 88888.00 2015-08-19 19:48:32.500 231 12605.70 77.35 54573.28 88888.00 2015-08-19 19:48:32.625 231 12605.67 77.40 54573.30 88888.00 2015-08-19 19:48:32.750 231 12605.65 77.35 54573.32 88888.00 2015-08-19 19:48:32.875 231 12605.73 77.35 54573.35 88888.00 2015-08-19 19:48:33.000 231 12605.77 77.35 54573.32 88888.00 2015-08-19 19:48:33.125 231 12605.77 77.38 54573.35 88888.00 2015-08-19 19:48:33.250 231 12605.73 77.40 54573.32 88888.00 2015-08-19 19:48:33.375 231 12605.73 77.38 54573.32 88888.00 2015-08-19 19:48:33.500 231 12605.73 77.35 54573.32 88888.00 2015-08-19 19:48:33.625 231 12605.75 77.40 54573.35 88888.00 2015-08-19 19:48:33.750 231 12605.80 77.40 54573.35 88888.00 2015-08-19 19:48:33.875 231 12605.75 77.45 54573.32 88888.00 2015-08-19 19:48:34.000 231 12605.70 77.40 54573.30 88888.00 2015-08-19 19:48:34.125 231 12605.67 77.38 54573.35 88888.00 2015-08-19 19:48:34.250 231 12605.73 77.40 54573.35 88888.00 2015-08-19 19:48:34.375 231 12605.73 77.40 54573.32 88888.00 2015-08-19 19:48:34.500 231 12605.67 77.45 54573.32 88888.00 2015-08-19 19:48:34.625 231 12605.65 77.45 54573.32 88888.00 2015-08-19 19:48:34.750 231 12605.65 77.42 54573.30 88888.00 2015-08-19 19:48:34.875 231 12605.62 77.45 54573.32 88888.00 2015-08-19 19:48:35.000 231 12605.60 77.42 54573.32 88888.00 2015-08-19 19:48:35.125 231 12605.58 77.38 54573.35 88888.00 2015-08-19 19:48:35.250 231 12605.55 77.35 54573.32 88888.00 2015-08-19 19:48:35.375 231 12605.65 77.42 54573.35 88888.00 2015-08-19 19:48:35.500 231 12605.62 77.42 54573.35 88888.00 2015-08-19 19:48:35.625 231 12605.58 77.42 54573.35 88888.00 2015-08-19 19:48:35.750 231 12605.58 77.42 54573.35 88888.00 2015-08-19 19:48:35.875 231 12605.60 77.42 54573.32 88888.00 2015-08-19 19:48:36.000 231 12605.62 77.40 54573.35 88888.00 2015-08-19 19:48:36.125 231 12605.62 77.42 54573.35 88888.00 2015-08-19 19:48:36.250 231 12605.58 77.47 54573.38 88888.00 2015-08-19 19:48:36.375 231 12605.60 77.47 54573.40 88888.00 2015-08-19 19:48:36.500 231 12605.60 77.47 54573.43 88888.00 2015-08-19 19:48:36.625 231 12605.62 77.45 54573.38 88888.00 2015-08-19 19:48:36.750 231 12605.62 77.42 54573.38 88888.00 2015-08-19 19:48:36.875 231 12605.60 77.47 54573.38 88888.00 2015-08-19 19:48:37.000 231 12605.60 77.45 54573.38 88888.00 2015-08-19 19:48:37.125 231 12605.58 77.45 54573.35 88888.00 2015-08-19 19:48:37.250 231 12605.55 77.45 54573.35 88888.00 2015-08-19 19:48:37.375 231 12605.60 77.47 54573.35 88888.00 2015-08-19 19:48:37.500 231 12605.60 77.47 54573.38 88888.00 2015-08-19 19:48:37.625 231 12605.58 77.47 54573.38 88888.00 2015-08-19 19:48:37.750 231 12605.58 77.47 54573.38 88888.00 2015-08-19 19:48:37.875 231 12605.58 77.47 54573.35 88888.00 2015-08-19 19:48:38.000 231 12605.52 77.45 54573.32 88888.00 2015-08-19 19:48:38.125 231 12605.48 77.45 54573.38 88888.00 2015-08-19 19:48:38.250 231 12605.48 77.45 54573.38 88888.00 2015-08-19 19:48:38.375 231 12605.50 77.47 54573.38 88888.00 2015-08-19 19:48:38.500 231 12605.52 77.47 54573.38 88888.00 2015-08-19 19:48:38.625 231 12605.52 77.47 54573.38 88888.00 2015-08-19 19:48:38.750 231 12605.52 77.47 54573.35 88888.00 2015-08-19 19:48:38.875 231 12605.60 77.47 54573.35 88888.00 2015-08-19 19:48:39.000 231 12605.65 77.47 54573.32 88888.00 2015-08-19 19:48:39.125 231 12605.62 77.50 54573.38 88888.00 2015-08-19 19:48:39.250 231 12605.52 77.45 54573.38 88888.00 2015-08-19 19:48:39.375 231 12605.55 77.45 54573.38 88888.00 2015-08-19 19:48:39.500 231 12605.58 77.42 54573.35 88888.00 2015-08-19 19:48:39.625 231 12605.52 77.42 54573.35 88888.00 2015-08-19 19:48:39.750 231 12605.45 77.42 54573.32 88888.00 2015-08-19 19:48:39.875 231 12605.42 77.45 54573.35 88888.00 2015-08-19 19:48:40.000 231 12605.48 77.45 54573.35 88888.00 2015-08-19 19:48:40.125 231 12605.52 77.47 54573.35 88888.00 2015-08-19 19:48:40.250 231 12605.58 77.47 54573.38 88888.00 2015-08-19 19:48:40.375 231 12605.58 77.45 54573.35 88888.00 2015-08-19 19:48:40.500 231 12605.52 77.42 54573.32 88888.00 2015-08-19 19:48:40.625 231 12605.45 77.42 54573.32 88888.00 2015-08-19 19:48:40.750 231 12605.48 77.45 54573.35 88888.00 2015-08-19 19:48:40.875 231 12605.55 77.45 54573.32 88888.00 2015-08-19 19:48:41.000 231 12605.52 77.47 54573.30 88888.00 2015-08-19 19:48:41.125 231 12605.48 77.45 54573.32 88888.00 2015-08-19 19:48:41.250 231 12605.45 77.40 54573.35 88888.00 2015-08-19 19:48:41.375 231 12605.50 77.45 54573.38 88888.00 2015-08-19 19:48:41.500 231 12605.52 77.42 54573.40 88888.00 2015-08-19 19:48:41.625 231 12605.55 77.47 54573.43 88888.00 2015-08-19 19:48:41.750 231 12605.52 77.47 54573.43 88888.00 2015-08-19 19:48:41.875 231 12605.48 77.45 54573.43 88888.00 2015-08-19 19:48:42.000 231 12605.48 77.47 54573.40 88888.00 2015-08-19 19:48:42.125 231 12605.48 77.47 54573.38 88888.00 2015-08-19 19:48:42.250 231 12605.48 77.45 54573.40 88888.00 2015-08-19 19:48:42.375 231 12605.50 77.45 54573.43 88888.00 2015-08-19 19:48:42.500 231 12605.55 77.47 54573.40 88888.00 2015-08-19 19:48:42.625 231 12605.60 77.53 54573.40 88888.00 2015-08-19 19:48:42.750 231 12605.58 77.55 54573.43 88888.00 2015-08-19 19:48:42.875 231 12605.52 77.53 54573.40 88888.00 2015-08-19 19:48:43.000 231 12605.52 77.47 54573.38 88888.00 2015-08-19 19:48:43.125 231 12605.50 77.47 54573.43 88888.00 2015-08-19 19:48:43.250 231 12605.48 77.47 54573.40 88888.00 2015-08-19 19:48:43.375 231 12605.52 77.45 54573.40 88888.00 2015-08-19 19:48:43.500 231 12605.50 77.47 54573.38 88888.00 2015-08-19 19:48:43.625 231 12605.55 77.45 54573.40 88888.00 2015-08-19 19:48:43.750 231 12605.62 77.47 54573.40 88888.00 2015-08-19 19:48:43.875 231 12605.62 77.53 54573.43 88888.00 2015-08-19 19:48:44.000 231 12605.60 77.50 54573.40 88888.00 2015-08-19 19:48:44.125 231 12605.58 77.47 54573.40 88888.00 2015-08-19 19:48:44.250 231 12605.52 77.47 54573.40 88888.00 2015-08-19 19:48:44.375 231 12605.50 77.50 54573.40 88888.00 2015-08-19 19:48:44.500 231 12605.52 77.47 54573.38 88888.00 2015-08-19 19:48:44.625 231 12605.55 77.50 54573.40 88888.00 2015-08-19 19:48:44.750 231 12605.55 77.53 54573.38 88888.00 2015-08-19 19:48:44.875 231 12605.55 77.50 54573.40 88888.00 2015-08-19 19:48:45.000 231 12605.55 77.53 54573.40 88888.00 2015-08-19 19:48:45.125 231 12605.60 77.50 54573.40 88888.00 2015-08-19 19:48:45.250 231 12605.60 77.47 54573.40 88888.00 2015-08-19 19:48:45.375 231 12605.60 77.53 54573.40 88888.00 2015-08-19 19:48:45.500 231 12605.58 77.58 54573.40 88888.00 2015-08-19 19:48:45.625 231 12605.58 77.58 54573.38 88888.00 2015-08-19 19:48:45.750 231 12605.60 77.50 54573.38 88888.00 2015-08-19 19:48:45.875 231 12605.55 77.50 54573.40 88888.00 2015-08-19 19:48:46.000 231 12605.48 77.53 54573.38 88888.00 2015-08-19 19:48:46.125 231 12605.50 77.55 54573.40 88888.00 2015-08-19 19:48:46.250 231 12605.50 77.53 54573.38 88888.00 2015-08-19 19:48:46.375 231 12605.52 77.53 54573.38 88888.00 2015-08-19 19:48:46.500 231 12605.55 77.53 54573.38 88888.00 2015-08-19 19:48:46.625 231 12605.48 77.53 54573.40 88888.00 2015-08-19 19:48:46.750 231 12605.48 77.53 54573.40 88888.00 2015-08-19 19:48:46.875 231 12605.52 77.53 54573.40 88888.00 2015-08-19 19:48:47.000 231 12605.52 77.50 54573.38 88888.00 2015-08-19 19:48:47.125 231 12605.52 77.45 54573.35 88888.00 2015-08-19 19:48:47.250 231 12605.52 77.50 54573.38 88888.00 2015-08-19 19:48:47.375 231 12605.52 77.53 54573.35 88888.00 2015-08-19 19:48:47.500 231 12605.52 77.53 54573.38 88888.00 2015-08-19 19:48:47.625 231 12605.55 77.53 54573.43 88888.00 2015-08-19 19:48:47.750 231 12605.55 77.55 54573.43 88888.00 2015-08-19 19:48:47.875 231 12605.50 77.55 54573.43 88888.00 2015-08-19 19:48:48.000 231 12605.38 77.55 54573.35 88888.00 2015-08-19 19:48:48.125 231 12605.38 77.53 54573.40 88888.00 2015-08-19 19:48:48.250 231 12605.45 77.53 54573.43 88888.00 2015-08-19 19:48:48.375 231 12605.50 77.55 54573.45 88888.00 2015-08-19 19:48:48.500 231 12605.52 77.55 54573.43 88888.00 2015-08-19 19:48:48.625 231 12605.42 77.53 54573.38 88888.00 2015-08-19 19:48:48.750 231 12605.42 77.50 54573.40 88888.00 2015-08-19 19:48:48.875 231 12605.38 77.50 54573.40 88888.00 2015-08-19 19:48:49.000 231 12605.33 77.50 54573.38 88888.00 2015-08-19 19:48:49.125 231 12605.35 77.55 54573.38 88888.00 2015-08-19 19:48:49.250 231 12605.40 77.58 54573.40 88888.00 2015-08-19 19:48:49.375 231 12605.42 77.58 54573.38 88888.00 2015-08-19 19:48:49.500 231 12605.42 77.58 54573.38 88888.00 2015-08-19 19:48:49.625 231 12605.42 77.55 54573.40 88888.00 2015-08-19 19:48:49.750 231 12605.40 77.53 54573.38 88888.00 2015-08-19 19:48:49.875 231 12605.38 77.53 54573.43 88888.00 2015-08-19 19:48:50.000 231 12605.35 77.55 54573.45 88888.00 2015-08-19 19:48:50.125 231 12605.38 77.55 54573.45 88888.00 2015-08-19 19:48:50.250 231 12605.42 77.55 54573.45 88888.00 2015-08-19 19:48:50.375 231 12605.40 77.55 54573.47 88888.00 2015-08-19 19:48:50.500 231 12605.35 77.58 54573.45 88888.00 2015-08-19 19:48:50.625 231 12605.30 77.58 54573.45 88888.00 2015-08-19 19:48:50.750 231 12605.27 77.58 54573.43 88888.00 2015-08-19 19:48:50.875 231 12605.27 77.55 54573.45 88888.00 2015-08-19 19:48:51.000 231 12605.27 77.55 54573.45 88888.00 2015-08-19 19:48:51.125 231 12605.33 77.58 54573.43 88888.00 2015-08-19 19:48:51.250 231 12605.30 77.62 54573.45 88888.00 2015-08-19 19:48:51.375 231 12605.27 77.60 54573.47 88888.00 2015-08-19 19:48:51.500 231 12605.27 77.58 54573.45 88888.00 2015-08-19 19:48:51.625 231 12605.27 77.55 54573.43 88888.00 2015-08-19 19:48:51.750 231 12605.30 77.58 54573.43 88888.00 2015-08-19 19:48:51.875 231 12605.25 77.58 54573.45 88888.00 2015-08-19 19:48:52.000 231 12605.30 77.58 54573.43 88888.00 2015-08-19 19:48:52.125 231 12605.30 77.55 54573.45 88888.00 2015-08-19 19:48:52.250 231 12605.23 77.58 54573.45 88888.00 2015-08-19 19:48:52.375 231 12605.23 77.60 54573.45 88888.00 2015-08-19 19:48:52.500 231 12605.20 77.60 54573.43 88888.00 2015-08-19 19:48:52.625 231 12605.20 77.58 54573.43 88888.00 2015-08-19 19:48:52.750 231 12605.17 77.60 54573.43 88888.00 2015-08-19 19:48:52.875 231 12605.20 77.60 54573.43 88888.00 2015-08-19 19:48:53.000 231 12605.20 77.60 54573.45 88888.00 2015-08-19 19:48:53.125 231 12605.25 77.60 54573.43 88888.00 2015-08-19 19:48:53.250 231 12605.25 77.60 54573.45 88888.00 2015-08-19 19:48:53.375 231 12605.25 77.62 54573.45 88888.00 2015-08-19 19:48:53.500 231 12605.20 77.62 54573.43 88888.00 2015-08-19 19:48:53.625 231 12605.20 77.65 54573.45 88888.00 2015-08-19 19:48:53.750 231 12605.23 77.62 54573.45 88888.00 2015-08-19 19:48:53.875 231 12605.17 77.62 54573.45 88888.00 2015-08-19 19:48:54.000 231 12605.17 77.62 54573.43 88888.00 2015-08-19 19:48:54.125 231 12605.20 77.65 54573.45 88888.00 2015-08-19 19:48:54.250 231 12605.20 77.65 54573.45 88888.00 2015-08-19 19:48:54.375 231 12605.20 77.62 54573.43 88888.00 2015-08-19 19:48:54.500 231 12605.20 77.60 54573.45 88888.00 2015-08-19 19:48:54.625 231 12605.25 77.60 54573.45 88888.00 2015-08-19 19:48:54.750 231 12605.27 77.65 54573.43 88888.00 2015-08-19 19:48:54.875 231 12605.23 77.65 54573.43 88888.00 2015-08-19 19:48:55.000 231 12605.17 77.65 54573.43 88888.00 2015-08-19 19:48:55.125 231 12605.15 77.62 54573.43 88888.00 2015-08-19 19:48:55.250 231 12605.17 77.62 54573.47 88888.00 2015-08-19 19:48:55.375 231 12605.20 77.65 54573.47 88888.00 2015-08-19 19:48:55.500 231 12605.20 77.70 54573.47 88888.00 2015-08-19 19:48:55.625 231 12605.15 77.70 54573.45 88888.00 2015-08-19 19:48:55.750 231 12605.15 77.72 54573.47 88888.00 2015-08-19 19:48:55.875 231 12605.20 77.70 54573.45 88888.00 2015-08-19 19:48:56.000 231 12605.17 77.65 54573.38 88888.00 2015-08-19 19:48:56.125 231 12605.17 77.65 54573.43 88888.00 2015-08-19 19:48:56.250 231 12605.17 77.72 54573.47 88888.00 2015-08-19 19:48:56.375 231 12605.15 77.72 54573.45 88888.00 2015-08-19 19:48:56.500 231 12605.10 77.70 54573.47 88888.00 2015-08-19 19:48:56.625 231 12605.12 77.70 54573.47 88888.00 2015-08-19 19:48:56.750 231 12605.12 77.72 54573.45 88888.00 2015-08-19 19:48:56.875 231 12605.10 77.72 54573.45 88888.00 2015-08-19 19:48:57.000 231 12605.10 77.75 54573.43 88888.00 2015-08-19 19:48:57.125 231 12605.08 77.78 54573.43 88888.00 2015-08-19 19:48:57.250 231 12605.00 77.72 54573.45 88888.00 2015-08-19 19:48:57.375 231 12605.00 77.75 54573.45 88888.00 2015-08-19 19:48:57.500 231 12605.05 77.78 54573.43 88888.00 2015-08-19 19:48:57.625 231 12605.02 77.80 54573.45 88888.00 2015-08-19 19:48:57.750 231 12605.02 77.80 54573.47 88888.00 2015-08-19 19:48:57.875 231 12605.02 77.78 54573.47 88888.00 2015-08-19 19:48:58.000 231 12605.05 77.80 54573.40 88888.00 2015-08-19 19:48:58.125 231 12605.05 77.83 54573.40 88888.00 2015-08-19 19:48:58.250 231 12605.02 77.83 54573.43 88888.00 2015-08-19 19:48:58.375 231 12604.98 77.83 54573.45 88888.00 2015-08-19 19:48:58.500 231 12604.98 77.83 54573.43 88888.00 2015-08-19 19:48:58.625 231 12605.02 77.85 54573.40 88888.00 2015-08-19 19:48:58.750 231 12605.00 77.83 54573.40 88888.00 2015-08-19 19:48:58.875 231 12605.02 77.85 54573.43 88888.00 2015-08-19 19:48:59.000 231 12605.05 77.90 54573.40 88888.00 2015-08-19 19:48:59.125 231 12605.05 77.88 54573.40 88888.00 2015-08-19 19:48:59.250 231 12605.08 77.85 54573.38 88888.00 2015-08-19 19:48:59.375 231 12605.10 77.85 54573.38 88888.00 2015-08-19 19:48:59.500 231 12605.10 77.88 54573.38 88888.00 2015-08-19 19:48:59.625 231 12605.05 77.85 54573.40 88888.00 2015-08-19 19:48:59.750 231 12605.05 77.85 54573.43 88888.00 2015-08-19 19:48:59.875 231 12605.05 77.90 54573.45 88888.00 2015-08-19 19:49:00.000 231 12605.08 77.90 54573.43 88888.00 2015-08-19 19:49:00.125 231 12605.02 77.90 54573.45 88888.00 2015-08-19 19:49:00.250 231 12605.02 77.92 54573.47 88888.00 2015-08-19 19:49:00.375 231 12605.02 77.95 54573.45 88888.00 2015-08-19 19:49:00.500 231 12604.95 77.95 54573.40 88888.00 2015-08-19 19:49:00.625 231 12604.98 77.95 54573.40 88888.00 2015-08-19 19:49:00.750 231 12605.00 77.92 54573.45 88888.00 2015-08-19 19:49:00.875 231 12605.02 77.95 54573.43 88888.00 2015-08-19 19:49:01.000 231 12605.05 77.92 54573.40 88888.00 2015-08-19 19:49:01.125 231 12605.10 77.92 54573.40 88888.00 2015-08-19 19:49:01.250 231 12605.12 77.95 54573.43 88888.00 2015-08-19 19:49:01.375 231 12605.10 77.97 54573.40 88888.00 2015-08-19 19:49:01.500 231 12605.10 78.00 54573.40 88888.00 2015-08-19 19:49:01.625 231 12605.08 77.97 54573.45 88888.00 2015-08-19 19:49:01.750 231 12605.05 77.95 54573.40 88888.00 2015-08-19 19:49:01.875 231 12605.02 77.95 54573.40 88888.00 2015-08-19 19:49:02.000 231 12605.05 77.97 54573.40 88888.00 2015-08-19 19:49:02.125 231 12605.02 77.95 54573.40 88888.00 2015-08-19 19:49:02.250 231 12605.02 77.97 54573.43 88888.00 2015-08-19 19:49:02.375 231 12605.08 77.97 54573.38 88888.00 2015-08-19 19:49:02.500 231 12605.02 77.97 54573.43 88888.00 2015-08-19 19:49:02.625 231 12605.00 78.03 54573.43 88888.00 2015-08-19 19:49:02.750 231 12604.95 78.00 54573.38 88888.00 2015-08-19 19:49:02.875 231 12604.95 77.97 54573.38 88888.00 2015-08-19 19:49:03.000 231 12605.00 78.05 54573.38 88888.00 2015-08-19 19:49:03.125 231 12605.02 78.05 54573.38 88888.00 2015-08-19 19:49:03.250 231 12604.98 78.05 54573.40 88888.00 2015-08-19 19:49:03.375 231 12604.98 78.05 54573.40 88888.00 2015-08-19 19:49:03.500 231 12604.95 78.08 54573.43 88888.00 2015-08-19 19:49:03.625 231 12604.95 78.08 54573.40 88888.00 2015-08-19 19:49:03.750 231 12604.95 78.03 54573.38 88888.00 2015-08-19 19:49:03.875 231 12604.95 78.03 54573.38 88888.00 2015-08-19 19:49:04.000 231 12604.95 78.03 54573.43 88888.00 2015-08-19 19:49:04.125 231 12604.95 78.03 54573.43 88888.00 2015-08-19 19:49:04.250 231 12605.00 77.97 54573.38 88888.00 2015-08-19 19:49:04.375 231 12605.00 78.03 54573.38 88888.00 2015-08-19 19:49:04.500 231 12604.95 78.03 54573.35 88888.00 2015-08-19 19:49:04.625 231 12605.00 78.03 54573.35 88888.00 2015-08-19 19:49:04.750 231 12605.05 78.03 54573.35 88888.00 2015-08-19 19:49:04.875 231 12605.05 78.05 54573.38 88888.00 2015-08-19 19:49:05.000 231 12604.98 78.03 54573.38 88888.00 2015-08-19 19:49:05.125 231 12604.92 78.05 54573.38 88888.00 2015-08-19 19:49:05.250 231 12604.95 78.05 54573.38 88888.00 2015-08-19 19:49:05.375 231 12604.95 78.08 54573.38 88888.00 2015-08-19 19:49:05.500 231 12604.90 78.05 54573.32 88888.00 2015-08-19 19:49:05.625 231 12604.90 78.05 54573.35 88888.00 2015-08-19 19:49:05.750 231 12604.98 78.05 54573.38 88888.00 2015-08-19 19:49:05.875 231 12605.05 78.08 54573.40 88888.00 2015-08-19 19:49:06.000 231 12604.98 78.05 54573.40 88888.00 2015-08-19 19:49:06.125 231 12604.90 78.05 54573.43 88888.00 2015-08-19 19:49:06.250 231 12604.92 78.08 54573.38 88888.00 2015-08-19 19:49:06.375 231 12604.95 78.05 54573.35 88888.00 2015-08-19 19:49:06.500 231 12604.92 78.05 54573.35 88888.00 2015-08-19 19:49:06.625 231 12604.92 78.08 54573.40 88888.00 2015-08-19 19:49:06.750 231 12604.95 78.08 54573.40 88888.00 2015-08-19 19:49:06.875 231 12604.95 78.05 54573.40 88888.00 2015-08-19 19:49:07.000 231 12604.95 78.03 54573.38 88888.00 2015-08-19 19:49:07.125 231 12604.92 78.03 54573.40 88888.00 2015-08-19 19:49:07.250 231 12604.85 78.00 54573.38 88888.00 2015-08-19 19:49:07.375 231 12604.85 78.00 54573.35 88888.00 2015-08-19 19:49:07.500 231 12604.88 78.05 54573.35 88888.00 2015-08-19 19:49:07.625 231 12604.88 78.03 54573.38 88888.00 2015-08-19 19:49:07.750 231 12604.80 78.00 54573.35 88888.00 2015-08-19 19:49:07.875 231 12604.80 78.00 54573.38 88888.00 2015-08-19 19:49:08.000 231 12604.83 78.03 54573.38 88888.00 2015-08-19 19:49:08.125 231 12604.83 78.05 54573.38 88888.00 2015-08-19 19:49:08.250 231 12604.77 78.05 54573.35 88888.00 2015-08-19 19:49:08.375 231 12604.80 78.05 54573.35 88888.00 2015-08-19 19:49:08.500 231 12604.80 78.05 54573.35 88888.00 2015-08-19 19:49:08.625 231 12604.77 78.05 54573.38 88888.00 2015-08-19 19:49:08.750 231 12604.85 78.05 54573.38 88888.00 2015-08-19 19:49:08.875 231 12604.83 78.05 54573.38 88888.00 2015-08-19 19:49:09.000 231 12604.80 78.03 54573.40 88888.00 2015-08-19 19:49:09.125 231 12604.80 78.03 54573.40 88888.00 2015-08-19 19:49:09.250 231 12604.75 78.03 54573.38 88888.00 2015-08-19 19:49:09.375 231 12604.75 78.05 54573.38 88888.00 2015-08-19 19:49:09.500 231 12604.77 78.05 54573.38 88888.00 2015-08-19 19:49:09.625 231 12604.73 78.03 54573.35 88888.00 2015-08-19 19:49:09.750 231 12604.67 78.05 54573.35 88888.00 2015-08-19 19:49:09.875 231 12604.70 78.05 54573.35 88888.00 2015-08-19 19:49:10.000 231 12604.67 78.05 54573.35 88888.00 2015-08-19 19:49:10.125 231 12604.70 78.05 54573.35 88888.00 2015-08-19 19:49:10.250 231 12604.70 78.08 54573.35 88888.00 2015-08-19 19:49:10.375 231 12604.67 78.08 54573.35 88888.00 2015-08-19 19:49:10.500 231 12604.73 78.05 54573.38 88888.00 2015-08-19 19:49:10.625 231 12604.75 78.08 54573.38 88888.00 2015-08-19 19:49:10.750 231 12604.67 78.10 54573.38 88888.00 2015-08-19 19:49:10.875 231 12604.70 78.08 54573.35 88888.00 2015-08-19 19:49:11.000 231 12604.70 78.05 54573.40 88888.00 2015-08-19 19:49:11.125 231 12604.62 78.05 54573.43 88888.00 2015-08-19 19:49:11.250 231 12604.58 78.05 54573.43 88888.00 2015-08-19 19:49:11.375 231 12604.65 78.08 54573.38 88888.00 2015-08-19 19:49:11.500 231 12604.67 78.05 54573.35 88888.00 2015-08-19 19:49:11.625 231 12604.67 78.08 54573.43 88888.00 2015-08-19 19:49:11.750 231 12604.67 78.10 54573.43 88888.00 2015-08-19 19:49:11.875 231 12604.65 78.12 54573.40 88888.00 2015-08-19 19:49:12.000 231 12604.58 78.12 54573.40 88888.00 2015-08-19 19:49:12.125 231 12604.60 78.12 54573.40 88888.00 2015-08-19 19:49:12.250 231 12604.58 78.12 54573.43 88888.00 2015-08-19 19:49:12.375 231 12604.55 78.15 54573.40 88888.00 2015-08-19 19:49:12.500 231 12604.55 78.17 54573.40 88888.00 2015-08-19 19:49:12.625 231 12604.58 78.15 54573.35 88888.00 2015-08-19 19:49:12.750 231 12604.58 78.15 54573.35 88888.00 2015-08-19 19:49:12.875 231 12604.55 78.15 54573.35 88888.00 2015-08-19 19:49:13.000 231 12604.60 78.12 54573.32 88888.00 2015-08-19 19:49:13.125 231 12604.58 78.12 54573.35 88888.00 2015-08-19 19:49:13.250 231 12604.55 78.12 54573.35 88888.00 2015-08-19 19:49:13.375 231 12604.62 78.15 54573.38 88888.00 2015-08-19 19:49:13.500 231 12604.65 78.15 54573.38 88888.00 2015-08-19 19:49:13.625 231 12604.62 78.20 54573.35 88888.00 2015-08-19 19:49:13.750 231 12604.62 78.15 54573.32 88888.00 2015-08-19 19:49:13.875 231 12604.62 78.17 54573.32 88888.00 2015-08-19 19:49:14.000 231 12604.62 78.15 54573.32 88888.00 2015-08-19 19:49:14.125 231 12604.67 78.17 54573.35 88888.00 2015-08-19 19:49:14.250 231 12604.62 78.17 54573.38 88888.00 2015-08-19 19:49:14.375 231 12604.55 78.20 54573.38 88888.00 2015-08-19 19:49:14.500 231 12604.60 78.25 54573.38 88888.00 2015-08-19 19:49:14.625 231 12604.60 78.25 54573.38 88888.00 2015-08-19 19:49:14.750 231 12604.60 78.20 54573.38 88888.00 2015-08-19 19:49:14.875 231 12604.62 78.20 54573.35 88888.00 2015-08-19 19:49:15.000 231 12604.65 78.22 54573.35 88888.00 2015-08-19 19:49:15.125 231 12604.67 78.22 54573.32 88888.00 2015-08-19 19:49:15.250 231 12604.62 78.20 54573.38 88888.00 2015-08-19 19:49:15.375 231 12604.65 78.22 54573.38 88888.00 2015-08-19 19:49:15.500 231 12604.60 78.22 54573.35 88888.00 2015-08-19 19:49:15.625 231 12604.62 78.20 54573.32 88888.00 2015-08-19 19:49:15.750 231 12604.62 78.25 54573.35 88888.00 2015-08-19 19:49:15.875 231 12604.52 78.20 54573.30 88888.00 2015-08-19 19:49:16.000 231 12604.55 78.20 54573.32 88888.00 2015-08-19 19:49:16.125 231 12604.62 78.22 54573.32 88888.00 2015-08-19 19:49:16.250 231 12604.58 78.28 54573.32 88888.00 2015-08-19 19:49:16.375 231 12604.60 78.28 54573.30 88888.00 2015-08-19 19:49:16.500 231 12604.60 78.25 54573.30 88888.00 2015-08-19 19:49:16.625 231 12604.58 78.22 54573.30 88888.00 2015-08-19 19:49:16.750 231 12604.55 78.28 54573.28 88888.00 2015-08-19 19:49:16.875 231 12604.55 78.33 54573.30 88888.00 2015-08-19 19:49:17.000 231 12604.55 78.33 54573.30 88888.00 2015-08-19 19:49:17.125 231 12604.58 78.33 54573.30 88888.00 2015-08-19 19:49:17.250 231 12604.65 78.30 54573.32 88888.00 2015-08-19 19:49:17.375 231 12604.70 78.33 54573.30 88888.00 2015-08-19 19:49:17.500 231 12604.65 78.35 54573.25 88888.00 2015-08-19 19:49:17.625 231 12604.65 78.35 54573.22 88888.00 2015-08-19 19:49:17.750 231 12604.67 78.40 54573.22 88888.00 2015-08-19 19:49:17.875 231 12604.65 78.40 54573.30 88888.00 2015-08-19 19:49:18.000 231 12604.67 78.42 54573.28 88888.00 2015-08-19 19:49:18.125 231 12604.70 78.42 54573.28 88888.00 2015-08-19 19:49:18.250 231 12604.67 78.40 54573.30 88888.00 2015-08-19 19:49:18.375 231 12604.67 78.40 54573.28 88888.00 2015-08-19 19:49:18.500 231 12604.62 78.42 54573.25 88888.00 2015-08-19 19:49:18.625 231 12604.67 78.42 54573.28 88888.00 2015-08-19 19:49:18.750 231 12604.70 78.42 54573.25 88888.00 2015-08-19 19:49:18.875 231 12604.65 78.40 54573.25 88888.00 2015-08-19 19:49:19.000 231 12604.65 78.42 54573.20 88888.00 2015-08-19 19:49:19.125 231 12604.67 78.42 54573.20 88888.00 2015-08-19 19:49:19.250 231 12604.65 78.42 54573.22 88888.00 2015-08-19 19:49:19.375 231 12604.67 78.45 54573.25 88888.00 2015-08-19 19:49:19.500 231 12604.70 78.45 54573.22 88888.00 2015-08-19 19:49:19.625 231 12604.73 78.47 54573.22 88888.00 2015-08-19 19:49:19.750 231 12604.73 78.47 54573.20 88888.00 2015-08-19 19:49:19.875 231 12604.70 78.50 54573.22 88888.00 2015-08-19 19:49:20.000 231 12604.73 78.47 54573.22 88888.00 2015-08-19 19:49:20.125 231 12604.67 78.47 54573.22 88888.00 2015-08-19 19:49:20.250 231 12604.67 78.50 54573.20 88888.00 2015-08-19 19:49:20.375 231 12604.70 78.53 54573.20 88888.00 2015-08-19 19:49:20.500 231 12604.65 78.55 54573.20 88888.00 2015-08-19 19:49:20.625 231 12604.65 78.55 54573.20 88888.00 2015-08-19 19:49:20.750 231 12604.73 78.55 54573.20 88888.00 2015-08-19 19:49:20.875 231 12604.73 78.55 54573.18 88888.00 2015-08-19 19:49:21.000 231 12604.70 78.55 54573.20 88888.00 2015-08-19 19:49:21.125 231 12604.67 78.58 54573.22 88888.00 2015-08-19 19:49:21.250 231 12604.67 78.55 54573.22 88888.00 2015-08-19 19:49:21.375 231 12604.70 78.58 54573.22 88888.00 2015-08-19 19:49:21.500 231 12604.70 78.60 54573.20 88888.00 2015-08-19 19:49:21.625 231 12604.70 78.60 54573.15 88888.00 2015-08-19 19:49:21.750 231 12604.73 78.62 54573.12 88888.00 2015-08-19 19:49:21.875 231 12604.75 78.62 54573.12 88888.00 2015-08-19 19:49:22.000 231 12604.77 78.62 54573.15 88888.00 2015-08-19 19:49:22.125 231 12604.80 78.65 54573.18 88888.00 2015-08-19 19:49:22.250 231 12604.77 78.65 54573.15 88888.00 2015-08-19 19:49:22.375 231 12604.77 78.65 54573.15 88888.00 2015-08-19 19:49:22.500 231 12604.75 78.62 54573.15 88888.00 2015-08-19 19:49:22.625 231 12604.75 78.62 54573.15 88888.00 2015-08-19 19:49:22.750 231 12604.73 78.62 54573.10 88888.00 2015-08-19 19:49:22.875 231 12604.75 78.65 54573.10 88888.00 2015-08-19 19:49:23.000 231 12604.70 78.65 54573.10 88888.00 2015-08-19 19:49:23.125 231 12604.67 78.67 54573.12 88888.00 2015-08-19 19:49:23.250 231 12604.70 78.70 54573.15 88888.00 2015-08-19 19:49:23.375 231 12604.70 78.72 54573.12 88888.00 2015-08-19 19:49:23.500 231 12604.73 78.72 54573.12 88888.00 2015-08-19 19:49:23.625 231 12604.75 78.72 54573.10 88888.00 2015-08-19 19:49:23.750 231 12604.73 78.72 54573.10 88888.00 2015-08-19 19:49:23.875 231 12604.73 78.72 54573.12 88888.00 2015-08-19 19:49:24.000 231 12604.73 78.72 54573.12 88888.00 2015-08-19 19:49:24.125 231 12604.73 78.75 54573.15 88888.00 2015-08-19 19:49:24.250 231 12604.70 78.72 54573.15 88888.00 2015-08-19 19:49:24.375 231 12604.70 78.72 54573.15 88888.00 2015-08-19 19:49:24.500 231 12604.67 78.75 54573.15 88888.00 2015-08-19 19:49:24.625 231 12604.73 78.78 54573.10 88888.00 2015-08-19 19:49:24.750 231 12604.73 78.75 54573.07 88888.00 2015-08-19 19:49:24.875 231 12604.75 78.75 54573.05 88888.00 2015-08-19 19:49:25.000 231 12604.75 78.78 54573.07 88888.00 2015-08-19 19:49:25.125 231 12604.77 78.80 54573.07 88888.00 2015-08-19 19:49:25.250 231 12604.77 78.78 54573.07 88888.00 2015-08-19 19:49:25.375 231 12604.77 78.78 54573.05 88888.00 2015-08-19 19:49:25.500 231 12604.75 78.75 54573.05 88888.00 2015-08-19 19:49:25.625 231 12604.75 78.78 54573.05 88888.00 2015-08-19 19:49:25.750 231 12604.77 78.78 54573.05 88888.00 2015-08-19 19:49:25.875 231 12604.73 78.80 54573.07 88888.00 2015-08-19 19:49:26.000 231 12604.67 78.83 54573.10 88888.00 2015-08-19 19:49:26.125 231 12604.70 78.83 54573.05 88888.00 2015-08-19 19:49:26.250 231 12604.70 78.78 54573.03 88888.00 2015-08-19 19:49:26.375 231 12604.75 78.80 54573.03 88888.00 2015-08-19 19:49:26.500 231 12604.77 78.83 54573.03 88888.00 2015-08-19 19:49:26.625 231 12604.77 78.83 54573.03 88888.00 2015-08-19 19:49:26.750 231 12604.75 78.80 54573.00 88888.00 2015-08-19 19:49:26.875 231 12604.70 78.80 54573.03 88888.00 2015-08-19 19:49:27.000 231 12604.70 78.83 54573.03 88888.00 2015-08-19 19:49:27.125 231 12604.73 78.85 54573.03 88888.00 2015-08-19 19:49:27.250 231 12604.73 78.83 54573.03 88888.00 2015-08-19 19:49:27.375 231 12604.73 78.83 54573.03 88888.00 2015-08-19 19:49:27.500 231 12604.75 78.85 54573.05 88888.00 2015-08-19 19:49:27.625 231 12604.75 78.85 54573.00 88888.00 2015-08-19 19:49:27.750 231 12604.70 78.85 54573.00 88888.00 2015-08-19 19:49:27.875 231 12604.65 78.83 54573.00 88888.00 2015-08-19 19:49:28.000 231 12604.62 78.83 54573.03 88888.00 2015-08-19 19:49:28.125 231 12604.67 78.88 54573.03 88888.00 2015-08-19 19:49:28.250 231 12604.65 78.88 54573.03 88888.00 2015-08-19 19:49:28.375 231 12604.65 78.90 54573.00 88888.00 2015-08-19 19:49:28.500 231 12604.67 78.90 54573.03 88888.00 2015-08-19 19:49:28.625 231 12604.65 78.90 54573.03 88888.00 2015-08-19 19:49:28.750 231 12604.62 78.88 54573.00 88888.00 2015-08-19 19:49:28.875 231 12604.60 78.85 54573.00 88888.00 2015-08-19 19:49:29.000 231 12604.58 78.85 54572.97 88888.00 2015-08-19 19:49:29.125 231 12604.55 78.83 54572.97 88888.00 2015-08-19 19:49:29.250 231 12604.55 78.83 54573.00 88888.00 2015-08-19 19:49:29.375 231 12604.58 78.83 54573.00 88888.00 2015-08-19 19:49:29.500 231 12604.62 78.83 54573.00 88888.00 2015-08-19 19:49:29.625 231 12604.58 78.85 54573.03 88888.00 2015-08-19 19:49:29.750 231 12604.55 78.88 54573.05 88888.00 2015-08-19 19:49:29.875 231 12604.55 78.88 54573.05 88888.00 2015-08-19 19:49:30.000 231 12604.50 78.85 54573.03 88888.00 2015-08-19 19:49:30.125 231 12604.52 78.85 54573.03 88888.00 2015-08-19 19:49:30.250 231 12604.48 78.85 54573.00 88888.00 2015-08-19 19:49:30.375 231 12604.45 78.90 54573.00 88888.00 2015-08-19 19:49:30.500 231 12604.45 78.90 54573.00 88888.00 2015-08-19 19:49:30.625 231 12604.45 78.90 54573.00 88888.00 2015-08-19 19:49:30.750 231 12604.48 78.88 54573.00 88888.00 2015-08-19 19:49:30.875 231 12604.50 78.85 54573.00 88888.00 2015-08-19 19:49:31.000 231 12604.52 78.85 54573.00 88888.00 2015-08-19 19:49:31.125 231 12604.52 78.90 54573.00 88888.00 2015-08-19 19:49:31.250 231 12604.52 78.88 54573.00 88888.00 2015-08-19 19:49:31.375 231 12604.50 78.85 54573.00 88888.00 2015-08-19 19:49:31.500 231 12604.48 78.83 54573.00 88888.00 2015-08-19 19:49:31.625 231 12604.50 78.80 54573.03 88888.00 2015-08-19 19:49:31.750 231 12604.52 78.83 54573.03 88888.00 2015-08-19 19:49:31.875 231 12604.45 78.85 54573.03 88888.00 2015-08-19 19:49:32.000 231 12604.35 78.88 54573.03 88888.00 2015-08-19 19:49:32.125 231 12604.33 78.85 54573.03 88888.00 2015-08-19 19:49:32.250 231 12604.30 78.83 54573.00 88888.00 2015-08-19 19:49:32.375 231 12604.30 78.85 54573.03 88888.00 2015-08-19 19:49:32.500 231 12604.38 78.90 54573.03 88888.00 2015-08-19 19:49:32.625 231 12604.33 78.88 54573.03 88888.00 2015-08-19 19:49:32.750 231 12604.27 78.88 54573.03 88888.00 2015-08-19 19:49:32.875 231 12604.30 78.83 54573.00 88888.00 2015-08-19 19:49:33.000 231 12604.27 78.83 54573.00 88888.00 2015-08-19 19:49:33.125 231 12604.27 78.83 54573.00 88888.00 2015-08-19 19:49:33.250 231 12604.27 78.85 54573.03 88888.00 2015-08-19 19:49:33.375 231 12604.33 78.85 54573.00 88888.00 2015-08-19 19:49:33.500 231 12604.20 78.85 54573.00 88888.00 2015-08-19 19:49:33.625 231 12604.17 78.83 54573.00 88888.00 2015-08-19 19:49:33.750 231 12604.25 78.80 54573.00 88888.00 2015-08-19 19:49:33.875 231 12604.27 78.83 54573.00 88888.00 2015-08-19 19:49:34.000 231 12604.25 78.83 54572.97 88888.00 2015-08-19 19:49:34.125 231 12604.25 78.80 54573.00 88888.00 2015-08-19 19:49:34.250 231 12604.15 78.78 54572.97 88888.00 2015-08-19 19:49:34.375 231 12604.12 78.80 54572.97 88888.00 2015-08-19 19:49:34.500 231 12604.12 78.85 54573.00 88888.00 2015-08-19 19:49:34.625 231 12604.10 78.83 54573.03 88888.00 2015-08-19 19:49:34.750 231 12604.10 78.83 54573.03 88888.00 2015-08-19 19:49:34.875 231 12604.12 78.80 54573.03 88888.00 2015-08-19 19:49:35.000 231 12604.12 78.83 54573.00 88888.00 2015-08-19 19:49:35.125 231 12604.10 78.83 54573.00 88888.00 2015-08-19 19:49:35.250 231 12604.08 78.80 54573.00 88888.00 2015-08-19 19:49:35.375 231 12604.08 78.83 54573.00 88888.00 2015-08-19 19:49:35.500 231 12604.10 78.80 54572.97 88888.00 2015-08-19 19:49:35.625 231 12604.15 78.78 54572.97 88888.00 2015-08-19 19:49:35.750 231 12604.12 78.80 54572.97 88888.00 2015-08-19 19:49:35.875 231 12604.10 78.78 54572.97 88888.00 2015-08-19 19:49:36.000 231 12604.10 78.78 54572.95 88888.00 2015-08-19 19:49:36.125 231 12604.10 78.78 54572.97 88888.00 2015-08-19 19:49:36.250 231 12604.10 78.75 54572.97 88888.00 2015-08-19 19:49:36.375 231 12604.10 78.78 54572.95 88888.00 2015-08-19 19:49:36.500 231 12604.02 78.80 54572.95 88888.00 2015-08-19 19:49:36.625 231 12604.00 78.80 54572.95 88888.00 2015-08-19 19:49:36.750 231 12604.02 78.80 54572.97 88888.00 2015-08-19 19:49:36.875 231 12604.08 78.80 54573.00 88888.00 2015-08-19 19:49:37.000 231 12604.10 78.80 54573.00 88888.00 2015-08-19 19:49:37.125 231 12604.00 78.80 54573.03 88888.00 2015-08-19 19:49:37.250 231 12603.92 78.78 54573.05 88888.00 2015-08-19 19:49:37.375 231 12603.95 78.80 54573.00 88888.00 2015-08-19 19:49:37.500 231 12603.95 78.83 54572.97 88888.00 2015-08-19 19:49:37.625 231 12603.92 78.80 54573.00 88888.00 2015-08-19 19:49:37.750 231 12603.95 78.80 54573.03 88888.00 2015-08-19 19:49:37.875 231 12603.95 78.78 54573.03 88888.00 2015-08-19 19:49:38.000 231 12603.88 78.78 54573.05 88888.00 2015-08-19 19:49:38.125 231 12603.85 78.80 54573.05 88888.00 2015-08-19 19:49:38.250 231 12603.83 78.80 54573.03 88888.00 2015-08-19 19:49:38.375 231 12603.85 78.83 54573.03 88888.00 2015-08-19 19:49:38.500 231 12603.85 78.80 54573.00 88888.00 2015-08-19 19:49:38.625 231 12603.88 78.80 54572.97 88888.00 2015-08-19 19:49:38.750 231 12603.95 78.80 54572.95 88888.00 2015-08-19 19:49:38.875 231 12603.98 78.80 54572.97 88888.00 2015-08-19 19:49:39.000 231 12603.95 78.83 54572.97 88888.00 2015-08-19 19:49:39.125 231 12603.95 78.80 54572.97 88888.00 2015-08-19 19:49:39.250 231 12603.90 78.78 54572.97 88888.00 2015-08-19 19:49:39.375 231 12603.92 78.80 54572.95 88888.00 2015-08-19 19:49:39.500 231 12603.90 78.78 54572.93 88888.00 2015-08-19 19:49:39.625 231 12603.90 78.80 54572.93 88888.00 2015-08-19 19:49:39.750 231 12603.88 78.85 54572.93 88888.00 2015-08-19 19:49:39.875 231 12603.85 78.80 54572.90 88888.00 2015-08-19 19:49:40.000 231 12603.83 78.75 54572.90 88888.00 2015-08-19 19:49:40.125 231 12603.85 78.75 54572.93 88888.00 2015-08-19 19:49:40.250 231 12603.90 78.78 54572.93 88888.00 2015-08-19 19:49:40.375 231 12603.92 78.78 54572.93 88888.00 2015-08-19 19:49:40.500 231 12603.92 78.78 54572.93 88888.00 2015-08-19 19:49:40.625 231 12603.95 78.80 54572.93 88888.00 2015-08-19 19:49:40.750 231 12603.90 78.83 54572.93 88888.00 2015-08-19 19:49:40.875 231 12603.90 78.83 54572.95 88888.00 2015-08-19 19:49:41.000 231 12603.90 78.83 54572.93 88888.00 2015-08-19 19:49:41.125 231 12603.88 78.80 54572.93 88888.00 2015-08-19 19:49:41.250 231 12603.85 78.78 54572.93 88888.00 2015-08-19 19:49:41.375 231 12603.92 78.78 54572.90 88888.00 2015-08-19 19:49:41.500 231 12604.00 78.80 54572.88 88888.00 2015-08-19 19:49:41.625 231 12604.00 78.80 54572.93 88888.00 2015-08-19 19:49:41.750 231 12603.98 78.80 54572.93 88888.00 2015-08-19 19:49:41.875 231 12603.95 78.83 54572.93 88888.00 2015-08-19 19:49:42.000 231 12604.00 78.83 54572.90 88888.00 2015-08-19 19:49:42.125 231 12603.98 78.85 54572.93 88888.00 2015-08-19 19:49:42.250 231 12603.98 78.85 54572.90 88888.00 2015-08-19 19:49:42.375 231 12604.00 78.88 54572.90 88888.00 2015-08-19 19:49:42.500 231 12603.98 78.85 54572.90 88888.00 2015-08-19 19:49:42.625 231 12603.95 78.88 54572.93 88888.00 2015-08-19 19:49:42.750 231 12603.98 78.88 54572.93 88888.00 2015-08-19 19:49:42.875 231 12603.95 78.85 54572.90 88888.00 2015-08-19 19:49:43.000 231 12603.92 78.83 54572.85 88888.00 2015-08-19 19:49:43.125 231 12603.92 78.88 54572.88 88888.00 2015-08-19 19:49:43.250 231 12603.95 78.88 54572.88 88888.00 2015-08-19 19:49:43.375 231 12603.98 78.90 54572.85 88888.00 2015-08-19 19:49:43.500 231 12603.95 78.88 54572.85 88888.00 2015-08-19 19:49:43.625 231 12603.92 78.88 54572.85 88888.00 2015-08-19 19:49:43.750 231 12603.98 78.88 54572.85 88888.00 2015-08-19 19:49:43.875 231 12604.00 78.90 54572.82 88888.00 2015-08-19 19:49:44.000 231 12604.00 78.92 54572.80 88888.00 2015-08-19 19:49:44.125 231 12604.02 78.92 54572.80 88888.00 2015-08-19 19:49:44.250 231 12604.05 78.90 54572.82 88888.00 2015-08-19 19:49:44.375 231 12604.02 78.92 54572.82 88888.00 2015-08-19 19:49:44.500 231 12604.08 78.92 54572.82 88888.00 2015-08-19 19:49:44.625 231 12604.10 78.95 54572.82 88888.00 2015-08-19 19:49:44.750 231 12604.10 78.95 54572.80 88888.00 2015-08-19 19:49:44.875 231 12604.12 78.92 54572.80 88888.00 2015-08-19 19:49:45.000 231 12604.10 78.92 54572.80 88888.00 2015-08-19 19:49:45.125 231 12604.08 78.95 54572.80 88888.00 2015-08-19 19:49:45.250 231 12604.08 78.97 54572.82 88888.00 2015-08-19 19:49:45.375 231 12604.12 78.95 54572.82 88888.00 2015-08-19 19:49:45.500 231 12604.12 78.97 54572.82 88888.00 2015-08-19 19:49:45.625 231 12604.17 78.97 54572.82 88888.00 2015-08-19 19:49:45.750 231 12604.15 78.97 54572.78 88888.00 2015-08-19 19:49:45.875 231 12604.15 78.95 54572.75 88888.00 2015-08-19 19:49:46.000 231 12604.12 78.92 54572.70 88888.00 2015-08-19 19:49:46.125 231 12604.15 78.95 54572.72 88888.00 2015-08-19 19:49:46.250 231 12604.20 78.95 54572.75 88888.00 2015-08-19 19:49:46.375 231 12604.23 78.92 54572.72 88888.00 2015-08-19 19:49:46.500 231 12604.30 78.95 54572.70 88888.00 2015-08-19 19:49:46.625 231 12604.27 78.95 54572.70 88888.00 2015-08-19 19:49:46.750 231 12604.23 78.97 54572.72 88888.00 2015-08-19 19:49:46.875 231 12604.27 79.00 54572.70 88888.00 2015-08-19 19:49:47.000 231 12604.27 78.97 54572.68 88888.00 2015-08-19 19:49:47.125 231 12604.30 78.97 54572.70 88888.00 2015-08-19 19:49:47.250 231 12604.27 79.00 54572.72 88888.00 2015-08-19 19:49:47.375 231 12604.35 79.03 54572.70 88888.00 2015-08-19 19:49:47.500 231 12604.42 79.00 54572.68 88888.00 2015-08-19 19:49:47.625 231 12604.45 78.97 54572.68 88888.00 2015-08-19 19:49:47.750 231 12604.38 78.97 54572.70 88888.00 2015-08-19 19:49:47.875 231 12604.30 78.97 54572.68 88888.00 2015-08-19 19:49:48.000 231 12604.30 78.97 54572.70 88888.00 2015-08-19 19:49:48.125 231 12604.35 79.00 54572.70 88888.00 2015-08-19 19:49:48.250 231 12604.35 79.00 54572.68 88888.00 2015-08-19 19:49:48.375 231 12604.35 79.00 54572.68 88888.00 2015-08-19 19:49:48.500 231 12604.38 79.00 54572.68 88888.00 2015-08-19 19:49:48.625 231 12604.38 79.00 54572.68 88888.00 2015-08-19 19:49:48.750 231 12604.40 79.03 54572.68 88888.00 2015-08-19 19:49:48.875 231 12604.42 78.95 54572.68 88888.00 2015-08-19 19:49:49.000 231 12604.40 78.92 54572.70 88888.00 2015-08-19 19:49:49.125 231 12604.42 78.97 54572.68 88888.00 2015-08-19 19:49:49.250 231 12604.42 78.97 54572.70 88888.00 2015-08-19 19:49:49.375 231 12604.45 79.03 54572.68 88888.00 2015-08-19 19:49:49.500 231 12604.48 79.03 54572.68 88888.00 2015-08-19 19:49:49.625 231 12604.50 79.03 54572.65 88888.00 2015-08-19 19:49:49.750 231 12604.50 79.00 54572.62 88888.00 2015-08-19 19:49:49.875 231 12604.48 78.97 54572.60 88888.00 2015-08-19 19:49:50.000 231 12604.48 78.97 54572.62 88888.00 2015-08-19 19:49:50.125 231 12604.58 79.00 54572.62 88888.00 2015-08-19 19:49:50.250 231 12604.58 79.00 54572.65 88888.00 2015-08-19 19:49:50.375 231 12604.58 79.03 54572.62 88888.00 2015-08-19 19:49:50.500 231 12604.60 79.03 54572.62 88888.00 2015-08-19 19:49:50.625 231 12604.60 79.05 54572.62 88888.00 2015-08-19 19:49:50.750 231 12604.62 79.05 54572.62 88888.00 2015-08-19 19:49:50.875 231 12604.62 79.03 54572.62 88888.00 2015-08-19 19:49:51.000 231 12604.62 79.05 54572.62 88888.00 2015-08-19 19:49:51.125 231 12604.60 79.05 54572.65 88888.00 2015-08-19 19:49:51.250 231 12604.55 79.03 54572.60 88888.00 2015-08-19 19:49:51.375 231 12604.60 79.05 54572.60 88888.00 2015-08-19 19:49:51.500 231 12604.60 79.05 54572.62 88888.00 2015-08-19 19:49:51.625 231 12604.60 79.05 54572.60 88888.00 2015-08-19 19:49:51.750 231 12604.60 79.03 54572.55 88888.00 2015-08-19 19:49:51.875 231 12604.60 79.03 54572.55 88888.00 2015-08-19 19:49:52.000 231 12604.65 79.03 54572.53 88888.00 2015-08-19 19:49:52.125 231 12604.67 79.00 54572.55 88888.00 2015-08-19 19:49:52.250 231 12604.65 79.00 54572.53 88888.00 2015-08-19 19:49:52.375 231 12604.67 78.97 54572.50 88888.00 2015-08-19 19:49:52.500 231 12604.70 78.97 54572.50 88888.00 2015-08-19 19:49:52.625 231 12604.70 79.00 54572.53 88888.00 2015-08-19 19:49:52.750 231 12604.67 79.03 54572.55 88888.00 2015-08-19 19:49:52.875 231 12604.73 79.00 54572.55 88888.00 2015-08-19 19:49:53.000 231 12604.73 79.00 54572.53 88888.00 2015-08-19 19:49:53.125 231 12604.67 78.97 54572.53 88888.00 2015-08-19 19:49:53.250 231 12604.65 78.95 54572.50 88888.00 2015-08-19 19:49:53.375 231 12604.70 78.92 54572.50 88888.00 2015-08-19 19:49:53.500 231 12604.75 78.92 54572.50 88888.00 2015-08-19 19:49:53.625 231 12604.80 78.95 54572.50 88888.00 2015-08-19 19:49:53.750 231 12604.75 78.95 54572.47 88888.00 2015-08-19 19:49:53.875 231 12604.73 79.00 54572.50 88888.00 2015-08-19 19:49:54.000 231 12604.75 79.00 54572.50 88888.00 2015-08-19 19:49:54.125 231 12604.77 79.00 54572.50 88888.00 2015-08-19 19:49:54.250 231 12604.77 78.97 54572.50 88888.00 2015-08-19 19:49:54.375 231 12604.80 79.00 54572.47 88888.00 2015-08-19 19:49:54.500 231 12604.80 79.03 54572.50 88888.00 2015-08-19 19:49:54.625 231 12604.77 79.03 54572.53 88888.00 2015-08-19 19:49:54.750 231 12604.75 79.00 54572.50 88888.00 2015-08-19 19:49:54.875 231 12604.75 79.00 54572.47 88888.00 2015-08-19 19:49:55.000 231 12604.83 79.05 54572.50 88888.00 2015-08-19 19:49:55.125 231 12604.85 79.05 54572.50 88888.00 2015-08-19 19:49:55.250 231 12604.83 79.00 54572.53 88888.00 2015-08-19 19:49:55.375 231 12604.80 79.03 54572.50 88888.00 2015-08-19 19:49:55.500 231 12604.80 79.03 54572.53 88888.00 2015-08-19 19:49:55.625 231 12604.80 79.00 54572.53 88888.00 2015-08-19 19:49:55.750 231 12604.80 79.03 54572.53 88888.00 2015-08-19 19:49:55.875 231 12604.80 79.03 54572.47 88888.00 2015-08-19 19:49:56.000 231 12604.83 79.00 54572.47 88888.00 2015-08-19 19:49:56.125 231 12604.80 78.97 54572.45 88888.00 2015-08-19 19:49:56.250 231 12604.75 78.95 54572.45 88888.00 2015-08-19 19:49:56.375 231 12604.75 79.00 54572.47 88888.00 2015-08-19 19:49:56.500 231 12604.77 79.03 54572.45 88888.00 2015-08-19 19:49:56.625 231 12604.75 79.00 54572.50 88888.00 2015-08-19 19:49:56.750 231 12604.75 79.03 54572.50 88888.00 2015-08-19 19:49:56.875 231 12604.70 79.00 54572.47 88888.00 2015-08-19 19:49:57.000 231 12604.73 79.00 54572.45 88888.00 2015-08-19 19:49:57.125 231 12604.73 79.00 54572.45 88888.00 2015-08-19 19:49:57.250 231 12604.73 79.00 54572.43 88888.00 2015-08-19 19:49:57.375 231 12604.77 79.03 54572.45 88888.00 2015-08-19 19:49:57.500 231 12604.77 78.97 54572.45 88888.00 2015-08-19 19:49:57.625 231 12604.73 78.97 54572.45 88888.00 2015-08-19 19:49:57.750 231 12604.73 78.97 54572.45 88888.00 2015-08-19 19:49:57.875 231 12604.77 78.97 54572.45 88888.00 2015-08-19 19:49:58.000 231 12604.80 78.97 54572.43 88888.00 2015-08-19 19:49:58.125 231 12604.80 78.97 54572.43 88888.00 2015-08-19 19:49:58.250 231 12604.80 78.95 54572.43 88888.00 2015-08-19 19:49:58.375 231 12604.80 78.95 54572.45 88888.00 2015-08-19 19:49:58.500 231 12604.77 78.95 54572.43 88888.00 2015-08-19 19:49:58.625 231 12604.77 78.95 54572.43 88888.00 2015-08-19 19:49:58.750 231 12604.73 78.95 54572.40 88888.00 2015-08-19 19:49:58.875 231 12604.73 78.92 54572.43 88888.00 2015-08-19 19:49:59.000 231 12604.73 78.92 54572.43 88888.00 2015-08-19 19:49:59.125 231 12604.75 78.90 54572.40 88888.00 2015-08-19 19:49:59.250 231 12604.73 78.90 54572.43 88888.00 2015-08-19 19:49:59.375 231 12604.67 78.92 54572.43 88888.00 2015-08-19 19:49:59.500 231 12604.67 78.95 54572.45 88888.00 2015-08-19 19:49:59.625 231 12604.70 78.95 54572.47 88888.00 2015-08-19 19:49:59.750 231 12604.70 78.95 54572.47 88888.00 2015-08-19 19:49:59.875 231 12604.73 78.95 54572.47 88888.00 2015-08-19 19:50:00.000 231 12604.77 78.95 54572.45 88888.00 2015-08-19 19:50:00.125 231 12604.75 78.90 54572.45 88888.00 2015-08-19 19:50:00.250 231 12604.67 78.90 54572.45 88888.00 2015-08-19 19:50:00.375 231 12604.67 78.95 54572.45 88888.00 2015-08-19 19:50:00.500 231 12604.67 78.90 54572.43 88888.00 2015-08-19 19:50:00.625 231 12604.70 78.88 54572.43 88888.00 2015-08-19 19:50:00.750 231 12604.67 78.90 54572.43 88888.00 2015-08-19 19:50:00.875 231 12604.67 78.90 54572.47 88888.00 2015-08-19 19:50:01.000 231 12604.65 78.90 54572.47 88888.00 2015-08-19 19:50:01.125 231 12604.65 78.90 54572.45 88888.00 2015-08-19 19:50:01.250 231 12604.62 78.90 54572.45 88888.00 2015-08-19 19:50:01.375 231 12604.58 78.90 54572.45 88888.00 2015-08-19 19:50:01.500 231 12604.60 78.88 54572.43 88888.00 2015-08-19 19:50:01.625 231 12604.60 78.88 54572.43 88888.00 2015-08-19 19:50:01.750 231 12604.62 78.88 54572.45 88888.00 2015-08-19 19:50:01.875 231 12604.67 78.85 54572.45 88888.00 2015-08-19 19:50:02.000 231 12604.62 78.88 54572.43 88888.00 2015-08-19 19:50:02.125 231 12604.52 78.88 54572.45 88888.00 2015-08-19 19:50:02.250 231 12604.48 78.88 54572.45 88888.00 2015-08-19 19:50:02.375 231 12604.52 78.88 54572.45 88888.00 2015-08-19 19:50:02.500 231 12604.55 78.88 54572.45 88888.00 2015-08-19 19:50:02.625 231 12604.55 78.88 54572.47 88888.00 2015-08-19 19:50:02.750 231 12604.52 78.85 54572.47 88888.00 2015-08-19 19:50:02.875 231 12604.42 78.88 54572.50 88888.00 2015-08-19 19:50:03.000 231 12604.40 78.85 54572.47 88888.00 2015-08-19 19:50:03.125 231 12604.48 78.85 54572.47 88888.00 2015-08-19 19:50:03.250 231 12604.52 78.85 54572.50 88888.00 2015-08-19 19:50:03.375 231 12604.55 78.85 54572.47 88888.00 2015-08-19 19:50:03.500 231 12604.40 78.75 54572.40 88888.00 2015-08-19 19:50:03.625 231 12604.40 78.75 54572.40 88888.00 2015-08-19 19:50:03.750 231 12604.48 78.80 54572.43 88888.00 2015-08-19 19:50:03.875 231 12604.45 78.80 54572.43 88888.00 2015-08-19 19:50:04.000 231 12604.45 78.80 54572.43 88888.00 2015-08-19 19:50:04.125 231 12604.38 78.80 54572.45 88888.00 2015-08-19 19:50:04.250 231 12604.33 78.80 54572.47 88888.00 2015-08-19 19:50:04.375 231 12604.30 78.80 54572.47 88888.00 2015-08-19 19:50:04.500 231 12604.30 78.78 54572.45 88888.00 2015-08-19 19:50:04.625 231 12604.40 78.80 54572.47 88888.00 2015-08-19 19:50:04.750 231 12604.40 78.85 54572.45 88888.00 2015-08-19 19:50:04.875 231 12604.38 78.83 54572.47 88888.00 2015-08-19 19:50:05.000 231 12604.30 78.80 54572.45 88888.00 2015-08-19 19:50:05.125 231 12604.25 78.80 54572.47 88888.00 2015-08-19 19:50:05.250 231 12604.25 78.75 54572.45 88888.00 2015-08-19 19:50:05.375 231 12604.27 78.78 54572.47 88888.00 2015-08-19 19:50:05.500 231 12604.33 78.80 54572.45 88888.00 2015-08-19 19:50:05.625 231 12604.33 78.80 54572.47 88888.00 2015-08-19 19:50:05.750 231 12604.30 78.83 54572.50 88888.00 2015-08-19 19:50:05.875 231 12604.25 78.83 54572.50 88888.00 2015-08-19 19:50:06.000 231 12604.20 78.78 54572.47 88888.00 2015-08-19 19:50:06.125 231 12604.15 78.78 54572.47 88888.00 2015-08-19 19:50:06.250 231 12604.17 78.78 54572.53 88888.00 2015-08-19 19:50:06.375 231 12604.33 78.80 54572.50 88888.00 2015-08-19 19:50:06.500 231 12604.35 78.80 54572.47 88888.00 2015-08-19 19:50:06.625 231 12604.27 78.80 54572.47 88888.00 2015-08-19 19:50:06.750 231 12604.23 78.80 54572.47 88888.00 2015-08-19 19:50:06.875 231 12604.15 78.78 54572.50 88888.00 2015-08-19 19:50:07.000 231 12604.12 78.72 54572.50 88888.00 2015-08-19 19:50:07.125 231 12604.15 78.78 54572.50 88888.00 2015-08-19 19:50:07.250 231 12604.15 78.75 54572.53 88888.00 2015-08-19 19:50:07.375 231 12604.12 78.75 54572.50 88888.00 2015-08-19 19:50:07.500 231 12604.08 78.78 54572.50 88888.00 2015-08-19 19:50:07.625 231 12604.05 78.75 54572.47 88888.00 2015-08-19 19:50:07.750 231 12604.10 78.78 54572.50 88888.00 2015-08-19 19:50:07.875 231 12604.15 78.78 54572.53 88888.00 2015-08-19 19:50:08.000 231 12604.12 78.75 54572.50 88888.00 2015-08-19 19:50:08.125 231 12604.05 78.78 54572.53 88888.00 2015-08-19 19:50:08.250 231 12604.05 78.75 54572.53 88888.00 2015-08-19 19:50:08.375 231 12604.10 78.75 54572.53 88888.00 2015-08-19 19:50:08.500 231 12604.08 78.75 54572.53 88888.00 2015-08-19 19:50:08.625 231 12604.05 78.72 54572.55 88888.00 2015-08-19 19:50:08.750 231 12604.08 78.78 54572.55 88888.00 2015-08-19 19:50:08.875 231 12604.08 78.80 54572.55 88888.00 2015-08-19 19:50:09.000 231 12604.02 78.80 54572.55 88888.00 2015-08-19 19:50:09.125 231 12604.05 78.75 54572.57 88888.00 2015-08-19 19:50:09.250 231 12604.00 78.72 54572.50 88888.00 2015-08-19 19:50:09.375 231 12604.02 78.75 54572.53 88888.00 2015-08-19 19:50:09.500 231 12604.05 78.75 54572.55 88888.00 2015-08-19 19:50:09.625 231 12604.08 78.72 54572.50 88888.00 2015-08-19 19:50:09.750 231 12604.02 78.67 54572.50 88888.00 2015-08-19 19:50:09.875 231 12604.02 78.70 54572.50 88888.00 2015-08-19 19:50:10.000 231 12604.00 78.70 54572.47 88888.00 2015-08-19 19:50:10.125 231 12603.98 78.67 54572.50 88888.00 2015-08-19 19:50:10.250 231 12603.92 78.65 54572.55 88888.00 2015-08-19 19:50:10.375 231 12603.98 78.70 54572.55 88888.00 2015-08-19 19:50:10.500 231 12604.02 78.70 54572.55 88888.00 2015-08-19 19:50:10.625 231 12604.00 78.67 54572.55 88888.00 2015-08-19 19:50:10.750 231 12603.98 78.67 54572.50 88888.00 2015-08-19 19:50:10.875 231 12603.95 78.67 54572.50 88888.00 2015-08-19 19:50:11.000 231 12603.92 78.65 54572.50 88888.00 2015-08-19 19:50:11.125 231 12603.95 78.67 54572.50 88888.00 2015-08-19 19:50:11.250 231 12603.90 78.67 54572.50 88888.00 2015-08-19 19:50:11.375 231 12603.85 78.67 54572.50 88888.00 2015-08-19 19:50:11.500 231 12603.88 78.70 54572.53 88888.00 2015-08-19 19:50:11.625 231 12603.88 78.70 54572.55 88888.00 2015-08-19 19:50:11.750 231 12603.88 78.70 54572.53 88888.00 2015-08-19 19:50:11.875 231 12603.88 78.67 54572.50 88888.00 2015-08-19 19:50:12.000 231 12603.90 78.65 54572.53 88888.00 2015-08-19 19:50:12.125 231 12603.88 78.67 54572.55 88888.00 2015-08-19 19:50:12.250 231 12603.85 78.62 54572.55 88888.00 2015-08-19 19:50:12.375 231 12603.85 78.62 54572.50 88888.00 2015-08-19 19:50:12.500 231 12603.88 78.62 54572.53 88888.00 2015-08-19 19:50:12.625 231 12603.92 78.65 54572.55 88888.00 2015-08-19 19:50:12.750 231 12603.92 78.62 54572.57 88888.00 2015-08-19 19:50:12.875 231 12603.92 78.65 54572.57 88888.00 2015-08-19 19:50:13.000 231 12603.90 78.65 54572.53 88888.00 2015-08-19 19:50:13.125 231 12603.88 78.62 54572.55 88888.00 2015-08-19 19:50:13.250 231 12603.80 78.60 54572.55 88888.00 2015-08-19 19:50:13.375 231 12603.80 78.62 54572.57 88888.00 2015-08-19 19:50:13.500 231 12603.88 78.62 54572.55 88888.00 2015-08-19 19:50:13.625 231 12603.85 78.60 54572.53 88888.00 2015-08-19 19:50:13.750 231 12603.83 78.60 54572.53 88888.00 2015-08-19 19:50:13.875 231 12603.88 78.62 54572.55 88888.00 2015-08-19 19:50:14.000 231 12603.90 78.67 54572.55 88888.00 2015-08-19 19:50:14.125 231 12603.85 78.65 54572.53 88888.00 2015-08-19 19:50:14.250 231 12603.88 78.62 54572.50 88888.00 2015-08-19 19:50:14.375 231 12603.95 78.58 54572.50 88888.00 2015-08-19 19:50:14.500 231 12603.90 78.58 54572.53 88888.00 2015-08-19 19:50:14.625 231 12603.85 78.60 54572.53 88888.00 2015-08-19 19:50:14.750 231 12603.85 78.62 54572.50 88888.00 2015-08-19 19:50:14.875 231 12603.88 78.65 54572.53 88888.00 2015-08-19 19:50:15.000 231 12603.90 78.60 54572.55 88888.00 2015-08-19 19:50:15.125 231 12603.85 78.58 54572.55 88888.00 2015-08-19 19:50:15.250 231 12603.80 78.58 54572.50 88888.00 2015-08-19 19:50:15.375 231 12603.85 78.62 54572.50 88888.00 2015-08-19 19:50:15.500 231 12603.85 78.65 54572.47 88888.00 2015-08-19 19:50:15.625 231 12603.85 78.62 54572.47 88888.00 2015-08-19 19:50:15.750 231 12603.80 78.60 54572.47 88888.00 2015-08-19 19:50:15.875 231 12603.75 78.60 54572.50 88888.00 2015-08-19 19:50:16.000 231 12603.73 78.58 54572.47 88888.00 2015-08-19 19:50:16.125 231 12603.73 78.58 54572.47 88888.00 2015-08-19 19:50:16.250 231 12603.73 78.58 54572.47 88888.00 2015-08-19 19:50:16.375 231 12603.73 78.60 54572.47 88888.00 2015-08-19 19:50:16.500 231 12603.75 78.60 54572.45 88888.00 2015-08-19 19:50:16.625 231 12603.77 78.62 54572.50 88888.00 2015-08-19 19:50:16.750 231 12603.77 78.62 54572.47 88888.00 2015-08-19 19:50:16.875 231 12603.77 78.62 54572.47 88888.00 2015-08-19 19:50:17.000 231 12603.75 78.62 54572.45 88888.00 2015-08-19 19:50:17.125 231 12603.83 78.62 54572.45 88888.00 2015-08-19 19:50:17.250 231 12603.83 78.60 54572.45 88888.00 2015-08-19 19:50:17.375 231 12603.83 78.60 54572.43 88888.00 2015-08-19 19:50:17.500 231 12603.80 78.65 54572.47 88888.00 2015-08-19 19:50:17.625 231 12603.80 78.65 54572.47 88888.00 2015-08-19 19:50:17.750 231 12603.75 78.65 54572.47 88888.00 2015-08-19 19:50:17.875 231 12603.77 78.65 54572.43 88888.00 2015-08-19 19:50:18.000 231 12603.80 78.67 54572.43 88888.00 2015-08-19 19:50:18.125 231 12603.80 78.70 54572.45 88888.00 2015-08-19 19:50:18.250 231 12603.83 78.65 54572.43 88888.00 2015-08-19 19:50:18.375 231 12603.88 78.65 54572.45 88888.00 2015-08-19 19:50:18.500 231 12603.88 78.62 54572.45 88888.00 2015-08-19 19:50:18.625 231 12603.88 78.65 54572.47 88888.00 2015-08-19 19:50:18.750 231 12603.88 78.67 54572.50 88888.00 2015-08-19 19:50:18.875 231 12603.85 78.67 54572.47 88888.00 2015-08-19 19:50:19.000 231 12603.83 78.65 54572.43 88888.00 2015-08-19 19:50:19.125 231 12603.88 78.65 54572.43 88888.00 2015-08-19 19:50:19.250 231 12603.85 78.62 54572.40 88888.00 2015-08-19 19:50:19.375 231 12603.90 78.67 54572.40 88888.00 2015-08-19 19:50:19.500 231 12603.92 78.70 54572.40 88888.00 2015-08-19 19:50:19.625 231 12603.90 78.70 54572.40 88888.00 2015-08-19 19:50:19.750 231 12603.85 78.67 54572.38 88888.00 2015-08-19 19:50:19.875 231 12603.85 78.67 54572.40 88888.00 2015-08-19 19:50:20.000 231 12603.90 78.67 54572.40 88888.00 2015-08-19 19:50:20.125 231 12603.92 78.67 54572.40 88888.00 2015-08-19 19:50:20.250 231 12604.00 78.70 54572.40 88888.00 2015-08-19 19:50:20.375 231 12603.98 78.70 54572.38 88888.00 2015-08-19 19:50:20.500 231 12603.95 78.70 54572.38 88888.00 2015-08-19 19:50:20.625 231 12603.95 78.72 54572.40 88888.00 2015-08-19 19:50:20.750 231 12603.95 78.70 54572.40 88888.00 2015-08-19 19:50:20.875 231 12603.92 78.70 54572.40 88888.00 2015-08-19 19:50:21.000 231 12603.90 78.72 54572.43 88888.00 2015-08-19 19:50:21.125 231 12603.95 78.70 54572.43 88888.00 2015-08-19 19:50:21.250 231 12603.90 78.65 54572.40 88888.00 2015-08-19 19:50:21.375 231 12603.95 78.67 54572.35 88888.00 2015-08-19 19:50:21.500 231 12603.92 78.65 54572.32 88888.00 2015-08-19 19:50:21.625 231 12603.95 78.67 54572.32 88888.00 2015-08-19 19:50:21.750 231 12603.95 78.67 54572.35 88888.00 2015-08-19 19:50:21.875 231 12603.92 78.70 54572.38 88888.00 2015-08-19 19:50:22.000 231 12603.95 78.70 54572.35 88888.00 2015-08-19 19:50:22.125 231 12603.98 78.70 54572.35 88888.00 2015-08-19 19:50:22.250 231 12603.92 78.70 54572.35 88888.00 2015-08-19 19:50:22.375 231 12603.90 78.72 54572.38 88888.00 2015-08-19 19:50:22.500 231 12603.90 78.70 54572.38 88888.00 2015-08-19 19:50:22.625 231 12603.98 78.67 54572.32 88888.00 2015-08-19 19:50:22.750 231 12603.95 78.70 54572.32 88888.00 2015-08-19 19:50:22.875 231 12603.90 78.70 54572.35 88888.00 2015-08-19 19:50:23.000 231 12603.90 78.67 54572.32 88888.00 2015-08-19 19:50:23.125 231 12603.92 78.67 54572.32 88888.00 2015-08-19 19:50:23.250 231 12603.92 78.67 54572.35 88888.00 2015-08-19 19:50:23.375 231 12603.95 78.70 54572.35 88888.00 2015-08-19 19:50:23.500 231 12604.02 78.72 54572.32 88888.00 2015-08-19 19:50:23.625 231 12604.05 78.75 54572.30 88888.00 2015-08-19 19:50:23.750 231 12604.05 78.72 54572.32 88888.00 2015-08-19 19:50:23.875 231 12604.08 78.72 54572.30 88888.00 2015-08-19 19:50:24.000 231 12604.10 78.72 54572.28 88888.00 2015-08-19 19:50:24.125 231 12604.05 78.75 54572.28 88888.00 2015-08-19 19:50:24.250 231 12604.08 78.75 54572.32 88888.00 2015-08-19 19:50:24.375 231 12604.10 78.78 54572.30 88888.00 2015-08-19 19:50:24.500 231 12604.12 78.75 54572.25 88888.00 2015-08-19 19:50:24.625 231 12604.12 78.72 54572.25 88888.00 2015-08-19 19:50:24.750 231 12604.10 78.72 54572.28 88888.00 2015-08-19 19:50:24.875 231 12604.17 78.72 54572.28 88888.00 2015-08-19 19:50:25.000 231 12604.20 78.72 54572.25 88888.00 2015-08-19 19:50:25.125 231 12604.12 78.75 54572.28 88888.00 2015-08-19 19:50:25.250 231 12604.10 78.75 54572.28 88888.00 2015-08-19 19:50:25.375 231 12604.10 78.72 54572.30 88888.00 2015-08-19 19:50:25.500 231 12604.15 78.75 54572.32 88888.00 2015-08-19 19:50:25.625 231 12604.17 78.72 54572.30 88888.00 2015-08-19 19:50:25.750 231 12604.23 78.72 54572.28 88888.00 2015-08-19 19:50:25.875 231 12604.17 78.72 54572.25 88888.00 2015-08-19 19:50:26.000 231 12604.17 78.75 54572.22 88888.00 2015-08-19 19:50:26.125 231 12604.15 78.78 54572.28 88888.00 2015-08-19 19:50:26.250 231 12604.17 78.78 54572.30 88888.00 2015-08-19 19:50:26.375 231 12604.15 78.80 54572.30 88888.00 2015-08-19 19:50:26.500 231 12604.23 78.75 54572.28 88888.00 2015-08-19 19:50:26.625 231 12604.20 78.75 54572.22 88888.00 2015-08-19 19:50:26.750 231 12604.17 78.78 54572.20 88888.00 2015-08-19 19:50:26.875 231 12604.20 78.78 54572.22 88888.00 2015-08-19 19:50:27.000 231 12604.20 78.78 54572.18 88888.00 2015-08-19 19:50:27.125 231 12604.20 78.78 54572.20 88888.00 2015-08-19 19:50:27.250 231 12604.23 78.75 54572.22 88888.00 2015-08-19 19:50:27.375 231 12604.23 78.78 54572.22 88888.00 2015-08-19 19:50:27.500 231 12604.25 78.78 54572.22 88888.00 2015-08-19 19:50:27.625 231 12604.25 78.72 54572.20 88888.00 2015-08-19 19:50:27.750 231 12604.23 78.75 54572.18 88888.00 2015-08-19 19:50:27.875 231 12604.25 78.78 54572.18 88888.00 2015-08-19 19:50:28.000 231 12604.30 78.78 54572.20 88888.00 2015-08-19 19:50:28.125 231 12604.25 78.78 54572.20 88888.00 2015-08-19 19:50:28.250 231 12604.17 78.75 54572.18 88888.00 2015-08-19 19:50:28.375 231 12604.15 78.78 54572.18 88888.00 2015-08-19 19:50:28.500 231 12604.20 78.78 54572.15 88888.00 2015-08-19 19:50:28.625 231 12604.25 78.75 54572.15 88888.00 2015-08-19 19:50:28.750 231 12604.25 78.78 54572.15 88888.00 2015-08-19 19:50:28.875 231 12604.23 78.80 54572.18 88888.00 2015-08-19 19:50:29.000 231 12604.20 78.80 54572.15 88888.00 2015-08-19 19:50:29.125 231 12604.27 78.80 54572.12 88888.00 2015-08-19 19:50:29.250 231 12604.25 78.78 54572.12 88888.00 2015-08-19 19:50:29.375 231 12604.30 78.78 54572.12 88888.00 2015-08-19 19:50:29.500 231 12604.27 78.75 54572.10 88888.00 2015-08-19 19:50:29.625 231 12604.27 78.72 54572.10 88888.00 2015-08-19 19:50:29.750 231 12604.25 78.78 54572.12 88888.00 2015-08-19 19:50:29.875 231 12604.25 78.78 54572.15 88888.00 2015-08-19 19:50:30.000 231 12604.27 78.80 54572.15 88888.00 2015-08-19 19:50:30.125 231 12604.33 78.80 54572.15 88888.00 2015-08-19 19:50:30.250 231 12604.35 78.78 54572.12 88888.00 2015-08-19 19:50:30.375 231 12604.33 78.80 54572.10 88888.00 2015-08-19 19:50:30.500 231 12604.30 78.78 54572.10 88888.00 2015-08-19 19:50:30.625 231 12604.30 78.78 54572.12 88888.00 2015-08-19 19:50:30.750 231 12604.33 78.80 54572.15 88888.00 2015-08-19 19:50:30.875 231 12604.30 78.80 54572.12 88888.00 2015-08-19 19:50:31.000 231 12604.30 78.78 54572.12 88888.00 2015-08-19 19:50:31.125 231 12604.27 78.78 54572.15 88888.00 2015-08-19 19:50:31.250 231 12604.25 78.78 54572.15 88888.00 2015-08-19 19:50:31.375 231 12604.35 78.80 54572.12 88888.00 2015-08-19 19:50:31.500 231 12604.42 78.78 54572.15 88888.00 2015-08-19 19:50:31.625 231 12604.35 78.78 54572.12 88888.00 2015-08-19 19:50:31.750 231 12604.30 78.78 54572.12 88888.00 2015-08-19 19:50:31.875 231 12604.27 78.80 54572.12 88888.00 2015-08-19 19:50:32.000 231 12604.38 78.80 54572.10 88888.00 2015-08-19 19:50:32.125 231 12604.35 78.80 54572.10 88888.00 2015-08-19 19:50:32.250 231 12604.38 78.78 54572.10 88888.00 2015-08-19 19:50:32.375 231 12604.40 78.80 54572.12 88888.00 2015-08-19 19:50:32.500 231 12604.30 78.80 54572.12 88888.00 2015-08-19 19:50:32.625 231 12604.27 78.80 54572.15 88888.00 2015-08-19 19:50:32.750 231 12604.27 78.80 54572.10 88888.00 2015-08-19 19:50:32.875 231 12604.23 78.80 54572.10 88888.00 2015-08-19 19:50:33.000 231 12604.27 78.78 54572.10 88888.00 2015-08-19 19:50:33.125 231 12604.33 78.80 54572.12 88888.00 2015-08-19 19:50:33.250 231 12604.25 78.80 54572.12 88888.00 2015-08-19 19:50:33.375 231 12604.23 78.78 54572.10 88888.00 2015-08-19 19:50:33.500 231 12604.23 78.78 54572.05 88888.00 2015-08-19 19:50:33.625 231 12604.27 78.78 54572.07 88888.00 2015-08-19 19:50:33.750 231 12604.23 78.80 54572.05 88888.00 2015-08-19 19:50:33.875 231 12604.17 78.78 54572.05 88888.00 2015-08-19 19:50:34.000 231 12604.17 78.78 54572.05 88888.00 2015-08-19 19:50:34.125 231 12604.27 78.80 54572.05 88888.00 2015-08-19 19:50:34.250 231 12604.30 78.78 54572.05 88888.00 2015-08-19 19:50:34.375 231 12604.30 78.78 54572.03 88888.00 2015-08-19 19:50:34.500 231 12604.27 78.80 54572.05 88888.00 2015-08-19 19:50:34.625 231 12604.30 78.78 54572.05 88888.00 2015-08-19 19:50:34.750 231 12604.33 78.78 54572.03 88888.00 2015-08-19 19:50:34.875 231 12604.25 78.80 54572.05 88888.00 2015-08-19 19:50:35.000 231 12604.27 78.83 54572.05 88888.00 2015-08-19 19:50:35.125 231 12604.25 78.80 54572.05 88888.00 2015-08-19 19:50:35.250 231 12604.25 78.78 54572.07 88888.00 2015-08-19 19:50:35.375 231 12604.27 78.75 54572.05 88888.00 2015-08-19 19:50:35.500 231 12604.35 78.75 54572.05 88888.00 2015-08-19 19:50:35.625 231 12604.40 78.75 54572.07 88888.00 2015-08-19 19:50:35.750 231 12604.40 78.83 54572.07 88888.00 2015-08-19 19:50:35.875 231 12604.38 78.80 54572.07 88888.00 2015-08-19 19:50:36.000 231 12604.40 78.80 54572.05 88888.00 2015-08-19 19:50:36.125 231 12604.38 78.78 54572.05 88888.00 2015-08-19 19:50:36.250 231 12604.38 78.80 54572.03 88888.00 2015-08-19 19:50:36.375 231 12604.38 78.80 54572.05 88888.00 2015-08-19 19:50:36.500 231 12604.38 78.85 54572.05 88888.00 2015-08-19 19:50:36.625 231 12604.38 78.85 54572.05 88888.00 2015-08-19 19:50:36.750 231 12604.38 78.83 54572.05 88888.00 2015-08-19 19:50:36.875 231 12604.25 78.83 54572.05 88888.00 2015-08-19 19:50:37.000 231 12604.23 78.83 54572.05 88888.00 2015-08-19 19:50:37.125 231 12604.30 78.85 54572.05 88888.00 2015-08-19 19:50:37.250 231 12604.33 78.85 54572.07 88888.00 2015-08-19 19:50:37.375 231 12604.38 78.85 54572.05 88888.00 2015-08-19 19:50:37.500 231 12604.40 78.83 54572.03 88888.00 2015-08-19 19:50:37.625 231 12604.35 78.85 54572.05 88888.00 2015-08-19 19:50:37.750 231 12604.30 78.85 54572.07 88888.00 2015-08-19 19:50:37.875 231 12604.25 78.83 54572.07 88888.00 2015-08-19 19:50:38.000 231 12604.25 78.83 54572.05 88888.00 2015-08-19 19:50:38.125 231 12604.25 78.83 54572.03 88888.00 2015-08-19 19:50:38.250 231 12604.25 78.83 54572.05 88888.00 2015-08-19 19:50:38.375 231 12604.27 78.83 54572.05 88888.00 2015-08-19 19:50:38.500 231 12604.27 78.83 54572.05 88888.00 2015-08-19 19:50:38.625 231 12604.23 78.85 54572.05 88888.00 2015-08-19 19:50:38.750 231 12604.23 78.85 54572.07 88888.00 2015-08-19 19:50:38.875 231 12604.23 78.80 54572.03 88888.00 2015-08-19 19:50:39.000 231 12604.20 78.78 54572.00 88888.00 2015-08-19 19:50:39.125 231 12604.27 78.83 54572.00 88888.00 2015-08-19 19:50:39.250 231 12604.33 78.83 54572.00 88888.00 2015-08-19 19:50:39.375 231 12604.30 78.85 54572.03 88888.00 2015-08-19 19:50:39.500 231 12604.27 78.85 54572.05 88888.00 2015-08-19 19:50:39.625 231 12604.27 78.83 54572.00 88888.00 2015-08-19 19:50:39.750 231 12604.20 78.80 54572.00 88888.00 2015-08-19 19:50:39.875 231 12604.20 78.83 54572.00 88888.00 2015-08-19 19:50:40.000 231 12604.30 78.83 54571.97 88888.00 2015-08-19 19:50:40.125 231 12604.38 78.85 54571.97 88888.00 2015-08-19 19:50:40.250 231 12604.33 78.83 54571.97 88888.00 2015-08-19 19:50:40.375 231 12604.33 78.80 54571.97 88888.00 2015-08-19 19:50:40.500 231 12604.27 78.78 54572.00 88888.00 2015-08-19 19:50:40.625 231 12604.23 78.78 54571.97 88888.00 2015-08-19 19:50:40.750 231 12604.25 78.80 54571.97 88888.00 2015-08-19 19:50:40.875 231 12604.33 78.83 54571.97 88888.00 2015-08-19 19:50:41.000 231 12604.35 78.80 54571.93 88888.00 2015-08-19 19:50:41.125 231 12604.33 78.78 54571.95 88888.00 2015-08-19 19:50:41.250 231 12604.27 78.75 54571.95 88888.00 2015-08-19 19:50:41.375 231 12604.27 78.75 54571.95 88888.00 2015-08-19 19:50:41.500 231 12604.33 78.80 54571.95 88888.00 2015-08-19 19:50:41.625 231 12604.35 78.83 54571.95 88888.00 2015-08-19 19:50:41.750 231 12604.33 78.85 54571.97 88888.00 2015-08-19 19:50:41.875 231 12604.33 78.88 54572.00 88888.00 2015-08-19 19:50:42.000 231 12604.38 78.83 54571.97 88888.00 2015-08-19 19:50:42.125 231 12604.38 78.80 54571.95 88888.00 2015-08-19 19:50:42.250 231 12604.40 78.80 54571.97 88888.00 2015-08-19 19:50:42.375 231 12604.42 78.83 54571.95 88888.00 2015-08-19 19:50:42.500 231 12604.33 78.80 54571.95 88888.00 2015-08-19 19:50:42.625 231 12604.35 78.78 54571.95 88888.00 2015-08-19 19:50:42.750 231 12604.33 78.78 54571.95 88888.00 2015-08-19 19:50:42.875 231 12604.30 78.80 54571.93 88888.00 2015-08-19 19:50:43.000 231 12604.30 78.80 54571.93 88888.00 2015-08-19 19:50:43.125 231 12604.30 78.80 54571.95 88888.00 2015-08-19 19:50:43.250 231 12604.25 78.78 54571.95 88888.00 2015-08-19 19:50:43.375 231 12604.30 78.78 54571.95 88888.00 2015-08-19 19:50:43.500 231 12604.33 78.80 54571.95 88888.00 2015-08-19 19:50:43.625 231 12604.33 78.78 54571.95 88888.00 2015-08-19 19:50:43.750 231 12604.27 78.78 54571.97 88888.00 2015-08-19 19:50:43.875 231 12604.30 78.78 54571.97 88888.00 2015-08-19 19:50:44.000 231 12604.23 78.78 54571.97 88888.00 2015-08-19 19:50:44.125 231 12604.23 78.78 54571.97 88888.00 2015-08-19 19:50:44.250 231 12604.27 78.78 54571.95 88888.00 2015-08-19 19:50:44.375 231 12604.30 78.83 54571.95 88888.00 2015-08-19 19:50:44.500 231 12604.23 78.85 54571.97 88888.00 2015-08-19 19:50:44.625 231 12604.20 78.85 54571.97 88888.00 2015-08-19 19:50:44.750 231 12604.25 78.83 54572.00 88888.00 2015-08-19 19:50:44.875 231 12604.33 78.83 54571.97 88888.00 2015-08-19 19:50:45.000 231 12604.35 78.80 54571.95 88888.00 2015-08-19 19:50:45.125 231 12604.38 78.80 54571.95 88888.00 2015-08-19 19:50:45.250 231 12604.27 78.78 54571.95 88888.00 2015-08-19 19:50:45.375 231 12604.25 78.78 54571.95 88888.00 2015-08-19 19:50:45.500 231 12604.23 78.75 54571.97 88888.00 2015-08-19 19:50:45.625 231 12604.27 78.75 54571.97 88888.00 2015-08-19 19:50:45.750 231 12604.38 78.75 54571.95 88888.00 2015-08-19 19:50:45.875 231 12604.40 78.75 54571.95 88888.00 2015-08-19 19:50:46.000 231 12604.40 78.75 54571.93 88888.00 2015-08-19 19:50:46.125 231 12604.38 78.75 54571.93 88888.00 2015-08-19 19:50:46.250 231 12604.35 78.75 54571.90 88888.00 2015-08-19 19:50:46.375 231 12604.35 78.78 54571.90 88888.00 2015-08-19 19:50:46.500 231 12604.35 78.78 54571.90 88888.00 2015-08-19 19:50:46.625 231 12604.35 78.72 54571.93 88888.00 2015-08-19 19:50:46.750 231 12604.38 78.75 54571.93 88888.00 2015-08-19 19:50:46.875 231 12604.40 78.75 54571.90 88888.00 2015-08-19 19:50:47.000 231 12604.38 78.78 54571.88 88888.00 2015-08-19 19:50:47.125 231 12604.33 78.75 54571.90 88888.00 2015-08-19 19:50:47.250 231 12604.30 78.70 54571.90 88888.00 2015-08-19 19:50:47.375 231 12604.33 78.72 54571.90 88888.00 2015-08-19 19:50:47.500 231 12604.35 78.72 54571.90 88888.00 2015-08-19 19:50:47.625 231 12604.33 78.72 54571.90 88888.00 2015-08-19 19:50:47.750 231 12604.30 78.75 54571.95 88888.00 2015-08-19 19:50:47.875 231 12604.33 78.75 54571.93 88888.00 2015-08-19 19:50:48.000 231 12604.38 78.72 54571.90 88888.00 2015-08-19 19:50:48.125 231 12604.27 78.75 54571.93 88888.00 2015-08-19 19:50:48.250 231 12604.23 78.72 54571.95 88888.00 2015-08-19 19:50:48.375 231 12604.27 78.72 54571.93 88888.00 2015-08-19 19:50:48.500 231 12604.35 78.72 54571.93 88888.00 2015-08-19 19:50:48.625 231 12604.35 78.75 54571.90 88888.00 2015-08-19 19:50:48.750 231 12604.38 78.78 54571.90 88888.00 2015-08-19 19:50:48.875 231 12604.38 78.78 54571.93 88888.00 2015-08-19 19:50:49.000 231 12604.33 78.78 54571.93 88888.00 2015-08-19 19:50:49.125 231 12604.35 78.75 54571.93 88888.00 2015-08-19 19:50:49.250 231 12604.40 78.70 54571.93 88888.00 2015-08-19 19:50:49.375 231 12604.40 78.78 54571.90 88888.00 2015-08-19 19:50:49.500 231 12604.27 78.75 54571.88 88888.00 2015-08-19 19:50:49.625 231 12604.27 78.75 54571.90 88888.00 2015-08-19 19:50:49.750 231 12604.35 78.75 54571.93 88888.00 2015-08-19 19:50:49.875 231 12604.38 78.75 54571.95 88888.00 2015-08-19 19:50:50.000 231 12604.35 78.75 54571.93 88888.00 2015-08-19 19:50:50.125 231 12604.30 78.78 54571.90 88888.00 2015-08-19 19:50:50.250 231 12604.33 78.80 54571.93 88888.00 2015-08-19 19:50:50.375 231 12604.35 78.80 54571.93 88888.00 2015-08-19 19:50:50.500 231 12604.33 78.75 54571.88 88888.00 2015-08-19 19:50:50.625 231 12604.30 78.72 54571.90 88888.00 2015-08-19 19:50:50.750 231 12604.27 78.72 54571.90 88888.00 2015-08-19 19:50:50.875 231 12604.35 78.72 54571.90 88888.00 2015-08-19 19:50:51.000 231 12604.35 78.75 54571.93 88888.00 2015-08-19 19:50:51.125 231 12604.33 78.75 54571.95 88888.00 2015-08-19 19:50:51.250 231 12604.27 78.75 54571.95 88888.00 2015-08-19 19:50:51.375 231 12604.25 78.78 54571.93 88888.00 2015-08-19 19:50:51.500 231 12604.25 78.75 54571.93 88888.00 2015-08-19 19:50:51.625 231 12604.23 78.75 54571.93 88888.00 2015-08-19 19:50:51.750 231 12604.23 78.72 54571.93 88888.00 2015-08-19 19:50:51.875 231 12604.25 78.75 54571.90 88888.00 2015-08-19 19:50:52.000 231 12604.27 78.75 54571.90 88888.00 2015-08-19 19:50:52.125 231 12604.27 78.75 54571.93 88888.00 2015-08-19 19:50:52.250 231 12604.33 78.78 54571.93 88888.00 2015-08-19 19:50:52.375 231 12604.33 78.80 54571.90 88888.00 2015-08-19 19:50:52.500 231 12604.33 78.78 54571.90 88888.00 2015-08-19 19:50:52.625 231 12604.23 78.78 54571.90 88888.00 2015-08-19 19:50:52.750 231 12604.23 78.75 54571.90 88888.00 2015-08-19 19:50:52.875 231 12604.23 78.75 54571.90 88888.00 2015-08-19 19:50:53.000 231 12604.20 78.72 54571.88 88888.00 2015-08-19 19:50:53.125 231 12604.23 78.70 54571.90 88888.00 2015-08-19 19:50:53.250 231 12604.27 78.75 54571.90 88888.00 2015-08-19 19:50:53.375 231 12604.27 78.78 54571.90 88888.00 2015-08-19 19:50:53.500 231 12604.23 78.75 54571.90 88888.00 2015-08-19 19:50:53.625 231 12604.25 78.75 54571.90 88888.00 2015-08-19 19:50:53.750 231 12604.23 78.75 54571.90 88888.00 2015-08-19 19:50:53.875 231 12604.12 78.75 54571.93 88888.00 2015-08-19 19:50:54.000 231 12604.12 78.75 54571.93 88888.00 2015-08-19 19:50:54.125 231 12604.17 78.75 54571.95 88888.00 2015-08-19 19:50:54.250 231 12604.17 78.78 54571.95 88888.00 2015-08-19 19:50:54.375 231 12604.15 78.78 54571.95 88888.00 2015-08-19 19:50:54.500 231 12604.10 78.75 54571.95 88888.00 2015-08-19 19:50:54.625 231 12604.10 78.75 54571.95 88888.00 2015-08-19 19:50:54.750 231 12604.15 78.75 54571.93 88888.00 2015-08-19 19:50:54.875 231 12604.20 78.75 54571.93 88888.00 2015-08-19 19:50:55.000 231 12604.23 78.72 54571.93 88888.00 2015-08-19 19:50:55.125 231 12604.20 78.72 54571.95 88888.00 2015-08-19 19:50:55.250 231 12604.12 78.70 54571.93 88888.00 2015-08-19 19:50:55.375 231 12604.12 78.72 54571.93 88888.00 2015-08-19 19:50:55.500 231 12604.15 78.75 54571.93 88888.00 2015-08-19 19:50:55.625 231 12604.10 78.75 54571.93 88888.00 2015-08-19 19:50:55.750 231 12604.08 78.78 54571.95 88888.00 2015-08-19 19:50:55.875 231 12604.05 78.75 54571.93 88888.00 2015-08-19 19:50:56.000 231 12604.10 78.78 54571.95 88888.00 2015-08-19 19:50:56.125 231 12604.05 78.75 54571.95 88888.00 2015-08-19 19:50:56.250 231 12604.00 78.75 54571.95 88888.00 2015-08-19 19:50:56.375 231 12604.00 78.75 54571.93 88888.00 2015-08-19 19:50:56.500 231 12604.00 78.75 54571.90 88888.00 2015-08-19 19:50:56.625 231 12603.98 78.75 54571.90 88888.00 2015-08-19 19:50:56.750 231 12604.00 78.78 54571.90 88888.00 2015-08-19 19:50:56.875 231 12603.98 78.78 54571.90 88888.00 2015-08-19 19:50:57.000 231 12604.00 78.75 54571.90 88888.00 2015-08-19 19:50:57.125 231 12604.00 78.78 54571.90 88888.00 2015-08-19 19:50:57.250 231 12604.00 78.72 54571.90 88888.00 2015-08-19 19:50:57.375 231 12604.02 78.78 54571.90 88888.00 2015-08-19 19:50:57.500 231 12604.00 78.78 54571.90 88888.00 2015-08-19 19:50:57.625 231 12603.92 78.78 54571.90 88888.00 2015-08-19 19:50:57.750 231 12603.98 78.80 54571.90 88888.00 2015-08-19 19:50:57.875 231 12603.98 78.75 54571.88 88888.00 2015-08-19 19:50:58.000 231 12603.95 78.72 54571.85 88888.00 2015-08-19 19:50:58.125 231 12603.92 78.75 54571.88 88888.00 2015-08-19 19:50:58.250 231 12603.92 78.75 54571.88 88888.00 2015-08-19 19:50:58.375 231 12603.98 78.72 54571.85 88888.00 2015-08-19 19:50:58.500 231 12604.00 78.72 54571.88 88888.00 2015-08-19 19:50:58.625 231 12604.00 78.75 54571.90 88888.00 2015-08-19 19:50:58.750 231 12604.00 78.78 54571.88 88888.00 2015-08-19 19:50:58.875 231 12603.98 78.75 54571.85 88888.00 2015-08-19 19:50:59.000 231 12603.98 78.72 54571.82 88888.00 2015-08-19 19:50:59.125 231 12604.02 78.75 54571.85 88888.00 2015-08-19 19:50:59.250 231 12604.08 78.75 54571.90 88888.00 2015-08-19 19:50:59.375 231 12604.12 78.78 54571.90 88888.00 2015-08-19 19:50:59.500 231 12604.05 78.80 54571.93 88888.00 2015-08-19 19:50:59.625 231 12603.98 78.80 54571.90 88888.00 2015-08-19 19:50:59.750 231 12603.90 78.80 54571.90 88888.00 2015-08-19 19:50:59.875 231 12603.92 78.78 54571.88 88888.00 2015-08-19 19:51:00.000 231 12603.95 78.80 54571.88 88888.00 2015-08-19 19:51:00.125 231 12603.95 78.78 54571.88 88888.00 2015-08-19 19:51:00.250 231 12603.92 78.80 54571.90 88888.00 2015-08-19 19:51:00.375 231 12603.95 78.85 54571.90 88888.00 2015-08-19 19:51:00.500 231 12603.98 78.85 54571.90 88888.00 2015-08-19 19:51:00.625 231 12603.98 78.80 54571.85 88888.00 2015-08-19 19:51:00.750 231 12603.90 78.80 54571.88 88888.00 2015-08-19 19:51:00.875 231 12603.90 78.83 54571.88 88888.00 2015-08-19 19:51:01.000 231 12603.90 78.85 54571.85 88888.00 2015-08-19 19:51:01.125 231 12603.90 78.88 54571.88 88888.00 2015-08-19 19:51:01.250 231 12603.90 78.85 54571.85 88888.00 2015-08-19 19:51:01.375 231 12603.92 78.85 54571.85 88888.00 2015-08-19 19:51:01.500 231 12603.92 78.85 54571.85 88888.00 2015-08-19 19:51:01.625 231 12603.98 78.88 54571.88 88888.00 2015-08-19 19:51:01.750 231 12603.98 78.90 54571.88 88888.00 2015-08-19 19:51:01.875 231 12603.90 78.88 54571.88 88888.00 2015-08-19 19:51:02.000 231 12603.90 78.90 54571.88 88888.00 2015-08-19 19:51:02.125 231 12603.95 78.90 54571.85 88888.00 2015-08-19 19:51:02.250 231 12603.95 78.90 54571.88 88888.00 2015-08-19 19:51:02.375 231 12603.90 78.90 54571.88 88888.00 2015-08-19 19:51:02.500 231 12603.90 78.88 54571.85 88888.00 2015-08-19 19:51:02.625 231 12603.92 78.90 54571.82 88888.00 2015-08-19 19:51:02.750 231 12603.90 78.92 54571.82 88888.00 2015-08-19 19:51:02.875 231 12603.92 78.92 54571.85 88888.00 2015-08-19 19:51:03.000 231 12603.90 78.92 54571.88 88888.00 2015-08-19 19:51:03.125 231 12603.90 78.95 54571.88 88888.00 2015-08-19 19:51:03.250 231 12603.92 78.90 54571.82 88888.00 2015-08-19 19:51:03.375 231 12603.92 78.92 54571.80 88888.00 2015-08-19 19:51:03.500 231 12603.90 78.92 54571.82 88888.00 2015-08-19 19:51:03.625 231 12603.80 78.92 54571.82 88888.00 2015-08-19 19:51:03.750 231 12603.83 78.95 54571.80 88888.00 2015-08-19 19:51:03.875 231 12603.83 78.92 54571.80 88888.00 2015-08-19 19:51:04.000 231 12603.88 78.90 54571.78 88888.00 2015-08-19 19:51:04.125 231 12603.90 78.92 54571.78 88888.00 2015-08-19 19:51:04.250 231 12603.83 78.95 54571.78 88888.00 2015-08-19 19:51:04.375 231 12603.85 78.95 54571.72 88888.00 2015-08-19 19:51:04.500 231 12603.95 78.92 54571.75 88888.00 2015-08-19 19:51:04.625 231 12603.95 78.92 54571.75 88888.00 2015-08-19 19:51:04.750 231 12603.90 78.95 54571.78 88888.00 2015-08-19 19:51:04.875 231 12603.90 78.95 54571.78 88888.00 2015-08-19 19:51:05.000 231 12603.95 78.97 54571.78 88888.00 2015-08-19 19:51:05.125 231 12603.92 78.97 54571.75 88888.00 2015-08-19 19:51:05.250 231 12603.95 79.00 54571.75 88888.00 2015-08-19 19:51:05.375 231 12604.00 78.97 54571.75 88888.00 2015-08-19 19:51:05.500 231 12603.92 78.97 54571.75 88888.00 2015-08-19 19:51:05.625 231 12603.98 79.03 54571.75 88888.00 2015-08-19 19:51:05.750 231 12604.00 79.03 54571.75 88888.00 2015-08-19 19:51:05.875 231 12604.05 78.97 54571.78 88888.00 2015-08-19 19:51:06.000 231 12604.00 78.95 54571.75 88888.00 2015-08-19 19:51:06.125 231 12603.92 78.95 54571.75 88888.00 2015-08-19 19:51:06.250 231 12603.92 78.97 54571.78 88888.00 2015-08-19 19:51:06.375 231 12603.95 78.97 54571.80 88888.00 2015-08-19 19:51:06.500 231 12603.98 79.00 54571.80 88888.00 2015-08-19 19:51:06.625 231 12603.98 79.00 54571.78 88888.00 2015-08-19 19:51:06.750 231 12603.98 79.00 54571.75 88888.00 2015-08-19 19:51:06.875 231 12603.95 79.00 54571.75 88888.00 2015-08-19 19:51:07.000 231 12604.00 79.00 54571.75 88888.00 2015-08-19 19:51:07.125 231 12604.00 79.00 54571.75 88888.00 2015-08-19 19:51:07.250 231 12603.98 79.00 54571.75 88888.00 2015-08-19 19:51:07.375 231 12603.98 79.05 54571.75 88888.00 2015-08-19 19:51:07.500 231 12603.95 79.05 54571.75 88888.00 2015-08-19 19:51:07.625 231 12603.92 79.03 54571.75 88888.00 2015-08-19 19:51:07.750 231 12603.95 79.00 54571.75 88888.00 2015-08-19 19:51:07.875 231 12603.95 78.97 54571.72 88888.00 2015-08-19 19:51:08.000 231 12603.95 79.03 54571.75 88888.00 2015-08-19 19:51:08.125 231 12603.98 79.03 54571.75 88888.00 2015-08-19 19:51:08.250 231 12604.00 78.97 54571.75 88888.00 2015-08-19 19:51:08.375 231 12604.05 79.00 54571.75 88888.00 2015-08-19 19:51:08.500 231 12604.02 79.00 54571.72 88888.00 2015-08-19 19:51:08.625 231 12604.02 79.00 54571.75 88888.00 2015-08-19 19:51:08.750 231 12604.00 78.97 54571.72 88888.00 2015-08-19 19:51:08.875 231 12604.05 78.97 54571.70 88888.00 2015-08-19 19:51:09.000 231 12604.02 79.00 54571.68 88888.00 2015-08-19 19:51:09.125 231 12604.02 78.97 54571.68 88888.00 2015-08-19 19:51:09.250 231 12604.05 79.00 54571.70 88888.00 2015-08-19 19:51:09.375 231 12604.02 78.97 54571.68 88888.00 2015-08-19 19:51:09.500 231 12604.05 78.95 54571.68 88888.00 2015-08-19 19:51:09.625 231 12604.08 78.97 54571.68 88888.00 2015-08-19 19:51:09.750 231 12604.02 78.97 54571.65 88888.00 2015-08-19 19:51:09.875 231 12604.00 78.95 54571.65 88888.00 2015-08-19 19:51:10.000 231 12604.05 78.95 54571.62 88888.00 2015-08-19 19:51:10.125 231 12604.08 78.95 54571.65 88888.00 2015-08-19 19:51:10.250 231 12604.02 78.97 54571.68 88888.00 2015-08-19 19:51:10.375 231 12604.05 78.97 54571.62 88888.00 2015-08-19 19:51:10.500 231 12604.08 78.95 54571.62 88888.00 2015-08-19 19:51:10.625 231 12604.02 78.92 54571.62 88888.00 2015-08-19 19:51:10.750 231 12604.00 78.90 54571.62 88888.00 2015-08-19 19:51:10.875 231 12603.98 78.92 54571.65 88888.00 2015-08-19 19:51:11.000 231 12603.98 78.95 54571.68 88888.00 2015-08-19 19:51:11.125 231 12604.00 78.92 54571.65 88888.00 2015-08-19 19:51:11.250 231 12604.02 78.90 54571.65 88888.00 2015-08-19 19:51:11.375 231 12604.08 78.90 54571.65 88888.00 2015-08-19 19:51:11.500 231 12604.05 78.90 54571.65 88888.00 2015-08-19 19:51:11.625 231 12604.02 78.92 54571.65 88888.00 2015-08-19 19:51:11.750 231 12604.05 78.92 54571.68 88888.00 2015-08-19 19:51:11.875 231 12604.00 78.92 54571.65 88888.00 2015-08-19 19:51:12.000 231 12603.98 78.95 54571.68 88888.00 2015-08-19 19:51:12.125 231 12604.00 78.95 54571.70 88888.00 2015-08-19 19:51:12.250 231 12604.00 78.92 54571.68 88888.00 2015-08-19 19:51:12.375 231 12604.02 78.90 54571.65 88888.00 2015-08-19 19:51:12.500 231 12604.00 78.95 54571.62 88888.00 2015-08-19 19:51:12.625 231 12603.98 78.92 54571.60 88888.00 2015-08-19 19:51:12.750 231 12604.00 78.95 54571.62 88888.00 2015-08-19 19:51:12.875 231 12604.02 78.95 54571.62 88888.00 2015-08-19 19:51:13.000 231 12604.05 78.92 54571.60 88888.00 2015-08-19 19:51:13.125 231 12604.08 78.92 54571.60 88888.00 2015-08-19 19:51:13.250 231 12604.05 78.90 54571.65 88888.00 2015-08-19 19:51:13.375 231 12604.05 78.90 54571.65 88888.00 2015-08-19 19:51:13.500 231 12604.02 78.90 54571.68 88888.00 2015-08-19 19:51:13.625 231 12604.02 78.88 54571.65 88888.00 2015-08-19 19:51:13.750 231 12604.02 78.90 54571.65 88888.00 2015-08-19 19:51:13.875 231 12604.02 78.90 54571.62 88888.00 2015-08-19 19:51:14.000 231 12604.10 78.92 54571.62 88888.00 2015-08-19 19:51:14.125 231 12604.12 78.90 54571.65 88888.00 2015-08-19 19:51:14.250 231 12604.10 78.88 54571.65 88888.00 2015-08-19 19:51:14.375 231 12604.08 78.83 54571.65 88888.00 2015-08-19 19:51:14.500 231 12604.08 78.88 54571.65 88888.00 2015-08-19 19:51:14.625 231 12604.10 78.88 54571.65 88888.00 2015-08-19 19:51:14.750 231 12604.17 78.88 54571.62 88888.00 2015-08-19 19:51:14.875 231 12604.17 78.90 54571.62 88888.00 2015-08-19 19:51:15.000 231 12604.20 78.90 54571.62 88888.00 2015-08-19 19:51:15.125 231 12604.15 78.88 54571.62 88888.00 2015-08-19 19:51:15.250 231 12604.00 78.85 54571.62 88888.00 2015-08-19 19:51:15.375 231 12604.02 78.85 54571.62 88888.00 2015-08-19 19:51:15.500 231 12604.05 78.83 54571.60 88888.00 2015-08-19 19:51:15.625 231 12604.12 78.80 54571.57 88888.00 2015-08-19 19:51:15.750 231 12604.10 78.83 54571.60 88888.00 2015-08-19 19:51:15.875 231 12604.08 78.80 54571.60 88888.00 2015-08-19 19:51:16.000 231 12604.05 78.83 54571.57 88888.00 2015-08-19 19:51:16.125 231 12604.05 78.85 54571.60 88888.00 2015-08-19 19:51:16.250 231 12604.08 78.83 54571.60 88888.00 2015-08-19 19:51:16.375 231 12604.08 78.85 54571.60 88888.00 2015-08-19 19:51:16.500 231 12604.02 78.85 54571.57 88888.00 2015-08-19 19:51:16.625 231 12604.05 78.83 54571.55 88888.00 2015-08-19 19:51:16.750 231 12604.10 78.83 54571.57 88888.00 2015-08-19 19:51:16.875 231 12604.12 78.83 54571.60 88888.00 2015-08-19 19:51:17.000 231 12604.12 78.80 54571.55 88888.00 2015-08-19 19:51:17.125 231 12604.10 78.80 54571.55 88888.00 2015-08-19 19:51:17.250 231 12604.08 78.78 54571.57 88888.00 2015-08-19 19:51:17.375 231 12604.12 78.80 54571.60 88888.00 2015-08-19 19:51:17.500 231 12604.15 78.80 54571.60 88888.00 2015-08-19 19:51:17.625 231 12604.15 78.80 54571.57 88888.00 2015-08-19 19:51:17.750 231 12604.10 78.78 54571.57 88888.00 2015-08-19 19:51:17.875 231 12604.08 78.78 54571.57 88888.00 2015-08-19 19:51:18.000 231 12604.08 78.75 54571.55 88888.00 2015-08-19 19:51:18.125 231 12604.08 78.80 54571.57 88888.00 2015-08-19 19:51:18.250 231 12604.05 78.80 54571.57 88888.00 2015-08-19 19:51:18.375 231 12604.08 78.80 54571.57 88888.00 2015-08-19 19:51:18.500 231 12604.08 78.78 54571.57 88888.00 2015-08-19 19:51:18.625 231 12604.08 78.78 54571.57 88888.00 2015-08-19 19:51:18.750 231 12604.08 78.78 54571.60 88888.00 2015-08-19 19:51:18.875 231 12604.08 78.80 54571.60 88888.00 2015-08-19 19:51:19.000 231 12604.08 78.78 54571.57 88888.00 2015-08-19 19:51:19.125 231 12604.05 78.75 54571.55 88888.00 2015-08-19 19:51:19.250 231 12604.05 78.78 54571.60 88888.00 2015-08-19 19:51:19.375 231 12604.05 78.80 54571.62 88888.00 2015-08-19 19:51:19.500 231 12603.98 78.80 54571.62 88888.00 2015-08-19 19:51:19.625 231 12604.00 78.75 54571.62 88888.00 2015-08-19 19:51:19.750 231 12604.02 78.72 54571.60 88888.00 2015-08-19 19:51:19.875 231 12604.02 78.75 54571.57 88888.00 2015-08-19 19:51:20.000 231 12604.02 78.78 54571.57 88888.00 2015-08-19 19:51:20.125 231 12603.98 78.78 54571.57 88888.00 2015-08-19 19:51:20.250 231 12603.98 78.75 54571.57 88888.00 2015-08-19 19:51:20.375 231 12604.02 78.75 54571.57 88888.00 2015-08-19 19:51:20.500 231 12604.02 78.75 54571.60 88888.00 2015-08-19 19:51:20.625 231 12604.02 78.75 54571.62 88888.00 2015-08-19 19:51:20.750 231 12604.00 78.78 54571.60 88888.00 2015-08-19 19:51:20.875 231 12604.00 78.75 54571.55 88888.00 2015-08-19 19:51:21.000 231 12604.05 78.72 54571.55 88888.00 2015-08-19 19:51:21.125 231 12604.05 78.72 54571.55 88888.00 2015-08-19 19:51:21.250 231 12604.02 78.72 54571.57 88888.00 2015-08-19 19:51:21.375 231 12604.08 78.75 54571.55 88888.00 2015-08-19 19:51:21.500 231 12604.05 78.70 54571.53 88888.00 2015-08-19 19:51:21.625 231 12604.05 78.67 54571.50 88888.00 2015-08-19 19:51:21.750 231 12604.08 78.72 54571.53 88888.00 2015-08-19 19:51:21.875 231 12604.12 78.72 54571.55 88888.00 2015-08-19 19:51:22.000 231 12604.12 78.75 54571.53 88888.00 2015-08-19 19:51:22.125 231 12604.15 78.72 54571.50 88888.00 2015-08-19 19:51:22.250 231 12604.17 78.72 54571.50 88888.00 2015-08-19 19:51:22.375 231 12604.23 78.75 54571.53 88888.00 2015-08-19 19:51:22.500 231 12604.23 78.75 54571.55 88888.00 2015-08-19 19:51:22.625 231 12604.17 78.75 54571.53 88888.00 2015-08-19 19:51:22.750 231 12604.12 78.78 54571.50 88888.00 2015-08-19 19:51:22.875 231 12604.12 78.75 54571.50 88888.00 2015-08-19 19:51:23.000 231 12604.15 78.75 54571.47 88888.00 2015-08-19 19:51:23.125 231 12604.17 78.75 54571.50 88888.00 2015-08-19 19:51:23.250 231 12604.12 78.72 54571.53 88888.00 2015-08-19 19:51:23.375 231 12604.12 78.75 54571.50 88888.00 2015-08-19 19:51:23.500 231 12604.12 78.78 54571.53 88888.00 2015-08-19 19:51:23.625 231 12604.17 78.78 54571.55 88888.00 2015-08-19 19:51:23.750 231 12604.25 78.80 54571.55 88888.00 2015-08-19 19:51:23.875 231 12604.25 78.78 54571.53 88888.00 2015-08-19 19:51:24.000 231 12604.20 78.78 54571.53 88888.00 2015-08-19 19:51:24.125 231 12604.25 78.78 54571.53 88888.00 2015-08-19 19:51:24.250 231 12604.27 78.75 54571.53 88888.00 2015-08-19 19:51:24.375 231 12604.27 78.78 54571.50 88888.00 2015-08-19 19:51:24.500 231 12604.30 78.78 54571.50 88888.00 2015-08-19 19:51:24.625 231 12604.30 78.72 54571.50 88888.00 2015-08-19 19:51:24.750 231 12604.23 78.72 54571.45 88888.00 2015-08-19 19:51:24.875 231 12604.15 78.78 54571.45 88888.00 2015-08-19 19:51:25.000 231 12604.23 78.80 54571.45 88888.00 2015-08-19 19:51:25.125 231 12604.23 78.78 54571.47 88888.00 2015-08-19 19:51:25.250 231 12604.20 78.72 54571.50 88888.00 2015-08-19 19:51:25.375 231 12604.23 78.78 54571.47 88888.00 2015-08-19 19:51:25.500 231 12604.27 78.78 54571.45 88888.00 2015-08-19 19:51:25.625 231 12604.30 78.78 54571.47 88888.00 2015-08-19 19:51:25.750 231 12604.27 78.80 54571.47 88888.00 2015-08-19 19:51:25.875 231 12604.25 78.78 54571.47 88888.00 2015-08-19 19:51:26.000 231 12604.25 78.78 54571.47 88888.00 2015-08-19 19:51:26.125 231 12604.23 78.78 54571.47 88888.00 2015-08-19 19:51:26.250 231 12604.23 78.78 54571.50 88888.00 2015-08-19 19:51:26.375 231 12604.23 78.80 54571.50 88888.00 2015-08-19 19:51:26.500 231 12604.20 78.80 54571.50 88888.00 2015-08-19 19:51:26.625 231 12604.25 78.83 54571.50 88888.00 2015-08-19 19:51:26.750 231 12604.27 78.83 54571.50 88888.00 2015-08-19 19:51:26.875 231 12604.25 78.80 54571.45 88888.00 2015-08-19 19:51:27.000 231 12604.17 78.75 54571.45 88888.00 2015-08-19 19:51:27.125 231 12604.17 78.78 54571.45 88888.00 2015-08-19 19:51:27.250 231 12604.17 78.80 54571.47 88888.00 2015-08-19 19:51:27.375 231 12604.20 78.83 54571.45 88888.00 2015-08-19 19:51:27.500 231 12604.15 78.83 54571.40 88888.00 2015-08-19 19:51:27.625 231 12604.20 78.80 54571.40 88888.00 2015-08-19 19:51:27.750 231 12604.27 78.80 54571.43 88888.00 2015-08-19 19:51:27.875 231 12604.33 78.80 54571.40 88888.00 2015-08-19 19:51:28.000 231 12604.33 78.78 54571.38 88888.00 2015-08-19 19:51:28.125 231 12604.30 78.80 54571.40 88888.00 2015-08-19 19:51:28.250 231 12604.27 78.80 54571.40 88888.00 2015-08-19 19:51:28.375 231 12604.33 78.80 54571.40 88888.00 2015-08-19 19:51:28.500 231 12604.30 78.78 54571.43 88888.00 2015-08-19 19:51:28.625 231 12604.35 78.75 54571.40 88888.00 2015-08-19 19:51:28.750 231 12604.33 78.80 54571.40 88888.00 2015-08-19 19:51:28.875 231 12604.30 78.83 54571.43 88888.00 2015-08-19 19:51:29.000 231 12604.30 78.83 54571.43 88888.00 2015-08-19 19:51:29.125 231 12604.23 78.88 54571.45 88888.00 2015-08-19 19:51:29.250 231 12604.25 78.83 54571.43 88888.00 2015-08-19 19:51:29.375 231 12604.33 78.83 54571.38 88888.00 2015-08-19 19:51:29.500 231 12604.33 78.83 54571.35 88888.00 2015-08-19 19:51:29.625 231 12604.30 78.85 54571.40 88888.00 2015-08-19 19:51:29.750 231 12604.30 78.83 54571.40 88888.00 2015-08-19 19:51:29.875 231 12604.38 78.83 54571.43 88888.00 2015-08-19 19:51:30.000 231 12604.40 78.83 54571.40 88888.00 2015-08-19 19:51:30.125 231 12604.38 78.85 54571.40 88888.00 2015-08-19 19:51:30.250 231 12604.30 78.83 54571.40 88888.00 2015-08-19 19:51:30.375 231 12604.27 78.83 54571.43 88888.00 2015-08-19 19:51:30.500 231 12604.20 78.83 54571.45 88888.00 2015-08-19 19:51:30.625 231 12604.20 78.83 54571.47 88888.00 2015-08-19 19:51:30.750 231 12604.23 78.90 54571.45 88888.00 2015-08-19 19:51:30.875 231 12604.23 78.88 54571.43 88888.00 2015-08-19 19:51:31.000 231 12604.27 78.88 54571.40 88888.00 2015-08-19 19:51:31.125 231 12604.30 78.90 54571.43 88888.00 2015-08-19 19:51:31.250 231 12604.23 78.85 54571.43 88888.00 2015-08-19 19:51:31.375 231 12604.25 78.85 54571.38 88888.00 2015-08-19 19:51:31.500 231 12604.27 78.88 54571.38 88888.00 2015-08-19 19:51:31.625 231 12604.30 78.88 54571.40 88888.00 2015-08-19 19:51:31.750 231 12604.25 78.90 54571.43 88888.00 2015-08-19 19:51:31.875 231 12604.25 78.90 54571.45 88888.00 2015-08-19 19:51:32.000 231 12604.23 78.92 54571.43 88888.00 2015-08-19 19:51:32.125 231 12604.25 78.90 54571.43 88888.00 2015-08-19 19:51:32.250 231 12604.27 78.90 54571.43 88888.00 2015-08-19 19:51:32.375 231 12604.27 78.92 54571.40 88888.00 2015-08-19 19:51:32.500 231 12604.27 78.92 54571.40 88888.00 2015-08-19 19:51:32.625 231 12604.23 78.92 54571.38 88888.00 2015-08-19 19:51:32.750 231 12604.23 78.92 54571.43 88888.00 2015-08-19 19:51:32.875 231 12604.30 78.95 54571.43 88888.00 2015-08-19 19:51:33.000 231 12604.30 78.92 54571.43 88888.00 2015-08-19 19:51:33.125 231 12604.27 78.92 54571.43 88888.00 2015-08-19 19:51:33.250 231 12604.20 78.88 54571.40 88888.00 2015-08-19 19:51:33.375 231 12604.23 78.92 54571.38 88888.00 2015-08-19 19:51:33.500 231 12604.23 78.90 54571.43 88888.00 2015-08-19 19:51:33.625 231 12604.20 78.95 54571.43 88888.00 2015-08-19 19:51:33.750 231 12604.20 78.95 54571.40 88888.00 2015-08-19 19:51:33.875 231 12604.20 78.95 54571.40 88888.00 2015-08-19 19:51:34.000 231 12604.25 78.97 54571.40 88888.00 2015-08-19 19:51:34.125 231 12604.25 78.97 54571.40 88888.00 2015-08-19 19:51:34.250 231 12604.17 78.97 54571.40 88888.00 2015-08-19 19:51:34.375 231 12604.15 78.95 54571.40 88888.00 2015-08-19 19:51:34.500 231 12604.15 78.92 54571.35 88888.00 2015-08-19 19:51:34.625 231 12604.17 78.95 54571.35 88888.00 2015-08-19 19:51:34.750 231 12604.15 78.95 54571.35 88888.00 2015-08-19 19:51:34.875 231 12604.23 78.97 54571.38 88888.00 2015-08-19 19:51:35.000 231 12604.25 78.97 54571.32 88888.00 2015-08-19 19:51:35.125 231 12604.20 78.95 54571.35 88888.00 2015-08-19 19:51:35.250 231 12604.20 78.95 54571.40 88888.00 2015-08-19 19:51:35.375 231 12604.20 78.92 54571.38 88888.00 2015-08-19 19:51:35.500 231 12604.20 78.92 54571.40 88888.00 2015-08-19 19:51:35.625 231 12604.17 78.97 54571.43 88888.00 2015-08-19 19:51:35.750 231 12604.12 79.00 54571.43 88888.00 2015-08-19 19:51:35.875 231 12604.15 79.00 54571.40 88888.00 2015-08-19 19:51:36.000 231 12604.10 78.97 54571.40 88888.00 2015-08-19 19:51:36.125 231 12604.15 79.00 54571.38 88888.00 2015-08-19 19:51:36.250 231 12604.12 79.03 54571.40 88888.00 2015-08-19 19:51:36.375 231 12604.12 79.00 54571.40 88888.00 2015-08-19 19:51:36.500 231 12604.15 79.00 54571.43 88888.00 2015-08-19 19:51:36.625 231 12604.17 79.03 54571.40 88888.00 2015-08-19 19:51:36.750 231 12604.12 79.00 54571.43 88888.00 2015-08-19 19:51:36.875 231 12604.10 79.03 54571.43 88888.00 2015-08-19 19:51:37.000 231 12604.10 79.03 54571.38 88888.00 2015-08-19 19:51:37.125 231 12604.12 79.00 54571.40 88888.00 2015-08-19 19:51:37.250 231 12604.12 79.00 54571.43 88888.00 2015-08-19 19:51:37.375 231 12604.08 79.03 54571.45 88888.00 2015-08-19 19:51:37.500 231 12604.02 79.05 54571.43 88888.00 2015-08-19 19:51:37.625 231 12604.02 79.03 54571.40 88888.00 2015-08-19 19:51:37.750 231 12603.98 79.00 54571.40 88888.00 2015-08-19 19:51:37.875 231 12603.95 79.03 54571.43 88888.00 2015-08-19 19:51:38.000 231 12604.00 79.08 54571.43 88888.00 2015-08-19 19:51:38.125 231 12603.98 79.08 54571.43 88888.00 2015-08-19 19:51:38.250 231 12603.98 79.03 54571.43 88888.00 2015-08-19 19:51:38.375 231 12603.95 79.08 54571.43 88888.00 2015-08-19 19:51:38.500 231 12603.95 79.08 54571.43 88888.00 2015-08-19 19:51:38.625 231 12604.00 79.10 54571.45 88888.00 2015-08-19 19:51:38.750 231 12603.98 79.10 54571.43 88888.00 2015-08-19 19:51:38.875 231 12604.00 79.10 54571.43 88888.00 2015-08-19 19:51:39.000 231 12604.05 79.08 54571.43 88888.00 2015-08-19 19:51:39.125 231 12604.08 79.08 54571.43 88888.00 2015-08-19 19:51:39.250 231 12604.05 79.08 54571.45 88888.00 2015-08-19 19:51:39.375 231 12604.05 79.08 54571.45 88888.00 2015-08-19 19:51:39.500 231 12604.02 79.08 54571.47 88888.00 2015-08-19 19:51:39.625 231 12603.98 79.05 54571.45 88888.00 2015-08-19 19:51:39.750 231 12604.05 79.05 54571.40 88888.00 2015-08-19 19:51:39.875 231 12604.08 79.05 54571.40 88888.00 2015-08-19 19:51:40.000 231 12604.05 79.08 54571.40 88888.00 2015-08-19 19:51:40.125 231 12604.00 79.10 54571.43 88888.00 2015-08-19 19:51:40.250 231 12603.98 79.08 54571.43 88888.00 2015-08-19 19:51:40.375 231 12604.02 79.08 54571.43 88888.00 2015-08-19 19:51:40.500 231 12604.02 79.10 54571.43 88888.00 2015-08-19 19:51:40.625 231 12604.00 79.08 54571.43 88888.00 2015-08-19 19:51:40.750 231 12604.02 79.10 54571.43 88888.00 2015-08-19 19:51:40.875 231 12604.00 79.12 54571.38 88888.00 2015-08-19 19:51:41.000 231 12603.92 79.08 54571.38 88888.00 2015-08-19 19:51:41.125 231 12603.92 79.08 54571.43 88888.00 2015-08-19 19:51:41.250 231 12603.92 79.08 54571.43 88888.00 2015-08-19 19:51:41.375 231 12603.92 79.10 54571.43 88888.00 2015-08-19 19:51:41.500 231 12603.95 79.08 54571.40 88888.00 2015-08-19 19:51:41.625 231 12603.92 79.10 54571.45 88888.00 2015-08-19 19:51:41.750 231 12603.92 79.12 54571.45 88888.00 2015-08-19 19:51:41.875 231 12603.98 79.12 54571.45 88888.00 2015-08-19 19:51:42.000 231 12603.95 79.10 54571.43 88888.00 2015-08-19 19:51:42.125 231 12603.92 79.10 54571.47 88888.00 2015-08-19 19:51:42.250 231 12603.88 79.10 54571.47 88888.00 2015-08-19 19:51:42.375 231 12603.88 79.12 54571.47 88888.00 2015-08-19 19:51:42.500 231 12603.90 79.15 54571.50 88888.00 2015-08-19 19:51:42.625 231 12603.92 79.10 54571.47 88888.00 2015-08-19 19:51:42.750 231 12603.92 79.05 54571.45 88888.00 2015-08-19 19:51:42.875 231 12603.92 79.05 54571.43 88888.00 2015-08-19 19:51:43.000 231 12603.90 79.08 54571.43 88888.00 2015-08-19 19:51:43.125 231 12603.92 79.10 54571.45 88888.00 2015-08-19 19:51:43.250 231 12603.90 79.10 54571.43 88888.00 2015-08-19 19:51:43.375 231 12603.88 79.10 54571.43 88888.00 2015-08-19 19:51:43.500 231 12603.88 79.10 54571.47 88888.00 2015-08-19 19:51:43.625 231 12603.90 79.10 54571.47 88888.00 2015-08-19 19:51:43.750 231 12603.95 79.12 54571.47 88888.00 2015-08-19 19:51:43.875 231 12603.92 79.10 54571.45 88888.00 2015-08-19 19:51:44.000 231 12603.92 79.08 54571.45 88888.00 2015-08-19 19:51:44.125 231 12603.95 79.10 54571.47 88888.00 2015-08-19 19:51:44.250 231 12603.90 79.08 54571.47 88888.00 2015-08-19 19:51:44.375 231 12603.92 79.12 54571.43 88888.00 2015-08-19 19:51:44.500 231 12603.90 79.10 54571.43 88888.00 2015-08-19 19:51:44.625 231 12603.92 79.08 54571.45 88888.00 2015-08-19 19:51:44.750 231 12603.98 79.10 54571.45 88888.00 2015-08-19 19:51:44.875 231 12603.98 79.10 54571.47 88888.00 2015-08-19 19:51:45.000 231 12603.98 79.08 54571.47 88888.00 2015-08-19 19:51:45.125 231 12603.98 79.08 54571.47 88888.00 2015-08-19 19:51:45.250 231 12603.98 79.08 54571.45 88888.00 2015-08-19 19:51:45.375 231 12603.98 79.10 54571.43 88888.00 2015-08-19 19:51:45.500 231 12603.90 79.05 54571.40 88888.00 2015-08-19 19:51:45.625 231 12603.88 79.05 54571.40 88888.00 2015-08-19 19:51:45.750 231 12603.90 79.05 54571.43 88888.00 2015-08-19 19:51:45.875 231 12603.95 79.08 54571.43 88888.00 2015-08-19 19:51:46.000 231 12603.92 79.03 54571.40 88888.00 2015-08-19 19:51:46.125 231 12603.90 79.03 54571.40 88888.00 2015-08-19 19:51:46.250 231 12603.90 79.05 54571.43 88888.00 2015-08-19 19:51:46.375 231 12603.90 79.08 54571.43 88888.00 2015-08-19 19:51:46.500 231 12603.92 79.08 54571.43 88888.00 2015-08-19 19:51:46.625 231 12603.90 79.05 54571.43 88888.00 2015-08-19 19:51:46.750 231 12603.85 79.03 54571.47 88888.00 2015-08-19 19:51:46.875 231 12603.85 79.03 54571.47 88888.00 2015-08-19 19:51:47.000 231 12603.83 79.03 54571.43 88888.00 2015-08-19 19:51:47.125 231 12603.83 79.05 54571.45 88888.00 2015-08-19 19:51:47.250 231 12603.77 79.03 54571.47 88888.00 2015-08-19 19:51:47.375 231 12603.83 79.03 54571.45 88888.00 2015-08-19 19:51:47.500 231 12603.85 79.03 54571.45 88888.00 2015-08-19 19:51:47.625 231 12603.85 79.05 54571.45 88888.00 2015-08-19 19:51:47.750 231 12603.85 79.08 54571.47 88888.00 2015-08-19 19:51:47.875 231 12603.85 79.05 54571.47 88888.00 2015-08-19 19:51:48.000 231 12603.85 79.05 54571.47 88888.00 2015-08-19 19:51:48.125 231 12603.83 79.05 54571.47 88888.00 2015-08-19 19:51:48.250 231 12603.77 79.05 54571.50 88888.00 2015-08-19 19:51:48.375 231 12603.83 79.03 54571.47 88888.00 2015-08-19 19:51:48.500 231 12603.83 79.00 54571.47 88888.00 2015-08-19 19:51:48.625 231 12603.80 79.00 54571.50 88888.00 2015-08-19 19:51:48.750 231 12603.83 79.03 54571.50 88888.00 2015-08-19 19:51:48.875 231 12603.83 79.03 54571.50 88888.00 2015-08-19 19:51:49.000 231 12603.80 78.97 54571.53 88888.00 2015-08-19 19:51:49.125 231 12603.77 78.92 54571.50 88888.00 2015-08-19 19:51:49.250 231 12603.75 78.92 54571.50 88888.00 2015-08-19 19:51:49.375 231 12603.80 78.95 54571.47 88888.00 2015-08-19 19:51:49.500 231 12603.80 78.97 54571.47 88888.00 2015-08-19 19:51:49.625 231 12603.80 78.97 54571.50 88888.00 2015-08-19 19:51:49.750 231 12603.80 78.97 54571.47 88888.00 2015-08-19 19:51:49.875 231 12603.77 78.97 54571.50 88888.00 2015-08-19 19:51:50.000 231 12603.77 78.97 54571.47 88888.00 2015-08-19 19:51:50.125 231 12603.77 78.95 54571.50 88888.00 2015-08-19 19:51:50.250 231 12603.77 78.95 54571.53 88888.00 2015-08-19 19:51:50.375 231 12603.83 78.97 54571.53 88888.00 2015-08-19 19:51:50.500 231 12603.75 78.95 54571.50 88888.00 2015-08-19 19:51:50.625 231 12603.65 78.92 54571.50 88888.00 2015-08-19 19:51:50.750 231 12603.73 78.92 54571.55 88888.00 2015-08-19 19:51:50.875 231 12603.83 78.92 54571.57 88888.00 2015-08-19 19:51:51.000 231 12603.80 78.95 54571.55 88888.00 2015-08-19 19:51:51.125 231 12603.75 78.95 54571.55 88888.00 2015-08-19 19:51:51.250 231 12603.70 78.92 54571.55 88888.00 2015-08-19 19:51:51.375 231 12603.75 78.90 54571.53 88888.00 2015-08-19 19:51:51.500 231 12603.80 78.90 54571.55 88888.00 2015-08-19 19:51:51.625 231 12603.80 78.90 54571.53 88888.00 2015-08-19 19:51:51.750 231 12603.75 78.90 54571.53 88888.00 2015-08-19 19:51:51.875 231 12603.73 78.90 54571.53 88888.00 2015-08-19 19:51:52.000 231 12603.65 78.85 54571.50 88888.00 2015-08-19 19:51:52.125 231 12603.65 78.85 54571.53 88888.00 2015-08-19 19:51:52.250 231 12603.65 78.85 54571.53 88888.00 2015-08-19 19:51:52.375 231 12603.65 78.85 54571.53 88888.00 2015-08-19 19:51:52.500 231 12603.60 78.88 54571.53 88888.00 2015-08-19 19:51:52.625 231 12603.60 78.85 54571.53 88888.00 2015-08-19 19:51:52.750 231 12603.60 78.88 54571.53 88888.00 2015-08-19 19:51:52.875 231 12603.58 78.85 54571.53 88888.00 2015-08-19 19:51:53.000 231 12603.58 78.83 54571.50 88888.00 2015-08-19 19:51:53.125 231 12603.58 78.85 54571.55 88888.00 2015-08-19 19:51:53.250 231 12603.52 78.85 54571.60 88888.00 2015-08-19 19:51:53.375 231 12603.52 78.85 54571.57 88888.00 2015-08-19 19:51:53.500 231 12603.55 78.85 54571.55 88888.00 2015-08-19 19:51:53.625 231 12603.55 78.85 54571.55 88888.00 2015-08-19 19:51:53.750 231 12603.55 78.83 54571.57 88888.00 2015-08-19 19:51:53.875 231 12603.62 78.83 54571.60 88888.00 2015-08-19 19:51:54.000 231 12603.65 78.85 54571.62 88888.00 2015-08-19 19:51:54.125 231 12603.55 78.85 54571.60 88888.00 2015-08-19 19:51:54.250 231 12603.50 78.83 54571.62 88888.00 2015-08-19 19:51:54.375 231 12603.45 78.83 54571.60 88888.00 2015-08-19 19:51:54.500 231 12603.45 78.83 54571.62 88888.00 2015-08-19 19:51:54.625 231 12603.40 78.83 54571.60 88888.00 2015-08-19 19:51:54.750 231 12603.42 78.83 54571.60 88888.00 2015-08-19 19:51:54.875 231 12603.50 78.83 54571.65 88888.00 2015-08-19 19:51:55.000 231 12603.50 78.83 54571.62 88888.00 2015-08-19 19:51:55.125 231 12603.48 78.85 54571.65 88888.00 2015-08-19 19:51:55.250 231 12603.48 78.85 54571.62 88888.00 2015-08-19 19:51:55.375 231 12603.45 78.85 54571.60 88888.00 2015-08-19 19:51:55.500 231 12603.40 78.85 54571.62 88888.00 2015-08-19 19:51:55.625 231 12603.45 78.83 54571.60 88888.00 2015-08-19 19:51:55.750 231 12603.42 78.83 54571.65 88888.00 2015-08-19 19:51:55.875 231 12603.40 78.85 54571.68 88888.00 2015-08-19 19:51:56.000 231 12603.42 78.85 54571.68 88888.00 2015-08-19 19:51:56.125 231 12603.38 78.83 54571.65 88888.00 2015-08-19 19:51:56.250 231 12603.33 78.83 54571.65 88888.00 2015-08-19 19:51:56.375 231 12603.35 78.85 54571.70 88888.00 2015-08-19 19:51:56.500 231 12603.33 78.88 54571.70 88888.00 2015-08-19 19:51:56.625 231 12603.33 78.90 54571.70 88888.00 2015-08-19 19:51:56.750 231 12603.35 78.90 54571.70 88888.00 2015-08-19 19:51:56.875 231 12603.33 78.88 54571.70 88888.00 2015-08-19 19:51:57.000 231 12603.30 78.85 54571.68 88888.00 2015-08-19 19:51:57.125 231 12603.27 78.85 54571.68 88888.00 2015-08-19 19:51:57.250 231 12603.23 78.88 54571.68 88888.00 2015-08-19 19:51:57.375 231 12603.25 78.90 54571.68 88888.00 2015-08-19 19:51:57.500 231 12603.23 78.90 54571.68 88888.00 2015-08-19 19:51:57.625 231 12603.25 78.90 54571.65 88888.00 2015-08-19 19:51:57.750 231 12603.27 78.88 54571.62 88888.00 2015-08-19 19:51:57.875 231 12603.23 78.90 54571.65 88888.00 2015-08-19 19:51:58.000 231 12603.20 78.90 54571.65 88888.00 2015-08-19 19:51:58.125 231 12603.20 78.90 54571.62 88888.00 2015-08-19 19:51:58.250 231 12603.15 78.92 54571.68 88888.00 2015-08-19 19:51:58.375 231 12603.17 78.97 54571.68 88888.00 2015-08-19 19:51:58.500 231 12603.20 78.95 54571.68 88888.00 2015-08-19 19:51:58.625 231 12603.20 78.95 54571.65 88888.00 2015-08-19 19:51:58.750 231 12603.17 78.92 54571.68 88888.00 2015-08-19 19:51:58.875 231 12603.15 78.92 54571.68 88888.00 2015-08-19 19:51:59.000 231 12603.17 78.97 54571.70 88888.00 2015-08-19 19:51:59.125 231 12603.20 78.97 54571.70 88888.00 2015-08-19 19:51:59.250 231 12603.17 78.95 54571.70 88888.00 2015-08-19 19:51:59.375 231 12603.17 78.95 54571.70 88888.00 2015-08-19 19:51:59.500 231 12603.20 79.00 54571.70 88888.00 2015-08-19 19:51:59.625 231 12603.15 79.03 54571.70 88888.00 2015-08-19 19:51:59.750 231 12603.17 79.03 54571.68 88888.00 2015-08-19 19:51:59.875 231 12603.20 79.03 54571.68 88888.00 2015-08-19 19:52:00.000 231 12603.23 79.03 54571.65 88888.00 2015-08-19 19:52:00.125 231 12603.15 79.03 54571.68 88888.00 2015-08-19 19:52:00.250 231 12603.10 79.03 54571.72 88888.00 2015-08-19 19:52:00.375 231 12603.12 79.05 54571.72 88888.00 2015-08-19 19:52:00.500 231 12603.17 79.05 54571.72 88888.00 2015-08-19 19:52:00.625 231 12603.15 79.05 54571.70 88888.00 2015-08-19 19:52:00.750 231 12603.15 79.08 54571.68 88888.00 2015-08-19 19:52:00.875 231 12603.15 79.05 54571.68 88888.00 2015-08-19 19:52:01.000 231 12603.12 79.05 54571.68 88888.00 2015-08-19 19:52:01.125 231 12603.12 79.05 54571.65 88888.00 2015-08-19 19:52:01.250 231 12603.12 79.03 54571.65 88888.00 2015-08-19 19:52:01.375 231 12603.15 79.05 54571.68 88888.00 2015-08-19 19:52:01.500 231 12603.17 79.05 54571.65 88888.00 2015-08-19 19:52:01.625 231 12603.17 79.08 54571.68 88888.00 2015-08-19 19:52:01.750 231 12603.17 79.08 54571.68 88888.00 2015-08-19 19:52:01.875 231 12603.12 79.08 54571.68 88888.00 2015-08-19 19:52:02.000 231 12603.15 79.05 54571.70 88888.00 2015-08-19 19:52:02.125 231 12603.20 79.08 54571.70 88888.00 2015-08-19 19:52:02.250 231 12603.17 79.10 54571.68 88888.00 2015-08-19 19:52:02.375 231 12603.17 79.12 54571.65 88888.00 2015-08-19 19:52:02.500 231 12603.17 79.12 54571.65 88888.00 2015-08-19 19:52:02.625 231 12603.12 79.15 54571.68 88888.00 2015-08-19 19:52:02.750 231 12603.15 79.15 54571.70 88888.00 2015-08-19 19:52:02.875 231 12603.15 79.17 54571.68 88888.00 2015-08-19 19:52:03.000 231 12603.20 79.12 54571.65 88888.00 2015-08-19 19:52:03.125 231 12603.20 79.12 54571.62 88888.00 2015-08-19 19:52:03.250 231 12603.15 79.12 54571.68 88888.00 2015-08-19 19:52:03.375 231 12603.15 79.15 54571.65 88888.00 2015-08-19 19:52:03.500 231 12603.17 79.15 54571.65 88888.00 2015-08-19 19:52:03.625 231 12603.23 79.17 54571.68 88888.00 2015-08-19 19:52:03.750 231 12603.23 79.15 54571.62 88888.00 2015-08-19 19:52:03.875 231 12603.23 79.15 54571.62 88888.00 2015-08-19 19:52:04.000 231 12603.17 79.17 54571.62 88888.00 2015-08-19 19:52:04.125 231 12603.17 79.12 54571.60 88888.00 2015-08-19 19:52:04.250 231 12603.20 79.12 54571.60 88888.00 2015-08-19 19:52:04.375 231 12603.25 79.15 54571.62 88888.00 2015-08-19 19:52:04.500 231 12603.23 79.17 54571.62 88888.00 2015-08-19 19:52:04.625 231 12603.25 79.17 54571.60 88888.00 2015-08-19 19:52:04.750 231 12603.23 79.17 54571.57 88888.00 2015-08-19 19:52:04.875 231 12603.15 79.20 54571.60 88888.00 2015-08-19 19:52:05.000 231 12603.12 79.20 54571.60 88888.00 2015-08-19 19:52:05.125 231 12603.20 79.17 54571.57 88888.00 2015-08-19 19:52:05.250 231 12603.23 79.17 54571.57 88888.00 2015-08-19 19:52:05.375 231 12603.25 79.20 54571.62 88888.00 2015-08-19 19:52:05.500 231 12603.23 79.17 54571.62 88888.00 2015-08-19 19:52:05.625 231 12603.23 79.17 54571.65 88888.00 2015-08-19 19:52:05.750 231 12603.23 79.17 54571.62 88888.00 2015-08-19 19:52:05.875 231 12603.25 79.22 54571.62 88888.00 2015-08-19 19:52:06.000 231 12603.25 79.22 54571.57 88888.00 2015-08-19 19:52:06.125 231 12603.25 79.20 54571.60 88888.00 2015-08-19 19:52:06.250 231 12603.23 79.20 54571.62 88888.00 2015-08-19 19:52:06.375 231 12603.27 79.22 54571.60 88888.00 2015-08-19 19:52:06.500 231 12603.38 79.22 54571.60 88888.00 2015-08-19 19:52:06.625 231 12603.40 79.20 54571.60 88888.00 2015-08-19 19:52:06.750 231 12603.42 79.20 54571.62 88888.00 2015-08-19 19:52:06.875 231 12603.45 79.22 54571.65 88888.00 2015-08-19 19:52:07.000 231 12603.48 79.22 54571.62 88888.00 2015-08-19 19:52:07.125 231 12603.42 79.20 54571.62 88888.00 2015-08-19 19:52:07.250 231 12603.38 79.17 54571.65 88888.00 2015-08-19 19:52:07.375 231 12603.42 79.22 54571.62 88888.00 2015-08-19 19:52:07.500 231 12603.52 79.20 54571.60 88888.00 2015-08-19 19:52:07.625 231 12603.55 79.20 54571.57 88888.00 2015-08-19 19:52:07.750 231 12603.52 79.22 54571.60 88888.00 2015-08-19 19:52:07.875 231 12603.52 79.25 54571.62 88888.00 2015-08-19 19:52:08.000 231 12603.48 79.22 54571.60 88888.00 2015-08-19 19:52:08.125 231 12603.48 79.22 54571.60 88888.00 2015-08-19 19:52:08.250 231 12603.48 79.20 54571.57 88888.00 2015-08-19 19:52:08.375 231 12603.48 79.17 54571.60 88888.00 2015-08-19 19:52:08.500 231 12603.48 79.20 54571.57 88888.00 2015-08-19 19:52:08.625 231 12603.48 79.20 54571.60 88888.00 2015-08-19 19:52:08.750 231 12603.52 79.20 54571.60 88888.00 2015-08-19 19:52:08.875 231 12603.52 79.20 54571.57 88888.00 2015-08-19 19:52:09.000 231 12603.48 79.20 54571.53 88888.00 2015-08-19 19:52:09.125 231 12603.42 79.25 54571.60 88888.00 2015-08-19 19:52:09.250 231 12603.42 79.25 54571.62 88888.00 2015-08-19 19:52:09.375 231 12603.45 79.25 54571.57 88888.00 2015-08-19 19:52:09.500 231 12603.48 79.25 54571.55 88888.00 2015-08-19 19:52:09.625 231 12603.52 79.25 54571.57 88888.00 2015-08-19 19:52:09.750 231 12603.52 79.25 54571.55 88888.00 2015-08-19 19:52:09.875 231 12603.48 79.22 54571.53 88888.00 2015-08-19 19:52:10.000 231 12603.50 79.20 54571.50 88888.00 2015-08-19 19:52:10.125 231 12603.48 79.22 54571.53 88888.00 2015-08-19 19:52:10.250 231 12603.45 79.22 54571.57 88888.00 2015-08-19 19:52:10.375 231 12603.50 79.22 54571.60 88888.00 2015-08-19 19:52:10.500 231 12603.55 79.22 54571.57 88888.00 2015-08-19 19:52:10.625 231 12603.58 79.22 54571.55 88888.00 2015-08-19 19:52:10.750 231 12603.55 79.22 54571.55 88888.00 2015-08-19 19:52:10.875 231 12603.55 79.25 54571.55 88888.00 2015-08-19 19:52:11.000 231 12603.52 79.22 54571.57 88888.00 2015-08-19 19:52:11.125 231 12603.52 79.22 54571.60 88888.00 2015-08-19 19:52:11.250 231 12603.50 79.25 54571.62 88888.00 2015-08-19 19:52:11.375 231 12603.52 79.28 54571.60 88888.00 2015-08-19 19:52:11.500 231 12603.58 79.28 54571.60 88888.00 2015-08-19 19:52:11.625 231 12603.55 79.25 54571.62 88888.00 2015-08-19 19:52:11.750 231 12603.50 79.25 54571.65 88888.00 2015-08-19 19:52:11.875 231 12603.50 79.22 54571.65 88888.00 2015-08-19 19:52:12.000 231 12603.52 79.22 54571.65 88888.00 2015-08-19 19:52:12.125 231 12603.52 79.22 54571.62 88888.00 2015-08-19 19:52:12.250 231 12603.52 79.22 54571.60 88888.00 2015-08-19 19:52:12.375 231 12603.52 79.22 54571.60 88888.00 2015-08-19 19:52:12.500 231 12603.52 79.25 54571.60 88888.00 2015-08-19 19:52:12.625 231 12603.55 79.28 54571.62 88888.00 2015-08-19 19:52:12.750 231 12603.58 79.33 54571.62 88888.00 2015-08-19 19:52:12.875 231 12603.55 79.25 54571.62 88888.00 2015-08-19 19:52:13.000 231 12603.60 79.25 54571.60 88888.00 2015-08-19 19:52:13.125 231 12603.58 79.28 54571.60 88888.00 2015-08-19 19:52:13.250 231 12603.52 79.25 54571.62 88888.00 2015-08-19 19:52:13.375 231 12603.58 79.28 54571.60 88888.00 2015-08-19 19:52:13.500 231 12603.62 79.28 54571.60 88888.00 2015-08-19 19:52:13.625 231 12603.67 79.30 54571.60 88888.00 2015-08-19 19:52:13.750 231 12603.65 79.30 54571.60 88888.00 2015-08-19 19:52:13.875 231 12603.62 79.28 54571.57 88888.00 2015-08-19 19:52:14.000 231 12603.67 79.28 54571.60 88888.00 2015-08-19 19:52:14.125 231 12603.70 79.33 54571.60 88888.00 2015-08-19 19:52:14.250 231 12603.73 79.30 54571.60 88888.00 2015-08-19 19:52:14.375 231 12603.77 79.28 54571.57 88888.00 2015-08-19 19:52:14.500 231 12603.75 79.28 54571.55 88888.00 2015-08-19 19:52:14.625 231 12603.80 79.30 54571.57 88888.00 2015-08-19 19:52:14.750 231 12603.77 79.30 54571.60 88888.00 2015-08-19 19:52:14.875 231 12603.73 79.33 54571.57 88888.00 2015-08-19 19:52:15.000 231 12603.73 79.33 54571.57 88888.00 2015-08-19 19:52:15.125 231 12603.75 79.33 54571.60 88888.00 2015-08-19 19:52:15.250 231 12603.73 79.30 54571.60 88888.00 2015-08-19 19:52:15.375 231 12603.75 79.28 54571.57 88888.00 2015-08-19 19:52:15.500 231 12603.77 79.30 54571.57 88888.00 2015-08-19 19:52:15.625 231 12603.77 79.33 54571.60 88888.00 2015-08-19 19:52:15.750 231 12603.75 79.33 54571.62 88888.00 2015-08-19 19:52:15.875 231 12603.73 79.33 54571.60 88888.00 2015-08-19 19:52:16.000 231 12603.75 79.28 54571.57 88888.00 2015-08-19 19:52:16.125 231 12603.83 79.33 54571.57 88888.00 2015-08-19 19:52:16.250 231 12603.80 79.30 54571.57 88888.00 2015-08-19 19:52:16.375 231 12603.80 79.33 54571.57 88888.00 2015-08-19 19:52:16.500 231 12603.80 79.33 54571.55 88888.00 2015-08-19 19:52:16.625 231 12603.73 79.35 54571.53 88888.00 2015-08-19 19:52:16.750 231 12603.75 79.35 54571.55 88888.00 2015-08-19 19:52:16.875 231 12603.75 79.33 54571.55 88888.00 2015-08-19 19:52:17.000 231 12603.75 79.30 54571.53 88888.00 2015-08-19 19:52:17.125 231 12603.73 79.30 54571.55 88888.00 2015-08-19 19:52:17.250 231 12603.77 79.35 54571.57 88888.00 2015-08-19 19:52:17.375 231 12603.85 79.38 54571.57 88888.00 2015-08-19 19:52:17.500 231 12603.90 79.35 54571.55 88888.00 2015-08-19 19:52:17.625 231 12603.85 79.35 54571.57 88888.00 2015-08-19 19:52:17.750 231 12603.75 79.35 54571.55 88888.00 2015-08-19 19:52:17.875 231 12603.73 79.35 54571.57 88888.00 2015-08-19 19:52:18.000 231 12603.80 79.35 54571.57 88888.00 2015-08-19 19:52:18.125 231 12603.83 79.35 54571.55 88888.00 2015-08-19 19:52:18.250 231 12603.83 79.33 54571.55 88888.00 2015-08-19 19:52:18.375 231 12603.83 79.33 54571.55 88888.00 2015-08-19 19:52:18.500 231 12603.80 79.38 54571.57 88888.00 2015-08-19 19:52:18.625 231 12603.73 79.38 54571.57 88888.00 2015-08-19 19:52:18.750 231 12603.75 79.38 54571.57 88888.00 2015-08-19 19:52:18.875 231 12603.75 79.35 54571.57 88888.00 2015-08-19 19:52:19.000 231 12603.75 79.33 54571.57 88888.00 2015-08-19 19:52:19.125 231 12603.75 79.35 54571.57 88888.00 2015-08-19 19:52:19.250 231 12603.67 79.33 54571.55 88888.00 2015-08-19 19:52:19.375 231 12603.62 79.33 54571.55 88888.00 2015-08-19 19:52:19.500 231 12603.67 79.33 54571.55 88888.00 2015-08-19 19:52:19.625 231 12603.75 79.35 54571.55 88888.00 2015-08-19 19:52:19.750 231 12603.77 79.38 54571.60 88888.00 2015-08-19 19:52:19.875 231 12603.77 79.35 54571.60 88888.00 2015-08-19 19:52:20.000 231 12603.77 79.33 54571.60 88888.00 2015-08-19 19:52:20.125 231 12603.80 79.35 54571.60 88888.00 2015-08-19 19:52:20.250 231 12603.80 79.33 54571.57 88888.00 2015-08-19 19:52:20.375 231 12603.75 79.30 54571.57 88888.00 2015-08-19 19:52:20.500 231 12603.75 79.30 54571.57 88888.00 2015-08-19 19:52:20.625 231 12603.73 79.30 54571.55 88888.00 2015-08-19 19:52:20.750 231 12603.73 79.30 54571.57 88888.00 2015-08-19 19:52:20.875 231 12603.73 79.28 54571.57 88888.00 2015-08-19 19:52:21.000 231 12603.75 79.28 54571.60 88888.00 2015-08-19 19:52:21.125 231 12603.73 79.25 54571.60 88888.00 2015-08-19 19:52:21.250 231 12603.65 79.22 54571.60 88888.00 2015-08-19 19:52:21.375 231 12603.60 79.22 54571.60 88888.00 2015-08-19 19:52:21.500 231 12603.62 79.22 54571.57 88888.00 2015-08-19 19:52:21.625 231 12603.67 79.22 54571.57 88888.00 2015-08-19 19:52:21.750 231 12603.70 79.22 54571.57 88888.00 2015-08-19 19:52:21.875 231 12603.70 79.20 54571.57 88888.00 2015-08-19 19:52:22.000 231 12603.67 79.20 54571.55 88888.00 2015-08-19 19:52:22.125 231 12603.70 79.20 54571.57 88888.00 2015-08-19 19:52:22.250 231 12603.73 79.17 54571.60 88888.00 2015-08-19 19:52:22.375 231 12603.73 79.17 54571.57 88888.00 2015-08-19 19:52:22.500 231 12603.70 79.20 54571.57 88888.00 2015-08-19 19:52:22.625 231 12603.65 79.17 54571.57 88888.00 2015-08-19 19:52:22.750 231 12603.70 79.17 54571.60 88888.00 2015-08-19 19:52:22.875 231 12603.75 79.15 54571.60 88888.00 2015-08-19 19:52:23.000 231 12603.67 79.12 54571.57 88888.00 2015-08-19 19:52:23.125 231 12603.65 79.10 54571.60 88888.00 2015-08-19 19:52:23.250 231 12603.67 79.10 54571.62 88888.00 2015-08-19 19:52:23.375 231 12603.70 79.08 54571.60 88888.00 2015-08-19 19:52:23.500 231 12603.70 79.08 54571.60 88888.00 2015-08-19 19:52:23.625 231 12603.70 79.05 54571.62 88888.00 2015-08-19 19:52:23.750 231 12603.75 79.08 54571.65 88888.00 2015-08-19 19:52:23.875 231 12603.80 79.05 54571.65 88888.00 2015-08-19 19:52:24.000 231 12603.80 79.05 54571.65 88888.00 2015-08-19 19:52:24.125 231 12603.77 79.03 54571.65 88888.00 2015-08-19 19:52:24.250 231 12603.75 78.95 54571.65 88888.00 2015-08-19 19:52:24.375 231 12603.75 78.95 54571.65 88888.00 2015-08-19 19:52:24.500 231 12603.73 78.92 54571.68 88888.00 2015-08-19 19:52:24.625 231 12603.70 78.95 54571.68 88888.00 2015-08-19 19:52:24.750 231 12603.73 78.97 54571.68 88888.00 2015-08-19 19:52:24.875 231 12603.77 78.95 54571.70 88888.00 2015-08-19 19:52:25.000 231 12603.70 78.92 54571.68 88888.00 2015-08-19 19:52:25.125 231 12603.70 78.90 54571.65 88888.00 2015-08-19 19:52:25.250 231 12603.70 78.88 54571.65 88888.00 2015-08-19 19:52:25.375 231 12603.73 78.90 54571.68 88888.00 2015-08-19 19:52:25.500 231 12603.80 78.92 54571.70 88888.00 2015-08-19 19:52:25.625 231 12603.85 78.88 54571.68 88888.00 2015-08-19 19:52:25.750 231 12603.77 78.88 54571.65 88888.00 2015-08-19 19:52:25.875 231 12603.80 78.88 54571.65 88888.00 2015-08-19 19:52:26.000 231 12603.83 78.88 54571.68 88888.00 2015-08-19 19:52:26.125 231 12603.83 78.88 54571.70 88888.00 2015-08-19 19:52:26.250 231 12603.80 78.83 54571.68 88888.00 2015-08-19 19:52:26.375 231 12603.77 78.80 54571.70 88888.00 2015-08-19 19:52:26.500 231 12603.75 78.78 54571.68 88888.00 2015-08-19 19:52:26.625 231 12603.70 78.78 54571.70 88888.00 2015-08-19 19:52:26.750 231 12603.70 78.80 54571.70 88888.00 2015-08-19 19:52:26.875 231 12603.73 78.83 54571.72 88888.00 2015-08-19 19:52:27.000 231 12603.75 78.78 54571.70 88888.00 2015-08-19 19:52:27.125 231 12603.80 78.78 54571.70 88888.00 2015-08-19 19:52:27.250 231 12603.83 78.72 54571.70 88888.00 2015-08-19 19:52:27.375 231 12603.80 78.72 54571.72 88888.00 2015-08-19 19:52:27.500 231 12603.80 78.72 54571.70 88888.00 2015-08-19 19:52:27.625 231 12603.80 78.70 54571.68 88888.00 2015-08-19 19:52:27.750 231 12603.77 78.70 54571.68 88888.00 2015-08-19 19:52:27.875 231 12603.80 78.70 54571.62 88888.00 2015-08-19 19:52:28.000 231 12603.83 78.70 54571.62 88888.00 2015-08-19 19:52:28.125 231 12603.77 78.70 54571.65 88888.00 2015-08-19 19:52:28.250 231 12603.80 78.67 54571.65 88888.00 2015-08-19 19:52:28.375 231 12603.90 78.67 54571.65 88888.00 2015-08-19 19:52:28.500 231 12603.88 78.65 54571.65 88888.00 2015-08-19 19:52:28.625 231 12603.85 78.65 54571.65 88888.00 2015-08-19 19:52:28.750 231 12603.92 78.65 54571.62 88888.00 2015-08-19 19:52:28.875 231 12603.90 78.62 54571.62 88888.00 2015-08-19 19:52:29.000 231 12603.85 78.65 54571.68 88888.00 2015-08-19 19:52:29.125 231 12603.88 78.65 54571.70 88888.00 2015-08-19 19:52:29.250 231 12603.88 78.62 54571.68 88888.00 2015-08-19 19:52:29.375 231 12603.88 78.62 54571.65 88888.00 2015-08-19 19:52:29.500 231 12603.88 78.65 54571.65 88888.00 2015-08-19 19:52:29.625 231 12603.85 78.67 54571.65 88888.00 2015-08-19 19:52:29.750 231 12603.83 78.67 54571.68 88888.00 2015-08-19 19:52:29.875 231 12603.90 78.65 54571.70 88888.00 2015-08-19 19:52:30.000 231 12603.90 78.65 54571.70 88888.00 2015-08-19 19:52:30.125 231 12603.90 78.62 54571.75 88888.00 2015-08-19 19:52:30.250 231 12603.88 78.58 54571.75 88888.00 2015-08-19 19:52:30.375 231 12603.90 78.62 54571.75 88888.00 2015-08-19 19:52:30.500 231 12603.92 78.62 54571.75 88888.00 2015-08-19 19:52:30.625 231 12603.95 78.62 54571.75 88888.00 2015-08-19 19:52:30.750 231 12603.92 78.62 54571.75 88888.00 2015-08-19 19:52:30.875 231 12603.90 78.65 54571.75 88888.00 2015-08-19 19:52:31.000 231 12603.90 78.62 54571.72 88888.00 2015-08-19 19:52:31.125 231 12603.90 78.62 54571.70 88888.00 2015-08-19 19:52:31.250 231 12603.85 78.62 54571.75 88888.00 2015-08-19 19:52:31.375 231 12603.88 78.65 54571.78 88888.00 2015-08-19 19:52:31.500 231 12603.92 78.67 54571.75 88888.00 2015-08-19 19:52:31.625 231 12603.92 78.65 54571.78 88888.00 2015-08-19 19:52:31.750 231 12603.95 78.65 54571.75 88888.00 2015-08-19 19:52:31.875 231 12603.95 78.60 54571.75 88888.00 2015-08-19 19:52:32.000 231 12603.95 78.58 54571.72 88888.00 2015-08-19 19:52:32.125 231 12603.92 78.62 54571.72 88888.00 2015-08-19 19:52:32.250 231 12603.95 78.62 54571.72 88888.00 2015-08-19 19:52:32.375 231 12603.95 78.62 54571.72 88888.00 2015-08-19 19:52:32.500 231 12603.92 78.60 54571.72 88888.00 2015-08-19 19:52:32.625 231 12603.98 78.65 54571.78 88888.00 2015-08-19 19:52:32.750 231 12603.95 78.65 54571.78 88888.00 2015-08-19 19:52:32.875 231 12603.95 78.65 54571.78 88888.00 2015-08-19 19:52:33.000 231 12603.88 78.65 54571.75 88888.00 2015-08-19 19:52:33.125 231 12603.90 78.65 54571.75 88888.00 2015-08-19 19:52:33.250 231 12603.92 78.65 54571.72 88888.00 2015-08-19 19:52:33.375 231 12603.95 78.65 54571.70 88888.00 2015-08-19 19:52:33.500 231 12603.92 78.67 54571.72 88888.00 2015-08-19 19:52:33.625 231 12603.90 78.67 54571.72 88888.00 2015-08-19 19:52:33.750 231 12603.95 78.70 54571.72 88888.00 2015-08-19 19:52:33.875 231 12603.98 78.67 54571.72 88888.00 2015-08-19 19:52:34.000 231 12603.92 78.67 54571.70 88888.00 2015-08-19 19:52:34.125 231 12603.92 78.75 54571.75 88888.00 2015-08-19 19:52:34.250 231 12603.92 78.75 54571.78 88888.00 2015-08-19 19:52:34.375 231 12603.98 78.75 54571.75 88888.00 2015-08-19 19:52:34.500 231 12603.98 78.75 54571.75 88888.00 2015-08-19 19:52:34.625 231 12603.98 78.75 54571.75 88888.00 2015-08-19 19:52:34.750 231 12603.95 78.75 54571.72 88888.00 2015-08-19 19:52:34.875 231 12603.92 78.75 54571.72 88888.00 2015-08-19 19:52:35.000 231 12603.92 78.72 54571.75 88888.00 2015-08-19 19:52:35.125 231 12603.92 78.78 54571.80 88888.00 2015-08-19 19:52:35.250 231 12603.92 78.80 54571.82 88888.00 2015-08-19 19:52:35.375 231 12603.95 78.80 54571.78 88888.00 2015-08-19 19:52:35.500 231 12603.95 78.80 54571.75 88888.00 2015-08-19 19:52:35.625 231 12603.95 78.85 54571.72 88888.00 2015-08-19 19:52:35.750 231 12603.95 78.85 54571.72 88888.00 2015-08-19 19:52:35.875 231 12603.95 78.88 54571.75 88888.00 2015-08-19 19:52:36.000 231 12603.95 78.90 54571.72 88888.00 2015-08-19 19:52:36.125 231 12603.95 78.88 54571.75 88888.00 2015-08-19 19:52:36.250 231 12603.92 78.90 54571.75 88888.00 2015-08-19 19:52:36.375 231 12603.95 78.92 54571.78 88888.00 2015-08-19 19:52:36.500 231 12603.98 78.92 54571.78 88888.00 2015-08-19 19:52:36.625 231 12604.00 78.95 54571.78 88888.00 2015-08-19 19:52:36.750 231 12603.98 78.95 54571.80 88888.00 2015-08-19 19:52:36.875 231 12603.95 78.92 54571.78 88888.00 2015-08-19 19:52:37.000 231 12604.00 78.97 54571.78 88888.00 2015-08-19 19:52:37.125 231 12604.00 79.00 54571.78 88888.00 2015-08-19 19:52:37.250 231 12603.98 79.00 54571.78 88888.00 2015-08-19 19:52:37.375 231 12604.00 79.05 54571.82 88888.00 2015-08-19 19:52:37.500 231 12604.00 79.03 54571.82 88888.00 2015-08-19 19:52:37.625 231 12603.98 79.00 54571.80 88888.00 2015-08-19 19:52:37.750 231 12603.98 79.00 54571.82 88888.00 2015-08-19 19:52:37.875 231 12603.98 79.00 54571.78 88888.00 2015-08-19 19:52:38.000 231 12603.95 79.00 54571.78 88888.00 2015-08-19 19:52:38.125 231 12603.95 79.00 54571.82 88888.00 2015-08-19 19:52:38.250 231 12603.98 79.03 54571.85 88888.00 2015-08-19 19:52:38.375 231 12603.98 79.05 54571.82 88888.00 2015-08-19 19:52:38.500 231 12603.92 79.05 54571.78 88888.00 2015-08-19 19:52:38.625 231 12603.92 79.03 54571.78 88888.00 2015-08-19 19:52:38.750 231 12603.95 79.03 54571.75 88888.00 2015-08-19 19:52:38.875 231 12604.00 79.03 54571.78 88888.00 2015-08-19 19:52:39.000 231 12604.00 79.03 54571.78 88888.00 2015-08-19 19:52:39.125 231 12604.00 79.05 54571.78 88888.00 2015-08-19 19:52:39.250 231 12604.02 79.05 54571.78 88888.00 2015-08-19 19:52:39.375 231 12604.05 79.08 54571.75 88888.00 2015-08-19 19:52:39.500 231 12604.02 79.10 54571.72 88888.00 2015-08-19 19:52:39.625 231 12604.00 79.12 54571.75 88888.00 2015-08-19 19:52:39.750 231 12604.02 79.10 54571.72 88888.00 2015-08-19 19:52:39.875 231 12604.00 79.12 54571.70 88888.00 2015-08-19 19:52:40.000 231 12604.00 79.12 54571.70 88888.00 2015-08-19 19:52:40.125 231 12603.98 79.12 54571.72 88888.00 2015-08-19 19:52:40.250 231 12603.95 79.10 54571.72 88888.00 2015-08-19 19:52:40.375 231 12603.98 79.12 54571.75 88888.00 2015-08-19 19:52:40.500 231 12603.98 79.15 54571.75 88888.00 2015-08-19 19:52:40.625 231 12603.98 79.17 54571.78 88888.00 2015-08-19 19:52:40.750 231 12604.00 79.17 54571.75 88888.00 2015-08-19 19:52:40.875 231 12604.10 79.17 54571.72 88888.00 2015-08-19 19:52:41.000 231 12604.10 79.20 54571.72 88888.00 2015-08-19 19:52:41.125 231 12604.05 79.22 54571.72 88888.00 2015-08-19 19:52:41.250 231 12603.95 79.20 54571.75 88888.00 2015-08-19 19:52:41.375 231 12603.95 79.22 54571.72 88888.00 2015-08-19 19:52:41.500 231 12603.98 79.22 54571.75 88888.00 2015-08-19 19:52:41.625 231 12604.02 79.20 54571.75 88888.00 2015-08-19 19:52:41.750 231 12604.08 79.20 54571.75 88888.00 2015-08-19 19:52:41.875 231 12604.02 79.20 54571.75 88888.00 2015-08-19 19:52:42.000 231 12603.98 79.22 54571.75 88888.00 2015-08-19 19:52:42.125 231 12604.00 79.25 54571.78 88888.00 2015-08-19 19:52:42.250 231 12604.00 79.20 54571.80 88888.00 2015-08-19 19:52:42.375 231 12604.00 79.22 54571.75 88888.00 2015-08-19 19:52:42.500 231 12604.02 79.25 54571.75 88888.00 2015-08-19 19:52:42.625 231 12604.02 79.25 54571.78 88888.00 2015-08-19 19:52:42.750 231 12604.00 79.22 54571.78 88888.00 2015-08-19 19:52:42.875 231 12603.98 79.25 54571.80 88888.00 2015-08-19 19:52:43.000 231 12604.00 79.25 54571.78 88888.00 2015-08-19 19:52:43.125 231 12603.98 79.28 54571.80 88888.00 2015-08-19 19:52:43.250 231 12603.95 79.22 54571.80 88888.00 2015-08-19 19:52:43.375 231 12603.98 79.22 54571.80 88888.00 2015-08-19 19:52:43.500 231 12604.02 79.22 54571.80 88888.00 2015-08-19 19:52:43.625 231 12604.02 79.25 54571.78 88888.00 2015-08-19 19:52:43.750 231 12604.10 79.25 54571.80 88888.00 2015-08-19 19:52:43.875 231 12604.17 79.30 54571.82 88888.00 2015-08-19 19:52:44.000 231 12604.12 79.30 54571.80 88888.00 2015-08-19 19:52:44.125 231 12604.10 79.30 54571.80 88888.00 2015-08-19 19:52:44.250 231 12604.05 79.28 54571.80 88888.00 2015-08-19 19:52:44.375 231 12604.10 79.30 54571.80 88888.00 2015-08-19 19:52:44.500 231 12604.12 79.25 54571.80 88888.00 2015-08-19 19:52:44.625 231 12604.10 79.20 54571.80 88888.00 2015-08-19 19:52:44.750 231 12604.08 79.25 54571.80 88888.00 2015-08-19 19:52:44.875 231 12604.10 79.28 54571.80 88888.00 2015-08-19 19:52:45.000 231 12604.08 79.30 54571.80 88888.00 2015-08-19 19:52:45.125 231 12604.05 79.25 54571.78 88888.00 2015-08-19 19:52:45.250 231 12604.00 79.20 54571.80 88888.00 2015-08-19 19:52:45.375 231 12604.08 79.22 54571.80 88888.00 2015-08-19 19:52:45.500 231 12604.17 79.22 54571.78 88888.00 2015-08-19 19:52:45.625 231 12604.15 79.22 54571.78 88888.00 2015-08-19 19:52:45.750 231 12604.08 79.25 54571.80 88888.00 2015-08-19 19:52:45.875 231 12604.05 79.22 54571.82 88888.00 2015-08-19 19:52:46.000 231 12604.08 79.20 54571.80 88888.00 2015-08-19 19:52:46.125 231 12604.10 79.20 54571.80 88888.00 2015-08-19 19:52:46.250 231 12604.12 79.20 54571.78 88888.00 2015-08-19 19:52:46.375 231 12604.17 79.20 54571.78 88888.00 2015-08-19 19:52:46.500 231 12604.12 79.20 54571.75 88888.00 2015-08-19 19:52:46.625 231 12604.10 79.20 54571.78 88888.00 2015-08-19 19:52:46.750 231 12604.10 79.17 54571.78 88888.00 2015-08-19 19:52:46.875 231 12604.10 79.15 54571.78 88888.00 2015-08-19 19:52:47.000 231 12604.12 79.12 54571.75 88888.00 2015-08-19 19:52:47.125 231 12604.15 79.15 54571.72 88888.00 2015-08-19 19:52:47.250 231 12604.12 79.15 54571.75 88888.00 2015-08-19 19:52:47.375 231 12604.12 79.17 54571.75 88888.00 2015-08-19 19:52:47.500 231 12604.12 79.15 54571.75 88888.00 2015-08-19 19:52:47.625 231 12604.15 79.15 54571.78 88888.00 2015-08-19 19:52:47.750 231 12604.15 79.15 54571.80 88888.00 2015-08-19 19:52:47.875 231 12604.12 79.15 54571.82 88888.00 2015-08-19 19:52:48.000 231 12604.12 79.12 54571.82 88888.00 2015-08-19 19:52:48.125 231 12604.17 79.15 54571.82 88888.00 2015-08-19 19:52:48.250 231 12604.12 79.10 54571.82 88888.00 2015-08-19 19:52:48.375 231 12604.15 79.08 54571.82 88888.00 2015-08-19 19:52:48.500 231 12604.17 79.12 54571.82 88888.00 2015-08-19 19:52:48.625 231 12604.15 79.10 54571.85 88888.00 2015-08-19 19:52:48.750 231 12604.10 79.08 54571.85 88888.00 2015-08-19 19:52:48.875 231 12604.17 79.10 54571.80 88888.00 2015-08-19 19:52:49.000 231 12604.20 79.10 54571.80 88888.00 2015-08-19 19:52:49.125 231 12604.20 79.08 54571.78 88888.00 2015-08-19 19:52:49.250 231 12604.17 79.05 54571.80 88888.00 2015-08-19 19:52:49.375 231 12604.20 79.05 54571.80 88888.00 2015-08-19 19:52:49.500 231 12604.23 79.05 54571.80 88888.00 2015-08-19 19:52:49.625 231 12604.23 79.08 54571.80 88888.00 2015-08-19 19:52:49.750 231 12604.20 79.08 54571.82 88888.00 2015-08-19 19:52:49.875 231 12604.12 79.03 54571.80 88888.00 2015-08-19 19:52:50.000 231 12604.15 79.03 54571.80 88888.00 2015-08-19 19:52:50.125 231 12604.15 79.00 54571.78 88888.00 2015-08-19 19:52:50.250 231 12604.20 79.03 54571.75 88888.00 2015-08-19 19:52:50.375 231 12604.20 79.05 54571.78 88888.00 2015-08-19 19:52:50.500 231 12604.20 79.03 54571.78 88888.00 2015-08-19 19:52:50.625 231 12604.23 79.03 54571.80 88888.00 2015-08-19 19:52:50.750 231 12604.25 79.03 54571.80 88888.00 2015-08-19 19:52:50.875 231 12604.23 79.00 54571.80 88888.00 2015-08-19 19:52:51.000 231 12604.23 79.00 54571.78 88888.00 2015-08-19 19:52:51.125 231 12604.15 79.00 54571.78 88888.00 2015-08-19 19:52:51.250 231 12604.15 78.97 54571.75 88888.00 2015-08-19 19:52:51.375 231 12604.20 78.95 54571.75 88888.00 2015-08-19 19:52:51.500 231 12604.20 78.95 54571.75 88888.00 2015-08-19 19:52:51.625 231 12604.17 78.95 54571.72 88888.00 2015-08-19 19:52:51.750 231 12604.20 79.00 54571.75 88888.00 2015-08-19 19:52:51.875 231 12604.17 79.00 54571.75 88888.00 2015-08-19 19:52:52.000 231 12604.15 78.97 54571.72 88888.00 2015-08-19 19:52:52.125 231 12604.12 78.92 54571.72 88888.00 2015-08-19 19:52:52.250 231 12604.20 78.92 54571.72 88888.00 2015-08-19 19:52:52.375 231 12604.23 78.95 54571.68 88888.00 2015-08-19 19:52:52.500 231 12604.15 78.92 54571.65 88888.00 2015-08-19 19:52:52.625 231 12604.15 78.92 54571.72 88888.00 2015-08-19 19:52:52.750 231 12604.17 78.92 54571.72 88888.00 2015-08-19 19:52:52.875 231 12604.17 78.90 54571.72 88888.00 2015-08-19 19:52:53.000 231 12604.17 78.88 54571.72 88888.00 2015-08-19 19:52:53.125 231 12604.20 78.92 54571.75 88888.00 2015-08-19 19:52:53.250 231 12604.25 78.90 54571.72 88888.00 2015-08-19 19:52:53.375 231 12604.30 78.90 54571.70 88888.00 2015-08-19 19:52:53.500 231 12604.27 78.90 54571.72 88888.00 2015-08-19 19:52:53.625 231 12604.30 78.88 54571.72 88888.00 2015-08-19 19:52:53.750 231 12604.27 78.85 54571.78 88888.00 2015-08-19 19:52:53.875 231 12604.25 78.88 54571.78 88888.00 2015-08-19 19:52:54.000 231 12604.33 78.88 54571.78 88888.00 2015-08-19 19:52:54.125 231 12604.35 78.85 54571.80 88888.00 2015-08-19 19:52:54.250 231 12604.30 78.85 54571.80 88888.00 2015-08-19 19:52:54.375 231 12604.30 78.88 54571.80 88888.00 2015-08-19 19:52:54.500 231 12604.38 78.85 54571.78 88888.00 2015-08-19 19:52:54.625 231 12604.40 78.83 54571.78 88888.00 2015-08-19 19:52:54.750 231 12604.35 78.83 54571.78 88888.00 2015-08-19 19:52:54.875 231 12604.33 78.75 54571.75 88888.00 2015-08-19 19:52:55.000 231 12604.33 78.78 54571.72 88888.00 2015-08-19 19:52:55.125 231 12604.40 78.83 54571.75 88888.00 2015-08-19 19:52:55.250 231 12604.40 78.78 54571.72 88888.00 2015-08-19 19:52:55.375 231 12604.38 78.80 54571.75 88888.00 2015-08-19 19:52:55.500 231 12604.45 78.83 54571.75 88888.00 2015-08-19 19:52:55.625 231 12604.50 78.80 54571.75 88888.00 2015-08-19 19:52:55.750 231 12604.48 78.78 54571.75 88888.00 2015-08-19 19:52:55.875 231 12604.38 78.75 54571.80 88888.00 2015-08-19 19:52:56.000 231 12604.40 78.75 54571.78 88888.00 2015-08-19 19:52:56.125 231 12604.48 78.75 54571.78 88888.00 2015-08-19 19:52:56.250 231 12604.52 78.75 54571.80 88888.00 2015-08-19 19:52:56.375 231 12604.50 78.78 54571.80 88888.00 2015-08-19 19:52:56.500 231 12604.40 78.75 54571.80 88888.00 2015-08-19 19:52:56.625 231 12604.42 78.75 54571.80 88888.00 2015-08-19 19:52:56.750 231 12604.42 78.72 54571.78 88888.00 2015-08-19 19:52:56.875 231 12604.42 78.70 54571.75 88888.00 2015-08-19 19:52:57.000 231 12604.42 78.67 54571.75 88888.00 2015-08-19 19:52:57.125 231 12604.40 78.70 54571.78 88888.00 2015-08-19 19:52:57.250 231 12604.38 78.70 54571.75 88888.00 2015-08-19 19:52:57.375 231 12604.40 78.70 54571.72 88888.00 2015-08-19 19:52:57.500 231 12604.40 78.67 54571.72 88888.00 2015-08-19 19:52:57.625 231 12604.42 78.67 54571.72 88888.00 2015-08-19 19:52:57.750 231 12604.48 78.67 54571.72 88888.00 2015-08-19 19:52:57.875 231 12604.48 78.65 54571.72 88888.00 2015-08-19 19:52:58.000 231 12604.52 78.67 54571.70 88888.00 2015-08-19 19:52:58.125 231 12604.48 78.67 54571.70 88888.00 2015-08-19 19:52:58.250 231 12604.48 78.70 54571.70 88888.00 2015-08-19 19:52:58.375 231 12604.52 78.72 54571.65 88888.00 2015-08-19 19:52:58.500 231 12604.58 78.67 54571.65 88888.00 2015-08-19 19:52:58.625 231 12604.60 78.67 54571.68 88888.00 2015-08-19 19:52:58.750 231 12604.58 78.67 54571.68 88888.00 2015-08-19 19:52:58.875 231 12604.55 78.65 54571.68 88888.00 2015-08-19 19:52:59.000 231 12604.55 78.67 54571.65 88888.00 2015-08-19 19:52:59.125 231 12604.62 78.67 54571.68 88888.00 2015-08-19 19:52:59.250 231 12604.60 78.65 54571.68 88888.00 2015-08-19 19:52:59.375 231 12604.55 78.70 54571.68 88888.00 2015-08-19 19:52:59.500 231 12604.58 78.67 54571.68 88888.00 2015-08-19 19:52:59.625 231 12604.67 78.65 54571.68 88888.00 2015-08-19 19:52:59.750 231 12604.73 78.70 54571.68 88888.00 2015-08-19 19:52:59.875 231 12604.73 78.70 54571.70 88888.00 2015-08-19 19:53:00.000 231 12604.70 78.67 54571.68 88888.00 2015-08-19 19:53:00.125 231 12604.65 78.65 54571.68 88888.00 2015-08-19 19:53:00.250 231 12604.70 78.67 54571.68 88888.00 2015-08-19 19:53:00.375 231 12604.77 78.65 54571.68 88888.00 2015-08-19 19:53:00.500 231 12604.75 78.65 54571.68 88888.00 2015-08-19 19:53:00.625 231 12604.73 78.70 54571.68 88888.00 2015-08-19 19:53:00.750 231 12604.70 78.72 54571.68 88888.00 2015-08-19 19:53:00.875 231 12604.62 78.72 54571.68 88888.00 2015-08-19 19:53:01.000 231 12604.62 78.70 54571.65 88888.00 2015-08-19 19:53:01.125 231 12604.67 78.70 54571.62 88888.00 2015-08-19 19:53:01.250 231 12604.65 78.70 54571.68 88888.00 2015-08-19 19:53:01.375 231 12604.70 78.70 54571.68 88888.00 2015-08-19 19:53:01.500 231 12604.73 78.67 54571.68 88888.00 2015-08-19 19:53:01.625 231 12604.73 78.72 54571.68 88888.00 2015-08-19 19:53:01.750 231 12604.75 78.70 54571.68 88888.00 2015-08-19 19:53:01.875 231 12604.73 78.70 54571.68 88888.00 2015-08-19 19:53:02.000 231 12604.73 78.70 54571.62 88888.00 2015-08-19 19:53:02.125 231 12604.75 78.72 54571.65 88888.00 2015-08-19 19:53:02.250 231 12604.73 78.75 54571.65 88888.00 2015-08-19 19:53:02.375 231 12604.77 78.78 54571.65 88888.00 2015-08-19 19:53:02.500 231 12604.85 78.75 54571.62 88888.00 2015-08-19 19:53:02.625 231 12604.88 78.75 54571.65 88888.00 2015-08-19 19:53:02.750 231 12604.85 78.78 54571.68 88888.00 2015-08-19 19:53:02.875 231 12604.83 78.80 54571.65 88888.00 2015-08-19 19:53:03.000 231 12604.88 78.80 54571.62 88888.00 2015-08-19 19:53:03.125 231 12604.90 78.78 54571.60 88888.00 2015-08-19 19:53:03.250 231 12604.88 78.78 54571.62 88888.00 2015-08-19 19:53:03.375 231 12604.88 78.80 54571.62 88888.00 2015-08-19 19:53:03.500 231 12604.88 78.85 54571.65 88888.00 2015-08-19 19:53:03.625 231 12604.88 78.85 54571.65 88888.00 2015-08-19 19:53:03.750 231 12604.85 78.85 54571.62 88888.00 2015-08-19 19:53:03.875 231 12604.88 78.85 54571.60 88888.00 2015-08-19 19:53:04.000 231 12604.88 78.88 54571.57 88888.00 2015-08-19 19:53:04.125 231 12604.85 78.88 54571.57 88888.00 2015-08-19 19:53:04.250 231 12604.83 78.88 54571.60 88888.00 2015-08-19 19:53:04.375 231 12604.85 78.88 54571.57 88888.00 2015-08-19 19:53:04.500 231 12604.85 78.90 54571.53 88888.00 2015-08-19 19:53:04.625 231 12604.85 78.88 54571.53 88888.00 2015-08-19 19:53:04.750 231 12604.83 78.90 54571.57 88888.00 2015-08-19 19:53:04.875 231 12604.83 78.95 54571.55 88888.00 2015-08-19 19:53:05.000 231 12604.83 78.90 54571.53 88888.00 2015-08-19 19:53:05.125 231 12604.90 78.90 54571.53 88888.00 2015-08-19 19:53:05.250 231 12604.95 78.92 54571.55 88888.00 2015-08-19 19:53:05.375 231 12604.95 78.95 54571.55 88888.00 2015-08-19 19:53:05.500 231 12604.98 78.95 54571.55 88888.00 2015-08-19 19:53:05.625 231 12605.00 78.97 54571.57 88888.00 2015-08-19 19:53:05.750 231 12604.95 78.97 54571.57 88888.00 2015-08-19 19:53:05.875 231 12604.98 79.00 54571.57 88888.00 2015-08-19 19:53:06.000 231 12604.95 78.97 54571.55 88888.00 2015-08-19 19:53:06.125 231 12604.92 78.97 54571.55 88888.00 2015-08-19 19:53:06.250 231 12604.88 78.95 54571.57 88888.00 2015-08-19 19:53:06.375 231 12604.88 78.95 54571.57 88888.00 2015-08-19 19:53:06.500 231 12604.92 78.97 54571.55 88888.00 2015-08-19 19:53:06.625 231 12604.95 78.97 54571.57 88888.00 2015-08-19 19:53:06.750 231 12604.95 79.03 54571.60 88888.00 2015-08-19 19:53:06.875 231 12605.00 79.05 54571.60 88888.00 2015-08-19 19:53:07.000 231 12604.98 79.00 54571.60 88888.00 2015-08-19 19:53:07.125 231 12604.95 79.00 54571.60 88888.00 2015-08-19 19:53:07.250 231 12604.92 78.97 54571.60 88888.00 2015-08-19 19:53:07.375 231 12604.92 79.03 54571.57 88888.00 2015-08-19 19:53:07.500 231 12604.92 78.97 54571.57 88888.00 2015-08-19 19:53:07.625 231 12604.95 78.95 54571.55 88888.00 2015-08-19 19:53:07.750 231 12605.00 78.97 54571.57 88888.00 2015-08-19 19:53:07.875 231 12605.02 78.97 54571.57 88888.00 2015-08-19 19:53:08.000 231 12605.02 78.97 54571.55 88888.00 2015-08-19 19:53:08.125 231 12604.98 78.97 54571.55 88888.00 2015-08-19 19:53:08.250 231 12604.92 78.97 54571.55 88888.00 2015-08-19 19:53:08.375 231 12604.95 79.00 54571.55 88888.00 2015-08-19 19:53:08.500 231 12604.95 79.00 54571.55 88888.00 2015-08-19 19:53:08.625 231 12604.98 78.95 54571.55 88888.00 2015-08-19 19:53:08.750 231 12605.00 78.97 54571.55 88888.00 2015-08-19 19:53:08.875 231 12605.00 78.97 54571.57 88888.00 2015-08-19 19:53:09.000 231 12604.98 78.95 54571.57 88888.00 2015-08-19 19:53:09.125 231 12605.02 78.97 54571.60 88888.00 2015-08-19 19:53:09.250 231 12605.02 78.97 54571.62 88888.00 2015-08-19 19:53:09.375 231 12605.02 78.97 54571.62 88888.00 2015-08-19 19:53:09.500 231 12605.00 78.95 54571.60 88888.00 2015-08-19 19:53:09.625 231 12605.00 78.92 54571.57 88888.00 2015-08-19 19:53:09.750 231 12605.02 78.92 54571.57 88888.00 2015-08-19 19:53:09.875 231 12605.05 78.92 54571.60 88888.00 2015-08-19 19:53:10.000 231 12605.08 78.92 54571.60 88888.00 2015-08-19 19:53:10.125 231 12605.02 78.92 54571.60 88888.00 2015-08-19 19:53:10.250 231 12605.00 78.90 54571.60 88888.00 2015-08-19 19:53:10.375 231 12605.05 78.92 54571.60 88888.00 2015-08-19 19:53:10.500 231 12605.02 78.92 54571.62 88888.00 2015-08-19 19:53:10.625 231 12605.00 78.92 54571.60 88888.00 2015-08-19 19:53:10.750 231 12605.02 78.88 54571.57 88888.00 2015-08-19 19:53:10.875 231 12605.02 78.90 54571.55 88888.00 2015-08-19 19:53:11.000 231 12604.92 78.88 54571.55 88888.00 2015-08-19 19:53:11.125 231 12604.88 78.88 54571.57 88888.00 2015-08-19 19:53:11.250 231 12604.88 78.88 54571.55 88888.00 2015-08-19 19:53:11.375 231 12604.92 78.88 54571.55 88888.00 2015-08-19 19:53:11.500 231 12604.92 78.85 54571.55 88888.00 2015-08-19 19:53:11.625 231 12604.90 78.85 54571.55 88888.00 2015-08-19 19:53:11.750 231 12604.90 78.85 54571.60 88888.00 2015-08-19 19:53:11.875 231 12604.90 78.85 54571.62 88888.00 2015-08-19 19:53:12.000 231 12604.88 78.88 54571.62 88888.00 2015-08-19 19:53:12.125 231 12604.85 78.85 54571.62 88888.00 2015-08-19 19:53:12.250 231 12604.90 78.88 54571.65 88888.00 2015-08-19 19:53:12.375 231 12604.98 78.88 54571.65 88888.00 2015-08-19 19:53:12.500 231 12604.98 78.85 54571.68 88888.00 2015-08-19 19:53:12.625 231 12604.90 78.80 54571.65 88888.00 2015-08-19 19:53:12.750 231 12604.85 78.83 54571.68 88888.00 2015-08-19 19:53:12.875 231 12604.83 78.83 54571.65 88888.00 2015-08-19 19:53:13.000 231 12604.83 78.80 54571.68 88888.00 2015-08-19 19:53:13.125 231 12604.83 78.80 54571.68 88888.00 2015-08-19 19:53:13.250 231 12604.77 78.78 54571.68 88888.00 2015-08-19 19:53:13.375 231 12604.77 78.80 54571.65 88888.00 2015-08-19 19:53:13.500 231 12604.77 78.80 54571.65 88888.00 2015-08-19 19:53:13.625 231 12604.77 78.80 54571.65 88888.00 2015-08-19 19:53:13.750 231 12604.83 78.78 54571.62 88888.00 2015-08-19 19:53:13.875 231 12604.85 78.80 54571.65 88888.00 2015-08-19 19:53:14.000 231 12604.80 78.78 54571.65 88888.00 2015-08-19 19:53:14.125 231 12604.73 78.75 54571.68 88888.00 2015-08-19 19:53:14.250 231 12604.73 78.75 54571.68 88888.00 2015-08-19 19:53:14.375 231 12604.73 78.75 54571.68 88888.00 2015-08-19 19:53:14.500 231 12604.73 78.80 54571.70 88888.00 2015-08-19 19:53:14.625 231 12604.73 78.83 54571.68 88888.00 2015-08-19 19:53:14.750 231 12604.73 78.83 54571.70 88888.00 2015-08-19 19:53:14.875 231 12604.75 78.78 54571.68 88888.00 2015-08-19 19:53:15.000 231 12604.75 78.72 54571.65 88888.00 2015-08-19 19:53:15.125 231 12604.67 78.75 54571.68 88888.00 2015-08-19 19:53:15.250 231 12604.65 78.78 54571.70 88888.00 2015-08-19 19:53:15.375 231 12604.65 78.80 54571.68 88888.00 2015-08-19 19:53:15.500 231 12604.65 78.78 54571.68 88888.00 2015-08-19 19:53:15.625 231 12604.62 78.72 54571.65 88888.00 2015-08-19 19:53:15.750 231 12604.65 78.75 54571.62 88888.00 2015-08-19 19:53:15.875 231 12604.67 78.75 54571.62 88888.00 2015-08-19 19:53:16.000 231 12604.67 78.78 54571.62 88888.00 2015-08-19 19:53:16.125 231 12604.67 78.78 54571.62 88888.00 2015-08-19 19:53:16.250 231 12604.62 78.75 54571.62 88888.00 2015-08-19 19:53:16.375 231 12604.67 78.78 54571.60 88888.00 2015-08-19 19:53:16.500 231 12604.67 78.83 54571.62 88888.00 2015-08-19 19:53:16.625 231 12604.65 78.80 54571.62 88888.00 2015-08-19 19:53:16.750 231 12604.67 78.80 54571.65 88888.00 2015-08-19 19:53:16.875 231 12604.67 78.80 54571.65 88888.00 2015-08-19 19:53:17.000 231 12604.65 78.80 54571.62 88888.00 2015-08-19 19:53:17.125 231 12604.60 78.80 54571.62 88888.00 2015-08-19 19:53:17.250 231 12604.58 78.83 54571.62 88888.00 2015-08-19 19:53:17.375 231 12604.62 78.78 54571.62 88888.00 2015-08-19 19:53:17.500 231 12604.62 78.25 54571.62 88888.00 2015-08-19 19:53:17.625 231 12604.62 78.15 54571.62 88888.00 2015-08-19 19:53:17.750 231 12604.62 78.55 54571.62 88888.00 2015-08-19 19:53:17.875 231 12604.67 78.85 54571.65 88888.00 2015-08-19 19:53:18.000 231 12604.65 78.90 54571.65 88888.00 2015-08-19 19:53:18.125 231 12604.62 78.85 54571.62 88888.00 2015-08-19 19:53:18.250 231 12604.58 78.80 54571.62 88888.00 2015-08-19 19:53:18.375 231 12604.62 78.83 54571.65 88888.00 2015-08-19 19:53:18.500 231 12604.65 78.85 54571.65 88888.00 2015-08-19 19:53:18.625 231 12604.67 78.88 54571.65 88888.00 2015-08-19 19:53:18.750 231 12604.60 78.85 54571.62 88888.00 2015-08-19 19:53:18.875 231 12604.58 78.85 54571.65 88888.00 2015-08-19 19:53:19.000 231 12604.62 78.83 54571.65 88888.00 2015-08-19 19:53:19.125 231 12604.62 78.85 54571.65 88888.00 2015-08-19 19:53:19.250 231 12604.60 78.83 54571.60 88888.00 2015-08-19 19:53:19.375 231 12604.65 78.83 54571.57 88888.00 2015-08-19 19:53:19.500 231 12604.70 78.83 54571.57 88888.00 2015-08-19 19:53:19.625 231 12604.70 78.83 54571.62 88888.00 2015-08-19 19:53:19.750 231 12604.70 78.85 54571.60 88888.00 2015-08-19 19:53:19.875 231 12604.67 78.88 54571.62 88888.00 2015-08-19 19:53:20.000 231 12604.65 78.85 54571.57 88888.00 2015-08-19 19:53:20.125 231 12604.60 78.88 54571.60 88888.00 2015-08-19 19:53:20.250 231 12604.62 78.85 54571.60 88888.00 2015-08-19 19:53:20.375 231 12604.70 78.88 54571.60 88888.00 2015-08-19 19:53:20.500 231 12604.65 78.85 54571.62 88888.00 2015-08-19 19:53:20.625 231 12604.67 78.88 54571.65 88888.00 2015-08-19 19:53:20.750 231 12604.65 78.90 54571.68 88888.00 2015-08-19 19:53:20.875 231 12604.60 78.88 54571.68 88888.00 2015-08-19 19:53:21.000 231 12604.58 78.90 54571.65 88888.00 2015-08-19 19:53:21.125 231 12604.62 78.88 54571.65 88888.00 2015-08-19 19:53:21.250 231 12604.62 78.83 54571.65 88888.00 2015-08-19 19:53:21.375 231 12604.60 78.92 54571.65 88888.00 2015-08-19 19:53:21.500 231 12604.58 78.92 54571.65 88888.00 2015-08-19 19:53:21.625 231 12604.65 78.90 54571.62 88888.00 2015-08-19 19:53:21.750 231 12604.70 78.95 54571.62 88888.00 2015-08-19 19:53:21.875 231 12604.67 78.95 54571.65 88888.00 2015-08-19 19:53:22.000 231 12604.60 78.92 54571.57 88888.00 2015-08-19 19:53:22.125 231 12604.55 78.92 54571.60 88888.00 2015-08-19 19:53:22.250 231 12604.55 78.92 54571.57 88888.00 2015-08-19 19:53:22.375 231 12604.58 78.95 54571.60 88888.00 2015-08-19 19:53:22.500 231 12604.60 78.97 54571.60 88888.00 2015-08-19 19:53:22.625 231 12604.60 78.97 54571.65 88888.00 2015-08-19 19:53:22.750 231 12604.67 78.95 54571.62 88888.00 2015-08-19 19:53:22.875 231 12604.70 78.97 54571.60 88888.00 2015-08-19 19:53:23.000 231 12604.70 79.00 54571.60 88888.00 2015-08-19 19:53:23.125 231 12604.70 79.03 54571.62 88888.00 2015-08-19 19:53:23.250 231 12604.60 78.97 54571.60 88888.00 2015-08-19 19:53:23.375 231 12604.62 78.97 54571.60 88888.00 2015-08-19 19:53:23.500 231 12604.70 78.95 54571.57 88888.00 2015-08-19 19:53:23.625 231 12604.70 78.95 54571.57 88888.00 2015-08-19 19:53:23.750 231 12604.75 78.97 54571.57 88888.00 2015-08-19 19:53:23.875 231 12604.75 78.97 54571.57 88888.00 2015-08-19 19:53:24.000 231 12604.70 78.97 54571.62 88888.00 2015-08-19 19:53:24.125 231 12604.67 78.95 54571.65 88888.00 2015-08-19 19:53:24.250 231 12604.70 78.95 54571.65 88888.00 2015-08-19 19:53:24.375 231 12604.75 78.97 54571.62 88888.00 2015-08-19 19:53:24.500 231 12604.75 78.95 54571.62 88888.00 2015-08-19 19:53:24.625 231 12604.70 78.92 54571.62 88888.00 2015-08-19 19:53:24.750 231 12604.67 78.95 54571.60 88888.00 2015-08-19 19:53:24.875 231 12604.70 78.97 54571.57 88888.00 2015-08-19 19:53:25.000 231 12604.70 78.95 54571.57 88888.00 2015-08-19 19:53:25.125 231 12604.70 79.00 54571.60 88888.00 2015-08-19 19:53:25.250 231 12604.67 79.00 54571.62 88888.00 2015-08-19 19:53:25.375 231 12604.73 79.03 54571.65 88888.00 2015-08-19 19:53:25.500 231 12604.70 79.00 54571.68 88888.00 2015-08-19 19:53:25.625 231 12604.65 79.00 54571.68 88888.00 2015-08-19 19:53:25.750 231 12604.62 78.97 54571.65 88888.00 2015-08-19 19:53:25.875 231 12604.67 78.95 54571.65 88888.00 2015-08-19 19:53:26.000 231 12604.65 78.95 54571.65 88888.00 2015-08-19 19:53:26.125 231 12604.65 78.92 54571.65 88888.00 2015-08-19 19:53:26.250 231 12604.70 78.92 54571.68 88888.00 2015-08-19 19:53:26.375 231 12604.73 78.95 54571.65 88888.00 2015-08-19 19:53:26.500 231 12604.70 78.97 54571.62 88888.00 2015-08-19 19:53:26.625 231 12604.73 78.95 54571.65 88888.00 2015-08-19 19:53:26.750 231 12604.73 78.92 54571.65 88888.00 2015-08-19 19:53:26.875 231 12604.70 78.95 54571.62 88888.00 2015-08-19 19:53:27.000 231 12604.70 78.97 54571.60 88888.00 2015-08-19 19:53:27.125 231 12604.67 78.97 54571.62 88888.00 2015-08-19 19:53:27.250 231 12604.62 78.95 54571.62 88888.00 2015-08-19 19:53:27.375 231 12604.65 78.95 54571.65 88888.00 2015-08-19 19:53:27.500 231 12604.65 78.95 54571.65 88888.00 2015-08-19 19:53:27.625 231 12604.60 78.88 54571.62 88888.00 2015-08-19 19:53:27.750 231 12604.62 78.88 54571.62 88888.00 2015-08-19 19:53:27.875 231 12604.65 78.88 54571.60 88888.00 2015-08-19 19:53:28.000 231 12604.65 78.90 54571.57 88888.00 2015-08-19 19:53:28.125 231 12604.62 78.88 54571.62 88888.00 2015-08-19 19:53:28.250 231 12604.58 78.85 54571.62 88888.00 2015-08-19 19:53:28.375 231 12604.62 78.83 54571.60 88888.00 2015-08-19 19:53:28.500 231 12604.67 78.80 54571.60 88888.00 2015-08-19 19:53:28.625 231 12604.60 78.80 54571.57 88888.00 2015-08-19 19:53:28.750 231 12604.60 78.85 54571.60 88888.00 2015-08-19 19:53:28.875 231 12604.70 78.83 54571.62 88888.00 2015-08-19 19:53:29.000 231 12604.70 78.80 54571.60 88888.00 2015-08-19 19:53:29.125 231 12604.67 78.78 54571.60 88888.00 2015-08-19 19:53:29.250 231 12604.67 78.75 54571.62 88888.00 2015-08-19 19:53:29.375 231 12604.65 78.72 54571.60 88888.00 2015-08-19 19:53:29.500 231 12604.65 78.70 54571.57 88888.00 2015-08-19 19:53:29.625 231 12604.70 78.70 54571.57 88888.00 2015-08-19 19:53:29.750 231 12604.73 78.72 54571.60 88888.00 2015-08-19 19:53:29.875 231 12604.70 78.75 54571.62 88888.00 2015-08-19 19:53:30.000 231 12604.73 78.70 54571.57 88888.00 2015-08-19 19:53:30.125 231 12604.77 78.67 54571.57 88888.00 2015-08-19 19:53:30.250 231 12604.83 78.65 54571.55 88888.00 2015-08-19 19:53:30.375 231 12604.85 78.65 54571.57 88888.00 2015-08-19 19:53:30.500 231 12604.85 78.65 54571.57 88888.00 2015-08-19 19:53:30.625 231 12604.83 78.62 54571.57 88888.00 2015-08-19 19:53:30.750 231 12604.83 78.65 54571.62 88888.00 2015-08-19 19:53:30.875 231 12604.83 78.62 54571.65 88888.00 2015-08-19 19:53:31.000 231 12604.80 78.62 54571.65 88888.00 2015-08-19 19:53:31.125 231 12604.80 78.58 54571.65 88888.00 2015-08-19 19:53:31.250 231 12604.80 78.55 54571.65 88888.00 2015-08-19 19:53:31.375 231 12604.85 78.58 54571.65 88888.00 2015-08-19 19:53:31.500 231 12604.83 78.55 54571.65 88888.00 2015-08-19 19:53:31.625 231 12604.85 78.55 54571.62 88888.00 2015-08-19 19:53:31.750 231 12604.83 78.55 54571.60 88888.00 2015-08-19 19:53:31.875 231 12604.80 78.55 54571.62 88888.00 2015-08-19 19:53:32.000 231 12604.80 78.55 54571.62 88888.00 2015-08-19 19:53:32.125 231 12604.80 78.55 54571.65 88888.00 2015-08-19 19:53:32.250 231 12604.80 78.55 54571.65 88888.00 2015-08-19 19:53:32.375 231 12604.80 78.53 54571.62 88888.00 2015-08-19 19:53:32.500 231 12604.83 78.47 54571.65 88888.00 2015-08-19 19:53:32.625 231 12604.83 78.47 54571.68 88888.00 2015-08-19 19:53:32.750 231 12604.85 78.47 54571.70 88888.00 2015-08-19 19:53:32.875 231 12604.88 78.45 54571.70 88888.00 2015-08-19 19:53:33.000 231 12604.88 78.40 54571.68 88888.00 2015-08-19 19:53:33.125 231 12604.88 78.40 54571.65 88888.00 2015-08-19 19:53:33.250 231 12604.88 78.38 54571.68 88888.00 2015-08-19 19:53:33.375 231 12604.90 78.38 54571.70 88888.00 2015-08-19 19:53:33.500 231 12604.85 78.38 54571.70 88888.00 2015-08-19 19:53:33.625 231 12604.83 78.35 54571.68 88888.00 2015-08-19 19:53:33.750 231 12604.88 78.35 54571.65 88888.00 2015-08-19 19:53:33.875 231 12604.90 78.33 54571.65 88888.00 2015-08-19 19:53:34.000 231 12604.90 78.28 54571.62 88888.00 2015-08-19 19:53:34.125 231 12604.90 78.28 54571.65 88888.00 2015-08-19 19:53:34.250 231 12604.92 78.25 54571.62 88888.00 2015-08-19 19:53:34.375 231 12605.00 78.28 54571.60 88888.00 2015-08-19 19:53:34.500 231 12605.05 78.28 54571.60 88888.00 2015-08-19 19:53:34.625 231 12604.92 78.22 54571.62 88888.00 2015-08-19 19:53:34.750 231 12604.80 78.20 54571.65 88888.00 2015-08-19 19:53:34.875 231 12604.80 78.22 54571.65 88888.00 2015-08-19 19:53:35.000 231 12604.85 78.22 54571.62 88888.00 2015-08-19 19:53:35.125 231 12604.92 78.22 54571.62 88888.00 2015-08-19 19:53:35.250 231 12604.95 78.22 54571.65 88888.00 2015-08-19 19:53:35.375 231 12604.98 78.17 54571.62 88888.00 2015-08-19 19:53:35.500 231 12604.95 78.17 54571.60 88888.00 2015-08-19 19:53:35.625 231 12604.90 78.17 54571.65 88888.00 2015-08-19 19:53:35.750 231 12604.90 78.15 54571.65 88888.00 2015-08-19 19:53:35.875 231 12604.95 78.15 54571.65 88888.00 2015-08-19 19:53:36.000 231 12604.95 78.15 54571.65 88888.00 2015-08-19 19:53:36.125 231 12604.92 78.15 54571.65 88888.00 2015-08-19 19:53:36.250 231 12604.98 78.12 54571.65 88888.00 2015-08-19 19:53:36.375 231 12605.02 78.15 54571.65 88888.00 2015-08-19 19:53:36.500 231 12605.02 78.12 54571.65 88888.00 2015-08-19 19:53:36.625 231 12605.00 78.10 54571.62 88888.00 2015-08-19 19:53:36.750 231 12604.98 78.12 54571.65 88888.00 2015-08-19 19:53:36.875 231 12605.00 78.10 54571.62 88888.00 2015-08-19 19:53:37.000 231 12605.02 78.10 54571.62 88888.00 2015-08-19 19:53:37.125 231 12605.08 78.08 54571.62 88888.00 2015-08-19 19:53:37.250 231 12605.02 78.05 54571.65 88888.00 2015-08-19 19:53:37.375 231 12605.02 78.10 54571.68 88888.00 2015-08-19 19:53:37.500 231 12605.05 78.08 54571.68 88888.00 2015-08-19 19:53:37.625 231 12605.02 78.08 54571.65 88888.00 2015-08-19 19:53:37.750 231 12605.00 78.03 54571.65 88888.00 2015-08-19 19:53:37.875 231 12605.02 78.00 54571.68 88888.00 2015-08-19 19:53:38.000 231 12604.95 78.00 54571.65 88888.00 2015-08-19 19:53:38.125 231 12604.90 78.00 54571.65 88888.00 2015-08-19 19:53:38.250 231 12604.90 77.97 54571.65 88888.00 2015-08-19 19:53:38.375 231 12604.92 77.97 54571.65 88888.00 2015-08-19 19:53:38.500 231 12604.92 78.00 54571.65 88888.00 2015-08-19 19:53:38.625 231 12604.95 78.00 54571.68 88888.00 2015-08-19 19:53:38.750 231 12604.98 77.97 54571.65 88888.00 2015-08-19 19:53:38.875 231 12604.92 78.00 54571.65 88888.00 2015-08-19 19:53:39.000 231 12604.90 78.00 54571.65 88888.00 2015-08-19 19:53:39.125 231 12604.85 78.03 54571.68 88888.00 2015-08-19 19:53:39.250 231 12604.83 77.97 54571.68 88888.00 2015-08-19 19:53:39.375 231 12604.88 78.00 54571.68 88888.00 2015-08-19 19:53:39.500 231 12604.92 78.00 54571.65 88888.00 2015-08-19 19:53:39.625 231 12604.90 78.00 54571.65 88888.00 2015-08-19 19:53:39.750 231 12604.85 78.00 54571.68 88888.00 2015-08-19 19:53:39.875 231 12604.88 78.00 54571.68 88888.00 2015-08-19 19:53:40.000 231 12604.85 78.00 54571.65 88888.00 2015-08-19 19:53:40.125 231 12604.88 78.00 54571.68 88888.00 2015-08-19 19:53:40.250 231 12604.88 78.00 54571.68 88888.00 2015-08-19 19:53:40.375 231 12604.85 78.00 54571.65 88888.00 2015-08-19 19:53:40.500 231 12604.90 78.00 54571.60 88888.00 2015-08-19 19:53:40.625 231 12604.88 78.03 54571.60 88888.00 2015-08-19 19:53:40.750 231 12604.83 78.00 54571.62 88888.00 2015-08-19 19:53:40.875 231 12604.83 77.97 54571.62 88888.00 2015-08-19 19:53:41.000 231 12604.88 78.03 54571.62 88888.00 2015-08-19 19:53:41.125 231 12604.83 78.03 54571.62 88888.00 2015-08-19 19:53:41.250 231 12604.77 78.03 54571.68 88888.00 2015-08-19 19:53:41.375 231 12604.83 78.05 54571.65 88888.00 2015-08-19 19:53:41.500 231 12604.88 78.03 54571.62 88888.00 2015-08-19 19:53:41.625 231 12604.88 78.03 54571.62 88888.00 2015-08-19 19:53:41.750 231 12604.83 78.08 54571.68 88888.00 2015-08-19 19:53:41.875 231 12604.85 78.10 54571.72 88888.00 2015-08-19 19:53:42.000 231 12604.85 78.08 54571.70 88888.00 2015-08-19 19:53:42.125 231 12604.88 78.08 54571.72 88888.00 2015-08-19 19:53:42.250 231 12604.92 78.05 54571.72 88888.00 2015-08-19 19:53:42.375 231 12604.95 78.08 54571.70 88888.00 2015-08-19 19:53:42.500 231 12604.95 78.12 54571.70 88888.00 2015-08-19 19:53:42.625 231 12604.95 78.12 54571.72 88888.00 2015-08-19 19:53:42.750 231 12604.98 78.12 54571.70 88888.00 2015-08-19 19:53:42.875 231 12604.92 78.10 54571.70 88888.00 2015-08-19 19:53:43.000 231 12604.90 78.08 54571.70 88888.00 2015-08-19 19:53:43.125 231 12604.90 78.10 54571.72 88888.00 2015-08-19 19:53:43.250 231 12604.90 78.08 54571.72 88888.00 2015-08-19 19:53:43.375 231 12604.92 78.10 54571.70 88888.00 2015-08-19 19:53:43.500 231 12604.88 78.12 54571.72 88888.00 2015-08-19 19:53:43.625 231 12604.88 78.15 54571.70 88888.00 2015-08-19 19:53:43.750 231 12604.90 78.15 54571.70 88888.00 2015-08-19 19:53:43.875 231 12604.90 78.10 54571.72 88888.00 2015-08-19 19:53:44.000 231 12604.88 78.12 54571.70 88888.00 2015-08-19 19:53:44.125 231 12604.90 78.12 54571.68 88888.00 2015-08-19 19:53:44.250 231 12604.83 78.12 54571.70 88888.00 2015-08-19 19:53:44.375 231 12604.90 78.12 54571.70 88888.00 2015-08-19 19:53:44.500 231 12604.92 78.10 54571.68 88888.00 2015-08-19 19:53:44.625 231 12604.90 78.10 54571.65 88888.00 2015-08-19 19:53:44.750 231 12604.95 78.15 54571.68 88888.00 2015-08-19 19:53:44.875 231 12604.95 78.12 54571.68 88888.00 2015-08-19 19:53:45.000 231 12604.95 78.10 54571.68 88888.00 2015-08-19 19:53:45.125 231 12604.98 78.12 54571.70 88888.00 2015-08-19 19:53:45.250 231 12605.02 78.12 54571.72 88888.00 2015-08-19 19:53:45.375 231 12605.02 78.12 54571.72 88888.00 2015-08-19 19:53:45.500 231 12605.02 78.15 54571.72 88888.00 2015-08-19 19:53:45.625 231 12605.02 78.15 54571.68 88888.00 2015-08-19 19:53:45.750 231 12605.00 78.12 54571.65 88888.00 2015-08-19 19:53:45.875 231 12605.00 78.10 54571.65 88888.00 2015-08-19 19:53:46.000 231 12605.02 78.12 54571.62 88888.00 2015-08-19 19:53:46.125 231 12605.05 78.12 54571.65 88888.00 2015-08-19 19:53:46.250 231 12605.08 78.12 54571.65 88888.00 2015-08-19 19:53:46.375 231 12605.08 78.12 54571.65 88888.00 2015-08-19 19:53:46.500 231 12605.08 78.12 54571.65 88888.00 2015-08-19 19:53:46.625 231 12605.12 78.10 54571.62 88888.00 2015-08-19 19:53:46.750 231 12605.17 78.10 54571.62 88888.00 2015-08-19 19:53:46.875 231 12605.20 78.10 54571.62 88888.00 2015-08-19 19:53:47.000 231 12605.17 78.08 54571.62 88888.00 2015-08-19 19:53:47.125 231 12605.15 78.08 54571.65 88888.00 2015-08-19 19:53:47.250 231 12605.17 78.08 54571.62 88888.00 2015-08-19 19:53:47.375 231 12605.23 78.08 54571.60 88888.00 2015-08-19 19:53:47.500 231 12605.23 78.05 54571.57 88888.00 2015-08-19 19:53:47.625 231 12605.25 78.03 54571.60 88888.00 2015-08-19 19:53:47.750 231 12605.23 78.00 54571.60 88888.00 2015-08-19 19:53:47.875 231 12605.23 78.03 54571.60 88888.00 2015-08-19 19:53:48.000 231 12605.23 78.05 54571.60 88888.00 2015-08-19 19:53:48.125 231 12605.25 78.05 54571.62 88888.00 2015-08-19 19:53:48.250 231 12605.20 78.03 54571.65 88888.00 2015-08-19 19:53:48.375 231 12605.20 78.03 54571.68 88888.00 2015-08-19 19:53:48.500 231 12605.25 78.00 54571.65 88888.00 2015-08-19 19:53:48.625 231 12605.25 77.97 54571.60 88888.00 2015-08-19 19:53:48.750 231 12605.25 78.00 54571.62 88888.00 2015-08-19 19:53:48.875 231 12605.25 78.00 54571.62 88888.00 2015-08-19 19:53:49.000 231 12605.27 77.97 54571.62 88888.00 2015-08-19 19:53:49.125 231 12605.27 78.00 54571.65 88888.00 2015-08-19 19:53:49.250 231 12605.27 77.95 54571.65 88888.00 2015-08-19 19:53:49.375 231 12605.30 77.95 54571.62 88888.00 2015-08-19 19:53:49.500 231 12605.33 77.95 54571.62 88888.00 2015-08-19 19:53:49.625 231 12605.35 77.95 54571.62 88888.00 2015-08-19 19:53:49.750 231 12605.33 77.97 54571.62 88888.00 2015-08-19 19:53:49.875 231 12605.33 77.95 54571.62 88888.00 2015-08-19 19:53:50.000 231 12605.35 77.90 54571.60 88888.00 2015-08-19 19:53:50.125 231 12605.42 77.88 54571.62 88888.00 2015-08-19 19:53:50.250 231 12605.42 77.85 54571.62 88888.00 2015-08-19 19:53:50.375 231 12605.30 77.83 54571.62 88888.00 2015-08-19 19:53:50.500 231 12605.33 77.85 54571.68 88888.00 2015-08-19 19:53:50.625 231 12605.38 77.88 54571.68 88888.00 2015-08-19 19:53:50.750 231 12605.40 77.85 54571.68 88888.00 2015-08-19 19:53:50.875 231 12605.40 77.85 54571.65 88888.00 2015-08-19 19:53:51.000 231 12605.45 77.83 54571.65 88888.00 2015-08-19 19:53:51.125 231 12605.48 77.83 54571.65 88888.00 2015-08-19 19:53:51.250 231 12605.42 77.75 54571.65 88888.00 2015-08-19 19:53:51.375 231 12605.40 77.72 54571.62 88888.00 2015-08-19 19:53:51.500 231 12605.45 77.72 54571.62 88888.00 2015-08-19 19:53:51.625 231 12605.45 77.75 54571.62 88888.00 2015-08-19 19:53:51.750 231 12605.42 77.72 54571.62 88888.00 2015-08-19 19:53:51.875 231 12605.38 77.72 54571.60 88888.00 2015-08-19 19:53:52.000 231 12605.40 77.70 54571.62 88888.00 2015-08-19 19:53:52.125 231 12605.50 77.72 54571.60 88888.00 2015-08-19 19:53:52.250 231 12605.42 77.67 54571.65 88888.00 2015-08-19 19:53:52.375 231 12605.42 77.67 54571.65 88888.00 2015-08-19 19:53:52.500 231 12605.48 77.67 54571.65 88888.00 2015-08-19 19:53:52.625 231 12605.52 77.70 54571.65 88888.00 2015-08-19 19:53:52.750 231 12605.52 77.67 54571.65 88888.00 2015-08-19 19:53:52.875 231 12605.50 77.65 54571.65 88888.00 2015-08-19 19:53:53.000 231 12605.48 77.60 54571.65 88888.00 2015-08-19 19:53:53.125 231 12605.50 77.58 54571.62 88888.00 2015-08-19 19:53:53.250 231 12605.48 77.58 54571.65 88888.00 2015-08-19 19:53:53.375 231 12605.45 77.62 54571.65 88888.00 2015-08-19 19:53:53.500 231 12605.45 77.62 54571.68 88888.00 2015-08-19 19:53:53.625 231 12605.45 77.60 54571.70 88888.00 2015-08-19 19:53:53.750 231 12605.50 77.60 54571.72 88888.00 2015-08-19 19:53:53.875 231 12605.50 77.58 54571.72 88888.00 2015-08-19 19:53:54.000 231 12605.50 77.55 54571.72 88888.00 2015-08-19 19:53:54.125 231 12605.48 77.58 54571.75 88888.00 2015-08-19 19:53:54.250 231 12605.42 77.58 54571.78 88888.00 2015-08-19 19:53:54.375 231 12605.42 77.53 54571.75 88888.00 2015-08-19 19:53:54.500 231 12605.42 77.55 54571.75 88888.00 2015-08-19 19:53:54.625 231 12605.45 77.53 54571.72 88888.00 2015-08-19 19:53:54.750 231 12605.42 77.55 54571.75 88888.00 2015-08-19 19:53:54.875 231 12605.35 77.50 54571.75 88888.00 2015-08-19 19:53:55.000 231 12605.33 77.50 54571.72 88888.00 2015-08-19 19:53:55.125 231 12605.35 77.50 54571.75 88888.00 2015-08-19 19:53:55.250 231 12605.38 77.47 54571.75 88888.00 2015-08-19 19:53:55.375 231 12605.40 77.47 54571.75 88888.00 2015-08-19 19:53:55.500 231 12605.38 77.47 54571.75 88888.00 2015-08-19 19:53:55.625 231 12605.35 77.42 54571.75 88888.00 2015-08-19 19:53:55.750 231 12605.30 77.45 54571.75 88888.00 2015-08-19 19:53:55.875 231 12605.25 77.45 54571.78 88888.00 2015-08-19 19:53:56.000 231 12605.27 77.40 54571.75 88888.00 2015-08-19 19:53:56.125 231 12605.30 77.38 54571.78 88888.00 2015-08-19 19:53:56.250 231 12605.25 77.42 54571.82 88888.00 2015-08-19 19:53:56.375 231 12605.27 77.45 54571.80 88888.00 2015-08-19 19:53:56.500 231 12605.25 77.45 54571.78 88888.00 2015-08-19 19:53:56.625 231 12605.27 77.45 54571.78 88888.00 2015-08-19 19:53:56.750 231 12605.27 77.42 54571.78 88888.00 2015-08-19 19:53:56.875 231 12605.25 77.42 54571.78 88888.00 2015-08-19 19:53:57.000 231 12605.20 77.40 54571.78 88888.00 2015-08-19 19:53:57.125 231 12605.23 77.42 54571.80 88888.00 2015-08-19 19:53:57.250 231 12605.20 77.40 54571.78 88888.00 2015-08-19 19:53:57.375 231 12605.23 77.42 54571.80 88888.00 2015-08-19 19:53:57.500 231 12605.25 77.40 54571.80 88888.00 2015-08-19 19:53:57.625 231 12605.23 77.40 54571.80 88888.00 2015-08-19 19:53:57.750 231 12605.17 77.42 54571.80 88888.00 2015-08-19 19:53:57.875 231 12605.17 77.40 54571.80 88888.00 2015-08-19 19:53:58.000 231 12605.20 77.40 54571.78 88888.00 2015-08-19 19:53:58.125 231 12605.15 77.38 54571.80 88888.00 2015-08-19 19:53:58.250 231 12605.12 77.42 54571.80 88888.00 2015-08-19 19:53:58.375 231 12605.12 77.42 54571.80 88888.00 2015-08-19 19:53:58.500 231 12605.15 77.42 54571.80 88888.00 2015-08-19 19:53:58.625 231 12605.20 77.45 54571.80 88888.00 2015-08-19 19:53:58.750 231 12605.20 77.45 54571.80 88888.00 2015-08-19 19:53:58.875 231 12605.17 77.45 54571.80 88888.00 2015-08-19 19:53:59.000 231 12605.12 77.45 54571.80 88888.00 2015-08-19 19:53:59.125 231 12605.10 77.40 54571.85 88888.00 2015-08-19 19:53:59.250 231 12605.12 77.42 54571.88 88888.00 2015-08-19 19:53:59.375 231 12605.17 77.45 54571.88 88888.00 2015-08-19 19:53:59.500 231 12605.08 77.45 54571.88 88888.00 2015-08-19 19:53:59.625 231 12605.05 77.47 54571.88 88888.00 2015-08-19 19:53:59.750 231 12605.05 77.50 54571.90 88888.00 2015-08-19 19:53:59.875 231 12604.98 77.50 54571.93 88888.00 2015-08-19 19:54:00.000 231 12605.02 77.50 54571.95 88888.00 2015-08-19 19:54:00.125 231 12605.05 77.50 54571.95 88888.00 2015-08-19 19:54:00.250 231 12605.08 77.50 54571.93 88888.00 2015-08-19 19:54:00.375 231 12605.10 77.50 54571.93 88888.00 2015-08-19 19:54:00.500 231 12605.08 77.53 54571.90 88888.00 2015-08-19 19:54:00.625 231 12605.00 77.50 54571.93 88888.00 2015-08-19 19:54:00.750 231 12604.98 77.50 54571.93 88888.00 2015-08-19 19:54:00.875 231 12605.05 77.53 54571.93 88888.00 2015-08-19 19:54:01.000 231 12605.08 77.53 54571.93 88888.00 2015-08-19 19:54:01.125 231 12605.02 77.53 54571.90 88888.00 2015-08-19 19:54:01.250 231 12604.95 77.50 54571.90 88888.00 2015-08-19 19:54:01.375 231 12605.00 77.53 54571.90 88888.00 2015-08-19 19:54:01.500 231 12605.00 77.53 54571.90 88888.00 2015-08-19 19:54:01.625 231 12604.98 77.58 54571.93 88888.00 2015-08-19 19:54:01.750 231 12604.92 77.58 54571.93 88888.00 2015-08-19 19:54:01.875 231 12604.92 77.53 54571.93 88888.00 2015-08-19 19:54:02.000 231 12604.92 77.55 54571.93 88888.00 2015-08-19 19:54:02.125 231 12604.88 77.58 54571.93 88888.00 2015-08-19 19:54:02.250 231 12604.88 77.55 54571.95 88888.00 2015-08-19 19:54:02.375 231 12604.88 77.58 54571.95 88888.00 2015-08-19 19:54:02.500 231 12604.85 77.60 54571.95 88888.00 2015-08-19 19:54:02.625 231 12604.88 77.58 54571.95 88888.00 2015-08-19 19:54:02.750 231 12604.88 77.60 54571.95 88888.00 2015-08-19 19:54:02.875 231 12604.85 77.60 54571.95 88888.00 2015-08-19 19:54:03.000 231 12604.88 77.60 54571.93 88888.00 2015-08-19 19:54:03.125 231 12604.90 77.62 54571.97 88888.00 2015-08-19 19:54:03.250 231 12604.92 77.60 54571.97 88888.00 2015-08-19 19:54:03.375 231 12604.92 77.65 54571.97 88888.00 2015-08-19 19:54:03.500 231 12604.88 77.62 54571.95 88888.00 2015-08-19 19:54:03.625 231 12604.83 77.62 54571.95 88888.00 2015-08-19 19:54:03.750 231 12604.83 77.62 54571.95 88888.00 2015-08-19 19:54:03.875 231 12604.83 77.62 54571.95 88888.00 2015-08-19 19:54:04.000 231 12604.83 77.65 54571.97 88888.00 2015-08-19 19:54:04.125 231 12604.80 77.67 54572.00 88888.00 2015-08-19 19:54:04.250 231 12604.80 77.65 54572.00 88888.00 2015-08-19 19:54:04.375 231 12604.83 77.62 54571.97 88888.00 2015-08-19 19:54:04.500 231 12604.80 77.62 54571.97 88888.00 2015-08-19 19:54:04.625 231 12604.77 77.67 54571.97 88888.00 2015-08-19 19:54:04.750 231 12604.77 77.67 54572.00 88888.00 2015-08-19 19:54:04.875 231 12604.75 77.65 54571.97 88888.00 2015-08-19 19:54:05.000 231 12604.77 77.67 54571.93 88888.00 2015-08-19 19:54:05.125 231 12604.77 77.67 54571.95 88888.00 2015-08-19 19:54:05.250 231 12604.77 77.67 54571.97 88888.00 2015-08-19 19:54:05.375 231 12604.77 77.67 54572.00 88888.00 2015-08-19 19:54:05.500 231 12604.75 77.65 54571.97 88888.00 2015-08-19 19:54:05.625 231 12604.73 77.62 54571.97 88888.00 2015-08-19 19:54:05.750 231 12604.70 77.65 54572.00 88888.00 2015-08-19 19:54:05.875 231 12604.73 77.70 54572.03 88888.00 2015-08-19 19:54:06.000 231 12604.73 77.72 54572.03 88888.00 2015-08-19 19:54:06.125 231 12604.67 77.70 54572.05 88888.00 2015-08-19 19:54:06.250 231 12604.67 77.67 54572.03 88888.00 2015-08-19 19:54:06.375 231 12604.67 77.70 54572.03 88888.00 2015-08-19 19:54:06.500 231 12604.67 77.67 54572.00 88888.00 2015-08-19 19:54:06.625 231 12604.75 77.70 54572.00 88888.00 2015-08-19 19:54:06.750 231 12604.75 77.72 54572.03 88888.00 2015-08-19 19:54:06.875 231 12604.73 77.70 54572.00 88888.00 2015-08-19 19:54:07.000 231 12604.75 77.67 54572.00 88888.00 2015-08-19 19:54:07.125 231 12604.75 77.70 54572.00 88888.00 2015-08-19 19:54:07.250 231 12604.67 77.70 54572.03 88888.00 2015-08-19 19:54:07.375 231 12604.65 77.72 54572.03 88888.00 2015-08-19 19:54:07.500 231 12604.67 77.72 54572.03 88888.00 2015-08-19 19:54:07.625 231 12604.73 77.70 54572.05 88888.00 2015-08-19 19:54:07.750 231 12604.70 77.70 54572.05 88888.00 2015-08-19 19:54:07.875 231 12604.65 77.72 54572.03 88888.00 2015-08-19 19:54:08.000 231 12604.60 77.70 54572.03 88888.00 2015-08-19 19:54:08.125 231 12604.65 77.70 54572.05 88888.00 2015-08-19 19:54:08.250 231 12604.70 77.70 54572.05 88888.00 2015-08-19 19:54:08.375 231 12604.67 77.67 54572.07 88888.00 2015-08-19 19:54:08.500 231 12604.65 77.67 54572.07 88888.00 2015-08-19 19:54:08.625 231 12604.62 77.70 54572.07 88888.00 2015-08-19 19:54:08.750 231 12604.67 77.72 54572.07 88888.00 2015-08-19 19:54:08.875 231 12604.70 77.70 54572.05 88888.00 2015-08-19 19:54:09.000 231 12604.65 77.70 54572.03 88888.00 2015-08-19 19:54:09.125 231 12604.60 77.70 54572.03 88888.00 2015-08-19 19:54:09.250 231 12604.62 77.75 54572.07 88888.00 2015-08-19 19:54:09.375 231 12604.67 77.72 54572.10 88888.00 2015-08-19 19:54:09.500 231 12604.67 77.72 54572.10 88888.00 2015-08-19 19:54:09.625 231 12604.70 77.70 54572.07 88888.00 2015-08-19 19:54:09.750 231 12604.77 77.70 54572.07 88888.00 2015-08-19 19:54:09.875 231 12604.83 77.70 54572.10 88888.00 2015-08-19 19:54:10.000 231 12604.83 77.75 54572.07 88888.00 2015-08-19 19:54:10.125 231 12604.77 77.72 54572.05 88888.00 2015-08-19 19:54:10.250 231 12604.70 77.67 54572.05 88888.00 2015-08-19 19:54:10.375 231 12604.75 77.67 54572.05 88888.00 2015-08-19 19:54:10.500 231 12604.77 77.67 54572.05 88888.00 2015-08-19 19:54:10.625 231 12604.77 77.70 54572.05 88888.00 2015-08-19 19:54:10.750 231 12604.77 77.67 54572.07 88888.00 2015-08-19 19:54:10.875 231 12604.77 77.67 54572.12 88888.00 2015-08-19 19:54:11.000 231 12604.75 77.67 54572.10 88888.00 2015-08-19 19:54:11.125 231 12604.75 77.65 54572.07 88888.00 2015-08-19 19:54:11.250 231 12604.70 77.65 54572.10 88888.00 2015-08-19 19:54:11.375 231 12604.73 77.67 54572.07 88888.00 2015-08-19 19:54:11.500 231 12604.70 77.65 54572.05 88888.00 2015-08-19 19:54:11.625 231 12604.73 77.62 54572.03 88888.00 2015-08-19 19:54:11.750 231 12604.75 77.67 54572.07 88888.00 2015-08-19 19:54:11.875 231 12604.73 77.65 54572.10 88888.00 2015-08-19 19:54:12.000 231 12604.70 77.62 54572.07 88888.00 2015-08-19 19:54:12.125 231 12604.73 77.65 54572.07 88888.00 2015-08-19 19:54:12.250 231 12604.75 77.67 54572.10 88888.00 2015-08-19 19:54:12.375 231 12604.83 77.67 54572.12 88888.00 2015-08-19 19:54:12.500 231 12604.80 77.67 54572.10 88888.00 2015-08-19 19:54:12.625 231 12604.70 77.65 54572.07 88888.00 2015-08-19 19:54:12.750 231 12604.70 77.62 54572.07 88888.00 2015-08-19 19:54:12.875 231 12604.70 77.62 54572.07 88888.00 2015-08-19 19:54:13.000 231 12604.73 77.62 54572.07 88888.00 2015-08-19 19:54:13.125 231 12604.73 77.62 54572.07 88888.00 2015-08-19 19:54:13.250 231 12604.75 77.62 54572.10 88888.00 2015-08-19 19:54:13.375 231 12604.83 77.65 54572.10 88888.00 2015-08-19 19:54:13.500 231 12604.85 77.65 54572.10 88888.00 2015-08-19 19:54:13.625 231 12604.80 77.62 54572.12 88888.00 2015-08-19 19:54:13.750 231 12604.77 77.62 54572.10 88888.00 2015-08-19 19:54:13.875 231 12604.83 77.65 54572.10 88888.00 2015-08-19 19:54:14.000 231 12604.80 77.62 54572.10 88888.00 2015-08-19 19:54:14.125 231 12604.80 77.65 54572.10 88888.00 2015-08-19 19:54:14.250 231 12604.75 77.65 54572.10 88888.00 2015-08-19 19:54:14.375 231 12604.77 77.62 54572.10 88888.00 2015-08-19 19:54:14.500 231 12604.83 77.62 54572.10 88888.00 2015-08-19 19:54:14.625 231 12604.83 77.62 54572.12 88888.00 2015-08-19 19:54:14.750 231 12604.83 77.62 54572.12 88888.00 2015-08-19 19:54:14.875 231 12604.83 77.60 54572.10 88888.00 2015-08-19 19:54:15.000 231 12604.85 77.62 54572.10 88888.00 2015-08-19 19:54:15.125 231 12604.85 77.62 54572.12 88888.00 2015-08-19 19:54:15.250 231 12604.83 77.62 54572.18 88888.00 2015-08-19 19:54:15.375 231 12604.83 77.65 54572.15 88888.00 2015-08-19 19:54:15.500 231 12604.83 77.62 54572.15 88888.00 2015-08-19 19:54:15.625 231 12604.88 77.60 54572.10 88888.00 2015-08-19 19:54:15.750 231 12604.85 77.58 54572.10 88888.00 2015-08-19 19:54:15.875 231 12604.80 77.58 54572.10 88888.00 2015-08-19 19:54:16.000 231 12604.88 77.60 54572.07 88888.00 2015-08-19 19:54:16.125 231 12604.90 77.60 54572.10 88888.00 2015-08-19 19:54:16.250 231 12604.88 77.60 54572.15 88888.00 2015-08-19 19:54:16.375 231 12604.83 77.62 54572.15 88888.00 2015-08-19 19:54:16.500 231 12604.77 77.60 54572.12 88888.00 2015-08-19 19:54:16.625 231 12604.83 77.60 54572.12 88888.00 2015-08-19 19:54:16.750 231 12604.85 77.60 54572.12 88888.00 2015-08-19 19:54:16.875 231 12604.83 77.58 54572.10 88888.00 2015-08-19 19:54:17.000 231 12604.88 77.58 54572.12 88888.00 2015-08-19 19:54:17.125 231 12604.90 77.62 54572.15 88888.00 2015-08-19 19:54:17.250 231 12604.85 77.60 54572.12 88888.00 2015-08-19 19:54:17.375 231 12604.88 77.55 54572.12 88888.00 2015-08-19 19:54:17.500 231 12604.85 77.53 54572.15 88888.00 2015-08-19 19:54:17.625 231 12604.85 77.53 54572.18 88888.00 2015-08-19 19:54:17.750 231 12604.80 77.55 54572.20 88888.00 2015-08-19 19:54:17.875 231 12604.83 77.55 54572.18 88888.00 2015-08-19 19:54:18.000 231 12604.80 77.50 54572.12 88888.00 2015-08-19 19:54:18.125 231 12604.75 77.55 54572.18 88888.00 2015-08-19 19:54:18.250 231 12604.67 77.53 54572.15 88888.00 2015-08-19 19:54:18.375 231 12604.70 77.53 54572.15 88888.00 2015-08-19 19:54:18.500 231 12604.73 77.53 54572.12 88888.00 2015-08-19 19:54:18.625 231 12604.77 77.53 54572.12 88888.00 2015-08-19 19:54:18.750 231 12604.80 77.53 54572.15 88888.00 2015-08-19 19:54:18.875 231 12604.80 77.53 54572.20 88888.00 2015-08-19 19:54:19.000 231 12604.77 77.47 54572.20 88888.00 2015-08-19 19:54:19.125 231 12604.77 77.55 54572.18 88888.00 2015-08-19 19:54:19.250 231 12604.77 77.50 54572.15 88888.00 2015-08-19 19:54:19.375 231 12604.80 77.50 54572.15 88888.00 2015-08-19 19:54:19.500 231 12604.77 77.50 54572.18 88888.00 2015-08-19 19:54:19.625 231 12604.80 77.50 54572.20 88888.00 2015-08-19 19:54:19.750 231 12604.80 77.47 54572.20 88888.00 2015-08-19 19:54:19.875 231 12604.77 77.50 54572.22 88888.00 2015-08-19 19:54:20.000 231 12604.73 77.50 54572.22 88888.00 2015-08-19 19:54:20.125 231 12604.67 77.47 54572.22 88888.00 2015-08-19 19:54:20.250 231 12604.67 77.47 54572.25 88888.00 2015-08-19 19:54:20.375 231 12604.67 77.42 54572.25 88888.00 2015-08-19 19:54:20.500 231 12604.65 77.45 54572.22 88888.00 2015-08-19 19:54:20.625 231 12604.60 77.42 54572.25 88888.00 2015-08-19 19:54:20.750 231 12604.60 77.42 54572.28 88888.00 2015-08-19 19:54:20.875 231 12604.58 77.45 54572.28 88888.00 2015-08-19 19:54:21.000 231 12604.55 77.42 54572.28 88888.00 2015-08-19 19:54:21.125 231 12604.60 77.42 54572.25 88888.00 2015-08-19 19:54:21.250 231 12604.55 77.40 54572.28 88888.00 2015-08-19 19:54:21.375 231 12604.50 77.38 54572.28 88888.00 2015-08-19 19:54:21.500 231 12604.48 77.38 54572.25 88888.00 2015-08-19 19:54:21.625 231 12604.48 77.40 54572.25 88888.00 2015-08-19 19:54:21.750 231 12604.48 77.38 54572.22 88888.00 2015-08-19 19:54:21.875 231 12604.45 77.38 54572.25 88888.00 2015-08-19 19:54:22.000 231 12604.40 77.38 54572.25 88888.00 2015-08-19 19:54:22.125 231 12604.40 77.40 54572.25 88888.00 2015-08-19 19:54:22.250 231 12604.45 77.38 54572.28 88888.00 2015-08-19 19:54:22.375 231 12604.52 77.38 54572.28 88888.00 2015-08-19 19:54:22.500 231 12604.50 77.35 54572.25 88888.00 2015-08-19 19:54:22.625 231 12604.42 77.30 54572.22 88888.00 2015-08-19 19:54:22.750 231 12604.38 77.33 54572.22 88888.00 2015-08-19 19:54:22.875 231 12604.33 77.35 54572.20 88888.00 2015-08-19 19:54:23.000 231 12604.33 77.33 54572.22 88888.00 2015-08-19 19:54:23.125 231 12604.38 77.30 54572.25 88888.00 2015-08-19 19:54:23.250 231 12604.42 77.33 54572.28 88888.00 2015-08-19 19:54:23.375 231 12604.42 77.33 54572.22 88888.00 2015-08-19 19:54:23.500 231 12604.38 77.30 54572.22 88888.00 2015-08-19 19:54:23.625 231 12604.35 77.33 54572.22 88888.00 2015-08-19 19:54:23.750 231 12604.25 77.30 54572.25 88888.00 2015-08-19 19:54:23.875 231 12604.23 77.30 54572.28 88888.00 2015-08-19 19:54:24.000 231 12604.25 77.30 54572.25 88888.00 2015-08-19 19:54:24.125 231 12604.25 77.30 54572.28 88888.00 2015-08-19 19:54:24.250 231 12604.30 77.33 54572.28 88888.00 2015-08-19 19:54:24.375 231 12604.35 77.33 54572.28 88888.00 2015-08-19 19:54:24.500 231 12604.33 77.33 54572.30 88888.00 2015-08-19 19:54:24.625 231 12604.33 77.33 54572.28 88888.00 2015-08-19 19:54:24.750 231 12604.30 77.33 54572.25 88888.00 2015-08-19 19:54:24.875 231 12604.27 77.30 54572.25 88888.00 2015-08-19 19:54:25.000 231 12604.30 77.30 54572.25 88888.00 2015-08-19 19:54:25.125 231 12604.27 77.33 54572.30 88888.00 2015-08-19 19:54:25.250 231 12604.30 77.33 54572.30 88888.00 2015-08-19 19:54:25.375 231 12604.30 77.30 54572.28 88888.00 2015-08-19 19:54:25.500 231 12604.27 77.30 54572.30 88888.00 2015-08-19 19:54:25.625 231 12604.27 77.33 54572.28 88888.00 2015-08-19 19:54:25.750 231 12604.25 77.30 54572.28 88888.00 2015-08-19 19:54:25.875 231 12604.23 77.30 54572.30 88888.00 2015-08-19 19:54:26.000 231 12604.23 77.30 54572.30 88888.00 2015-08-19 19:54:26.125 231 12604.23 77.35 54572.30 88888.00 2015-08-19 19:54:26.250 231 12604.27 77.33 54572.30 88888.00 2015-08-19 19:54:26.375 231 12604.30 77.30 54572.32 88888.00 2015-08-19 19:54:26.500 231 12604.27 77.33 54572.30 88888.00 2015-08-19 19:54:26.625 231 12604.27 77.33 54572.30 88888.00 2015-08-19 19:54:26.750 231 12604.27 77.33 54572.30 88888.00 2015-08-19 19:54:26.875 231 12604.27 77.33 54572.28 88888.00 2015-08-19 19:54:27.000 231 12604.27 77.33 54572.28 88888.00 2015-08-19 19:54:27.125 231 12604.35 77.35 54572.32 88888.00 2015-08-19 19:54:27.250 231 12604.38 77.38 54572.32 88888.00 2015-08-19 19:54:27.375 231 12604.38 77.35 54572.30 88888.00 2015-08-19 19:54:27.500 231 12604.33 77.35 54572.22 88888.00 2015-08-19 19:54:27.625 231 12604.30 77.35 54572.22 88888.00 2015-08-19 19:54:27.750 231 12604.30 77.35 54572.25 88888.00 2015-08-19 19:54:27.875 231 12604.25 77.30 54572.25 88888.00 2015-08-19 19:54:28.000 231 12604.27 77.33 54572.28 88888.00 2015-08-19 19:54:28.125 231 12604.33 77.33 54572.28 88888.00 2015-08-19 19:54:28.250 231 12604.35 77.30 54572.25 88888.00 2015-08-19 19:54:28.375 231 12604.40 77.33 54572.25 88888.00 2015-08-19 19:54:28.500 231 12604.35 77.38 54572.28 88888.00 2015-08-19 19:54:28.625 231 12604.30 77.35 54572.25 88888.00 2015-08-19 19:54:28.750 231 12604.27 77.35 54572.25 88888.00 2015-08-19 19:54:28.875 231 12604.30 77.35 54572.30 88888.00 2015-08-19 19:54:29.000 231 12604.33 77.35 54572.30 88888.00 2015-08-19 19:54:29.125 231 12604.38 77.30 54572.28 88888.00 2015-08-19 19:54:29.250 231 12604.35 77.30 54572.28 88888.00 2015-08-19 19:54:29.375 231 12604.35 77.33 54572.25 88888.00 2015-08-19 19:54:29.500 231 12604.35 77.38 54572.22 88888.00 2015-08-19 19:54:29.625 231 12604.40 77.38 54572.25 88888.00 2015-08-19 19:54:29.750 231 12604.40 77.35 54572.20 88888.00 2015-08-19 19:54:29.875 231 12604.38 77.35 54572.20 88888.00 2015-08-19 19:54:30.000 231 12604.35 77.38 54572.22 88888.00 2015-08-19 19:54:30.125 231 12604.40 77.38 54572.25 88888.00 2015-08-19 19:54:30.250 231 12604.40 77.40 54572.28 88888.00 2015-08-19 19:54:30.375 231 12604.42 77.40 54572.28 88888.00 2015-08-19 19:54:30.500 231 12604.40 77.38 54572.28 88888.00 2015-08-19 19:54:30.625 231 12604.40 77.38 54572.25 88888.00 2015-08-19 19:54:30.750 231 12604.40 77.38 54572.28 88888.00 2015-08-19 19:54:30.875 231 12604.42 77.35 54572.28 88888.00 2015-08-19 19:54:31.000 231 12604.33 77.22 54572.20 88888.00 2015-08-19 19:54:31.125 231 12604.42 77.28 54572.25 88888.00 2015-08-19 19:54:31.250 231 12604.40 77.35 54572.30 88888.00 2015-08-19 19:54:31.375 231 12604.40 77.38 54572.28 88888.00 2015-08-19 19:54:31.500 231 12604.35 77.35 54572.28 88888.00 2015-08-19 19:54:31.625 231 12604.33 77.30 54572.28 88888.00 2015-08-19 19:54:31.750 231 12604.33 77.30 54572.25 88888.00 2015-08-19 19:54:31.875 231 12604.38 77.33 54572.25 88888.00 2015-08-19 19:54:32.000 231 12604.40 77.35 54572.22 88888.00 2015-08-19 19:54:32.125 231 12604.33 77.33 54572.25 88888.00 2015-08-19 19:54:32.250 231 12604.27 77.30 54572.25 88888.00 2015-08-19 19:54:32.375 231 12604.30 77.33 54572.22 88888.00 2015-08-19 19:54:32.500 231 12604.30 77.35 54572.22 88888.00 2015-08-19 19:54:32.625 231 12604.33 77.30 54572.22 88888.00 2015-08-19 19:54:32.750 231 12604.33 77.28 54572.25 88888.00 2015-08-19 19:54:32.875 231 12604.27 77.30 54572.28 88888.00 2015-08-19 19:54:33.000 231 12604.30 77.33 54572.28 88888.00 2015-08-19 19:54:33.125 231 12604.25 77.33 54572.30 88888.00 2015-08-19 19:54:33.250 231 12604.23 77.28 54572.30 88888.00 2015-08-19 19:54:33.375 231 12604.27 77.30 54572.32 88888.00 2015-08-19 19:54:33.500 231 12604.30 77.33 54572.28 88888.00 2015-08-19 19:54:33.625 231 12604.30 77.28 54572.25 88888.00 2015-08-19 19:54:33.750 231 12604.27 77.25 54572.28 88888.00 2015-08-19 19:54:33.875 231 12604.23 77.33 54572.28 88888.00 2015-08-19 19:54:34.000 231 12604.20 77.38 54572.30 88888.00 2015-08-19 19:54:34.125 231 12604.23 77.35 54572.30 88888.00 2015-08-19 19:54:34.250 231 12604.23 77.33 54572.28 88888.00 2015-08-19 19:54:34.375 231 12604.23 77.33 54572.25 88888.00 2015-08-19 19:54:34.500 231 12604.15 77.30 54572.22 88888.00 2015-08-19 19:54:34.625 231 12604.15 77.30 54572.22 88888.00 2015-08-19 19:54:34.750 231 12604.20 77.38 54572.28 88888.00 2015-08-19 19:54:34.875 231 12604.23 77.35 54572.28 88888.00 2015-08-19 19:54:35.000 231 12604.23 77.30 54572.28 88888.00 2015-08-19 19:54:35.125 231 12604.20 77.33 54572.25 88888.00 2015-08-19 19:54:35.250 231 12604.15 77.35 54572.28 88888.00 2015-08-19 19:54:35.375 231 12604.12 77.35 54572.25 88888.00 2015-08-19 19:54:35.500 231 12604.10 77.35 54572.25 88888.00 2015-08-19 19:54:35.625 231 12604.12 77.35 54572.25 88888.00 2015-08-19 19:54:35.750 231 12604.12 77.35 54572.30 88888.00 2015-08-19 19:54:35.875 231 12604.15 77.38 54572.35 88888.00 2015-08-19 19:54:36.000 231 12604.10 77.35 54572.32 88888.00 2015-08-19 19:54:36.125 231 12604.05 77.40 54572.32 88888.00 2015-08-19 19:54:36.250 231 12603.98 77.40 54572.32 88888.00 2015-08-19 19:54:36.375 231 12604.02 77.40 54572.32 88888.00 2015-08-19 19:54:36.500 231 12603.98 77.42 54572.32 88888.00 2015-08-19 19:54:36.625 231 12603.98 77.40 54572.28 88888.00 2015-08-19 19:54:36.750 231 12603.98 77.42 54572.28 88888.00 2015-08-19 19:54:36.875 231 12603.98 77.42 54572.30 88888.00 2015-08-19 19:54:37.000 231 12603.95 77.42 54572.30 88888.00 2015-08-19 19:54:37.125 231 12603.95 77.45 54572.28 88888.00 2015-08-19 19:54:37.250 231 12603.92 77.45 54572.32 88888.00 2015-08-19 19:54:37.375 231 12603.95 77.45 54572.32 88888.00 2015-08-19 19:54:37.500 231 12603.95 77.45 54572.30 88888.00 2015-08-19 19:54:37.625 231 12603.90 77.42 54572.28 88888.00 2015-08-19 19:54:37.750 231 12603.88 77.50 54572.30 88888.00 2015-08-19 19:54:37.875 231 12603.88 77.53 54572.30 88888.00 2015-08-19 19:54:38.000 231 12603.88 77.53 54572.30 88888.00 2015-08-19 19:54:38.125 231 12603.83 77.50 54572.30 88888.00 2015-08-19 19:54:38.250 231 12603.75 77.47 54572.32 88888.00 2015-08-19 19:54:38.375 231 12603.80 77.53 54572.30 88888.00 2015-08-19 19:54:38.500 231 12603.85 77.55 54572.32 88888.00 2015-08-19 19:54:38.625 231 12603.80 77.55 54572.35 88888.00 2015-08-19 19:54:38.750 231 12603.85 77.53 54572.35 88888.00 2015-08-19 19:54:38.875 231 12603.88 77.55 54572.38 88888.00 2015-08-19 19:54:39.000 231 12603.88 77.58 54572.32 88888.00 2015-08-19 19:54:39.125 231 12603.83 77.55 54572.30 88888.00 2015-08-19 19:54:39.250 231 12603.75 77.55 54572.25 88888.00 2015-08-19 19:54:39.375 231 12603.80 77.55 54572.28 88888.00 2015-08-19 19:54:39.500 231 12603.80 77.53 54572.30 88888.00 2015-08-19 19:54:39.625 231 12603.75 77.55 54572.25 88888.00 2015-08-19 19:54:39.750 231 12603.77 77.58 54572.22 88888.00 2015-08-19 19:54:39.875 231 12603.80 77.55 54572.20 88888.00 2015-08-19 19:54:40.000 231 12603.80 77.55 54572.22 88888.00 2015-08-19 19:54:40.125 231 12603.75 77.55 54572.20 88888.00 2015-08-19 19:54:40.250 231 12603.73 77.58 54572.20 88888.00 2015-08-19 19:54:40.375 231 12603.80 77.58 54572.18 88888.00 2015-08-19 19:54:40.500 231 12603.83 77.58 54572.18 88888.00 2015-08-19 19:54:40.625 231 12603.85 77.58 54572.20 88888.00 2015-08-19 19:54:40.750 231 12603.85 77.58 54572.18 88888.00 2015-08-19 19:54:40.875 231 12603.83 77.58 54572.15 88888.00 2015-08-19 19:54:41.000 231 12603.80 77.60 54572.15 88888.00 2015-08-19 19:54:41.125 231 12603.85 77.58 54572.12 88888.00 2015-08-19 19:54:41.250 231 12603.83 77.53 54572.18 88888.00 2015-08-19 19:54:41.375 231 12603.83 77.53 54572.20 88888.00 2015-08-19 19:54:41.500 231 12603.77 77.53 54572.20 88888.00 2015-08-19 19:54:41.625 231 12603.75 77.55 54572.20 88888.00 2015-08-19 19:54:41.750 231 12603.73 77.55 54572.20 88888.00 2015-08-19 19:54:41.875 231 12603.77 77.55 54572.20 88888.00 2015-08-19 19:54:42.000 231 12603.77 77.53 54572.20 88888.00 2015-08-19 19:54:42.125 231 12603.80 77.58 54572.25 88888.00 2015-08-19 19:54:42.250 231 12603.85 77.55 54572.22 88888.00 2015-08-19 19:54:42.375 231 12603.85 77.55 54572.20 88888.00 2015-08-19 19:54:42.500 231 12603.80 77.53 54572.20 88888.00 2015-08-19 19:54:42.625 231 12603.80 77.53 54572.18 88888.00 2015-08-19 19:54:42.750 231 12603.77 77.53 54572.18 88888.00 2015-08-19 19:54:42.875 231 12603.83 77.55 54572.18 88888.00 2015-08-19 19:54:43.000 231 12603.92 77.55 54572.15 88888.00 2015-08-19 19:54:43.125 231 12603.92 77.55 54572.15 88888.00 2015-08-19 19:54:43.250 231 12603.90 77.53 54572.18 88888.00 2015-08-19 19:54:43.375 231 12603.88 77.53 54572.18 88888.00 2015-08-19 19:54:43.500 231 12603.90 77.50 54572.15 88888.00 2015-08-19 19:54:43.625 231 12603.92 77.53 54572.15 88888.00 2015-08-19 19:54:43.750 231 12603.95 77.55 54572.12 88888.00 2015-08-19 19:54:43.875 231 12603.95 77.55 54572.15 88888.00 2015-08-19 19:54:44.000 231 12603.92 77.53 54572.15 88888.00 2015-08-19 19:54:44.125 231 12603.92 77.50 54572.12 88888.00 2015-08-19 19:54:44.250 231 12603.92 77.45 54572.15 88888.00 2015-08-19 19:54:44.375 231 12603.98 77.47 54572.18 88888.00 2015-08-19 19:54:44.500 231 12604.00 77.50 54572.12 88888.00 2015-08-19 19:54:44.625 231 12604.00 77.47 54572.10 88888.00 2015-08-19 19:54:44.750 231 12604.02 77.42 54572.07 88888.00 2015-08-19 19:54:44.875 231 12604.05 77.40 54572.10 88888.00 2015-08-19 19:54:45.000 231 12604.08 77.40 54572.07 88888.00 2015-08-19 19:54:45.125 231 12604.10 77.42 54572.10 88888.00 2015-08-19 19:54:45.250 231 12604.05 77.42 54572.12 88888.00 2015-08-19 19:54:45.375 231 12604.08 77.42 54572.10 88888.00 2015-08-19 19:54:45.500 231 12604.10 77.42 54572.07 88888.00 2015-08-19 19:54:45.625 231 12604.08 77.35 54572.05 88888.00 2015-08-19 19:54:45.750 231 12604.05 77.33 54572.05 88888.00 2015-08-19 19:54:45.875 231 12604.12 77.33 54572.05 88888.00 2015-08-19 19:54:46.000 231 12604.12 77.30 54572.03 88888.00 2015-08-19 19:54:46.125 231 12604.12 77.30 54572.03 88888.00 2015-08-19 19:54:46.250 231 12604.12 77.28 54572.07 88888.00 2015-08-19 19:54:46.375 231 12604.15 77.28 54572.07 88888.00 2015-08-19 19:54:46.500 231 12604.10 77.25 54572.05 88888.00 2015-08-19 19:54:46.625 231 12604.12 77.28 54572.07 88888.00 2015-08-19 19:54:46.750 231 12604.17 77.30 54572.07 88888.00 2015-08-19 19:54:46.875 231 12604.17 77.30 54572.05 88888.00 2015-08-19 19:54:47.000 231 12604.12 77.28 54572.05 88888.00 2015-08-19 19:54:47.125 231 12604.15 77.22 54572.05 88888.00 2015-08-19 19:54:47.250 231 12604.20 77.22 54572.07 88888.00 2015-08-19 19:54:47.375 231 12604.15 77.22 54572.05 88888.00 2015-08-19 19:54:47.500 231 12604.10 77.20 54572.05 88888.00 2015-08-19 19:54:47.625 231 12604.15 77.20 54572.07 88888.00 2015-08-19 19:54:47.750 231 12604.23 77.17 54572.07 88888.00 2015-08-19 19:54:47.875 231 12604.20 77.15 54572.07 88888.00 2015-08-19 19:54:48.000 231 12604.20 77.15 54572.07 88888.00 2015-08-19 19:54:48.125 231 12604.27 77.12 54572.10 88888.00 2015-08-19 19:54:48.250 231 12604.33 77.12 54572.12 88888.00 2015-08-19 19:54:48.375 231 12604.30 77.12 54572.10 88888.00 2015-08-19 19:54:48.500 231 12604.25 77.10 54572.10 88888.00 2015-08-19 19:54:48.625 231 12604.25 77.10 54572.10 88888.00 2015-08-19 19:54:48.750 231 12604.17 77.05 54572.07 88888.00 2015-08-19 19:54:48.875 231 12604.17 77.03 54572.07 88888.00 2015-08-19 19:54:49.000 231 12604.27 77.00 54572.07 88888.00 2015-08-19 19:54:49.125 231 12604.33 77.03 54572.10 88888.00 2015-08-19 19:54:49.250 231 12604.27 76.97 54572.10 88888.00 2015-08-19 19:54:49.375 231 12604.17 76.95 54572.07 88888.00 2015-08-19 19:54:49.500 231 12604.20 76.95 54572.07 88888.00 2015-08-19 19:54:49.625 231 12604.27 76.92 54572.07 88888.00 2015-08-19 19:54:49.750 231 12604.30 76.92 54572.05 88888.00 2015-08-19 19:54:49.875 231 12604.30 76.92 54572.07 88888.00 2015-08-19 19:54:50.000 231 12604.35 76.92 54572.07 88888.00 2015-08-19 19:54:50.125 231 12604.35 76.90 54572.10 88888.00 2015-08-19 19:54:50.250 231 12604.33 76.85 54572.05 88888.00 2015-08-19 19:54:50.375 231 12604.38 76.85 54572.05 88888.00 2015-08-19 19:54:50.500 231 12604.48 76.88 54572.03 88888.00 2015-08-19 19:54:50.625 231 12604.50 76.85 54572.03 88888.00 2015-08-19 19:54:50.750 231 12604.48 76.85 54572.07 88888.00 2015-08-19 19:54:50.875 231 12604.42 76.85 54572.07 88888.00 2015-08-19 19:54:51.000 231 12604.45 76.85 54572.05 88888.00 2015-08-19 19:54:51.125 231 12604.50 76.80 54572.03 88888.00 2015-08-19 19:54:51.250 231 12604.48 76.78 54572.07 88888.00 2015-08-19 19:54:51.375 231 12604.60 76.80 54572.07 88888.00 2015-08-19 19:54:51.500 231 12604.60 76.78 54572.07 88888.00 2015-08-19 19:54:51.625 231 12604.55 76.78 54572.07 88888.00 2015-08-19 19:54:51.750 231 12604.50 76.75 54572.07 88888.00 2015-08-19 19:54:51.875 231 12604.48 76.75 54572.05 88888.00 2015-08-19 19:54:52.000 231 12604.52 76.75 54572.05 88888.00 2015-08-19 19:54:52.125 231 12604.60 76.72 54572.03 88888.00 2015-08-19 19:54:52.250 231 12604.60 76.70 54572.03 88888.00 2015-08-19 19:54:52.375 231 12604.52 76.72 54572.00 88888.00 2015-08-19 19:54:52.500 231 12604.48 76.70 54572.00 88888.00 2015-08-19 19:54:52.625 231 12604.50 76.67 54572.03 88888.00 2015-08-19 19:54:52.750 231 12604.52 76.70 54572.07 88888.00 2015-08-19 19:54:52.875 231 12604.58 76.70 54572.05 88888.00 2015-08-19 19:54:53.000 231 12604.50 76.67 54572.03 88888.00 2015-08-19 19:54:53.125 231 12604.48 76.67 54572.03 88888.00 2015-08-19 19:54:53.250 231 12604.58 76.67 54572.07 88888.00 2015-08-19 19:54:53.375 231 12604.58 76.67 54572.03 88888.00 2015-08-19 19:54:53.500 231 12604.50 76.65 54572.05 88888.00 2015-08-19 19:54:53.625 231 12604.50 76.62 54572.07 88888.00 2015-08-19 19:54:53.750 231 12604.52 76.65 54572.07 88888.00 2015-08-19 19:54:53.875 231 12604.58 76.62 54572.07 88888.00 2015-08-19 19:54:54.000 231 12604.58 76.58 54572.03 88888.00 2015-08-19 19:54:54.125 231 12604.50 76.60 54572.03 88888.00 2015-08-19 19:54:54.250 231 12604.52 76.62 54572.07 88888.00 2015-08-19 19:54:54.375 231 12604.60 76.65 54572.07 88888.00 2015-08-19 19:54:54.500 231 12604.62 76.62 54572.10 88888.00 2015-08-19 19:54:54.625 231 12604.58 76.58 54572.07 88888.00 2015-08-19 19:54:54.750 231 12604.60 76.58 54572.07 88888.00 2015-08-19 19:54:54.875 231 12604.58 76.62 54572.07 88888.00 2015-08-19 19:54:55.000 231 12604.55 76.60 54572.05 88888.00 2015-08-19 19:54:55.125 231 12604.58 76.58 54572.07 88888.00 2015-08-19 19:54:55.250 231 12604.58 76.58 54572.07 88888.00 2015-08-19 19:54:55.375 231 12604.55 76.58 54572.07 88888.00 2015-08-19 19:54:55.500 231 12604.52 76.55 54572.05 88888.00 2015-08-19 19:54:55.625 231 12604.55 76.55 54572.05 88888.00 2015-08-19 19:54:55.750 231 12604.58 76.55 54572.05 88888.00 2015-08-19 19:54:55.875 231 12604.52 76.55 54572.07 88888.00 2015-08-19 19:54:56.000 231 12604.52 76.55 54572.05 88888.00 2015-08-19 19:54:56.125 231 12604.50 76.60 54572.10 88888.00 2015-08-19 19:54:56.250 231 12604.48 76.60 54572.07 88888.00 2015-08-19 19:54:56.375 231 12604.50 76.60 54572.05 88888.00 2015-08-19 19:54:56.500 231 12604.50 76.60 54572.07 88888.00 2015-08-19 19:54:56.625 231 12604.52 76.62 54572.07 88888.00 2015-08-19 19:54:56.750 231 12604.52 76.62 54572.10 88888.00 2015-08-19 19:54:56.875 231 12604.55 76.62 54572.07 88888.00 2015-08-19 19:54:57.000 231 12604.60 76.62 54572.07 88888.00 2015-08-19 19:54:57.125 231 12604.58 76.65 54572.10 88888.00 2015-08-19 19:54:57.250 231 12604.48 76.62 54572.10 88888.00 2015-08-19 19:54:57.375 231 12604.48 76.65 54572.07 88888.00 2015-08-19 19:54:57.500 231 12604.48 76.62 54572.07 88888.00 2015-08-19 19:54:57.625 231 12604.45 76.62 54572.05 88888.00 2015-08-19 19:54:57.750 231 12604.50 76.67 54572.05 88888.00 2015-08-19 19:54:57.875 231 12604.55 76.65 54572.03 88888.00 2015-08-19 19:54:58.000 231 12604.52 76.62 54572.03 88888.00 2015-08-19 19:54:58.125 231 12604.52 76.65 54572.03 88888.00 2015-08-19 19:54:58.250 231 12604.50 76.65 54572.03 88888.00 2015-08-19 19:54:58.375 231 12604.45 76.67 54572.00 88888.00 2015-08-19 19:54:58.500 231 12604.45 76.70 54572.03 88888.00 2015-08-19 19:54:58.625 231 12604.42 76.72 54572.00 88888.00 2015-08-19 19:54:58.750 231 12604.45 76.75 54572.03 88888.00 2015-08-19 19:54:58.875 231 12604.50 76.78 54572.03 88888.00 2015-08-19 19:54:59.000 231 12604.48 76.75 54572.00 88888.00 2015-08-19 19:54:59.125 231 12604.48 76.72 54572.00 88888.00 2015-08-19 19:54:59.250 231 12604.50 76.70 54572.00 88888.00 2015-08-19 19:54:59.375 231 12604.52 76.72 54572.00 88888.00 2015-08-19 19:54:59.500 231 12604.50 76.75 54572.00 88888.00 2015-08-19 19:54:59.625 231 12604.48 76.78 54572.00 88888.00 2015-08-19 19:54:59.750 231 12604.45 76.78 54572.00 88888.00 2015-08-19 19:54:59.875 231 12604.45 76.78 54572.00 88888.00 2015-08-19 19:55:00.000 231 12604.45 76.78 54572.00 88888.00 2015-08-19 19:55:00.125 231 12604.48 76.78 54572.03 88888.00 2015-08-19 19:55:00.250 231 12604.50 76.78 54572.03 88888.00 2015-08-19 19:55:00.375 231 12604.52 76.80 54572.03 88888.00 2015-08-19 19:55:00.500 231 12604.50 76.80 54572.03 88888.00 2015-08-19 19:55:00.625 231 12604.42 76.83 54572.03 88888.00 2015-08-19 19:55:00.750 231 12604.45 76.85 54572.05 88888.00 2015-08-19 19:55:00.875 231 12604.42 76.85 54572.03 88888.00 2015-08-19 19:55:01.000 231 12604.38 76.83 54572.00 88888.00 2015-08-19 19:55:01.125 231 12604.38 76.85 54572.03 88888.00 2015-08-19 19:55:01.250 231 12604.40 76.85 54572.05 88888.00 2015-08-19 19:55:01.375 231 12604.42 76.85 54572.03 88888.00 2015-08-19 19:55:01.500 231 12604.42 76.85 54572.00 88888.00 2015-08-19 19:55:01.625 231 12604.38 76.85 54572.00 88888.00 2015-08-19 19:55:01.750 231 12604.35 76.88 54572.03 88888.00 2015-08-19 19:55:01.875 231 12604.40 76.90 54572.03 88888.00 2015-08-19 19:55:02.000 231 12604.38 76.90 54572.00 88888.00 2015-08-19 19:55:02.125 231 12604.35 76.88 54572.00 88888.00 2015-08-19 19:55:02.250 231 12604.40 76.90 54572.03 88888.00 2015-08-19 19:55:02.375 231 12604.48 76.92 54572.00 88888.00 2015-08-19 19:55:02.500 231 12604.42 76.90 54572.00 88888.00 2015-08-19 19:55:02.625 231 12604.40 76.90 54572.03 88888.00 2015-08-19 19:55:02.750 231 12604.42 76.92 54572.00 88888.00 2015-08-19 19:55:02.875 231 12604.45 76.92 54572.00 88888.00 2015-08-19 19:55:03.000 231 12604.42 76.92 54572.00 88888.00 2015-08-19 19:55:03.125 231 12604.40 76.95 54572.03 88888.00 2015-08-19 19:55:03.250 231 12604.40 76.97 54572.03 88888.00 2015-08-19 19:55:03.375 231 12604.42 76.97 54572.03 88888.00 2015-08-19 19:55:03.500 231 12604.40 76.95 54572.03 88888.00 2015-08-19 19:55:03.625 231 12604.42 76.95 54572.00 88888.00 2015-08-19 19:55:03.750 231 12604.38 76.92 54572.00 88888.00 2015-08-19 19:55:03.875 231 12604.38 76.95 54571.97 88888.00 2015-08-19 19:55:04.000 231 12604.40 76.97 54571.97 88888.00 2015-08-19 19:55:04.125 231 12604.42 76.95 54571.95 88888.00 2015-08-19 19:55:04.250 231 12604.35 76.92 54571.95 88888.00 2015-08-19 19:55:04.375 231 12604.35 76.97 54571.95 88888.00 2015-08-19 19:55:04.500 231 12604.40 77.00 54571.95 88888.00 2015-08-19 19:55:04.625 231 12604.48 76.97 54571.97 88888.00 2015-08-19 19:55:04.750 231 12604.48 77.00 54571.95 88888.00 2015-08-19 19:55:04.875 231 12604.45 77.00 54571.93 88888.00 2015-08-19 19:55:05.000 231 12604.48 77.03 54571.95 88888.00 2015-08-19 19:55:05.125 231 12604.45 76.97 54571.95 88888.00 2015-08-19 19:55:05.250 231 12604.42 76.95 54571.95 88888.00 2015-08-19 19:55:05.375 231 12604.48 76.97 54571.95 88888.00 2015-08-19 19:55:05.500 231 12604.50 76.97 54571.97 88888.00 2015-08-19 19:55:05.625 231 12604.50 76.97 54571.97 88888.00 2015-08-19 19:55:05.750 231 12604.45 76.95 54571.95 88888.00 2015-08-19 19:55:05.875 231 12604.42 76.95 54571.97 88888.00 2015-08-19 19:55:06.000 231 12604.45 76.95 54571.95 88888.00 2015-08-19 19:55:06.125 231 12604.45 76.97 54571.97 88888.00 2015-08-19 19:55:06.250 231 12604.50 77.03 54571.97 88888.00 2015-08-19 19:55:06.375 231 12604.55 77.05 54571.95 88888.00 2015-08-19 19:55:06.500 231 12604.50 76.97 54571.97 88888.00 2015-08-19 19:55:06.625 231 12604.45 76.95 54571.95 88888.00 2015-08-19 19:55:06.750 231 12604.45 76.97 54571.95 88888.00 2015-08-19 19:55:06.875 231 12604.42 76.97 54571.97 88888.00 2015-08-19 19:55:07.000 231 12604.45 76.97 54571.97 88888.00 2015-08-19 19:55:07.125 231 12604.45 76.97 54571.97 88888.00 2015-08-19 19:55:07.250 231 12604.50 77.00 54571.97 88888.00 2015-08-19 19:55:07.375 231 12604.52 77.00 54571.97 88888.00 2015-08-19 19:55:07.500 231 12604.50 76.95 54572.00 88888.00 2015-08-19 19:55:07.625 231 12604.50 76.92 54571.97 88888.00 2015-08-19 19:55:07.750 231 12604.48 76.90 54572.00 88888.00 2015-08-19 19:55:07.875 231 12604.45 76.90 54571.97 88888.00 2015-08-19 19:55:08.000 231 12604.48 76.90 54571.97 88888.00 2015-08-19 19:55:08.125 231 12604.50 76.90 54572.00 88888.00 2015-08-19 19:55:08.250 231 12604.42 76.90 54572.03 88888.00 2015-08-19 19:55:08.375 231 12604.38 76.90 54572.00 88888.00 2015-08-19 19:55:08.500 231 12604.42 76.88 54572.03 88888.00 2015-08-19 19:55:08.625 231 12604.45 76.90 54572.05 88888.00 2015-08-19 19:55:08.750 231 12604.42 76.88 54572.03 88888.00 2015-08-19 19:55:08.875 231 12604.40 76.85 54572.05 88888.00 2015-08-19 19:55:09.000 231 12604.38 76.83 54572.05 88888.00 2015-08-19 19:55:09.125 231 12604.42 76.85 54572.07 88888.00 2015-08-19 19:55:09.250 231 12604.40 76.78 54572.05 88888.00 2015-08-19 19:55:09.375 231 12604.45 76.78 54572.05 88888.00 2015-08-19 19:55:09.500 231 12604.42 76.80 54572.05 88888.00 2015-08-19 19:55:09.625 231 12604.42 76.80 54572.05 88888.00 2015-08-19 19:55:09.750 231 12604.40 76.78 54572.05 88888.00 2015-08-19 19:55:09.875 231 12604.42 76.75 54572.05 88888.00 2015-08-19 19:55:10.000 231 12604.45 76.75 54572.03 88888.00 2015-08-19 19:55:10.125 231 12604.50 76.75 54572.00 88888.00 2015-08-19 19:55:10.250 231 12604.45 76.70 54572.00 88888.00 2015-08-19 19:55:10.375 231 12604.40 76.70 54572.03 88888.00 2015-08-19 19:55:10.500 231 12604.35 76.70 54572.05 88888.00 2015-08-19 19:55:10.625 231 12604.33 76.70 54572.05 88888.00 2015-08-19 19:55:10.750 231 12604.38 76.67 54572.05 88888.00 2015-08-19 19:55:10.875 231 12604.38 76.62 54572.05 88888.00 2015-08-19 19:55:11.000 231 12604.35 76.60 54572.07 88888.00 2015-08-19 19:55:11.125 231 12604.35 76.62 54572.10 88888.00 2015-08-19 19:55:11.250 231 12604.33 76.60 54572.05 88888.00 2015-08-19 19:55:11.375 231 12604.33 76.58 54572.05 88888.00 2015-08-19 19:55:11.500 231 12604.35 76.53 54572.05 88888.00 2015-08-19 19:55:11.625 231 12604.33 76.55 54572.07 88888.00 2015-08-19 19:55:11.750 231 12604.27 76.53 54572.07 88888.00 2015-08-19 19:55:11.875 231 12604.27 76.50 54572.10 88888.00 2015-08-19 19:55:12.000 231 12604.25 76.50 54572.12 88888.00 2015-08-19 19:55:12.125 231 12604.23 76.53 54572.15 88888.00 2015-08-19 19:55:12.250 231 12604.17 76.50 54572.15 88888.00 2015-08-19 19:55:12.375 231 12604.25 76.50 54572.18 88888.00 2015-08-19 19:55:12.500 231 12604.27 76.45 54572.18 88888.00 2015-08-19 19:55:12.625 231 12604.23 76.45 54572.18 88888.00 2015-08-19 19:55:12.750 231 12604.25 76.40 54572.18 88888.00 2015-08-19 19:55:12.875 231 12604.25 76.42 54572.20 88888.00 2015-08-19 19:55:13.000 231 12604.23 76.45 54572.22 88888.00 2015-08-19 19:55:13.125 231 12604.23 76.42 54572.22 88888.00 2015-08-19 19:55:13.250 231 12604.20 76.38 54572.25 88888.00 2015-08-19 19:55:13.375 231 12604.25 76.40 54572.28 88888.00 2015-08-19 19:55:13.500 231 12604.25 76.40 54572.25 88888.00 2015-08-19 19:55:13.625 231 12604.23 76.38 54572.25 88888.00 2015-08-19 19:55:13.750 231 12604.20 76.35 54572.25 88888.00 2015-08-19 19:55:13.875 231 12604.17 76.38 54572.25 88888.00 2015-08-19 19:55:14.000 231 12604.15 76.35 54572.25 88888.00 2015-08-19 19:55:14.125 231 12604.12 76.35 54572.25 88888.00 2015-08-19 19:55:14.250 231 12604.12 76.33 54572.28 88888.00 2015-08-19 19:55:14.375 231 12604.17 76.33 54572.25 88888.00 2015-08-19 19:55:14.500 231 12604.17 76.30 54572.20 88888.00 2015-08-19 19:55:14.625 231 12604.15 76.30 54572.22 88888.00 2015-08-19 19:55:14.750 231 12604.10 76.33 54572.28 88888.00 2015-08-19 19:55:14.875 231 12604.12 76.33 54572.30 88888.00 2015-08-19 19:55:15.000 231 12604.17 76.33 54572.30 88888.00 2015-08-19 19:55:15.125 231 12604.23 76.28 54572.28 88888.00 2015-08-19 19:55:15.250 231 12604.20 76.28 54572.28 88888.00 2015-08-19 19:55:15.375 231 12604.20 76.25 54572.28 88888.00 2015-08-19 19:55:15.500 231 12604.20 76.25 54572.30 88888.00 2015-08-19 19:55:15.625 231 12604.20 76.25 54572.30 88888.00 2015-08-19 19:55:15.750 231 12604.20 76.22 54572.30 88888.00 2015-08-19 19:55:15.875 231 12604.12 76.25 54572.30 88888.00 2015-08-19 19:55:16.000 231 12604.08 76.22 54572.25 88888.00 2015-08-19 19:55:16.125 231 12604.10 76.25 54572.28 88888.00 2015-08-19 19:55:16.250 231 12604.10 76.22 54572.28 88888.00 2015-08-19 19:55:16.375 231 12604.05 76.20 54572.25 88888.00 2015-08-19 19:55:16.500 231 12603.92 76.17 54572.30 88888.00 2015-08-19 19:55:16.625 231 12603.95 76.20 54572.32 88888.00 2015-08-19 19:55:16.750 231 12604.02 76.17 54572.32 88888.00 2015-08-19 19:55:16.875 231 12604.08 76.17 54572.30 88888.00 2015-08-19 19:55:17.000 231 12604.02 76.20 54572.32 88888.00 2015-08-19 19:55:17.125 231 12603.98 76.20 54572.32 88888.00 2015-08-19 19:55:17.250 231 12603.98 76.15 54572.32 88888.00 2015-08-19 19:55:17.375 231 12604.02 76.15 54572.32 88888.00 2015-08-19 19:55:17.500 231 12604.10 76.17 54572.32 88888.00 2015-08-19 19:55:17.625 231 12604.12 76.20 54572.38 88888.00 2015-08-19 19:55:17.750 231 12604.10 76.20 54572.38 88888.00 2015-08-19 19:55:17.875 231 12604.08 76.22 54572.38 88888.00 2015-08-19 19:55:18.000 231 12604.10 76.22 54572.35 88888.00 2015-08-19 19:55:18.125 231 12604.15 76.22 54572.38 88888.00 2015-08-19 19:55:18.250 231 12604.12 76.22 54572.35 88888.00 2015-08-19 19:55:18.375 231 12604.10 76.22 54572.35 88888.00 2015-08-19 19:55:18.500 231 12604.08 76.20 54572.38 88888.00 2015-08-19 19:55:18.625 231 12604.12 76.17 54572.35 88888.00 2015-08-19 19:55:18.750 231 12604.10 76.17 54572.38 88888.00 2015-08-19 19:55:18.875 231 12604.12 76.17 54572.40 88888.00 2015-08-19 19:55:19.000 231 12604.17 76.17 54572.43 88888.00 2015-08-19 19:55:19.125 231 12604.15 76.17 54572.43 88888.00 2015-08-19 19:55:19.250 231 12604.12 76.17 54572.43 88888.00 2015-08-19 19:55:19.375 231 12604.12 76.17 54572.40 88888.00 2015-08-19 19:55:19.500 231 12604.10 76.20 54572.43 88888.00 2015-08-19 19:55:19.625 231 12604.05 76.20 54572.43 88888.00 2015-08-19 19:55:19.750 231 12604.02 76.17 54572.38 88888.00 2015-08-19 19:55:19.875 231 12604.10 76.20 54572.38 88888.00 2015-08-19 19:55:20.000 231 12604.20 76.25 54572.38 88888.00 2015-08-19 19:55:20.125 231 12604.20 76.22 54572.40 88888.00 2015-08-19 19:55:20.250 231 12604.15 76.22 54572.40 88888.00 2015-08-19 19:55:20.375 231 12604.12 76.25 54572.43 88888.00 2015-08-19 19:55:20.500 231 12604.08 76.22 54572.43 88888.00 2015-08-19 19:55:20.625 231 12604.02 76.20 54572.38 88888.00 2015-08-19 19:55:20.750 231 12604.05 76.25 54572.38 88888.00 2015-08-19 19:55:20.875 231 12604.10 76.25 54572.40 88888.00 2015-08-19 19:55:21.000 231 12604.08 76.28 54572.43 88888.00 2015-08-19 19:55:21.125 231 12604.08 76.28 54572.40 88888.00 2015-08-19 19:55:21.250 231 12604.15 76.25 54572.40 88888.00 2015-08-19 19:55:21.375 231 12604.23 76.30 54572.40 88888.00 2015-08-19 19:55:21.500 231 12604.20 76.25 54572.43 88888.00 2015-08-19 19:55:21.625 231 12604.17 76.25 54572.38 88888.00 2015-08-19 19:55:21.750 231 12604.20 76.25 54572.38 88888.00 2015-08-19 19:55:21.875 231 12604.17 76.28 54572.38 88888.00 2015-08-19 19:55:22.000 231 12604.17 76.30 54572.35 88888.00 2015-08-19 19:55:22.125 231 12604.10 76.28 54572.38 88888.00 2015-08-19 19:55:22.250 231 12604.05 76.25 54572.40 88888.00 2015-08-19 19:55:22.375 231 12604.10 76.28 54572.40 88888.00 2015-08-19 19:55:22.500 231 12604.17 76.30 54572.40 88888.00 2015-08-19 19:55:22.625 231 12604.12 76.30 54572.40 88888.00 2015-08-19 19:55:22.750 231 12604.10 76.33 54572.38 88888.00 2015-08-19 19:55:22.875 231 12604.10 76.30 54572.38 88888.00 2015-08-19 19:55:23.000 231 12604.08 76.30 54572.38 88888.00 2015-08-19 19:55:23.125 231 12604.08 76.33 54572.40 88888.00 2015-08-19 19:55:23.250 231 12604.00 76.30 54572.40 88888.00 2015-08-19 19:55:23.375 231 12604.00 76.30 54572.35 88888.00 2015-08-19 19:55:23.500 231 12604.00 76.33 54572.35 88888.00 2015-08-19 19:55:23.625 231 12604.05 76.35 54572.40 88888.00 2015-08-19 19:55:23.750 231 12604.02 76.38 54572.40 88888.00 2015-08-19 19:55:23.875 231 12604.05 76.40 54572.40 88888.00 2015-08-19 19:55:24.000 231 12604.08 76.38 54572.40 88888.00 2015-08-19 19:55:24.125 231 12604.08 76.40 54572.40 88888.00 2015-08-19 19:55:24.250 231 12604.08 76.38 54572.40 88888.00 2015-08-19 19:55:24.375 231 12604.10 76.42 54572.40 88888.00 2015-08-19 19:55:24.500 231 12604.08 76.40 54572.40 88888.00 2015-08-19 19:55:24.625 231 12604.08 76.40 54572.43 88888.00 2015-08-19 19:55:24.750 231 12604.10 76.42 54572.43 88888.00 2015-08-19 19:55:24.875 231 12604.15 76.42 54572.40 88888.00 2015-08-19 19:55:25.000 231 12604.15 76.42 54572.45 88888.00 2015-08-19 19:55:25.125 231 12604.15 76.45 54572.50 88888.00 2015-08-19 19:55:25.250 231 12604.10 76.45 54572.53 88888.00 2015-08-19 19:55:25.375 231 12604.08 76.47 54572.47 88888.00 2015-08-19 19:55:25.500 231 12604.08 76.47 54572.47 88888.00 2015-08-19 19:55:25.625 231 12604.10 76.47 54572.47 88888.00 2015-08-19 19:55:25.750 231 12604.02 76.45 54572.47 88888.00 2015-08-19 19:55:25.875 231 12604.02 76.50 54572.47 88888.00 2015-08-19 19:55:26.000 231 12604.05 76.50 54572.50 88888.00 2015-08-19 19:55:26.125 231 12604.08 76.53 54572.47 88888.00 2015-08-19 19:55:26.250 231 12604.02 76.50 54572.50 88888.00 2015-08-19 19:55:26.375 231 12604.00 76.47 54572.47 88888.00 2015-08-19 19:55:26.500 231 12603.98 76.47 54572.47 88888.00 2015-08-19 19:55:26.625 231 12603.95 76.47 54572.47 88888.00 2015-08-19 19:55:26.750 231 12603.92 76.47 54572.50 88888.00 2015-08-19 19:55:26.875 231 12603.98 76.47 54572.53 88888.00 2015-08-19 19:55:27.000 231 12604.00 76.50 54572.53 88888.00 2015-08-19 19:55:27.125 231 12604.00 76.53 54572.53 88888.00 2015-08-19 19:55:27.250 231 12603.98 76.50 54572.55 88888.00 2015-08-19 19:55:27.375 231 12603.92 76.47 54572.55 88888.00 2015-08-19 19:55:27.500 231 12603.88 76.47 54572.53 88888.00 2015-08-19 19:55:27.625 231 12603.85 76.47 54572.55 88888.00 2015-08-19 19:55:27.750 231 12603.88 76.47 54572.53 88888.00 2015-08-19 19:55:27.875 231 12603.85 76.50 54572.55 88888.00 2015-08-19 19:55:28.000 231 12603.83 76.50 54572.55 88888.00 2015-08-19 19:55:28.125 231 12603.83 76.50 54572.57 88888.00 2015-08-19 19:55:28.250 231 12603.77 76.50 54572.55 88888.00 2015-08-19 19:55:28.375 231 12603.73 76.50 54572.55 88888.00 2015-08-19 19:55:28.500 231 12603.73 76.50 54572.55 88888.00 2015-08-19 19:55:28.625 231 12603.77 76.53 54572.57 88888.00 2015-08-19 19:55:28.750 231 12603.83 76.53 54572.57 88888.00 2015-08-19 19:55:28.875 231 12603.83 76.55 54572.57 88888.00 2015-08-19 19:55:29.000 231 12603.85 76.55 54572.60 88888.00 2015-08-19 19:55:29.125 231 12603.80 76.55 54572.65 88888.00 2015-08-19 19:55:29.250 231 12603.75 76.55 54572.62 88888.00 2015-08-19 19:55:29.375 231 12603.77 76.53 54572.57 88888.00 2015-08-19 19:55:29.500 231 12603.77 76.53 54572.57 88888.00 2015-08-19 19:55:29.625 231 12603.73 76.55 54572.60 88888.00 2015-08-19 19:55:29.750 231 12603.75 76.58 54572.62 88888.00 2015-08-19 19:55:29.875 231 12603.75 76.60 54572.62 88888.00 2015-08-19 19:55:30.000 231 12603.70 76.62 54572.65 88888.00 2015-08-19 19:55:30.125 231 12603.70 76.62 54572.62 88888.00 2015-08-19 19:55:30.250 231 12603.65 76.62 54572.65 88888.00 2015-08-19 19:55:30.375 231 12603.65 76.65 54572.65 88888.00 2015-08-19 19:55:30.500 231 12603.62 76.65 54572.65 88888.00 2015-08-19 19:55:30.625 231 12603.62 76.65 54572.65 88888.00 2015-08-19 19:55:30.750 231 12603.65 76.62 54572.65 88888.00 2015-08-19 19:55:30.875 231 12603.65 76.60 54572.68 88888.00 2015-08-19 19:55:31.000 231 12603.62 76.60 54572.65 88888.00 2015-08-19 19:55:31.125 231 12603.58 76.65 54572.68 88888.00 2015-08-19 19:55:31.250 231 12603.52 76.65 54572.70 88888.00 2015-08-19 19:55:31.375 231 12603.52 76.65 54572.68 88888.00 2015-08-19 19:55:31.500 231 12603.50 76.65 54572.68 88888.00 2015-08-19 19:55:31.625 231 12603.52 76.70 54572.65 88888.00 2015-08-19 19:55:31.750 231 12603.55 76.67 54572.68 88888.00 2015-08-19 19:55:31.875 231 12603.58 76.70 54572.70 88888.00 2015-08-19 19:55:32.000 231 12603.58 76.67 54572.70 88888.00 2015-08-19 19:55:32.125 231 12603.58 76.67 54572.70 88888.00 2015-08-19 19:55:32.250 231 12603.55 76.70 54572.75 88888.00 2015-08-19 19:55:32.375 231 12603.55 76.70 54572.75 88888.00 2015-08-19 19:55:32.500 231 12603.52 76.72 54572.75 88888.00 2015-08-19 19:55:32.625 231 12603.50 76.75 54572.75 88888.00 2015-08-19 19:55:32.750 231 12603.50 76.78 54572.75 88888.00 2015-08-19 19:55:32.875 231 12603.52 76.75 54572.78 88888.00 2015-08-19 19:55:33.000 231 12603.58 76.78 54572.80 88888.00 2015-08-19 19:55:33.125 231 12603.58 76.72 54572.80 88888.00 2015-08-19 19:55:33.250 231 12603.50 76.72 54572.78 88888.00 2015-08-19 19:55:33.375 231 12603.52 76.80 54572.75 88888.00 2015-08-19 19:55:33.500 231 12603.52 76.78 54572.75 88888.00 2015-08-19 19:55:33.625 231 12603.45 76.75 54572.75 88888.00 2015-08-19 19:55:33.750 231 12603.38 76.78 54572.78 88888.00 2015-08-19 19:55:33.875 231 12603.42 76.80 54572.78 88888.00 2015-08-19 19:55:34.000 231 12603.42 76.80 54572.80 88888.00 2015-08-19 19:55:34.125 231 12603.38 76.75 54572.80 88888.00 2015-08-19 19:55:34.250 231 12603.38 76.78 54572.78 88888.00 2015-08-19 19:55:34.375 231 12603.38 76.80 54572.78 88888.00 2015-08-19 19:55:34.500 231 12603.38 76.78 54572.75 88888.00 2015-08-19 19:55:34.625 231 12603.40 76.72 54572.72 88888.00 2015-08-19 19:55:34.750 231 12603.42 76.75 54572.75 88888.00 2015-08-19 19:55:34.875 231 12603.45 76.80 54572.72 88888.00 2015-08-19 19:55:35.000 231 12603.42 76.80 54572.75 88888.00 2015-08-19 19:55:35.125 231 12603.38 76.78 54572.75 88888.00 2015-08-19 19:55:35.250 231 12603.42 76.80 54572.78 88888.00 2015-08-19 19:55:35.375 231 12603.48 76.83 54572.78 88888.00 2015-08-19 19:55:35.500 231 12603.45 76.85 54572.78 88888.00 2015-08-19 19:55:35.625 231 12603.48 76.85 54572.80 88888.00 2015-08-19 19:55:35.750 231 12603.48 76.88 54572.80 88888.00 2015-08-19 19:55:35.875 231 12603.50 76.90 54572.82 88888.00 2015-08-19 19:55:36.000 231 12603.52 76.90 54572.80 88888.00 2015-08-19 19:55:36.125 231 12603.48 76.88 54572.80 88888.00 2015-08-19 19:55:36.250 231 12603.45 76.83 54572.78 88888.00 2015-08-19 19:55:36.375 231 12603.45 76.85 54572.80 88888.00 2015-08-19 19:55:36.500 231 12603.50 76.88 54572.82 88888.00 2015-08-19 19:55:36.625 231 12603.55 76.90 54572.82 88888.00 2015-08-19 19:55:36.750 231 12603.52 76.90 54572.82 88888.00 2015-08-19 19:55:36.875 231 12603.52 76.85 54572.80 88888.00 2015-08-19 19:55:37.000 231 12603.52 76.88 54572.82 88888.00 2015-08-19 19:55:37.125 231 12603.55 76.90 54572.82 88888.00 2015-08-19 19:55:37.250 231 12603.55 76.88 54572.85 88888.00 2015-08-19 19:55:37.375 231 12603.55 76.88 54572.85 88888.00 2015-08-19 19:55:37.500 231 12603.58 76.88 54572.85 88888.00 2015-08-19 19:55:37.625 231 12603.55 76.90 54572.85 88888.00 2015-08-19 19:55:37.750 231 12603.58 76.88 54572.82 88888.00 2015-08-19 19:55:37.875 231 12603.62 76.88 54572.82 88888.00 2015-08-19 19:55:38.000 231 12603.65 76.88 54572.80 88888.00 2015-08-19 19:55:38.125 231 12603.67 76.88 54572.82 88888.00 2015-08-19 19:55:38.250 231 12603.67 76.85 54572.82 88888.00 2015-08-19 19:55:38.375 231 12603.70 76.90 54572.82 88888.00 2015-08-19 19:55:38.500 231 12603.70 76.88 54572.82 88888.00 2015-08-19 19:55:38.625 231 12603.73 76.90 54572.82 88888.00 2015-08-19 19:55:38.750 231 12603.80 76.90 54572.82 88888.00 2015-08-19 19:55:38.875 231 12603.75 76.90 54572.80 88888.00 2015-08-19 19:55:39.000 231 12603.75 76.88 54572.80 88888.00 2015-08-19 19:55:39.125 231 12603.77 76.88 54572.80 88888.00 2015-08-19 19:55:39.250 231 12603.75 76.85 54572.82 88888.00 2015-08-19 19:55:39.375 231 12603.80 76.90 54572.80 88888.00 2015-08-19 19:55:39.500 231 12603.88 76.92 54572.80 88888.00 2015-08-19 19:55:39.625 231 12603.92 76.92 54572.80 88888.00 2015-08-19 19:55:39.750 231 12603.88 76.92 54572.78 88888.00 2015-08-19 19:55:39.875 231 12603.90 76.95 54572.80 88888.00 2015-08-19 19:55:40.000 231 12603.92 76.95 54572.75 88888.00 2015-08-19 19:55:40.125 231 12603.90 76.95 54572.78 88888.00 2015-08-19 19:55:40.250 231 12603.92 76.92 54572.80 88888.00 2015-08-19 19:55:40.375 231 12603.95 76.90 54572.78 88888.00 2015-08-19 19:55:40.500 231 12603.95 76.90 54572.75 88888.00 2015-08-19 19:55:40.625 231 12604.00 76.90 54572.78 88888.00 2015-08-19 19:55:40.750 231 12604.00 76.92 54572.78 88888.00 2015-08-19 19:55:40.875 231 12604.00 76.92 54572.75 88888.00 2015-08-19 19:55:41.000 231 12604.02 76.90 54572.78 88888.00 2015-08-19 19:55:41.125 231 12604.05 76.90 54572.80 88888.00 2015-08-19 19:55:41.250 231 12604.05 76.90 54572.78 88888.00 2015-08-19 19:55:41.375 231 12604.08 76.92 54572.78 88888.00 2015-08-19 19:55:41.500 231 12604.05 76.92 54572.78 88888.00 2015-08-19 19:55:41.625 231 12604.05 76.92 54572.78 88888.00 2015-08-19 19:55:41.750 231 12604.05 76.92 54572.78 88888.00 2015-08-19 19:55:41.875 231 12604.05 76.92 54572.78 88888.00 2015-08-19 19:55:42.000 231 12604.08 76.95 54572.78 88888.00 2015-08-19 19:55:42.125 231 12604.17 76.95 54572.78 88888.00 2015-08-19 19:55:42.250 231 12604.25 76.95 54572.80 88888.00 2015-08-19 19:55:42.375 231 12604.25 76.95 54572.80 88888.00 2015-08-19 19:55:42.500 231 12604.30 76.97 54572.78 88888.00 2015-08-19 19:55:42.625 231 12604.30 76.97 54572.78 88888.00 2015-08-19 19:55:42.750 231 12604.25 77.00 54572.78 88888.00 2015-08-19 19:55:42.875 231 12604.23 77.00 54572.78 88888.00 2015-08-19 19:55:43.000 231 12604.23 77.00 54572.78 88888.00 2015-08-19 19:55:43.125 231 12604.27 77.00 54572.78 88888.00 2015-08-19 19:55:43.250 231 12604.30 77.03 54572.75 88888.00 2015-08-19 19:55:43.375 231 12604.30 76.97 54572.78 88888.00 2015-08-19 19:55:43.500 231 12604.27 77.00 54572.78 88888.00 2015-08-19 19:55:43.625 231 12604.30 77.05 54572.78 88888.00 2015-08-19 19:55:43.750 231 12604.30 77.03 54572.78 88888.00 2015-08-19 19:55:43.875 231 12604.38 76.97 54572.78 88888.00 2015-08-19 19:55:44.000 231 12604.33 77.00 54572.78 88888.00 2015-08-19 19:55:44.125 231 12604.40 77.03 54572.80 88888.00 2015-08-19 19:55:44.250 231 12604.45 77.03 54572.78 88888.00 2015-08-19 19:55:44.375 231 12604.42 77.08 54572.80 88888.00 2015-08-19 19:55:44.500 231 12604.40 77.10 54572.78 88888.00 2015-08-19 19:55:44.625 231 12604.42 77.08 54572.78 88888.00 2015-08-19 19:55:44.750 231 12604.45 77.10 54572.78 88888.00 2015-08-19 19:55:44.875 231 12604.42 77.10 54572.80 88888.00 2015-08-19 19:55:45.000 231 12604.35 77.08 54572.80 88888.00 2015-08-19 19:55:45.125 231 12604.33 77.10 54572.80 88888.00 2015-08-19 19:55:45.250 231 12604.35 77.12 54572.82 88888.00 2015-08-19 19:55:45.375 231 12604.40 77.12 54572.80 88888.00 2015-08-19 19:55:45.500 231 12604.42 77.17 54572.80 88888.00 2015-08-19 19:55:45.625 231 12604.42 77.17 54572.80 88888.00 2015-08-19 19:55:45.750 231 12604.45 77.17 54572.78 88888.00 2015-08-19 19:55:45.875 231 12604.50 77.22 54572.75 88888.00 2015-08-19 19:55:46.000 231 12604.45 77.22 54572.72 88888.00 2015-08-19 19:55:46.125 231 12604.42 77.17 54572.75 88888.00 2015-08-19 19:55:46.250 231 12604.42 77.22 54572.78 88888.00 2015-08-19 19:55:46.375 231 12604.42 77.28 54572.80 88888.00 2015-08-19 19:55:46.500 231 12604.40 77.25 54572.78 88888.00 2015-08-19 19:55:46.625 231 12604.35 77.25 54572.78 88888.00 2015-08-19 19:55:46.750 231 12604.33 77.28 54572.78 88888.00 2015-08-19 19:55:46.875 231 12604.38 77.30 54572.75 88888.00 2015-08-19 19:55:47.000 231 12604.42 77.33 54572.78 88888.00 2015-08-19 19:55:47.125 231 12604.45 77.35 54572.75 88888.00 2015-08-19 19:55:47.250 231 12604.45 77.35 54572.72 88888.00 2015-08-19 19:55:47.375 231 12604.48 77.38 54572.78 88888.00 2015-08-19 19:55:47.500 231 12604.45 77.40 54572.80 88888.00 2015-08-19 19:55:47.625 231 12604.40 77.42 54572.80 88888.00 2015-08-19 19:55:47.750 231 12604.42 77.42 54572.82 88888.00 2015-08-19 19:55:47.875 231 12604.40 77.45 54572.82 88888.00 2015-08-19 19:55:48.000 231 12604.40 77.47 54572.82 88888.00 2015-08-19 19:55:48.125 231 12604.40 77.50 54572.85 88888.00 2015-08-19 19:55:48.250 231 12604.40 77.45 54572.85 88888.00 2015-08-19 19:55:48.375 231 12604.40 77.47 54572.82 88888.00 2015-08-19 19:55:48.500 231 12604.42 77.55 54572.85 88888.00 2015-08-19 19:55:48.625 231 12604.45 77.60 54572.82 88888.00 2015-08-19 19:55:48.750 231 12604.38 77.60 54572.82 88888.00 2015-08-19 19:55:48.875 231 12604.33 77.58 54572.85 88888.00 2015-08-19 19:55:49.000 231 12604.38 77.62 54572.85 88888.00 2015-08-19 19:55:49.125 231 12604.35 77.60 54572.88 88888.00 2015-08-19 19:55:49.250 231 12604.30 77.62 54572.85 88888.00 2015-08-19 19:55:49.375 231 12604.33 77.65 54572.88 88888.00 2015-08-19 19:55:49.500 231 12604.30 77.67 54572.88 88888.00 2015-08-19 19:55:49.625 231 12604.25 77.70 54572.90 88888.00 2015-08-19 19:55:49.750 231 12604.20 77.70 54572.90 88888.00 2015-08-19 19:55:49.875 231 12604.20 77.72 54572.90 88888.00 2015-08-19 19:55:50.000 231 12604.17 77.72 54572.90 88888.00 2015-08-19 19:55:50.125 231 12604.17 77.75 54572.90 88888.00 2015-08-19 19:55:50.250 231 12604.15 77.78 54572.90 88888.00 2015-08-19 19:55:50.375 231 12604.15 77.85 54572.88 88888.00 2015-08-19 19:55:50.500 231 12604.17 77.85 54572.90 88888.00 2015-08-19 19:55:50.625 231 12604.12 77.85 54572.90 88888.00 2015-08-19 19:55:50.750 231 12604.08 77.85 54572.88 88888.00 2015-08-19 19:55:50.875 231 12604.10 77.88 54572.88 88888.00 2015-08-19 19:55:51.000 231 12604.12 77.90 54572.90 88888.00 2015-08-19 19:55:51.125 231 12604.05 77.92 54572.90 88888.00 2015-08-19 19:55:51.250 231 12604.02 77.97 54572.95 88888.00 2015-08-19 19:55:51.375 231 12604.05 78.00 54572.95 88888.00 2015-08-19 19:55:51.500 231 12604.05 78.00 54572.95 88888.00 2015-08-19 19:55:51.625 231 12604.02 78.00 54572.95 88888.00 2015-08-19 19:55:51.750 231 12603.98 78.03 54572.95 88888.00 2015-08-19 19:55:51.875 231 12603.92 78.03 54572.95 88888.00 2015-08-19 19:55:52.000 231 12603.98 78.05 54572.95 88888.00 2015-08-19 19:55:52.125 231 12603.98 78.03 54573.00 88888.00 2015-08-19 19:55:52.250 231 12603.98 78.05 54573.00 88888.00 2015-08-19 19:55:52.375 231 12603.98 78.08 54572.97 88888.00 2015-08-19 19:55:52.500 231 12603.90 78.10 54573.00 88888.00 2015-08-19 19:55:52.625 231 12603.92 78.08 54572.97 88888.00 2015-08-19 19:55:52.750 231 12603.88 78.10 54572.97 88888.00 2015-08-19 19:55:52.875 231 12603.80 78.10 54572.97 88888.00 2015-08-19 19:55:53.000 231 12603.80 78.12 54572.97 88888.00 2015-08-19 19:55:53.125 231 12603.77 78.15 54572.97 88888.00 2015-08-19 19:55:53.250 231 12603.75 78.12 54573.00 88888.00 2015-08-19 19:55:53.375 231 12603.77 78.15 54573.03 88888.00 2015-08-19 19:55:53.500 231 12603.85 78.17 54573.03 88888.00 2015-08-19 19:55:53.625 231 12603.88 78.17 54573.05 88888.00 2015-08-19 19:55:53.750 231 12603.77 78.17 54573.05 88888.00 2015-08-19 19:55:53.875 231 12603.67 78.17 54573.05 88888.00 2015-08-19 19:55:54.000 231 12603.65 78.17 54573.05 88888.00 2015-08-19 19:55:54.125 231 12603.73 78.17 54573.07 88888.00 2015-08-19 19:55:54.250 231 12603.70 78.17 54573.07 88888.00 2015-08-19 19:55:54.375 231 12603.70 78.20 54573.10 88888.00 2015-08-19 19:55:54.500 231 12603.60 78.22 54573.12 88888.00 2015-08-19 19:55:54.625 231 12603.60 78.20 54573.12 88888.00 2015-08-19 19:55:54.750 231 12603.60 78.20 54573.12 88888.00 2015-08-19 19:55:54.875 231 12603.60 78.22 54573.15 88888.00 2015-08-19 19:55:55.000 231 12603.60 78.20 54573.12 88888.00 2015-08-19 19:55:55.125 231 12603.58 78.20 54573.10 88888.00 2015-08-19 19:55:55.250 231 12603.52 78.17 54573.12 88888.00 2015-08-19 19:55:55.375 231 12603.52 78.22 54573.15 88888.00 2015-08-19 19:55:55.500 231 12603.52 78.20 54573.10 88888.00 2015-08-19 19:55:55.625 231 12603.55 78.22 54573.10 88888.00 2015-08-19 19:55:55.750 231 12603.55 78.20 54573.12 88888.00 2015-08-19 19:55:55.875 231 12603.48 78.17 54573.12 88888.00 2015-08-19 19:55:56.000 231 12603.42 78.20 54573.15 88888.00 2015-08-19 19:55:56.125 231 12603.48 78.17 54573.15 88888.00 2015-08-19 19:55:56.250 231 12603.48 78.15 54573.18 88888.00 2015-08-19 19:55:56.375 231 12603.48 78.12 54573.18 88888.00 2015-08-19 19:55:56.500 231 12603.42 78.12 54573.20 88888.00 2015-08-19 19:55:56.625 231 12603.35 78.12 54573.20 88888.00 2015-08-19 19:55:56.750 231 12603.38 78.12 54573.22 88888.00 2015-08-19 19:55:56.875 231 12603.45 78.12 54573.20 88888.00 2015-08-19 19:55:57.000 231 12603.38 78.12 54573.20 88888.00 2015-08-19 19:55:57.125 231 12603.35 78.12 54573.22 88888.00 2015-08-19 19:55:57.250 231 12603.33 78.08 54573.25 88888.00 2015-08-19 19:55:57.375 231 12603.33 78.08 54573.25 88888.00 2015-08-19 19:55:57.500 231 12603.30 78.08 54573.25 88888.00 2015-08-19 19:55:57.625 231 12603.27 78.05 54573.25 88888.00 2015-08-19 19:55:57.750 231 12603.25 78.05 54573.22 88888.00 2015-08-19 19:55:57.875 231 12603.20 78.05 54573.22 88888.00 2015-08-19 19:55:58.000 231 12603.23 78.00 54573.22 88888.00 2015-08-19 19:55:58.125 231 12603.25 77.95 54573.25 88888.00 2015-08-19 19:55:58.250 231 12603.25 77.92 54573.22 88888.00 2015-08-19 19:55:58.375 231 12603.23 77.92 54573.22 88888.00 2015-08-19 19:55:58.500 231 12603.23 77.92 54573.22 88888.00 2015-08-19 19:55:58.625 231 12603.23 77.95 54573.22 88888.00 2015-08-19 19:55:58.750 231 12603.27 77.97 54573.22 88888.00 2015-08-19 19:55:58.875 231 12603.27 77.95 54573.20 88888.00 2015-08-19 19:55:59.000 231 12603.30 77.90 54573.22 88888.00 2015-08-19 19:55:59.125 231 12603.25 77.90 54573.25 88888.00 2015-08-19 19:55:59.250 231 12603.17 77.85 54573.28 88888.00 2015-08-19 19:55:59.375 231 12603.12 77.88 54573.28 88888.00 2015-08-19 19:55:59.500 231 12603.17 77.85 54573.28 88888.00 2015-08-19 19:55:59.625 231 12603.23 77.80 54573.28 88888.00 2015-08-19 19:55:59.750 231 12603.20 77.80 54573.32 88888.00 2015-08-19 19:55:59.875 231 12603.12 77.75 54573.32 88888.00 2015-08-19 19:56:00.000 231 12603.15 77.78 54573.32 88888.00 2015-08-19 19:56:00.125 231 12603.20 77.80 54573.30 88888.00 2015-08-19 19:56:00.250 231 12603.20 77.75 54573.32 88888.00 2015-08-19 19:56:00.375 231 12603.20 77.70 54573.35 88888.00 2015-08-19 19:56:00.500 231 12603.17 77.72 54573.32 88888.00 2015-08-19 19:56:00.625 231 12603.15 77.72 54573.38 88888.00 2015-08-19 19:56:00.750 231 12603.12 77.70 54573.35 88888.00 2015-08-19 19:56:00.875 231 12603.15 77.70 54573.35 88888.00 2015-08-19 19:56:01.000 231 12603.15 77.65 54573.35 88888.00 2015-08-19 19:56:01.125 231 12603.15 77.65 54573.40 88888.00 2015-08-19 19:56:01.250 231 12603.08 77.62 54573.40 88888.00 2015-08-19 19:56:01.375 231 12603.05 77.65 54573.43 88888.00 2015-08-19 19:56:01.500 231 12603.05 77.65 54573.40 88888.00 2015-08-19 19:56:01.625 231 12603.12 77.65 54573.38 88888.00 2015-08-19 19:56:01.750 231 12603.17 77.65 54573.40 88888.00 2015-08-19 19:56:01.875 231 12603.17 77.60 54573.43 88888.00 2015-08-19 19:56:02.000 231 12603.17 77.58 54573.40 88888.00 2015-08-19 19:56:02.125 231 12603.15 77.58 54573.43 88888.00 2015-08-19 19:56:02.250 231 12603.08 77.58 54573.45 88888.00 2015-08-19 19:56:02.375 231 12603.10 77.60 54573.45 88888.00 2015-08-19 19:56:02.500 231 12603.10 77.60 54573.45 88888.00 2015-08-19 19:56:02.625 231 12603.12 77.55 54573.43 88888.00 2015-08-19 19:56:02.750 231 12603.17 77.53 54573.43 88888.00 2015-08-19 19:56:02.875 231 12603.20 77.55 54573.43 88888.00 2015-08-19 19:56:03.000 231 12603.23 77.58 54573.40 88888.00 2015-08-19 19:56:03.125 231 12603.20 77.53 54573.40 88888.00 2015-08-19 19:56:03.250 231 12603.20 77.50 54573.45 88888.00 2015-08-19 19:56:03.375 231 12603.25 77.50 54573.47 88888.00 2015-08-19 19:56:03.500 231 12603.23 77.50 54573.45 88888.00 2015-08-19 19:56:03.625 231 12603.20 77.55 54573.43 88888.00 2015-08-19 19:56:03.750 231 12603.15 77.50 54573.40 88888.00 2015-08-19 19:56:03.875 231 12603.15 77.47 54573.38 88888.00 2015-08-19 19:56:04.000 231 12603.17 77.47 54573.40 88888.00 2015-08-19 19:56:04.125 231 12603.25 77.45 54573.43 88888.00 2015-08-19 19:56:04.250 231 12603.23 77.40 54573.43 88888.00 2015-08-19 19:56:04.375 231 12603.25 77.42 54573.45 88888.00 2015-08-19 19:56:04.500 231 12603.27 77.42 54573.43 88888.00 2015-08-19 19:56:04.625 231 12603.30 77.42 54573.43 88888.00 2015-08-19 19:56:04.750 231 12603.33 77.40 54573.40 88888.00 2015-08-19 19:56:04.875 231 12603.30 77.40 54573.40 88888.00 2015-08-19 19:56:05.000 231 12603.27 77.38 54573.40 88888.00 2015-08-19 19:56:05.125 231 12603.27 77.38 54573.43 88888.00 2015-08-19 19:56:05.250 231 12603.27 77.38 54573.47 88888.00 2015-08-19 19:56:05.375 231 12603.25 77.40 54573.45 88888.00 2015-08-19 19:56:05.500 231 12603.27 77.38 54573.45 88888.00 2015-08-19 19:56:05.625 231 12603.33 77.38 54573.47 88888.00 2015-08-19 19:56:05.750 231 12603.35 77.38 54573.47 88888.00 2015-08-19 19:56:05.875 231 12603.30 77.35 54573.50 88888.00 2015-08-19 19:56:06.000 231 12603.35 77.38 54573.47 88888.00 2015-08-19 19:56:06.125 231 12603.35 77.38 54573.53 88888.00 2015-08-19 19:56:06.250 231 12603.30 77.35 54573.50 88888.00 2015-08-19 19:56:06.375 231 12603.30 77.33 54573.50 88888.00 2015-08-19 19:56:06.500 231 12603.27 77.28 54573.47 88888.00 2015-08-19 19:56:06.625 231 12603.20 77.30 54573.50 88888.00 2015-08-19 19:56:06.750 231 12603.20 77.30 54573.55 88888.00 2015-08-19 19:56:06.875 231 12603.23 77.33 54573.55 88888.00 2015-08-19 19:56:07.000 231 12603.27 77.30 54573.53 88888.00 2015-08-19 19:56:07.125 231 12603.33 77.28 54573.47 88888.00 2015-08-19 19:56:07.250 231 12603.33 77.28 54573.50 88888.00 2015-08-19 19:56:07.375 231 12603.35 77.30 54573.53 88888.00 2015-08-19 19:56:07.500 231 12603.33 77.25 54573.50 88888.00 2015-08-19 19:56:07.625 231 12603.30 77.28 54573.50 88888.00 2015-08-19 19:56:07.750 231 12603.27 77.28 54573.55 88888.00 2015-08-19 19:56:07.875 231 12603.27 77.28 54573.55 88888.00 2015-08-19 19:56:08.000 231 12603.25 77.30 54573.53 88888.00 2015-08-19 19:56:08.125 231 12603.23 77.30 54573.50 88888.00 2015-08-19 19:56:08.250 231 12603.23 77.25 54573.57 88888.00 2015-08-19 19:56:08.375 231 12603.27 77.30 54573.57 88888.00 2015-08-19 19:56:08.500 231 12603.25 77.28 54573.55 88888.00 2015-08-19 19:56:08.625 231 12603.20 77.30 54573.53 88888.00 2015-08-19 19:56:08.750 231 12603.17 77.33 54573.55 88888.00 2015-08-19 19:56:08.875 231 12603.17 77.28 54573.57 88888.00 2015-08-19 19:56:09.000 231 12603.20 77.30 54573.55 88888.00 2015-08-19 19:56:09.125 231 12603.17 77.28 54573.57 88888.00 2015-08-19 19:56:09.250 231 12603.17 77.33 54573.55 88888.00 2015-08-19 19:56:09.375 231 12603.20 77.33 54573.55 88888.00 2015-08-19 19:56:09.500 231 12603.20 77.33 54573.57 88888.00 2015-08-19 19:56:09.625 231 12603.20 77.30 54573.60 88888.00 2015-08-19 19:56:09.750 231 12603.17 77.33 54573.60 88888.00 2015-08-19 19:56:09.875 231 12603.10 77.35 54573.57 88888.00 2015-08-19 19:56:10.000 231 12603.08 77.33 54573.57 88888.00 2015-08-19 19:56:10.125 231 12603.05 77.33 54573.57 88888.00 2015-08-19 19:56:10.250 231 12603.05 77.33 54573.60 88888.00 2015-08-19 19:56:10.375 231 12603.10 77.33 54573.60 88888.00 2015-08-19 19:56:10.500 231 12603.12 77.38 54573.57 88888.00 2015-08-19 19:56:10.625 231 12603.15 77.35 54573.60 88888.00 2015-08-19 19:56:10.750 231 12603.10 77.38 54573.57 88888.00 2015-08-19 19:56:10.875 231 12603.08 77.40 54573.60 88888.00 2015-08-19 19:56:11.000 231 12603.15 77.42 54573.62 88888.00 2015-08-19 19:56:11.125 231 12603.15 77.40 54573.65 88888.00 2015-08-19 19:56:11.250 231 12603.15 77.42 54573.62 88888.00 2015-08-19 19:56:11.375 231 12603.12 77.45 54573.62 88888.00 2015-08-19 19:56:11.500 231 12603.10 77.45 54573.62 88888.00 2015-08-19 19:56:11.625 231 12603.05 77.45 54573.62 88888.00 2015-08-19 19:56:11.750 231 12603.00 77.50 54573.62 88888.00 2015-08-19 19:56:11.875 231 12602.98 77.53 54573.62 88888.00 2015-08-19 19:56:12.000 231 12602.92 77.55 54573.62 88888.00 2015-08-19 19:56:12.125 231 12602.90 77.55 54573.65 88888.00 2015-08-19 19:56:12.250 231 12602.88 77.55 54573.62 88888.00 2015-08-19 19:56:12.375 231 12602.98 77.55 54573.60 88888.00 2015-08-19 19:56:12.500 231 12603.02 77.55 54573.62 88888.00 2015-08-19 19:56:12.625 231 12603.00 77.55 54573.65 88888.00 2015-08-19 19:56:12.750 231 12602.92 77.55 54573.68 88888.00 2015-08-19 19:56:12.875 231 12602.90 77.58 54573.68 88888.00 2015-08-19 19:56:13.000 231 12602.85 77.60 54573.65 88888.00 2015-08-19 19:56:13.125 231 12602.90 77.62 54573.68 88888.00 2015-08-19 19:56:13.250 231 12602.90 77.62 54573.68 88888.00 2015-08-19 19:56:13.375 231 12602.88 77.65 54573.68 88888.00 2015-08-19 19:56:13.500 231 12602.92 77.70 54573.68 88888.00 2015-08-19 19:56:13.625 231 12602.92 77.72 54573.68 88888.00 2015-08-19 19:56:13.750 231 12602.92 77.75 54573.68 88888.00 2015-08-19 19:56:13.875 231 12602.85 77.75 54573.68 88888.00 2015-08-19 19:56:14.000 231 12602.85 77.78 54573.70 88888.00 2015-08-19 19:56:14.125 231 12602.83 77.78 54573.68 88888.00 2015-08-19 19:56:14.250 231 12602.83 77.80 54573.70 88888.00 2015-08-19 19:56:14.375 231 12602.83 77.85 54573.70 88888.00 2015-08-19 19:56:14.500 231 12602.77 77.85 54573.70 88888.00 2015-08-19 19:56:14.625 231 12602.80 77.88 54573.70 88888.00 2015-08-19 19:56:14.750 231 12602.83 77.92 54573.70 88888.00 2015-08-19 19:56:14.875 231 12602.77 77.92 54573.68 88888.00 2015-08-19 19:56:15.000 231 12602.73 77.92 54573.68 88888.00 2015-08-19 19:56:15.125 231 12602.67 77.95 54573.70 88888.00 2015-08-19 19:56:15.250 231 12602.67 77.92 54573.72 88888.00 2015-08-19 19:56:15.375 231 12602.65 77.97 54573.70 88888.00 2015-08-19 19:56:15.500 231 12602.67 78.00 54573.72 88888.00 2015-08-19 19:56:15.625 231 12602.65 78.03 54573.72 88888.00 2015-08-19 19:56:15.750 231 12602.67 78.03 54573.70 88888.00 2015-08-19 19:56:15.875 231 12602.70 78.03 54573.70 88888.00 2015-08-19 19:56:16.000 231 12602.65 78.05 54573.68 88888.00 2015-08-19 19:56:16.125 231 12602.67 78.08 54573.70 88888.00 2015-08-19 19:56:16.250 231 12602.70 78.10 54573.68 88888.00 2015-08-19 19:56:16.375 231 12602.70 78.10 54573.68 88888.00 2015-08-19 19:56:16.500 231 12602.70 78.15 54573.68 88888.00 2015-08-19 19:56:16.625 231 12602.65 78.15 54573.68 88888.00 2015-08-19 19:56:16.750 231 12602.70 78.17 54573.70 88888.00 2015-08-19 19:56:16.875 231 12602.70 78.20 54573.70 88888.00 2015-08-19 19:56:17.000 231 12602.70 78.22 54573.70 88888.00 2015-08-19 19:56:17.125 231 12602.67 78.28 54573.70 88888.00 2015-08-19 19:56:17.250 231 12602.60 78.22 54573.72 88888.00 2015-08-19 19:56:17.375 231 12602.62 78.22 54573.70 88888.00 2015-08-19 19:56:17.500 231 12602.70 78.25 54573.68 88888.00 2015-08-19 19:56:17.625 231 12602.73 78.30 54573.70 88888.00 2015-08-19 19:56:17.750 231 12602.73 78.33 54573.78 88888.00 2015-08-19 19:56:17.875 231 12602.73 78.35 54573.78 88888.00 2015-08-19 19:56:18.000 231 12602.67 78.33 54573.72 88888.00 2015-08-19 19:56:18.125 231 12602.67 78.33 54573.70 88888.00 2015-08-19 19:56:18.250 231 12602.75 78.35 54573.70 88888.00 2015-08-19 19:56:18.375 231 12602.77 78.38 54573.72 88888.00 2015-08-19 19:56:18.500 231 12602.73 78.40 54573.72 88888.00 2015-08-19 19:56:18.625 231 12602.67 78.40 54573.72 88888.00 2015-08-19 19:56:18.750 231 12602.62 78.42 54573.72 88888.00 2015-08-19 19:56:18.875 231 12602.67 78.42 54573.75 88888.00 2015-08-19 19:56:19.000 231 12602.70 78.40 54573.75 88888.00 2015-08-19 19:56:19.125 231 12602.60 78.38 54573.78 88888.00 2015-08-19 19:56:19.250 231 12602.58 78.40 54573.80 88888.00 2015-08-19 19:56:19.375 231 12602.60 78.42 54573.78 88888.00 2015-08-19 19:56:19.500 231 12602.60 78.42 54573.75 88888.00 2015-08-19 19:56:19.625 231 12602.55 78.42 54573.78 88888.00 2015-08-19 19:56:19.750 231 12602.60 78.42 54573.80 88888.00 2015-08-19 19:56:19.875 231 12602.62 78.47 54573.80 88888.00 2015-08-19 19:56:20.000 231 12602.58 78.47 54573.78 88888.00 2015-08-19 19:56:20.125 231 12602.55 78.45 54573.75 88888.00 2015-08-19 19:56:20.250 231 12602.58 78.42 54573.75 88888.00 2015-08-19 19:56:20.375 231 12602.60 78.42 54573.78 88888.00 2015-08-19 19:56:20.500 231 12602.65 78.45 54573.78 88888.00 2015-08-19 19:56:20.625 231 12602.67 78.45 54573.78 88888.00 2015-08-19 19:56:20.750 231 12602.65 78.47 54573.78 88888.00 2015-08-19 19:56:20.875 231 12602.60 78.45 54573.72 88888.00 2015-08-19 19:56:21.000 231 12602.58 78.47 54573.75 88888.00 2015-08-19 19:56:21.125 231 12602.58 78.47 54573.78 88888.00 2015-08-19 19:56:21.250 231 12602.52 78.47 54573.80 88888.00 2015-08-19 19:56:21.375 231 12602.55 78.50 54573.82 88888.00 2015-08-19 19:56:21.500 231 12602.58 78.50 54573.78 88888.00 2015-08-19 19:56:21.625 231 12602.58 78.50 54573.75 88888.00 2015-08-19 19:56:21.750 231 12602.58 78.47 54573.72 88888.00 2015-08-19 19:56:21.875 231 12602.58 78.47 54573.72 88888.00 2015-08-19 19:56:22.000 231 12602.60 78.47 54573.72 88888.00 2015-08-19 19:56:22.125 231 12602.58 78.50 54573.75 88888.00 2015-08-19 19:56:22.250 231 12602.55 78.47 54573.75 88888.00 2015-08-19 19:56:22.375 231 12602.55 78.47 54573.75 88888.00 2015-08-19 19:56:22.500 231 12602.55 78.47 54573.78 88888.00 2015-08-19 19:56:22.625 231 12602.58 78.47 54573.78 88888.00 2015-08-19 19:56:22.750 231 12602.60 78.45 54573.75 88888.00 2015-08-19 19:56:22.875 231 12602.52 78.47 54573.75 88888.00 2015-08-19 19:56:23.000 231 12602.55 78.45 54573.75 88888.00 2015-08-19 19:56:23.125 231 12602.55 78.45 54573.80 88888.00 2015-08-19 19:56:23.250 231 12602.52 78.47 54573.82 88888.00 2015-08-19 19:56:23.375 231 12602.52 78.45 54573.80 88888.00 2015-08-19 19:56:23.500 231 12602.55 78.47 54573.78 88888.00 2015-08-19 19:56:23.625 231 12602.55 78.47 54573.80 88888.00 2015-08-19 19:56:23.750 231 12602.45 78.47 54573.78 88888.00 2015-08-19 19:56:23.875 231 12602.45 78.50 54573.78 88888.00 2015-08-19 19:56:24.000 231 12602.48 78.47 54573.80 88888.00 2015-08-19 19:56:24.125 231 12602.50 78.45 54573.82 88888.00 2015-08-19 19:56:24.250 231 12602.48 78.42 54573.85 88888.00 2015-08-19 19:56:24.375 231 12602.45 78.42 54573.85 88888.00 2015-08-19 19:56:24.500 231 12602.40 78.45 54573.85 88888.00 2015-08-19 19:56:24.625 231 12602.40 78.45 54573.88 88888.00 2015-08-19 19:56:24.750 231 12602.45 78.40 54573.85 88888.00 2015-08-19 19:56:24.875 231 12602.48 78.40 54573.82 88888.00 2015-08-19 19:56:25.000 231 12602.42 78.40 54573.82 88888.00 2015-08-19 19:56:25.125 231 12602.38 78.38 54573.82 88888.00 2015-08-19 19:56:25.250 231 12602.42 78.38 54573.88 88888.00 2015-08-19 19:56:25.375 231 12602.48 78.38 54573.88 88888.00 2015-08-19 19:56:25.500 231 12602.42 78.40 54573.88 88888.00 2015-08-19 19:56:25.625 231 12602.42 78.40 54573.88 88888.00 2015-08-19 19:56:25.750 231 12602.42 78.40 54573.88 88888.00 2015-08-19 19:56:25.875 231 12602.42 78.40 54573.88 88888.00 2015-08-19 19:56:26.000 231 12602.40 78.40 54573.85 88888.00 2015-08-19 19:56:26.125 231 12602.38 78.38 54573.90 88888.00 2015-08-19 19:56:26.250 231 12602.33 78.35 54573.90 88888.00 2015-08-19 19:56:26.375 231 12602.30 78.35 54573.88 88888.00 2015-08-19 19:56:26.500 231 12602.33 78.35 54573.85 88888.00 2015-08-19 19:56:26.625 231 12602.35 78.35 54573.90 88888.00 2015-08-19 19:56:26.750 231 12602.40 78.35 54573.93 88888.00 2015-08-19 19:56:26.875 231 12602.38 78.35 54573.93 88888.00 2015-08-19 19:56:27.000 231 12602.30 78.33 54573.93 88888.00 2015-08-19 19:56:27.125 231 12602.27 78.38 54573.95 88888.00 2015-08-19 19:56:27.250 231 12602.33 78.33 54573.93 88888.00 2015-08-19 19:56:27.375 231 12602.33 78.33 54573.90 88888.00 2015-08-19 19:56:27.500 231 12602.27 78.28 54573.88 88888.00 2015-08-19 19:56:27.625 231 12602.25 78.25 54573.90 88888.00 2015-08-19 19:56:27.750 231 12602.20 78.22 54573.93 88888.00 2015-08-19 19:56:27.875 231 12602.23 78.25 54573.90 88888.00 2015-08-19 19:56:28.000 231 12602.25 78.22 54573.93 88888.00 2015-08-19 19:56:28.125 231 12602.23 78.22 54573.88 88888.00 2015-08-19 19:56:28.250 231 12602.25 78.25 54573.88 88888.00 2015-08-19 19:56:28.375 231 12602.27 78.25 54573.90 88888.00 2015-08-19 19:56:28.500 231 12602.30 78.22 54573.95 88888.00 2015-08-19 19:56:28.625 231 12602.30 78.25 54573.93 88888.00 2015-08-19 19:56:28.750 231 12602.23 78.25 54573.90 88888.00 2015-08-19 19:56:28.875 231 12602.23 78.22 54573.90 88888.00 2015-08-19 19:56:29.000 231 12602.23 78.22 54573.88 88888.00 2015-08-19 19:56:29.125 231 12602.17 78.20 54573.85 88888.00 2015-08-19 19:56:29.250 231 12602.12 78.17 54573.88 88888.00 2015-08-19 19:56:29.375 231 12602.15 78.22 54573.90 88888.00 2015-08-19 19:56:29.500 231 12602.17 78.22 54573.90 88888.00 2015-08-19 19:56:29.625 231 12602.23 78.22 54573.95 88888.00 2015-08-19 19:56:29.750 231 12602.25 78.25 54573.97 88888.00 2015-08-19 19:56:29.875 231 12602.23 78.25 54573.93 88888.00 2015-08-19 19:56:30.000 231 12602.20 78.22 54573.93 88888.00 2015-08-19 19:56:30.125 231 12602.20 78.22 54573.93 88888.00 2015-08-19 19:56:30.250 231 12602.20 78.22 54573.95 88888.00 2015-08-19 19:56:30.375 231 12602.20 78.25 54573.95 88888.00 2015-08-19 19:56:30.500 231 12602.15 78.28 54573.95 88888.00 2015-08-19 19:56:30.625 231 12602.17 78.28 54573.93 88888.00 2015-08-19 19:56:30.750 231 12602.15 78.25 54573.93 88888.00 2015-08-19 19:56:30.875 231 12602.17 78.25 54574.00 88888.00 2015-08-19 19:56:31.000 231 12602.17 78.25 54573.95 88888.00 2015-08-19 19:56:31.125 231 12602.17 78.22 54573.95 88888.00 2015-08-19 19:56:31.250 231 12602.12 78.25 54573.95 88888.00 2015-08-19 19:56:31.375 231 12602.15 78.25 54573.95 88888.00 2015-08-19 19:56:31.500 231 12602.17 78.25 54573.93 88888.00 2015-08-19 19:56:31.625 231 12602.25 78.25 54573.95 88888.00 2015-08-19 19:56:31.750 231 12602.27 78.25 54573.97 88888.00 2015-08-19 19:56:31.875 231 12602.20 78.28 54574.00 88888.00 2015-08-19 19:56:32.000 231 12602.20 78.28 54573.97 88888.00 2015-08-19 19:56:32.125 231 12602.25 78.25 54573.95 88888.00 2015-08-19 19:56:32.250 231 12602.27 78.25 54573.90 88888.00 2015-08-19 19:56:32.375 231 12602.27 78.22 54573.90 88888.00 2015-08-19 19:56:32.500 231 12602.30 78.25 54573.93 88888.00 2015-08-19 19:56:32.625 231 12602.30 78.25 54573.95 88888.00 2015-08-19 19:56:32.750 231 12602.30 78.25 54573.95 88888.00 2015-08-19 19:56:32.875 231 12602.33 78.25 54573.95 88888.00 2015-08-19 19:56:33.000 231 12602.30 78.30 54573.95 88888.00 2015-08-19 19:56:33.125 231 12602.27 78.28 54573.95 88888.00 2015-08-19 19:56:33.250 231 12602.23 78.25 54573.90 88888.00 2015-08-19 19:56:33.375 231 12602.25 78.28 54573.90 88888.00 2015-08-19 19:56:33.500 231 12602.30 78.28 54573.93 88888.00 2015-08-19 19:56:33.625 231 12602.30 78.30 54573.93 88888.00 2015-08-19 19:56:33.750 231 12602.33 78.30 54573.90 88888.00 2015-08-19 19:56:33.875 231 12602.35 78.30 54573.90 88888.00 2015-08-19 19:56:34.000 231 12602.40 78.38 54573.90 88888.00 2015-08-19 19:56:34.125 231 12602.38 78.38 54573.93 88888.00 2015-08-19 19:56:34.250 231 12602.33 78.35 54573.90 88888.00 2015-08-19 19:56:34.375 231 12602.35 78.38 54573.93 88888.00 2015-08-19 19:56:34.500 231 12602.38 78.38 54573.88 88888.00 2015-08-19 19:56:34.625 231 12602.40 78.38 54573.88 88888.00 2015-08-19 19:56:34.750 231 12602.40 78.38 54573.88 88888.00 2015-08-19 19:56:34.875 231 12602.40 78.40 54573.90 88888.00 2015-08-19 19:56:35.000 231 12602.40 78.40 54573.88 88888.00 2015-08-19 19:56:35.125 231 12602.40 78.38 54573.85 88888.00 2015-08-19 19:56:35.250 231 12602.40 78.38 54573.85 88888.00 2015-08-19 19:56:35.375 231 12602.40 78.38 54573.85 88888.00 2015-08-19 19:56:35.500 231 12602.42 78.38 54573.88 88888.00 2015-08-19 19:56:35.625 231 12602.50 78.40 54573.90 88888.00 2015-08-19 19:56:35.750 231 12602.52 78.42 54573.93 88888.00 2015-08-19 19:56:35.875 231 12602.48 78.40 54573.90 88888.00 2015-08-19 19:56:36.000 231 12602.48 78.38 54573.88 88888.00 2015-08-19 19:56:36.125 231 12602.58 78.40 54573.90 88888.00 2015-08-19 19:56:36.250 231 12602.62 78.40 54573.90 88888.00 2015-08-19 19:56:36.375 231 12602.62 78.40 54573.90 88888.00 2015-08-19 19:56:36.500 231 12602.58 78.45 54573.90 88888.00 2015-08-19 19:56:36.625 231 12602.55 78.45 54573.93 88888.00 2015-08-19 19:56:36.750 231 12602.55 78.40 54573.90 88888.00 2015-08-19 19:56:36.875 231 12602.58 78.38 54573.88 88888.00 2015-08-19 19:56:37.000 231 12602.58 78.40 54573.90 88888.00 2015-08-19 19:56:37.125 231 12602.62 78.42 54573.90 88888.00 2015-08-19 19:56:37.250 231 12602.60 78.40 54573.88 88888.00 2015-08-19 19:56:37.375 231 12602.58 78.40 54573.90 88888.00 2015-08-19 19:56:37.500 231 12602.58 78.45 54573.90 88888.00 2015-08-19 19:56:37.625 231 12602.55 78.40 54573.90 88888.00 2015-08-19 19:56:37.750 231 12602.52 78.38 54573.90 88888.00 2015-08-19 19:56:37.875 231 12602.55 78.40 54573.90 88888.00 2015-08-19 19:56:38.000 231 12602.52 78.42 54573.90 88888.00 2015-08-19 19:56:38.125 231 12602.52 78.40 54573.90 88888.00 2015-08-19 19:56:38.250 231 12602.58 78.42 54573.90 88888.00 2015-08-19 19:56:38.375 231 12602.62 78.45 54573.90 88888.00 2015-08-19 19:56:38.500 231 12602.60 78.42 54573.88 88888.00 2015-08-19 19:56:38.625 231 12602.60 78.42 54573.85 88888.00 2015-08-19 19:56:38.750 231 12602.58 78.47 54573.85 88888.00 2015-08-19 19:56:38.875 231 12602.65 78.42 54573.88 88888.00 2015-08-19 19:56:39.000 231 12602.73 78.40 54573.85 88888.00 2015-08-19 19:56:39.125 231 12602.75 78.40 54573.85 88888.00 2015-08-19 19:56:39.250 231 12602.75 78.42 54573.88 88888.00 2015-08-19 19:56:39.375 231 12602.73 78.45 54573.88 88888.00 2015-08-19 19:56:39.500 231 12602.73 78.45 54573.90 88888.00 2015-08-19 19:56:39.625 231 12602.75 78.42 54573.90 88888.00 2015-08-19 19:56:39.750 231 12602.73 78.45 54573.88 88888.00 2015-08-19 19:56:39.875 231 12602.73 78.45 54573.82 88888.00 2015-08-19 19:56:40.000 231 12602.75 78.45 54573.80 88888.00 2015-08-19 19:56:40.125 231 12602.75 78.42 54573.80 88888.00 2015-08-19 19:56:40.250 231 12602.70 78.42 54573.82 88888.00 2015-08-19 19:56:40.375 231 12602.75 78.42 54573.82 88888.00 2015-08-19 19:56:40.500 231 12602.83 78.40 54573.82 88888.00 2015-08-19 19:56:40.625 231 12602.77 78.42 54573.82 88888.00 2015-08-19 19:56:40.750 231 12602.73 78.42 54573.85 88888.00 2015-08-19 19:56:40.875 231 12602.73 78.45 54573.85 88888.00 2015-08-19 19:56:41.000 231 12602.73 78.47 54573.88 88888.00 2015-08-19 19:56:41.125 231 12602.62 78.45 54573.90 88888.00 2015-08-19 19:56:41.250 231 12602.65 78.45 54573.88 88888.00 2015-08-19 19:56:41.375 231 12602.67 78.45 54573.85 88888.00 2015-08-19 19:56:41.500 231 12602.75 78.47 54573.85 88888.00 2015-08-19 19:56:41.625 231 12602.80 78.53 54573.85 88888.00 2015-08-19 19:56:41.750 231 12602.77 78.50 54573.88 88888.00 2015-08-19 19:56:41.875 231 12602.75 78.47 54573.85 88888.00 2015-08-19 19:56:42.000 231 12602.70 78.50 54573.88 88888.00 2015-08-19 19:56:42.125 231 12602.75 78.50 54573.90 88888.00 2015-08-19 19:56:42.250 231 12602.73 78.50 54573.90 88888.00 2015-08-19 19:56:42.375 231 12602.73 78.50 54573.93 88888.00 2015-08-19 19:56:42.500 231 12602.73 78.53 54573.90 88888.00 2015-08-19 19:56:42.625 231 12602.70 78.53 54573.90 88888.00 2015-08-19 19:56:42.750 231 12602.70 78.55 54573.93 88888.00 2015-08-19 19:56:42.875 231 12602.73 78.53 54573.93 88888.00 2015-08-19 19:56:43.000 231 12602.75 78.50 54573.93 88888.00 2015-08-19 19:56:43.125 231 12602.75 78.53 54573.88 88888.00 2015-08-19 19:56:43.250 231 12602.77 78.53 54573.90 88888.00 2015-08-19 19:56:43.375 231 12602.75 78.55 54573.90 88888.00 2015-08-19 19:56:43.500 231 12602.70 78.53 54573.90 88888.00 2015-08-19 19:56:43.625 231 12602.70 78.50 54573.93 88888.00 2015-08-19 19:56:43.750 231 12602.67 78.55 54573.93 88888.00 2015-08-19 19:56:43.875 231 12602.67 78.58 54573.93 88888.00 2015-08-19 19:56:44.000 231 12602.65 78.55 54573.90 88888.00 2015-08-19 19:56:44.125 231 12602.62 78.58 54573.95 88888.00 2015-08-19 19:56:44.250 231 12602.62 78.58 54573.95 88888.00 2015-08-19 19:56:44.375 231 12602.60 78.60 54573.97 88888.00 2015-08-19 19:56:44.500 231 12602.60 78.55 54573.95 88888.00 2015-08-19 19:56:44.625 231 12602.60 78.55 54573.95 88888.00 2015-08-19 19:56:44.750 231 12602.62 78.58 54573.90 88888.00 2015-08-19 19:56:44.875 231 12602.65 78.60 54573.93 88888.00 2015-08-19 19:56:45.000 231 12602.60 78.58 54573.93 88888.00 2015-08-19 19:56:45.125 231 12602.58 78.58 54573.90 88888.00 2015-08-19 19:56:45.250 231 12602.58 78.62 54573.90 88888.00 2015-08-19 19:56:45.375 231 12602.62 78.65 54573.90 88888.00 2015-08-19 19:56:45.500 231 12602.62 78.62 54573.93 88888.00 2015-08-19 19:56:45.625 231 12602.58 78.62 54573.95 88888.00 2015-08-19 19:56:45.750 231 12602.52 78.65 54573.97 88888.00 2015-08-19 19:56:45.875 231 12602.60 78.62 54573.93 88888.00 2015-08-19 19:56:46.000 231 12602.60 78.60 54573.90 88888.00 2015-08-19 19:56:46.125 231 12602.52 78.60 54573.95 88888.00 2015-08-19 19:56:46.250 231 12602.48 78.65 54573.93 88888.00 2015-08-19 19:56:46.375 231 12602.50 78.65 54573.90 88888.00 2015-08-19 19:56:46.500 231 12602.55 78.65 54573.93 88888.00 2015-08-19 19:56:46.625 231 12602.55 78.65 54573.95 88888.00 2015-08-19 19:56:46.750 231 12602.50 78.65 54573.93 88888.00 2015-08-19 19:56:46.875 231 12602.48 78.67 54573.95 88888.00 2015-08-19 19:56:47.000 231 12602.48 78.65 54573.95 88888.00 2015-08-19 19:56:47.125 231 12602.48 78.65 54573.93 88888.00 2015-08-19 19:56:47.250 231 12602.42 78.62 54573.95 88888.00 2015-08-19 19:56:47.375 231 12602.40 78.67 54573.93 88888.00 2015-08-19 19:56:47.500 231 12602.40 78.67 54573.93 88888.00 2015-08-19 19:56:47.625 231 12602.42 78.70 54573.93 88888.00 2015-08-19 19:56:47.750 231 12602.42 78.70 54573.97 88888.00 2015-08-19 19:56:47.875 231 12602.45 78.67 54574.05 88888.00 2015-08-19 19:56:48.000 231 12602.42 78.67 54574.03 88888.00 2015-08-19 19:56:48.125 231 12602.40 78.72 54574.00 88888.00 2015-08-19 19:56:48.250 231 12602.40 78.72 54574.07 88888.00 2015-08-19 19:56:48.375 231 12602.38 78.72 54574.07 88888.00 2015-08-19 19:56:48.500 231 12602.35 78.67 54574.03 88888.00 2015-08-19 19:56:48.625 231 12602.38 78.67 54574.03 88888.00 2015-08-19 19:56:48.750 231 12602.42 78.70 54574.05 88888.00 2015-08-19 19:56:48.875 231 12602.45 78.72 54574.07 88888.00 2015-08-19 19:56:49.000 231 12602.42 78.72 54574.05 88888.00 2015-08-19 19:56:49.125 231 12602.42 78.70 54574.03 88888.00 2015-08-19 19:56:49.250 231 12602.35 78.67 54574.05 88888.00 2015-08-19 19:56:49.375 231 12602.35 78.67 54574.07 88888.00 2015-08-19 19:56:49.500 231 12602.35 78.70 54574.07 88888.00 2015-08-19 19:56:49.625 231 12602.35 78.70 54574.10 88888.00 2015-08-19 19:56:49.750 231 12602.38 78.70 54574.05 88888.00 2015-08-19 19:56:49.875 231 12602.40 78.67 54574.03 88888.00 2015-08-19 19:56:50.000 231 12602.40 78.67 54574.05 88888.00 2015-08-19 19:56:50.125 231 12602.35 78.67 54574.05 88888.00 2015-08-19 19:56:50.250 231 12602.33 78.70 54574.05 88888.00 2015-08-19 19:56:50.375 231 12602.35 78.72 54574.05 88888.00 2015-08-19 19:56:50.500 231 12602.35 78.75 54574.05 88888.00 2015-08-19 19:56:50.625 231 12602.38 78.72 54574.05 88888.00 2015-08-19 19:56:50.750 231 12602.40 78.72 54574.05 88888.00 2015-08-19 19:56:50.875 231 12602.38 78.72 54574.03 88888.00 2015-08-19 19:56:51.000 231 12602.33 78.72 54574.05 88888.00 2015-08-19 19:56:51.125 231 12602.33 78.67 54574.07 88888.00 2015-08-19 19:56:51.250 231 12602.30 78.67 54574.10 88888.00 2015-08-19 19:56:51.375 231 12602.35 78.70 54574.10 88888.00 2015-08-19 19:56:51.500 231 12602.33 78.67 54574.10 88888.00 2015-08-19 19:56:51.625 231 12602.35 78.72 54574.07 88888.00 2015-08-19 19:56:51.750 231 12602.33 78.72 54574.10 88888.00 2015-08-19 19:56:51.875 231 12602.23 78.70 54574.10 88888.00 2015-08-19 19:56:52.000 231 12602.25 78.67 54574.07 88888.00 2015-08-19 19:56:52.125 231 12602.33 78.67 54574.07 88888.00 2015-08-19 19:56:52.250 231 12602.33 78.65 54574.07 88888.00 2015-08-19 19:56:52.375 231 12602.35 78.70 54574.07 88888.00 2015-08-19 19:56:52.500 231 12602.40 78.67 54574.07 88888.00 2015-08-19 19:56:52.625 231 12602.42 78.65 54574.05 88888.00 2015-08-19 19:56:52.750 231 12602.42 78.67 54574.03 88888.00 2015-08-19 19:56:52.875 231 12602.40 78.70 54574.03 88888.00 2015-08-19 19:56:53.000 231 12602.40 78.70 54574.05 88888.00 2015-08-19 19:56:53.125 231 12602.38 78.67 54574.07 88888.00 2015-08-19 19:56:53.250 231 12602.33 78.60 54574.10 88888.00 2015-08-19 19:56:53.375 231 12602.35 78.62 54574.07 88888.00 2015-08-19 19:56:53.500 231 12602.38 78.65 54574.07 88888.00 2015-08-19 19:56:53.625 231 12602.40 78.70 54574.10 88888.00 2015-08-19 19:56:53.750 231 12602.42 78.67 54574.10 88888.00 2015-08-19 19:56:53.875 231 12602.42 78.67 54574.10 88888.00 2015-08-19 19:56:54.000 231 12602.40 78.65 54574.12 88888.00 2015-08-19 19:56:54.125 231 12602.35 78.65 54574.10 88888.00 2015-08-19 19:56:54.250 231 12602.35 78.65 54574.12 88888.00 2015-08-19 19:56:54.375 231 12602.38 78.65 54574.10 88888.00 2015-08-19 19:56:54.500 231 12602.35 78.65 54574.10 88888.00 2015-08-19 19:56:54.625 231 12602.35 78.65 54574.12 88888.00 2015-08-19 19:56:54.750 231 12602.40 78.65 54574.12 88888.00 2015-08-19 19:56:54.875 231 12602.45 78.62 54574.10 88888.00 2015-08-19 19:56:55.000 231 12602.48 78.65 54574.12 88888.00 2015-08-19 19:56:55.125 231 12602.45 78.65 54574.12 88888.00 2015-08-19 19:56:55.250 231 12602.42 78.62 54574.15 88888.00 2015-08-19 19:56:55.375 231 12602.45 78.65 54574.12 88888.00 2015-08-19 19:56:55.500 231 12602.48 78.62 54574.12 88888.00 2015-08-19 19:56:55.625 231 12602.52 78.60 54574.10 88888.00 2015-08-19 19:56:55.750 231 12602.55 78.60 54574.12 88888.00 2015-08-19 19:56:55.875 231 12602.55 78.58 54574.15 88888.00 2015-08-19 19:56:56.000 231 12602.55 78.58 54574.12 88888.00 2015-08-19 19:56:56.125 231 12602.60 78.58 54574.15 88888.00 2015-08-19 19:56:56.250 231 12602.62 78.60 54574.18 88888.00 2015-08-19 19:56:56.375 231 12602.60 78.60 54574.15 88888.00 2015-08-19 19:56:56.500 231 12602.55 78.58 54574.10 88888.00 2015-08-19 19:56:56.625 231 12602.58 78.55 54574.15 88888.00 2015-08-19 19:56:56.750 231 12602.60 78.53 54574.15 88888.00 2015-08-19 19:56:56.875 231 12602.58 78.53 54574.12 88888.00 2015-08-19 19:56:57.000 231 12602.60 78.50 54574.12 88888.00 2015-08-19 19:56:57.125 231 12602.67 78.47 54574.12 88888.00 2015-08-19 19:56:57.250 231 12602.67 78.47 54574.12 88888.00 2015-08-19 19:56:57.375 231 12602.70 78.50 54574.07 88888.00 2015-08-19 19:56:57.500 231 12602.70 78.50 54574.10 88888.00 2015-08-19 19:56:57.625 231 12602.65 78.50 54574.12 88888.00 2015-08-19 19:56:57.750 231 12602.65 78.47 54574.10 88888.00 2015-08-19 19:56:57.875 231 12602.67 78.42 54574.10 88888.00 2015-08-19 19:56:58.000 231 12602.70 78.42 54574.10 88888.00 2015-08-19 19:56:58.125 231 12602.75 78.40 54574.10 88888.00 2015-08-19 19:56:58.250 231 12602.83 78.38 54574.07 88888.00 2015-08-19 19:56:58.375 231 12602.88 78.40 54574.07 88888.00 2015-08-19 19:56:58.500 231 12602.88 78.38 54574.07 88888.00 2015-08-19 19:56:58.625 231 12602.90 78.38 54574.07 88888.00 2015-08-19 19:56:58.750 231 12602.92 78.38 54574.10 88888.00 2015-08-19 19:56:58.875 231 12602.95 78.38 54574.10 88888.00 2015-08-19 19:56:59.000 231 12602.90 78.33 54574.07 88888.00 2015-08-19 19:56:59.125 231 12602.80 78.30 54574.07 88888.00 2015-08-19 19:56:59.250 231 12602.88 78.30 54574.07 88888.00 2015-08-19 19:56:59.375 231 12602.98 78.30 54574.07 88888.00 2015-08-19 19:56:59.500 231 12602.98 78.33 54574.05 88888.00 2015-08-19 19:56:59.625 231 12602.92 78.30 54574.07 88888.00 2015-08-19 19:56:59.750 231 12602.90 78.25 54574.12 88888.00 2015-08-19 19:56:59.875 231 12603.00 78.28 54574.10 88888.00 2015-08-19 19:57:00.000 231 12603.02 78.30 54574.10 88888.00 2015-08-19 19:57:00.125 231 12603.05 78.30 54574.10 88888.00 2015-08-19 19:57:00.250 231 12602.98 78.22 54574.10 88888.00 2015-08-19 19:57:00.375 231 12603.02 78.22 54574.10 88888.00 2015-08-19 19:57:00.500 231 12603.08 78.22 54574.10 88888.00 2015-08-19 19:57:00.625 231 12603.10 78.20 54574.07 88888.00 2015-08-19 19:57:00.750 231 12603.17 78.20 54574.05 88888.00 2015-08-19 19:57:00.875 231 12603.20 78.20 54574.07 88888.00 2015-08-19 19:57:01.000 231 12603.20 78.20 54574.07 88888.00 2015-08-19 19:57:01.125 231 12603.20 78.20 54574.10 88888.00 2015-08-19 19:57:01.250 231 12603.20 78.20 54574.12 88888.00 2015-08-19 19:57:01.375 231 12603.17 78.20 54574.10 88888.00 2015-08-19 19:57:01.500 231 12603.17 78.20 54574.07 88888.00 2015-08-19 19:57:01.625 231 12603.20 78.17 54574.07 88888.00 2015-08-19 19:57:01.750 231 12603.20 78.12 54574.10 88888.00 2015-08-19 19:57:01.875 231 12603.23 78.15 54574.10 88888.00 2015-08-19 19:57:02.000 231 12603.25 78.15 54574.12 88888.00 2015-08-19 19:57:02.125 231 12603.27 78.17 54574.10 88888.00 2015-08-19 19:57:02.250 231 12603.33 78.15 54574.10 88888.00 2015-08-19 19:57:02.375 231 12603.38 78.17 54574.10 88888.00 2015-08-19 19:57:02.500 231 12603.40 78.20 54574.12 88888.00 2015-08-19 19:57:02.625 231 12603.38 78.20 54574.12 88888.00 2015-08-19 19:57:02.750 231 12603.38 78.20 54574.12 88888.00 2015-08-19 19:57:02.875 231 12603.35 78.20 54574.10 88888.00 2015-08-19 19:57:03.000 231 12603.33 78.17 54574.10 88888.00 2015-08-19 19:57:03.125 231 12603.35 78.20 54574.12 88888.00 2015-08-19 19:57:03.250 231 12603.45 78.17 54574.15 88888.00 2015-08-19 19:57:03.375 231 12603.48 78.20 54574.15 88888.00 2015-08-19 19:57:03.500 231 12603.48 78.22 54574.12 88888.00 2015-08-19 19:57:03.625 231 12603.45 78.22 54574.07 88888.00 2015-08-19 19:57:03.750 231 12603.40 78.22 54574.07 88888.00 2015-08-19 19:57:03.875 231 12603.42 78.17 54574.10 88888.00 2015-08-19 19:57:04.000 231 12603.50 78.20 54574.10 88888.00 2015-08-19 19:57:04.125 231 12603.55 78.22 54574.07 88888.00 2015-08-19 19:57:04.250 231 12603.52 78.20 54574.05 88888.00 2015-08-19 19:57:04.375 231 12603.55 78.25 54574.07 88888.00 2015-08-19 19:57:04.500 231 12603.58 78.25 54574.05 88888.00 2015-08-19 19:57:04.625 231 12603.62 78.22 54574.03 88888.00 2015-08-19 19:57:04.750 231 12603.62 78.25 54574.05 88888.00 2015-08-19 19:57:04.875 231 12603.58 78.28 54574.10 88888.00 2015-08-19 19:57:05.000 231 12603.58 78.33 54574.10 88888.00 2015-08-19 19:57:05.125 231 12603.62 78.33 54574.07 88888.00 2015-08-19 19:57:05.250 231 12603.60 78.28 54574.10 88888.00 2015-08-19 19:57:05.375 231 12603.62 78.30 54574.10 88888.00 2015-08-19 19:57:05.500 231 12603.65 78.33 54574.10 88888.00 2015-08-19 19:57:05.625 231 12603.67 78.38 54574.10 88888.00 2015-08-19 19:57:05.750 231 12603.62 78.40 54574.10 88888.00 2015-08-19 19:57:05.875 231 12603.65 78.40 54574.12 88888.00 2015-08-19 19:57:06.000 231 12603.67 78.40 54574.15 88888.00 2015-08-19 19:57:06.125 231 12603.70 78.40 54574.15 88888.00 2015-08-19 19:57:06.250 231 12603.67 78.42 54574.10 88888.00 2015-08-19 19:57:06.375 231 12603.65 78.45 54574.12 88888.00 2015-08-19 19:57:06.500 231 12603.65 78.45 54574.10 88888.00 2015-08-19 19:57:06.625 231 12603.60 78.45 54574.10 88888.00 2015-08-19 19:57:06.750 231 12603.60 78.40 54574.10 88888.00 2015-08-19 19:57:06.875 231 12603.60 78.42 54574.10 88888.00 2015-08-19 19:57:07.000 231 12603.55 78.47 54574.10 88888.00 2015-08-19 19:57:07.125 231 12603.60 78.47 54574.12 88888.00 2015-08-19 19:57:07.250 231 12603.70 78.47 54574.12 88888.00 2015-08-19 19:57:07.375 231 12603.73 78.53 54574.18 88888.00 2015-08-19 19:57:07.500 231 12603.67 78.53 54574.18 88888.00 2015-08-19 19:57:07.625 231 12603.67 78.50 54574.18 88888.00 2015-08-19 19:57:07.750 231 12603.70 78.50 54574.18 88888.00 2015-08-19 19:57:07.875 231 12603.70 78.50 54574.18 88888.00 2015-08-19 19:57:08.000 231 12603.67 78.55 54574.15 88888.00 2015-08-19 19:57:08.125 231 12603.65 78.60 54574.18 88888.00 2015-08-19 19:57:08.250 231 12603.65 78.62 54574.18 88888.00 2015-08-19 19:57:08.375 231 12603.65 78.60 54574.15 88888.00 2015-08-19 19:57:08.500 231 12603.70 78.58 54574.15 88888.00 2015-08-19 19:57:08.625 231 12603.75 78.58 54574.15 88888.00 2015-08-19 19:57:08.750 231 12603.70 78.62 54574.18 88888.00 2015-08-19 19:57:08.875 231 12603.62 78.65 54574.18 88888.00 2015-08-19 19:57:09.000 231 12603.60 78.67 54574.15 88888.00 2015-08-19 19:57:09.125 231 12603.62 78.67 54574.15 88888.00 2015-08-19 19:57:09.250 231 12603.67 78.67 54574.15 88888.00 2015-08-19 19:57:09.375 231 12603.65 78.72 54574.20 88888.00 2015-08-19 19:57:09.500 231 12603.60 78.72 54574.18 88888.00 2015-08-19 19:57:09.625 231 12603.62 78.72 54574.15 88888.00 2015-08-19 19:57:09.750 231 12603.70 78.72 54574.15 88888.00 2015-08-19 19:57:09.875 231 12603.70 78.75 54574.15 88888.00 2015-08-19 19:57:10.000 231 12603.65 78.72 54574.12 88888.00 2015-08-19 19:57:10.125 231 12603.65 78.75 54574.12 88888.00 2015-08-19 19:57:10.250 231 12603.65 78.70 54574.15 88888.00 2015-08-19 19:57:10.375 231 12603.65 78.72 54574.15 88888.00 2015-08-19 19:57:10.500 231 12603.65 78.78 54574.15 88888.00 2015-08-19 19:57:10.625 231 12603.67 78.83 54574.18 88888.00 2015-08-19 19:57:10.750 231 12603.70 78.80 54574.15 88888.00 2015-08-19 19:57:10.875 231 12603.67 78.78 54574.12 88888.00 2015-08-19 19:57:11.000 231 12603.60 78.80 54574.12 88888.00 2015-08-19 19:57:11.125 231 12603.62 78.80 54574.12 88888.00 2015-08-19 19:57:11.250 231 12603.65 78.80 54574.18 88888.00 2015-08-19 19:57:11.375 231 12603.67 78.80 54574.20 88888.00 2015-08-19 19:57:11.500 231 12603.65 78.83 54574.18 88888.00 2015-08-19 19:57:11.625 231 12603.62 78.83 54574.15 88888.00 2015-08-19 19:57:11.750 231 12603.58 78.83 54574.15 88888.00 2015-08-19 19:57:11.875 231 12603.55 78.80 54574.12 88888.00 2015-08-19 19:57:12.000 231 12603.55 78.83 54574.15 88888.00 2015-08-19 19:57:12.125 231 12603.52 78.80 54574.20 88888.00 2015-08-19 19:57:12.250 231 12603.48 78.83 54574.22 88888.00 2015-08-19 19:57:12.375 231 12603.50 78.85 54574.22 88888.00 2015-08-19 19:57:12.500 231 12603.48 78.83 54574.22 88888.00 2015-08-19 19:57:12.625 231 12603.50 78.85 54574.25 88888.00 2015-08-19 19:57:12.750 231 12603.60 78.88 54574.22 88888.00 2015-08-19 19:57:12.875 231 12603.58 78.83 54574.25 88888.00 2015-08-19 19:57:13.000 231 12603.55 78.83 54574.22 88888.00 2015-08-19 19:57:13.125 231 12603.50 78.88 54574.25 88888.00 2015-08-19 19:57:13.250 231 12603.50 78.88 54574.28 88888.00 2015-08-19 19:57:13.375 231 12603.48 78.88 54574.25 88888.00 2015-08-19 19:57:13.500 231 12603.40 78.88 54574.22 88888.00 2015-08-19 19:57:13.625 231 12603.40 78.85 54574.20 88888.00 2015-08-19 19:57:13.750 231 12603.42 78.85 54574.22 88888.00 2015-08-19 19:57:13.875 231 12603.42 78.85 54574.25 88888.00 2015-08-19 19:57:14.000 231 12603.42 78.88 54574.22 88888.00 2015-08-19 19:57:14.125 231 12603.45 78.90 54574.22 88888.00 2015-08-19 19:57:14.250 231 12603.45 78.88 54574.28 88888.00 2015-08-19 19:57:14.375 231 12603.48 78.90 54574.25 88888.00 2015-08-19 19:57:14.500 231 12603.45 78.90 54574.25 88888.00 2015-08-19 19:57:14.625 231 12603.48 78.88 54574.28 88888.00 2015-08-19 19:57:14.750 231 12603.48 78.88 54574.28 88888.00 2015-08-19 19:57:14.875 231 12603.48 78.90 54574.25 88888.00 2015-08-19 19:57:15.000 231 12603.48 78.88 54574.28 88888.00 2015-08-19 19:57:15.125 231 12603.42 78.88 54574.28 88888.00 2015-08-19 19:57:15.250 231 12603.45 78.85 54574.30 88888.00 2015-08-19 19:57:15.375 231 12603.48 78.88 54574.32 88888.00 2015-08-19 19:57:15.500 231 12603.45 78.85 54574.32 88888.00 2015-08-19 19:57:15.625 231 12603.50 78.88 54574.32 88888.00 2015-08-19 19:57:15.750 231 12603.52 78.85 54574.32 88888.00 2015-08-19 19:57:15.875 231 12603.45 78.80 54574.30 88888.00 2015-08-19 19:57:16.000 231 12603.38 78.80 54574.30 88888.00 2015-08-19 19:57:16.125 231 12603.40 78.85 54574.28 88888.00 2015-08-19 19:57:16.250 231 12603.42 78.85 54574.28 88888.00 2015-08-19 19:57:16.375 231 12603.42 78.85 54574.28 88888.00 2015-08-19 19:57:16.500 231 12603.42 78.85 54574.30 88888.00 2015-08-19 19:57:16.625 231 12603.38 78.88 54574.30 88888.00 2015-08-19 19:57:16.750 231 12603.35 78.85 54574.30 88888.00 2015-08-19 19:57:16.875 231 12603.38 78.85 54574.32 88888.00 2015-08-19 19:57:17.000 231 12603.40 78.88 54574.32 88888.00 2015-08-19 19:57:17.125 231 12603.40 78.85 54574.32 88888.00 2015-08-19 19:57:17.250 231 12603.45 78.85 54574.32 88888.00 2015-08-19 19:57:17.375 231 12603.50 78.85 54574.32 88888.00 2015-08-19 19:57:17.500 231 12603.50 78.85 54574.32 88888.00 2015-08-19 19:57:17.625 231 12603.45 78.90 54574.35 88888.00 2015-08-19 19:57:17.750 231 12603.38 78.88 54574.35 88888.00 2015-08-19 19:57:17.875 231 12603.35 78.90 54574.40 88888.00 2015-08-19 19:57:18.000 231 12603.38 78.88 54574.35 88888.00 2015-08-19 19:57:18.125 231 12603.35 78.85 54574.35 88888.00 2015-08-19 19:57:18.250 231 12603.33 78.83 54574.38 88888.00 2015-08-19 19:57:18.375 231 12603.35 78.88 54574.38 88888.00 2015-08-19 19:57:18.500 231 12603.40 78.92 54574.38 88888.00 2015-08-19 19:57:18.625 231 12603.38 78.90 54574.38 88888.00 2015-08-19 19:57:18.750 231 12603.33 78.88 54574.38 88888.00 2015-08-19 19:57:18.875 231 12603.35 78.90 54574.35 88888.00 2015-08-19 19:57:19.000 231 12603.38 78.90 54574.35 88888.00 2015-08-19 19:57:19.125 231 12603.33 78.90 54574.38 88888.00 2015-08-19 19:57:19.250 231 12603.33 78.85 54574.40 88888.00 2015-08-19 19:57:19.375 231 12603.35 78.88 54574.40 88888.00 2015-08-19 19:57:19.500 231 12603.35 78.85 54574.40 88888.00 2015-08-19 19:57:19.625 231 12603.38 78.85 54574.43 88888.00 2015-08-19 19:57:19.750 231 12603.35 78.83 54574.43 88888.00 2015-08-19 19:57:19.875 231 12603.30 78.85 54574.43 88888.00 2015-08-19 19:57:20.000 231 12603.30 78.88 54574.43 88888.00 2015-08-19 19:57:20.125 231 12603.30 78.85 54574.43 88888.00 2015-08-19 19:57:20.250 231 12603.33 78.80 54574.45 88888.00 2015-08-19 19:57:20.375 231 12603.38 78.80 54574.43 88888.00 2015-08-19 19:57:20.500 231 12603.33 78.80 54574.40 88888.00 2015-08-19 19:57:20.625 231 12603.20 78.83 54574.43 88888.00 2015-08-19 19:57:20.750 231 12603.23 78.85 54574.43 88888.00 2015-08-19 19:57:20.875 231 12603.33 78.85 54574.43 88888.00 2015-08-19 19:57:21.000 231 12603.27 78.85 54574.45 88888.00 2015-08-19 19:57:21.125 231 12603.20 78.85 54574.45 88888.00 2015-08-19 19:57:21.250 231 12603.17 78.80 54574.47 88888.00 2015-08-19 19:57:21.375 231 12603.17 78.80 54574.47 88888.00 2015-08-19 19:57:21.500 231 12603.20 78.80 54574.53 88888.00 2015-08-19 19:57:21.625 231 12603.25 78.78 54574.50 88888.00 2015-08-19 19:57:21.750 231 12603.25 78.72 54574.47 88888.00 2015-08-19 19:57:21.875 231 12603.23 78.70 54574.45 88888.00 2015-08-19 19:57:22.000 231 12603.23 78.75 54574.43 88888.00 2015-08-19 19:57:22.125 231 12603.25 78.75 54574.45 88888.00 2015-08-19 19:57:22.250 231 12603.27 78.75 54574.43 88888.00 2015-08-19 19:57:22.375 231 12603.30 78.75 54574.45 88888.00 2015-08-19 19:57:22.500 231 12603.25 78.72 54574.47 88888.00 2015-08-19 19:57:22.625 231 12603.25 78.70 54574.47 88888.00 2015-08-19 19:57:22.750 231 12603.23 78.70 54574.45 88888.00 2015-08-19 19:57:22.875 231 12603.20 78.67 54574.45 88888.00 2015-08-19 19:57:23.000 231 12603.25 78.70 54574.47 88888.00 2015-08-19 19:57:23.125 231 12603.33 78.70 54574.45 88888.00 2015-08-19 19:57:23.250 231 12603.33 78.65 54574.47 88888.00 2015-08-19 19:57:23.375 231 12603.25 78.67 54574.47 88888.00 2015-08-19 19:57:23.500 231 12603.23 78.65 54574.50 88888.00 2015-08-19 19:57:23.625 231 12603.25 78.70 54574.50 88888.00 2015-08-19 19:57:23.750 231 12603.25 78.70 54574.47 88888.00 2015-08-19 19:57:23.875 231 12603.23 78.65 54574.45 88888.00 2015-08-19 19:57:24.000 231 12603.17 78.65 54574.45 88888.00 2015-08-19 19:57:24.125 231 12603.15 78.60 54574.45 88888.00 2015-08-19 19:57:24.250 231 12603.12 78.60 54574.47 88888.00 2015-08-19 19:57:24.375 231 12603.27 78.65 54574.45 88888.00 2015-08-19 19:57:24.500 231 12603.25 78.65 54574.45 88888.00 2015-08-19 19:57:24.625 231 12603.15 78.65 54574.43 88888.00 2015-08-19 19:57:24.750 231 12603.12 78.62 54574.43 88888.00 2015-08-19 19:57:24.875 231 12603.15 78.62 54574.43 88888.00 2015-08-19 19:57:25.000 231 12603.12 78.62 54574.43 88888.00 2015-08-19 19:57:25.125 231 12603.15 78.60 54574.47 88888.00 2015-08-19 19:57:25.250 231 12603.15 78.58 54574.47 88888.00 2015-08-19 19:57:25.375 231 12603.15 78.60 54574.47 88888.00 2015-08-19 19:57:25.500 231 12603.15 78.58 54574.50 88888.00 2015-08-19 19:57:25.625 231 12603.15 78.55 54574.47 88888.00 2015-08-19 19:57:25.750 231 12603.12 78.58 54574.47 88888.00 2015-08-19 19:57:25.875 231 12603.02 78.55 54574.47 88888.00 2015-08-19 19:57:26.000 231 12603.05 78.55 54574.47 88888.00 2015-08-19 19:57:26.125 231 12603.08 78.55 54574.45 88888.00 2015-08-19 19:57:26.250 231 12603.08 78.50 54574.45 88888.00 2015-08-19 19:57:26.375 231 12603.08 78.50 54574.45 88888.00 2015-08-19 19:57:26.500 231 12603.12 78.50 54574.47 88888.00 2015-08-19 19:57:26.625 231 12603.15 78.50 54574.43 88888.00 2015-08-19 19:57:26.750 231 12603.17 78.50 54574.45 88888.00 2015-08-19 19:57:26.875 231 12603.15 78.47 54574.43 88888.00 2015-08-19 19:57:27.000 231 12603.17 78.45 54574.43 88888.00 2015-08-19 19:57:27.125 231 12603.17 78.45 54574.45 88888.00 2015-08-19 19:57:27.250 231 12603.27 78.45 54574.40 88888.00 2015-08-19 19:57:27.375 231 12603.30 78.47 54574.38 88888.00 2015-08-19 19:57:27.500 231 12603.27 78.45 54574.38 88888.00 2015-08-19 19:57:27.625 231 12603.23 78.42 54574.43 88888.00 2015-08-19 19:57:27.750 231 12603.20 78.40 54574.38 88888.00 2015-08-19 19:57:27.875 231 12603.25 78.40 54574.35 88888.00 2015-08-19 19:57:28.000 231 12603.27 78.40 54574.35 88888.00 2015-08-19 19:57:28.125 231 12603.33 78.40 54574.35 88888.00 2015-08-19 19:57:28.250 231 12603.30 78.40 54574.30 88888.00 2015-08-19 19:57:28.375 231 12603.27 78.38 54574.25 88888.00 2015-08-19 19:57:28.500 231 12603.20 78.33 54574.25 88888.00 2015-08-19 19:57:28.625 231 12603.25 78.33 54574.30 88888.00 2015-08-19 19:57:28.750 231 12603.38 78.33 54574.28 88888.00 2015-08-19 19:57:28.875 231 12603.38 78.30 54574.25 88888.00 2015-08-19 19:57:29.000 231 12603.42 78.30 54574.22 88888.00 2015-08-19 19:57:29.125 231 12603.40 78.30 54574.25 88888.00 2015-08-19 19:57:29.250 231 12603.40 78.25 54574.22 88888.00 2015-08-19 19:57:29.375 231 12603.42 78.28 54574.22 88888.00 2015-08-19 19:57:29.500 231 12603.45 78.25 54574.20 88888.00 2015-08-19 19:57:29.625 231 12603.38 78.20 54574.18 88888.00 2015-08-19 19:57:29.750 231 12603.35 78.17 54574.15 88888.00 2015-08-19 19:57:29.875 231 12603.38 78.15 54574.15 88888.00 2015-08-19 19:57:30.000 231 12603.38 78.10 54574.15 88888.00 2015-08-19 19:57:30.125 231 12603.38 78.08 54574.15 88888.00 2015-08-19 19:57:30.250 231 12603.35 78.05 54574.12 88888.00 2015-08-19 19:57:30.375 231 12603.40 78.03 54574.10 88888.00 2015-08-19 19:57:30.500 231 12603.42 78.03 54574.07 88888.00 2015-08-19 19:57:30.625 231 12603.42 78.00 54574.05 88888.00 2015-08-19 19:57:30.750 231 12603.45 77.97 54574.05 88888.00 2015-08-19 19:57:30.875 231 12603.40 77.90 54574.05 88888.00 2015-08-19 19:57:31.000 231 12603.38 77.88 54574.00 88888.00 2015-08-19 19:57:31.125 231 12603.38 77.90 54574.00 88888.00 2015-08-19 19:57:31.250 231 12603.35 77.90 54574.03 88888.00 2015-08-19 19:57:31.375 231 12603.35 77.88 54574.03 88888.00 2015-08-19 19:57:31.500 231 12603.38 77.83 54574.05 88888.00 2015-08-19 19:57:31.625 231 12603.35 77.80 54574.00 88888.00 2015-08-19 19:57:31.750 231 12603.38 77.75 54573.97 88888.00 2015-08-19 19:57:31.875 231 12603.40 77.75 54573.97 88888.00 2015-08-19 19:57:32.000 231 12603.38 77.78 54574.05 88888.00 2015-08-19 19:57:32.125 231 12603.27 77.78 54574.05 88888.00 2015-08-19 19:57:32.250 231 12603.25 77.75 54574.03 88888.00 2015-08-19 19:57:32.375 231 12603.27 77.78 54574.00 88888.00 2015-08-19 19:57:32.500 231 12603.25 77.75 54574.00 88888.00 2015-08-19 19:57:32.625 231 12603.17 77.80 54574.05 88888.00 2015-08-19 19:57:32.750 231 12603.05 77.78 54574.07 88888.00 2015-08-19 19:57:32.875 231 12603.00 77.78 54574.10 88888.00 2015-08-19 19:57:33.000 231 12602.95 77.80 54574.07 88888.00 2015-08-19 19:57:33.125 231 12603.00 77.85 54574.10 88888.00 2015-08-19 19:57:33.250 231 12603.00 77.80 54574.15 88888.00 2015-08-19 19:57:33.375 231 12603.00 77.85 54574.15 88888.00 2015-08-19 19:57:33.500 231 12602.95 77.88 54574.15 88888.00 2015-08-19 19:57:33.625 231 12602.88 77.85 54574.12 88888.00 2015-08-19 19:57:33.750 231 12602.85 77.85 54574.12 88888.00 2015-08-19 19:57:33.875 231 12602.90 77.92 54574.15 88888.00 2015-08-19 19:57:34.000 231 12602.90 77.97 54574.15 88888.00 2015-08-19 19:57:34.125 231 12602.85 78.00 54574.18 88888.00 2015-08-19 19:57:34.250 231 12602.75 77.97 54574.20 88888.00 2015-08-19 19:57:34.375 231 12602.73 78.03 54574.22 88888.00 2015-08-19 19:57:34.500 231 12602.80 78.05 54574.22 88888.00 2015-08-19 19:57:34.625 231 12602.83 78.05 54574.22 88888.00 2015-08-19 19:57:34.750 231 12602.83 78.05 54574.22 88888.00 2015-08-19 19:57:34.875 231 12602.80 78.08 54574.25 88888.00 2015-08-19 19:57:35.000 231 12602.83 78.08 54574.25 88888.00 2015-08-19 19:57:35.125 231 12602.85 78.08 54574.28 88888.00 2015-08-19 19:57:35.250 231 12602.77 78.10 54574.28 88888.00 2015-08-19 19:57:35.375 231 12602.67 78.15 54574.28 88888.00 2015-08-19 19:57:35.500 231 12602.67 78.15 54574.28 88888.00 2015-08-19 19:57:35.625 231 12602.67 78.17 54574.32 88888.00 2015-08-19 19:57:35.750 231 12602.67 78.20 54574.38 88888.00 2015-08-19 19:57:35.875 231 12602.70 78.22 54574.38 88888.00 2015-08-19 19:57:36.000 231 12602.73 78.25 54574.38 88888.00 2015-08-19 19:57:36.125 231 12602.70 78.25 54574.40 88888.00 2015-08-19 19:57:36.250 231 12602.77 78.25 54574.43 88888.00 2015-08-19 19:57:36.375 231 12602.80 78.33 54574.43 88888.00 2015-08-19 19:57:36.500 231 12602.75 78.35 54574.38 88888.00 2015-08-19 19:57:36.625 231 12602.77 78.35 54574.43 88888.00 2015-08-19 19:57:36.750 231 12602.83 78.35 54574.43 88888.00 2015-08-19 19:57:36.875 231 12602.83 78.35 54574.40 88888.00 2015-08-19 19:57:37.000 231 12602.83 78.38 54574.43 88888.00 2015-08-19 19:57:37.125 231 12602.80 78.40 54574.43 88888.00 2015-08-19 19:57:37.250 231 12602.75 78.38 54574.45 88888.00 2015-08-19 19:57:37.375 231 12602.73 78.40 54574.45 88888.00 2015-08-19 19:57:37.500 231 12602.80 78.40 54574.45 88888.00 2015-08-19 19:57:37.625 231 12602.83 78.40 54574.45 88888.00 2015-08-19 19:57:37.750 231 12602.77 78.42 54574.47 88888.00 2015-08-19 19:57:37.875 231 12602.75 78.42 54574.47 88888.00 2015-08-19 19:57:38.000 231 12602.80 78.45 54574.45 88888.00 2015-08-19 19:57:38.125 231 12602.75 78.45 54574.47 88888.00 2015-08-19 19:57:38.250 231 12602.73 78.42 54574.47 88888.00 2015-08-19 19:57:38.375 231 12602.80 78.45 54574.50 88888.00 2015-08-19 19:57:38.500 231 12602.80 78.47 54574.47 88888.00 2015-08-19 19:57:38.625 231 12602.77 78.50 54574.45 88888.00 2015-08-19 19:57:38.750 231 12602.75 78.47 54574.45 88888.00 2015-08-19 19:57:38.875 231 12602.77 78.50 54574.50 88888.00 2015-08-19 19:57:39.000 231 12602.80 78.50 54574.45 88888.00 2015-08-19 19:57:39.125 231 12602.73 78.53 54574.47 88888.00 2015-08-19 19:57:39.250 231 12602.67 78.53 54574.47 88888.00 2015-08-19 19:57:39.375 231 12602.70 78.50 54574.45 88888.00 2015-08-19 19:57:39.500 231 12602.70 78.53 54574.45 88888.00 2015-08-19 19:57:39.625 231 12602.67 78.53 54574.50 88888.00 2015-08-19 19:57:39.750 231 12602.67 78.55 54574.53 88888.00 2015-08-19 19:57:39.875 231 12602.62 78.58 54574.53 88888.00 2015-08-19 19:57:40.000 231 12602.58 78.58 54574.50 88888.00 2015-08-19 19:57:40.125 231 12602.60 78.55 54574.50 88888.00 2015-08-19 19:57:40.250 231 12602.58 78.53 54574.50 88888.00 2015-08-19 19:57:40.375 231 12602.62 78.58 54574.53 88888.00 2015-08-19 19:57:40.500 231 12602.60 78.55 54574.50 88888.00 2015-08-19 19:57:40.625 231 12602.55 78.58 54574.50 88888.00 2015-08-19 19:57:40.750 231 12602.58 78.55 54574.50 88888.00 2015-08-19 19:57:40.875 231 12602.58 78.55 54574.53 88888.00 2015-08-19 19:57:41.000 231 12602.58 78.58 54574.53 88888.00 2015-08-19 19:57:41.125 231 12602.55 78.58 54574.53 88888.00 2015-08-19 19:57:41.250 231 12602.50 78.55 54574.53 88888.00 2015-08-19 19:57:41.375 231 12602.52 78.58 54574.55 88888.00 2015-08-19 19:57:41.500 231 12602.52 78.60 54574.55 88888.00 2015-08-19 19:57:41.625 231 12602.55 78.58 54574.53 88888.00 2015-08-19 19:57:41.750 231 12602.52 78.62 54574.50 88888.00 2015-08-19 19:57:41.875 231 12602.48 78.60 54574.53 88888.00 2015-08-19 19:57:42.000 231 12602.45 78.58 54574.55 88888.00 2015-08-19 19:57:42.125 231 12602.52 78.58 54574.57 88888.00 2015-08-19 19:57:42.250 231 12602.50 78.60 54574.55 88888.00 2015-08-19 19:57:42.375 231 12602.52 78.65 54574.57 88888.00 2015-08-19 19:57:42.500 231 12602.50 78.62 54574.60 88888.00 2015-08-19 19:57:42.625 231 12602.52 78.60 54574.60 88888.00 2015-08-19 19:57:42.750 231 12602.52 78.60 54574.60 88888.00 2015-08-19 19:57:42.875 231 12602.48 78.62 54574.60 88888.00 2015-08-19 19:57:43.000 231 12602.45 78.60 54574.55 88888.00 2015-08-19 19:57:43.125 231 12602.42 78.60 54574.60 88888.00 2015-08-19 19:57:43.250 231 12602.40 78.60 54574.57 88888.00 2015-08-19 19:57:43.375 231 12602.40 78.65 54574.57 88888.00 2015-08-19 19:57:43.500 231 12602.42 78.67 54574.60 88888.00 2015-08-19 19:57:43.625 231 12602.35 78.62 54574.57 88888.00 2015-08-19 19:57:43.750 231 12602.33 78.62 54574.57 88888.00 2015-08-19 19:57:43.875 231 12602.33 78.62 54574.55 88888.00 2015-08-19 19:57:44.000 231 12602.35 78.60 54574.57 88888.00 2015-08-19 19:57:44.125 231 12602.38 78.60 54574.57 88888.00 2015-08-19 19:57:44.250 231 12602.38 78.60 54574.53 88888.00 2015-08-19 19:57:44.375 231 12602.38 78.60 54574.57 88888.00 2015-08-19 19:57:44.500 231 12602.35 78.62 54574.57 88888.00 2015-08-19 19:57:44.625 231 12602.35 78.62 54574.60 88888.00 2015-08-19 19:57:44.750 231 12602.35 78.60 54574.57 88888.00 2015-08-19 19:57:44.875 231 12602.35 78.60 54574.55 88888.00 2015-08-19 19:57:45.000 231 12602.35 78.53 54574.55 88888.00 2015-08-19 19:57:45.125 231 12602.35 78.53 54574.57 88888.00 2015-08-19 19:57:45.250 231 12602.33 78.50 54574.57 88888.00 2015-08-19 19:57:45.375 231 12602.30 78.50 54574.55 88888.00 2015-08-19 19:57:45.500 231 12602.30 78.50 54574.55 88888.00 2015-08-19 19:57:45.625 231 12602.33 78.50 54574.57 88888.00 2015-08-19 19:57:45.750 231 12602.27 78.53 54574.55 88888.00 2015-08-19 19:57:45.875 231 12602.25 78.53 54574.55 88888.00 2015-08-19 19:57:46.000 231 12602.23 78.53 54574.55 88888.00 2015-08-19 19:57:46.125 231 12602.15 78.53 54574.57 88888.00 2015-08-19 19:57:46.250 231 12602.15 78.45 54574.57 88888.00 2015-08-19 19:57:46.375 231 12602.15 78.45 54574.57 88888.00 2015-08-19 19:57:46.500 231 12602.23 78.45 54574.57 88888.00 2015-08-19 19:57:46.625 231 12602.27 78.45 54574.57 88888.00 2015-08-19 19:57:46.750 231 12602.27 78.47 54574.55 88888.00 2015-08-19 19:57:46.875 231 12602.27 78.47 54574.57 88888.00 2015-08-19 19:57:47.000 231 12602.30 78.42 54574.62 88888.00 2015-08-19 19:57:47.125 231 12602.25 78.40 54574.62 88888.00 2015-08-19 19:57:47.250 231 12602.17 78.35 54574.62 88888.00 2015-08-19 19:57:47.375 231 12602.15 78.40 54574.60 88888.00 2015-08-19 19:57:47.500 231 12602.17 78.42 54574.60 88888.00 2015-08-19 19:57:47.625 231 12602.23 78.40 54574.62 88888.00 2015-08-19 19:57:47.750 231 12602.23 78.38 54574.62 88888.00 2015-08-19 19:57:47.875 231 12602.27 78.40 54574.65 88888.00 2015-08-19 19:57:48.000 231 12602.35 78.40 54574.62 88888.00 2015-08-19 19:57:48.125 231 12602.35 78.35 54574.65 88888.00 2015-08-19 19:57:48.250 231 12602.27 78.33 54574.68 88888.00 2015-08-19 19:57:48.375 231 12602.23 78.33 54574.68 88888.00 2015-08-19 19:57:48.500 231 12602.20 78.33 54574.62 88888.00 2015-08-19 19:57:48.625 231 12602.27 78.35 54574.62 88888.00 2015-08-19 19:57:48.750 231 12602.30 78.35 54574.60 88888.00 2015-08-19 19:57:48.875 231 12602.25 78.33 54574.60 88888.00 2015-08-19 19:57:49.000 231 12602.23 78.30 54574.62 88888.00 2015-08-19 19:57:49.125 231 12602.20 78.28 54574.65 88888.00 2015-08-19 19:57:49.250 231 12602.20 78.28 54574.65 88888.00 2015-08-19 19:57:49.375 231 12602.23 78.25 54574.62 88888.00 2015-08-19 19:57:49.500 231 12602.20 78.25 54574.62 88888.00 2015-08-19 19:57:49.625 231 12602.20 78.28 54574.62 88888.00 2015-08-19 19:57:49.750 231 12602.17 78.28 54574.60 88888.00 2015-08-19 19:57:49.875 231 12602.12 78.25 54574.62 88888.00 2015-08-19 19:57:50.000 231 12602.10 78.22 54574.62 88888.00 2015-08-19 19:57:50.125 231 12602.08 78.22 54574.65 88888.00 2015-08-19 19:57:50.250 231 12602.05 78.22 54574.65 88888.00 2015-08-19 19:57:50.375 231 12602.08 78.22 54574.62 88888.00 2015-08-19 19:57:50.500 231 12602.12 78.20 54574.62 88888.00 2015-08-19 19:57:50.625 231 12602.10 78.17 54574.62 88888.00 2015-08-19 19:57:50.750 231 12602.08 78.17 54574.62 88888.00 2015-08-19 19:57:50.875 231 12602.05 78.15 54574.65 88888.00 2015-08-19 19:57:51.000 231 12602.05 78.17 54574.65 88888.00 2015-08-19 19:57:51.125 231 12602.02 78.17 54574.62 88888.00 2015-08-19 19:57:51.250 231 12602.05 78.17 54574.62 88888.00 2015-08-19 19:57:51.375 231 12602.08 78.15 54574.62 88888.00 2015-08-19 19:57:51.500 231 12602.05 78.12 54574.60 88888.00 2015-08-19 19:57:51.625 231 12602.05 78.15 54574.60 88888.00 2015-08-19 19:57:51.750 231 12602.08 78.12 54574.60 88888.00 2015-08-19 19:57:51.875 231 12602.10 78.12 54574.57 88888.00 2015-08-19 19:57:52.000 231 12602.08 78.12 54574.57 88888.00 2015-08-19 19:57:52.125 231 12602.05 78.12 54574.60 88888.00 2015-08-19 19:57:52.250 231 12602.10 78.12 54574.62 88888.00 2015-08-19 19:57:52.375 231 12602.10 78.12 54574.62 88888.00 2015-08-19 19:57:52.500 231 12602.08 78.12 54574.65 88888.00 2015-08-19 19:57:52.625 231 12602.02 78.08 54574.62 88888.00 2015-08-19 19:57:52.750 231 12602.08 78.08 54574.60 88888.00 2015-08-19 19:57:52.875 231 12602.05 78.05 54574.62 88888.00 2015-08-19 19:57:53.000 231 12602.02 78.05 54574.62 88888.00 2015-08-19 19:57:53.125 231 12602.05 78.03 54574.62 88888.00 2015-08-19 19:57:53.250 231 12602.10 78.05 54574.60 88888.00 2015-08-19 19:57:53.375 231 12602.12 78.05 54574.60 88888.00 2015-08-19 19:57:53.500 231 12602.12 78.08 54574.62 88888.00 2015-08-19 19:57:53.625 231 12602.12 78.05 54574.62 88888.00 2015-08-19 19:57:53.750 231 12602.08 78.00 54574.60 88888.00 2015-08-19 19:57:53.875 231 12602.08 78.03 54574.60 88888.00 2015-08-19 19:57:54.000 231 12602.15 78.03 54574.62 88888.00 2015-08-19 19:57:54.125 231 12602.17 78.05 54574.68 88888.00 2015-08-19 19:57:54.250 231 12602.12 78.05 54574.68 88888.00 2015-08-19 19:57:54.375 231 12602.15 78.08 54574.68 88888.00 2015-08-19 19:57:54.500 231 12602.12 78.10 54574.70 88888.00 2015-08-19 19:57:54.625 231 12602.12 78.08 54574.68 88888.00 2015-08-19 19:57:54.750 231 12602.10 78.03 54574.68 88888.00 2015-08-19 19:57:54.875 231 12602.17 78.05 54574.65 88888.00 2015-08-19 19:57:55.000 231 12602.17 78.08 54574.62 88888.00 2015-08-19 19:57:55.125 231 12602.15 78.05 54574.62 88888.00 2015-08-19 19:57:55.250 231 12602.08 78.03 54574.65 88888.00 2015-08-19 19:57:55.375 231 12602.10 78.03 54574.65 88888.00 2015-08-19 19:57:55.500 231 12602.12 78.00 54574.68 88888.00 2015-08-19 19:57:55.625 231 12602.12 77.97 54574.68 88888.00 2015-08-19 19:57:55.750 231 12602.15 78.03 54574.65 88888.00 2015-08-19 19:57:55.875 231 12602.17 78.03 54574.62 88888.00 2015-08-19 19:57:56.000 231 12602.23 78.00 54574.62 88888.00 2015-08-19 19:57:56.125 231 12602.25 78.03 54574.65 88888.00 2015-08-19 19:57:56.250 231 12602.27 77.97 54574.62 88888.00 2015-08-19 19:57:56.375 231 12602.27 78.03 54574.60 88888.00 2015-08-19 19:57:56.500 231 12602.23 78.03 54574.60 88888.00 2015-08-19 19:57:56.625 231 12602.20 78.00 54574.60 88888.00 2015-08-19 19:57:56.750 231 12602.23 78.03 54574.60 88888.00 2015-08-19 19:57:56.875 231 12602.25 78.05 54574.62 88888.00 2015-08-19 19:57:57.000 231 12602.23 78.05 54574.57 88888.00 2015-08-19 19:57:57.125 231 12602.27 78.03 54574.57 88888.00 2015-08-19 19:57:57.250 231 12602.27 78.03 54574.57 88888.00 2015-08-19 19:57:57.375 231 12602.25 78.03 54574.57 88888.00 2015-08-19 19:57:57.500 231 12602.23 78.08 54574.55 88888.00 2015-08-19 19:57:57.625 231 12602.25 78.10 54574.60 88888.00 2015-08-19 19:57:57.750 231 12602.33 78.10 54574.60 88888.00 2015-08-19 19:57:57.875 231 12602.35 78.10 54574.57 88888.00 2015-08-19 19:57:58.000 231 12602.40 78.10 54574.53 88888.00 2015-08-19 19:57:58.125 231 12602.35 78.10 54574.55 88888.00 2015-08-19 19:57:58.250 231 12602.23 78.12 54574.55 88888.00 2015-08-19 19:57:58.375 231 12602.30 78.12 54574.55 88888.00 2015-08-19 19:57:58.500 231 12602.35 78.10 54574.55 88888.00 2015-08-19 19:57:58.625 231 12602.33 78.10 54574.53 88888.00 2015-08-19 19:57:58.750 231 12602.33 78.12 54574.53 88888.00 2015-08-19 19:57:58.875 231 12602.35 78.17 54574.55 88888.00 2015-08-19 19:57:59.000 231 12602.33 78.15 54574.55 88888.00 2015-08-19 19:57:59.125 231 12602.33 78.12 54574.55 88888.00 2015-08-19 19:57:59.250 231 12602.27 78.12 54574.55 88888.00 2015-08-19 19:57:59.375 231 12602.27 78.15 54574.50 88888.00 2015-08-19 19:57:59.500 231 12602.27 78.20 54574.50 88888.00 2015-08-19 19:57:59.625 231 12602.30 78.20 54574.55 88888.00 2015-08-19 19:57:59.750 231 12602.33 78.22 54574.55 88888.00 2015-08-19 19:57:59.875 231 12602.30 78.22 54574.53 88888.00 2015-08-19 19:58:00.000 231 12602.33 78.22 54574.50 88888.00 2015-08-19 19:58:00.125 231 12602.30 78.25 54574.53 88888.00 2015-08-19 19:58:00.250 231 12602.27 78.28 54574.53 88888.00 2015-08-19 19:58:00.375 231 12602.30 78.28 54574.53 88888.00 2015-08-19 19:58:00.500 231 12602.33 78.30 54574.55 88888.00 2015-08-19 19:58:00.625 231 12602.33 78.30 54574.53 88888.00 2015-08-19 19:58:00.750 231 12602.33 78.28 54574.47 88888.00 2015-08-19 19:58:00.875 231 12602.33 78.25 54574.47 88888.00 2015-08-19 19:58:01.000 231 12602.38 78.28 54574.50 88888.00 2015-08-19 19:58:01.125 231 12602.35 78.33 54574.50 88888.00 2015-08-19 19:58:01.250 231 12602.33 78.30 54574.47 88888.00 2015-08-19 19:58:01.375 231 12602.35 78.30 54574.43 88888.00 2015-08-19 19:58:01.500 231 12602.38 78.30 54574.43 88888.00 2015-08-19 19:58:01.625 231 12602.35 78.33 54574.43 88888.00 2015-08-19 19:58:01.750 231 12602.33 78.35 54574.45 88888.00 2015-08-19 19:58:01.875 231 12602.33 78.38 54574.45 88888.00 2015-08-19 19:58:02.000 231 12602.35 78.38 54574.45 88888.00 2015-08-19 19:58:02.125 231 12602.40 78.40 54574.45 88888.00 2015-08-19 19:58:02.250 231 12602.38 78.38 54574.43 88888.00 2015-08-19 19:58:02.375 231 12602.38 78.38 54574.43 88888.00 2015-08-19 19:58:02.500 231 12602.42 78.40 54574.45 88888.00 2015-08-19 19:58:02.625 231 12602.42 78.38 54574.43 88888.00 2015-08-19 19:58:02.750 231 12602.50 78.38 54574.43 88888.00 2015-08-19 19:58:02.875 231 12602.45 78.38 54574.43 88888.00 2015-08-19 19:58:03.000 231 12602.45 78.38 54574.43 88888.00 2015-08-19 19:58:03.125 231 12602.45 78.40 54574.40 88888.00 2015-08-19 19:58:03.250 231 12602.45 78.42 54574.43 88888.00 2015-08-19 19:58:03.375 231 12602.50 78.42 54574.43 88888.00 2015-08-19 19:58:03.500 231 12602.50 78.45 54574.43 88888.00 2015-08-19 19:58:03.625 231 12602.50 78.45 54574.43 88888.00 2015-08-19 19:58:03.750 231 12602.50 78.45 54574.40 88888.00 2015-08-19 19:58:03.875 231 12602.50 78.47 54574.40 88888.00 2015-08-19 19:58:04.000 231 12602.48 78.45 54574.38 88888.00 2015-08-19 19:58:04.125 231 12602.45 78.38 54574.40 88888.00 2015-08-19 19:58:04.250 231 12602.40 78.38 54574.38 88888.00 2015-08-19 19:58:04.375 231 12602.40 78.38 54574.35 88888.00 2015-08-19 19:58:04.500 231 12602.48 78.40 54574.35 88888.00 2015-08-19 19:58:04.625 231 12602.52 78.40 54574.38 88888.00 2015-08-19 19:58:04.750 231 12602.52 78.42 54574.35 88888.00 2015-08-19 19:58:04.875 231 12602.50 78.45 54574.35 88888.00 2015-08-19 19:58:05.000 231 12602.45 78.47 54574.32 88888.00 2015-08-19 19:58:05.125 231 12602.42 78.45 54574.35 88888.00 2015-08-19 19:58:05.250 231 12602.40 78.47 54574.35 88888.00 2015-08-19 19:58:05.375 231 12602.45 78.50 54574.35 88888.00 2015-08-19 19:58:05.500 231 12602.45 78.47 54574.35 88888.00 2015-08-19 19:58:05.625 231 12602.48 78.47 54574.35 88888.00 2015-08-19 19:58:05.750 231 12602.48 78.50 54574.38 88888.00 2015-08-19 19:58:05.875 231 12602.48 78.53 54574.35 88888.00 2015-08-19 19:58:06.000 231 12602.48 78.53 54574.35 88888.00 2015-08-19 19:58:06.125 231 12602.45 78.50 54574.35 88888.00 2015-08-19 19:58:06.250 231 12602.42 78.47 54574.35 88888.00 2015-08-19 19:58:06.375 231 12602.48 78.47 54574.35 88888.00 2015-08-19 19:58:06.500 231 12602.48 78.50 54574.38 88888.00 2015-08-19 19:58:06.625 231 12602.50 78.50 54574.40 88888.00 2015-08-19 19:58:06.750 231 12602.48 78.50 54574.38 88888.00 2015-08-19 19:58:06.875 231 12602.48 78.50 54574.35 88888.00 2015-08-19 19:58:07.000 231 12602.42 78.47 54574.35 88888.00 2015-08-19 19:58:07.125 231 12602.42 78.50 54574.35 88888.00 2015-08-19 19:58:07.250 231 12602.40 78.50 54574.40 88888.00 2015-08-19 19:58:07.375 231 12602.42 78.53 54574.40 88888.00 2015-08-19 19:58:07.500 231 12602.40 78.53 54574.38 88888.00 2015-08-19 19:58:07.625 231 12602.38 78.50 54574.35 88888.00 2015-08-19 19:58:07.750 231 12602.35 78.50 54574.35 88888.00 2015-08-19 19:58:07.875 231 12602.40 78.53 54574.38 88888.00 2015-08-19 19:58:08.000 231 12602.40 78.53 54574.35 88888.00 2015-08-19 19:58:08.125 231 12602.40 78.53 54574.38 88888.00 2015-08-19 19:58:08.250 231 12602.35 78.47 54574.38 88888.00 2015-08-19 19:58:08.375 231 12602.38 78.47 54574.35 88888.00 2015-08-19 19:58:08.500 231 12602.45 78.53 54574.32 88888.00 2015-08-19 19:58:08.625 231 12602.50 78.50 54574.32 88888.00 2015-08-19 19:58:08.750 231 12602.50 78.50 54574.30 88888.00 2015-08-19 19:58:08.875 231 12602.50 78.53 54574.32 88888.00 2015-08-19 19:58:09.000 231 12602.55 78.47 54574.30 88888.00 2015-08-19 19:58:09.125 231 12602.55 78.45 54574.32 88888.00 2015-08-19 19:58:09.250 231 12602.52 78.45 54574.30 88888.00 2015-08-19 19:58:09.375 231 12602.52 78.47 54574.30 88888.00 2015-08-19 19:58:09.500 231 12602.48 78.42 54574.30 88888.00 2015-08-19 19:58:09.625 231 12602.45 78.45 54574.32 88888.00 2015-08-19 19:58:09.750 231 12602.45 78.45 54574.35 88888.00 2015-08-19 19:58:09.875 231 12602.52 78.42 54574.35 88888.00 2015-08-19 19:58:10.000 231 12602.55 78.42 54574.30 88888.00 2015-08-19 19:58:10.125 231 12602.52 78.42 54574.30 88888.00 2015-08-19 19:58:10.250 231 12602.52 78.40 54574.32 88888.00 2015-08-19 19:58:10.375 231 12602.52 78.40 54574.30 88888.00 2015-08-19 19:58:10.500 231 12602.55 78.40 54574.30 88888.00 2015-08-19 19:58:10.625 231 12602.52 78.40 54574.28 88888.00 2015-08-19 19:58:10.750 231 12602.60 78.38 54574.25 88888.00 2015-08-19 19:58:10.875 231 12602.62 78.40 54574.28 88888.00 2015-08-19 19:58:11.000 231 12602.62 78.40 54574.25 88888.00 2015-08-19 19:58:11.125 231 12602.62 78.33 54574.28 88888.00 2015-08-19 19:58:11.250 231 12602.58 78.28 54574.25 88888.00 2015-08-19 19:58:11.375 231 12602.58 78.30 54574.25 88888.00 2015-08-19 19:58:11.500 231 12602.58 78.30 54574.25 88888.00 2015-08-19 19:58:11.625 231 12602.55 78.30 54574.28 88888.00 2015-08-19 19:58:11.750 231 12602.52 78.35 54574.30 88888.00 2015-08-19 19:58:11.875 231 12602.50 78.33 54574.30 88888.00 2015-08-19 19:58:12.000 231 12602.55 78.28 54574.25 88888.00 2015-08-19 19:58:12.125 231 12602.62 78.28 54574.28 88888.00 2015-08-19 19:58:12.250 231 12602.58 78.22 54574.28 88888.00 2015-08-19 19:58:12.375 231 12602.60 78.28 54574.25 88888.00 2015-08-19 19:58:12.500 231 12602.70 78.25 54574.28 88888.00 2015-08-19 19:58:12.625 231 12602.77 78.22 54574.25 88888.00 2015-08-19 19:58:12.750 231 12602.80 78.20 54574.25 88888.00 2015-08-19 19:58:12.875 231 12602.80 78.17 54574.22 88888.00 2015-08-19 19:58:13.000 231 12602.75 78.20 54574.22 88888.00 2015-08-19 19:58:13.125 231 12602.70 78.22 54574.25 88888.00 2015-08-19 19:58:13.250 231 12602.70 78.17 54574.25 88888.00 2015-08-19 19:58:13.375 231 12602.75 78.20 54574.25 88888.00 2015-08-19 19:58:13.500 231 12602.77 78.20 54574.28 88888.00 2015-08-19 19:58:13.625 231 12602.77 78.20 54574.30 88888.00 2015-08-19 19:58:13.750 231 12602.75 78.20 54574.28 88888.00 2015-08-19 19:58:13.875 231 12602.77 78.17 54574.22 88888.00 2015-08-19 19:58:14.000 231 12602.85 78.20 54574.18 88888.00 2015-08-19 19:58:14.125 231 12602.90 78.17 54574.18 88888.00 2015-08-19 19:58:14.250 231 12602.88 78.12 54574.18 88888.00 2015-08-19 19:58:14.375 231 12602.85 78.10 54574.20 88888.00 2015-08-19 19:58:14.500 231 12602.85 78.08 54574.22 88888.00 2015-08-19 19:58:14.625 231 12602.85 78.10 54574.22 88888.00 2015-08-19 19:58:14.750 231 12602.85 78.10 54574.25 88888.00 2015-08-19 19:58:14.875 231 12602.88 78.10 54574.25 88888.00 2015-08-19 19:58:15.000 231 12602.88 78.12 54574.22 88888.00 2015-08-19 19:58:15.125 231 12602.90 78.10 54574.20 88888.00 2015-08-19 19:58:15.250 231 12602.88 78.05 54574.22 88888.00 2015-08-19 19:58:15.375 231 12602.90 78.08 54574.22 88888.00 2015-08-19 19:58:15.500 231 12602.95 78.08 54574.25 88888.00 2015-08-19 19:58:15.625 231 12602.98 78.05 54574.22 88888.00 2015-08-19 19:58:15.750 231 12602.95 78.05 54574.22 88888.00 2015-08-19 19:58:15.875 231 12602.92 78.03 54574.18 88888.00 2015-08-19 19:58:16.000 231 12602.88 78.03 54574.15 88888.00 2015-08-19 19:58:16.125 231 12602.88 78.08 54574.20 88888.00 2015-08-19 19:58:16.250 231 12602.88 78.08 54574.22 88888.00 2015-08-19 19:58:16.375 231 12602.92 78.05 54574.22 88888.00 2015-08-19 19:58:16.500 231 12602.98 78.03 54574.20 88888.00 2015-08-19 19:58:16.625 231 12602.92 78.03 54574.20 88888.00 2015-08-19 19:58:16.750 231 12602.90 78.00 54574.20 88888.00 2015-08-19 19:58:16.875 231 12602.85 78.00 54574.20 88888.00 2015-08-19 19:58:17.000 231 12602.92 78.03 54574.20 88888.00 2015-08-19 19:58:17.125 231 12603.00 78.03 54574.25 88888.00 2015-08-19 19:58:17.250 231 12602.95 78.00 54574.28 88888.00 2015-08-19 19:58:17.375 231 12602.90 78.03 54574.25 88888.00 2015-08-19 19:58:17.500 231 12602.85 78.05 54574.22 88888.00 2015-08-19 19:58:17.625 231 12602.85 78.05 54574.22 88888.00 2015-08-19 19:58:17.750 231 12602.88 78.05 54574.25 88888.00 2015-08-19 19:58:17.875 231 12602.83 78.03 54574.25 88888.00 2015-08-19 19:58:18.000 231 12602.85 78.03 54574.22 88888.00 2015-08-19 19:58:18.125 231 12602.80 78.03 54574.25 88888.00 2015-08-19 19:58:18.250 231 12602.77 78.03 54574.25 88888.00 2015-08-19 19:58:18.375 231 12602.80 78.05 54574.28 88888.00 2015-08-19 19:58:18.500 231 12602.80 78.10 54574.28 88888.00 2015-08-19 19:58:18.625 231 12602.75 78.10 54574.30 88888.00 2015-08-19 19:58:18.750 231 12602.83 78.08 54574.30 88888.00 2015-08-19 19:58:18.875 231 12602.80 78.08 54574.30 88888.00 2015-08-19 19:58:19.000 231 12602.77 78.10 54574.28 88888.00 2015-08-19 19:58:19.125 231 12602.77 78.10 54574.28 88888.00 2015-08-19 19:58:19.250 231 12602.75 78.10 54574.30 88888.00 2015-08-19 19:58:19.375 231 12602.67 78.08 54574.28 88888.00 2015-08-19 19:58:19.500 231 12602.67 78.08 54574.28 88888.00 2015-08-19 19:58:19.625 231 12602.67 78.12 54574.28 88888.00 2015-08-19 19:58:19.750 231 12602.70 78.17 54574.25 88888.00 2015-08-19 19:58:19.875 231 12602.65 78.17 54574.25 88888.00 2015-08-19 19:58:20.000 231 12602.62 78.15 54574.28 88888.00 2015-08-19 19:58:20.125 231 12602.52 78.15 54574.28 88888.00 2015-08-19 19:58:20.250 231 12602.50 78.10 54574.28 88888.00 2015-08-19 19:58:20.375 231 12602.52 78.12 54574.30 88888.00 2015-08-19 19:58:20.500 231 12602.55 78.15 54574.30 88888.00 2015-08-19 19:58:20.625 231 12602.55 78.17 54574.30 88888.00 2015-08-19 19:58:20.750 231 12602.60 78.17 54574.30 88888.00 2015-08-19 19:58:20.875 231 12602.60 78.15 54574.30 88888.00 2015-08-19 19:58:21.000 231 12602.58 78.15 54574.28 88888.00 2015-08-19 19:58:21.125 231 12602.58 78.15 54574.28 88888.00 2015-08-19 19:58:21.250 231 12602.58 78.15 54574.30 88888.00 2015-08-19 19:58:21.375 231 12602.55 78.17 54574.30 88888.00 2015-08-19 19:58:21.500 231 12602.52 78.20 54574.30 88888.00 2015-08-19 19:58:21.625 231 12602.55 78.20 54574.30 88888.00 2015-08-19 19:58:21.750 231 12602.55 78.15 54574.28 88888.00 2015-08-19 19:58:21.875 231 12602.60 78.17 54574.28 88888.00 2015-08-19 19:58:22.000 231 12602.62 78.20 54574.25 88888.00 2015-08-19 19:58:22.125 231 12602.55 78.17 54574.25 88888.00 2015-08-19 19:58:22.250 231 12602.48 78.17 54574.28 88888.00 2015-08-19 19:58:22.375 231 12602.50 78.20 54574.28 88888.00 2015-08-19 19:58:22.500 231 12602.55 78.20 54574.25 88888.00 2015-08-19 19:58:22.625 231 12602.55 78.22 54574.28 88888.00 2015-08-19 19:58:22.750 231 12602.52 78.22 54574.30 88888.00 2015-08-19 19:58:22.875 231 12602.55 78.20 54574.28 88888.00 2015-08-19 19:58:23.000 231 12602.60 78.22 54574.28 88888.00 2015-08-19 19:58:23.125 231 12602.60 78.20 54574.28 88888.00 2015-08-19 19:58:23.250 231 12602.50 78.20 54574.25 88888.00 2015-08-19 19:58:23.375 231 12602.48 78.25 54574.25 88888.00 2015-08-19 19:58:23.500 231 12602.52 78.25 54574.25 88888.00 2015-08-19 19:58:23.625 231 12602.50 78.22 54574.22 88888.00 2015-08-19 19:58:23.750 231 12602.48 78.20 54574.25 88888.00 2015-08-19 19:58:23.875 231 12602.48 78.25 54574.28 88888.00 2015-08-19 19:58:24.000 231 12602.48 78.28 54574.25 88888.00 2015-08-19 19:58:24.125 231 12602.45 78.25 54574.28 88888.00 2015-08-19 19:58:24.250 231 12602.45 78.22 54574.25 88888.00 2015-08-19 19:58:24.375 231 12602.50 78.22 54574.25 88888.00 2015-08-19 19:58:24.500 231 12602.48 78.28 54574.28 88888.00 2015-08-19 19:58:24.625 231 12602.48 78.28 54574.28 88888.00 2015-08-19 19:58:24.750 231 12602.42 78.28 54574.28 88888.00 2015-08-19 19:58:24.875 231 12602.38 78.28 54574.28 88888.00 2015-08-19 19:58:25.000 231 12602.45 78.30 54574.28 88888.00 2015-08-19 19:58:25.125 231 12602.42 78.30 54574.30 88888.00 2015-08-19 19:58:25.250 231 12602.33 78.28 54574.25 88888.00 2015-08-19 19:58:25.375 231 12602.33 78.33 54574.25 88888.00 2015-08-19 19:58:25.500 231 12602.33 78.33 54574.28 88888.00 2015-08-19 19:58:25.625 231 12602.35 78.33 54574.30 88888.00 2015-08-19 19:58:25.750 231 12602.30 78.33 54574.30 88888.00 2015-08-19 19:58:25.875 231 12602.30 78.35 54574.28 88888.00 2015-08-19 19:58:26.000 231 12602.35 78.33 54574.25 88888.00 2015-08-19 19:58:26.125 231 12602.40 78.35 54574.25 88888.00 2015-08-19 19:58:26.250 231 12602.35 78.33 54574.25 88888.00 2015-08-19 19:58:26.375 231 12602.38 78.35 54574.25 88888.00 2015-08-19 19:58:26.500 231 12602.40 78.35 54574.28 88888.00 2015-08-19 19:58:26.625 231 12602.35 78.33 54574.22 88888.00 2015-08-19 19:58:26.750 231 12602.33 78.35 54574.25 88888.00 2015-08-19 19:58:26.875 231 12602.33 78.35 54574.28 88888.00 2015-08-19 19:58:27.000 231 12602.27 78.35 54574.28 88888.00 2015-08-19 19:58:27.125 231 12602.33 78.38 54574.28 88888.00 2015-08-19 19:58:27.250 231 12602.33 78.35 54574.30 88888.00 2015-08-19 19:58:27.375 231 12602.35 78.38 54574.28 88888.00 2015-08-19 19:58:27.500 231 12602.33 78.35 54574.25 88888.00 2015-08-19 19:58:27.625 231 12602.27 78.35 54574.25 88888.00 2015-08-19 19:58:27.750 231 12602.30 78.40 54574.25 88888.00 2015-08-19 19:58:27.875 231 12602.30 78.38 54574.25 88888.00 2015-08-19 19:58:28.000 231 12602.33 78.38 54574.22 88888.00 2015-08-19 19:58:28.125 231 12602.33 78.38 54574.22 88888.00 2015-08-19 19:58:28.250 231 12602.30 78.40 54574.22 88888.00 2015-08-19 19:58:28.375 231 12602.27 78.42 54574.20 88888.00 2015-08-19 19:58:28.500 231 12602.23 78.42 54574.20 88888.00 2015-08-19 19:58:28.625 231 12602.25 78.40 54574.20 88888.00 2015-08-19 19:58:28.750 231 12602.20 78.40 54574.18 88888.00 2015-08-19 19:58:28.875 231 12602.17 78.40 54574.18 88888.00 2015-08-19 19:58:29.000 231 12602.23 78.38 54574.15 88888.00 2015-08-19 19:58:29.125 231 12602.23 78.38 54574.18 88888.00 2015-08-19 19:58:29.250 231 12602.23 78.40 54574.22 88888.00 2015-08-19 19:58:29.375 231 12602.33 78.45 54574.20 88888.00 2015-08-19 19:58:29.500 231 12602.27 78.47 54574.20 88888.00 2015-08-19 19:58:29.625 231 12602.25 78.45 54574.18 88888.00 2015-08-19 19:58:29.750 231 12602.27 78.47 54574.18 88888.00 2015-08-19 19:58:29.875 231 12602.27 78.45 54574.20 88888.00 2015-08-19 19:58:30.000 231 12602.27 78.47 54574.20 88888.00 2015-08-19 19:58:30.125 231 12602.30 78.47 54574.20 88888.00 2015-08-19 19:58:30.250 231 12602.30 78.45 54574.22 88888.00 2015-08-19 19:58:30.375 231 12602.33 78.50 54574.22 88888.00 2015-08-19 19:58:30.500 231 12602.33 78.50 54574.25 88888.00 2015-08-19 19:58:30.625 231 12602.30 78.53 54574.22 88888.00 2015-08-19 19:58:30.750 231 12602.35 78.55 54574.20 88888.00 2015-08-19 19:58:30.875 231 12602.33 78.53 54574.20 88888.00 2015-08-19 19:58:31.000 231 12602.33 78.53 54574.20 88888.00 2015-08-19 19:58:31.125 231 12602.33 78.53 54574.20 88888.00 2015-08-19 19:58:31.250 231 12602.23 78.55 54574.20 88888.00 2015-08-19 19:58:31.375 231 12602.17 78.55 54574.18 88888.00 2015-08-19 19:58:31.500 231 12602.17 78.53 54574.22 88888.00 2015-08-19 19:58:31.625 231 12602.25 78.53 54574.22 88888.00 2015-08-19 19:58:31.750 231 12602.30 78.53 54574.22 88888.00 2015-08-19 19:58:31.875 231 12602.33 78.53 54574.20 88888.00 2015-08-19 19:58:32.000 231 12602.30 78.53 54574.20 88888.00 2015-08-19 19:58:32.125 231 12602.33 78.53 54574.20 88888.00 2015-08-19 19:58:32.250 231 12602.25 78.50 54574.20 88888.00 2015-08-19 19:58:32.375 231 12602.23 78.50 54574.15 88888.00 2015-08-19 19:58:32.500 231 12602.30 78.53 54574.15 88888.00 2015-08-19 19:58:32.625 231 12602.40 78.55 54574.15 88888.00 2015-08-19 19:58:32.750 231 12602.40 78.58 54574.18 88888.00 2015-08-19 19:58:32.875 231 12602.35 78.55 54574.18 88888.00 2015-08-19 19:58:33.000 231 12602.38 78.55 54574.18 88888.00 2015-08-19 19:58:33.125 231 12602.45 78.55 54574.18 88888.00 2015-08-19 19:58:33.250 231 12602.42 78.50 54574.20 88888.00 2015-08-19 19:58:33.375 231 12602.42 78.53 54574.15 88888.00 2015-08-19 19:58:33.500 231 12602.38 78.53 54574.18 88888.00 2015-08-19 19:58:33.625 231 12602.40 78.53 54574.20 88888.00 2015-08-19 19:58:33.750 231 12602.42 78.53 54574.20 88888.00 2015-08-19 19:58:33.875 231 12602.38 78.55 54574.18 88888.00 2015-08-19 19:58:34.000 231 12602.35 78.47 54574.12 88888.00 2015-08-19 19:58:34.125 231 12602.40 78.47 54574.10 88888.00 2015-08-19 19:58:34.250 231 12602.45 78.45 54574.12 88888.00 2015-08-19 19:58:34.375 231 12602.50 78.50 54574.12 88888.00 2015-08-19 19:58:34.500 231 12602.50 78.50 54574.10 88888.00 2015-08-19 19:58:34.625 231 12602.52 78.53 54574.10 88888.00 2015-08-19 19:58:34.750 231 12602.58 78.53 54574.07 88888.00 2015-08-19 19:58:34.875 231 12602.50 78.50 54574.07 88888.00 2015-08-19 19:58:35.000 231 12602.48 78.47 54574.10 88888.00 2015-08-19 19:58:35.125 231 12602.50 78.50 54574.12 88888.00 2015-08-19 19:58:35.250 231 12602.52 78.45 54574.10 88888.00 2015-08-19 19:58:35.375 231 12602.58 78.47 54574.07 88888.00 2015-08-19 19:58:35.500 231 12602.58 78.50 54574.07 88888.00 2015-08-19 19:58:35.625 231 12602.60 78.47 54574.07 88888.00 2015-08-19 19:58:35.750 231 12602.62 78.47 54574.10 88888.00 2015-08-19 19:58:35.875 231 12602.65 78.47 54574.10 88888.00 2015-08-19 19:58:36.000 231 12602.70 78.53 54574.10 88888.00 2015-08-19 19:58:36.125 231 12602.70 78.55 54574.12 88888.00 2015-08-19 19:58:36.250 231 12602.65 78.50 54574.12 88888.00 2015-08-19 19:58:36.375 231 12602.67 78.47 54574.15 88888.00 2015-08-19 19:58:36.500 231 12602.67 78.47 54574.12 88888.00 2015-08-19 19:58:36.625 231 12602.73 78.50 54574.12 88888.00 2015-08-19 19:58:36.750 231 12602.77 78.50 54574.10 88888.00 2015-08-19 19:58:36.875 231 12602.83 78.50 54574.10 88888.00 2015-08-19 19:58:37.000 231 12602.85 78.50 54574.10 88888.00 2015-08-19 19:58:37.125 231 12602.83 78.53 54574.10 88888.00 2015-08-19 19:58:37.250 231 12602.83 78.47 54574.10 88888.00 2015-08-19 19:58:37.375 231 12602.85 78.47 54574.10 88888.00 2015-08-19 19:58:37.500 231 12602.85 78.50 54574.12 88888.00 2015-08-19 19:58:37.625 231 12602.90 78.50 54574.07 88888.00 2015-08-19 19:58:37.750 231 12602.92 78.50 54574.05 88888.00 2015-08-19 19:58:37.875 231 12602.92 78.50 54574.05 88888.00 2015-08-19 19:58:38.000 231 12603.00 78.47 54574.05 88888.00 2015-08-19 19:58:38.125 231 12603.00 78.47 54574.05 88888.00 2015-08-19 19:58:38.250 231 12603.00 78.45 54574.00 88888.00 2015-08-19 19:58:38.375 231 12603.02 78.47 54574.00 88888.00 2015-08-19 19:58:38.500 231 12603.00 78.50 54574.03 88888.00 2015-08-19 19:58:38.625 231 12602.95 78.47 54574.00 88888.00 2015-08-19 19:58:38.750 231 12602.95 78.47 54574.03 88888.00 2015-08-19 19:58:38.875 231 12602.95 78.53 54574.03 88888.00 2015-08-19 19:58:39.000 231 12603.05 78.53 54573.97 88888.00 2015-08-19 19:58:39.125 231 12603.10 78.53 54574.00 88888.00 2015-08-19 19:58:39.250 231 12603.08 78.45 54574.00 88888.00 2015-08-19 19:58:39.375 231 12603.00 78.45 54574.00 88888.00 2015-08-19 19:58:39.500 231 12602.95 78.45 54574.03 88888.00 2015-08-19 19:58:39.625 231 12603.00 78.50 54574.00 88888.00 2015-08-19 19:58:39.750 231 12603.02 78.50 54574.03 88888.00 2015-08-19 19:58:39.875 231 12603.10 78.50 54574.00 88888.00 2015-08-19 19:58:40.000 231 12603.12 78.53 54574.00 88888.00 2015-08-19 19:58:40.125 231 12603.10 78.55 54573.97 88888.00 2015-08-19 19:58:40.250 231 12603.05 78.53 54573.97 88888.00 2015-08-19 19:58:40.375 231 12603.08 78.53 54573.97 88888.00 2015-08-19 19:58:40.500 231 12603.02 78.50 54573.95 88888.00 2015-08-19 19:58:40.625 231 12603.00 78.53 54573.97 88888.00 2015-08-19 19:58:40.750 231 12603.02 78.55 54573.97 88888.00 2015-08-19 19:58:40.875 231 12603.15 78.55 54573.93 88888.00 2015-08-19 19:58:41.000 231 12603.17 78.55 54573.90 88888.00 2015-08-19 19:58:41.125 231 12603.17 78.53 54573.93 88888.00 2015-08-19 19:58:41.250 231 12603.15 78.53 54573.93 88888.00 2015-08-19 19:58:41.375 231 12603.17 78.53 54573.93 88888.00 2015-08-19 19:58:41.500 231 12603.17 78.53 54573.93 88888.00 2015-08-19 19:58:41.625 231 12603.15 78.55 54573.90 88888.00 2015-08-19 19:58:41.750 231 12603.17 78.58 54573.88 88888.00 2015-08-19 19:58:41.875 231 12603.17 78.58 54573.90 88888.00 2015-08-19 19:58:42.000 231 12603.17 78.60 54573.90 88888.00 2015-08-19 19:58:42.125 231 12603.17 78.62 54573.90 88888.00 2015-08-19 19:58:42.250 231 12603.17 78.60 54573.90 88888.00 2015-08-19 19:58:42.375 231 12603.15 78.62 54573.90 88888.00 2015-08-19 19:58:42.500 231 12603.12 78.65 54573.90 88888.00 2015-08-19 19:58:42.625 231 12603.15 78.67 54573.93 88888.00 2015-08-19 19:58:42.750 231 12603.15 78.70 54573.93 88888.00 2015-08-19 19:58:42.875 231 12603.12 78.70 54573.93 88888.00 2015-08-19 19:58:43.000 231 12603.10 78.67 54573.93 88888.00 2015-08-19 19:58:43.125 231 12603.10 78.67 54573.93 88888.00 2015-08-19 19:58:43.250 231 12603.05 78.67 54573.90 88888.00 2015-08-19 19:58:43.375 231 12603.10 78.67 54573.88 88888.00 2015-08-19 19:58:43.500 231 12603.15 78.67 54573.90 88888.00 2015-08-19 19:58:43.625 231 12603.17 78.70 54573.90 88888.00 2015-08-19 19:58:43.750 231 12603.17 78.70 54573.90 88888.00 2015-08-19 19:58:43.875 231 12603.12 78.70 54573.88 88888.00 2015-08-19 19:58:44.000 231 12603.12 78.67 54573.88 88888.00 2015-08-19 19:58:44.125 231 12603.10 78.72 54573.90 88888.00 2015-08-19 19:58:44.250 231 12603.08 78.78 54573.90 88888.00 2015-08-19 19:58:44.375 231 12603.08 78.80 54573.88 88888.00 2015-08-19 19:58:44.500 231 12603.10 78.78 54573.85 88888.00 2015-08-19 19:58:44.625 231 12603.10 78.78 54573.88 88888.00 2015-08-19 19:58:44.750 231 12603.08 78.78 54573.88 88888.00 2015-08-19 19:58:44.875 231 12603.12 78.78 54573.88 88888.00 2015-08-19 19:58:45.000 231 12603.17 78.80 54573.88 88888.00 2015-08-19 19:58:45.125 231 12603.12 78.80 54573.88 88888.00 2015-08-19 19:58:45.250 231 12603.02 78.78 54573.82 88888.00 2015-08-19 19:58:45.375 231 12603.08 78.85 54573.80 88888.00 2015-08-19 19:58:45.500 231 12603.10 78.88 54573.80 88888.00 2015-08-19 19:58:45.625 231 12603.10 78.88 54573.82 88888.00 2015-08-19 19:58:45.750 231 12603.10 78.88 54573.82 88888.00 2015-08-19 19:58:45.875 231 12603.12 78.85 54573.85 88888.00 2015-08-19 19:58:46.000 231 12603.15 78.88 54573.82 88888.00 2015-08-19 19:58:46.125 231 12603.15 78.88 54573.80 88888.00 2015-08-19 19:58:46.250 231 12603.08 78.85 54573.80 88888.00 2015-08-19 19:58:46.375 231 12603.08 78.88 54573.78 88888.00 2015-08-19 19:58:46.500 231 12603.08 78.90 54573.72 88888.00 2015-08-19 19:58:46.625 231 12603.08 78.90 54573.78 88888.00 2015-08-19 19:58:46.750 231 12603.08 78.90 54573.75 88888.00 2015-08-19 19:58:46.875 231 12603.10 78.92 54573.78 88888.00 2015-08-19 19:58:47.000 231 12603.12 78.92 54573.80 88888.00 2015-08-19 19:58:47.125 231 12603.12 78.95 54573.80 88888.00 2015-08-19 19:58:47.250 231 12603.12 78.95 54573.78 88888.00 2015-08-19 19:58:47.375 231 12603.15 78.95 54573.78 88888.00 2015-08-19 19:58:47.500 231 12603.12 79.00 54573.78 88888.00 2015-08-19 19:58:47.625 231 12603.10 78.97 54573.78 88888.00 2015-08-19 19:58:47.750 231 12603.12 78.97 54573.72 88888.00 2015-08-19 19:58:47.875 231 12603.12 79.00 54573.72 88888.00 2015-08-19 19:58:48.000 231 12603.12 79.03 54573.75 88888.00 2015-08-19 19:58:48.125 231 12603.08 79.03 54573.75 88888.00 2015-08-19 19:58:48.250 231 12603.05 78.97 54573.75 88888.00 2015-08-19 19:58:48.375 231 12603.05 78.95 54573.75 88888.00 2015-08-19 19:58:48.500 231 12603.08 79.00 54573.75 88888.00 2015-08-19 19:58:48.625 231 12603.10 79.00 54573.75 88888.00 2015-08-19 19:58:48.750 231 12603.05 79.00 54573.75 88888.00 2015-08-19 19:58:48.875 231 12603.00 79.03 54573.78 88888.00 2015-08-19 19:58:49.000 231 12602.95 79.03 54573.72 88888.00 2015-08-19 19:58:49.125 231 12602.92 79.03 54573.72 88888.00 2015-08-19 19:58:49.250 231 12602.98 79.00 54573.72 88888.00 2015-08-19 19:58:49.375 231 12603.02 79.03 54573.72 88888.00 2015-08-19 19:58:49.500 231 12603.05 79.03 54573.75 88888.00 2015-08-19 19:58:49.625 231 12603.05 79.00 54573.78 88888.00 2015-08-19 19:58:49.750 231 12603.02 79.00 54573.75 88888.00 2015-08-19 19:58:49.875 231 12603.02 79.00 54573.75 88888.00 2015-08-19 19:58:50.000 231 12603.05 78.97 54573.72 88888.00 2015-08-19 19:58:50.125 231 12603.08 78.97 54573.75 88888.00 2015-08-19 19:58:50.250 231 12603.02 78.95 54573.78 88888.00 2015-08-19 19:58:50.375 231 12603.05 78.95 54573.78 88888.00 2015-08-19 19:58:50.500 231 12603.05 78.97 54573.78 88888.00 2015-08-19 19:58:50.625 231 12603.02 78.95 54573.78 88888.00 2015-08-19 19:58:50.750 231 12603.02 78.95 54573.75 88888.00 2015-08-19 19:58:50.875 231 12603.05 78.90 54573.75 88888.00 2015-08-19 19:58:51.000 231 12603.10 78.90 54573.78 88888.00 2015-08-19 19:58:51.125 231 12603.08 78.90 54573.78 88888.00 2015-08-19 19:58:51.250 231 12603.00 78.90 54573.75 88888.00 2015-08-19 19:58:51.375 231 12602.98 78.90 54573.75 88888.00 2015-08-19 19:58:51.500 231 12602.98 78.90 54573.72 88888.00 2015-08-19 19:58:51.625 231 12602.98 78.90 54573.72 88888.00 2015-08-19 19:58:51.750 231 12602.98 78.88 54573.70 88888.00 2015-08-19 19:58:51.875 231 12603.00 78.88 54573.70 88888.00 2015-08-19 19:58:52.000 231 12603.05 78.90 54573.72 88888.00 2015-08-19 19:58:52.125 231 12603.02 78.90 54573.75 88888.00 2015-08-19 19:58:52.250 231 12602.95 78.90 54573.78 88888.00 2015-08-19 19:58:52.375 231 12602.95 78.88 54573.75 88888.00 2015-08-19 19:58:52.500 231 12603.00 78.85 54573.72 88888.00 2015-08-19 19:58:52.625 231 12603.02 78.88 54573.72 88888.00 2015-08-19 19:58:52.750 231 12603.08 78.88 54573.72 88888.00 2015-08-19 19:58:52.875 231 12603.10 78.85 54573.72 88888.00 2015-08-19 19:58:53.000 231 12603.05 78.83 54573.75 88888.00 2015-08-19 19:58:53.125 231 12603.05 78.83 54573.72 88888.00 2015-08-19 19:58:53.250 231 12603.02 78.80 54573.72 88888.00 2015-08-19 19:58:53.375 231 12602.98 78.80 54573.72 88888.00 2015-08-19 19:58:53.500 231 12603.02 78.80 54573.70 88888.00 2015-08-19 19:58:53.625 231 12603.08 78.78 54573.72 88888.00 2015-08-19 19:58:53.750 231 12603.02 78.83 54573.72 88888.00 2015-08-19 19:58:53.875 231 12602.98 78.80 54573.75 88888.00 2015-08-19 19:58:54.000 231 12603.00 78.78 54573.78 88888.00 2015-08-19 19:58:54.125 231 12603.00 78.80 54573.80 88888.00 2015-08-19 19:58:54.250 231 12602.92 78.72 54573.80 88888.00 2015-08-19 19:58:54.375 231 12602.92 78.72 54573.75 88888.00 2015-08-19 19:58:54.500 231 12603.05 78.80 54573.78 88888.00 2015-08-19 19:58:54.625 231 12603.10 78.83 54573.75 88888.00 2015-08-19 19:58:54.750 231 12603.00 78.75 54573.72 88888.00 2015-08-19 19:58:54.875 231 12603.02 78.75 54573.78 88888.00 2015-08-19 19:58:55.000 231 12603.08 78.78 54573.75 88888.00 2015-08-19 19:58:55.125 231 12603.05 78.72 54573.72 88888.00 2015-08-19 19:58:55.250 231 12603.00 78.72 54573.78 88888.00 2015-08-19 19:58:55.375 231 12603.08 78.78 54573.78 88888.00 2015-08-19 19:58:55.500 231 12603.10 78.75 54573.72 88888.00 2015-08-19 19:58:55.625 231 12603.05 78.72 54573.72 88888.00 2015-08-19 19:58:55.750 231 12603.08 78.72 54573.70 88888.00 2015-08-19 19:58:55.875 231 12603.10 78.72 54573.75 88888.00 2015-08-19 19:58:56.000 231 12603.12 78.75 54573.72 88888.00 2015-08-19 19:58:56.125 231 12603.10 78.72 54573.75 88888.00 2015-08-19 19:58:56.250 231 12603.12 78.70 54573.75 88888.00 2015-08-19 19:58:56.375 231 12603.12 78.70 54573.75 88888.00 2015-08-19 19:58:56.500 231 12603.12 78.75 54573.72 88888.00 2015-08-19 19:58:56.625 231 12603.15 78.75 54573.70 88888.00 2015-08-19 19:58:56.750 231 12603.20 78.72 54573.70 88888.00 2015-08-19 19:58:56.875 231 12603.15 78.70 54573.68 88888.00 2015-08-19 19:58:57.000 231 12603.10 78.70 54573.70 88888.00 2015-08-19 19:58:57.125 231 12603.15 78.70 54573.70 88888.00 2015-08-19 19:58:57.250 231 12603.15 78.67 54573.70 88888.00 2015-08-19 19:58:57.375 231 12603.17 78.67 54573.70 88888.00 2015-08-19 19:58:57.500 231 12603.20 78.70 54573.72 88888.00 2015-08-19 19:58:57.625 231 12603.20 78.72 54573.68 88888.00 2015-08-19 19:58:57.750 231 12603.25 78.67 54573.65 88888.00 2015-08-19 19:58:57.875 231 12603.25 78.67 54573.65 88888.00 2015-08-19 19:58:58.000 231 12603.23 78.67 54573.65 88888.00 2015-08-19 19:58:58.125 231 12603.20 78.70 54573.65 88888.00 2015-08-19 19:58:58.250 231 12603.25 78.65 54573.65 88888.00 2015-08-19 19:58:58.375 231 12603.30 78.65 54573.65 88888.00 2015-08-19 19:58:58.500 231 12603.30 78.62 54573.62 88888.00 2015-08-19 19:58:58.625 231 12603.25 78.62 54573.65 88888.00 2015-08-19 19:58:58.750 231 12603.25 78.67 54573.65 88888.00 2015-08-19 19:58:58.875 231 12603.33 78.67 54573.62 88888.00 2015-08-19 19:58:59.000 231 12603.33 78.65 54573.62 88888.00 2015-08-19 19:58:59.125 231 12603.30 78.67 54573.62 88888.00 2015-08-19 19:58:59.250 231 12603.25 78.67 54573.62 88888.00 2015-08-19 19:58:59.375 231 12603.27 78.65 54573.60 88888.00 2015-08-19 19:58:59.500 231 12603.33 78.67 54573.57 88888.00 2015-08-19 19:58:59.625 231 12603.35 78.67 54573.57 88888.00 2015-08-19 19:58:59.750 231 12603.38 78.67 54573.57 88888.00 2015-08-19 19:58:59.875 231 12603.42 78.67 54573.62 88888.00 2015-08-19 19:59:00.000 231 12603.40 78.65 54573.62 88888.00 2015-08-19 19:59:00.125 231 12603.38 78.62 54573.62 88888.00 2015-08-19 19:59:00.250 231 12603.33 78.62 54573.62 88888.00 2015-08-19 19:59:00.375 231 12603.40 78.62 54573.62 88888.00 2015-08-19 19:59:00.500 231 12603.45 78.65 54573.60 88888.00 2015-08-19 19:59:00.625 231 12603.42 78.65 54573.62 88888.00 2015-08-19 19:59:00.750 231 12603.45 78.62 54573.62 88888.00 2015-08-19 19:59:00.875 231 12603.45 78.60 54573.60 88888.00 2015-08-19 19:59:01.000 231 12603.48 78.60 54573.60 88888.00 2015-08-19 19:59:01.125 231 12603.42 78.60 54573.62 88888.00 2015-08-19 19:59:01.250 231 12603.35 78.58 54573.65 88888.00 2015-08-19 19:59:01.375 231 12603.40 78.60 54573.62 88888.00 2015-08-19 19:59:01.500 231 12603.40 78.62 54573.62 88888.00 2015-08-19 19:59:01.625 231 12603.42 78.60 54573.62 88888.00 2015-08-19 19:59:01.750 231 12603.48 78.60 54573.60 88888.00 2015-08-19 19:59:01.875 231 12603.50 78.60 54573.62 88888.00 2015-08-19 19:59:02.000 231 12603.48 78.55 54573.60 88888.00 2015-08-19 19:59:02.125 231 12603.48 78.58 54573.57 88888.00 2015-08-19 19:59:02.250 231 12603.58 78.60 54573.60 88888.00 2015-08-19 19:59:02.375 231 12603.65 78.62 54573.60 88888.00 2015-08-19 19:59:02.500 231 12603.62 78.60 54573.60 88888.00 2015-08-19 19:59:02.625 231 12603.55 78.58 54573.60 88888.00 2015-08-19 19:59:02.750 231 12603.55 78.60 54573.62 88888.00 2015-08-19 19:59:02.875 231 12603.58 78.58 54573.60 88888.00 2015-08-19 19:59:03.000 231 12603.62 78.60 54573.60 88888.00 2015-08-19 19:59:03.125 231 12603.65 78.60 54573.57 88888.00 2015-08-19 19:59:03.250 231 12603.65 78.55 54573.60 88888.00 2015-08-19 19:59:03.375 231 12603.65 78.58 54573.57 88888.00 2015-08-19 19:59:03.500 231 12603.60 78.58 54573.60 88888.00 2015-08-19 19:59:03.625 231 12603.58 78.58 54573.57 88888.00 2015-08-19 19:59:03.750 231 12603.65 78.58 54573.57 88888.00 2015-08-19 19:59:03.875 231 12603.65 78.58 54573.55 88888.00 2015-08-19 19:59:04.000 231 12603.67 78.58 54573.55 88888.00 2015-08-19 19:59:04.125 231 12603.70 78.58 54573.57 88888.00 2015-08-19 19:59:04.250 231 12603.65 78.58 54573.55 88888.00 2015-08-19 19:59:04.375 231 12603.70 78.60 54573.53 88888.00 2015-08-19 19:59:04.500 231 12603.73 78.60 54573.55 88888.00 2015-08-19 19:59:04.625 231 12603.73 78.60 54573.57 88888.00 2015-08-19 19:59:04.750 231 12603.75 78.58 54573.57 88888.00 2015-08-19 19:59:04.875 231 12603.73 78.55 54573.55 88888.00 2015-08-19 19:59:05.000 231 12603.75 78.58 54573.55 88888.00 2015-08-19 19:59:05.125 231 12603.77 78.60 54573.57 88888.00 2015-08-19 19:59:05.250 231 12603.77 78.60 54573.57 88888.00 2015-08-19 19:59:05.375 231 12603.85 78.58 54573.55 88888.00 2015-08-19 19:59:05.500 231 12603.85 78.55 54573.55 88888.00 2015-08-19 19:59:05.625 231 12603.77 78.60 54573.57 88888.00 2015-08-19 19:59:05.750 231 12603.80 78.62 54573.57 88888.00 2015-08-19 19:59:05.875 231 12603.80 78.60 54573.53 88888.00 2015-08-19 19:59:06.000 231 12603.77 78.60 54573.53 88888.00 2015-08-19 19:59:06.125 231 12603.77 78.58 54573.57 88888.00 2015-08-19 19:59:06.250 231 12603.75 78.58 54573.55 88888.00 2015-08-19 19:59:06.375 231 12603.80 78.60 54573.55 88888.00 2015-08-19 19:59:06.500 231 12603.80 78.62 54573.55 88888.00 2015-08-19 19:59:06.625 231 12603.85 78.62 54573.55 88888.00 2015-08-19 19:59:06.750 231 12603.85 78.62 54573.55 88888.00 2015-08-19 19:59:06.875 231 12603.88 78.62 54573.55 88888.00 2015-08-19 19:59:07.000 231 12603.90 78.62 54573.53 88888.00 2015-08-19 19:59:07.125 231 12603.88 78.67 54573.55 88888.00 2015-08-19 19:59:07.250 231 12603.88 78.62 54573.55 88888.00 2015-08-19 19:59:07.375 231 12603.92 78.65 54573.55 88888.00 2015-08-19 19:59:07.500 231 12603.90 78.67 54573.57 88888.00 2015-08-19 19:59:07.625 231 12603.88 78.65 54573.55 88888.00 2015-08-19 19:59:07.750 231 12603.88 78.67 54573.55 88888.00 2015-08-19 19:59:07.875 231 12603.92 78.70 54573.55 88888.00 2015-08-19 19:59:08.000 231 12603.98 78.72 54573.53 88888.00 2015-08-19 19:59:08.125 231 12603.98 78.72 54573.55 88888.00 2015-08-19 19:59:08.250 231 12603.95 78.67 54573.55 88888.00 2015-08-19 19:59:08.375 231 12604.00 78.70 54573.55 88888.00 2015-08-19 19:59:08.500 231 12603.98 78.70 54573.55 88888.00 2015-08-19 19:59:08.625 231 12603.95 78.72 54573.55 88888.00 2015-08-19 19:59:08.750 231 12603.95 78.72 54573.55 88888.00 2015-08-19 19:59:08.875 231 12603.98 78.70 54573.53 88888.00 2015-08-19 19:59:09.000 231 12603.98 78.67 54573.53 88888.00 2015-08-19 19:59:09.125 231 12603.98 78.70 54573.57 88888.00 2015-08-19 19:59:09.250 231 12603.98 78.72 54573.57 88888.00 2015-08-19 19:59:09.375 231 12603.98 78.75 54573.57 88888.00 2015-08-19 19:59:09.500 231 12604.00 78.78 54573.62 88888.00 2015-08-19 19:59:09.625 231 12603.98 78.75 54573.60 88888.00 2015-08-19 19:59:09.750 231 12604.00 78.72 54573.57 88888.00 2015-08-19 19:59:09.875 231 12603.98 78.72 54573.55 88888.00 2015-08-19 19:59:10.000 231 12603.95 78.72 54573.57 88888.00 2015-08-19 19:59:10.125 231 12603.95 78.75 54573.57 88888.00 2015-08-19 19:59:10.250 231 12603.92 78.72 54573.55 88888.00 2015-08-19 19:59:10.375 231 12603.95 78.75 54573.53 88888.00 2015-08-19 19:59:10.500 231 12603.95 78.75 54573.55 88888.00 2015-08-19 19:59:10.625 231 12603.95 78.80 54573.55 88888.00 2015-08-19 19:59:10.750 231 12603.95 78.78 54573.55 88888.00 2015-08-19 19:59:10.875 231 12603.92 78.78 54573.57 88888.00 2015-08-19 19:59:11.000 231 12603.95 78.80 54573.57 88888.00 2015-08-19 19:59:11.125 231 12603.92 78.78 54573.55 88888.00 2015-08-19 19:59:11.250 231 12603.95 78.78 54573.55 88888.00 2015-08-19 19:59:11.375 231 12603.98 78.80 54573.57 88888.00 2015-08-19 19:59:11.500 231 12603.95 78.83 54573.55 88888.00 2015-08-19 19:59:11.625 231 12604.02 78.80 54573.55 88888.00 2015-08-19 19:59:11.750 231 12604.05 78.80 54573.55 88888.00 2015-08-19 19:59:11.875 231 12604.05 78.78 54573.57 88888.00 2015-08-19 19:59:12.000 231 12604.05 78.78 54573.57 88888.00 2015-08-19 19:59:12.125 231 12604.05 78.83 54573.57 88888.00 2015-08-19 19:59:12.250 231 12604.00 78.83 54573.60 88888.00 2015-08-19 19:59:12.375 231 12603.98 78.83 54573.57 88888.00 2015-08-19 19:59:12.500 231 12603.98 78.80 54573.57 88888.00 2015-08-19 19:59:12.625 231 12603.98 78.83 54573.57 88888.00 2015-08-19 19:59:12.750 231 12603.98 78.83 54573.57 88888.00 2015-08-19 19:59:12.875 231 12603.98 78.80 54573.57 88888.00 2015-08-19 19:59:13.000 231 12604.00 78.83 54573.57 88888.00 2015-08-19 19:59:13.125 231 12604.00 78.88 54573.60 88888.00 2015-08-19 19:59:13.250 231 12603.98 78.85 54573.62 88888.00 2015-08-19 19:59:13.375 231 12604.02 78.90 54573.62 88888.00 2015-08-19 19:59:13.500 231 12604.05 78.88 54573.60 88888.00 2015-08-19 19:59:13.625 231 12603.98 78.85 54573.57 88888.00 2015-08-19 19:59:13.750 231 12603.98 78.83 54573.57 88888.00 2015-08-19 19:59:13.875 231 12604.00 78.83 54573.60 88888.00 2015-08-19 19:59:14.000 231 12604.05 78.85 54573.55 88888.00 2015-08-19 19:59:14.125 231 12603.98 78.85 54573.57 88888.00 2015-08-19 19:59:14.250 231 12603.98 78.85 54573.57 88888.00 2015-08-19 19:59:14.375 231 12604.02 78.88 54573.57 88888.00 2015-08-19 19:59:14.500 231 12604.00 78.90 54573.60 88888.00 2015-08-19 19:59:14.625 231 12603.92 78.90 54573.57 88888.00 2015-08-19 19:59:14.750 231 12603.95 78.90 54573.60 88888.00 2015-08-19 19:59:14.875 231 12604.00 78.90 54573.62 88888.00 2015-08-19 19:59:15.000 231 12604.02 78.90 54573.62 88888.00 2015-08-19 19:59:15.125 231 12604.02 78.92 54573.62 88888.00 2015-08-19 19:59:15.250 231 12604.00 78.88 54573.62 88888.00 2015-08-19 19:59:15.375 231 12604.00 78.92 54573.62 88888.00 2015-08-19 19:59:15.500 231 12603.98 78.88 54573.62 88888.00 2015-08-19 19:59:15.625 231 12603.95 78.88 54573.60 88888.00 2015-08-19 19:59:15.750 231 12604.02 78.88 54573.62 88888.00 2015-08-19 19:59:15.875 231 12604.05 78.90 54573.57 88888.00 2015-08-19 19:59:16.000 231 12603.98 78.90 54573.55 88888.00 2015-08-19 19:59:16.125 231 12603.95 78.92 54573.57 88888.00 2015-08-19 19:59:16.250 231 12603.98 78.92 54573.60 88888.00 2015-08-19 19:59:16.375 231 12603.95 78.97 54573.60 88888.00 2015-08-19 19:59:16.500 231 12603.88 78.95 54573.62 88888.00 2015-08-19 19:59:16.625 231 12603.85 78.97 54573.60 88888.00 2015-08-19 19:59:16.750 231 12603.90 78.97 54573.62 88888.00 2015-08-19 19:59:16.875 231 12603.88 78.95 54573.62 88888.00 2015-08-19 19:59:17.000 231 12603.88 78.95 54573.60 88888.00 2015-08-19 19:59:17.125 231 12603.92 78.95 54573.57 88888.00 2015-08-19 19:59:17.250 231 12603.90 78.95 54573.60 88888.00 2015-08-19 19:59:17.375 231 12603.88 79.00 54573.62 88888.00 2015-08-19 19:59:17.500 231 12603.83 78.97 54573.65 88888.00 2015-08-19 19:59:17.625 231 12603.80 79.00 54573.62 88888.00 2015-08-19 19:59:17.750 231 12603.88 79.00 54573.62 88888.00 2015-08-19 19:59:17.875 231 12603.90 79.00 54573.65 88888.00 2015-08-19 19:59:18.000 231 12603.88 78.97 54573.65 88888.00 2015-08-19 19:59:18.125 231 12603.90 79.00 54573.65 88888.00 2015-08-19 19:59:18.250 231 12603.90 79.00 54573.68 88888.00 2015-08-19 19:59:18.375 231 12603.90 79.05 54573.65 88888.00 2015-08-19 19:59:18.500 231 12603.88 79.05 54573.65 88888.00 2015-08-19 19:59:18.625 231 12603.88 79.05 54573.65 88888.00 2015-08-19 19:59:18.750 231 12603.88 79.03 54573.68 88888.00 2015-08-19 19:59:18.875 231 12603.83 79.03 54573.68 88888.00 2015-08-19 19:59:19.000 231 12603.80 79.05 54573.68 88888.00 2015-08-19 19:59:19.125 231 12603.77 79.03 54573.70 88888.00 2015-08-19 19:59:19.250 231 12603.75 79.03 54573.72 88888.00 2015-08-19 19:59:19.375 231 12603.75 79.03 54573.70 88888.00 2015-08-19 19:59:19.500 231 12603.73 79.03 54573.70 88888.00 2015-08-19 19:59:19.625 231 12603.75 79.03 54573.70 88888.00 2015-08-19 19:59:19.750 231 12603.73 79.03 54573.70 88888.00 2015-08-19 19:59:19.875 231 12603.73 79.03 54573.72 88888.00 2015-08-19 19:59:20.000 231 12603.75 79.05 54573.68 88888.00 2015-08-19 19:59:20.125 231 12603.73 79.03 54573.68 88888.00 2015-08-19 19:59:20.250 231 12603.65 78.97 54573.68 88888.00 2015-08-19 19:59:20.375 231 12603.60 79.03 54573.70 88888.00 2015-08-19 19:59:20.500 231 12603.60 79.08 54573.72 88888.00 2015-08-19 19:59:20.625 231 12603.62 79.03 54573.70 88888.00 2015-08-19 19:59:20.750 231 12603.65 79.03 54573.70 88888.00 2015-08-19 19:59:20.875 231 12603.62 79.03 54573.72 88888.00 2015-08-19 19:59:21.000 231 12603.58 79.05 54573.70 88888.00 2015-08-19 19:59:21.125 231 12603.58 79.03 54573.68 88888.00 2015-08-19 19:59:21.250 231 12603.60 79.03 54573.72 88888.00 2015-08-19 19:59:21.375 231 12603.67 79.05 54573.72 88888.00 2015-08-19 19:59:21.500 231 12603.60 79.05 54573.72 88888.00 2015-08-19 19:59:21.625 231 12603.55 79.05 54573.70 88888.00 2015-08-19 19:59:21.750 231 12603.52 79.08 54573.72 88888.00 2015-08-19 19:59:21.875 231 12603.50 79.08 54573.70 88888.00 2015-08-19 19:59:22.000 231 12603.48 79.05 54573.68 88888.00 2015-08-19 19:59:22.125 231 12603.50 79.05 54573.72 88888.00 2015-08-19 19:59:22.250 231 12603.50 79.05 54573.72 88888.00 2015-08-19 19:59:22.375 231 12603.52 79.05 54573.70 88888.00 2015-08-19 19:59:22.500 231 12603.52 79.05 54573.72 88888.00 2015-08-19 19:59:22.625 231 12603.52 79.08 54573.72 88888.00 2015-08-19 19:59:22.750 231 12603.52 79.05 54573.75 88888.00 2015-08-19 19:59:22.875 231 12603.50 79.05 54573.72 88888.00 2015-08-19 19:59:23.000 231 12603.58 79.05 54573.70 88888.00 2015-08-19 19:59:23.125 231 12603.62 79.10 54573.75 88888.00 2015-08-19 19:59:23.250 231 12603.65 79.10 54573.75 88888.00 2015-08-19 19:59:23.375 231 12603.62 79.08 54573.75 88888.00 2015-08-19 19:59:23.500 231 12603.67 79.10 54573.75 88888.00 2015-08-19 19:59:23.625 231 12603.67 79.10 54573.75 88888.00 2015-08-19 19:59:23.750 231 12603.60 79.15 54573.72 88888.00 2015-08-19 19:59:23.875 231 12603.55 79.12 54573.75 88888.00 2015-08-19 19:59:24.000 231 12603.55 79.12 54573.75 88888.00 2015-08-19 19:59:24.125 231 12603.58 79.12 54573.72 88888.00 2015-08-19 19:59:24.250 231 12603.55 79.12 54573.75 88888.00 2015-08-19 19:59:24.375 231 12603.62 79.15 54573.80 88888.00 2015-08-19 19:59:24.500 231 12603.62 79.15 54573.78 88888.00 2015-08-19 19:59:24.625 231 12603.58 79.15 54573.80 88888.00 2015-08-19 19:59:24.750 231 12603.58 79.10 54573.78 88888.00 2015-08-19 19:59:24.875 231 12603.52 79.12 54573.78 88888.00 2015-08-19 19:59:25.000 231 12603.52 79.12 54573.75 88888.00 2015-08-19 19:59:25.125 231 12603.58 79.12 54573.75 88888.00 2015-08-19 19:59:25.250 231 12603.55 79.10 54573.78 88888.00 2015-08-19 19:59:25.375 231 12603.58 79.10 54573.78 88888.00 2015-08-19 19:59:25.500 231 12603.62 79.12 54573.75 88888.00 2015-08-19 19:59:25.625 231 12603.67 79.15 54573.75 88888.00 2015-08-19 19:59:25.750 231 12603.67 79.17 54573.72 88888.00 2015-08-19 19:59:25.875 231 12603.62 79.15 54573.70 88888.00 2015-08-19 19:59:26.000 231 12603.60 79.15 54573.75 88888.00 2015-08-19 19:59:26.125 231 12603.65 79.15 54573.75 88888.00 2015-08-19 19:59:26.250 231 12603.65 79.12 54573.72 88888.00 2015-08-19 19:59:26.375 231 12603.60 79.15 54573.72 88888.00 2015-08-19 19:59:26.500 231 12603.60 79.15 54573.75 88888.00 2015-08-19 19:59:26.625 231 12603.58 79.17 54573.78 88888.00 2015-08-19 19:59:26.750 231 12603.60 79.20 54573.78 88888.00 2015-08-19 19:59:26.875 231 12603.65 79.20 54573.78 88888.00 2015-08-19 19:59:27.000 231 12603.65 79.17 54573.75 88888.00 2015-08-19 19:59:27.125 231 12603.67 79.17 54573.72 88888.00 2015-08-19 19:59:27.250 231 12603.75 79.17 54573.72 88888.00 2015-08-19 19:59:27.375 231 12603.85 79.20 54573.75 88888.00 2015-08-19 19:59:27.500 231 12603.85 79.22 54573.72 88888.00 2015-08-19 19:59:27.625 231 12603.75 79.20 54573.72 88888.00 2015-08-19 19:59:27.750 231 12603.67 79.22 54573.75 88888.00 2015-08-19 19:59:27.875 231 12603.65 79.22 54573.75 88888.00 2015-08-19 19:59:28.000 231 12603.70 79.20 54573.75 88888.00 2015-08-19 19:59:28.125 231 12603.77 79.22 54573.75 88888.00 2015-08-19 19:59:28.250 231 12603.83 79.20 54573.75 88888.00 2015-08-19 19:59:28.375 231 12603.88 79.20 54573.75 88888.00 2015-08-19 19:59:28.500 231 12603.92 79.22 54573.70 88888.00 2015-08-19 19:59:28.625 231 12603.95 79.22 54573.72 88888.00 2015-08-19 19:59:28.750 231 12603.90 79.25 54573.72 88888.00 2015-08-19 19:59:28.875 231 12603.85 79.22 54573.75 88888.00 2015-08-19 19:59:29.000 231 12603.83 79.22 54573.72 88888.00 2015-08-19 19:59:29.125 231 12603.85 79.25 54573.72 88888.00 2015-08-19 19:59:29.250 231 12603.88 79.25 54573.72 88888.00 2015-08-19 19:59:29.375 231 12603.95 79.25 54573.70 88888.00 2015-08-19 19:59:29.500 231 12604.00 79.25 54573.70 88888.00 2015-08-19 19:59:29.625 231 12604.00 79.28 54573.72 88888.00 2015-08-19 19:59:29.750 231 12603.98 79.28 54573.72 88888.00 2015-08-19 19:59:29.875 231 12603.95 79.25 54573.72 88888.00 2015-08-19 19:59:30.000 231 12604.00 79.28 54573.72 88888.00 2015-08-19 19:59:30.125 231 12604.02 79.30 54573.72 88888.00 2015-08-19 19:59:30.250 231 12604.02 79.30 54573.72 88888.00 2015-08-19 19:59:30.375 231 12604.02 79.30 54573.70 88888.00 2015-08-19 19:59:30.500 231 12604.08 79.33 54573.70 88888.00 2015-08-19 19:59:30.625 231 12604.15 79.35 54573.70 88888.00 2015-08-19 19:59:30.750 231 12604.15 79.30 54573.68 88888.00 2015-08-19 19:59:30.875 231 12604.08 79.33 54573.70 88888.00 2015-08-19 19:59:31.000 231 12604.00 79.38 54573.65 88888.00 2015-08-19 19:59:31.125 231 12604.02 79.35 54573.70 88888.00 2015-08-19 19:59:31.250 231 12604.08 79.30 54573.65 88888.00 2015-08-19 19:59:31.375 231 12604.08 79.28 54573.60 88888.00 2015-08-19 19:59:31.500 231 12604.10 79.35 54573.65 88888.00 2015-08-19 19:59:31.625 231 12604.15 79.40 54573.68 88888.00 2015-08-19 19:59:31.750 231 12604.17 79.38 54573.70 88888.00 2015-08-19 19:59:31.875 231 12604.17 79.38 54573.68 88888.00 2015-08-19 19:59:32.000 231 12604.23 79.38 54573.65 88888.00 2015-08-19 19:59:32.125 231 12604.25 79.38 54573.65 88888.00 2015-08-19 19:59:32.250 231 12604.23 79.38 54573.68 88888.00 2015-08-19 19:59:32.375 231 12604.23 79.40 54573.68 88888.00 2015-08-19 19:59:32.500 231 12604.25 79.38 54573.65 88888.00 2015-08-19 19:59:32.625 231 12604.27 79.40 54573.72 88888.00 2015-08-19 19:59:32.750 231 12604.33 79.40 54573.70 88888.00 2015-08-19 19:59:32.875 231 12604.38 79.40 54573.68 88888.00 2015-08-19 19:59:33.000 231 12604.45 79.40 54573.68 88888.00 2015-08-19 19:59:33.125 231 12604.45 79.42 54573.68 88888.00 2015-08-19 19:59:33.250 231 12604.40 79.42 54573.68 88888.00 2015-08-19 19:59:33.375 231 12604.35 79.38 54573.68 88888.00 2015-08-19 19:59:33.500 231 12604.38 79.42 54573.68 88888.00 2015-08-19 19:59:33.625 231 12604.40 79.38 54573.68 88888.00 2015-08-19 19:59:33.750 231 12604.45 79.40 54573.62 88888.00 2015-08-19 19:59:33.875 231 12604.48 79.42 54573.57 88888.00 2015-08-19 19:59:34.000 231 12604.55 79.42 54573.60 88888.00 2015-08-19 19:59:34.125 231 12604.55 79.40 54573.62 88888.00 2015-08-19 19:59:34.250 231 12604.52 79.38 54573.65 88888.00 2015-08-19 19:59:34.375 231 12604.58 79.35 54573.65 88888.00 2015-08-19 19:59:34.500 231 12604.62 79.35 54573.62 88888.00 2015-08-19 19:59:34.625 231 12604.58 79.38 54573.62 88888.00 2015-08-19 19:59:34.750 231 12604.52 79.40 54573.62 88888.00 2015-08-19 19:59:34.875 231 12604.55 79.38 54573.62 88888.00 2015-08-19 19:59:35.000 231 12604.58 79.40 54573.60 88888.00 2015-08-19 19:59:35.125 231 12604.58 79.45 54573.62 88888.00 2015-08-19 19:59:35.250 231 12604.52 79.40 54573.62 88888.00 2015-08-19 19:59:35.375 231 12604.52 79.42 54573.62 88888.00 2015-08-19 19:59:35.500 231 12604.52 79.45 54573.62 88888.00 2015-08-19 19:59:35.625 231 12604.58 79.47 54573.62 88888.00 2015-08-19 19:59:35.750 231 12604.65 79.47 54573.62 88888.00 2015-08-19 19:59:35.875 231 12604.65 79.42 54573.62 88888.00 2015-08-19 19:59:36.000 231 12604.60 79.42 54573.65 88888.00 2015-08-19 19:59:36.125 231 12604.58 79.40 54573.65 88888.00 2015-08-19 19:59:36.250 231 12604.65 79.38 54573.65 88888.00 2015-08-19 19:59:36.375 231 12604.75 79.40 54573.62 88888.00 2015-08-19 19:59:36.500 231 12604.80 79.38 54573.62 88888.00 2015-08-19 19:59:36.625 231 12604.83 79.40 54573.65 88888.00 2015-08-19 19:59:36.750 231 12604.80 79.40 54573.65 88888.00 2015-08-19 19:59:36.875 231 12604.77 79.40 54573.65 88888.00 2015-08-19 19:59:37.000 231 12604.80 79.40 54573.65 88888.00 2015-08-19 19:59:37.125 231 12604.85 79.40 54573.65 88888.00 2015-08-19 19:59:37.250 231 12604.80 79.35 54573.65 88888.00 2015-08-19 19:59:37.375 231 12604.77 79.38 54573.62 88888.00 2015-08-19 19:59:37.500 231 12604.77 79.33 54573.62 88888.00 2015-08-19 19:59:37.625 231 12604.85 79.35 54573.60 88888.00 2015-08-19 19:59:37.750 231 12604.90 79.33 54573.60 88888.00 2015-08-19 19:59:37.875 231 12604.95 79.35 54573.60 88888.00 2015-08-19 19:59:38.000 231 12605.00 79.33 54573.60 88888.00 2015-08-19 19:59:38.125 231 12605.00 79.30 54573.60 88888.00 2015-08-19 19:59:38.250 231 12604.98 79.28 54573.60 88888.00 2015-08-19 19:59:38.375 231 12604.98 79.33 54573.60 88888.00 2015-08-19 19:59:38.500 231 12604.92 79.35 54573.57 88888.00 2015-08-19 19:59:38.625 231 12604.90 79.35 54573.57 88888.00 2015-08-19 19:59:38.750 231 12604.90 79.33 54573.60 88888.00 2015-08-19 19:59:38.875 231 12604.92 79.33 54573.60 88888.00 2015-08-19 19:59:39.000 231 12604.95 79.30 54573.60 88888.00 2015-08-19 19:59:39.125 231 12605.00 79.25 54573.60 88888.00 2015-08-19 19:59:39.250 231 12604.98 79.33 54573.57 88888.00 2015-08-19 19:59:39.375 231 12605.00 79.35 54573.57 88888.00 2015-08-19 19:59:39.500 231 12605.02 79.33 54573.60 88888.00 2015-08-19 19:59:39.625 231 12605.02 79.33 54573.57 88888.00 2015-08-19 19:59:39.750 231 12605.02 79.28 54573.55 88888.00 2015-08-19 19:59:39.875 231 12605.08 79.25 54573.55 88888.00 2015-08-19 19:59:40.000 231 12605.08 79.22 54573.55 88888.00 2015-08-19 19:59:40.125 231 12605.08 79.25 54573.57 88888.00 2015-08-19 19:59:40.250 231 12605.02 79.25 54573.60 88888.00 2015-08-19 19:59:40.375 231 12605.05 79.28 54573.60 88888.00 2015-08-19 19:59:40.500 231 12605.10 79.28 54573.60 88888.00 2015-08-19 19:59:40.625 231 12605.12 79.25 54573.60 88888.00 2015-08-19 19:59:40.750 231 12605.05 79.28 54573.60 88888.00 2015-08-19 19:59:40.875 231 12605.02 79.25 54573.60 88888.00 2015-08-19 19:59:41.000 231 12605.08 79.25 54573.57 88888.00 2015-08-19 19:59:41.125 231 12605.08 79.25 54573.55 88888.00 2015-08-19 19:59:41.250 231 12605.05 79.25 54573.60 88888.00 2015-08-19 19:59:41.375 231 12605.10 79.25 54573.60 88888.00 2015-08-19 19:59:41.500 231 12605.12 79.28 54573.60 88888.00 2015-08-19 19:59:41.625 231 12605.15 79.28 54573.57 88888.00 2015-08-19 19:59:41.750 231 12605.17 79.25 54573.60 88888.00 2015-08-19 19:59:41.875 231 12605.17 79.28 54573.62 88888.00 2015-08-19 19:59:42.000 231 12605.17 79.28 54573.62 88888.00 2015-08-19 19:59:42.125 231 12605.17 79.30 54573.65 88888.00 2015-08-19 19:59:42.250 231 12605.15 79.25 54573.65 88888.00 2015-08-19 19:59:42.375 231 12605.12 79.22 54573.62 88888.00 2015-08-19 19:59:42.500 231 12605.10 79.22 54573.62 88888.00 2015-08-19 19:59:42.625 231 12605.08 79.25 54573.65 88888.00 2015-08-19 19:59:42.750 231 12605.10 79.28 54573.65 88888.00 2015-08-19 19:59:42.875 231 12605.10 79.25 54573.60 88888.00 2015-08-19 19:59:43.000 231 12605.02 79.25 54573.60 88888.00 2015-08-19 19:59:43.125 231 12605.02 79.28 54573.62 88888.00 2015-08-19 19:59:43.250 231 12605.05 79.28 54573.68 88888.00 2015-08-19 19:59:43.375 231 12605.05 79.25 54573.68 88888.00 2015-08-19 19:59:43.500 231 12605.05 79.25 54573.68 88888.00 2015-08-19 19:59:43.625 231 12605.10 79.25 54573.68 88888.00 2015-08-19 19:59:43.750 231 12605.15 79.25 54573.68 88888.00 2015-08-19 19:59:43.875 231 12605.12 79.25 54573.65 88888.00 2015-08-19 19:59:44.000 231 12605.08 79.25 54573.62 88888.00 2015-08-19 19:59:44.125 231 12605.10 79.25 54573.65 88888.00 2015-08-19 19:59:44.250 231 12605.15 79.25 54573.65 88888.00 2015-08-19 19:59:44.375 231 12605.10 79.25 54573.65 88888.00 2015-08-19 19:59:44.500 231 12605.08 79.28 54573.70 88888.00 2015-08-19 19:59:44.625 231 12605.08 79.25 54573.65 88888.00 2015-08-19 19:59:44.750 231 12605.10 79.25 54573.65 88888.00 2015-08-19 19:59:44.875 231 12605.15 79.25 54573.62 88888.00 2015-08-19 19:59:45.000 231 12605.20 79.25 54573.62 88888.00 2015-08-19 19:59:45.125 231 12605.20 79.25 54573.62 88888.00 2015-08-19 19:59:45.250 231 12605.15 79.25 54573.65 88888.00 2015-08-19 19:59:45.375 231 12605.12 79.25 54573.65 88888.00 2015-08-19 19:59:45.500 231 12605.15 79.25 54573.65 88888.00 2015-08-19 19:59:45.625 231 12605.12 79.25 54573.62 88888.00 2015-08-19 19:59:45.750 231 12605.10 79.25 54573.60 88888.00 2015-08-19 19:59:45.875 231 12605.08 79.25 54573.60 88888.00 2015-08-19 19:59:46.000 231 12605.10 79.22 54573.60 88888.00 2015-08-19 19:59:46.125 231 12605.15 79.25 54573.62 88888.00 2015-08-19 19:59:46.250 231 12605.12 79.22 54573.65 88888.00 2015-08-19 19:59:46.375 231 12605.08 79.22 54573.62 88888.00 2015-08-19 19:59:46.500 231 12605.05 79.25 54573.62 88888.00 2015-08-19 19:59:46.625 231 12605.05 79.25 54573.62 88888.00 2015-08-19 19:59:46.750 231 12605.08 79.22 54573.60 88888.00 2015-08-19 19:59:46.875 231 12605.08 79.20 54573.62 88888.00 2015-08-19 19:59:47.000 231 12605.05 79.20 54573.65 88888.00 2015-08-19 19:59:47.125 231 12605.02 79.20 54573.65 88888.00 2015-08-19 19:59:47.250 231 12605.00 79.20 54573.62 88888.00 2015-08-19 19:59:47.375 231 12605.02 79.25 54573.65 88888.00 2015-08-19 19:59:47.500 231 12605.08 79.25 54573.68 88888.00 2015-08-19 19:59:47.625 231 12605.10 79.25 54573.68 88888.00 2015-08-19 19:59:47.750 231 12605.08 79.25 54573.68 88888.00 2015-08-19 19:59:47.875 231 12605.08 79.25 54573.65 88888.00 2015-08-19 19:59:48.000 231 12605.08 79.22 54573.68 88888.00 2015-08-19 19:59:48.125 231 12605.05 79.22 54573.65 88888.00 2015-08-19 19:59:48.250 231 12605.00 79.22 54573.68 88888.00 2015-08-19 19:59:48.375 231 12605.05 79.22 54573.68 88888.00 2015-08-19 19:59:48.500 231 12605.02 79.22 54573.68 88888.00 2015-08-19 19:59:48.625 231 12605.00 79.28 54573.68 88888.00 2015-08-19 19:59:48.750 231 12605.00 79.28 54573.68 88888.00 2015-08-19 19:59:48.875 231 12605.00 79.25 54573.68 88888.00 2015-08-19 19:59:49.000 231 12605.00 79.25 54573.68 88888.00 2015-08-19 19:59:49.125 231 12605.02 79.22 54573.70 88888.00 2015-08-19 19:59:49.250 231 12605.00 79.17 54573.68 88888.00 2015-08-19 19:59:49.375 231 12605.02 79.20 54573.70 88888.00 2015-08-19 19:59:49.500 231 12605.05 79.20 54573.72 88888.00 2015-08-19 19:59:49.625 231 12605.10 79.20 54573.68 88888.00 2015-08-19 19:59:49.750 231 12605.00 79.17 54573.70 88888.00 2015-08-19 19:59:49.875 231 12605.00 79.15 54573.72 88888.00 2015-08-19 19:59:50.000 231 12605.00 79.17 54573.68 88888.00 2015-08-19 19:59:50.125 231 12605.02 79.17 54573.68 88888.00 2015-08-19 19:59:50.250 231 12605.08 79.12 54573.70 88888.00 2015-08-19 19:59:50.375 231 12605.10 79.15 54573.72 88888.00 2015-08-19 19:59:50.500 231 12605.05 79.17 54573.70 88888.00 2015-08-19 19:59:50.625 231 12605.05 79.17 54573.72 88888.00 2015-08-19 19:59:50.750 231 12605.08 79.17 54573.72 88888.00 2015-08-19 19:59:50.875 231 12605.10 79.15 54573.70 88888.00 2015-08-19 19:59:51.000 231 12605.08 79.15 54573.68 88888.00 2015-08-19 19:59:51.125 231 12605.02 79.15 54573.72 88888.00 2015-08-19 19:59:51.250 231 12604.98 79.15 54573.78 88888.00 2015-08-19 19:59:51.375 231 12605.02 79.15 54573.80 88888.00 2015-08-19 19:59:51.500 231 12605.02 79.15 54573.75 88888.00 2015-08-19 19:59:51.625 231 12605.02 79.15 54573.70 88888.00 2015-08-19 19:59:51.750 231 12604.95 79.12 54573.68 88888.00 2015-08-19 19:59:51.875 231 12604.98 79.12 54573.68 88888.00 2015-08-19 19:59:52.000 231 12605.02 79.15 54573.72 88888.00 2015-08-19 19:59:52.125 231 12605.00 79.15 54573.75 88888.00 2015-08-19 19:59:52.250 231 12605.02 79.15 54573.72 88888.00 2015-08-19 19:59:52.375 231 12605.05 79.15 54573.72 88888.00 2015-08-19 19:59:52.500 231 12605.02 79.12 54573.72 88888.00 2015-08-19 19:59:52.625 231 12605.05 79.10 54573.70 88888.00 2015-08-19 19:59:52.750 231 12605.05 79.10 54573.72 88888.00 2015-08-19 19:59:52.875 231 12605.02 79.10 54573.72 88888.00 2015-08-19 19:59:53.000 231 12604.98 79.08 54573.72 88888.00 2015-08-19 19:59:53.125 231 12604.92 79.10 54573.72 88888.00 2015-08-19 19:59:53.250 231 12604.90 79.08 54573.78 88888.00 2015-08-19 19:59:53.375 231 12604.98 79.10 54573.75 88888.00 2015-08-19 19:59:53.500 231 12605.02 79.10 54573.75 88888.00 2015-08-19 19:59:53.625 231 12605.10 79.12 54573.75 88888.00 2015-08-19 19:59:53.750 231 12605.05 79.15 54573.75 88888.00 2015-08-19 19:59:53.875 231 12605.02 79.10 54573.75 88888.00 2015-08-19 19:59:54.000 231 12605.05 79.10 54573.70 88888.00 2015-08-19 19:59:54.125 231 12605.08 79.15 54573.72 88888.00 2015-08-19 19:59:54.250 231 12604.98 79.12 54573.75 88888.00 2015-08-19 19:59:54.375 231 12604.92 79.15 54573.75 88888.00 2015-08-19 19:59:54.500 231 12605.00 79.15 54573.78 88888.00 2015-08-19 19:59:54.625 231 12605.00 79.12 54573.75 88888.00 2015-08-19 19:59:54.750 231 12605.02 79.15 54573.75 88888.00 2015-08-19 19:59:54.875 231 12605.08 79.17 54573.75 88888.00 2015-08-19 19:59:55.000 231 12605.10 79.17 54573.72 88888.00 2015-08-19 19:59:55.125 231 12605.10 79.20 54573.72 88888.00 2015-08-19 19:59:55.250 231 12605.02 79.20 54573.75 88888.00 2015-08-19 19:59:55.375 231 12605.00 79.22 54573.75 88888.00 2015-08-19 19:59:55.500 231 12605.02 79.22 54573.72 88888.00 2015-08-19 19:59:55.625 231 12605.00 79.20 54573.72 88888.00 2015-08-19 19:59:55.750 231 12605.02 79.20 54573.70 88888.00 2015-08-19 19:59:55.875 231 12605.05 79.22 54573.70 88888.00 2015-08-19 19:59:56.000 231 12605.05 79.28 54573.70 88888.00 2015-08-19 19:59:56.125 231 12605.02 79.30 54573.75 88888.00 2015-08-19 19:59:56.250 231 12605.00 79.28 54573.72 88888.00 2015-08-19 19:59:56.375 231 12605.12 79.30 54573.70 88888.00 2015-08-19 19:59:56.500 231 12605.20 79.33 54573.72 88888.00 2015-08-19 19:59:56.625 231 12605.15 79.35 54573.72 88888.00 2015-08-19 19:59:56.750 231 12605.00 79.33 54573.70 88888.00 2015-08-19 19:59:56.875 231 12605.00 79.35 54573.70 88888.00 2015-08-19 19:59:57.000 231 12605.05 79.40 54573.70 88888.00 2015-08-19 19:59:57.125 231 12605.02 79.42 54573.70 88888.00 2015-08-19 19:59:57.250 231 12605.00 79.38 54573.70 88888.00 2015-08-19 19:59:57.375 231 12605.05 79.40 54573.70 88888.00 2015-08-19 19:59:57.500 231 12605.10 79.40 54573.70 88888.00 2015-08-19 19:59:57.625 231 12605.08 79.42 54573.68 88888.00 2015-08-19 19:59:57.750 231 12605.10 79.45 54573.70 88888.00 2015-08-19 19:59:57.875 231 12605.15 79.47 54573.68 88888.00 2015-08-19 19:59:58.000 231 12605.12 79.42 54573.70 88888.00 2015-08-19 19:59:58.125 231 12605.10 79.47 54573.70 88888.00 2015-08-19 19:59:58.250 231 12605.10 79.50 54573.68 88888.00 2015-08-19 19:59:58.375 231 12605.10 79.50 54573.68 88888.00 2015-08-19 19:59:58.500 231 12605.12 79.47 54573.70 88888.00 2015-08-19 19:59:58.625 231 12605.20 79.53 54573.70 88888.00 2015-08-19 19:59:58.750 231 12605.25 79.53 54573.68 88888.00 2015-08-19 19:59:58.875 231 12605.17 79.53 54573.68 88888.00 2015-08-19 19:59:59.000 231 12605.17 79.53 54573.65 88888.00 2015-08-19 19:59:59.125 231 12605.20 79.55 54573.68 88888.00 2015-08-19 19:59:59.250 231 12605.25 79.55 54573.70 88888.00 2015-08-19 19:59:59.375 231 12605.27 79.55 54573.70 88888.00 2015-08-19 19:59:59.500 231 12605.33 79.60 54573.70 88888.00 2015-08-19 19:59:59.625 231 12605.33 79.62 54573.70 88888.00 2015-08-19 19:59:59.750 231 12605.25 79.60 54573.68 88888.00 2015-08-19 19:59:59.875 231 12605.25 79.60 54573.68 88888.00 2015-08-19 20:00:00.000 231 12605.33 79.65 54573.70 88888.00 2015-08-19 20:00:00.125 231 12605.35 79.65 54573.70 88888.00 2015-08-19 20:00:00.250 231 12605.38 79.62 54573.68 88888.00 2015-08-19 20:00:00.375 231 12605.33 79.65 54573.68 88888.00 2015-08-19 20:00:00.500 231 12605.30 79.67 54573.65 88888.00 2015-08-19 20:00:00.625 231 12605.30 79.70 54573.68 88888.00 2015-08-19 20:00:00.750 231 12605.33 79.70 54573.70 88888.00 2015-08-19 20:00:00.875 231 12605.38 79.65 54573.70 88888.00 2015-08-19 20:00:01.000 231 12605.38 79.70 54573.70 88888.00 2015-08-19 20:00:01.125 231 12605.38 79.70 54573.68 88888.00 2015-08-19 20:00:01.250 231 12605.38 79.67 54573.68 88888.00 2015-08-19 20:00:01.375 231 12605.42 79.67 54573.70 88888.00 2015-08-19 20:00:01.500 231 12605.40 79.72 54573.72 88888.00 2015-08-19 20:00:01.625 231 12605.35 79.72 54573.70 88888.00 2015-08-19 20:00:01.750 231 12605.33 79.72 54573.72 88888.00 2015-08-19 20:00:01.875 231 12605.35 79.72 54573.72 88888.00 2015-08-19 20:00:02.000 231 12605.42 79.70 54573.68 88888.00 2015-08-19 20:00:02.125 231 12605.42 79.70 54573.68 88888.00 2015-08-19 20:00:02.250 231 12605.40 79.70 54573.70 88888.00 2015-08-19 20:00:02.375 231 12605.40 79.72 54573.68 88888.00 2015-08-19 20:00:02.500 231 12605.42 79.72 54573.70 88888.00 2015-08-19 20:00:02.625 231 12605.42 79.70 54573.72 88888.00 2015-08-19 20:00:02.750 231 12605.45 79.72 54573.70 88888.00 2015-08-19 20:00:02.875 231 12605.50 79.72 54573.70 88888.00 2015-08-19 20:00:03.000 231 12605.52 79.72 54573.70 88888.00 2015-08-19 20:00:03.125 231 12605.48 79.72 54573.70 88888.00 2015-08-19 20:00:03.250 231 12605.42 79.70 54573.70 88888.00 2015-08-19 20:00:03.375 231 12605.48 79.70 54573.70 88888.00 2015-08-19 20:00:03.500 231 12605.45 79.70 54573.70 88888.00 2015-08-19 20:00:03.625 231 12605.42 79.70 54573.68 88888.00 2015-08-19 20:00:03.750 231 12605.45 79.70 54573.70 88888.00 2015-08-19 20:00:03.875 231 12605.45 79.70 54573.68 88888.00 2015-08-19 20:00:04.000 231 12605.45 79.70 54573.65 88888.00 2015-08-19 20:00:04.125 231 12605.52 79.70 54573.70 88888.00 2015-08-19 20:00:04.250 231 12605.58 79.62 54573.68 88888.00 2015-08-19 20:00:04.375 231 12605.58 79.65 54573.62 88888.00 2015-08-19 20:00:04.500 231 12605.55 79.65 54573.62 88888.00 2015-08-19 20:00:04.625 231 12605.55 79.65 54573.65 88888.00 2015-08-19 20:00:04.750 231 12605.55 79.62 54573.68 88888.00 2015-08-19 20:00:04.875 231 12605.52 79.58 54573.65 88888.00 2015-08-19 20:00:05.000 231 12605.52 79.58 54573.68 88888.00 2015-08-19 20:00:05.125 231 12605.52 79.60 54573.68 88888.00 2015-08-19 20:00:05.250 231 12605.50 79.60 54573.68 88888.00 2015-08-19 20:00:05.375 231 12605.52 79.60 54573.65 88888.00 2015-08-19 20:00:05.500 231 12605.58 79.58 54573.68 88888.00 2015-08-19 20:00:05.625 231 12605.62 79.58 54573.68 88888.00 2015-08-19 20:00:05.750 231 12605.67 79.60 54573.68 88888.00 2015-08-19 20:00:05.875 231 12605.65 79.58 54573.68 88888.00 2015-08-19 20:00:06.000 231 12605.62 79.58 54573.68 88888.00 2015-08-19 20:00:06.125 231 12605.62 79.55 54573.68 88888.00 2015-08-19 20:00:06.250 231 12605.67 79.58 54573.72 88888.00 2015-08-19 20:00:06.375 231 12605.70 79.58 54573.75 88888.00 2015-08-19 20:00:06.500 231 12605.73 79.55 54573.72 88888.00 2015-08-19 20:00:06.625 231 12605.70 79.55 54573.70 88888.00 2015-08-19 20:00:06.750 231 12605.70 79.55 54573.68 88888.00 2015-08-19 20:00:06.875 231 12605.67 79.55 54573.70 88888.00 2015-08-19 20:00:07.000 231 12605.70 79.53 54573.68 88888.00 2015-08-19 20:00:07.125 231 12605.67 79.53 54573.70 88888.00 2015-08-19 20:00:07.250 231 12605.67 79.53 54573.72 88888.00 2015-08-19 20:00:07.375 231 12605.70 79.55 54573.70 88888.00 2015-08-19 20:00:07.500 231 12605.70 79.50 54573.68 88888.00 2015-08-19 20:00:07.625 231 12605.65 79.50 54573.65 88888.00 2015-08-19 20:00:07.750 231 12605.67 79.50 54573.70 88888.00 2015-08-19 20:00:07.875 231 12605.67 79.50 54573.70 88888.00 2015-08-19 20:00:08.000 231 12605.65 79.50 54573.68 88888.00 2015-08-19 20:00:08.125 231 12605.62 79.42 54573.70 88888.00 2015-08-19 20:00:08.250 231 12605.70 79.42 54573.70 88888.00 2015-08-19 20:00:08.375 231 12605.80 79.45 54573.68 88888.00 2015-08-19 20:00:08.500 231 12605.83 79.50 54573.70 88888.00 2015-08-19 20:00:08.625 231 12605.85 79.53 54573.70 88888.00 2015-08-19 20:00:08.750 231 12605.77 79.53 54573.72 88888.00 2015-08-19 20:00:08.875 231 12605.73 79.45 54573.70 88888.00 2015-08-19 20:00:09.000 231 12605.75 79.45 54573.68 88888.00 2015-08-19 20:00:09.125 231 12605.77 79.47 54573.72 88888.00 2015-08-19 20:00:09.250 231 12605.80 79.45 54573.70 88888.00 2015-08-19 20:00:09.375 231 12605.83 79.45 54573.68 88888.00 2015-08-19 20:00:09.500 231 12605.83 79.47 54573.70 88888.00 2015-08-19 20:00:09.625 231 12605.80 79.47 54573.70 88888.00 2015-08-19 20:00:09.750 231 12605.80 79.42 54573.68 88888.00 2015-08-19 20:00:09.875 231 12605.85 79.45 54573.65 88888.00 2015-08-19 20:00:10.000 231 12605.88 79.45 54573.60 88888.00 2015-08-19 20:00:10.125 231 12605.90 79.45 54573.62 88888.00 2015-08-19 20:00:10.250 231 12605.95 79.45 54573.65 88888.00 2015-08-19 20:00:10.375 231 12605.90 79.45 54573.68 88888.00 2015-08-19 20:00:10.500 231 12605.85 79.47 54573.70 88888.00 2015-08-19 20:00:10.625 231 12605.90 79.47 54573.68 88888.00 2015-08-19 20:00:10.750 231 12605.98 79.47 54573.70 88888.00 2015-08-19 20:00:10.875 231 12605.98 79.47 54573.70 88888.00 2015-08-19 20:00:11.000 231 12605.95 79.45 54573.70 88888.00 2015-08-19 20:00:11.125 231 12605.90 79.42 54573.70 88888.00 2015-08-19 20:00:11.250 231 12605.98 79.45 54573.68 88888.00 2015-08-19 20:00:11.375 231 12605.98 79.47 54573.62 88888.00 2015-08-19 20:00:11.500 231 12605.98 79.47 54573.62 88888.00 2015-08-19 20:00:11.625 231 12605.98 79.50 54573.65 88888.00 2015-08-19 20:00:11.750 231 12605.92 79.47 54573.65 88888.00 2015-08-19 20:00:11.875 231 12605.90 79.53 54573.68 88888.00 2015-08-19 20:00:12.000 231 12605.98 79.53 54573.68 88888.00 2015-08-19 20:00:12.125 231 12605.98 79.47 54573.68 88888.00 2015-08-19 20:00:12.250 231 12606.00 79.47 54573.70 88888.00 2015-08-19 20:00:12.375 231 12606.00 79.50 54573.70 88888.00 2015-08-19 20:00:12.500 231 12605.95 79.47 54573.68 88888.00 2015-08-19 20:00:12.625 231 12606.00 79.50 54573.70 88888.00 2015-08-19 20:00:12.750 231 12606.00 79.50 54573.70 88888.00 2015-08-19 20:00:12.875 231 12605.98 79.53 54573.70 88888.00 2015-08-19 20:00:13.000 231 12606.00 79.50 54573.68 88888.00 2015-08-19 20:00:13.125 231 12606.05 79.47 54573.68 88888.00 2015-08-19 20:00:13.250 231 12606.00 79.45 54573.70 88888.00 2015-08-19 20:00:13.375 231 12606.05 79.47 54573.70 88888.00 2015-08-19 20:00:13.500 231 12606.08 79.45 54573.72 88888.00 2015-08-19 20:00:13.625 231 12606.10 79.47 54573.70 88888.00 2015-08-19 20:00:13.750 231 12606.05 79.45 54573.70 88888.00 2015-08-19 20:00:13.875 231 12605.95 79.47 54573.72 88888.00 2015-08-19 20:00:14.000 231 12605.98 79.45 54573.68 88888.00 2015-08-19 20:00:14.125 231 12606.00 79.47 54573.68 88888.00 2015-08-19 20:00:14.250 231 12605.98 79.47 54573.68 88888.00 2015-08-19 20:00:14.375 231 12606.05 79.53 54573.70 88888.00 2015-08-19 20:00:14.500 231 12606.08 79.53 54573.75 88888.00 2015-08-19 20:00:14.625 231 12606.10 79.55 54573.75 88888.00 2015-08-19 20:00:14.750 231 12606.15 79.53 54573.72 88888.00 2015-08-19 20:00:14.875 231 12606.12 79.50 54573.75 88888.00 2015-08-19 20:00:15.000 231 12606.10 79.47 54573.72 88888.00 2015-08-19 20:00:15.125 231 12606.15 79.45 54573.72 88888.00 2015-08-19 20:00:15.250 231 12606.17 79.47 54573.72 88888.00 2015-08-19 20:00:15.375 231 12606.23 79.53 54573.72 88888.00 2015-08-19 20:00:15.500 231 12606.20 79.55 54573.72 88888.00 2015-08-19 20:00:15.625 231 12606.12 79.45 54573.70 88888.00 2015-08-19 20:00:15.750 231 12606.12 79.45 54573.70 88888.00 2015-08-19 20:00:15.875 231 12606.12 79.50 54573.70 88888.00 2015-08-19 20:00:16.000 231 12606.12 79.50 54573.72 88888.00 2015-08-19 20:00:16.125 231 12606.15 79.45 54573.75 88888.00 2015-08-19 20:00:16.250 231 12606.12 79.45 54573.72 88888.00 2015-08-19 20:00:16.375 231 12606.12 79.47 54573.72 88888.00 2015-08-19 20:00:16.500 231 12606.10 79.42 54573.68 88888.00 2015-08-19 20:00:16.625 231 12606.15 79.45 54573.68 88888.00 2015-08-19 20:00:16.750 231 12606.20 79.47 54573.70 88888.00 2015-08-19 20:00:16.875 231 12606.17 79.47 54573.70 88888.00 2015-08-19 20:00:17.000 231 12606.17 79.45 54573.68 88888.00 2015-08-19 20:00:17.125 231 12606.20 79.42 54573.65 88888.00 2015-08-19 20:00:17.250 231 12606.20 79.40 54573.65 88888.00 2015-08-19 20:00:17.375 231 12606.17 79.40 54573.65 88888.00 2015-08-19 20:00:17.500 231 12606.10 79.45 54573.70 88888.00 2015-08-19 20:00:17.625 231 12606.15 79.45 54573.68 88888.00 2015-08-19 20:00:17.750 231 12606.17 79.45 54573.70 88888.00 2015-08-19 20:00:17.875 231 12606.15 79.42 54573.72 88888.00 2015-08-19 20:00:18.000 231 12606.20 79.42 54573.75 88888.00 2015-08-19 20:00:18.125 231 12606.25 79.40 54573.72 88888.00 2015-08-19 20:00:18.250 231 12606.25 79.40 54573.72 88888.00 2015-08-19 20:00:18.375 231 12606.27 79.42 54573.70 88888.00 2015-08-19 20:00:18.500 231 12606.30 79.47 54573.72 88888.00 2015-08-19 20:00:18.625 231 12606.35 79.40 54573.75 88888.00 2015-08-19 20:00:18.750 231 12606.35 79.42 54573.68 88888.00 2015-08-19 20:00:18.875 231 12606.35 79.40 54573.70 88888.00 2015-08-19 20:00:19.000 231 12606.33 79.40 54573.72 88888.00 2015-08-19 20:00:19.125 231 12606.33 79.42 54573.70 88888.00 2015-08-19 20:00:19.250 231 12606.38 79.40 54573.70 88888.00 2015-08-19 20:00:19.375 231 12606.38 79.42 54573.70 88888.00 2015-08-19 20:00:19.500 231 12606.40 79.42 54573.72 88888.00 2015-08-19 20:00:19.625 231 12606.42 79.42 54573.72 88888.00 2015-08-19 20:00:19.750 231 12606.42 79.42 54573.72 88888.00 2015-08-19 20:00:19.875 231 12606.45 79.42 54573.72 88888.00 2015-08-19 20:00:20.000 231 12606.48 79.40 54573.72 88888.00 2015-08-19 20:00:20.125 231 12606.48 79.42 54573.72 88888.00 2015-08-19 20:00:20.250 231 12606.40 79.42 54573.75 88888.00 2015-08-19 20:00:20.375 231 12606.42 79.42 54573.75 88888.00 2015-08-19 20:00:20.500 231 12606.42 79.40 54573.75 88888.00 2015-08-19 20:00:20.625 231 12606.48 79.42 54573.72 88888.00 2015-08-19 20:00:20.750 231 12606.48 79.42 54573.75 88888.00 2015-08-19 20:00:20.875 231 12606.48 79.40 54573.75 88888.00 2015-08-19 20:00:21.000 231 12606.45 79.42 54573.78 88888.00 2015-08-19 20:00:21.125 231 12606.45 79.42 54573.75 88888.00 2015-08-19 20:00:21.250 231 12606.48 79.45 54573.78 88888.00 2015-08-19 20:00:21.375 231 12606.50 79.42 54573.78 88888.00 2015-08-19 20:00:21.500 231 12606.50 79.42 54573.75 88888.00 2015-08-19 20:00:21.625 231 12606.52 79.40 54573.72 88888.00 2015-08-19 20:00:21.750 231 12606.50 79.40 54573.70 88888.00 2015-08-19 20:00:21.875 231 12606.48 79.38 54573.72 88888.00 2015-08-19 20:00:22.000 231 12606.50 79.40 54573.72 88888.00 2015-08-19 20:00:22.125 231 12606.55 79.42 54573.72 88888.00 2015-08-19 20:00:22.250 231 12606.58 79.38 54573.72 88888.00 2015-08-19 20:00:22.375 231 12606.58 79.38 54573.70 88888.00 2015-08-19 20:00:22.500 231 12606.60 79.40 54573.72 88888.00 2015-08-19 20:00:22.625 231 12606.62 79.42 54573.78 88888.00 2015-08-19 20:00:22.750 231 12606.60 79.42 54573.78 88888.00 2015-08-19 20:00:22.875 231 12606.60 79.38 54573.78 88888.00 2015-08-19 20:00:23.000 231 12606.58 79.40 54573.78 88888.00 2015-08-19 20:00:23.125 231 12606.55 79.38 54573.75 88888.00 2015-08-19 20:00:23.250 231 12606.55 79.35 54573.75 88888.00 2015-08-19 20:00:23.375 231 12606.58 79.35 54573.75 88888.00 2015-08-19 20:00:23.500 231 12606.60 79.35 54573.78 88888.00 2015-08-19 20:00:23.625 231 12606.65 79.35 54573.78 88888.00 2015-08-19 20:00:23.750 231 12606.65 79.35 54573.80 88888.00 2015-08-19 20:00:23.875 231 12606.62 79.35 54573.82 88888.00 2015-08-19 20:00:24.000 231 12606.67 79.35 54573.80 88888.00 2015-08-19 20:00:24.125 231 12606.67 79.35 54573.80 88888.00 2015-08-19 20:00:24.250 231 12606.62 79.33 54573.80 88888.00 2015-08-19 20:00:24.375 231 12606.60 79.38 54573.80 88888.00 2015-08-19 20:00:24.500 231 12606.62 79.35 54573.78 88888.00 2015-08-19 20:00:24.625 231 12606.65 79.38 54573.75 88888.00 2015-08-19 20:00:24.750 231 12606.65 79.35 54573.72 88888.00 2015-08-19 20:00:24.875 231 12606.73 79.35 54573.75 88888.00 2015-08-19 20:00:25.000 231 12606.73 79.35 54573.78 88888.00 2015-08-19 20:00:25.125 231 12606.67 79.35 54573.75 88888.00 2015-08-19 20:00:25.250 231 12606.60 79.35 54573.78 88888.00 2015-08-19 20:00:25.375 231 12606.70 79.40 54573.78 88888.00 2015-08-19 20:00:25.500 231 12606.75 79.38 54573.78 88888.00 2015-08-19 20:00:25.625 231 12606.77 79.35 54573.78 88888.00 2015-08-19 20:00:25.750 231 12606.80 79.38 54573.78 88888.00 2015-08-19 20:00:25.875 231 12606.77 79.35 54573.78 88888.00 2015-08-19 20:00:26.000 231 12606.77 79.30 54573.78 88888.00 2015-08-19 20:00:26.125 231 12606.83 79.35 54573.82 88888.00 2015-08-19 20:00:26.250 231 12606.77 79.35 54573.78 88888.00 2015-08-19 20:00:26.375 231 12606.77 79.35 54573.78 88888.00 2015-08-19 20:00:26.500 231 12606.80 79.33 54573.78 88888.00 2015-08-19 20:00:26.625 231 12606.80 79.30 54573.78 88888.00 2015-08-19 20:00:26.750 231 12606.80 79.30 54573.78 88888.00 2015-08-19 20:00:26.875 231 12606.77 79.30 54573.82 88888.00 2015-08-19 20:00:27.000 231 12606.75 79.33 54573.82 88888.00 2015-08-19 20:00:27.125 231 12606.75 79.30 54573.82 88888.00 2015-08-19 20:00:27.250 231 12606.73 79.28 54573.82 88888.00 2015-08-19 20:00:27.375 231 12606.77 79.33 54573.82 88888.00 2015-08-19 20:00:27.500 231 12606.77 79.33 54573.82 88888.00 2015-08-19 20:00:27.625 231 12606.75 79.33 54573.80 88888.00 2015-08-19 20:00:27.750 231 12606.73 79.30 54573.78 88888.00 2015-08-19 20:00:27.875 231 12606.73 79.28 54573.78 88888.00 2015-08-19 20:00:28.000 231 12606.73 79.30 54573.78 88888.00 2015-08-19 20:00:28.125 231 12606.75 79.35 54573.80 88888.00 2015-08-19 20:00:28.250 231 12606.77 79.30 54573.82 88888.00 2015-08-19 20:00:28.375 231 12606.80 79.30 54573.80 88888.00 2015-08-19 20:00:28.500 231 12606.85 79.33 54573.80 88888.00 2015-08-19 20:00:28.625 231 12606.90 79.33 54573.80 88888.00 2015-08-19 20:00:28.750 231 12606.90 79.30 54573.80 88888.00 2015-08-19 20:00:28.875 231 12606.83 79.33 54573.78 88888.00 2015-08-19 20:00:29.000 231 12606.80 79.30 54573.78 88888.00 2015-08-19 20:00:29.125 231 12606.80 79.33 54573.78 88888.00 2015-08-19 20:00:29.250 231 12606.83 79.30 54573.78 88888.00 2015-08-19 20:00:29.375 231 12606.83 79.35 54573.80 88888.00 2015-08-19 20:00:29.500 231 12606.83 79.33 54573.80 88888.00 2015-08-19 20:00:29.625 231 12606.77 79.33 54573.80 88888.00 2015-08-19 20:00:29.750 231 12606.80 79.33 54573.82 88888.00 2015-08-19 20:00:29.875 231 12606.80 79.30 54573.82 88888.00 2015-08-19 20:00:30.000 231 12606.83 79.33 54573.82 88888.00 2015-08-19 20:00:30.125 231 12606.80 79.38 54573.88 88888.00 2015-08-19 20:00:30.250 231 12606.80 79.35 54573.90 88888.00 2015-08-19 20:00:30.375 231 12606.83 79.33 54573.90 88888.00 2015-08-19 20:00:30.500 231 12606.77 79.33 54573.90 88888.00 2015-08-19 20:00:30.625 231 12606.77 79.35 54573.93 88888.00 2015-08-19 20:00:30.750 231 12606.80 79.40 54573.90 88888.00 2015-08-19 20:00:30.875 231 12606.85 79.38 54573.90 88888.00 2015-08-19 20:00:31.000 231 12606.85 79.35 54573.88 88888.00 2015-08-19 20:00:31.125 231 12606.85 79.38 54573.93 88888.00 2015-08-19 20:00:31.250 231 12606.85 79.38 54573.93 88888.00 2015-08-19 20:00:31.375 231 12606.83 79.35 54573.93 88888.00 2015-08-19 20:00:31.500 231 12606.80 79.35 54573.93 88888.00 2015-08-19 20:00:31.625 231 12606.83 79.38 54573.93 88888.00 2015-08-19 20:00:31.750 231 12606.83 79.38 54573.93 88888.00 2015-08-19 20:00:31.875 231 12606.85 79.40 54573.97 88888.00 2015-08-19 20:00:32.000 231 12606.90 79.38 54573.93 88888.00 2015-08-19 20:00:32.125 231 12606.95 79.35 54573.93 88888.00 2015-08-19 20:00:32.250 231 12606.90 79.35 54573.95 88888.00 2015-08-19 20:00:32.375 231 12606.88 79.38 54573.95 88888.00 2015-08-19 20:00:32.500 231 12606.83 79.40 54573.97 88888.00 2015-08-19 20:00:32.625 231 12606.83 79.38 54573.97 88888.00 2015-08-19 20:00:32.750 231 12606.85 79.35 54573.93 88888.00 2015-08-19 20:00:32.875 231 12606.85 79.40 54573.95 88888.00 2015-08-19 20:00:33.000 231 12606.90 79.40 54573.95 88888.00 2015-08-19 20:00:33.125 231 12606.88 79.38 54573.97 88888.00 2015-08-19 20:00:33.250 231 12606.77 79.33 54573.95 88888.00 2015-08-19 20:00:33.375 231 12606.77 79.33 54573.95 88888.00 2015-08-19 20:00:33.500 231 12606.83 79.33 54573.93 88888.00 2015-08-19 20:00:33.625 231 12606.85 79.38 54573.95 88888.00 2015-08-19 20:00:33.750 231 12606.88 79.38 54573.93 88888.00 2015-08-19 20:00:33.875 231 12606.90 79.33 54573.93 88888.00 2015-08-19 20:00:34.000 231 12606.90 79.33 54573.95 88888.00 2015-08-19 20:00:34.125 231 12606.83 79.33 54573.97 88888.00 2015-08-19 20:00:34.250 231 12606.80 79.33 54574.00 88888.00 2015-08-19 20:00:34.375 231 12606.85 79.35 54574.00 88888.00 2015-08-19 20:00:34.500 231 12606.88 79.35 54574.00 88888.00 2015-08-19 20:00:34.625 231 12606.85 79.38 54574.00 88888.00 2015-08-19 20:00:34.750 231 12606.85 79.35 54573.97 88888.00 2015-08-19 20:00:34.875 231 12606.90 79.35 54573.97 88888.00 2015-08-19 20:00:35.000 231 12606.90 79.35 54573.95 88888.00 2015-08-19 20:00:35.125 231 12606.83 79.33 54574.00 88888.00 2015-08-19 20:00:35.250 231 12606.73 79.30 54573.97 88888.00 2015-08-19 20:00:35.375 231 12606.73 79.30 54574.00 88888.00 2015-08-19 20:00:35.500 231 12606.75 79.33 54574.03 88888.00 2015-08-19 20:00:35.625 231 12606.77 79.35 54574.03 88888.00 2015-08-19 20:00:35.750 231 12606.85 79.38 54574.05 88888.00 2015-08-19 20:00:35.875 231 12606.85 79.35 54574.07 88888.00 2015-08-19 20:00:36.000 231 12606.88 79.35 54574.07 88888.00 2015-08-19 20:00:36.125 231 12606.88 79.35 54574.10 88888.00 2015-08-19 20:00:36.250 231 12606.83 79.33 54574.05 88888.00 2015-08-19 20:00:36.375 231 12606.77 79.30 54574.07 88888.00 2015-08-19 20:00:36.500 231 12606.77 79.30 54574.07 88888.00 2015-08-19 20:00:36.625 231 12606.75 79.33 54574.10 88888.00 2015-08-19 20:00:36.750 231 12606.70 79.33 54574.10 88888.00 2015-08-19 20:00:36.875 231 12606.70 79.33 54574.10 88888.00 2015-08-19 20:00:37.000 231 12606.75 79.33 54574.07 88888.00 2015-08-19 20:00:37.125 231 12606.73 79.35 54574.10 88888.00 2015-08-19 20:00:37.250 231 12606.70 79.33 54574.12 88888.00 2015-08-19 20:00:37.375 231 12606.70 79.33 54574.10 88888.00 2015-08-19 20:00:37.500 231 12606.75 79.30 54574.07 88888.00 2015-08-19 20:00:37.625 231 12606.77 79.33 54574.07 88888.00 2015-08-19 20:00:37.750 231 12606.77 79.28 54574.10 88888.00 2015-08-19 20:00:37.875 231 12606.73 79.25 54574.12 88888.00 2015-08-19 20:00:38.000 231 12606.67 79.25 54574.10 88888.00 2015-08-19 20:00:38.125 231 12606.67 79.25 54574.12 88888.00 2015-08-19 20:00:38.250 231 12606.62 79.25 54574.15 88888.00 2015-08-19 20:00:38.375 231 12606.65 79.25 54574.15 88888.00 2015-08-19 20:00:38.500 231 12606.65 79.28 54574.15 88888.00 2015-08-19 20:00:38.625 231 12606.67 79.28 54574.15 88888.00 2015-08-19 20:00:38.750 231 12606.67 79.25 54574.20 88888.00 2015-08-19 20:00:38.875 231 12606.73 79.20 54574.18 88888.00 2015-08-19 20:00:39.000 231 12606.73 79.22 54574.18 88888.00 2015-08-19 20:00:39.125 231 12606.60 79.25 54574.18 88888.00 2015-08-19 20:00:39.250 231 12606.52 79.20 54574.20 88888.00 2015-08-19 20:00:39.375 231 12606.60 79.25 54574.18 88888.00 2015-08-19 20:00:39.500 231 12606.58 79.25 54574.20 88888.00 2015-08-19 20:00:39.625 231 12606.55 79.22 54574.20 88888.00 2015-08-19 20:00:39.750 231 12606.52 79.20 54574.22 88888.00 2015-08-19 20:00:39.875 231 12606.52 79.17 54574.22 88888.00 2015-08-19 20:00:40.000 231 12606.50 79.15 54574.18 88888.00 2015-08-19 20:00:40.125 231 12606.50 79.15 54574.20 88888.00 2015-08-19 20:00:40.250 231 12606.48 79.17 54574.20 88888.00 2015-08-19 20:00:40.375 231 12606.45 79.17 54574.20 88888.00 2015-08-19 20:00:40.500 231 12606.42 79.20 54574.25 88888.00 2015-08-19 20:00:40.625 231 12606.40 79.17 54574.28 88888.00 2015-08-19 20:00:40.750 231 12606.40 79.17 54574.25 88888.00 2015-08-19 20:00:40.875 231 12606.40 79.17 54574.28 88888.00 2015-08-19 20:00:41.000 231 12606.40 79.20 54574.28 88888.00 2015-08-19 20:00:41.125 231 12606.38 79.20 54574.30 88888.00 2015-08-19 20:00:41.250 231 12606.30 79.15 54574.30 88888.00 2015-08-19 20:00:41.375 231 12606.27 79.12 54574.30 88888.00 2015-08-19 20:00:41.500 231 12606.25 79.15 54574.30 88888.00 2015-08-19 20:00:41.625 231 12606.27 79.15 54574.32 88888.00 2015-08-19 20:00:41.750 231 12606.25 79.12 54574.35 88888.00 2015-08-19 20:00:41.875 231 12606.27 79.15 54574.38 88888.00 2015-08-19 20:00:42.000 231 12606.27 79.15 54574.35 88888.00 2015-08-19 20:00:42.125 231 12606.27 79.15 54574.40 88888.00 2015-08-19 20:00:42.250 231 12606.25 79.15 54574.40 88888.00 2015-08-19 20:00:42.375 231 12606.23 79.12 54574.40 88888.00 2015-08-19 20:00:42.500 231 12606.23 79.12 54574.43 88888.00 2015-08-19 20:00:42.625 231 12606.23 79.12 54574.40 88888.00 2015-08-19 20:00:42.750 231 12606.17 79.12 54574.38 88888.00 2015-08-19 20:00:42.875 231 12606.17 79.10 54574.40 88888.00 2015-08-19 20:00:43.000 231 12606.20 79.08 54574.40 88888.00 2015-08-19 20:00:43.125 231 12606.17 79.08 54574.40 88888.00 2015-08-19 20:00:43.250 231 12606.15 79.08 54574.43 88888.00 2015-08-19 20:00:43.375 231 12606.17 79.10 54574.40 88888.00 2015-08-19 20:00:43.500 231 12606.15 79.03 54574.40 88888.00 2015-08-19 20:00:43.625 231 12606.12 79.05 54574.43 88888.00 2015-08-19 20:00:43.750 231 12606.17 79.05 54574.43 88888.00 2015-08-19 20:00:43.875 231 12606.20 79.05 54574.43 88888.00 2015-08-19 20:00:44.000 231 12606.23 79.05 54574.45 88888.00 2015-08-19 20:00:44.125 231 12606.17 79.05 54574.47 88888.00 2015-08-19 20:00:44.250 231 12606.12 79.03 54574.47 88888.00 2015-08-19 20:00:44.375 231 12606.12 79.05 54574.47 88888.00 2015-08-19 20:00:44.500 231 12606.12 79.00 54574.45 88888.00 2015-08-19 20:00:44.625 231 12606.08 78.95 54574.45 88888.00 2015-08-19 20:00:44.750 231 12606.02 78.92 54574.45 88888.00 2015-08-19 20:00:44.875 231 12606.00 78.92 54574.47 88888.00 2015-08-19 20:00:45.000 231 12606.08 78.92 54574.53 88888.00 2015-08-19 20:00:45.125 231 12606.12 78.90 54574.53 88888.00 2015-08-19 20:00:45.250 231 12606.08 78.90 54574.55 88888.00 2015-08-19 20:00:45.375 231 12606.02 78.92 54574.55 88888.00 2015-08-19 20:00:45.500 231 12606.02 78.92 54574.55 88888.00 2015-08-19 20:00:45.625 231 12606.05 78.90 54574.57 88888.00 2015-08-19 20:00:45.750 231 12606.02 78.90 54574.57 88888.00 2015-08-19 20:00:45.875 231 12606.05 78.92 54574.57 88888.00 2015-08-19 20:00:46.000 231 12606.02 78.88 54574.55 88888.00 2015-08-19 20:00:46.125 231 12605.98 78.88 54574.57 88888.00 2015-08-19 20:00:46.250 231 12605.95 78.85 54574.57 88888.00 2015-08-19 20:00:46.375 231 12605.92 78.88 54574.57 88888.00 2015-08-19 20:00:46.500 231 12605.90 78.85 54574.55 88888.00 2015-08-19 20:00:46.625 231 12605.95 78.80 54574.57 88888.00 2015-08-19 20:00:46.750 231 12605.92 78.83 54574.57 88888.00 2015-08-19 20:00:46.875 231 12605.95 78.83 54574.60 88888.00 2015-08-19 20:00:47.000 231 12606.00 78.80 54574.57 88888.00 2015-08-19 20:00:47.125 231 12605.98 78.80 54574.60 88888.00 2015-08-19 20:00:47.250 231 12605.92 78.78 54574.62 88888.00 2015-08-19 20:00:47.375 231 12605.90 78.78 54574.60 88888.00 2015-08-19 20:00:47.500 231 12605.95 78.75 54574.62 88888.00 2015-08-19 20:00:47.625 231 12605.95 78.75 54574.60 88888.00 2015-08-19 20:00:47.750 231 12605.95 78.78 54574.65 88888.00 2015-08-19 20:00:47.875 231 12605.88 78.78 54574.65 88888.00 2015-08-19 20:00:48.000 231 12605.88 78.80 54574.62 88888.00 2015-08-19 20:00:48.125 231 12605.88 78.80 54574.57 88888.00 2015-08-19 20:00:48.250 231 12605.88 78.72 54574.60 88888.00 2015-08-19 20:00:48.375 231 12605.90 78.72 54574.60 88888.00 2015-08-19 20:00:48.500 231 12605.92 78.75 54574.62 88888.00 2015-08-19 20:00:48.625 231 12605.92 78.72 54574.62 88888.00 2015-08-19 20:00:48.750 231 12605.88 78.70 54574.62 88888.00 2015-08-19 20:00:48.875 231 12605.88 78.70 54574.62 88888.00 2015-08-19 20:00:49.000 231 12605.88 78.72 54574.60 88888.00 2015-08-19 20:00:49.125 231 12605.88 78.72 54574.62 88888.00 2015-08-19 20:00:49.250 231 12605.85 78.70 54574.62 88888.00 2015-08-19 20:00:49.375 231 12605.92 78.70 54574.65 88888.00 2015-08-19 20:00:49.500 231 12605.98 78.70 54574.62 88888.00 2015-08-19 20:00:49.625 231 12605.95 78.72 54574.62 88888.00 2015-08-19 20:00:49.750 231 12605.98 78.72 54574.62 88888.00 2015-08-19 20:00:49.875 231 12605.95 78.72 54574.62 88888.00 2015-08-19 20:00:50.000 231 12605.92 78.70 54574.65 88888.00 2015-08-19 20:00:50.125 231 12605.95 78.67 54574.65 88888.00 2015-08-19 20:00:50.250 231 12605.92 78.62 54574.70 88888.00 2015-08-19 20:00:50.375 231 12605.95 78.70 54574.70 88888.00 2015-08-19 20:00:50.500 231 12605.95 78.70 54574.70 88888.00 2015-08-19 20:00:50.625 231 12605.92 78.67 54574.70 88888.00 2015-08-19 20:00:50.750 231 12605.92 78.67 54574.72 88888.00 2015-08-19 20:00:50.875 231 12605.95 78.67 54574.72 88888.00 2015-08-19 20:00:51.000 231 12605.95 78.70 54574.70 88888.00 2015-08-19 20:00:51.125 231 12605.92 78.70 54574.70 88888.00 2015-08-19 20:00:51.250 231 12605.88 78.67 54574.72 88888.00 2015-08-19 20:00:51.375 231 12605.90 78.70 54574.72 88888.00 2015-08-19 20:00:51.500 231 12605.90 78.70 54574.70 88888.00 2015-08-19 20:00:51.625 231 12605.88 78.65 54574.70 88888.00 2015-08-19 20:00:51.750 231 12605.90 78.65 54574.70 88888.00 2015-08-19 20:00:51.875 231 12605.88 78.65 54574.72 88888.00 2015-08-19 20:00:52.000 231 12605.92 78.65 54574.70 88888.00 2015-08-19 20:00:52.125 231 12605.90 78.65 54574.70 88888.00 2015-08-19 20:00:52.250 231 12605.83 78.62 54574.70 88888.00 2015-08-19 20:00:52.375 231 12605.80 78.62 54574.62 88888.00 2015-08-19 20:00:52.500 231 12605.85 78.62 54574.62 88888.00 2015-08-19 20:00:52.625 231 12605.90 78.65 54574.65 88888.00 2015-08-19 20:00:52.750 231 12605.88 78.65 54574.70 88888.00 2015-08-19 20:00:52.875 231 12605.88 78.65 54574.70 88888.00 2015-08-19 20:00:53.000 231 12605.92 78.65 54574.70 88888.00 2015-08-19 20:00:53.125 231 12606.00 78.67 54574.70 88888.00 2015-08-19 20:00:53.250 231 12605.95 78.67 54574.72 88888.00 2015-08-19 20:00:53.375 231 12605.88 78.67 54574.70 88888.00 2015-08-19 20:00:53.500 231 12605.88 78.65 54574.72 88888.00 2015-08-19 20:00:53.625 231 12605.95 78.65 54574.70 88888.00 2015-08-19 20:00:53.750 231 12605.98 78.67 54574.75 88888.00 2015-08-19 20:00:53.875 231 12605.92 78.70 54574.72 88888.00 2015-08-19 20:00:54.000 231 12605.90 78.72 54574.75 88888.00 2015-08-19 20:00:54.125 231 12605.92 78.72 54574.78 88888.00 2015-08-19 20:00:54.250 231 12605.88 78.72 54574.80 88888.00 2015-08-19 20:00:54.375 231 12605.88 78.72 54574.80 88888.00 2015-08-19 20:00:54.500 231 12605.88 78.72 54574.82 88888.00 2015-08-19 20:00:54.625 231 12605.92 78.72 54574.82 88888.00 2015-08-19 20:00:54.750 231 12605.92 78.75 54574.85 88888.00 2015-08-19 20:00:54.875 231 12605.90 78.78 54574.85 88888.00 2015-08-19 20:00:55.000 231 12605.92 78.78 54574.85 88888.00 2015-08-19 20:00:55.125 231 12605.90 78.75 54574.85 88888.00 2015-08-19 20:00:55.250 231 12605.88 78.75 54574.85 88888.00 2015-08-19 20:00:55.375 231 12605.85 78.75 54574.85 88888.00 2015-08-19 20:00:55.500 231 12605.85 78.75 54574.82 88888.00 2015-08-19 20:00:55.625 231 12605.83 78.75 54574.80 88888.00 2015-08-19 20:00:55.750 231 12605.80 78.78 54574.82 88888.00 2015-08-19 20:00:55.875 231 12605.90 78.80 54574.82 88888.00 2015-08-19 20:00:56.000 231 12605.90 78.80 54574.82 88888.00 2015-08-19 20:00:56.125 231 12605.90 78.78 54574.82 88888.00 2015-08-19 20:00:56.250 231 12605.88 78.75 54574.85 88888.00 2015-08-19 20:00:56.375 231 12605.88 78.78 54574.85 88888.00 2015-08-19 20:00:56.500 231 12605.83 78.83 54574.88 88888.00 2015-08-19 20:00:56.625 231 12605.83 78.80 54574.85 88888.00 2015-08-19 20:00:56.750 231 12605.88 78.83 54574.85 88888.00 2015-08-19 20:00:56.875 231 12605.83 78.80 54574.88 88888.00 2015-08-19 20:00:57.000 231 12605.73 78.80 54574.90 88888.00 2015-08-19 20:00:57.125 231 12605.75 78.83 54574.93 88888.00 2015-08-19 20:00:57.250 231 12605.80 78.85 54574.93 88888.00 2015-08-19 20:00:57.375 231 12605.83 78.90 54574.88 88888.00 2015-08-19 20:00:57.500 231 12605.80 78.85 54574.88 88888.00 2015-08-19 20:00:57.625 231 12605.75 78.83 54574.88 88888.00 2015-08-19 20:00:57.750 231 12605.70 78.85 54574.88 88888.00 2015-08-19 20:00:57.875 231 12605.73 78.88 54574.90 88888.00 2015-08-19 20:00:58.000 231 12605.75 78.88 54574.88 88888.00 2015-08-19 20:00:58.125 231 12605.77 78.85 54574.88 88888.00 2015-08-19 20:00:58.250 231 12605.80 78.85 54574.90 88888.00 2015-08-19 20:00:58.375 231 12605.75 78.85 54574.88 88888.00 2015-08-19 20:00:58.500 231 12605.67 78.88 54574.90 88888.00 2015-08-19 20:00:58.625 231 12605.70 78.88 54574.93 88888.00 2015-08-19 20:00:58.750 231 12605.70 78.92 54574.90 88888.00 2015-08-19 20:00:58.875 231 12605.70 78.95 54574.88 88888.00 2015-08-19 20:00:59.000 231 12605.73 78.95 54574.85 88888.00 2015-08-19 20:00:59.125 231 12605.70 78.95 54574.90 88888.00 2015-08-19 20:00:59.250 231 12605.62 78.92 54574.90 88888.00 2015-08-19 20:00:59.375 231 12605.65 78.92 54574.88 88888.00 2015-08-19 20:00:59.500 231 12605.65 78.95 54574.85 88888.00 2015-08-19 20:00:59.625 231 12605.70 79.00 54574.85 88888.00 2015-08-19 20:00:59.750 231 12605.77 79.03 54574.88 88888.00 2015-08-19 20:00:59.875 231 12605.77 79.05 54574.93 88888.00 2015-08-19 20:01:00.000 231 12605.73 79.05 54574.93 88888.00 2015-08-19 20:01:00.125 231 12605.73 79.03 54574.95 88888.00 2015-08-19 20:01:00.250 231 12605.75 79.03 54574.95 88888.00 2015-08-19 20:01:00.375 231 12605.77 79.05 54574.93 88888.00 2015-08-19 20:01:00.500 231 12605.73 79.00 54574.93 88888.00 2015-08-19 20:01:00.625 231 12605.67 79.03 54574.95 88888.00 2015-08-19 20:01:00.750 231 12605.73 79.05 54574.93 88888.00 2015-08-19 20:01:00.875 231 12605.67 79.03 54574.90 88888.00 2015-08-19 20:01:01.000 231 12605.65 79.03 54574.90 88888.00 2015-08-19 20:01:01.125 231 12605.65 79.05 54574.95 88888.00 2015-08-19 20:01:01.250 231 12605.62 79.08 54574.95 88888.00 2015-08-19 20:01:01.375 231 12605.60 79.08 54574.93 88888.00 2015-08-19 20:01:01.500 231 12605.62 79.08 54574.90 88888.00 2015-08-19 20:01:01.625 231 12605.65 79.05 54574.90 88888.00 2015-08-19 20:01:01.750 231 12605.65 79.05 54574.88 88888.00 2015-08-19 20:01:01.875 231 12605.62 79.05 54574.90 88888.00 2015-08-19 20:01:02.000 231 12605.65 79.05 54574.90 88888.00 2015-08-19 20:01:02.125 231 12605.70 79.08 54574.88 88888.00 2015-08-19 20:01:02.250 231 12605.65 79.05 54574.85 88888.00 2015-08-19 20:01:02.375 231 12605.65 79.08 54574.85 88888.00 2015-08-19 20:01:02.500 231 12605.70 79.08 54574.88 88888.00 2015-08-19 20:01:02.625 231 12605.67 79.08 54574.88 88888.00 2015-08-19 20:01:02.750 231 12605.67 79.08 54574.88 88888.00 2015-08-19 20:01:02.875 231 12605.67 79.10 54574.90 88888.00 2015-08-19 20:01:03.000 231 12605.67 79.12 54574.90 88888.00 2015-08-19 20:01:03.125 231 12605.65 79.12 54574.93 88888.00 2015-08-19 20:01:03.250 231 12605.60 79.08 54574.93 88888.00 2015-08-19 20:01:03.375 231 12605.62 79.08 54574.90 88888.00 2015-08-19 20:01:03.500 231 12605.65 79.08 54574.88 88888.00 2015-08-19 20:01:03.625 231 12605.65 79.05 54574.88 88888.00 2015-08-19 20:01:03.750 231 12605.67 79.05 54574.90 88888.00 2015-08-19 20:01:03.875 231 12605.73 79.08 54574.90 88888.00 2015-08-19 20:01:04.000 231 12605.73 79.10 54574.90 88888.00 2015-08-19 20:01:04.125 231 12605.67 79.08 54574.88 88888.00 2015-08-19 20:01:04.250 231 12605.73 79.00 54574.88 88888.00 2015-08-19 20:01:04.375 231 12605.70 79.00 54574.88 88888.00 2015-08-19 20:01:04.500 231 12605.67 79.00 54574.88 88888.00 2015-08-19 20:01:04.625 231 12605.70 79.00 54574.88 88888.00 2015-08-19 20:01:04.750 231 12605.73 79.00 54574.88 88888.00 2015-08-19 20:01:04.875 231 12605.73 78.97 54574.88 88888.00 2015-08-19 20:01:05.000 231 12605.77 78.95 54574.88 88888.00 2015-08-19 20:01:05.125 231 12605.83 78.95 54574.90 88888.00 2015-08-19 20:01:05.250 231 12605.77 78.92 54574.88 88888.00 2015-08-19 20:01:05.375 231 12605.83 78.95 54574.85 88888.00 2015-08-19 20:01:05.500 231 12605.88 78.97 54574.85 88888.00 2015-08-19 20:01:05.625 231 12605.92 79.00 54574.90 88888.00 2015-08-19 20:01:05.750 231 12605.88 78.95 54574.88 88888.00 2015-08-19 20:01:05.875 231 12605.85 78.92 54574.88 88888.00 2015-08-19 20:01:06.000 231 12605.85 78.90 54574.88 88888.00 2015-08-19 20:01:06.125 231 12605.85 78.88 54574.90 88888.00 2015-08-19 20:01:06.250 231 12605.88 78.90 54574.90 88888.00 2015-08-19 20:01:06.375 231 12605.92 78.88 54574.90 88888.00 2015-08-19 20:01:06.500 231 12605.90 78.90 54574.90 88888.00 2015-08-19 20:01:06.625 231 12605.88 78.88 54574.90 88888.00 2015-08-19 20:01:06.750 231 12605.95 78.85 54574.88 88888.00 2015-08-19 20:01:06.875 231 12606.08 78.85 54574.88 88888.00 2015-08-19 20:01:07.000 231 12606.05 78.80 54574.85 88888.00 2015-08-19 20:01:07.125 231 12605.98 78.80 54574.88 88888.00 2015-08-19 20:01:07.250 231 12605.92 78.80 54574.88 88888.00 2015-08-19 20:01:07.375 231 12605.98 78.80 54574.85 88888.00 2015-08-19 20:01:07.500 231 12606.00 78.83 54574.88 88888.00 2015-08-19 20:01:07.625 231 12606.00 78.78 54574.88 88888.00 2015-08-19 20:01:07.750 231 12605.90 78.78 54574.90 88888.00 2015-08-19 20:01:07.875 231 12605.92 78.75 54574.90 88888.00 2015-08-19 20:01:08.000 231 12606.00 78.75 54574.88 88888.00 2015-08-19 20:01:08.125 231 12606.00 78.72 54574.90 88888.00 2015-08-19 20:01:08.250 231 12606.00 78.72 54574.88 88888.00 2015-08-19 20:01:08.375 231 12606.02 78.72 54574.88 88888.00 2015-08-19 20:01:08.500 231 12606.05 78.72 54574.90 88888.00 2015-08-19 20:01:08.625 231 12606.08 78.72 54574.90 88888.00 2015-08-19 20:01:08.750 231 12606.00 78.72 54574.90 88888.00 2015-08-19 20:01:08.875 231 12605.95 78.67 54574.85 88888.00 2015-08-19 20:01:09.000 231 12605.92 78.67 54574.82 88888.00 2015-08-19 20:01:09.125 231 12605.95 78.65 54574.88 88888.00 2015-08-19 20:01:09.250 231 12605.98 78.62 54574.93 88888.00 2015-08-19 20:01:09.375 231 12606.00 78.60 54574.90 88888.00 2015-08-19 20:01:09.500 231 12606.00 78.62 54574.88 88888.00 2015-08-19 20:01:09.625 231 12606.02 78.62 54574.85 88888.00 2015-08-19 20:01:09.750 231 12606.05 78.62 54574.82 88888.00 2015-08-19 20:01:09.875 231 12606.00 78.60 54574.85 88888.00 2015-08-19 20:01:10.000 231 12605.98 78.60 54574.85 88888.00 2015-08-19 20:01:10.125 231 12605.98 78.55 54574.85 88888.00 2015-08-19 20:01:10.250 231 12606.02 78.53 54574.85 88888.00 2015-08-19 20:01:10.375 231 12606.02 78.53 54574.90 88888.00 2015-08-19 20:01:10.500 231 12606.00 78.55 54574.88 88888.00 2015-08-19 20:01:10.625 231 12606.00 78.53 54574.90 88888.00 2015-08-19 20:01:10.750 231 12606.02 78.53 54574.90 88888.00 2015-08-19 20:01:10.875 231 12606.00 78.55 54574.90 88888.00 2015-08-19 20:01:11.000 231 12605.98 78.53 54574.88 88888.00 2015-08-19 20:01:11.125 231 12606.00 78.53 54574.90 88888.00 2015-08-19 20:01:11.250 231 12606.05 78.50 54574.90 88888.00 2015-08-19 20:01:11.375 231 12606.08 78.50 54574.88 88888.00 2015-08-19 20:01:11.500 231 12606.05 78.53 54574.88 88888.00 2015-08-19 20:01:11.625 231 12606.05 78.55 54574.90 88888.00 2015-08-19 20:01:11.750 231 12606.02 78.53 54574.90 88888.00 2015-08-19 20:01:11.875 231 12606.05 78.50 54574.88 88888.00 2015-08-19 20:01:12.000 231 12606.05 78.50 54574.88 88888.00 2015-08-19 20:01:12.125 231 12606.12 78.47 54574.90 88888.00 2015-08-19 20:01:12.250 231 12606.12 78.50 54574.93 88888.00 2015-08-19 20:01:12.375 231 12606.12 78.47 54574.93 88888.00 2015-08-19 20:01:12.500 231 12606.12 78.45 54574.93 88888.00 2015-08-19 20:01:12.625 231 12606.08 78.47 54574.93 88888.00 2015-08-19 20:01:12.750 231 12606.08 78.53 54574.97 88888.00 2015-08-19 20:01:12.875 231 12606.08 78.53 54575.00 88888.00 2015-08-19 20:01:13.000 231 12606.08 78.55 54575.00 88888.00 2015-08-19 20:01:13.125 231 12606.10 78.55 54575.00 88888.00 2015-08-19 20:01:13.250 231 12606.10 78.53 54575.00 88888.00 2015-08-19 20:01:13.375 231 12606.23 78.50 54575.00 88888.00 2015-08-19 20:01:13.500 231 12606.25 78.53 54575.00 88888.00 2015-08-19 20:01:13.625 231 12606.20 78.55 54574.97 88888.00 2015-08-19 20:01:13.750 231 12606.17 78.58 54575.00 88888.00 2015-08-19 20:01:13.875 231 12606.15 78.58 54575.00 88888.00 2015-08-19 20:01:14.000 231 12606.08 78.55 54575.00 88888.00 2015-08-19 20:01:14.125 231 12606.05 78.55 54575.00 88888.00 2015-08-19 20:01:14.250 231 12606.05 78.55 54575.00 88888.00 2015-08-19 20:01:14.375 231 12606.05 78.60 54574.97 88888.00 2015-08-19 20:01:14.500 231 12606.12 78.62 54574.95 88888.00 2015-08-19 20:01:14.625 231 12606.12 78.65 54574.97 88888.00 2015-08-19 20:01:14.750 231 12606.15 78.65 54574.97 88888.00 2015-08-19 20:01:14.875 231 12606.15 78.65 54574.97 88888.00 2015-08-19 20:01:15.000 231 12606.20 78.65 54574.95 88888.00 2015-08-19 20:01:15.125 231 12606.27 78.70 54574.97 88888.00 2015-08-19 20:01:15.250 231 12606.25 78.72 54574.97 88888.00 2015-08-19 20:01:15.375 231 12606.30 78.75 54574.97 88888.00 2015-08-19 20:01:15.500 231 12606.33 78.75 54574.93 88888.00 2015-08-19 20:01:15.625 231 12606.27 78.72 54574.88 88888.00 2015-08-19 20:01:15.750 231 12606.25 78.75 54574.88 88888.00 2015-08-19 20:01:15.875 231 12606.27 78.78 54574.88 88888.00 2015-08-19 20:01:16.000 231 12606.33 78.78 54574.90 88888.00 2015-08-19 20:01:16.125 231 12606.33 78.80 54574.88 88888.00 2015-08-19 20:01:16.250 231 12606.38 78.83 54574.85 88888.00 2015-08-19 20:01:16.375 231 12606.38 78.80 54574.82 88888.00 2015-08-19 20:01:16.500 231 12606.40 78.80 54574.85 88888.00 2015-08-19 20:01:16.625 231 12606.42 78.85 54574.85 88888.00 2015-08-19 20:01:16.750 231 12606.48 78.88 54574.82 88888.00 2015-08-19 20:01:16.875 231 12606.48 78.90 54574.82 88888.00 2015-08-19 20:01:17.000 231 12606.48 78.90 54574.82 88888.00 2015-08-19 20:01:17.125 231 12606.52 78.95 54574.85 88888.00 2015-08-19 20:01:17.250 231 12606.48 78.92 54574.82 88888.00 2015-08-19 20:01:17.375 231 12606.50 78.95 54574.78 88888.00 2015-08-19 20:01:17.500 231 12606.50 79.00 54574.78 88888.00 2015-08-19 20:01:17.625 231 12606.52 79.03 54574.78 88888.00 2015-08-19 20:01:17.750 231 12606.55 79.05 54574.78 88888.00 2015-08-19 20:01:17.875 231 12606.58 79.08 54574.80 88888.00 2015-08-19 20:01:18.000 231 12606.60 79.05 54574.80 88888.00 2015-08-19 20:01:18.125 231 12606.58 79.05 54574.80 88888.00 2015-08-19 20:01:18.250 231 12606.58 79.05 54574.80 88888.00 2015-08-19 20:01:18.375 231 12606.60 79.10 54574.80 88888.00 2015-08-19 20:01:18.500 231 12606.60 79.12 54574.80 88888.00 2015-08-19 20:01:18.625 231 12606.58 79.15 54574.80 88888.00 2015-08-19 20:01:18.750 231 12606.62 79.15 54574.78 88888.00 2015-08-19 20:01:18.875 231 12606.70 79.17 54574.75 88888.00 2015-08-19 20:01:19.000 231 12606.67 79.17 54574.72 88888.00 2015-08-19 20:01:19.125 231 12606.70 79.20 54574.75 88888.00 2015-08-19 20:01:19.250 231 12606.70 79.20 54574.78 88888.00 2015-08-19 20:01:19.375 231 12606.65 79.22 54574.75 88888.00 2015-08-19 20:01:19.500 231 12606.73 79.25 54574.75 88888.00 2015-08-19 20:01:19.625 231 12606.75 79.30 54574.72 88888.00 2015-08-19 20:01:19.750 231 12606.73 79.25 54574.72 88888.00 2015-08-19 20:01:19.875 231 12606.77 79.28 54574.72 88888.00 2015-08-19 20:01:20.000 231 12606.83 79.28 54574.68 88888.00 2015-08-19 20:01:20.125 231 12606.88 79.28 54574.68 88888.00 2015-08-19 20:01:20.250 231 12606.92 79.28 54574.70 88888.00 2015-08-19 20:01:20.375 231 12606.92 79.33 54574.70 88888.00 2015-08-19 20:01:20.500 231 12606.90 79.35 54574.70 88888.00 2015-08-19 20:01:20.625 231 12606.92 79.38 54574.70 88888.00 2015-08-19 20:01:20.750 231 12607.00 79.40 54574.68 88888.00 2015-08-19 20:01:20.875 231 12607.02 79.42 54574.65 88888.00 2015-08-19 20:01:21.000 231 12606.98 79.47 54574.68 88888.00 2015-08-19 20:01:21.125 231 12606.98 79.45 54574.68 88888.00 2015-08-19 20:01:21.250 231 12607.00 79.40 54574.68 88888.00 2015-08-19 20:01:21.375 231 12607.02 79.40 54574.65 88888.00 2015-08-19 20:01:21.500 231 12607.02 79.40 54574.70 88888.00 2015-08-19 20:01:21.625 231 12607.05 79.38 54574.68 88888.00 2015-08-19 20:01:21.750 231 12607.08 79.40 54574.68 88888.00 2015-08-19 20:01:21.875 231 12607.08 79.42 54574.65 88888.00 2015-08-19 20:01:22.000 231 12607.10 79.47 54574.65 88888.00 2015-08-19 20:01:22.125 231 12607.12 79.42 54574.62 88888.00 2015-08-19 20:01:22.250 231 12607.10 79.42 54574.60 88888.00 2015-08-19 20:01:22.375 231 12607.10 79.47 54574.60 88888.00 2015-08-19 20:01:22.500 231 12607.15 79.47 54574.62 88888.00 2015-08-19 20:01:22.625 231 12607.20 79.50 54574.62 88888.00 2015-08-19 20:01:22.750 231 12607.20 79.50 54574.62 88888.00 2015-08-19 20:01:22.875 231 12607.23 79.47 54574.60 88888.00 2015-08-19 20:01:23.000 231 12607.23 79.45 54574.60 88888.00 2015-08-19 20:01:23.125 231 12607.17 79.47 54574.57 88888.00 2015-08-19 20:01:23.250 231 12607.17 79.47 54574.60 88888.00 2015-08-19 20:01:23.375 231 12607.30 79.47 54574.60 88888.00 2015-08-19 20:01:23.500 231 12607.38 79.50 54574.62 88888.00 2015-08-19 20:01:23.625 231 12607.33 79.47 54574.60 88888.00 2015-08-19 20:01:23.750 231 12607.30 79.47 54574.60 88888.00 2015-08-19 20:01:23.875 231 12607.35 79.45 54574.60 88888.00 2015-08-19 20:01:24.000 231 12607.40 79.45 54574.62 88888.00 2015-08-19 20:01:24.125 231 12607.38 79.42 54574.60 88888.00 2015-08-19 20:01:24.250 231 12607.35 79.45 54574.62 88888.00 2015-08-19 20:01:24.375 231 12607.40 79.45 54574.62 88888.00 2015-08-19 20:01:24.500 231 12607.42 79.45 54574.65 88888.00 2015-08-19 20:01:24.625 231 12607.50 79.42 54574.65 88888.00 2015-08-19 20:01:24.750 231 12607.52 79.42 54574.60 88888.00 2015-08-19 20:01:24.875 231 12607.50 79.45 54574.62 88888.00 2015-08-19 20:01:25.000 231 12607.50 79.42 54574.60 88888.00 2015-08-19 20:01:25.125 231 12607.52 79.42 54574.60 88888.00 2015-08-19 20:01:25.250 231 12607.50 79.42 54574.68 88888.00 2015-08-19 20:01:25.375 231 12607.52 79.40 54574.70 88888.00 2015-08-19 20:01:25.500 231 12607.52 79.38 54574.70 88888.00 2015-08-19 20:01:25.625 231 12607.50 79.35 54574.68 88888.00 2015-08-19 20:01:25.750 231 12607.45 79.35 54574.68 88888.00 2015-08-19 20:01:25.875 231 12607.48 79.33 54574.62 88888.00 2015-08-19 20:01:26.000 231 12607.45 79.30 54574.65 88888.00 2015-08-19 20:01:26.125 231 12607.40 79.33 54574.65 88888.00 2015-08-19 20:01:26.250 231 12607.45 79.28 54574.65 88888.00 2015-08-19 20:01:26.375 231 12607.52 79.30 54574.68 88888.00 2015-08-19 20:01:26.500 231 12607.60 79.28 54574.65 88888.00 2015-08-19 20:01:26.625 231 12607.62 79.25 54574.62 88888.00 2015-08-19 20:01:26.750 231 12607.62 79.22 54574.65 88888.00 2015-08-19 20:01:26.875 231 12607.62 79.20 54574.60 88888.00 2015-08-19 20:01:27.000 231 12607.70 79.20 54574.65 88888.00 2015-08-19 20:01:27.125 231 12607.75 79.20 54574.65 88888.00 2015-08-19 20:01:27.250 231 12607.73 79.15 54574.68 88888.00 2015-08-19 20:01:27.375 231 12607.73 79.15 54574.68 88888.00 2015-08-19 20:01:27.500 231 12607.70 79.15 54574.72 88888.00 2015-08-19 20:01:27.625 231 12607.73 79.15 54574.72 88888.00 2015-08-19 20:01:27.750 231 12607.73 79.12 54574.70 88888.00 2015-08-19 20:01:27.875 231 12607.70 79.12 54574.65 88888.00 2015-08-19 20:01:28.000 231 12607.62 79.08 54574.65 88888.00 2015-08-19 20:01:28.125 231 12607.58 79.08 54574.65 88888.00 2015-08-19 20:01:28.250 231 12607.55 79.08 54574.68 88888.00 2015-08-19 20:01:28.375 231 12607.65 79.08 54574.70 88888.00 2015-08-19 20:01:28.500 231 12607.70 79.05 54574.70 88888.00 2015-08-19 20:01:28.625 231 12607.73 79.03 54574.68 88888.00 2015-08-19 20:01:28.750 231 12607.70 79.00 54574.70 88888.00 2015-08-19 20:01:28.875 231 12607.67 79.03 54574.72 88888.00 2015-08-19 20:01:29.000 231 12607.70 78.97 54574.68 88888.00 2015-08-19 20:01:29.125 231 12607.73 78.95 54574.65 88888.00 2015-08-19 20:01:29.250 231 12607.80 78.92 54574.70 88888.00 2015-08-19 20:01:29.375 231 12607.80 78.97 54574.72 88888.00 2015-08-19 20:01:29.500 231 12607.77 78.95 54574.70 88888.00 2015-08-19 20:01:29.625 231 12607.73 78.92 54574.68 88888.00 2015-08-19 20:01:29.750 231 12607.75 78.95 54574.70 88888.00 2015-08-19 20:01:29.875 231 12607.77 78.92 54574.72 88888.00 2015-08-19 20:01:30.000 231 12607.80 78.88 54574.68 88888.00 2015-08-19 20:01:30.125 231 12607.73 78.85 54574.70 88888.00 2015-08-19 20:01:30.250 231 12607.67 78.83 54574.78 88888.00 2015-08-19 20:01:30.375 231 12607.75 78.83 54574.78 88888.00 2015-08-19 20:01:30.500 231 12607.83 78.83 54574.78 88888.00 2015-08-19 20:01:30.625 231 12607.85 78.80 54574.78 88888.00 2015-08-19 20:01:30.750 231 12607.75 78.78 54574.75 88888.00 2015-08-19 20:01:30.875 231 12607.75 78.78 54574.75 88888.00 2015-08-19 20:01:31.000 231 12607.77 78.75 54574.80 88888.00 2015-08-19 20:01:31.125 231 12607.80 78.75 54574.80 88888.00 2015-08-19 20:01:31.250 231 12607.80 78.70 54574.78 88888.00 2015-08-19 20:01:31.375 231 12607.80 78.70 54574.75 88888.00 2015-08-19 20:01:31.500 231 12607.75 78.67 54574.78 88888.00 2015-08-19 20:01:31.625 231 12607.80 78.65 54574.78 88888.00 2015-08-19 20:01:31.750 231 12607.83 78.62 54574.78 88888.00 2015-08-19 20:01:31.875 231 12607.83 78.67 54574.78 88888.00 2015-08-19 20:01:32.000 231 12607.83 78.65 54574.78 88888.00 2015-08-19 20:01:32.125 231 12607.75 78.62 54574.78 88888.00 2015-08-19 20:01:32.250 231 12607.73 78.58 54574.78 88888.00 2015-08-19 20:01:32.375 231 12607.80 78.58 54574.80 88888.00 2015-08-19 20:01:32.500 231 12607.83 78.58 54574.80 88888.00 2015-08-19 20:01:32.625 231 12607.75 78.58 54574.80 88888.00 2015-08-19 20:01:32.750 231 12607.75 78.58 54574.80 88888.00 2015-08-19 20:01:32.875 231 12607.75 78.58 54574.82 88888.00 2015-08-19 20:01:33.000 231 12607.80 78.55 54574.80 88888.00 2015-08-19 20:01:33.125 231 12607.83 78.58 54574.82 88888.00 2015-08-19 20:01:33.250 231 12607.83 78.53 54574.80 88888.00 2015-08-19 20:01:33.375 231 12607.85 78.50 54574.80 88888.00 2015-08-19 20:01:33.500 231 12607.88 78.50 54574.82 88888.00 2015-08-19 20:01:33.625 231 12607.92 78.50 54574.78 88888.00 2015-08-19 20:01:33.750 231 12607.90 78.50 54574.78 88888.00 2015-08-19 20:01:33.875 231 12607.80 78.47 54574.78 88888.00 2015-08-19 20:01:34.000 231 12607.70 78.45 54574.78 88888.00 2015-08-19 20:01:34.125 231 12607.77 78.45 54574.80 88888.00 2015-08-19 20:01:34.250 231 12607.88 78.45 54574.80 88888.00 2015-08-19 20:01:34.375 231 12607.90 78.47 54574.78 88888.00 2015-08-19 20:01:34.500 231 12607.88 78.42 54574.78 88888.00 2015-08-19 20:01:34.625 231 12607.88 78.42 54574.80 88888.00 2015-08-19 20:01:34.750 231 12607.90 78.42 54574.80 88888.00 2015-08-19 20:01:34.875 231 12607.92 78.40 54574.80 88888.00 2015-08-19 20:01:35.000 231 12607.95 78.40 54574.78 88888.00 2015-08-19 20:01:35.125 231 12607.92 78.38 54574.82 88888.00 2015-08-19 20:01:35.250 231 12607.85 78.38 54574.82 88888.00 2015-08-19 20:01:35.375 231 12607.90 78.40 54574.85 88888.00 2015-08-19 20:01:35.500 231 12607.98 78.40 54574.88 88888.00 2015-08-19 20:01:35.625 231 12608.00 78.40 54574.90 88888.00 2015-08-19 20:01:35.750 231 12608.00 78.38 54574.88 88888.00 2015-08-19 20:01:35.875 231 12608.00 78.38 54574.88 88888.00 2015-08-19 20:01:36.000 231 12607.98 78.35 54574.88 88888.00 2015-08-19 20:01:36.125 231 12607.98 78.35 54574.88 88888.00 2015-08-19 20:01:36.250 231 12607.92 78.33 54574.93 88888.00 2015-08-19 20:01:36.375 231 12607.90 78.35 54574.95 88888.00 2015-08-19 20:01:36.500 231 12607.92 78.35 54574.93 88888.00 2015-08-19 20:01:36.625 231 12607.92 78.35 54574.93 88888.00 2015-08-19 20:01:36.750 231 12607.92 78.38 54574.90 88888.00 2015-08-19 20:01:36.875 231 12607.98 78.38 54574.90 88888.00 2015-08-19 20:01:37.000 231 12607.90 78.38 54574.90 88888.00 2015-08-19 20:01:37.125 231 12607.95 78.35 54574.93 88888.00 2015-08-19 20:01:37.250 231 12608.00 78.35 54574.90 88888.00 2015-08-19 20:01:37.375 231 12608.00 78.35 54574.93 88888.00 2015-08-19 20:01:37.500 231 12607.95 78.35 54574.93 88888.00 2015-08-19 20:01:37.625 231 12607.95 78.35 54574.93 88888.00 2015-08-19 20:01:37.750 231 12607.95 78.38 54574.95 88888.00 2015-08-19 20:01:37.875 231 12607.95 78.38 54574.95 88888.00 2015-08-19 20:01:38.000 231 12607.92 78.38 54574.95 88888.00 2015-08-19 20:01:38.125 231 12607.90 78.38 54574.95 88888.00 2015-08-19 20:01:38.250 231 12607.92 78.35 54574.97 88888.00 2015-08-19 20:01:38.375 231 12607.98 78.35 54574.97 88888.00 2015-08-19 20:01:38.500 231 12607.95 78.38 54574.97 88888.00 2015-08-19 20:01:38.625 231 12607.88 78.38 54574.97 88888.00 2015-08-19 20:01:38.750 231 12607.85 78.38 54575.00 88888.00 2015-08-19 20:01:38.875 231 12607.90 78.35 54575.00 88888.00 2015-08-19 20:01:39.000 231 12607.92 78.33 54574.97 88888.00 2015-08-19 20:01:39.125 231 12607.92 78.35 54575.00 88888.00 2015-08-19 20:01:39.250 231 12607.95 78.38 54574.97 88888.00 2015-08-19 20:01:39.375 231 12607.92 78.40 54574.97 88888.00 2015-08-19 20:01:39.500 231 12607.88 78.40 54575.03 88888.00 2015-08-19 20:01:39.625 231 12607.90 78.40 54575.03 88888.00 2015-08-19 20:01:39.750 231 12607.90 78.40 54575.05 88888.00 2015-08-19 20:01:39.875 231 12607.85 78.38 54575.03 88888.00 2015-08-19 20:01:40.000 231 12607.83 78.38 54575.00 88888.00 2015-08-19 20:01:40.125 231 12607.85 78.38 54575.03 88888.00 2015-08-19 20:01:40.250 231 12607.90 78.40 54575.03 88888.00 2015-08-19 20:01:40.375 231 12607.90 78.40 54575.00 88888.00 2015-08-19 20:01:40.500 231 12607.88 78.40 54575.03 88888.00 2015-08-19 20:01:40.625 231 12607.83 78.42 54575.05 88888.00 2015-08-19 20:01:40.750 231 12607.85 78.40 54575.05 88888.00 2015-08-19 20:01:40.875 231 12607.88 78.40 54575.03 88888.00 2015-08-19 20:01:41.000 231 12607.90 78.40 54575.00 88888.00 2015-08-19 20:01:41.125 231 12607.90 78.40 54575.03 88888.00 2015-08-19 20:01:41.250 231 12607.90 78.38 54575.03 88888.00 2015-08-19 20:01:41.375 231 12607.90 78.38 54575.05 88888.00 2015-08-19 20:01:41.500 231 12607.83 78.42 54575.07 88888.00 2015-08-19 20:01:41.625 231 12607.85 78.45 54575.05 88888.00 2015-08-19 20:01:41.750 231 12607.90 78.45 54575.05 88888.00 2015-08-19 20:01:41.875 231 12607.88 78.42 54575.03 88888.00 2015-08-19 20:01:42.000 231 12607.88 78.45 54575.05 88888.00 2015-08-19 20:01:42.125 231 12607.88 78.45 54575.07 88888.00 2015-08-19 20:01:42.250 231 12607.80 78.45 54575.12 88888.00 2015-08-19 20:01:42.375 231 12607.85 78.47 54575.12 88888.00 2015-08-19 20:01:42.500 231 12607.98 78.47 54575.12 88888.00 2015-08-19 20:01:42.625 231 12607.92 78.45 54575.07 88888.00 2015-08-19 20:01:42.750 231 12607.88 78.40 54575.07 88888.00 2015-08-19 20:01:42.875 231 12607.90 78.40 54575.07 88888.00 2015-08-19 20:01:43.000 231 12607.92 78.42 54575.07 88888.00 2015-08-19 20:01:43.125 231 12607.95 78.45 54575.10 88888.00 2015-08-19 20:01:43.250 231 12607.88 78.45 54575.10 88888.00 2015-08-19 20:01:43.375 231 12607.85 78.45 54575.12 88888.00 2015-08-19 20:01:43.500 231 12607.88 78.47 54575.10 88888.00 2015-08-19 20:01:43.625 231 12607.88 78.47 54575.12 88888.00 2015-08-19 20:01:43.750 231 12607.90 78.47 54575.10 88888.00 2015-08-19 20:01:43.875 231 12607.90 78.47 54575.10 88888.00 2015-08-19 20:01:44.000 231 12607.85 78.45 54575.10 88888.00 2015-08-19 20:01:44.125 231 12607.80 78.45 54575.15 88888.00 2015-08-19 20:01:44.250 231 12607.83 78.47 54575.15 88888.00 2015-08-19 20:01:44.375 231 12607.85 78.45 54575.15 88888.00 2015-08-19 20:01:44.500 231 12607.85 78.45 54575.12 88888.00 2015-08-19 20:01:44.625 231 12607.85 78.47 54575.15 88888.00 2015-08-19 20:01:44.750 231 12607.83 78.47 54575.18 88888.00 2015-08-19 20:01:44.875 231 12607.77 78.47 54575.15 88888.00 2015-08-19 20:01:45.000 231 12607.83 78.45 54575.12 88888.00 2015-08-19 20:01:45.125 231 12607.83 78.45 54575.12 88888.00 2015-08-19 20:01:45.250 231 12607.83 78.42 54575.18 88888.00 2015-08-19 20:01:45.375 231 12607.88 78.47 54575.20 88888.00 2015-08-19 20:01:45.500 231 12607.85 78.47 54575.20 88888.00 2015-08-19 20:01:45.625 231 12607.77 78.47 54575.20 88888.00 2015-08-19 20:01:45.750 231 12607.75 78.45 54575.20 88888.00 2015-08-19 20:01:45.875 231 12607.77 78.47 54575.18 88888.00 2015-08-19 20:01:46.000 231 12607.80 78.45 54575.18 88888.00 2015-08-19 20:01:46.125 231 12607.80 78.45 54575.20 88888.00 2015-08-19 20:01:46.250 231 12607.77 78.45 54575.18 88888.00 2015-08-19 20:01:46.375 231 12607.83 78.42 54575.18 88888.00 2015-08-19 20:01:46.500 231 12607.88 78.42 54575.18 88888.00 2015-08-19 20:01:46.625 231 12607.90 78.45 54575.20 88888.00 2015-08-19 20:01:46.750 231 12607.85 78.42 54575.22 88888.00 2015-08-19 20:01:46.875 231 12607.80 78.40 54575.20 88888.00 2015-08-19 20:01:47.000 231 12607.83 78.42 54575.18 88888.00 2015-08-19 20:01:47.125 231 12607.88 78.42 54575.20 88888.00 2015-08-19 20:01:47.250 231 12607.88 78.38 54575.18 88888.00 2015-08-19 20:01:47.375 231 12607.88 78.38 54575.18 88888.00 2015-08-19 20:01:47.500 231 12607.85 78.38 54575.20 88888.00 2015-08-19 20:01:47.625 231 12607.85 78.40 54575.22 88888.00 2015-08-19 20:01:47.750 231 12607.80 78.42 54575.22 88888.00 2015-08-19 20:01:47.875 231 12607.73 78.38 54575.25 88888.00 2015-08-19 20:01:48.000 231 12607.75 78.38 54575.22 88888.00 2015-08-19 20:01:48.125 231 12607.70 78.38 54575.28 88888.00 2015-08-19 20:01:48.250 231 12607.67 78.38 54575.30 88888.00 2015-08-19 20:01:48.375 231 12607.67 78.40 54575.25 88888.00 2015-08-19 20:01:48.500 231 12607.73 78.40 54575.22 88888.00 2015-08-19 20:01:48.625 231 12607.80 78.40 54575.25 88888.00 2015-08-19 20:01:48.750 231 12607.75 78.38 54575.25 88888.00 2015-08-19 20:01:48.875 231 12607.75 78.38 54575.25 88888.00 2015-08-19 20:01:49.000 231 12607.77 78.38 54575.25 88888.00 2015-08-19 20:01:49.125 231 12607.77 78.33 54575.32 88888.00 2015-08-19 20:01:49.250 231 12607.85 78.33 54575.30 88888.00 2015-08-19 20:01:49.375 231 12607.88 78.33 54575.30 88888.00 2015-08-19 20:01:49.500 231 12607.90 78.33 54575.30 88888.00 2015-08-19 20:01:49.625 231 12607.90 78.33 54575.30 88888.00 2015-08-19 20:01:49.750 231 12607.88 78.28 54575.30 88888.00 2015-08-19 20:01:49.875 231 12607.88 78.25 54575.28 88888.00 2015-08-19 20:01:50.000 231 12607.90 78.28 54575.28 88888.00 2015-08-19 20:01:50.125 231 12607.88 78.30 54575.35 88888.00 2015-08-19 20:01:50.250 231 12607.80 78.30 54575.35 88888.00 2015-08-19 20:01:50.375 231 12607.75 78.28 54575.38 88888.00 2015-08-19 20:01:50.500 231 12607.77 78.22 54575.35 88888.00 2015-08-19 20:01:50.625 231 12607.80 78.22 54575.38 88888.00 2015-08-19 20:01:50.750 231 12607.75 78.25 54575.40 88888.00 2015-08-19 20:01:50.875 231 12607.73 78.20 54575.40 88888.00 2015-08-19 20:01:51.000 231 12607.77 78.17 54575.38 88888.00 2015-08-19 20:01:51.125 231 12607.77 78.15 54575.40 88888.00 2015-08-19 20:01:51.250 231 12607.80 78.15 54575.43 88888.00 2015-08-19 20:01:51.375 231 12607.77 78.15 54575.40 88888.00 2015-08-19 20:01:51.500 231 12607.73 78.15 54575.43 88888.00 2015-08-19 20:01:51.625 231 12607.73 78.12 54575.43 88888.00 2015-08-19 20:01:51.750 231 12607.80 78.12 54575.40 88888.00 2015-08-19 20:01:51.875 231 12607.83 78.08 54575.43 88888.00 2015-08-19 20:01:52.000 231 12607.75 78.08 54575.40 88888.00 2015-08-19 20:01:52.125 231 12607.67 78.05 54575.43 88888.00 2015-08-19 20:01:52.250 231 12607.73 78.03 54575.45 88888.00 2015-08-19 20:01:52.375 231 12607.70 78.05 54575.50 88888.00 2015-08-19 20:01:52.500 231 12607.67 78.03 54575.45 88888.00 2015-08-19 20:01:52.625 231 12607.67 78.00 54575.45 88888.00 2015-08-19 20:01:52.750 231 12607.73 78.00 54575.43 88888.00 2015-08-19 20:01:52.875 231 12607.67 77.97 54575.43 88888.00 2015-08-19 20:01:53.000 231 12607.65 77.95 54575.43 88888.00 2015-08-19 20:01:53.125 231 12607.70 77.92 54575.47 88888.00 2015-08-19 20:01:53.250 231 12607.67 77.92 54575.45 88888.00 2015-08-19 20:01:53.375 231 12607.67 77.92 54575.45 88888.00 2015-08-19 20:01:53.500 231 12607.70 77.90 54575.45 88888.00 2015-08-19 20:01:53.625 231 12607.70 77.92 54575.50 88888.00 2015-08-19 20:01:53.750 231 12607.67 77.90 54575.50 88888.00 2015-08-19 20:01:53.875 231 12607.73 77.88 54575.50 88888.00 2015-08-19 20:01:54.000 231 12607.75 77.88 54575.53 88888.00 2015-08-19 20:01:54.125 231 12607.70 77.85 54575.53 88888.00 2015-08-19 20:01:54.250 231 12607.65 77.80 54575.50 88888.00 2015-08-19 20:01:54.375 231 12607.73 77.83 54575.50 88888.00 2015-08-19 20:01:54.500 231 12607.73 77.83 54575.55 88888.00 2015-08-19 20:01:54.625 231 12607.65 77.80 54575.57 88888.00 2015-08-19 20:01:54.750 231 12607.65 77.78 54575.55 88888.00 2015-08-19 20:01:54.875 231 12607.67 77.75 54575.57 88888.00 2015-08-19 20:01:55.000 231 12607.67 77.75 54575.55 88888.00 2015-08-19 20:01:55.125 231 12607.70 77.75 54575.55 88888.00 2015-08-19 20:01:55.250 231 12607.70 77.72 54575.60 88888.00 2015-08-19 20:01:55.375 231 12607.70 77.72 54575.60 88888.00 2015-08-19 20:01:55.500 231 12607.62 77.70 54575.60 88888.00 2015-08-19 20:01:55.625 231 12607.67 77.70 54575.60 88888.00 2015-08-19 20:01:55.750 231 12607.67 77.70 54575.62 88888.00 2015-08-19 20:01:55.875 231 12607.60 77.67 54575.60 88888.00 2015-08-19 20:01:56.000 231 12607.55 77.65 54575.57 88888.00 2015-08-19 20:01:56.125 231 12607.52 77.67 54575.60 88888.00 2015-08-19 20:01:56.250 231 12607.58 77.67 54575.60 88888.00 2015-08-19 20:01:56.375 231 12607.58 77.70 54575.60 88888.00 2015-08-19 20:01:56.500 231 12607.50 77.70 54575.60 88888.00 2015-08-19 20:01:56.625 231 12607.55 77.67 54575.62 88888.00 2015-08-19 20:01:56.750 231 12607.62 77.67 54575.65 88888.00 2015-08-19 20:01:56.875 231 12607.60 77.67 54575.60 88888.00 2015-08-19 20:01:57.000 231 12607.58 77.62 54575.60 88888.00 2015-08-19 20:01:57.125 231 12607.58 77.62 54575.62 88888.00 2015-08-19 20:01:57.250 231 12607.62 77.62 54575.65 88888.00 2015-08-19 20:01:57.375 231 12607.62 77.67 54575.65 88888.00 2015-08-19 20:01:57.500 231 12607.52 77.65 54575.65 88888.00 2015-08-19 20:01:57.625 231 12607.55 77.65 54575.65 88888.00 2015-08-19 20:01:57.750 231 12607.55 77.62 54575.60 88888.00 2015-08-19 20:01:57.875 231 12607.60 77.65 54575.57 88888.00 2015-08-19 20:01:58.000 231 12607.60 77.65 54575.60 88888.00 2015-08-19 20:01:58.125 231 12607.60 77.65 54575.60 88888.00 2015-08-19 20:01:58.250 231 12607.60 77.65 54575.62 88888.00 2015-08-19 20:01:58.375 231 12607.60 77.62 54575.62 88888.00 2015-08-19 20:01:58.500 231 12607.60 77.62 54575.65 88888.00 2015-08-19 20:01:58.625 231 12607.62 77.65 54575.65 88888.00 2015-08-19 20:01:58.750 231 12607.62 77.67 54575.68 88888.00 2015-08-19 20:01:58.875 231 12607.65 77.70 54575.65 88888.00 2015-08-19 20:01:59.000 231 12607.67 77.67 54575.60 88888.00 2015-08-19 20:01:59.125 231 12607.70 77.67 54575.60 88888.00 2015-08-19 20:01:59.250 231 12607.73 77.67 54575.62 88888.00 2015-08-19 20:01:59.375 231 12607.70 77.67 54575.65 88888.00 2015-08-19 20:01:59.500 231 12607.70 77.72 54575.68 88888.00 2015-08-19 20:01:59.625 231 12607.73 77.72 54575.65 88888.00 2015-08-19 20:01:59.750 231 12607.67 77.75 54575.65 88888.00 2015-08-19 20:01:59.875 231 12607.67 77.78 54575.65 88888.00 2015-08-19 20:02:00.000 231 12607.73 77.78 54575.65 88888.00 2015-08-19 20:02:00.125 231 12607.75 77.80 54575.65 88888.00 2015-08-19 20:02:00.250 231 12607.73 77.80 54575.65 88888.00 2015-08-19 20:02:00.375 231 12607.73 77.83 54575.68 88888.00 2015-08-19 20:02:00.500 231 12607.75 77.85 54575.68 88888.00 2015-08-19 20:02:00.625 231 12607.67 77.85 54575.70 88888.00 2015-08-19 20:02:00.750 231 12607.62 77.85 54575.70 88888.00 2015-08-19 20:02:00.875 231 12607.70 77.85 54575.70 88888.00 2015-08-19 20:02:01.000 231 12607.67 77.88 54575.70 88888.00 2015-08-19 20:02:01.125 231 12607.65 77.85 54575.70 88888.00 2015-08-19 20:02:01.250 231 12607.65 77.83 54575.70 88888.00 2015-08-19 20:02:01.375 231 12607.70 77.85 54575.68 88888.00 2015-08-19 20:02:01.500 231 12607.75 77.90 54575.70 88888.00 2015-08-19 20:02:01.625 231 12607.77 77.92 54575.68 88888.00 2015-08-19 20:02:01.750 231 12607.83 77.92 54575.70 88888.00 2015-08-19 20:02:01.875 231 12607.85 77.97 54575.70 88888.00 2015-08-19 20:02:02.000 231 12607.80 78.00 54575.70 88888.00 2015-08-19 20:02:02.125 231 12607.83 78.00 54575.70 88888.00 2015-08-19 20:02:02.250 231 12607.85 77.97 54575.68 88888.00 2015-08-19 20:02:02.375 231 12607.88 77.97 54575.68 88888.00 2015-08-19 20:02:02.500 231 12607.85 78.00 54575.65 88888.00 2015-08-19 20:02:02.625 231 12607.85 78.00 54575.65 88888.00 2015-08-19 20:02:02.750 231 12607.88 78.00 54575.65 88888.00 2015-08-19 20:02:02.875 231 12607.88 78.00 54575.65 88888.00 2015-08-19 20:02:03.000 231 12607.85 78.00 54575.68 88888.00 2015-08-19 20:02:03.125 231 12607.88 78.03 54575.62 88888.00 2015-08-19 20:02:03.250 231 12607.88 78.05 54575.50 88888.00 2015-08-19 20:02:03.375 231 12607.83 78.05 54575.60 88888.00 2015-08-19 20:02:03.500 231 12607.77 78.05 54575.72 88888.00 2015-08-19 20:02:03.625 231 12607.75 78.03 54575.75 88888.00 2015-08-19 20:02:03.750 231 12607.75 78.03 54575.78 88888.00 2015-08-19 20:02:03.875 231 12607.77 78.05 54575.75 88888.00 2015-08-19 20:02:04.000 231 12607.77 78.00 54575.75 88888.00 2015-08-19 20:02:04.125 231 12607.77 78.00 54575.72 88888.00 2015-08-19 20:02:04.250 231 12607.80 78.00 54575.70 88888.00 2015-08-19 20:02:04.375 231 12607.80 78.03 54575.68 88888.00 2015-08-19 20:02:04.500 231 12607.80 78.00 54575.72 88888.00 2015-08-19 20:02:04.625 231 12607.85 78.00 54575.70 88888.00 2015-08-19 20:02:04.750 231 12607.88 78.03 54575.72 88888.00 2015-08-19 20:02:04.875 231 12607.85 78.03 54575.72 88888.00 2015-08-19 20:02:05.000 231 12607.83 78.03 54575.70 88888.00 2015-08-19 20:02:05.125 231 12607.80 78.00 54575.70 88888.00 2015-08-19 20:02:05.250 231 12607.73 78.00 54575.72 88888.00 2015-08-19 20:02:05.375 231 12607.83 78.03 54575.72 88888.00 2015-08-19 20:02:05.500 231 12607.90 78.00 54575.72 88888.00 2015-08-19 20:02:05.625 231 12607.92 78.03 54575.75 88888.00 2015-08-19 20:02:05.750 231 12607.85 78.03 54575.72 88888.00 2015-08-19 20:02:05.875 231 12607.83 78.00 54575.78 88888.00 2015-08-19 20:02:06.000 231 12607.83 78.03 54575.78 88888.00 2015-08-19 20:02:06.125 231 12607.83 78.00 54575.75 88888.00 2015-08-19 20:02:06.250 231 12607.80 77.97 54575.75 88888.00 2015-08-19 20:02:06.375 231 12607.85 78.00 54575.75 88888.00 2015-08-19 20:02:06.500 231 12607.85 77.97 54575.78 88888.00 2015-08-19 20:02:06.625 231 12607.88 77.97 54575.78 88888.00 2015-08-19 20:02:06.750 231 12607.80 77.95 54575.72 88888.00 2015-08-19 20:02:06.875 231 12607.77 77.95 54575.72 88888.00 2015-08-19 20:02:07.000 231 12607.77 77.95 54575.75 88888.00 2015-08-19 20:02:07.125 231 12607.75 77.95 54575.78 88888.00 2015-08-19 20:02:07.250 231 12607.77 77.97 54575.80 88888.00 2015-08-19 20:02:07.375 231 12607.90 77.92 54575.78 88888.00 2015-08-19 20:02:07.500 231 12607.92 77.95 54575.82 88888.00 2015-08-19 20:02:07.625 231 12607.95 77.95 54575.82 88888.00 2015-08-19 20:02:07.750 231 12607.90 77.92 54575.80 88888.00 2015-08-19 20:02:07.875 231 12607.92 77.88 54575.82 88888.00 2015-08-19 20:02:08.000 231 12607.98 77.88 54575.80 88888.00 2015-08-19 20:02:08.125 231 12607.92 77.85 54575.78 88888.00 2015-08-19 20:02:08.250 231 12607.85 77.80 54575.78 88888.00 2015-08-19 20:02:08.375 231 12607.88 77.80 54575.75 88888.00 2015-08-19 20:02:08.500 231 12607.85 77.80 54575.75 88888.00 2015-08-19 20:02:08.625 231 12607.90 77.80 54575.78 88888.00 2015-08-19 20:02:08.750 231 12607.92 77.78 54575.78 88888.00 2015-08-19 20:02:08.875 231 12607.88 77.80 54575.80 88888.00 2015-08-19 20:02:09.000 231 12607.88 77.83 54575.82 88888.00 2015-08-19 20:02:09.125 231 12607.90 77.78 54575.82 88888.00 2015-08-19 20:02:09.250 231 12607.88 77.75 54575.80 88888.00 2015-08-19 20:02:09.375 231 12607.88 77.78 54575.80 88888.00 2015-08-19 20:02:09.500 231 12607.88 77.78 54575.80 88888.00 2015-08-19 20:02:09.625 231 12607.90 77.75 54575.80 88888.00 2015-08-19 20:02:09.750 231 12607.88 77.72 54575.80 88888.00 2015-08-19 20:02:09.875 231 12607.85 77.72 54575.80 88888.00 2015-08-19 20:02:10.000 231 12607.88 77.72 54575.80 88888.00 2015-08-19 20:02:10.125 231 12607.88 77.70 54575.80 88888.00 2015-08-19 20:02:10.250 231 12607.80 77.67 54575.80 88888.00 2015-08-19 20:02:10.375 231 12607.80 77.70 54575.80 88888.00 2015-08-19 20:02:10.500 231 12607.75 77.67 54575.80 88888.00 2015-08-19 20:02:10.625 231 12607.73 77.65 54575.80 88888.00 2015-08-19 20:02:10.750 231 12607.75 77.65 54575.78 88888.00 2015-08-19 20:02:10.875 231 12607.77 77.65 54575.80 88888.00 2015-08-19 20:02:11.000 231 12607.70 77.65 54575.85 88888.00 2015-08-19 20:02:11.125 231 12607.67 77.67 54575.88 88888.00 2015-08-19 20:02:11.250 231 12607.67 77.65 54575.85 88888.00 2015-08-19 20:02:11.375 231 12607.77 77.62 54575.85 88888.00 2015-08-19 20:02:11.500 231 12607.85 77.65 54575.85 88888.00 2015-08-19 20:02:11.625 231 12607.83 77.70 54575.88 88888.00 2015-08-19 20:02:11.750 231 12607.85 77.70 54575.88 88888.00 2015-08-19 20:02:11.875 231 12607.90 77.67 54575.90 88888.00 2015-08-19 20:02:12.000 231 12607.80 77.62 54575.88 88888.00 2015-08-19 20:02:12.125 231 12607.75 77.62 54575.88 88888.00 2015-08-19 20:02:12.250 231 12607.75 77.65 54575.90 88888.00 2015-08-19 20:02:12.375 231 12607.80 77.65 54575.88 88888.00 2015-08-19 20:02:12.500 231 12607.88 77.62 54575.88 88888.00 2015-08-19 20:02:12.625 231 12607.90 77.62 54575.85 88888.00 2015-08-19 20:02:12.750 231 12607.85 77.65 54575.90 88888.00 2015-08-19 20:02:12.875 231 12607.80 77.62 54575.93 88888.00 2015-08-19 20:02:13.000 231 12607.80 77.60 54575.90 88888.00 2015-08-19 20:02:13.125 231 12607.83 77.62 54575.88 88888.00 2015-08-19 20:02:13.250 231 12607.83 77.60 54575.88 88888.00 2015-08-19 20:02:13.375 231 12607.83 77.60 54575.90 88888.00 2015-08-19 20:02:13.500 231 12607.83 77.58 54575.95 88888.00 2015-08-19 20:02:13.625 231 12607.83 77.58 54575.95 88888.00 2015-08-19 20:02:13.750 231 12607.85 77.60 54575.90 88888.00 2015-08-19 20:02:13.875 231 12607.85 77.62 54575.90 88888.00 2015-08-19 20:02:14.000 231 12607.88 77.62 54575.93 88888.00 2015-08-19 20:02:14.125 231 12607.88 77.60 54575.90 88888.00 2015-08-19 20:02:14.250 231 12607.83 77.58 54575.93 88888.00 2015-08-19 20:02:14.375 231 12607.85 77.58 54575.90 88888.00 2015-08-19 20:02:14.500 231 12607.90 77.55 54575.90 88888.00 2015-08-19 20:02:14.625 231 12607.98 77.55 54575.90 88888.00 2015-08-19 20:02:14.750 231 12607.98 77.55 54575.88 88888.00 2015-08-19 20:02:14.875 231 12607.95 77.53 54575.85 88888.00 2015-08-19 20:02:15.000 231 12607.92 77.58 54575.85 88888.00 2015-08-19 20:02:15.125 231 12607.88 77.62 54575.90 88888.00 2015-08-19 20:02:15.250 231 12607.85 77.58 54575.90 88888.00 2015-08-19 20:02:15.375 231 12607.85 77.55 54575.90 88888.00 2015-08-19 20:02:15.500 231 12607.90 77.53 54575.88 88888.00 2015-08-19 20:02:15.625 231 12607.92 77.55 54575.85 88888.00 2015-08-19 20:02:15.750 231 12607.92 77.58 54575.88 88888.00 2015-08-19 20:02:15.875 231 12607.85 77.53 54575.85 88888.00 2015-08-19 20:02:16.000 231 12607.83 77.50 54575.85 88888.00 2015-08-19 20:02:16.125 231 12607.90 77.53 54575.85 88888.00 2015-08-19 20:02:16.250 231 12607.95 77.53 54575.88 88888.00 2015-08-19 20:02:16.375 231 12607.95 77.50 54575.88 88888.00 2015-08-19 20:02:16.500 231 12607.98 77.50 54575.85 88888.00 2015-08-19 20:02:16.625 231 12607.95 77.47 54575.85 88888.00 2015-08-19 20:02:16.750 231 12607.92 77.45 54575.82 88888.00 2015-08-19 20:02:16.875 231 12607.95 77.50 54575.85 88888.00 2015-08-19 20:02:17.000 231 12607.98 77.47 54575.85 88888.00 2015-08-19 20:02:17.125 231 12607.92 77.47 54575.85 88888.00 2015-08-19 20:02:17.250 231 12607.90 77.40 54575.88 88888.00 2015-08-19 20:02:17.375 231 12607.95 77.42 54575.85 88888.00 2015-08-19 20:02:17.500 231 12607.92 77.40 54575.85 88888.00 2015-08-19 20:02:17.625 231 12607.92 77.42 54575.88 88888.00 2015-08-19 20:02:17.750 231 12607.98 77.47 54575.88 88888.00 2015-08-19 20:02:17.875 231 12607.98 77.45 54575.90 88888.00 2015-08-19 20:02:18.000 231 12607.98 77.42 54575.85 88888.00 2015-08-19 20:02:18.125 231 12607.92 77.42 54575.88 88888.00 2015-08-19 20:02:18.250 231 12607.92 77.45 54575.90 88888.00 2015-08-19 20:02:18.375 231 12607.98 77.47 54575.93 88888.00 2015-08-19 20:02:18.500 231 12607.95 77.45 54575.90 88888.00 2015-08-19 20:02:18.625 231 12607.95 77.47 54575.90 88888.00 2015-08-19 20:02:18.750 231 12608.00 77.47 54575.90 88888.00 2015-08-19 20:02:18.875 231 12608.02 77.47 54575.93 88888.00 2015-08-19 20:02:19.000 231 12608.00 77.47 54575.95 88888.00 2015-08-19 20:02:19.125 231 12608.00 77.50 54575.93 88888.00 2015-08-19 20:02:19.250 231 12608.00 77.47 54575.95 88888.00 2015-08-19 20:02:19.375 231 12607.98 77.50 54575.95 88888.00 2015-08-19 20:02:19.500 231 12607.98 77.47 54575.93 88888.00 2015-08-19 20:02:19.625 231 12608.02 77.45 54575.93 88888.00 2015-08-19 20:02:19.750 231 12608.08 77.45 54575.95 88888.00 2015-08-19 20:02:19.875 231 12608.05 77.45 54575.93 88888.00 2015-08-19 20:02:20.000 231 12608.00 77.47 54575.93 88888.00 2015-08-19 20:02:20.125 231 12607.98 77.47 54575.93 88888.00 2015-08-19 20:02:20.250 231 12607.98 77.47 54575.95 88888.00 2015-08-19 20:02:20.375 231 12608.00 77.50 54575.95 88888.00 2015-08-19 20:02:20.500 231 12608.05 77.47 54575.95 88888.00 2015-08-19 20:02:20.625 231 12608.08 77.47 54575.93 88888.00 2015-08-19 20:02:20.750 231 12608.05 77.47 54575.90 88888.00 2015-08-19 20:02:20.875 231 12608.02 77.45 54575.93 88888.00 2015-08-19 20:02:21.000 231 12608.02 77.42 54575.93 88888.00 2015-08-19 20:02:21.125 231 12608.00 77.45 54575.95 88888.00 2015-08-19 20:02:21.250 231 12608.02 77.42 54575.97 88888.00 2015-08-19 20:02:21.375 231 12608.10 77.45 54575.97 88888.00 2015-08-19 20:02:21.500 231 12608.08 77.42 54575.95 88888.00 2015-08-19 20:02:21.625 231 12608.00 77.40 54575.95 88888.00 2015-08-19 20:02:21.750 231 12607.98 77.40 54575.93 88888.00 2015-08-19 20:02:21.875 231 12608.02 77.40 54575.95 88888.00 2015-08-19 20:02:22.000 231 12608.08 77.38 54575.95 88888.00 2015-08-19 20:02:22.125 231 12608.08 77.38 54575.97 88888.00 2015-08-19 20:02:22.250 231 12608.08 77.38 54575.97 88888.00 2015-08-19 20:02:22.375 231 12608.05 77.38 54575.97 88888.00 2015-08-19 20:02:22.500 231 12608.02 77.38 54575.95 88888.00 2015-08-19 20:02:22.625 231 12608.00 77.40 54575.95 88888.00 2015-08-19 20:02:22.750 231 12608.05 77.40 54575.97 88888.00 2015-08-19 20:02:22.875 231 12608.05 77.40 54575.97 88888.00 2015-08-19 20:02:23.000 231 12608.05 77.40 54575.95 88888.00 2015-08-19 20:02:23.125 231 12608.02 77.38 54575.95 88888.00 2015-08-19 20:02:23.250 231 12608.00 77.38 54575.95 88888.00 2015-08-19 20:02:23.375 231 12608.00 77.35 54575.97 88888.00 2015-08-19 20:02:23.500 231 12608.02 77.38 54575.93 88888.00 2015-08-19 20:02:23.625 231 12608.05 77.38 54575.95 88888.00 2015-08-19 20:02:23.750 231 12608.08 77.35 54575.97 88888.00 2015-08-19 20:02:23.875 231 12608.08 77.38 54576.00 88888.00 2015-08-19 20:02:24.000 231 12608.05 77.38 54576.00 88888.00 2015-08-19 20:02:24.125 231 12608.05 77.38 54576.00 88888.00 2015-08-19 20:02:24.250 231 12608.02 77.38 54576.03 88888.00 2015-08-19 20:02:24.375 231 12608.00 77.38 54576.00 88888.00 2015-08-19 20:02:24.500 231 12608.02 77.40 54576.00 88888.00 2015-08-19 20:02:24.625 231 12608.05 77.38 54576.00 88888.00 2015-08-19 20:02:24.750 231 12608.08 77.38 54576.00 88888.00 2015-08-19 20:02:24.875 231 12608.10 77.35 54576.03 88888.00 2015-08-19 20:02:25.000 231 12608.08 77.38 54576.03 88888.00 2015-08-19 20:02:25.125 231 12608.08 77.40 54576.03 88888.00 2015-08-19 20:02:25.250 231 12608.08 77.33 54576.03 88888.00 2015-08-19 20:02:25.375 231 12608.08 77.35 54576.00 88888.00 2015-08-19 20:02:25.500 231 12608.08 77.35 54576.03 88888.00 2015-08-19 20:02:25.625 231 12608.08 77.35 54576.00 88888.00 2015-08-19 20:02:25.750 231 12608.08 77.38 54576.03 88888.00 2015-08-19 20:02:25.875 231 12608.08 77.35 54576.03 88888.00 2015-08-19 20:02:26.000 231 12608.08 77.33 54576.00 88888.00 2015-08-19 20:02:26.125 231 12608.02 77.35 54576.03 88888.00 2015-08-19 20:02:26.250 231 12608.02 77.33 54576.05 88888.00 2015-08-19 20:02:26.375 231 12608.00 77.33 54576.03 88888.00 2015-08-19 20:02:26.500 231 12608.05 77.33 54576.03 88888.00 2015-08-19 20:02:26.625 231 12608.08 77.35 54576.03 88888.00 2015-08-19 20:02:26.750 231 12608.05 77.38 54576.03 88888.00 2015-08-19 20:02:26.875 231 12608.08 77.38 54576.03 88888.00 2015-08-19 20:02:27.000 231 12608.05 77.35 54576.00 88888.00 2015-08-19 20:02:27.125 231 12608.05 77.33 54576.00 88888.00 2015-08-19 20:02:27.250 231 12608.02 77.33 54576.03 88888.00 2015-08-19 20:02:27.375 231 12608.05 77.35 54576.03 88888.00 2015-08-19 20:02:27.500 231 12608.05 77.33 54576.00 88888.00 2015-08-19 20:02:27.625 231 12608.08 77.33 54575.97 88888.00 2015-08-19 20:02:27.750 231 12608.08 77.35 54575.97 88888.00 2015-08-19 20:02:27.875 231 12608.10 77.33 54575.97 88888.00 2015-08-19 20:02:28.000 231 12608.15 77.33 54575.97 88888.00 2015-08-19 20:02:28.125 231 12608.08 77.35 54576.00 88888.00 2015-08-19 20:02:28.250 231 12608.00 77.35 54575.95 88888.00 2015-08-19 20:02:28.375 231 12608.00 77.33 54575.95 88888.00 2015-08-19 20:02:28.500 231 12608.02 77.33 54575.97 88888.00 2015-08-19 20:02:28.625 231 12608.02 77.38 54575.97 88888.00 2015-08-19 20:02:28.750 231 12608.08 77.38 54575.97 88888.00 2015-08-19 20:02:28.875 231 12608.12 77.35 54575.97 88888.00 2015-08-19 20:02:29.000 231 12608.12 77.38 54575.97 88888.00 2015-08-19 20:02:29.125 231 12608.12 77.35 54575.95 88888.00 2015-08-19 20:02:29.250 231 12608.10 77.38 54575.97 88888.00 2015-08-19 20:02:29.375 231 12608.15 77.42 54575.97 88888.00 2015-08-19 20:02:29.500 231 12608.15 77.42 54575.97 88888.00 2015-08-19 20:02:29.625 231 12608.15 77.40 54575.95 88888.00 2015-08-19 20:02:29.750 231 12608.17 77.45 54575.95 88888.00 2015-08-19 20:02:29.875 231 12608.17 77.45 54575.97 88888.00 2015-08-19 20:02:30.000 231 12608.15 77.45 54576.00 88888.00 2015-08-19 20:02:30.125 231 12608.15 77.42 54576.03 88888.00 2015-08-19 20:02:30.250 231 12608.17 77.42 54576.03 88888.00 2015-08-19 20:02:30.375 231 12608.17 77.47 54576.03 88888.00 2015-08-19 20:02:30.500 231 12608.12 77.50 54576.00 88888.00 2015-08-19 20:02:30.625 231 12608.17 77.45 54575.97 88888.00 2015-08-19 20:02:30.750 231 12608.17 77.42 54575.97 88888.00 2015-08-19 20:02:30.875 231 12608.12 77.47 54576.00 88888.00 2015-08-19 20:02:31.000 231 12608.10 77.47 54576.03 88888.00 2015-08-19 20:02:31.125 231 12608.08 77.47 54576.03 88888.00 2015-08-19 20:02:31.250 231 12608.10 77.45 54576.05 88888.00 2015-08-19 20:02:31.375 231 12608.12 77.47 54576.03 88888.00 2015-08-19 20:02:31.500 231 12608.17 77.45 54576.03 88888.00 2015-08-19 20:02:31.625 231 12608.15 77.50 54576.05 88888.00 2015-08-19 20:02:31.750 231 12608.10 77.53 54576.05 88888.00 2015-08-19 20:02:31.875 231 12608.08 77.53 54576.05 88888.00 2015-08-19 20:02:32.000 231 12608.08 77.53 54576.05 88888.00 2015-08-19 20:02:32.125 231 12608.15 77.50 54576.07 88888.00 2015-08-19 20:02:32.250 231 12608.17 77.50 54576.05 88888.00 2015-08-19 20:02:32.375 231 12608.17 77.53 54576.00 88888.00 2015-08-19 20:02:32.500 231 12608.15 77.53 54576.00 88888.00 2015-08-19 20:02:32.625 231 12608.10 77.50 54576.03 88888.00 2015-08-19 20:02:32.750 231 12608.08 77.55 54576.03 88888.00 2015-08-19 20:02:32.875 231 12608.05 77.55 54576.03 88888.00 2015-08-19 20:02:33.000 231 12608.08 77.55 54576.03 88888.00 2015-08-19 20:02:33.125 231 12608.08 77.55 54576.03 88888.00 2015-08-19 20:02:33.250 231 12608.08 77.53 54576.05 88888.00 2015-08-19 20:02:33.375 231 12608.10 77.53 54576.05 88888.00 2015-08-19 20:02:33.500 231 12608.15 77.55 54576.05 88888.00 2015-08-19 20:02:33.625 231 12608.17 77.50 54576.03 88888.00 2015-08-19 20:02:33.750 231 12608.12 77.53 54576.00 88888.00 2015-08-19 20:02:33.875 231 12608.10 77.53 54576.03 88888.00 2015-08-19 20:02:34.000 231 12608.05 77.53 54576.03 88888.00 2015-08-19 20:02:34.125 231 12608.05 77.53 54576.03 88888.00 2015-08-19 20:02:34.250 231 12608.08 77.53 54576.05 88888.00 2015-08-19 20:02:34.375 231 12608.12 77.53 54576.05 88888.00 2015-08-19 20:02:34.500 231 12608.08 77.53 54576.05 88888.00 2015-08-19 20:02:34.625 231 12608.08 77.47 54576.05 88888.00 2015-08-19 20:02:34.750 231 12608.10 77.47 54576.05 88888.00 2015-08-19 20:02:34.875 231 12608.12 77.45 54576.05 88888.00 2015-08-19 20:02:35.000 231 12608.17 77.45 54576.05 88888.00 2015-08-19 20:02:35.125 231 12608.12 77.45 54576.05 88888.00 2015-08-19 20:02:35.250 231 12608.08 77.47 54576.05 88888.00 2015-08-19 20:02:35.375 231 12608.08 77.47 54576.05 88888.00 2015-08-19 20:02:35.500 231 12608.10 77.45 54576.05 88888.00 2015-08-19 20:02:35.625 231 12608.10 77.42 54576.07 88888.00 2015-08-19 20:02:35.750 231 12608.10 77.45 54576.07 88888.00 2015-08-19 20:02:35.875 231 12608.12 77.40 54576.07 88888.00 2015-08-19 20:02:36.000 231 12608.15 77.40 54576.12 88888.00 2015-08-19 20:02:36.125 231 12608.15 77.42 54576.10 88888.00 2015-08-19 20:02:36.250 231 12608.12 77.35 54576.10 88888.00 2015-08-19 20:02:36.375 231 12608.17 77.38 54576.07 88888.00 2015-08-19 20:02:36.500 231 12608.17 77.38 54576.10 88888.00 2015-08-19 20:02:36.625 231 12608.12 77.38 54576.12 88888.00 2015-08-19 20:02:36.750 231 12608.10 77.35 54576.15 88888.00 2015-08-19 20:02:36.875 231 12608.15 77.35 54576.15 88888.00 2015-08-19 20:02:37.000 231 12608.20 77.33 54576.10 88888.00 2015-08-19 20:02:37.125 231 12608.10 77.25 54576.05 88888.00 2015-08-19 20:02:37.250 231 12608.08 77.28 54576.10 88888.00 2015-08-19 20:02:37.375 231 12608.08 77.28 54576.12 88888.00 2015-08-19 20:02:37.500 231 12608.08 77.30 54576.12 88888.00 2015-08-19 20:02:37.625 231 12608.10 77.25 54576.15 88888.00 2015-08-19 20:02:37.750 231 12608.12 77.25 54576.15 88888.00 2015-08-19 20:02:37.875 231 12608.17 77.22 54576.12 88888.00 2015-08-19 20:02:38.000 231 12608.20 77.20 54576.12 88888.00 2015-08-19 20:02:38.125 231 12608.15 77.17 54576.12 88888.00 2015-08-19 20:02:38.250 231 12608.17 77.15 54576.12 88888.00 2015-08-19 20:02:38.375 231 12608.20 77.12 54576.12 88888.00 2015-08-19 20:02:38.500 231 12608.23 77.12 54576.15 88888.00 2015-08-19 20:02:38.625 231 12608.20 77.08 54576.12 88888.00 2015-08-19 20:02:38.750 231 12608.17 77.08 54576.10 88888.00 2015-08-19 20:02:38.875 231 12608.17 77.08 54576.12 88888.00 2015-08-19 20:02:39.000 231 12608.23 77.08 54576.15 88888.00 2015-08-19 20:02:39.125 231 12608.25 77.03 54576.12 88888.00 2015-08-19 20:02:39.250 231 12608.25 77.00 54576.10 88888.00 2015-08-19 20:02:39.375 231 12608.25 77.00 54576.10 88888.00 2015-08-19 20:02:39.500 231 12608.27 77.00 54576.12 88888.00 2015-08-19 20:02:39.625 231 12608.25 76.97 54576.12 88888.00 2015-08-19 20:02:39.750 231 12608.20 76.95 54576.10 88888.00 2015-08-19 20:02:39.875 231 12608.25 76.92 54576.10 88888.00 2015-08-19 20:02:40.000 231 12608.25 76.90 54576.10 88888.00 2015-08-19 20:02:40.125 231 12608.25 76.90 54576.12 88888.00 2015-08-19 20:02:40.250 231 12608.27 76.88 54576.15 88888.00 2015-08-19 20:02:40.375 231 12608.33 76.88 54576.15 88888.00 2015-08-19 20:02:40.500 231 12608.35 76.85 54576.12 88888.00 2015-08-19 20:02:40.625 231 12608.42 76.85 54576.12 88888.00 2015-08-19 20:02:40.750 231 12608.40 76.85 54576.10 88888.00 2015-08-19 20:02:40.875 231 12608.35 76.83 54576.12 88888.00 2015-08-19 20:02:41.000 231 12608.33 76.85 54576.12 88888.00 2015-08-19 20:02:41.125 231 12608.27 76.80 54576.15 88888.00 2015-08-19 20:02:41.250 231 12608.25 76.80 54576.15 88888.00 2015-08-19 20:02:41.375 231 12608.30 76.78 54576.12 88888.00 2015-08-19 20:02:41.500 231 12608.35 76.75 54576.12 88888.00 2015-08-19 20:02:41.625 231 12608.40 76.78 54576.15 88888.00 2015-08-19 20:02:41.750 231 12608.40 76.78 54576.18 88888.00 2015-08-19 20:02:41.875 231 12608.35 76.78 54576.18 88888.00 2015-08-19 20:02:42.000 231 12608.35 76.80 54576.15 88888.00 2015-08-19 20:02:42.125 231 12608.35 76.83 54576.18 88888.00 2015-08-19 20:02:42.250 231 12608.35 76.78 54576.18 88888.00 2015-08-19 20:02:42.375 231 12608.38 76.80 54576.15 88888.00 2015-08-19 20:02:42.500 231 12608.40 76.80 54576.15 88888.00 2015-08-19 20:02:42.625 231 12608.40 76.80 54576.12 88888.00 2015-08-19 20:02:42.750 231 12608.35 76.78 54576.12 88888.00 2015-08-19 20:02:42.875 231 12608.30 76.78 54576.12 88888.00 2015-08-19 20:02:43.000 231 12608.30 76.78 54576.12 88888.00 2015-08-19 20:02:43.125 231 12608.35 76.78 54576.15 88888.00 2015-08-19 20:02:43.250 231 12608.45 76.75 54576.15 88888.00 2015-08-19 20:02:43.375 231 12608.45 76.78 54576.20 88888.00 2015-08-19 20:02:43.500 231 12608.38 76.78 54576.18 88888.00 2015-08-19 20:02:43.625 231 12608.33 76.78 54576.18 88888.00 2015-08-19 20:02:43.750 231 12608.40 76.78 54576.15 88888.00 2015-08-19 20:02:43.875 231 12608.45 76.80 54576.18 88888.00 2015-08-19 20:02:44.000 231 12608.45 76.80 54576.18 88888.00 2015-08-19 20:02:44.125 231 12608.42 76.80 54576.15 88888.00 2015-08-19 20:02:44.250 231 12608.40 76.80 54576.18 88888.00 2015-08-19 20:02:44.375 231 12608.38 76.80 54576.18 88888.00 2015-08-19 20:02:44.500 231 12608.33 76.80 54576.18 88888.00 2015-08-19 20:02:44.625 231 12608.27 76.85 54576.20 88888.00 2015-08-19 20:02:44.750 231 12608.30 76.85 54576.20 88888.00 2015-08-19 20:02:44.875 231 12608.30 76.85 54576.20 88888.00 2015-08-19 20:02:45.000 231 12608.33 76.85 54576.18 88888.00 2015-08-19 20:02:45.125 231 12608.33 76.83 54576.18 88888.00 2015-08-19 20:02:45.250 231 12608.35 76.83 54576.18 88888.00 2015-08-19 20:02:45.375 231 12608.38 76.85 54576.20 88888.00 2015-08-19 20:02:45.500 231 12608.30 76.85 54576.22 88888.00 2015-08-19 20:02:45.625 231 12608.30 76.90 54576.22 88888.00 2015-08-19 20:02:45.750 231 12608.30 76.88 54576.20 88888.00 2015-08-19 20:02:45.875 231 12608.30 76.88 54576.22 88888.00 2015-08-19 20:02:46.000 231 12608.30 76.90 54576.22 88888.00 2015-08-19 20:02:46.125 231 12608.33 76.95 54576.25 88888.00 2015-08-19 20:02:46.250 231 12608.30 77.00 54576.25 88888.00 2015-08-19 20:02:46.375 231 12608.25 76.97 54576.25 88888.00 2015-08-19 20:02:46.500 231 12608.27 77.00 54576.25 88888.00 2015-08-19 20:02:46.625 231 12608.30 76.97 54576.28 88888.00 2015-08-19 20:02:46.750 231 12608.27 77.00 54576.25 88888.00 2015-08-19 20:02:46.875 231 12608.25 77.03 54576.28 88888.00 2015-08-19 20:02:47.000 231 12608.25 77.03 54576.25 88888.00 2015-08-19 20:02:47.125 231 12608.20 77.05 54576.25 88888.00 2015-08-19 20:02:47.250 231 12608.15 77.08 54576.25 88888.00 2015-08-19 20:02:47.375 231 12608.12 77.08 54576.25 88888.00 2015-08-19 20:02:47.500 231 12608.08 77.10 54576.25 88888.00 2015-08-19 20:02:47.625 231 12608.12 77.12 54576.28 88888.00 2015-08-19 20:02:47.750 231 12608.15 77.15 54576.22 88888.00 2015-08-19 20:02:47.875 231 12608.15 77.15 54576.25 88888.00 2015-08-19 20:02:48.000 231 12608.10 77.12 54576.25 88888.00 2015-08-19 20:02:48.125 231 12608.08 77.15 54576.28 88888.00 2015-08-19 20:02:48.250 231 12608.08 77.20 54576.30 88888.00 2015-08-19 20:02:48.375 231 12608.10 77.20 54576.30 88888.00 2015-08-19 20:02:48.500 231 12608.12 77.25 54576.30 88888.00 2015-08-19 20:02:48.625 231 12608.08 77.25 54576.30 88888.00 2015-08-19 20:02:48.750 231 12608.08 77.28 54576.30 88888.00 2015-08-19 20:02:48.875 231 12608.00 77.28 54576.30 88888.00 2015-08-19 20:02:49.000 231 12607.98 77.30 54576.30 88888.00 2015-08-19 20:02:49.125 231 12607.95 77.30 54576.38 88888.00 2015-08-19 20:02:49.250 231 12607.98 77.33 54576.35 88888.00 2015-08-19 20:02:49.375 231 12607.98 77.35 54576.30 88888.00 2015-08-19 20:02:49.500 231 12607.92 77.35 54576.32 88888.00 2015-08-19 20:02:49.625 231 12607.95 77.35 54576.32 88888.00 2015-08-19 20:02:49.750 231 12607.98 77.38 54576.35 88888.00 2015-08-19 20:02:49.875 231 12607.98 77.38 54576.35 88888.00 2015-08-19 20:02:50.000 231 12607.95 77.42 54576.35 88888.00 2015-08-19 20:02:50.125 231 12607.92 77.42 54576.38 88888.00 2015-08-19 20:02:50.250 231 12607.98 77.45 54576.38 88888.00 2015-08-19 20:02:50.375 231 12607.98 77.47 54576.35 88888.00 2015-08-19 20:02:50.500 231 12607.92 77.47 54576.32 88888.00 2015-08-19 20:02:50.625 231 12607.88 77.45 54576.35 88888.00 2015-08-19 20:02:50.750 231 12607.85 77.50 54576.32 88888.00 2015-08-19 20:02:50.875 231 12607.83 77.50 54576.32 88888.00 2015-08-19 20:02:51.000 231 12607.88 77.47 54576.38 88888.00 2015-08-19 20:02:51.125 231 12607.85 77.50 54576.38 88888.00 2015-08-19 20:02:51.250 231 12607.85 77.50 54576.40 88888.00 2015-08-19 20:02:51.375 231 12607.90 77.53 54576.40 88888.00 2015-08-19 20:02:51.500 231 12607.85 77.53 54576.40 88888.00 2015-08-19 20:02:51.625 231 12607.73 77.47 54576.35 88888.00 2015-08-19 20:02:51.750 231 12607.77 77.53 54576.38 88888.00 2015-08-19 20:02:51.875 231 12607.75 77.55 54576.40 88888.00 2015-08-19 20:02:52.000 231 12607.70 77.55 54576.35 88888.00 2015-08-19 20:02:52.125 231 12607.70 77.53 54576.32 88888.00 2015-08-19 20:02:52.250 231 12607.65 77.47 54576.32 88888.00 2015-08-19 20:02:52.375 231 12607.65 77.47 54576.32 88888.00 2015-08-19 20:02:52.500 231 12607.70 77.55 54576.35 88888.00 2015-08-19 20:02:52.625 231 12607.73 77.58 54576.38 88888.00 2015-08-19 20:02:52.750 231 12607.70 77.55 54576.35 88888.00 2015-08-19 20:02:52.875 231 12607.67 77.55 54576.35 88888.00 2015-08-19 20:02:53.000 231 12607.65 77.58 54576.35 88888.00 2015-08-19 20:02:53.125 231 12607.60 77.55 54576.38 88888.00 2015-08-19 20:02:53.250 231 12607.58 77.53 54576.38 88888.00 2015-08-19 20:02:53.375 231 12607.58 77.55 54576.35 88888.00 2015-08-19 20:02:53.500 231 12607.60 77.53 54576.35 88888.00 2015-08-19 20:02:53.625 231 12607.62 77.58 54576.38 88888.00 2015-08-19 20:02:53.750 231 12607.58 77.58 54576.35 88888.00 2015-08-19 20:02:53.875 231 12607.60 77.55 54576.35 88888.00 2015-08-19 20:02:54.000 231 12607.60 77.58 54576.38 88888.00 2015-08-19 20:02:54.125 231 12607.55 77.58 54576.43 88888.00 2015-08-19 20:02:54.250 231 12607.52 77.55 54576.43 88888.00 2015-08-19 20:02:54.375 231 12607.52 77.58 54576.43 88888.00 2015-08-19 20:02:54.500 231 12607.50 77.55 54576.43 88888.00 2015-08-19 20:02:54.625 231 12607.55 77.58 54576.43 88888.00 2015-08-19 20:02:54.750 231 12607.58 77.55 54576.45 88888.00 2015-08-19 20:02:54.875 231 12607.52 77.58 54576.47 88888.00 2015-08-19 20:02:55.000 231 12607.48 77.58 54576.47 88888.00 2015-08-19 20:02:55.125 231 12607.48 77.60 54576.50 88888.00 2015-08-19 20:02:55.250 231 12607.42 77.55 54576.50 88888.00 2015-08-19 20:02:55.375 231 12607.42 77.58 54576.47 88888.00 2015-08-19 20:02:55.500 231 12607.40 77.58 54576.45 88888.00 2015-08-19 20:02:55.625 231 12607.33 77.55 54576.45 88888.00 2015-08-19 20:02:55.750 231 12607.33 77.53 54576.45 88888.00 2015-08-19 20:02:55.875 231 12607.35 77.53 54576.45 88888.00 2015-08-19 20:02:56.000 231 12607.40 77.55 54576.43 88888.00 2015-08-19 20:02:56.125 231 12607.40 77.53 54576.40 88888.00 2015-08-19 20:02:56.250 231 12607.35 77.55 54576.43 88888.00 2015-08-19 20:02:56.375 231 12607.38 77.55 54576.43 88888.00 2015-08-19 20:02:56.500 231 12607.38 77.58 54576.43 88888.00 2015-08-19 20:02:56.625 231 12607.40 77.55 54576.45 88888.00 2015-08-19 20:02:56.750 231 12607.35 77.55 54576.43 88888.00 2015-08-19 20:02:56.875 231 12607.33 77.58 54576.43 88888.00 2015-08-19 20:02:57.000 231 12607.33 77.53 54576.45 88888.00 2015-08-19 20:02:57.125 231 12607.35 77.50 54576.43 88888.00 2015-08-19 20:02:57.250 231 12607.38 77.53 54576.40 88888.00 2015-08-19 20:02:57.375 231 12607.40 77.55 54576.40 88888.00 2015-08-19 20:02:57.500 231 12607.40 77.55 54576.40 88888.00 2015-08-19 20:02:57.625 231 12607.40 77.58 54576.40 88888.00 2015-08-19 20:02:57.750 231 12607.38 77.55 54576.45 88888.00 2015-08-19 20:02:57.875 231 12607.40 77.58 54576.47 88888.00 2015-08-19 20:02:58.000 231 12607.38 77.55 54576.43 88888.00 2015-08-19 20:02:58.125 231 12607.33 77.55 54576.43 88888.00 2015-08-19 20:02:58.250 231 12607.33 77.53 54576.43 88888.00 2015-08-19 20:02:58.375 231 12607.38 77.53 54576.43 88888.00 2015-08-19 20:02:58.500 231 12607.38 77.53 54576.45 88888.00 2015-08-19 20:02:58.625 231 12607.42 77.50 54576.45 88888.00 2015-08-19 20:02:58.750 231 12607.45 77.50 54576.45 88888.00 2015-08-19 20:02:58.875 231 12607.40 77.55 54576.43 88888.00 2015-08-19 20:02:59.000 231 12607.35 77.47 54576.40 88888.00 2015-08-19 20:02:59.125 231 12607.38 77.47 54576.40 88888.00 2015-08-19 20:02:59.250 231 12607.42 77.47 54576.40 88888.00 2015-08-19 20:02:59.375 231 12607.45 77.42 54576.40 88888.00 2015-08-19 20:02:59.500 231 12607.38 77.42 54576.43 88888.00 2015-08-19 20:02:59.625 231 12607.35 77.45 54576.45 88888.00 2015-08-19 20:02:59.750 231 12607.38 77.50 54576.45 88888.00 2015-08-19 20:02:59.875 231 12607.38 77.50 54576.43 88888.00 2015-08-19 20:03:00.000 231 12607.40 77.50 54576.40 88888.00 2015-08-19 20:03:00.125 231 12607.40 77.47 54576.40 88888.00 2015-08-19 20:03:00.250 231 12607.35 77.50 54576.45 88888.00 2015-08-19 20:03:00.375 231 12607.33 77.47 54576.45 88888.00 2015-08-19 20:03:00.500 231 12607.30 77.42 54576.45 88888.00 2015-08-19 20:03:00.625 231 12607.27 77.42 54576.45 88888.00 2015-08-19 20:03:00.750 231 12607.33 77.47 54576.43 88888.00 2015-08-19 20:03:00.875 231 12607.40 77.50 54576.43 88888.00 2015-08-19 20:03:01.000 231 12607.40 77.47 54576.43 88888.00 2015-08-19 20:03:01.125 231 12607.38 77.45 54576.45 88888.00 2015-08-19 20:03:01.250 231 12607.35 77.45 54576.45 88888.00 2015-08-19 20:03:01.375 231 12607.40 77.47 54576.40 88888.00 2015-08-19 20:03:01.500 231 12607.45 77.45 54576.43 88888.00 2015-08-19 20:03:01.625 231 12607.45 77.45 54576.43 88888.00 2015-08-19 20:03:01.750 231 12607.38 77.45 54576.43 88888.00 2015-08-19 20:03:01.875 231 12607.35 77.42 54576.43 88888.00 2015-08-19 20:03:02.000 231 12607.40 77.40 54576.40 88888.00 2015-08-19 20:03:02.125 231 12607.38 77.38 54576.43 88888.00 2015-08-19 20:03:02.250 231 12607.27 77.38 54576.43 88888.00 2015-08-19 20:03:02.375 231 12607.25 77.42 54576.43 88888.00 2015-08-19 20:03:02.500 231 12607.27 77.35 54576.45 88888.00 2015-08-19 20:03:02.625 231 12607.33 77.35 54576.45 88888.00 2015-08-19 20:03:02.750 231 12607.33 77.35 54576.45 88888.00 2015-08-19 20:03:02.875 231 12607.30 77.33 54576.45 88888.00 2015-08-19 20:03:03.000 231 12607.40 77.28 54576.43 88888.00 2015-08-19 20:03:03.125 231 12607.40 77.30 54576.43 88888.00 2015-08-19 20:03:03.250 231 12607.33 77.28 54576.43 88888.00 2015-08-19 20:03:03.375 231 12607.35 77.30 54576.40 88888.00 2015-08-19 20:03:03.500 231 12607.33 77.28 54576.43 88888.00 2015-08-19 20:03:03.625 231 12607.35 77.25 54576.45 88888.00 2015-08-19 20:03:03.750 231 12607.35 77.22 54576.45 88888.00 2015-08-19 20:03:03.875 231 12607.33 77.22 54576.43 88888.00 2015-08-19 20:03:04.000 231 12607.33 77.22 54576.40 88888.00 2015-08-19 20:03:04.125 231 12607.30 77.22 54576.45 88888.00 2015-08-19 20:03:04.250 231 12607.33 77.22 54576.45 88888.00 2015-08-19 20:03:04.375 231 12607.38 77.20 54576.43 88888.00 2015-08-19 20:03:04.500 231 12607.35 77.12 54576.40 88888.00 2015-08-19 20:03:04.625 231 12607.33 77.12 54576.40 88888.00 2015-08-19 20:03:04.750 231 12607.33 77.12 54576.43 88888.00 2015-08-19 20:03:04.875 231 12607.35 77.15 54576.43 88888.00 2015-08-19 20:03:05.000 231 12607.38 77.20 54576.40 88888.00 2015-08-19 20:03:05.125 231 12607.40 77.20 54576.38 88888.00 2015-08-19 20:03:05.250 231 12607.35 77.15 54576.32 88888.00 2015-08-19 20:03:05.375 231 12607.38 77.12 54576.32 88888.00 2015-08-19 20:03:05.500 231 12607.33 77.15 54576.32 88888.00 2015-08-19 20:03:05.625 231 12607.33 77.20 54576.35 88888.00 2015-08-19 20:03:05.750 231 12607.35 77.15 54576.35 88888.00 2015-08-19 20:03:05.875 231 12607.38 77.12 54576.35 88888.00 2015-08-19 20:03:06.000 231 12607.35 77.12 54576.32 88888.00 2015-08-19 20:03:06.125 231 12607.30 77.08 54576.32 88888.00 2015-08-19 20:03:06.250 231 12607.30 77.05 54576.35 88888.00 2015-08-19 20:03:06.375 231 12607.33 77.05 54576.35 88888.00 2015-08-19 20:03:06.500 231 12607.27 77.05 54576.35 88888.00 2015-08-19 20:03:06.625 231 12607.27 77.05 54576.32 88888.00 2015-08-19 20:03:06.750 231 12607.33 77.03 54576.38 88888.00 2015-08-19 20:03:06.875 231 12607.35 77.05 54576.38 88888.00 2015-08-19 20:03:07.000 231 12607.33 77.08 54576.35 88888.00 2015-08-19 20:03:07.125 231 12607.25 77.05 54576.38 88888.00 2015-08-19 20:03:07.250 231 12607.23 77.00 54576.38 88888.00 2015-08-19 20:03:07.375 231 12607.25 76.97 54576.35 88888.00 2015-08-19 20:03:07.500 231 12607.23 77.00 54576.35 88888.00 2015-08-19 20:03:07.625 231 12607.25 76.97 54576.38 88888.00 2015-08-19 20:03:07.750 231 12607.23 76.97 54576.38 88888.00 2015-08-19 20:03:07.875 231 12607.23 77.00 54576.38 88888.00 2015-08-19 20:03:08.000 231 12607.20 76.97 54576.35 88888.00 2015-08-19 20:03:08.125 231 12607.23 77.00 54576.35 88888.00 2015-08-19 20:03:08.250 231 12607.20 76.97 54576.40 88888.00 2015-08-19 20:03:08.375 231 12607.23 77.00 54576.38 88888.00 2015-08-19 20:03:08.500 231 12607.17 77.00 54576.35 88888.00 2015-08-19 20:03:08.625 231 12607.17 76.97 54576.38 88888.00 2015-08-19 20:03:08.750 231 12607.17 76.97 54576.40 88888.00 2015-08-19 20:03:08.875 231 12607.12 76.97 54576.40 88888.00 2015-08-19 20:03:09.000 231 12607.12 77.00 54576.38 88888.00 2015-08-19 20:03:09.125 231 12607.15 76.97 54576.40 88888.00 2015-08-19 20:03:09.250 231 12607.10 76.97 54576.38 88888.00 2015-08-19 20:03:09.375 231 12607.12 77.00 54576.38 88888.00 2015-08-19 20:03:09.500 231 12607.12 77.00 54576.38 88888.00 2015-08-19 20:03:09.625 231 12607.12 76.97 54576.35 88888.00 2015-08-19 20:03:09.750 231 12607.15 76.97 54576.35 88888.00 2015-08-19 20:03:09.875 231 12607.17 76.97 54576.35 88888.00 2015-08-19 20:03:10.000 231 12607.10 76.97 54576.35 88888.00 2015-08-19 20:03:10.125 231 12607.08 76.97 54576.35 88888.00 2015-08-19 20:03:10.250 231 12607.08 77.00 54576.35 88888.00 2015-08-19 20:03:10.375 231 12607.12 77.05 54576.32 88888.00 2015-08-19 20:03:10.500 231 12607.12 77.00 54576.32 88888.00 2015-08-19 20:03:10.625 231 12607.12 77.05 54576.32 88888.00 2015-08-19 20:03:10.750 231 12607.12 77.08 54576.35 88888.00 2015-08-19 20:03:10.875 231 12607.15 77.05 54576.35 88888.00 2015-08-19 20:03:11.000 231 12607.12 77.08 54576.35 88888.00 2015-08-19 20:03:11.125 231 12607.10 77.08 54576.32 88888.00 2015-08-19 20:03:11.250 231 12607.08 77.08 54576.35 88888.00 2015-08-19 20:03:11.375 231 12607.12 77.05 54576.35 88888.00 2015-08-19 20:03:11.500 231 12607.12 77.10 54576.32 88888.00 2015-08-19 20:03:11.625 231 12607.08 77.17 54576.32 88888.00 2015-08-19 20:03:11.750 231 12607.02 77.17 54576.32 88888.00 2015-08-19 20:03:11.875 231 12607.02 77.20 54576.32 88888.00 2015-08-19 20:03:12.000 231 12607.02 77.20 54576.32 88888.00 2015-08-19 20:03:12.125 231 12607.05 77.22 54576.35 88888.00 2015-08-19 20:03:12.250 231 12607.05 77.22 54576.35 88888.00 2015-08-19 20:03:12.375 231 12607.02 77.17 54576.30 88888.00 2015-08-19 20:03:12.500 231 12606.98 77.22 54576.30 88888.00 2015-08-19 20:03:12.625 231 12607.00 77.25 54576.32 88888.00 2015-08-19 20:03:12.750 231 12606.98 77.25 54576.35 88888.00 2015-08-19 20:03:12.875 231 12606.98 77.30 54576.32 88888.00 2015-08-19 20:03:13.000 231 12606.95 77.35 54576.30 88888.00 2015-08-19 20:03:13.125 231 12606.95 77.30 54576.32 88888.00 2015-08-19 20:03:13.250 231 12606.95 77.30 54576.30 88888.00 2015-08-19 20:03:13.375 231 12606.98 77.33 54576.32 88888.00 2015-08-19 20:03:13.500 231 12606.98 77.38 54576.35 88888.00 2015-08-19 20:03:13.625 231 12606.98 77.35 54576.35 88888.00 2015-08-19 20:03:13.750 231 12606.98 77.35 54576.35 88888.00 2015-08-19 20:03:13.875 231 12607.02 77.40 54576.35 88888.00 2015-08-19 20:03:14.000 231 12607.02 77.42 54576.30 88888.00 2015-08-19 20:03:14.125 231 12606.98 77.40 54576.25 88888.00 2015-08-19 20:03:14.250 231 12606.92 77.40 54576.30 88888.00 2015-08-19 20:03:14.375 231 12606.95 77.40 54576.30 88888.00 2015-08-19 20:03:14.500 231 12606.92 77.47 54576.30 88888.00 2015-08-19 20:03:14.625 231 12606.92 77.47 54576.28 88888.00 2015-08-19 20:03:14.750 231 12606.95 77.50 54576.30 88888.00 2015-08-19 20:03:14.875 231 12606.98 77.53 54576.28 88888.00 2015-08-19 20:03:15.000 231 12606.95 77.55 54576.28 88888.00 2015-08-19 20:03:15.125 231 12607.00 77.53 54576.28 88888.00 2015-08-19 20:03:15.250 231 12606.98 77.55 54576.25 88888.00 2015-08-19 20:03:15.375 231 12606.98 77.58 54576.30 88888.00 2015-08-19 20:03:15.500 231 12606.98 77.60 54576.28 88888.00 2015-08-19 20:03:15.625 231 12606.95 77.62 54576.28 88888.00 2015-08-19 20:03:15.750 231 12606.92 77.65 54576.28 88888.00 2015-08-19 20:03:15.875 231 12606.92 77.65 54576.28 88888.00 2015-08-19 20:03:16.000 231 12606.92 77.62 54576.25 88888.00 2015-08-19 20:03:16.125 231 12606.92 77.60 54576.28 88888.00 2015-08-19 20:03:16.250 231 12606.90 77.60 54576.25 88888.00 2015-08-19 20:03:16.375 231 12606.90 77.65 54576.25 88888.00 2015-08-19 20:03:16.500 231 12606.92 77.67 54576.22 88888.00 2015-08-19 20:03:16.625 231 12606.95 77.65 54576.25 88888.00 2015-08-19 20:03:16.750 231 12606.95 77.67 54576.25 88888.00 2015-08-19 20:03:16.875 231 12606.98 77.67 54576.25 88888.00 2015-08-19 20:03:17.000 231 12606.95 77.70 54576.22 88888.00 2015-08-19 20:03:17.125 231 12606.88 77.67 54576.20 88888.00 2015-08-19 20:03:17.250 231 12606.83 77.70 54576.22 88888.00 2015-08-19 20:03:17.375 231 12606.95 77.78 54576.25 88888.00 2015-08-19 20:03:17.500 231 12607.00 77.78 54576.25 88888.00 2015-08-19 20:03:17.625 231 12607.00 77.78 54576.22 88888.00 2015-08-19 20:03:17.750 231 12607.00 77.75 54576.22 88888.00 2015-08-19 20:03:17.875 231 12606.98 77.78 54576.25 88888.00 2015-08-19 20:03:18.000 231 12606.95 77.78 54576.25 88888.00 2015-08-19 20:03:18.125 231 12606.95 77.78 54576.28 88888.00 2015-08-19 20:03:18.250 231 12606.95 77.75 54576.25 88888.00 2015-08-19 20:03:18.375 231 12606.95 77.75 54576.25 88888.00 2015-08-19 20:03:18.500 231 12606.92 77.75 54576.22 88888.00 2015-08-19 20:03:18.625 231 12606.92 77.75 54576.25 88888.00 2015-08-19 20:03:18.750 231 12606.92 77.75 54576.22 88888.00 2015-08-19 20:03:18.875 231 12606.90 77.75 54576.22 88888.00 2015-08-19 20:03:19.000 231 12606.90 77.72 54576.20 88888.00 2015-08-19 20:03:19.125 231 12606.90 77.70 54576.20 88888.00 2015-08-19 20:03:19.250 231 12606.95 77.67 54576.22 88888.00 2015-08-19 20:03:19.375 231 12606.92 77.70 54576.22 88888.00 2015-08-19 20:03:19.500 231 12606.85 77.70 54576.22 88888.00 2015-08-19 20:03:19.625 231 12606.88 77.67 54576.20 88888.00 2015-08-19 20:03:19.750 231 12606.83 77.67 54576.18 88888.00 2015-08-19 20:03:19.875 231 12606.83 77.67 54576.20 88888.00 2015-08-19 20:03:20.000 231 12606.85 77.65 54576.20 88888.00 2015-08-19 20:03:20.125 231 12606.90 77.62 54576.20 88888.00 2015-08-19 20:03:20.250 231 12606.85 77.62 54576.18 88888.00 2015-08-19 20:03:20.375 231 12606.85 77.60 54576.18 88888.00 2015-08-19 20:03:20.500 231 12606.80 77.58 54576.18 88888.00 2015-08-19 20:03:20.625 231 12606.83 77.55 54576.18 88888.00 2015-08-19 20:03:20.750 231 12606.83 77.58 54576.18 88888.00 2015-08-19 20:03:20.875 231 12606.85 77.58 54576.22 88888.00 2015-08-19 20:03:21.000 231 12606.85 77.55 54576.18 88888.00 2015-08-19 20:03:21.125 231 12606.88 77.55 54576.20 88888.00 2015-08-19 20:03:21.250 231 12606.83 77.53 54576.20 88888.00 2015-08-19 20:03:21.375 231 12606.80 77.47 54576.20 88888.00 2015-08-19 20:03:21.500 231 12606.83 77.42 54576.18 88888.00 2015-08-19 20:03:21.625 231 12606.83 77.45 54576.18 88888.00 2015-08-19 20:03:21.750 231 12606.83 77.45 54576.15 88888.00 2015-08-19 20:03:21.875 231 12606.85 77.45 54576.18 88888.00 2015-08-19 20:03:22.000 231 12606.83 77.40 54576.18 88888.00 2015-08-19 20:03:22.125 231 12606.83 77.33 54576.18 88888.00 2015-08-19 20:03:22.250 231 12606.85 77.30 54576.18 88888.00 2015-08-19 20:03:22.375 231 12606.88 77.28 54576.18 88888.00 2015-08-19 20:03:22.500 231 12606.90 77.28 54576.18 88888.00 2015-08-19 20:03:22.625 231 12606.92 77.28 54576.20 88888.00 2015-08-19 20:03:22.750 231 12606.92 77.22 54576.22 88888.00 2015-08-19 20:03:22.875 231 12606.90 77.22 54576.20 88888.00 2015-08-19 20:03:23.000 231 12606.88 77.20 54576.18 88888.00 2015-08-19 20:03:23.125 231 12606.90 77.20 54576.18 88888.00 2015-08-19 20:03:23.250 231 12606.90 77.15 54576.12 88888.00 2015-08-19 20:03:23.375 231 12606.85 77.10 54576.15 88888.00 2015-08-19 20:03:23.500 231 12606.80 77.05 54576.18 88888.00 2015-08-19 20:03:23.625 231 12606.83 77.05 54576.20 88888.00 2015-08-19 20:03:23.750 231 12606.83 77.03 54576.20 88888.00 2015-08-19 20:03:23.875 231 12606.85 77.03 54576.20 88888.00 2015-08-19 20:03:24.000 231 12606.88 77.00 54576.18 88888.00 2015-08-19 20:03:24.125 231 12606.83 77.00 54576.18 88888.00 2015-08-19 20:03:24.250 231 12606.90 76.97 54576.18 88888.00 2015-08-19 20:03:24.375 231 12606.95 76.95 54576.20 88888.00 2015-08-19 20:03:24.500 231 12606.98 76.90 54576.20 88888.00 2015-08-19 20:03:24.625 231 12607.00 76.85 54576.18 88888.00 2015-08-19 20:03:24.750 231 12606.98 76.83 54576.15 88888.00 2015-08-19 20:03:24.875 231 12606.95 76.80 54576.15 88888.00 2015-08-19 20:03:25.000 231 12607.02 76.78 54576.18 88888.00 2015-08-19 20:03:25.125 231 12607.05 76.80 54576.22 88888.00 2015-08-19 20:03:25.250 231 12606.95 76.80 54576.22 88888.00 2015-08-19 20:03:25.375 231 12606.95 76.78 54576.20 88888.00 2015-08-19 20:03:25.500 231 12606.98 76.67 54576.18 88888.00 2015-08-19 20:03:25.625 231 12606.98 76.67 54576.18 88888.00 2015-08-19 20:03:25.750 231 12606.95 76.65 54576.20 88888.00 2015-08-19 20:03:25.875 231 12606.98 76.65 54576.22 88888.00 2015-08-19 20:03:26.000 231 12607.05 76.60 54576.22 88888.00 2015-08-19 20:03:26.125 231 12607.10 76.58 54576.22 88888.00 2015-08-19 20:03:26.250 231 12607.08 76.47 54576.18 88888.00 2015-08-19 20:03:26.375 231 12607.05 76.53 54576.15 88888.00 2015-08-19 20:03:26.500 231 12607.08 76.50 54576.15 88888.00 2015-08-19 20:03:26.625 231 12607.10 76.45 54576.15 88888.00 2015-08-19 20:03:26.750 231 12607.12 76.47 54576.12 88888.00 2015-08-19 20:03:26.875 231 12607.10 76.42 54576.12 88888.00 2015-08-19 20:03:27.000 231 12607.10 76.40 54576.10 88888.00 2015-08-19 20:03:27.125 231 12607.15 76.35 54576.10 88888.00 2015-08-19 20:03:27.250 231 12607.12 76.30 54576.15 88888.00 2015-08-19 20:03:27.375 231 12607.17 76.33 54576.15 88888.00 2015-08-19 20:03:27.500 231 12607.17 76.30 54576.12 88888.00 2015-08-19 20:03:27.625 231 12607.17 76.25 54576.10 88888.00 2015-08-19 20:03:27.750 231 12607.17 76.20 54576.10 88888.00 2015-08-19 20:03:27.875 231 12607.25 76.22 54576.10 88888.00 2015-08-19 20:03:28.000 231 12607.27 76.17 54576.07 88888.00 2015-08-19 20:03:28.125 231 12607.23 76.15 54576.07 88888.00 2015-08-19 20:03:28.250 231 12607.17 76.12 54576.07 88888.00 2015-08-19 20:03:28.375 231 12607.25 76.12 54576.07 88888.00 2015-08-19 20:03:28.500 231 12607.23 76.12 54576.12 88888.00 2015-08-19 20:03:28.625 231 12607.23 76.08 54576.10 88888.00 2015-08-19 20:03:28.750 231 12607.25 76.08 54576.07 88888.00 2015-08-19 20:03:28.875 231 12607.25 76.03 54576.05 88888.00 2015-08-19 20:03:29.000 231 12607.30 76.00 54576.05 88888.00 2015-08-19 20:03:29.125 231 12607.33 76.00 54576.05 88888.00 2015-08-19 20:03:29.250 231 12607.30 75.97 54576.05 88888.00 2015-08-19 20:03:29.375 231 12607.25 75.95 54576.05 88888.00 2015-08-19 20:03:29.500 231 12607.27 75.97 54576.05 88888.00 2015-08-19 20:03:29.625 231 12607.27 75.97 54576.07 88888.00 2015-08-19 20:03:29.750 231 12607.27 75.97 54576.10 88888.00 2015-08-19 20:03:29.875 231 12607.35 76.00 54576.10 88888.00 2015-08-19 20:03:30.000 231 12607.38 76.00 54576.07 88888.00 2015-08-19 20:03:30.125 231 12607.38 75.97 54576.07 88888.00 2015-08-19 20:03:30.250 231 12607.35 75.95 54576.05 88888.00 2015-08-19 20:03:30.375 231 12607.35 75.95 54576.07 88888.00 2015-08-19 20:03:30.500 231 12607.33 75.92 54576.07 88888.00 2015-08-19 20:03:30.625 231 12607.35 75.90 54576.05 88888.00 2015-08-19 20:03:30.750 231 12607.42 75.88 54576.03 88888.00 2015-08-19 20:03:30.875 231 12607.42 75.90 54576.07 88888.00 2015-08-19 20:03:31.000 231 12607.52 75.90 54576.07 88888.00 2015-08-19 20:03:31.125 231 12607.60 75.88 54576.05 88888.00 2015-08-19 20:03:31.250 231 12607.60 75.85 54576.05 88888.00 2015-08-19 20:03:31.375 231 12607.60 75.85 54576.05 88888.00 2015-08-19 20:03:31.500 231 12607.50 75.85 54576.03 88888.00 2015-08-19 20:03:31.625 231 12607.42 75.85 54576.03 88888.00 2015-08-19 20:03:31.750 231 12607.42 75.83 54576.05 88888.00 2015-08-19 20:03:31.875 231 12607.52 75.83 54576.05 88888.00 2015-08-19 20:03:32.000 231 12607.52 75.83 54576.05 88888.00 2015-08-19 20:03:32.125 231 12607.48 75.78 54576.05 88888.00 2015-08-19 20:03:32.250 231 12607.50 75.78 54576.03 88888.00 2015-08-19 20:03:32.375 231 12607.52 75.78 54576.05 88888.00 2015-08-19 20:03:32.500 231 12607.50 75.80 54576.05 88888.00 2015-08-19 20:03:32.625 231 12607.42 75.80 54576.03 88888.00 2015-08-19 20:03:32.750 231 12607.42 75.78 54576.00 88888.00 2015-08-19 20:03:32.875 231 12607.45 75.78 54576.03 88888.00 2015-08-19 20:03:33.000 231 12607.48 75.78 54576.00 88888.00 2015-08-19 20:03:33.125 231 12607.50 75.80 54576.05 88888.00 2015-08-19 20:03:33.250 231 12607.50 75.80 54576.07 88888.00 2015-08-19 20:03:33.375 231 12607.52 75.80 54576.05 88888.00 2015-08-19 20:03:33.500 231 12607.50 75.75 54576.00 88888.00 2015-08-19 20:03:33.625 231 12607.50 75.72 54576.00 88888.00 2015-08-19 20:03:33.750 231 12607.50 75.75 54576.00 88888.00 2015-08-19 20:03:33.875 231 12607.45 75.75 54576.03 88888.00 2015-08-19 20:03:34.000 231 12607.48 75.78 54576.00 88888.00 2015-08-19 20:03:34.125 231 12607.50 75.75 54576.00 88888.00 2015-08-19 20:03:34.250 231 12607.52 75.72 54575.97 88888.00 2015-08-19 20:03:34.375 231 12607.55 75.75 54576.00 88888.00 2015-08-19 20:03:34.500 231 12607.52 75.75 54576.00 88888.00 2015-08-19 20:03:34.625 231 12607.52 75.78 54576.00 88888.00 2015-08-19 20:03:34.750 231 12607.55 75.75 54575.97 88888.00 2015-08-19 20:03:34.875 231 12607.52 75.80 54575.97 88888.00 2015-08-19 20:03:35.000 231 12607.50 75.83 54575.97 88888.00 2015-08-19 20:03:35.125 231 12607.42 75.80 54575.97 88888.00 2015-08-19 20:03:35.250 231 12607.40 75.80 54576.00 88888.00 2015-08-19 20:03:35.375 231 12607.42 75.80 54576.00 88888.00 2015-08-19 20:03:35.500 231 12607.50 75.80 54575.95 88888.00 2015-08-19 20:03:35.625 231 12607.52 75.78 54575.95 88888.00 2015-08-19 20:03:35.750 231 12607.55 75.80 54576.00 88888.00 2015-08-19 20:03:35.875 231 12607.52 75.78 54575.97 88888.00 2015-08-19 20:03:36.000 231 12607.48 75.78 54575.97 88888.00 2015-08-19 20:03:36.125 231 12607.42 75.83 54576.00 88888.00 2015-08-19 20:03:36.250 231 12607.40 75.83 54576.03 88888.00 2015-08-19 20:03:36.375 231 12607.38 75.85 54576.03 88888.00 2015-08-19 20:03:36.500 231 12607.33 75.85 54576.00 88888.00 2015-08-19 20:03:36.625 231 12607.27 75.90 54576.00 88888.00 2015-08-19 20:03:36.750 231 12607.27 75.90 54576.00 88888.00 2015-08-19 20:03:36.875 231 12607.25 75.85 54575.97 88888.00 2015-08-19 20:03:37.000 231 12607.30 75.85 54575.97 88888.00 2015-08-19 20:03:37.125 231 12607.33 75.85 54576.00 88888.00 2015-08-19 20:03:37.250 231 12607.30 75.83 54576.00 88888.00 2015-08-19 20:03:37.375 231 12607.30 75.90 54576.00 88888.00 2015-08-19 20:03:37.500 231 12607.23 75.90 54576.00 88888.00 2015-08-19 20:03:37.625 231 12607.23 75.90 54576.03 88888.00 2015-08-19 20:03:37.750 231 12607.25 75.90 54576.05 88888.00 2015-08-19 20:03:37.875 231 12607.17 75.90 54576.00 88888.00 2015-08-19 20:03:38.000 231 12607.17 75.90 54576.00 88888.00 2015-08-19 20:03:38.125 231 12607.20 75.90 54576.03 88888.00 2015-08-19 20:03:38.250 231 12607.23 75.92 54576.00 88888.00 2015-08-19 20:03:38.375 231 12607.25 75.92 54576.00 88888.00 2015-08-19 20:03:38.500 231 12607.20 75.92 54576.00 88888.00 2015-08-19 20:03:38.625 231 12607.17 75.90 54576.03 88888.00 2015-08-19 20:03:38.750 231 12607.17 75.92 54576.05 88888.00 2015-08-19 20:03:38.875 231 12607.15 75.95 54576.00 88888.00 2015-08-19 20:03:39.000 231 12607.12 75.92 54576.00 88888.00 2015-08-19 20:03:39.125 231 12607.17 75.92 54576.03 88888.00 2015-08-19 20:03:39.250 231 12607.15 75.90 54576.00 88888.00 2015-08-19 20:03:39.375 231 12607.12 75.90 54575.97 88888.00 2015-08-19 20:03:39.500 231 12607.10 75.92 54575.95 88888.00 2015-08-19 20:03:39.625 231 12607.12 75.90 54575.97 88888.00 2015-08-19 20:03:39.750 231 12607.12 75.92 54575.97 88888.00 2015-08-19 20:03:39.875 231 12607.12 75.92 54575.95 88888.00 2015-08-19 20:03:40.000 231 12607.10 75.92 54575.95 88888.00 2015-08-19 20:03:40.125 231 12607.05 75.92 54575.97 88888.00 2015-08-19 20:03:40.250 231 12606.98 75.92 54575.97 88888.00 2015-08-19 20:03:40.375 231 12606.95 75.92 54575.97 88888.00 2015-08-19 20:03:40.500 231 12606.98 75.90 54575.97 88888.00 2015-08-19 20:03:40.625 231 12607.05 75.90 54576.00 88888.00 2015-08-19 20:03:40.750 231 12607.08 75.85 54575.97 88888.00 2015-08-19 20:03:40.875 231 12607.08 75.88 54575.97 88888.00 2015-08-19 20:03:41.000 231 12607.08 75.85 54575.95 88888.00 2015-08-19 20:03:41.125 231 12607.08 75.88 54575.97 88888.00 2015-08-19 20:03:41.250 231 12607.05 75.88 54575.97 88888.00 2015-08-19 20:03:41.375 231 12607.00 75.88 54575.95 88888.00 2015-08-19 20:03:41.500 231 12606.98 75.88 54575.95 88888.00 2015-08-19 20:03:41.625 231 12606.95 75.88 54575.97 88888.00 2015-08-19 20:03:41.750 231 12606.95 75.90 54576.00 88888.00 2015-08-19 20:03:41.875 231 12606.98 75.90 54576.00 88888.00 2015-08-19 20:03:42.000 231 12606.95 75.88 54576.00 88888.00 2015-08-19 20:03:42.125 231 12606.90 75.90 54576.00 88888.00 2015-08-19 20:03:42.250 231 12606.92 75.92 54576.03 88888.00 2015-08-19 20:03:42.375 231 12606.98 75.90 54576.00 88888.00 2015-08-19 20:03:42.500 231 12606.92 75.90 54575.97 88888.00 2015-08-19 20:03:42.625 231 12606.83 75.90 54575.97 88888.00 2015-08-19 20:03:42.750 231 12606.83 75.90 54575.97 88888.00 2015-08-19 20:03:42.875 231 12606.85 75.88 54575.97 88888.00 2015-08-19 20:03:43.000 231 12606.85 75.90 54576.00 88888.00 2015-08-19 20:03:43.125 231 12606.83 75.88 54576.00 88888.00 2015-08-19 20:03:43.250 231 12606.77 75.85 54575.97 88888.00 2015-08-19 20:03:43.375 231 12606.80 75.83 54575.97 88888.00 2015-08-19 20:03:43.500 231 12606.83 75.80 54576.00 88888.00 2015-08-19 20:03:43.625 231 12606.85 75.83 54575.97 88888.00 2015-08-19 20:03:43.750 231 12606.85 75.83 54575.97 88888.00 2015-08-19 20:03:43.875 231 12606.83 75.80 54575.95 88888.00 2015-08-19 20:03:44.000 231 12606.80 75.80 54575.97 88888.00 2015-08-19 20:03:44.125 231 12606.80 75.83 54576.00 88888.00 2015-08-19 20:03:44.250 231 12606.83 75.78 54575.97 88888.00 2015-08-19 20:03:44.375 231 12606.85 75.80 54575.97 88888.00 2015-08-19 20:03:44.500 231 12606.83 75.80 54575.95 88888.00 2015-08-19 20:03:44.625 231 12606.83 75.83 54575.93 88888.00 2015-08-19 20:03:44.750 231 12606.88 75.83 54575.93 88888.00 2015-08-19 20:03:44.875 231 12606.90 75.78 54575.90 88888.00 2015-08-19 20:03:45.000 231 12606.83 75.78 54575.90 88888.00 2015-08-19 20:03:45.125 231 12606.80 75.78 54575.95 88888.00 2015-08-19 20:03:45.250 231 12606.75 75.78 54575.95 88888.00 2015-08-19 20:03:45.375 231 12606.75 75.78 54575.93 88888.00 2015-08-19 20:03:45.500 231 12606.80 75.78 54575.90 88888.00 2015-08-19 20:03:45.625 231 12606.83 75.75 54575.88 88888.00 2015-08-19 20:03:45.750 231 12606.80 75.78 54575.88 88888.00 2015-08-19 20:03:45.875 231 12606.85 75.78 54575.90 88888.00 2015-08-19 20:03:46.000 231 12606.88 75.75 54575.90 88888.00 2015-08-19 20:03:46.125 231 12606.88 75.75 54575.90 88888.00 2015-08-19 20:03:46.250 231 12606.88 75.75 54575.90 88888.00 2015-08-19 20:03:46.375 231 12606.88 75.75 54575.85 88888.00 2015-08-19 20:03:46.500 231 12606.88 75.78 54575.88 88888.00 2015-08-19 20:03:46.625 231 12606.90 75.75 54575.85 88888.00 2015-08-19 20:03:46.750 231 12606.95 75.75 54575.85 88888.00 2015-08-19 20:03:46.875 231 12606.92 75.78 54575.85 88888.00 2015-08-19 20:03:47.000 231 12606.88 75.78 54575.82 88888.00 2015-08-19 20:03:47.125 231 12606.90 75.72 54575.80 88888.00 2015-08-19 20:03:47.250 231 12606.92 75.72 54575.80 88888.00 2015-08-19 20:03:47.375 231 12606.92 75.72 54575.78 88888.00 2015-08-19 20:03:47.500 231 12606.92 75.75 54575.80 88888.00 2015-08-19 20:03:47.625 231 12607.00 75.78 54575.82 88888.00 2015-08-19 20:03:47.750 231 12607.00 75.78 54575.85 88888.00 2015-08-19 20:03:47.875 231 12606.98 75.78 54575.82 88888.00 2015-08-19 20:03:48.000 231 12606.98 75.78 54575.82 88888.00 2015-08-19 20:03:48.125 231 12606.98 75.78 54575.85 88888.00 2015-08-19 20:03:48.250 231 12607.00 75.78 54575.85 88888.00 2015-08-19 20:03:48.375 231 12607.05 75.78 54575.82 88888.00 2015-08-19 20:03:48.500 231 12607.02 75.75 54575.78 88888.00 2015-08-19 20:03:48.625 231 12607.02 75.80 54575.80 88888.00 2015-08-19 20:03:48.750 231 12607.02 75.80 54575.80 88888.00 2015-08-19 20:03:48.875 231 12607.10 75.80 54575.80 88888.00 2015-08-19 20:03:49.000 231 12607.08 75.78 54575.78 88888.00 2015-08-19 20:03:49.125 231 12607.10 75.80 54575.78 88888.00 2015-08-19 20:03:49.250 231 12607.10 75.80 54575.78 88888.00 2015-08-19 20:03:49.375 231 12607.08 75.80 54575.78 88888.00 2015-08-19 20:03:49.500 231 12607.05 75.80 54575.78 88888.00 2015-08-19 20:03:49.625 231 12607.05 75.78 54575.75 88888.00 2015-08-19 20:03:49.750 231 12607.05 75.83 54575.70 88888.00 2015-08-19 20:03:49.875 231 12607.05 75.80 54575.72 88888.00 2015-08-19 20:03:50.000 231 12607.10 75.83 54575.70 88888.00 2015-08-19 20:03:50.125 231 12607.20 75.80 54575.70 88888.00 2015-08-19 20:03:50.250 231 12607.20 75.80 54575.68 88888.00 2015-08-19 20:03:50.375 231 12607.20 75.83 54575.70 88888.00 2015-08-19 20:03:50.500 231 12607.17 75.83 54575.70 88888.00 2015-08-19 20:03:50.625 231 12607.20 75.83 54575.70 88888.00 2015-08-19 20:03:50.750 231 12607.20 75.83 54575.70 88888.00 2015-08-19 20:03:50.875 231 12607.17 75.85 54575.70 88888.00 2015-08-19 20:03:51.000 231 12607.17 75.88 54575.70 88888.00 2015-08-19 20:03:51.125 231 12607.23 75.90 54575.68 88888.00 2015-08-19 20:03:51.250 231 12607.25 75.88 54575.68 88888.00 2015-08-19 20:03:51.375 231 12607.30 75.90 54575.68 88888.00 2015-08-19 20:03:51.500 231 12607.30 75.88 54575.68 88888.00 2015-08-19 20:03:51.625 231 12607.27 75.85 54575.68 88888.00 2015-08-19 20:03:51.750 231 12607.27 75.90 54575.65 88888.00 2015-08-19 20:03:51.875 231 12607.27 75.92 54575.62 88888.00 2015-08-19 20:03:52.000 231 12607.25 75.90 54575.57 88888.00 2015-08-19 20:03:52.125 231 12607.27 75.88 54575.62 88888.00 2015-08-19 20:03:52.250 231 12607.33 75.90 54575.62 88888.00 2015-08-19 20:03:52.375 231 12607.35 75.92 54575.60 88888.00 2015-08-19 20:03:52.500 231 12607.38 75.95 54575.60 88888.00 2015-08-19 20:03:52.625 231 12607.42 75.95 54575.60 88888.00 2015-08-19 20:03:52.750 231 12607.42 75.95 54575.57 88888.00 2015-08-19 20:03:52.875 231 12607.40 75.95 54575.57 88888.00 2015-08-19 20:03:53.000 231 12607.40 75.95 54575.57 88888.00 2015-08-19 20:03:53.125 231 12607.42 75.95 54575.60 88888.00 2015-08-19 20:03:53.250 231 12607.42 75.95 54575.60 88888.00 2015-08-19 20:03:53.375 231 12607.42 75.97 54575.60 88888.00 2015-08-19 20:03:53.500 231 12607.45 76.00 54575.57 88888.00 2015-08-19 20:03:53.625 231 12607.48 76.00 54575.53 88888.00 2015-08-19 20:03:53.750 231 12607.45 76.00 54575.50 88888.00 2015-08-19 20:03:53.875 231 12607.48 76.00 54575.53 88888.00 2015-08-19 20:03:54.000 231 12607.48 76.03 54575.53 88888.00 2015-08-19 20:03:54.125 231 12607.48 76.03 54575.55 88888.00 2015-08-19 20:03:54.250 231 12607.45 76.03 54575.57 88888.00 2015-08-19 20:03:54.375 231 12607.55 76.08 54575.57 88888.00 2015-08-19 20:03:54.500 231 12607.62 76.08 54575.57 88888.00 2015-08-19 20:03:54.625 231 12607.65 76.05 54575.55 88888.00 2015-08-19 20:03:54.750 231 12607.65 76.05 54575.53 88888.00 2015-08-19 20:03:54.875 231 12607.67 76.08 54575.50 88888.00 2015-08-19 20:03:55.000 231 12607.60 76.08 54575.53 88888.00 2015-08-19 20:03:55.125 231 12607.60 76.10 54575.57 88888.00 2015-08-19 20:03:55.250 231 12607.58 76.05 54575.55 88888.00 2015-08-19 20:03:55.375 231 12607.62 76.08 54575.53 88888.00 2015-08-19 20:03:55.500 231 12607.58 76.12 54575.55 88888.00 2015-08-19 20:03:55.625 231 12607.52 76.15 54575.53 88888.00 2015-08-19 20:03:55.750 231 12607.55 76.15 54575.53 88888.00 2015-08-19 20:03:55.875 231 12607.60 76.10 54575.50 88888.00 2015-08-19 20:03:56.000 231 12607.58 76.10 54575.47 88888.00 2015-08-19 20:03:56.125 231 12607.55 76.10 54575.47 88888.00 2015-08-19 20:03:56.250 231 12607.52 76.10 54575.45 88888.00 2015-08-19 20:03:56.375 231 12607.52 76.12 54575.47 88888.00 2015-08-19 20:03:56.500 231 12607.52 76.12 54575.47 88888.00 2015-08-19 20:03:56.625 231 12607.50 76.12 54575.47 88888.00 2015-08-19 20:03:56.750 231 12607.52 76.12 54575.47 88888.00 2015-08-19 20:03:56.875 231 12607.45 76.10 54575.45 88888.00 2015-08-19 20:03:57.000 231 12607.48 76.10 54575.45 88888.00 2015-08-19 20:03:57.125 231 12607.48 76.12 54575.50 88888.00 2015-08-19 20:03:57.250 231 12607.48 76.10 54575.53 88888.00 2015-08-19 20:03:57.375 231 12607.52 76.12 54575.50 88888.00 2015-08-19 20:03:57.500 231 12607.55 76.12 54575.50 88888.00 2015-08-19 20:03:57.625 231 12607.52 76.10 54575.47 88888.00 2015-08-19 20:03:57.750 231 12607.48 76.12 54575.47 88888.00 2015-08-19 20:03:57.875 231 12607.42 76.10 54575.47 88888.00 2015-08-19 20:03:58.000 231 12607.42 76.12 54575.47 88888.00 2015-08-19 20:03:58.125 231 12607.48 76.12 54575.50 88888.00 2015-08-19 20:03:58.250 231 12607.48 76.08 54575.50 88888.00 2015-08-19 20:03:58.375 231 12607.48 76.10 54575.47 88888.00 2015-08-19 20:03:58.500 231 12607.42 76.10 54575.45 88888.00 2015-08-19 20:03:58.625 231 12607.35 76.08 54575.45 88888.00 2015-08-19 20:03:58.750 231 12607.35 76.10 54575.47 88888.00 2015-08-19 20:03:58.875 231 12607.33 76.12 54575.45 88888.00 2015-08-19 20:03:59.000 231 12607.30 76.10 54575.45 88888.00 2015-08-19 20:03:59.125 231 12607.27 76.10 54575.45 88888.00 2015-08-19 20:03:59.250 231 12607.27 76.08 54575.45 88888.00 2015-08-19 20:03:59.375 231 12607.27 76.05 54575.40 88888.00 2015-08-19 20:03:59.500 231 12607.30 76.10 54575.43 88888.00 2015-08-19 20:03:59.625 231 12607.30 76.10 54575.47 88888.00 2015-08-19 20:03:59.750 231 12607.33 76.08 54575.47 88888.00 2015-08-19 20:03:59.875 231 12607.30 76.05 54575.47 88888.00 2015-08-19 20:04:00.000 231 12607.23 76.08 54575.47 88888.00 2015-08-19 20:04:00.125 231 12607.23 76.10 54575.47 88888.00 2015-08-19 20:04:00.250 231 12607.20 76.08 54575.47 88888.00 2015-08-19 20:04:00.375 231 12607.20 76.03 54575.47 88888.00 2015-08-19 20:04:00.500 231 12607.17 76.03 54575.50 88888.00 2015-08-19 20:04:00.625 231 12607.15 76.05 54575.50 88888.00 2015-08-19 20:04:00.750 231 12607.15 76.05 54575.53 88888.00 2015-08-19 20:04:00.875 231 12607.12 76.03 54575.50 88888.00 2015-08-19 20:04:01.000 231 12607.12 76.00 54575.50 88888.00 2015-08-19 20:04:01.125 231 12607.10 76.00 54575.50 88888.00 2015-08-19 20:04:01.250 231 12607.15 76.00 54575.50 88888.00 2015-08-19 20:04:01.375 231 12607.20 76.00 54575.47 88888.00 2015-08-19 20:04:01.500 231 12607.17 75.97 54575.50 88888.00 2015-08-19 20:04:01.625 231 12607.17 75.97 54575.47 88888.00 2015-08-19 20:04:01.750 231 12607.15 75.95 54575.53 88888.00 2015-08-19 20:04:01.875 231 12607.15 75.95 54575.55 88888.00 2015-08-19 20:04:02.000 231 12607.17 75.95 54575.53 88888.00 2015-08-19 20:04:02.125 231 12607.15 75.92 54575.53 88888.00 2015-08-19 20:04:02.250 231 12607.08 75.88 54575.50 88888.00 2015-08-19 20:04:02.375 231 12607.10 75.88 54575.50 88888.00 2015-08-19 20:04:02.500 231 12607.12 75.88 54575.50 88888.00 2015-08-19 20:04:02.625 231 12607.10 75.88 54575.53 88888.00 2015-08-19 20:04:02.750 231 12607.05 75.88 54575.50 88888.00 2015-08-19 20:04:02.875 231 12607.00 75.88 54575.50 88888.00 2015-08-19 20:04:03.000 231 12607.05 75.85 54575.50 88888.00 2015-08-19 20:04:03.125 231 12607.08 75.85 54575.50 88888.00 2015-08-19 20:04:03.250 231 12607.05 75.83 54575.55 88888.00 2015-08-19 20:04:03.375 231 12607.08 75.85 54575.55 88888.00 2015-08-19 20:04:03.500 231 12607.02 75.85 54575.53 88888.00 2015-08-19 20:04:03.625 231 12606.98 75.80 54575.53 88888.00 2015-08-19 20:04:03.750 231 12606.98 75.75 54575.53 88888.00 2015-08-19 20:04:03.875 231 12607.00 75.75 54575.50 88888.00 2015-08-19 20:04:04.000 231 12607.05 75.75 54575.47 88888.00 2015-08-19 20:04:04.125 231 12607.08 75.72 54575.47 88888.00 2015-08-19 20:04:04.250 231 12607.08 75.70 54575.50 88888.00 2015-08-19 20:04:04.375 231 12607.05 75.65 54575.47 88888.00 2015-08-19 20:04:04.500 231 12607.05 75.65 54575.43 88888.00 2015-08-19 20:04:04.625 231 12607.02 75.67 54575.43 88888.00 2015-08-19 20:04:04.750 231 12607.00 75.67 54575.43 88888.00 2015-08-19 20:04:04.875 231 12607.08 75.62 54575.43 88888.00 2015-08-19 20:04:05.000 231 12607.12 75.62 54575.43 88888.00 2015-08-19 20:04:05.125 231 12607.08 75.65 54575.45 88888.00 2015-08-19 20:04:05.250 231 12606.98 75.62 54575.45 88888.00 2015-08-19 20:04:05.375 231 12607.02 75.62 54575.47 88888.00 2015-08-19 20:04:05.500 231 12607.08 75.60 54575.47 88888.00 2015-08-19 20:04:05.625 231 12607.08 75.58 54575.47 88888.00 2015-08-19 20:04:05.750 231 12607.10 75.58 54575.47 88888.00 2015-08-19 20:04:05.875 231 12607.10 75.53 54575.47 88888.00 2015-08-19 20:04:06.000 231 12607.05 75.53 54575.45 88888.00 2015-08-19 20:04:06.125 231 12607.08 75.55 54575.50 88888.00 2015-08-19 20:04:06.250 231 12607.12 75.55 54575.47 88888.00 2015-08-19 20:04:06.375 231 12607.20 75.55 54575.45 88888.00 2015-08-19 20:04:06.500 231 12607.15 75.50 54575.45 88888.00 2015-08-19 20:04:06.625 231 12607.12 75.47 54575.43 88888.00 2015-08-19 20:04:06.750 231 12607.08 75.42 54575.43 88888.00 2015-08-19 20:04:06.875 231 12607.08 75.40 54575.45 88888.00 2015-08-19 20:04:07.000 231 12607.15 75.42 54575.47 88888.00 2015-08-19 20:04:07.125 231 12607.17 75.40 54575.45 88888.00 2015-08-19 20:04:07.250 231 12607.12 75.40 54575.45 88888.00 2015-08-19 20:04:07.375 231 12607.15 75.40 54575.45 88888.00 2015-08-19 20:04:07.500 231 12607.20 75.40 54575.45 88888.00 2015-08-19 20:04:07.625 231 12607.27 75.38 54575.45 88888.00 2015-08-19 20:04:07.750 231 12607.27 75.38 54575.45 88888.00 2015-08-19 20:04:07.875 231 12607.23 75.40 54575.45 88888.00 2015-08-19 20:04:08.000 231 12607.20 75.38 54575.43 88888.00 2015-08-19 20:04:08.125 231 12607.23 75.38 54575.40 88888.00 2015-08-19 20:04:08.250 231 12607.20 75.35 54575.40 88888.00 2015-08-19 20:04:08.375 231 12607.20 75.35 54575.40 88888.00 2015-08-19 20:04:08.500 231 12607.25 75.35 54575.40 88888.00 2015-08-19 20:04:08.625 231 12607.23 75.33 54575.40 88888.00 2015-08-19 20:04:08.750 231 12607.25 75.30 54575.40 88888.00 2015-08-19 20:04:08.875 231 12607.27 75.33 54575.40 88888.00 2015-08-19 20:04:09.000 231 12607.25 75.33 54575.40 88888.00 2015-08-19 20:04:09.125 231 12607.25 75.28 54575.38 88888.00 2015-08-19 20:04:09.250 231 12607.23 75.28 54575.40 88888.00 2015-08-19 20:04:09.375 231 12607.23 75.28 54575.40 88888.00 2015-08-19 20:04:09.500 231 12607.20 75.28 54575.38 88888.00 2015-08-19 20:04:09.625 231 12607.23 75.25 54575.35 88888.00 2015-08-19 20:04:09.750 231 12607.25 75.28 54575.38 88888.00 2015-08-19 20:04:09.875 231 12607.23 75.28 54575.38 88888.00 2015-08-19 20:04:10.000 231 12607.25 75.25 54575.40 88888.00 2015-08-19 20:04:10.125 231 12607.30 75.25 54575.38 88888.00 2015-08-19 20:04:10.250 231 12607.35 75.20 54575.38 88888.00 2015-08-19 20:04:10.375 231 12607.33 75.22 54575.38 88888.00 2015-08-19 20:04:10.500 231 12607.27 75.22 54575.40 88888.00 2015-08-19 20:04:10.625 231 12607.30 75.22 54575.38 88888.00 2015-08-19 20:04:10.750 231 12607.30 75.22 54575.35 88888.00 2015-08-19 20:04:10.875 231 12607.27 75.20 54575.35 88888.00 2015-08-19 20:04:11.000 231 12607.27 75.20 54575.32 88888.00 2015-08-19 20:04:11.125 231 12607.27 75.22 54575.32 88888.00 2015-08-19 20:04:11.250 231 12607.30 75.22 54575.35 88888.00 2015-08-19 20:04:11.375 231 12607.30 75.22 54575.35 88888.00 2015-08-19 20:04:11.500 231 12607.33 75.22 54575.32 88888.00 2015-08-19 20:04:11.625 231 12607.30 75.22 54575.32 88888.00 2015-08-19 20:04:11.750 231 12607.33 75.22 54575.32 88888.00 2015-08-19 20:04:11.875 231 12607.35 75.22 54575.32 88888.00 2015-08-19 20:04:12.000 231 12607.35 75.25 54575.35 88888.00 2015-08-19 20:04:12.125 231 12607.30 75.25 54575.38 88888.00 2015-08-19 20:04:12.250 231 12607.30 75.22 54575.38 88888.00 2015-08-19 20:04:12.375 231 12607.35 75.22 54575.35 88888.00 2015-08-19 20:04:12.500 231 12607.35 75.22 54575.35 88888.00 2015-08-19 20:04:12.625 231 12607.35 75.22 54575.35 88888.00 2015-08-19 20:04:12.750 231 12607.33 75.22 54575.32 88888.00 2015-08-19 20:04:12.875 231 12607.30 75.22 54575.35 88888.00 2015-08-19 20:04:13.000 231 12607.33 75.22 54575.32 88888.00 2015-08-19 20:04:13.125 231 12607.33 75.20 54575.32 88888.00 2015-08-19 20:04:13.250 231 12607.33 75.20 54575.32 88888.00 2015-08-19 20:04:13.375 231 12607.35 75.20 54575.30 88888.00 2015-08-19 20:04:13.500 231 12607.38 75.20 54575.28 88888.00 2015-08-19 20:04:13.625 231 12607.42 75.20 54575.28 88888.00 2015-08-19 20:04:13.750 231 12607.42 75.22 54575.30 88888.00 2015-08-19 20:04:13.875 231 12607.38 75.20 54575.32 88888.00 2015-08-19 20:04:14.000 231 12607.35 75.20 54575.32 88888.00 2015-08-19 20:04:14.125 231 12607.35 75.22 54575.32 88888.00 2015-08-19 20:04:14.250 231 12607.40 75.22 54575.32 88888.00 2015-08-19 20:04:14.375 231 12607.33 75.22 54575.30 88888.00 2015-08-19 20:04:14.500 231 12607.30 75.22 54575.28 88888.00 2015-08-19 20:04:14.625 231 12607.30 75.22 54575.30 88888.00 2015-08-19 20:04:14.750 231 12607.27 75.20 54575.30 88888.00 2015-08-19 20:04:14.875 231 12607.30 75.20 54575.28 88888.00 2015-08-19 20:04:15.000 231 12607.25 75.20 54575.28 88888.00 2015-08-19 20:04:15.125 231 12607.25 75.22 54575.30 88888.00 2015-08-19 20:04:15.250 231 12607.23 75.22 54575.32 88888.00 2015-08-19 20:04:15.375 231 12607.23 75.25 54575.35 88888.00 2015-08-19 20:04:15.500 231 12607.27 75.22 54575.32 88888.00 2015-08-19 20:04:15.625 231 12607.35 75.22 54575.32 88888.00 2015-08-19 20:04:15.750 231 12607.35 75.25 54575.30 88888.00 2015-08-19 20:04:15.875 231 12607.25 75.25 54575.32 88888.00 2015-08-19 20:04:16.000 231 12607.27 75.25 54575.30 88888.00 2015-08-19 20:04:16.125 231 12607.30 75.25 54575.30 88888.00 2015-08-19 20:04:16.250 231 12607.27 75.22 54575.30 88888.00 2015-08-19 20:04:16.375 231 12607.25 75.20 54575.30 88888.00 2015-08-19 20:04:16.500 231 12607.25 75.20 54575.28 88888.00 2015-08-19 20:04:16.625 231 12607.25 75.20 54575.25 88888.00 2015-08-19 20:04:16.750 231 12607.23 75.20 54575.25 88888.00 2015-08-19 20:04:16.875 231 12607.25 75.20 54575.25 88888.00 2015-08-19 20:04:17.000 231 12607.23 75.20 54575.25 88888.00 2015-08-19 20:04:17.125 231 12607.20 75.20 54575.30 88888.00 2015-08-19 20:04:17.250 231 12607.17 75.22 54575.30 88888.00 2015-08-19 20:04:17.375 231 12607.23 75.22 54575.30 88888.00 2015-08-19 20:04:17.500 231 12607.23 75.25 54575.28 88888.00 2015-08-19 20:04:17.625 231 12607.20 75.20 54575.25 88888.00 2015-08-19 20:04:17.750 231 12607.25 75.22 54575.25 88888.00 2015-08-19 20:04:17.875 231 12607.25 75.22 54575.28 88888.00 2015-08-19 20:04:18.000 231 12607.20 75.22 54575.28 88888.00 2015-08-19 20:04:18.125 231 12607.17 75.25 54575.28 88888.00 2015-08-19 20:04:18.250 231 12607.20 75.25 54575.28 88888.00 2015-08-19 20:04:18.375 231 12607.17 75.22 54575.25 88888.00 2015-08-19 20:04:18.500 231 12607.23 75.22 54575.28 88888.00 2015-08-19 20:04:18.625 231 12607.23 75.22 54575.28 88888.00 2015-08-19 20:04:18.750 231 12607.23 75.20 54575.28 88888.00 2015-08-19 20:04:18.875 231 12607.23 75.20 54575.28 88888.00 2015-08-19 20:04:19.000 231 12607.20 75.20 54575.25 88888.00 2015-08-19 20:04:19.125 231 12607.15 75.17 54575.25 88888.00 2015-08-19 20:04:19.250 231 12607.17 75.15 54575.25 88888.00 2015-08-19 20:04:19.375 231 12607.20 75.17 54575.25 88888.00 2015-08-19 20:04:19.500 231 12607.20 75.15 54575.25 88888.00 2015-08-19 20:04:19.625 231 12607.20 75.12 54575.28 88888.00 2015-08-19 20:04:19.750 231 12607.23 75.15 54575.25 88888.00 2015-08-19 20:04:19.875 231 12607.23 75.15 54575.25 88888.00 2015-08-19 20:04:20.000 231 12607.23 75.12 54575.28 88888.00 2015-08-19 20:04:20.125 231 12607.23 75.10 54575.28 88888.00 2015-08-19 20:04:20.250 231 12607.17 75.10 54575.28 88888.00 2015-08-19 20:04:20.375 231 12607.17 75.10 54575.28 88888.00 2015-08-19 20:04:20.500 231 12607.17 75.08 54575.22 88888.00 2015-08-19 20:04:20.625 231 12607.17 75.08 54575.25 88888.00 2015-08-19 20:04:20.750 231 12607.23 75.05 54575.28 88888.00 2015-08-19 20:04:20.875 231 12607.20 75.05 54575.28 88888.00 2015-08-19 20:04:21.000 231 12607.15 75.03 54575.25 88888.00 2015-08-19 20:04:21.125 231 12607.12 75.03 54575.25 88888.00 2015-08-19 20:04:21.250 231 12607.17 75.00 54575.25 88888.00 2015-08-19 20:04:21.375 231 12607.15 75.00 54575.25 88888.00 2015-08-19 20:04:21.500 231 12607.12 74.95 54575.22 88888.00 2015-08-19 20:04:21.625 231 12607.12 74.92 54575.20 88888.00 2015-08-19 20:04:21.750 231 12607.17 74.90 54575.20 88888.00 2015-08-19 20:04:21.875 231 12607.15 74.88 54575.20 88888.00 2015-08-19 20:04:22.000 231 12607.15 74.88 54575.20 88888.00 2015-08-19 20:04:22.125 231 12607.12 74.90 54575.18 88888.00 2015-08-19 20:04:22.250 231 12607.12 74.88 54575.20 88888.00 2015-08-19 20:04:22.375 231 12607.10 74.83 54575.22 88888.00 2015-08-19 20:04:22.500 231 12607.12 74.83 54575.20 88888.00 2015-08-19 20:04:22.625 231 12607.10 74.80 54575.20 88888.00 2015-08-19 20:04:22.750 231 12607.05 74.80 54575.18 88888.00 2015-08-19 20:04:22.875 231 12607.02 74.78 54575.20 88888.00 2015-08-19 20:04:23.000 231 12606.98 74.75 54575.20 88888.00 2015-08-19 20:04:23.125 231 12607.00 74.78 54575.18 88888.00 2015-08-19 20:04:23.250 231 12607.00 74.75 54575.20 88888.00 2015-08-19 20:04:23.375 231 12607.02 74.75 54575.20 88888.00 2015-08-19 20:04:23.500 231 12606.98 74.67 54575.18 88888.00 2015-08-19 20:04:23.625 231 12607.02 74.72 54575.18 88888.00 2015-08-19 20:04:23.750 231 12607.08 74.72 54575.20 88888.00 2015-08-19 20:04:23.875 231 12607.05 74.70 54575.20 88888.00 2015-08-19 20:04:24.000 231 12607.00 74.65 54575.20 88888.00 2015-08-19 20:04:24.125 231 12607.00 74.62 54575.20 88888.00 2015-08-19 20:04:24.250 231 12607.05 74.58 54575.20 88888.00 2015-08-19 20:04:24.375 231 12607.05 74.58 54575.22 88888.00 2015-08-19 20:04:24.500 231 12607.00 74.58 54575.22 88888.00 2015-08-19 20:04:24.625 231 12607.02 74.58 54575.25 88888.00 2015-08-19 20:04:24.750 231 12607.02 74.55 54575.22 88888.00 2015-08-19 20:04:24.875 231 12607.00 74.55 54575.20 88888.00 2015-08-19 20:04:25.000 231 12606.98 74.55 54575.20 88888.00 2015-08-19 20:04:25.125 231 12606.98 74.53 54575.20 88888.00 2015-08-19 20:04:25.250 231 12606.95 74.53 54575.25 88888.00 2015-08-19 20:04:25.375 231 12606.98 74.53 54575.22 88888.00 2015-08-19 20:04:25.500 231 12606.98 74.50 54575.22 88888.00 2015-08-19 20:04:25.625 231 12606.98 74.47 54575.22 88888.00 2015-08-19 20:04:25.750 231 12606.98 74.45 54575.22 88888.00 2015-08-19 20:04:25.875 231 12607.00 74.45 54575.25 88888.00 2015-08-19 20:04:26.000 231 12606.98 74.42 54575.22 88888.00 2015-08-19 20:04:26.125 231 12606.98 74.45 54575.25 88888.00 2015-08-19 20:04:26.250 231 12606.95 74.42 54575.25 88888.00 2015-08-19 20:04:26.375 231 12606.95 74.42 54575.28 88888.00 2015-08-19 20:04:26.500 231 12606.98 74.42 54575.25 88888.00 2015-08-19 20:04:26.625 231 12606.95 74.40 54575.25 88888.00 2015-08-19 20:04:26.750 231 12606.90 74.38 54575.25 88888.00 2015-08-19 20:04:26.875 231 12606.85 74.38 54575.25 88888.00 2015-08-19 20:04:27.000 231 12606.92 74.35 54575.22 88888.00 2015-08-19 20:04:27.125 231 12606.90 74.38 54575.22 88888.00 2015-08-19 20:04:27.250 231 12606.80 74.33 54575.28 88888.00 2015-08-19 20:04:27.375 231 12606.92 74.35 54575.28 88888.00 2015-08-19 20:04:27.500 231 12606.92 74.35 54575.25 88888.00 2015-08-19 20:04:27.625 231 12606.88 74.30 54575.22 88888.00 2015-08-19 20:04:27.750 231 12606.85 74.28 54575.22 88888.00 2015-08-19 20:04:27.875 231 12606.77 74.28 54575.25 88888.00 2015-08-19 20:04:28.000 231 12606.85 74.30 54575.25 88888.00 2015-08-19 20:04:28.125 231 12606.90 74.28 54575.22 88888.00 2015-08-19 20:04:28.250 231 12606.77 74.22 54575.22 88888.00 2015-08-19 20:04:28.375 231 12606.77 74.25 54575.22 88888.00 2015-08-19 20:04:28.500 231 12606.80 74.25 54575.22 88888.00 2015-08-19 20:04:28.625 231 12606.83 74.25 54575.22 88888.00 2015-08-19 20:04:28.750 231 12606.83 74.22 54575.22 88888.00 2015-08-19 20:04:28.875 231 12606.83 74.25 54575.22 88888.00 2015-08-19 20:04:29.000 231 12606.88 74.25 54575.20 88888.00 2015-08-19 20:04:29.125 231 12606.85 74.25 54575.20 88888.00 2015-08-19 20:04:29.250 231 12606.80 74.22 54575.18 88888.00 2015-08-19 20:04:29.375 231 12606.85 74.22 54575.20 88888.00 2015-08-19 20:04:29.500 231 12606.85 74.25 54575.22 88888.00 2015-08-19 20:04:29.625 231 12606.85 74.28 54575.22 88888.00 2015-08-19 20:04:29.750 231 12606.83 74.28 54575.22 88888.00 2015-08-19 20:04:29.875 231 12606.77 74.28 54575.20 88888.00 2015-08-19 20:04:30.000 231 12606.80 74.28 54575.20 88888.00 2015-08-19 20:04:30.125 231 12606.80 74.30 54575.22 88888.00 2015-08-19 20:04:30.250 231 12606.77 74.25 54575.25 88888.00 2015-08-19 20:04:30.375 231 12606.83 74.28 54575.25 88888.00 2015-08-19 20:04:30.500 231 12606.85 74.30 54575.25 88888.00 2015-08-19 20:04:30.625 231 12606.80 74.28 54575.22 88888.00 2015-08-19 20:04:30.750 231 12606.75 74.28 54575.22 88888.00 2015-08-19 20:04:30.875 231 12606.73 74.28 54575.22 88888.00 2015-08-19 20:04:31.000 231 12606.73 74.28 54575.22 88888.00 2015-08-19 20:04:31.125 231 12606.77 74.28 54575.20 88888.00 2015-08-19 20:04:31.250 231 12606.77 74.22 54575.22 88888.00 2015-08-19 20:04:31.375 231 12606.77 74.25 54575.22 88888.00 2015-08-19 20:04:31.500 231 12606.80 74.30 54575.25 88888.00 2015-08-19 20:04:31.625 231 12606.80 74.33 54575.22 88888.00 2015-08-19 20:04:31.750 231 12606.77 74.33 54575.20 88888.00 2015-08-19 20:04:31.875 231 12606.70 74.33 54575.22 88888.00 2015-08-19 20:04:32.000 231 12606.67 74.33 54575.18 88888.00 2015-08-19 20:04:32.125 231 12606.67 74.33 54575.20 88888.00 2015-08-19 20:04:32.250 231 12606.70 74.33 54575.20 88888.00 2015-08-19 20:04:32.375 231 12606.77 74.35 54575.22 88888.00 2015-08-19 20:04:32.500 231 12606.80 74.35 54575.22 88888.00 2015-08-19 20:04:32.625 231 12606.83 74.35 54575.20 88888.00 2015-08-19 20:04:32.750 231 12606.83 74.35 54575.18 88888.00 2015-08-19 20:04:32.875 231 12606.80 74.40 54575.18 88888.00 2015-08-19 20:04:33.000 231 12606.77 74.42 54575.18 88888.00 2015-08-19 20:04:33.125 231 12606.80 74.42 54575.15 88888.00 2015-08-19 20:04:33.250 231 12606.75 74.45 54575.18 88888.00 2015-08-19 20:04:33.375 231 12606.77 74.45 54575.20 88888.00 2015-08-19 20:04:33.500 231 12606.80 74.42 54575.20 88888.00 2015-08-19 20:04:33.625 231 12606.77 74.45 54575.20 88888.00 2015-08-19 20:04:33.750 231 12606.80 74.47 54575.18 88888.00 2015-08-19 20:04:33.875 231 12606.85 74.45 54575.15 88888.00 2015-08-19 20:04:34.000 231 12606.88 74.45 54575.18 88888.00 2015-08-19 20:04:34.125 231 12606.83 74.47 54575.15 88888.00 2015-08-19 20:04:34.250 231 12606.80 74.45 54575.15 88888.00 2015-08-19 20:04:34.375 231 12606.80 74.50 54575.15 88888.00 2015-08-19 20:04:34.500 231 12606.77 74.53 54575.15 88888.00 2015-08-19 20:04:34.625 231 12606.73 74.53 54575.15 88888.00 2015-08-19 20:04:34.750 231 12606.77 74.53 54575.15 88888.00 2015-08-19 20:04:34.875 231 12606.83 74.53 54575.12 88888.00 2015-08-19 20:04:35.000 231 12606.80 74.55 54575.10 88888.00 2015-08-19 20:04:35.125 231 12606.80 74.55 54575.10 88888.00 2015-08-19 20:04:35.250 231 12606.80 74.58 54575.10 88888.00 2015-08-19 20:04:35.375 231 12606.83 74.60 54575.10 88888.00 2015-08-19 20:04:35.500 231 12606.83 74.60 54575.12 88888.00 2015-08-19 20:04:35.625 231 12606.85 74.62 54575.12 88888.00 2015-08-19 20:04:35.750 231 12606.83 74.65 54575.12 88888.00 2015-08-19 20:04:35.875 231 12606.80 74.65 54575.15 88888.00 2015-08-19 20:04:36.000 231 12606.80 74.65 54575.12 88888.00 2015-08-19 20:04:36.125 231 12606.83 74.67 54575.12 88888.00 2015-08-19 20:04:36.250 231 12606.75 74.70 54575.15 88888.00 2015-08-19 20:04:36.375 231 12606.80 74.67 54575.10 88888.00 2015-08-19 20:04:36.500 231 12606.88 74.67 54575.10 88888.00 2015-08-19 20:04:36.625 231 12606.90 74.70 54575.12 88888.00 2015-08-19 20:04:36.750 231 12606.92 74.70 54575.12 88888.00 2015-08-19 20:04:36.875 231 12606.88 74.67 54575.12 88888.00 2015-08-19 20:04:37.000 231 12606.85 74.65 54575.10 88888.00 2015-08-19 20:04:37.125 231 12606.92 74.67 54575.12 88888.00 2015-08-19 20:04:37.250 231 12606.90 74.67 54575.12 88888.00 2015-08-19 20:04:37.375 231 12606.88 74.70 54575.12 88888.00 2015-08-19 20:04:37.500 231 12606.85 74.67 54575.10 88888.00 2015-08-19 20:04:37.625 231 12606.90 74.67 54575.10 88888.00 2015-08-19 20:04:37.750 231 12606.90 74.67 54575.07 88888.00 2015-08-19 20:04:37.875 231 12606.92 74.70 54575.07 88888.00 2015-08-19 20:04:38.000 231 12606.90 74.72 54575.05 88888.00 2015-08-19 20:04:38.125 231 12606.90 74.72 54575.03 88888.00 2015-08-19 20:04:38.250 231 12606.92 74.72 54575.07 88888.00 2015-08-19 20:04:38.375 231 12606.92 74.75 54575.03 88888.00 2015-08-19 20:04:38.500 231 12606.90 74.75 54575.00 88888.00 2015-08-19 20:04:38.625 231 12606.88 74.75 54575.00 88888.00 2015-08-19 20:04:38.750 231 12606.90 74.75 54575.00 88888.00 2015-08-19 20:04:38.875 231 12606.92 74.78 54574.97 88888.00 2015-08-19 20:04:39.000 231 12606.90 74.80 54574.97 88888.00 2015-08-19 20:04:39.125 231 12606.90 74.78 54575.03 88888.00 2015-08-19 20:04:39.250 231 12606.85 74.78 54575.00 88888.00 2015-08-19 20:04:39.375 231 12606.85 74.80 54575.00 88888.00 2015-08-19 20:04:39.500 231 12606.85 74.80 54575.00 88888.00 2015-08-19 20:04:39.625 231 12606.83 74.78 54574.97 88888.00 2015-08-19 20:04:39.750 231 12606.85 74.80 54574.97 88888.00 2015-08-19 20:04:39.875 231 12606.85 74.83 54574.97 88888.00 2015-08-19 20:04:40.000 231 12606.80 74.83 54574.95 88888.00 2015-08-19 20:04:40.125 231 12606.80 74.80 54574.95 88888.00 2015-08-19 20:04:40.250 231 12606.73 74.80 54574.95 88888.00 2015-08-19 20:04:40.375 231 12606.73 74.78 54574.93 88888.00 2015-08-19 20:04:40.500 231 12606.77 74.80 54574.95 88888.00 2015-08-19 20:04:40.625 231 12606.85 74.85 54574.95 88888.00 2015-08-19 20:04:40.750 231 12606.83 74.85 54574.95 88888.00 2015-08-19 20:04:40.875 231 12606.80 74.83 54574.93 88888.00 2015-08-19 20:04:41.000 231 12606.75 74.83 54574.90 88888.00 2015-08-19 20:04:41.125 231 12606.75 74.85 54574.95 88888.00 2015-08-19 20:04:41.250 231 12606.73 74.83 54575.00 88888.00 2015-08-19 20:04:41.375 231 12606.70 74.88 54574.97 88888.00 2015-08-19 20:04:41.500 231 12606.70 74.88 54574.95 88888.00 2015-08-19 20:04:41.625 231 12606.75 74.88 54574.90 88888.00 2015-08-19 20:04:41.750 231 12606.75 74.90 54574.93 88888.00 2015-08-19 20:04:41.875 231 12606.75 74.92 54574.97 88888.00 2015-08-19 20:04:42.000 231 12606.75 74.95 54574.95 88888.00 2015-08-19 20:04:42.125 231 12606.70 74.95 54574.90 88888.00 2015-08-19 20:04:42.250 231 12606.60 74.90 54574.90 88888.00 2015-08-19 20:04:42.375 231 12606.60 74.92 54574.88 88888.00 2015-08-19 20:04:42.500 231 12606.60 74.90 54574.88 88888.00 2015-08-19 20:04:42.625 231 12606.62 74.92 54574.93 88888.00 2015-08-19 20:04:42.750 231 12606.62 74.90 54574.93 88888.00 2015-08-19 20:04:42.875 231 12606.62 74.88 54574.90 88888.00 2015-08-19 20:04:43.000 231 12606.67 74.92 54574.88 88888.00 2015-08-19 20:04:43.125 231 12606.67 74.95 54574.90 88888.00 2015-08-19 20:04:43.250 231 12606.62 74.95 54574.85 88888.00 2015-08-19 20:04:43.375 231 12606.58 74.97 54574.82 88888.00 2015-08-19 20:04:43.500 231 12606.58 75.00 54574.82 88888.00 2015-08-19 20:04:43.625 231 12606.62 75.00 54574.85 88888.00 2015-08-19 20:04:43.750 231 12606.70 75.05 54574.85 88888.00 2015-08-19 20:04:43.875 231 12606.67 75.05 54574.85 88888.00 2015-08-19 20:04:44.000 231 12606.70 75.00 54574.80 88888.00 2015-08-19 20:04:44.125 231 12606.75 75.00 54574.80 88888.00 2015-08-19 20:04:44.250 231 12606.70 75.05 54574.85 88888.00 2015-08-19 20:04:44.375 231 12606.62 75.05 54574.82 88888.00 2015-08-19 20:04:44.500 231 12606.60 75.05 54574.82 88888.00 2015-08-19 20:04:44.625 231 12606.60 75.10 54574.80 88888.00 2015-08-19 20:04:44.750 231 12606.62 75.10 54574.80 88888.00 2015-08-19 20:04:44.875 231 12606.65 75.10 54574.82 88888.00 2015-08-19 20:04:45.000 231 12606.62 75.10 54574.82 88888.00 2015-08-19 20:04:45.125 231 12606.60 75.12 54574.82 88888.00 2015-08-19 20:04:45.250 231 12606.62 75.10 54574.82 88888.00 2015-08-19 20:04:45.375 231 12606.67 75.12 54574.82 88888.00 2015-08-19 20:04:45.500 231 12606.65 75.15 54574.82 88888.00 2015-08-19 20:04:45.625 231 12606.62 75.12 54574.82 88888.00 2015-08-19 20:04:45.750 231 12606.65 75.15 54574.78 88888.00 2015-08-19 20:04:45.875 231 12606.65 75.15 54574.78 88888.00 2015-08-19 20:04:46.000 231 12606.65 75.15 54574.80 88888.00 2015-08-19 20:04:46.125 231 12606.60 75.17 54574.80 88888.00 2015-08-19 20:04:46.250 231 12606.55 75.17 54574.80 88888.00 2015-08-19 20:04:46.375 231 12606.58 75.20 54574.78 88888.00 2015-08-19 20:04:46.500 231 12606.58 75.20 54574.75 88888.00 2015-08-19 20:04:46.625 231 12606.55 75.20 54574.78 88888.00 2015-08-19 20:04:46.750 231 12606.52 75.22 54574.75 88888.00 2015-08-19 20:04:46.875 231 12606.55 75.20 54574.72 88888.00 2015-08-19 20:04:47.000 231 12606.60 75.22 54574.72 88888.00 2015-08-19 20:04:47.125 231 12606.65 75.25 54574.75 88888.00 2015-08-19 20:04:47.250 231 12606.67 75.20 54574.75 88888.00 2015-08-19 20:04:47.375 231 12606.67 75.22 54574.72 88888.00 2015-08-19 20:04:47.500 231 12606.65 75.22 54574.75 88888.00 2015-08-19 20:04:47.625 231 12606.55 75.25 54574.78 88888.00 2015-08-19 20:04:47.750 231 12606.55 75.30 54574.78 88888.00 2015-08-19 20:04:47.875 231 12606.55 75.28 54574.78 88888.00 2015-08-19 20:04:48.000 231 12606.48 75.33 54574.78 88888.00 2015-08-19 20:04:48.125 231 12606.48 75.38 54574.80 88888.00 2015-08-19 20:04:48.250 231 12606.45 75.35 54574.78 88888.00 2015-08-19 20:04:48.375 231 12606.55 75.35 54574.75 88888.00 2015-08-19 20:04:48.500 231 12606.60 75.38 54574.72 88888.00 2015-08-19 20:04:48.625 231 12606.52 75.40 54574.75 88888.00 2015-08-19 20:04:48.750 231 12606.55 75.40 54574.80 88888.00 2015-08-19 20:04:48.875 231 12606.55 75.42 54574.80 88888.00 2015-08-19 20:04:49.000 231 12606.52 75.42 54574.75 88888.00 2015-08-19 20:04:49.125 231 12606.50 75.38 54574.72 88888.00 2015-08-19 20:04:49.250 231 12606.50 75.40 54574.75 88888.00 2015-08-19 20:04:49.375 231 12606.50 75.40 54574.78 88888.00 2015-08-19 20:04:49.500 231 12606.45 75.42 54574.75 88888.00 2015-08-19 20:04:49.625 231 12606.42 75.42 54574.75 88888.00 2015-08-19 20:04:49.750 231 12606.42 75.45 54574.78 88888.00 2015-08-19 20:04:49.875 231 12606.45 75.47 54574.78 88888.00 2015-08-19 20:04:50.000 231 12606.45 75.42 54574.78 88888.00 2015-08-19 20:04:50.125 231 12606.45 75.40 54574.80 88888.00 2015-08-19 20:04:50.250 231 12606.40 75.42 54574.82 88888.00 2015-08-19 20:04:50.375 231 12606.40 75.45 54574.82 88888.00 2015-08-19 20:04:50.500 231 12606.38 75.42 54574.80 88888.00 2015-08-19 20:04:50.625 231 12606.38 75.40 54574.78 88888.00 2015-08-19 20:04:50.750 231 12606.42 75.38 54574.75 88888.00 2015-08-19 20:04:50.875 231 12606.40 75.40 54574.75 88888.00 2015-08-19 20:04:51.000 231 12606.40 75.42 54574.78 88888.00 2015-08-19 20:04:51.125 231 12606.40 75.42 54574.78 88888.00 2015-08-19 20:04:51.250 231 12606.42 75.38 54574.75 88888.00 2015-08-19 20:04:51.375 231 12606.45 75.38 54574.78 88888.00 2015-08-19 20:04:51.500 231 12606.42 75.38 54574.78 88888.00 2015-08-19 20:04:51.625 231 12606.38 75.40 54574.78 88888.00 2015-08-19 20:04:51.750 231 12606.35 75.38 54574.80 88888.00 2015-08-19 20:04:51.875 231 12606.35 75.35 54574.80 88888.00 2015-08-19 20:04:52.000 231 12606.35 75.30 54574.78 88888.00 2015-08-19 20:04:52.125 231 12606.35 75.30 54574.78 88888.00 2015-08-19 20:04:52.250 231 12606.33 75.30 54574.80 88888.00 2015-08-19 20:04:52.375 231 12606.38 75.28 54574.78 88888.00 2015-08-19 20:04:52.500 231 12606.33 75.30 54574.78 88888.00 2015-08-19 20:04:52.625 231 12606.25 75.28 54574.75 88888.00 2015-08-19 20:04:52.750 231 12606.33 75.28 54574.75 88888.00 2015-08-19 20:04:52.875 231 12606.38 75.25 54574.78 88888.00 2015-08-19 20:04:53.000 231 12606.35 75.22 54574.78 88888.00 2015-08-19 20:04:53.125 231 12606.27 75.22 54574.78 88888.00 2015-08-19 20:04:53.250 231 12606.23 75.17 54574.78 88888.00 2015-08-19 20:04:53.375 231 12606.27 75.17 54574.75 88888.00 2015-08-19 20:04:53.500 231 12606.30 75.17 54574.78 88888.00 2015-08-19 20:04:53.625 231 12606.25 75.17 54574.78 88888.00 2015-08-19 20:04:53.750 231 12606.15 75.12 54574.80 88888.00 2015-08-19 20:04:53.875 231 12606.20 75.05 54574.82 88888.00 2015-08-19 20:04:54.000 231 12606.27 75.05 54574.78 88888.00 2015-08-19 20:04:54.125 231 12606.27 75.10 54574.80 88888.00 2015-08-19 20:04:54.250 231 12606.23 75.05 54574.82 88888.00 2015-08-19 20:04:54.375 231 12606.27 75.05 54574.80 88888.00 2015-08-19 20:04:54.500 231 12606.30 75.00 54574.80 88888.00 2015-08-19 20:04:54.625 231 12606.25 74.95 54574.80 88888.00 2015-08-19 20:04:54.750 231 12606.17 74.92 54574.82 88888.00 2015-08-19 20:04:54.875 231 12606.20 74.90 54574.88 88888.00 2015-08-19 20:04:55.000 231 12606.23 74.88 54574.88 88888.00 2015-08-19 20:04:55.125 231 12606.23 74.90 54574.88 88888.00 2015-08-19 20:04:55.250 231 12606.15 74.80 54574.85 88888.00 2015-08-19 20:04:55.375 231 12606.15 74.80 54574.82 88888.00 2015-08-19 20:04:55.500 231 12606.17 74.75 54574.82 88888.00 2015-08-19 20:04:55.625 231 12606.25 74.72 54574.80 88888.00 2015-08-19 20:04:55.750 231 12606.27 74.67 54574.80 88888.00 2015-08-19 20:04:55.875 231 12606.23 74.62 54574.82 88888.00 2015-08-19 20:04:56.000 231 12606.20 74.58 54574.80 88888.00 2015-08-19 20:04:56.125 231 12606.17 74.55 54574.82 88888.00 2015-08-19 20:04:56.250 231 12606.17 74.55 54574.85 88888.00 2015-08-19 20:04:56.375 231 12606.23 74.50 54574.82 88888.00 2015-08-19 20:04:56.500 231 12606.23 74.47 54574.80 88888.00 2015-08-19 20:04:56.625 231 12606.25 74.45 54574.82 88888.00 2015-08-19 20:04:56.750 231 12606.27 74.45 54574.85 88888.00 2015-08-19 20:04:56.875 231 12606.23 74.40 54574.80 88888.00 2015-08-19 20:04:57.000 231 12606.20 74.35 54574.78 88888.00 2015-08-19 20:04:57.125 231 12606.23 74.35 54574.82 88888.00 2015-08-19 20:04:57.250 231 12606.25 74.30 54574.82 88888.00 2015-08-19 20:04:57.375 231 12606.27 74.25 54574.80 88888.00 2015-08-19 20:04:57.500 231 12606.25 74.25 54574.82 88888.00 2015-08-19 20:04:57.625 231 12606.20 74.20 54574.82 88888.00 2015-08-19 20:04:57.750 231 12606.15 74.17 54574.82 88888.00 2015-08-19 20:04:57.875 231 12606.23 74.12 54574.82 88888.00 2015-08-19 20:04:58.000 231 12606.27 74.10 54574.80 88888.00 2015-08-19 20:04:58.125 231 12606.30 74.10 54574.80 88888.00 2015-08-19 20:04:58.250 231 12606.20 74.03 54574.80 88888.00 2015-08-19 20:04:58.375 231 12606.20 74.00 54574.80 88888.00 2015-08-19 20:04:58.500 231 12606.25 74.00 54574.80 88888.00 2015-08-19 20:04:58.625 231 12606.30 73.97 54574.78 88888.00 2015-08-19 20:04:58.750 231 12606.27 73.92 54574.78 88888.00 2015-08-19 20:04:58.875 231 12606.25 73.92 54574.78 88888.00 2015-08-19 20:04:59.000 231 12606.23 73.90 54574.75 88888.00 2015-08-19 20:04:59.125 231 12606.25 73.88 54574.78 88888.00 2015-08-19 20:04:59.250 231 12606.23 73.83 54574.78 88888.00 2015-08-19 20:04:59.375 231 12606.25 73.80 54574.75 88888.00 2015-08-19 20:04:59.500 231 12606.25 73.80 54574.75 88888.00 2015-08-19 20:04:59.625 231 12606.23 73.78 54574.78 88888.00 2015-08-19 20:04:59.750 231 12606.23 73.80 54574.80 88888.00 2015-08-19 20:04:59.875 231 12606.30 73.80 54574.80 88888.00 2015-08-19 20:05:00.000 231 12606.33 73.75 54574.78 88888.00 2015-08-19 20:05:00.125 231 12606.33 73.70 54574.80 88888.00 2015-08-19 20:05:00.250 231 12606.25 73.67 54574.78 88888.00 2015-08-19 20:05:00.375 231 12606.17 73.65 54574.75 88888.00 2015-08-19 20:05:00.500 231 12606.25 73.62 54574.78 88888.00 2015-08-19 20:05:00.625 231 12606.27 73.62 54574.78 88888.00 2015-08-19 20:05:00.750 231 12606.30 73.60 54574.78 88888.00 2015-08-19 20:05:00.875 231 12606.30 73.60 54574.78 88888.00 2015-08-19 20:05:01.000 231 12606.33 73.60 54574.78 88888.00 2015-08-19 20:05:01.125 231 12606.30 73.58 54574.78 88888.00 2015-08-19 20:05:01.250 231 12606.27 73.55 54574.78 88888.00 2015-08-19 20:05:01.375 231 12606.33 73.55 54574.75 88888.00 2015-08-19 20:05:01.500 231 12606.30 73.53 54574.75 88888.00 2015-08-19 20:05:01.625 231 12606.30 73.55 54574.75 88888.00 2015-08-19 20:05:01.750 231 12606.35 73.55 54574.72 88888.00 2015-08-19 20:05:01.875 231 12606.38 73.55 54574.72 88888.00 2015-08-19 20:05:02.000 231 12606.45 73.53 54574.72 88888.00 2015-08-19 20:05:02.125 231 12606.45 73.47 54574.72 88888.00 2015-08-19 20:05:02.250 231 12606.45 73.47 54574.70 88888.00 2015-08-19 20:05:02.375 231 12606.45 73.47 54574.70 88888.00 2015-08-19 20:05:02.500 231 12606.45 73.50 54574.70 88888.00 2015-08-19 20:05:02.625 231 12606.42 73.50 54574.70 88888.00 2015-08-19 20:05:02.750 231 12606.40 73.47 54574.68 88888.00 2015-08-19 20:05:02.875 231 12606.38 73.50 54574.70 88888.00 2015-08-19 20:05:03.000 231 12606.42 73.50 54574.72 88888.00 2015-08-19 20:05:03.125 231 12606.48 73.47 54574.70 88888.00 2015-08-19 20:05:03.250 231 12606.50 73.47 54574.65 88888.00 2015-08-19 20:05:03.375 231 12606.52 73.50 54574.65 88888.00 2015-08-19 20:05:03.500 231 12606.58 73.47 54574.65 88888.00 2015-08-19 20:05:03.625 231 12606.55 73.45 54574.65 88888.00 2015-08-19 20:05:03.750 231 12606.55 73.45 54574.70 88888.00 2015-08-19 20:05:03.875 231 12606.52 73.45 54574.70 88888.00 2015-08-19 20:05:04.000 231 12606.50 73.38 54574.60 88888.00 2015-08-19 20:05:04.125 231 12606.52 73.38 54574.55 88888.00 2015-08-19 20:05:04.250 231 12606.55 73.40 54574.57 88888.00 2015-08-19 20:05:04.375 231 12606.60 73.45 54574.60 88888.00 2015-08-19 20:05:04.500 231 12606.67 73.47 54574.60 88888.00 2015-08-19 20:05:04.625 231 12606.67 73.50 54574.57 88888.00 2015-08-19 20:05:04.750 231 12606.65 73.50 54574.57 88888.00 2015-08-19 20:05:04.875 231 12606.67 73.50 54574.60 88888.00 2015-08-19 20:05:05.000 231 12606.70 73.50 54574.55 88888.00 2015-08-19 20:05:05.125 231 12606.62 73.50 54574.55 88888.00 2015-08-19 20:05:05.250 231 12606.58 73.50 54574.55 88888.00 2015-08-19 20:05:05.375 231 12606.60 73.50 54574.55 88888.00 2015-08-19 20:05:05.500 231 12606.60 73.50 54574.57 88888.00 2015-08-19 20:05:05.625 231 12606.60 73.53 54574.57 88888.00 2015-08-19 20:05:05.750 231 12606.65 73.55 54574.57 88888.00 2015-08-19 20:05:05.875 231 12606.70 73.55 54574.57 88888.00 2015-08-19 20:05:06.000 231 12606.65 73.53 54574.57 88888.00 2015-08-19 20:05:06.125 231 12606.62 73.55 54574.55 88888.00 2015-08-19 20:05:06.250 231 12606.65 73.58 54574.53 88888.00 2015-08-19 20:05:06.375 231 12606.67 73.58 54574.53 88888.00 2015-08-19 20:05:06.500 231 12606.70 73.58 54574.55 88888.00 2015-08-19 20:05:06.625 231 12606.73 73.58 54574.55 88888.00 2015-08-19 20:05:06.750 231 12606.73 73.58 54574.53 88888.00 2015-08-19 20:05:06.875 231 12606.73 73.60 54574.53 88888.00 2015-08-19 20:05:07.000 231 12606.73 73.58 54574.53 88888.00 2015-08-19 20:05:07.125 231 12606.67 73.60 54574.53 88888.00 2015-08-19 20:05:07.250 231 12606.65 73.62 54574.50 88888.00 2015-08-19 20:05:07.375 231 12606.70 73.62 54574.50 88888.00 2015-08-19 20:05:07.500 231 12606.75 73.65 54574.55 88888.00 2015-08-19 20:05:07.625 231 12606.73 73.67 54574.53 88888.00 2015-08-19 20:05:07.750 231 12606.70 73.65 54574.53 88888.00 2015-08-19 20:05:07.875 231 12606.73 73.62 54574.50 88888.00 2015-08-19 20:05:08.000 231 12606.75 73.67 54574.47 88888.00 2015-08-19 20:05:08.125 231 12606.77 73.70 54574.50 88888.00 2015-08-19 20:05:08.250 231 12606.80 73.72 54574.53 88888.00 2015-08-19 20:05:08.375 231 12606.80 73.72 54574.50 88888.00 2015-08-19 20:05:08.500 231 12606.80 73.72 54574.55 88888.00 2015-08-19 20:05:08.625 231 12606.77 73.70 54574.53 88888.00 2015-08-19 20:05:08.750 231 12606.73 73.70 54574.50 88888.00 2015-08-19 20:05:08.875 231 12606.73 73.70 54574.47 88888.00 2015-08-19 20:05:09.000 231 12606.73 73.75 54574.50 88888.00 2015-08-19 20:05:09.125 231 12606.70 73.78 54574.50 88888.00 2015-08-19 20:05:09.250 231 12606.70 73.78 54574.50 88888.00 2015-08-19 20:05:09.375 231 12606.73 73.78 54574.50 88888.00 2015-08-19 20:05:09.500 231 12606.70 73.78 54574.50 88888.00 2015-08-19 20:05:09.625 231 12606.75 73.75 54574.50 88888.00 2015-08-19 20:05:09.750 231 12606.75 73.75 54574.47 88888.00 2015-08-19 20:05:09.875 231 12606.75 73.75 54574.47 88888.00 2015-08-19 20:05:10.000 231 12606.77 73.75 54574.47 88888.00 2015-08-19 20:05:10.125 231 12606.77 73.78 54574.45 88888.00 2015-08-19 20:05:10.250 231 12606.70 73.78 54574.47 88888.00 2015-08-19 20:05:10.375 231 12606.73 73.80 54574.45 88888.00 2015-08-19 20:05:10.500 231 12606.75 73.78 54574.45 88888.00 2015-08-19 20:05:10.625 231 12606.73 73.80 54574.47 88888.00 2015-08-19 20:05:10.750 231 12606.67 73.80 54574.47 88888.00 2015-08-19 20:05:10.875 231 12606.70 73.80 54574.47 88888.00 2015-08-19 20:05:11.000 231 12606.70 73.80 54574.45 88888.00 2015-08-19 20:05:11.125 231 12606.70 73.83 54574.45 88888.00 2015-08-19 20:05:11.250 231 12606.62 73.80 54574.47 88888.00 2015-08-19 20:05:11.375 231 12606.62 73.83 54574.50 88888.00 2015-08-19 20:05:11.500 231 12606.62 73.80 54574.47 88888.00 2015-08-19 20:05:11.625 231 12606.60 73.80 54574.50 88888.00 2015-08-19 20:05:11.750 231 12606.55 73.83 54574.53 88888.00 2015-08-19 20:05:11.875 231 12606.52 73.85 54574.53 88888.00 2015-08-19 20:05:12.000 231 12606.50 73.85 54574.53 88888.00 2015-08-19 20:05:12.125 231 12606.50 73.85 54574.53 88888.00 2015-08-19 20:05:12.250 231 12606.52 73.83 54574.55 88888.00 2015-08-19 20:05:12.375 231 12606.55 73.85 54574.55 88888.00 2015-08-19 20:05:12.500 231 12606.55 73.83 54574.53 88888.00 2015-08-19 20:05:12.625 231 12606.50 73.83 54574.53 88888.00 2015-08-19 20:05:12.750 231 12606.52 73.83 54574.50 88888.00 2015-08-19 20:05:12.875 231 12606.52 73.80 54574.53 88888.00 2015-08-19 20:05:13.000 231 12606.48 73.83 54574.55 88888.00 2015-08-19 20:05:13.125 231 12606.45 73.83 54574.50 88888.00 2015-08-19 20:05:13.250 231 12606.40 73.83 54574.53 88888.00 2015-08-19 20:05:13.375 231 12606.38 73.85 54574.53 88888.00 2015-08-19 20:05:13.500 231 12606.35 73.85 54574.50 88888.00 2015-08-19 20:05:13.625 231 12606.35 73.85 54574.53 88888.00 2015-08-19 20:05:13.750 231 12606.35 73.83 54574.55 88888.00 2015-08-19 20:05:13.875 231 12606.35 73.83 54574.55 88888.00 2015-08-19 20:05:14.000 231 12606.35 73.83 54574.50 88888.00 2015-08-19 20:05:14.125 231 12606.27 73.80 54574.50 88888.00 2015-08-19 20:05:14.250 231 12606.25 73.88 54574.53 88888.00 2015-08-19 20:05:14.375 231 12606.25 73.85 54574.55 88888.00 2015-08-19 20:05:14.500 231 12606.27 73.85 54574.55 88888.00 2015-08-19 20:05:14.625 231 12606.25 73.83 54574.55 88888.00 2015-08-19 20:05:14.750 231 12606.23 73.83 54574.53 88888.00 2015-08-19 20:05:14.875 231 12606.20 73.85 54574.50 88888.00 2015-08-19 20:05:15.000 231 12606.20 73.85 54574.47 88888.00 2015-08-19 20:05:15.125 231 12606.23 73.85 54574.50 88888.00 2015-08-19 20:05:15.250 231 12606.20 73.83 54574.53 88888.00 2015-08-19 20:05:15.375 231 12606.25 73.83 54574.50 88888.00 2015-08-19 20:05:15.500 231 12606.25 73.80 54574.50 88888.00 2015-08-19 20:05:15.625 231 12606.20 73.78 54574.50 88888.00 2015-08-19 20:05:15.750 231 12606.15 73.80 54574.47 88888.00 2015-08-19 20:05:15.875 231 12606.15 73.80 54574.45 88888.00 2015-08-19 20:05:16.000 231 12606.20 73.78 54574.47 88888.00 2015-08-19 20:05:16.125 231 12606.25 73.78 54574.47 88888.00 2015-08-19 20:05:16.250 231 12606.17 73.80 54574.47 88888.00 2015-08-19 20:05:16.375 231 12606.15 73.83 54574.45 88888.00 2015-08-19 20:05:16.500 231 12606.12 73.78 54574.47 88888.00 2015-08-19 20:05:16.625 231 12606.08 73.78 54574.50 88888.00 2015-08-19 20:05:16.750 231 12606.10 73.83 54574.47 88888.00 2015-08-19 20:05:16.875 231 12606.12 73.80 54574.43 88888.00 2015-08-19 20:05:17.000 231 12606.08 73.78 54574.40 88888.00 2015-08-19 20:05:17.125 231 12606.00 73.75 54574.43 88888.00 2015-08-19 20:05:17.250 231 12606.00 73.80 54574.45 88888.00 2015-08-19 20:05:17.375 231 12606.02 73.83 54574.45 88888.00 2015-08-19 20:05:17.500 231 12606.05 73.83 54574.47 88888.00 2015-08-19 20:05:17.625 231 12606.02 73.83 54574.47 88888.00 2015-08-19 20:05:17.750 231 12605.98 73.83 54574.47 88888.00 2015-08-19 20:05:17.875 231 12606.00 73.85 54574.47 88888.00 2015-08-19 20:05:18.000 231 12606.02 73.90 54574.50 88888.00 2015-08-19 20:05:18.125 231 12606.02 73.85 54574.47 88888.00 2015-08-19 20:05:18.250 231 12606.00 73.85 54574.47 88888.00 2015-08-19 20:05:18.375 231 12606.00 73.88 54574.45 88888.00 2015-08-19 20:05:18.500 231 12606.00 73.90 54574.47 88888.00 2015-08-19 20:05:18.625 231 12606.00 73.90 54574.50 88888.00 2015-08-19 20:05:18.750 231 12606.02 73.88 54574.50 88888.00 2015-08-19 20:05:18.875 231 12605.95 73.90 54574.47 88888.00 2015-08-19 20:05:19.000 231 12605.92 73.92 54574.45 88888.00 2015-08-19 20:05:19.125 231 12606.00 73.95 54574.45 88888.00 2015-08-19 20:05:19.250 231 12605.95 73.90 54574.43 88888.00 2015-08-19 20:05:19.375 231 12606.00 73.92 54574.43 88888.00 2015-08-19 20:05:19.500 231 12605.98 73.95 54574.40 88888.00 2015-08-19 20:05:19.625 231 12606.02 73.97 54574.43 88888.00 2015-08-19 20:05:19.750 231 12606.00 73.97 54574.45 88888.00 2015-08-19 20:05:19.875 231 12605.98 73.97 54574.45 88888.00 2015-08-19 20:05:20.000 231 12606.00 73.95 54574.40 88888.00 2015-08-19 20:05:20.125 231 12606.05 73.97 54574.40 88888.00 2015-08-19 20:05:20.250 231 12606.00 73.97 54574.40 88888.00 2015-08-19 20:05:20.375 231 12606.05 74.00 54574.38 88888.00 2015-08-19 20:05:20.500 231 12606.05 74.03 54574.40 88888.00 2015-08-19 20:05:20.625 231 12606.08 74.05 54574.43 88888.00 2015-08-19 20:05:20.750 231 12606.08 74.03 54574.43 88888.00 2015-08-19 20:05:20.875 231 12606.10 74.05 54574.40 88888.00 2015-08-19 20:05:21.000 231 12606.15 74.05 54574.40 88888.00 2015-08-19 20:05:21.125 231 12606.10 74.05 54574.38 88888.00 2015-08-19 20:05:21.250 231 12606.05 74.05 54574.38 88888.00 2015-08-19 20:05:21.375 231 12606.17 74.17 54574.43 88888.00 2015-08-19 20:05:21.500 231 12606.15 74.20 54574.43 88888.00 2015-08-19 20:05:21.625 231 12606.05 74.12 54574.32 88888.00 2015-08-19 20:05:21.750 231 12606.05 74.08 54574.28 88888.00 2015-08-19 20:05:21.875 231 12606.10 74.08 54574.30 88888.00 2015-08-19 20:05:22.000 231 12606.12 74.12 54574.32 88888.00 2015-08-19 20:05:22.125 231 12606.08 74.15 54574.32 88888.00 2015-08-19 20:05:22.250 231 12606.00 74.15 54574.32 88888.00 2015-08-19 20:05:22.375 231 12606.05 74.15 54574.30 88888.00 2015-08-19 20:05:22.500 231 12606.10 74.17 54574.30 88888.00 2015-08-19 20:05:22.625 231 12606.12 74.17 54574.28 88888.00 2015-08-19 20:05:22.750 231 12606.15 74.15 54574.30 88888.00 2015-08-19 20:05:22.875 231 12606.17 74.17 54574.32 88888.00 2015-08-19 20:05:23.000 231 12606.20 74.20 54574.28 88888.00 2015-08-19 20:05:23.125 231 12606.25 74.20 54574.25 88888.00 2015-08-19 20:05:23.250 231 12606.23 74.20 54574.25 88888.00 2015-08-19 20:05:23.375 231 12606.15 74.25 54574.28 88888.00 2015-08-19 20:05:23.500 231 12606.15 74.28 54574.28 88888.00 2015-08-19 20:05:23.625 231 12606.17 74.28 54574.25 88888.00 2015-08-19 20:05:23.750 231 12606.17 74.28 54574.25 88888.00 2015-08-19 20:05:23.875 231 12606.15 74.28 54574.25 88888.00 2015-08-19 20:05:24.000 231 12606.27 74.30 54574.28 88888.00 2015-08-19 20:05:24.125 231 12606.30 74.30 54574.30 88888.00 2015-08-19 20:05:24.250 231 12606.20 74.30 54574.28 88888.00 2015-08-19 20:05:24.375 231 12606.23 74.33 54574.25 88888.00 2015-08-19 20:05:24.500 231 12606.23 74.33 54574.25 88888.00 2015-08-19 20:05:24.625 231 12606.20 74.33 54574.25 88888.00 2015-08-19 20:05:24.750 231 12606.17 74.33 54574.22 88888.00 2015-08-19 20:05:24.875 231 12606.17 74.33 54574.22 88888.00 2015-08-19 20:05:25.000 231 12606.17 74.30 54574.22 88888.00 2015-08-19 20:05:25.125 231 12606.20 74.35 54574.25 88888.00 2015-08-19 20:05:25.250 231 12606.20 74.35 54574.30 88888.00 2015-08-19 20:05:25.375 231 12606.23 74.33 54574.28 88888.00 2015-08-19 20:05:25.500 231 12606.20 74.33 54574.25 88888.00 2015-08-19 20:05:25.625 231 12606.17 74.35 54574.22 88888.00 2015-08-19 20:05:25.750 231 12606.20 74.35 54574.22 88888.00 2015-08-19 20:05:25.875 231 12606.25 74.35 54574.22 88888.00 2015-08-19 20:05:26.000 231 12606.33 74.35 54574.22 88888.00 2015-08-19 20:05:26.125 231 12606.33 74.35 54574.20 88888.00 2015-08-19 20:05:26.250 231 12606.33 74.33 54574.22 88888.00 2015-08-19 20:05:26.375 231 12606.33 74.33 54574.20 88888.00 2015-08-19 20:05:26.500 231 12606.25 74.33 54574.18 88888.00 2015-08-19 20:05:26.625 231 12606.25 74.33 54574.15 88888.00 2015-08-19 20:05:26.750 231 12606.30 74.33 54574.15 88888.00 2015-08-19 20:05:26.875 231 12606.33 74.33 54574.20 88888.00 2015-08-19 20:05:27.000 231 12606.27 74.30 54574.18 88888.00 2015-08-19 20:05:27.125 231 12606.33 74.30 54574.20 88888.00 2015-08-19 20:05:27.250 231 12606.33 74.30 54574.18 88888.00 2015-08-19 20:05:27.375 231 12606.35 74.28 54574.18 88888.00 2015-08-19 20:05:27.500 231 12606.38 74.28 54574.18 88888.00 2015-08-19 20:05:27.625 231 12606.35 74.25 54574.18 88888.00 2015-08-19 20:05:27.750 231 12606.33 74.25 54574.18 88888.00 2015-08-19 20:05:27.875 231 12606.40 74.25 54574.15 88888.00 2015-08-19 20:05:28.000 231 12606.42 74.22 54574.12 88888.00 2015-08-19 20:05:28.125 231 12606.45 74.20 54574.12 88888.00 2015-08-19 20:05:28.250 231 12606.42 74.20 54574.15 88888.00 2015-08-19 20:05:28.375 231 12606.45 74.17 54574.10 88888.00 2015-08-19 20:05:28.500 231 12606.48 74.20 54574.07 88888.00 2015-08-19 20:05:28.625 231 12606.48 74.17 54574.07 88888.00 2015-08-19 20:05:28.750 231 12606.45 74.17 54574.07 88888.00 2015-08-19 20:05:28.875 231 12606.48 74.15 54574.10 88888.00 2015-08-19 20:05:29.000 231 12606.55 74.17 54574.12 88888.00 2015-08-19 20:05:29.125 231 12606.62 74.17 54574.12 88888.00 2015-08-19 20:05:29.250 231 12606.65 74.12 54574.10 88888.00 2015-08-19 20:05:29.375 231 12606.67 74.12 54574.07 88888.00 2015-08-19 20:05:29.500 231 12606.67 74.10 54574.10 88888.00 2015-08-19 20:05:29.625 231 12606.67 74.10 54574.12 88888.00 2015-08-19 20:05:29.750 231 12606.70 74.12 54574.15 88888.00 2015-08-19 20:05:29.875 231 12606.73 74.10 54574.12 88888.00 2015-08-19 20:05:30.000 231 12606.75 74.08 54574.07 88888.00 2015-08-19 20:05:30.125 231 12606.73 74.05 54574.07 88888.00 2015-08-19 20:05:30.250 231 12606.65 74.00 54574.10 88888.00 2015-08-19 20:05:30.375 231 12606.67 74.00 54574.10 88888.00 2015-08-19 20:05:30.500 231 12606.70 73.97 54574.07 88888.00 2015-08-19 20:05:30.625 231 12606.75 73.97 54574.07 88888.00 2015-08-19 20:05:30.750 231 12606.75 73.95 54574.05 88888.00 2015-08-19 20:05:30.875 231 12606.75 73.95 54574.07 88888.00 2015-08-19 20:05:31.000 231 12606.80 73.92 54574.10 88888.00 2015-08-19 20:05:31.125 231 12606.83 73.85 54574.10 88888.00 2015-08-19 20:05:31.250 231 12606.83 73.83 54574.10 88888.00 2015-08-19 20:05:31.375 231 12606.83 73.85 54574.12 88888.00 2015-08-19 20:05:31.500 231 12606.85 73.83 54574.10 88888.00 2015-08-19 20:05:31.625 231 12606.90 73.80 54574.07 88888.00 2015-08-19 20:05:31.750 231 12607.00 73.78 54574.07 88888.00 2015-08-19 20:05:31.875 231 12607.00 73.75 54574.05 88888.00 2015-08-19 20:05:32.000 231 12607.02 73.72 54574.05 88888.00 2015-08-19 20:05:32.125 231 12607.02 73.67 54574.05 88888.00 2015-08-19 20:05:32.250 231 12606.95 73.67 54574.05 88888.00 2015-08-19 20:05:32.375 231 12606.95 73.62 54574.03 88888.00 2015-08-19 20:05:32.500 231 12606.95 73.60 54573.97 88888.00 2015-08-19 20:05:32.625 231 12607.00 73.60 54574.00 88888.00 2015-08-19 20:05:32.750 231 12607.10 73.58 54574.00 88888.00 2015-08-19 20:05:32.875 231 12607.10 73.58 54574.00 88888.00 2015-08-19 20:05:33.000 231 12607.08 73.53 54574.00 88888.00 2015-08-19 20:05:33.125 231 12607.15 73.53 54574.03 88888.00 2015-08-19 20:05:33.250 231 12607.17 73.50 54574.05 88888.00 2015-08-19 20:05:33.375 231 12607.15 73.47 54574.03 88888.00 2015-08-19 20:05:33.500 231 12607.12 73.45 54574.00 88888.00 2015-08-19 20:05:33.625 231 12607.15 73.40 54573.97 88888.00 2015-08-19 20:05:33.750 231 12607.17 73.38 54573.93 88888.00 2015-08-19 20:05:33.875 231 12607.23 73.35 54573.95 88888.00 2015-08-19 20:05:34.000 231 12607.25 73.33 54573.95 88888.00 2015-08-19 20:05:34.125 231 12607.25 73.28 54573.95 88888.00 2015-08-19 20:05:34.250 231 12607.27 73.28 54573.93 88888.00 2015-08-19 20:05:34.375 231 12607.27 73.25 54573.93 88888.00 2015-08-19 20:05:34.500 231 12607.30 73.20 54573.90 88888.00 2015-08-19 20:05:34.625 231 12607.35 73.17 54573.90 88888.00 2015-08-19 20:05:34.750 231 12607.35 73.12 54573.90 88888.00 2015-08-19 20:05:34.875 231 12607.38 73.10 54573.93 88888.00 2015-08-19 20:05:35.000 231 12607.35 73.08 54573.93 88888.00 2015-08-19 20:05:35.125 231 12607.40 73.05 54573.90 88888.00 2015-08-19 20:05:35.250 231 12607.38 73.03 54573.90 88888.00 2015-08-19 20:05:35.375 231 12607.45 73.00 54573.90 88888.00 2015-08-19 20:05:35.500 231 12607.50 72.95 54573.88 88888.00 2015-08-19 20:05:35.625 231 12607.50 72.95 54573.90 88888.00 2015-08-19 20:05:35.750 231 12607.50 72.95 54573.93 88888.00 2015-08-19 20:05:35.875 231 12607.50 72.90 54573.93 88888.00 2015-08-19 20:05:36.000 231 12607.52 72.88 54573.93 88888.00 2015-08-19 20:05:36.125 231 12607.52 72.85 54573.95 88888.00 2015-08-19 20:05:36.250 231 12607.55 72.78 54573.93 88888.00 2015-08-19 20:05:36.375 231 12607.55 72.78 54573.93 88888.00 2015-08-19 20:05:36.500 231 12607.58 72.78 54573.93 88888.00 2015-08-19 20:05:36.625 231 12607.58 72.75 54573.95 88888.00 2015-08-19 20:05:36.750 231 12607.60 72.72 54573.93 88888.00 2015-08-19 20:05:36.875 231 12607.62 72.70 54573.90 88888.00 2015-08-19 20:05:37.000 231 12607.60 72.65 54573.93 88888.00 2015-08-19 20:05:37.125 231 12607.58 72.62 54573.95 88888.00 2015-08-19 20:05:37.250 231 12607.60 72.58 54573.95 88888.00 2015-08-19 20:05:37.375 231 12607.70 72.60 54573.95 88888.00 2015-08-19 20:05:37.500 231 12607.75 72.55 54573.93 88888.00 2015-08-19 20:05:37.625 231 12607.73 72.55 54573.93 88888.00 2015-08-19 20:05:37.750 231 12607.70 72.53 54573.97 88888.00 2015-08-19 20:05:37.875 231 12607.70 72.47 54573.97 88888.00 2015-08-19 20:05:38.000 231 12607.77 72.42 54573.95 88888.00 2015-08-19 20:05:38.125 231 12607.83 72.42 54573.93 88888.00 2015-08-19 20:05:38.250 231 12607.80 72.40 54573.95 88888.00 2015-08-19 20:05:38.375 231 12607.80 72.35 54573.93 88888.00 2015-08-19 20:05:38.500 231 12607.77 72.35 54573.93 88888.00 2015-08-19 20:05:38.625 231 12607.80 72.30 54573.93 88888.00 2015-08-19 20:05:38.750 231 12607.77 72.28 54573.95 88888.00 2015-08-19 20:05:38.875 231 12607.77 72.25 54573.97 88888.00 2015-08-19 20:05:39.000 231 12607.80 72.20 54573.97 88888.00 2015-08-19 20:05:39.125 231 12607.80 72.17 54573.95 88888.00 2015-08-19 20:05:39.250 231 12607.75 72.10 54573.97 88888.00 2015-08-19 20:05:39.375 231 12607.77 72.15 54573.97 88888.00 2015-08-19 20:05:39.500 231 12607.75 72.15 54574.00 88888.00 2015-08-19 20:05:39.625 231 12607.73 72.10 54573.97 88888.00 2015-08-19 20:05:39.750 231 12607.70 72.08 54573.97 88888.00 2015-08-19 20:05:39.875 231 12607.70 72.05 54573.97 88888.00 2015-08-19 20:05:40.000 231 12607.77 72.05 54573.97 88888.00 2015-08-19 20:05:40.125 231 12607.83 72.00 54573.97 88888.00 2015-08-19 20:05:40.250 231 12607.77 71.95 54574.00 88888.00 2015-08-19 20:05:40.375 231 12607.80 71.97 54574.00 88888.00 2015-08-19 20:05:40.500 231 12607.83 71.95 54573.97 88888.00 2015-08-19 20:05:40.625 231 12607.80 71.92 54573.97 88888.00 2015-08-19 20:05:40.750 231 12607.80 71.90 54573.97 88888.00 2015-08-19 20:05:40.875 231 12607.83 71.88 54573.97 88888.00 2015-08-19 20:05:41.000 231 12607.88 71.92 54574.00 88888.00 2015-08-19 20:05:41.125 231 12607.85 71.88 54574.03 88888.00 2015-08-19 20:05:41.250 231 12607.70 71.78 54574.03 88888.00 2015-08-19 20:05:41.375 231 12607.70 71.78 54574.00 88888.00 2015-08-19 20:05:41.500 231 12607.75 71.78 54574.00 88888.00 2015-08-19 20:05:41.625 231 12607.75 71.75 54574.00 88888.00 2015-08-19 20:05:41.750 231 12607.75 71.72 54574.00 88888.00 2015-08-19 20:05:41.875 231 12607.77 71.72 54574.03 88888.00 2015-08-19 20:05:42.000 231 12607.75 71.75 54574.07 88888.00 2015-08-19 20:05:42.125 231 12607.77 71.75 54574.07 88888.00 2015-08-19 20:05:42.250 231 12607.80 71.67 54574.07 88888.00 2015-08-19 20:05:42.375 231 12607.77 71.65 54574.07 88888.00 2015-08-19 20:05:42.500 231 12607.75 71.65 54574.07 88888.00 2015-08-19 20:05:42.625 231 12607.77 71.65 54574.07 88888.00 2015-08-19 20:05:42.750 231 12607.75 71.65 54574.07 88888.00 2015-08-19 20:05:42.875 231 12607.77 71.62 54574.05 88888.00 2015-08-19 20:05:43.000 231 12607.75 71.60 54574.05 88888.00 2015-08-19 20:05:43.125 231 12607.75 71.60 54574.05 88888.00 2015-08-19 20:05:43.250 231 12607.67 71.55 54574.07 88888.00 2015-08-19 20:05:43.375 231 12607.67 71.55 54574.05 88888.00 2015-08-19 20:05:43.500 231 12607.70 71.55 54574.05 88888.00 2015-08-19 20:05:43.625 231 12607.73 71.60 54574.07 88888.00 2015-08-19 20:05:43.750 231 12607.73 71.58 54574.07 88888.00 2015-08-19 20:05:43.875 231 12607.67 71.53 54574.07 88888.00 2015-08-19 20:05:44.000 231 12607.67 71.50 54574.05 88888.00 2015-08-19 20:05:44.125 231 12607.73 71.47 54574.10 88888.00 2015-08-19 20:05:44.250 231 12607.67 71.53 54574.12 88888.00 2015-08-19 20:05:44.375 231 12607.67 71.50 54574.07 88888.00 2015-08-19 20:05:44.500 231 12607.67 71.50 54574.07 88888.00 2015-08-19 20:05:44.625 231 12607.62 71.50 54574.05 88888.00 2015-08-19 20:05:44.750 231 12607.58 71.47 54574.05 88888.00 2015-08-19 20:05:44.875 231 12607.62 71.47 54574.05 88888.00 2015-08-19 20:05:45.000 231 12607.67 71.45 54574.07 88888.00 2015-08-19 20:05:45.125 231 12607.70 71.45 54574.07 88888.00 2015-08-19 20:05:45.250 231 12607.70 71.42 54574.05 88888.00 2015-08-19 20:05:45.375 231 12607.73 71.45 54574.03 88888.00 2015-08-19 20:05:45.500 231 12607.65 71.42 54574.03 88888.00 2015-08-19 20:05:45.625 231 12607.67 71.45 54574.07 88888.00 2015-08-19 20:05:45.750 231 12607.67 71.45 54574.05 88888.00 2015-08-19 20:05:45.875 231 12607.67 71.45 54574.03 88888.00 2015-08-19 20:05:46.000 231 12607.67 71.42 54574.00 88888.00 2015-08-19 20:05:46.125 231 12607.67 71.45 54574.03 88888.00 2015-08-19 20:05:46.250 231 12607.62 71.45 54574.05 88888.00 2015-08-19 20:05:46.375 231 12607.62 71.42 54574.05 88888.00 2015-08-19 20:05:46.500 231 12607.60 71.45 54574.05 88888.00 2015-08-19 20:05:46.625 231 12607.55 71.45 54574.03 88888.00 2015-08-19 20:05:46.750 231 12607.60 71.47 54574.00 88888.00 2015-08-19 20:05:46.875 231 12607.60 71.50 54574.00 88888.00 2015-08-19 20:05:47.000 231 12607.60 71.47 54574.00 88888.00 2015-08-19 20:05:47.125 231 12607.60 71.47 54574.00 88888.00 2015-08-19 20:05:47.250 231 12607.65 71.47 54574.03 88888.00 2015-08-19 20:05:47.375 231 12607.65 71.50 54574.00 88888.00 2015-08-19 20:05:47.500 231 12607.70 71.50 54574.00 88888.00 2015-08-19 20:05:47.625 231 12607.75 71.53 54574.00 88888.00 2015-08-19 20:05:47.750 231 12607.77 71.53 54574.05 88888.00 2015-08-19 20:05:47.875 231 12607.73 71.53 54574.07 88888.00 2015-08-19 20:05:48.000 231 12607.73 71.50 54574.05 88888.00 2015-08-19 20:05:48.125 231 12607.85 71.50 54574.05 88888.00 2015-08-19 20:05:48.250 231 12607.90 71.50 54574.05 88888.00 2015-08-19 20:05:48.375 231 12607.90 71.55 54574.05 88888.00 2015-08-19 20:05:48.500 231 12607.80 71.55 54574.03 88888.00 2015-08-19 20:05:48.625 231 12607.80 71.58 54574.00 88888.00 2015-08-19 20:05:48.750 231 12607.83 71.60 54574.00 88888.00 2015-08-19 20:05:48.875 231 12607.83 71.62 54574.05 88888.00 2015-08-19 20:05:49.000 231 12607.83 71.60 54574.03 88888.00 2015-08-19 20:05:49.125 231 12607.77 71.65 54574.03 88888.00 2015-08-19 20:05:49.250 231 12607.77 71.60 54574.00 88888.00 2015-08-19 20:05:49.375 231 12607.83 71.60 54573.97 88888.00 2015-08-19 20:05:49.500 231 12607.85 71.62 54574.03 88888.00 2015-08-19 20:05:49.625 231 12607.80 71.62 54574.03 88888.00 2015-08-19 20:05:49.750 231 12607.83 71.60 54574.03 88888.00 2015-08-19 20:05:49.875 231 12607.85 71.62 54574.00 88888.00 2015-08-19 20:05:50.000 231 12607.95 71.65 54574.03 88888.00 2015-08-19 20:05:50.125 231 12607.98 71.67 54574.00 88888.00 2015-08-19 20:05:50.250 231 12607.95 71.60 54574.00 88888.00 2015-08-19 20:05:50.375 231 12607.90 71.65 54574.00 88888.00 2015-08-19 20:05:50.500 231 12607.88 71.65 54574.00 88888.00 2015-08-19 20:05:50.625 231 12607.85 71.67 54574.03 88888.00 2015-08-19 20:05:50.750 231 12607.90 71.70 54574.00 88888.00 2015-08-19 20:05:50.875 231 12607.95 71.67 54574.00 88888.00 2015-08-19 20:05:51.000 231 12608.05 71.67 54573.97 88888.00 2015-08-19 20:05:51.125 231 12608.05 71.67 54574.00 88888.00 2015-08-19 20:05:51.250 231 12608.08 71.70 54574.00 88888.00 2015-08-19 20:05:51.375 231 12608.08 71.72 54573.95 88888.00 2015-08-19 20:05:51.500 231 12608.08 71.72 54573.95 88888.00 2015-08-19 20:05:51.625 231 12608.08 71.67 54573.90 88888.00 2015-08-19 20:05:51.750 231 12608.08 71.67 54573.90 88888.00 2015-08-19 20:05:51.875 231 12608.15 71.67 54573.90 88888.00 2015-08-19 20:05:52.000 231 12608.23 71.70 54573.90 88888.00 2015-08-19 20:05:52.125 231 12608.20 71.67 54573.90 88888.00 2015-08-19 20:05:52.250 231 12608.27 71.65 54573.93 88888.00 2015-08-19 20:05:52.375 231 12608.30 71.70 54573.90 88888.00 2015-08-19 20:05:52.500 231 12608.35 71.72 54573.88 88888.00 2015-08-19 20:05:52.625 231 12608.40 71.72 54573.90 88888.00 2015-08-19 20:05:52.750 231 12608.42 71.70 54573.90 88888.00 2015-08-19 20:05:52.875 231 12608.50 71.70 54573.93 88888.00 2015-08-19 20:05:53.000 231 12608.52 71.67 54573.88 88888.00 2015-08-19 20:05:53.125 231 12608.55 71.65 54573.88 88888.00 2015-08-19 20:05:53.250 231 12608.52 71.62 54573.85 88888.00 2015-08-19 20:05:53.375 231 12608.58 71.70 54573.88 88888.00 2015-08-19 20:05:53.500 231 12608.65 71.70 54573.88 88888.00 2015-08-19 20:05:53.625 231 12608.73 71.62 54573.85 88888.00 2015-08-19 20:05:53.750 231 12608.77 71.62 54573.85 88888.00 2015-08-19 20:05:53.875 231 12608.77 71.65 54573.82 88888.00 2015-08-19 20:05:54.000 231 12608.77 71.65 54573.82 88888.00 2015-08-19 20:05:54.125 231 12608.88 71.65 54573.85 88888.00 2015-08-19 20:05:54.250 231 12608.95 71.65 54573.85 88888.00 2015-08-19 20:05:54.375 231 12608.98 71.65 54573.82 88888.00 2015-08-19 20:05:54.500 231 12609.05 71.65 54573.82 88888.00 2015-08-19 20:05:54.625 231 12609.10 71.62 54573.82 88888.00 2015-08-19 20:05:54.750 231 12609.05 71.62 54573.80 88888.00 2015-08-19 20:05:54.875 231 12609.08 71.62 54573.80 88888.00 2015-08-19 20:05:55.000 231 12609.12 71.65 54573.80 88888.00 2015-08-19 20:05:55.125 231 12609.12 71.62 54573.80 88888.00 2015-08-19 20:05:55.250 231 12609.10 71.58 54573.80 88888.00 2015-08-19 20:05:55.375 231 12609.12 71.60 54573.82 88888.00 2015-08-19 20:05:55.500 231 12609.12 71.58 54573.80 88888.00 2015-08-19 20:05:55.625 231 12609.25 71.55 54573.72 88888.00 2015-08-19 20:05:55.750 231 12609.35 71.53 54573.72 88888.00 2015-08-19 20:05:55.875 231 12609.40 71.55 54573.72 88888.00 2015-08-19 20:05:56.000 231 12609.42 71.58 54573.75 88888.00 2015-08-19 20:05:56.125 231 12609.50 71.50 54573.72 88888.00 2015-08-19 20:05:56.250 231 12609.52 71.47 54573.75 88888.00 2015-08-19 20:05:56.375 231 12609.62 71.47 54573.70 88888.00 2015-08-19 20:05:56.500 231 12609.73 71.47 54573.72 88888.00 2015-08-19 20:05:56.625 231 12609.70 71.47 54573.75 88888.00 2015-08-19 20:05:56.750 231 12609.62 71.42 54573.72 88888.00 2015-08-19 20:05:56.875 231 12609.65 71.40 54573.72 88888.00 2015-08-19 20:05:57.000 231 12609.75 71.40 54573.72 88888.00 2015-08-19 20:05:57.125 231 12609.77 71.38 54573.72 88888.00 2015-08-19 20:05:57.250 231 12609.80 71.33 54573.70 88888.00 2015-08-19 20:05:57.375 231 12609.90 71.33 54573.70 88888.00 2015-08-19 20:05:57.500 231 12609.98 71.30 54573.68 88888.00 2015-08-19 20:05:57.625 231 12610.00 71.28 54573.65 88888.00 2015-08-19 20:05:57.750 231 12610.12 71.28 54573.70 88888.00 2015-08-19 20:05:57.875 231 12610.15 71.28 54573.70 88888.00 2015-08-19 20:05:58.000 231 12610.10 71.22 54573.68 88888.00 2015-08-19 20:05:58.125 231 12610.17 71.20 54573.68 88888.00 2015-08-19 20:05:58.250 231 12610.20 71.20 54573.68 88888.00 2015-08-19 20:05:58.375 231 12610.23 71.20 54573.62 88888.00 2015-08-19 20:05:58.500 231 12610.30 71.15 54573.62 88888.00 2015-08-19 20:05:58.625 231 12610.35 71.15 54573.65 88888.00 2015-08-19 20:05:58.750 231 12610.40 71.12 54573.65 88888.00 2015-08-19 20:05:58.875 231 12610.45 71.12 54573.65 88888.00 2015-08-19 20:05:59.000 231 12610.50 71.10 54573.62 88888.00 2015-08-19 20:05:59.125 231 12610.52 71.05 54573.60 88888.00 2015-08-19 20:05:59.250 231 12610.55 71.03 54573.57 88888.00 2015-08-19 20:05:59.375 231 12610.60 71.03 54573.60 88888.00 2015-08-19 20:05:59.500 231 12610.62 71.05 54573.60 88888.00 2015-08-19 20:05:59.625 231 12610.70 71.00 54573.60 88888.00 2015-08-19 20:05:59.750 231 12610.70 71.00 54573.60 88888.00 2015-08-19 20:05:59.875 231 12610.67 70.97 54573.60 88888.00 2015-08-19 20:06:00.000 231 12610.75 70.95 54573.60 88888.00 2015-08-19 20:06:00.125 231 12610.83 70.95 54573.60 88888.00 2015-08-19 20:06:00.250 231 12610.85 70.90 54573.65 88888.00 2015-08-19 20:06:00.375 231 12610.88 70.90 54573.60 88888.00 2015-08-19 20:06:00.500 231 12610.92 70.88 54573.60 88888.00 2015-08-19 20:06:00.625 231 12611.05 70.88 54573.60 88888.00 2015-08-19 20:06:00.750 231 12611.08 70.85 54573.57 88888.00 2015-08-19 20:06:00.875 231 12611.08 70.83 54573.60 88888.00 2015-08-19 20:06:01.000 231 12611.08 70.83 54573.60 88888.00 2015-08-19 20:06:01.125 231 12611.05 70.83 54573.60 88888.00 2015-08-19 20:06:01.250 231 12611.10 70.80 54573.57 88888.00 2015-08-19 20:06:01.375 231 12611.12 70.78 54573.57 88888.00 2015-08-19 20:06:01.500 231 12611.12 70.75 54573.62 88888.00 2015-08-19 20:06:01.625 231 12611.20 70.72 54573.60 88888.00 2015-08-19 20:06:01.750 231 12611.27 70.70 54573.57 88888.00 2015-08-19 20:06:01.875 231 12611.23 70.70 54573.60 88888.00 2015-08-19 20:06:02.000 231 12611.25 70.70 54573.60 88888.00 2015-08-19 20:06:02.125 231 12611.33 70.67 54573.60 88888.00 2015-08-19 20:06:02.250 231 12611.40 70.67 54573.60 88888.00 2015-08-19 20:06:02.375 231 12611.45 70.70 54573.60 88888.00 2015-08-19 20:06:02.500 231 12611.48 70.67 54573.57 88888.00 2015-08-19 20:06:02.625 231 12611.50 70.62 54573.60 88888.00 2015-08-19 20:06:02.750 231 12611.55 70.60 54573.62 88888.00 2015-08-19 20:06:02.875 231 12611.52 70.62 54573.60 88888.00 2015-08-19 20:06:03.000 231 12611.52 70.65 54573.60 88888.00 2015-08-19 20:06:03.125 231 12611.55 70.62 54573.62 88888.00 2015-08-19 20:06:03.250 231 12611.60 70.58 54573.62 88888.00 2015-08-19 20:06:03.375 231 12611.67 70.58 54573.62 88888.00 2015-08-19 20:06:03.500 231 12611.75 70.55 54573.65 88888.00 2015-08-19 20:06:03.625 231 12611.73 70.55 54573.60 88888.00 2015-08-19 20:06:03.750 231 12611.70 70.50 54573.57 88888.00 2015-08-19 20:06:03.875 231 12611.73 70.53 54573.57 88888.00 2015-08-19 20:06:04.000 231 12611.75 70.50 54573.57 88888.00 2015-08-19 20:06:04.125 231 12611.73 70.50 54573.55 88888.00 2015-08-19 20:06:04.250 231 12611.77 70.47 54573.55 88888.00 2015-08-19 20:06:04.375 231 12611.85 70.47 54573.55 88888.00 2015-08-19 20:06:04.500 231 12611.88 70.45 54573.57 88888.00 2015-08-19 20:06:04.625 231 12611.85 70.47 54573.60 88888.00 2015-08-19 20:06:04.750 231 12611.90 70.45 54573.57 88888.00 2015-08-19 20:06:04.875 231 12611.95 70.47 54573.62 88888.00 2015-08-19 20:06:05.000 231 12611.92 70.47 54573.60 88888.00 2015-08-19 20:06:05.125 231 12611.92 70.45 54573.60 88888.00 2015-08-19 20:06:05.250 231 12611.92 70.42 54573.57 88888.00 2015-08-19 20:06:05.375 231 12611.95 70.42 54573.60 88888.00 2015-08-19 20:06:05.500 231 12611.95 70.42 54573.62 88888.00 2015-08-19 20:06:05.625 231 12611.98 70.40 54573.60 88888.00 2015-08-19 20:06:05.750 231 12612.00 70.40 54573.60 88888.00 2015-08-19 20:06:05.875 231 12612.02 70.38 54573.60 88888.00 2015-08-19 20:06:06.000 231 12612.00 70.38 54573.60 88888.00 2015-08-19 20:06:06.125 231 12611.98 70.40 54573.65 88888.00 2015-08-19 20:06:06.250 231 12611.92 70.42 54573.65 88888.00 2015-08-19 20:06:06.375 231 12611.92 70.42 54573.60 88888.00 2015-08-19 20:06:06.500 231 12612.00 70.45 54573.62 88888.00 2015-08-19 20:06:06.625 231 12612.08 70.45 54573.62 88888.00 2015-08-19 20:06:06.750 231 12612.08 70.45 54573.65 88888.00 2015-08-19 20:06:06.875 231 12612.02 70.42 54573.62 88888.00 2015-08-19 20:06:07.000 231 12612.02 70.42 54573.62 88888.00 2015-08-19 20:06:07.125 231 12612.08 70.40 54573.65 88888.00 2015-08-19 20:06:07.250 231 12612.05 70.38 54573.70 88888.00 2015-08-19 20:06:07.375 231 12612.15 70.38 54573.70 88888.00 2015-08-19 20:06:07.500 231 12612.12 70.38 54573.70 88888.00 2015-08-19 20:06:07.625 231 12612.05 70.40 54573.70 88888.00 2015-08-19 20:06:07.750 231 12612.05 70.40 54573.70 88888.00 2015-08-19 20:06:07.875 231 12612.10 70.40 54573.70 88888.00 2015-08-19 20:06:08.000 231 12612.12 70.40 54573.72 88888.00 2015-08-19 20:06:08.125 231 12612.10 70.40 54573.78 88888.00 2015-08-19 20:06:08.250 231 12612.08 70.38 54573.80 88888.00 2015-08-19 20:06:08.375 231 12612.08 70.35 54573.78 88888.00 2015-08-19 20:06:08.500 231 12612.08 70.35 54573.72 88888.00 2015-08-19 20:06:08.625 231 12612.02 70.38 54573.70 88888.00 2015-08-19 20:06:08.750 231 12612.00 70.35 54573.75 88888.00 2015-08-19 20:06:08.875 231 12612.05 70.35 54573.78 88888.00 2015-08-19 20:06:09.000 231 12612.10 70.40 54573.78 88888.00 2015-08-19 20:06:09.125 231 12612.10 70.38 54573.72 88888.00 2015-08-19 20:06:09.250 231 12612.02 70.38 54573.75 88888.00 2015-08-19 20:06:09.375 231 12612.00 70.38 54573.78 88888.00 2015-08-19 20:06:09.500 231 12611.92 70.38 54573.78 88888.00 2015-08-19 20:06:09.625 231 12611.90 70.38 54573.82 88888.00 2015-08-19 20:06:09.750 231 12611.92 70.35 54573.78 88888.00 2015-08-19 20:06:09.875 231 12611.92 70.38 54573.78 88888.00 2015-08-19 20:06:10.000 231 12611.92 70.38 54573.78 88888.00 2015-08-19 20:06:10.125 231 12611.95 70.40 54573.80 88888.00 2015-08-19 20:06:10.250 231 12611.95 70.38 54573.80 88888.00 2015-08-19 20:06:10.375 231 12611.95 70.38 54573.80 88888.00 2015-08-19 20:06:10.500 231 12611.95 70.40 54573.82 88888.00 2015-08-19 20:06:10.625 231 12611.95 70.40 54573.85 88888.00 2015-08-19 20:06:10.750 231 12611.88 70.33 54573.85 88888.00 2015-08-19 20:06:10.875 231 12611.77 70.33 54573.85 88888.00 2015-08-19 20:06:11.000 231 12611.80 70.35 54573.82 88888.00 2015-08-19 20:06:11.125 231 12611.85 70.35 54573.88 88888.00 2015-08-19 20:06:11.250 231 12611.85 70.35 54573.88 88888.00 2015-08-19 20:06:11.375 231 12611.77 70.38 54573.88 88888.00 2015-08-19 20:06:11.500 231 12611.73 70.38 54573.85 88888.00 2015-08-19 20:06:11.625 231 12611.73 70.38 54573.85 88888.00 2015-08-19 20:06:11.750 231 12611.70 70.38 54573.93 88888.00 2015-08-19 20:06:11.875 231 12611.70 70.35 54573.93 88888.00 2015-08-19 20:06:12.000 231 12611.70 70.38 54573.93 88888.00 2015-08-19 20:06:12.125 231 12611.67 70.42 54573.97 88888.00 2015-08-19 20:06:12.250 231 12611.67 70.40 54574.00 88888.00 2015-08-19 20:06:12.375 231 12611.65 70.40 54573.97 88888.00 2015-08-19 20:06:12.500 231 12611.60 70.38 54574.00 88888.00 2015-08-19 20:06:12.625 231 12611.55 70.38 54574.03 88888.00 2015-08-19 20:06:12.750 231 12611.55 70.35 54574.00 88888.00 2015-08-19 20:06:12.875 231 12611.52 70.35 54574.03 88888.00 2015-08-19 20:06:13.000 231 12611.50 70.35 54574.03 88888.00 2015-08-19 20:06:13.125 231 12611.48 70.38 54574.05 88888.00 2015-08-19 20:06:13.250 231 12611.38 70.35 54574.07 88888.00 2015-08-19 20:06:13.375 231 12611.33 70.35 54574.07 88888.00 2015-08-19 20:06:13.500 231 12611.30 70.38 54574.05 88888.00 2015-08-19 20:06:13.625 231 12611.30 70.42 54574.07 88888.00 2015-08-19 20:06:13.750 231 12611.27 70.40 54574.07 88888.00 2015-08-19 20:06:13.875 231 12611.25 70.38 54574.10 88888.00 2015-08-19 20:06:14.000 231 12611.17 70.38 54574.12 88888.00 2015-08-19 20:06:14.125 231 12611.15 70.38 54574.15 88888.00 2015-08-19 20:06:14.250 231 12611.15 70.40 54574.18 88888.00 2015-08-19 20:06:14.375 231 12611.15 70.40 54574.15 88888.00 2015-08-19 20:06:14.500 231 12611.12 70.42 54574.12 88888.00 2015-08-19 20:06:14.625 231 12611.12 70.42 54574.18 88888.00 2015-08-19 20:06:14.750 231 12611.15 70.40 54574.20 88888.00 2015-08-19 20:06:14.875 231 12611.12 70.42 54574.18 88888.00 2015-08-19 20:06:15.000 231 12611.12 70.45 54574.20 88888.00 2015-08-19 20:06:15.125 231 12611.08 70.45 54574.22 88888.00 2015-08-19 20:06:15.250 231 12611.00 70.45 54574.25 88888.00 2015-08-19 20:06:15.375 231 12610.98 70.47 54574.28 88888.00 2015-08-19 20:06:15.500 231 12610.98 70.45 54574.25 88888.00 2015-08-19 20:06:15.625 231 12610.92 70.47 54574.28 88888.00 2015-08-19 20:06:15.750 231 12610.95 70.50 54574.25 88888.00 2015-08-19 20:06:15.875 231 12610.90 70.47 54574.25 88888.00 2015-08-19 20:06:16.000 231 12610.85 70.53 54574.28 88888.00 2015-08-19 20:06:16.125 231 12610.85 70.53 54574.30 88888.00 2015-08-19 20:06:16.250 231 12610.83 70.53 54574.30 88888.00 2015-08-19 20:06:16.375 231 12610.83 70.53 54574.30 88888.00 2015-08-19 20:06:16.500 231 12610.88 70.53 54574.28 88888.00 2015-08-19 20:06:16.625 231 12610.90 70.55 54574.28 88888.00 2015-08-19 20:06:16.750 231 12610.85 70.58 54574.28 88888.00 2015-08-19 20:06:16.875 231 12610.80 70.55 54574.30 88888.00 2015-08-19 20:06:17.000 231 12610.73 70.58 54574.30 88888.00 2015-08-19 20:06:17.125 231 12610.65 70.55 54574.32 88888.00 2015-08-19 20:06:17.250 231 12610.70 70.58 54574.35 88888.00 2015-08-19 20:06:17.375 231 12610.75 70.60 54574.32 88888.00 2015-08-19 20:06:17.500 231 12610.70 70.60 54574.30 88888.00 2015-08-19 20:06:17.625 231 12610.70 70.60 54574.32 88888.00 2015-08-19 20:06:17.750 231 12610.75 70.62 54574.38 88888.00 2015-08-19 20:06:17.875 231 12610.73 70.62 54574.40 88888.00 2015-08-19 20:06:18.000 231 12610.65 70.62 54574.43 88888.00 2015-08-19 20:06:18.125 231 12610.60 70.67 54574.43 88888.00 2015-08-19 20:06:18.250 231 12610.60 70.72 54574.43 88888.00 2015-08-19 20:06:18.375 231 12610.55 70.70 54574.40 88888.00 2015-08-19 20:06:18.500 231 12610.52 70.70 54574.40 88888.00 2015-08-19 20:06:18.625 231 12610.55 70.67 54574.43 88888.00 2015-08-19 20:06:18.750 231 12610.62 70.65 54574.43 88888.00 2015-08-19 20:06:18.875 231 12610.60 70.67 54574.45 88888.00 2015-08-19 20:06:19.000 231 12610.55 70.67 54574.43 88888.00 2015-08-19 20:06:19.125 231 12610.50 70.70 54574.45 88888.00 2015-08-19 20:06:19.250 231 12610.50 70.72 54574.47 88888.00 2015-08-19 20:06:19.375 231 12610.48 70.75 54574.50 88888.00 2015-08-19 20:06:19.500 231 12610.48 70.75 54574.50 88888.00 2015-08-19 20:06:19.625 231 12610.42 70.78 54574.50 88888.00 2015-08-19 20:06:19.750 231 12610.40 70.72 54574.47 88888.00 2015-08-19 20:06:19.875 231 12610.38 70.75 54574.50 88888.00 2015-08-19 20:06:20.000 231 12610.35 70.75 54574.55 88888.00 2015-08-19 20:06:20.125 231 12610.33 70.75 54574.55 88888.00 2015-08-19 20:06:20.250 231 12610.35 70.75 54574.53 88888.00 2015-08-19 20:06:20.375 231 12610.33 70.78 54574.53 88888.00 2015-08-19 20:06:20.500 231 12610.35 70.80 54574.55 88888.00 2015-08-19 20:06:20.625 231 12610.35 70.83 54574.55 88888.00 2015-08-19 20:06:20.750 231 12610.33 70.83 54574.60 88888.00 2015-08-19 20:06:20.875 231 12610.27 70.80 54574.60 88888.00 2015-08-19 20:06:21.000 231 12610.25 70.80 54574.57 88888.00 2015-08-19 20:06:21.125 231 12610.17 70.83 54574.57 88888.00 2015-08-19 20:06:21.250 231 12610.12 70.80 54574.55 88888.00 2015-08-19 20:06:21.375 231 12610.17 70.80 54574.55 88888.00 2015-08-19 20:06:21.500 231 12610.15 70.83 54574.60 88888.00 2015-08-19 20:06:21.625 231 12610.10 70.85 54574.57 88888.00 2015-08-19 20:06:21.750 231 12610.08 70.83 54574.57 88888.00 2015-08-19 20:06:21.875 231 12609.98 70.80 54574.57 88888.00 2015-08-19 20:06:22.000 231 12610.00 70.80 54574.57 88888.00 2015-08-19 20:06:22.125 231 12609.95 70.83 54574.57 88888.00 2015-08-19 20:06:22.250 231 12609.98 70.83 54574.62 88888.00 2015-08-19 20:06:22.375 231 12610.02 70.83 54574.62 88888.00 2015-08-19 20:06:22.500 231 12610.02 70.83 54574.62 88888.00 2015-08-19 20:06:22.625 231 12609.98 70.83 54574.62 88888.00 2015-08-19 20:06:22.750 231 12609.98 70.83 54574.62 88888.00 2015-08-19 20:06:22.875 231 12609.92 70.80 54574.62 88888.00 2015-08-19 20:06:23.000 231 12609.88 70.78 54574.62 88888.00 2015-08-19 20:06:23.125 231 12609.88 70.78 54574.62 88888.00 2015-08-19 20:06:23.250 231 12609.88 70.78 54574.68 88888.00 2015-08-19 20:06:23.375 231 12609.90 70.78 54574.70 88888.00 2015-08-19 20:06:23.500 231 12609.92 70.78 54574.70 88888.00 2015-08-19 20:06:23.625 231 12609.90 70.80 54574.70 88888.00 2015-08-19 20:06:23.750 231 12609.90 70.78 54574.70 88888.00 2015-08-19 20:06:23.875 231 12609.90 70.75 54574.70 88888.00 2015-08-19 20:06:24.000 231 12609.85 70.72 54574.70 88888.00 2015-08-19 20:06:24.125 231 12609.83 70.72 54574.72 88888.00 2015-08-19 20:06:24.250 231 12609.77 70.72 54574.72 88888.00 2015-08-19 20:06:24.375 231 12609.75 70.75 54574.75 88888.00 2015-08-19 20:06:24.500 231 12609.75 70.72 54574.75 88888.00 2015-08-19 20:06:24.625 231 12609.67 70.70 54574.80 88888.00 2015-08-19 20:06:24.750 231 12609.67 70.70 54574.78 88888.00 2015-08-19 20:06:24.875 231 12609.67 70.72 54574.80 88888.00 2015-08-19 20:06:25.000 231 12609.70 70.70 54574.80 88888.00 2015-08-19 20:06:25.125 231 12609.65 70.67 54574.82 88888.00 2015-08-19 20:06:25.250 231 12609.65 70.70 54574.85 88888.00 2015-08-19 20:06:25.375 231 12609.62 70.70 54574.85 88888.00 2015-08-19 20:06:25.500 231 12609.60 70.70 54574.90 88888.00 2015-08-19 20:06:25.625 231 12609.60 70.70 54574.88 88888.00 2015-08-19 20:06:25.750 231 12609.55 70.70 54574.90 88888.00 2015-08-19 20:06:25.875 231 12609.52 70.67 54574.93 88888.00 2015-08-19 20:06:26.000 231 12609.50 70.65 54574.90 88888.00 2015-08-19 20:06:26.125 231 12609.50 70.65 54574.93 88888.00 2015-08-19 20:06:26.250 231 12609.45 70.62 54574.97 88888.00 2015-08-19 20:06:26.375 231 12609.45 70.62 54575.00 88888.00 2015-08-19 20:06:26.500 231 12609.38 70.60 54574.97 88888.00 2015-08-19 20:06:26.625 231 12609.27 70.55 54574.95 88888.00 2015-08-19 20:06:26.750 231 12609.25 70.58 54574.95 88888.00 2015-08-19 20:06:26.875 231 12609.30 70.55 54575.00 88888.00 2015-08-19 20:06:27.000 231 12609.30 70.53 54575.00 88888.00 2015-08-19 20:06:27.125 231 12609.30 70.50 54575.05 88888.00 2015-08-19 20:06:27.250 231 12609.27 70.50 54575.05 88888.00 2015-08-19 20:06:27.375 231 12609.20 70.50 54575.07 88888.00 2015-08-19 20:06:27.500 231 12609.10 70.47 54575.05 88888.00 2015-08-19 20:06:27.625 231 12609.05 70.42 54575.00 88888.00 2015-08-19 20:06:27.750 231 12609.05 70.42 54575.00 88888.00 2015-08-19 20:06:27.875 231 12609.02 70.42 54575.00 88888.00 2015-08-19 20:06:28.000 231 12609.02 70.40 54575.03 88888.00 2015-08-19 20:06:28.125 231 12608.95 70.38 54575.03 88888.00 2015-08-19 20:06:28.250 231 12608.90 70.35 54575.03 88888.00 2015-08-19 20:06:28.375 231 12608.90 70.35 54575.05 88888.00 2015-08-19 20:06:28.500 231 12608.85 70.35 54575.07 88888.00 2015-08-19 20:06:28.625 231 12608.83 70.35 54575.10 88888.00 2015-08-19 20:06:28.750 231 12608.77 70.33 54575.12 88888.00 2015-08-19 20:06:28.875 231 12608.75 70.28 54575.12 88888.00 2015-08-19 20:06:29.000 231 12608.75 70.28 54575.12 88888.00 2015-08-19 20:06:29.125 231 12608.77 70.30 54575.12 88888.00 2015-08-19 20:06:29.250 231 12608.73 70.30 54575.12 88888.00 2015-08-19 20:06:29.375 231 12608.70 70.28 54575.15 88888.00 2015-08-19 20:06:29.500 231 12608.65 70.28 54575.15 88888.00 2015-08-19 20:06:29.625 231 12608.58 70.28 54575.18 88888.00 2015-08-19 20:06:29.750 231 12608.55 70.25 54575.22 88888.00 2015-08-19 20:06:29.875 231 12608.55 70.22 54575.22 88888.00 2015-08-19 20:06:30.000 231 12608.45 70.17 54575.18 88888.00 2015-08-19 20:06:30.125 231 12608.40 70.20 54575.20 88888.00 2015-08-19 20:06:30.250 231 12608.40 70.17 54575.28 88888.00 2015-08-19 20:06:30.375 231 12608.40 70.15 54575.28 88888.00 2015-08-19 20:06:30.500 231 12608.38 70.12 54575.30 88888.00 2015-08-19 20:06:30.625 231 12608.35 70.10 54575.28 88888.00 2015-08-19 20:06:30.750 231 12608.30 70.08 54575.30 88888.00 2015-08-19 20:06:30.875 231 12608.30 70.08 54575.30 88888.00 2015-08-19 20:06:31.000 231 12608.33 70.05 54575.30 88888.00 2015-08-19 20:06:31.125 231 12608.30 70.05 54575.30 88888.00 2015-08-19 20:06:31.250 231 12608.20 70.03 54575.32 88888.00 2015-08-19 20:06:31.375 231 12608.20 70.03 54575.35 88888.00 2015-08-19 20:06:31.500 231 12608.15 70.05 54575.35 88888.00 2015-08-19 20:06:31.625 231 12608.05 70.05 54575.35 88888.00 2015-08-19 20:06:31.750 231 12608.02 69.97 54575.35 88888.00 2015-08-19 20:06:31.875 231 12608.00 69.90 54575.32 88888.00 2015-08-19 20:06:32.000 231 12607.92 69.92 54575.35 88888.00 2015-08-19 20:06:32.125 231 12607.88 69.95 54575.38 88888.00 2015-08-19 20:06:32.250 231 12607.92 69.95 54575.43 88888.00 2015-08-19 20:06:32.375 231 12607.98 69.95 54575.43 88888.00 2015-08-19 20:06:32.500 231 12607.95 69.92 54575.43 88888.00 2015-08-19 20:06:32.625 231 12607.88 69.90 54575.45 88888.00 2015-08-19 20:06:32.750 231 12607.85 69.90 54575.47 88888.00 2015-08-19 20:06:32.875 231 12607.85 69.90 54575.47 88888.00 2015-08-19 20:06:33.000 231 12607.85 69.90 54575.50 88888.00 2015-08-19 20:06:33.125 231 12607.85 69.88 54575.47 88888.00 2015-08-19 20:06:33.250 231 12607.77 69.85 54575.55 88888.00 2015-08-19 20:06:33.375 231 12607.73 69.88 54575.55 88888.00 2015-08-19 20:06:33.500 231 12607.70 69.88 54575.55 88888.00 2015-08-19 20:06:33.625 231 12607.70 69.90 54575.55 88888.00 2015-08-19 20:06:33.750 231 12607.65 69.90 54575.55 88888.00 2015-08-19 20:06:33.875 231 12607.55 69.88 54575.55 88888.00 2015-08-19 20:06:34.000 231 12607.50 69.88 54575.53 88888.00 2015-08-19 20:06:34.125 231 12607.50 69.83 54575.50 88888.00 2015-08-19 20:06:34.250 231 12607.45 69.83 54575.53 88888.00 2015-08-19 20:06:34.375 231 12607.48 69.83 54575.55 88888.00 2015-08-19 20:06:34.500 231 12607.42 69.80 54575.57 88888.00 2015-08-19 20:06:34.625 231 12607.45 69.83 54575.57 88888.00 2015-08-19 20:06:34.750 231 12607.45 69.83 54575.60 88888.00 2015-08-19 20:06:34.875 231 12607.40 69.83 54575.60 88888.00 2015-08-19 20:06:35.000 231 12607.40 69.83 54575.57 88888.00 2015-08-19 20:06:35.125 231 12607.40 69.83 54575.57 88888.00 2015-08-19 20:06:35.250 231 12607.27 69.83 54575.60 88888.00 2015-08-19 20:06:35.375 231 12607.25 69.85 54575.60 88888.00 2015-08-19 20:06:35.500 231 12607.25 69.88 54575.60 88888.00 2015-08-19 20:06:35.625 231 12607.27 69.88 54575.60 88888.00 2015-08-19 20:06:35.750 231 12607.25 69.85 54575.57 88888.00 2015-08-19 20:06:35.875 231 12607.23 69.90 54575.62 88888.00 2015-08-19 20:06:36.000 231 12607.23 69.92 54575.62 88888.00 2015-08-19 20:06:36.125 231 12607.25 69.90 54575.62 88888.00 2015-08-19 20:06:36.250 231 12607.23 69.92 54575.65 88888.00 2015-08-19 20:06:36.375 231 12607.17 69.95 54575.65 88888.00 2015-08-19 20:06:36.500 231 12607.15 69.97 54575.62 88888.00 2015-08-19 20:06:36.625 231 12607.08 69.97 54575.62 88888.00 2015-08-19 20:06:36.750 231 12607.10 69.97 54575.68 88888.00 2015-08-19 20:06:36.875 231 12607.12 70.00 54575.68 88888.00 2015-08-19 20:06:37.000 231 12607.10 70.03 54575.65 88888.00 2015-08-19 20:06:37.125 231 12607.10 70.05 54575.68 88888.00 2015-08-19 20:06:37.250 231 12607.08 70.05 54575.68 88888.00 2015-08-19 20:06:37.375 231 12607.05 70.08 54575.68 88888.00 2015-08-19 20:06:37.500 231 12607.02 70.10 54575.70 88888.00 2015-08-19 20:06:37.625 231 12607.10 70.10 54575.70 88888.00 2015-08-19 20:06:37.750 231 12607.05 70.12 54575.70 88888.00 2015-08-19 20:06:37.875 231 12607.02 70.12 54575.70 88888.00 2015-08-19 20:06:38.000 231 12606.98 70.12 54575.70 88888.00 2015-08-19 20:06:38.125 231 12606.98 70.15 54575.70 88888.00 2015-08-19 20:06:38.250 231 12606.95 70.17 54575.68 88888.00 2015-08-19 20:06:38.375 231 12606.95 70.20 54575.68 88888.00 2015-08-19 20:06:38.500 231 12607.00 70.17 54575.70 88888.00 2015-08-19 20:06:38.625 231 12606.98 70.22 54575.70 88888.00 2015-08-19 20:06:38.750 231 12606.95 70.25 54575.72 88888.00 2015-08-19 20:06:38.875 231 12606.90 70.25 54575.72 88888.00 2015-08-19 20:06:39.000 231 12606.88 70.25 54575.72 88888.00 2015-08-19 20:06:39.125 231 12606.85 70.28 54575.75 88888.00 2015-08-19 20:06:39.250 231 12606.83 70.30 54575.80 88888.00 2015-08-19 20:06:39.375 231 12606.80 70.33 54575.78 88888.00 2015-08-19 20:06:39.500 231 12606.83 70.33 54575.72 88888.00 2015-08-19 20:06:39.625 231 12606.92 70.35 54575.68 88888.00 2015-08-19 20:06:39.750 231 12606.92 70.35 54575.68 88888.00 2015-08-19 20:06:39.875 231 12606.92 70.38 54575.68 88888.00 2015-08-19 20:06:40.000 231 12606.85 70.38 54575.68 88888.00 2015-08-19 20:06:40.125 231 12606.85 70.38 54575.70 88888.00 2015-08-19 20:06:40.250 231 12606.77 70.40 54575.70 88888.00 2015-08-19 20:06:40.375 231 12606.73 70.45 54575.70 88888.00 2015-08-19 20:06:40.500 231 12606.67 70.42 54575.68 88888.00 2015-08-19 20:06:40.625 231 12606.67 70.42 54575.68 88888.00 2015-08-19 20:06:40.750 231 12606.67 70.47 54575.70 88888.00 2015-08-19 20:06:40.875 231 12606.62 70.53 54575.72 88888.00 2015-08-19 20:06:41.000 231 12606.60 70.55 54575.72 88888.00 2015-08-19 20:06:41.125 231 12606.62 70.55 54575.72 88888.00 2015-08-19 20:06:41.250 231 12606.55 70.55 54575.78 88888.00 2015-08-19 20:06:41.375 231 12606.50 70.58 54575.75 88888.00 2015-08-19 20:06:41.500 231 12606.50 70.55 54575.72 88888.00 2015-08-19 20:06:41.625 231 12606.50 70.58 54575.75 88888.00 2015-08-19 20:06:41.750 231 12606.48 70.60 54575.75 88888.00 2015-08-19 20:06:41.875 231 12606.42 70.60 54575.72 88888.00 2015-08-19 20:06:42.000 231 12606.40 70.62 54575.75 88888.00 2015-08-19 20:06:42.125 231 12606.45 70.67 54575.78 88888.00 2015-08-19 20:06:42.250 231 12606.48 70.67 54575.78 88888.00 2015-08-19 20:06:42.375 231 12606.48 70.70 54575.80 88888.00 2015-08-19 20:06:42.500 231 12606.45 70.67 54575.80 88888.00 2015-08-19 20:06:42.625 231 12606.38 70.70 54575.80 88888.00 2015-08-19 20:06:42.750 231 12606.30 70.75 54575.80 88888.00 2015-08-19 20:06:42.875 231 12606.30 70.75 54575.80 88888.00 2015-08-19 20:06:43.000 231 12606.30 70.75 54575.80 88888.00 2015-08-19 20:06:43.125 231 12606.33 70.78 54575.82 88888.00 2015-08-19 20:06:43.250 231 12606.25 70.78 54575.80 88888.00 2015-08-19 20:06:43.375 231 12606.23 70.78 54575.78 88888.00 2015-08-19 20:06:43.500 231 12606.27 70.80 54575.78 88888.00 2015-08-19 20:06:43.625 231 12606.23 70.83 54575.80 88888.00 2015-08-19 20:06:43.750 231 12606.20 70.83 54575.78 88888.00 2015-08-19 20:06:43.875 231 12606.25 70.83 54575.80 88888.00 2015-08-19 20:06:44.000 231 12606.25 70.85 54575.78 88888.00 2015-08-19 20:06:44.125 231 12606.17 70.83 54575.80 88888.00 2015-08-19 20:06:44.250 231 12606.12 70.88 54575.80 88888.00 2015-08-19 20:06:44.375 231 12606.15 70.88 54575.78 88888.00 2015-08-19 20:06:44.500 231 12606.10 70.88 54575.78 88888.00 2015-08-19 20:06:44.625 231 12606.05 70.88 54575.82 88888.00 2015-08-19 20:06:44.750 231 12606.02 70.88 54575.78 88888.00 2015-08-19 20:06:44.875 231 12606.00 70.90 54575.80 88888.00 2015-08-19 20:06:45.000 231 12606.00 70.92 54575.80 88888.00 2015-08-19 20:06:45.125 231 12605.98 70.92 54575.80 88888.00 2015-08-19 20:06:45.250 231 12606.00 70.92 54575.80 88888.00 2015-08-19 20:06:45.375 231 12606.00 70.92 54575.80 88888.00 2015-08-19 20:06:45.500 231 12605.95 70.97 54575.82 88888.00 2015-08-19 20:06:45.625 231 12605.95 71.00 54575.80 88888.00 2015-08-19 20:06:45.750 231 12605.90 70.95 54575.80 88888.00 2015-08-19 20:06:45.875 231 12605.95 70.90 54575.80 88888.00 2015-08-19 20:06:46.000 231 12605.95 70.92 54575.78 88888.00 2015-08-19 20:06:46.125 231 12605.92 70.97 54575.80 88888.00 2015-08-19 20:06:46.250 231 12605.88 70.97 54575.82 88888.00 2015-08-19 20:06:46.375 231 12605.90 70.95 54575.80 88888.00 2015-08-19 20:06:46.500 231 12605.90 70.95 54575.85 88888.00 2015-08-19 20:06:46.625 231 12605.83 71.00 54575.82 88888.00 2015-08-19 20:06:46.750 231 12605.77 71.00 54575.80 88888.00 2015-08-19 20:06:46.875 231 12605.77 71.00 54575.82 88888.00 2015-08-19 20:06:47.000 231 12605.80 71.03 54575.85 88888.00 2015-08-19 20:06:47.125 231 12605.75 71.03 54575.82 88888.00 2015-08-19 20:06:47.250 231 12605.73 71.03 54575.82 88888.00 2015-08-19 20:06:47.375 231 12605.75 71.05 54575.82 88888.00 2015-08-19 20:06:47.500 231 12605.77 71.03 54575.80 88888.00 2015-08-19 20:06:47.625 231 12605.83 71.03 54575.82 88888.00 2015-08-19 20:06:47.750 231 12605.83 71.08 54575.82 88888.00 2015-08-19 20:06:47.875 231 12605.77 71.05 54575.82 88888.00 2015-08-19 20:06:48.000 231 12605.75 71.05 54575.80 88888.00 2015-08-19 20:06:48.125 231 12605.75 71.05 54575.80 88888.00 2015-08-19 20:06:48.250 231 12605.75 71.05 54575.82 88888.00 2015-08-19 20:06:48.375 231 12605.80 71.05 54575.82 88888.00 2015-08-19 20:06:48.500 231 12605.75 71.05 54575.82 88888.00 2015-08-19 20:06:48.625 231 12605.70 71.05 54575.85 88888.00 2015-08-19 20:06:48.750 231 12605.67 71.05 54575.82 88888.00 2015-08-19 20:06:48.875 231 12605.67 71.08 54575.82 88888.00 2015-08-19 20:06:49.000 231 12605.67 71.10 54575.82 88888.00 2015-08-19 20:06:49.125 231 12605.67 71.05 54575.82 88888.00 2015-08-19 20:06:49.250 231 12605.67 71.05 54575.80 88888.00 2015-08-19 20:06:49.375 231 12605.73 71.10 54575.80 88888.00 2015-08-19 20:06:49.500 231 12605.80 71.08 54575.75 88888.00 2015-08-19 20:06:49.625 231 12605.80 71.10 54575.75 88888.00 2015-08-19 20:06:49.750 231 12605.83 71.12 54575.75 88888.00 2015-08-19 20:06:49.875 231 12605.85 71.12 54575.75 88888.00 2015-08-19 20:06:50.000 231 12605.80 71.10 54575.72 88888.00 2015-08-19 20:06:50.125 231 12605.77 71.10 54575.70 88888.00 2015-08-19 20:06:50.250 231 12605.77 71.10 54575.70 88888.00 2015-08-19 20:06:50.375 231 12605.75 71.10 54575.72 88888.00 2015-08-19 20:06:50.500 231 12605.80 71.12 54575.75 88888.00 2015-08-19 20:06:50.625 231 12605.85 71.10 54575.72 88888.00 2015-08-19 20:06:50.750 231 12605.90 71.08 54575.72 88888.00 2015-08-19 20:06:50.875 231 12605.88 71.08 54575.70 88888.00 2015-08-19 20:06:51.000 231 12605.92 71.08 54575.68 88888.00 2015-08-19 20:06:51.125 231 12605.98 71.05 54575.72 88888.00 2015-08-19 20:06:51.250 231 12605.98 71.03 54575.70 88888.00 2015-08-19 20:06:51.375 231 12606.00 71.08 54575.70 88888.00 2015-08-19 20:06:51.500 231 12605.98 71.08 54575.70 88888.00 2015-08-19 20:06:51.625 231 12605.95 70.97 54575.65 88888.00 2015-08-19 20:06:51.750 231 12605.98 70.97 54575.65 88888.00 2015-08-19 20:06:51.875 231 12605.98 70.97 54575.65 88888.00 2015-08-19 20:06:52.000 231 12605.98 70.97 54575.65 88888.00 2015-08-19 20:06:52.125 231 12606.00 70.95 54575.62 88888.00 2015-08-19 20:06:52.250 231 12606.00 70.95 54575.65 88888.00 2015-08-19 20:06:52.375 231 12606.05 70.92 54575.62 88888.00 2015-08-19 20:06:52.500 231 12606.10 70.92 54575.60 88888.00 2015-08-19 20:06:52.625 231 12606.17 70.92 54575.55 88888.00 2015-08-19 20:06:52.750 231 12606.25 70.85 54575.53 88888.00 2015-08-19 20:06:52.875 231 12606.20 70.83 54575.53 88888.00 2015-08-19 20:06:53.000 231 12606.17 70.80 54575.53 88888.00 2015-08-19 20:06:53.125 231 12606.25 70.80 54575.53 88888.00 2015-08-19 20:06:53.250 231 12606.27 70.78 54575.53 88888.00 2015-08-19 20:06:53.375 231 12606.33 70.72 54575.50 88888.00 2015-08-19 20:06:53.500 231 12606.35 70.75 54575.50 88888.00 2015-08-19 20:06:53.625 231 12606.38 70.75 54575.50 88888.00 2015-08-19 20:06:53.750 231 12606.40 70.72 54575.53 88888.00 2015-08-19 20:06:53.875 231 12606.40 70.67 54575.53 88888.00 2015-08-19 20:06:54.000 231 12606.48 70.65 54575.53 88888.00 2015-08-19 20:06:54.125 231 12606.55 70.60 54575.53 88888.00 2015-08-19 20:06:54.250 231 12606.55 70.58 54575.50 88888.00 2015-08-19 20:06:54.375 231 12606.58 70.58 54575.50 88888.00 2015-08-19 20:06:54.500 231 12606.67 70.55 54575.47 88888.00 2015-08-19 20:06:54.625 231 12606.67 70.50 54575.47 88888.00 2015-08-19 20:06:54.750 231 12606.65 70.50 54575.47 88888.00 2015-08-19 20:06:54.875 231 12606.65 70.47 54575.45 88888.00 2015-08-19 20:06:55.000 231 12606.73 70.47 54575.40 88888.00 2015-08-19 20:06:55.125 231 12606.80 70.45 54575.45 88888.00 2015-08-19 20:06:55.250 231 12606.85 70.40 54575.45 88888.00 2015-08-19 20:06:55.375 231 12606.88 70.35 54575.45 88888.00 2015-08-19 20:06:55.500 231 12606.88 70.33 54575.45 88888.00 2015-08-19 20:06:55.625 231 12606.95 70.33 54575.40 88888.00 2015-08-19 20:06:55.750 231 12606.98 70.30 54575.38 88888.00 2015-08-19 20:06:55.875 231 12607.02 70.28 54575.38 88888.00 2015-08-19 20:06:56.000 231 12607.02 70.25 54575.40 88888.00 2015-08-19 20:06:56.125 231 12607.08 70.22 54575.43 88888.00 2015-08-19 20:06:56.250 231 12607.10 70.20 54575.40 88888.00 2015-08-19 20:06:56.375 231 12607.15 70.20 54575.38 88888.00 2015-08-19 20:06:56.500 231 12607.17 70.17 54575.38 88888.00 2015-08-19 20:06:56.625 231 12607.20 70.12 54575.40 88888.00 2015-08-19 20:06:56.750 231 12607.23 70.08 54575.38 88888.00 2015-08-19 20:06:56.875 231 12607.27 70.05 54575.38 88888.00 2015-08-19 20:06:57.000 231 12607.33 70.00 54575.35 88888.00 2015-08-19 20:06:57.125 231 12607.35 69.97 54575.38 88888.00 2015-08-19 20:06:57.250 231 12607.40 69.92 54575.35 88888.00 2015-08-19 20:06:57.375 231 12607.42 69.90 54575.32 88888.00 2015-08-19 20:06:57.500 231 12607.42 69.88 54575.32 88888.00 2015-08-19 20:06:57.625 231 12607.45 69.80 54575.35 88888.00 2015-08-19 20:06:57.750 231 12607.50 69.78 54575.35 88888.00 2015-08-19 20:06:57.875 231 12607.52 69.78 54575.35 88888.00 2015-08-19 20:06:58.000 231 12607.55 69.70 54575.32 88888.00 2015-08-19 20:06:58.125 231 12607.55 69.65 54575.32 88888.00 2015-08-19 20:06:58.250 231 12607.60 69.62 54575.32 88888.00 2015-08-19 20:06:58.375 231 12607.70 69.65 54575.30 88888.00 2015-08-19 20:06:58.500 231 12607.75 69.60 54575.28 88888.00 2015-08-19 20:06:58.625 231 12607.73 69.55 54575.30 88888.00 2015-08-19 20:06:58.750 231 12607.80 69.55 54575.28 88888.00 2015-08-19 20:06:58.875 231 12607.83 69.53 54575.28 88888.00 2015-08-19 20:06:59.000 231 12607.83 69.50 54575.28 88888.00 2015-08-19 20:06:59.125 231 12607.88 69.50 54575.30 88888.00 2015-08-19 20:06:59.250 231 12607.85 69.45 54575.32 88888.00 2015-08-19 20:06:59.375 231 12607.83 69.40 54575.30 88888.00 2015-08-19 20:06:59.500 231 12607.85 69.40 54575.28 88888.00 2015-08-19 20:06:59.625 231 12607.98 69.38 54575.30 88888.00 2015-08-19 20:06:59.750 231 12607.98 69.35 54575.28 88888.00 2015-08-19 20:06:59.875 231 12607.95 69.33 54575.28 88888.00 2015-08-19 20:07:00.000 231 12607.98 69.33 54575.30 88888.00 2015-08-19 20:07:00.125 231 12607.98 69.28 54575.30 88888.00 2015-08-19 20:07:00.250 231 12608.00 69.22 54575.32 88888.00 2015-08-19 20:07:00.375 231 12608.00 69.22 54575.30 88888.00 2015-08-19 20:07:00.500 231 12608.02 69.20 54575.30 88888.00 2015-08-19 20:07:00.625 231 12608.05 69.22 54575.30 88888.00 2015-08-19 20:07:00.750 231 12608.05 69.17 54575.28 88888.00 2015-08-19 20:07:00.875 231 12608.02 69.15 54575.30 88888.00 2015-08-19 20:07:01.000 231 12608.05 69.12 54575.30 88888.00 2015-08-19 20:07:01.125 231 12608.02 69.12 54575.30 88888.00 2015-08-19 20:07:01.250 231 12608.08 69.05 54575.28 88888.00 2015-08-19 20:07:01.375 231 12608.08 69.03 54575.28 88888.00 2015-08-19 20:07:01.500 231 12608.05 69.03 54575.28 88888.00 2015-08-19 20:07:01.625 231 12608.08 69.00 54575.28 88888.00 2015-08-19 20:07:01.750 231 12608.02 68.97 54575.25 88888.00 2015-08-19 20:07:01.875 231 12608.05 68.97 54575.25 88888.00 2015-08-19 20:07:02.000 231 12608.05 69.00 54575.28 88888.00 2015-08-19 20:07:02.125 231 12608.08 69.00 54575.28 88888.00 2015-08-19 20:07:02.250 231 12608.08 68.97 54575.25 88888.00 2015-08-19 20:07:02.375 231 12608.10 68.95 54575.28 88888.00 2015-08-19 20:07:02.500 231 12608.10 69.00 54575.28 88888.00 2015-08-19 20:07:02.625 231 12608.12 68.97 54575.25 88888.00 2015-08-19 20:07:02.750 231 12608.15 68.95 54575.25 88888.00 2015-08-19 20:07:02.875 231 12608.08 68.92 54575.28 88888.00 2015-08-19 20:07:03.000 231 12608.02 68.95 54575.28 88888.00 2015-08-19 20:07:03.125 231 12608.08 68.97 54575.28 88888.00 2015-08-19 20:07:03.250 231 12608.05 68.90 54575.25 88888.00 2015-08-19 20:07:03.375 231 12608.02 68.90 54575.28 88888.00 2015-08-19 20:07:03.500 231 12608.02 68.95 54575.30 88888.00 2015-08-19 20:07:03.625 231 12608.05 68.92 54575.25 88888.00 2015-08-19 20:07:03.750 231 12608.05 68.92 54575.20 88888.00 2015-08-19 20:07:03.875 231 12608.05 68.92 54575.20 88888.00 2015-08-19 20:07:04.000 231 12608.02 68.97 54575.22 88888.00 2015-08-19 20:07:04.125 231 12608.02 68.97 54575.25 88888.00 2015-08-19 20:07:04.250 231 12608.02 68.92 54575.28 88888.00 2015-08-19 20:07:04.375 231 12608.08 68.90 54575.25 88888.00 2015-08-19 20:07:04.500 231 12608.08 68.95 54575.25 88888.00 2015-08-19 20:07:04.625 231 12608.08 68.95 54575.22 88888.00 2015-08-19 20:07:04.750 231 12608.05 68.95 54575.25 88888.00 2015-08-19 20:07:04.875 231 12608.05 68.97 54575.25 88888.00 2015-08-19 20:07:05.000 231 12608.02 68.97 54575.20 88888.00 2015-08-19 20:07:05.125 231 12608.02 69.00 54575.22 88888.00 2015-08-19 20:07:05.250 231 12607.95 69.03 54575.22 88888.00 2015-08-19 20:07:05.375 231 12607.95 69.05 54575.22 88888.00 2015-08-19 20:07:05.500 231 12607.98 69.05 54575.25 88888.00 2015-08-19 20:07:05.625 231 12608.02 69.05 54575.25 88888.00 2015-08-19 20:07:05.750 231 12608.00 69.08 54575.25 88888.00 2015-08-19 20:07:05.875 231 12607.95 69.10 54575.25 88888.00 2015-08-19 20:07:06.000 231 12607.90 69.12 54575.25 88888.00 2015-08-19 20:07:06.125 231 12607.88 69.12 54575.28 88888.00 2015-08-19 20:07:06.250 231 12607.90 69.15 54575.25 88888.00 2015-08-19 20:07:06.375 231 12608.00 69.20 54575.22 88888.00 2015-08-19 20:07:06.500 231 12608.00 69.22 54575.25 88888.00 2015-08-19 20:07:06.625 231 12607.98 69.25 54575.25 88888.00 2015-08-19 20:07:06.750 231 12607.95 69.25 54575.25 88888.00 2015-08-19 20:07:06.875 231 12607.90 69.25 54575.25 88888.00 2015-08-19 20:07:07.000 231 12607.88 69.25 54575.22 88888.00 2015-08-19 20:07:07.125 231 12607.85 69.30 54575.25 88888.00 2015-08-19 20:07:07.250 231 12607.80 69.30 54575.25 88888.00 2015-08-19 20:07:07.375 231 12607.88 69.33 54575.25 88888.00 2015-08-19 20:07:07.500 231 12607.92 69.35 54575.25 88888.00 2015-08-19 20:07:07.625 231 12607.92 69.38 54575.25 88888.00 2015-08-19 20:07:07.750 231 12607.88 69.40 54575.25 88888.00 2015-08-19 20:07:07.875 231 12607.85 69.45 54575.25 88888.00 2015-08-19 20:07:08.000 231 12607.88 69.50 54575.20 88888.00 2015-08-19 20:07:08.125 231 12607.92 69.53 54575.20 88888.00 2015-08-19 20:07:08.250 231 12607.85 69.55 54575.22 88888.00 2015-08-19 20:07:08.375 231 12607.83 69.58 54575.20 88888.00 2015-08-19 20:07:08.500 231 12607.75 69.58 54575.22 88888.00 2015-08-19 20:07:08.625 231 12607.75 69.62 54575.22 88888.00 2015-08-19 20:07:08.750 231 12607.75 69.62 54575.20 88888.00 2015-08-19 20:07:08.875 231 12607.75 69.65 54575.20 88888.00 2015-08-19 20:07:09.000 231 12607.80 69.65 54575.20 88888.00 2015-08-19 20:07:09.125 231 12607.77 69.67 54575.20 88888.00 2015-08-19 20:07:09.250 231 12607.73 69.67 54575.20 88888.00 2015-08-19 20:07:09.375 231 12607.70 69.72 54575.22 88888.00 2015-08-19 20:07:09.500 231 12607.65 69.78 54575.22 88888.00 2015-08-19 20:07:09.625 231 12607.60 69.78 54575.22 88888.00 2015-08-19 20:07:09.750 231 12607.62 69.80 54575.22 88888.00 2015-08-19 20:07:09.875 231 12607.62 69.85 54575.25 88888.00 2015-08-19 20:07:10.000 231 12607.62 69.88 54575.22 88888.00 2015-08-19 20:07:10.125 231 12607.62 69.90 54575.20 88888.00 2015-08-19 20:07:10.250 231 12607.62 69.90 54575.20 88888.00 2015-08-19 20:07:10.375 231 12607.62 69.92 54575.20 88888.00 2015-08-19 20:07:10.500 231 12607.62 69.95 54575.22 88888.00 2015-08-19 20:07:10.625 231 12607.58 70.00 54575.25 88888.00 2015-08-19 20:07:10.750 231 12607.52 70.00 54575.22 88888.00 2015-08-19 20:07:10.875 231 12607.42 70.03 54575.22 88888.00 2015-08-19 20:07:11.000 231 12607.42 70.05 54575.20 88888.00 2015-08-19 20:07:11.125 231 12607.45 70.08 54575.20 88888.00 2015-08-19 20:07:11.250 231 12607.48 70.15 54575.20 88888.00 2015-08-19 20:07:11.375 231 12607.50 70.17 54575.22 88888.00 2015-08-19 20:07:11.500 231 12607.48 70.17 54575.22 88888.00 2015-08-19 20:07:11.625 231 12607.45 70.22 54575.25 88888.00 2015-08-19 20:07:11.750 231 12607.45 70.25 54575.28 88888.00 2015-08-19 20:07:11.875 231 12607.48 70.30 54575.28 88888.00 2015-08-19 20:07:12.000 231 12607.42 70.33 54575.25 88888.00 2015-08-19 20:07:12.125 231 12607.42 70.35 54575.28 88888.00 2015-08-19 20:07:12.250 231 12607.38 70.33 54575.25 88888.00 2015-08-19 20:07:12.375 231 12607.38 70.35 54575.25 88888.00 2015-08-19 20:07:12.500 231 12607.40 70.38 54575.28 88888.00 2015-08-19 20:07:12.625 231 12607.38 70.40 54575.35 88888.00 2015-08-19 20:07:12.750 231 12607.33 70.45 54575.32 88888.00 2015-08-19 20:07:12.875 231 12607.30 70.45 54575.30 88888.00 2015-08-19 20:07:13.000 231 12607.30 70.45 54575.28 88888.00 2015-08-19 20:07:13.125 231 12607.25 70.45 54575.32 88888.00 2015-08-19 20:07:13.250 231 12607.23 70.45 54575.32 88888.00 2015-08-19 20:07:13.375 231 12607.25 70.50 54575.30 88888.00 2015-08-19 20:07:13.500 231 12607.23 70.53 54575.28 88888.00 2015-08-19 20:07:13.625 231 12607.20 70.55 54575.25 88888.00 2015-08-19 20:07:13.750 231 12607.17 70.58 54575.28 88888.00 2015-08-19 20:07:13.875 231 12607.20 70.60 54575.28 88888.00 2015-08-19 20:07:14.000 231 12607.23 70.60 54575.28 88888.00 2015-08-19 20:07:14.125 231 12607.20 70.60 54575.30 88888.00 2015-08-19 20:07:14.250 231 12607.15 70.62 54575.28 88888.00 2015-08-19 20:07:14.375 231 12607.15 70.62 54575.28 88888.00 2015-08-19 20:07:14.500 231 12607.17 70.67 54575.32 88888.00 2015-08-19 20:07:14.625 231 12607.15 70.67 54575.38 88888.00 2015-08-19 20:07:14.750 231 12607.05 70.65 54575.32 88888.00 2015-08-19 20:07:14.875 231 12606.98 70.67 54575.32 88888.00 2015-08-19 20:07:15.000 231 12606.98 70.72 54575.32 88888.00 2015-08-19 20:07:15.125 231 12606.98 70.75 54575.35 88888.00 2015-08-19 20:07:15.250 231 12606.92 70.75 54575.32 88888.00 2015-08-19 20:07:15.375 231 12606.92 70.78 54575.38 88888.00 2015-08-19 20:07:15.500 231 12606.98 70.78 54575.38 88888.00 2015-08-19 20:07:15.625 231 12607.00 70.78 54575.35 88888.00 2015-08-19 20:07:15.750 231 12606.92 70.83 54575.32 88888.00 2015-08-19 20:07:15.875 231 12606.90 70.80 54575.35 88888.00 2015-08-19 20:07:16.000 231 12606.90 70.83 54575.32 88888.00 2015-08-19 20:07:16.125 231 12606.88 70.88 54575.35 88888.00 2015-08-19 20:07:16.250 231 12606.90 70.88 54575.38 88888.00 2015-08-19 20:07:16.375 231 12606.92 70.88 54575.35 88888.00 2015-08-19 20:07:16.500 231 12606.90 70.88 54575.35 88888.00 2015-08-19 20:07:16.625 231 12606.90 70.90 54575.35 88888.00 2015-08-19 20:07:16.750 231 12606.92 70.90 54575.35 88888.00 2015-08-19 20:07:16.875 231 12606.95 70.90 54575.38 88888.00 2015-08-19 20:07:17.000 231 12606.98 70.95 54575.38 88888.00 2015-08-19 20:07:17.125 231 12606.98 70.95 54575.40 88888.00 2015-08-19 20:07:17.250 231 12606.95 70.92 54575.40 88888.00 2015-08-19 20:07:17.375 231 12606.95 70.92 54575.38 88888.00 2015-08-19 20:07:17.500 231 12606.90 70.92 54575.38 88888.00 2015-08-19 20:07:17.625 231 12606.88 70.95 54575.38 88888.00 2015-08-19 20:07:17.750 231 12606.88 71.00 54575.40 88888.00 2015-08-19 20:07:17.875 231 12606.83 71.03 54575.40 88888.00 2015-08-19 20:07:18.000 231 12606.80 71.03 54575.43 88888.00 2015-08-19 20:07:18.125 231 12606.83 71.05 54575.45 88888.00 2015-08-19 20:07:18.250 231 12606.88 71.03 54575.47 88888.00 2015-08-19 20:07:18.375 231 12606.92 71.03 54575.45 88888.00 2015-08-19 20:07:18.500 231 12606.88 71.03 54575.47 88888.00 2015-08-19 20:07:18.625 231 12606.83 71.05 54575.50 88888.00 2015-08-19 20:07:18.750 231 12606.77 71.08 54575.50 88888.00 2015-08-19 20:07:18.875 231 12606.73 71.05 54575.47 88888.00 2015-08-19 20:07:19.000 231 12606.73 71.08 54575.47 88888.00 2015-08-19 20:07:19.125 231 12606.73 71.10 54575.47 88888.00 2015-08-19 20:07:19.250 231 12606.70 71.08 54575.47 88888.00 2015-08-19 20:07:19.375 231 12606.73 71.08 54575.50 88888.00 2015-08-19 20:07:19.500 231 12606.73 71.12 54575.47 88888.00 2015-08-19 20:07:19.625 231 12606.70 71.12 54575.45 88888.00 2015-08-19 20:07:19.750 231 12606.65 71.12 54575.43 88888.00 2015-08-19 20:07:19.875 231 12606.67 71.12 54575.45 88888.00 2015-08-19 20:07:20.000 231 12606.73 71.12 54575.45 88888.00 2015-08-19 20:07:20.125 231 12606.75 71.12 54575.50 88888.00 2015-08-19 20:07:20.250 231 12606.70 71.15 54575.53 88888.00 2015-08-19 20:07:20.375 231 12606.73 71.15 54575.50 88888.00 2015-08-19 20:07:20.500 231 12606.75 71.15 54575.47 88888.00 2015-08-19 20:07:20.625 231 12606.77 71.17 54575.50 88888.00 2015-08-19 20:07:20.750 231 12606.77 71.17 54575.53 88888.00 2015-08-19 20:07:20.875 231 12606.77 71.17 54575.50 88888.00 2015-08-19 20:07:21.000 231 12606.77 71.17 54575.50 88888.00 2015-08-19 20:07:21.125 231 12606.73 71.17 54575.50 88888.00 2015-08-19 20:07:21.250 231 12606.70 71.17 54575.47 88888.00 2015-08-19 20:07:21.375 231 12606.77 71.22 54575.47 88888.00 2015-08-19 20:07:21.500 231 12606.80 71.20 54575.50 88888.00 2015-08-19 20:07:21.625 231 12606.83 71.22 54575.50 88888.00 2015-08-19 20:07:21.750 231 12606.83 71.22 54575.53 88888.00 2015-08-19 20:07:21.875 231 12606.85 71.22 54575.50 88888.00 2015-08-19 20:07:22.000 231 12606.85 71.15 54575.47 88888.00 2015-08-19 20:07:22.125 231 12606.85 71.15 54575.50 88888.00 2015-08-19 20:07:22.250 231 12606.83 71.20 54575.50 88888.00 2015-08-19 20:07:22.375 231 12606.88 71.22 54575.50 88888.00 2015-08-19 20:07:22.500 231 12606.88 71.25 54575.50 88888.00 2015-08-19 20:07:22.625 231 12606.83 71.25 54575.50 88888.00 2015-08-19 20:07:22.750 231 12606.85 71.30 54575.47 88888.00 2015-08-19 20:07:22.875 231 12606.88 71.25 54575.50 88888.00 2015-08-19 20:07:23.000 231 12606.85 71.25 54575.50 88888.00 2015-08-19 20:07:23.125 231 12606.80 71.22 54575.50 88888.00 2015-08-19 20:07:23.250 231 12606.80 71.25 54575.50 88888.00 2015-08-19 20:07:23.375 231 12606.88 71.28 54575.50 88888.00 2015-08-19 20:07:23.500 231 12606.90 71.30 54575.47 88888.00 2015-08-19 20:07:23.625 231 12606.85 71.30 54575.47 88888.00 2015-08-19 20:07:23.750 231 12606.83 71.33 54575.50 88888.00 2015-08-19 20:07:23.875 231 12606.85 71.33 54575.53 88888.00 2015-08-19 20:07:24.000 231 12606.88 71.33 54575.50 88888.00 2015-08-19 20:07:24.125 231 12606.85 71.35 54575.50 88888.00 2015-08-19 20:07:24.250 231 12606.83 71.35 54575.53 88888.00 2015-08-19 20:07:24.375 231 12606.83 71.35 54575.55 88888.00 2015-08-19 20:07:24.500 231 12606.90 71.38 54575.53 88888.00 2015-08-19 20:07:24.625 231 12606.90 71.38 54575.50 88888.00 2015-08-19 20:07:24.750 231 12606.83 71.40 54575.53 88888.00 2015-08-19 20:07:24.875 231 12606.80 71.40 54575.55 88888.00 2015-08-19 20:07:25.000 231 12606.85 71.42 54575.57 88888.00 2015-08-19 20:07:25.125 231 12606.85 71.42 54575.57 88888.00 2015-08-19 20:07:25.250 231 12606.85 71.42 54575.55 88888.00 2015-08-19 20:07:25.375 231 12606.85 71.45 54575.55 88888.00 2015-08-19 20:07:25.500 231 12606.85 71.45 54575.55 88888.00 2015-08-19 20:07:25.625 231 12606.83 71.47 54575.55 88888.00 2015-08-19 20:07:25.750 231 12606.83 71.47 54575.55 88888.00 2015-08-19 20:07:25.875 231 12606.80 71.50 54575.53 88888.00 2015-08-19 20:07:26.000 231 12606.83 71.50 54575.50 88888.00 2015-08-19 20:07:26.125 231 12606.83 71.50 54575.53 88888.00 2015-08-19 20:07:26.250 231 12606.77 71.53 54575.55 88888.00 2015-08-19 20:07:26.375 231 12606.80 71.53 54575.57 88888.00 2015-08-19 20:07:26.500 231 12606.85 71.53 54575.55 88888.00 2015-08-19 20:07:26.625 231 12606.85 71.53 54575.57 88888.00 2015-08-19 20:07:26.750 231 12606.77 71.55 54575.55 88888.00 2015-08-19 20:07:26.875 231 12606.83 71.55 54575.53 88888.00 2015-08-19 20:07:27.000 231 12606.83 71.55 54575.50 88888.00 2015-08-19 20:07:27.125 231 12606.88 71.58 54575.53 88888.00 2015-08-19 20:07:27.250 231 12606.83 71.60 54575.53 88888.00 2015-08-19 20:07:27.375 231 12606.77 71.60 54575.53 88888.00 2015-08-19 20:07:27.500 231 12606.75 71.60 54575.53 88888.00 2015-08-19 20:07:27.625 231 12606.73 71.62 54575.53 88888.00 2015-08-19 20:07:27.750 231 12606.73 71.60 54575.50 88888.00 2015-08-19 20:07:27.875 231 12606.77 71.65 54575.50 88888.00 2015-08-19 20:07:28.000 231 12606.77 71.67 54575.50 88888.00 2015-08-19 20:07:28.125 231 12606.75 71.67 54575.57 88888.00 2015-08-19 20:07:28.250 231 12606.73 71.65 54575.53 88888.00 2015-08-19 20:07:28.375 231 12606.73 71.67 54575.53 88888.00 2015-08-19 20:07:28.500 231 12606.70 71.70 54575.53 88888.00 2015-08-19 20:07:28.625 231 12606.70 71.72 54575.53 88888.00 2015-08-19 20:07:28.750 231 12606.73 71.72 54575.53 88888.00 2015-08-19 20:07:28.875 231 12606.75 71.72 54575.47 88888.00 2015-08-19 20:07:29.000 231 12606.73 71.72 54575.47 88888.00 2015-08-19 20:07:29.125 231 12606.73 71.75 54575.50 88888.00 2015-08-19 20:07:29.250 231 12606.73 71.75 54575.55 88888.00 2015-08-19 20:07:29.375 231 12606.75 71.75 54575.53 88888.00 2015-08-19 20:07:29.500 231 12606.75 71.78 54575.53 88888.00 2015-08-19 20:07:29.625 231 12606.67 71.78 54575.47 88888.00 2015-08-19 20:07:29.750 231 12606.65 71.78 54575.50 88888.00 2015-08-19 20:07:29.875 231 12606.67 71.83 54575.53 88888.00 2015-08-19 20:07:30.000 231 12606.67 71.83 54575.55 88888.00 2015-08-19 20:07:30.125 231 12606.65 71.85 54575.55 88888.00 2015-08-19 20:07:30.250 231 12606.60 71.85 54575.57 88888.00 2015-08-19 20:07:30.375 231 12606.58 71.90 54575.55 88888.00 2015-08-19 20:07:30.500 231 12606.62 71.92 54575.55 88888.00 2015-08-19 20:07:30.625 231 12606.60 71.95 54575.55 88888.00 2015-08-19 20:07:30.750 231 12606.67 71.95 54575.55 88888.00 2015-08-19 20:07:30.875 231 12606.67 72.00 54575.55 88888.00 2015-08-19 20:07:31.000 231 12606.60 71.97 54575.55 88888.00 2015-08-19 20:07:31.125 231 12606.58 71.97 54575.55 88888.00 2015-08-19 20:07:31.250 231 12606.55 71.97 54575.55 88888.00 2015-08-19 20:07:31.375 231 12606.55 71.97 54575.53 88888.00 2015-08-19 20:07:31.500 231 12606.58 72.03 54575.53 88888.00 2015-08-19 20:07:31.625 231 12606.58 72.03 54575.55 88888.00 2015-08-19 20:07:31.750 231 12606.58 72.05 54575.55 88888.00 2015-08-19 20:07:31.875 231 12606.50 72.05 54575.53 88888.00 2015-08-19 20:07:32.000 231 12606.52 72.05 54575.57 88888.00 2015-08-19 20:07:32.125 231 12606.55 72.12 54575.60 88888.00 2015-08-19 20:07:32.250 231 12606.55 72.10 54575.60 88888.00 2015-08-19 20:07:32.375 231 12606.55 72.10 54575.60 88888.00 2015-08-19 20:07:32.500 231 12606.50 72.12 54575.60 88888.00 2015-08-19 20:07:32.625 231 12606.42 72.17 54575.57 88888.00 2015-08-19 20:07:32.750 231 12606.42 72.17 54575.57 88888.00 2015-08-19 20:07:32.875 231 12606.45 72.17 54575.60 88888.00 2015-08-19 20:07:33.000 231 12606.45 72.20 54575.55 88888.00 2015-08-19 20:07:33.125 231 12606.42 72.22 54575.57 88888.00 2015-08-19 20:07:33.250 231 12606.40 72.22 54575.60 88888.00 2015-08-19 20:07:33.375 231 12606.40 72.25 54575.57 88888.00 2015-08-19 20:07:33.500 231 12606.40 72.28 54575.55 88888.00 2015-08-19 20:07:33.625 231 12606.40 72.25 54575.53 88888.00 2015-08-19 20:07:33.750 231 12606.38 72.25 54575.50 88888.00 2015-08-19 20:07:33.875 231 12606.40 72.30 54575.53 88888.00 2015-08-19 20:07:34.000 231 12606.38 72.30 54575.55 88888.00 2015-08-19 20:07:34.125 231 12606.33 72.33 54575.53 88888.00 2015-08-19 20:07:34.250 231 12606.30 72.33 54575.53 88888.00 2015-08-19 20:07:34.375 231 12606.33 72.35 54575.55 88888.00 2015-08-19 20:07:34.500 231 12606.30 72.40 54575.55 88888.00 2015-08-19 20:07:34.625 231 12606.27 72.42 54575.55 88888.00 2015-08-19 20:07:34.750 231 12606.30 72.42 54575.53 88888.00 2015-08-19 20:07:34.875 231 12606.27 72.42 54575.50 88888.00 2015-08-19 20:07:35.000 231 12606.25 72.42 54575.50 88888.00 2015-08-19 20:07:35.125 231 12606.20 72.42 54575.53 88888.00 2015-08-19 20:07:35.250 231 12606.20 72.42 54575.55 88888.00 2015-08-19 20:07:35.375 231 12606.20 72.45 54575.53 88888.00 2015-08-19 20:07:35.500 231 12606.20 72.47 54575.55 88888.00 2015-08-19 20:07:35.625 231 12606.23 72.50 54575.57 88888.00 2015-08-19 20:07:35.750 231 12606.23 72.53 54575.60 88888.00 2015-08-19 20:07:35.875 231 12606.20 72.55 54575.62 88888.00 2015-08-19 20:07:36.000 231 12606.17 72.55 54575.60 88888.00 2015-08-19 20:07:36.125 231 12606.12 72.55 54575.60 88888.00 2015-08-19 20:07:36.250 231 12606.08 72.58 54575.57 88888.00 2015-08-19 20:07:36.375 231 12606.12 72.60 54575.57 88888.00 2015-08-19 20:07:36.500 231 12606.08 72.62 54575.55 88888.00 2015-08-19 20:07:36.625 231 12606.02 72.62 54575.57 88888.00 2015-08-19 20:07:36.750 231 12606.00 72.62 54575.62 88888.00 2015-08-19 20:07:36.875 231 12605.98 72.62 54575.62 88888.00 2015-08-19 20:07:37.000 231 12606.00 72.62 54575.60 88888.00 2015-08-19 20:07:37.125 231 12605.98 72.65 54575.60 88888.00 2015-08-19 20:07:37.250 231 12605.95 72.62 54575.60 88888.00 2015-08-19 20:07:37.375 231 12605.98 72.67 54575.57 88888.00 2015-08-19 20:07:37.500 231 12606.00 72.70 54575.60 88888.00 2015-08-19 20:07:37.625 231 12605.98 72.70 54575.60 88888.00 2015-08-19 20:07:37.750 231 12605.90 72.70 54575.55 88888.00 2015-08-19 20:07:37.875 231 12605.92 72.70 54575.57 88888.00 2015-08-19 20:07:38.000 231 12605.92 72.70 54575.57 88888.00 2015-08-19 20:07:38.125 231 12605.90 72.70 54575.57 88888.00 2015-08-19 20:07:38.250 231 12605.90 72.72 54575.57 88888.00 2015-08-19 20:07:38.375 231 12605.88 72.75 54575.57 88888.00 2015-08-19 20:07:38.500 231 12605.88 72.78 54575.57 88888.00 2015-08-19 20:07:38.625 231 12605.80 72.75 54575.57 88888.00 2015-08-19 20:07:38.750 231 12605.75 72.75 54575.57 88888.00 2015-08-19 20:07:38.875 231 12605.77 72.78 54575.57 88888.00 2015-08-19 20:07:39.000 231 12605.77 72.78 54575.55 88888.00 2015-08-19 20:07:39.125 231 12605.73 72.80 54575.57 88888.00 2015-08-19 20:07:39.250 231 12605.67 72.80 54575.57 88888.00 2015-08-19 20:07:39.375 231 12605.67 72.83 54575.55 88888.00 2015-08-19 20:07:39.500 231 12605.73 72.83 54575.55 88888.00 2015-08-19 20:07:39.625 231 12605.67 72.83 54575.57 88888.00 2015-08-19 20:07:39.750 231 12605.67 72.83 54575.57 88888.00 2015-08-19 20:07:39.875 231 12605.67 72.85 54575.55 88888.00 2015-08-19 20:07:40.000 231 12605.65 72.85 54575.55 88888.00 2015-08-19 20:07:40.125 231 12605.65 72.85 54575.57 88888.00 2015-08-19 20:07:40.250 231 12605.67 72.88 54575.53 88888.00 2015-08-19 20:07:40.375 231 12605.67 72.88 54575.53 88888.00 2015-08-19 20:07:40.500 231 12605.65 72.90 54575.53 88888.00 2015-08-19 20:07:40.625 231 12605.62 72.92 54575.55 88888.00 2015-08-19 20:07:40.750 231 12605.60 72.90 54575.55 88888.00 2015-08-19 20:07:40.875 231 12605.60 72.92 54575.55 88888.00 2015-08-19 20:07:41.000 231 12605.60 72.90 54575.53 88888.00 2015-08-19 20:07:41.125 231 12605.65 72.92 54575.55 88888.00 2015-08-19 20:07:41.250 231 12605.62 72.97 54575.57 88888.00 2015-08-19 20:07:41.375 231 12605.62 72.97 54575.57 88888.00 2015-08-19 20:07:41.500 231 12605.60 73.00 54575.53 88888.00 2015-08-19 20:07:41.625 231 12605.60 73.00 54575.50 88888.00 2015-08-19 20:07:41.750 231 12605.60 73.00 54575.50 88888.00 2015-08-19 20:07:41.875 231 12605.60 73.03 54575.50 88888.00 2015-08-19 20:07:42.000 231 12605.55 73.08 54575.50 88888.00 2015-08-19 20:07:42.125 231 12605.52 73.08 54575.53 88888.00 2015-08-19 20:07:42.250 231 12605.52 73.05 54575.53 88888.00 2015-08-19 20:07:42.375 231 12605.52 73.08 54575.53 88888.00 2015-08-19 20:07:42.500 231 12605.52 73.12 54575.50 88888.00 2015-08-19 20:07:42.625 231 12605.55 73.17 54575.53 88888.00 2015-08-19 20:07:42.750 231 12605.55 73.15 54575.53 88888.00 2015-08-19 20:07:42.875 231 12605.52 73.17 54575.53 88888.00 2015-08-19 20:07:43.000 231 12605.55 73.20 54575.53 88888.00 2015-08-19 20:07:43.125 231 12605.52 73.20 54575.50 88888.00 2015-08-19 20:07:43.250 231 12605.52 73.17 54575.47 88888.00 2015-08-19 20:07:43.375 231 12605.60 73.22 54575.47 88888.00 2015-08-19 20:07:43.500 231 12605.60 73.28 54575.50 88888.00 2015-08-19 20:07:43.625 231 12605.60 73.28 54575.47 88888.00 2015-08-19 20:07:43.750 231 12605.52 73.28 54575.45 88888.00 2015-08-19 20:07:43.875 231 12605.50 73.28 54575.45 88888.00 2015-08-19 20:07:44.000 231 12605.52 73.30 54575.43 88888.00 2015-08-19 20:07:44.125 231 12605.55 73.30 54575.43 88888.00 2015-08-19 20:07:44.250 231 12605.55 73.28 54575.40 88888.00 2015-08-19 20:07:44.375 231 12605.58 73.33 54575.43 88888.00 2015-08-19 20:07:44.500 231 12605.58 73.40 54575.40 88888.00 2015-08-19 20:07:44.625 231 12605.58 73.40 54575.38 88888.00 2015-08-19 20:07:44.750 231 12605.60 73.40 54575.40 88888.00 2015-08-19 20:07:44.875 231 12605.58 73.42 54575.43 88888.00 2015-08-19 20:07:45.000 231 12605.58 73.47 54575.43 88888.00 2015-08-19 20:07:45.125 231 12605.60 73.47 54575.40 88888.00 2015-08-19 20:07:45.250 231 12605.58 73.47 54575.43 88888.00 2015-08-19 20:07:45.375 231 12605.55 73.50 54575.43 88888.00 2015-08-19 20:07:45.500 231 12605.55 73.53 54575.38 88888.00 2015-08-19 20:07:45.625 231 12605.52 73.53 54575.40 88888.00 2015-08-19 20:07:45.750 231 12605.60 73.53 54575.38 88888.00 2015-08-19 20:07:45.875 231 12605.62 73.55 54575.38 88888.00 2015-08-19 20:07:46.000 231 12605.58 73.58 54575.35 88888.00 2015-08-19 20:07:46.125 231 12605.52 73.60 54575.38 88888.00 2015-08-19 20:07:46.250 231 12605.52 73.60 54575.40 88888.00 2015-08-19 20:07:46.375 231 12605.50 73.62 54575.38 88888.00 2015-08-19 20:07:46.500 231 12605.48 73.62 54575.35 88888.00 2015-08-19 20:07:46.625 231 12605.55 73.62 54575.32 88888.00 2015-08-19 20:07:46.750 231 12605.52 73.62 54575.32 88888.00 2015-08-19 20:07:46.875 231 12605.52 73.62 54575.30 88888.00 2015-08-19 20:07:47.000 231 12605.48 73.62 54575.30 88888.00 2015-08-19 20:07:47.125 231 12605.52 73.62 54575.32 88888.00 2015-08-19 20:07:47.250 231 12605.55 73.65 54575.32 88888.00 2015-08-19 20:07:47.375 231 12605.52 73.70 54575.32 88888.00 2015-08-19 20:07:47.500 231 12605.45 73.72 54575.30 88888.00 2015-08-19 20:07:47.625 231 12605.45 73.72 54575.32 88888.00 2015-08-19 20:07:47.750 231 12605.48 73.78 54575.32 88888.00 2015-08-19 20:07:47.875 231 12605.42 73.78 54575.32 88888.00 2015-08-19 20:07:48.000 231 12605.45 73.78 54575.32 88888.00 2015-08-19 20:07:48.125 231 12605.50 73.78 54575.30 88888.00 2015-08-19 20:07:48.250 231 12605.52 73.80 54575.28 88888.00 2015-08-19 20:07:48.375 231 12605.58 73.83 54575.28 88888.00 2015-08-19 20:07:48.500 231 12605.60 73.85 54575.30 88888.00 2015-08-19 20:07:48.625 231 12605.58 73.88 54575.32 88888.00 2015-08-19 20:07:48.750 231 12605.58 73.88 54575.32 88888.00 2015-08-19 20:07:48.875 231 12605.58 73.88 54575.30 88888.00 2015-08-19 20:07:49.000 231 12605.58 73.92 54575.28 88888.00 2015-08-19 20:07:49.125 231 12605.55 73.92 54575.25 88888.00 2015-08-19 20:07:49.250 231 12605.48 73.92 54575.28 88888.00 2015-08-19 20:07:49.375 231 12605.42 73.90 54575.25 88888.00 2015-08-19 20:07:49.500 231 12605.45 73.88 54575.22 88888.00 2015-08-19 20:07:49.625 231 12605.50 73.88 54575.25 88888.00 2015-08-19 20:07:49.750 231 12605.55 73.92 54575.28 88888.00 2015-08-19 20:07:49.875 231 12605.58 73.92 54575.28 88888.00 2015-08-19 20:07:50.000 231 12605.55 73.92 54575.25 88888.00 2015-08-19 20:07:50.125 231 12605.50 73.88 54575.28 88888.00 2015-08-19 20:07:50.250 231 12605.48 73.90 54575.25 88888.00 2015-08-19 20:07:50.375 231 12605.52 73.95 54575.25 88888.00 2015-08-19 20:07:50.500 231 12605.48 73.97 54575.22 88888.00 2015-08-19 20:07:50.625 231 12605.50 73.97 54575.22 88888.00 2015-08-19 20:07:50.750 231 12605.55 74.00 54575.22 88888.00 2015-08-19 20:07:50.875 231 12605.55 73.97 54575.22 88888.00 2015-08-19 20:07:51.000 231 12605.58 74.00 54575.25 88888.00 2015-08-19 20:07:51.125 231 12605.58 74.03 54575.20 88888.00 2015-08-19 20:07:51.250 231 12605.55 74.03 54575.20 88888.00 2015-08-19 20:07:51.375 231 12605.55 74.05 54575.20 88888.00 2015-08-19 20:07:51.500 231 12605.55 74.05 54575.20 88888.00 2015-08-19 20:07:51.625 231 12605.55 74.08 54575.20 88888.00 2015-08-19 20:07:51.750 231 12605.52 74.03 54575.20 88888.00 2015-08-19 20:07:51.875 231 12605.50 74.05 54575.18 88888.00 2015-08-19 20:07:52.000 231 12605.48 74.05 54575.18 88888.00 2015-08-19 20:07:52.125 231 12605.50 74.08 54575.18 88888.00 2015-08-19 20:07:52.250 231 12605.52 74.05 54575.18 88888.00 2015-08-19 20:07:52.375 231 12605.52 74.05 54575.15 88888.00 2015-08-19 20:07:52.500 231 12605.50 74.10 54575.15 88888.00 2015-08-19 20:07:52.625 231 12605.48 74.10 54575.15 88888.00 2015-08-19 20:07:52.750 231 12605.48 74.10 54575.12 88888.00 2015-08-19 20:07:52.875 231 12605.48 74.08 54575.10 88888.00 2015-08-19 20:07:53.000 231 12605.52 74.10 54575.07 88888.00 2015-08-19 20:07:53.125 231 12605.58 74.10 54575.15 88888.00 2015-08-19 20:07:53.250 231 12605.60 74.10 54575.15 88888.00 2015-08-19 20:07:53.375 231 12605.60 74.12 54575.18 88888.00 2015-08-19 20:07:53.500 231 12605.55 74.12 54575.18 88888.00 2015-08-19 20:07:53.625 231 12605.55 74.12 54575.15 88888.00 2015-08-19 20:07:53.750 231 12605.55 74.17 54575.15 88888.00 2015-08-19 20:07:53.875 231 12605.58 74.17 54575.18 88888.00 2015-08-19 20:07:54.000 231 12605.60 74.17 54575.15 88888.00 2015-08-19 20:07:54.125 231 12605.60 74.17 54575.18 88888.00 2015-08-19 20:07:54.250 231 12605.58 74.17 54575.20 88888.00 2015-08-19 20:07:54.375 231 12605.52 74.20 54575.20 88888.00 2015-08-19 20:07:54.500 231 12605.52 74.22 54575.18 88888.00 2015-08-19 20:07:54.625 231 12605.55 74.22 54575.18 88888.00 2015-08-19 20:07:54.750 231 12605.55 74.25 54575.15 88888.00 2015-08-19 20:07:54.875 231 12605.52 74.25 54575.15 88888.00 2015-08-19 20:07:55.000 231 12605.55 74.22 54575.15 88888.00 2015-08-19 20:07:55.125 231 12605.58 74.25 54575.15 88888.00 2015-08-19 20:07:55.250 231 12605.58 74.22 54575.15 88888.00 2015-08-19 20:07:55.375 231 12605.62 74.22 54575.15 88888.00 2015-08-19 20:07:55.500 231 12605.62 74.25 54575.15 88888.00 2015-08-19 20:07:55.625 231 12605.60 74.28 54575.12 88888.00 2015-08-19 20:07:55.750 231 12605.60 74.28 54575.12 88888.00 2015-08-19 20:07:55.875 231 12605.58 74.30 54575.10 88888.00 2015-08-19 20:07:56.000 231 12605.60 74.33 54575.10 88888.00 2015-08-19 20:07:56.125 231 12605.62 74.35 54575.15 88888.00 2015-08-19 20:07:56.250 231 12605.62 74.35 54575.15 88888.00 2015-08-19 20:07:56.375 231 12605.62 74.35 54575.15 88888.00 2015-08-19 20:07:56.500 231 12605.58 74.35 54575.15 88888.00 2015-08-19 20:07:56.625 231 12605.62 74.35 54575.12 88888.00 2015-08-19 20:07:56.750 231 12605.67 74.33 54575.10 88888.00 2015-08-19 20:07:56.875 231 12605.65 74.33 54575.10 88888.00 2015-08-19 20:07:57.000 231 12605.65 74.35 54575.10 88888.00 2015-08-19 20:07:57.125 231 12605.65 74.35 54575.07 88888.00 2015-08-19 20:07:57.250 231 12605.67 74.38 54575.07 88888.00 2015-08-19 20:07:57.375 231 12605.67 74.40 54575.03 88888.00 2015-08-19 20:07:57.500 231 12605.70 74.38 54575.00 88888.00 2015-08-19 20:07:57.625 231 12605.70 74.42 54575.00 88888.00 2015-08-19 20:07:57.750 231 12605.65 74.40 54575.00 88888.00 2015-08-19 20:07:57.875 231 12605.62 74.38 54575.00 88888.00 2015-08-19 20:07:58.000 231 12605.70 74.42 54574.97 88888.00 2015-08-19 20:07:58.125 231 12605.67 74.45 54575.00 88888.00 2015-08-19 20:07:58.250 231 12605.62 74.42 54574.97 88888.00 2015-08-19 20:07:58.375 231 12605.65 74.45 54574.95 88888.00 2015-08-19 20:07:58.500 231 12605.70 74.47 54574.93 88888.00 2015-08-19 20:07:58.625 231 12605.73 74.47 54574.93 88888.00 2015-08-19 20:07:58.750 231 12605.83 74.45 54574.93 88888.00 2015-08-19 20:07:58.875 231 12605.83 74.47 54574.95 88888.00 2015-08-19 20:07:59.000 231 12605.88 74.53 54574.95 88888.00 2015-08-19 20:07:59.125 231 12605.85 74.50 54574.93 88888.00 2015-08-19 20:07:59.250 231 12605.83 74.50 54574.93 88888.00 2015-08-19 20:07:59.375 231 12605.85 74.55 54574.95 88888.00 2015-08-19 20:07:59.500 231 12605.90 74.53 54574.90 88888.00 2015-08-19 20:07:59.625 231 12605.85 74.53 54574.90 88888.00 2015-08-19 20:07:59.750 231 12605.90 74.55 54574.90 88888.00 2015-08-19 20:07:59.875 231 12605.88 74.58 54574.93 88888.00 2015-08-19 20:08:00.000 231 12605.88 74.60 54574.93 88888.00 2015-08-19 20:08:00.125 231 12605.90 74.62 54574.97 88888.00 2015-08-19 20:08:00.250 231 12605.90 74.60 54574.93 88888.00 2015-08-19 20:08:00.375 231 12605.92 74.60 54574.95 88888.00 2015-08-19 20:08:00.500 231 12606.00 74.65 54574.93 88888.00 2015-08-19 20:08:00.625 231 12605.95 74.62 54574.90 88888.00 2015-08-19 20:08:00.750 231 12605.95 74.65 54574.93 88888.00 2015-08-19 20:08:00.875 231 12606.00 74.65 54574.90 88888.00 2015-08-19 20:08:01.000 231 12606.02 74.65 54574.85 88888.00 2015-08-19 20:08:01.125 231 12605.98 74.65 54574.90 88888.00 2015-08-19 20:08:01.250 231 12606.00 74.67 54574.90 88888.00 2015-08-19 20:08:01.375 231 12606.02 74.67 54574.85 88888.00 2015-08-19 20:08:01.500 231 12606.02 74.70 54574.80 88888.00 2015-08-19 20:08:01.625 231 12606.05 74.67 54574.78 88888.00 2015-08-19 20:08:01.750 231 12606.10 74.67 54574.80 88888.00 2015-08-19 20:08:01.875 231 12606.12 74.70 54574.80 88888.00 2015-08-19 20:08:02.000 231 12606.12 74.67 54574.78 88888.00 2015-08-19 20:08:02.125 231 12606.10 74.67 54574.78 88888.00 2015-08-19 20:08:02.250 231 12606.10 74.70 54574.80 88888.00 2015-08-19 20:08:02.375 231 12606.20 74.70 54574.80 88888.00 2015-08-19 20:08:02.500 231 12606.17 74.70 54574.78 88888.00 2015-08-19 20:08:02.625 231 12606.17 74.72 54574.78 88888.00 2015-08-19 20:08:02.750 231 12606.20 74.75 54574.75 88888.00 2015-08-19 20:08:02.875 231 12606.20 74.72 54574.75 88888.00 2015-08-19 20:08:03.000 231 12606.27 74.72 54574.72 88888.00 2015-08-19 20:08:03.125 231 12606.27 74.72 54574.72 88888.00 2015-08-19 20:08:03.250 231 12606.23 74.75 54574.78 88888.00 2015-08-19 20:08:03.375 231 12606.20 74.78 54574.75 88888.00 2015-08-19 20:08:03.500 231 12606.27 74.80 54574.72 88888.00 2015-08-19 20:08:03.625 231 12606.33 74.75 54574.70 88888.00 2015-08-19 20:08:03.750 231 12606.35 74.72 54574.70 88888.00 2015-08-19 20:08:03.875 231 12606.35 74.75 54574.70 88888.00 2015-08-19 20:08:04.000 231 12606.40 74.78 54574.70 88888.00 2015-08-19 20:08:04.125 231 12606.40 74.75 54574.70 88888.00 2015-08-19 20:08:04.250 231 12606.40 74.70 54574.70 88888.00 2015-08-19 20:08:04.375 231 12606.45 74.72 54574.68 88888.00 2015-08-19 20:08:04.500 231 12606.42 74.75 54574.65 88888.00 2015-08-19 20:08:04.625 231 12606.42 74.75 54574.65 88888.00 2015-08-19 20:08:04.750 231 12606.48 74.75 54574.62 88888.00 2015-08-19 20:08:04.875 231 12606.48 74.78 54574.65 88888.00 2015-08-19 20:08:05.000 231 12606.50 74.80 54574.68 88888.00 2015-08-19 20:08:05.125 231 12606.48 74.80 54574.68 88888.00 2015-08-19 20:08:05.250 231 12606.45 74.80 54574.65 88888.00 2015-08-19 20:08:05.375 231 12606.45 74.78 54574.60 88888.00 2015-08-19 20:08:05.500 231 12606.55 74.75 54574.60 88888.00 2015-08-19 20:08:05.625 231 12606.55 74.78 54574.62 88888.00 2015-08-19 20:08:05.750 231 12606.55 74.80 54574.65 88888.00 2015-08-19 20:08:05.875 231 12606.62 74.85 54574.68 88888.00 2015-08-19 20:08:06.000 231 12606.73 74.85 54574.62 88888.00 2015-08-19 20:08:06.125 231 12606.70 74.83 54574.60 88888.00 2015-08-19 20:08:06.250 231 12606.62 74.80 54574.65 88888.00 2015-08-19 20:08:06.375 231 12606.60 74.85 54574.62 88888.00 2015-08-19 20:08:06.500 231 12606.58 74.80 54574.62 88888.00 2015-08-19 20:08:06.625 231 12606.55 74.80 54574.60 88888.00 2015-08-19 20:08:06.750 231 12606.58 74.85 54574.62 88888.00 2015-08-19 20:08:06.875 231 12606.62 74.83 54574.60 88888.00 2015-08-19 20:08:07.000 231 12606.70 74.83 54574.60 88888.00 2015-08-19 20:08:07.125 231 12606.73 74.80 54574.60 88888.00 2015-08-19 20:08:07.250 231 12606.67 74.80 54574.65 88888.00 2015-08-19 20:08:07.375 231 12606.70 74.83 54574.62 88888.00 2015-08-19 20:08:07.500 231 12606.67 74.85 54574.62 88888.00 2015-08-19 20:08:07.625 231 12606.60 74.85 54574.57 88888.00 2015-08-19 20:08:07.750 231 12606.65 74.85 54574.60 88888.00 2015-08-19 20:08:07.875 231 12606.75 74.85 54574.60 88888.00 2015-08-19 20:08:08.000 231 12606.83 74.85 54574.57 88888.00 2015-08-19 20:08:08.125 231 12606.83 74.85 54574.57 88888.00 2015-08-19 20:08:08.250 231 12606.80 74.88 54574.60 88888.00 2015-08-19 20:08:08.375 231 12606.83 74.88 54574.57 88888.00 2015-08-19 20:08:08.500 231 12606.80 74.88 54574.57 88888.00 2015-08-19 20:08:08.625 231 12606.77 74.88 54574.57 88888.00 2015-08-19 20:08:08.750 231 12606.77 74.90 54574.57 88888.00 2015-08-19 20:08:08.875 231 12606.85 74.90 54574.57 88888.00 2015-08-19 20:08:09.000 231 12606.83 74.90 54574.57 88888.00 2015-08-19 20:08:09.125 231 12606.75 74.88 54574.55 88888.00 2015-08-19 20:08:09.250 231 12606.75 74.88 54574.55 88888.00 2015-08-19 20:08:09.375 231 12606.77 74.90 54574.55 88888.00 2015-08-19 20:08:09.500 231 12606.77 74.90 54574.55 88888.00 2015-08-19 20:08:09.625 231 12606.80 74.92 54574.55 88888.00 2015-08-19 20:08:09.750 231 12606.85 74.92 54574.57 88888.00 2015-08-19 20:08:09.875 231 12606.85 74.90 54574.55 88888.00 2015-08-19 20:08:10.000 231 12606.88 74.88 54574.53 88888.00 2015-08-19 20:08:10.125 231 12606.88 74.88 54574.53 88888.00 2015-08-19 20:08:10.250 231 12606.88 74.90 54574.53 88888.00 2015-08-19 20:08:10.375 231 12606.88 74.90 54574.50 88888.00 2015-08-19 20:08:10.500 231 12606.88 74.90 54574.50 88888.00 2015-08-19 20:08:10.625 231 12606.88 74.95 54574.50 88888.00 2015-08-19 20:08:10.750 231 12606.85 74.97 54574.53 88888.00 2015-08-19 20:08:10.875 231 12606.80 74.95 54574.53 88888.00 2015-08-19 20:08:11.000 231 12606.80 74.92 54574.50 88888.00 2015-08-19 20:08:11.125 231 12606.88 74.97 54574.50 88888.00 2015-08-19 20:08:11.250 231 12606.88 74.97 54574.50 88888.00 2015-08-19 20:08:11.375 231 12606.85 75.00 54574.50 88888.00 2015-08-19 20:08:11.500 231 12606.83 74.97 54574.45 88888.00 2015-08-19 20:08:11.625 231 12606.83 74.92 54574.47 88888.00 2015-08-19 20:08:11.750 231 12606.85 74.97 54574.47 88888.00 2015-08-19 20:08:11.875 231 12606.85 74.97 54574.47 88888.00 2015-08-19 20:08:12.000 231 12606.88 74.97 54574.53 88888.00 2015-08-19 20:08:12.125 231 12606.92 74.97 54574.50 88888.00 2015-08-19 20:08:12.250 231 12606.92 75.03 54574.47 88888.00 2015-08-19 20:08:12.375 231 12606.90 75.00 54574.47 88888.00 2015-08-19 20:08:12.500 231 12606.90 75.00 54574.47 88888.00 2015-08-19 20:08:12.625 231 12606.95 75.03 54574.50 88888.00 2015-08-19 20:08:12.750 231 12606.98 75.03 54574.50 88888.00 2015-08-19 20:08:12.875 231 12606.98 75.03 54574.50 88888.00 2015-08-19 20:08:13.000 231 12607.00 75.05 54574.50 88888.00 2015-08-19 20:08:13.125 231 12607.05 75.05 54574.47 88888.00 2015-08-19 20:08:13.250 231 12607.02 75.03 54574.45 88888.00 2015-08-19 20:08:13.375 231 12607.08 75.08 54574.45 88888.00 2015-08-19 20:08:13.500 231 12607.10 75.10 54574.47 88888.00 2015-08-19 20:08:13.625 231 12607.10 75.10 54574.45 88888.00 2015-08-19 20:08:13.750 231 12607.08 75.10 54574.45 88888.00 2015-08-19 20:08:13.875 231 12607.08 75.08 54574.45 88888.00 2015-08-19 20:08:14.000 231 12607.12 75.05 54574.43 88888.00 2015-08-19 20:08:14.125 231 12607.12 75.08 54574.45 88888.00 2015-08-19 20:08:14.250 231 12607.10 75.08 54574.47 88888.00 2015-08-19 20:08:14.375 231 12607.12 75.12 54574.47 88888.00 2015-08-19 20:08:14.500 231 12607.08 75.17 54574.47 88888.00 2015-08-19 20:08:14.625 231 12607.05 75.15 54574.47 88888.00 2015-08-19 20:08:14.750 231 12607.05 75.17 54574.45 88888.00 2015-08-19 20:08:14.875 231 12607.10 75.17 54574.43 88888.00 2015-08-19 20:08:15.000 231 12607.15 75.17 54574.45 88888.00 2015-08-19 20:08:15.125 231 12607.08 75.20 54574.47 88888.00 2015-08-19 20:08:15.250 231 12607.10 75.20 54574.47 88888.00 2015-08-19 20:08:15.375 231 12607.12 75.17 54574.47 88888.00 2015-08-19 20:08:15.500 231 12607.12 75.17 54574.47 88888.00 2015-08-19 20:08:15.625 231 12607.12 75.22 54574.43 88888.00 2015-08-19 20:08:15.750 231 12607.12 75.25 54574.38 88888.00 2015-08-19 20:08:15.875 231 12607.15 75.25 54574.38 88888.00 2015-08-19 20:08:16.000 231 12607.20 75.25 54574.38 88888.00 2015-08-19 20:08:16.125 231 12607.17 75.28 54574.38 88888.00 2015-08-19 20:08:16.250 231 12607.15 75.25 54574.40 88888.00 2015-08-19 20:08:16.375 231 12607.17 75.28 54574.40 88888.00 2015-08-19 20:08:16.500 231 12607.23 75.25 54574.38 88888.00 2015-08-19 20:08:16.625 231 12607.23 75.28 54574.35 88888.00 2015-08-19 20:08:16.750 231 12607.27 75.30 54574.35 88888.00 2015-08-19 20:08:16.875 231 12607.27 75.28 54574.35 88888.00 2015-08-19 20:08:17.000 231 12607.30 75.28 54574.38 88888.00 2015-08-19 20:08:17.125 231 12607.33 75.30 54574.38 88888.00 2015-08-19 20:08:17.250 231 12607.25 75.33 54574.38 88888.00 2015-08-19 20:08:17.375 231 12607.25 75.35 54574.38 88888.00 2015-08-19 20:08:17.500 231 12607.27 75.35 54574.35 88888.00 2015-08-19 20:08:17.625 231 12607.25 75.35 54574.35 88888.00 2015-08-19 20:08:17.750 231 12607.25 75.33 54574.38 88888.00 2015-08-19 20:08:17.875 231 12607.27 75.35 54574.40 88888.00 2015-08-19 20:08:18.000 231 12607.30 75.38 54574.38 88888.00 2015-08-19 20:08:18.125 231 12607.35 75.38 54574.38 88888.00 2015-08-19 20:08:18.250 231 12607.38 75.38 54574.38 88888.00 2015-08-19 20:08:18.375 231 12607.35 75.35 54574.38 88888.00 2015-08-19 20:08:18.500 231 12607.33 75.40 54574.38 88888.00 2015-08-19 20:08:18.625 231 12607.33 75.42 54574.35 88888.00 2015-08-19 20:08:18.750 231 12607.33 75.45 54574.35 88888.00 2015-08-19 20:08:18.875 231 12607.35 75.40 54574.38 88888.00 2015-08-19 20:08:19.000 231 12607.38 75.40 54574.40 88888.00 2015-08-19 20:08:19.125 231 12607.45 75.45 54574.40 88888.00 2015-08-19 20:08:19.250 231 12607.45 75.50 54574.38 88888.00 2015-08-19 20:08:19.375 231 12607.48 75.50 54574.35 88888.00 2015-08-19 20:08:19.500 231 12607.45 75.47 54574.35 88888.00 2015-08-19 20:08:19.625 231 12607.42 75.45 54574.38 88888.00 2015-08-19 20:08:19.750 231 12607.40 75.47 54574.38 88888.00 2015-08-19 20:08:19.875 231 12607.35 75.47 54574.38 88888.00 2015-08-19 20:08:20.000 231 12607.42 75.50 54574.40 88888.00 2015-08-19 20:08:20.125 231 12607.42 75.53 54574.38 88888.00 2015-08-19 20:08:20.250 231 12607.45 75.50 54574.38 88888.00 2015-08-19 20:08:20.375 231 12607.52 75.50 54574.35 88888.00 2015-08-19 20:08:20.500 231 12607.48 75.50 54574.35 88888.00 2015-08-19 20:08:20.625 231 12607.50 75.53 54574.35 88888.00 2015-08-19 20:08:20.750 231 12607.45 75.58 54574.38 88888.00 2015-08-19 20:08:20.875 231 12607.50 75.55 54574.38 88888.00 2015-08-19 20:08:21.000 231 12607.50 75.55 54574.32 88888.00 2015-08-19 20:08:21.125 231 12607.55 75.55 54574.32 88888.00 2015-08-19 20:08:21.250 231 12607.52 75.53 54574.35 88888.00 2015-08-19 20:08:21.375 231 12607.48 75.55 54574.32 88888.00 2015-08-19 20:08:21.500 231 12607.50 75.58 54574.32 88888.00 2015-08-19 20:08:21.625 231 12607.58 75.55 54574.32 88888.00 2015-08-19 20:08:21.750 231 12607.62 75.58 54574.30 88888.00 2015-08-19 20:08:21.875 231 12607.62 75.60 54574.30 88888.00 2015-08-19 20:08:22.000 231 12607.60 75.58 54574.30 88888.00 2015-08-19 20:08:22.125 231 12607.60 75.53 54574.30 88888.00 2015-08-19 20:08:22.250 231 12607.70 75.55 54574.30 88888.00 2015-08-19 20:08:22.375 231 12607.70 75.55 54574.28 88888.00 2015-08-19 20:08:22.500 231 12607.67 75.58 54574.30 88888.00 2015-08-19 20:08:22.625 231 12607.62 75.55 54574.28 88888.00 2015-08-19 20:08:22.750 231 12607.58 75.55 54574.30 88888.00 2015-08-19 20:08:22.875 231 12607.58 75.55 54574.30 88888.00 2015-08-19 20:08:23.000 231 12607.60 75.58 54574.30 88888.00 2015-08-19 20:08:23.125 231 12607.60 75.58 54574.30 88888.00 2015-08-19 20:08:23.250 231 12607.55 75.58 54574.32 88888.00 2015-08-19 20:08:23.375 231 12607.65 75.62 54574.32 88888.00 2015-08-19 20:08:23.500 231 12607.67 75.65 54574.32 88888.00 2015-08-19 20:08:23.625 231 12607.67 75.62 54574.30 88888.00 2015-08-19 20:08:23.750 231 12607.60 75.60 54574.32 88888.00 2015-08-19 20:08:23.875 231 12607.62 75.60 54574.35 88888.00 2015-08-19 20:08:24.000 231 12607.73 75.62 54574.32 88888.00 2015-08-19 20:08:24.125 231 12607.70 75.60 54574.35 88888.00 2015-08-19 20:08:24.250 231 12607.70 75.58 54574.38 88888.00 2015-08-19 20:08:24.375 231 12607.73 75.60 54574.35 88888.00 2015-08-19 20:08:24.500 231 12607.70 75.60 54574.32 88888.00 2015-08-19 20:08:24.625 231 12607.67 75.62 54574.38 88888.00 2015-08-19 20:08:24.750 231 12607.67 75.62 54574.38 88888.00 2015-08-19 20:08:24.875 231 12607.73 75.65 54574.35 88888.00 2015-08-19 20:08:25.000 231 12607.73 75.65 54574.30 88888.00 2015-08-19 20:08:25.125 231 12607.67 75.67 54574.30 88888.00 2015-08-19 20:08:25.250 231 12607.70 75.67 54574.32 88888.00 2015-08-19 20:08:25.375 231 12607.70 75.65 54574.32 88888.00 2015-08-19 20:08:25.500 231 12607.65 75.62 54574.32 88888.00 2015-08-19 20:08:25.625 231 12607.75 75.62 54574.30 88888.00 2015-08-19 20:08:25.750 231 12607.75 75.62 54574.35 88888.00 2015-08-19 20:08:25.875 231 12607.73 75.62 54574.35 88888.00 2015-08-19 20:08:26.000 231 12607.70 75.65 54574.35 88888.00 2015-08-19 20:08:26.125 231 12607.67 75.65 54574.35 88888.00 2015-08-19 20:08:26.250 231 12607.65 75.62 54574.38 88888.00 2015-08-19 20:08:26.375 231 12607.75 75.62 54574.38 88888.00 2015-08-19 20:08:26.500 231 12607.73 75.65 54574.38 88888.00 2015-08-19 20:08:26.625 231 12607.70 75.60 54574.35 88888.00 2015-08-19 20:08:26.750 231 12607.73 75.60 54574.35 88888.00 2015-08-19 20:08:26.875 231 12607.75 75.62 54574.35 88888.00 2015-08-19 20:08:27.000 231 12607.73 75.62 54574.32 88888.00 2015-08-19 20:08:27.125 231 12607.75 75.65 54574.30 88888.00 2015-08-19 20:08:27.250 231 12607.73 75.62 54574.35 88888.00 2015-08-19 20:08:27.375 231 12607.70 75.60 54574.35 88888.00 2015-08-19 20:08:27.500 231 12607.70 75.60 54574.38 88888.00 2015-08-19 20:08:27.625 231 12607.70 75.62 54574.38 88888.00 2015-08-19 20:08:27.750 231 12607.73 75.60 54574.38 88888.00 2015-08-19 20:08:27.875 231 12607.73 75.60 54574.32 88888.00 2015-08-19 20:08:28.000 231 12607.73 75.60 54574.32 88888.00 2015-08-19 20:08:28.125 231 12607.70 75.58 54574.35 88888.00 2015-08-19 20:08:28.250 231 12607.75 75.60 54574.38 88888.00 2015-08-19 20:08:28.375 231 12607.77 75.62 54574.35 88888.00 2015-08-19 20:08:28.500 231 12607.75 75.62 54574.35 88888.00 2015-08-19 20:08:28.625 231 12607.67 75.58 54574.35 88888.00 2015-08-19 20:08:28.750 231 12607.65 75.55 54574.32 88888.00 2015-08-19 20:08:28.875 231 12607.62 75.55 54574.32 88888.00 2015-08-19 20:08:29.000 231 12607.67 75.55 54574.32 88888.00 2015-08-19 20:08:29.125 231 12607.73 75.55 54574.35 88888.00 2015-08-19 20:08:29.250 231 12607.65 75.55 54574.35 88888.00 2015-08-19 20:08:29.375 231 12607.65 75.58 54574.32 88888.00 2015-08-19 20:08:29.500 231 12607.62 75.60 54574.35 88888.00 2015-08-19 20:08:29.625 231 12607.60 75.55 54574.38 88888.00 2015-08-19 20:08:29.750 231 12607.62 75.53 54574.35 88888.00 2015-08-19 20:08:29.875 231 12607.67 75.55 54574.38 88888.00 2015-08-19 20:08:30.000 231 12607.65 75.55 54574.43 88888.00 2015-08-19 20:08:30.125 231 12607.62 75.58 54574.43 88888.00 2015-08-19 20:08:30.250 231 12607.60 75.58 54574.45 88888.00 2015-08-19 20:08:30.375 231 12607.55 75.58 54574.43 88888.00 2015-08-19 20:08:30.500 231 12607.50 75.55 54574.43 88888.00 2015-08-19 20:08:30.625 231 12607.48 75.53 54574.43 88888.00 2015-08-19 20:08:30.750 231 12607.45 75.50 54574.40 88888.00 2015-08-19 20:08:30.875 231 12607.45 75.53 54574.43 88888.00 2015-08-19 20:08:31.000 231 12607.50 75.53 54574.45 88888.00 2015-08-19 20:08:31.125 231 12607.52 75.53 54574.45 88888.00 2015-08-19 20:08:31.250 231 12607.45 75.53 54574.47 88888.00 2015-08-19 20:08:31.375 231 12607.50 75.53 54574.47 88888.00 2015-08-19 20:08:31.500 231 12607.52 75.53 54574.47 88888.00 2015-08-19 20:08:31.625 231 12607.48 75.47 54574.45 88888.00 2015-08-19 20:08:31.750 231 12607.48 75.50 54574.47 88888.00 2015-08-19 20:08:31.875 231 12607.48 75.50 54574.47 88888.00 2015-08-19 20:08:32.000 231 12607.48 75.50 54574.50 88888.00 2015-08-19 20:08:32.125 231 12607.45 75.50 54574.53 88888.00 2015-08-19 20:08:32.250 231 12607.48 75.50 54574.53 88888.00 2015-08-19 20:08:32.375 231 12607.45 75.47 54574.53 88888.00 2015-08-19 20:08:32.500 231 12607.42 75.45 54574.50 88888.00 2015-08-19 20:08:32.625 231 12607.38 75.45 54574.50 88888.00 2015-08-19 20:08:32.750 231 12607.38 75.45 54574.53 88888.00 2015-08-19 20:08:32.875 231 12607.38 75.45 54574.53 88888.00 2015-08-19 20:08:33.000 231 12607.38 75.47 54574.53 88888.00 2015-08-19 20:08:33.125 231 12607.38 75.47 54574.53 88888.00 2015-08-19 20:08:33.250 231 12607.35 75.40 54574.53 88888.00 2015-08-19 20:08:33.375 231 12607.30 75.38 54574.53 88888.00 2015-08-19 20:08:33.500 231 12607.33 75.42 54574.53 88888.00 2015-08-19 20:08:33.625 231 12607.33 75.40 54574.53 88888.00 2015-08-19 20:08:33.750 231 12607.33 75.38 54574.53 88888.00 2015-08-19 20:08:33.875 231 12607.33 75.38 54574.53 88888.00 2015-08-19 20:08:34.000 231 12607.30 75.38 54574.53 88888.00 2015-08-19 20:08:34.125 231 12607.38 75.38 54574.53 88888.00 2015-08-19 20:08:34.250 231 12607.35 75.38 54574.53 88888.00 2015-08-19 20:08:34.375 231 12607.33 75.33 54574.50 88888.00 2015-08-19 20:08:34.500 231 12607.27 75.33 54574.53 88888.00 2015-08-19 20:08:34.625 231 12607.33 75.33 54574.53 88888.00 2015-08-19 20:08:34.750 231 12607.35 75.33 54574.53 88888.00 2015-08-19 20:08:34.875 231 12607.33 75.33 54574.55 88888.00 2015-08-19 20:08:35.000 231 12607.25 75.30 54574.55 88888.00 2015-08-19 20:08:35.125 231 12607.20 75.28 54574.55 88888.00 2015-08-19 20:08:35.250 231 12607.17 75.28 54574.57 88888.00 2015-08-19 20:08:35.375 231 12607.17 75.30 54574.57 88888.00 2015-08-19 20:08:35.500 231 12607.17 75.33 54574.57 88888.00 2015-08-19 20:08:35.625 231 12607.17 75.33 54574.57 88888.00 2015-08-19 20:08:35.750 231 12607.20 75.33 54574.57 88888.00 2015-08-19 20:08:35.875 231 12607.23 75.30 54574.55 88888.00 2015-08-19 20:08:36.000 231 12607.20 75.28 54574.55 88888.00 2015-08-19 20:08:36.125 231 12607.15 75.25 54574.55 88888.00 2015-08-19 20:08:36.250 231 12607.12 75.25 54574.57 88888.00 2015-08-19 20:08:36.375 231 12607.15 75.25 54574.65 88888.00 2015-08-19 20:08:36.500 231 12607.15 75.25 54574.62 88888.00 2015-08-19 20:08:36.625 231 12607.17 75.22 54574.62 88888.00 2015-08-19 20:08:36.750 231 12607.20 75.22 54574.65 88888.00 2015-08-19 20:08:36.875 231 12607.17 75.20 54574.65 88888.00 2015-08-19 20:08:37.000 231 12607.17 75.20 54574.62 88888.00 2015-08-19 20:08:37.125 231 12607.20 75.20 54574.62 88888.00 2015-08-19 20:08:37.250 231 12607.12 75.15 54574.62 88888.00 2015-08-19 20:08:37.375 231 12607.12 75.17 54574.62 88888.00 2015-08-19 20:08:37.500 231 12607.10 75.17 54574.65 88888.00 2015-08-19 20:08:37.625 231 12607.10 75.17 54574.65 88888.00 2015-08-19 20:08:37.750 231 12607.05 75.17 54574.62 88888.00 2015-08-19 20:08:37.875 231 12607.08 75.17 54574.65 88888.00 2015-08-19 20:08:38.000 231 12607.08 75.17 54574.70 88888.00 2015-08-19 20:08:38.125 231 12607.10 75.17 54574.68 88888.00 2015-08-19 20:08:38.250 231 12607.10 75.17 54574.65 88888.00 2015-08-19 20:08:38.375 231 12607.12 75.15 54574.65 88888.00 2015-08-19 20:08:38.500 231 12607.15 75.15 54574.65 88888.00 2015-08-19 20:08:38.625 231 12607.17 75.15 54574.65 88888.00 2015-08-19 20:08:38.750 231 12607.15 75.12 54574.68 88888.00 2015-08-19 20:08:38.875 231 12607.15 75.12 54574.70 88888.00 2015-08-19 20:08:39.000 231 12607.17 75.12 54574.70 88888.00 2015-08-19 20:08:39.125 231 12607.15 75.12 54574.68 88888.00 2015-08-19 20:08:39.250 231 12607.12 75.10 54574.65 88888.00 2015-08-19 20:08:39.375 231 12607.15 75.10 54574.70 88888.00 2015-08-19 20:08:39.500 231 12607.15 75.10 54574.72 88888.00 2015-08-19 20:08:39.625 231 12607.15 75.12 54574.72 88888.00 2015-08-19 20:08:39.750 231 12607.15 75.10 54574.68 88888.00 2015-08-19 20:08:39.875 231 12607.10 75.05 54574.65 88888.00 2015-08-19 20:08:40.000 231 12607.12 75.03 54574.65 88888.00 2015-08-19 20:08:40.125 231 12607.12 75.03 54574.68 88888.00 2015-08-19 20:08:40.250 231 12607.12 75.00 54574.68 88888.00 2015-08-19 20:08:40.375 231 12607.15 75.03 54574.68 88888.00 2015-08-19 20:08:40.500 231 12607.10 75.05 54574.68 88888.00 2015-08-19 20:08:40.625 231 12607.10 75.05 54574.70 88888.00 2015-08-19 20:08:40.750 231 12607.15 75.05 54574.70 88888.00 2015-08-19 20:08:40.875 231 12607.17 75.03 54574.68 88888.00 2015-08-19 20:08:41.000 231 12607.17 75.03 54574.65 88888.00 2015-08-19 20:08:41.125 231 12607.17 75.03 54574.62 88888.00 2015-08-19 20:08:41.250 231 12607.12 74.97 54574.68 88888.00 2015-08-19 20:08:41.375 231 12607.12 75.00 54574.72 88888.00 2015-08-19 20:08:41.500 231 12607.17 75.00 54574.72 88888.00 2015-08-19 20:08:41.625 231 12607.20 75.03 54574.72 88888.00 2015-08-19 20:08:41.750 231 12607.23 75.05 54574.72 88888.00 2015-08-19 20:08:41.875 231 12607.17 75.03 54574.72 88888.00 2015-08-19 20:08:42.000 231 12607.15 75.00 54574.70 88888.00 2015-08-19 20:08:42.125 231 12607.20 75.03 54574.72 88888.00 2015-08-19 20:08:42.250 231 12607.08 75.03 54574.72 88888.00 2015-08-19 20:08:42.375 231 12607.08 75.00 54574.70 88888.00 2015-08-19 20:08:42.500 231 12607.15 75.00 54574.70 88888.00 2015-08-19 20:08:42.625 231 12607.17 75.00 54574.75 88888.00 2015-08-19 20:08:42.750 231 12607.15 74.97 54574.78 88888.00 2015-08-19 20:08:42.875 231 12607.10 74.95 54574.72 88888.00 2015-08-19 20:08:43.000 231 12607.08 74.95 54574.72 88888.00 2015-08-19 20:08:43.125 231 12607.15 74.95 54574.72 88888.00 2015-08-19 20:08:43.250 231 12607.15 74.97 54574.75 88888.00 2015-08-19 20:08:43.375 231 12607.17 74.95 54574.78 88888.00 2015-08-19 20:08:43.500 231 12607.15 74.92 54574.72 88888.00 2015-08-19 20:08:43.625 231 12607.15 74.92 54574.70 88888.00 2015-08-19 20:08:43.750 231 12607.08 74.92 54574.72 88888.00 2015-08-19 20:08:43.875 231 12607.08 74.92 54574.75 88888.00 2015-08-19 20:08:44.000 231 12607.08 74.92 54574.72 88888.00 2015-08-19 20:08:44.125 231 12607.12 74.92 54574.78 88888.00 2015-08-19 20:08:44.250 231 12607.10 74.88 54574.75 88888.00 2015-08-19 20:08:44.375 231 12607.12 74.90 54574.78 88888.00 2015-08-19 20:08:44.500 231 12607.12 74.95 54574.72 88888.00 2015-08-19 20:08:44.625 231 12607.10 74.95 54574.72 88888.00 2015-08-19 20:08:44.750 231 12607.08 74.95 54574.72 88888.00 2015-08-19 20:08:44.875 231 12607.05 74.90 54574.78 88888.00 2015-08-19 20:08:45.000 231 12607.08 74.90 54574.78 88888.00 2015-08-19 20:08:45.125 231 12607.10 74.90 54574.80 88888.00 2015-08-19 20:08:45.250 231 12607.12 74.88 54574.78 88888.00 2015-08-19 20:08:45.375 231 12607.12 74.88 54574.78 88888.00 2015-08-19 20:08:45.500 231 12607.08 74.88 54574.78 88888.00 2015-08-19 20:08:45.625 231 12607.05 74.85 54574.78 88888.00 2015-08-19 20:08:45.750 231 12607.08 74.85 54574.78 88888.00 2015-08-19 20:08:45.875 231 12607.12 74.83 54574.75 88888.00 2015-08-19 20:08:46.000 231 12607.12 74.83 54574.75 88888.00 2015-08-19 20:08:46.125 231 12607.08 74.83 54574.80 88888.00 2015-08-19 20:08:46.250 231 12607.08 74.83 54574.75 88888.00 2015-08-19 20:08:46.375 231 12607.05 74.85 54574.75 88888.00 2015-08-19 20:08:46.500 231 12607.02 74.85 54574.78 88888.00 2015-08-19 20:08:46.625 231 12607.08 74.85 54574.80 88888.00 2015-08-19 20:08:46.750 231 12607.08 74.83 54574.82 88888.00 2015-08-19 20:08:46.875 231 12607.10 74.80 54574.80 88888.00 2015-08-19 20:08:47.000 231 12607.08 74.83 54574.75 88888.00 2015-08-19 20:08:47.125 231 12607.05 74.80 54574.78 88888.00 2015-08-19 20:08:47.250 231 12607.02 74.78 54574.78 88888.00 2015-08-19 20:08:47.375 231 12607.10 74.80 54574.80 88888.00 2015-08-19 20:08:47.500 231 12607.10 74.80 54574.78 88888.00 2015-08-19 20:08:47.625 231 12607.05 74.80 54574.80 88888.00 2015-08-19 20:08:47.750 231 12607.05 74.80 54574.80 88888.00 2015-08-19 20:08:47.875 231 12607.08 74.75 54574.82 88888.00 2015-08-19 20:08:48.000 231 12607.08 74.75 54574.80 88888.00 2015-08-19 20:08:48.125 231 12607.10 74.80 54574.85 88888.00 2015-08-19 20:08:48.250 231 12607.10 74.80 54574.85 88888.00 2015-08-19 20:08:48.375 231 12607.10 74.80 54574.82 88888.00 2015-08-19 20:08:48.500 231 12607.08 74.78 54574.82 88888.00 2015-08-19 20:08:48.625 231 12607.05 74.80 54574.85 88888.00 2015-08-19 20:08:48.750 231 12607.08 74.78 54574.85 88888.00 2015-08-19 20:08:48.875 231 12607.05 74.72 54574.82 88888.00 2015-08-19 20:08:49.000 231 12607.08 74.72 54574.80 88888.00 2015-08-19 20:08:49.125 231 12607.10 74.70 54574.85 88888.00 2015-08-19 20:08:49.250 231 12607.12 74.72 54574.85 88888.00 2015-08-19 20:08:49.375 231 12607.12 74.70 54574.88 88888.00 2015-08-19 20:08:49.500 231 12607.10 74.70 54574.90 88888.00 2015-08-19 20:08:49.625 231 12607.10 74.70 54574.90 88888.00 2015-08-19 20:08:49.750 231 12607.10 74.70 54574.88 88888.00 2015-08-19 20:08:49.875 231 12607.05 74.70 54574.90 88888.00 2015-08-19 20:08:50.000 231 12607.05 74.70 54574.90 88888.00 2015-08-19 20:08:50.125 231 12607.08 74.65 54574.93 88888.00 2015-08-19 20:08:50.250 231 12607.08 74.65 54574.93 88888.00 2015-08-19 20:08:50.375 231 12607.05 74.67 54574.90 88888.00 2015-08-19 20:08:50.500 231 12607.00 74.65 54574.85 88888.00 2015-08-19 20:08:50.625 231 12607.00 74.67 54574.85 88888.00 2015-08-19 20:08:50.750 231 12607.00 74.62 54574.88 88888.00 2015-08-19 20:08:50.875 231 12606.98 74.62 54574.90 88888.00 2015-08-19 20:08:51.000 231 12606.92 74.65 54574.93 88888.00 2015-08-19 20:08:51.125 231 12606.92 74.67 54574.93 88888.00 2015-08-19 20:08:51.250 231 12606.95 74.60 54574.88 88888.00 2015-08-19 20:08:51.375 231 12607.02 74.60 54574.85 88888.00 2015-08-19 20:08:51.500 231 12607.02 74.60 54574.88 88888.00 2015-08-19 20:08:51.625 231 12606.98 74.60 54574.88 88888.00 2015-08-19 20:08:51.750 231 12606.98 74.55 54574.82 88888.00 2015-08-19 20:08:51.875 231 12607.02 74.55 54574.80 88888.00 2015-08-19 20:08:52.000 231 12606.95 74.58 54574.82 88888.00 2015-08-19 20:08:52.125 231 12606.95 74.58 54574.85 88888.00 2015-08-19 20:08:52.250 231 12606.95 74.55 54574.88 88888.00 2015-08-19 20:08:52.375 231 12606.98 74.55 54574.85 88888.00 2015-08-19 20:08:52.500 231 12607.00 74.58 54574.82 88888.00 2015-08-19 20:08:52.625 231 12607.05 74.55 54574.82 88888.00 2015-08-19 20:08:52.750 231 12607.00 74.55 54574.82 88888.00 2015-08-19 20:08:52.875 231 12606.95 74.53 54574.82 88888.00 2015-08-19 20:08:53.000 231 12606.98 74.53 54574.82 88888.00 2015-08-19 20:08:53.125 231 12607.05 74.50 54574.85 88888.00 2015-08-19 20:08:53.250 231 12607.05 74.47 54574.85 88888.00 2015-08-19 20:08:53.375 231 12607.05 74.47 54574.82 88888.00 2015-08-19 20:08:53.500 231 12607.00 74.50 54574.82 88888.00 2015-08-19 20:08:53.625 231 12606.98 74.47 54574.85 88888.00 2015-08-19 20:08:53.750 231 12607.02 74.47 54574.82 88888.00 2015-08-19 20:08:53.875 231 12607.05 74.50 54574.85 88888.00 2015-08-19 20:08:54.000 231 12606.98 74.47 54574.85 88888.00 2015-08-19 20:08:54.125 231 12607.00 74.45 54574.88 88888.00 2015-08-19 20:08:54.250 231 12607.05 74.42 54574.85 88888.00 2015-08-19 20:08:54.375 231 12607.02 74.45 54574.88 88888.00 2015-08-19 20:08:54.500 231 12606.98 74.42 54574.88 88888.00 2015-08-19 20:08:54.625 231 12606.95 74.40 54574.88 88888.00 2015-08-19 20:08:54.750 231 12606.95 74.38 54574.90 88888.00 2015-08-19 20:08:54.875 231 12607.00 74.38 54574.85 88888.00 2015-08-19 20:08:55.000 231 12607.05 74.40 54574.85 88888.00 2015-08-19 20:08:55.125 231 12607.05 74.40 54574.88 88888.00 2015-08-19 20:08:55.250 231 12606.98 74.40 54574.88 88888.00 2015-08-19 20:08:55.375 231 12606.98 74.38 54574.85 88888.00 2015-08-19 20:08:55.500 231 12606.95 74.38 54574.85 88888.00 2015-08-19 20:08:55.625 231 12606.95 74.35 54574.90 88888.00 2015-08-19 20:08:55.750 231 12606.90 74.35 54574.88 88888.00 2015-08-19 20:08:55.875 231 12606.88 74.35 54574.88 88888.00 2015-08-19 20:08:56.000 231 12606.85 74.35 54574.88 88888.00 2015-08-19 20:08:56.125 231 12606.88 74.33 54574.93 88888.00 2015-08-19 20:08:56.250 231 12606.92 74.35 54574.93 88888.00 2015-08-19 20:08:56.375 231 12606.98 74.35 54574.90 88888.00 2015-08-19 20:08:56.500 231 12606.95 74.35 54574.90 88888.00 2015-08-19 20:08:56.625 231 12606.92 74.38 54574.88 88888.00 2015-08-19 20:08:56.750 231 12606.92 74.35 54574.90 88888.00 2015-08-19 20:08:56.875 231 12606.98 74.35 54574.93 88888.00 2015-08-19 20:08:57.000 231 12607.00 74.35 54574.90 88888.00 2015-08-19 20:08:57.125 231 12606.98 74.35 54574.93 88888.00 2015-08-19 20:08:57.250 231 12606.92 74.33 54574.93 88888.00 2015-08-19 20:08:57.375 231 12606.98 74.33 54574.93 88888.00 2015-08-19 20:08:57.500 231 12607.02 74.33 54574.93 88888.00 2015-08-19 20:08:57.625 231 12607.05 74.35 54574.90 88888.00 2015-08-19 20:08:57.750 231 12606.98 74.35 54574.90 88888.00 2015-08-19 20:08:57.875 231 12607.00 74.35 54574.90 88888.00 2015-08-19 20:08:58.000 231 12607.08 74.30 54574.90 88888.00 2015-08-19 20:08:58.125 231 12607.08 74.33 54574.90 88888.00 2015-08-19 20:08:58.250 231 12607.00 74.35 54574.90 88888.00 2015-08-19 20:08:58.375 231 12607.08 74.35 54574.88 88888.00 2015-08-19 20:08:58.500 231 12607.10 74.33 54574.90 88888.00 2015-08-19 20:08:58.625 231 12607.05 74.35 54574.90 88888.00 2015-08-19 20:08:58.750 231 12607.05 74.35 54574.90 88888.00 2015-08-19 20:08:58.875 231 12607.10 74.38 54574.93 88888.00 2015-08-19 20:08:59.000 231 12607.08 74.35 54574.93 88888.00 2015-08-19 20:08:59.125 231 12607.05 74.38 54574.93 88888.00 2015-08-19 20:08:59.250 231 12607.05 74.35 54574.90 88888.00 2015-08-19 20:08:59.375 231 12607.10 74.38 54574.90 88888.00 2015-08-19 20:08:59.500 231 12607.15 74.38 54574.90 88888.00 2015-08-19 20:08:59.625 231 12607.17 74.38 54574.90 88888.00 2015-08-19 20:08:59.750 231 12607.12 74.38 54574.90 88888.00 2015-08-19 20:08:59.875 231 12607.08 74.40 54574.93 88888.00 2015-08-19 20:09:00.000 231 12607.12 74.40 54574.95 88888.00 2015-08-19 20:09:00.125 231 12607.15 74.38 54574.95 88888.00 2015-08-19 20:09:00.250 231 12607.05 74.35 54574.95 88888.00 2015-08-19 20:09:00.375 231 12607.02 74.40 54574.93 88888.00 2015-08-19 20:09:00.500 231 12607.08 74.42 54574.95 88888.00 2015-08-19 20:09:00.625 231 12607.10 74.42 54574.95 88888.00 2015-08-19 20:09:00.750 231 12607.05 74.42 54574.95 88888.00 2015-08-19 20:09:00.875 231 12607.08 74.45 54574.93 88888.00 2015-08-19 20:09:01.000 231 12607.08 74.45 54574.95 88888.00 2015-08-19 20:09:01.125 231 12607.05 74.45 54574.95 88888.00 2015-08-19 20:09:01.250 231 12607.05 74.50 54574.95 88888.00 2015-08-19 20:09:01.375 231 12607.10 74.50 54574.93 88888.00 2015-08-19 20:09:01.500 231 12607.08 74.50 54574.93 88888.00 2015-08-19 20:09:01.625 231 12607.12 74.50 54574.93 88888.00 2015-08-19 20:09:01.750 231 12607.10 74.50 54574.95 88888.00 2015-08-19 20:09:01.875 231 12607.12 74.50 54574.95 88888.00 2015-08-19 20:09:02.000 231 12607.12 74.47 54574.95 88888.00 2015-08-19 20:09:02.125 231 12607.15 74.50 54574.93 88888.00 2015-08-19 20:09:02.250 231 12607.17 74.53 54574.93 88888.00 2015-08-19 20:09:02.375 231 12607.17 74.50 54574.93 88888.00 2015-08-19 20:09:02.500 231 12607.15 74.55 54574.90 88888.00 2015-08-19 20:09:02.625 231 12607.15 74.58 54574.93 88888.00 2015-08-19 20:09:02.750 231 12607.17 74.58 54574.95 88888.00 2015-08-19 20:09:02.875 231 12607.20 74.58 54574.95 88888.00 2015-08-19 20:09:03.000 231 12607.15 74.58 54574.93 88888.00 2015-08-19 20:09:03.125 231 12607.15 74.58 54574.93 88888.00 2015-08-19 20:09:03.250 231 12607.12 74.58 54574.95 88888.00 2015-08-19 20:09:03.375 231 12607.15 74.58 54574.95 88888.00 2015-08-19 20:09:03.500 231 12607.12 74.62 54574.97 88888.00 2015-08-19 20:09:03.625 231 12607.10 74.62 54574.97 88888.00 2015-08-19 20:09:03.750 231 12607.12 74.58 54574.97 88888.00 2015-08-19 20:09:03.875 231 12607.12 74.60 54574.95 88888.00 2015-08-19 20:09:04.000 231 12607.10 74.62 54574.93 88888.00 2015-08-19 20:09:04.125 231 12607.08 74.65 54574.93 88888.00 2015-08-19 20:09:04.250 231 12607.10 74.65 54574.93 88888.00 2015-08-19 20:09:04.375 231 12607.12 74.67 54574.93 88888.00 2015-08-19 20:09:04.500 231 12607.12 74.67 54574.93 88888.00 2015-08-19 20:09:04.625 231 12607.10 74.67 54574.93 88888.00 2015-08-19 20:09:04.750 231 12607.12 74.65 54574.93 88888.00 2015-08-19 20:09:04.875 231 12607.12 74.67 54574.93 88888.00 2015-08-19 20:09:05.000 231 12607.12 74.70 54574.93 88888.00 2015-08-19 20:09:05.125 231 12607.12 74.70 54574.95 88888.00 2015-08-19 20:09:05.250 231 12607.08 74.67 54574.97 88888.00 2015-08-19 20:09:05.375 231 12607.12 74.70 54574.90 88888.00 2015-08-19 20:09:05.500 231 12607.15 74.75 54574.93 88888.00 2015-08-19 20:09:05.625 231 12607.12 74.72 54574.95 88888.00 2015-08-19 20:09:05.750 231 12607.10 74.72 54574.97 88888.00 2015-08-19 20:09:05.875 231 12607.10 74.75 54574.97 88888.00 2015-08-19 20:09:06.000 231 12607.10 74.75 54575.00 88888.00 2015-08-19 20:09:06.125 231 12607.05 74.72 54574.97 88888.00 2015-08-19 20:09:06.250 231 12607.02 74.70 54574.95 88888.00 2015-08-19 20:09:06.375 231 12607.10 74.72 54574.95 88888.00 2015-08-19 20:09:06.500 231 12607.10 74.75 54574.95 88888.00 2015-08-19 20:09:06.625 231 12607.05 74.75 54574.97 88888.00 2015-08-19 20:09:06.750 231 12607.02 74.75 54575.00 88888.00 2015-08-19 20:09:06.875 231 12607.08 74.75 54575.03 88888.00 2015-08-19 20:09:07.000 231 12607.08 74.72 54575.00 88888.00 2015-08-19 20:09:07.125 231 12607.02 74.78 54575.00 88888.00 2015-08-19 20:09:07.250 231 12607.00 74.78 54575.00 88888.00 2015-08-19 20:09:07.375 231 12607.05 74.80 54574.97 88888.00 2015-08-19 20:09:07.500 231 12607.05 74.75 54574.97 88888.00 2015-08-19 20:09:07.625 231 12607.10 74.75 54574.95 88888.00 2015-08-19 20:09:07.750 231 12607.15 74.78 54574.97 88888.00 2015-08-19 20:09:07.875 231 12607.17 74.78 54574.95 88888.00 2015-08-19 20:09:08.000 231 12607.12 74.78 54574.97 88888.00 2015-08-19 20:09:08.125 231 12607.10 74.75 54575.00 88888.00 2015-08-19 20:09:08.250 231 12607.05 74.72 54575.00 88888.00 2015-08-19 20:09:08.375 231 12607.08 74.75 54575.00 88888.00 2015-08-19 20:09:08.500 231 12607.05 74.75 54575.00 88888.00 2015-08-19 20:09:08.625 231 12607.05 74.75 54574.97 88888.00 2015-08-19 20:09:08.750 231 12607.08 74.75 54574.95 88888.00 2015-08-19 20:09:08.875 231 12607.12 74.75 54574.97 88888.00 2015-08-19 20:09:09.000 231 12607.15 74.75 54574.97 88888.00 2015-08-19 20:09:09.125 231 12607.08 74.72 54574.97 88888.00 2015-08-19 20:09:09.250 231 12607.00 74.75 54575.00 88888.00 2015-08-19 20:09:09.375 231 12607.02 74.78 54575.00 88888.00 2015-08-19 20:09:09.500 231 12607.02 74.75 54574.97 88888.00 2015-08-19 20:09:09.625 231 12607.00 74.72 54574.95 88888.00 2015-08-19 20:09:09.750 231 12607.00 74.72 54574.97 88888.00 2015-08-19 20:09:09.875 231 12607.00 74.70 54575.00 88888.00 2015-08-19 20:09:10.000 231 12607.00 74.67 54574.95 88888.00 2015-08-19 20:09:10.125 231 12607.00 74.70 54574.95 88888.00 2015-08-19 20:09:10.250 231 12607.05 74.72 54574.95 88888.00 2015-08-19 20:09:10.375 231 12607.08 74.72 54574.95 88888.00 2015-08-19 20:09:10.500 231 12607.08 74.70 54574.97 88888.00 2015-08-19 20:09:10.625 231 12607.05 74.65 54574.97 88888.00 2015-08-19 20:09:10.750 231 12607.05 74.65 54574.95 88888.00 2015-08-19 20:09:10.875 231 12607.10 74.65 54574.93 88888.00 2015-08-19 20:09:11.000 231 12607.08 74.65 54574.93 88888.00 2015-08-19 20:09:11.125 231 12607.05 74.62 54574.93 88888.00 2015-08-19 20:09:11.250 231 12607.02 74.62 54574.93 88888.00 2015-08-19 20:09:11.375 231 12607.10 74.67 54574.93 88888.00 2015-08-19 20:09:11.500 231 12607.05 74.67 54574.95 88888.00 2015-08-19 20:09:11.625 231 12607.08 74.60 54574.95 88888.00 2015-08-19 20:09:11.750 231 12607.10 74.60 54574.93 88888.00 2015-08-19 20:09:11.875 231 12607.12 74.60 54574.95 88888.00 2015-08-19 20:09:12.000 231 12607.12 74.62 54574.97 88888.00 2015-08-19 20:09:12.125 231 12607.05 74.65 54575.00 88888.00 2015-08-19 20:09:12.250 231 12607.08 74.60 54575.03 88888.00 2015-08-19 20:09:12.375 231 12607.10 74.60 54574.97 88888.00 2015-08-19 20:09:12.500 231 12607.15 74.60 54574.95 88888.00 2015-08-19 20:09:12.625 231 12607.15 74.58 54574.95 88888.00 2015-08-19 20:09:12.750 231 12607.15 74.60 54574.97 88888.00 2015-08-19 20:09:12.875 231 12607.12 74.58 54574.97 88888.00 2015-08-19 20:09:13.000 231 12607.17 74.60 54574.95 88888.00 2015-08-19 20:09:13.125 231 12607.23 74.58 54574.97 88888.00 2015-08-19 20:09:13.250 231 12607.17 74.55 54574.97 88888.00 2015-08-19 20:09:13.375 231 12607.17 74.55 54574.97 88888.00 2015-08-19 20:09:13.500 231 12607.15 74.55 54575.00 88888.00 2015-08-19 20:09:13.625 231 12607.15 74.53 54574.97 88888.00 2015-08-19 20:09:13.750 231 12607.15 74.53 54574.97 88888.00 2015-08-19 20:09:13.875 231 12607.17 74.53 54574.97 88888.00 2015-08-19 20:09:14.000 231 12607.15 74.50 54574.97 88888.00 2015-08-19 20:09:14.125 231 12607.17 74.53 54574.97 88888.00 2015-08-19 20:09:14.250 231 12607.15 74.50 54574.97 88888.00 2015-08-19 20:09:14.375 231 12607.17 74.55 54574.97 88888.00 2015-08-19 20:09:14.500 231 12607.17 74.55 54575.03 88888.00 2015-08-19 20:09:14.625 231 12607.23 74.55 54575.00 88888.00 2015-08-19 20:09:14.750 231 12607.23 74.53 54574.97 88888.00 2015-08-19 20:09:14.875 231 12607.17 74.53 54575.00 88888.00 2015-08-19 20:09:15.000 231 12607.10 74.50 54574.97 88888.00 2015-08-19 20:09:15.125 231 12607.10 74.47 54574.95 88888.00 2015-08-19 20:09:15.250 231 12607.10 74.50 54574.95 88888.00 2015-08-19 20:09:15.375 231 12607.10 74.53 54574.95 88888.00 2015-08-19 20:09:15.500 231 12607.15 74.50 54574.95 88888.00 2015-08-19 20:09:15.625 231 12607.12 74.53 54574.95 88888.00 2015-08-19 20:09:15.750 231 12607.15 74.50 54574.97 88888.00 2015-08-19 20:09:15.875 231 12607.15 74.53 54575.00 88888.00 2015-08-19 20:09:16.000 231 12607.10 74.50 54574.97 88888.00 2015-08-19 20:09:16.125 231 12607.08 74.47 54575.00 88888.00 2015-08-19 20:09:16.250 231 12607.15 74.50 54575.03 88888.00 2015-08-19 20:09:16.375 231 12607.25 74.50 54575.03 88888.00 2015-08-19 20:09:16.500 231 12607.20 74.50 54575.00 88888.00 2015-08-19 20:09:16.625 231 12607.17 74.50 54575.00 88888.00 2015-08-19 20:09:16.750 231 12607.20 74.50 54574.95 88888.00 2015-08-19 20:09:16.875 231 12607.23 74.50 54574.95 88888.00 2015-08-19 20:09:17.000 231 12607.23 74.50 54574.95 88888.00 2015-08-19 20:09:17.125 231 12607.23 74.47 54574.97 88888.00 2015-08-19 20:09:17.250 231 12607.20 74.50 54574.97 88888.00 2015-08-19 20:09:17.375 231 12607.20 74.50 54574.97 88888.00 2015-08-19 20:09:17.500 231 12607.17 74.50 54574.97 88888.00 2015-08-19 20:09:17.625 231 12607.15 74.47 54574.95 88888.00 2015-08-19 20:09:17.750 231 12607.15 74.47 54574.95 88888.00 2015-08-19 20:09:17.875 231 12607.20 74.47 54574.97 88888.00 2015-08-19 20:09:18.000 231 12607.25 74.50 54574.97 88888.00 2015-08-19 20:09:18.125 231 12607.27 74.50 54575.00 88888.00 2015-08-19 20:09:18.250 231 12607.23 74.53 54574.97 88888.00 2015-08-19 20:09:18.375 231 12607.20 74.50 54574.97 88888.00 2015-08-19 20:09:18.500 231 12607.20 74.50 54574.97 88888.00 2015-08-19 20:09:18.625 231 12607.20 74.50 54574.97 88888.00 2015-08-19 20:09:18.750 231 12607.20 74.53 54574.95 88888.00 2015-08-19 20:09:18.875 231 12607.20 74.50 54575.00 88888.00 2015-08-19 20:09:19.000 231 12607.25 74.50 54575.00 88888.00 2015-08-19 20:09:19.125 231 12607.27 74.53 54575.00 88888.00 2015-08-19 20:09:19.250 231 12607.25 74.50 54574.97 88888.00 2015-08-19 20:09:19.375 231 12607.27 74.50 54575.03 88888.00 2015-08-19 20:09:19.500 231 12607.27 74.50 54575.00 88888.00 2015-08-19 20:09:19.625 231 12607.30 74.50 54575.03 88888.00 2015-08-19 20:09:19.750 231 12607.27 74.50 54575.00 88888.00 2015-08-19 20:09:19.875 231 12607.23 74.50 54575.00 88888.00 2015-08-19 20:09:20.000 231 12607.23 74.50 54575.00 88888.00 2015-08-19 20:09:20.125 231 12607.20 74.53 54575.00 88888.00 2015-08-19 20:09:20.250 231 12607.20 74.55 54575.03 88888.00 2015-08-19 20:09:20.375 231 12607.23 74.55 54575.03 88888.00 2015-08-19 20:09:20.500 231 12607.17 74.55 54575.03 88888.00 2015-08-19 20:09:20.625 231 12607.15 74.55 54575.03 88888.00 2015-08-19 20:09:20.750 231 12607.12 74.53 54575.05 88888.00 2015-08-19 20:09:20.875 231 12607.08 74.53 54575.05 88888.00 2015-08-19 20:09:21.000 231 12607.05 74.53 54575.05 88888.00 2015-08-19 20:09:21.125 231 12607.08 74.53 54575.07 88888.00 2015-08-19 20:09:21.250 231 12607.12 74.53 54575.07 88888.00 2015-08-19 20:09:21.375 231 12607.15 74.53 54575.07 88888.00 2015-08-19 20:09:21.500 231 12607.15 74.50 54575.05 88888.00 2015-08-19 20:09:21.625 231 12607.15 74.50 54575.05 88888.00 2015-08-19 20:09:21.750 231 12607.15 74.47 54575.03 88888.00 2015-08-19 20:09:21.875 231 12607.17 74.45 54575.03 88888.00 2015-08-19 20:09:22.000 231 12607.20 74.47 54575.00 88888.00 2015-08-19 20:09:22.125 231 12607.23 74.47 54575.05 88888.00 2015-08-19 20:09:22.250 231 12607.23 74.45 54575.07 88888.00 2015-08-19 20:09:22.375 231 12607.23 74.47 54575.05 88888.00 2015-08-19 20:09:22.500 231 12607.17 74.47 54575.05 88888.00 2015-08-19 20:09:22.625 231 12607.15 74.50 54575.05 88888.00 2015-08-19 20:09:22.750 231 12607.17 74.47 54575.03 88888.00 2015-08-19 20:09:22.875 231 12607.20 74.42 54575.03 88888.00 2015-08-19 20:09:23.000 231 12607.17 74.42 54575.03 88888.00 2015-08-19 20:09:23.125 231 12607.17 74.42 54575.03 88888.00 2015-08-19 20:09:23.250 231 12607.20 74.45 54575.05 88888.00 2015-08-19 20:09:23.375 231 12607.23 74.45 54575.05 88888.00 2015-08-19 20:09:23.500 231 12607.25 74.42 54575.03 88888.00 2015-08-19 20:09:23.625 231 12607.27 74.40 54575.07 88888.00 2015-08-19 20:09:23.750 231 12607.30 74.40 54575.10 88888.00 2015-08-19 20:09:23.875 231 12607.27 74.42 54575.12 88888.00 2015-08-19 20:09:24.000 231 12607.27 74.40 54575.15 88888.00 2015-08-19 20:09:24.125 231 12607.25 74.40 54575.10 88888.00 2015-08-19 20:09:24.250 231 12607.25 74.38 54575.05 88888.00 2015-08-19 20:09:24.375 231 12607.27 74.35 54575.07 88888.00 2015-08-19 20:09:24.500 231 12607.30 74.35 54575.10 88888.00 2015-08-19 20:09:24.625 231 12607.27 74.38 54575.07 88888.00 2015-08-19 20:09:24.750 231 12607.35 74.38 54575.07 88888.00 2015-08-19 20:09:24.875 231 12607.38 74.38 54575.07 88888.00 2015-08-19 20:09:25.000 231 12607.35 74.35 54575.07 88888.00 2015-08-19 20:09:25.125 231 12607.35 74.33 54575.10 88888.00 2015-08-19 20:09:25.250 231 12607.35 74.30 54575.10 88888.00 2015-08-19 20:09:25.375 231 12607.35 74.33 54575.12 88888.00 2015-08-19 20:09:25.500 231 12607.33 74.30 54575.10 88888.00 2015-08-19 20:09:25.625 231 12607.38 74.30 54575.10 88888.00 2015-08-19 20:09:25.750 231 12607.42 74.30 54575.10 88888.00 2015-08-19 20:09:25.875 231 12607.45 74.25 54575.10 88888.00 2015-08-19 20:09:26.000 231 12607.45 74.25 54575.10 88888.00 2015-08-19 20:09:26.125 231 12607.45 74.22 54575.10 88888.00 2015-08-19 20:09:26.250 231 12607.45 74.22 54575.12 88888.00 2015-08-19 20:09:26.375 231 12607.48 74.22 54575.10 88888.00 2015-08-19 20:09:26.500 231 12607.45 74.20 54575.07 88888.00 2015-08-19 20:09:26.625 231 12607.45 74.20 54575.05 88888.00 2015-08-19 20:09:26.750 231 12607.45 74.15 54575.07 88888.00 2015-08-19 20:09:26.875 231 12607.52 74.15 54575.05 88888.00 2015-08-19 20:09:27.000 231 12607.50 74.15 54575.07 88888.00 2015-08-19 20:09:27.125 231 12607.48 74.15 54575.07 88888.00 2015-08-19 20:09:27.250 231 12607.52 74.15 54575.07 88888.00 2015-08-19 20:09:27.375 231 12607.58 74.15 54575.07 88888.00 2015-08-19 20:09:27.500 231 12607.52 74.12 54575.07 88888.00 2015-08-19 20:09:27.625 231 12607.58 74.12 54575.05 88888.00 2015-08-19 20:09:27.750 231 12607.62 74.10 54575.00 88888.00 2015-08-19 20:09:27.875 231 12607.62 74.08 54575.00 88888.00 2015-08-19 20:09:28.000 231 12607.67 74.08 54574.97 88888.00 2015-08-19 20:09:28.125 231 12607.67 74.08 54575.00 88888.00 2015-08-19 20:09:28.250 231 12607.60 74.08 54575.00 88888.00 2015-08-19 20:09:28.375 231 12607.62 74.08 54574.97 88888.00 2015-08-19 20:09:28.500 231 12607.65 74.08 54574.93 88888.00 2015-08-19 20:09:28.625 231 12607.70 74.05 54574.95 88888.00 2015-08-19 20:09:28.750 231 12607.75 74.05 54574.97 88888.00 2015-08-19 20:09:28.875 231 12607.75 74.05 54574.97 88888.00 2015-08-19 20:09:29.000 231 12607.73 74.00 54574.95 88888.00 2015-08-19 20:09:29.125 231 12607.75 74.00 54574.93 88888.00 2015-08-19 20:09:29.250 231 12607.75 73.97 54574.93 88888.00 2015-08-19 20:09:29.375 231 12607.77 74.00 54574.95 88888.00 2015-08-19 20:09:29.500 231 12607.70 74.03 54574.95 88888.00 2015-08-19 20:09:29.625 231 12607.73 74.00 54574.93 88888.00 2015-08-19 20:09:29.750 231 12607.77 74.00 54574.90 88888.00 2015-08-19 20:09:29.875 231 12607.77 74.00 54574.88 88888.00 2015-08-19 20:09:30.000 231 12607.73 73.97 54574.90 88888.00 2015-08-19 20:09:30.125 231 12607.67 73.95 54574.90 88888.00 2015-08-19 20:09:30.250 231 12607.67 73.92 54574.93 88888.00 2015-08-19 20:09:30.375 231 12607.77 73.88 54574.90 88888.00 2015-08-19 20:09:30.500 231 12607.80 73.88 54574.90 88888.00 2015-08-19 20:09:30.625 231 12607.80 73.90 54574.90 88888.00 2015-08-19 20:09:30.750 231 12607.80 73.88 54574.88 88888.00 2015-08-19 20:09:30.875 231 12607.77 73.90 54574.88 88888.00 2015-08-19 20:09:31.000 231 12607.73 73.95 54574.85 88888.00 2015-08-19 20:09:31.125 231 12607.77 73.95 54574.82 88888.00 2015-08-19 20:09:31.250 231 12607.75 73.88 54574.82 88888.00 2015-08-19 20:09:31.375 231 12607.70 73.90 54574.80 88888.00 2015-08-19 20:09:31.500 231 12607.70 73.95 54574.80 88888.00 2015-08-19 20:09:31.625 231 12607.80 73.97 54574.80 88888.00 2015-08-19 20:09:31.750 231 12607.77 73.97 54574.80 88888.00 2015-08-19 20:09:31.875 231 12607.75 73.97 54574.80 88888.00 2015-08-19 20:09:32.000 231 12607.75 74.00 54574.75 88888.00 2015-08-19 20:09:32.125 231 12607.75 73.97 54574.75 88888.00 2015-08-19 20:09:32.250 231 12607.75 73.97 54574.78 88888.00 2015-08-19 20:09:32.375 231 12607.73 74.00 54574.75 88888.00 2015-08-19 20:09:32.500 231 12607.65 74.00 54574.75 88888.00 2015-08-19 20:09:32.625 231 12607.70 74.00 54574.75 88888.00 2015-08-19 20:09:32.750 231 12607.77 73.97 54574.72 88888.00 2015-08-19 20:09:32.875 231 12607.77 73.97 54574.70 88888.00 2015-08-19 20:09:33.000 231 12607.73 74.03 54574.65 88888.00 2015-08-19 20:09:33.125 231 12607.67 74.00 54574.65 88888.00 2015-08-19 20:09:33.250 231 12607.65 74.00 54574.62 88888.00 2015-08-19 20:09:33.375 231 12607.70 74.03 54574.62 88888.00 2015-08-19 20:09:33.500 231 12607.65 74.05 54574.62 88888.00 2015-08-19 20:09:33.625 231 12607.58 74.05 54574.62 88888.00 2015-08-19 20:09:33.750 231 12607.62 74.00 54574.57 88888.00 2015-08-19 20:09:33.875 231 12607.67 74.00 54574.55 88888.00 2015-08-19 20:09:34.000 231 12607.73 74.03 54574.55 88888.00 2015-08-19 20:09:34.125 231 12607.77 74.03 54574.57 88888.00 2015-08-19 20:09:34.250 231 12607.73 73.97 54574.55 88888.00 2015-08-19 20:09:34.375 231 12607.73 73.95 54574.53 88888.00 2015-08-19 20:09:34.500 231 12607.70 73.95 54574.55 88888.00 2015-08-19 20:09:34.625 231 12607.70 73.97 54574.55 88888.00 2015-08-19 20:09:34.750 231 12607.70 74.00 54574.53 88888.00 2015-08-19 20:09:34.875 231 12607.73 73.97 54574.55 88888.00 2015-08-19 20:09:35.000 231 12607.75 73.97 54574.53 88888.00 2015-08-19 20:09:35.125 231 12607.80 73.97 54574.55 88888.00 2015-08-19 20:09:35.250 231 12607.83 73.97 54574.60 88888.00 2015-08-19 20:09:35.375 231 12607.88 73.97 54574.60 88888.00 2015-08-19 20:09:35.500 231 12607.83 73.95 54574.62 88888.00 2015-08-19 20:09:35.625 231 12607.77 73.97 54574.62 88888.00 2015-08-19 20:09:35.750 231 12607.73 73.97 54574.60 88888.00 2015-08-19 20:09:35.875 231 12607.75 73.97 54574.65 88888.00 2015-08-19 20:09:36.000 231 12607.88 74.00 54574.65 88888.00 2015-08-19 20:09:36.125 231 12607.92 73.97 54574.65 88888.00 2015-08-19 20:09:36.250 231 12607.83 73.95 54574.68 88888.00 2015-08-19 20:09:36.375 231 12607.80 73.95 54574.68 88888.00 2015-08-19 20:09:36.500 231 12607.77 73.95 54574.65 88888.00 2015-08-19 20:09:36.625 231 12607.83 73.97 54574.68 88888.00 2015-08-19 20:09:36.750 231 12607.83 74.00 54574.68 88888.00 2015-08-19 20:09:36.875 231 12607.85 74.00 54574.70 88888.00 2015-08-19 20:09:37.000 231 12607.85 73.97 54574.70 88888.00 2015-08-19 20:09:37.125 231 12607.85 74.00 54574.72 88888.00 2015-08-19 20:09:37.250 231 12607.88 74.00 54574.72 88888.00 2015-08-19 20:09:37.375 231 12607.90 74.00 54574.75 88888.00 2015-08-19 20:09:37.500 231 12607.92 74.00 54574.75 88888.00 2015-08-19 20:09:37.625 231 12607.90 74.03 54574.75 88888.00 2015-08-19 20:09:37.750 231 12607.88 74.00 54574.78 88888.00 2015-08-19 20:09:37.875 231 12607.88 74.00 54574.78 88888.00 2015-08-19 20:09:38.000 231 12607.77 74.00 54574.75 88888.00 2015-08-19 20:09:38.125 231 12607.83 74.00 54574.75 88888.00 2015-08-19 20:09:38.250 231 12607.85 74.00 54574.80 88888.00 2015-08-19 20:09:38.375 231 12607.88 74.03 54574.80 88888.00 2015-08-19 20:09:38.500 231 12607.88 74.05 54574.80 88888.00 2015-08-19 20:09:38.625 231 12607.88 74.05 54574.85 88888.00 2015-08-19 20:09:38.750 231 12607.90 74.08 54574.85 88888.00 2015-08-19 20:09:38.875 231 12607.95 74.08 54574.85 88888.00 2015-08-19 20:09:39.000 231 12607.92 74.10 54574.85 88888.00 2015-08-19 20:09:39.125 231 12607.88 74.12 54574.85 88888.00 2015-08-19 20:09:39.250 231 12607.85 74.10 54574.85 88888.00 2015-08-19 20:09:39.375 231 12607.90 74.12 54574.85 88888.00 2015-08-19 20:09:39.500 231 12607.90 74.12 54574.90 88888.00 2015-08-19 20:09:39.625 231 12607.90 74.12 54574.88 88888.00 2015-08-19 20:09:39.750 231 12607.92 74.12 54574.85 88888.00 2015-08-19 20:09:39.875 231 12607.95 74.10 54574.85 88888.00 2015-08-19 20:09:40.000 231 12607.95 74.10 54574.88 88888.00 2015-08-19 20:09:40.125 231 12608.00 74.12 54574.88 88888.00 2015-08-19 20:09:40.250 231 12608.00 74.12 54574.88 88888.00 2015-08-19 20:09:40.375 231 12608.00 74.15 54574.90 88888.00 2015-08-19 20:09:40.500 231 12608.00 74.10 54574.88 88888.00 2015-08-19 20:09:40.625 231 12607.95 74.08 54574.88 88888.00 2015-08-19 20:09:40.750 231 12607.98 74.08 54574.88 88888.00 2015-08-19 20:09:40.875 231 12608.00 74.05 54574.88 88888.00 2015-08-19 20:09:41.000 231 12608.00 74.08 54574.90 88888.00 2015-08-19 20:09:41.125 231 12608.00 74.05 54574.93 88888.00 2015-08-19 20:09:41.250 231 12608.00 74.05 54574.90 88888.00 2015-08-19 20:09:41.375 231 12608.00 74.05 54574.88 88888.00 2015-08-19 20:09:41.500 231 12608.00 74.05 54574.88 88888.00 2015-08-19 20:09:41.625 231 12608.00 74.05 54574.88 88888.00 2015-08-19 20:09:41.750 231 12608.00 74.05 54574.88 88888.00 2015-08-19 20:09:41.875 231 12608.00 74.08 54574.90 88888.00 2015-08-19 20:09:42.000 231 12608.02 74.10 54574.90 88888.00 2015-08-19 20:09:42.125 231 12608.05 74.05 54574.90 88888.00 2015-08-19 20:09:42.250 231 12608.05 74.03 54574.93 88888.00 2015-08-19 20:09:42.375 231 12608.08 74.08 54574.95 88888.00 2015-08-19 20:09:42.500 231 12608.10 74.05 54574.95 88888.00 2015-08-19 20:09:42.625 231 12608.10 74.03 54574.90 88888.00 2015-08-19 20:09:42.750 231 12608.10 74.00 54574.93 88888.00 2015-08-19 20:09:42.875 231 12608.05 74.00 54574.90 88888.00 2015-08-19 20:09:43.000 231 12607.98 73.97 54574.88 88888.00 2015-08-19 20:09:43.125 231 12608.00 73.97 54574.90 88888.00 2015-08-19 20:09:43.250 231 12608.05 73.95 54574.93 88888.00 2015-08-19 20:09:43.375 231 12608.05 73.90 54574.93 88888.00 2015-08-19 20:09:43.500 231 12608.02 73.88 54574.93 88888.00 2015-08-19 20:09:43.625 231 12608.08 73.85 54574.93 88888.00 2015-08-19 20:09:43.750 231 12608.10 73.85 54574.95 88888.00 2015-08-19 20:09:43.875 231 12608.15 73.88 54575.00 88888.00 2015-08-19 20:09:44.000 231 12608.12 73.85 54574.97 88888.00 2015-08-19 20:09:44.125 231 12608.05 73.85 54575.00 88888.00 2015-08-19 20:09:44.250 231 12608.05 73.83 54575.03 88888.00 2015-08-19 20:09:44.375 231 12608.10 73.80 54575.05 88888.00 2015-08-19 20:09:44.500 231 12608.20 73.80 54575.05 88888.00 2015-08-19 20:09:44.625 231 12608.25 73.80 54575.03 88888.00 2015-08-19 20:09:44.750 231 12608.23 73.78 54574.97 88888.00 2015-08-19 20:09:44.875 231 12608.12 73.78 54575.03 88888.00 2015-08-19 20:09:45.000 231 12608.15 73.78 54575.05 88888.00 2015-08-19 20:09:45.125 231 12608.17 73.78 54575.10 88888.00 2015-08-19 20:09:45.250 231 12608.23 73.72 54575.10 88888.00 2015-08-19 20:09:45.375 231 12608.23 73.75 54575.12 88888.00 2015-08-19 20:09:45.500 231 12608.20 73.72 54575.15 88888.00 2015-08-19 20:09:45.625 231 12608.25 73.70 54575.12 88888.00 2015-08-19 20:09:45.750 231 12608.27 73.67 54575.12 88888.00 2015-08-19 20:09:45.875 231 12608.23 73.70 54575.12 88888.00 2015-08-19 20:09:46.000 231 12608.23 73.72 54575.15 88888.00 2015-08-19 20:09:46.125 231 12608.25 73.72 54575.20 88888.00 2015-08-19 20:09:46.250 231 12608.25 73.67 54575.20 88888.00 2015-08-19 20:09:46.375 231 12608.30 73.67 54575.18 88888.00 2015-08-19 20:09:46.500 231 12608.35 73.65 54575.20 88888.00 2015-08-19 20:09:46.625 231 12608.38 73.65 54575.20 88888.00 2015-08-19 20:09:46.750 231 12608.38 73.65 54575.22 88888.00 2015-08-19 20:09:46.875 231 12608.42 73.65 54575.22 88888.00 2015-08-19 20:09:47.000 231 12608.48 73.65 54575.22 88888.00 2015-08-19 20:09:47.125 231 12608.48 73.65 54575.25 88888.00 2015-08-19 20:09:47.250 231 12608.55 73.65 54575.30 88888.00 2015-08-19 20:09:47.375 231 12608.60 73.67 54575.30 88888.00 2015-08-19 20:09:47.500 231 12608.62 73.67 54575.32 88888.00 2015-08-19 20:09:47.625 231 12608.62 73.65 54575.32 88888.00 2015-08-19 20:09:47.750 231 12608.60 73.67 54575.35 88888.00 2015-08-19 20:09:47.875 231 12608.67 73.70 54575.38 88888.00 2015-08-19 20:09:48.000 231 12608.70 73.70 54575.38 88888.00 2015-08-19 20:09:48.125 231 12608.70 73.70 54575.35 88888.00 2015-08-19 20:09:48.250 231 12608.70 73.67 54575.32 88888.00 2015-08-19 20:09:48.375 231 12608.73 73.70 54575.40 88888.00 2015-08-19 20:09:48.500 231 12608.73 73.72 54575.45 88888.00 2015-08-19 20:09:48.625 231 12608.77 73.72 54575.45 88888.00 2015-08-19 20:09:48.750 231 12608.83 73.72 54575.43 88888.00 2015-08-19 20:09:48.875 231 12608.83 73.72 54575.45 88888.00 2015-08-19 20:09:49.000 231 12608.80 73.72 54575.45 88888.00 2015-08-19 20:09:49.125 231 12608.73 73.75 54575.47 88888.00 2015-08-19 20:09:49.250 231 12608.75 73.75 54575.50 88888.00 2015-08-19 20:09:49.375 231 12608.80 73.78 54575.47 88888.00 2015-08-19 20:09:49.500 231 12608.80 73.78 54575.47 88888.00 2015-08-19 20:09:49.625 231 12608.77 73.80 54575.50 88888.00 2015-08-19 20:09:49.750 231 12608.75 73.80 54575.53 88888.00 2015-08-19 20:09:49.875 231 12608.77 73.83 54575.57 88888.00 2015-08-19 20:09:50.000 231 12608.77 73.85 54575.57 88888.00 2015-08-19 20:09:50.125 231 12608.75 73.85 54575.57 88888.00 2015-08-19 20:09:50.250 231 12608.75 73.83 54575.57 88888.00 2015-08-19 20:09:50.375 231 12608.75 73.83 54575.60 88888.00 2015-08-19 20:09:50.500 231 12608.67 73.85 54575.60 88888.00 2015-08-19 20:09:50.625 231 12608.67 73.85 54575.62 88888.00 2015-08-19 20:09:50.750 231 12608.73 73.85 54575.60 88888.00 2015-08-19 20:09:50.875 231 12608.77 73.83 54575.60 88888.00 2015-08-19 20:09:51.000 231 12608.70 73.85 54575.60 88888.00 2015-08-19 20:09:51.125 231 12608.70 73.88 54575.62 88888.00 2015-08-19 20:09:51.250 231 12608.77 73.88 54575.62 88888.00 2015-08-19 20:09:51.375 231 12608.83 73.88 54575.65 88888.00 2015-08-19 20:09:51.500 231 12608.77 73.88 54575.65 88888.00 2015-08-19 20:09:51.625 231 12608.75 73.88 54575.68 88888.00 2015-08-19 20:09:51.750 231 12608.73 73.88 54575.68 88888.00 2015-08-19 20:09:51.875 231 12608.75 73.88 54575.68 88888.00 2015-08-19 20:09:52.000 231 12608.73 73.85 54575.62 88888.00 2015-08-19 20:09:52.125 231 12608.73 73.88 54575.68 88888.00 2015-08-19 20:09:52.250 231 12608.67 73.92 54575.72 88888.00 2015-08-19 20:09:52.375 231 12608.65 73.92 54575.72 88888.00 2015-08-19 20:09:52.500 231 12608.65 73.90 54575.72 88888.00 2015-08-19 20:09:52.625 231 12608.67 73.88 54575.72 88888.00 2015-08-19 20:09:52.750 231 12608.65 73.88 54575.70 88888.00 2015-08-19 20:09:52.875 231 12608.62 73.88 54575.72 88888.00 2015-08-19 20:09:53.000 231 12608.60 73.85 54575.75 88888.00 2015-08-19 20:09:53.125 231 12608.62 73.85 54575.75 88888.00 2015-08-19 20:09:53.250 231 12608.60 73.88 54575.75 88888.00 2015-08-19 20:09:53.375 231 12608.60 73.88 54575.78 88888.00 2015-08-19 20:09:53.500 231 12608.65 73.90 54575.80 88888.00 2015-08-19 20:09:53.625 231 12608.65 73.90 54575.80 88888.00 2015-08-19 20:09:53.750 231 12608.62 73.90 54575.82 88888.00 2015-08-19 20:09:53.875 231 12608.60 73.90 54575.88 88888.00 2015-08-19 20:09:54.000 231 12608.55 73.90 54575.88 88888.00 2015-08-19 20:09:54.125 231 12608.52 73.90 54575.85 88888.00 2015-08-19 20:09:54.250 231 12608.52 73.92 54575.90 88888.00 2015-08-19 20:09:54.375 231 12608.52 73.92 54575.88 88888.00 2015-08-19 20:09:54.500 231 12608.50 73.90 54575.88 88888.00 2015-08-19 20:09:54.625 231 12608.55 73.90 54575.90 88888.00 2015-08-19 20:09:54.750 231 12608.48 73.90 54575.88 88888.00 2015-08-19 20:09:54.875 231 12608.48 73.90 54575.90 88888.00 2015-08-19 20:09:55.000 231 12608.50 73.92 54575.90 88888.00 2015-08-19 20:09:55.125 231 12608.48 73.92 54575.93 88888.00 2015-08-19 20:09:55.250 231 12608.48 73.95 54575.93 88888.00 2015-08-19 20:09:55.375 231 12608.45 73.95 54575.95 88888.00 2015-08-19 20:09:55.500 231 12608.42 73.92 54575.93 88888.00 2015-08-19 20:09:55.625 231 12608.45 73.92 54575.95 88888.00 2015-08-19 20:09:55.750 231 12608.42 73.92 54575.95 88888.00 2015-08-19 20:09:55.875 231 12608.42 73.90 54575.95 88888.00 2015-08-19 20:09:56.000 231 12608.42 73.92 54575.97 88888.00 2015-08-19 20:09:56.125 231 12608.35 73.92 54576.00 88888.00 2015-08-19 20:09:56.250 231 12608.30 73.95 54576.05 88888.00 2015-08-19 20:09:56.375 231 12608.35 73.97 54576.05 88888.00 2015-08-19 20:09:56.500 231 12608.38 73.97 54576.05 88888.00 2015-08-19 20:09:56.625 231 12608.35 73.92 54576.03 88888.00 2015-08-19 20:09:56.750 231 12608.33 73.92 54576.00 88888.00 2015-08-19 20:09:56.875 231 12608.35 73.97 54576.03 88888.00 2015-08-19 20:09:57.000 231 12608.33 73.95 54576.03 88888.00 2015-08-19 20:09:57.125 231 12608.23 73.90 54576.03 88888.00 2015-08-19 20:09:57.250 231 12608.17 73.92 54576.05 88888.00 2015-08-19 20:09:57.375 231 12608.25 73.97 54576.07 88888.00 2015-08-19 20:09:57.500 231 12608.33 73.97 54576.07 88888.00 2015-08-19 20:09:57.625 231 12608.27 73.92 54576.07 88888.00 2015-08-19 20:09:57.750 231 12608.17 73.95 54576.07 88888.00 2015-08-19 20:09:57.875 231 12608.10 73.92 54576.07 88888.00 2015-08-19 20:09:58.000 231 12608.12 73.95 54576.05 88888.00 2015-08-19 20:09:58.125 231 12608.15 73.95 54576.07 88888.00 2015-08-19 20:09:58.250 231 12608.08 73.90 54576.10 88888.00 2015-08-19 20:09:58.375 231 12608.02 73.90 54576.10 88888.00 2015-08-19 20:09:58.500 231 12608.00 73.95 54576.10 88888.00 2015-08-19 20:09:58.625 231 12608.05 73.95 54576.10 88888.00 2015-08-19 20:09:58.750 231 12608.05 73.97 54576.12 88888.00 2015-08-19 20:09:58.875 231 12608.02 73.95 54576.15 88888.00 2015-08-19 20:09:59.000 231 12607.98 73.97 54576.15 88888.00 2015-08-19 20:09:59.125 231 12607.90 73.97 54576.15 88888.00 2015-08-19 20:09:59.250 231 12607.92 73.97 54576.15 88888.00 2015-08-19 20:09:59.375 231 12607.98 74.00 54576.15 88888.00 2015-08-19 20:09:59.500 231 12607.95 74.00 54576.18 88888.00 2015-08-19 20:09:59.625 231 12607.95 73.97 54576.15 88888.00 2015-08-19 20:09:59.750 231 12607.92 74.00 54576.18 88888.00 2015-08-19 20:09:59.875 231 12607.90 74.00 54576.20 88888.00 2015-08-19 20:10:00.000 231 12607.88 74.03 54576.18 88888.00 2015-08-19 20:10:00.125 231 12607.88 74.00 54576.18 88888.00 2015-08-19 20:10:00.250 231 12607.83 74.00 54576.20 88888.00 2015-08-19 20:10:00.375 231 12607.80 74.05 54576.20 88888.00 2015-08-19 20:10:00.500 231 12607.73 74.05 54576.22 88888.00 2015-08-19 20:10:00.625 231 12607.75 74.10 54576.25 88888.00 2015-08-19 20:10:00.750 231 12607.80 74.08 54576.25 88888.00 2015-08-19 20:10:00.875 231 12607.77 74.05 54576.25 88888.00 2015-08-19 20:10:01.000 231 12607.77 74.08 54576.25 88888.00 2015-08-19 20:10:01.125 231 12607.75 74.08 54576.28 88888.00 2015-08-19 20:10:01.250 231 12607.70 74.10 54576.30 88888.00 2015-08-19 20:10:01.375 231 12607.70 74.12 54576.28 88888.00 2015-08-19 20:10:01.500 231 12607.67 74.10 54576.32 88888.00 2015-08-19 20:10:01.625 231 12607.65 74.12 54576.35 88888.00 2015-08-19 20:10:01.750 231 12607.67 74.12 54576.32 88888.00 2015-08-19 20:10:01.875 231 12607.67 74.17 54576.32 88888.00 2015-08-19 20:10:02.000 231 12607.67 74.17 54576.35 88888.00 2015-08-19 20:10:02.125 231 12607.67 74.15 54576.35 88888.00 2015-08-19 20:10:02.250 231 12607.62 74.15 54576.38 88888.00 2015-08-19 20:10:02.375 231 12607.58 74.17 54576.38 88888.00 2015-08-19 20:10:02.500 231 12607.50 74.20 54576.40 88888.00 2015-08-19 20:10:02.625 231 12607.52 74.20 54576.35 88888.00 2015-08-19 20:10:02.750 231 12607.52 74.20 54576.35 88888.00 2015-08-19 20:10:02.875 231 12607.58 74.22 54576.38 88888.00 2015-08-19 20:10:03.000 231 12607.55 74.22 54576.38 88888.00 2015-08-19 20:10:03.125 231 12607.50 74.20 54576.38 88888.00 2015-08-19 20:10:03.250 231 12607.42 74.22 54576.43 88888.00 2015-08-19 20:10:03.375 231 12607.40 74.25 54576.43 88888.00 2015-08-19 20:10:03.500 231 12607.38 74.25 54576.40 88888.00 2015-08-19 20:10:03.625 231 12607.35 74.20 54576.38 88888.00 2015-08-19 20:10:03.750 231 12607.38 74.20 54576.38 88888.00 2015-08-19 20:10:03.875 231 12607.42 74.22 54576.38 88888.00 2015-08-19 20:10:04.000 231 12607.40 74.28 54576.38 88888.00 2015-08-19 20:10:04.125 231 12607.38 74.28 54576.38 88888.00 2015-08-19 20:10:04.250 231 12607.33 74.28 54576.40 88888.00 2015-08-19 20:10:04.375 231 12607.35 74.30 54576.40 88888.00 2015-08-19 20:10:04.500 231 12607.38 74.30 54576.40 88888.00 2015-08-19 20:10:04.625 231 12607.35 74.30 54576.40 88888.00 2015-08-19 20:10:04.750 231 12607.38 74.33 54576.43 88888.00 2015-08-19 20:10:04.875 231 12607.35 74.30 54576.43 88888.00 2015-08-19 20:10:05.000 231 12607.33 74.28 54576.43 88888.00 2015-08-19 20:10:05.125 231 12607.33 74.28 54576.40 88888.00 2015-08-19 20:10:05.250 231 12607.38 74.28 54576.43 88888.00 2015-08-19 20:10:05.375 231 12607.40 74.30 54576.45 88888.00 2015-08-19 20:10:05.500 231 12607.38 74.33 54576.47 88888.00 2015-08-19 20:10:05.625 231 12607.38 74.35 54576.45 88888.00 2015-08-19 20:10:05.750 231 12607.38 74.35 54576.47 88888.00 2015-08-19 20:10:05.875 231 12607.38 74.35 54576.47 88888.00 2015-08-19 20:10:06.000 231 12607.35 74.35 54576.47 88888.00 2015-08-19 20:10:06.125 231 12607.33 74.35 54576.50 88888.00 2015-08-19 20:10:06.250 231 12607.30 74.33 54576.50 88888.00 2015-08-19 20:10:06.375 231 12607.38 74.38 54576.50 88888.00 2015-08-19 20:10:06.500 231 12607.42 74.40 54576.53 88888.00 2015-08-19 20:10:06.625 231 12607.33 74.38 54576.55 88888.00 2015-08-19 20:10:06.750 231 12607.38 74.38 54576.57 88888.00 2015-08-19 20:10:06.875 231 12607.42 74.42 54576.57 88888.00 2015-08-19 20:10:07.000 231 12607.40 74.40 54576.57 88888.00 2015-08-19 20:10:07.125 231 12607.38 74.40 54576.55 88888.00 2015-08-19 20:10:07.250 231 12607.35 74.35 54576.55 88888.00 2015-08-19 20:10:07.375 231 12607.38 74.38 54576.53 88888.00 2015-08-19 20:10:07.500 231 12607.35 74.35 54576.53 88888.00 2015-08-19 20:10:07.625 231 12607.35 74.35 54576.53 88888.00 2015-08-19 20:10:07.750 231 12607.33 74.33 54576.55 88888.00 2015-08-19 20:10:07.875 231 12607.30 74.33 54576.53 88888.00 2015-08-19 20:10:08.000 231 12607.30 74.35 54576.55 88888.00 2015-08-19 20:10:08.125 231 12607.30 74.35 54576.57 88888.00 2015-08-19 20:10:08.250 231 12607.27 74.35 54576.57 88888.00 2015-08-19 20:10:08.375 231 12607.33 74.33 54576.55 88888.00 2015-08-19 20:10:08.500 231 12607.38 74.35 54576.55 88888.00 2015-08-19 20:10:08.625 231 12607.35 74.38 54576.60 88888.00 2015-08-19 20:10:08.750 231 12607.38 74.38 54576.60 88888.00 2015-08-19 20:10:08.875 231 12607.38 74.40 54576.57 88888.00 2015-08-19 20:10:09.000 231 12607.38 74.40 54576.57 88888.00 2015-08-19 20:10:09.125 231 12607.35 74.38 54576.55 88888.00 2015-08-19 20:10:09.250 231 12607.33 74.38 54576.55 88888.00 2015-08-19 20:10:09.375 231 12607.33 74.40 54576.57 88888.00 2015-08-19 20:10:09.500 231 12607.35 74.38 54576.57 88888.00 2015-08-19 20:10:09.625 231 12607.42 74.35 54576.57 88888.00 2015-08-19 20:10:09.750 231 12607.45 74.38 54576.55 88888.00 2015-08-19 20:10:09.875 231 12607.40 74.35 54576.57 88888.00 2015-08-19 20:10:10.000 231 12607.40 74.33 54576.55 88888.00 2015-08-19 20:10:10.125 231 12607.48 74.35 54576.57 88888.00 2015-08-19 20:10:10.250 231 12607.50 74.40 54576.60 88888.00 2015-08-19 20:10:10.375 231 12607.50 74.38 54576.57 88888.00 2015-08-19 20:10:10.500 231 12607.52 74.38 54576.55 88888.00 2015-08-19 20:10:10.625 231 12607.45 74.38 54576.57 88888.00 2015-08-19 20:10:10.750 231 12607.52 74.40 54576.57 88888.00 2015-08-19 20:10:10.875 231 12607.52 74.42 54576.55 88888.00 2015-08-19 20:10:11.000 231 12607.50 74.40 54576.57 88888.00 2015-08-19 20:10:11.125 231 12607.52 74.38 54576.57 88888.00 2015-08-19 20:10:11.250 231 12607.55 74.40 54576.57 88888.00 2015-08-19 20:10:11.375 231 12607.50 74.40 54576.57 88888.00 2015-08-19 20:10:11.500 231 12607.45 74.40 54576.57 88888.00 2015-08-19 20:10:11.625 231 12607.48 74.40 54576.57 88888.00 2015-08-19 20:10:11.750 231 12607.50 74.42 54576.57 88888.00 2015-08-19 20:10:11.875 231 12607.50 74.42 54576.60 88888.00 2015-08-19 20:10:12.000 231 12607.48 74.40 54576.60 88888.00 2015-08-19 20:10:12.125 231 12607.50 74.42 54576.60 88888.00 2015-08-19 20:10:12.250 231 12607.52 74.47 54576.57 88888.00 2015-08-19 20:10:12.375 231 12607.55 74.45 54576.57 88888.00 2015-08-19 20:10:12.500 231 12607.58 74.45 54576.57 88888.00 2015-08-19 20:10:12.625 231 12607.55 74.47 54576.60 88888.00 2015-08-19 20:10:12.750 231 12607.62 74.50 54576.60 88888.00 2015-08-19 20:10:12.875 231 12607.65 74.50 54576.60 88888.00 2015-08-19 20:10:13.000 231 12607.60 74.47 54576.60 88888.00 2015-08-19 20:10:13.125 231 12607.60 74.47 54576.60 88888.00 2015-08-19 20:10:13.250 231 12607.58 74.50 54576.62 88888.00 2015-08-19 20:10:13.375 231 12607.60 74.50 54576.62 88888.00 2015-08-19 20:10:13.500 231 12607.60 74.50 54576.60 88888.00 2015-08-19 20:10:13.625 231 12607.65 74.45 54576.57 88888.00 2015-08-19 20:10:13.750 231 12607.65 74.50 54576.60 88888.00 2015-08-19 20:10:13.875 231 12607.67 74.55 54576.60 88888.00 2015-08-19 20:10:14.000 231 12607.70 74.53 54576.57 88888.00 2015-08-19 20:10:14.125 231 12607.70 74.55 54576.60 88888.00 2015-08-19 20:10:14.250 231 12607.70 74.53 54576.62 88888.00 2015-08-19 20:10:14.375 231 12607.67 74.53 54576.60 88888.00 2015-08-19 20:10:14.500 231 12607.73 74.55 54576.62 88888.00 2015-08-19 20:10:14.625 231 12607.80 74.55 54576.62 88888.00 2015-08-19 20:10:14.750 231 12607.77 74.58 54576.60 88888.00 2015-08-19 20:10:14.875 231 12607.77 74.58 54576.60 88888.00 2015-08-19 20:10:15.000 231 12607.80 74.55 54576.60 88888.00 2015-08-19 20:10:15.125 231 12607.85 74.58 54576.60 88888.00 2015-08-19 20:10:15.250 231 12607.80 74.60 54576.60 88888.00 2015-08-19 20:10:15.375 231 12607.80 74.60 54576.60 88888.00 2015-08-19 20:10:15.500 231 12607.83 74.60 54576.60 88888.00 2015-08-19 20:10:15.625 231 12607.83 74.62 54576.65 88888.00 2015-08-19 20:10:15.750 231 12607.80 74.65 54576.65 88888.00 2015-08-19 20:10:15.875 231 12607.88 74.62 54576.65 88888.00 2015-08-19 20:10:16.000 231 12607.90 74.62 54576.57 88888.00 2015-08-19 20:10:16.125 231 12607.90 74.65 54576.57 88888.00 2015-08-19 20:10:16.250 231 12607.83 74.65 54576.60 88888.00 2015-08-19 20:10:16.375 231 12607.80 74.70 54576.60 88888.00 2015-08-19 20:10:16.500 231 12607.85 74.72 54576.57 88888.00 2015-08-19 20:10:16.625 231 12607.90 74.72 54576.57 88888.00 2015-08-19 20:10:16.750 231 12607.92 74.72 54576.57 88888.00 2015-08-19 20:10:16.875 231 12607.88 74.72 54576.57 88888.00 2015-08-19 20:10:17.000 231 12607.88 74.72 54576.57 88888.00 2015-08-19 20:10:17.125 231 12607.95 74.75 54576.57 88888.00 2015-08-19 20:10:17.250 231 12607.95 74.75 54576.57 88888.00 2015-08-19 20:10:17.375 231 12607.98 74.78 54576.57 88888.00 2015-08-19 20:10:17.500 231 12607.98 74.80 54576.55 88888.00 2015-08-19 20:10:17.625 231 12608.00 74.80 54576.55 88888.00 2015-08-19 20:10:17.750 231 12608.02 74.83 54576.57 88888.00 2015-08-19 20:10:17.875 231 12608.02 74.83 54576.57 88888.00 2015-08-19 20:10:18.000 231 12608.02 74.85 54576.57 88888.00 2015-08-19 20:10:18.125 231 12608.02 74.88 54576.60 88888.00 2015-08-19 20:10:18.250 231 12608.00 74.90 54576.57 88888.00 2015-08-19 20:10:18.375 231 12608.02 74.88 54576.57 88888.00 2015-08-19 20:10:18.500 231 12608.02 74.88 54576.60 88888.00 2015-08-19 20:10:18.625 231 12608.05 74.90 54576.57 88888.00 2015-08-19 20:10:18.750 231 12608.08 74.92 54576.57 88888.00 2015-08-19 20:10:18.875 231 12608.12 74.90 54576.57 88888.00 2015-08-19 20:10:19.000 231 12608.15 74.90 54576.55 88888.00 2015-08-19 20:10:19.125 231 12608.08 74.90 54576.55 88888.00 2015-08-19 20:10:19.250 231 12608.08 74.90 54576.57 88888.00 2015-08-19 20:10:19.375 231 12608.12 74.95 54576.55 88888.00 2015-08-19 20:10:19.500 231 12608.12 74.95 54576.55 88888.00 2015-08-19 20:10:19.625 231 12608.12 74.97 54576.55 88888.00 2015-08-19 20:10:19.750 231 12608.15 74.97 54576.55 88888.00 2015-08-19 20:10:19.875 231 12608.15 75.00 54576.57 88888.00 2015-08-19 20:10:20.000 231 12608.17 75.00 54576.55 88888.00 2015-08-19 20:10:20.125 231 12608.17 75.03 54576.55 88888.00 2015-08-19 20:10:20.250 231 12608.17 75.00 54576.55 88888.00 2015-08-19 20:10:20.375 231 12608.23 75.00 54576.53 88888.00 2015-08-19 20:10:20.500 231 12608.20 75.05 54576.53 88888.00 2015-08-19 20:10:20.625 231 12608.20 75.05 54576.55 88888.00 2015-08-19 20:10:20.750 231 12608.25 75.05 54576.55 88888.00 2015-08-19 20:10:20.875 231 12608.35 75.08 54576.55 88888.00 2015-08-19 20:10:21.000 231 12608.40 75.08 54576.50 88888.00 2015-08-19 20:10:21.125 231 12608.42 75.12 54576.53 88888.00 2015-08-19 20:10:21.250 231 12608.38 75.08 54576.55 88888.00 2015-08-19 20:10:21.375 231 12608.38 75.10 54576.53 88888.00 2015-08-19 20:10:21.500 231 12608.42 75.08 54576.53 88888.00 2015-08-19 20:10:21.625 231 12608.52 75.12 54576.53 88888.00 2015-08-19 20:10:21.750 231 12608.50 75.15 54576.53 88888.00 2015-08-19 20:10:21.875 231 12608.45 75.17 54576.53 88888.00 2015-08-19 20:10:22.000 231 12608.42 75.17 54576.50 88888.00 2015-08-19 20:10:22.125 231 12608.45 75.15 54576.47 88888.00 2015-08-19 20:10:22.250 231 12608.45 75.17 54576.47 88888.00 2015-08-19 20:10:22.375 231 12608.48 75.17 54576.47 88888.00 2015-08-19 20:10:22.500 231 12608.50 75.17 54576.50 88888.00 2015-08-19 20:10:22.625 231 12608.52 75.20 54576.50 88888.00 2015-08-19 20:10:22.750 231 12608.58 75.20 54576.50 88888.00 2015-08-19 20:10:22.875 231 12608.60 75.20 54576.47 88888.00 2015-08-19 20:10:23.000 231 12608.58 75.25 54576.45 88888.00 2015-08-19 20:10:23.125 231 12608.60 75.25 54576.45 88888.00 2015-08-19 20:10:23.250 231 12608.60 75.22 54576.50 88888.00 2015-08-19 20:10:23.375 231 12608.62 75.22 54576.45 88888.00 2015-08-19 20:10:23.500 231 12608.67 75.28 54576.45 88888.00 2015-08-19 20:10:23.625 231 12608.70 75.30 54576.47 88888.00 2015-08-19 20:10:23.750 231 12608.73 75.30 54576.50 88888.00 2015-08-19 20:10:23.875 231 12608.75 75.30 54576.50 88888.00 2015-08-19 20:10:24.000 231 12608.75 75.30 54576.47 88888.00 2015-08-19 20:10:24.125 231 12608.75 75.33 54576.53 88888.00 2015-08-19 20:10:24.250 231 12608.75 75.35 54576.53 88888.00 2015-08-19 20:10:24.375 231 12608.75 75.35 54576.50 88888.00 2015-08-19 20:10:24.500 231 12608.75 75.38 54576.53 88888.00 2015-08-19 20:10:24.625 231 12608.75 75.42 54576.50 88888.00 2015-08-19 20:10:24.750 231 12608.73 75.40 54576.47 88888.00 2015-08-19 20:10:24.875 231 12608.73 75.40 54576.47 88888.00 2015-08-19 20:10:25.000 231 12608.70 75.40 54576.45 88888.00 2015-08-19 20:10:25.125 231 12608.67 75.45 54576.47 88888.00 2015-08-19 20:10:25.250 231 12608.70 75.42 54576.50 88888.00 2015-08-19 20:10:25.375 231 12608.70 75.40 54576.47 88888.00 2015-08-19 20:10:25.500 231 12608.67 75.42 54576.45 88888.00 2015-08-19 20:10:25.625 231 12608.73 75.40 54576.45 88888.00 2015-08-19 20:10:25.750 231 12608.75 75.45 54576.47 88888.00 2015-08-19 20:10:25.875 231 12608.75 75.45 54576.50 88888.00 2015-08-19 20:10:26.000 231 12608.73 75.47 54576.50 88888.00 2015-08-19 20:10:26.125 231 12608.70 75.47 54576.50 88888.00 2015-08-19 20:10:26.250 231 12608.70 75.50 54576.50 88888.00 2015-08-19 20:10:26.375 231 12608.75 75.50 54576.47 88888.00 2015-08-19 20:10:26.500 231 12608.73 75.50 54576.45 88888.00 2015-08-19 20:10:26.625 231 12608.77 75.53 54576.47 88888.00 2015-08-19 20:10:26.750 231 12608.85 75.50 54576.50 88888.00 2015-08-19 20:10:26.875 231 12608.88 75.50 54576.50 88888.00 2015-08-19 20:10:27.000 231 12608.88 75.53 54576.47 88888.00 2015-08-19 20:10:27.125 231 12608.92 75.55 54576.45 88888.00 2015-08-19 20:10:27.250 231 12608.90 75.55 54576.45 88888.00 2015-08-19 20:10:27.375 231 12608.90 75.55 54576.45 88888.00 2015-08-19 20:10:27.500 231 12608.92 75.55 54576.45 88888.00 2015-08-19 20:10:27.625 231 12608.98 75.55 54576.47 88888.00 2015-08-19 20:10:27.750 231 12608.98 75.55 54576.50 88888.00 2015-08-19 20:10:27.875 231 12608.98 75.60 54576.50 88888.00 2015-08-19 20:10:28.000 231 12608.92 75.60 54576.50 88888.00 2015-08-19 20:10:28.125 231 12608.95 75.58 54576.47 88888.00 2015-08-19 20:10:28.250 231 12609.00 75.55 54576.45 88888.00 2015-08-19 20:10:28.375 231 12609.05 75.58 54576.45 88888.00 2015-08-19 20:10:28.500 231 12609.10 75.58 54576.45 88888.00 2015-08-19 20:10:28.625 231 12609.05 75.55 54576.45 88888.00 2015-08-19 20:10:28.750 231 12609.02 75.55 54576.45 88888.00 2015-08-19 20:10:28.875 231 12609.00 75.58 54576.45 88888.00 2015-08-19 20:10:29.000 231 12609.10 75.60 54576.45 88888.00 2015-08-19 20:10:29.125 231 12609.12 75.60 54576.45 88888.00 2015-08-19 20:10:29.250 231 12609.17 75.58 54576.43 88888.00 2015-08-19 20:10:29.375 231 12609.17 75.60 54576.47 88888.00 2015-08-19 20:10:29.500 231 12609.23 75.62 54576.47 88888.00 2015-08-19 20:10:29.625 231 12609.23 75.62 54576.47 88888.00 2015-08-19 20:10:29.750 231 12609.23 75.60 54576.47 88888.00 2015-08-19 20:10:29.875 231 12609.27 75.62 54576.47 88888.00 2015-08-19 20:10:30.000 231 12609.33 75.65 54576.47 88888.00 2015-08-19 20:10:30.125 231 12609.35 75.65 54576.47 88888.00 2015-08-19 20:10:30.250 231 12609.27 75.60 54576.50 88888.00 2015-08-19 20:10:30.375 231 12609.25 75.60 54576.47 88888.00 2015-08-19 20:10:30.500 231 12609.27 75.60 54576.47 88888.00 2015-08-19 20:10:30.625 231 12609.33 75.67 54576.47 88888.00 2015-08-19 20:10:30.750 231 12609.30 75.67 54576.50 88888.00 2015-08-19 20:10:30.875 231 12609.35 75.67 54576.50 88888.00 2015-08-19 20:10:31.000 231 12609.38 75.65 54576.50 88888.00 2015-08-19 20:10:31.125 231 12609.38 75.65 54576.47 88888.00 2015-08-19 20:10:31.250 231 12609.33 75.65 54576.50 88888.00 2015-08-19 20:10:31.375 231 12609.27 75.65 54576.50 88888.00 2015-08-19 20:10:31.500 231 12609.30 75.62 54576.47 88888.00 2015-08-19 20:10:31.625 231 12609.35 75.65 54576.50 88888.00 2015-08-19 20:10:31.750 231 12609.45 75.60 54576.47 88888.00 2015-08-19 20:10:31.875 231 12609.50 75.62 54576.45 88888.00 2015-08-19 20:10:32.000 231 12609.45 75.62 54576.45 88888.00 2015-08-19 20:10:32.125 231 12609.45 75.62 54576.47 88888.00 2015-08-19 20:10:32.250 231 12609.48 75.65 54576.47 88888.00 2015-08-19 20:10:32.375 231 12609.48 75.65 54576.47 88888.00 2015-08-19 20:10:32.500 231 12609.52 75.67 54576.47 88888.00 2015-08-19 20:10:32.625 231 12609.55 75.65 54576.45 88888.00 2015-08-19 20:10:32.750 231 12609.60 75.65 54576.45 88888.00 2015-08-19 20:10:32.875 231 12609.60 75.65 54576.45 88888.00 2015-08-19 20:10:33.000 231 12609.58 75.62 54576.47 88888.00 2015-08-19 20:10:33.125 231 12609.60 75.62 54576.47 88888.00 2015-08-19 20:10:33.250 231 12609.62 75.60 54576.50 88888.00 2015-08-19 20:10:33.375 231 12609.67 75.62 54576.47 88888.00 2015-08-19 20:10:33.500 231 12609.65 75.62 54576.45 88888.00 2015-08-19 20:10:33.625 231 12609.65 75.60 54576.47 88888.00 2015-08-19 20:10:33.750 231 12609.70 75.60 54576.47 88888.00 2015-08-19 20:10:33.875 231 12609.75 75.58 54576.45 88888.00 2015-08-19 20:10:34.000 231 12609.73 75.55 54576.40 88888.00 2015-08-19 20:10:34.125 231 12609.73 75.55 54576.43 88888.00 2015-08-19 20:10:34.250 231 12609.77 75.55 54576.45 88888.00 2015-08-19 20:10:34.375 231 12609.83 75.60 54576.45 88888.00 2015-08-19 20:10:34.500 231 12609.88 75.58 54576.45 88888.00 2015-08-19 20:10:34.625 231 12609.85 75.58 54576.45 88888.00 2015-08-19 20:10:34.750 231 12609.85 75.58 54576.43 88888.00 2015-08-19 20:10:34.875 231 12609.90 75.55 54576.45 88888.00 2015-08-19 20:10:35.000 231 12609.98 75.58 54576.45 88888.00 2015-08-19 20:10:35.125 231 12609.98 75.58 54576.47 88888.00 2015-08-19 20:10:35.250 231 12609.92 75.55 54576.47 88888.00 2015-08-19 20:10:35.375 231 12609.92 75.55 54576.45 88888.00 2015-08-19 20:10:35.500 231 12609.95 75.58 54576.43 88888.00 2015-08-19 20:10:35.625 231 12609.98 75.58 54576.47 88888.00 2015-08-19 20:10:35.750 231 12610.02 75.55 54576.47 88888.00 2015-08-19 20:10:35.875 231 12610.08 75.58 54576.50 88888.00 2015-08-19 20:10:36.000 231 12610.10 75.58 54576.50 88888.00 2015-08-19 20:10:36.125 231 12610.10 75.58 54576.53 88888.00 2015-08-19 20:10:36.250 231 12610.08 75.55 54576.50 88888.00 2015-08-19 20:10:36.375 231 12610.10 75.55 54576.53 88888.00 2015-08-19 20:10:36.500 231 12610.12 75.53 54576.50 88888.00 2015-08-19 20:10:36.625 231 12610.15 75.50 54576.53 88888.00 2015-08-19 20:10:36.750 231 12610.17 75.50 54576.53 88888.00 2015-08-19 20:10:36.875 231 12610.23 75.50 54576.55 88888.00 2015-08-19 20:10:37.000 231 12610.23 75.55 54576.53 88888.00 2015-08-19 20:10:37.125 231 12610.17 75.53 54576.47 88888.00 2015-08-19 20:10:37.250 231 12610.15 75.50 54576.50 88888.00 2015-08-19 20:10:37.375 231 12610.12 75.47 54576.47 88888.00 2015-08-19 20:10:37.500 231 12610.17 75.45 54576.50 88888.00 2015-08-19 20:10:37.625 231 12610.20 75.45 54576.47 88888.00 2015-08-19 20:10:37.750 231 12610.20 75.42 54576.45 88888.00 2015-08-19 20:10:37.875 231 12610.27 75.40 54576.47 88888.00 2015-08-19 20:10:38.000 231 12610.40 75.45 54576.53 88888.00 2015-08-19 20:10:38.125 231 12610.42 75.45 54576.50 88888.00 2015-08-19 20:10:38.250 231 12610.40 75.38 54576.47 88888.00 2015-08-19 20:10:38.375 231 12610.40 75.38 54576.47 88888.00 2015-08-19 20:10:38.500 231 12610.42 75.40 54576.47 88888.00 2015-08-19 20:10:38.625 231 12610.45 75.38 54576.47 88888.00 2015-08-19 20:10:38.750 231 12610.40 75.40 54576.50 88888.00 2015-08-19 20:10:38.875 231 12610.40 75.40 54576.50 88888.00 2015-08-19 20:10:39.000 231 12610.45 75.38 54576.50 88888.00 2015-08-19 20:10:39.125 231 12610.45 75.35 54576.50 88888.00 2015-08-19 20:10:39.250 231 12610.40 75.38 54576.50 88888.00 2015-08-19 20:10:39.375 231 12610.40 75.40 54576.50 88888.00 2015-08-19 20:10:39.500 231 12610.42 75.40 54576.47 88888.00 2015-08-19 20:10:39.625 231 12610.55 75.35 54576.45 88888.00 2015-08-19 20:10:39.750 231 12610.60 75.35 54576.45 88888.00 2015-08-19 20:10:39.875 231 12610.60 75.35 54576.47 88888.00 2015-08-19 20:10:40.000 231 12610.65 75.40 54576.47 88888.00 2015-08-19 20:10:40.125 231 12610.67 75.40 54576.50 88888.00 2015-08-19 20:10:40.250 231 12610.62 75.35 54576.47 88888.00 2015-08-19 20:10:40.375 231 12610.65 75.33 54576.45 88888.00 2015-08-19 20:10:40.500 231 12610.73 75.33 54576.45 88888.00 2015-08-19 20:10:40.625 231 12610.75 75.33 54576.45 88888.00 2015-08-19 20:10:40.750 231 12610.75 75.33 54576.45 88888.00 2015-08-19 20:10:40.875 231 12610.80 75.35 54576.43 88888.00 2015-08-19 20:10:41.000 231 12610.83 75.35 54576.43 88888.00 2015-08-19 20:10:41.125 231 12610.88 75.33 54576.45 88888.00 2015-08-19 20:10:41.250 231 12610.88 75.28 54576.43 88888.00 2015-08-19 20:10:41.375 231 12610.95 75.30 54576.45 88888.00 2015-08-19 20:10:41.500 231 12611.00 75.33 54576.45 88888.00 2015-08-19 20:10:41.625 231 12611.02 75.30 54576.45 88888.00 2015-08-19 20:10:41.750 231 12611.02 75.30 54576.45 88888.00 2015-08-19 20:10:41.875 231 12610.98 75.35 54576.47 88888.00 2015-08-19 20:10:42.000 231 12610.98 75.33 54576.43 88888.00 2015-08-19 20:10:42.125 231 12611.00 75.35 54576.43 88888.00 2015-08-19 20:10:42.250 231 12611.05 75.38 54576.43 88888.00 2015-08-19 20:10:42.375 231 12611.12 75.35 54576.45 88888.00 2015-08-19 20:10:42.500 231 12611.12 75.33 54576.45 88888.00 2015-08-19 20:10:42.625 231 12611.15 75.30 54576.45 88888.00 2015-08-19 20:10:42.750 231 12611.12 75.30 54576.45 88888.00 2015-08-19 20:10:42.875 231 12611.17 75.28 54576.45 88888.00 2015-08-19 20:10:43.000 231 12611.20 75.33 54576.45 88888.00 2015-08-19 20:10:43.125 231 12611.23 75.35 54576.45 88888.00 2015-08-19 20:10:43.250 231 12611.23 75.33 54576.45 88888.00 2015-08-19 20:10:43.375 231 12611.25 75.33 54576.47 88888.00 2015-08-19 20:10:43.500 231 12611.25 75.35 54576.47 88888.00 2015-08-19 20:10:43.625 231 12611.25 75.38 54576.47 88888.00 2015-08-19 20:10:43.750 231 12611.30 75.35 54576.47 88888.00 2015-08-19 20:10:43.875 231 12611.40 75.35 54576.47 88888.00 2015-08-19 20:10:44.000 231 12611.38 75.35 54576.47 88888.00 2015-08-19 20:10:44.125 231 12611.33 75.33 54576.47 88888.00 2015-08-19 20:10:44.250 231 12611.35 75.33 54576.45 88888.00 2015-08-19 20:10:44.375 231 12611.40 75.35 54576.45 88888.00 2015-08-19 20:10:44.500 231 12611.42 75.40 54576.47 88888.00 2015-08-19 20:10:44.625 231 12611.45 75.42 54576.50 88888.00 2015-08-19 20:10:44.750 231 12611.42 75.40 54576.47 88888.00 2015-08-19 20:10:44.875 231 12611.45 75.40 54576.47 88888.00 2015-08-19 20:10:45.000 231 12611.48 75.35 54576.43 88888.00 2015-08-19 20:10:45.125 231 12611.45 75.35 54576.45 88888.00 2015-08-19 20:10:45.250 231 12611.42 75.35 54576.47 88888.00 2015-08-19 20:10:45.375 231 12611.42 75.38 54576.45 88888.00 2015-08-19 20:10:45.500 231 12611.48 75.38 54576.47 88888.00 2015-08-19 20:10:45.625 231 12611.50 75.45 54576.47 88888.00 2015-08-19 20:10:45.750 231 12611.52 75.45 54576.45 88888.00 2015-08-19 20:10:45.875 231 12611.55 75.40 54576.40 88888.00 2015-08-19 20:10:46.000 231 12611.58 75.40 54576.40 88888.00 2015-08-19 20:10:46.125 231 12611.58 75.42 54576.45 88888.00 2015-08-19 20:10:46.250 231 12611.60 75.45 54576.43 88888.00 2015-08-19 20:10:46.375 231 12611.65 75.45 54576.45 88888.00 2015-08-19 20:10:46.500 231 12611.62 75.42 54576.45 88888.00 2015-08-19 20:10:46.625 231 12611.62 75.45 54576.45 88888.00 2015-08-19 20:10:46.750 231 12611.62 75.47 54576.43 88888.00 2015-08-19 20:10:46.875 231 12611.65 75.50 54576.47 88888.00 2015-08-19 20:10:47.000 231 12611.62 75.50 54576.47 88888.00 2015-08-19 20:10:47.125 231 12611.67 75.45 54576.50 88888.00 2015-08-19 20:10:47.250 231 12611.73 75.47 54576.45 88888.00 2015-08-19 20:10:47.375 231 12611.80 75.50 54576.45 88888.00 2015-08-19 20:10:47.500 231 12611.80 75.53 54576.47 88888.00 2015-08-19 20:10:47.625 231 12611.73 75.50 54576.47 88888.00 2015-08-19 20:10:47.750 231 12611.67 75.50 54576.47 88888.00 2015-08-19 20:10:47.875 231 12611.67 75.50 54576.50 88888.00 2015-08-19 20:10:48.000 231 12611.70 75.55 54576.50 88888.00 2015-08-19 20:10:48.125 231 12611.73 75.55 54576.53 88888.00 2015-08-19 20:10:48.250 231 12611.73 75.58 54576.53 88888.00 2015-08-19 20:10:48.375 231 12611.80 75.58 54576.53 88888.00 2015-08-19 20:10:48.500 231 12611.85 75.60 54576.53 88888.00 2015-08-19 20:10:48.625 231 12611.83 75.58 54576.55 88888.00 2015-08-19 20:10:48.750 231 12611.83 75.60 54576.55 88888.00 2015-08-19 20:10:48.875 231 12611.85 75.58 54576.55 88888.00 2015-08-19 20:10:49.000 231 12611.85 75.58 54576.55 88888.00 2015-08-19 20:10:49.125 231 12611.88 75.55 54576.53 88888.00 2015-08-19 20:10:49.250 231 12611.92 75.55 54576.53 88888.00 2015-08-19 20:10:49.375 231 12612.00 75.58 54576.53 88888.00 2015-08-19 20:10:49.500 231 12611.98 75.60 54576.55 88888.00 2015-08-19 20:10:49.625 231 12611.95 75.60 54576.55 88888.00 2015-08-19 20:10:49.750 231 12611.95 75.60 54576.53 88888.00 2015-08-19 20:10:49.875 231 12612.00 75.60 54576.50 88888.00 2015-08-19 20:10:50.000 231 12612.02 75.62 54576.53 88888.00 2015-08-19 20:10:50.125 231 12612.02 75.65 54576.55 88888.00 2015-08-19 20:10:50.250 231 12611.95 75.65 54576.53 88888.00 2015-08-19 20:10:50.375 231 12612.00 75.65 54576.53 88888.00 2015-08-19 20:10:50.500 231 12612.05 75.62 54576.50 88888.00 2015-08-19 20:10:50.625 231 12612.08 75.65 54576.55 88888.00 2015-08-19 20:10:50.750 231 12612.10 75.65 54576.55 88888.00 2015-08-19 20:10:50.875 231 12612.10 75.67 54576.55 88888.00 2015-08-19 20:10:51.000 231 12612.05 75.65 54576.55 88888.00 2015-08-19 20:10:51.125 231 12612.08 75.62 54576.57 88888.00 2015-08-19 20:10:51.250 231 12612.10 75.62 54576.60 88888.00 2015-08-19 20:10:51.375 231 12612.12 75.65 54576.60 88888.00 2015-08-19 20:10:51.500 231 12612.08 75.67 54576.60 88888.00 2015-08-19 20:10:51.625 231 12612.05 75.65 54576.60 88888.00 2015-08-19 20:10:51.750 231 12612.02 75.67 54576.57 88888.00 2015-08-19 20:10:51.875 231 12612.05 75.67 54576.57 88888.00 2015-08-19 20:10:52.000 231 12612.15 75.65 54576.55 88888.00 2015-08-19 20:10:52.125 231 12612.10 75.60 54576.57 88888.00 2015-08-19 20:10:52.250 231 12612.10 75.62 54576.62 88888.00 2015-08-19 20:10:52.375 231 12612.10 75.62 54576.60 88888.00 2015-08-19 20:10:52.500 231 12612.10 75.65 54576.60 88888.00 2015-08-19 20:10:52.625 231 12612.08 75.62 54576.57 88888.00 2015-08-19 20:10:52.750 231 12612.10 75.65 54576.57 88888.00 2015-08-19 20:10:52.875 231 12612.15 75.65 54576.57 88888.00 2015-08-19 20:10:53.000 231 12612.17 75.65 54576.60 88888.00 2015-08-19 20:10:53.125 231 12612.23 75.65 54576.65 88888.00 2015-08-19 20:10:53.250 231 12612.15 75.65 54576.62 88888.00 2015-08-19 20:10:53.375 231 12612.12 75.62 54576.60 88888.00 2015-08-19 20:10:53.500 231 12612.12 75.62 54576.60 88888.00 2015-08-19 20:10:53.625 231 12612.15 75.62 54576.57 88888.00 2015-08-19 20:10:53.750 231 12612.20 75.65 54576.62 88888.00 2015-08-19 20:10:53.875 231 12612.15 75.65 54576.62 88888.00 2015-08-19 20:10:54.000 231 12612.15 75.65 54576.65 88888.00 2015-08-19 20:10:54.125 231 12612.15 75.65 54576.65 88888.00 2015-08-19 20:10:54.250 231 12612.15 75.60 54576.65 88888.00 2015-08-19 20:10:54.375 231 12612.20 75.60 54576.65 88888.00 2015-08-19 20:10:54.500 231 12612.27 75.62 54576.65 88888.00 2015-08-19 20:10:54.625 231 12612.30 75.60 54576.65 88888.00 2015-08-19 20:10:54.750 231 12612.23 75.60 54576.62 88888.00 2015-08-19 20:10:54.875 231 12612.20 75.58 54576.65 88888.00 2015-08-19 20:10:55.000 231 12612.23 75.55 54576.62 88888.00 2015-08-19 20:10:55.125 231 12612.20 75.53 54576.65 88888.00 2015-08-19 20:10:55.250 231 12612.17 75.55 54576.70 88888.00 2015-08-19 20:10:55.375 231 12612.23 75.58 54576.65 88888.00 2015-08-19 20:10:55.500 231 12612.25 75.58 54576.62 88888.00 2015-08-19 20:10:55.625 231 12612.27 75.58 54576.65 88888.00 2015-08-19 20:10:55.750 231 12612.30 75.58 54576.70 88888.00 2015-08-19 20:10:55.875 231 12612.30 75.55 54576.70 88888.00 2015-08-19 20:10:56.000 231 12612.25 75.55 54576.70 88888.00 2015-08-19 20:10:56.125 231 12612.25 75.58 54576.72 88888.00 2015-08-19 20:10:56.250 231 12612.30 75.58 54576.72 88888.00 2015-08-19 20:10:56.375 231 12612.30 75.58 54576.72 88888.00 2015-08-19 20:10:56.500 231 12612.27 75.55 54576.72 88888.00 2015-08-19 20:10:56.625 231 12612.20 75.60 54576.72 88888.00 2015-08-19 20:10:56.750 231 12612.25 75.55 54576.70 88888.00 2015-08-19 20:10:56.875 231 12612.30 75.55 54576.68 88888.00 2015-08-19 20:10:57.000 231 12612.33 75.55 54576.68 88888.00 2015-08-19 20:10:57.125 231 12612.35 75.55 54576.72 88888.00 2015-08-19 20:10:57.250 231 12612.38 75.53 54576.72 88888.00 2015-08-19 20:10:57.375 231 12612.35 75.50 54576.72 88888.00 2015-08-19 20:10:57.500 231 12612.33 75.47 54576.72 88888.00 2015-08-19 20:10:57.625 231 12612.35 75.50 54576.75 88888.00 2015-08-19 20:10:57.750 231 12612.38 75.50 54576.75 88888.00 2015-08-19 20:10:57.875 231 12612.35 75.47 54576.72 88888.00 2015-08-19 20:10:58.000 231 12612.33 75.47 54576.70 88888.00 2015-08-19 20:10:58.125 231 12612.35 75.45 54576.70 88888.00 2015-08-19 20:10:58.250 231 12612.35 75.45 54576.72 88888.00 2015-08-19 20:10:58.375 231 12612.40 75.47 54576.72 88888.00 2015-08-19 20:10:58.500 231 12612.42 75.45 54576.75 88888.00 2015-08-19 20:10:58.625 231 12612.45 75.45 54576.72 88888.00 2015-08-19 20:10:58.750 231 12612.48 75.42 54576.72 88888.00 2015-08-19 20:10:58.875 231 12612.50 75.42 54576.75 88888.00 2015-08-19 20:10:59.000 231 12612.52 75.42 54576.72 88888.00 2015-08-19 20:10:59.125 231 12612.48 75.40 54576.72 88888.00 2015-08-19 20:10:59.250 231 12612.45 75.38 54576.72 88888.00 2015-08-19 20:10:59.375 231 12612.48 75.40 54576.72 88888.00 2015-08-19 20:10:59.500 231 12612.48 75.38 54576.78 88888.00 2015-08-19 20:10:59.625 231 12612.52 75.35 54576.80 88888.00 2015-08-19 20:10:59.750 231 12612.52 75.35 54576.78 88888.00 2015-08-19 20:10:59.875 231 12612.52 75.38 54576.78 88888.00 2015-08-19 20:11:00.000 231 12612.50 75.35 54576.78 88888.00 2015-08-19 20:11:00.125 231 12612.50 75.35 54576.78 88888.00 2015-08-19 20:11:00.250 231 12612.55 75.35 54576.80 88888.00 2015-08-19 20:11:00.375 231 12612.60 75.35 54576.78 88888.00 2015-08-19 20:11:00.500 231 12612.58 75.38 54576.78 88888.00 2015-08-19 20:11:00.625 231 12612.58 75.38 54576.78 88888.00 2015-08-19 20:11:00.750 231 12612.60 75.35 54576.78 88888.00 2015-08-19 20:11:00.875 231 12612.65 75.33 54576.80 88888.00 2015-08-19 20:11:01.000 231 12612.62 75.33 54576.80 88888.00 2015-08-19 20:11:01.125 231 12612.65 75.35 54576.82 88888.00 2015-08-19 20:11:01.250 231 12612.70 75.35 54576.82 88888.00 2015-08-19 20:11:01.375 231 12612.73 75.33 54576.82 88888.00 2015-08-19 20:11:01.500 231 12612.67 75.30 54576.82 88888.00 2015-08-19 20:11:01.625 231 12612.67 75.30 54576.80 88888.00 2015-08-19 20:11:01.750 231 12612.70 75.28 54576.80 88888.00 2015-08-19 20:11:01.875 231 12612.70 75.28 54576.80 88888.00 2015-08-19 20:11:02.000 231 12612.70 75.28 54576.82 88888.00 2015-08-19 20:11:02.125 231 12612.75 75.28 54576.80 88888.00 2015-08-19 20:11:02.250 231 12612.80 75.25 54576.82 88888.00 2015-08-19 20:11:02.375 231 12612.80 75.25 54576.82 88888.00 2015-08-19 20:11:02.500 231 12612.80 75.25 54576.85 88888.00 2015-08-19 20:11:02.625 231 12612.80 75.28 54576.88 88888.00 2015-08-19 20:11:02.750 231 12612.80 75.25 54576.85 88888.00 2015-08-19 20:11:02.875 231 12612.83 75.25 54576.85 88888.00 2015-08-19 20:11:03.000 231 12612.83 75.25 54576.85 88888.00 2015-08-19 20:11:03.125 231 12612.77 75.25 54576.85 88888.00 2015-08-19 20:11:03.250 231 12612.73 75.25 54576.85 88888.00 2015-08-19 20:11:03.375 231 12612.73 75.22 54576.88 88888.00 2015-08-19 20:11:03.500 231 12612.77 75.22 54576.85 88888.00 2015-08-19 20:11:03.625 231 12612.85 75.20 54576.82 88888.00 2015-08-19 20:11:03.750 231 12612.83 75.20 54576.82 88888.00 2015-08-19 20:11:03.875 231 12612.83 75.20 54576.80 88888.00 2015-08-19 20:11:04.000 231 12612.83 75.20 54576.80 88888.00 2015-08-19 20:11:04.125 231 12612.85 75.17 54576.82 88888.00 2015-08-19 20:11:04.250 231 12612.85 75.15 54576.85 88888.00 2015-08-19 20:11:04.375 231 12612.85 75.17 54576.88 88888.00 2015-08-19 20:11:04.500 231 12612.98 75.17 54576.88 88888.00 2015-08-19 20:11:04.625 231 12613.00 75.17 54576.88 88888.00 2015-08-19 20:11:04.750 231 12612.95 75.20 54576.85 88888.00 2015-08-19 20:11:04.875 231 12612.92 75.20 54576.90 88888.00 2015-08-19 20:11:05.000 231 12612.98 75.22 54576.88 88888.00 2015-08-19 20:11:05.125 231 12612.98 75.22 54576.88 88888.00 2015-08-19 20:11:05.250 231 12612.95 75.20 54576.88 88888.00 2015-08-19 20:11:05.375 231 12612.98 75.20 54576.85 88888.00 2015-08-19 20:11:05.500 231 12612.98 75.15 54576.85 88888.00 2015-08-19 20:11:05.625 231 12612.98 75.15 54576.88 88888.00 2015-08-19 20:11:05.750 231 12613.05 75.17 54576.88 88888.00 2015-08-19 20:11:05.875 231 12613.15 75.17 54576.90 88888.00 2015-08-19 20:11:06.000 231 12613.12 75.17 54576.90 88888.00 2015-08-19 20:11:06.125 231 12613.02 75.17 54576.90 88888.00 2015-08-19 20:11:06.250 231 12613.02 75.15 54576.90 88888.00 2015-08-19 20:11:06.375 231 12613.05 75.15 54576.88 88888.00 2015-08-19 20:11:06.500 231 12613.05 75.15 54576.90 88888.00 2015-08-19 20:11:06.625 231 12613.02 75.17 54576.93 88888.00 2015-08-19 20:11:06.750 231 12613.05 75.17 54576.95 88888.00 2015-08-19 20:11:06.875 231 12613.08 75.17 54576.95 88888.00 2015-08-19 20:11:07.000 231 12613.08 75.17 54576.93 88888.00 2015-08-19 20:11:07.125 231 12613.02 75.15 54576.95 88888.00 2015-08-19 20:11:07.250 231 12613.05 75.12 54576.93 88888.00 2015-08-19 20:11:07.375 231 12613.10 75.15 54576.90 88888.00 2015-08-19 20:11:07.500 231 12613.08 75.15 54576.93 88888.00 2015-08-19 20:11:07.625 231 12613.02 75.12 54576.93 88888.00 2015-08-19 20:11:07.750 231 12613.05 75.15 54576.95 88888.00 2015-08-19 20:11:07.875 231 12613.10 75.15 54576.95 88888.00 2015-08-19 20:11:08.000 231 12613.05 75.15 54576.95 88888.00 2015-08-19 20:11:08.125 231 12613.05 75.15 54576.97 88888.00 2015-08-19 20:11:08.250 231 12613.10 75.12 54577.00 88888.00 2015-08-19 20:11:08.375 231 12613.12 75.17 54577.00 88888.00 2015-08-19 20:11:08.500 231 12613.08 75.15 54577.00 88888.00 2015-08-19 20:11:08.625 231 12613.08 75.17 54577.03 88888.00 2015-08-19 20:11:08.750 231 12613.02 75.17 54577.03 88888.00 2015-08-19 20:11:08.875 231 12613.05 75.15 54577.03 88888.00 2015-08-19 20:11:09.000 231 12613.12 75.12 54577.03 88888.00 2015-08-19 20:11:09.125 231 12613.10 75.12 54577.05 88888.00 2015-08-19 20:11:09.250 231 12613.05 75.12 54577.05 88888.00 2015-08-19 20:11:09.375 231 12613.05 75.12 54577.03 88888.00 2015-08-19 20:11:09.500 231 12613.02 75.12 54577.05 88888.00 2015-08-19 20:11:09.625 231 12613.02 75.12 54577.03 88888.00 2015-08-19 20:11:09.750 231 12613.05 75.12 54577.00 88888.00 2015-08-19 20:11:09.875 231 12613.08 75.15 54577.00 88888.00 2015-08-19 20:11:10.000 231 12613.10 75.15 54576.97 88888.00 2015-08-19 20:11:10.125 231 12613.08 75.12 54577.00 88888.00 2015-08-19 20:11:10.250 231 12613.08 75.12 54577.05 88888.00 2015-08-19 20:11:10.375 231 12613.08 75.12 54577.07 88888.00 2015-08-19 20:11:10.500 231 12613.08 75.15 54577.07 88888.00 2015-08-19 20:11:10.625 231 12613.08 75.15 54577.05 88888.00 2015-08-19 20:11:10.750 231 12613.10 75.15 54577.05 88888.00 2015-08-19 20:11:10.875 231 12613.12 75.15 54577.03 88888.00 2015-08-19 20:11:11.000 231 12613.10 75.15 54577.05 88888.00 2015-08-19 20:11:11.125 231 12613.05 75.15 54577.07 88888.00 2015-08-19 20:11:11.250 231 12613.05 75.12 54577.05 88888.00 2015-08-19 20:11:11.375 231 12613.02 75.12 54577.05 88888.00 2015-08-19 20:11:11.500 231 12613.05 75.17 54577.05 88888.00 2015-08-19 20:11:11.625 231 12613.02 75.17 54577.05 88888.00 2015-08-19 20:11:11.750 231 12613.02 75.20 54577.07 88888.00 2015-08-19 20:11:11.875 231 12613.08 75.20 54577.10 88888.00 2015-08-19 20:11:12.000 231 12613.12 75.20 54577.07 88888.00 2015-08-19 20:11:12.125 231 12613.08 75.17 54577.12 88888.00 2015-08-19 20:11:12.250 231 12613.08 75.20 54577.18 88888.00 2015-08-19 20:11:12.375 231 12613.05 75.20 54577.15 88888.00 2015-08-19 20:11:12.500 231 12613.02 75.17 54577.12 88888.00 2015-08-19 20:11:12.625 231 12613.08 75.17 54577.15 88888.00 2015-08-19 20:11:12.750 231 12613.08 75.17 54577.18 88888.00 2015-08-19 20:11:12.875 231 12613.02 75.17 54577.18 88888.00 2015-08-19 20:11:13.000 231 12613.10 75.20 54577.15 88888.00 2015-08-19 20:11:13.125 231 12613.10 75.20 54577.18 88888.00 2015-08-19 20:11:13.250 231 12612.98 75.20 54577.15 88888.00 2015-08-19 20:11:13.375 231 12613.00 75.17 54577.12 88888.00 2015-08-19 20:11:13.500 231 12613.10 75.17 54577.12 88888.00 2015-08-19 20:11:13.625 231 12613.08 75.20 54577.15 88888.00 2015-08-19 20:11:13.750 231 12613.08 75.22 54577.18 88888.00 2015-08-19 20:11:13.875 231 12613.15 75.25 54577.20 88888.00 2015-08-19 20:11:14.000 231 12613.05 75.20 54577.12 88888.00 2015-08-19 20:11:14.125 231 12613.00 75.20 54577.15 88888.00 2015-08-19 20:11:14.250 231 12612.98 75.22 54577.20 88888.00 2015-08-19 20:11:14.375 231 12613.02 75.22 54577.20 88888.00 2015-08-19 20:11:14.500 231 12613.08 75.22 54577.20 88888.00 2015-08-19 20:11:14.625 231 12613.02 75.22 54577.18 88888.00 2015-08-19 20:11:14.750 231 12613.02 75.22 54577.15 88888.00 2015-08-19 20:11:14.875 231 12612.98 75.25 54577.15 88888.00 2015-08-19 20:11:15.000 231 12612.95 75.28 54577.15 88888.00 2015-08-19 20:11:15.125 231 12612.95 75.25 54577.15 88888.00 2015-08-19 20:11:15.250 231 12612.95 75.22 54577.15 88888.00 2015-08-19 20:11:15.375 231 12613.00 75.22 54577.18 88888.00 2015-08-19 20:11:15.500 231 12612.98 75.28 54577.20 88888.00 2015-08-19 20:11:15.625 231 12612.92 75.25 54577.20 88888.00 2015-08-19 20:11:15.750 231 12612.92 75.25 54577.20 88888.00 2015-08-19 20:11:15.875 231 12612.95 75.25 54577.20 88888.00 2015-08-19 20:11:16.000 231 12612.95 75.25 54577.18 88888.00 2015-08-19 20:11:16.125 231 12612.90 75.22 54577.15 88888.00 2015-08-19 20:11:16.250 231 12612.90 75.22 54577.18 88888.00 2015-08-19 20:11:16.375 231 12612.92 75.25 54577.18 88888.00 2015-08-19 20:11:16.500 231 12612.92 75.28 54577.20 88888.00 2015-08-19 20:11:16.625 231 12612.92 75.25 54577.20 88888.00 2015-08-19 20:11:16.750 231 12612.92 75.22 54577.20 88888.00 2015-08-19 20:11:16.875 231 12612.95 75.22 54577.20 88888.00 2015-08-19 20:11:17.000 231 12613.00 75.22 54577.20 88888.00 2015-08-19 20:11:17.125 231 12612.98 75.22 54577.22 88888.00 2015-08-19 20:11:17.250 231 12612.92 75.22 54577.20 88888.00 2015-08-19 20:11:17.375 231 12612.90 75.22 54577.20 88888.00 2015-08-19 20:11:17.500 231 12612.90 75.22 54577.18 88888.00 2015-08-19 20:11:17.625 231 12613.00 75.22 54577.18 88888.00 2015-08-19 20:11:17.750 231 12613.05 75.22 54577.22 88888.00 2015-08-19 20:11:17.875 231 12613.00 75.25 54577.25 88888.00 2015-08-19 20:11:18.000 231 12612.98 75.28 54577.25 88888.00 2015-08-19 20:11:18.125 231 12612.95 75.30 54577.25 88888.00 2015-08-19 20:11:18.250 231 12612.95 75.30 54577.25 88888.00 2015-08-19 20:11:18.375 231 12612.92 75.35 54577.25 88888.00 2015-08-19 20:11:18.500 231 12612.95 75.33 54577.25 88888.00 2015-08-19 20:11:18.625 231 12612.98 75.33 54577.22 88888.00 2015-08-19 20:11:18.750 231 12612.98 75.33 54577.22 88888.00 2015-08-19 20:11:18.875 231 12612.92 75.35 54577.22 88888.00 2015-08-19 20:11:19.000 231 12612.95 75.33 54577.22 88888.00 2015-08-19 20:11:19.125 231 12612.92 75.30 54577.22 88888.00 2015-08-19 20:11:19.250 231 12612.92 75.30 54577.28 88888.00 2015-08-19 20:11:19.375 231 12613.02 75.33 54577.28 88888.00 2015-08-19 20:11:19.500 231 12613.10 75.33 54577.28 88888.00 2015-08-19 20:11:19.625 231 12613.02 75.33 54577.25 88888.00 2015-08-19 20:11:19.750 231 12612.95 75.33 54577.25 88888.00 2015-08-19 20:11:19.875 231 12612.98 75.30 54577.25 88888.00 2015-08-19 20:11:20.000 231 12612.98 75.33 54577.22 88888.00 2015-08-19 20:11:20.125 231 12612.98 75.33 54577.25 88888.00 2015-08-19 20:11:20.250 231 12612.98 75.30 54577.25 88888.00 2015-08-19 20:11:20.375 231 12612.98 75.33 54577.25 88888.00 2015-08-19 20:11:20.500 231 12612.98 75.30 54577.22 88888.00 2015-08-19 20:11:20.625 231 12612.98 75.33 54577.25 88888.00 2015-08-19 20:11:20.750 231 12613.05 75.35 54577.22 88888.00 2015-08-19 20:11:20.875 231 12613.10 75.35 54577.28 88888.00 2015-08-19 20:11:21.000 231 12613.08 75.33 54577.25 88888.00 2015-08-19 20:11:21.125 231 12613.00 75.38 54577.25 88888.00 2015-08-19 20:11:21.250 231 12612.98 75.38 54577.25 88888.00 2015-08-19 20:11:21.375 231 12613.08 75.40 54577.25 88888.00 2015-08-19 20:11:21.500 231 12613.15 75.42 54577.28 88888.00 2015-08-19 20:11:21.625 231 12613.20 75.40 54577.28 88888.00 2015-08-19 20:11:21.750 231 12613.15 75.40 54577.25 88888.00 2015-08-19 20:11:21.875 231 12613.17 75.40 54577.25 88888.00 2015-08-19 20:11:22.000 231 12613.15 75.42 54577.20 88888.00 2015-08-19 20:11:22.125 231 12613.08 75.42 54577.22 88888.00 2015-08-19 20:11:22.250 231 12613.02 75.40 54577.22 88888.00 2015-08-19 20:11:22.375 231 12613.05 75.40 54577.20 88888.00 2015-08-19 20:11:22.500 231 12613.08 75.45 54577.22 88888.00 2015-08-19 20:11:22.625 231 12613.10 75.45 54577.20 88888.00 2015-08-19 20:11:22.750 231 12613.12 75.45 54577.20 88888.00 2015-08-19 20:11:22.875 231 12613.15 75.45 54577.22 88888.00 2015-08-19 20:11:23.000 231 12613.15 75.47 54577.22 88888.00 2015-08-19 20:11:23.125 231 12613.12 75.45 54577.22 88888.00 2015-08-19 20:11:23.250 231 12613.08 75.45 54577.18 88888.00 2015-08-19 20:11:23.375 231 12613.08 75.47 54577.15 88888.00 2015-08-19 20:11:23.500 231 12613.15 75.45 54577.18 88888.00 2015-08-19 20:11:23.625 231 12613.23 75.47 54577.20 88888.00 2015-08-19 20:11:23.750 231 12613.20 75.53 54577.25 88888.00 2015-08-19 20:11:23.875 231 12613.15 75.55 54577.22 88888.00 2015-08-19 20:11:24.000 231 12613.12 75.55 54577.22 88888.00 2015-08-19 20:11:24.125 231 12613.12 75.55 54577.25 88888.00 2015-08-19 20:11:24.250 231 12613.20 75.58 54577.28 88888.00 2015-08-19 20:11:24.375 231 12613.23 75.58 54577.25 88888.00 2015-08-19 20:11:24.500 231 12613.17 75.55 54577.22 88888.00 2015-08-19 20:11:24.625 231 12613.15 75.55 54577.20 88888.00 2015-08-19 20:11:24.750 231 12613.15 75.58 54577.22 88888.00 2015-08-19 20:11:24.875 231 12613.23 75.55 54577.25 88888.00 2015-08-19 20:11:25.000 231 12613.20 75.58 54577.22 88888.00 2015-08-19 20:11:25.125 231 12613.17 75.62 54577.22 88888.00 2015-08-19 20:11:25.250 231 12613.17 75.62 54577.22 88888.00 2015-08-19 20:11:25.375 231 12613.23 75.62 54577.22 88888.00 2015-08-19 20:11:25.500 231 12613.25 75.62 54577.22 88888.00 2015-08-19 20:11:25.625 231 12613.25 75.62 54577.22 88888.00 2015-08-19 20:11:25.750 231 12613.30 75.67 54577.25 88888.00 2015-08-19 20:11:25.875 231 12613.33 75.65 54577.25 88888.00 2015-08-19 20:11:26.000 231 12613.30 75.65 54577.22 88888.00 2015-08-19 20:11:26.125 231 12613.25 75.65 54577.25 88888.00 2015-08-19 20:11:26.250 231 12613.15 75.65 54577.25 88888.00 2015-08-19 20:11:26.375 231 12613.17 75.67 54577.25 88888.00 2015-08-19 20:11:26.500 231 12613.25 75.72 54577.25 88888.00 2015-08-19 20:11:26.625 231 12613.27 75.72 54577.25 88888.00 2015-08-19 20:11:26.750 231 12613.30 75.70 54577.25 88888.00 2015-08-19 20:11:26.875 231 12613.25 75.67 54577.25 88888.00 2015-08-19 20:11:27.000 231 12613.23 75.67 54577.25 88888.00 2015-08-19 20:11:27.125 231 12613.27 75.67 54577.25 88888.00 2015-08-19 20:11:27.250 231 12613.27 75.72 54577.25 88888.00 2015-08-19 20:11:27.375 231 12613.27 75.75 54577.22 88888.00 2015-08-19 20:11:27.500 231 12613.23 75.72 54577.25 88888.00 2015-08-19 20:11:27.625 231 12613.20 75.78 54577.25 88888.00 2015-08-19 20:11:27.750 231 12613.17 75.75 54577.22 88888.00 2015-08-19 20:11:27.875 231 12613.25 75.75 54577.20 88888.00 2015-08-19 20:11:28.000 231 12613.33 75.70 54577.22 88888.00 2015-08-19 20:11:28.125 231 12613.30 75.72 54577.22 88888.00 2015-08-19 20:11:28.250 231 12613.30 75.75 54577.22 88888.00 2015-08-19 20:11:28.375 231 12613.33 75.75 54577.25 88888.00 2015-08-19 20:11:28.500 231 12613.33 75.75 54577.22 88888.00 2015-08-19 20:11:28.625 231 12613.38 75.78 54577.20 88888.00 2015-08-19 20:11:28.750 231 12613.38 75.75 54577.20 88888.00 2015-08-19 20:11:28.875 231 12613.38 75.78 54577.22 88888.00 2015-08-19 20:11:29.000 231 12613.35 75.80 54577.25 88888.00 2015-08-19 20:11:29.125 231 12613.35 75.80 54577.28 88888.00 2015-08-19 20:11:29.250 231 12613.23 75.78 54577.25 88888.00 2015-08-19 20:11:29.375 231 12613.20 75.78 54577.25 88888.00 2015-08-19 20:11:29.500 231 12613.23 75.80 54577.28 88888.00 2015-08-19 20:11:29.625 231 12613.27 75.80 54577.30 88888.00 2015-08-19 20:11:29.750 231 12613.35 75.80 54577.30 88888.00 2015-08-19 20:11:29.875 231 12613.35 75.83 54577.28 88888.00 2015-08-19 20:11:30.000 231 12613.30 75.80 54577.25 88888.00 2015-08-19 20:11:30.125 231 12613.30 75.83 54577.25 88888.00 2015-08-19 20:11:30.250 231 12613.35 75.83 54577.28 88888.00 2015-08-19 20:11:30.375 231 12613.42 75.85 54577.25 88888.00 2015-08-19 20:11:30.500 231 12613.38 75.88 54577.22 88888.00 2015-08-19 20:11:30.625 231 12613.30 75.85 54577.22 88888.00 2015-08-19 20:11:30.750 231 12613.30 75.85 54577.22 88888.00 2015-08-19 20:11:30.875 231 12613.33 75.83 54577.22 88888.00 2015-08-19 20:11:31.000 231 12613.38 75.83 54577.25 88888.00 2015-08-19 20:11:31.125 231 12613.35 75.85 54577.28 88888.00 2015-08-19 20:11:31.250 231 12613.33 75.83 54577.28 88888.00 2015-08-19 20:11:31.375 231 12613.38 75.85 54577.28 88888.00 2015-08-19 20:11:31.500 231 12613.52 75.83 54577.30 88888.00 2015-08-19 20:11:31.625 231 12613.52 75.83 54577.32 88888.00 2015-08-19 20:11:31.750 231 12613.42 75.80 54577.32 88888.00 2015-08-19 20:11:31.875 231 12613.38 75.80 54577.30 88888.00 2015-08-19 20:11:32.000 231 12613.38 75.80 54577.30 88888.00 2015-08-19 20:11:32.125 231 12613.50 75.83 54577.32 88888.00 2015-08-19 20:11:32.250 231 12613.55 75.83 54577.30 88888.00 2015-08-19 20:11:32.375 231 12613.52 75.80 54577.28 88888.00 2015-08-19 20:11:32.500 231 12613.48 75.78 54577.28 88888.00 2015-08-19 20:11:32.625 231 12613.48 75.78 54577.28 88888.00 2015-08-19 20:11:32.750 231 12613.50 75.75 54577.30 88888.00 2015-08-19 20:11:32.875 231 12613.52 75.75 54577.30 88888.00 2015-08-19 20:11:33.000 231 12613.50 75.78 54577.28 88888.00 2015-08-19 20:11:33.125 231 12613.45 75.80 54577.30 88888.00 2015-08-19 20:11:33.250 231 12613.45 75.78 54577.32 88888.00 2015-08-19 20:11:33.375 231 12613.48 75.80 54577.32 88888.00 2015-08-19 20:11:33.500 231 12613.50 75.78 54577.32 88888.00 2015-08-19 20:11:33.625 231 12613.52 75.75 54577.32 88888.00 2015-08-19 20:11:33.750 231 12613.50 75.78 54577.32 88888.00 2015-08-19 20:11:33.875 231 12613.50 75.75 54577.28 88888.00 2015-08-19 20:11:34.000 231 12613.50 75.72 54577.28 88888.00 2015-08-19 20:11:34.125 231 12613.52 75.70 54577.28 88888.00 2015-08-19 20:11:34.250 231 12613.58 75.70 54577.30 88888.00 2015-08-19 20:11:34.375 231 12613.58 75.72 54577.28 88888.00 2015-08-19 20:11:34.500 231 12613.60 75.67 54577.30 88888.00 2015-08-19 20:11:34.625 231 12613.65 75.67 54577.30 88888.00 2015-08-19 20:11:34.750 231 12613.62 75.70 54577.25 88888.00 2015-08-19 20:11:34.875 231 12613.60 75.65 54577.25 88888.00 2015-08-19 20:11:35.000 231 12613.58 75.60 54577.28 88888.00 2015-08-19 20:11:35.125 231 12613.62 75.62 54577.28 88888.00 2015-08-19 20:11:35.250 231 12613.67 75.60 54577.25 88888.00 2015-08-19 20:11:35.375 231 12613.73 75.60 54577.25 88888.00 2015-08-19 20:11:35.500 231 12613.73 75.60 54577.28 88888.00 2015-08-19 20:11:35.625 231 12613.70 75.60 54577.30 88888.00 2015-08-19 20:11:35.750 231 12613.67 75.58 54577.32 88888.00 2015-08-19 20:11:35.875 231 12613.65 75.58 54577.30 88888.00 2015-08-19 20:11:36.000 231 12613.65 75.58 54577.28 88888.00 2015-08-19 20:11:36.125 231 12613.73 75.53 54577.30 88888.00 2015-08-19 20:11:36.250 231 12613.75 75.55 54577.32 88888.00 2015-08-19 20:11:36.375 231 12613.75 75.53 54577.30 88888.00 2015-08-19 20:11:36.500 231 12613.80 75.53 54577.28 88888.00 2015-08-19 20:11:36.625 231 12613.77 75.47 54577.28 88888.00 2015-08-19 20:11:36.750 231 12613.77 75.47 54577.30 88888.00 2015-08-19 20:11:36.875 231 12613.77 75.47 54577.32 88888.00 2015-08-19 20:11:37.000 231 12613.77 75.47 54577.32 88888.00 2015-08-19 20:11:37.125 231 12613.77 75.45 54577.32 88888.00 2015-08-19 20:11:37.250 231 12613.77 75.35 54577.30 88888.00 2015-08-19 20:11:37.375 231 12613.80 75.40 54577.28 88888.00 2015-08-19 20:11:37.500 231 12613.85 75.38 54577.28 88888.00 2015-08-19 20:11:37.625 231 12613.83 75.38 54577.30 88888.00 2015-08-19 20:11:37.750 231 12613.83 75.40 54577.30 88888.00 2015-08-19 20:11:37.875 231 12613.80 75.38 54577.28 88888.00 2015-08-19 20:11:38.000 231 12613.80 75.33 54577.28 88888.00 2015-08-19 20:11:38.125 231 12613.90 75.33 54577.30 88888.00 2015-08-19 20:11:38.250 231 12613.85 75.33 54577.32 88888.00 2015-08-19 20:11:38.375 231 12613.80 75.33 54577.32 88888.00 2015-08-19 20:11:38.500 231 12613.83 75.30 54577.32 88888.00 2015-08-19 20:11:38.625 231 12613.90 75.30 54577.28 88888.00 2015-08-19 20:11:38.750 231 12613.90 75.30 54577.30 88888.00 2015-08-19 20:11:38.875 231 12613.88 75.28 54577.30 88888.00 2015-08-19 20:11:39.000 231 12613.85 75.25 54577.28 88888.00 2015-08-19 20:11:39.125 231 12613.88 75.25 54577.28 88888.00 2015-08-19 20:11:39.250 231 12613.92 75.25 54577.30 88888.00 2015-08-19 20:11:39.375 231 12613.95 75.30 54577.30 88888.00 2015-08-19 20:11:39.500 231 12613.92 75.25 54577.30 88888.00 2015-08-19 20:11:39.625 231 12613.92 75.20 54577.30 88888.00 2015-08-19 20:11:39.750 231 12613.98 75.17 54577.28 88888.00 2015-08-19 20:11:39.875 231 12614.00 75.17 54577.28 88888.00 2015-08-19 20:11:40.000 231 12614.05 75.15 54577.28 88888.00 2015-08-19 20:11:40.125 231 12614.02 75.15 54577.30 88888.00 2015-08-19 20:11:40.250 231 12614.00 75.17 54577.30 88888.00 2015-08-19 20:11:40.375 231 12614.00 75.15 54577.28 88888.00 2015-08-19 20:11:40.500 231 12614.02 75.15 54577.25 88888.00 2015-08-19 20:11:40.625 231 12614.00 75.15 54577.28 88888.00 2015-08-19 20:11:40.750 231 12614.02 75.15 54577.28 88888.00 2015-08-19 20:11:40.875 231 12614.00 75.10 54577.25 88888.00 2015-08-19 20:11:41.000 231 12614.00 75.12 54577.22 88888.00 2015-08-19 20:11:41.125 231 12614.05 75.10 54577.25 88888.00 2015-08-19 20:11:41.250 231 12614.12 75.05 54577.25 88888.00 2015-08-19 20:11:41.375 231 12614.12 75.05 54577.22 88888.00 2015-08-19 20:11:41.500 231 12614.10 75.10 54577.25 88888.00 2015-08-19 20:11:41.625 231 12614.08 75.12 54577.28 88888.00 2015-08-19 20:11:41.750 231 12614.10 75.10 54577.28 88888.00 2015-08-19 20:11:41.875 231 12614.17 75.08 54577.28 88888.00 2015-08-19 20:11:42.000 231 12614.17 75.08 54577.28 88888.00 2015-08-19 20:11:42.125 231 12614.17 75.08 54577.28 88888.00 2015-08-19 20:11:42.250 231 12614.12 75.05 54577.30 88888.00 2015-08-19 20:11:42.375 231 12614.17 75.05 54577.28 88888.00 2015-08-19 20:11:42.500 231 12614.20 75.05 54577.28 88888.00 2015-08-19 20:11:42.625 231 12614.25 75.05 54577.28 88888.00 2015-08-19 20:11:42.750 231 12614.23 75.03 54577.28 88888.00 2015-08-19 20:11:42.875 231 12614.25 75.03 54577.30 88888.00 2015-08-19 20:11:43.000 231 12614.33 75.00 54577.28 88888.00 2015-08-19 20:11:43.125 231 12614.38 74.95 54577.28 88888.00 2015-08-19 20:11:43.250 231 12614.40 74.95 54577.28 88888.00 2015-08-19 20:11:43.375 231 12614.42 74.97 54577.25 88888.00 2015-08-19 20:11:43.500 231 12614.42 74.92 54577.28 88888.00 2015-08-19 20:11:43.625 231 12614.40 74.90 54577.32 88888.00 2015-08-19 20:11:43.750 231 12614.42 74.92 54577.32 88888.00 2015-08-19 20:11:43.875 231 12614.48 74.95 54577.30 88888.00 2015-08-19 20:11:44.000 231 12614.52 74.95 54577.28 88888.00 2015-08-19 20:11:44.125 231 12614.55 74.92 54577.28 88888.00 2015-08-19 20:11:44.250 231 12614.52 74.88 54577.25 88888.00 2015-08-19 20:11:44.375 231 12614.52 74.90 54577.22 88888.00 2015-08-19 20:11:44.500 231 12614.58 74.90 54577.25 88888.00 2015-08-19 20:11:44.625 231 12614.62 74.90 54577.25 88888.00 2015-08-19 20:11:44.750 231 12614.65 74.90 54577.28 88888.00 2015-08-19 20:11:44.875 231 12614.67 74.92 54577.30 88888.00 2015-08-19 20:11:45.000 231 12614.65 74.88 54577.25 88888.00 2015-08-19 20:11:45.125 231 12614.62 74.85 54577.25 88888.00 2015-08-19 20:11:45.250 231 12614.70 74.88 54577.25 88888.00 2015-08-19 20:11:45.375 231 12614.77 74.90 54577.25 88888.00 2015-08-19 20:11:45.500 231 12614.70 74.88 54577.28 88888.00 2015-08-19 20:11:45.625 231 12614.67 74.85 54577.30 88888.00 2015-08-19 20:11:45.750 231 12614.70 74.83 54577.28 88888.00 2015-08-19 20:11:45.875 231 12614.80 74.80 54577.25 88888.00 2015-08-19 20:11:46.000 231 12614.88 74.80 54577.25 88888.00 2015-08-19 20:11:46.125 231 12614.85 74.78 54577.25 88888.00 2015-08-19 20:11:46.250 231 12614.85 74.72 54577.28 88888.00 2015-08-19 20:11:46.375 231 12614.83 74.75 54577.28 88888.00 2015-08-19 20:11:46.500 231 12614.80 74.75 54577.22 88888.00 2015-08-19 20:11:46.625 231 12614.85 74.75 54577.22 88888.00 2015-08-19 20:11:46.750 231 12614.88 74.75 54577.25 88888.00 2015-08-19 20:11:46.875 231 12614.90 74.75 54577.25 88888.00 2015-08-19 20:11:47.000 231 12614.90 74.72 54577.22 88888.00 2015-08-19 20:11:47.125 231 12614.85 74.72 54577.22 88888.00 2015-08-19 20:11:47.250 231 12614.92 74.72 54577.22 88888.00 2015-08-19 20:11:47.375 231 12615.05 74.70 54577.20 88888.00 2015-08-19 20:11:47.500 231 12615.05 74.72 54577.20 88888.00 2015-08-19 20:11:47.625 231 12615.02 74.75 54577.22 88888.00 2015-08-19 20:11:47.750 231 12615.02 74.72 54577.22 88888.00 2015-08-19 20:11:47.875 231 12615.05 74.70 54577.28 88888.00 2015-08-19 20:11:48.000 231 12615.10 74.70 54577.28 88888.00 2015-08-19 20:11:48.125 231 12615.12 74.65 54577.25 88888.00 2015-08-19 20:11:48.250 231 12615.12 74.62 54577.25 88888.00 2015-08-19 20:11:48.375 231 12615.17 74.65 54577.28 88888.00 2015-08-19 20:11:48.500 231 12615.20 74.67 54577.25 88888.00 2015-08-19 20:11:48.625 231 12615.20 74.70 54577.28 88888.00 2015-08-19 20:11:48.750 231 12615.23 74.65 54577.25 88888.00 2015-08-19 20:11:48.875 231 12615.25 74.62 54577.25 88888.00 2015-08-19 20:11:49.000 231 12615.25 74.67 54577.28 88888.00 2015-08-19 20:11:49.125 231 12615.23 74.65 54577.25 88888.00 2015-08-19 20:11:49.250 231 12615.23 74.58 54577.25 88888.00 2015-08-19 20:11:49.375 231 12615.27 74.60 54577.25 88888.00 2015-08-19 20:11:49.500 231 12615.30 74.60 54577.22 88888.00 2015-08-19 20:11:49.625 231 12615.33 74.60 54577.25 88888.00 2015-08-19 20:11:49.750 231 12615.35 74.58 54577.25 88888.00 2015-08-19 20:11:49.875 231 12615.35 74.58 54577.22 88888.00 2015-08-19 20:11:50.000 231 12615.38 74.58 54577.22 88888.00 2015-08-19 20:11:50.125 231 12615.42 74.55 54577.22 88888.00 2015-08-19 20:11:50.250 231 12615.40 74.55 54577.25 88888.00 2015-08-19 20:11:50.375 231 12615.40 74.58 54577.25 88888.00 2015-08-19 20:11:50.500 231 12615.35 74.53 54577.28 88888.00 2015-08-19 20:11:50.625 231 12615.33 74.53 54577.25 88888.00 2015-08-19 20:11:50.750 231 12615.40 74.58 54577.25 88888.00 2015-08-19 20:11:50.875 231 12615.42 74.58 54577.25 88888.00 2015-08-19 20:11:51.000 231 12615.40 74.55 54577.25 88888.00 2015-08-19 20:11:51.125 231 12615.40 74.53 54577.28 88888.00 2015-08-19 20:11:51.250 231 12615.45 74.50 54577.25 88888.00 2015-08-19 20:11:51.375 231 12615.52 74.53 54577.22 88888.00 2015-08-19 20:11:51.500 231 12615.58 74.50 54577.25 88888.00 2015-08-19 20:11:51.625 231 12615.62 74.47 54577.25 88888.00 2015-08-19 20:11:51.750 231 12615.62 74.45 54577.22 88888.00 2015-08-19 20:11:51.875 231 12615.58 74.47 54577.25 88888.00 2015-08-19 20:11:52.000 231 12615.48 74.47 54577.28 88888.00 2015-08-19 20:11:52.125 231 12615.45 74.45 54577.28 88888.00 2015-08-19 20:11:52.250 231 12615.50 74.42 54577.25 88888.00 2015-08-19 20:11:52.375 231 12615.50 74.42 54577.25 88888.00 2015-08-19 20:11:52.500 231 12615.52 74.42 54577.25 88888.00 2015-08-19 20:11:52.625 231 12615.55 74.45 54577.28 88888.00 2015-08-19 20:11:52.750 231 12615.58 74.45 54577.28 88888.00 2015-08-19 20:11:52.875 231 12615.58 74.45 54577.30 88888.00 2015-08-19 20:11:53.000 231 12615.60 74.47 54577.25 88888.00 2015-08-19 20:11:53.125 231 12615.60 74.42 54577.30 88888.00 2015-08-19 20:11:53.250 231 12615.52 74.40 54577.32 88888.00 2015-08-19 20:11:53.375 231 12615.58 74.40 54577.30 88888.00 2015-08-19 20:11:53.500 231 12615.62 74.40 54577.30 88888.00 2015-08-19 20:11:53.625 231 12615.65 74.42 54577.32 88888.00 2015-08-19 20:11:53.750 231 12615.65 74.42 54577.32 88888.00 2015-08-19 20:11:53.875 231 12615.62 74.40 54577.32 88888.00 2015-08-19 20:11:54.000 231 12615.58 74.40 54577.30 88888.00 2015-08-19 20:11:54.125 231 12615.58 74.38 54577.32 88888.00 2015-08-19 20:11:54.250 231 12615.58 74.35 54577.32 88888.00 2015-08-19 20:11:54.375 231 12615.62 74.35 54577.32 88888.00 2015-08-19 20:11:54.500 231 12615.67 74.38 54577.35 88888.00 2015-08-19 20:11:54.625 231 12615.70 74.40 54577.38 88888.00 2015-08-19 20:11:54.750 231 12615.73 74.40 54577.35 88888.00 2015-08-19 20:11:54.875 231 12615.65 74.38 54577.35 88888.00 2015-08-19 20:11:55.000 231 12615.65 74.35 54577.38 88888.00 2015-08-19 20:11:55.125 231 12615.65 74.35 54577.38 88888.00 2015-08-19 20:11:55.250 231 12615.67 74.33 54577.35 88888.00 2015-08-19 20:11:55.375 231 12615.73 74.35 54577.38 88888.00 2015-08-19 20:11:55.500 231 12615.75 74.35 54577.38 88888.00 2015-08-19 20:11:55.625 231 12615.75 74.38 54577.38 88888.00 2015-08-19 20:11:55.750 231 12615.75 74.33 54577.40 88888.00 2015-08-19 20:11:55.875 231 12615.70 74.28 54577.38 88888.00 2015-08-19 20:11:56.000 231 12615.73 74.28 54577.40 88888.00 2015-08-19 20:11:56.125 231 12615.77 74.30 54577.40 88888.00 2015-08-19 20:11:56.250 231 12615.70 74.30 54577.40 88888.00 2015-08-19 20:11:56.375 231 12615.73 74.33 54577.40 88888.00 2015-08-19 20:11:56.500 231 12615.75 74.33 54577.40 88888.00 2015-08-19 20:11:56.625 231 12615.77 74.30 54577.40 88888.00 2015-08-19 20:11:56.750 231 12615.73 74.28 54577.38 88888.00 2015-08-19 20:11:56.875 231 12615.75 74.25 54577.40 88888.00 2015-08-19 20:11:57.000 231 12615.75 74.20 54577.40 88888.00 2015-08-19 20:11:57.125 231 12615.73 74.20 54577.40 88888.00 2015-08-19 20:11:57.250 231 12615.67 74.22 54577.43 88888.00 2015-08-19 20:11:57.375 231 12615.73 74.25 54577.45 88888.00 2015-08-19 20:11:57.500 231 12615.77 74.25 54577.45 88888.00 2015-08-19 20:11:57.625 231 12615.80 74.25 54577.47 88888.00 2015-08-19 20:11:57.750 231 12615.77 74.22 54577.45 88888.00 2015-08-19 20:11:57.875 231 12615.77 74.17 54577.43 88888.00 2015-08-19 20:11:58.000 231 12615.77 74.17 54577.43 88888.00 2015-08-19 20:11:58.125 231 12615.80 74.20 54577.45 88888.00 2015-08-19 20:11:58.250 231 12615.75 74.22 54577.43 88888.00 2015-08-19 20:11:58.375 231 12615.83 74.22 54577.43 88888.00 2015-08-19 20:11:58.500 231 12615.83 74.20 54577.45 88888.00 2015-08-19 20:11:58.625 231 12615.80 74.20 54577.45 88888.00 2015-08-19 20:11:58.750 231 12615.77 74.17 54577.47 88888.00 2015-08-19 20:11:58.875 231 12615.77 74.17 54577.47 88888.00 2015-08-19 20:11:59.000 231 12615.77 74.15 54577.43 88888.00 2015-08-19 20:11:59.125 231 12615.77 74.15 54577.40 88888.00 2015-08-19 20:11:59.250 231 12615.80 74.15 54577.45 88888.00 2015-08-19 20:11:59.375 231 12615.85 74.17 54577.45 88888.00 2015-08-19 20:11:59.500 231 12615.83 74.15 54577.45 88888.00 2015-08-19 20:11:59.625 231 12615.83 74.12 54577.43 88888.00 2015-08-19 20:11:59.750 231 12615.80 74.10 54577.45 88888.00 2015-08-19 20:11:59.875 231 12615.73 74.08 54577.53 88888.00 2015-08-19 20:12:00.000 231 12615.75 74.08 54577.50 88888.00 2015-08-19 20:12:00.125 231 12615.83 74.12 54577.50 88888.00 2015-08-19 20:12:00.250 231 12615.88 74.10 54577.50 88888.00 2015-08-19 20:12:00.375 231 12615.88 74.12 54577.53 88888.00 2015-08-19 20:12:00.500 231 12615.77 74.12 54577.55 88888.00 2015-08-19 20:12:00.625 231 12615.73 74.10 54577.55 88888.00 2015-08-19 20:12:00.750 231 12615.73 74.05 54577.53 88888.00 2015-08-19 20:12:00.875 231 12615.75 74.03 54577.53 88888.00 2015-08-19 20:12:01.000 231 12615.75 74.00 54577.53 88888.00 2015-08-19 20:12:01.125 231 12615.75 74.03 54577.55 88888.00 2015-08-19 20:12:01.250 231 12615.77 74.03 54577.55 88888.00 2015-08-19 20:12:01.375 231 12615.80 74.05 54577.55 88888.00 2015-08-19 20:12:01.500 231 12615.73 74.03 54577.60 88888.00 2015-08-19 20:12:01.625 231 12615.73 74.03 54577.60 88888.00 2015-08-19 20:12:01.750 231 12615.73 74.00 54577.57 88888.00 2015-08-19 20:12:01.875 231 12615.77 73.97 54577.57 88888.00 2015-08-19 20:12:02.000 231 12615.83 73.97 54577.57 88888.00 2015-08-19 20:12:02.125 231 12615.85 74.00 54577.60 88888.00 2015-08-19 20:12:02.250 231 12615.80 74.03 54577.62 88888.00 2015-08-19 20:12:02.375 231 12615.77 74.03 54577.62 88888.00 2015-08-19 20:12:02.500 231 12615.77 74.00 54577.62 88888.00 2015-08-19 20:12:02.625 231 12615.77 73.97 54577.62 88888.00 2015-08-19 20:12:02.750 231 12615.75 73.95 54577.62 88888.00 2015-08-19 20:12:02.875 231 12615.75 73.95 54577.62 88888.00 2015-08-19 20:12:03.000 231 12615.73 73.95 54577.62 88888.00 2015-08-19 20:12:03.125 231 12615.70 73.95 54577.65 88888.00 2015-08-19 20:12:03.250 231 12615.65 73.92 54577.65 88888.00 2015-08-19 20:12:03.375 231 12615.70 73.92 54577.65 88888.00 2015-08-19 20:12:03.500 231 12615.70 73.90 54577.62 88888.00 2015-08-19 20:12:03.625 231 12615.73 73.85 54577.60 88888.00 2015-08-19 20:12:03.750 231 12615.75 73.85 54577.60 88888.00 2015-08-19 20:12:03.875 231 12615.77 73.88 54577.60 88888.00 2015-08-19 20:12:04.000 231 12615.75 73.88 54577.60 88888.00 2015-08-19 20:12:04.125 231 12615.75 73.85 54577.62 88888.00 2015-08-19 20:12:04.250 231 12615.67 73.85 54577.65 88888.00 2015-08-19 20:12:04.375 231 12615.65 73.85 54577.65 88888.00 2015-08-19 20:12:04.500 231 12615.65 73.80 54577.62 88888.00 2015-08-19 20:12:04.625 231 12615.65 73.83 54577.62 88888.00 2015-08-19 20:12:04.750 231 12615.65 73.83 54577.65 88888.00 2015-08-19 20:12:04.875 231 12615.60 73.83 54577.65 88888.00 2015-08-19 20:12:05.000 231 12615.60 73.78 54577.68 88888.00 2015-08-19 20:12:05.125 231 12615.60 73.78 54577.68 88888.00 2015-08-19 20:12:05.250 231 12615.58 73.75 54577.62 88888.00 2015-08-19 20:12:05.375 231 12615.58 73.78 54577.65 88888.00 2015-08-19 20:12:05.500 231 12615.65 73.78 54577.68 88888.00 2015-08-19 20:12:05.625 231 12615.65 73.80 54577.68 88888.00 2015-08-19 20:12:05.750 231 12615.60 73.80 54577.68 88888.00 2015-08-19 20:12:05.875 231 12615.58 73.78 54577.70 88888.00 2015-08-19 20:12:06.000 231 12615.60 73.75 54577.75 88888.00 2015-08-19 20:12:06.125 231 12615.65 73.72 54577.78 88888.00 2015-08-19 20:12:06.250 231 12615.70 73.72 54577.75 88888.00 2015-08-19 20:12:06.375 231 12615.70 73.72 54577.72 88888.00 2015-08-19 20:12:06.500 231 12615.67 73.72 54577.75 88888.00 2015-08-19 20:12:06.625 231 12615.58 73.72 54577.75 88888.00 2015-08-19 20:12:06.750 231 12615.60 73.70 54577.78 88888.00 2015-08-19 20:12:06.875 231 12615.60 73.67 54577.78 88888.00 2015-08-19 20:12:07.000 231 12615.60 73.62 54577.78 88888.00 2015-08-19 20:12:07.125 231 12615.60 73.62 54577.80 88888.00 2015-08-19 20:12:07.250 231 12615.55 73.65 54577.82 88888.00 2015-08-19 20:12:07.375 231 12615.62 73.62 54577.80 88888.00 2015-08-19 20:12:07.500 231 12615.62 73.62 54577.78 88888.00 2015-08-19 20:12:07.625 231 12615.62 73.62 54577.82 88888.00 2015-08-19 20:12:07.750 231 12615.60 73.65 54577.88 88888.00 2015-08-19 20:12:07.875 231 12615.58 73.62 54577.88 88888.00 2015-08-19 20:12:08.000 231 12615.60 73.62 54577.88 88888.00 2015-08-19 20:12:08.125 231 12615.62 73.60 54577.85 88888.00 2015-08-19 20:12:08.250 231 12615.60 73.58 54577.88 88888.00 2015-08-19 20:12:08.375 231 12615.67 73.55 54577.88 88888.00 2015-08-19 20:12:08.500 231 12615.65 73.55 54577.88 88888.00 2015-08-19 20:12:08.625 231 12615.58 73.53 54577.88 88888.00 2015-08-19 20:12:08.750 231 12615.58 73.50 54577.88 88888.00 2015-08-19 20:12:08.875 231 12615.60 73.50 54577.90 88888.00 2015-08-19 20:12:09.000 231 12615.58 73.50 54577.93 88888.00 2015-08-19 20:12:09.125 231 12615.55 73.47 54577.93 88888.00 2015-08-19 20:12:09.250 231 12615.50 73.47 54577.93 88888.00 2015-08-19 20:12:09.375 231 12615.55 73.47 54577.93 88888.00 2015-08-19 20:12:09.500 231 12615.60 73.42 54577.90 88888.00 2015-08-19 20:12:09.625 231 12615.65 73.42 54577.93 88888.00 2015-08-19 20:12:09.750 231 12615.60 73.40 54577.93 88888.00 2015-08-19 20:12:09.875 231 12615.65 73.40 54577.93 88888.00 2015-08-19 20:12:10.000 231 12615.67 73.38 54577.93 88888.00 2015-08-19 20:12:10.125 231 12615.62 73.40 54577.93 88888.00 2015-08-19 20:12:10.250 231 12615.55 73.38 54577.90 88888.00 2015-08-19 20:12:10.375 231 12615.52 73.38 54577.93 88888.00 2015-08-19 20:12:10.500 231 12615.55 73.35 54577.95 88888.00 2015-08-19 20:12:10.625 231 12615.52 73.33 54577.93 88888.00 2015-08-19 20:12:10.750 231 12615.55 73.28 54577.93 88888.00 2015-08-19 20:12:10.875 231 12615.58 73.28 54577.93 88888.00 2015-08-19 20:12:11.000 231 12615.62 73.28 54577.93 88888.00 2015-08-19 20:12:11.125 231 12615.67 73.22 54577.97 88888.00 2015-08-19 20:12:11.250 231 12615.62 73.22 54577.97 88888.00 2015-08-19 20:12:11.375 231 12615.62 73.22 54577.97 88888.00 2015-08-19 20:12:11.500 231 12615.62 73.22 54577.97 88888.00 2015-08-19 20:12:11.625 231 12615.58 73.20 54578.00 88888.00 2015-08-19 20:12:11.750 231 12615.55 73.22 54578.03 88888.00 2015-08-19 20:12:11.875 231 12615.60 73.22 54578.05 88888.00 2015-08-19 20:12:12.000 231 12615.60 73.20 54578.05 88888.00 2015-08-19 20:12:12.125 231 12615.65 73.17 54578.05 88888.00 2015-08-19 20:12:12.250 231 12615.65 73.15 54578.05 88888.00 2015-08-19 20:12:12.375 231 12615.62 73.17 54578.07 88888.00 2015-08-19 20:12:12.500 231 12615.55 73.15 54578.05 88888.00 2015-08-19 20:12:12.625 231 12615.52 73.10 54578.07 88888.00 2015-08-19 20:12:12.750 231 12615.60 73.05 54578.07 88888.00 2015-08-19 20:12:12.875 231 12615.62 73.03 54578.07 88888.00 2015-08-19 20:12:13.000 231 12615.65 73.05 54578.05 88888.00 2015-08-19 20:12:13.125 231 12615.60 73.05 54578.07 88888.00 2015-08-19 20:12:13.250 231 12615.62 73.05 54578.10 88888.00 2015-08-19 20:12:13.375 231 12615.70 73.03 54578.10 88888.00 2015-08-19 20:12:13.500 231 12615.67 73.05 54578.07 88888.00 2015-08-19 20:12:13.625 231 12615.67 73.03 54578.07 88888.00 2015-08-19 20:12:13.750 231 12615.70 73.00 54578.10 88888.00 2015-08-19 20:12:13.875 231 12615.77 72.95 54578.10 88888.00 2015-08-19 20:12:14.000 231 12615.75 72.95 54578.07 88888.00 2015-08-19 20:12:14.125 231 12615.70 72.92 54578.05 88888.00 2015-08-19 20:12:14.250 231 12615.67 72.92 54578.07 88888.00 2015-08-19 20:12:14.375 231 12615.70 72.92 54578.07 88888.00 2015-08-19 20:12:14.500 231 12615.70 72.90 54578.07 88888.00 2015-08-19 20:12:14.625 231 12615.73 72.90 54578.10 88888.00 2015-08-19 20:12:14.750 231 12615.70 72.92 54578.12 88888.00 2015-08-19 20:12:14.875 231 12615.67 72.90 54578.10 88888.00 2015-08-19 20:12:15.000 231 12615.65 72.92 54578.12 88888.00 2015-08-19 20:12:15.125 231 12615.70 72.90 54578.12 88888.00 2015-08-19 20:12:15.250 231 12615.73 72.85 54578.10 88888.00 2015-08-19 20:12:15.375 231 12615.70 72.85 54578.10 88888.00 2015-08-19 20:12:15.500 231 12615.70 72.88 54578.12 88888.00 2015-08-19 20:12:15.625 231 12615.75 72.83 54578.07 88888.00 2015-08-19 20:12:15.750 231 12615.77 72.80 54578.05 88888.00 2015-08-19 20:12:15.875 231 12615.80 72.80 54578.05 88888.00 2015-08-19 20:12:16.000 231 12615.80 72.80 54578.07 88888.00 2015-08-19 20:12:16.125 231 12615.80 72.83 54578.10 88888.00 2015-08-19 20:12:16.250 231 12615.75 72.80 54578.12 88888.00 2015-08-19 20:12:16.375 231 12615.77 72.78 54578.10 88888.00 2015-08-19 20:12:16.500 231 12615.85 72.80 54578.10 88888.00 2015-08-19 20:12:16.625 231 12615.92 72.78 54578.10 88888.00 2015-08-19 20:12:16.750 231 12615.88 72.80 54578.07 88888.00 2015-08-19 20:12:16.875 231 12615.83 72.78 54578.07 88888.00 2015-08-19 20:12:17.000 231 12615.83 72.78 54578.07 88888.00 2015-08-19 20:12:17.125 231 12615.80 72.78 54578.07 88888.00 2015-08-19 20:12:17.250 231 12615.80 72.78 54578.10 88888.00 2015-08-19 20:12:17.375 231 12615.85 72.78 54578.12 88888.00 2015-08-19 20:12:17.500 231 12615.85 72.78 54578.10 88888.00 2015-08-19 20:12:17.625 231 12615.85 72.78 54578.10 88888.00 2015-08-19 20:12:17.750 231 12615.90 72.80 54578.15 88888.00 2015-08-19 20:12:17.875 231 12615.92 72.80 54578.12 88888.00 2015-08-19 20:12:18.000 231 12615.92 72.78 54578.10 88888.00 2015-08-19 20:12:18.125 231 12615.95 72.78 54578.10 88888.00 2015-08-19 20:12:18.250 231 12615.92 72.75 54578.15 88888.00 2015-08-19 20:12:18.375 231 12615.85 72.75 54578.15 88888.00 2015-08-19 20:12:18.500 231 12615.83 72.75 54578.18 88888.00 2015-08-19 20:12:18.625 231 12615.85 72.75 54578.18 88888.00 2015-08-19 20:12:18.750 231 12615.85 72.75 54578.18 88888.00 2015-08-19 20:12:18.875 231 12615.90 72.72 54578.18 88888.00 2015-08-19 20:12:19.000 231 12615.92 72.72 54578.18 88888.00 2015-08-19 20:12:19.125 231 12615.98 72.75 54578.18 88888.00 2015-08-19 20:12:19.250 231 12616.02 72.67 54578.15 88888.00 2015-08-19 20:12:19.375 231 12616.08 72.70 54578.15 88888.00 2015-08-19 20:12:19.500 231 12616.05 72.70 54578.18 88888.00 2015-08-19 20:12:19.625 231 12616.00 72.72 54578.18 88888.00 2015-08-19 20:12:19.750 231 12616.02 72.75 54578.20 88888.00 2015-08-19 20:12:19.875 231 12615.98 72.70 54578.20 88888.00 2015-08-19 20:12:20.000 231 12616.00 72.67 54578.20 88888.00 2015-08-19 20:12:20.125 231 12616.05 72.70 54578.22 88888.00 2015-08-19 20:12:20.250 231 12616.10 72.67 54578.20 88888.00 2015-08-19 20:12:20.375 231 12616.12 72.70 54578.22 88888.00 2015-08-19 20:12:20.500 231 12616.05 72.72 54578.22 88888.00 2015-08-19 20:12:20.625 231 12616.05 72.70 54578.22 88888.00 2015-08-19 20:12:20.750 231 12616.12 72.70 54578.20 88888.00 2015-08-19 20:12:20.875 231 12616.15 72.67 54578.22 88888.00 2015-08-19 20:12:21.000 231 12616.08 72.62 54578.22 88888.00 2015-08-19 20:12:21.125 231 12616.05 72.62 54578.22 88888.00 2015-08-19 20:12:21.250 231 12616.08 72.62 54578.25 88888.00 2015-08-19 20:12:21.375 231 12616.10 72.60 54578.22 88888.00 2015-08-19 20:12:21.500 231 12616.12 72.62 54578.22 88888.00 2015-08-19 20:12:21.625 231 12616.12 72.62 54578.25 88888.00 2015-08-19 20:12:21.750 231 12616.10 72.60 54578.22 88888.00 2015-08-19 20:12:21.875 231 12616.10 72.58 54578.20 88888.00 2015-08-19 20:12:22.000 231 12616.10 72.55 54578.20 88888.00 2015-08-19 20:12:22.125 231 12616.08 72.55 54578.22 88888.00 2015-08-19 20:12:22.250 231 12616.12 72.58 54578.25 88888.00 2015-08-19 20:12:22.375 231 12616.17 72.60 54578.28 88888.00 2015-08-19 20:12:22.500 231 12616.23 72.58 54578.28 88888.00 2015-08-19 20:12:22.625 231 12616.27 72.53 54578.22 88888.00 2015-08-19 20:12:22.750 231 12616.20 72.53 54578.20 88888.00 2015-08-19 20:12:22.875 231 12616.20 72.53 54578.20 88888.00 2015-08-19 20:12:23.000 231 12616.20 72.50 54578.18 88888.00 2015-08-19 20:12:23.125 231 12616.17 72.50 54578.20 88888.00 2015-08-19 20:12:23.250 231 12616.20 72.45 54578.22 88888.00 2015-08-19 20:12:23.375 231 12616.20 72.45 54578.22 88888.00 2015-08-19 20:12:23.500 231 12616.17 72.45 54578.22 88888.00 2015-08-19 20:12:23.625 231 12616.20 72.42 54578.22 88888.00 2015-08-19 20:12:23.750 231 12616.20 72.42 54578.25 88888.00 2015-08-19 20:12:23.875 231 12616.20 72.42 54578.25 88888.00 2015-08-19 20:12:24.000 231 12616.20 72.42 54578.25 88888.00 2015-08-19 20:12:24.125 231 12616.20 72.45 54578.22 88888.00 2015-08-19 20:12:24.250 231 12616.17 72.42 54578.22 88888.00 2015-08-19 20:12:24.375 231 12616.17 72.40 54578.22 88888.00 2015-08-19 20:12:24.500 231 12616.15 72.40 54578.28 88888.00 2015-08-19 20:12:24.625 231 12616.15 72.38 54578.28 88888.00 2015-08-19 20:12:24.750 231 12616.12 72.38 54578.30 88888.00 2015-08-19 20:12:24.875 231 12616.10 72.35 54578.30 88888.00 2015-08-19 20:12:25.000 231 12616.20 72.33 54578.28 88888.00 2015-08-19 20:12:25.125 231 12616.20 72.30 54578.28 88888.00 2015-08-19 20:12:25.250 231 12616.12 72.28 54578.28 88888.00 2015-08-19 20:12:25.375 231 12616.12 72.30 54578.28 88888.00 2015-08-19 20:12:25.500 231 12616.17 72.30 54578.30 88888.00 2015-08-19 20:12:25.625 231 12616.20 72.28 54578.32 88888.00 2015-08-19 20:12:25.750 231 12616.20 72.25 54578.30 88888.00 2015-08-19 20:12:25.875 231 12616.17 72.22 54578.28 88888.00 2015-08-19 20:12:26.000 231 12616.17 72.22 54578.30 88888.00 2015-08-19 20:12:26.125 231 12616.12 72.17 54578.32 88888.00 2015-08-19 20:12:26.250 231 12616.12 72.20 54578.35 88888.00 2015-08-19 20:12:26.375 231 12616.23 72.22 54578.35 88888.00 2015-08-19 20:12:26.500 231 12616.23 72.17 54578.32 88888.00 2015-08-19 20:12:26.625 231 12616.17 72.15 54578.35 88888.00 2015-08-19 20:12:26.750 231 12616.20 72.12 54578.38 88888.00 2015-08-19 20:12:26.875 231 12616.20 72.10 54578.35 88888.00 2015-08-19 20:12:27.000 231 12616.20 72.08 54578.32 88888.00 2015-08-19 20:12:27.125 231 12616.15 72.05 54578.38 88888.00 2015-08-19 20:12:27.250 231 12616.12 72.08 54578.40 88888.00 2015-08-19 20:12:27.375 231 12616.12 72.08 54578.40 88888.00 2015-08-19 20:12:27.500 231 12616.17 72.03 54578.38 88888.00 2015-08-19 20:12:27.625 231 12616.17 72.00 54578.35 88888.00 2015-08-19 20:12:27.750 231 12616.23 71.97 54578.35 88888.00 2015-08-19 20:12:27.875 231 12616.20 71.95 54578.35 88888.00 2015-08-19 20:12:28.000 231 12616.17 71.92 54578.38 88888.00 2015-08-19 20:12:28.125 231 12616.15 71.92 54578.40 88888.00 2015-08-19 20:12:28.250 231 12616.10 71.90 54578.40 88888.00 2015-08-19 20:12:28.375 231 12616.02 71.88 54578.40 88888.00 2015-08-19 20:12:28.500 231 12616.00 71.85 54578.40 88888.00 2015-08-19 20:12:28.625 231 12616.00 71.88 54578.40 88888.00 2015-08-19 20:12:28.750 231 12616.02 71.85 54578.40 88888.00 2015-08-19 20:12:28.875 231 12616.08 71.78 54578.40 88888.00 2015-08-19 20:12:29.000 231 12616.05 71.72 54578.40 88888.00 2015-08-19 20:12:29.125 231 12616.00 71.75 54578.40 88888.00 2015-08-19 20:12:29.250 231 12615.98 71.75 54578.40 88888.00 2015-08-19 20:12:29.375 231 12615.98 71.72 54578.40 88888.00 2015-08-19 20:12:29.500 231 12615.92 71.75 54578.40 88888.00 2015-08-19 20:12:29.625 231 12615.95 71.70 54578.38 88888.00 2015-08-19 20:12:29.750 231 12615.98 71.65 54578.43 88888.00 2015-08-19 20:12:29.875 231 12615.98 71.65 54578.47 88888.00 2015-08-19 20:12:30.000 231 12616.00 71.65 54578.45 88888.00 2015-08-19 20:12:30.125 231 12615.95 71.62 54578.47 88888.00 2015-08-19 20:12:30.250 231 12615.88 71.55 54578.47 88888.00 2015-08-19 20:12:30.375 231 12615.88 71.55 54578.45 88888.00 2015-08-19 20:12:30.500 231 12615.90 71.58 54578.45 88888.00 2015-08-19 20:12:30.625 231 12615.92 71.58 54578.47 88888.00 2015-08-19 20:12:30.750 231 12615.88 71.55 54578.50 88888.00 2015-08-19 20:12:30.875 231 12615.83 71.53 54578.47 88888.00 2015-08-19 20:12:31.000 231 12615.88 71.47 54578.47 88888.00 2015-08-19 20:12:31.125 231 12615.90 71.45 54578.50 88888.00 2015-08-19 20:12:31.250 231 12615.88 71.45 54578.53 88888.00 2015-08-19 20:12:31.375 231 12615.85 71.45 54578.50 88888.00 2015-08-19 20:12:31.500 231 12615.83 71.40 54578.47 88888.00 2015-08-19 20:12:31.625 231 12615.80 71.35 54578.50 88888.00 2015-08-19 20:12:31.750 231 12615.77 71.38 54578.50 88888.00 2015-08-19 20:12:31.875 231 12615.85 71.42 54578.53 88888.00 2015-08-19 20:12:32.000 231 12615.83 71.42 54578.53 88888.00 2015-08-19 20:12:32.125 231 12615.77 71.40 54578.57 88888.00 2015-08-19 20:12:32.250 231 12615.73 71.38 54578.60 88888.00 2015-08-19 20:12:32.375 231 12615.70 71.38 54578.57 88888.00 2015-08-19 20:12:32.500 231 12615.70 71.35 54578.57 88888.00 2015-08-19 20:12:32.625 231 12615.70 71.38 54578.57 88888.00 2015-08-19 20:12:32.750 231 12615.70 71.33 54578.57 88888.00 2015-08-19 20:12:32.875 231 12615.67 71.30 54578.60 88888.00 2015-08-19 20:12:33.000 231 12615.67 71.33 54578.57 88888.00 2015-08-19 20:12:33.125 231 12615.67 71.30 54578.60 88888.00 2015-08-19 20:12:33.250 231 12615.62 71.28 54578.62 88888.00 2015-08-19 20:12:33.375 231 12615.62 71.25 54578.62 88888.00 2015-08-19 20:12:33.500 231 12615.62 71.25 54578.62 88888.00 2015-08-19 20:12:33.625 231 12615.62 71.22 54578.57 88888.00 2015-08-19 20:12:33.750 231 12615.60 71.20 54578.57 88888.00 2015-08-19 20:12:33.875 231 12615.58 71.20 54578.57 88888.00 2015-08-19 20:12:34.000 231 12615.50 71.17 54578.57 88888.00 2015-08-19 20:12:34.125 231 12615.48 71.20 54578.60 88888.00 2015-08-19 20:12:34.250 231 12615.48 71.15 54578.57 88888.00 2015-08-19 20:12:34.375 231 12615.48 71.15 54578.57 88888.00 2015-08-19 20:12:34.500 231 12615.50 71.15 54578.57 88888.00 2015-08-19 20:12:34.625 231 12615.55 71.12 54578.57 88888.00 2015-08-19 20:12:34.750 231 12615.52 71.15 54578.57 88888.00 2015-08-19 20:12:34.875 231 12615.48 71.12 54578.57 88888.00 2015-08-19 20:12:35.000 231 12615.50 71.12 54578.55 88888.00 2015-08-19 20:12:35.125 231 12615.55 71.12 54578.57 88888.00 2015-08-19 20:12:35.250 231 12615.48 71.15 54578.60 88888.00 2015-08-19 20:12:35.375 231 12615.40 71.15 54578.60 88888.00 2015-08-19 20:12:35.500 231 12615.38 71.15 54578.60 88888.00 2015-08-19 20:12:35.625 231 12615.38 71.15 54578.62 88888.00 2015-08-19 20:12:35.750 231 12615.35 71.10 54578.62 88888.00 2015-08-19 20:12:35.875 231 12615.40 71.12 54578.65 88888.00 2015-08-19 20:12:36.000 231 12615.48 71.10 54578.62 88888.00 2015-08-19 20:12:36.125 231 12615.42 71.10 54578.65 88888.00 2015-08-19 20:12:36.250 231 12615.38 71.08 54578.68 88888.00 2015-08-19 20:12:36.375 231 12615.40 71.10 54578.70 88888.00 2015-08-19 20:12:36.500 231 12615.38 71.08 54578.72 88888.00 2015-08-19 20:12:36.625 231 12615.33 71.05 54578.72 88888.00 2015-08-19 20:12:36.750 231 12615.33 71.08 54578.70 88888.00 2015-08-19 20:12:36.875 231 12615.27 71.08 54578.68 88888.00 2015-08-19 20:12:37.000 231 12615.27 71.08 54578.68 88888.00 2015-08-19 20:12:37.125 231 12615.30 71.10 54578.70 88888.00 2015-08-19 20:12:37.250 231 12615.27 71.10 54578.72 88888.00 2015-08-19 20:12:37.375 231 12615.30 71.10 54578.72 88888.00 2015-08-19 20:12:37.500 231 12615.27 71.10 54578.72 88888.00 2015-08-19 20:12:37.625 231 12615.27 71.08 54578.72 88888.00 2015-08-19 20:12:37.750 231 12615.23 71.05 54578.72 88888.00 2015-08-19 20:12:37.875 231 12615.20 71.05 54578.72 88888.00 2015-08-19 20:12:38.000 231 12615.20 71.05 54578.70 88888.00 2015-08-19 20:12:38.125 231 12615.25 71.05 54578.72 88888.00 2015-08-19 20:12:38.250 231 12615.17 71.03 54578.70 88888.00 2015-08-19 20:12:38.375 231 12615.12 71.03 54578.70 88888.00 2015-08-19 20:12:38.500 231 12615.15 71.03 54578.70 88888.00 2015-08-19 20:12:38.625 231 12615.17 71.08 54578.75 88888.00 2015-08-19 20:12:38.750 231 12615.15 71.08 54578.75 88888.00 2015-08-19 20:12:38.875 231 12615.20 71.10 54578.70 88888.00 2015-08-19 20:12:39.000 231 12615.27 71.08 54578.72 88888.00 2015-08-19 20:12:39.125 231 12615.23 71.05 54578.72 88888.00 2015-08-19 20:12:39.250 231 12615.17 71.05 54578.72 88888.00 2015-08-19 20:12:39.375 231 12615.17 71.08 54578.72 88888.00 2015-08-19 20:12:39.500 231 12615.15 71.05 54578.72 88888.00 2015-08-19 20:12:39.625 231 12615.20 71.08 54578.75 88888.00 2015-08-19 20:12:39.750 231 12615.20 71.05 54578.70 88888.00 2015-08-19 20:12:39.875 231 12615.17 71.03 54578.70 88888.00 2015-08-19 20:12:40.000 231 12615.17 71.08 54578.70 88888.00 2015-08-19 20:12:40.125 231 12615.17 71.08 54578.68 88888.00 2015-08-19 20:12:40.250 231 12615.15 71.03 54578.72 88888.00 2015-08-19 20:12:40.375 231 12615.15 71.05 54578.70 88888.00 2015-08-19 20:12:40.500 231 12615.20 71.05 54578.68 88888.00 2015-08-19 20:12:40.625 231 12615.23 71.08 54578.70 88888.00 2015-08-19 20:12:40.750 231 12615.15 71.03 54578.72 88888.00 2015-08-19 20:12:40.875 231 12615.12 71.03 54578.72 88888.00 2015-08-19 20:12:41.000 231 12615.15 71.03 54578.70 88888.00 2015-08-19 20:12:41.125 231 12615.12 71.05 54578.72 88888.00 2015-08-19 20:12:41.250 231 12615.08 71.03 54578.70 88888.00 2015-08-19 20:12:41.375 231 12615.08 71.03 54578.68 88888.00 2015-08-19 20:12:41.500 231 12615.10 71.05 54578.68 88888.00 2015-08-19 20:12:41.625 231 12615.08 71.08 54578.70 88888.00 2015-08-19 20:12:41.750 231 12615.10 71.12 54578.72 88888.00 2015-08-19 20:12:41.875 231 12615.10 71.10 54578.75 88888.00 2015-08-19 20:12:42.000 231 12615.12 71.05 54578.75 88888.00 2015-08-19 20:12:42.125 231 12615.12 71.08 54578.75 88888.00 2015-08-19 20:12:42.250 231 12615.12 71.08 54578.75 88888.00 2015-08-19 20:12:42.375 231 12615.12 71.10 54578.75 88888.00 2015-08-19 20:12:42.500 231 12615.10 71.08 54578.75 88888.00 2015-08-19 20:12:42.625 231 12615.08 71.08 54578.75 88888.00 2015-08-19 20:12:42.750 231 12615.05 71.05 54578.78 88888.00 2015-08-19 20:12:42.875 231 12615.05 71.03 54578.75 88888.00 2015-08-19 20:12:43.000 231 12615.05 71.05 54578.78 88888.00 2015-08-19 20:12:43.125 231 12615.00 71.08 54578.82 88888.00 2015-08-19 20:12:43.250 231 12614.95 71.05 54578.82 88888.00 2015-08-19 20:12:43.375 231 12614.90 71.05 54578.82 88888.00 2015-08-19 20:12:43.500 231 12614.92 71.10 54578.82 88888.00 2015-08-19 20:12:43.625 231 12614.92 71.12 54578.82 88888.00 2015-08-19 20:12:43.750 231 12614.90 71.12 54578.80 88888.00 2015-08-19 20:12:43.875 231 12614.90 71.10 54578.82 88888.00 2015-08-19 20:12:44.000 231 12614.88 71.08 54578.80 88888.00 2015-08-19 20:12:44.125 231 12614.90 71.00 54578.80 88888.00 2015-08-19 20:12:44.250 231 12614.90 71.03 54578.82 88888.00 2015-08-19 20:12:44.375 231 12614.90 71.08 54578.82 88888.00 2015-08-19 20:12:44.500 231 12614.90 71.08 54578.80 88888.00 2015-08-19 20:12:44.625 231 12614.92 71.03 54578.80 88888.00 2015-08-19 20:12:44.750 231 12614.92 71.05 54578.78 88888.00 2015-08-19 20:12:44.875 231 12614.92 71.08 54578.80 88888.00 2015-08-19 20:12:45.000 231 12614.90 71.10 54578.80 88888.00 2015-08-19 20:12:45.125 231 12614.88 71.05 54578.78 88888.00 2015-08-19 20:12:45.250 231 12614.90 71.03 54578.78 88888.00 2015-08-19 20:12:45.375 231 12614.92 71.05 54578.82 88888.00 2015-08-19 20:12:45.500 231 12614.90 71.08 54578.80 88888.00 2015-08-19 20:12:45.625 231 12614.85 71.08 54578.80 88888.00 2015-08-19 20:12:45.750 231 12614.80 71.08 54578.80 88888.00 2015-08-19 20:12:45.875 231 12614.83 71.03 54578.78 88888.00 2015-08-19 20:12:46.000 231 12614.80 71.00 54578.75 88888.00 2015-08-19 20:12:46.125 231 12614.77 70.97 54578.75 88888.00 2015-08-19 20:12:46.250 231 12614.80 70.97 54578.80 88888.00 2015-08-19 20:12:46.375 231 12614.80 71.00 54578.82 88888.00 2015-08-19 20:12:46.500 231 12614.75 70.97 54578.85 88888.00 2015-08-19 20:12:46.625 231 12614.85 71.10 54578.93 88888.00 2015-08-19 20:12:46.750 231 12614.88 71.08 54578.90 88888.00 2015-08-19 20:12:46.875 231 12614.77 71.00 54578.80 88888.00 2015-08-19 20:12:47.000 231 12614.75 70.95 54578.78 88888.00 2015-08-19 20:12:47.125 231 12614.75 70.95 54578.82 88888.00 2015-08-19 20:12:47.250 231 12614.73 70.92 54578.82 88888.00 2015-08-19 20:12:47.375 231 12614.70 70.97 54578.80 88888.00 2015-08-19 20:12:47.500 231 12614.70 71.00 54578.80 88888.00 2015-08-19 20:12:47.625 231 12614.77 71.00 54578.82 88888.00 2015-08-19 20:12:47.750 231 12614.80 70.97 54578.82 88888.00 2015-08-19 20:12:47.875 231 12614.73 70.95 54578.78 88888.00 2015-08-19 20:12:48.000 231 12614.70 70.92 54578.80 88888.00 2015-08-19 20:12:48.125 231 12614.70 70.92 54578.85 88888.00 2015-08-19 20:12:48.250 231 12614.73 70.92 54578.82 88888.00 2015-08-19 20:12:48.375 231 12614.70 70.92 54578.82 88888.00 2015-08-19 20:12:48.500 231 12614.65 70.95 54578.85 88888.00 2015-08-19 20:12:48.625 231 12614.65 70.92 54578.85 88888.00 2015-08-19 20:12:48.750 231 12614.62 70.95 54578.85 88888.00 2015-08-19 20:12:48.875 231 12614.65 70.90 54578.85 88888.00 2015-08-19 20:12:49.000 231 12614.65 70.85 54578.82 88888.00 2015-08-19 20:12:49.125 231 12614.58 70.85 54578.82 88888.00 2015-08-19 20:12:49.250 231 12614.58 70.85 54578.88 88888.00 2015-08-19 20:12:49.375 231 12614.62 70.88 54578.90 88888.00 2015-08-19 20:12:49.500 231 12614.62 70.90 54578.90 88888.00 2015-08-19 20:12:49.625 231 12614.52 70.88 54578.88 88888.00 2015-08-19 20:12:49.750 231 12614.50 70.88 54578.85 88888.00 2015-08-19 20:12:49.875 231 12614.52 70.90 54578.88 88888.00 2015-08-19 20:12:50.000 231 12614.60 70.88 54578.88 88888.00 2015-08-19 20:12:50.125 231 12614.55 70.85 54578.88 88888.00 2015-08-19 20:12:50.250 231 12614.52 70.78 54578.90 88888.00 2015-08-19 20:12:50.375 231 12614.52 70.78 54578.93 88888.00 2015-08-19 20:12:50.500 231 12614.50 70.80 54578.95 88888.00 2015-08-19 20:12:50.625 231 12614.48 70.80 54578.93 88888.00 2015-08-19 20:12:50.750 231 12614.48 70.78 54578.90 88888.00 2015-08-19 20:12:50.875 231 12614.48 70.80 54578.93 88888.00 2015-08-19 20:12:51.000 231 12614.50 70.78 54578.93 88888.00 2015-08-19 20:12:51.125 231 12614.50 70.72 54578.93 88888.00 2015-08-19 20:12:51.250 231 12614.50 70.75 54578.95 88888.00 2015-08-19 20:12:51.375 231 12614.50 70.75 54578.93 88888.00 2015-08-19 20:12:51.500 231 12614.50 70.72 54578.90 88888.00 2015-08-19 20:12:51.625 231 12614.48 70.72 54578.93 88888.00 2015-08-19 20:12:51.750 231 12614.40 70.75 54578.95 88888.00 2015-08-19 20:12:51.875 231 12614.35 70.70 54578.95 88888.00 2015-08-19 20:12:52.000 231 12614.40 70.72 54578.95 88888.00 2015-08-19 20:12:52.125 231 12614.42 70.70 54578.95 88888.00 2015-08-19 20:12:52.250 231 12614.42 70.67 54578.93 88888.00 2015-08-19 20:12:52.375 231 12614.38 70.67 54578.93 88888.00 2015-08-19 20:12:52.500 231 12614.38 70.70 54578.90 88888.00 2015-08-19 20:12:52.625 231 12614.38 70.67 54578.88 88888.00 2015-08-19 20:12:52.750 231 12614.38 70.67 54578.88 88888.00 2015-08-19 20:12:52.875 231 12614.38 70.67 54578.90 88888.00 2015-08-19 20:12:53.000 231 12614.35 70.67 54578.90 88888.00 2015-08-19 20:12:53.125 231 12614.33 70.65 54578.90 88888.00 2015-08-19 20:12:53.250 231 12614.35 70.62 54578.93 88888.00 2015-08-19 20:12:53.375 231 12614.27 70.60 54578.95 88888.00 2015-08-19 20:12:53.500 231 12614.25 70.60 54578.95 88888.00 2015-08-19 20:12:53.625 231 12614.27 70.60 54578.95 88888.00 2015-08-19 20:12:53.750 231 12614.30 70.62 54578.93 88888.00 2015-08-19 20:12:53.875 231 12614.30 70.62 54578.97 88888.00 2015-08-19 20:12:54.000 231 12614.30 70.62 54579.00 88888.00 2015-08-19 20:12:54.125 231 12614.27 70.60 54578.95 88888.00 2015-08-19 20:12:54.250 231 12614.23 70.60 54578.95 88888.00 2015-08-19 20:12:54.375 231 12614.20 70.60 54578.97 88888.00 2015-08-19 20:12:54.500 231 12614.17 70.55 54579.00 88888.00 2015-08-19 20:12:54.625 231 12614.15 70.53 54579.03 88888.00 2015-08-19 20:12:54.750 231 12614.17 70.55 54579.03 88888.00 2015-08-19 20:12:54.875 231 12614.17 70.58 54579.00 88888.00 2015-08-19 20:12:55.000 231 12614.08 70.60 54579.03 88888.00 2015-08-19 20:12:55.125 231 12614.02 70.58 54579.05 88888.00 2015-08-19 20:12:55.250 231 12614.08 70.53 54579.03 88888.00 2015-08-19 20:12:55.375 231 12614.17 70.53 54579.00 88888.00 2015-08-19 20:12:55.500 231 12614.17 70.55 54578.97 88888.00 2015-08-19 20:12:55.625 231 12614.10 70.55 54579.00 88888.00 2015-08-19 20:12:55.750 231 12614.10 70.53 54579.03 88888.00 2015-08-19 20:12:55.875 231 12614.08 70.50 54579.00 88888.00 2015-08-19 20:12:56.000 231 12614.05 70.50 54579.03 88888.00 2015-08-19 20:12:56.125 231 12614.08 70.50 54579.07 88888.00 2015-08-19 20:12:56.250 231 12614.05 70.45 54579.03 88888.00 2015-08-19 20:12:56.375 231 12614.02 70.40 54579.00 88888.00 2015-08-19 20:12:56.500 231 12614.05 70.42 54579.00 88888.00 2015-08-19 20:12:56.625 231 12614.02 70.42 54579.05 88888.00 2015-08-19 20:12:56.750 231 12614.02 70.42 54579.03 88888.00 2015-08-19 20:12:56.875 231 12614.00 70.42 54579.03 88888.00 2015-08-19 20:12:57.000 231 12614.02 70.45 54579.00 88888.00 2015-08-19 20:12:57.125 231 12613.92 70.45 54579.03 88888.00 2015-08-19 20:12:57.250 231 12613.92 70.40 54579.03 88888.00 2015-08-19 20:12:57.375 231 12613.95 70.40 54579.05 88888.00 2015-08-19 20:12:57.500 231 12613.95 70.40 54579.07 88888.00 2015-08-19 20:12:57.625 231 12613.90 70.35 54579.07 88888.00 2015-08-19 20:12:57.750 231 12613.90 70.33 54579.05 88888.00 2015-08-19 20:12:57.875 231 12613.90 70.30 54579.03 88888.00 2015-08-19 20:12:58.000 231 12613.85 70.28 54578.97 88888.00 2015-08-19 20:12:58.125 231 12613.85 70.30 54579.03 88888.00 2015-08-19 20:12:58.250 231 12613.80 70.25 54579.05 88888.00 2015-08-19 20:12:58.375 231 12613.77 70.25 54579.03 88888.00 2015-08-19 20:12:58.500 231 12613.83 70.28 54579.03 88888.00 2015-08-19 20:12:58.625 231 12613.80 70.30 54579.03 88888.00 2015-08-19 20:12:58.750 231 12613.75 70.25 54579.03 88888.00 2015-08-19 20:12:58.875 231 12613.70 70.22 54579.03 88888.00 2015-08-19 20:12:59.000 231 12613.73 70.22 54578.97 88888.00 2015-08-19 20:12:59.125 231 12613.73 70.20 54579.00 88888.00 2015-08-19 20:12:59.250 231 12613.73 70.20 54579.03 88888.00 2015-08-19 20:12:59.375 231 12613.70 70.20 54579.03 88888.00 2015-08-19 20:12:59.500 231 12613.62 70.20 54579.03 88888.00 2015-08-19 20:12:59.625 231 12613.60 70.20 54579.05 88888.00 2015-08-19 20:12:59.750 231 12613.65 70.20 54579.05 88888.00 2015-08-19 20:12:59.875 231 12613.60 70.22 54579.07 88888.00 2015-08-19 20:13:00.000 231 12613.58 70.22 54579.07 88888.00 2015-08-19 20:13:00.125 231 12613.58 70.17 54579.10 88888.00 2015-08-19 20:13:00.250 231 12613.55 70.12 54579.12 88888.00 2015-08-19 20:13:00.375 231 12613.55 70.15 54579.10 88888.00 2015-08-19 20:13:00.500 231 12613.58 70.15 54579.05 88888.00 2015-08-19 20:13:00.625 231 12613.58 70.17 54579.07 88888.00 2015-08-19 20:13:00.750 231 12613.55 70.15 54579.12 88888.00 2015-08-19 20:13:00.875 231 12613.48 70.12 54579.10 88888.00 2015-08-19 20:13:01.000 231 12613.42 70.08 54579.07 88888.00 2015-08-19 20:13:01.125 231 12613.42 70.08 54579.07 88888.00 2015-08-19 20:13:01.250 231 12613.45 70.10 54579.10 88888.00 2015-08-19 20:13:01.375 231 12613.45 70.12 54579.10 88888.00 2015-08-19 20:13:01.500 231 12613.42 70.12 54579.10 88888.00 2015-08-19 20:13:01.625 231 12613.42 70.12 54579.10 88888.00 2015-08-19 20:13:01.750 231 12613.42 70.10 54579.10 88888.00 2015-08-19 20:13:01.875 231 12613.38 70.08 54579.07 88888.00 2015-08-19 20:13:02.000 231 12613.35 70.10 54579.10 88888.00 2015-08-19 20:13:02.125 231 12613.35 70.12 54579.15 88888.00 2015-08-19 20:13:02.250 231 12613.35 70.12 54579.15 88888.00 2015-08-19 20:13:02.375 231 12613.38 70.10 54579.12 88888.00 2015-08-19 20:13:02.500 231 12613.33 70.12 54579.12 88888.00 2015-08-19 20:13:02.625 231 12613.35 70.12 54579.10 88888.00 2015-08-19 20:13:02.750 231 12613.38 70.10 54579.10 88888.00 2015-08-19 20:13:02.875 231 12613.38 70.10 54579.12 88888.00 2015-08-19 20:13:03.000 231 12613.30 70.10 54579.12 88888.00 2015-08-19 20:13:03.125 231 12613.27 70.08 54579.12 88888.00 2015-08-19 20:13:03.250 231 12613.20 70.08 54579.12 88888.00 2015-08-19 20:13:03.375 231 12613.25 70.10 54579.12 88888.00 2015-08-19 20:13:03.500 231 12613.25 70.12 54579.12 88888.00 2015-08-19 20:13:03.625 231 12613.30 70.17 54579.12 88888.00 2015-08-19 20:13:03.750 231 12613.25 70.10 54579.10 88888.00 2015-08-19 20:13:03.875 231 12613.12 70.05 54579.07 88888.00 2015-08-19 20:13:04.000 231 12613.08 70.10 54579.07 88888.00 2015-08-19 20:13:04.125 231 12613.10 70.08 54579.12 88888.00 2015-08-19 20:13:04.250 231 12613.15 70.10 54579.12 88888.00 2015-08-19 20:13:04.375 231 12613.10 70.10 54579.05 88888.00 2015-08-19 20:13:04.500 231 12613.08 70.08 54579.03 88888.00 2015-08-19 20:13:04.625 231 12613.10 70.08 54579.03 88888.00 2015-08-19 20:13:04.750 231 12613.12 70.05 54579.05 88888.00 2015-08-19 20:13:04.875 231 12613.15 70.05 54579.07 88888.00 2015-08-19 20:13:05.000 231 12613.12 70.10 54579.07 88888.00 2015-08-19 20:13:05.125 231 12613.10 70.12 54579.07 88888.00 2015-08-19 20:13:05.250 231 12613.10 70.12 54579.07 88888.00 2015-08-19 20:13:05.375 231 12613.05 70.10 54579.05 88888.00 2015-08-19 20:13:05.500 231 12613.05 70.10 54579.03 88888.00 2015-08-19 20:13:05.625 231 12613.12 70.15 54579.05 88888.00 2015-08-19 20:13:05.750 231 12613.15 70.20 54579.05 88888.00 2015-08-19 20:13:05.875 231 12613.10 70.20 54579.07 88888.00 2015-08-19 20:13:06.000 231 12613.10 70.17 54579.10 88888.00 2015-08-19 20:13:06.125 231 12613.08 70.17 54579.07 88888.00 2015-08-19 20:13:06.250 231 12613.05 70.17 54579.07 88888.00 2015-08-19 20:13:06.375 231 12613.08 70.17 54579.07 88888.00 2015-08-19 20:13:06.500 231 12613.12 70.15 54579.12 88888.00 2015-08-19 20:13:06.625 231 12613.12 70.15 54579.12 88888.00 2015-08-19 20:13:06.750 231 12613.12 70.20 54579.12 88888.00 2015-08-19 20:13:06.875 231 12613.10 70.22 54579.12 88888.00 2015-08-19 20:13:07.000 231 12613.08 70.20 54579.10 88888.00 2015-08-19 20:13:07.125 231 12613.02 70.17 54579.10 88888.00 2015-08-19 20:13:07.250 231 12613.02 70.20 54579.12 88888.00 2015-08-19 20:13:07.375 231 12613.08 70.22 54579.12 88888.00 2015-08-19 20:13:07.500 231 12613.02 70.25 54579.07 88888.00 2015-08-19 20:13:07.625 231 12612.98 70.25 54579.07 88888.00 2015-08-19 20:13:07.750 231 12612.98 70.28 54579.07 88888.00 2015-08-19 20:13:07.875 231 12612.95 70.30 54579.07 88888.00 2015-08-19 20:13:08.000 231 12612.92 70.30 54579.07 88888.00 2015-08-19 20:13:08.125 231 12612.98 70.25 54579.07 88888.00 2015-08-19 20:13:08.250 231 12612.98 70.28 54579.12 88888.00 2015-08-19 20:13:08.375 231 12612.95 70.30 54579.12 88888.00 2015-08-19 20:13:08.500 231 12612.90 70.30 54579.10 88888.00 2015-08-19 20:13:08.625 231 12612.88 70.33 54579.12 88888.00 2015-08-19 20:13:08.750 231 12612.85 70.33 54579.10 88888.00 2015-08-19 20:13:08.875 231 12612.85 70.33 54579.07 88888.00 2015-08-19 20:13:09.000 231 12612.92 70.35 54579.10 88888.00 2015-08-19 20:13:09.125 231 12612.95 70.38 54579.12 88888.00 2015-08-19 20:13:09.250 231 12612.90 70.35 54579.10 88888.00 2015-08-19 20:13:09.375 231 12612.88 70.33 54579.07 88888.00 2015-08-19 20:13:09.500 231 12612.88 70.33 54579.07 88888.00 2015-08-19 20:13:09.625 231 12612.85 70.35 54579.07 88888.00 2015-08-19 20:13:09.750 231 12612.85 70.38 54579.05 88888.00 2015-08-19 20:13:09.875 231 12612.88 70.40 54579.03 88888.00 2015-08-19 20:13:10.000 231 12612.88 70.35 54579.00 88888.00 2015-08-19 20:13:10.125 231 12612.85 70.38 54579.03 88888.00 2015-08-19 20:13:10.250 231 12612.88 70.42 54579.07 88888.00 2015-08-19 20:13:10.375 231 12612.88 70.45 54579.07 88888.00 2015-08-19 20:13:10.500 231 12612.88 70.42 54579.05 88888.00 2015-08-19 20:13:10.625 231 12612.85 70.40 54579.03 88888.00 2015-08-19 20:13:10.750 231 12612.80 70.40 54579.05 88888.00 2015-08-19 20:13:10.875 231 12612.77 70.42 54579.05 88888.00 2015-08-19 20:13:11.000 231 12612.75 70.42 54579.03 88888.00 2015-08-19 20:13:11.125 231 12612.75 70.45 54579.05 88888.00 2015-08-19 20:13:11.250 231 12612.77 70.45 54579.05 88888.00 2015-08-19 20:13:11.375 231 12612.75 70.47 54579.05 88888.00 2015-08-19 20:13:11.500 231 12612.70 70.47 54579.00 88888.00 2015-08-19 20:13:11.625 231 12612.62 70.45 54579.00 88888.00 2015-08-19 20:13:11.750 231 12612.65 70.50 54579.07 88888.00 2015-08-19 20:13:11.875 231 12612.73 70.53 54579.12 88888.00 2015-08-19 20:13:12.000 231 12612.75 70.50 54579.10 88888.00 2015-08-19 20:13:12.125 231 12612.75 70.53 54579.07 88888.00 2015-08-19 20:13:12.250 231 12612.73 70.55 54579.07 88888.00 2015-08-19 20:13:12.375 231 12612.70 70.55 54579.10 88888.00 2015-08-19 20:13:12.500 231 12612.77 70.58 54579.07 88888.00 2015-08-19 20:13:12.625 231 12612.77 70.55 54579.10 88888.00 2015-08-19 20:13:12.750 231 12612.75 70.53 54579.10 88888.00 2015-08-19 20:13:12.875 231 12612.67 70.55 54579.07 88888.00 2015-08-19 20:13:13.000 231 12612.65 70.58 54579.05 88888.00 2015-08-19 20:13:13.125 231 12612.65 70.58 54579.07 88888.00 2015-08-19 20:13:13.250 231 12612.58 70.58 54579.07 88888.00 2015-08-19 20:13:13.375 231 12612.60 70.58 54579.07 88888.00 2015-08-19 20:13:13.500 231 12612.65 70.60 54579.05 88888.00 2015-08-19 20:13:13.625 231 12612.65 70.60 54579.07 88888.00 2015-08-19 20:13:13.750 231 12612.62 70.62 54579.07 88888.00 2015-08-19 20:13:13.875 231 12612.65 70.62 54579.03 88888.00 2015-08-19 20:13:14.000 231 12612.65 70.62 54579.00 88888.00 2015-08-19 20:13:14.125 231 12612.60 70.65 54579.05 88888.00 2015-08-19 20:13:14.250 231 12612.58 70.65 54579.03 88888.00 2015-08-19 20:13:14.375 231 12612.60 70.62 54579.00 88888.00 2015-08-19 20:13:14.500 231 12612.52 70.62 54578.97 88888.00 2015-08-19 20:13:14.625 231 12612.45 70.65 54579.00 88888.00 2015-08-19 20:13:14.750 231 12612.40 70.67 54578.97 88888.00 2015-08-19 20:13:14.875 231 12612.45 70.67 54579.00 88888.00 2015-08-19 20:13:15.000 231 12612.45 70.65 54579.03 88888.00 2015-08-19 20:13:15.125 231 12612.48 70.65 54579.00 88888.00 2015-08-19 20:13:15.250 231 12612.42 70.67 54579.00 88888.00 2015-08-19 20:13:15.375 231 12612.40 70.70 54579.03 88888.00 2015-08-19 20:13:15.500 231 12612.38 70.67 54579.03 88888.00 2015-08-19 20:13:15.625 231 12612.35 70.67 54579.03 88888.00 2015-08-19 20:13:15.750 231 12612.38 70.70 54579.00 88888.00 2015-08-19 20:13:15.875 231 12612.38 70.70 54579.00 88888.00 2015-08-19 20:13:16.000 231 12612.35 70.70 54579.00 88888.00 2015-08-19 20:13:16.125 231 12612.30 70.70 54579.00 88888.00 2015-08-19 20:13:16.250 231 12612.38 70.70 54578.97 88888.00 2015-08-19 20:13:16.375 231 12612.40 70.67 54578.97 88888.00 2015-08-19 20:13:16.500 231 12612.38 70.70 54578.95 88888.00 2015-08-19 20:13:16.625 231 12612.38 70.70 54578.95 88888.00 2015-08-19 20:13:16.750 231 12612.38 70.70 54578.95 88888.00 2015-08-19 20:13:16.875 231 12612.38 70.70 54578.95 88888.00 2015-08-19 20:13:17.000 231 12612.30 70.70 54578.95 88888.00 2015-08-19 20:13:17.125 231 12612.33 70.75 54579.03 88888.00 2015-08-19 20:13:17.250 231 12612.27 70.72 54578.95 88888.00 2015-08-19 20:13:17.375 231 12612.25 70.67 54578.95 88888.00 2015-08-19 20:13:17.500 231 12612.27 70.67 54578.95 88888.00 2015-08-19 20:13:17.625 231 12612.25 70.70 54578.97 88888.00 2015-08-19 20:13:17.750 231 12612.25 70.72 54579.00 88888.00 2015-08-19 20:13:17.875 231 12612.30 70.70 54578.97 88888.00 2015-08-19 20:13:18.000 231 12612.23 70.72 54578.97 88888.00 2015-08-19 20:13:18.125 231 12612.27 70.72 54578.97 88888.00 2015-08-19 20:13:18.250 231 12612.27 70.67 54579.00 88888.00 2015-08-19 20:13:18.375 231 12612.33 70.67 54578.95 88888.00 2015-08-19 20:13:18.500 231 12612.33 70.67 54578.95 88888.00 2015-08-19 20:13:18.625 231 12612.23 70.72 54578.97 88888.00 2015-08-19 20:13:18.750 231 12612.17 70.70 54578.95 88888.00 2015-08-19 20:13:18.875 231 12612.23 70.67 54578.95 88888.00 2015-08-19 20:13:19.000 231 12612.25 70.65 54578.93 88888.00 2015-08-19 20:13:19.125 231 12612.25 70.65 54578.93 88888.00 2015-08-19 20:13:19.250 231 12612.27 70.70 54578.95 88888.00 2015-08-19 20:13:19.375 231 12612.33 70.70 54578.93 88888.00 2015-08-19 20:13:19.500 231 12612.35 70.75 54578.93 88888.00 2015-08-19 20:13:19.625 231 12612.33 70.70 54578.95 88888.00 2015-08-19 20:13:19.750 231 12612.27 70.70 54578.97 88888.00 2015-08-19 20:13:19.875 231 12612.25 70.72 54578.95 88888.00 2015-08-19 20:13:20.000 231 12612.25 70.75 54578.90 88888.00 2015-08-19 20:13:20.125 231 12612.25 70.70 54578.95 88888.00 2015-08-19 20:13:20.250 231 12612.25 70.70 54578.97 88888.00 2015-08-19 20:13:20.375 231 12612.23 70.72 54578.95 88888.00 2015-08-19 20:13:20.500 231 12612.23 70.72 54578.95 88888.00 2015-08-19 20:13:20.625 231 12612.23 70.67 54578.93 88888.00 2015-08-19 20:13:20.750 231 12612.27 70.67 54578.95 88888.00 2015-08-19 20:13:20.875 231 12612.27 70.67 54578.93 88888.00 2015-08-19 20:13:21.000 231 12612.25 70.67 54578.93 88888.00 2015-08-19 20:13:21.125 231 12612.33 70.67 54578.90 88888.00 2015-08-19 20:13:21.250 231 12612.27 70.65 54578.90 88888.00 2015-08-19 20:13:21.375 231 12612.20 70.67 54578.93 88888.00 2015-08-19 20:13:21.500 231 12612.30 70.62 54578.88 88888.00 2015-08-19 20:13:21.625 231 12612.38 70.67 54578.93 88888.00 2015-08-19 20:13:21.750 231 12612.35 70.67 54578.90 88888.00 2015-08-19 20:13:21.875 231 12612.33 70.67 54578.88 88888.00 2015-08-19 20:13:22.000 231 12612.38 70.67 54578.88 88888.00 2015-08-19 20:13:22.125 231 12612.35 70.62 54578.90 88888.00 2015-08-19 20:13:22.250 231 12612.33 70.60 54578.88 88888.00 2015-08-19 20:13:22.375 231 12612.38 70.62 54578.90 88888.00 2015-08-19 20:13:22.500 231 12612.35 70.60 54578.90 88888.00 2015-08-19 20:13:22.625 231 12612.33 70.58 54578.90 88888.00 2015-08-19 20:13:22.750 231 12612.33 70.58 54578.88 88888.00 2015-08-19 20:13:22.875 231 12612.35 70.55 54578.88 88888.00 2015-08-19 20:13:23.000 231 12612.27 70.53 54578.88 88888.00 2015-08-19 20:13:23.125 231 12612.25 70.53 54578.85 88888.00 2015-08-19 20:13:23.250 231 12612.25 70.53 54578.88 88888.00 2015-08-19 20:13:23.375 231 12612.25 70.55 54578.88 88888.00 2015-08-19 20:13:23.500 231 12612.27 70.53 54578.85 88888.00 2015-08-19 20:13:23.625 231 12612.27 70.53 54578.85 88888.00 2015-08-19 20:13:23.750 231 12612.17 70.53 54578.88 88888.00 2015-08-19 20:13:23.875 231 12612.17 70.53 54578.85 88888.00 2015-08-19 20:13:24.000 231 12612.23 70.50 54578.85 88888.00 2015-08-19 20:13:24.125 231 12612.23 70.50 54578.80 88888.00 2015-08-19 20:13:24.250 231 12612.20 70.47 54578.80 88888.00 2015-08-19 20:13:24.375 231 12612.23 70.47 54578.80 88888.00 2015-08-19 20:13:24.500 231 12612.20 70.47 54578.82 88888.00 2015-08-19 20:13:24.625 231 12612.27 70.45 54578.82 88888.00 2015-08-19 20:13:24.750 231 12612.25 70.40 54578.80 88888.00 2015-08-19 20:13:24.875 231 12612.25 70.40 54578.80 88888.00 2015-08-19 20:13:25.000 231 12612.25 70.45 54578.80 88888.00 2015-08-19 20:13:25.125 231 12612.23 70.40 54578.82 88888.00 2015-08-19 20:13:25.250 231 12612.23 70.38 54578.85 88888.00 2015-08-19 20:13:25.375 231 12612.33 70.38 54578.82 88888.00 2015-08-19 20:13:25.500 231 12612.30 70.38 54578.82 88888.00 2015-08-19 20:13:25.625 231 12612.27 70.33 54578.82 88888.00 2015-08-19 20:13:25.750 231 12612.33 70.30 54578.82 88888.00 2015-08-19 20:13:25.875 231 12612.38 70.30 54578.80 88888.00 2015-08-19 20:13:26.000 231 12612.35 70.28 54578.78 88888.00 2015-08-19 20:13:26.125 231 12612.30 70.25 54578.78 88888.00 2015-08-19 20:13:26.250 231 12612.27 70.25 54578.80 88888.00 2015-08-19 20:13:26.375 231 12612.30 70.25 54578.78 88888.00 2015-08-19 20:13:26.500 231 12612.33 70.22 54578.80 88888.00 2015-08-19 20:13:26.625 231 12612.33 70.22 54578.80 88888.00 2015-08-19 20:13:26.750 231 12612.25 70.20 54578.78 88888.00 2015-08-19 20:13:26.875 231 12612.27 70.20 54578.80 88888.00 2015-08-19 20:13:27.000 231 12612.27 70.20 54578.80 88888.00 2015-08-19 20:13:27.125 231 12612.27 70.17 54578.80 88888.00 2015-08-19 20:13:27.250 231 12612.35 70.12 54578.78 88888.00 2015-08-19 20:13:27.375 231 12612.40 70.15 54578.80 88888.00 2015-08-19 20:13:27.500 231 12612.38 70.15 54578.80 88888.00 2015-08-19 20:13:27.625 231 12612.35 70.10 54578.78 88888.00 2015-08-19 20:13:27.750 231 12612.35 70.08 54578.78 88888.00 2015-08-19 20:13:27.875 231 12612.35 70.05 54578.72 88888.00 2015-08-19 20:13:28.000 231 12612.40 70.08 54578.70 88888.00 2015-08-19 20:13:28.125 231 12612.42 70.03 54578.70 88888.00 2015-08-19 20:13:28.250 231 12612.40 69.97 54578.68 88888.00 2015-08-19 20:13:28.375 231 12612.40 69.97 54578.70 88888.00 2015-08-19 20:13:28.500 231 12612.38 69.97 54578.72 88888.00 2015-08-19 20:13:28.625 231 12612.38 69.97 54578.70 88888.00 2015-08-19 20:13:28.750 231 12612.38 69.95 54578.70 88888.00 2015-08-19 20:13:28.875 231 12612.38 69.90 54578.72 88888.00 2015-08-19 20:13:29.000 231 12612.42 69.90 54578.72 88888.00 2015-08-19 20:13:29.125 231 12612.40 69.90 54578.72 88888.00 2015-08-19 20:13:29.250 231 12612.38 69.90 54578.70 88888.00 2015-08-19 20:13:29.375 231 12612.42 69.88 54578.70 88888.00 2015-08-19 20:13:29.500 231 12612.42 69.85 54578.68 88888.00 2015-08-19 20:13:29.625 231 12612.42 69.85 54578.70 88888.00 2015-08-19 20:13:29.750 231 12612.40 69.80 54578.68 88888.00 2015-08-19 20:13:29.875 231 12612.35 69.83 54578.70 88888.00 2015-08-19 20:13:30.000 231 12612.35 69.83 54578.72 88888.00 2015-08-19 20:13:30.125 231 12612.40 69.80 54578.70 88888.00 2015-08-19 20:13:30.250 231 12612.38 69.75 54578.70 88888.00 2015-08-19 20:13:30.375 231 12612.35 69.78 54578.70 88888.00 2015-08-19 20:13:30.500 231 12612.33 69.75 54578.68 88888.00 2015-08-19 20:13:30.625 231 12612.35 69.72 54578.65 88888.00 2015-08-19 20:13:30.750 231 12612.38 69.70 54578.65 88888.00 2015-08-19 20:13:30.875 231 12612.35 69.70 54578.65 88888.00 2015-08-19 20:13:31.000 231 12612.38 69.67 54578.65 88888.00 2015-08-19 20:13:31.125 231 12612.35 69.67 54578.70 88888.00 2015-08-19 20:13:31.250 231 12612.33 69.65 54578.70 88888.00 2015-08-19 20:13:31.375 231 12612.35 69.65 54578.68 88888.00 2015-08-19 20:13:31.500 231 12612.40 69.65 54578.68 88888.00 2015-08-19 20:13:31.625 231 12612.42 69.62 54578.68 88888.00 2015-08-19 20:13:31.750 231 12612.40 69.62 54578.65 88888.00 2015-08-19 20:13:31.875 231 12612.42 69.62 54578.68 88888.00 2015-08-19 20:13:32.000 231 12612.42 69.60 54578.68 88888.00 2015-08-19 20:13:32.125 231 12612.40 69.58 54578.68 88888.00 2015-08-19 20:13:32.250 231 12612.45 69.58 54578.70 88888.00 2015-08-19 20:13:32.375 231 12612.50 69.58 54578.68 88888.00 2015-08-19 20:13:32.500 231 12612.50 69.58 54578.68 88888.00 2015-08-19 20:13:32.625 231 12612.50 69.55 54578.68 88888.00 2015-08-19 20:13:32.750 231 12612.52 69.53 54578.65 88888.00 2015-08-19 20:13:32.875 231 12612.55 69.50 54578.65 88888.00 2015-08-19 20:13:33.000 231 12612.52 69.47 54578.62 88888.00 2015-08-19 20:13:33.125 231 12612.45 69.50 54578.62 88888.00 2015-08-19 20:13:33.250 231 12612.38 69.50 54578.62 88888.00 2015-08-19 20:13:33.375 231 12612.42 69.50 54578.62 88888.00 2015-08-19 20:13:33.500 231 12612.48 69.50 54578.60 88888.00 2015-08-19 20:13:33.625 231 12612.58 69.47 54578.60 88888.00 2015-08-19 20:13:33.750 231 12612.60 69.45 54578.57 88888.00 2015-08-19 20:13:33.875 231 12612.58 69.42 54578.57 88888.00 2015-08-19 20:13:34.000 231 12612.60 69.40 54578.55 88888.00 2015-08-19 20:13:34.125 231 12612.60 69.42 54578.55 88888.00 2015-08-19 20:13:34.250 231 12612.55 69.50 54578.62 88888.00 2015-08-19 20:13:34.375 231 12612.60 69.47 54578.57 88888.00 2015-08-19 20:13:34.500 231 12612.55 69.42 54578.55 88888.00 2015-08-19 20:13:34.625 231 12612.55 69.40 54578.53 88888.00 2015-08-19 20:13:34.750 231 12612.52 69.40 54578.55 88888.00 2015-08-19 20:13:34.875 231 12612.55 69.38 54578.55 88888.00 2015-08-19 20:13:35.000 231 12612.58 69.35 54578.53 88888.00 2015-08-19 20:13:35.125 231 12612.60 69.35 54578.55 88888.00 2015-08-19 20:13:35.250 231 12612.58 69.35 54578.57 88888.00 2015-08-19 20:13:35.375 231 12612.52 69.38 54578.57 88888.00 2015-08-19 20:13:35.500 231 12612.50 69.35 54578.55 88888.00 2015-08-19 20:13:35.625 231 12612.48 69.35 54578.57 88888.00 2015-08-19 20:13:35.750 231 12612.58 69.38 54578.60 88888.00 2015-08-19 20:13:35.875 231 12612.62 69.35 54578.57 88888.00 2015-08-19 20:13:36.000 231 12612.62 69.33 54578.57 88888.00 2015-08-19 20:13:36.125 231 12612.55 69.30 54578.57 88888.00 2015-08-19 20:13:36.250 231 12612.50 69.30 54578.57 88888.00 2015-08-19 20:13:36.375 231 12612.58 69.30 54578.55 88888.00 2015-08-19 20:13:36.500 231 12612.60 69.28 54578.53 88888.00 2015-08-19 20:13:36.625 231 12612.58 69.28 54578.55 88888.00 2015-08-19 20:13:36.750 231 12612.52 69.30 54578.55 88888.00 2015-08-19 20:13:36.875 231 12612.58 69.33 54578.57 88888.00 2015-08-19 20:13:37.000 231 12612.55 69.30 54578.53 88888.00 2015-08-19 20:13:37.125 231 12612.58 69.33 54578.53 88888.00 2015-08-19 20:13:37.250 231 12612.58 69.30 54578.53 88888.00 2015-08-19 20:13:37.375 231 12612.60 69.33 54578.50 88888.00 2015-08-19 20:13:37.500 231 12612.60 69.30 54578.53 88888.00 2015-08-19 20:13:37.625 231 12612.58 69.30 54578.53 88888.00 2015-08-19 20:13:37.750 231 12612.60 69.33 54578.55 88888.00 2015-08-19 20:13:37.875 231 12612.60 69.35 54578.55 88888.00 2015-08-19 20:13:38.000 231 12612.62 69.33 54578.53 88888.00 2015-08-19 20:13:38.125 231 12612.60 69.30 54578.50 88888.00 2015-08-19 20:13:38.250 231 12612.62 69.35 54578.55 88888.00 2015-08-19 20:13:38.375 231 12612.65 69.35 54578.55 88888.00 2015-08-19 20:13:38.500 231 12612.67 69.33 54578.53 88888.00 2015-08-19 20:13:38.625 231 12612.70 69.33 54578.55 88888.00 2015-08-19 20:13:38.750 231 12612.70 69.30 54578.55 88888.00 2015-08-19 20:13:38.875 231 12612.70 69.28 54578.53 88888.00 2015-08-19 20:13:39.000 231 12612.67 69.30 54578.47 88888.00 2015-08-19 20:13:39.125 231 12612.65 69.33 54578.47 88888.00 2015-08-19 20:13:39.250 231 12612.60 69.30 54578.50 88888.00 2015-08-19 20:13:39.375 231 12612.58 69.30 54578.50 88888.00 2015-08-19 20:13:39.500 231 12612.62 69.33 54578.47 88888.00 2015-08-19 20:13:39.625 231 12612.62 69.33 54578.50 88888.00 2015-08-19 20:13:39.750 231 12612.60 69.35 54578.50 88888.00 2015-08-19 20:13:39.875 231 12612.62 69.33 54578.50 88888.00 2015-08-19 20:13:40.000 231 12612.60 69.30 54578.45 88888.00 2015-08-19 20:13:40.125 231 12612.58 69.33 54578.50 88888.00 2015-08-19 20:13:40.250 231 12612.55 69.30 54578.50 88888.00 2015-08-19 20:13:40.375 231 12612.50 69.33 54578.50 88888.00 2015-08-19 20:13:40.500 231 12612.50 69.35 54578.47 88888.00 2015-08-19 20:13:40.625 231 12612.48 69.35 54578.47 88888.00 2015-08-19 20:13:40.750 231 12612.48 69.35 54578.45 88888.00 2015-08-19 20:13:40.875 231 12612.50 69.35 54578.47 88888.00 2015-08-19 20:13:41.000 231 12612.45 69.33 54578.45 88888.00 2015-08-19 20:13:41.125 231 12612.40 69.33 54578.45 88888.00 2015-08-19 20:13:41.250 231 12612.42 69.35 54578.45 88888.00 2015-08-19 20:13:41.375 231 12612.50 69.35 54578.45 88888.00 2015-08-19 20:13:41.500 231 12612.45 69.35 54578.43 88888.00 2015-08-19 20:13:41.625 231 12612.38 69.35 54578.43 88888.00 2015-08-19 20:13:41.750 231 12612.38 69.38 54578.43 88888.00 2015-08-19 20:13:41.875 231 12612.35 69.40 54578.47 88888.00 2015-08-19 20:13:42.000 231 12612.38 69.42 54578.47 88888.00 2015-08-19 20:13:42.125 231 12612.38 69.40 54578.47 88888.00 2015-08-19 20:13:42.250 231 12612.35 69.35 54578.45 88888.00 2015-08-19 20:13:42.375 231 12612.38 69.35 54578.47 88888.00 2015-08-19 20:13:42.500 231 12612.38 69.42 54578.47 88888.00 2015-08-19 20:13:42.625 231 12612.38 69.45 54578.47 88888.00 2015-08-19 20:13:42.750 231 12612.33 69.40 54578.47 88888.00 2015-08-19 20:13:42.875 231 12612.33 69.40 54578.47 88888.00 2015-08-19 20:13:43.000 231 12612.35 69.42 54578.45 88888.00 2015-08-19 20:13:43.125 231 12612.35 69.42 54578.45 88888.00 2015-08-19 20:13:43.250 231 12612.30 69.38 54578.47 88888.00 2015-08-19 20:13:43.375 231 12612.33 69.40 54578.50 88888.00 2015-08-19 20:13:43.500 231 12612.33 69.45 54578.50 88888.00 2015-08-19 20:13:43.625 231 12612.33 69.53 54578.50 88888.00 2015-08-19 20:13:43.750 231 12612.30 69.53 54578.50 88888.00 2015-08-19 20:13:43.875 231 12612.33 69.47 54578.45 88888.00 2015-08-19 20:13:44.000 231 12612.35 69.47 54578.45 88888.00 2015-08-19 20:13:44.125 231 12612.27 69.47 54578.45 88888.00 2015-08-19 20:13:44.250 231 12612.17 69.47 54578.45 88888.00 2015-08-19 20:13:44.375 231 12612.20 69.45 54578.45 88888.00 2015-08-19 20:13:44.500 231 12612.23 69.45 54578.45 88888.00 2015-08-19 20:13:44.625 231 12612.23 69.47 54578.50 88888.00 2015-08-19 20:13:44.750 231 12612.17 69.45 54578.47 88888.00 2015-08-19 20:13:44.875 231 12612.15 69.45 54578.45 88888.00 2015-08-19 20:13:45.000 231 12612.23 69.47 54578.45 88888.00 2015-08-19 20:13:45.125 231 12612.17 69.47 54578.47 88888.00 2015-08-19 20:13:45.250 231 12612.17 69.45 54578.50 88888.00 2015-08-19 20:13:45.375 231 12612.23 69.50 54578.50 88888.00 2015-08-19 20:13:45.500 231 12612.23 69.53 54578.50 88888.00 2015-08-19 20:13:45.625 231 12612.12 69.45 54578.47 88888.00 2015-08-19 20:13:45.750 231 12612.12 69.42 54578.45 88888.00 2015-08-19 20:13:45.875 231 12612.17 69.45 54578.47 88888.00 2015-08-19 20:13:46.000 231 12612.15 69.47 54578.47 88888.00 2015-08-19 20:13:46.125 231 12612.10 69.47 54578.47 88888.00 2015-08-19 20:13:46.250 231 12612.17 69.42 54578.45 88888.00 2015-08-19 20:13:46.375 231 12612.20 69.45 54578.43 88888.00 2015-08-19 20:13:46.500 231 12612.20 69.47 54578.45 88888.00 2015-08-19 20:13:46.625 231 12612.20 69.50 54578.43 88888.00 2015-08-19 20:13:46.750 231 12612.10 69.47 54578.43 88888.00 2015-08-19 20:13:46.875 231 12612.02 69.47 54578.45 88888.00 2015-08-19 20:13:47.000 231 12611.98 69.47 54578.43 88888.00 2015-08-19 20:13:47.125 231 12612.00 69.50 54578.45 88888.00 2015-08-19 20:13:47.250 231 12612.10 69.50 54578.47 88888.00 2015-08-19 20:13:47.375 231 12612.10 69.50 54578.47 88888.00 2015-08-19 20:13:47.500 231 12612.10 69.50 54578.47 88888.00 2015-08-19 20:13:47.625 231 12612.05 69.50 54578.45 88888.00 2015-08-19 20:13:47.750 231 12612.08 69.53 54578.47 88888.00 2015-08-19 20:13:47.875 231 12612.08 69.53 54578.50 88888.00 2015-08-19 20:13:48.000 231 12612.00 69.53 54578.50 88888.00 2015-08-19 20:13:48.125 231 12611.92 69.50 54578.50 88888.00 2015-08-19 20:13:48.250 231 12611.92 69.47 54578.50 88888.00 2015-08-19 20:13:48.375 231 12612.00 69.50 54578.47 88888.00 2015-08-19 20:13:48.500 231 12612.02 69.50 54578.50 88888.00 2015-08-19 20:13:48.625 231 12611.98 69.50 54578.50 88888.00 2015-08-19 20:13:48.750 231 12611.95 69.53 54578.50 88888.00 2015-08-19 20:13:48.875 231 12611.95 69.50 54578.55 88888.00 2015-08-19 20:13:49.000 231 12611.98 69.47 54578.53 88888.00 2015-08-19 20:13:49.125 231 12611.95 69.47 54578.55 88888.00 2015-08-19 20:13:49.250 231 12611.95 69.50 54578.57 88888.00 2015-08-19 20:13:49.375 231 12611.95 69.50 54578.60 88888.00 2015-08-19 20:13:49.500 231 12611.92 69.47 54578.57 88888.00 2015-08-19 20:13:49.625 231 12611.90 69.47 54578.53 88888.00 2015-08-19 20:13:49.750 231 12611.95 69.47 54578.53 88888.00 2015-08-19 20:13:49.875 231 12611.90 69.50 54578.55 88888.00 2015-08-19 20:13:50.000 231 12611.83 69.50 54578.57 88888.00 2015-08-19 20:13:50.125 231 12611.90 69.47 54578.55 88888.00 2015-08-19 20:13:50.250 231 12611.90 69.50 54578.55 88888.00 2015-08-19 20:13:50.375 231 12611.85 69.53 54578.55 88888.00 2015-08-19 20:13:50.500 231 12611.83 69.50 54578.57 88888.00 2015-08-19 20:13:50.625 231 12611.83 69.50 54578.55 88888.00 2015-08-19 20:13:50.750 231 12611.83 69.53 54578.55 88888.00 2015-08-19 20:13:50.875 231 12611.77 69.50 54578.53 88888.00 2015-08-19 20:13:51.000 231 12611.83 69.47 54578.53 88888.00 2015-08-19 20:13:51.125 231 12611.80 69.45 54578.57 88888.00 2015-08-19 20:13:51.250 231 12611.77 69.42 54578.57 88888.00 2015-08-19 20:13:51.375 231 12611.77 69.47 54578.55 88888.00 2015-08-19 20:13:51.500 231 12611.73 69.42 54578.55 88888.00 2015-08-19 20:13:51.625 231 12611.67 69.40 54578.55 88888.00 2015-08-19 20:13:51.750 231 12611.67 69.47 54578.57 88888.00 2015-08-19 20:13:51.875 231 12611.70 69.50 54578.60 88888.00 2015-08-19 20:13:52.000 231 12611.65 69.45 54578.57 88888.00 2015-08-19 20:13:52.125 231 12611.62 69.42 54578.60 88888.00 2015-08-19 20:13:52.250 231 12611.58 69.40 54578.60 88888.00 2015-08-19 20:13:52.375 231 12611.60 69.42 54578.57 88888.00 2015-08-19 20:13:52.500 231 12611.62 69.40 54578.60 88888.00 2015-08-19 20:13:52.625 231 12611.60 69.40 54578.60 88888.00 2015-08-19 20:13:52.750 231 12611.52 69.42 54578.57 88888.00 2015-08-19 20:13:52.875 231 12611.52 69.47 54578.57 88888.00 2015-08-19 20:13:53.000 231 12611.52 69.45 54578.57 88888.00 2015-08-19 20:13:53.125 231 12611.40 69.42 54578.57 88888.00 2015-08-19 20:13:53.250 231 12611.30 69.40 54578.60 88888.00 2015-08-19 20:13:53.375 231 12611.35 69.40 54578.60 88888.00 2015-08-19 20:13:53.500 231 12611.40 69.38 54578.57 88888.00 2015-08-19 20:13:53.625 231 12611.40 69.40 54578.57 88888.00 2015-08-19 20:13:53.750 231 12611.38 69.40 54578.62 88888.00 2015-08-19 20:13:53.875 231 12611.33 69.38 54578.65 88888.00 2015-08-19 20:13:54.000 231 12611.33 69.38 54578.65 88888.00 2015-08-19 20:13:54.125 231 12611.35 69.40 54578.62 88888.00 2015-08-19 20:13:54.250 231 12611.35 69.38 54578.65 88888.00 2015-08-19 20:13:54.375 231 12611.35 69.40 54578.65 88888.00 2015-08-19 20:13:54.500 231 12611.30 69.40 54578.65 88888.00 2015-08-19 20:13:54.625 231 12611.30 69.38 54578.62 88888.00 2015-08-19 20:13:54.750 231 12611.25 69.35 54578.62 88888.00 2015-08-19 20:13:54.875 231 12611.23 69.38 54578.60 88888.00 2015-08-19 20:13:55.000 231 12611.23 69.38 54578.65 88888.00 2015-08-19 20:13:55.125 231 12611.20 69.38 54578.68 88888.00 2015-08-19 20:13:55.250 231 12611.20 69.35 54578.70 88888.00 2015-08-19 20:13:55.375 231 12611.25 69.35 54578.70 88888.00 2015-08-19 20:13:55.500 231 12611.30 69.40 54578.70 88888.00 2015-08-19 20:13:55.625 231 12611.23 69.38 54578.65 88888.00 2015-08-19 20:13:55.750 231 12611.15 69.28 54578.65 88888.00 2015-08-19 20:13:55.875 231 12611.12 69.28 54578.68 88888.00 2015-08-19 20:13:56.000 231 12611.15 69.30 54578.65 88888.00 2015-08-19 20:13:56.125 231 12611.15 69.30 54578.68 88888.00 2015-08-19 20:13:56.250 231 12611.15 69.25 54578.65 88888.00 2015-08-19 20:13:56.375 231 12611.12 69.28 54578.68 88888.00 2015-08-19 20:13:56.500 231 12611.08 69.28 54578.70 88888.00 2015-08-19 20:13:56.625 231 12611.02 69.28 54578.70 88888.00 2015-08-19 20:13:56.750 231 12610.98 69.28 54578.70 88888.00 2015-08-19 20:13:56.875 231 12610.98 69.25 54578.70 88888.00 2015-08-19 20:13:57.000 231 12610.98 69.22 54578.68 88888.00 2015-08-19 20:13:57.125 231 12610.98 69.22 54578.70 88888.00 2015-08-19 20:13:57.250 231 12610.92 69.25 54578.75 88888.00 2015-08-19 20:13:57.375 231 12610.92 69.25 54578.75 88888.00 2015-08-19 20:13:57.500 231 12610.88 69.20 54578.70 88888.00 2015-08-19 20:13:57.625 231 12610.83 69.20 54578.70 88888.00 2015-08-19 20:13:57.750 231 12610.83 69.17 54578.68 88888.00 2015-08-19 20:13:57.875 231 12610.80 69.20 54578.70 88888.00 2015-08-19 20:13:58.000 231 12610.85 69.20 54578.70 88888.00 2015-08-19 20:13:58.125 231 12610.77 69.20 54578.70 88888.00 2015-08-19 20:13:58.250 231 12610.73 69.15 54578.70 88888.00 2015-08-19 20:13:58.375 231 12610.75 69.12 54578.72 88888.00 2015-08-19 20:13:58.500 231 12610.77 69.17 54578.72 88888.00 2015-08-19 20:13:58.625 231 12610.83 69.17 54578.70 88888.00 2015-08-19 20:13:58.750 231 12610.80 69.15 54578.72 88888.00 2015-08-19 20:13:58.875 231 12610.80 69.17 54578.72 88888.00 2015-08-19 20:13:59.000 231 12610.80 69.15 54578.75 88888.00 2015-08-19 20:13:59.125 231 12610.75 69.10 54578.72 88888.00 2015-08-19 20:13:59.250 231 12610.77 69.10 54578.75 88888.00 2015-08-19 20:13:59.375 231 12610.83 69.10 54578.75 88888.00 2015-08-19 20:13:59.500 231 12610.80 69.10 54578.75 88888.00 2015-08-19 20:13:59.625 231 12610.83 69.08 54578.78 88888.00 2015-08-19 20:13:59.750 231 12610.77 69.12 54578.75 88888.00 2015-08-19 20:13:59.875 231 12610.73 69.12 54578.78 88888.00 2015-08-19 20:14:00.000 231 12610.62 69.08 54578.78 88888.00 2015-08-19 20:14:00.125 231 12610.55 69.08 54578.75 88888.00 2015-08-19 20:14:00.250 231 12610.52 69.05 54578.78 88888.00 2015-08-19 20:14:00.375 231 12610.58 69.08 54578.78 88888.00 2015-08-19 20:14:00.500 231 12610.55 69.10 54578.80 88888.00 2015-08-19 20:14:00.625 231 12610.48 69.05 54578.78 88888.00 2015-08-19 20:14:00.750 231 12610.48 69.03 54578.75 88888.00 2015-08-19 20:14:00.875 231 12610.50 69.03 54578.78 88888.00 2015-08-19 20:14:01.000 231 12610.45 69.00 54578.78 88888.00 2015-08-19 20:14:01.125 231 12610.42 69.03 54578.80 88888.00 2015-08-19 20:14:01.250 231 12610.45 69.05 54578.80 88888.00 2015-08-19 20:14:01.375 231 12610.48 69.05 54578.80 88888.00 2015-08-19 20:14:01.500 231 12610.42 69.05 54578.78 88888.00 2015-08-19 20:14:01.625 231 12610.42 69.00 54578.80 88888.00 2015-08-19 20:14:01.750 231 12610.48 69.00 54578.82 88888.00 2015-08-19 20:14:01.875 231 12610.48 69.00 54578.80 88888.00 2015-08-19 20:14:02.000 231 12610.40 69.00 54578.80 88888.00 2015-08-19 20:14:02.125 231 12610.35 69.00 54578.80 88888.00 2015-08-19 20:14:02.250 231 12610.33 68.95 54578.80 88888.00 2015-08-19 20:14:02.375 231 12610.33 68.97 54578.80 88888.00 2015-08-19 20:14:02.500 231 12610.30 68.92 54578.82 88888.00 2015-08-19 20:14:02.625 231 12610.33 68.92 54578.82 88888.00 2015-08-19 20:14:02.750 231 12610.38 68.97 54578.85 88888.00 2015-08-19 20:14:02.875 231 12610.33 68.95 54578.85 88888.00 2015-08-19 20:14:03.000 231 12610.30 68.97 54578.85 88888.00 2015-08-19 20:14:03.125 231 12610.33 68.97 54578.82 88888.00 2015-08-19 20:14:03.250 231 12610.27 68.95 54578.85 88888.00 2015-08-19 20:14:03.375 231 12610.33 68.97 54578.85 88888.00 2015-08-19 20:14:03.500 231 12610.30 68.95 54578.82 88888.00 2015-08-19 20:14:03.625 231 12610.30 68.92 54578.80 88888.00 2015-08-19 20:14:03.750 231 12610.27 68.88 54578.78 88888.00 2015-08-19 20:14:03.875 231 12610.25 68.90 54578.80 88888.00 2015-08-19 20:14:04.000 231 12610.17 68.90 54578.80 88888.00 2015-08-19 20:14:04.125 231 12610.17 68.90 54578.82 88888.00 2015-08-19 20:14:04.250 231 12610.23 68.88 54578.82 88888.00 2015-08-19 20:14:04.375 231 12610.25 68.88 54578.82 88888.00 2015-08-19 20:14:04.500 231 12610.23 68.90 54578.80 88888.00 2015-08-19 20:14:04.625 231 12610.20 68.85 54578.80 88888.00 2015-08-19 20:14:04.750 231 12610.17 68.85 54578.80 88888.00 2015-08-19 20:14:04.875 231 12610.15 68.88 54578.80 88888.00 2015-08-19 20:14:05.000 231 12610.08 68.88 54578.80 88888.00 2015-08-19 20:14:05.125 231 12610.05 68.88 54578.80 88888.00 2015-08-19 20:14:05.250 231 12610.02 68.83 54578.82 88888.00 2015-08-19 20:14:05.375 231 12610.00 68.83 54578.80 88888.00 2015-08-19 20:14:05.500 231 12610.00 68.83 54578.82 88888.00 2015-08-19 20:14:05.625 231 12610.02 68.88 54578.82 88888.00 2015-08-19 20:14:05.750 231 12610.05 68.90 54578.85 88888.00 2015-08-19 20:14:05.875 231 12610.05 68.88 54578.85 88888.00 2015-08-19 20:14:06.000 231 12610.00 68.88 54578.85 88888.00 2015-08-19 20:14:06.125 231 12609.98 68.88 54578.88 88888.00 2015-08-19 20:14:06.250 231 12609.95 68.88 54578.88 88888.00 2015-08-19 20:14:06.375 231 12609.95 68.90 54578.88 88888.00 2015-08-19 20:14:06.500 231 12609.95 68.92 54578.88 88888.00 2015-08-19 20:14:06.625 231 12609.95 68.92 54578.90 88888.00 2015-08-19 20:14:06.750 231 12609.88 68.90 54578.88 88888.00 2015-08-19 20:14:06.875 231 12609.90 68.88 54578.88 88888.00 2015-08-19 20:14:07.000 231 12609.92 68.88 54578.85 88888.00 2015-08-19 20:14:07.125 231 12609.90 68.90 54578.85 88888.00 2015-08-19 20:14:07.250 231 12609.83 68.92 54578.88 88888.00 2015-08-19 20:14:07.375 231 12609.88 68.92 54578.88 88888.00 2015-08-19 20:14:07.500 231 12609.85 68.92 54578.88 88888.00 2015-08-19 20:14:07.625 231 12609.88 68.95 54578.88 88888.00 2015-08-19 20:14:07.750 231 12609.85 68.92 54578.88 88888.00 2015-08-19 20:14:07.875 231 12609.83 68.92 54578.85 88888.00 2015-08-19 20:14:08.000 231 12609.77 68.90 54578.85 88888.00 2015-08-19 20:14:08.125 231 12609.73 68.92 54578.85 88888.00 2015-08-19 20:14:08.250 231 12609.67 68.92 54578.88 88888.00 2015-08-19 20:14:08.375 231 12609.70 68.92 54578.88 88888.00 2015-08-19 20:14:08.500 231 12609.73 68.95 54578.88 88888.00 2015-08-19 20:14:08.625 231 12609.73 68.97 54578.88 88888.00 2015-08-19 20:14:08.750 231 12609.73 68.95 54578.88 88888.00 2015-08-19 20:14:08.875 231 12609.70 68.90 54578.82 88888.00 2015-08-19 20:14:09.000 231 12609.65 68.92 54578.82 88888.00 2015-08-19 20:14:09.125 231 12609.65 68.97 54578.88 88888.00 2015-08-19 20:14:09.250 231 12609.67 68.95 54578.88 88888.00 2015-08-19 20:14:09.375 231 12609.65 68.92 54578.82 88888.00 2015-08-19 20:14:09.500 231 12609.62 68.92 54578.82 88888.00 2015-08-19 20:14:09.625 231 12609.65 68.92 54578.82 88888.00 2015-08-19 20:14:09.750 231 12609.65 68.95 54578.82 88888.00 2015-08-19 20:14:09.875 231 12609.60 68.97 54578.82 88888.00 2015-08-19 20:14:10.000 231 12609.62 68.97 54578.85 88888.00 2015-08-19 20:14:10.125 231 12609.67 68.97 54578.82 88888.00 2015-08-19 20:14:10.250 231 12609.67 69.00 54578.82 88888.00 2015-08-19 20:14:10.375 231 12609.65 68.97 54578.82 88888.00 2015-08-19 20:14:10.500 231 12609.65 68.97 54578.80 88888.00 2015-08-19 20:14:10.625 231 12609.60 68.95 54578.82 88888.00 2015-08-19 20:14:10.750 231 12609.60 68.97 54578.82 88888.00 2015-08-19 20:14:10.875 231 12609.60 69.00 54578.85 88888.00 2015-08-19 20:14:11.000 231 12609.58 69.03 54578.88 88888.00 2015-08-19 20:14:11.125 231 12609.55 69.03 54578.88 88888.00 2015-08-19 20:14:11.250 231 12609.52 69.00 54578.85 88888.00 2015-08-19 20:14:11.375 231 12609.60 69.03 54578.85 88888.00 2015-08-19 20:14:11.500 231 12609.62 69.05 54578.85 88888.00 2015-08-19 20:14:11.625 231 12609.58 69.05 54578.82 88888.00 2015-08-19 20:14:11.750 231 12609.55 69.00 54578.80 88888.00 2015-08-19 20:14:11.875 231 12609.50 69.00 54578.80 88888.00 2015-08-19 20:14:12.000 231 12609.48 69.00 54578.80 88888.00 2015-08-19 20:14:12.125 231 12609.48 69.03 54578.82 88888.00 2015-08-19 20:14:12.250 231 12609.50 69.08 54578.85 88888.00 2015-08-19 20:14:12.375 231 12609.42 69.10 54578.82 88888.00 2015-08-19 20:14:12.500 231 12609.42 69.08 54578.82 88888.00 2015-08-19 20:14:12.625 231 12609.40 69.05 54578.85 88888.00 2015-08-19 20:14:12.750 231 12609.45 69.08 54578.85 88888.00 2015-08-19 20:14:12.875 231 12609.48 69.10 54578.82 88888.00 2015-08-19 20:14:13.000 231 12609.42 69.10 54578.82 88888.00 2015-08-19 20:14:13.125 231 12609.38 69.08 54578.82 88888.00 2015-08-19 20:14:13.250 231 12609.38 69.08 54578.82 88888.00 2015-08-19 20:14:13.375 231 12609.42 69.12 54578.82 88888.00 2015-08-19 20:14:13.500 231 12609.38 69.15 54578.82 88888.00 2015-08-19 20:14:13.625 231 12609.38 69.12 54578.82 88888.00 2015-08-19 20:14:13.750 231 12609.38 69.15 54578.82 88888.00 2015-08-19 20:14:13.875 231 12609.38 69.17 54578.85 88888.00 2015-08-19 20:14:14.000 231 12609.35 69.17 54578.82 88888.00 2015-08-19 20:14:14.125 231 12609.30 69.17 54578.82 88888.00 2015-08-19 20:14:14.250 231 12609.20 69.15 54578.85 88888.00 2015-08-19 20:14:14.375 231 12609.12 69.17 54578.85 88888.00 2015-08-19 20:14:14.500 231 12609.15 69.17 54578.85 88888.00 2015-08-19 20:14:14.625 231 12609.25 69.20 54578.88 88888.00 2015-08-19 20:14:14.750 231 12609.27 69.22 54578.85 88888.00 2015-08-19 20:14:14.875 231 12609.23 69.22 54578.88 88888.00 2015-08-19 20:14:15.000 231 12609.20 69.25 54578.85 88888.00 2015-08-19 20:14:15.125 231 12609.20 69.22 54578.88 88888.00 2015-08-19 20:14:15.250 231 12609.15 69.22 54578.85 88888.00 2015-08-19 20:14:15.375 231 12609.20 69.25 54578.82 88888.00 2015-08-19 20:14:15.500 231 12609.17 69.28 54578.80 88888.00 2015-08-19 20:14:15.625 231 12609.12 69.25 54578.82 88888.00 2015-08-19 20:14:15.750 231 12609.17 69.25 54578.82 88888.00 2015-08-19 20:14:15.875 231 12609.17 69.25 54578.78 88888.00 2015-08-19 20:14:16.000 231 12609.17 69.28 54578.80 88888.00 2015-08-19 20:14:16.125 231 12609.15 69.28 54578.80 88888.00 2015-08-19 20:14:16.250 231 12609.10 69.25 54578.80 88888.00 2015-08-19 20:14:16.375 231 12609.08 69.28 54578.78 88888.00 2015-08-19 20:14:16.500 231 12609.12 69.28 54578.75 88888.00 2015-08-19 20:14:16.625 231 12609.15 69.30 54578.78 88888.00 2015-08-19 20:14:16.750 231 12609.17 69.28 54578.75 88888.00 2015-08-19 20:14:16.875 231 12609.05 69.28 54578.80 88888.00 2015-08-19 20:14:17.000 231 12609.08 69.30 54578.78 88888.00 2015-08-19 20:14:17.125 231 12609.10 69.30 54578.78 88888.00 2015-08-19 20:14:17.250 231 12609.10 69.30 54578.80 88888.00 2015-08-19 20:14:17.375 231 12609.15 69.33 54578.80 88888.00 2015-08-19 20:14:17.500 231 12609.20 69.35 54578.80 88888.00 2015-08-19 20:14:17.625 231 12609.20 69.35 54578.80 88888.00 2015-08-19 20:14:17.750 231 12609.12 69.35 54578.82 88888.00 2015-08-19 20:14:17.875 231 12609.02 69.35 54578.82 88888.00 2015-08-19 20:14:18.000 231 12609.05 69.38 54578.80 88888.00 2015-08-19 20:14:18.125 231 12609.12 69.38 54578.78 88888.00 2015-08-19 20:14:18.250 231 12609.05 69.35 54578.78 88888.00 2015-08-19 20:14:18.375 231 12609.02 69.35 54578.75 88888.00 2015-08-19 20:14:18.500 231 12608.95 69.35 54578.75 88888.00 2015-08-19 20:14:18.625 231 12609.02 69.38 54578.78 88888.00 2015-08-19 20:14:18.750 231 12609.10 69.40 54578.78 88888.00 2015-08-19 20:14:18.875 231 12609.10 69.40 54578.75 88888.00 2015-08-19 20:14:19.000 231 12609.05 69.38 54578.70 88888.00 2015-08-19 20:14:19.125 231 12609.05 69.40 54578.75 88888.00 2015-08-19 20:14:19.250 231 12609.02 69.40 54578.78 88888.00 2015-08-19 20:14:19.375 231 12609.02 69.45 54578.75 88888.00 2015-08-19 20:14:19.500 231 12609.08 69.42 54578.72 88888.00 2015-08-19 20:14:19.625 231 12609.08 69.40 54578.72 88888.00 2015-08-19 20:14:19.750 231 12609.00 69.42 54578.72 88888.00 2015-08-19 20:14:19.875 231 12608.95 69.45 54578.70 88888.00 2015-08-19 20:14:20.000 231 12608.98 69.45 54578.68 88888.00 2015-08-19 20:14:20.125 231 12608.95 69.42 54578.68 88888.00 2015-08-19 20:14:20.250 231 12609.00 69.47 54578.70 88888.00 2015-08-19 20:14:20.375 231 12609.05 69.50 54578.72 88888.00 2015-08-19 20:14:20.500 231 12609.02 69.50 54578.70 88888.00 2015-08-19 20:14:20.625 231 12609.00 69.50 54578.70 88888.00 2015-08-19 20:14:20.750 231 12609.00 69.50 54578.70 88888.00 2015-08-19 20:14:20.875 231 12609.00 69.53 54578.72 88888.00 2015-08-19 20:14:21.000 231 12608.98 69.50 54578.70 88888.00 2015-08-19 20:14:21.125 231 12608.98 69.50 54578.70 88888.00 2015-08-19 20:14:21.250 231 12608.95 69.50 54578.70 88888.00 2015-08-19 20:14:21.375 231 12608.95 69.53 54578.68 88888.00 2015-08-19 20:14:21.500 231 12608.95 69.53 54578.68 88888.00 2015-08-19 20:14:21.625 231 12608.95 69.53 54578.68 88888.00 2015-08-19 20:14:21.750 231 12608.92 69.50 54578.68 88888.00 2015-08-19 20:14:21.875 231 12608.95 69.50 54578.65 88888.00 2015-08-19 20:14:22.000 231 12608.92 69.55 54578.65 88888.00 2015-08-19 20:14:22.125 231 12608.90 69.55 54578.68 88888.00 2015-08-19 20:14:22.250 231 12608.88 69.58 54578.70 88888.00 2015-08-19 20:14:22.375 231 12608.92 69.58 54578.65 88888.00 2015-08-19 20:14:22.500 231 12608.90 69.58 54578.62 88888.00 2015-08-19 20:14:22.625 231 12608.88 69.55 54578.60 88888.00 2015-08-19 20:14:22.750 231 12608.90 69.60 54578.62 88888.00 2015-08-19 20:14:22.875 231 12608.85 69.60 54578.62 88888.00 2015-08-19 20:14:23.000 231 12608.80 69.60 54578.62 88888.00 2015-08-19 20:14:23.125 231 12608.83 69.62 54578.62 88888.00 2015-08-19 20:14:23.250 231 12608.83 69.62 54578.65 88888.00 2015-08-19 20:14:23.375 231 12608.75 69.62 54578.65 88888.00 2015-08-19 20:14:23.500 231 12608.73 69.60 54578.60 88888.00 2015-08-19 20:14:23.625 231 12608.73 69.60 54578.60 88888.00 2015-08-19 20:14:23.750 231 12608.75 69.62 54578.62 88888.00 2015-08-19 20:14:23.875 231 12608.67 69.62 54578.62 88888.00 2015-08-19 20:14:24.000 231 12608.73 69.65 54578.62 88888.00 2015-08-19 20:14:24.125 231 12608.80 69.65 54578.65 88888.00 2015-08-19 20:14:24.250 231 12608.80 69.67 54578.62 88888.00 2015-08-19 20:14:24.375 231 12608.77 69.67 54578.65 88888.00 2015-08-19 20:14:24.500 231 12608.80 69.72 54578.68 88888.00 2015-08-19 20:14:24.625 231 12608.77 69.75 54578.70 88888.00 2015-08-19 20:14:24.750 231 12608.75 69.72 54578.70 88888.00 2015-08-19 20:14:24.875 231 12608.75 69.72 54578.65 88888.00 2015-08-19 20:14:25.000 231 12608.73 69.72 54578.65 88888.00 2015-08-19 20:14:25.125 231 12608.70 69.72 54578.65 88888.00 2015-08-19 20:14:25.250 231 12608.67 69.78 54578.68 88888.00 2015-08-19 20:14:25.375 231 12608.65 69.80 54578.68 88888.00 2015-08-19 20:14:25.500 231 12608.65 69.80 54578.65 88888.00 2015-08-19 20:14:25.625 231 12608.60 69.80 54578.62 88888.00 2015-08-19 20:14:25.750 231 12608.60 69.75 54578.68 88888.00 2015-08-19 20:14:25.875 231 12608.62 69.80 54578.68 88888.00 2015-08-19 20:14:26.000 231 12608.67 69.83 54578.70 88888.00 2015-08-19 20:14:26.125 231 12608.67 69.83 54578.70 88888.00 2015-08-19 20:14:26.250 231 12608.65 69.80 54578.70 88888.00 2015-08-19 20:14:26.375 231 12608.67 69.80 54578.62 88888.00 2015-08-19 20:14:26.500 231 12608.67 69.85 54578.68 88888.00 2015-08-19 20:14:26.625 231 12608.67 69.85 54578.65 88888.00 2015-08-19 20:14:26.750 231 12608.62 69.85 54578.60 88888.00 2015-08-19 20:14:26.875 231 12608.58 69.85 54578.60 88888.00 2015-08-19 20:14:27.000 231 12608.58 69.88 54578.62 88888.00 2015-08-19 20:14:27.125 231 12608.60 69.92 54578.65 88888.00 2015-08-19 20:14:27.250 231 12608.58 69.92 54578.62 88888.00 2015-08-19 20:14:27.375 231 12608.65 69.95 54578.62 88888.00 2015-08-19 20:14:27.500 231 12608.67 69.97 54578.60 88888.00 2015-08-19 20:14:27.625 231 12608.67 69.97 54578.57 88888.00 2015-08-19 20:14:27.750 231 12608.65 69.97 54578.55 88888.00 2015-08-19 20:14:27.875 231 12608.58 69.95 54578.53 88888.00 2015-08-19 20:14:28.000 231 12608.50 69.92 54578.50 88888.00 2015-08-19 20:14:28.125 231 12608.55 70.00 54578.55 88888.00 2015-08-19 20:14:28.250 231 12608.52 70.05 54578.60 88888.00 2015-08-19 20:14:28.375 231 12608.50 70.03 54578.57 88888.00 2015-08-19 20:14:28.500 231 12608.52 70.03 54578.57 88888.00 2015-08-19 20:14:28.625 231 12608.55 70.08 54578.57 88888.00 2015-08-19 20:14:28.750 231 12608.55 70.10 54578.60 88888.00 2015-08-19 20:14:28.875 231 12608.58 70.12 54578.55 88888.00 2015-08-19 20:14:29.000 231 12608.58 70.12 54578.57 88888.00 2015-08-19 20:14:29.125 231 12608.58 70.12 54578.57 88888.00 2015-08-19 20:14:29.250 231 12608.52 70.12 54578.55 88888.00 2015-08-19 20:14:29.375 231 12608.52 70.15 54578.53 88888.00 2015-08-19 20:14:29.500 231 12608.55 70.17 54578.53 88888.00 2015-08-19 20:14:29.625 231 12608.50 70.17 54578.53 88888.00 2015-08-19 20:14:29.750 231 12608.48 70.20 54578.57 88888.00 2015-08-19 20:14:29.875 231 12608.50 70.25 54578.55 88888.00 2015-08-19 20:14:30.000 231 12608.52 70.28 54578.55 88888.00 2015-08-19 20:14:30.125 231 12608.50 70.28 54578.57 88888.00 2015-08-19 20:14:30.250 231 12608.48 70.30 54578.57 88888.00 2015-08-19 20:14:30.375 231 12608.52 70.35 54578.53 88888.00 2015-08-19 20:14:30.500 231 12608.58 70.35 54578.55 88888.00 2015-08-19 20:14:30.625 231 12608.58 70.38 54578.53 88888.00 2015-08-19 20:14:30.750 231 12608.55 70.35 54578.53 88888.00 2015-08-19 20:14:30.875 231 12608.55 70.35 54578.53 88888.00 2015-08-19 20:14:31.000 231 12608.55 70.38 54578.55 88888.00 2015-08-19 20:14:31.125 231 12608.48 70.40 54578.57 88888.00 2015-08-19 20:14:31.250 231 12608.40 70.42 54578.57 88888.00 2015-08-19 20:14:31.375 231 12608.50 70.40 54578.55 88888.00 2015-08-19 20:14:31.500 231 12608.58 70.40 54578.55 88888.00 2015-08-19 20:14:31.625 231 12608.55 70.47 54578.53 88888.00 2015-08-19 20:14:31.750 231 12608.52 70.50 54578.53 88888.00 2015-08-19 20:14:31.875 231 12608.52 70.53 54578.50 88888.00 2015-08-19 20:14:32.000 231 12608.48 70.53 54578.53 88888.00 2015-08-19 20:14:32.125 231 12608.42 70.55 54578.53 88888.00 2015-08-19 20:14:32.250 231 12608.40 70.55 54578.53 88888.00 2015-08-19 20:14:32.375 231 12608.45 70.58 54578.50 88888.00 2015-08-19 20:14:32.500 231 12608.45 70.58 54578.47 88888.00 2015-08-19 20:14:32.625 231 12608.42 70.60 54578.50 88888.00 2015-08-19 20:14:32.750 231 12608.48 70.62 54578.53 88888.00 2015-08-19 20:14:32.875 231 12608.48 70.67 54578.50 88888.00 2015-08-19 20:14:33.000 231 12608.42 70.67 54578.53 88888.00 2015-08-19 20:14:33.125 231 12608.42 70.67 54578.47 88888.00 2015-08-19 20:14:33.250 231 12608.48 70.67 54578.47 88888.00 2015-08-19 20:14:33.375 231 12608.45 70.70 54578.45 88888.00 2015-08-19 20:14:33.500 231 12608.40 70.72 54578.45 88888.00 2015-08-19 20:14:33.625 231 12608.35 70.72 54578.45 88888.00 2015-08-19 20:14:33.750 231 12608.35 70.72 54578.45 88888.00 2015-08-19 20:14:33.875 231 12608.38 70.78 54578.43 88888.00 2015-08-19 20:14:34.000 231 12608.38 70.78 54578.43 88888.00 2015-08-19 20:14:34.125 231 12608.40 70.80 54578.43 88888.00 2015-08-19 20:14:34.250 231 12608.38 70.85 54578.47 88888.00 2015-08-19 20:14:34.375 231 12608.35 70.85 54578.47 88888.00 2015-08-19 20:14:34.500 231 12608.33 70.85 54578.43 88888.00 2015-08-19 20:14:34.625 231 12608.33 70.85 54578.45 88888.00 2015-08-19 20:14:34.750 231 12608.30 70.85 54578.45 88888.00 2015-08-19 20:14:34.875 231 12608.27 70.90 54578.45 88888.00 2015-08-19 20:14:35.000 231 12608.30 70.88 54578.43 88888.00 2015-08-19 20:14:35.125 231 12608.33 70.90 54578.40 88888.00 2015-08-19 20:14:35.250 231 12608.25 70.92 54578.45 88888.00 2015-08-19 20:14:35.375 231 12608.27 70.97 54578.47 88888.00 2015-08-19 20:14:35.500 231 12608.30 71.00 54578.45 88888.00 2015-08-19 20:14:35.625 231 12608.33 71.00 54578.45 88888.00 2015-08-19 20:14:35.750 231 12608.33 71.05 54578.45 88888.00 2015-08-19 20:14:35.875 231 12608.35 71.08 54578.45 88888.00 2015-08-19 20:14:36.000 231 12608.30 71.05 54578.43 88888.00 2015-08-19 20:14:36.125 231 12608.25 71.08 54578.45 88888.00 2015-08-19 20:14:36.250 231 12608.23 71.10 54578.47 88888.00 2015-08-19 20:14:36.375 231 12608.25 71.12 54578.47 88888.00 2015-08-19 20:14:36.500 231 12608.23 71.15 54578.47 88888.00 2015-08-19 20:14:36.625 231 12608.23 71.15 54578.47 88888.00 2015-08-19 20:14:36.750 231 12608.27 71.17 54578.45 88888.00 2015-08-19 20:14:36.875 231 12608.33 71.17 54578.45 88888.00 2015-08-19 20:14:37.000 231 12608.27 71.20 54578.45 88888.00 2015-08-19 20:14:37.125 231 12608.25 71.25 54578.47 88888.00 2015-08-19 20:14:37.250 231 12608.17 71.25 54578.50 88888.00 2015-08-19 20:14:37.375 231 12608.15 71.28 54578.45 88888.00 2015-08-19 20:14:37.500 231 12608.10 71.30 54578.45 88888.00 2015-08-19 20:14:37.625 231 12608.10 71.28 54578.45 88888.00 2015-08-19 20:14:37.750 231 12608.12 71.25 54578.45 88888.00 2015-08-19 20:14:37.875 231 12608.17 71.25 54578.47 88888.00 2015-08-19 20:14:38.000 231 12608.15 71.28 54578.47 88888.00 2015-08-19 20:14:38.125 231 12608.12 71.30 54578.45 88888.00 2015-08-19 20:14:38.250 231 12608.08 71.28 54578.45 88888.00 2015-08-19 20:14:38.375 231 12608.12 71.30 54578.45 88888.00 2015-08-19 20:14:38.500 231 12608.17 71.33 54578.45 88888.00 2015-08-19 20:14:38.625 231 12608.15 71.35 54578.45 88888.00 2015-08-19 20:14:38.750 231 12608.08 71.35 54578.47 88888.00 2015-08-19 20:14:38.875 231 12608.00 71.35 54578.45 88888.00 2015-08-19 20:14:39.000 231 12607.98 71.35 54578.43 88888.00 2015-08-19 20:14:39.125 231 12608.00 71.38 54578.45 88888.00 2015-08-19 20:14:39.250 231 12608.00 71.40 54578.47 88888.00 2015-08-19 20:14:39.375 231 12607.95 71.40 54578.47 88888.00 2015-08-19 20:14:39.500 231 12607.90 71.40 54578.47 88888.00 2015-08-19 20:14:39.625 231 12607.90 71.38 54578.50 88888.00 2015-08-19 20:14:39.750 231 12607.92 71.40 54578.45 88888.00 2015-08-19 20:14:39.875 231 12607.90 71.40 54578.45 88888.00 2015-08-19 20:14:40.000 231 12607.85 71.40 54578.45 88888.00 2015-08-19 20:14:40.125 231 12607.85 71.42 54578.47 88888.00 2015-08-19 20:14:40.250 231 12607.88 71.42 54578.43 88888.00 2015-08-19 20:14:40.375 231 12607.90 71.45 54578.40 88888.00 2015-08-19 20:14:40.500 231 12607.90 71.47 54578.40 88888.00 2015-08-19 20:14:40.625 231 12607.90 71.45 54578.43 88888.00 2015-08-19 20:14:40.750 231 12607.92 71.42 54578.43 88888.00 2015-08-19 20:14:40.875 231 12607.95 71.45 54578.43 88888.00 2015-08-19 20:14:41.000 231 12607.90 71.42 54578.43 88888.00 2015-08-19 20:14:41.125 231 12607.88 71.40 54578.43 88888.00 2015-08-19 20:14:41.250 231 12607.85 71.42 54578.43 88888.00 2015-08-19 20:14:41.375 231 12607.85 71.42 54578.43 88888.00 2015-08-19 20:14:41.500 231 12607.83 71.42 54578.38 88888.00 2015-08-19 20:14:41.625 231 12607.80 71.42 54578.40 88888.00 2015-08-19 20:14:41.750 231 12607.80 71.45 54578.43 88888.00 2015-08-19 20:14:41.875 231 12607.85 71.47 54578.45 88888.00 2015-08-19 20:14:42.000 231 12607.83 71.45 54578.43 88888.00 2015-08-19 20:14:42.125 231 12607.80 71.45 54578.43 88888.00 2015-08-19 20:14:42.250 231 12607.75 71.45 54578.43 88888.00 2015-08-19 20:14:42.375 231 12607.75 71.47 54578.40 88888.00 2015-08-19 20:14:42.500 231 12607.70 71.47 54578.45 88888.00 2015-08-19 20:14:42.625 231 12607.65 71.47 54578.43 88888.00 2015-08-19 20:14:42.750 231 12607.65 71.45 54578.45 88888.00 2015-08-19 20:14:42.875 231 12607.67 71.47 54578.45 88888.00 2015-08-19 20:14:43.000 231 12607.67 71.47 54578.43 88888.00 2015-08-19 20:14:43.125 231 12607.67 71.45 54578.45 88888.00 2015-08-19 20:14:43.250 231 12607.60 71.45 54578.45 88888.00 2015-08-19 20:14:43.375 231 12607.55 71.47 54578.43 88888.00 2015-08-19 20:14:43.500 231 12607.52 71.47 54578.45 88888.00 2015-08-19 20:14:43.625 231 12607.55 71.47 54578.45 88888.00 2015-08-19 20:14:43.750 231 12607.52 71.45 54578.45 88888.00 2015-08-19 20:14:43.875 231 12607.50 71.47 54578.47 88888.00 2015-08-19 20:14:44.000 231 12607.50 71.50 54578.47 88888.00 2015-08-19 20:14:44.125 231 12607.50 71.50 54578.50 88888.00 2015-08-19 20:14:44.250 231 12607.52 71.47 54578.47 88888.00 2015-08-19 20:14:44.375 231 12607.55 71.45 54578.47 88888.00 2015-08-19 20:14:44.500 231 12607.52 71.45 54578.47 88888.00 2015-08-19 20:14:44.625 231 12607.50 71.45 54578.47 88888.00 2015-08-19 20:14:44.750 231 12607.48 71.45 54578.47 88888.00 2015-08-19 20:14:44.875 231 12607.42 71.50 54578.45 88888.00 2015-08-19 20:14:45.000 231 12607.42 71.47 54578.45 88888.00 2015-08-19 20:14:45.125 231 12607.48 71.45 54578.45 88888.00 2015-08-19 20:14:45.250 231 12607.50 71.42 54578.47 88888.00 2015-08-19 20:14:45.375 231 12607.48 71.45 54578.47 88888.00 2015-08-19 20:14:45.500 231 12607.42 71.47 54578.50 88888.00 2015-08-19 20:14:45.625 231 12607.40 71.50 54578.47 88888.00 2015-08-19 20:14:45.750 231 12607.38 71.50 54578.47 88888.00 2015-08-19 20:14:45.875 231 12607.42 71.47 54578.43 88888.00 2015-08-19 20:14:46.000 231 12607.40 71.50 54578.43 88888.00 2015-08-19 20:14:46.125 231 12607.35 71.47 54578.45 88888.00 2015-08-19 20:14:46.250 231 12607.35 71.47 54578.45 88888.00 2015-08-19 20:14:46.375 231 12607.38 71.47 54578.45 88888.00 2015-08-19 20:14:46.500 231 12607.33 71.47 54578.45 88888.00 2015-08-19 20:14:46.625 231 12607.27 71.45 54578.45 88888.00 2015-08-19 20:14:46.750 231 12607.25 71.45 54578.45 88888.00 2015-08-19 20:14:46.875 231 12607.23 71.42 54578.45 88888.00 2015-08-19 20:14:47.000 231 12607.20 71.47 54578.45 88888.00 2015-08-19 20:14:47.125 231 12607.25 71.50 54578.47 88888.00 2015-08-19 20:14:47.250 231 12607.25 71.47 54578.47 88888.00 2015-08-19 20:14:47.375 231 12607.27 71.45 54578.45 88888.00 2015-08-19 20:14:47.500 231 12607.25 71.45 54578.45 88888.00 2015-08-19 20:14:47.625 231 12607.25 71.47 54578.47 88888.00 2015-08-19 20:14:47.750 231 12607.25 71.47 54578.47 88888.00 2015-08-19 20:14:47.875 231 12607.20 71.45 54578.47 88888.00 2015-08-19 20:14:48.000 231 12607.25 71.50 54578.50 88888.00 2015-08-19 20:14:48.125 231 12607.27 71.45 54578.50 88888.00 2015-08-19 20:14:48.250 231 12607.25 71.45 54578.53 88888.00 2015-08-19 20:14:48.375 231 12607.27 71.47 54578.53 88888.00 2015-08-19 20:14:48.500 231 12607.30 71.53 54578.55 88888.00 2015-08-19 20:14:48.625 231 12607.33 71.55 54578.53 88888.00 2015-08-19 20:14:48.750 231 12607.30 71.53 54578.53 88888.00 2015-08-19 20:14:48.875 231 12607.23 71.53 54578.50 88888.00 2015-08-19 20:14:49.000 231 12607.20 71.53 54578.47 88888.00 2015-08-19 20:14:49.125 231 12607.23 71.53 54578.50 88888.00 2015-08-19 20:14:49.250 231 12607.20 71.55 54578.50 88888.00 2015-08-19 20:14:49.375 231 12607.25 71.53 54578.53 88888.00 2015-08-19 20:14:49.500 231 12607.23 71.53 54578.53 88888.00 2015-08-19 20:14:49.625 231 12607.23 71.55 54578.50 88888.00 2015-08-19 20:14:49.750 231 12607.23 71.55 54578.53 88888.00 2015-08-19 20:14:49.875 231 12607.20 71.55 54578.50 88888.00 2015-08-19 20:14:50.000 231 12607.15 71.55 54578.53 88888.00 2015-08-19 20:14:50.125 231 12607.15 71.58 54578.57 88888.00 2015-08-19 20:14:50.250 231 12607.12 71.55 54578.55 88888.00 2015-08-19 20:14:50.375 231 12607.10 71.55 54578.55 88888.00 2015-08-19 20:14:50.500 231 12607.17 71.58 54578.53 88888.00 2015-08-19 20:14:50.625 231 12607.23 71.60 54578.50 88888.00 2015-08-19 20:14:50.750 231 12607.20 71.60 54578.50 88888.00 2015-08-19 20:14:50.875 231 12607.15 71.60 54578.50 88888.00 2015-08-19 20:14:51.000 231 12607.12 71.60 54578.50 88888.00 2015-08-19 20:14:51.125 231 12607.17 71.62 54578.53 88888.00 2015-08-19 20:14:51.250 231 12607.17 71.62 54578.55 88888.00 2015-08-19 20:14:51.375 231 12607.20 71.62 54578.53 88888.00 2015-08-19 20:14:51.500 231 12607.20 71.62 54578.53 88888.00 2015-08-19 20:14:51.625 231 12607.15 71.67 54578.47 88888.00 2015-08-19 20:14:51.750 231 12607.15 71.67 54578.50 88888.00 2015-08-19 20:14:51.875 231 12607.15 71.62 54578.50 88888.00 2015-08-19 20:14:52.000 231 12607.12 71.62 54578.47 88888.00 2015-08-19 20:14:52.125 231 12607.12 71.67 54578.47 88888.00 2015-08-19 20:14:52.250 231 12607.12 71.70 54578.50 88888.00 2015-08-19 20:14:52.375 231 12607.15 71.72 54578.47 88888.00 2015-08-19 20:14:52.500 231 12607.10 71.75 54578.47 88888.00 2015-08-19 20:14:52.625 231 12607.05 71.72 54578.47 88888.00 2015-08-19 20:14:52.750 231 12607.02 71.75 54578.50 88888.00 2015-08-19 20:14:52.875 231 12607.05 71.75 54578.47 88888.00 2015-08-19 20:14:53.000 231 12607.05 71.75 54578.47 88888.00 2015-08-19 20:14:53.125 231 12607.10 71.78 54578.47 88888.00 2015-08-19 20:14:53.250 231 12607.12 71.78 54578.47 88888.00 2015-08-19 20:14:53.375 231 12607.15 71.75 54578.50 88888.00 2015-08-19 20:14:53.500 231 12607.12 71.80 54578.47 88888.00 2015-08-19 20:14:53.625 231 12607.12 71.85 54578.47 88888.00 2015-08-19 20:14:53.750 231 12607.12 71.88 54578.47 88888.00 2015-08-19 20:14:53.875 231 12607.12 71.90 54578.47 88888.00 2015-08-19 20:14:54.000 231 12607.12 71.88 54578.47 88888.00 2015-08-19 20:14:54.125 231 12607.08 71.88 54578.50 88888.00 2015-08-19 20:14:54.250 231 12607.02 71.90 54578.47 88888.00 2015-08-19 20:14:54.375 231 12607.00 71.95 54578.47 88888.00 2015-08-19 20:14:54.500 231 12607.02 71.97 54578.50 88888.00 2015-08-19 20:14:54.625 231 12607.10 71.97 54578.50 88888.00 2015-08-19 20:14:54.750 231 12607.12 71.97 54578.47 88888.00 2015-08-19 20:14:54.875 231 12607.12 71.92 54578.47 88888.00 2015-08-19 20:14:55.000 231 12607.17 71.97 54578.47 88888.00 2015-08-19 20:14:55.125 231 12607.20 72.03 54578.47 88888.00 2015-08-19 20:14:55.250 231 12607.17 72.00 54578.47 88888.00 2015-08-19 20:14:55.375 231 12607.17 72.00 54578.45 88888.00 2015-08-19 20:14:55.500 231 12607.27 72.03 54578.43 88888.00 2015-08-19 20:14:55.625 231 12607.25 72.05 54578.45 88888.00 2015-08-19 20:14:55.750 231 12607.17 72.10 54578.47 88888.00 2015-08-19 20:14:55.875 231 12607.20 72.10 54578.47 88888.00 2015-08-19 20:14:56.000 231 12607.20 72.12 54578.43 88888.00 2015-08-19 20:14:56.125 231 12607.20 72.12 54578.45 88888.00 2015-08-19 20:14:56.250 231 12607.20 72.10 54578.40 88888.00 2015-08-19 20:14:56.375 231 12607.15 72.12 54578.40 88888.00 2015-08-19 20:14:56.500 231 12607.12 72.15 54578.43 88888.00 2015-08-19 20:14:56.625 231 12607.15 72.17 54578.43 88888.00 2015-08-19 20:14:56.750 231 12607.10 72.17 54578.45 88888.00 2015-08-19 20:14:56.875 231 12607.10 72.22 54578.45 88888.00 2015-08-19 20:14:57.000 231 12607.15 72.22 54578.45 88888.00 2015-08-19 20:14:57.125 231 12607.25 72.28 54578.47 88888.00 2015-08-19 20:14:57.250 231 12607.25 72.28 54578.50 88888.00 2015-08-19 20:14:57.375 231 12607.25 72.28 54578.47 88888.00 2015-08-19 20:14:57.500 231 12607.27 72.30 54578.50 88888.00 2015-08-19 20:14:57.625 231 12607.27 72.33 54578.50 88888.00 2015-08-19 20:14:57.750 231 12607.30 72.30 54578.47 88888.00 2015-08-19 20:14:57.875 231 12607.27 72.30 54578.47 88888.00 2015-08-19 20:14:58.000 231 12607.30 72.30 54578.47 88888.00 2015-08-19 20:14:58.125 231 12607.30 72.33 54578.47 88888.00 2015-08-19 20:14:58.250 231 12607.27 72.35 54578.45 88888.00 2015-08-19 20:14:58.375 231 12607.25 72.38 54578.43 88888.00 2015-08-19 20:14:58.500 231 12607.23 72.38 54578.43 88888.00 2015-08-19 20:14:58.625 231 12607.25 72.38 54578.43 88888.00 2015-08-19 20:14:58.750 231 12607.25 72.40 54578.43 88888.00 2015-08-19 20:14:58.875 231 12607.25 72.45 54578.43 88888.00 2015-08-19 20:14:59.000 231 12607.23 72.47 54578.45 88888.00 2015-08-19 20:14:59.125 231 12607.20 72.47 54578.45 88888.00 2015-08-19 20:14:59.250 231 12607.20 72.42 54578.43 88888.00 2015-08-19 20:14:59.375 231 12607.30 72.45 54578.43 88888.00 2015-08-19 20:14:59.500 231 12607.35 72.50 54578.43 88888.00 2015-08-19 20:14:59.625 231 12607.35 72.55 54578.43 88888.00 2015-08-19 20:14:59.750 231 12607.33 72.58 54578.47 88888.00 2015-08-19 20:14:59.875 231 12607.30 72.55 54578.43 88888.00 2015-08-19 20:15:00.000 231 12607.35 72.58 54578.40 88888.00 2015-08-19 20:15:00.125 231 12607.45 72.58 54578.43 88888.00 2015-08-19 20:15:00.250 231 12607.42 72.58 54578.45 88888.00 2015-08-19 20:15:00.375 231 12607.42 72.60 54578.43 88888.00 2015-08-19 20:15:00.500 231 12607.38 72.58 54578.43 88888.00 2015-08-19 20:15:00.625 231 12607.38 72.58 54578.43 88888.00 2015-08-19 20:15:00.750 231 12607.35 72.62 54578.43 88888.00 2015-08-19 20:15:00.875 231 12607.38 72.67 54578.45 88888.00 2015-08-19 20:15:01.000 231 12607.42 72.67 54578.43 88888.00 2015-08-19 20:15:01.125 231 12607.45 72.65 54578.43 88888.00 2015-08-19 20:15:01.250 231 12607.48 72.62 54578.40 88888.00 2015-08-19 20:15:01.375 231 12607.52 72.65 54578.38 88888.00 2015-08-19 20:15:01.500 231 12607.55 72.70 54578.40 88888.00 2015-08-19 20:15:01.625 231 12607.52 72.70 54578.40 88888.00 2015-08-19 20:15:01.750 231 12607.52 72.67 54578.40 88888.00 2015-08-19 20:15:01.875 231 12607.55 72.72 54578.40 88888.00 2015-08-19 20:15:02.000 231 12607.58 72.70 54578.38 88888.00 2015-08-19 20:15:02.125 231 12607.55 72.70 54578.40 88888.00 2015-08-19 20:15:02.250 231 12607.58 72.72 54578.43 88888.00 2015-08-19 20:15:02.375 231 12607.65 72.75 54578.40 88888.00 2015-08-19 20:15:02.500 231 12607.60 72.75 54578.43 88888.00 2015-08-19 20:15:02.625 231 12607.55 72.72 54578.40 88888.00 2015-08-19 20:15:02.750 231 12607.58 72.75 54578.43 88888.00 2015-08-19 20:15:02.875 231 12607.60 72.78 54578.40 88888.00 2015-08-19 20:15:03.000 231 12607.62 72.75 54578.38 88888.00 2015-08-19 20:15:03.125 231 12607.67 72.75 54578.38 88888.00 2015-08-19 20:15:03.250 231 12607.62 72.78 54578.38 88888.00 2015-08-19 20:15:03.375 231 12607.60 72.80 54578.38 88888.00 2015-08-19 20:15:03.500 231 12607.65 72.83 54578.32 88888.00 2015-08-19 20:15:03.625 231 12607.62 72.80 54578.30 88888.00 2015-08-19 20:15:03.750 231 12607.58 72.80 54578.28 88888.00 2015-08-19 20:15:03.875 231 12607.65 72.83 54578.30 88888.00 2015-08-19 20:15:04.000 231 12607.65 72.88 54578.32 88888.00 2015-08-19 20:15:04.125 231 12607.65 72.85 54578.32 88888.00 2015-08-19 20:15:04.250 231 12607.62 72.85 54578.30 88888.00 2015-08-19 20:15:04.375 231 12607.65 72.85 54578.30 88888.00 2015-08-19 20:15:04.500 231 12607.70 72.85 54578.28 88888.00 2015-08-19 20:15:04.625 231 12607.75 72.83 54578.30 88888.00 2015-08-19 20:15:04.750 231 12607.75 72.83 54578.25 88888.00 2015-08-19 20:15:04.875 231 12607.73 72.85 54578.25 88888.00 2015-08-19 20:15:05.000 231 12607.75 72.85 54578.28 88888.00 2015-08-19 20:15:05.125 231 12607.83 72.85 54578.28 88888.00 2015-08-19 20:15:05.250 231 12607.85 72.88 54578.28 88888.00 2015-08-19 20:15:05.375 231 12607.90 72.88 54578.30 88888.00 2015-08-19 20:15:05.500 231 12607.85 72.90 54578.30 88888.00 2015-08-19 20:15:05.625 231 12607.85 72.90 54578.28 88888.00 2015-08-19 20:15:05.750 231 12607.92 72.95 54578.28 88888.00 2015-08-19 20:15:05.875 231 12607.98 72.97 54578.28 88888.00 2015-08-19 20:15:06.000 231 12607.92 72.95 54578.25 88888.00 2015-08-19 20:15:06.125 231 12607.90 72.95 54578.28 88888.00 2015-08-19 20:15:06.250 231 12607.95 72.97 54578.28 88888.00 2015-08-19 20:15:06.375 231 12608.02 73.00 54578.28 88888.00 2015-08-19 20:15:06.500 231 12608.02 72.97 54578.25 88888.00 2015-08-19 20:15:06.625 231 12607.95 72.95 54578.25 88888.00 2015-08-19 20:15:06.750 231 12608.00 73.00 54578.25 88888.00 2015-08-19 20:15:06.875 231 12608.05 73.00 54578.25 88888.00 2015-08-19 20:15:07.000 231 12608.05 73.00 54578.22 88888.00 2015-08-19 20:15:07.125 231 12608.08 73.00 54578.25 88888.00 2015-08-19 20:15:07.250 231 12608.10 73.03 54578.25 88888.00 2015-08-19 20:15:07.375 231 12608.17 73.10 54578.25 88888.00 2015-08-19 20:15:07.500 231 12608.20 73.10 54578.20 88888.00 2015-08-19 20:15:07.625 231 12608.17 73.12 54578.18 88888.00 2015-08-19 20:15:07.750 231 12608.20 73.10 54578.18 88888.00 2015-08-19 20:15:07.875 231 12608.25 73.08 54578.18 88888.00 2015-08-19 20:15:08.000 231 12608.25 73.08 54578.18 88888.00 2015-08-19 20:15:08.125 231 12608.27 73.10 54578.18 88888.00 2015-08-19 20:15:08.250 231 12608.33 73.12 54578.15 88888.00 2015-08-19 20:15:08.375 231 12608.30 73.12 54578.15 88888.00 2015-08-19 20:15:08.500 231 12608.27 73.15 54578.15 88888.00 2015-08-19 20:15:08.625 231 12608.27 73.12 54578.18 88888.00 2015-08-19 20:15:08.750 231 12608.33 73.12 54578.12 88888.00 2015-08-19 20:15:08.875 231 12608.35 73.12 54578.15 88888.00 2015-08-19 20:15:09.000 231 12608.35 73.15 54578.12 88888.00 2015-08-19 20:15:09.125 231 12608.38 73.12 54578.12 88888.00 2015-08-19 20:15:09.250 231 12608.38 73.10 54578.10 88888.00 2015-08-19 20:15:09.375 231 12608.42 73.15 54578.10 88888.00 2015-08-19 20:15:09.500 231 12608.48 73.20 54578.10 88888.00 2015-08-19 20:15:09.625 231 12608.48 73.17 54578.10 88888.00 2015-08-19 20:15:09.750 231 12608.48 73.15 54578.05 88888.00 2015-08-19 20:15:09.875 231 12608.50 73.17 54578.05 88888.00 2015-08-19 20:15:10.000 231 12608.50 73.17 54578.05 88888.00 2015-08-19 20:15:10.125 231 12608.52 73.17 54578.07 88888.00 2015-08-19 20:15:10.250 231 12608.55 73.20 54578.10 88888.00 2015-08-19 20:15:10.375 231 12608.60 73.22 54578.10 88888.00 2015-08-19 20:15:10.500 231 12608.62 73.17 54578.05 88888.00 2015-08-19 20:15:10.625 231 12608.60 73.17 54578.07 88888.00 2015-08-19 20:15:10.750 231 12608.60 73.22 54578.10 88888.00 2015-08-19 20:15:10.875 231 12608.60 73.20 54578.07 88888.00 2015-08-19 20:15:11.000 231 12608.65 73.20 54578.07 88888.00 2015-08-19 20:15:11.125 231 12608.67 73.17 54578.07 88888.00 2015-08-19 20:15:11.250 231 12608.73 73.17 54578.05 88888.00 2015-08-19 20:15:11.375 231 12608.73 73.20 54578.05 88888.00 2015-08-19 20:15:11.500 231 12608.70 73.22 54578.03 88888.00 2015-08-19 20:15:11.625 231 12608.70 73.20 54578.05 88888.00 2015-08-19 20:15:11.750 231 12608.75 73.17 54578.05 88888.00 2015-08-19 20:15:11.875 231 12608.77 73.20 54578.05 88888.00 2015-08-19 20:15:12.000 231 12608.80 73.20 54578.07 88888.00 2015-08-19 20:15:12.125 231 12608.77 73.17 54578.10 88888.00 2015-08-19 20:15:12.250 231 12608.83 73.20 54578.05 88888.00 2015-08-19 20:15:12.375 231 12608.83 73.17 54578.03 88888.00 2015-08-19 20:15:12.500 231 12608.88 73.17 54578.00 88888.00 2015-08-19 20:15:12.625 231 12608.92 73.15 54578.03 88888.00 2015-08-19 20:15:12.750 231 12608.95 73.20 54578.07 88888.00 2015-08-19 20:15:12.875 231 12608.95 73.22 54578.07 88888.00 2015-08-19 20:15:13.000 231 12609.02 73.22 54578.03 88888.00 2015-08-19 20:15:13.125 231 12608.98 73.20 54578.03 88888.00 2015-08-19 20:15:13.250 231 12608.95 73.20 54578.03 88888.00 2015-08-19 20:15:13.375 231 12609.00 73.20 54578.05 88888.00 2015-08-19 20:15:13.500 231 12608.98 73.17 54578.05 88888.00 2015-08-19 20:15:13.625 231 12608.98 73.20 54578.05 88888.00 2015-08-19 20:15:13.750 231 12609.02 73.22 54578.05 88888.00 2015-08-19 20:15:13.875 231 12609.10 73.20 54578.03 88888.00 2015-08-19 20:15:14.000 231 12609.15 73.17 54578.00 88888.00 2015-08-19 20:15:14.125 231 12609.10 73.17 54577.97 88888.00 2015-08-19 20:15:14.250 231 12609.05 73.17 54578.00 88888.00 2015-08-19 20:15:14.375 231 12609.15 73.17 54577.97 88888.00 2015-08-19 20:15:14.500 231 12609.23 73.17 54577.97 88888.00 2015-08-19 20:15:14.625 231 12609.23 73.17 54577.97 88888.00 2015-08-19 20:15:14.750 231 12609.23 73.20 54578.00 88888.00 2015-08-19 20:15:14.875 231 12609.23 73.17 54577.97 88888.00 2015-08-19 20:15:15.000 231 12609.27 73.17 54577.95 88888.00 2015-08-19 20:15:15.125 231 12609.27 73.20 54577.97 88888.00 2015-08-19 20:15:15.250 231 12609.27 73.22 54577.97 88888.00 2015-08-19 20:15:15.375 231 12609.30 73.25 54577.97 88888.00 2015-08-19 20:15:15.500 231 12609.30 73.25 54577.95 88888.00 2015-08-19 20:15:15.625 231 12609.30 73.22 54577.95 88888.00 2015-08-19 20:15:15.750 231 12609.35 73.17 54577.95 88888.00 2015-08-19 20:15:15.875 231 12609.40 73.22 54577.95 88888.00 2015-08-19 20:15:16.000 231 12609.42 73.20 54577.95 88888.00 2015-08-19 20:15:16.125 231 12609.45 73.20 54577.95 88888.00 2015-08-19 20:15:16.250 231 12609.45 73.17 54577.95 88888.00 2015-08-19 20:15:16.375 231 12609.48 73.20 54577.95 88888.00 2015-08-19 20:15:16.500 231 12609.42 73.20 54577.93 88888.00 2015-08-19 20:15:16.625 231 12609.42 73.20 54577.93 88888.00 2015-08-19 20:15:16.750 231 12609.48 73.20 54577.90 88888.00 2015-08-19 20:15:16.875 231 12609.58 73.20 54577.90 88888.00 2015-08-19 20:15:17.000 231 12609.62 73.22 54577.90 88888.00 2015-08-19 20:15:17.125 231 12609.65 73.20 54577.93 88888.00 2015-08-19 20:15:17.250 231 12609.62 73.17 54577.95 88888.00 2015-08-19 20:15:17.375 231 12609.65 73.17 54577.93 88888.00 2015-08-19 20:15:17.500 231 12609.65 73.20 54577.93 88888.00 2015-08-19 20:15:17.625 231 12609.62 73.17 54577.93 88888.00 2015-08-19 20:15:17.750 231 12609.62 73.17 54577.93 88888.00 2015-08-19 20:15:17.875 231 12609.67 73.20 54577.95 88888.00 2015-08-19 20:15:18.000 231 12609.67 73.22 54577.93 88888.00 2015-08-19 20:15:18.125 231 12609.67 73.22 54577.90 88888.00 2015-08-19 20:15:18.250 231 12609.67 73.12 54577.90 88888.00 2015-08-19 20:15:18.375 231 12609.67 73.15 54577.90 88888.00 2015-08-19 20:15:18.500 231 12609.73 73.17 54577.93 88888.00 2015-08-19 20:15:18.625 231 12609.73 73.17 54577.93 88888.00 2015-08-19 20:15:18.750 231 12609.73 73.17 54577.90 88888.00 2015-08-19 20:15:18.875 231 12609.70 73.17 54577.93 88888.00 2015-08-19 20:15:19.000 231 12609.77 73.15 54577.93 88888.00 2015-08-19 20:15:19.125 231 12609.83 73.17 54577.95 88888.00 2015-08-19 20:15:19.250 231 12609.83 73.15 54577.95 88888.00 2015-08-19 20:15:19.375 231 12609.88 73.15 54577.93 88888.00 2015-08-19 20:15:19.500 231 12609.85 73.15 54577.93 88888.00 2015-08-19 20:15:19.625 231 12609.85 73.15 54577.93 88888.00 2015-08-19 20:15:19.750 231 12609.88 73.12 54577.90 88888.00 2015-08-19 20:15:19.875 231 12609.90 73.08 54577.90 88888.00 2015-08-19 20:15:20.000 231 12609.88 73.12 54577.90 88888.00 2015-08-19 20:15:20.125 231 12609.88 73.12 54577.93 88888.00 2015-08-19 20:15:20.250 231 12609.92 73.10 54577.95 88888.00 2015-08-19 20:15:20.375 231 12610.00 73.10 54577.97 88888.00 2015-08-19 20:15:20.500 231 12610.02 73.12 54577.97 88888.00 2015-08-19 20:15:20.625 231 12610.02 73.08 54577.93 88888.00 2015-08-19 20:15:20.750 231 12610.08 73.05 54577.90 88888.00 2015-08-19 20:15:20.875 231 12610.08 73.08 54577.93 88888.00 2015-08-19 20:15:21.000 231 12610.05 73.10 54577.95 88888.00 2015-08-19 20:15:21.125 231 12610.05 73.10 54577.95 88888.00 2015-08-19 20:15:21.250 231 12610.00 73.05 54577.95 88888.00 2015-08-19 20:15:21.375 231 12610.00 73.05 54577.93 88888.00 2015-08-19 20:15:21.500 231 12609.98 73.08 54577.95 88888.00 2015-08-19 20:15:21.625 231 12609.98 73.05 54577.95 88888.00 2015-08-19 20:15:21.750 231 12610.05 73.03 54577.95 88888.00 2015-08-19 20:15:21.875 231 12610.10 73.03 54577.95 88888.00 2015-08-19 20:15:22.000 231 12610.10 73.00 54577.93 88888.00 2015-08-19 20:15:22.125 231 12610.15 73.03 54577.93 88888.00 2015-08-19 20:15:22.250 231 12610.12 73.00 54577.95 88888.00 2015-08-19 20:15:22.375 231 12610.10 73.03 54577.93 88888.00 2015-08-19 20:15:22.500 231 12610.08 73.03 54577.95 88888.00 2015-08-19 20:15:22.625 231 12610.10 73.00 54577.95 88888.00 2015-08-19 20:15:22.750 231 12610.12 73.00 54577.97 88888.00 2015-08-19 20:15:22.875 231 12610.08 72.97 54577.97 88888.00 2015-08-19 20:15:23.000 231 12610.05 72.95 54577.95 88888.00 2015-08-19 20:15:23.125 231 12610.08 72.95 54577.95 88888.00 2015-08-19 20:15:23.250 231 12610.10 72.97 54577.95 88888.00 2015-08-19 20:15:23.375 231 12610.15 72.97 54577.95 88888.00 2015-08-19 20:15:23.500 231 12610.15 72.97 54577.95 88888.00 2015-08-19 20:15:23.625 231 12610.12 72.97 54577.95 88888.00 2015-08-19 20:15:23.750 231 12610.10 73.00 54577.97 88888.00 2015-08-19 20:15:23.875 231 12610.12 72.97 54577.97 88888.00 2015-08-19 20:15:24.000 231 12610.12 72.95 54577.95 88888.00 2015-08-19 20:15:24.125 231 12610.17 72.97 54577.97 88888.00 2015-08-19 20:15:24.250 231 12610.25 72.97 54578.00 88888.00 2015-08-19 20:15:24.375 231 12610.23 72.97 54578.03 88888.00 2015-08-19 20:15:24.500 231 12610.17 73.03 54578.03 88888.00 2015-08-19 20:15:24.625 231 12610.25 73.00 54578.03 88888.00 2015-08-19 20:15:24.750 231 12610.23 72.95 54578.03 88888.00 2015-08-19 20:15:24.875 231 12610.23 72.95 54578.03 88888.00 2015-08-19 20:15:25.000 231 12610.20 72.95 54578.00 88888.00 2015-08-19 20:15:25.125 231 12610.20 72.95 54578.05 88888.00 2015-08-19 20:15:25.250 231 12610.17 72.92 54578.03 88888.00 2015-08-19 20:15:25.375 231 12610.20 72.90 54578.00 88888.00 2015-08-19 20:15:25.500 231 12610.25 72.92 54578.00 88888.00 2015-08-19 20:15:25.625 231 12610.25 72.88 54578.03 88888.00 2015-08-19 20:15:25.750 231 12610.27 72.92 54578.03 88888.00 2015-08-19 20:15:25.875 231 12610.27 72.90 54578.03 88888.00 2015-08-19 20:15:26.000 231 12610.30 72.85 54577.97 88888.00 2015-08-19 20:15:26.125 231 12610.25 72.88 54578.03 88888.00 2015-08-19 20:15:26.250 231 12610.25 72.90 54578.05 88888.00 2015-08-19 20:15:26.375 231 12610.30 72.90 54578.05 88888.00 2015-08-19 20:15:26.500 231 12610.30 72.85 54578.05 88888.00 2015-08-19 20:15:26.625 231 12610.33 72.88 54578.07 88888.00 2015-08-19 20:15:26.750 231 12610.33 72.92 54578.10 88888.00 2015-08-19 20:15:26.875 231 12610.33 72.92 54578.12 88888.00 2015-08-19 20:15:27.000 231 12610.33 72.90 54578.12 88888.00 2015-08-19 20:15:27.125 231 12610.30 72.85 54578.10 88888.00 2015-08-19 20:15:27.250 231 12610.33 72.85 54578.12 88888.00 2015-08-19 20:15:27.375 231 12610.33 72.88 54578.12 88888.00 2015-08-19 20:15:27.500 231 12610.25 72.83 54578.10 88888.00 2015-08-19 20:15:27.625 231 12610.23 72.85 54578.10 88888.00 2015-08-19 20:15:27.750 231 12610.25 72.83 54578.10 88888.00 2015-08-19 20:15:27.875 231 12610.27 72.85 54578.10 88888.00 2015-08-19 20:15:28.000 231 12610.27 72.88 54578.10 88888.00 2015-08-19 20:15:28.125 231 12610.23 72.83 54578.10 88888.00 2015-08-19 20:15:28.250 231 12610.20 72.80 54578.12 88888.00 2015-08-19 20:15:28.375 231 12610.27 72.85 54578.15 88888.00 2015-08-19 20:15:28.500 231 12610.25 72.88 54578.15 88888.00 2015-08-19 20:15:28.625 231 12610.25 72.85 54578.10 88888.00 2015-08-19 20:15:28.750 231 12610.30 72.83 54578.12 88888.00 2015-08-19 20:15:28.875 231 12610.27 72.85 54578.18 88888.00 2015-08-19 20:15:29.000 231 12610.30 72.83 54578.15 88888.00 2015-08-19 20:15:29.125 231 12610.27 72.80 54578.15 88888.00 2015-08-19 20:15:29.250 231 12610.20 72.78 54578.18 88888.00 2015-08-19 20:15:29.375 231 12610.23 72.80 54578.18 88888.00 2015-08-19 20:15:29.500 231 12610.30 72.83 54578.20 88888.00 2015-08-19 20:15:29.625 231 12610.33 72.85 54578.20 88888.00 2015-08-19 20:15:29.750 231 12610.33 72.83 54578.20 88888.00 2015-08-19 20:15:29.875 231 12610.30 72.80 54578.20 88888.00 2015-08-19 20:15:30.000 231 12610.33 72.80 54578.22 88888.00 2015-08-19 20:15:30.125 231 12610.30 72.83 54578.25 88888.00 2015-08-19 20:15:30.250 231 12610.25 72.83 54578.22 88888.00 2015-08-19 20:15:30.375 231 12610.25 72.85 54578.25 88888.00 2015-08-19 20:15:30.500 231 12610.27 72.88 54578.22 88888.00 2015-08-19 20:15:30.625 231 12610.30 72.83 54578.25 88888.00 2015-08-19 20:15:30.750 231 12610.25 72.80 54578.22 88888.00 2015-08-19 20:15:30.875 231 12610.17 72.83 54578.22 88888.00 2015-08-19 20:15:31.000 231 12610.05 72.83 54578.22 88888.00 2015-08-19 20:15:31.125 231 12610.10 72.83 54578.28 88888.00 2015-08-19 20:15:31.250 231 12610.10 72.83 54578.25 88888.00 2015-08-19 20:15:31.375 231 12610.10 72.83 54578.28 88888.00 2015-08-19 20:15:31.500 231 12610.02 72.83 54578.28 88888.00 2015-08-19 20:15:31.625 231 12610.02 72.83 54578.30 88888.00 2015-08-19 20:15:31.750 231 12610.02 72.83 54578.30 88888.00 2015-08-19 20:15:31.875 231 12610.00 72.80 54578.30 88888.00 2015-08-19 20:15:32.000 231 12610.02 72.83 54578.32 88888.00 2015-08-19 20:15:32.125 231 12610.05 72.83 54578.30 88888.00 2015-08-19 20:15:32.250 231 12610.05 72.83 54578.30 88888.00 2015-08-19 20:15:32.375 231 12610.05 72.80 54578.28 88888.00 2015-08-19 20:15:32.500 231 12610.02 72.80 54578.30 88888.00 2015-08-19 20:15:32.625 231 12609.98 72.83 54578.30 88888.00 2015-08-19 20:15:32.750 231 12609.98 72.83 54578.30 88888.00 2015-08-19 20:15:32.875 231 12609.92 72.78 54578.30 88888.00 2015-08-19 20:15:33.000 231 12609.95 72.80 54578.30 88888.00 2015-08-19 20:15:33.125 231 12609.95 72.83 54578.32 88888.00 2015-08-19 20:15:33.250 231 12609.90 72.80 54578.35 88888.00 2015-08-19 20:15:33.375 231 12609.95 72.83 54578.35 88888.00 2015-08-19 20:15:33.500 231 12609.90 72.80 54578.32 88888.00 2015-08-19 20:15:33.625 231 12609.85 72.78 54578.30 88888.00 2015-08-19 20:15:33.750 231 12609.92 72.80 54578.32 88888.00 2015-08-19 20:15:33.875 231 12609.95 72.80 54578.35 88888.00 2015-08-19 20:15:34.000 231 12609.92 72.80 54578.32 88888.00 2015-08-19 20:15:34.125 231 12609.90 72.80 54578.30 88888.00 2015-08-19 20:15:34.250 231 12609.83 72.80 54578.32 88888.00 2015-08-19 20:15:34.375 231 12609.85 72.83 54578.35 88888.00 2015-08-19 20:15:34.500 231 12609.85 72.83 54578.35 88888.00 2015-08-19 20:15:34.625 231 12609.85 72.80 54578.32 88888.00 2015-08-19 20:15:34.750 231 12609.88 72.78 54578.32 88888.00 2015-08-19 20:15:34.875 231 12609.83 72.78 54578.32 88888.00 2015-08-19 20:15:35.000 231 12609.80 72.75 54578.35 88888.00 2015-08-19 20:15:35.125 231 12609.85 72.78 54578.40 88888.00 2015-08-19 20:15:35.250 231 12609.85 72.78 54578.40 88888.00 2015-08-19 20:15:35.375 231 12609.85 72.78 54578.38 88888.00 2015-08-19 20:15:35.500 231 12609.85 72.80 54578.38 88888.00 2015-08-19 20:15:35.625 231 12609.85 72.80 54578.40 88888.00 2015-08-19 20:15:35.750 231 12609.85 72.80 54578.45 88888.00 2015-08-19 20:15:35.875 231 12609.83 72.78 54578.43 88888.00 2015-08-19 20:15:36.000 231 12609.83 72.80 54578.43 88888.00 2015-08-19 20:15:36.125 231 12609.80 72.80 54578.45 88888.00 2015-08-19 20:15:36.250 231 12609.73 72.83 54578.45 88888.00 2015-08-19 20:15:36.375 231 12609.67 72.83 54578.50 88888.00 2015-08-19 20:15:36.500 231 12609.67 72.80 54578.47 88888.00 2015-08-19 20:15:36.625 231 12609.65 72.80 54578.47 88888.00 2015-08-19 20:15:36.750 231 12609.58 72.80 54578.45 88888.00 2015-08-19 20:15:36.875 231 12609.58 72.80 54578.47 88888.00 2015-08-19 20:15:37.000 231 12609.58 72.80 54578.47 88888.00 2015-08-19 20:15:37.125 231 12609.62 72.80 54578.50 88888.00 2015-08-19 20:15:37.250 231 12609.62 72.78 54578.50 88888.00 2015-08-19 20:15:37.375 231 12609.60 72.80 54578.50 88888.00 2015-08-19 20:15:37.500 231 12609.60 72.78 54578.50 88888.00 2015-08-19 20:15:37.625 231 12609.62 72.80 54578.50 88888.00 2015-08-19 20:15:37.750 231 12609.58 72.80 54578.53 88888.00 2015-08-19 20:15:37.875 231 12609.60 72.80 54578.53 88888.00 2015-08-19 20:15:38.000 231 12609.55 72.78 54578.53 88888.00 2015-08-19 20:15:38.125 231 12609.50 72.78 54578.55 88888.00 2015-08-19 20:15:38.250 231 12609.50 72.75 54578.57 88888.00 2015-08-19 20:15:38.375 231 12609.48 72.78 54578.57 88888.00 2015-08-19 20:15:38.500 231 12609.45 72.75 54578.60 88888.00 2015-08-19 20:15:38.625 231 12609.42 72.72 54578.60 88888.00 2015-08-19 20:15:38.750 231 12609.40 72.70 54578.60 88888.00 2015-08-19 20:15:38.875 231 12609.48 72.70 54578.60 88888.00 2015-08-19 20:15:39.000 231 12609.58 72.70 54578.60 88888.00 2015-08-19 20:15:39.125 231 12609.52 72.70 54578.65 88888.00 2015-08-19 20:15:39.250 231 12609.45 72.70 54578.68 88888.00 2015-08-19 20:15:39.375 231 12609.40 72.72 54578.62 88888.00 2015-08-19 20:15:39.500 231 12609.33 72.72 54578.65 88888.00 2015-08-19 20:15:39.625 231 12609.33 72.70 54578.65 88888.00 2015-08-19 20:15:39.750 231 12609.30 72.65 54578.62 88888.00 2015-08-19 20:15:39.875 231 12609.33 72.65 54578.65 88888.00 2015-08-19 20:15:40.000 231 12609.40 72.67 54578.65 88888.00 2015-08-19 20:15:40.125 231 12609.40 72.67 54578.65 88888.00 2015-08-19 20:15:40.250 231 12609.33 72.62 54578.68 88888.00 2015-08-19 20:15:40.375 231 12609.33 72.65 54578.68 88888.00 2015-08-19 20:15:40.500 231 12609.33 72.65 54578.68 88888.00 2015-08-19 20:15:40.625 231 12609.33 72.67 54578.70 88888.00 2015-08-19 20:15:40.750 231 12609.33 72.65 54578.70 88888.00 2015-08-19 20:15:40.875 231 12609.35 72.62 54578.70 88888.00 2015-08-19 20:15:41.000 231 12609.38 72.65 54578.70 88888.00 2015-08-19 20:15:41.125 231 12609.38 72.62 54578.70 88888.00 2015-08-19 20:15:41.250 231 12609.33 72.58 54578.72 88888.00 2015-08-19 20:15:41.375 231 12609.35 72.58 54578.72 88888.00 2015-08-19 20:15:41.500 231 12609.35 72.58 54578.72 88888.00 2015-08-19 20:15:41.625 231 12609.33 72.55 54578.78 88888.00 2015-08-19 20:15:41.750 231 12609.33 72.53 54578.75 88888.00 2015-08-19 20:15:41.875 231 12609.30 72.53 54578.72 88888.00 2015-08-19 20:15:42.000 231 12609.35 72.55 54578.72 88888.00 2015-08-19 20:15:42.125 231 12609.35 72.55 54578.72 88888.00 2015-08-19 20:15:42.250 231 12609.30 72.53 54578.78 88888.00 2015-08-19 20:15:42.375 231 12609.33 72.53 54578.75 88888.00 2015-08-19 20:15:42.500 231 12609.40 72.55 54578.72 88888.00 2015-08-19 20:15:42.625 231 12609.40 72.58 54578.75 88888.00 2015-08-19 20:15:42.750 231 12609.38 72.53 54578.75 88888.00 2015-08-19 20:15:42.875 231 12609.33 72.47 54578.78 88888.00 2015-08-19 20:15:43.000 231 12609.35 72.50 54578.80 88888.00 2015-08-19 20:15:43.125 231 12609.30 72.50 54578.80 88888.00 2015-08-19 20:15:43.250 231 12609.30 72.50 54578.85 88888.00 2015-08-19 20:15:43.375 231 12609.33 72.50 54578.82 88888.00 2015-08-19 20:15:43.500 231 12609.33 72.50 54578.82 88888.00 2015-08-19 20:15:43.625 231 12609.30 72.47 54578.82 88888.00 2015-08-19 20:15:43.750 231 12609.27 72.47 54578.85 88888.00 2015-08-19 20:15:43.875 231 12609.25 72.47 54578.82 88888.00 2015-08-19 20:15:44.000 231 12609.23 72.45 54578.82 88888.00 2015-08-19 20:15:44.125 231 12609.25 72.47 54578.82 88888.00 2015-08-19 20:15:44.250 231 12609.23 72.45 54578.85 88888.00 2015-08-19 20:15:44.375 231 12609.23 72.42 54578.82 88888.00 2015-08-19 20:15:44.500 231 12609.20 72.42 54578.85 88888.00 2015-08-19 20:15:44.625 231 12609.27 72.42 54578.85 88888.00 2015-08-19 20:15:44.750 231 12609.27 72.42 54578.90 88888.00 2015-08-19 20:15:44.875 231 12609.23 72.45 54578.90 88888.00 2015-08-19 20:15:45.000 231 12609.15 72.42 54578.85 88888.00 2015-08-19 20:15:45.125 231 12609.17 72.38 54578.88 88888.00 2015-08-19 20:15:45.250 231 12609.20 72.35 54578.90 88888.00 2015-08-19 20:15:45.375 231 12609.23 72.40 54578.95 88888.00 2015-08-19 20:15:45.500 231 12609.23 72.42 54578.95 88888.00 2015-08-19 20:15:45.625 231 12609.20 72.40 54578.93 88888.00 2015-08-19 20:15:45.750 231 12609.17 72.40 54578.93 88888.00 2015-08-19 20:15:45.875 231 12609.15 72.42 54578.95 88888.00 2015-08-19 20:15:46.000 231 12609.15 72.42 54578.93 88888.00 2015-08-19 20:15:46.125 231 12609.12 72.40 54578.93 88888.00 2015-08-19 20:15:46.250 231 12609.10 72.40 54578.95 88888.00 2015-08-19 20:15:46.375 231 12609.10 72.40 54578.95 88888.00 2015-08-19 20:15:46.500 231 12609.05 72.40 54578.95 88888.00 2015-08-19 20:15:46.625 231 12609.00 72.42 54578.95 88888.00 2015-08-19 20:15:46.750 231 12609.00 72.42 54578.95 88888.00 2015-08-19 20:15:46.875 231 12609.02 72.40 54578.95 88888.00 2015-08-19 20:15:47.000 231 12609.08 72.38 54578.95 88888.00 2015-08-19 20:15:47.125 231 12609.08 72.40 54579.00 88888.00 2015-08-19 20:15:47.250 231 12609.05 72.40 54578.97 88888.00 2015-08-19 20:15:47.375 231 12609.05 72.40 54578.97 88888.00 2015-08-19 20:15:47.500 231 12609.02 72.42 54578.95 88888.00 2015-08-19 20:15:47.625 231 12609.00 72.45 54578.97 88888.00 2015-08-19 20:15:47.750 231 12609.00 72.50 54579.00 88888.00 2015-08-19 20:15:47.875 231 12608.98 72.50 54579.00 88888.00 2015-08-19 20:15:48.000 231 12608.92 72.45 54579.00 88888.00 2015-08-19 20:15:48.125 231 12608.92 72.45 54579.03 88888.00 2015-08-19 20:15:48.250 231 12608.92 72.42 54579.05 88888.00 2015-08-19 20:15:48.375 231 12608.85 72.42 54579.03 88888.00 2015-08-19 20:15:48.500 231 12608.83 72.45 54579.00 88888.00 2015-08-19 20:15:48.625 231 12608.83 72.47 54579.03 88888.00 2015-08-19 20:15:48.750 231 12608.88 72.47 54579.05 88888.00 2015-08-19 20:15:48.875 231 12608.90 72.47 54579.00 88888.00 2015-08-19 20:15:49.000 231 12608.85 72.45 54579.03 88888.00 2015-08-19 20:15:49.125 231 12608.83 72.47 54579.05 88888.00 2015-08-19 20:15:49.250 231 12608.80 72.47 54579.05 88888.00 2015-08-19 20:15:49.375 231 12608.85 72.50 54579.03 88888.00 2015-08-19 20:15:49.500 231 12608.88 72.50 54579.05 88888.00 2015-08-19 20:15:49.625 231 12608.85 72.50 54579.05 88888.00 2015-08-19 20:15:49.750 231 12608.80 72.47 54579.07 88888.00 2015-08-19 20:15:49.875 231 12608.75 72.47 54579.07 88888.00 2015-08-19 20:15:50.000 231 12608.70 72.50 54579.07 88888.00 2015-08-19 20:15:50.125 231 12608.75 72.50 54579.07 88888.00 2015-08-19 20:15:50.250 231 12608.70 72.50 54579.07 88888.00 2015-08-19 20:15:50.375 231 12608.67 72.50 54579.07 88888.00 2015-08-19 20:15:50.500 231 12608.62 72.50 54579.05 88888.00 2015-08-19 20:15:50.625 231 12608.65 72.55 54579.07 88888.00 2015-08-19 20:15:50.750 231 12608.65 72.55 54579.07 88888.00 2015-08-19 20:15:50.875 231 12608.62 72.55 54579.07 88888.00 2015-08-19 20:15:51.000 231 12608.62 72.60 54579.07 88888.00 2015-08-19 20:15:51.125 231 12608.65 72.58 54579.07 88888.00 2015-08-19 20:15:51.250 231 12608.65 72.60 54579.10 88888.00 2015-08-19 20:15:51.375 231 12608.65 72.62 54579.10 88888.00 2015-08-19 20:15:51.500 231 12608.60 72.62 54579.10 88888.00 2015-08-19 20:15:51.625 231 12608.58 72.65 54579.10 88888.00 2015-08-19 20:15:51.750 231 12608.65 72.67 54579.07 88888.00 2015-08-19 20:15:51.875 231 12608.67 72.70 54579.10 88888.00 2015-08-19 20:15:52.000 231 12608.60 72.67 54579.07 88888.00 2015-08-19 20:15:52.125 231 12608.62 72.70 54579.10 88888.00 2015-08-19 20:15:52.250 231 12608.60 72.70 54579.10 88888.00 2015-08-19 20:15:52.375 231 12608.52 72.65 54579.03 88888.00 2015-08-19 20:15:52.500 231 12608.58 72.70 54579.03 88888.00 2015-08-19 20:15:52.625 231 12608.67 72.72 54579.03 88888.00 2015-08-19 20:15:52.750 231 12608.70 72.72 54579.00 88888.00 2015-08-19 20:15:52.875 231 12608.62 72.75 54579.00 88888.00 2015-08-19 20:15:53.000 231 12608.58 72.78 54579.03 88888.00 2015-08-19 20:15:53.125 231 12608.60 72.83 54579.05 88888.00 2015-08-19 20:15:53.250 231 12608.52 72.80 54579.03 88888.00 2015-08-19 20:15:53.375 231 12608.52 72.80 54579.03 88888.00 2015-08-19 20:15:53.500 231 12608.55 72.83 54579.03 88888.00 2015-08-19 20:15:53.625 231 12608.58 72.90 54579.07 88888.00 2015-08-19 20:15:53.750 231 12608.52 72.83 54579.07 88888.00 2015-08-19 20:15:53.875 231 12608.52 72.85 54579.05 88888.00 2015-08-19 20:15:54.000 231 12608.50 72.88 54579.05 88888.00 2015-08-19 20:15:54.125 231 12608.48 72.90 54579.05 88888.00 2015-08-19 20:15:54.250 231 12608.40 72.90 54579.07 88888.00 2015-08-19 20:15:54.375 231 12608.38 72.92 54579.07 88888.00 2015-08-19 20:15:54.500 231 12608.45 72.92 54579.10 88888.00 2015-08-19 20:15:54.625 231 12608.45 72.95 54579.10 88888.00 2015-08-19 20:15:54.750 231 12608.45 72.95 54579.10 88888.00 2015-08-19 20:15:54.875 231 12608.45 72.95 54579.07 88888.00 2015-08-19 20:15:55.000 231 12608.45 72.97 54579.07 88888.00 2015-08-19 20:15:55.125 231 12608.45 73.05 54579.07 88888.00 2015-08-19 20:15:55.250 231 12608.40 73.00 54579.05 88888.00 2015-08-19 20:15:55.375 231 12608.38 73.05 54579.03 88888.00 2015-08-19 20:15:55.500 231 12608.35 73.05 54579.03 88888.00 2015-08-19 20:15:55.625 231 12608.38 73.08 54579.03 88888.00 2015-08-19 20:15:55.750 231 12608.42 73.08 54579.00 88888.00 2015-08-19 20:15:55.875 231 12608.40 73.08 54579.00 88888.00 2015-08-19 20:15:56.000 231 12608.40 73.10 54579.03 88888.00 2015-08-19 20:15:56.125 231 12608.40 73.12 54579.05 88888.00 2015-08-19 20:15:56.250 231 12608.40 73.17 54579.07 88888.00 2015-08-19 20:15:56.375 231 12608.35 73.17 54579.07 88888.00 2015-08-19 20:15:56.500 231 12608.35 73.17 54579.05 88888.00 2015-08-19 20:15:56.625 231 12608.35 73.20 54579.05 88888.00 2015-08-19 20:15:56.750 231 12608.35 73.25 54579.07 88888.00 2015-08-19 20:15:56.875 231 12608.33 73.22 54579.07 88888.00 2015-08-19 20:15:57.000 231 12608.30 73.25 54579.07 88888.00 2015-08-19 20:15:57.125 231 12608.30 73.28 54579.10 88888.00 2015-08-19 20:15:57.250 231 12608.33 73.25 54579.07 88888.00 2015-08-19 20:15:57.375 231 12608.30 73.28 54579.05 88888.00 2015-08-19 20:15:57.500 231 12608.30 73.28 54579.00 88888.00 2015-08-19 20:15:57.625 231 12608.33 73.33 54578.97 88888.00 2015-08-19 20:15:57.750 231 12608.38 73.35 54579.00 88888.00 2015-08-19 20:15:57.875 231 12608.40 73.35 54579.00 88888.00 2015-08-19 20:15:58.000 231 12608.38 73.38 54579.00 88888.00 2015-08-19 20:15:58.125 231 12608.38 73.40 54579.00 88888.00 2015-08-19 20:15:58.250 231 12608.33 73.42 54579.03 88888.00 2015-08-19 20:15:58.375 231 12608.30 73.42 54579.00 88888.00 2015-08-19 20:15:58.500 231 12608.33 73.40 54579.00 88888.00 2015-08-19 20:15:58.625 231 12608.35 73.42 54578.97 88888.00 2015-08-19 20:15:58.750 231 12608.35 73.47 54578.97 88888.00 2015-08-19 20:15:58.875 231 12608.35 73.50 54578.95 88888.00 2015-08-19 20:15:59.000 231 12608.27 73.50 54578.95 88888.00 2015-08-19 20:15:59.125 231 12608.23 73.55 54578.95 88888.00 2015-08-19 20:15:59.250 231 12608.23 73.53 54578.95 88888.00 2015-08-19 20:15:59.375 231 12608.33 73.53 54578.93 88888.00 2015-08-19 20:15:59.500 231 12608.35 73.55 54578.90 88888.00 2015-08-19 20:15:59.625 231 12608.33 73.55 54578.93 88888.00 2015-08-19 20:15:59.750 231 12608.33 73.58 54578.95 88888.00 2015-08-19 20:15:59.875 231 12608.30 73.60 54578.95 88888.00 2015-08-19 20:16:00.000 231 12608.33 73.62 54578.93 88888.00 2015-08-19 20:16:00.125 231 12608.35 73.67 54578.95 88888.00 2015-08-19 20:16:00.250 231 12608.33 73.70 54578.95 88888.00 2015-08-19 20:16:00.375 231 12608.30 73.70 54578.93 88888.00 2015-08-19 20:16:00.500 231 12608.30 73.67 54578.93 88888.00 2015-08-19 20:16:00.625 231 12608.27 73.72 54578.93 88888.00 2015-08-19 20:16:00.750 231 12608.27 73.72 54578.93 88888.00 2015-08-19 20:16:00.875 231 12608.30 73.72 54578.93 88888.00 2015-08-19 20:16:01.000 231 12608.33 73.75 54578.90 88888.00 2015-08-19 20:16:01.125 231 12608.33 73.80 54578.90 88888.00 2015-08-19 20:16:01.250 231 12608.30 73.83 54578.90 88888.00 2015-08-19 20:16:01.375 231 12608.35 73.83 54578.88 88888.00 2015-08-19 20:16:01.500 231 12608.35 73.88 54578.90 88888.00 2015-08-19 20:16:01.625 231 12608.35 73.88 54578.90 88888.00 2015-08-19 20:16:01.750 231 12608.35 73.90 54578.90 88888.00 2015-08-19 20:16:01.875 231 12608.30 73.92 54578.93 88888.00 2015-08-19 20:16:02.000 231 12608.30 73.90 54578.90 88888.00 2015-08-19 20:16:02.125 231 12608.30 73.92 54578.90 88888.00 2015-08-19 20:16:02.250 231 12608.25 73.92 54578.93 88888.00 2015-08-19 20:16:02.375 231 12608.33 73.92 54578.93 88888.00 2015-08-19 20:16:02.500 231 12608.33 73.90 54578.88 88888.00 2015-08-19 20:16:02.625 231 12608.27 73.95 54578.85 88888.00 2015-08-19 20:16:02.750 231 12608.27 74.03 54578.90 88888.00 2015-08-19 20:16:02.875 231 12608.30 74.03 54578.90 88888.00 2015-08-19 20:16:03.000 231 12608.35 74.00 54578.88 88888.00 2015-08-19 20:16:03.125 231 12608.42 74.05 54578.75 88888.00 2015-08-19 20:16:03.250 231 12608.48 74.10 54578.55 88888.00 2015-08-19 20:16:03.375 231 12608.45 74.10 54578.75 88888.00 2015-08-19 20:16:03.500 231 12608.35 74.12 54578.93 88888.00 2015-08-19 20:16:03.625 231 12608.30 74.15 54578.95 88888.00 2015-08-19 20:16:03.750 231 12608.30 74.15 54578.88 88888.00 2015-08-19 20:16:03.875 231 12608.33 74.15 54578.85 88888.00 2015-08-19 20:16:04.000 231 12608.30 74.17 54578.85 88888.00 2015-08-19 20:16:04.125 231 12608.33 74.15 54578.82 88888.00 2015-08-19 20:16:04.250 231 12608.33 74.17 54578.80 88888.00 2015-08-19 20:16:04.375 231 12608.33 74.17 54578.80 88888.00 2015-08-19 20:16:04.500 231 12608.33 74.20 54578.82 88888.00 2015-08-19 20:16:04.625 231 12608.40 74.25 54578.80 88888.00 2015-08-19 20:16:04.750 231 12608.40 74.30 54578.78 88888.00 2015-08-19 20:16:04.875 231 12608.30 74.30 54578.80 88888.00 2015-08-19 20:16:05.000 231 12608.27 74.33 54578.78 88888.00 2015-08-19 20:16:05.125 231 12608.27 74.33 54578.78 88888.00 2015-08-19 20:16:05.250 231 12608.33 74.33 54578.75 88888.00 2015-08-19 20:16:05.375 231 12608.38 74.38 54578.75 88888.00 2015-08-19 20:16:05.500 231 12608.30 74.42 54578.75 88888.00 2015-08-19 20:16:05.625 231 12608.27 74.40 54578.75 88888.00 2015-08-19 20:16:05.750 231 12608.27 74.42 54578.78 88888.00 2015-08-19 20:16:05.875 231 12608.30 74.47 54578.80 88888.00 2015-08-19 20:16:06.000 231 12608.33 74.50 54578.80 88888.00 2015-08-19 20:16:06.125 231 12608.33 74.53 54578.80 88888.00 2015-08-19 20:16:06.250 231 12608.30 74.53 54578.75 88888.00 2015-08-19 20:16:06.375 231 12608.33 74.50 54578.75 88888.00 2015-08-19 20:16:06.500 231 12608.30 74.58 54578.80 88888.00 2015-08-19 20:16:06.625 231 12608.33 74.62 54578.80 88888.00 2015-08-19 20:16:06.750 231 12608.38 74.62 54578.75 88888.00 2015-08-19 20:16:06.875 231 12608.40 74.62 54578.75 88888.00 2015-08-19 20:16:07.000 231 12608.30 74.62 54578.75 88888.00 2015-08-19 20:16:07.125 231 12608.27 74.67 54578.75 88888.00 2015-08-19 20:16:07.250 231 12608.33 74.67 54578.72 88888.00 2015-08-19 20:16:07.375 231 12608.38 74.67 54578.72 88888.00 2015-08-19 20:16:07.500 231 12608.42 74.70 54578.72 88888.00 2015-08-19 20:16:07.625 231 12608.42 74.75 54578.70 88888.00 2015-08-19 20:16:07.750 231 12608.40 74.80 54578.70 88888.00 2015-08-19 20:16:07.875 231 12608.38 74.78 54578.68 88888.00 2015-08-19 20:16:08.000 231 12608.35 74.78 54578.70 88888.00 2015-08-19 20:16:08.125 231 12608.33 74.80 54578.70 88888.00 2015-08-19 20:16:08.250 231 12608.30 74.83 54578.70 88888.00 2015-08-19 20:16:08.375 231 12608.35 74.88 54578.68 88888.00 2015-08-19 20:16:08.500 231 12608.38 74.88 54578.62 88888.00 2015-08-19 20:16:08.625 231 12608.35 74.85 54578.62 88888.00 2015-08-19 20:16:08.750 231 12608.35 74.88 54578.68 88888.00 2015-08-19 20:16:08.875 231 12608.30 74.88 54578.68 88888.00 2015-08-19 20:16:09.000 231 12608.33 74.88 54578.62 88888.00 2015-08-19 20:16:09.125 231 12608.35 74.90 54578.62 88888.00 2015-08-19 20:16:09.250 231 12608.38 74.92 54578.65 88888.00 2015-08-19 20:16:09.375 231 12608.35 74.95 54578.65 88888.00 2015-08-19 20:16:09.500 231 12608.30 74.97 54578.62 88888.00 2015-08-19 20:16:09.625 231 12608.33 75.00 54578.60 88888.00 2015-08-19 20:16:09.750 231 12608.33 75.03 54578.57 88888.00 2015-08-19 20:16:09.875 231 12608.27 75.03 54578.55 88888.00 2015-08-19 20:16:10.000 231 12608.30 75.03 54578.53 88888.00 2015-08-19 20:16:10.125 231 12608.25 75.00 54578.55 88888.00 2015-08-19 20:16:10.250 231 12608.27 75.03 54578.53 88888.00 2015-08-19 20:16:10.375 231 12608.35 75.08 54578.53 88888.00 2015-08-19 20:16:10.500 231 12608.38 75.08 54578.50 88888.00 2015-08-19 20:16:10.625 231 12608.42 75.10 54578.50 88888.00 2015-08-19 20:16:10.750 231 12608.38 75.10 54578.50 88888.00 2015-08-19 20:16:10.875 231 12608.35 75.10 54578.50 88888.00 2015-08-19 20:16:11.000 231 12608.27 75.10 54578.47 88888.00 2015-08-19 20:16:11.125 231 12608.25 75.15 54578.53 88888.00 2015-08-19 20:16:11.250 231 12608.27 75.20 54578.57 88888.00 2015-08-19 20:16:11.375 231 12608.27 75.22 54578.55 88888.00 2015-08-19 20:16:11.500 231 12608.27 75.22 54578.53 88888.00 2015-08-19 20:16:11.625 231 12608.35 75.28 54578.50 88888.00 2015-08-19 20:16:11.750 231 12608.38 75.28 54578.50 88888.00 2015-08-19 20:16:11.875 231 12608.40 75.25 54578.47 88888.00 2015-08-19 20:16:12.000 231 12608.38 75.28 54578.50 88888.00 2015-08-19 20:16:12.125 231 12608.33 75.30 54578.53 88888.00 2015-08-19 20:16:12.250 231 12608.38 75.28 54578.50 88888.00 2015-08-19 20:16:12.375 231 12608.42 75.28 54578.50 88888.00 2015-08-19 20:16:12.500 231 12608.48 75.35 54578.47 88888.00 2015-08-19 20:16:12.625 231 12608.48 75.35 54578.45 88888.00 2015-08-19 20:16:12.750 231 12608.42 75.35 54578.43 88888.00 2015-08-19 20:16:12.875 231 12608.38 75.35 54578.45 88888.00 2015-08-19 20:16:13.000 231 12608.42 75.35 54578.45 88888.00 2015-08-19 20:16:13.125 231 12608.45 75.38 54578.45 88888.00 2015-08-19 20:16:13.250 231 12608.48 75.38 54578.45 88888.00 2015-08-19 20:16:13.375 231 12608.42 75.42 54578.45 88888.00 2015-08-19 20:16:13.500 231 12608.45 75.45 54578.43 88888.00 2015-08-19 20:16:13.625 231 12608.45 75.45 54578.43 88888.00 2015-08-19 20:16:13.750 231 12608.48 75.45 54578.43 88888.00 2015-08-19 20:16:13.875 231 12608.52 75.47 54578.43 88888.00 2015-08-19 20:16:14.000 231 12608.48 75.47 54578.40 88888.00 2015-08-19 20:16:14.125 231 12608.45 75.47 54578.45 88888.00 2015-08-19 20:16:14.250 231 12608.52 75.50 54578.45 88888.00 2015-08-19 20:16:14.375 231 12608.60 75.53 54578.40 88888.00 2015-08-19 20:16:14.500 231 12608.58 75.53 54578.38 88888.00 2015-08-19 20:16:14.625 231 12608.58 75.50 54578.38 88888.00 2015-08-19 20:16:14.750 231 12608.62 75.55 54578.40 88888.00 2015-08-19 20:16:14.875 231 12608.62 75.58 54578.38 88888.00 2015-08-19 20:16:15.000 231 12608.58 75.53 54578.35 88888.00 2015-08-19 20:16:15.125 231 12608.55 75.53 54578.38 88888.00 2015-08-19 20:16:15.250 231 12608.60 75.53 54578.38 88888.00 2015-08-19 20:16:15.375 231 12608.70 75.55 54578.35 88888.00 2015-08-19 20:16:15.500 231 12608.73 75.58 54578.35 88888.00 2015-08-19 20:16:15.625 231 12608.65 75.58 54578.35 88888.00 2015-08-19 20:16:15.750 231 12608.62 75.55 54578.32 88888.00 2015-08-19 20:16:15.875 231 12608.65 75.55 54578.32 88888.00 2015-08-19 20:16:16.000 231 12608.67 75.53 54578.30 88888.00 2015-08-19 20:16:16.125 231 12608.70 75.58 54578.32 88888.00 2015-08-19 20:16:16.250 231 12608.65 75.55 54578.32 88888.00 2015-08-19 20:16:16.375 231 12608.70 75.55 54578.32 88888.00 2015-08-19 20:16:16.500 231 12608.73 75.55 54578.32 88888.00 2015-08-19 20:16:16.625 231 12608.70 75.53 54578.32 88888.00 2015-08-19 20:16:16.750 231 12608.67 75.60 54578.30 88888.00 2015-08-19 20:16:16.875 231 12608.70 75.60 54578.30 88888.00 2015-08-19 20:16:17.000 231 12608.80 75.58 54578.30 88888.00 2015-08-19 20:16:17.125 231 12608.85 75.58 54578.28 88888.00 2015-08-19 20:16:17.250 231 12608.83 75.60 54578.22 88888.00 2015-08-19 20:16:17.375 231 12608.85 75.60 54578.20 88888.00 2015-08-19 20:16:17.500 231 12608.83 75.62 54578.22 88888.00 2015-08-19 20:16:17.625 231 12608.80 75.60 54578.25 88888.00 2015-08-19 20:16:17.750 231 12608.80 75.60 54578.25 88888.00 2015-08-19 20:16:17.875 231 12608.85 75.62 54578.25 88888.00 2015-08-19 20:16:18.000 231 12608.90 75.62 54578.25 88888.00 2015-08-19 20:16:18.125 231 12608.90 75.60 54578.25 88888.00 2015-08-19 20:16:18.250 231 12608.92 75.62 54578.20 88888.00 2015-08-19 20:16:18.375 231 12608.95 75.65 54578.18 88888.00 2015-08-19 20:16:18.500 231 12608.98 75.65 54578.20 88888.00 2015-08-19 20:16:18.625 231 12608.92 75.65 54578.20 88888.00 2015-08-19 20:16:18.750 231 12608.92 75.62 54578.20 88888.00 2015-08-19 20:16:18.875 231 12609.02 75.60 54578.18 88888.00 2015-08-19 20:16:19.000 231 12609.05 75.60 54578.15 88888.00 2015-08-19 20:16:19.125 231 12608.95 75.60 54578.18 88888.00 2015-08-19 20:16:19.250 231 12608.92 75.60 54578.18 88888.00 2015-08-19 20:16:19.375 231 12609.00 75.60 54578.18 88888.00 2015-08-19 20:16:19.500 231 12609.02 75.62 54578.18 88888.00 2015-08-19 20:16:19.625 231 12609.10 75.65 54578.22 88888.00 2015-08-19 20:16:19.750 231 12609.10 75.67 54578.20 88888.00 2015-08-19 20:16:19.875 231 12609.10 75.65 54578.15 88888.00 2015-08-19 20:16:20.000 231 12609.10 75.60 54578.15 88888.00 2015-08-19 20:16:20.125 231 12609.10 75.62 54578.18 88888.00 2015-08-19 20:16:20.250 231 12609.15 75.65 54578.20 88888.00 2015-08-19 20:16:20.375 231 12609.17 75.67 54578.15 88888.00 2015-08-19 20:16:20.500 231 12609.20 75.65 54578.15 88888.00 2015-08-19 20:16:20.625 231 12609.17 75.62 54578.12 88888.00 2015-08-19 20:16:20.750 231 12609.17 75.62 54578.10 88888.00 2015-08-19 20:16:20.875 231 12609.23 75.62 54578.15 88888.00 2015-08-19 20:16:21.000 231 12609.23 75.65 54578.12 88888.00 2015-08-19 20:16:21.125 231 12609.20 75.62 54578.15 88888.00 2015-08-19 20:16:21.250 231 12609.20 75.62 54578.12 88888.00 2015-08-19 20:16:21.375 231 12609.27 75.62 54578.10 88888.00 2015-08-19 20:16:21.500 231 12609.30 75.62 54578.10 88888.00 2015-08-19 20:16:21.625 231 12609.27 75.62 54578.07 88888.00 2015-08-19 20:16:21.750 231 12609.25 75.60 54578.07 88888.00 2015-08-19 20:16:21.875 231 12609.27 75.65 54578.05 88888.00 2015-08-19 20:16:22.000 231 12609.33 75.67 54578.10 88888.00 2015-08-19 20:16:22.125 231 12609.40 75.70 54578.10 88888.00 2015-08-19 20:16:22.250 231 12609.40 75.67 54578.07 88888.00 2015-08-19 20:16:22.375 231 12609.40 75.65 54578.03 88888.00 2015-08-19 20:16:22.500 231 12609.42 75.60 54578.03 88888.00 2015-08-19 20:16:22.625 231 12609.50 75.60 54578.05 88888.00 2015-08-19 20:16:22.750 231 12609.50 75.62 54578.03 88888.00 2015-08-19 20:16:22.875 231 12609.48 75.62 54578.00 88888.00 2015-08-19 20:16:23.000 231 12609.50 75.62 54578.00 88888.00 2015-08-19 20:16:23.125 231 12609.35 75.55 54577.95 88888.00 2015-08-19 20:16:23.250 231 12609.38 75.53 54577.95 88888.00 2015-08-19 20:16:23.375 231 12609.55 75.60 54578.00 88888.00 2015-08-19 20:16:23.500 231 12609.62 75.65 54578.00 88888.00 2015-08-19 20:16:23.625 231 12609.60 75.62 54577.97 88888.00 2015-08-19 20:16:23.750 231 12609.62 75.58 54578.00 88888.00 2015-08-19 20:16:23.875 231 12609.58 75.60 54578.00 88888.00 2015-08-19 20:16:24.000 231 12609.55 75.65 54578.03 88888.00 2015-08-19 20:16:24.125 231 12609.52 75.62 54578.03 88888.00 2015-08-19 20:16:24.250 231 12609.55 75.58 54578.00 88888.00 2015-08-19 20:16:24.375 231 12609.65 75.60 54577.97 88888.00 2015-08-19 20:16:24.500 231 12609.70 75.60 54578.00 88888.00 2015-08-19 20:16:24.625 231 12609.73 75.62 54578.00 88888.00 2015-08-19 20:16:24.750 231 12609.73 75.60 54578.00 88888.00 2015-08-19 20:16:24.875 231 12609.73 75.58 54577.97 88888.00 2015-08-19 20:16:25.000 231 12609.75 75.58 54577.95 88888.00 2015-08-19 20:16:25.125 231 12609.75 75.60 54577.93 88888.00 2015-08-19 20:16:25.250 231 12609.75 75.58 54577.93 88888.00 2015-08-19 20:16:25.375 231 12609.75 75.60 54577.93 88888.00 2015-08-19 20:16:25.500 231 12609.83 75.60 54577.93 88888.00 2015-08-19 20:16:25.625 231 12609.85 75.60 54577.93 88888.00 2015-08-19 20:16:25.750 231 12609.83 75.60 54577.93 88888.00 2015-08-19 20:16:25.875 231 12609.88 75.58 54577.93 88888.00 2015-08-19 20:16:26.000 231 12609.88 75.58 54577.93 88888.00 2015-08-19 20:16:26.125 231 12609.88 75.58 54577.97 88888.00 2015-08-19 20:16:26.250 231 12609.90 75.55 54577.97 88888.00 2015-08-19 20:16:26.375 231 12609.95 75.60 54577.97 88888.00 2015-08-19 20:16:26.500 231 12609.95 75.58 54577.93 88888.00 2015-08-19 20:16:26.625 231 12609.95 75.58 54577.88 88888.00 2015-08-19 20:16:26.750 231 12609.98 75.53 54577.88 88888.00 2015-08-19 20:16:26.875 231 12610.00 75.53 54577.90 88888.00 2015-08-19 20:16:27.000 231 12610.05 75.55 54577.93 88888.00 2015-08-19 20:16:27.125 231 12610.08 75.53 54577.90 88888.00 2015-08-19 20:16:27.250 231 12610.12 75.50 54577.88 88888.00 2015-08-19 20:16:27.375 231 12610.17 75.53 54577.85 88888.00 2015-08-19 20:16:27.500 231 12610.23 75.50 54577.85 88888.00 2015-08-19 20:16:27.625 231 12610.27 75.50 54577.85 88888.00 2015-08-19 20:16:27.750 231 12610.25 75.50 54577.88 88888.00 2015-08-19 20:16:27.875 231 12610.25 75.53 54577.85 88888.00 2015-08-19 20:16:28.000 231 12610.27 75.50 54577.82 88888.00 2015-08-19 20:16:28.125 231 12610.25 75.47 54577.82 88888.00 2015-08-19 20:16:28.250 231 12610.25 75.50 54577.85 88888.00 2015-08-19 20:16:28.375 231 12610.33 75.47 54577.85 88888.00 2015-08-19 20:16:28.500 231 12610.35 75.45 54577.88 88888.00 2015-08-19 20:16:28.625 231 12610.42 75.42 54577.82 88888.00 2015-08-19 20:16:28.750 231 12610.42 75.42 54577.82 88888.00 2015-08-19 20:16:28.875 231 12610.42 75.42 54577.85 88888.00 2015-08-19 20:16:29.000 231 12610.42 75.38 54577.80 88888.00 2015-08-19 20:16:29.125 231 12610.40 75.38 54577.80 88888.00 2015-08-19 20:16:29.250 231 12610.38 75.33 54577.80 88888.00 2015-08-19 20:16:29.375 231 12610.42 75.33 54577.78 88888.00 2015-08-19 20:16:29.500 231 12610.45 75.33 54577.80 88888.00 2015-08-19 20:16:29.625 231 12610.42 75.33 54577.80 88888.00 2015-08-19 20:16:29.750 231 12610.42 75.30 54577.80 88888.00 2015-08-19 20:16:29.875 231 12610.50 75.28 54577.80 88888.00 2015-08-19 20:16:30.000 231 12610.50 75.25 54577.82 88888.00 2015-08-19 20:16:30.125 231 12610.52 75.28 54577.85 88888.00 2015-08-19 20:16:30.250 231 12610.52 75.22 54577.82 88888.00 2015-08-19 20:16:30.375 231 12610.48 75.22 54577.80 88888.00 2015-08-19 20:16:30.500 231 12610.45 75.20 54577.78 88888.00 2015-08-19 20:16:30.625 231 12610.45 75.17 54577.78 88888.00 2015-08-19 20:16:30.750 231 12610.48 75.20 54577.80 88888.00 2015-08-19 20:16:30.875 231 12610.52 75.17 54577.80 88888.00 2015-08-19 20:16:31.000 231 12610.65 75.12 54577.78 88888.00 2015-08-19 20:16:31.125 231 12610.65 75.12 54577.80 88888.00 2015-08-19 20:16:31.250 231 12610.65 75.10 54577.82 88888.00 2015-08-19 20:16:31.375 231 12610.60 75.12 54577.85 88888.00 2015-08-19 20:16:31.500 231 12610.62 75.10 54577.85 88888.00 2015-08-19 20:16:31.625 231 12610.67 75.08 54577.82 88888.00 2015-08-19 20:16:31.750 231 12610.62 75.08 54577.82 88888.00 2015-08-19 20:16:31.875 231 12610.60 75.03 54577.82 88888.00 2015-08-19 20:16:32.000 231 12610.65 75.03 54577.85 88888.00 2015-08-19 20:16:32.125 231 12610.73 74.97 54577.85 88888.00 2015-08-19 20:16:32.250 231 12610.67 74.95 54577.82 88888.00 2015-08-19 20:16:32.375 231 12610.70 74.95 54577.85 88888.00 2015-08-19 20:16:32.500 231 12610.73 74.92 54577.85 88888.00 2015-08-19 20:16:32.625 231 12610.70 74.90 54577.82 88888.00 2015-08-19 20:16:32.750 231 12610.73 74.90 54577.82 88888.00 2015-08-19 20:16:32.875 231 12610.77 74.85 54577.85 88888.00 2015-08-19 20:16:33.000 231 12610.80 74.83 54577.82 88888.00 2015-08-19 20:16:33.125 231 12610.77 74.80 54577.88 88888.00 2015-08-19 20:16:33.250 231 12610.70 74.80 54577.88 88888.00 2015-08-19 20:16:33.375 231 12610.70 74.78 54577.85 88888.00 2015-08-19 20:16:33.500 231 12610.75 74.75 54577.80 88888.00 2015-08-19 20:16:33.625 231 12610.80 74.67 54577.80 88888.00 2015-08-19 20:16:33.750 231 12610.83 74.67 54577.80 88888.00 2015-08-19 20:16:33.875 231 12610.85 74.70 54577.85 88888.00 2015-08-19 20:16:34.000 231 12610.88 74.67 54577.82 88888.00 2015-08-19 20:16:34.125 231 12610.90 74.65 54577.82 88888.00 2015-08-19 20:16:34.250 231 12610.88 74.62 54577.85 88888.00 2015-08-19 20:16:34.375 231 12610.95 74.62 54577.82 88888.00 2015-08-19 20:16:34.500 231 12610.98 74.58 54577.85 88888.00 2015-08-19 20:16:34.625 231 12610.95 74.60 54577.85 88888.00 2015-08-19 20:16:34.750 231 12610.92 74.60 54577.85 88888.00 2015-08-19 20:16:34.875 231 12610.92 74.58 54577.80 88888.00 2015-08-19 20:16:35.000 231 12610.95 74.53 54577.78 88888.00 2015-08-19 20:16:35.125 231 12610.98 74.50 54577.82 88888.00 2015-08-19 20:16:35.250 231 12611.00 74.47 54577.85 88888.00 2015-08-19 20:16:35.375 231 12611.05 74.45 54577.85 88888.00 2015-08-19 20:16:35.500 231 12611.05 74.45 54577.85 88888.00 2015-08-19 20:16:35.625 231 12611.00 74.45 54577.85 88888.00 2015-08-19 20:16:35.750 231 12610.95 74.47 54577.90 88888.00 2015-08-19 20:16:35.875 231 12610.98 74.47 54577.88 88888.00 2015-08-19 20:16:36.000 231 12610.98 74.45 54577.85 88888.00 2015-08-19 20:16:36.125 231 12611.00 74.45 54577.90 88888.00 2015-08-19 20:16:36.250 231 12610.98 74.45 54577.93 88888.00 2015-08-19 20:16:36.375 231 12611.00 74.40 54577.93 88888.00 2015-08-19 20:16:36.500 231 12611.05 74.40 54577.88 88888.00 2015-08-19 20:16:36.625 231 12611.08 74.40 54577.88 88888.00 2015-08-19 20:16:36.750 231 12611.05 74.38 54577.90 88888.00 2015-08-19 20:16:36.875 231 12611.08 74.38 54577.90 88888.00 2015-08-19 20:16:37.000 231 12611.05 74.38 54577.90 88888.00 2015-08-19 20:16:37.125 231 12611.02 74.38 54577.90 88888.00 2015-08-19 20:16:37.250 231 12611.00 74.33 54577.93 88888.00 2015-08-19 20:16:37.375 231 12611.05 74.33 54577.93 88888.00 2015-08-19 20:16:37.500 231 12610.95 74.33 54577.93 88888.00 2015-08-19 20:16:37.625 231 12610.92 74.30 54577.93 88888.00 2015-08-19 20:16:37.750 231 12610.98 74.30 54577.95 88888.00 2015-08-19 20:16:37.875 231 12610.95 74.28 54577.95 88888.00 2015-08-19 20:16:38.000 231 12610.92 74.25 54577.93 88888.00 2015-08-19 20:16:38.125 231 12610.95 74.25 54577.93 88888.00 2015-08-19 20:16:38.250 231 12610.95 74.25 54577.95 88888.00 2015-08-19 20:16:38.375 231 12610.95 74.25 54577.95 88888.00 2015-08-19 20:16:38.500 231 12610.92 74.20 54577.95 88888.00 2015-08-19 20:16:38.625 231 12611.00 74.20 54577.95 88888.00 2015-08-19 20:16:38.750 231 12610.98 74.17 54577.93 88888.00 2015-08-19 20:16:38.875 231 12610.88 74.17 54577.95 88888.00 2015-08-19 20:16:39.000 231 12610.83 74.15 54577.97 88888.00 2015-08-19 20:16:39.125 231 12610.85 74.15 54577.97 88888.00 2015-08-19 20:16:39.250 231 12610.88 74.15 54577.97 88888.00 2015-08-19 20:16:39.375 231 12610.92 74.17 54577.97 88888.00 2015-08-19 20:16:39.500 231 12610.92 74.15 54577.95 88888.00 2015-08-19 20:16:39.625 231 12610.88 74.12 54577.95 88888.00 2015-08-19 20:16:39.750 231 12610.88 74.12 54577.95 88888.00 2015-08-19 20:16:39.875 231 12610.92 74.12 54577.95 88888.00 2015-08-19 20:16:40.000 231 12610.92 74.08 54577.93 88888.00 2015-08-19 20:16:40.125 231 12610.88 74.08 54577.95 88888.00 2015-08-19 20:16:40.250 231 12610.80 74.08 54577.93 88888.00 2015-08-19 20:16:40.375 231 12610.83 74.08 54577.97 88888.00 2015-08-19 20:16:40.500 231 12610.85 74.12 54578.00 88888.00 2015-08-19 20:16:40.625 231 12610.85 74.10 54577.97 88888.00 2015-08-19 20:16:40.750 231 12610.88 74.08 54578.00 88888.00 2015-08-19 20:16:40.875 231 12610.85 74.08 54578.00 88888.00 2015-08-19 20:16:41.000 231 12610.83 74.08 54578.00 88888.00 2015-08-19 20:16:41.125 231 12610.80 74.05 54578.00 88888.00 2015-08-19 20:16:41.250 231 12610.80 74.03 54578.00 88888.00 2015-08-19 20:16:41.375 231 12610.85 74.03 54578.00 88888.00 2015-08-19 20:16:41.500 231 12610.80 74.03 54578.03 88888.00 2015-08-19 20:16:41.625 231 12610.77 74.05 54578.03 88888.00 2015-08-19 20:16:41.750 231 12610.70 74.08 54578.03 88888.00 2015-08-19 20:16:41.875 231 12610.73 74.10 54578.05 88888.00 2015-08-19 20:16:42.000 231 12610.73 74.10 54578.05 88888.00 2015-08-19 20:16:42.125 231 12610.75 74.10 54578.10 88888.00 2015-08-19 20:16:42.250 231 12610.75 74.08 54578.07 88888.00 2015-08-19 20:16:42.375 231 12610.75 74.08 54578.07 88888.00 2015-08-19 20:16:42.500 231 12610.62 74.05 54578.07 88888.00 2015-08-19 20:16:42.625 231 12610.58 74.05 54578.07 88888.00 2015-08-19 20:16:42.750 231 12610.60 74.05 54578.05 88888.00 2015-08-19 20:16:42.875 231 12610.60 74.08 54578.07 88888.00 2015-08-19 20:16:43.000 231 12610.58 74.08 54578.12 88888.00 2015-08-19 20:16:43.125 231 12610.60 74.05 54578.15 88888.00 2015-08-19 20:16:43.250 231 12610.58 74.05 54578.12 88888.00 2015-08-19 20:16:43.375 231 12610.58 74.05 54578.10 88888.00 2015-08-19 20:16:43.500 231 12610.55 74.05 54578.07 88888.00 2015-08-19 20:16:43.625 231 12610.50 74.05 54578.15 88888.00 2015-08-19 20:16:43.750 231 12610.48 74.03 54578.15 88888.00 2015-08-19 20:16:43.875 231 12610.45 74.00 54578.15 88888.00 2015-08-19 20:16:44.000 231 12610.45 74.03 54578.15 88888.00 2015-08-19 20:16:44.125 231 12610.48 74.08 54578.20 88888.00 2015-08-19 20:16:44.250 231 12610.40 74.05 54578.22 88888.00 2015-08-19 20:16:44.375 231 12610.40 74.08 54578.18 88888.00 2015-08-19 20:16:44.500 231 12610.45 74.05 54578.12 88888.00 2015-08-19 20:16:44.625 231 12610.45 74.08 54578.15 88888.00 2015-08-19 20:16:44.750 231 12610.38 74.08 54578.18 88888.00 2015-08-19 20:16:44.875 231 12610.30 74.05 54578.18 88888.00 2015-08-19 20:16:45.000 231 12610.33 74.05 54578.20 88888.00 2015-08-19 20:16:45.125 231 12610.33 74.10 54578.20 88888.00 2015-08-19 20:16:45.250 231 12610.35 74.08 54578.25 88888.00 2015-08-19 20:16:45.375 231 12610.33 74.08 54578.22 88888.00 2015-08-19 20:16:45.500 231 12610.25 74.10 54578.25 88888.00 2015-08-19 20:16:45.625 231 12610.17 74.10 54578.25 88888.00 2015-08-19 20:16:45.750 231 12610.20 74.10 54578.22 88888.00 2015-08-19 20:16:45.875 231 12610.20 74.05 54578.22 88888.00 2015-08-19 20:16:46.000 231 12610.23 74.08 54578.22 88888.00 2015-08-19 20:16:46.125 231 12610.23 74.10 54578.25 88888.00 2015-08-19 20:16:46.250 231 12610.17 74.15 54578.28 88888.00 2015-08-19 20:16:46.375 231 12610.17 74.12 54578.25 88888.00 2015-08-19 20:16:46.500 231 12610.17 74.10 54578.22 88888.00 2015-08-19 20:16:46.625 231 12610.15 74.10 54578.22 88888.00 2015-08-19 20:16:46.750 231 12610.10 74.10 54578.25 88888.00 2015-08-19 20:16:46.875 231 12610.02 74.12 54578.28 88888.00 2015-08-19 20:16:47.000 231 12609.98 74.10 54578.22 88888.00 2015-08-19 20:16:47.125 231 12610.02 74.12 54578.25 88888.00 2015-08-19 20:16:47.250 231 12610.05 74.12 54578.28 88888.00 2015-08-19 20:16:47.375 231 12610.08 74.15 54578.28 88888.00 2015-08-19 20:16:47.500 231 12610.10 74.12 54578.28 88888.00 2015-08-19 20:16:47.625 231 12610.08 74.15 54578.30 88888.00 2015-08-19 20:16:47.750 231 12610.02 74.15 54578.30 88888.00 2015-08-19 20:16:47.875 231 12610.02 74.15 54578.30 88888.00 2015-08-19 20:16:48.000 231 12610.02 74.17 54578.32 88888.00 2015-08-19 20:16:48.125 231 12609.98 74.20 54578.35 88888.00 2015-08-19 20:16:48.250 231 12609.92 74.20 54578.32 88888.00 2015-08-19 20:16:48.375 231 12609.92 74.17 54578.32 88888.00 2015-08-19 20:16:48.500 231 12609.98 74.22 54578.35 88888.00 2015-08-19 20:16:48.625 231 12609.92 74.25 54578.35 88888.00 2015-08-19 20:16:48.750 231 12609.90 74.22 54578.38 88888.00 2015-08-19 20:16:48.875 231 12609.85 74.20 54578.38 88888.00 2015-08-19 20:16:49.000 231 12609.85 74.20 54578.38 88888.00 2015-08-19 20:16:49.125 231 12609.88 74.20 54578.38 88888.00 2015-08-19 20:16:49.250 231 12609.80 74.20 54578.38 88888.00 2015-08-19 20:16:49.375 231 12609.75 74.22 54578.38 88888.00 2015-08-19 20:16:49.500 231 12609.67 74.22 54578.38 88888.00 2015-08-19 20:16:49.625 231 12609.62 74.25 54578.38 88888.00 2015-08-19 20:16:49.750 231 12609.65 74.25 54578.35 88888.00 2015-08-19 20:16:49.875 231 12609.65 74.22 54578.35 88888.00 2015-08-19 20:16:50.000 231 12609.62 74.25 54578.35 88888.00 2015-08-19 20:16:50.125 231 12609.60 74.25 54578.38 88888.00 2015-08-19 20:16:50.250 231 12609.52 74.22 54578.38 88888.00 2015-08-19 20:16:50.375 231 12609.58 74.20 54578.38 88888.00 2015-08-19 20:16:50.500 231 12609.50 74.20 54578.38 88888.00 2015-08-19 20:16:50.625 231 12609.45 74.22 54578.40 88888.00 2015-08-19 20:16:50.750 231 12609.48 74.22 54578.38 88888.00 2015-08-19 20:16:50.875 231 12609.45 74.20 54578.38 88888.00 2015-08-19 20:16:51.000 231 12609.42 74.20 54578.38 88888.00 2015-08-19 20:16:51.125 231 12609.42 74.25 54578.38 88888.00 2015-08-19 20:16:51.250 231 12609.35 74.22 54578.40 88888.00 2015-08-19 20:16:51.375 231 12609.33 74.22 54578.43 88888.00 2015-08-19 20:16:51.500 231 12609.33 74.20 54578.43 88888.00 2015-08-19 20:16:51.625 231 12609.33 74.20 54578.43 88888.00 2015-08-19 20:16:51.750 231 12609.38 74.20 54578.40 88888.00 2015-08-19 20:16:51.875 231 12609.33 74.25 54578.40 88888.00 2015-08-19 20:16:52.000 231 12609.30 74.28 54578.40 88888.00 2015-08-19 20:16:52.125 231 12609.25 74.25 54578.40 88888.00 2015-08-19 20:16:52.250 231 12609.25 74.22 54578.40 88888.00 2015-08-19 20:16:52.375 231 12609.27 74.22 54578.43 88888.00 2015-08-19 20:16:52.500 231 12609.27 74.28 54578.43 88888.00 2015-08-19 20:16:52.625 231 12609.25 74.28 54578.43 88888.00 2015-08-19 20:16:52.750 231 12609.20 74.25 54578.43 88888.00 2015-08-19 20:16:52.875 231 12609.15 74.22 54578.43 88888.00 2015-08-19 20:16:53.000 231 12609.15 74.22 54578.40 88888.00 2015-08-19 20:16:53.125 231 12609.12 74.28 54578.43 88888.00 2015-08-19 20:16:53.250 231 12609.15 74.25 54578.43 88888.00 2015-08-19 20:16:53.375 231 12609.17 74.25 54578.40 88888.00 2015-08-19 20:16:53.500 231 12609.15 74.25 54578.43 88888.00 2015-08-19 20:16:53.625 231 12609.20 74.30 54578.45 88888.00 2015-08-19 20:16:53.750 231 12609.23 74.33 54578.47 88888.00 2015-08-19 20:16:53.875 231 12609.20 74.33 54578.45 88888.00 2015-08-19 20:16:54.000 231 12609.17 74.28 54578.43 88888.00 2015-08-19 20:16:54.125 231 12609.12 74.28 54578.43 88888.00 2015-08-19 20:16:54.250 231 12609.08 74.35 54578.45 88888.00 2015-08-19 20:16:54.375 231 12609.12 74.38 54578.45 88888.00 2015-08-19 20:16:54.500 231 12609.10 74.35 54578.47 88888.00 2015-08-19 20:16:54.625 231 12609.12 74.35 54578.47 88888.00 2015-08-19 20:16:54.750 231 12609.12 74.38 54578.47 88888.00 2015-08-19 20:16:54.875 231 12609.05 74.35 54578.45 88888.00 2015-08-19 20:16:55.000 231 12609.00 74.38 54578.43 88888.00 2015-08-19 20:16:55.125 231 12608.95 74.40 54578.45 88888.00 2015-08-19 20:16:55.250 231 12608.98 74.40 54578.50 88888.00 2015-08-19 20:16:55.375 231 12609.00 74.42 54578.50 88888.00 2015-08-19 20:16:55.500 231 12608.92 74.42 54578.47 88888.00 2015-08-19 20:16:55.625 231 12608.88 74.42 54578.47 88888.00 2015-08-19 20:16:55.750 231 12608.77 74.40 54578.45 88888.00 2015-08-19 20:16:55.875 231 12608.80 74.40 54578.45 88888.00 2015-08-19 20:16:56.000 231 12608.85 74.40 54578.43 88888.00 2015-08-19 20:16:56.125 231 12608.88 74.42 54578.40 88888.00 2015-08-19 20:16:56.250 231 12608.90 74.45 54578.43 88888.00 2015-08-19 20:16:56.375 231 12608.88 74.47 54578.43 88888.00 2015-08-19 20:16:56.500 231 12608.85 74.45 54578.45 88888.00 2015-08-19 20:16:56.625 231 12608.80 74.47 54578.45 88888.00 2015-08-19 20:16:56.750 231 12608.80 74.47 54578.45 88888.00 2015-08-19 20:16:56.875 231 12608.85 74.47 54578.43 88888.00 2015-08-19 20:16:57.000 231 12608.80 74.45 54578.43 88888.00 2015-08-19 20:16:57.125 231 12608.77 74.42 54578.40 88888.00 2015-08-19 20:16:57.250 231 12608.75 74.47 54578.43 88888.00 2015-08-19 20:16:57.375 231 12608.75 74.45 54578.43 88888.00 2015-08-19 20:16:57.500 231 12608.75 74.47 54578.45 88888.00 2015-08-19 20:16:57.625 231 12608.80 74.53 54578.45 88888.00 2015-08-19 20:16:57.750 231 12608.80 74.55 54578.45 88888.00 2015-08-19 20:16:57.875 231 12608.75 74.53 54578.43 88888.00 2015-08-19 20:16:58.000 231 12608.75 74.55 54578.40 88888.00 2015-08-19 20:16:58.125 231 12608.77 74.58 54578.40 88888.00 2015-08-19 20:16:58.250 231 12608.77 74.58 54578.40 88888.00 2015-08-19 20:16:58.375 231 12608.73 74.58 54578.40 88888.00 2015-08-19 20:16:58.500 231 12608.65 74.55 54578.40 88888.00 2015-08-19 20:16:58.625 231 12608.65 74.53 54578.43 88888.00 2015-08-19 20:16:58.750 231 12608.65 74.58 54578.43 88888.00 2015-08-19 20:16:58.875 231 12608.60 74.60 54578.45 88888.00 2015-08-19 20:16:59.000 231 12608.60 74.62 54578.45 88888.00 2015-08-19 20:16:59.125 231 12608.58 74.60 54578.40 88888.00 2015-08-19 20:16:59.250 231 12608.58 74.58 54578.40 88888.00 2015-08-19 20:16:59.375 231 12608.62 74.62 54578.40 88888.00 2015-08-19 20:16:59.500 231 12608.62 74.62 54578.40 88888.00 2015-08-19 20:16:59.625 231 12608.62 74.65 54578.43 88888.00 2015-08-19 20:16:59.750 231 12608.62 74.65 54578.45 88888.00 2015-08-19 20:16:59.875 231 12608.62 74.67 54578.45 88888.00 2015-08-19 20:17:00.000 231 12608.58 74.67 54578.43 88888.00 2015-08-19 20:17:00.125 231 12608.62 74.67 54578.43 88888.00 2015-08-19 20:17:00.250 231 12608.62 74.75 54578.47 88888.00 2015-08-19 20:17:00.375 231 12608.65 74.78 54578.45 88888.00 2015-08-19 20:17:00.500 231 12608.65 74.78 54578.45 88888.00 2015-08-19 20:17:00.625 231 12608.65 74.75 54578.45 88888.00 2015-08-19 20:17:00.750 231 12608.58 74.75 54578.43 88888.00 2015-08-19 20:17:00.875 231 12608.50 74.75 54578.45 88888.00 2015-08-19 20:17:01.000 231 12608.48 74.72 54578.45 88888.00 2015-08-19 20:17:01.125 231 12608.50 74.72 54578.43 88888.00 2015-08-19 20:17:01.250 231 12608.52 74.75 54578.45 88888.00 2015-08-19 20:17:01.375 231 12608.55 74.78 54578.43 88888.00 2015-08-19 20:17:01.500 231 12608.55 74.78 54578.45 88888.00 2015-08-19 20:17:01.625 231 12608.50 74.75 54578.43 88888.00 2015-08-19 20:17:01.750 231 12608.50 74.75 54578.43 88888.00 2015-08-19 20:17:01.875 231 12608.52 74.75 54578.43 88888.00 2015-08-19 20:17:02.000 231 12608.55 74.75 54578.40 88888.00 2015-08-19 20:17:02.125 231 12608.55 74.80 54578.43 88888.00 2015-08-19 20:17:02.250 231 12608.48 74.78 54578.43 88888.00 2015-08-19 20:17:02.375 231 12608.45 74.80 54578.43 88888.00 2015-08-19 20:17:02.500 231 12608.48 74.85 54578.43 88888.00 2015-08-19 20:17:02.625 231 12608.58 74.85 54578.43 88888.00 2015-08-19 20:17:02.750 231 12608.62 74.83 54578.40 88888.00 2015-08-19 20:17:02.875 231 12608.60 74.83 54578.43 88888.00 2015-08-19 20:17:03.000 231 12608.58 74.85 54578.40 88888.00 2015-08-19 20:17:03.125 231 12608.60 74.85 54578.40 88888.00 2015-08-19 20:17:03.250 231 12608.62 74.85 54578.40 88888.00 2015-08-19 20:17:03.375 231 12608.58 74.85 54578.40 88888.00 2015-08-19 20:17:03.500 231 12608.52 74.83 54578.40 88888.00 2015-08-19 20:17:03.625 231 12608.50 74.85 54578.38 88888.00 2015-08-19 20:17:03.750 231 12608.55 74.88 54578.40 88888.00 2015-08-19 20:17:03.875 231 12608.52 74.88 54578.40 88888.00 2015-08-19 20:17:04.000 231 12608.48 74.85 54578.40 88888.00 2015-08-19 20:17:04.125 231 12608.50 74.88 54578.38 88888.00 2015-08-19 20:17:04.250 231 12608.50 74.88 54578.38 88888.00 2015-08-19 20:17:04.375 231 12608.48 74.88 54578.38 88888.00 2015-08-19 20:17:04.500 231 12608.50 74.92 54578.40 88888.00 2015-08-19 20:17:04.625 231 12608.55 74.95 54578.40 88888.00 2015-08-19 20:17:04.750 231 12608.50 74.88 54578.35 88888.00 2015-08-19 20:17:04.875 231 12608.52 74.90 54578.30 88888.00 2015-08-19 20:17:05.000 231 12608.58 74.92 54578.32 88888.00 2015-08-19 20:17:05.125 231 12608.60 74.92 54578.35 88888.00 2015-08-19 20:17:05.250 231 12608.58 74.88 54578.32 88888.00 2015-08-19 20:17:05.375 231 12608.55 74.88 54578.35 88888.00 2015-08-19 20:17:05.500 231 12608.58 74.90 54578.35 88888.00 2015-08-19 20:17:05.625 231 12608.55 74.95 54578.35 88888.00 2015-08-19 20:17:05.750 231 12608.55 74.92 54578.35 88888.00 2015-08-19 20:17:05.875 231 12608.62 74.90 54578.32 88888.00 2015-08-19 20:17:06.000 231 12608.65 74.92 54578.32 88888.00 2015-08-19 20:17:06.125 231 12608.67 74.97 54578.32 88888.00 2015-08-19 20:17:06.250 231 12608.67 74.97 54578.32 88888.00 2015-08-19 20:17:06.375 231 12608.65 74.97 54578.32 88888.00 2015-08-19 20:17:06.500 231 12608.62 74.97 54578.32 88888.00 2015-08-19 20:17:06.625 231 12608.60 74.97 54578.30 88888.00 2015-08-19 20:17:06.750 231 12608.58 74.95 54578.28 88888.00 2015-08-19 20:17:06.875 231 12608.62 74.95 54578.30 88888.00 2015-08-19 20:17:07.000 231 12608.62 74.92 54578.28 88888.00 2015-08-19 20:17:07.125 231 12608.65 74.92 54578.25 88888.00 2015-08-19 20:17:07.250 231 12608.73 74.92 54578.28 88888.00 2015-08-19 20:17:07.375 231 12608.70 74.92 54578.28 88888.00 2015-08-19 20:17:07.500 231 12608.60 74.95 54578.30 88888.00 2015-08-19 20:17:07.625 231 12608.60 74.95 54578.30 88888.00 2015-08-19 20:17:07.750 231 12608.62 74.95 54578.32 88888.00 2015-08-19 20:17:07.875 231 12608.65 74.95 54578.32 88888.00 2015-08-19 20:17:08.000 231 12608.67 74.95 54578.28 88888.00 2015-08-19 20:17:08.125 231 12608.67 74.95 54578.28 88888.00 2015-08-19 20:17:08.250 231 12608.65 74.95 54578.28 88888.00 2015-08-19 20:17:08.375 231 12608.67 74.97 54578.28 88888.00 2015-08-19 20:17:08.500 231 12608.65 74.97 54578.28 88888.00 2015-08-19 20:17:08.625 231 12608.58 74.95 54578.28 88888.00 2015-08-19 20:17:08.750 231 12608.50 74.95 54578.28 88888.00 2015-08-19 20:17:08.875 231 12608.50 75.00 54578.28 88888.00 2015-08-19 20:17:09.000 231 12608.58 75.03 54578.25 88888.00 2015-08-19 20:17:09.125 231 12608.62 75.03 54578.22 88888.00 2015-08-19 20:17:09.250 231 12608.58 75.00 54578.25 88888.00 2015-08-19 20:17:09.375 231 12608.55 74.95 54578.25 88888.00 2015-08-19 20:17:09.500 231 12608.50 74.92 54578.22 88888.00 2015-08-19 20:17:09.625 231 12608.50 74.92 54578.22 88888.00 2015-08-19 20:17:09.750 231 12608.58 75.00 54578.22 88888.00 2015-08-19 20:17:09.875 231 12608.58 75.00 54578.20 88888.00 2015-08-19 20:17:10.000 231 12608.52 74.97 54578.20 88888.00 2015-08-19 20:17:10.125 231 12608.52 74.97 54578.18 88888.00 2015-08-19 20:17:10.250 231 12608.58 74.92 54578.18 88888.00 2015-08-19 20:17:10.375 231 12608.62 74.97 54578.18 88888.00 2015-08-19 20:17:10.500 231 12608.60 74.97 54578.18 88888.00 2015-08-19 20:17:10.625 231 12608.62 75.00 54578.15 88888.00 2015-08-19 20:17:10.750 231 12608.70 75.03 54578.15 88888.00 2015-08-19 20:17:10.875 231 12608.67 75.03 54578.18 88888.00 2015-08-19 20:17:11.000 231 12608.62 74.97 54578.15 88888.00 2015-08-19 20:17:11.125 231 12608.60 74.95 54578.15 88888.00 2015-08-19 20:17:11.250 231 12608.55 74.95 54578.12 88888.00 2015-08-19 20:17:11.375 231 12608.60 75.05 54578.12 88888.00 2015-08-19 20:17:11.500 231 12608.65 75.05 54578.15 88888.00 2015-08-19 20:17:11.625 231 12608.67 75.08 54578.15 88888.00 2015-08-19 20:17:11.750 231 12608.65 75.05 54578.12 88888.00 2015-08-19 20:17:11.875 231 12608.65 75.05 54578.12 88888.00 2015-08-19 20:17:12.000 231 12608.70 75.10 54578.12 88888.00 2015-08-19 20:17:12.125 231 12608.67 75.12 54578.15 88888.00 2015-08-19 20:17:12.250 231 12608.65 75.08 54578.15 88888.00 2015-08-19 20:17:12.375 231 12608.65 75.10 54578.12 88888.00 2015-08-19 20:17:12.500 231 12608.65 75.15 54578.12 88888.00 2015-08-19 20:17:12.625 231 12608.62 75.12 54578.10 88888.00 2015-08-19 20:17:12.750 231 12608.60 75.12 54578.07 88888.00 2015-08-19 20:17:12.875 231 12608.65 75.12 54578.10 88888.00 2015-08-19 20:17:13.000 231 12608.65 75.12 54578.10 88888.00 2015-08-19 20:17:13.125 231 12608.70 75.12 54578.10 88888.00 2015-08-19 20:17:13.250 231 12608.70 75.15 54578.10 88888.00 2015-08-19 20:17:13.375 231 12608.70 75.17 54578.10 88888.00 2015-08-19 20:17:13.500 231 12608.65 75.17 54578.07 88888.00 2015-08-19 20:17:13.625 231 12608.62 75.15 54578.07 88888.00 2015-08-19 20:17:13.750 231 12608.67 75.15 54578.07 88888.00 2015-08-19 20:17:13.875 231 12608.73 75.17 54578.07 88888.00 2015-08-19 20:17:14.000 231 12608.73 75.15 54578.03 88888.00 2015-08-19 20:17:14.125 231 12608.65 75.17 54578.05 88888.00 2015-08-19 20:17:14.250 231 12608.67 75.20 54578.05 88888.00 2015-08-19 20:17:14.375 231 12608.70 75.22 54578.05 88888.00 2015-08-19 20:17:14.500 231 12608.67 75.25 54578.05 88888.00 2015-08-19 20:17:14.625 231 12608.73 75.25 54578.05 88888.00 2015-08-19 20:17:14.750 231 12608.73 75.25 54578.05 88888.00 2015-08-19 20:17:14.875 231 12608.70 75.25 54578.05 88888.00 2015-08-19 20:17:15.000 231 12608.73 75.25 54578.00 88888.00 2015-08-19 20:17:15.125 231 12608.75 75.25 54578.00 88888.00 2015-08-19 20:17:15.250 231 12608.75 75.25 54578.00 88888.00 2015-08-19 20:17:15.375 231 12608.75 75.28 54578.03 88888.00 2015-08-19 20:17:15.500 231 12608.77 75.28 54578.03 88888.00 2015-08-19 20:17:15.625 231 12608.77 75.25 54578.03 88888.00 2015-08-19 20:17:15.750 231 12608.73 75.28 54577.95 88888.00 2015-08-19 20:17:15.875 231 12608.70 75.28 54577.95 88888.00 2015-08-19 20:17:16.000 231 12608.70 75.25 54577.95 88888.00 2015-08-19 20:17:16.125 231 12608.73 75.28 54577.97 88888.00 2015-08-19 20:17:16.250 231 12608.77 75.30 54577.95 88888.00 2015-08-19 20:17:16.375 231 12608.75 75.30 54577.95 88888.00 2015-08-19 20:17:16.500 231 12608.70 75.30 54577.90 88888.00 2015-08-19 20:17:16.625 231 12608.70 75.30 54577.93 88888.00 2015-08-19 20:17:16.750 231 12608.67 75.33 54577.93 88888.00 2015-08-19 20:17:16.875 231 12608.67 75.35 54577.93 88888.00 2015-08-19 20:17:17.000 231 12608.67 75.35 54577.93 88888.00 2015-08-19 20:17:17.125 231 12608.70 75.38 54577.90 88888.00 2015-08-19 20:17:17.250 231 12608.75 75.35 54577.90 88888.00 2015-08-19 20:17:17.375 231 12608.83 75.33 54577.93 88888.00 2015-08-19 20:17:17.500 231 12608.80 75.33 54577.90 88888.00 2015-08-19 20:17:17.625 231 12608.75 75.35 54577.93 88888.00 2015-08-19 20:17:17.750 231 12608.73 75.40 54577.90 88888.00 2015-08-19 20:17:17.875 231 12608.73 75.40 54577.90 88888.00 2015-08-19 20:17:18.000 231 12608.75 75.45 54577.88 88888.00 2015-08-19 20:17:18.125 231 12608.80 75.47 54577.88 88888.00 2015-08-19 20:17:18.250 231 12608.80 75.45 54577.93 88888.00 2015-08-19 20:17:18.375 231 12608.80 75.47 54577.93 88888.00 2015-08-19 20:17:18.500 231 12608.80 75.47 54577.90 88888.00 2015-08-19 20:17:18.625 231 12608.77 75.47 54577.90 88888.00 2015-08-19 20:17:18.750 231 12608.75 75.45 54577.85 88888.00 2015-08-19 20:17:18.875 231 12608.77 75.45 54577.90 88888.00 2015-08-19 20:17:19.000 231 12608.77 75.50 54577.90 88888.00 2015-08-19 20:17:19.125 231 12608.80 75.53 54577.93 88888.00 2015-08-19 20:17:19.250 231 12608.83 75.50 54577.88 88888.00 2015-08-19 20:17:19.375 231 12608.80 75.50 54577.88 88888.00 2015-08-19 20:17:19.500 231 12608.85 75.53 54577.90 88888.00 2015-08-19 20:17:19.625 231 12608.83 75.55 54577.90 88888.00 2015-08-19 20:17:19.750 231 12608.85 75.55 54577.88 88888.00 2015-08-19 20:17:19.875 231 12608.85 75.53 54577.88 88888.00 2015-08-19 20:17:20.000 231 12608.85 75.53 54577.85 88888.00 2015-08-19 20:17:20.125 231 12608.88 75.55 54577.85 88888.00 2015-08-19 20:17:20.250 231 12608.83 75.55 54577.90 88888.00 2015-08-19 20:17:20.375 231 12608.83 75.58 54577.90 88888.00 2015-08-19 20:17:20.500 231 12608.85 75.58 54577.88 88888.00 2015-08-19 20:17:20.625 231 12608.83 75.53 54577.85 88888.00 2015-08-19 20:17:20.750 231 12608.85 75.55 54577.85 88888.00 2015-08-19 20:17:20.875 231 12608.85 75.58 54577.88 88888.00 2015-08-19 20:17:21.000 231 12608.80 75.60 54577.85 88888.00 2015-08-19 20:17:21.125 231 12608.77 75.60 54577.85 88888.00 2015-08-19 20:17:21.250 231 12608.80 75.58 54577.82 88888.00 2015-08-19 20:17:21.375 231 12608.85 75.58 54577.85 88888.00 2015-08-19 20:17:21.500 231 12608.88 75.60 54577.80 88888.00 2015-08-19 20:17:21.625 231 12608.88 75.62 54577.82 88888.00 2015-08-19 20:17:21.750 231 12608.95 75.60 54577.80 88888.00 2015-08-19 20:17:21.875 231 12608.92 75.58 54577.78 88888.00 2015-08-19 20:17:22.000 231 12608.90 75.58 54577.78 88888.00 2015-08-19 20:17:22.125 231 12608.90 75.60 54577.80 88888.00 2015-08-19 20:17:22.250 231 12608.92 75.60 54577.80 88888.00 2015-08-19 20:17:22.375 231 12608.90 75.62 54577.80 88888.00 2015-08-19 20:17:22.500 231 12608.92 75.60 54577.78 88888.00 2015-08-19 20:17:22.625 231 12608.98 75.60 54577.78 88888.00 2015-08-19 20:17:22.750 231 12608.98 75.62 54577.75 88888.00 2015-08-19 20:17:22.875 231 12609.00 75.65 54577.75 88888.00 2015-08-19 20:17:23.000 231 12608.95 75.67 54577.75 88888.00 2015-08-19 20:17:23.125 231 12608.90 75.65 54577.72 88888.00 2015-08-19 20:17:23.250 231 12608.88 75.62 54577.72 88888.00 2015-08-19 20:17:23.375 231 12608.95 75.65 54577.70 88888.00 2015-08-19 20:17:23.500 231 12608.90 75.62 54577.72 88888.00 2015-08-19 20:17:23.625 231 12608.85 75.62 54577.72 88888.00 2015-08-19 20:17:23.750 231 12608.90 75.67 54577.75 88888.00 2015-08-19 20:17:23.875 231 12608.90 75.70 54577.75 88888.00 2015-08-19 20:17:24.000 231 12608.92 75.70 54577.75 88888.00 2015-08-19 20:17:24.125 231 12608.92 75.67 54577.75 88888.00 2015-08-19 20:17:24.250 231 12608.98 75.67 54577.78 88888.00 2015-08-19 20:17:24.375 231 12609.00 75.70 54577.75 88888.00 2015-08-19 20:17:24.500 231 12609.00 75.75 54577.78 88888.00 2015-08-19 20:17:24.625 231 12609.02 75.75 54577.75 88888.00 2015-08-19 20:17:24.750 231 12609.02 75.72 54577.78 88888.00 2015-08-19 20:17:24.875 231 12608.98 75.70 54577.78 88888.00 2015-08-19 20:17:25.000 231 12608.92 75.70 54577.78 88888.00 2015-08-19 20:17:25.125 231 12608.92 75.75 54577.78 88888.00 2015-08-19 20:17:25.250 231 12608.95 75.72 54577.80 88888.00 2015-08-19 20:17:25.375 231 12608.98 75.70 54577.80 88888.00 2015-08-19 20:17:25.500 231 12608.98 75.72 54577.78 88888.00 2015-08-19 20:17:25.625 231 12608.95 75.72 54577.78 88888.00 2015-08-19 20:17:25.750 231 12608.98 75.72 54577.78 88888.00 2015-08-19 20:17:25.875 231 12608.98 75.75 54577.75 88888.00 2015-08-19 20:17:26.000 231 12608.98 75.75 54577.72 88888.00 2015-08-19 20:17:26.125 231 12608.98 75.75 54577.75 88888.00 2015-08-19 20:17:26.250 231 12609.08 75.75 54577.75 88888.00 2015-08-19 20:17:26.375 231 12609.08 75.75 54577.72 88888.00 2015-08-19 20:17:26.500 231 12609.00 75.75 54577.72 88888.00 2015-08-19 20:17:26.625 231 12609.00 75.75 54577.72 88888.00 2015-08-19 20:17:26.750 231 12608.98 75.75 54577.75 88888.00 2015-08-19 20:17:26.875 231 12608.98 75.72 54577.75 88888.00 2015-08-19 20:17:27.000 231 12608.92 75.78 54577.72 88888.00 2015-08-19 20:17:27.125 231 12609.00 75.80 54577.75 88888.00 2015-08-19 20:17:27.250 231 12609.00 75.83 54577.75 88888.00 2015-08-19 20:17:27.375 231 12609.05 75.83 54577.70 88888.00 2015-08-19 20:17:27.500 231 12609.05 75.83 54577.72 88888.00 2015-08-19 20:17:27.625 231 12609.05 75.80 54577.72 88888.00 2015-08-19 20:17:27.750 231 12609.08 75.80 54577.72 88888.00 2015-08-19 20:17:27.875 231 12609.08 75.75 54577.70 88888.00 2015-08-19 20:17:28.000 231 12609.08 75.75 54577.68 88888.00 2015-08-19 20:17:28.125 231 12609.05 75.80 54577.65 88888.00 2015-08-19 20:17:28.250 231 12609.05 75.83 54577.65 88888.00 2015-08-19 20:17:28.375 231 12609.15 75.83 54577.70 88888.00 2015-08-19 20:17:28.500 231 12609.20 75.88 54577.70 88888.00 2015-08-19 20:17:28.625 231 12609.17 75.85 54577.70 88888.00 2015-08-19 20:17:28.750 231 12609.23 75.88 54577.65 88888.00 2015-08-19 20:17:28.875 231 12609.17 75.90 54577.65 88888.00 2015-08-19 20:17:29.000 231 12609.15 75.90 54577.62 88888.00 2015-08-19 20:17:29.125 231 12609.17 75.90 54577.62 88888.00 2015-08-19 20:17:29.250 231 12609.17 75.85 54577.62 88888.00 2015-08-19 20:17:29.375 231 12609.20 75.88 54577.65 88888.00 2015-08-19 20:17:29.500 231 12609.17 75.92 54577.65 88888.00 2015-08-19 20:17:29.625 231 12609.20 75.92 54577.65 88888.00 2015-08-19 20:17:29.750 231 12609.27 75.95 54577.65 88888.00 2015-08-19 20:17:29.875 231 12609.30 75.95 54577.62 88888.00 2015-08-19 20:17:30.000 231 12609.25 75.95 54577.65 88888.00 2015-08-19 20:17:30.125 231 12609.23 75.97 54577.65 88888.00 2015-08-19 20:17:30.250 231 12609.27 75.97 54577.68 88888.00 2015-08-19 20:17:30.375 231 12609.33 75.95 54577.62 88888.00 2015-08-19 20:17:30.500 231 12609.40 75.97 54577.62 88888.00 2015-08-19 20:17:30.625 231 12609.45 76.00 54577.65 88888.00 2015-08-19 20:17:30.750 231 12609.42 76.00 54577.62 88888.00 2015-08-19 20:17:30.875 231 12609.40 76.03 54577.60 88888.00 2015-08-19 20:17:31.000 231 12609.42 76.03 54577.57 88888.00 2015-08-19 20:17:31.125 231 12609.45 76.03 54577.57 88888.00 2015-08-19 20:17:31.250 231 12609.45 76.00 54577.57 88888.00 2015-08-19 20:17:31.375 231 12609.50 76.00 54577.55 88888.00 2015-08-19 20:17:31.500 231 12609.50 76.03 54577.57 88888.00 2015-08-19 20:17:31.625 231 12609.55 76.03 54577.57 88888.00 2015-08-19 20:17:31.750 231 12609.58 76.05 54577.55 88888.00 2015-08-19 20:17:31.875 231 12609.52 76.03 54577.55 88888.00 2015-08-19 20:17:32.000 231 12609.58 76.08 54577.55 88888.00 2015-08-19 20:17:32.125 231 12609.62 76.08 54577.55 88888.00 2015-08-19 20:17:32.250 231 12609.62 76.08 54577.57 88888.00 2015-08-19 20:17:32.375 231 12609.65 76.10 54577.57 88888.00 2015-08-19 20:17:32.500 231 12609.60 76.12 54577.55 88888.00 2015-08-19 20:17:32.625 231 12609.60 76.12 54577.55 88888.00 2015-08-19 20:17:32.750 231 12609.60 76.15 54577.55 88888.00 2015-08-19 20:17:32.875 231 12609.60 76.15 54577.55 88888.00 2015-08-19 20:17:33.000 231 12609.62 76.15 54577.55 88888.00 2015-08-19 20:17:33.125 231 12609.65 76.17 54577.57 88888.00 2015-08-19 20:17:33.250 231 12609.62 76.17 54577.57 88888.00 2015-08-19 20:17:33.375 231 12609.70 76.17 54577.55 88888.00 2015-08-19 20:17:33.500 231 12609.73 76.17 54577.53 88888.00 2015-08-19 20:17:33.625 231 12609.77 76.20 54577.53 88888.00 2015-08-19 20:17:33.750 231 12609.77 76.17 54577.53 88888.00 2015-08-19 20:17:33.875 231 12609.75 76.17 54577.53 88888.00 2015-08-19 20:17:34.000 231 12609.77 76.20 54577.50 88888.00 2015-08-19 20:17:34.125 231 12609.83 76.17 54577.50 88888.00 2015-08-19 20:17:34.250 231 12609.85 76.17 54577.47 88888.00 2015-08-19 20:17:34.375 231 12609.90 76.22 54577.50 88888.00 2015-08-19 20:17:34.500 231 12609.92 76.22 54577.50 88888.00 2015-08-19 20:17:34.625 231 12609.92 76.20 54577.45 88888.00 2015-08-19 20:17:34.750 231 12609.92 76.17 54577.43 88888.00 2015-08-19 20:17:34.875 231 12609.92 76.25 54577.45 88888.00 2015-08-19 20:17:35.000 231 12609.90 76.25 54577.43 88888.00 2015-08-19 20:17:35.125 231 12609.95 76.25 54577.43 88888.00 2015-08-19 20:17:35.250 231 12609.92 76.22 54577.43 88888.00 2015-08-19 20:17:35.375 231 12609.92 76.22 54577.43 88888.00 2015-08-19 20:17:35.500 231 12609.95 76.25 54577.45 88888.00 2015-08-19 20:17:35.625 231 12610.05 76.28 54577.45 88888.00 2015-08-19 20:17:35.750 231 12610.02 76.25 54577.43 88888.00 2015-08-19 20:17:35.875 231 12610.02 76.28 54577.43 88888.00 2015-08-19 20:17:36.000 231 12610.05 76.25 54577.43 88888.00 2015-08-19 20:17:36.125 231 12610.08 76.28 54577.43 88888.00 2015-08-19 20:17:36.250 231 12610.12 76.28 54577.45 88888.00 2015-08-19 20:17:36.375 231 12610.12 76.30 54577.45 88888.00 2015-08-19 20:17:36.500 231 12610.12 76.30 54577.45 88888.00 2015-08-19 20:17:36.625 231 12610.17 76.30 54577.43 88888.00 2015-08-19 20:17:36.750 231 12610.25 76.33 54577.43 88888.00 2015-08-19 20:17:36.875 231 12610.27 76.33 54577.40 88888.00 2015-08-19 20:17:37.000 231 12610.27 76.30 54577.40 88888.00 2015-08-19 20:17:37.125 231 12610.25 76.33 54577.43 88888.00 2015-08-19 20:17:37.250 231 12610.23 76.35 54577.45 88888.00 2015-08-19 20:17:37.375 231 12610.27 76.40 54577.43 88888.00 2015-08-19 20:17:37.500 231 12610.33 76.38 54577.40 88888.00 2015-08-19 20:17:37.625 231 12610.35 76.38 54577.40 88888.00 2015-08-19 20:17:37.750 231 12610.42 76.40 54577.43 88888.00 2015-08-19 20:17:37.875 231 12610.42 76.42 54577.40 88888.00 2015-08-19 20:17:38.000 231 12610.40 76.40 54577.35 88888.00 2015-08-19 20:17:38.125 231 12610.42 76.35 54577.35 88888.00 2015-08-19 20:17:38.250 231 12610.38 76.38 54577.40 88888.00 2015-08-19 20:17:38.375 231 12610.40 76.42 54577.38 88888.00 2015-08-19 20:17:38.500 231 12610.45 76.42 54577.35 88888.00 2015-08-19 20:17:38.625 231 12610.50 76.40 54577.35 88888.00 2015-08-19 20:17:38.750 231 12610.52 76.42 54577.35 88888.00 2015-08-19 20:17:38.875 231 12610.45 76.42 54577.35 88888.00 2015-08-19 20:17:39.000 231 12610.48 76.45 54577.35 88888.00 2015-08-19 20:17:39.125 231 12610.52 76.45 54577.38 88888.00 2015-08-19 20:17:39.250 231 12610.52 76.42 54577.35 88888.00 2015-08-19 20:17:39.375 231 12610.52 76.45 54577.38 88888.00 2015-08-19 20:17:39.500 231 12610.52 76.47 54577.38 88888.00 2015-08-19 20:17:39.625 231 12610.55 76.47 54577.38 88888.00 2015-08-19 20:17:39.750 231 12610.62 76.47 54577.35 88888.00 2015-08-19 20:17:39.875 231 12610.65 76.47 54577.35 88888.00 2015-08-19 20:17:40.000 231 12610.62 76.47 54577.32 88888.00 2015-08-19 20:17:40.125 231 12610.67 76.50 54577.32 88888.00 2015-08-19 20:17:40.250 231 12610.73 76.53 54577.32 88888.00 2015-08-19 20:17:40.375 231 12610.75 76.55 54577.32 88888.00 2015-08-19 20:17:40.500 231 12610.70 76.55 54577.35 88888.00 2015-08-19 20:17:40.625 231 12610.75 76.55 54577.35 88888.00 2015-08-19 20:17:40.750 231 12610.85 76.60 54577.35 88888.00 2015-08-19 20:17:40.875 231 12610.85 76.58 54577.32 88888.00 2015-08-19 20:17:41.000 231 12610.88 76.55 54577.32 88888.00 2015-08-19 20:17:41.125 231 12610.90 76.58 54577.35 88888.00 2015-08-19 20:17:41.250 231 12610.85 76.55 54577.35 88888.00 2015-08-19 20:17:41.375 231 12610.88 76.55 54577.32 88888.00 2015-08-19 20:17:41.500 231 12610.92 76.55 54577.35 88888.00 2015-08-19 20:17:41.625 231 12610.95 76.60 54577.32 88888.00 2015-08-19 20:17:41.750 231 12610.98 76.65 54577.32 88888.00 2015-08-19 20:17:41.875 231 12610.95 76.62 54577.38 88888.00 2015-08-19 20:17:42.000 231 12610.98 76.62 54577.40 88888.00 2015-08-19 20:17:42.125 231 12610.98 76.62 54577.43 88888.00 2015-08-19 20:17:42.250 231 12610.95 76.62 54577.40 88888.00 2015-08-19 20:17:42.375 231 12610.98 76.65 54577.40 88888.00 2015-08-19 20:17:42.500 231 12611.02 76.65 54577.38 88888.00 2015-08-19 20:17:42.625 231 12611.12 76.65 54577.38 88888.00 2015-08-19 20:17:42.750 231 12611.10 76.67 54577.35 88888.00 2015-08-19 20:17:42.875 231 12611.05 76.67 54577.38 88888.00 2015-08-19 20:17:43.000 231 12611.02 76.72 54577.38 88888.00 2015-08-19 20:17:43.125 231 12611.02 76.72 54577.38 88888.00 2015-08-19 20:17:43.250 231 12610.98 76.70 54577.35 88888.00 2015-08-19 20:17:43.375 231 12610.95 76.65 54577.28 88888.00 2015-08-19 20:17:43.500 231 12611.00 76.67 54577.32 88888.00 2015-08-19 20:17:43.625 231 12611.15 76.75 54577.38 88888.00 2015-08-19 20:17:43.750 231 12611.20 76.78 54577.38 88888.00 2015-08-19 20:17:43.875 231 12611.15 76.70 54577.38 88888.00 2015-08-19 20:17:44.000 231 12611.10 76.72 54577.35 88888.00 2015-08-19 20:17:44.125 231 12611.08 76.72 54577.35 88888.00 2015-08-19 20:17:44.250 231 12611.10 76.75 54577.32 88888.00 2015-08-19 20:17:44.375 231 12611.12 76.75 54577.32 88888.00 2015-08-19 20:17:44.500 231 12611.15 76.78 54577.35 88888.00 2015-08-19 20:17:44.625 231 12611.20 76.78 54577.35 88888.00 2015-08-19 20:17:44.750 231 12611.20 76.78 54577.35 88888.00 2015-08-19 20:17:44.875 231 12611.17 76.78 54577.40 88888.00 2015-08-19 20:17:45.000 231 12611.25 76.80 54577.38 88888.00 2015-08-19 20:17:45.125 231 12611.27 76.80 54577.35 88888.00 2015-08-19 20:17:45.250 231 12611.30 76.78 54577.35 88888.00 2015-08-19 20:17:45.375 231 12611.35 76.80 54577.32 88888.00 2015-08-19 20:17:45.500 231 12611.35 76.83 54577.35 88888.00 2015-08-19 20:17:45.625 231 12611.33 76.83 54577.35 88888.00 2015-08-19 20:17:45.750 231 12611.33 76.78 54577.32 88888.00 2015-08-19 20:17:45.875 231 12611.33 76.80 54577.30 88888.00 2015-08-19 20:17:46.000 231 12611.35 76.78 54577.30 88888.00 2015-08-19 20:17:46.125 231 12611.33 76.78 54577.35 88888.00 2015-08-19 20:17:46.250 231 12611.30 76.80 54577.35 88888.00 2015-08-19 20:17:46.375 231 12611.35 76.83 54577.32 88888.00 2015-08-19 20:17:46.500 231 12611.42 76.78 54577.32 88888.00 2015-08-19 20:17:46.625 231 12611.48 76.78 54577.32 88888.00 2015-08-19 20:17:46.750 231 12611.45 76.80 54577.32 88888.00 2015-08-19 20:17:46.875 231 12611.45 76.80 54577.30 88888.00 2015-08-19 20:17:47.000 231 12611.45 76.80 54577.30 88888.00 2015-08-19 20:17:47.125 231 12611.45 76.80 54577.32 88888.00 2015-08-19 20:17:47.250 231 12611.48 76.80 54577.35 88888.00 2015-08-19 20:17:47.375 231 12611.55 76.80 54577.35 88888.00 2015-08-19 20:17:47.500 231 12611.65 76.80 54577.30 88888.00 2015-08-19 20:17:47.625 231 12611.62 76.80 54577.30 88888.00 2015-08-19 20:17:47.750 231 12611.60 76.83 54577.32 88888.00 2015-08-19 20:17:47.875 231 12611.62 76.78 54577.35 88888.00 2015-08-19 20:17:48.000 231 12611.62 76.80 54577.35 88888.00 2015-08-19 20:17:48.125 231 12611.62 76.80 54577.35 88888.00 2015-08-19 20:17:48.250 231 12611.65 76.78 54577.35 88888.00 2015-08-19 20:17:48.375 231 12611.65 76.78 54577.32 88888.00 2015-08-19 20:17:48.500 231 12611.65 76.78 54577.32 88888.00 2015-08-19 20:17:48.625 231 12611.67 76.78 54577.32 88888.00 2015-08-19 20:17:48.750 231 12611.67 76.80 54577.32 88888.00 2015-08-19 20:17:48.875 231 12611.70 76.78 54577.32 88888.00 2015-08-19 20:17:49.000 231 12611.70 76.78 54577.35 88888.00 2015-08-19 20:17:49.125 231 12611.73 76.78 54577.38 88888.00 2015-08-19 20:17:49.250 231 12611.73 76.75 54577.40 88888.00 2015-08-19 20:17:49.375 231 12611.83 76.78 54577.38 88888.00 2015-08-19 20:17:49.500 231 12611.88 76.80 54577.38 88888.00 2015-08-19 20:17:49.625 231 12611.85 76.78 54577.35 88888.00 2015-08-19 20:17:49.750 231 12611.83 76.75 54577.38 88888.00 2015-08-19 20:17:49.875 231 12611.75 76.75 54577.40 88888.00 2015-08-19 20:17:50.000 231 12611.77 76.75 54577.38 88888.00 2015-08-19 20:17:50.125 231 12611.80 76.75 54577.40 88888.00 2015-08-19 20:17:50.250 231 12611.80 76.78 54577.45 88888.00 2015-08-19 20:17:50.375 231 12611.85 76.78 54577.47 88888.00 2015-08-19 20:17:50.500 231 12611.83 76.72 54577.45 88888.00 2015-08-19 20:17:50.625 231 12611.83 76.70 54577.43 88888.00 2015-08-19 20:17:50.750 231 12611.85 76.70 54577.45 88888.00 2015-08-19 20:17:50.875 231 12611.85 76.70 54577.43 88888.00 2015-08-19 20:17:51.000 231 12611.85 76.67 54577.43 88888.00 2015-08-19 20:17:51.125 231 12611.88 76.67 54577.45 88888.00 2015-08-19 20:17:51.250 231 12611.90 76.70 54577.47 88888.00 2015-08-19 20:17:51.375 231 12611.95 76.75 54577.47 88888.00 2015-08-19 20:17:51.500 231 12611.95 76.75 54577.47 88888.00 2015-08-19 20:17:51.625 231 12611.90 76.70 54577.47 88888.00 2015-08-19 20:17:51.750 231 12611.95 76.67 54577.47 88888.00 2015-08-19 20:17:51.875 231 12611.98 76.67 54577.47 88888.00 2015-08-19 20:17:52.000 231 12611.92 76.67 54577.45 88888.00 2015-08-19 20:17:52.125 231 12611.92 76.70 54577.45 88888.00 2015-08-19 20:17:52.250 231 12612.00 76.67 54577.45 88888.00 2015-08-19 20:17:52.375 231 12612.02 76.70 54577.45 88888.00 2015-08-19 20:17:52.500 231 12612.00 76.67 54577.45 88888.00 2015-08-19 20:17:52.625 231 12612.02 76.65 54577.47 88888.00 2015-08-19 20:17:52.750 231 12612.05 76.67 54577.47 88888.00 2015-08-19 20:17:52.875 231 12612.05 76.67 54577.47 88888.00 2015-08-19 20:17:53.000 231 12612.00 76.65 54577.50 88888.00 2015-08-19 20:17:53.125 231 12611.98 76.62 54577.50 88888.00 2015-08-19 20:17:53.250 231 12612.00 76.55 54577.50 88888.00 2015-08-19 20:17:53.375 231 12612.05 76.58 54577.50 88888.00 2015-08-19 20:17:53.500 231 12612.10 76.58 54577.53 88888.00 2015-08-19 20:17:53.625 231 12612.10 76.55 54577.53 88888.00 2015-08-19 20:17:53.750 231 12612.08 76.58 54577.55 88888.00 2015-08-19 20:17:53.875 231 12612.08 76.62 54577.57 88888.00 2015-08-19 20:17:54.000 231 12612.12 76.60 54577.57 88888.00 2015-08-19 20:17:54.125 231 12612.15 76.58 54577.57 88888.00 2015-08-19 20:17:54.250 231 12612.15 76.55 54577.60 88888.00 2015-08-19 20:17:54.375 231 12612.12 76.55 54577.60 88888.00 2015-08-19 20:17:54.500 231 12612.15 76.53 54577.60 88888.00 2015-08-19 20:17:54.625 231 12612.17 76.53 54577.57 88888.00 2015-08-19 20:17:54.750 231 12612.12 76.55 54577.57 88888.00 2015-08-19 20:17:54.875 231 12612.08 76.58 54577.60 88888.00 2015-08-19 20:17:55.000 231 12612.10 76.55 54577.60 88888.00 2015-08-19 20:17:55.125 231 12612.12 76.53 54577.60 88888.00 2015-08-19 20:17:55.250 231 12612.08 76.53 54577.62 88888.00 2015-08-19 20:17:55.375 231 12612.12 76.53 54577.62 88888.00 2015-08-19 20:17:55.500 231 12612.15 76.53 54577.62 88888.00 2015-08-19 20:17:55.625 231 12612.10 76.53 54577.62 88888.00 2015-08-19 20:17:55.750 231 12612.12 76.53 54577.62 88888.00 2015-08-19 20:17:55.875 231 12612.15 76.53 54577.65 88888.00 2015-08-19 20:17:56.000 231 12612.10 76.50 54577.65 88888.00 2015-08-19 20:17:56.125 231 12612.10 76.55 54577.65 88888.00 2015-08-19 20:17:56.250 231 12612.12 76.50 54577.65 88888.00 2015-08-19 20:17:56.375 231 12612.20 76.50 54577.65 88888.00 2015-08-19 20:17:56.500 231 12612.17 76.47 54577.65 88888.00 2015-08-19 20:17:56.625 231 12612.12 76.45 54577.68 88888.00 2015-08-19 20:17:56.750 231 12612.12 76.45 54577.70 88888.00 2015-08-19 20:17:56.875 231 12612.17 76.50 54577.72 88888.00 2015-08-19 20:17:57.000 231 12612.15 76.45 54577.70 88888.00 2015-08-19 20:17:57.125 231 12612.12 76.42 54577.72 88888.00 2015-08-19 20:17:57.250 231 12612.10 76.45 54577.75 88888.00 2015-08-19 20:17:57.375 231 12612.17 76.45 54577.70 88888.00 2015-08-19 20:17:57.500 231 12612.17 76.42 54577.68 88888.00 2015-08-19 20:17:57.625 231 12612.17 76.42 54577.68 88888.00 2015-08-19 20:17:57.750 231 12612.15 76.42 54577.68 88888.00 2015-08-19 20:17:57.875 231 12612.17 76.42 54577.70 88888.00 2015-08-19 20:17:58.000 231 12612.12 76.40 54577.70 88888.00 2015-08-19 20:17:58.125 231 12612.12 76.42 54577.70 88888.00 2015-08-19 20:17:58.250 231 12612.08 76.42 54577.70 88888.00 2015-08-19 20:17:58.375 231 12612.10 76.42 54577.70 88888.00 2015-08-19 20:17:58.500 231 12612.10 76.42 54577.70 88888.00 2015-08-19 20:17:58.625 231 12612.10 76.42 54577.70 88888.00 2015-08-19 20:17:58.750 231 12612.10 76.42 54577.70 88888.00 2015-08-19 20:17:58.875 231 12612.12 76.42 54577.72 88888.00 2015-08-19 20:17:59.000 231 12612.25 76.45 54577.72 88888.00 2015-08-19 20:17:59.125 231 12612.20 76.45 54577.75 88888.00 2015-08-19 20:17:59.250 231 12612.12 76.38 54577.75 88888.00 2015-08-19 20:17:59.375 231 12612.08 76.38 54577.75 88888.00 2015-08-19 20:17:59.500 231 12612.10 76.38 54577.82 88888.00 2015-08-19 20:17:59.625 231 12612.15 76.42 54577.85 88888.00 2015-08-19 20:17:59.750 231 12612.15 76.45 54577.82 88888.00 2015-08-19 20:17:59.875 231 12612.10 76.45 54577.82 88888.00 2015-08-19 20:18:00.000 231 12612.10 76.45 54577.85 88888.00 2015-08-19 20:18:00.125 231 12612.15 76.47 54577.85 88888.00 2015-08-19 20:18:00.250 231 12612.20 76.47 54577.88 88888.00 2015-08-19 20:18:00.375 231 12612.20 76.45 54577.88 88888.00 2015-08-19 20:18:00.500 231 12612.15 76.42 54577.88 88888.00 2015-08-19 20:18:00.625 231 12612.12 76.40 54577.88 88888.00 2015-08-19 20:18:00.750 231 12612.10 76.40 54577.90 88888.00 2015-08-19 20:18:00.875 231 12612.08 76.40 54577.90 88888.00 2015-08-19 20:18:01.000 231 12612.12 76.45 54577.88 88888.00 2015-08-19 20:18:01.125 231 12612.12 76.42 54577.90 88888.00 2015-08-19 20:18:01.250 231 12612.15 76.40 54577.95 88888.00 2015-08-19 20:18:01.375 231 12612.20 76.47 54577.97 88888.00 2015-08-19 20:18:01.500 231 12612.17 76.47 54577.97 88888.00 2015-08-19 20:18:01.625 231 12612.20 76.45 54577.93 88888.00 2015-08-19 20:18:01.750 231 12612.23 76.42 54577.90 88888.00 2015-08-19 20:18:01.875 231 12612.20 76.42 54577.93 88888.00 2015-08-19 20:18:02.000 231 12612.15 76.45 54577.93 88888.00 2015-08-19 20:18:02.125 231 12612.12 76.47 54577.95 88888.00 2015-08-19 20:18:02.250 231 12612.08 76.40 54577.95 88888.00 2015-08-19 20:18:02.375 231 12612.10 76.38 54577.93 88888.00 2015-08-19 20:18:02.500 231 12612.10 76.40 54577.93 88888.00 2015-08-19 20:18:02.625 231 12612.12 76.42 54577.97 88888.00 2015-08-19 20:18:02.750 231 12612.17 76.42 54578.00 88888.00 2015-08-19 20:18:02.875 231 12612.15 76.42 54577.97 88888.00 2015-08-19 20:18:03.000 231 12612.15 76.40 54577.95 88888.00 2015-08-19 20:18:03.125 231 12612.17 76.40 54578.00 88888.00 2015-08-19 20:18:03.250 231 12612.15 76.45 54578.03 88888.00 2015-08-19 20:18:03.375 231 12612.20 76.42 54578.03 88888.00 2015-08-19 20:18:03.500 231 12612.23 76.42 54578.03 88888.00 2015-08-19 20:18:03.625 231 12612.20 76.40 54578.00 88888.00 2015-08-19 20:18:03.750 231 12612.15 76.35 54577.97 88888.00 2015-08-19 20:18:03.875 231 12612.15 76.40 54578.00 88888.00 2015-08-19 20:18:04.000 231 12612.17 76.40 54578.00 88888.00 2015-08-19 20:18:04.125 231 12612.25 76.45 54578.00 88888.00 2015-08-19 20:18:04.250 231 12612.25 76.42 54577.97 88888.00 2015-08-19 20:18:04.375 231 12612.23 76.40 54577.97 88888.00 2015-08-19 20:18:04.500 231 12612.20 76.38 54578.03 88888.00 2015-08-19 20:18:04.625 231 12612.23 76.40 54578.03 88888.00 2015-08-19 20:18:04.750 231 12612.25 76.40 54578.03 88888.00 2015-08-19 20:18:04.875 231 12612.30 76.40 54578.03 88888.00 2015-08-19 20:18:05.000 231 12612.30 76.40 54578.03 88888.00 2015-08-19 20:18:05.125 231 12612.30 76.40 54578.07 88888.00 2015-08-19 20:18:05.250 231 12612.23 76.35 54578.07 88888.00 2015-08-19 20:18:05.375 231 12612.27 76.40 54578.05 88888.00 2015-08-19 20:18:05.500 231 12612.30 76.40 54578.05 88888.00 2015-08-19 20:18:05.625 231 12612.27 76.42 54578.10 88888.00 2015-08-19 20:18:05.750 231 12612.25 76.45 54578.12 88888.00 2015-08-19 20:18:05.875 231 12612.33 76.47 54578.12 88888.00 2015-08-19 20:18:06.000 231 12612.27 76.47 54578.12 88888.00 2015-08-19 20:18:06.125 231 12612.25 76.45 54578.12 88888.00 2015-08-19 20:18:06.250 231 12612.25 76.45 54578.12 88888.00 2015-08-19 20:18:06.375 231 12612.35 76.45 54578.12 88888.00 2015-08-19 20:18:06.500 231 12612.35 76.42 54578.12 88888.00 2015-08-19 20:18:06.625 231 12612.30 76.42 54578.15 88888.00 2015-08-19 20:18:06.750 231 12612.20 76.42 54578.15 88888.00 2015-08-19 20:18:06.875 231 12612.17 76.42 54578.18 88888.00 2015-08-19 20:18:07.000 231 12612.23 76.42 54578.18 88888.00 2015-08-19 20:18:07.125 231 12612.23 76.40 54578.15 88888.00 2015-08-19 20:18:07.250 231 12612.25 76.40 54578.12 88888.00 2015-08-19 20:18:07.375 231 12612.27 76.40 54578.15 88888.00 2015-08-19 20:18:07.500 231 12612.25 76.40 54578.15 88888.00 2015-08-19 20:18:07.625 231 12612.23 76.38 54578.20 88888.00 2015-08-19 20:18:07.750 231 12612.23 76.40 54578.22 88888.00 2015-08-19 20:18:07.875 231 12612.23 76.40 54578.20 88888.00 2015-08-19 20:18:08.000 231 12612.25 76.38 54578.20 88888.00 2015-08-19 20:18:08.125 231 12612.27 76.40 54578.28 88888.00 2015-08-19 20:18:08.250 231 12612.25 76.40 54578.28 88888.00 2015-08-19 20:18:08.375 231 12612.25 76.40 54578.28 88888.00 2015-08-19 20:18:08.500 231 12612.23 76.40 54578.30 88888.00 2015-08-19 20:18:08.625 231 12612.20 76.40 54578.30 88888.00 2015-08-19 20:18:08.750 231 12612.20 76.38 54578.28 88888.00 2015-08-19 20:18:08.875 231 12612.25 76.42 54578.28 88888.00 2015-08-19 20:18:09.000 231 12612.25 76.42 54578.28 88888.00 2015-08-19 20:18:09.125 231 12612.17 76.42 54578.30 88888.00 2015-08-19 20:18:09.250 231 12612.17 76.38 54578.30 88888.00 2015-08-19 20:18:09.375 231 12612.20 76.38 54578.30 88888.00 2015-08-19 20:18:09.500 231 12612.23 76.35 54578.30 88888.00 2015-08-19 20:18:09.625 231 12612.27 76.38 54578.30 88888.00 2015-08-19 20:18:09.750 231 12612.27 76.35 54578.30 88888.00 2015-08-19 20:18:09.875 231 12612.27 76.35 54578.30 88888.00 2015-08-19 20:18:10.000 231 12612.27 76.40 54578.32 88888.00 2015-08-19 20:18:10.125 231 12612.23 76.42 54578.32 88888.00 2015-08-19 20:18:10.250 231 12612.23 76.33 54578.32 88888.00 2015-08-19 20:18:10.375 231 12612.27 76.35 54578.32 88888.00 2015-08-19 20:18:10.500 231 12612.23 76.38 54578.35 88888.00 2015-08-19 20:18:10.625 231 12612.25 76.38 54578.35 88888.00 2015-08-19 20:18:10.750 231 12612.27 76.35 54578.32 88888.00 2015-08-19 20:18:10.875 231 12612.33 76.40 54578.38 88888.00 2015-08-19 20:18:11.000 231 12612.40 76.40 54578.35 88888.00 2015-08-19 20:18:11.125 231 12612.35 76.40 54578.38 88888.00 2015-08-19 20:18:11.250 231 12612.27 76.35 54578.38 88888.00 2015-08-19 20:18:11.375 231 12612.27 76.35 54578.38 88888.00 2015-08-19 20:18:11.500 231 12612.33 76.40 54578.38 88888.00 2015-08-19 20:18:11.625 231 12612.30 76.40 54578.43 88888.00 2015-08-19 20:18:11.750 231 12612.27 76.40 54578.45 88888.00 2015-08-19 20:18:11.875 231 12612.23 76.42 54578.50 88888.00 2015-08-19 20:18:12.000 231 12612.15 76.40 54578.45 88888.00 2015-08-19 20:18:12.125 231 12612.15 76.38 54578.45 88888.00 2015-08-19 20:18:12.250 231 12612.10 76.38 54578.47 88888.00 2015-08-19 20:18:12.375 231 12612.02 76.40 54578.47 88888.00 2015-08-19 20:18:12.500 231 12612.05 76.40 54578.50 88888.00 2015-08-19 20:18:12.625 231 12612.10 76.40 54578.50 88888.00 2015-08-19 20:18:12.750 231 12612.08 76.35 54578.50 88888.00 2015-08-19 20:18:12.875 231 12612.08 76.33 54578.50 88888.00 2015-08-19 20:18:13.000 231 12612.08 76.35 54578.53 88888.00 2015-08-19 20:18:13.125 231 12612.05 76.33 54578.50 88888.00 2015-08-19 20:18:13.250 231 12612.00 76.28 54578.53 88888.00 2015-08-19 20:18:13.375 231 12612.08 76.28 54578.55 88888.00 2015-08-19 20:18:13.500 231 12612.12 76.35 54578.60 88888.00 2015-08-19 20:18:13.625 231 12612.08 76.35 54578.57 88888.00 2015-08-19 20:18:13.750 231 12612.08 76.35 54578.60 88888.00 2015-08-19 20:18:13.875 231 12612.10 76.33 54578.62 88888.00 2015-08-19 20:18:14.000 231 12612.12 76.30 54578.62 88888.00 2015-08-19 20:18:14.125 231 12612.12 76.28 54578.65 88888.00 2015-08-19 20:18:14.250 231 12612.12 76.25 54578.65 88888.00 2015-08-19 20:18:14.375 231 12612.15 76.25 54578.68 88888.00 2015-08-19 20:18:14.500 231 12612.17 76.25 54578.65 88888.00 2015-08-19 20:18:14.625 231 12612.12 76.22 54578.62 88888.00 2015-08-19 20:18:14.750 231 12612.10 76.17 54578.62 88888.00 2015-08-19 20:18:14.875 231 12612.08 76.17 54578.65 88888.00 2015-08-19 20:18:15.000 231 12612.12 76.17 54578.68 88888.00 2015-08-19 20:18:15.125 231 12612.15 76.17 54578.68 88888.00 2015-08-19 20:18:15.250 231 12612.10 76.15 54578.70 88888.00 2015-08-19 20:18:15.375 231 12612.12 76.17 54578.70 88888.00 2015-08-19 20:18:15.500 231 12612.15 76.17 54578.72 88888.00 2015-08-19 20:18:15.625 231 12612.08 76.15 54578.72 88888.00 2015-08-19 20:18:15.750 231 12612.08 76.10 54578.70 88888.00 2015-08-19 20:18:15.875 231 12612.08 76.15 54578.75 88888.00 2015-08-19 20:18:16.000 231 12612.10 76.10 54578.72 88888.00 2015-08-19 20:18:16.125 231 12612.12 76.08 54578.70 88888.00 2015-08-19 20:18:16.250 231 12612.08 76.03 54578.72 88888.00 2015-08-19 20:18:16.375 231 12612.05 76.05 54578.75 88888.00 2015-08-19 20:18:16.500 231 12612.08 76.05 54578.78 88888.00 2015-08-19 20:18:16.625 231 12612.08 76.05 54578.80 88888.00 2015-08-19 20:18:16.750 231 12612.05 76.03 54578.78 88888.00 2015-08-19 20:18:16.875 231 12612.08 76.03 54578.75 88888.00 2015-08-19 20:18:17.000 231 12612.10 76.03 54578.78 88888.00 2015-08-19 20:18:17.125 231 12612.08 76.00 54578.80 88888.00 2015-08-19 20:18:17.250 231 12612.05 75.97 54578.80 88888.00 2015-08-19 20:18:17.375 231 12612.05 75.97 54578.80 88888.00 2015-08-19 20:18:17.500 231 12612.05 75.97 54578.82 88888.00 2015-08-19 20:18:17.625 231 12612.05 76.00 54578.85 88888.00 2015-08-19 20:18:17.750 231 12612.05 76.00 54578.90 88888.00 2015-08-19 20:18:17.875 231 12612.05 75.97 54578.90 88888.00 2015-08-19 20:18:18.000 231 12612.02 75.95 54578.88 88888.00 2015-08-19 20:18:18.125 231 12612.05 75.90 54578.88 88888.00 2015-08-19 20:18:18.250 231 12612.02 75.90 54578.90 88888.00 2015-08-19 20:18:18.375 231 12612.05 75.95 54578.95 88888.00 2015-08-19 20:18:18.500 231 12612.08 75.95 54578.95 88888.00 2015-08-19 20:18:18.625 231 12612.08 75.92 54578.95 88888.00 2015-08-19 20:18:18.750 231 12612.00 75.92 54578.97 88888.00 2015-08-19 20:18:18.875 231 12612.00 75.92 54579.00 88888.00 2015-08-19 20:18:19.000 231 12612.08 75.90 54578.97 88888.00 2015-08-19 20:18:19.125 231 12612.08 75.90 54579.00 88888.00 2015-08-19 20:18:19.250 231 12612.08 75.88 54579.00 88888.00 2015-08-19 20:18:19.375 231 12612.10 75.85 54579.03 88888.00 2015-08-19 20:18:19.500 231 12612.08 75.88 54579.07 88888.00 2015-08-19 20:18:19.625 231 12612.08 75.85 54579.05 88888.00 2015-08-19 20:18:19.750 231 12612.08 75.83 54579.03 88888.00 2015-08-19 20:18:19.875 231 12612.05 75.85 54579.05 88888.00 2015-08-19 20:18:20.000 231 12612.05 75.88 54579.07 88888.00 2015-08-19 20:18:20.125 231 12612.02 75.83 54579.07 88888.00 2015-08-19 20:18:20.250 231 12612.00 75.78 54579.10 88888.00 2015-08-19 20:18:20.375 231 12612.05 75.80 54579.07 88888.00 2015-08-19 20:18:20.500 231 12612.05 75.80 54579.07 88888.00 2015-08-19 20:18:20.625 231 12611.98 75.80 54579.05 88888.00 2015-08-19 20:18:20.750 231 12611.98 75.80 54579.10 88888.00 2015-08-19 20:18:20.875 231 12611.95 75.83 54579.12 88888.00 2015-08-19 20:18:21.000 231 12611.95 75.83 54579.12 88888.00 2015-08-19 20:18:21.125 231 12611.95 75.78 54579.12 88888.00 2015-08-19 20:18:21.250 231 12611.95 75.75 54579.12 88888.00 2015-08-19 20:18:21.375 231 12612.00 75.78 54579.12 88888.00 2015-08-19 20:18:21.500 231 12612.02 75.78 54579.15 88888.00 2015-08-19 20:18:21.625 231 12612.00 75.78 54579.12 88888.00 2015-08-19 20:18:21.750 231 12611.95 75.75 54579.12 88888.00 2015-08-19 20:18:21.875 231 12611.92 75.75 54579.12 88888.00 2015-08-19 20:18:22.000 231 12611.95 75.72 54579.10 88888.00 2015-08-19 20:18:22.125 231 12611.98 75.70 54579.15 88888.00 2015-08-19 20:18:22.250 231 12611.95 75.72 54579.15 88888.00 2015-08-19 20:18:22.375 231 12611.92 75.78 54579.15 88888.00 2015-08-19 20:18:22.500 231 12611.95 75.75 54579.15 88888.00 2015-08-19 20:18:22.625 231 12612.00 75.75 54579.18 88888.00 2015-08-19 20:18:22.750 231 12612.00 75.72 54579.20 88888.00 2015-08-19 20:18:22.875 231 12611.98 75.72 54579.20 88888.00 2015-08-19 20:18:23.000 231 12611.95 75.75 54579.18 88888.00 2015-08-19 20:18:23.125 231 12611.98 75.72 54579.20 88888.00 2015-08-19 20:18:23.250 231 12611.95 75.72 54579.22 88888.00 2015-08-19 20:18:23.375 231 12611.92 75.78 54579.22 88888.00 2015-08-19 20:18:23.500 231 12611.88 75.75 54579.22 88888.00 2015-08-19 20:18:23.625 231 12611.90 75.75 54579.25 88888.00 2015-08-19 20:18:23.750 231 12611.90 75.75 54579.25 88888.00 2015-08-19 20:18:23.875 231 12611.90 75.78 54579.25 88888.00 2015-08-19 20:18:24.000 231 12611.88 75.75 54579.28 88888.00 2015-08-19 20:18:24.125 231 12611.88 75.75 54579.28 88888.00 2015-08-19 20:18:24.250 231 12611.92 75.72 54579.28 88888.00 2015-08-19 20:18:24.375 231 12611.92 75.75 54579.25 88888.00 2015-08-19 20:18:24.500 231 12611.85 75.75 54579.30 88888.00 2015-08-19 20:18:24.625 231 12611.85 75.80 54579.32 88888.00 2015-08-19 20:18:24.750 231 12611.88 75.78 54579.32 88888.00 2015-08-19 20:18:24.875 231 12611.85 75.72 54579.30 88888.00 2015-08-19 20:18:25.000 231 12611.85 75.72 54579.30 88888.00 2015-08-19 20:18:25.125 231 12611.85 75.75 54579.32 88888.00 2015-08-19 20:18:25.250 231 12611.77 75.78 54579.35 88888.00 2015-08-19 20:18:25.375 231 12611.83 75.80 54579.35 88888.00 2015-08-19 20:18:25.500 231 12611.85 75.78 54579.32 88888.00 2015-08-19 20:18:25.625 231 12611.80 75.72 54579.30 88888.00 2015-08-19 20:18:25.750 231 12611.77 75.72 54579.35 88888.00 2015-08-19 20:18:25.875 231 12611.83 75.78 54579.32 88888.00 2015-08-19 20:18:26.000 231 12611.85 75.80 54579.38 88888.00 2015-08-19 20:18:26.125 231 12611.80 75.78 54579.35 88888.00 2015-08-19 20:18:26.250 231 12611.75 75.75 54579.40 88888.00 2015-08-19 20:18:26.375 231 12611.73 75.78 54579.40 88888.00 2015-08-19 20:18:26.500 231 12611.67 75.75 54579.38 88888.00 2015-08-19 20:18:26.625 231 12611.67 75.75 54579.40 88888.00 2015-08-19 20:18:26.750 231 12611.75 75.78 54579.40 88888.00 2015-08-19 20:18:26.875 231 12611.77 75.80 54579.43 88888.00 2015-08-19 20:18:27.000 231 12611.77 75.80 54579.43 88888.00 2015-08-19 20:18:27.125 231 12611.80 75.83 54579.43 88888.00 2015-08-19 20:18:27.250 231 12611.73 75.78 54579.47 88888.00 2015-08-19 20:18:27.375 231 12611.70 75.80 54579.45 88888.00 2015-08-19 20:18:27.500 231 12611.65 75.80 54579.45 88888.00 2015-08-19 20:18:27.625 231 12611.65 75.78 54579.43 88888.00 2015-08-19 20:18:27.750 231 12611.70 75.80 54579.43 88888.00 2015-08-19 20:18:27.875 231 12611.70 75.80 54579.43 88888.00 2015-08-19 20:18:28.000 231 12611.75 75.80 54579.45 88888.00 2015-08-19 20:18:28.125 231 12611.75 75.83 54579.45 88888.00 2015-08-19 20:18:28.250 231 12611.73 75.83 54579.47 88888.00 2015-08-19 20:18:28.375 231 12611.73 75.83 54579.45 88888.00 2015-08-19 20:18:28.500 231 12611.67 75.80 54579.45 88888.00 2015-08-19 20:18:28.625 231 12611.65 75.83 54579.45 88888.00 2015-08-19 20:18:28.750 231 12611.55 75.80 54579.47 88888.00 2015-08-19 20:18:28.875 231 12611.55 75.83 54579.50 88888.00 2015-08-19 20:18:29.000 231 12611.58 75.83 54579.47 88888.00 2015-08-19 20:18:29.125 231 12611.58 75.83 54579.45 88888.00 2015-08-19 20:18:29.250 231 12611.58 75.78 54579.45 88888.00 2015-08-19 20:18:29.375 231 12611.55 75.80 54579.50 88888.00 2015-08-19 20:18:29.500 231 12611.55 75.85 54579.53 88888.00 2015-08-19 20:18:29.625 231 12611.58 75.85 54579.55 88888.00 2015-08-19 20:18:29.750 231 12611.55 75.83 54579.55 88888.00 2015-08-19 20:18:29.875 231 12611.52 75.83 54579.55 88888.00 2015-08-19 20:18:30.000 231 12611.62 75.80 54579.60 88888.00 2015-08-19 20:18:30.125 231 12611.70 75.80 54579.57 88888.00 2015-08-19 20:18:30.250 231 12611.65 75.80 54579.57 88888.00 2015-08-19 20:18:30.375 231 12611.62 75.83 54579.57 88888.00 2015-08-19 20:18:30.500 231 12611.60 75.83 54579.57 88888.00 2015-08-19 20:18:30.625 231 12611.62 75.85 54579.57 88888.00 2015-08-19 20:18:30.750 231 12611.60 75.88 54579.60 88888.00 2015-08-19 20:18:30.875 231 12611.62 75.88 54579.57 88888.00 2015-08-19 20:18:31.000 231 12611.60 75.88 54579.60 88888.00 2015-08-19 20:18:31.125 231 12611.55 75.88 54579.60 88888.00 2015-08-19 20:18:31.250 231 12611.55 75.85 54579.60 88888.00 2015-08-19 20:18:31.375 231 12611.55 75.88 54579.62 88888.00 2015-08-19 20:18:31.500 231 12611.60 75.88 54579.68 88888.00 2015-08-19 20:18:31.625 231 12611.55 75.83 54579.65 88888.00 2015-08-19 20:18:31.750 231 12611.50 75.85 54579.68 88888.00 2015-08-19 20:18:31.875 231 12611.50 75.85 54579.68 88888.00 2015-08-19 20:18:32.000 231 12611.52 75.85 54579.68 88888.00 2015-08-19 20:18:32.125 231 12611.52 75.85 54579.68 88888.00 2015-08-19 20:18:32.250 231 12611.58 75.88 54579.70 88888.00 2015-08-19 20:18:32.375 231 12611.55 75.85 54579.70 88888.00 2015-08-19 20:18:32.500 231 12611.52 75.83 54579.70 88888.00 2015-08-19 20:18:32.625 231 12611.55 75.80 54579.68 88888.00 2015-08-19 20:18:32.750 231 12611.52 75.80 54579.65 88888.00 2015-08-19 20:18:32.875 231 12611.48 75.88 54579.65 88888.00 2015-08-19 20:18:33.000 231 12611.50 75.88 54579.68 88888.00 2015-08-19 20:18:33.125 231 12611.52 75.85 54579.68 88888.00 2015-08-19 20:18:33.250 231 12611.50 75.83 54579.70 88888.00 2015-08-19 20:18:33.375 231 12611.50 75.85 54579.72 88888.00 2015-08-19 20:18:33.500 231 12611.50 75.85 54579.75 88888.00 2015-08-19 20:18:33.625 231 12611.50 75.80 54579.70 88888.00 2015-08-19 20:18:33.750 231 12611.48 75.83 54579.70 88888.00 2015-08-19 20:18:33.875 231 12611.48 75.80 54579.70 88888.00 2015-08-19 20:18:34.000 231 12611.48 75.83 54579.72 88888.00 2015-08-19 20:18:34.125 231 12611.50 75.85 54579.72 88888.00 2015-08-19 20:18:34.250 231 12611.42 75.85 54579.78 88888.00 2015-08-19 20:18:34.375 231 12611.45 75.88 54579.75 88888.00 2015-08-19 20:18:34.500 231 12611.50 75.88 54579.75 88888.00 2015-08-19 20:18:34.625 231 12611.48 75.88 54579.72 88888.00 2015-08-19 20:18:34.750 231 12611.50 75.80 54579.72 88888.00 2015-08-19 20:18:34.875 231 12611.55 75.78 54579.75 88888.00 2015-08-19 20:18:35.000 231 12611.58 75.80 54579.70 88888.00 2015-08-19 20:18:35.125 231 12611.55 75.83 54579.70 88888.00 2015-08-19 20:18:35.250 231 12611.45 75.85 54579.78 88888.00 2015-08-19 20:18:35.375 231 12611.45 75.88 54579.78 88888.00 2015-08-19 20:18:35.500 231 12611.45 75.85 54579.78 88888.00 2015-08-19 20:18:35.625 231 12611.52 75.88 54579.78 88888.00 2015-08-19 20:18:35.750 231 12611.55 75.88 54579.78 88888.00 2015-08-19 20:18:35.875 231 12611.50 75.90 54579.78 88888.00 2015-08-19 20:18:36.000 231 12611.55 75.90 54579.80 88888.00 2015-08-19 20:18:36.125 231 12611.55 75.88 54579.78 88888.00 2015-08-19 20:18:36.250 231 12611.50 75.88 54579.82 88888.00 2015-08-19 20:18:36.375 231 12611.45 75.88 54579.82 88888.00 2015-08-19 20:18:36.500 231 12611.42 75.88 54579.80 88888.00 2015-08-19 20:18:36.625 231 12611.48 75.90 54579.82 88888.00 2015-08-19 20:18:36.750 231 12611.50 75.90 54579.82 88888.00 2015-08-19 20:18:36.875 231 12611.52 75.92 54579.85 88888.00 2015-08-19 20:18:37.000 231 12611.52 75.90 54579.85 88888.00 2015-08-19 20:18:37.125 231 12611.55 75.90 54579.85 88888.00 2015-08-19 20:18:37.250 231 12611.55 75.90 54579.88 88888.00 2015-08-19 20:18:37.375 231 12611.58 75.92 54579.90 88888.00 2015-08-19 20:18:37.500 231 12611.55 75.92 54579.88 88888.00 2015-08-19 20:18:37.625 231 12611.58 75.92 54579.88 88888.00 2015-08-19 20:18:37.750 231 12611.50 75.92 54579.88 88888.00 2015-08-19 20:18:37.875 231 12611.50 75.92 54579.88 88888.00 2015-08-19 20:18:38.000 231 12611.52 75.90 54579.85 88888.00 2015-08-19 20:18:38.125 231 12611.48 75.90 54579.90 88888.00 2015-08-19 20:18:38.250 231 12611.42 75.90 54579.93 88888.00 2015-08-19 20:18:38.375 231 12611.45 75.90 54579.90 88888.00 2015-08-19 20:18:38.500 231 12611.45 75.85 54579.85 88888.00 2015-08-19 20:18:38.625 231 12611.50 75.90 54579.85 88888.00 2015-08-19 20:18:38.750 231 12611.50 75.92 54579.88 88888.00 2015-08-19 20:18:38.875 231 12611.48 75.92 54579.90 88888.00 2015-08-19 20:18:39.000 231 12611.52 75.92 54579.88 88888.00 2015-08-19 20:18:39.125 231 12611.55 75.92 54579.90 88888.00 2015-08-19 20:18:39.250 231 12611.45 75.88 54579.90 88888.00 2015-08-19 20:18:39.375 231 12611.45 75.90 54579.90 88888.00 2015-08-19 20:18:39.500 231 12611.48 75.92 54579.90 88888.00 2015-08-19 20:18:39.625 231 12611.50 75.90 54579.90 88888.00 2015-08-19 20:18:39.750 231 12611.52 75.90 54579.90 88888.00 2015-08-19 20:18:39.875 231 12611.50 75.90 54579.90 88888.00 2015-08-19 20:18:40.000 231 12611.52 75.92 54579.90 88888.00 2015-08-19 20:18:40.125 231 12611.52 75.90 54579.93 88888.00 2015-08-19 20:18:40.250 231 12611.50 75.90 54579.90 88888.00 2015-08-19 20:18:40.375 231 12611.50 75.90 54579.93 88888.00 2015-08-19 20:18:40.500 231 12611.55 75.90 54579.95 88888.00 2015-08-19 20:18:40.625 231 12611.62 75.92 54579.97 88888.00 2015-08-19 20:18:40.750 231 12611.60 75.90 54579.97 88888.00 2015-08-19 20:18:40.875 231 12611.55 75.90 54579.95 88888.00 2015-08-19 20:18:41.000 231 12611.55 75.85 54579.95 88888.00 2015-08-19 20:18:41.125 231 12611.62 75.85 54579.95 88888.00 2015-08-19 20:18:41.250 231 12611.60 75.85 54579.95 88888.00 2015-08-19 20:18:41.375 231 12611.62 75.90 54579.95 88888.00 2015-08-19 20:18:41.500 231 12611.60 75.90 54579.97 88888.00 2015-08-19 20:18:41.625 231 12611.60 75.88 54579.95 88888.00 2015-08-19 20:18:41.750 231 12611.65 75.85 54579.97 88888.00 2015-08-19 20:18:41.875 231 12611.62 75.85 54579.97 88888.00 2015-08-19 20:18:42.000 231 12611.62 75.85 54579.97 88888.00 2015-08-19 20:18:42.125 231 12611.67 75.85 54579.97 88888.00 2015-08-19 20:18:42.250 231 12611.62 75.85 54579.95 88888.00 2015-08-19 20:18:42.375 231 12611.58 75.83 54579.95 88888.00 2015-08-19 20:18:42.500 231 12611.62 75.80 54579.95 88888.00 2015-08-19 20:18:42.625 231 12611.67 75.83 54579.97 88888.00 2015-08-19 20:18:42.750 231 12611.67 75.83 54580.00 88888.00 2015-08-19 20:18:42.875 231 12611.62 75.78 54579.97 88888.00 2015-08-19 20:18:43.000 231 12611.65 75.80 54579.97 88888.00 2015-08-19 20:18:43.125 231 12611.67 75.80 54579.95 88888.00 2015-08-19 20:18:43.250 231 12611.62 75.78 54579.97 88888.00 2015-08-19 20:18:43.375 231 12611.65 75.78 54579.97 88888.00 2015-08-19 20:18:43.500 231 12611.65 75.75 54579.95 88888.00 2015-08-19 20:18:43.625 231 12611.73 75.78 54579.97 88888.00 2015-08-19 20:18:43.750 231 12611.70 75.78 54580.03 88888.00 2015-08-19 20:18:43.875 231 12611.70 75.75 54580.03 88888.00 2015-08-19 20:18:44.000 231 12611.70 75.78 54580.05 88888.00 2015-08-19 20:18:44.125 231 12611.73 75.75 54580.03 88888.00 2015-08-19 20:18:44.250 231 12611.75 75.72 54580.03 88888.00 2015-08-19 20:18:44.375 231 12611.77 75.72 54580.00 88888.00 2015-08-19 20:18:44.500 231 12611.77 75.70 54579.97 88888.00 2015-08-19 20:18:44.625 231 12611.75 75.70 54580.00 88888.00 2015-08-19 20:18:44.750 231 12611.73 75.72 54580.00 88888.00 2015-08-19 20:18:44.875 231 12611.70 75.72 54580.00 88888.00 2015-08-19 20:18:45.000 231 12611.80 75.72 54580.00 88888.00 2015-08-19 20:18:45.125 231 12611.75 75.70 54580.03 88888.00 2015-08-19 20:18:45.250 231 12611.77 75.70 54580.03 88888.00 2015-08-19 20:18:45.375 231 12611.80 75.67 54580.03 88888.00 2015-08-19 20:18:45.500 231 12611.80 75.65 54580.03 88888.00 2015-08-19 20:18:45.625 231 12611.80 75.65 54580.03 88888.00 2015-08-19 20:18:45.750 231 12611.73 75.67 54580.05 88888.00 2015-08-19 20:18:45.875 231 12611.67 75.70 54580.05 88888.00 2015-08-19 20:18:46.000 231 12611.70 75.67 54580.00 88888.00 2015-08-19 20:18:46.125 231 12611.75 75.65 54580.03 88888.00 2015-08-19 20:18:46.250 231 12611.77 75.67 54580.05 88888.00 2015-08-19 20:18:46.375 231 12611.80 75.65 54580.03 88888.00 2015-08-19 20:18:46.500 231 12611.80 75.62 54580.00 88888.00 2015-08-19 20:18:46.625 231 12611.85 75.62 54580.03 88888.00 2015-08-19 20:18:46.750 231 12611.85 75.62 54580.05 88888.00 2015-08-19 20:18:46.875 231 12611.83 75.62 54580.03 88888.00 2015-08-19 20:18:47.000 231 12611.85 75.62 54580.00 88888.00 2015-08-19 20:18:47.125 231 12611.85 75.60 54580.03 88888.00 2015-08-19 20:18:47.250 231 12611.83 75.62 54580.03 88888.00 2015-08-19 20:18:47.375 231 12611.88 75.62 54580.00 88888.00 2015-08-19 20:18:47.500 231 12611.88 75.60 54580.00 88888.00 2015-08-19 20:18:47.625 231 12611.90 75.62 54580.05 88888.00 2015-08-19 20:18:47.750 231 12611.92 75.67 54580.05 88888.00 2015-08-19 20:18:47.875 231 12611.95 75.67 54580.05 88888.00 2015-08-19 20:18:48.000 231 12611.95 75.67 54580.07 88888.00 2015-08-19 20:18:48.125 231 12611.95 75.67 54580.07 88888.00 2015-08-19 20:18:48.250 231 12611.95 75.65 54580.07 88888.00 2015-08-19 20:18:48.375 231 12611.98 75.67 54580.07 88888.00 2015-08-19 20:18:48.500 231 12611.98 75.67 54580.07 88888.00 2015-08-19 20:18:48.625 231 12611.95 75.67 54580.05 88888.00 2015-08-19 20:18:48.750 231 12611.95 75.65 54580.05 88888.00 2015-08-19 20:18:48.875 231 12611.92 75.65 54580.05 88888.00 2015-08-19 20:18:49.000 231 12611.92 75.62 54580.10 88888.00 2015-08-19 20:18:49.125 231 12611.98 75.62 54580.07 88888.00 2015-08-19 20:18:49.250 231 12611.98 75.62 54580.10 88888.00 2015-08-19 20:18:49.375 231 12612.02 75.65 54580.10 88888.00 2015-08-19 20:18:49.500 231 12612.02 75.67 54580.12 88888.00 2015-08-19 20:18:49.625 231 12612.02 75.67 54580.07 88888.00 2015-08-19 20:18:49.750 231 12612.08 75.65 54580.07 88888.00 2015-08-19 20:18:49.875 231 12612.05 75.65 54580.07 88888.00 2015-08-19 20:18:50.000 231 12612.10 75.70 54580.07 88888.00 2015-08-19 20:18:50.125 231 12612.05 75.70 54580.07 88888.00 2015-08-19 20:18:50.250 231 12612.02 75.65 54580.07 88888.00 2015-08-19 20:18:50.375 231 12612.12 75.67 54580.07 88888.00 2015-08-19 20:18:50.500 231 12612.15 75.67 54580.07 88888.00 2015-08-19 20:18:50.625 231 12612.15 75.70 54580.07 88888.00 2015-08-19 20:18:50.750 231 12612.15 75.72 54580.07 88888.00 2015-08-19 20:18:50.875 231 12612.10 75.70 54580.07 88888.00 2015-08-19 20:18:51.000 231 12612.17 75.75 54580.07 88888.00 2015-08-19 20:18:51.125 231 12612.20 75.72 54580.12 88888.00 2015-08-19 20:18:51.250 231 12612.20 75.70 54580.12 88888.00 2015-08-19 20:18:51.375 231 12612.20 75.72 54580.12 88888.00 2015-08-19 20:18:51.500 231 12612.20 75.70 54580.15 88888.00 2015-08-19 20:18:51.625 231 12612.20 75.72 54580.12 88888.00 2015-08-19 20:18:51.750 231 12612.23 75.72 54580.15 88888.00 2015-08-19 20:18:51.875 231 12612.25 75.72 54580.07 88888.00 2015-08-19 20:18:52.000 231 12612.30 75.72 54580.05 88888.00 2015-08-19 20:18:52.125 231 12612.30 75.75 54580.07 88888.00 2015-08-19 20:18:52.250 231 12612.33 75.78 54580.07 88888.00 2015-08-19 20:18:52.375 231 12612.30 75.75 54580.07 88888.00 2015-08-19 20:18:52.500 231 12612.27 75.75 54580.07 88888.00 2015-08-19 20:18:52.625 231 12612.27 75.72 54580.05 88888.00 2015-08-19 20:18:52.750 231 12612.30 75.80 54580.07 88888.00 2015-08-19 20:18:52.875 231 12612.35 75.85 54580.07 88888.00 2015-08-19 20:18:53.000 231 12612.35 75.88 54580.10 88888.00 2015-08-19 20:18:53.125 231 12612.33 75.85 54580.10 88888.00 2015-08-19 20:18:53.250 231 12612.27 75.85 54580.07 88888.00 2015-08-19 20:18:53.375 231 12612.27 75.88 54580.05 88888.00 2015-08-19 20:18:53.500 231 12612.25 75.92 54580.12 88888.00 2015-08-19 20:18:53.625 231 12612.30 75.90 54580.12 88888.00 2015-08-19 20:18:53.750 231 12612.35 75.92 54580.15 88888.00 2015-08-19 20:18:53.875 231 12612.33 75.95 54580.18 88888.00 2015-08-19 20:18:54.000 231 12612.30 75.97 54580.12 88888.00 2015-08-19 20:18:54.125 231 12612.30 75.95 54580.10 88888.00 2015-08-19 20:18:54.250 231 12612.33 75.90 54580.10 88888.00 2015-08-19 20:18:54.375 231 12612.35 75.90 54580.10 88888.00 2015-08-19 20:18:54.500 231 12612.33 75.95 54580.07 88888.00 2015-08-19 20:18:54.625 231 12612.35 75.97 54580.05 88888.00 2015-08-19 20:18:54.750 231 12612.38 75.97 54580.10 88888.00 2015-08-19 20:18:54.875 231 12612.35 76.00 54580.10 88888.00 2015-08-19 20:18:55.000 231 12612.40 76.00 54580.12 88888.00 2015-08-19 20:18:55.125 231 12612.38 76.00 54580.15 88888.00 2015-08-19 20:18:55.250 231 12612.35 76.00 54580.15 88888.00 2015-08-19 20:18:55.375 231 12612.42 76.00 54580.12 88888.00 2015-08-19 20:18:55.500 231 12612.48 76.03 54580.15 88888.00 2015-08-19 20:18:55.625 231 12612.42 76.03 54580.12 88888.00 2015-08-19 20:18:55.750 231 12612.45 76.03 54580.12 88888.00 2015-08-19 20:18:55.875 231 12612.48 76.03 54580.10 88888.00 2015-08-19 20:18:56.000 231 12612.50 76.05 54580.12 88888.00 2015-08-19 20:18:56.125 231 12612.48 76.05 54580.10 88888.00 2015-08-19 20:18:56.250 231 12612.42 76.05 54580.12 88888.00 2015-08-19 20:18:56.375 231 12612.42 76.05 54580.12 88888.00 2015-08-19 20:18:56.500 231 12612.38 76.08 54580.18 88888.00 2015-08-19 20:18:56.625 231 12612.40 76.08 54580.12 88888.00 2015-08-19 20:18:56.750 231 12612.45 76.08 54580.12 88888.00 2015-08-19 20:18:56.875 231 12612.45 76.05 54580.18 88888.00 2015-08-19 20:18:57.000 231 12612.52 76.08 54580.18 88888.00 2015-08-19 20:18:57.125 231 12612.50 76.08 54580.15 88888.00 2015-08-19 20:18:57.250 231 12612.45 76.10 54580.18 88888.00 2015-08-19 20:18:57.375 231 12612.40 76.10 54580.15 88888.00 2015-08-19 20:18:57.500 231 12612.42 76.12 54580.15 88888.00 2015-08-19 20:18:57.625 231 12612.42 76.08 54580.20 88888.00 2015-08-19 20:18:57.750 231 12612.38 76.08 54580.20 88888.00 2015-08-19 20:18:57.875 231 12612.42 76.12 54580.18 88888.00 2015-08-19 20:18:58.000 231 12612.50 76.15 54580.18 88888.00 2015-08-19 20:18:58.125 231 12612.55 76.15 54580.18 88888.00 2015-08-19 20:18:58.250 231 12612.45 76.10 54580.15 88888.00 2015-08-19 20:18:58.375 231 12612.48 76.10 54580.10 88888.00 2015-08-19 20:18:58.500 231 12612.48 76.12 54580.15 88888.00 2015-08-19 20:18:58.625 231 12612.40 76.10 54580.18 88888.00 2015-08-19 20:18:58.750 231 12612.40 76.10 54580.18 88888.00 2015-08-19 20:18:58.875 231 12612.48 76.10 54580.15 88888.00 2015-08-19 20:18:59.000 231 12612.42 76.10 54580.15 88888.00 2015-08-19 20:18:59.125 231 12612.38 76.10 54580.20 88888.00 2015-08-19 20:18:59.250 231 12612.35 76.15 54580.22 88888.00 2015-08-19 20:18:59.375 231 12612.42 76.15 54580.18 88888.00 2015-08-19 20:18:59.500 231 12612.48 76.10 54580.18 88888.00 2015-08-19 20:18:59.625 231 12612.48 76.12 54580.20 88888.00 2015-08-19 20:18:59.750 231 12612.45 76.15 54580.18 88888.00 2015-08-19 20:18:59.875 231 12612.42 76.17 54580.22 88888.00 2015-08-19 20:19:00.000 231 12612.45 76.22 54580.22 88888.00 2015-08-19 20:19:00.125 231 12612.52 76.20 54580.20 88888.00 2015-08-19 20:19:00.250 231 12612.50 76.22 54580.22 88888.00 2015-08-19 20:19:00.375 231 12612.50 76.22 54580.20 88888.00 2015-08-19 20:19:00.500 231 12612.60 76.25 54580.28 88888.00 2015-08-19 20:19:00.625 231 12612.55 76.22 54580.22 88888.00 2015-08-19 20:19:00.750 231 12612.48 76.20 54580.28 88888.00 2015-08-19 20:19:00.875 231 12612.48 76.20 54580.30 88888.00 2015-08-19 20:19:01.000 231 12612.48 76.22 54580.25 88888.00 2015-08-19 20:19:01.125 231 12612.50 76.25 54580.25 88888.00 2015-08-19 20:19:01.250 231 12612.42 76.25 54580.25 88888.00 2015-08-19 20:19:01.375 231 12612.42 76.28 54580.28 88888.00 2015-08-19 20:19:01.500 231 12612.42 76.25 54580.25 88888.00 2015-08-19 20:19:01.625 231 12612.42 76.25 54580.28 88888.00 2015-08-19 20:19:01.750 231 12612.40 76.25 54580.28 88888.00 2015-08-19 20:19:01.875 231 12612.40 76.28 54580.30 88888.00 2015-08-19 20:19:02.000 231 12612.40 76.25 54580.32 88888.00 2015-08-19 20:19:02.125 231 12612.42 76.25 54580.32 88888.00 2015-08-19 20:19:02.250 231 12612.45 76.25 54580.32 88888.00 2015-08-19 20:19:02.375 231 12612.45 76.30 54580.30 88888.00 2015-08-19 20:19:02.500 231 12612.40 76.30 54580.30 88888.00 2015-08-19 20:19:02.625 231 12612.38 76.28 54580.30 88888.00 2015-08-19 20:19:02.750 231 12612.38 76.30 54580.32 88888.00 2015-08-19 20:19:02.875 231 12612.40 76.33 54580.32 88888.00 2015-08-19 20:19:03.000 231 12612.45 76.30 54580.32 88888.00 2015-08-19 20:19:03.125 231 12612.50 76.28 54580.30 88888.00 2015-08-19 20:19:03.250 231 12612.42 76.28 54580.32 88888.00 2015-08-19 20:19:03.375 231 12612.35 76.28 54580.30 88888.00 2015-08-19 20:19:03.500 231 12612.33 76.33 54580.30 88888.00 2015-08-19 20:19:03.625 231 12612.33 76.30 54580.30 88888.00 2015-08-19 20:19:03.750 231 12612.40 76.33 54580.32 88888.00 2015-08-19 20:19:03.875 231 12612.38 76.33 54580.30 88888.00 2015-08-19 20:19:04.000 231 12612.35 76.33 54580.30 88888.00 2015-08-19 20:19:04.125 231 12612.30 76.33 54580.32 88888.00 2015-08-19 20:19:04.250 231 12612.30 76.33 54580.35 88888.00 2015-08-19 20:19:04.375 231 12612.38 76.38 54580.38 88888.00 2015-08-19 20:19:04.500 231 12612.35 76.35 54580.32 88888.00 2015-08-19 20:19:04.625 231 12612.20 76.30 54580.30 88888.00 2015-08-19 20:19:04.750 231 12612.17 76.30 54580.35 88888.00 2015-08-19 20:19:04.875 231 12612.23 76.35 54580.35 88888.00 2015-08-19 20:19:05.000 231 12612.27 76.30 54580.35 88888.00 2015-08-19 20:19:05.125 231 12612.38 76.33 54580.38 88888.00 2015-08-19 20:19:05.250 231 12612.33 76.30 54580.38 88888.00 2015-08-19 20:19:05.375 231 12612.27 76.33 54580.38 88888.00 2015-08-19 20:19:05.500 231 12612.30 76.33 54580.38 88888.00 2015-08-19 20:19:05.625 231 12612.30 76.33 54580.40 88888.00 2015-08-19 20:19:05.750 231 12612.23 76.38 54580.40 88888.00 2015-08-19 20:19:05.875 231 12612.23 76.38 54580.38 88888.00 2015-08-19 20:19:06.000 231 12612.27 76.38 54580.43 88888.00 2015-08-19 20:19:06.125 231 12612.27 76.38 54580.45 88888.00 2015-08-19 20:19:06.250 231 12612.25 76.40 54580.43 88888.00 2015-08-19 20:19:06.375 231 12612.23 76.40 54580.43 88888.00 2015-08-19 20:19:06.500 231 12612.23 76.38 54580.43 88888.00 2015-08-19 20:19:06.625 231 12612.27 76.38 54580.45 88888.00 2015-08-19 20:19:06.750 231 12612.30 76.35 54580.47 88888.00 2015-08-19 20:19:06.875 231 12612.27 76.38 54580.50 88888.00 2015-08-19 20:19:07.000 231 12612.15 76.40 54580.47 88888.00 2015-08-19 20:19:07.125 231 12612.12 76.40 54580.50 88888.00 2015-08-19 20:19:07.250 231 12612.17 76.38 54580.50 88888.00 2015-08-19 20:19:07.375 231 12612.17 76.40 54580.50 88888.00 2015-08-19 20:19:07.500 231 12612.15 76.40 54580.50 88888.00 2015-08-19 20:19:07.625 231 12612.12 76.38 54580.45 88888.00 2015-08-19 20:19:07.750 231 12612.15 76.38 54580.50 88888.00 2015-08-19 20:19:07.875 231 12612.20 76.40 54580.50 88888.00 2015-08-19 20:19:08.000 231 12612.17 76.40 54580.50 88888.00 2015-08-19 20:19:08.125 231 12612.15 76.38 54580.50 88888.00 2015-08-19 20:19:08.250 231 12612.17 76.42 54580.53 88888.00 2015-08-19 20:19:08.375 231 12612.17 76.47 54580.50 88888.00 2015-08-19 20:19:08.500 231 12612.15 76.42 54580.50 88888.00 2015-08-19 20:19:08.625 231 12612.12 76.42 54580.53 88888.00 2015-08-19 20:19:08.750 231 12612.15 76.40 54580.53 88888.00 2015-08-19 20:19:08.875 231 12612.15 76.40 54580.53 88888.00 2015-08-19 20:19:09.000 231 12612.12 76.42 54580.50 88888.00 2015-08-19 20:19:09.125 231 12612.05 76.42 54580.53 88888.00 2015-08-19 20:19:09.250 231 12612.05 76.40 54580.53 88888.00 2015-08-19 20:19:09.375 231 12612.05 76.42 54580.53 88888.00 2015-08-19 20:19:09.500 231 12612.05 76.45 54580.53 88888.00 2015-08-19 20:19:09.625 231 12612.05 76.40 54580.50 88888.00 2015-08-19 20:19:09.750 231 12612.00 76.42 54580.50 88888.00 2015-08-19 20:19:09.875 231 12612.02 76.40 54580.53 88888.00 2015-08-19 20:19:10.000 231 12612.00 76.40 54580.47 88888.00 2015-08-19 20:19:10.125 231 12612.00 76.40 54580.53 88888.00 2015-08-19 20:19:10.250 231 12612.00 76.40 54580.53 88888.00 2015-08-19 20:19:10.375 231 12612.08 76.42 54580.50 88888.00 2015-08-19 20:19:10.500 231 12612.08 76.42 54580.47 88888.00 2015-08-19 20:19:10.625 231 12612.08 76.42 54580.50 88888.00 2015-08-19 20:19:10.750 231 12612.10 76.40 54580.50 88888.00 2015-08-19 20:19:10.875 231 12612.08 76.38 54580.50 88888.00 2015-08-19 20:19:11.000 231 12612.00 76.40 54580.53 88888.00 2015-08-19 20:19:11.125 231 12611.98 76.38 54580.50 88888.00 2015-08-19 20:19:11.250 231 12611.95 76.40 54580.55 88888.00 2015-08-19 20:19:11.375 231 12611.98 76.42 54580.55 88888.00 2015-08-19 20:19:11.500 231 12611.98 76.45 54580.57 88888.00 2015-08-19 20:19:11.625 231 12611.95 76.47 54580.60 88888.00 2015-08-19 20:19:11.750 231 12611.90 76.45 54580.60 88888.00 2015-08-19 20:19:11.875 231 12611.92 76.42 54580.60 88888.00 2015-08-19 20:19:12.000 231 12611.90 76.42 54580.57 88888.00 2015-08-19 20:19:12.125 231 12611.90 76.40 54580.62 88888.00 2015-08-19 20:19:12.250 231 12611.95 76.47 54580.68 88888.00 2015-08-19 20:19:12.375 231 12611.90 76.45 54580.68 88888.00 2015-08-19 20:19:12.500 231 12611.83 76.40 54580.65 88888.00 2015-08-19 20:19:12.625 231 12611.83 76.40 54580.65 88888.00 2015-08-19 20:19:12.750 231 12611.88 76.42 54580.65 88888.00 2015-08-19 20:19:12.875 231 12611.85 76.42 54580.65 88888.00 2015-08-19 20:19:13.000 231 12611.90 76.42 54580.65 88888.00 2015-08-19 20:19:13.125 231 12611.85 76.40 54580.68 88888.00 2015-08-19 20:19:13.250 231 12611.77 76.38 54580.68 88888.00 2015-08-19 20:19:13.375 231 12611.83 76.40 54580.68 88888.00 2015-08-19 20:19:13.500 231 12611.85 76.38 54580.68 88888.00 2015-08-19 20:19:13.625 231 12611.80 76.33 54580.68 88888.00 2015-08-19 20:19:13.750 231 12611.75 76.35 54580.68 88888.00 2015-08-19 20:19:13.875 231 12611.75 76.38 54580.70 88888.00 2015-08-19 20:19:14.000 231 12611.77 76.38 54580.70 88888.00 2015-08-19 20:19:14.125 231 12611.75 76.35 54580.72 88888.00 2015-08-19 20:19:14.250 231 12611.70 76.38 54580.75 88888.00 2015-08-19 20:19:14.375 231 12611.70 76.40 54580.75 88888.00 2015-08-19 20:19:14.500 231 12611.73 76.38 54580.72 88888.00 2015-08-19 20:19:14.625 231 12611.73 76.38 54580.72 88888.00 2015-08-19 20:19:14.750 231 12611.75 76.35 54580.72 88888.00 2015-08-19 20:19:14.875 231 12611.75 76.38 54580.72 88888.00 2015-08-19 20:19:15.000 231 12611.77 76.35 54580.75 88888.00 2015-08-19 20:19:15.125 231 12611.77 76.35 54580.78 88888.00 2015-08-19 20:19:15.250 231 12611.77 76.35 54580.75 88888.00 2015-08-19 20:19:15.375 231 12611.75 76.35 54580.75 88888.00 2015-08-19 20:19:15.500 231 12611.70 76.35 54580.75 88888.00 2015-08-19 20:19:15.625 231 12611.70 76.33 54580.72 88888.00 2015-08-19 20:19:15.750 231 12611.70 76.30 54580.75 88888.00 2015-08-19 20:19:15.875 231 12611.67 76.33 54580.72 88888.00 2015-08-19 20:19:16.000 231 12611.65 76.33 54580.70 88888.00 2015-08-19 20:19:16.125 231 12611.67 76.33 54580.72 88888.00 2015-08-19 20:19:16.250 231 12611.67 76.33 54580.75 88888.00 2015-08-19 20:19:16.375 231 12611.65 76.33 54580.70 88888.00 2015-08-19 20:19:16.500 231 12611.65 76.33 54580.70 88888.00 2015-08-19 20:19:16.625 231 12611.62 76.33 54580.70 88888.00 2015-08-19 20:19:16.750 231 12611.67 76.33 54580.72 88888.00 2015-08-19 20:19:16.875 231 12611.75 76.33 54580.72 88888.00 2015-08-19 20:19:17.000 231 12611.67 76.30 54580.72 88888.00 2015-08-19 20:19:17.125 231 12611.75 76.33 54580.75 88888.00 2015-08-19 20:19:17.250 231 12611.77 76.33 54580.78 88888.00 2015-08-19 20:19:17.375 231 12611.77 76.35 54580.78 88888.00 2015-08-19 20:19:17.500 231 12611.73 76.38 54580.75 88888.00 2015-08-19 20:19:17.625 231 12611.67 76.38 54580.75 88888.00 2015-08-19 20:19:17.750 231 12611.62 76.38 54580.75 88888.00 2015-08-19 20:19:17.875 231 12611.65 76.38 54580.78 88888.00 2015-08-19 20:19:18.000 231 12611.73 76.38 54580.75 88888.00 2015-08-19 20:19:18.125 231 12611.73 76.38 54580.75 88888.00 2015-08-19 20:19:18.250 231 12611.65 76.38 54580.75 88888.00 2015-08-19 20:19:18.375 231 12611.67 76.38 54580.75 88888.00 2015-08-19 20:19:18.500 231 12611.67 76.38 54580.78 88888.00 2015-08-19 20:19:18.625 231 12611.65 76.40 54580.78 88888.00 2015-08-19 20:19:18.750 231 12611.73 76.40 54580.80 88888.00 2015-08-19 20:19:18.875 231 12611.75 76.40 54580.80 88888.00 2015-08-19 20:19:19.000 231 12611.73 76.35 54580.78 88888.00 2015-08-19 20:19:19.125 231 12611.73 76.38 54580.78 88888.00 2015-08-19 20:19:19.250 231 12611.70 76.40 54580.78 88888.00 2015-08-19 20:19:19.375 231 12611.70 76.40 54580.78 88888.00 2015-08-19 20:19:19.500 231 12611.62 76.38 54580.78 88888.00 2015-08-19 20:19:19.625 231 12611.62 76.38 54580.78 88888.00 2015-08-19 20:19:19.750 231 12611.67 76.40 54580.80 88888.00 2015-08-19 20:19:19.875 231 12611.67 76.40 54580.80 88888.00 2015-08-19 20:19:20.000 231 12611.67 76.45 54580.80 88888.00 2015-08-19 20:19:20.125 231 12611.65 76.47 54580.80 88888.00 2015-08-19 20:19:20.250 231 12611.60 76.47 54580.75 88888.00 2015-08-19 20:19:20.375 231 12611.60 76.45 54580.75 88888.00 2015-08-19 20:19:20.500 231 12611.62 76.45 54580.78 88888.00 2015-08-19 20:19:20.625 231 12611.65 76.45 54580.78 88888.00 2015-08-19 20:19:20.750 231 12611.62 76.47 54580.78 88888.00 2015-08-19 20:19:20.875 231 12611.62 76.53 54580.75 88888.00 2015-08-19 20:19:21.000 231 12611.60 76.53 54580.75 88888.00 2015-08-19 20:19:21.125 231 12611.60 76.47 54580.75 88888.00 2015-08-19 20:19:21.250 231 12611.58 76.45 54580.78 88888.00 2015-08-19 20:19:21.375 231 12611.58 76.47 54580.80 88888.00 2015-08-19 20:19:21.500 231 12611.62 76.50 54580.80 88888.00 2015-08-19 20:19:21.625 231 12611.65 76.50 54580.80 88888.00 2015-08-19 20:19:21.750 231 12611.60 76.50 54580.78 88888.00 2015-08-19 20:19:21.875 231 12611.60 76.53 54580.75 88888.00 2015-08-19 20:19:22.000 231 12611.62 76.53 54580.72 88888.00 2015-08-19 20:19:22.125 231 12611.67 76.55 54580.75 88888.00 2015-08-19 20:19:22.250 231 12611.60 76.53 54580.78 88888.00 2015-08-19 20:19:22.375 231 12611.58 76.53 54580.75 88888.00 2015-08-19 20:19:22.500 231 12611.55 76.53 54580.72 88888.00 2015-08-19 20:19:22.625 231 12611.55 76.53 54580.72 88888.00 2015-08-19 20:19:22.750 231 12611.58 76.55 54580.75 88888.00 2015-08-19 20:19:22.875 231 12611.58 76.60 54580.78 88888.00 2015-08-19 20:19:23.000 231 12611.62 76.60 54580.75 88888.00 2015-08-19 20:19:23.125 231 12611.67 76.60 54580.72 88888.00 2015-08-19 20:19:23.250 231 12611.65 76.60 54580.75 88888.00 2015-08-19 20:19:23.375 231 12611.62 76.62 54580.75 88888.00 2015-08-19 20:19:23.500 231 12611.58 76.62 54580.72 88888.00 2015-08-19 20:19:23.625 231 12611.52 76.62 54580.75 88888.00 2015-08-19 20:19:23.750 231 12611.58 76.65 54580.78 88888.00 2015-08-19 20:19:23.875 231 12611.60 76.67 54580.82 88888.00 2015-08-19 20:19:24.000 231 12611.60 76.67 54580.80 88888.00 2015-08-19 20:19:24.125 231 12611.58 76.65 54580.80 88888.00 2015-08-19 20:19:24.250 231 12611.62 76.60 54580.80 88888.00 2015-08-19 20:19:24.375 231 12611.67 76.67 54580.78 88888.00 2015-08-19 20:19:24.500 231 12611.70 76.67 54580.78 88888.00 2015-08-19 20:19:24.625 231 12611.65 76.70 54580.78 88888.00 2015-08-19 20:19:24.750 231 12611.58 76.70 54580.80 88888.00 2015-08-19 20:19:24.875 231 12611.55 76.65 54580.80 88888.00 2015-08-19 20:19:25.000 231 12611.55 76.67 54580.78 88888.00 2015-08-19 20:19:25.125 231 12611.48 76.65 54580.80 88888.00 2015-08-19 20:19:25.250 231 12611.48 76.67 54580.82 88888.00 2015-08-19 20:19:25.375 231 12611.48 76.70 54580.85 88888.00 2015-08-19 20:19:25.500 231 12611.52 76.72 54580.80 88888.00 2015-08-19 20:19:25.625 231 12611.48 76.72 54580.80 88888.00 2015-08-19 20:19:25.750 231 12611.48 76.75 54580.80 88888.00 2015-08-19 20:19:25.875 231 12611.58 76.78 54580.78 88888.00 2015-08-19 20:19:26.000 231 12611.58 76.75 54580.75 88888.00 2015-08-19 20:19:26.125 231 12611.58 76.78 54580.78 88888.00 2015-08-19 20:19:26.250 231 12611.58 76.78 54580.78 88888.00 2015-08-19 20:19:26.375 231 12611.55 76.80 54580.78 88888.00 2015-08-19 20:19:26.500 231 12611.60 76.85 54580.80 88888.00 2015-08-19 20:19:26.625 231 12611.58 76.83 54580.80 88888.00 2015-08-19 20:19:26.750 231 12611.52 76.85 54580.78 88888.00 2015-08-19 20:19:26.875 231 12611.55 76.83 54580.80 88888.00 2015-08-19 20:19:27.000 231 12611.60 76.85 54580.78 88888.00 2015-08-19 20:19:27.125 231 12611.62 76.85 54580.78 88888.00 2015-08-19 20:19:27.250 231 12611.62 76.85 54580.78 88888.00 2015-08-19 20:19:27.375 231 12611.65 76.85 54580.78 88888.00 2015-08-19 20:19:27.500 231 12611.60 76.88 54580.75 88888.00 2015-08-19 20:19:27.625 231 12611.60 76.88 54580.75 88888.00 2015-08-19 20:19:27.750 231 12611.67 76.88 54580.75 88888.00 2015-08-19 20:19:27.875 231 12611.73 76.90 54580.75 88888.00 2015-08-19 20:19:28.000 231 12611.77 76.90 54580.72 88888.00 2015-08-19 20:19:28.125 231 12611.73 76.88 54580.72 88888.00 2015-08-19 20:19:28.250 231 12611.70 76.90 54580.72 88888.00 2015-08-19 20:19:28.375 231 12611.73 76.90 54580.72 88888.00 2015-08-19 20:19:28.500 231 12611.73 76.95 54580.72 88888.00 2015-08-19 20:19:28.625 231 12611.73 76.95 54580.72 88888.00 2015-08-19 20:19:28.750 231 12611.70 76.95 54580.70 88888.00 2015-08-19 20:19:28.875 231 12611.67 76.97 54580.70 88888.00 2015-08-19 20:19:29.000 231 12611.73 77.00 54580.72 88888.00 2015-08-19 20:19:29.125 231 12611.73 76.97 54580.72 88888.00 2015-08-19 20:19:29.250 231 12611.65 76.95 54580.72 88888.00 2015-08-19 20:19:29.375 231 12611.67 76.97 54580.72 88888.00 2015-08-19 20:19:29.500 231 12611.75 76.97 54580.72 88888.00 2015-08-19 20:19:29.625 231 12611.80 77.00 54580.72 88888.00 2015-08-19 20:19:29.750 231 12611.77 77.03 54580.75 88888.00 2015-08-19 20:19:29.875 231 12611.77 77.05 54580.75 88888.00 2015-08-19 20:19:30.000 231 12611.80 77.05 54580.72 88888.00 2015-08-19 20:19:30.125 231 12611.80 77.08 54580.70 88888.00 2015-08-19 20:19:30.250 231 12611.75 77.05 54580.70 88888.00 2015-08-19 20:19:30.375 231 12611.77 77.05 54580.70 88888.00 2015-08-19 20:19:30.500 231 12611.88 77.10 54580.68 88888.00 2015-08-19 20:19:30.625 231 12611.90 77.08 54580.70 88888.00 2015-08-19 20:19:30.750 231 12611.90 77.10 54580.70 88888.00 2015-08-19 20:19:30.875 231 12611.88 77.10 54580.70 88888.00 2015-08-19 20:19:31.000 231 12611.85 77.10 54580.68 88888.00 2015-08-19 20:19:31.125 231 12611.83 77.12 54580.70 88888.00 2015-08-19 20:19:31.250 231 12611.83 77.15 54580.70 88888.00 2015-08-19 20:19:31.375 231 12611.88 77.15 54580.68 88888.00 2015-08-19 20:19:31.500 231 12611.88 77.20 54580.65 88888.00 2015-08-19 20:19:31.625 231 12611.90 77.20 54580.68 88888.00 2015-08-19 20:19:31.750 231 12611.85 77.15 54580.65 88888.00 2015-08-19 20:19:31.875 231 12611.83 77.15 54580.62 88888.00 2015-08-19 20:19:32.000 231 12611.85 77.17 54580.62 88888.00 2015-08-19 20:19:32.125 231 12611.85 77.12 54580.62 88888.00 2015-08-19 20:19:32.250 231 12611.90 77.15 54580.65 88888.00 2015-08-19 20:19:32.375 231 12611.92 77.15 54580.65 88888.00 2015-08-19 20:19:32.500 231 12611.92 77.15 54580.65 88888.00 2015-08-19 20:19:32.625 231 12611.90 77.17 54580.62 88888.00 2015-08-19 20:19:32.750 231 12611.90 77.17 54580.62 88888.00 2015-08-19 20:19:32.875 231 12611.92 77.15 54580.62 88888.00 2015-08-19 20:19:33.000 231 12611.92 77.15 54580.62 88888.00 2015-08-19 20:19:33.125 231 12611.90 77.17 54580.62 88888.00 2015-08-19 20:19:33.250 231 12611.90 77.20 54580.65 88888.00 2015-08-19 20:19:33.375 231 12611.88 77.20 54580.62 88888.00 2015-08-19 20:19:33.500 231 12611.83 77.17 54580.62 88888.00 2015-08-19 20:19:33.625 231 12611.85 77.20 54580.62 88888.00 2015-08-19 20:19:33.750 231 12611.90 77.25 54580.62 88888.00 2015-08-19 20:19:33.875 231 12611.90 77.25 54580.57 88888.00 2015-08-19 20:19:34.000 231 12611.85 77.25 54580.57 88888.00 2015-08-19 20:19:34.125 231 12611.88 77.25 54580.60 88888.00 2015-08-19 20:19:34.250 231 12611.92 77.28 54580.60 88888.00 2015-08-19 20:19:34.375 231 12611.98 77.30 54580.57 88888.00 2015-08-19 20:19:34.500 231 12612.00 77.28 54580.57 88888.00 2015-08-19 20:19:34.625 231 12611.98 77.30 54580.57 88888.00 2015-08-19 20:19:34.750 231 12612.02 77.28 54580.57 88888.00 2015-08-19 20:19:34.875 231 12612.02 77.30 54580.55 88888.00 2015-08-19 20:19:35.000 231 12612.00 77.28 54580.55 88888.00 2015-08-19 20:19:35.125 231 12611.98 77.33 54580.57 88888.00 2015-08-19 20:19:35.250 231 12612.00 77.30 54580.55 88888.00 2015-08-19 20:19:35.375 231 12612.00 77.30 54580.57 88888.00 2015-08-19 20:19:35.500 231 12611.98 77.30 54580.57 88888.00 2015-08-19 20:19:35.625 231 12611.95 77.28 54580.57 88888.00 2015-08-19 20:19:35.750 231 12611.98 77.30 54580.62 88888.00 2015-08-19 20:19:35.875 231 12612.05 77.33 54580.62 88888.00 2015-08-19 20:19:36.000 231 12612.05 77.30 54580.62 88888.00 2015-08-19 20:19:36.125 231 12612.02 77.33 54580.57 88888.00 2015-08-19 20:19:36.250 231 12612.02 77.28 54580.57 88888.00 2015-08-19 20:19:36.375 231 12612.05 77.33 54580.60 88888.00 2015-08-19 20:19:36.500 231 12612.08 77.33 54580.57 88888.00 2015-08-19 20:19:36.625 231 12612.10 77.30 54580.55 88888.00 2015-08-19 20:19:36.750 231 12612.10 77.28 54580.57 88888.00 2015-08-19 20:19:36.875 231 12612.17 77.35 54580.60 88888.00 2015-08-19 20:19:37.000 231 12612.17 77.35 54580.60 88888.00 2015-08-19 20:19:37.125 231 12612.17 77.35 54580.60 88888.00 2015-08-19 20:19:37.250 231 12612.15 77.35 54580.57 88888.00 2015-08-19 20:19:37.375 231 12612.12 77.30 54580.57 88888.00 2015-08-19 20:19:37.500 231 12612.15 77.28 54580.60 88888.00 2015-08-19 20:19:37.625 231 12612.12 77.28 54580.60 88888.00 2015-08-19 20:19:37.750 231 12612.15 77.30 54580.57 88888.00 2015-08-19 20:19:37.875 231 12612.15 77.33 54580.60 88888.00 2015-08-19 20:19:38.000 231 12612.20 77.33 54580.62 88888.00 2015-08-19 20:19:38.125 231 12612.20 77.30 54580.57 88888.00 2015-08-19 20:19:38.250 231 12612.17 77.30 54580.57 88888.00 2015-08-19 20:19:38.375 231 12612.25 77.30 54580.57 88888.00 2015-08-19 20:19:38.500 231 12612.27 77.33 54580.57 88888.00 2015-08-19 20:19:38.625 231 12612.25 77.33 54580.57 88888.00 2015-08-19 20:19:38.750 231 12612.17 77.30 54580.55 88888.00 2015-08-19 20:19:38.875 231 12612.17 77.28 54580.53 88888.00 2015-08-19 20:19:39.000 231 12612.23 77.28 54580.55 88888.00 2015-08-19 20:19:39.125 231 12612.27 77.30 54580.60 88888.00 2015-08-19 20:19:39.250 231 12612.25 77.30 54580.57 88888.00 2015-08-19 20:19:39.375 231 12612.25 77.28 54580.53 88888.00 2015-08-19 20:19:39.500 231 12612.23 77.28 54580.53 88888.00 2015-08-19 20:19:39.625 231 12612.23 77.25 54580.53 88888.00 2015-08-19 20:19:39.750 231 12612.25 77.28 54580.53 88888.00 2015-08-19 20:19:39.875 231 12612.27 77.30 54580.53 88888.00 2015-08-19 20:19:40.000 231 12612.27 77.28 54580.53 88888.00 2015-08-19 20:19:40.125 231 12612.23 77.22 54580.50 88888.00 2015-08-19 20:19:40.250 231 12612.27 77.20 54580.53 88888.00 2015-08-19 20:19:40.375 231 12612.33 77.17 54580.50 88888.00 2015-08-19 20:19:40.500 231 12612.38 77.17 54580.53 88888.00 2015-08-19 20:19:40.625 231 12612.38 77.17 54580.53 88888.00 2015-08-19 20:19:40.750 231 12612.35 77.15 54580.50 88888.00 2015-08-19 20:19:40.875 231 12612.38 77.15 54580.50 88888.00 2015-08-19 20:19:41.000 231 12612.30 77.17 54580.53 88888.00 2015-08-19 20:19:41.125 231 12612.30 77.20 54580.55 88888.00 2015-08-19 20:19:41.250 231 12612.30 77.17 54580.57 88888.00 2015-08-19 20:19:41.375 231 12612.33 77.15 54580.53 88888.00 2015-08-19 20:19:41.500 231 12612.33 77.12 54580.50 88888.00 2015-08-19 20:19:41.625 231 12612.27 77.12 54580.53 88888.00 2015-08-19 20:19:41.750 231 12612.25 77.08 54580.53 88888.00 2015-08-19 20:19:41.875 231 12612.27 77.08 54580.53 88888.00 2015-08-19 20:19:42.000 231 12612.33 77.10 54580.55 88888.00 2015-08-19 20:19:42.125 231 12612.33 77.10 54580.55 88888.00 2015-08-19 20:19:42.250 231 12612.33 77.08 54580.55 88888.00 2015-08-19 20:19:42.375 231 12612.33 77.05 54580.55 88888.00 2015-08-19 20:19:42.500 231 12612.30 77.10 54580.55 88888.00 2015-08-19 20:19:42.625 231 12612.27 77.08 54580.53 88888.00 2015-08-19 20:19:42.750 231 12612.25 77.08 54580.53 88888.00 2015-08-19 20:19:42.875 231 12612.27 77.08 54580.57 88888.00 2015-08-19 20:19:43.000 231 12612.27 77.05 54580.55 88888.00 2015-08-19 20:19:43.125 231 12612.27 77.05 54580.57 88888.00 2015-08-19 20:19:43.250 231 12612.23 77.00 54580.57 88888.00 2015-08-19 20:19:43.375 231 12612.25 77.03 54580.57 88888.00 2015-08-19 20:19:43.500 231 12612.30 77.08 54580.60 88888.00 2015-08-19 20:19:43.625 231 12612.30 77.03 54580.55 88888.00 2015-08-19 20:19:43.750 231 12612.30 77.00 54580.55 88888.00 2015-08-19 20:19:43.875 231 12612.25 76.97 54580.55 88888.00 2015-08-19 20:19:44.000 231 12612.23 76.95 54580.57 88888.00 2015-08-19 20:19:44.125 231 12612.20 76.95 54580.57 88888.00 2015-08-19 20:19:44.250 231 12612.20 76.95 54580.60 88888.00 2015-08-19 20:19:44.375 231 12612.25 77.00 54580.60 88888.00 2015-08-19 20:19:44.500 231 12612.23 77.00 54580.57 88888.00 2015-08-19 20:19:44.625 231 12612.17 76.97 54580.55 88888.00 2015-08-19 20:19:44.750 231 12612.20 76.92 54580.55 88888.00 2015-08-19 20:19:44.875 231 12612.23 76.92 54580.57 88888.00 2015-08-19 20:19:45.000 231 12612.25 76.95 54580.60 88888.00 2015-08-19 20:19:45.125 231 12612.20 76.97 54580.60 88888.00 2015-08-19 20:19:45.250 231 12612.20 76.95 54580.62 88888.00 2015-08-19 20:19:45.375 231 12612.20 76.92 54580.60 88888.00 2015-08-19 20:19:45.500 231 12612.17 76.92 54580.60 88888.00 2015-08-19 20:19:45.625 231 12612.15 76.92 54580.57 88888.00 2015-08-19 20:19:45.750 231 12612.20 76.92 54580.60 88888.00 2015-08-19 20:19:45.875 231 12612.15 76.92 54580.57 88888.00 2015-08-19 20:19:46.000 231 12612.15 76.90 54580.57 88888.00 2015-08-19 20:19:46.125 231 12612.15 76.88 54580.57 88888.00 2015-08-19 20:19:46.250 231 12612.15 76.88 54580.57 88888.00 2015-08-19 20:19:46.375 231 12612.15 76.90 54580.57 88888.00 2015-08-19 20:19:46.500 231 12612.15 76.92 54580.57 88888.00 2015-08-19 20:19:46.625 231 12612.12 76.90 54580.57 88888.00 2015-08-19 20:19:46.750 231 12612.12 76.88 54580.57 88888.00 2015-08-19 20:19:46.875 231 12612.10 76.88 54580.60 88888.00 2015-08-19 20:19:47.000 231 12612.08 76.85 54580.55 88888.00 2015-08-19 20:19:47.125 231 12612.02 76.85 54580.55 88888.00 2015-08-19 20:19:47.250 231 12612.05 76.88 54580.55 88888.00 2015-08-19 20:19:47.375 231 12612.08 76.88 54580.53 88888.00 2015-08-19 20:19:47.500 231 12612.02 76.85 54580.55 88888.00 2015-08-19 20:19:47.625 231 12612.00 76.88 54580.57 88888.00 2015-08-19 20:19:47.750 231 12611.98 76.90 54580.57 88888.00 2015-08-19 20:19:47.875 231 12611.98 76.92 54580.60 88888.00 2015-08-19 20:19:48.000 231 12612.08 76.90 54580.57 88888.00 2015-08-19 20:19:48.125 231 12612.08 76.92 54580.55 88888.00 2015-08-19 20:19:48.250 231 12612.05 76.90 54580.57 88888.00 2015-08-19 20:19:48.375 231 12612.08 76.90 54580.57 88888.00 2015-08-19 20:19:48.500 231 12612.08 76.88 54580.62 88888.00 2015-08-19 20:19:48.625 231 12612.08 76.90 54580.65 88888.00 2015-08-19 20:19:48.750 231 12612.05 76.90 54580.68 88888.00 2015-08-19 20:19:48.875 231 12612.05 76.90 54580.65 88888.00 2015-08-19 20:19:49.000 231 12612.05 76.90 54580.62 88888.00 2015-08-19 20:19:49.125 231 12612.02 76.88 54580.62 88888.00 2015-08-19 20:19:49.250 231 12612.02 76.90 54580.62 88888.00 2015-08-19 20:19:49.375 231 12612.02 76.88 54580.62 88888.00 2015-08-19 20:19:49.500 231 12611.98 76.92 54580.62 88888.00 2015-08-19 20:19:49.625 231 12612.02 76.97 54580.65 88888.00 2015-08-19 20:19:49.750 231 12612.02 76.97 54580.65 88888.00 2015-08-19 20:19:49.875 231 12611.95 76.92 54580.65 88888.00 2015-08-19 20:19:50.000 231 12611.92 76.92 54580.62 88888.00 2015-08-19 20:19:50.125 231 12611.92 76.97 54580.62 88888.00 2015-08-19 20:19:50.250 231 12611.92 76.92 54580.62 88888.00 2015-08-19 20:19:50.375 231 12611.98 76.95 54580.60 88888.00 2015-08-19 20:19:50.500 231 12611.98 76.95 54580.60 88888.00 2015-08-19 20:19:50.625 231 12611.98 76.95 54580.60 88888.00 2015-08-19 20:19:50.750 231 12611.95 77.00 54580.57 88888.00 2015-08-19 20:19:50.875 231 12612.00 76.97 54580.57 88888.00 2015-08-19 20:19:51.000 231 12612.02 77.00 54580.60 88888.00 2015-08-19 20:19:51.125 231 12612.05 77.03 54580.62 88888.00 2015-08-19 20:19:51.250 231 12612.08 77.03 54580.60 88888.00 2015-08-19 20:19:51.375 231 12612.12 77.00 54580.57 88888.00 2015-08-19 20:19:51.500 231 12612.05 76.97 54580.55 88888.00 2015-08-19 20:19:51.625 231 12612.08 76.97 54580.55 88888.00 2015-08-19 20:19:51.750 231 12612.10 77.00 54580.55 88888.00 2015-08-19 20:19:51.875 231 12612.08 77.00 54580.57 88888.00 2015-08-19 20:19:52.000 231 12612.08 77.00 54580.55 88888.00 2015-08-19 20:19:52.125 231 12612.08 77.00 54580.55 88888.00 2015-08-19 20:19:52.250 231 12612.05 77.00 54580.55 88888.00 2015-08-19 20:19:52.375 231 12612.05 77.03 54580.55 88888.00 2015-08-19 20:19:52.500 231 12612.10 77.05 54580.55 88888.00 2015-08-19 20:19:52.625 231 12612.20 77.08 54580.57 88888.00 2015-08-19 20:19:52.750 231 12612.20 77.05 54580.55 88888.00 2015-08-19 20:19:52.875 231 12612.12 77.00 54580.55 88888.00 2015-08-19 20:19:53.000 231 12612.15 77.00 54580.53 88888.00 2015-08-19 20:19:53.125 231 12612.17 77.03 54580.50 88888.00 2015-08-19 20:19:53.250 231 12612.15 77.03 54580.53 88888.00 2015-08-19 20:19:53.375 231 12612.17 77.08 54580.53 88888.00 2015-08-19 20:19:53.500 231 12612.20 77.10 54580.55 88888.00 2015-08-19 20:19:53.625 231 12612.20 77.08 54580.55 88888.00 2015-08-19 20:19:53.750 231 12612.30 77.03 54580.55 88888.00 2015-08-19 20:19:53.875 231 12612.30 77.03 54580.53 88888.00 2015-08-19 20:19:54.000 231 12612.33 77.03 54580.53 88888.00 2015-08-19 20:19:54.125 231 12612.35 77.05 54580.50 88888.00 2015-08-19 20:19:54.250 231 12612.30 77.05 54580.53 88888.00 2015-08-19 20:19:54.375 231 12612.30 77.08 54580.53 88888.00 2015-08-19 20:19:54.500 231 12612.38 77.05 54580.53 88888.00 2015-08-19 20:19:54.625 231 12612.42 77.05 54580.50 88888.00 2015-08-19 20:19:54.750 231 12612.38 77.08 54580.55 88888.00 2015-08-19 20:19:54.875 231 12612.38 77.05 54580.53 88888.00 2015-08-19 20:19:55.000 231 12612.40 77.03 54580.50 88888.00 2015-08-19 20:19:55.125 231 12612.45 77.08 54580.50 88888.00 2015-08-19 20:19:55.250 231 12612.48 77.05 54580.53 88888.00 2015-08-19 20:19:55.375 231 12612.45 77.05 54580.55 88888.00 2015-08-19 20:19:55.500 231 12612.42 77.08 54580.53 88888.00 2015-08-19 20:19:55.625 231 12612.42 77.03 54580.50 88888.00 2015-08-19 20:19:55.750 231 12612.45 77.00 54580.53 88888.00 2015-08-19 20:19:55.875 231 12612.52 77.03 54580.55 88888.00 2015-08-19 20:19:56.000 231 12612.55 77.08 54580.53 88888.00 2015-08-19 20:19:56.125 231 12612.52 77.10 54580.53 88888.00 2015-08-19 20:19:56.250 231 12612.50 77.05 54580.55 88888.00 2015-08-19 20:19:56.375 231 12612.55 77.05 54580.55 88888.00 2015-08-19 20:19:56.500 231 12612.58 77.00 54580.55 88888.00 2015-08-19 20:19:56.625 231 12612.55 77.03 54580.55 88888.00 2015-08-19 20:19:56.750 231 12612.52 77.03 54580.55 88888.00 2015-08-19 20:19:56.875 231 12612.48 77.03 54580.55 88888.00 2015-08-19 20:19:57.000 231 12612.48 77.03 54580.55 88888.00 2015-08-19 20:19:57.125 231 12612.52 77.00 54580.53 88888.00 2015-08-19 20:19:57.250 231 12612.52 77.00 54580.50 88888.00 2015-08-19 20:19:57.375 231 12612.58 77.03 54580.53 88888.00 2015-08-19 20:19:57.500 231 12612.60 77.00 54580.53 88888.00 2015-08-19 20:19:57.625 231 12612.60 77.03 54580.53 88888.00 2015-08-19 20:19:57.750 231 12612.55 76.95 54580.50 88888.00 2015-08-19 20:19:57.875 231 12612.58 76.95 54580.47 88888.00 2015-08-19 20:19:58.000 231 12612.58 76.97 54580.47 88888.00 2015-08-19 20:19:58.125 231 12612.58 77.00 54580.47 88888.00 2015-08-19 20:19:58.250 231 12612.60 77.00 54580.50 88888.00 2015-08-19 20:19:58.375 231 12612.60 77.03 54580.47 88888.00 2015-08-19 20:19:58.500 231 12612.58 76.97 54580.50 88888.00 2015-08-19 20:19:58.625 231 12612.55 76.97 54580.53 88888.00 2015-08-19 20:19:58.750 231 12612.55 76.97 54580.53 88888.00 2015-08-19 20:19:58.875 231 12612.60 76.95 54580.50 88888.00 2015-08-19 20:19:59.000 231 12612.65 76.92 54580.47 88888.00 2015-08-19 20:19:59.125 231 12612.62 76.92 54580.47 88888.00 2015-08-19 20:19:59.250 231 12612.65 76.95 54580.50 88888.00 2015-08-19 20:19:59.375 231 12612.65 77.00 54580.50 88888.00 2015-08-19 20:19:59.500 231 12612.60 76.97 54580.50 88888.00 2015-08-19 20:19:59.625 231 12612.62 77.00 54580.50 88888.00 2015-08-19 20:19:59.750 231 12612.75 76.97 54580.50 88888.00 2015-08-19 20:19:59.875 231 12612.77 76.95 54580.53 88888.00 2015-08-19 20:20:00.000 231 12612.73 76.97 54580.55 88888.00 2015-08-19 20:20:00.125 231 12612.73 76.92 54580.55 88888.00 2015-08-19 20:20:00.250 231 12612.77 76.92 54580.53 88888.00 2015-08-19 20:20:00.375 231 12612.75 76.97 54580.53 88888.00 2015-08-19 20:20:00.500 231 12612.70 76.95 54580.53 88888.00 2015-08-19 20:20:00.625 231 12612.67 76.92 54580.50 88888.00 2015-08-19 20:20:00.750 231 12612.70 76.92 54580.50 88888.00 2015-08-19 20:20:00.875 231 12612.60 76.92 54580.50 88888.00 2015-08-19 20:20:01.000 231 12612.58 76.92 54580.53 88888.00 2015-08-19 20:20:01.125 231 12612.58 76.90 54580.55 88888.00 2015-08-19 20:20:01.250 231 12612.62 76.88 54580.55 88888.00 2015-08-19 20:20:01.375 231 12612.60 76.90 54580.57 88888.00 2015-08-19 20:20:01.500 231 12612.55 76.92 54580.57 88888.00 2015-08-19 20:20:01.625 231 12612.55 76.92 54580.57 88888.00 2015-08-19 20:20:01.750 231 12612.58 76.90 54580.50 88888.00 2015-08-19 20:20:01.875 231 12612.60 76.88 54580.53 88888.00 2015-08-19 20:20:02.000 231 12612.62 76.90 54580.55 88888.00 2015-08-19 20:20:02.125 231 12612.62 76.90 54580.55 88888.00 2015-08-19 20:20:02.250 231 12612.58 76.88 54580.57 88888.00 2015-08-19 20:20:02.375 231 12612.60 76.85 54580.55 88888.00 2015-08-19 20:20:02.500 231 12612.65 76.85 54580.55 88888.00 2015-08-19 20:20:02.625 231 12612.62 76.88 54580.55 88888.00 2015-08-19 20:20:02.750 231 12612.62 76.90 54580.55 88888.00 2015-08-19 20:20:02.875 231 12612.58 76.85 54580.55 88888.00 2015-08-19 20:20:03.000 231 12612.58 76.88 54580.60 88888.00 2015-08-19 20:20:03.125 231 12612.58 76.90 54580.62 88888.00 2015-08-19 20:20:03.250 231 12612.60 76.88 54580.60 88888.00 2015-08-19 20:20:03.375 231 12612.62 76.88 54580.62 88888.00 2015-08-19 20:20:03.500 231 12612.62 76.88 54580.65 88888.00 2015-08-19 20:20:03.625 231 12612.55 76.85 54580.65 88888.00 2015-08-19 20:20:03.750 231 12612.50 76.78 54580.60 88888.00 2015-08-19 20:20:03.875 231 12612.50 76.78 54580.60 88888.00 2015-08-19 20:20:04.000 231 12612.50 76.78 54580.55 88888.00 2015-08-19 20:20:04.125 231 12612.42 76.78 54580.55 88888.00 2015-08-19 20:20:04.250 231 12612.42 76.78 54580.57 88888.00 2015-08-19 20:20:04.375 231 12612.50 76.80 54580.62 88888.00 2015-08-19 20:20:04.500 231 12612.50 76.80 54580.65 88888.00 2015-08-19 20:20:04.625 231 12612.45 76.78 54580.65 88888.00 2015-08-19 20:20:04.750 231 12612.45 76.75 54580.62 88888.00 2015-08-19 20:20:04.875 231 12612.50 76.78 54580.62 88888.00 2015-08-19 20:20:05.000 231 12612.48 76.78 54580.62 88888.00 2015-08-19 20:20:05.125 231 12612.48 76.80 54580.65 88888.00 2015-08-19 20:20:05.250 231 12612.42 76.78 54580.65 88888.00 2015-08-19 20:20:05.375 231 12612.42 76.80 54580.68 88888.00 2015-08-19 20:20:05.500 231 12612.45 76.78 54580.65 88888.00 2015-08-19 20:20:05.625 231 12612.48 76.78 54580.65 88888.00 2015-08-19 20:20:05.750 231 12612.38 76.78 54580.68 88888.00 2015-08-19 20:20:05.875 231 12612.27 76.78 54580.68 88888.00 2015-08-19 20:20:06.000 231 12612.38 76.78 54580.68 88888.00 2015-08-19 20:20:06.125 231 12612.45 76.78 54580.70 88888.00 2015-08-19 20:20:06.250 231 12612.38 76.75 54580.70 88888.00 2015-08-19 20:20:06.375 231 12612.27 76.78 54580.70 88888.00 2015-08-19 20:20:06.500 231 12612.30 76.75 54580.65 88888.00 2015-08-19 20:20:06.625 231 12612.33 76.75 54580.65 88888.00 2015-08-19 20:20:06.750 231 12612.38 76.72 54580.68 88888.00 2015-08-19 20:20:06.875 231 12612.35 76.72 54580.68 88888.00 2015-08-19 20:20:07.000 231 12612.35 76.75 54580.65 88888.00 2015-08-19 20:20:07.125 231 12612.35 76.78 54580.65 88888.00 2015-08-19 20:20:07.250 231 12612.35 76.78 54580.65 88888.00 2015-08-19 20:20:07.375 231 12612.38 76.78 54580.62 88888.00 2015-08-19 20:20:07.500 231 12612.33 76.78 54580.62 88888.00 2015-08-19 20:20:07.625 231 12612.38 76.78 54580.68 88888.00 2015-08-19 20:20:07.750 231 12612.35 76.75 54580.70 88888.00 2015-08-19 20:20:07.875 231 12612.35 76.75 54580.72 88888.00 2015-08-19 20:20:08.000 231 12612.33 76.78 54580.70 88888.00 2015-08-19 20:20:08.125 231 12612.33 76.78 54580.68 88888.00 2015-08-19 20:20:08.250 231 12612.33 76.78 54580.62 88888.00 2015-08-19 20:20:08.375 231 12612.27 76.78 54580.65 88888.00 2015-08-19 20:20:08.500 231 12612.25 76.75 54580.65 88888.00 2015-08-19 20:20:08.625 231 12612.27 76.78 54580.68 88888.00 2015-08-19 20:20:08.750 231 12612.25 76.80 54580.68 88888.00 2015-08-19 20:20:08.875 231 12612.30 76.83 54580.70 88888.00 2015-08-19 20:20:09.000 231 12612.30 76.78 54580.68 88888.00 2015-08-19 20:20:09.125 231 12612.30 76.78 54580.68 88888.00 2015-08-19 20:20:09.250 231 12612.33 76.75 54580.72 88888.00 2015-08-19 20:20:09.375 231 12612.33 76.78 54580.72 88888.00 2015-08-19 20:20:09.500 231 12612.33 76.80 54580.72 88888.00 2015-08-19 20:20:09.625 231 12612.27 76.78 54580.72 88888.00 2015-08-19 20:20:09.750 231 12612.23 76.75 54580.70 88888.00 2015-08-19 20:20:09.875 231 12612.23 76.75 54580.70 88888.00 2015-08-19 20:20:10.000 231 12612.25 76.78 54580.68 88888.00 2015-08-19 20:20:10.125 231 12612.25 76.78 54580.70 88888.00 2015-08-19 20:20:10.250 231 12612.27 76.80 54580.70 88888.00 2015-08-19 20:20:10.375 231 12612.27 76.83 54580.68 88888.00 2015-08-19 20:20:10.500 231 12612.27 76.80 54580.70 88888.00 2015-08-19 20:20:10.625 231 12612.23 76.80 54580.68 88888.00 2015-08-19 20:20:10.750 231 12612.15 76.80 54580.68 88888.00 2015-08-19 20:20:10.875 231 12612.15 76.80 54580.65 88888.00 2015-08-19 20:20:11.000 231 12612.12 76.78 54580.68 88888.00 2015-08-19 20:20:11.125 231 12612.10 76.80 54580.70 88888.00 2015-08-19 20:20:11.250 231 12612.10 76.78 54580.72 88888.00 2015-08-19 20:20:11.375 231 12612.15 76.83 54580.70 88888.00 2015-08-19 20:20:11.500 231 12612.12 76.80 54580.68 88888.00 2015-08-19 20:20:11.625 231 12612.08 76.80 54580.68 88888.00 2015-08-19 20:20:11.750 231 12612.10 76.85 54580.72 88888.00 2015-08-19 20:20:11.875 231 12612.15 76.83 54580.75 88888.00 2015-08-19 20:20:12.000 231 12612.15 76.80 54580.78 88888.00 2015-08-19 20:20:12.125 231 12612.12 76.85 54580.78 88888.00 2015-08-19 20:20:12.250 231 12612.12 76.88 54580.80 88888.00 2015-08-19 20:20:12.375 231 12612.12 76.88 54580.78 88888.00 2015-08-19 20:20:12.500 231 12612.10 76.88 54580.78 88888.00 2015-08-19 20:20:12.625 231 12612.12 76.85 54580.75 88888.00 2015-08-19 20:20:12.750 231 12612.10 76.90 54580.72 88888.00 2015-08-19 20:20:12.875 231 12612.10 76.88 54580.75 88888.00 2015-08-19 20:20:13.000 231 12612.10 76.85 54580.72 88888.00 2015-08-19 20:20:13.125 231 12612.05 76.85 54580.72 88888.00 2015-08-19 20:20:13.250 231 12612.00 76.83 54580.75 88888.00 2015-08-19 20:20:13.375 231 12612.00 76.83 54580.70 88888.00 2015-08-19 20:20:13.500 231 12612.02 76.85 54580.72 88888.00 2015-08-19 20:20:13.625 231 12612.05 76.88 54580.75 88888.00 2015-08-19 20:20:13.750 231 12611.95 76.90 54580.75 88888.00 2015-08-19 20:20:13.875 231 12611.90 76.88 54580.75 88888.00 2015-08-19 20:20:14.000 231 12611.95 76.85 54580.72 88888.00 2015-08-19 20:20:14.125 231 12612.02 76.83 54580.72 88888.00 2015-08-19 20:20:14.250 231 12612.02 76.85 54580.72 88888.00 2015-08-19 20:20:14.375 231 12611.98 76.88 54580.72 88888.00 2015-08-19 20:20:14.500 231 12611.95 76.85 54580.72 88888.00 2015-08-19 20:20:14.625 231 12611.98 76.88 54580.75 88888.00 2015-08-19 20:20:14.750 231 12611.98 76.90 54580.78 88888.00 2015-08-19 20:20:14.875 231 12611.95 76.88 54580.75 88888.00 2015-08-19 20:20:15.000 231 12611.95 76.88 54580.75 88888.00 2015-08-19 20:20:15.125 231 12611.95 76.90 54580.75 88888.00 2015-08-19 20:20:15.250 231 12611.90 76.90 54580.78 88888.00 2015-08-19 20:20:15.375 231 12611.92 76.90 54580.78 88888.00 2015-08-19 20:20:15.500 231 12611.95 76.90 54580.78 88888.00 2015-08-19 20:20:15.625 231 12611.95 76.90 54580.75 88888.00 2015-08-19 20:20:15.750 231 12611.92 76.92 54580.75 88888.00 2015-08-19 20:20:15.875 231 12611.92 76.92 54580.75 88888.00 2015-08-19 20:20:16.000 231 12611.90 76.88 54580.72 88888.00 2015-08-19 20:20:16.125 231 12611.85 76.85 54580.72 88888.00 2015-08-19 20:20:16.250 231 12611.77 76.85 54580.75 88888.00 2015-08-19 20:20:16.375 231 12611.77 76.90 54580.75 88888.00 2015-08-19 20:20:16.500 231 12611.80 76.88 54580.75 88888.00 2015-08-19 20:20:16.625 231 12611.80 76.88 54580.72 88888.00 2015-08-19 20:20:16.750 231 12611.85 76.90 54580.72 88888.00 2015-08-19 20:20:16.875 231 12611.83 76.90 54580.72 88888.00 2015-08-19 20:20:17.000 231 12611.80 76.92 54580.75 88888.00 2015-08-19 20:20:17.125 231 12611.85 76.92 54580.78 88888.00 2015-08-19 20:20:17.250 231 12611.88 76.92 54580.78 88888.00 2015-08-19 20:20:17.375 231 12611.90 76.92 54580.75 88888.00 2015-08-19 20:20:17.500 231 12611.90 76.92 54580.78 88888.00 2015-08-19 20:20:17.625 231 12611.90 76.90 54580.78 88888.00 2015-08-19 20:20:17.750 231 12611.88 76.90 54580.80 88888.00 2015-08-19 20:20:17.875 231 12611.85 76.92 54580.80 88888.00 2015-08-19 20:20:18.000 231 12611.85 76.92 54580.80 88888.00 2015-08-19 20:20:18.125 231 12611.83 76.97 54580.80 88888.00 2015-08-19 20:20:18.250 231 12611.80 76.97 54580.82 88888.00 2015-08-19 20:20:18.375 231 12611.80 76.97 54580.80 88888.00 2015-08-19 20:20:18.500 231 12611.77 76.92 54580.78 88888.00 2015-08-19 20:20:18.625 231 12611.73 76.92 54580.78 88888.00 2015-08-19 20:20:18.750 231 12611.70 76.90 54580.75 88888.00 2015-08-19 20:20:18.875 231 12611.73 76.90 54580.78 88888.00 2015-08-19 20:20:19.000 231 12611.75 76.88 54580.75 88888.00 2015-08-19 20:20:19.125 231 12611.77 76.88 54580.78 88888.00 2015-08-19 20:20:19.250 231 12611.75 76.90 54580.78 88888.00 2015-08-19 20:20:19.375 231 12611.75 76.90 54580.78 88888.00 2015-08-19 20:20:19.500 231 12611.70 76.95 54580.80 88888.00 2015-08-19 20:20:19.625 231 12611.73 76.97 54580.80 88888.00 2015-08-19 20:20:19.750 231 12611.73 76.97 54580.80 88888.00 2015-08-19 20:20:19.875 231 12611.75 76.95 54580.78 88888.00 2015-08-19 20:20:20.000 231 12611.77 76.95 54580.72 88888.00 2015-08-19 20:20:20.125 231 12611.73 76.90 54580.72 88888.00 2015-08-19 20:20:20.250 231 12611.65 76.92 54580.78 88888.00 2015-08-19 20:20:20.375 231 12611.67 76.97 54580.80 88888.00 2015-08-19 20:20:20.500 231 12611.73 76.97 54580.82 88888.00 2015-08-19 20:20:20.625 231 12611.75 76.92 54580.80 88888.00 2015-08-19 20:20:20.750 231 12611.75 76.95 54580.75 88888.00 2015-08-19 20:20:20.875 231 12611.70 76.92 54580.78 88888.00 2015-08-19 20:20:21.000 231 12611.70 76.95 54580.72 88888.00 2015-08-19 20:20:21.125 231 12611.67 76.97 54580.78 88888.00 2015-08-19 20:20:21.250 231 12611.60 76.97 54580.78 88888.00 2015-08-19 20:20:21.375 231 12611.62 76.97 54580.75 88888.00 2015-08-19 20:20:21.500 231 12611.65 76.95 54580.75 88888.00 2015-08-19 20:20:21.625 231 12611.62 76.92 54580.78 88888.00 2015-08-19 20:20:21.750 231 12611.62 76.95 54580.75 88888.00 2015-08-19 20:20:21.875 231 12611.65 76.97 54580.75 88888.00 2015-08-19 20:20:22.000 231 12611.67 77.03 54580.75 88888.00 2015-08-19 20:20:22.125 231 12611.65 77.00 54580.78 88888.00 2015-08-19 20:20:22.250 231 12611.58 77.00 54580.78 88888.00 2015-08-19 20:20:22.375 231 12611.58 76.97 54580.72 88888.00 2015-08-19 20:20:22.500 231 12611.60 77.00 54580.70 88888.00 2015-08-19 20:20:22.625 231 12611.60 77.00 54580.68 88888.00 2015-08-19 20:20:22.750 231 12611.60 77.03 54580.72 88888.00 2015-08-19 20:20:22.875 231 12611.58 77.00 54580.70 88888.00 2015-08-19 20:20:23.000 231 12611.60 77.00 54580.70 88888.00 2015-08-19 20:20:23.125 231 12611.60 77.03 54580.75 88888.00 2015-08-19 20:20:23.250 231 12611.60 77.05 54580.70 88888.00 2015-08-19 20:20:23.375 231 12611.62 77.05 54580.70 88888.00 2015-08-19 20:20:23.500 231 12611.62 77.05 54580.68 88888.00 2015-08-19 20:20:23.625 231 12611.58 77.10 54580.70 88888.00 2015-08-19 20:20:23.750 231 12611.52 77.08 54580.72 88888.00 2015-08-19 20:20:23.875 231 12611.52 77.05 54580.72 88888.00 2015-08-19 20:20:24.000 231 12611.58 77.10 54580.72 88888.00 2015-08-19 20:20:24.125 231 12611.55 77.12 54580.72 88888.00 2015-08-19 20:20:24.250 231 12611.58 77.12 54580.75 88888.00 2015-08-19 20:20:24.375 231 12611.62 77.12 54580.72 88888.00 2015-08-19 20:20:24.500 231 12611.60 77.12 54580.75 88888.00 2015-08-19 20:20:24.625 231 12611.60 77.15 54580.72 88888.00 2015-08-19 20:20:24.750 231 12611.58 77.15 54580.72 88888.00 2015-08-19 20:20:24.875 231 12611.55 77.15 54580.72 88888.00 2015-08-19 20:20:25.000 231 12611.52 77.17 54580.75 88888.00 2015-08-19 20:20:25.125 231 12611.52 77.17 54580.78 88888.00 2015-08-19 20:20:25.250 231 12611.55 77.20 54580.75 88888.00 2015-08-19 20:20:25.375 231 12611.50 77.22 54580.75 88888.00 2015-08-19 20:20:25.500 231 12611.42 77.20 54580.72 88888.00 2015-08-19 20:20:25.625 231 12611.40 77.20 54580.72 88888.00 2015-08-19 20:20:25.750 231 12611.42 77.22 54580.70 88888.00 2015-08-19 20:20:25.875 231 12611.45 77.22 54580.72 88888.00 2015-08-19 20:20:26.000 231 12611.42 77.22 54580.70 88888.00 2015-08-19 20:20:26.125 231 12611.40 77.25 54580.72 88888.00 2015-08-19 20:20:26.250 231 12611.40 77.30 54580.72 88888.00 2015-08-19 20:20:26.375 231 12611.38 77.28 54580.70 88888.00 2015-08-19 20:20:26.500 231 12611.40 77.28 54580.68 88888.00 2015-08-19 20:20:26.625 231 12611.40 77.33 54580.70 88888.00 2015-08-19 20:20:26.750 231 12611.35 77.33 54580.72 88888.00 2015-08-19 20:20:26.875 231 12611.30 77.30 54580.72 88888.00 2015-08-19 20:20:27.000 231 12611.33 77.35 54580.72 88888.00 2015-08-19 20:20:27.125 231 12611.35 77.40 54580.75 88888.00 2015-08-19 20:20:27.250 231 12611.33 77.42 54580.75 88888.00 2015-08-19 20:20:27.375 231 12611.30 77.45 54580.75 88888.00 2015-08-19 20:20:27.500 231 12611.25 77.40 54580.75 88888.00 2015-08-19 20:20:27.625 231 12611.23 77.42 54580.72 88888.00 2015-08-19 20:20:27.750 231 12611.25 77.45 54580.72 88888.00 2015-08-19 20:20:27.875 231 12611.27 77.45 54580.68 88888.00 2015-08-19 20:20:28.000 231 12611.25 77.45 54580.65 88888.00 2015-08-19 20:20:28.125 231 12611.25 77.45 54580.68 88888.00 2015-08-19 20:20:28.250 231 12611.23 77.47 54580.70 88888.00 2015-08-19 20:20:28.375 231 12611.23 77.50 54580.75 88888.00 2015-08-19 20:20:28.500 231 12611.20 77.47 54580.72 88888.00 2015-08-19 20:20:28.625 231 12611.17 77.53 54580.70 88888.00 2015-08-19 20:20:28.750 231 12611.23 77.58 54580.70 88888.00 2015-08-19 20:20:28.875 231 12611.25 77.58 54580.72 88888.00 2015-08-19 20:20:29.000 231 12611.23 77.62 54580.72 88888.00 2015-08-19 20:20:29.125 231 12611.23 77.62 54580.72 88888.00 2015-08-19 20:20:29.250 231 12611.20 77.62 54580.72 88888.00 2015-08-19 20:20:29.375 231 12611.17 77.62 54580.70 88888.00 2015-08-19 20:20:29.500 231 12611.12 77.62 54580.72 88888.00 2015-08-19 20:20:29.625 231 12611.20 77.65 54580.75 88888.00 2015-08-19 20:20:29.750 231 12611.17 77.70 54580.78 88888.00 2015-08-19 20:20:29.875 231 12611.05 77.67 54580.78 88888.00 2015-08-19 20:20:30.000 231 12611.05 77.67 54580.78 88888.00 2015-08-19 20:20:30.125 231 12611.08 77.78 54580.78 88888.00 2015-08-19 20:20:30.250 231 12611.05 77.72 54580.72 88888.00 2015-08-19 20:20:30.375 231 12611.02 77.72 54580.75 88888.00 2015-08-19 20:20:30.500 231 12610.98 77.72 54580.75 88888.00 2015-08-19 20:20:30.625 231 12610.95 77.78 54580.75 88888.00 2015-08-19 20:20:30.750 231 12610.98 77.85 54580.78 88888.00 2015-08-19 20:20:30.875 231 12610.98 77.85 54580.78 88888.00 2015-08-19 20:20:31.000 231 12610.95 77.85 54580.80 88888.00 2015-08-19 20:20:31.125 231 12610.90 77.85 54580.80 88888.00 2015-08-19 20:20:31.250 231 12610.88 77.83 54580.80 88888.00 2015-08-19 20:20:31.375 231 12610.80 77.85 54580.78 88888.00 2015-08-19 20:20:31.500 231 12610.73 77.83 54580.80 88888.00 2015-08-19 20:20:31.625 231 12610.75 77.88 54580.78 88888.00 2015-08-19 20:20:31.750 231 12610.80 77.90 54580.78 88888.00 2015-08-19 20:20:31.875 231 12610.83 77.88 54580.72 88888.00 2015-08-19 20:20:32.000 231 12610.83 77.90 54580.75 88888.00 2015-08-19 20:20:32.125 231 12610.77 77.90 54580.72 88888.00 2015-08-19 20:20:32.250 231 12610.77 77.95 54580.78 88888.00 2015-08-19 20:20:32.375 231 12610.77 78.00 54580.75 88888.00 2015-08-19 20:20:32.500 231 12610.77 78.03 54580.75 88888.00 2015-08-19 20:20:32.625 231 12610.77 78.03 54580.72 88888.00 2015-08-19 20:20:32.750 231 12610.75 78.03 54580.75 88888.00 2015-08-19 20:20:32.875 231 12610.73 78.03 54580.78 88888.00 2015-08-19 20:20:33.000 231 12610.77 78.08 54580.80 88888.00 2015-08-19 20:20:33.125 231 12610.73 78.12 54580.82 88888.00 2015-08-19 20:20:33.250 231 12610.67 78.08 54580.80 88888.00 2015-08-19 20:20:33.375 231 12610.65 78.08 54580.78 88888.00 2015-08-19 20:20:33.500 231 12610.60 78.05 54580.72 88888.00 2015-08-19 20:20:33.625 231 12610.58 78.08 54580.78 88888.00 2015-08-19 20:20:33.750 231 12610.62 78.10 54580.80 88888.00 2015-08-19 20:20:33.875 231 12610.60 78.08 54580.75 88888.00 2015-08-19 20:20:34.000 231 12610.55 78.08 54580.72 88888.00 2015-08-19 20:20:34.125 231 12610.52 78.12 54580.75 88888.00 2015-08-19 20:20:34.250 231 12610.48 78.12 54580.75 88888.00 2015-08-19 20:20:34.375 231 12610.50 78.12 54580.75 88888.00 2015-08-19 20:20:34.500 231 12610.52 78.17 54580.75 88888.00 2015-08-19 20:20:34.625 231 12610.45 78.20 54580.75 88888.00 2015-08-19 20:20:34.750 231 12610.42 78.20 54580.75 88888.00 2015-08-19 20:20:34.875 231 12610.42 78.20 54580.72 88888.00 2015-08-19 20:20:35.000 231 12610.42 78.20 54580.68 88888.00 2015-08-19 20:20:35.125 231 12610.48 78.20 54580.68 88888.00 2015-08-19 20:20:35.250 231 12610.48 78.22 54580.70 88888.00 2015-08-19 20:20:35.375 231 12610.45 78.22 54580.70 88888.00 2015-08-19 20:20:35.500 231 12610.40 78.22 54580.68 88888.00 2015-08-19 20:20:35.625 231 12610.40 78.25 54580.68 88888.00 2015-08-19 20:20:35.750 231 12610.45 78.25 54580.68 88888.00 2015-08-19 20:20:35.875 231 12610.45 78.28 54580.68 88888.00 2015-08-19 20:20:36.000 231 12610.45 78.33 54580.65 88888.00 2015-08-19 20:20:36.125 231 12610.48 78.30 54580.68 88888.00 2015-08-19 20:20:36.250 231 12610.45 78.30 54580.68 88888.00 2015-08-19 20:20:36.375 231 12610.45 78.28 54580.70 88888.00 2015-08-19 20:20:36.500 231 12610.48 78.30 54580.70 88888.00 2015-08-19 20:20:36.625 231 12610.42 78.30 54580.70 88888.00 2015-08-19 20:20:36.750 231 12610.40 78.33 54580.68 88888.00 2015-08-19 20:20:36.875 231 12610.42 78.33 54580.68 88888.00 2015-08-19 20:20:37.000 231 12610.40 78.35 54580.65 88888.00 2015-08-19 20:20:37.125 231 12610.33 78.35 54580.68 88888.00 2015-08-19 20:20:37.250 231 12610.33 78.35 54580.72 88888.00 2015-08-19 20:20:37.375 231 12610.40 78.38 54580.72 88888.00 2015-08-19 20:20:37.500 231 12610.42 78.38 54580.72 88888.00 2015-08-19 20:20:37.625 231 12610.38 78.35 54580.70 88888.00 2015-08-19 20:20:37.750 231 12610.38 78.38 54580.68 88888.00 2015-08-19 20:20:37.875 231 12610.42 78.40 54580.68 88888.00 2015-08-19 20:20:38.000 231 12610.38 78.40 54580.68 88888.00 2015-08-19 20:20:38.125 231 12610.35 78.38 54580.68 88888.00 2015-08-19 20:20:38.250 231 12610.35 78.33 54580.65 88888.00 2015-08-19 20:20:38.375 231 12610.35 78.35 54580.68 88888.00 2015-08-19 20:20:38.500 231 12610.35 78.40 54580.68 88888.00 2015-08-19 20:20:38.625 231 12610.33 78.40 54580.68 88888.00 2015-08-19 20:20:38.750 231 12610.27 78.38 54580.68 88888.00 2015-08-19 20:20:38.875 231 12610.30 78.42 54580.70 88888.00 2015-08-19 20:20:39.000 231 12610.33 78.40 54580.68 88888.00 2015-08-19 20:20:39.125 231 12610.33 78.40 54580.68 88888.00 2015-08-19 20:20:39.250 231 12610.33 78.40 54580.68 88888.00 2015-08-19 20:20:39.375 231 12610.35 78.42 54580.65 88888.00 2015-08-19 20:20:39.500 231 12610.35 78.42 54580.68 88888.00 2015-08-19 20:20:39.625 231 12610.33 78.42 54580.70 88888.00 2015-08-19 20:20:39.750 231 12610.30 78.40 54580.68 88888.00 2015-08-19 20:20:39.875 231 12610.30 78.38 54580.62 88888.00 2015-08-19 20:20:40.000 231 12610.25 78.38 54580.62 88888.00 2015-08-19 20:20:40.125 231 12610.30 78.38 54580.65 88888.00 2015-08-19 20:20:40.250 231 12610.35 78.38 54580.62 88888.00 2015-08-19 20:20:40.375 231 12610.35 78.40 54580.60 88888.00 2015-08-19 20:20:40.500 231 12610.35 78.38 54580.62 88888.00 2015-08-19 20:20:40.625 231 12610.38 78.40 54580.62 88888.00 2015-08-19 20:20:40.750 231 12610.33 78.40 54580.62 88888.00 2015-08-19 20:20:40.875 231 12610.35 78.38 54580.62 88888.00 2015-08-19 20:20:41.000 231 12610.35 78.38 54580.57 88888.00 2015-08-19 20:20:41.125 231 12610.27 78.35 54580.57 88888.00 2015-08-19 20:20:41.250 231 12610.25 78.35 54580.55 88888.00 2015-08-19 20:20:41.375 231 12610.30 78.33 54580.55 88888.00 2015-08-19 20:20:41.500 231 12610.35 78.35 54580.55 88888.00 2015-08-19 20:20:41.625 231 12610.35 78.33 54580.55 88888.00 2015-08-19 20:20:41.750 231 12610.35 78.33 54580.53 88888.00 2015-08-19 20:20:41.875 231 12610.40 78.33 54580.53 88888.00 2015-08-19 20:20:42.000 231 12610.45 78.35 54580.50 88888.00 2015-08-19 20:20:42.125 231 12610.40 78.35 54580.53 88888.00 2015-08-19 20:20:42.250 231 12610.38 78.33 54580.55 88888.00 2015-08-19 20:20:42.375 231 12610.35 78.30 54580.55 88888.00 2015-08-19 20:20:42.500 231 12610.30 78.28 54580.53 88888.00 2015-08-19 20:20:42.625 231 12610.27 78.28 54580.53 88888.00 2015-08-19 20:20:42.750 231 12610.27 78.22 54580.50 88888.00 2015-08-19 20:20:42.875 231 12610.25 78.22 54580.55 88888.00 2015-08-19 20:20:43.000 231 12610.27 78.22 54580.53 88888.00 2015-08-19 20:20:43.125 231 12610.33 78.25 54580.53 88888.00 2015-08-19 20:20:43.250 231 12610.30 78.20 54580.53 88888.00 2015-08-19 20:20:43.375 231 12610.33 78.20 54580.53 88888.00 2015-08-19 20:20:43.500 231 12610.30 78.20 54580.55 88888.00 2015-08-19 20:20:43.625 231 12610.33 78.20 54580.55 88888.00 2015-08-19 20:20:43.750 231 12610.35 78.20 54580.53 88888.00 2015-08-19 20:20:43.875 231 12610.38 78.15 54580.50 88888.00 2015-08-19 20:20:44.000 231 12610.38 78.15 54580.53 88888.00 2015-08-19 20:20:44.125 231 12610.35 78.15 54580.53 88888.00 2015-08-19 20:20:44.250 231 12610.25 78.15 54580.50 88888.00 2015-08-19 20:20:44.375 231 12610.30 78.17 54580.50 88888.00 2015-08-19 20:20:44.500 231 12610.30 78.17 54580.47 88888.00 2015-08-19 20:20:44.625 231 12610.30 78.15 54580.47 88888.00 2015-08-19 20:20:44.750 231 12610.27 78.12 54580.50 88888.00 2015-08-19 20:20:44.875 231 12610.30 78.12 54580.50 88888.00 2015-08-19 20:20:45.000 231 12610.35 78.17 54580.45 88888.00 2015-08-19 20:20:45.125 231 12610.35 78.12 54580.47 88888.00 2015-08-19 20:20:45.250 231 12610.30 78.10 54580.47 88888.00 2015-08-19 20:20:45.375 231 12610.33 78.08 54580.45 88888.00 2015-08-19 20:20:45.500 231 12610.33 78.10 54580.43 88888.00 2015-08-19 20:20:45.625 231 12610.33 78.10 54580.43 88888.00 2015-08-19 20:20:45.750 231 12610.30 78.10 54580.43 88888.00 2015-08-19 20:20:45.875 231 12610.25 78.08 54580.43 88888.00 2015-08-19 20:20:46.000 231 12610.25 78.05 54580.43 88888.00 2015-08-19 20:20:46.125 231 12610.27 78.05 54580.45 88888.00 2015-08-19 20:20:46.250 231 12610.27 78.08 54580.45 88888.00 2015-08-19 20:20:46.375 231 12610.27 78.08 54580.43 88888.00 2015-08-19 20:20:46.500 231 12610.23 78.10 54580.45 88888.00 2015-08-19 20:20:46.625 231 12610.20 78.10 54580.45 88888.00 2015-08-19 20:20:46.750 231 12610.23 78.08 54580.43 88888.00 2015-08-19 20:20:46.875 231 12610.27 78.08 54580.40 88888.00 2015-08-19 20:20:47.000 231 12610.33 78.08 54580.43 88888.00 2015-08-19 20:20:47.125 231 12610.30 78.08 54580.43 88888.00 2015-08-19 20:20:47.250 231 12610.23 78.05 54580.43 88888.00 2015-08-19 20:20:47.375 231 12610.25 78.05 54580.40 88888.00 2015-08-19 20:20:47.500 231 12610.27 78.08 54580.40 88888.00 2015-08-19 20:20:47.625 231 12610.25 78.08 54580.40 88888.00 2015-08-19 20:20:47.750 231 12610.25 78.10 54580.43 88888.00 2015-08-19 20:20:47.875 231 12610.25 78.10 54580.43 88888.00 2015-08-19 20:20:48.000 231 12610.23 78.12 54580.38 88888.00 2015-08-19 20:20:48.125 231 12610.25 78.12 54580.38 88888.00 2015-08-19 20:20:48.250 231 12610.27 78.12 54580.43 88888.00 2015-08-19 20:20:48.375 231 12610.25 78.12 54580.40 88888.00 2015-08-19 20:20:48.500 231 12610.25 78.12 54580.40 88888.00 2015-08-19 20:20:48.625 231 12610.27 78.15 54580.38 88888.00 2015-08-19 20:20:48.750 231 12610.27 78.12 54580.38 88888.00 2015-08-19 20:20:48.875 231 12610.25 78.10 54580.38 88888.00 2015-08-19 20:20:49.000 231 12610.25 78.12 54580.38 88888.00 2015-08-19 20:20:49.125 231 12610.25 78.15 54580.38 88888.00 2015-08-19 20:20:49.250 231 12610.33 78.17 54580.32 88888.00 2015-08-19 20:20:49.375 231 12610.33 78.17 54580.32 88888.00 2015-08-19 20:20:49.500 231 12610.35 78.17 54580.38 88888.00 2015-08-19 20:20:49.625 231 12610.33 78.17 54580.40 88888.00 2015-08-19 20:20:49.750 231 12610.23 78.17 54580.40 88888.00 2015-08-19 20:20:49.875 231 12610.25 78.17 54580.38 88888.00 2015-08-19 20:20:50.000 231 12610.30 78.20 54580.38 88888.00 2015-08-19 20:20:50.125 231 12610.30 78.25 54580.40 88888.00 2015-08-19 20:20:50.250 231 12610.27 78.22 54580.35 88888.00 2015-08-19 20:20:50.375 231 12610.27 78.22 54580.38 88888.00 2015-08-19 20:20:50.500 231 12610.33 78.22 54580.32 88888.00 2015-08-19 20:20:50.625 231 12610.33 78.20 54580.32 88888.00 2015-08-19 20:20:50.750 231 12610.33 78.20 54580.32 88888.00 2015-08-19 20:20:50.875 231 12610.35 78.28 54580.38 88888.00 2015-08-19 20:20:51.000 231 12610.40 78.28 54580.35 88888.00 2015-08-19 20:20:51.125 231 12610.40 78.25 54580.38 88888.00 2015-08-19 20:20:51.250 231 12610.35 78.25 54580.38 88888.00 2015-08-19 20:20:51.375 231 12610.27 78.28 54580.32 88888.00 2015-08-19 20:20:51.500 231 12610.25 78.28 54580.32 88888.00 2015-08-19 20:20:51.625 231 12610.30 78.25 54580.32 88888.00 2015-08-19 20:20:51.750 231 12610.33 78.25 54580.32 88888.00 2015-08-19 20:20:51.875 231 12610.35 78.30 54580.28 88888.00 2015-08-19 20:20:52.000 231 12610.38 78.33 54580.30 88888.00 2015-08-19 20:20:52.125 231 12610.35 78.35 54580.32 88888.00 2015-08-19 20:20:52.250 231 12610.27 78.33 54580.28 88888.00 2015-08-19 20:20:52.375 231 12610.33 78.35 54580.28 88888.00 2015-08-19 20:20:52.500 231 12610.35 78.33 54580.28 88888.00 2015-08-19 20:20:52.625 231 12610.33 78.35 54580.25 88888.00 2015-08-19 20:20:52.750 231 12610.30 78.35 54580.25 88888.00 2015-08-19 20:20:52.875 231 12610.27 78.35 54580.22 88888.00 2015-08-19 20:20:53.000 231 12610.27 78.38 54580.25 88888.00 2015-08-19 20:20:53.125 231 12610.35 78.38 54580.25 88888.00 2015-08-19 20:20:53.250 231 12610.33 78.35 54580.25 88888.00 2015-08-19 20:20:53.375 231 12610.38 78.38 54580.25 88888.00 2015-08-19 20:20:53.500 231 12610.35 78.40 54580.22 88888.00 2015-08-19 20:20:53.625 231 12610.38 78.42 54580.28 88888.00 2015-08-19 20:20:53.750 231 12610.40 78.40 54580.25 88888.00 2015-08-19 20:20:53.875 231 12610.35 78.42 54580.25 88888.00 2015-08-19 20:20:54.000 231 12610.33 78.45 54580.25 88888.00 2015-08-19 20:20:54.125 231 12610.30 78.45 54580.22 88888.00 2015-08-19 20:20:54.250 231 12610.25 78.40 54580.22 88888.00 2015-08-19 20:20:54.375 231 12610.27 78.40 54580.22 88888.00 2015-08-19 20:20:54.500 231 12610.35 78.42 54580.20 88888.00 2015-08-19 20:20:54.625 231 12610.42 78.42 54580.22 88888.00 2015-08-19 20:20:54.750 231 12610.40 78.47 54580.22 88888.00 2015-08-19 20:20:54.875 231 12610.38 78.47 54580.25 88888.00 2015-08-19 20:20:55.000 231 12610.38 78.45 54580.25 88888.00 2015-08-19 20:20:55.125 231 12610.38 78.45 54580.22 88888.00 2015-08-19 20:20:55.250 231 12610.33 78.50 54580.22 88888.00 2015-08-19 20:20:55.375 231 12610.33 78.47 54580.20 88888.00 2015-08-19 20:20:55.500 231 12610.40 78.47 54580.20 88888.00 2015-08-19 20:20:55.625 231 12610.40 78.50 54580.20 88888.00 2015-08-19 20:20:55.750 231 12610.38 78.53 54580.18 88888.00 2015-08-19 20:20:55.875 231 12610.38 78.53 54580.18 88888.00 2015-08-19 20:20:56.000 231 12610.40 78.53 54580.15 88888.00 2015-08-19 20:20:56.125 231 12610.42 78.50 54580.15 88888.00 2015-08-19 20:20:56.250 231 12610.45 78.55 54580.15 88888.00 2015-08-19 20:20:56.375 231 12610.50 78.55 54580.12 88888.00 2015-08-19 20:20:56.500 231 12610.50 78.53 54580.10 88888.00 2015-08-19 20:20:56.625 231 12610.52 78.55 54580.12 88888.00 2015-08-19 20:20:56.750 231 12610.48 78.55 54580.20 88888.00 2015-08-19 20:20:56.875 231 12610.42 78.58 54580.18 88888.00 2015-08-19 20:20:57.000 231 12610.45 78.58 54580.12 88888.00 2015-08-19 20:20:57.125 231 12610.45 78.58 54580.12 88888.00 2015-08-19 20:20:57.250 231 12610.50 78.55 54580.05 88888.00 2015-08-19 20:20:57.375 231 12610.55 78.55 54580.07 88888.00 2015-08-19 20:20:57.500 231 12610.58 78.55 54580.07 88888.00 2015-08-19 20:20:57.625 231 12610.58 78.55 54580.07 88888.00 2015-08-19 20:20:57.750 231 12610.50 78.58 54580.10 88888.00 2015-08-19 20:20:57.875 231 12610.52 78.55 54580.05 88888.00 2015-08-19 20:20:58.000 231 12610.45 78.55 54580.05 88888.00 2015-08-19 20:20:58.125 231 12610.42 78.55 54580.05 88888.00 2015-08-19 20:20:58.250 231 12610.45 78.55 54580.07 88888.00 2015-08-19 20:20:58.375 231 12610.48 78.55 54580.05 88888.00 2015-08-19 20:20:58.500 231 12610.48 78.55 54580.05 88888.00 2015-08-19 20:20:58.625 231 12610.45 78.60 54580.05 88888.00 2015-08-19 20:20:58.750 231 12610.52 78.60 54580.05 88888.00 2015-08-19 20:20:58.875 231 12610.52 78.60 54580.00 88888.00 2015-08-19 20:20:59.000 231 12610.50 78.60 54579.97 88888.00 2015-08-19 20:20:59.125 231 12610.48 78.55 54580.00 88888.00 2015-08-19 20:20:59.250 231 12610.45 78.53 54580.03 88888.00 2015-08-19 20:20:59.375 231 12610.48 78.53 54580.03 88888.00 2015-08-19 20:20:59.500 231 12610.50 78.55 54580.03 88888.00 2015-08-19 20:20:59.625 231 12610.48 78.55 54580.03 88888.00 2015-08-19 20:20:59.750 231 12610.48 78.58 54580.05 88888.00 2015-08-19 20:20:59.875 231 12610.48 78.60 54580.05 88888.00 2015-08-19 20:21:00.000 231 12610.50 78.60 54580.03 88888.00 2015-08-19 20:21:00.125 231 12610.48 78.62 54580.03 88888.00 2015-08-19 20:21:00.250 231 12610.50 78.58 54580.05 88888.00 2015-08-19 20:21:00.375 231 12610.50 78.60 54580.05 88888.00 2015-08-19 20:21:00.500 231 12610.45 78.60 54580.03 88888.00 2015-08-19 20:21:00.625 231 12610.42 78.58 54580.00 88888.00 2015-08-19 20:21:00.750 231 12610.45 78.58 54580.03 88888.00 2015-08-19 20:21:00.875 231 12610.48 78.58 54580.05 88888.00 2015-08-19 20:21:01.000 231 12610.48 78.58 54580.03 88888.00 2015-08-19 20:21:01.125 231 12610.45 78.58 54580.03 88888.00 2015-08-19 20:21:01.250 231 12610.42 78.55 54580.05 88888.00 2015-08-19 20:21:01.375 231 12610.42 78.58 54580.03 88888.00 2015-08-19 20:21:01.500 231 12610.40 78.65 54580.00 88888.00 2015-08-19 20:21:01.625 231 12610.42 78.62 54580.03 88888.00 2015-08-19 20:21:01.750 231 12610.45 78.62 54580.05 88888.00 2015-08-19 20:21:01.875 231 12610.48 78.58 54580.03 88888.00 2015-08-19 20:21:02.000 231 12610.45 78.58 54580.00 88888.00 2015-08-19 20:21:02.125 231 12610.48 78.60 54579.97 88888.00 2015-08-19 20:21:02.250 231 12610.50 78.55 54580.03 88888.00 2015-08-19 20:21:02.375 231 12610.45 78.58 54580.03 88888.00 2015-08-19 20:21:02.500 231 12610.42 78.58 54580.00 88888.00 2015-08-19 20:21:02.625 231 12610.38 78.53 54579.97 88888.00 2015-08-19 20:21:02.750 231 12610.40 78.53 54580.00 88888.00 2015-08-19 20:21:02.875 231 12610.40 78.58 54580.00 88888.00 2015-08-19 20:21:03.000 231 12610.40 78.55 54580.03 88888.00 2015-08-19 20:21:03.125 231 12610.38 78.53 54580.05 88888.00 2015-08-19 20:21:03.250 231 12610.38 78.55 54580.03 88888.00 2015-08-19 20:21:03.375 231 12610.35 78.55 54580.05 88888.00 2015-08-19 20:21:03.500 231 12610.35 78.58 54580.00 88888.00 2015-08-19 20:21:03.625 231 12610.33 78.60 54580.00 88888.00 2015-08-19 20:21:03.750 231 12610.38 78.58 54579.97 88888.00 2015-08-19 20:21:03.875 231 12610.40 78.58 54580.00 88888.00 2015-08-19 20:21:04.000 231 12610.40 78.55 54580.03 88888.00 2015-08-19 20:21:04.125 231 12610.38 78.55 54580.05 88888.00 2015-08-19 20:21:04.250 231 12610.33 78.55 54580.00 88888.00 2015-08-19 20:21:04.375 231 12610.30 78.53 54580.00 88888.00 2015-08-19 20:21:04.500 231 12610.33 78.58 54580.00 88888.00 2015-08-19 20:21:04.625 231 12610.33 78.58 54580.00 88888.00 2015-08-19 20:21:04.750 231 12610.35 78.60 54580.00 88888.00 2015-08-19 20:21:04.875 231 12610.38 78.60 54579.95 88888.00 2015-08-19 20:21:05.000 231 12610.38 78.60 54580.00 88888.00 2015-08-19 20:21:05.125 231 12610.30 78.55 54580.03 88888.00 2015-08-19 20:21:05.250 231 12610.27 78.50 54579.95 88888.00 2015-08-19 20:21:05.375 231 12610.30 78.55 54579.95 88888.00 2015-08-19 20:21:05.500 231 12610.25 78.58 54579.93 88888.00 2015-08-19 20:21:05.625 231 12610.20 78.55 54579.95 88888.00 2015-08-19 20:21:05.750 231 12610.23 78.53 54579.95 88888.00 2015-08-19 20:21:05.875 231 12610.23 78.55 54579.97 88888.00 2015-08-19 20:21:06.000 231 12610.25 78.55 54579.97 88888.00 2015-08-19 20:21:06.125 231 12610.27 78.55 54580.00 88888.00 2015-08-19 20:21:06.250 231 12610.25 78.55 54580.00 88888.00 2015-08-19 20:21:06.375 231 12610.25 78.58 54580.00 88888.00 2015-08-19 20:21:06.500 231 12610.27 78.60 54579.97 88888.00 2015-08-19 20:21:06.625 231 12610.23 78.58 54579.97 88888.00 2015-08-19 20:21:06.750 231 12610.15 78.58 54579.97 88888.00 2015-08-19 20:21:06.875 231 12610.20 78.55 54579.97 88888.00 2015-08-19 20:21:07.000 231 12610.17 78.53 54579.95 88888.00 2015-08-19 20:21:07.125 231 12610.10 78.50 54579.95 88888.00 2015-08-19 20:21:07.250 231 12610.12 78.58 54579.95 88888.00 2015-08-19 20:21:07.375 231 12610.20 78.60 54579.97 88888.00 2015-08-19 20:21:07.500 231 12610.23 78.55 54579.95 88888.00 2015-08-19 20:21:07.625 231 12610.23 78.53 54579.95 88888.00 2015-08-19 20:21:07.750 231 12610.17 78.55 54579.97 88888.00 2015-08-19 20:21:07.875 231 12610.12 78.55 54579.95 88888.00 2015-08-19 20:21:08.000 231 12610.08 78.53 54579.93 88888.00 2015-08-19 20:21:08.125 231 12610.05 78.53 54579.95 88888.00 2015-08-19 20:21:08.250 231 12610.00 78.50 54579.95 88888.00 2015-08-19 20:21:08.375 231 12610.02 78.50 54579.97 88888.00 2015-08-19 20:21:08.500 231 12610.05 78.47 54579.97 88888.00 2015-08-19 20:21:08.625 231 12610.08 78.47 54579.95 88888.00 2015-08-19 20:21:08.750 231 12610.10 78.53 54579.95 88888.00 2015-08-19 20:21:08.875 231 12610.05 78.53 54579.93 88888.00 2015-08-19 20:21:09.000 231 12610.05 78.58 54579.95 88888.00 2015-08-19 20:21:09.125 231 12610.05 78.55 54579.97 88888.00 2015-08-19 20:21:09.250 231 12610.05 78.47 54579.95 88888.00 2015-08-19 20:21:09.375 231 12610.08 78.47 54579.95 88888.00 2015-08-19 20:21:09.500 231 12610.05 78.47 54579.93 88888.00 2015-08-19 20:21:09.625 231 12609.98 78.45 54579.95 88888.00 2015-08-19 20:21:09.750 231 12610.02 78.45 54579.95 88888.00 2015-08-19 20:21:09.875 231 12610.02 78.45 54579.95 88888.00 2015-08-19 20:21:10.000 231 12610.02 78.45 54579.93 88888.00 2015-08-19 20:21:10.125 231 12610.08 78.42 54579.93 88888.00 2015-08-19 20:21:10.250 231 12610.05 78.40 54579.93 88888.00 2015-08-19 20:21:10.375 231 12610.02 78.40 54579.95 88888.00 2015-08-19 20:21:10.500 231 12609.98 78.42 54579.93 88888.00 2015-08-19 20:21:10.625 231 12609.98 78.42 54579.90 88888.00 2015-08-19 20:21:10.750 231 12609.98 78.40 54579.90 88888.00 2015-08-19 20:21:10.875 231 12609.98 78.38 54579.90 88888.00 2015-08-19 20:21:11.000 231 12610.00 78.38 54579.85 88888.00 2015-08-19 20:21:11.125 231 12609.98 78.38 54579.90 88888.00 2015-08-19 20:21:11.250 231 12609.90 78.35 54579.93 88888.00 2015-08-19 20:21:11.375 231 12609.90 78.38 54579.93 88888.00 2015-08-19 20:21:11.500 231 12609.85 78.40 54579.95 88888.00 2015-08-19 20:21:11.625 231 12609.85 78.35 54579.93 88888.00 2015-08-19 20:21:11.750 231 12609.92 78.33 54579.95 88888.00 2015-08-19 20:21:11.875 231 12609.98 78.35 54579.97 88888.00 2015-08-19 20:21:12.000 231 12609.98 78.33 54579.93 88888.00 2015-08-19 20:21:12.125 231 12609.92 78.30 54579.93 88888.00 2015-08-19 20:21:12.250 231 12609.92 78.30 54579.93 88888.00 2015-08-19 20:21:12.375 231 12609.92 78.33 54579.95 88888.00 2015-08-19 20:21:12.500 231 12609.95 78.28 54579.95 88888.00 2015-08-19 20:21:12.625 231 12610.00 78.28 54579.93 88888.00 2015-08-19 20:21:12.750 231 12609.98 78.25 54579.95 88888.00 2015-08-19 20:21:12.875 231 12609.90 78.25 54579.95 88888.00 2015-08-19 20:21:13.000 231 12609.85 78.25 54579.93 88888.00 2015-08-19 20:21:13.125 231 12609.83 78.22 54579.95 88888.00 2015-08-19 20:21:13.250 231 12609.80 78.20 54579.97 88888.00 2015-08-19 20:21:13.375 231 12609.83 78.20 54579.97 88888.00 2015-08-19 20:21:13.500 231 12609.83 78.17 54579.97 88888.00 2015-08-19 20:21:13.625 231 12609.83 78.15 54579.95 88888.00 2015-08-19 20:21:13.750 231 12609.85 78.17 54579.95 88888.00 2015-08-19 20:21:13.875 231 12609.83 78.15 54579.97 88888.00 2015-08-19 20:21:14.000 231 12609.80 78.08 54580.00 88888.00 2015-08-19 20:21:14.125 231 12609.77 78.10 54580.00 88888.00 2015-08-19 20:21:14.250 231 12609.73 78.08 54579.97 88888.00 2015-08-19 20:21:14.375 231 12609.80 78.08 54579.97 88888.00 2015-08-19 20:21:14.500 231 12609.80 78.10 54579.95 88888.00 2015-08-19 20:21:14.625 231 12609.80 78.10 54579.93 88888.00 2015-08-19 20:21:14.750 231 12609.80 78.08 54579.90 88888.00 2015-08-19 20:21:14.875 231 12609.77 78.05 54579.93 88888.00 2015-08-19 20:21:15.000 231 12609.73 78.00 54579.95 88888.00 2015-08-19 20:21:15.125 231 12609.70 77.97 54579.95 88888.00 2015-08-19 20:21:15.250 231 12609.73 77.97 54579.95 88888.00 2015-08-19 20:21:15.375 231 12609.75 77.97 54579.97 88888.00 2015-08-19 20:21:15.500 231 12609.73 77.97 54579.95 88888.00 2015-08-19 20:21:15.625 231 12609.73 77.92 54579.93 88888.00 2015-08-19 20:21:15.750 231 12609.70 77.90 54579.90 88888.00 2015-08-19 20:21:15.875 231 12609.65 77.90 54579.93 88888.00 2015-08-19 20:21:16.000 231 12609.65 77.90 54579.93 88888.00 2015-08-19 20:21:16.125 231 12609.67 77.90 54579.90 88888.00 2015-08-19 20:21:16.250 231 12609.70 77.88 54579.95 88888.00 2015-08-19 20:21:16.375 231 12609.70 77.88 54579.95 88888.00 2015-08-19 20:21:16.500 231 12609.62 77.88 54579.93 88888.00 2015-08-19 20:21:16.625 231 12609.62 77.88 54579.95 88888.00 2015-08-19 20:21:16.750 231 12609.62 77.83 54579.90 88888.00 2015-08-19 20:21:16.875 231 12609.65 77.88 54579.93 88888.00 2015-08-19 20:21:17.000 231 12609.73 77.88 54579.93 88888.00 2015-08-19 20:21:17.125 231 12609.70 77.83 54579.93 88888.00 2015-08-19 20:21:17.250 231 12609.62 77.83 54579.95 88888.00 2015-08-19 20:21:17.375 231 12609.62 77.83 54579.95 88888.00 2015-08-19 20:21:17.500 231 12609.65 77.83 54579.95 88888.00 2015-08-19 20:21:17.625 231 12609.62 77.83 54579.93 88888.00 2015-08-19 20:21:17.750 231 12609.58 77.83 54579.93 88888.00 2015-08-19 20:21:17.875 231 12609.58 77.83 54579.95 88888.00 2015-08-19 20:21:18.000 231 12609.58 77.83 54579.90 88888.00 2015-08-19 20:21:18.125 231 12609.60 77.83 54579.90 88888.00 2015-08-19 20:21:18.250 231 12609.52 77.78 54579.93 88888.00 2015-08-19 20:21:18.375 231 12609.52 77.78 54579.93 88888.00 2015-08-19 20:21:18.500 231 12609.52 77.75 54579.93 88888.00 2015-08-19 20:21:18.625 231 12609.55 77.75 54579.93 88888.00 2015-08-19 20:21:18.750 231 12609.50 77.78 54579.93 88888.00 2015-08-19 20:21:18.875 231 12609.50 77.78 54579.95 88888.00 2015-08-19 20:21:19.000 231 12609.52 77.78 54579.97 88888.00 2015-08-19 20:21:19.125 231 12609.48 77.75 54579.95 88888.00 2015-08-19 20:21:19.250 231 12609.52 77.72 54579.93 88888.00 2015-08-19 20:21:19.375 231 12609.60 77.75 54579.93 88888.00 2015-08-19 20:21:19.500 231 12609.62 77.75 54579.93 88888.00 2015-08-19 20:21:19.625 231 12609.62 77.75 54579.93 88888.00 2015-08-19 20:21:19.750 231 12609.55 77.75 54579.93 88888.00 2015-08-19 20:21:19.875 231 12609.50 77.70 54579.95 88888.00 2015-08-19 20:21:20.000 231 12609.52 77.72 54579.95 88888.00 2015-08-19 20:21:20.125 231 12609.55 77.78 54579.97 88888.00 2015-08-19 20:21:20.250 231 12609.52 77.72 54579.97 88888.00 2015-08-19 20:21:20.375 231 12609.50 77.72 54579.93 88888.00 2015-08-19 20:21:20.500 231 12609.48 77.70 54579.88 88888.00 2015-08-19 20:21:20.625 231 12609.45 77.70 54579.90 88888.00 2015-08-19 20:21:20.750 231 12609.55 77.75 54579.93 88888.00 2015-08-19 20:21:20.875 231 12609.58 77.75 54579.93 88888.00 2015-08-19 20:21:21.000 231 12609.52 77.72 54579.93 88888.00 2015-08-19 20:21:21.125 231 12609.52 77.72 54579.97 88888.00 2015-08-19 20:21:21.250 231 12609.52 77.72 54580.00 88888.00 2015-08-19 20:21:21.375 231 12609.58 77.75 54579.97 88888.00 2015-08-19 20:21:21.500 231 12609.55 77.78 54579.95 88888.00 2015-08-19 20:21:21.625 231 12609.58 77.75 54579.90 88888.00 2015-08-19 20:21:21.750 231 12609.55 77.72 54579.88 88888.00 2015-08-19 20:21:21.875 231 12609.55 77.75 54579.85 88888.00 2015-08-19 20:21:22.000 231 12609.60 77.78 54579.85 88888.00 2015-08-19 20:21:22.125 231 12609.62 77.78 54579.88 88888.00 2015-08-19 20:21:22.250 231 12609.58 77.75 54579.82 88888.00 2015-08-19 20:21:22.375 231 12609.58 77.75 54579.82 88888.00 2015-08-19 20:21:22.500 231 12609.52 77.78 54579.88 88888.00 2015-08-19 20:21:22.625 231 12609.50 77.72 54579.88 88888.00 2015-08-19 20:21:22.750 231 12609.55 77.75 54579.85 88888.00 2015-08-19 20:21:22.875 231 12609.60 77.75 54579.85 88888.00 2015-08-19 20:21:23.000 231 12609.60 77.75 54579.82 88888.00 2015-08-19 20:21:23.125 231 12609.60 77.80 54579.85 88888.00 2015-08-19 20:21:23.250 231 12609.60 77.78 54579.82 88888.00 2015-08-19 20:21:23.375 231 12609.62 77.75 54579.80 88888.00 2015-08-19 20:21:23.500 231 12609.62 77.75 54579.80 88888.00 2015-08-19 20:21:23.625 231 12609.62 77.75 54579.80 88888.00 2015-08-19 20:21:23.750 231 12609.60 77.80 54579.80 88888.00 2015-08-19 20:21:23.875 231 12609.60 77.80 54579.80 88888.00 2015-08-19 20:21:24.000 231 12609.62 77.80 54579.82 88888.00 2015-08-19 20:21:24.125 231 12609.67 77.85 54579.80 88888.00 2015-08-19 20:21:24.250 231 12609.67 77.90 54579.80 88888.00 2015-08-19 20:21:24.375 231 12609.70 77.90 54579.80 88888.00 2015-08-19 20:21:24.500 231 12609.70 77.90 54579.78 88888.00 2015-08-19 20:21:24.625 231 12609.70 77.90 54579.78 88888.00 2015-08-19 20:21:24.750 231 12609.62 77.88 54579.80 88888.00 2015-08-19 20:21:24.875 231 12609.60 77.92 54579.82 88888.00 2015-08-19 20:21:25.000 231 12609.65 77.92 54579.80 88888.00 2015-08-19 20:21:25.125 231 12609.67 77.92 54579.80 88888.00 2015-08-19 20:21:25.250 231 12609.73 77.90 54579.82 88888.00 2015-08-19 20:21:25.375 231 12609.75 77.85 54579.78 88888.00 2015-08-19 20:21:25.500 231 12609.75 77.88 54579.78 88888.00 2015-08-19 20:21:25.625 231 12609.70 77.88 54579.78 88888.00 2015-08-19 20:21:25.750 231 12609.67 77.88 54579.75 88888.00 2015-08-19 20:21:25.875 231 12609.73 77.95 54579.72 88888.00 2015-08-19 20:21:26.000 231 12609.75 77.97 54579.70 88888.00 2015-08-19 20:21:26.125 231 12609.75 77.97 54579.72 88888.00 2015-08-19 20:21:26.250 231 12609.70 77.95 54579.70 88888.00 2015-08-19 20:21:26.375 231 12609.70 77.92 54579.72 88888.00 2015-08-19 20:21:26.500 231 12609.73 77.95 54579.70 88888.00 2015-08-19 20:21:26.625 231 12609.77 78.03 54579.72 88888.00 2015-08-19 20:21:26.750 231 12609.80 78.03 54579.70 88888.00 2015-08-19 20:21:26.875 231 12609.83 78.00 54579.65 88888.00 2015-08-19 20:21:27.000 231 12609.88 78.00 54579.68 88888.00 2015-08-19 20:21:27.125 231 12609.90 78.05 54579.70 88888.00 2015-08-19 20:21:27.250 231 12609.85 78.05 54579.68 88888.00 2015-08-19 20:21:27.375 231 12609.80 78.05 54579.65 88888.00 2015-08-19 20:21:27.500 231 12609.85 78.00 54579.65 88888.00 2015-08-19 20:21:27.625 231 12609.90 77.97 54579.62 88888.00 2015-08-19 20:21:27.750 231 12609.92 78.03 54579.60 88888.00 2015-08-19 20:21:27.875 231 12609.90 77.97 54579.57 88888.00 2015-08-19 20:21:28.000 231 12609.92 77.97 54579.57 88888.00 2015-08-19 20:21:28.125 231 12609.98 78.03 54579.60 88888.00 2015-08-19 20:21:28.250 231 12609.98 78.03 54579.60 88888.00 2015-08-19 20:21:28.375 231 12610.05 78.05 54579.57 88888.00 2015-08-19 20:21:28.500 231 12610.05 78.03 54579.55 88888.00 2015-08-19 20:21:28.625 231 12610.05 78.05 54579.55 88888.00 2015-08-19 20:21:28.750 231 12610.02 78.05 54579.57 88888.00 2015-08-19 20:21:28.875 231 12610.02 78.03 54579.53 88888.00 2015-08-19 20:21:29.000 231 12610.02 78.00 54579.50 88888.00 2015-08-19 20:21:29.125 231 12610.05 78.03 54579.53 88888.00 2015-08-19 20:21:29.250 231 12610.10 78.03 54579.55 88888.00 2015-08-19 20:21:29.375 231 12610.05 78.00 54579.53 88888.00 2015-08-19 20:21:29.500 231 12610.00 78.03 54579.53 88888.00 2015-08-19 20:21:29.625 231 12610.08 78.05 54579.53 88888.00 2015-08-19 20:21:29.750 231 12610.20 78.05 54579.55 88888.00 2015-08-19 20:21:29.875 231 12610.20 78.03 54579.55 88888.00 2015-08-19 20:21:30.000 231 12610.17 78.03 54579.53 88888.00 2015-08-19 20:21:30.125 231 12610.25 78.08 54579.55 88888.00 2015-08-19 20:21:30.250 231 12610.27 78.10 54579.55 88888.00 2015-08-19 20:21:30.375 231 12610.23 78.08 54579.53 88888.00 2015-08-19 20:21:30.500 231 12610.15 78.05 54579.50 88888.00 2015-08-19 20:21:30.625 231 12610.23 78.03 54579.50 88888.00 2015-08-19 20:21:30.750 231 12610.33 78.05 54579.50 88888.00 2015-08-19 20:21:30.875 231 12610.38 78.05 54579.47 88888.00 2015-08-19 20:21:31.000 231 12610.33 78.03 54579.47 88888.00 2015-08-19 20:21:31.125 231 12610.30 78.05 54579.47 88888.00 2015-08-19 20:21:31.250 231 12610.23 78.03 54579.50 88888.00 2015-08-19 20:21:31.375 231 12610.23 77.97 54579.50 88888.00 2015-08-19 20:21:31.500 231 12610.33 78.00 54579.50 88888.00 2015-08-19 20:21:31.625 231 12610.35 78.00 54579.45 88888.00 2015-08-19 20:21:31.750 231 12610.30 77.97 54579.45 88888.00 2015-08-19 20:21:31.875 231 12610.27 77.92 54579.45 88888.00 2015-08-19 20:21:32.000 231 12610.27 77.95 54579.45 88888.00 2015-08-19 20:21:32.125 231 12610.30 77.92 54579.45 88888.00 2015-08-19 20:21:32.250 231 12610.30 77.92 54579.40 88888.00 2015-08-19 20:21:32.375 231 12610.30 77.92 54579.40 88888.00 2015-08-19 20:21:32.500 231 12610.33 77.92 54579.40 88888.00 2015-08-19 20:21:32.625 231 12610.35 77.95 54579.43 88888.00 2015-08-19 20:21:32.750 231 12610.35 77.97 54579.45 88888.00 2015-08-19 20:21:32.875 231 12610.33 77.90 54579.43 88888.00 2015-08-19 20:21:33.000 231 12610.33 77.88 54579.40 88888.00 2015-08-19 20:21:33.125 231 12610.27 77.80 54579.38 88888.00 2015-08-19 20:21:33.250 231 12610.27 77.83 54579.40 88888.00 2015-08-19 20:21:33.375 231 12610.30 77.90 54579.43 88888.00 2015-08-19 20:21:33.500 231 12610.27 77.83 54579.40 88888.00 2015-08-19 20:21:33.625 231 12610.33 77.80 54579.40 88888.00 2015-08-19 20:21:33.750 231 12610.35 77.75 54579.38 88888.00 2015-08-19 20:21:33.875 231 12610.38 77.75 54579.38 88888.00 2015-08-19 20:21:34.000 231 12610.35 77.75 54579.35 88888.00 2015-08-19 20:21:34.125 231 12610.35 77.75 54579.40 88888.00 2015-08-19 20:21:34.250 231 12610.38 77.78 54579.40 88888.00 2015-08-19 20:21:34.375 231 12610.38 77.75 54579.35 88888.00 2015-08-19 20:21:34.500 231 12610.35 77.72 54579.35 88888.00 2015-08-19 20:21:34.625 231 12610.40 77.70 54579.38 88888.00 2015-08-19 20:21:34.750 231 12610.45 77.72 54579.35 88888.00 2015-08-19 20:21:34.875 231 12610.52 77.72 54579.32 88888.00 2015-08-19 20:21:35.000 231 12610.50 77.72 54579.32 88888.00 2015-08-19 20:21:35.125 231 12610.50 77.65 54579.32 88888.00 2015-08-19 20:21:35.250 231 12610.48 77.65 54579.35 88888.00 2015-08-19 20:21:35.375 231 12610.48 77.65 54579.35 88888.00 2015-08-19 20:21:35.500 231 12610.45 77.65 54579.38 88888.00 2015-08-19 20:21:35.625 231 12610.45 77.65 54579.35 88888.00 2015-08-19 20:21:35.750 231 12610.45 77.62 54579.32 88888.00 2015-08-19 20:21:35.875 231 12610.45 77.62 54579.40 88888.00 2015-08-19 20:21:36.000 231 12610.42 77.62 54579.38 88888.00 2015-08-19 20:21:36.125 231 12610.45 77.58 54579.38 88888.00 2015-08-19 20:21:36.250 231 12610.45 77.58 54579.38 88888.00 2015-08-19 20:21:36.375 231 12610.42 77.55 54579.38 88888.00 2015-08-19 20:21:36.500 231 12610.45 77.55 54579.38 88888.00 2015-08-19 20:21:36.625 231 12610.50 77.60 54579.38 88888.00 2015-08-19 20:21:36.750 231 12610.58 77.60 54579.35 88888.00 2015-08-19 20:21:36.875 231 12610.60 77.53 54579.32 88888.00 2015-08-19 20:21:37.000 231 12610.58 77.50 54579.35 88888.00 2015-08-19 20:21:37.125 231 12610.52 77.53 54579.40 88888.00 2015-08-19 20:21:37.250 231 12610.55 77.47 54579.45 88888.00 2015-08-19 20:21:37.375 231 12610.58 77.47 54579.40 88888.00 2015-08-19 20:21:37.500 231 12610.52 77.47 54579.38 88888.00 2015-08-19 20:21:37.625 231 12610.50 77.50 54579.38 88888.00 2015-08-19 20:21:37.750 231 12610.55 77.53 54579.38 88888.00 2015-08-19 20:21:37.875 231 12610.58 77.50 54579.38 88888.00 2015-08-19 20:21:38.000 231 12610.58 77.42 54579.38 88888.00 2015-08-19 20:21:38.125 231 12610.48 77.42 54579.38 88888.00 2015-08-19 20:21:38.250 231 12610.50 77.42 54579.35 88888.00 2015-08-19 20:21:38.375 231 12610.52 77.40 54579.32 88888.00 2015-08-19 20:21:38.500 231 12610.52 77.42 54579.38 88888.00 2015-08-19 20:21:38.625 231 12610.58 77.42 54579.38 88888.00 2015-08-19 20:21:38.750 231 12610.60 77.35 54579.32 88888.00 2015-08-19 20:21:38.875 231 12610.55 77.35 54579.38 88888.00 2015-08-19 20:21:39.000 231 12610.52 77.38 54579.35 88888.00 2015-08-19 20:21:39.125 231 12610.50 77.35 54579.35 88888.00 2015-08-19 20:21:39.250 231 12610.50 77.33 54579.35 88888.00 2015-08-19 20:21:39.375 231 12610.52 77.35 54579.35 88888.00 2015-08-19 20:21:39.500 231 12610.58 77.33 54579.38 88888.00 2015-08-19 20:21:39.625 231 12610.52 77.35 54579.35 88888.00 2015-08-19 20:21:39.750 231 12610.55 77.35 54579.32 88888.00 2015-08-19 20:21:39.875 231 12610.58 77.28 54579.32 88888.00 2015-08-19 20:21:40.000 231 12610.62 77.25 54579.30 88888.00 2015-08-19 20:21:40.125 231 12610.62 77.30 54579.35 88888.00 2015-08-19 20:21:40.250 231 12610.58 77.28 54579.35 88888.00 2015-08-19 20:21:40.375 231 12610.60 77.30 54579.30 88888.00 2015-08-19 20:21:40.500 231 12610.67 77.28 54579.35 88888.00 2015-08-19 20:21:40.625 231 12610.67 77.28 54579.30 88888.00 2015-08-19 20:21:40.750 231 12610.65 77.28 54579.30 88888.00 2015-08-19 20:21:40.875 231 12610.65 77.28 54579.30 88888.00 2015-08-19 20:21:41.000 231 12610.62 77.25 54579.30 88888.00 2015-08-19 20:21:41.125 231 12610.65 77.28 54579.28 88888.00 2015-08-19 20:21:41.250 231 12610.62 77.17 54579.28 88888.00 2015-08-19 20:21:41.375 231 12610.65 77.17 54579.25 88888.00 2015-08-19 20:21:41.500 231 12610.60 77.20 54579.30 88888.00 2015-08-19 20:21:41.625 231 12610.58 77.25 54579.30 88888.00 2015-08-19 20:21:41.750 231 12610.58 77.22 54579.32 88888.00 2015-08-19 20:21:41.875 231 12610.62 77.25 54579.30 88888.00 2015-08-19 20:21:42.000 231 12610.65 77.25 54579.30 88888.00 2015-08-19 20:21:42.125 231 12610.65 77.28 54579.32 88888.00 2015-08-19 20:21:42.250 231 12610.58 77.22 54579.32 88888.00 2015-08-19 20:21:42.375 231 12610.60 77.22 54579.30 88888.00 2015-08-19 20:21:42.500 231 12610.73 77.25 54579.32 88888.00 2015-08-19 20:21:42.625 231 12610.75 77.25 54579.30 88888.00 2015-08-19 20:21:42.750 231 12610.73 77.22 54579.28 88888.00 2015-08-19 20:21:42.875 231 12610.75 77.25 54579.30 88888.00 2015-08-19 20:21:43.000 231 12610.73 77.28 54579.28 88888.00 2015-08-19 20:21:43.125 231 12610.73 77.28 54579.30 88888.00 2015-08-19 20:21:43.250 231 12610.70 77.28 54579.30 88888.00 2015-08-19 20:21:43.375 231 12610.75 77.28 54579.28 88888.00 2015-08-19 20:21:43.500 231 12610.73 77.25 54579.22 88888.00 2015-08-19 20:21:43.625 231 12610.77 77.22 54579.28 88888.00 2015-08-19 20:21:43.750 231 12610.75 77.22 54579.28 88888.00 2015-08-19 20:21:43.875 231 12610.77 77.25 54579.25 88888.00 2015-08-19 20:21:44.000 231 12610.73 77.28 54579.25 88888.00 2015-08-19 20:21:44.125 231 12610.65 77.28 54579.28 88888.00 2015-08-19 20:21:44.250 231 12610.75 77.28 54579.25 88888.00 2015-08-19 20:21:44.375 231 12610.80 77.30 54579.28 88888.00 2015-08-19 20:21:44.500 231 12610.77 77.30 54579.25 88888.00 2015-08-19 20:21:44.625 231 12610.75 77.35 54579.22 88888.00 2015-08-19 20:21:44.750 231 12610.75 77.35 54579.22 88888.00 2015-08-19 20:21:44.875 231 12610.75 77.30 54579.25 88888.00 2015-08-19 20:21:45.000 231 12610.73 77.30 54579.25 88888.00 2015-08-19 20:21:45.125 231 12610.80 77.33 54579.25 88888.00 2015-08-19 20:21:45.250 231 12610.83 77.33 54579.25 88888.00 2015-08-19 20:21:45.375 231 12610.85 77.33 54579.20 88888.00 2015-08-19 20:21:45.500 231 12610.80 77.38 54579.20 88888.00 2015-08-19 20:21:45.625 231 12610.77 77.33 54579.22 88888.00 2015-08-19 20:21:45.750 231 12610.77 77.38 54579.22 88888.00 2015-08-19 20:21:45.875 231 12610.85 77.33 54579.22 88888.00 2015-08-19 20:21:46.000 231 12610.85 77.33 54579.22 88888.00 2015-08-19 20:21:46.125 231 12610.83 77.38 54579.25 88888.00 2015-08-19 20:21:46.250 231 12610.88 77.42 54579.22 88888.00 2015-08-19 20:21:46.375 231 12610.92 77.42 54579.20 88888.00 2015-08-19 20:21:46.500 231 12610.88 77.38 54579.20 88888.00 2015-08-19 20:21:46.625 231 12610.83 77.38 54579.20 88888.00 2015-08-19 20:21:46.750 231 12610.88 77.38 54579.20 88888.00 2015-08-19 20:21:46.875 231 12610.85 77.42 54579.20 88888.00 2015-08-19 20:21:47.000 231 12610.80 77.38 54579.15 88888.00 2015-08-19 20:21:47.125 231 12610.70 77.38 54579.15 88888.00 2015-08-19 20:21:47.250 231 12610.75 77.40 54579.15 88888.00 2015-08-19 20:21:47.375 231 12610.83 77.45 54579.15 88888.00 2015-08-19 20:21:47.500 231 12610.85 77.42 54579.18 88888.00 2015-08-19 20:21:47.625 231 12610.88 77.47 54579.20 88888.00 2015-08-19 20:21:47.750 231 12610.92 77.47 54579.20 88888.00 2015-08-19 20:21:47.875 231 12610.95 77.45 54579.18 88888.00 2015-08-19 20:21:48.000 231 12610.95 77.42 54579.20 88888.00 2015-08-19 20:21:48.125 231 12610.92 77.40 54579.18 88888.00 2015-08-19 20:21:48.250 231 12610.88 77.40 54579.18 88888.00 2015-08-19 20:21:48.375 231 12610.92 77.42 54579.18 88888.00 2015-08-19 20:21:48.500 231 12610.92 77.45 54579.15 88888.00 2015-08-19 20:21:48.625 231 12610.90 77.45 54579.18 88888.00 2015-08-19 20:21:48.750 231 12610.92 77.45 54579.18 88888.00 2015-08-19 20:21:48.875 231 12610.98 77.45 54579.20 88888.00 2015-08-19 20:21:49.000 231 12610.95 77.45 54579.18 88888.00 2015-08-19 20:21:49.125 231 12610.92 77.42 54579.18 88888.00 2015-08-19 20:21:49.250 231 12610.95 77.45 54579.18 88888.00 2015-08-19 20:21:49.375 231 12611.05 77.45 54579.18 88888.00 2015-08-19 20:21:49.500 231 12611.00 77.42 54579.18 88888.00 2015-08-19 20:21:49.625 231 12611.00 77.42 54579.18 88888.00 2015-08-19 20:21:49.750 231 12611.00 77.42 54579.18 88888.00 2015-08-19 20:21:49.875 231 12611.05 77.45 54579.18 88888.00 2015-08-19 20:21:50.000 231 12611.05 77.45 54579.15 88888.00 2015-08-19 20:21:50.125 231 12611.05 77.42 54579.15 88888.00 2015-08-19 20:21:50.250 231 12611.08 77.42 54579.18 88888.00 2015-08-19 20:21:50.375 231 12611.12 77.45 54579.18 88888.00 2015-08-19 20:21:50.500 231 12611.12 77.50 54579.18 88888.00 2015-08-19 20:21:50.625 231 12611.08 77.50 54579.18 88888.00 2015-08-19 20:21:50.750 231 12611.12 77.45 54579.15 88888.00 2015-08-19 20:21:50.875 231 12611.05 77.45 54579.12 88888.00 2015-08-19 20:21:51.000 231 12611.02 77.47 54579.15 88888.00 2015-08-19 20:21:51.125 231 12611.02 77.47 54579.18 88888.00 2015-08-19 20:21:51.250 231 12611.08 77.45 54579.15 88888.00 2015-08-19 20:21:51.375 231 12611.15 77.47 54579.18 88888.00 2015-08-19 20:21:51.500 231 12611.15 77.47 54579.18 88888.00 2015-08-19 20:21:51.625 231 12611.15 77.45 54579.15 88888.00 2015-08-19 20:21:51.750 231 12611.20 77.40 54579.12 88888.00 2015-08-19 20:21:51.875 231 12611.15 77.38 54579.15 88888.00 2015-08-19 20:21:52.000 231 12611.10 77.40 54579.15 88888.00 2015-08-19 20:21:52.125 231 12611.08 77.38 54579.15 88888.00 2015-08-19 20:21:52.250 231 12611.12 77.35 54579.18 88888.00 2015-08-19 20:21:52.375 231 12611.17 77.38 54579.18 88888.00 2015-08-19 20:21:52.500 231 12611.15 77.35 54579.15 88888.00 2015-08-19 20:21:52.625 231 12611.10 77.38 54579.15 88888.00 2015-08-19 20:21:52.750 231 12611.10 77.38 54579.15 88888.00 2015-08-19 20:21:52.875 231 12611.17 77.35 54579.15 88888.00 2015-08-19 20:21:53.000 231 12611.20 77.35 54579.12 88888.00 2015-08-19 20:21:53.125 231 12611.17 77.33 54579.18 88888.00 2015-08-19 20:21:53.250 231 12611.10 77.35 54579.15 88888.00 2015-08-19 20:21:53.375 231 12611.15 77.35 54579.15 88888.00 2015-08-19 20:21:53.500 231 12611.15 77.33 54579.15 88888.00 2015-08-19 20:21:53.625 231 12611.23 77.30 54579.15 88888.00 2015-08-19 20:21:53.750 231 12611.20 77.25 54579.18 88888.00 2015-08-19 20:21:53.875 231 12611.17 77.30 54579.18 88888.00 2015-08-19 20:21:54.000 231 12611.23 77.30 54579.18 88888.00 2015-08-19 20:21:54.125 231 12611.23 77.30 54579.18 88888.00 2015-08-19 20:21:54.250 231 12611.23 77.28 54579.18 88888.00 2015-08-19 20:21:54.375 231 12611.15 77.28 54579.18 88888.00 2015-08-19 20:21:54.500 231 12611.17 77.28 54579.18 88888.00 2015-08-19 20:21:54.625 231 12611.23 77.28 54579.20 88888.00 2015-08-19 20:21:54.750 231 12611.27 77.25 54579.20 88888.00 2015-08-19 20:21:54.875 231 12611.27 77.22 54579.18 88888.00 2015-08-19 20:21:55.000 231 12611.25 77.22 54579.15 88888.00 2015-08-19 20:21:55.125 231 12611.23 77.20 54579.15 88888.00 2015-08-19 20:21:55.250 231 12611.23 77.17 54579.18 88888.00 2015-08-19 20:21:55.375 231 12611.23 77.17 54579.18 88888.00 2015-08-19 20:21:55.500 231 12611.25 77.17 54579.20 88888.00 2015-08-19 20:21:55.625 231 12611.25 77.17 54579.20 88888.00 2015-08-19 20:21:55.750 231 12611.25 77.17 54579.20 88888.00 2015-08-19 20:21:55.875 231 12611.20 77.12 54579.18 88888.00 2015-08-19 20:21:56.000 231 12611.20 77.12 54579.18 88888.00 2015-08-19 20:21:56.125 231 12611.15 77.12 54579.22 88888.00 2015-08-19 20:21:56.250 231 12611.10 77.10 54579.22 88888.00 2015-08-19 20:21:56.375 231 12611.15 77.10 54579.25 88888.00 2015-08-19 20:21:56.500 231 12611.25 77.10 54579.25 88888.00 2015-08-19 20:21:56.625 231 12611.27 77.10 54579.25 88888.00 2015-08-19 20:21:56.750 231 12611.23 77.08 54579.22 88888.00 2015-08-19 20:21:56.875 231 12611.20 77.05 54579.22 88888.00 2015-08-19 20:21:57.000 231 12611.20 77.05 54579.22 88888.00 2015-08-19 20:21:57.125 231 12611.17 77.05 54579.22 88888.00 2015-08-19 20:21:57.250 231 12611.10 77.00 54579.25 88888.00 2015-08-19 20:21:57.375 231 12611.08 76.95 54579.25 88888.00 2015-08-19 20:21:57.500 231 12611.12 76.95 54579.22 88888.00 2015-08-19 20:21:57.625 231 12611.10 76.92 54579.20 88888.00 2015-08-19 20:21:57.750 231 12611.08 76.92 54579.20 88888.00 2015-08-19 20:21:57.875 231 12611.05 76.92 54579.22 88888.00 2015-08-19 20:21:58.000 231 12611.08 76.92 54579.22 88888.00 2015-08-19 20:21:58.125 231 12611.10 76.90 54579.22 88888.00 2015-08-19 20:21:58.250 231 12611.10 76.88 54579.22 88888.00 2015-08-19 20:21:58.375 231 12611.12 76.88 54579.20 88888.00 2015-08-19 20:21:58.500 231 12611.08 76.88 54579.20 88888.00 2015-08-19 20:21:58.625 231 12611.00 76.88 54579.25 88888.00 2015-08-19 20:21:58.750 231 12611.00 76.90 54579.25 88888.00 2015-08-19 20:21:58.875 231 12611.08 76.88 54579.25 88888.00 2015-08-19 20:21:59.000 231 12611.10 76.83 54579.25 88888.00 2015-08-19 20:21:59.125 231 12611.10 76.78 54579.25 88888.00 2015-08-19 20:21:59.250 231 12611.08 76.78 54579.25 88888.00 2015-08-19 20:21:59.375 231 12611.08 76.75 54579.25 88888.00 2015-08-19 20:21:59.500 231 12611.05 76.78 54579.28 88888.00 2015-08-19 20:21:59.625 231 12611.05 76.78 54579.30 88888.00 2015-08-19 20:21:59.750 231 12611.10 76.72 54579.30 88888.00 2015-08-19 20:21:59.875 231 12611.10 76.75 54579.30 88888.00 2015-08-19 20:22:00.000 231 12610.98 76.72 54579.25 88888.00 2015-08-19 20:22:00.125 231 12610.95 76.72 54579.28 88888.00 2015-08-19 20:22:00.250 231 12610.98 76.72 54579.32 88888.00 2015-08-19 20:22:00.375 231 12611.05 76.75 54579.35 88888.00 2015-08-19 20:22:00.500 231 12611.02 76.72 54579.35 88888.00 2015-08-19 20:22:00.625 231 12610.98 76.67 54579.30 88888.00 2015-08-19 20:22:00.750 231 12610.90 76.67 54579.32 88888.00 2015-08-19 20:22:00.875 231 12610.90 76.62 54579.32 88888.00 2015-08-19 20:22:01.000 231 12610.98 76.65 54579.32 88888.00 2015-08-19 20:22:01.125 231 12610.95 76.67 54579.32 88888.00 2015-08-19 20:22:01.250 231 12610.85 76.60 54579.35 88888.00 2015-08-19 20:22:01.375 231 12610.80 76.62 54579.32 88888.00 2015-08-19 20:22:01.500 231 12610.77 76.60 54579.32 88888.00 2015-08-19 20:22:01.625 231 12610.73 76.53 54579.30 88888.00 2015-08-19 20:22:01.750 231 12610.73 76.50 54579.32 88888.00 2015-08-19 20:22:01.875 231 12610.77 76.53 54579.38 88888.00 2015-08-19 20:22:02.000 231 12610.77 76.53 54579.35 88888.00 2015-08-19 20:22:02.125 231 12610.75 76.53 54579.35 88888.00 2015-08-19 20:22:02.250 231 12610.75 76.50 54579.35 88888.00 2015-08-19 20:22:02.375 231 12610.77 76.50 54579.35 88888.00 2015-08-19 20:22:02.500 231 12610.75 76.50 54579.35 88888.00 2015-08-19 20:22:02.625 231 12610.77 76.47 54579.40 88888.00 2015-08-19 20:22:02.750 231 12610.65 76.47 54579.40 88888.00 2015-08-19 20:22:02.875 231 12610.60 76.45 54579.43 88888.00 2015-08-19 20:22:03.000 231 12610.67 76.47 54579.43 88888.00 2015-08-19 20:22:03.125 231 12610.70 76.45 54579.40 88888.00 2015-08-19 20:22:03.250 231 12610.65 76.42 54579.43 88888.00 2015-08-19 20:22:03.375 231 12610.70 76.40 54579.40 88888.00 2015-08-19 20:22:03.500 231 12610.70 76.40 54579.43 88888.00 2015-08-19 20:22:03.625 231 12610.65 76.40 54579.47 88888.00 2015-08-19 20:22:03.750 231 12610.60 76.35 54579.45 88888.00 2015-08-19 20:22:03.875 231 12610.55 76.33 54579.43 88888.00 2015-08-19 20:22:04.000 231 12610.58 76.33 54579.40 88888.00 2015-08-19 20:22:04.125 231 12610.55 76.33 54579.43 88888.00 2015-08-19 20:22:04.250 231 12610.52 76.30 54579.45 88888.00 2015-08-19 20:22:04.375 231 12610.52 76.33 54579.45 88888.00 2015-08-19 20:22:04.500 231 12610.52 76.33 54579.45 88888.00 2015-08-19 20:22:04.625 231 12610.48 76.33 54579.50 88888.00 2015-08-19 20:22:04.750 231 12610.45 76.25 54579.47 88888.00 2015-08-19 20:22:04.875 231 12610.48 76.30 54579.45 88888.00 2015-08-19 20:22:05.000 231 12610.48 76.33 54579.45 88888.00 2015-08-19 20:22:05.125 231 12610.48 76.35 54579.47 88888.00 2015-08-19 20:22:05.250 231 12610.50 76.30 54579.47 88888.00 2015-08-19 20:22:05.375 231 12610.45 76.30 54579.47 88888.00 2015-08-19 20:22:05.500 231 12610.45 76.25 54579.47 88888.00 2015-08-19 20:22:05.625 231 12610.45 76.30 54579.47 88888.00 2015-08-19 20:22:05.750 231 12610.42 76.30 54579.53 88888.00 2015-08-19 20:22:05.875 231 12610.38 76.30 54579.53 88888.00 2015-08-19 20:22:06.000 231 12610.35 76.28 54579.55 88888.00 2015-08-19 20:22:06.125 231 12610.42 76.30 54579.55 88888.00 2015-08-19 20:22:06.250 231 12610.42 76.35 54579.53 88888.00 2015-08-19 20:22:06.375 231 12610.38 76.33 54579.55 88888.00 2015-08-19 20:22:06.500 231 12610.35 76.33 54579.55 88888.00 2015-08-19 20:22:06.625 231 12610.38 76.28 54579.55 88888.00 2015-08-19 20:22:06.750 231 12610.38 76.25 54579.53 88888.00 2015-08-19 20:22:06.875 231 12610.33 76.28 54579.55 88888.00 2015-08-19 20:22:07.000 231 12610.33 76.30 54579.55 88888.00 2015-08-19 20:22:07.125 231 12610.35 76.28 54579.53 88888.00 2015-08-19 20:22:07.250 231 12610.33 76.25 54579.57 88888.00 2015-08-19 20:22:07.375 231 12610.33 76.22 54579.57 88888.00 2015-08-19 20:22:07.500 231 12610.27 76.28 54579.57 88888.00 2015-08-19 20:22:07.625 231 12610.25 76.28 54579.57 88888.00 2015-08-19 20:22:07.750 231 12610.27 76.25 54579.57 88888.00 2015-08-19 20:22:07.875 231 12610.23 76.25 54579.60 88888.00 2015-08-19 20:22:08.000 231 12610.20 76.25 54579.60 88888.00 2015-08-19 20:22:08.125 231 12610.15 76.25 54579.60 88888.00 2015-08-19 20:22:08.250 231 12610.08 76.22 54579.60 88888.00 2015-08-19 20:22:08.375 231 12610.02 76.20 54579.60 88888.00 2015-08-19 20:22:08.500 231 12610.00 76.17 54579.55 88888.00 2015-08-19 20:22:08.625 231 12609.95 76.20 54579.57 88888.00 2015-08-19 20:22:08.750 231 12609.92 76.20 54579.57 88888.00 2015-08-19 20:22:08.875 231 12609.90 76.17 54579.60 88888.00 2015-08-19 20:22:09.000 231 12609.95 76.22 54579.60 88888.00 2015-08-19 20:22:09.125 231 12610.02 76.22 54579.62 88888.00 2015-08-19 20:22:09.250 231 12610.00 76.22 54579.62 88888.00 2015-08-19 20:22:09.375 231 12610.00 76.20 54579.62 88888.00 2015-08-19 20:22:09.500 231 12610.02 76.17 54579.65 88888.00 2015-08-19 20:22:09.625 231 12609.98 76.17 54579.65 88888.00 2015-08-19 20:22:09.750 231 12609.92 76.20 54579.68 88888.00 2015-08-19 20:22:09.875 231 12609.90 76.17 54579.65 88888.00 2015-08-19 20:22:10.000 231 12609.92 76.15 54579.62 88888.00 2015-08-19 20:22:10.125 231 12609.95 76.17 54579.60 88888.00 2015-08-19 20:22:10.250 231 12609.90 76.20 54579.60 88888.00 2015-08-19 20:22:10.375 231 12609.85 76.17 54579.65 88888.00 2015-08-19 20:22:10.500 231 12609.80 76.15 54579.68 88888.00 2015-08-19 20:22:10.625 231 12609.80 76.15 54579.68 88888.00 2015-08-19 20:22:10.750 231 12609.75 76.15 54579.68 88888.00 2015-08-19 20:22:10.875 231 12609.73 76.15 54579.70 88888.00 2015-08-19 20:22:11.000 231 12609.80 76.15 54579.62 88888.00 2015-08-19 20:22:11.125 231 12609.75 76.12 54579.68 88888.00 2015-08-19 20:22:11.250 231 12609.70 76.10 54579.68 88888.00 2015-08-19 20:22:11.375 231 12609.75 76.10 54579.68 88888.00 2015-08-19 20:22:11.500 231 12609.73 76.12 54579.70 88888.00 2015-08-19 20:22:11.625 231 12609.70 76.12 54579.72 88888.00 2015-08-19 20:22:11.750 231 12609.65 76.12 54579.75 88888.00 2015-08-19 20:22:11.875 231 12609.65 76.12 54579.75 88888.00 2015-08-19 20:22:12.000 231 12609.70 76.10 54579.72 88888.00 2015-08-19 20:22:12.125 231 12609.65 76.10 54579.75 88888.00 2015-08-19 20:22:12.250 231 12609.55 76.10 54579.75 88888.00 2015-08-19 20:22:12.375 231 12609.60 76.12 54579.78 88888.00 2015-08-19 20:22:12.500 231 12609.60 76.08 54579.78 88888.00 2015-08-19 20:22:12.625 231 12609.55 76.08 54579.78 88888.00 2015-08-19 20:22:12.750 231 12609.48 76.10 54579.78 88888.00 2015-08-19 20:22:12.875 231 12609.48 76.10 54579.80 88888.00 2015-08-19 20:22:13.000 231 12609.45 76.10 54579.80 88888.00 2015-08-19 20:22:13.125 231 12609.42 76.08 54579.82 88888.00 2015-08-19 20:22:13.250 231 12609.48 76.05 54579.80 88888.00 2015-08-19 20:22:13.375 231 12609.48 76.03 54579.78 88888.00 2015-08-19 20:22:13.500 231 12609.45 76.03 54579.80 88888.00 2015-08-19 20:22:13.625 231 12609.40 76.03 54579.82 88888.00 2015-08-19 20:22:13.750 231 12609.35 76.05 54579.82 88888.00 2015-08-19 20:22:13.875 231 12609.35 76.03 54579.80 88888.00 2015-08-19 20:22:14.000 231 12609.38 76.03 54579.80 88888.00 2015-08-19 20:22:14.125 231 12609.35 76.05 54579.82 88888.00 2015-08-19 20:22:14.250 231 12609.33 76.03 54579.82 88888.00 2015-08-19 20:22:14.375 231 12609.33 76.00 54579.82 88888.00 2015-08-19 20:22:14.500 231 12609.27 76.00 54579.82 88888.00 2015-08-19 20:22:14.625 231 12609.30 75.97 54579.88 88888.00 2015-08-19 20:22:14.750 231 12609.30 76.00 54579.88 88888.00 2015-08-19 20:22:14.875 231 12609.23 75.97 54579.88 88888.00 2015-08-19 20:22:15.000 231 12609.17 75.97 54579.88 88888.00 2015-08-19 20:22:15.125 231 12609.20 75.97 54579.90 88888.00 2015-08-19 20:22:15.250 231 12609.17 75.92 54579.90 88888.00 2015-08-19 20:22:15.375 231 12609.12 75.95 54579.93 88888.00 2015-08-19 20:22:15.500 231 12609.12 75.97 54579.93 88888.00 2015-08-19 20:22:15.625 231 12609.08 75.92 54579.90 88888.00 2015-08-19 20:22:15.750 231 12609.10 75.92 54579.90 88888.00 2015-08-19 20:22:15.875 231 12609.08 75.92 54579.90 88888.00 2015-08-19 20:22:16.000 231 12608.98 75.90 54579.93 88888.00 2015-08-19 20:22:16.125 231 12608.92 75.88 54579.93 88888.00 2015-08-19 20:22:16.250 231 12608.95 75.88 54579.95 88888.00 2015-08-19 20:22:16.375 231 12608.95 75.85 54579.95 88888.00 2015-08-19 20:22:16.500 231 12608.92 75.85 54579.90 88888.00 2015-08-19 20:22:16.625 231 12608.92 75.85 54579.95 88888.00 2015-08-19 20:22:16.750 231 12608.92 75.83 54579.90 88888.00 2015-08-19 20:22:16.875 231 12608.92 75.83 54579.90 88888.00 2015-08-19 20:22:17.000 231 12608.92 75.83 54579.93 88888.00 2015-08-19 20:22:17.125 231 12608.92 75.85 54579.97 88888.00 2015-08-19 20:22:17.250 231 12608.92 75.75 54579.97 88888.00 2015-08-19 20:22:17.375 231 12608.88 75.72 54579.95 88888.00 2015-08-19 20:22:17.500 231 12608.83 75.72 54579.95 88888.00 2015-08-19 20:22:17.625 231 12608.85 75.78 54579.97 88888.00 2015-08-19 20:22:17.750 231 12608.88 75.78 54579.97 88888.00 2015-08-19 20:22:17.875 231 12608.88 75.72 54580.00 88888.00 2015-08-19 20:22:18.000 231 12608.83 75.70 54579.97 88888.00 2015-08-19 20:22:18.125 231 12608.83 75.70 54580.00 88888.00 2015-08-19 20:22:18.250 231 12608.77 75.67 54580.00 88888.00 2015-08-19 20:22:18.375 231 12608.77 75.67 54580.00 88888.00 2015-08-19 20:22:18.500 231 12608.75 75.70 54580.00 88888.00 2015-08-19 20:22:18.625 231 12608.70 75.65 54580.03 88888.00 2015-08-19 20:22:18.750 231 12608.70 75.65 54580.03 88888.00 2015-08-19 20:22:18.875 231 12608.73 75.62 54580.05 88888.00 2015-08-19 20:22:19.000 231 12608.65 75.65 54580.05 88888.00 2015-08-19 20:22:19.125 231 12608.67 75.65 54580.07 88888.00 2015-08-19 20:22:19.250 231 12608.65 75.62 54580.07 88888.00 2015-08-19 20:22:19.375 231 12608.60 75.65 54580.10 88888.00 2015-08-19 20:22:19.500 231 12608.55 75.62 54580.10 88888.00 2015-08-19 20:22:19.625 231 12608.52 75.58 54580.07 88888.00 2015-08-19 20:22:19.750 231 12608.52 75.55 54580.05 88888.00 2015-08-19 20:22:19.875 231 12608.50 75.55 54580.03 88888.00 2015-08-19 20:22:20.000 231 12608.50 75.53 54580.00 88888.00 2015-08-19 20:22:20.125 231 12608.52 75.47 54580.05 88888.00 2015-08-19 20:22:20.250 231 12608.55 75.47 54580.05 88888.00 2015-08-19 20:22:20.375 231 12608.58 75.50 54580.05 88888.00 2015-08-19 20:22:20.500 231 12608.58 75.50 54580.05 88888.00 2015-08-19 20:22:20.625 231 12608.52 75.53 54580.05 88888.00 2015-08-19 20:22:20.750 231 12608.52 75.50 54580.03 88888.00 2015-08-19 20:22:20.875 231 12608.48 75.45 54580.00 88888.00 2015-08-19 20:22:21.000 231 12608.48 75.45 54580.03 88888.00 2015-08-19 20:22:21.125 231 12608.45 75.45 54580.05 88888.00 2015-08-19 20:22:21.250 231 12608.40 75.40 54580.07 88888.00 2015-08-19 20:22:21.375 231 12608.45 75.42 54580.05 88888.00 2015-08-19 20:22:21.500 231 12608.48 75.45 54580.05 88888.00 2015-08-19 20:22:21.625 231 12608.45 75.50 54580.07 88888.00 2015-08-19 20:22:21.750 231 12608.40 75.45 54580.05 88888.00 2015-08-19 20:22:21.875 231 12608.42 75.38 54580.00 88888.00 2015-08-19 20:22:22.000 231 12608.42 75.35 54580.00 88888.00 2015-08-19 20:22:22.125 231 12608.38 75.33 54580.03 88888.00 2015-08-19 20:22:22.250 231 12608.35 75.33 54580.05 88888.00 2015-08-19 20:22:22.375 231 12608.40 75.33 54580.03 88888.00 2015-08-19 20:22:22.500 231 12608.35 75.30 54580.03 88888.00 2015-08-19 20:22:22.625 231 12608.33 75.33 54580.00 88888.00 2015-08-19 20:22:22.750 231 12608.38 75.35 54580.03 88888.00 2015-08-19 20:22:22.875 231 12608.40 75.35 54580.03 88888.00 2015-08-19 20:22:23.000 231 12608.42 75.33 54580.00 88888.00 2015-08-19 20:22:23.125 231 12608.40 75.33 54580.00 88888.00 2015-08-19 20:22:23.250 231 12608.35 75.35 54580.05 88888.00 2015-08-19 20:22:23.375 231 12608.35 75.38 54580.05 88888.00 2015-08-19 20:22:23.500 231 12608.33 75.35 54580.05 88888.00 2015-08-19 20:22:23.625 231 12608.33 75.33 54580.05 88888.00 2015-08-19 20:22:23.750 231 12608.35 75.33 54580.05 88888.00 2015-08-19 20:22:23.875 231 12608.35 75.33 54580.05 88888.00 2015-08-19 20:22:24.000 231 12608.35 75.35 54580.07 88888.00 2015-08-19 20:22:24.125 231 12608.35 75.35 54580.05 88888.00 2015-08-19 20:22:24.250 231 12608.35 75.30 54580.05 88888.00 2015-08-19 20:22:24.375 231 12608.48 75.33 54580.03 88888.00 2015-08-19 20:22:24.500 231 12608.48 75.33 54580.03 88888.00 2015-08-19 20:22:24.625 231 12608.40 75.35 54580.03 88888.00 2015-08-19 20:22:24.750 231 12608.38 75.35 54580.03 88888.00 2015-08-19 20:22:24.875 231 12608.35 75.35 54580.00 88888.00 2015-08-19 20:22:25.000 231 12608.38 75.35 54580.03 88888.00 2015-08-19 20:22:25.125 231 12608.40 75.33 54580.03 88888.00 2015-08-19 20:22:25.250 231 12608.42 75.30 54580.00 88888.00 2015-08-19 20:22:25.375 231 12608.40 75.30 54579.97 88888.00 2015-08-19 20:22:25.500 231 12608.40 75.33 54579.97 88888.00 2015-08-19 20:22:25.625 231 12608.38 75.35 54579.95 88888.00 2015-08-19 20:22:25.750 231 12608.42 75.35 54579.97 88888.00 2015-08-19 20:22:25.875 231 12608.40 75.33 54579.95 88888.00 2015-08-19 20:22:26.000 231 12608.35 75.33 54579.97 88888.00 2015-08-19 20:22:26.125 231 12608.38 75.35 54579.97 88888.00 2015-08-19 20:22:26.250 231 12608.38 75.38 54580.00 88888.00 2015-08-19 20:22:26.375 231 12608.38 75.40 54579.97 88888.00 2015-08-19 20:22:26.500 231 12608.40 75.38 54579.97 88888.00 2015-08-19 20:22:26.625 231 12608.35 75.38 54579.97 88888.00 2015-08-19 20:22:26.750 231 12608.38 75.40 54579.97 88888.00 2015-08-19 20:22:26.875 231 12608.38 75.38 54579.97 88888.00 2015-08-19 20:22:27.000 231 12608.38 75.38 54579.97 88888.00 2015-08-19 20:22:27.125 231 12608.40 75.40 54579.95 88888.00 2015-08-19 20:22:27.250 231 12608.40 75.40 54580.00 88888.00 2015-08-19 20:22:27.375 231 12608.45 75.42 54579.97 88888.00 2015-08-19 20:22:27.500 231 12608.45 75.47 54579.97 88888.00 2015-08-19 20:22:27.625 231 12608.45 75.42 54579.95 88888.00 2015-08-19 20:22:27.750 231 12608.45 75.45 54579.95 88888.00 2015-08-19 20:22:27.875 231 12608.45 75.42 54579.95 88888.00 2015-08-19 20:22:28.000 231 12608.48 75.42 54579.93 88888.00 2015-08-19 20:22:28.125 231 12608.42 75.42 54579.90 88888.00 2015-08-19 20:22:28.250 231 12608.38 75.45 54579.93 88888.00 2015-08-19 20:22:28.375 231 12608.45 75.47 54579.93 88888.00 2015-08-19 20:22:28.500 231 12608.50 75.45 54579.95 88888.00 2015-08-19 20:22:28.625 231 12608.52 75.47 54579.93 88888.00 2015-08-19 20:22:28.750 231 12608.50 75.47 54579.88 88888.00 2015-08-19 20:22:28.875 231 12608.48 75.45 54579.88 88888.00 2015-08-19 20:22:29.000 231 12608.45 75.47 54579.90 88888.00 2015-08-19 20:22:29.125 231 12608.45 75.50 54579.90 88888.00 2015-08-19 20:22:29.250 231 12608.48 75.47 54579.90 88888.00 2015-08-19 20:22:29.375 231 12608.50 75.50 54579.90 88888.00 2015-08-19 20:22:29.500 231 12608.52 75.47 54579.90 88888.00 2015-08-19 20:22:29.625 231 12608.48 75.45 54579.88 88888.00 2015-08-19 20:22:29.750 231 12608.42 75.45 54579.90 88888.00 2015-08-19 20:22:29.875 231 12608.38 75.47 54579.90 88888.00 2015-08-19 20:22:30.000 231 12608.40 75.50 54579.93 88888.00 2015-08-19 20:22:30.125 231 12608.52 75.58 54579.97 88888.00 2015-08-19 20:22:30.250 231 12608.50 75.58 54579.93 88888.00 2015-08-19 20:22:30.375 231 12608.45 75.53 54579.90 88888.00 2015-08-19 20:22:30.500 231 12608.42 75.50 54579.93 88888.00 2015-08-19 20:22:30.625 231 12608.45 75.50 54579.90 88888.00 2015-08-19 20:22:30.750 231 12608.40 75.55 54579.90 88888.00 2015-08-19 20:22:30.875 231 12608.42 75.53 54579.90 88888.00 2015-08-19 20:22:31.000 231 12608.45 75.55 54579.88 88888.00 2015-08-19 20:22:31.125 231 12608.45 75.58 54579.90 88888.00 2015-08-19 20:22:31.250 231 12608.42 75.53 54579.93 88888.00 2015-08-19 20:22:31.375 231 12608.45 75.50 54579.90 88888.00 2015-08-19 20:22:31.500 231 12608.50 75.47 54579.88 88888.00 2015-08-19 20:22:31.625 231 12608.50 75.47 54579.88 88888.00 2015-08-19 20:22:31.750 231 12608.50 75.50 54579.88 88888.00 2015-08-19 20:22:31.875 231 12608.42 75.53 54579.88 88888.00 2015-08-19 20:22:32.000 231 12608.42 75.53 54579.88 88888.00 2015-08-19 20:22:32.125 231 12608.50 75.50 54579.88 88888.00 2015-08-19 20:22:32.250 231 12608.50 75.50 54579.90 88888.00 2015-08-19 20:22:32.375 231 12608.45 75.50 54579.88 88888.00 2015-08-19 20:22:32.500 231 12608.45 75.53 54579.88 88888.00 2015-08-19 20:22:32.625 231 12608.48 75.47 54579.85 88888.00 2015-08-19 20:22:32.750 231 12608.48 75.47 54579.85 88888.00 2015-08-19 20:22:32.875 231 12608.48 75.50 54579.85 88888.00 2015-08-19 20:22:33.000 231 12608.48 75.53 54579.82 88888.00 2015-08-19 20:22:33.125 231 12608.45 75.53 54579.85 88888.00 2015-08-19 20:22:33.250 231 12608.42 75.53 54579.85 88888.00 2015-08-19 20:22:33.375 231 12608.42 75.50 54579.85 88888.00 2015-08-19 20:22:33.500 231 12608.42 75.47 54579.82 88888.00 2015-08-19 20:22:33.625 231 12608.40 75.50 54579.88 88888.00 2015-08-19 20:22:33.750 231 12608.38 75.55 54579.90 88888.00 2015-08-19 20:22:33.875 231 12608.40 75.53 54579.85 88888.00 2015-08-19 20:22:34.000 231 12608.42 75.53 54579.88 88888.00 2015-08-19 20:22:34.125 231 12608.45 75.50 54579.85 88888.00 2015-08-19 20:22:34.250 231 12608.45 75.53 54579.80 88888.00 2015-08-19 20:22:34.375 231 12608.42 75.53 54579.78 88888.00 2015-08-19 20:22:34.500 231 12608.40 75.50 54579.80 88888.00 2015-08-19 20:22:34.625 231 12608.45 75.53 54579.80 88888.00 2015-08-19 20:22:34.750 231 12608.40 75.53 54579.80 88888.00 2015-08-19 20:22:34.875 231 12608.38 75.53 54579.80 88888.00 2015-08-19 20:22:35.000 231 12608.45 75.58 54579.80 88888.00 2015-08-19 20:22:35.125 231 12608.45 75.55 54579.78 88888.00 2015-08-19 20:22:35.250 231 12608.40 75.53 54579.75 88888.00 2015-08-19 20:22:35.375 231 12608.42 75.58 54579.75 88888.00 2015-08-19 20:22:35.500 231 12608.48 75.60 54579.75 88888.00 2015-08-19 20:22:35.625 231 12608.48 75.62 54579.75 88888.00 2015-08-19 20:22:35.750 231 12608.48 75.62 54579.75 88888.00 2015-08-19 20:22:35.875 231 12608.48 75.60 54579.75 88888.00 2015-08-19 20:22:36.000 231 12608.42 75.58 54579.78 88888.00 2015-08-19 20:22:36.125 231 12608.38 75.58 54579.80 88888.00 2015-08-19 20:22:36.250 231 12608.40 75.58 54579.78 88888.00 2015-08-19 20:22:36.375 231 12608.45 75.60 54579.78 88888.00 2015-08-19 20:22:36.500 231 12608.40 75.65 54579.78 88888.00 2015-08-19 20:22:36.625 231 12608.40 75.67 54579.80 88888.00 2015-08-19 20:22:36.750 231 12608.38 75.70 54579.80 88888.00 2015-08-19 20:22:36.875 231 12608.33 75.65 54579.78 88888.00 2015-08-19 20:22:37.000 231 12608.33 75.65 54579.70 88888.00 2015-08-19 20:22:37.125 231 12608.38 75.72 54579.75 88888.00 2015-08-19 20:22:37.250 231 12608.38 75.72 54579.72 88888.00 2015-08-19 20:22:37.375 231 12608.42 75.70 54579.72 88888.00 2015-08-19 20:22:37.500 231 12608.45 75.67 54579.70 88888.00 2015-08-19 20:22:37.625 231 12608.48 75.67 54579.75 88888.00 2015-08-19 20:22:37.750 231 12608.50 75.67 54579.78 88888.00 2015-08-19 20:22:37.875 231 12608.52 75.70 54579.78 88888.00 2015-08-19 20:22:38.000 231 12608.52 75.70 54579.78 88888.00 2015-08-19 20:22:38.125 231 12608.50 75.72 54579.75 88888.00 2015-08-19 20:22:38.250 231 12608.52 75.72 54579.75 88888.00 2015-08-19 20:22:38.375 231 12608.58 75.75 54579.72 88888.00 2015-08-19 20:22:38.500 231 12608.52 75.75 54579.72 88888.00 2015-08-19 20:22:38.625 231 12608.52 75.78 54579.72 88888.00 2015-08-19 20:22:38.750 231 12608.55 75.80 54579.72 88888.00 2015-08-19 20:22:38.875 231 12608.50 75.75 54579.70 88888.00 2015-08-19 20:22:39.000 231 12608.52 75.72 54579.75 88888.00 2015-08-19 20:22:39.125 231 12608.55 75.80 54579.78 88888.00 2015-08-19 20:22:39.250 231 12608.52 75.78 54579.72 88888.00 2015-08-19 20:22:39.375 231 12608.48 75.70 54579.68 88888.00 2015-08-19 20:22:39.500 231 12608.48 75.72 54579.70 88888.00 2015-08-19 20:22:39.625 231 12608.48 75.72 54579.72 88888.00 2015-08-19 20:22:39.750 231 12608.52 75.75 54579.70 88888.00 2015-08-19 20:22:39.875 231 12608.60 75.75 54579.68 88888.00 2015-08-19 20:22:40.000 231 12608.60 75.72 54579.65 88888.00 2015-08-19 20:22:40.125 231 12608.65 75.75 54579.65 88888.00 2015-08-19 20:22:40.250 231 12608.62 75.72 54579.62 88888.00 2015-08-19 20:22:40.375 231 12608.58 75.75 54579.62 88888.00 2015-08-19 20:22:40.500 231 12608.55 75.75 54579.65 88888.00 2015-08-19 20:22:40.625 231 12608.55 75.75 54579.65 88888.00 2015-08-19 20:22:40.750 231 12608.58 75.75 54579.65 88888.00 2015-08-19 20:22:40.875 231 12608.60 75.75 54579.62 88888.00 2015-08-19 20:22:41.000 231 12608.62 75.75 54579.60 88888.00 2015-08-19 20:22:41.125 231 12608.65 75.78 54579.62 88888.00 2015-08-19 20:22:41.250 231 12608.67 75.80 54579.65 88888.00 2015-08-19 20:22:41.375 231 12608.70 75.88 54579.62 88888.00 2015-08-19 20:22:41.500 231 12608.65 75.88 54579.65 88888.00 2015-08-19 20:22:41.625 231 12608.65 75.85 54579.65 88888.00 2015-08-19 20:22:41.750 231 12608.65 75.85 54579.68 88888.00 2015-08-19 20:22:41.875 231 12608.65 75.90 54579.65 88888.00 2015-08-19 20:22:42.000 231 12608.70 75.90 54579.62 88888.00 2015-08-19 20:22:42.125 231 12608.67 75.95 54579.65 88888.00 2015-08-19 20:22:42.250 231 12608.65 75.92 54579.60 88888.00 2015-08-19 20:22:42.375 231 12608.65 75.90 54579.60 88888.00 2015-08-19 20:22:42.500 231 12608.65 75.90 54579.57 88888.00 2015-08-19 20:22:42.625 231 12608.65 75.85 54579.55 88888.00 2015-08-19 20:22:42.750 231 12608.73 75.83 54579.57 88888.00 2015-08-19 20:22:42.875 231 12608.77 75.83 54579.60 88888.00 2015-08-19 20:22:43.000 231 12608.77 75.85 54579.57 88888.00 2015-08-19 20:22:43.125 231 12608.80 75.90 54579.55 88888.00 2015-08-19 20:22:43.250 231 12608.80 75.92 54579.55 88888.00 2015-08-19 20:22:43.375 231 12608.77 75.95 54579.55 88888.00 2015-08-19 20:22:43.500 231 12608.80 75.97 54579.53 88888.00 2015-08-19 20:22:43.625 231 12608.88 75.95 54579.55 88888.00 2015-08-19 20:22:43.750 231 12608.88 75.95 54579.53 88888.00 2015-08-19 20:22:43.875 231 12608.90 75.95 54579.53 88888.00 2015-08-19 20:22:44.000 231 12608.88 75.97 54579.53 88888.00 2015-08-19 20:22:44.125 231 12608.88 76.00 54579.47 88888.00 2015-08-19 20:22:44.250 231 12608.85 76.00 54579.53 88888.00 2015-08-19 20:22:44.375 231 12608.80 75.97 54579.53 88888.00 2015-08-19 20:22:44.500 231 12608.85 76.03 54579.55 88888.00 2015-08-19 20:22:44.625 231 12608.90 76.05 54579.60 88888.00 2015-08-19 20:22:44.750 231 12608.88 76.03 54579.60 88888.00 2015-08-19 20:22:44.875 231 12608.90 76.03 54579.60 88888.00 2015-08-19 20:22:45.000 231 12608.90 76.03 54579.55 88888.00 2015-08-19 20:22:45.125 231 12608.98 76.08 54579.57 88888.00 2015-08-19 20:22:45.250 231 12608.95 76.10 54579.55 88888.00 2015-08-19 20:22:45.375 231 12608.92 76.10 54579.53 88888.00 2015-08-19 20:22:45.500 231 12608.92 76.12 54579.47 88888.00 2015-08-19 20:22:45.625 231 12608.90 76.12 54579.47 88888.00 2015-08-19 20:22:45.750 231 12608.92 76.10 54579.47 88888.00 2015-08-19 20:22:45.875 231 12608.92 76.12 54579.45 88888.00 2015-08-19 20:22:46.000 231 12609.00 76.17 54579.45 88888.00 2015-08-19 20:22:46.125 231 12609.08 76.15 54579.43 88888.00 2015-08-19 20:22:46.250 231 12609.10 76.17 54579.43 88888.00 2015-08-19 20:22:46.375 231 12609.08 76.22 54579.43 88888.00 2015-08-19 20:22:46.500 231 12609.10 76.22 54579.40 88888.00 2015-08-19 20:22:46.625 231 12609.10 76.22 54579.43 88888.00 2015-08-19 20:22:46.750 231 12609.15 76.28 54579.43 88888.00 2015-08-19 20:22:46.875 231 12609.17 76.33 54579.40 88888.00 2015-08-19 20:22:47.000 231 12609.15 76.30 54579.40 88888.00 2015-08-19 20:22:47.125 231 12609.15 76.30 54579.43 88888.00 2015-08-19 20:22:47.250 231 12609.23 76.28 54579.43 88888.00 2015-08-19 20:22:47.375 231 12609.23 76.30 54579.45 88888.00 2015-08-19 20:22:47.500 231 12609.25 76.33 54579.45 88888.00 2015-08-19 20:22:47.625 231 12609.27 76.35 54579.45 88888.00 2015-08-19 20:22:47.750 231 12609.30 76.40 54579.45 88888.00 2015-08-19 20:22:47.875 231 12609.35 76.42 54579.45 88888.00 2015-08-19 20:22:48.000 231 12609.33 76.42 54579.40 88888.00 2015-08-19 20:22:48.125 231 12609.33 76.45 54579.40 88888.00 2015-08-19 20:22:48.250 231 12609.33 76.45 54579.40 88888.00 2015-08-19 20:22:48.375 231 12609.38 76.47 54579.40 88888.00 2015-08-19 20:22:48.500 231 12609.38 76.50 54579.38 88888.00 2015-08-19 20:22:48.625 231 12609.33 76.47 54579.35 88888.00 2015-08-19 20:22:48.750 231 12609.40 76.47 54579.35 88888.00 2015-08-19 20:22:48.875 231 12609.40 76.50 54579.40 88888.00 2015-08-19 20:22:49.000 231 12609.42 76.50 54579.35 88888.00 2015-08-19 20:22:49.125 231 12609.40 76.53 54579.38 88888.00 2015-08-19 20:22:49.250 231 12609.40 76.55 54579.38 88888.00 2015-08-19 20:22:49.375 231 12609.40 76.58 54579.38 88888.00 2015-08-19 20:22:49.500 231 12609.42 76.58 54579.38 88888.00 2015-08-19 20:22:49.625 231 12609.48 76.55 54579.35 88888.00 2015-08-19 20:22:49.750 231 12609.52 76.62 54579.38 88888.00 2015-08-19 20:22:49.875 231 12609.55 76.65 54579.38 88888.00 2015-08-19 20:22:50.000 231 12609.52 76.67 54579.38 88888.00 2015-08-19 20:22:50.125 231 12609.48 76.65 54579.32 88888.00 2015-08-19 20:22:50.250 231 12609.45 76.62 54579.30 88888.00 2015-08-19 20:22:50.375 231 12609.48 76.65 54579.32 88888.00 2015-08-19 20:22:50.500 231 12609.45 76.67 54579.35 88888.00 2015-08-19 20:22:50.625 231 12609.42 76.67 54579.30 88888.00 2015-08-19 20:22:50.750 231 12609.42 76.65 54579.28 88888.00 2015-08-19 20:22:50.875 231 12609.40 76.65 54579.30 88888.00 2015-08-19 20:22:51.000 231 12609.45 76.67 54579.32 88888.00 2015-08-19 20:22:51.125 231 12609.52 76.67 54579.32 88888.00 2015-08-19 20:22:51.250 231 12609.52 76.70 54579.32 88888.00 2015-08-19 20:22:51.375 231 12609.50 76.70 54579.32 88888.00 2015-08-19 20:22:51.500 231 12609.52 76.72 54579.30 88888.00 2015-08-19 20:22:51.625 231 12609.55 76.72 54579.32 88888.00 2015-08-19 20:22:51.750 231 12609.55 76.72 54579.30 88888.00 2015-08-19 20:22:51.875 231 12609.48 76.72 54579.30 88888.00 2015-08-19 20:22:52.000 231 12609.42 76.78 54579.28 88888.00 2015-08-19 20:22:52.125 231 12609.50 76.78 54579.32 88888.00 2015-08-19 20:22:52.250 231 12609.52 76.78 54579.32 88888.00 2015-08-19 20:22:52.375 231 12609.58 76.78 54579.32 88888.00 2015-08-19 20:22:52.500 231 12609.58 76.78 54579.32 88888.00 2015-08-19 20:22:52.625 231 12609.55 76.72 54579.30 88888.00 2015-08-19 20:22:52.750 231 12609.50 76.72 54579.28 88888.00 2015-08-19 20:22:52.875 231 12609.45 76.70 54579.28 88888.00 2015-08-19 20:22:53.000 231 12609.42 76.72 54579.32 88888.00 2015-08-19 20:22:53.125 231 12609.38 76.75 54579.32 88888.00 2015-08-19 20:22:53.250 231 12609.38 76.78 54579.35 88888.00 2015-08-19 20:22:53.375 231 12609.42 76.80 54579.32 88888.00 2015-08-19 20:22:53.500 231 12609.42 76.78 54579.30 88888.00 2015-08-19 20:22:53.625 231 12609.45 76.78 54579.30 88888.00 2015-08-19 20:22:53.750 231 12609.52 76.80 54579.32 88888.00 2015-08-19 20:22:53.875 231 12609.48 76.80 54579.35 88888.00 2015-08-19 20:22:54.000 231 12609.33 76.78 54579.35 88888.00 2015-08-19 20:22:54.125 231 12609.27 76.80 54579.35 88888.00 2015-08-19 20:22:54.250 231 12609.33 76.83 54579.35 88888.00 2015-08-19 20:22:54.375 231 12609.30 76.83 54579.35 88888.00 2015-08-19 20:22:54.500 231 12609.33 76.83 54579.38 88888.00 2015-08-19 20:22:54.625 231 12609.33 76.83 54579.38 88888.00 2015-08-19 20:22:54.750 231 12609.35 76.78 54579.35 88888.00 2015-08-19 20:22:54.875 231 12609.33 76.85 54579.38 88888.00 2015-08-19 20:22:55.000 231 12609.35 76.85 54579.35 88888.00 2015-08-19 20:22:55.125 231 12609.30 76.85 54579.32 88888.00 2015-08-19 20:22:55.250 231 12609.27 76.80 54579.32 88888.00 2015-08-19 20:22:55.375 231 12609.30 76.80 54579.32 88888.00 2015-08-19 20:22:55.500 231 12609.33 76.83 54579.35 88888.00 2015-08-19 20:22:55.625 231 12609.30 76.80 54579.38 88888.00 2015-08-19 20:22:55.750 231 12609.25 76.80 54579.38 88888.00 2015-08-19 20:22:55.875 231 12609.25 76.80 54579.38 88888.00 2015-08-19 20:22:56.000 231 12609.23 76.80 54579.38 88888.00 2015-08-19 20:22:56.125 231 12609.17 76.78 54579.43 88888.00 2015-08-19 20:22:56.250 231 12609.12 76.80 54579.43 88888.00 2015-08-19 20:22:56.375 231 12609.17 76.80 54579.40 88888.00 2015-08-19 20:22:56.500 231 12609.17 76.80 54579.38 88888.00 2015-08-19 20:22:56.625 231 12609.12 76.80 54579.43 88888.00 2015-08-19 20:22:56.750 231 12609.05 76.83 54579.47 88888.00 2015-08-19 20:22:56.875 231 12609.05 76.80 54579.47 88888.00 2015-08-19 20:22:57.000 231 12609.08 76.80 54579.47 88888.00 2015-08-19 20:22:57.125 231 12609.17 76.80 54579.50 88888.00 2015-08-19 20:22:57.250 231 12609.08 76.80 54579.50 88888.00 2015-08-19 20:22:57.375 231 12609.02 76.80 54579.50 88888.00 2015-08-19 20:22:57.500 231 12608.98 76.80 54579.45 88888.00 2015-08-19 20:22:57.625 231 12608.95 76.78 54579.45 88888.00 2015-08-19 20:22:57.750 231 12608.98 76.78 54579.47 88888.00 2015-08-19 20:22:57.875 231 12608.98 76.78 54579.47 88888.00 2015-08-19 20:22:58.000 231 12609.00 76.80 54579.45 88888.00 2015-08-19 20:22:58.125 231 12608.98 76.80 54579.45 88888.00 2015-08-19 20:22:58.250 231 12608.95 76.78 54579.45 88888.00 2015-08-19 20:22:58.375 231 12608.98 76.78 54579.45 88888.00 2015-08-19 20:22:58.500 231 12608.88 76.80 54579.45 88888.00 2015-08-19 20:22:58.625 231 12608.88 76.83 54579.43 88888.00 2015-08-19 20:22:58.750 231 12608.90 76.80 54579.45 88888.00 2015-08-19 20:22:58.875 231 12608.90 76.80 54579.45 88888.00 2015-08-19 20:22:59.000 231 12608.90 76.83 54579.47 88888.00 2015-08-19 20:22:59.125 231 12608.85 76.80 54579.43 88888.00 2015-08-19 20:22:59.250 231 12608.83 76.78 54579.45 88888.00 2015-08-19 20:22:59.375 231 12608.83 76.78 54579.45 88888.00 2015-08-19 20:22:59.500 231 12608.83 76.78 54579.50 88888.00 2015-08-19 20:22:59.625 231 12608.80 76.78 54579.53 88888.00 2015-08-19 20:22:59.750 231 12608.80 76.78 54579.50 88888.00 2015-08-19 20:22:59.875 231 12608.80 76.78 54579.53 88888.00 2015-08-19 20:23:00.000 231 12608.80 76.78 54579.50 88888.00 2015-08-19 20:23:00.125 231 12608.77 76.78 54579.53 88888.00 2015-08-19 20:23:00.250 231 12608.75 76.75 54579.55 88888.00 2015-08-19 20:23:00.375 231 12608.70 76.75 54579.55 88888.00 2015-08-19 20:23:00.500 231 12608.65 76.78 54579.55 88888.00 2015-08-19 20:23:00.625 231 12608.70 76.72 54579.53 88888.00 2015-08-19 20:23:00.750 231 12608.67 76.72 54579.57 88888.00 2015-08-19 20:23:00.875 231 12608.65 76.70 54579.55 88888.00 2015-08-19 20:23:01.000 231 12608.67 76.67 54579.55 88888.00 2015-08-19 20:23:01.125 231 12608.67 76.67 54579.55 88888.00 2015-08-19 20:23:01.250 231 12608.67 76.67 54579.57 88888.00 2015-08-19 20:23:01.375 231 12608.70 76.70 54579.57 88888.00 2015-08-19 20:23:01.500 231 12608.67 76.67 54579.60 88888.00 2015-08-19 20:23:01.625 231 12608.60 76.65 54579.60 88888.00 2015-08-19 20:23:01.750 231 12608.58 76.62 54579.62 88888.00 2015-08-19 20:23:01.875 231 12608.58 76.65 54579.62 88888.00 2015-08-19 20:23:02.000 231 12608.55 76.60 54579.60 88888.00 2015-08-19 20:23:02.125 231 12608.55 76.62 54579.57 88888.00 2015-08-19 20:23:02.250 231 12608.58 76.60 54579.60 88888.00 2015-08-19 20:23:02.375 231 12608.60 76.55 54579.60 88888.00 2015-08-19 20:23:02.500 231 12608.55 76.58 54579.60 88888.00 2015-08-19 20:23:02.625 231 12608.60 76.58 54579.57 88888.00 2015-08-19 20:23:02.750 231 12608.60 76.55 54579.60 88888.00 2015-08-19 20:23:02.875 231 12608.58 76.58 54579.62 88888.00 2015-08-19 20:23:03.000 231 12608.52 76.55 54579.62 88888.00 2015-08-19 20:23:03.125 231 12608.48 76.47 54579.62 88888.00 2015-08-19 20:23:03.250 231 12608.42 76.50 54579.65 88888.00 2015-08-19 20:23:03.375 231 12608.45 76.55 54579.65 88888.00 2015-08-19 20:23:03.500 231 12608.42 76.53 54579.65 88888.00 2015-08-19 20:23:03.625 231 12608.42 76.47 54579.62 88888.00 2015-08-19 20:23:03.750 231 12608.42 76.45 54579.68 88888.00 2015-08-19 20:23:03.875 231 12608.40 76.45 54579.70 88888.00 2015-08-19 20:23:04.000 231 12608.40 76.42 54579.68 88888.00 2015-08-19 20:23:04.125 231 12608.38 76.40 54579.65 88888.00 2015-08-19 20:23:04.250 231 12608.33 76.35 54579.68 88888.00 2015-08-19 20:23:04.375 231 12608.33 76.35 54579.68 88888.00 2015-08-19 20:23:04.500 231 12608.30 76.30 54579.70 88888.00 2015-08-19 20:23:04.625 231 12608.35 76.30 54579.70 88888.00 2015-08-19 20:23:04.750 231 12608.40 76.35 54579.72 88888.00 2015-08-19 20:23:04.875 231 12608.42 76.38 54579.75 88888.00 2015-08-19 20:23:05.000 231 12608.35 76.30 54579.70 88888.00 2015-08-19 20:23:05.125 231 12608.30 76.28 54579.70 88888.00 2015-08-19 20:23:05.250 231 12608.27 76.28 54579.72 88888.00 2015-08-19 20:23:05.375 231 12608.27 76.22 54579.75 88888.00 2015-08-19 20:23:05.500 231 12608.27 76.20 54579.78 88888.00 2015-08-19 20:23:05.625 231 12608.30 76.22 54579.75 88888.00 2015-08-19 20:23:05.750 231 12608.25 76.25 54579.78 88888.00 2015-08-19 20:23:05.875 231 12608.27 76.22 54579.78 88888.00 2015-08-19 20:23:06.000 231 12608.25 76.17 54579.75 88888.00 2015-08-19 20:23:06.125 231 12608.27 76.15 54579.80 88888.00 2015-08-19 20:23:06.250 231 12608.25 76.15 54579.78 88888.00 2015-08-19 20:23:06.375 231 12608.25 76.10 54579.78 88888.00 2015-08-19 20:23:06.500 231 12608.25 76.10 54579.80 88888.00 2015-08-19 20:23:06.625 231 12608.23 76.10 54579.85 88888.00 2015-08-19 20:23:06.750 231 12608.17 76.10 54579.82 88888.00 2015-08-19 20:23:06.875 231 12608.20 76.08 54579.82 88888.00 2015-08-19 20:23:07.000 231 12608.20 76.05 54579.82 88888.00 2015-08-19 20:23:07.125 231 12608.17 76.05 54579.88 88888.00 2015-08-19 20:23:07.250 231 12608.10 76.00 54579.85 88888.00 2015-08-19 20:23:07.375 231 12608.08 76.00 54579.82 88888.00 2015-08-19 20:23:07.500 231 12608.02 76.00 54579.88 88888.00 2015-08-19 20:23:07.625 231 12608.08 76.00 54579.90 88888.00 2015-08-19 20:23:07.750 231 12608.10 75.97 54579.90 88888.00 2015-08-19 20:23:07.875 231 12608.00 75.95 54579.95 88888.00 2015-08-19 20:23:08.000 231 12607.95 75.90 54579.93 88888.00 2015-08-19 20:23:08.125 231 12607.95 75.88 54579.93 88888.00 2015-08-19 20:23:08.250 231 12607.95 75.85 54579.93 88888.00 2015-08-19 20:23:08.375 231 12607.95 75.83 54579.97 88888.00 2015-08-19 20:23:08.500 231 12607.88 75.80 54579.95 88888.00 2015-08-19 20:23:08.625 231 12607.85 75.75 54579.95 88888.00 2015-08-19 20:23:08.750 231 12607.85 75.75 54579.95 88888.00 2015-08-19 20:23:08.875 231 12607.80 75.75 54579.95 88888.00 2015-08-19 20:23:09.000 231 12607.75 75.72 54579.93 88888.00 2015-08-19 20:23:09.125 231 12607.75 75.67 54579.95 88888.00 2015-08-19 20:23:09.250 231 12607.73 75.65 54580.00 88888.00 2015-08-19 20:23:09.375 231 12607.70 75.62 54580.00 88888.00 2015-08-19 20:23:09.500 231 12607.75 75.62 54580.03 88888.00 2015-08-19 20:23:09.625 231 12607.77 75.58 54580.03 88888.00 2015-08-19 20:23:09.750 231 12607.73 75.53 54580.05 88888.00 2015-08-19 20:23:09.875 231 12607.67 75.50 54580.05 88888.00 2015-08-19 20:23:10.000 231 12607.67 75.45 54580.03 88888.00 2015-08-19 20:23:10.125 231 12607.60 75.45 54580.07 88888.00 2015-08-19 20:23:10.250 231 12607.50 75.45 54580.05 88888.00 2015-08-19 20:23:10.375 231 12607.58 75.42 54580.03 88888.00 2015-08-19 20:23:10.500 231 12607.60 75.40 54580.00 88888.00 2015-08-19 20:23:10.625 231 12607.48 75.35 54580.03 88888.00 2015-08-19 20:23:10.750 231 12607.48 75.30 54580.03 88888.00 2015-08-19 20:23:10.875 231 12607.48 75.30 54580.05 88888.00 2015-08-19 20:23:11.000 231 12607.45 75.25 54580.05 88888.00 2015-08-19 20:23:11.125 231 12607.38 75.25 54580.07 88888.00 2015-08-19 20:23:11.250 231 12607.27 75.22 54580.10 88888.00 2015-08-19 20:23:11.375 231 12607.30 75.25 54580.07 88888.00 2015-08-19 20:23:11.500 231 12607.27 75.20 54580.07 88888.00 2015-08-19 20:23:11.625 231 12607.27 75.20 54580.07 88888.00 2015-08-19 20:23:11.750 231 12607.27 75.17 54580.10 88888.00 2015-08-19 20:23:11.875 231 12607.30 75.20 54580.12 88888.00 2015-08-19 20:23:12.000 231 12607.30 75.22 54580.12 88888.00 2015-08-19 20:23:12.125 231 12607.30 75.20 54580.18 88888.00 2015-08-19 20:23:12.250 231 12607.25 75.17 54580.15 88888.00 2015-08-19 20:23:12.375 231 12607.27 75.15 54580.20 88888.00 2015-08-19 20:23:12.500 231 12607.23 75.12 54580.18 88888.00 2015-08-19 20:23:12.625 231 12607.23 75.12 54580.12 88888.00 2015-08-19 20:23:12.750 231 12607.20 75.15 54580.12 88888.00 2015-08-19 20:23:12.875 231 12607.17 75.10 54580.15 88888.00 2015-08-19 20:23:13.000 231 12607.12 75.08 54580.15 88888.00 2015-08-19 20:23:13.125 231 12607.10 75.10 54580.18 88888.00 2015-08-19 20:23:13.250 231 12607.10 75.10 54580.20 88888.00 2015-08-19 20:23:13.375 231 12607.10 75.05 54580.20 88888.00 2015-08-19 20:23:13.500 231 12607.08 75.05 54580.22 88888.00 2015-08-19 20:23:13.625 231 12607.05 75.05 54580.18 88888.00 2015-08-19 20:23:13.750 231 12607.10 75.05 54580.20 88888.00 2015-08-19 20:23:13.875 231 12607.10 75.05 54580.22 88888.00 2015-08-19 20:23:14.000 231 12607.12 75.05 54580.20 88888.00 2015-08-19 20:23:14.125 231 12607.15 75.03 54580.20 88888.00 2015-08-19 20:23:14.250 231 12607.12 74.97 54580.20 88888.00 2015-08-19 20:23:14.375 231 12607.10 74.97 54580.20 88888.00 2015-08-19 20:23:14.500 231 12607.08 75.00 54580.25 88888.00 2015-08-19 20:23:14.625 231 12607.08 75.00 54580.25 88888.00 2015-08-19 20:23:14.750 231 12607.05 75.00 54580.22 88888.00 2015-08-19 20:23:14.875 231 12607.02 75.00 54580.25 88888.00 2015-08-19 20:23:15.000 231 12607.05 74.97 54580.22 88888.00 2015-08-19 20:23:15.125 231 12607.12 74.95 54580.28 88888.00 2015-08-19 20:23:15.250 231 12607.10 74.92 54580.25 88888.00 2015-08-19 20:23:15.375 231 12607.10 74.97 54580.25 88888.00 2015-08-19 20:23:15.500 231 12607.08 74.97 54580.22 88888.00 2015-08-19 20:23:15.625 231 12607.08 75.00 54580.20 88888.00 2015-08-19 20:23:15.750 231 12607.10 74.97 54580.18 88888.00 2015-08-19 20:23:15.875 231 12607.10 74.97 54580.18 88888.00 2015-08-19 20:23:16.000 231 12607.12 74.95 54580.20 88888.00 2015-08-19 20:23:16.125 231 12607.10 74.95 54580.20 88888.00 2015-08-19 20:23:16.250 231 12607.08 74.95 54580.20 88888.00 2015-08-19 20:23:16.375 231 12607.08 74.92 54580.18 88888.00 2015-08-19 20:23:16.500 231 12607.08 74.97 54580.20 88888.00 2015-08-19 20:23:16.625 231 12607.08 74.97 54580.20 88888.00 2015-08-19 20:23:16.750 231 12607.10 74.97 54580.18 88888.00 2015-08-19 20:23:16.875 231 12607.08 74.95 54580.18 88888.00 2015-08-19 20:23:17.000 231 12607.10 74.95 54580.20 88888.00 2015-08-19 20:23:17.125 231 12607.12 74.97 54580.20 88888.00 2015-08-19 20:23:17.250 231 12607.10 74.92 54580.20 88888.00 2015-08-19 20:23:17.375 231 12607.12 74.92 54580.22 88888.00 2015-08-19 20:23:17.500 231 12607.12 74.92 54580.18 88888.00 2015-08-19 20:23:17.625 231 12607.10 74.97 54580.20 88888.00 2015-08-19 20:23:17.750 231 12607.05 74.95 54580.18 88888.00 2015-08-19 20:23:17.875 231 12607.05 74.95 54580.15 88888.00 2015-08-19 20:23:18.000 231 12607.12 74.97 54580.18 88888.00 2015-08-19 20:23:18.125 231 12607.12 75.00 54580.22 88888.00 2015-08-19 20:23:18.250 231 12607.10 74.95 54580.20 88888.00 2015-08-19 20:23:18.375 231 12607.02 74.95 54580.22 88888.00 2015-08-19 20:23:18.500 231 12607.08 74.95 54580.20 88888.00 2015-08-19 20:23:18.625 231 12607.15 74.97 54580.25 88888.00 2015-08-19 20:23:18.750 231 12607.12 74.97 54580.25 88888.00 2015-08-19 20:23:18.875 231 12607.12 74.92 54580.22 88888.00 2015-08-19 20:23:19.000 231 12607.12 74.92 54580.22 88888.00 2015-08-19 20:23:19.125 231 12607.10 74.97 54580.25 88888.00 2015-08-19 20:23:19.250 231 12607.05 75.00 54580.20 88888.00 2015-08-19 20:23:19.375 231 12607.08 74.97 54580.22 88888.00 2015-08-19 20:23:19.500 231 12607.05 74.97 54580.22 88888.00 2015-08-19 20:23:19.625 231 12607.08 74.97 54580.22 88888.00 2015-08-19 20:23:19.750 231 12607.05 74.97 54580.22 88888.00 2015-08-19 20:23:19.875 231 12607.08 74.97 54580.25 88888.00 2015-08-19 20:23:20.000 231 12607.08 75.00 54580.22 88888.00 2015-08-19 20:23:20.125 231 12607.05 75.00 54580.28 88888.00 2015-08-19 20:23:20.250 231 12607.00 75.03 54580.25 88888.00 2015-08-19 20:23:20.375 231 12607.05 75.03 54580.22 88888.00 2015-08-19 20:23:20.500 231 12607.00 75.05 54580.22 88888.00 2015-08-19 20:23:20.625 231 12606.95 75.03 54580.25 88888.00 2015-08-19 20:23:20.750 231 12606.98 75.03 54580.20 88888.00 2015-08-19 20:23:20.875 231 12607.02 75.03 54580.20 88888.00 2015-08-19 20:23:21.000 231 12607.08 75.05 54580.20 88888.00 2015-08-19 20:23:21.125 231 12607.05 75.08 54580.20 88888.00 2015-08-19 20:23:21.250 231 12607.02 75.08 54580.18 88888.00 2015-08-19 20:23:21.375 231 12607.05 75.08 54580.18 88888.00 2015-08-19 20:23:21.500 231 12607.08 75.08 54580.22 88888.00 2015-08-19 20:23:21.625 231 12607.08 75.08 54580.20 88888.00 2015-08-19 20:23:21.750 231 12607.02 75.08 54580.20 88888.00 2015-08-19 20:23:21.875 231 12607.00 75.08 54580.18 88888.00 2015-08-19 20:23:22.000 231 12607.00 75.10 54580.15 88888.00 2015-08-19 20:23:22.125 231 12606.90 75.15 54580.20 88888.00 2015-08-19 20:23:22.250 231 12606.92 75.15 54580.18 88888.00 2015-08-19 20:23:22.375 231 12606.92 75.15 54580.15 88888.00 2015-08-19 20:23:22.500 231 12606.95 75.15 54580.18 88888.00 2015-08-19 20:23:22.625 231 12606.95 75.15 54580.18 88888.00 2015-08-19 20:23:22.750 231 12606.98 75.17 54580.20 88888.00 2015-08-19 20:23:22.875 231 12607.02 75.15 54580.15 88888.00 2015-08-19 20:23:23.000 231 12607.00 75.15 54580.15 88888.00 2015-08-19 20:23:23.125 231 12607.05 75.20 54580.20 88888.00 2015-08-19 20:23:23.250 231 12607.08 75.20 54580.20 88888.00 2015-08-19 20:23:23.375 231 12607.08 75.20 54580.15 88888.00 2015-08-19 20:23:23.500 231 12607.02 75.20 54580.15 88888.00 2015-08-19 20:23:23.625 231 12607.00 75.20 54580.18 88888.00 2015-08-19 20:23:23.750 231 12607.05 75.22 54580.15 88888.00 2015-08-19 20:23:23.875 231 12607.00 75.25 54580.18 88888.00 2015-08-19 20:23:24.000 231 12606.98 75.25 54580.20 88888.00 2015-08-19 20:23:24.125 231 12607.02 75.25 54580.18 88888.00 2015-08-19 20:23:24.250 231 12607.02 75.28 54580.20 88888.00 2015-08-19 20:23:24.375 231 12607.02 75.30 54580.20 88888.00 2015-08-19 20:23:24.500 231 12607.08 75.28 54580.20 88888.00 2015-08-19 20:23:24.625 231 12607.02 75.30 54580.20 88888.00 2015-08-19 20:23:24.750 231 12607.00 75.30 54580.18 88888.00 2015-08-19 20:23:24.875 231 12606.98 75.30 54580.15 88888.00 2015-08-19 20:23:25.000 231 12607.02 75.33 54580.18 88888.00 2015-08-19 20:23:25.125 231 12607.05 75.35 54580.20 88888.00 2015-08-19 20:23:25.250 231 12607.05 75.40 54580.18 88888.00 2015-08-19 20:23:25.375 231 12607.05 75.40 54580.18 88888.00 2015-08-19 20:23:25.500 231 12607.02 75.38 54580.15 88888.00 2015-08-19 20:23:25.625 231 12606.98 75.40 54580.15 88888.00 2015-08-19 20:23:25.750 231 12606.95 75.40 54580.15 88888.00 2015-08-19 20:23:25.875 231 12606.95 75.40 54580.15 88888.00 2015-08-19 20:23:26.000 231 12606.95 75.45 54580.15 88888.00 2015-08-19 20:23:26.125 231 12607.00 75.45 54580.15 88888.00 2015-08-19 20:23:26.250 231 12607.02 75.42 54580.18 88888.00 2015-08-19 20:23:26.375 231 12607.05 75.42 54580.15 88888.00 2015-08-19 20:23:26.500 231 12607.02 75.45 54580.12 88888.00 2015-08-19 20:23:26.625 231 12607.02 75.45 54580.12 88888.00 2015-08-19 20:23:26.750 231 12607.02 75.50 54580.12 88888.00 2015-08-19 20:23:26.875 231 12607.05 75.53 54580.15 88888.00 2015-08-19 20:23:27.000 231 12607.02 75.50 54580.12 88888.00 2015-08-19 20:23:27.125 231 12607.08 75.47 54580.12 88888.00 2015-08-19 20:23:27.250 231 12607.08 75.45 54580.12 88888.00 2015-08-19 20:23:27.375 231 12607.10 75.47 54580.15 88888.00 2015-08-19 20:23:27.500 231 12607.15 75.50 54580.15 88888.00 2015-08-19 20:23:27.625 231 12607.15 75.53 54580.12 88888.00 2015-08-19 20:23:27.750 231 12607.10 75.53 54580.10 88888.00 2015-08-19 20:23:27.875 231 12607.10 75.53 54580.10 88888.00 2015-08-19 20:23:28.000 231 12607.15 75.50 54580.10 88888.00 2015-08-19 20:23:28.125 231 12607.17 75.53 54580.07 88888.00 2015-08-19 20:23:28.250 231 12607.20 75.55 54580.07 88888.00 2015-08-19 20:23:28.375 231 12607.20 75.58 54580.05 88888.00 2015-08-19 20:23:28.500 231 12607.20 75.50 54580.05 88888.00 2015-08-19 20:23:28.625 231 12607.23 75.47 54580.03 88888.00 2015-08-19 20:23:28.750 231 12607.25 75.47 54580.03 88888.00 2015-08-19 20:23:28.875 231 12607.20 75.47 54580.05 88888.00 2015-08-19 20:23:29.000 231 12607.20 75.53 54580.05 88888.00 2015-08-19 20:23:29.125 231 12607.27 75.53 54580.07 88888.00 2015-08-19 20:23:29.250 231 12607.25 75.55 54580.07 88888.00 2015-08-19 20:23:29.375 231 12607.23 75.53 54580.05 88888.00 2015-08-19 20:23:29.500 231 12607.25 75.55 54580.03 88888.00 2015-08-19 20:23:29.625 231 12607.30 75.53 54580.00 88888.00 2015-08-19 20:23:29.750 231 12607.33 75.50 54579.95 88888.00 2015-08-19 20:23:29.875 231 12607.33 75.50 54580.00 88888.00 2015-08-19 20:23:30.000 231 12607.30 75.50 54579.97 88888.00 2015-08-19 20:23:30.125 231 12607.27 75.53 54579.97 88888.00 2015-08-19 20:23:30.250 231 12607.27 75.47 54580.00 88888.00 2015-08-19 20:23:30.375 231 12607.30 75.50 54580.00 88888.00 2015-08-19 20:23:30.500 231 12607.33 75.53 54579.97 88888.00 2015-08-19 20:23:30.625 231 12607.33 75.53 54579.95 88888.00 2015-08-19 20:23:30.750 231 12607.35 75.47 54579.95 88888.00 2015-08-19 20:23:30.875 231 12607.38 75.50 54579.95 88888.00 2015-08-19 20:23:31.000 231 12607.45 75.53 54579.95 88888.00 2015-08-19 20:23:31.125 231 12607.45 75.50 54579.95 88888.00 2015-08-19 20:23:31.250 231 12607.50 75.47 54579.95 88888.00 2015-08-19 20:23:31.375 231 12607.60 75.47 54579.95 88888.00 2015-08-19 20:23:31.500 231 12607.65 75.45 54579.95 88888.00 2015-08-19 20:23:31.625 231 12607.58 75.45 54579.90 88888.00 2015-08-19 20:23:31.750 231 12607.60 75.42 54579.88 88888.00 2015-08-19 20:23:31.875 231 12607.62 75.45 54579.93 88888.00 2015-08-19 20:23:32.000 231 12607.67 75.45 54579.93 88888.00 2015-08-19 20:23:32.125 231 12607.62 75.45 54579.93 88888.00 2015-08-19 20:23:32.250 231 12607.62 75.42 54579.95 88888.00 2015-08-19 20:23:32.375 231 12607.65 75.42 54579.90 88888.00 2015-08-19 20:23:32.500 231 12607.73 75.45 54579.93 88888.00 2015-08-19 20:23:32.625 231 12607.75 75.47 54579.88 88888.00 2015-08-19 20:23:32.750 231 12607.75 75.45 54579.93 88888.00 2015-08-19 20:23:32.875 231 12607.75 75.42 54579.93 88888.00 2015-08-19 20:23:33.000 231 12607.73 75.42 54579.90 88888.00 2015-08-19 20:23:33.125 231 12607.70 75.40 54579.90 88888.00 2015-08-19 20:23:33.250 231 12607.77 75.40 54579.90 88888.00 2015-08-19 20:23:33.375 231 12607.90 75.40 54579.93 88888.00 2015-08-19 20:23:33.500 231 12607.95 75.38 54579.88 88888.00 2015-08-19 20:23:33.625 231 12607.95 75.35 54579.88 88888.00 2015-08-19 20:23:33.750 231 12607.88 75.35 54579.88 88888.00 2015-08-19 20:23:33.875 231 12607.83 75.28 54579.85 88888.00 2015-08-19 20:23:34.000 231 12607.88 75.28 54579.82 88888.00 2015-08-19 20:23:34.125 231 12607.92 75.30 54579.88 88888.00 2015-08-19 20:23:34.250 231 12607.90 75.28 54579.85 88888.00 2015-08-19 20:23:34.375 231 12607.92 75.25 54579.85 88888.00 2015-08-19 20:23:34.500 231 12607.98 75.22 54579.78 88888.00 2015-08-19 20:23:34.625 231 12608.00 75.22 54579.85 88888.00 2015-08-19 20:23:34.750 231 12608.08 75.25 54579.82 88888.00 2015-08-19 20:23:34.875 231 12608.08 75.25 54579.82 88888.00 2015-08-19 20:23:35.000 231 12608.12 75.25 54579.82 88888.00 2015-08-19 20:23:35.125 231 12608.15 75.28 54579.85 88888.00 2015-08-19 20:23:35.250 231 12608.12 75.25 54579.85 88888.00 2015-08-19 20:23:35.375 231 12608.10 75.22 54579.82 88888.00 2015-08-19 20:23:35.500 231 12608.10 75.20 54579.82 88888.00 2015-08-19 20:23:35.625 231 12608.17 75.20 54579.85 88888.00 2015-08-19 20:23:35.750 231 12608.25 75.20 54579.88 88888.00 2015-08-19 20:23:35.875 231 12608.27 75.15 54579.85 88888.00 2015-08-19 20:23:36.000 231 12608.30 75.10 54579.82 88888.00 2015-08-19 20:23:36.125 231 12608.35 75.12 54579.82 88888.00 2015-08-19 20:23:36.250 231 12608.30 75.10 54579.82 88888.00 2015-08-19 20:23:36.375 231 12608.33 75.15 54579.82 88888.00 2015-08-19 20:23:36.500 231 12608.38 75.15 54579.82 88888.00 2015-08-19 20:23:36.625 231 12608.40 75.12 54579.80 88888.00 2015-08-19 20:23:36.750 231 12608.40 75.12 54579.82 88888.00 2015-08-19 20:23:36.875 231 12608.38 75.12 54579.80 88888.00 2015-08-19 20:23:37.000 231 12608.38 75.10 54579.80 88888.00 2015-08-19 20:23:37.125 231 12608.42 75.10 54579.80 88888.00 2015-08-19 20:23:37.250 231 12608.38 75.10 54579.80 88888.00 2015-08-19 20:23:37.375 231 12608.38 75.10 54579.78 88888.00 2015-08-19 20:23:37.500 231 12608.40 75.08 54579.78 88888.00 2015-08-19 20:23:37.625 231 12608.40 75.05 54579.80 88888.00 2015-08-19 20:23:37.750 231 12608.38 75.05 54579.80 88888.00 2015-08-19 20:23:37.875 231 12608.40 75.03 54579.78 88888.00 2015-08-19 20:23:38.000 231 12608.40 75.03 54579.78 88888.00 2015-08-19 20:23:38.125 231 12608.48 75.05 54579.78 88888.00 2015-08-19 20:23:38.250 231 12608.48 75.05 54579.78 88888.00 2015-08-19 20:23:38.375 231 12608.48 75.03 54579.78 88888.00 2015-08-19 20:23:38.500 231 12608.48 75.05 54579.78 88888.00 2015-08-19 20:23:38.625 231 12608.50 75.03 54579.80 88888.00 2015-08-19 20:23:38.750 231 12608.60 75.05 54579.80 88888.00 2015-08-19 20:23:38.875 231 12608.67 75.03 54579.78 88888.00 2015-08-19 20:23:39.000 231 12608.52 75.03 54579.78 88888.00 2015-08-19 20:23:39.125 231 12608.50 75.00 54579.78 88888.00 2015-08-19 20:23:39.250 231 12608.60 75.00 54579.75 88888.00 2015-08-19 20:23:39.375 231 12608.65 75.03 54579.78 88888.00 2015-08-19 20:23:39.500 231 12608.62 75.00 54579.75 88888.00 2015-08-19 20:23:39.625 231 12608.62 74.97 54579.72 88888.00 2015-08-19 20:23:39.750 231 12608.62 74.95 54579.70 88888.00 2015-08-19 20:23:39.875 231 12608.70 74.95 54579.72 88888.00 2015-08-19 20:23:40.000 231 12608.70 74.97 54579.70 88888.00 2015-08-19 20:23:40.125 231 12608.65 74.97 54579.70 88888.00 2015-08-19 20:23:40.250 231 12608.65 74.97 54579.68 88888.00 2015-08-19 20:23:40.375 231 12608.77 74.97 54579.68 88888.00 2015-08-19 20:23:40.500 231 12608.83 74.97 54579.70 88888.00 2015-08-19 20:23:40.625 231 12608.80 75.00 54579.68 88888.00 2015-08-19 20:23:40.750 231 12608.83 74.97 54579.68 88888.00 2015-08-19 20:23:40.875 231 12608.85 74.97 54579.68 88888.00 2015-08-19 20:23:41.000 231 12608.83 75.00 54579.68 88888.00 2015-08-19 20:23:41.125 231 12608.85 75.05 54579.70 88888.00 2015-08-19 20:23:41.250 231 12608.83 75.00 54579.70 88888.00 2015-08-19 20:23:41.375 231 12608.85 74.97 54579.65 88888.00 2015-08-19 20:23:41.500 231 12608.88 74.97 54579.65 88888.00 2015-08-19 20:23:41.625 231 12608.90 75.00 54579.65 88888.00 2015-08-19 20:23:41.750 231 12608.95 75.00 54579.70 88888.00 2015-08-19 20:23:41.875 231 12608.98 75.00 54579.68 88888.00 2015-08-19 20:23:42.000 231 12608.95 75.05 54579.65 88888.00 2015-08-19 20:23:42.125 231 12608.98 75.05 54579.68 88888.00 2015-08-19 20:23:42.250 231 12608.95 75.05 54579.68 88888.00 2015-08-19 20:23:42.375 231 12609.02 75.08 54579.68 88888.00 2015-08-19 20:23:42.500 231 12609.10 75.03 54579.65 88888.00 2015-08-19 20:23:42.625 231 12609.08 75.00 54579.65 88888.00 2015-08-19 20:23:42.750 231 12609.08 75.05 54579.68 88888.00 2015-08-19 20:23:42.875 231 12609.15 75.08 54579.68 88888.00 2015-08-19 20:23:43.000 231 12609.20 75.08 54579.62 88888.00 2015-08-19 20:23:43.125 231 12609.20 75.03 54579.65 88888.00 2015-08-19 20:23:43.250 231 12609.23 75.05 54579.68 88888.00 2015-08-19 20:23:43.375 231 12609.25 75.08 54579.65 88888.00 2015-08-19 20:23:43.500 231 12609.17 75.05 54579.65 88888.00 2015-08-19 20:23:43.625 231 12609.25 75.05 54579.62 88888.00 2015-08-19 20:23:43.750 231 12609.30 75.05 54579.60 88888.00 2015-08-19 20:23:43.875 231 12609.25 75.08 54579.62 88888.00 2015-08-19 20:23:44.000 231 12609.20 75.05 54579.60 88888.00 2015-08-19 20:23:44.125 231 12609.23 75.10 54579.62 88888.00 2015-08-19 20:23:44.250 231 12609.30 75.08 54579.62 88888.00 2015-08-19 20:23:44.375 231 12609.38 75.08 54579.60 88888.00 2015-08-19 20:23:44.500 231 12609.38 75.10 54579.62 88888.00 2015-08-19 20:23:44.625 231 12609.38 75.12 54579.62 88888.00 2015-08-19 20:23:44.750 231 12609.35 75.10 54579.60 88888.00 2015-08-19 20:23:44.875 231 12609.33 75.10 54579.62 88888.00 2015-08-19 20:23:45.000 231 12609.35 75.12 54579.60 88888.00 2015-08-19 20:23:45.125 231 12609.35 75.12 54579.65 88888.00 2015-08-19 20:23:45.250 231 12609.30 75.12 54579.62 88888.00 2015-08-19 20:23:45.375 231 12609.35 75.15 54579.60 88888.00 2015-08-19 20:23:45.500 231 12609.35 75.10 54579.57 88888.00 2015-08-19 20:23:45.625 231 12609.33 75.15 54579.57 88888.00 2015-08-19 20:23:45.750 231 12609.35 75.15 54579.57 88888.00 2015-08-19 20:23:45.875 231 12609.40 75.12 54579.55 88888.00 2015-08-19 20:23:46.000 231 12609.45 75.15 54579.53 88888.00 2015-08-19 20:23:46.125 231 12609.38 75.17 54579.55 88888.00 2015-08-19 20:23:46.250 231 12609.35 75.20 54579.60 88888.00 2015-08-19 20:23:46.375 231 12609.40 75.17 54579.57 88888.00 2015-08-19 20:23:46.500 231 12609.35 75.17 54579.57 88888.00 2015-08-19 20:23:46.625 231 12609.30 75.20 54579.57 88888.00 2015-08-19 20:23:46.750 231 12609.33 75.17 54579.55 88888.00 2015-08-19 20:23:46.875 231 12609.35 75.17 54579.57 88888.00 2015-08-19 20:23:47.000 231 12609.30 75.17 54579.55 88888.00 2015-08-19 20:23:47.125 231 12609.33 75.20 54579.57 88888.00 2015-08-19 20:23:47.250 231 12609.33 75.17 54579.60 88888.00 2015-08-19 20:23:47.375 231 12609.30 75.20 54579.57 88888.00 2015-08-19 20:23:47.500 231 12609.25 75.20 54579.60 88888.00 2015-08-19 20:23:47.625 231 12609.23 75.20 54579.60 88888.00 2015-08-19 20:23:47.750 231 12609.17 75.20 54579.60 88888.00 2015-08-19 20:23:47.875 231 12609.17 75.12 54579.60 88888.00 2015-08-19 20:23:48.000 231 12609.25 75.15 54579.62 88888.00 2015-08-19 20:23:48.125 231 12609.25 75.20 54579.68 88888.00 2015-08-19 20:23:48.250 231 12609.15 75.20 54579.65 88888.00 2015-08-19 20:23:48.375 231 12609.15 75.20 54579.62 88888.00 2015-08-19 20:23:48.500 231 12609.15 75.17 54579.62 88888.00 2015-08-19 20:23:48.625 231 12609.17 75.15 54579.62 88888.00 2015-08-19 20:23:48.750 231 12609.12 75.20 54579.72 88888.00 2015-08-19 20:23:48.875 231 12609.10 75.22 54579.72 88888.00 2015-08-19 20:23:49.000 231 12609.05 75.20 54579.75 88888.00 2015-08-19 20:23:49.125 231 12609.05 75.20 54579.75 88888.00 2015-08-19 20:23:49.250 231 12609.02 75.17 54579.78 88888.00 2015-08-19 20:23:49.375 231 12609.00 75.17 54579.75 88888.00 2015-08-19 20:23:49.500 231 12608.95 75.17 54579.75 88888.00 2015-08-19 20:23:49.625 231 12608.98 75.17 54579.78 88888.00 2015-08-19 20:23:49.750 231 12608.98 75.22 54579.78 88888.00 2015-08-19 20:23:49.875 231 12608.92 75.20 54579.78 88888.00 2015-08-19 20:23:50.000 231 12608.92 75.22 54579.75 88888.00 2015-08-19 20:23:50.125 231 12608.92 75.22 54579.75 88888.00 2015-08-19 20:23:50.250 231 12608.88 75.20 54579.80 88888.00 2015-08-19 20:23:50.375 231 12608.88 75.20 54579.78 88888.00 2015-08-19 20:23:50.500 231 12608.83 75.22 54579.80 88888.00 2015-08-19 20:23:50.625 231 12608.80 75.20 54579.78 88888.00 2015-08-19 20:23:50.750 231 12608.77 75.22 54579.80 88888.00 2015-08-19 20:23:50.875 231 12608.75 75.22 54579.80 88888.00 2015-08-19 20:23:51.000 231 12608.70 75.17 54579.82 88888.00 2015-08-19 20:23:51.125 231 12608.65 75.17 54579.82 88888.00 2015-08-19 20:23:51.250 231 12608.65 75.17 54579.85 88888.00 2015-08-19 20:23:51.375 231 12608.70 75.17 54579.82 88888.00 2015-08-19 20:23:51.500 231 12608.73 75.20 54579.82 88888.00 2015-08-19 20:23:51.625 231 12608.67 75.20 54579.88 88888.00 2015-08-19 20:23:51.750 231 12608.62 75.17 54579.85 88888.00 2015-08-19 20:23:51.875 231 12608.62 75.17 54579.88 88888.00 2015-08-19 20:23:52.000 231 12608.58 75.17 54579.90 88888.00 2015-08-19 20:23:52.125 231 12608.52 75.17 54579.90 88888.00 2015-08-19 20:23:52.250 231 12608.52 75.15 54579.90 88888.00 2015-08-19 20:23:52.375 231 12608.50 75.15 54579.90 88888.00 2015-08-19 20:23:52.500 231 12608.48 75.15 54579.93 88888.00 2015-08-19 20:23:52.625 231 12608.45 75.12 54579.90 88888.00 2015-08-19 20:23:52.750 231 12608.38 75.15 54579.93 88888.00 2015-08-19 20:23:52.875 231 12608.38 75.20 54579.95 88888.00 2015-08-19 20:23:53.000 231 12608.33 75.15 54579.90 88888.00 2015-08-19 20:23:53.125 231 12608.27 75.17 54579.93 88888.00 2015-08-19 20:23:53.250 231 12608.27 75.15 54579.95 88888.00 2015-08-19 20:23:53.375 231 12608.33 75.15 54579.95 88888.00 2015-08-19 20:23:53.500 231 12608.30 75.12 54579.95 88888.00 2015-08-19 20:23:53.625 231 12608.30 75.20 54580.00 88888.00 2015-08-19 20:23:53.750 231 12608.30 75.17 54580.03 88888.00 2015-08-19 20:23:53.875 231 12608.25 75.17 54580.00 88888.00 2015-08-19 20:23:54.000 231 12608.23 75.17 54580.03 88888.00 2015-08-19 20:23:54.125 231 12608.17 75.22 54580.05 88888.00 2015-08-19 20:23:54.250 231 12608.10 75.20 54580.07 88888.00 2015-08-19 20:23:54.375 231 12608.08 75.15 54580.10 88888.00 2015-08-19 20:23:54.500 231 12608.02 75.17 54580.07 88888.00 2015-08-19 20:23:54.625 231 12608.00 75.17 54580.07 88888.00 2015-08-19 20:23:54.750 231 12607.98 75.17 54580.10 88888.00 2015-08-19 20:23:54.875 231 12607.95 75.17 54580.12 88888.00 2015-08-19 20:23:55.000 231 12607.90 75.12 54580.07 88888.00 2015-08-19 20:23:55.125 231 12607.92 75.12 54580.12 88888.00 2015-08-19 20:23:55.250 231 12607.92 75.15 54580.15 88888.00 2015-08-19 20:23:55.375 231 12607.95 75.15 54580.12 88888.00 2015-08-19 20:23:55.500 231 12607.95 75.15 54580.12 88888.00 2015-08-19 20:23:55.625 231 12607.98 75.17 54580.12 88888.00 2015-08-19 20:23:55.750 231 12607.92 75.20 54580.15 88888.00 2015-08-19 20:23:55.875 231 12607.90 75.17 54580.18 88888.00 2015-08-19 20:23:56.000 231 12607.88 75.12 54580.15 88888.00 2015-08-19 20:23:56.125 231 12607.80 75.12 54580.20 88888.00 2015-08-19 20:23:56.250 231 12607.77 75.20 54580.22 88888.00 2015-08-19 20:23:56.375 231 12607.77 75.20 54580.22 88888.00 2015-08-19 20:23:56.500 231 12607.70 75.17 54580.22 88888.00 2015-08-19 20:23:56.625 231 12607.67 75.10 54580.22 88888.00 2015-08-19 20:23:56.750 231 12607.70 75.10 54580.22 88888.00 2015-08-19 20:23:56.875 231 12607.65 75.12 54580.25 88888.00 2015-08-19 20:23:57.000 231 12607.62 75.15 54580.22 88888.00 2015-08-19 20:23:57.125 231 12607.62 75.12 54580.25 88888.00 2015-08-19 20:23:57.250 231 12607.62 75.08 54580.25 88888.00 2015-08-19 20:23:57.375 231 12607.67 75.10 54580.25 88888.00 2015-08-19 20:23:57.500 231 12607.65 75.12 54580.30 88888.00 2015-08-19 20:23:57.625 231 12607.58 75.08 54580.30 88888.00 2015-08-19 20:23:57.750 231 12607.50 75.10 54580.30 88888.00 2015-08-19 20:23:57.875 231 12607.45 75.10 54580.32 88888.00 2015-08-19 20:23:58.000 231 12607.50 75.10 54580.32 88888.00 2015-08-19 20:23:58.125 231 12607.52 75.12 54580.28 88888.00 2015-08-19 20:23:58.250 231 12607.50 75.12 54580.35 88888.00 2015-08-19 20:23:58.375 231 12607.48 75.12 54580.35 88888.00 2015-08-19 20:23:58.500 231 12607.40 75.08 54580.32 88888.00 2015-08-19 20:23:58.625 231 12607.42 75.08 54580.32 88888.00 2015-08-19 20:23:58.750 231 12607.40 75.10 54580.30 88888.00 2015-08-19 20:23:58.875 231 12607.35 75.08 54580.30 88888.00 2015-08-19 20:23:59.000 231 12607.35 75.08 54580.35 88888.00 2015-08-19 20:23:59.125 231 12607.33 75.12 54580.40 88888.00 2015-08-19 20:23:59.250 231 12607.33 75.08 54580.38 88888.00 2015-08-19 20:23:59.375 231 12607.35 75.08 54580.35 88888.00 2015-08-19 20:23:59.500 231 12607.33 75.05 54580.38 88888.00 2015-08-19 20:23:59.625 231 12607.27 75.05 54580.40 88888.00 2015-08-19 20:23:59.750 231 12607.30 75.05 54580.43 88888.00 2015-08-19 20:23:59.875 231 12607.27 75.05 54580.43 88888.00 2015-08-19 20:24:00.000 231 12607.23 75.03 54580.43 88888.00 2015-08-19 20:24:00.125 231 12607.23 75.05 54580.45 88888.00 2015-08-19 20:24:00.250 231 12607.20 75.00 54580.45 88888.00 2015-08-19 20:24:00.375 231 12607.25 75.03 54580.45 88888.00 2015-08-19 20:24:00.500 231 12607.23 75.00 54580.47 88888.00 2015-08-19 20:24:00.625 231 12607.23 75.00 54580.47 88888.00 2015-08-19 20:24:00.750 231 12607.23 75.05 54580.53 88888.00 2015-08-19 20:24:00.875 231 12607.25 75.05 54580.55 88888.00 2015-08-19 20:24:01.000 231 12607.23 75.03 54580.53 88888.00 2015-08-19 20:24:01.125 231 12607.17 75.03 54580.53 88888.00 2015-08-19 20:24:01.250 231 12607.17 75.00 54580.53 88888.00 2015-08-19 20:24:01.375 231 12607.15 75.00 54580.55 88888.00 2015-08-19 20:24:01.500 231 12607.12 74.97 54580.55 88888.00 2015-08-19 20:24:01.625 231 12607.12 74.97 54580.55 88888.00 2015-08-19 20:24:01.750 231 12607.12 75.00 54580.60 88888.00 2015-08-19 20:24:01.875 231 12607.15 74.97 54580.62 88888.00 2015-08-19 20:24:02.000 231 12607.12 74.95 54580.62 88888.00 2015-08-19 20:24:02.125 231 12607.10 74.92 54580.62 88888.00 2015-08-19 20:24:02.250 231 12607.12 74.92 54580.60 88888.00 2015-08-19 20:24:02.375 231 12607.23 74.92 54580.60 88888.00 2015-08-19 20:24:02.500 231 12607.17 74.92 54580.60 88888.00 2015-08-19 20:24:02.625 231 12607.12 74.92 54580.62 88888.00 2015-08-19 20:24:02.750 231 12607.10 74.88 54580.60 88888.00 2015-08-19 20:24:02.875 231 12607.12 74.85 54580.65 88888.00 2015-08-19 20:24:03.000 231 12607.10 74.88 54580.62 88888.00 2015-08-19 20:24:03.125 231 12607.08 74.85 54580.62 88888.00 2015-08-19 20:24:03.250 231 12607.05 74.85 54580.62 88888.00 2015-08-19 20:24:03.375 231 12607.00 74.83 54580.68 88888.00 2015-08-19 20:24:03.500 231 12606.92 74.80 54580.65 88888.00 2015-08-19 20:24:03.625 231 12606.90 74.80 54580.62 88888.00 2015-08-19 20:24:03.750 231 12606.92 74.83 54580.62 88888.00 2015-08-19 20:24:03.875 231 12607.02 74.80 54580.65 88888.00 2015-08-19 20:24:04.000 231 12607.08 74.80 54580.65 88888.00 2015-08-19 20:24:04.125 231 12606.98 74.75 54580.62 88888.00 2015-08-19 20:24:04.250 231 12606.95 74.75 54580.60 88888.00 2015-08-19 20:24:04.375 231 12607.00 74.78 54580.65 88888.00 2015-08-19 20:24:04.500 231 12606.98 74.75 54580.68 88888.00 2015-08-19 20:24:04.625 231 12606.98 74.75 54580.70 88888.00 2015-08-19 20:24:04.750 231 12606.95 74.78 54580.72 88888.00 2015-08-19 20:24:04.875 231 12606.98 74.75 54580.72 88888.00 2015-08-19 20:24:05.000 231 12606.90 74.70 54580.70 88888.00 2015-08-19 20:24:05.125 231 12606.85 74.65 54580.70 88888.00 2015-08-19 20:24:05.250 231 12606.83 74.62 54580.72 88888.00 2015-08-19 20:24:05.375 231 12606.88 74.62 54580.72 88888.00 2015-08-19 20:24:05.500 231 12606.90 74.62 54580.75 88888.00 2015-08-19 20:24:05.625 231 12606.88 74.62 54580.75 88888.00 2015-08-19 20:24:05.750 231 12606.88 74.58 54580.75 88888.00 2015-08-19 20:24:05.875 231 12606.88 74.58 54580.80 88888.00 2015-08-19 20:24:06.000 231 12606.85 74.55 54580.80 88888.00 2015-08-19 20:24:06.125 231 12606.80 74.55 54580.80 88888.00 2015-08-19 20:24:06.250 231 12606.83 74.53 54580.85 88888.00 2015-08-19 20:24:06.375 231 12606.85 74.53 54580.88 88888.00 2015-08-19 20:24:06.500 231 12606.80 74.53 54580.82 88888.00 2015-08-19 20:24:06.625 231 12606.73 74.47 54580.80 88888.00 2015-08-19 20:24:06.750 231 12606.67 74.45 54580.82 88888.00 2015-08-19 20:24:06.875 231 12606.73 74.47 54580.82 88888.00 2015-08-19 20:24:07.000 231 12606.70 74.45 54580.85 88888.00 2015-08-19 20:24:07.125 231 12606.65 74.42 54580.85 88888.00 2015-08-19 20:24:07.250 231 12606.58 74.38 54580.88 88888.00 2015-08-19 20:24:07.375 231 12606.60 74.38 54580.88 88888.00 2015-08-19 20:24:07.500 231 12606.65 74.40 54580.88 88888.00 2015-08-19 20:24:07.625 231 12606.65 74.40 54580.90 88888.00 2015-08-19 20:24:07.750 231 12606.62 74.40 54580.93 88888.00 2015-08-19 20:24:07.875 231 12606.60 74.35 54580.93 88888.00 2015-08-19 20:24:08.000 231 12606.60 74.35 54580.90 88888.00 2015-08-19 20:24:08.125 231 12606.62 74.33 54580.90 88888.00 2015-08-19 20:24:08.250 231 12606.60 74.30 54580.93 88888.00 2015-08-19 20:24:08.375 231 12606.58 74.30 54580.93 88888.00 2015-08-19 20:24:08.500 231 12606.55 74.33 54580.95 88888.00 2015-08-19 20:24:08.625 231 12606.50 74.28 54580.95 88888.00 2015-08-19 20:24:08.750 231 12606.50 74.22 54580.95 88888.00 2015-08-19 20:24:08.875 231 12606.52 74.22 54580.97 88888.00 2015-08-19 20:24:09.000 231 12606.40 74.20 54580.97 88888.00 2015-08-19 20:24:09.125 231 12606.33 74.17 54581.00 88888.00 2015-08-19 20:24:09.250 231 12606.38 74.15 54581.00 88888.00 2015-08-19 20:24:09.375 231 12606.42 74.12 54581.03 88888.00 2015-08-19 20:24:09.500 231 12606.38 74.12 54581.03 88888.00 2015-08-19 20:24:09.625 231 12606.35 74.12 54581.03 88888.00 2015-08-19 20:24:09.750 231 12606.30 74.10 54581.00 88888.00 2015-08-19 20:24:09.875 231 12606.30 74.03 54581.00 88888.00 2015-08-19 20:24:10.000 231 12606.30 74.08 54581.00 88888.00 2015-08-19 20:24:10.125 231 12606.33 74.05 54581.00 88888.00 2015-08-19 20:24:10.250 231 12606.35 74.03 54581.03 88888.00 2015-08-19 20:24:10.375 231 12606.30 74.05 54581.05 88888.00 2015-08-19 20:24:10.500 231 12606.27 74.08 54581.07 88888.00 2015-08-19 20:24:10.625 231 12606.27 74.05 54581.07 88888.00 2015-08-19 20:24:10.750 231 12606.23 74.03 54581.07 88888.00 2015-08-19 20:24:10.875 231 12606.17 73.97 54581.05 88888.00 2015-08-19 20:24:11.000 231 12606.17 73.95 54581.07 88888.00 2015-08-19 20:24:11.125 231 12606.17 73.95 54581.10 88888.00 2015-08-19 20:24:11.250 231 12606.17 73.95 54581.12 88888.00 2015-08-19 20:24:11.375 231 12606.20 73.95 54581.12 88888.00 2015-08-19 20:24:11.500 231 12606.20 73.92 54581.12 88888.00 2015-08-19 20:24:11.625 231 12606.12 73.95 54581.12 88888.00 2015-08-19 20:24:11.750 231 12606.08 73.95 54581.12 88888.00 2015-08-19 20:24:11.875 231 12606.05 73.92 54581.12 88888.00 2015-08-19 20:24:12.000 231 12606.02 73.92 54581.15 88888.00 2015-08-19 20:24:12.125 231 12606.02 73.90 54581.18 88888.00 2015-08-19 20:24:12.250 231 12606.02 73.85 54581.15 88888.00 2015-08-19 20:24:12.375 231 12606.00 73.83 54581.12 88888.00 2015-08-19 20:24:12.500 231 12606.02 73.85 54581.15 88888.00 2015-08-19 20:24:12.625 231 12606.08 73.83 54581.18 88888.00 2015-08-19 20:24:12.750 231 12606.05 73.80 54581.20 88888.00 2015-08-19 20:24:12.875 231 12606.02 73.75 54581.20 88888.00 2015-08-19 20:24:13.000 231 12605.95 73.75 54581.20 88888.00 2015-08-19 20:24:13.125 231 12605.92 73.72 54581.22 88888.00 2015-08-19 20:24:13.250 231 12605.88 73.70 54581.28 88888.00 2015-08-19 20:24:13.375 231 12605.88 73.72 54581.28 88888.00 2015-08-19 20:24:13.500 231 12605.88 73.72 54581.25 88888.00 2015-08-19 20:24:13.625 231 12605.88 73.67 54581.28 88888.00 2015-08-19 20:24:13.750 231 12605.92 73.67 54581.28 88888.00 2015-08-19 20:24:13.875 231 12605.92 73.70 54581.28 88888.00 2015-08-19 20:24:14.000 231 12605.85 73.70 54581.28 88888.00 2015-08-19 20:24:14.125 231 12605.77 73.70 54581.28 88888.00 2015-08-19 20:24:14.250 231 12605.73 73.70 54581.28 88888.00 2015-08-19 20:24:14.375 231 12605.73 73.65 54581.28 88888.00 2015-08-19 20:24:14.500 231 12605.70 73.62 54581.30 88888.00 2015-08-19 20:24:14.625 231 12605.70 73.60 54581.30 88888.00 2015-08-19 20:24:14.750 231 12605.70 73.62 54581.28 88888.00 2015-08-19 20:24:14.875 231 12605.67 73.67 54581.30 88888.00 2015-08-19 20:24:15.000 231 12605.70 73.67 54581.30 88888.00 2015-08-19 20:24:15.125 231 12605.73 73.62 54581.30 88888.00 2015-08-19 20:24:15.250 231 12605.65 73.58 54581.30 88888.00 2015-08-19 20:24:15.375 231 12605.62 73.62 54581.25 88888.00 2015-08-19 20:24:15.500 231 12605.60 73.65 54581.30 88888.00 2015-08-19 20:24:15.625 231 12605.55 73.60 54581.28 88888.00 2015-08-19 20:24:15.750 231 12605.58 73.58 54581.30 88888.00 2015-08-19 20:24:15.875 231 12605.58 73.58 54581.30 88888.00 2015-08-19 20:24:16.000 231 12605.58 73.58 54581.28 88888.00 2015-08-19 20:24:16.125 231 12605.48 73.58 54581.32 88888.00 2015-08-19 20:24:16.250 231 12605.45 73.53 54581.32 88888.00 2015-08-19 20:24:16.375 231 12605.50 73.53 54581.28 88888.00 2015-08-19 20:24:16.500 231 12605.48 73.55 54581.32 88888.00 2015-08-19 20:24:16.625 231 12605.52 73.58 54581.32 88888.00 2015-08-19 20:24:16.750 231 12605.50 73.60 54581.32 88888.00 2015-08-19 20:24:16.875 231 12605.45 73.58 54581.30 88888.00 2015-08-19 20:24:17.000 231 12605.45 73.58 54581.32 88888.00 2015-08-19 20:24:17.125 231 12605.45 73.58 54581.28 88888.00 2015-08-19 20:24:17.250 231 12605.42 73.58 54581.28 88888.00 2015-08-19 20:24:17.375 231 12605.45 73.60 54581.30 88888.00 2015-08-19 20:24:17.500 231 12605.48 73.60 54581.30 88888.00 2015-08-19 20:24:17.625 231 12605.55 73.60 54581.35 88888.00 2015-08-19 20:24:17.750 231 12605.62 73.67 54581.38 88888.00 2015-08-19 20:24:17.875 231 12605.50 73.62 54581.32 88888.00 2015-08-19 20:24:18.000 231 12605.35 73.62 54581.32 88888.00 2015-08-19 20:24:18.125 231 12605.30 73.60 54581.32 88888.00 2015-08-19 20:24:18.250 231 12605.35 73.58 54581.32 88888.00 2015-08-19 20:24:18.375 231 12605.40 73.58 54581.32 88888.00 2015-08-19 20:24:18.500 231 12605.40 73.60 54581.32 88888.00 2015-08-19 20:24:18.625 231 12605.38 73.62 54581.32 88888.00 2015-08-19 20:24:18.750 231 12605.38 73.58 54581.30 88888.00 2015-08-19 20:24:18.875 231 12605.40 73.60 54581.35 88888.00 2015-08-19 20:24:19.000 231 12605.38 73.60 54581.35 88888.00 2015-08-19 20:24:19.125 231 12605.30 73.60 54581.40 88888.00 2015-08-19 20:24:19.250 231 12605.30 73.60 54581.38 88888.00 2015-08-19 20:24:19.375 231 12605.30 73.60 54581.32 88888.00 2015-08-19 20:24:19.500 231 12605.33 73.60 54581.32 88888.00 2015-08-19 20:24:19.625 231 12605.38 73.60 54581.32 88888.00 2015-08-19 20:24:19.750 231 12605.38 73.62 54581.35 88888.00 2015-08-19 20:24:19.875 231 12605.35 73.62 54581.32 88888.00 2015-08-19 20:24:20.000 231 12605.30 73.62 54581.32 88888.00 2015-08-19 20:24:20.125 231 12605.25 73.65 54581.35 88888.00 2015-08-19 20:24:20.250 231 12605.25 73.62 54581.35 88888.00 2015-08-19 20:24:20.375 231 12605.25 73.60 54581.30 88888.00 2015-08-19 20:24:20.500 231 12605.27 73.62 54581.30 88888.00 2015-08-19 20:24:20.625 231 12605.27 73.62 54581.30 88888.00 2015-08-19 20:24:20.750 231 12605.27 73.67 54581.32 88888.00 2015-08-19 20:24:20.875 231 12605.27 73.67 54581.35 88888.00 2015-08-19 20:24:21.000 231 12605.30 73.67 54581.30 88888.00 2015-08-19 20:24:21.125 231 12605.30 73.67 54581.32 88888.00 2015-08-19 20:24:21.250 231 12605.23 73.70 54581.32 88888.00 2015-08-19 20:24:21.375 231 12605.27 73.75 54581.35 88888.00 2015-08-19 20:24:21.500 231 12605.23 73.75 54581.35 88888.00 2015-08-19 20:24:21.625 231 12605.25 73.78 54581.30 88888.00 2015-08-19 20:24:21.750 231 12605.25 73.75 54581.28 88888.00 2015-08-19 20:24:21.875 231 12605.23 73.75 54581.30 88888.00 2015-08-19 20:24:22.000 231 12605.27 73.78 54581.30 88888.00 2015-08-19 20:24:22.125 231 12605.27 73.80 54581.28 88888.00 2015-08-19 20:24:22.250 231 12605.27 73.83 54581.28 88888.00 2015-08-19 20:24:22.375 231 12605.23 73.83 54581.28 88888.00 2015-08-19 20:24:22.500 231 12605.25 73.85 54581.25 88888.00 2015-08-19 20:24:22.625 231 12605.30 73.88 54581.28 88888.00 2015-08-19 20:24:22.750 231 12605.25 73.85 54581.30 88888.00 2015-08-19 20:24:22.875 231 12605.23 73.88 54581.28 88888.00 2015-08-19 20:24:23.000 231 12605.25 73.90 54581.25 88888.00 2015-08-19 20:24:23.125 231 12605.27 73.90 54581.30 88888.00 2015-08-19 20:24:23.250 231 12605.33 73.90 54581.30 88888.00 2015-08-19 20:24:23.375 231 12605.30 73.92 54581.25 88888.00 2015-08-19 20:24:23.500 231 12605.27 73.95 54581.25 88888.00 2015-08-19 20:24:23.625 231 12605.27 73.95 54581.28 88888.00 2015-08-19 20:24:23.750 231 12605.27 73.97 54581.28 88888.00 2015-08-19 20:24:23.875 231 12605.35 74.03 54581.30 88888.00 2015-08-19 20:24:24.000 231 12605.42 74.05 54581.28 88888.00 2015-08-19 20:24:24.125 231 12605.45 74.08 54581.28 88888.00 2015-08-19 20:24:24.250 231 12605.40 74.10 54581.28 88888.00 2015-08-19 20:24:24.375 231 12605.42 74.15 54581.25 88888.00 2015-08-19 20:24:24.500 231 12605.45 74.15 54581.25 88888.00 2015-08-19 20:24:24.625 231 12605.48 74.15 54581.28 88888.00 2015-08-19 20:24:24.750 231 12605.40 74.10 54581.28 88888.00 2015-08-19 20:24:24.875 231 12605.40 74.12 54581.22 88888.00 2015-08-19 20:24:25.000 231 12605.40 74.15 54581.22 88888.00 2015-08-19 20:24:25.125 231 12605.45 74.17 54581.22 88888.00 2015-08-19 20:24:25.250 231 12605.40 74.15 54581.22 88888.00 2015-08-19 20:24:25.375 231 12605.40 74.15 54581.20 88888.00 2015-08-19 20:24:25.500 231 12605.45 74.20 54581.18 88888.00 2015-08-19 20:24:25.625 231 12605.48 74.20 54581.15 88888.00 2015-08-19 20:24:25.750 231 12605.50 74.20 54581.18 88888.00 2015-08-19 20:24:25.875 231 12605.48 74.20 54581.20 88888.00 2015-08-19 20:24:26.000 231 12605.50 74.22 54581.18 88888.00 2015-08-19 20:24:26.125 231 12605.52 74.28 54581.20 88888.00 2015-08-19 20:24:26.250 231 12605.52 74.33 54581.22 88888.00 2015-08-19 20:24:26.375 231 12605.58 74.38 54581.20 88888.00 2015-08-19 20:24:26.500 231 12605.58 74.38 54581.20 88888.00 2015-08-19 20:24:26.625 231 12605.55 74.38 54581.15 88888.00 2015-08-19 20:24:26.750 231 12605.58 74.33 54581.12 88888.00 2015-08-19 20:24:26.875 231 12605.60 74.35 54581.12 88888.00 2015-08-19 20:24:27.000 231 12605.60 74.33 54581.12 88888.00 2015-08-19 20:24:27.125 231 12605.62 74.35 54581.15 88888.00 2015-08-19 20:24:27.250 231 12605.60 74.38 54581.15 88888.00 2015-08-19 20:24:27.375 231 12605.60 74.42 54581.15 88888.00 2015-08-19 20:24:27.500 231 12605.62 74.42 54581.15 88888.00 2015-08-19 20:24:27.625 231 12605.62 74.42 54581.12 88888.00 2015-08-19 20:24:27.750 231 12605.65 74.40 54581.15 88888.00 2015-08-19 20:24:27.875 231 12605.67 74.42 54581.12 88888.00 2015-08-19 20:24:28.000 231 12605.70 74.45 54581.10 88888.00 2015-08-19 20:24:28.125 231 12605.73 74.42 54581.10 88888.00 2015-08-19 20:24:28.250 231 12605.73 74.47 54581.10 88888.00 2015-08-19 20:24:28.375 231 12605.83 74.45 54581.10 88888.00 2015-08-19 20:24:28.500 231 12605.80 74.45 54581.07 88888.00 2015-08-19 20:24:28.625 231 12605.85 74.47 54581.05 88888.00 2015-08-19 20:24:28.750 231 12605.85 74.47 54581.05 88888.00 2015-08-19 20:24:28.875 231 12605.90 74.47 54581.07 88888.00 2015-08-19 20:24:29.000 231 12605.90 74.50 54581.07 88888.00 2015-08-19 20:24:29.125 231 12605.90 74.47 54581.05 88888.00 2015-08-19 20:24:29.250 231 12605.88 74.53 54581.05 88888.00 2015-08-19 20:24:29.375 231 12605.88 74.55 54581.05 88888.00 2015-08-19 20:24:29.500 231 12605.90 74.55 54581.05 88888.00 2015-08-19 20:24:29.625 231 12605.92 74.55 54581.05 88888.00 2015-08-19 20:24:29.750 231 12605.90 74.58 54581.05 88888.00 2015-08-19 20:24:29.875 231 12605.88 74.55 54581.03 88888.00 2015-08-19 20:24:30.000 231 12605.88 74.58 54581.03 88888.00 2015-08-19 20:24:30.125 231 12605.95 74.55 54581.05 88888.00 2015-08-19 20:24:30.250 231 12605.92 74.55 54581.07 88888.00 2015-08-19 20:24:30.375 231 12605.88 74.55 54581.05 88888.00 2015-08-19 20:24:30.500 231 12605.85 74.55 54581.05 88888.00 2015-08-19 20:24:30.625 231 12605.95 74.60 54581.03 88888.00 2015-08-19 20:24:30.750 231 12606.02 74.60 54581.03 88888.00 2015-08-19 20:24:30.875 231 12606.00 74.62 54581.03 88888.00 2015-08-19 20:24:31.000 231 12606.00 74.62 54580.97 88888.00 2015-08-19 20:24:31.125 231 12606.00 74.62 54580.97 88888.00 2015-08-19 20:24:31.250 231 12606.00 74.67 54581.03 88888.00 2015-08-19 20:24:31.375 231 12606.02 74.67 54581.05 88888.00 2015-08-19 20:24:31.500 231 12606.02 74.67 54581.00 88888.00 2015-08-19 20:24:31.625 231 12606.10 74.67 54581.03 88888.00 2015-08-19 20:24:31.750 231 12606.12 74.62 54581.03 88888.00 2015-08-19 20:24:31.875 231 12606.10 74.65 54580.97 88888.00 2015-08-19 20:24:32.000 231 12606.10 74.65 54580.95 88888.00 2015-08-19 20:24:32.125 231 12606.10 74.70 54580.95 88888.00 2015-08-19 20:24:32.250 231 12606.05 74.70 54580.97 88888.00 2015-08-19 20:24:32.375 231 12606.05 74.72 54580.95 88888.00 2015-08-19 20:24:32.500 231 12606.08 74.75 54580.95 88888.00 2015-08-19 20:24:32.625 231 12606.10 74.72 54580.93 88888.00 2015-08-19 20:24:32.750 231 12606.08 74.72 54580.95 88888.00 2015-08-19 20:24:32.875 231 12606.12 74.72 54580.97 88888.00 2015-08-19 20:24:33.000 231 12606.20 74.72 54580.93 88888.00 2015-08-19 20:24:33.125 231 12606.20 74.72 54580.93 88888.00 2015-08-19 20:24:33.250 231 12606.20 74.75 54580.93 88888.00 2015-08-19 20:24:33.375 231 12606.17 74.70 54580.90 88888.00 2015-08-19 20:24:33.500 231 12606.20 74.67 54580.93 88888.00 2015-08-19 20:24:33.625 231 12606.27 74.70 54580.90 88888.00 2015-08-19 20:24:33.750 231 12606.27 74.78 54580.93 88888.00 2015-08-19 20:24:33.875 231 12606.23 74.78 54580.90 88888.00 2015-08-19 20:24:34.000 231 12606.27 74.72 54580.88 88888.00 2015-08-19 20:24:34.125 231 12606.33 74.75 54580.85 88888.00 2015-08-19 20:24:34.250 231 12606.27 74.72 54580.85 88888.00 2015-08-19 20:24:34.375 231 12606.25 74.72 54580.82 88888.00 2015-08-19 20:24:34.500 231 12606.25 74.70 54580.82 88888.00 2015-08-19 20:24:34.625 231 12606.38 74.75 54580.82 88888.00 2015-08-19 20:24:34.750 231 12606.35 74.78 54580.85 88888.00 2015-08-19 20:24:34.875 231 12606.33 74.75 54580.88 88888.00 2015-08-19 20:24:35.000 231 12606.30 74.72 54580.88 88888.00 2015-08-19 20:24:35.125 231 12606.27 74.75 54580.85 88888.00 2015-08-19 20:24:35.250 231 12606.30 74.80 54580.85 88888.00 2015-08-19 20:24:35.375 231 12606.30 74.83 54580.82 88888.00 2015-08-19 20:24:35.500 231 12606.30 74.80 54580.82 88888.00 2015-08-19 20:24:35.625 231 12606.35 74.80 54580.82 88888.00 2015-08-19 20:24:35.750 231 12606.40 74.80 54580.80 88888.00 2015-08-19 20:24:35.875 231 12606.40 74.80 54580.82 88888.00 2015-08-19 20:24:36.000 231 12606.42 74.83 54580.82 88888.00 2015-08-19 20:24:36.125 231 12606.42 74.83 54580.82 88888.00 2015-08-19 20:24:36.250 231 12606.38 74.83 54580.82 88888.00 2015-08-19 20:24:36.375 231 12606.38 74.88 54580.82 88888.00 2015-08-19 20:24:36.500 231 12606.40 74.83 54580.80 88888.00 2015-08-19 20:24:36.625 231 12606.42 74.80 54580.78 88888.00 2015-08-19 20:24:36.750 231 12606.45 74.80 54580.75 88888.00 2015-08-19 20:24:36.875 231 12606.42 74.83 54580.78 88888.00 2015-08-19 20:24:37.000 231 12606.48 74.85 54580.80 88888.00 2015-08-19 20:24:37.125 231 12606.52 74.83 54580.82 88888.00 2015-08-19 20:24:37.250 231 12606.50 74.80 54580.82 88888.00 2015-08-19 20:24:37.375 231 12606.55 74.83 54580.82 88888.00 2015-08-19 20:24:37.500 231 12606.52 74.83 54580.82 88888.00 2015-08-19 20:24:37.625 231 12606.55 74.83 54580.78 88888.00 2015-08-19 20:24:37.750 231 12606.60 74.83 54580.78 88888.00 2015-08-19 20:24:37.875 231 12606.60 74.80 54580.78 88888.00 2015-08-19 20:24:38.000 231 12606.58 74.85 54580.80 88888.00 2015-08-19 20:24:38.125 231 12606.62 74.85 54580.78 88888.00 2015-08-19 20:24:38.250 231 12606.60 74.83 54580.75 88888.00 2015-08-19 20:24:38.375 231 12606.58 74.83 54580.78 88888.00 2015-08-19 20:24:38.500 231 12606.58 74.83 54580.78 88888.00 2015-08-19 20:24:38.625 231 12606.60 74.85 54580.80 88888.00 2015-08-19 20:24:38.750 231 12606.52 74.88 54580.80 88888.00 2015-08-19 20:24:38.875 231 12606.52 74.83 54580.80 88888.00 2015-08-19 20:24:39.000 231 12606.58 74.80 54580.82 88888.00 2015-08-19 20:24:39.125 231 12606.70 74.83 54580.82 88888.00 2015-08-19 20:24:39.250 231 12606.65 74.80 54580.82 88888.00 2015-08-19 20:24:39.375 231 12606.60 74.78 54580.80 88888.00 2015-08-19 20:24:39.500 231 12606.55 74.75 54580.78 88888.00 2015-08-19 20:24:39.625 231 12606.55 74.75 54580.75 88888.00 2015-08-19 20:24:39.750 231 12606.50 74.72 54580.75 88888.00 2015-08-19 20:24:39.875 231 12606.52 74.72 54580.75 88888.00 2015-08-19 20:24:40.000 231 12606.58 74.75 54580.78 88888.00 2015-08-19 20:24:40.125 231 12606.58 74.75 54580.80 88888.00 2015-08-19 20:24:40.250 231 12606.58 74.78 54580.78 88888.00 2015-08-19 20:24:40.375 231 12606.62 74.72 54580.75 88888.00 2015-08-19 20:24:40.500 231 12606.70 74.72 54580.75 88888.00 2015-08-19 20:24:40.625 231 12606.67 74.72 54580.75 88888.00 2015-08-19 20:24:40.750 231 12606.65 74.70 54580.78 88888.00 2015-08-19 20:24:40.875 231 12606.62 74.67 54580.78 88888.00 2015-08-19 20:24:41.000 231 12606.65 74.67 54580.78 88888.00 2015-08-19 20:24:41.125 231 12606.67 74.70 54580.78 88888.00 2015-08-19 20:24:41.250 231 12606.70 74.67 54580.85 88888.00 2015-08-19 20:24:41.375 231 12606.65 74.67 54580.85 88888.00 2015-08-19 20:24:41.500 231 12606.65 74.70 54580.85 88888.00 2015-08-19 20:24:41.625 231 12606.62 74.67 54580.82 88888.00 2015-08-19 20:24:41.750 231 12606.58 74.67 54580.80 88888.00 2015-08-19 20:24:41.875 231 12606.55 74.67 54580.82 88888.00 2015-08-19 20:24:42.000 231 12606.50 74.65 54580.82 88888.00 2015-08-19 20:24:42.125 231 12606.50 74.62 54580.82 88888.00 2015-08-19 20:24:42.250 231 12606.50 74.65 54580.82 88888.00 2015-08-19 20:24:42.375 231 12606.50 74.65 54580.82 88888.00 2015-08-19 20:24:42.500 231 12606.48 74.65 54580.85 88888.00 2015-08-19 20:24:42.625 231 12606.48 74.65 54580.85 88888.00 2015-08-19 20:24:42.750 231 12606.48 74.60 54580.88 88888.00 2015-08-19 20:24:42.875 231 12606.42 74.62 54580.88 88888.00 2015-08-19 20:24:43.000 231 12606.40 74.62 54580.88 88888.00 2015-08-19 20:24:43.125 231 12606.40 74.60 54580.88 88888.00 2015-08-19 20:24:43.250 231 12606.40 74.60 54580.88 88888.00 2015-08-19 20:24:43.375 231 12606.42 74.60 54580.85 88888.00 2015-08-19 20:24:43.500 231 12606.42 74.62 54580.90 88888.00 2015-08-19 20:24:43.625 231 12606.42 74.60 54580.88 88888.00 2015-08-19 20:24:43.750 231 12606.38 74.60 54580.88 88888.00 2015-08-19 20:24:43.875 231 12606.35 74.60 54580.88 88888.00 2015-08-19 20:24:44.000 231 12606.35 74.58 54580.90 88888.00 2015-08-19 20:24:44.125 231 12606.33 74.55 54580.90 88888.00 2015-08-19 20:24:44.250 231 12606.30 74.55 54580.93 88888.00 2015-08-19 20:24:44.375 231 12606.35 74.60 54580.93 88888.00 2015-08-19 20:24:44.500 231 12606.35 74.62 54580.93 88888.00 2015-08-19 20:24:44.625 231 12606.30 74.58 54580.90 88888.00 2015-08-19 20:24:44.750 231 12606.27 74.55 54580.90 88888.00 2015-08-19 20:24:44.875 231 12606.30 74.58 54580.95 88888.00 2015-08-19 20:24:45.000 231 12606.27 74.58 54580.95 88888.00 2015-08-19 20:24:45.125 231 12606.23 74.60 54580.95 88888.00 2015-08-19 20:24:45.250 231 12606.25 74.58 54580.97 88888.00 2015-08-19 20:24:45.375 231 12606.25 74.55 54580.95 88888.00 2015-08-19 20:24:45.500 231 12606.23 74.53 54580.95 88888.00 2015-08-19 20:24:45.625 231 12606.15 74.53 54580.97 88888.00 2015-08-19 20:24:45.750 231 12606.12 74.55 54580.97 88888.00 2015-08-19 20:24:45.875 231 12606.17 74.60 54581.03 88888.00 2015-08-19 20:24:46.000 231 12606.15 74.58 54581.03 88888.00 2015-08-19 20:24:46.125 231 12606.12 74.55 54581.00 88888.00 2015-08-19 20:24:46.250 231 12606.10 74.55 54581.03 88888.00 2015-08-19 20:24:46.375 231 12606.08 74.58 54581.05 88888.00 2015-08-19 20:24:46.500 231 12606.02 74.58 54581.05 88888.00 2015-08-19 20:24:46.625 231 12606.05 74.58 54581.05 88888.00 2015-08-19 20:24:46.750 231 12606.08 74.58 54581.03 88888.00 2015-08-19 20:24:46.875 231 12606.08 74.55 54581.05 88888.00 2015-08-19 20:24:47.000 231 12606.00 74.58 54581.05 88888.00 2015-08-19 20:24:47.125 231 12606.02 74.58 54581.07 88888.00 2015-08-19 20:24:47.250 231 12606.05 74.58 54581.07 88888.00 2015-08-19 20:24:47.375 231 12606.05 74.58 54581.03 88888.00 2015-08-19 20:24:47.500 231 12606.00 74.58 54581.03 88888.00 2015-08-19 20:24:47.625 231 12605.98 74.60 54581.07 88888.00 2015-08-19 20:24:47.750 231 12605.92 74.58 54581.10 88888.00 2015-08-19 20:24:47.875 231 12605.92 74.58 54581.12 88888.00 2015-08-19 20:24:48.000 231 12605.92 74.55 54581.15 88888.00 2015-08-19 20:24:48.125 231 12605.92 74.58 54581.15 88888.00 2015-08-19 20:24:48.250 231 12605.98 74.58 54581.15 88888.00 2015-08-19 20:24:48.375 231 12605.95 74.58 54581.18 88888.00 2015-08-19 20:24:48.500 231 12605.90 74.58 54581.15 88888.00 2015-08-19 20:24:48.625 231 12605.92 74.55 54581.18 88888.00 2015-08-19 20:24:48.750 231 12605.92 74.58 54581.20 88888.00 2015-08-19 20:24:48.875 231 12605.90 74.60 54581.20 88888.00 2015-08-19 20:24:49.000 231 12605.92 74.58 54581.22 88888.00 2015-08-19 20:24:49.125 231 12605.90 74.55 54581.22 88888.00 2015-08-19 20:24:49.250 231 12605.80 74.53 54581.22 88888.00 2015-08-19 20:24:49.375 231 12605.75 74.53 54581.22 88888.00 2015-08-19 20:24:49.500 231 12605.77 74.58 54581.22 88888.00 2015-08-19 20:24:49.625 231 12605.80 74.58 54581.22 88888.00 2015-08-19 20:24:49.750 231 12605.75 74.53 54581.22 88888.00 2015-08-19 20:24:49.875 231 12605.70 74.50 54581.22 88888.00 2015-08-19 20:24:50.000 231 12605.67 74.55 54581.25 88888.00 2015-08-19 20:24:50.125 231 12605.73 74.60 54581.25 88888.00 2015-08-19 20:24:50.250 231 12605.70 74.58 54581.22 88888.00 2015-08-19 20:24:50.375 231 12605.70 74.50 54581.20 88888.00 2015-08-19 20:24:50.500 231 12605.73 74.50 54581.22 88888.00 2015-08-19 20:24:50.625 231 12605.70 74.55 54581.28 88888.00 2015-08-19 20:24:50.750 231 12605.67 74.58 54581.28 88888.00 2015-08-19 20:24:50.875 231 12605.67 74.58 54581.22 88888.00 2015-08-19 20:24:51.000 231 12605.67 74.55 54581.22 88888.00 2015-08-19 20:24:51.125 231 12605.65 74.55 54581.28 88888.00 2015-08-19 20:24:51.250 231 12605.65 74.55 54581.30 88888.00 2015-08-19 20:24:51.375 231 12605.65 74.58 54581.28 88888.00 2015-08-19 20:24:51.500 231 12605.65 74.60 54581.30 88888.00 2015-08-19 20:24:51.625 231 12605.65 74.58 54581.30 88888.00 2015-08-19 20:24:51.750 231 12605.65 74.55 54581.30 88888.00 2015-08-19 20:24:51.875 231 12605.62 74.55 54581.32 88888.00 2015-08-19 20:24:52.000 231 12605.70 74.60 54581.28 88888.00 2015-08-19 20:24:52.125 231 12605.70 74.62 54581.22 88888.00 2015-08-19 20:24:52.250 231 12605.67 74.53 54581.22 88888.00 2015-08-19 20:24:52.375 231 12605.67 74.55 54581.25 88888.00 2015-08-19 20:24:52.500 231 12605.65 74.60 54581.28 88888.00 2015-08-19 20:24:52.625 231 12605.60 74.60 54581.28 88888.00 2015-08-19 20:24:52.750 231 12605.58 74.62 54581.30 88888.00 2015-08-19 20:24:52.875 231 12605.58 74.62 54581.30 88888.00 2015-08-19 20:24:53.000 231 12605.60 74.60 54581.28 88888.00 2015-08-19 20:24:53.125 231 12605.58 74.62 54581.28 88888.00 2015-08-19 20:24:53.250 231 12605.52 74.62 54581.32 88888.00 2015-08-19 20:24:53.375 231 12605.52 74.65 54581.32 88888.00 2015-08-19 20:24:53.500 231 12605.52 74.62 54581.32 88888.00 2015-08-19 20:24:53.625 231 12605.52 74.65 54581.35 88888.00 2015-08-19 20:24:53.750 231 12605.55 74.70 54581.35 88888.00 2015-08-19 20:24:53.875 231 12605.52 74.65 54581.35 88888.00 2015-08-19 20:24:54.000 231 12605.52 74.67 54581.38 88888.00 2015-08-19 20:24:54.125 231 12605.50 74.67 54581.40 88888.00 2015-08-19 20:24:54.250 231 12605.45 74.65 54581.40 88888.00 2015-08-19 20:24:54.375 231 12605.40 74.70 54581.40 88888.00 2015-08-19 20:24:54.500 231 12605.40 74.72 54581.43 88888.00 2015-08-19 20:24:54.625 231 12605.42 74.75 54581.45 88888.00 2015-08-19 20:24:54.750 231 12605.48 74.78 54581.43 88888.00 2015-08-19 20:24:54.875 231 12605.52 74.78 54581.40 88888.00 2015-08-19 20:24:55.000 231 12605.50 74.75 54581.43 88888.00 2015-08-19 20:24:55.125 231 12605.42 74.80 54581.47 88888.00 2015-08-19 20:24:55.250 231 12605.40 74.83 54581.47 88888.00 2015-08-19 20:24:55.375 231 12605.40 74.80 54581.45 88888.00 2015-08-19 20:24:55.500 231 12605.40 74.75 54581.43 88888.00 2015-08-19 20:24:55.625 231 12605.40 74.75 54581.45 88888.00 2015-08-19 20:24:55.750 231 12605.42 74.80 54581.47 88888.00 2015-08-19 20:24:55.875 231 12605.45 74.88 54581.50 88888.00 2015-08-19 20:24:56.000 231 12605.40 74.88 54581.47 88888.00 2015-08-19 20:24:56.125 231 12605.38 74.85 54581.47 88888.00 2015-08-19 20:24:56.250 231 12605.35 74.85 54581.50 88888.00 2015-08-19 20:24:56.375 231 12605.38 74.88 54581.50 88888.00 2015-08-19 20:24:56.500 231 12605.40 74.92 54581.50 88888.00 2015-08-19 20:24:56.625 231 12605.33 74.92 54581.53 88888.00 2015-08-19 20:24:56.750 231 12605.33 74.92 54581.55 88888.00 2015-08-19 20:24:56.875 231 12605.30 74.95 54581.53 88888.00 2015-08-19 20:24:57.000 231 12605.33 74.92 54581.53 88888.00 2015-08-19 20:24:57.125 231 12605.33 74.95 54581.55 88888.00 2015-08-19 20:24:57.250 231 12605.30 74.97 54581.53 88888.00 2015-08-19 20:24:57.375 231 12605.27 75.00 54581.55 88888.00 2015-08-19 20:24:57.500 231 12605.25 75.03 54581.55 88888.00 2015-08-19 20:24:57.625 231 12605.20 75.05 54581.53 88888.00 2015-08-19 20:24:57.750 231 12605.15 75.03 54581.53 88888.00 2015-08-19 20:24:57.875 231 12605.17 75.03 54581.53 88888.00 2015-08-19 20:24:58.000 231 12605.17 75.03 54581.57 88888.00 2015-08-19 20:24:58.125 231 12605.12 75.05 54581.60 88888.00 2015-08-19 20:24:58.250 231 12605.12 75.10 54581.62 88888.00 2015-08-19 20:24:58.375 231 12605.15 75.10 54581.60 88888.00 2015-08-19 20:24:58.500 231 12605.05 75.10 54581.57 88888.00 2015-08-19 20:24:58.625 231 12605.00 75.10 54581.57 88888.00 2015-08-19 20:24:58.750 231 12605.08 75.12 54581.57 88888.00 2015-08-19 20:24:58.875 231 12605.02 75.12 54581.60 88888.00 2015-08-19 20:24:59.000 231 12605.00 75.15 54581.60 88888.00 2015-08-19 20:24:59.125 231 12604.98 75.20 54581.60 88888.00 2015-08-19 20:24:59.250 231 12604.95 75.17 54581.60 88888.00 2015-08-19 20:24:59.375 231 12604.98 75.20 54581.57 88888.00 2015-08-19 20:24:59.500 231 12604.95 75.22 54581.60 88888.00 2015-08-19 20:24:59.625 231 12604.92 75.22 54581.60 88888.00 2015-08-19 20:24:59.750 231 12604.95 75.22 54581.60 88888.00 2015-08-19 20:24:59.875 231 12604.90 75.22 54581.57 88888.00 2015-08-19 20:25:00.000 231 12604.90 75.22 54581.60 88888.00 2015-08-19 20:25:00.125 231 12604.85 75.28 54581.68 88888.00 2015-08-19 20:25:00.250 231 12604.90 75.30 54581.68 88888.00 2015-08-19 20:25:00.375 231 12604.90 75.30 54581.68 88888.00 2015-08-19 20:25:00.500 231 12604.85 75.30 54581.68 88888.00 2015-08-19 20:25:00.625 231 12604.83 75.30 54581.65 88888.00 2015-08-19 20:25:00.750 231 12604.77 75.33 54581.65 88888.00 2015-08-19 20:25:00.875 231 12604.73 75.33 54581.68 88888.00 2015-08-19 20:25:01.000 231 12604.70 75.33 54581.70 88888.00 2015-08-19 20:25:01.125 231 12604.80 75.35 54581.70 88888.00 2015-08-19 20:25:01.250 231 12604.73 75.38 54581.72 88888.00 2015-08-19 20:25:01.375 231 12604.67 75.38 54581.70 88888.00 2015-08-19 20:25:01.500 231 12604.70 75.40 54581.72 88888.00 2015-08-19 20:25:01.625 231 12604.70 75.42 54581.75 88888.00 2015-08-19 20:25:01.750 231 12604.73 75.42 54581.75 88888.00 2015-08-19 20:25:01.875 231 12604.67 75.38 54581.75 88888.00 2015-08-19 20:25:02.000 231 12604.60 75.38 54581.72 88888.00 2015-08-19 20:25:02.125 231 12604.55 75.40 54581.75 88888.00 2015-08-19 20:25:02.250 231 12604.58 75.40 54581.78 88888.00 2015-08-19 20:25:02.375 231 12604.62 75.40 54581.78 88888.00 2015-08-19 20:25:02.500 231 12604.55 75.42 54581.80 88888.00 2015-08-19 20:25:02.625 231 12604.58 75.45 54581.78 88888.00 2015-08-19 20:25:02.750 231 12604.52 75.40 54581.78 88888.00 2015-08-19 20:25:02.875 231 12604.52 75.42 54581.82 88888.00 2015-08-19 20:25:03.000 231 12604.52 75.42 54581.82 88888.00 2015-08-19 20:25:03.125 231 12604.52 75.45 54581.80 88888.00 2015-08-19 20:25:03.250 231 12604.52 75.42 54581.78 88888.00 2015-08-19 20:25:03.375 231 12604.52 75.47 54581.80 88888.00 2015-08-19 20:25:03.500 231 12604.50 75.47 54581.80 88888.00 2015-08-19 20:25:03.625 231 12604.42 75.45 54581.78 88888.00 2015-08-19 20:25:03.750 231 12604.35 75.42 54581.78 88888.00 2015-08-19 20:25:03.875 231 12604.38 75.42 54581.78 88888.00 2015-08-19 20:25:04.000 231 12604.42 75.42 54581.80 88888.00 2015-08-19 20:25:04.125 231 12604.38 75.42 54581.82 88888.00 2015-08-19 20:25:04.250 231 12604.35 75.42 54581.88 88888.00 2015-08-19 20:25:04.375 231 12604.38 75.40 54581.90 88888.00 2015-08-19 20:25:04.500 231 12604.33 75.40 54581.88 88888.00 2015-08-19 20:25:04.625 231 12604.20 75.40 54581.88 88888.00 2015-08-19 20:25:04.750 231 12604.17 75.40 54581.90 88888.00 2015-08-19 20:25:04.875 231 12604.20 75.42 54581.90 88888.00 2015-08-19 20:25:05.000 231 12604.25 75.42 54581.90 88888.00 2015-08-19 20:25:05.125 231 12604.27 75.35 54581.90 88888.00 2015-08-19 20:25:05.250 231 12604.15 75.33 54581.88 88888.00 2015-08-19 20:25:05.375 231 12604.15 75.38 54581.90 88888.00 2015-08-19 20:25:05.500 231 12604.17 75.40 54581.95 88888.00 2015-08-19 20:25:05.625 231 12604.17 75.42 54581.95 88888.00 2015-08-19 20:25:05.750 231 12604.15 75.40 54581.95 88888.00 2015-08-19 20:25:05.875 231 12604.15 75.40 54581.95 88888.00 2015-08-19 20:25:06.000 231 12604.15 75.45 54581.97 88888.00 2015-08-19 20:25:06.125 231 12604.15 75.45 54581.97 88888.00 2015-08-19 20:25:06.250 231 12604.08 75.38 54582.00 88888.00 2015-08-19 20:25:06.375 231 12604.05 75.33 54581.97 88888.00 2015-08-19 20:25:06.500 231 12604.05 75.33 54581.97 88888.00 2015-08-19 20:25:06.625 231 12604.08 75.35 54581.97 88888.00 2015-08-19 20:25:06.750 231 12604.12 75.40 54582.03 88888.00 2015-08-19 20:25:06.875 231 12604.10 75.38 54581.97 88888.00 2015-08-19 20:25:07.000 231 12604.05 75.38 54581.95 88888.00 2015-08-19 20:25:07.125 231 12604.00 75.35 54581.97 88888.00 2015-08-19 20:25:07.250 231 12603.98 75.35 54581.97 88888.00 2015-08-19 20:25:07.375 231 12603.98 75.33 54581.97 88888.00 2015-08-19 20:25:07.500 231 12604.02 75.30 54581.97 88888.00 2015-08-19 20:25:07.625 231 12604.05 75.30 54582.03 88888.00 2015-08-19 20:25:07.750 231 12604.00 75.35 54582.03 88888.00 2015-08-19 20:25:07.875 231 12604.00 75.40 54582.07 88888.00 2015-08-19 20:25:08.000 231 12604.00 75.35 54582.03 88888.00 2015-08-19 20:25:08.125 231 12604.00 75.35 54582.00 88888.00 2015-08-19 20:25:08.250 231 12603.95 75.35 54582.05 88888.00 2015-08-19 20:25:08.375 231 12603.95 75.33 54582.05 88888.00 2015-08-19 20:25:08.500 231 12603.98 75.35 54582.03 88888.00 2015-08-19 20:25:08.625 231 12603.95 75.38 54582.05 88888.00 2015-08-19 20:25:08.750 231 12603.90 75.38 54582.05 88888.00 2015-08-19 20:25:08.875 231 12603.88 75.35 54582.03 88888.00 2015-08-19 20:25:09.000 231 12603.92 75.30 54582.00 88888.00 2015-08-19 20:25:09.125 231 12603.95 75.33 54582.03 88888.00 2015-08-19 20:25:09.250 231 12603.92 75.35 54582.03 88888.00 2015-08-19 20:25:09.375 231 12603.92 75.35 54582.03 88888.00 2015-08-19 20:25:09.500 231 12603.92 75.38 54582.05 88888.00 2015-08-19 20:25:09.625 231 12603.88 75.38 54582.05 88888.00 2015-08-19 20:25:09.750 231 12603.85 75.40 54582.07 88888.00 2015-08-19 20:25:09.875 231 12603.90 75.38 54582.05 88888.00 2015-08-19 20:25:10.000 231 12603.95 75.38 54582.03 88888.00 2015-08-19 20:25:10.125 231 12603.92 75.35 54582.00 88888.00 2015-08-19 20:25:10.250 231 12603.92 75.30 54581.97 88888.00 2015-08-19 20:25:10.375 231 12603.90 75.33 54581.97 88888.00 2015-08-19 20:25:10.500 231 12603.90 75.35 54582.00 88888.00 2015-08-19 20:25:10.625 231 12603.90 75.33 54582.03 88888.00 2015-08-19 20:25:10.750 231 12603.92 75.30 54582.03 88888.00 2015-08-19 20:25:10.875 231 12603.92 75.28 54582.05 88888.00 2015-08-19 20:25:11.000 231 12603.92 75.30 54582.05 88888.00 2015-08-19 20:25:11.125 231 12603.92 75.35 54582.07 88888.00 2015-08-19 20:25:11.250 231 12603.95 75.35 54582.05 88888.00 2015-08-19 20:25:11.375 231 12604.00 75.35 54582.03 88888.00 2015-08-19 20:25:11.500 231 12604.00 75.35 54582.05 88888.00 2015-08-19 20:25:11.625 231 12603.92 75.35 54582.05 88888.00 2015-08-19 20:25:11.750 231 12603.90 75.38 54582.07 88888.00 2015-08-19 20:25:11.875 231 12603.90 75.40 54582.12 88888.00 2015-08-19 20:25:12.000 231 12603.90 75.40 54582.12 88888.00 2015-08-19 20:25:12.125 231 12603.88 75.40 54582.12 88888.00 2015-08-19 20:25:12.250 231 12603.92 75.42 54582.12 88888.00 2015-08-19 20:25:12.375 231 12603.92 75.45 54582.15 88888.00 2015-08-19 20:25:12.500 231 12603.88 75.42 54582.12 88888.00 2015-08-19 20:25:12.625 231 12603.88 75.42 54582.12 88888.00 2015-08-19 20:25:12.750 231 12603.92 75.40 54582.12 88888.00 2015-08-19 20:25:12.875 231 12603.90 75.42 54582.15 88888.00 2015-08-19 20:25:13.000 231 12603.88 75.42 54582.10 88888.00 2015-08-19 20:25:13.125 231 12603.90 75.42 54582.10 88888.00 2015-08-19 20:25:13.250 231 12603.88 75.42 54582.10 88888.00 2015-08-19 20:25:13.375 231 12603.92 75.40 54582.10 88888.00 2015-08-19 20:25:13.500 231 12603.90 75.40 54582.07 88888.00 2015-08-19 20:25:13.625 231 12603.92 75.42 54582.07 88888.00 2015-08-19 20:25:13.750 231 12603.90 75.45 54582.12 88888.00 2015-08-19 20:25:13.875 231 12603.88 75.47 54582.15 88888.00 2015-08-19 20:25:14.000 231 12603.88 75.47 54582.12 88888.00 2015-08-19 20:25:14.125 231 12603.85 75.45 54582.10 88888.00 2015-08-19 20:25:14.250 231 12603.90 75.45 54582.12 88888.00 2015-08-19 20:25:14.375 231 12603.90 75.45 54582.12 88888.00 2015-08-19 20:25:14.500 231 12603.92 75.42 54582.12 88888.00 2015-08-19 20:25:14.625 231 12603.95 75.45 54582.12 88888.00 2015-08-19 20:25:14.750 231 12603.95 75.47 54582.12 88888.00 2015-08-19 20:25:14.875 231 12603.98 75.45 54582.12 88888.00 2015-08-19 20:25:15.000 231 12603.98 75.47 54582.15 88888.00 2015-08-19 20:25:15.125 231 12603.95 75.50 54582.18 88888.00 2015-08-19 20:25:15.250 231 12603.92 75.50 54582.15 88888.00 2015-08-19 20:25:15.375 231 12603.92 75.50 54582.12 88888.00 2015-08-19 20:25:15.500 231 12603.90 75.47 54582.12 88888.00 2015-08-19 20:25:15.625 231 12603.90 75.50 54582.12 88888.00 2015-08-19 20:25:15.750 231 12603.95 75.50 54582.12 88888.00 2015-08-19 20:25:15.875 231 12603.98 75.50 54582.12 88888.00 2015-08-19 20:25:16.000 231 12604.02 75.53 54582.12 88888.00 2015-08-19 20:25:16.125 231 12604.00 75.53 54582.12 88888.00 2015-08-19 20:25:16.250 231 12603.92 75.53 54582.15 88888.00 2015-08-19 20:25:16.375 231 12603.95 75.55 54582.15 88888.00 2015-08-19 20:25:16.500 231 12603.95 75.55 54582.12 88888.00 2015-08-19 20:25:16.625 231 12603.95 75.55 54582.12 88888.00 2015-08-19 20:25:16.750 231 12603.98 75.53 54582.15 88888.00 2015-08-19 20:25:16.875 231 12603.95 75.55 54582.15 88888.00 2015-08-19 20:25:17.000 231 12603.90 75.58 54582.12 88888.00 2015-08-19 20:25:17.125 231 12603.92 75.58 54582.12 88888.00 2015-08-19 20:25:17.250 231 12603.92 75.55 54582.15 88888.00 2015-08-19 20:25:17.375 231 12603.92 75.58 54582.12 88888.00 2015-08-19 20:25:17.500 231 12603.92 75.60 54582.10 88888.00 2015-08-19 20:25:17.625 231 12603.95 75.65 54582.12 88888.00 2015-08-19 20:25:17.750 231 12603.95 75.67 54582.15 88888.00 2015-08-19 20:25:17.875 231 12603.90 75.65 54582.12 88888.00 2015-08-19 20:25:18.000 231 12603.90 75.62 54582.10 88888.00 2015-08-19 20:25:18.125 231 12603.90 75.65 54582.12 88888.00 2015-08-19 20:25:18.250 231 12603.88 75.70 54582.15 88888.00 2015-08-19 20:25:18.375 231 12603.90 75.72 54582.15 88888.00 2015-08-19 20:25:18.500 231 12603.90 75.70 54582.12 88888.00 2015-08-19 20:25:18.625 231 12603.90 75.65 54582.15 88888.00 2015-08-19 20:25:18.750 231 12603.92 75.75 54582.15 88888.00 2015-08-19 20:25:18.875 231 12603.95 75.72 54582.12 88888.00 2015-08-19 20:25:19.000 231 12603.95 75.67 54582.10 88888.00 2015-08-19 20:25:19.125 231 12603.92 75.70 54582.10 88888.00 2015-08-19 20:25:19.250 231 12603.88 75.72 54582.10 88888.00 2015-08-19 20:25:19.375 231 12603.88 75.75 54582.10 88888.00 2015-08-19 20:25:19.500 231 12603.88 75.72 54582.10 88888.00 2015-08-19 20:25:19.625 231 12603.85 75.72 54582.12 88888.00 2015-08-19 20:25:19.750 231 12603.83 75.75 54582.10 88888.00 2015-08-19 20:25:19.875 231 12603.85 75.78 54582.10 88888.00 2015-08-19 20:25:20.000 231 12603.85 75.80 54582.10 88888.00 2015-08-19 20:25:20.125 231 12603.88 75.80 54582.12 88888.00 2015-08-19 20:25:20.250 231 12603.83 75.80 54582.20 88888.00 2015-08-19 20:25:20.375 231 12603.85 75.78 54582.18 88888.00 2015-08-19 20:25:20.500 231 12603.83 75.75 54582.15 88888.00 2015-08-19 20:25:20.625 231 12603.85 75.78 54582.12 88888.00 2015-08-19 20:25:20.750 231 12603.85 75.80 54582.12 88888.00 2015-08-19 20:25:20.875 231 12603.85 75.83 54582.10 88888.00 2015-08-19 20:25:21.000 231 12603.85 75.80 54582.10 88888.00 2015-08-19 20:25:21.125 231 12603.80 75.78 54582.10 88888.00 2015-08-19 20:25:21.250 231 12603.75 75.75 54582.10 88888.00 2015-08-19 20:25:21.375 231 12603.80 75.80 54582.10 88888.00 2015-08-19 20:25:21.500 231 12603.85 75.85 54582.10 88888.00 2015-08-19 20:25:21.625 231 12603.88 75.83 54582.07 88888.00 2015-08-19 20:25:21.750 231 12603.85 75.83 54582.10 88888.00 2015-08-19 20:25:21.875 231 12603.80 75.80 54582.10 88888.00 2015-08-19 20:25:22.000 231 12603.73 75.78 54582.10 88888.00 2015-08-19 20:25:22.125 231 12603.67 75.78 54582.12 88888.00 2015-08-19 20:25:22.250 231 12603.73 75.80 54582.10 88888.00 2015-08-19 20:25:22.375 231 12603.77 75.85 54582.07 88888.00 2015-08-19 20:25:22.500 231 12603.75 75.83 54582.05 88888.00 2015-08-19 20:25:22.625 231 12603.67 75.80 54582.05 88888.00 2015-08-19 20:25:22.750 231 12603.70 75.85 54582.05 88888.00 2015-08-19 20:25:22.875 231 12603.73 75.83 54582.05 88888.00 2015-08-19 20:25:23.000 231 12603.75 75.83 54582.03 88888.00 2015-08-19 20:25:23.125 231 12603.77 75.83 54582.05 88888.00 2015-08-19 20:25:23.250 231 12603.75 75.83 54582.05 88888.00 2015-08-19 20:25:23.375 231 12603.70 75.85 54582.05 88888.00 2015-08-19 20:25:23.500 231 12603.70 75.88 54582.07 88888.00 2015-08-19 20:25:23.625 231 12603.70 75.92 54582.10 88888.00 2015-08-19 20:25:23.750 231 12603.67 75.92 54582.10 88888.00 2015-08-19 20:25:23.875 231 12603.67 75.90 54582.10 88888.00 2015-08-19 20:25:24.000 231 12603.67 75.88 54582.12 88888.00 2015-08-19 20:25:24.125 231 12603.70 75.90 54582.12 88888.00 2015-08-19 20:25:24.250 231 12603.67 75.90 54582.10 88888.00 2015-08-19 20:25:24.375 231 12603.70 75.90 54582.10 88888.00 2015-08-19 20:25:24.500 231 12603.65 75.92 54582.12 88888.00 2015-08-19 20:25:24.625 231 12603.60 75.92 54582.12 88888.00 2015-08-19 20:25:24.750 231 12603.58 75.92 54582.10 88888.00 2015-08-19 20:25:24.875 231 12603.65 75.92 54582.10 88888.00 2015-08-19 20:25:25.000 231 12603.62 75.92 54582.07 88888.00 2015-08-19 20:25:25.125 231 12603.60 75.95 54582.05 88888.00 2015-08-19 20:25:25.250 231 12603.55 75.95 54582.07 88888.00 2015-08-19 20:25:25.375 231 12603.58 75.97 54582.07 88888.00 2015-08-19 20:25:25.500 231 12603.60 75.97 54582.07 88888.00 2015-08-19 20:25:25.625 231 12603.62 76.00 54582.10 88888.00 2015-08-19 20:25:25.750 231 12603.60 76.00 54582.07 88888.00 2015-08-19 20:25:25.875 231 12603.55 76.00 54582.05 88888.00 2015-08-19 20:25:26.000 231 12603.60 76.00 54582.03 88888.00 2015-08-19 20:25:26.125 231 12603.65 76.00 54582.05 88888.00 2015-08-19 20:25:26.250 231 12603.65 76.00 54582.07 88888.00 2015-08-19 20:25:26.375 231 12603.60 76.00 54582.05 88888.00 2015-08-19 20:25:26.500 231 12603.62 76.03 54582.03 88888.00 2015-08-19 20:25:26.625 231 12603.70 76.00 54582.03 88888.00 2015-08-19 20:25:26.750 231 12603.62 76.03 54582.00 88888.00 2015-08-19 20:25:26.875 231 12603.60 76.03 54582.00 88888.00 2015-08-19 20:25:27.000 231 12603.58 76.03 54582.00 88888.00 2015-08-19 20:25:27.125 231 12603.58 76.03 54582.03 88888.00 2015-08-19 20:25:27.250 231 12603.52 76.03 54582.03 88888.00 2015-08-19 20:25:27.375 231 12603.58 76.05 54582.00 88888.00 2015-08-19 20:25:27.500 231 12603.55 76.05 54581.95 88888.00 2015-08-19 20:25:27.625 231 12603.55 76.08 54581.97 88888.00 2015-08-19 20:25:27.750 231 12603.55 76.05 54581.97 88888.00 2015-08-19 20:25:27.875 231 12603.55 76.05 54581.97 88888.00 2015-08-19 20:25:28.000 231 12603.55 76.10 54581.97 88888.00 2015-08-19 20:25:28.125 231 12603.58 76.10 54581.97 88888.00 2015-08-19 20:25:28.250 231 12603.58 76.10 54581.97 88888.00 2015-08-19 20:25:28.375 231 12603.58 76.12 54581.97 88888.00 2015-08-19 20:25:28.500 231 12603.52 76.12 54582.00 88888.00 2015-08-19 20:25:28.625 231 12603.50 76.12 54581.95 88888.00 2015-08-19 20:25:28.750 231 12603.52 76.17 54581.95 88888.00 2015-08-19 20:25:28.875 231 12603.55 76.20 54581.95 88888.00 2015-08-19 20:25:29.000 231 12603.50 76.17 54581.95 88888.00 2015-08-19 20:25:29.125 231 12603.48 76.17 54581.93 88888.00 2015-08-19 20:25:29.250 231 12603.48 76.20 54581.93 88888.00 2015-08-19 20:25:29.375 231 12603.52 76.15 54581.90 88888.00 2015-08-19 20:25:29.500 231 12603.58 76.22 54581.90 88888.00 2015-08-19 20:25:29.625 231 12603.55 76.25 54581.95 88888.00 2015-08-19 20:25:29.750 231 12603.45 76.28 54581.95 88888.00 2015-08-19 20:25:29.875 231 12603.42 76.33 54581.95 88888.00 2015-08-19 20:25:30.000 231 12603.40 76.30 54581.93 88888.00 2015-08-19 20:25:30.125 231 12603.38 76.25 54581.90 88888.00 2015-08-19 20:25:30.250 231 12603.33 76.30 54581.95 88888.00 2015-08-19 20:25:30.375 231 12603.30 76.33 54581.93 88888.00 2015-08-19 20:25:30.500 231 12603.27 76.30 54581.90 88888.00 2015-08-19 20:25:30.625 231 12603.25 76.33 54581.88 88888.00 2015-08-19 20:25:30.750 231 12603.27 76.30 54581.93 88888.00 2015-08-19 20:25:30.875 231 12603.35 76.38 54581.97 88888.00 2015-08-19 20:25:31.000 231 12603.30 76.38 54582.00 88888.00 2015-08-19 20:25:31.125 231 12603.25 76.33 54581.97 88888.00 2015-08-19 20:25:31.250 231 12603.27 76.33 54581.95 88888.00 2015-08-19 20:25:31.375 231 12603.30 76.38 54581.95 88888.00 2015-08-19 20:25:31.500 231 12603.33 76.40 54581.95 88888.00 2015-08-19 20:25:31.625 231 12603.25 76.40 54581.95 88888.00 2015-08-19 20:25:31.750 231 12603.17 76.40 54581.95 88888.00 2015-08-19 20:25:31.875 231 12603.23 76.42 54581.95 88888.00 2015-08-19 20:25:32.000 231 12603.23 76.42 54581.93 88888.00 2015-08-19 20:25:32.125 231 12603.20 76.40 54581.88 88888.00 2015-08-19 20:25:32.250 231 12603.17 76.38 54581.90 88888.00 2015-08-19 20:25:32.375 231 12603.17 76.40 54581.95 88888.00 2015-08-19 20:25:32.500 231 12603.17 76.40 54581.95 88888.00 2015-08-19 20:25:32.625 231 12603.12 76.40 54581.95 88888.00 2015-08-19 20:25:32.750 231 12603.08 76.40 54581.93 88888.00 2015-08-19 20:25:32.875 231 12603.10 76.35 54581.93 88888.00 2015-08-19 20:25:33.000 231 12603.12 76.40 54581.93 88888.00 2015-08-19 20:25:33.125 231 12603.12 76.42 54581.95 88888.00 2015-08-19 20:25:33.250 231 12603.08 76.45 54581.93 88888.00 2015-08-19 20:25:33.375 231 12603.10 76.45 54581.95 88888.00 2015-08-19 20:25:33.500 231 12603.10 76.40 54581.95 88888.00 2015-08-19 20:25:33.625 231 12603.10 76.38 54581.95 88888.00 2015-08-19 20:25:33.750 231 12603.08 76.40 54581.93 88888.00 2015-08-19 20:25:33.875 231 12603.12 76.42 54581.93 88888.00 2015-08-19 20:25:34.000 231 12603.08 76.35 54581.88 88888.00 2015-08-19 20:25:34.125 231 12603.00 76.33 54581.85 88888.00 2015-08-19 20:25:34.250 231 12603.08 76.42 54581.93 88888.00 2015-08-19 20:25:34.375 231 12603.12 76.42 54581.90 88888.00 2015-08-19 20:25:34.500 231 12603.12 76.40 54581.93 88888.00 2015-08-19 20:25:34.625 231 12603.15 76.42 54581.93 88888.00 2015-08-19 20:25:34.750 231 12603.10 76.45 54581.93 88888.00 2015-08-19 20:25:34.875 231 12603.02 76.42 54581.90 88888.00 2015-08-19 20:25:35.000 231 12602.98 76.40 54581.90 88888.00 2015-08-19 20:25:35.125 231 12602.95 76.42 54581.93 88888.00 2015-08-19 20:25:35.250 231 12602.92 76.40 54581.95 88888.00 2015-08-19 20:25:35.375 231 12602.92 76.35 54581.95 88888.00 2015-08-19 20:25:35.500 231 12602.90 76.38 54581.93 88888.00 2015-08-19 20:25:35.625 231 12602.90 76.38 54581.93 88888.00 2015-08-19 20:25:35.750 231 12602.92 76.38 54581.93 88888.00 2015-08-19 20:25:35.875 231 12602.90 76.38 54581.95 88888.00 2015-08-19 20:25:36.000 231 12602.85 76.38 54581.93 88888.00 2015-08-19 20:25:36.125 231 12602.83 76.35 54581.95 88888.00 2015-08-19 20:25:36.250 231 12602.83 76.35 54581.95 88888.00 2015-08-19 20:25:36.375 231 12602.83 76.33 54581.97 88888.00 2015-08-19 20:25:36.500 231 12602.77 76.28 54581.97 88888.00 2015-08-19 20:25:36.625 231 12602.73 76.30 54582.00 88888.00 2015-08-19 20:25:36.750 231 12602.73 76.25 54581.97 88888.00 2015-08-19 20:25:36.875 231 12602.70 76.22 54581.97 88888.00 2015-08-19 20:25:37.000 231 12602.70 76.25 54581.97 88888.00 2015-08-19 20:25:37.125 231 12602.67 76.25 54582.00 88888.00 2015-08-19 20:25:37.250 231 12602.62 76.17 54582.00 88888.00 2015-08-19 20:25:37.375 231 12602.62 76.20 54581.97 88888.00 2015-08-19 20:25:37.500 231 12602.60 76.17 54582.00 88888.00 2015-08-19 20:25:37.625 231 12602.58 76.17 54582.03 88888.00 2015-08-19 20:25:37.750 231 12602.60 76.17 54582.00 88888.00 2015-08-19 20:25:37.875 231 12602.58 76.17 54581.97 88888.00 2015-08-19 20:25:38.000 231 12602.55 76.15 54581.97 88888.00 2015-08-19 20:25:38.125 231 12602.52 76.12 54582.00 88888.00 2015-08-19 20:25:38.250 231 12602.48 76.12 54582.00 88888.00 2015-08-19 20:25:38.375 231 12602.48 76.15 54581.97 88888.00 2015-08-19 20:25:38.500 231 12602.52 76.15 54581.97 88888.00 2015-08-19 20:25:38.625 231 12602.52 76.10 54581.97 88888.00 2015-08-19 20:25:38.750 231 12602.48 76.05 54582.00 88888.00 2015-08-19 20:25:38.875 231 12602.42 76.03 54582.00 88888.00 2015-08-19 20:25:39.000 231 12602.45 76.05 54582.00 88888.00 2015-08-19 20:25:39.125 231 12602.48 76.05 54582.00 88888.00 2015-08-19 20:25:39.250 231 12602.45 75.97 54582.00 88888.00 2015-08-19 20:25:39.375 231 12602.45 75.97 54582.00 88888.00 2015-08-19 20:25:39.500 231 12602.38 75.97 54582.03 88888.00 2015-08-19 20:25:39.625 231 12602.35 75.97 54582.03 88888.00 2015-08-19 20:25:39.750 231 12602.35 75.92 54582.03 88888.00 2015-08-19 20:25:39.875 231 12602.35 75.95 54582.00 88888.00 2015-08-19 20:25:40.000 231 12602.38 75.92 54582.00 88888.00 2015-08-19 20:25:40.125 231 12602.33 75.90 54582.00 88888.00 2015-08-19 20:25:40.250 231 12602.27 75.90 54582.00 88888.00 2015-08-19 20:25:40.375 231 12602.30 75.90 54582.05 88888.00 2015-08-19 20:25:40.500 231 12602.33 75.90 54582.05 88888.00 2015-08-19 20:25:40.625 231 12602.33 75.88 54582.00 88888.00 2015-08-19 20:25:40.750 231 12602.30 75.83 54581.97 88888.00 2015-08-19 20:25:40.875 231 12602.23 75.80 54581.95 88888.00 2015-08-19 20:25:41.000 231 12602.17 75.80 54582.03 88888.00 2015-08-19 20:25:41.125 231 12602.15 75.80 54582.05 88888.00 2015-08-19 20:25:41.250 231 12602.17 75.85 54582.03 88888.00 2015-08-19 20:25:41.375 231 12602.20 75.85 54582.00 88888.00 2015-08-19 20:25:41.500 231 12602.12 75.78 54581.97 88888.00 2015-08-19 20:25:41.625 231 12602.08 75.78 54582.00 88888.00 2015-08-19 20:25:41.750 231 12602.12 75.80 54582.03 88888.00 2015-08-19 20:25:41.875 231 12602.15 75.83 54582.05 88888.00 2015-08-19 20:25:42.000 231 12602.12 75.80 54582.03 88888.00 2015-08-19 20:25:42.125 231 12602.05 75.80 54582.05 88888.00 2015-08-19 20:25:42.250 231 12602.02 75.75 54582.05 88888.00 2015-08-19 20:25:42.375 231 12602.02 75.72 54582.03 88888.00 2015-08-19 20:25:42.500 231 12602.00 75.67 54582.03 88888.00 2015-08-19 20:25:42.625 231 12602.05 75.72 54582.05 88888.00 2015-08-19 20:25:42.750 231 12602.08 75.72 54582.05 88888.00 2015-08-19 20:25:42.875 231 12602.02 75.75 54582.05 88888.00 2015-08-19 20:25:43.000 231 12602.02 75.72 54582.07 88888.00 2015-08-19 20:25:43.125 231 12601.92 75.72 54582.10 88888.00 2015-08-19 20:25:43.250 231 12601.90 75.70 54582.05 88888.00 2015-08-19 20:25:43.375 231 12601.95 75.67 54582.05 88888.00 2015-08-19 20:25:43.500 231 12601.95 75.67 54582.07 88888.00 2015-08-19 20:25:43.625 231 12601.95 75.72 54582.07 88888.00 2015-08-19 20:25:43.750 231 12601.98 75.67 54582.05 88888.00 2015-08-19 20:25:43.875 231 12601.92 75.67 54582.03 88888.00 2015-08-19 20:25:44.000 231 12601.88 75.67 54582.00 88888.00 2015-08-19 20:25:44.125 231 12601.88 75.70 54582.05 88888.00 2015-08-19 20:25:44.250 231 12601.90 75.72 54582.05 88888.00 2015-08-19 20:25:44.375 231 12601.90 75.72 54582.03 88888.00 2015-08-19 20:25:44.500 231 12601.92 75.72 54582.03 88888.00 2015-08-19 20:25:44.625 231 12601.90 75.70 54582.05 88888.00 2015-08-19 20:25:44.750 231 12601.88 75.72 54582.05 88888.00 2015-08-19 20:25:44.875 231 12601.83 75.67 54582.00 88888.00 2015-08-19 20:25:45.000 231 12601.80 75.65 54582.00 88888.00 2015-08-19 20:25:45.125 231 12601.83 75.67 54582.03 88888.00 2015-08-19 20:25:45.250 231 12601.80 75.72 54582.03 88888.00 2015-08-19 20:25:45.375 231 12601.73 75.70 54582.05 88888.00 2015-08-19 20:25:45.500 231 12601.70 75.67 54582.00 88888.00 2015-08-19 20:25:45.625 231 12601.75 75.67 54582.03 88888.00 2015-08-19 20:25:45.750 231 12601.77 75.70 54582.05 88888.00 2015-08-19 20:25:45.875 231 12601.77 75.72 54582.07 88888.00 2015-08-19 20:25:46.000 231 12601.77 75.70 54582.05 88888.00 2015-08-19 20:25:46.125 231 12601.73 75.72 54582.03 88888.00 2015-08-19 20:25:46.250 231 12601.73 75.70 54582.00 88888.00 2015-08-19 20:25:46.375 231 12601.75 75.67 54582.00 88888.00 2015-08-19 20:25:46.500 231 12601.75 75.67 54581.97 88888.00 2015-08-19 20:25:46.625 231 12601.80 75.70 54581.97 88888.00 2015-08-19 20:25:46.750 231 12601.80 75.72 54581.95 88888.00 2015-08-19 20:25:46.875 231 12601.80 75.70 54581.97 88888.00 2015-08-19 20:25:47.000 231 12601.83 75.72 54582.00 88888.00 2015-08-19 20:25:47.125 231 12601.75 75.75 54582.00 88888.00 2015-08-19 20:25:47.250 231 12601.65 75.70 54581.97 88888.00 2015-08-19 20:25:47.375 231 12601.70 75.67 54581.93 88888.00 2015-08-19 20:25:47.500 231 12601.75 75.70 54581.95 88888.00 2015-08-19 20:25:47.625 231 12601.75 75.72 54582.00 88888.00 2015-08-19 20:25:47.750 231 12601.77 75.72 54582.03 88888.00 2015-08-19 20:25:47.875 231 12601.80 75.72 54582.00 88888.00 2015-08-19 20:25:48.000 231 12601.80 75.72 54582.00 88888.00 2015-08-19 20:25:48.125 231 12601.80 75.72 54582.03 88888.00 2015-08-19 20:25:48.250 231 12601.80 75.70 54582.05 88888.00 2015-08-19 20:25:48.375 231 12601.83 75.70 54582.05 88888.00 2015-08-19 20:25:48.500 231 12601.77 75.70 54582.03 88888.00 2015-08-19 20:25:48.625 231 12601.83 75.70 54582.00 88888.00 2015-08-19 20:25:48.750 231 12601.85 75.67 54581.97 88888.00 2015-08-19 20:25:48.875 231 12601.83 75.65 54582.00 88888.00 2015-08-19 20:25:49.000 231 12601.80 75.72 54582.00 88888.00 2015-08-19 20:25:49.125 231 12601.80 75.75 54582.00 88888.00 2015-08-19 20:25:49.250 231 12601.77 75.70 54581.97 88888.00 2015-08-19 20:25:49.375 231 12601.77 75.72 54581.95 88888.00 2015-08-19 20:25:49.500 231 12601.77 75.70 54582.00 88888.00 2015-08-19 20:25:49.625 231 12601.77 75.70 54582.00 88888.00 2015-08-19 20:25:49.750 231 12601.70 75.67 54581.97 88888.00 2015-08-19 20:25:49.875 231 12601.70 75.62 54581.97 88888.00 2015-08-19 20:25:50.000 231 12601.70 75.62 54581.95 88888.00 2015-08-19 20:25:50.125 231 12601.70 75.65 54581.97 88888.00 2015-08-19 20:25:50.250 231 12601.70 75.65 54581.95 88888.00 2015-08-19 20:25:50.375 231 12601.73 75.62 54581.90 88888.00 2015-08-19 20:25:50.500 231 12601.70 75.65 54581.95 88888.00 2015-08-19 20:25:50.625 231 12601.67 75.65 54581.93 88888.00 2015-08-19 20:25:50.750 231 12601.73 75.55 54581.88 88888.00 2015-08-19 20:25:50.875 231 12601.75 75.55 54581.93 88888.00 2015-08-19 20:25:51.000 231 12601.75 75.53 54581.90 88888.00 2015-08-19 20:25:51.125 231 12601.70 75.58 54581.95 88888.00 2015-08-19 20:25:51.250 231 12601.62 75.55 54581.97 88888.00 2015-08-19 20:25:51.375 231 12601.60 75.58 54582.00 88888.00 2015-08-19 20:25:51.500 231 12601.58 75.58 54582.00 88888.00 2015-08-19 20:25:51.625 231 12601.60 75.55 54581.97 88888.00 2015-08-19 20:25:51.750 231 12601.60 75.53 54581.90 88888.00 2015-08-19 20:25:51.875 231 12601.60 75.55 54581.95 88888.00 2015-08-19 20:25:52.000 231 12601.60 75.58 54581.97 88888.00 2015-08-19 20:25:52.125 231 12601.60 75.53 54581.95 88888.00 2015-08-19 20:25:52.250 231 12601.60 75.45 54581.95 88888.00 2015-08-19 20:25:52.375 231 12601.60 75.42 54581.95 88888.00 2015-08-19 20:25:52.500 231 12601.60 75.47 54581.95 88888.00 2015-08-19 20:25:52.625 231 12601.58 75.50 54581.97 88888.00 2015-08-19 20:25:52.750 231 12601.55 75.50 54581.90 88888.00 2015-08-19 20:25:52.875 231 12601.52 75.42 54581.88 88888.00 2015-08-19 20:25:53.000 231 12601.52 75.40 54581.90 88888.00 2015-08-19 20:25:53.125 231 12601.55 75.42 54581.93 88888.00 2015-08-19 20:25:53.250 231 12601.50 75.45 54581.90 88888.00 2015-08-19 20:25:53.375 231 12601.52 75.45 54581.90 88888.00 2015-08-19 20:25:53.500 231 12601.55 75.45 54581.88 88888.00 2015-08-19 20:25:53.625 231 12601.60 75.42 54581.90 88888.00 2015-08-19 20:25:53.750 231 12601.55 75.40 54581.90 88888.00 2015-08-19 20:25:53.875 231 12601.50 75.38 54581.90 88888.00 2015-08-19 20:25:54.000 231 12601.52 75.35 54581.85 88888.00 2015-08-19 20:25:54.125 231 12601.45 75.38 54581.93 88888.00 2015-08-19 20:25:54.250 231 12601.38 75.35 54581.95 88888.00 2015-08-19 20:25:54.375 231 12601.42 75.35 54581.93 88888.00 2015-08-19 20:25:54.500 231 12601.48 75.35 54581.90 88888.00 2015-08-19 20:25:54.625 231 12601.50 75.35 54581.90 88888.00 2015-08-19 20:25:54.750 231 12601.42 75.35 54581.88 88888.00 2015-08-19 20:25:54.875 231 12601.45 75.33 54581.90 88888.00 2015-08-19 20:25:55.000 231 12601.52 75.33 54581.90 88888.00 2015-08-19 20:25:55.125 231 12601.55 75.35 54581.93 88888.00 2015-08-19 20:25:55.250 231 12601.50 75.35 54581.93 88888.00 2015-08-19 20:25:55.375 231 12601.50 75.33 54581.93 88888.00 2015-08-19 20:25:55.500 231 12601.48 75.33 54581.93 88888.00 2015-08-19 20:25:55.625 231 12601.50 75.30 54581.93 88888.00 2015-08-19 20:25:55.750 231 12601.52 75.30 54581.93 88888.00 2015-08-19 20:25:55.875 231 12601.48 75.30 54581.90 88888.00 2015-08-19 20:25:56.000 231 12601.42 75.28 54581.90 88888.00 2015-08-19 20:25:56.125 231 12601.42 75.30 54581.90 88888.00 2015-08-19 20:25:56.250 231 12601.45 75.30 54581.90 88888.00 2015-08-19 20:25:56.375 231 12601.45 75.25 54581.88 88888.00 2015-08-19 20:25:56.500 231 12601.45 75.25 54581.90 88888.00 2015-08-19 20:25:56.625 231 12601.45 75.28 54581.93 88888.00 2015-08-19 20:25:56.750 231 12601.45 75.22 54581.90 88888.00 2015-08-19 20:25:56.875 231 12601.42 75.22 54581.93 88888.00 2015-08-19 20:25:57.000 231 12601.40 75.25 54581.95 88888.00 2015-08-19 20:25:57.125 231 12601.35 75.22 54581.93 88888.00 2015-08-19 20:25:57.250 231 12601.35 75.20 54581.90 88888.00 2015-08-19 20:25:57.375 231 12601.40 75.17 54581.88 88888.00 2015-08-19 20:25:57.500 231 12601.40 75.15 54581.90 88888.00 2015-08-19 20:25:57.625 231 12601.33 75.15 54581.93 88888.00 2015-08-19 20:25:57.750 231 12601.30 75.15 54581.90 88888.00 2015-08-19 20:25:57.875 231 12601.27 75.10 54581.90 88888.00 2015-08-19 20:25:58.000 231 12601.30 75.10 54581.88 88888.00 2015-08-19 20:25:58.125 231 12601.33 75.12 54581.88 88888.00 2015-08-19 20:25:58.250 231 12601.35 75.10 54581.88 88888.00 2015-08-19 20:25:58.375 231 12601.40 75.08 54581.82 88888.00 2015-08-19 20:25:58.500 231 12601.38 75.05 54581.82 88888.00 2015-08-19 20:25:58.625 231 12601.42 75.08 54581.85 88888.00 2015-08-19 20:25:58.750 231 12601.45 75.10 54581.80 88888.00 2015-08-19 20:25:58.875 231 12601.42 75.08 54581.82 88888.00 2015-08-19 20:25:59.000 231 12601.42 75.10 54581.82 88888.00 2015-08-19 20:25:59.125 231 12601.40 75.05 54581.80 88888.00 2015-08-19 20:25:59.250 231 12601.38 75.08 54581.78 88888.00 2015-08-19 20:25:59.375 231 12601.40 75.12 54581.80 88888.00 2015-08-19 20:25:59.500 231 12601.35 75.05 54581.80 88888.00 2015-08-19 20:25:59.625 231 12601.38 75.03 54581.80 88888.00 2015-08-19 20:25:59.750 231 12601.38 75.05 54581.82 88888.00 2015-08-19 20:25:59.875 231 12601.40 75.08 54581.85 88888.00 2015-08-19 20:26:00.000 231 12601.40 75.08 54581.82 88888.00 2015-08-19 20:26:00.125 231 12601.42 75.05 54581.78 88888.00 2015-08-19 20:26:00.250 231 12601.42 75.05 54581.80 88888.00 2015-08-19 20:26:00.375 231 12601.42 75.03 54581.75 88888.00 2015-08-19 20:26:00.500 231 12601.42 75.03 54581.75 88888.00 2015-08-19 20:26:00.625 231 12601.48 75.03 54581.75 88888.00 2015-08-19 20:26:00.750 231 12601.50 74.97 54581.72 88888.00 2015-08-19 20:26:00.875 231 12601.48 74.95 54581.72 88888.00 2015-08-19 20:26:01.000 231 12601.42 74.95 54581.68 88888.00 2015-08-19 20:26:01.125 231 12601.42 74.95 54581.68 88888.00 2015-08-19 20:26:01.250 231 12601.42 74.95 54581.70 88888.00 2015-08-19 20:26:01.375 231 12601.48 74.97 54581.70 88888.00 2015-08-19 20:26:01.500 231 12601.48 74.95 54581.70 88888.00 2015-08-19 20:26:01.625 231 12601.48 74.97 54581.75 88888.00 2015-08-19 20:26:01.750 231 12601.45 75.00 54581.75 88888.00 2015-08-19 20:26:01.875 231 12601.48 75.00 54581.72 88888.00 2015-08-19 20:26:02.000 231 12601.50 74.97 54581.72 88888.00 2015-08-19 20:26:02.125 231 12601.50 74.97 54581.72 88888.00 2015-08-19 20:26:02.250 231 12601.45 74.95 54581.75 88888.00 2015-08-19 20:26:02.375 231 12601.45 74.95 54581.70 88888.00 2015-08-19 20:26:02.500 231 12601.50 74.97 54581.70 88888.00 2015-08-19 20:26:02.625 231 12601.50 74.97 54581.68 88888.00 2015-08-19 20:26:02.750 231 12601.45 74.92 54581.68 88888.00 2015-08-19 20:26:02.875 231 12601.45 74.92 54581.65 88888.00 2015-08-19 20:26:03.000 231 12601.45 74.92 54581.62 88888.00 2015-08-19 20:26:03.125 231 12601.42 74.90 54581.62 88888.00 2015-08-19 20:26:03.250 231 12601.40 74.92 54581.65 88888.00 2015-08-19 20:26:03.375 231 12601.45 74.92 54581.65 88888.00 2015-08-19 20:26:03.500 231 12601.42 74.92 54581.60 88888.00 2015-08-19 20:26:03.625 231 12601.42 74.92 54581.60 88888.00 2015-08-19 20:26:03.750 231 12601.45 74.90 54581.57 88888.00 2015-08-19 20:26:03.875 231 12601.48 74.90 54581.55 88888.00 2015-08-19 20:26:04.000 231 12601.48 74.88 54581.57 88888.00 2015-08-19 20:26:04.125 231 12601.52 74.88 54581.57 88888.00 2015-08-19 20:26:04.250 231 12601.52 74.90 54581.57 88888.00 2015-08-19 20:26:04.375 231 12601.52 74.88 54581.55 88888.00 2015-08-19 20:26:04.500 231 12601.55 74.85 54581.57 88888.00 2015-08-19 20:26:04.625 231 12601.58 74.88 54581.55 88888.00 2015-08-19 20:26:04.750 231 12601.58 74.92 54581.55 88888.00 2015-08-19 20:26:04.875 231 12601.52 74.92 54581.55 88888.00 2015-08-19 20:26:05.000 231 12601.52 74.90 54581.55 88888.00 2015-08-19 20:26:05.125 231 12601.58 74.85 54581.55 88888.00 2015-08-19 20:26:05.250 231 12601.58 74.90 54581.55 88888.00 2015-08-19 20:26:05.375 231 12601.60 74.92 54581.50 88888.00 2015-08-19 20:26:05.500 231 12601.55 74.92 54581.55 88888.00 2015-08-19 20:26:05.625 231 12601.50 74.95 54581.55 88888.00 2015-08-19 20:26:05.750 231 12601.42 74.95 54581.53 88888.00 2015-08-19 20:26:05.875 231 12601.50 74.95 54581.53 88888.00 2015-08-19 20:26:06.000 231 12601.50 74.90 54581.53 88888.00 2015-08-19 20:26:06.125 231 12601.48 74.88 54581.53 88888.00 2015-08-19 20:26:06.250 231 12601.48 74.97 54581.55 88888.00 2015-08-19 20:26:06.375 231 12601.52 74.97 54581.55 88888.00 2015-08-19 20:26:06.500 231 12601.58 74.95 54581.53 88888.00 2015-08-19 20:26:06.625 231 12601.55 74.97 54581.47 88888.00 2015-08-19 20:26:06.750 231 12601.60 75.00 54581.50 88888.00 2015-08-19 20:26:06.875 231 12601.62 75.00 54581.53 88888.00 2015-08-19 20:26:07.000 231 12601.65 74.97 54581.50 88888.00 2015-08-19 20:26:07.125 231 12601.62 75.00 54581.53 88888.00 2015-08-19 20:26:07.250 231 12601.58 74.95 54581.53 88888.00 2015-08-19 20:26:07.375 231 12601.58 74.97 54581.50 88888.00 2015-08-19 20:26:07.500 231 12601.58 75.00 54581.47 88888.00 2015-08-19 20:26:07.625 231 12601.60 75.00 54581.45 88888.00 2015-08-19 20:26:07.750 231 12601.62 75.03 54581.45 88888.00 2015-08-19 20:26:07.875 231 12601.62 75.00 54581.47 88888.00 2015-08-19 20:26:08.000 231 12601.62 75.03 54581.45 88888.00 2015-08-19 20:26:08.125 231 12601.60 75.03 54581.43 88888.00 2015-08-19 20:26:08.250 231 12601.58 75.00 54581.43 88888.00 2015-08-19 20:26:08.375 231 12601.60 75.00 54581.40 88888.00 2015-08-19 20:26:08.500 231 12601.65 75.03 54581.40 88888.00 2015-08-19 20:26:08.625 231 12601.70 75.03 54581.40 88888.00 2015-08-19 20:26:08.750 231 12601.73 75.05 54581.43 88888.00 2015-08-19 20:26:08.875 231 12601.70 75.05 54581.45 88888.00 2015-08-19 20:26:09.000 231 12601.67 75.05 54581.45 88888.00 2015-08-19 20:26:09.125 231 12601.67 75.08 54581.45 88888.00 2015-08-19 20:26:09.250 231 12601.65 75.05 54581.43 88888.00 2015-08-19 20:26:09.375 231 12601.65 75.10 54581.40 88888.00 2015-08-19 20:26:09.500 231 12601.67 75.10 54581.38 88888.00 2015-08-19 20:26:09.625 231 12601.62 75.08 54581.38 88888.00 2015-08-19 20:26:09.750 231 12601.65 75.08 54581.38 88888.00 2015-08-19 20:26:09.875 231 12601.62 75.10 54581.38 88888.00 2015-08-19 20:26:10.000 231 12601.62 75.10 54581.32 88888.00 2015-08-19 20:26:10.125 231 12601.62 75.10 54581.35 88888.00 2015-08-19 20:26:10.250 231 12601.65 75.05 54581.35 88888.00 2015-08-19 20:26:10.375 231 12601.67 75.08 54581.32 88888.00 2015-08-19 20:26:10.500 231 12601.70 75.08 54581.32 88888.00 2015-08-19 20:26:10.625 231 12601.77 75.10 54581.35 88888.00 2015-08-19 20:26:10.750 231 12601.80 75.12 54581.35 88888.00 2015-08-19 20:26:10.875 231 12601.77 75.08 54581.32 88888.00 2015-08-19 20:26:11.000 231 12601.80 75.10 54581.30 88888.00 2015-08-19 20:26:11.125 231 12601.80 75.10 54581.32 88888.00 2015-08-19 20:26:11.250 231 12601.85 75.08 54581.32 88888.00 2015-08-19 20:26:11.375 231 12601.88 75.08 54581.30 88888.00 2015-08-19 20:26:11.500 231 12601.88 75.10 54581.32 88888.00 2015-08-19 20:26:11.625 231 12601.88 75.12 54581.30 88888.00 2015-08-19 20:26:11.750 231 12601.85 75.15 54581.30 88888.00 2015-08-19 20:26:11.875 231 12601.88 75.20 54581.32 88888.00 2015-08-19 20:26:12.000 231 12601.90 75.20 54581.32 88888.00 2015-08-19 20:26:12.125 231 12601.88 75.17 54581.32 88888.00 2015-08-19 20:26:12.250 231 12601.88 75.15 54581.30 88888.00 2015-08-19 20:26:12.375 231 12601.95 75.15 54581.30 88888.00 2015-08-19 20:26:12.500 231 12602.00 75.17 54581.28 88888.00 2015-08-19 20:26:12.625 231 12601.95 75.20 54581.25 88888.00 2015-08-19 20:26:12.750 231 12601.90 75.20 54581.25 88888.00 2015-08-19 20:26:12.875 231 12601.92 75.20 54581.22 88888.00 2015-08-19 20:26:13.000 231 12602.00 75.25 54581.22 88888.00 2015-08-19 20:26:13.125 231 12602.02 75.25 54581.25 88888.00 2015-08-19 20:26:13.250 231 12602.02 75.22 54581.25 88888.00 2015-08-19 20:26:13.375 231 12602.02 75.22 54581.22 88888.00 2015-08-19 20:26:13.500 231 12602.00 75.22 54581.25 88888.00 2015-08-19 20:26:13.625 231 12601.98 75.22 54581.22 88888.00 2015-08-19 20:26:13.750 231 12602.00 75.25 54581.20 88888.00 2015-08-19 20:26:13.875 231 12602.05 75.28 54581.18 88888.00 2015-08-19 20:26:14.000 231 12602.05 75.30 54581.18 88888.00 2015-08-19 20:26:14.125 231 12602.00 75.30 54581.18 88888.00 2015-08-19 20:26:14.250 231 12601.95 75.30 54581.15 88888.00 2015-08-19 20:26:14.375 231 12601.95 75.33 54581.12 88888.00 2015-08-19 20:26:14.500 231 12602.00 75.30 54581.15 88888.00 2015-08-19 20:26:14.625 231 12602.05 75.33 54581.15 88888.00 2015-08-19 20:26:14.750 231 12602.10 75.38 54581.15 88888.00 2015-08-19 20:26:14.875 231 12602.10 75.38 54581.15 88888.00 2015-08-19 20:26:15.000 231 12602.12 75.33 54581.12 88888.00 2015-08-19 20:26:15.125 231 12602.12 75.35 54581.15 88888.00 2015-08-19 20:26:15.250 231 12602.10 75.33 54581.12 88888.00 2015-08-19 20:26:15.375 231 12602.10 75.35 54581.10 88888.00 2015-08-19 20:26:15.500 231 12602.12 75.35 54581.07 88888.00 2015-08-19 20:26:15.625 231 12602.12 75.35 54581.05 88888.00 2015-08-19 20:26:15.750 231 12602.12 75.33 54581.05 88888.00 2015-08-19 20:26:15.875 231 12602.05 75.33 54581.05 88888.00 2015-08-19 20:26:16.000 231 12602.12 75.35 54581.05 88888.00 2015-08-19 20:26:16.125 231 12602.15 75.38 54581.07 88888.00 2015-08-19 20:26:16.250 231 12602.08 75.40 54581.05 88888.00 2015-08-19 20:26:16.375 231 12602.02 75.40 54581.05 88888.00 2015-08-19 20:26:16.500 231 12602.08 75.40 54581.03 88888.00 2015-08-19 20:26:16.625 231 12602.15 75.40 54581.05 88888.00 2015-08-19 20:26:16.750 231 12602.25 75.38 54581.03 88888.00 2015-08-19 20:26:16.875 231 12602.27 75.40 54581.00 88888.00 2015-08-19 20:26:17.000 231 12602.30 75.45 54581.03 88888.00 2015-08-19 20:26:17.125 231 12602.27 75.45 54581.03 88888.00 2015-08-19 20:26:17.250 231 12602.23 75.45 54581.00 88888.00 2015-08-19 20:26:17.375 231 12602.20 75.45 54580.97 88888.00 2015-08-19 20:26:17.500 231 12602.25 75.47 54580.95 88888.00 2015-08-19 20:26:17.625 231 12602.33 75.47 54580.95 88888.00 2015-08-19 20:26:17.750 231 12602.33 75.42 54580.95 88888.00 2015-08-19 20:26:17.875 231 12602.35 75.42 54580.95 88888.00 2015-08-19 20:26:18.000 231 12602.38 75.45 54580.93 88888.00 2015-08-19 20:26:18.125 231 12602.35 75.42 54580.95 88888.00 2015-08-19 20:26:18.250 231 12602.30 75.45 54580.95 88888.00 2015-08-19 20:26:18.375 231 12602.35 75.50 54580.93 88888.00 2015-08-19 20:26:18.500 231 12602.40 75.47 54580.93 88888.00 2015-08-19 20:26:18.625 231 12602.42 75.45 54580.93 88888.00 2015-08-19 20:26:18.750 231 12602.42 75.45 54580.90 88888.00 2015-08-19 20:26:18.875 231 12602.45 75.45 54580.88 88888.00 2015-08-19 20:26:19.000 231 12602.48 75.45 54580.85 88888.00 2015-08-19 20:26:19.125 231 12602.50 75.45 54580.88 88888.00 2015-08-19 20:26:19.250 231 12602.45 75.42 54580.88 88888.00 2015-08-19 20:26:19.375 231 12602.42 75.45 54580.88 88888.00 2015-08-19 20:26:19.500 231 12602.42 75.47 54580.85 88888.00 2015-08-19 20:26:19.625 231 12602.40 75.45 54580.82 88888.00 2015-08-19 20:26:19.750 231 12602.40 75.40 54580.80 88888.00 2015-08-19 20:26:19.875 231 12602.42 75.42 54580.82 88888.00 2015-08-19 20:26:20.000 231 12602.45 75.40 54580.82 88888.00 2015-08-19 20:26:20.125 231 12602.42 75.40 54580.82 88888.00 2015-08-19 20:26:20.250 231 12602.45 75.42 54580.85 88888.00 2015-08-19 20:26:20.375 231 12602.42 75.40 54580.85 88888.00 2015-08-19 20:26:20.500 231 12602.45 75.35 54580.85 88888.00 2015-08-19 20:26:20.625 231 12602.48 75.35 54580.88 88888.00 2015-08-19 20:26:20.750 231 12602.50 75.38 54580.82 88888.00 2015-08-19 20:26:20.875 231 12602.50 75.38 54580.82 88888.00 2015-08-19 20:26:21.000 231 12602.48 75.33 54580.82 88888.00 2015-08-19 20:26:21.125 231 12602.50 75.30 54580.82 88888.00 2015-08-19 20:26:21.250 231 12602.42 75.28 54580.82 88888.00 2015-08-19 20:26:21.375 231 12602.40 75.28 54580.82 88888.00 2015-08-19 20:26:21.500 231 12602.45 75.28 54580.78 88888.00 2015-08-19 20:26:21.625 231 12602.52 75.30 54580.75 88888.00 2015-08-19 20:26:21.750 231 12602.58 75.28 54580.75 88888.00 2015-08-19 20:26:21.875 231 12602.55 75.30 54580.75 88888.00 2015-08-19 20:26:22.000 231 12602.52 75.28 54580.72 88888.00 2015-08-19 20:26:22.125 231 12602.50 75.30 54580.75 88888.00 2015-08-19 20:26:22.250 231 12602.45 75.28 54580.78 88888.00 2015-08-19 20:26:22.375 231 12602.45 75.28 54580.75 88888.00 2015-08-19 20:26:22.500 231 12602.48 75.25 54580.75 88888.00 2015-08-19 20:26:22.625 231 12602.45 75.22 54580.75 88888.00 2015-08-19 20:26:22.750 231 12602.45 75.25 54580.70 88888.00 2015-08-19 20:26:22.875 231 12602.52 75.22 54580.70 88888.00 2015-08-19 20:26:23.000 231 12602.52 75.20 54580.68 88888.00 2015-08-19 20:26:23.125 231 12602.58 75.20 54580.72 88888.00 2015-08-19 20:26:23.250 231 12602.55 75.17 54580.75 88888.00 2015-08-19 20:26:23.375 231 12602.52 75.17 54580.75 88888.00 2015-08-19 20:26:23.500 231 12602.48 75.12 54580.75 88888.00 2015-08-19 20:26:23.625 231 12602.50 75.15 54580.72 88888.00 2015-08-19 20:26:23.750 231 12602.58 75.20 54580.72 88888.00 2015-08-19 20:26:23.875 231 12602.58 75.17 54580.75 88888.00 2015-08-19 20:26:24.000 231 12602.52 75.15 54580.72 88888.00 2015-08-19 20:26:24.125 231 12602.52 75.12 54580.72 88888.00 2015-08-19 20:26:24.250 231 12602.50 75.12 54580.78 88888.00 2015-08-19 20:26:24.375 231 12602.45 75.12 54580.75 88888.00 2015-08-19 20:26:24.500 231 12602.42 75.10 54580.75 88888.00 2015-08-19 20:26:24.625 231 12602.48 75.12 54580.75 88888.00 2015-08-19 20:26:24.750 231 12602.48 75.12 54580.78 88888.00 2015-08-19 20:26:24.875 231 12602.50 75.15 54580.78 88888.00 2015-08-19 20:26:25.000 231 12602.50 75.12 54580.75 88888.00 2015-08-19 20:26:25.125 231 12602.40 75.05 54580.75 88888.00 2015-08-19 20:26:25.250 231 12602.40 75.00 54580.78 88888.00 2015-08-19 20:26:25.375 231 12602.40 75.03 54580.78 88888.00 2015-08-19 20:26:25.500 231 12602.45 75.08 54580.75 88888.00 2015-08-19 20:26:25.625 231 12602.52 75.08 54580.75 88888.00 2015-08-19 20:26:25.750 231 12602.50 75.05 54580.78 88888.00 2015-08-19 20:26:25.875 231 12602.48 75.05 54580.75 88888.00 2015-08-19 20:26:26.000 231 12602.48 75.08 54580.72 88888.00 2015-08-19 20:26:26.125 231 12602.48 75.05 54580.72 88888.00 2015-08-19 20:26:26.250 231 12602.42 75.05 54580.78 88888.00 2015-08-19 20:26:26.375 231 12602.50 75.05 54580.75 88888.00 2015-08-19 20:26:26.500 231 12602.50 75.03 54580.75 88888.00 2015-08-19 20:26:26.625 231 12602.42 75.03 54580.75 88888.00 2015-08-19 20:26:26.750 231 12602.45 75.03 54580.75 88888.00 2015-08-19 20:26:26.875 231 12602.50 75.05 54580.78 88888.00 2015-08-19 20:26:27.000 231 12602.48 75.03 54580.75 88888.00 2015-08-19 20:26:27.125 231 12602.48 75.00 54580.78 88888.00 2015-08-19 20:26:27.250 231 12602.42 74.95 54580.75 88888.00 2015-08-19 20:26:27.375 231 12602.42 74.97 54580.78 88888.00 2015-08-19 20:26:27.500 231 12602.42 75.00 54580.80 88888.00 2015-08-19 20:26:27.625 231 12602.45 74.95 54580.80 88888.00 2015-08-19 20:26:27.750 231 12602.42 74.90 54580.78 88888.00 2015-08-19 20:26:27.875 231 12602.40 74.92 54580.80 88888.00 2015-08-19 20:26:28.000 231 12602.40 74.95 54580.78 88888.00 2015-08-19 20:26:28.125 231 12602.38 74.95 54580.75 88888.00 2015-08-19 20:26:28.250 231 12602.38 74.97 54580.75 88888.00 2015-08-19 20:26:28.375 231 12602.38 75.00 54580.72 88888.00 2015-08-19 20:26:28.500 231 12602.38 75.00 54580.72 88888.00 2015-08-19 20:26:28.625 231 12602.40 74.95 54580.72 88888.00 2015-08-19 20:26:28.750 231 12602.40 74.95 54580.75 88888.00 2015-08-19 20:26:28.875 231 12602.38 75.00 54580.78 88888.00 2015-08-19 20:26:29.000 231 12602.38 74.97 54580.75 88888.00 2015-08-19 20:26:29.125 231 12602.35 74.92 54580.75 88888.00 2015-08-19 20:26:29.250 231 12602.27 74.92 54580.75 88888.00 2015-08-19 20:26:29.375 231 12602.25 74.92 54580.75 88888.00 2015-08-19 20:26:29.500 231 12602.17 74.92 54580.75 88888.00 2015-08-19 20:26:29.625 231 12602.25 74.97 54580.80 88888.00 2015-08-19 20:26:29.750 231 12602.25 75.00 54580.82 88888.00 2015-08-19 20:26:29.875 231 12602.23 74.97 54580.80 88888.00 2015-08-19 20:26:30.000 231 12602.20 74.97 54580.75 88888.00 2015-08-19 20:26:30.125 231 12602.17 74.95 54580.78 88888.00 2015-08-19 20:26:30.250 231 12602.17 74.95 54580.82 88888.00 2015-08-19 20:26:30.375 231 12602.17 74.97 54580.82 88888.00 2015-08-19 20:26:30.500 231 12602.15 74.95 54580.80 88888.00 2015-08-19 20:26:30.625 231 12602.20 74.92 54580.78 88888.00 2015-08-19 20:26:30.750 231 12602.15 74.92 54580.80 88888.00 2015-08-19 20:26:30.875 231 12602.15 74.95 54580.78 88888.00 2015-08-19 20:26:31.000 231 12602.20 74.97 54580.78 88888.00 2015-08-19 20:26:31.125 231 12602.17 74.95 54580.80 88888.00 2015-08-19 20:26:31.250 231 12602.12 74.95 54580.80 88888.00 2015-08-19 20:26:31.375 231 12602.17 75.00 54580.80 88888.00 2015-08-19 20:26:31.500 231 12602.17 75.03 54580.78 88888.00 2015-08-19 20:26:31.625 231 12602.12 75.00 54580.80 88888.00 2015-08-19 20:26:31.750 231 12602.10 74.97 54580.80 88888.00 2015-08-19 20:26:31.875 231 12602.02 74.95 54580.78 88888.00 2015-08-19 20:26:32.000 231 12602.02 74.97 54580.75 88888.00 2015-08-19 20:26:32.125 231 12602.10 75.00 54580.78 88888.00 2015-08-19 20:26:32.250 231 12602.08 75.00 54580.82 88888.00 2015-08-19 20:26:32.375 231 12602.08 75.00 54580.82 88888.00 2015-08-19 20:26:32.500 231 12602.05 75.00 54580.80 88888.00 2015-08-19 20:26:32.625 231 12602.02 75.00 54580.78 88888.00 2015-08-19 20:26:32.750 231 12602.05 75.00 54580.80 88888.00 2015-08-19 20:26:32.875 231 12602.02 75.03 54580.80 88888.00 2015-08-19 20:26:33.000 231 12602.00 75.03 54580.80 88888.00 2015-08-19 20:26:33.125 231 12601.98 75.08 54580.82 88888.00 2015-08-19 20:26:33.250 231 12601.90 75.05 54580.85 88888.00 2015-08-19 20:26:33.375 231 12601.92 75.05 54580.85 88888.00 2015-08-19 20:26:33.500 231 12601.92 75.05 54580.82 88888.00 2015-08-19 20:26:33.625 231 12601.88 75.05 54580.80 88888.00 2015-08-19 20:26:33.750 231 12601.90 75.05 54580.80 88888.00 2015-08-19 20:26:33.875 231 12601.90 75.08 54580.80 88888.00 2015-08-19 20:26:34.000 231 12601.92 75.05 54580.72 88888.00 2015-08-19 20:26:34.125 231 12601.90 75.05 54580.75 88888.00 2015-08-19 20:26:34.250 231 12601.92 75.08 54580.78 88888.00 2015-08-19 20:26:34.375 231 12601.90 75.10 54580.80 88888.00 2015-08-19 20:26:34.500 231 12601.88 75.10 54580.80 88888.00 2015-08-19 20:26:34.625 231 12601.85 75.12 54580.78 88888.00 2015-08-19 20:26:34.750 231 12601.85 75.12 54580.82 88888.00 2015-08-19 20:26:34.875 231 12601.90 75.10 54580.82 88888.00 2015-08-19 20:26:35.000 231 12601.85 75.10 54580.80 88888.00 2015-08-19 20:26:35.125 231 12601.80 75.10 54580.78 88888.00 2015-08-19 20:26:35.250 231 12601.80 75.12 54580.80 88888.00 2015-08-19 20:26:35.375 231 12601.77 75.10 54580.80 88888.00 2015-08-19 20:26:35.500 231 12601.77 75.10 54580.78 88888.00 2015-08-19 20:26:35.625 231 12601.77 75.15 54580.80 88888.00 2015-08-19 20:26:35.750 231 12601.80 75.12 54580.78 88888.00 2015-08-19 20:26:35.875 231 12601.80 75.10 54580.80 88888.00 2015-08-19 20:26:36.000 231 12601.73 75.12 54580.82 88888.00 2015-08-19 20:26:36.125 231 12601.77 75.15 54580.82 88888.00 2015-08-19 20:26:36.250 231 12601.80 75.10 54580.82 88888.00 2015-08-19 20:26:36.375 231 12601.77 75.08 54580.85 88888.00 2015-08-19 20:26:36.500 231 12601.67 75.10 54580.85 88888.00 2015-08-19 20:26:36.625 231 12601.62 75.12 54580.85 88888.00 2015-08-19 20:26:36.750 231 12601.67 75.12 54580.85 88888.00 2015-08-19 20:26:36.875 231 12601.70 75.15 54580.85 88888.00 2015-08-19 20:26:37.000 231 12601.70 75.15 54580.85 88888.00 2015-08-19 20:26:37.125 231 12601.77 75.12 54580.85 88888.00 2015-08-19 20:26:37.250 231 12601.75 75.08 54580.88 88888.00 2015-08-19 20:26:37.375 231 12601.73 75.08 54580.85 88888.00 2015-08-19 20:26:37.500 231 12601.70 75.10 54580.80 88888.00 2015-08-19 20:26:37.625 231 12601.70 75.08 54580.82 88888.00 2015-08-19 20:26:37.750 231 12601.67 75.05 54580.80 88888.00 2015-08-19 20:26:37.875 231 12601.67 75.05 54580.80 88888.00 2015-08-19 20:26:38.000 231 12601.73 75.05 54580.80 88888.00 2015-08-19 20:26:38.125 231 12601.67 75.05 54580.80 88888.00 2015-08-19 20:26:38.250 231 12601.67 75.00 54580.78 88888.00 2015-08-19 20:26:38.375 231 12601.70 74.97 54580.78 88888.00 2015-08-19 20:26:38.500 231 12601.70 75.00 54580.78 88888.00 2015-08-19 20:26:38.625 231 12601.65 75.05 54580.80 88888.00 2015-08-19 20:26:38.750 231 12601.67 75.05 54580.80 88888.00 2015-08-19 20:26:38.875 231 12601.65 75.00 54580.82 88888.00 2015-08-19 20:26:39.000 231 12601.65 74.97 54580.82 88888.00 2015-08-19 20:26:39.125 231 12601.65 75.00 54580.85 88888.00 2015-08-19 20:26:39.250 231 12601.62 75.00 54580.82 88888.00 2015-08-19 20:26:39.375 231 12601.60 74.97 54580.82 88888.00 2015-08-19 20:26:39.500 231 12601.60 74.92 54580.82 88888.00 2015-08-19 20:26:39.625 231 12601.67 74.92 54580.82 88888.00 2015-08-19 20:26:39.750 231 12601.67 74.95 54580.82 88888.00 2015-08-19 20:26:39.875 231 12601.65 74.92 54580.80 88888.00 2015-08-19 20:26:40.000 231 12601.65 74.90 54580.80 88888.00 2015-08-19 20:26:40.125 231 12601.67 74.88 54580.82 88888.00 2015-08-19 20:26:40.250 231 12601.65 74.85 54580.80 88888.00 2015-08-19 20:26:40.375 231 12601.60 74.85 54580.82 88888.00 2015-08-19 20:26:40.500 231 12601.55 74.85 54580.82 88888.00 2015-08-19 20:26:40.625 231 12601.58 74.85 54580.82 88888.00 2015-08-19 20:26:40.750 231 12601.50 74.83 54580.85 88888.00 2015-08-19 20:26:40.875 231 12601.45 74.78 54580.85 88888.00 2015-08-19 20:26:41.000 231 12601.50 74.75 54580.80 88888.00 2015-08-19 20:26:41.125 231 12601.52 74.75 54580.80 88888.00 2015-08-19 20:26:41.250 231 12601.45 74.72 54580.82 88888.00 2015-08-19 20:26:41.375 231 12601.45 74.72 54580.82 88888.00 2015-08-19 20:26:41.500 231 12601.42 74.70 54580.82 88888.00 2015-08-19 20:26:41.625 231 12601.45 74.67 54580.82 88888.00 2015-08-19 20:26:41.750 231 12601.50 74.70 54580.85 88888.00 2015-08-19 20:26:41.875 231 12601.50 74.67 54580.85 88888.00 2015-08-19 20:26:42.000 231 12601.48 74.67 54580.88 88888.00 2015-08-19 20:26:42.125 231 12601.40 74.65 54580.88 88888.00 2015-08-19 20:26:42.250 231 12601.38 74.62 54580.90 88888.00 2015-08-19 20:26:42.375 231 12601.40 74.60 54580.88 88888.00 2015-08-19 20:26:42.500 231 12601.42 74.60 54580.85 88888.00 2015-08-19 20:26:42.625 231 12601.38 74.60 54580.85 88888.00 2015-08-19 20:26:42.750 231 12601.35 74.60 54580.88 88888.00 2015-08-19 20:26:42.875 231 12601.40 74.58 54580.90 88888.00 2015-08-19 20:26:43.000 231 12601.38 74.53 54580.85 88888.00 2015-08-19 20:26:43.125 231 12601.40 74.50 54580.85 88888.00 2015-08-19 20:26:43.250 231 12601.33 74.53 54580.90 88888.00 2015-08-19 20:26:43.375 231 12601.33 74.53 54580.88 88888.00 2015-08-19 20:26:43.500 231 12601.35 74.50 54580.90 88888.00 2015-08-19 20:26:43.625 231 12601.38 74.53 54580.90 88888.00 2015-08-19 20:26:43.750 231 12601.38 74.50 54580.90 88888.00 2015-08-19 20:26:43.875 231 12601.35 74.45 54580.88 88888.00 2015-08-19 20:26:44.000 231 12601.30 74.45 54580.88 88888.00 2015-08-19 20:26:44.125 231 12601.17 74.42 54580.90 88888.00 2015-08-19 20:26:44.250 231 12601.12 74.40 54580.95 88888.00 2015-08-19 20:26:44.375 231 12601.20 74.42 54580.93 88888.00 2015-08-19 20:26:44.500 231 12601.23 74.40 54580.93 88888.00 2015-08-19 20:26:44.625 231 12601.20 74.38 54580.88 88888.00 2015-08-19 20:26:44.750 231 12601.17 74.35 54580.88 88888.00 2015-08-19 20:26:44.875 231 12601.25 74.35 54580.88 88888.00 2015-08-19 20:26:45.000 231 12601.30 74.35 54580.88 88888.00 2015-08-19 20:26:45.125 231 12601.20 74.35 54580.90 88888.00 2015-08-19 20:26:45.250 231 12601.12 74.28 54580.90 88888.00 2015-08-19 20:26:45.375 231 12601.12 74.28 54580.88 88888.00 2015-08-19 20:26:45.500 231 12601.17 74.28 54580.85 88888.00 2015-08-19 20:26:45.625 231 12601.17 74.25 54580.88 88888.00 2015-08-19 20:26:45.750 231 12601.12 74.22 54580.90 88888.00 2015-08-19 20:26:45.875 231 12601.05 74.20 54580.90 88888.00 2015-08-19 20:26:46.000 231 12601.12 74.22 54580.90 88888.00 2015-08-19 20:26:46.125 231 12601.17 74.20 54580.88 88888.00 2015-08-19 20:26:46.250 231 12601.12 74.20 54580.90 88888.00 2015-08-19 20:26:46.375 231 12601.10 74.17 54580.88 88888.00 2015-08-19 20:26:46.500 231 12601.05 74.15 54580.90 88888.00 2015-08-19 20:26:46.625 231 12601.02 74.15 54580.90 88888.00 2015-08-19 20:26:46.750 231 12601.02 74.15 54580.93 88888.00 2015-08-19 20:26:46.875 231 12601.10 74.12 54580.90 88888.00 2015-08-19 20:26:47.000 231 12601.10 74.10 54580.90 88888.00 2015-08-19 20:26:47.125 231 12601.05 74.08 54580.90 88888.00 2015-08-19 20:26:47.250 231 12601.02 74.05 54580.93 88888.00 2015-08-19 20:26:47.375 231 12601.05 74.05 54580.90 88888.00 2015-08-19 20:26:47.500 231 12600.98 74.05 54580.93 88888.00 2015-08-19 20:26:47.625 231 12600.92 74.05 54580.93 88888.00 2015-08-19 20:26:47.750 231 12600.98 74.03 54580.93 88888.00 2015-08-19 20:26:47.875 231 12600.98 74.03 54580.93 88888.00 2015-08-19 20:26:48.000 231 12600.95 74.05 54580.95 88888.00 2015-08-19 20:26:48.125 231 12600.95 74.03 54580.95 88888.00 2015-08-19 20:26:48.250 231 12600.95 74.00 54580.90 88888.00 2015-08-19 20:26:48.375 231 12601.00 74.00 54580.90 88888.00 2015-08-19 20:26:48.500 231 12600.98 74.00 54580.90 88888.00 2015-08-19 20:26:48.625 231 12600.88 73.97 54580.90 88888.00 2015-08-19 20:26:48.750 231 12600.83 73.95 54580.95 88888.00 2015-08-19 20:26:48.875 231 12600.80 73.95 54580.97 88888.00 2015-08-19 20:26:49.000 231 12600.77 73.95 54580.95 88888.00 2015-08-19 20:26:49.125 231 12600.80 73.95 54580.97 88888.00 2015-08-19 20:26:49.250 231 12600.83 73.92 54580.95 88888.00 2015-08-19 20:26:49.375 231 12600.83 73.90 54580.93 88888.00 2015-08-19 20:26:49.500 231 12600.88 73.88 54580.95 88888.00 2015-08-19 20:26:49.625 231 12600.88 73.88 54580.95 88888.00 2015-08-19 20:26:49.750 231 12600.83 73.90 54580.93 88888.00 2015-08-19 20:26:49.875 231 12600.83 73.97 54580.93 88888.00 2015-08-19 20:26:50.000 231 12600.85 73.92 54580.95 88888.00 2015-08-19 20:26:50.125 231 12600.85 73.90 54580.97 88888.00 2015-08-19 20:26:50.250 231 12600.75 73.90 54580.97 88888.00 2015-08-19 20:26:50.375 231 12600.75 73.90 54580.93 88888.00 2015-08-19 20:26:50.500 231 12600.80 73.88 54580.93 88888.00 2015-08-19 20:26:50.625 231 12600.83 73.88 54580.93 88888.00 2015-08-19 20:26:50.750 231 12600.77 73.85 54580.90 88888.00 2015-08-19 20:26:50.875 231 12600.77 73.85 54580.93 88888.00 2015-08-19 20:26:51.000 231 12600.77 73.88 54580.95 88888.00 2015-08-19 20:26:51.125 231 12600.77 73.85 54580.95 88888.00 2015-08-19 20:26:51.250 231 12600.77 73.80 54580.95 88888.00 2015-08-19 20:26:51.375 231 12600.83 73.83 54580.95 88888.00 2015-08-19 20:26:51.500 231 12600.92 73.88 54580.95 88888.00 2015-08-19 20:26:51.625 231 12600.92 73.85 54580.93 88888.00 2015-08-19 20:26:51.750 231 12600.88 73.80 54580.93 88888.00 2015-08-19 20:26:51.875 231 12600.83 73.80 54580.93 88888.00 2015-08-19 20:26:52.000 231 12600.83 73.83 54580.90 88888.00 2015-08-19 20:26:52.125 231 12600.77 73.85 54580.90 88888.00 2015-08-19 20:26:52.250 231 12600.70 73.80 54580.88 88888.00 2015-08-19 20:26:52.375 231 12600.73 73.80 54580.88 88888.00 2015-08-19 20:26:52.500 231 12600.77 73.80 54580.90 88888.00 2015-08-19 20:26:52.625 231 12600.83 73.78 54580.85 88888.00 2015-08-19 20:26:52.750 231 12600.83 73.80 54580.82 88888.00 2015-08-19 20:26:52.875 231 12600.80 73.83 54580.85 88888.00 2015-08-19 20:26:53.000 231 12600.77 73.83 54580.85 88888.00 2015-08-19 20:26:53.125 231 12600.77 73.80 54580.85 88888.00 2015-08-19 20:26:53.250 231 12600.83 73.80 54580.88 88888.00 2015-08-19 20:26:53.375 231 12600.85 73.83 54580.82 88888.00 2015-08-19 20:26:53.500 231 12600.83 73.85 54580.85 88888.00 2015-08-19 20:26:53.625 231 12600.85 73.83 54580.88 88888.00 2015-08-19 20:26:53.750 231 12600.85 73.83 54580.88 88888.00 2015-08-19 20:26:53.875 231 12600.88 73.83 54580.85 88888.00 2015-08-19 20:26:54.000 231 12600.85 73.85 54580.88 88888.00 2015-08-19 20:26:54.125 231 12600.83 73.83 54580.85 88888.00 2015-08-19 20:26:54.250 231 12600.85 73.83 54580.88 88888.00 2015-08-19 20:26:54.375 231 12600.90 73.85 54580.88 88888.00 2015-08-19 20:26:54.500 231 12600.88 73.88 54580.85 88888.00 2015-08-19 20:26:54.625 231 12600.90 73.88 54580.85 88888.00 2015-08-19 20:26:54.750 231 12600.98 73.88 54580.82 88888.00 2015-08-19 20:26:54.875 231 12600.95 73.85 54580.80 88888.00 2015-08-19 20:26:55.000 231 12600.95 73.83 54580.78 88888.00 2015-08-19 20:26:55.125 231 12600.95 73.83 54580.80 88888.00 2015-08-19 20:26:55.250 231 12600.92 73.85 54580.82 88888.00 2015-08-19 20:26:55.375 231 12600.92 73.88 54580.82 88888.00 2015-08-19 20:26:55.500 231 12600.92 73.85 54580.80 88888.00 2015-08-19 20:26:55.625 231 12600.92 73.85 54580.80 88888.00 2015-08-19 20:26:55.750 231 12600.95 73.88 54580.78 88888.00 2015-08-19 20:26:55.875 231 12600.92 73.88 54580.75 88888.00 2015-08-19 20:26:56.000 231 12600.88 73.90 54580.72 88888.00 2015-08-19 20:26:56.125 231 12600.88 73.90 54580.75 88888.00 2015-08-19 20:26:56.250 231 12600.88 73.88 54580.78 88888.00 2015-08-19 20:26:56.375 231 12600.90 73.90 54580.75 88888.00 2015-08-19 20:26:56.500 231 12600.83 73.88 54580.72 88888.00 2015-08-19 20:26:56.625 231 12600.88 73.90 54580.72 88888.00 2015-08-19 20:26:56.750 231 12600.85 73.92 54580.70 88888.00 2015-08-19 20:26:56.875 231 12600.95 73.95 54580.70 88888.00 2015-08-19 20:26:57.000 231 12600.98 73.95 54580.68 88888.00 2015-08-19 20:26:57.125 231 12600.98 73.95 54580.68 88888.00 2015-08-19 20:26:57.250 231 12601.00 73.95 54580.68 88888.00 2015-08-19 20:26:57.375 231 12601.08 73.95 54580.70 88888.00 2015-08-19 20:26:57.500 231 12601.05 73.97 54580.72 88888.00 2015-08-19 20:26:57.625 231 12601.02 74.00 54580.72 88888.00 2015-08-19 20:26:57.750 231 12601.02 73.95 54580.68 88888.00 2015-08-19 20:26:57.875 231 12601.08 73.95 54580.65 88888.00 2015-08-19 20:26:58.000 231 12601.08 73.97 54580.62 88888.00 2015-08-19 20:26:58.125 231 12601.02 73.97 54580.62 88888.00 2015-08-19 20:26:58.250 231 12601.02 73.95 54580.62 88888.00 2015-08-19 20:26:58.375 231 12601.08 74.00 54580.62 88888.00 2015-08-19 20:26:58.500 231 12601.08 73.97 54580.60 88888.00 2015-08-19 20:26:58.625 231 12601.02 74.00 54580.60 88888.00 2015-08-19 20:26:58.750 231 12601.02 73.95 54580.62 88888.00 2015-08-19 20:26:58.875 231 12601.10 73.95 54580.65 88888.00 2015-08-19 20:26:59.000 231 12601.10 73.97 54580.60 88888.00 2015-08-19 20:26:59.125 231 12601.12 74.03 54580.57 88888.00 2015-08-19 20:26:59.250 231 12601.10 74.00 54580.60 88888.00 2015-08-19 20:26:59.375 231 12601.12 73.97 54580.55 88888.00 2015-08-19 20:26:59.500 231 12601.12 73.97 54580.57 88888.00 2015-08-19 20:26:59.625 231 12601.15 74.03 54580.57 88888.00 2015-08-19 20:26:59.750 231 12601.12 74.00 54580.60 88888.00 2015-08-19 20:26:59.875 231 12601.10 73.97 54580.57 88888.00 2015-08-19 20:27:00.000 231 12601.05 74.00 54580.57 88888.00 2015-08-19 20:27:00.125 231 12601.02 74.00 54580.57 88888.00 2015-08-19 20:27:00.250 231 12601.02 74.00 54580.57 88888.00 2015-08-19 20:27:00.375 231 12601.00 74.00 54580.60 88888.00 2015-08-19 20:27:00.500 231 12601.02 74.03 54580.62 88888.00 2015-08-19 20:27:00.625 231 12601.08 74.03 54580.57 88888.00 2015-08-19 20:27:00.750 231 12601.08 74.03 54580.57 88888.00 2015-08-19 20:27:00.875 231 12601.10 74.03 54580.57 88888.00 2015-08-19 20:27:01.000 231 12601.10 74.03 54580.57 88888.00 2015-08-19 20:27:01.125 231 12601.15 74.03 54580.57 88888.00 2015-08-19 20:27:01.250 231 12601.17 74.03 54580.60 88888.00 2015-08-19 20:27:01.375 231 12601.20 74.03 54580.57 88888.00 2015-08-19 20:27:01.500 231 12601.17 74.00 54580.55 88888.00 2015-08-19 20:27:01.625 231 12601.17 73.97 54580.55 88888.00 2015-08-19 20:27:01.750 231 12601.15 74.05 54580.55 88888.00 2015-08-19 20:27:01.875 231 12601.10 74.03 54580.55 88888.00 2015-08-19 20:27:02.000 231 12601.10 74.03 54580.55 88888.00 2015-08-19 20:27:02.125 231 12601.12 74.03 54580.53 88888.00 2015-08-19 20:27:02.250 231 12601.17 74.05 54580.55 88888.00 2015-08-19 20:27:02.375 231 12601.17 74.08 54580.57 88888.00 2015-08-19 20:27:02.500 231 12601.15 74.08 54580.55 88888.00 2015-08-19 20:27:02.625 231 12601.10 74.03 54580.57 88888.00 2015-08-19 20:27:02.750 231 12601.15 74.05 54580.57 88888.00 2015-08-19 20:27:02.875 231 12601.20 74.05 54580.55 88888.00 2015-08-19 20:27:03.000 231 12601.23 74.05 54580.55 88888.00 2015-08-19 20:27:03.125 231 12601.20 74.05 54580.57 88888.00 2015-08-19 20:27:03.250 231 12601.12 74.05 54580.55 88888.00 2015-08-19 20:27:03.375 231 12601.17 74.03 54580.53 88888.00 2015-08-19 20:27:03.500 231 12601.17 74.03 54580.50 88888.00 2015-08-19 20:27:03.625 231 12601.15 74.00 54580.47 88888.00 2015-08-19 20:27:03.750 231 12601.15 74.00 54580.47 88888.00 2015-08-19 20:27:03.875 231 12601.20 73.95 54580.50 88888.00 2015-08-19 20:27:04.000 231 12601.12 73.95 54580.47 88888.00 2015-08-19 20:27:04.125 231 12601.12 73.97 54580.47 88888.00 2015-08-19 20:27:04.250 231 12601.10 74.00 54580.47 88888.00 2015-08-19 20:27:04.375 231 12601.12 73.97 54580.45 88888.00 2015-08-19 20:27:04.500 231 12601.10 73.97 54580.43 88888.00 2015-08-19 20:27:04.625 231 12601.05 74.00 54580.45 88888.00 2015-08-19 20:27:04.750 231 12601.00 74.03 54580.45 88888.00 2015-08-19 20:27:04.875 231 12601.02 74.00 54580.43 88888.00 2015-08-19 20:27:05.000 231 12601.05 73.95 54580.43 88888.00 2015-08-19 20:27:05.125 231 12601.10 73.97 54580.45 88888.00 2015-08-19 20:27:05.250 231 12601.08 74.00 54580.43 88888.00 2015-08-19 20:27:05.375 231 12601.02 74.00 54580.40 88888.00 2015-08-19 20:27:05.500 231 12601.05 74.00 54580.40 88888.00 2015-08-19 20:27:05.625 231 12601.12 74.00 54580.43 88888.00 2015-08-19 20:27:05.750 231 12601.12 73.97 54580.45 88888.00 2015-08-19 20:27:05.875 231 12601.10 73.97 54580.47 88888.00 2015-08-19 20:27:06.000 231 12601.10 73.97 54580.45 88888.00 2015-08-19 20:27:06.125 231 12601.12 74.00 54580.45 88888.00 2015-08-19 20:27:06.250 231 12601.08 74.00 54580.43 88888.00 2015-08-19 20:27:06.375 231 12601.02 74.00 54580.45 88888.00 2015-08-19 20:27:06.500 231 12601.05 74.03 54580.43 88888.00 2015-08-19 20:27:06.625 231 12601.08 74.00 54580.43 88888.00 2015-08-19 20:27:06.750 231 12601.05 73.97 54580.40 88888.00 2015-08-19 20:27:06.875 231 12601.08 73.97 54580.40 88888.00 2015-08-19 20:27:07.000 231 12601.10 74.00 54580.40 88888.00 2015-08-19 20:27:07.125 231 12601.05 74.03 54580.45 88888.00 2015-08-19 20:27:07.250 231 12601.00 74.00 54580.40 88888.00 2015-08-19 20:27:07.375 231 12601.05 74.00 54580.40 88888.00 2015-08-19 20:27:07.500 231 12601.08 74.00 54580.40 88888.00 2015-08-19 20:27:07.625 231 12601.05 74.03 54580.40 88888.00 2015-08-19 20:27:07.750 231 12601.05 74.00 54580.40 88888.00 2015-08-19 20:27:07.875 231 12601.05 73.97 54580.38 88888.00 2015-08-19 20:27:08.000 231 12601.12 73.97 54580.38 88888.00 2015-08-19 20:27:08.125 231 12601.10 74.00 54580.38 88888.00 2015-08-19 20:27:08.250 231 12601.08 74.00 54580.40 88888.00 2015-08-19 20:27:08.375 231 12601.05 73.97 54580.38 88888.00 2015-08-19 20:27:08.500 231 12601.02 73.97 54580.40 88888.00 2015-08-19 20:27:08.625 231 12600.92 73.97 54580.38 88888.00 2015-08-19 20:27:08.750 231 12600.92 73.97 54580.38 88888.00 2015-08-19 20:27:08.875 231 12600.92 73.95 54580.40 88888.00 2015-08-19 20:27:09.000 231 12600.92 73.97 54580.38 88888.00 2015-08-19 20:27:09.125 231 12600.98 73.97 54580.38 88888.00 2015-08-19 20:27:09.250 231 12600.98 73.97 54580.35 88888.00 2015-08-19 20:27:09.375 231 12600.98 74.00 54580.32 88888.00 2015-08-19 20:27:09.500 231 12600.95 74.00 54580.32 88888.00 2015-08-19 20:27:09.625 231 12601.00 74.00 54580.35 88888.00 2015-08-19 20:27:09.750 231 12601.02 74.00 54580.32 88888.00 2015-08-19 20:27:09.875 231 12601.02 73.97 54580.30 88888.00 2015-08-19 20:27:10.000 231 12600.98 73.97 54580.25 88888.00 2015-08-19 20:27:10.125 231 12600.98 73.97 54580.28 88888.00 2015-08-19 20:27:10.250 231 12601.02 74.00 54580.25 88888.00 2015-08-19 20:27:10.375 231 12601.08 74.00 54580.22 88888.00 2015-08-19 20:27:10.500 231 12600.98 73.97 54580.25 88888.00 2015-08-19 20:27:10.625 231 12601.00 73.95 54580.25 88888.00 2015-08-19 20:27:10.750 231 12601.05 73.97 54580.20 88888.00 2015-08-19 20:27:10.875 231 12601.08 74.03 54580.22 88888.00 2015-08-19 20:27:11.000 231 12601.08 74.03 54580.22 88888.00 2015-08-19 20:27:11.125 231 12601.05 74.00 54580.20 88888.00 2015-08-19 20:27:11.250 231 12601.00 74.03 54580.15 88888.00 2015-08-19 20:27:11.375 231 12601.02 74.03 54580.20 88888.00 2015-08-19 20:27:11.500 231 12601.08 74.05 54580.20 88888.00 2015-08-19 20:27:11.625 231 12601.08 74.08 54580.22 88888.00 2015-08-19 20:27:11.750 231 12601.10 74.12 54580.22 88888.00 2015-08-19 20:27:11.875 231 12601.10 74.10 54580.18 88888.00 2015-08-19 20:27:12.000 231 12601.10 74.10 54580.18 88888.00 2015-08-19 20:27:12.125 231 12601.15 74.08 54580.20 88888.00 2015-08-19 20:27:12.250 231 12601.15 74.10 54580.18 88888.00 2015-08-19 20:27:12.375 231 12601.17 74.10 54580.20 88888.00 2015-08-19 20:27:12.500 231 12601.17 74.08 54580.20 88888.00 2015-08-19 20:27:12.625 231 12601.17 74.08 54580.20 88888.00 2015-08-19 20:27:12.750 231 12601.25 74.12 54580.22 88888.00 2015-08-19 20:27:12.875 231 12601.27 74.15 54580.18 88888.00 2015-08-19 20:27:13.000 231 12601.30 74.12 54580.12 88888.00 2015-08-19 20:27:13.125 231 12601.30 74.12 54580.12 88888.00 2015-08-19 20:27:13.250 231 12601.27 74.12 54580.10 88888.00 2015-08-19 20:27:13.375 231 12601.27 74.12 54580.10 88888.00 2015-08-19 20:27:13.500 231 12601.25 74.12 54580.12 88888.00 2015-08-19 20:27:13.625 231 12601.23 74.12 54580.12 88888.00 2015-08-19 20:27:13.750 231 12601.27 74.15 54580.12 88888.00 2015-08-19 20:27:13.875 231 12601.35 74.12 54580.10 88888.00 2015-08-19 20:27:14.000 231 12601.35 74.10 54580.07 88888.00 2015-08-19 20:27:14.125 231 12601.40 74.12 54580.07 88888.00 2015-08-19 20:27:14.250 231 12601.38 74.12 54580.07 88888.00 2015-08-19 20:27:14.375 231 12601.40 74.12 54580.07 88888.00 2015-08-19 20:27:14.500 231 12601.42 74.20 54580.12 88888.00 2015-08-19 20:27:14.625 231 12601.48 74.20 54580.12 88888.00 2015-08-19 20:27:14.750 231 12601.52 74.20 54580.07 88888.00 2015-08-19 20:27:14.875 231 12601.58 74.20 54580.05 88888.00 2015-08-19 20:27:15.000 231 12601.58 74.15 54580.03 88888.00 2015-08-19 20:27:15.125 231 12601.60 74.17 54580.03 88888.00 2015-08-19 20:27:15.250 231 12601.62 74.15 54580.05 88888.00 2015-08-19 20:27:15.375 231 12601.67 74.17 54580.07 88888.00 2015-08-19 20:27:15.500 231 12601.67 74.20 54580.05 88888.00 2015-08-19 20:27:15.625 231 12601.67 74.15 54580.00 88888.00 2015-08-19 20:27:15.750 231 12601.70 74.12 54580.00 88888.00 2015-08-19 20:27:15.875 231 12601.70 74.12 54579.97 88888.00 2015-08-19 20:27:16.000 231 12601.75 74.15 54579.97 88888.00 2015-08-19 20:27:16.125 231 12601.77 74.15 54579.95 88888.00 2015-08-19 20:27:16.250 231 12601.85 74.12 54579.93 88888.00 2015-08-19 20:27:16.375 231 12601.83 74.12 54579.95 88888.00 2015-08-19 20:27:16.500 231 12601.88 74.12 54579.97 88888.00 2015-08-19 20:27:16.625 231 12601.88 74.12 54579.97 88888.00 2015-08-19 20:27:16.750 231 12601.88 74.15 54580.00 88888.00 2015-08-19 20:27:16.875 231 12601.98 74.12 54579.95 88888.00 2015-08-19 20:27:17.000 231 12602.08 74.10 54579.90 88888.00 2015-08-19 20:27:17.125 231 12602.15 74.08 54579.93 88888.00 2015-08-19 20:27:17.250 231 12602.05 74.05 54579.93 88888.00 2015-08-19 20:27:17.375 231 12602.00 74.05 54579.90 88888.00 2015-08-19 20:27:17.500 231 12602.00 74.05 54579.88 88888.00 2015-08-19 20:27:17.625 231 12602.05 74.08 54579.88 88888.00 2015-08-19 20:27:17.750 231 12602.17 74.05 54579.88 88888.00 2015-08-19 20:27:17.875 231 12602.17 74.03 54579.85 88888.00 2015-08-19 20:27:18.000 231 12602.12 74.05 54579.88 88888.00 2015-08-19 20:27:18.125 231 12602.10 74.05 54579.88 88888.00 2015-08-19 20:27:18.250 231 12602.10 74.03 54579.85 88888.00 2015-08-19 20:27:18.375 231 12602.17 74.00 54579.82 88888.00 2015-08-19 20:27:18.500 231 12602.20 74.00 54579.82 88888.00 2015-08-19 20:27:18.625 231 12602.25 73.97 54579.85 88888.00 2015-08-19 20:27:18.750 231 12602.27 73.92 54579.85 88888.00 2015-08-19 20:27:18.875 231 12602.25 73.95 54579.88 88888.00 2015-08-19 20:27:19.000 231 12602.30 73.95 54579.88 88888.00 2015-08-19 20:27:19.125 231 12602.35 73.95 54579.90 88888.00 2015-08-19 20:27:19.250 231 12602.33 73.90 54579.90 88888.00 2015-08-19 20:27:19.375 231 12602.33 73.90 54579.88 88888.00 2015-08-19 20:27:19.500 231 12602.35 73.88 54579.93 88888.00 2015-08-19 20:27:19.625 231 12602.35 73.90 54579.90 88888.00 2015-08-19 20:27:19.750 231 12602.33 73.85 54579.88 88888.00 2015-08-19 20:27:19.875 231 12602.35 73.83 54579.85 88888.00 2015-08-19 20:27:20.000 231 12602.40 73.80 54579.80 88888.00 2015-08-19 20:27:20.125 231 12602.42 73.78 54579.82 88888.00 2015-08-19 20:27:20.250 231 12602.45 73.78 54579.80 88888.00 2015-08-19 20:27:20.375 231 12602.45 73.75 54579.78 88888.00 2015-08-19 20:27:20.500 231 12602.42 73.75 54579.78 88888.00 2015-08-19 20:27:20.625 231 12602.40 73.67 54579.78 88888.00 2015-08-19 20:27:20.750 231 12602.45 73.67 54579.78 88888.00 2015-08-19 20:27:20.875 231 12602.48 73.65 54579.80 88888.00 2015-08-19 20:27:21.000 231 12602.45 73.67 54579.80 88888.00 2015-08-19 20:27:21.125 231 12602.48 73.65 54579.80 88888.00 2015-08-19 20:27:21.250 231 12602.50 73.60 54579.80 88888.00 2015-08-19 20:27:21.375 231 12602.58 73.62 54579.75 88888.00 2015-08-19 20:27:21.500 231 12602.60 73.60 54579.78 88888.00 2015-08-19 20:27:21.625 231 12602.55 73.58 54579.78 88888.00 2015-08-19 20:27:21.750 231 12602.52 73.58 54579.78 88888.00 2015-08-19 20:27:21.875 231 12602.55 73.55 54579.75 88888.00 2015-08-19 20:27:22.000 231 12602.58 73.55 54579.72 88888.00 2015-08-19 20:27:22.125 231 12602.55 73.53 54579.78 88888.00 2015-08-19 20:27:22.250 231 12602.60 73.50 54579.78 88888.00 2015-08-19 20:27:22.375 231 12602.60 73.50 54579.75 88888.00 2015-08-19 20:27:22.500 231 12602.52 73.47 54579.75 88888.00 2015-08-19 20:27:22.625 231 12602.55 73.45 54579.72 88888.00 2015-08-19 20:27:22.750 231 12602.52 73.17 54579.72 88888.00 2015-08-19 20:27:22.875 231 12602.55 73.08 54579.75 88888.00 2015-08-19 20:27:23.000 231 12602.55 73.20 54579.72 88888.00 2015-08-19 20:27:23.125 231 12602.65 73.35 54579.68 88888.00 2015-08-19 20:27:23.250 231 12602.65 73.35 54579.65 88888.00 2015-08-19 20:27:23.375 231 12602.62 73.40 54579.65 88888.00 2015-08-19 20:27:23.500 231 12602.60 73.42 54579.68 88888.00 2015-08-19 20:27:23.625 231 12602.60 73.42 54579.70 88888.00 2015-08-19 20:27:23.750 231 12602.75 73.45 54579.70 88888.00 2015-08-19 20:27:23.875 231 12602.77 73.42 54579.70 88888.00 2015-08-19 20:27:24.000 231 12602.70 73.35 54579.70 88888.00 2015-08-19 20:27:24.125 231 12602.67 73.35 54579.70 88888.00 2015-08-19 20:27:24.250 231 12602.67 73.35 54579.75 88888.00 2015-08-19 20:27:24.375 231 12602.70 73.35 54579.78 88888.00 2015-08-19 20:27:24.500 231 12602.67 73.33 54579.72 88888.00 2015-08-19 20:27:24.625 231 12602.62 73.33 54579.70 88888.00 2015-08-19 20:27:24.750 231 12602.65 73.33 54579.70 88888.00 2015-08-19 20:27:24.875 231 12602.67 73.35 54579.72 88888.00 2015-08-19 20:27:25.000 231 12602.62 73.35 54579.72 88888.00 2015-08-19 20:27:25.125 231 12602.62 73.35 54579.75 88888.00 2015-08-19 20:27:25.250 231 12602.65 73.33 54579.78 88888.00 2015-08-19 20:27:25.375 231 12602.65 73.28 54579.72 88888.00 2015-08-19 20:27:25.500 231 12602.62 73.28 54579.72 88888.00 2015-08-19 20:27:25.625 231 12602.67 73.25 54579.72 88888.00 2015-08-19 20:27:25.750 231 12602.65 73.25 54579.72 88888.00 2015-08-19 20:27:25.875 231 12602.62 73.28 54579.72 88888.00 2015-08-19 20:27:26.000 231 12602.62 73.25 54579.72 88888.00 2015-08-19 20:27:26.125 231 12602.62 73.25 54579.72 88888.00 2015-08-19 20:27:26.250 231 12602.60 73.22 54579.72 88888.00 2015-08-19 20:27:26.375 231 12602.65 73.22 54579.70 88888.00 2015-08-19 20:27:26.500 231 12602.67 73.22 54579.72 88888.00 2015-08-19 20:27:26.625 231 12602.62 73.25 54579.72 88888.00 2015-08-19 20:27:26.750 231 12602.58 73.25 54579.75 88888.00 2015-08-19 20:27:26.875 231 12602.58 73.28 54579.75 88888.00 2015-08-19 20:27:27.000 231 12602.55 73.28 54579.72 88888.00 2015-08-19 20:27:27.125 231 12602.60 73.25 54579.75 88888.00 2015-08-19 20:27:27.250 231 12602.65 73.28 54579.75 88888.00 2015-08-19 20:27:27.375 231 12602.62 73.28 54579.72 88888.00 2015-08-19 20:27:27.500 231 12602.60 73.30 54579.70 88888.00 2015-08-19 20:27:27.625 231 12602.55 73.33 54579.70 88888.00 2015-08-19 20:27:27.750 231 12602.60 73.30 54579.70 88888.00 2015-08-19 20:27:27.875 231 12602.62 73.25 54579.70 88888.00 2015-08-19 20:27:28.000 231 12602.67 73.25 54579.68 88888.00 2015-08-19 20:27:28.125 231 12602.70 73.30 54579.68 88888.00 2015-08-19 20:27:28.250 231 12602.62 73.30 54579.72 88888.00 2015-08-19 20:27:28.375 231 12602.65 73.30 54579.72 88888.00 2015-08-19 20:27:28.500 231 12602.62 73.30 54579.72 88888.00 2015-08-19 20:27:28.625 231 12602.62 73.33 54579.72 88888.00 2015-08-19 20:27:28.750 231 12602.62 73.35 54579.72 88888.00 2015-08-19 20:27:28.875 231 12602.58 73.33 54579.70 88888.00 2015-08-19 20:27:29.000 231 12602.67 73.33 54579.65 88888.00 2015-08-19 20:27:29.125 231 12602.73 73.38 54579.65 88888.00 2015-08-19 20:27:29.250 231 12602.60 73.35 54579.65 88888.00 2015-08-19 20:27:29.375 231 12602.52 73.38 54579.62 88888.00 2015-08-19 20:27:29.500 231 12602.55 73.38 54579.62 88888.00 2015-08-19 20:27:29.625 231 12602.58 73.40 54579.68 88888.00 2015-08-19 20:27:29.750 231 12602.58 73.42 54579.68 88888.00 2015-08-19 20:27:29.875 231 12602.58 73.42 54579.68 88888.00 2015-08-19 20:27:30.000 231 12602.58 73.45 54579.68 88888.00 2015-08-19 20:27:30.125 231 12602.55 73.47 54579.72 88888.00 2015-08-19 20:27:30.250 231 12602.52 73.50 54579.75 88888.00 2015-08-19 20:27:30.375 231 12602.55 73.50 54579.72 88888.00 2015-08-19 20:27:30.500 231 12602.55 73.53 54579.68 88888.00 2015-08-19 20:27:30.625 231 12602.55 73.53 54579.68 88888.00 2015-08-19 20:27:30.750 231 12602.52 73.50 54579.70 88888.00 2015-08-19 20:27:30.875 231 12602.55 73.50 54579.72 88888.00 2015-08-19 20:27:31.000 231 12602.52 73.55 54579.72 88888.00 2015-08-19 20:27:31.125 231 12602.45 73.53 54579.72 88888.00 2015-08-19 20:27:31.250 231 12602.48 73.50 54579.72 88888.00 2015-08-19 20:27:31.375 231 12602.50 73.50 54579.68 88888.00 2015-08-19 20:27:31.500 231 12602.58 73.55 54579.68 88888.00 2015-08-19 20:27:31.625 231 12602.58 73.58 54579.70 88888.00 2015-08-19 20:27:31.750 231 12602.55 73.58 54579.70 88888.00 2015-08-19 20:27:31.875 231 12602.60 73.58 54579.70 88888.00 2015-08-19 20:27:32.000 231 12602.67 73.58 54579.72 88888.00 2015-08-19 20:27:32.125 231 12602.67 73.58 54579.70 88888.00 2015-08-19 20:27:32.250 231 12602.67 73.58 54579.70 88888.00 2015-08-19 20:27:32.375 231 12602.67 73.60 54579.72 88888.00 2015-08-19 20:27:32.500 231 12602.62 73.62 54579.70 88888.00 2015-08-19 20:27:32.625 231 12602.58 73.60 54579.65 88888.00 2015-08-19 20:27:32.750 231 12602.60 73.58 54579.65 88888.00 2015-08-19 20:27:32.875 231 12602.62 73.62 54579.68 88888.00 2015-08-19 20:27:33.000 231 12602.58 73.60 54579.65 88888.00 2015-08-19 20:27:33.125 231 12602.52 73.60 54579.68 88888.00 2015-08-19 20:27:33.250 231 12602.55 73.65 54579.68 88888.00 2015-08-19 20:27:33.375 231 12602.58 73.65 54579.68 88888.00 2015-08-19 20:27:33.500 231 12602.58 73.67 54579.68 88888.00 2015-08-19 20:27:33.625 231 12602.50 73.67 54579.70 88888.00 2015-08-19 20:27:33.750 231 12602.50 73.65 54579.68 88888.00 2015-08-19 20:27:33.875 231 12602.52 73.65 54579.70 88888.00 2015-08-19 20:27:34.000 231 12602.52 73.62 54579.70 88888.00 2015-08-19 20:27:34.125 231 12602.55 73.67 54579.75 88888.00 2015-08-19 20:27:34.250 231 12602.52 73.70 54579.75 88888.00 2015-08-19 20:27:34.375 231 12602.52 73.70 54579.70 88888.00 2015-08-19 20:27:34.500 231 12602.50 73.67 54579.68 88888.00 2015-08-19 20:27:34.625 231 12602.48 73.70 54579.70 88888.00 2015-08-19 20:27:34.750 231 12602.45 73.70 54579.70 88888.00 2015-08-19 20:27:34.875 231 12602.48 73.67 54579.70 88888.00 2015-08-19 20:27:35.000 231 12602.52 73.67 54579.70 88888.00 2015-08-19 20:27:35.125 231 12602.58 73.67 54579.68 88888.00 2015-08-19 20:27:35.250 231 12602.55 73.67 54579.70 88888.00 2015-08-19 20:27:35.375 231 12602.52 73.67 54579.72 88888.00 2015-08-19 20:27:35.500 231 12602.52 73.65 54579.68 88888.00 2015-08-19 20:27:35.625 231 12602.50 73.67 54579.72 88888.00 2015-08-19 20:27:35.750 231 12602.48 73.67 54579.72 88888.00 2015-08-19 20:27:35.875 231 12602.50 73.67 54579.72 88888.00 2015-08-19 20:27:36.000 231 12602.55 73.70 54579.72 88888.00 2015-08-19 20:27:36.125 231 12602.52 73.70 54579.75 88888.00 2015-08-19 20:27:36.250 231 12602.45 73.67 54579.75 88888.00 2015-08-19 20:27:36.375 231 12602.48 73.70 54579.78 88888.00 2015-08-19 20:27:36.500 231 12602.48 73.67 54579.78 88888.00 2015-08-19 20:27:36.625 231 12602.45 73.65 54579.75 88888.00 2015-08-19 20:27:36.750 231 12602.45 73.62 54579.70 88888.00 2015-08-19 20:27:36.875 231 12602.42 73.62 54579.72 88888.00 2015-08-19 20:27:37.000 231 12602.45 73.65 54579.75 88888.00 2015-08-19 20:27:37.125 231 12602.50 73.65 54579.75 88888.00 2015-08-19 20:27:37.250 231 12602.48 73.67 54579.72 88888.00 2015-08-19 20:27:37.375 231 12602.48 73.70 54579.75 88888.00 2015-08-19 20:27:37.500 231 12602.50 73.67 54579.75 88888.00 2015-08-19 20:27:37.625 231 12602.50 73.65 54579.75 88888.00 2015-08-19 20:27:37.750 231 12602.40 73.62 54579.75 88888.00 2015-08-19 20:27:37.875 231 12602.40 73.62 54579.75 88888.00 2015-08-19 20:27:38.000 231 12602.45 73.62 54579.72 88888.00 2015-08-19 20:27:38.125 231 12602.48 73.60 54579.75 88888.00 2015-08-19 20:27:38.250 231 12602.42 73.58 54579.75 88888.00 2015-08-19 20:27:38.375 231 12602.45 73.60 54579.78 88888.00 2015-08-19 20:27:38.500 231 12602.48 73.62 54579.78 88888.00 2015-08-19 20:27:38.625 231 12602.42 73.60 54579.75 88888.00 2015-08-19 20:27:38.750 231 12602.40 73.60 54579.78 88888.00 2015-08-19 20:27:38.875 231 12602.48 73.58 54579.78 88888.00 2015-08-19 20:27:39.000 231 12602.45 73.58 54579.78 88888.00 2015-08-19 20:27:39.125 231 12602.42 73.60 54579.80 88888.00 2015-08-19 20:27:39.250 231 12602.40 73.55 54579.80 88888.00 2015-08-19 20:27:39.375 231 12602.40 73.53 54579.80 88888.00 2015-08-19 20:27:39.500 231 12602.40 73.53 54579.80 88888.00 2015-08-19 20:27:39.625 231 12602.42 73.55 54579.82 88888.00 2015-08-19 20:27:39.750 231 12602.45 73.55 54579.78 88888.00 2015-08-19 20:27:39.875 231 12602.42 73.55 54579.80 88888.00 2015-08-19 20:27:40.000 231 12602.40 73.53 54579.80 88888.00 2015-08-19 20:27:40.125 231 12602.40 73.53 54579.82 88888.00 2015-08-19 20:27:40.250 231 12602.38 73.53 54579.82 88888.00 2015-08-19 20:27:40.375 231 12602.35 73.53 54579.82 88888.00 2015-08-19 20:27:40.500 231 12602.38 73.55 54579.80 88888.00 2015-08-19 20:27:40.625 231 12602.35 73.55 54579.85 88888.00 2015-08-19 20:27:40.750 231 12602.35 73.53 54579.82 88888.00 2015-08-19 20:27:40.875 231 12602.35 73.55 54579.82 88888.00 2015-08-19 20:27:41.000 231 12602.40 73.55 54579.80 88888.00 2015-08-19 20:27:41.125 231 12602.35 73.53 54579.78 88888.00 2015-08-19 20:27:41.250 231 12602.33 73.45 54579.78 88888.00 2015-08-19 20:27:41.375 231 12602.35 73.47 54579.75 88888.00 2015-08-19 20:27:41.500 231 12602.38 73.50 54579.78 88888.00 2015-08-19 20:27:41.625 231 12602.38 73.53 54579.82 88888.00 2015-08-19 20:27:41.750 231 12602.35 73.50 54579.80 88888.00 2015-08-19 20:27:41.875 231 12602.35 73.53 54579.85 88888.00 2015-08-19 20:27:42.000 231 12602.35 73.53 54579.88 88888.00 2015-08-19 20:27:42.125 231 12602.33 73.50 54579.88 88888.00 2015-08-19 20:27:42.250 231 12602.33 73.47 54579.85 88888.00 2015-08-19 20:27:42.375 231 12602.33 73.50 54579.85 88888.00 2015-08-19 20:27:42.500 231 12602.27 73.53 54579.85 88888.00 2015-08-19 20:27:42.625 231 12602.27 73.53 54579.82 88888.00 2015-08-19 20:27:42.750 231 12602.25 73.55 54579.82 88888.00 2015-08-19 20:27:42.875 231 12602.20 73.53 54579.88 88888.00 2015-08-19 20:27:43.000 231 12602.17 73.53 54579.85 88888.00 2015-08-19 20:27:43.125 231 12602.20 73.53 54579.85 88888.00 2015-08-19 20:27:43.250 231 12602.20 73.50 54579.85 88888.00 2015-08-19 20:27:43.375 231 12602.25 73.50 54579.88 88888.00 2015-08-19 20:27:43.500 231 12602.27 73.50 54579.85 88888.00 2015-08-19 20:27:43.625 231 12602.30 73.50 54579.88 88888.00 2015-08-19 20:27:43.750 231 12602.30 73.55 54579.88 88888.00 2015-08-19 20:27:43.875 231 12602.23 73.55 54579.88 88888.00 2015-08-19 20:27:44.000 231 12602.17 73.53 54579.85 88888.00 2015-08-19 20:27:44.125 231 12602.20 73.50 54579.85 88888.00 2015-08-19 20:27:44.250 231 12602.25 73.50 54579.85 88888.00 2015-08-19 20:27:44.375 231 12602.27 73.53 54579.85 88888.00 2015-08-19 20:27:44.500 231 12602.30 73.55 54579.85 88888.00 2015-08-19 20:27:44.625 231 12602.33 73.55 54579.82 88888.00 2015-08-19 20:27:44.750 231 12602.35 73.53 54579.82 88888.00 2015-08-19 20:27:44.875 231 12602.25 73.55 54579.85 88888.00 2015-08-19 20:27:45.000 231 12602.17 73.53 54579.85 88888.00 2015-08-19 20:27:45.125 231 12602.20 73.55 54579.88 88888.00 2015-08-19 20:27:45.250 231 12602.20 73.50 54579.88 88888.00 2015-08-19 20:27:45.375 231 12602.15 73.47 54579.82 88888.00 2015-08-19 20:27:45.500 231 12602.15 73.55 54579.85 88888.00 2015-08-19 20:27:45.625 231 12602.20 73.60 54579.88 88888.00 2015-08-19 20:27:45.750 231 12602.25 73.58 54579.88 88888.00 2015-08-19 20:27:45.875 231 12602.20 73.55 54579.82 88888.00 2015-08-19 20:27:46.000 231 12602.20 73.55 54579.82 88888.00 2015-08-19 20:27:46.125 231 12602.23 73.58 54579.82 88888.00 2015-08-19 20:27:46.250 231 12602.17 73.58 54579.85 88888.00 2015-08-19 20:27:46.375 231 12602.20 73.55 54579.82 88888.00 2015-08-19 20:27:46.500 231 12602.15 73.53 54579.80 88888.00 2015-08-19 20:27:46.625 231 12602.12 73.55 54579.80 88888.00 2015-08-19 20:27:46.750 231 12602.15 73.55 54579.80 88888.00 2015-08-19 20:27:46.875 231 12602.17 73.53 54579.80 88888.00 2015-08-19 20:27:47.000 231 12602.15 73.55 54579.80 88888.00 2015-08-19 20:27:47.125 231 12602.12 73.58 54579.82 88888.00 2015-08-19 20:27:47.250 231 12602.12 73.60 54579.85 88888.00 2015-08-19 20:27:47.375 231 12602.15 73.62 54579.82 88888.00 2015-08-19 20:27:47.500 231 12602.17 73.60 54579.82 88888.00 2015-08-19 20:27:47.625 231 12602.12 73.60 54579.82 88888.00 2015-08-19 20:27:47.750 231 12602.08 73.65 54579.85 88888.00 2015-08-19 20:27:47.875 231 12602.08 73.67 54579.85 88888.00 2015-08-19 20:27:48.000 231 12602.08 73.65 54579.85 88888.00 2015-08-19 20:27:48.125 231 12602.05 73.65 54579.85 88888.00 2015-08-19 20:27:48.250 231 12602.02 73.65 54579.85 88888.00 2015-08-19 20:27:48.375 231 12601.98 73.67 54579.85 88888.00 2015-08-19 20:27:48.500 231 12601.98 73.67 54579.82 88888.00 2015-08-19 20:27:48.625 231 12601.98 73.65 54579.80 88888.00 2015-08-19 20:27:48.750 231 12602.02 73.70 54579.78 88888.00 2015-08-19 20:27:48.875 231 12602.05 73.70 54579.78 88888.00 2015-08-19 20:27:49.000 231 12602.05 73.67 54579.80 88888.00 2015-08-19 20:27:49.125 231 12602.05 73.67 54579.80 88888.00 2015-08-19 20:27:49.250 231 12602.05 73.70 54579.82 88888.00 2015-08-19 20:27:49.375 231 12602.00 73.70 54579.82 88888.00 2015-08-19 20:27:49.500 231 12601.95 73.70 54579.78 88888.00 2015-08-19 20:27:49.625 231 12601.98 73.70 54579.75 88888.00 2015-08-19 20:27:49.750 231 12601.98 73.70 54579.75 88888.00 2015-08-19 20:27:49.875 231 12601.98 73.70 54579.75 88888.00 2015-08-19 20:27:50.000 231 12601.95 73.72 54579.75 88888.00 2015-08-19 20:27:50.125 231 12601.95 73.70 54579.75 88888.00 2015-08-19 20:27:50.250 231 12601.98 73.70 54579.78 88888.00 2015-08-19 20:27:50.375 231 12601.98 73.72 54579.78 88888.00 2015-08-19 20:27:50.500 231 12601.92 73.72 54579.78 88888.00 2015-08-19 20:27:50.625 231 12601.95 73.78 54579.78 88888.00 2015-08-19 20:27:50.750 231 12602.00 73.75 54579.75 88888.00 2015-08-19 20:27:50.875 231 12602.02 73.72 54579.78 88888.00 2015-08-19 20:27:51.000 231 12602.00 73.72 54579.75 88888.00 2015-08-19 20:27:51.125 231 12601.95 73.72 54579.78 88888.00 2015-08-19 20:27:51.250 231 12601.92 73.70 54579.75 88888.00 2015-08-19 20:27:51.375 231 12601.90 73.70 54579.78 88888.00 2015-08-19 20:27:51.500 231 12601.95 73.72 54579.78 88888.00 2015-08-19 20:27:51.625 231 12601.98 73.78 54579.80 88888.00 2015-08-19 20:27:51.750 231 12601.98 73.75 54579.75 88888.00 2015-08-19 20:27:51.875 231 12601.98 73.72 54579.78 88888.00 2015-08-19 20:27:52.000 231 12601.98 73.72 54579.72 88888.00 2015-08-19 20:27:52.125 231 12601.90 73.70 54579.75 88888.00 2015-08-19 20:27:52.250 231 12601.85 73.70 54579.80 88888.00 2015-08-19 20:27:52.375 231 12601.92 73.70 54579.80 88888.00 2015-08-19 20:27:52.500 231 12601.95 73.70 54579.78 88888.00 2015-08-19 20:27:52.625 231 12601.92 73.67 54579.75 88888.00 2015-08-19 20:27:52.750 231 12601.95 73.70 54579.75 88888.00 2015-08-19 20:27:52.875 231 12601.98 73.70 54579.75 88888.00 2015-08-19 20:27:53.000 231 12601.98 73.67 54579.72 88888.00 2015-08-19 20:27:53.125 231 12601.95 73.67 54579.72 88888.00 2015-08-19 20:27:53.250 231 12601.92 73.70 54579.75 88888.00 2015-08-19 20:27:53.375 231 12601.90 73.67 54579.72 88888.00 2015-08-19 20:27:53.500 231 12601.90 73.65 54579.72 88888.00 2015-08-19 20:27:53.625 231 12601.92 73.65 54579.70 88888.00 2015-08-19 20:27:53.750 231 12601.90 73.65 54579.72 88888.00 2015-08-19 20:27:53.875 231 12601.83 73.62 54579.75 88888.00 2015-08-19 20:27:54.000 231 12601.83 73.62 54579.80 88888.00 2015-08-19 20:27:54.125 231 12601.80 73.62 54579.80 88888.00 2015-08-19 20:27:54.250 231 12601.77 73.62 54579.78 88888.00 2015-08-19 20:27:54.375 231 12601.80 73.62 54579.78 88888.00 2015-08-19 20:27:54.500 231 12601.83 73.60 54579.80 88888.00 2015-08-19 20:27:54.625 231 12601.80 73.65 54579.80 88888.00 2015-08-19 20:27:54.750 231 12601.73 73.67 54579.78 88888.00 2015-08-19 20:27:54.875 231 12601.67 73.65 54579.82 88888.00 2015-08-19 20:27:55.000 231 12601.67 73.62 54579.80 88888.00 2015-08-19 20:27:55.125 231 12601.67 73.62 54579.82 88888.00 2015-08-19 20:27:55.250 231 12601.67 73.62 54579.88 88888.00 2015-08-19 20:27:55.375 231 12601.65 73.62 54579.85 88888.00 2015-08-19 20:27:55.500 231 12601.62 73.60 54579.82 88888.00 2015-08-19 20:27:55.625 231 12601.62 73.55 54579.82 88888.00 2015-08-19 20:27:55.750 231 12601.62 73.58 54579.82 88888.00 2015-08-19 20:27:55.875 231 12601.62 73.60 54579.82 88888.00 2015-08-19 20:27:56.000 231 12601.58 73.58 54579.82 88888.00 2015-08-19 20:27:56.125 231 12601.60 73.58 54579.85 88888.00 2015-08-19 20:27:56.250 231 12601.55 73.53 54579.85 88888.00 2015-08-19 20:27:56.375 231 12601.52 73.50 54579.82 88888.00 2015-08-19 20:27:56.500 231 12601.50 73.53 54579.82 88888.00 2015-08-19 20:27:56.625 231 12601.55 73.53 54579.82 88888.00 2015-08-19 20:27:56.750 231 12601.52 73.47 54579.82 88888.00 2015-08-19 20:27:56.875 231 12601.42 73.45 54579.82 88888.00 2015-08-19 20:27:57.000 231 12601.42 73.50 54579.82 88888.00 2015-08-19 20:27:57.125 231 12601.50 73.50 54579.80 88888.00 2015-08-19 20:27:57.250 231 12601.45 73.50 54579.88 88888.00 2015-08-19 20:27:57.375 231 12601.48 73.50 54579.85 88888.00 2015-08-19 20:27:57.500 231 12601.48 73.50 54579.82 88888.00 2015-08-19 20:27:57.625 231 12601.50 73.50 54579.82 88888.00 2015-08-19 20:27:57.750 231 12601.50 73.47 54579.85 88888.00 2015-08-19 20:27:57.875 231 12601.48 73.45 54579.82 88888.00 2015-08-19 20:27:58.000 231 12601.45 73.47 54579.82 88888.00 2015-08-19 20:27:58.125 231 12601.40 73.45 54579.80 88888.00 2015-08-19 20:27:58.250 231 12601.27 73.40 54579.80 88888.00 2015-08-19 20:27:58.375 231 12601.25 73.40 54579.82 88888.00 2015-08-19 20:27:58.500 231 12601.27 73.45 54579.82 88888.00 2015-08-19 20:27:58.625 231 12601.27 73.45 54579.80 88888.00 2015-08-19 20:27:58.750 231 12601.25 73.45 54579.82 88888.00 2015-08-19 20:27:58.875 231 12601.25 73.38 54579.82 88888.00 2015-08-19 20:27:59.000 231 12601.23 73.38 54579.80 88888.00 2015-08-19 20:27:59.125 231 12601.25 73.38 54579.78 88888.00 2015-08-19 20:27:59.250 231 12601.23 73.42 54579.82 88888.00 2015-08-19 20:27:59.375 231 12601.23 73.45 54579.82 88888.00 2015-08-19 20:27:59.500 231 12601.17 73.42 54579.80 88888.00 2015-08-19 20:27:59.625 231 12601.15 73.42 54579.80 88888.00 2015-08-19 20:27:59.750 231 12601.12 73.40 54579.82 88888.00 2015-08-19 20:27:59.875 231 12601.15 73.40 54579.82 88888.00 2015-08-19 20:28:00.000 231 12601.17 73.40 54579.78 88888.00 2015-08-19 20:28:00.125 231 12601.17 73.40 54579.80 88888.00 2015-08-19 20:28:00.250 231 12601.12 73.42 54579.85 88888.00 2015-08-19 20:28:00.375 231 12601.17 73.42 54579.80 88888.00 2015-08-19 20:28:00.500 231 12601.15 73.40 54579.82 88888.00 2015-08-19 20:28:00.625 231 12601.12 73.40 54579.80 88888.00 2015-08-19 20:28:00.750 231 12601.08 73.45 54579.82 88888.00 2015-08-19 20:28:00.875 231 12601.12 73.50 54579.85 88888.00 2015-08-19 20:28:01.000 231 12601.15 73.45 54579.80 88888.00 2015-08-19 20:28:01.125 231 12601.10 73.45 54579.82 88888.00 2015-08-19 20:28:01.250 231 12601.05 73.45 54579.85 88888.00 2015-08-19 20:28:01.375 231 12601.12 73.45 54579.88 88888.00 2015-08-19 20:28:01.500 231 12601.15 73.47 54579.85 88888.00 2015-08-19 20:28:01.625 231 12601.12 73.47 54579.82 88888.00 2015-08-19 20:28:01.750 231 12601.15 73.50 54579.82 88888.00 2015-08-19 20:28:01.875 231 12601.12 73.53 54579.80 88888.00 2015-08-19 20:28:02.000 231 12601.12 73.47 54579.82 88888.00 2015-08-19 20:28:02.125 231 12601.17 73.47 54579.80 88888.00 2015-08-19 20:28:02.250 231 12601.17 73.47 54579.80 88888.00 2015-08-19 20:28:02.375 231 12601.12 73.50 54579.80 88888.00 2015-08-19 20:28:02.500 231 12601.12 73.55 54579.80 88888.00 2015-08-19 20:28:02.625 231 12601.15 73.55 54579.78 88888.00 2015-08-19 20:28:02.750 231 12601.12 73.50 54579.78 88888.00 2015-08-19 20:28:02.875 231 12601.08 73.47 54579.80 88888.00 2015-08-19 20:28:03.000 231 12601.02 73.50 54579.78 88888.00 2015-08-19 20:28:03.125 231 12601.05 73.55 54579.78 88888.00 2015-08-19 20:28:03.250 231 12601.08 73.53 54579.78 88888.00 2015-08-19 20:28:03.375 231 12601.10 73.55 54579.75 88888.00 2015-08-19 20:28:03.500 231 12601.02 73.55 54579.75 88888.00 2015-08-19 20:28:03.625 231 12600.95 73.53 54579.70 88888.00 2015-08-19 20:28:03.750 231 12600.98 73.53 54579.70 88888.00 2015-08-19 20:28:03.875 231 12600.95 73.53 54579.70 88888.00 2015-08-19 20:28:04.000 231 12601.00 73.55 54579.70 88888.00 2015-08-19 20:28:04.125 231 12601.12 73.60 54579.72 88888.00 2015-08-19 20:28:04.250 231 12601.15 73.60 54579.75 88888.00 2015-08-19 20:28:04.375 231 12601.15 73.58 54579.70 88888.00 2015-08-19 20:28:04.500 231 12601.10 73.55 54579.68 88888.00 2015-08-19 20:28:04.625 231 12601.05 73.58 54579.68 88888.00 2015-08-19 20:28:04.750 231 12601.00 73.55 54579.68 88888.00 2015-08-19 20:28:04.875 231 12601.02 73.60 54579.70 88888.00 2015-08-19 20:28:05.000 231 12601.08 73.62 54579.70 88888.00 2015-08-19 20:28:05.125 231 12601.02 73.62 54579.72 88888.00 2015-08-19 20:28:05.250 231 12601.00 73.62 54579.65 88888.00 2015-08-19 20:28:05.375 231 12601.12 73.65 54579.65 88888.00 2015-08-19 20:28:05.500 231 12601.15 73.62 54579.65 88888.00 2015-08-19 20:28:05.625 231 12601.10 73.62 54579.65 88888.00 2015-08-19 20:28:05.750 231 12601.08 73.65 54579.68 88888.00 2015-08-19 20:28:05.875 231 12601.08 73.67 54579.68 88888.00 2015-08-19 20:28:06.000 231 12601.05 73.65 54579.65 88888.00 2015-08-19 20:28:06.125 231 12601.08 73.65 54579.68 88888.00 2015-08-19 20:28:06.250 231 12601.12 73.67 54579.62 88888.00 2015-08-19 20:28:06.375 231 12601.15 73.62 54579.62 88888.00 2015-08-19 20:28:06.500 231 12601.17 73.65 54579.62 88888.00 2015-08-19 20:28:06.625 231 12601.17 73.70 54579.65 88888.00 2015-08-19 20:28:06.750 231 12601.17 73.70 54579.68 88888.00 2015-08-19 20:28:06.875 231 12601.08 73.67 54579.62 88888.00 2015-08-19 20:28:07.000 231 12601.02 73.65 54579.57 88888.00 2015-08-19 20:28:07.125 231 12601.08 73.67 54579.60 88888.00 2015-08-19 20:28:07.250 231 12601.00 73.70 54579.62 88888.00 2015-08-19 20:28:07.375 231 12601.02 73.70 54579.65 88888.00 2015-08-19 20:28:07.500 231 12601.05 73.67 54579.62 88888.00 2015-08-19 20:28:07.625 231 12601.08 73.70 54579.60 88888.00 2015-08-19 20:28:07.750 231 12601.05 73.70 54579.60 88888.00 2015-08-19 20:28:07.875 231 12600.98 73.67 54579.57 88888.00 2015-08-19 20:28:08.000 231 12601.00 73.70 54579.60 88888.00 2015-08-19 20:28:08.125 231 12601.02 73.70 54579.57 88888.00 2015-08-19 20:28:08.250 231 12601.08 73.67 54579.57 88888.00 2015-08-19 20:28:08.375 231 12601.08 73.67 54579.55 88888.00 2015-08-19 20:28:08.500 231 12601.08 73.65 54579.57 88888.00 2015-08-19 20:28:08.625 231 12601.10 73.65 54579.57 88888.00 2015-08-19 20:28:08.750 231 12601.12 73.67 54579.55 88888.00 2015-08-19 20:28:08.875 231 12601.15 73.62 54579.57 88888.00 2015-08-19 20:28:09.000 231 12601.12 73.65 54579.53 88888.00 2015-08-19 20:28:09.125 231 12601.17 73.67 54579.55 88888.00 2015-08-19 20:28:09.250 231 12601.15 73.65 54579.53 88888.00 2015-08-19 20:28:09.375 231 12601.20 73.65 54579.53 88888.00 2015-08-19 20:28:09.500 231 12601.25 73.65 54579.53 88888.00 2015-08-19 20:28:09.625 231 12601.33 73.65 54579.53 88888.00 2015-08-19 20:28:09.750 231 12601.27 73.65 54579.47 88888.00 2015-08-19 20:28:09.875 231 12601.30 73.67 54579.50 88888.00 2015-08-19 20:28:10.000 231 12601.27 73.65 54579.47 88888.00 2015-08-19 20:28:10.125 231 12601.23 73.65 54579.47 88888.00 2015-08-19 20:28:10.250 231 12601.17 73.67 54579.47 88888.00 2015-08-19 20:28:10.375 231 12601.20 73.65 54579.47 88888.00 2015-08-19 20:28:10.500 231 12601.23 73.65 54579.45 88888.00 2015-08-19 20:28:10.625 231 12601.30 73.70 54579.45 88888.00 2015-08-19 20:28:10.750 231 12601.27 73.62 54579.45 88888.00 2015-08-19 20:28:10.875 231 12601.23 73.62 54579.47 88888.00 2015-08-19 20:28:11.000 231 12601.17 73.65 54579.47 88888.00 2015-08-19 20:28:11.125 231 12601.17 73.65 54579.47 88888.00 2015-08-19 20:28:11.250 231 12601.23 73.65 54579.45 88888.00 2015-08-19 20:28:11.375 231 12601.27 73.65 54579.43 88888.00 2015-08-19 20:28:11.500 231 12601.30 73.65 54579.45 88888.00 2015-08-19 20:28:11.625 231 12601.20 73.67 54579.45 88888.00 2015-08-19 20:28:11.750 231 12601.17 73.67 54579.45 88888.00 2015-08-19 20:28:11.875 231 12601.30 73.67 54579.40 88888.00 2015-08-19 20:28:12.000 231 12601.38 73.62 54579.40 88888.00 2015-08-19 20:28:12.125 231 12601.30 73.65 54579.40 88888.00 2015-08-19 20:28:12.250 231 12601.23 73.65 54579.43 88888.00 2015-08-19 20:28:12.375 231 12601.23 73.67 54579.45 88888.00 2015-08-19 20:28:12.500 231 12601.23 73.67 54579.43 88888.00 2015-08-19 20:28:12.625 231 12601.33 73.67 54579.35 88888.00 2015-08-19 20:28:12.750 231 12601.33 73.67 54579.40 88888.00 2015-08-19 20:28:12.875 231 12601.33 73.67 54579.43 88888.00 2015-08-19 20:28:13.000 231 12601.35 73.70 54579.40 88888.00 2015-08-19 20:28:13.125 231 12601.35 73.67 54579.43 88888.00 2015-08-19 20:28:13.250 231 12601.35 73.67 54579.43 88888.00 2015-08-19 20:28:13.375 231 12601.33 73.65 54579.43 88888.00 2015-08-19 20:28:13.500 231 12601.25 73.65 54579.40 88888.00 2015-08-19 20:28:13.625 231 12601.27 73.62 54579.43 88888.00 2015-08-19 20:28:13.750 231 12601.27 73.65 54579.45 88888.00 2015-08-19 20:28:13.875 231 12601.20 73.65 54579.40 88888.00 2015-08-19 20:28:14.000 231 12601.20 73.60 54579.35 88888.00 2015-08-19 20:28:14.125 231 12601.23 73.62 54579.35 88888.00 2015-08-19 20:28:14.250 231 12601.17 73.62 54579.40 88888.00 2015-08-19 20:28:14.375 231 12601.17 73.62 54579.43 88888.00 2015-08-19 20:28:14.500 231 12601.23 73.62 54579.40 88888.00 2015-08-19 20:28:14.625 231 12601.27 73.62 54579.40 88888.00 2015-08-19 20:28:14.750 231 12601.30 73.60 54579.38 88888.00 2015-08-19 20:28:14.875 231 12601.25 73.60 54579.40 88888.00 2015-08-19 20:28:15.000 231 12601.27 73.60 54579.38 88888.00 2015-08-19 20:28:15.125 231 12601.27 73.60 54579.38 88888.00 2015-08-19 20:28:15.250 231 12601.25 73.60 54579.38 88888.00 2015-08-19 20:28:15.375 231 12601.23 73.58 54579.38 88888.00 2015-08-19 20:28:15.500 231 12601.20 73.58 54579.38 88888.00 2015-08-19 20:28:15.625 231 12601.25 73.60 54579.35 88888.00 2015-08-19 20:28:15.750 231 12601.27 73.60 54579.32 88888.00 2015-08-19 20:28:15.875 231 12601.25 73.58 54579.30 88888.00 2015-08-19 20:28:16.000 231 12601.23 73.55 54579.30 88888.00 2015-08-19 20:28:16.125 231 12601.20 73.58 54579.35 88888.00 2015-08-19 20:28:16.250 231 12601.23 73.58 54579.32 88888.00 2015-08-19 20:28:16.375 231 12601.25 73.58 54579.30 88888.00 2015-08-19 20:28:16.500 231 12601.17 73.55 54579.30 88888.00 2015-08-19 20:28:16.625 231 12601.15 73.55 54579.35 88888.00 2015-08-19 20:28:16.750 231 12601.15 73.58 54579.32 88888.00 2015-08-19 20:28:16.875 231 12601.17 73.55 54579.30 88888.00 2015-08-19 20:28:17.000 231 12601.20 73.55 54579.28 88888.00 2015-08-19 20:28:17.125 231 12601.23 73.58 54579.28 88888.00 2015-08-19 20:28:17.250 231 12601.23 73.55 54579.32 88888.00 2015-08-19 20:28:17.375 231 12601.20 73.55 54579.32 88888.00 2015-08-19 20:28:17.500 231 12601.15 73.50 54579.30 88888.00 2015-08-19 20:28:17.625 231 12601.15 73.50 54579.28 88888.00 2015-08-19 20:28:17.750 231 12601.12 73.53 54579.30 88888.00 2015-08-19 20:28:17.875 231 12601.12 73.53 54579.30 88888.00 2015-08-19 20:28:18.000 231 12601.10 73.53 54579.30 88888.00 2015-08-19 20:28:18.125 231 12601.08 73.53 54579.30 88888.00 2015-08-19 20:28:18.250 231 12601.08 73.50 54579.35 88888.00 2015-08-19 20:28:18.375 231 12601.12 73.53 54579.32 88888.00 2015-08-19 20:28:18.500 231 12601.10 73.50 54579.35 88888.00 2015-08-19 20:28:18.625 231 12601.08 73.50 54579.32 88888.00 2015-08-19 20:28:18.750 231 12601.02 73.53 54579.35 88888.00 2015-08-19 20:28:18.875 231 12601.02 73.53 54579.32 88888.00 2015-08-19 20:28:19.000 231 12601.05 73.50 54579.30 88888.00 2015-08-19 20:28:19.125 231 12601.10 73.50 54579.32 88888.00 2015-08-19 20:28:19.250 231 12601.08 73.50 54579.32 88888.00 2015-08-19 20:28:19.375 231 12601.05 73.50 54579.32 88888.00 2015-08-19 20:28:19.500 231 12601.00 73.53 54579.30 88888.00 2015-08-19 20:28:19.625 231 12601.02 73.50 54579.32 88888.00 2015-08-19 20:28:19.750 231 12601.05 73.50 54579.32 88888.00 2015-08-19 20:28:19.875 231 12601.02 73.45 54579.30 88888.00 2015-08-19 20:28:20.000 231 12601.05 73.45 54579.32 88888.00 2015-08-19 20:28:20.125 231 12601.05 73.47 54579.32 88888.00 2015-08-19 20:28:20.250 231 12601.05 73.47 54579.32 88888.00 2015-08-19 20:28:20.375 231 12601.05 73.47 54579.30 88888.00 2015-08-19 20:28:20.500 231 12601.08 73.45 54579.28 88888.00 2015-08-19 20:28:20.625 231 12601.08 73.45 54579.28 88888.00 2015-08-19 20:28:20.750 231 12601.08 73.45 54579.28 88888.00 2015-08-19 20:28:20.875 231 12601.05 73.45 54579.30 88888.00 2015-08-19 20:28:21.000 231 12601.08 73.47 54579.28 88888.00 2015-08-19 20:28:21.125 231 12601.12 73.47 54579.30 88888.00 2015-08-19 20:28:21.250 231 12601.12 73.45 54579.32 88888.00 2015-08-19 20:28:21.375 231 12601.05 73.45 54579.30 88888.00 2015-08-19 20:28:21.500 231 12600.98 73.42 54579.28 88888.00 2015-08-19 20:28:21.625 231 12600.98 73.40 54579.25 88888.00 2015-08-19 20:28:21.750 231 12601.00 73.38 54579.25 88888.00 2015-08-19 20:28:21.875 231 12600.98 73.40 54579.25 88888.00 2015-08-19 20:28:22.000 231 12601.02 73.38 54579.22 88888.00 2015-08-19 20:28:22.125 231 12601.05 73.42 54579.28 88888.00 2015-08-19 20:28:22.250 231 12601.02 73.42 54579.28 88888.00 2015-08-19 20:28:22.375 231 12601.05 73.42 54579.22 88888.00 2015-08-19 20:28:22.500 231 12601.02 73.40 54579.22 88888.00 2015-08-19 20:28:22.625 231 12600.98 73.38 54579.25 88888.00 2015-08-19 20:28:22.750 231 12600.95 73.38 54579.25 88888.00 2015-08-19 20:28:22.875 231 12601.00 73.38 54579.25 88888.00 2015-08-19 20:28:23.000 231 12601.02 73.35 54579.22 88888.00 2015-08-19 20:28:23.125 231 12601.00 73.35 54579.25 88888.00 2015-08-19 20:28:23.250 231 12601.08 73.38 54579.25 88888.00 2015-08-19 20:28:23.375 231 12601.12 73.40 54579.25 88888.00 2015-08-19 20:28:23.500 231 12601.12 73.38 54579.25 88888.00 2015-08-19 20:28:23.625 231 12601.15 73.38 54579.28 88888.00 2015-08-19 20:28:23.750 231 12601.15 73.38 54579.25 88888.00 2015-08-19 20:28:23.875 231 12601.17 73.35 54579.22 88888.00 2015-08-19 20:28:24.000 231 12601.17 73.35 54579.20 88888.00 2015-08-19 20:28:24.125 231 12601.17 73.38 54579.22 88888.00 2015-08-19 20:28:24.250 231 12601.12 73.33 54579.20 88888.00 2015-08-19 20:28:24.375 231 12601.15 73.30 54579.18 88888.00 2015-08-19 20:28:24.500 231 12601.23 73.33 54579.18 88888.00 2015-08-19 20:28:24.625 231 12601.27 73.35 54579.20 88888.00 2015-08-19 20:28:24.750 231 12601.27 73.38 54579.20 88888.00 2015-08-19 20:28:24.875 231 12601.27 73.35 54579.20 88888.00 2015-08-19 20:28:25.000 231 12601.30 73.33 54579.18 88888.00 2015-08-19 20:28:25.125 231 12601.27 73.33 54579.18 88888.00 2015-08-19 20:28:25.250 231 12601.27 73.28 54579.18 88888.00 2015-08-19 20:28:25.375 231 12601.33 73.25 54579.18 88888.00 2015-08-19 20:28:25.500 231 12601.33 73.28 54579.15 88888.00 2015-08-19 20:28:25.625 231 12601.33 73.28 54579.15 88888.00 2015-08-19 20:28:25.750 231 12601.25 73.25 54579.18 88888.00 2015-08-19 20:28:25.875 231 12601.27 73.28 54579.18 88888.00 2015-08-19 20:28:26.000 231 12601.35 73.25 54579.15 88888.00 2015-08-19 20:28:26.125 231 12601.42 73.28 54579.12 88888.00 2015-08-19 20:28:26.250 231 12601.45 73.22 54579.15 88888.00 2015-08-19 20:28:26.375 231 12601.52 73.22 54579.12 88888.00 2015-08-19 20:28:26.500 231 12601.50 73.25 54579.15 88888.00 2015-08-19 20:28:26.625 231 12601.52 73.25 54579.12 88888.00 2015-08-19 20:28:26.750 231 12601.55 73.25 54579.15 88888.00 2015-08-19 20:28:26.875 231 12601.58 73.22 54579.12 88888.00 2015-08-19 20:28:27.000 231 12601.58 73.17 54579.12 88888.00 2015-08-19 20:28:27.125 231 12601.55 73.22 54579.18 88888.00 2015-08-19 20:28:27.250 231 12601.55 73.22 54579.18 88888.00 2015-08-19 20:28:27.375 231 12601.62 73.20 54579.15 88888.00 2015-08-19 20:28:27.500 231 12601.62 73.17 54579.12 88888.00 2015-08-19 20:28:27.625 231 12601.60 73.12 54579.15 88888.00 2015-08-19 20:28:27.750 231 12601.60 73.15 54579.15 88888.00 2015-08-19 20:28:27.875 231 12601.65 73.12 54579.12 88888.00 2015-08-19 20:28:28.000 231 12601.70 73.12 54579.07 88888.00 2015-08-19 20:28:28.125 231 12601.67 73.12 54579.07 88888.00 2015-08-19 20:28:28.250 231 12601.70 73.10 54579.05 88888.00 2015-08-19 20:28:28.375 231 12601.73 73.08 54579.03 88888.00 2015-08-19 20:28:28.500 231 12601.75 73.00 54579.00 88888.00 2015-08-19 20:28:28.625 231 12601.75 72.97 54579.00 88888.00 2015-08-19 20:28:28.750 231 12601.77 73.03 54579.00 88888.00 2015-08-19 20:28:28.875 231 12601.75 73.08 54579.03 88888.00 2015-08-19 20:28:29.000 231 12601.75 73.05 54579.03 88888.00 2015-08-19 20:28:29.125 231 12601.77 73.03 54579.03 88888.00 2015-08-19 20:28:29.250 231 12601.80 73.05 54579.05 88888.00 2015-08-19 20:28:29.375 231 12601.77 73.08 54579.05 88888.00 2015-08-19 20:28:29.500 231 12601.80 73.05 54579.05 88888.00 2015-08-19 20:28:29.625 231 12601.85 73.00 54579.03 88888.00 2015-08-19 20:28:29.750 231 12601.85 73.00 54579.05 88888.00 2015-08-19 20:28:29.875 231 12601.88 73.03 54579.07 88888.00 2015-08-19 20:28:30.000 231 12601.88 73.05 54579.03 88888.00 2015-08-19 20:28:30.125 231 12601.90 73.03 54579.05 88888.00 2015-08-19 20:28:30.250 231 12601.92 72.97 54579.10 88888.00 2015-08-19 20:28:30.375 231 12601.92 73.00 54579.07 88888.00 2015-08-19 20:28:30.500 231 12601.92 72.95 54579.05 88888.00 2015-08-19 20:28:30.625 231 12602.00 72.90 54579.03 88888.00 2015-08-19 20:28:30.750 231 12602.08 72.95 54579.03 88888.00 2015-08-19 20:28:30.875 231 12602.02 72.95 54579.03 88888.00 2015-08-19 20:28:31.000 231 12601.98 72.92 54579.05 88888.00 2015-08-19 20:28:31.125 231 12601.95 72.88 54579.07 88888.00 2015-08-19 20:28:31.250 231 12601.95 72.83 54579.03 88888.00 2015-08-19 20:28:31.375 231 12602.00 72.85 54579.00 88888.00 2015-08-19 20:28:31.500 231 12602.05 72.85 54579.00 88888.00 2015-08-19 20:28:31.625 231 12602.00 72.85 54579.03 88888.00 2015-08-19 20:28:31.750 231 12601.92 72.88 54579.00 88888.00 2015-08-19 20:28:31.875 231 12601.90 72.90 54579.05 88888.00 2015-08-19 20:28:32.000 231 12601.95 72.88 54579.03 88888.00 2015-08-19 20:28:32.125 231 12602.05 72.85 54579.00 88888.00 2015-08-19 20:28:32.250 231 12602.08 72.83 54578.97 88888.00 2015-08-19 20:28:32.375 231 12602.08 72.83 54579.00 88888.00 2015-08-19 20:28:32.500 231 12602.08 72.83 54579.00 88888.00 2015-08-19 20:28:32.625 231 12602.10 72.85 54579.03 88888.00 2015-08-19 20:28:32.750 231 12602.08 72.85 54579.05 88888.00 2015-08-19 20:28:32.875 231 12602.05 72.83 54579.05 88888.00 2015-08-19 20:28:33.000 231 12602.00 72.80 54579.07 88888.00 2015-08-19 20:28:33.125 231 12602.00 72.78 54579.07 88888.00 2015-08-19 20:28:33.250 231 12602.00 72.75 54579.05 88888.00 2015-08-19 20:28:33.375 231 12602.05 72.75 54579.03 88888.00 2015-08-19 20:28:33.500 231 12602.08 72.75 54579.03 88888.00 2015-08-19 20:28:33.625 231 12602.02 72.78 54579.05 88888.00 2015-08-19 20:28:33.750 231 12601.95 72.72 54579.03 88888.00 2015-08-19 20:28:33.875 231 12601.95 72.70 54579.05 88888.00 2015-08-19 20:28:34.000 231 12602.00 72.70 54579.00 88888.00 2015-08-19 20:28:34.125 231 12601.95 72.70 54579.03 88888.00 2015-08-19 20:28:34.250 231 12601.92 72.65 54579.00 88888.00 2015-08-19 20:28:34.375 231 12601.92 72.70 54578.97 88888.00 2015-08-19 20:28:34.500 231 12601.92 72.65 54579.00 88888.00 2015-08-19 20:28:34.625 231 12601.92 72.62 54579.03 88888.00 2015-08-19 20:28:34.750 231 12602.00 72.62 54579.03 88888.00 2015-08-19 20:28:34.875 231 12601.98 72.65 54579.00 88888.00 2015-08-19 20:28:35.000 231 12601.98 72.62 54579.03 88888.00 2015-08-19 20:28:35.125 231 12601.98 72.62 54579.05 88888.00 2015-08-19 20:28:35.250 231 12601.98 72.60 54579.05 88888.00 2015-08-19 20:28:35.375 231 12601.98 72.65 54579.05 88888.00 2015-08-19 20:28:35.500 231 12601.92 72.65 54579.05 88888.00 2015-08-19 20:28:35.625 231 12601.92 72.65 54579.10 88888.00 2015-08-19 20:28:35.750 231 12601.95 72.60 54579.10 88888.00 2015-08-19 20:28:35.875 231 12601.92 72.58 54579.07 88888.00 2015-08-19 20:28:36.000 231 12601.90 72.62 54579.10 88888.00 2015-08-19 20:28:36.125 231 12601.92 72.62 54579.07 88888.00 2015-08-19 20:28:36.250 231 12601.92 72.60 54579.10 88888.00 2015-08-19 20:28:36.375 231 12601.90 72.62 54579.10 88888.00 2015-08-19 20:28:36.500 231 12601.90 72.60 54579.15 88888.00 2015-08-19 20:28:36.625 231 12601.85 72.58 54579.12 88888.00 2015-08-19 20:28:36.750 231 12601.80 72.55 54579.05 88888.00 2015-08-19 20:28:36.875 231 12601.83 72.58 54579.03 88888.00 2015-08-19 20:28:37.000 231 12601.85 72.60 54579.07 88888.00 2015-08-19 20:28:37.125 231 12601.88 72.65 54579.12 88888.00 2015-08-19 20:28:37.250 231 12601.85 72.60 54579.07 88888.00 2015-08-19 20:28:37.375 231 12601.85 72.58 54579.05 88888.00 2015-08-19 20:28:37.500 231 12601.83 72.58 54579.05 88888.00 2015-08-19 20:28:37.625 231 12601.85 72.58 54579.05 88888.00 2015-08-19 20:28:37.750 231 12601.85 72.60 54579.05 88888.00 2015-08-19 20:28:37.875 231 12601.83 72.60 54579.05 88888.00 2015-08-19 20:28:38.000 231 12601.83 72.62 54579.07 88888.00 2015-08-19 20:28:38.125 231 12601.80 72.65 54579.07 88888.00 2015-08-19 20:28:38.250 231 12601.77 72.62 54579.10 88888.00 2015-08-19 20:28:38.375 231 12601.70 72.60 54579.12 88888.00 2015-08-19 20:28:38.500 231 12601.67 72.62 54579.10 88888.00 2015-08-19 20:28:38.625 231 12601.73 72.65 54579.10 88888.00 2015-08-19 20:28:38.750 231 12601.73 72.67 54579.10 88888.00 2015-08-19 20:28:38.875 231 12601.70 72.70 54579.10 88888.00 2015-08-19 20:28:39.000 231 12601.67 72.67 54579.12 88888.00 2015-08-19 20:28:39.125 231 12601.67 72.67 54579.15 88888.00 2015-08-19 20:28:39.250 231 12601.60 72.65 54579.12 88888.00 2015-08-19 20:28:39.375 231 12601.62 72.62 54579.10 88888.00 2015-08-19 20:28:39.500 231 12601.67 72.65 54579.05 88888.00 2015-08-19 20:28:39.625 231 12601.67 72.70 54579.05 88888.00 2015-08-19 20:28:39.750 231 12601.70 72.72 54579.05 88888.00 2015-08-19 20:28:39.875 231 12601.70 72.72 54579.05 88888.00 2015-08-19 20:28:40.000 231 12601.73 72.75 54579.05 88888.00 2015-08-19 20:28:40.125 231 12601.75 72.72 54579.07 88888.00 2015-08-19 20:28:40.250 231 12601.75 72.70 54579.07 88888.00 2015-08-19 20:28:40.375 231 12601.70 72.70 54579.05 88888.00 2015-08-19 20:28:40.500 231 12601.70 72.75 54579.03 88888.00 2015-08-19 20:28:40.625 231 12601.73 72.72 54579.03 88888.00 2015-08-19 20:28:40.750 231 12601.73 72.72 54579.05 88888.00 2015-08-19 20:28:40.875 231 12601.73 72.75 54579.05 88888.00 2015-08-19 20:28:41.000 231 12601.73 72.78 54579.03 88888.00 2015-08-19 20:28:41.125 231 12601.75 72.80 54579.05 88888.00 2015-08-19 20:28:41.250 231 12601.73 72.75 54579.05 88888.00 2015-08-19 20:28:41.375 231 12601.75 72.78 54579.00 88888.00 2015-08-19 20:28:41.500 231 12601.80 72.80 54579.03 88888.00 2015-08-19 20:28:41.625 231 12601.77 72.80 54579.03 88888.00 2015-08-19 20:28:41.750 231 12601.77 72.80 54579.03 88888.00 2015-08-19 20:28:41.875 231 12601.83 72.78 54579.03 88888.00 2015-08-19 20:28:42.000 231 12601.83 72.80 54579.00 88888.00 2015-08-19 20:28:42.125 231 12601.77 72.83 54579.05 88888.00 2015-08-19 20:28:42.250 231 12601.75 72.85 54579.10 88888.00 2015-08-19 20:28:42.375 231 12601.73 72.83 54579.10 88888.00 2015-08-19 20:28:42.500 231 12601.77 72.83 54579.05 88888.00 2015-08-19 20:28:42.625 231 12601.80 72.85 54579.03 88888.00 2015-08-19 20:28:42.750 231 12601.77 72.90 54579.03 88888.00 2015-08-19 20:28:42.875 231 12601.75 72.88 54579.03 88888.00 2015-08-19 20:28:43.000 231 12601.83 72.88 54579.00 88888.00 2015-08-19 20:28:43.125 231 12601.83 72.85 54579.03 88888.00 2015-08-19 20:28:43.250 231 12601.77 72.85 54579.00 88888.00 2015-08-19 20:28:43.375 231 12601.77 72.85 54579.05 88888.00 2015-08-19 20:28:43.500 231 12601.80 72.88 54579.05 88888.00 2015-08-19 20:28:43.625 231 12601.77 72.90 54579.05 88888.00 2015-08-19 20:28:43.750 231 12601.80 72.90 54579.03 88888.00 2015-08-19 20:28:43.875 231 12601.77 72.92 54579.03 88888.00 2015-08-19 20:28:44.000 231 12601.80 72.90 54579.03 88888.00 2015-08-19 20:28:44.125 231 12601.83 72.90 54579.05 88888.00 2015-08-19 20:28:44.250 231 12601.80 72.88 54579.03 88888.00 2015-08-19 20:28:44.375 231 12601.80 72.88 54579.05 88888.00 2015-08-19 20:28:44.500 231 12601.77 72.88 54579.05 88888.00 2015-08-19 20:28:44.625 231 12601.77 72.95 54579.05 88888.00 2015-08-19 20:28:44.750 231 12601.77 72.92 54579.05 88888.00 2015-08-19 20:28:44.875 231 12601.80 72.92 54579.07 88888.00 2015-08-19 20:28:45.000 231 12601.77 72.92 54579.07 88888.00 2015-08-19 20:28:45.125 231 12601.77 72.90 54579.07 88888.00 2015-08-19 20:28:45.250 231 12601.77 72.85 54579.05 88888.00 2015-08-19 20:28:45.375 231 12601.80 72.85 54579.05 88888.00 2015-08-19 20:28:45.500 231 12601.80 72.88 54579.05 88888.00 2015-08-19 20:28:45.625 231 12601.80 72.88 54579.03 88888.00 2015-08-19 20:28:45.750 231 12601.77 72.88 54579.05 88888.00 2015-08-19 20:28:45.875 231 12601.75 72.88 54579.03 88888.00 2015-08-19 20:28:46.000 231 12601.70 72.85 54579.03 88888.00 2015-08-19 20:28:46.125 231 12601.73 72.85 54579.03 88888.00 2015-08-19 20:28:46.250 231 12601.67 72.83 54579.00 88888.00 2015-08-19 20:28:46.375 231 12601.67 72.85 54579.03 88888.00 2015-08-19 20:28:46.500 231 12601.67 72.85 54579.03 88888.00 2015-08-19 20:28:46.625 231 12601.60 72.83 54579.03 88888.00 2015-08-19 20:28:46.750 231 12601.70 72.80 54579.00 88888.00 2015-08-19 20:28:46.875 231 12601.83 72.83 54579.05 88888.00 2015-08-19 20:28:47.000 231 12601.77 72.83 54579.03 88888.00 2015-08-19 20:28:47.125 231 12601.75 72.83 54579.03 88888.00 2015-08-19 20:28:47.250 231 12601.70 72.83 54579.05 88888.00 2015-08-19 20:28:47.375 231 12601.73 72.83 54579.07 88888.00 2015-08-19 20:28:47.500 231 12601.75 72.80 54579.07 88888.00 2015-08-19 20:28:47.625 231 12601.77 72.78 54579.07 88888.00 2015-08-19 20:28:47.750 231 12601.77 72.78 54579.05 88888.00 2015-08-19 20:28:47.875 231 12601.77 72.78 54579.05 88888.00 2015-08-19 20:28:48.000 231 12601.77 72.78 54579.10 88888.00 2015-08-19 20:28:48.125 231 12601.80 72.78 54579.15 88888.00 2015-08-19 20:28:48.250 231 12601.77 72.78 54579.15 88888.00 2015-08-19 20:28:48.375 231 12601.80 72.78 54579.12 88888.00 2015-08-19 20:28:48.500 231 12601.83 72.75 54579.10 88888.00 2015-08-19 20:28:48.625 231 12601.80 72.75 54579.10 88888.00 2015-08-19 20:28:48.750 231 12601.77 72.72 54579.10 88888.00 2015-08-19 20:28:48.875 231 12601.80 72.72 54579.10 88888.00 2015-08-19 20:28:49.000 231 12601.77 72.72 54579.12 88888.00 2015-08-19 20:28:49.125 231 12601.77 72.70 54579.12 88888.00 2015-08-19 20:28:49.250 231 12601.77 72.67 54579.10 88888.00 2015-08-19 20:28:49.375 231 12601.77 72.67 54579.10 88888.00 2015-08-19 20:28:49.500 231 12601.77 72.67 54579.15 88888.00 2015-08-19 20:28:49.625 231 12601.73 72.67 54579.18 88888.00 2015-08-19 20:28:49.750 231 12601.75 72.67 54579.12 88888.00 2015-08-19 20:28:49.875 231 12601.80 72.62 54579.15 88888.00 2015-08-19 20:28:50.000 231 12601.85 72.62 54579.15 88888.00 2015-08-19 20:28:50.125 231 12601.85 72.65 54579.18 88888.00 2015-08-19 20:28:50.250 231 12601.85 72.60 54579.18 88888.00 2015-08-19 20:28:50.375 231 12601.88 72.65 54579.18 88888.00 2015-08-19 20:28:50.500 231 12601.83 72.65 54579.18 88888.00 2015-08-19 20:28:50.625 231 12601.80 72.60 54579.15 88888.00 2015-08-19 20:28:50.750 231 12601.80 72.55 54579.12 88888.00 2015-08-19 20:28:50.875 231 12601.85 72.55 54579.12 88888.00 2015-08-19 20:28:51.000 231 12601.88 72.58 54579.12 88888.00 2015-08-19 20:28:51.125 231 12601.83 72.58 54579.15 88888.00 2015-08-19 20:28:51.250 231 12601.83 72.55 54579.15 88888.00 2015-08-19 20:28:51.375 231 12601.90 72.60 54579.15 88888.00 2015-08-19 20:28:51.500 231 12601.83 72.58 54579.15 88888.00 2015-08-19 20:28:51.625 231 12601.80 72.58 54579.12 88888.00 2015-08-19 20:28:51.750 231 12601.83 72.55 54579.10 88888.00 2015-08-19 20:28:51.875 231 12601.85 72.55 54579.12 88888.00 2015-08-19 20:28:52.000 231 12601.83 72.47 54579.15 88888.00 2015-08-19 20:28:52.125 231 12601.85 72.47 54579.15 88888.00 2015-08-19 20:28:52.250 231 12601.85 72.47 54579.15 88888.00 2015-08-19 20:28:52.375 231 12601.85 72.47 54579.12 88888.00 2015-08-19 20:28:52.500 231 12601.83 72.47 54579.10 88888.00 2015-08-19 20:28:52.625 231 12601.80 72.45 54579.12 88888.00 2015-08-19 20:28:52.750 231 12601.85 72.45 54579.10 88888.00 2015-08-19 20:28:52.875 231 12601.95 72.47 54579.12 88888.00 2015-08-19 20:28:53.000 231 12601.98 72.47 54579.12 88888.00 2015-08-19 20:28:53.125 231 12601.98 72.50 54579.12 88888.00 2015-08-19 20:28:53.250 231 12601.90 72.45 54579.12 88888.00 2015-08-19 20:28:53.375 231 12601.88 72.45 54579.12 88888.00 2015-08-19 20:28:53.500 231 12601.92 72.45 54579.18 88888.00 2015-08-19 20:28:53.625 231 12602.00 72.45 54579.18 88888.00 2015-08-19 20:28:53.750 231 12602.00 72.42 54579.18 88888.00 2015-08-19 20:28:53.875 231 12601.98 72.42 54579.15 88888.00 2015-08-19 20:28:54.000 231 12602.02 72.40 54579.12 88888.00 2015-08-19 20:28:54.125 231 12602.05 72.40 54579.12 88888.00 2015-08-19 20:28:54.250 231 12602.02 72.40 54579.15 88888.00 2015-08-19 20:28:54.375 231 12602.02 72.40 54579.12 88888.00 2015-08-19 20:28:54.500 231 12601.98 72.40 54579.15 88888.00 2015-08-19 20:28:54.625 231 12601.98 72.40 54579.15 88888.00 2015-08-19 20:28:54.750 231 12602.00 72.38 54579.12 88888.00 2015-08-19 20:28:54.875 231 12602.00 72.38 54579.12 88888.00 2015-08-19 20:28:55.000 231 12601.98 72.35 54579.12 88888.00 2015-08-19 20:28:55.125 231 12602.00 72.35 54579.12 88888.00 2015-08-19 20:28:55.250 231 12602.00 72.35 54579.15 88888.00 2015-08-19 20:28:55.375 231 12602.02 72.35 54579.15 88888.00 2015-08-19 20:28:55.500 231 12602.00 72.33 54579.15 88888.00 2015-08-19 20:28:55.625 231 12602.05 72.33 54579.18 88888.00 2015-08-19 20:28:55.750 231 12602.05 72.35 54579.18 88888.00 2015-08-19 20:28:55.875 231 12602.00 72.33 54579.18 88888.00 2015-08-19 20:28:56.000 231 12601.98 72.35 54579.18 88888.00 2015-08-19 20:28:56.125 231 12601.98 72.35 54579.15 88888.00 2015-08-19 20:28:56.250 231 12602.02 72.30 54579.18 88888.00 2015-08-19 20:28:56.375 231 12602.10 72.33 54579.18 88888.00 2015-08-19 20:28:56.500 231 12602.10 72.30 54579.20 88888.00 2015-08-19 20:28:56.625 231 12602.08 72.30 54579.20 88888.00 2015-08-19 20:28:56.750 231 12602.02 72.25 54579.18 88888.00 2015-08-19 20:28:56.875 231 12602.05 72.33 54579.20 88888.00 2015-08-19 20:28:57.000 231 12601.98 72.30 54579.18 88888.00 2015-08-19 20:28:57.125 231 12601.95 72.28 54579.20 88888.00 2015-08-19 20:28:57.250 231 12601.98 72.30 54579.18 88888.00 2015-08-19 20:28:57.375 231 12601.95 72.33 54579.18 88888.00 2015-08-19 20:28:57.500 231 12601.92 72.33 54579.18 88888.00 2015-08-19 20:28:57.625 231 12601.95 72.33 54579.18 88888.00 2015-08-19 20:28:57.750 231 12601.98 72.28 54579.18 88888.00 2015-08-19 20:28:57.875 231 12601.95 72.25 54579.15 88888.00 2015-08-19 20:28:58.000 231 12602.00 72.28 54579.18 88888.00 2015-08-19 20:28:58.125 231 12601.95 72.25 54579.18 88888.00 2015-08-19 20:28:58.250 231 12601.88 72.22 54579.18 88888.00 2015-08-19 20:28:58.375 231 12601.88 72.25 54579.15 88888.00 2015-08-19 20:28:58.500 231 12601.90 72.28 54579.12 88888.00 2015-08-19 20:28:58.625 231 12601.90 72.25 54579.15 88888.00 2015-08-19 20:28:58.750 231 12601.92 72.25 54579.12 88888.00 2015-08-19 20:28:58.875 231 12601.95 72.30 54579.12 88888.00 2015-08-19 20:28:59.000 231 12602.00 72.33 54579.18 88888.00 2015-08-19 20:28:59.125 231 12601.98 72.30 54579.18 88888.00 2015-08-19 20:28:59.250 231 12601.92 72.25 54579.15 88888.00 2015-08-19 20:28:59.375 231 12601.90 72.28 54579.15 88888.00 2015-08-19 20:28:59.500 231 12601.85 72.28 54579.20 88888.00 2015-08-19 20:28:59.625 231 12601.88 72.30 54579.22 88888.00 2015-08-19 20:28:59.750 231 12601.90 72.33 54579.22 88888.00 2015-08-19 20:28:59.875 231 12601.90 72.33 54579.20 88888.00 2015-08-19 20:29:00.000 231 12601.90 72.33 54579.18 88888.00 2015-08-19 20:29:00.125 231 12601.98 72.35 54579.20 88888.00 2015-08-19 20:29:00.250 231 12601.98 72.35 54579.20 88888.00 2015-08-19 20:29:00.375 231 12601.92 72.30 54579.18 88888.00 2015-08-19 20:29:00.500 231 12601.90 72.30 54579.20 88888.00 2015-08-19 20:29:00.625 231 12601.92 72.35 54579.20 88888.00 2015-08-19 20:29:00.750 231 12601.92 72.33 54579.20 88888.00 2015-08-19 20:29:00.875 231 12601.95 72.33 54579.20 88888.00 2015-08-19 20:29:01.000 231 12601.95 72.33 54579.20 88888.00 2015-08-19 20:29:01.125 231 12601.95 72.38 54579.22 88888.00 2015-08-19 20:29:01.250 231 12601.98 72.40 54579.22 88888.00 2015-08-19 20:29:01.375 231 12602.00 72.40 54579.22 88888.00 2015-08-19 20:29:01.500 231 12601.95 72.38 54579.25 88888.00 2015-08-19 20:29:01.625 231 12601.92 72.38 54579.20 88888.00 2015-08-19 20:29:01.750 231 12601.88 72.38 54579.20 88888.00 2015-08-19 20:29:01.875 231 12601.92 72.35 54579.22 88888.00 2015-08-19 20:29:02.000 231 12601.90 72.38 54579.20 88888.00 2015-08-19 20:29:02.125 231 12601.88 72.38 54579.20 88888.00 2015-08-19 20:29:02.250 231 12601.85 72.35 54579.20 88888.00 2015-08-19 20:29:02.375 231 12601.90 72.35 54579.18 88888.00 2015-08-19 20:29:02.500 231 12601.98 72.40 54579.22 88888.00 2015-08-19 20:29:02.625 231 12602.00 72.42 54579.22 88888.00 2015-08-19 20:29:02.750 231 12601.98 72.42 54579.20 88888.00 2015-08-19 20:29:02.875 231 12601.95 72.42 54579.20 88888.00 2015-08-19 20:29:03.000 231 12601.95 72.42 54579.22 88888.00 2015-08-19 20:29:03.125 231 12601.98 72.42 54579.22 88888.00 2015-08-19 20:29:03.250 231 12601.92 72.42 54579.25 88888.00 2015-08-19 20:29:03.375 231 12601.92 72.45 54579.22 88888.00 2015-08-19 20:29:03.500 231 12601.95 72.47 54579.22 88888.00 2015-08-19 20:29:03.625 231 12601.98 72.50 54579.22 88888.00 2015-08-19 20:29:03.750 231 12602.00 72.47 54579.22 88888.00 2015-08-19 20:29:03.875 231 12602.00 72.45 54579.22 88888.00 2015-08-19 20:29:04.000 231 12601.98 72.47 54579.20 88888.00 2015-08-19 20:29:04.125 231 12601.95 72.50 54579.20 88888.00 2015-08-19 20:29:04.250 231 12601.92 72.45 54579.22 88888.00 2015-08-19 20:29:04.375 231 12601.98 72.45 54579.20 88888.00 2015-08-19 20:29:04.500 231 12602.05 72.45 54579.18 88888.00 2015-08-19 20:29:04.625 231 12602.05 72.45 54579.15 88888.00 2015-08-19 20:29:04.750 231 12601.95 72.45 54579.15 88888.00 2015-08-19 20:29:04.875 231 12601.95 72.42 54579.15 88888.00 2015-08-19 20:29:05.000 231 12602.02 72.42 54579.15 88888.00 2015-08-19 20:29:05.125 231 12602.05 72.47 54579.20 88888.00 2015-08-19 20:29:05.250 231 12602.08 72.50 54579.22 88888.00 2015-08-19 20:29:05.375 231 12602.08 72.47 54579.20 88888.00 2015-08-19 20:29:05.500 231 12602.08 72.53 54579.18 88888.00 2015-08-19 20:29:05.625 231 12602.08 72.53 54579.20 88888.00 2015-08-19 20:29:05.750 231 12602.10 72.53 54579.20 88888.00 2015-08-19 20:29:05.875 231 12602.12 72.53 54579.20 88888.00 2015-08-19 20:29:06.000 231 12602.12 72.53 54579.20 88888.00 2015-08-19 20:29:06.125 231 12602.10 72.50 54579.20 88888.00 2015-08-19 20:29:06.250 231 12602.08 72.50 54579.18 88888.00 2015-08-19 20:29:06.375 231 12602.15 72.47 54579.20 88888.00 2015-08-19 20:29:06.500 231 12602.12 72.50 54579.22 88888.00 2015-08-19 20:29:06.625 231 12602.08 72.50 54579.20 88888.00 2015-08-19 20:29:06.750 231 12602.05 72.50 54579.20 88888.00 2015-08-19 20:29:06.875 231 12602.12 72.50 54579.20 88888.00 2015-08-19 20:29:07.000 231 12602.12 72.50 54579.18 88888.00 2015-08-19 20:29:07.125 231 12602.12 72.47 54579.18 88888.00 2015-08-19 20:29:07.250 231 12602.12 72.42 54579.18 88888.00 2015-08-19 20:29:07.375 231 12602.15 72.42 54579.18 88888.00 2015-08-19 20:29:07.500 231 12602.15 72.45 54579.15 88888.00 2015-08-19 20:29:07.625 231 12602.17 72.47 54579.18 88888.00 2015-08-19 20:29:07.750 231 12602.17 72.47 54579.20 88888.00 2015-08-19 20:29:07.875 231 12602.20 72.45 54579.20 88888.00 2015-08-19 20:29:08.000 231 12602.20 72.45 54579.20 88888.00 2015-08-19 20:29:08.125 231 12602.20 72.47 54579.18 88888.00 2015-08-19 20:29:08.250 231 12602.20 72.45 54579.20 88888.00 2015-08-19 20:29:08.375 231 12602.27 72.45 54579.20 88888.00 2015-08-19 20:29:08.500 231 12602.30 72.42 54579.20 88888.00 2015-08-19 20:29:08.625 231 12602.30 72.42 54579.20 88888.00 2015-08-19 20:29:08.750 231 12602.27 72.45 54579.22 88888.00 2015-08-19 20:29:08.875 231 12602.33 72.45 54579.18 88888.00 2015-08-19 20:29:09.000 231 12602.33 72.42 54579.18 88888.00 2015-08-19 20:29:09.125 231 12602.27 72.42 54579.18 88888.00 2015-08-19 20:29:09.250 231 12602.20 72.40 54579.15 88888.00 2015-08-19 20:29:09.375 231 12602.25 72.40 54579.18 88888.00 2015-08-19 20:29:09.500 231 12602.30 72.42 54579.18 88888.00 2015-08-19 20:29:09.625 231 12602.27 72.40 54579.18 88888.00 2015-08-19 20:29:09.750 231 12602.25 72.38 54579.15 88888.00 2015-08-19 20:29:09.875 231 12602.33 72.35 54579.12 88888.00 2015-08-19 20:29:10.000 231 12602.35 72.33 54579.15 88888.00 2015-08-19 20:29:10.125 231 12602.33 72.38 54579.15 88888.00 2015-08-19 20:29:10.250 231 12602.33 72.35 54579.18 88888.00 2015-08-19 20:29:10.375 231 12602.33 72.38 54579.18 88888.00 2015-08-19 20:29:10.500 231 12602.27 72.38 54579.15 88888.00 2015-08-19 20:29:10.625 231 12602.23 72.38 54579.12 88888.00 2015-08-19 20:29:10.750 231 12602.23 72.35 54579.10 88888.00 2015-08-19 20:29:10.875 231 12602.25 72.33 54579.12 88888.00 2015-08-19 20:29:11.000 231 12602.27 72.35 54579.12 88888.00 2015-08-19 20:29:11.125 231 12602.30 72.40 54579.12 88888.00 2015-08-19 20:29:11.250 231 12602.23 72.33 54579.12 88888.00 2015-08-19 20:29:11.375 231 12602.17 72.33 54579.15 88888.00 2015-08-19 20:29:11.500 231 12602.23 72.33 54579.15 88888.00 2015-08-19 20:29:11.625 231 12602.25 72.33 54579.15 88888.00 2015-08-19 20:29:11.750 231 12602.23 72.35 54579.18 88888.00 2015-08-19 20:29:11.875 231 12602.20 72.33 54579.18 88888.00 2015-08-19 20:29:12.000 231 12602.20 72.28 54579.18 88888.00 2015-08-19 20:29:12.125 231 12602.17 72.30 54579.22 88888.00 2015-08-19 20:29:12.250 231 12602.10 72.35 54579.28 88888.00 2015-08-19 20:29:12.375 231 12602.12 72.38 54579.25 88888.00 2015-08-19 20:29:12.500 231 12602.12 72.35 54579.25 88888.00 2015-08-19 20:29:12.625 231 12602.15 72.33 54579.22 88888.00 2015-08-19 20:29:12.750 231 12602.20 72.33 54579.25 88888.00 2015-08-19 20:29:12.875 231 12602.15 72.35 54579.22 88888.00 2015-08-19 20:29:13.000 231 12602.10 72.35 54579.22 88888.00 2015-08-19 20:29:13.125 231 12602.10 72.30 54579.22 88888.00 2015-08-19 20:29:13.250 231 12602.10 72.28 54579.22 88888.00 2015-08-19 20:29:13.375 231 12602.08 72.30 54579.25 88888.00 2015-08-19 20:29:13.500 231 12602.02 72.28 54579.22 88888.00 2015-08-19 20:29:13.625 231 12602.02 72.30 54579.22 88888.00 2015-08-19 20:29:13.750 231 12601.98 72.30 54579.25 88888.00 2015-08-19 20:29:13.875 231 12601.95 72.28 54579.22 88888.00 2015-08-19 20:29:14.000 231 12601.92 72.22 54579.25 88888.00 2015-08-19 20:29:14.125 231 12601.95 72.22 54579.25 88888.00 2015-08-19 20:29:14.250 231 12601.90 72.22 54579.28 88888.00 2015-08-19 20:29:14.375 231 12601.90 72.25 54579.25 88888.00 2015-08-19 20:29:14.500 231 12601.85 72.22 54579.28 88888.00 2015-08-19 20:29:14.625 231 12601.77 72.22 54579.25 88888.00 2015-08-19 20:29:14.750 231 12601.77 72.22 54579.28 88888.00 2015-08-19 20:29:14.875 231 12601.77 72.22 54579.30 88888.00 2015-08-19 20:29:15.000 231 12601.73 72.22 54579.28 88888.00 2015-08-19 20:29:15.125 231 12601.75 72.20 54579.30 88888.00 2015-08-19 20:29:15.250 231 12601.73 72.17 54579.28 88888.00 2015-08-19 20:29:15.375 231 12601.70 72.17 54579.32 88888.00 2015-08-19 20:29:15.500 231 12601.73 72.15 54579.35 88888.00 2015-08-19 20:29:15.625 231 12601.73 72.17 54579.35 88888.00 2015-08-19 20:29:15.750 231 12601.67 72.20 54579.35 88888.00 2015-08-19 20:29:15.875 231 12601.65 72.20 54579.38 88888.00 2015-08-19 20:29:16.000 231 12601.62 72.17 54579.32 88888.00 2015-08-19 20:29:16.125 231 12601.62 72.20 54579.38 88888.00 2015-08-19 20:29:16.250 231 12601.62 72.20 54579.35 88888.00 2015-08-19 20:29:16.375 231 12601.55 72.17 54579.35 88888.00 2015-08-19 20:29:16.500 231 12601.50 72.17 54579.38 88888.00 2015-08-19 20:29:16.625 231 12601.45 72.17 54579.40 88888.00 2015-08-19 20:29:16.750 231 12601.42 72.20 54579.38 88888.00 2015-08-19 20:29:16.875 231 12601.38 72.25 54579.40 88888.00 2015-08-19 20:29:17.000 231 12601.33 72.20 54579.40 88888.00 2015-08-19 20:29:17.125 231 12601.30 72.17 54579.43 88888.00 2015-08-19 20:29:17.250 231 12601.33 72.17 54579.40 88888.00 2015-08-19 20:29:17.375 231 12601.27 72.22 54579.38 88888.00 2015-08-19 20:29:17.500 231 12601.30 72.22 54579.35 88888.00 2015-08-19 20:29:17.625 231 12601.35 72.25 54579.43 88888.00 2015-08-19 20:29:17.750 231 12601.33 72.22 54579.43 88888.00 2015-08-19 20:29:17.875 231 12601.20 72.20 54579.43 88888.00 2015-08-19 20:29:18.000 231 12601.20 72.22 54579.47 88888.00 2015-08-19 20:29:18.125 231 12601.20 72.22 54579.50 88888.00 2015-08-19 20:29:18.250 231 12601.23 72.28 54579.53 88888.00 2015-08-19 20:29:18.375 231 12601.25 72.28 54579.55 88888.00 2015-08-19 20:29:18.500 231 12601.23 72.22 54579.50 88888.00 2015-08-19 20:29:18.625 231 12601.23 72.20 54579.45 88888.00 2015-08-19 20:29:18.750 231 12601.20 72.17 54579.47 88888.00 2015-08-19 20:29:18.875 231 12601.15 72.20 54579.47 88888.00 2015-08-19 20:29:19.000 231 12601.10 72.20 54579.47 88888.00 2015-08-19 20:29:19.125 231 12601.12 72.25 54579.53 88888.00 2015-08-19 20:29:19.250 231 12601.15 72.22 54579.53 88888.00 2015-08-19 20:29:19.375 231 12601.17 72.22 54579.50 88888.00 2015-08-19 20:29:19.500 231 12601.20 72.25 54579.50 88888.00 2015-08-19 20:29:19.625 231 12601.08 72.22 54579.50 88888.00 2015-08-19 20:29:19.750 231 12601.05 72.25 54579.50 88888.00 2015-08-19 20:29:19.875 231 12601.10 72.25 54579.50 88888.00 2015-08-19 20:29:20.000 231 12601.02 72.20 54579.47 88888.00 2015-08-19 20:29:20.125 231 12601.02 72.20 54579.47 88888.00 2015-08-19 20:29:20.250 231 12601.00 72.22 54579.50 88888.00 2015-08-19 20:29:20.375 231 12601.02 72.22 54579.50 88888.00 2015-08-19 20:29:20.500 231 12601.08 72.25 54579.53 88888.00 2015-08-19 20:29:20.625 231 12601.05 72.22 54579.53 88888.00 2015-08-19 20:29:20.750 231 12601.05 72.25 54579.53 88888.00 2015-08-19 20:29:20.875 231 12601.02 72.17 54579.53 88888.00 2015-08-19 20:29:21.000 231 12601.02 72.17 54579.53 88888.00 2015-08-19 20:29:21.125 231 12601.10 72.22 54579.55 88888.00 2015-08-19 20:29:21.250 231 12601.05 72.20 54579.50 88888.00 2015-08-19 20:29:21.375 231 12601.05 72.20 54579.50 88888.00 2015-08-19 20:29:21.500 231 12600.98 72.20 54579.50 88888.00 2015-08-19 20:29:21.625 231 12600.98 72.17 54579.47 88888.00 2015-08-19 20:29:21.750 231 12601.08 72.17 54579.47 88888.00 2015-08-19 20:29:21.875 231 12601.05 72.20 54579.43 88888.00 2015-08-19 20:29:22.000 231 12601.05 72.20 54579.45 88888.00 2015-08-19 20:29:22.125 231 12601.05 72.22 54579.47 88888.00 2015-08-19 20:29:22.250 231 12601.05 72.20 54579.53 88888.00 2015-08-19 20:29:22.375 231 12601.05 72.20 54579.47 88888.00 2015-08-19 20:29:22.500 231 12601.08 72.20 54579.47 88888.00 2015-08-19 20:29:22.625 231 12601.15 72.22 54579.47 88888.00 2015-08-19 20:29:22.750 231 12601.10 72.20 54579.47 88888.00 2015-08-19 20:29:22.875 231 12601.08 72.20 54579.45 88888.00 2015-08-19 20:29:23.000 231 12601.12 72.22 54579.43 88888.00 2015-08-19 20:29:23.125 231 12601.08 72.17 54579.47 88888.00 2015-08-19 20:29:23.250 231 12601.08 72.20 54579.50 88888.00 2015-08-19 20:29:23.375 231 12601.17 72.22 54579.47 88888.00 2015-08-19 20:29:23.500 231 12601.17 72.22 54579.47 88888.00 2015-08-19 20:29:23.625 231 12601.15 72.25 54579.43 88888.00 2015-08-19 20:29:23.750 231 12601.12 72.28 54579.43 88888.00 2015-08-19 20:29:23.875 231 12601.17 72.22 54579.45 88888.00 2015-08-19 20:29:24.000 231 12601.23 72.25 54579.45 88888.00 2015-08-19 20:29:24.125 231 12601.23 72.20 54579.45 88888.00 2015-08-19 20:29:24.250 231 12601.25 72.22 54579.47 88888.00 2015-08-19 20:29:24.375 231 12601.27 72.28 54579.47 88888.00 2015-08-19 20:29:24.500 231 12601.27 72.25 54579.50 88888.00 2015-08-19 20:29:24.625 231 12601.33 72.22 54579.45 88888.00 2015-08-19 20:29:24.750 231 12601.35 72.20 54579.45 88888.00 2015-08-19 20:29:24.875 231 12601.38 72.25 54579.47 88888.00 2015-08-19 20:29:25.000 231 12601.48 72.28 54579.47 88888.00 2015-08-19 20:29:25.125 231 12601.48 72.25 54579.47 88888.00 2015-08-19 20:29:25.250 231 12601.38 72.25 54579.47 88888.00 2015-08-19 20:29:25.375 231 12601.38 72.25 54579.47 88888.00 2015-08-19 20:29:25.500 231 12601.38 72.25 54579.47 88888.00 2015-08-19 20:29:25.625 231 12601.35 72.28 54579.47 88888.00 2015-08-19 20:29:25.750 231 12601.38 72.25 54579.50 88888.00 2015-08-19 20:29:25.875 231 12601.40 72.25 54579.47 88888.00 2015-08-19 20:29:26.000 231 12601.45 72.25 54579.47 88888.00 2015-08-19 20:29:26.125 231 12601.45 72.25 54579.45 88888.00 2015-08-19 20:29:26.250 231 12601.38 72.22 54579.45 88888.00 2015-08-19 20:29:26.375 231 12601.42 72.25 54579.45 88888.00 2015-08-19 20:29:26.500 231 12601.40 72.25 54579.45 88888.00 2015-08-19 20:29:26.625 231 12601.40 72.28 54579.45 88888.00 2015-08-19 20:29:26.750 231 12601.40 72.25 54579.45 88888.00 2015-08-19 20:29:26.875 231 12601.48 72.28 54579.45 88888.00 2015-08-19 20:29:27.000 231 12601.50 72.28 54579.43 88888.00 2015-08-19 20:29:27.125 231 12601.50 72.25 54579.43 88888.00 2015-08-19 20:29:27.250 231 12601.48 72.22 54579.38 88888.00 2015-08-19 20:29:27.375 231 12601.50 72.22 54579.35 88888.00 2015-08-19 20:29:27.500 231 12601.45 72.25 54579.38 88888.00 2015-08-19 20:29:27.625 231 12601.48 72.28 54579.38 88888.00 2015-08-19 20:29:27.750 231 12601.52 72.25 54579.35 88888.00 2015-08-19 20:29:27.875 231 12601.58 72.20 54579.35 88888.00 2015-08-19 20:29:28.000 231 12601.60 72.20 54579.35 88888.00 2015-08-19 20:29:28.125 231 12601.60 72.22 54579.35 88888.00 2015-08-19 20:29:28.250 231 12601.58 72.25 54579.38 88888.00 2015-08-19 20:29:28.375 231 12601.55 72.25 54579.35 88888.00 2015-08-19 20:29:28.500 231 12601.60 72.25 54579.35 88888.00 2015-08-19 20:29:28.625 231 12601.58 72.28 54579.40 88888.00 2015-08-19 20:29:28.750 231 12601.60 72.28 54579.38 88888.00 2015-08-19 20:29:28.875 231 12601.60 72.22 54579.38 88888.00 2015-08-19 20:29:29.000 231 12601.58 72.22 54579.35 88888.00 2015-08-19 20:29:29.125 231 12601.60 72.25 54579.38 88888.00 2015-08-19 20:29:29.250 231 12601.65 72.22 54579.38 88888.00 2015-08-19 20:29:29.375 231 12601.65 72.25 54579.38 88888.00 2015-08-19 20:29:29.500 231 12601.62 72.28 54579.38 88888.00 2015-08-19 20:29:29.625 231 12601.62 72.28 54579.38 88888.00 2015-08-19 20:29:29.750 231 12601.62 72.22 54579.38 88888.00 2015-08-19 20:29:29.875 231 12601.65 72.28 54579.40 88888.00 2015-08-19 20:29:30.000 231 12601.65 72.30 54579.40 88888.00 2015-08-19 20:29:30.125 231 12601.65 72.28 54579.40 88888.00 2015-08-19 20:29:30.250 231 12601.62 72.28 54579.40 88888.00 2015-08-19 20:29:30.375 231 12601.67 72.30 54579.38 88888.00 2015-08-19 20:29:30.500 231 12601.70 72.33 54579.38 88888.00 2015-08-19 20:29:30.625 231 12601.70 72.30 54579.38 88888.00 2015-08-19 20:29:30.750 231 12601.73 72.28 54579.35 88888.00 2015-08-19 20:29:30.875 231 12601.75 72.28 54579.40 88888.00 2015-08-19 20:29:31.000 231 12601.75 72.30 54579.38 88888.00 2015-08-19 20:29:31.125 231 12601.67 72.28 54579.35 88888.00 2015-08-19 20:29:31.250 231 12601.65 72.25 54579.38 88888.00 2015-08-19 20:29:31.375 231 12601.70 72.30 54579.38 88888.00 2015-08-19 20:29:31.500 231 12601.70 72.30 54579.38 88888.00 2015-08-19 20:29:31.625 231 12601.70 72.28 54579.38 88888.00 2015-08-19 20:29:31.750 231 12601.70 72.28 54579.38 88888.00 2015-08-19 20:29:31.875 231 12601.73 72.33 54579.38 88888.00 2015-08-19 20:29:32.000 231 12601.73 72.35 54579.40 88888.00 2015-08-19 20:29:32.125 231 12601.70 72.33 54579.38 88888.00 2015-08-19 20:29:32.250 231 12601.67 72.28 54579.38 88888.00 2015-08-19 20:29:32.375 231 12601.70 72.30 54579.38 88888.00 2015-08-19 20:29:32.500 231 12601.70 72.33 54579.38 88888.00 2015-08-19 20:29:32.625 231 12601.75 72.33 54579.35 88888.00 2015-08-19 20:29:32.750 231 12601.77 72.35 54579.38 88888.00 2015-08-19 20:29:32.875 231 12601.77 72.33 54579.38 88888.00 2015-08-19 20:29:33.000 231 12601.75 72.35 54579.35 88888.00 2015-08-19 20:29:33.125 231 12601.73 72.38 54579.35 88888.00 2015-08-19 20:29:33.250 231 12601.67 72.33 54579.38 88888.00 2015-08-19 20:29:33.375 231 12601.62 72.33 54579.35 88888.00 2015-08-19 20:29:33.500 231 12601.62 72.30 54579.35 88888.00 2015-08-19 20:29:33.625 231 12601.67 72.33 54579.38 88888.00 2015-08-19 20:29:33.750 231 12601.75 72.38 54579.38 88888.00 2015-08-19 20:29:33.875 231 12601.73 72.40 54579.35 88888.00 2015-08-19 20:29:34.000 231 12601.62 72.35 54579.35 88888.00 2015-08-19 20:29:34.125 231 12601.60 72.33 54579.35 88888.00 2015-08-19 20:29:34.250 231 12601.58 72.30 54579.38 88888.00 2015-08-19 20:29:34.375 231 12601.62 72.33 54579.35 88888.00 2015-08-19 20:29:34.500 231 12601.60 72.35 54579.35 88888.00 2015-08-19 20:29:34.625 231 12601.62 72.33 54579.32 88888.00 2015-08-19 20:29:34.750 231 12601.60 72.28 54579.35 88888.00 2015-08-19 20:29:34.875 231 12601.58 72.25 54579.38 88888.00 2015-08-19 20:29:35.000 231 12601.55 72.25 54579.32 88888.00 2015-08-19 20:29:35.125 231 12601.58 72.28 54579.32 88888.00 2015-08-19 20:29:35.250 231 12601.60 72.25 54579.32 88888.00 2015-08-19 20:29:35.375 231 12601.60 72.25 54579.35 88888.00 2015-08-19 20:29:35.500 231 12601.50 72.22 54579.32 88888.00 2015-08-19 20:29:35.625 231 12601.52 72.17 54579.40 88888.00 2015-08-19 20:29:35.750 231 12601.50 72.22 54579.40 88888.00 2015-08-19 20:29:35.875 231 12601.45 72.25 54579.45 88888.00 2015-08-19 20:29:36.000 231 12601.40 72.25 54579.43 88888.00 2015-08-19 20:29:36.125 231 12601.38 72.22 54579.43 88888.00 2015-08-19 20:29:36.250 231 12601.35 72.20 54579.45 88888.00 2015-08-19 20:29:36.375 231 12601.38 72.17 54579.40 88888.00 2015-08-19 20:29:36.500 231 12601.35 72.12 54579.43 88888.00 2015-08-19 20:29:36.625 231 12601.25 72.15 54579.43 88888.00 2015-08-19 20:29:36.750 231 12601.20 72.15 54579.43 88888.00 2015-08-19 20:29:36.875 231 12601.23 72.12 54579.43 88888.00 2015-08-19 20:29:37.000 231 12601.20 72.08 54579.40 88888.00 2015-08-19 20:29:37.125 231 12601.20 72.08 54579.43 88888.00 2015-08-19 20:29:37.250 231 12601.15 72.05 54579.45 88888.00 2015-08-19 20:29:37.375 231 12601.12 72.05 54579.43 88888.00 2015-08-19 20:29:37.500 231 12601.12 72.03 54579.43 88888.00 2015-08-19 20:29:37.625 231 12601.08 72.03 54579.47 88888.00 2015-08-19 20:29:37.750 231 12601.00 72.00 54579.47 88888.00 2015-08-19 20:29:37.875 231 12601.05 71.95 54579.50 88888.00 2015-08-19 20:29:38.000 231 12601.05 71.92 54579.47 88888.00 2015-08-19 20:29:38.125 231 12600.95 71.90 54579.47 88888.00 2015-08-19 20:29:38.250 231 12600.95 71.85 54579.50 88888.00 2015-08-19 20:29:38.375 231 12601.02 71.85 54579.50 88888.00 2015-08-19 20:29:38.500 231 12600.95 71.85 54579.55 88888.00 2015-08-19 20:29:38.625 231 12600.90 71.85 54579.53 88888.00 2015-08-19 20:29:38.750 231 12600.90 71.80 54579.53 88888.00 2015-08-19 20:29:38.875 231 12600.92 71.78 54579.53 88888.00 2015-08-19 20:29:39.000 231 12600.88 71.72 54579.50 88888.00 2015-08-19 20:29:39.125 231 12600.83 71.72 54579.53 88888.00 2015-08-19 20:29:39.250 231 12600.83 71.65 54579.53 88888.00 2015-08-19 20:29:39.375 231 12600.85 71.67 54579.55 88888.00 2015-08-19 20:29:39.500 231 12600.80 71.65 54579.53 88888.00 2015-08-19 20:29:39.625 231 12600.73 71.60 54579.53 88888.00 2015-08-19 20:29:39.750 231 12600.70 71.55 54579.57 88888.00 2015-08-19 20:29:39.875 231 12600.75 71.55 54579.57 88888.00 2015-08-19 20:29:40.000 231 12600.75 71.55 54579.53 88888.00 2015-08-19 20:29:40.125 231 12600.70 71.53 54579.55 88888.00 2015-08-19 20:29:40.250 231 12600.62 71.42 54579.55 88888.00 2015-08-19 20:29:40.375 231 12600.62 71.42 54579.55 88888.00 2015-08-19 20:29:40.500 231 12600.60 71.40 54579.55 88888.00 2015-08-19 20:29:40.625 231 12600.58 71.38 54579.55 88888.00 2015-08-19 20:29:40.750 231 12600.52 71.40 54579.57 88888.00 2015-08-19 20:29:40.875 231 12600.55 71.30 54579.55 88888.00 2015-08-19 20:29:41.000 231 12600.60 71.28 54579.53 88888.00 2015-08-19 20:29:41.125 231 12600.52 71.28 54579.60 88888.00 2015-08-19 20:29:41.250 231 12600.42 71.25 54579.62 88888.00 2015-08-19 20:29:41.375 231 12600.45 71.28 54579.62 88888.00 2015-08-19 20:29:41.500 231 12600.50 71.22 54579.60 88888.00 2015-08-19 20:29:41.625 231 12600.50 71.22 54579.60 88888.00 2015-08-19 20:29:41.750 231 12600.48 71.20 54579.57 88888.00 2015-08-19 20:29:41.875 231 12600.42 71.15 54579.62 88888.00 2015-08-19 20:29:42.000 231 12600.40 71.12 54579.60 88888.00 2015-08-19 20:29:42.125 231 12600.42 71.12 54579.62 88888.00 2015-08-19 20:29:42.250 231 12600.40 71.10 54579.62 88888.00 2015-08-19 20:29:42.375 231 12600.40 71.08 54579.65 88888.00 2015-08-19 20:29:42.500 231 12600.35 71.03 54579.68 88888.00 2015-08-19 20:29:42.625 231 12600.42 71.00 54579.68 88888.00 2015-08-19 20:29:42.750 231 12600.38 71.00 54579.68 88888.00 2015-08-19 20:29:42.875 231 12600.33 70.97 54579.70 88888.00 2015-08-19 20:29:43.000 231 12600.27 70.97 54579.65 88888.00 2015-08-19 20:29:43.125 231 12600.27 70.97 54579.75 88888.00 2015-08-19 20:29:43.250 231 12600.23 70.95 54579.93 88888.00 2015-08-19 20:29:43.375 231 12600.23 70.92 54579.82 88888.00 2015-08-19 20:29:43.500 231 12600.33 70.90 54579.65 88888.00 2015-08-19 20:29:43.625 231 12600.38 70.90 54579.60 88888.00 2015-08-19 20:29:43.750 231 12600.35 70.90 54579.60 88888.00 2015-08-19 20:29:43.875 231 12600.25 70.88 54579.65 88888.00 2015-08-19 20:29:44.000 231 12600.23 70.83 54579.60 88888.00 2015-08-19 20:29:44.125 231 12600.25 70.85 54579.62 88888.00 2015-08-19 20:29:44.250 231 12600.27 70.80 54579.65 88888.00 2015-08-19 20:29:44.375 231 12600.35 70.80 54579.62 88888.00 2015-08-19 20:29:44.500 231 12600.38 70.78 54579.62 88888.00 2015-08-19 20:29:44.625 231 12600.30 70.75 54579.60 88888.00 2015-08-19 20:29:44.750 231 12600.27 70.78 54579.68 88888.00 2015-08-19 20:29:44.875 231 12600.30 70.72 54579.65 88888.00 2015-08-19 20:29:45.000 231 12600.30 70.70 54579.65 88888.00 2015-08-19 20:29:45.125 231 12600.27 70.72 54579.62 88888.00 2015-08-19 20:29:45.250 231 12600.30 70.75 54579.68 88888.00 2015-08-19 20:29:45.375 231 12600.33 70.72 54579.70 88888.00 2015-08-19 20:29:45.500 231 12600.27 70.67 54579.68 88888.00 2015-08-19 20:29:45.625 231 12600.25 70.67 54579.68 88888.00 2015-08-19 20:29:45.750 231 12600.27 70.67 54579.65 88888.00 2015-08-19 20:29:45.875 231 12600.27 70.65 54579.68 88888.00 2015-08-19 20:29:46.000 231 12600.33 70.62 54579.62 88888.00 2015-08-19 20:29:46.125 231 12600.30 70.60 54579.65 88888.00 2015-08-19 20:29:46.250 231 12600.23 70.62 54579.62 88888.00 2015-08-19 20:29:46.375 231 12600.23 70.65 54579.65 88888.00 2015-08-19 20:29:46.500 231 12600.25 70.65 54579.65 88888.00 2015-08-19 20:29:46.625 231 12600.27 70.62 54579.62 88888.00 2015-08-19 20:29:46.750 231 12600.27 70.65 54579.62 88888.00 2015-08-19 20:29:46.875 231 12600.25 70.65 54579.62 88888.00 2015-08-19 20:29:47.000 231 12600.30 70.65 54579.65 88888.00 2015-08-19 20:29:47.125 231 12600.27 70.65 54579.65 88888.00 2015-08-19 20:29:47.250 231 12600.23 70.67 54579.65 88888.00 2015-08-19 20:29:47.375 231 12600.33 70.72 54579.68 88888.00 2015-08-19 20:29:47.500 231 12600.35 70.72 54579.68 88888.00 2015-08-19 20:29:47.625 231 12600.33 70.72 54579.68 88888.00 2015-08-19 20:29:47.750 231 12600.30 70.70 54579.68 88888.00 2015-08-19 20:29:47.875 231 12600.35 70.67 54579.62 88888.00 2015-08-19 20:29:48.000 231 12600.35 70.72 54579.68 88888.00 2015-08-19 20:29:48.125 231 12600.35 70.72 54579.68 88888.00 2015-08-19 20:29:48.250 231 12600.33 70.70 54579.65 88888.00 2015-08-19 20:29:48.375 231 12600.33 70.72 54579.68 88888.00 2015-08-19 20:29:48.500 231 12600.30 70.72 54579.62 88888.00 2015-08-19 20:29:48.625 231 12600.30 70.75 54579.60 88888.00 2015-08-19 20:29:48.750 231 12600.30 70.78 54579.65 88888.00 2015-08-19 20:29:48.875 231 12600.33 70.80 54579.68 88888.00 2015-08-19 20:29:49.000 231 12600.30 70.78 54579.62 88888.00 2015-08-19 20:29:49.125 231 12600.30 70.80 54579.62 88888.00 2015-08-19 20:29:49.250 231 12600.30 70.83 54579.62 88888.00 2015-08-19 20:29:49.375 231 12600.30 70.83 54579.57 88888.00 2015-08-19 20:29:49.500 231 12600.30 70.85 54579.60 88888.00 2015-08-19 20:29:49.625 231 12600.33 70.88 54579.65 88888.00 2015-08-19 20:29:49.750 231 12600.35 70.85 54579.65 88888.00 2015-08-19 20:29:49.875 231 12600.45 70.88 54579.62 88888.00 2015-08-19 20:29:50.000 231 12600.42 70.88 54579.62 88888.00 2015-08-19 20:29:50.125 231 12600.38 70.90 54579.62 88888.00 2015-08-19 20:29:50.250 231 12600.35 70.92 54579.62 88888.00 2015-08-19 20:29:50.375 231 12600.35 70.90 54579.62 88888.00 2015-08-19 20:29:50.500 231 12600.30 70.92 54579.60 88888.00 2015-08-19 20:29:50.625 231 12600.33 70.95 54579.57 88888.00 2015-08-19 20:29:50.750 231 12600.30 70.97 54579.57 88888.00 2015-08-19 20:29:50.875 231 12600.25 70.97 54579.57 88888.00 2015-08-19 20:29:51.000 231 12600.25 70.95 54579.55 88888.00 2015-08-19 20:29:51.125 231 12600.33 71.00 54579.55 88888.00 2015-08-19 20:29:51.250 231 12600.38 71.08 54579.55 88888.00 2015-08-19 20:29:51.375 231 12600.48 71.08 54579.57 88888.00 2015-08-19 20:29:51.500 231 12600.48 71.08 54579.57 88888.00 2015-08-19 20:29:51.625 231 12600.40 71.10 54579.55 88888.00 2015-08-19 20:29:51.750 231 12600.35 71.12 54579.57 88888.00 2015-08-19 20:29:51.875 231 12600.35 71.15 54579.53 88888.00 2015-08-19 20:29:52.000 231 12600.30 71.15 54579.50 88888.00 2015-08-19 20:29:52.125 231 12600.23 71.17 54579.53 88888.00 2015-08-19 20:29:52.250 231 12600.20 71.17 54579.55 88888.00 2015-08-19 20:29:52.375 231 12600.27 71.20 54579.53 88888.00 2015-08-19 20:29:52.500 231 12600.30 71.22 54579.53 88888.00 2015-08-19 20:29:52.625 231 12600.27 71.25 54579.50 88888.00 2015-08-19 20:29:52.750 231 12600.27 71.28 54579.50 88888.00 2015-08-19 20:29:52.875 231 12600.27 71.28 54579.53 88888.00 2015-08-19 20:29:53.000 231 12600.27 71.25 54579.47 88888.00 2015-08-19 20:29:53.125 231 12600.27 71.30 54579.50 88888.00 2015-08-19 20:29:53.250 231 12600.25 71.25 54579.55 88888.00 2015-08-19 20:29:53.375 231 12600.25 71.28 54579.53 88888.00 2015-08-19 20:29:53.500 231 12600.20 71.28 54579.53 88888.00 2015-08-19 20:29:53.625 231 12600.25 71.33 54579.55 88888.00 2015-08-19 20:29:53.750 231 12600.27 71.40 54579.55 88888.00 2015-08-19 20:29:53.875 231 12600.30 71.35 54579.53 88888.00 2015-08-19 20:29:54.000 231 12600.27 71.40 54579.50 88888.00 2015-08-19 20:29:54.125 231 12600.17 71.38 54579.55 88888.00 2015-08-19 20:29:54.250 231 12600.12 71.38 54579.55 88888.00 2015-08-19 20:29:54.375 231 12600.10 71.40 54579.55 88888.00 2015-08-19 20:29:54.500 231 12600.12 71.42 54579.57 88888.00 2015-08-19 20:29:54.625 231 12600.15 71.45 54579.57 88888.00 2015-08-19 20:29:54.750 231 12600.17 71.47 54579.60 88888.00 2015-08-19 20:29:54.875 231 12600.12 71.47 54579.57 88888.00 2015-08-19 20:29:55.000 231 12600.12 71.47 54579.57 88888.00 2015-08-19 20:29:55.125 231 12600.12 71.50 54579.55 88888.00 2015-08-19 20:29:55.250 231 12600.05 71.47 54579.55 88888.00 2015-08-19 20:29:55.375 231 12600.05 71.47 54579.50 88888.00 2015-08-19 20:29:55.500 231 12600.02 71.53 54579.57 88888.00 2015-08-19 20:29:55.625 231 12600.00 71.55 54579.57 88888.00 2015-08-19 20:29:55.750 231 12600.02 71.53 54579.57 88888.00 2015-08-19 20:29:55.875 231 12600.00 71.50 54579.57 88888.00 2015-08-19 20:29:56.000 231 12600.05 71.50 54579.57 88888.00 2015-08-19 20:29:56.125 231 12600.05 71.47 54579.57 88888.00 2015-08-19 20:29:56.250 231 12600.02 71.47 54579.57 88888.00 2015-08-19 20:29:56.375 231 12600.00 71.47 54579.55 88888.00 2015-08-19 20:29:56.500 231 12600.00 71.50 54579.57 88888.00 2015-08-19 20:29:56.625 231 12600.00 71.45 54579.55 88888.00 2015-08-19 20:29:56.750 231 12599.98 71.45 54579.55 88888.00 2015-08-19 20:29:56.875 231 12599.98 71.50 54579.50 88888.00 2015-08-19 20:29:57.000 231 12599.95 71.50 54579.47 88888.00 2015-08-19 20:29:57.125 231 12599.95 71.45 54579.50 88888.00 2015-08-19 20:29:57.250 231 12600.00 71.45 54579.47 88888.00 2015-08-19 20:29:57.375 231 12600.02 71.45 54579.50 88888.00 2015-08-19 20:29:57.500 231 12599.95 71.45 54579.53 88888.00 2015-08-19 20:29:57.625 231 12599.98 71.40 54579.50 88888.00 2015-08-19 20:29:57.750 231 12599.98 71.45 54579.50 88888.00 2015-08-19 20:29:57.875 231 12599.98 71.45 54579.53 88888.00 2015-08-19 20:29:58.000 231 12599.92 71.45 54579.50 88888.00 2015-08-19 20:29:58.125 231 12599.95 71.40 54579.50 88888.00 2015-08-19 20:29:58.250 231 12599.98 71.40 54579.50 88888.00 2015-08-19 20:29:58.375 231 12599.95 71.40 54579.47 88888.00 2015-08-19 20:29:58.500 231 12599.95 71.40 54579.50 88888.00 2015-08-19 20:29:58.625 231 12599.92 71.40 54579.47 88888.00 2015-08-19 20:29:58.750 231 12599.92 71.40 54579.50 88888.00 2015-08-19 20:29:58.875 231 12599.95 71.38 54579.53 88888.00 2015-08-19 20:29:59.000 231 12599.95 71.33 54579.50 88888.00 2015-08-19 20:29:59.125 231 12599.98 71.33 54579.50 88888.00 2015-08-19 20:29:59.250 231 12599.92 71.30 54579.50 88888.00 2015-08-19 20:29:59.375 231 12599.92 71.30 54579.50 88888.00 2015-08-19 20:29:59.500 231 12599.95 71.30 54579.50 88888.00 2015-08-19 20:29:59.625 231 12599.98 71.28 54579.50 88888.00 2015-08-19 20:29:59.750 231 12599.98 71.30 54579.50 88888.00 2015-08-19 20:29:59.875 231 12600.00 71.30 54579.55 88888.00 2015-08-19 20:30:00.000 231 12600.00 71.28 54579.55 88888.00 2015-08-19 20:30:00.125 231 12599.95 71.25 54579.53 88888.00 2015-08-19 20:30:00.250 231 12599.90 71.20 54579.50 88888.00 2015-08-19 20:30:00.375 231 12599.90 71.22 54579.47 88888.00 2015-08-19 20:30:00.500 231 12599.90 71.25 54579.50 88888.00 2015-08-19 20:30:00.625 231 12599.92 71.25 54579.53 88888.00 2015-08-19 20:30:00.750 231 12599.90 71.20 54579.47 88888.00 2015-08-19 20:30:00.875 231 12599.92 71.17 54579.47 88888.00 2015-08-19 20:30:01.000 231 12599.98 71.17 54579.50 88888.00 2015-08-19 20:30:01.125 231 12600.02 71.17 54579.47 88888.00 2015-08-19 20:30:01.250 231 12600.00 71.10 54579.50 88888.00 2015-08-19 20:30:01.375 231 12599.92 71.12 54579.50 88888.00 2015-08-19 20:30:01.500 231 12599.90 71.12 54579.50 88888.00 2015-08-19 20:30:01.625 231 12599.98 71.12 54579.50 88888.00 2015-08-19 20:30:01.750 231 12600.02 71.10 54579.47 88888.00 2015-08-19 20:30:01.875 231 12600.00 71.10 54579.50 88888.00 2015-08-19 20:30:02.000 231 12599.95 71.03 54579.45 88888.00 2015-08-19 20:30:02.125 231 12599.92 71.00 54579.45 88888.00 2015-08-19 20:30:02.250 231 12599.88 71.03 54579.45 88888.00 2015-08-19 20:30:02.375 231 12599.92 71.05 54579.43 88888.00 2015-08-19 20:30:02.500 231 12599.92 71.03 54579.45 88888.00 2015-08-19 20:30:02.625 231 12599.95 71.00 54579.43 88888.00 2015-08-19 20:30:02.750 231 12599.98 71.00 54579.43 88888.00 2015-08-19 20:30:02.875 231 12600.00 70.97 54579.43 88888.00 2015-08-19 20:30:03.000 231 12599.95 70.92 54579.40 88888.00 2015-08-19 20:30:03.125 231 12599.95 70.95 54579.40 88888.00 2015-08-19 20:30:03.250 231 12599.95 70.88 54579.38 88888.00 2015-08-19 20:30:03.375 231 12599.95 70.88 54579.35 88888.00 2015-08-19 20:30:03.500 231 12599.92 70.90 54579.43 88888.00 2015-08-19 20:30:03.625 231 12600.00 70.90 54579.43 88888.00 2015-08-19 20:30:03.750 231 12600.02 70.90 54579.43 88888.00 2015-08-19 20:30:03.875 231 12600.00 70.90 54579.38 88888.00 2015-08-19 20:30:04.000 231 12600.00 70.85 54579.35 88888.00 2015-08-19 20:30:04.125 231 12600.02 70.83 54579.40 88888.00 2015-08-19 20:30:04.250 231 12599.98 70.83 54579.43 88888.00 2015-08-19 20:30:04.375 231 12600.00 70.83 54579.43 88888.00 2015-08-19 20:30:04.500 231 12600.05 70.85 54579.40 88888.00 2015-08-19 20:30:04.625 231 12600.05 70.88 54579.40 88888.00 2015-08-19 20:30:04.750 231 12600.05 70.85 54579.43 88888.00 2015-08-19 20:30:04.875 231 12600.02 70.83 54579.40 88888.00 2015-08-19 20:30:05.000 231 12600.00 70.78 54579.40 88888.00 2015-08-19 20:30:05.125 231 12600.10 70.78 54579.40 88888.00 2015-08-19 20:30:05.250 231 12600.12 70.78 54579.43 88888.00 2015-08-19 20:30:05.375 231 12600.15 70.75 54579.43 88888.00 2015-08-19 20:30:05.500 231 12600.08 70.72 54579.43 88888.00 2015-08-19 20:30:05.625 231 12600.02 70.72 54579.40 88888.00 2015-08-19 20:30:05.750 231 12600.00 70.78 54579.43 88888.00 2015-08-19 20:30:05.875 231 12599.98 70.78 54579.45 88888.00 2015-08-19 20:30:06.000 231 12600.02 70.75 54579.45 88888.00 2015-08-19 20:30:06.125 231 12600.02 70.75 54579.45 88888.00 2015-08-19 20:30:06.250 231 12600.05 70.75 54579.45 88888.00 2015-08-19 20:30:06.375 231 12600.08 70.75 54579.45 88888.00 2015-08-19 20:30:06.500 231 12600.08 70.70 54579.43 88888.00 2015-08-19 20:30:06.625 231 12600.08 70.67 54579.40 88888.00 2015-08-19 20:30:06.750 231 12600.08 70.65 54579.43 88888.00 2015-08-19 20:30:06.875 231 12600.05 70.62 54579.45 88888.00 2015-08-19 20:30:07.000 231 12600.00 70.65 54579.43 88888.00 2015-08-19 20:30:07.125 231 12600.00 70.67 54579.45 88888.00 2015-08-19 20:30:07.250 231 12600.00 70.65 54579.45 88888.00 2015-08-19 20:30:07.375 231 12600.08 70.67 54579.45 88888.00 2015-08-19 20:30:07.500 231 12600.10 70.67 54579.45 88888.00 2015-08-19 20:30:07.625 231 12600.10 70.65 54579.43 88888.00 2015-08-19 20:30:07.750 231 12600.10 70.67 54579.45 88888.00 2015-08-19 20:30:07.875 231 12600.08 70.70 54579.50 88888.00 2015-08-19 20:30:08.000 231 12600.05 70.65 54579.40 88888.00 2015-08-19 20:30:08.125 231 12600.05 70.65 54579.40 88888.00 2015-08-19 20:30:08.250 231 12600.08 70.65 54579.43 88888.00 2015-08-19 20:30:08.375 231 12600.12 70.67 54579.40 88888.00 2015-08-19 20:30:08.500 231 12600.12 70.67 54579.45 88888.00 2015-08-19 20:30:08.625 231 12600.05 70.65 54579.45 88888.00 2015-08-19 20:30:08.750 231 12600.02 70.65 54579.43 88888.00 2015-08-19 20:30:08.875 231 12600.02 70.65 54579.43 88888.00 2015-08-19 20:30:09.000 231 12600.05 70.65 54579.45 88888.00 2015-08-19 20:30:09.125 231 12600.05 70.65 54579.45 88888.00 2015-08-19 20:30:09.250 231 12600.08 70.65 54579.43 88888.00 2015-08-19 20:30:09.375 231 12600.20 70.65 54579.40 88888.00 2015-08-19 20:30:09.500 231 12600.17 70.65 54579.43 88888.00 2015-08-19 20:30:09.625 231 12600.15 70.65 54579.43 88888.00 2015-08-19 20:30:09.750 231 12600.15 70.62 54579.43 88888.00 2015-08-19 20:30:09.875 231 12600.12 70.65 54579.43 88888.00 2015-08-19 20:30:10.000 231 12600.12 70.65 54579.40 88888.00 2015-08-19 20:30:10.125 231 12600.12 70.65 54579.45 88888.00 2015-08-19 20:30:10.250 231 12600.08 70.60 54579.45 88888.00 2015-08-19 20:30:10.375 231 12600.10 70.60 54579.40 88888.00 2015-08-19 20:30:10.500 231 12600.10 70.62 54579.40 88888.00 2015-08-19 20:30:10.625 231 12600.12 70.65 54579.43 88888.00 2015-08-19 20:30:10.750 231 12600.08 70.65 54579.43 88888.00 2015-08-19 20:30:10.875 231 12600.05 70.67 54579.43 88888.00 2015-08-19 20:30:11.000 231 12600.05 70.67 54579.40 88888.00 2015-08-19 20:30:11.125 231 12600.08 70.67 54579.43 88888.00 2015-08-19 20:30:11.250 231 12600.10 70.67 54579.45 88888.00 2015-08-19 20:30:11.375 231 12600.10 70.67 54579.43 88888.00 2015-08-19 20:30:11.500 231 12600.12 70.72 54579.43 88888.00 2015-08-19 20:30:11.625 231 12600.17 70.75 54579.45 88888.00 2015-08-19 20:30:11.750 231 12600.20 70.70 54579.43 88888.00 2015-08-19 20:30:11.875 231 12600.17 70.70 54579.43 88888.00 2015-08-19 20:30:12.000 231 12600.15 70.70 54579.43 88888.00 2015-08-19 20:30:12.125 231 12600.15 70.72 54579.40 88888.00 2015-08-19 20:30:12.250 231 12600.15 70.75 54579.43 88888.00 2015-08-19 20:30:12.375 231 12600.12 70.72 54579.40 88888.00 2015-08-19 20:30:12.500 231 12600.08 70.70 54579.40 88888.00 2015-08-19 20:30:12.625 231 12600.10 70.67 54579.40 88888.00 2015-08-19 20:30:12.750 231 12600.15 70.70 54579.43 88888.00 2015-08-19 20:30:12.875 231 12600.12 70.72 54579.40 88888.00 2015-08-19 20:30:13.000 231 12600.15 70.72 54579.45 88888.00 2015-08-19 20:30:13.125 231 12600.17 70.75 54579.45 88888.00 2015-08-19 20:30:13.250 231 12600.12 70.72 54579.45 88888.00 2015-08-19 20:30:13.375 231 12600.17 70.75 54579.40 88888.00 2015-08-19 20:30:13.500 231 12600.12 70.72 54579.35 88888.00 2015-08-19 20:30:13.625 231 12600.08 70.72 54579.40 88888.00 2015-08-19 20:30:13.750 231 12600.12 70.75 54579.45 88888.00 2015-08-19 20:30:13.875 231 12600.23 70.78 54579.43 88888.00 2015-08-19 20:30:14.000 231 12600.23 70.78 54579.43 88888.00 2015-08-19 20:30:14.125 231 12600.23 70.75 54579.43 88888.00 2015-08-19 20:30:14.250 231 12600.25 70.78 54579.45 88888.00 2015-08-19 20:30:14.375 231 12600.30 70.78 54579.45 88888.00 2015-08-19 20:30:14.500 231 12600.27 70.75 54579.43 88888.00 2015-08-19 20:30:14.625 231 12600.25 70.78 54579.43 88888.00 2015-08-19 20:30:14.750 231 12600.27 70.80 54579.43 88888.00 2015-08-19 20:30:14.875 231 12600.23 70.80 54579.40 88888.00 2015-08-19 20:30:15.000 231 12600.27 70.83 54579.43 88888.00 2015-08-19 20:30:15.125 231 12600.30 70.80 54579.43 88888.00 2015-08-19 20:30:15.250 231 12600.35 70.78 54579.43 88888.00 2015-08-19 20:30:15.375 231 12600.35 70.83 54579.45 88888.00 2015-08-19 20:30:15.500 231 12600.30 70.83 54579.40 88888.00 2015-08-19 20:30:15.625 231 12600.25 70.83 54579.43 88888.00 2015-08-19 20:30:15.750 231 12600.17 70.83 54579.40 88888.00 2015-08-19 20:30:15.875 231 12600.20 70.85 54579.45 88888.00 2015-08-19 20:30:16.000 231 12600.15 70.83 54579.43 88888.00 2015-08-19 20:30:16.125 231 12600.10 70.83 54579.38 88888.00 2015-08-19 20:30:16.250 231 12600.05 70.83 54579.43 88888.00 2015-08-19 20:30:16.375 231 12600.12 70.85 54579.43 88888.00 2015-08-19 20:30:16.500 231 12600.15 70.88 54579.38 88888.00 2015-08-19 20:30:16.625 231 12600.12 70.88 54579.35 88888.00 2015-08-19 20:30:16.750 231 12600.12 70.85 54579.38 88888.00 2015-08-19 20:30:16.875 231 12600.15 70.88 54579.38 88888.00 2015-08-19 20:30:17.000 231 12600.17 70.90 54579.38 88888.00 2015-08-19 20:30:17.125 231 12600.17 70.90 54579.38 88888.00 2015-08-19 20:30:17.250 231 12600.12 70.88 54579.32 88888.00 2015-08-19 20:30:17.375 231 12600.15 70.90 54579.35 88888.00 2015-08-19 20:30:17.500 231 12600.23 70.90 54579.35 88888.00 2015-08-19 20:30:17.625 231 12600.20 70.92 54579.35 88888.00 2015-08-19 20:30:17.750 231 12600.15 70.95 54579.35 88888.00 2015-08-19 20:30:17.875 231 12600.12 70.90 54579.32 88888.00 2015-08-19 20:30:18.000 231 12600.15 70.95 54579.38 88888.00 2015-08-19 20:30:18.125 231 12600.17 70.97 54579.43 88888.00 2015-08-19 20:30:18.250 231 12600.15 70.95 54579.40 88888.00 2015-08-19 20:30:18.375 231 12600.15 70.97 54579.40 88888.00 2015-08-19 20:30:18.500 231 12600.12 71.00 54579.43 88888.00 2015-08-19 20:30:18.625 231 12600.15 71.03 54579.43 88888.00 2015-08-19 20:30:18.750 231 12600.20 71.05 54579.43 88888.00 2015-08-19 20:30:18.875 231 12600.27 71.03 54579.43 88888.00 2015-08-19 20:30:19.000 231 12600.30 71.03 54579.40 88888.00 2015-08-19 20:30:19.125 231 12600.30 71.00 54579.43 88888.00 2015-08-19 20:30:19.250 231 12600.27 71.00 54579.38 88888.00 2015-08-19 20:30:19.375 231 12600.33 71.05 54579.32 88888.00 2015-08-19 20:30:19.500 231 12600.33 71.05 54579.35 88888.00 2015-08-19 20:30:19.625 231 12600.30 71.00 54579.35 88888.00 2015-08-19 20:30:19.750 231 12600.20 71.03 54579.38 88888.00 2015-08-19 20:30:19.875 231 12600.23 71.05 54579.40 88888.00 2015-08-19 20:30:20.000 231 12600.25 71.08 54579.38 88888.00 2015-08-19 20:30:20.125 231 12600.27 71.08 54579.38 88888.00 2015-08-19 20:30:20.250 231 12600.23 71.08 54579.40 88888.00 2015-08-19 20:30:20.375 231 12600.23 71.10 54579.38 88888.00 2015-08-19 20:30:20.500 231 12600.20 71.10 54579.40 88888.00 2015-08-19 20:30:20.625 231 12600.17 71.08 54579.40 88888.00 2015-08-19 20:30:20.750 231 12600.15 71.08 54579.43 88888.00 2015-08-19 20:30:20.875 231 12600.17 71.08 54579.38 88888.00 2015-08-19 20:30:21.000 231 12600.23 71.08 54579.38 88888.00 2015-08-19 20:30:21.125 231 12600.23 71.10 54579.40 88888.00 2015-08-19 20:30:21.250 231 12600.17 71.08 54579.40 88888.00 2015-08-19 20:30:21.375 231 12600.15 71.10 54579.38 88888.00 2015-08-19 20:30:21.500 231 12600.12 71.10 54579.40 88888.00 2015-08-19 20:30:21.625 231 12600.15 71.08 54579.40 88888.00 2015-08-19 20:30:21.750 231 12600.15 71.05 54579.40 88888.00 2015-08-19 20:30:21.875 231 12600.08 71.03 54579.38 88888.00 2015-08-19 20:30:22.000 231 12600.12 71.05 54579.38 88888.00 2015-08-19 20:30:22.125 231 12600.12 71.10 54579.40 88888.00 2015-08-19 20:30:22.250 231 12600.10 71.10 54579.38 88888.00 2015-08-19 20:30:22.375 231 12600.15 71.10 54579.43 88888.00 2015-08-19 20:30:22.500 231 12600.12 71.05 54579.40 88888.00 2015-08-19 20:30:22.625 231 12600.15 71.03 54579.38 88888.00 2015-08-19 20:30:22.750 231 12600.15 71.05 54579.38 88888.00 2015-08-19 20:30:22.875 231 12600.17 71.05 54579.40 88888.00 2015-08-19 20:30:23.000 231 12600.12 71.05 54579.40 88888.00 2015-08-19 20:30:23.125 231 12600.12 71.05 54579.40 88888.00 2015-08-19 20:30:23.250 231 12600.20 71.05 54579.40 88888.00 2015-08-19 20:30:23.375 231 12600.23 71.08 54579.43 88888.00 2015-08-19 20:30:23.500 231 12600.20 71.05 54579.40 88888.00 2015-08-19 20:30:23.625 231 12600.17 71.05 54579.38 88888.00 2015-08-19 20:30:23.750 231 12600.15 71.08 54579.38 88888.00 2015-08-19 20:30:23.875 231 12600.15 71.05 54579.40 88888.00 2015-08-19 20:30:24.000 231 12600.17 71.00 54579.40 88888.00 2015-08-19 20:30:24.125 231 12600.17 71.00 54579.43 88888.00 2015-08-19 20:30:24.250 231 12600.05 71.00 54579.43 88888.00 2015-08-19 20:30:24.375 231 12600.05 70.97 54579.43 88888.00 2015-08-19 20:30:24.500 231 12600.05 70.95 54579.43 88888.00 2015-08-19 20:30:24.625 231 12600.08 70.95 54579.43 88888.00 2015-08-19 20:30:24.750 231 12600.10 70.95 54579.45 88888.00 2015-08-19 20:30:24.875 231 12600.12 70.97 54579.50 88888.00 2015-08-19 20:30:25.000 231 12600.12 70.92 54579.45 88888.00 2015-08-19 20:30:25.125 231 12600.08 70.92 54579.45 88888.00 2015-08-19 20:30:25.250 231 12600.05 70.90 54579.47 88888.00 2015-08-19 20:30:25.375 231 12600.08 70.92 54579.47 88888.00 2015-08-19 20:30:25.500 231 12600.02 70.92 54579.47 88888.00 2015-08-19 20:30:25.625 231 12600.10 70.90 54579.45 88888.00 2015-08-19 20:30:25.750 231 12600.10 70.88 54579.47 88888.00 2015-08-19 20:30:25.875 231 12600.02 70.88 54579.43 88888.00 2015-08-19 20:30:26.000 231 12600.05 70.85 54579.45 88888.00 2015-08-19 20:30:26.125 231 12600.02 70.85 54579.43 88888.00 2015-08-19 20:30:26.250 231 12600.00 70.83 54579.47 88888.00 2015-08-19 20:30:26.375 231 12600.02 70.85 54579.45 88888.00 2015-08-19 20:30:26.500 231 12600.02 70.85 54579.47 88888.00 2015-08-19 20:30:26.625 231 12600.00 70.83 54579.47 88888.00 2015-08-19 20:30:26.750 231 12599.98 70.78 54579.50 88888.00 2015-08-19 20:30:26.875 231 12600.00 70.78 54579.50 88888.00 2015-08-19 20:30:27.000 231 12600.05 70.78 54579.45 88888.00 2015-08-19 20:30:27.125 231 12600.05 70.75 54579.47 88888.00 2015-08-19 20:30:27.250 231 12600.02 70.78 54579.50 88888.00 2015-08-19 20:30:27.375 231 12600.02 70.80 54579.50 88888.00 2015-08-19 20:30:27.500 231 12599.95 70.75 54579.53 88888.00 2015-08-19 20:30:27.625 231 12599.95 70.70 54579.50 88888.00 2015-08-19 20:30:27.750 231 12600.00 70.67 54579.47 88888.00 2015-08-19 20:30:27.875 231 12600.05 70.70 54579.50 88888.00 2015-08-19 20:30:28.000 231 12600.00 70.72 54579.50 88888.00 2015-08-19 20:30:28.125 231 12599.95 70.70 54579.50 88888.00 2015-08-19 20:30:28.250 231 12600.00 70.67 54579.53 88888.00 2015-08-19 20:30:28.375 231 12600.08 70.65 54579.50 88888.00 2015-08-19 20:30:28.500 231 12600.02 70.65 54579.53 88888.00 2015-08-19 20:30:28.625 231 12599.95 70.67 54579.55 88888.00 2015-08-19 20:30:28.750 231 12599.92 70.65 54579.55 88888.00 2015-08-19 20:30:28.875 231 12599.88 70.62 54579.57 88888.00 2015-08-19 20:30:29.000 231 12599.88 70.60 54579.55 88888.00 2015-08-19 20:30:29.125 231 12599.83 70.62 54579.60 88888.00 2015-08-19 20:30:29.250 231 12599.80 70.60 54579.60 88888.00 2015-08-19 20:30:29.375 231 12599.85 70.62 54579.55 88888.00 2015-08-19 20:30:29.500 231 12599.85 70.65 54579.55 88888.00 2015-08-19 20:30:29.625 231 12599.90 70.65 54579.57 88888.00 2015-08-19 20:30:29.750 231 12599.92 70.65 54579.60 88888.00 2015-08-19 20:30:29.875 231 12599.92 70.62 54579.60 88888.00 2015-08-19 20:30:30.000 231 12599.88 70.62 54579.55 88888.00 2015-08-19 20:30:30.125 231 12599.83 70.62 54579.57 88888.00 2015-08-19 20:30:30.250 231 12599.80 70.65 54579.62 88888.00 2015-08-19 20:30:30.375 231 12599.85 70.60 54579.62 88888.00 2015-08-19 20:30:30.500 231 12599.88 70.58 54579.62 88888.00 2015-08-19 20:30:30.625 231 12599.85 70.58 54579.65 88888.00 2015-08-19 20:30:30.750 231 12599.88 70.55 54579.68 88888.00 2015-08-19 20:30:30.875 231 12599.88 70.58 54579.68 88888.00 2015-08-19 20:30:31.000 231 12599.88 70.62 54579.65 88888.00 2015-08-19 20:30:31.125 231 12599.83 70.58 54579.62 88888.00 2015-08-19 20:30:31.250 231 12599.73 70.53 54579.60 88888.00 2015-08-19 20:30:31.375 231 12599.75 70.53 54579.60 88888.00 2015-08-19 20:30:31.500 231 12599.77 70.53 54579.62 88888.00 2015-08-19 20:30:31.625 231 12599.75 70.53 54579.62 88888.00 2015-08-19 20:30:31.750 231 12599.75 70.55 54579.62 88888.00 2015-08-19 20:30:31.875 231 12599.73 70.53 54579.65 88888.00 2015-08-19 20:30:32.000 231 12599.70 70.50 54579.62 88888.00 2015-08-19 20:30:32.125 231 12599.75 70.53 54579.62 88888.00 2015-08-19 20:30:32.250 231 12599.85 70.50 54579.62 88888.00 2015-08-19 20:30:32.375 231 12599.90 70.47 54579.60 88888.00 2015-08-19 20:30:32.500 231 12599.83 70.45 54579.62 88888.00 2015-08-19 20:30:32.625 231 12599.75 70.50 54579.62 88888.00 2015-08-19 20:30:32.750 231 12599.77 70.47 54579.65 88888.00 2015-08-19 20:30:32.875 231 12599.80 70.50 54579.62 88888.00 2015-08-19 20:30:33.000 231 12599.83 70.53 54579.60 88888.00 2015-08-19 20:30:33.125 231 12599.83 70.50 54579.60 88888.00 2015-08-19 20:30:33.250 231 12599.80 70.47 54579.62 88888.00 2015-08-19 20:30:33.375 231 12599.77 70.47 54579.62 88888.00 2015-08-19 20:30:33.500 231 12599.77 70.47 54579.62 88888.00 2015-08-19 20:30:33.625 231 12599.77 70.45 54579.60 88888.00 2015-08-19 20:30:33.750 231 12599.83 70.45 54579.60 88888.00 2015-08-19 20:30:33.875 231 12599.85 70.42 54579.60 88888.00 2015-08-19 20:30:34.000 231 12599.88 70.45 54579.62 88888.00 2015-08-19 20:30:34.125 231 12599.92 70.47 54579.62 88888.00 2015-08-19 20:30:34.250 231 12599.90 70.45 54579.60 88888.00 2015-08-19 20:30:34.375 231 12599.90 70.42 54579.60 88888.00 2015-08-19 20:30:34.500 231 12599.88 70.42 54579.62 88888.00 2015-08-19 20:30:34.625 231 12599.90 70.40 54579.62 88888.00 2015-08-19 20:30:34.750 231 12599.90 70.40 54579.57 88888.00 2015-08-19 20:30:34.875 231 12599.88 70.40 54579.57 88888.00 2015-08-19 20:30:35.000 231 12599.88 70.40 54579.55 88888.00 2015-08-19 20:30:35.125 231 12599.88 70.42 54579.57 88888.00 2015-08-19 20:30:35.250 231 12599.88 70.40 54579.57 88888.00 2015-08-19 20:30:35.375 231 12599.92 70.38 54579.55 88888.00 2015-08-19 20:30:35.500 231 12599.90 70.38 54579.57 88888.00 2015-08-19 20:30:35.625 231 12599.95 70.40 54579.60 88888.00 2015-08-19 20:30:35.750 231 12599.92 70.42 54579.62 88888.00 2015-08-19 20:30:35.875 231 12599.90 70.40 54579.62 88888.00 2015-08-19 20:30:36.000 231 12599.90 70.42 54579.62 88888.00 2015-08-19 20:30:36.125 231 12599.92 70.38 54579.62 88888.00 2015-08-19 20:30:36.250 231 12599.90 70.33 54579.60 88888.00 2015-08-19 20:30:36.375 231 12599.90 70.33 54579.60 88888.00 2015-08-19 20:30:36.500 231 12599.90 70.38 54579.60 88888.00 2015-08-19 20:30:36.625 231 12599.92 70.38 54579.62 88888.00 2015-08-19 20:30:36.750 231 12599.92 70.35 54579.62 88888.00 2015-08-19 20:30:36.875 231 12599.98 70.35 54579.62 88888.00 2015-08-19 20:30:37.000 231 12599.95 70.33 54579.62 88888.00 2015-08-19 20:30:37.125 231 12599.92 70.30 54579.62 88888.00 2015-08-19 20:30:37.250 231 12599.90 70.28 54579.65 88888.00 2015-08-19 20:30:37.375 231 12599.92 70.25 54579.62 88888.00 2015-08-19 20:30:37.500 231 12599.95 70.25 54579.62 88888.00 2015-08-19 20:30:37.625 231 12599.95 70.28 54579.65 88888.00 2015-08-19 20:30:37.750 231 12599.98 70.30 54579.65 88888.00 2015-08-19 20:30:37.875 231 12599.92 70.25 54579.65 88888.00 2015-08-19 20:30:38.000 231 12599.88 70.22 54579.65 88888.00 2015-08-19 20:30:38.125 231 12599.88 70.28 54579.62 88888.00 2015-08-19 20:30:38.250 231 12599.95 70.25 54579.65 88888.00 2015-08-19 20:30:38.375 231 12599.98 70.22 54579.68 88888.00 2015-08-19 20:30:38.500 231 12599.92 70.20 54579.70 88888.00 2015-08-19 20:30:38.625 231 12599.95 70.20 54579.62 88888.00 2015-08-19 20:30:38.750 231 12599.98 70.20 54579.62 88888.00 2015-08-19 20:30:38.875 231 12599.95 70.20 54579.62 88888.00 2015-08-19 20:30:39.000 231 12599.88 70.17 54579.68 88888.00 2015-08-19 20:30:39.125 231 12599.90 70.17 54579.68 88888.00 2015-08-19 20:30:39.250 231 12599.88 70.20 54579.70 88888.00 2015-08-19 20:30:39.375 231 12599.90 70.22 54579.70 88888.00 2015-08-19 20:30:39.500 231 12599.90 70.20 54579.68 88888.00 2015-08-19 20:30:39.625 231 12599.80 70.17 54579.60 88888.00 2015-08-19 20:30:39.750 231 12599.83 70.17 54579.57 88888.00 2015-08-19 20:30:39.875 231 12599.90 70.15 54579.62 88888.00 2015-08-19 20:30:40.000 231 12599.90 70.12 54579.62 88888.00 2015-08-19 20:30:40.125 231 12599.83 70.12 54579.60 88888.00 2015-08-19 20:30:40.250 231 12599.75 70.12 54579.60 88888.00 2015-08-19 20:30:40.375 231 12599.75 70.15 54579.60 88888.00 2015-08-19 20:30:40.500 231 12599.77 70.15 54579.62 88888.00 2015-08-19 20:30:40.625 231 12599.80 70.17 54579.68 88888.00 2015-08-19 20:30:40.750 231 12599.83 70.15 54579.68 88888.00 2015-08-19 20:30:40.875 231 12599.85 70.12 54579.65 88888.00 2015-08-19 20:30:41.000 231 12599.85 70.12 54579.62 88888.00 2015-08-19 20:30:41.125 231 12599.95 70.12 54579.62 88888.00 2015-08-19 20:30:41.250 231 12599.95 70.10 54579.65 88888.00 2015-08-19 20:30:41.375 231 12599.92 70.08 54579.62 88888.00 2015-08-19 20:30:41.500 231 12599.92 70.10 54579.62 88888.00 2015-08-19 20:30:41.625 231 12599.92 70.10 54579.68 88888.00 2015-08-19 20:30:41.750 231 12599.92 70.12 54579.68 88888.00 2015-08-19 20:30:41.875 231 12599.90 70.10 54579.65 88888.00 2015-08-19 20:30:42.000 231 12599.85 70.08 54579.62 88888.00 2015-08-19 20:30:42.125 231 12599.83 70.10 54579.68 88888.00 2015-08-19 20:30:42.250 231 12599.83 70.08 54579.70 88888.00 2015-08-19 20:30:42.375 231 12599.83 70.10 54579.68 88888.00 2015-08-19 20:30:42.500 231 12599.85 70.12 54579.68 88888.00 2015-08-19 20:30:42.625 231 12599.88 70.15 54579.70 88888.00 2015-08-19 20:30:42.750 231 12599.83 70.12 54579.75 88888.00 2015-08-19 20:30:42.875 231 12599.85 70.10 54579.70 88888.00 2015-08-19 20:30:43.000 231 12599.88 70.12 54579.70 88888.00 2015-08-19 20:30:43.125 231 12599.85 70.12 54579.70 88888.00 2015-08-19 20:30:43.250 231 12599.80 70.15 54579.72 88888.00 2015-08-19 20:30:43.375 231 12599.88 70.15 54579.72 88888.00 2015-08-19 20:30:43.500 231 12599.92 70.15 54579.75 88888.00 2015-08-19 20:30:43.625 231 12599.90 70.17 54579.75 88888.00 2015-08-19 20:30:43.750 231 12599.83 70.17 54579.72 88888.00 2015-08-19 20:30:43.875 231 12599.85 70.17 54579.72 88888.00 2015-08-19 20:30:44.000 231 12599.92 70.22 54579.75 88888.00 2015-08-19 20:30:44.125 231 12599.92 70.20 54579.78 88888.00 2015-08-19 20:30:44.250 231 12599.85 70.17 54579.78 88888.00 2015-08-19 20:30:44.375 231 12599.90 70.17 54579.78 88888.00 2015-08-19 20:30:44.500 231 12599.92 70.22 54579.78 88888.00 2015-08-19 20:30:44.625 231 12599.92 70.17 54579.75 88888.00 2015-08-19 20:30:44.750 231 12599.90 70.20 54579.68 88888.00 2015-08-19 20:30:44.875 231 12599.95 70.20 54579.72 88888.00 2015-08-19 20:30:45.000 231 12599.98 70.25 54579.72 88888.00 2015-08-19 20:30:45.125 231 12599.98 70.28 54579.72 88888.00 2015-08-19 20:30:45.250 231 12599.95 70.28 54579.72 88888.00 2015-08-19 20:30:45.375 231 12599.95 70.25 54579.72 88888.00 2015-08-19 20:30:45.500 231 12599.95 70.28 54579.72 88888.00 2015-08-19 20:30:45.625 231 12599.92 70.28 54579.68 88888.00 2015-08-19 20:30:45.750 231 12599.92 70.28 54579.68 88888.00 2015-08-19 20:30:45.875 231 12599.98 70.28 54579.70 88888.00 2015-08-19 20:30:46.000 231 12600.00 70.33 54579.70 88888.00 2015-08-19 20:30:46.125 231 12599.98 70.33 54579.70 88888.00 2015-08-19 20:30:46.250 231 12599.92 70.33 54579.72 88888.00 2015-08-19 20:30:46.375 231 12599.95 70.35 54579.70 88888.00 2015-08-19 20:30:46.500 231 12599.98 70.33 54579.70 88888.00 2015-08-19 20:30:46.625 231 12599.98 70.30 54579.65 88888.00 2015-08-19 20:30:46.750 231 12599.95 70.30 54579.65 88888.00 2015-08-19 20:30:46.875 231 12600.00 70.30 54579.65 88888.00 2015-08-19 20:30:47.000 231 12600.05 70.35 54579.60 88888.00 2015-08-19 20:30:47.125 231 12600.05 70.35 54579.62 88888.00 2015-08-19 20:30:47.250 231 12599.98 70.35 54579.68 88888.00 2015-08-19 20:30:47.375 231 12599.92 70.38 54579.68 88888.00 2015-08-19 20:30:47.500 231 12599.92 70.40 54579.68 88888.00 2015-08-19 20:30:47.625 231 12599.98 70.42 54579.65 88888.00 2015-08-19 20:30:47.750 231 12599.95 70.42 54579.65 88888.00 2015-08-19 20:30:47.875 231 12600.00 70.40 54579.65 88888.00 2015-08-19 20:30:48.000 231 12600.05 70.42 54579.65 88888.00 2015-08-19 20:30:48.125 231 12600.10 70.42 54579.68 88888.00 2015-08-19 20:30:48.250 231 12600.05 70.42 54579.72 88888.00 2015-08-19 20:30:48.375 231 12600.08 70.42 54579.70 88888.00 2015-08-19 20:30:48.500 231 12600.08 70.42 54579.68 88888.00 2015-08-19 20:30:48.625 231 12600.10 70.42 54579.65 88888.00 2015-08-19 20:30:48.750 231 12600.10 70.45 54579.68 88888.00 2015-08-19 20:30:48.875 231 12600.08 70.42 54579.70 88888.00 2015-08-19 20:30:49.000 231 12600.05 70.42 54579.68 88888.00 2015-08-19 20:30:49.125 231 12600.00 70.45 54579.68 88888.00 2015-08-19 20:30:49.250 231 12599.98 70.45 54579.70 88888.00 2015-08-19 20:30:49.375 231 12600.08 70.45 54579.68 88888.00 2015-08-19 20:30:49.500 231 12600.12 70.45 54579.68 88888.00 2015-08-19 20:30:49.625 231 12600.12 70.42 54579.65 88888.00 2015-08-19 20:30:49.750 231 12600.10 70.42 54579.68 88888.00 2015-08-19 20:30:49.875 231 12600.08 70.45 54579.65 88888.00 2015-08-19 20:30:50.000 231 12600.08 70.45 54579.65 88888.00 2015-08-19 20:30:50.125 231 12600.08 70.45 54579.65 88888.00 2015-08-19 20:30:50.250 231 12600.12 70.45 54579.70 88888.00 2015-08-19 20:30:50.375 231 12600.15 70.47 54579.68 88888.00 2015-08-19 20:30:50.500 231 12600.10 70.47 54579.68 88888.00 2015-08-19 20:30:50.625 231 12600.08 70.50 54579.68 88888.00 2015-08-19 20:30:50.750 231 12600.10 70.50 54579.70 88888.00 2015-08-19 20:30:50.875 231 12600.10 70.47 54579.68 88888.00 2015-08-19 20:30:51.000 231 12600.05 70.45 54579.68 88888.00 2015-08-19 20:30:51.125 231 12600.02 70.45 54579.70 88888.00 2015-08-19 20:30:51.250 231 12600.08 70.45 54579.70 88888.00 2015-08-19 20:30:51.375 231 12600.15 70.45 54579.70 88888.00 2015-08-19 20:30:51.500 231 12600.10 70.45 54579.70 88888.00 2015-08-19 20:30:51.625 231 12600.08 70.45 54579.70 88888.00 2015-08-19 20:30:51.750 231 12600.05 70.45 54579.70 88888.00 2015-08-19 20:30:51.875 231 12599.98 70.42 54579.70 88888.00 2015-08-19 20:30:52.000 231 12599.95 70.40 54579.70 88888.00 2015-08-19 20:30:52.125 231 12599.95 70.45 54579.65 88888.00 2015-08-19 20:30:52.250 231 12599.92 70.45 54579.65 88888.00 2015-08-19 20:30:52.375 231 12599.92 70.45 54579.65 88888.00 2015-08-19 20:30:52.500 231 12599.92 70.45 54579.68 88888.00 2015-08-19 20:30:52.625 231 12599.95 70.45 54579.65 88888.00 2015-08-19 20:30:52.750 231 12599.95 70.45 54579.68 88888.00 2015-08-19 20:30:52.875 231 12599.95 70.42 54579.68 88888.00 2015-08-19 20:30:53.000 231 12599.98 70.45 54579.68 88888.00 2015-08-19 20:30:53.125 231 12600.00 70.42 54579.68 88888.00 2015-08-19 20:30:53.250 231 12599.90 70.40 54579.70 88888.00 2015-08-19 20:30:53.375 231 12599.95 70.45 54579.70 88888.00 2015-08-19 20:30:53.500 231 12599.98 70.47 54579.70 88888.00 2015-08-19 20:30:53.625 231 12599.98 70.45 54579.70 88888.00 2015-08-19 20:30:53.750 231 12599.95 70.45 54579.70 88888.00 2015-08-19 20:30:53.875 231 12599.98 70.45 54579.72 88888.00 2015-08-19 20:30:54.000 231 12599.92 70.45 54579.72 88888.00 2015-08-19 20:30:54.125 231 12599.88 70.42 54579.72 88888.00 2015-08-19 20:30:54.250 231 12599.83 70.42 54579.72 88888.00 2015-08-19 20:30:54.375 231 12599.85 70.42 54579.72 88888.00 2015-08-19 20:30:54.500 231 12599.88 70.45 54579.75 88888.00 2015-08-19 20:30:54.625 231 12599.92 70.42 54579.78 88888.00 2015-08-19 20:30:54.750 231 12599.95 70.45 54579.78 88888.00 2015-08-19 20:30:54.875 231 12599.88 70.42 54579.75 88888.00 2015-08-19 20:30:55.000 231 12599.80 70.40 54579.75 88888.00 2015-08-19 20:30:55.125 231 12599.80 70.42 54579.75 88888.00 2015-08-19 20:30:55.250 231 12599.80 70.40 54579.75 88888.00 2015-08-19 20:30:55.375 231 12599.83 70.40 54579.72 88888.00 2015-08-19 20:30:55.500 231 12599.80 70.40 54579.72 88888.00 2015-08-19 20:30:55.625 231 12599.75 70.40 54579.75 88888.00 2015-08-19 20:30:55.750 231 12599.73 70.38 54579.78 88888.00 2015-08-19 20:30:55.875 231 12599.77 70.35 54579.80 88888.00 2015-08-19 20:30:56.000 231 12599.83 70.33 54579.75 88888.00 2015-08-19 20:30:56.125 231 12599.75 70.38 54579.75 88888.00 2015-08-19 20:30:56.250 231 12599.70 70.38 54579.78 88888.00 2015-08-19 20:30:56.375 231 12599.67 70.35 54579.78 88888.00 2015-08-19 20:30:56.500 231 12599.70 70.38 54579.80 88888.00 2015-08-19 20:30:56.625 231 12599.75 70.40 54579.80 88888.00 2015-08-19 20:30:56.750 231 12599.75 70.40 54579.80 88888.00 2015-08-19 20:30:56.875 231 12599.67 70.40 54579.80 88888.00 2015-08-19 20:30:57.000 231 12599.67 70.38 54579.72 88888.00 2015-08-19 20:30:57.125 231 12599.75 70.35 54579.78 88888.00 2015-08-19 20:30:57.250 231 12599.75 70.33 54579.80 88888.00 2015-08-19 20:30:57.375 231 12599.75 70.35 54579.80 88888.00 2015-08-19 20:30:57.500 231 12599.77 70.35 54579.80 88888.00 2015-08-19 20:30:57.625 231 12599.75 70.30 54579.78 88888.00 2015-08-19 20:30:57.750 231 12599.73 70.30 54579.75 88888.00 2015-08-19 20:30:57.875 231 12599.70 70.30 54579.78 88888.00 2015-08-19 20:30:58.000 231 12599.75 70.30 54579.80 88888.00 2015-08-19 20:30:58.125 231 12599.77 70.28 54579.78 88888.00 2015-08-19 20:30:58.250 231 12599.80 70.30 54579.80 88888.00 2015-08-19 20:30:58.375 231 12599.80 70.30 54579.80 88888.00 2015-08-19 20:30:58.500 231 12599.75 70.28 54579.78 88888.00 2015-08-19 20:30:58.625 231 12599.73 70.25 54579.78 88888.00 2015-08-19 20:30:58.750 231 12599.80 70.25 54579.80 88888.00 2015-08-19 20:30:58.875 231 12599.80 70.25 54579.80 88888.00 2015-08-19 20:30:59.000 231 12599.80 70.25 54579.80 88888.00 2015-08-19 20:30:59.125 231 12599.83 70.25 54579.80 88888.00 2015-08-19 20:30:59.250 231 12599.83 70.20 54579.82 88888.00 2015-08-19 20:30:59.375 231 12599.88 70.22 54579.82 88888.00 2015-08-19 20:30:59.500 231 12599.83 70.20 54579.75 88888.00 2015-08-19 20:30:59.625 231 12599.77 70.20 54579.80 88888.00 2015-08-19 20:30:59.750 231 12599.77 70.17 54579.85 88888.00 2015-08-19 20:30:59.875 231 12599.75 70.20 54579.85 88888.00 2015-08-19 20:31:00.000 231 12599.77 70.20 54579.85 88888.00 2015-08-19 20:31:00.125 231 12599.85 70.22 54579.88 88888.00 2015-08-19 20:31:00.250 231 12599.88 70.20 54579.88 88888.00 2015-08-19 20:31:00.375 231 12599.88 70.20 54579.85 88888.00 2015-08-19 20:31:00.500 231 12599.77 70.15 54579.85 88888.00 2015-08-19 20:31:00.625 231 12599.77 70.15 54579.85 88888.00 2015-08-19 20:31:00.750 231 12599.80 70.17 54579.82 88888.00 2015-08-19 20:31:00.875 231 12599.85 70.15 54579.82 88888.00 2015-08-19 20:31:01.000 231 12599.80 70.10 54579.80 88888.00 2015-08-19 20:31:01.125 231 12599.75 70.12 54579.80 88888.00 2015-08-19 20:31:01.250 231 12599.77 70.12 54579.85 88888.00 2015-08-19 20:31:01.375 231 12599.83 70.12 54579.85 88888.00 2015-08-19 20:31:01.500 231 12599.80 70.08 54579.85 88888.00 2015-08-19 20:31:01.625 231 12599.77 70.00 54579.82 88888.00 2015-08-19 20:31:01.750 231 12599.85 70.03 54579.80 88888.00 2015-08-19 20:31:01.875 231 12599.88 70.03 54579.88 88888.00 2015-08-19 20:31:02.000 231 12599.90 70.03 54579.88 88888.00 2015-08-19 20:31:02.125 231 12599.85 70.00 54579.88 88888.00 2015-08-19 20:31:02.250 231 12599.83 70.00 54579.88 88888.00 2015-08-19 20:31:02.375 231 12599.88 70.00 54579.88 88888.00 2015-08-19 20:31:02.500 231 12599.92 70.03 54579.90 88888.00 2015-08-19 20:31:02.625 231 12599.88 69.97 54579.90 88888.00 2015-08-19 20:31:02.750 231 12599.80 69.95 54579.90 88888.00 2015-08-19 20:31:02.875 231 12599.83 69.95 54579.85 88888.00 2015-08-19 20:31:03.000 231 12599.92 69.92 54579.88 88888.00 2015-08-19 20:31:03.125 231 12599.98 69.90 54579.88 88888.00 2015-08-19 20:31:03.250 231 12599.90 69.85 54579.88 88888.00 2015-08-19 20:31:03.375 231 12599.92 69.85 54579.85 88888.00 2015-08-19 20:31:03.500 231 12599.85 69.88 54579.85 88888.00 2015-08-19 20:31:03.625 231 12599.85 69.85 54579.85 88888.00 2015-08-19 20:31:03.750 231 12599.90 69.80 54579.85 88888.00 2015-08-19 20:31:03.875 231 12599.95 69.80 54579.82 88888.00 2015-08-19 20:31:04.000 231 12599.95 69.80 54579.85 88888.00 2015-08-19 20:31:04.125 231 12599.90 69.85 54579.85 88888.00 2015-08-19 20:31:04.250 231 12599.95 69.85 54579.88 88888.00 2015-08-19 20:31:04.375 231 12600.02 69.80 54579.88 88888.00 2015-08-19 20:31:04.500 231 12600.02 69.78 54579.88 88888.00 2015-08-19 20:31:04.625 231 12600.02 69.75 54579.85 88888.00 2015-08-19 20:31:04.750 231 12600.00 69.75 54579.88 88888.00 2015-08-19 20:31:04.875 231 12600.00 69.70 54579.88 88888.00 2015-08-19 20:31:05.000 231 12600.02 69.67 54579.85 88888.00 2015-08-19 20:31:05.125 231 12600.00 69.70 54579.88 88888.00 2015-08-19 20:31:05.250 231 12599.90 69.70 54579.90 88888.00 2015-08-19 20:31:05.375 231 12599.92 69.75 54579.90 88888.00 2015-08-19 20:31:05.500 231 12600.00 69.72 54579.90 88888.00 2015-08-19 20:31:05.625 231 12600.05 69.72 54579.88 88888.00 2015-08-19 20:31:05.750 231 12600.00 69.70 54579.88 88888.00 2015-08-19 20:31:05.875 231 12599.95 69.70 54579.88 88888.00 2015-08-19 20:31:06.000 231 12599.95 69.65 54579.88 88888.00 2015-08-19 20:31:06.125 231 12599.98 69.62 54579.88 88888.00 2015-08-19 20:31:06.250 231 12599.98 69.65 54579.93 88888.00 2015-08-19 20:31:06.375 231 12599.95 69.65 54579.95 88888.00 2015-08-19 20:31:06.500 231 12599.92 69.62 54579.93 88888.00 2015-08-19 20:31:06.625 231 12599.95 69.60 54579.93 88888.00 2015-08-19 20:31:06.750 231 12599.98 69.58 54579.90 88888.00 2015-08-19 20:31:06.875 231 12599.98 69.58 54579.93 88888.00 2015-08-19 20:31:07.000 231 12599.98 69.60 54579.93 88888.00 2015-08-19 20:31:07.125 231 12600.00 69.60 54579.90 88888.00 2015-08-19 20:31:07.250 231 12599.98 69.60 54579.90 88888.00 2015-08-19 20:31:07.375 231 12599.98 69.55 54579.93 88888.00 2015-08-19 20:31:07.500 231 12599.98 69.58 54579.90 88888.00 2015-08-19 20:31:07.625 231 12600.00 69.58 54579.95 88888.00 2015-08-19 20:31:07.750 231 12600.02 69.60 54579.97 88888.00 2015-08-19 20:31:07.875 231 12600.02 69.58 54579.95 88888.00 2015-08-19 20:31:08.000 231 12600.00 69.53 54579.93 88888.00 2015-08-19 20:31:08.125 231 12600.00 69.55 54579.95 88888.00 2015-08-19 20:31:08.250 231 12600.05 69.55 54579.97 88888.00 2015-08-19 20:31:08.375 231 12600.05 69.55 54579.95 88888.00 2015-08-19 20:31:08.500 231 12600.00 69.55 54579.95 88888.00 2015-08-19 20:31:08.625 231 12599.98 69.55 54579.93 88888.00 2015-08-19 20:31:08.750 231 12600.00 69.55 54579.95 88888.00 2015-08-19 20:31:08.875 231 12600.02 69.53 54579.95 88888.00 2015-08-19 20:31:09.000 231 12600.05 69.53 54579.90 88888.00 2015-08-19 20:31:09.125 231 12600.05 69.55 54579.95 88888.00 2015-08-19 20:31:09.250 231 12600.05 69.53 54579.95 88888.00 2015-08-19 20:31:09.375 231 12600.08 69.53 54579.95 88888.00 2015-08-19 20:31:09.500 231 12600.08 69.50 54579.95 88888.00 2015-08-19 20:31:09.625 231 12600.05 69.50 54579.93 88888.00 2015-08-19 20:31:09.750 231 12600.00 69.50 54579.88 88888.00 2015-08-19 20:31:09.875 231 12600.00 69.50 54579.90 88888.00 2015-08-19 20:31:10.000 231 12600.00 69.50 54579.93 88888.00 2015-08-19 20:31:10.125 231 12599.98 69.53 54579.95 88888.00 2015-08-19 20:31:10.250 231 12599.95 69.53 54579.93 88888.00 2015-08-19 20:31:10.375 231 12599.90 69.50 54579.90 88888.00 2015-08-19 20:31:10.500 231 12599.88 69.47 54579.88 88888.00 2015-08-19 20:31:10.625 231 12599.92 69.47 54579.88 88888.00 2015-08-19 20:31:10.750 231 12599.95 69.47 54579.90 88888.00 2015-08-19 20:31:10.875 231 12599.95 69.50 54579.90 88888.00 2015-08-19 20:31:11.000 231 12600.00 69.50 54579.90 88888.00 2015-08-19 20:31:11.125 231 12600.00 69.50 54579.93 88888.00 2015-08-19 20:31:11.250 231 12599.95 69.50 54579.93 88888.00 2015-08-19 20:31:11.375 231 12599.98 69.50 54579.90 88888.00 2015-08-19 20:31:11.500 231 12599.95 69.53 54579.93 88888.00 2015-08-19 20:31:11.625 231 12599.98 69.53 54579.93 88888.00 2015-08-19 20:31:11.750 231 12600.00 69.50 54579.93 88888.00 2015-08-19 20:31:11.875 231 12599.98 69.53 54579.93 88888.00 2015-08-19 20:31:12.000 231 12599.95 69.53 54579.95 88888.00 2015-08-19 20:31:12.125 231 12599.98 69.55 54579.93 88888.00 2015-08-19 20:31:12.250 231 12600.02 69.55 54579.95 88888.00 2015-08-19 20:31:12.375 231 12600.05 69.58 54579.95 88888.00 2015-08-19 20:31:12.500 231 12600.02 69.55 54579.93 88888.00 2015-08-19 20:31:12.625 231 12599.95 69.53 54579.93 88888.00 2015-08-19 20:31:12.750 231 12599.95 69.55 54579.95 88888.00 2015-08-19 20:31:12.875 231 12599.90 69.60 54579.97 88888.00 2015-08-19 20:31:13.000 231 12599.90 69.58 54579.95 88888.00 2015-08-19 20:31:13.125 231 12599.90 69.55 54579.95 88888.00 2015-08-19 20:31:13.250 231 12599.95 69.60 54579.97 88888.00 2015-08-19 20:31:13.375 231 12600.00 69.65 54579.95 88888.00 2015-08-19 20:31:13.500 231 12599.98 69.62 54579.93 88888.00 2015-08-19 20:31:13.625 231 12599.95 69.62 54579.90 88888.00 2015-08-19 20:31:13.750 231 12600.00 69.60 54579.93 88888.00 2015-08-19 20:31:13.875 231 12600.02 69.60 54579.93 88888.00 2015-08-19 20:31:14.000 231 12600.00 69.60 54579.93 88888.00 2015-08-19 20:31:14.125 231 12599.98 69.60 54579.95 88888.00 2015-08-19 20:31:14.250 231 12599.95 69.62 54579.95 88888.00 2015-08-19 20:31:14.375 231 12600.00 69.62 54579.95 88888.00 2015-08-19 20:31:14.500 231 12599.95 69.62 54579.95 88888.00 2015-08-19 20:31:14.625 231 12599.92 69.62 54579.90 88888.00 2015-08-19 20:31:14.750 231 12600.02 69.67 54579.93 88888.00 2015-08-19 20:31:14.875 231 12600.05 69.70 54579.95 88888.00 2015-08-19 20:31:15.000 231 12600.02 69.70 54579.93 88888.00 2015-08-19 20:31:15.125 231 12600.00 69.65 54579.93 88888.00 2015-08-19 20:31:15.250 231 12599.92 69.65 54579.95 88888.00 2015-08-19 20:31:15.375 231 12599.95 69.70 54579.93 88888.00 2015-08-19 20:31:15.500 231 12599.98 69.72 54579.90 88888.00 2015-08-19 20:31:15.625 231 12599.98 69.70 54579.90 88888.00 2015-08-19 20:31:15.750 231 12599.92 69.72 54579.93 88888.00 2015-08-19 20:31:15.875 231 12599.98 69.72 54579.90 88888.00 2015-08-19 20:31:16.000 231 12600.05 69.72 54579.90 88888.00 2015-08-19 20:31:16.125 231 12600.05 69.70 54579.90 88888.00 2015-08-19 20:31:16.250 231 12600.00 69.72 54579.90 88888.00 2015-08-19 20:31:16.375 231 12600.02 69.72 54579.88 88888.00 2015-08-19 20:31:16.500 231 12600.00 69.72 54579.88 88888.00 2015-08-19 20:31:16.625 231 12600.00 69.72 54579.85 88888.00 2015-08-19 20:31:16.750 231 12599.95 69.75 54579.85 88888.00 2015-08-19 20:31:16.875 231 12599.98 69.75 54579.90 88888.00 2015-08-19 20:31:17.000 231 12600.02 69.78 54579.90 88888.00 2015-08-19 20:31:17.125 231 12599.95 69.78 54579.88 88888.00 2015-08-19 20:31:17.250 231 12599.90 69.75 54579.88 88888.00 2015-08-19 20:31:17.375 231 12599.95 69.75 54579.85 88888.00 2015-08-19 20:31:17.500 231 12599.98 69.78 54579.90 88888.00 2015-08-19 20:31:17.625 231 12599.95 69.83 54579.90 88888.00 2015-08-19 20:31:17.750 231 12599.98 69.83 54579.90 88888.00 2015-08-19 20:31:17.875 231 12599.95 69.80 54579.93 88888.00 2015-08-19 20:31:18.000 231 12599.95 69.83 54579.93 88888.00 2015-08-19 20:31:18.125 231 12599.95 69.83 54579.90 88888.00 2015-08-19 20:31:18.250 231 12599.90 69.85 54579.93 88888.00 2015-08-19 20:31:18.375 231 12599.95 69.85 54579.95 88888.00 2015-08-19 20:31:18.500 231 12599.92 69.85 54579.97 88888.00 2015-08-19 20:31:18.625 231 12599.95 69.83 54579.93 88888.00 2015-08-19 20:31:18.750 231 12599.92 69.83 54579.95 88888.00 2015-08-19 20:31:18.875 231 12599.95 69.85 54579.93 88888.00 2015-08-19 20:31:19.000 231 12599.98 69.85 54579.95 88888.00 2015-08-19 20:31:19.125 231 12599.92 69.90 54579.97 88888.00 2015-08-19 20:31:19.250 231 12599.92 69.85 54579.97 88888.00 2015-08-19 20:31:19.375 231 12599.95 69.85 54579.95 88888.00 2015-08-19 20:31:19.500 231 12599.90 69.85 54579.97 88888.00 2015-08-19 20:31:19.625 231 12599.88 69.90 54579.97 88888.00 2015-08-19 20:31:19.750 231 12599.85 69.90 54579.97 88888.00 2015-08-19 20:31:19.875 231 12599.80 69.88 54579.97 88888.00 2015-08-19 20:31:20.000 231 12599.77 69.80 54579.93 88888.00 2015-08-19 20:31:20.125 231 12599.77 69.85 54579.95 88888.00 2015-08-19 20:31:20.250 231 12599.80 69.85 54579.95 88888.00 2015-08-19 20:31:20.375 231 12599.83 69.90 54579.95 88888.00 2015-08-19 20:31:20.500 231 12599.75 69.85 54579.95 88888.00 2015-08-19 20:31:20.625 231 12599.73 69.85 54579.97 88888.00 2015-08-19 20:31:20.750 231 12599.75 69.83 54579.95 88888.00 2015-08-19 20:31:20.875 231 12599.73 69.83 54579.95 88888.00 2015-08-19 20:31:21.000 231 12599.70 69.85 54579.93 88888.00 2015-08-19 20:31:21.125 231 12599.70 69.85 54579.93 88888.00 2015-08-19 20:31:21.250 231 12599.73 69.83 54579.95 88888.00 2015-08-19 20:31:21.375 231 12599.75 69.85 54579.93 88888.00 2015-08-19 20:31:21.500 231 12599.77 69.83 54579.95 88888.00 2015-08-19 20:31:21.625 231 12599.77 69.83 54579.95 88888.00 2015-08-19 20:31:21.750 231 12599.67 69.85 54579.97 88888.00 2015-08-19 20:31:21.875 231 12599.58 69.80 54579.95 88888.00 2015-08-19 20:31:22.000 231 12599.58 69.78 54579.90 88888.00 2015-08-19 20:31:22.125 231 12599.62 69.78 54579.93 88888.00 2015-08-19 20:31:22.250 231 12599.67 69.75 54579.97 88888.00 2015-08-19 20:31:22.375 231 12599.65 69.75 54579.97 88888.00 2015-08-19 20:31:22.500 231 12599.67 69.72 54579.97 88888.00 2015-08-19 20:31:22.625 231 12599.67 69.72 54579.95 88888.00 2015-08-19 20:31:22.750 231 12599.62 69.70 54579.93 88888.00 2015-08-19 20:31:22.875 231 12599.67 69.67 54579.93 88888.00 2015-08-19 20:31:23.000 231 12599.73 69.67 54579.95 88888.00 2015-08-19 20:31:23.125 231 12599.67 69.70 54579.95 88888.00 2015-08-19 20:31:23.250 231 12599.65 69.67 54579.97 88888.00 2015-08-19 20:31:23.375 231 12599.62 69.67 54579.95 88888.00 2015-08-19 20:31:23.500 231 12599.62 69.65 54579.95 88888.00 2015-08-19 20:31:23.625 231 12599.62 69.62 54580.00 88888.00 2015-08-19 20:31:23.750 231 12599.60 69.60 54580.00 88888.00 2015-08-19 20:31:23.875 231 12599.60 69.62 54580.00 88888.00 2015-08-19 20:31:24.000 231 12599.60 69.60 54580.03 88888.00 2015-08-19 20:31:24.125 231 12599.65 69.58 54580.05 88888.00 2015-08-19 20:31:24.250 231 12599.65 69.55 54580.05 88888.00 2015-08-19 20:31:24.375 231 12599.67 69.55 54580.05 88888.00 2015-08-19 20:31:24.500 231 12599.65 69.55 54580.03 88888.00 2015-08-19 20:31:24.625 231 12599.60 69.53 54580.03 88888.00 2015-08-19 20:31:24.750 231 12599.60 69.55 54580.05 88888.00 2015-08-19 20:31:24.875 231 12599.60 69.55 54580.03 88888.00 2015-08-19 20:31:25.000 231 12599.58 69.50 54580.05 88888.00 2015-08-19 20:31:25.125 231 12599.55 69.47 54580.05 88888.00 2015-08-19 20:31:25.250 231 12599.58 69.45 54580.05 88888.00 2015-08-19 20:31:25.375 231 12599.62 69.45 54580.05 88888.00 2015-08-19 20:31:25.500 231 12599.70 69.45 54580.07 88888.00 2015-08-19 20:31:25.625 231 12599.67 69.40 54580.10 88888.00 2015-08-19 20:31:25.750 231 12599.62 69.38 54580.07 88888.00 2015-08-19 20:31:25.875 231 12599.67 69.35 54580.07 88888.00 2015-08-19 20:31:26.000 231 12599.65 69.33 54580.07 88888.00 2015-08-19 20:31:26.125 231 12599.60 69.33 54580.12 88888.00 2015-08-19 20:31:26.250 231 12599.60 69.33 54580.10 88888.00 2015-08-19 20:31:26.375 231 12599.58 69.30 54580.10 88888.00 2015-08-19 20:31:26.500 231 12599.58 69.25 54580.10 88888.00 2015-08-19 20:31:26.625 231 12599.60 69.25 54580.07 88888.00 2015-08-19 20:31:26.750 231 12599.60 69.22 54580.05 88888.00 2015-08-19 20:31:26.875 231 12599.62 69.20 54580.07 88888.00 2015-08-19 20:31:27.000 231 12599.62 69.20 54580.07 88888.00 2015-08-19 20:31:27.125 231 12599.62 69.15 54580.07 88888.00 2015-08-19 20:31:27.250 231 12599.65 69.10 54580.05 88888.00 2015-08-19 20:31:27.375 231 12599.70 69.10 54580.05 88888.00 2015-08-19 20:31:27.500 231 12599.70 69.08 54580.07 88888.00 2015-08-19 20:31:27.625 231 12599.67 69.08 54580.07 88888.00 2015-08-19 20:31:27.750 231 12599.70 69.03 54580.07 88888.00 2015-08-19 20:31:27.875 231 12599.67 69.00 54580.07 88888.00 2015-08-19 20:31:28.000 231 12599.67 69.00 54580.07 88888.00 2015-08-19 20:31:28.125 231 12599.70 68.97 54580.07 88888.00 2015-08-19 20:31:28.250 231 12599.75 68.92 54580.05 88888.00 2015-08-19 20:31:28.375 231 12599.73 68.88 54580.05 88888.00 2015-08-19 20:31:28.500 231 12599.80 68.90 54580.05 88888.00 2015-08-19 20:31:28.625 231 12599.80 68.88 54580.07 88888.00 2015-08-19 20:31:28.750 231 12599.77 68.90 54580.05 88888.00 2015-08-19 20:31:28.875 231 12599.75 68.88 54580.05 88888.00 2015-08-19 20:31:29.000 231 12599.75 68.88 54580.07 88888.00 2015-08-19 20:31:29.125 231 12599.73 68.83 54580.07 88888.00 2015-08-19 20:31:29.250 231 12599.80 68.80 54580.07 88888.00 2015-08-19 20:31:29.375 231 12599.92 68.83 54580.05 88888.00 2015-08-19 20:31:29.500 231 12599.92 68.83 54580.05 88888.00 2015-08-19 20:31:29.625 231 12599.90 68.80 54580.05 88888.00 2015-08-19 20:31:29.750 231 12599.90 68.78 54580.05 88888.00 2015-08-19 20:31:29.875 231 12599.95 68.75 54580.03 88888.00 2015-08-19 20:31:30.000 231 12599.98 68.72 54580.03 88888.00 2015-08-19 20:31:30.125 231 12599.98 68.72 54580.07 88888.00 2015-08-19 20:31:30.250 231 12599.98 68.70 54580.07 88888.00 2015-08-19 20:31:30.375 231 12600.00 68.72 54580.07 88888.00 2015-08-19 20:31:30.500 231 12599.95 68.70 54580.05 88888.00 2015-08-19 20:31:30.625 231 12600.00 68.65 54580.05 88888.00 2015-08-19 20:31:30.750 231 12600.05 68.65 54580.05 88888.00 2015-08-19 20:31:30.875 231 12600.05 68.65 54580.05 88888.00 2015-08-19 20:31:31.000 231 12600.02 68.62 54580.05 88888.00 2015-08-19 20:31:31.125 231 12600.05 68.62 54580.05 88888.00 2015-08-19 20:31:31.250 231 12600.02 68.58 54580.05 88888.00 2015-08-19 20:31:31.375 231 12600.08 68.60 54580.05 88888.00 2015-08-19 20:31:31.500 231 12600.12 68.58 54580.05 88888.00 2015-08-19 20:31:31.625 231 12600.15 68.53 54580.05 88888.00 2015-08-19 20:31:31.750 231 12600.23 68.55 54580.05 88888.00 2015-08-19 20:31:31.875 231 12600.27 68.53 54580.05 88888.00 2015-08-19 20:31:32.000 231 12600.25 68.47 54580.03 88888.00 2015-08-19 20:31:32.125 231 12600.17 68.47 54580.05 88888.00 2015-08-19 20:31:32.250 231 12600.12 68.47 54580.05 88888.00 2015-08-19 20:31:32.375 231 12600.20 68.50 54580.05 88888.00 2015-08-19 20:31:32.500 231 12600.25 68.47 54580.05 88888.00 2015-08-19 20:31:32.625 231 12600.23 68.42 54580.03 88888.00 2015-08-19 20:31:32.750 231 12600.17 68.38 54580.00 88888.00 2015-08-19 20:31:32.875 231 12600.20 68.38 54580.00 88888.00 2015-08-19 20:31:33.000 231 12600.27 68.42 54580.03 88888.00 2015-08-19 20:31:33.125 231 12600.33 68.42 54580.03 88888.00 2015-08-19 20:31:33.250 231 12600.27 68.40 54580.05 88888.00 2015-08-19 20:31:33.375 231 12600.33 68.40 54580.05 88888.00 2015-08-19 20:31:33.500 231 12600.30 68.40 54580.03 88888.00 2015-08-19 20:31:33.625 231 12600.33 68.35 54580.03 88888.00 2015-08-19 20:31:33.750 231 12600.33 68.33 54580.00 88888.00 2015-08-19 20:31:33.875 231 12600.33 68.33 54580.00 88888.00 2015-08-19 20:31:34.000 231 12600.30 68.33 54579.97 88888.00 2015-08-19 20:31:34.125 231 12600.30 68.30 54580.00 88888.00 2015-08-19 20:31:34.250 231 12600.33 68.33 54579.97 88888.00 2015-08-19 20:31:34.375 231 12600.35 68.30 54579.95 88888.00 2015-08-19 20:31:34.500 231 12600.40 68.33 54579.95 88888.00 2015-08-19 20:31:34.625 231 12600.38 68.33 54580.00 88888.00 2015-08-19 20:31:34.750 231 12600.38 68.30 54580.00 88888.00 2015-08-19 20:31:34.875 231 12600.40 68.30 54579.97 88888.00 2015-08-19 20:31:35.000 231 12600.40 68.30 54579.95 88888.00 2015-08-19 20:31:35.125 231 12600.40 68.30 54579.97 88888.00 2015-08-19 20:31:35.250 231 12600.35 68.28 54579.97 88888.00 2015-08-19 20:31:35.375 231 12600.35 68.30 54579.97 88888.00 2015-08-19 20:31:35.500 231 12600.35 68.28 54580.00 88888.00 2015-08-19 20:31:35.625 231 12600.33 68.25 54579.97 88888.00 2015-08-19 20:31:35.750 231 12600.40 68.30 54579.97 88888.00 2015-08-19 20:31:35.875 231 12600.45 68.33 54580.00 88888.00 2015-08-19 20:31:36.000 231 12600.42 68.30 54580.00 88888.00 2015-08-19 20:31:36.125 231 12600.42 68.33 54580.03 88888.00 2015-08-19 20:31:36.250 231 12600.45 68.30 54580.03 88888.00 2015-08-19 20:31:36.375 231 12600.48 68.30 54579.97 88888.00 2015-08-19 20:31:36.500 231 12600.45 68.30 54579.97 88888.00 2015-08-19 20:31:36.625 231 12600.40 68.30 54579.95 88888.00 2015-08-19 20:31:36.750 231 12600.38 68.28 54579.95 88888.00 2015-08-19 20:31:36.875 231 12600.42 68.30 54579.95 88888.00 2015-08-19 20:31:37.000 231 12600.48 68.33 54579.95 88888.00 2015-08-19 20:31:37.125 231 12600.48 68.35 54579.95 88888.00 2015-08-19 20:31:37.250 231 12600.48 68.35 54579.95 88888.00 2015-08-19 20:31:37.375 231 12600.48 68.35 54579.97 88888.00 2015-08-19 20:31:37.500 231 12600.42 68.38 54580.00 88888.00 2015-08-19 20:31:37.625 231 12600.42 68.38 54580.00 88888.00 2015-08-19 20:31:37.750 231 12600.48 68.35 54580.00 88888.00 2015-08-19 20:31:37.875 231 12600.50 68.38 54579.95 88888.00 2015-08-19 20:31:38.000 231 12600.52 68.42 54579.95 88888.00 2015-08-19 20:31:38.125 231 12600.48 68.42 54580.00 88888.00 2015-08-19 20:31:38.250 231 12600.40 68.40 54579.97 88888.00 2015-08-19 20:31:38.375 231 12600.45 68.40 54579.97 88888.00 2015-08-19 20:31:38.500 231 12600.52 68.40 54579.95 88888.00 2015-08-19 20:31:38.625 231 12600.58 68.42 54579.95 88888.00 2015-08-19 20:31:38.750 231 12600.60 68.47 54579.97 88888.00 2015-08-19 20:31:38.875 231 12600.65 68.50 54579.97 88888.00 2015-08-19 20:31:39.000 231 12600.62 68.47 54579.97 88888.00 2015-08-19 20:31:39.125 231 12600.55 68.53 54580.00 88888.00 2015-08-19 20:31:39.250 231 12600.50 68.50 54580.00 88888.00 2015-08-19 20:31:39.375 231 12600.50 68.53 54580.00 88888.00 2015-08-19 20:31:39.500 231 12600.50 68.50 54579.97 88888.00 2015-08-19 20:31:39.625 231 12600.55 68.53 54579.95 88888.00 2015-08-19 20:31:39.750 231 12600.55 68.53 54579.97 88888.00 2015-08-19 20:31:39.875 231 12600.50 68.58 54579.97 88888.00 2015-08-19 20:31:40.000 231 12600.55 68.60 54579.97 88888.00 2015-08-19 20:31:40.125 231 12600.55 68.60 54579.95 88888.00 2015-08-19 20:31:40.250 231 12600.52 68.62 54579.95 88888.00 2015-08-19 20:31:40.375 231 12600.58 68.65 54579.93 88888.00 2015-08-19 20:31:40.500 231 12600.58 68.65 54579.93 88888.00 2015-08-19 20:31:40.625 231 12600.45 68.62 54579.90 88888.00 2015-08-19 20:31:40.750 231 12600.45 68.62 54579.93 88888.00 2015-08-19 20:31:40.875 231 12600.52 68.67 54579.93 88888.00 2015-08-19 20:31:41.000 231 12600.58 68.67 54579.90 88888.00 2015-08-19 20:31:41.125 231 12600.52 68.65 54579.90 88888.00 2015-08-19 20:31:41.250 231 12600.48 68.67 54579.90 88888.00 2015-08-19 20:31:41.375 231 12600.48 68.72 54579.93 88888.00 2015-08-19 20:31:41.500 231 12600.45 68.75 54579.97 88888.00 2015-08-19 20:31:41.625 231 12600.48 68.75 54579.97 88888.00 2015-08-19 20:31:41.750 231 12600.42 68.78 54579.97 88888.00 2015-08-19 20:31:41.875 231 12600.38 68.80 54580.00 88888.00 2015-08-19 20:31:42.000 231 12600.42 68.83 54580.00 88888.00 2015-08-19 20:31:42.125 231 12600.45 68.83 54579.97 88888.00 2015-08-19 20:31:42.250 231 12600.42 68.85 54579.97 88888.00 2015-08-19 20:31:42.375 231 12600.40 68.83 54579.95 88888.00 2015-08-19 20:31:42.500 231 12600.38 68.83 54579.90 88888.00 2015-08-19 20:31:42.625 231 12600.40 68.83 54579.95 88888.00 2015-08-19 20:31:42.750 231 12600.45 68.88 54579.95 88888.00 2015-08-19 20:31:42.875 231 12600.45 68.83 54579.95 88888.00 2015-08-19 20:31:43.000 231 12600.40 68.88 54579.95 88888.00 2015-08-19 20:31:43.125 231 12600.50 68.92 54579.97 88888.00 2015-08-19 20:31:43.250 231 12600.45 68.90 54579.97 88888.00 2015-08-19 20:31:43.375 231 12600.42 68.90 54579.95 88888.00 2015-08-19 20:31:43.500 231 12600.42 68.90 54579.95 88888.00 2015-08-19 20:31:43.625 231 12600.45 68.88 54579.93 88888.00 2015-08-19 20:31:43.750 231 12600.45 68.92 54579.93 88888.00 2015-08-19 20:31:43.875 231 12600.48 68.92 54579.95 88888.00 2015-08-19 20:31:44.000 231 12600.50 68.92 54579.93 88888.00 2015-08-19 20:31:44.125 231 12600.48 68.90 54579.95 88888.00 2015-08-19 20:31:44.250 231 12600.42 68.92 54579.95 88888.00 2015-08-19 20:31:44.375 231 12600.45 68.92 54579.93 88888.00 2015-08-19 20:31:44.500 231 12600.52 68.92 54579.95 88888.00 2015-08-19 20:31:44.625 231 12600.58 68.95 54579.95 88888.00 2015-08-19 20:31:44.750 231 12600.55 69.00 54579.95 88888.00 2015-08-19 20:31:44.875 231 12600.55 69.03 54579.97 88888.00 2015-08-19 20:31:45.000 231 12600.52 69.00 54579.95 88888.00 2015-08-19 20:31:45.125 231 12600.52 68.95 54579.97 88888.00 2015-08-19 20:31:45.250 231 12600.48 68.97 54579.97 88888.00 2015-08-19 20:31:45.375 231 12600.45 68.97 54579.97 88888.00 2015-08-19 20:31:45.500 231 12600.48 69.00 54579.97 88888.00 2015-08-19 20:31:45.625 231 12600.50 68.97 54579.97 88888.00 2015-08-19 20:31:45.750 231 12600.50 68.95 54579.95 88888.00 2015-08-19 20:31:45.875 231 12600.48 68.95 54579.93 88888.00 2015-08-19 20:31:46.000 231 12600.45 68.97 54579.93 88888.00 2015-08-19 20:31:46.125 231 12600.50 68.97 54579.95 88888.00 2015-08-19 20:31:46.250 231 12600.45 68.97 54579.97 88888.00 2015-08-19 20:31:46.375 231 12600.42 68.95 54579.97 88888.00 2015-08-19 20:31:46.500 231 12600.48 68.97 54579.97 88888.00 2015-08-19 20:31:46.625 231 12600.45 68.95 54579.93 88888.00 2015-08-19 20:31:46.750 231 12600.48 68.95 54579.90 88888.00 2015-08-19 20:31:46.875 231 12600.48 68.97 54579.93 88888.00 2015-08-19 20:31:47.000 231 12600.42 68.97 54579.95 88888.00 2015-08-19 20:31:47.125 231 12600.48 68.95 54579.97 88888.00 2015-08-19 20:31:47.250 231 12600.52 68.95 54579.97 88888.00 2015-08-19 20:31:47.375 231 12600.58 68.95 54579.95 88888.00 2015-08-19 20:31:47.500 231 12600.55 68.95 54579.95 88888.00 2015-08-19 20:31:47.625 231 12600.48 68.95 54579.93 88888.00 2015-08-19 20:31:47.750 231 12600.48 68.92 54579.93 88888.00 2015-08-19 20:31:47.875 231 12600.45 68.90 54579.95 88888.00 2015-08-19 20:31:48.000 231 12600.50 68.88 54579.97 88888.00 2015-08-19 20:31:48.125 231 12600.48 68.90 54579.97 88888.00 2015-08-19 20:31:48.250 231 12600.40 68.90 54579.93 88888.00 2015-08-19 20:31:48.375 231 12600.42 68.90 54579.93 88888.00 2015-08-19 20:31:48.500 231 12600.42 68.90 54579.95 88888.00 2015-08-19 20:31:48.625 231 12600.40 68.90 54579.97 88888.00 2015-08-19 20:31:48.750 231 12600.40 68.90 54579.95 88888.00 2015-08-19 20:31:48.875 231 12600.45 68.88 54579.95 88888.00 2015-08-19 20:31:49.000 231 12600.50 68.85 54579.95 88888.00 2015-08-19 20:31:49.125 231 12600.45 68.85 54579.95 88888.00 2015-08-19 20:31:49.250 231 12600.40 68.85 54579.93 88888.00 2015-08-19 20:31:49.375 231 12600.42 68.83 54579.95 88888.00 2015-08-19 20:31:49.500 231 12600.42 68.80 54579.97 88888.00 2015-08-19 20:31:49.625 231 12600.45 68.80 54579.95 88888.00 2015-08-19 20:31:49.750 231 12600.50 68.80 54579.93 88888.00 2015-08-19 20:31:49.875 231 12600.55 68.80 54579.93 88888.00 2015-08-19 20:31:50.000 231 12600.55 68.80 54579.93 88888.00 2015-08-19 20:31:50.125 231 12600.50 68.80 54579.95 88888.00 2015-08-19 20:31:50.250 231 12600.45 68.75 54579.97 88888.00 2015-08-19 20:31:50.375 231 12600.45 68.78 54579.97 88888.00 2015-08-19 20:31:50.500 231 12600.48 68.75 54579.93 88888.00 2015-08-19 20:31:50.625 231 12600.45 68.72 54579.93 88888.00 2015-08-19 20:31:50.750 231 12600.42 68.70 54579.93 88888.00 2015-08-19 20:31:50.875 231 12600.48 68.72 54579.93 88888.00 2015-08-19 20:31:51.000 231 12600.52 68.72 54579.93 88888.00 2015-08-19 20:31:51.125 231 12600.55 68.70 54579.95 88888.00 2015-08-19 20:31:51.250 231 12600.55 68.67 54579.95 88888.00 2015-08-19 20:31:51.375 231 12600.55 68.65 54579.93 88888.00 2015-08-19 20:31:51.500 231 12600.55 68.62 54579.93 88888.00 2015-08-19 20:31:51.625 231 12600.62 68.60 54579.95 88888.00 2015-08-19 20:31:51.750 231 12600.62 68.58 54579.93 88888.00 2015-08-19 20:31:51.875 231 12600.60 68.58 54579.95 88888.00 2015-08-19 20:31:52.000 231 12600.55 68.55 54579.93 88888.00 2015-08-19 20:31:52.125 231 12600.58 68.53 54579.93 88888.00 2015-08-19 20:31:52.250 231 12600.60 68.47 54579.88 88888.00 2015-08-19 20:31:52.375 231 12600.60 68.47 54579.90 88888.00 2015-08-19 20:31:52.500 231 12600.60 68.50 54579.93 88888.00 2015-08-19 20:31:52.625 231 12600.62 68.47 54579.93 88888.00 2015-08-19 20:31:52.750 231 12600.65 68.47 54579.93 88888.00 2015-08-19 20:31:52.875 231 12600.65 68.47 54579.95 88888.00 2015-08-19 20:31:53.000 231 12600.60 68.42 54579.93 88888.00 2015-08-19 20:31:53.125 231 12600.58 68.42 54579.93 88888.00 2015-08-19 20:31:53.250 231 12600.60 68.42 54579.93 88888.00 2015-08-19 20:31:53.375 231 12600.70 68.42 54579.90 88888.00 2015-08-19 20:31:53.500 231 12600.70 68.40 54579.88 88888.00 2015-08-19 20:31:53.625 231 12600.65 68.38 54579.88 88888.00 2015-08-19 20:31:53.750 231 12600.67 68.35 54579.93 88888.00 2015-08-19 20:31:53.875 231 12600.73 68.35 54579.95 88888.00 2015-08-19 20:31:54.000 231 12600.67 68.33 54579.93 88888.00 2015-08-19 20:31:54.125 231 12600.60 68.30 54579.93 88888.00 2015-08-19 20:31:54.250 231 12600.62 68.25 54579.93 88888.00 2015-08-19 20:31:54.375 231 12600.67 68.28 54579.95 88888.00 2015-08-19 20:31:54.500 231 12600.67 68.30 54579.93 88888.00 2015-08-19 20:31:54.625 231 12600.70 68.30 54579.95 88888.00 2015-08-19 20:31:54.750 231 12600.70 68.28 54579.95 88888.00 2015-08-19 20:31:54.875 231 12600.70 68.25 54579.95 88888.00 2015-08-19 20:31:55.000 231 12600.67 68.20 54579.97 88888.00 2015-08-19 20:31:55.125 231 12600.67 68.17 54579.93 88888.00 2015-08-19 20:31:55.250 231 12600.70 68.12 54579.93 88888.00 2015-08-19 20:31:55.375 231 12600.75 68.12 54579.93 88888.00 2015-08-19 20:31:55.500 231 12600.77 68.10 54579.95 88888.00 2015-08-19 20:31:55.625 231 12600.77 68.12 54579.95 88888.00 2015-08-19 20:31:55.750 231 12600.80 68.10 54579.95 88888.00 2015-08-19 20:31:55.875 231 12600.80 68.10 54580.00 88888.00 2015-08-19 20:31:56.000 231 12600.83 68.08 54579.97 88888.00 2015-08-19 20:31:56.125 231 12600.85 68.10 54579.95 88888.00 2015-08-19 20:31:56.250 231 12600.88 68.08 54579.95 88888.00 2015-08-19 20:31:56.375 231 12600.92 68.08 54579.97 88888.00 2015-08-19 20:31:56.500 231 12600.90 68.08 54580.03 88888.00 2015-08-19 20:31:56.625 231 12600.85 68.08 54580.00 88888.00 2015-08-19 20:31:56.750 231 12600.85 68.05 54579.97 88888.00 2015-08-19 20:31:56.875 231 12600.88 68.03 54580.00 88888.00 2015-08-19 20:31:57.000 231 12600.85 68.00 54579.97 88888.00 2015-08-19 20:31:57.125 231 12600.88 68.00 54579.95 88888.00 2015-08-19 20:31:57.250 231 12600.92 67.97 54579.97 88888.00 2015-08-19 20:31:57.375 231 12601.00 67.97 54579.93 88888.00 2015-08-19 20:31:57.500 231 12600.98 67.95 54579.95 88888.00 2015-08-19 20:31:57.625 231 12600.98 67.95 54579.95 88888.00 2015-08-19 20:31:57.750 231 12600.95 67.92 54579.97 88888.00 2015-08-19 20:31:57.875 231 12600.90 67.92 54579.97 88888.00 2015-08-19 20:31:58.000 231 12600.88 67.92 54580.00 88888.00 2015-08-19 20:31:58.125 231 12600.88 67.92 54580.00 88888.00 2015-08-19 20:31:58.250 231 12600.92 67.88 54579.95 88888.00 2015-08-19 20:31:58.375 231 12601.02 67.88 54579.93 88888.00 2015-08-19 20:31:58.500 231 12601.02 67.88 54579.95 88888.00 2015-08-19 20:31:58.625 231 12601.02 67.85 54579.93 88888.00 2015-08-19 20:31:58.750 231 12601.02 67.85 54579.93 88888.00 2015-08-19 20:31:58.875 231 12601.02 67.88 54579.95 88888.00 2015-08-19 20:31:59.000 231 12601.00 67.88 54579.95 88888.00 2015-08-19 20:31:59.125 231 12601.02 67.83 54579.95 88888.00 2015-08-19 20:31:59.250 231 12601.00 67.80 54579.95 88888.00 2015-08-19 20:31:59.375 231 12601.05 67.83 54579.95 88888.00 2015-08-19 20:31:59.500 231 12600.95 67.80 54579.97 88888.00 2015-08-19 20:31:59.625 231 12600.98 67.80 54580.00 88888.00 2015-08-19 20:31:59.750 231 12601.02 67.83 54579.97 88888.00 2015-08-19 20:31:59.875 231 12601.02 67.85 54579.97 88888.00 2015-08-19 20:32:00.000 231 12601.05 67.85 54579.95 88888.00 2015-08-19 20:32:00.125 231 12601.05 67.80 54579.95 88888.00 2015-08-19 20:32:00.250 231 12601.02 67.80 54579.93 88888.00 2015-08-19 20:32:00.375 231 12601.08 67.80 54579.95 88888.00 2015-08-19 20:32:00.500 231 12601.05 67.83 54579.95 88888.00 2015-08-19 20:32:00.625 231 12601.00 67.85 54579.97 88888.00 2015-08-19 20:32:00.750 231 12600.98 67.83 54579.97 88888.00 2015-08-19 20:32:00.875 231 12600.95 67.78 54579.97 88888.00 2015-08-19 20:32:01.000 231 12600.98 67.80 54579.95 88888.00 2015-08-19 20:32:01.125 231 12601.02 67.80 54579.95 88888.00 2015-08-19 20:32:01.250 231 12601.02 67.78 54579.97 88888.00 2015-08-19 20:32:01.375 231 12601.08 67.80 54580.00 88888.00 2015-08-19 20:32:01.500 231 12601.05 67.80 54580.00 88888.00 2015-08-19 20:32:01.625 231 12601.05 67.78 54580.00 88888.00 2015-08-19 20:32:01.750 231 12601.15 67.75 54580.00 88888.00 2015-08-19 20:32:01.875 231 12601.17 67.78 54580.00 88888.00 2015-08-19 20:32:02.000 231 12601.17 67.78 54580.00 88888.00 2015-08-19 20:32:02.125 231 12601.15 67.80 54580.00 88888.00 2015-08-19 20:32:02.250 231 12601.05 67.80 54580.00 88888.00 2015-08-19 20:32:02.375 231 12601.10 67.80 54579.97 88888.00 2015-08-19 20:32:02.500 231 12601.10 67.80 54579.95 88888.00 2015-08-19 20:32:02.625 231 12601.12 67.78 54579.97 88888.00 2015-08-19 20:32:02.750 231 12601.15 67.78 54579.97 88888.00 2015-08-19 20:32:02.875 231 12601.17 67.78 54579.97 88888.00 2015-08-19 20:32:03.000 231 12601.15 67.78 54579.97 88888.00 2015-08-19 20:32:03.125 231 12601.10 67.75 54579.97 88888.00 2015-08-19 20:32:03.250 231 12601.08 67.78 54580.00 88888.00 2015-08-19 20:32:03.375 231 12601.12 67.80 54580.00 88888.00 2015-08-19 20:32:03.500 231 12601.10 67.78 54579.97 88888.00 2015-08-19 20:32:03.625 231 12601.15 67.75 54580.00 88888.00 2015-08-19 20:32:03.750 231 12601.17 67.75 54580.00 88888.00 2015-08-19 20:32:03.875 231 12601.17 67.75 54579.95 88888.00 2015-08-19 20:32:04.000 231 12601.20 67.78 54579.93 88888.00 2015-08-19 20:32:04.125 231 12601.20 67.72 54579.95 88888.00 2015-08-19 20:32:04.250 231 12601.12 67.70 54579.97 88888.00 2015-08-19 20:32:04.375 231 12601.12 67.75 54579.95 88888.00 2015-08-19 20:32:04.500 231 12601.15 67.75 54579.97 88888.00 2015-08-19 20:32:04.625 231 12601.17 67.70 54579.95 88888.00 2015-08-19 20:32:04.750 231 12601.20 67.67 54579.93 88888.00 2015-08-19 20:32:04.875 231 12601.20 67.67 54579.97 88888.00 2015-08-19 20:32:05.000 231 12601.17 67.67 54579.97 88888.00 2015-08-19 20:32:05.125 231 12601.20 67.70 54580.00 88888.00 2015-08-19 20:32:05.250 231 12601.20 67.70 54579.95 88888.00 2015-08-19 20:32:05.375 231 12601.35 67.72 54579.95 88888.00 2015-08-19 20:32:05.500 231 12601.35 67.72 54579.95 88888.00 2015-08-19 20:32:05.625 231 12601.25 67.67 54579.97 88888.00 2015-08-19 20:32:05.750 231 12601.17 67.65 54579.97 88888.00 2015-08-19 20:32:05.875 231 12601.20 67.67 54579.95 88888.00 2015-08-19 20:32:06.000 231 12601.23 67.70 54579.95 88888.00 2015-08-19 20:32:06.125 231 12601.20 67.70 54579.97 88888.00 2015-08-19 20:32:06.250 231 12601.12 67.67 54579.95 88888.00 2015-08-19 20:32:06.375 231 12601.10 67.70 54579.95 88888.00 2015-08-19 20:32:06.500 231 12601.12 67.70 54579.95 88888.00 2015-08-19 20:32:06.625 231 12601.17 67.70 54579.95 88888.00 2015-08-19 20:32:06.750 231 12601.17 67.67 54579.97 88888.00 2015-08-19 20:32:06.875 231 12601.23 67.70 54579.95 88888.00 2015-08-19 20:32:07.000 231 12601.23 67.67 54579.95 88888.00 2015-08-19 20:32:07.125 231 12601.20 67.67 54579.97 88888.00 2015-08-19 20:32:07.250 231 12601.17 67.65 54580.00 88888.00 2015-08-19 20:32:07.375 231 12601.17 67.62 54580.00 88888.00 2015-08-19 20:32:07.500 231 12601.10 67.62 54579.97 88888.00 2015-08-19 20:32:07.625 231 12601.05 67.67 54580.00 88888.00 2015-08-19 20:32:07.750 231 12601.10 67.65 54580.03 88888.00 2015-08-19 20:32:07.875 231 12601.12 67.65 54579.97 88888.00 2015-08-19 20:32:08.000 231 12601.15 67.65 54579.97 88888.00 2015-08-19 20:32:08.125 231 12601.17 67.65 54580.00 88888.00 2015-08-19 20:32:08.250 231 12601.15 67.60 54579.97 88888.00 2015-08-19 20:32:08.375 231 12601.15 67.60 54579.97 88888.00 2015-08-19 20:32:08.500 231 12601.15 67.60 54579.97 88888.00 2015-08-19 20:32:08.625 231 12601.17 67.62 54579.95 88888.00 2015-08-19 20:32:08.750 231 12601.20 67.62 54579.97 88888.00 2015-08-19 20:32:08.875 231 12601.17 67.60 54579.95 88888.00 2015-08-19 20:32:09.000 231 12601.12 67.62 54579.95 88888.00 2015-08-19 20:32:09.125 231 12601.15 67.62 54579.97 88888.00 2015-08-19 20:32:09.250 231 12601.17 67.65 54580.00 88888.00 2015-08-19 20:32:09.375 231 12601.20 67.67 54580.00 88888.00 2015-08-19 20:32:09.500 231 12601.20 67.65 54580.03 88888.00 2015-08-19 20:32:09.625 231 12601.17 67.62 54580.00 88888.00 2015-08-19 20:32:09.750 231 12601.15 67.62 54579.97 88888.00 2015-08-19 20:32:09.875 231 12601.17 67.60 54579.97 88888.00 2015-08-19 20:32:10.000 231 12601.25 67.58 54579.97 88888.00 2015-08-19 20:32:10.125 231 12601.25 67.55 54579.95 88888.00 2015-08-19 20:32:10.250 231 12601.17 67.58 54579.97 88888.00 2015-08-19 20:32:10.375 231 12601.20 67.58 54580.00 88888.00 2015-08-19 20:32:10.500 231 12601.23 67.58 54579.97 88888.00 2015-08-19 20:32:10.625 231 12601.23 67.58 54580.00 88888.00 2015-08-19 20:32:10.750 231 12601.23 67.58 54580.03 88888.00 2015-08-19 20:32:10.875 231 12601.23 67.58 54580.00 88888.00 2015-08-19 20:32:11.000 231 12601.30 67.58 54579.95 88888.00 2015-08-19 20:32:11.125 231 12601.27 67.55 54579.97 88888.00 2015-08-19 20:32:11.250 231 12601.25 67.53 54579.97 88888.00 2015-08-19 20:32:11.375 231 12601.27 67.55 54579.97 88888.00 2015-08-19 20:32:11.500 231 12601.30 67.58 54580.00 88888.00 2015-08-19 20:32:11.625 231 12601.30 67.58 54580.00 88888.00 2015-08-19 20:32:11.750 231 12601.33 67.58 54580.00 88888.00 2015-08-19 20:32:11.875 231 12601.38 67.58 54579.97 88888.00 2015-08-19 20:32:12.000 231 12601.38 67.55 54580.00 88888.00 2015-08-19 20:32:12.125 231 12601.40 67.55 54579.97 88888.00 2015-08-19 20:32:12.250 231 12601.35 67.55 54579.95 88888.00 2015-08-19 20:32:12.375 231 12601.33 67.55 54579.95 88888.00 2015-08-19 20:32:12.500 231 12601.35 67.58 54579.95 88888.00 2015-08-19 20:32:12.625 231 12601.40 67.58 54579.97 88888.00 2015-08-19 20:32:12.750 231 12601.38 67.55 54579.95 88888.00 2015-08-19 20:32:12.875 231 12601.38 67.53 54579.97 88888.00 2015-08-19 20:32:13.000 231 12601.42 67.53 54580.00 88888.00 2015-08-19 20:32:13.125 231 12601.42 67.50 54579.97 88888.00 2015-08-19 20:32:13.250 231 12601.40 67.50 54580.00 88888.00 2015-08-19 20:32:13.375 231 12601.40 67.50 54580.00 88888.00 2015-08-19 20:32:13.500 231 12601.40 67.50 54580.00 88888.00 2015-08-19 20:32:13.625 231 12601.42 67.50 54580.00 88888.00 2015-08-19 20:32:13.750 231 12601.42 67.47 54579.97 88888.00 2015-08-19 20:32:13.875 231 12601.45 67.50 54579.97 88888.00 2015-08-19 20:32:14.000 231 12601.48 67.47 54579.97 88888.00 2015-08-19 20:32:14.125 231 12601.50 67.47 54579.95 88888.00 2015-08-19 20:32:14.250 231 12601.48 67.47 54579.95 88888.00 2015-08-19 20:32:14.375 231 12601.45 67.45 54579.95 88888.00 2015-08-19 20:32:14.500 231 12601.45 67.45 54579.95 88888.00 2015-08-19 20:32:14.625 231 12601.52 67.47 54579.95 88888.00 2015-08-19 20:32:14.750 231 12601.60 67.42 54579.95 88888.00 2015-08-19 20:32:14.875 231 12601.62 67.45 54579.95 88888.00 2015-08-19 20:32:15.000 231 12601.62 67.42 54579.95 88888.00 2015-08-19 20:32:15.125 231 12601.60 67.40 54579.97 88888.00 2015-08-19 20:32:15.250 231 12601.58 67.42 54580.00 88888.00 2015-08-19 20:32:15.375 231 12601.60 67.45 54580.00 88888.00 2015-08-19 20:32:15.500 231 12601.58 67.42 54579.95 88888.00 2015-08-19 20:32:15.625 231 12601.52 67.40 54579.93 88888.00 2015-08-19 20:32:15.750 231 12601.52 67.40 54579.95 88888.00 2015-08-19 20:32:15.875 231 12601.58 67.38 54579.95 88888.00 2015-08-19 20:32:16.000 231 12601.58 67.40 54579.95 88888.00 2015-08-19 20:32:16.125 231 12601.58 67.40 54579.95 88888.00 2015-08-19 20:32:16.250 231 12601.60 67.38 54579.90 88888.00 2015-08-19 20:32:16.375 231 12601.60 67.38 54579.90 88888.00 2015-08-19 20:32:16.500 231 12601.67 67.33 54579.88 88888.00 2015-08-19 20:32:16.625 231 12601.70 67.35 54579.90 88888.00 2015-08-19 20:32:16.750 231 12601.67 67.35 54579.88 88888.00 2015-08-19 20:32:16.875 231 12601.65 67.35 54579.85 88888.00 2015-08-19 20:32:17.000 231 12601.65 67.30 54579.88 88888.00 2015-08-19 20:32:17.125 231 12601.70 67.33 54579.93 88888.00 2015-08-19 20:32:17.250 231 12601.75 67.35 54579.93 88888.00 2015-08-19 20:32:17.375 231 12601.80 67.35 54579.93 88888.00 2015-08-19 20:32:17.500 231 12601.83 67.33 54579.90 88888.00 2015-08-19 20:32:17.625 231 12601.80 67.30 54579.82 88888.00 2015-08-19 20:32:17.750 231 12601.80 67.30 54579.85 88888.00 2015-08-19 20:32:17.875 231 12601.80 67.33 54579.90 88888.00 2015-08-19 20:32:18.000 231 12601.80 67.33 54579.90 88888.00 2015-08-19 20:32:18.125 231 12601.80 67.33 54579.93 88888.00 2015-08-19 20:32:18.250 231 12601.73 67.30 54579.93 88888.00 2015-08-19 20:32:18.375 231 12601.75 67.30 54579.95 88888.00 2015-08-19 20:32:18.500 231 12601.73 67.30 54579.95 88888.00 2015-08-19 20:32:18.625 231 12601.73 67.28 54579.93 88888.00 2015-08-19 20:32:18.750 231 12601.77 67.28 54579.95 88888.00 2015-08-19 20:32:18.875 231 12601.80 67.28 54579.93 88888.00 2015-08-19 20:32:19.000 231 12601.80 67.28 54579.93 88888.00 2015-08-19 20:32:19.125 231 12601.83 67.25 54579.95 88888.00 2015-08-19 20:32:19.250 231 12601.85 67.22 54579.95 88888.00 2015-08-19 20:32:19.375 231 12601.88 67.25 54579.93 88888.00 2015-08-19 20:32:19.500 231 12601.88 67.22 54579.93 88888.00 2015-08-19 20:32:19.625 231 12601.88 67.25 54579.93 88888.00 2015-08-19 20:32:19.750 231 12601.90 67.25 54579.95 88888.00 2015-08-19 20:32:19.875 231 12601.88 67.25 54579.95 88888.00 2015-08-19 20:32:20.000 231 12601.80 67.20 54579.95 88888.00 2015-08-19 20:32:20.125 231 12601.77 67.20 54579.93 88888.00 2015-08-19 20:32:20.250 231 12601.80 67.20 54579.93 88888.00 2015-08-19 20:32:20.375 231 12601.85 67.20 54579.95 88888.00 2015-08-19 20:32:20.500 231 12601.90 67.17 54579.95 88888.00 2015-08-19 20:32:20.625 231 12601.92 67.15 54579.95 88888.00 2015-08-19 20:32:20.750 231 12601.88 67.15 54579.95 88888.00 2015-08-19 20:32:20.875 231 12601.83 67.15 54579.95 88888.00 2015-08-19 20:32:21.000 231 12601.90 67.15 54579.95 88888.00 2015-08-19 20:32:21.125 231 12601.90 67.15 54579.95 88888.00 2015-08-19 20:32:21.250 231 12601.88 67.12 54579.93 88888.00 2015-08-19 20:32:21.375 231 12601.88 67.10 54579.93 88888.00 2015-08-19 20:32:21.500 231 12601.85 67.15 54579.95 88888.00 2015-08-19 20:32:21.625 231 12601.90 67.10 54579.90 88888.00 2015-08-19 20:32:21.750 231 12601.95 67.08 54579.88 88888.00 2015-08-19 20:32:21.875 231 12601.98 67.05 54579.88 88888.00 2015-08-19 20:32:22.000 231 12601.98 67.03 54579.93 88888.00 2015-08-19 20:32:22.125 231 12601.98 67.03 54579.93 88888.00 2015-08-19 20:32:22.250 231 12602.00 67.03 54579.95 88888.00 2015-08-19 20:32:22.375 231 12602.00 67.03 54579.95 88888.00 2015-08-19 20:32:22.500 231 12601.95 67.05 54579.95 88888.00 2015-08-19 20:32:22.625 231 12601.92 67.00 54579.95 88888.00 2015-08-19 20:32:22.750 231 12601.98 66.97 54579.93 88888.00 2015-08-19 20:32:22.875 231 12601.95 66.97 54579.90 88888.00 2015-08-19 20:32:23.000 231 12601.95 66.97 54579.90 88888.00 2015-08-19 20:32:23.125 231 12601.98 66.95 54579.90 88888.00 2015-08-19 20:32:23.250 231 12601.98 66.90 54579.88 88888.00 2015-08-19 20:32:23.375 231 12601.92 66.90 54579.90 88888.00 2015-08-19 20:32:23.500 231 12601.92 66.92 54579.93 88888.00 2015-08-19 20:32:23.625 231 12601.98 66.95 54579.95 88888.00 2015-08-19 20:32:23.750 231 12602.00 66.92 54579.97 88888.00 2015-08-19 20:32:23.875 231 12601.95 66.88 54579.95 88888.00 2015-08-19 20:32:24.000 231 12601.98 66.85 54579.95 88888.00 2015-08-19 20:32:24.125 231 12602.00 66.85 54579.97 88888.00 2015-08-19 20:32:24.250 231 12601.98 66.83 54580.00 88888.00 2015-08-19 20:32:24.375 231 12601.95 66.83 54579.97 88888.00 2015-08-19 20:32:24.500 231 12601.95 66.80 54580.00 88888.00 2015-08-19 20:32:24.625 231 12601.98 66.80 54579.97 88888.00 2015-08-19 20:32:24.750 231 12602.00 66.78 54579.95 88888.00 2015-08-19 20:32:24.875 231 12602.00 66.75 54579.97 88888.00 2015-08-19 20:32:25.000 231 12601.95 66.78 54579.97 88888.00 2015-08-19 20:32:25.125 231 12601.95 66.75 54579.95 88888.00 2015-08-19 20:32:25.250 231 12601.98 66.70 54580.00 88888.00 2015-08-19 20:32:25.375 231 12602.02 66.75 54580.00 88888.00 2015-08-19 20:32:25.500 231 12602.02 66.75 54579.97 88888.00 2015-08-19 20:32:25.625 231 12602.02 66.70 54579.93 88888.00 2015-08-19 20:32:25.750 231 12602.00 66.70 54579.97 88888.00 2015-08-19 20:32:25.875 231 12602.02 66.70 54579.97 88888.00 2015-08-19 20:32:26.000 231 12602.08 66.67 54579.97 88888.00 2015-08-19 20:32:26.125 231 12602.12 66.65 54580.00 88888.00 2015-08-19 20:32:26.250 231 12602.08 66.67 54580.03 88888.00 2015-08-19 20:32:26.375 231 12602.08 66.67 54580.00 88888.00 2015-08-19 20:32:26.500 231 12602.02 66.67 54580.03 88888.00 2015-08-19 20:32:26.625 231 12601.92 66.62 54579.97 88888.00 2015-08-19 20:32:26.750 231 12601.98 66.60 54579.95 88888.00 2015-08-19 20:32:26.875 231 12602.00 66.62 54580.00 88888.00 2015-08-19 20:32:27.000 231 12602.00 66.60 54579.97 88888.00 2015-08-19 20:32:27.125 231 12602.05 66.58 54579.93 88888.00 2015-08-19 20:32:27.250 231 12602.02 66.53 54579.95 88888.00 2015-08-19 20:32:27.375 231 12602.00 66.55 54579.97 88888.00 2015-08-19 20:32:27.500 231 12602.00 66.50 54579.97 88888.00 2015-08-19 20:32:27.625 231 12601.98 66.47 54579.95 88888.00 2015-08-19 20:32:27.750 231 12601.95 66.47 54579.97 88888.00 2015-08-19 20:32:27.875 231 12602.00 66.45 54579.95 88888.00 2015-08-19 20:32:28.000 231 12602.05 66.45 54579.95 88888.00 2015-08-19 20:32:28.125 231 12602.05 66.45 54579.95 88888.00 2015-08-19 20:32:28.250 231 12602.00 66.45 54579.95 88888.00 2015-08-19 20:32:28.375 231 12602.00 66.47 54579.93 88888.00 2015-08-19 20:32:28.500 231 12602.00 66.42 54579.95 88888.00 2015-08-19 20:32:28.625 231 12602.02 66.38 54579.95 88888.00 2015-08-19 20:32:28.750 231 12602.00 66.38 54579.97 88888.00 2015-08-19 20:32:28.875 231 12601.98 66.40 54579.97 88888.00 2015-08-19 20:32:29.000 231 12601.95 66.38 54579.95 88888.00 2015-08-19 20:32:29.125 231 12601.98 66.38 54579.97 88888.00 2015-08-19 20:32:29.250 231 12602.00 66.38 54579.97 88888.00 2015-08-19 20:32:29.375 231 12602.05 66.38 54579.95 88888.00 2015-08-19 20:32:29.500 231 12602.02 66.33 54579.95 88888.00 2015-08-19 20:32:29.625 231 12602.00 66.33 54579.97 88888.00 2015-08-19 20:32:29.750 231 12602.00 66.35 54580.00 88888.00 2015-08-19 20:32:29.875 231 12602.05 66.30 54580.03 88888.00 2015-08-19 20:32:30.000 231 12602.00 66.30 54580.03 88888.00 2015-08-19 20:32:30.125 231 12601.98 66.35 54580.03 88888.00 2015-08-19 20:32:30.250 231 12602.02 66.38 54580.05 88888.00 2015-08-19 20:32:30.375 231 12602.12 66.38 54580.07 88888.00 2015-08-19 20:32:30.500 231 12602.10 66.35 54580.07 88888.00 2015-08-19 20:32:30.625 231 12602.00 66.35 54580.07 88888.00 2015-08-19 20:32:30.750 231 12601.92 66.35 54580.05 88888.00 2015-08-19 20:32:30.875 231 12601.95 66.33 54580.07 88888.00 2015-08-19 20:32:31.000 231 12601.98 66.30 54580.05 88888.00 2015-08-19 20:32:31.125 231 12602.05 66.28 54580.05 88888.00 2015-08-19 20:32:31.250 231 12602.08 66.28 54580.05 88888.00 2015-08-19 20:32:31.375 231 12602.10 66.28 54580.05 88888.00 2015-08-19 20:32:31.500 231 12602.08 66.30 54580.05 88888.00 2015-08-19 20:32:31.625 231 12602.08 66.30 54580.05 88888.00 2015-08-19 20:32:31.750 231 12602.08 66.28 54580.05 88888.00 2015-08-19 20:32:31.875 231 12602.10 66.28 54580.03 88888.00 2015-08-19 20:32:32.000 231 12602.15 66.30 54580.03 88888.00 2015-08-19 20:32:32.125 231 12602.15 66.28 54580.03 88888.00 2015-08-19 20:32:32.250 231 12602.12 66.22 54580.03 88888.00 2015-08-19 20:32:32.375 231 12602.15 66.22 54580.03 88888.00 2015-08-19 20:32:32.500 231 12602.15 66.25 54580.03 88888.00 2015-08-19 20:32:32.625 231 12602.23 66.25 54580.05 88888.00 2015-08-19 20:32:32.750 231 12602.23 66.22 54580.05 88888.00 2015-08-19 20:32:32.875 231 12602.15 66.25 54580.05 88888.00 2015-08-19 20:32:33.000 231 12602.12 66.28 54580.03 88888.00 2015-08-19 20:32:33.125 231 12602.15 66.28 54580.05 88888.00 2015-08-19 20:32:33.250 231 12602.15 66.28 54580.10 88888.00 2015-08-19 20:32:33.375 231 12602.17 66.28 54580.05 88888.00 2015-08-19 20:32:33.500 231 12602.20 66.25 54580.07 88888.00 2015-08-19 20:32:33.625 231 12602.17 66.25 54580.07 88888.00 2015-08-19 20:32:33.750 231 12602.17 66.28 54580.07 88888.00 2015-08-19 20:32:33.875 231 12602.20 66.28 54580.05 88888.00 2015-08-19 20:32:34.000 231 12602.17 66.25 54580.03 88888.00 2015-08-19 20:32:34.125 231 12602.20 66.25 54580.05 88888.00 2015-08-19 20:32:34.250 231 12602.20 66.25 54580.05 88888.00 2015-08-19 20:32:34.375 231 12602.20 66.25 54580.03 88888.00 2015-08-19 20:32:34.500 231 12602.20 66.28 54580.00 88888.00 2015-08-19 20:32:34.625 231 12602.17 66.30 54580.05 88888.00 2015-08-19 20:32:34.750 231 12602.20 66.30 54580.07 88888.00 2015-08-19 20:32:34.875 231 12602.17 66.30 54580.07 88888.00 2015-08-19 20:32:35.000 231 12602.17 66.30 54580.03 88888.00 2015-08-19 20:32:35.125 231 12602.20 66.30 54580.03 88888.00 2015-08-19 20:32:35.250 231 12602.23 66.28 54580.05 88888.00 2015-08-19 20:32:35.375 231 12602.27 66.30 54580.03 88888.00 2015-08-19 20:32:35.500 231 12602.27 66.33 54580.03 88888.00 2015-08-19 20:32:35.625 231 12602.30 66.35 54580.03 88888.00 2015-08-19 20:32:35.750 231 12602.30 66.33 54580.03 88888.00 2015-08-19 20:32:35.875 231 12602.27 66.33 54580.05 88888.00 2015-08-19 20:32:36.000 231 12602.23 66.35 54580.05 88888.00 2015-08-19 20:32:36.125 231 12602.23 66.38 54580.07 88888.00 2015-08-19 20:32:36.250 231 12602.23 66.35 54580.05 88888.00 2015-08-19 20:32:36.375 231 12602.20 66.35 54580.05 88888.00 2015-08-19 20:32:36.500 231 12602.25 66.40 54580.07 88888.00 2015-08-19 20:32:36.625 231 12602.30 66.40 54580.05 88888.00 2015-08-19 20:32:36.750 231 12602.33 66.40 54580.05 88888.00 2015-08-19 20:32:36.875 231 12602.30 66.40 54580.03 88888.00 2015-08-19 20:32:37.000 231 12602.35 66.42 54580.05 88888.00 2015-08-19 20:32:37.125 231 12602.35 66.45 54580.05 88888.00 2015-08-19 20:32:37.250 231 12602.38 66.40 54580.00 88888.00 2015-08-19 20:32:37.375 231 12602.38 66.40 54580.05 88888.00 2015-08-19 20:32:37.500 231 12602.38 66.42 54580.05 88888.00 2015-08-19 20:32:37.625 231 12602.40 66.40 54580.03 88888.00 2015-08-19 20:32:37.750 231 12602.45 66.42 54580.00 88888.00 2015-08-19 20:32:37.875 231 12602.45 66.40 54580.03 88888.00 2015-08-19 20:32:38.000 231 12602.45 66.47 54580.00 88888.00 2015-08-19 20:32:38.125 231 12602.42 66.47 54580.00 88888.00 2015-08-19 20:32:38.250 231 12602.40 66.50 54580.00 88888.00 2015-08-19 20:32:38.375 231 12602.42 66.50 54580.03 88888.00 2015-08-19 20:32:38.500 231 12602.52 66.50 54580.03 88888.00 2015-08-19 20:32:38.625 231 12602.55 66.50 54580.00 88888.00 2015-08-19 20:32:38.750 231 12602.48 66.53 54580.03 88888.00 2015-08-19 20:32:38.875 231 12602.48 66.53 54580.00 88888.00 2015-08-19 20:32:39.000 231 12602.45 66.50 54579.97 88888.00 2015-08-19 20:32:39.125 231 12602.40 66.53 54580.00 88888.00 2015-08-19 20:32:39.250 231 12602.45 66.53 54580.05 88888.00 2015-08-19 20:32:39.375 231 12602.55 66.55 54580.03 88888.00 2015-08-19 20:32:39.500 231 12602.60 66.53 54580.00 88888.00 2015-08-19 20:32:39.625 231 12602.52 66.53 54579.97 88888.00 2015-08-19 20:32:39.750 231 12602.52 66.53 54579.97 88888.00 2015-08-19 20:32:39.875 231 12602.52 66.53 54579.95 88888.00 2015-08-19 20:32:40.000 231 12602.52 66.53 54579.97 88888.00 2015-08-19 20:32:40.125 231 12602.60 66.55 54579.97 88888.00 2015-08-19 20:32:40.250 231 12602.60 66.55 54579.95 88888.00 2015-08-19 20:32:40.375 231 12602.58 66.58 54579.95 88888.00 2015-08-19 20:32:40.500 231 12602.58 66.60 54579.95 88888.00 2015-08-19 20:32:40.625 231 12602.65 66.62 54579.93 88888.00 2015-08-19 20:32:40.750 231 12602.62 66.62 54579.95 88888.00 2015-08-19 20:32:40.875 231 12602.62 66.62 54579.93 88888.00 2015-08-19 20:32:41.000 231 12602.60 66.62 54579.95 88888.00 2015-08-19 20:32:41.125 231 12602.62 66.62 54579.95 88888.00 2015-08-19 20:32:41.250 231 12602.62 66.62 54579.97 88888.00 2015-08-19 20:32:41.375 231 12602.65 66.65 54579.97 88888.00 2015-08-19 20:32:41.500 231 12602.62 66.70 54579.97 88888.00 2015-08-19 20:32:41.625 231 12602.67 66.70 54579.95 88888.00 2015-08-19 20:32:41.750 231 12602.65 66.70 54579.95 88888.00 2015-08-19 20:32:41.875 231 12602.70 66.70 54579.95 88888.00 2015-08-19 20:32:42.000 231 12602.73 66.67 54579.93 88888.00 2015-08-19 20:32:42.125 231 12602.77 66.67 54579.93 88888.00 2015-08-19 20:32:42.250 231 12602.80 66.67 54579.90 88888.00 2015-08-19 20:32:42.375 231 12602.85 66.72 54579.93 88888.00 2015-08-19 20:32:42.500 231 12602.83 66.72 54579.95 88888.00 2015-08-19 20:32:42.625 231 12602.77 66.72 54579.95 88888.00 2015-08-19 20:32:42.750 231 12602.77 66.75 54579.95 88888.00 2015-08-19 20:32:42.875 231 12602.83 66.75 54579.93 88888.00 2015-08-19 20:32:43.000 231 12602.85 66.75 54579.90 88888.00 2015-08-19 20:32:43.125 231 12602.85 66.72 54579.95 88888.00 2015-08-19 20:32:43.250 231 12602.88 66.75 54579.95 88888.00 2015-08-19 20:32:43.375 231 12602.88 66.78 54579.95 88888.00 2015-08-19 20:32:43.500 231 12602.90 66.75 54579.90 88888.00 2015-08-19 20:32:43.625 231 12602.95 66.78 54579.90 88888.00 2015-08-19 20:32:43.750 231 12602.98 66.75 54579.85 88888.00 2015-08-19 20:32:43.875 231 12603.00 66.78 54579.88 88888.00 2015-08-19 20:32:44.000 231 12603.00 66.78 54579.85 88888.00 2015-08-19 20:32:44.125 231 12603.02 66.75 54579.85 88888.00 2015-08-19 20:32:44.250 231 12603.00 66.75 54579.90 88888.00 2015-08-19 20:32:44.375 231 12603.00 66.75 54579.88 88888.00 2015-08-19 20:32:44.500 231 12603.02 66.75 54579.82 88888.00 2015-08-19 20:32:44.625 231 12603.05 66.78 54579.85 88888.00 2015-08-19 20:32:44.750 231 12603.05 66.78 54579.85 88888.00 2015-08-19 20:32:44.875 231 12603.10 66.78 54579.85 88888.00 2015-08-19 20:32:45.000 231 12603.12 66.80 54579.82 88888.00 2015-08-19 20:32:45.125 231 12603.10 66.83 54579.85 88888.00 2015-08-19 20:32:45.250 231 12603.08 66.78 54579.85 88888.00 2015-08-19 20:32:45.375 231 12603.05 66.78 54579.82 88888.00 2015-08-19 20:32:45.500 231 12603.05 66.78 54579.88 88888.00 2015-08-19 20:32:45.625 231 12603.08 66.80 54579.82 88888.00 2015-08-19 20:32:45.750 231 12603.10 66.80 54579.82 88888.00 2015-08-19 20:32:45.875 231 12603.12 66.78 54579.80 88888.00 2015-08-19 20:32:46.000 231 12603.12 66.75 54579.82 88888.00 2015-08-19 20:32:46.125 231 12603.15 66.75 54579.80 88888.00 2015-08-19 20:32:46.250 231 12603.20 66.78 54579.82 88888.00 2015-08-19 20:32:46.375 231 12603.25 66.78 54579.82 88888.00 2015-08-19 20:32:46.500 231 12603.27 66.80 54579.80 88888.00 2015-08-19 20:32:46.625 231 12603.27 66.78 54579.80 88888.00 2015-08-19 20:32:46.750 231 12603.23 66.78 54579.80 88888.00 2015-08-19 20:32:46.875 231 12603.25 66.78 54579.78 88888.00 2015-08-19 20:32:47.000 231 12603.27 66.78 54579.78 88888.00 2015-08-19 20:32:47.125 231 12603.27 66.80 54579.80 88888.00 2015-08-19 20:32:47.250 231 12603.30 66.80 54579.82 88888.00 2015-08-19 20:32:47.375 231 12603.30 66.78 54579.78 88888.00 2015-08-19 20:32:47.500 231 12603.27 66.78 54579.75 88888.00 2015-08-19 20:32:47.625 231 12603.30 66.80 54579.80 88888.00 2015-08-19 20:32:47.750 231 12603.33 66.80 54579.80 88888.00 2015-08-19 20:32:47.875 231 12603.35 66.80 54579.80 88888.00 2015-08-19 20:32:48.000 231 12603.38 66.78 54579.75 88888.00 2015-08-19 20:32:48.125 231 12603.35 66.80 54579.78 88888.00 2015-08-19 20:32:48.250 231 12603.40 66.78 54579.80 88888.00 2015-08-19 20:32:48.375 231 12603.48 66.80 54579.78 88888.00 2015-08-19 20:32:48.500 231 12603.48 66.80 54579.80 88888.00 2015-08-19 20:32:48.625 231 12603.48 66.83 54579.80 88888.00 2015-08-19 20:32:48.750 231 12603.45 66.80 54579.75 88888.00 2015-08-19 20:32:48.875 231 12603.45 66.80 54579.72 88888.00 2015-08-19 20:32:49.000 231 12603.48 66.83 54579.78 88888.00 2015-08-19 20:32:49.125 231 12603.55 66.80 54579.78 88888.00 2015-08-19 20:32:49.250 231 12603.60 66.80 54579.80 88888.00 2015-08-19 20:32:49.375 231 12603.58 66.78 54579.78 88888.00 2015-08-19 20:32:49.500 231 12603.55 66.80 54579.78 88888.00 2015-08-19 20:32:49.625 231 12603.60 66.80 54579.75 88888.00 2015-08-19 20:32:49.750 231 12603.62 66.75 54579.75 88888.00 2015-08-19 20:32:49.875 231 12603.58 66.75 54579.78 88888.00 2015-08-19 20:32:50.000 231 12603.62 66.75 54579.75 88888.00 2015-08-19 20:32:50.125 231 12603.67 66.75 54579.68 88888.00 2015-08-19 20:32:50.250 231 12603.65 66.72 54579.70 88888.00 2015-08-19 20:32:50.375 231 12603.70 66.75 54579.70 88888.00 2015-08-19 20:32:50.500 231 12603.70 66.75 54579.70 88888.00 2015-08-19 20:32:50.625 231 12603.65 66.75 54579.70 88888.00 2015-08-19 20:32:50.750 231 12603.65 66.75 54579.70 88888.00 2015-08-19 20:32:50.875 231 12603.70 66.70 54579.68 88888.00 2015-08-19 20:32:51.000 231 12603.77 66.75 54579.65 88888.00 2015-08-19 20:32:51.125 231 12603.77 66.72 54579.68 88888.00 2015-08-19 20:32:51.250 231 12603.73 66.70 54579.70 88888.00 2015-08-19 20:32:51.375 231 12603.80 66.70 54579.70 88888.00 2015-08-19 20:32:51.500 231 12603.77 66.67 54579.68 88888.00 2015-08-19 20:32:51.625 231 12603.77 66.70 54579.70 88888.00 2015-08-19 20:32:51.750 231 12603.85 66.72 54579.72 88888.00 2015-08-19 20:32:51.875 231 12603.92 66.67 54579.70 88888.00 2015-08-19 20:32:52.000 231 12603.92 66.65 54579.70 88888.00 2015-08-19 20:32:52.125 231 12603.95 66.65 54579.70 88888.00 2015-08-19 20:32:52.250 231 12603.90 66.65 54579.70 88888.00 2015-08-19 20:32:52.375 231 12603.92 66.65 54579.70 88888.00 2015-08-19 20:32:52.500 231 12603.92 66.67 54579.68 88888.00 2015-08-19 20:32:52.625 231 12603.92 66.65 54579.72 88888.00 2015-08-19 20:32:52.750 231 12603.98 66.60 54579.70 88888.00 2015-08-19 20:32:52.875 231 12603.98 66.60 54579.68 88888.00 2015-08-19 20:32:53.000 231 12604.00 66.62 54579.70 88888.00 2015-08-19 20:32:53.125 231 12604.00 66.62 54579.72 88888.00 2015-08-19 20:32:53.250 231 12603.98 66.58 54579.72 88888.00 2015-08-19 20:32:53.375 231 12604.00 66.58 54579.72 88888.00 2015-08-19 20:32:53.500 231 12604.05 66.58 54579.72 88888.00 2015-08-19 20:32:53.625 231 12604.05 66.58 54579.75 88888.00 2015-08-19 20:32:53.750 231 12604.02 66.55 54579.78 88888.00 2015-08-19 20:32:53.875 231 12604.00 66.55 54579.78 88888.00 2015-08-19 20:32:54.000 231 12604.00 66.55 54579.72 88888.00 2015-08-19 20:32:54.125 231 12604.08 66.55 54579.72 88888.00 2015-08-19 20:32:54.250 231 12604.10 66.53 54579.75 88888.00 2015-08-19 20:32:54.375 231 12604.12 66.53 54579.72 88888.00 2015-08-19 20:32:54.500 231 12604.08 66.53 54579.78 88888.00 2015-08-19 20:32:54.625 231 12604.10 66.53 54579.78 88888.00 2015-08-19 20:32:54.750 231 12604.12 66.53 54579.75 88888.00 2015-08-19 20:32:54.875 231 12604.17 66.53 54579.78 88888.00 2015-08-19 20:32:55.000 231 12604.17 66.50 54579.75 88888.00 2015-08-19 20:32:55.125 231 12604.23 66.50 54579.75 88888.00 2015-08-19 20:32:55.250 231 12604.20 66.50 54579.75 88888.00 2015-08-19 20:32:55.375 231 12604.23 66.50 54579.75 88888.00 2015-08-19 20:32:55.500 231 12604.25 66.47 54579.75 88888.00 2015-08-19 20:32:55.625 231 12604.25 66.42 54579.78 88888.00 2015-08-19 20:32:55.750 231 12604.25 66.40 54579.75 88888.00 2015-08-19 20:32:55.875 231 12604.33 66.40 54579.78 88888.00 2015-08-19 20:32:56.000 231 12604.35 66.42 54579.78 88888.00 2015-08-19 20:32:56.125 231 12604.33 66.42 54579.78 88888.00 2015-08-19 20:32:56.250 231 12604.27 66.40 54579.75 88888.00 2015-08-19 20:32:56.375 231 12604.30 66.40 54579.80 88888.00 2015-08-19 20:32:56.500 231 12604.27 66.40 54579.78 88888.00 2015-08-19 20:32:56.625 231 12604.25 66.40 54579.78 88888.00 2015-08-19 20:32:56.750 231 12604.25 66.38 54579.78 88888.00 2015-08-19 20:32:56.875 231 12604.27 66.38 54579.78 88888.00 2015-08-19 20:32:57.000 231 12604.27 66.38 54579.75 88888.00 2015-08-19 20:32:57.125 231 12604.23 66.35 54579.80 88888.00 2015-08-19 20:32:57.250 231 12604.30 66.33 54579.82 88888.00 2015-08-19 20:32:57.375 231 12604.35 66.33 54579.82 88888.00 2015-08-19 20:32:57.500 231 12604.33 66.38 54579.82 88888.00 2015-08-19 20:32:57.625 231 12604.33 66.38 54579.82 88888.00 2015-08-19 20:32:57.750 231 12604.35 66.35 54579.82 88888.00 2015-08-19 20:32:57.875 231 12604.40 66.30 54579.78 88888.00 2015-08-19 20:32:58.000 231 12604.40 66.30 54579.78 88888.00 2015-08-19 20:32:58.125 231 12604.42 66.30 54579.80 88888.00 2015-08-19 20:32:58.250 231 12604.42 66.33 54579.82 88888.00 2015-08-19 20:32:58.375 231 12604.42 66.33 54579.82 88888.00 2015-08-19 20:32:58.500 231 12604.45 66.35 54579.82 88888.00 2015-08-19 20:32:58.625 231 12604.42 66.33 54579.80 88888.00 2015-08-19 20:32:58.750 231 12604.40 66.28 54579.78 88888.00 2015-08-19 20:32:58.875 231 12604.40 66.28 54579.72 88888.00 2015-08-19 20:32:59.000 231 12604.48 66.30 54579.70 88888.00 2015-08-19 20:32:59.125 231 12604.50 66.30 54579.78 88888.00 2015-08-19 20:32:59.250 231 12604.40 66.30 54579.82 88888.00 2015-08-19 20:32:59.375 231 12604.42 66.33 54579.82 88888.00 2015-08-19 20:32:59.500 231 12604.50 66.35 54579.82 88888.00 2015-08-19 20:32:59.625 231 12604.50 66.33 54579.82 88888.00 2015-08-19 20:32:59.750 231 12604.48 66.28 54579.85 88888.00 2015-08-19 20:32:59.875 231 12604.48 66.30 54579.88 88888.00 2015-08-19 20:33:00.000 231 12604.55 66.25 54579.80 88888.00 2015-08-19 20:33:00.125 231 12604.58 66.28 54579.82 88888.00 2015-08-19 20:33:00.250 231 12604.58 66.28 54579.82 88888.00 2015-08-19 20:33:00.375 231 12604.60 66.30 54579.82 88888.00 2015-08-19 20:33:00.500 231 12604.55 66.30 54579.80 88888.00 2015-08-19 20:33:00.625 231 12604.58 66.28 54579.82 88888.00 2015-08-19 20:33:00.750 231 12604.60 66.30 54579.82 88888.00 2015-08-19 20:33:00.875 231 12604.55 66.33 54579.85 88888.00 2015-08-19 20:33:01.000 231 12604.58 66.28 54579.82 88888.00 2015-08-19 20:33:01.125 231 12604.55 66.25 54579.80 88888.00 2015-08-19 20:33:01.250 231 12604.58 66.22 54579.80 88888.00 2015-08-19 20:33:01.375 231 12604.62 66.25 54579.82 88888.00 2015-08-19 20:33:01.500 231 12604.70 66.30 54579.80 88888.00 2015-08-19 20:33:01.625 231 12604.67 66.33 54579.82 88888.00 2015-08-19 20:33:01.750 231 12604.65 66.30 54579.82 88888.00 2015-08-19 20:33:01.875 231 12604.67 66.28 54579.82 88888.00 2015-08-19 20:33:02.000 231 12604.73 66.28 54579.80 88888.00 2015-08-19 20:33:02.125 231 12604.73 66.25 54579.80 88888.00 2015-08-19 20:33:02.250 231 12604.73 66.22 54579.80 88888.00 2015-08-19 20:33:02.375 231 12604.73 66.22 54579.80 88888.00 2015-08-19 20:33:02.500 231 12604.73 66.25 54579.78 88888.00 2015-08-19 20:33:02.625 231 12604.77 66.25 54579.78 88888.00 2015-08-19 20:33:02.750 231 12604.80 66.28 54579.78 88888.00 2015-08-19 20:33:02.875 231 12604.83 66.28 54579.75 88888.00 2015-08-19 20:33:03.000 231 12604.85 66.28 54579.75 88888.00 2015-08-19 20:33:03.125 231 12604.83 66.28 54579.78 88888.00 2015-08-19 20:33:03.250 231 12604.75 66.22 54579.75 88888.00 2015-08-19 20:33:03.375 231 12604.75 66.22 54579.75 88888.00 2015-08-19 20:33:03.500 231 12604.77 66.25 54579.78 88888.00 2015-08-19 20:33:03.625 231 12604.77 66.25 54579.78 88888.00 2015-08-19 20:33:03.750 231 12604.77 66.25 54579.75 88888.00 2015-08-19 20:33:03.875 231 12604.83 66.28 54579.75 88888.00 2015-08-19 20:33:04.000 231 12604.88 66.25 54579.72 88888.00 2015-08-19 20:33:04.125 231 12604.90 66.28 54579.75 88888.00 2015-08-19 20:33:04.250 231 12604.92 66.25 54579.78 88888.00 2015-08-19 20:33:04.375 231 12604.90 66.25 54579.75 88888.00 2015-08-19 20:33:04.500 231 12604.88 66.28 54579.75 88888.00 2015-08-19 20:33:04.625 231 12604.88 66.25 54579.75 88888.00 2015-08-19 20:33:04.750 231 12604.88 66.22 54579.75 88888.00 2015-08-19 20:33:04.875 231 12604.88 66.25 54579.75 88888.00 2015-08-19 20:33:05.000 231 12604.92 66.25 54579.75 88888.00 2015-08-19 20:33:05.125 231 12604.92 66.28 54579.75 88888.00 2015-08-19 20:33:05.250 231 12604.95 66.22 54579.75 88888.00 2015-08-19 20:33:05.375 231 12605.00 66.25 54579.75 88888.00 2015-08-19 20:33:05.500 231 12605.02 66.28 54579.78 88888.00 2015-08-19 20:33:05.625 231 12605.05 66.30 54579.80 88888.00 2015-08-19 20:33:05.750 231 12605.05 66.30 54579.80 88888.00 2015-08-19 20:33:05.875 231 12605.02 66.28 54579.80 88888.00 2015-08-19 20:33:06.000 231 12604.98 66.28 54579.78 88888.00 2015-08-19 20:33:06.125 231 12605.00 66.28 54579.78 88888.00 2015-08-19 20:33:06.250 231 12605.02 66.30 54579.78 88888.00 2015-08-19 20:33:06.375 231 12605.02 66.30 54579.78 88888.00 2015-08-19 20:33:06.500 231 12605.08 66.30 54579.80 88888.00 2015-08-19 20:33:06.625 231 12605.10 66.30 54579.80 88888.00 2015-08-19 20:33:06.750 231 12605.10 66.33 54579.82 88888.00 2015-08-19 20:33:06.875 231 12605.10 66.33 54579.85 88888.00 2015-08-19 20:33:07.000 231 12605.08 66.33 54579.85 88888.00 2015-08-19 20:33:07.125 231 12605.00 66.33 54579.88 88888.00 2015-08-19 20:33:07.250 231 12605.00 66.35 54579.88 88888.00 2015-08-19 20:33:07.375 231 12605.02 66.35 54579.82 88888.00 2015-08-19 20:33:07.500 231 12605.05 66.35 54579.85 88888.00 2015-08-19 20:33:07.625 231 12605.12 66.35 54579.82 88888.00 2015-08-19 20:33:07.750 231 12605.12 66.35 54579.80 88888.00 2015-08-19 20:33:07.875 231 12605.15 66.33 54579.85 88888.00 2015-08-19 20:33:08.000 231 12605.17 66.33 54579.85 88888.00 2015-08-19 20:33:08.125 231 12605.12 66.35 54579.82 88888.00 2015-08-19 20:33:08.250 231 12605.12 66.38 54579.88 88888.00 2015-08-19 20:33:08.375 231 12605.15 66.40 54579.85 88888.00 2015-08-19 20:33:08.500 231 12605.15 66.40 54579.82 88888.00 2015-08-19 20:33:08.625 231 12605.12 66.40 54579.85 88888.00 2015-08-19 20:33:08.750 231 12605.12 66.42 54579.88 88888.00 2015-08-19 20:33:08.875 231 12605.17 66.40 54579.85 88888.00 2015-08-19 20:33:09.000 231 12605.17 66.38 54579.82 88888.00 2015-08-19 20:33:09.125 231 12605.20 66.38 54579.82 88888.00 2015-08-19 20:33:09.250 231 12605.12 66.38 54579.82 88888.00 2015-08-19 20:33:09.375 231 12605.12 66.42 54579.85 88888.00 2015-08-19 20:33:09.500 231 12605.12 66.40 54579.88 88888.00 2015-08-19 20:33:09.625 231 12605.05 66.42 54579.85 88888.00 2015-08-19 20:33:09.750 231 12605.02 66.40 54579.82 88888.00 2015-08-19 20:33:09.875 231 12605.02 66.40 54579.82 88888.00 2015-08-19 20:33:10.000 231 12605.05 66.42 54579.85 88888.00 2015-08-19 20:33:10.125 231 12605.10 66.42 54579.85 88888.00 2015-08-19 20:33:10.250 231 12605.02 66.42 54579.80 88888.00 2015-08-19 20:33:10.375 231 12605.02 66.45 54579.80 88888.00 2015-08-19 20:33:10.500 231 12605.05 66.47 54579.85 88888.00 2015-08-19 20:33:10.625 231 12605.05 66.45 54579.85 88888.00 2015-08-19 20:33:10.750 231 12605.02 66.45 54579.82 88888.00 2015-08-19 20:33:10.875 231 12605.02 66.45 54579.82 88888.00 2015-08-19 20:33:11.000 231 12605.02 66.50 54579.82 88888.00 2015-08-19 20:33:11.125 231 12605.05 66.50 54579.82 88888.00 2015-08-19 20:33:11.250 231 12605.00 66.53 54579.85 88888.00 2015-08-19 20:33:11.375 231 12604.98 66.53 54579.88 88888.00 2015-08-19 20:33:11.500 231 12605.00 66.53 54579.88 88888.00 2015-08-19 20:33:11.625 231 12605.05 66.58 54579.90 88888.00 2015-08-19 20:33:11.750 231 12605.08 66.62 54579.88 88888.00 2015-08-19 20:33:11.875 231 12605.05 66.58 54579.85 88888.00 2015-08-19 20:33:12.000 231 12605.02 66.60 54579.85 88888.00 2015-08-19 20:33:12.125 231 12605.02 66.60 54579.88 88888.00 2015-08-19 20:33:12.250 231 12605.05 66.62 54579.90 88888.00 2015-08-19 20:33:12.375 231 12605.02 66.62 54579.90 88888.00 2015-08-19 20:33:12.500 231 12605.02 66.62 54579.88 88888.00 2015-08-19 20:33:12.625 231 12605.08 66.62 54579.88 88888.00 2015-08-19 20:33:12.750 231 12605.05 66.65 54579.88 88888.00 2015-08-19 20:33:12.875 231 12605.02 66.70 54579.88 88888.00 2015-08-19 20:33:13.000 231 12605.05 66.67 54579.85 88888.00 2015-08-19 20:33:13.125 231 12605.10 66.67 54579.90 88888.00 2015-08-19 20:33:13.250 231 12605.08 66.72 54579.93 88888.00 2015-08-19 20:33:13.375 231 12605.10 66.75 54579.90 88888.00 2015-08-19 20:33:13.500 231 12605.15 66.72 54579.93 88888.00 2015-08-19 20:33:13.625 231 12605.10 66.70 54579.93 88888.00 2015-08-19 20:33:13.750 231 12605.05 66.75 54579.90 88888.00 2015-08-19 20:33:13.875 231 12605.02 66.75 54579.90 88888.00 2015-08-19 20:33:14.000 231 12605.00 66.75 54579.90 88888.00 2015-08-19 20:33:14.125 231 12605.05 66.75 54579.90 88888.00 2015-08-19 20:33:14.250 231 12605.05 66.80 54579.93 88888.00 2015-08-19 20:33:14.375 231 12605.08 66.83 54579.93 88888.00 2015-08-19 20:33:14.500 231 12605.05 66.83 54579.93 88888.00 2015-08-19 20:33:14.625 231 12605.00 66.83 54579.90 88888.00 2015-08-19 20:33:14.750 231 12605.00 66.85 54579.93 88888.00 2015-08-19 20:33:14.875 231 12605.02 66.88 54579.95 88888.00 2015-08-19 20:33:15.000 231 12605.00 66.85 54579.95 88888.00 2015-08-19 20:33:15.125 231 12605.00 66.80 54579.97 88888.00 2015-08-19 20:33:15.250 231 12604.95 66.80 54579.97 88888.00 2015-08-19 20:33:15.375 231 12605.00 66.85 54579.97 88888.00 2015-08-19 20:33:15.500 231 12605.02 66.85 54579.97 88888.00 2015-08-19 20:33:15.625 231 12605.02 66.85 54579.95 88888.00 2015-08-19 20:33:15.750 231 12605.05 66.88 54579.95 88888.00 2015-08-19 20:33:15.875 231 12605.05 66.88 54579.95 88888.00 2015-08-19 20:33:16.000 231 12605.00 66.88 54579.95 88888.00 2015-08-19 20:33:16.125 231 12605.00 66.90 54579.95 88888.00 2015-08-19 20:33:16.250 231 12604.98 66.88 54579.95 88888.00 2015-08-19 20:33:16.375 231 12605.02 66.85 54579.95 88888.00 2015-08-19 20:33:16.500 231 12605.00 66.88 54579.97 88888.00 2015-08-19 20:33:16.625 231 12605.02 66.88 54580.00 88888.00 2015-08-19 20:33:16.750 231 12605.02 66.90 54579.97 88888.00 2015-08-19 20:33:16.875 231 12605.08 66.92 54580.00 88888.00 2015-08-19 20:33:17.000 231 12605.08 66.95 54579.97 88888.00 2015-08-19 20:33:17.125 231 12605.08 66.95 54579.97 88888.00 2015-08-19 20:33:17.250 231 12605.10 66.95 54580.00 88888.00 2015-08-19 20:33:17.375 231 12605.12 66.95 54579.97 88888.00 2015-08-19 20:33:17.500 231 12605.10 66.95 54580.03 88888.00 2015-08-19 20:33:17.625 231 12605.02 66.95 54580.03 88888.00 2015-08-19 20:33:17.750 231 12605.00 66.95 54580.03 88888.00 2015-08-19 20:33:17.875 231 12605.08 66.95 54580.05 88888.00 2015-08-19 20:33:18.000 231 12605.08 66.97 54580.03 88888.00 2015-08-19 20:33:18.125 231 12605.02 66.97 54580.03 88888.00 2015-08-19 20:33:18.250 231 12604.98 66.95 54580.03 88888.00 2015-08-19 20:33:18.375 231 12605.05 66.92 54580.00 88888.00 2015-08-19 20:33:18.500 231 12605.05 66.92 54580.00 88888.00 2015-08-19 20:33:18.625 231 12605.02 66.92 54580.05 88888.00 2015-08-19 20:33:18.750 231 12605.02 66.92 54580.05 88888.00 2015-08-19 20:33:18.875 231 12605.02 66.95 54580.05 88888.00 2015-08-19 20:33:19.000 231 12605.05 66.95 54580.05 88888.00 2015-08-19 20:33:19.125 231 12605.05 66.95 54580.07 88888.00 2015-08-19 20:33:19.250 231 12605.00 66.95 54580.07 88888.00 2015-08-19 20:33:19.375 231 12605.02 66.95 54580.07 88888.00 2015-08-19 20:33:19.500 231 12605.05 66.95 54580.05 88888.00 2015-08-19 20:33:19.625 231 12605.08 66.92 54580.07 88888.00 2015-08-19 20:33:19.750 231 12605.10 66.92 54580.10 88888.00 2015-08-19 20:33:19.875 231 12605.05 66.92 54580.10 88888.00 2015-08-19 20:33:20.000 231 12605.08 66.92 54580.10 88888.00 2015-08-19 20:33:20.125 231 12605.08 66.92 54580.10 88888.00 2015-08-19 20:33:20.250 231 12605.08 66.90 54580.10 88888.00 2015-08-19 20:33:20.375 231 12605.10 66.92 54580.10 88888.00 2015-08-19 20:33:20.500 231 12605.05 66.92 54580.10 88888.00 2015-08-19 20:33:20.625 231 12605.08 66.90 54580.12 88888.00 2015-08-19 20:33:20.750 231 12605.05 66.88 54580.12 88888.00 2015-08-19 20:33:20.875 231 12605.05 66.90 54580.15 88888.00 2015-08-19 20:33:21.000 231 12605.00 66.90 54580.12 88888.00 2015-08-19 20:33:21.125 231 12605.05 66.92 54580.15 88888.00 2015-08-19 20:33:21.250 231 12605.02 66.88 54580.18 88888.00 2015-08-19 20:33:21.375 231 12605.00 66.88 54580.15 88888.00 2015-08-19 20:33:21.500 231 12605.00 66.88 54580.18 88888.00 2015-08-19 20:33:21.625 231 12604.98 66.88 54580.15 88888.00 2015-08-19 20:33:21.750 231 12605.00 66.85 54580.18 88888.00 2015-08-19 20:33:21.875 231 12605.02 66.88 54580.18 88888.00 2015-08-19 20:33:22.000 231 12605.02 66.85 54580.18 88888.00 2015-08-19 20:33:22.125 231 12605.08 66.83 54580.18 88888.00 2015-08-19 20:33:22.250 231 12605.10 66.80 54580.15 88888.00 2015-08-19 20:33:22.375 231 12605.10 66.80 54580.15 88888.00 2015-08-19 20:33:22.500 231 12605.08 66.78 54580.18 88888.00 2015-08-19 20:33:22.625 231 12605.08 66.78 54580.20 88888.00 2015-08-19 20:33:22.750 231 12605.05 66.78 54580.20 88888.00 2015-08-19 20:33:22.875 231 12605.05 66.80 54580.20 88888.00 2015-08-19 20:33:23.000 231 12605.05 66.80 54580.20 88888.00 2015-08-19 20:33:23.125 231 12605.05 66.75 54580.20 88888.00 2015-08-19 20:33:23.250 231 12605.05 66.75 54580.20 88888.00 2015-08-19 20:33:23.375 231 12605.10 66.75 54580.20 88888.00 2015-08-19 20:33:23.500 231 12605.10 66.75 54580.20 88888.00 2015-08-19 20:33:23.625 231 12605.10 66.75 54580.20 88888.00 2015-08-19 20:33:23.750 231 12605.10 66.75 54580.20 88888.00 2015-08-19 20:33:23.875 231 12605.08 66.70 54580.22 88888.00 2015-08-19 20:33:24.000 231 12605.08 66.72 54580.25 88888.00 2015-08-19 20:33:24.125 231 12605.10 66.72 54580.25 88888.00 2015-08-19 20:33:24.250 231 12605.12 66.72 54580.22 88888.00 2015-08-19 20:33:24.375 231 12605.10 66.75 54580.22 88888.00 2015-08-19 20:33:24.500 231 12605.08 66.72 54580.25 88888.00 2015-08-19 20:33:24.625 231 12605.10 66.70 54580.28 88888.00 2015-08-19 20:33:24.750 231 12605.12 66.72 54580.30 88888.00 2015-08-19 20:33:24.875 231 12605.10 66.67 54580.30 88888.00 2015-08-19 20:33:25.000 231 12605.10 66.70 54580.28 88888.00 2015-08-19 20:33:25.125 231 12605.10 66.70 54580.25 88888.00 2015-08-19 20:33:25.250 231 12605.08 66.67 54580.28 88888.00 2015-08-19 20:33:25.375 231 12605.10 66.67 54580.28 88888.00 2015-08-19 20:33:25.500 231 12605.12 66.65 54580.28 88888.00 2015-08-19 20:33:25.625 231 12605.17 66.65 54580.25 88888.00 2015-08-19 20:33:25.750 231 12605.17 66.65 54580.25 88888.00 2015-08-19 20:33:25.875 231 12605.15 66.65 54580.28 88888.00 2015-08-19 20:33:26.000 231 12605.10 66.65 54580.30 88888.00 2015-08-19 20:33:26.125 231 12605.05 66.65 54580.30 88888.00 2015-08-19 20:33:26.250 231 12605.08 66.65 54580.30 88888.00 2015-08-19 20:33:26.375 231 12605.05 66.67 54580.32 88888.00 2015-08-19 20:33:26.500 231 12605.02 66.67 54580.32 88888.00 2015-08-19 20:33:26.625 231 12605.05 66.67 54580.32 88888.00 2015-08-19 20:33:26.750 231 12605.10 66.70 54580.30 88888.00 2015-08-19 20:33:26.875 231 12605.08 66.67 54580.30 88888.00 2015-08-19 20:33:27.000 231 12605.05 66.67 54580.32 88888.00 2015-08-19 20:33:27.125 231 12605.08 66.70 54580.38 88888.00 2015-08-19 20:33:27.250 231 12605.10 66.72 54580.35 88888.00 2015-08-19 20:33:27.375 231 12605.05 66.70 54580.32 88888.00 2015-08-19 20:33:27.500 231 12605.02 66.70 54580.32 88888.00 2015-08-19 20:33:27.625 231 12605.08 66.70 54580.32 88888.00 2015-08-19 20:33:27.750 231 12605.05 66.70 54580.30 88888.00 2015-08-19 20:33:27.875 231 12605.05 66.70 54580.30 88888.00 2015-08-19 20:33:28.000 231 12605.12 66.70 54580.28 88888.00 2015-08-19 20:33:28.125 231 12605.12 66.72 54580.30 88888.00 2015-08-19 20:33:28.250 231 12605.08 66.70 54580.25 88888.00 2015-08-19 20:33:28.375 231 12605.00 66.67 54580.28 88888.00 2015-08-19 20:33:28.500 231 12605.00 66.70 54580.32 88888.00 2015-08-19 20:33:28.625 231 12605.02 66.70 54580.35 88888.00 2015-08-19 20:33:28.750 231 12605.00 66.72 54580.32 88888.00 2015-08-19 20:33:28.875 231 12604.98 66.75 54580.35 88888.00 2015-08-19 20:33:29.000 231 12605.02 66.75 54580.32 88888.00 2015-08-19 20:33:29.125 231 12605.10 66.75 54580.32 88888.00 2015-08-19 20:33:29.250 231 12605.08 66.72 54580.32 88888.00 2015-08-19 20:33:29.375 231 12605.05 66.72 54580.32 88888.00 2015-08-19 20:33:29.500 231 12605.00 66.72 54580.30 88888.00 2015-08-19 20:33:29.625 231 12605.00 66.75 54580.30 88888.00 2015-08-19 20:33:29.750 231 12605.00 66.78 54580.32 88888.00 2015-08-19 20:33:29.875 231 12605.00 66.75 54580.35 88888.00 2015-08-19 20:33:30.000 231 12605.00 66.75 54580.32 88888.00 2015-08-19 20:33:30.125 231 12605.00 66.80 54580.35 88888.00 2015-08-19 20:33:30.250 231 12605.02 66.80 54580.35 88888.00 2015-08-19 20:33:30.375 231 12605.00 66.80 54580.32 88888.00 2015-08-19 20:33:30.500 231 12604.98 66.83 54580.30 88888.00 2015-08-19 20:33:30.625 231 12604.98 66.83 54580.30 88888.00 2015-08-19 20:33:30.750 231 12604.98 66.85 54580.30 88888.00 2015-08-19 20:33:30.875 231 12604.95 66.85 54580.30 88888.00 2015-08-19 20:33:31.000 231 12604.98 66.83 54580.28 88888.00 2015-08-19 20:33:31.125 231 12605.00 66.83 54580.28 88888.00 2015-08-19 20:33:31.250 231 12605.00 66.80 54580.28 88888.00 2015-08-19 20:33:31.375 231 12605.02 66.83 54580.32 88888.00 2015-08-19 20:33:31.500 231 12605.05 66.85 54580.30 88888.00 2015-08-19 20:33:31.625 231 12605.00 66.85 54580.30 88888.00 2015-08-19 20:33:31.750 231 12605.05 66.88 54580.32 88888.00 2015-08-19 20:33:31.875 231 12605.10 66.88 54580.35 88888.00 2015-08-19 20:33:32.000 231 12605.12 66.88 54580.32 88888.00 2015-08-19 20:33:32.125 231 12605.10 66.88 54580.35 88888.00 2015-08-19 20:33:32.250 231 12605.02 66.88 54580.40 88888.00 2015-08-19 20:33:32.375 231 12605.00 66.88 54580.35 88888.00 2015-08-19 20:33:32.500 231 12605.10 66.90 54580.38 88888.00 2015-08-19 20:33:32.625 231 12605.15 66.92 54580.38 88888.00 2015-08-19 20:33:32.750 231 12605.10 66.92 54580.40 88888.00 2015-08-19 20:33:32.875 231 12605.08 66.92 54580.43 88888.00 2015-08-19 20:33:33.000 231 12605.08 66.92 54580.43 88888.00 2015-08-19 20:33:33.125 231 12605.10 66.95 54580.43 88888.00 2015-08-19 20:33:33.250 231 12605.08 66.95 54580.43 88888.00 2015-08-19 20:33:33.375 231 12605.10 66.92 54580.43 88888.00 2015-08-19 20:33:33.500 231 12605.08 66.92 54580.43 88888.00 2015-08-19 20:33:33.625 231 12605.08 66.92 54580.43 88888.00 2015-08-19 20:33:33.750 231 12605.12 66.92 54580.38 88888.00 2015-08-19 20:33:33.875 231 12605.10 66.95 54580.38 88888.00 2015-08-19 20:33:34.000 231 12605.05 66.90 54580.38 88888.00 2015-08-19 20:33:34.125 231 12605.10 66.90 54580.43 88888.00 2015-08-19 20:33:34.250 231 12605.17 66.88 54580.43 88888.00 2015-08-19 20:33:34.375 231 12605.17 66.88 54580.43 88888.00 2015-08-19 20:33:34.500 231 12605.17 66.90 54580.43 88888.00 2015-08-19 20:33:34.625 231 12605.12 66.90 54580.43 88888.00 2015-08-19 20:33:34.750 231 12605.10 66.90 54580.40 88888.00 2015-08-19 20:33:34.875 231 12605.02 66.88 54580.35 88888.00 2015-08-19 20:33:35.000 231 12605.02 66.88 54580.38 88888.00 2015-08-19 20:33:35.125 231 12605.05 66.88 54580.43 88888.00 2015-08-19 20:33:35.250 231 12605.02 66.83 54580.43 88888.00 2015-08-19 20:33:35.375 231 12605.10 66.83 54580.43 88888.00 2015-08-19 20:33:35.500 231 12605.17 66.85 54580.43 88888.00 2015-08-19 20:33:35.625 231 12605.15 66.85 54580.45 88888.00 2015-08-19 20:33:35.750 231 12605.12 66.88 54580.47 88888.00 2015-08-19 20:33:35.875 231 12605.12 66.88 54580.47 88888.00 2015-08-19 20:33:36.000 231 12605.10 66.90 54580.47 88888.00 2015-08-19 20:33:36.125 231 12605.08 66.90 54580.50 88888.00 2015-08-19 20:33:36.250 231 12605.02 66.85 54580.53 88888.00 2015-08-19 20:33:36.375 231 12605.02 66.85 54580.50 88888.00 2015-08-19 20:33:36.500 231 12605.08 66.88 54580.50 88888.00 2015-08-19 20:33:36.625 231 12605.08 66.90 54580.47 88888.00 2015-08-19 20:33:36.750 231 12605.08 66.90 54580.47 88888.00 2015-08-19 20:33:36.875 231 12605.05 66.88 54580.50 88888.00 2015-08-19 20:33:37.000 231 12605.02 66.88 54580.50 88888.00 2015-08-19 20:33:37.125 231 12605.05 66.85 54580.53 88888.00 2015-08-19 20:33:37.250 231 12605.05 66.83 54580.53 88888.00 2015-08-19 20:33:37.375 231 12605.00 66.88 54580.53 88888.00 2015-08-19 20:33:37.500 231 12604.95 66.85 54580.53 88888.00 2015-08-19 20:33:37.625 231 12604.92 66.85 54580.50 88888.00 2015-08-19 20:33:37.750 231 12604.92 66.85 54580.50 88888.00 2015-08-19 20:33:37.875 231 12604.88 66.85 54580.55 88888.00 2015-08-19 20:33:38.000 231 12604.88 66.83 54580.53 88888.00 2015-08-19 20:33:38.125 231 12604.92 66.83 54580.55 88888.00 2015-08-19 20:33:38.250 231 12604.88 66.85 54580.55 88888.00 2015-08-19 20:33:38.375 231 12604.88 66.83 54580.53 88888.00 2015-08-19 20:33:38.500 231 12604.90 66.83 54580.55 88888.00 2015-08-19 20:33:38.625 231 12604.92 66.85 54580.57 88888.00 2015-08-19 20:33:38.750 231 12604.90 66.85 54580.57 88888.00 2015-08-19 20:33:38.875 231 12604.85 66.85 54580.57 88888.00 2015-08-19 20:33:39.000 231 12604.83 66.85 54580.57 88888.00 2015-08-19 20:33:39.125 231 12604.80 66.85 54580.57 88888.00 2015-08-19 20:33:39.250 231 12604.77 66.85 54580.57 88888.00 2015-08-19 20:33:39.375 231 12604.80 66.88 54580.53 88888.00 2015-08-19 20:33:39.500 231 12604.83 66.85 54580.53 88888.00 2015-08-19 20:33:39.625 231 12604.83 66.85 54580.53 88888.00 2015-08-19 20:33:39.750 231 12604.83 66.85 54580.57 88888.00 2015-08-19 20:33:39.875 231 12604.83 66.83 54580.57 88888.00 2015-08-19 20:33:40.000 231 12604.80 66.83 54580.57 88888.00 2015-08-19 20:33:40.125 231 12604.77 66.85 54580.57 88888.00 2015-08-19 20:33:40.250 231 12604.75 66.88 54580.57 88888.00 2015-08-19 20:33:40.375 231 12604.77 66.88 54580.57 88888.00 2015-08-19 20:33:40.500 231 12604.75 66.88 54580.57 88888.00 2015-08-19 20:33:40.625 231 12604.70 66.90 54580.62 88888.00 2015-08-19 20:33:40.750 231 12604.70 66.90 54580.62 88888.00 2015-08-19 20:33:40.875 231 12604.70 66.90 54580.60 88888.00 2015-08-19 20:33:41.000 231 12604.65 66.90 54580.57 88888.00 2015-08-19 20:33:41.125 231 12604.65 66.92 54580.60 88888.00 2015-08-19 20:33:41.250 231 12604.62 66.92 54580.60 88888.00 2015-08-19 20:33:41.375 231 12604.67 66.95 54580.60 88888.00 2015-08-19 20:33:41.500 231 12604.73 66.97 54580.62 88888.00 2015-08-19 20:33:41.625 231 12604.70 66.97 54580.62 88888.00 2015-08-19 20:33:41.750 231 12604.67 66.95 54580.62 88888.00 2015-08-19 20:33:41.875 231 12604.65 66.97 54580.68 88888.00 2015-08-19 20:33:42.000 231 12604.60 66.97 54580.65 88888.00 2015-08-19 20:33:42.125 231 12604.58 67.00 54580.62 88888.00 2015-08-19 20:33:42.250 231 12604.60 67.03 54580.62 88888.00 2015-08-19 20:33:42.375 231 12604.70 67.05 54580.62 88888.00 2015-08-19 20:33:42.500 231 12604.67 67.05 54580.65 88888.00 2015-08-19 20:33:42.625 231 12604.58 67.05 54580.62 88888.00 2015-08-19 20:33:42.750 231 12604.58 67.08 54580.65 88888.00 2015-08-19 20:33:42.875 231 12604.65 67.10 54580.65 88888.00 2015-08-19 20:33:43.000 231 12604.65 67.08 54580.60 88888.00 2015-08-19 20:33:43.125 231 12604.60 67.08 54580.62 88888.00 2015-08-19 20:33:43.250 231 12604.55 67.08 54580.65 88888.00 2015-08-19 20:33:43.375 231 12604.58 67.08 54580.62 88888.00 2015-08-19 20:33:43.500 231 12604.58 67.08 54580.62 88888.00 2015-08-19 20:33:43.625 231 12604.58 67.10 54580.62 88888.00 2015-08-19 20:33:43.750 231 12604.58 67.12 54580.65 88888.00 2015-08-19 20:33:43.875 231 12604.55 67.12 54580.65 88888.00 2015-08-19 20:33:44.000 231 12604.55 67.12 54580.65 88888.00 2015-08-19 20:33:44.125 231 12604.55 67.15 54580.68 88888.00 2015-08-19 20:33:44.250 231 12604.58 67.17 54580.68 88888.00 2015-08-19 20:33:44.375 231 12604.62 67.17 54580.68 88888.00 2015-08-19 20:33:44.500 231 12604.65 67.15 54580.68 88888.00 2015-08-19 20:33:44.625 231 12604.62 67.17 54580.68 88888.00 2015-08-19 20:33:44.750 231 12604.65 67.20 54580.70 88888.00 2015-08-19 20:33:44.875 231 12604.65 67.20 54580.68 88888.00 2015-08-19 20:33:45.000 231 12604.58 67.17 54580.65 88888.00 2015-08-19 20:33:45.125 231 12604.58 67.20 54580.70 88888.00 2015-08-19 20:33:45.250 231 12604.60 67.20 54580.70 88888.00 2015-08-19 20:33:45.375 231 12604.62 67.22 54580.68 88888.00 2015-08-19 20:33:45.500 231 12604.60 67.28 54580.68 88888.00 2015-08-19 20:33:45.625 231 12604.55 67.28 54580.68 88888.00 2015-08-19 20:33:45.750 231 12604.52 67.28 54580.68 88888.00 2015-08-19 20:33:45.875 231 12604.52 67.25 54580.68 88888.00 2015-08-19 20:33:46.000 231 12604.45 67.28 54580.65 88888.00 2015-08-19 20:33:46.125 231 12604.45 67.28 54580.62 88888.00 2015-08-19 20:33:46.250 231 12604.50 67.33 54580.65 88888.00 2015-08-19 20:33:46.375 231 12604.55 67.33 54580.62 88888.00 2015-08-19 20:33:46.500 231 12604.52 67.38 54580.62 88888.00 2015-08-19 20:33:46.625 231 12604.55 67.38 54580.60 88888.00 2015-08-19 20:33:46.750 231 12604.52 67.35 54580.60 88888.00 2015-08-19 20:33:46.875 231 12604.52 67.35 54580.60 88888.00 2015-08-19 20:33:47.000 231 12604.58 67.38 54580.60 88888.00 2015-08-19 20:33:47.125 231 12604.60 67.38 54580.60 88888.00 2015-08-19 20:33:47.250 231 12604.60 67.38 54580.60 88888.00 2015-08-19 20:33:47.375 231 12604.62 67.38 54580.57 88888.00 2015-08-19 20:33:47.500 231 12604.60 67.42 54580.60 88888.00 2015-08-19 20:33:47.625 231 12604.62 67.47 54580.62 88888.00 2015-08-19 20:33:47.750 231 12604.70 67.47 54580.62 88888.00 2015-08-19 20:33:47.875 231 12604.70 67.50 54580.60 88888.00 2015-08-19 20:33:48.000 231 12604.65 67.47 54580.60 88888.00 2015-08-19 20:33:48.125 231 12604.58 67.50 54580.60 88888.00 2015-08-19 20:33:48.250 231 12604.50 67.47 54580.60 88888.00 2015-08-19 20:33:48.375 231 12604.55 67.53 54580.62 88888.00 2015-08-19 20:33:48.500 231 12604.60 67.53 54580.62 88888.00 2015-08-19 20:33:48.625 231 12604.58 67.55 54580.60 88888.00 2015-08-19 20:33:48.750 231 12604.58 67.55 54580.60 88888.00 2015-08-19 20:33:48.875 231 12604.58 67.55 54580.60 88888.00 2015-08-19 20:33:49.000 231 12604.58 67.58 54580.62 88888.00 2015-08-19 20:33:49.125 231 12604.58 67.58 54580.65 88888.00 2015-08-19 20:33:49.250 231 12604.60 67.55 54580.68 88888.00 2015-08-19 20:33:49.375 231 12604.65 67.60 54580.68 88888.00 2015-08-19 20:33:49.500 231 12604.67 67.65 54580.65 88888.00 2015-08-19 20:33:49.625 231 12604.65 67.65 54580.65 88888.00 2015-08-19 20:33:49.750 231 12604.60 67.62 54580.62 88888.00 2015-08-19 20:33:49.875 231 12604.67 67.65 54580.60 88888.00 2015-08-19 20:33:50.000 231 12604.70 67.65 54580.57 88888.00 2015-08-19 20:33:50.125 231 12604.70 67.62 54580.60 88888.00 2015-08-19 20:33:50.250 231 12604.73 67.65 54580.60 88888.00 2015-08-19 20:33:50.375 231 12604.73 67.65 54580.60 88888.00 2015-08-19 20:33:50.500 231 12604.73 67.67 54580.62 88888.00 2015-08-19 20:33:50.625 231 12604.73 67.70 54580.62 88888.00 2015-08-19 20:33:50.750 231 12604.73 67.67 54580.62 88888.00 2015-08-19 20:33:50.875 231 12604.75 67.65 54580.60 88888.00 2015-08-19 20:33:51.000 231 12604.75 67.65 54580.55 88888.00 2015-08-19 20:33:51.125 231 12604.73 67.67 54580.55 88888.00 2015-08-19 20:33:51.250 231 12604.75 67.67 54580.60 88888.00 2015-08-19 20:33:51.375 231 12604.73 67.65 54580.62 88888.00 2015-08-19 20:33:51.500 231 12604.75 67.67 54580.62 88888.00 2015-08-19 20:33:51.625 231 12604.70 67.65 54580.62 88888.00 2015-08-19 20:33:51.750 231 12604.62 67.65 54580.60 88888.00 2015-08-19 20:33:51.875 231 12604.65 67.65 54580.62 88888.00 2015-08-19 20:33:52.000 231 12604.67 67.65 54580.60 88888.00 2015-08-19 20:33:52.125 231 12604.70 67.67 54580.62 88888.00 2015-08-19 20:33:52.250 231 12604.70 67.67 54580.65 88888.00 2015-08-19 20:33:52.375 231 12604.73 67.67 54580.62 88888.00 2015-08-19 20:33:52.500 231 12604.65 67.65 54580.62 88888.00 2015-08-19 20:33:52.625 231 12604.60 67.67 54580.60 88888.00 2015-08-19 20:33:52.750 231 12604.67 67.67 54580.60 88888.00 2015-08-19 20:33:52.875 231 12604.73 67.67 54580.60 88888.00 2015-08-19 20:33:53.000 231 12604.75 67.65 54580.65 88888.00 2015-08-19 20:33:53.125 231 12604.70 67.65 54580.65 88888.00 2015-08-19 20:33:53.250 231 12604.65 67.62 54580.65 88888.00 2015-08-19 20:33:53.375 231 12604.70 67.62 54580.65 88888.00 2015-08-19 20:33:53.500 231 12604.70 67.67 54580.65 88888.00 2015-08-19 20:33:53.625 231 12604.70 67.70 54580.60 88888.00 2015-08-19 20:33:53.750 231 12604.73 67.70 54580.60 88888.00 2015-08-19 20:33:53.875 231 12604.77 67.67 54580.62 88888.00 2015-08-19 20:33:54.000 231 12604.77 67.70 54580.65 88888.00 2015-08-19 20:33:54.125 231 12604.77 67.70 54580.62 88888.00 2015-08-19 20:33:54.250 231 12604.77 67.67 54580.62 88888.00 2015-08-19 20:33:54.375 231 12604.77 67.70 54580.62 88888.00 2015-08-19 20:33:54.500 231 12604.77 67.72 54580.65 88888.00 2015-08-19 20:33:54.625 231 12604.88 67.70 54580.65 88888.00 2015-08-19 20:33:54.750 231 12604.92 67.67 54580.62 88888.00 2015-08-19 20:33:54.875 231 12604.90 67.70 54580.65 88888.00 2015-08-19 20:33:55.000 231 12604.90 67.67 54580.62 88888.00 2015-08-19 20:33:55.125 231 12604.90 67.67 54580.62 88888.00 2015-08-19 20:33:55.250 231 12604.90 67.65 54580.62 88888.00 2015-08-19 20:33:55.375 231 12604.90 67.67 54580.60 88888.00 2015-08-19 20:33:55.500 231 12604.90 67.67 54580.57 88888.00 2015-08-19 20:33:55.625 231 12604.95 67.65 54580.60 88888.00 2015-08-19 20:33:55.750 231 12604.95 67.62 54580.57 88888.00 2015-08-19 20:33:55.875 231 12604.95 67.62 54580.57 88888.00 2015-08-19 20:33:56.000 231 12604.95 67.65 54580.57 88888.00 2015-08-19 20:33:56.125 231 12605.00 67.67 54580.60 88888.00 2015-08-19 20:33:56.250 231 12604.98 67.70 54580.62 88888.00 2015-08-19 20:33:56.375 231 12604.95 67.65 54580.62 88888.00 2015-08-19 20:33:56.500 231 12604.98 67.65 54580.60 88888.00 2015-08-19 20:33:56.625 231 12605.00 67.67 54580.62 88888.00 2015-08-19 20:33:56.750 231 12605.02 67.70 54580.62 88888.00 2015-08-19 20:33:56.875 231 12604.95 67.62 54580.60 88888.00 2015-08-19 20:33:57.000 231 12604.92 67.62 54580.60 88888.00 2015-08-19 20:33:57.125 231 12604.95 67.65 54580.62 88888.00 2015-08-19 20:33:57.250 231 12604.95 67.65 54580.60 88888.00 2015-08-19 20:33:57.375 231 12604.95 67.62 54580.60 88888.00 2015-08-19 20:33:57.500 231 12605.00 67.65 54580.57 88888.00 2015-08-19 20:33:57.625 231 12605.02 67.65 54580.57 88888.00 2015-08-19 20:33:57.750 231 12605.05 67.65 54580.57 88888.00 2015-08-19 20:33:57.875 231 12605.02 67.62 54580.55 88888.00 2015-08-19 20:33:58.000 231 12605.05 67.62 54580.53 88888.00 2015-08-19 20:33:58.125 231 12605.08 67.62 54580.55 88888.00 2015-08-19 20:33:58.250 231 12605.10 67.62 54580.55 88888.00 2015-08-19 20:33:58.375 231 12605.12 67.62 54580.55 88888.00 2015-08-19 20:33:58.500 231 12605.15 67.65 54580.53 88888.00 2015-08-19 20:33:58.625 231 12605.20 67.62 54580.53 88888.00 2015-08-19 20:33:58.750 231 12605.20 67.60 54580.55 88888.00 2015-08-19 20:33:58.875 231 12605.12 67.62 54580.57 88888.00 2015-08-19 20:33:59.000 231 12605.15 67.62 54580.55 88888.00 2015-08-19 20:33:59.125 231 12605.20 67.62 54580.53 88888.00 2015-08-19 20:33:59.250 231 12605.25 67.62 54580.53 88888.00 2015-08-19 20:33:59.375 231 12605.30 67.62 54580.53 88888.00 2015-08-19 20:33:59.500 231 12605.33 67.65 54580.50 88888.00 2015-08-19 20:33:59.625 231 12605.33 67.65 54580.53 88888.00 2015-08-19 20:33:59.750 231 12605.30 67.67 54580.57 88888.00 2015-08-19 20:33:59.875 231 12605.38 67.67 54580.57 88888.00 2015-08-19 20:34:00.000 231 12605.42 67.67 54580.55 88888.00 2015-08-19 20:34:00.125 231 12605.45 67.67 54580.55 88888.00 2015-08-19 20:34:00.250 231 12605.42 67.65 54580.55 88888.00 2015-08-19 20:34:00.375 231 12605.42 67.65 54580.55 88888.00 2015-08-19 20:34:00.500 231 12605.42 67.70 54580.55 88888.00 2015-08-19 20:34:00.625 231 12605.45 67.75 54580.53 88888.00 2015-08-19 20:34:00.750 231 12605.50 67.72 54580.53 88888.00 2015-08-19 20:34:00.875 231 12605.55 67.70 54580.55 88888.00 2015-08-19 20:34:01.000 231 12605.55 67.70 54580.53 88888.00 2015-08-19 20:34:01.125 231 12605.55 67.67 54580.53 88888.00 2015-08-19 20:34:01.250 231 12605.55 67.65 54580.53 88888.00 2015-08-19 20:34:01.375 231 12605.50 67.70 54580.53 88888.00 2015-08-19 20:34:01.500 231 12605.52 67.70 54580.50 88888.00 2015-08-19 20:34:01.625 231 12605.55 67.72 54580.50 88888.00 2015-08-19 20:34:01.750 231 12605.52 67.72 54580.50 88888.00 2015-08-19 20:34:01.875 231 12605.50 67.70 54580.53 88888.00 2015-08-19 20:34:02.000 231 12605.58 67.70 54580.53 88888.00 2015-08-19 20:34:02.125 231 12605.65 67.72 54580.55 88888.00 2015-08-19 20:34:02.250 231 12605.62 67.70 54580.50 88888.00 2015-08-19 20:34:02.375 231 12605.60 67.70 54580.47 88888.00 2015-08-19 20:34:02.500 231 12605.65 67.70 54580.45 88888.00 2015-08-19 20:34:02.625 231 12605.65 67.72 54580.47 88888.00 2015-08-19 20:34:02.750 231 12605.67 67.72 54580.47 88888.00 2015-08-19 20:34:02.875 231 12605.67 67.70 54580.50 88888.00 2015-08-19 20:34:03.000 231 12605.67 67.72 54580.47 88888.00 2015-08-19 20:34:03.125 231 12605.65 67.72 54580.53 88888.00 2015-08-19 20:34:03.250 231 12605.65 67.70 54580.53 88888.00 2015-08-19 20:34:03.375 231 12605.70 67.70 54580.47 88888.00 2015-08-19 20:34:03.500 231 12605.73 67.75 54580.47 88888.00 2015-08-19 20:34:03.625 231 12605.77 67.75 54580.50 88888.00 2015-08-19 20:34:03.750 231 12605.73 67.72 54580.50 88888.00 2015-08-19 20:34:03.875 231 12605.65 67.70 54580.53 88888.00 2015-08-19 20:34:04.000 231 12605.67 67.70 54580.53 88888.00 2015-08-19 20:34:04.125 231 12605.70 67.72 54580.50 88888.00 2015-08-19 20:34:04.250 231 12605.70 67.75 54580.45 88888.00 2015-08-19 20:34:04.375 231 12605.73 67.75 54580.45 88888.00 2015-08-19 20:34:04.500 231 12605.75 67.78 54580.45 88888.00 2015-08-19 20:34:04.625 231 12605.80 67.80 54580.47 88888.00 2015-08-19 20:34:04.750 231 12605.83 67.80 54580.47 88888.00 2015-08-19 20:34:04.875 231 12605.83 67.75 54580.45 88888.00 2015-08-19 20:34:05.000 231 12605.77 67.78 54580.45 88888.00 2015-08-19 20:34:05.125 231 12605.77 67.78 54580.47 88888.00 2015-08-19 20:34:05.250 231 12605.80 67.78 54580.47 88888.00 2015-08-19 20:34:05.375 231 12605.83 67.80 54580.47 88888.00 2015-08-19 20:34:05.500 231 12605.80 67.80 54580.53 88888.00 2015-08-19 20:34:05.625 231 12605.80 67.83 54580.53 88888.00 2015-08-19 20:34:05.750 231 12605.80 67.80 54580.53 88888.00 2015-08-19 20:34:05.875 231 12605.85 67.80 54580.53 88888.00 2015-08-19 20:34:06.000 231 12605.85 67.83 54580.53 88888.00 2015-08-19 20:34:06.125 231 12605.83 67.85 54580.55 88888.00 2015-08-19 20:34:06.250 231 12605.88 67.88 54580.55 88888.00 2015-08-19 20:34:06.375 231 12605.92 67.90 54580.55 88888.00 2015-08-19 20:34:06.500 231 12605.95 67.88 54580.53 88888.00 2015-08-19 20:34:06.625 231 12605.92 67.88 54580.53 88888.00 2015-08-19 20:34:06.750 231 12605.95 67.90 54580.53 88888.00 2015-08-19 20:34:06.875 231 12606.00 67.88 54580.53 88888.00 2015-08-19 20:34:07.000 231 12606.00 67.88 54580.53 88888.00 2015-08-19 20:34:07.125 231 12605.98 67.88 54580.55 88888.00 2015-08-19 20:34:07.250 231 12605.98 67.88 54580.53 88888.00 2015-08-19 20:34:07.375 231 12606.02 67.92 54580.47 88888.00 2015-08-19 20:34:07.500 231 12606.08 67.92 54580.47 88888.00 2015-08-19 20:34:07.625 231 12606.12 67.90 54580.47 88888.00 2015-08-19 20:34:07.750 231 12606.10 67.92 54580.47 88888.00 2015-08-19 20:34:07.875 231 12606.08 67.95 54580.50 88888.00 2015-08-19 20:34:08.000 231 12606.15 67.95 54580.50 88888.00 2015-08-19 20:34:08.125 231 12606.17 67.95 54580.50 88888.00 2015-08-19 20:34:08.250 231 12606.15 67.95 54580.53 88888.00 2015-08-19 20:34:08.375 231 12606.17 67.97 54580.50 88888.00 2015-08-19 20:34:08.500 231 12606.15 67.95 54580.47 88888.00 2015-08-19 20:34:08.625 231 12606.12 67.97 54580.47 88888.00 2015-08-19 20:34:08.750 231 12606.15 68.03 54580.45 88888.00 2015-08-19 20:34:08.875 231 12606.15 68.05 54580.47 88888.00 2015-08-19 20:34:09.000 231 12606.12 68.08 54580.45 88888.00 2015-08-19 20:34:09.125 231 12606.12 68.05 54580.47 88888.00 2015-08-19 20:34:09.250 231 12606.12 68.00 54580.50 88888.00 2015-08-19 20:34:09.375 231 12606.17 68.05 54580.50 88888.00 2015-08-19 20:34:09.500 231 12606.27 68.05 54580.45 88888.00 2015-08-19 20:34:09.625 231 12606.25 68.03 54580.45 88888.00 2015-08-19 20:34:09.750 231 12606.23 68.03 54580.43 88888.00 2015-08-19 20:34:09.875 231 12606.25 68.03 54580.45 88888.00 2015-08-19 20:34:10.000 231 12606.25 68.08 54580.45 88888.00 2015-08-19 20:34:10.125 231 12606.27 68.05 54580.45 88888.00 2015-08-19 20:34:10.250 231 12606.25 68.03 54580.45 88888.00 2015-08-19 20:34:10.375 231 12606.25 68.05 54580.43 88888.00 2015-08-19 20:34:10.500 231 12606.27 68.05 54580.43 88888.00 2015-08-19 20:34:10.625 231 12606.27 68.08 54580.43 88888.00 2015-08-19 20:34:10.750 231 12606.33 68.08 54580.43 88888.00 2015-08-19 20:34:10.875 231 12606.30 68.05 54580.45 88888.00 2015-08-19 20:34:11.000 231 12606.33 68.05 54580.47 88888.00 2015-08-19 20:34:11.125 231 12606.33 68.08 54580.47 88888.00 2015-08-19 20:34:11.250 231 12606.38 68.10 54580.47 88888.00 2015-08-19 20:34:11.375 231 12606.38 68.12 54580.43 88888.00 2015-08-19 20:34:11.500 231 12606.35 68.12 54580.43 88888.00 2015-08-19 20:34:11.625 231 12606.40 68.10 54580.45 88888.00 2015-08-19 20:34:11.750 231 12606.42 68.12 54580.45 88888.00 2015-08-19 20:34:11.875 231 12606.42 68.15 54580.45 88888.00 2015-08-19 20:34:12.000 231 12606.38 68.17 54580.50 88888.00 2015-08-19 20:34:12.125 231 12606.40 68.22 54580.50 88888.00 2015-08-19 20:34:12.250 231 12606.40 68.20 54580.50 88888.00 2015-08-19 20:34:12.375 231 12606.40 68.20 54580.47 88888.00 2015-08-19 20:34:12.500 231 12606.38 68.20 54580.47 88888.00 2015-08-19 20:34:12.625 231 12606.38 68.17 54580.47 88888.00 2015-08-19 20:34:12.750 231 12606.38 68.20 54580.50 88888.00 2015-08-19 20:34:12.875 231 12606.40 68.20 54580.50 88888.00 2015-08-19 20:34:13.000 231 12606.40 68.20 54580.47 88888.00 2015-08-19 20:34:13.125 231 12606.35 68.20 54580.47 88888.00 2015-08-19 20:34:13.250 231 12606.33 68.22 54580.50 88888.00 2015-08-19 20:34:13.375 231 12606.35 68.25 54580.50 88888.00 2015-08-19 20:34:13.500 231 12606.40 68.28 54580.50 88888.00 2015-08-19 20:34:13.625 231 12606.42 68.25 54580.50 88888.00 2015-08-19 20:34:13.750 231 12606.38 68.22 54580.50 88888.00 2015-08-19 20:34:13.875 231 12606.30 68.20 54580.53 88888.00 2015-08-19 20:34:14.000 231 12606.35 68.17 54580.53 88888.00 2015-08-19 20:34:14.125 231 12606.35 68.17 54580.53 88888.00 2015-08-19 20:34:14.250 231 12606.38 68.20 54580.55 88888.00 2015-08-19 20:34:14.375 231 12606.38 68.20 54580.55 88888.00 2015-08-19 20:34:14.500 231 12606.30 68.20 54580.57 88888.00 2015-08-19 20:34:14.625 231 12606.23 68.20 54580.57 88888.00 2015-08-19 20:34:14.750 231 12606.25 68.20 54580.57 88888.00 2015-08-19 20:34:14.875 231 12606.30 68.20 54580.60 88888.00 2015-08-19 20:34:15.000 231 12606.33 68.20 54580.57 88888.00 2015-08-19 20:34:15.125 231 12606.33 68.12 54580.57 88888.00 2015-08-19 20:34:15.250 231 12606.27 68.15 54580.60 88888.00 2015-08-19 20:34:15.375 231 12606.33 68.15 54580.60 88888.00 2015-08-19 20:34:15.500 231 12606.30 68.17 54580.62 88888.00 2015-08-19 20:34:15.625 231 12606.33 68.15 54580.60 88888.00 2015-08-19 20:34:15.750 231 12606.35 68.15 54580.62 88888.00 2015-08-19 20:34:15.875 231 12606.27 68.15 54580.60 88888.00 2015-08-19 20:34:16.000 231 12606.23 68.15 54580.60 88888.00 2015-08-19 20:34:16.125 231 12606.23 68.15 54580.60 88888.00 2015-08-19 20:34:16.250 231 12606.23 68.12 54580.65 88888.00 2015-08-19 20:34:16.375 231 12606.23 68.15 54580.65 88888.00 2015-08-19 20:34:16.500 231 12606.20 68.17 54580.62 88888.00 2015-08-19 20:34:16.625 231 12606.20 68.15 54580.60 88888.00 2015-08-19 20:34:16.750 231 12606.23 68.12 54580.62 88888.00 2015-08-19 20:34:16.875 231 12606.23 68.15 54580.62 88888.00 2015-08-19 20:34:17.000 231 12606.17 68.15 54580.68 88888.00 2015-08-19 20:34:17.125 231 12606.08 68.12 54580.68 88888.00 2015-08-19 20:34:17.250 231 12606.10 68.12 54580.68 88888.00 2015-08-19 20:34:17.375 231 12606.12 68.10 54580.65 88888.00 2015-08-19 20:34:17.500 231 12606.08 68.10 54580.65 88888.00 2015-08-19 20:34:17.625 231 12606.08 68.12 54580.65 88888.00 2015-08-19 20:34:17.750 231 12606.05 68.12 54580.68 88888.00 2015-08-19 20:34:17.875 231 12606.05 68.12 54580.72 88888.00 2015-08-19 20:34:18.000 231 12606.08 68.12 54580.75 88888.00 2015-08-19 20:34:18.125 231 12606.02 68.10 54580.75 88888.00 2015-08-19 20:34:18.250 231 12605.98 68.10 54580.75 88888.00 2015-08-19 20:34:18.375 231 12605.98 68.10 54580.75 88888.00 2015-08-19 20:34:18.500 231 12605.95 68.08 54580.75 88888.00 2015-08-19 20:34:18.625 231 12605.92 68.08 54580.72 88888.00 2015-08-19 20:34:18.750 231 12605.88 68.08 54580.75 88888.00 2015-08-19 20:34:18.875 231 12605.88 68.08 54580.75 88888.00 2015-08-19 20:34:19.000 231 12605.85 68.05 54580.75 88888.00 2015-08-19 20:34:19.125 231 12605.80 68.05 54580.78 88888.00 2015-08-19 20:34:19.250 231 12605.75 68.05 54580.78 88888.00 2015-08-19 20:34:19.375 231 12605.75 68.05 54580.78 88888.00 2015-08-19 20:34:19.500 231 12605.77 68.05 54580.82 88888.00 2015-08-19 20:34:19.625 231 12605.77 68.08 54580.85 88888.00 2015-08-19 20:34:19.750 231 12605.70 68.05 54580.82 88888.00 2015-08-19 20:34:19.875 231 12605.70 68.05 54580.85 88888.00 2015-08-19 20:34:20.000 231 12605.75 68.03 54580.82 88888.00 2015-08-19 20:34:20.125 231 12605.75 68.05 54580.85 88888.00 2015-08-19 20:34:20.250 231 12605.77 68.05 54580.88 88888.00 2015-08-19 20:34:20.375 231 12605.77 68.05 54580.88 88888.00 2015-08-19 20:34:20.500 231 12605.75 68.00 54580.85 88888.00 2015-08-19 20:34:20.625 231 12605.70 68.03 54580.85 88888.00 2015-08-19 20:34:20.750 231 12605.67 68.03 54580.90 88888.00 2015-08-19 20:34:20.875 231 12605.75 68.03 54580.90 88888.00 2015-08-19 20:34:21.000 231 12605.75 68.03 54580.90 88888.00 2015-08-19 20:34:21.125 231 12605.77 68.05 54580.90 88888.00 2015-08-19 20:34:21.250 231 12605.73 68.05 54580.90 88888.00 2015-08-19 20:34:21.375 231 12605.67 68.08 54580.90 88888.00 2015-08-19 20:34:21.500 231 12605.67 68.05 54580.93 88888.00 2015-08-19 20:34:21.625 231 12605.60 68.00 54580.93 88888.00 2015-08-19 20:34:21.750 231 12605.58 68.03 54580.90 88888.00 2015-08-19 20:34:21.875 231 12605.58 68.03 54580.93 88888.00 2015-08-19 20:34:22.000 231 12605.65 68.05 54580.93 88888.00 2015-08-19 20:34:22.125 231 12605.65 68.08 54580.95 88888.00 2015-08-19 20:34:22.250 231 12605.67 68.05 54580.95 88888.00 2015-08-19 20:34:22.375 231 12605.62 68.05 54580.95 88888.00 2015-08-19 20:34:22.500 231 12605.55 68.03 54580.93 88888.00 2015-08-19 20:34:22.625 231 12605.55 68.05 54580.93 88888.00 2015-08-19 20:34:22.750 231 12605.58 68.05 54580.95 88888.00 2015-08-19 20:34:22.875 231 12605.52 68.05 54580.97 88888.00 2015-08-19 20:34:23.000 231 12605.50 68.08 54581.00 88888.00 2015-08-19 20:34:23.125 231 12605.58 68.05 54581.00 88888.00 2015-08-19 20:34:23.250 231 12605.58 68.05 54581.00 88888.00 2015-08-19 20:34:23.375 231 12605.62 68.05 54581.00 88888.00 2015-08-19 20:34:23.500 231 12605.65 68.05 54581.00 88888.00 2015-08-19 20:34:23.625 231 12605.60 68.05 54580.97 88888.00 2015-08-19 20:34:23.750 231 12605.60 68.08 54581.03 88888.00 2015-08-19 20:34:23.875 231 12605.62 68.05 54581.05 88888.00 2015-08-19 20:34:24.000 231 12605.65 68.03 54581.05 88888.00 2015-08-19 20:34:24.125 231 12605.62 68.05 54581.05 88888.00 2015-08-19 20:34:24.250 231 12605.60 68.03 54581.07 88888.00 2015-08-19 20:34:24.375 231 12605.62 68.05 54581.05 88888.00 2015-08-19 20:34:24.500 231 12605.65 68.08 54581.07 88888.00 2015-08-19 20:34:24.625 231 12605.67 68.08 54581.05 88888.00 2015-08-19 20:34:24.750 231 12605.65 68.05 54581.07 88888.00 2015-08-19 20:34:24.875 231 12605.70 68.08 54581.05 88888.00 2015-08-19 20:34:25.000 231 12605.77 68.05 54581.03 88888.00 2015-08-19 20:34:25.125 231 12605.77 68.08 54581.03 88888.00 2015-08-19 20:34:25.250 231 12605.77 68.03 54581.05 88888.00 2015-08-19 20:34:25.375 231 12605.77 68.03 54581.03 88888.00 2015-08-19 20:34:25.500 231 12605.80 68.05 54581.05 88888.00 2015-08-19 20:34:25.625 231 12605.80 68.08 54581.05 88888.00 2015-08-19 20:34:25.750 231 12605.80 68.10 54581.05 88888.00 2015-08-19 20:34:25.875 231 12605.83 68.08 54581.05 88888.00 2015-08-19 20:34:26.000 231 12605.85 68.08 54581.05 88888.00 2015-08-19 20:34:26.125 231 12605.83 68.08 54581.05 88888.00 2015-08-19 20:34:26.250 231 12605.75 68.08 54581.07 88888.00 2015-08-19 20:34:26.375 231 12605.75 68.10 54581.07 88888.00 2015-08-19 20:34:26.500 231 12605.75 68.08 54581.07 88888.00 2015-08-19 20:34:26.625 231 12605.77 68.05 54581.05 88888.00 2015-08-19 20:34:26.750 231 12605.83 68.08 54581.03 88888.00 2015-08-19 20:34:26.875 231 12605.88 68.08 54581.05 88888.00 2015-08-19 20:34:27.000 231 12605.83 68.10 54581.03 88888.00 2015-08-19 20:34:27.125 231 12605.85 68.08 54581.03 88888.00 2015-08-19 20:34:27.250 231 12605.85 68.05 54581.05 88888.00 2015-08-19 20:34:27.375 231 12605.85 68.05 54581.05 88888.00 2015-08-19 20:34:27.500 231 12605.85 68.05 54581.05 88888.00 2015-08-19 20:34:27.625 231 12605.88 68.05 54581.05 88888.00 2015-08-19 20:34:27.750 231 12605.88 68.05 54581.05 88888.00 2015-08-19 20:34:27.875 231 12605.92 68.03 54581.07 88888.00 2015-08-19 20:34:28.000 231 12605.92 68.05 54581.07 88888.00 2015-08-19 20:34:28.125 231 12605.98 68.05 54581.05 88888.00 2015-08-19 20:34:28.250 231 12606.02 68.05 54581.07 88888.00 2015-08-19 20:34:28.375 231 12606.10 68.08 54581.07 88888.00 2015-08-19 20:34:28.500 231 12606.10 68.08 54581.12 88888.00 2015-08-19 20:34:28.625 231 12606.08 68.08 54581.10 88888.00 2015-08-19 20:34:28.750 231 12606.02 68.03 54581.07 88888.00 2015-08-19 20:34:28.875 231 12606.02 68.03 54581.05 88888.00 2015-08-19 20:34:29.000 231 12606.05 68.03 54581.10 88888.00 2015-08-19 20:34:29.125 231 12606.08 68.03 54581.10 88888.00 2015-08-19 20:34:29.250 231 12606.12 68.03 54581.12 88888.00 2015-08-19 20:34:29.375 231 12606.15 68.05 54581.15 88888.00 2015-08-19 20:34:29.500 231 12606.20 68.05 54581.15 88888.00 2015-08-19 20:34:29.625 231 12606.25 68.05 54581.10 88888.00 2015-08-19 20:34:29.750 231 12606.20 68.05 54581.10 88888.00 2015-08-19 20:34:29.875 231 12606.20 68.05 54581.10 88888.00 2015-08-19 20:34:30.000 231 12606.17 68.03 54581.10 88888.00 2015-08-19 20:34:30.125 231 12606.15 68.00 54581.15 88888.00 2015-08-19 20:34:30.250 231 12606.12 68.03 54581.22 88888.00 2015-08-19 20:34:30.375 231 12606.08 68.05 54581.22 88888.00 2015-08-19 20:34:30.500 231 12606.02 68.00 54581.20 88888.00 2015-08-19 20:34:30.625 231 12605.98 68.00 54581.20 88888.00 2015-08-19 20:34:30.750 231 12606.00 68.00 54581.22 88888.00 2015-08-19 20:34:30.875 231 12606.08 68.03 54581.22 88888.00 2015-08-19 20:34:31.000 231 12606.15 68.03 54581.22 88888.00 2015-08-19 20:34:31.125 231 12606.12 68.03 54581.20 88888.00 2015-08-19 20:34:31.250 231 12606.08 68.00 54581.18 88888.00 2015-08-19 20:34:31.375 231 12606.10 68.03 54581.18 88888.00 2015-08-19 20:34:31.500 231 12606.05 68.03 54581.22 88888.00 2015-08-19 20:34:31.625 231 12606.00 68.03 54581.20 88888.00 2015-08-19 20:34:31.750 231 12606.02 68.00 54581.25 88888.00 2015-08-19 20:34:31.875 231 12606.08 68.00 54581.22 88888.00 2015-08-19 20:34:32.000 231 12605.98 68.00 54581.20 88888.00 2015-08-19 20:34:32.125 231 12605.92 68.03 54581.22 88888.00 2015-08-19 20:34:32.250 231 12605.92 68.00 54581.25 88888.00 2015-08-19 20:34:32.375 231 12605.95 68.00 54581.25 88888.00 2015-08-19 20:34:32.500 231 12605.95 67.97 54581.25 88888.00 2015-08-19 20:34:32.625 231 12605.88 67.97 54581.25 88888.00 2015-08-19 20:34:32.750 231 12605.85 68.00 54581.25 88888.00 2015-08-19 20:34:32.875 231 12605.85 68.00 54581.25 88888.00 2015-08-19 20:34:33.000 231 12605.83 68.00 54581.28 88888.00 2015-08-19 20:34:33.125 231 12605.85 67.97 54581.30 88888.00 2015-08-19 20:34:33.250 231 12605.85 67.92 54581.30 88888.00 2015-08-19 20:34:33.375 231 12605.85 67.95 54581.28 88888.00 2015-08-19 20:34:33.500 231 12605.80 67.97 54581.30 88888.00 2015-08-19 20:34:33.625 231 12605.90 67.97 54581.30 88888.00 2015-08-19 20:34:33.750 231 12605.88 67.97 54581.28 88888.00 2015-08-19 20:34:33.875 231 12605.83 68.00 54581.30 88888.00 2015-08-19 20:34:34.000 231 12605.77 68.00 54581.32 88888.00 2015-08-19 20:34:34.125 231 12605.73 68.00 54581.30 88888.00 2015-08-19 20:34:34.250 231 12605.70 68.00 54581.30 88888.00 2015-08-19 20:34:34.375 231 12605.73 68.00 54581.32 88888.00 2015-08-19 20:34:34.500 231 12605.67 67.97 54581.32 88888.00 2015-08-19 20:34:34.625 231 12605.67 67.97 54581.32 88888.00 2015-08-19 20:34:34.750 231 12605.67 68.00 54581.30 88888.00 2015-08-19 20:34:34.875 231 12605.73 68.00 54581.30 88888.00 2015-08-19 20:34:35.000 231 12605.70 68.00 54581.32 88888.00 2015-08-19 20:34:35.125 231 12605.67 68.03 54581.32 88888.00 2015-08-19 20:34:35.250 231 12605.67 68.03 54581.32 88888.00 2015-08-19 20:34:35.375 231 12605.65 68.05 54581.30 88888.00 2015-08-19 20:34:35.500 231 12605.60 68.03 54581.32 88888.00 2015-08-19 20:34:35.625 231 12605.60 68.03 54581.30 88888.00 2015-08-19 20:34:35.750 231 12605.60 68.05 54581.32 88888.00 2015-08-19 20:34:35.875 231 12605.60 68.08 54581.35 88888.00 2015-08-19 20:34:36.000 231 12605.62 68.10 54581.35 88888.00 2015-08-19 20:34:36.125 231 12605.60 68.05 54581.32 88888.00 2015-08-19 20:34:36.250 231 12605.60 68.05 54581.30 88888.00 2015-08-19 20:34:36.375 231 12605.55 68.08 54581.32 88888.00 2015-08-19 20:34:36.500 231 12605.52 68.10 54581.35 88888.00 2015-08-19 20:34:36.625 231 12605.55 68.12 54581.38 88888.00 2015-08-19 20:34:36.750 231 12605.55 68.08 54581.38 88888.00 2015-08-19 20:34:36.875 231 12605.50 68.05 54581.35 88888.00 2015-08-19 20:34:37.000 231 12605.48 68.08 54581.32 88888.00 2015-08-19 20:34:37.125 231 12605.55 68.10 54581.35 88888.00 2015-08-19 20:34:37.250 231 12605.58 68.08 54581.38 88888.00 2015-08-19 20:34:37.375 231 12605.58 68.10 54581.38 88888.00 2015-08-19 20:34:37.500 231 12605.58 68.10 54581.40 88888.00 2015-08-19 20:34:37.625 231 12605.58 68.08 54581.40 88888.00 2015-08-19 20:34:37.750 231 12605.58 68.08 54581.40 88888.00 2015-08-19 20:34:37.875 231 12605.55 68.10 54581.40 88888.00 2015-08-19 20:34:38.000 231 12605.52 68.10 54581.40 88888.00 2015-08-19 20:34:38.125 231 12605.48 68.08 54581.38 88888.00 2015-08-19 20:34:38.250 231 12605.48 68.08 54581.38 88888.00 2015-08-19 20:34:38.375 231 12605.50 68.12 54581.35 88888.00 2015-08-19 20:34:38.500 231 12605.52 68.12 54581.38 88888.00 2015-08-19 20:34:38.625 231 12605.58 68.10 54581.38 88888.00 2015-08-19 20:34:38.750 231 12605.58 68.08 54581.38 88888.00 2015-08-19 20:34:38.875 231 12605.58 68.10 54581.35 88888.00 2015-08-19 20:34:39.000 231 12605.55 68.10 54581.35 88888.00 2015-08-19 20:34:39.125 231 12605.55 68.08 54581.35 88888.00 2015-08-19 20:34:39.250 231 12605.55 68.05 54581.38 88888.00 2015-08-19 20:34:39.375 231 12605.58 68.08 54581.35 88888.00 2015-08-19 20:34:39.500 231 12605.58 68.12 54581.35 88888.00 2015-08-19 20:34:39.625 231 12605.55 68.10 54581.35 88888.00 2015-08-19 20:34:39.750 231 12605.60 68.08 54581.35 88888.00 2015-08-19 20:34:39.875 231 12605.58 68.05 54581.35 88888.00 2015-08-19 20:34:40.000 231 12605.60 68.05 54581.35 88888.00 2015-08-19 20:34:40.125 231 12605.55 68.05 54581.32 88888.00 2015-08-19 20:34:40.250 231 12605.55 68.03 54581.32 88888.00 2015-08-19 20:34:40.375 231 12605.55 68.05 54581.35 88888.00 2015-08-19 20:34:40.500 231 12605.58 68.05 54581.38 88888.00 2015-08-19 20:34:40.625 231 12605.58 68.03 54581.38 88888.00 2015-08-19 20:34:40.750 231 12605.58 68.03 54581.35 88888.00 2015-08-19 20:34:40.875 231 12605.58 68.03 54581.32 88888.00 2015-08-19 20:34:41.000 231 12605.58 68.03 54581.32 88888.00 2015-08-19 20:34:41.125 231 12605.60 68.03 54581.32 88888.00 2015-08-19 20:34:41.250 231 12605.62 67.97 54581.35 88888.00 2015-08-19 20:34:41.375 231 12605.67 68.03 54581.32 88888.00 2015-08-19 20:34:41.500 231 12605.65 68.03 54581.32 88888.00 2015-08-19 20:34:41.625 231 12605.60 68.03 54581.32 88888.00 2015-08-19 20:34:41.750 231 12605.60 68.03 54581.32 88888.00 2015-08-19 20:34:41.875 231 12605.60 68.00 54581.35 88888.00 2015-08-19 20:34:42.000 231 12605.62 67.97 54581.35 88888.00 2015-08-19 20:34:42.125 231 12605.65 67.97 54581.35 88888.00 2015-08-19 20:34:42.250 231 12605.62 67.97 54581.32 88888.00 2015-08-19 20:34:42.375 231 12605.60 67.97 54581.35 88888.00 2015-08-19 20:34:42.500 231 12605.60 68.00 54581.38 88888.00 2015-08-19 20:34:42.625 231 12605.60 68.00 54581.40 88888.00 2015-08-19 20:34:42.750 231 12605.62 67.95 54581.38 88888.00 2015-08-19 20:34:42.875 231 12605.60 67.90 54581.35 88888.00 2015-08-19 20:34:43.000 231 12605.65 67.92 54581.35 88888.00 2015-08-19 20:34:43.125 231 12605.67 67.95 54581.38 88888.00 2015-08-19 20:34:43.250 231 12605.67 67.92 54581.38 88888.00 2015-08-19 20:34:43.375 231 12605.73 67.88 54581.35 88888.00 2015-08-19 20:34:43.500 231 12605.67 67.90 54581.35 88888.00 2015-08-19 20:34:43.625 231 12605.70 67.90 54581.35 88888.00 2015-08-19 20:34:43.750 231 12605.73 67.88 54581.35 88888.00 2015-08-19 20:34:43.875 231 12605.75 67.88 54581.35 88888.00 2015-08-19 20:34:44.000 231 12605.73 67.85 54581.38 88888.00 2015-08-19 20:34:44.125 231 12605.67 67.88 54581.38 88888.00 2015-08-19 20:34:44.250 231 12605.73 67.90 54581.38 88888.00 2015-08-19 20:34:44.375 231 12605.77 67.90 54581.38 88888.00 2015-08-19 20:34:44.500 231 12605.75 67.85 54581.35 88888.00 2015-08-19 20:34:44.625 231 12605.77 67.80 54581.35 88888.00 2015-08-19 20:34:44.750 231 12605.75 67.80 54581.35 88888.00 2015-08-19 20:34:44.875 231 12605.75 67.80 54581.40 88888.00 2015-08-19 20:34:45.000 231 12605.77 67.80 54581.40 88888.00 2015-08-19 20:34:45.125 231 12605.77 67.83 54581.38 88888.00 2015-08-19 20:34:45.250 231 12605.75 67.80 54581.38 88888.00 2015-08-19 20:34:45.375 231 12605.77 67.80 54581.40 88888.00 2015-08-19 20:34:45.500 231 12605.83 67.78 54581.40 88888.00 2015-08-19 20:34:45.625 231 12605.83 67.78 54581.40 88888.00 2015-08-19 20:34:45.750 231 12605.83 67.78 54581.32 88888.00 2015-08-19 20:34:45.875 231 12605.85 67.75 54581.30 88888.00 2015-08-19 20:34:46.000 231 12605.83 67.75 54581.32 88888.00 2015-08-19 20:34:46.125 231 12605.83 67.72 54581.32 88888.00 2015-08-19 20:34:46.250 231 12605.85 67.75 54581.35 88888.00 2015-08-19 20:34:46.375 231 12605.92 67.72 54581.32 88888.00 2015-08-19 20:34:46.500 231 12605.92 67.72 54581.32 88888.00 2015-08-19 20:34:46.625 231 12605.83 67.72 54581.32 88888.00 2015-08-19 20:34:46.750 231 12605.77 67.70 54581.30 88888.00 2015-08-19 20:34:46.875 231 12605.80 67.70 54581.30 88888.00 2015-08-19 20:34:47.000 231 12605.83 67.72 54581.30 88888.00 2015-08-19 20:34:47.125 231 12605.85 67.72 54581.35 88888.00 2015-08-19 20:34:47.250 231 12605.85 67.70 54581.32 88888.00 2015-08-19 20:34:47.375 231 12605.90 67.70 54581.32 88888.00 2015-08-19 20:34:47.500 231 12605.92 67.67 54581.32 88888.00 2015-08-19 20:34:47.625 231 12605.90 67.67 54581.35 88888.00 2015-08-19 20:34:47.750 231 12605.88 67.70 54581.38 88888.00 2015-08-19 20:34:47.875 231 12605.92 67.70 54581.38 88888.00 2015-08-19 20:34:48.000 231 12605.95 67.72 54581.35 88888.00 2015-08-19 20:34:48.125 231 12605.95 67.75 54581.38 88888.00 2015-08-19 20:34:48.250 231 12605.92 67.75 54581.40 88888.00 2015-08-19 20:34:48.375 231 12605.95 67.78 54581.35 88888.00 2015-08-19 20:34:48.500 231 12605.92 67.78 54581.32 88888.00 2015-08-19 20:34:48.625 231 12605.92 67.75 54581.35 88888.00 2015-08-19 20:34:48.750 231 12605.92 67.75 54581.32 88888.00 2015-08-19 20:34:48.875 231 12605.95 67.78 54581.35 88888.00 2015-08-19 20:34:49.000 231 12605.98 67.78 54581.35 88888.00 2015-08-19 20:34:49.125 231 12606.00 67.75 54581.32 88888.00 2015-08-19 20:34:49.250 231 12605.98 67.78 54581.38 88888.00 2015-08-19 20:34:49.375 231 12605.92 67.83 54581.38 88888.00 2015-08-19 20:34:49.500 231 12605.92 67.83 54581.38 88888.00 2015-08-19 20:34:49.625 231 12605.88 67.83 54581.40 88888.00 2015-08-19 20:34:49.750 231 12605.92 67.85 54581.38 88888.00 2015-08-19 20:34:49.875 231 12606.00 67.85 54581.40 88888.00 2015-08-19 20:34:50.000 231 12606.05 67.85 54581.38 88888.00 2015-08-19 20:34:50.125 231 12606.05 67.88 54581.38 88888.00 2015-08-19 20:34:50.250 231 12606.05 67.90 54581.40 88888.00 2015-08-19 20:34:50.375 231 12606.02 67.92 54581.35 88888.00 2015-08-19 20:34:50.500 231 12605.98 67.92 54581.32 88888.00 2015-08-19 20:34:50.625 231 12605.95 67.92 54581.35 88888.00 2015-08-19 20:34:50.750 231 12606.00 67.92 54581.35 88888.00 2015-08-19 20:34:50.875 231 12606.05 67.97 54581.32 88888.00 2015-08-19 20:34:51.000 231 12606.10 68.00 54581.28 88888.00 2015-08-19 20:34:51.125 231 12606.10 67.97 54581.30 88888.00 2015-08-19 20:34:51.250 231 12606.10 67.97 54581.30 88888.00 2015-08-19 20:34:51.375 231 12606.15 68.00 54581.32 88888.00 2015-08-19 20:34:51.500 231 12606.15 68.03 54581.32 88888.00 2015-08-19 20:34:51.625 231 12606.20 68.05 54581.32 88888.00 2015-08-19 20:34:51.750 231 12606.23 68.05 54581.30 88888.00 2015-08-19 20:34:51.875 231 12606.17 68.08 54581.28 88888.00 2015-08-19 20:34:52.000 231 12606.12 68.10 54581.25 88888.00 2015-08-19 20:34:52.125 231 12606.05 68.12 54581.25 88888.00 2015-08-19 20:34:52.250 231 12606.10 68.20 54581.25 88888.00 2015-08-19 20:34:52.375 231 12606.15 68.20 54581.25 88888.00 2015-08-19 20:34:52.500 231 12606.12 68.20 54581.25 88888.00 2015-08-19 20:34:52.625 231 12606.15 68.17 54581.25 88888.00 2015-08-19 20:34:52.750 231 12606.15 68.22 54581.28 88888.00 2015-08-19 20:34:52.875 231 12606.17 68.25 54581.28 88888.00 2015-08-19 20:34:53.000 231 12606.15 68.33 54581.22 88888.00 2015-08-19 20:34:53.125 231 12606.12 68.38 54581.25 88888.00 2015-08-19 20:34:53.250 231 12606.17 68.35 54581.20 88888.00 2015-08-19 20:34:53.375 231 12606.20 68.38 54581.22 88888.00 2015-08-19 20:34:53.500 231 12606.17 68.42 54581.22 88888.00 2015-08-19 20:34:53.625 231 12606.15 68.42 54581.20 88888.00 2015-08-19 20:34:53.750 231 12606.15 68.47 54581.22 88888.00 2015-08-19 20:34:53.875 231 12606.23 68.50 54581.22 88888.00 2015-08-19 20:34:54.000 231 12606.25 68.53 54581.18 88888.00 2015-08-19 20:34:54.125 231 12606.27 68.55 54581.22 88888.00 2015-08-19 20:34:54.250 231 12606.27 68.58 54581.25 88888.00 2015-08-19 20:34:54.375 231 12606.23 68.58 54581.22 88888.00 2015-08-19 20:34:54.500 231 12606.23 68.60 54581.25 88888.00 2015-08-19 20:34:54.625 231 12606.23 68.58 54581.22 88888.00 2015-08-19 20:34:54.750 231 12606.23 68.62 54581.22 88888.00 2015-08-19 20:34:54.875 231 12606.27 68.67 54581.22 88888.00 2015-08-19 20:34:55.000 231 12606.30 68.65 54581.20 88888.00 2015-08-19 20:34:55.125 231 12606.25 68.65 54581.20 88888.00 2015-08-19 20:34:55.250 231 12606.17 68.67 54581.20 88888.00 2015-08-19 20:34:55.375 231 12606.25 68.72 54581.20 88888.00 2015-08-19 20:34:55.500 231 12606.27 68.75 54581.20 88888.00 2015-08-19 20:34:55.625 231 12606.27 68.75 54581.20 88888.00 2015-08-19 20:34:55.750 231 12606.25 68.78 54581.22 88888.00 2015-08-19 20:34:55.875 231 12606.27 68.80 54581.20 88888.00 2015-08-19 20:34:56.000 231 12606.33 68.78 54581.18 88888.00 2015-08-19 20:34:56.125 231 12606.38 68.78 54581.18 88888.00 2015-08-19 20:34:56.250 231 12606.38 68.80 54581.15 88888.00 2015-08-19 20:34:56.375 231 12606.35 68.83 54581.12 88888.00 2015-08-19 20:34:56.500 231 12606.38 68.88 54581.12 88888.00 2015-08-19 20:34:56.625 231 12606.40 68.90 54581.10 88888.00 2015-08-19 20:34:56.750 231 12606.38 68.90 54581.10 88888.00 2015-08-19 20:34:56.875 231 12606.38 68.88 54581.12 88888.00 2015-08-19 20:34:57.000 231 12606.40 68.90 54581.12 88888.00 2015-08-19 20:34:57.125 231 12606.42 68.90 54581.10 88888.00 2015-08-19 20:34:57.250 231 12606.42 68.90 54581.07 88888.00 2015-08-19 20:34:57.375 231 12606.42 68.92 54581.07 88888.00 2015-08-19 20:34:57.500 231 12606.45 68.95 54581.10 88888.00 2015-08-19 20:34:57.625 231 12606.45 68.95 54581.10 88888.00 2015-08-19 20:34:57.750 231 12606.42 68.95 54581.07 88888.00 2015-08-19 20:34:57.875 231 12606.42 68.95 54581.03 88888.00 2015-08-19 20:34:58.000 231 12606.45 68.92 54581.03 88888.00 2015-08-19 20:34:58.125 231 12606.42 68.92 54581.03 88888.00 2015-08-19 20:34:58.250 231 12606.48 68.97 54581.03 88888.00 2015-08-19 20:34:58.375 231 12606.52 68.97 54581.03 88888.00 2015-08-19 20:34:58.500 231 12606.50 69.00 54581.07 88888.00 2015-08-19 20:34:58.625 231 12606.50 69.00 54581.07 88888.00 2015-08-19 20:34:58.750 231 12606.55 69.00 54581.07 88888.00 2015-08-19 20:34:58.875 231 12606.55 69.00 54581.05 88888.00 2015-08-19 20:34:59.000 231 12606.58 69.00 54581.00 88888.00 2015-08-19 20:34:59.125 231 12606.60 68.97 54581.00 88888.00 2015-08-19 20:34:59.250 231 12606.58 68.95 54581.00 88888.00 2015-08-19 20:34:59.375 231 12606.55 69.00 54581.03 88888.00 2015-08-19 20:34:59.500 231 12606.50 69.00 54581.05 88888.00 2015-08-19 20:34:59.625 231 12606.55 69.03 54581.05 88888.00 2015-08-19 20:34:59.750 231 12606.58 69.00 54581.03 88888.00 2015-08-19 20:34:59.875 231 12606.60 69.00 54581.03 88888.00 2015-08-19 20:35:00.000 231 12606.58 69.03 54581.00 88888.00 2015-08-19 20:35:00.125 231 12606.60 69.00 54581.03 88888.00 2015-08-19 20:35:00.250 231 12606.62 69.00 54581.05 88888.00 2015-08-19 20:35:00.375 231 12606.62 69.00 54581.05 88888.00 2015-08-19 20:35:00.500 231 12606.65 69.03 54581.07 88888.00 2015-08-19 20:35:00.625 231 12606.62 68.97 54581.05 88888.00 2015-08-19 20:35:00.750 231 12606.60 68.97 54581.00 88888.00 2015-08-19 20:35:00.875 231 12606.62 68.95 54581.00 88888.00 2015-08-19 20:35:01.000 231 12606.70 68.95 54581.00 88888.00 2015-08-19 20:35:01.125 231 12606.77 68.95 54581.05 88888.00 2015-08-19 20:35:01.250 231 12606.80 68.95 54581.05 88888.00 2015-08-19 20:35:01.375 231 12606.77 68.95 54581.05 88888.00 2015-08-19 20:35:01.500 231 12606.70 68.95 54581.07 88888.00 2015-08-19 20:35:01.625 231 12606.65 68.92 54581.05 88888.00 2015-08-19 20:35:01.750 231 12606.62 68.90 54581.03 88888.00 2015-08-19 20:35:01.875 231 12606.70 68.92 54581.03 88888.00 2015-08-19 20:35:02.000 231 12606.77 68.90 54581.03 88888.00 2015-08-19 20:35:02.125 231 12606.77 68.90 54581.05 88888.00 2015-08-19 20:35:02.250 231 12606.83 68.88 54581.05 88888.00 2015-08-19 20:35:02.375 231 12606.85 68.90 54581.05 88888.00 2015-08-19 20:35:02.500 231 12606.85 68.88 54581.05 88888.00 2015-08-19 20:35:02.625 231 12606.83 68.88 54581.07 88888.00 2015-08-19 20:35:02.750 231 12606.83 68.88 54581.07 88888.00 2015-08-19 20:35:02.875 231 12606.77 68.88 54581.05 88888.00 2015-08-19 20:35:03.000 231 12606.77 68.83 54581.05 88888.00 2015-08-19 20:35:03.125 231 12606.83 68.80 54581.05 88888.00 2015-08-19 20:35:03.250 231 12606.80 68.78 54581.05 88888.00 2015-08-19 20:35:03.375 231 12606.77 68.80 54581.05 88888.00 2015-08-19 20:35:03.500 231 12606.75 68.80 54581.07 88888.00 2015-08-19 20:35:03.625 231 12606.77 68.80 54581.07 88888.00 2015-08-19 20:35:03.750 231 12606.85 68.78 54581.07 88888.00 2015-08-19 20:35:03.875 231 12606.83 68.72 54581.07 88888.00 2015-08-19 20:35:04.000 231 12606.75 68.72 54581.07 88888.00 2015-08-19 20:35:04.125 231 12606.77 68.75 54581.10 88888.00 2015-08-19 20:35:04.250 231 12606.75 68.70 54581.07 88888.00 2015-08-19 20:35:04.375 231 12606.75 68.67 54581.05 88888.00 2015-08-19 20:35:04.500 231 12606.77 68.65 54581.05 88888.00 2015-08-19 20:35:04.625 231 12606.85 68.65 54581.05 88888.00 2015-08-19 20:35:04.750 231 12606.90 68.67 54581.05 88888.00 2015-08-19 20:35:04.875 231 12606.83 68.65 54581.10 88888.00 2015-08-19 20:35:05.000 231 12606.75 68.58 54581.05 88888.00 2015-08-19 20:35:05.125 231 12606.75 68.60 54581.05 88888.00 2015-08-19 20:35:05.250 231 12606.83 68.55 54581.07 88888.00 2015-08-19 20:35:05.375 231 12606.90 68.58 54581.07 88888.00 2015-08-19 20:35:05.500 231 12606.88 68.55 54581.07 88888.00 2015-08-19 20:35:05.625 231 12606.85 68.53 54581.05 88888.00 2015-08-19 20:35:05.750 231 12606.83 68.50 54581.12 88888.00 2015-08-19 20:35:05.875 231 12606.83 68.45 54581.12 88888.00 2015-08-19 20:35:06.000 231 12606.88 68.47 54581.07 88888.00 2015-08-19 20:35:06.125 231 12606.92 68.47 54581.10 88888.00 2015-08-19 20:35:06.250 231 12606.92 68.45 54581.15 88888.00 2015-08-19 20:35:06.375 231 12606.90 68.45 54581.18 88888.00 2015-08-19 20:35:06.500 231 12606.95 68.45 54581.20 88888.00 2015-08-19 20:35:06.625 231 12606.98 68.42 54581.18 88888.00 2015-08-19 20:35:06.750 231 12606.95 68.38 54581.12 88888.00 2015-08-19 20:35:06.875 231 12606.98 68.40 54581.15 88888.00 2015-08-19 20:35:07.000 231 12607.02 68.40 54581.18 88888.00 2015-08-19 20:35:07.125 231 12607.02 68.38 54581.20 88888.00 2015-08-19 20:35:07.250 231 12607.00 68.33 54581.20 88888.00 2015-08-19 20:35:07.375 231 12606.98 68.33 54581.18 88888.00 2015-08-19 20:35:07.500 231 12606.98 68.28 54581.15 88888.00 2015-08-19 20:35:07.625 231 12607.00 68.28 54581.15 88888.00 2015-08-19 20:35:07.750 231 12607.00 68.25 54581.15 88888.00 2015-08-19 20:35:07.875 231 12606.98 68.22 54581.12 88888.00 2015-08-19 20:35:08.000 231 12606.95 68.22 54581.18 88888.00 2015-08-19 20:35:08.125 231 12606.98 68.25 54581.20 88888.00 2015-08-19 20:35:08.250 231 12607.00 68.25 54581.20 88888.00 2015-08-19 20:35:08.375 231 12607.00 68.20 54581.20 88888.00 2015-08-19 20:35:08.500 231 12607.02 68.17 54581.18 88888.00 2015-08-19 20:35:08.625 231 12607.02 68.17 54581.20 88888.00 2015-08-19 20:35:08.750 231 12607.02 68.15 54581.18 88888.00 2015-08-19 20:35:08.875 231 12607.00 68.10 54581.15 88888.00 2015-08-19 20:35:09.000 231 12606.95 68.10 54581.18 88888.00 2015-08-19 20:35:09.125 231 12607.05 68.10 54581.20 88888.00 2015-08-19 20:35:09.250 231 12607.00 68.12 54581.20 88888.00 2015-08-19 20:35:09.375 231 12607.00 68.12 54581.18 88888.00 2015-08-19 20:35:09.500 231 12607.08 68.12 54581.18 88888.00 2015-08-19 20:35:09.625 231 12607.12 68.12 54581.20 88888.00 2015-08-19 20:35:09.750 231 12607.17 68.12 54581.20 88888.00 2015-08-19 20:35:09.875 231 12607.10 68.08 54581.18 88888.00 2015-08-19 20:35:10.000 231 12607.02 68.08 54581.15 88888.00 2015-08-19 20:35:10.125 231 12607.05 68.08 54581.18 88888.00 2015-08-19 20:35:10.250 231 12607.05 68.08 54581.20 88888.00 2015-08-19 20:35:10.375 231 12607.05 68.08 54581.22 88888.00 2015-08-19 20:35:10.500 231 12607.02 68.10 54581.20 88888.00 2015-08-19 20:35:10.625 231 12607.00 68.08 54581.18 88888.00 2015-08-19 20:35:10.750 231 12606.98 68.08 54581.18 88888.00 2015-08-19 20:35:10.875 231 12607.02 68.08 54581.18 88888.00 2015-08-19 20:35:11.000 231 12607.02 68.08 54581.15 88888.00 2015-08-19 20:35:11.125 231 12607.00 68.10 54581.20 88888.00 2015-08-19 20:35:11.250 231 12607.02 68.10 54581.25 88888.00 2015-08-19 20:35:11.375 231 12607.10 68.12 54581.22 88888.00 2015-08-19 20:35:11.500 231 12607.10 68.10 54581.18 88888.00 2015-08-19 20:35:11.625 231 12607.08 68.10 54581.20 88888.00 2015-08-19 20:35:11.750 231 12607.00 68.10 54581.18 88888.00 2015-08-19 20:35:11.875 231 12607.02 68.12 54581.20 88888.00 2015-08-19 20:35:12.000 231 12607.08 68.12 54581.20 88888.00 2015-08-19 20:35:12.125 231 12607.08 68.12 54581.20 88888.00 2015-08-19 20:35:12.250 231 12607.02 68.10 54581.20 88888.00 2015-08-19 20:35:12.375 231 12606.98 68.15 54581.18 88888.00 2015-08-19 20:35:12.500 231 12606.95 68.15 54581.20 88888.00 2015-08-19 20:35:12.625 231 12607.00 68.12 54581.18 88888.00 2015-08-19 20:35:12.750 231 12607.05 68.12 54581.20 88888.00 2015-08-19 20:35:12.875 231 12607.05 68.12 54581.20 88888.00 2015-08-19 20:35:13.000 231 12607.02 68.12 54581.20 88888.00 2015-08-19 20:35:13.125 231 12607.02 68.15 54581.20 88888.00 2015-08-19 20:35:13.250 231 12607.00 68.15 54581.18 88888.00 2015-08-19 20:35:13.375 231 12607.02 68.20 54581.18 88888.00 2015-08-19 20:35:13.500 231 12607.00 68.20 54581.20 88888.00 2015-08-19 20:35:13.625 231 12607.02 68.22 54581.20 88888.00 2015-08-19 20:35:13.750 231 12607.02 68.25 54581.22 88888.00 2015-08-19 20:35:13.875 231 12607.02 68.22 54581.20 88888.00 2015-08-19 20:35:14.000 231 12607.02 68.25 54581.18 88888.00 2015-08-19 20:35:14.125 231 12607.05 68.28 54581.20 88888.00 2015-08-19 20:35:14.250 231 12607.08 68.30 54581.18 88888.00 2015-08-19 20:35:14.375 231 12607.08 68.28 54581.20 88888.00 2015-08-19 20:35:14.500 231 12607.08 68.30 54581.20 88888.00 2015-08-19 20:35:14.625 231 12607.10 68.30 54581.18 88888.00 2015-08-19 20:35:14.750 231 12607.10 68.33 54581.15 88888.00 2015-08-19 20:35:14.875 231 12607.08 68.33 54581.15 88888.00 2015-08-19 20:35:15.000 231 12607.08 68.33 54581.15 88888.00 2015-08-19 20:35:15.125 231 12607.12 68.33 54581.15 88888.00 2015-08-19 20:35:15.250 231 12607.12 68.38 54581.15 88888.00 2015-08-19 20:35:15.375 231 12607.15 68.40 54581.12 88888.00 2015-08-19 20:35:15.500 231 12607.15 68.42 54581.12 88888.00 2015-08-19 20:35:15.625 231 12607.15 68.42 54581.12 88888.00 2015-08-19 20:35:15.750 231 12607.15 68.42 54581.12 88888.00 2015-08-19 20:35:15.875 231 12607.15 68.47 54581.12 88888.00 2015-08-19 20:35:16.000 231 12607.15 68.47 54581.10 88888.00 2015-08-19 20:35:16.125 231 12607.12 68.45 54581.10 88888.00 2015-08-19 20:35:16.250 231 12607.12 68.45 54581.07 88888.00 2015-08-19 20:35:16.375 231 12607.15 68.47 54581.10 88888.00 2015-08-19 20:35:16.500 231 12607.15 68.50 54581.07 88888.00 2015-08-19 20:35:16.625 231 12607.25 68.55 54581.07 88888.00 2015-08-19 20:35:16.750 231 12607.30 68.58 54581.10 88888.00 2015-08-19 20:35:16.875 231 12607.27 68.55 54581.07 88888.00 2015-08-19 20:35:17.000 231 12607.27 68.55 54581.05 88888.00 2015-08-19 20:35:17.125 231 12607.25 68.55 54581.07 88888.00 2015-08-19 20:35:17.250 231 12607.25 68.55 54581.07 88888.00 2015-08-19 20:35:17.375 231 12607.30 68.55 54581.07 88888.00 2015-08-19 20:35:17.500 231 12607.30 68.58 54581.07 88888.00 2015-08-19 20:35:17.625 231 12607.35 68.58 54581.07 88888.00 2015-08-19 20:35:17.750 231 12607.33 68.58 54581.07 88888.00 2015-08-19 20:35:17.875 231 12607.40 68.58 54581.10 88888.00 2015-08-19 20:35:18.000 231 12607.40 68.62 54581.07 88888.00 2015-08-19 20:35:18.125 231 12607.38 68.62 54581.07 88888.00 2015-08-19 20:35:18.250 231 12607.38 68.62 54581.07 88888.00 2015-08-19 20:35:18.375 231 12607.38 68.62 54581.07 88888.00 2015-08-19 20:35:18.500 231 12607.40 68.65 54581.10 88888.00 2015-08-19 20:35:18.625 231 12607.42 68.65 54581.10 88888.00 2015-08-19 20:35:18.750 231 12607.40 68.65 54581.05 88888.00 2015-08-19 20:35:18.875 231 12607.38 68.65 54581.05 88888.00 2015-08-19 20:35:19.000 231 12607.38 68.67 54581.07 88888.00 2015-08-19 20:35:19.125 231 12607.40 68.67 54581.05 88888.00 2015-08-19 20:35:19.250 231 12607.42 68.65 54581.05 88888.00 2015-08-19 20:35:19.375 231 12607.50 68.62 54581.05 88888.00 2015-08-19 20:35:19.500 231 12607.50 68.60 54581.05 88888.00 2015-08-19 20:35:19.625 231 12607.52 68.62 54581.05 88888.00 2015-08-19 20:35:19.750 231 12607.55 68.65 54581.07 88888.00 2015-08-19 20:35:19.875 231 12607.60 68.65 54581.07 88888.00 2015-08-19 20:35:20.000 231 12607.55 68.62 54581.10 88888.00 2015-08-19 20:35:20.125 231 12607.52 68.62 54581.07 88888.00 2015-08-19 20:35:20.250 231 12607.52 68.60 54581.07 88888.00 2015-08-19 20:35:20.375 231 12607.48 68.60 54581.05 88888.00 2015-08-19 20:35:20.500 231 12607.50 68.60 54581.07 88888.00 2015-08-19 20:35:20.625 231 12607.60 68.60 54581.05 88888.00 2015-08-19 20:35:20.750 231 12607.60 68.58 54581.05 88888.00 2015-08-19 20:35:20.875 231 12607.65 68.62 54581.05 88888.00 2015-08-19 20:35:21.000 231 12607.62 68.60 54581.00 88888.00 2015-08-19 20:35:21.125 231 12607.62 68.60 54581.00 88888.00 2015-08-19 20:35:21.250 231 12607.62 68.55 54581.00 88888.00 2015-08-19 20:35:21.375 231 12607.67 68.53 54581.03 88888.00 2015-08-19 20:35:21.500 231 12607.67 68.53 54581.00 88888.00 2015-08-19 20:35:21.625 231 12607.67 68.50 54581.00 88888.00 2015-08-19 20:35:21.750 231 12607.65 68.50 54581.00 88888.00 2015-08-19 20:35:21.875 231 12607.67 68.47 54581.00 88888.00 2015-08-19 20:35:22.000 231 12607.75 68.47 54580.97 88888.00 2015-08-19 20:35:22.125 231 12607.77 68.47 54581.00 88888.00 2015-08-19 20:35:22.250 231 12607.80 68.47 54581.03 88888.00 2015-08-19 20:35:22.375 231 12607.85 68.47 54581.05 88888.00 2015-08-19 20:35:22.500 231 12607.85 68.45 54581.05 88888.00 2015-08-19 20:35:22.625 231 12607.83 68.42 54581.05 88888.00 2015-08-19 20:35:22.750 231 12607.75 68.42 54581.03 88888.00 2015-08-19 20:35:22.875 231 12607.77 68.42 54581.03 88888.00 2015-08-19 20:35:23.000 231 12607.83 68.38 54581.00 88888.00 2015-08-19 20:35:23.125 231 12607.83 68.40 54581.00 88888.00 2015-08-19 20:35:23.250 231 12607.80 68.38 54581.00 88888.00 2015-08-19 20:35:23.375 231 12607.85 68.40 54581.03 88888.00 2015-08-19 20:35:23.500 231 12607.90 68.40 54581.03 88888.00 2015-08-19 20:35:23.625 231 12607.95 68.38 54581.03 88888.00 2015-08-19 20:35:23.750 231 12607.95 68.38 54581.03 88888.00 2015-08-19 20:35:23.875 231 12607.95 68.35 54581.05 88888.00 2015-08-19 20:35:24.000 231 12607.95 68.35 54581.03 88888.00 2015-08-19 20:35:24.125 231 12607.90 68.33 54581.03 88888.00 2015-08-19 20:35:24.250 231 12607.90 68.35 54581.05 88888.00 2015-08-19 20:35:24.375 231 12607.98 68.35 54581.05 88888.00 2015-08-19 20:35:24.500 231 12608.02 68.35 54581.05 88888.00 2015-08-19 20:35:24.625 231 12607.98 68.33 54581.03 88888.00 2015-08-19 20:35:24.750 231 12607.95 68.28 54581.03 88888.00 2015-08-19 20:35:24.875 231 12607.98 68.33 54581.03 88888.00 2015-08-19 20:35:25.000 231 12607.95 68.30 54581.03 88888.00 2015-08-19 20:35:25.125 231 12607.90 68.28 54581.05 88888.00 2015-08-19 20:35:25.250 231 12607.98 68.30 54581.07 88888.00 2015-08-19 20:35:25.375 231 12608.00 68.35 54581.07 88888.00 2015-08-19 20:35:25.500 231 12608.02 68.30 54581.03 88888.00 2015-08-19 20:35:25.625 231 12607.95 68.30 54581.00 88888.00 2015-08-19 20:35:25.750 231 12607.98 68.30 54581.05 88888.00 2015-08-19 20:35:25.875 231 12608.02 68.28 54581.07 88888.00 2015-08-19 20:35:26.000 231 12608.05 68.25 54581.05 88888.00 2015-08-19 20:35:26.125 231 12608.08 68.25 54581.07 88888.00 2015-08-19 20:35:26.250 231 12608.08 68.22 54581.07 88888.00 2015-08-19 20:35:26.375 231 12608.10 68.25 54581.03 88888.00 2015-08-19 20:35:26.500 231 12608.08 68.22 54581.03 88888.00 2015-08-19 20:35:26.625 231 12608.10 68.22 54581.03 88888.00 2015-08-19 20:35:26.750 231 12608.05 68.25 54581.03 88888.00 2015-08-19 20:35:26.875 231 12608.08 68.28 54581.07 88888.00 2015-08-19 20:35:27.000 231 12608.05 68.30 54580.90 88888.00 2015-08-19 20:35:27.125 231 12608.02 68.25 54580.82 88888.00 2015-08-19 20:35:27.250 231 12608.05 68.28 54580.90 88888.00 2015-08-19 20:35:27.375 231 12608.08 68.28 54580.97 88888.00 2015-08-19 20:35:27.500 231 12608.05 68.25 54580.97 88888.00 2015-08-19 20:35:27.625 231 12608.02 68.28 54580.95 88888.00 2015-08-19 20:35:27.750 231 12608.08 68.28 54580.93 88888.00 2015-08-19 20:35:27.875 231 12608.12 68.30 54580.95 88888.00 2015-08-19 20:35:28.000 231 12608.17 68.33 54580.95 88888.00 2015-08-19 20:35:28.125 231 12608.15 68.28 54580.97 88888.00 2015-08-19 20:35:28.250 231 12608.12 68.25 54580.97 88888.00 2015-08-19 20:35:28.375 231 12608.12 68.28 54580.95 88888.00 2015-08-19 20:35:28.500 231 12608.05 68.30 54580.97 88888.00 2015-08-19 20:35:28.625 231 12608.08 68.33 54580.97 88888.00 2015-08-19 20:35:28.750 231 12608.10 68.38 54580.95 88888.00 2015-08-19 20:35:28.875 231 12608.12 68.38 54580.93 88888.00 2015-08-19 20:35:29.000 231 12608.12 68.35 54580.90 88888.00 2015-08-19 20:35:29.125 231 12608.10 68.35 54580.93 88888.00 2015-08-19 20:35:29.250 231 12608.10 68.40 54580.95 88888.00 2015-08-19 20:35:29.375 231 12608.12 68.42 54580.95 88888.00 2015-08-19 20:35:29.500 231 12608.12 68.40 54580.95 88888.00 2015-08-19 20:35:29.625 231 12608.12 68.42 54580.97 88888.00 2015-08-19 20:35:29.750 231 12608.12 68.47 54581.00 88888.00 2015-08-19 20:35:29.875 231 12608.10 68.50 54581.00 88888.00 2015-08-19 20:35:30.000 231 12608.12 68.50 54580.97 88888.00 2015-08-19 20:35:30.125 231 12608.17 68.53 54580.97 88888.00 2015-08-19 20:35:30.250 231 12608.15 68.53 54580.95 88888.00 2015-08-19 20:35:30.375 231 12608.15 68.50 54580.95 88888.00 2015-08-19 20:35:30.500 231 12608.15 68.53 54580.95 88888.00 2015-08-19 20:35:30.625 231 12608.15 68.55 54580.93 88888.00 2015-08-19 20:35:30.750 231 12608.15 68.55 54580.93 88888.00 2015-08-19 20:35:30.875 231 12608.17 68.55 54580.95 88888.00 2015-08-19 20:35:31.000 231 12608.20 68.58 54580.97 88888.00 2015-08-19 20:35:31.125 231 12608.20 68.62 54580.97 88888.00 2015-08-19 20:35:31.250 231 12608.20 68.60 54580.95 88888.00 2015-08-19 20:35:31.375 231 12608.27 68.60 54580.93 88888.00 2015-08-19 20:35:31.500 231 12608.27 68.65 54580.95 88888.00 2015-08-19 20:35:31.625 231 12608.30 68.65 54580.97 88888.00 2015-08-19 20:35:31.750 231 12608.35 68.65 54580.95 88888.00 2015-08-19 20:35:31.875 231 12608.35 68.67 54580.95 88888.00 2015-08-19 20:35:32.000 231 12608.40 68.70 54580.93 88888.00 2015-08-19 20:35:32.125 231 12608.38 68.72 54580.93 88888.00 2015-08-19 20:35:32.250 231 12608.33 68.72 54580.95 88888.00 2015-08-19 20:35:32.375 231 12608.35 68.72 54580.95 88888.00 2015-08-19 20:35:32.500 231 12608.33 68.78 54580.95 88888.00 2015-08-19 20:35:32.625 231 12608.33 68.75 54580.95 88888.00 2015-08-19 20:35:32.750 231 12608.33 68.72 54580.97 88888.00 2015-08-19 20:35:32.875 231 12608.38 68.75 54581.00 88888.00 2015-08-19 20:35:33.000 231 12608.42 68.75 54580.97 88888.00 2015-08-19 20:35:33.125 231 12608.40 68.78 54580.97 88888.00 2015-08-19 20:35:33.250 231 12608.42 68.80 54580.97 88888.00 2015-08-19 20:35:33.375 231 12608.45 68.80 54580.97 88888.00 2015-08-19 20:35:33.500 231 12608.48 68.80 54580.97 88888.00 2015-08-19 20:35:33.625 231 12608.42 68.80 54580.97 88888.00 2015-08-19 20:35:33.750 231 12608.42 68.80 54580.97 88888.00 2015-08-19 20:35:33.875 231 12608.42 68.78 54580.97 88888.00 2015-08-19 20:35:34.000 231 12608.48 68.72 54580.93 88888.00 2015-08-19 20:35:34.125 231 12608.60 68.78 54580.90 88888.00 2015-08-19 20:35:34.250 231 12608.67 68.78 54580.93 88888.00 2015-08-19 20:35:34.375 231 12608.60 68.80 54580.90 88888.00 2015-08-19 20:35:34.500 231 12608.52 68.80 54580.93 88888.00 2015-08-19 20:35:34.625 231 12608.55 68.78 54580.95 88888.00 2015-08-19 20:35:34.750 231 12608.65 68.80 54580.97 88888.00 2015-08-19 20:35:34.875 231 12608.67 68.78 54580.97 88888.00 2015-08-19 20:35:35.000 231 12608.67 68.75 54580.90 88888.00 2015-08-19 20:35:35.125 231 12608.60 68.75 54580.85 88888.00 2015-08-19 20:35:35.250 231 12608.48 68.75 54580.90 88888.00 2015-08-19 20:35:35.375 231 12608.50 68.78 54580.90 88888.00 2015-08-19 20:35:35.500 231 12608.50 68.75 54580.90 88888.00 2015-08-19 20:35:35.625 231 12608.55 68.75 54580.93 88888.00 2015-08-19 20:35:35.750 231 12608.62 68.78 54580.95 88888.00 2015-08-19 20:35:35.875 231 12608.65 68.75 54580.95 88888.00 2015-08-19 20:35:36.000 231 12608.67 68.72 54580.95 88888.00 2015-08-19 20:35:36.125 231 12608.73 68.72 54580.97 88888.00 2015-08-19 20:35:36.250 231 12608.75 68.72 54580.97 88888.00 2015-08-19 20:35:36.375 231 12608.77 68.72 54580.95 88888.00 2015-08-19 20:35:36.500 231 12608.75 68.70 54580.93 88888.00 2015-08-19 20:35:36.625 231 12608.73 68.67 54580.95 88888.00 2015-08-19 20:35:36.750 231 12608.73 68.67 54580.95 88888.00 2015-08-19 20:35:36.875 231 12608.73 68.67 54580.93 88888.00 2015-08-19 20:35:37.000 231 12608.70 68.65 54580.93 88888.00 2015-08-19 20:35:37.125 231 12608.65 68.62 54580.93 88888.00 2015-08-19 20:35:37.250 231 12608.65 68.60 54580.93 88888.00 2015-08-19 20:35:37.375 231 12608.70 68.60 54580.90 88888.00 2015-08-19 20:35:37.500 231 12608.70 68.58 54580.90 88888.00 2015-08-19 20:35:37.625 231 12608.73 68.60 54580.93 88888.00 2015-08-19 20:35:37.750 231 12608.75 68.60 54580.93 88888.00 2015-08-19 20:35:37.875 231 12608.67 68.60 54580.93 88888.00 2015-08-19 20:35:38.000 231 12608.65 68.58 54580.93 88888.00 2015-08-19 20:35:38.125 231 12608.73 68.55 54580.97 88888.00 2015-08-19 20:35:38.250 231 12608.75 68.53 54580.97 88888.00 2015-08-19 20:35:38.375 231 12608.77 68.55 54580.95 88888.00 2015-08-19 20:35:38.500 231 12608.77 68.50 54580.97 88888.00 2015-08-19 20:35:38.625 231 12608.77 68.50 54580.97 88888.00 2015-08-19 20:35:38.750 231 12608.77 68.50 54580.95 88888.00 2015-08-19 20:35:38.875 231 12608.77 68.45 54580.97 88888.00 2015-08-19 20:35:39.000 231 12608.77 68.42 54580.95 88888.00 2015-08-19 20:35:39.125 231 12608.75 68.40 54580.95 88888.00 2015-08-19 20:35:39.250 231 12608.73 68.38 54580.97 88888.00 2015-08-19 20:35:39.375 231 12608.75 68.35 54580.97 88888.00 2015-08-19 20:35:39.500 231 12608.77 68.33 54580.97 88888.00 2015-08-19 20:35:39.625 231 12608.83 68.35 54580.97 88888.00 2015-08-19 20:35:39.750 231 12608.85 68.35 54580.97 88888.00 2015-08-19 20:35:39.875 231 12608.80 68.30 54580.93 88888.00 2015-08-19 20:35:40.000 231 12608.75 68.28 54580.93 88888.00 2015-08-19 20:35:40.125 231 12608.77 68.25 54580.95 88888.00 2015-08-19 20:35:40.250 231 12608.77 68.22 54580.95 88888.00 2015-08-19 20:35:40.375 231 12608.73 68.25 54580.95 88888.00 2015-08-19 20:35:40.500 231 12608.73 68.25 54580.95 88888.00 2015-08-19 20:35:40.625 231 12608.75 68.22 54580.95 88888.00 2015-08-19 20:35:40.750 231 12608.80 68.20 54580.95 88888.00 2015-08-19 20:35:40.875 231 12608.77 68.15 54580.93 88888.00 2015-08-19 20:35:41.000 231 12608.77 68.15 54580.93 88888.00 2015-08-19 20:35:41.125 231 12608.75 68.12 54580.93 88888.00 2015-08-19 20:35:41.250 231 12608.77 68.08 54580.93 88888.00 2015-08-19 20:35:41.375 231 12608.80 68.10 54580.93 88888.00 2015-08-19 20:35:41.500 231 12608.77 68.10 54580.93 88888.00 2015-08-19 20:35:41.625 231 12608.77 68.10 54580.97 88888.00 2015-08-19 20:35:41.750 231 12608.80 68.10 54581.00 88888.00 2015-08-19 20:35:41.875 231 12608.80 68.08 54581.00 88888.00 2015-08-19 20:35:42.000 231 12608.77 68.08 54581.00 88888.00 2015-08-19 20:35:42.125 231 12608.73 68.05 54581.03 88888.00 2015-08-19 20:35:42.250 231 12608.70 68.05 54581.03 88888.00 2015-08-19 20:35:42.375 231 12608.70 68.03 54581.00 88888.00 2015-08-19 20:35:42.500 231 12608.70 68.00 54580.97 88888.00 2015-08-19 20:35:42.625 231 12608.70 68.03 54581.00 88888.00 2015-08-19 20:35:42.750 231 12608.70 68.00 54581.00 88888.00 2015-08-19 20:35:42.875 231 12608.75 67.97 54581.05 88888.00 2015-08-19 20:35:43.000 231 12608.70 67.97 54581.05 88888.00 2015-08-19 20:35:43.125 231 12608.65 67.97 54581.07 88888.00 2015-08-19 20:35:43.250 231 12608.58 67.95 54581.05 88888.00 2015-08-19 20:35:43.375 231 12608.58 67.97 54581.05 88888.00 2015-08-19 20:35:43.500 231 12608.60 67.95 54581.05 88888.00 2015-08-19 20:35:43.625 231 12608.62 67.95 54581.05 88888.00 2015-08-19 20:35:43.750 231 12608.62 67.95 54581.07 88888.00 2015-08-19 20:35:43.875 231 12608.55 67.95 54581.05 88888.00 2015-08-19 20:35:44.000 231 12608.50 67.95 54581.05 88888.00 2015-08-19 20:35:44.125 231 12608.50 67.95 54581.07 88888.00 2015-08-19 20:35:44.250 231 12608.48 67.92 54581.07 88888.00 2015-08-19 20:35:44.375 231 12608.42 67.90 54581.07 88888.00 2015-08-19 20:35:44.500 231 12608.42 67.92 54581.07 88888.00 2015-08-19 20:35:44.625 231 12608.45 67.92 54581.10 88888.00 2015-08-19 20:35:44.750 231 12608.45 67.90 54581.07 88888.00 2015-08-19 20:35:44.875 231 12608.38 67.92 54581.07 88888.00 2015-08-19 20:35:45.000 231 12608.40 67.90 54581.07 88888.00 2015-08-19 20:35:45.125 231 12608.42 67.90 54581.10 88888.00 2015-08-19 20:35:45.250 231 12608.40 67.90 54581.12 88888.00 2015-08-19 20:35:45.375 231 12608.42 67.95 54581.12 88888.00 2015-08-19 20:35:45.500 231 12608.40 67.90 54581.10 88888.00 2015-08-19 20:35:45.625 231 12608.33 67.90 54581.10 88888.00 2015-08-19 20:35:45.750 231 12608.35 67.90 54581.07 88888.00 2015-08-19 20:35:45.875 231 12608.40 67.92 54581.05 88888.00 2015-08-19 20:35:46.000 231 12608.38 67.92 54581.03 88888.00 2015-08-19 20:35:46.125 231 12608.33 67.92 54581.05 88888.00 2015-08-19 20:35:46.250 231 12608.30 67.88 54581.05 88888.00 2015-08-19 20:35:46.375 231 12608.35 67.90 54581.05 88888.00 2015-08-19 20:35:46.500 231 12608.35 67.90 54581.03 88888.00 2015-08-19 20:35:46.625 231 12608.35 67.92 54581.00 88888.00 2015-08-19 20:35:46.750 231 12608.35 67.92 54581.03 88888.00 2015-08-19 20:35:46.875 231 12608.30 67.92 54581.00 88888.00 2015-08-19 20:35:47.000 231 12608.23 67.90 54580.97 88888.00 2015-08-19 20:35:47.125 231 12608.20 67.90 54580.97 88888.00 2015-08-19 20:35:47.250 231 12608.23 67.92 54580.97 88888.00 2015-08-19 20:35:47.375 231 12608.30 67.92 54580.97 88888.00 2015-08-19 20:35:47.500 231 12608.27 67.95 54581.00 88888.00 2015-08-19 20:35:47.625 231 12608.23 67.95 54581.00 88888.00 2015-08-19 20:35:47.750 231 12608.23 67.92 54581.00 88888.00 2015-08-19 20:35:47.875 231 12608.23 67.92 54581.03 88888.00 2015-08-19 20:35:48.000 231 12608.20 67.95 54581.03 88888.00 2015-08-19 20:35:48.125 231 12608.20 67.95 54581.03 88888.00 2015-08-19 20:35:48.250 231 12608.25 67.95 54581.05 88888.00 2015-08-19 20:35:48.375 231 12608.20 67.95 54581.03 88888.00 2015-08-19 20:35:48.500 231 12608.17 68.00 54581.03 88888.00 2015-08-19 20:35:48.625 231 12608.23 68.00 54581.05 88888.00 2015-08-19 20:35:48.750 231 12608.25 67.97 54581.03 88888.00 2015-08-19 20:35:48.875 231 12608.23 67.97 54581.05 88888.00 2015-08-19 20:35:49.000 231 12608.20 67.97 54581.05 88888.00 2015-08-19 20:35:49.125 231 12608.15 67.97 54581.05 88888.00 2015-08-19 20:35:49.250 231 12608.17 67.95 54581.07 88888.00 2015-08-19 20:35:49.375 231 12608.17 67.95 54581.07 88888.00 2015-08-19 20:35:49.500 231 12608.17 67.95 54581.03 88888.00 2015-08-19 20:35:49.625 231 12608.23 67.95 54581.03 88888.00 2015-08-19 20:35:49.750 231 12608.25 67.95 54581.05 88888.00 2015-08-19 20:35:49.875 231 12608.23 67.95 54581.03 88888.00 2015-08-19 20:35:50.000 231 12608.23 67.95 54581.05 88888.00 2015-08-19 20:35:50.125 231 12608.23 67.95 54581.05 88888.00 2015-08-19 20:35:50.250 231 12608.25 67.95 54581.03 88888.00 2015-08-19 20:35:50.375 231 12608.25 67.95 54581.03 88888.00 2015-08-19 20:35:50.500 231 12608.25 67.97 54581.03 88888.00 2015-08-19 20:35:50.625 231 12608.25 67.95 54581.03 88888.00 2015-08-19 20:35:50.750 231 12608.20 67.95 54581.05 88888.00 2015-08-19 20:35:50.875 231 12608.23 67.92 54581.03 88888.00 2015-08-19 20:35:51.000 231 12608.25 67.90 54581.03 88888.00 2015-08-19 20:35:51.125 231 12608.27 67.90 54581.05 88888.00 2015-08-19 20:35:51.250 231 12608.33 67.90 54581.07 88888.00 2015-08-19 20:35:51.375 231 12608.38 67.92 54581.05 88888.00 2015-08-19 20:35:51.500 231 12608.40 67.88 54581.05 88888.00 2015-08-19 20:35:51.625 231 12608.33 67.85 54581.05 88888.00 2015-08-19 20:35:51.750 231 12608.30 67.85 54581.03 88888.00 2015-08-19 20:35:51.875 231 12608.27 67.80 54581.03 88888.00 2015-08-19 20:35:52.000 231 12608.27 67.78 54581.00 88888.00 2015-08-19 20:35:52.125 231 12608.27 67.80 54581.00 88888.00 2015-08-19 20:35:52.250 231 12608.33 67.80 54581.00 88888.00 2015-08-19 20:35:52.375 231 12608.40 67.83 54581.00 88888.00 2015-08-19 20:35:52.500 231 12608.40 67.80 54581.00 88888.00 2015-08-19 20:35:52.625 231 12608.35 67.75 54580.97 88888.00 2015-08-19 20:35:52.750 231 12608.40 67.72 54580.95 88888.00 2015-08-19 20:35:52.875 231 12608.50 67.70 54580.97 88888.00 2015-08-19 20:35:53.000 231 12608.52 67.67 54580.97 88888.00 2015-08-19 20:35:53.125 231 12608.45 67.67 54580.97 88888.00 2015-08-19 20:35:53.250 231 12608.40 67.67 54580.95 88888.00 2015-08-19 20:35:53.375 231 12608.45 67.67 54580.97 88888.00 2015-08-19 20:35:53.500 231 12608.45 67.65 54580.97 88888.00 2015-08-19 20:35:53.625 231 12608.42 67.65 54581.00 88888.00 2015-08-19 20:35:53.750 231 12608.40 67.62 54580.97 88888.00 2015-08-19 20:35:53.875 231 12608.42 67.62 54580.97 88888.00 2015-08-19 20:35:54.000 231 12608.48 67.60 54581.00 88888.00 2015-08-19 20:35:54.125 231 12608.50 67.58 54581.00 88888.00 2015-08-19 20:35:54.250 231 12608.48 67.53 54580.97 88888.00 2015-08-19 20:35:54.375 231 12608.48 67.55 54580.97 88888.00 2015-08-19 20:35:54.500 231 12608.48 67.55 54581.00 88888.00 2015-08-19 20:35:54.625 231 12608.50 67.53 54581.00 88888.00 2015-08-19 20:35:54.750 231 12608.52 67.50 54580.97 88888.00 2015-08-19 20:35:54.875 231 12608.50 67.50 54580.97 88888.00 2015-08-19 20:35:55.000 231 12608.48 67.47 54580.97 88888.00 2015-08-19 20:35:55.125 231 12608.50 67.45 54580.95 88888.00 2015-08-19 20:35:55.250 231 12608.50 67.38 54580.97 88888.00 2015-08-19 20:35:55.375 231 12608.55 67.40 54580.97 88888.00 2015-08-19 20:35:55.500 231 12608.52 67.40 54580.97 88888.00 2015-08-19 20:35:55.625 231 12608.48 67.38 54581.00 88888.00 2015-08-19 20:35:55.750 231 12608.50 67.38 54581.00 88888.00 2015-08-19 20:35:55.875 231 12608.45 67.35 54580.97 88888.00 2015-08-19 20:35:56.000 231 12608.42 67.30 54580.95 88888.00 2015-08-19 20:35:56.125 231 12608.48 67.33 54580.97 88888.00 2015-08-19 20:35:56.250 231 12608.55 67.35 54581.00 88888.00 2015-08-19 20:35:56.375 231 12608.50 67.33 54580.97 88888.00 2015-08-19 20:35:56.500 231 12608.45 67.28 54580.97 88888.00 2015-08-19 20:35:56.625 231 12608.50 67.28 54580.95 88888.00 2015-08-19 20:35:56.750 231 12608.55 67.28 54580.97 88888.00 2015-08-19 20:35:56.875 231 12608.60 67.30 54581.03 88888.00 2015-08-19 20:35:57.000 231 12608.62 67.30 54581.00 88888.00 2015-08-19 20:35:57.125 231 12608.55 67.22 54580.97 88888.00 2015-08-19 20:35:57.250 231 12608.50 67.20 54580.95 88888.00 2015-08-19 20:35:57.375 231 12608.55 67.20 54580.95 88888.00 2015-08-19 20:35:57.500 231 12608.60 67.17 54580.95 88888.00 2015-08-19 20:35:57.625 231 12608.60 67.17 54580.95 88888.00 2015-08-19 20:35:57.750 231 12608.65 67.17 54580.95 88888.00 2015-08-19 20:35:57.875 231 12608.65 67.20 54580.93 88888.00 2015-08-19 20:35:58.000 231 12608.62 67.20 54580.93 88888.00 2015-08-19 20:35:58.125 231 12608.62 67.17 54580.95 88888.00 2015-08-19 20:35:58.250 231 12608.65 67.17 54580.95 88888.00 2015-08-19 20:35:58.375 231 12608.67 67.17 54580.95 88888.00 2015-08-19 20:35:58.500 231 12608.62 67.17 54580.93 88888.00 2015-08-19 20:35:58.625 231 12608.67 67.20 54580.93 88888.00 2015-08-19 20:35:58.750 231 12608.67 67.15 54580.93 88888.00 2015-08-19 20:35:58.875 231 12608.67 67.12 54580.93 88888.00 2015-08-19 20:35:59.000 231 12608.62 67.12 54580.93 88888.00 2015-08-19 20:35:59.125 231 12608.60 67.12 54580.93 88888.00 2015-08-19 20:35:59.250 231 12608.58 67.15 54580.93 88888.00 2015-08-19 20:35:59.375 231 12608.62 67.17 54580.95 88888.00 2015-08-19 20:35:59.500 231 12608.70 67.15 54580.93 88888.00 2015-08-19 20:35:59.625 231 12608.73 67.15 54580.90 88888.00 2015-08-19 20:35:59.750 231 12608.73 67.15 54580.95 88888.00 2015-08-19 20:35:59.875 231 12608.73 67.15 54580.95 88888.00 2015-08-19 20:36:00.000 231 12608.65 67.12 54580.90 88888.00 2015-08-19 20:36:00.125 231 12608.65 67.15 54580.90 88888.00 2015-08-19 20:36:00.250 231 12608.75 67.15 54580.95 88888.00 2015-08-19 20:36:00.375 231 12608.77 67.17 54580.97 88888.00 2015-08-19 20:36:00.500 231 12608.75 67.17 54580.95 88888.00 2015-08-19 20:36:00.625 231 12608.75 67.15 54580.95 88888.00 2015-08-19 20:36:00.750 231 12608.75 67.17 54580.97 88888.00 2015-08-19 20:36:00.875 231 12608.75 67.12 54580.95 88888.00 2015-08-19 20:36:01.000 231 12608.83 67.15 54580.93 88888.00 2015-08-19 20:36:01.125 231 12608.85 67.15 54580.95 88888.00 2015-08-19 20:36:01.250 231 12608.85 67.12 54580.93 88888.00 2015-08-19 20:36:01.375 231 12608.85 67.15 54580.93 88888.00 2015-08-19 20:36:01.500 231 12608.83 67.15 54580.90 88888.00 2015-08-19 20:36:01.625 231 12608.85 67.17 54580.93 88888.00 2015-08-19 20:36:01.750 231 12608.88 67.20 54580.90 88888.00 2015-08-19 20:36:01.875 231 12608.88 67.17 54580.88 88888.00 2015-08-19 20:36:02.000 231 12608.88 67.20 54580.88 88888.00 2015-08-19 20:36:02.125 231 12608.90 67.17 54580.88 88888.00 2015-08-19 20:36:02.250 231 12608.95 67.17 54580.88 88888.00 2015-08-19 20:36:02.375 231 12609.02 67.17 54580.88 88888.00 2015-08-19 20:36:02.500 231 12608.95 67.17 54580.88 88888.00 2015-08-19 20:36:02.625 231 12608.92 67.17 54580.90 88888.00 2015-08-19 20:36:02.750 231 12608.95 67.15 54580.90 88888.00 2015-08-19 20:36:02.875 231 12608.92 67.17 54580.88 88888.00 2015-08-19 20:36:03.000 231 12608.90 67.15 54580.85 88888.00 2015-08-19 20:36:03.125 231 12608.92 67.17 54580.85 88888.00 2015-08-19 20:36:03.250 231 12608.95 67.12 54580.88 88888.00 2015-08-19 20:36:03.375 231 12608.98 67.15 54580.88 88888.00 2015-08-19 20:36:03.500 231 12608.98 67.12 54580.88 88888.00 2015-08-19 20:36:03.625 231 12608.95 67.12 54580.88 88888.00 2015-08-19 20:36:03.750 231 12608.98 67.12 54580.88 88888.00 2015-08-19 20:36:03.875 231 12609.05 67.10 54580.85 88888.00 2015-08-19 20:36:04.000 231 12608.98 67.03 54580.82 88888.00 2015-08-19 20:36:04.125 231 12608.98 67.08 54580.82 88888.00 2015-08-19 20:36:04.250 231 12609.08 67.10 54580.80 88888.00 2015-08-19 20:36:04.375 231 12609.10 67.10 54580.82 88888.00 2015-08-19 20:36:04.500 231 12609.05 67.10 54580.80 88888.00 2015-08-19 20:36:04.625 231 12609.10 67.10 54580.80 88888.00 2015-08-19 20:36:04.750 231 12609.12 67.12 54580.82 88888.00 2015-08-19 20:36:04.875 231 12609.12 67.10 54580.85 88888.00 2015-08-19 20:36:05.000 231 12609.15 67.05 54580.82 88888.00 2015-08-19 20:36:05.125 231 12609.12 67.03 54580.82 88888.00 2015-08-19 20:36:05.250 231 12609.12 67.03 54580.82 88888.00 2015-08-19 20:36:05.375 231 12609.15 67.03 54580.82 88888.00 2015-08-19 20:36:05.500 231 12609.12 67.03 54580.82 88888.00 2015-08-19 20:36:05.625 231 12609.15 67.03 54580.82 88888.00 2015-08-19 20:36:05.750 231 12609.20 67.08 54580.82 88888.00 2015-08-19 20:36:05.875 231 12609.25 67.08 54580.85 88888.00 2015-08-19 20:36:06.000 231 12609.30 67.00 54580.82 88888.00 2015-08-19 20:36:06.125 231 12609.30 67.00 54580.88 88888.00 2015-08-19 20:36:06.250 231 12609.30 67.00 54580.88 88888.00 2015-08-19 20:36:06.375 231 12609.30 67.00 54580.82 88888.00 2015-08-19 20:36:06.500 231 12609.33 67.00 54580.82 88888.00 2015-08-19 20:36:06.625 231 12609.30 66.97 54580.82 88888.00 2015-08-19 20:36:06.750 231 12609.27 66.88 54580.80 88888.00 2015-08-19 20:36:06.875 231 12609.25 66.85 54580.80 88888.00 2015-08-19 20:36:07.000 231 12609.35 66.88 54580.78 88888.00 2015-08-19 20:36:07.125 231 12609.40 66.85 54580.82 88888.00 2015-08-19 20:36:07.250 231 12609.40 66.78 54580.80 88888.00 2015-08-19 20:36:07.375 231 12609.40 66.83 54580.82 88888.00 2015-08-19 20:36:07.500 231 12609.42 66.83 54580.80 88888.00 2015-08-19 20:36:07.625 231 12609.38 66.78 54580.80 88888.00 2015-08-19 20:36:07.750 231 12609.30 66.75 54580.80 88888.00 2015-08-19 20:36:07.875 231 12609.35 66.72 54580.80 88888.00 2015-08-19 20:36:08.000 231 12609.45 66.70 54580.80 88888.00 2015-08-19 20:36:08.125 231 12609.50 66.70 54580.82 88888.00 2015-08-19 20:36:08.250 231 12609.52 66.62 54580.80 88888.00 2015-08-19 20:36:08.375 231 12609.50 66.60 54580.80 88888.00 2015-08-19 20:36:08.500 231 12609.48 66.60 54580.82 88888.00 2015-08-19 20:36:08.625 231 12609.52 66.55 54580.80 88888.00 2015-08-19 20:36:08.750 231 12609.52 66.55 54580.78 88888.00 2015-08-19 20:36:08.875 231 12609.55 66.53 54580.78 88888.00 2015-08-19 20:36:09.000 231 12609.52 66.47 54580.78 88888.00 2015-08-19 20:36:09.125 231 12609.52 66.47 54580.82 88888.00 2015-08-19 20:36:09.250 231 12609.48 66.42 54580.82 88888.00 2015-08-19 20:36:09.375 231 12609.45 66.42 54580.80 88888.00 2015-08-19 20:36:09.500 231 12609.45 66.40 54580.80 88888.00 2015-08-19 20:36:09.625 231 12609.48 66.35 54580.82 88888.00 2015-08-19 20:36:09.750 231 12609.48 66.33 54580.78 88888.00 2015-08-19 20:36:09.875 231 12609.52 66.33 54580.78 88888.00 2015-08-19 20:36:10.000 231 12609.58 66.30 54580.75 88888.00 2015-08-19 20:36:10.125 231 12609.58 66.28 54580.75 88888.00 2015-08-19 20:36:10.250 231 12609.58 66.25 54580.78 88888.00 2015-08-19 20:36:10.375 231 12609.52 66.20 54580.78 88888.00 2015-08-19 20:36:10.500 231 12609.48 66.17 54580.80 88888.00 2015-08-19 20:36:10.625 231 12609.48 66.15 54580.80 88888.00 2015-08-19 20:36:10.750 231 12609.48 66.12 54580.80 88888.00 2015-08-19 20:36:10.875 231 12609.50 66.15 54580.80 88888.00 2015-08-19 20:36:11.000 231 12609.50 66.10 54580.78 88888.00 2015-08-19 20:36:11.125 231 12609.52 66.08 54580.80 88888.00 2015-08-19 20:36:11.250 231 12609.52 66.08 54580.82 88888.00 2015-08-19 20:36:11.375 231 12609.52 66.10 54580.80 88888.00 2015-08-19 20:36:11.500 231 12609.55 66.05 54580.80 88888.00 2015-08-19 20:36:11.625 231 12609.50 66.00 54580.80 88888.00 2015-08-19 20:36:11.750 231 12609.45 66.00 54580.80 88888.00 2015-08-19 20:36:11.875 231 12609.50 66.03 54580.82 88888.00 2015-08-19 20:36:12.000 231 12609.52 66.00 54580.85 88888.00 2015-08-19 20:36:12.125 231 12609.48 65.97 54580.85 88888.00 2015-08-19 20:36:12.250 231 12609.35 65.92 54580.85 88888.00 2015-08-19 20:36:12.375 231 12609.38 65.90 54580.85 88888.00 2015-08-19 20:36:12.500 231 12609.42 65.90 54580.88 88888.00 2015-08-19 20:36:12.625 231 12609.48 65.92 54580.85 88888.00 2015-08-19 20:36:12.750 231 12609.45 65.88 54580.82 88888.00 2015-08-19 20:36:12.875 231 12609.40 65.83 54580.82 88888.00 2015-08-19 20:36:13.000 231 12609.38 65.85 54580.85 88888.00 2015-08-19 20:36:13.125 231 12609.33 65.88 54580.85 88888.00 2015-08-19 20:36:13.250 231 12609.33 65.85 54580.85 88888.00 2015-08-19 20:36:13.375 231 12609.38 65.85 54580.85 88888.00 2015-08-19 20:36:13.500 231 12609.38 65.83 54580.85 88888.00 2015-08-19 20:36:13.625 231 12609.33 65.80 54580.82 88888.00 2015-08-19 20:36:13.750 231 12609.30 65.78 54580.82 88888.00 2015-08-19 20:36:13.875 231 12609.33 65.78 54580.85 88888.00 2015-08-19 20:36:14.000 231 12609.35 65.78 54580.88 88888.00 2015-08-19 20:36:14.125 231 12609.35 65.78 54580.88 88888.00 2015-08-19 20:36:14.250 231 12609.35 65.72 54580.88 88888.00 2015-08-19 20:36:14.375 231 12609.35 65.72 54580.85 88888.00 2015-08-19 20:36:14.500 231 12609.33 65.70 54580.85 88888.00 2015-08-19 20:36:14.625 231 12609.30 65.70 54580.85 88888.00 2015-08-19 20:36:14.750 231 12609.27 65.72 54580.85 88888.00 2015-08-19 20:36:14.875 231 12609.27 65.72 54580.88 88888.00 2015-08-19 20:36:15.000 231 12609.25 65.72 54580.88 88888.00 2015-08-19 20:36:15.125 231 12609.23 65.70 54580.90 88888.00 2015-08-19 20:36:15.250 231 12609.20 65.70 54580.93 88888.00 2015-08-19 20:36:15.375 231 12609.27 65.72 54580.90 88888.00 2015-08-19 20:36:15.500 231 12609.27 65.75 54580.90 88888.00 2015-08-19 20:36:15.625 231 12609.27 65.70 54580.85 88888.00 2015-08-19 20:36:15.750 231 12609.27 65.67 54580.85 88888.00 2015-08-19 20:36:15.875 231 12609.25 65.67 54580.85 88888.00 2015-08-19 20:36:16.000 231 12609.27 65.65 54580.82 88888.00 2015-08-19 20:36:16.125 231 12609.30 65.65 54580.85 88888.00 2015-08-19 20:36:16.250 231 12609.20 65.62 54580.85 88888.00 2015-08-19 20:36:16.375 231 12609.23 65.65 54580.82 88888.00 2015-08-19 20:36:16.500 231 12609.25 65.65 54580.85 88888.00 2015-08-19 20:36:16.625 231 12609.33 65.70 54580.85 88888.00 2015-08-19 20:36:16.750 231 12609.30 65.70 54580.85 88888.00 2015-08-19 20:36:16.875 231 12609.27 65.67 54580.88 88888.00 2015-08-19 20:36:17.000 231 12609.25 65.65 54580.85 88888.00 2015-08-19 20:36:17.125 231 12609.23 65.67 54580.85 88888.00 2015-08-19 20:36:17.250 231 12609.20 65.67 54580.82 88888.00 2015-08-19 20:36:17.375 231 12609.20 65.67 54580.82 88888.00 2015-08-19 20:36:17.500 231 12609.20 65.72 54580.82 88888.00 2015-08-19 20:36:17.625 231 12609.25 65.72 54580.85 88888.00 2015-08-19 20:36:17.750 231 12609.27 65.72 54580.82 88888.00 2015-08-19 20:36:17.875 231 12609.20 65.70 54580.82 88888.00 2015-08-19 20:36:18.000 231 12609.20 65.75 54580.85 88888.00 2015-08-19 20:36:18.125 231 12609.23 65.78 54580.88 88888.00 2015-08-19 20:36:18.250 231 12609.20 65.75 54580.85 88888.00 2015-08-19 20:36:18.375 231 12609.23 65.75 54580.85 88888.00 2015-08-19 20:36:18.500 231 12609.25 65.78 54580.85 88888.00 2015-08-19 20:36:18.625 231 12609.30 65.78 54580.85 88888.00 2015-08-19 20:36:18.750 231 12609.30 65.78 54580.88 88888.00 2015-08-19 20:36:18.875 231 12609.27 65.83 54580.88 88888.00 2015-08-19 20:36:19.000 231 12609.27 65.80 54580.88 88888.00 2015-08-19 20:36:19.125 231 12609.30 65.80 54580.85 88888.00 2015-08-19 20:36:19.250 231 12609.30 65.78 54580.85 88888.00 2015-08-19 20:36:19.375 231 12609.30 65.80 54580.82 88888.00 2015-08-19 20:36:19.500 231 12609.30 65.85 54580.82 88888.00 2015-08-19 20:36:19.625 231 12609.33 65.85 54580.82 88888.00 2015-08-19 20:36:19.750 231 12609.33 65.85 54580.82 88888.00 2015-08-19 20:36:19.875 231 12609.30 65.88 54580.85 88888.00 2015-08-19 20:36:20.000 231 12609.27 65.88 54580.88 88888.00 2015-08-19 20:36:20.125 231 12609.25 65.88 54580.85 88888.00 2015-08-19 20:36:20.250 231 12609.23 65.88 54580.85 88888.00 2015-08-19 20:36:20.375 231 12609.23 65.90 54580.85 88888.00 2015-08-19 20:36:20.500 231 12609.23 65.90 54580.85 88888.00 2015-08-19 20:36:20.625 231 12609.20 65.92 54580.85 88888.00 2015-08-19 20:36:20.750 231 12609.20 65.92 54580.82 88888.00 2015-08-19 20:36:20.875 231 12609.17 65.92 54580.85 88888.00 2015-08-19 20:36:21.000 231 12609.12 65.95 54580.82 88888.00 2015-08-19 20:36:21.125 231 12609.12 65.97 54580.85 88888.00 2015-08-19 20:36:21.250 231 12609.10 65.97 54580.85 88888.00 2015-08-19 20:36:21.375 231 12609.10 65.95 54580.82 88888.00 2015-08-19 20:36:21.500 231 12609.12 66.00 54580.85 88888.00 2015-08-19 20:36:21.625 231 12609.15 66.00 54580.82 88888.00 2015-08-19 20:36:21.750 231 12609.23 66.00 54580.82 88888.00 2015-08-19 20:36:21.875 231 12609.23 66.00 54580.82 88888.00 2015-08-19 20:36:22.000 231 12609.23 66.03 54580.85 88888.00 2015-08-19 20:36:22.125 231 12609.25 66.03 54580.82 88888.00 2015-08-19 20:36:22.250 231 12609.27 66.00 54580.82 88888.00 2015-08-19 20:36:22.375 231 12609.27 66.03 54580.82 88888.00 2015-08-19 20:36:22.500 231 12609.25 66.03 54580.88 88888.00 2015-08-19 20:36:22.625 231 12609.25 66.05 54580.82 88888.00 2015-08-19 20:36:22.750 231 12609.25 66.08 54580.80 88888.00 2015-08-19 20:36:22.875 231 12609.25 66.05 54580.82 88888.00 2015-08-19 20:36:23.000 231 12609.25 66.05 54580.82 88888.00 2015-08-19 20:36:23.125 231 12609.25 66.08 54580.82 88888.00 2015-08-19 20:36:23.250 231 12609.23 66.05 54580.80 88888.00 2015-08-19 20:36:23.375 231 12609.20 66.08 54580.80 88888.00 2015-08-19 20:36:23.500 231 12609.15 66.08 54580.80 88888.00 2015-08-19 20:36:23.625 231 12609.17 66.10 54580.80 88888.00 2015-08-19 20:36:23.750 231 12609.25 66.12 54580.80 88888.00 2015-08-19 20:36:23.875 231 12609.33 66.10 54580.80 88888.00 2015-08-19 20:36:24.000 231 12609.30 66.10 54580.80 88888.00 2015-08-19 20:36:24.125 231 12609.27 66.12 54580.80 88888.00 2015-08-19 20:36:24.250 231 12609.27 66.10 54580.80 88888.00 2015-08-19 20:36:24.375 231 12609.27 66.12 54580.78 88888.00 2015-08-19 20:36:24.500 231 12609.25 66.10 54580.78 88888.00 2015-08-19 20:36:24.625 231 12609.23 66.10 54580.80 88888.00 2015-08-19 20:36:24.750 231 12609.17 66.17 54580.82 88888.00 2015-08-19 20:36:24.875 231 12609.17 66.17 54580.85 88888.00 2015-08-19 20:36:25.000 231 12609.23 66.17 54580.82 88888.00 2015-08-19 20:36:25.125 231 12609.23 66.17 54580.82 88888.00 2015-08-19 20:36:25.250 231 12609.23 66.17 54580.85 88888.00 2015-08-19 20:36:25.375 231 12609.25 66.17 54580.85 88888.00 2015-08-19 20:36:25.500 231 12609.25 66.15 54580.82 88888.00 2015-08-19 20:36:25.625 231 12609.23 66.17 54580.82 88888.00 2015-08-19 20:36:25.750 231 12609.15 66.12 54580.82 88888.00 2015-08-19 20:36:25.875 231 12609.17 66.10 54580.85 88888.00 2015-08-19 20:36:26.000 231 12609.17 66.12 54580.82 88888.00 2015-08-19 20:36:26.125 231 12609.15 66.15 54580.82 88888.00 2015-08-19 20:36:26.250 231 12609.15 66.17 54580.85 88888.00 2015-08-19 20:36:26.375 231 12609.15 66.12 54580.85 88888.00 2015-08-19 20:36:26.500 231 12609.17 66.10 54580.82 88888.00 2015-08-19 20:36:26.625 231 12609.15 66.08 54580.80 88888.00 2015-08-19 20:36:26.750 231 12609.10 66.05 54580.80 88888.00 2015-08-19 20:36:26.875 231 12609.15 66.08 54580.80 88888.00 2015-08-19 20:36:27.000 231 12609.10 66.08 54580.80 88888.00 2015-08-19 20:36:27.125 231 12609.08 66.08 54580.80 88888.00 2015-08-19 20:36:27.250 231 12609.10 66.10 54580.80 88888.00 2015-08-19 20:36:27.375 231 12609.17 66.05 54580.80 88888.00 2015-08-19 20:36:27.500 231 12609.23 66.05 54580.78 88888.00 2015-08-19 20:36:27.625 231 12609.20 66.08 54580.82 88888.00 2015-08-19 20:36:27.750 231 12609.17 66.05 54580.82 88888.00 2015-08-19 20:36:27.875 231 12609.15 66.03 54580.82 88888.00 2015-08-19 20:36:28.000 231 12609.15 66.03 54580.85 88888.00 2015-08-19 20:36:28.125 231 12609.12 66.03 54580.88 88888.00 2015-08-19 20:36:28.250 231 12609.10 66.00 54580.85 88888.00 2015-08-19 20:36:28.375 231 12609.02 65.95 54580.82 88888.00 2015-08-19 20:36:28.500 231 12609.02 65.95 54580.82 88888.00 2015-08-19 20:36:28.625 231 12609.05 65.97 54580.80 88888.00 2015-08-19 20:36:28.750 231 12609.05 65.95 54580.82 88888.00 2015-08-19 20:36:28.875 231 12609.10 65.92 54580.85 88888.00 2015-08-19 20:36:29.000 231 12609.17 65.92 54580.88 88888.00 2015-08-19 20:36:29.125 231 12609.17 65.90 54580.90 88888.00 2015-08-19 20:36:29.250 231 12609.15 65.85 54580.90 88888.00 2015-08-19 20:36:29.375 231 12609.12 65.88 54580.88 88888.00 2015-08-19 20:36:29.500 231 12609.10 65.88 54580.90 88888.00 2015-08-19 20:36:29.625 231 12609.17 65.88 54580.93 88888.00 2015-08-19 20:36:29.750 231 12609.20 65.85 54580.90 88888.00 2015-08-19 20:36:29.875 231 12609.15 65.80 54580.93 88888.00 2015-08-19 20:36:30.000 231 12609.17 65.83 54580.90 88888.00 2015-08-19 20:36:30.125 231 12609.17 65.80 54580.90 88888.00 2015-08-19 20:36:30.250 231 12609.15 65.75 54580.95 88888.00 2015-08-19 20:36:30.375 231 12609.12 65.75 54580.93 88888.00 2015-08-19 20:36:30.500 231 12609.12 65.75 54580.95 88888.00 2015-08-19 20:36:30.625 231 12609.12 65.75 54580.95 88888.00 2015-08-19 20:36:30.750 231 12609.08 65.75 54580.95 88888.00 2015-08-19 20:36:30.875 231 12609.08 65.75 54580.90 88888.00 2015-08-19 20:36:31.000 231 12609.10 65.70 54580.90 88888.00 2015-08-19 20:36:31.125 231 12609.10 65.72 54580.93 88888.00 2015-08-19 20:36:31.250 231 12609.05 65.67 54580.95 88888.00 2015-08-19 20:36:31.375 231 12609.05 65.65 54580.95 88888.00 2015-08-19 20:36:31.500 231 12609.02 65.60 54580.95 88888.00 2015-08-19 20:36:31.625 231 12609.05 65.60 54580.95 88888.00 2015-08-19 20:36:31.750 231 12609.08 65.60 54580.95 88888.00 2015-08-19 20:36:31.875 231 12609.12 65.58 54580.97 88888.00 2015-08-19 20:36:32.000 231 12609.10 65.53 54580.97 88888.00 2015-08-19 20:36:32.125 231 12609.10 65.53 54580.97 88888.00 2015-08-19 20:36:32.250 231 12609.12 65.53 54580.95 88888.00 2015-08-19 20:36:32.375 231 12609.10 65.45 54580.90 88888.00 2015-08-19 20:36:32.500 231 12609.08 65.40 54580.93 88888.00 2015-08-19 20:36:32.625 231 12609.10 65.42 54580.97 88888.00 2015-08-19 20:36:32.750 231 12609.15 65.42 54580.97 88888.00 2015-08-19 20:36:32.875 231 12609.17 65.40 54580.95 88888.00 2015-08-19 20:36:33.000 231 12609.12 65.35 54580.95 88888.00 2015-08-19 20:36:33.125 231 12609.08 65.33 54580.95 88888.00 2015-08-19 20:36:33.250 231 12609.10 65.35 54580.95 88888.00 2015-08-19 20:36:33.375 231 12609.15 65.35 54580.97 88888.00 2015-08-19 20:36:33.500 231 12609.10 65.35 54581.00 88888.00 2015-08-19 20:36:33.625 231 12609.10 65.30 54581.03 88888.00 2015-08-19 20:36:33.750 231 12609.10 65.30 54581.00 88888.00 2015-08-19 20:36:33.875 231 12609.15 65.28 54581.00 88888.00 2015-08-19 20:36:34.000 231 12609.17 65.25 54581.00 88888.00 2015-08-19 20:36:34.125 231 12609.17 65.22 54580.95 88888.00 2015-08-19 20:36:34.250 231 12609.15 65.20 54580.93 88888.00 2015-08-19 20:36:34.375 231 12609.17 65.20 54580.95 88888.00 2015-08-19 20:36:34.500 231 12609.23 65.17 54581.00 88888.00 2015-08-19 20:36:34.625 231 12609.20 65.17 54580.95 88888.00 2015-08-19 20:36:34.750 231 12609.10 65.15 54580.93 88888.00 2015-08-19 20:36:34.875 231 12609.08 65.15 54580.95 88888.00 2015-08-19 20:36:35.000 231 12609.10 65.08 54580.97 88888.00 2015-08-19 20:36:35.125 231 12609.10 65.08 54581.03 88888.00 2015-08-19 20:36:35.250 231 12609.10 65.08 54580.97 88888.00 2015-08-19 20:36:35.375 231 12609.12 65.05 54581.00 88888.00 2015-08-19 20:36:35.500 231 12609.17 65.03 54581.00 88888.00 2015-08-19 20:36:35.625 231 12609.23 65.03 54581.00 88888.00 2015-08-19 20:36:35.750 231 12609.20 65.03 54581.00 88888.00 2015-08-19 20:36:35.875 231 12609.17 65.00 54581.03 88888.00 2015-08-19 20:36:36.000 231 12609.12 64.97 54581.05 88888.00 2015-08-19 20:36:36.125 231 12609.15 65.00 54581.10 88888.00 2015-08-19 20:36:36.250 231 12609.20 64.95 54581.10 88888.00 2015-08-19 20:36:36.375 231 12609.20 64.95 54581.07 88888.00 2015-08-19 20:36:36.500 231 12609.17 64.92 54581.07 88888.00 2015-08-19 20:36:36.625 231 12609.15 64.92 54581.07 88888.00 2015-08-19 20:36:36.750 231 12609.17 64.92 54581.05 88888.00 2015-08-19 20:36:36.875 231 12609.20 64.92 54581.05 88888.00 2015-08-19 20:36:37.000 231 12609.17 64.88 54581.05 88888.00 2015-08-19 20:36:37.125 231 12609.15 64.85 54581.07 88888.00 2015-08-19 20:36:37.250 231 12609.20 64.83 54581.10 88888.00 2015-08-19 20:36:37.375 231 12609.27 64.85 54581.07 88888.00 2015-08-19 20:36:37.500 231 12609.33 64.83 54581.03 88888.00 2015-08-19 20:36:37.625 231 12609.33 64.80 54581.00 88888.00 2015-08-19 20:36:37.750 231 12609.35 64.80 54581.03 88888.00 2015-08-19 20:36:37.875 231 12609.33 64.78 54581.03 88888.00 2015-08-19 20:36:38.000 231 12609.33 64.75 54581.00 88888.00 2015-08-19 20:36:38.125 231 12609.27 64.75 54581.03 88888.00 2015-08-19 20:36:38.250 231 12609.27 64.72 54581.03 88888.00 2015-08-19 20:36:38.375 231 12609.35 64.75 54581.05 88888.00 2015-08-19 20:36:38.500 231 12609.35 64.78 54581.05 88888.00 2015-08-19 20:36:38.625 231 12609.35 64.72 54581.05 88888.00 2015-08-19 20:36:38.750 231 12609.38 64.70 54581.05 88888.00 2015-08-19 20:36:38.875 231 12609.40 64.70 54581.07 88888.00 2015-08-19 20:36:39.000 231 12609.40 64.72 54581.10 88888.00 2015-08-19 20:36:39.125 231 12609.38 64.70 54581.07 88888.00 2015-08-19 20:36:39.250 231 12609.38 64.67 54581.07 88888.00 2015-08-19 20:36:39.375 231 12609.38 64.67 54581.05 88888.00 2015-08-19 20:36:39.500 231 12609.35 64.67 54581.05 88888.00 2015-08-19 20:36:39.625 231 12609.38 64.65 54581.05 88888.00 2015-08-19 20:36:39.750 231 12609.38 64.65 54581.05 88888.00 2015-08-19 20:36:39.875 231 12609.38 64.62 54581.03 88888.00 2015-08-19 20:36:40.000 231 12609.45 64.62 54581.05 88888.00 2015-08-19 20:36:40.125 231 12609.50 64.62 54581.05 88888.00 2015-08-19 20:36:40.250 231 12609.52 64.62 54581.03 88888.00 2015-08-19 20:36:40.375 231 12609.52 64.62 54581.03 88888.00 2015-08-19 20:36:40.500 231 12609.50 64.62 54581.07 88888.00 2015-08-19 20:36:40.625 231 12609.45 64.60 54581.05 88888.00 2015-08-19 20:36:40.750 231 12609.40 64.60 54581.05 88888.00 2015-08-19 20:36:40.875 231 12609.38 64.60 54581.07 88888.00 2015-08-19 20:36:41.000 231 12609.42 64.60 54581.05 88888.00 2015-08-19 20:36:41.125 231 12609.48 64.60 54581.07 88888.00 2015-08-19 20:36:41.250 231 12609.42 64.58 54581.05 88888.00 2015-08-19 20:36:41.375 231 12609.40 64.58 54581.03 88888.00 2015-08-19 20:36:41.500 231 12609.42 64.58 54581.03 88888.00 2015-08-19 20:36:41.625 231 12609.38 64.58 54581.05 88888.00 2015-08-19 20:36:41.750 231 12609.35 64.58 54581.10 88888.00 2015-08-19 20:36:41.875 231 12609.33 64.55 54581.07 88888.00 2015-08-19 20:36:42.000 231 12609.33 64.53 54581.07 88888.00 2015-08-19 20:36:42.125 231 12609.35 64.55 54581.07 88888.00 2015-08-19 20:36:42.250 231 12609.38 64.55 54581.10 88888.00 2015-08-19 20:36:42.375 231 12609.40 64.55 54581.10 88888.00 2015-08-19 20:36:42.500 231 12609.35 64.50 54581.07 88888.00 2015-08-19 20:36:42.625 231 12609.30 64.50 54581.07 88888.00 2015-08-19 20:36:42.750 231 12609.33 64.53 54581.10 88888.00 2015-08-19 20:36:42.875 231 12609.40 64.53 54581.12 88888.00 2015-08-19 20:36:43.000 231 12609.40 64.45 54581.10 88888.00 2015-08-19 20:36:43.125 231 12609.38 64.45 54581.10 88888.00 2015-08-19 20:36:43.250 231 12609.33 64.45 54581.15 88888.00 2015-08-19 20:36:43.375 231 12609.30 64.42 54581.15 88888.00 2015-08-19 20:36:43.500 231 12609.30 64.40 54581.12 88888.00 2015-08-19 20:36:43.625 231 12609.27 64.42 54581.12 88888.00 2015-08-19 20:36:43.750 231 12609.30 64.45 54581.12 88888.00 2015-08-19 20:36:43.875 231 12609.33 64.42 54581.12 88888.00 2015-08-19 20:36:44.000 231 12609.33 64.40 54581.12 88888.00 2015-08-19 20:36:44.125 231 12609.27 64.42 54581.15 88888.00 2015-08-19 20:36:44.250 231 12609.23 64.40 54581.18 88888.00 2015-08-19 20:36:44.375 231 12609.27 64.40 54581.18 88888.00 2015-08-19 20:36:44.500 231 12609.27 64.38 54581.18 88888.00 2015-08-19 20:36:44.625 231 12609.25 64.33 54581.18 88888.00 2015-08-19 20:36:44.750 231 12609.23 64.33 54581.15 88888.00 2015-08-19 20:36:44.875 231 12609.17 64.33 54581.18 88888.00 2015-08-19 20:36:45.000 231 12609.17 64.35 54581.18 88888.00 2015-08-19 20:36:45.125 231 12609.20 64.35 54581.18 88888.00 2015-08-19 20:36:45.250 231 12609.23 64.33 54581.18 88888.00 2015-08-19 20:36:45.375 231 12609.23 64.30 54581.15 88888.00 2015-08-19 20:36:45.500 231 12609.15 64.33 54581.15 88888.00 2015-08-19 20:36:45.625 231 12609.08 64.30 54581.15 88888.00 2015-08-19 20:36:45.750 231 12609.10 64.28 54581.15 88888.00 2015-08-19 20:36:45.875 231 12609.12 64.28 54581.15 88888.00 2015-08-19 20:36:46.000 231 12609.12 64.25 54581.15 88888.00 2015-08-19 20:36:46.125 231 12609.20 64.22 54581.15 88888.00 2015-08-19 20:36:46.250 231 12609.20 64.22 54581.20 88888.00 2015-08-19 20:36:46.375 231 12609.17 64.22 54581.20 88888.00 2015-08-19 20:36:46.500 231 12609.08 64.25 54581.20 88888.00 2015-08-19 20:36:46.625 231 12609.00 64.20 54581.18 88888.00 2015-08-19 20:36:46.750 231 12609.02 64.20 54581.20 88888.00 2015-08-19 20:36:46.875 231 12609.08 64.20 54581.22 88888.00 2015-08-19 20:36:47.000 231 12609.10 64.20 54581.20 88888.00 2015-08-19 20:36:47.125 231 12609.08 64.22 54581.18 88888.00 2015-08-19 20:36:47.250 231 12609.02 64.22 54581.18 88888.00 2015-08-19 20:36:47.375 231 12609.00 64.20 54581.20 88888.00 2015-08-19 20:36:47.500 231 12608.92 64.17 54581.18 88888.00 2015-08-19 20:36:47.625 231 12608.90 64.17 54581.20 88888.00 2015-08-19 20:36:47.750 231 12608.88 64.20 54581.20 88888.00 2015-08-19 20:36:47.875 231 12608.85 64.20 54581.22 88888.00 2015-08-19 20:36:48.000 231 12608.85 64.17 54581.20 88888.00 2015-08-19 20:36:48.125 231 12608.80 64.15 54581.20 88888.00 2015-08-19 20:36:48.250 231 12608.73 64.12 54581.25 88888.00 2015-08-19 20:36:48.375 231 12608.80 64.15 54581.28 88888.00 2015-08-19 20:36:48.500 231 12608.83 64.17 54581.28 88888.00 2015-08-19 20:36:48.625 231 12608.90 64.17 54581.25 88888.00 2015-08-19 20:36:48.750 231 12608.92 64.17 54581.25 88888.00 2015-08-19 20:36:48.875 231 12608.90 64.17 54581.25 88888.00 2015-08-19 20:36:49.000 231 12608.90 64.15 54581.22 88888.00 2015-08-19 20:36:49.125 231 12608.95 64.12 54581.22 88888.00 2015-08-19 20:36:49.250 231 12608.95 64.12 54581.25 88888.00 2015-08-19 20:36:49.375 231 12608.98 64.12 54581.22 88888.00 2015-08-19 20:36:49.500 231 12608.95 64.12 54581.22 88888.00 2015-08-19 20:36:49.625 231 12608.88 64.12 54581.25 88888.00 2015-08-19 20:36:49.750 231 12608.90 64.12 54581.30 88888.00 2015-08-19 20:36:49.875 231 12608.98 64.12 54581.28 88888.00 2015-08-19 20:36:50.000 231 12609.02 64.12 54581.25 88888.00 2015-08-19 20:36:50.125 231 12609.00 64.15 54581.25 88888.00 2015-08-19 20:36:50.250 231 12609.05 64.15 54581.25 88888.00 2015-08-19 20:36:50.375 231 12608.98 64.12 54581.28 88888.00 2015-08-19 20:36:50.500 231 12608.90 64.10 54581.28 88888.00 2015-08-19 20:36:50.625 231 12608.95 64.10 54581.28 88888.00 2015-08-19 20:36:50.750 231 12609.00 64.12 54581.32 88888.00 2015-08-19 20:36:50.875 231 12609.00 64.12 54581.30 88888.00 2015-08-19 20:36:51.000 231 12609.00 64.12 54581.30 88888.00 2015-08-19 20:36:51.125 231 12609.00 64.15 54581.30 88888.00 2015-08-19 20:36:51.250 231 12608.90 64.15 54581.30 88888.00 2015-08-19 20:36:51.375 231 12608.92 64.17 54581.30 88888.00 2015-08-19 20:36:51.500 231 12609.02 64.15 54581.28 88888.00 2015-08-19 20:36:51.625 231 12609.05 64.12 54581.25 88888.00 2015-08-19 20:36:51.750 231 12609.10 64.15 54581.25 88888.00 2015-08-19 20:36:51.875 231 12609.12 64.17 54581.25 88888.00 2015-08-19 20:36:52.000 231 12609.12 64.15 54581.22 88888.00 2015-08-19 20:36:52.125 231 12609.20 64.15 54581.25 88888.00 2015-08-19 20:36:52.250 231 12609.27 64.12 54581.22 88888.00 2015-08-19 20:36:52.375 231 12609.23 64.12 54581.22 88888.00 2015-08-19 20:36:52.500 231 12609.20 64.12 54581.22 88888.00 2015-08-19 20:36:52.625 231 12609.20 64.10 54581.25 88888.00 2015-08-19 20:36:52.750 231 12609.20 64.12 54581.22 88888.00 2015-08-19 20:36:52.875 231 12609.20 64.15 54581.20 88888.00 2015-08-19 20:36:53.000 231 12609.23 64.12 54581.18 88888.00 2015-08-19 20:36:53.125 231 12609.23 64.12 54581.18 88888.00 2015-08-19 20:36:53.250 231 12609.20 64.12 54581.18 88888.00 2015-08-19 20:36:53.375 231 12609.27 64.15 54581.18 88888.00 2015-08-19 20:36:53.500 231 12609.35 64.20 54581.18 88888.00 2015-08-19 20:36:53.625 231 12609.33 64.17 54581.20 88888.00 2015-08-19 20:36:53.750 231 12609.27 64.12 54581.20 88888.00 2015-08-19 20:36:53.875 231 12609.23 64.12 54581.20 88888.00 2015-08-19 20:36:54.000 231 12609.25 64.15 54581.18 88888.00 2015-08-19 20:36:54.125 231 12609.25 64.15 54581.20 88888.00 2015-08-19 20:36:54.250 231 12609.25 64.12 54581.22 88888.00 2015-08-19 20:36:54.375 231 12609.27 64.17 54581.20 88888.00 2015-08-19 20:36:54.500 231 12609.25 64.15 54581.20 88888.00 2015-08-19 20:36:54.625 231 12609.33 64.17 54581.18 88888.00 2015-08-19 20:36:54.750 231 12609.38 64.17 54581.18 88888.00 2015-08-19 20:36:54.875 231 12609.42 64.15 54581.18 88888.00 2015-08-19 20:36:55.000 231 12609.40 64.15 54581.18 88888.00 2015-08-19 20:36:55.125 231 12609.45 64.17 54581.20 88888.00 2015-08-19 20:36:55.250 231 12609.45 64.15 54581.20 88888.00 2015-08-19 20:36:55.375 231 12609.48 64.12 54581.20 88888.00 2015-08-19 20:36:55.500 231 12609.45 64.15 54581.20 88888.00 2015-08-19 20:36:55.625 231 12609.45 64.17 54581.18 88888.00 2015-08-19 20:36:55.750 231 12609.48 64.17 54581.15 88888.00 2015-08-19 20:36:55.875 231 12609.52 64.15 54581.15 88888.00 2015-08-19 20:36:56.000 231 12609.52 64.17 54581.15 88888.00 2015-08-19 20:36:56.125 231 12609.50 64.17 54581.15 88888.00 2015-08-19 20:36:56.250 231 12609.48 64.17 54581.18 88888.00 2015-08-19 20:36:56.375 231 12609.52 64.17 54581.18 88888.00 2015-08-19 20:36:56.500 231 12609.50 64.17 54581.15 88888.00 2015-08-19 20:36:56.625 231 12609.52 64.15 54581.18 88888.00 2015-08-19 20:36:56.750 231 12609.48 64.17 54581.15 88888.00 2015-08-19 20:36:56.875 231 12609.50 64.17 54581.12 88888.00 2015-08-19 20:36:57.000 231 12609.52 64.20 54581.12 88888.00 2015-08-19 20:36:57.125 231 12609.50 64.17 54581.12 88888.00 2015-08-19 20:36:57.250 231 12609.48 64.20 54581.15 88888.00 2015-08-19 20:36:57.375 231 12609.52 64.20 54581.18 88888.00 2015-08-19 20:36:57.500 231 12609.52 64.22 54581.20 88888.00 2015-08-19 20:36:57.625 231 12609.55 64.17 54581.15 88888.00 2015-08-19 20:36:57.750 231 12609.62 64.12 54581.15 88888.00 2015-08-19 20:36:57.875 231 12609.62 64.17 54581.12 88888.00 2015-08-19 20:36:58.000 231 12609.62 64.20 54581.10 88888.00 2015-08-19 20:36:58.125 231 12609.60 64.17 54581.12 88888.00 2015-08-19 20:36:58.250 231 12609.58 64.17 54581.12 88888.00 2015-08-19 20:36:58.375 231 12609.62 64.17 54581.12 88888.00 2015-08-19 20:36:58.500 231 12609.67 64.17 54581.10 88888.00 2015-08-19 20:36:58.625 231 12609.67 64.17 54581.12 88888.00 2015-08-19 20:36:58.750 231 12609.65 64.15 54581.07 88888.00 2015-08-19 20:36:58.875 231 12609.65 64.17 54581.05 88888.00 2015-08-19 20:36:59.000 231 12609.70 64.17 54581.05 88888.00 2015-08-19 20:36:59.125 231 12609.70 64.15 54581.07 88888.00 2015-08-19 20:36:59.250 231 12609.67 64.17 54581.12 88888.00 2015-08-19 20:36:59.375 231 12609.70 64.17 54581.10 88888.00 2015-08-19 20:36:59.500 231 12609.67 64.15 54581.05 88888.00 2015-08-19 20:36:59.625 231 12609.70 64.17 54581.10 88888.00 2015-08-19 20:36:59.750 231 12609.70 64.17 54581.10 88888.00 2015-08-19 20:36:59.875 231 12609.65 64.15 54581.15 88888.00 2015-08-19 20:37:00.000 231 12609.62 64.17 54581.12 88888.00 2015-08-19 20:37:00.125 231 12609.60 64.17 54581.15 88888.00 2015-08-19 20:37:00.250 231 12609.60 64.20 54581.18 88888.00 2015-08-19 20:37:00.375 231 12609.65 64.20 54581.12 88888.00 2015-08-19 20:37:00.500 231 12609.67 64.17 54581.10 88888.00 2015-08-19 20:37:00.625 231 12609.65 64.17 54581.07 88888.00 2015-08-19 20:37:00.750 231 12609.62 64.15 54581.07 88888.00 2015-08-19 20:37:00.875 231 12609.60 64.17 54581.07 88888.00 2015-08-19 20:37:01.000 231 12609.60 64.17 54581.07 88888.00 2015-08-19 20:37:01.125 231 12609.62 64.17 54581.10 88888.00 2015-08-19 20:37:01.250 231 12609.60 64.20 54581.12 88888.00 2015-08-19 20:37:01.375 231 12609.60 64.22 54581.12 88888.00 2015-08-19 20:37:01.500 231 12609.62 64.20 54581.10 88888.00 2015-08-19 20:37:01.625 231 12609.65 64.17 54581.10 88888.00 2015-08-19 20:37:01.750 231 12609.67 64.15 54581.12 88888.00 2015-08-19 20:37:01.875 231 12609.73 64.20 54581.12 88888.00 2015-08-19 20:37:02.000 231 12609.75 64.20 54581.12 88888.00 2015-08-19 20:37:02.125 231 12609.75 64.17 54581.12 88888.00 2015-08-19 20:37:02.250 231 12609.77 64.17 54581.10 88888.00 2015-08-19 20:37:02.375 231 12609.83 64.20 54581.10 88888.00 2015-08-19 20:37:02.500 231 12609.85 64.17 54581.07 88888.00 2015-08-19 20:37:02.625 231 12609.83 64.15 54581.10 88888.00 2015-08-19 20:37:02.750 231 12609.80 64.20 54581.12 88888.00 2015-08-19 20:37:02.875 231 12609.85 64.17 54581.12 88888.00 2015-08-19 20:37:03.000 231 12609.88 64.15 54581.12 88888.00 2015-08-19 20:37:03.125 231 12609.88 64.15 54581.07 88888.00 2015-08-19 20:37:03.250 231 12609.77 64.12 54581.07 88888.00 2015-08-19 20:37:03.375 231 12609.75 64.15 54581.10 88888.00 2015-08-19 20:37:03.500 231 12609.75 64.15 54581.10 88888.00 2015-08-19 20:37:03.625 231 12609.77 64.12 54581.07 88888.00 2015-08-19 20:37:03.750 231 12609.80 64.10 54581.05 88888.00 2015-08-19 20:37:03.875 231 12609.85 64.10 54581.05 88888.00 2015-08-19 20:37:04.000 231 12609.88 64.10 54581.03 88888.00 2015-08-19 20:37:04.125 231 12609.88 64.12 54581.03 88888.00 2015-08-19 20:37:04.250 231 12609.90 64.12 54581.03 88888.00 2015-08-19 20:37:04.375 231 12609.90 64.10 54581.00 88888.00 2015-08-19 20:37:04.500 231 12609.90 64.10 54581.00 88888.00 2015-08-19 20:37:04.625 231 12609.90 64.08 54581.00 88888.00 2015-08-19 20:37:04.750 231 12609.95 64.10 54581.00 88888.00 2015-08-19 20:37:04.875 231 12609.98 64.08 54581.03 88888.00 2015-08-19 20:37:05.000 231 12610.02 64.05 54581.05 88888.00 2015-08-19 20:37:05.125 231 12610.02 64.05 54581.03 88888.00 2015-08-19 20:37:05.250 231 12609.95 64.05 54581.00 88888.00 2015-08-19 20:37:05.375 231 12609.95 64.08 54580.97 88888.00 2015-08-19 20:37:05.500 231 12609.98 64.10 54580.97 88888.00 2015-08-19 20:37:05.625 231 12610.02 64.10 54580.95 88888.00 2015-08-19 20:37:05.750 231 12610.00 64.08 54581.00 88888.00 2015-08-19 20:37:05.875 231 12610.02 64.05 54581.00 88888.00 2015-08-19 20:37:06.000 231 12610.02 64.08 54580.97 88888.00 2015-08-19 20:37:06.125 231 12610.00 64.05 54581.00 88888.00 2015-08-19 20:37:06.250 231 12610.00 64.03 54580.97 88888.00 2015-08-19 20:37:06.375 231 12610.08 64.03 54580.97 88888.00 2015-08-19 20:37:06.500 231 12610.08 64.00 54580.97 88888.00 2015-08-19 20:37:06.625 231 12610.08 64.00 54580.95 88888.00 2015-08-19 20:37:06.750 231 12610.10 64.00 54580.97 88888.00 2015-08-19 20:37:06.875 231 12610.08 63.98 54580.97 88888.00 2015-08-19 20:37:07.000 231 12610.12 63.98 54580.97 88888.00 2015-08-19 20:37:07.125 231 12610.15 64.00 54581.00 88888.00 2015-08-19 20:37:07.250 231 12610.12 64.00 54581.00 88888.00 2015-08-19 20:37:07.375 231 12610.15 64.00 54580.97 88888.00 2015-08-19 20:37:07.500 231 12610.10 63.98 54580.97 88888.00 2015-08-19 20:37:07.625 231 12610.10 63.98 54580.97 88888.00 2015-08-19 20:37:07.750 231 12610.12 63.95 54580.95 88888.00 2015-08-19 20:37:07.875 231 12610.12 63.95 54580.97 88888.00 2015-08-19 20:37:08.000 231 12610.17 63.95 54580.97 88888.00 2015-08-19 20:37:08.125 231 12610.25 63.95 54581.03 88888.00 2015-08-19 20:37:08.250 231 12610.23 63.92 54581.05 88888.00 2015-08-19 20:37:08.375 231 12610.27 63.92 54581.03 88888.00 2015-08-19 20:37:08.500 231 12610.27 63.92 54581.03 88888.00 2015-08-19 20:37:08.625 231 12610.27 63.95 54581.03 88888.00 2015-08-19 20:37:08.750 231 12610.30 63.95 54581.00 88888.00 2015-08-19 20:37:08.875 231 12610.30 63.92 54581.00 88888.00 2015-08-19 20:37:09.000 231 12610.25 63.92 54581.00 88888.00 2015-08-19 20:37:09.125 231 12610.23 63.92 54581.00 88888.00 2015-08-19 20:37:09.250 231 12610.20 63.92 54581.00 88888.00 2015-08-19 20:37:09.375 231 12610.25 63.92 54581.00 88888.00 2015-08-19 20:37:09.500 231 12610.27 63.92 54581.00 88888.00 2015-08-19 20:37:09.625 231 12610.27 63.92 54581.00 88888.00 2015-08-19 20:37:09.750 231 12610.30 63.90 54580.97 88888.00 2015-08-19 20:37:09.875 231 12610.30 63.88 54580.97 88888.00 2015-08-19 20:37:10.000 231 12610.33 63.85 54580.95 88888.00 2015-08-19 20:37:10.125 231 12610.35 63.85 54580.97 88888.00 2015-08-19 20:37:10.250 231 12610.35 63.90 54581.00 88888.00 2015-08-19 20:37:10.375 231 12610.33 63.90 54580.97 88888.00 2015-08-19 20:37:10.500 231 12610.27 63.90 54580.97 88888.00 2015-08-19 20:37:10.625 231 12610.25 63.88 54580.95 88888.00 2015-08-19 20:37:10.750 231 12610.30 63.92 54581.00 88888.00 2015-08-19 20:37:10.875 231 12610.33 63.92 54581.00 88888.00 2015-08-19 20:37:11.000 231 12610.33 63.92 54580.97 88888.00 2015-08-19 20:37:11.125 231 12610.25 63.92 54580.97 88888.00 2015-08-19 20:37:11.250 231 12610.25 63.88 54580.95 88888.00 2015-08-19 20:37:11.375 231 12610.30 63.85 54580.95 88888.00 2015-08-19 20:37:11.500 231 12610.30 63.85 54580.97 88888.00 2015-08-19 20:37:11.625 231 12610.23 63.88 54580.97 88888.00 2015-08-19 20:37:11.750 231 12610.25 63.88 54580.97 88888.00 2015-08-19 20:37:11.875 231 12610.27 63.88 54581.00 88888.00 2015-08-19 20:37:12.000 231 12610.27 63.90 54581.03 88888.00 2015-08-19 20:37:12.125 231 12610.25 63.90 54581.03 88888.00 2015-08-19 20:37:12.250 231 12610.17 63.85 54581.05 88888.00 2015-08-19 20:37:12.375 231 12610.17 63.88 54581.03 88888.00 2015-08-19 20:37:12.500 231 12610.17 63.88 54581.03 88888.00 2015-08-19 20:37:12.625 231 12610.17 63.88 54581.03 88888.00 2015-08-19 20:37:12.750 231 12610.23 63.90 54581.05 88888.00 2015-08-19 20:37:12.875 231 12610.25 63.88 54581.05 88888.00 2015-08-19 20:37:13.000 231 12610.23 63.83 54581.03 88888.00 2015-08-19 20:37:13.125 231 12610.17 63.83 54581.05 88888.00 2015-08-19 20:37:13.250 231 12610.15 63.83 54581.10 88888.00 2015-08-19 20:37:13.375 231 12610.15 63.83 54581.10 88888.00 2015-08-19 20:37:13.500 231 12610.15 63.85 54581.10 88888.00 2015-08-19 20:37:13.625 231 12610.12 63.80 54581.10 88888.00 2015-08-19 20:37:13.750 231 12610.10 63.77 54581.05 88888.00 2015-08-19 20:37:13.875 231 12610.10 63.80 54581.07 88888.00 2015-08-19 20:37:14.000 231 12610.12 63.83 54581.10 88888.00 2015-08-19 20:37:14.125 231 12610.08 63.80 54581.10 88888.00 2015-08-19 20:37:14.250 231 12610.08 63.83 54581.12 88888.00 2015-08-19 20:37:14.375 231 12610.10 63.85 54581.10 88888.00 2015-08-19 20:37:14.500 231 12610.10 63.83 54581.07 88888.00 2015-08-19 20:37:14.625 231 12610.10 63.85 54581.07 88888.00 2015-08-19 20:37:14.750 231 12610.08 63.83 54581.05 88888.00 2015-08-19 20:37:14.875 231 12610.08 63.80 54581.05 88888.00 2015-08-19 20:37:15.000 231 12610.05 63.83 54581.05 88888.00 2015-08-19 20:37:15.125 231 12610.02 63.83 54581.05 88888.00 2015-08-19 20:37:15.250 231 12609.90 63.83 54581.05 88888.00 2015-08-19 20:37:15.375 231 12609.88 63.83 54581.03 88888.00 2015-08-19 20:37:15.500 231 12609.92 63.80 54581.05 88888.00 2015-08-19 20:37:15.625 231 12609.92 63.83 54581.05 88888.00 2015-08-19 20:37:15.750 231 12609.90 63.83 54581.05 88888.00 2015-08-19 20:37:15.875 231 12609.92 63.80 54581.05 88888.00 2015-08-19 20:37:16.000 231 12609.98 63.80 54581.07 88888.00 2015-08-19 20:37:16.125 231 12609.92 63.77 54581.05 88888.00 2015-08-19 20:37:16.250 231 12609.92 63.77 54581.07 88888.00 2015-08-19 20:37:16.375 231 12609.98 63.77 54581.07 88888.00 2015-08-19 20:37:16.500 231 12610.00 63.77 54581.07 88888.00 2015-08-19 20:37:16.625 231 12609.98 63.80 54581.05 88888.00 2015-08-19 20:37:16.750 231 12609.95 63.80 54581.05 88888.00 2015-08-19 20:37:16.875 231 12610.00 63.75 54581.03 88888.00 2015-08-19 20:37:17.000 231 12610.00 63.73 54581.03 88888.00 2015-08-19 20:37:17.125 231 12609.95 63.73 54581.03 88888.00 2015-08-19 20:37:17.250 231 12609.92 63.73 54581.07 88888.00 2015-08-19 20:37:17.375 231 12609.95 63.80 54581.10 88888.00 2015-08-19 20:37:17.500 231 12609.98 63.75 54581.07 88888.00 2015-08-19 20:37:17.625 231 12610.00 63.73 54581.07 88888.00 2015-08-19 20:37:17.750 231 12610.00 63.73 54581.07 88888.00 2015-08-19 20:37:17.875 231 12609.95 63.75 54581.10 88888.00 2015-08-19 20:37:18.000 231 12609.95 63.70 54581.07 88888.00 2015-08-19 20:37:18.125 231 12610.00 63.70 54581.10 88888.00 2015-08-19 20:37:18.250 231 12609.98 63.65 54581.12 88888.00 2015-08-19 20:37:18.375 231 12610.05 63.67 54581.10 88888.00 2015-08-19 20:37:18.500 231 12610.00 63.70 54581.10 88888.00 2015-08-19 20:37:18.625 231 12609.95 63.67 54581.07 88888.00 2015-08-19 20:37:18.750 231 12610.00 63.65 54581.05 88888.00 2015-08-19 20:37:18.875 231 12610.08 63.62 54581.03 88888.00 2015-08-19 20:37:19.000 231 12610.05 63.65 54581.05 88888.00 2015-08-19 20:37:19.125 231 12610.00 63.70 54581.10 88888.00 2015-08-19 20:37:19.250 231 12609.98 63.65 54581.07 88888.00 2015-08-19 20:37:19.375 231 12609.95 63.62 54581.07 88888.00 2015-08-19 20:37:19.500 231 12609.90 63.65 54581.07 88888.00 2015-08-19 20:37:19.625 231 12609.95 63.62 54581.10 88888.00 2015-08-19 20:37:19.750 231 12610.00 63.62 54581.10 88888.00 2015-08-19 20:37:19.875 231 12610.05 63.58 54581.03 88888.00 2015-08-19 20:37:20.000 231 12610.02 63.55 54581.05 88888.00 2015-08-19 20:37:20.125 231 12610.05 63.58 54581.10 88888.00 2015-08-19 20:37:20.250 231 12610.05 63.55 54581.12 88888.00 2015-08-19 20:37:20.375 231 12610.05 63.55 54581.10 88888.00 2015-08-19 20:37:20.500 231 12610.08 63.52 54581.12 88888.00 2015-08-19 20:37:20.625 231 12610.15 63.55 54581.12 88888.00 2015-08-19 20:37:20.750 231 12610.17 63.58 54581.12 88888.00 2015-08-19 20:37:20.875 231 12610.17 63.55 54581.12 88888.00 2015-08-19 20:37:21.000 231 12610.20 63.55 54581.10 88888.00 2015-08-19 20:37:21.125 231 12610.17 63.55 54581.12 88888.00 2015-08-19 20:37:21.250 231 12610.10 63.52 54581.12 88888.00 2015-08-19 20:37:21.375 231 12610.05 63.55 54581.15 88888.00 2015-08-19 20:37:21.500 231 12610.08 63.52 54581.15 88888.00 2015-08-19 20:37:21.625 231 12610.08 63.48 54581.10 88888.00 2015-08-19 20:37:21.750 231 12610.08 63.50 54581.10 88888.00 2015-08-19 20:37:21.875 231 12610.08 63.52 54581.10 88888.00 2015-08-19 20:37:22.000 231 12610.10 63.48 54581.07 88888.00 2015-08-19 20:37:22.125 231 12610.15 63.48 54581.10 88888.00 2015-08-19 20:37:22.250 231 12610.15 63.48 54581.10 88888.00 2015-08-19 20:37:22.375 231 12610.17 63.45 54581.10 88888.00 2015-08-19 20:37:22.500 231 12610.20 63.48 54581.10 88888.00 2015-08-19 20:37:22.625 231 12610.17 63.50 54581.10 88888.00 2015-08-19 20:37:22.750 231 12610.15 63.50 54581.12 88888.00 2015-08-19 20:37:22.875 231 12610.15 63.45 54581.10 88888.00 2015-08-19 20:37:23.000 231 12610.15 63.45 54581.07 88888.00 2015-08-19 20:37:23.125 231 12610.17 63.45 54581.07 88888.00 2015-08-19 20:37:23.250 231 12610.20 63.42 54581.10 88888.00 2015-08-19 20:37:23.375 231 12610.20 63.42 54581.10 88888.00 2015-08-19 20:37:23.500 231 12610.23 63.42 54581.07 88888.00 2015-08-19 20:37:23.625 231 12610.25 63.45 54581.07 88888.00 2015-08-19 20:37:23.750 231 12610.25 63.45 54581.07 88888.00 2015-08-19 20:37:23.875 231 12610.20 63.45 54581.12 88888.00 2015-08-19 20:37:24.000 231 12610.23 63.45 54581.12 88888.00 2015-08-19 20:37:24.125 231 12610.27 63.50 54581.10 88888.00 2015-08-19 20:37:24.250 231 12610.25 63.50 54581.10 88888.00 2015-08-19 20:37:24.375 231 12610.25 63.48 54581.10 88888.00 2015-08-19 20:37:24.500 231 12610.30 63.48 54581.12 88888.00 2015-08-19 20:37:24.625 231 12610.30 63.48 54581.12 88888.00 2015-08-19 20:37:24.750 231 12610.30 63.45 54581.10 88888.00 2015-08-19 20:37:24.875 231 12610.30 63.42 54581.12 88888.00 2015-08-19 20:37:25.000 231 12610.35 63.42 54581.12 88888.00 2015-08-19 20:37:25.125 231 12610.40 63.42 54581.12 88888.00 2015-08-19 20:37:25.250 231 12610.40 63.45 54581.12 88888.00 2015-08-19 20:37:25.375 231 12610.40 63.45 54581.12 88888.00 2015-08-19 20:37:25.500 231 12610.38 63.48 54581.12 88888.00 2015-08-19 20:37:25.625 231 12610.40 63.50 54581.15 88888.00 2015-08-19 20:37:25.750 231 12610.38 63.48 54581.12 88888.00 2015-08-19 20:37:25.875 231 12610.40 63.45 54581.10 88888.00 2015-08-19 20:37:26.000 231 12610.45 63.45 54581.10 88888.00 2015-08-19 20:37:26.125 231 12610.42 63.50 54581.12 88888.00 2015-08-19 20:37:26.250 231 12610.40 63.50 54581.15 88888.00 2015-08-19 20:37:26.375 231 12610.42 63.48 54581.12 88888.00 2015-08-19 20:37:26.500 231 12610.48 63.48 54581.12 88888.00 2015-08-19 20:37:26.625 231 12610.50 63.48 54581.10 88888.00 2015-08-19 20:37:26.750 231 12610.48 63.45 54581.07 88888.00 2015-08-19 20:37:26.875 231 12610.45 63.45 54581.07 88888.00 2015-08-19 20:37:27.000 231 12610.50 63.45 54581.10 88888.00 2015-08-19 20:37:27.125 231 12610.50 63.48 54581.10 88888.00 2015-08-19 20:37:27.250 231 12610.52 63.45 54581.10 88888.00 2015-08-19 20:37:27.375 231 12610.52 63.42 54581.12 88888.00 2015-08-19 20:37:27.500 231 12610.58 63.40 54581.12 88888.00 2015-08-19 20:37:27.625 231 12610.58 63.42 54581.10 88888.00 2015-08-19 20:37:27.750 231 12610.55 63.45 54581.10 88888.00 2015-08-19 20:37:27.875 231 12610.55 63.42 54581.07 88888.00 2015-08-19 20:37:28.000 231 12610.60 63.42 54581.05 88888.00 2015-08-19 20:37:28.125 231 12610.65 63.45 54581.05 88888.00 2015-08-19 20:37:28.250 231 12610.62 63.45 54581.07 88888.00 2015-08-19 20:37:28.375 231 12610.67 63.45 54581.10 88888.00 2015-08-19 20:37:28.500 231 12610.73 63.42 54581.05 88888.00 2015-08-19 20:37:28.625 231 12610.73 63.38 54581.05 88888.00 2015-08-19 20:37:28.750 231 12610.70 63.40 54581.05 88888.00 2015-08-19 20:37:28.875 231 12610.70 63.40 54581.00 88888.00 2015-08-19 20:37:29.000 231 12610.77 63.40 54581.00 88888.00 2015-08-19 20:37:29.125 231 12610.88 63.45 54581.03 88888.00 2015-08-19 20:37:29.250 231 12610.92 63.42 54581.07 88888.00 2015-08-19 20:37:29.375 231 12610.90 63.42 54581.05 88888.00 2015-08-19 20:37:29.500 231 12610.90 63.40 54581.00 88888.00 2015-08-19 20:37:29.625 231 12610.85 63.40 54581.03 88888.00 2015-08-19 20:37:29.750 231 12610.83 63.40 54581.05 88888.00 2015-08-19 20:37:29.875 231 12610.83 63.40 54581.03 88888.00 2015-08-19 20:37:30.000 231 12610.85 63.38 54581.03 88888.00 2015-08-19 20:37:30.125 231 12610.92 63.40 54581.03 88888.00 2015-08-19 20:37:30.250 231 12610.90 63.38 54581.05 88888.00 2015-08-19 20:37:30.375 231 12610.88 63.38 54581.03 88888.00 2015-08-19 20:37:30.500 231 12610.88 63.35 54581.05 88888.00 2015-08-19 20:37:30.625 231 12610.92 63.35 54581.03 88888.00 2015-08-19 20:37:30.750 231 12610.92 63.35 54581.03 88888.00 2015-08-19 20:37:30.875 231 12610.85 63.30 54581.00 88888.00 2015-08-19 20:37:31.000 231 12610.90 63.27 54580.97 88888.00 2015-08-19 20:37:31.125 231 12610.95 63.30 54581.00 88888.00 2015-08-19 20:37:31.250 231 12610.98 63.33 54581.03 88888.00 2015-08-19 20:37:31.375 231 12611.02 63.30 54581.05 88888.00 2015-08-19 20:37:31.500 231 12611.02 63.27 54581.03 88888.00 2015-08-19 20:37:31.625 231 12611.05 63.27 54581.03 88888.00 2015-08-19 20:37:31.750 231 12611.02 63.25 54581.03 88888.00 2015-08-19 20:37:31.875 231 12611.08 63.23 54581.00 88888.00 2015-08-19 20:37:32.000 231 12611.12 63.23 54581.00 88888.00 2015-08-19 20:37:32.125 231 12611.08 63.20 54581.00 88888.00 2015-08-19 20:37:32.250 231 12611.05 63.20 54581.00 88888.00 2015-08-19 20:37:32.375 231 12611.10 63.20 54580.97 88888.00 2015-08-19 20:37:32.500 231 12611.17 63.20 54580.97 88888.00 2015-08-19 20:37:32.625 231 12611.20 63.17 54580.97 88888.00 2015-08-19 20:37:32.750 231 12611.17 63.20 54581.03 88888.00 2015-08-19 20:37:32.875 231 12611.17 63.17 54581.05 88888.00 2015-08-19 20:37:33.000 231 12611.23 63.20 54581.03 88888.00 2015-08-19 20:37:33.125 231 12611.23 63.17 54581.00 88888.00 2015-08-19 20:37:33.250 231 12611.23 63.17 54581.03 88888.00 2015-08-19 20:37:33.375 231 12611.27 63.15 54581.03 88888.00 2015-08-19 20:37:33.500 231 12611.27 63.12 54581.03 88888.00 2015-08-19 20:37:33.625 231 12611.25 63.12 54581.00 88888.00 2015-08-19 20:37:33.750 231 12611.30 63.12 54580.95 88888.00 2015-08-19 20:37:33.875 231 12611.30 63.10 54580.95 88888.00 2015-08-19 20:37:34.000 231 12611.33 63.12 54580.95 88888.00 2015-08-19 20:37:34.125 231 12611.35 63.10 54580.95 88888.00 2015-08-19 20:37:34.250 231 12611.40 63.02 54581.03 88888.00 2015-08-19 20:37:34.375 231 12611.35 63.05 54581.00 88888.00 2015-08-19 20:37:34.500 231 12611.40 63.05 54580.95 88888.00 2015-08-19 20:37:34.625 231 12611.42 63.05 54580.95 88888.00 2015-08-19 20:37:34.750 231 12611.45 63.02 54580.93 88888.00 2015-08-19 20:37:34.875 231 12611.42 63.00 54580.97 88888.00 2015-08-19 20:37:35.000 231 12611.42 63.00 54580.97 88888.00 2015-08-19 20:37:35.125 231 12611.50 62.98 54580.97 88888.00 2015-08-19 20:37:35.250 231 12611.50 62.95 54581.00 88888.00 2015-08-19 20:37:35.375 231 12611.50 62.95 54580.97 88888.00 2015-08-19 20:37:35.500 231 12611.48 62.95 54580.95 88888.00 2015-08-19 20:37:35.625 231 12611.50 63.00 54580.97 88888.00 2015-08-19 20:37:35.750 231 12611.55 62.98 54580.97 88888.00 2015-08-19 20:37:35.875 231 12611.55 62.92 54580.95 88888.00 2015-08-19 20:37:36.000 231 12611.55 62.90 54580.95 88888.00 2015-08-19 20:37:36.125 231 12611.55 62.90 54580.97 88888.00 2015-08-19 20:37:36.250 231 12611.52 62.92 54581.00 88888.00 2015-08-19 20:37:36.375 231 12611.58 62.92 54581.00 88888.00 2015-08-19 20:37:36.500 231 12611.58 62.90 54581.03 88888.00 2015-08-19 20:37:36.625 231 12611.55 62.90 54581.03 88888.00 2015-08-19 20:37:36.750 231 12611.55 62.88 54581.03 88888.00 2015-08-19 20:37:36.875 231 12611.60 62.85 54581.00 88888.00 2015-08-19 20:37:37.000 231 12611.60 62.83 54581.05 88888.00 2015-08-19 20:37:37.125 231 12611.60 62.83 54581.05 88888.00 2015-08-19 20:37:37.250 231 12611.62 62.85 54581.03 88888.00 2015-08-19 20:37:37.375 231 12611.70 62.83 54581.00 88888.00 2015-08-19 20:37:37.500 231 12611.65 62.83 54581.03 88888.00 2015-08-19 20:37:37.625 231 12611.62 62.85 54581.03 88888.00 2015-08-19 20:37:37.750 231 12611.67 62.88 54581.05 88888.00 2015-08-19 20:37:37.875 231 12611.65 62.85 54581.07 88888.00 2015-08-19 20:37:38.000 231 12611.62 62.83 54581.05 88888.00 2015-08-19 20:37:38.125 231 12611.58 62.83 54581.05 88888.00 2015-08-19 20:37:38.250 231 12611.62 62.83 54581.07 88888.00 2015-08-19 20:37:38.375 231 12611.67 62.83 54581.07 88888.00 2015-08-19 20:37:38.500 231 12611.70 62.80 54581.05 88888.00 2015-08-19 20:37:38.625 231 12611.67 62.83 54581.05 88888.00 2015-08-19 20:37:38.750 231 12611.70 62.83 54581.07 88888.00 2015-08-19 20:37:38.875 231 12611.65 62.85 54581.07 88888.00 2015-08-19 20:37:39.000 231 12611.58 62.83 54581.07 88888.00 2015-08-19 20:37:39.125 231 12611.58 62.83 54581.05 88888.00 2015-08-19 20:37:39.250 231 12611.55 62.85 54581.05 88888.00 2015-08-19 20:37:39.375 231 12611.60 62.88 54581.07 88888.00 2015-08-19 20:37:39.500 231 12611.65 62.90 54581.07 88888.00 2015-08-19 20:37:39.625 231 12611.60 62.88 54581.05 88888.00 2015-08-19 20:37:39.750 231 12611.58 62.85 54581.07 88888.00 2015-08-19 20:37:39.875 231 12611.58 62.85 54581.05 88888.00 2015-08-19 20:37:40.000 231 12611.60 62.88 54581.05 88888.00 2015-08-19 20:37:40.125 231 12611.60 62.88 54581.07 88888.00 2015-08-19 20:37:40.250 231 12611.58 62.85 54581.07 88888.00 2015-08-19 20:37:40.375 231 12611.62 62.90 54581.05 88888.00 2015-08-19 20:37:40.500 231 12611.67 62.95 54581.05 88888.00 2015-08-19 20:37:40.625 231 12611.65 62.95 54581.03 88888.00 2015-08-19 20:37:40.750 231 12611.60 62.92 54581.03 88888.00 2015-08-19 20:37:40.875 231 12611.55 62.95 54581.05 88888.00 2015-08-19 20:37:41.000 231 12611.50 62.95 54581.07 88888.00 2015-08-19 20:37:41.125 231 12611.48 62.92 54581.05 88888.00 2015-08-19 20:37:41.250 231 12611.45 62.95 54581.03 88888.00 2015-08-19 20:37:41.375 231 12611.50 62.95 54581.03 88888.00 2015-08-19 20:37:41.500 231 12611.52 62.98 54581.10 88888.00 2015-08-19 20:37:41.625 231 12611.55 63.02 54581.12 88888.00 2015-08-19 20:37:41.750 231 12611.50 63.02 54581.12 88888.00 2015-08-19 20:37:41.875 231 12611.52 63.02 54581.10 88888.00 2015-08-19 20:37:42.000 231 12611.52 63.05 54581.10 88888.00 2015-08-19 20:37:42.125 231 12611.48 63.05 54581.12 88888.00 2015-08-19 20:37:42.250 231 12611.45 63.05 54581.15 88888.00 2015-08-19 20:37:42.375 231 12611.52 63.08 54581.12 88888.00 2015-08-19 20:37:42.500 231 12611.58 63.10 54581.12 88888.00 2015-08-19 20:37:42.625 231 12611.55 63.08 54581.10 88888.00 2015-08-19 20:37:42.750 231 12611.58 63.12 54581.10 88888.00 2015-08-19 20:37:42.875 231 12611.60 63.12 54581.10 88888.00 2015-08-19 20:37:43.000 231 12611.58 63.15 54581.12 88888.00 2015-08-19 20:37:43.125 231 12611.52 63.15 54581.12 88888.00 2015-08-19 20:37:43.250 231 12611.52 63.12 54581.15 88888.00 2015-08-19 20:37:43.375 231 12611.58 63.17 54581.12 88888.00 2015-08-19 20:37:43.500 231 12611.60 63.15 54581.15 88888.00 2015-08-19 20:37:43.625 231 12611.62 63.17 54581.18 88888.00 2015-08-19 20:37:43.750 231 12611.60 63.17 54581.18 88888.00 2015-08-19 20:37:43.875 231 12611.62 63.17 54581.15 88888.00 2015-08-19 20:37:44.000 231 12611.60 63.23 54581.15 88888.00 2015-08-19 20:37:44.125 231 12611.55 63.23 54581.15 88888.00 2015-08-19 20:37:44.250 231 12611.58 63.25 54581.12 88888.00 2015-08-19 20:37:44.375 231 12611.55 63.23 54581.15 88888.00 2015-08-19 20:37:44.500 231 12611.58 63.23 54581.15 88888.00 2015-08-19 20:37:44.625 231 12611.62 63.23 54581.15 88888.00 2015-08-19 20:37:44.750 231 12611.60 63.25 54581.12 88888.00 2015-08-19 20:37:44.875 231 12611.52 63.23 54581.10 88888.00 2015-08-19 20:37:45.000 231 12611.52 63.23 54581.10 88888.00 2015-08-19 20:37:45.125 231 12611.60 63.25 54581.15 88888.00 2015-08-19 20:37:45.250 231 12611.58 63.25 54581.12 88888.00 2015-08-19 20:37:45.375 231 12611.62 63.25 54581.12 88888.00 2015-08-19 20:37:45.500 231 12611.60 63.25 54581.15 88888.00 2015-08-19 20:37:45.625 231 12611.60 63.23 54581.12 88888.00 2015-08-19 20:37:45.750 231 12611.60 63.23 54581.12 88888.00 2015-08-19 20:37:45.875 231 12611.65 63.25 54581.15 88888.00 2015-08-19 20:37:46.000 231 12611.70 63.25 54581.10 88888.00 2015-08-19 20:37:46.125 231 12611.65 63.23 54581.12 88888.00 2015-08-19 20:37:46.250 231 12611.62 63.23 54581.15 88888.00 2015-08-19 20:37:46.375 231 12611.62 63.20 54581.12 88888.00 2015-08-19 20:37:46.500 231 12611.67 63.23 54581.15 88888.00 2015-08-19 20:37:46.625 231 12611.70 63.23 54581.15 88888.00 2015-08-19 20:37:46.750 231 12611.67 63.20 54581.12 88888.00 2015-08-19 20:37:46.875 231 12611.65 63.17 54581.10 88888.00 2015-08-19 20:37:47.000 231 12611.65 63.17 54581.15 88888.00 2015-08-19 20:37:47.125 231 12611.65 63.20 54581.18 88888.00 2015-08-19 20:37:47.250 231 12611.60 63.17 54581.18 88888.00 2015-08-19 20:37:47.375 231 12611.65 63.20 54581.12 88888.00 2015-08-19 20:37:47.500 231 12611.70 63.17 54581.10 88888.00 2015-08-19 20:37:47.625 231 12611.75 63.17 54581.12 88888.00 2015-08-19 20:37:47.750 231 12611.75 63.17 54581.18 88888.00 2015-08-19 20:37:47.875 231 12611.73 63.20 54581.18 88888.00 2015-08-19 20:37:48.000 231 12611.73 63.17 54581.18 88888.00 2015-08-19 20:37:48.125 231 12611.75 63.17 54581.15 88888.00 2015-08-19 20:37:48.250 231 12611.77 63.15 54581.15 88888.00 2015-08-19 20:37:48.375 231 12611.80 63.12 54581.18 88888.00 2015-08-19 20:37:48.500 231 12611.77 63.12 54581.18 88888.00 2015-08-19 20:37:48.625 231 12611.85 63.10 54581.18 88888.00 2015-08-19 20:37:48.750 231 12611.83 63.08 54581.20 88888.00 2015-08-19 20:37:48.875 231 12611.85 63.08 54581.20 88888.00 2015-08-19 20:37:49.000 231 12611.88 63.08 54581.20 88888.00 2015-08-19 20:37:49.125 231 12611.85 63.02 54581.18 88888.00 2015-08-19 20:37:49.250 231 12611.85 62.98 54581.15 88888.00 2015-08-19 20:37:49.375 231 12611.85 62.98 54581.18 88888.00 2015-08-19 20:37:49.500 231 12611.80 62.98 54581.18 88888.00 2015-08-19 20:37:49.625 231 12611.80 62.95 54581.18 88888.00 2015-08-19 20:37:49.750 231 12611.83 62.98 54581.18 88888.00 2015-08-19 20:37:49.875 231 12611.92 62.90 54581.18 88888.00 2015-08-19 20:37:50.000 231 12611.95 62.90 54581.15 88888.00 2015-08-19 20:37:50.125 231 12611.98 62.92 54581.18 88888.00 2015-08-19 20:37:50.250 231 12612.02 62.85 54581.20 88888.00 2015-08-19 20:37:50.375 231 12612.00 62.83 54581.20 88888.00 2015-08-19 20:37:50.500 231 12611.95 62.77 54581.22 88888.00 2015-08-19 20:37:50.625 231 12611.98 62.77 54581.25 88888.00 2015-08-19 20:37:50.750 231 12612.00 62.75 54581.22 88888.00 2015-08-19 20:37:50.875 231 12611.95 62.75 54581.25 88888.00 2015-08-19 20:37:51.000 231 12611.95 62.73 54581.25 88888.00 2015-08-19 20:37:51.125 231 12611.92 62.65 54581.25 88888.00 2015-08-19 20:37:51.250 231 12611.92 62.65 54581.25 88888.00 2015-08-19 20:37:51.375 231 12611.92 62.65 54581.28 88888.00 2015-08-19 20:37:51.500 231 12611.95 62.60 54581.25 88888.00 2015-08-19 20:37:51.625 231 12611.95 62.55 54581.28 88888.00 2015-08-19 20:37:51.750 231 12612.00 62.52 54581.28 88888.00 2015-08-19 20:37:51.875 231 12611.98 62.52 54581.25 88888.00 2015-08-19 20:37:52.000 231 12611.95 62.50 54581.25 88888.00 2015-08-19 20:37:52.125 231 12611.98 62.52 54581.30 88888.00 2015-08-19 20:37:52.250 231 12612.00 62.45 54581.30 88888.00 2015-08-19 20:37:52.375 231 12612.02 62.45 54581.32 88888.00 2015-08-19 20:37:52.500 231 12612.05 62.48 54581.30 88888.00 2015-08-19 20:37:52.625 231 12612.05 62.45 54581.28 88888.00 2015-08-19 20:37:52.750 231 12612.05 62.40 54581.30 88888.00 2015-08-19 20:37:52.875 231 12612.05 62.38 54581.32 88888.00 2015-08-19 20:37:53.000 231 12612.05 62.38 54581.35 88888.00 2015-08-19 20:37:53.125 231 12612.08 62.35 54581.35 88888.00 2015-08-19 20:37:53.250 231 12611.98 62.35 54581.32 88888.00 2015-08-19 20:37:53.375 231 12612.02 62.35 54581.32 88888.00 2015-08-19 20:37:53.500 231 12612.08 62.33 54581.32 88888.00 2015-08-19 20:37:53.625 231 12612.02 62.33 54581.35 88888.00 2015-08-19 20:37:53.750 231 12612.02 62.33 54581.35 88888.00 2015-08-19 20:37:53.875 231 12612.05 62.33 54581.38 88888.00 2015-08-19 20:37:54.000 231 12612.10 62.27 54581.38 88888.00 2015-08-19 20:37:54.125 231 12612.12 62.27 54581.38 88888.00 2015-08-19 20:37:54.250 231 12612.05 62.25 54581.40 88888.00 2015-08-19 20:37:54.375 231 12612.00 62.25 54581.38 88888.00 2015-08-19 20:37:54.500 231 12611.98 62.25 54581.40 88888.00 2015-08-19 20:37:54.625 231 12611.98 62.23 54581.40 88888.00 2015-08-19 20:37:54.750 231 12611.92 62.23 54581.40 88888.00 2015-08-19 20:37:54.875 231 12611.92 62.20 54581.43 88888.00 2015-08-19 20:37:55.000 231 12611.92 62.20 54581.40 88888.00 2015-08-19 20:37:55.125 231 12611.95 62.17 54581.43 88888.00 2015-08-19 20:37:55.250 231 12611.90 62.15 54581.43 88888.00 2015-08-19 20:37:55.375 231 12611.90 62.15 54581.43 88888.00 2015-08-19 20:37:55.500 231 12611.92 62.15 54581.43 88888.00 2015-08-19 20:37:55.625 231 12611.92 62.15 54581.45 88888.00 2015-08-19 20:37:55.750 231 12611.90 62.17 54581.47 88888.00 2015-08-19 20:37:55.875 231 12611.85 62.20 54581.47 88888.00 2015-08-19 20:37:56.000 231 12611.88 62.20 54581.47 88888.00 2015-08-19 20:37:56.125 231 12611.88 62.15 54581.45 88888.00 2015-08-19 20:37:56.250 231 12611.83 62.12 54581.47 88888.00 2015-08-19 20:37:56.375 231 12611.80 62.12 54581.50 88888.00 2015-08-19 20:37:56.500 231 12611.80 62.12 54581.53 88888.00 2015-08-19 20:37:56.625 231 12611.80 62.12 54581.50 88888.00 2015-08-19 20:37:56.750 231 12611.83 62.12 54581.50 88888.00 2015-08-19 20:37:56.875 231 12611.85 62.15 54581.50 88888.00 2015-08-19 20:37:57.000 231 12611.83 62.12 54581.53 88888.00 2015-08-19 20:37:57.125 231 12611.80 62.12 54581.50 88888.00 2015-08-19 20:37:57.250 231 12611.80 62.12 54581.47 88888.00 2015-08-19 20:37:57.375 231 12611.80 62.12 54581.53 88888.00 2015-08-19 20:37:57.500 231 12611.80 62.12 54581.55 88888.00 2015-08-19 20:37:57.625 231 12611.80 62.12 54581.53 88888.00 2015-08-19 20:37:57.750 231 12611.75 62.12 54581.50 88888.00 2015-08-19 20:37:57.875 231 12611.77 62.12 54581.47 88888.00 2015-08-19 20:37:58.000 231 12611.75 62.15 54581.47 88888.00 2015-08-19 20:37:58.125 231 12611.73 62.15 54581.50 88888.00 2015-08-19 20:37:58.250 231 12611.70 62.15 54581.55 88888.00 2015-08-19 20:37:58.375 231 12611.65 62.17 54581.53 88888.00 2015-08-19 20:37:58.500 231 12611.65 62.15 54581.55 88888.00 2015-08-19 20:37:58.625 231 12611.65 62.15 54581.55 88888.00 2015-08-19 20:37:58.750 231 12611.62 62.17 54581.55 88888.00 2015-08-19 20:37:58.875 231 12611.67 62.17 54581.55 88888.00 2015-08-19 20:37:59.000 231 12611.73 62.17 54581.53 88888.00 2015-08-19 20:37:59.125 231 12611.75 62.17 54581.55 88888.00 2015-08-19 20:37:59.250 231 12611.70 62.17 54581.57 88888.00 2015-08-19 20:37:59.375 231 12611.70 62.15 54581.57 88888.00 2015-08-19 20:37:59.500 231 12611.65 62.17 54581.55 88888.00 2015-08-19 20:37:59.625 231 12611.70 62.20 54581.57 88888.00 2015-08-19 20:37:59.750 231 12611.73 62.23 54581.60 88888.00 2015-08-19 20:37:59.875 231 12611.65 62.25 54581.60 88888.00 2015-08-19 20:38:00.000 231 12611.65 62.25 54581.57 88888.00 2015-08-19 20:38:00.125 231 12611.65 62.25 54581.57 88888.00 2015-08-19 20:38:00.250 231 12611.58 62.25 54581.55 88888.00 2015-08-19 20:38:00.375 231 12611.62 62.27 54581.57 88888.00 2015-08-19 20:38:00.500 231 12611.62 62.30 54581.62 88888.00 2015-08-19 20:38:00.625 231 12611.62 62.30 54581.62 88888.00 2015-08-19 20:38:00.750 231 12611.55 62.30 54581.60 88888.00 2015-08-19 20:38:00.875 231 12611.50 62.33 54581.57 88888.00 2015-08-19 20:38:01.000 231 12611.48 62.30 54581.60 88888.00 2015-08-19 20:38:01.125 231 12611.48 62.33 54581.62 88888.00 2015-08-19 20:38:01.250 231 12611.42 62.30 54581.60 88888.00 2015-08-19 20:38:01.375 231 12611.40 62.33 54581.62 88888.00 2015-08-19 20:38:01.500 231 12611.40 62.38 54581.62 88888.00 2015-08-19 20:38:01.625 231 12611.42 62.38 54581.62 88888.00 2015-08-19 20:38:01.750 231 12611.45 62.38 54581.60 88888.00 2015-08-19 20:38:01.875 231 12611.42 62.38 54581.62 88888.00 2015-08-19 20:38:02.000 231 12611.42 62.38 54581.60 88888.00 2015-08-19 20:38:02.125 231 12611.40 62.38 54581.60 88888.00 2015-08-19 20:38:02.250 231 12611.38 62.35 54581.60 88888.00 2015-08-19 20:38:02.375 231 12611.38 62.38 54581.60 88888.00 2015-08-19 20:38:02.500 231 12611.45 62.40 54581.60 88888.00 2015-08-19 20:38:02.625 231 12611.45 62.40 54581.60 88888.00 2015-08-19 20:38:02.750 231 12611.40 62.42 54581.62 88888.00 2015-08-19 20:38:02.875 231 12611.40 62.40 54581.65 88888.00 2015-08-19 20:38:03.000 231 12611.35 62.40 54581.65 88888.00 2015-08-19 20:38:03.125 231 12611.38 62.42 54581.65 88888.00 2015-08-19 20:38:03.250 231 12611.40 62.45 54581.68 88888.00 2015-08-19 20:38:03.375 231 12611.38 62.45 54581.68 88888.00 2015-08-19 20:38:03.500 231 12611.38 62.48 54581.70 88888.00 2015-08-19 20:38:03.625 231 12611.42 62.48 54581.65 88888.00 2015-08-19 20:38:03.750 231 12611.42 62.48 54581.65 88888.00 2015-08-19 20:38:03.875 231 12611.45 62.52 54581.68 88888.00 2015-08-19 20:38:04.000 231 12611.48 62.48 54581.65 88888.00 2015-08-19 20:38:04.125 231 12611.42 62.48 54581.62 88888.00 2015-08-19 20:38:04.250 231 12611.35 62.48 54581.65 88888.00 2015-08-19 20:38:04.375 231 12611.30 62.50 54581.65 88888.00 2015-08-19 20:38:04.500 231 12611.30 62.50 54581.68 88888.00 2015-08-19 20:38:04.625 231 12611.30 62.48 54581.68 88888.00 2015-08-19 20:38:04.750 231 12611.30 62.48 54581.68 88888.00 2015-08-19 20:38:04.875 231 12611.27 62.48 54581.70 88888.00 2015-08-19 20:38:05.000 231 12611.27 62.48 54581.72 88888.00 2015-08-19 20:38:05.125 231 12611.30 62.50 54581.70 88888.00 2015-08-19 20:38:05.250 231 12611.25 62.50 54581.72 88888.00 2015-08-19 20:38:05.375 231 12611.30 62.52 54581.75 88888.00 2015-08-19 20:38:05.500 231 12611.30 62.52 54581.72 88888.00 2015-08-19 20:38:05.625 231 12611.27 62.52 54581.72 88888.00 2015-08-19 20:38:05.750 231 12611.25 62.50 54581.72 88888.00 2015-08-19 20:38:05.875 231 12611.23 62.50 54581.72 88888.00 2015-08-19 20:38:06.000 231 12611.23 62.52 54581.72 88888.00 2015-08-19 20:38:06.125 231 12611.25 62.55 54581.75 88888.00 2015-08-19 20:38:06.250 231 12611.27 62.55 54581.75 88888.00 2015-08-19 20:38:06.375 231 12611.27 62.58 54581.72 88888.00 2015-08-19 20:38:06.500 231 12611.27 62.58 54581.75 88888.00 2015-08-19 20:38:06.625 231 12611.25 62.58 54581.80 88888.00 2015-08-19 20:38:06.750 231 12611.30 62.60 54581.78 88888.00 2015-08-19 20:38:06.875 231 12611.35 62.60 54581.72 88888.00 2015-08-19 20:38:07.000 231 12611.35 62.58 54581.70 88888.00 2015-08-19 20:38:07.125 231 12611.30 62.58 54581.75 88888.00 2015-08-19 20:38:07.250 231 12611.25 62.55 54581.80 88888.00 2015-08-19 20:38:07.375 231 12611.27 62.60 54581.78 88888.00 2015-08-19 20:38:07.500 231 12611.33 62.62 54581.75 88888.00 2015-08-19 20:38:07.625 231 12611.35 62.62 54581.78 88888.00 2015-08-19 20:38:07.750 231 12611.35 62.60 54581.78 88888.00 2015-08-19 20:38:07.875 231 12611.27 62.60 54581.72 88888.00 2015-08-19 20:38:08.000 231 12611.30 62.60 54581.72 88888.00 2015-08-19 20:38:08.125 231 12611.30 62.62 54581.78 88888.00 2015-08-19 20:38:08.250 231 12611.30 62.58 54581.78 88888.00 2015-08-19 20:38:08.375 231 12611.25 62.58 54581.78 88888.00 2015-08-19 20:38:08.500 231 12611.23 62.60 54581.80 88888.00 2015-08-19 20:38:08.625 231 12611.25 62.58 54581.80 88888.00 2015-08-19 20:38:08.750 231 12611.30 62.58 54581.78 88888.00 2015-08-19 20:38:08.875 231 12611.33 62.58 54581.78 88888.00 2015-08-19 20:38:09.000 231 12611.30 62.58 54581.80 88888.00 2015-08-19 20:38:09.125 231 12611.27 62.58 54581.82 88888.00 2015-08-19 20:38:09.250 231 12611.27 62.58 54581.78 88888.00 2015-08-19 20:38:09.375 231 12611.27 62.58 54581.75 88888.00 2015-08-19 20:38:09.500 231 12611.25 62.55 54581.72 88888.00 2015-08-19 20:38:09.625 231 12611.25 62.55 54581.75 88888.00 2015-08-19 20:38:09.750 231 12611.30 62.55 54581.75 88888.00 2015-08-19 20:38:09.875 231 12611.35 62.52 54581.80 88888.00 2015-08-19 20:38:10.000 231 12611.38 62.58 54581.78 88888.00 2015-08-19 20:38:10.125 231 12611.38 62.58 54581.78 88888.00 2015-08-19 20:38:10.250 231 12611.40 62.55 54581.75 88888.00 2015-08-19 20:38:10.375 231 12611.40 62.55 54581.78 88888.00 2015-08-19 20:38:10.500 231 12611.38 62.48 54581.78 88888.00 2015-08-19 20:38:10.625 231 12611.38 62.50 54581.78 88888.00 2015-08-19 20:38:10.750 231 12611.38 62.50 54581.78 88888.00 2015-08-19 20:38:10.875 231 12611.38 62.48 54581.75 88888.00 2015-08-19 20:38:11.000 231 12611.35 62.50 54581.75 88888.00 2015-08-19 20:38:11.125 231 12611.42 62.50 54581.75 88888.00 2015-08-19 20:38:11.250 231 12611.42 62.48 54581.80 88888.00 2015-08-19 20:38:11.375 231 12611.40 62.52 54581.82 88888.00 2015-08-19 20:38:11.500 231 12611.40 62.48 54581.80 88888.00 2015-08-19 20:38:11.625 231 12611.38 62.45 54581.80 88888.00 2015-08-19 20:38:11.750 231 12611.45 62.48 54581.75 88888.00 2015-08-19 20:38:11.875 231 12611.48 62.45 54581.78 88888.00 2015-08-19 20:38:12.000 231 12611.42 62.45 54581.78 88888.00 2015-08-19 20:38:12.125 231 12611.42 62.42 54581.80 88888.00 2015-08-19 20:38:12.250 231 12611.45 62.45 54581.80 88888.00 2015-08-19 20:38:12.375 231 12611.50 62.45 54581.80 88888.00 2015-08-19 20:38:12.500 231 12611.48 62.42 54581.78 88888.00 2015-08-19 20:38:12.625 231 12611.42 62.38 54581.78 88888.00 2015-08-19 20:38:12.750 231 12611.42 62.35 54581.75 88888.00 2015-08-19 20:38:12.875 231 12611.45 62.38 54581.78 88888.00 2015-08-19 20:38:13.000 231 12611.42 62.38 54581.78 88888.00 2015-08-19 20:38:13.125 231 12611.45 62.33 54581.78 88888.00 2015-08-19 20:38:13.250 231 12611.48 62.33 54581.80 88888.00 2015-08-19 20:38:13.375 231 12611.48 62.35 54581.80 88888.00 2015-08-19 20:38:13.500 231 12611.50 62.30 54581.78 88888.00 2015-08-19 20:38:13.625 231 12611.50 62.27 54581.78 88888.00 2015-08-19 20:38:13.750 231 12611.50 62.25 54581.78 88888.00 2015-08-19 20:38:13.875 231 12611.48 62.27 54581.78 88888.00 2015-08-19 20:38:14.000 231 12611.48 62.27 54581.80 88888.00 2015-08-19 20:38:14.125 231 12611.52 62.25 54581.80 88888.00 2015-08-19 20:38:14.250 231 12611.52 62.23 54581.85 88888.00 2015-08-19 20:38:14.375 231 12611.52 62.20 54581.82 88888.00 2015-08-19 20:38:14.500 231 12611.52 62.20 54581.80 88888.00 2015-08-19 20:38:14.625 231 12611.52 62.20 54581.82 88888.00 2015-08-19 20:38:14.750 231 12611.55 62.20 54581.82 88888.00 2015-08-19 20:38:14.875 231 12611.52 62.17 54581.82 88888.00 2015-08-19 20:38:15.000 231 12611.58 62.12 54581.80 88888.00 2015-08-19 20:38:15.125 231 12611.55 62.10 54581.82 88888.00 2015-08-19 20:38:15.250 231 12611.58 62.10 54581.82 88888.00 2015-08-19 20:38:15.375 231 12611.55 62.10 54581.85 88888.00 2015-08-19 20:38:15.500 231 12611.55 62.05 54581.85 88888.00 2015-08-19 20:38:15.625 231 12611.50 62.02 54581.80 88888.00 2015-08-19 20:38:15.750 231 12611.48 62.00 54581.78 88888.00 2015-08-19 20:38:15.875 231 12611.48 62.00 54581.78 88888.00 2015-08-19 20:38:16.000 231 12611.52 61.98 54581.80 88888.00 2015-08-19 20:38:16.125 231 12611.55 61.98 54581.78 88888.00 2015-08-19 20:38:16.250 231 12611.58 61.95 54581.82 88888.00 2015-08-19 20:38:16.375 231 12611.60 61.92 54581.82 88888.00 2015-08-19 20:38:16.500 231 12611.55 61.90 54581.80 88888.00 2015-08-19 20:38:16.625 231 12611.52 61.85 54581.72 88888.00 2015-08-19 20:38:16.750 231 12611.52 61.85 54581.72 88888.00 2015-08-19 20:38:16.875 231 12611.55 61.85 54581.75 88888.00 2015-08-19 20:38:17.000 231 12611.55 61.85 54581.75 88888.00 2015-08-19 20:38:17.125 231 12611.60 61.80 54581.75 88888.00 2015-08-19 20:38:17.250 231 12611.62 61.75 54581.78 88888.00 2015-08-19 20:38:17.375 231 12611.58 61.77 54581.80 88888.00 2015-08-19 20:38:17.500 231 12611.48 61.75 54581.80 88888.00 2015-08-19 20:38:17.625 231 12611.50 61.75 54581.82 88888.00 2015-08-19 20:38:17.750 231 12611.58 61.73 54581.82 88888.00 2015-08-19 20:38:17.875 231 12611.60 61.70 54581.80 88888.00 2015-08-19 20:38:18.000 231 12611.58 61.70 54581.78 88888.00 2015-08-19 20:38:18.125 231 12611.52 61.67 54581.78 88888.00 2015-08-19 20:38:18.250 231 12611.45 61.62 54581.80 88888.00 2015-08-19 20:38:18.375 231 12611.48 61.65 54581.82 88888.00 2015-08-19 20:38:18.500 231 12611.45 61.62 54581.85 88888.00 2015-08-19 20:38:18.625 231 12611.40 61.60 54581.85 88888.00 2015-08-19 20:38:18.750 231 12611.40 61.62 54581.85 88888.00 2015-08-19 20:38:18.875 231 12611.42 61.62 54581.85 88888.00 2015-08-19 20:38:19.000 231 12611.40 61.58 54581.88 88888.00 2015-08-19 20:38:19.125 231 12611.38 61.58 54581.90 88888.00 2015-08-19 20:38:19.250 231 12611.38 61.58 54581.90 88888.00 2015-08-19 20:38:19.375 231 12611.42 61.58 54581.88 88888.00 2015-08-19 20:38:19.500 231 12611.45 61.55 54581.88 88888.00 2015-08-19 20:38:19.625 231 12611.42 61.52 54581.88 88888.00 2015-08-19 20:38:19.750 231 12611.40 61.50 54581.93 88888.00 2015-08-19 20:38:19.875 231 12611.45 61.50 54581.93 88888.00 2015-08-19 20:38:20.000 231 12611.48 61.50 54581.93 88888.00 2015-08-19 20:38:20.125 231 12611.42 61.48 54581.95 88888.00 2015-08-19 20:38:20.250 231 12611.38 61.45 54581.93 88888.00 2015-08-19 20:38:20.375 231 12611.40 61.45 54581.93 88888.00 2015-08-19 20:38:20.500 231 12611.38 61.45 54581.93 88888.00 2015-08-19 20:38:20.625 231 12611.35 61.45 54581.90 88888.00 2015-08-19 20:38:20.750 231 12611.30 61.42 54581.90 88888.00 2015-08-19 20:38:20.875 231 12611.30 61.42 54581.90 88888.00 2015-08-19 20:38:21.000 231 12611.30 61.40 54581.90 88888.00 2015-08-19 20:38:21.125 231 12611.27 61.38 54581.93 88888.00 2015-08-19 20:38:21.250 231 12611.23 61.33 54581.93 88888.00 2015-08-19 20:38:21.375 231 12611.20 61.35 54581.95 88888.00 2015-08-19 20:38:21.500 231 12611.20 61.35 54581.97 88888.00 2015-08-19 20:38:21.625 231 12611.17 61.38 54582.03 88888.00 2015-08-19 20:38:21.750 231 12611.15 61.38 54582.00 88888.00 2015-08-19 20:38:21.875 231 12611.10 61.38 54582.00 88888.00 2015-08-19 20:38:22.000 231 12611.15 61.35 54582.03 88888.00 2015-08-19 20:38:22.125 231 12611.17 61.33 54582.05 88888.00 2015-08-19 20:38:22.250 231 12611.15 61.35 54582.03 88888.00 2015-08-19 20:38:22.375 231 12611.12 61.35 54582.03 88888.00 2015-08-19 20:38:22.500 231 12611.08 61.30 54582.03 88888.00 2015-08-19 20:38:22.625 231 12611.02 61.33 54582.00 88888.00 2015-08-19 20:38:22.750 231 12610.95 61.35 54582.03 88888.00 2015-08-19 20:38:22.875 231 12610.90 61.35 54582.05 88888.00 2015-08-19 20:38:23.000 231 12610.88 61.33 54582.07 88888.00 2015-08-19 20:38:23.125 231 12610.85 61.30 54582.10 88888.00 2015-08-19 20:38:23.250 231 12610.80 61.33 54582.10 88888.00 2015-08-19 20:38:23.375 231 12610.85 61.35 54582.07 88888.00 2015-08-19 20:38:23.500 231 12610.85 61.33 54582.07 88888.00 2015-08-19 20:38:23.625 231 12610.85 61.35 54582.07 88888.00 2015-08-19 20:38:23.750 231 12610.77 61.35 54582.12 88888.00 2015-08-19 20:38:23.875 231 12610.73 61.35 54582.12 88888.00 2015-08-19 20:38:24.000 231 12610.73 61.30 54582.12 88888.00 2015-08-19 20:38:24.125 231 12610.67 61.35 54582.15 88888.00 2015-08-19 20:38:24.250 231 12610.62 61.35 54582.15 88888.00 2015-08-19 20:38:24.375 231 12610.65 61.38 54582.18 88888.00 2015-08-19 20:38:24.500 231 12610.65 61.38 54582.20 88888.00 2015-08-19 20:38:24.625 231 12610.62 61.38 54582.20 88888.00 2015-08-19 20:38:24.750 231 12610.55 61.40 54582.20 88888.00 2015-08-19 20:38:24.875 231 12610.52 61.40 54582.18 88888.00 2015-08-19 20:38:25.000 231 12610.52 61.38 54582.18 88888.00 2015-08-19 20:38:25.125 231 12610.50 61.38 54582.20 88888.00 2015-08-19 20:38:25.250 231 12610.45 61.40 54582.20 88888.00 2015-08-19 20:38:25.375 231 12610.45 61.42 54582.18 88888.00 2015-08-19 20:38:25.500 231 12610.45 61.45 54582.20 88888.00 2015-08-19 20:38:25.625 231 12610.42 61.48 54582.22 88888.00 2015-08-19 20:38:25.750 231 12610.45 61.50 54582.25 88888.00 2015-08-19 20:38:25.875 231 12610.42 61.50 54582.22 88888.00 2015-08-19 20:38:26.000 231 12610.38 61.48 54582.20 88888.00 2015-08-19 20:38:26.125 231 12610.38 61.52 54582.18 88888.00 2015-08-19 20:38:26.250 231 12610.38 61.55 54582.18 88888.00 2015-08-19 20:38:26.375 231 12610.35 61.55 54582.18 88888.00 2015-08-19 20:38:26.500 231 12610.38 61.58 54582.18 88888.00 2015-08-19 20:38:26.625 231 12610.40 61.58 54582.18 88888.00 2015-08-19 20:38:26.750 231 12610.35 61.58 54582.15 88888.00 2015-08-19 20:38:26.875 231 12610.27 61.55 54582.15 88888.00 2015-08-19 20:38:27.000 231 12610.23 61.55 54582.15 88888.00 2015-08-19 20:38:27.125 231 12610.23 61.60 54582.18 88888.00 2015-08-19 20:38:27.250 231 12610.25 61.60 54582.20 88888.00 2015-08-19 20:38:27.375 231 12610.20 61.60 54582.20 88888.00 2015-08-19 20:38:27.500 231 12610.17 61.65 54582.20 88888.00 2015-08-19 20:38:27.625 231 12610.20 61.65 54582.18 88888.00 2015-08-19 20:38:27.750 231 12610.17 61.65 54582.18 88888.00 2015-08-19 20:38:27.875 231 12610.23 61.62 54582.15 88888.00 2015-08-19 20:38:28.000 231 12610.20 61.65 54582.12 88888.00 2015-08-19 20:38:28.125 231 12610.15 61.65 54582.12 88888.00 2015-08-19 20:38:28.250 231 12610.12 61.65 54582.18 88888.00 2015-08-19 20:38:28.375 231 12610.10 61.67 54582.20 88888.00 2015-08-19 20:38:28.500 231 12610.08 61.67 54582.20 88888.00 2015-08-19 20:38:28.625 231 12610.12 61.67 54582.20 88888.00 2015-08-19 20:38:28.750 231 12610.12 61.73 54582.20 88888.00 2015-08-19 20:38:28.875 231 12610.17 61.75 54582.20 88888.00 2015-08-19 20:38:29.000 231 12610.12 61.70 54582.20 88888.00 2015-08-19 20:38:29.125 231 12610.05 61.70 54582.22 88888.00 2015-08-19 20:38:29.250 231 12610.05 61.73 54582.25 88888.00 2015-08-19 20:38:29.375 231 12610.08 61.73 54582.22 88888.00 2015-08-19 20:38:29.500 231 12610.10 61.70 54582.18 88888.00 2015-08-19 20:38:29.625 231 12610.15 61.73 54582.20 88888.00 2015-08-19 20:38:29.750 231 12610.20 61.77 54582.25 88888.00 2015-08-19 20:38:29.875 231 12610.17 61.77 54582.22 88888.00 2015-08-19 20:38:30.000 231 12610.12 61.73 54582.20 88888.00 2015-08-19 20:38:30.125 231 12610.05 61.73 54582.20 88888.00 2015-08-19 20:38:30.250 231 12610.00 61.73 54582.22 88888.00 2015-08-19 20:38:30.375 231 12609.98 61.73 54582.22 88888.00 2015-08-19 20:38:30.500 231 12610.02 61.73 54582.20 88888.00 2015-08-19 20:38:30.625 231 12610.02 61.75 54582.18 88888.00 2015-08-19 20:38:30.750 231 12610.02 61.75 54582.20 88888.00 2015-08-19 20:38:30.875 231 12610.12 61.73 54582.20 88888.00 2015-08-19 20:38:31.000 231 12610.17 61.73 54582.20 88888.00 2015-08-19 20:38:31.125 231 12610.15 61.70 54582.18 88888.00 2015-08-19 20:38:31.250 231 12610.08 61.70 54582.20 88888.00 2015-08-19 20:38:31.375 231 12610.12 61.70 54582.20 88888.00 2015-08-19 20:38:31.500 231 12610.15 61.67 54582.18 88888.00 2015-08-19 20:38:31.625 231 12610.17 61.70 54582.18 88888.00 2015-08-19 20:38:31.750 231 12610.17 61.67 54582.15 88888.00 2015-08-19 20:38:31.875 231 12610.12 61.65 54582.18 88888.00 2015-08-19 20:38:32.000 231 12610.12 61.65 54582.22 88888.00 2015-08-19 20:38:32.125 231 12610.17 61.67 54582.25 88888.00 2015-08-19 20:38:32.250 231 12610.10 61.62 54582.25 88888.00 2015-08-19 20:38:32.375 231 12610.10 61.60 54582.18 88888.00 2015-08-19 20:38:32.500 231 12610.12 61.58 54582.18 88888.00 2015-08-19 20:38:32.625 231 12610.15 61.60 54582.20 88888.00 2015-08-19 20:38:32.750 231 12610.12 61.62 54582.22 88888.00 2015-08-19 20:38:32.875 231 12610.05 61.58 54582.22 88888.00 2015-08-19 20:38:33.000 231 12609.98 61.52 54582.22 88888.00 2015-08-19 20:38:33.125 231 12609.98 61.52 54582.28 88888.00 2015-08-19 20:38:33.250 231 12610.00 61.52 54582.30 88888.00 2015-08-19 20:38:33.375 231 12610.12 61.55 54582.28 88888.00 2015-08-19 20:38:33.500 231 12610.15 61.55 54582.28 88888.00 2015-08-19 20:38:33.625 231 12610.10 61.50 54582.28 88888.00 2015-08-19 20:38:33.750 231 12610.05 61.48 54582.22 88888.00 2015-08-19 20:38:33.875 231 12610.02 61.48 54582.22 88888.00 2015-08-19 20:38:34.000 231 12610.02 61.42 54582.18 88888.00 2015-08-19 20:38:34.125 231 12610.02 61.40 54582.18 88888.00 2015-08-19 20:38:34.250 231 12610.05 61.38 54582.22 88888.00 2015-08-19 20:38:34.375 231 12610.12 61.38 54582.22 88888.00 2015-08-19 20:38:34.500 231 12610.20 61.38 54582.22 88888.00 2015-08-19 20:38:34.625 231 12610.17 61.38 54582.25 88888.00 2015-08-19 20:38:34.750 231 12610.17 61.38 54582.28 88888.00 2015-08-19 20:38:34.875 231 12610.15 61.33 54582.25 88888.00 2015-08-19 20:38:35.000 231 12610.15 61.30 54582.22 88888.00 2015-08-19 20:38:35.125 231 12610.20 61.30 54582.22 88888.00 2015-08-19 20:38:35.250 231 12610.17 61.27 54582.22 88888.00 2015-08-19 20:38:35.375 231 12610.15 61.25 54582.25 88888.00 2015-08-19 20:38:35.500 231 12610.17 61.23 54582.22 88888.00 2015-08-19 20:38:35.625 231 12610.20 61.20 54582.20 88888.00 2015-08-19 20:38:35.750 231 12610.17 61.23 54582.22 88888.00 2015-08-19 20:38:35.875 231 12610.20 61.17 54582.22 88888.00 2015-08-19 20:38:36.000 231 12610.20 61.12 54582.22 88888.00 2015-08-19 20:38:36.125 231 12610.15 61.12 54582.22 88888.00 2015-08-19 20:38:36.250 231 12610.15 61.10 54582.22 88888.00 2015-08-19 20:38:36.375 231 12610.20 61.10 54582.20 88888.00 2015-08-19 20:38:36.500 231 12610.23 61.08 54582.22 88888.00 2015-08-19 20:38:36.625 231 12610.27 61.05 54582.25 88888.00 2015-08-19 20:38:36.750 231 12610.25 61.02 54582.25 88888.00 2015-08-19 20:38:36.875 231 12610.23 61.00 54582.28 88888.00 2015-08-19 20:38:37.000 231 12610.23 61.00 54582.25 88888.00 2015-08-19 20:38:37.125 231 12610.23 60.98 54582.28 88888.00 2015-08-19 20:38:37.250 231 12610.20 60.95 54582.28 88888.00 2015-08-19 20:38:37.375 231 12610.25 60.98 54582.25 88888.00 2015-08-19 20:38:37.500 231 12610.30 60.95 54582.28 88888.00 2015-08-19 20:38:37.625 231 12610.33 60.92 54582.28 88888.00 2015-08-19 20:38:37.750 231 12610.33 60.90 54582.28 88888.00 2015-08-19 20:38:37.875 231 12610.30 60.92 54582.30 88888.00 2015-08-19 20:38:38.000 231 12610.25 60.88 54582.30 88888.00 2015-08-19 20:38:38.125 231 12610.17 60.85 54582.30 88888.00 2015-08-19 20:38:38.250 231 12610.20 60.88 54582.32 88888.00 2015-08-19 20:38:38.375 231 12610.25 60.88 54582.32 88888.00 2015-08-19 20:38:38.500 231 12610.25 60.85 54582.30 88888.00 2015-08-19 20:38:38.625 231 12610.23 60.83 54582.30 88888.00 2015-08-19 20:38:38.750 231 12610.20 60.83 54582.30 88888.00 2015-08-19 20:38:38.875 231 12610.20 60.83 54582.28 88888.00 2015-08-19 20:38:39.000 231 12610.25 60.80 54582.25 88888.00 2015-08-19 20:38:39.125 231 12610.30 60.77 54582.28 88888.00 2015-08-19 20:38:39.250 231 12610.33 60.75 54582.28 88888.00 2015-08-19 20:38:39.375 231 12610.35 60.77 54582.28 88888.00 2015-08-19 20:38:39.500 231 12610.35 60.77 54582.28 88888.00 2015-08-19 20:38:39.625 231 12610.30 60.73 54582.28 88888.00 2015-08-19 20:38:39.750 231 12610.30 60.73 54582.28 88888.00 2015-08-19 20:38:39.875 231 12610.30 60.73 54582.25 88888.00 2015-08-19 20:38:40.000 231 12610.30 60.75 54582.28 88888.00 2015-08-19 20:38:40.125 231 12610.33 60.75 54582.28 88888.00 2015-08-19 20:38:40.250 231 12610.33 60.75 54582.22 88888.00 2015-08-19 20:38:40.375 231 12610.35 60.75 54582.20 88888.00 2015-08-19 20:38:40.500 231 12610.27 60.77 54582.25 88888.00 2015-08-19 20:38:40.625 231 12610.25 60.80 54582.28 88888.00 2015-08-19 20:38:40.750 231 12610.27 60.80 54582.25 88888.00 2015-08-19 20:38:40.875 231 12610.33 60.80 54582.25 88888.00 2015-08-19 20:38:41.000 231 12610.30 60.77 54582.25 88888.00 2015-08-19 20:38:41.125 231 12610.27 60.77 54582.25 88888.00 2015-08-19 20:38:41.250 231 12610.23 60.80 54582.25 88888.00 2015-08-19 20:38:41.375 231 12610.27 60.80 54582.22 88888.00 2015-08-19 20:38:41.500 231 12610.27 60.83 54582.25 88888.00 2015-08-19 20:38:41.625 231 12610.27 60.85 54582.28 88888.00 2015-08-19 20:38:41.750 231 12610.25 60.85 54582.30 88888.00 2015-08-19 20:38:41.875 231 12610.25 60.85 54582.30 88888.00 2015-08-19 20:38:42.000 231 12610.27 60.90 54582.28 88888.00 2015-08-19 20:38:42.125 231 12610.33 60.90 54582.25 88888.00 2015-08-19 20:38:42.250 231 12610.38 60.92 54582.25 88888.00 2015-08-19 20:38:42.375 231 12610.42 60.95 54582.28 88888.00 2015-08-19 20:38:42.500 231 12610.38 60.98 54582.28 88888.00 2015-08-19 20:38:42.625 231 12610.30 60.98 54582.25 88888.00 2015-08-19 20:38:42.750 231 12610.27 60.98 54582.22 88888.00 2015-08-19 20:38:42.875 231 12610.25 61.00 54582.22 88888.00 2015-08-19 20:38:43.000 231 12610.20 61.00 54582.25 88888.00 2015-08-19 20:38:43.125 231 12610.25 61.00 54582.28 88888.00 2015-08-19 20:38:43.250 231 12610.35 61.02 54582.28 88888.00 2015-08-19 20:38:43.375 231 12610.35 61.08 54582.28 88888.00 2015-08-19 20:38:43.500 231 12610.35 61.08 54582.30 88888.00 2015-08-19 20:38:43.625 231 12610.35 61.08 54582.25 88888.00 2015-08-19 20:38:43.750 231 12610.33 61.10 54582.25 88888.00 2015-08-19 20:38:43.875 231 12610.35 61.12 54582.28 88888.00 2015-08-19 20:38:44.000 231 12610.33 61.15 54582.28 88888.00 2015-08-19 20:38:44.125 231 12610.30 61.15 54582.22 88888.00 2015-08-19 20:38:44.250 231 12610.33 61.15 54582.22 88888.00 2015-08-19 20:38:44.375 231 12610.38 61.20 54582.25 88888.00 2015-08-19 20:38:44.500 231 12610.38 61.23 54582.25 88888.00 2015-08-19 20:38:44.625 231 12610.38 61.23 54582.25 88888.00 2015-08-19 20:38:44.750 231 12610.40 61.25 54582.25 88888.00 2015-08-19 20:38:44.875 231 12610.40 61.27 54582.22 88888.00 2015-08-19 20:38:45.000 231 12610.38 61.30 54582.15 88888.00 2015-08-19 20:38:45.125 231 12610.38 61.30 54582.15 88888.00 2015-08-19 20:38:45.250 231 12610.35 61.33 54582.15 88888.00 2015-08-19 20:38:45.375 231 12610.38 61.35 54582.12 88888.00 2015-08-19 20:38:45.500 231 12610.40 61.35 54582.10 88888.00 2015-08-19 20:38:45.625 231 12610.40 61.35 54582.10 88888.00 2015-08-19 20:38:45.750 231 12610.40 61.35 54582.07 88888.00 2015-08-19 20:38:45.875 231 12610.38 61.38 54582.07 88888.00 2015-08-19 20:38:46.000 231 12610.40 61.40 54582.10 88888.00 2015-08-19 20:38:46.125 231 12610.45 61.42 54582.10 88888.00 2015-08-19 20:38:46.250 231 12610.48 61.48 54582.15 88888.00 2015-08-19 20:38:46.375 231 12610.48 61.48 54582.12 88888.00 2015-08-19 20:38:46.500 231 12610.45 61.48 54582.12 88888.00 2015-08-19 20:38:46.625 231 12610.42 61.50 54582.10 88888.00 2015-08-19 20:38:46.750 231 12610.40 61.50 54582.10 88888.00 2015-08-19 20:38:46.875 231 12610.40 61.52 54582.10 88888.00 2015-08-19 20:38:47.000 231 12610.35 61.50 54582.03 88888.00 2015-08-19 20:38:47.125 231 12610.42 61.50 54582.03 88888.00 2015-08-19 20:38:47.250 231 12610.50 61.55 54582.07 88888.00 2015-08-19 20:38:47.375 231 12610.58 61.55 54582.07 88888.00 2015-08-19 20:38:47.500 231 12610.55 61.55 54582.10 88888.00 2015-08-19 20:38:47.625 231 12610.48 61.60 54582.10 88888.00 2015-08-19 20:38:47.750 231 12610.42 61.60 54582.10 88888.00 2015-08-19 20:38:47.875 231 12610.40 61.60 54582.10 88888.00 2015-08-19 20:38:48.000 231 12610.45 61.58 54582.10 88888.00 2015-08-19 20:38:48.125 231 12610.48 61.60 54582.12 88888.00 2015-08-19 20:38:48.250 231 12610.50 61.62 54582.12 88888.00 2015-08-19 20:38:48.375 231 12610.52 61.62 54582.12 88888.00 2015-08-19 20:38:48.500 231 12610.52 61.60 54582.15 88888.00 2015-08-19 20:38:48.625 231 12610.50 61.62 54582.15 88888.00 2015-08-19 20:38:48.750 231 12610.48 61.62 54582.12 88888.00 2015-08-19 20:38:48.875 231 12610.48 61.65 54582.10 88888.00 2015-08-19 20:38:49.000 231 12610.45 61.65 54582.12 88888.00 2015-08-19 20:38:49.125 231 12610.45 61.65 54582.15 88888.00 2015-08-19 20:38:49.250 231 12610.48 61.65 54582.15 88888.00 2015-08-19 20:38:49.375 231 12610.50 61.62 54582.12 88888.00 2015-08-19 20:38:49.500 231 12610.52 61.62 54582.15 88888.00 2015-08-19 20:38:49.625 231 12610.55 61.62 54582.12 88888.00 2015-08-19 20:38:49.750 231 12610.58 61.62 54582.12 88888.00 2015-08-19 20:38:49.875 231 12610.52 61.60 54582.12 88888.00 2015-08-19 20:38:50.000 231 12610.52 61.60 54582.10 88888.00 2015-08-19 20:38:50.125 231 12610.55 61.60 54582.12 88888.00 2015-08-19 20:38:50.250 231 12610.58 61.60 54582.12 88888.00 2015-08-19 20:38:50.375 231 12610.60 61.60 54582.12 88888.00 2015-08-19 20:38:50.500 231 12610.55 61.58 54582.12 88888.00 2015-08-19 20:38:50.625 231 12610.52 61.58 54582.15 88888.00 2015-08-19 20:38:50.750 231 12610.48 61.58 54582.12 88888.00 2015-08-19 20:38:50.875 231 12610.52 61.60 54582.12 88888.00 2015-08-19 20:38:51.000 231 12610.52 61.58 54582.12 88888.00 2015-08-19 20:38:51.125 231 12610.50 61.55 54582.10 88888.00 2015-08-19 20:38:51.250 231 12610.50 61.52 54582.10 88888.00 2015-08-19 20:38:51.375 231 12610.50 61.52 54582.12 88888.00 2015-08-19 20:38:51.500 231 12610.55 61.52 54582.12 88888.00 2015-08-19 20:38:51.625 231 12610.55 61.50 54582.12 88888.00 2015-08-19 20:38:51.750 231 12610.48 61.48 54582.12 88888.00 2015-08-19 20:38:51.875 231 12610.45 61.50 54582.15 88888.00 2015-08-19 20:38:52.000 231 12610.45 61.50 54582.15 88888.00 2015-08-19 20:38:52.125 231 12610.45 61.45 54582.12 88888.00 2015-08-19 20:38:52.250 231 12610.50 61.42 54582.10 88888.00 2015-08-19 20:38:52.375 231 12610.50 61.45 54582.07 88888.00 2015-08-19 20:38:52.500 231 12610.52 61.42 54582.10 88888.00 2015-08-19 20:38:52.625 231 12610.52 61.40 54582.12 88888.00 2015-08-19 20:38:52.750 231 12610.45 61.40 54582.12 88888.00 2015-08-19 20:38:52.875 231 12610.45 61.38 54582.10 88888.00 2015-08-19 20:38:53.000 231 12610.50 61.38 54582.07 88888.00 2015-08-19 20:38:53.125 231 12610.52 61.35 54582.12 88888.00 2015-08-19 20:38:53.250 231 12610.42 61.35 54582.12 88888.00 2015-08-19 20:38:53.375 231 12610.42 61.35 54582.12 88888.00 2015-08-19 20:38:53.500 231 12610.42 61.33 54582.12 88888.00 2015-08-19 20:38:53.625 231 12610.42 61.30 54582.12 88888.00 2015-08-19 20:38:53.750 231 12610.42 61.30 54582.12 88888.00 2015-08-19 20:38:53.875 231 12610.42 61.33 54582.15 88888.00 2015-08-19 20:38:54.000 231 12610.40 61.33 54582.18 88888.00 2015-08-19 20:38:54.125 231 12610.38 61.33 54582.22 88888.00 2015-08-19 20:38:54.250 231 12610.40 61.33 54582.25 88888.00 2015-08-19 20:38:54.375 231 12610.42 61.27 54582.22 88888.00 2015-08-19 20:38:54.500 231 12610.42 61.27 54582.20 88888.00 2015-08-19 20:38:54.625 231 12610.40 61.25 54582.18 88888.00 2015-08-19 20:38:54.750 231 12610.35 61.23 54582.20 88888.00 2015-08-19 20:38:54.875 231 12610.33 61.25 54582.25 88888.00 2015-08-19 20:38:55.000 231 12610.38 61.25 54582.22 88888.00 2015-08-19 20:38:55.125 231 12610.38 61.23 54582.20 88888.00 2015-08-19 20:38:55.250 231 12610.33 61.23 54582.22 88888.00 2015-08-19 20:38:55.375 231 12610.35 61.23 54582.22 88888.00 2015-08-19 20:38:55.500 231 12610.38 61.20 54582.20 88888.00 2015-08-19 20:38:55.625 231 12610.35 61.20 54582.20 88888.00 2015-08-19 20:38:55.750 231 12610.33 61.20 54582.20 88888.00 2015-08-19 20:38:55.875 231 12610.35 61.17 54582.20 88888.00 2015-08-19 20:38:56.000 231 12610.38 61.17 54582.20 88888.00 2015-08-19 20:38:56.125 231 12610.38 61.17 54582.20 88888.00 2015-08-19 20:38:56.250 231 12610.38 61.15 54582.18 88888.00 2015-08-19 20:38:56.375 231 12610.33 61.15 54582.18 88888.00 2015-08-19 20:38:56.500 231 12610.33 61.12 54582.18 88888.00 2015-08-19 20:38:56.625 231 12610.30 61.15 54582.22 88888.00 2015-08-19 20:38:56.750 231 12610.33 61.15 54582.20 88888.00 2015-08-19 20:38:56.875 231 12610.30 61.17 54582.22 88888.00 2015-08-19 20:38:57.000 231 12610.33 61.15 54582.22 88888.00 2015-08-19 20:38:57.125 231 12610.35 61.12 54582.22 88888.00 2015-08-19 20:38:57.250 231 12610.30 61.12 54582.20 88888.00 2015-08-19 20:38:57.375 231 12610.33 61.15 54582.20 88888.00 2015-08-19 20:38:57.500 231 12610.38 61.17 54582.22 88888.00 2015-08-19 20:38:57.625 231 12610.30 61.17 54582.22 88888.00 2015-08-19 20:38:57.750 231 12610.27 61.17 54582.20 88888.00 2015-08-19 20:38:57.875 231 12610.27 61.17 54582.22 88888.00 2015-08-19 20:38:58.000 231 12610.23 61.15 54582.20 88888.00 2015-08-19 20:38:58.125 231 12610.23 61.15 54582.20 88888.00 2015-08-19 20:38:58.250 231 12610.23 61.15 54582.18 88888.00 2015-08-19 20:38:58.375 231 12610.25 61.12 54582.20 88888.00 2015-08-19 20:38:58.500 231 12610.27 61.12 54582.20 88888.00 2015-08-19 20:38:58.625 231 12610.30 61.15 54582.20 88888.00 2015-08-19 20:38:58.750 231 12610.33 61.17 54582.22 88888.00 2015-08-19 20:38:58.875 231 12610.30 61.20 54582.22 88888.00 2015-08-19 20:38:59.000 231 12610.30 61.17 54582.20 88888.00 2015-08-19 20:38:59.125 231 12610.27 61.15 54582.18 88888.00 2015-08-19 20:38:59.250 231 12610.23 61.17 54582.18 88888.00 2015-08-19 20:38:59.375 231 12610.23 61.17 54582.15 88888.00 2015-08-19 20:38:59.500 231 12610.25 61.17 54582.18 88888.00 2015-08-19 20:38:59.625 231 12610.25 61.17 54582.20 88888.00 2015-08-19 20:38:59.750 231 12610.33 61.20 54582.20 88888.00 2015-08-19 20:38:59.875 231 12610.35 61.17 54582.15 88888.00 2015-08-19 20:39:00.000 231 12610.33 61.15 54582.15 88888.00 2015-08-19 20:39:00.125 231 12610.30 61.20 54582.15 88888.00 2015-08-19 20:39:00.250 231 12610.27 61.23 54582.18 88888.00 2015-08-19 20:39:00.375 231 12610.30 61.23 54582.15 88888.00 2015-08-19 20:39:00.500 231 12610.30 61.20 54582.18 88888.00 2015-08-19 20:39:00.625 231 12610.33 61.17 54582.15 88888.00 2015-08-19 20:39:00.750 231 12610.38 61.20 54582.15 88888.00 2015-08-19 20:39:00.875 231 12610.38 61.23 54582.15 88888.00 2015-08-19 20:39:01.000 231 12610.42 61.25 54582.15 88888.00 2015-08-19 20:39:01.125 231 12610.42 61.27 54582.12 88888.00 2015-08-19 20:39:01.250 231 12610.38 61.25 54582.12 88888.00 2015-08-19 20:39:01.375 231 12610.35 61.25 54582.10 88888.00 2015-08-19 20:39:01.500 231 12610.35 61.27 54582.12 88888.00 2015-08-19 20:39:01.625 231 12610.33 61.27 54582.12 88888.00 2015-08-19 20:39:01.750 231 12610.33 61.27 54582.12 88888.00 2015-08-19 20:39:01.875 231 12610.35 61.30 54582.15 88888.00 2015-08-19 20:39:02.000 231 12610.33 61.30 54582.18 88888.00 2015-08-19 20:39:02.125 231 12610.30 61.27 54582.15 88888.00 2015-08-19 20:39:02.250 231 12610.25 61.27 54582.15 88888.00 2015-08-19 20:39:02.375 231 12610.33 61.30 54582.15 88888.00 2015-08-19 20:39:02.500 231 12610.35 61.30 54582.15 88888.00 2015-08-19 20:39:02.625 231 12610.38 61.30 54582.12 88888.00 2015-08-19 20:39:02.750 231 12610.40 61.30 54582.12 88888.00 2015-08-19 20:39:02.875 231 12610.35 61.27 54582.10 88888.00 2015-08-19 20:39:03.000 231 12610.33 61.27 54582.10 88888.00 2015-08-19 20:39:03.125 231 12610.33 61.33 54582.12 88888.00 2015-08-19 20:39:03.250 231 12610.35 61.35 54582.12 88888.00 2015-08-19 20:39:03.375 231 12610.45 61.38 54582.10 88888.00 2015-08-19 20:39:03.500 231 12610.48 61.33 54582.10 88888.00 2015-08-19 20:39:03.625 231 12610.40 61.30 54582.10 88888.00 2015-08-19 20:39:03.750 231 12610.42 61.35 54582.10 88888.00 2015-08-19 20:39:03.875 231 12610.45 61.35 54582.10 88888.00 2015-08-19 20:39:04.000 231 12610.48 61.38 54582.10 88888.00 2015-08-19 20:39:04.125 231 12610.55 61.40 54582.10 88888.00 2015-08-19 20:39:04.250 231 12610.50 61.38 54582.07 88888.00 2015-08-19 20:39:04.375 231 12610.52 61.40 54582.07 88888.00 2015-08-19 20:39:04.500 231 12610.45 61.38 54582.07 88888.00 2015-08-19 20:39:04.625 231 12610.40 61.38 54582.10 88888.00 2015-08-19 20:39:04.750 231 12610.45 61.35 54582.12 88888.00 2015-08-19 20:39:04.875 231 12610.50 61.38 54582.15 88888.00 2015-08-19 20:39:05.000 231 12610.52 61.38 54582.15 88888.00 2015-08-19 20:39:05.125 231 12610.55 61.35 54582.15 88888.00 2015-08-19 20:39:05.250 231 12610.50 61.38 54582.10 88888.00 2015-08-19 20:39:05.375 231 12610.52 61.40 54582.10 88888.00 2015-08-19 20:39:05.500 231 12610.52 61.40 54582.10 88888.00 2015-08-19 20:39:05.625 231 12610.60 61.40 54582.12 88888.00 2015-08-19 20:39:05.750 231 12610.65 61.40 54582.15 88888.00 2015-08-19 20:39:05.875 231 12610.70 61.38 54582.10 88888.00 2015-08-19 20:39:06.000 231 12610.65 61.38 54582.10 88888.00 2015-08-19 20:39:06.125 231 12610.70 61.42 54582.12 88888.00 2015-08-19 20:39:06.250 231 12610.75 61.42 54582.15 88888.00 2015-08-19 20:39:06.375 231 12610.75 61.42 54582.12 88888.00 2015-08-19 20:39:06.500 231 12610.75 61.42 54582.12 88888.00 2015-08-19 20:39:06.625 231 12610.67 61.42 54582.10 88888.00 2015-08-19 20:39:06.750 231 12610.75 61.42 54582.10 88888.00 2015-08-19 20:39:06.875 231 12610.90 61.45 54582.07 88888.00 2015-08-19 20:39:07.000 231 12610.95 61.45 54582.10 88888.00 2015-08-19 20:39:07.125 231 12610.95 61.45 54582.15 88888.00 2015-08-19 20:39:07.250 231 12610.92 61.42 54582.12 88888.00 2015-08-19 20:39:07.375 231 12610.92 61.48 54582.10 88888.00 2015-08-19 20:39:07.500 231 12610.92 61.45 54582.07 88888.00 2015-08-19 20:39:07.625 231 12610.90 61.45 54582.05 88888.00 2015-08-19 20:39:07.750 231 12610.92 61.45 54582.03 88888.00 2015-08-19 20:39:07.875 231 12610.95 61.45 54582.03 88888.00 2015-08-19 20:39:08.000 231 12611.00 61.45 54582.05 88888.00 2015-08-19 20:39:08.125 231 12611.05 61.42 54582.03 88888.00 2015-08-19 20:39:08.250 231 12611.05 61.40 54582.00 88888.00 2015-08-19 20:39:08.375 231 12611.15 61.42 54581.97 88888.00 2015-08-19 20:39:08.500 231 12611.20 61.42 54582.00 88888.00 2015-08-19 20:39:08.625 231 12611.23 61.42 54582.00 88888.00 2015-08-19 20:39:08.750 231 12611.23 61.45 54582.03 88888.00 2015-08-19 20:39:08.875 231 12611.25 61.45 54582.00 88888.00 2015-08-19 20:39:09.000 231 12611.27 61.42 54582.00 88888.00 2015-08-19 20:39:09.125 231 12611.27 61.40 54582.00 88888.00 2015-08-19 20:39:09.250 231 12611.30 61.38 54582.00 88888.00 2015-08-19 20:39:09.375 231 12611.30 61.40 54582.03 88888.00 2015-08-19 20:39:09.500 231 12611.27 61.42 54582.05 88888.00 2015-08-19 20:39:09.625 231 12611.27 61.40 54582.00 88888.00 2015-08-19 20:39:09.750 231 12611.25 61.40 54582.00 88888.00 2015-08-19 20:39:09.875 231 12611.25 61.38 54581.97 88888.00 2015-08-19 20:39:10.000 231 12611.33 61.40 54581.95 88888.00 2015-08-19 20:39:10.125 231 12611.38 61.40 54581.97 88888.00 2015-08-19 20:39:10.250 231 12611.33 61.40 54582.00 88888.00 2015-08-19 20:39:10.375 231 12611.35 61.42 54581.95 88888.00 2015-08-19 20:39:10.500 231 12611.38 61.42 54581.97 88888.00 2015-08-19 20:39:10.625 231 12611.45 61.42 54581.97 88888.00 2015-08-19 20:39:10.750 231 12611.40 61.42 54581.97 88888.00 2015-08-19 20:39:10.875 231 12611.45 61.42 54581.97 88888.00 2015-08-19 20:39:11.000 231 12611.48 61.42 54581.97 88888.00 2015-08-19 20:39:11.125 231 12611.45 61.42 54581.97 88888.00 2015-08-19 20:39:11.250 231 12611.42 61.38 54581.95 88888.00 2015-08-19 20:39:11.375 231 12611.48 61.40 54581.93 88888.00 2015-08-19 20:39:11.500 231 12611.48 61.45 54581.93 88888.00 2015-08-19 20:39:11.625 231 12611.45 61.45 54581.95 88888.00 2015-08-19 20:39:11.750 231 12611.48 61.42 54581.95 88888.00 2015-08-19 20:39:11.875 231 12611.50 61.42 54581.95 88888.00 2015-08-19 20:39:12.000 231 12611.55 61.48 54581.93 88888.00 2015-08-19 20:39:12.125 231 12611.62 61.48 54581.95 88888.00 2015-08-19 20:39:12.250 231 12611.65 61.48 54581.97 88888.00 2015-08-19 20:39:12.375 231 12611.60 61.48 54582.00 88888.00 2015-08-19 20:39:12.500 231 12611.60 61.50 54581.97 88888.00 2015-08-19 20:39:12.625 231 12611.58 61.50 54581.97 88888.00 2015-08-19 20:39:12.750 231 12611.58 61.48 54581.95 88888.00 2015-08-19 20:39:12.875 231 12611.58 61.48 54581.97 88888.00 2015-08-19 20:39:13.000 231 12611.58 61.50 54581.97 88888.00 2015-08-19 20:39:13.125 231 12611.58 61.52 54581.97 88888.00 2015-08-19 20:39:13.250 231 12611.60 61.52 54582.03 88888.00 2015-08-19 20:39:13.375 231 12611.60 61.52 54582.03 88888.00 2015-08-19 20:39:13.500 231 12611.60 61.52 54582.00 88888.00 2015-08-19 20:39:13.625 231 12611.60 61.52 54582.03 88888.00 2015-08-19 20:39:13.750 231 12611.62 61.55 54582.05 88888.00 2015-08-19 20:39:13.875 231 12611.67 61.55 54582.05 88888.00 2015-08-19 20:39:14.000 231 12611.65 61.58 54582.03 88888.00 2015-08-19 20:39:14.125 231 12611.60 61.60 54582.00 88888.00 2015-08-19 20:39:14.250 231 12611.60 61.60 54582.00 88888.00 2015-08-19 20:39:14.375 231 12611.62 61.62 54582.00 88888.00 2015-08-19 20:39:14.500 231 12611.60 61.67 54582.00 88888.00 2015-08-19 20:39:14.625 231 12611.50 61.62 54582.03 88888.00 2015-08-19 20:39:14.750 231 12611.58 61.62 54582.00 88888.00 2015-08-19 20:39:14.875 231 12611.60 61.62 54582.00 88888.00 2015-08-19 20:39:15.000 231 12611.65 61.65 54582.00 88888.00 2015-08-19 20:39:15.125 231 12611.70 61.65 54582.03 88888.00 2015-08-19 20:39:15.250 231 12611.73 61.67 54582.05 88888.00 2015-08-19 20:39:15.375 231 12611.70 61.67 54582.00 88888.00 2015-08-19 20:39:15.500 231 12611.62 61.67 54582.03 88888.00 2015-08-19 20:39:15.625 231 12611.60 61.67 54582.03 88888.00 2015-08-19 20:39:15.750 231 12611.55 61.67 54582.00 88888.00 2015-08-19 20:39:15.875 231 12611.60 61.67 54582.00 88888.00 2015-08-19 20:39:16.000 231 12611.60 61.65 54582.00 88888.00 2015-08-19 20:39:16.125 231 12611.60 61.67 54582.00 88888.00 2015-08-19 20:39:16.250 231 12611.60 61.70 54582.03 88888.00 2015-08-19 20:39:16.375 231 12611.62 61.70 54582.05 88888.00 2015-08-19 20:39:16.500 231 12611.62 61.70 54582.00 88888.00 2015-08-19 20:39:16.625 231 12611.62 61.70 54582.03 88888.00 2015-08-19 20:39:16.750 231 12611.62 61.73 54582.07 88888.00 2015-08-19 20:39:16.875 231 12611.62 61.73 54582.05 88888.00 2015-08-19 20:39:17.000 231 12611.52 61.73 54582.05 88888.00 2015-08-19 20:39:17.125 231 12611.45 61.65 54582.00 88888.00 2015-08-19 20:39:17.250 231 12611.48 61.65 54582.03 88888.00 2015-08-19 20:39:17.375 231 12611.52 61.73 54582.05 88888.00 2015-08-19 20:39:17.500 231 12611.55 61.75 54582.07 88888.00 2015-08-19 20:39:17.625 231 12611.50 61.75 54582.07 88888.00 2015-08-19 20:39:17.750 231 12611.42 61.73 54582.10 88888.00 2015-08-19 20:39:17.875 231 12611.48 61.73 54582.15 88888.00 2015-08-19 20:39:18.000 231 12611.55 61.73 54582.15 88888.00 2015-08-19 20:39:18.125 231 12611.50 61.73 54582.18 88888.00 2015-08-19 20:39:18.250 231 12611.38 61.70 54582.18 88888.00 2015-08-19 20:39:18.375 231 12611.35 61.70 54582.20 88888.00 2015-08-19 20:39:18.500 231 12611.38 61.73 54582.20 88888.00 2015-08-19 20:39:18.625 231 12611.33 61.70 54582.20 88888.00 2015-08-19 20:39:18.750 231 12611.27 61.67 54582.18 88888.00 2015-08-19 20:39:18.875 231 12611.30 61.62 54582.20 88888.00 2015-08-19 20:39:19.000 231 12611.35 61.65 54582.22 88888.00 2015-08-19 20:39:19.125 231 12611.40 61.70 54582.28 88888.00 2015-08-19 20:39:19.250 231 12611.27 61.67 54582.25 88888.00 2015-08-19 20:39:19.375 231 12611.25 61.67 54582.25 88888.00 2015-08-19 20:39:19.500 231 12611.23 61.67 54582.22 88888.00 2015-08-19 20:39:19.625 231 12611.20 61.67 54582.22 88888.00 2015-08-19 20:39:19.750 231 12611.20 61.65 54582.22 88888.00 2015-08-19 20:39:19.875 231 12611.20 61.62 54582.25 88888.00 2015-08-19 20:39:20.000 231 12611.23 61.65 54582.25 88888.00 2015-08-19 20:39:20.125 231 12611.20 61.62 54582.28 88888.00 2015-08-19 20:39:20.250 231 12611.25 61.58 54582.30 88888.00 2015-08-19 20:39:20.375 231 12611.23 61.58 54582.25 88888.00 2015-08-19 20:39:20.500 231 12611.12 61.55 54582.25 88888.00 2015-08-19 20:39:20.625 231 12611.08 61.55 54582.30 88888.00 2015-08-19 20:39:20.750 231 12611.12 61.55 54582.32 88888.00 2015-08-19 20:39:20.875 231 12611.15 61.55 54582.30 88888.00 2015-08-19 20:39:21.000 231 12611.15 61.50 54582.28 88888.00 2015-08-19 20:39:21.125 231 12611.12 61.45 54582.30 88888.00 2015-08-19 20:39:21.250 231 12611.08 61.42 54582.32 88888.00 2015-08-19 20:39:21.375 231 12611.05 61.42 54582.30 88888.00 2015-08-19 20:39:21.500 231 12611.08 61.40 54582.32 88888.00 2015-08-19 20:39:21.625 231 12611.02 61.38 54582.32 88888.00 2015-08-19 20:39:21.750 231 12610.98 61.38 54582.30 88888.00 2015-08-19 20:39:21.875 231 12610.88 61.33 54582.30 88888.00 2015-08-19 20:39:22.000 231 12610.85 61.30 54582.32 88888.00 2015-08-19 20:39:22.125 231 12610.90 61.27 54582.35 88888.00 2015-08-19 20:39:22.250 231 12610.88 61.23 54582.35 88888.00 2015-08-19 20:39:22.375 231 12610.85 61.20 54582.35 88888.00 2015-08-19 20:39:22.500 231 12610.88 61.17 54582.32 88888.00 2015-08-19 20:39:22.625 231 12610.92 61.17 54582.32 88888.00 2015-08-19 20:39:22.750 231 12610.98 61.20 54582.38 88888.00 2015-08-19 20:39:22.875 231 12610.98 61.15 54582.38 88888.00 2015-08-19 20:39:23.000 231 12610.88 61.08 54582.35 88888.00 2015-08-19 20:39:23.125 231 12610.85 61.08 54582.40 88888.00 2015-08-19 20:39:23.250 231 12610.83 61.08 54582.43 88888.00 2015-08-19 20:39:23.375 231 12610.85 61.05 54582.40 88888.00 2015-08-19 20:39:23.500 231 12610.88 61.05 54582.43 88888.00 2015-08-19 20:39:23.625 231 12610.90 61.02 54582.43 88888.00 2015-08-19 20:39:23.750 231 12610.85 61.00 54582.43 88888.00 2015-08-19 20:39:23.875 231 12610.85 61.00 54582.45 88888.00 2015-08-19 20:39:24.000 231 12610.80 60.98 54582.45 88888.00 2015-08-19 20:39:24.125 231 12610.77 60.95 54582.45 88888.00 2015-08-19 20:39:24.250 231 12610.70 60.92 54582.47 88888.00 2015-08-19 20:39:24.375 231 12610.70 60.95 54582.50 88888.00 2015-08-19 20:39:24.500 231 12610.65 60.92 54582.50 88888.00 2015-08-19 20:39:24.625 231 12610.67 60.85 54582.50 88888.00 2015-08-19 20:39:24.750 231 12610.70 60.85 54582.50 88888.00 2015-08-19 20:39:24.875 231 12610.67 60.85 54582.53 88888.00 2015-08-19 20:39:25.000 231 12610.67 60.83 54582.53 88888.00 2015-08-19 20:39:25.125 231 12610.65 60.77 54582.53 88888.00 2015-08-19 20:39:25.250 231 12610.62 60.75 54582.47 88888.00 2015-08-19 20:39:25.375 231 12610.65 60.73 54582.45 88888.00 2015-08-19 20:39:25.500 231 12610.60 60.75 54582.47 88888.00 2015-08-19 20:39:25.625 231 12610.58 60.73 54582.50 88888.00 2015-08-19 20:39:25.750 231 12610.58 60.70 54582.53 88888.00 2015-08-19 20:39:25.875 231 12610.58 60.67 54582.53 88888.00 2015-08-19 20:39:26.000 231 12610.58 60.62 54582.50 88888.00 2015-08-19 20:39:26.125 231 12610.58 60.62 54582.50 88888.00 2015-08-19 20:39:26.250 231 12610.60 60.58 54582.55 88888.00 2015-08-19 20:39:26.375 231 12610.60 60.58 54582.55 88888.00 2015-08-19 20:39:26.500 231 12610.55 60.55 54582.55 88888.00 2015-08-19 20:39:26.625 231 12610.52 60.55 54582.55 88888.00 2015-08-19 20:39:26.750 231 12610.55 60.52 54582.57 88888.00 2015-08-19 20:39:26.875 231 12610.58 60.48 54582.57 88888.00 2015-08-19 20:39:27.000 231 12610.55 60.45 54582.55 88888.00 2015-08-19 20:39:27.125 231 12610.48 60.42 54582.50 88888.00 2015-08-19 20:39:27.250 231 12610.48 60.42 54582.57 88888.00 2015-08-19 20:39:27.375 231 12610.52 60.45 54582.60 88888.00 2015-08-19 20:39:27.500 231 12610.50 60.40 54582.60 88888.00 2015-08-19 20:39:27.625 231 12610.48 60.40 54582.57 88888.00 2015-08-19 20:39:27.750 231 12610.42 60.42 54582.55 88888.00 2015-08-19 20:39:27.875 231 12610.40 60.40 54582.55 88888.00 2015-08-19 20:39:28.000 231 12610.40 60.35 54582.55 88888.00 2015-08-19 20:39:28.125 231 12610.40 60.35 54582.55 88888.00 2015-08-19 20:39:28.250 231 12610.40 60.33 54582.55 88888.00 2015-08-19 20:39:28.375 231 12610.45 60.33 54582.53 88888.00 2015-08-19 20:39:28.500 231 12610.48 60.33 54582.55 88888.00 2015-08-19 20:39:28.625 231 12610.45 60.30 54582.57 88888.00 2015-08-19 20:39:28.750 231 12610.48 60.27 54582.60 88888.00 2015-08-19 20:39:28.875 231 12610.42 60.30 54582.60 88888.00 2015-08-19 20:39:29.000 231 12610.42 60.30 54582.57 88888.00 2015-08-19 20:39:29.125 231 12610.42 60.30 54582.60 88888.00 2015-08-19 20:39:29.250 231 12610.38 60.33 54582.62 88888.00 2015-08-19 20:39:29.375 231 12610.40 60.35 54582.62 88888.00 2015-08-19 20:39:29.500 231 12610.38 60.35 54582.60 88888.00 2015-08-19 20:39:29.625 231 12610.35 60.33 54582.60 88888.00 2015-08-19 20:39:29.750 231 12610.38 60.35 54582.62 88888.00 2015-08-19 20:39:29.875 231 12610.42 60.38 54582.62 88888.00 2015-08-19 20:39:30.000 231 12610.45 60.35 54582.62 88888.00 2015-08-19 20:39:30.125 231 12610.40 60.33 54582.60 88888.00 2015-08-19 20:39:30.250 231 12610.38 60.33 54582.60 88888.00 2015-08-19 20:39:30.375 231 12610.40 60.35 54582.62 88888.00 2015-08-19 20:39:30.500 231 12610.40 60.38 54582.65 88888.00 2015-08-19 20:39:30.625 231 12610.35 60.40 54582.62 88888.00 2015-08-19 20:39:30.750 231 12610.38 60.42 54582.62 88888.00 2015-08-19 20:39:30.875 231 12610.38 60.42 54582.62 88888.00 2015-08-19 20:39:31.000 231 12610.40 60.42 54582.62 88888.00 2015-08-19 20:39:31.125 231 12610.35 60.42 54582.65 88888.00 2015-08-19 20:39:31.250 231 12610.40 60.45 54582.62 88888.00 2015-08-19 20:39:31.375 231 12610.48 60.48 54582.62 88888.00 2015-08-19 20:39:31.500 231 12610.42 60.50 54582.62 88888.00 2015-08-19 20:39:31.625 231 12610.42 60.52 54582.62 88888.00 2015-08-19 20:39:31.750 231 12610.45 60.52 54582.62 88888.00 2015-08-19 20:39:31.875 231 12610.48 60.52 54582.60 88888.00 2015-08-19 20:39:32.000 231 12610.42 60.52 54582.60 88888.00 2015-08-19 20:39:32.125 231 12610.38 60.55 54582.60 88888.00 2015-08-19 20:39:32.250 231 12610.30 60.58 54582.65 88888.00 2015-08-19 20:39:32.375 231 12610.30 60.60 54582.62 88888.00 2015-08-19 20:39:32.500 231 12610.35 60.62 54582.62 88888.00 2015-08-19 20:39:32.625 231 12610.40 60.65 54582.60 88888.00 2015-08-19 20:39:32.750 231 12610.42 60.65 54582.62 88888.00 2015-08-19 20:39:32.875 231 12610.40 60.67 54582.68 88888.00 2015-08-19 20:39:33.000 231 12610.42 60.70 54582.65 88888.00 2015-08-19 20:39:33.125 231 12610.45 60.73 54582.62 88888.00 2015-08-19 20:39:33.250 231 12610.40 60.75 54582.68 88888.00 2015-08-19 20:39:33.375 231 12610.38 60.77 54582.68 88888.00 2015-08-19 20:39:33.500 231 12610.35 60.75 54582.62 88888.00 2015-08-19 20:39:33.625 231 12610.35 60.77 54582.62 88888.00 2015-08-19 20:39:33.750 231 12610.38 60.80 54582.62 88888.00 2015-08-19 20:39:33.875 231 12610.38 60.83 54582.60 88888.00 2015-08-19 20:39:34.000 231 12610.33 60.83 54582.57 88888.00 2015-08-19 20:39:34.125 231 12610.35 60.83 54582.62 88888.00 2015-08-19 20:39:34.250 231 12610.45 60.85 54582.62 88888.00 2015-08-19 20:39:34.375 231 12610.45 60.88 54582.62 88888.00 2015-08-19 20:39:34.500 231 12610.50 60.90 54582.62 88888.00 2015-08-19 20:39:34.625 231 12610.52 60.95 54582.60 88888.00 2015-08-19 20:39:34.750 231 12610.52 60.98 54582.60 88888.00 2015-08-19 20:39:34.875 231 12610.50 60.98 54582.57 88888.00 2015-08-19 20:39:35.000 231 12610.50 60.98 54582.55 88888.00 2015-08-19 20:39:35.125 231 12610.50 61.00 54582.57 88888.00 2015-08-19 20:39:35.250 231 12610.48 61.02 54582.60 88888.00 2015-08-19 20:39:35.375 231 12610.45 61.05 54582.60 88888.00 2015-08-19 20:39:35.500 231 12610.45 61.10 54582.60 88888.00 2015-08-19 20:39:35.625 231 12610.48 61.10 54582.62 88888.00 2015-08-19 20:39:35.750 231 12610.50 61.12 54582.60 88888.00 2015-08-19 20:39:35.875 231 12610.58 61.15 54582.60 88888.00 2015-08-19 20:39:36.000 231 12610.62 61.17 54582.62 88888.00 2015-08-19 20:39:36.125 231 12610.65 61.23 54582.68 88888.00 2015-08-19 20:39:36.250 231 12610.58 61.23 54582.65 88888.00 2015-08-19 20:39:36.375 231 12610.55 61.25 54582.68 88888.00 2015-08-19 20:39:36.500 231 12610.58 61.30 54582.68 88888.00 2015-08-19 20:39:36.625 231 12610.62 61.30 54582.65 88888.00 2015-08-19 20:39:36.750 231 12610.58 61.30 54582.62 88888.00 2015-08-19 20:39:36.875 231 12610.48 61.30 54582.62 88888.00 2015-08-19 20:39:37.000 231 12610.45 61.33 54582.65 88888.00 2015-08-19 20:39:37.125 231 12610.52 61.33 54582.65 88888.00 2015-08-19 20:39:37.250 231 12610.58 61.33 54582.62 88888.00 2015-08-19 20:39:37.375 231 12610.58 61.38 54582.62 88888.00 2015-08-19 20:39:37.500 231 12610.50 61.38 54582.62 88888.00 2015-08-19 20:39:37.625 231 12610.48 61.38 54582.62 88888.00 2015-08-19 20:39:37.750 231 12610.52 61.40 54582.65 88888.00 2015-08-19 20:39:37.875 231 12610.58 61.40 54582.65 88888.00 2015-08-19 20:39:38.000 231 12610.52 61.42 54582.62 88888.00 2015-08-19 20:39:38.125 231 12610.52 61.38 54582.60 88888.00 2015-08-19 20:39:38.250 231 12610.62 61.40 54582.57 88888.00 2015-08-19 20:39:38.375 231 12610.67 61.42 54582.57 88888.00 2015-08-19 20:39:38.500 231 12610.60 61.42 54582.60 88888.00 2015-08-19 20:39:38.625 231 12610.52 61.45 54582.60 88888.00 2015-08-19 20:39:38.750 231 12610.50 61.42 54582.55 88888.00 2015-08-19 20:39:38.875 231 12610.52 61.42 54582.55 88888.00 2015-08-19 20:39:39.000 231 12610.65 61.45 54582.55 88888.00 2015-08-19 20:39:39.125 231 12610.67 61.45 54582.57 88888.00 2015-08-19 20:39:39.250 231 12610.62 61.42 54582.60 88888.00 2015-08-19 20:39:39.375 231 12610.62 61.45 54582.60 88888.00 2015-08-19 20:39:39.500 231 12610.52 61.45 54582.65 88888.00 2015-08-19 20:39:39.625 231 12610.50 61.45 54582.60 88888.00 2015-08-19 20:39:39.750 231 12610.55 61.42 54582.55 88888.00 2015-08-19 20:39:39.875 231 12610.60 61.42 54582.57 88888.00 2015-08-19 20:39:40.000 231 12610.65 61.42 54582.57 88888.00 2015-08-19 20:39:40.125 231 12610.67 61.45 54582.57 88888.00 2015-08-19 20:39:40.250 231 12610.65 61.42 54582.57 88888.00 2015-08-19 20:39:40.375 231 12610.65 61.40 54582.57 88888.00 2015-08-19 20:39:40.500 231 12610.67 61.42 54582.60 88888.00 2015-08-19 20:39:40.625 231 12610.70 61.42 54582.57 88888.00 2015-08-19 20:39:40.750 231 12610.65 61.42 54582.57 88888.00 2015-08-19 20:39:40.875 231 12610.60 61.40 54582.55 88888.00 2015-08-19 20:39:41.000 231 12610.65 61.38 54582.57 88888.00 2015-08-19 20:39:41.125 231 12610.67 61.38 54582.60 88888.00 2015-08-19 20:39:41.250 231 12610.65 61.38 54582.60 88888.00 2015-08-19 20:39:41.375 231 12610.65 61.40 54582.57 88888.00 2015-08-19 20:39:41.500 231 12610.65 61.42 54582.60 88888.00 2015-08-19 20:39:41.625 231 12610.67 61.45 54582.60 88888.00 2015-08-19 20:39:41.750 231 12610.65 61.42 54582.57 88888.00 2015-08-19 20:39:41.875 231 12610.65 61.40 54582.62 88888.00 2015-08-19 20:39:42.000 231 12610.65 61.38 54582.62 88888.00 2015-08-19 20:39:42.125 231 12610.67 61.33 54582.62 88888.00 2015-08-19 20:39:42.250 231 12610.62 61.33 54582.62 88888.00 2015-08-19 20:39:42.375 231 12610.62 61.35 54582.62 88888.00 2015-08-19 20:39:42.500 231 12610.65 61.30 54582.60 88888.00 2015-08-19 20:39:42.625 231 12610.67 61.27 54582.57 88888.00 2015-08-19 20:39:42.750 231 12610.70 61.27 54582.60 88888.00 2015-08-19 20:39:42.875 231 12610.60 61.27 54582.60 88888.00 2015-08-19 20:39:43.000 231 12610.58 61.27 54582.60 88888.00 2015-08-19 20:39:43.125 231 12610.58 61.25 54582.65 88888.00 2015-08-19 20:39:43.250 231 12610.60 61.23 54582.62 88888.00 2015-08-19 20:39:43.375 231 12610.65 61.23 54582.60 88888.00 2015-08-19 20:39:43.500 231 12610.67 61.23 54582.60 88888.00 2015-08-19 20:39:43.625 231 12610.67 61.20 54582.60 88888.00 2015-08-19 20:39:43.750 231 12610.67 61.20 54582.60 88888.00 2015-08-19 20:39:43.875 231 12610.70 61.20 54582.57 88888.00 2015-08-19 20:39:44.000 231 12610.73 61.15 54582.60 88888.00 2015-08-19 20:39:44.125 231 12610.67 61.15 54582.62 88888.00 2015-08-19 20:39:44.250 231 12610.67 61.17 54582.65 88888.00 2015-08-19 20:39:44.375 231 12610.70 61.15 54582.62 88888.00 2015-08-19 20:39:44.500 231 12610.73 61.10 54582.60 88888.00 2015-08-19 20:39:44.625 231 12610.73 61.08 54582.60 88888.00 2015-08-19 20:39:44.750 231 12610.77 61.10 54582.60 88888.00 2015-08-19 20:39:44.875 231 12610.77 61.08 54582.62 88888.00 2015-08-19 20:39:45.000 231 12610.80 61.05 54582.62 88888.00 2015-08-19 20:39:45.125 231 12610.83 61.02 54582.62 88888.00 2015-08-19 20:39:45.250 231 12610.77 61.02 54582.60 88888.00 2015-08-19 20:39:45.375 231 12610.85 61.02 54582.60 88888.00 2015-08-19 20:39:45.500 231 12610.80 61.02 54582.60 88888.00 2015-08-19 20:39:45.625 231 12610.80 61.02 54582.60 88888.00 2015-08-19 20:39:45.750 231 12610.85 60.98 54582.60 88888.00 2015-08-19 20:39:45.875 231 12610.88 60.95 54582.60 88888.00 2015-08-19 20:39:46.000 231 12610.88 60.95 54582.60 88888.00 2015-08-19 20:39:46.125 231 12610.90 60.92 54582.60 88888.00 2015-08-19 20:39:46.250 231 12610.90 60.92 54582.60 88888.00 2015-08-19 20:39:46.375 231 12610.92 60.95 54582.60 88888.00 2015-08-19 20:39:46.500 231 12610.92 60.90 54582.57 88888.00 2015-08-19 20:39:46.625 231 12610.92 60.85 54582.57 88888.00 2015-08-19 20:39:46.750 231 12610.92 60.85 54582.60 88888.00 2015-08-19 20:39:46.875 231 12610.98 60.85 54582.62 88888.00 2015-08-19 20:39:47.000 231 12610.98 60.85 54582.60 88888.00 2015-08-19 20:39:47.125 231 12610.95 60.85 54582.62 88888.00 2015-08-19 20:39:47.250 231 12610.98 60.83 54582.65 88888.00 2015-08-19 20:39:47.375 231 12611.00 60.85 54582.60 88888.00 2015-08-19 20:39:47.500 231 12611.00 60.83 54582.62 88888.00 2015-08-19 20:39:47.625 231 12611.00 60.83 54582.62 88888.00 2015-08-19 20:39:47.750 231 12611.08 60.85 54582.62 88888.00 2015-08-19 20:39:47.875 231 12611.15 60.85 54582.62 88888.00 2015-08-19 20:39:48.000 231 12611.08 60.80 54582.60 88888.00 2015-08-19 20:39:48.125 231 12610.98 60.77 54582.57 88888.00 2015-08-19 20:39:48.250 231 12611.00 60.75 54582.57 88888.00 2015-08-19 20:39:48.375 231 12611.10 60.75 54582.60 88888.00 2015-08-19 20:39:48.500 231 12611.15 60.77 54582.60 88888.00 2015-08-19 20:39:48.625 231 12611.17 60.77 54582.60 88888.00 2015-08-19 20:39:48.750 231 12611.15 60.77 54582.57 88888.00 2015-08-19 20:39:48.875 231 12611.17 60.83 54582.62 88888.00 2015-08-19 20:39:49.000 231 12611.17 60.77 54582.60 88888.00 2015-08-19 20:39:49.125 231 12611.15 60.73 54582.62 88888.00 2015-08-19 20:39:49.250 231 12611.10 60.77 54582.60 88888.00 2015-08-19 20:39:49.375 231 12611.15 60.80 54582.57 88888.00 2015-08-19 20:39:49.500 231 12611.12 60.77 54582.57 88888.00 2015-08-19 20:39:49.625 231 12611.08 60.77 54582.57 88888.00 2015-08-19 20:39:49.750 231 12611.02 60.77 54582.60 88888.00 2015-08-19 20:39:49.875 231 12611.05 60.80 54582.62 88888.00 2015-08-19 20:39:50.000 231 12611.15 60.80 54582.60 88888.00 2015-08-19 20:39:50.125 231 12611.17 60.80 54582.60 88888.00 2015-08-19 20:39:50.250 231 12611.17 60.80 54582.57 88888.00 2015-08-19 20:39:50.375 231 12611.17 60.80 54582.57 88888.00 2015-08-19 20:39:50.500 231 12611.17 60.83 54582.55 88888.00 2015-08-19 20:39:50.625 231 12611.20 60.77 54582.57 88888.00 2015-08-19 20:39:50.750 231 12611.17 60.75 54582.57 88888.00 2015-08-19 20:39:50.875 231 12611.12 60.77 54582.55 88888.00 2015-08-19 20:39:51.000 231 12611.15 60.77 54582.50 88888.00 2015-08-19 20:39:51.125 231 12611.15 60.77 54582.55 88888.00 2015-08-19 20:39:51.250 231 12611.12 60.77 54582.57 88888.00 2015-08-19 20:39:51.375 231 12611.15 60.77 54582.55 88888.00 2015-08-19 20:39:51.500 231 12611.15 60.77 54582.53 88888.00 2015-08-19 20:39:51.625 231 12611.12 60.77 54582.53 88888.00 2015-08-19 20:39:51.750 231 12611.12 60.77 54582.53 88888.00 2015-08-19 20:39:51.875 231 12611.20 60.80 54582.53 88888.00 2015-08-19 20:39:52.000 231 12611.25 60.80 54582.50 88888.00 2015-08-19 20:39:52.125 231 12611.25 60.77 54582.50 88888.00 2015-08-19 20:39:52.250 231 12611.20 60.77 54582.50 88888.00 2015-08-19 20:39:52.375 231 12611.23 60.77 54582.53 88888.00 2015-08-19 20:39:52.500 231 12611.17 60.80 54582.53 88888.00 2015-08-19 20:39:52.625 231 12611.12 60.83 54582.50 88888.00 2015-08-19 20:39:52.750 231 12611.20 60.83 54582.45 88888.00 2015-08-19 20:39:52.875 231 12611.27 60.83 54582.45 88888.00 2015-08-19 20:39:53.000 231 12611.30 60.83 54582.45 88888.00 2015-08-19 20:39:53.125 231 12611.33 60.88 54582.47 88888.00 2015-08-19 20:39:53.250 231 12611.35 60.85 54582.47 88888.00 2015-08-19 20:39:53.375 231 12611.35 60.88 54582.50 88888.00 2015-08-19 20:39:53.500 231 12611.33 60.88 54582.47 88888.00 2015-08-19 20:39:53.625 231 12611.30 60.90 54582.45 88888.00 2015-08-19 20:39:53.750 231 12611.33 60.90 54582.47 88888.00 2015-08-19 20:39:53.875 231 12611.30 60.92 54582.50 88888.00 2015-08-19 20:39:54.000 231 12611.25 60.92 54582.47 88888.00 2015-08-19 20:39:54.125 231 12611.27 60.95 54582.45 88888.00 2015-08-19 20:39:54.250 231 12611.33 60.95 54582.45 88888.00 2015-08-19 20:39:54.375 231 12611.33 60.98 54582.45 88888.00 2015-08-19 20:39:54.500 231 12611.25 60.98 54582.47 88888.00 2015-08-19 20:39:54.625 231 12611.25 60.98 54582.47 88888.00 2015-08-19 20:39:54.750 231 12611.35 61.00 54582.50 88888.00 2015-08-19 20:39:54.875 231 12611.35 61.00 54582.47 88888.00 2015-08-19 20:39:55.000 231 12611.33 60.98 54582.43 88888.00 2015-08-19 20:39:55.125 231 12611.23 60.98 54582.45 88888.00 2015-08-19 20:39:55.250 231 12611.23 61.00 54582.47 88888.00 2015-08-19 20:39:55.375 231 12611.23 61.05 54582.50 88888.00 2015-08-19 20:39:55.500 231 12611.25 61.08 54582.50 88888.00 2015-08-19 20:39:55.625 231 12611.27 61.08 54582.47 88888.00 2015-08-19 20:39:55.750 231 12611.23 61.05 54582.47 88888.00 2015-08-19 20:39:55.875 231 12611.23 61.02 54582.50 88888.00 2015-08-19 20:39:56.000 231 12611.20 61.08 54582.47 88888.00 2015-08-19 20:39:56.125 231 12611.23 61.12 54582.53 88888.00 2015-08-19 20:39:56.250 231 12611.25 61.12 54582.53 88888.00 2015-08-19 20:39:56.375 231 12611.25 61.15 54582.53 88888.00 2015-08-19 20:39:56.500 231 12611.20 61.15 54582.53 88888.00 2015-08-19 20:39:56.625 231 12611.15 61.12 54582.50 88888.00 2015-08-19 20:39:56.750 231 12611.15 61.12 54582.47 88888.00 2015-08-19 20:39:56.875 231 12611.23 61.15 54582.50 88888.00 2015-08-19 20:39:57.000 231 12611.27 61.17 54582.50 88888.00 2015-08-19 20:39:57.125 231 12611.23 61.20 54582.50 88888.00 2015-08-19 20:39:57.250 231 12611.17 61.23 54582.50 88888.00 2015-08-19 20:39:57.375 231 12611.17 61.23 54582.50 88888.00 2015-08-19 20:39:57.500 231 12611.20 61.23 54582.50 88888.00 2015-08-19 20:39:57.625 231 12611.23 61.23 54582.50 88888.00 2015-08-19 20:39:57.750 231 12611.20 61.25 54582.53 88888.00 2015-08-19 20:39:57.875 231 12611.20 61.25 54582.50 88888.00 2015-08-19 20:39:58.000 231 12611.27 61.25 54582.45 88888.00 2015-08-19 20:39:58.125 231 12611.27 61.25 54582.43 88888.00 2015-08-19 20:39:58.250 231 12611.23 61.27 54582.45 88888.00 2015-08-19 20:39:58.375 231 12611.23 61.27 54582.47 88888.00 2015-08-19 20:39:58.500 231 12611.23 61.27 54582.45 88888.00 2015-08-19 20:39:58.625 231 12611.17 61.27 54582.43 88888.00 2015-08-19 20:39:58.750 231 12611.15 61.27 54582.43 88888.00 2015-08-19 20:39:58.875 231 12611.17 61.30 54582.43 88888.00 2015-08-19 20:39:59.000 231 12611.17 61.35 54582.43 88888.00 2015-08-19 20:39:59.125 231 12611.20 61.38 54582.50 88888.00 2015-08-19 20:39:59.250 231 12611.25 61.38 54582.50 88888.00 2015-08-19 20:39:59.375 231 12611.23 61.33 54582.50 88888.00 2015-08-19 20:39:59.500 231 12611.23 61.38 54582.53 88888.00 2015-08-19 20:39:59.625 231 12611.23 61.48 54582.55 88888.00 2015-08-19 20:39:59.750 231 12611.17 61.48 54582.53 88888.00 2015-08-19 20:39:59.875 231 12611.23 61.42 54582.50 88888.00 2015-08-19 20:40:00.000 231 12611.20 61.42 54582.47 88888.00 2015-08-19 20:40:00.125 231 12611.17 61.45 54582.47 88888.00 2015-08-19 20:40:00.250 231 12611.15 61.42 54582.50 88888.00 2015-08-19 20:40:00.375 231 12611.20 61.45 54582.53 88888.00 2015-08-19 20:40:00.500 231 12611.17 61.45 54582.50 88888.00 2015-08-19 20:40:00.625 231 12611.12 61.45 54582.47 88888.00 2015-08-19 20:40:00.750 231 12611.15 61.48 54582.47 88888.00 2015-08-19 20:40:00.875 231 12611.10 61.48 54582.47 88888.00 2015-08-19 20:40:01.000 231 12611.12 61.48 54582.45 88888.00 2015-08-19 20:40:01.125 231 12611.15 61.50 54582.47 88888.00 2015-08-19 20:40:01.250 231 12611.15 61.50 54582.50 88888.00 2015-08-19 20:40:01.375 231 12611.10 61.50 54582.50 88888.00 2015-08-19 20:40:01.500 231 12611.08 61.52 54582.47 88888.00 2015-08-19 20:40:01.625 231 12611.02 61.50 54582.47 88888.00 2015-08-19 20:40:01.750 231 12611.02 61.50 54582.47 88888.00 2015-08-19 20:40:01.875 231 12611.02 61.50 54582.50 88888.00 2015-08-19 20:40:02.000 231 12611.10 61.52 54582.50 88888.00 2015-08-19 20:40:02.125 231 12611.17 61.52 54582.53 88888.00 2015-08-19 20:40:02.250 231 12611.15 61.50 54582.50 88888.00 2015-08-19 20:40:02.375 231 12611.10 61.50 54582.47 88888.00 2015-08-19 20:40:02.500 231 12611.10 61.50 54582.50 88888.00 2015-08-19 20:40:02.625 231 12611.10 61.52 54582.53 88888.00 2015-08-19 20:40:02.750 231 12611.08 61.50 54582.55 88888.00 2015-08-19 20:40:02.875 231 12611.05 61.52 54582.55 88888.00 2015-08-19 20:40:03.000 231 12611.08 61.55 54582.50 88888.00 2015-08-19 20:40:03.125 231 12611.08 61.55 54582.47 88888.00 2015-08-19 20:40:03.250 231 12611.10 61.55 54582.50 88888.00 2015-08-19 20:40:03.375 231 12611.10 61.58 54582.50 88888.00 2015-08-19 20:40:03.500 231 12611.08 61.55 54582.53 88888.00 2015-08-19 20:40:03.625 231 12611.02 61.55 54582.53 88888.00 2015-08-19 20:40:03.750 231 12611.02 61.55 54582.50 88888.00 2015-08-19 20:40:03.875 231 12611.00 61.52 54582.50 88888.00 2015-08-19 20:40:04.000 231 12610.95 61.52 54582.47 88888.00 2015-08-19 20:40:04.125 231 12610.92 61.58 54582.50 88888.00 2015-08-19 20:40:04.250 231 12610.98 61.58 54582.53 88888.00 2015-08-19 20:40:04.375 231 12611.00 61.58 54582.53 88888.00 2015-08-19 20:40:04.500 231 12610.92 61.58 54582.50 88888.00 2015-08-19 20:40:04.625 231 12610.88 61.60 54582.50 88888.00 2015-08-19 20:40:04.750 231 12610.88 61.60 54582.50 88888.00 2015-08-19 20:40:04.875 231 12610.92 61.58 54582.50 88888.00 2015-08-19 20:40:05.000 231 12610.92 61.60 54582.47 88888.00 2015-08-19 20:40:05.125 231 12610.95 61.60 54582.50 88888.00 2015-08-19 20:40:05.250 231 12610.90 61.58 54582.50 88888.00 2015-08-19 20:40:05.375 231 12610.90 61.60 54582.50 88888.00 2015-08-19 20:40:05.500 231 12610.85 61.60 54582.50 88888.00 2015-08-19 20:40:05.625 231 12610.80 61.60 54582.50 88888.00 2015-08-19 20:40:05.750 231 12610.85 61.62 54582.47 88888.00 2015-08-19 20:40:05.875 231 12610.85 61.62 54582.50 88888.00 2015-08-19 20:40:06.000 231 12610.83 61.62 54582.50 88888.00 2015-08-19 20:40:06.125 231 12610.77 61.62 54582.53 88888.00 2015-08-19 20:40:06.250 231 12610.75 61.62 54582.53 88888.00 2015-08-19 20:40:06.375 231 12610.75 61.65 54582.55 88888.00 2015-08-19 20:40:06.500 231 12610.80 61.65 54582.55 88888.00 2015-08-19 20:40:06.625 231 12610.88 61.65 54582.53 88888.00 2015-08-19 20:40:06.750 231 12610.92 61.67 54582.53 88888.00 2015-08-19 20:40:06.875 231 12610.90 61.67 54582.50 88888.00 2015-08-19 20:40:07.000 231 12610.88 61.70 54582.50 88888.00 2015-08-19 20:40:07.125 231 12610.85 61.70 54582.53 88888.00 2015-08-19 20:40:07.250 231 12610.88 61.67 54582.50 88888.00 2015-08-19 20:40:07.375 231 12610.88 61.67 54582.50 88888.00 2015-08-19 20:40:07.500 231 12610.90 61.73 54582.50 88888.00 2015-08-19 20:40:07.625 231 12610.92 61.80 54582.53 88888.00 2015-08-19 20:40:07.750 231 12610.92 61.80 54582.53 88888.00 2015-08-19 20:40:07.875 231 12610.85 61.75 54582.53 88888.00 2015-08-19 20:40:08.000 231 12610.83 61.75 54582.50 88888.00 2015-08-19 20:40:08.125 231 12610.83 61.75 54582.47 88888.00 2015-08-19 20:40:08.250 231 12610.83 61.75 54582.50 88888.00 2015-08-19 20:40:08.375 231 12610.85 61.77 54582.50 88888.00 2015-08-19 20:40:08.500 231 12610.85 61.80 54582.53 88888.00 2015-08-19 20:40:08.625 231 12610.83 61.83 54582.50 88888.00 2015-08-19 20:40:08.750 231 12610.90 61.85 54582.50 88888.00 2015-08-19 20:40:08.875 231 12610.92 61.80 54582.50 88888.00 2015-08-19 20:40:09.000 231 12610.90 61.80 54582.47 88888.00 2015-08-19 20:40:09.125 231 12610.85 61.80 54582.50 88888.00 2015-08-19 20:40:09.250 231 12610.90 61.85 54582.53 88888.00 2015-08-19 20:40:09.375 231 12610.98 61.88 54582.50 88888.00 2015-08-19 20:40:09.500 231 12610.95 61.88 54582.50 88888.00 2015-08-19 20:40:09.625 231 12610.95 61.88 54582.47 88888.00 2015-08-19 20:40:09.750 231 12611.00 61.85 54582.47 88888.00 2015-08-19 20:40:09.875 231 12610.98 61.90 54582.45 88888.00 2015-08-19 20:40:10.000 231 12610.92 61.92 54582.45 88888.00 2015-08-19 20:40:10.125 231 12611.00 61.90 54582.47 88888.00 2015-08-19 20:40:10.250 231 12611.05 61.95 54582.47 88888.00 2015-08-19 20:40:10.375 231 12611.05 61.92 54582.45 88888.00 2015-08-19 20:40:10.500 231 12611.05 61.90 54582.45 88888.00 2015-08-19 20:40:10.625 231 12611.17 61.92 54582.45 88888.00 2015-08-19 20:40:10.750 231 12611.25 61.95 54582.47 88888.00 2015-08-19 20:40:10.875 231 12611.23 61.95 54582.43 88888.00 2015-08-19 20:40:11.000 231 12611.15 61.95 54582.40 88888.00 2015-08-19 20:40:11.125 231 12611.12 61.98 54582.43 88888.00 2015-08-19 20:40:11.250 231 12611.12 61.98 54582.43 88888.00 2015-08-19 20:40:11.375 231 12611.15 61.98 54582.43 88888.00 2015-08-19 20:40:11.500 231 12611.17 61.98 54582.43 88888.00 2015-08-19 20:40:11.625 231 12611.23 61.98 54582.43 88888.00 2015-08-19 20:40:11.750 231 12611.27 62.00 54582.43 88888.00 2015-08-19 20:40:11.875 231 12611.30 62.00 54582.45 88888.00 2015-08-19 20:40:12.000 231 12611.35 62.02 54582.43 88888.00 2015-08-19 20:40:12.125 231 12611.40 62.02 54582.43 88888.00 2015-08-19 20:40:12.250 231 12611.42 62.02 54582.43 88888.00 2015-08-19 20:40:12.375 231 12611.42 62.02 54582.40 88888.00 2015-08-19 20:40:12.500 231 12611.45 62.02 54582.43 88888.00 2015-08-19 20:40:12.625 231 12611.48 62.05 54582.45 88888.00 2015-08-19 20:40:12.750 231 12611.42 62.05 54582.45 88888.00 2015-08-19 20:40:12.875 231 12611.40 62.02 54582.43 88888.00 2015-08-19 20:40:13.000 231 12611.48 62.05 54582.40 88888.00 2015-08-19 20:40:13.125 231 12611.55 62.08 54582.43 88888.00 2015-08-19 20:40:13.250 231 12611.58 62.05 54582.40 88888.00 2015-08-19 20:40:13.375 231 12611.62 62.05 54582.40 88888.00 2015-08-19 20:40:13.500 231 12611.60 62.05 54582.43 88888.00 2015-08-19 20:40:13.625 231 12611.67 62.05 54582.43 88888.00 2015-08-19 20:40:13.750 231 12611.70 62.08 54582.43 88888.00 2015-08-19 20:40:13.875 231 12611.67 62.08 54582.43 88888.00 2015-08-19 20:40:14.000 231 12611.73 62.05 54582.40 88888.00 2015-08-19 20:40:14.125 231 12611.73 62.05 54582.43 88888.00 2015-08-19 20:40:14.250 231 12611.70 62.02 54582.43 88888.00 2015-08-19 20:40:14.375 231 12611.77 62.05 54582.40 88888.00 2015-08-19 20:40:14.500 231 12611.85 62.08 54582.43 88888.00 2015-08-19 20:40:14.625 231 12611.90 62.05 54582.43 88888.00 2015-08-19 20:40:14.750 231 12611.80 62.05 54582.40 88888.00 2015-08-19 20:40:14.875 231 12611.80 62.02 54582.40 88888.00 2015-08-19 20:40:15.000 231 12611.90 62.05 54582.40 88888.00 2015-08-19 20:40:15.125 231 12611.92 62.05 54582.43 88888.00 2015-08-19 20:40:15.250 231 12611.92 62.00 54582.43 88888.00 2015-08-19 20:40:15.375 231 12611.98 62.00 54582.45 88888.00 2015-08-19 20:40:15.500 231 12611.90 62.00 54582.45 88888.00 2015-08-19 20:40:15.625 231 12611.95 61.98 54582.43 88888.00 2015-08-19 20:40:15.750 231 12611.90 61.98 54582.43 88888.00 2015-08-19 20:40:15.875 231 12611.90 61.95 54582.43 88888.00 2015-08-19 20:40:16.000 231 12611.92 61.92 54582.43 88888.00 2015-08-19 20:40:16.125 231 12612.00 61.92 54582.40 88888.00 2015-08-19 20:40:16.250 231 12612.02 61.90 54582.40 88888.00 2015-08-19 20:40:16.375 231 12612.05 61.92 54582.40 88888.00 2015-08-19 20:40:16.500 231 12612.08 61.88 54582.38 88888.00 2015-08-19 20:40:16.625 231 12612.10 61.90 54582.38 88888.00 2015-08-19 20:40:16.750 231 12612.10 61.90 54582.40 88888.00 2015-08-19 20:40:16.875 231 12612.05 61.85 54582.38 88888.00 2015-08-19 20:40:17.000 231 12612.05 61.83 54582.38 88888.00 2015-08-19 20:40:17.125 231 12612.05 61.83 54582.43 88888.00 2015-08-19 20:40:17.250 231 12612.05 61.77 54582.43 88888.00 2015-08-19 20:40:17.375 231 12612.05 61.77 54582.43 88888.00 2015-08-19 20:40:17.500 231 12612.05 61.80 54582.43 88888.00 2015-08-19 20:40:17.625 231 12612.10 61.77 54582.43 88888.00 2015-08-19 20:40:17.750 231 12612.17 61.77 54582.43 88888.00 2015-08-19 20:40:17.875 231 12612.15 61.75 54582.43 88888.00 2015-08-19 20:40:18.000 231 12612.10 61.70 54582.43 88888.00 2015-08-19 20:40:18.125 231 12612.10 61.67 54582.45 88888.00 2015-08-19 20:40:18.250 231 12612.08 61.65 54582.50 88888.00 2015-08-19 20:40:18.375 231 12612.08 61.67 54582.47 88888.00 2015-08-19 20:40:18.500 231 12612.08 61.62 54582.45 88888.00 2015-08-19 20:40:18.625 231 12612.10 61.62 54582.45 88888.00 2015-08-19 20:40:18.750 231 12612.08 61.62 54582.45 88888.00 2015-08-19 20:40:18.875 231 12612.02 61.60 54582.43 88888.00 2015-08-19 20:40:19.000 231 12611.95 61.58 54582.43 88888.00 2015-08-19 20:40:19.125 231 12611.98 61.55 54582.47 88888.00 2015-08-19 20:40:19.250 231 12612.00 61.55 54582.50 88888.00 2015-08-19 20:40:19.375 231 12612.05 61.55 54582.55 88888.00 2015-08-19 20:40:19.500 231 12612.10 61.50 54582.53 88888.00 2015-08-19 20:40:19.625 231 12612.08 61.48 54582.50 88888.00 2015-08-19 20:40:19.750 231 12612.00 61.40 54582.50 88888.00 2015-08-19 20:40:19.875 231 12612.00 61.40 54582.53 88888.00 2015-08-19 20:40:20.000 231 12612.02 61.35 54582.55 88888.00 2015-08-19 20:40:20.125 231 12611.98 61.33 54582.57 88888.00 2015-08-19 20:40:20.250 231 12611.95 61.33 54582.55 88888.00 2015-08-19 20:40:20.375 231 12611.98 61.33 54582.57 88888.00 2015-08-19 20:40:20.500 231 12611.92 61.30 54582.60 88888.00 2015-08-19 20:40:20.625 231 12611.90 61.23 54582.60 88888.00 2015-08-19 20:40:20.750 231 12611.92 61.20 54582.60 88888.00 2015-08-19 20:40:20.875 231 12611.98 61.20 54582.57 88888.00 2015-08-19 20:40:21.000 231 12611.90 61.17 54582.60 88888.00 2015-08-19 20:40:21.125 231 12611.85 61.15 54582.60 88888.00 2015-08-19 20:40:21.250 231 12611.88 61.12 54582.62 88888.00 2015-08-19 20:40:21.375 231 12611.88 61.12 54582.62 88888.00 2015-08-19 20:40:21.500 231 12611.88 61.10 54582.65 88888.00 2015-08-19 20:40:21.625 231 12611.85 61.02 54582.65 88888.00 2015-08-19 20:40:21.750 231 12611.83 61.02 54582.65 88888.00 2015-08-19 20:40:21.875 231 12611.85 60.98 54582.62 88888.00 2015-08-19 20:40:22.000 231 12611.85 60.95 54582.62 88888.00 2015-08-19 20:40:22.125 231 12611.80 60.95 54582.65 88888.00 2015-08-19 20:40:22.250 231 12611.70 60.92 54582.65 88888.00 2015-08-19 20:40:22.375 231 12611.73 60.90 54582.65 88888.00 2015-08-19 20:40:22.500 231 12611.77 60.92 54582.65 88888.00 2015-08-19 20:40:22.625 231 12611.80 60.92 54582.65 88888.00 2015-08-19 20:40:22.750 231 12611.73 60.90 54582.62 88888.00 2015-08-19 20:40:22.875 231 12611.65 60.83 54582.65 88888.00 2015-08-19 20:40:23.000 231 12611.65 60.80 54582.62 88888.00 2015-08-19 20:40:23.125 231 12611.60 60.77 54582.70 88888.00 2015-08-19 20:40:23.250 231 12611.50 60.77 54582.72 88888.00 2015-08-19 20:40:23.375 231 12611.52 60.75 54582.72 88888.00 2015-08-19 20:40:23.500 231 12611.55 60.75 54582.70 88888.00 2015-08-19 20:40:23.625 231 12611.55 60.70 54582.68 88888.00 2015-08-19 20:40:23.750 231 12611.45 60.67 54582.70 88888.00 2015-08-19 20:40:23.875 231 12611.48 60.70 54582.75 88888.00 2015-08-19 20:40:24.000 231 12611.52 60.73 54582.78 88888.00 2015-08-19 20:40:24.125 231 12611.45 60.67 54582.78 88888.00 2015-08-19 20:40:24.250 231 12611.45 60.70 54582.80 88888.00 2015-08-19 20:40:24.375 231 12611.50 60.67 54582.78 88888.00 2015-08-19 20:40:24.500 231 12611.50 60.67 54582.80 88888.00 2015-08-19 20:40:24.625 231 12611.45 60.67 54582.78 88888.00 2015-08-19 20:40:24.750 231 12611.40 60.67 54582.80 88888.00 2015-08-19 20:40:24.875 231 12611.38 60.65 54582.80 88888.00 2015-08-19 20:40:25.000 231 12611.35 60.60 54582.78 88888.00 2015-08-19 20:40:25.125 231 12611.35 60.58 54582.80 88888.00 2015-08-19 20:40:25.250 231 12611.38 60.55 54582.80 88888.00 2015-08-19 20:40:25.375 231 12611.30 60.58 54582.78 88888.00 2015-08-19 20:40:25.500 231 12611.27 60.58 54582.78 88888.00 2015-08-19 20:40:25.625 231 12611.30 60.55 54582.78 88888.00 2015-08-19 20:40:25.750 231 12611.35 60.58 54582.78 88888.00 2015-08-19 20:40:25.875 231 12611.40 60.55 54582.75 88888.00 2015-08-19 20:40:26.000 231 12611.35 60.52 54582.75 88888.00 2015-08-19 20:40:26.125 231 12611.35 60.52 54582.75 88888.00 2015-08-19 20:40:26.250 231 12611.27 60.52 54582.78 88888.00 2015-08-19 20:40:26.375 231 12611.23 60.52 54582.80 88888.00 2015-08-19 20:40:26.500 231 12611.20 60.58 54582.78 88888.00 2015-08-19 20:40:26.625 231 12611.23 60.58 54582.75 88888.00 2015-08-19 20:40:26.750 231 12611.17 60.55 54582.75 88888.00 2015-08-19 20:40:26.875 231 12611.20 60.52 54582.72 88888.00 2015-08-19 20:40:27.000 231 12611.23 60.52 54582.72 88888.00 2015-08-19 20:40:27.125 231 12611.23 60.55 54582.78 88888.00 2015-08-19 20:40:27.250 231 12611.25 60.52 54582.78 88888.00 2015-08-19 20:40:27.375 231 12611.27 60.52 54582.75 88888.00 2015-08-19 20:40:27.500 231 12611.27 60.52 54582.75 88888.00 2015-08-19 20:40:27.625 231 12611.30 60.55 54582.78 88888.00 2015-08-19 20:40:27.750 231 12611.27 60.55 54582.75 88888.00 2015-08-19 20:40:27.875 231 12611.25 60.55 54582.72 88888.00 2015-08-19 20:40:28.000 231 12611.27 60.55 54582.75 88888.00 2015-08-19 20:40:28.125 231 12611.35 60.58 54582.80 88888.00 2015-08-19 20:40:28.250 231 12611.35 60.60 54582.75 88888.00 2015-08-19 20:40:28.375 231 12611.33 60.60 54582.70 88888.00 2015-08-19 20:40:28.500 231 12611.30 60.60 54582.68 88888.00 2015-08-19 20:40:28.625 231 12611.25 60.62 54582.70 88888.00 2015-08-19 20:40:28.750 231 12611.25 60.67 54582.72 88888.00 2015-08-19 20:40:28.875 231 12611.27 60.67 54582.72 88888.00 2015-08-19 20:40:29.000 231 12611.33 60.67 54582.72 88888.00 2015-08-19 20:40:29.125 231 12611.33 60.65 54582.75 88888.00 2015-08-19 20:40:29.250 231 12611.30 60.65 54582.72 88888.00 2015-08-19 20:40:29.375 231 12611.33 60.70 54582.72 88888.00 2015-08-19 20:40:29.500 231 12611.33 60.73 54582.75 88888.00 2015-08-19 20:40:29.625 231 12611.38 60.73 54582.75 88888.00 2015-08-19 20:40:29.750 231 12611.40 60.75 54582.75 88888.00 2015-08-19 20:40:29.875 231 12611.48 60.77 54582.75 88888.00 2015-08-19 20:40:30.000 231 12611.48 60.77 54582.72 88888.00 2015-08-19 20:40:30.125 231 12611.48 60.77 54582.75 88888.00 2015-08-19 20:40:30.250 231 12611.48 60.80 54582.75 88888.00 2015-08-19 20:40:30.375 231 12611.48 60.80 54582.75 88888.00 2015-08-19 20:40:30.500 231 12611.48 60.83 54582.75 88888.00 2015-08-19 20:40:30.625 231 12611.48 60.85 54582.75 88888.00 2015-08-19 20:40:30.750 231 12611.50 60.90 54582.72 88888.00 2015-08-19 20:40:30.875 231 12611.48 60.90 54582.72 88888.00 2015-08-19 20:40:31.000 231 12611.42 60.90 54582.72 88888.00 2015-08-19 20:40:31.125 231 12611.42 60.90 54582.72 88888.00 2015-08-19 20:40:31.250 231 12611.45 60.88 54582.75 88888.00 2015-08-19 20:40:31.375 231 12611.48 60.90 54582.75 88888.00 2015-08-19 20:40:31.500 231 12611.55 60.92 54582.75 88888.00 2015-08-19 20:40:31.625 231 12611.58 60.90 54582.75 88888.00 2015-08-19 20:40:31.750 231 12611.55 60.92 54582.75 88888.00 2015-08-19 20:40:31.875 231 12611.58 60.95 54582.75 88888.00 2015-08-19 20:40:32.000 231 12611.55 60.95 54582.72 88888.00 2015-08-19 20:40:32.125 231 12611.58 60.98 54582.75 88888.00 2015-08-19 20:40:32.250 231 12611.62 61.00 54582.75 88888.00 2015-08-19 20:40:32.375 231 12611.67 61.05 54582.72 88888.00 2015-08-19 20:40:32.500 231 12611.62 61.08 54582.72 88888.00 2015-08-19 20:40:32.625 231 12611.62 61.02 54582.70 88888.00 2015-08-19 20:40:32.750 231 12611.67 61.02 54582.70 88888.00 2015-08-19 20:40:32.875 231 12611.73 61.02 54582.68 88888.00 2015-08-19 20:40:33.000 231 12611.73 61.08 54582.68 88888.00 2015-08-19 20:40:33.125 231 12611.73 61.08 54582.70 88888.00 2015-08-19 20:40:33.250 231 12611.73 61.08 54582.70 88888.00 2015-08-19 20:40:33.375 231 12611.77 61.10 54582.70 88888.00 2015-08-19 20:40:33.500 231 12611.80 61.15 54582.68 88888.00 2015-08-19 20:40:33.625 231 12611.77 61.12 54582.62 88888.00 2015-08-19 20:40:33.750 231 12611.77 61.15 54582.65 88888.00 2015-08-19 20:40:33.875 231 12611.80 61.12 54582.68 88888.00 2015-08-19 20:40:34.000 231 12611.83 61.15 54582.65 88888.00 2015-08-19 20:40:34.125 231 12611.88 61.15 54582.62 88888.00 2015-08-19 20:40:34.250 231 12611.90 61.15 54582.68 88888.00 2015-08-19 20:40:34.375 231 12611.90 61.15 54582.62 88888.00 2015-08-19 20:40:34.500 231 12611.90 61.20 54582.65 88888.00 2015-08-19 20:40:34.625 231 12611.90 61.17 54582.62 88888.00 2015-08-19 20:40:34.750 231 12611.90 61.17 54582.65 88888.00 2015-08-19 20:40:34.875 231 12611.95 61.20 54582.65 88888.00 2015-08-19 20:40:35.000 231 12612.00 61.20 54582.62 88888.00 2015-08-19 20:40:35.125 231 12612.02 61.17 54582.62 88888.00 2015-08-19 20:40:35.250 231 12612.02 61.17 54582.65 88888.00 2015-08-19 20:40:35.375 231 12612.00 61.20 54582.65 88888.00 2015-08-19 20:40:35.500 231 12611.98 61.20 54582.65 88888.00 2015-08-19 20:40:35.625 231 12612.00 61.20 54582.65 88888.00 2015-08-19 20:40:35.750 231 12612.05 61.20 54582.68 88888.00 2015-08-19 20:40:35.875 231 12612.05 61.20 54582.68 88888.00 2015-08-19 20:40:36.000 231 12612.08 61.23 54582.68 88888.00 2015-08-19 20:40:36.125 231 12612.15 61.23 54582.68 88888.00 2015-08-19 20:40:36.250 231 12612.20 61.23 54582.62 88888.00 2015-08-19 20:40:36.375 231 12612.20 61.25 54582.62 88888.00 2015-08-19 20:40:36.500 231 12612.20 61.25 54582.62 88888.00 2015-08-19 20:40:36.625 231 12612.17 61.23 54582.62 88888.00 2015-08-19 20:40:36.750 231 12612.17 61.23 54582.62 88888.00 2015-08-19 20:40:36.875 231 12612.17 61.25 54582.60 88888.00 2015-08-19 20:40:37.000 231 12612.23 61.25 54582.62 88888.00 2015-08-19 20:40:37.125 231 12612.27 61.25 54582.62 88888.00 2015-08-19 20:40:37.250 231 12612.25 61.25 54582.62 88888.00 2015-08-19 20:40:37.375 231 12612.25 61.27 54582.65 88888.00 2015-08-19 20:40:37.500 231 12612.25 61.30 54582.62 88888.00 2015-08-19 20:40:37.625 231 12612.27 61.25 54582.60 88888.00 2015-08-19 20:40:37.750 231 12612.27 61.25 54582.60 88888.00 2015-08-19 20:40:37.875 231 12612.33 61.27 54582.62 88888.00 2015-08-19 20:40:38.000 231 12612.38 61.30 54582.60 88888.00 2015-08-19 20:40:38.125 231 12612.38 61.23 54582.62 88888.00 2015-08-19 20:40:38.250 231 12612.33 61.23 54582.65 88888.00 2015-08-19 20:40:38.375 231 12612.35 61.25 54582.65 88888.00 2015-08-19 20:40:38.500 231 12612.33 61.27 54582.62 88888.00 2015-08-19 20:40:38.625 231 12612.35 61.25 54582.62 88888.00 2015-08-19 20:40:38.750 231 12612.35 61.25 54582.65 88888.00 2015-08-19 20:40:38.875 231 12612.40 61.25 54582.65 88888.00 2015-08-19 20:40:39.000 231 12612.45 61.27 54582.60 88888.00 2015-08-19 20:40:39.125 231 12612.48 61.27 54582.62 88888.00 2015-08-19 20:40:39.250 231 12612.42 61.25 54582.60 88888.00 2015-08-19 20:40:39.375 231 12612.45 61.25 54582.60 88888.00 2015-08-19 20:40:39.500 231 12612.42 61.25 54582.62 88888.00 2015-08-19 20:40:39.625 231 12612.42 61.23 54582.62 88888.00 2015-08-19 20:40:39.750 231 12612.48 61.25 54582.60 88888.00 2015-08-19 20:40:39.875 231 12612.48 61.25 54582.62 88888.00 2015-08-19 20:40:40.000 231 12612.50 61.25 54582.62 88888.00 2015-08-19 20:40:40.125 231 12612.52 61.25 54582.65 88888.00 2015-08-19 20:40:40.250 231 12612.45 61.25 54582.62 88888.00 2015-08-19 20:40:40.375 231 12612.45 61.25 54582.62 88888.00 2015-08-19 20:40:40.500 231 12612.50 61.20 54582.60 88888.00 2015-08-19 20:40:40.625 231 12612.50 61.23 54582.62 88888.00 2015-08-19 20:40:40.750 231 12612.45 61.27 54582.62 88888.00 2015-08-19 20:40:40.875 231 12612.50 61.27 54582.60 88888.00 2015-08-19 20:40:41.000 231 12612.50 61.25 54582.60 88888.00 2015-08-19 20:40:41.125 231 12612.52 61.25 54582.62 88888.00 2015-08-19 20:40:41.250 231 12612.60 61.25 54582.65 88888.00 2015-08-19 20:40:41.375 231 12612.62 61.25 54582.68 88888.00 2015-08-19 20:40:41.500 231 12612.55 61.25 54582.68 88888.00 2015-08-19 20:40:41.625 231 12612.52 61.27 54582.65 88888.00 2015-08-19 20:40:41.750 231 12612.52 61.27 54582.65 88888.00 2015-08-19 20:40:41.875 231 12612.60 61.25 54582.65 88888.00 2015-08-19 20:40:42.000 231 12612.67 61.23 54582.65 88888.00 2015-08-19 20:40:42.125 231 12612.62 61.25 54582.65 88888.00 2015-08-19 20:40:42.250 231 12612.50 61.23 54582.65 88888.00 2015-08-19 20:40:42.375 231 12612.52 61.20 54582.62 88888.00 2015-08-19 20:40:42.500 231 12612.52 61.23 54582.65 88888.00 2015-08-19 20:40:42.625 231 12612.52 61.23 54582.65 88888.00 2015-08-19 20:40:42.750 231 12612.60 61.25 54582.65 88888.00 2015-08-19 20:40:42.875 231 12612.60 61.23 54582.62 88888.00 2015-08-19 20:40:43.000 231 12612.58 61.25 54582.62 88888.00 2015-08-19 20:40:43.125 231 12612.60 61.27 54582.65 88888.00 2015-08-19 20:40:43.250 231 12612.62 61.25 54582.62 88888.00 2015-08-19 20:40:43.375 231 12612.65 61.27 54582.57 88888.00 2015-08-19 20:40:43.500 231 12612.62 61.25 54582.55 88888.00 2015-08-19 20:40:43.625 231 12612.65 61.25 54582.57 88888.00 2015-08-19 20:40:43.750 231 12612.62 61.25 54582.57 88888.00 2015-08-19 20:40:43.875 231 12612.55 61.25 54582.60 88888.00 2015-08-19 20:40:44.000 231 12612.58 61.25 54582.60 88888.00 2015-08-19 20:40:44.125 231 12612.60 61.23 54582.62 88888.00 2015-08-19 20:40:44.250 231 12612.62 61.23 54582.60 88888.00 2015-08-19 20:40:44.375 231 12612.70 61.23 54582.57 88888.00 2015-08-19 20:40:44.500 231 12612.75 61.27 54582.55 88888.00 2015-08-19 20:40:44.625 231 12612.75 61.27 54582.55 88888.00 2015-08-19 20:40:44.750 231 12612.77 61.27 54582.57 88888.00 2015-08-19 20:40:44.875 231 12612.75 61.25 54582.55 88888.00 2015-08-19 20:40:45.000 231 12612.77 61.23 54582.53 88888.00 2015-08-19 20:40:45.125 231 12612.77 61.25 54582.53 88888.00 2015-08-19 20:40:45.250 231 12612.73 61.25 54582.55 88888.00 2015-08-19 20:40:45.375 231 12612.75 61.25 54582.55 88888.00 2015-08-19 20:40:45.500 231 12612.73 61.25 54582.53 88888.00 2015-08-19 20:40:45.625 231 12612.67 61.23 54582.53 88888.00 2015-08-19 20:40:45.750 231 12612.67 61.23 54582.53 88888.00 2015-08-19 20:40:45.875 231 12612.73 61.20 54582.47 88888.00 2015-08-19 20:40:46.000 231 12612.75 61.23 54582.50 88888.00 2015-08-19 20:40:46.125 231 12612.77 61.25 54582.55 88888.00 2015-08-19 20:40:46.250 231 12612.80 61.23 54582.55 88888.00 2015-08-19 20:40:46.375 231 12612.85 61.23 54582.53 88888.00 2015-08-19 20:40:46.500 231 12612.85 61.23 54582.53 88888.00 2015-08-19 20:40:46.625 231 12612.90 61.23 54582.53 88888.00 2015-08-19 20:40:46.750 231 12612.88 61.23 54582.55 88888.00 2015-08-19 20:40:46.875 231 12612.85 61.20 54582.55 88888.00 2015-08-19 20:40:47.000 231 12612.80 61.17 54582.55 88888.00 2015-08-19 20:40:47.125 231 12612.80 61.17 54582.53 88888.00 2015-08-19 20:40:47.250 231 12612.83 61.17 54582.50 88888.00 2015-08-19 20:40:47.375 231 12612.85 61.15 54582.50 88888.00 2015-08-19 20:40:47.500 231 12612.85 61.15 54582.50 88888.00 2015-08-19 20:40:47.625 231 12612.83 61.15 54582.53 88888.00 2015-08-19 20:40:47.750 231 12612.80 61.17 54582.55 88888.00 2015-08-19 20:40:47.875 231 12612.85 61.15 54582.55 88888.00 2015-08-19 20:40:48.000 231 12612.88 61.10 54582.50 88888.00 2015-08-19 20:40:48.125 231 12612.90 61.10 54582.50 88888.00 2015-08-19 20:40:48.250 231 12612.88 61.10 54582.53 88888.00 2015-08-19 20:40:48.375 231 12612.88 61.08 54582.53 88888.00 2015-08-19 20:40:48.500 231 12612.90 61.08 54582.55 88888.00 2015-08-19 20:40:48.625 231 12612.92 61.08 54582.53 88888.00 2015-08-19 20:40:48.750 231 12612.95 61.08 54582.57 88888.00 2015-08-19 20:40:48.875 231 12612.92 61.08 54582.57 88888.00 2015-08-19 20:40:49.000 231 12612.88 61.02 54582.60 88888.00 2015-08-19 20:40:49.125 231 12612.85 61.02 54582.60 88888.00 2015-08-19 20:40:49.250 231 12612.80 61.00 54582.60 88888.00 2015-08-19 20:40:49.375 231 12612.83 61.02 54582.60 88888.00 2015-08-19 20:40:49.500 231 12612.83 61.05 54582.62 88888.00 2015-08-19 20:40:49.625 231 12612.80 61.02 54582.65 88888.00 2015-08-19 20:40:49.750 231 12612.83 61.00 54582.65 88888.00 2015-08-19 20:40:49.875 231 12612.85 61.00 54582.62 88888.00 2015-08-19 20:40:50.000 231 12612.80 60.95 54582.62 88888.00 2015-08-19 20:40:50.125 231 12612.75 60.92 54582.60 88888.00 2015-08-19 20:40:50.250 231 12612.70 60.98 54582.57 88888.00 2015-08-19 20:40:50.375 231 12612.73 60.95 54582.57 88888.00 2015-08-19 20:40:50.500 231 12612.75 60.90 54582.57 88888.00 2015-08-19 20:40:50.625 231 12612.77 60.88 54582.60 88888.00 2015-08-19 20:40:50.750 231 12612.88 60.85 54582.62 88888.00 2015-08-19 20:40:50.875 231 12612.88 60.85 54582.60 88888.00 2015-08-19 20:40:51.000 231 12612.83 60.85 54582.57 88888.00 2015-08-19 20:40:51.125 231 12612.75 60.85 54582.62 88888.00 2015-08-19 20:40:51.250 231 12612.73 60.83 54582.65 88888.00 2015-08-19 20:40:51.375 231 12612.77 60.83 54582.62 88888.00 2015-08-19 20:40:51.500 231 12612.77 60.80 54582.65 88888.00 2015-08-19 20:40:51.625 231 12612.80 60.77 54582.65 88888.00 2015-08-19 20:40:51.750 231 12612.77 60.73 54582.65 88888.00 2015-08-19 20:40:51.875 231 12612.70 60.73 54582.68 88888.00 2015-08-19 20:40:52.000 231 12612.62 60.70 54582.65 88888.00 2015-08-19 20:40:52.125 231 12612.60 60.65 54582.65 88888.00 2015-08-19 20:40:52.250 231 12612.62 60.65 54582.68 88888.00 2015-08-19 20:40:52.375 231 12612.62 60.62 54582.68 88888.00 2015-08-19 20:40:52.500 231 12612.62 60.65 54582.68 88888.00 2015-08-19 20:40:52.625 231 12612.70 60.65 54582.68 88888.00 2015-08-19 20:40:52.750 231 12612.67 60.65 54582.68 88888.00 2015-08-19 20:40:52.875 231 12612.60 60.65 54582.68 88888.00 2015-08-19 20:40:53.000 231 12612.60 60.60 54582.70 88888.00 2015-08-19 20:40:53.125 231 12612.60 60.60 54582.75 88888.00 2015-08-19 20:40:53.250 231 12612.55 60.55 54582.78 88888.00 2015-08-19 20:40:53.375 231 12612.48 60.48 54582.75 88888.00 2015-08-19 20:40:53.500 231 12612.48 60.50 54582.75 88888.00 2015-08-19 20:40:53.625 231 12612.50 60.55 54582.78 88888.00 2015-08-19 20:40:53.750 231 12612.52 60.52 54582.80 88888.00 2015-08-19 20:40:53.875 231 12612.48 60.48 54582.80 88888.00 2015-08-19 20:40:54.000 231 12612.42 60.42 54582.80 88888.00 2015-08-19 20:40:54.125 231 12612.38 60.42 54582.80 88888.00 2015-08-19 20:40:54.250 231 12612.42 60.42 54582.82 88888.00 2015-08-19 20:40:54.375 231 12612.48 60.45 54582.82 88888.00 2015-08-19 20:40:54.500 231 12612.48 60.40 54582.85 88888.00 2015-08-19 20:40:54.625 231 12612.40 60.38 54582.82 88888.00 2015-08-19 20:40:54.750 231 12612.40 60.38 54582.80 88888.00 2015-08-19 20:40:54.875 231 12612.38 60.30 54582.82 88888.00 2015-08-19 20:40:55.000 231 12612.33 60.27 54582.80 88888.00 2015-08-19 20:40:55.125 231 12612.25 60.27 54582.82 88888.00 2015-08-19 20:40:55.250 231 12612.25 60.25 54582.82 88888.00 2015-08-19 20:40:55.375 231 12612.27 60.25 54582.85 88888.00 2015-08-19 20:40:55.500 231 12612.30 60.25 54582.90 88888.00 2015-08-19 20:40:55.625 231 12612.30 60.17 54582.82 88888.00 2015-08-19 20:40:55.750 231 12612.30 60.12 54582.82 88888.00 2015-08-19 20:40:55.875 231 12612.30 60.12 54582.88 88888.00 2015-08-19 20:40:56.000 231 12612.25 60.12 54582.90 88888.00 2015-08-19 20:40:56.125 231 12612.12 60.12 54582.90 88888.00 2015-08-19 20:40:56.250 231 12612.10 60.05 54582.93 88888.00 2015-08-19 20:40:56.375 231 12612.08 60.08 54582.93 88888.00 2015-08-19 20:40:56.500 231 12612.10 60.05 54582.95 88888.00 2015-08-19 20:40:56.625 231 12612.08 60.05 54582.97 88888.00 2015-08-19 20:40:56.750 231 12612.12 60.00 54582.95 88888.00 2015-08-19 20:40:56.875 231 12612.15 60.00 54582.93 88888.00 2015-08-19 20:40:57.000 231 12612.15 60.00 54582.93 88888.00 2015-08-19 20:40:57.125 231 12612.08 59.98 54582.95 88888.00 2015-08-19 20:40:57.250 231 12612.05 59.95 54582.97 88888.00 2015-08-19 20:40:57.375 231 12612.05 59.98 54582.95 88888.00 2015-08-19 20:40:57.500 231 12612.00 59.92 54582.95 88888.00 2015-08-19 20:40:57.625 231 12611.98 59.90 54582.95 88888.00 2015-08-19 20:40:57.750 231 12611.98 59.90 54582.97 88888.00 2015-08-19 20:40:57.875 231 12611.98 59.90 54582.97 88888.00 2015-08-19 20:40:58.000 231 12611.95 59.92 54582.97 88888.00 2015-08-19 20:40:58.125 231 12611.92 59.90 54582.97 88888.00 2015-08-19 20:40:58.250 231 12611.88 59.85 54582.95 88888.00 2015-08-19 20:40:58.375 231 12611.90 59.85 54582.95 88888.00 2015-08-19 20:40:58.500 231 12611.92 59.83 54582.95 88888.00 2015-08-19 20:40:58.625 231 12611.98 59.83 54582.97 88888.00 2015-08-19 20:40:58.750 231 12611.98 59.85 54582.97 88888.00 2015-08-19 20:40:58.875 231 12611.95 59.80 54582.95 88888.00 2015-08-19 20:40:59.000 231 12611.92 59.77 54582.93 88888.00 2015-08-19 20:40:59.125 231 12611.95 59.75 54582.95 88888.00 2015-08-19 20:40:59.250 231 12611.95 59.73 54582.95 88888.00 2015-08-19 20:40:59.375 231 12611.98 59.75 54582.95 88888.00 2015-08-19 20:40:59.500 231 12611.95 59.75 54582.97 88888.00 2015-08-19 20:40:59.625 231 12611.92 59.77 54583.03 88888.00 2015-08-19 20:40:59.750 231 12611.90 59.77 54583.05 88888.00 2015-08-19 20:40:59.875 231 12611.90 59.75 54583.03 88888.00 2015-08-19 20:41:00.000 231 12611.90 59.73 54583.00 88888.00 2015-08-19 20:41:00.125 231 12611.88 59.73 54583.03 88888.00 2015-08-19 20:41:00.250 231 12611.83 59.67 54583.05 88888.00 2015-08-19 20:41:00.375 231 12611.83 59.67 54583.05 88888.00 2015-08-19 20:41:00.500 231 12611.90 59.67 54583.03 88888.00 2015-08-19 20:41:00.625 231 12611.90 59.67 54583.05 88888.00 2015-08-19 20:41:00.750 231 12611.88 59.65 54583.05 88888.00 2015-08-19 20:41:00.875 231 12611.88 59.67 54583.05 88888.00 2015-08-19 20:41:01.000 231 12611.85 59.70 54583.05 88888.00 2015-08-19 20:41:01.125 231 12611.85 59.67 54583.05 88888.00 2015-08-19 20:41:01.250 231 12611.88 59.65 54583.05 88888.00 2015-08-19 20:41:01.375 231 12611.90 59.65 54583.05 88888.00 2015-08-19 20:41:01.500 231 12611.95 59.65 54583.05 88888.00 2015-08-19 20:41:01.625 231 12611.95 59.65 54583.05 88888.00 2015-08-19 20:41:01.750 231 12611.95 59.67 54583.03 88888.00 2015-08-19 20:41:01.875 231 12611.98 59.67 54582.97 88888.00 2015-08-19 20:41:02.000 231 12611.92 59.62 54582.97 88888.00 2015-08-19 20:41:02.125 231 12611.90 59.62 54583.00 88888.00 2015-08-19 20:41:02.250 231 12611.88 59.62 54582.97 88888.00 2015-08-19 20:41:02.375 231 12611.90 59.65 54582.97 88888.00 2015-08-19 20:41:02.500 231 12611.88 59.62 54583.00 88888.00 2015-08-19 20:41:02.625 231 12611.95 59.65 54583.00 88888.00 2015-08-19 20:41:02.750 231 12611.98 59.65 54582.97 88888.00 2015-08-19 20:41:02.875 231 12611.98 59.62 54583.00 88888.00 2015-08-19 20:41:03.000 231 12612.00 59.58 54582.93 88888.00 2015-08-19 20:41:03.125 231 12612.02 59.58 54582.95 88888.00 2015-08-19 20:41:03.250 231 12612.00 59.55 54582.97 88888.00 2015-08-19 20:41:03.375 231 12612.00 59.58 54582.95 88888.00 2015-08-19 20:41:03.500 231 12612.00 59.60 54582.95 88888.00 2015-08-19 20:41:03.625 231 12612.12 59.58 54582.95 88888.00 2015-08-19 20:41:03.750 231 12612.20 59.60 54582.95 88888.00 2015-08-19 20:41:03.875 231 12612.15 59.60 54582.93 88888.00 2015-08-19 20:41:04.000 231 12612.15 59.58 54582.93 88888.00 2015-08-19 20:41:04.125 231 12612.12 59.55 54582.93 88888.00 2015-08-19 20:41:04.250 231 12612.10 59.52 54582.95 88888.00 2015-08-19 20:41:04.375 231 12612.12 59.60 54582.93 88888.00 2015-08-19 20:41:04.500 231 12612.17 59.60 54582.93 88888.00 2015-08-19 20:41:04.625 231 12612.17 59.62 54582.95 88888.00 2015-08-19 20:41:04.750 231 12612.17 59.62 54582.93 88888.00 2015-08-19 20:41:04.875 231 12612.23 59.62 54582.93 88888.00 2015-08-19 20:41:05.000 231 12612.27 59.65 54582.90 88888.00 2015-08-19 20:41:05.125 231 12612.27 59.65 54582.90 88888.00 2015-08-19 20:41:05.250 231 12612.27 59.65 54582.90 88888.00 2015-08-19 20:41:05.375 231 12612.35 59.62 54582.88 88888.00 2015-08-19 20:41:05.500 231 12612.42 59.62 54582.90 88888.00 2015-08-19 20:41:05.625 231 12612.45 59.65 54582.95 88888.00 2015-08-19 20:41:05.750 231 12612.45 59.65 54582.88 88888.00 2015-08-19 20:41:05.875 231 12612.42 59.65 54582.85 88888.00 2015-08-19 20:41:06.000 231 12612.45 59.65 54582.85 88888.00 2015-08-19 20:41:06.125 231 12612.48 59.67 54582.85 88888.00 2015-08-19 20:41:06.250 231 12612.50 59.70 54582.85 88888.00 2015-08-19 20:41:06.375 231 12612.50 59.70 54582.85 88888.00 2015-08-19 20:41:06.500 231 12612.52 59.65 54582.82 88888.00 2015-08-19 20:41:06.625 231 12612.55 59.67 54582.85 88888.00 2015-08-19 20:41:06.750 231 12612.62 59.67 54582.85 88888.00 2015-08-19 20:41:06.875 231 12612.67 59.70 54582.82 88888.00 2015-08-19 20:41:07.000 231 12612.70 59.73 54582.80 88888.00 2015-08-19 20:41:07.125 231 12612.67 59.75 54582.85 88888.00 2015-08-19 20:41:07.250 231 12612.67 59.75 54582.88 88888.00 2015-08-19 20:41:07.375 231 12612.70 59.75 54582.88 88888.00 2015-08-19 20:41:07.500 231 12612.75 59.77 54582.85 88888.00 2015-08-19 20:41:07.625 231 12612.80 59.77 54582.82 88888.00 2015-08-19 20:41:07.750 231 12612.75 59.75 54582.80 88888.00 2015-08-19 20:41:07.875 231 12612.73 59.77 54582.80 88888.00 2015-08-19 20:41:08.000 231 12612.65 59.83 54582.82 88888.00 2015-08-19 20:41:08.125 231 12612.65 59.80 54582.85 88888.00 2015-08-19 20:41:08.250 231 12612.67 59.77 54582.82 88888.00 2015-08-19 20:41:08.375 231 12612.70 59.77 54582.80 88888.00 2015-08-19 20:41:08.500 231 12612.73 59.77 54582.82 88888.00 2015-08-19 20:41:08.625 231 12612.75 59.80 54582.82 88888.00 2015-08-19 20:41:08.750 231 12612.77 59.83 54582.82 88888.00 2015-08-19 20:41:08.875 231 12612.77 59.80 54582.82 88888.00 2015-08-19 20:41:09.000 231 12612.77 59.77 54582.80 88888.00 2015-08-19 20:41:09.125 231 12612.80 59.83 54582.80 88888.00 2015-08-19 20:41:09.250 231 12612.73 59.83 54582.80 88888.00 2015-08-19 20:41:09.375 231 12612.73 59.85 54582.82 88888.00 2015-08-19 20:41:09.500 231 12612.77 59.83 54582.82 88888.00 2015-08-19 20:41:09.625 231 12612.83 59.83 54582.82 88888.00 2015-08-19 20:41:09.750 231 12612.85 59.80 54582.80 88888.00 2015-08-19 20:41:09.875 231 12612.85 59.80 54582.80 88888.00 2015-08-19 20:41:10.000 231 12612.83 59.83 54582.80 88888.00 2015-08-19 20:41:10.125 231 12612.85 59.83 54582.78 88888.00 2015-08-19 20:41:10.250 231 12612.83 59.83 54582.78 88888.00 2015-08-19 20:41:10.375 231 12612.85 59.88 54582.78 88888.00 2015-08-19 20:41:10.500 231 12612.90 59.88 54582.78 88888.00 2015-08-19 20:41:10.625 231 12612.90 59.85 54582.75 88888.00 2015-08-19 20:41:10.750 231 12612.92 59.88 54582.75 88888.00 2015-08-19 20:41:10.875 231 12612.92 59.90 54582.78 88888.00 2015-08-19 20:41:11.000 231 12612.85 59.88 54582.80 88888.00 2015-08-19 20:41:11.125 231 12612.80 59.85 54582.78 88888.00 2015-08-19 20:41:11.250 231 12612.83 59.83 54582.78 88888.00 2015-08-19 20:41:11.375 231 12612.90 59.83 54582.78 88888.00 2015-08-19 20:41:11.500 231 12612.90 59.83 54582.78 88888.00 2015-08-19 20:41:11.625 231 12612.90 59.88 54582.80 88888.00 2015-08-19 20:41:11.750 231 12612.90 59.90 54582.80 88888.00 2015-08-19 20:41:11.875 231 12612.85 59.90 54582.80 88888.00 2015-08-19 20:41:12.000 231 12612.85 59.90 54582.80 88888.00 2015-08-19 20:41:12.125 231 12612.85 59.90 54582.82 88888.00 2015-08-19 20:41:12.250 231 12612.85 59.85 54582.85 88888.00 2015-08-19 20:41:12.375 231 12612.92 59.90 54582.85 88888.00 2015-08-19 20:41:12.500 231 12612.90 59.90 54582.82 88888.00 2015-08-19 20:41:12.625 231 12612.80 59.90 54582.82 88888.00 2015-08-19 20:41:12.750 231 12612.80 59.88 54582.82 88888.00 2015-08-19 20:41:12.875 231 12612.77 59.88 54582.80 88888.00 2015-08-19 20:41:13.000 231 12612.85 59.88 54582.78 88888.00 2015-08-19 20:41:13.125 231 12612.85 59.90 54582.80 88888.00 2015-08-19 20:41:13.250 231 12612.83 59.85 54582.80 88888.00 2015-08-19 20:41:13.375 231 12612.88 59.90 54582.80 88888.00 2015-08-19 20:41:13.500 231 12612.85 59.92 54582.80 88888.00 2015-08-19 20:41:13.625 231 12612.83 59.92 54582.82 88888.00 2015-08-19 20:41:13.750 231 12612.83 59.92 54582.82 88888.00 2015-08-19 20:41:13.875 231 12612.80 59.90 54582.82 88888.00 2015-08-19 20:41:14.000 231 12612.77 59.88 54582.80 88888.00 2015-08-19 20:41:14.125 231 12612.80 59.85 54582.80 88888.00 2015-08-19 20:41:14.250 231 12612.80 59.85 54582.82 88888.00 2015-08-19 20:41:14.375 231 12612.85 59.85 54582.80 88888.00 2015-08-19 20:41:14.500 231 12612.90 59.88 54582.80 88888.00 2015-08-19 20:41:14.625 231 12612.90 59.85 54582.80 88888.00 2015-08-19 20:41:14.750 231 12612.90 59.85 54582.80 88888.00 2015-08-19 20:41:14.875 231 12612.92 59.83 54582.80 88888.00 2015-08-19 20:41:15.000 231 12612.95 59.83 54582.80 88888.00 2015-08-19 20:41:15.125 231 12612.92 59.83 54582.82 88888.00 2015-08-19 20:41:15.250 231 12612.83 59.83 54582.82 88888.00 2015-08-19 20:41:15.375 231 12612.77 59.83 54582.80 88888.00 2015-08-19 20:41:15.500 231 12612.75 59.80 54582.82 88888.00 2015-08-19 20:41:15.625 231 12612.77 59.80 54582.82 88888.00 2015-08-19 20:41:15.750 231 12612.80 59.80 54582.82 88888.00 2015-08-19 20:41:15.875 231 12612.83 59.77 54582.82 88888.00 2015-08-19 20:41:16.000 231 12612.85 59.75 54582.80 88888.00 2015-08-19 20:41:16.125 231 12612.83 59.77 54582.82 88888.00 2015-08-19 20:41:16.250 231 12612.77 59.75 54582.88 88888.00 2015-08-19 20:41:16.375 231 12612.80 59.73 54582.85 88888.00 2015-08-19 20:41:16.500 231 12612.83 59.70 54582.82 88888.00 2015-08-19 20:41:16.625 231 12612.85 59.67 54582.82 88888.00 2015-08-19 20:41:16.750 231 12612.77 59.65 54582.80 88888.00 2015-08-19 20:41:16.875 231 12612.85 59.65 54582.80 88888.00 2015-08-19 20:41:17.000 231 12612.88 59.65 54582.78 88888.00 2015-08-19 20:41:17.125 231 12612.85 59.67 54582.80 88888.00 2015-08-19 20:41:17.250 231 12612.83 59.65 54582.80 88888.00 2015-08-19 20:41:17.375 231 12612.88 59.65 54582.82 88888.00 2015-08-19 20:41:17.500 231 12612.88 59.65 54582.82 88888.00 2015-08-19 20:41:17.625 231 12612.85 59.62 54582.82 88888.00 2015-08-19 20:41:17.750 231 12612.80 59.62 54582.85 88888.00 2015-08-19 20:41:17.875 231 12612.85 59.60 54582.82 88888.00 2015-08-19 20:41:18.000 231 12612.88 59.60 54582.85 88888.00 2015-08-19 20:41:18.125 231 12612.90 59.60 54582.88 88888.00 2015-08-19 20:41:18.250 231 12612.85 59.58 54582.85 88888.00 2015-08-19 20:41:18.375 231 12612.83 59.58 54582.88 88888.00 2015-08-19 20:41:18.500 231 12612.85 59.58 54582.90 88888.00 2015-08-19 20:41:18.625 231 12612.90 59.60 54582.93 88888.00 2015-08-19 20:41:18.750 231 12612.80 59.55 54582.93 88888.00 2015-08-19 20:41:18.875 231 12612.83 59.50 54582.88 88888.00 2015-08-19 20:41:19.000 231 12612.88 59.48 54582.90 88888.00 2015-08-19 20:41:19.125 231 12612.88 59.48 54582.90 88888.00 2015-08-19 20:41:19.250 231 12612.80 59.45 54582.90 88888.00 2015-08-19 20:41:19.375 231 12612.77 59.40 54582.90 88888.00 2015-08-19 20:41:19.500 231 12612.80 59.40 54582.90 88888.00 2015-08-19 20:41:19.625 231 12612.85 59.40 54582.90 88888.00 2015-08-19 20:41:19.750 231 12612.88 59.42 54582.93 88888.00 2015-08-19 20:41:19.875 231 12612.85 59.40 54582.95 88888.00 2015-08-19 20:41:20.000 231 12612.85 59.35 54582.93 88888.00 2015-08-19 20:41:20.125 231 12612.85 59.33 54582.88 88888.00 2015-08-19 20:41:20.250 231 12612.85 59.30 54582.88 88888.00 2015-08-19 20:41:20.375 231 12612.90 59.30 54582.90 88888.00 2015-08-19 20:41:20.500 231 12612.85 59.27 54582.93 88888.00 2015-08-19 20:41:20.625 231 12612.83 59.27 54582.90 88888.00 2015-08-19 20:41:20.750 231 12612.83 59.27 54582.90 88888.00 2015-08-19 20:41:20.875 231 12612.77 59.23 54582.93 88888.00 2015-08-19 20:41:21.000 231 12612.75 59.20 54582.93 88888.00 2015-08-19 20:41:21.125 231 12612.70 59.17 54582.95 88888.00 2015-08-19 20:41:21.250 231 12612.70 59.17 54582.93 88888.00 2015-08-19 20:41:21.375 231 12612.77 59.15 54582.93 88888.00 2015-08-19 20:41:21.500 231 12612.77 59.12 54582.93 88888.00 2015-08-19 20:41:21.625 231 12612.73 59.08 54582.93 88888.00 2015-08-19 20:41:21.750 231 12612.70 59.08 54582.90 88888.00 2015-08-19 20:41:21.875 231 12612.70 59.10 54582.93 88888.00 2015-08-19 20:41:22.000 231 12612.73 59.10 54582.90 88888.00 2015-08-19 20:41:22.125 231 12612.67 59.08 54582.93 88888.00 2015-08-19 20:41:22.250 231 12612.60 59.02 54582.95 88888.00 2015-08-19 20:41:22.375 231 12612.62 59.00 54582.97 88888.00 2015-08-19 20:41:22.500 231 12612.67 59.00 54582.95 88888.00 2015-08-19 20:41:22.625 231 12612.67 59.00 54582.95 88888.00 2015-08-19 20:41:22.750 231 12612.65 58.95 54582.95 88888.00 2015-08-19 20:41:22.875 231 12612.62 58.95 54582.97 88888.00 2015-08-19 20:41:23.000 231 12612.60 58.98 54582.95 88888.00 2015-08-19 20:41:23.125 231 12612.67 58.95 54582.95 88888.00 2015-08-19 20:41:23.250 231 12612.65 58.90 54582.95 88888.00 2015-08-19 20:41:23.375 231 12612.60 58.90 54582.95 88888.00 2015-08-19 20:41:23.500 231 12612.62 58.90 54582.95 88888.00 2015-08-19 20:41:23.625 231 12612.62 58.90 54582.95 88888.00 2015-08-19 20:41:23.750 231 12612.60 58.85 54582.95 88888.00 2015-08-19 20:41:23.875 231 12612.58 58.80 54582.95 88888.00 2015-08-19 20:41:24.000 231 12612.60 58.80 54582.95 88888.00 2015-08-19 20:41:24.125 231 12612.60 58.80 54582.97 88888.00 2015-08-19 20:41:24.250 231 12612.52 58.80 54582.97 88888.00 2015-08-19 20:41:24.375 231 12612.50 58.83 54583.00 88888.00 2015-08-19 20:41:24.500 231 12612.50 58.80 54583.03 88888.00 2015-08-19 20:41:24.625 231 12612.55 58.80 54583.03 88888.00 2015-08-19 20:41:24.750 231 12612.62 58.80 54583.00 88888.00 2015-08-19 20:41:24.875 231 12612.62 58.75 54583.03 88888.00 2015-08-19 20:41:25.000 231 12612.58 58.75 54583.00 88888.00 2015-08-19 20:41:25.125 231 12612.58 58.75 54583.03 88888.00 2015-08-19 20:41:25.250 231 12612.58 58.73 54583.03 88888.00 2015-08-19 20:41:25.375 231 12612.60 58.70 54583.00 88888.00 2015-08-19 20:41:25.500 231 12612.62 58.70 54583.00 88888.00 2015-08-19 20:41:25.625 231 12612.60 58.70 54582.97 88888.00 2015-08-19 20:41:25.750 231 12612.58 58.70 54582.97 88888.00 2015-08-19 20:41:25.875 231 12612.52 58.65 54583.03 88888.00 2015-08-19 20:41:26.000 231 12612.52 58.67 54583.03 88888.00 2015-08-19 20:41:26.125 231 12612.48 58.65 54583.05 88888.00 2015-08-19 20:41:26.250 231 12612.45 58.65 54583.07 88888.00 2015-08-19 20:41:26.375 231 12612.50 58.65 54583.07 88888.00 2015-08-19 20:41:26.500 231 12612.58 58.67 54583.07 88888.00 2015-08-19 20:41:26.625 231 12612.55 58.65 54583.07 88888.00 2015-08-19 20:41:26.750 231 12612.52 58.62 54583.07 88888.00 2015-08-19 20:41:26.875 231 12612.50 58.60 54583.03 88888.00 2015-08-19 20:41:27.000 231 12612.48 58.58 54582.97 88888.00 2015-08-19 20:41:27.125 231 12612.42 58.60 54583.03 88888.00 2015-08-19 20:41:27.250 231 12612.42 58.62 54583.05 88888.00 2015-08-19 20:41:27.375 231 12612.45 58.62 54583.05 88888.00 2015-08-19 20:41:27.500 231 12612.45 58.60 54583.03 88888.00 2015-08-19 20:41:27.625 231 12612.45 58.58 54582.95 88888.00 2015-08-19 20:41:27.750 231 12612.45 58.58 54582.97 88888.00 2015-08-19 20:41:27.875 231 12612.48 58.52 54582.97 88888.00 2015-08-19 20:41:28.000 231 12612.48 58.55 54582.97 88888.00 2015-08-19 20:41:28.125 231 12612.40 58.52 54583.00 88888.00 2015-08-19 20:41:28.250 231 12612.35 58.48 54582.97 88888.00 2015-08-19 20:41:28.375 231 12612.42 58.48 54582.95 88888.00 2015-08-19 20:41:28.500 231 12612.45 58.50 54582.97 88888.00 2015-08-19 20:41:28.625 231 12612.42 58.50 54582.97 88888.00 2015-08-19 20:41:28.750 231 12612.38 58.50 54582.97 88888.00 2015-08-19 20:41:28.875 231 12612.40 58.48 54582.97 88888.00 2015-08-19 20:41:29.000 231 12612.40 58.48 54582.97 88888.00 2015-08-19 20:41:29.125 231 12612.40 58.48 54582.97 88888.00 2015-08-19 20:41:29.250 231 12612.38 58.48 54582.95 88888.00 2015-08-19 20:41:29.375 231 12612.38 58.48 54582.95 88888.00 2015-08-19 20:41:29.500 231 12612.42 58.50 54582.97 88888.00 2015-08-19 20:41:29.625 231 12612.52 58.50 54582.97 88888.00 2015-08-19 20:41:29.750 231 12612.62 58.58 54583.10 88888.00 2015-08-19 20:41:29.875 231 12612.48 58.55 54583.07 88888.00 2015-08-19 20:41:30.000 231 12612.38 58.50 54582.97 88888.00 2015-08-19 20:41:30.125 231 12612.40 58.48 54582.97 88888.00 2015-08-19 20:41:30.250 231 12612.45 58.45 54582.97 88888.00 2015-08-19 20:41:30.375 231 12612.48 58.48 54582.97 88888.00 2015-08-19 20:41:30.500 231 12612.50 58.50 54582.97 88888.00 2015-08-19 20:41:30.625 231 12612.48 58.50 54582.97 88888.00 2015-08-19 20:41:30.750 231 12612.45 58.45 54582.95 88888.00 2015-08-19 20:41:30.875 231 12612.45 58.42 54582.95 88888.00 2015-08-19 20:41:31.000 231 12612.45 58.40 54582.97 88888.00 2015-08-19 20:41:31.125 231 12612.40 58.45 54583.00 88888.00 2015-08-19 20:41:31.250 231 12612.40 58.42 54583.00 88888.00 2015-08-19 20:41:31.375 231 12612.42 58.42 54582.97 88888.00 2015-08-19 20:41:31.500 231 12612.42 58.42 54582.97 88888.00 2015-08-19 20:41:31.625 231 12612.42 58.48 54583.00 88888.00 2015-08-19 20:41:31.750 231 12612.45 58.48 54582.97 88888.00 2015-08-19 20:41:31.875 231 12612.48 58.48 54582.95 88888.00 2015-08-19 20:41:32.000 231 12612.50 58.42 54582.93 88888.00 2015-08-19 20:41:32.125 231 12612.52 58.45 54583.00 88888.00 2015-08-19 20:41:32.250 231 12612.52 58.45 54583.03 88888.00 2015-08-19 20:41:32.375 231 12612.52 58.48 54583.00 88888.00 2015-08-19 20:41:32.500 231 12612.58 58.45 54582.97 88888.00 2015-08-19 20:41:32.625 231 12612.60 58.45 54583.00 88888.00 2015-08-19 20:41:32.750 231 12612.58 58.48 54583.03 88888.00 2015-08-19 20:41:32.875 231 12612.58 58.45 54583.05 88888.00 2015-08-19 20:41:33.000 231 12612.58 58.45 54583.05 88888.00 2015-08-19 20:41:33.125 231 12612.55 58.48 54583.07 88888.00 2015-08-19 20:41:33.250 231 12612.52 58.45 54583.05 88888.00 2015-08-19 20:41:33.375 231 12612.52 58.45 54583.00 88888.00 2015-08-19 20:41:33.500 231 12612.52 58.42 54583.00 88888.00 2015-08-19 20:41:33.625 231 12612.58 58.45 54583.00 88888.00 2015-08-19 20:41:33.750 231 12612.65 58.42 54583.00 88888.00 2015-08-19 20:41:33.875 231 12612.62 58.42 54583.00 88888.00 2015-08-19 20:41:34.000 231 12612.58 58.45 54583.00 88888.00 2015-08-19 20:41:34.125 231 12612.60 58.45 54583.00 88888.00 2015-08-19 20:41:34.250 231 12612.67 58.48 54582.97 88888.00 2015-08-19 20:41:34.375 231 12612.73 58.48 54582.97 88888.00 2015-08-19 20:41:34.500 231 12612.75 58.45 54582.97 88888.00 2015-08-19 20:41:34.625 231 12612.80 58.45 54582.95 88888.00 2015-08-19 20:41:34.750 231 12612.77 58.45 54582.93 88888.00 2015-08-19 20:41:34.875 231 12612.75 58.45 54582.93 88888.00 2015-08-19 20:41:35.000 231 12612.67 58.42 54582.90 88888.00 2015-08-19 20:41:35.125 231 12612.65 58.42 54582.93 88888.00 2015-08-19 20:41:35.250 231 12612.67 58.42 54582.97 88888.00 2015-08-19 20:41:35.375 231 12612.70 58.42 54582.95 88888.00 2015-08-19 20:41:35.500 231 12612.75 58.42 54582.95 88888.00 2015-08-19 20:41:35.625 231 12612.80 58.48 54582.95 88888.00 2015-08-19 20:41:35.750 231 12612.77 58.45 54582.93 88888.00 2015-08-19 20:41:35.875 231 12612.77 58.48 54582.93 88888.00 2015-08-19 20:41:36.000 231 12612.77 58.45 54582.93 88888.00 2015-08-19 20:41:36.125 231 12612.77 58.48 54582.95 88888.00 2015-08-19 20:41:36.250 231 12612.83 58.50 54582.95 88888.00 2015-08-19 20:41:36.375 231 12612.88 58.48 54582.90 88888.00 2015-08-19 20:41:36.500 231 12612.85 58.50 54582.93 88888.00 2015-08-19 20:41:36.625 231 12612.85 58.50 54582.93 88888.00 2015-08-19 20:41:36.750 231 12612.85 58.48 54582.93 88888.00 2015-08-19 20:41:36.875 231 12612.85 58.48 54582.93 88888.00 2015-08-19 20:41:37.000 231 12612.88 58.48 54582.93 88888.00 2015-08-19 20:41:37.125 231 12612.88 58.50 54582.90 88888.00 2015-08-19 20:41:37.250 231 12612.92 58.50 54582.90 88888.00 2015-08-19 20:41:37.375 231 12612.92 58.52 54582.90 88888.00 2015-08-19 20:41:37.500 231 12612.90 58.50 54582.90 88888.00 2015-08-19 20:41:37.625 231 12612.92 58.50 54582.90 88888.00 2015-08-19 20:41:37.750 231 12612.98 58.50 54582.88 88888.00 2015-08-19 20:41:37.875 231 12612.95 58.50 54582.90 88888.00 2015-08-19 20:41:38.000 231 12612.85 58.50 54582.88 88888.00 2015-08-19 20:41:38.125 231 12612.85 58.52 54582.85 88888.00 2015-08-19 20:41:38.250 231 12612.88 58.55 54582.88 88888.00 2015-08-19 20:41:38.375 231 12612.95 58.55 54582.90 88888.00 2015-08-19 20:41:38.500 231 12612.98 58.58 54582.93 88888.00 2015-08-19 20:41:38.625 231 12612.92 58.55 54582.90 88888.00 2015-08-19 20:41:38.750 231 12612.98 58.55 54582.88 88888.00 2015-08-19 20:41:38.875 231 12613.00 58.58 54582.88 88888.00 2015-08-19 20:41:39.000 231 12613.00 58.58 54582.85 88888.00 2015-08-19 20:41:39.125 231 12612.95 58.52 54582.88 88888.00 2015-08-19 20:41:39.250 231 12612.92 58.52 54582.90 88888.00 2015-08-19 20:41:39.375 231 12613.00 58.58 54582.88 88888.00 2015-08-19 20:41:39.500 231 12612.98 58.55 54582.88 88888.00 2015-08-19 20:41:39.625 231 12612.95 58.52 54582.88 88888.00 2015-08-19 20:41:39.750 231 12612.98 58.50 54582.90 88888.00 2015-08-19 20:41:39.875 231 12613.00 58.55 54582.88 88888.00 2015-08-19 20:41:40.000 231 12612.98 58.55 54582.88 88888.00 2015-08-19 20:41:40.125 231 12613.00 58.52 54582.88 88888.00 2015-08-19 20:41:40.250 231 12613.02 58.52 54582.82 88888.00 2015-08-19 20:41:40.375 231 12613.02 58.55 54582.85 88888.00 2015-08-19 20:41:40.500 231 12613.05 58.58 54582.85 88888.00 2015-08-19 20:41:40.625 231 12613.10 58.58 54582.85 88888.00 2015-08-19 20:41:40.750 231 12613.10 58.52 54582.82 88888.00 2015-08-19 20:41:40.875 231 12613.12 58.58 54582.82 88888.00 2015-08-19 20:41:41.000 231 12613.12 58.60 54582.85 88888.00 2015-08-19 20:41:41.125 231 12613.10 58.60 54582.85 88888.00 2015-08-19 20:41:41.250 231 12613.10 58.55 54582.85 88888.00 2015-08-19 20:41:41.375 231 12613.15 58.58 54582.85 88888.00 2015-08-19 20:41:41.500 231 12613.20 58.60 54582.88 88888.00 2015-08-19 20:41:41.625 231 12613.20 58.65 54582.88 88888.00 2015-08-19 20:41:41.750 231 12613.17 58.65 54582.88 88888.00 2015-08-19 20:41:41.875 231 12613.17 58.62 54582.90 88888.00 2015-08-19 20:41:42.000 231 12613.17 58.60 54582.90 88888.00 2015-08-19 20:41:42.125 231 12613.17 58.62 54582.93 88888.00 2015-08-19 20:41:42.250 231 12613.15 58.65 54582.90 88888.00 2015-08-19 20:41:42.375 231 12613.17 58.65 54582.88 88888.00 2015-08-19 20:41:42.500 231 12613.17 58.67 54582.90 88888.00 2015-08-19 20:41:42.625 231 12613.17 58.67 54582.93 88888.00 2015-08-19 20:41:42.750 231 12613.20 58.67 54582.90 88888.00 2015-08-19 20:41:42.875 231 12613.20 58.65 54582.90 88888.00 2015-08-19 20:41:43.000 231 12613.23 58.65 54582.90 88888.00 2015-08-19 20:41:43.125 231 12613.17 58.67 54582.90 88888.00 2015-08-19 20:41:43.250 231 12613.10 58.67 54582.90 88888.00 2015-08-19 20:41:43.375 231 12613.15 58.70 54582.90 88888.00 2015-08-19 20:41:43.500 231 12613.12 58.67 54582.90 88888.00 2015-08-19 20:41:43.625 231 12613.12 58.65 54582.85 88888.00 2015-08-19 20:41:43.750 231 12613.12 58.65 54582.85 88888.00 2015-08-19 20:41:43.875 231 12613.12 58.67 54582.85 88888.00 2015-08-19 20:41:44.000 231 12613.12 58.65 54582.85 88888.00 2015-08-19 20:41:44.125 231 12613.12 58.65 54582.88 88888.00 2015-08-19 20:41:44.250 231 12613.12 58.62 54582.90 88888.00 2015-08-19 20:41:44.375 231 12613.20 58.65 54582.88 88888.00 2015-08-19 20:41:44.500 231 12613.17 58.67 54582.90 88888.00 2015-08-19 20:41:44.625 231 12613.23 58.65 54582.93 88888.00 2015-08-19 20:41:44.750 231 12613.23 58.65 54582.93 88888.00 2015-08-19 20:41:44.875 231 12613.23 58.65 54582.95 88888.00 2015-08-19 20:41:45.000 231 12613.23 58.65 54582.95 88888.00 2015-08-19 20:41:45.125 231 12613.17 58.62 54582.95 88888.00 2015-08-19 20:41:45.250 231 12613.10 58.65 54582.93 88888.00 2015-08-19 20:41:45.375 231 12613.10 58.65 54582.90 88888.00 2015-08-19 20:41:45.500 231 12613.10 58.65 54582.93 88888.00 2015-08-19 20:41:45.625 231 12613.15 58.62 54582.93 88888.00 2015-08-19 20:41:45.750 231 12613.20 58.65 54582.90 88888.00 2015-08-19 20:41:45.875 231 12613.15 58.62 54582.90 88888.00 2015-08-19 20:41:46.000 231 12613.05 58.58 54582.85 88888.00 2015-08-19 20:41:46.125 231 12613.02 58.58 54582.85 88888.00 2015-08-19 20:41:46.250 231 12613.08 58.58 54582.85 88888.00 2015-08-19 20:41:46.375 231 12613.10 58.58 54582.88 88888.00 2015-08-19 20:41:46.500 231 12613.12 58.60 54582.90 88888.00 2015-08-19 20:41:46.625 231 12613.17 58.60 54582.90 88888.00 2015-08-19 20:41:46.750 231 12613.17 58.58 54582.90 88888.00 2015-08-19 20:41:46.875 231 12613.10 58.60 54582.88 88888.00 2015-08-19 20:41:47.000 231 12613.08 58.58 54582.90 88888.00 2015-08-19 20:41:47.125 231 12613.10 58.55 54582.93 88888.00 2015-08-19 20:41:47.250 231 12613.12 58.55 54582.95 88888.00 2015-08-19 20:41:47.375 231 12613.15 58.55 54582.93 88888.00 2015-08-19 20:41:47.500 231 12613.10 58.55 54582.93 88888.00 2015-08-19 20:41:47.625 231 12613.05 58.58 54582.90 88888.00 2015-08-19 20:41:47.750 231 12613.08 58.58 54582.93 88888.00 2015-08-19 20:41:47.875 231 12613.15 58.60 54582.95 88888.00 2015-08-19 20:41:48.000 231 12613.15 58.55 54582.95 88888.00 2015-08-19 20:41:48.125 231 12613.10 58.55 54582.95 88888.00 2015-08-19 20:41:48.250 231 12613.05 58.55 54582.95 88888.00 2015-08-19 20:41:48.375 231 12613.05 58.50 54582.97 88888.00 2015-08-19 20:41:48.500 231 12613.08 58.50 54582.97 88888.00 2015-08-19 20:41:48.625 231 12613.10 58.50 54582.97 88888.00 2015-08-19 20:41:48.750 231 12613.15 58.50 54582.97 88888.00 2015-08-19 20:41:48.875 231 12613.12 58.48 54582.95 88888.00 2015-08-19 20:41:49.000 231 12613.15 58.45 54582.95 88888.00 2015-08-19 20:41:49.125 231 12613.15 58.50 54582.97 88888.00 2015-08-19 20:41:49.250 231 12613.10 58.48 54582.97 88888.00 2015-08-19 20:41:49.375 231 12613.08 58.50 54583.00 88888.00 2015-08-19 20:41:49.500 231 12613.15 58.50 54582.97 88888.00 2015-08-19 20:41:49.625 231 12613.15 58.48 54582.95 88888.00 2015-08-19 20:41:49.750 231 12613.17 58.45 54582.95 88888.00 2015-08-19 20:41:49.875 231 12613.17 58.45 54582.97 88888.00 2015-08-19 20:41:50.000 231 12613.12 58.45 54583.03 88888.00 2015-08-19 20:41:50.125 231 12613.12 58.42 54583.00 88888.00 2015-08-19 20:41:50.250 231 12613.10 58.40 54583.00 88888.00 2015-08-19 20:41:50.375 231 12613.15 58.40 54583.00 88888.00 2015-08-19 20:41:50.500 231 12613.17 58.40 54583.00 88888.00 2015-08-19 20:41:50.625 231 12613.15 58.38 54583.03 88888.00 2015-08-19 20:41:50.750 231 12613.12 58.38 54583.03 88888.00 2015-08-19 20:41:50.875 231 12613.15 58.38 54583.00 88888.00 2015-08-19 20:41:51.000 231 12613.20 58.38 54583.00 88888.00 2015-08-19 20:41:51.125 231 12613.23 58.38 54583.03 88888.00 2015-08-19 20:41:51.250 231 12613.20 58.38 54582.97 88888.00 2015-08-19 20:41:51.375 231 12613.20 58.38 54582.95 88888.00 2015-08-19 20:41:51.500 231 12613.23 58.35 54582.95 88888.00 2015-08-19 20:41:51.625 231 12613.25 58.30 54582.93 88888.00 2015-08-19 20:41:51.750 231 12613.23 58.33 54582.93 88888.00 2015-08-19 20:41:51.875 231 12613.20 58.33 54582.93 88888.00 2015-08-19 20:41:52.000 231 12613.23 58.33 54582.95 88888.00 2015-08-19 20:41:52.125 231 12613.25 58.33 54582.93 88888.00 2015-08-19 20:41:52.250 231 12613.30 58.30 54582.93 88888.00 2015-08-19 20:41:52.375 231 12613.33 58.27 54582.90 88888.00 2015-08-19 20:41:52.500 231 12613.27 58.30 54582.90 88888.00 2015-08-19 20:41:52.625 231 12613.25 58.27 54582.93 88888.00 2015-08-19 20:41:52.750 231 12613.20 58.27 54582.95 88888.00 2015-08-19 20:41:52.875 231 12613.25 58.23 54582.95 88888.00 2015-08-19 20:41:53.000 231 12613.25 58.25 54582.95 88888.00 2015-08-19 20:41:53.125 231 12613.23 58.25 54582.95 88888.00 2015-08-19 20:41:53.250 231 12613.20 58.25 54582.95 88888.00 2015-08-19 20:41:53.375 231 12613.23 58.27 54582.93 88888.00 2015-08-19 20:41:53.500 231 12613.25 58.25 54582.93 88888.00 2015-08-19 20:41:53.625 231 12613.27 58.25 54582.93 88888.00 2015-08-19 20:41:53.750 231 12613.38 58.25 54582.97 88888.00 2015-08-19 20:41:53.875 231 12613.40 58.23 54582.97 88888.00 2015-08-19 20:41:54.000 231 12613.40 58.20 54582.93 88888.00 2015-08-19 20:41:54.125 231 12613.35 58.20 54582.95 88888.00 2015-08-19 20:41:54.250 231 12613.30 58.20 54582.97 88888.00 2015-08-19 20:41:54.375 231 12613.27 58.23 54583.00 88888.00 2015-08-19 20:41:54.500 231 12613.33 58.23 54582.97 88888.00 2015-08-19 20:41:54.625 231 12613.40 58.20 54582.97 88888.00 2015-08-19 20:41:54.750 231 12613.45 58.20 54583.00 88888.00 2015-08-19 20:41:54.875 231 12613.42 58.23 54583.03 88888.00 2015-08-19 20:41:55.000 231 12613.42 58.20 54582.97 88888.00 2015-08-19 20:41:55.125 231 12613.45 58.23 54583.00 88888.00 2015-08-19 20:41:55.250 231 12613.45 58.23 54583.03 88888.00 2015-08-19 20:41:55.375 231 12613.50 58.20 54583.00 88888.00 2015-08-19 20:41:55.500 231 12613.52 58.20 54583.03 88888.00 2015-08-19 20:41:55.625 231 12613.50 58.23 54583.03 88888.00 2015-08-19 20:41:55.750 231 12613.55 58.23 54582.97 88888.00 2015-08-19 20:41:55.875 231 12613.55 58.20 54583.00 88888.00 2015-08-19 20:41:56.000 231 12613.52 58.17 54582.97 88888.00 2015-08-19 20:41:56.125 231 12613.52 58.17 54582.97 88888.00 2015-08-19 20:41:56.250 231 12613.55 58.20 54583.00 88888.00 2015-08-19 20:41:56.375 231 12613.60 58.20 54583.00 88888.00 2015-08-19 20:41:56.500 231 12613.58 58.20 54583.03 88888.00 2015-08-19 20:41:56.625 231 12613.62 58.20 54583.03 88888.00 2015-08-19 20:41:56.750 231 12613.62 58.17 54583.00 88888.00 2015-08-19 20:41:56.875 231 12613.62 58.20 54583.00 88888.00 2015-08-19 20:41:57.000 231 12613.60 58.17 54583.00 88888.00 2015-08-19 20:41:57.125 231 12613.60 58.17 54583.05 88888.00 2015-08-19 20:41:57.250 231 12613.60 58.20 54583.07 88888.00 2015-08-19 20:41:57.375 231 12613.58 58.23 54583.05 88888.00 2015-08-19 20:41:57.500 231 12613.58 58.23 54583.05 88888.00 2015-08-19 20:41:57.625 231 12613.60 58.20 54583.03 88888.00 2015-08-19 20:41:57.750 231 12613.60 58.17 54583.03 88888.00 2015-08-19 20:41:57.875 231 12613.62 58.17 54583.05 88888.00 2015-08-19 20:41:58.000 231 12613.58 58.20 54583.03 88888.00 2015-08-19 20:41:58.125 231 12613.52 58.20 54583.03 88888.00 2015-08-19 20:41:58.250 231 12613.52 58.17 54583.03 88888.00 2015-08-19 20:41:58.375 231 12613.58 58.20 54583.03 88888.00 2015-08-19 20:41:58.500 231 12613.65 58.23 54583.00 88888.00 2015-08-19 20:41:58.625 231 12613.65 58.25 54583.03 88888.00 2015-08-19 20:41:58.750 231 12613.62 58.20 54583.05 88888.00 2015-08-19 20:41:58.875 231 12613.67 58.17 54583.03 88888.00 2015-08-19 20:41:59.000 231 12613.65 58.17 54583.00 88888.00 2015-08-19 20:41:59.125 231 12613.67 58.17 54582.97 88888.00 2015-08-19 20:41:59.250 231 12613.70 58.17 54583.03 88888.00 2015-08-19 20:41:59.375 231 12613.77 58.23 54583.00 88888.00 2015-08-19 20:41:59.500 231 12613.75 58.25 54583.00 88888.00 2015-08-19 20:41:59.625 231 12613.73 58.23 54583.00 88888.00 2015-08-19 20:41:59.750 231 12613.73 58.23 54583.00 88888.00 2015-08-19 20:41:59.875 231 12613.77 58.25 54583.00 88888.00 2015-08-19 20:42:00.000 231 12613.80 58.27 54583.00 88888.00 2015-08-19 20:42:00.125 231 12613.85 58.25 54583.00 88888.00 2015-08-19 20:42:00.250 231 12613.88 58.25 54583.00 88888.00 2015-08-19 20:42:00.375 231 12613.85 58.27 54583.00 88888.00 2015-08-19 20:42:00.500 231 12613.77 58.33 54582.97 88888.00 2015-08-19 20:42:00.625 231 12613.77 58.33 54582.97 88888.00 2015-08-19 20:42:00.750 231 12613.75 58.33 54582.97 88888.00 2015-08-19 20:42:00.875 231 12613.73 58.30 54582.97 88888.00 2015-08-19 20:42:01.000 231 12613.75 58.30 54582.95 88888.00 2015-08-19 20:42:01.125 231 12613.75 58.33 54583.00 88888.00 2015-08-19 20:42:01.250 231 12613.75 58.33 54583.03 88888.00 2015-08-19 20:42:01.375 231 12613.75 58.30 54583.03 88888.00 2015-08-19 20:42:01.500 231 12613.73 58.30 54583.03 88888.00 2015-08-19 20:42:01.625 231 12613.73 58.30 54583.00 88888.00 2015-08-19 20:42:01.750 231 12613.77 58.30 54583.00 88888.00 2015-08-19 20:42:01.875 231 12613.85 58.33 54583.00 88888.00 2015-08-19 20:42:02.000 231 12613.88 58.30 54583.00 88888.00 2015-08-19 20:42:02.125 231 12613.90 58.33 54583.00 88888.00 2015-08-19 20:42:02.250 231 12613.88 58.27 54583.00 88888.00 2015-08-19 20:42:02.375 231 12613.88 58.27 54583.00 88888.00 2015-08-19 20:42:02.500 231 12613.92 58.27 54583.00 88888.00 2015-08-19 20:42:02.625 231 12613.90 58.33 54583.00 88888.00 2015-08-19 20:42:02.750 231 12613.85 58.35 54583.00 88888.00 2015-08-19 20:42:02.875 231 12613.83 58.33 54583.05 88888.00 2015-08-19 20:42:03.000 231 12613.88 58.33 54583.05 88888.00 2015-08-19 20:42:03.125 231 12613.95 58.33 54583.05 88888.00 2015-08-19 20:42:03.250 231 12613.95 58.35 54583.07 88888.00 2015-08-19 20:42:03.375 231 12613.92 58.35 54583.07 88888.00 2015-08-19 20:42:03.500 231 12613.95 58.33 54583.07 88888.00 2015-08-19 20:42:03.625 231 12613.92 58.33 54583.07 88888.00 2015-08-19 20:42:03.750 231 12613.90 58.35 54583.05 88888.00 2015-08-19 20:42:03.875 231 12613.88 58.35 54583.03 88888.00 2015-08-19 20:42:04.000 231 12613.92 58.30 54583.03 88888.00 2015-08-19 20:42:04.125 231 12613.92 58.33 54583.03 88888.00 2015-08-19 20:42:04.250 231 12613.88 58.30 54583.05 88888.00 2015-08-19 20:42:04.375 231 12613.90 58.30 54583.05 88888.00 2015-08-19 20:42:04.500 231 12613.95 58.33 54583.05 88888.00 2015-08-19 20:42:04.625 231 12613.90 58.33 54583.03 88888.00 2015-08-19 20:42:04.750 231 12613.77 58.30 54583.03 88888.00 2015-08-19 20:42:04.875 231 12613.77 58.30 54583.10 88888.00 2015-08-19 20:42:05.000 231 12613.80 58.30 54583.10 88888.00 2015-08-19 20:42:05.125 231 12613.88 58.30 54583.07 88888.00 2015-08-19 20:42:05.250 231 12613.83 58.25 54583.05 88888.00 2015-08-19 20:42:05.375 231 12613.85 58.25 54583.03 88888.00 2015-08-19 20:42:05.500 231 12613.85 58.27 54583.07 88888.00 2015-08-19 20:42:05.625 231 12613.83 58.27 54583.10 88888.00 2015-08-19 20:42:05.750 231 12613.85 58.27 54583.10 88888.00 2015-08-19 20:42:05.875 231 12613.92 58.27 54583.12 88888.00 2015-08-19 20:42:06.000 231 12613.90 58.27 54583.12 88888.00 2015-08-19 20:42:06.125 231 12613.92 58.30 54583.15 88888.00 2015-08-19 20:42:06.250 231 12613.95 58.27 54583.15 88888.00 2015-08-19 20:42:06.375 231 12613.92 58.30 54583.15 88888.00 2015-08-19 20:42:06.500 231 12613.95 58.27 54583.18 88888.00 2015-08-19 20:42:06.625 231 12613.95 58.27 54583.15 88888.00 2015-08-19 20:42:06.750 231 12614.00 58.27 54583.12 88888.00 2015-08-19 20:42:06.875 231 12613.95 58.30 54583.10 88888.00 2015-08-19 20:42:07.000 231 12613.98 58.27 54583.10 88888.00 2015-08-19 20:42:07.125 231 12614.00 58.30 54583.10 88888.00 2015-08-19 20:42:07.250 231 12614.00 58.27 54583.12 88888.00 2015-08-19 20:42:07.375 231 12614.02 58.25 54583.10 88888.00 2015-08-19 20:42:07.500 231 12614.05 58.25 54583.10 88888.00 2015-08-19 20:42:07.625 231 12614.00 58.25 54583.10 88888.00 2015-08-19 20:42:07.750 231 12613.98 58.25 54583.10 88888.00 2015-08-19 20:42:07.875 231 12614.02 58.23 54583.12 88888.00 2015-08-19 20:42:08.000 231 12614.02 58.23 54583.12 88888.00 2015-08-19 20:42:08.125 231 12613.98 58.25 54583.15 88888.00 2015-08-19 20:42:08.250 231 12613.92 58.23 54583.15 88888.00 2015-08-19 20:42:08.375 231 12613.92 58.25 54583.15 88888.00 2015-08-19 20:42:08.500 231 12613.95 58.27 54583.15 88888.00 2015-08-19 20:42:08.625 231 12613.98 58.27 54583.15 88888.00 2015-08-19 20:42:08.750 231 12613.98 58.25 54583.12 88888.00 2015-08-19 20:42:08.875 231 12613.98 58.25 54583.12 88888.00 2015-08-19 20:42:09.000 231 12613.98 58.25 54583.12 88888.00 2015-08-19 20:42:09.125 231 12613.92 58.25 54583.15 88888.00 2015-08-19 20:42:09.250 231 12613.92 58.25 54583.15 88888.00 2015-08-19 20:42:09.375 231 12613.98 58.23 54583.15 88888.00 2015-08-19 20:42:09.500 231 12614.00 58.20 54583.15 88888.00 2015-08-19 20:42:09.625 231 12614.02 58.23 54583.15 88888.00 2015-08-19 20:42:09.750 231 12614.00 58.20 54583.15 88888.00 2015-08-19 20:42:09.875 231 12614.00 58.20 54583.18 88888.00 2015-08-19 20:42:10.000 231 12614.00 58.23 54583.15 88888.00 2015-08-19 20:42:10.125 231 12614.00 58.15 54583.12 88888.00 2015-08-19 20:42:10.250 231 12614.02 58.17 54583.15 88888.00 2015-08-19 20:42:10.375 231 12614.02 58.20 54583.12 88888.00 2015-08-19 20:42:10.500 231 12614.00 58.20 54583.15 88888.00 2015-08-19 20:42:10.625 231 12614.02 58.20 54583.18 88888.00 2015-08-19 20:42:10.750 231 12614.08 58.20 54583.20 88888.00 2015-08-19 20:42:10.875 231 12614.08 58.20 54583.15 88888.00 2015-08-19 20:42:11.000 231 12614.05 58.20 54583.12 88888.00 2015-08-19 20:42:11.125 231 12614.00 58.17 54583.12 88888.00 2015-08-19 20:42:11.250 231 12614.00 58.17 54583.15 88888.00 2015-08-19 20:42:11.375 231 12614.05 58.20 54583.18 88888.00 2015-08-19 20:42:11.500 231 12614.08 58.23 54583.20 88888.00 2015-08-19 20:42:11.625 231 12614.05 58.25 54583.20 88888.00 2015-08-19 20:42:11.750 231 12614.05 58.25 54583.20 88888.00 2015-08-19 20:42:11.875 231 12614.08 58.20 54583.18 88888.00 2015-08-19 20:42:12.000 231 12614.10 58.20 54583.18 88888.00 2015-08-19 20:42:12.125 231 12614.12 58.23 54583.20 88888.00 2015-08-19 20:42:12.250 231 12614.15 58.20 54583.20 88888.00 2015-08-19 20:42:12.375 231 12614.17 58.20 54583.18 88888.00 2015-08-19 20:42:12.500 231 12614.15 58.25 54583.20 88888.00 2015-08-19 20:42:12.625 231 12614.17 58.25 54583.20 88888.00 2015-08-19 20:42:12.750 231 12614.15 58.25 54583.20 88888.00 2015-08-19 20:42:12.875 231 12614.23 58.25 54583.20 88888.00 2015-08-19 20:42:13.000 231 12614.30 58.23 54583.18 88888.00 2015-08-19 20:42:13.125 231 12614.27 58.23 54583.15 88888.00 2015-08-19 20:42:13.250 231 12614.25 58.25 54583.20 88888.00 2015-08-19 20:42:13.375 231 12614.25 58.25 54583.18 88888.00 2015-08-19 20:42:13.500 231 12614.23 58.25 54583.15 88888.00 2015-08-19 20:42:13.625 231 12614.27 58.23 54583.18 88888.00 2015-08-19 20:42:13.750 231 12614.30 58.23 54583.20 88888.00 2015-08-19 20:42:13.875 231 12614.38 58.27 54583.20 88888.00 2015-08-19 20:42:14.000 231 12614.40 58.25 54583.22 88888.00 2015-08-19 20:42:14.125 231 12614.38 58.25 54583.20 88888.00 2015-08-19 20:42:14.250 231 12614.38 58.25 54583.18 88888.00 2015-08-19 20:42:14.375 231 12614.35 58.25 54583.15 88888.00 2015-08-19 20:42:14.500 231 12614.38 58.25 54583.15 88888.00 2015-08-19 20:42:14.625 231 12614.40 58.27 54583.18 88888.00 2015-08-19 20:42:14.750 231 12614.45 58.27 54583.18 88888.00 2015-08-19 20:42:14.875 231 12614.48 58.30 54583.18 88888.00 2015-08-19 20:42:15.000 231 12614.45 58.30 54583.18 88888.00 2015-08-19 20:42:15.125 231 12614.45 58.30 54583.20 88888.00 2015-08-19 20:42:15.250 231 12614.48 58.27 54583.22 88888.00 2015-08-19 20:42:15.375 231 12614.50 58.27 54583.22 88888.00 2015-08-19 20:42:15.500 231 12614.50 58.27 54583.22 88888.00 2015-08-19 20:42:15.625 231 12614.58 58.27 54583.20 88888.00 2015-08-19 20:42:15.750 231 12614.55 58.33 54583.18 88888.00 2015-08-19 20:42:15.875 231 12614.50 58.30 54583.22 88888.00 2015-08-19 20:42:16.000 231 12614.45 58.27 54583.20 88888.00 2015-08-19 20:42:16.125 231 12614.45 58.30 54583.22 88888.00 2015-08-19 20:42:16.250 231 12614.48 58.30 54583.25 88888.00 2015-08-19 20:42:16.375 231 12614.45 58.33 54583.25 88888.00 2015-08-19 20:42:16.500 231 12614.45 58.33 54583.22 88888.00 2015-08-19 20:42:16.625 231 12614.50 58.30 54583.20 88888.00 2015-08-19 20:42:16.750 231 12614.48 58.30 54583.20 88888.00 2015-08-19 20:42:16.875 231 12614.45 58.30 54583.22 88888.00 2015-08-19 20:42:17.000 231 12614.50 58.33 54583.22 88888.00 2015-08-19 20:42:17.125 231 12614.55 58.30 54583.22 88888.00 2015-08-19 20:42:17.250 231 12614.55 58.33 54583.25 88888.00 2015-08-19 20:42:17.375 231 12614.55 58.33 54583.25 88888.00 2015-08-19 20:42:17.500 231 12614.48 58.33 54583.25 88888.00 2015-08-19 20:42:17.625 231 12614.52 58.35 54583.25 88888.00 2015-08-19 20:42:17.750 231 12614.52 58.38 54583.25 88888.00 2015-08-19 20:42:17.875 231 12614.50 58.38 54583.28 88888.00 2015-08-19 20:42:18.000 231 12614.48 58.35 54583.28 88888.00 2015-08-19 20:42:18.125 231 12614.40 58.35 54583.30 88888.00 2015-08-19 20:42:18.250 231 12614.45 58.38 54583.28 88888.00 2015-08-19 20:42:18.375 231 12614.48 58.40 54583.28 88888.00 2015-08-19 20:42:18.500 231 12614.45 58.42 54583.25 88888.00 2015-08-19 20:42:18.625 231 12614.45 58.40 54583.25 88888.00 2015-08-19 20:42:18.750 231 12614.50 58.42 54583.30 88888.00 2015-08-19 20:42:18.875 231 12614.48 58.42 54583.30 88888.00 2015-08-19 20:42:19.000 231 12614.45 58.45 54583.30 88888.00 2015-08-19 20:42:19.125 231 12614.42 58.45 54583.30 88888.00 2015-08-19 20:42:19.250 231 12614.40 58.45 54583.30 88888.00 2015-08-19 20:42:19.375 231 12614.42 58.45 54583.28 88888.00 2015-08-19 20:42:19.500 231 12614.42 58.45 54583.25 88888.00 2015-08-19 20:42:19.625 231 12614.40 58.42 54583.28 88888.00 2015-08-19 20:42:19.750 231 12614.38 58.42 54583.28 88888.00 2015-08-19 20:42:19.875 231 12614.38 58.42 54583.32 88888.00 2015-08-19 20:42:20.000 231 12614.38 58.42 54583.30 88888.00 2015-08-19 20:42:20.125 231 12614.40 58.42 54583.30 88888.00 2015-08-19 20:42:20.250 231 12614.40 58.45 54583.30 88888.00 2015-08-19 20:42:20.375 231 12614.38 58.45 54583.30 88888.00 2015-08-19 20:42:20.500 231 12614.38 58.48 54583.32 88888.00 2015-08-19 20:42:20.625 231 12614.38 58.45 54583.35 88888.00 2015-08-19 20:42:20.750 231 12614.33 58.45 54583.32 88888.00 2015-08-19 20:42:20.875 231 12614.27 58.45 54583.32 88888.00 2015-08-19 20:42:21.000 231 12614.33 58.45 54583.35 88888.00 2015-08-19 20:42:21.125 231 12614.35 58.42 54583.38 88888.00 2015-08-19 20:42:21.250 231 12614.35 58.40 54583.38 88888.00 2015-08-19 20:42:21.375 231 12614.27 58.42 54583.35 88888.00 2015-08-19 20:42:21.500 231 12614.20 58.42 54583.38 88888.00 2015-08-19 20:42:21.625 231 12614.20 58.45 54583.40 88888.00 2015-08-19 20:42:21.750 231 12614.20 58.42 54583.40 88888.00 2015-08-19 20:42:21.875 231 12614.17 58.42 54583.35 88888.00 2015-08-19 20:42:22.000 231 12614.17 58.42 54583.35 88888.00 2015-08-19 20:42:22.125 231 12614.12 58.40 54583.38 88888.00 2015-08-19 20:42:22.250 231 12614.17 58.42 54583.38 88888.00 2015-08-19 20:42:22.375 231 12614.17 58.40 54583.38 88888.00 2015-08-19 20:42:22.500 231 12614.17 58.40 54583.40 88888.00 2015-08-19 20:42:22.625 231 12614.17 58.42 54583.40 88888.00 2015-08-19 20:42:22.750 231 12614.17 58.42 54583.40 88888.00 2015-08-19 20:42:22.875 231 12614.15 58.40 54583.38 88888.00 2015-08-19 20:42:23.000 231 12614.17 58.40 54583.38 88888.00 2015-08-19 20:42:23.125 231 12614.15 58.40 54583.43 88888.00 2015-08-19 20:42:23.250 231 12614.08 58.33 54583.45 88888.00 2015-08-19 20:42:23.375 231 12614.10 58.35 54583.45 88888.00 2015-08-19 20:42:23.500 231 12614.10 58.35 54583.43 88888.00 2015-08-19 20:42:23.625 231 12614.12 58.38 54583.43 88888.00 2015-08-19 20:42:23.750 231 12614.12 58.38 54583.45 88888.00 2015-08-19 20:42:23.875 231 12614.08 58.38 54583.47 88888.00 2015-08-19 20:42:24.000 231 12614.08 58.35 54583.50 88888.00 2015-08-19 20:42:24.125 231 12614.12 58.35 54583.50 88888.00 2015-08-19 20:42:24.250 231 12614.10 58.35 54583.53 88888.00 2015-08-19 20:42:24.375 231 12614.10 58.38 54583.53 88888.00 2015-08-19 20:42:24.500 231 12614.12 58.35 54583.50 88888.00 2015-08-19 20:42:24.625 231 12614.12 58.33 54583.53 88888.00 2015-08-19 20:42:24.750 231 12614.10 58.30 54583.47 88888.00 2015-08-19 20:42:24.875 231 12614.08 58.30 54583.50 88888.00 2015-08-19 20:42:25.000 231 12614.02 58.33 54583.50 88888.00 2015-08-19 20:42:25.125 231 12614.02 58.30 54583.50 88888.00 2015-08-19 20:42:25.250 231 12614.08 58.27 54583.53 88888.00 2015-08-19 20:42:25.375 231 12614.12 58.27 54583.50 88888.00 2015-08-19 20:42:25.500 231 12614.10 58.30 54583.53 88888.00 2015-08-19 20:42:25.625 231 12614.02 58.27 54583.57 88888.00 2015-08-19 20:42:25.750 231 12613.98 58.25 54583.60 88888.00 2015-08-19 20:42:25.875 231 12613.95 58.25 54583.57 88888.00 2015-08-19 20:42:26.000 231 12614.02 58.25 54583.55 88888.00 2015-08-19 20:42:26.125 231 12614.08 58.20 54583.53 88888.00 2015-08-19 20:42:26.250 231 12614.00 58.17 54583.53 88888.00 2015-08-19 20:42:26.375 231 12613.95 58.17 54583.53 88888.00 2015-08-19 20:42:26.500 231 12613.95 58.17 54583.53 88888.00 2015-08-19 20:42:26.625 231 12613.98 58.17 54583.57 88888.00 2015-08-19 20:42:26.750 231 12614.02 58.17 54583.60 88888.00 2015-08-19 20:42:26.875 231 12613.98 58.15 54583.57 88888.00 2015-08-19 20:42:27.000 231 12613.92 58.10 54583.53 88888.00 2015-08-19 20:42:27.125 231 12614.00 58.10 54583.55 88888.00 2015-08-19 20:42:27.250 231 12614.08 58.12 54583.55 88888.00 2015-08-19 20:42:27.375 231 12614.05 58.15 54583.57 88888.00 2015-08-19 20:42:27.500 231 12614.00 58.10 54583.60 88888.00 2015-08-19 20:42:27.625 231 12613.98 58.08 54583.60 88888.00 2015-08-19 20:42:27.750 231 12613.98 58.02 54583.60 88888.00 2015-08-19 20:42:27.875 231 12614.02 57.98 54583.60 88888.00 2015-08-19 20:42:28.000 231 12614.02 58.00 54583.57 88888.00 2015-08-19 20:42:28.125 231 12614.02 58.00 54583.55 88888.00 2015-08-19 20:42:28.250 231 12614.08 58.00 54583.55 88888.00 2015-08-19 20:42:28.375 231 12614.08 57.98 54583.55 88888.00 2015-08-19 20:42:28.500 231 12614.02 57.98 54583.57 88888.00 2015-08-19 20:42:28.625 231 12614.02 57.92 54583.57 88888.00 2015-08-19 20:42:28.750 231 12614.02 57.95 54583.60 88888.00 2015-08-19 20:42:28.875 231 12614.08 57.95 54583.57 88888.00 2015-08-19 20:42:29.000 231 12614.02 57.90 54583.55 88888.00 2015-08-19 20:42:29.125 231 12613.98 57.88 54583.60 88888.00 2015-08-19 20:42:29.250 231 12613.95 57.88 54583.62 88888.00 2015-08-19 20:42:29.375 231 12614.00 57.90 54583.62 88888.00 2015-08-19 20:42:29.500 231 12613.95 57.90 54583.60 88888.00 2015-08-19 20:42:29.625 231 12613.98 57.88 54583.62 88888.00 2015-08-19 20:42:29.750 231 12614.02 57.90 54583.62 88888.00 2015-08-19 20:42:29.875 231 12614.02 57.90 54583.65 88888.00 2015-08-19 20:42:30.000 231 12614.05 57.88 54583.62 88888.00 2015-08-19 20:42:30.125 231 12613.98 57.88 54583.62 88888.00 2015-08-19 20:42:30.250 231 12613.98 57.83 54583.62 88888.00 2015-08-19 20:42:30.375 231 12614.00 57.85 54583.65 88888.00 2015-08-19 20:42:30.500 231 12614.00 57.83 54583.68 88888.00 2015-08-19 20:42:30.625 231 12614.00 57.80 54583.68 88888.00 2015-08-19 20:42:30.750 231 12613.98 57.80 54583.68 88888.00 2015-08-19 20:42:30.875 231 12614.00 57.83 54583.68 88888.00 2015-08-19 20:42:31.000 231 12614.05 57.80 54583.68 88888.00 2015-08-19 20:42:31.125 231 12614.02 57.80 54583.65 88888.00 2015-08-19 20:42:31.250 231 12614.02 57.80 54583.65 88888.00 2015-08-19 20:42:31.375 231 12614.05 57.83 54583.68 88888.00 2015-08-19 20:42:31.500 231 12614.05 57.83 54583.70 88888.00 2015-08-19 20:42:31.625 231 12614.05 57.80 54583.68 88888.00 2015-08-19 20:42:31.750 231 12614.00 57.80 54583.68 88888.00 2015-08-19 20:42:31.875 231 12614.02 57.77 54583.70 88888.00 2015-08-19 20:42:32.000 231 12614.08 57.80 54583.68 88888.00 2015-08-19 20:42:32.125 231 12614.08 57.77 54583.65 88888.00 2015-08-19 20:42:32.250 231 12614.02 57.77 54583.70 88888.00 2015-08-19 20:42:32.375 231 12614.05 57.80 54583.70 88888.00 2015-08-19 20:42:32.500 231 12614.02 57.77 54583.72 88888.00 2015-08-19 20:42:32.625 231 12614.02 57.80 54583.72 88888.00 2015-08-19 20:42:32.750 231 12614.00 57.80 54583.70 88888.00 2015-08-19 20:42:32.875 231 12614.00 57.83 54583.72 88888.00 2015-08-19 20:42:33.000 231 12614.00 57.83 54583.75 88888.00 2015-08-19 20:42:33.125 231 12614.00 57.85 54583.75 88888.00 2015-08-19 20:42:33.250 231 12614.00 57.83 54583.75 88888.00 2015-08-19 20:42:33.375 231 12614.02 57.83 54583.70 88888.00 2015-08-19 20:42:33.500 231 12614.02 57.80 54583.70 88888.00 2015-08-19 20:42:33.625 231 12614.00 57.80 54583.70 88888.00 2015-08-19 20:42:33.750 231 12614.00 57.80 54583.68 88888.00 2015-08-19 20:42:33.875 231 12614.08 57.83 54583.70 88888.00 2015-08-19 20:42:34.000 231 12614.05 57.85 54583.70 88888.00 2015-08-19 20:42:34.125 231 12614.02 57.83 54583.68 88888.00 2015-08-19 20:42:34.250 231 12614.05 57.83 54583.68 88888.00 2015-08-19 20:42:34.375 231 12614.08 57.85 54583.70 88888.00 2015-08-19 20:42:34.500 231 12614.08 57.88 54583.70 88888.00 2015-08-19 20:42:34.625 231 12614.08 57.88 54583.68 88888.00 2015-08-19 20:42:34.750 231 12614.10 57.88 54583.62 88888.00 2015-08-19 20:42:34.875 231 12614.10 57.90 54583.65 88888.00 2015-08-19 20:42:35.000 231 12614.12 57.90 54583.68 88888.00 2015-08-19 20:42:35.125 231 12614.15 57.90 54583.70 88888.00 2015-08-19 20:42:35.250 231 12614.08 57.92 54583.68 88888.00 2015-08-19 20:42:35.375 231 12614.02 57.95 54583.68 88888.00 2015-08-19 20:42:35.500 231 12614.00 57.95 54583.65 88888.00 2015-08-19 20:42:35.625 231 12614.02 57.98 54583.68 88888.00 2015-08-19 20:42:35.750 231 12614.00 57.98 54583.70 88888.00 2015-08-19 20:42:35.875 231 12614.00 57.98 54583.70 88888.00 2015-08-19 20:42:36.000 231 12614.00 58.00 54583.68 88888.00 2015-08-19 20:42:36.125 231 12614.02 58.05 54583.68 88888.00 2015-08-19 20:42:36.250 231 12614.02 58.08 54583.68 88888.00 2015-08-19 20:42:36.375 231 12613.98 58.05 54583.72 88888.00 2015-08-19 20:42:36.500 231 12614.08 58.08 54583.72 88888.00 2015-08-19 20:42:36.625 231 12614.17 58.08 54583.72 88888.00 2015-08-19 20:42:36.750 231 12614.12 58.05 54583.72 88888.00 2015-08-19 20:42:36.875 231 12614.05 58.08 54583.72 88888.00 2015-08-19 20:42:37.000 231 12614.08 58.12 54583.75 88888.00 2015-08-19 20:42:37.125 231 12614.08 58.12 54583.78 88888.00 2015-08-19 20:42:37.250 231 12614.10 58.12 54583.78 88888.00 2015-08-19 20:42:37.375 231 12614.10 58.12 54583.75 88888.00 2015-08-19 20:42:37.500 231 12614.08 58.15 54583.72 88888.00 2015-08-19 20:42:37.625 231 12614.10 58.17 54583.72 88888.00 2015-08-19 20:42:37.750 231 12614.10 58.15 54583.72 88888.00 2015-08-19 20:42:37.875 231 12614.10 58.17 54583.78 88888.00 2015-08-19 20:42:38.000 231 12614.10 58.20 54583.78 88888.00 2015-08-19 20:42:38.125 231 12614.12 58.20 54583.75 88888.00 2015-08-19 20:42:38.250 231 12614.10 58.20 54583.75 88888.00 2015-08-19 20:42:38.375 231 12614.10 58.23 54583.72 88888.00 2015-08-19 20:42:38.500 231 12614.10 58.25 54583.75 88888.00 2015-08-19 20:42:38.625 231 12614.12 58.27 54583.72 88888.00 2015-08-19 20:42:38.750 231 12614.12 58.30 54583.75 88888.00 2015-08-19 20:42:38.875 231 12614.10 58.30 54583.75 88888.00 2015-08-19 20:42:39.000 231 12614.15 58.27 54583.75 88888.00 2015-08-19 20:42:39.125 231 12614.17 58.27 54583.70 88888.00 2015-08-19 20:42:39.250 231 12614.17 58.33 54583.72 88888.00 2015-08-19 20:42:39.375 231 12614.17 58.35 54583.72 88888.00 2015-08-19 20:42:39.500 231 12614.15 58.38 54583.72 88888.00 2015-08-19 20:42:39.625 231 12614.15 58.38 54583.72 88888.00 2015-08-19 20:42:39.750 231 12614.12 58.38 54583.72 88888.00 2015-08-19 20:42:39.875 231 12614.08 58.38 54583.70 88888.00 2015-08-19 20:42:40.000 231 12614.02 58.38 54583.72 88888.00 2015-08-19 20:42:40.125 231 12614.05 58.40 54583.72 88888.00 2015-08-19 20:42:40.250 231 12614.10 58.40 54583.72 88888.00 2015-08-19 20:42:40.375 231 12614.12 58.40 54583.70 88888.00 2015-08-19 20:42:40.500 231 12614.15 58.42 54583.70 88888.00 2015-08-19 20:42:40.625 231 12614.12 58.45 54583.70 88888.00 2015-08-19 20:42:40.750 231 12614.12 58.48 54583.72 88888.00 2015-08-19 20:42:40.875 231 12614.17 58.52 54583.72 88888.00 2015-08-19 20:42:41.000 231 12614.25 58.50 54583.72 88888.00 2015-08-19 20:42:41.125 231 12614.23 58.48 54583.72 88888.00 2015-08-19 20:42:41.250 231 12614.17 58.45 54583.72 88888.00 2015-08-19 20:42:41.375 231 12614.17 58.50 54583.70 88888.00 2015-08-19 20:42:41.500 231 12614.20 58.52 54583.70 88888.00 2015-08-19 20:42:41.625 231 12614.20 58.52 54583.70 88888.00 2015-08-19 20:42:41.750 231 12614.23 58.55 54583.70 88888.00 2015-08-19 20:42:41.875 231 12614.23 58.58 54583.70 88888.00 2015-08-19 20:42:42.000 231 12614.15 58.58 54583.70 88888.00 2015-08-19 20:42:42.125 231 12614.12 58.55 54583.75 88888.00 2015-08-19 20:42:42.250 231 12614.12 58.58 54583.72 88888.00 2015-08-19 20:42:42.375 231 12614.17 58.60 54583.72 88888.00 2015-08-19 20:42:42.500 231 12614.20 58.62 54583.72 88888.00 2015-08-19 20:42:42.625 231 12614.15 58.62 54583.70 88888.00 2015-08-19 20:42:42.750 231 12614.20 58.60 54583.68 88888.00 2015-08-19 20:42:42.875 231 12614.23 58.62 54583.70 88888.00 2015-08-19 20:42:43.000 231 12614.15 58.62 54583.72 88888.00 2015-08-19 20:42:43.125 231 12614.12 58.62 54583.70 88888.00 2015-08-19 20:42:43.250 231 12614.17 58.60 54583.72 88888.00 2015-08-19 20:42:43.375 231 12614.23 58.65 54583.72 88888.00 2015-08-19 20:42:43.500 231 12614.27 58.65 54583.72 88888.00 2015-08-19 20:42:43.625 231 12614.25 58.65 54583.72 88888.00 2015-08-19 20:42:43.750 231 12614.23 58.65 54583.70 88888.00 2015-08-19 20:42:43.875 231 12614.27 58.62 54583.65 88888.00 2015-08-19 20:42:44.000 231 12614.38 58.67 54583.62 88888.00 2015-08-19 20:42:44.125 231 12614.40 58.70 54583.68 88888.00 2015-08-19 20:42:44.250 231 12614.38 58.65 54583.68 88888.00 2015-08-19 20:42:44.375 231 12614.38 58.67 54583.68 88888.00 2015-08-19 20:42:44.500 231 12614.33 58.70 54583.68 88888.00 2015-08-19 20:42:44.625 231 12614.30 58.70 54583.70 88888.00 2015-08-19 20:42:44.750 231 12614.30 58.73 54583.70 88888.00 2015-08-19 20:42:44.875 231 12614.30 58.67 54583.68 88888.00 2015-08-19 20:42:45.000 231 12614.35 58.65 54583.65 88888.00 2015-08-19 20:42:45.125 231 12614.35 58.70 54583.68 88888.00 2015-08-19 20:42:45.250 231 12614.38 58.73 54583.70 88888.00 2015-08-19 20:42:45.375 231 12614.38 58.73 54583.70 88888.00 2015-08-19 20:42:45.500 231 12614.35 58.70 54583.68 88888.00 2015-08-19 20:42:45.625 231 12614.35 58.73 54583.65 88888.00 2015-08-19 20:42:45.750 231 12614.30 58.73 54583.68 88888.00 2015-08-19 20:42:45.875 231 12614.30 58.73 54583.70 88888.00 2015-08-19 20:42:46.000 231 12614.33 58.75 54583.68 88888.00 2015-08-19 20:42:46.125 231 12614.38 58.73 54583.68 88888.00 2015-08-19 20:42:46.250 231 12614.35 58.73 54583.70 88888.00 2015-08-19 20:42:46.375 231 12614.40 58.73 54583.68 88888.00 2015-08-19 20:42:46.500 231 12614.48 58.73 54583.70 88888.00 2015-08-19 20:42:46.625 231 12614.48 58.73 54583.70 88888.00 2015-08-19 20:42:46.750 231 12614.40 58.67 54583.68 88888.00 2015-08-19 20:42:46.875 231 12614.35 58.70 54583.65 88888.00 2015-08-19 20:42:47.000 231 12614.38 58.73 54583.62 88888.00 2015-08-19 20:42:47.125 231 12614.40 58.73 54583.65 88888.00 2015-08-19 20:42:47.250 231 12614.35 58.75 54583.68 88888.00 2015-08-19 20:42:47.375 231 12614.35 58.70 54583.68 88888.00 2015-08-19 20:42:47.500 231 12614.38 58.73 54583.62 88888.00 2015-08-19 20:42:47.625 231 12614.38 58.73 54583.65 88888.00 2015-08-19 20:42:47.750 231 12614.38 58.73 54583.70 88888.00 2015-08-19 20:42:47.875 231 12614.40 58.77 54583.72 88888.00 2015-08-19 20:42:48.000 231 12614.40 58.73 54583.70 88888.00 2015-08-19 20:42:48.125 231 12614.42 58.73 54583.72 88888.00 2015-08-19 20:42:48.250 231 12614.40 58.73 54583.75 88888.00 2015-08-19 20:42:48.375 231 12614.40 58.75 54583.75 88888.00 2015-08-19 20:42:48.500 231 12614.45 58.75 54583.72 88888.00 2015-08-19 20:42:48.625 231 12614.48 58.75 54583.70 88888.00 2015-08-19 20:42:48.750 231 12614.48 58.73 54583.70 88888.00 2015-08-19 20:42:48.875 231 12614.45 58.70 54583.70 88888.00 2015-08-19 20:42:49.000 231 12614.50 58.73 54583.72 88888.00 2015-08-19 20:42:49.125 231 12614.50 58.75 54583.72 88888.00 2015-08-19 20:42:49.250 231 12614.50 58.73 54583.70 88888.00 2015-08-19 20:42:49.375 231 12614.48 58.73 54583.70 88888.00 2015-08-19 20:42:49.500 231 12614.48 58.70 54583.72 88888.00 2015-08-19 20:42:49.625 231 12614.50 58.67 54583.75 88888.00 2015-08-19 20:42:49.750 231 12614.42 58.65 54583.75 88888.00 2015-08-19 20:42:49.875 231 12614.40 58.67 54583.78 88888.00 2015-08-19 20:42:50.000 231 12614.45 58.73 54583.78 88888.00 2015-08-19 20:42:50.125 231 12614.48 58.73 54583.78 88888.00 2015-08-19 20:42:50.250 231 12614.45 58.67 54583.75 88888.00 2015-08-19 20:42:50.375 231 12614.42 58.70 54583.78 88888.00 2015-08-19 20:42:50.500 231 12614.48 58.70 54583.72 88888.00 2015-08-19 20:42:50.625 231 12614.50 58.67 54583.75 88888.00 2015-08-19 20:42:50.750 231 12614.45 58.67 54583.72 88888.00 2015-08-19 20:42:50.875 231 12614.40 58.67 54583.70 88888.00 2015-08-19 20:42:51.000 231 12614.38 58.70 54583.70 88888.00 2015-08-19 20:42:51.125 231 12614.40 58.70 54583.75 88888.00 2015-08-19 20:42:51.250 231 12614.40 58.67 54583.72 88888.00 2015-08-19 20:42:51.375 231 12614.42 58.67 54583.72 88888.00 2015-08-19 20:42:51.500 231 12614.40 58.67 54583.70 88888.00 2015-08-19 20:42:51.625 231 12614.40 58.70 54583.70 88888.00 2015-08-19 20:42:51.750 231 12614.42 58.70 54583.72 88888.00 2015-08-19 20:42:51.875 231 12614.42 58.70 54583.75 88888.00 2015-08-19 20:42:52.000 231 12614.40 58.75 54583.72 88888.00 2015-08-19 20:42:52.125 231 12614.35 58.75 54583.75 88888.00 2015-08-19 20:42:52.250 231 12614.27 58.70 54583.72 88888.00 2015-08-19 20:42:52.375 231 12614.30 58.70 54583.72 88888.00 2015-08-19 20:42:52.500 231 12614.35 58.75 54583.75 88888.00 2015-08-19 20:42:52.625 231 12614.38 58.75 54583.75 88888.00 2015-08-19 20:42:52.750 231 12614.35 58.75 54583.75 88888.00 2015-08-19 20:42:52.875 231 12614.38 58.70 54583.75 88888.00 2015-08-19 20:42:53.000 231 12614.42 58.67 54583.75 88888.00 2015-08-19 20:42:53.125 231 12614.38 58.73 54583.75 88888.00 2015-08-19 20:42:53.250 231 12614.30 58.73 54583.78 88888.00 2015-08-19 20:42:53.375 231 12614.27 58.73 54583.80 88888.00 2015-08-19 20:42:53.500 231 12614.25 58.73 54583.75 88888.00 2015-08-19 20:42:53.625 231 12614.23 58.75 54583.78 88888.00 2015-08-19 20:42:53.750 231 12614.23 58.75 54583.80 88888.00 2015-08-19 20:42:53.875 231 12614.20 58.75 54583.80 88888.00 2015-08-19 20:42:54.000 231 12614.23 58.75 54583.75 88888.00 2015-08-19 20:42:54.125 231 12614.23 58.75 54583.75 88888.00 2015-08-19 20:42:54.250 231 12614.17 58.75 54583.75 88888.00 2015-08-19 20:42:54.375 231 12614.10 58.75 54583.78 88888.00 2015-08-19 20:42:54.500 231 12614.02 58.75 54583.80 88888.00 2015-08-19 20:42:54.625 231 12614.02 58.75 54583.80 88888.00 2015-08-19 20:42:54.750 231 12614.02 58.73 54583.78 88888.00 2015-08-19 20:42:54.875 231 12614.00 58.77 54583.78 88888.00 2015-08-19 20:42:55.000 231 12613.95 58.75 54583.75 88888.00 2015-08-19 20:42:55.125 231 12613.92 58.73 54583.75 88888.00 2015-08-19 20:42:55.250 231 12614.00 58.77 54583.80 88888.00 2015-08-19 20:42:55.375 231 12614.05 58.77 54583.80 88888.00 2015-08-19 20:42:55.500 231 12614.00 58.80 54583.80 88888.00 2015-08-19 20:42:55.625 231 12613.98 58.80 54583.78 88888.00 2015-08-19 20:42:55.750 231 12613.95 58.77 54583.75 88888.00 2015-08-19 20:42:55.875 231 12613.92 58.77 54583.78 88888.00 2015-08-19 20:42:56.000 231 12613.90 58.75 54583.78 88888.00 2015-08-19 20:42:56.125 231 12613.88 58.75 54583.80 88888.00 2015-08-19 20:42:56.250 231 12613.83 58.80 54583.80 88888.00 2015-08-19 20:42:56.375 231 12613.85 58.80 54583.82 88888.00 2015-08-19 20:42:56.500 231 12613.88 58.80 54583.85 88888.00 2015-08-19 20:42:56.625 231 12613.83 58.80 54583.85 88888.00 2015-08-19 20:42:56.750 231 12613.77 58.77 54583.88 88888.00 2015-08-19 20:42:56.875 231 12613.77 58.83 54583.90 88888.00 2015-08-19 20:42:57.000 231 12613.83 58.83 54583.90 88888.00 2015-08-19 20:42:57.125 231 12613.80 58.80 54583.88 88888.00 2015-08-19 20:42:57.250 231 12613.73 58.75 54583.85 88888.00 2015-08-19 20:42:57.375 231 12613.75 58.75 54583.85 88888.00 2015-08-19 20:42:57.500 231 12613.73 58.80 54583.88 88888.00 2015-08-19 20:42:57.625 231 12613.70 58.77 54583.90 88888.00 2015-08-19 20:42:57.750 231 12613.65 58.75 54583.85 88888.00 2015-08-19 20:42:57.875 231 12613.60 58.77 54583.88 88888.00 2015-08-19 20:42:58.000 231 12613.58 58.75 54583.85 88888.00 2015-08-19 20:42:58.125 231 12613.58 58.77 54583.88 88888.00 2015-08-19 20:42:58.250 231 12613.55 58.75 54583.88 88888.00 2015-08-19 20:42:58.375 231 12613.58 58.73 54583.85 88888.00 2015-08-19 20:42:58.500 231 12613.55 58.73 54583.85 88888.00 2015-08-19 20:42:58.625 231 12613.55 58.75 54583.88 88888.00 2015-08-19 20:42:58.750 231 12613.55 58.75 54583.88 88888.00 2015-08-19 20:42:58.875 231 12613.55 58.75 54583.90 88888.00 2015-08-19 20:42:59.000 231 12613.50 58.75 54583.90 88888.00 2015-08-19 20:42:59.125 231 12613.42 58.75 54583.90 88888.00 2015-08-19 20:42:59.250 231 12613.38 58.70 54583.90 88888.00 2015-08-19 20:42:59.375 231 12613.35 58.67 54583.93 88888.00 2015-08-19 20:42:59.500 231 12613.38 58.70 54583.93 88888.00 2015-08-19 20:42:59.625 231 12613.38 58.73 54583.90 88888.00 2015-08-19 20:42:59.750 231 12613.35 58.73 54583.93 88888.00 2015-08-19 20:42:59.875 231 12613.30 58.70 54583.93 88888.00 2015-08-19 20:43:00.000 231 12613.27 58.70 54583.95 88888.00 2015-08-19 20:43:00.125 231 12613.25 58.70 54583.95 88888.00 2015-08-19 20:43:00.250 231 12613.23 58.67 54583.95 88888.00 2015-08-19 20:43:00.375 231 12613.20 58.65 54583.93 88888.00 2015-08-19 20:43:00.500 231 12613.20 58.65 54583.95 88888.00 2015-08-19 20:43:00.625 231 12613.15 58.65 54583.95 88888.00 2015-08-19 20:43:00.750 231 12613.10 58.65 54583.97 88888.00 2015-08-19 20:43:00.875 231 12613.12 58.65 54583.97 88888.00 2015-08-19 20:43:01.000 231 12613.10 58.67 54583.97 88888.00 2015-08-19 20:43:01.125 231 12612.98 58.67 54584.00 88888.00 2015-08-19 20:43:01.250 231 12612.90 58.62 54584.00 88888.00 2015-08-19 20:43:01.375 231 12612.90 58.62 54583.97 88888.00 2015-08-19 20:43:01.500 231 12612.90 58.62 54583.97 88888.00 2015-08-19 20:43:01.625 231 12612.88 58.62 54583.97 88888.00 2015-08-19 20:43:01.750 231 12612.83 58.62 54584.00 88888.00 2015-08-19 20:43:01.875 231 12612.77 58.62 54584.00 88888.00 2015-08-19 20:43:02.000 231 12612.77 58.58 54584.00 88888.00 2015-08-19 20:43:02.125 231 12612.70 58.62 54584.03 88888.00 2015-08-19 20:43:02.250 231 12612.65 58.62 54584.03 88888.00 2015-08-19 20:43:02.375 231 12612.67 58.60 54584.05 88888.00 2015-08-19 20:43:02.500 231 12612.60 58.62 54584.05 88888.00 2015-08-19 20:43:02.625 231 12612.55 58.62 54584.05 88888.00 2015-08-19 20:43:02.750 231 12612.58 58.62 54584.05 88888.00 2015-08-19 20:43:02.875 231 12612.58 58.60 54584.03 88888.00 2015-08-19 20:43:03.000 231 12612.58 58.58 54584.07 88888.00 2015-08-19 20:43:03.125 231 12612.50 58.55 54584.05 88888.00 2015-08-19 20:43:03.250 231 12612.45 58.55 54584.07 88888.00 2015-08-19 20:43:03.375 231 12612.42 58.55 54584.10 88888.00 2015-08-19 20:43:03.500 231 12612.40 58.55 54584.10 88888.00 2015-08-19 20:43:03.625 231 12612.40 58.52 54584.07 88888.00 2015-08-19 20:43:03.750 231 12612.38 58.52 54584.05 88888.00 2015-08-19 20:43:03.875 231 12612.27 58.52 54584.05 88888.00 2015-08-19 20:43:04.000 231 12612.20 58.52 54584.05 88888.00 2015-08-19 20:43:04.125 231 12612.20 58.50 54584.07 88888.00 2015-08-19 20:43:04.250 231 12612.27 58.52 54584.10 88888.00 2015-08-19 20:43:04.375 231 12612.27 58.52 54584.10 88888.00 2015-08-19 20:43:04.500 231 12612.17 58.50 54584.05 88888.00 2015-08-19 20:43:04.625 231 12612.10 58.48 54584.05 88888.00 2015-08-19 20:43:04.750 231 12612.08 58.48 54584.10 88888.00 2015-08-19 20:43:04.875 231 12612.12 58.50 54584.10 88888.00 2015-08-19 20:43:05.000 231 12612.10 58.48 54584.10 88888.00 2015-08-19 20:43:05.125 231 12612.05 58.48 54584.10 88888.00 2015-08-19 20:43:05.250 231 12612.05 58.45 54584.12 88888.00 2015-08-19 20:43:05.375 231 12612.05 58.50 54584.15 88888.00 2015-08-19 20:43:05.500 231 12612.08 58.50 54584.15 88888.00 2015-08-19 20:43:05.625 231 12612.05 58.48 54584.12 88888.00 2015-08-19 20:43:05.750 231 12612.02 58.48 54584.15 88888.00 2015-08-19 20:43:05.875 231 12612.02 58.50 54584.15 88888.00 2015-08-19 20:43:06.000 231 12612.05 58.50 54584.18 88888.00 2015-08-19 20:43:06.125 231 12611.98 58.50 54584.15 88888.00 2015-08-19 20:43:06.250 231 12611.90 58.48 54584.18 88888.00 2015-08-19 20:43:06.375 231 12611.92 58.50 54584.20 88888.00 2015-08-19 20:43:06.500 231 12611.92 58.50 54584.20 88888.00 2015-08-19 20:43:06.625 231 12611.90 58.50 54584.20 88888.00 2015-08-19 20:43:06.750 231 12611.85 58.48 54584.15 88888.00 2015-08-19 20:43:06.875 231 12611.80 58.45 54584.15 88888.00 2015-08-19 20:43:07.000 231 12611.80 58.42 54584.15 88888.00 2015-08-19 20:43:07.125 231 12611.75 58.45 54584.20 88888.00 2015-08-19 20:43:07.250 231 12611.65 58.48 54584.18 88888.00 2015-08-19 20:43:07.375 231 12611.70 58.48 54584.20 88888.00 2015-08-19 20:43:07.500 231 12611.70 58.52 54584.22 88888.00 2015-08-19 20:43:07.625 231 12611.70 58.52 54584.22 88888.00 2015-08-19 20:43:07.750 231 12611.65 58.50 54584.25 88888.00 2015-08-19 20:43:07.875 231 12611.62 58.50 54584.25 88888.00 2015-08-19 20:43:08.000 231 12611.58 58.52 54584.22 88888.00 2015-08-19 20:43:08.125 231 12611.60 58.52 54584.22 88888.00 2015-08-19 20:43:08.250 231 12611.65 58.52 54584.25 88888.00 2015-08-19 20:43:08.375 231 12611.62 58.50 54584.20 88888.00 2015-08-19 20:43:08.500 231 12611.55 58.50 54584.20 88888.00 2015-08-19 20:43:08.625 231 12611.52 58.50 54584.18 88888.00 2015-08-19 20:43:08.750 231 12611.50 58.50 54584.20 88888.00 2015-08-19 20:43:08.875 231 12611.48 58.52 54584.22 88888.00 2015-08-19 20:43:09.000 231 12611.50 58.52 54584.20 88888.00 2015-08-19 20:43:09.125 231 12611.50 58.55 54584.22 88888.00 2015-08-19 20:43:09.250 231 12611.45 58.55 54584.22 88888.00 2015-08-19 20:43:09.375 231 12611.45 58.55 54584.22 88888.00 2015-08-19 20:43:09.500 231 12611.45 58.52 54584.20 88888.00 2015-08-19 20:43:09.625 231 12611.48 58.52 54584.20 88888.00 2015-08-19 20:43:09.750 231 12611.38 58.52 54584.18 88888.00 2015-08-19 20:43:09.875 231 12611.38 58.52 54584.18 88888.00 2015-08-19 20:43:10.000 231 12611.35 58.52 54584.18 88888.00 2015-08-19 20:43:10.125 231 12611.38 58.55 54584.18 88888.00 2015-08-19 20:43:10.250 231 12611.35 58.58 54584.20 88888.00 2015-08-19 20:43:10.375 231 12611.30 58.55 54584.15 88888.00 2015-08-19 20:43:10.500 231 12611.23 58.55 54584.15 88888.00 2015-08-19 20:43:10.625 231 12611.25 58.55 54584.12 88888.00 2015-08-19 20:43:10.750 231 12611.25 58.52 54584.12 88888.00 2015-08-19 20:43:10.875 231 12611.23 58.55 54584.15 88888.00 2015-08-19 20:43:11.000 231 12611.23 58.58 54584.12 88888.00 2015-08-19 20:43:11.125 231 12611.23 58.58 54584.12 88888.00 2015-08-19 20:43:11.250 231 12611.23 58.60 54584.18 88888.00 2015-08-19 20:43:11.375 231 12611.23 58.62 54584.18 88888.00 2015-08-19 20:43:11.500 231 12611.23 58.62 54584.18 88888.00 2015-08-19 20:43:11.625 231 12611.23 58.67 54584.18 88888.00 2015-08-19 20:43:11.750 231 12611.23 58.67 54584.20 88888.00 2015-08-19 20:43:11.875 231 12611.23 58.67 54584.20 88888.00 2015-08-19 20:43:12.000 231 12611.23 58.65 54584.18 88888.00 2015-08-19 20:43:12.125 231 12611.27 58.65 54584.18 88888.00 2015-08-19 20:43:12.250 231 12611.20 58.67 54584.18 88888.00 2015-08-19 20:43:12.375 231 12611.17 58.70 54584.18 88888.00 2015-08-19 20:43:12.500 231 12611.20 58.73 54584.18 88888.00 2015-08-19 20:43:12.625 231 12611.25 58.75 54584.18 88888.00 2015-08-19 20:43:12.750 231 12611.23 58.75 54584.15 88888.00 2015-08-19 20:43:12.875 231 12611.17 58.75 54584.12 88888.00 2015-08-19 20:43:13.000 231 12611.12 58.77 54584.18 88888.00 2015-08-19 20:43:13.125 231 12611.08 58.80 54584.18 88888.00 2015-08-19 20:43:13.250 231 12611.05 58.77 54584.15 88888.00 2015-08-19 20:43:13.375 231 12611.12 58.80 54584.15 88888.00 2015-08-19 20:43:13.500 231 12611.17 58.80 54584.15 88888.00 2015-08-19 20:43:13.625 231 12611.12 58.83 54584.18 88888.00 2015-08-19 20:43:13.750 231 12611.10 58.85 54584.15 88888.00 2015-08-19 20:43:13.875 231 12611.05 58.90 54584.18 88888.00 2015-08-19 20:43:14.000 231 12611.08 58.90 54584.15 88888.00 2015-08-19 20:43:14.125 231 12611.05 58.90 54584.18 88888.00 2015-08-19 20:43:14.250 231 12611.02 58.90 54584.20 88888.00 2015-08-19 20:43:14.375 231 12611.08 58.90 54584.20 88888.00 2015-08-19 20:43:14.500 231 12611.08 58.90 54584.20 88888.00 2015-08-19 20:43:14.625 231 12611.10 58.92 54584.15 88888.00 2015-08-19 20:43:14.750 231 12611.05 58.95 54584.10 88888.00 2015-08-19 20:43:14.875 231 12611.08 58.95 54584.12 88888.00 2015-08-19 20:43:15.000 231 12611.12 59.00 54584.10 88888.00 2015-08-19 20:43:15.125 231 12611.15 59.05 54584.12 88888.00 2015-08-19 20:43:15.250 231 12611.08 59.02 54584.12 88888.00 2015-08-19 20:43:15.375 231 12611.08 59.02 54584.10 88888.00 2015-08-19 20:43:15.500 231 12611.05 59.02 54584.12 88888.00 2015-08-19 20:43:15.625 231 12611.02 59.02 54584.10 88888.00 2015-08-19 20:43:15.750 231 12611.02 59.02 54584.07 88888.00 2015-08-19 20:43:15.875 231 12611.05 59.08 54584.05 88888.00 2015-08-19 20:43:16.000 231 12610.98 59.08 54584.05 88888.00 2015-08-19 20:43:16.125 231 12610.95 59.08 54584.05 88888.00 2015-08-19 20:43:16.250 231 12610.98 59.08 54584.07 88888.00 2015-08-19 20:43:16.375 231 12610.95 59.10 54584.07 88888.00 2015-08-19 20:43:16.500 231 12611.00 59.12 54584.10 88888.00 2015-08-19 20:43:16.625 231 12610.95 59.15 54584.07 88888.00 2015-08-19 20:43:16.750 231 12610.88 59.20 54584.07 88888.00 2015-08-19 20:43:16.875 231 12610.85 59.20 54584.05 88888.00 2015-08-19 20:43:17.000 231 12610.90 59.17 54584.05 88888.00 2015-08-19 20:43:17.125 231 12610.95 59.17 54584.05 88888.00 2015-08-19 20:43:17.250 231 12610.90 59.20 54584.07 88888.00 2015-08-19 20:43:17.375 231 12610.95 59.20 54584.07 88888.00 2015-08-19 20:43:17.500 231 12610.90 59.23 54584.05 88888.00 2015-08-19 20:43:17.625 231 12610.85 59.23 54584.07 88888.00 2015-08-19 20:43:17.750 231 12610.88 59.25 54584.05 88888.00 2015-08-19 20:43:17.875 231 12610.92 59.27 54584.07 88888.00 2015-08-19 20:43:18.000 231 12610.92 59.27 54584.05 88888.00 2015-08-19 20:43:18.125 231 12610.85 59.30 54584.05 88888.00 2015-08-19 20:43:18.250 231 12610.83 59.30 54584.07 88888.00 2015-08-19 20:43:18.375 231 12610.88 59.30 54584.05 88888.00 2015-08-19 20:43:18.500 231 12610.88 59.30 54584.05 88888.00 2015-08-19 20:43:18.625 231 12610.90 59.35 54584.07 88888.00 2015-08-19 20:43:18.750 231 12610.92 59.38 54584.10 88888.00 2015-08-19 20:43:18.875 231 12610.90 59.33 54584.07 88888.00 2015-08-19 20:43:19.000 231 12610.85 59.35 54584.05 88888.00 2015-08-19 20:43:19.125 231 12610.83 59.38 54584.07 88888.00 2015-08-19 20:43:19.250 231 12610.80 59.40 54584.05 88888.00 2015-08-19 20:43:19.375 231 12610.80 59.42 54584.03 88888.00 2015-08-19 20:43:19.500 231 12610.75 59.40 54584.00 88888.00 2015-08-19 20:43:19.625 231 12610.70 59.40 54584.00 88888.00 2015-08-19 20:43:19.750 231 12610.67 59.42 54584.03 88888.00 2015-08-19 20:43:19.875 231 12610.73 59.45 54584.03 88888.00 2015-08-19 20:43:20.000 231 12610.77 59.45 54584.03 88888.00 2015-08-19 20:43:20.125 231 12610.85 59.45 54584.03 88888.00 2015-08-19 20:43:20.250 231 12610.80 59.45 54584.00 88888.00 2015-08-19 20:43:20.375 231 12610.75 59.48 54584.00 88888.00 2015-08-19 20:43:20.500 231 12610.73 59.50 54584.00 88888.00 2015-08-19 20:43:20.625 231 12610.75 59.50 54584.00 88888.00 2015-08-19 20:43:20.750 231 12610.75 59.50 54584.00 88888.00 2015-08-19 20:43:20.875 231 12610.75 59.52 54584.00 88888.00 2015-08-19 20:43:21.000 231 12610.73 59.52 54584.03 88888.00 2015-08-19 20:43:21.125 231 12610.67 59.52 54584.00 88888.00 2015-08-19 20:43:21.250 231 12610.65 59.50 54584.00 88888.00 2015-08-19 20:43:21.375 231 12610.60 59.50 54584.00 88888.00 2015-08-19 20:43:21.500 231 12610.62 59.50 54583.97 88888.00 2015-08-19 20:43:21.625 231 12610.67 59.52 54584.00 88888.00 2015-08-19 20:43:21.750 231 12610.70 59.55 54584.00 88888.00 2015-08-19 20:43:21.875 231 12610.70 59.55 54584.00 88888.00 2015-08-19 20:43:22.000 231 12610.73 59.52 54583.95 88888.00 2015-08-19 20:43:22.125 231 12610.65 59.52 54583.97 88888.00 2015-08-19 20:43:22.250 231 12610.52 59.52 54583.97 88888.00 2015-08-19 20:43:22.375 231 12610.48 59.55 54583.93 88888.00 2015-08-19 20:43:22.500 231 12610.50 59.55 54583.90 88888.00 2015-08-19 20:43:22.625 231 12610.52 59.52 54583.90 88888.00 2015-08-19 20:43:22.750 231 12610.50 59.55 54583.90 88888.00 2015-08-19 20:43:22.875 231 12610.48 59.58 54583.93 88888.00 2015-08-19 20:43:23.000 231 12610.45 59.58 54583.90 88888.00 2015-08-19 20:43:23.125 231 12610.50 59.55 54583.97 88888.00 2015-08-19 20:43:23.250 231 12610.50 59.55 54583.97 88888.00 2015-08-19 20:43:23.375 231 12610.45 59.58 54583.95 88888.00 2015-08-19 20:43:23.500 231 12610.38 59.58 54583.90 88888.00 2015-08-19 20:43:23.625 231 12610.42 59.58 54583.90 88888.00 2015-08-19 20:43:23.750 231 12610.48 59.62 54583.95 88888.00 2015-08-19 20:43:23.875 231 12610.45 59.65 54583.95 88888.00 2015-08-19 20:43:24.000 231 12610.40 59.62 54583.90 88888.00 2015-08-19 20:43:24.125 231 12610.38 59.62 54583.93 88888.00 2015-08-19 20:43:24.250 231 12610.40 59.58 54583.95 88888.00 2015-08-19 20:43:24.375 231 12610.38 59.55 54583.97 88888.00 2015-08-19 20:43:24.500 231 12610.33 59.58 54583.95 88888.00 2015-08-19 20:43:24.625 231 12610.27 59.58 54583.93 88888.00 2015-08-19 20:43:24.750 231 12610.27 59.58 54583.95 88888.00 2015-08-19 20:43:24.875 231 12610.30 59.62 54583.95 88888.00 2015-08-19 20:43:25.000 231 12610.27 59.65 54583.93 88888.00 2015-08-19 20:43:25.125 231 12610.33 59.65 54583.95 88888.00 2015-08-19 20:43:25.250 231 12610.35 59.62 54583.95 88888.00 2015-08-19 20:43:25.375 231 12610.30 59.60 54583.95 88888.00 2015-08-19 20:43:25.500 231 12610.25 59.62 54583.95 88888.00 2015-08-19 20:43:25.625 231 12610.25 59.62 54583.95 88888.00 2015-08-19 20:43:25.750 231 12610.30 59.65 54583.95 88888.00 2015-08-19 20:43:25.875 231 12610.33 59.65 54583.95 88888.00 2015-08-19 20:43:26.000 231 12610.27 59.62 54583.93 88888.00 2015-08-19 20:43:26.125 231 12610.23 59.65 54583.93 88888.00 2015-08-19 20:43:26.250 231 12610.23 59.67 54583.90 88888.00 2015-08-19 20:43:26.375 231 12610.20 59.67 54583.90 88888.00 2015-08-19 20:43:26.500 231 12610.15 59.67 54583.93 88888.00 2015-08-19 20:43:26.625 231 12610.10 59.70 54583.95 88888.00 2015-08-19 20:43:26.750 231 12610.10 59.67 54583.95 88888.00 2015-08-19 20:43:26.875 231 12610.08 59.65 54583.95 88888.00 2015-08-19 20:43:27.000 231 12610.05 59.65 54583.93 88888.00 2015-08-19 20:43:27.125 231 12609.98 59.67 54583.90 88888.00 2015-08-19 20:43:27.250 231 12610.00 59.67 54583.93 88888.00 2015-08-19 20:43:27.375 231 12610.08 59.70 54583.90 88888.00 2015-08-19 20:43:27.500 231 12610.02 59.73 54583.88 88888.00 2015-08-19 20:43:27.625 231 12609.98 59.73 54583.88 88888.00 2015-08-19 20:43:27.750 231 12609.98 59.73 54583.85 88888.00 2015-08-19 20:43:27.875 231 12610.02 59.73 54583.88 88888.00 2015-08-19 20:43:28.000 231 12610.02 59.73 54583.88 88888.00 2015-08-19 20:43:28.125 231 12610.00 59.75 54583.88 88888.00 2015-08-19 20:43:28.250 231 12610.02 59.75 54583.90 88888.00 2015-08-19 20:43:28.375 231 12610.02 59.77 54583.90 88888.00 2015-08-19 20:43:28.500 231 12609.95 59.75 54583.88 88888.00 2015-08-19 20:43:28.625 231 12609.92 59.75 54583.85 88888.00 2015-08-19 20:43:28.750 231 12609.92 59.75 54583.85 88888.00 2015-08-19 20:43:28.875 231 12609.92 59.77 54583.85 88888.00 2015-08-19 20:43:29.000 231 12609.95 59.77 54583.82 88888.00 2015-08-19 20:43:29.125 231 12609.90 59.77 54583.85 88888.00 2015-08-19 20:43:29.250 231 12609.95 59.80 54583.82 88888.00 2015-08-19 20:43:29.375 231 12610.02 59.83 54583.85 88888.00 2015-08-19 20:43:29.500 231 12610.00 59.85 54583.85 88888.00 2015-08-19 20:43:29.625 231 12609.95 59.88 54583.88 88888.00 2015-08-19 20:43:29.750 231 12609.95 59.88 54583.85 88888.00 2015-08-19 20:43:29.875 231 12609.90 59.88 54583.82 88888.00 2015-08-19 20:43:30.000 231 12609.88 59.85 54583.82 88888.00 2015-08-19 20:43:30.125 231 12609.90 59.88 54583.82 88888.00 2015-08-19 20:43:30.250 231 12609.92 59.88 54583.80 88888.00 2015-08-19 20:43:30.375 231 12609.95 59.90 54583.82 88888.00 2015-08-19 20:43:30.500 231 12609.95 59.90 54583.80 88888.00 2015-08-19 20:43:30.625 231 12609.92 59.90 54583.78 88888.00 2015-08-19 20:43:30.750 231 12609.95 59.90 54583.80 88888.00 2015-08-19 20:43:30.875 231 12609.95 59.92 54583.78 88888.00 2015-08-19 20:43:31.000 231 12609.90 59.95 54583.78 88888.00 2015-08-19 20:43:31.125 231 12609.92 59.98 54583.80 88888.00 2015-08-19 20:43:31.250 231 12609.90 59.95 54583.78 88888.00 2015-08-19 20:43:31.375 231 12609.90 59.95 54583.78 88888.00 2015-08-19 20:43:31.500 231 12609.85 59.98 54583.75 88888.00 2015-08-19 20:43:31.625 231 12609.88 59.98 54583.72 88888.00 2015-08-19 20:43:31.750 231 12609.90 60.00 54583.72 88888.00 2015-08-19 20:43:31.875 231 12609.88 60.02 54583.75 88888.00 2015-08-19 20:43:32.000 231 12609.83 60.00 54583.72 88888.00 2015-08-19 20:43:32.125 231 12609.88 60.00 54583.72 88888.00 2015-08-19 20:43:32.250 231 12609.90 60.00 54583.72 88888.00 2015-08-19 20:43:32.375 231 12609.90 60.00 54583.70 88888.00 2015-08-19 20:43:32.500 231 12609.83 60.02 54583.70 88888.00 2015-08-19 20:43:32.625 231 12609.80 60.05 54583.70 88888.00 2015-08-19 20:43:32.750 231 12609.83 60.02 54583.72 88888.00 2015-08-19 20:43:32.875 231 12609.80 60.02 54583.70 88888.00 2015-08-19 20:43:33.000 231 12609.80 60.05 54583.68 88888.00 2015-08-19 20:43:33.125 231 12609.80 60.08 54583.68 88888.00 2015-08-19 20:43:33.250 231 12609.77 60.10 54583.68 88888.00 2015-08-19 20:43:33.375 231 12609.85 60.08 54583.65 88888.00 2015-08-19 20:43:33.500 231 12609.85 60.10 54583.65 88888.00 2015-08-19 20:43:33.625 231 12609.80 60.12 54583.65 88888.00 2015-08-19 20:43:33.750 231 12609.75 60.10 54583.62 88888.00 2015-08-19 20:43:33.875 231 12609.77 60.08 54583.60 88888.00 2015-08-19 20:43:34.000 231 12609.83 60.12 54583.60 88888.00 2015-08-19 20:43:34.125 231 12609.80 60.10 54583.60 88888.00 2015-08-19 20:43:34.250 231 12609.77 60.12 54583.62 88888.00 2015-08-19 20:43:34.375 231 12609.77 60.17 54583.60 88888.00 2015-08-19 20:43:34.500 231 12609.75 60.15 54583.60 88888.00 2015-08-19 20:43:34.625 231 12609.73 60.20 54583.62 88888.00 2015-08-19 20:43:34.750 231 12609.73 60.25 54583.62 88888.00 2015-08-19 20:43:34.875 231 12609.70 60.23 54583.62 88888.00 2015-08-19 20:43:35.000 231 12609.67 60.23 54583.57 88888.00 2015-08-19 20:43:35.125 231 12609.67 60.23 54583.57 88888.00 2015-08-19 20:43:35.250 231 12609.67 60.20 54583.55 88888.00 2015-08-19 20:43:35.375 231 12609.75 60.25 54583.53 88888.00 2015-08-19 20:43:35.500 231 12609.67 60.27 54583.53 88888.00 2015-08-19 20:43:35.625 231 12609.62 60.30 54583.57 88888.00 2015-08-19 20:43:35.750 231 12609.65 60.30 54583.57 88888.00 2015-08-19 20:43:35.875 231 12609.62 60.27 54583.57 88888.00 2015-08-19 20:43:36.000 231 12609.62 60.33 54583.57 88888.00 2015-08-19 20:43:36.125 231 12609.65 60.35 54583.55 88888.00 2015-08-19 20:43:36.250 231 12609.67 60.38 54583.57 88888.00 2015-08-19 20:43:36.375 231 12609.73 60.38 54583.55 88888.00 2015-08-19 20:43:36.500 231 12609.73 60.38 54583.55 88888.00 2015-08-19 20:43:36.625 231 12609.67 60.40 54583.50 88888.00 2015-08-19 20:43:36.750 231 12609.67 60.40 54583.53 88888.00 2015-08-19 20:43:36.875 231 12609.70 60.42 54583.53 88888.00 2015-08-19 20:43:37.000 231 12609.70 60.45 54583.50 88888.00 2015-08-19 20:43:37.125 231 12609.67 60.45 54583.45 88888.00 2015-08-19 20:43:37.250 231 12609.65 60.42 54583.50 88888.00 2015-08-19 20:43:37.375 231 12609.62 60.45 54583.50 88888.00 2015-08-19 20:43:37.500 231 12609.65 60.48 54583.50 88888.00 2015-08-19 20:43:37.625 231 12609.65 60.50 54583.50 88888.00 2015-08-19 20:43:37.750 231 12609.67 60.50 54583.47 88888.00 2015-08-19 20:43:37.875 231 12609.73 60.52 54583.47 88888.00 2015-08-19 20:43:38.000 231 12609.73 60.58 54583.45 88888.00 2015-08-19 20:43:38.125 231 12609.73 60.52 54583.45 88888.00 2015-08-19 20:43:38.250 231 12609.65 60.52 54583.43 88888.00 2015-08-19 20:43:38.375 231 12609.65 60.55 54583.40 88888.00 2015-08-19 20:43:38.500 231 12609.65 60.58 54583.35 88888.00 2015-08-19 20:43:38.625 231 12609.67 60.58 54583.38 88888.00 2015-08-19 20:43:38.750 231 12609.67 60.60 54583.38 88888.00 2015-08-19 20:43:38.875 231 12609.67 60.60 54583.43 88888.00 2015-08-19 20:43:39.000 231 12609.73 60.62 54583.40 88888.00 2015-08-19 20:43:39.125 231 12609.73 60.62 54583.38 88888.00 2015-08-19 20:43:39.250 231 12609.67 60.62 54583.40 88888.00 2015-08-19 20:43:39.375 231 12609.65 60.62 54583.43 88888.00 2015-08-19 20:43:39.500 231 12609.65 60.67 54583.43 88888.00 2015-08-19 20:43:39.625 231 12609.67 60.65 54583.40 88888.00 2015-08-19 20:43:39.750 231 12609.70 60.67 54583.38 88888.00 2015-08-19 20:43:39.875 231 12609.67 60.62 54583.32 88888.00 2015-08-19 20:43:40.000 231 12609.67 60.65 54583.35 88888.00 2015-08-19 20:43:40.125 231 12609.70 60.65 54583.30 88888.00 2015-08-19 20:43:40.250 231 12609.75 60.65 54583.28 88888.00 2015-08-19 20:43:40.375 231 12609.80 60.65 54583.28 88888.00 2015-08-19 20:43:40.500 231 12609.75 60.67 54583.28 88888.00 2015-08-19 20:43:40.625 231 12609.73 60.73 54583.25 88888.00 2015-08-19 20:43:40.750 231 12609.67 60.73 54583.28 88888.00 2015-08-19 20:43:40.875 231 12609.67 60.73 54583.30 88888.00 2015-08-19 20:43:41.000 231 12609.65 60.73 54583.30 88888.00 2015-08-19 20:43:41.125 231 12609.65 60.75 54583.30 88888.00 2015-08-19 20:43:41.250 231 12609.62 60.75 54583.28 88888.00 2015-08-19 20:43:41.375 231 12609.62 60.77 54583.25 88888.00 2015-08-19 20:43:41.500 231 12609.65 60.77 54583.22 88888.00 2015-08-19 20:43:41.625 231 12609.67 60.77 54583.25 88888.00 2015-08-19 20:43:41.750 231 12609.70 60.77 54583.28 88888.00 2015-08-19 20:43:41.875 231 12609.73 60.80 54583.28 88888.00 2015-08-19 20:43:42.000 231 12609.67 60.80 54583.25 88888.00 2015-08-19 20:43:42.125 231 12609.65 60.80 54583.25 88888.00 2015-08-19 20:43:42.250 231 12609.67 60.83 54583.25 88888.00 2015-08-19 20:43:42.375 231 12609.67 60.85 54583.25 88888.00 2015-08-19 20:43:42.500 231 12609.67 60.85 54583.22 88888.00 2015-08-19 20:43:42.625 231 12609.70 60.85 54583.22 88888.00 2015-08-19 20:43:42.750 231 12609.75 60.90 54583.22 88888.00 2015-08-19 20:43:42.875 231 12609.75 60.90 54583.20 88888.00 2015-08-19 20:43:43.000 231 12609.73 60.88 54583.18 88888.00 2015-08-19 20:43:43.125 231 12609.75 60.90 54583.18 88888.00 2015-08-19 20:43:43.250 231 12609.75 60.90 54583.22 88888.00 2015-08-19 20:43:43.375 231 12609.73 60.90 54583.22 88888.00 2015-08-19 20:43:43.500 231 12609.75 60.95 54583.25 88888.00 2015-08-19 20:43:43.625 231 12609.73 60.95 54583.22 88888.00 2015-08-19 20:43:43.750 231 12609.67 60.92 54583.15 88888.00 2015-08-19 20:43:43.875 231 12609.62 60.92 54583.18 88888.00 2015-08-19 20:43:44.000 231 12609.62 60.90 54583.18 88888.00 2015-08-19 20:43:44.125 231 12609.65 60.90 54583.15 88888.00 2015-08-19 20:43:44.250 231 12609.65 60.90 54583.15 88888.00 2015-08-19 20:43:44.375 231 12609.62 60.92 54583.15 88888.00 2015-08-19 20:43:44.500 231 12609.67 60.98 54583.18 88888.00 2015-08-19 20:43:44.625 231 12609.73 60.98 54583.18 88888.00 2015-08-19 20:43:44.750 231 12609.75 61.00 54583.18 88888.00 2015-08-19 20:43:44.875 231 12609.70 61.02 54583.20 88888.00 2015-08-19 20:43:45.000 231 12609.62 60.98 54583.18 88888.00 2015-08-19 20:43:45.125 231 12609.65 60.98 54583.15 88888.00 2015-08-19 20:43:45.250 231 12609.70 60.98 54583.15 88888.00 2015-08-19 20:43:45.375 231 12609.73 61.00 54583.15 88888.00 2015-08-19 20:43:45.500 231 12609.67 61.02 54583.18 88888.00 2015-08-19 20:43:45.625 231 12609.67 61.02 54583.15 88888.00 2015-08-19 20:43:45.750 231 12609.67 61.02 54583.12 88888.00 2015-08-19 20:43:45.875 231 12609.67 61.00 54583.10 88888.00 2015-08-19 20:43:46.000 231 12609.62 61.02 54583.12 88888.00 2015-08-19 20:43:46.125 231 12609.58 61.02 54583.12 88888.00 2015-08-19 20:43:46.250 231 12609.65 61.05 54583.12 88888.00 2015-08-19 20:43:46.375 231 12609.73 61.05 54583.12 88888.00 2015-08-19 20:43:46.500 231 12609.60 61.02 54583.12 88888.00 2015-08-19 20:43:46.625 231 12609.60 61.05 54583.12 88888.00 2015-08-19 20:43:46.750 231 12609.67 61.10 54583.10 88888.00 2015-08-19 20:43:46.875 231 12609.67 61.10 54583.05 88888.00 2015-08-19 20:43:47.000 231 12609.60 61.10 54583.07 88888.00 2015-08-19 20:43:47.125 231 12609.62 61.10 54583.07 88888.00 2015-08-19 20:43:47.250 231 12609.60 61.10 54583.10 88888.00 2015-08-19 20:43:47.375 231 12609.65 61.10 54583.12 88888.00 2015-08-19 20:43:47.500 231 12609.67 61.12 54583.10 88888.00 2015-08-19 20:43:47.625 231 12609.62 61.15 54583.10 88888.00 2015-08-19 20:43:47.750 231 12609.58 61.12 54583.10 88888.00 2015-08-19 20:43:47.875 231 12609.55 61.12 54583.12 88888.00 2015-08-19 20:43:48.000 231 12609.52 61.15 54583.10 88888.00 2015-08-19 20:43:48.125 231 12609.60 61.15 54583.12 88888.00 2015-08-19 20:43:48.250 231 12609.60 61.15 54583.12 88888.00 2015-08-19 20:43:48.375 231 12609.58 61.17 54583.10 88888.00 2015-08-19 20:43:48.500 231 12609.55 61.15 54583.10 88888.00 2015-08-19 20:43:48.625 231 12609.55 61.15 54583.05 88888.00 2015-08-19 20:43:48.750 231 12609.58 61.15 54583.07 88888.00 2015-08-19 20:43:48.875 231 12609.52 61.17 54583.10 88888.00 2015-08-19 20:43:49.000 231 12609.55 61.17 54583.10 88888.00 2015-08-19 20:43:49.125 231 12609.52 61.15 54583.10 88888.00 2015-08-19 20:43:49.250 231 12609.52 61.12 54583.07 88888.00 2015-08-19 20:43:49.375 231 12609.52 61.17 54583.05 88888.00 2015-08-19 20:43:49.500 231 12609.52 61.20 54583.07 88888.00 2015-08-19 20:43:49.625 231 12609.52 61.23 54583.07 88888.00 2015-08-19 20:43:49.750 231 12609.50 61.23 54583.07 88888.00 2015-08-19 20:43:49.875 231 12609.52 61.20 54583.07 88888.00 2015-08-19 20:43:50.000 231 12609.55 61.23 54583.03 88888.00 2015-08-19 20:43:50.125 231 12609.58 61.25 54583.05 88888.00 2015-08-19 20:43:50.250 231 12609.52 61.23 54583.05 88888.00 2015-08-19 20:43:50.375 231 12609.48 61.25 54583.07 88888.00 2015-08-19 20:43:50.500 231 12609.45 61.27 54583.05 88888.00 2015-08-19 20:43:50.625 231 12609.45 61.27 54583.00 88888.00 2015-08-19 20:43:50.750 231 12609.42 61.30 54583.03 88888.00 2015-08-19 20:43:50.875 231 12609.42 61.30 54583.03 88888.00 2015-08-19 20:43:51.000 231 12609.35 61.27 54583.00 88888.00 2015-08-19 20:43:51.125 231 12609.27 61.30 54583.00 88888.00 2015-08-19 20:43:51.250 231 12609.33 61.33 54583.03 88888.00 2015-08-19 20:43:51.375 231 12609.33 61.30 54583.03 88888.00 2015-08-19 20:43:51.500 231 12609.33 61.27 54583.03 88888.00 2015-08-19 20:43:51.625 231 12609.25 61.30 54583.00 88888.00 2015-08-19 20:43:51.750 231 12609.20 61.30 54583.03 88888.00 2015-08-19 20:43:51.875 231 12609.23 61.33 54583.03 88888.00 2015-08-19 20:43:52.000 231 12609.23 61.33 54583.03 88888.00 2015-08-19 20:43:52.125 231 12609.23 61.33 54583.03 88888.00 2015-08-19 20:43:52.250 231 12609.20 61.33 54583.00 88888.00 2015-08-19 20:43:52.375 231 12609.23 61.38 54583.00 88888.00 2015-08-19 20:43:52.500 231 12609.27 61.38 54582.97 88888.00 2015-08-19 20:43:52.625 231 12609.27 61.35 54582.97 88888.00 2015-08-19 20:43:52.750 231 12609.20 61.35 54582.95 88888.00 2015-08-19 20:43:52.875 231 12609.15 61.35 54583.03 88888.00 2015-08-19 20:43:53.000 231 12609.15 61.38 54583.00 88888.00 2015-08-19 20:43:53.125 231 12609.15 61.38 54582.97 88888.00 2015-08-19 20:43:53.250 231 12609.10 61.38 54582.97 88888.00 2015-08-19 20:43:53.375 231 12609.15 61.38 54583.00 88888.00 2015-08-19 20:43:53.500 231 12609.15 61.35 54582.97 88888.00 2015-08-19 20:43:53.625 231 12609.15 61.38 54583.00 88888.00 2015-08-19 20:43:53.750 231 12609.10 61.40 54583.03 88888.00 2015-08-19 20:43:53.875 231 12609.10 61.40 54583.03 88888.00 2015-08-19 20:43:54.000 231 12609.08 61.38 54583.03 88888.00 2015-08-19 20:43:54.125 231 12609.08 61.33 54583.00 88888.00 2015-08-19 20:43:54.250 231 12609.05 61.40 54583.05 88888.00 2015-08-19 20:43:54.375 231 12609.02 61.40 54583.05 88888.00 2015-08-19 20:43:54.500 231 12609.00 61.40 54583.03 88888.00 2015-08-19 20:43:54.625 231 12608.95 61.40 54583.03 88888.00 2015-08-19 20:43:54.750 231 12608.95 61.42 54583.03 88888.00 2015-08-19 20:43:54.875 231 12608.92 61.45 54583.00 88888.00 2015-08-19 20:43:55.000 231 12608.92 61.42 54582.97 88888.00 2015-08-19 20:43:55.125 231 12608.95 61.42 54583.00 88888.00 2015-08-19 20:43:55.250 231 12608.95 61.38 54582.97 88888.00 2015-08-19 20:43:55.375 231 12608.90 61.40 54582.97 88888.00 2015-08-19 20:43:55.500 231 12608.88 61.42 54582.97 88888.00 2015-08-19 20:43:55.625 231 12608.90 61.40 54582.95 88888.00 2015-08-19 20:43:55.750 231 12608.92 61.42 54582.95 88888.00 2015-08-19 20:43:55.875 231 12608.90 61.40 54582.97 88888.00 2015-08-19 20:43:56.000 231 12608.83 61.42 54582.95 88888.00 2015-08-19 20:43:56.125 231 12608.80 61.45 54582.95 88888.00 2015-08-19 20:43:56.250 231 12608.80 61.45 54582.97 88888.00 2015-08-19 20:43:56.375 231 12608.77 61.42 54583.00 88888.00 2015-08-19 20:43:56.500 231 12608.73 61.40 54582.95 88888.00 2015-08-19 20:43:56.625 231 12608.75 61.42 54582.93 88888.00 2015-08-19 20:43:56.750 231 12608.73 61.50 54582.93 88888.00 2015-08-19 20:43:56.875 231 12608.70 61.50 54582.95 88888.00 2015-08-19 20:43:57.000 231 12608.70 61.45 54582.95 88888.00 2015-08-19 20:43:57.125 231 12608.73 61.45 54582.95 88888.00 2015-08-19 20:43:57.250 231 12608.70 61.45 54582.95 88888.00 2015-08-19 20:43:57.375 231 12608.62 61.50 54582.95 88888.00 2015-08-19 20:43:57.500 231 12608.65 61.45 54582.95 88888.00 2015-08-19 20:43:57.625 231 12608.70 61.42 54582.95 88888.00 2015-08-19 20:43:57.750 231 12608.70 61.45 54582.93 88888.00 2015-08-19 20:43:57.875 231 12608.67 61.50 54582.93 88888.00 2015-08-19 20:43:58.000 231 12608.65 61.48 54582.93 88888.00 2015-08-19 20:43:58.125 231 12608.58 61.42 54582.93 88888.00 2015-08-19 20:43:58.250 231 12608.52 61.40 54582.93 88888.00 2015-08-19 20:43:58.375 231 12608.55 61.40 54582.95 88888.00 2015-08-19 20:43:58.500 231 12608.52 61.45 54582.93 88888.00 2015-08-19 20:43:58.625 231 12608.50 61.45 54582.93 88888.00 2015-08-19 20:43:58.750 231 12608.52 61.45 54582.93 88888.00 2015-08-19 20:43:58.875 231 12608.48 61.48 54582.93 88888.00 2015-08-19 20:43:59.000 231 12608.48 61.48 54582.93 88888.00 2015-08-19 20:43:59.125 231 12608.50 61.48 54582.93 88888.00 2015-08-19 20:43:59.250 231 12608.45 61.48 54582.90 88888.00 2015-08-19 20:43:59.375 231 12608.45 61.50 54582.90 88888.00 2015-08-19 20:43:59.500 231 12608.50 61.48 54582.93 88888.00 2015-08-19 20:43:59.625 231 12608.52 61.50 54582.93 88888.00 2015-08-19 20:43:59.750 231 12608.52 61.50 54582.93 88888.00 2015-08-19 20:43:59.875 231 12608.48 61.45 54582.90 88888.00 2015-08-19 20:44:00.000 231 12608.45 61.48 54582.90 88888.00 2015-08-19 20:44:00.125 231 12608.42 61.48 54582.93 88888.00 2015-08-19 20:44:00.250 231 12608.45 61.52 54582.93 88888.00 2015-08-19 20:44:00.375 231 12608.40 61.52 54582.90 88888.00 2015-08-19 20:44:00.500 231 12608.38 61.52 54582.90 88888.00 2015-08-19 20:44:00.625 231 12608.35 61.50 54582.90 88888.00 2015-08-19 20:44:00.750 231 12608.40 61.52 54582.90 88888.00 2015-08-19 20:44:00.875 231 12608.42 61.52 54582.95 88888.00 2015-08-19 20:44:01.000 231 12608.40 61.52 54582.97 88888.00 2015-08-19 20:44:01.125 231 12608.35 61.52 54582.93 88888.00 2015-08-19 20:44:01.250 231 12608.33 61.52 54582.93 88888.00 2015-08-19 20:44:01.375 231 12608.33 61.52 54582.90 88888.00 2015-08-19 20:44:01.500 231 12608.30 61.52 54582.90 88888.00 2015-08-19 20:44:01.625 231 12608.33 61.52 54582.90 88888.00 2015-08-19 20:44:01.750 231 12608.35 61.52 54582.93 88888.00 2015-08-19 20:44:01.875 231 12608.35 61.52 54582.90 88888.00 2015-08-19 20:44:02.000 231 12608.35 61.50 54582.90 88888.00 2015-08-19 20:44:02.125 231 12608.33 61.50 54582.90 88888.00 2015-08-19 20:44:02.250 231 12608.27 61.52 54582.93 88888.00 2015-08-19 20:44:02.375 231 12608.30 61.55 54582.93 88888.00 2015-08-19 20:44:02.500 231 12608.35 61.52 54582.93 88888.00 2015-08-19 20:44:02.625 231 12608.35 61.50 54582.90 88888.00 2015-08-19 20:44:02.750 231 12608.35 61.50 54582.90 88888.00 2015-08-19 20:44:02.875 231 12608.33 61.50 54582.90 88888.00 2015-08-19 20:44:03.000 231 12608.25 61.50 54582.88 88888.00 2015-08-19 20:44:03.125 231 12608.20 61.50 54582.90 88888.00 2015-08-19 20:44:03.250 231 12608.20 61.50 54582.90 88888.00 2015-08-19 20:44:03.375 231 12608.27 61.52 54582.90 88888.00 2015-08-19 20:44:03.500 231 12608.27 61.52 54582.88 88888.00 2015-08-19 20:44:03.625 231 12608.23 61.50 54582.88 88888.00 2015-08-19 20:44:03.750 231 12608.17 61.48 54582.88 88888.00 2015-08-19 20:44:03.875 231 12608.20 61.48 54582.90 88888.00 2015-08-19 20:44:04.000 231 12608.23 61.50 54582.85 88888.00 2015-08-19 20:44:04.125 231 12608.20 61.52 54582.85 88888.00 2015-08-19 20:44:04.250 231 12608.20 61.48 54582.85 88888.00 2015-08-19 20:44:04.375 231 12608.20 61.48 54582.88 88888.00 2015-08-19 20:44:04.500 231 12608.20 61.50 54582.88 88888.00 2015-08-19 20:44:04.625 231 12608.15 61.48 54582.88 88888.00 2015-08-19 20:44:04.750 231 12608.10 61.50 54582.82 88888.00 2015-08-19 20:44:04.875 231 12608.12 61.50 54582.82 88888.00 2015-08-19 20:44:05.000 231 12608.12 61.50 54582.80 88888.00 2015-08-19 20:44:05.125 231 12608.12 61.50 54582.80 88888.00 2015-08-19 20:44:05.250 231 12608.10 61.48 54582.82 88888.00 2015-08-19 20:44:05.375 231 12608.10 61.50 54582.82 88888.00 2015-08-19 20:44:05.500 231 12608.08 61.50 54582.82 88888.00 2015-08-19 20:44:05.625 231 12608.05 61.48 54582.85 88888.00 2015-08-19 20:44:05.750 231 12608.10 61.45 54582.85 88888.00 2015-08-19 20:44:05.875 231 12608.12 61.48 54582.82 88888.00 2015-08-19 20:44:06.000 231 12608.12 61.45 54582.82 88888.00 2015-08-19 20:44:06.125 231 12608.08 61.42 54582.82 88888.00 2015-08-19 20:44:06.250 231 12608.08 61.42 54582.82 88888.00 2015-08-19 20:44:06.375 231 12608.12 61.48 54582.82 88888.00 2015-08-19 20:44:06.500 231 12608.12 61.45 54582.85 88888.00 2015-08-19 20:44:06.625 231 12608.10 61.45 54582.88 88888.00 2015-08-19 20:44:06.750 231 12608.10 61.42 54582.88 88888.00 2015-08-19 20:44:06.875 231 12608.08 61.42 54582.85 88888.00 2015-08-19 20:44:07.000 231 12608.02 61.42 54582.82 88888.00 2015-08-19 20:44:07.125 231 12608.00 61.42 54582.88 88888.00 2015-08-19 20:44:07.250 231 12608.00 61.45 54582.85 88888.00 2015-08-19 20:44:07.375 231 12608.05 61.45 54582.82 88888.00 2015-08-19 20:44:07.500 231 12608.02 61.48 54582.85 88888.00 2015-08-19 20:44:07.625 231 12607.98 61.48 54582.82 88888.00 2015-08-19 20:44:07.750 231 12607.98 61.45 54582.85 88888.00 2015-08-19 20:44:07.875 231 12607.98 61.40 54582.85 88888.00 2015-08-19 20:44:08.000 231 12607.95 61.45 54582.82 88888.00 2015-08-19 20:44:08.125 231 12607.98 61.48 54582.82 88888.00 2015-08-19 20:44:08.250 231 12607.98 61.45 54582.82 88888.00 2015-08-19 20:44:08.375 231 12608.00 61.45 54582.82 88888.00 2015-08-19 20:44:08.500 231 12607.98 61.45 54582.85 88888.00 2015-08-19 20:44:08.625 231 12607.98 61.45 54582.85 88888.00 2015-08-19 20:44:08.750 231 12607.95 61.42 54582.85 88888.00 2015-08-19 20:44:08.875 231 12607.95 61.45 54582.82 88888.00 2015-08-19 20:44:09.000 231 12608.00 61.48 54582.80 88888.00 2015-08-19 20:44:09.125 231 12608.02 61.45 54582.80 88888.00 2015-08-19 20:44:09.250 231 12608.00 61.45 54582.80 88888.00 2015-08-19 20:44:09.375 231 12607.92 61.45 54582.80 88888.00 2015-08-19 20:44:09.500 231 12607.83 61.45 54582.80 88888.00 2015-08-19 20:44:09.625 231 12607.85 61.45 54582.75 88888.00 2015-08-19 20:44:09.750 231 12607.92 61.45 54582.75 88888.00 2015-08-19 20:44:09.875 231 12607.95 61.45 54582.75 88888.00 2015-08-19 20:44:10.000 231 12607.95 61.45 54582.80 88888.00 2015-08-19 20:44:10.125 231 12607.92 61.48 54582.78 88888.00 2015-08-19 20:44:10.250 231 12607.92 61.48 54582.75 88888.00 2015-08-19 20:44:10.375 231 12607.92 61.45 54582.72 88888.00 2015-08-19 20:44:10.500 231 12607.88 61.40 54582.72 88888.00 2015-08-19 20:44:10.625 231 12607.85 61.42 54582.72 88888.00 2015-08-19 20:44:10.750 231 12607.80 61.42 54582.70 88888.00 2015-08-19 20:44:10.875 231 12607.77 61.45 54582.70 88888.00 2015-08-19 20:44:11.000 231 12607.83 61.45 54582.70 88888.00 2015-08-19 20:44:11.125 231 12607.85 61.45 54582.68 88888.00 2015-08-19 20:44:11.250 231 12607.83 61.45 54582.68 88888.00 2015-08-19 20:44:11.375 231 12607.80 61.48 54582.65 88888.00 2015-08-19 20:44:11.500 231 12607.77 61.48 54582.65 88888.00 2015-08-19 20:44:11.625 231 12607.80 61.48 54582.65 88888.00 2015-08-19 20:44:11.750 231 12607.77 61.48 54582.65 88888.00 2015-08-19 20:44:11.875 231 12607.75 61.48 54582.68 88888.00 2015-08-19 20:44:12.000 231 12607.75 61.48 54582.68 88888.00 2015-08-19 20:44:12.125 231 12607.77 61.45 54582.68 88888.00 2015-08-19 20:44:12.250 231 12607.73 61.42 54582.68 88888.00 2015-08-19 20:44:12.375 231 12607.75 61.45 54582.65 88888.00 2015-08-19 20:44:12.500 231 12607.77 61.48 54582.62 88888.00 2015-08-19 20:44:12.625 231 12607.80 61.48 54582.65 88888.00 2015-08-19 20:44:12.750 231 12607.80 61.45 54582.65 88888.00 2015-08-19 20:44:12.875 231 12607.77 61.45 54582.68 88888.00 2015-08-19 20:44:13.000 231 12607.77 61.45 54582.68 88888.00 2015-08-19 20:44:13.125 231 12607.77 61.48 54582.65 88888.00 2015-08-19 20:44:13.250 231 12607.80 61.50 54582.65 88888.00 2015-08-19 20:44:13.375 231 12607.85 61.50 54582.60 88888.00 2015-08-19 20:44:13.500 231 12607.85 61.52 54582.60 88888.00 2015-08-19 20:44:13.625 231 12607.85 61.50 54582.60 88888.00 2015-08-19 20:44:13.750 231 12607.83 61.50 54582.60 88888.00 2015-08-19 20:44:13.875 231 12607.85 61.48 54582.62 88888.00 2015-08-19 20:44:14.000 231 12607.85 61.50 54582.57 88888.00 2015-08-19 20:44:14.125 231 12607.80 61.48 54582.57 88888.00 2015-08-19 20:44:14.250 231 12607.73 61.50 54582.57 88888.00 2015-08-19 20:44:14.375 231 12607.77 61.50 54582.60 88888.00 2015-08-19 20:44:14.500 231 12607.85 61.50 54582.60 88888.00 2015-08-19 20:44:14.625 231 12607.88 61.50 54582.57 88888.00 2015-08-19 20:44:14.750 231 12607.88 61.48 54582.55 88888.00 2015-08-19 20:44:14.875 231 12607.85 61.45 54582.55 88888.00 2015-08-19 20:44:15.000 231 12607.88 61.50 54582.57 88888.00 2015-08-19 20:44:15.125 231 12607.90 61.45 54582.60 88888.00 2015-08-19 20:44:15.250 231 12607.88 61.45 54582.57 88888.00 2015-08-19 20:44:15.375 231 12607.88 61.45 54582.53 88888.00 2015-08-19 20:44:15.500 231 12607.90 61.48 54582.53 88888.00 2015-08-19 20:44:15.625 231 12607.92 61.48 54582.57 88888.00 2015-08-19 20:44:15.750 231 12607.88 61.48 54582.55 88888.00 2015-08-19 20:44:15.875 231 12607.90 61.48 54582.53 88888.00 2015-08-19 20:44:16.000 231 12607.95 61.50 54582.50 88888.00 2015-08-19 20:44:16.125 231 12607.95 61.48 54582.50 88888.00 2015-08-19 20:44:16.250 231 12607.92 61.45 54582.50 88888.00 2015-08-19 20:44:16.375 231 12607.95 61.45 54582.53 88888.00 2015-08-19 20:44:16.500 231 12607.95 61.45 54582.53 88888.00 2015-08-19 20:44:16.625 231 12607.92 61.48 54582.53 88888.00 2015-08-19 20:44:16.750 231 12607.95 61.45 54582.50 88888.00 2015-08-19 20:44:16.875 231 12608.00 61.48 54582.50 88888.00 2015-08-19 20:44:17.000 231 12608.05 61.50 54582.50 88888.00 2015-08-19 20:44:17.125 231 12608.02 61.50 54582.47 88888.00 2015-08-19 20:44:17.250 231 12608.00 61.45 54582.47 88888.00 2015-08-19 20:44:17.375 231 12608.00 61.45 54582.47 88888.00 2015-08-19 20:44:17.500 231 12607.98 61.42 54582.47 88888.00 2015-08-19 20:44:17.625 231 12607.98 61.42 54582.50 88888.00 2015-08-19 20:44:17.750 231 12607.98 61.42 54582.50 88888.00 2015-08-19 20:44:17.875 231 12608.00 61.42 54582.47 88888.00 2015-08-19 20:44:18.000 231 12608.05 61.42 54582.50 88888.00 2015-08-19 20:44:18.125 231 12608.00 61.48 54582.50 88888.00 2015-08-19 20:44:18.250 231 12607.98 61.42 54582.50 88888.00 2015-08-19 20:44:18.375 231 12608.08 61.45 54582.50 88888.00 2015-08-19 20:44:18.500 231 12608.08 61.45 54582.47 88888.00 2015-08-19 20:44:18.625 231 12608.05 61.45 54582.45 88888.00 2015-08-19 20:44:18.750 231 12608.08 61.45 54582.45 88888.00 2015-08-19 20:44:18.875 231 12608.10 61.42 54582.47 88888.00 2015-08-19 20:44:19.000 231 12608.12 61.40 54582.45 88888.00 2015-08-19 20:44:19.125 231 12608.08 61.40 54582.45 88888.00 2015-08-19 20:44:19.250 231 12608.05 61.40 54582.47 88888.00 2015-08-19 20:44:19.375 231 12608.08 61.42 54582.47 88888.00 2015-08-19 20:44:19.500 231 12608.10 61.40 54582.47 88888.00 2015-08-19 20:44:19.625 231 12608.08 61.40 54582.47 88888.00 2015-08-19 20:44:19.750 231 12608.05 61.38 54582.45 88888.00 2015-08-19 20:44:19.875 231 12608.05 61.38 54582.45 88888.00 2015-08-19 20:44:20.000 231 12608.05 61.38 54582.45 88888.00 2015-08-19 20:44:20.125 231 12608.00 61.38 54582.45 88888.00 2015-08-19 20:44:20.250 231 12608.05 61.35 54582.43 88888.00 2015-08-19 20:44:20.375 231 12608.12 61.35 54582.43 88888.00 2015-08-19 20:44:20.500 231 12608.08 61.35 54582.43 88888.00 2015-08-19 20:44:20.625 231 12608.05 61.35 54582.45 88888.00 2015-08-19 20:44:20.750 231 12608.02 61.35 54582.43 88888.00 2015-08-19 20:44:20.875 231 12608.00 61.33 54582.40 88888.00 2015-08-19 20:44:21.000 231 12607.98 61.33 54582.40 88888.00 2015-08-19 20:44:21.125 231 12607.98 61.35 54582.43 88888.00 2015-08-19 20:44:21.250 231 12608.02 61.33 54582.45 88888.00 2015-08-19 20:44:21.375 231 12608.08 61.30 54582.45 88888.00 2015-08-19 20:44:21.500 231 12608.05 61.33 54582.43 88888.00 2015-08-19 20:44:21.625 231 12607.98 61.30 54582.43 88888.00 2015-08-19 20:44:21.750 231 12608.00 61.35 54582.40 88888.00 2015-08-19 20:44:21.875 231 12608.08 61.30 54582.40 88888.00 2015-08-19 20:44:22.000 231 12608.15 61.30 54582.38 88888.00 2015-08-19 20:44:22.125 231 12608.15 61.30 54582.38 88888.00 2015-08-19 20:44:22.250 231 12608.10 61.30 54582.35 88888.00 2015-08-19 20:44:22.375 231 12608.10 61.33 54582.35 88888.00 2015-08-19 20:44:22.500 231 12608.08 61.33 54582.32 88888.00 2015-08-19 20:44:22.625 231 12608.12 61.30 54582.32 88888.00 2015-08-19 20:44:22.750 231 12608.17 61.30 54582.32 88888.00 2015-08-19 20:44:22.875 231 12608.17 61.30 54582.32 88888.00 2015-08-19 20:44:23.000 231 12608.12 61.30 54582.32 88888.00 2015-08-19 20:44:23.125 231 12608.12 61.30 54582.35 88888.00 2015-08-19 20:44:23.250 231 12608.17 61.33 54582.38 88888.00 2015-08-19 20:44:23.375 231 12608.25 61.33 54582.35 88888.00 2015-08-19 20:44:23.500 231 12608.23 61.33 54582.32 88888.00 2015-08-19 20:44:23.625 231 12608.15 61.33 54582.38 88888.00 2015-08-19 20:44:23.750 231 12608.17 61.30 54582.35 88888.00 2015-08-19 20:44:23.875 231 12608.17 61.30 54582.38 88888.00 2015-08-19 20:44:24.000 231 12608.25 61.33 54582.35 88888.00 2015-08-19 20:44:24.125 231 12608.20 61.27 54582.32 88888.00 2015-08-19 20:44:24.250 231 12608.17 61.30 54582.30 88888.00 2015-08-19 20:44:24.375 231 12608.20 61.33 54582.32 88888.00 2015-08-19 20:44:24.500 231 12608.25 61.35 54582.30 88888.00 2015-08-19 20:44:24.625 231 12608.23 61.30 54582.30 88888.00 2015-08-19 20:44:24.750 231 12608.23 61.30 54582.32 88888.00 2015-08-19 20:44:24.875 231 12608.20 61.33 54582.30 88888.00 2015-08-19 20:44:25.000 231 12608.17 61.35 54582.28 88888.00 2015-08-19 20:44:25.125 231 12608.20 61.35 54582.25 88888.00 2015-08-19 20:44:25.250 231 12608.27 61.33 54582.30 88888.00 2015-08-19 20:44:25.375 231 12608.30 61.33 54582.30 88888.00 2015-08-19 20:44:25.500 231 12608.25 61.35 54582.28 88888.00 2015-08-19 20:44:25.625 231 12608.15 61.33 54582.25 88888.00 2015-08-19 20:44:25.750 231 12608.17 61.30 54582.25 88888.00 2015-08-19 20:44:25.875 231 12608.20 61.30 54582.22 88888.00 2015-08-19 20:44:26.000 231 12608.20 61.33 54582.22 88888.00 2015-08-19 20:44:26.125 231 12608.27 61.35 54582.25 88888.00 2015-08-19 20:44:26.250 231 12608.25 61.35 54582.25 88888.00 2015-08-19 20:44:26.375 231 12608.23 61.35 54582.25 88888.00 2015-08-19 20:44:26.500 231 12608.17 61.33 54582.22 88888.00 2015-08-19 20:44:26.625 231 12608.20 61.35 54582.18 88888.00 2015-08-19 20:44:26.750 231 12608.25 61.40 54582.18 88888.00 2015-08-19 20:44:26.875 231 12608.27 61.40 54582.18 88888.00 2015-08-19 20:44:27.000 231 12608.27 61.40 54582.20 88888.00 2015-08-19 20:44:27.125 231 12608.25 61.38 54582.20 88888.00 2015-08-19 20:44:27.250 231 12608.20 61.40 54582.22 88888.00 2015-08-19 20:44:27.375 231 12608.23 61.40 54582.22 88888.00 2015-08-19 20:44:27.500 231 12608.25 61.42 54582.20 88888.00 2015-08-19 20:44:27.625 231 12608.23 61.40 54582.15 88888.00 2015-08-19 20:44:27.750 231 12608.20 61.40 54582.12 88888.00 2015-08-19 20:44:27.875 231 12608.23 61.40 54582.12 88888.00 2015-08-19 20:44:28.000 231 12608.23 61.40 54582.12 88888.00 2015-08-19 20:44:28.125 231 12608.27 61.40 54582.12 88888.00 2015-08-19 20:44:28.250 231 12608.33 61.42 54582.12 88888.00 2015-08-19 20:44:28.375 231 12608.33 61.42 54582.12 88888.00 2015-08-19 20:44:28.500 231 12608.38 61.40 54582.12 88888.00 2015-08-19 20:44:28.625 231 12608.35 61.40 54582.10 88888.00 2015-08-19 20:44:28.750 231 12608.33 61.42 54582.10 88888.00 2015-08-19 20:44:28.875 231 12608.38 61.45 54582.10 88888.00 2015-08-19 20:44:29.000 231 12608.40 61.48 54582.10 88888.00 2015-08-19 20:44:29.125 231 12608.40 61.45 54582.07 88888.00 2015-08-19 20:44:29.250 231 12608.35 61.38 54582.07 88888.00 2015-08-19 20:44:29.375 231 12608.35 61.40 54582.07 88888.00 2015-08-19 20:44:29.500 231 12608.30 61.40 54582.05 88888.00 2015-08-19 20:44:29.625 231 12608.35 61.42 54582.05 88888.00 2015-08-19 20:44:29.750 231 12608.35 61.45 54582.07 88888.00 2015-08-19 20:44:29.875 231 12608.35 61.48 54582.07 88888.00 2015-08-19 20:44:30.000 231 12608.38 61.45 54582.07 88888.00 2015-08-19 20:44:30.125 231 12608.38 61.48 54582.07 88888.00 2015-08-19 20:44:30.250 231 12608.38 61.42 54582.07 88888.00 2015-08-19 20:44:30.375 231 12608.40 61.42 54582.07 88888.00 2015-08-19 20:44:30.500 231 12608.38 61.42 54582.05 88888.00 2015-08-19 20:44:30.625 231 12608.35 61.40 54582.03 88888.00 2015-08-19 20:44:30.750 231 12608.35 61.42 54582.03 88888.00 2015-08-19 20:44:30.875 231 12608.33 61.45 54582.07 88888.00 2015-08-19 20:44:31.000 231 12608.35 61.42 54582.05 88888.00 2015-08-19 20:44:31.125 231 12608.42 61.40 54582.05 88888.00 2015-08-19 20:44:31.250 231 12608.42 61.40 54582.03 88888.00 2015-08-19 20:44:31.375 231 12608.45 61.35 54582.00 88888.00 2015-08-19 20:44:31.500 231 12608.50 61.35 54582.00 88888.00 2015-08-19 20:44:31.625 231 12608.50 61.33 54582.05 88888.00 2015-08-19 20:44:31.750 231 12608.50 61.33 54582.05 88888.00 2015-08-19 20:44:31.875 231 12608.45 61.30 54582.00 88888.00 2015-08-19 20:44:32.000 231 12608.38 61.33 54581.95 88888.00 2015-08-19 20:44:32.125 231 12608.30 61.33 54582.00 88888.00 2015-08-19 20:44:32.250 231 12608.38 61.33 54582.00 88888.00 2015-08-19 20:44:32.375 231 12608.42 61.30 54582.00 88888.00 2015-08-19 20:44:32.500 231 12608.38 61.30 54582.00 88888.00 2015-08-19 20:44:32.625 231 12608.35 61.30 54581.97 88888.00 2015-08-19 20:44:32.750 231 12608.33 61.30 54582.00 88888.00 2015-08-19 20:44:32.875 231 12608.40 61.30 54581.97 88888.00 2015-08-19 20:44:33.000 231 12608.42 61.27 54582.00 88888.00 2015-08-19 20:44:33.125 231 12608.42 61.27 54582.03 88888.00 2015-08-19 20:44:33.250 231 12608.38 61.25 54582.00 88888.00 2015-08-19 20:44:33.375 231 12608.35 61.25 54581.95 88888.00 2015-08-19 20:44:33.500 231 12608.33 61.20 54581.95 88888.00 2015-08-19 20:44:33.625 231 12608.30 61.20 54581.95 88888.00 2015-08-19 20:44:33.750 231 12608.35 61.20 54581.97 88888.00 2015-08-19 20:44:33.875 231 12608.35 61.17 54581.95 88888.00 2015-08-19 20:44:34.000 231 12608.35 61.20 54581.95 88888.00 2015-08-19 20:44:34.125 231 12608.35 61.20 54581.95 88888.00 2015-08-19 20:44:34.250 231 12608.30 61.17 54582.00 88888.00 2015-08-19 20:44:34.375 231 12608.30 61.17 54581.95 88888.00 2015-08-19 20:44:34.500 231 12608.38 61.20 54581.95 88888.00 2015-08-19 20:44:34.625 231 12608.45 61.17 54581.93 88888.00 2015-08-19 20:44:34.750 231 12608.40 61.15 54581.90 88888.00 2015-08-19 20:44:34.875 231 12608.33 61.17 54581.93 88888.00 2015-08-19 20:44:35.000 231 12608.40 61.17 54581.95 88888.00 2015-08-19 20:44:35.125 231 12608.40 61.12 54581.95 88888.00 2015-08-19 20:44:35.250 231 12608.30 61.10 54581.95 88888.00 2015-08-19 20:44:35.375 231 12608.27 61.15 54581.95 88888.00 2015-08-19 20:44:35.500 231 12608.30 61.15 54581.93 88888.00 2015-08-19 20:44:35.625 231 12608.33 61.12 54581.93 88888.00 2015-08-19 20:44:35.750 231 12608.35 61.10 54581.93 88888.00 2015-08-19 20:44:35.875 231 12608.45 61.08 54581.93 88888.00 2015-08-19 20:44:36.000 231 12608.48 61.08 54581.95 88888.00 2015-08-19 20:44:36.125 231 12608.42 61.12 54581.95 88888.00 2015-08-19 20:44:36.250 231 12608.42 61.05 54581.95 88888.00 2015-08-19 20:44:36.375 231 12608.48 61.05 54581.95 88888.00 2015-08-19 20:44:36.500 231 12608.48 61.05 54581.93 88888.00 2015-08-19 20:44:36.625 231 12608.38 61.02 54581.93 88888.00 2015-08-19 20:44:36.750 231 12608.40 61.00 54581.95 88888.00 2015-08-19 20:44:36.875 231 12608.42 61.00 54581.90 88888.00 2015-08-19 20:44:37.000 231 12608.42 61.05 54581.90 88888.00 2015-08-19 20:44:37.125 231 12608.40 61.05 54581.90 88888.00 2015-08-19 20:44:37.250 231 12608.40 61.05 54581.93 88888.00 2015-08-19 20:44:37.375 231 12608.40 61.00 54581.85 88888.00 2015-08-19 20:44:37.500 231 12608.40 60.98 54581.88 88888.00 2015-08-19 20:44:37.625 231 12608.40 61.02 54581.93 88888.00 2015-08-19 20:44:37.750 231 12608.35 61.02 54581.97 88888.00 2015-08-19 20:44:37.875 231 12608.33 61.00 54581.93 88888.00 2015-08-19 20:44:38.000 231 12608.33 61.00 54581.90 88888.00 2015-08-19 20:44:38.125 231 12608.35 61.02 54581.90 88888.00 2015-08-19 20:44:38.250 231 12608.42 61.02 54581.93 88888.00 2015-08-19 20:44:38.375 231 12608.42 61.02 54581.93 88888.00 2015-08-19 20:44:38.500 231 12608.40 61.00 54581.93 88888.00 2015-08-19 20:44:38.625 231 12608.42 60.98 54581.93 88888.00 2015-08-19 20:44:38.750 231 12608.45 60.95 54581.90 88888.00 2015-08-19 20:44:38.875 231 12608.38 60.95 54581.88 88888.00 2015-08-19 20:44:39.000 231 12608.35 60.95 54581.88 88888.00 2015-08-19 20:44:39.125 231 12608.38 60.95 54581.90 88888.00 2015-08-19 20:44:39.250 231 12608.38 60.95 54581.90 88888.00 2015-08-19 20:44:39.375 231 12608.42 60.95 54581.88 88888.00 2015-08-19 20:44:39.500 231 12608.42 60.95 54581.90 88888.00 2015-08-19 20:44:39.625 231 12608.38 60.95 54581.90 88888.00 2015-08-19 20:44:39.750 231 12608.33 60.98 54581.93 88888.00 2015-08-19 20:44:39.875 231 12608.30 60.98 54581.93 88888.00 2015-08-19 20:44:40.000 231 12608.35 60.95 54581.85 88888.00 2015-08-19 20:44:40.125 231 12608.35 60.95 54581.82 88888.00 2015-08-19 20:44:40.250 231 12608.35 60.95 54581.85 88888.00 2015-08-19 20:44:40.375 231 12608.35 60.95 54581.88 88888.00 2015-08-19 20:44:40.500 231 12608.33 60.92 54581.82 88888.00 2015-08-19 20:44:40.625 231 12608.33 60.92 54581.80 88888.00 2015-08-19 20:44:40.750 231 12608.40 60.95 54581.82 88888.00 2015-08-19 20:44:40.875 231 12608.45 60.92 54581.88 88888.00 2015-08-19 20:44:41.000 231 12608.45 60.90 54581.82 88888.00 2015-08-19 20:44:41.125 231 12608.45 60.90 54581.80 88888.00 2015-08-19 20:44:41.250 231 12608.42 60.92 54581.82 88888.00 2015-08-19 20:44:41.375 231 12608.42 60.90 54581.82 88888.00 2015-08-19 20:44:41.500 231 12608.38 60.90 54581.82 88888.00 2015-08-19 20:44:41.625 231 12608.40 60.90 54581.78 88888.00 2015-08-19 20:44:41.750 231 12608.42 60.90 54581.82 88888.00 2015-08-19 20:44:41.875 231 12608.42 60.90 54581.82 88888.00 2015-08-19 20:44:42.000 231 12608.35 60.90 54581.82 88888.00 2015-08-19 20:44:42.125 231 12608.30 60.92 54581.82 88888.00 2015-08-19 20:44:42.250 231 12608.30 60.92 54581.85 88888.00 2015-08-19 20:44:42.375 231 12608.33 60.92 54581.82 88888.00 2015-08-19 20:44:42.500 231 12608.30 60.88 54581.82 88888.00 2015-08-19 20:44:42.625 231 12608.25 60.90 54581.82 88888.00 2015-08-19 20:44:42.750 231 12608.25 60.90 54581.85 88888.00 2015-08-19 20:44:42.875 231 12608.25 60.88 54581.85 88888.00 2015-08-19 20:44:43.000 231 12608.27 60.88 54581.82 88888.00 2015-08-19 20:44:43.125 231 12608.33 60.88 54581.82 88888.00 2015-08-19 20:44:43.250 231 12608.27 60.83 54581.85 88888.00 2015-08-19 20:44:43.375 231 12608.27 60.85 54581.80 88888.00 2015-08-19 20:44:43.500 231 12608.25 60.85 54581.80 88888.00 2015-08-19 20:44:43.625 231 12608.30 60.88 54581.80 88888.00 2015-08-19 20:44:43.750 231 12608.35 60.88 54581.80 88888.00 2015-08-19 20:44:43.875 231 12608.33 60.88 54581.82 88888.00 2015-08-19 20:44:44.000 231 12608.30 60.88 54581.85 88888.00 2015-08-19 20:44:44.125 231 12608.30 60.85 54581.90 88888.00 2015-08-19 20:44:44.250 231 12608.27 60.85 54581.93 88888.00 2015-08-19 20:44:44.375 231 12608.25 60.88 54581.88 88888.00 2015-08-19 20:44:44.500 231 12608.23 60.88 54581.85 88888.00 2015-08-19 20:44:44.625 231 12608.23 60.85 54581.85 88888.00 2015-08-19 20:44:44.750 231 12608.25 60.83 54581.85 88888.00 2015-08-19 20:44:44.875 231 12608.20 60.83 54581.80 88888.00 2015-08-19 20:44:45.000 231 12608.15 60.83 54581.80 88888.00 2015-08-19 20:44:45.125 231 12608.10 60.83 54581.82 88888.00 2015-08-19 20:44:45.250 231 12608.10 60.80 54581.82 88888.00 2015-08-19 20:44:45.375 231 12608.12 60.77 54581.80 88888.00 2015-08-19 20:44:45.500 231 12608.12 60.80 54581.82 88888.00 2015-08-19 20:44:45.625 231 12608.08 60.80 54581.82 88888.00 2015-08-19 20:44:45.750 231 12608.08 60.83 54581.82 88888.00 2015-08-19 20:44:45.875 231 12608.08 60.83 54581.80 88888.00 2015-08-19 20:44:46.000 231 12608.10 60.80 54581.80 88888.00 2015-08-19 20:44:46.125 231 12608.10 60.80 54581.80 88888.00 2015-08-19 20:44:46.250 231 12608.05 60.77 54581.78 88888.00 2015-08-19 20:44:46.375 231 12608.05 60.75 54581.75 88888.00 2015-08-19 20:44:46.500 231 12608.02 60.75 54581.78 88888.00 2015-08-19 20:44:46.625 231 12608.02 60.77 54581.78 88888.00 2015-08-19 20:44:46.750 231 12608.05 60.77 54581.78 88888.00 2015-08-19 20:44:46.875 231 12608.08 60.77 54581.78 88888.00 2015-08-19 20:44:47.000 231 12608.08 60.75 54581.80 88888.00 2015-08-19 20:44:47.125 231 12608.05 60.77 54581.78 88888.00 2015-08-19 20:44:47.250 231 12608.05 60.75 54581.78 88888.00 2015-08-19 20:44:47.375 231 12608.02 60.77 54581.75 88888.00 2015-08-19 20:44:47.500 231 12607.98 60.77 54581.75 88888.00 2015-08-19 20:44:47.625 231 12607.98 60.77 54581.78 88888.00 2015-08-19 20:44:47.750 231 12607.98 60.77 54581.78 88888.00 2015-08-19 20:44:47.875 231 12607.98 60.77 54581.78 88888.00 2015-08-19 20:44:48.000 231 12608.00 60.77 54581.75 88888.00 2015-08-19 20:44:48.125 231 12608.00 60.77 54581.75 88888.00 2015-08-19 20:44:48.250 231 12607.95 60.75 54581.75 88888.00 2015-08-19 20:44:48.375 231 12608.00 60.77 54581.78 88888.00 2015-08-19 20:44:48.500 231 12608.00 60.77 54581.80 88888.00 2015-08-19 20:44:48.625 231 12608.00 60.80 54581.80 88888.00 2015-08-19 20:44:48.750 231 12608.00 60.77 54581.80 88888.00 2015-08-19 20:44:48.875 231 12607.98 60.75 54581.78 88888.00 2015-08-19 20:44:49.000 231 12607.98 60.75 54581.80 88888.00 2015-08-19 20:44:49.125 231 12607.92 60.75 54581.85 88888.00 2015-08-19 20:44:49.250 231 12607.88 60.75 54581.85 88888.00 2015-08-19 20:44:49.375 231 12607.95 60.77 54581.82 88888.00 2015-08-19 20:44:49.500 231 12608.00 60.77 54581.78 88888.00 2015-08-19 20:44:49.625 231 12607.98 60.75 54581.78 88888.00 2015-08-19 20:44:49.750 231 12607.90 60.75 54581.80 88888.00 2015-08-19 20:44:49.875 231 12607.85 60.75 54581.78 88888.00 2015-08-19 20:44:50.000 231 12607.83 60.75 54581.80 88888.00 2015-08-19 20:44:50.125 231 12607.80 60.75 54581.80 88888.00 2015-08-19 20:44:50.250 231 12607.85 60.73 54581.80 88888.00 2015-08-19 20:44:50.375 231 12607.88 60.73 54581.78 88888.00 2015-08-19 20:44:50.500 231 12607.83 60.75 54581.80 88888.00 2015-08-19 20:44:50.625 231 12607.90 60.77 54581.80 88888.00 2015-08-19 20:44:50.750 231 12607.92 60.75 54581.80 88888.00 2015-08-19 20:44:50.875 231 12607.90 60.73 54581.80 88888.00 2015-08-19 20:44:51.000 231 12607.92 60.70 54581.80 88888.00 2015-08-19 20:44:51.125 231 12607.92 60.73 54581.78 88888.00 2015-08-19 20:44:51.250 231 12607.98 60.73 54581.78 88888.00 2015-08-19 20:44:51.375 231 12608.02 60.73 54581.80 88888.00 2015-08-19 20:44:51.500 231 12608.00 60.67 54581.82 88888.00 2015-08-19 20:44:51.625 231 12607.98 60.65 54581.78 88888.00 2015-08-19 20:44:51.750 231 12607.95 60.65 54581.78 88888.00 2015-08-19 20:44:51.875 231 12608.00 60.67 54581.75 88888.00 2015-08-19 20:44:52.000 231 12608.00 60.67 54581.75 88888.00 2015-08-19 20:44:52.125 231 12608.00 60.67 54581.75 88888.00 2015-08-19 20:44:52.250 231 12607.98 60.67 54581.78 88888.00 2015-08-19 20:44:52.375 231 12608.00 60.67 54581.75 88888.00 2015-08-19 20:44:52.500 231 12608.02 60.65 54581.75 88888.00 2015-08-19 20:44:52.625 231 12608.02 60.62 54581.75 88888.00 2015-08-19 20:44:52.750 231 12608.05 60.60 54581.75 88888.00 2015-08-19 20:44:52.875 231 12608.05 60.62 54581.75 88888.00 2015-08-19 20:44:53.000 231 12608.02 60.62 54581.75 88888.00 2015-08-19 20:44:53.125 231 12608.05 60.62 54581.75 88888.00 2015-08-19 20:44:53.250 231 12608.05 60.58 54581.78 88888.00 2015-08-19 20:44:53.375 231 12608.08 60.58 54581.78 88888.00 2015-08-19 20:44:53.500 231 12608.12 60.62 54581.85 88888.00 2015-08-19 20:44:53.625 231 12608.17 60.65 54581.82 88888.00 2015-08-19 20:44:53.750 231 12608.15 60.62 54581.82 88888.00 2015-08-19 20:44:53.875 231 12608.08 60.60 54581.82 88888.00 2015-08-19 20:44:54.000 231 12608.10 60.62 54581.82 88888.00 2015-08-19 20:44:54.125 231 12608.10 60.60 54581.80 88888.00 2015-08-19 20:44:54.250 231 12608.02 60.58 54581.80 88888.00 2015-08-19 20:44:54.375 231 12608.05 60.55 54581.80 88888.00 2015-08-19 20:44:54.500 231 12608.08 60.55 54581.80 88888.00 2015-08-19 20:44:54.625 231 12608.08 60.52 54581.82 88888.00 2015-08-19 20:44:54.750 231 12608.05 60.55 54581.82 88888.00 2015-08-19 20:44:54.875 231 12608.08 60.52 54581.85 88888.00 2015-08-19 20:44:55.000 231 12608.08 60.50 54581.85 88888.00 2015-08-19 20:44:55.125 231 12608.02 60.52 54581.85 88888.00 2015-08-19 20:44:55.250 231 12608.02 60.50 54581.85 88888.00 2015-08-19 20:44:55.375 231 12608.02 60.50 54581.82 88888.00 2015-08-19 20:44:55.500 231 12608.00 60.50 54581.82 88888.00 2015-08-19 20:44:55.625 231 12608.08 60.48 54581.82 88888.00 2015-08-19 20:44:55.750 231 12608.05 60.48 54581.80 88888.00 2015-08-19 20:44:55.875 231 12608.02 60.48 54581.80 88888.00 2015-08-19 20:44:56.000 231 12608.00 60.45 54581.78 88888.00 2015-08-19 20:44:56.125 231 12608.02 60.45 54581.78 88888.00 2015-08-19 20:44:56.250 231 12608.08 60.45 54581.75 88888.00 2015-08-19 20:44:56.375 231 12608.08 60.42 54581.75 88888.00 2015-08-19 20:44:56.500 231 12608.05 60.42 54581.80 88888.00 2015-08-19 20:44:56.625 231 12608.08 60.42 54581.78 88888.00 2015-08-19 20:44:56.750 231 12608.10 60.40 54581.75 88888.00 2015-08-19 20:44:56.875 231 12608.05 60.38 54581.78 88888.00 2015-08-19 20:44:57.000 231 12608.05 60.40 54581.80 88888.00 2015-08-19 20:44:57.125 231 12608.10 60.40 54581.82 88888.00 2015-08-19 20:44:57.250 231 12608.08 60.40 54581.82 88888.00 2015-08-19 20:44:57.375 231 12608.08 60.35 54581.80 88888.00 2015-08-19 20:44:57.500 231 12608.08 60.35 54581.75 88888.00 2015-08-19 20:44:57.625 231 12608.05 60.33 54581.72 88888.00 2015-08-19 20:44:57.750 231 12608.10 60.33 54581.72 88888.00 2015-08-19 20:44:57.875 231 12608.05 60.35 54581.75 88888.00 2015-08-19 20:44:58.000 231 12608.02 60.35 54581.75 88888.00 2015-08-19 20:44:58.125 231 12608.05 60.35 54581.80 88888.00 2015-08-19 20:44:58.250 231 12608.08 60.35 54581.80 88888.00 2015-08-19 20:44:58.375 231 12608.05 60.35 54581.80 88888.00 2015-08-19 20:44:58.500 231 12608.05 60.35 54581.80 88888.00 2015-08-19 20:44:58.625 231 12608.05 60.33 54581.78 88888.00 2015-08-19 20:44:58.750 231 12608.02 60.33 54581.78 88888.00 2015-08-19 20:44:58.875 231 12608.08 60.30 54581.75 88888.00 2015-08-19 20:44:59.000 231 12608.12 60.27 54581.70 88888.00 2015-08-19 20:44:59.125 231 12608.15 60.27 54581.72 88888.00 2015-08-19 20:44:59.250 231 12608.12 60.23 54581.70 88888.00 2015-08-19 20:44:59.375 231 12608.17 60.27 54581.72 88888.00 2015-08-19 20:44:59.500 231 12608.17 60.30 54581.75 88888.00 2015-08-19 20:44:59.625 231 12608.17 60.30 54581.75 88888.00 2015-08-19 20:44:59.750 231 12608.12 60.30 54581.75 88888.00 2015-08-19 20:44:59.875 231 12608.10 60.27 54581.78 88888.00 2015-08-19 20:45:00.000 231 12608.10 60.25 54581.75 88888.00 2015-08-19 20:45:00.125 231 12608.15 60.30 54581.78 88888.00 2015-08-19 20:45:00.250 231 12608.10 60.30 54581.75 88888.00 2015-08-19 20:45:00.375 231 12608.08 60.27 54581.75 88888.00 2015-08-19 20:45:00.500 231 12608.08 60.25 54581.75 88888.00 2015-08-19 20:45:00.625 231 12608.10 60.25 54581.75 88888.00 2015-08-19 20:45:00.750 231 12608.08 60.27 54581.78 88888.00 2015-08-19 20:45:00.875 231 12608.02 60.25 54581.75 88888.00 2015-08-19 20:45:01.000 231 12608.08 60.27 54581.75 88888.00 2015-08-19 20:45:01.125 231 12608.12 60.25 54581.75 88888.00 2015-08-19 20:45:01.250 231 12608.08 60.25 54581.80 88888.00 2015-08-19 20:45:01.375 231 12608.05 60.25 54581.80 88888.00 2015-08-19 20:45:01.500 231 12608.05 60.25 54581.80 88888.00 2015-08-19 20:45:01.625 231 12608.05 60.23 54581.78 88888.00 2015-08-19 20:45:01.750 231 12608.08 60.20 54581.72 88888.00 2015-08-19 20:45:01.875 231 12608.10 60.23 54581.70 88888.00 2015-08-19 20:45:02.000 231 12608.12 60.25 54581.72 88888.00 2015-08-19 20:45:02.125 231 12608.10 60.20 54581.78 88888.00 2015-08-19 20:45:02.250 231 12608.05 60.17 54581.75 88888.00 2015-08-19 20:45:02.375 231 12608.05 60.20 54581.72 88888.00 2015-08-19 20:45:02.500 231 12608.02 60.25 54581.70 88888.00 2015-08-19 20:45:02.625 231 12608.02 60.23 54581.72 88888.00 2015-08-19 20:45:02.750 231 12608.05 60.20 54581.78 88888.00 2015-08-19 20:45:02.875 231 12608.05 60.20 54581.78 88888.00 2015-08-19 20:45:03.000 231 12608.02 60.17 54581.75 88888.00 2015-08-19 20:45:03.125 231 12608.02 60.15 54581.72 88888.00 2015-08-19 20:45:03.250 231 12608.08 60.15 54581.70 88888.00 2015-08-19 20:45:03.375 231 12608.08 60.15 54581.72 88888.00 2015-08-19 20:45:03.500 231 12608.05 60.17 54581.75 88888.00 2015-08-19 20:45:03.625 231 12608.00 60.12 54581.72 88888.00 2015-08-19 20:45:03.750 231 12608.00 60.15 54581.70 88888.00 2015-08-19 20:45:03.875 231 12608.02 60.12 54581.72 88888.00 2015-08-19 20:45:04.000 231 12608.08 60.08 54581.68 88888.00 2015-08-19 20:45:04.125 231 12608.02 60.10 54581.68 88888.00 2015-08-19 20:45:04.250 231 12607.98 60.08 54581.68 88888.00 2015-08-19 20:45:04.375 231 12608.00 60.08 54581.72 88888.00 2015-08-19 20:45:04.500 231 12608.02 60.12 54581.75 88888.00 2015-08-19 20:45:04.625 231 12608.05 60.12 54581.75 88888.00 2015-08-19 20:45:04.750 231 12608.05 60.10 54581.72 88888.00 2015-08-19 20:45:04.875 231 12608.02 60.08 54581.75 88888.00 2015-08-19 20:45:05.000 231 12608.00 60.08 54581.72 88888.00 2015-08-19 20:45:05.125 231 12608.00 60.08 54581.70 88888.00 2015-08-19 20:45:05.250 231 12608.02 60.05 54581.70 88888.00 2015-08-19 20:45:05.375 231 12608.02 60.02 54581.70 88888.00 2015-08-19 20:45:05.500 231 12608.00 60.02 54581.72 88888.00 2015-08-19 20:45:05.625 231 12607.98 60.05 54581.72 88888.00 2015-08-19 20:45:05.750 231 12608.00 60.02 54581.72 88888.00 2015-08-19 20:45:05.875 231 12607.98 60.02 54581.75 88888.00 2015-08-19 20:45:06.000 231 12608.00 60.00 54581.75 88888.00 2015-08-19 20:45:06.125 231 12608.05 60.00 54581.75 88888.00 2015-08-19 20:45:06.250 231 12608.08 60.00 54581.70 88888.00 2015-08-19 20:45:06.375 231 12608.10 59.95 54581.68 88888.00 2015-08-19 20:45:06.500 231 12608.10 59.95 54581.70 88888.00 2015-08-19 20:45:06.625 231 12608.08 59.95 54581.72 88888.00 2015-08-19 20:45:06.750 231 12608.02 59.98 54581.75 88888.00 2015-08-19 20:45:06.875 231 12608.00 59.95 54581.75 88888.00 2015-08-19 20:45:07.000 231 12608.05 59.95 54581.70 88888.00 2015-08-19 20:45:07.125 231 12608.12 59.92 54581.70 88888.00 2015-08-19 20:45:07.250 231 12608.12 59.90 54581.70 88888.00 2015-08-19 20:45:07.375 231 12608.12 59.92 54581.72 88888.00 2015-08-19 20:45:07.500 231 12608.12 59.92 54581.70 88888.00 2015-08-19 20:45:07.625 231 12608.12 59.90 54581.70 88888.00 2015-08-19 20:45:07.750 231 12608.15 59.90 54581.72 88888.00 2015-08-19 20:45:07.875 231 12608.12 59.85 54581.70 88888.00 2015-08-19 20:45:08.000 231 12608.10 59.83 54581.68 88888.00 2015-08-19 20:45:08.125 231 12608.10 59.80 54581.68 88888.00 2015-08-19 20:45:08.250 231 12608.10 59.80 54581.72 88888.00 2015-08-19 20:45:08.375 231 12608.17 59.80 54581.70 88888.00 2015-08-19 20:45:08.500 231 12608.17 59.75 54581.70 88888.00 2015-08-19 20:45:08.625 231 12608.12 59.73 54581.72 88888.00 2015-08-19 20:45:08.750 231 12608.10 59.70 54581.72 88888.00 2015-08-19 20:45:08.875 231 12608.15 59.70 54581.75 88888.00 2015-08-19 20:45:09.000 231 12608.10 59.70 54581.75 88888.00 2015-08-19 20:45:09.125 231 12608.02 59.67 54581.75 88888.00 2015-08-19 20:45:09.250 231 12608.05 59.67 54581.80 88888.00 2015-08-19 20:45:09.375 231 12608.08 59.67 54581.82 88888.00 2015-08-19 20:45:09.500 231 12608.08 59.65 54581.80 88888.00 2015-08-19 20:45:09.625 231 12608.08 59.60 54581.75 88888.00 2015-08-19 20:45:09.750 231 12608.08 59.58 54581.72 88888.00 2015-08-19 20:45:09.875 231 12608.10 59.60 54581.72 88888.00 2015-08-19 20:45:10.000 231 12608.12 59.58 54581.72 88888.00 2015-08-19 20:45:10.125 231 12608.12 59.58 54581.70 88888.00 2015-08-19 20:45:10.250 231 12608.10 59.55 54581.70 88888.00 2015-08-19 20:45:10.375 231 12608.10 59.52 54581.68 88888.00 2015-08-19 20:45:10.500 231 12608.08 59.52 54581.70 88888.00 2015-08-19 20:45:10.625 231 12608.02 59.42 54581.62 88888.00 2015-08-19 20:45:10.750 231 12607.95 59.33 54581.60 88888.00 2015-08-19 20:45:10.875 231 12608.05 59.40 54581.68 88888.00 2015-08-19 20:45:11.000 231 12608.10 59.45 54581.72 88888.00 2015-08-19 20:45:11.125 231 12608.12 59.42 54581.70 88888.00 2015-08-19 20:45:11.250 231 12608.17 59.40 54581.70 88888.00 2015-08-19 20:45:11.375 231 12608.20 59.40 54581.70 88888.00 2015-08-19 20:45:11.500 231 12608.17 59.35 54581.68 88888.00 2015-08-19 20:45:11.625 231 12608.17 59.35 54581.68 88888.00 2015-08-19 20:45:11.750 231 12608.20 59.35 54581.70 88888.00 2015-08-19 20:45:11.875 231 12608.12 59.35 54581.72 88888.00 2015-08-19 20:45:12.000 231 12608.08 59.35 54581.75 88888.00 2015-08-19 20:45:12.125 231 12608.10 59.33 54581.75 88888.00 2015-08-19 20:45:12.250 231 12608.12 59.30 54581.75 88888.00 2015-08-19 20:45:12.375 231 12608.10 59.27 54581.72 88888.00 2015-08-19 20:45:12.500 231 12608.12 59.25 54581.70 88888.00 2015-08-19 20:45:12.625 231 12608.12 59.23 54581.70 88888.00 2015-08-19 20:45:12.750 231 12608.17 59.23 54581.75 88888.00 2015-08-19 20:45:12.875 231 12608.20 59.25 54581.75 88888.00 2015-08-19 20:45:13.000 231 12608.17 59.20 54581.70 88888.00 2015-08-19 20:45:13.125 231 12608.12 59.20 54581.72 88888.00 2015-08-19 20:45:13.250 231 12608.10 59.20 54581.75 88888.00 2015-08-19 20:45:13.375 231 12608.20 59.17 54581.75 88888.00 2015-08-19 20:45:13.500 231 12608.25 59.20 54581.75 88888.00 2015-08-19 20:45:13.625 231 12608.15 59.17 54581.75 88888.00 2015-08-19 20:45:13.750 231 12608.12 59.15 54581.72 88888.00 2015-08-19 20:45:13.875 231 12608.12 59.12 54581.72 88888.00 2015-08-19 20:45:14.000 231 12608.12 59.12 54581.72 88888.00 2015-08-19 20:45:14.125 231 12608.12 59.12 54581.75 88888.00 2015-08-19 20:45:14.250 231 12608.15 59.10 54581.72 88888.00 2015-08-19 20:45:14.375 231 12608.17 59.08 54581.70 88888.00 2015-08-19 20:45:14.500 231 12608.20 59.05 54581.68 88888.00 2015-08-19 20:45:14.625 231 12608.17 59.02 54581.72 88888.00 2015-08-19 20:45:14.750 231 12608.17 59.00 54581.70 88888.00 2015-08-19 20:45:14.875 231 12608.17 59.00 54581.72 88888.00 2015-08-19 20:45:15.000 231 12608.23 58.98 54581.75 88888.00 2015-08-19 20:45:15.125 231 12608.27 59.00 54581.78 88888.00 2015-08-19 20:45:15.250 231 12608.25 58.98 54581.75 88888.00 2015-08-19 20:45:15.375 231 12608.27 58.95 54581.78 88888.00 2015-08-19 20:45:15.500 231 12608.23 58.95 54581.75 88888.00 2015-08-19 20:45:15.625 231 12608.17 58.98 54581.72 88888.00 2015-08-19 20:45:15.750 231 12608.23 59.00 54581.72 88888.00 2015-08-19 20:45:15.875 231 12608.27 58.98 54581.75 88888.00 2015-08-19 20:45:16.000 231 12608.25 58.92 54581.72 88888.00 2015-08-19 20:45:16.125 231 12608.23 58.92 54581.72 88888.00 2015-08-19 20:45:16.250 231 12608.17 58.88 54581.78 88888.00 2015-08-19 20:45:16.375 231 12608.17 58.85 54581.75 88888.00 2015-08-19 20:45:16.500 231 12608.20 58.85 54581.78 88888.00 2015-08-19 20:45:16.625 231 12608.23 58.88 54581.75 88888.00 2015-08-19 20:45:16.750 231 12608.23 58.88 54581.75 88888.00 2015-08-19 20:45:16.875 231 12608.17 58.85 54581.75 88888.00 2015-08-19 20:45:17.000 231 12608.12 58.83 54581.72 88888.00 2015-08-19 20:45:17.125 231 12608.15 58.83 54581.70 88888.00 2015-08-19 20:45:17.250 231 12608.15 58.83 54581.72 88888.00 2015-08-19 20:45:17.375 231 12608.12 58.85 54581.72 88888.00 2015-08-19 20:45:17.500 231 12608.10 58.85 54581.75 88888.00 2015-08-19 20:45:17.625 231 12608.10 58.83 54581.72 88888.00 2015-08-19 20:45:17.750 231 12608.05 58.83 54581.70 88888.00 2015-08-19 20:45:17.875 231 12608.12 58.85 54581.72 88888.00 2015-08-19 20:45:18.000 231 12608.17 58.85 54581.75 88888.00 2015-08-19 20:45:18.125 231 12608.20 58.83 54581.72 88888.00 2015-08-19 20:45:18.250 231 12608.20 58.80 54581.68 88888.00 2015-08-19 20:45:18.375 231 12608.17 58.83 54581.70 88888.00 2015-08-19 20:45:18.500 231 12608.15 58.85 54581.70 88888.00 2015-08-19 20:45:18.625 231 12608.10 58.80 54581.72 88888.00 2015-08-19 20:45:18.750 231 12608.12 58.83 54581.72 88888.00 2015-08-19 20:45:18.875 231 12608.12 58.83 54581.75 88888.00 2015-08-19 20:45:19.000 231 12608.12 58.83 54581.72 88888.00 2015-08-19 20:45:19.125 231 12608.15 58.80 54581.70 88888.00 2015-08-19 20:45:19.250 231 12608.17 58.80 54581.75 88888.00 2015-08-19 20:45:19.375 231 12608.17 58.80 54581.70 88888.00 2015-08-19 20:45:19.500 231 12608.20 58.77 54581.72 88888.00 2015-08-19 20:45:19.625 231 12608.27 58.77 54581.70 88888.00 2015-08-19 20:45:19.750 231 12608.30 58.80 54581.68 88888.00 2015-08-19 20:45:19.875 231 12608.27 58.80 54581.70 88888.00 2015-08-19 20:45:20.000 231 12608.17 58.77 54581.70 88888.00 2015-08-19 20:45:20.125 231 12608.15 58.75 54581.72 88888.00 2015-08-19 20:45:20.250 231 12608.12 58.75 54581.70 88888.00 2015-08-19 20:45:20.375 231 12608.15 58.75 54581.70 88888.00 2015-08-19 20:45:20.500 231 12608.17 58.75 54581.70 88888.00 2015-08-19 20:45:20.625 231 12608.15 58.75 54581.70 88888.00 2015-08-19 20:45:20.750 231 12608.17 58.77 54581.72 88888.00 2015-08-19 20:45:20.875 231 12608.17 58.73 54581.72 88888.00 2015-08-19 20:45:21.000 231 12608.10 58.73 54581.70 88888.00 2015-08-19 20:45:21.125 231 12608.10 58.73 54581.70 88888.00 2015-08-19 20:45:21.250 231 12608.10 58.65 54581.70 88888.00 2015-08-19 20:45:21.375 231 12608.12 58.70 54581.70 88888.00 2015-08-19 20:45:21.500 231 12608.15 58.73 54581.70 88888.00 2015-08-19 20:45:21.625 231 12608.17 58.73 54581.68 88888.00 2015-08-19 20:45:21.750 231 12608.20 58.70 54581.65 88888.00 2015-08-19 20:45:21.875 231 12608.17 58.67 54581.65 88888.00 2015-08-19 20:45:22.000 231 12608.12 58.67 54581.62 88888.00 2015-08-19 20:45:22.125 231 12608.12 58.67 54581.65 88888.00 2015-08-19 20:45:22.250 231 12608.15 58.70 54581.68 88888.00 2015-08-19 20:45:22.375 231 12608.15 58.73 54581.68 88888.00 2015-08-19 20:45:22.500 231 12608.15 58.73 54581.70 88888.00 2015-08-19 20:45:22.625 231 12608.17 58.70 54581.70 88888.00 2015-08-19 20:45:22.750 231 12608.17 58.70 54581.65 88888.00 2015-08-19 20:45:22.875 231 12608.15 58.70 54581.62 88888.00 2015-08-19 20:45:23.000 231 12608.17 58.73 54581.65 88888.00 2015-08-19 20:45:23.125 231 12608.15 58.73 54581.65 88888.00 2015-08-19 20:45:23.250 231 12608.10 58.67 54581.65 88888.00 2015-08-19 20:45:23.375 231 12608.08 58.70 54581.68 88888.00 2015-08-19 20:45:23.500 231 12608.10 58.70 54581.65 88888.00 2015-08-19 20:45:23.625 231 12608.10 58.70 54581.65 88888.00 2015-08-19 20:45:23.750 231 12608.10 58.70 54581.65 88888.00 2015-08-19 20:45:23.875 231 12608.12 58.67 54581.68 88888.00 2015-08-19 20:45:24.000 231 12608.12 58.70 54581.70 88888.00 2015-08-19 20:45:24.125 231 12608.12 58.73 54581.70 88888.00 2015-08-19 20:45:24.250 231 12608.15 58.67 54581.68 88888.00 2015-08-19 20:45:24.375 231 12608.15 58.67 54581.68 88888.00 2015-08-19 20:45:24.500 231 12608.17 58.67 54581.65 88888.00 2015-08-19 20:45:24.625 231 12608.27 58.70 54581.65 88888.00 2015-08-19 20:45:24.750 231 12608.27 58.70 54581.68 88888.00 2015-08-19 20:45:24.875 231 12608.27 58.65 54581.70 88888.00 2015-08-19 20:45:25.000 231 12608.25 58.62 54581.68 88888.00 2015-08-19 20:45:25.125 231 12608.20 58.67 54581.70 88888.00 2015-08-19 20:45:25.250 231 12608.15 58.67 54581.68 88888.00 2015-08-19 20:45:25.375 231 12608.15 58.65 54581.65 88888.00 2015-08-19 20:45:25.500 231 12608.12 58.65 54581.65 88888.00 2015-08-19 20:45:25.625 231 12608.15 58.65 54581.65 88888.00 2015-08-19 20:45:25.750 231 12608.15 58.65 54581.65 88888.00 2015-08-19 20:45:25.875 231 12608.15 58.65 54581.68 88888.00 2015-08-19 20:45:26.000 231 12608.17 58.65 54581.68 88888.00 2015-08-19 20:45:26.125 231 12608.20 58.62 54581.68 88888.00 2015-08-19 20:45:26.250 231 12608.20 58.65 54581.68 88888.00 2015-08-19 20:45:26.375 231 12608.20 58.65 54581.68 88888.00 2015-08-19 20:45:26.500 231 12608.17 58.65 54581.70 88888.00 2015-08-19 20:45:26.625 231 12608.23 58.65 54581.68 88888.00 2015-08-19 20:45:26.750 231 12608.23 58.62 54581.65 88888.00 2015-08-19 20:45:26.875 231 12608.25 58.62 54581.62 88888.00 2015-08-19 20:45:27.000 231 12608.27 58.58 54581.62 88888.00 2015-08-19 20:45:27.125 231 12608.23 58.58 54581.65 88888.00 2015-08-19 20:45:27.250 231 12608.20 58.58 54581.68 88888.00 2015-08-19 20:45:27.375 231 12608.25 58.58 54581.70 88888.00 2015-08-19 20:45:27.500 231 12608.30 58.52 54581.68 88888.00 2015-08-19 20:45:27.625 231 12608.30 58.52 54581.68 88888.00 2015-08-19 20:45:27.750 231 12608.25 58.52 54581.68 88888.00 2015-08-19 20:45:27.875 231 12608.27 58.52 54581.65 88888.00 2015-08-19 20:45:28.000 231 12608.33 58.52 54581.65 88888.00 2015-08-19 20:45:28.125 231 12608.33 58.52 54581.70 88888.00 2015-08-19 20:45:28.250 231 12608.25 58.52 54581.70 88888.00 2015-08-19 20:45:28.375 231 12608.25 58.50 54581.68 88888.00 2015-08-19 20:45:28.500 231 12608.27 58.48 54581.65 88888.00 2015-08-19 20:45:28.625 231 12608.33 58.50 54581.65 88888.00 2015-08-19 20:45:28.750 231 12608.30 58.52 54581.68 88888.00 2015-08-19 20:45:28.875 231 12608.35 58.50 54581.68 88888.00 2015-08-19 20:45:29.000 231 12608.40 58.52 54581.65 88888.00 2015-08-19 20:45:29.125 231 12608.42 58.52 54581.65 88888.00 2015-08-19 20:45:29.250 231 12608.42 58.50 54581.62 88888.00 2015-08-19 20:45:29.375 231 12608.48 58.48 54581.62 88888.00 2015-08-19 20:45:29.500 231 12608.52 58.48 54581.62 88888.00 2015-08-19 20:45:29.625 231 12608.52 58.45 54581.70 88888.00 2015-08-19 20:45:29.750 231 12608.60 58.48 54581.68 88888.00 2015-08-19 20:45:29.875 231 12608.60 58.45 54581.65 88888.00 2015-08-19 20:45:30.000 231 12608.55 58.45 54581.65 88888.00 2015-08-19 20:45:30.125 231 12608.55 58.48 54581.65 88888.00 2015-08-19 20:45:30.250 231 12608.50 58.45 54581.65 88888.00 2015-08-19 20:45:30.375 231 12608.52 58.45 54581.65 88888.00 2015-08-19 20:45:30.500 231 12608.55 58.42 54581.62 88888.00 2015-08-19 20:45:30.625 231 12608.48 58.40 54581.62 88888.00 2015-08-19 20:45:30.750 231 12608.40 58.42 54581.65 88888.00 2015-08-19 20:45:30.875 231 12608.35 58.42 54581.65 88888.00 2015-08-19 20:45:31.000 231 12608.45 58.42 54581.65 88888.00 2015-08-19 20:45:31.125 231 12608.55 58.42 54581.65 88888.00 2015-08-19 20:45:31.250 231 12608.52 58.42 54581.68 88888.00 2015-08-19 20:45:31.375 231 12608.55 58.40 54581.68 88888.00 2015-08-19 20:45:31.500 231 12608.58 58.38 54581.62 88888.00 2015-08-19 20:45:31.625 231 12608.60 58.35 54581.62 88888.00 2015-08-19 20:45:31.750 231 12608.60 58.38 54581.65 88888.00 2015-08-19 20:45:31.875 231 12608.62 58.38 54581.65 88888.00 2015-08-19 20:45:32.000 231 12608.65 58.38 54581.62 88888.00 2015-08-19 20:45:32.125 231 12608.65 58.38 54581.60 88888.00 2015-08-19 20:45:32.250 231 12608.65 58.35 54581.62 88888.00 2015-08-19 20:45:32.375 231 12608.70 58.35 54581.62 88888.00 2015-08-19 20:45:32.500 231 12608.73 58.38 54581.62 88888.00 2015-08-19 20:45:32.625 231 12608.70 58.38 54581.62 88888.00 2015-08-19 20:45:32.750 231 12608.75 58.35 54581.62 88888.00 2015-08-19 20:45:32.875 231 12608.77 58.35 54581.60 88888.00 2015-08-19 20:45:33.000 231 12608.77 58.30 54581.60 88888.00 2015-08-19 20:45:33.125 231 12608.75 58.30 54581.62 88888.00 2015-08-19 20:45:33.250 231 12608.75 58.33 54581.65 88888.00 2015-08-19 20:45:33.375 231 12608.77 58.33 54581.65 88888.00 2015-08-19 20:45:33.500 231 12608.75 58.33 54581.60 88888.00 2015-08-19 20:45:33.625 231 12608.80 58.33 54581.60 88888.00 2015-08-19 20:45:33.750 231 12608.80 58.30 54581.57 88888.00 2015-08-19 20:45:33.875 231 12608.77 58.27 54581.60 88888.00 2015-08-19 20:45:34.000 231 12608.77 58.25 54581.60 88888.00 2015-08-19 20:45:34.125 231 12608.75 58.25 54581.62 88888.00 2015-08-19 20:45:34.250 231 12608.75 58.30 54581.65 88888.00 2015-08-19 20:45:34.375 231 12608.77 58.27 54581.65 88888.00 2015-08-19 20:45:34.500 231 12608.80 58.25 54581.62 88888.00 2015-08-19 20:45:34.625 231 12608.80 58.25 54581.60 88888.00 2015-08-19 20:45:34.750 231 12608.85 58.20 54581.60 88888.00 2015-08-19 20:45:34.875 231 12608.83 58.25 54581.60 88888.00 2015-08-19 20:45:35.000 231 12608.83 58.25 54581.60 88888.00 2015-08-19 20:45:35.125 231 12608.83 58.20 54581.60 88888.00 2015-08-19 20:45:35.250 231 12608.73 58.15 54581.62 88888.00 2015-08-19 20:45:35.375 231 12608.77 58.20 54581.62 88888.00 2015-08-19 20:45:35.500 231 12608.77 58.17 54581.60 88888.00 2015-08-19 20:45:35.625 231 12608.77 58.17 54581.57 88888.00 2015-08-19 20:45:35.750 231 12608.83 58.20 54581.60 88888.00 2015-08-19 20:45:35.875 231 12608.85 58.15 54581.60 88888.00 2015-08-19 20:45:36.000 231 12608.83 58.12 54581.60 88888.00 2015-08-19 20:45:36.125 231 12608.85 58.15 54581.62 88888.00 2015-08-19 20:45:36.250 231 12608.85 58.15 54581.65 88888.00 2015-08-19 20:45:36.375 231 12608.88 58.15 54581.65 88888.00 2015-08-19 20:45:36.500 231 12608.90 58.15 54581.65 88888.00 2015-08-19 20:45:36.625 231 12608.85 58.12 54581.65 88888.00 2015-08-19 20:45:36.750 231 12608.85 58.12 54581.62 88888.00 2015-08-19 20:45:36.875 231 12608.88 58.10 54581.60 88888.00 2015-08-19 20:45:37.000 231 12608.92 58.12 54581.57 88888.00 2015-08-19 20:45:37.125 231 12608.90 58.08 54581.57 88888.00 2015-08-19 20:45:37.250 231 12608.88 58.00 54581.57 88888.00 2015-08-19 20:45:37.375 231 12608.90 58.00 54581.55 88888.00 2015-08-19 20:45:37.500 231 12608.88 58.02 54581.55 88888.00 2015-08-19 20:45:37.625 231 12608.88 58.05 54581.57 88888.00 2015-08-19 20:45:37.750 231 12608.88 58.05 54581.57 88888.00 2015-08-19 20:45:37.875 231 12608.88 58.02 54581.57 88888.00 2015-08-19 20:45:38.000 231 12608.90 58.00 54581.55 88888.00 2015-08-19 20:45:38.125 231 12608.90 57.98 54581.55 88888.00 2015-08-19 20:45:38.250 231 12608.90 58.00 54581.57 88888.00 2015-08-19 20:45:38.375 231 12608.90 58.00 54581.57 88888.00 2015-08-19 20:45:38.500 231 12608.95 58.00 54581.57 88888.00 2015-08-19 20:45:38.625 231 12609.02 58.00 54581.57 88888.00 2015-08-19 20:45:38.750 231 12609.05 57.95 54581.57 88888.00 2015-08-19 20:45:38.875 231 12609.02 57.95 54581.57 88888.00 2015-08-19 20:45:39.000 231 12609.00 57.95 54581.60 88888.00 2015-08-19 20:45:39.125 231 12609.00 57.98 54581.62 88888.00 2015-08-19 20:45:39.250 231 12609.02 57.98 54581.62 88888.00 2015-08-19 20:45:39.375 231 12609.02 57.95 54581.57 88888.00 2015-08-19 20:45:39.500 231 12608.98 57.90 54581.57 88888.00 2015-08-19 20:45:39.625 231 12608.95 57.90 54581.60 88888.00 2015-08-19 20:45:39.750 231 12608.92 57.88 54581.57 88888.00 2015-08-19 20:45:39.875 231 12608.92 57.88 54581.57 88888.00 2015-08-19 20:45:40.000 231 12609.02 57.90 54581.57 88888.00 2015-08-19 20:45:40.125 231 12609.08 57.85 54581.57 88888.00 2015-08-19 20:45:40.250 231 12609.02 57.88 54581.55 88888.00 2015-08-19 20:45:40.375 231 12609.00 57.88 54581.55 88888.00 2015-08-19 20:45:40.500 231 12609.02 57.85 54581.55 88888.00 2015-08-19 20:45:40.625 231 12609.05 57.85 54581.55 88888.00 2015-08-19 20:45:40.750 231 12608.98 57.83 54581.55 88888.00 2015-08-19 20:45:40.875 231 12608.98 57.77 54581.57 88888.00 2015-08-19 20:45:41.000 231 12608.95 57.80 54581.57 88888.00 2015-08-19 20:45:41.125 231 12609.00 57.83 54581.57 88888.00 2015-08-19 20:45:41.250 231 12608.95 57.83 54581.60 88888.00 2015-08-19 20:45:41.375 231 12608.95 57.83 54581.60 88888.00 2015-08-19 20:45:41.500 231 12609.00 57.77 54581.57 88888.00 2015-08-19 20:45:41.625 231 12608.98 57.80 54581.57 88888.00 2015-08-19 20:45:41.750 231 12608.95 57.83 54581.57 88888.00 2015-08-19 20:45:41.875 231 12608.95 57.80 54581.60 88888.00 2015-08-19 20:45:42.000 231 12608.98 57.75 54581.60 88888.00 2015-08-19 20:45:42.125 231 12608.95 57.77 54581.60 88888.00 2015-08-19 20:45:42.250 231 12608.92 57.75 54581.60 88888.00 2015-08-19 20:45:42.375 231 12608.92 57.75 54581.60 88888.00 2015-08-19 20:45:42.500 231 12608.90 57.77 54581.62 88888.00 2015-08-19 20:45:42.625 231 12608.90 57.75 54581.60 88888.00 2015-08-19 20:45:42.750 231 12608.88 57.73 54581.60 88888.00 2015-08-19 20:45:42.875 231 12608.92 57.73 54581.60 88888.00 2015-08-19 20:45:43.000 231 12608.92 57.75 54581.62 88888.00 2015-08-19 20:45:43.125 231 12608.88 57.77 54581.62 88888.00 2015-08-19 20:45:43.250 231 12608.88 57.73 54581.62 88888.00 2015-08-19 20:45:43.375 231 12608.88 57.73 54581.62 88888.00 2015-08-19 20:45:43.500 231 12608.88 57.73 54581.62 88888.00 2015-08-19 20:45:43.625 231 12608.92 57.75 54581.60 88888.00 2015-08-19 20:45:43.750 231 12608.90 57.73 54581.62 88888.00 2015-08-19 20:45:43.875 231 12608.88 57.70 54581.60 88888.00 2015-08-19 20:45:44.000 231 12608.90 57.73 54581.62 88888.00 2015-08-19 20:45:44.125 231 12608.88 57.73 54581.68 88888.00 2015-08-19 20:45:44.250 231 12608.90 57.73 54581.70 88888.00 2015-08-19 20:45:44.375 231 12608.88 57.75 54581.65 88888.00 2015-08-19 20:45:44.500 231 12608.85 57.70 54581.65 88888.00 2015-08-19 20:45:44.625 231 12608.85 57.73 54581.65 88888.00 2015-08-19 20:45:44.750 231 12608.88 57.70 54581.68 88888.00 2015-08-19 20:45:44.875 231 12608.88 57.67 54581.68 88888.00 2015-08-19 20:45:45.000 231 12608.85 57.67 54581.68 88888.00 2015-08-19 20:45:45.125 231 12608.83 57.70 54581.65 88888.00 2015-08-19 20:45:45.250 231 12608.77 57.70 54581.65 88888.00 2015-08-19 20:45:45.375 231 12608.80 57.73 54581.68 88888.00 2015-08-19 20:45:45.500 231 12608.83 57.73 54581.65 88888.00 2015-08-19 20:45:45.625 231 12608.85 57.70 54581.62 88888.00 2015-08-19 20:45:45.750 231 12608.90 57.70 54581.65 88888.00 2015-08-19 20:45:45.875 231 12608.88 57.73 54581.62 88888.00 2015-08-19 20:45:46.000 231 12608.80 57.73 54581.62 88888.00 2015-08-19 20:45:46.125 231 12608.80 57.67 54581.62 88888.00 2015-08-19 20:45:46.250 231 12608.80 57.67 54581.62 88888.00 2015-08-19 20:45:46.375 231 12608.85 57.67 54581.60 88888.00 2015-08-19 20:45:46.500 231 12608.83 57.67 54581.60 88888.00 2015-08-19 20:45:46.625 231 12608.80 57.65 54581.60 88888.00 2015-08-19 20:45:46.750 231 12608.80 57.67 54581.60 88888.00 2015-08-19 20:45:46.875 231 12608.77 57.70 54581.62 88888.00 2015-08-19 20:45:47.000 231 12608.77 57.70 54581.65 88888.00 2015-08-19 20:45:47.125 231 12608.77 57.70 54581.65 88888.00 2015-08-19 20:45:47.250 231 12608.80 57.70 54581.62 88888.00 2015-08-19 20:45:47.375 231 12608.80 57.75 54581.60 88888.00 2015-08-19 20:45:47.500 231 12608.75 57.73 54581.62 88888.00 2015-08-19 20:45:47.625 231 12608.73 57.73 54581.68 88888.00 2015-08-19 20:45:47.750 231 12608.75 57.70 54581.68 88888.00 2015-08-19 20:45:47.875 231 12608.80 57.67 54581.68 88888.00 2015-08-19 20:45:48.000 231 12608.83 57.70 54581.68 88888.00 2015-08-19 20:45:48.125 231 12608.83 57.70 54581.65 88888.00 2015-08-19 20:45:48.250 231 12608.80 57.70 54581.70 88888.00 2015-08-19 20:45:48.375 231 12608.77 57.73 54581.70 88888.00 2015-08-19 20:45:48.500 231 12608.70 57.70 54581.70 88888.00 2015-08-19 20:45:48.625 231 12608.67 57.73 54581.70 88888.00 2015-08-19 20:45:48.750 231 12608.70 57.75 54581.68 88888.00 2015-08-19 20:45:48.875 231 12608.67 57.70 54581.65 88888.00 2015-08-19 20:45:49.000 231 12608.70 57.70 54581.65 88888.00 2015-08-19 20:45:49.125 231 12608.73 57.70 54581.65 88888.00 2015-08-19 20:45:49.250 231 12608.70 57.70 54581.68 88888.00 2015-08-19 20:45:49.375 231 12608.75 57.75 54581.65 88888.00 2015-08-19 20:45:49.500 231 12608.70 57.75 54581.68 88888.00 2015-08-19 20:45:49.625 231 12608.67 57.77 54581.65 88888.00 2015-08-19 20:45:49.750 231 12608.65 57.77 54581.68 88888.00 2015-08-19 20:45:49.875 231 12608.62 57.77 54581.68 88888.00 2015-08-19 20:45:50.000 231 12608.67 57.77 54581.68 88888.00 2015-08-19 20:45:50.125 231 12608.67 57.77 54581.70 88888.00 2015-08-19 20:45:50.250 231 12608.58 57.75 54581.70 88888.00 2015-08-19 20:45:50.375 231 12608.58 57.73 54581.70 88888.00 2015-08-19 20:45:50.500 231 12608.60 57.73 54581.70 88888.00 2015-08-19 20:45:50.625 231 12608.62 57.75 54581.75 88888.00 2015-08-19 20:45:50.750 231 12608.65 57.75 54581.75 88888.00 2015-08-19 20:45:50.875 231 12608.58 57.73 54581.72 88888.00 2015-08-19 20:45:51.000 231 12608.55 57.73 54581.72 88888.00 2015-08-19 20:45:51.125 231 12608.58 57.73 54581.72 88888.00 2015-08-19 20:45:51.250 231 12608.52 57.70 54581.72 88888.00 2015-08-19 20:45:51.375 231 12608.50 57.73 54581.72 88888.00 2015-08-19 20:45:51.500 231 12608.50 57.73 54581.70 88888.00 2015-08-19 20:45:51.625 231 12608.58 57.73 54581.70 88888.00 2015-08-19 20:45:51.750 231 12608.55 57.73 54581.68 88888.00 2015-08-19 20:45:51.875 231 12608.50 57.70 54581.65 88888.00 2015-08-19 20:45:52.000 231 12608.48 57.70 54581.65 88888.00 2015-08-19 20:45:52.125 231 12608.50 57.73 54581.65 88888.00 2015-08-19 20:45:52.250 231 12608.48 57.70 54581.65 88888.00 2015-08-19 20:45:52.375 231 12608.48 57.70 54581.65 88888.00 2015-08-19 20:45:52.500 231 12608.42 57.67 54581.65 88888.00 2015-08-19 20:45:52.625 231 12608.38 57.65 54581.68 88888.00 2015-08-19 20:45:52.750 231 12608.45 57.67 54581.68 88888.00 2015-08-19 20:45:52.875 231 12608.45 57.67 54581.68 88888.00 2015-08-19 20:45:53.000 231 12608.42 57.67 54581.70 88888.00 2015-08-19 20:45:53.125 231 12608.38 57.67 54581.70 88888.00 2015-08-19 20:45:53.250 231 12608.38 57.65 54581.72 88888.00 2015-08-19 20:45:53.375 231 12608.45 57.67 54581.75 88888.00 2015-08-19 20:45:53.500 231 12608.38 57.67 54581.78 88888.00 2015-08-19 20:45:53.625 231 12608.38 57.67 54581.78 88888.00 2015-08-19 20:45:53.750 231 12608.35 57.67 54581.75 88888.00 2015-08-19 20:45:53.875 231 12608.33 57.67 54581.80 88888.00 2015-08-19 20:45:54.000 231 12608.27 57.67 54581.80 88888.00 2015-08-19 20:45:54.125 231 12608.30 57.65 54581.80 88888.00 2015-08-19 20:45:54.250 231 12608.33 57.65 54581.82 88888.00 2015-08-19 20:45:54.375 231 12608.30 57.67 54581.78 88888.00 2015-08-19 20:45:54.500 231 12608.25 57.67 54581.78 88888.00 2015-08-19 20:45:54.625 231 12608.27 57.65 54581.78 88888.00 2015-08-19 20:45:54.750 231 12608.27 57.65 54581.78 88888.00 2015-08-19 20:45:54.875 231 12608.25 57.62 54581.80 88888.00 2015-08-19 20:45:55.000 231 12608.25 57.65 54581.80 88888.00 2015-08-19 20:45:55.125 231 12608.25 57.65 54581.82 88888.00 2015-08-19 20:45:55.250 231 12608.23 57.65 54581.88 88888.00 2015-08-19 20:45:55.375 231 12608.25 57.62 54581.85 88888.00 2015-08-19 20:45:55.500 231 12608.20 57.62 54581.85 88888.00 2015-08-19 20:45:55.625 231 12608.23 57.62 54581.82 88888.00 2015-08-19 20:45:55.750 231 12608.27 57.62 54581.85 88888.00 2015-08-19 20:45:55.875 231 12608.27 57.65 54581.85 88888.00 2015-08-19 20:45:56.000 231 12608.17 57.65 54581.88 88888.00 2015-08-19 20:45:56.125 231 12608.17 57.65 54581.88 88888.00 2015-08-19 20:45:56.250 231 12608.15 57.62 54581.85 88888.00 2015-08-19 20:45:56.375 231 12608.12 57.62 54581.88 88888.00 2015-08-19 20:45:56.500 231 12608.12 57.60 54581.90 88888.00 2015-08-19 20:45:56.625 231 12608.15 57.62 54581.90 88888.00 2015-08-19 20:45:56.750 231 12608.15 57.62 54581.90 88888.00 2015-08-19 20:45:56.875 231 12608.15 57.62 54581.88 88888.00 2015-08-19 20:45:57.000 231 12608.20 57.62 54581.85 88888.00 2015-08-19 20:45:57.125 231 12608.20 57.58 54581.90 88888.00 2015-08-19 20:45:57.250 231 12608.10 57.58 54581.90 88888.00 2015-08-19 20:45:57.375 231 12608.02 57.58 54581.88 88888.00 2015-08-19 20:45:57.500 231 12608.02 57.58 54581.88 88888.00 2015-08-19 20:45:57.625 231 12608.08 57.58 54581.90 88888.00 2015-08-19 20:45:57.750 231 12608.10 57.62 54581.88 88888.00 2015-08-19 20:45:57.875 231 12608.08 57.62 54581.85 88888.00 2015-08-19 20:45:58.000 231 12608.08 57.62 54581.82 88888.00 2015-08-19 20:45:58.125 231 12608.08 57.62 54581.82 88888.00 2015-08-19 20:45:58.250 231 12608.08 57.60 54581.85 88888.00 2015-08-19 20:45:58.375 231 12608.12 57.60 54581.88 88888.00 2015-08-19 20:45:58.500 231 12608.12 57.60 54581.88 88888.00 2015-08-19 20:45:58.625 231 12608.12 57.62 54581.88 88888.00 2015-08-19 20:45:58.750 231 12608.17 57.65 54581.85 88888.00 2015-08-19 20:45:58.875 231 12608.12 57.62 54581.85 88888.00 2015-08-19 20:45:59.000 231 12608.05 57.62 54581.88 88888.00 2015-08-19 20:45:59.125 231 12608.05 57.62 54581.90 88888.00 2015-08-19 20:45:59.250 231 12608.05 57.62 54581.90 88888.00 2015-08-19 20:45:59.375 231 12608.02 57.62 54581.88 88888.00 2015-08-19 20:45:59.500 231 12608.00 57.60 54581.88 88888.00 2015-08-19 20:45:59.625 231 12608.02 57.60 54581.93 88888.00 2015-08-19 20:45:59.750 231 12608.05 57.60 54581.95 88888.00 2015-08-19 20:45:59.875 231 12608.05 57.60 54581.90 88888.00 2015-08-19 20:46:00.000 231 12608.05 57.58 54581.90 88888.00 2015-08-19 20:46:00.125 231 12608.02 57.58 54581.88 88888.00 2015-08-19 20:46:00.250 231 12608.08 57.60 54581.90 88888.00 2015-08-19 20:46:00.375 231 12608.05 57.60 54581.88 88888.00 2015-08-19 20:46:00.500 231 12608.02 57.62 54581.88 88888.00 2015-08-19 20:46:00.625 231 12608.02 57.62 54581.82 88888.00 2015-08-19 20:46:00.750 231 12608.05 57.62 54581.82 88888.00 2015-08-19 20:46:00.875 231 12608.08 57.65 54581.85 88888.00 2015-08-19 20:46:01.000 231 12608.08 57.65 54581.88 88888.00 2015-08-19 20:46:01.125 231 12608.05 57.65 54581.88 88888.00 2015-08-19 20:46:01.250 231 12608.08 57.62 54581.85 88888.00 2015-08-19 20:46:01.375 231 12608.15 57.62 54581.82 88888.00 2015-08-19 20:46:01.500 231 12608.15 57.65 54581.82 88888.00 2015-08-19 20:46:01.625 231 12608.05 57.65 54581.85 88888.00 2015-08-19 20:46:01.750 231 12608.05 57.62 54581.85 88888.00 2015-08-19 20:46:01.875 231 12608.08 57.65 54581.88 88888.00 2015-08-19 20:46:02.000 231 12608.12 57.65 54581.88 88888.00 2015-08-19 20:46:02.125 231 12608.08 57.65 54581.88 88888.00 2015-08-19 20:46:02.250 231 12608.00 57.62 54581.88 88888.00 2015-08-19 20:46:02.375 231 12608.05 57.65 54581.88 88888.00 2015-08-19 20:46:02.500 231 12608.05 57.67 54581.90 88888.00 2015-08-19 20:46:02.625 231 12608.05 57.65 54581.90 88888.00 2015-08-19 20:46:02.750 231 12608.00 57.65 54581.88 88888.00 2015-08-19 20:46:02.875 231 12608.02 57.65 54581.88 88888.00 2015-08-19 20:46:03.000 231 12608.08 57.67 54581.82 88888.00 2015-08-19 20:46:03.125 231 12608.10 57.67 54581.88 88888.00 2015-08-19 20:46:03.250 231 12608.05 57.65 54581.90 88888.00 2015-08-19 20:46:03.375 231 12608.05 57.62 54581.88 88888.00 2015-08-19 20:46:03.500 231 12608.02 57.65 54581.88 88888.00 2015-08-19 20:46:03.625 231 12608.00 57.65 54581.85 88888.00 2015-08-19 20:46:03.750 231 12608.00 57.62 54581.82 88888.00 2015-08-19 20:46:03.875 231 12607.98 57.65 54581.82 88888.00 2015-08-19 20:46:04.000 231 12607.98 57.67 54581.82 88888.00 2015-08-19 20:46:04.125 231 12607.95 57.65 54581.82 88888.00 2015-08-19 20:46:04.250 231 12607.90 57.62 54581.80 88888.00 2015-08-19 20:46:04.375 231 12607.95 57.62 54581.80 88888.00 2015-08-19 20:46:04.500 231 12607.98 57.65 54581.82 88888.00 2015-08-19 20:46:04.625 231 12608.02 57.67 54581.80 88888.00 2015-08-19 20:46:04.750 231 12608.00 57.67 54581.80 88888.00 2015-08-19 20:46:04.875 231 12607.98 57.67 54581.78 88888.00 2015-08-19 20:46:05.000 231 12607.98 57.65 54581.80 88888.00 2015-08-19 20:46:05.125 231 12608.00 57.65 54581.82 88888.00 2015-08-19 20:46:05.250 231 12607.95 57.65 54581.85 88888.00 2015-08-19 20:46:05.375 231 12607.98 57.67 54581.85 88888.00 2015-08-19 20:46:05.500 231 12608.00 57.65 54581.82 88888.00 2015-08-19 20:46:05.625 231 12607.95 57.65 54581.80 88888.00 2015-08-19 20:46:05.750 231 12607.95 57.67 54581.78 88888.00 2015-08-19 20:46:05.875 231 12607.98 57.70 54581.80 88888.00 2015-08-19 20:46:06.000 231 12607.95 57.67 54581.80 88888.00 2015-08-19 20:46:06.125 231 12607.90 57.67 54581.85 88888.00 2015-08-19 20:46:06.250 231 12607.92 57.67 54581.82 88888.00 2015-08-19 20:46:06.375 231 12607.98 57.67 54581.82 88888.00 2015-08-19 20:46:06.500 231 12607.98 57.65 54581.80 88888.00 2015-08-19 20:46:06.625 231 12607.95 57.65 54581.80 88888.00 2015-08-19 20:46:06.750 231 12607.95 57.65 54581.82 88888.00 2015-08-19 20:46:06.875 231 12607.98 57.67 54581.82 88888.00 2015-08-19 20:46:07.000 231 12607.95 57.67 54581.82 88888.00 2015-08-19 20:46:07.125 231 12607.95 57.65 54581.85 88888.00 2015-08-19 20:46:07.250 231 12607.88 57.60 54581.82 88888.00 2015-08-19 20:46:07.375 231 12607.85 57.62 54581.80 88888.00 2015-08-19 20:46:07.500 231 12607.85 57.65 54581.80 88888.00 2015-08-19 20:46:07.625 231 12607.88 57.65 54581.80 88888.00 2015-08-19 20:46:07.750 231 12607.88 57.65 54581.80 88888.00 2015-08-19 20:46:07.875 231 12607.85 57.62 54581.82 88888.00 2015-08-19 20:46:08.000 231 12607.83 57.62 54581.85 88888.00 2015-08-19 20:46:08.125 231 12607.83 57.62 54581.82 88888.00 2015-08-19 20:46:08.250 231 12607.85 57.62 54581.85 88888.00 2015-08-19 20:46:08.375 231 12607.88 57.65 54581.85 88888.00 2015-08-19 20:46:08.500 231 12607.80 57.65 54581.88 88888.00 2015-08-19 20:46:08.625 231 12607.75 57.60 54581.88 88888.00 2015-08-19 20:46:08.750 231 12607.75 57.58 54581.82 88888.00 2015-08-19 20:46:08.875 231 12607.73 57.60 54581.80 88888.00 2015-08-19 20:46:09.000 231 12607.77 57.58 54581.82 88888.00 2015-08-19 20:46:09.125 231 12607.75 57.58 54581.82 88888.00 2015-08-19 20:46:09.250 231 12607.73 57.58 54581.85 88888.00 2015-08-19 20:46:09.375 231 12607.73 57.58 54581.85 88888.00 2015-08-19 20:46:09.500 231 12607.70 57.58 54581.85 88888.00 2015-08-19 20:46:09.625 231 12607.65 57.52 54581.82 88888.00 2015-08-19 20:46:09.750 231 12607.67 57.55 54581.80 88888.00 2015-08-19 20:46:09.875 231 12607.70 57.52 54581.82 88888.00 2015-08-19 20:46:10.000 231 12607.77 57.55 54581.82 88888.00 2015-08-19 20:46:10.125 231 12607.77 57.55 54581.85 88888.00 2015-08-19 20:46:10.250 231 12607.65 57.52 54581.85 88888.00 2015-08-19 20:46:10.375 231 12607.62 57.52 54581.85 88888.00 2015-08-19 20:46:10.500 231 12607.65 57.50 54581.85 88888.00 2015-08-19 20:46:10.625 231 12607.65 57.50 54581.85 88888.00 2015-08-19 20:46:10.750 231 12607.67 57.52 54581.85 88888.00 2015-08-19 20:46:10.875 231 12607.65 57.48 54581.82 88888.00 2015-08-19 20:46:11.000 231 12607.73 57.48 54581.80 88888.00 2015-08-19 20:46:11.125 231 12607.77 57.48 54581.80 88888.00 2015-08-19 20:46:11.250 231 12607.67 57.52 54581.85 88888.00 2015-08-19 20:46:11.375 231 12607.65 57.52 54581.88 88888.00 2015-08-19 20:46:11.500 231 12607.62 57.52 54581.85 88888.00 2015-08-19 20:46:11.625 231 12607.62 57.50 54581.88 88888.00 2015-08-19 20:46:11.750 231 12607.60 57.48 54581.85 88888.00 2015-08-19 20:46:11.875 231 12607.55 57.50 54581.85 88888.00 2015-08-19 20:46:12.000 231 12607.55 57.45 54581.85 88888.00 2015-08-19 20:46:12.125 231 12607.55 57.45 54581.88 88888.00 2015-08-19 20:46:12.250 231 12607.55 57.48 54581.90 88888.00 2015-08-19 20:46:12.375 231 12607.52 57.50 54581.88 88888.00 2015-08-19 20:46:12.500 231 12607.48 57.45 54581.88 88888.00 2015-08-19 20:46:12.625 231 12607.42 57.45 54581.90 88888.00 2015-08-19 20:46:12.750 231 12607.48 57.45 54581.90 88888.00 2015-08-19 20:46:12.875 231 12607.48 57.42 54581.88 88888.00 2015-08-19 20:46:13.000 231 12607.48 57.42 54581.88 88888.00 2015-08-19 20:46:13.125 231 12607.48 57.45 54581.93 88888.00 2015-08-19 20:46:13.250 231 12607.38 57.40 54581.93 88888.00 2015-08-19 20:46:13.375 231 12607.33 57.40 54581.93 88888.00 2015-08-19 20:46:13.500 231 12607.35 57.40 54581.90 88888.00 2015-08-19 20:46:13.625 231 12607.38 57.42 54581.93 88888.00 2015-08-19 20:46:13.750 231 12607.38 57.38 54581.95 88888.00 2015-08-19 20:46:13.875 231 12607.38 57.38 54581.95 88888.00 2015-08-19 20:46:14.000 231 12607.35 57.38 54581.90 88888.00 2015-08-19 20:46:14.125 231 12607.30 57.40 54581.93 88888.00 2015-08-19 20:46:14.250 231 12607.27 57.38 54581.95 88888.00 2015-08-19 20:46:14.375 231 12607.27 57.33 54581.97 88888.00 2015-08-19 20:46:14.500 231 12607.25 57.30 54581.95 88888.00 2015-08-19 20:46:14.625 231 12607.30 57.30 54581.95 88888.00 2015-08-19 20:46:14.750 231 12607.25 57.33 54581.95 88888.00 2015-08-19 20:46:14.875 231 12607.23 57.33 54581.95 88888.00 2015-08-19 20:46:15.000 231 12607.23 57.33 54581.93 88888.00 2015-08-19 20:46:15.125 231 12607.23 57.33 54581.97 88888.00 2015-08-19 20:46:15.250 231 12607.20 57.30 54581.95 88888.00 2015-08-19 20:46:15.375 231 12607.15 57.30 54581.95 88888.00 2015-08-19 20:46:15.500 231 12607.15 57.33 54581.95 88888.00 2015-08-19 20:46:15.625 231 12607.20 57.30 54581.95 88888.00 2015-08-19 20:46:15.750 231 12607.25 57.30 54581.95 88888.00 2015-08-19 20:46:15.875 231 12607.23 57.30 54581.97 88888.00 2015-08-19 20:46:16.000 231 12607.15 57.27 54581.95 88888.00 2015-08-19 20:46:16.125 231 12607.08 57.25 54581.97 88888.00 2015-08-19 20:46:16.250 231 12607.05 57.20 54581.97 88888.00 2015-08-19 20:46:16.375 231 12607.12 57.20 54581.95 88888.00 2015-08-19 20:46:16.500 231 12607.10 57.23 54581.95 88888.00 2015-08-19 20:46:16.625 231 12607.05 57.25 54581.95 88888.00 2015-08-19 20:46:16.750 231 12607.00 57.25 54581.97 88888.00 2015-08-19 20:46:16.875 231 12606.98 57.27 54581.95 88888.00 2015-08-19 20:46:17.000 231 12607.02 57.25 54581.95 88888.00 2015-08-19 20:46:17.125 231 12607.08 57.23 54581.97 88888.00 2015-08-19 20:46:17.250 231 12607.05 57.20 54581.95 88888.00 2015-08-19 20:46:17.375 231 12607.05 57.20 54581.93 88888.00 2015-08-19 20:46:17.500 231 12607.05 57.20 54581.93 88888.00 2015-08-19 20:46:17.625 231 12607.00 57.20 54581.93 88888.00 2015-08-19 20:46:17.750 231 12606.95 57.23 54581.97 88888.00 2015-08-19 20:46:17.875 231 12606.92 57.23 54582.00 88888.00 2015-08-19 20:46:18.000 231 12606.95 57.23 54581.95 88888.00 2015-08-19 20:46:18.125 231 12606.88 57.20 54581.97 88888.00 2015-08-19 20:46:18.250 231 12606.85 57.17 54581.97 88888.00 2015-08-19 20:46:18.375 231 12606.83 57.20 54581.97 88888.00 2015-08-19 20:46:18.500 231 12606.85 57.15 54581.95 88888.00 2015-08-19 20:46:18.625 231 12606.88 57.17 54581.95 88888.00 2015-08-19 20:46:18.750 231 12606.90 57.23 54581.97 88888.00 2015-08-19 20:46:18.875 231 12606.90 57.25 54581.97 88888.00 2015-08-19 20:46:19.000 231 12606.88 57.20 54581.95 88888.00 2015-08-19 20:46:19.125 231 12606.83 57.20 54581.97 88888.00 2015-08-19 20:46:19.250 231 12606.83 57.15 54581.97 88888.00 2015-08-19 20:46:19.375 231 12606.80 57.17 54581.97 88888.00 2015-08-19 20:46:19.500 231 12606.75 57.20 54581.97 88888.00 2015-08-19 20:46:19.625 231 12606.75 57.20 54581.90 88888.00 2015-08-19 20:46:19.750 231 12606.77 57.17 54581.90 88888.00 2015-08-19 20:46:19.875 231 12606.83 57.17 54581.93 88888.00 2015-08-19 20:46:20.000 231 12606.83 57.20 54581.90 88888.00 2015-08-19 20:46:20.125 231 12606.85 57.20 54581.93 88888.00 2015-08-19 20:46:20.250 231 12606.80 57.20 54581.93 88888.00 2015-08-19 20:46:20.375 231 12606.83 57.20 54581.95 88888.00 2015-08-19 20:46:20.500 231 12606.85 57.20 54581.95 88888.00 2015-08-19 20:46:20.625 231 12606.77 57.20 54581.95 88888.00 2015-08-19 20:46:20.750 231 12606.73 57.20 54581.90 88888.00 2015-08-19 20:46:20.875 231 12606.73 57.23 54581.93 88888.00 2015-08-19 20:46:21.000 231 12606.73 57.20 54581.90 88888.00 2015-08-19 20:46:21.125 231 12606.75 57.15 54581.90 88888.00 2015-08-19 20:46:21.250 231 12606.73 57.17 54581.93 88888.00 2015-08-19 20:46:21.375 231 12606.75 57.20 54581.90 88888.00 2015-08-19 20:46:21.500 231 12606.75 57.17 54581.90 88888.00 2015-08-19 20:46:21.625 231 12606.75 57.20 54581.88 88888.00 2015-08-19 20:46:21.750 231 12606.70 57.20 54581.88 88888.00 2015-08-19 20:46:21.875 231 12606.67 57.17 54581.85 88888.00 2015-08-19 20:46:22.000 231 12606.70 57.17 54581.85 88888.00 2015-08-19 20:46:22.125 231 12606.65 57.17 54581.90 88888.00 2015-08-19 20:46:22.250 231 12606.60 57.17 54581.88 88888.00 2015-08-19 20:46:22.375 231 12606.62 57.20 54581.88 88888.00 2015-08-19 20:46:22.500 231 12606.62 57.20 54581.85 88888.00 2015-08-19 20:46:22.625 231 12606.62 57.20 54581.88 88888.00 2015-08-19 20:46:22.750 231 12606.70 57.20 54581.88 88888.00 2015-08-19 20:46:22.875 231 12606.70 57.17 54581.85 88888.00 2015-08-19 20:46:23.000 231 12606.60 57.17 54581.82 88888.00 2015-08-19 20:46:23.125 231 12606.58 57.17 54581.82 88888.00 2015-08-19 20:46:23.250 231 12606.65 57.20 54581.82 88888.00 2015-08-19 20:46:23.375 231 12606.65 57.20 54581.85 88888.00 2015-08-19 20:46:23.500 231 12606.60 57.20 54581.82 88888.00 2015-08-19 20:46:23.625 231 12606.58 57.20 54581.82 88888.00 2015-08-19 20:46:23.750 231 12606.60 57.23 54581.85 88888.00 2015-08-19 20:46:23.875 231 12606.58 57.25 54581.85 88888.00 2015-08-19 20:46:24.000 231 12606.55 57.23 54581.82 88888.00 2015-08-19 20:46:24.125 231 12606.55 57.25 54581.80 88888.00 2015-08-19 20:46:24.250 231 12606.60 57.20 54581.80 88888.00 2015-08-19 20:46:24.375 231 12606.67 57.20 54581.75 88888.00 2015-08-19 20:46:24.500 231 12606.67 57.23 54581.78 88888.00 2015-08-19 20:46:24.625 231 12606.65 57.23 54581.80 88888.00 2015-08-19 20:46:24.750 231 12606.67 57.23 54581.75 88888.00 2015-08-19 20:46:24.875 231 12606.65 57.20 54581.78 88888.00 2015-08-19 20:46:25.000 231 12606.65 57.23 54581.78 88888.00 2015-08-19 20:46:25.125 231 12606.67 57.23 54581.78 88888.00 2015-08-19 20:46:25.250 231 12606.67 57.20 54581.75 88888.00 2015-08-19 20:46:25.375 231 12606.73 57.23 54581.75 88888.00 2015-08-19 20:46:25.500 231 12606.65 57.17 54581.78 88888.00 2015-08-19 20:46:25.625 231 12606.60 57.20 54581.75 88888.00 2015-08-19 20:46:25.750 231 12606.62 57.23 54581.72 88888.00 2015-08-19 20:46:25.875 231 12606.67 57.23 54581.72 88888.00 2015-08-19 20:46:26.000 231 12606.62 57.23 54581.72 88888.00 2015-08-19 20:46:26.125 231 12606.60 57.23 54581.75 88888.00 2015-08-19 20:46:26.250 231 12606.60 57.23 54581.72 88888.00 2015-08-19 20:46:26.375 231 12606.62 57.17 54581.70 88888.00 2015-08-19 20:46:26.500 231 12606.60 57.17 54581.70 88888.00 2015-08-19 20:46:26.625 231 12606.62 57.20 54581.70 88888.00 2015-08-19 20:46:26.750 231 12606.60 57.17 54581.68 88888.00 2015-08-19 20:46:26.875 231 12606.55 57.20 54581.70 88888.00 2015-08-19 20:46:27.000 231 12606.58 57.20 54581.70 88888.00 2015-08-19 20:46:27.125 231 12606.60 57.20 54581.70 88888.00 2015-08-19 20:46:27.250 231 12606.58 57.20 54581.70 88888.00 2015-08-19 20:46:27.375 231 12606.55 57.20 54581.72 88888.00 2015-08-19 20:46:27.500 231 12606.52 57.17 54581.70 88888.00 2015-08-19 20:46:27.625 231 12606.50 57.17 54581.70 88888.00 2015-08-19 20:46:27.750 231 12606.52 57.17 54581.70 88888.00 2015-08-19 20:46:27.875 231 12606.52 57.12 54581.68 88888.00 2015-08-19 20:46:28.000 231 12606.55 57.12 54581.65 88888.00 2015-08-19 20:46:28.125 231 12606.55 57.15 54581.65 88888.00 2015-08-19 20:46:28.250 231 12606.52 57.15 54581.70 88888.00 2015-08-19 20:46:28.375 231 12606.58 57.15 54581.72 88888.00 2015-08-19 20:46:28.500 231 12606.60 57.15 54581.75 88888.00 2015-08-19 20:46:28.625 231 12606.58 57.17 54581.72 88888.00 2015-08-19 20:46:28.750 231 12606.55 57.17 54581.70 88888.00 2015-08-19 20:46:28.875 231 12606.52 57.15 54581.70 88888.00 2015-08-19 20:46:29.000 231 12606.52 57.15 54581.68 88888.00 2015-08-19 20:46:29.125 231 12606.50 57.12 54581.68 88888.00 2015-08-19 20:46:29.250 231 12606.48 57.15 54581.72 88888.00 2015-08-19 20:46:29.375 231 12606.50 57.17 54581.68 88888.00 2015-08-19 20:46:29.500 231 12606.52 57.17 54581.70 88888.00 2015-08-19 20:46:29.625 231 12606.55 57.17 54581.68 88888.00 2015-08-19 20:46:29.750 231 12606.60 57.17 54581.68 88888.00 2015-08-19 20:46:29.875 231 12606.60 57.17 54581.68 88888.00 2015-08-19 20:46:30.000 231 12606.62 57.17 54581.68 88888.00 2015-08-19 20:46:30.125 231 12606.62 57.15 54581.68 88888.00 2015-08-19 20:46:30.250 231 12606.62 57.15 54581.68 88888.00 2015-08-19 20:46:30.375 231 12606.60 57.17 54581.68 88888.00 2015-08-19 20:46:30.500 231 12606.55 57.20 54581.68 88888.00 2015-08-19 20:46:30.625 231 12606.58 57.25 54581.68 88888.00 2015-08-19 20:46:30.750 231 12606.65 57.23 54581.68 88888.00 2015-08-19 20:46:30.875 231 12606.65 57.23 54581.70 88888.00 2015-08-19 20:46:31.000 231 12606.60 57.23 54581.68 88888.00 2015-08-19 20:46:31.125 231 12606.58 57.25 54581.68 88888.00 2015-08-19 20:46:31.250 231 12606.60 57.17 54581.68 88888.00 2015-08-19 20:46:31.375 231 12606.67 57.20 54581.65 88888.00 2015-08-19 20:46:31.500 231 12606.70 57.17 54581.65 88888.00 2015-08-19 20:46:31.625 231 12606.73 57.20 54581.68 88888.00 2015-08-19 20:46:31.750 231 12606.73 57.20 54581.70 88888.00 2015-08-19 20:46:31.875 231 12606.70 57.20 54581.65 88888.00 2015-08-19 20:46:32.000 231 12606.70 57.17 54581.65 88888.00 2015-08-19 20:46:32.125 231 12606.67 57.20 54581.65 88888.00 2015-08-19 20:46:32.250 231 12606.60 57.17 54581.68 88888.00 2015-08-19 20:46:32.375 231 12606.58 57.17 54581.68 88888.00 2015-08-19 20:46:32.500 231 12606.58 57.17 54581.68 88888.00 2015-08-19 20:46:32.625 231 12606.55 57.20 54581.68 88888.00 2015-08-19 20:46:32.750 231 12606.55 57.23 54581.70 88888.00 2015-08-19 20:46:32.875 231 12606.55 57.25 54581.65 88888.00 2015-08-19 20:46:33.000 231 12606.58 57.25 54581.62 88888.00 2015-08-19 20:46:33.125 231 12606.58 57.20 54581.62 88888.00 2015-08-19 20:46:33.250 231 12606.50 57.17 54581.62 88888.00 2015-08-19 20:46:33.375 231 12606.58 57.23 54581.65 88888.00 2015-08-19 20:46:33.500 231 12606.62 57.25 54581.65 88888.00 2015-08-19 20:46:33.625 231 12606.60 57.23 54581.62 88888.00 2015-08-19 20:46:33.750 231 12606.52 57.20 54581.60 88888.00 2015-08-19 20:46:33.875 231 12606.50 57.23 54581.57 88888.00 2015-08-19 20:46:34.000 231 12606.55 57.23 54581.60 88888.00 2015-08-19 20:46:34.125 231 12606.60 57.23 54581.57 88888.00 2015-08-19 20:46:34.250 231 12606.60 57.20 54581.60 88888.00 2015-08-19 20:46:34.375 231 12606.62 57.23 54581.57 88888.00 2015-08-19 20:46:34.500 231 12606.60 57.25 54581.60 88888.00 2015-08-19 20:46:34.625 231 12606.55 57.25 54581.60 88888.00 2015-08-19 20:46:34.750 231 12606.50 57.23 54581.60 88888.00 2015-08-19 20:46:34.875 231 12606.52 57.23 54581.57 88888.00 2015-08-19 20:46:35.000 231 12606.52 57.25 54581.57 88888.00 2015-08-19 20:46:35.125 231 12606.58 57.27 54581.57 88888.00 2015-08-19 20:46:35.250 231 12606.60 57.30 54581.57 88888.00 2015-08-19 20:46:35.375 231 12606.52 57.30 54581.55 88888.00 2015-08-19 20:46:35.500 231 12606.50 57.30 54581.57 88888.00 2015-08-19 20:46:35.625 231 12606.55 57.33 54581.55 88888.00 2015-08-19 20:46:35.750 231 12606.50 57.30 54581.55 88888.00 2015-08-19 20:46:35.875 231 12606.45 57.30 54581.57 88888.00 2015-08-19 20:46:36.000 231 12606.50 57.30 54581.55 88888.00 2015-08-19 20:46:36.125 231 12606.50 57.30 54581.55 88888.00 2015-08-19 20:46:36.250 231 12606.48 57.33 54581.57 88888.00 2015-08-19 20:46:36.375 231 12606.50 57.33 54581.57 88888.00 2015-08-19 20:46:36.500 231 12606.48 57.33 54581.57 88888.00 2015-08-19 20:46:36.625 231 12606.48 57.30 54581.57 88888.00 2015-08-19 20:46:36.750 231 12606.48 57.30 54581.55 88888.00 2015-08-19 20:46:36.875 231 12606.55 57.33 54581.55 88888.00 2015-08-19 20:46:37.000 231 12606.55 57.33 54581.53 88888.00 2015-08-19 20:46:37.125 231 12606.48 57.33 54581.55 88888.00 2015-08-19 20:46:37.250 231 12606.42 57.33 54581.57 88888.00 2015-08-19 20:46:37.375 231 12606.42 57.35 54581.57 88888.00 2015-08-19 20:46:37.500 231 12606.42 57.33 54581.57 88888.00 2015-08-19 20:46:37.625 231 12606.42 57.33 54581.57 88888.00 2015-08-19 20:46:37.750 231 12606.42 57.38 54581.60 88888.00 2015-08-19 20:46:37.875 231 12606.40 57.40 54581.62 88888.00 2015-08-19 20:46:38.000 231 12606.40 57.40 54581.62 88888.00 2015-08-19 20:46:38.125 231 12606.42 57.38 54581.60 88888.00 2015-08-19 20:46:38.250 231 12606.33 57.33 54581.57 88888.00 2015-08-19 20:46:38.375 231 12606.30 57.40 54581.57 88888.00 2015-08-19 20:46:38.500 231 12606.33 57.40 54581.55 88888.00 2015-08-19 20:46:38.625 231 12606.33 57.40 54581.55 88888.00 2015-08-19 20:46:38.750 231 12606.33 57.40 54581.57 88888.00 2015-08-19 20:46:38.875 231 12606.30 57.33 54581.57 88888.00 2015-08-19 20:46:39.000 231 12606.27 57.30 54581.55 88888.00 2015-08-19 20:46:39.125 231 12606.33 57.33 54581.57 88888.00 2015-08-19 20:46:39.250 231 12606.35 57.30 54581.57 88888.00 2015-08-19 20:46:39.375 231 12606.35 57.33 54581.55 88888.00 2015-08-19 20:46:39.500 231 12606.30 57.33 54581.55 88888.00 2015-08-19 20:46:39.625 231 12606.25 57.33 54581.53 88888.00 2015-08-19 20:46:39.750 231 12606.17 57.35 54581.53 88888.00 2015-08-19 20:46:39.875 231 12606.17 57.35 54581.53 88888.00 2015-08-19 20:46:40.000 231 12606.20 57.33 54581.50 88888.00 2015-08-19 20:46:40.125 231 12606.20 57.35 54581.53 88888.00 2015-08-19 20:46:40.250 231 12606.15 57.33 54581.55 88888.00 2015-08-19 20:46:40.375 231 12606.17 57.33 54581.53 88888.00 2015-08-19 20:46:40.500 231 12606.23 57.33 54581.53 88888.00 2015-08-19 20:46:40.625 231 12606.20 57.30 54581.53 88888.00 2015-08-19 20:46:40.750 231 12606.17 57.35 54581.53 88888.00 2015-08-19 20:46:40.875 231 12606.15 57.38 54581.55 88888.00 2015-08-19 20:46:41.000 231 12606.15 57.38 54581.55 88888.00 2015-08-19 20:46:41.125 231 12606.12 57.35 54581.55 88888.00 2015-08-19 20:46:41.250 231 12606.05 57.35 54581.55 88888.00 2015-08-19 20:46:41.375 231 12606.08 57.35 54581.57 88888.00 2015-08-19 20:46:41.500 231 12606.08 57.35 54581.57 88888.00 2015-08-19 20:46:41.625 231 12606.02 57.33 54581.55 88888.00 2015-08-19 20:46:41.750 231 12606.02 57.30 54581.53 88888.00 2015-08-19 20:46:41.875 231 12606.00 57.33 54581.55 88888.00 2015-08-19 20:46:42.000 231 12605.95 57.35 54581.55 88888.00 2015-08-19 20:46:42.125 231 12605.92 57.38 54581.55 88888.00 2015-08-19 20:46:42.250 231 12605.95 57.35 54581.55 88888.00 2015-08-19 20:46:42.375 231 12605.98 57.38 54581.55 88888.00 2015-08-19 20:46:42.500 231 12605.98 57.40 54581.55 88888.00 2015-08-19 20:46:42.625 231 12605.98 57.40 54581.55 88888.00 2015-08-19 20:46:42.750 231 12605.92 57.38 54581.53 88888.00 2015-08-19 20:46:42.875 231 12605.92 57.38 54581.50 88888.00 2015-08-19 20:46:43.000 231 12605.95 57.40 54581.47 88888.00 2015-08-19 20:46:43.125 231 12605.90 57.38 54581.50 88888.00 2015-08-19 20:46:43.250 231 12605.88 57.33 54581.45 88888.00 2015-08-19 20:46:43.375 231 12605.88 57.35 54581.47 88888.00 2015-08-19 20:46:43.500 231 12605.83 57.38 54581.50 88888.00 2015-08-19 20:46:43.625 231 12605.83 57.38 54581.50 88888.00 2015-08-19 20:46:43.750 231 12605.75 57.38 54581.53 88888.00 2015-08-19 20:46:43.875 231 12605.73 57.38 54581.55 88888.00 2015-08-19 20:46:44.000 231 12605.73 57.38 54581.53 88888.00 2015-08-19 20:46:44.125 231 12605.75 57.38 54581.50 88888.00 2015-08-19 20:46:44.250 231 12605.80 57.40 54581.50 88888.00 2015-08-19 20:46:44.375 231 12605.83 57.40 54581.50 88888.00 2015-08-19 20:46:44.500 231 12605.80 57.40 54581.53 88888.00 2015-08-19 20:46:44.625 231 12605.75 57.38 54581.50 88888.00 2015-08-19 20:46:44.750 231 12605.67 57.38 54581.50 88888.00 2015-08-19 20:46:44.875 231 12605.77 57.38 54581.50 88888.00 2015-08-19 20:46:45.000 231 12605.85 57.40 54581.53 88888.00 2015-08-19 20:46:45.125 231 12605.80 57.35 54581.55 88888.00 2015-08-19 20:46:45.250 231 12605.75 57.35 54581.53 88888.00 2015-08-19 20:46:45.375 231 12605.70 57.38 54581.53 88888.00 2015-08-19 20:46:45.500 231 12605.67 57.40 54581.50 88888.00 2015-08-19 20:46:45.625 231 12605.67 57.40 54581.53 88888.00 2015-08-19 20:46:45.750 231 12605.67 57.42 54581.50 88888.00 2015-08-19 20:46:45.875 231 12605.65 57.42 54581.50 88888.00 2015-08-19 20:46:46.000 231 12605.67 57.40 54581.50 88888.00 2015-08-19 20:46:46.125 231 12605.70 57.38 54581.50 88888.00 2015-08-19 20:46:46.250 231 12605.62 57.35 54581.53 88888.00 2015-08-19 20:46:46.375 231 12605.65 57.38 54581.50 88888.00 2015-08-19 20:46:46.500 231 12605.65 57.42 54581.50 88888.00 2015-08-19 20:46:46.625 231 12605.67 57.45 54581.53 88888.00 2015-08-19 20:46:46.750 231 12605.67 57.45 54581.50 88888.00 2015-08-19 20:46:46.875 231 12605.67 57.45 54581.47 88888.00 2015-08-19 20:46:47.000 231 12605.65 57.42 54581.47 88888.00 2015-08-19 20:46:47.125 231 12605.65 57.42 54581.50 88888.00 2015-08-19 20:46:47.250 231 12605.62 57.42 54581.50 88888.00 2015-08-19 20:46:47.375 231 12605.62 57.42 54581.50 88888.00 2015-08-19 20:46:47.500 231 12605.60 57.45 54581.50 88888.00 2015-08-19 20:46:47.625 231 12605.62 57.45 54581.50 88888.00 2015-08-19 20:46:47.750 231 12605.60 57.42 54581.50 88888.00 2015-08-19 20:46:47.875 231 12605.58 57.38 54581.50 88888.00 2015-08-19 20:46:48.000 231 12605.55 57.42 54581.53 88888.00 2015-08-19 20:46:48.125 231 12605.55 57.45 54581.55 88888.00 2015-08-19 20:46:48.250 231 12605.52 57.38 54581.55 88888.00 2015-08-19 20:46:48.375 231 12605.55 57.38 54581.53 88888.00 2015-08-19 20:46:48.500 231 12605.58 57.40 54581.50 88888.00 2015-08-19 20:46:48.625 231 12605.60 57.42 54581.50 88888.00 2015-08-19 20:46:48.750 231 12605.58 57.48 54581.53 88888.00 2015-08-19 20:46:48.875 231 12605.60 57.45 54581.53 88888.00 2015-08-19 20:46:49.000 231 12605.60 57.42 54581.50 88888.00 2015-08-19 20:46:49.125 231 12605.58 57.42 54581.50 88888.00 2015-08-19 20:46:49.250 231 12605.55 57.40 54581.50 88888.00 2015-08-19 20:46:49.375 231 12605.52 57.40 54581.47 88888.00 2015-08-19 20:46:49.500 231 12605.50 57.40 54581.47 88888.00 2015-08-19 20:46:49.625 231 12605.50 57.40 54581.47 88888.00 2015-08-19 20:46:49.750 231 12605.52 57.45 54581.50 88888.00 2015-08-19 20:46:49.875 231 12605.52 57.48 54581.53 88888.00 2015-08-19 20:46:50.000 231 12605.55 57.40 54581.53 88888.00 2015-08-19 20:46:50.125 231 12605.52 57.40 54581.53 88888.00 2015-08-19 20:46:50.250 231 12605.50 57.42 54581.53 88888.00 2015-08-19 20:46:50.375 231 12605.50 57.42 54581.55 88888.00 2015-08-19 20:46:50.500 231 12605.52 57.45 54581.53 88888.00 2015-08-19 20:46:50.625 231 12605.52 57.45 54581.53 88888.00 2015-08-19 20:46:50.750 231 12605.50 57.45 54581.50 88888.00 2015-08-19 20:46:50.875 231 12605.52 57.42 54581.50 88888.00 2015-08-19 20:46:51.000 231 12605.52 57.45 54581.50 88888.00 2015-08-19 20:46:51.125 231 12605.55 57.45 54581.50 88888.00 2015-08-19 20:46:51.250 231 12605.52 57.42 54581.50 88888.00 2015-08-19 20:46:51.375 231 12605.55 57.45 54581.53 88888.00 2015-08-19 20:46:51.500 231 12605.58 57.45 54581.50 88888.00 2015-08-19 20:46:51.625 231 12605.60 57.45 54581.47 88888.00 2015-08-19 20:46:51.750 231 12605.58 57.42 54581.45 88888.00 2015-08-19 20:46:51.875 231 12605.55 57.42 54581.43 88888.00 2015-08-19 20:46:52.000 231 12605.55 57.45 54581.38 88888.00 2015-08-19 20:46:52.125 231 12605.55 57.48 54581.40 88888.00 2015-08-19 20:46:52.250 231 12605.55 57.42 54581.40 88888.00 2015-08-19 20:46:52.375 231 12605.58 57.45 54581.43 88888.00 2015-08-19 20:46:52.500 231 12605.55 57.45 54581.45 88888.00 2015-08-19 20:46:52.625 231 12605.55 57.48 54581.45 88888.00 2015-08-19 20:46:52.750 231 12605.55 57.45 54581.43 88888.00 2015-08-19 20:46:52.875 231 12605.50 57.45 54581.40 88888.00 2015-08-19 20:46:53.000 231 12605.55 57.45 54581.40 88888.00 2015-08-19 20:46:53.125 231 12605.58 57.45 54581.38 88888.00 2015-08-19 20:46:53.250 231 12605.55 57.42 54581.40 88888.00 2015-08-19 20:46:53.375 231 12605.50 57.45 54581.38 88888.00 2015-08-19 20:46:53.500 231 12605.48 57.45 54581.40 88888.00 2015-08-19 20:46:53.625 231 12605.55 57.45 54581.43 88888.00 2015-08-19 20:46:53.750 231 12605.60 57.48 54581.47 88888.00 2015-08-19 20:46:53.875 231 12605.55 57.48 54581.45 88888.00 2015-08-19 20:46:54.000 231 12605.52 57.42 54581.43 88888.00 2015-08-19 20:46:54.125 231 12605.55 57.40 54581.40 88888.00 2015-08-19 20:46:54.250 231 12605.55 57.45 54581.45 88888.00 2015-08-19 20:46:54.375 231 12605.60 57.50 54581.47 88888.00 2015-08-19 20:46:54.500 231 12605.58 57.50 54581.45 88888.00 2015-08-19 20:46:54.625 231 12605.58 57.48 54581.40 88888.00 2015-08-19 20:46:54.750 231 12605.55 57.48 54581.40 88888.00 2015-08-19 20:46:54.875 231 12605.50 57.48 54581.40 88888.00 2015-08-19 20:46:55.000 231 12605.42 57.48 54581.40 88888.00 2015-08-19 20:46:55.125 231 12605.42 57.45 54581.40 88888.00 2015-08-19 20:46:55.250 231 12605.48 57.42 54581.40 88888.00 2015-08-19 20:46:55.375 231 12605.50 57.40 54581.35 88888.00 2015-08-19 20:46:55.500 231 12605.48 57.38 54581.32 88888.00 2015-08-19 20:46:55.625 231 12605.50 57.42 54581.35 88888.00 2015-08-19 20:46:55.750 231 12605.55 57.45 54581.38 88888.00 2015-08-19 20:46:55.875 231 12605.60 57.45 54581.40 88888.00 2015-08-19 20:46:56.000 231 12605.58 57.42 54581.40 88888.00 2015-08-19 20:46:56.125 231 12605.55 57.42 54581.40 88888.00 2015-08-19 20:46:56.250 231 12605.55 57.40 54581.38 88888.00 2015-08-19 20:46:56.375 231 12605.58 57.40 54581.35 88888.00 2015-08-19 20:46:56.500 231 12605.52 57.42 54581.35 88888.00 2015-08-19 20:46:56.625 231 12605.50 57.45 54581.32 88888.00 2015-08-19 20:46:56.750 231 12605.55 57.45 54581.35 88888.00 2015-08-19 20:46:56.875 231 12605.55 57.42 54581.38 88888.00 2015-08-19 20:46:57.000 231 12605.55 57.42 54581.38 88888.00 2015-08-19 20:46:57.125 231 12605.52 57.45 54581.38 88888.00 2015-08-19 20:46:57.250 231 12605.55 57.40 54581.40 88888.00 2015-08-19 20:46:57.375 231 12605.55 57.40 54581.35 88888.00 2015-08-19 20:46:57.500 231 12605.60 57.42 54581.38 88888.00 2015-08-19 20:46:57.625 231 12605.60 57.42 54581.38 88888.00 2015-08-19 20:46:57.750 231 12605.58 57.40 54581.32 88888.00 2015-08-19 20:46:57.875 231 12605.52 57.35 54581.32 88888.00 2015-08-19 20:46:58.000 231 12605.52 57.33 54581.30 88888.00 2015-08-19 20:46:58.125 231 12605.55 57.33 54581.35 88888.00 2015-08-19 20:46:58.250 231 12605.52 57.30 54581.32 88888.00 2015-08-19 20:46:58.375 231 12605.48 57.30 54581.32 88888.00 2015-08-19 20:46:58.500 231 12605.50 57.30 54581.35 88888.00 2015-08-19 20:46:58.625 231 12605.52 57.30 54581.32 88888.00 2015-08-19 20:46:58.750 231 12605.45 57.30 54581.32 88888.00 2015-08-19 20:46:58.875 231 12605.48 57.33 54581.30 88888.00 2015-08-19 20:46:59.000 231 12605.50 57.35 54581.30 88888.00 2015-08-19 20:46:59.125 231 12605.52 57.38 54581.32 88888.00 2015-08-19 20:46:59.250 231 12605.52 57.33 54581.32 88888.00 2015-08-19 20:46:59.375 231 12605.55 57.30 54581.32 88888.00 2015-08-19 20:46:59.500 231 12605.45 57.33 54581.32 88888.00 2015-08-19 20:46:59.625 231 12605.48 57.30 54581.32 88888.00 2015-08-19 20:46:59.750 231 12605.52 57.33 54581.35 88888.00 2015-08-19 20:46:59.875 231 12605.55 57.33 54581.35 88888.00 2015-08-19 20:47:00.000 231 12605.55 57.33 54581.35 88888.00 2015-08-19 20:47:00.125 231 12605.50 57.33 54581.32 88888.00 2015-08-19 20:47:00.250 231 12605.42 57.30 54581.38 88888.00 2015-08-19 20:47:00.375 231 12605.48 57.30 54581.38 88888.00 2015-08-19 20:47:00.500 231 12605.48 57.27 54581.38 88888.00 2015-08-19 20:47:00.625 231 12605.50 57.33 54581.38 88888.00 2015-08-19 20:47:00.750 231 12605.52 57.33 54581.38 88888.00 2015-08-19 20:47:00.875 231 12605.52 57.27 54581.32 88888.00 2015-08-19 20:47:01.000 231 12605.52 57.25 54581.30 88888.00 2015-08-19 20:47:01.125 231 12605.48 57.27 54581.32 88888.00 2015-08-19 20:47:01.250 231 12605.40 57.25 54581.35 88888.00 2015-08-19 20:47:01.375 231 12605.48 57.25 54581.32 88888.00 2015-08-19 20:47:01.500 231 12605.50 57.25 54581.32 88888.00 2015-08-19 20:47:01.625 231 12605.50 57.27 54581.30 88888.00 2015-08-19 20:47:01.750 231 12605.45 57.27 54581.28 88888.00 2015-08-19 20:47:01.875 231 12605.45 57.27 54581.32 88888.00 2015-08-19 20:47:02.000 231 12605.48 57.30 54581.35 88888.00 2015-08-19 20:47:02.125 231 12605.48 57.30 54581.35 88888.00 2015-08-19 20:47:02.250 231 12605.48 57.25 54581.28 88888.00 2015-08-19 20:47:02.375 231 12605.42 57.25 54581.28 88888.00 2015-08-19 20:47:02.500 231 12605.42 57.27 54581.30 88888.00 2015-08-19 20:47:02.625 231 12605.45 57.27 54581.30 88888.00 2015-08-19 20:47:02.750 231 12605.48 57.27 54581.28 88888.00 2015-08-19 20:47:02.875 231 12605.45 57.30 54581.30 88888.00 2015-08-19 20:47:03.000 231 12605.42 57.30 54581.30 88888.00 2015-08-19 20:47:03.125 231 12605.42 57.25 54581.28 88888.00 2015-08-19 20:47:03.250 231 12605.40 57.25 54581.28 88888.00 2015-08-19 20:47:03.375 231 12605.45 57.27 54581.30 88888.00 2015-08-19 20:47:03.500 231 12605.45 57.27 54581.28 88888.00 2015-08-19 20:47:03.625 231 12605.45 57.27 54581.28 88888.00 2015-08-19 20:47:03.750 231 12605.50 57.27 54581.28 88888.00 2015-08-19 20:47:03.875 231 12605.48 57.30 54581.28 88888.00 2015-08-19 20:47:04.000 231 12605.42 57.30 54581.28 88888.00 2015-08-19 20:47:04.125 231 12605.42 57.27 54581.28 88888.00 2015-08-19 20:47:04.250 231 12605.48 57.27 54581.28 88888.00 2015-08-19 20:47:04.375 231 12605.48 57.25 54581.28 88888.00 2015-08-19 20:47:04.500 231 12605.42 57.27 54581.22 88888.00 2015-08-19 20:47:04.625 231 12605.38 57.30 54581.20 88888.00 2015-08-19 20:47:04.750 231 12605.40 57.33 54581.20 88888.00 2015-08-19 20:47:04.875 231 12605.48 57.33 54581.20 88888.00 2015-08-19 20:47:05.000 231 12605.48 57.30 54581.20 88888.00 2015-08-19 20:47:05.125 231 12605.45 57.27 54581.20 88888.00 2015-08-19 20:47:05.250 231 12605.42 57.25 54581.20 88888.00 2015-08-19 20:47:05.375 231 12605.50 57.30 54581.18 88888.00 2015-08-19 20:47:05.500 231 12605.45 57.35 54581.18 88888.00 2015-08-19 20:47:05.625 231 12605.42 57.33 54581.18 88888.00 2015-08-19 20:47:05.750 231 12605.45 57.30 54581.20 88888.00 2015-08-19 20:47:05.875 231 12605.42 57.33 54581.18 88888.00 2015-08-19 20:47:06.000 231 12605.40 57.33 54581.20 88888.00 2015-08-19 20:47:06.125 231 12605.45 57.30 54581.18 88888.00 2015-08-19 20:47:06.250 231 12605.50 57.33 54581.18 88888.00 2015-08-19 20:47:06.375 231 12605.52 57.33 54581.18 88888.00 2015-08-19 20:47:06.500 231 12605.50 57.30 54581.18 88888.00 2015-08-19 20:47:06.625 231 12605.50 57.30 54581.22 88888.00 2015-08-19 20:47:06.750 231 12605.50 57.33 54581.25 88888.00 2015-08-19 20:47:06.875 231 12605.50 57.38 54581.25 88888.00 2015-08-19 20:47:07.000 231 12605.52 57.35 54581.20 88888.00 2015-08-19 20:47:07.125 231 12605.52 57.33 54581.20 88888.00 2015-08-19 20:47:07.250 231 12605.50 57.33 54581.18 88888.00 2015-08-19 20:47:07.375 231 12605.52 57.38 54581.20 88888.00 2015-08-19 20:47:07.500 231 12605.52 57.40 54581.22 88888.00 2015-08-19 20:47:07.625 231 12605.52 57.38 54581.20 88888.00 2015-08-19 20:47:07.750 231 12605.42 57.35 54581.20 88888.00 2015-08-19 20:47:07.875 231 12605.42 57.35 54581.20 88888.00 2015-08-19 20:47:08.000 231 12605.50 57.35 54581.20 88888.00 2015-08-19 20:47:08.125 231 12605.50 57.38 54581.20 88888.00 2015-08-19 20:47:08.250 231 12605.42 57.42 54581.18 88888.00 2015-08-19 20:47:08.375 231 12605.45 57.45 54581.15 88888.00 2015-08-19 20:47:08.500 231 12605.42 57.38 54581.15 88888.00 2015-08-19 20:47:08.625 231 12605.40 57.40 54581.12 88888.00 2015-08-19 20:47:08.750 231 12605.42 57.38 54581.12 88888.00 2015-08-19 20:47:08.875 231 12605.48 57.38 54581.18 88888.00 2015-08-19 20:47:09.000 231 12605.48 57.40 54581.18 88888.00 2015-08-19 20:47:09.125 231 12605.48 57.40 54581.18 88888.00 2015-08-19 20:47:09.250 231 12605.52 57.40 54581.18 88888.00 2015-08-19 20:47:09.375 231 12605.52 57.38 54581.15 88888.00 2015-08-19 20:47:09.500 231 12605.48 57.35 54581.15 88888.00 2015-08-19 20:47:09.625 231 12605.42 57.33 54581.15 88888.00 2015-08-19 20:47:09.750 231 12605.40 57.33 54581.12 88888.00 2015-08-19 20:47:09.875 231 12605.40 57.33 54581.12 88888.00 2015-08-19 20:47:10.000 231 12605.42 57.35 54581.10 88888.00 2015-08-19 20:47:10.125 231 12605.42 57.35 54581.12 88888.00 2015-08-19 20:47:10.250 231 12605.45 57.35 54581.12 88888.00 2015-08-19 20:47:10.375 231 12605.52 57.33 54581.10 88888.00 2015-08-19 20:47:10.500 231 12605.52 57.35 54581.12 88888.00 2015-08-19 20:47:10.625 231 12605.45 57.38 54581.15 88888.00 2015-08-19 20:47:10.750 231 12605.42 57.40 54581.12 88888.00 2015-08-19 20:47:10.875 231 12605.40 57.38 54581.07 88888.00 2015-08-19 20:47:11.000 231 12605.42 57.35 54581.07 88888.00 2015-08-19 20:47:11.125 231 12605.42 57.33 54581.07 88888.00 2015-08-19 20:47:11.250 231 12605.40 57.33 54581.07 88888.00 2015-08-19 20:47:11.375 231 12605.42 57.35 54581.05 88888.00 2015-08-19 20:47:11.500 231 12605.45 57.38 54581.05 88888.00 2015-08-19 20:47:11.625 231 12605.50 57.40 54581.07 88888.00 2015-08-19 20:47:11.750 231 12605.52 57.38 54581.10 88888.00 2015-08-19 20:47:11.875 231 12605.52 57.35 54581.12 88888.00 2015-08-19 20:47:12.000 231 12605.55 57.38 54581.10 88888.00 2015-08-19 20:47:12.125 231 12605.58 57.40 54581.12 88888.00 2015-08-19 20:47:12.250 231 12605.55 57.40 54581.12 88888.00 2015-08-19 20:47:12.375 231 12605.52 57.40 54581.15 88888.00 2015-08-19 20:47:12.500 231 12605.48 57.40 54581.12 88888.00 2015-08-19 20:47:12.625 231 12605.45 57.35 54581.15 88888.00 2015-08-19 20:47:12.750 231 12605.42 57.38 54581.15 88888.00 2015-08-19 20:47:12.875 231 12605.42 57.40 54581.18 88888.00 2015-08-19 20:47:13.000 231 12605.38 57.38 54581.12 88888.00 2015-08-19 20:47:13.125 231 12605.35 57.38 54581.12 88888.00 2015-08-19 20:47:13.250 231 12605.35 57.38 54581.12 88888.00 2015-08-19 20:47:13.375 231 12605.42 57.40 54581.12 88888.00 2015-08-19 20:47:13.500 231 12605.45 57.42 54581.18 88888.00 2015-08-19 20:47:13.625 231 12605.35 57.40 54581.12 88888.00 2015-08-19 20:47:13.750 231 12605.33 57.38 54581.12 88888.00 2015-08-19 20:47:13.875 231 12605.33 57.38 54581.12 88888.00 2015-08-19 20:47:14.000 231 12605.35 57.40 54581.12 88888.00 2015-08-19 20:47:14.125 231 12605.33 57.42 54581.10 88888.00 2015-08-19 20:47:14.250 231 12605.27 57.42 54581.10 88888.00 2015-08-19 20:47:14.375 231 12605.25 57.38 54581.10 88888.00 2015-08-19 20:47:14.500 231 12605.27 57.38 54581.10 88888.00 2015-08-19 20:47:14.625 231 12605.25 57.38 54581.10 88888.00 2015-08-19 20:47:14.750 231 12605.30 57.38 54581.10 88888.00 2015-08-19 20:47:14.875 231 12605.38 57.40 54581.10 88888.00 2015-08-19 20:47:15.000 231 12605.38 57.42 54581.07 88888.00 2015-08-19 20:47:15.125 231 12605.33 57.42 54581.12 88888.00 2015-08-19 20:47:15.250 231 12605.30 57.38 54581.10 88888.00 2015-08-19 20:47:15.375 231 12605.27 57.42 54581.07 88888.00 2015-08-19 20:47:15.500 231 12605.25 57.45 54581.07 88888.00 2015-08-19 20:47:15.625 231 12605.27 57.42 54581.10 88888.00 2015-08-19 20:47:15.750 231 12605.30 57.42 54581.10 88888.00 2015-08-19 20:47:15.875 231 12605.30 57.42 54581.12 88888.00 2015-08-19 20:47:16.000 231 12605.35 57.42 54581.12 88888.00 2015-08-19 20:47:16.125 231 12605.30 57.42 54581.12 88888.00 2015-08-19 20:47:16.250 231 12605.25 57.42 54581.10 88888.00 2015-08-19 20:47:16.375 231 12605.27 57.42 54581.07 88888.00 2015-08-19 20:47:16.500 231 12605.30 57.45 54581.07 88888.00 2015-08-19 20:47:16.625 231 12605.33 57.48 54581.07 88888.00 2015-08-19 20:47:16.750 231 12605.27 57.42 54581.07 88888.00 2015-08-19 20:47:16.875 231 12605.23 57.40 54581.05 88888.00 2015-08-19 20:47:17.000 231 12605.20 57.42 54581.05 88888.00 2015-08-19 20:47:17.125 231 12605.20 57.42 54581.05 88888.00 2015-08-19 20:47:17.250 231 12605.15 57.42 54581.07 88888.00 2015-08-19 20:47:17.375 231 12605.20 57.45 54581.07 88888.00 2015-08-19 20:47:17.500 231 12605.23 57.48 54581.07 88888.00 2015-08-19 20:47:17.625 231 12605.25 57.45 54581.05 88888.00 2015-08-19 20:47:17.750 231 12605.25 57.45 54581.07 88888.00 2015-08-19 20:47:17.875 231 12605.23 57.45 54581.05 88888.00 2015-08-19 20:47:18.000 231 12605.20 57.42 54581.00 88888.00 2015-08-19 20:47:18.125 231 12605.20 57.48 54581.05 88888.00 2015-08-19 20:47:18.250 231 12605.23 57.48 54581.12 88888.00 2015-08-19 20:47:18.375 231 12605.30 57.48 54581.12 88888.00 2015-08-19 20:47:18.500 231 12605.30 57.48 54581.10 88888.00 2015-08-19 20:47:18.625 231 12605.25 57.50 54581.10 88888.00 2015-08-19 20:47:18.750 231 12605.27 57.48 54581.07 88888.00 2015-08-19 20:47:18.875 231 12605.27 57.45 54581.05 88888.00 2015-08-19 20:47:19.000 231 12605.25 57.45 54581.03 88888.00 2015-08-19 20:47:19.125 231 12605.27 57.48 54581.00 88888.00 2015-08-19 20:47:19.250 231 12605.30 57.48 54581.00 88888.00 2015-08-19 20:47:19.375 231 12605.33 57.48 54581.03 88888.00 2015-08-19 20:47:19.500 231 12605.33 57.48 54581.05 88888.00 2015-08-19 20:47:19.625 231 12605.27 57.48 54581.03 88888.00 2015-08-19 20:47:19.750 231 12605.33 57.50 54581.03 88888.00 2015-08-19 20:47:19.875 231 12605.35 57.52 54581.00 88888.00 2015-08-19 20:47:20.000 231 12605.33 57.50 54581.03 88888.00 2015-08-19 20:47:20.125 231 12605.33 57.52 54581.05 88888.00 2015-08-19 20:47:20.250 231 12605.30 57.50 54581.05 88888.00 2015-08-19 20:47:20.375 231 12605.30 57.52 54581.05 88888.00 2015-08-19 20:47:20.500 231 12605.25 57.50 54581.07 88888.00 2015-08-19 20:47:20.625 231 12605.27 57.52 54581.10 88888.00 2015-08-19 20:47:20.750 231 12605.30 57.52 54581.07 88888.00 2015-08-19 20:47:20.875 231 12605.33 57.52 54581.05 88888.00 2015-08-19 20:47:21.000 231 12605.27 57.50 54581.05 88888.00 2015-08-19 20:47:21.125 231 12605.27 57.52 54581.05 88888.00 2015-08-19 20:47:21.250 231 12605.30 57.50 54581.03 88888.00 2015-08-19 20:47:21.375 231 12605.23 57.50 54581.03 88888.00 2015-08-19 20:47:21.500 231 12605.15 57.52 54581.03 88888.00 2015-08-19 20:47:21.625 231 12605.12 57.52 54581.03 88888.00 2015-08-19 20:47:21.750 231 12605.20 57.52 54581.03 88888.00 2015-08-19 20:47:21.875 231 12605.27 57.55 54581.03 88888.00 2015-08-19 20:47:22.000 231 12605.27 57.52 54581.00 88888.00 2015-08-19 20:47:22.125 231 12605.17 57.55 54581.00 88888.00 2015-08-19 20:47:22.250 231 12605.17 57.58 54581.03 88888.00 2015-08-19 20:47:22.375 231 12605.25 57.58 54581.00 88888.00 2015-08-19 20:47:22.500 231 12605.23 57.55 54581.00 88888.00 2015-08-19 20:47:22.625 231 12605.20 57.58 54580.97 88888.00 2015-08-19 20:47:22.750 231 12605.17 57.60 54580.97 88888.00 2015-08-19 20:47:22.875 231 12605.20 57.62 54581.00 88888.00 2015-08-19 20:47:23.000 231 12605.17 57.62 54580.97 88888.00 2015-08-19 20:47:23.125 231 12605.20 57.62 54581.03 88888.00 2015-08-19 20:47:23.250 231 12605.23 57.60 54581.00 88888.00 2015-08-19 20:47:23.375 231 12605.20 57.62 54581.00 88888.00 2015-08-19 20:47:23.500 231 12605.20 57.62 54581.00 88888.00 2015-08-19 20:47:23.625 231 12605.17 57.62 54581.03 88888.00 2015-08-19 20:47:23.750 231 12605.17 57.62 54581.03 88888.00 2015-08-19 20:47:23.875 231 12605.12 57.65 54581.03 88888.00 2015-08-19 20:47:24.000 231 12605.10 57.62 54581.03 88888.00 2015-08-19 20:47:24.125 231 12605.12 57.62 54581.03 88888.00 2015-08-19 20:47:24.250 231 12605.15 57.62 54581.03 88888.00 2015-08-19 20:47:24.375 231 12605.20 57.65 54580.97 88888.00 2015-08-19 20:47:24.500 231 12605.23 57.62 54580.97 88888.00 2015-08-19 20:47:24.625 231 12605.27 57.62 54581.00 88888.00 2015-08-19 20:47:24.750 231 12605.27 57.67 54581.00 88888.00 2015-08-19 20:47:24.875 231 12605.20 57.67 54581.00 88888.00 2015-08-19 20:47:25.000 231 12605.20 57.67 54581.00 88888.00 2015-08-19 20:47:25.125 231 12605.23 57.65 54581.00 88888.00 2015-08-19 20:47:25.250 231 12605.17 57.62 54580.97 88888.00 2015-08-19 20:47:25.375 231 12605.17 57.67 54580.93 88888.00 2015-08-19 20:47:25.500 231 12605.17 57.67 54580.95 88888.00 2015-08-19 20:47:25.625 231 12605.17 57.70 54581.00 88888.00 2015-08-19 20:47:25.750 231 12605.20 57.70 54581.00 88888.00 2015-08-19 20:47:25.875 231 12605.17 57.70 54580.95 88888.00 2015-08-19 20:47:26.000 231 12605.15 57.70 54580.93 88888.00 2015-08-19 20:47:26.125 231 12605.17 57.70 54580.95 88888.00 2015-08-19 20:47:26.250 231 12605.25 57.73 54580.97 88888.00 2015-08-19 20:47:26.375 231 12605.25 57.73 54580.95 88888.00 2015-08-19 20:47:26.500 231 12605.23 57.67 54580.95 88888.00 2015-08-19 20:47:26.625 231 12605.23 57.67 54580.97 88888.00 2015-08-19 20:47:26.750 231 12605.25 57.70 54581.00 88888.00 2015-08-19 20:47:26.875 231 12605.25 57.70 54581.00 88888.00 2015-08-19 20:47:27.000 231 12605.25 57.73 54580.95 88888.00 2015-08-19 20:47:27.125 231 12605.23 57.70 54580.97 88888.00 2015-08-19 20:47:27.250 231 12605.15 57.70 54580.95 88888.00 2015-08-19 20:47:27.375 231 12605.15 57.70 54580.95 88888.00 2015-08-19 20:47:27.500 231 12605.17 57.70 54580.95 88888.00 2015-08-19 20:47:27.625 231 12605.20 57.67 54580.95 88888.00 2015-08-19 20:47:27.750 231 12605.20 57.67 54580.95 88888.00 2015-08-19 20:47:27.875 231 12605.17 57.70 54580.95 88888.00 2015-08-19 20:47:28.000 231 12605.17 57.67 54580.95 88888.00 2015-08-19 20:47:28.125 231 12605.17 57.67 54580.95 88888.00 2015-08-19 20:47:28.250 231 12605.17 57.65 54580.95 88888.00 2015-08-19 20:47:28.375 231 12605.20 57.65 54580.95 88888.00 2015-08-19 20:47:28.500 231 12605.15 57.67 54580.97 88888.00 2015-08-19 20:47:28.625 231 12605.10 57.65 54580.97 88888.00 2015-08-19 20:47:28.750 231 12605.12 57.65 54580.95 88888.00 2015-08-19 20:47:28.875 231 12605.15 57.67 54580.95 88888.00 2015-08-19 20:47:29.000 231 12605.17 57.65 54580.95 88888.00 2015-08-19 20:47:29.125 231 12605.17 57.65 54580.95 88888.00 2015-08-19 20:47:29.250 231 12605.15 57.60 54580.95 88888.00 2015-08-19 20:47:29.375 231 12605.15 57.62 54580.93 88888.00 2015-08-19 20:47:29.500 231 12605.15 57.65 54580.88 88888.00 2015-08-19 20:47:29.625 231 12605.15 57.67 54580.90 88888.00 2015-08-19 20:47:29.750 231 12605.12 57.65 54580.97 88888.00 2015-08-19 20:47:29.875 231 12605.12 57.67 54580.95 88888.00 2015-08-19 20:47:30.000 231 12605.15 57.65 54580.90 88888.00 2015-08-19 20:47:30.125 231 12605.10 57.62 54580.90 88888.00 2015-08-19 20:47:30.250 231 12605.12 57.67 54580.95 88888.00 2015-08-19 20:47:30.375 231 12605.15 57.70 54580.97 88888.00 2015-08-19 20:47:30.500 231 12605.12 57.67 54580.97 88888.00 2015-08-19 20:47:30.625 231 12605.08 57.67 54580.95 88888.00 2015-08-19 20:47:30.750 231 12605.05 57.65 54580.93 88888.00 2015-08-19 20:47:30.875 231 12605.08 57.65 54580.95 88888.00 2015-08-19 20:47:31.000 231 12605.10 57.65 54580.95 88888.00 2015-08-19 20:47:31.125 231 12605.10 57.65 54580.97 88888.00 2015-08-19 20:47:31.250 231 12605.10 57.62 54580.97 88888.00 2015-08-19 20:47:31.375 231 12605.05 57.65 54580.97 88888.00 2015-08-19 20:47:31.500 231 12605.02 57.65 54580.97 88888.00 2015-08-19 20:47:31.625 231 12605.08 57.62 54581.00 88888.00 2015-08-19 20:47:31.750 231 12605.08 57.65 54581.00 88888.00 2015-08-19 20:47:31.875 231 12605.00 57.62 54580.97 88888.00 2015-08-19 20:47:32.000 231 12605.00 57.60 54581.00 88888.00 2015-08-19 20:47:32.125 231 12604.95 57.62 54581.05 88888.00 2015-08-19 20:47:32.250 231 12604.95 57.62 54581.00 88888.00 2015-08-19 20:47:32.375 231 12604.98 57.60 54580.95 88888.00 2015-08-19 20:47:32.500 231 12604.98 57.62 54580.95 88888.00 2015-08-19 20:47:32.625 231 12604.95 57.62 54580.97 88888.00 2015-08-19 20:47:32.750 231 12604.95 57.62 54580.97 88888.00 2015-08-19 20:47:32.875 231 12604.92 57.62 54580.95 88888.00 2015-08-19 20:47:33.000 231 12604.88 57.58 54580.95 88888.00 2015-08-19 20:47:33.125 231 12604.83 57.58 54580.95 88888.00 2015-08-19 20:47:33.250 231 12604.83 57.52 54580.95 88888.00 2015-08-19 20:47:33.375 231 12604.83 57.55 54580.97 88888.00 2015-08-19 20:47:33.500 231 12604.83 57.58 54580.97 88888.00 2015-08-19 20:47:33.625 231 12604.73 57.58 54581.00 88888.00 2015-08-19 20:47:33.750 231 12604.73 57.55 54581.00 88888.00 2015-08-19 20:47:33.875 231 12604.80 57.55 54580.97 88888.00 2015-08-19 20:47:34.000 231 12604.77 57.58 54580.97 88888.00 2015-08-19 20:47:34.125 231 12604.77 57.58 54580.97 88888.00 2015-08-19 20:47:34.250 231 12604.73 57.55 54580.95 88888.00 2015-08-19 20:47:34.375 231 12604.73 57.58 54580.95 88888.00 2015-08-19 20:47:34.500 231 12604.75 57.55 54580.95 88888.00 2015-08-19 20:47:34.625 231 12604.75 57.55 54580.93 88888.00 2015-08-19 20:47:34.750 231 12604.70 57.55 54580.93 88888.00 2015-08-19 20:47:34.875 231 12604.67 57.55 54580.93 88888.00 2015-08-19 20:47:35.000 231 12604.62 57.55 54580.97 88888.00 2015-08-19 20:47:35.125 231 12604.62 57.52 54580.97 88888.00 2015-08-19 20:47:35.250 231 12604.60 57.50 54580.97 88888.00 2015-08-19 20:47:35.375 231 12604.62 57.52 54581.00 88888.00 2015-08-19 20:47:35.500 231 12604.55 57.52 54580.97 88888.00 2015-08-19 20:47:35.625 231 12604.52 57.50 54580.97 88888.00 2015-08-19 20:47:35.750 231 12604.50 57.50 54580.97 88888.00 2015-08-19 20:47:35.875 231 12604.50 57.50 54581.00 88888.00 2015-08-19 20:47:36.000 231 12604.50 57.48 54581.00 88888.00 2015-08-19 20:47:36.125 231 12604.48 57.45 54581.00 88888.00 2015-08-19 20:47:36.250 231 12604.38 57.45 54581.00 88888.00 2015-08-19 20:47:36.375 231 12604.33 57.45 54581.00 88888.00 2015-08-19 20:47:36.500 231 12604.33 57.42 54581.00 88888.00 2015-08-19 20:47:36.625 231 12604.40 57.45 54581.00 88888.00 2015-08-19 20:47:36.750 231 12604.38 57.45 54581.00 88888.00 2015-08-19 20:47:36.875 231 12604.38 57.45 54581.00 88888.00 2015-08-19 20:47:37.000 231 12604.33 57.45 54581.03 88888.00 2015-08-19 20:47:37.125 231 12604.33 57.42 54581.05 88888.00 2015-08-19 20:47:37.250 231 12604.35 57.40 54581.05 88888.00 2015-08-19 20:47:37.375 231 12604.38 57.38 54581.07 88888.00 2015-08-19 20:47:37.500 231 12604.33 57.40 54581.05 88888.00 2015-08-19 20:47:37.625 231 12604.25 57.38 54581.05 88888.00 2015-08-19 20:47:37.750 231 12604.30 57.38 54581.00 88888.00 2015-08-19 20:47:37.875 231 12604.38 57.40 54581.00 88888.00 2015-08-19 20:47:38.000 231 12604.35 57.38 54581.03 88888.00 2015-08-19 20:47:38.125 231 12604.27 57.35 54581.07 88888.00 2015-08-19 20:47:38.250 231 12604.27 57.33 54581.03 88888.00 2015-08-19 20:47:38.375 231 12604.23 57.35 54581.00 88888.00 2015-08-19 20:47:38.500 231 12604.20 57.33 54581.07 88888.00 2015-08-19 20:47:38.625 231 12604.20 57.33 54581.07 88888.00 2015-08-19 20:47:38.750 231 12604.15 57.35 54581.07 88888.00 2015-08-19 20:47:38.875 231 12604.15 57.33 54581.05 88888.00 2015-08-19 20:47:39.000 231 12604.17 57.33 54581.05 88888.00 2015-08-19 20:47:39.125 231 12604.20 57.33 54581.07 88888.00 2015-08-19 20:47:39.250 231 12604.20 57.27 54581.07 88888.00 2015-08-19 20:47:39.375 231 12604.17 57.25 54581.07 88888.00 2015-08-19 20:47:39.500 231 12604.15 57.23 54581.05 88888.00 2015-08-19 20:47:39.625 231 12604.15 57.25 54581.07 88888.00 2015-08-19 20:47:39.750 231 12604.15 57.25 54581.10 88888.00 2015-08-19 20:47:39.875 231 12604.12 57.27 54581.10 88888.00 2015-08-19 20:47:40.000 231 12604.10 57.27 54581.10 88888.00 2015-08-19 20:47:40.125 231 12604.12 57.23 54581.07 88888.00 2015-08-19 20:47:40.250 231 12604.08 57.23 54581.07 88888.00 2015-08-19 20:47:40.375 231 12604.08 57.25 54581.07 88888.00 2015-08-19 20:47:40.500 231 12604.12 57.23 54581.05 88888.00 2015-08-19 20:47:40.625 231 12604.15 57.20 54581.07 88888.00 2015-08-19 20:47:40.750 231 12604.15 57.20 54581.07 88888.00 2015-08-19 20:47:40.875 231 12604.12 57.20 54581.10 88888.00 2015-08-19 20:47:41.000 231 12604.08 57.17 54581.10 88888.00 2015-08-19 20:47:41.125 231 12604.02 57.15 54581.12 88888.00 2015-08-19 20:47:41.250 231 12603.98 57.12 54581.07 88888.00 2015-08-19 20:47:41.375 231 12603.98 57.17 54581.10 88888.00 2015-08-19 20:47:41.500 231 12604.00 57.23 54581.12 88888.00 2015-08-19 20:47:41.625 231 12603.98 57.23 54581.12 88888.00 2015-08-19 20:47:41.750 231 12603.95 57.20 54581.12 88888.00 2015-08-19 20:47:41.875 231 12603.95 57.17 54581.12 88888.00 2015-08-19 20:47:42.000 231 12603.92 57.15 54581.10 88888.00 2015-08-19 20:47:42.125 231 12603.92 57.15 54581.10 88888.00 2015-08-19 20:47:42.250 231 12603.08 57.38 54581.75 88888.00 2015-08-19 20:47:42.375 231 12603.05 57.38 54581.75 88888.00 2015-08-19 20:47:42.500 231 12603.10 57.38 54581.78 88888.00 2015-08-19 20:47:42.625 231 12603.10 57.38 54581.82 88888.00 2015-08-19 20:47:42.750 231 12603.02 57.40 54581.80 88888.00 2015-08-19 20:47:42.875 231 12603.02 57.38 54581.80 88888.00 2015-08-19 20:47:43.000 231 12603.12 57.35 54581.80 88888.00 2015-08-19 20:47:43.125 231 12603.17 57.35 54581.82 88888.00 2015-08-19 20:47:43.250 231 12603.90 57.10 54581.15 88888.00 2015-08-19 20:47:43.375 231 12603.88 57.12 54581.15 88888.00 2015-08-19 20:47:43.500 231 12603.77 57.12 54581.15 88888.00 2015-08-19 20:47:43.625 231 12603.75 57.12 54581.15 88888.00 2015-08-19 20:47:43.750 231 12603.75 57.12 54581.15 88888.00 2015-08-19 20:47:43.875 231 12603.70 57.10 54581.15 88888.00 2015-08-19 20:47:44.000 231 12603.73 57.08 54581.12 88888.00 2015-08-19 20:47:44.125 231 12603.80 57.10 54581.12 88888.00 2015-08-19 20:47:44.250 231 12603.70 57.08 54581.12 88888.00 2015-08-19 20:47:44.375 231 12603.67 57.10 54581.12 88888.00 2015-08-19 20:47:44.500 231 12603.73 57.08 54581.12 88888.00 2015-08-19 20:47:44.625 231 12603.75 57.08 54581.15 88888.00 2015-08-19 20:47:44.750 231 12603.75 57.10 54581.18 88888.00 2015-08-19 20:47:44.875 231 12603.73 57.12 54581.15 88888.00 2015-08-19 20:47:45.000 231 12603.70 57.08 54581.12 88888.00 2015-08-19 20:47:45.125 231 12603.70 57.08 54581.12 88888.00 2015-08-19 20:47:45.250 231 12603.62 57.08 54581.15 88888.00 2015-08-19 20:47:45.375 231 12603.65 57.12 54581.12 88888.00 2015-08-19 20:47:45.500 231 12603.70 57.10 54581.07 88888.00 2015-08-19 20:47:45.625 231 12603.73 57.10 54581.05 88888.00 2015-08-19 20:47:45.750 231 12603.67 57.08 54581.03 88888.00 2015-08-19 20:47:45.875 231 12603.67 57.08 54581.03 88888.00 2015-08-19 20:47:46.000 231 12603.62 57.10 54581.03 88888.00 2015-08-19 20:47:46.125 231 12603.70 57.12 54581.03 88888.00 2015-08-19 20:47:46.250 231 12603.75 57.08 54581.05 88888.00 2015-08-19 20:47:46.375 231 12603.75 57.08 54581.05 88888.00 2015-08-19 20:47:46.500 231 12603.70 57.08 54581.07 88888.00 2015-08-19 20:47:46.625 231 12603.62 57.08 54581.07 88888.00 2015-08-19 20:47:46.750 231 12603.65 57.10 54581.10 88888.00 2015-08-19 20:47:46.875 231 12603.67 57.10 54581.07 88888.00 2015-08-19 20:47:47.000 231 12603.67 57.10 54581.10 88888.00 2015-08-19 20:47:47.125 231 12603.62 57.12 54581.07 88888.00 2015-08-19 20:47:47.250 231 12603.62 57.10 54581.07 88888.00 2015-08-19 20:47:47.375 231 12603.65 57.12 54581.07 88888.00 2015-08-19 20:47:47.500 231 12603.62 57.08 54581.07 88888.00 2015-08-19 20:47:47.625 231 12603.58 57.10 54581.10 88888.00 2015-08-19 20:47:47.750 231 12603.60 57.10 54581.12 88888.00 2015-08-19 20:47:47.875 231 12603.62 57.08 54581.12 88888.00 2015-08-19 20:47:48.000 231 12603.65 57.08 54581.12 88888.00 2015-08-19 20:47:48.125 231 12603.62 57.10 54581.10 88888.00 2015-08-19 20:47:48.250 231 12603.62 57.08 54581.05 88888.00 2015-08-19 20:47:48.375 231 12603.62 57.08 54581.05 88888.00 2015-08-19 20:47:48.500 231 12603.60 57.10 54581.12 88888.00 2015-08-19 20:47:48.625 231 12603.55 57.12 54581.12 88888.00 2015-08-19 20:47:48.750 231 12603.55 57.10 54581.12 88888.00 2015-08-19 20:47:48.875 231 12603.62 57.08 54581.10 88888.00 2015-08-19 20:47:49.000 231 12603.62 57.08 54581.10 88888.00 2015-08-19 20:47:49.125 231 12603.58 57.05 54581.10 88888.00 2015-08-19 20:47:49.250 231 12603.60 57.02 54581.10 88888.00 2015-08-19 20:47:49.375 231 12603.60 57.00 54581.07 88888.00 2015-08-19 20:47:49.500 231 12603.62 57.05 54581.10 88888.00 2015-08-19 20:47:49.625 231 12603.70 57.08 54581.10 88888.00 2015-08-19 20:47:49.750 231 12603.70 57.05 54581.10 88888.00 2015-08-19 20:47:49.875 231 12603.65 57.05 54581.10 88888.00 2015-08-19 20:47:50.000 231 12603.60 57.02 54581.10 88888.00 2015-08-19 20:47:50.125 231 12603.62 57.05 54581.12 88888.00 2015-08-19 20:47:50.250 231 12603.58 57.02 54581.10 88888.00 2015-08-19 20:47:50.375 231 12603.62 57.02 54581.12 88888.00 2015-08-19 20:47:50.500 231 12603.67 57.02 54581.12 88888.00 2015-08-19 20:47:50.625 231 12603.73 57.02 54581.07 88888.00 2015-08-19 20:47:50.750 231 12603.70 57.00 54581.07 88888.00 2015-08-19 20:47:50.875 231 12603.65 57.00 54581.10 88888.00 2015-08-19 20:47:51.000 231 12603.60 57.02 54581.15 88888.00 2015-08-19 20:47:51.125 231 12603.58 57.05 54581.15 88888.00 2015-08-19 20:47:51.250 231 12603.55 57.02 54581.12 88888.00 2015-08-19 20:47:51.375 231 12603.58 57.00 54581.15 88888.00 2015-08-19 20:47:51.500 231 12603.55 57.00 54581.15 88888.00 2015-08-19 20:47:51.625 231 12603.55 57.00 54581.15 88888.00 2015-08-19 20:47:51.750 231 12603.65 56.98 54581.12 88888.00 2015-08-19 20:47:51.875 231 12603.75 56.98 54581.10 88888.00 2015-08-19 20:47:52.000 231 12603.65 56.98 54581.10 88888.00 2015-08-19 20:47:52.125 231 12603.52 56.98 54581.10 88888.00 2015-08-19 20:47:52.250 231 12603.52 56.90 54581.10 88888.00 2015-08-19 20:47:52.375 231 12603.62 56.92 54581.10 88888.00 2015-08-19 20:47:52.500 231 12603.65 56.92 54581.05 88888.00 2015-08-19 20:47:52.625 231 12603.60 56.90 54581.03 88888.00 2015-08-19 20:47:52.750 231 12603.60 56.90 54581.05 88888.00 2015-08-19 20:47:52.875 231 12603.60 56.92 54581.05 88888.00 2015-08-19 20:47:53.000 231 12603.58 56.92 54581.07 88888.00 2015-08-19 20:47:53.125 231 12603.55 56.98 54581.10 88888.00 2015-08-19 20:47:53.250 231 12603.58 56.92 54581.12 88888.00 2015-08-19 20:47:53.375 231 12603.60 56.92 54581.10 88888.00 2015-08-19 20:47:53.500 231 12603.60 56.95 54581.10 88888.00 2015-08-19 20:47:53.625 231 12603.62 56.98 54581.10 88888.00 2015-08-19 20:47:53.750 231 12603.60 56.95 54581.10 88888.00 2015-08-19 20:47:53.875 231 12603.62 56.92 54581.10 88888.00 2015-08-19 20:47:54.000 231 12603.62 56.98 54581.12 88888.00 2015-08-19 20:47:54.125 231 12603.60 56.98 54581.15 88888.00 2015-08-19 20:47:54.250 231 12603.58 56.95 54581.15 88888.00 2015-08-19 20:47:54.375 231 12603.65 56.95 54581.18 88888.00 2015-08-19 20:47:54.500 231 12603.65 56.92 54581.15 88888.00 2015-08-19 20:47:54.625 231 12603.67 56.88 54581.15 88888.00 2015-08-19 20:47:54.750 231 12603.70 56.92 54581.18 88888.00 2015-08-19 20:47:54.875 231 12603.70 56.98 54581.15 88888.00 2015-08-19 20:47:55.000 231 12603.65 56.95 54581.15 88888.00 2015-08-19 20:47:55.125 231 12603.60 56.95 54581.15 88888.00 2015-08-19 20:47:55.250 231 12603.58 56.95 54581.12 88888.00 2015-08-19 20:47:55.375 231 12603.60 56.95 54581.12 88888.00 2015-08-19 20:47:55.500 231 12603.62 56.90 54581.12 88888.00 2015-08-19 20:47:55.625 231 12603.62 56.90 54581.12 88888.00 2015-08-19 20:47:55.750 231 12603.62 56.90 54581.15 88888.00 2015-08-19 20:47:55.875 231 12603.65 56.85 54581.12 88888.00 2015-08-19 20:47:56.000 231 12603.60 56.90 54581.10 88888.00 2015-08-19 20:47:56.125 231 12603.62 56.92 54581.12 88888.00 2015-08-19 20:47:56.250 231 12603.60 56.90 54581.10 88888.00 2015-08-19 20:47:56.375 231 12603.62 56.88 54581.07 88888.00 2015-08-19 20:47:56.500 231 12603.65 56.90 54581.07 88888.00 2015-08-19 20:47:56.625 231 12603.67 56.88 54581.07 88888.00 2015-08-19 20:47:56.750 231 12603.65 56.88 54581.07 88888.00 2015-08-19 20:47:56.875 231 12603.67 56.88 54581.07 88888.00 2015-08-19 20:47:57.000 231 12603.70 56.88 54581.07 88888.00 2015-08-19 20:47:57.125 231 12603.73 56.88 54581.05 88888.00 2015-08-19 20:47:57.250 231 12603.70 56.85 54581.03 88888.00 2015-08-19 20:47:57.375 231 12603.70 56.85 54581.05 88888.00 2015-08-19 20:47:57.500 231 12603.73 56.83 54581.05 88888.00 2015-08-19 20:47:57.625 231 12603.75 56.83 54581.07 88888.00 2015-08-19 20:47:57.750 231 12603.73 56.83 54581.07 88888.00 2015-08-19 20:47:57.875 231 12603.73 56.85 54581.07 88888.00 2015-08-19 20:47:58.000 231 12603.70 56.83 54581.07 88888.00 2015-08-19 20:47:58.125 231 12603.70 56.83 54581.07 88888.00 2015-08-19 20:47:58.250 231 12603.73 56.83 54581.07 88888.00 2015-08-19 20:47:58.375 231 12603.75 56.83 54581.05 88888.00 2015-08-19 20:47:58.500 231 12603.73 56.83 54581.05 88888.00 2015-08-19 20:47:58.625 231 12603.73 56.83 54581.07 88888.00 2015-08-19 20:47:58.750 231 12603.75 56.80 54581.10 88888.00 2015-08-19 20:47:58.875 231 12603.70 56.77 54581.07 88888.00 2015-08-19 20:47:59.000 231 12603.65 56.77 54581.07 88888.00 2015-08-19 20:47:59.125 231 12603.65 56.80 54581.10 88888.00 2015-08-19 20:47:59.250 231 12603.62 56.77 54581.07 88888.00 2015-08-19 20:47:59.375 231 12603.65 56.77 54581.05 88888.00 2015-08-19 20:47:59.500 231 12603.65 56.77 54581.05 88888.00 2015-08-19 20:47:59.625 231 12603.67 56.77 54581.07 88888.00 2015-08-19 20:47:59.750 231 12603.67 56.77 54581.10 88888.00 2015-08-19 20:47:59.875 231 12603.67 56.77 54581.12 88888.00 2015-08-19 20:48:00.000 231 12603.67 56.77 54581.10 88888.00 2015-08-19 20:48:00.125 231 12603.62 56.80 54581.10 88888.00 2015-08-19 20:48:00.250 231 12603.60 56.80 54581.10 88888.00 2015-08-19 20:48:00.375 231 12603.62 56.80 54581.10 88888.00 2015-08-19 20:48:00.500 231 12603.65 56.77 54581.05 88888.00 2015-08-19 20:48:00.625 231 12603.62 56.80 54581.07 88888.00 2015-08-19 20:48:00.750 231 12603.65 56.80 54581.15 88888.00 2015-08-19 20:48:00.875 231 12603.67 56.83 54581.15 88888.00 2015-08-19 20:48:01.000 231 12603.62 56.80 54581.10 88888.00 2015-08-19 20:48:01.125 231 12603.65 56.77 54581.10 88888.00 2015-08-19 20:48:01.250 231 12603.65 56.75 54581.07 88888.00 2015-08-19 20:48:01.375 231 12603.60 56.75 54581.05 88888.00 2015-08-19 20:48:01.500 231 12603.62 56.75 54581.05 88888.00 2015-08-19 20:48:01.625 231 12603.67 56.75 54581.05 88888.00 2015-08-19 20:48:01.750 231 12603.70 56.77 54581.07 88888.00 2015-08-19 20:48:01.875 231 12603.67 56.75 54581.07 88888.00 2015-08-19 20:48:02.000 231 12603.67 56.73 54581.07 88888.00 2015-08-19 20:48:02.125 231 12603.67 56.73 54581.07 88888.00 2015-08-19 20:48:02.250 231 12603.62 56.73 54581.07 88888.00 2015-08-19 20:48:02.375 231 12603.62 56.73 54581.10 88888.00 2015-08-19 20:48:02.500 231 12603.60 56.75 54581.10 88888.00 2015-08-19 20:48:02.625 231 12603.60 56.73 54581.10 88888.00 2015-08-19 20:48:02.750 231 12603.65 56.75 54581.07 88888.00 2015-08-19 20:48:02.875 231 12603.67 56.75 54581.07 88888.00 2015-08-19 20:48:03.000 231 12603.67 56.75 54581.07 88888.00 2015-08-19 20:48:03.125 231 12603.62 56.75 54581.05 88888.00 2015-08-19 20:48:03.250 231 12603.60 56.73 54581.05 88888.00 2015-08-19 20:48:03.375 231 12603.62 56.73 54581.05 88888.00 2015-08-19 20:48:03.500 231 12603.67 56.73 54581.05 88888.00 2015-08-19 20:48:03.625 231 12603.70 56.75 54581.07 88888.00 2015-08-19 20:48:03.750 231 12603.60 56.73 54581.07 88888.00 2015-08-19 20:48:03.875 231 12603.58 56.73 54581.05 88888.00 2015-08-19 20:48:04.000 231 12603.58 56.75 54580.97 88888.00 2015-08-19 20:48:04.125 231 12603.58 56.75 54581.00 88888.00 2015-08-19 20:48:04.250 231 12603.55 56.73 54580.97 88888.00 2015-08-19 20:48:04.375 231 12603.60 56.70 54580.97 88888.00 2015-08-19 20:48:04.500 231 12603.60 56.70 54580.97 88888.00 2015-08-19 20:48:04.625 231 12603.58 56.73 54580.97 88888.00 2015-08-19 20:48:04.750 231 12603.58 56.75 54580.97 88888.00 2015-08-19 20:48:04.875 231 12603.65 56.75 54581.00 88888.00 2015-08-19 20:48:05.000 231 12603.70 56.73 54581.00 88888.00 2015-08-19 20:48:05.125 231 12603.65 56.73 54581.03 88888.00 2015-08-19 20:48:05.250 231 12603.62 56.73 54581.00 88888.00 2015-08-19 20:48:05.375 231 12603.67 56.73 54581.00 88888.00 2015-08-19 20:48:05.500 231 12603.70 56.70 54580.97 88888.00 2015-08-19 20:48:05.625 231 12603.70 56.70 54580.95 88888.00 2015-08-19 20:48:05.750 231 12603.67 56.70 54580.97 88888.00 2015-08-19 20:48:05.875 231 12603.70 56.73 54581.00 88888.00 2015-08-19 20:48:06.000 231 12603.73 56.75 54581.00 88888.00 2015-08-19 20:48:06.125 231 12603.73 56.75 54581.00 88888.00 2015-08-19 20:48:06.250 231 12603.65 56.73 54580.97 88888.00 2015-08-19 20:48:06.375 231 12603.67 56.73 54580.97 88888.00 2015-08-19 20:48:06.500 231 12603.67 56.73 54580.95 88888.00 2015-08-19 20:48:06.625 231 12603.67 56.75 54580.95 88888.00 2015-08-19 20:48:06.750 231 12603.73 56.75 54580.97 88888.00 2015-08-19 20:48:06.875 231 12603.70 56.73 54580.95 88888.00 2015-08-19 20:48:07.000 231 12603.67 56.73 54580.97 88888.00 2015-08-19 20:48:07.125 231 12603.70 56.77 54581.03 88888.00 2015-08-19 20:48:07.250 231 12603.62 56.77 54581.03 88888.00 2015-08-19 20:48:07.375 231 12603.58 56.75 54581.00 88888.00 2015-08-19 20:48:07.500 231 12603.62 56.75 54581.00 88888.00 2015-08-19 20:48:07.625 231 12603.62 56.77 54581.03 88888.00 2015-08-19 20:48:07.750 231 12603.65 56.80 54581.03 88888.00 2015-08-19 20:48:07.875 231 12603.70 56.77 54581.00 88888.00 2015-08-19 20:48:08.000 231 12603.65 56.77 54581.00 88888.00 2015-08-19 20:48:08.125 231 12603.62 56.77 54581.00 88888.00 2015-08-19 20:48:08.250 231 12603.60 56.77 54581.05 88888.00 2015-08-19 20:48:08.375 231 12603.55 56.77 54581.05 88888.00 2015-08-19 20:48:08.500 231 12603.48 56.73 54581.03 88888.00 2015-08-19 20:48:08.625 231 12603.52 56.73 54581.03 88888.00 2015-08-19 20:48:08.750 231 12603.52 56.75 54581.03 88888.00 2015-08-19 20:48:08.875 231 12603.55 56.75 54581.05 88888.00 2015-08-19 20:48:09.000 231 12603.60 56.77 54581.03 88888.00 2015-08-19 20:48:09.125 231 12603.55 56.77 54581.07 88888.00 2015-08-19 20:48:09.250 231 12603.48 56.75 54581.05 88888.00 2015-08-19 20:48:09.375 231 12603.52 56.75 54581.03 88888.00 2015-08-19 20:48:09.500 231 12603.52 56.77 54581.03 88888.00 2015-08-19 20:48:09.625 231 12603.55 56.77 54581.00 88888.00 2015-08-19 20:48:09.750 231 12603.55 56.75 54581.00 88888.00 2015-08-19 20:48:09.875 231 12603.52 56.73 54580.97 88888.00 2015-08-19 20:48:10.000 231 12603.50 56.75 54581.00 88888.00 2015-08-19 20:48:10.125 231 12603.50 56.75 54581.00 88888.00 2015-08-19 20:48:10.250 231 12603.48 56.73 54581.00 88888.00 2015-08-19 20:48:10.375 231 12603.52 56.75 54580.97 88888.00 2015-08-19 20:48:10.500 231 12603.55 56.77 54581.00 88888.00 2015-08-19 20:48:10.625 231 12603.58 56.75 54581.03 88888.00 2015-08-19 20:48:10.750 231 12603.55 56.75 54581.03 88888.00 2015-08-19 20:48:10.875 231 12603.52 56.75 54581.03 88888.00 2015-08-19 20:48:11.000 231 12603.55 56.75 54581.03 88888.00 2015-08-19 20:48:11.125 231 12603.52 56.75 54581.03 88888.00 2015-08-19 20:48:11.250 231 12603.45 56.73 54581.05 88888.00 2015-08-19 20:48:11.375 231 12603.45 56.75 54581.05 88888.00 2015-08-19 20:48:11.500 231 12603.42 56.75 54581.05 88888.00 2015-08-19 20:48:11.625 231 12603.40 56.73 54581.03 88888.00 2015-08-19 20:48:11.750 231 12603.42 56.75 54581.03 88888.00 2015-08-19 20:48:11.875 231 12603.42 56.75 54581.03 88888.00 2015-08-19 20:48:12.000 231 12603.42 56.77 54581.05 88888.00 2015-08-19 20:48:12.125 231 12603.45 56.77 54581.05 88888.00 2015-08-19 20:48:12.250 231 12603.42 56.75 54581.05 88888.00 2015-08-19 20:48:12.375 231 12603.45 56.80 54581.07 88888.00 2015-08-19 20:48:12.500 231 12603.45 56.77 54581.07 88888.00 2015-08-19 20:48:12.625 231 12603.48 56.75 54581.07 88888.00 2015-08-19 20:48:12.750 231 12603.42 56.75 54581.10 88888.00 2015-08-19 20:48:12.875 231 12603.42 56.75 54581.10 88888.00 2015-08-19 20:48:13.000 231 12603.45 56.75 54581.12 88888.00 2015-08-19 20:48:13.125 231 12603.42 56.75 54581.12 88888.00 2015-08-19 20:48:13.250 231 12603.33 56.73 54581.12 88888.00 2015-08-19 20:48:13.375 231 12603.30 56.77 54581.10 88888.00 2015-08-19 20:48:13.500 231 12603.30 56.77 54581.10 88888.00 2015-08-19 20:48:13.625 231 12603.33 56.77 54581.07 88888.00 2015-08-19 20:48:13.750 231 12603.38 56.75 54581.07 88888.00 2015-08-19 20:48:13.875 231 12603.40 56.75 54581.07 88888.00 2015-08-19 20:48:14.000 231 12603.38 56.75 54581.07 88888.00 2015-08-19 20:48:14.125 231 12603.40 56.77 54581.07 88888.00 2015-08-19 20:48:14.250 231 12603.35 56.75 54581.10 88888.00 2015-08-19 20:48:14.375 231 12603.33 56.75 54581.12 88888.00 2015-08-19 20:48:14.500 231 12603.30 56.75 54581.12 88888.00 2015-08-19 20:48:14.625 231 12603.27 56.75 54581.12 88888.00 2015-08-19 20:48:14.750 231 12603.25 56.77 54581.10 88888.00 2015-08-19 20:48:14.875 231 12603.27 56.77 54581.07 88888.00 2015-08-19 20:48:15.000 231 12603.23 56.75 54581.07 88888.00 2015-08-19 20:48:15.125 231 12603.23 56.75 54581.10 88888.00 2015-08-19 20:48:15.250 231 12603.25 56.73 54581.10 88888.00 2015-08-19 20:48:15.375 231 12603.27 56.73 54581.07 88888.00 2015-08-19 20:48:15.500 231 12603.25 56.73 54581.10 88888.00 2015-08-19 20:48:15.625 231 12603.23 56.73 54581.10 88888.00 2015-08-19 20:48:15.750 231 12603.20 56.70 54581.10 88888.00 2015-08-19 20:48:15.875 231 12603.20 56.70 54581.07 88888.00 2015-08-19 20:48:16.000 231 12603.20 56.70 54581.03 88888.00 2015-08-19 20:48:16.125 231 12603.17 56.70 54581.05 88888.00 2015-08-19 20:48:16.250 231 12603.15 56.70 54581.07 88888.00 2015-08-19 20:48:16.375 231 12603.17 56.70 54581.07 88888.00 2015-08-19 20:48:16.500 231 12603.17 56.67 54581.07 88888.00 2015-08-19 20:48:16.625 231 12603.15 56.67 54581.07 88888.00 2015-08-19 20:48:16.750 231 12603.15 56.70 54581.12 88888.00 2015-08-19 20:48:16.875 231 12603.15 56.70 54581.12 88888.00 2015-08-19 20:48:17.000 231 12603.15 56.70 54581.10 88888.00 2015-08-19 20:48:17.125 231 12603.15 56.70 54581.12 88888.00 2015-08-19 20:48:17.250 231 12603.08 56.67 54581.12 88888.00 2015-08-19 20:48:17.375 231 12603.08 56.70 54581.12 88888.00 2015-08-19 20:48:17.500 231 12603.02 56.73 54581.10 88888.00 2015-08-19 20:48:17.625 231 12603.02 56.70 54581.15 88888.00 2015-08-19 20:48:17.750 231 12603.00 56.70 54581.15 88888.00 2015-08-19 20:48:17.875 231 12602.98 56.75 54581.18 88888.00 2015-08-19 20:48:18.000 231 12602.98 56.75 54581.15 88888.00 2015-08-19 20:48:18.125 231 12603.00 56.75 54581.15 88888.00 2015-08-19 20:48:18.250 231 12603.05 56.75 54581.22 88888.00 2015-08-19 20:48:18.375 231 12603.10 56.73 54581.18 88888.00 2015-08-19 20:48:18.500 231 12603.02 56.70 54581.18 88888.00 2015-08-19 20:48:18.625 231 12603.02 56.70 54581.20 88888.00 2015-08-19 20:48:18.750 231 12603.00 56.73 54581.20 88888.00 2015-08-19 20:48:18.875 231 12602.92 56.75 54581.20 88888.00 2015-08-19 20:48:19.000 231 12602.90 56.73 54581.20 88888.00 2015-08-19 20:48:19.125 231 12602.92 56.73 54581.22 88888.00 2015-08-19 20:48:19.250 231 12602.92 56.73 54581.22 88888.00 2015-08-19 20:48:19.375 231 12602.88 56.73 54581.22 88888.00 2015-08-19 20:48:19.500 231 12602.90 56.70 54581.25 88888.00 2015-08-19 20:48:19.625 231 12602.85 56.70 54581.22 88888.00 2015-08-19 20:48:19.750 231 12602.90 56.70 54581.25 88888.00 2015-08-19 20:48:19.875 231 12602.85 56.73 54581.25 88888.00 2015-08-19 20:48:20.000 231 12602.80 56.70 54581.20 88888.00 2015-08-19 20:48:20.125 231 12602.75 56.70 54581.22 88888.00 2015-08-19 20:48:20.250 231 12602.73 56.73 54581.22 88888.00 2015-08-19 20:48:20.375 231 12602.77 56.73 54581.20 88888.00 2015-08-19 20:48:20.500 231 12602.85 56.70 54581.22 88888.00 2015-08-19 20:48:20.625 231 12602.85 56.70 54581.22 88888.00 2015-08-19 20:48:20.750 231 12602.80 56.70 54581.25 88888.00 2015-08-19 20:48:20.875 231 12602.80 56.70 54581.25 88888.00 2015-08-19 20:48:21.000 231 12602.77 56.70 54581.25 88888.00 2015-08-19 20:48:21.125 231 12602.75 56.73 54581.25 88888.00 2015-08-19 20:48:21.250 231 12602.80 56.67 54581.25 88888.00 2015-08-19 20:48:21.375 231 12602.88 56.70 54581.25 88888.00 2015-08-19 20:48:21.500 231 12602.88 56.67 54581.22 88888.00 2015-08-19 20:48:21.625 231 12602.85 56.67 54581.20 88888.00 2015-08-19 20:48:21.750 231 12602.90 56.70 54581.22 88888.00 2015-08-19 20:48:21.875 231 12602.92 56.67 54581.22 88888.00 2015-08-19 20:48:22.000 231 12602.88 56.67 54581.22 88888.00 2015-08-19 20:48:22.125 231 12602.85 56.70 54581.25 88888.00 2015-08-19 20:48:22.250 231 12602.83 56.65 54581.22 88888.00 2015-08-19 20:48:22.375 231 12602.83 56.65 54581.22 88888.00 2015-08-19 20:48:22.500 231 12602.77 56.65 54581.18 88888.00 2015-08-19 20:48:22.625 231 12602.75 56.70 54581.18 88888.00 2015-08-19 20:48:22.750 231 12602.80 56.73 54581.22 88888.00 2015-08-19 20:48:22.875 231 12602.80 56.73 54581.20 88888.00 2015-08-19 20:48:23.000 231 12602.80 56.70 54581.20 88888.00 2015-08-19 20:48:23.125 231 12602.83 56.67 54581.22 88888.00 2015-08-19 20:48:23.250 231 12602.80 56.70 54581.25 88888.00 2015-08-19 20:48:23.375 231 12602.83 56.70 54581.25 88888.00 2015-08-19 20:48:23.500 231 12602.83 56.67 54581.25 88888.00 2015-08-19 20:48:23.625 231 12602.85 56.70 54581.22 88888.00 2015-08-19 20:48:23.750 231 12602.85 56.70 54581.22 88888.00 2015-08-19 20:48:23.875 231 12602.83 56.67 54581.22 88888.00 2015-08-19 20:48:24.000 231 12602.85 56.67 54581.22 88888.00 2015-08-19 20:48:24.125 231 12602.88 56.70 54581.25 88888.00 2015-08-19 20:48:24.250 231 12602.88 56.73 54581.25 88888.00 2015-08-19 20:48:24.375 231 12602.85 56.70 54581.25 88888.00 2015-08-19 20:48:24.500 231 12602.80 56.73 54581.25 88888.00 2015-08-19 20:48:24.625 231 12602.80 56.73 54581.28 88888.00 2015-08-19 20:48:24.750 231 12602.77 56.73 54581.28 88888.00 2015-08-19 20:48:24.875 231 12602.77 56.70 54581.25 88888.00 2015-08-19 20:48:25.000 231 12602.77 56.70 54581.25 88888.00 2015-08-19 20:48:25.125 231 12602.77 56.70 54581.28 88888.00 2015-08-19 20:48:25.250 231 12602.75 56.73 54581.32 88888.00 2015-08-19 20:48:25.375 231 12602.73 56.73 54581.32 88888.00 2015-08-19 20:48:25.500 231 12602.70 56.75 54581.35 88888.00 2015-08-19 20:48:25.625 231 12602.73 56.75 54581.32 88888.00 2015-08-19 20:48:25.750 231 12602.70 56.70 54581.30 88888.00 2015-08-19 20:48:25.875 231 12602.70 56.70 54581.30 88888.00 2015-08-19 20:48:26.000 231 12602.73 56.70 54581.35 88888.00 2015-08-19 20:48:26.125 231 12602.67 56.67 54581.35 88888.00 2015-08-19 20:48:26.250 231 12602.62 56.70 54581.38 88888.00 2015-08-19 20:48:26.375 231 12602.67 56.73 54581.38 88888.00 2015-08-19 20:48:26.500 231 12602.58 56.73 54581.35 88888.00 2015-08-19 20:48:26.625 231 12602.55 56.70 54581.32 88888.00 2015-08-19 20:48:26.750 231 12602.60 56.73 54581.32 88888.00 2015-08-19 20:48:26.875 231 12602.62 56.73 54581.35 88888.00 2015-08-19 20:48:27.000 231 12602.60 56.73 54581.32 88888.00 2015-08-19 20:48:27.125 231 12602.62 56.73 54581.38 88888.00 2015-08-19 20:48:27.250 231 12602.58 56.70 54581.38 88888.00 2015-08-19 20:48:27.375 231 12602.50 56.73 54581.35 88888.00 2015-08-19 20:48:27.500 231 12602.48 56.73 54581.38 88888.00 2015-08-19 20:48:27.625 231 12602.45 56.73 54581.38 88888.00 2015-08-19 20:48:27.750 231 12602.45 56.70 54581.35 88888.00 2015-08-19 20:48:27.875 231 12602.45 56.73 54581.38 88888.00 2015-08-19 20:48:28.000 231 12602.42 56.67 54581.35 88888.00 2015-08-19 20:48:28.125 231 12602.50 56.65 54581.35 88888.00 2015-08-19 20:48:28.250 231 12602.50 56.65 54581.38 88888.00 2015-08-19 20:48:28.375 231 12602.48 56.65 54581.38 88888.00 2015-08-19 20:48:28.500 231 12602.45 56.62 54581.38 88888.00 2015-08-19 20:48:28.625 231 12602.45 56.62 54581.35 88888.00 2015-08-19 20:48:28.750 231 12602.45 56.62 54581.35 88888.00 2015-08-19 20:48:28.875 231 12602.45 56.62 54581.38 88888.00 2015-08-19 20:48:29.000 231 12602.50 56.62 54581.35 88888.00 2015-08-19 20:48:29.125 231 12602.52 56.62 54581.35 88888.00 2015-08-19 20:48:29.250 231 12602.48 56.62 54581.38 88888.00 2015-08-19 20:48:29.375 231 12602.45 56.62 54581.38 88888.00 2015-08-19 20:48:29.500 231 12602.42 56.65 54581.38 88888.00 2015-08-19 20:48:29.625 231 12602.38 56.62 54581.40 88888.00 2015-08-19 20:48:29.750 231 12602.45 56.62 54581.43 88888.00 2015-08-19 20:48:29.875 231 12602.45 56.60 54581.45 88888.00 2015-08-19 20:48:30.000 231 12602.40 56.62 54581.43 88888.00 2015-08-19 20:48:30.125 231 12602.38 56.60 54581.43 88888.00 2015-08-19 20:48:30.250 231 12602.40 56.58 54581.45 88888.00 2015-08-19 20:48:30.375 231 12602.48 56.60 54581.47 88888.00 2015-08-19 20:48:30.500 231 12602.48 56.62 54581.47 88888.00 2015-08-19 20:48:30.625 231 12602.48 56.62 54581.47 88888.00 2015-08-19 20:48:30.750 231 12602.45 56.65 54581.45 88888.00 2015-08-19 20:48:30.875 231 12602.40 56.62 54581.43 88888.00 2015-08-19 20:48:31.000 231 12602.40 56.60 54581.43 88888.00 2015-08-19 20:48:31.125 231 12602.42 56.60 54581.45 88888.00 2015-08-19 20:48:31.250 231 12602.48 56.60 54581.47 88888.00 2015-08-19 20:48:31.375 231 12602.50 56.60 54581.47 88888.00 2015-08-19 20:48:31.500 231 12602.45 56.58 54581.47 88888.00 2015-08-19 20:48:31.625 231 12602.42 56.58 54581.47 88888.00 2015-08-19 20:48:31.750 231 12602.35 56.60 54581.50 88888.00 2015-08-19 20:48:31.875 231 12602.40 56.60 54581.47 88888.00 2015-08-19 20:48:32.000 231 12602.40 56.58 54581.45 88888.00 2015-08-19 20:48:32.125 231 12602.38 56.55 54581.43 88888.00 2015-08-19 20:48:32.250 231 12602.35 56.52 54581.40 88888.00 2015-08-19 20:48:32.375 231 12602.35 56.52 54581.43 88888.00 2015-08-19 20:48:32.500 231 12602.35 56.52 54581.45 88888.00 2015-08-19 20:48:32.625 231 12602.35 56.50 54581.45 88888.00 2015-08-19 20:48:32.750 231 12602.33 56.52 54581.45 88888.00 2015-08-19 20:48:32.875 231 12602.33 56.55 54581.45 88888.00 2015-08-19 20:48:33.000 231 12602.35 56.52 54581.45 88888.00 2015-08-19 20:48:33.125 231 12602.30 56.52 54581.47 88888.00 2015-08-19 20:48:33.250 231 12602.30 56.55 54581.50 88888.00 2015-08-19 20:48:33.375 231 12602.33 56.58 54581.47 88888.00 2015-08-19 20:48:33.500 231 12602.27 56.52 54581.45 88888.00 2015-08-19 20:48:33.625 231 12602.27 56.52 54581.45 88888.00 2015-08-19 20:48:33.750 231 12602.27 56.55 54581.45 88888.00 2015-08-19 20:48:33.875 231 12602.30 56.52 54581.43 88888.00 2015-08-19 20:48:34.000 231 12602.30 56.50 54581.45 88888.00 2015-08-19 20:48:34.125 231 12602.30 56.52 54581.45 88888.00 2015-08-19 20:48:34.250 231 12602.33 56.50 54581.47 88888.00 2015-08-19 20:48:34.375 231 12602.33 56.50 54581.47 88888.00 2015-08-19 20:48:34.500 231 12602.30 56.50 54581.50 88888.00 2015-08-19 20:48:34.625 231 12602.20 56.50 54581.50 88888.00 2015-08-19 20:48:34.750 231 12602.12 56.50 54581.50 88888.00 2015-08-19 20:48:34.875 231 12602.15 56.52 54581.47 88888.00 2015-08-19 20:48:35.000 231 12602.20 56.48 54581.47 88888.00 2015-08-19 20:48:35.125 231 12602.20 56.50 54581.50 88888.00 2015-08-19 20:48:35.250 231 12602.15 56.45 54581.50 88888.00 2015-08-19 20:48:35.375 231 12602.10 56.48 54581.50 88888.00 2015-08-19 20:48:35.500 231 12602.12 56.50 54581.50 88888.00 2015-08-19 20:48:35.625 231 12602.12 56.50 54581.47 88888.00 2015-08-19 20:48:35.750 231 12602.12 56.52 54581.50 88888.00 2015-08-19 20:48:35.875 231 12602.15 56.55 54581.50 88888.00 2015-08-19 20:48:36.000 231 12602.12 56.50 54581.50 88888.00 2015-08-19 20:48:36.125 231 12602.08 56.48 54581.53 88888.00 2015-08-19 20:48:36.250 231 12602.08 56.48 54581.53 88888.00 2015-08-19 20:48:36.375 231 12602.20 56.52 54581.53 88888.00 2015-08-19 20:48:36.500 231 12602.23 56.55 54581.53 88888.00 2015-08-19 20:48:36.625 231 12602.20 56.55 54581.55 88888.00 2015-08-19 20:48:36.750 231 12602.17 56.52 54581.53 88888.00 2015-08-19 20:48:36.875 231 12602.15 56.50 54581.50 88888.00 2015-08-19 20:48:37.000 231 12602.15 56.52 54581.53 88888.00 2015-08-19 20:48:37.125 231 12602.15 56.55 54581.53 88888.00 2015-08-19 20:48:37.250 231 12602.17 56.52 54581.55 88888.00 2015-08-19 20:48:37.375 231 12602.23 56.55 54581.55 88888.00 2015-08-19 20:48:37.500 231 12602.17 56.58 54581.55 88888.00 2015-08-19 20:48:37.625 231 12602.15 56.58 54581.53 88888.00 2015-08-19 20:48:37.750 231 12602.12 56.58 54581.50 88888.00 2015-08-19 20:48:37.875 231 12602.12 56.58 54581.50 88888.00 2015-08-19 20:48:38.000 231 12602.15 56.58 54581.50 88888.00 2015-08-19 20:48:38.125 231 12602.17 56.58 54581.53 88888.00 2015-08-19 20:48:38.250 231 12602.17 56.58 54581.53 88888.00 2015-08-19 20:48:38.375 231 12602.17 56.58 54581.53 88888.00 2015-08-19 20:48:38.500 231 12602.17 56.58 54581.50 88888.00 2015-08-19 20:48:38.625 231 12602.15 56.60 54581.53 88888.00 2015-08-19 20:48:38.750 231 12602.15 56.60 54581.53 88888.00 2015-08-19 20:48:38.875 231 12602.17 56.60 54581.53 88888.00 2015-08-19 20:48:39.000 231 12602.15 56.62 54581.50 88888.00 2015-08-19 20:48:39.125 231 12602.15 56.65 54581.53 88888.00 2015-08-19 20:48:39.250 231 12602.05 56.62 54581.53 88888.00 2015-08-19 20:48:39.375 231 12602.05 56.60 54581.50 88888.00 2015-08-19 20:48:39.500 231 12602.08 56.65 54581.50 88888.00 2015-08-19 20:48:39.625 231 12602.08 56.65 54581.45 88888.00 2015-08-19 20:48:39.750 231 12602.08 56.65 54581.45 88888.00 2015-08-19 20:48:39.875 231 12602.05 56.67 54581.47 88888.00 2015-08-19 20:48:40.000 231 12602.02 56.67 54581.50 88888.00 2015-08-19 20:48:40.125 231 12602.02 56.65 54581.47 88888.00 2015-08-19 20:48:40.250 231 12602.02 56.65 54581.47 88888.00 2015-08-19 20:48:40.375 231 12602.08 56.65 54581.50 88888.00 2015-08-19 20:48:40.500 231 12602.08 56.67 54581.50 88888.00 2015-08-19 20:48:40.625 231 12602.12 56.65 54581.50 88888.00 2015-08-19 20:48:40.750 231 12602.12 56.67 54581.50 88888.00 2015-08-19 20:48:40.875 231 12602.12 56.67 54581.47 88888.00 2015-08-19 20:48:41.000 231 12602.10 56.70 54581.47 88888.00 2015-08-19 20:48:41.125 231 12602.05 56.73 54581.53 88888.00 2015-08-19 20:48:41.250 231 12602.00 56.65 54581.50 88888.00 2015-08-19 20:48:41.375 231 12602.05 56.67 54581.47 88888.00 2015-08-19 20:48:41.500 231 12602.05 56.75 54581.53 88888.00 2015-08-19 20:48:41.625 231 12602.05 56.75 54581.55 88888.00 2015-08-19 20:48:41.750 231 12602.00 56.77 54581.53 88888.00 2015-08-19 20:48:41.875 231 12602.00 56.77 54581.53 88888.00 2015-08-19 20:48:42.000 231 12601.95 56.77 54581.53 88888.00 2015-08-19 20:48:42.125 231 12601.98 56.77 54581.55 88888.00 2015-08-19 20:48:42.250 231 12601.98 56.77 54581.55 88888.00 2015-08-19 20:48:42.375 231 12601.98 56.75 54581.53 88888.00 2015-08-19 20:48:42.500 231 12601.95 56.77 54581.55 88888.00 2015-08-19 20:48:42.625 231 12601.95 56.80 54581.55 88888.00 2015-08-19 20:48:42.750 231 12601.95 56.80 54581.53 88888.00 2015-08-19 20:48:42.875 231 12601.98 56.77 54581.53 88888.00 2015-08-19 20:48:43.000 231 12601.95 56.77 54581.53 88888.00 2015-08-19 20:48:43.125 231 12601.90 56.80 54581.53 88888.00 2015-08-19 20:48:43.250 231 12601.90 56.80 54581.53 88888.00 2015-08-19 20:48:43.375 231 12601.92 56.85 54581.53 88888.00 2015-08-19 20:48:43.500 231 12601.95 56.88 54581.53 88888.00 2015-08-19 20:48:43.625 231 12601.95 56.88 54581.53 88888.00 2015-08-19 20:48:43.750 231 12601.95 56.85 54581.50 88888.00 2015-08-19 20:48:43.875 231 12601.98 56.85 54581.50 88888.00 2015-08-19 20:48:44.000 231 12602.00 56.88 54581.53 88888.00 2015-08-19 20:48:44.125 231 12601.98 56.88 54581.55 88888.00 2015-08-19 20:48:44.250 231 12601.92 56.85 54581.53 88888.00 2015-08-19 20:48:44.375 231 12601.88 56.85 54581.53 88888.00 2015-08-19 20:48:44.500 231 12601.90 56.88 54581.53 88888.00 2015-08-19 20:48:44.625 231 12601.92 56.95 54581.55 88888.00 2015-08-19 20:48:44.750 231 12601.95 56.98 54581.55 88888.00 2015-08-19 20:48:44.875 231 12601.90 56.95 54581.53 88888.00 2015-08-19 20:48:45.000 231 12601.88 56.92 54581.50 88888.00 2015-08-19 20:48:45.125 231 12601.90 56.90 54581.53 88888.00 2015-08-19 20:48:45.250 231 12601.88 56.95 54581.53 88888.00 2015-08-19 20:48:45.375 231 12601.90 56.95 54581.55 88888.00 2015-08-19 20:48:45.500 231 12601.90 56.95 54581.53 88888.00 2015-08-19 20:48:45.625 231 12601.90 56.98 54581.53 88888.00 2015-08-19 20:48:45.750 231 12601.90 56.98 54581.50 88888.00 2015-08-19 20:48:45.875 231 12601.88 56.98 54581.50 88888.00 2015-08-19 20:48:46.000 231 12601.85 56.98 54581.50 88888.00 2015-08-19 20:48:46.125 231 12601.83 56.98 54581.50 88888.00 2015-08-19 20:48:46.250 231 12601.83 57.00 54581.53 88888.00 2015-08-19 20:48:46.375 231 12601.83 57.05 54581.50 88888.00 2015-08-19 20:48:46.500 231 12601.85 57.02 54581.47 88888.00 2015-08-19 20:48:46.625 231 12601.90 57.08 54581.50 88888.00 2015-08-19 20:48:46.750 231 12601.90 57.08 54581.50 88888.00 2015-08-19 20:48:46.875 231 12601.92 57.05 54581.53 88888.00 2015-08-19 20:48:47.000 231 12601.92 57.05 54581.50 88888.00 2015-08-19 20:48:47.125 231 12601.88 57.08 54581.50 88888.00 2015-08-19 20:48:47.250 231 12601.88 57.08 54581.50 88888.00 2015-08-19 20:48:47.375 231 12601.88 57.10 54581.50 88888.00 2015-08-19 20:48:47.500 231 12601.83 57.12 54581.50 88888.00 2015-08-19 20:48:47.625 231 12601.88 57.12 54581.50 88888.00 2015-08-19 20:48:47.750 231 12601.88 57.10 54581.50 88888.00 2015-08-19 20:48:47.875 231 12601.92 57.12 54581.50 88888.00 2015-08-19 20:48:48.000 231 12601.98 57.15 54581.47 88888.00 2015-08-19 20:48:48.125 231 12601.90 57.15 54581.50 88888.00 2015-08-19 20:48:48.250 231 12601.83 57.12 54581.47 88888.00 2015-08-19 20:48:48.375 231 12601.88 57.17 54581.47 88888.00 2015-08-19 20:48:48.500 231 12601.90 57.20 54581.45 88888.00 2015-08-19 20:48:48.625 231 12601.90 57.20 54581.50 88888.00 2015-08-19 20:48:48.750 231 12601.85 57.20 54581.50 88888.00 2015-08-19 20:48:48.875 231 12601.88 57.20 54581.50 88888.00 2015-08-19 20:48:49.000 231 12601.92 57.23 54581.50 88888.00 2015-08-19 20:48:49.125 231 12601.90 57.25 54581.50 88888.00 2015-08-19 20:48:49.250 231 12601.83 57.27 54581.53 88888.00 2015-08-19 20:48:49.375 231 12601.83 57.27 54581.53 88888.00 2015-08-19 20:48:49.500 231 12601.88 57.27 54581.53 88888.00 2015-08-19 20:48:49.625 231 12601.88 57.27 54581.53 88888.00 2015-08-19 20:48:49.750 231 12601.83 57.27 54581.50 88888.00 2015-08-19 20:48:49.875 231 12601.88 57.25 54581.50 88888.00 2015-08-19 20:48:50.000 231 12601.95 57.27 54581.50 88888.00 2015-08-19 20:48:50.125 231 12601.90 57.33 54581.47 88888.00 2015-08-19 20:48:50.250 231 12601.92 57.30 54581.43 88888.00 2015-08-19 20:48:50.375 231 12602.00 57.35 54581.43 88888.00 2015-08-19 20:48:50.500 231 12601.95 57.35 54581.45 88888.00 2015-08-19 20:48:50.625 231 12601.90 57.35 54581.45 88888.00 2015-08-19 20:48:50.750 231 12601.90 57.38 54581.45 88888.00 2015-08-19 20:48:50.875 231 12601.95 57.35 54581.43 88888.00 2015-08-19 20:48:51.000 231 12601.90 57.35 54581.43 88888.00 2015-08-19 20:48:51.125 231 12601.88 57.38 54581.43 88888.00 2015-08-19 20:48:51.250 231 12601.90 57.40 54581.45 88888.00 2015-08-19 20:48:51.375 231 12601.92 57.40 54581.47 88888.00 2015-08-19 20:48:51.500 231 12601.95 57.40 54581.45 88888.00 2015-08-19 20:48:51.625 231 12601.90 57.38 54581.43 88888.00 2015-08-19 20:48:51.750 231 12601.88 57.38 54581.43 88888.00 2015-08-19 20:48:51.875 231 12601.90 57.40 54581.43 88888.00 2015-08-19 20:48:52.000 231 12601.92 57.40 54581.43 88888.00 2015-08-19 20:48:52.125 231 12601.95 57.40 54581.43 88888.00 2015-08-19 20:48:52.250 231 12601.92 57.40 54581.45 88888.00 2015-08-19 20:48:52.375 231 12601.92 57.42 54581.43 88888.00 2015-08-19 20:48:52.500 231 12601.92 57.40 54581.43 88888.00 2015-08-19 20:48:52.625 231 12601.90 57.42 54581.43 88888.00 2015-08-19 20:48:52.750 231 12601.88 57.45 54581.45 88888.00 2015-08-19 20:48:52.875 231 12601.90 57.45 54581.45 88888.00 2015-08-19 20:48:53.000 231 12601.92 57.42 54581.43 88888.00 2015-08-19 20:48:53.125 231 12601.95 57.40 54581.43 88888.00 2015-08-19 20:48:53.250 231 12601.95 57.40 54581.45 88888.00 2015-08-19 20:48:53.375 231 12601.98 57.42 54581.45 88888.00 2015-08-19 20:48:53.500 231 12602.02 57.42 54581.45 88888.00 2015-08-19 20:48:53.625 231 12601.98 57.45 54581.43 88888.00 2015-08-19 20:48:53.750 231 12601.92 57.42 54581.47 88888.00 2015-08-19 20:48:53.875 231 12601.92 57.42 54581.43 88888.00 2015-08-19 20:48:54.000 231 12601.90 57.40 54581.40 88888.00 2015-08-19 20:48:54.125 231 12601.92 57.40 54581.43 88888.00 2015-08-19 20:48:54.250 231 12601.90 57.42 54581.45 88888.00 2015-08-19 20:48:54.375 231 12601.83 57.38 54581.45 88888.00 2015-08-19 20:48:54.500 231 12601.75 57.38 54581.47 88888.00 2015-08-19 20:48:54.625 231 12601.75 57.45 54581.45 88888.00 2015-08-19 20:48:54.750 231 12601.80 57.45 54581.43 88888.00 2015-08-19 20:48:54.875 231 12601.88 57.40 54581.43 88888.00 2015-08-19 20:48:55.000 231 12601.90 57.40 54581.40 88888.00 2015-08-19 20:48:55.125 231 12601.92 57.42 54581.45 88888.00 2015-08-19 20:48:55.250 231 12601.90 57.40 54581.47 88888.00 2015-08-19 20:48:55.375 231 12601.83 57.40 54581.40 88888.00 2015-08-19 20:48:55.500 231 12601.83 57.38 54581.38 88888.00 2015-08-19 20:48:55.625 231 12601.83 57.38 54581.38 88888.00 2015-08-19 20:48:55.750 231 12601.83 57.40 54581.40 88888.00 2015-08-19 20:48:55.875 231 12601.80 57.42 54581.43 88888.00 2015-08-19 20:48:56.000 231 12601.77 57.40 54581.45 88888.00 2015-08-19 20:48:56.125 231 12601.75 57.42 54581.47 88888.00 2015-08-19 20:48:56.250 231 12601.75 57.40 54581.40 88888.00 2015-08-19 20:48:56.375 231 12601.73 57.40 54581.40 88888.00 2015-08-19 20:48:56.500 231 12601.73 57.35 54581.40 88888.00 2015-08-19 20:48:56.625 231 12601.70 57.33 54581.43 88888.00 2015-08-19 20:48:56.750 231 12601.70 57.35 54581.43 88888.00 2015-08-19 20:48:56.875 231 12601.70 57.38 54581.43 88888.00 2015-08-19 20:48:57.000 231 12601.67 57.38 54581.40 88888.00 2015-08-19 20:48:57.125 231 12601.70 57.35 54581.40 88888.00 2015-08-19 20:48:57.250 231 12601.67 57.35 54581.45 88888.00 2015-08-19 20:48:57.375 231 12601.67 57.35 54581.47 88888.00 2015-08-19 20:48:57.500 231 12601.60 57.33 54581.50 88888.00 2015-08-19 20:48:57.625 231 12601.52 57.33 54581.45 88888.00 2015-08-19 20:48:57.750 231 12601.52 57.35 54581.43 88888.00 2015-08-19 20:48:57.875 231 12601.58 57.35 54581.43 88888.00 2015-08-19 20:48:58.000 231 12601.60 57.33 54581.40 88888.00 2015-08-19 20:48:58.125 231 12601.60 57.35 54581.43 88888.00 2015-08-19 20:48:58.250 231 12601.52 57.33 54581.43 88888.00 2015-08-19 20:48:58.375 231 12601.50 57.30 54581.45 88888.00 2015-08-19 20:48:58.500 231 12601.45 57.27 54581.45 88888.00 2015-08-19 20:48:58.625 231 12601.42 57.27 54581.43 88888.00 2015-08-19 20:48:58.750 231 12601.45 57.27 54581.40 88888.00 2015-08-19 20:48:58.875 231 12601.45 57.27 54581.43 88888.00 2015-08-19 20:48:59.000 231 12601.48 57.27 54581.45 88888.00 2015-08-19 20:48:59.125 231 12601.45 57.27 54581.47 88888.00 2015-08-19 20:48:59.250 231 12601.38 57.25 54581.50 88888.00 2015-08-19 20:48:59.375 231 12601.40 57.25 54581.50 88888.00 2015-08-19 20:48:59.500 231 12601.45 57.23 54581.50 88888.00 2015-08-19 20:48:59.625 231 12601.50 57.23 54581.50 88888.00 2015-08-19 20:48:59.750 231 12601.42 57.25 54581.53 88888.00 2015-08-19 20:48:59.875 231 12601.42 57.25 54581.53 88888.00 2015-08-19 20:49:00.000 231 12601.45 57.25 54581.50 88888.00 2015-08-19 20:49:00.125 231 12601.45 57.23 54581.53 88888.00 2015-08-19 20:49:00.250 231 12601.42 57.20 54581.50 88888.00 2015-08-19 20:49:00.375 231 12601.40 57.23 54581.53 88888.00 2015-08-19 20:49:00.500 231 12601.35 57.25 54581.53 88888.00 2015-08-19 20:49:00.625 231 12601.35 57.23 54581.55 88888.00 2015-08-19 20:49:00.750 231 12601.40 57.23 54581.53 88888.00 2015-08-19 20:49:00.875 231 12601.40 57.20 54581.53 88888.00 2015-08-19 20:49:01.000 231 12601.38 57.15 54581.53 88888.00 2015-08-19 20:49:01.125 231 12601.38 57.17 54581.53 88888.00 2015-08-19 20:49:01.250 231 12601.33 57.20 54581.53 88888.00 2015-08-19 20:49:01.375 231 12601.30 57.20 54581.55 88888.00 2015-08-19 20:49:01.500 231 12601.27 57.20 54581.55 88888.00 2015-08-19 20:49:01.625 231 12601.27 57.20 54581.53 88888.00 2015-08-19 20:49:01.750 231 12601.27 57.15 54581.53 88888.00 2015-08-19 20:49:01.875 231 12601.27 57.12 54581.53 88888.00 2015-08-19 20:49:02.000 231 12601.30 57.15 54581.53 88888.00 2015-08-19 20:49:02.125 231 12601.30 57.15 54581.55 88888.00 2015-08-19 20:49:02.250 231 12601.33 57.10 54581.55 88888.00 2015-08-19 20:49:02.375 231 12601.30 57.12 54581.55 88888.00 2015-08-19 20:49:02.500 231 12601.30 57.15 54581.55 88888.00 2015-08-19 20:49:02.625 231 12601.30 57.17 54581.55 88888.00 2015-08-19 20:49:02.750 231 12601.27 57.17 54581.53 88888.00 2015-08-19 20:49:02.875 231 12601.27 57.17 54581.55 88888.00 2015-08-19 20:49:03.000 231 12601.27 57.17 54581.53 88888.00 2015-08-19 20:49:03.125 231 12601.25 57.17 54581.57 88888.00 2015-08-19 20:49:03.250 231 12601.17 57.15 54581.55 88888.00 2015-08-19 20:49:03.375 231 12601.15 57.12 54581.55 88888.00 2015-08-19 20:49:03.500 231 12601.10 57.10 54581.57 88888.00 2015-08-19 20:49:03.625 231 12601.15 57.20 54581.60 88888.00 2015-08-19 20:49:03.750 231 12601.15 57.17 54581.55 88888.00 2015-08-19 20:49:03.875 231 12601.12 57.10 54581.53 88888.00 2015-08-19 20:49:04.000 231 12601.10 57.08 54581.53 88888.00 2015-08-19 20:49:04.125 231 12601.08 57.05 54581.55 88888.00 2015-08-19 20:49:04.250 231 12601.10 57.10 54581.55 88888.00 2015-08-19 20:49:04.375 231 12601.08 57.12 54581.53 88888.00 2015-08-19 20:49:04.500 231 12601.12 57.15 54581.55 88888.00 2015-08-19 20:49:04.625 231 12601.15 57.12 54581.57 88888.00 2015-08-19 20:49:04.750 231 12601.15 57.10 54581.57 88888.00 2015-08-19 20:49:04.875 231 12601.20 57.10 54581.57 88888.00 2015-08-19 20:49:05.000 231 12601.12 57.08 54581.53 88888.00 2015-08-19 20:49:05.125 231 12601.08 57.05 54581.55 88888.00 2015-08-19 20:49:05.250 231 12601.05 57.02 54581.57 88888.00 2015-08-19 20:49:05.375 231 12601.05 57.05 54581.57 88888.00 2015-08-19 20:49:05.500 231 12601.02 57.05 54581.57 88888.00 2015-08-19 20:49:05.625 231 12601.05 57.08 54581.57 88888.00 2015-08-19 20:49:05.750 231 12601.12 57.05 54581.57 88888.00 2015-08-19 20:49:05.875 231 12601.10 57.08 54581.57 88888.00 2015-08-19 20:49:06.000 231 12601.08 57.05 54581.60 88888.00 2015-08-19 20:49:06.125 231 12601.05 57.05 54581.60 88888.00 2015-08-19 20:49:06.250 231 12600.98 57.00 54581.57 88888.00 2015-08-19 20:49:06.375 231 12601.00 57.02 54581.60 88888.00 2015-08-19 20:49:06.500 231 12601.08 57.05 54581.60 88888.00 2015-08-19 20:49:06.625 231 12601.15 57.08 54581.60 88888.00 2015-08-19 20:49:06.750 231 12601.12 57.08 54581.60 88888.00 2015-08-19 20:49:06.875 231 12601.12 57.05 54581.57 88888.00 2015-08-19 20:49:07.000 231 12601.10 57.02 54581.55 88888.00 2015-08-19 20:49:07.125 231 12601.10 57.02 54581.55 88888.00 2015-08-19 20:49:07.250 231 12601.08 57.00 54581.60 88888.00 2015-08-19 20:49:07.375 231 12601.08 57.05 54581.57 88888.00 2015-08-19 20:49:07.500 231 12601.05 57.00 54581.57 88888.00 2015-08-19 20:49:07.625 231 12601.00 56.98 54581.55 88888.00 2015-08-19 20:49:07.750 231 12601.08 57.02 54581.57 88888.00 2015-08-19 20:49:07.875 231 12601.17 57.02 54581.57 88888.00 2015-08-19 20:49:08.000 231 12601.17 57.02 54581.55 88888.00 2015-08-19 20:49:08.125 231 12601.15 57.05 54581.57 88888.00 2015-08-19 20:49:08.250 231 12601.10 57.02 54581.57 88888.00 2015-08-19 20:49:08.375 231 12601.08 57.00 54581.55 88888.00 2015-08-19 20:49:08.500 231 12601.05 57.02 54581.57 88888.00 2015-08-19 20:49:08.625 231 12601.08 57.02 54581.60 88888.00 2015-08-19 20:49:08.750 231 12601.05 57.05 54581.57 88888.00 2015-08-19 20:49:08.875 231 12601.02 57.02 54581.60 88888.00 2015-08-19 20:49:09.000 231 12601.02 57.00 54581.60 88888.00 2015-08-19 20:49:09.125 231 12601.00 57.00 54581.60 88888.00 2015-08-19 20:49:09.250 231 12600.98 57.05 54581.60 88888.00 2015-08-19 20:49:09.375 231 12600.95 57.05 54581.60 88888.00 2015-08-19 20:49:09.500 231 12601.00 57.08 54581.60 88888.00 2015-08-19 20:49:09.625 231 12601.05 57.05 54581.55 88888.00 2015-08-19 20:49:09.750 231 12601.08 57.05 54581.55 88888.00 2015-08-19 20:49:09.875 231 12601.08 57.08 54581.55 88888.00 2015-08-19 20:49:10.000 231 12601.08 57.05 54581.55 88888.00 2015-08-19 20:49:10.125 231 12601.05 57.10 54581.57 88888.00 2015-08-19 20:49:10.250 231 12601.08 57.10 54581.55 88888.00 2015-08-19 20:49:10.375 231 12601.10 57.10 54581.53 88888.00 2015-08-19 20:49:10.500 231 12601.05 57.10 54581.53 88888.00 2015-08-19 20:49:10.625 231 12601.00 57.10 54581.53 88888.00 2015-08-19 20:49:10.750 231 12601.00 57.08 54581.53 88888.00 2015-08-19 20:49:10.875 231 12601.00 57.05 54581.53 88888.00 2015-08-19 20:49:11.000 231 12601.08 57.10 54581.50 88888.00 2015-08-19 20:49:11.125 231 12601.08 57.10 54581.53 88888.00 2015-08-19 20:49:11.250 231 12601.02 57.02 54581.53 88888.00 2015-08-19 20:49:11.375 231 12601.02 57.02 54581.47 88888.00 2015-08-19 20:49:11.500 231 12600.98 57.05 54581.50 88888.00 2015-08-19 20:49:11.625 231 12601.00 57.08 54581.50 88888.00 2015-08-19 20:49:11.750 231 12601.05 57.08 54581.55 88888.00 2015-08-19 20:49:11.875 231 12601.05 57.05 54581.50 88888.00 2015-08-19 20:49:12.000 231 12601.02 57.08 54581.50 88888.00 2015-08-19 20:49:12.125 231 12601.05 57.10 54581.50 88888.00 2015-08-19 20:49:12.250 231 12601.10 57.10 54581.53 88888.00 2015-08-19 20:49:12.375 231 12601.12 57.08 54581.53 88888.00 2015-08-19 20:49:12.500 231 12601.08 57.08 54581.53 88888.00 2015-08-19 20:49:12.625 231 12601.10 57.08 54581.50 88888.00 2015-08-19 20:49:12.750 231 12601.15 57.10 54581.50 88888.00 2015-08-19 20:49:12.875 231 12601.20 57.10 54581.45 88888.00 2015-08-19 20:49:13.000 231 12601.20 57.12 54581.45 88888.00 2015-08-19 20:49:13.125 231 12601.15 57.10 54581.47 88888.00 2015-08-19 20:49:13.250 231 12601.15 57.08 54581.50 88888.00 2015-08-19 20:49:13.375 231 12601.25 57.10 54581.53 88888.00 2015-08-19 20:49:13.500 231 12601.25 57.10 54581.50 88888.00 2015-08-19 20:49:13.625 231 12601.23 57.15 54581.50 88888.00 2015-08-19 20:49:13.750 231 12601.20 57.15 54581.50 88888.00 2015-08-19 20:49:13.875 231 12601.17 57.15 54581.47 88888.00 2015-08-19 20:49:14.000 231 12601.12 57.15 54581.45 88888.00 2015-08-19 20:49:14.125 231 12601.17 57.12 54581.47 88888.00 2015-08-19 20:49:14.250 231 12601.25 57.15 54581.50 88888.00 2015-08-19 20:49:14.375 231 12601.27 57.15 54581.47 88888.00 2015-08-19 20:49:14.500 231 12601.20 57.15 54581.43 88888.00 2015-08-19 20:49:14.625 231 12601.17 57.15 54581.43 88888.00 2015-08-19 20:49:14.750 231 12601.20 57.15 54581.47 88888.00 2015-08-19 20:49:14.875 231 12601.17 57.15 54581.47 88888.00 2015-08-19 20:49:15.000 231 12601.17 57.15 54581.43 88888.00 2015-08-19 20:49:15.125 231 12601.20 57.17 54581.40 88888.00 2015-08-19 20:49:15.250 231 12601.27 57.12 54581.43 88888.00 2015-08-19 20:49:15.375 231 12601.30 57.15 54581.45 88888.00 2015-08-19 20:49:15.500 231 12601.25 57.17 54581.45 88888.00 2015-08-19 20:49:15.625 231 12601.25 57.17 54581.45 88888.00 2015-08-19 20:49:15.750 231 12601.25 57.15 54581.43 88888.00 2015-08-19 20:49:15.875 231 12601.25 57.15 54581.45 88888.00 2015-08-19 20:49:16.000 231 12601.27 57.15 54581.43 88888.00 2015-08-19 20:49:16.125 231 12601.30 57.17 54581.40 88888.00 2015-08-19 20:49:16.250 231 12601.35 57.15 54581.40 88888.00 2015-08-19 20:49:16.375 231 12601.42 57.12 54581.35 88888.00 2015-08-19 20:49:16.500 231 12601.38 57.15 54581.32 88888.00 2015-08-19 20:49:16.625 231 12601.35 57.15 54581.32 88888.00 2015-08-19 20:49:16.750 231 12601.35 57.12 54581.32 88888.00 2015-08-19 20:49:16.875 231 12601.35 57.17 54581.35 88888.00 2015-08-19 20:49:17.000 231 12601.35 57.20 54581.38 88888.00 2015-08-19 20:49:17.125 231 12601.38 57.20 54581.35 88888.00 2015-08-19 20:49:17.250 231 12601.33 57.15 54581.35 88888.00 2015-08-19 20:49:17.375 231 12601.42 57.20 54581.32 88888.00 2015-08-19 20:49:17.500 231 12601.50 57.25 54581.35 88888.00 2015-08-19 20:49:17.625 231 12601.45 57.20 54581.35 88888.00 2015-08-19 20:49:17.750 231 12601.38 57.20 54581.32 88888.00 2015-08-19 20:49:17.875 231 12601.40 57.23 54581.35 88888.00 2015-08-19 20:49:18.000 231 12601.42 57.23 54581.32 88888.00 2015-08-19 20:49:18.125 231 12601.45 57.20 54581.35 88888.00 2015-08-19 20:49:18.250 231 12601.50 57.20 54581.35 88888.00 2015-08-19 20:49:18.375 231 12601.50 57.20 54581.38 88888.00 2015-08-19 20:49:18.500 231 12601.42 57.23 54581.40 88888.00 2015-08-19 20:49:18.625 231 12601.38 57.20 54581.40 88888.00 2015-08-19 20:49:18.750 231 12601.38 57.17 54581.35 88888.00 2015-08-19 20:49:18.875 231 12601.40 57.20 54581.35 88888.00 2015-08-19 20:49:19.000 231 12601.42 57.17 54581.35 88888.00 2015-08-19 20:49:19.125 231 12601.48 57.23 54581.32 88888.00 2015-08-19 20:49:19.250 231 12601.52 57.20 54581.38 88888.00 2015-08-19 20:49:19.375 231 12601.52 57.20 54581.35 88888.00 2015-08-19 20:49:19.500 231 12601.55 57.23 54581.35 88888.00 2015-08-19 20:49:19.625 231 12601.55 57.20 54581.35 88888.00 2015-08-19 20:49:19.750 231 12601.45 57.20 54581.35 88888.00 2015-08-19 20:49:19.875 231 12601.40 57.20 54581.32 88888.00 2015-08-19 20:49:20.000 231 12601.40 57.20 54581.28 88888.00 2015-08-19 20:49:20.125 231 12601.45 57.25 54581.30 88888.00 2015-08-19 20:49:20.250 231 12601.50 57.23 54581.32 88888.00 2015-08-19 20:49:20.375 231 12601.52 57.23 54581.32 88888.00 2015-08-19 20:49:20.500 231 12601.52 57.23 54581.32 88888.00 2015-08-19 20:49:20.625 231 12601.52 57.23 54581.32 88888.00 2015-08-19 20:49:20.750 231 12601.48 57.23 54581.32 88888.00 2015-08-19 20:49:20.875 231 12601.50 57.23 54581.32 88888.00 2015-08-19 20:49:21.000 231 12601.50 57.23 54581.32 88888.00 2015-08-19 20:49:21.125 231 12601.52 57.23 54581.30 88888.00 2015-08-19 20:49:21.250 231 12601.52 57.23 54581.30 88888.00 2015-08-19 20:49:21.375 231 12601.50 57.25 54581.28 88888.00 2015-08-19 20:49:21.500 231 12601.48 57.25 54581.25 88888.00 2015-08-19 20:49:21.625 231 12601.50 57.20 54581.25 88888.00 2015-08-19 20:49:21.750 231 12601.52 57.20 54581.22 88888.00 2015-08-19 20:49:21.875 231 12601.58 57.23 54581.28 88888.00 2015-08-19 20:49:22.000 231 12601.55 57.25 54581.25 88888.00 2015-08-19 20:49:22.125 231 12601.48 57.23 54581.25 88888.00 2015-08-19 20:49:22.250 231 12601.50 57.23 54581.22 88888.00 2015-08-19 20:49:22.375 231 12601.60 57.25 54581.20 88888.00 2015-08-19 20:49:22.500 231 12601.60 57.25 54581.22 88888.00 2015-08-19 20:49:22.625 231 12601.58 57.25 54581.22 88888.00 2015-08-19 20:49:22.750 231 12601.55 57.27 54581.20 88888.00 2015-08-19 20:49:22.875 231 12601.60 57.25 54581.18 88888.00 2015-08-19 20:49:23.000 231 12601.62 57.27 54581.20 88888.00 2015-08-19 20:49:23.125 231 12601.65 57.27 54581.25 88888.00 2015-08-19 20:49:23.250 231 12601.60 57.25 54581.22 88888.00 2015-08-19 20:49:23.375 231 12601.65 57.25 54581.22 88888.00 2015-08-19 20:49:23.500 231 12601.65 57.23 54581.22 88888.00 2015-08-19 20:49:23.625 231 12601.67 57.23 54581.25 88888.00 2015-08-19 20:49:23.750 231 12601.62 57.25 54581.28 88888.00 2015-08-19 20:49:23.875 231 12601.62 57.23 54581.22 88888.00 2015-08-19 20:49:24.000 231 12601.65 57.25 54581.20 88888.00 2015-08-19 20:49:24.125 231 12601.65 57.23 54581.22 88888.00 2015-08-19 20:49:24.250 231 12601.62 57.23 54581.22 88888.00 2015-08-19 20:49:24.375 231 12601.62 57.23 54581.20 88888.00 2015-08-19 20:49:24.500 231 12601.62 57.23 54581.22 88888.00 2015-08-19 20:49:24.625 231 12601.62 57.23 54581.22 88888.00 2015-08-19 20:49:24.750 231 12601.60 57.23 54581.20 88888.00 2015-08-19 20:49:24.875 231 12601.62 57.23 54581.22 88888.00 2015-08-19 20:49:25.000 231 12601.67 57.25 54581.22 88888.00 2015-08-19 20:49:25.125 231 12601.67 57.25 54581.22 88888.00 2015-08-19 20:49:25.250 231 12601.67 57.23 54581.22 88888.00 2015-08-19 20:49:25.375 231 12601.65 57.23 54581.22 88888.00 2015-08-19 20:49:25.500 231 12601.62 57.23 54581.22 88888.00 2015-08-19 20:49:25.625 231 12601.65 57.23 54581.22 88888.00 2015-08-19 20:49:25.750 231 12601.65 57.23 54581.22 88888.00 2015-08-19 20:49:25.875 231 12601.70 57.25 54581.20 88888.00 2015-08-19 20:49:26.000 231 12601.70 57.23 54581.18 88888.00 2015-08-19 20:49:26.125 231 12601.70 57.20 54581.20 88888.00 2015-08-19 20:49:26.250 231 12601.67 57.20 54581.25 88888.00 2015-08-19 20:49:26.375 231 12601.67 57.20 54581.25 88888.00 2015-08-19 20:49:26.500 231 12601.65 57.23 54581.25 88888.00 2015-08-19 20:49:26.625 231 12601.65 57.17 54581.20 88888.00 2015-08-19 20:49:26.750 231 12601.73 57.20 54581.22 88888.00 2015-08-19 20:49:26.875 231 12601.73 57.20 54581.25 88888.00 2015-08-19 20:49:27.000 231 12601.65 57.20 54581.22 88888.00 2015-08-19 20:49:27.125 231 12601.67 57.20 54581.20 88888.00 2015-08-19 20:49:27.250 231 12601.67 57.20 54581.22 88888.00 2015-08-19 20:49:27.375 231 12601.67 57.23 54581.20 88888.00 2015-08-19 20:49:27.500 231 12601.60 57.17 54581.20 88888.00 2015-08-19 20:49:27.625 231 12601.55 57.17 54581.22 88888.00 2015-08-19 20:49:27.750 231 12601.55 57.17 54581.22 88888.00 2015-08-19 20:49:27.875 231 12601.62 57.15 54581.22 88888.00 2015-08-19 20:49:28.000 231 12601.58 57.15 54581.15 88888.00 2015-08-19 20:49:28.125 231 12601.55 57.12 54581.18 88888.00 2015-08-19 20:49:28.250 231 12601.58 57.10 54581.20 88888.00 2015-08-19 20:49:28.375 231 12601.60 57.12 54581.20 88888.00 2015-08-19 20:49:28.500 231 12601.55 57.10 54581.22 88888.00 2015-08-19 20:49:28.625 231 12601.48 57.12 54581.22 88888.00 2015-08-19 20:49:28.750 231 12601.50 57.10 54581.22 88888.00 2015-08-19 20:49:28.875 231 12601.58 57.15 54581.20 88888.00 2015-08-19 20:49:29.000 231 12601.55 57.12 54581.20 88888.00 2015-08-19 20:49:29.125 231 12601.50 57.12 54581.22 88888.00 2015-08-19 20:49:29.250 231 12601.48 57.10 54581.22 88888.00 2015-08-19 20:49:29.375 231 12601.52 57.10 54581.22 88888.00 2015-08-19 20:49:29.500 231 12601.52 57.10 54581.20 88888.00 2015-08-19 20:49:29.625 231 12601.52 57.15 54581.25 88888.00 2015-08-19 20:49:29.750 231 12601.50 57.15 54581.25 88888.00 2015-08-19 20:49:29.875 231 12601.52 57.12 54581.28 88888.00 2015-08-19 20:49:30.000 231 12601.48 57.10 54581.28 88888.00 2015-08-19 20:49:30.125 231 12601.48 57.12 54581.28 88888.00 2015-08-19 20:49:30.250 231 12601.42 57.12 54581.28 88888.00 2015-08-19 20:49:30.375 231 12601.45 57.12 54581.28 88888.00 2015-08-19 20:49:30.500 231 12601.42 57.10 54581.28 88888.00 2015-08-19 20:49:30.625 231 12601.35 57.12 54581.28 88888.00 2015-08-19 20:49:30.750 231 12601.42 57.10 54581.28 88888.00 2015-08-19 20:49:30.875 231 12601.42 57.12 54581.28 88888.00 2015-08-19 20:49:31.000 231 12601.38 57.12 54581.30 88888.00 2015-08-19 20:49:31.125 231 12601.33 57.12 54581.30 88888.00 2015-08-19 20:49:31.250 231 12601.30 57.08 54581.25 88888.00 2015-08-19 20:49:31.375 231 12601.30 57.08 54581.28 88888.00 2015-08-19 20:49:31.500 231 12601.33 57.10 54581.28 88888.00 2015-08-19 20:49:31.625 231 12601.25 57.10 54581.25 88888.00 2015-08-19 20:49:31.750 231 12601.25 57.10 54581.25 88888.00 2015-08-19 20:49:31.875 231 12601.30 57.12 54581.22 88888.00 2015-08-19 20:49:32.000 231 12601.33 57.10 54581.20 88888.00 2015-08-19 20:49:32.125 231 12601.30 57.08 54581.25 88888.00 2015-08-19 20:49:32.250 231 12601.25 57.10 54581.30 88888.00 2015-08-19 20:49:32.375 231 12601.23 57.10 54581.28 88888.00 2015-08-19 20:49:32.500 231 12601.17 57.08 54581.28 88888.00 2015-08-19 20:49:32.625 231 12601.17 57.12 54581.28 88888.00 2015-08-19 20:49:32.750 231 12601.23 57.15 54581.30 88888.00 2015-08-19 20:49:32.875 231 12601.15 57.12 54581.30 88888.00 2015-08-19 20:49:33.000 231 12601.12 57.12 54581.28 88888.00 2015-08-19 20:49:33.125 231 12601.17 57.10 54581.28 88888.00 2015-08-19 20:49:33.250 231 12601.15 57.08 54581.28 88888.00 2015-08-19 20:49:33.375 231 12601.12 57.10 54581.28 88888.00 2015-08-19 20:49:33.500 231 12601.12 57.12 54581.28 88888.00 2015-08-19 20:49:33.625 231 12601.10 57.10 54581.25 88888.00 2015-08-19 20:49:33.750 231 12601.02 57.10 54581.25 88888.00 2015-08-19 20:49:33.875 231 12601.02 57.10 54581.25 88888.00 2015-08-19 20:49:34.000 231 12601.02 57.12 54581.25 88888.00 2015-08-19 20:49:34.125 231 12601.02 57.15 54581.28 88888.00 2015-08-19 20:49:34.250 231 12601.00 57.12 54581.28 88888.00 2015-08-19 20:49:34.375 231 12601.02 57.12 54581.22 88888.00 2015-08-19 20:49:34.500 231 12600.98 57.15 54581.22 88888.00 2015-08-19 20:49:34.625 231 12600.95 57.17 54581.25 88888.00 2015-08-19 20:49:34.750 231 12600.90 57.12 54581.22 88888.00 2015-08-19 20:49:34.875 231 12600.90 57.12 54581.22 88888.00 2015-08-19 20:49:35.000 231 12600.88 57.15 54581.25 88888.00 2015-08-19 20:49:35.125 231 12600.88 57.17 54581.25 88888.00 2015-08-19 20:49:35.250 231 12600.83 57.15 54581.22 88888.00 2015-08-19 20:49:35.375 231 12600.80 57.20 54581.22 88888.00 2015-08-19 20:49:35.500 231 12600.77 57.23 54581.25 88888.00 2015-08-19 20:49:35.625 231 12600.77 57.25 54581.28 88888.00 2015-08-19 20:49:35.750 231 12600.80 57.25 54581.30 88888.00 2015-08-19 20:49:35.875 231 12600.85 57.23 54581.28 88888.00 2015-08-19 20:49:36.000 231 12600.85 57.23 54581.28 88888.00 2015-08-19 20:49:36.125 231 12600.88 57.27 54581.30 88888.00 2015-08-19 20:49:36.250 231 12600.85 57.27 54581.30 88888.00 2015-08-19 20:49:36.375 231 12600.80 57.33 54581.30 88888.00 2015-08-19 20:49:36.500 231 12600.80 57.30 54581.30 88888.00 2015-08-19 20:49:36.625 231 12600.77 57.30 54581.30 88888.00 2015-08-19 20:49:36.750 231 12600.80 57.27 54581.30 88888.00 2015-08-19 20:49:36.875 231 12600.80 57.30 54581.28 88888.00 2015-08-19 20:49:37.000 231 12600.83 57.35 54581.28 88888.00 2015-08-19 20:49:37.125 231 12600.75 57.35 54581.28 88888.00 2015-08-19 20:49:37.250 231 12600.75 57.30 54581.28 88888.00 2015-08-19 20:49:37.375 231 12600.77 57.33 54581.30 88888.00 2015-08-19 20:49:37.500 231 12600.80 57.33 54581.30 88888.00 2015-08-19 20:49:37.625 231 12600.80 57.35 54581.30 88888.00 2015-08-19 20:49:37.750 231 12600.75 57.38 54581.30 88888.00 2015-08-19 20:49:37.875 231 12600.73 57.38 54581.30 88888.00 2015-08-19 20:49:38.000 231 12600.75 57.38 54581.30 88888.00 2015-08-19 20:49:38.125 231 12600.75 57.40 54581.30 88888.00 2015-08-19 20:49:38.250 231 12600.73 57.35 54581.32 88888.00 2015-08-19 20:49:38.375 231 12600.77 57.38 54581.30 88888.00 2015-08-19 20:49:38.500 231 12600.77 57.40 54581.28 88888.00 2015-08-19 20:49:38.625 231 12600.67 57.40 54581.25 88888.00 2015-08-19 20:49:38.750 231 12600.70 57.42 54581.25 88888.00 2015-08-19 20:49:38.875 231 12600.73 57.42 54581.28 88888.00 2015-08-19 20:49:39.000 231 12600.73 57.45 54581.28 88888.00 2015-08-19 20:49:39.125 231 12600.70 57.42 54581.28 88888.00 2015-08-19 20:49:39.250 231 12600.67 57.38 54581.28 88888.00 2015-08-19 20:49:39.375 231 12600.70 57.38 54581.30 88888.00 2015-08-19 20:49:39.500 231 12600.75 57.40 54581.28 88888.00 2015-08-19 20:49:39.625 231 12600.70 57.45 54581.30 88888.00 2015-08-19 20:49:39.750 231 12600.70 57.48 54581.28 88888.00 2015-08-19 20:49:39.875 231 12600.65 57.50 54581.25 88888.00 2015-08-19 20:49:40.000 231 12600.60 57.50 54581.25 88888.00 2015-08-19 20:49:40.125 231 12600.62 57.50 54581.28 88888.00 2015-08-19 20:49:40.250 231 12600.62 57.48 54581.30 88888.00 2015-08-19 20:49:40.375 231 12600.67 57.50 54581.30 88888.00 2015-08-19 20:49:40.500 231 12600.65 57.50 54581.25 88888.00 2015-08-19 20:49:40.625 231 12600.65 57.48 54581.22 88888.00 2015-08-19 20:49:40.750 231 12600.67 57.48 54581.25 88888.00 2015-08-19 20:49:40.875 231 12600.67 57.48 54581.28 88888.00 2015-08-19 20:49:41.000 231 12600.67 57.52 54581.25 88888.00 2015-08-19 20:49:41.125 231 12600.62 57.52 54581.25 88888.00 2015-08-19 20:49:41.250 231 12600.60 57.52 54581.25 88888.00 2015-08-19 20:49:41.375 231 12600.62 57.52 54581.22 88888.00 2015-08-19 20:49:41.500 231 12600.62 57.50 54581.22 88888.00 2015-08-19 20:49:41.625 231 12600.62 57.50 54581.25 88888.00 2015-08-19 20:49:41.750 231 12600.62 57.52 54581.28 88888.00 2015-08-19 20:49:41.875 231 12600.62 57.52 54581.30 88888.00 2015-08-19 20:49:42.000 231 12600.60 57.52 54581.28 88888.00 2015-08-19 20:49:42.125 231 12600.58 57.55 54581.28 88888.00 2015-08-19 20:49:42.250 231 12600.52 57.52 54581.28 88888.00 2015-08-19 20:49:42.375 231 12600.52 57.52 54581.25 88888.00 2015-08-19 20:49:42.500 231 12600.42 57.52 54581.28 88888.00 2015-08-19 20:49:42.625 231 12600.45 57.52 54581.32 88888.00 2015-08-19 20:49:42.750 231 12600.52 57.58 54581.30 88888.00 2015-08-19 20:49:42.875 231 12600.52 57.58 54581.28 88888.00 2015-08-19 20:49:43.000 231 12600.48 57.50 54581.25 88888.00 2015-08-19 20:49:43.125 231 12600.52 57.52 54581.25 88888.00 2015-08-19 20:49:43.250 231 12600.50 57.50 54581.28 88888.00 2015-08-19 20:49:43.375 231 12600.50 57.50 54581.25 88888.00 2015-08-19 20:49:43.500 231 12600.50 57.50 54581.25 88888.00 2015-08-19 20:49:43.625 231 12600.48 57.48 54581.25 88888.00 2015-08-19 20:49:43.750 231 12600.40 57.52 54581.28 88888.00 2015-08-19 20:49:43.875 231 12600.38 57.50 54581.28 88888.00 2015-08-19 20:49:44.000 231 12600.40 57.50 54581.28 88888.00 2015-08-19 20:49:44.125 231 12600.45 57.50 54581.30 88888.00 2015-08-19 20:49:44.250 231 12600.45 57.48 54581.28 88888.00 2015-08-19 20:49:44.375 231 12600.42 57.50 54581.30 88888.00 2015-08-19 20:49:44.500 231 12600.40 57.52 54581.32 88888.00 2015-08-19 20:49:44.625 231 12600.40 57.52 54581.32 88888.00 2015-08-19 20:49:44.750 231 12600.45 57.52 54581.32 88888.00 2015-08-19 20:49:44.875 231 12600.42 57.50 54581.30 88888.00 2015-08-19 20:49:45.000 231 12600.42 57.50 54581.30 88888.00 2015-08-19 20:49:45.125 231 12600.42 57.45 54581.32 88888.00 2015-08-19 20:49:45.250 231 12600.40 57.45 54581.35 88888.00 2015-08-19 20:49:45.375 231 12600.48 57.45 54581.35 88888.00 2015-08-19 20:49:45.500 231 12600.50 57.48 54581.32 88888.00 2015-08-19 20:49:45.625 231 12600.45 57.48 54581.32 88888.00 2015-08-19 20:49:45.750 231 12600.40 57.45 54581.30 88888.00 2015-08-19 20:49:45.875 231 12600.38 57.40 54581.30 88888.00 2015-08-19 20:49:46.000 231 12600.33 57.38 54581.32 88888.00 2015-08-19 20:49:46.125 231 12600.33 57.40 54581.32 88888.00 2015-08-19 20:49:46.250 231 12600.25 57.38 54581.35 88888.00 2015-08-19 20:49:46.375 231 12600.25 57.38 54581.35 88888.00 2015-08-19 20:49:46.500 231 12600.33 57.38 54581.35 88888.00 2015-08-19 20:49:46.625 231 12600.33 57.33 54581.32 88888.00 2015-08-19 20:49:46.750 231 12600.30 57.27 54581.35 88888.00 2015-08-19 20:49:46.875 231 12600.23 57.33 54581.38 88888.00 2015-08-19 20:49:47.000 231 12600.23 57.33 54581.35 88888.00 2015-08-19 20:49:47.125 231 12600.20 57.33 54581.35 88888.00 2015-08-19 20:49:47.250 231 12600.15 57.33 54581.40 88888.00 2015-08-19 20:49:47.375 231 12600.20 57.35 54581.38 88888.00 2015-08-19 20:49:47.500 231 12600.25 57.35 54581.35 88888.00 2015-08-19 20:49:47.625 231 12600.23 57.33 54581.35 88888.00 2015-08-19 20:49:47.750 231 12600.15 57.30 54581.35 88888.00 2015-08-19 20:49:47.875 231 12600.10 57.30 54581.32 88888.00 2015-08-19 20:49:48.000 231 12600.10 57.33 54581.35 88888.00 2015-08-19 20:49:48.125 231 12600.10 57.27 54581.35 88888.00 2015-08-19 20:49:48.250 231 12600.08 57.25 54581.38 88888.00 2015-08-19 20:49:48.375 231 12600.08 57.25 54581.38 88888.00 2015-08-19 20:49:48.500 231 12600.08 57.23 54581.38 88888.00 2015-08-19 20:49:48.625 231 12600.08 57.20 54581.38 88888.00 2015-08-19 20:49:48.750 231 12600.05 57.23 54581.38 88888.00 2015-08-19 20:49:48.875 231 12600.08 57.20 54581.40 88888.00 2015-08-19 20:49:49.000 231 12600.08 57.17 54581.38 88888.00 2015-08-19 20:49:49.125 231 12600.08 57.17 54581.35 88888.00 2015-08-19 20:49:49.250 231 12600.10 57.20 54581.43 88888.00 2015-08-19 20:49:49.375 231 12600.10 57.23 54581.43 88888.00 2015-08-19 20:49:49.500 231 12600.10 57.20 54581.43 88888.00 2015-08-19 20:49:49.625 231 12600.08 57.20 54581.40 88888.00 2015-08-19 20:49:49.750 231 12600.02 57.17 54581.38 88888.00 2015-08-19 20:49:49.875 231 12600.00 57.15 54581.35 88888.00 2015-08-19 20:49:50.000 231 12599.98 57.12 54581.32 88888.00 2015-08-19 20:49:50.125 231 12600.00 57.12 54581.35 88888.00 2015-08-19 20:49:50.250 231 12600.00 57.15 54581.35 88888.00 2015-08-19 20:49:50.375 231 12600.00 57.15 54581.32 88888.00 2015-08-19 20:49:50.500 231 12600.00 57.12 54581.35 88888.00 2015-08-19 20:49:50.625 231 12600.05 57.12 54581.38 88888.00 2015-08-19 20:49:50.750 231 12600.02 57.15 54581.35 88888.00 2015-08-19 20:49:50.875 231 12600.02 57.15 54581.38 88888.00 2015-08-19 20:49:51.000 231 12600.00 57.12 54581.32 88888.00 2015-08-19 20:49:51.125 231 12599.98 57.10 54581.30 88888.00 2015-08-19 20:49:51.250 231 12599.95 57.12 54581.32 88888.00 2015-08-19 20:49:51.375 231 12599.95 57.08 54581.30 88888.00 2015-08-19 20:49:51.500 231 12599.95 57.05 54581.35 88888.00 2015-08-19 20:49:51.625 231 12599.95 57.05 54581.35 88888.00 2015-08-19 20:49:51.750 231 12599.92 57.05 54581.32 88888.00 2015-08-19 20:49:51.875 231 12599.95 57.05 54581.30 88888.00 2015-08-19 20:49:52.000 231 12599.95 57.05 54581.30 88888.00 2015-08-19 20:49:52.125 231 12599.92 57.05 54581.30 88888.00 2015-08-19 20:49:52.250 231 12599.90 57.05 54581.32 88888.00 2015-08-19 20:49:52.375 231 12599.92 57.08 54581.30 88888.00 2015-08-19 20:49:52.500 231 12599.90 57.08 54581.30 88888.00 2015-08-19 20:49:52.625 231 12599.88 57.10 54581.32 88888.00 2015-08-19 20:49:52.750 231 12599.92 57.05 54581.32 88888.00 2015-08-19 20:49:52.875 231 12599.92 57.02 54581.28 88888.00 2015-08-19 20:49:53.000 231 12599.95 57.02 54581.30 88888.00 2015-08-19 20:49:53.125 231 12599.92 57.05 54581.30 88888.00 2015-08-19 20:49:53.250 231 12599.88 57.05 54581.32 88888.00 2015-08-19 20:49:53.375 231 12599.88 57.05 54581.32 88888.00 2015-08-19 20:49:53.500 231 12599.90 57.05 54581.32 88888.00 2015-08-19 20:49:53.625 231 12599.95 57.05 54581.35 88888.00 2015-08-19 20:49:53.750 231 12599.92 57.05 54581.38 88888.00 2015-08-19 20:49:53.875 231 12599.92 57.05 54581.35 88888.00 2015-08-19 20:49:54.000 231 12599.90 57.10 54581.35 88888.00 2015-08-19 20:49:54.125 231 12599.88 57.10 54581.40 88888.00 2015-08-19 20:49:54.250 231 12599.83 57.02 54581.35 88888.00 2015-08-19 20:49:54.375 231 12599.83 57.00 54581.38 88888.00 2015-08-19 20:49:54.500 231 12599.85 57.02 54581.35 88888.00 2015-08-19 20:49:54.625 231 12599.88 57.05 54581.38 88888.00 2015-08-19 20:49:54.750 231 12599.90 57.05 54581.32 88888.00 2015-08-19 20:49:54.875 231 12599.88 57.05 54581.32 88888.00 2015-08-19 20:49:55.000 231 12599.83 57.02 54581.32 88888.00 2015-08-19 20:49:55.125 231 12599.83 57.02 54581.30 88888.00 2015-08-19 20:49:55.250 231 12599.80 57.05 54581.30 88888.00 2015-08-19 20:49:55.375 231 12599.80 57.05 54581.32 88888.00 2015-08-19 20:49:55.500 231 12599.88 57.08 54581.32 88888.00 2015-08-19 20:49:55.625 231 12599.95 57.05 54581.30 88888.00 2015-08-19 20:49:55.750 231 12599.92 57.02 54581.30 88888.00 2015-08-19 20:49:55.875 231 12599.92 57.02 54581.32 88888.00 2015-08-19 20:49:56.000 231 12599.88 57.02 54581.35 88888.00 2015-08-19 20:49:56.125 231 12599.88 57.00 54581.35 88888.00 2015-08-19 20:49:56.250 231 12599.83 57.00 54581.35 88888.00 2015-08-19 20:49:56.375 231 12599.80 57.02 54581.35 88888.00 2015-08-19 20:49:56.500 231 12599.80 57.02 54581.32 88888.00 2015-08-19 20:49:56.625 231 12599.83 57.08 54581.30 88888.00 2015-08-19 20:49:56.750 231 12599.77 57.08 54581.30 88888.00 2015-08-19 20:49:56.875 231 12599.75 57.08 54581.28 88888.00 2015-08-19 20:49:57.000 231 12599.77 57.08 54581.28 88888.00 2015-08-19 20:49:57.125 231 12599.83 57.08 54581.28 88888.00 2015-08-19 20:49:57.250 231 12599.80 57.08 54581.32 88888.00 2015-08-19 20:49:57.375 231 12599.88 57.08 54581.32 88888.00 2015-08-19 20:49:57.500 231 12599.85 57.05 54581.32 88888.00 2015-08-19 20:49:57.625 231 12599.83 57.02 54581.32 88888.00 2015-08-19 20:49:57.750 231 12599.77 57.05 54581.30 88888.00 2015-08-19 20:49:57.875 231 12599.77 57.05 54581.30 88888.00 2015-08-19 20:49:58.000 231 12599.77 57.08 54581.28 88888.00 2015-08-19 20:49:58.125 231 12599.77 57.02 54581.30 88888.00 2015-08-19 20:49:58.250 231 12599.75 57.02 54581.30 88888.00 2015-08-19 20:49:58.375 231 12599.77 57.05 54581.28 88888.00 2015-08-19 20:49:58.500 231 12599.77 57.08 54581.28 88888.00 2015-08-19 20:49:58.625 231 12599.73 57.05 54581.28 88888.00 2015-08-19 20:49:58.750 231 12599.70 57.05 54581.25 88888.00 2015-08-19 20:49:58.875 231 12599.70 57.08 54581.25 88888.00 2015-08-19 20:49:59.000 231 12599.73 57.08 54581.25 88888.00 2015-08-19 20:49:59.125 231 12599.75 57.05 54581.28 88888.00 2015-08-19 20:49:59.250 231 12599.70 57.02 54581.25 88888.00 2015-08-19 20:49:59.375 231 12599.70 57.02 54581.22 88888.00 2015-08-19 20:49:59.500 231 12599.67 57.08 54581.25 88888.00 2015-08-19 20:49:59.625 231 12599.67 57.08 54581.25 88888.00 2015-08-19 20:49:59.750 231 12599.65 57.08 54581.22 88888.00 2015-08-19 20:49:59.875 231 12599.65 57.08 54581.25 88888.00 2015-08-19 20:50:00.000 231 12599.65 57.08 54581.25 88888.00 2015-08-19 20:50:00.125 231 12599.70 57.12 54581.28 88888.00 2015-08-19 20:50:00.250 231 12599.70 57.12 54581.30 88888.00 2015-08-19 20:50:00.375 231 12599.75 57.12 54581.30 88888.00 2015-08-19 20:50:00.500 231 12599.77 57.10 54581.30 88888.00 2015-08-19 20:50:00.625 231 12599.73 57.10 54581.25 88888.00 2015-08-19 20:50:00.750 231 12599.65 57.10 54581.22 88888.00 2015-08-19 20:50:00.875 231 12599.62 57.12 54581.22 88888.00 2015-08-19 20:50:01.000 231 12599.67 57.12 54581.25 88888.00 2015-08-19 20:50:01.125 231 12599.65 57.15 54581.28 88888.00 2015-08-19 20:50:01.250 231 12599.60 57.15 54581.30 88888.00 2015-08-19 20:50:01.375 231 12599.52 57.15 54581.28 88888.00 2015-08-19 20:50:01.500 231 12599.52 57.12 54581.25 88888.00 2015-08-19 20:50:01.625 231 12599.50 57.10 54581.22 88888.00 2015-08-19 20:50:01.750 231 12599.55 57.12 54581.25 88888.00 2015-08-19 20:50:01.875 231 12599.60 57.12 54581.25 88888.00 2015-08-19 20:50:02.000 231 12599.60 57.17 54581.30 88888.00 2015-08-19 20:50:02.125 231 12599.60 57.17 54581.30 88888.00 2015-08-19 20:50:02.250 231 12599.55 57.17 54581.30 88888.00 2015-08-19 20:50:02.375 231 12599.60 57.17 54581.32 88888.00 2015-08-19 20:50:02.500 231 12599.60 57.15 54581.30 88888.00 2015-08-19 20:50:02.625 231 12599.52 57.17 54581.30 88888.00 2015-08-19 20:50:02.750 231 12599.52 57.20 54581.30 88888.00 2015-08-19 20:50:02.875 231 12599.52 57.20 54581.30 88888.00 2015-08-19 20:50:03.000 231 12599.60 57.20 54581.28 88888.00 2015-08-19 20:50:03.125 231 12599.62 57.17 54581.25 88888.00 2015-08-19 20:50:03.250 231 12599.58 57.12 54581.22 88888.00 2015-08-19 20:50:03.375 231 12599.50 57.17 54581.25 88888.00 2015-08-19 20:50:03.500 231 12599.55 57.20 54581.28 88888.00 2015-08-19 20:50:03.625 231 12599.55 57.20 54581.28 88888.00 2015-08-19 20:50:03.750 231 12599.55 57.20 54581.25 88888.00 2015-08-19 20:50:03.875 231 12599.45 57.20 54581.25 88888.00 2015-08-19 20:50:04.000 231 12599.50 57.17 54581.22 88888.00 2015-08-19 20:50:04.125 231 12599.52 57.23 54581.20 88888.00 2015-08-19 20:50:04.250 231 12599.55 57.27 54581.22 88888.00 2015-08-19 20:50:04.375 231 12599.58 57.27 54581.22 88888.00 2015-08-19 20:50:04.500 231 12599.62 57.27 54581.22 88888.00 2015-08-19 20:50:04.625 231 12599.58 57.27 54581.22 88888.00 2015-08-19 20:50:04.750 231 12599.52 57.25 54581.20 88888.00 2015-08-19 20:50:04.875 231 12599.52 57.27 54581.20 88888.00 2015-08-19 20:50:05.000 231 12599.62 57.30 54581.18 88888.00 2015-08-19 20:50:05.125 231 12599.65 57.27 54581.18 88888.00 2015-08-19 20:50:05.250 231 12599.60 57.27 54581.18 88888.00 2015-08-19 20:50:05.375 231 12599.65 57.33 54581.18 88888.00 2015-08-19 20:50:05.500 231 12599.62 57.33 54581.15 88888.00 2015-08-19 20:50:05.625 231 12599.58 57.35 54581.18 88888.00 2015-08-19 20:50:05.750 231 12599.60 57.38 54581.18 88888.00 2015-08-19 20:50:05.875 231 12599.65 57.38 54581.18 88888.00 2015-08-19 20:50:06.000 231 12599.67 57.35 54581.18 88888.00 2015-08-19 20:50:06.125 231 12599.67 57.38 54581.20 88888.00 2015-08-19 20:50:06.250 231 12599.62 57.35 54581.18 88888.00 2015-08-19 20:50:06.375 231 12599.65 57.40 54581.15 88888.00 2015-08-19 20:50:06.500 231 12599.65 57.42 54581.15 88888.00 2015-08-19 20:50:06.625 231 12599.67 57.45 54581.12 88888.00 2015-08-19 20:50:06.750 231 12599.67 57.45 54581.12 88888.00 2015-08-19 20:50:06.875 231 12599.62 57.45 54581.12 88888.00 2015-08-19 20:50:07.000 231 12599.60 57.48 54581.12 88888.00 2015-08-19 20:50:07.125 231 12599.58 57.48 54581.12 88888.00 2015-08-19 20:50:07.250 231 12599.62 57.50 54581.12 88888.00 2015-08-19 20:50:07.375 231 12599.70 57.52 54581.12 88888.00 2015-08-19 20:50:07.500 231 12599.73 57.58 54581.12 88888.00 2015-08-19 20:50:07.625 231 12599.73 57.58 54581.10 88888.00 2015-08-19 20:50:07.750 231 12599.67 57.58 54581.07 88888.00 2015-08-19 20:50:07.875 231 12599.65 57.55 54581.10 88888.00 2015-08-19 20:50:08.000 231 12599.67 57.52 54581.10 88888.00 2015-08-19 20:50:08.125 231 12599.70 57.55 54581.07 88888.00 2015-08-19 20:50:08.250 231 12599.75 57.58 54581.05 88888.00 2015-08-19 20:50:08.375 231 12599.77 57.62 54581.05 88888.00 2015-08-19 20:50:08.500 231 12599.75 57.62 54581.05 88888.00 2015-08-19 20:50:08.625 231 12599.73 57.65 54581.05 88888.00 2015-08-19 20:50:08.750 231 12599.73 57.65 54581.03 88888.00 2015-08-19 20:50:08.875 231 12599.75 57.67 54581.03 88888.00 2015-08-19 20:50:09.000 231 12599.73 57.67 54581.03 88888.00 2015-08-19 20:50:09.125 231 12599.73 57.70 54581.03 88888.00 2015-08-19 20:50:09.250 231 12599.67 57.70 54581.03 88888.00 2015-08-19 20:50:09.375 231 12599.73 57.75 54581.00 88888.00 2015-08-19 20:50:09.500 231 12599.77 57.73 54581.03 88888.00 2015-08-19 20:50:09.625 231 12599.77 57.75 54581.00 88888.00 2015-08-19 20:50:09.750 231 12599.77 57.77 54581.00 88888.00 2015-08-19 20:50:09.875 231 12599.75 57.75 54580.97 88888.00 2015-08-19 20:50:10.000 231 12599.67 57.75 54580.95 88888.00 2015-08-19 20:50:10.125 231 12599.67 57.77 54580.95 88888.00 2015-08-19 20:50:10.250 231 12599.67 57.80 54580.95 88888.00 2015-08-19 20:50:10.375 231 12599.73 57.83 54580.93 88888.00 2015-08-19 20:50:10.500 231 12599.73 57.83 54580.90 88888.00 2015-08-19 20:50:10.625 231 12599.73 57.88 54580.95 88888.00 2015-08-19 20:50:10.750 231 12599.75 57.88 54580.93 88888.00 2015-08-19 20:50:10.875 231 12599.77 57.90 54580.90 88888.00 2015-08-19 20:50:11.000 231 12599.75 57.90 54580.88 88888.00 2015-08-19 20:50:11.125 231 12599.75 57.90 54580.90 88888.00 2015-08-19 20:50:11.250 231 12599.80 57.88 54580.93 88888.00 2015-08-19 20:50:11.375 231 12599.83 57.90 54580.93 88888.00 2015-08-19 20:50:11.500 231 12599.77 57.92 54580.95 88888.00 2015-08-19 20:50:11.625 231 12599.70 57.95 54580.93 88888.00 2015-08-19 20:50:11.750 231 12599.70 58.00 54580.93 88888.00 2015-08-19 20:50:11.875 231 12599.70 58.00 54580.95 88888.00 2015-08-19 20:50:12.000 231 12599.70 57.98 54580.93 88888.00 2015-08-19 20:50:12.125 231 12599.67 57.98 54580.93 88888.00 2015-08-19 20:50:12.250 231 12599.67 58.02 54580.93 88888.00 2015-08-19 20:50:12.375 231 12599.73 58.08 54580.93 88888.00 2015-08-19 20:50:12.500 231 12599.70 58.08 54580.93 88888.00 2015-08-19 20:50:12.625 231 12599.70 58.05 54580.93 88888.00 2015-08-19 20:50:12.750 231 12599.75 58.08 54580.90 88888.00 2015-08-19 20:50:12.875 231 12599.83 58.10 54580.90 88888.00 2015-08-19 20:50:13.000 231 12599.80 58.08 54580.88 88888.00 2015-08-19 20:50:13.125 231 12599.77 58.08 54580.88 88888.00 2015-08-19 20:50:13.250 231 12599.73 58.10 54580.90 88888.00 2015-08-19 20:50:13.375 231 12599.75 58.15 54580.90 88888.00 2015-08-19 20:50:13.500 231 12599.75 58.12 54580.88 88888.00 2015-08-19 20:50:13.625 231 12599.75 58.10 54580.88 88888.00 2015-08-19 20:50:13.750 231 12599.75 58.10 54580.85 88888.00 2015-08-19 20:50:13.875 231 12599.75 58.12 54580.85 88888.00 2015-08-19 20:50:14.000 231 12599.80 58.12 54580.88 88888.00 2015-08-19 20:50:14.125 231 12599.77 58.10 54580.88 88888.00 2015-08-19 20:50:14.250 231 12599.67 58.12 54580.88 88888.00 2015-08-19 20:50:14.375 231 12599.62 58.15 54580.90 88888.00 2015-08-19 20:50:14.500 231 12599.65 58.17 54580.90 88888.00 2015-08-19 20:50:14.625 231 12599.67 58.17 54580.90 88888.00 2015-08-19 20:50:14.750 231 12599.62 58.17 54580.88 88888.00 2015-08-19 20:50:14.875 231 12599.65 58.17 54580.88 88888.00 2015-08-19 20:50:15.000 231 12599.67 58.20 54580.88 88888.00 2015-08-19 20:50:15.125 231 12599.70 58.20 54580.90 88888.00 2015-08-19 20:50:15.250 231 12599.67 58.17 54580.93 88888.00 2015-08-19 20:50:15.375 231 12599.67 58.23 54580.90 88888.00 2015-08-19 20:50:15.500 231 12599.62 58.20 54580.88 88888.00 2015-08-19 20:50:15.625 231 12599.65 58.17 54580.88 88888.00 2015-08-19 20:50:15.750 231 12599.65 58.17 54580.90 88888.00 2015-08-19 20:50:15.875 231 12599.67 58.15 54580.90 88888.00 2015-08-19 20:50:16.000 231 12599.75 58.15 54580.90 88888.00 2015-08-19 20:50:16.125 231 12599.75 58.17 54580.90 88888.00 2015-08-19 20:50:16.250 231 12599.73 58.20 54580.88 88888.00 2015-08-19 20:50:16.375 231 12599.75 58.17 54580.88 88888.00 2015-08-19 20:50:16.500 231 12599.70 58.17 54580.88 88888.00 2015-08-19 20:50:16.625 231 12599.62 58.15 54580.88 88888.00 2015-08-19 20:50:16.750 231 12599.62 58.15 54580.90 88888.00 2015-08-19 20:50:16.875 231 12599.73 58.17 54580.93 88888.00 2015-08-19 20:50:17.000 231 12599.65 58.15 54580.90 88888.00 2015-08-19 20:50:17.125 231 12599.58 58.12 54580.90 88888.00 2015-08-19 20:50:17.250 231 12599.55 58.12 54580.93 88888.00 2015-08-19 20:50:17.375 231 12599.62 58.12 54580.93 88888.00 2015-08-19 20:50:17.500 231 12599.65 58.12 54580.90 88888.00 2015-08-19 20:50:17.625 231 12599.65 58.15 54580.90 88888.00 2015-08-19 20:50:17.750 231 12599.62 58.17 54580.90 88888.00 2015-08-19 20:50:17.875 231 12599.65 58.17 54580.90 88888.00 2015-08-19 20:50:18.000 231 12599.65 58.17 54580.93 88888.00 2015-08-19 20:50:18.125 231 12599.60 58.17 54580.93 88888.00 2015-08-19 20:50:18.250 231 12599.52 58.15 54580.93 88888.00 2015-08-19 20:50:18.375 231 12599.45 58.12 54580.90 88888.00 2015-08-19 20:50:18.500 231 12599.48 58.12 54580.93 88888.00 2015-08-19 20:50:18.625 231 12599.52 58.15 54580.95 88888.00 2015-08-19 20:50:18.750 231 12599.52 58.17 54580.95 88888.00 2015-08-19 20:50:18.875 231 12599.55 58.12 54580.95 88888.00 2015-08-19 20:50:19.000 231 12599.52 58.12 54580.95 88888.00 2015-08-19 20:50:19.125 231 12599.45 58.12 54580.95 88888.00 2015-08-19 20:50:19.250 231 12599.42 58.15 54580.97 88888.00 2015-08-19 20:50:19.375 231 12599.42 58.17 54580.97 88888.00 2015-08-19 20:50:19.500 231 12599.40 58.15 54580.95 88888.00 2015-08-19 20:50:19.625 231 12599.38 58.12 54580.90 88888.00 2015-08-19 20:50:19.750 231 12599.35 58.12 54580.93 88888.00 2015-08-19 20:50:19.875 231 12599.38 58.12 54580.93 88888.00 2015-08-19 20:50:20.000 231 12599.42 58.15 54580.93 88888.00 2015-08-19 20:50:20.125 231 12599.40 58.15 54580.95 88888.00 2015-08-19 20:50:20.250 231 12599.35 58.12 54580.95 88888.00 2015-08-19 20:50:20.375 231 12599.35 58.12 54581.00 88888.00 2015-08-19 20:50:20.500 231 12599.33 58.08 54580.97 88888.00 2015-08-19 20:50:20.625 231 12599.33 58.08 54581.00 88888.00 2015-08-19 20:50:20.750 231 12599.35 58.10 54580.97 88888.00 2015-08-19 20:50:20.875 231 12599.35 58.08 54581.00 88888.00 2015-08-19 20:50:21.000 231 12599.33 58.05 54581.00 88888.00 2015-08-19 20:50:21.125 231 12599.33 58.08 54581.03 88888.00 2015-08-19 20:50:21.250 231 12599.30 58.10 54581.00 88888.00 2015-08-19 20:50:21.375 231 12599.30 58.10 54580.97 88888.00 2015-08-19 20:50:21.500 231 12599.20 58.05 54580.97 88888.00 2015-08-19 20:50:21.625 231 12599.20 58.05 54581.00 88888.00 2015-08-19 20:50:21.750 231 12599.25 58.02 54581.03 88888.00 2015-08-19 20:50:21.875 231 12599.20 58.00 54580.97 88888.00 2015-08-19 20:50:22.000 231 12599.23 58.00 54580.97 88888.00 2015-08-19 20:50:22.125 231 12599.20 58.00 54581.00 88888.00 2015-08-19 20:50:22.250 231 12599.20 58.02 54581.03 88888.00 2015-08-19 20:50:22.375 231 12599.20 58.02 54580.97 88888.00 2015-08-19 20:50:22.500 231 12599.17 57.98 54580.97 88888.00 2015-08-19 20:50:22.625 231 12599.20 58.02 54581.00 88888.00 2015-08-19 20:50:22.750 231 12599.15 58.02 54581.03 88888.00 2015-08-19 20:50:22.875 231 12599.15 58.00 54580.97 88888.00 2015-08-19 20:50:23.000 231 12599.15 58.00 54580.93 88888.00 2015-08-19 20:50:23.125 231 12599.12 58.02 54580.95 88888.00 2015-08-19 20:50:23.250 231 12599.05 58.00 54580.97 88888.00 2015-08-19 20:50:23.375 231 12599.02 57.98 54581.00 88888.00 2015-08-19 20:50:23.500 231 12599.08 58.00 54581.00 88888.00 2015-08-19 20:50:23.625 231 12599.10 58.05 54581.03 88888.00 2015-08-19 20:50:23.750 231 12599.05 58.08 54581.05 88888.00 2015-08-19 20:50:23.875 231 12599.08 58.02 54581.03 88888.00 2015-08-19 20:50:24.000 231 12599.08 58.02 54581.00 88888.00 2015-08-19 20:50:24.125 231 12599.08 58.02 54581.00 88888.00 2015-08-19 20:50:24.250 231 12599.00 58.02 54581.03 88888.00 2015-08-19 20:50:24.375 231 12599.00 58.00 54581.03 88888.00 2015-08-19 20:50:24.500 231 12599.05 58.02 54581.03 88888.00 2015-08-19 20:50:24.625 231 12599.05 58.00 54581.03 88888.00 2015-08-19 20:50:24.750 231 12599.02 57.98 54581.03 88888.00 2015-08-19 20:50:24.875 231 12599.00 58.00 54581.05 88888.00 2015-08-19 20:50:25.000 231 12598.98 58.02 54581.05 88888.00 2015-08-19 20:50:25.125 231 12599.00 58.02 54581.05 88888.00 2015-08-19 20:50:25.250 231 12598.95 58.02 54581.05 88888.00 2015-08-19 20:50:25.375 231 12598.98 58.00 54581.05 88888.00 2015-08-19 20:50:25.500 231 12598.98 58.00 54581.05 88888.00 2015-08-19 20:50:25.625 231 12598.95 57.98 54581.05 88888.00 2015-08-19 20:50:25.750 231 12598.92 58.00 54581.05 88888.00 2015-08-19 20:50:25.875 231 12598.83 58.00 54581.05 88888.00 2015-08-19 20:50:26.000 231 12598.83 58.05 54581.07 88888.00 2015-08-19 20:50:26.125 231 12598.85 58.05 54581.07 88888.00 2015-08-19 20:50:26.250 231 12598.88 58.05 54581.07 88888.00 2015-08-19 20:50:26.375 231 12598.83 58.08 54581.07 88888.00 2015-08-19 20:50:26.500 231 12598.80 58.08 54581.07 88888.00 2015-08-19 20:50:26.625 231 12598.80 58.08 54581.07 88888.00 2015-08-19 20:50:26.750 231 12598.85 58.10 54581.03 88888.00 2015-08-19 20:50:26.875 231 12598.90 58.10 54581.03 88888.00 2015-08-19 20:50:27.000 231 12598.90 58.08 54581.03 88888.00 2015-08-19 20:50:27.125 231 12598.85 58.08 54581.05 88888.00 2015-08-19 20:50:27.250 231 12598.85 58.05 54581.03 88888.00 2015-08-19 20:50:27.375 231 12598.90 58.10 54581.05 88888.00 2015-08-19 20:50:27.500 231 12598.92 58.10 54581.03 88888.00 2015-08-19 20:50:27.625 231 12598.90 58.08 54581.03 88888.00 2015-08-19 20:50:27.750 231 12598.90 58.08 54581.03 88888.00 2015-08-19 20:50:27.875 231 12598.92 58.05 54581.03 88888.00 2015-08-19 20:50:28.000 231 12598.92 58.08 54580.97 88888.00 2015-08-19 20:50:28.125 231 12598.88 58.10 54580.97 88888.00 2015-08-19 20:50:28.250 231 12598.85 58.12 54581.00 88888.00 2015-08-19 20:50:28.375 231 12598.92 58.12 54580.97 88888.00 2015-08-19 20:50:28.500 231 12598.92 58.10 54580.95 88888.00 2015-08-19 20:50:28.625 231 12598.98 58.12 54581.00 88888.00 2015-08-19 20:50:28.750 231 12598.95 58.17 54581.05 88888.00 2015-08-19 20:50:28.875 231 12598.90 58.15 54581.00 88888.00 2015-08-19 20:50:29.000 231 12598.90 58.10 54580.93 88888.00 2015-08-19 20:50:29.125 231 12598.90 58.12 54580.97 88888.00 2015-08-19 20:50:29.250 231 12598.92 58.17 54580.97 88888.00 2015-08-19 20:50:29.375 231 12598.95 58.17 54580.97 88888.00 2015-08-19 20:50:29.500 231 12598.92 58.17 54580.95 88888.00 2015-08-19 20:50:29.625 231 12598.88 58.15 54580.97 88888.00 2015-08-19 20:50:29.750 231 12598.90 58.20 54581.03 88888.00 2015-08-19 20:50:29.875 231 12598.92 58.23 54580.97 88888.00 2015-08-19 20:50:30.000 231 12598.88 58.20 54580.97 88888.00 2015-08-19 20:50:30.125 231 12598.92 58.17 54580.97 88888.00 2015-08-19 20:50:30.250 231 12598.92 58.20 54581.00 88888.00 2015-08-19 20:50:30.375 231 12598.95 58.17 54581.00 88888.00 2015-08-19 20:50:30.500 231 12598.90 58.20 54581.00 88888.00 2015-08-19 20:50:30.625 231 12598.90 58.25 54580.97 88888.00 2015-08-19 20:50:30.750 231 12598.95 58.20 54581.00 88888.00 2015-08-19 20:50:30.875 231 12598.92 58.20 54581.00 88888.00 2015-08-19 20:50:31.000 231 12598.90 58.23 54580.97 88888.00 2015-08-19 20:50:31.125 231 12598.92 58.23 54581.00 88888.00 2015-08-19 20:50:31.250 231 12598.98 58.20 54581.00 88888.00 2015-08-19 20:50:31.375 231 12598.98 58.25 54581.00 88888.00 2015-08-19 20:50:31.500 231 12598.95 58.25 54581.00 88888.00 2015-08-19 20:50:31.625 231 12598.92 58.27 54581.00 88888.00 2015-08-19 20:50:31.750 231 12598.85 58.30 54581.00 88888.00 2015-08-19 20:50:31.875 231 12598.88 58.30 54581.00 88888.00 2015-08-19 20:50:32.000 231 12598.92 58.27 54580.97 88888.00 2015-08-19 20:50:32.125 231 12598.90 58.27 54581.00 88888.00 2015-08-19 20:50:32.250 231 12598.88 58.25 54580.97 88888.00 2015-08-19 20:50:32.375 231 12598.90 58.25 54580.95 88888.00 2015-08-19 20:50:32.500 231 12598.92 58.25 54580.95 88888.00 2015-08-19 20:50:32.625 231 12598.92 58.27 54580.93 88888.00 2015-08-19 20:50:32.750 231 12598.95 58.27 54580.93 88888.00 2015-08-19 20:50:32.875 231 12598.95 58.27 54580.97 88888.00 2015-08-19 20:50:33.000 231 12598.90 58.27 54580.97 88888.00 2015-08-19 20:50:33.125 231 12598.92 58.33 54580.97 88888.00 2015-08-19 20:50:33.250 231 12598.95 58.30 54581.00 88888.00 2015-08-19 20:50:33.375 231 12598.98 58.30 54581.00 88888.00 2015-08-19 20:50:33.500 231 12598.95 58.33 54580.97 88888.00 2015-08-19 20:50:33.625 231 12598.92 58.33 54580.97 88888.00 2015-08-19 20:50:33.750 231 12598.92 58.27 54580.95 88888.00 2015-08-19 20:50:33.875 231 12598.95 58.30 54580.93 88888.00 2015-08-19 20:50:34.000 231 12598.98 58.33 54580.95 88888.00 2015-08-19 20:50:34.125 231 12598.95 58.33 54580.97 88888.00 2015-08-19 20:50:34.250 231 12598.98 58.27 54580.95 88888.00 2015-08-19 20:50:34.375 231 12599.00 58.27 54580.93 88888.00 2015-08-19 20:50:34.500 231 12598.95 58.30 54580.95 88888.00 2015-08-19 20:50:34.625 231 12598.95 58.35 54580.90 88888.00 2015-08-19 20:50:34.750 231 12598.98 58.35 54580.93 88888.00 2015-08-19 20:50:34.875 231 12599.00 58.35 54580.95 88888.00 2015-08-19 20:50:35.000 231 12598.98 58.35 54580.93 88888.00 2015-08-19 20:50:35.125 231 12598.95 58.35 54580.93 88888.00 2015-08-19 20:50:35.250 231 12599.00 58.33 54580.90 88888.00 2015-08-19 20:50:35.375 231 12599.05 58.33 54580.93 88888.00 2015-08-19 20:50:35.500 231 12599.05 58.35 54580.90 88888.00 2015-08-19 20:50:35.625 231 12599.10 58.35 54580.93 88888.00 2015-08-19 20:50:35.750 231 12599.10 58.35 54580.95 88888.00 2015-08-19 20:50:35.875 231 12599.10 58.33 54580.95 88888.00 2015-08-19 20:50:36.000 231 12599.10 58.38 54580.95 88888.00 2015-08-19 20:50:36.125 231 12599.08 58.38 54580.93 88888.00 2015-08-19 20:50:36.250 231 12599.05 58.38 54580.93 88888.00 2015-08-19 20:50:36.375 231 12599.05 58.40 54580.95 88888.00 2015-08-19 20:50:36.500 231 12599.08 58.38 54580.95 88888.00 2015-08-19 20:50:36.625 231 12599.10 58.40 54580.95 88888.00 2015-08-19 20:50:36.750 231 12599.05 58.38 54580.90 88888.00 2015-08-19 20:50:36.875 231 12599.00 58.40 54580.90 88888.00 2015-08-19 20:50:37.000 231 12599.02 58.40 54580.90 88888.00 2015-08-19 20:50:37.125 231 12599.05 58.42 54580.93 88888.00 2015-08-19 20:50:37.250 231 12599.08 58.40 54580.95 88888.00 2015-08-19 20:50:37.375 231 12599.05 58.42 54580.93 88888.00 2015-08-19 20:50:37.500 231 12599.02 58.42 54580.93 88888.00 2015-08-19 20:50:37.625 231 12599.02 58.45 54580.93 88888.00 2015-08-19 20:50:37.750 231 12599.08 58.45 54580.90 88888.00 2015-08-19 20:50:37.875 231 12599.08 58.48 54580.88 88888.00 2015-08-19 20:50:38.000 231 12599.10 58.45 54580.90 88888.00 2015-08-19 20:50:38.125 231 12599.15 58.42 54580.90 88888.00 2015-08-19 20:50:38.250 231 12599.12 58.45 54580.88 88888.00 2015-08-19 20:50:38.375 231 12599.12 58.45 54580.88 88888.00 2015-08-19 20:50:38.500 231 12599.12 58.45 54580.88 88888.00 2015-08-19 20:50:38.625 231 12599.12 58.48 54580.90 88888.00 2015-08-19 20:50:38.750 231 12599.12 58.48 54580.90 88888.00 2015-08-19 20:50:38.875 231 12599.12 58.42 54580.88 88888.00 2015-08-19 20:50:39.000 231 12599.12 58.42 54580.88 88888.00 2015-08-19 20:50:39.125 231 12599.15 58.45 54580.93 88888.00 2015-08-19 20:50:39.250 231 12599.12 58.45 54580.93 88888.00 2015-08-19 20:50:39.375 231 12599.15 58.50 54580.93 88888.00 2015-08-19 20:50:39.500 231 12599.17 58.50 54580.93 88888.00 2015-08-19 20:50:39.625 231 12599.15 58.52 54580.93 88888.00 2015-08-19 20:50:39.750 231 12599.15 58.48 54580.90 88888.00 2015-08-19 20:50:39.875 231 12599.10 58.48 54580.90 88888.00 2015-08-19 20:50:40.000 231 12599.10 58.50 54580.90 88888.00 2015-08-19 20:50:40.125 231 12599.15 58.55 54580.93 88888.00 2015-08-19 20:50:40.250 231 12599.20 58.58 54580.88 88888.00 2015-08-19 20:50:40.375 231 12599.20 58.58 54580.85 88888.00 2015-08-19 20:50:40.500 231 12599.23 58.55 54580.85 88888.00 2015-08-19 20:50:40.625 231 12599.30 58.55 54580.88 88888.00 2015-08-19 20:50:40.750 231 12599.27 58.58 54580.88 88888.00 2015-08-19 20:50:40.875 231 12599.25 58.58 54580.88 88888.00 2015-08-19 20:50:41.000 231 12599.27 58.60 54580.85 88888.00 2015-08-19 20:50:41.125 231 12599.20 58.60 54580.88 88888.00 2015-08-19 20:50:41.250 231 12599.20 58.62 54580.93 88888.00 2015-08-19 20:50:41.375 231 12599.25 58.62 54580.90 88888.00 2015-08-19 20:50:41.500 231 12599.23 58.62 54580.88 88888.00 2015-08-19 20:50:41.625 231 12599.25 58.65 54580.88 88888.00 2015-08-19 20:50:41.750 231 12599.25 58.67 54580.90 88888.00 2015-08-19 20:50:41.875 231 12599.25 58.67 54580.90 88888.00 2015-08-19 20:50:42.000 231 12599.23 58.65 54580.88 88888.00 2015-08-19 20:50:42.125 231 12599.25 58.67 54580.88 88888.00 2015-08-19 20:50:42.250 231 12599.25 58.67 54580.88 88888.00 2015-08-19 20:50:42.375 231 12599.25 58.67 54580.88 88888.00 2015-08-19 20:50:42.500 231 12599.27 58.65 54580.88 88888.00 2015-08-19 20:50:42.625 231 12599.27 58.67 54580.88 88888.00 2015-08-19 20:50:42.750 231 12599.25 58.70 54580.85 88888.00 2015-08-19 20:50:42.875 231 12599.30 58.73 54580.88 88888.00 2015-08-19 20:50:43.000 231 12599.30 58.73 54580.90 88888.00 2015-08-19 20:50:43.125 231 12599.27 58.73 54580.88 88888.00 2015-08-19 20:50:43.250 231 12599.30 58.70 54580.85 88888.00 2015-08-19 20:50:43.375 231 12599.35 58.75 54580.85 88888.00 2015-08-19 20:50:43.500 231 12599.35 58.75 54580.85 88888.00 2015-08-19 20:50:43.625 231 12599.38 58.75 54580.85 88888.00 2015-08-19 20:50:43.750 231 12599.38 58.75 54580.85 88888.00 2015-08-19 20:50:43.875 231 12599.38 58.73 54580.82 88888.00 2015-08-19 20:50:44.000 231 12599.40 58.75 54580.80 88888.00 2015-08-19 20:50:44.125 231 12599.40 58.75 54580.80 88888.00 2015-08-19 20:50:44.250 231 12599.45 58.75 54580.82 88888.00 2015-08-19 20:50:44.375 231 12599.48 58.75 54580.82 88888.00 2015-08-19 20:50:44.500 231 12599.42 58.77 54580.82 88888.00 2015-08-19 20:50:44.625 231 12599.45 58.77 54580.82 88888.00 2015-08-19 20:50:44.750 231 12599.42 58.77 54580.80 88888.00 2015-08-19 20:50:44.875 231 12599.38 58.77 54580.78 88888.00 2015-08-19 20:50:45.000 231 12599.38 58.75 54580.78 88888.00 2015-08-19 20:50:45.125 231 12599.40 58.75 54580.78 88888.00 2015-08-19 20:50:45.250 231 12599.42 58.77 54580.80 88888.00 2015-08-19 20:50:45.375 231 12599.48 58.80 54580.80 88888.00 2015-08-19 20:50:45.500 231 12599.52 58.80 54580.82 88888.00 2015-08-19 20:50:45.625 231 12599.52 58.77 54580.80 88888.00 2015-08-19 20:50:45.750 231 12599.50 58.80 54580.80 88888.00 2015-08-19 20:50:45.875 231 12599.48 58.80 54580.82 88888.00 2015-08-19 20:50:46.000 231 12599.50 58.80 54580.85 88888.00 2015-08-19 20:50:46.125 231 12599.55 58.83 54580.85 88888.00 2015-08-19 20:50:46.250 231 12599.52 58.83 54580.85 88888.00 2015-08-19 20:50:46.375 231 12599.55 58.85 54580.85 88888.00 2015-08-19 20:50:46.500 231 12599.50 58.80 54580.85 88888.00 2015-08-19 20:50:46.625 231 12599.45 58.80 54580.85 88888.00 2015-08-19 20:50:46.750 231 12599.50 58.80 54580.82 88888.00 2015-08-19 20:50:46.875 231 12599.55 58.83 54580.80 88888.00 2015-08-19 20:50:47.000 231 12599.55 58.83 54580.78 88888.00 2015-08-19 20:50:47.125 231 12599.55 58.80 54580.78 88888.00 2015-08-19 20:50:47.250 231 12599.52 58.77 54580.80 88888.00 2015-08-19 20:50:47.375 231 12599.55 58.80 54580.78 88888.00 2015-08-19 20:50:47.500 231 12599.58 58.80 54580.78 88888.00 2015-08-19 20:50:47.625 231 12599.58 58.83 54580.78 88888.00 2015-08-19 20:50:47.750 231 12599.55 58.83 54580.78 88888.00 2015-08-19 20:50:47.875 231 12599.58 58.80 54580.78 88888.00 2015-08-19 20:50:48.000 231 12599.55 58.80 54580.78 88888.00 2015-08-19 20:50:48.125 231 12599.52 58.85 54580.80 88888.00 2015-08-19 20:50:48.250 231 12599.52 58.83 54580.82 88888.00 2015-08-19 20:50:48.375 231 12599.62 58.80 54580.80 88888.00 2015-08-19 20:50:48.500 231 12599.75 58.80 54580.80 88888.00 2015-08-19 20:50:48.625 231 12599.73 58.80 54580.80 88888.00 2015-08-19 20:50:48.750 231 12599.70 58.83 54580.80 88888.00 2015-08-19 20:50:48.875 231 12599.70 58.80 54580.80 88888.00 2015-08-19 20:50:49.000 231 12599.65 58.80 54580.78 88888.00 2015-08-19 20:50:49.125 231 12599.62 58.83 54580.78 88888.00 2015-08-19 20:50:49.250 231 12599.60 58.83 54580.80 88888.00 2015-08-19 20:50:49.375 231 12599.62 58.83 54580.78 88888.00 2015-08-19 20:50:49.500 231 12599.60 58.85 54580.80 88888.00 2015-08-19 20:50:49.625 231 12599.60 58.85 54580.80 88888.00 2015-08-19 20:50:49.750 231 12599.65 58.85 54580.78 88888.00 2015-08-19 20:50:49.875 231 12599.65 58.85 54580.78 88888.00 2015-08-19 20:50:50.000 231 12599.62 58.85 54580.80 88888.00 2015-08-19 20:50:50.125 231 12599.67 58.85 54580.82 88888.00 2015-08-19 20:50:50.250 231 12599.73 58.83 54580.82 88888.00 2015-08-19 20:50:50.375 231 12599.73 58.83 54580.80 88888.00 2015-08-19 20:50:50.500 231 12599.65 58.83 54580.78 88888.00 2015-08-19 20:50:50.625 231 12599.67 58.85 54580.80 88888.00 2015-08-19 20:50:50.750 231 12599.70 58.88 54580.82 88888.00 2015-08-19 20:50:50.875 231 12599.73 58.88 54580.78 88888.00 2015-08-19 20:50:51.000 231 12599.75 58.83 54580.75 88888.00 2015-08-19 20:50:51.125 231 12599.73 58.83 54580.78 88888.00 2015-08-19 20:50:51.250 231 12599.73 58.83 54580.75 88888.00 2015-08-19 20:50:51.375 231 12599.75 58.85 54580.75 88888.00 2015-08-19 20:50:51.500 231 12599.80 58.85 54580.72 88888.00 2015-08-19 20:50:51.625 231 12599.75 58.88 54580.75 88888.00 2015-08-19 20:50:51.750 231 12599.70 58.88 54580.78 88888.00 2015-08-19 20:50:51.875 231 12599.75 58.85 54580.72 88888.00 2015-08-19 20:50:52.000 231 12599.75 58.85 54580.72 88888.00 2015-08-19 20:50:52.125 231 12599.73 58.85 54580.75 88888.00 2015-08-19 20:50:52.250 231 12599.73 58.85 54580.72 88888.00 2015-08-19 20:50:52.375 231 12599.73 58.88 54580.75 88888.00 2015-08-19 20:50:52.500 231 12599.73 58.88 54580.75 88888.00 2015-08-19 20:50:52.625 231 12599.67 58.88 54580.72 88888.00 2015-08-19 20:50:52.750 231 12599.70 58.88 54580.75 88888.00 2015-08-19 20:50:52.875 231 12599.77 58.88 54580.78 88888.00 2015-08-19 20:50:53.000 231 12599.80 58.88 54580.75 88888.00 2015-08-19 20:50:53.125 231 12599.75 58.88 54580.75 88888.00 2015-08-19 20:50:53.250 231 12599.75 58.88 54580.75 88888.00 2015-08-19 20:50:53.375 231 12599.73 58.92 54580.80 88888.00 2015-08-19 20:50:53.500 231 12599.67 58.95 54580.80 88888.00 2015-08-19 20:50:53.625 231 12599.70 58.92 54580.80 88888.00 2015-08-19 20:50:53.750 231 12599.70 58.92 54580.80 88888.00 2015-08-19 20:50:53.875 231 12599.75 58.95 54580.82 88888.00 2015-08-19 20:50:54.000 231 12599.80 58.95 54580.85 88888.00 2015-08-19 20:50:54.125 231 12599.83 58.98 54580.82 88888.00 2015-08-19 20:50:54.250 231 12599.83 58.95 54580.82 88888.00 2015-08-19 20:50:54.375 231 12599.83 58.95 54580.82 88888.00 2015-08-19 20:50:54.500 231 12599.85 58.95 54580.82 88888.00 2015-08-19 20:50:54.625 231 12599.77 58.98 54580.82 88888.00 2015-08-19 20:50:54.750 231 12599.67 58.95 54580.80 88888.00 2015-08-19 20:50:54.875 231 12599.65 58.95 54580.80 88888.00 2015-08-19 20:50:55.000 231 12599.67 58.98 54580.75 88888.00 2015-08-19 20:50:55.125 231 12599.73 58.95 54580.78 88888.00 2015-08-19 20:50:55.250 231 12599.70 58.95 54580.82 88888.00 2015-08-19 20:50:55.375 231 12599.73 58.95 54580.82 88888.00 2015-08-19 20:50:55.500 231 12599.70 58.95 54580.82 88888.00 2015-08-19 20:50:55.625 231 12599.70 58.98 54580.82 88888.00 2015-08-19 20:50:55.750 231 12599.65 58.98 54580.80 88888.00 2015-08-19 20:50:55.875 231 12599.67 59.00 54580.80 88888.00 2015-08-19 20:50:56.000 231 12599.73 59.02 54580.80 88888.00 2015-08-19 20:50:56.125 231 12599.75 59.00 54580.80 88888.00 2015-08-19 20:50:56.250 231 12599.67 59.02 54580.78 88888.00 2015-08-19 20:50:56.375 231 12599.67 59.00 54580.80 88888.00 2015-08-19 20:50:56.500 231 12599.67 59.00 54580.80 88888.00 2015-08-19 20:50:56.625 231 12599.70 59.02 54580.80 88888.00 2015-08-19 20:50:56.750 231 12599.75 59.05 54580.82 88888.00 2015-08-19 20:50:56.875 231 12599.75 59.05 54580.80 88888.00 2015-08-19 20:50:57.000 231 12599.73 59.05 54580.78 88888.00 2015-08-19 20:50:57.125 231 12599.67 59.00 54580.78 88888.00 2015-08-19 20:50:57.250 231 12599.65 59.00 54580.80 88888.00 2015-08-19 20:50:57.375 231 12599.75 59.05 54580.78 88888.00 2015-08-19 20:50:57.500 231 12599.73 59.10 54580.78 88888.00 2015-08-19 20:50:57.625 231 12599.73 59.08 54580.78 88888.00 2015-08-19 20:50:57.750 231 12599.73 59.02 54580.80 88888.00 2015-08-19 20:50:57.875 231 12599.67 59.02 54580.78 88888.00 2015-08-19 20:50:58.000 231 12599.65 59.02 54580.75 88888.00 2015-08-19 20:50:58.125 231 12599.65 59.08 54580.75 88888.00 2015-08-19 20:50:58.250 231 12599.67 59.08 54580.78 88888.00 2015-08-19 20:50:58.375 231 12599.73 59.08 54580.78 88888.00 2015-08-19 20:50:58.500 231 12599.67 59.08 54580.78 88888.00 2015-08-19 20:50:58.625 231 12599.65 59.08 54580.78 88888.00 2015-08-19 20:50:58.750 231 12599.65 59.08 54580.78 88888.00 2015-08-19 20:50:58.875 231 12599.67 59.08 54580.78 88888.00 2015-08-19 20:50:59.000 231 12599.65 59.05 54580.78 88888.00 2015-08-19 20:50:59.125 231 12599.65 59.05 54580.80 88888.00 2015-08-19 20:50:59.250 231 12599.62 59.08 54580.82 88888.00 2015-08-19 20:50:59.375 231 12599.67 59.10 54580.80 88888.00 2015-08-19 20:50:59.500 231 12599.70 59.12 54580.78 88888.00 2015-08-19 20:50:59.625 231 12599.62 59.10 54580.80 88888.00 2015-08-19 20:50:59.750 231 12599.58 59.10 54580.82 88888.00 2015-08-19 20:50:59.875 231 12599.55 59.15 54580.82 88888.00 2015-08-19 20:51:00.000 231 12599.58 59.12 54580.82 88888.00 2015-08-19 20:51:00.125 231 12599.52 59.10 54580.80 88888.00 2015-08-19 20:51:00.250 231 12599.58 59.10 54580.80 88888.00 2015-08-19 20:51:00.375 231 12599.62 59.12 54580.80 88888.00 2015-08-19 20:51:00.500 231 12599.60 59.12 54580.78 88888.00 2015-08-19 20:51:00.625 231 12599.52 59.12 54580.78 88888.00 2015-08-19 20:51:00.750 231 12599.52 59.12 54580.80 88888.00 2015-08-19 20:51:00.875 231 12599.60 59.15 54580.80 88888.00 2015-08-19 20:51:01.000 231 12599.60 59.12 54580.80 88888.00 2015-08-19 20:51:01.125 231 12599.50 59.15 54580.78 88888.00 2015-08-19 20:51:01.250 231 12599.50 59.12 54580.78 88888.00 2015-08-19 20:51:01.375 231 12599.58 59.15 54580.80 88888.00 2015-08-19 20:51:01.500 231 12599.62 59.17 54580.82 88888.00 2015-08-19 20:51:01.625 231 12599.60 59.17 54580.82 88888.00 2015-08-19 20:51:01.750 231 12599.62 59.17 54580.82 88888.00 2015-08-19 20:51:01.875 231 12599.62 59.17 54580.82 88888.00 2015-08-19 20:51:02.000 231 12599.58 59.17 54580.82 88888.00 2015-08-19 20:51:02.125 231 12599.60 59.17 54580.82 88888.00 2015-08-19 20:51:02.250 231 12599.58 59.15 54580.80 88888.00 2015-08-19 20:51:02.375 231 12599.48 59.15 54580.78 88888.00 2015-08-19 20:51:02.500 231 12599.50 59.17 54580.78 88888.00 2015-08-19 20:51:02.625 231 12599.58 59.17 54580.78 88888.00 2015-08-19 20:51:02.750 231 12599.55 59.17 54580.78 88888.00 2015-08-19 20:51:02.875 231 12599.58 59.20 54580.80 88888.00 2015-08-19 20:51:03.000 231 12599.67 59.20 54580.82 88888.00 2015-08-19 20:51:03.125 231 12599.65 59.25 54580.82 88888.00 2015-08-19 20:51:03.250 231 12599.55 59.23 54580.82 88888.00 2015-08-19 20:51:03.375 231 12599.52 59.20 54580.78 88888.00 2015-08-19 20:51:03.500 231 12599.58 59.20 54580.78 88888.00 2015-08-19 20:51:03.625 231 12599.62 59.20 54580.78 88888.00 2015-08-19 20:51:03.750 231 12599.62 59.20 54580.80 88888.00 2015-08-19 20:51:03.875 231 12599.62 59.25 54580.80 88888.00 2015-08-19 20:51:04.000 231 12599.58 59.23 54580.80 88888.00 2015-08-19 20:51:04.125 231 12599.58 59.20 54580.78 88888.00 2015-08-19 20:51:04.250 231 12599.58 59.17 54580.78 88888.00 2015-08-19 20:51:04.375 231 12599.62 59.20 54580.75 88888.00 2015-08-19 20:51:04.500 231 12599.65 59.20 54580.78 88888.00 2015-08-19 20:51:04.625 231 12599.62 59.25 54580.80 88888.00 2015-08-19 20:51:04.750 231 12599.62 59.25 54580.78 88888.00 2015-08-19 20:51:04.875 231 12599.70 59.20 54580.75 88888.00 2015-08-19 20:51:05.000 231 12599.73 59.20 54580.75 88888.00 2015-08-19 20:51:05.125 231 12599.70 59.20 54580.75 88888.00 2015-08-19 20:51:05.250 231 12599.67 59.20 54580.78 88888.00 2015-08-19 20:51:05.375 231 12599.70 59.23 54580.78 88888.00 2015-08-19 20:51:05.500 231 12599.70 59.23 54580.78 88888.00 2015-08-19 20:51:05.625 231 12599.65 59.23 54580.78 88888.00 2015-08-19 20:51:05.750 231 12599.65 59.20 54580.80 88888.00 2015-08-19 20:51:05.875 231 12599.73 59.23 54580.80 88888.00 2015-08-19 20:51:06.000 231 12599.73 59.23 54580.82 88888.00 2015-08-19 20:51:06.125 231 12599.70 59.23 54580.82 88888.00 2015-08-19 20:51:06.250 231 12599.73 59.20 54580.80 88888.00 2015-08-19 20:51:06.375 231 12599.73 59.23 54580.80 88888.00 2015-08-19 20:51:06.500 231 12599.75 59.23 54580.80 88888.00 2015-08-19 20:51:06.625 231 12599.80 59.23 54580.78 88888.00 2015-08-19 20:51:06.750 231 12599.77 59.20 54580.78 88888.00 2015-08-19 20:51:06.875 231 12599.75 59.23 54580.80 88888.00 2015-08-19 20:51:07.000 231 12599.73 59.25 54580.82 88888.00 2015-08-19 20:51:07.125 231 12599.70 59.25 54580.85 88888.00 2015-08-19 20:51:07.250 231 12599.75 59.20 54580.82 88888.00 2015-08-19 20:51:07.375 231 12599.77 59.23 54580.82 88888.00 2015-08-19 20:51:07.500 231 12599.75 59.23 54580.80 88888.00 2015-08-19 20:51:07.625 231 12599.75 59.20 54580.80 88888.00 2015-08-19 20:51:07.750 231 12599.77 59.20 54580.82 88888.00 2015-08-19 20:51:07.875 231 12599.75 59.20 54580.85 88888.00 2015-08-19 20:51:08.000 231 12599.77 59.20 54580.85 88888.00 2015-08-19 20:51:08.125 231 12599.73 59.17 54580.80 88888.00 2015-08-19 20:51:08.250 231 12599.67 59.20 54580.82 88888.00 2015-08-19 20:51:08.375 231 12599.67 59.23 54580.82 88888.00 2015-08-19 20:51:08.500 231 12599.70 59.20 54580.80 88888.00 2015-08-19 20:51:08.625 231 12599.75 59.17 54580.82 88888.00 2015-08-19 20:51:08.750 231 12599.75 59.17 54580.82 88888.00 2015-08-19 20:51:08.875 231 12599.73 59.17 54580.85 88888.00 2015-08-19 20:51:09.000 231 12599.67 59.17 54580.85 88888.00 2015-08-19 20:51:09.125 231 12599.65 59.20 54580.85 88888.00 2015-08-19 20:51:09.250 231 12599.67 59.17 54580.82 88888.00 2015-08-19 20:51:09.375 231 12599.73 59.17 54580.85 88888.00 2015-08-19 20:51:09.500 231 12599.73 59.17 54580.88 88888.00 2015-08-19 20:51:09.625 231 12599.77 59.17 54580.85 88888.00 2015-08-19 20:51:09.750 231 12599.77 59.17 54580.82 88888.00 2015-08-19 20:51:09.875 231 12599.77 59.17 54580.82 88888.00 2015-08-19 20:51:10.000 231 12599.75 59.17 54580.82 88888.00 2015-08-19 20:51:10.125 231 12599.75 59.17 54580.80 88888.00 2015-08-19 20:51:10.250 231 12599.77 59.17 54580.82 88888.00 2015-08-19 20:51:10.375 231 12599.75 59.15 54580.82 88888.00 2015-08-19 20:51:10.500 231 12599.73 59.17 54580.85 88888.00 2015-08-19 20:51:10.625 231 12599.73 59.17 54580.85 88888.00 2015-08-19 20:51:10.750 231 12599.75 59.20 54580.82 88888.00 2015-08-19 20:51:10.875 231 12599.67 59.20 54580.82 88888.00 2015-08-19 20:51:11.000 231 12599.67 59.17 54580.82 88888.00 2015-08-19 20:51:11.125 231 12599.75 59.17 54580.85 88888.00 2015-08-19 20:51:11.250 231 12599.80 59.15 54580.82 88888.00 2015-08-19 20:51:11.375 231 12599.80 59.17 54580.82 88888.00 2015-08-19 20:51:11.500 231 12599.80 59.17 54580.85 88888.00 2015-08-19 20:51:11.625 231 12599.77 59.15 54580.85 88888.00 2015-08-19 20:51:11.750 231 12599.77 59.15 54580.88 88888.00 2015-08-19 20:51:11.875 231 12599.77 59.20 54580.88 88888.00 2015-08-19 20:51:12.000 231 12599.77 59.20 54580.88 88888.00 2015-08-19 20:51:12.125 231 12599.75 59.17 54580.88 88888.00 2015-08-19 20:51:12.250 231 12599.75 59.17 54580.90 88888.00 2015-08-19 20:51:12.375 231 12599.73 59.15 54580.88 88888.00 2015-08-19 20:51:12.500 231 12599.70 59.15 54580.88 88888.00 2015-08-19 20:51:12.625 231 12599.73 59.20 54580.88 88888.00 2015-08-19 20:51:12.750 231 12599.73 59.17 54580.88 88888.00 2015-08-19 20:51:12.875 231 12599.73 59.17 54580.88 88888.00 2015-08-19 20:51:13.000 231 12599.75 59.20 54580.88 88888.00 2015-08-19 20:51:13.125 231 12599.75 59.20 54580.88 88888.00 2015-08-19 20:51:13.250 231 12599.75 59.20 54580.88 88888.00 2015-08-19 20:51:13.375 231 12599.73 59.20 54580.85 88888.00 2015-08-19 20:51:13.500 231 12599.70 59.17 54580.82 88888.00 2015-08-19 20:51:13.625 231 12599.67 59.20 54580.85 88888.00 2015-08-19 20:51:13.750 231 12599.60 59.17 54580.85 88888.00 2015-08-19 20:51:13.875 231 12599.58 59.15 54580.82 88888.00 2015-08-19 20:51:14.000 231 12599.58 59.17 54580.80 88888.00 2015-08-19 20:51:14.125 231 12599.67 59.20 54580.85 88888.00 2015-08-19 20:51:14.250 231 12599.70 59.23 54580.85 88888.00 2015-08-19 20:51:14.375 231 12599.73 59.25 54580.85 88888.00 2015-08-19 20:51:14.500 231 12599.70 59.23 54580.85 88888.00 2015-08-19 20:51:14.625 231 12599.70 59.20 54580.85 88888.00 2015-08-19 20:51:14.750 231 12599.65 59.20 54580.88 88888.00 2015-08-19 20:51:14.875 231 12599.70 59.20 54580.88 88888.00 2015-08-19 20:51:15.000 231 12599.73 59.20 54580.85 88888.00 2015-08-19 20:51:15.125 231 12599.75 59.23 54580.88 88888.00 2015-08-19 20:51:15.250 231 12599.73 59.17 54580.88 88888.00 2015-08-19 20:51:15.375 231 12599.77 59.17 54580.85 88888.00 2015-08-19 20:51:15.500 231 12599.75 59.17 54580.85 88888.00 2015-08-19 20:51:15.625 231 12599.67 59.20 54580.85 88888.00 2015-08-19 20:51:15.750 231 12599.70 59.20 54580.85 88888.00 2015-08-19 20:51:15.875 231 12599.75 59.20 54580.82 88888.00 2015-08-19 20:51:16.000 231 12599.77 59.23 54580.85 88888.00 2015-08-19 20:51:16.125 231 12599.80 59.20 54580.85 88888.00 2015-08-19 20:51:16.250 231 12599.80 59.20 54580.85 88888.00 2015-08-19 20:51:16.375 231 12599.80 59.25 54580.88 88888.00 2015-08-19 20:51:16.500 231 12599.83 59.27 54580.88 88888.00 2015-08-19 20:51:16.625 231 12599.83 59.25 54580.88 88888.00 2015-08-19 20:51:16.750 231 12599.80 59.20 54580.85 88888.00 2015-08-19 20:51:16.875 231 12599.77 59.20 54580.85 88888.00 2015-08-19 20:51:17.000 231 12599.77 59.23 54580.88 88888.00 2015-08-19 20:51:17.125 231 12599.80 59.25 54580.88 88888.00 2015-08-19 20:51:17.250 231 12599.77 59.25 54580.88 88888.00 2015-08-19 20:51:17.375 231 12599.75 59.25 54580.85 88888.00 2015-08-19 20:51:17.500 231 12599.75 59.23 54580.85 88888.00 2015-08-19 20:51:17.625 231 12599.77 59.25 54580.82 88888.00 2015-08-19 20:51:17.750 231 12599.80 59.27 54580.85 88888.00 2015-08-19 20:51:17.875 231 12599.83 59.27 54580.88 88888.00 2015-08-19 20:51:18.000 231 12599.80 59.27 54580.85 88888.00 2015-08-19 20:51:18.125 231 12599.80 59.25 54580.88 88888.00 2015-08-19 20:51:18.250 231 12599.80 59.25 54580.88 88888.00 2015-08-19 20:51:18.375 231 12599.80 59.25 54580.88 88888.00 2015-08-19 20:51:18.500 231 12599.77 59.23 54580.93 88888.00 2015-08-19 20:51:18.625 231 12599.77 59.25 54580.95 88888.00 2015-08-19 20:51:18.750 231 12599.80 59.27 54580.93 88888.00 2015-08-19 20:51:18.875 231 12599.80 59.27 54580.90 88888.00 2015-08-19 20:51:19.000 231 12599.80 59.25 54580.88 88888.00 2015-08-19 20:51:19.125 231 12599.77 59.23 54580.90 88888.00 2015-08-19 20:51:19.250 231 12599.75 59.27 54580.90 88888.00 2015-08-19 20:51:19.375 231 12599.75 59.27 54580.95 88888.00 2015-08-19 20:51:19.500 231 12599.75 59.30 54580.93 88888.00 2015-08-19 20:51:19.625 231 12599.67 59.27 54580.93 88888.00 2015-08-19 20:51:19.750 231 12599.73 59.30 54580.93 88888.00 2015-08-19 20:51:19.875 231 12599.80 59.33 54580.93 88888.00 2015-08-19 20:51:20.000 231 12599.85 59.35 54580.95 88888.00 2015-08-19 20:51:20.125 231 12599.88 59.35 54580.95 88888.00 2015-08-19 20:51:20.250 231 12599.85 59.33 54580.95 88888.00 2015-08-19 20:51:20.375 231 12599.80 59.30 54580.95 88888.00 2015-08-19 20:51:20.500 231 12599.77 59.33 54580.95 88888.00 2015-08-19 20:51:20.625 231 12599.73 59.35 54580.95 88888.00 2015-08-19 20:51:20.750 231 12599.77 59.35 54580.93 88888.00 2015-08-19 20:51:20.875 231 12599.77 59.38 54580.93 88888.00 2015-08-19 20:51:21.000 231 12599.80 59.40 54580.93 88888.00 2015-08-19 20:51:21.125 231 12599.80 59.38 54580.95 88888.00 2015-08-19 20:51:21.250 231 12599.80 59.35 54580.95 88888.00 2015-08-19 20:51:21.375 231 12599.80 59.38 54580.93 88888.00 2015-08-19 20:51:21.500 231 12599.75 59.38 54580.93 88888.00 2015-08-19 20:51:21.625 231 12599.75 59.35 54580.93 88888.00 2015-08-19 20:51:21.750 231 12599.75 59.35 54580.95 88888.00 2015-08-19 20:51:21.875 231 12599.77 59.33 54580.90 88888.00 2015-08-19 20:51:22.000 231 12599.80 59.33 54580.85 88888.00 2015-08-19 20:51:22.125 231 12599.80 59.35 54580.88 88888.00 2015-08-19 20:51:22.250 231 12599.80 59.35 54580.90 88888.00 2015-08-19 20:51:22.375 231 12599.77 59.35 54580.93 88888.00 2015-08-19 20:51:22.500 231 12599.80 59.35 54580.93 88888.00 2015-08-19 20:51:22.625 231 12599.83 59.35 54580.93 88888.00 2015-08-19 20:51:22.750 231 12599.80 59.38 54580.93 88888.00 2015-08-19 20:51:22.875 231 12599.80 59.38 54580.93 88888.00 2015-08-19 20:51:23.000 231 12599.83 59.40 54580.93 88888.00 2015-08-19 20:51:23.125 231 12599.83 59.42 54580.90 88888.00 2015-08-19 20:51:23.250 231 12599.80 59.40 54580.88 88888.00 2015-08-19 20:51:23.375 231 12599.80 59.40 54580.90 88888.00 2015-08-19 20:51:23.500 231 12599.90 59.42 54580.90 88888.00 2015-08-19 20:51:23.625 231 12599.95 59.45 54580.93 88888.00 2015-08-19 20:51:23.750 231 12599.98 59.42 54580.90 88888.00 2015-08-19 20:51:23.875 231 12599.95 59.42 54580.90 88888.00 2015-08-19 20:51:24.000 231 12599.92 59.42 54580.90 88888.00 2015-08-19 20:51:24.125 231 12599.92 59.45 54580.90 88888.00 2015-08-19 20:51:24.250 231 12599.88 59.45 54580.93 88888.00 2015-08-19 20:51:24.375 231 12599.83 59.45 54580.93 88888.00 2015-08-19 20:51:24.500 231 12599.88 59.48 54580.95 88888.00 2015-08-19 20:51:24.625 231 12599.90 59.50 54580.95 88888.00 2015-08-19 20:51:24.750 231 12599.95 59.50 54580.93 88888.00 2015-08-19 20:51:24.875 231 12599.92 59.48 54580.90 88888.00 2015-08-19 20:51:25.000 231 12599.92 59.45 54580.88 88888.00 2015-08-19 20:51:25.125 231 12599.92 59.48 54580.90 88888.00 2015-08-19 20:51:25.250 231 12599.90 59.42 54580.90 88888.00 2015-08-19 20:51:25.375 231 12599.90 59.45 54580.90 88888.00 2015-08-19 20:51:25.500 231 12599.92 59.48 54580.90 88888.00 2015-08-19 20:51:25.625 231 12599.98 59.50 54580.90 88888.00 2015-08-19 20:51:25.750 231 12600.05 59.55 54580.93 88888.00 2015-08-19 20:51:25.875 231 12600.05 59.52 54580.93 88888.00 2015-08-19 20:51:26.000 231 12600.05 59.52 54580.88 88888.00 2015-08-19 20:51:26.125 231 12600.08 59.55 54580.88 88888.00 2015-08-19 20:51:26.250 231 12600.05 59.55 54580.90 88888.00 2015-08-19 20:51:26.375 231 12600.00 59.58 54580.90 88888.00 2015-08-19 20:51:26.500 231 12600.00 59.55 54580.88 88888.00 2015-08-19 20:51:26.625 231 12600.10 59.55 54580.90 88888.00 2015-08-19 20:51:26.750 231 12600.15 59.58 54580.88 88888.00 2015-08-19 20:51:26.875 231 12600.15 59.55 54580.88 88888.00 2015-08-19 20:51:27.000 231 12600.12 59.55 54580.85 88888.00 2015-08-19 20:51:27.125 231 12600.10 59.55 54580.88 88888.00 2015-08-19 20:51:27.250 231 12600.12 59.58 54580.90 88888.00 2015-08-19 20:51:27.375 231 12600.17 59.58 54580.88 88888.00 2015-08-19 20:51:27.500 231 12600.15 59.58 54580.82 88888.00 2015-08-19 20:51:27.625 231 12600.10 59.58 54580.82 88888.00 2015-08-19 20:51:27.750 231 12600.12 59.58 54580.82 88888.00 2015-08-19 20:51:27.875 231 12600.10 59.58 54580.80 88888.00 2015-08-19 20:51:28.000 231 12600.10 59.58 54580.78 88888.00 2015-08-19 20:51:28.125 231 12600.08 59.55 54580.75 88888.00 2015-08-19 20:51:28.250 231 12600.00 59.60 54580.78 88888.00 2015-08-19 20:51:28.375 231 12600.02 59.60 54580.78 88888.00 2015-08-19 20:51:28.500 231 12600.08 59.60 54580.78 88888.00 2015-08-19 20:51:28.625 231 12600.08 59.60 54580.78 88888.00 2015-08-19 20:51:28.750 231 12600.10 59.62 54580.78 88888.00 2015-08-19 20:51:28.875 231 12600.10 59.65 54580.78 88888.00 2015-08-19 20:51:29.000 231 12600.10 59.62 54580.78 88888.00 2015-08-19 20:51:29.125 231 12600.17 59.62 54580.78 88888.00 2015-08-19 20:51:29.250 231 12600.15 59.65 54580.80 88888.00 2015-08-19 20:51:29.375 231 12600.20 59.65 54580.78 88888.00 2015-08-19 20:51:29.500 231 12600.25 59.67 54580.78 88888.00 2015-08-19 20:51:29.625 231 12600.20 59.67 54580.80 88888.00 2015-08-19 20:51:29.750 231 12600.10 59.67 54580.80 88888.00 2015-08-19 20:51:29.875 231 12600.12 59.67 54580.78 88888.00 2015-08-19 20:51:30.000 231 12600.15 59.67 54580.80 88888.00 2015-08-19 20:51:30.125 231 12600.15 59.70 54580.80 88888.00 2015-08-19 20:51:30.250 231 12600.12 59.67 54580.78 88888.00 2015-08-19 20:51:30.375 231 12600.15 59.70 54580.78 88888.00 2015-08-19 20:51:30.500 231 12600.23 59.70 54580.78 88888.00 2015-08-19 20:51:30.625 231 12600.27 59.70 54580.78 88888.00 2015-08-19 20:51:30.750 231 12600.27 59.73 54580.78 88888.00 2015-08-19 20:51:30.875 231 12600.30 59.70 54580.80 88888.00 2015-08-19 20:51:31.000 231 12600.30 59.73 54580.75 88888.00 2015-08-19 20:51:31.125 231 12600.30 59.75 54580.72 88888.00 2015-08-19 20:51:31.250 231 12600.33 59.75 54580.72 88888.00 2015-08-19 20:51:31.375 231 12600.38 59.77 54580.72 88888.00 2015-08-19 20:51:31.500 231 12600.38 59.77 54580.75 88888.00 2015-08-19 20:51:31.625 231 12600.30 59.75 54580.72 88888.00 2015-08-19 20:51:31.750 231 12600.35 59.75 54580.75 88888.00 2015-08-19 20:51:31.875 231 12600.42 59.77 54580.78 88888.00 2015-08-19 20:51:32.000 231 12600.42 59.80 54580.72 88888.00 2015-08-19 20:51:32.125 231 12600.42 59.80 54580.70 88888.00 2015-08-19 20:51:32.250 231 12600.40 59.77 54580.72 88888.00 2015-08-19 20:51:32.375 231 12600.48 59.80 54580.75 88888.00 2015-08-19 20:51:32.500 231 12600.50 59.77 54580.75 88888.00 2015-08-19 20:51:32.625 231 12600.48 59.75 54580.75 88888.00 2015-08-19 20:51:32.750 231 12600.45 59.80 54580.75 88888.00 2015-08-19 20:51:32.875 231 12600.40 59.83 54580.75 88888.00 2015-08-19 20:51:33.000 231 12600.42 59.83 54580.72 88888.00 2015-08-19 20:51:33.125 231 12600.50 59.80 54580.72 88888.00 2015-08-19 20:51:33.250 231 12600.52 59.80 54580.72 88888.00 2015-08-19 20:51:33.375 231 12600.48 59.85 54580.75 88888.00 2015-08-19 20:51:33.500 231 12600.48 59.83 54580.75 88888.00 2015-08-19 20:51:33.625 231 12600.45 59.83 54580.72 88888.00 2015-08-19 20:51:33.750 231 12600.48 59.83 54580.70 88888.00 2015-08-19 20:51:33.875 231 12600.45 59.83 54580.70 88888.00 2015-08-19 20:51:34.000 231 12600.42 59.83 54580.70 88888.00 2015-08-19 20:51:34.125 231 12600.52 59.85 54580.72 88888.00 2015-08-19 20:51:34.250 231 12600.58 59.80 54580.72 88888.00 2015-08-19 20:51:34.375 231 12600.58 59.80 54580.70 88888.00 2015-08-19 20:51:34.500 231 12600.55 59.83 54580.70 88888.00 2015-08-19 20:51:34.625 231 12600.60 59.85 54580.70 88888.00 2015-08-19 20:51:34.750 231 12600.62 59.88 54580.65 88888.00 2015-08-19 20:51:34.875 231 12600.62 59.85 54580.65 88888.00 2015-08-19 20:51:35.000 231 12600.62 59.85 54580.65 88888.00 2015-08-19 20:51:35.125 231 12600.65 59.83 54580.68 88888.00 2015-08-19 20:51:35.250 231 12600.67 59.83 54580.65 88888.00 2015-08-19 20:51:35.375 231 12600.67 59.85 54580.65 88888.00 2015-08-19 20:51:35.500 231 12600.70 59.85 54580.62 88888.00 2015-08-19 20:51:35.625 231 12600.75 59.85 54580.62 88888.00 2015-08-19 20:51:35.750 231 12600.77 59.88 54580.65 88888.00 2015-08-19 20:51:35.875 231 12600.77 59.88 54580.62 88888.00 2015-08-19 20:51:36.000 231 12600.80 59.83 54580.60 88888.00 2015-08-19 20:51:36.125 231 12600.85 59.88 54580.62 88888.00 2015-08-19 20:51:36.250 231 12600.85 59.88 54580.60 88888.00 2015-08-19 20:51:36.375 231 12600.85 59.88 54580.60 88888.00 2015-08-19 20:51:36.500 231 12600.88 59.90 54580.62 88888.00 2015-08-19 20:51:36.625 231 12600.92 59.90 54580.68 88888.00 2015-08-19 20:51:36.750 231 12600.92 59.92 54580.68 88888.00 2015-08-19 20:51:36.875 231 12600.92 59.90 54580.62 88888.00 2015-08-19 20:51:37.000 231 12600.90 59.88 54580.60 88888.00 2015-08-19 20:51:37.125 231 12600.85 59.88 54580.57 88888.00 2015-08-19 20:51:37.250 231 12600.90 59.88 54580.60 88888.00 2015-08-19 20:51:37.375 231 12600.90 59.92 54580.60 88888.00 2015-08-19 20:51:37.500 231 12600.90 59.92 54580.62 88888.00 2015-08-19 20:51:37.625 231 12600.90 59.95 54580.65 88888.00 2015-08-19 20:51:37.750 231 12600.92 59.95 54580.62 88888.00 2015-08-19 20:51:37.875 231 12600.92 59.98 54580.60 88888.00 2015-08-19 20:51:38.000 231 12600.95 59.98 54580.55 88888.00 2015-08-19 20:51:38.125 231 12600.95 59.95 54580.60 88888.00 2015-08-19 20:51:38.250 231 12600.92 59.92 54580.60 88888.00 2015-08-19 20:51:38.375 231 12600.92 59.95 54580.60 88888.00 2015-08-19 20:51:38.500 231 12601.00 59.95 54580.60 88888.00 2015-08-19 20:51:38.625 231 12601.02 59.98 54580.57 88888.00 2015-08-19 20:51:38.750 231 12601.05 59.95 54580.55 88888.00 2015-08-19 20:51:38.875 231 12601.08 59.98 54580.55 88888.00 2015-08-19 20:51:39.000 231 12601.08 59.92 54580.53 88888.00 2015-08-19 20:51:39.125 231 12601.02 59.92 54580.55 88888.00 2015-08-19 20:51:39.250 231 12600.98 59.90 54580.55 88888.00 2015-08-19 20:51:39.375 231 12601.05 59.92 54580.53 88888.00 2015-08-19 20:51:39.500 231 12601.05 59.95 54580.55 88888.00 2015-08-19 20:51:39.625 231 12601.08 59.95 54580.55 88888.00 2015-08-19 20:51:39.750 231 12601.10 59.98 54580.50 88888.00 2015-08-19 20:51:39.875 231 12601.17 59.98 54580.53 88888.00 2015-08-19 20:51:40.000 231 12601.20 59.98 54580.50 88888.00 2015-08-19 20:51:40.125 231 12601.27 59.95 54580.50 88888.00 2015-08-19 20:51:40.250 231 12601.27 59.95 54580.47 88888.00 2015-08-19 20:51:40.375 231 12601.20 59.95 54580.45 88888.00 2015-08-19 20:51:40.500 231 12601.17 59.95 54580.43 88888.00 2015-08-19 20:51:40.625 231 12601.20 59.98 54580.43 88888.00 2015-08-19 20:51:40.750 231 12601.15 60.00 54580.47 88888.00 2015-08-19 20:51:40.875 231 12601.17 60.02 54580.50 88888.00 2015-08-19 20:51:41.000 231 12601.23 60.02 54580.47 88888.00 2015-08-19 20:51:41.125 231 12601.23 60.02 54580.47 88888.00 2015-08-19 20:51:41.250 231 12601.23 60.00 54580.47 88888.00 2015-08-19 20:51:41.375 231 12601.27 60.02 54580.47 88888.00 2015-08-19 20:51:41.500 231 12601.30 60.02 54580.50 88888.00 2015-08-19 20:51:41.625 231 12601.30 60.02 54580.53 88888.00 2015-08-19 20:51:41.750 231 12601.30 60.02 54580.53 88888.00 2015-08-19 20:51:41.875 231 12601.30 60.00 54580.50 88888.00 2015-08-19 20:51:42.000 231 12601.33 60.02 54580.47 88888.00 2015-08-19 20:51:42.125 231 12601.33 60.05 54580.47 88888.00 2015-08-19 20:51:42.250 231 12601.33 60.05 54580.47 88888.00 2015-08-19 20:51:42.375 231 12601.33 60.08 54580.47 88888.00 2015-08-19 20:51:42.500 231 12601.38 60.02 54580.47 88888.00 2015-08-19 20:51:42.625 231 12601.40 60.05 54580.45 88888.00 2015-08-19 20:51:42.750 231 12601.38 60.05 54580.45 88888.00 2015-08-19 20:51:42.875 231 12601.35 60.05 54580.45 88888.00 2015-08-19 20:51:43.000 231 12601.35 60.10 54580.47 88888.00 2015-08-19 20:51:43.125 231 12601.33 60.08 54580.45 88888.00 2015-08-19 20:51:43.250 231 12601.35 60.02 54580.45 88888.00 2015-08-19 20:51:43.375 231 12601.45 60.05 54580.40 88888.00 2015-08-19 20:51:43.500 231 12601.45 60.05 54580.43 88888.00 2015-08-19 20:51:43.625 231 12601.50 60.10 54580.45 88888.00 2015-08-19 20:51:43.750 231 12601.52 60.08 54580.43 88888.00 2015-08-19 20:51:43.875 231 12601.58 60.05 54580.43 88888.00 2015-08-19 20:51:44.000 231 12601.60 60.05 54580.43 88888.00 2015-08-19 20:51:44.125 231 12601.60 60.08 54580.45 88888.00 2015-08-19 20:51:44.250 231 12601.55 60.02 54580.45 88888.00 2015-08-19 20:51:44.375 231 12601.58 60.05 54580.45 88888.00 2015-08-19 20:51:44.500 231 12601.58 60.08 54580.43 88888.00 2015-08-19 20:51:44.625 231 12601.58 60.05 54580.43 88888.00 2015-08-19 20:51:44.750 231 12601.60 60.05 54580.43 88888.00 2015-08-19 20:51:44.875 231 12601.62 60.05 54580.43 88888.00 2015-08-19 20:51:45.000 231 12601.60 60.05 54580.38 88888.00 2015-08-19 20:51:45.125 231 12601.60 60.05 54580.40 88888.00 2015-08-19 20:51:45.250 231 12601.62 60.05 54580.40 88888.00 2015-08-19 20:51:45.375 231 12601.60 60.05 54580.43 88888.00 2015-08-19 20:51:45.500 231 12601.60 60.05 54580.40 88888.00 2015-08-19 20:51:45.625 231 12601.65 60.05 54580.40 88888.00 2015-08-19 20:51:45.750 231 12601.70 60.02 54580.40 88888.00 2015-08-19 20:51:45.875 231 12601.70 60.00 54580.38 88888.00 2015-08-19 20:51:46.000 231 12601.67 60.02 54580.40 88888.00 2015-08-19 20:51:46.125 231 12601.73 60.02 54580.43 88888.00 2015-08-19 20:51:46.250 231 12601.80 60.00 54580.43 88888.00 2015-08-19 20:51:46.375 231 12601.83 60.02 54580.40 88888.00 2015-08-19 20:51:46.500 231 12601.83 60.02 54580.38 88888.00 2015-08-19 20:51:46.625 231 12601.77 60.05 54580.38 88888.00 2015-08-19 20:51:46.750 231 12601.73 60.02 54580.32 88888.00 2015-08-19 20:51:46.875 231 12601.75 60.00 54580.35 88888.00 2015-08-19 20:51:47.000 231 12601.80 60.00 54580.35 88888.00 2015-08-19 20:51:47.125 231 12601.80 60.00 54580.35 88888.00 2015-08-19 20:51:47.250 231 12601.75 60.00 54580.38 88888.00 2015-08-19 20:51:47.375 231 12601.73 60.00 54580.40 88888.00 2015-08-19 20:51:47.500 231 12601.73 60.00 54580.38 88888.00 2015-08-19 20:51:47.625 231 12601.75 60.00 54580.38 88888.00 2015-08-19 20:51:47.750 231 12601.80 60.05 54580.40 88888.00 2015-08-19 20:51:47.875 231 12601.83 60.02 54580.43 88888.00 2015-08-19 20:51:48.000 231 12601.85 60.00 54580.43 88888.00 2015-08-19 20:51:48.125 231 12601.83 60.00 54580.40 88888.00 2015-08-19 20:51:48.250 231 12601.83 59.98 54580.43 88888.00 2015-08-19 20:51:48.375 231 12601.85 60.00 54580.40 88888.00 2015-08-19 20:51:48.500 231 12601.83 60.00 54580.43 88888.00 2015-08-19 20:51:48.625 231 12601.88 59.98 54580.45 88888.00 2015-08-19 20:51:48.750 231 12601.88 59.98 54580.45 88888.00 2015-08-19 20:51:48.875 231 12601.83 59.98 54580.43 88888.00 2015-08-19 20:51:49.000 231 12601.83 59.95 54580.38 88888.00 2015-08-19 20:51:49.125 231 12601.83 59.95 54580.38 88888.00 2015-08-19 20:51:49.250 231 12601.85 59.95 54580.43 88888.00 2015-08-19 20:51:49.375 231 12601.88 59.95 54580.40 88888.00 2015-08-19 20:51:49.500 231 12601.85 59.92 54580.43 88888.00 2015-08-19 20:51:49.625 231 12601.85 59.92 54580.43 88888.00 2015-08-19 20:51:49.750 231 12601.90 59.92 54580.43 88888.00 2015-08-19 20:51:49.875 231 12601.88 59.92 54580.40 88888.00 2015-08-19 20:51:50.000 231 12601.90 59.92 54580.40 88888.00 2015-08-19 20:51:50.125 231 12601.92 59.92 54580.40 88888.00 2015-08-19 20:51:50.250 231 12601.90 59.88 54580.40 88888.00 2015-08-19 20:51:50.375 231 12601.90 59.88 54580.38 88888.00 2015-08-19 20:51:50.500 231 12601.85 59.90 54580.40 88888.00 2015-08-19 20:51:50.625 231 12601.85 59.92 54580.40 88888.00 2015-08-19 20:51:50.750 231 12601.88 59.92 54580.40 88888.00 2015-08-19 20:51:50.875 231 12601.90 59.92 54580.40 88888.00 2015-08-19 20:51:51.000 231 12601.90 59.88 54580.38 88888.00 2015-08-19 20:51:51.125 231 12601.88 59.88 54580.38 88888.00 2015-08-19 20:51:51.250 231 12601.83 59.85 54580.40 88888.00 2015-08-19 20:51:51.375 231 12601.88 59.88 54580.40 88888.00 2015-08-19 20:51:51.500 231 12601.90 59.88 54580.40 88888.00 2015-08-19 20:51:51.625 231 12601.92 59.85 54580.38 88888.00 2015-08-19 20:51:51.750 231 12601.95 59.88 54580.40 88888.00 2015-08-19 20:51:51.875 231 12601.98 59.85 54580.40 88888.00 2015-08-19 20:51:52.000 231 12601.98 59.80 54580.40 88888.00 2015-08-19 20:51:52.125 231 12601.95 59.80 54580.40 88888.00 2015-08-19 20:51:52.250 231 12601.90 59.80 54580.43 88888.00 2015-08-19 20:51:52.375 231 12601.90 59.83 54580.40 88888.00 2015-08-19 20:51:52.500 231 12601.85 59.80 54580.43 88888.00 2015-08-19 20:51:52.625 231 12601.85 59.77 54580.45 88888.00 2015-08-19 20:51:52.750 231 12601.90 59.77 54580.43 88888.00 2015-08-19 20:51:52.875 231 12601.90 59.77 54580.43 88888.00 2015-08-19 20:51:53.000 231 12601.90 59.80 54580.43 88888.00 2015-08-19 20:51:53.125 231 12601.92 59.80 54580.43 88888.00 2015-08-19 20:51:53.250 231 12601.85 59.77 54580.43 88888.00 2015-08-19 20:51:53.375 231 12601.85 59.80 54580.43 88888.00 2015-08-19 20:51:53.500 231 12601.88 59.80 54580.45 88888.00 2015-08-19 20:51:53.625 231 12601.88 59.80 54580.45 88888.00 2015-08-19 20:51:53.750 231 12601.88 59.77 54580.43 88888.00 2015-08-19 20:51:53.875 231 12601.92 59.77 54580.43 88888.00 2015-08-19 20:51:54.000 231 12601.90 59.80 54580.45 88888.00 2015-08-19 20:51:54.125 231 12601.90 59.80 54580.47 88888.00 2015-08-19 20:51:54.250 231 12601.90 59.77 54580.50 88888.00 2015-08-19 20:51:54.375 231 12601.88 59.75 54580.47 88888.00 2015-08-19 20:51:54.500 231 12601.85 59.73 54580.53 88888.00 2015-08-19 20:51:54.625 231 12601.80 59.75 54580.55 88888.00 2015-08-19 20:51:54.750 231 12601.77 59.75 54580.55 88888.00 2015-08-19 20:51:54.875 231 12601.80 59.75 54580.53 88888.00 2015-08-19 20:51:55.000 231 12601.85 59.75 54580.50 88888.00 2015-08-19 20:51:55.125 231 12601.88 59.73 54580.47 88888.00 2015-08-19 20:51:55.250 231 12601.88 59.73 54580.47 88888.00 2015-08-19 20:51:55.375 231 12601.88 59.73 54580.47 88888.00 2015-08-19 20:51:55.500 231 12601.88 59.75 54580.47 88888.00 2015-08-19 20:51:55.625 231 12601.85 59.73 54580.50 88888.00 2015-08-19 20:51:55.750 231 12601.88 59.70 54580.50 88888.00 2015-08-19 20:51:55.875 231 12601.90 59.73 54580.50 88888.00 2015-08-19 20:51:56.000 231 12601.85 59.73 54580.50 88888.00 2015-08-19 20:51:56.125 231 12601.80 59.73 54580.50 88888.00 2015-08-19 20:51:56.250 231 12601.80 59.70 54580.50 88888.00 2015-08-19 20:51:56.375 231 12601.88 59.70 54580.50 88888.00 2015-08-19 20:51:56.500 231 12601.88 59.70 54580.50 88888.00 2015-08-19 20:51:56.625 231 12601.85 59.67 54580.53 88888.00 2015-08-19 20:51:56.750 231 12601.92 59.67 54580.53 88888.00 2015-08-19 20:51:56.875 231 12601.95 59.70 54580.50 88888.00 2015-08-19 20:51:57.000 231 12601.92 59.70 54580.45 88888.00 2015-08-19 20:51:57.125 231 12601.90 59.67 54580.47 88888.00 2015-08-19 20:51:57.250 231 12601.85 59.67 54580.53 88888.00 2015-08-19 20:51:57.375 231 12601.92 59.70 54580.55 88888.00 2015-08-19 20:51:57.500 231 12601.92 59.70 54580.55 88888.00 2015-08-19 20:51:57.625 231 12601.98 59.73 54580.55 88888.00 2015-08-19 20:51:57.750 231 12602.00 59.70 54580.55 88888.00 2015-08-19 20:51:57.875 231 12601.98 59.70 54580.50 88888.00 2015-08-19 20:51:58.000 231 12601.90 59.73 54580.50 88888.00 2015-08-19 20:51:58.125 231 12601.85 59.70 54580.50 88888.00 2015-08-19 20:51:58.250 231 12601.85 59.70 54580.55 88888.00 2015-08-19 20:51:58.375 231 12601.88 59.73 54580.57 88888.00 2015-08-19 20:51:58.500 231 12601.85 59.75 54580.53 88888.00 2015-08-19 20:51:58.625 231 12601.83 59.75 54580.55 88888.00 2015-08-19 20:51:58.750 231 12601.88 59.75 54580.53 88888.00 2015-08-19 20:51:58.875 231 12601.88 59.73 54580.53 88888.00 2015-08-19 20:51:59.000 231 12601.90 59.75 54580.50 88888.00 2015-08-19 20:51:59.125 231 12601.92 59.70 54580.50 88888.00 2015-08-19 20:51:59.250 231 12601.92 59.67 54580.47 88888.00 2015-08-19 20:51:59.375 231 12601.88 59.73 54580.47 88888.00 2015-08-19 20:51:59.500 231 12601.85 59.75 54580.50 88888.00 2015-08-19 20:51:59.625 231 12601.88 59.75 54580.50 88888.00 2015-08-19 20:51:59.750 231 12601.85 59.73 54580.50 88888.00 2015-08-19 20:51:59.875 231 12601.83 59.73 54580.53 88888.00 2015-08-19 20:52:00.000 231 12601.83 59.73 54580.53 88888.00 2015-08-19 20:52:00.125 231 12601.85 59.70 54580.57 88888.00 2015-08-19 20:52:00.250 231 12601.88 59.75 54580.57 88888.00 2015-08-19 20:52:00.375 231 12601.90 59.77 54580.55 88888.00 2015-08-19 20:52:00.500 231 12601.88 59.73 54580.55 88888.00 2015-08-19 20:52:00.625 231 12601.88 59.73 54580.57 88888.00 2015-08-19 20:52:00.750 231 12601.80 59.70 54580.57 88888.00 2015-08-19 20:52:00.875 231 12601.75 59.73 54580.60 88888.00 2015-08-19 20:52:01.000 231 12601.77 59.70 54580.60 88888.00 2015-08-19 20:52:01.125 231 12601.85 59.75 54580.60 88888.00 2015-08-19 20:52:01.250 231 12601.92 59.75 54580.60 88888.00 2015-08-19 20:52:01.375 231 12601.92 59.77 54580.60 88888.00 2015-08-19 20:52:01.500 231 12601.85 59.75 54580.60 88888.00 2015-08-19 20:52:01.625 231 12601.85 59.73 54580.60 88888.00 2015-08-19 20:52:01.750 231 12601.83 59.70 54580.57 88888.00 2015-08-19 20:52:01.875 231 12601.83 59.70 54580.60 88888.00 2015-08-19 20:52:02.000 231 12601.85 59.67 54580.60 88888.00 2015-08-19 20:52:02.125 231 12601.83 59.67 54580.60 88888.00 2015-08-19 20:52:02.250 231 12601.77 59.67 54580.68 88888.00 2015-08-19 20:52:02.375 231 12601.77 59.70 54580.68 88888.00 2015-08-19 20:52:02.500 231 12601.80 59.70 54580.65 88888.00 2015-08-19 20:52:02.625 231 12601.83 59.75 54580.65 88888.00 2015-08-19 20:52:02.750 231 12601.77 59.75 54580.65 88888.00 2015-08-19 20:52:02.875 231 12601.73 59.73 54580.65 88888.00 2015-08-19 20:52:03.000 231 12601.75 59.73 54580.62 88888.00 2015-08-19 20:52:03.125 231 12601.73 59.73 54580.62 88888.00 2015-08-19 20:52:03.250 231 12601.70 59.65 54580.62 88888.00 2015-08-19 20:52:03.375 231 12601.73 59.67 54580.62 88888.00 2015-08-19 20:52:03.500 231 12601.75 59.67 54580.65 88888.00 2015-08-19 20:52:03.625 231 12601.75 59.70 54580.62 88888.00 2015-08-19 20:52:03.750 231 12601.73 59.67 54580.62 88888.00 2015-08-19 20:52:03.875 231 12601.70 59.67 54580.62 88888.00 2015-08-19 20:52:04.000 231 12601.73 59.67 54580.60 88888.00 2015-08-19 20:52:04.125 231 12601.80 59.67 54580.62 88888.00 2015-08-19 20:52:04.250 231 12601.80 59.62 54580.62 88888.00 2015-08-19 20:52:04.375 231 12601.83 59.65 54580.62 88888.00 2015-08-19 20:52:04.500 231 12601.83 59.62 54580.62 88888.00 2015-08-19 20:52:04.625 231 12601.77 59.65 54580.62 88888.00 2015-08-19 20:52:04.750 231 12601.80 59.62 54580.62 88888.00 2015-08-19 20:52:04.875 231 12601.80 59.62 54580.68 88888.00 2015-08-19 20:52:05.000 231 12601.80 59.65 54580.70 88888.00 2015-08-19 20:52:05.125 231 12601.75 59.65 54580.70 88888.00 2015-08-19 20:52:05.250 231 12601.70 59.65 54580.68 88888.00 2015-08-19 20:52:05.375 231 12601.73 59.62 54580.68 88888.00 2015-08-19 20:52:05.500 231 12601.73 59.62 54580.70 88888.00 2015-08-19 20:52:05.625 231 12601.70 59.62 54580.70 88888.00 2015-08-19 20:52:05.750 231 12601.73 59.60 54580.70 88888.00 2015-08-19 20:52:05.875 231 12601.75 59.62 54580.70 88888.00 2015-08-19 20:52:06.000 231 12601.73 59.62 54580.70 88888.00 2015-08-19 20:52:06.125 231 12601.75 59.65 54580.70 88888.00 2015-08-19 20:52:06.250 231 12601.77 59.62 54580.72 88888.00 2015-08-19 20:52:06.375 231 12601.73 59.60 54580.72 88888.00 2015-08-19 20:52:06.500 231 12601.67 59.60 54580.72 88888.00 2015-08-19 20:52:06.625 231 12601.70 59.62 54580.75 88888.00 2015-08-19 20:52:06.750 231 12601.73 59.58 54580.75 88888.00 2015-08-19 20:52:06.875 231 12601.70 59.58 54580.75 88888.00 2015-08-19 20:52:07.000 231 12601.67 59.55 54580.75 88888.00 2015-08-19 20:52:07.125 231 12601.67 59.58 54580.75 88888.00 2015-08-19 20:52:07.250 231 12601.67 59.58 54580.75 88888.00 2015-08-19 20:52:07.375 231 12601.67 59.55 54580.75 88888.00 2015-08-19 20:52:07.500 231 12601.70 59.55 54580.75 88888.00 2015-08-19 20:52:07.625 231 12601.65 59.58 54580.78 88888.00 2015-08-19 20:52:07.750 231 12601.62 59.55 54580.78 88888.00 2015-08-19 20:52:07.875 231 12601.60 59.52 54580.78 88888.00 2015-08-19 20:52:08.000 231 12601.62 59.55 54580.80 88888.00 2015-08-19 20:52:08.125 231 12601.70 59.55 54580.82 88888.00 2015-08-19 20:52:08.250 231 12601.75 59.50 54580.82 88888.00 2015-08-19 20:52:08.375 231 12601.73 59.52 54580.82 88888.00 2015-08-19 20:52:08.500 231 12601.70 59.52 54580.80 88888.00 2015-08-19 20:52:08.625 231 12601.67 59.50 54580.80 88888.00 2015-08-19 20:52:08.750 231 12601.73 59.50 54580.80 88888.00 2015-08-19 20:52:08.875 231 12601.75 59.48 54580.80 88888.00 2015-08-19 20:52:09.000 231 12601.73 59.45 54580.80 88888.00 2015-08-19 20:52:09.125 231 12601.75 59.50 54580.82 88888.00 2015-08-19 20:52:09.250 231 12601.73 59.48 54580.85 88888.00 2015-08-19 20:52:09.375 231 12601.70 59.48 54580.82 88888.00 2015-08-19 20:52:09.500 231 12601.65 59.45 54580.82 88888.00 2015-08-19 20:52:09.625 231 12601.62 59.45 54580.82 88888.00 2015-08-19 20:52:09.750 231 12601.65 59.45 54580.85 88888.00 2015-08-19 20:52:09.875 231 12601.62 59.42 54580.82 88888.00 2015-08-19 20:52:10.000 231 12601.60 59.42 54580.82 88888.00 2015-08-19 20:52:10.125 231 12601.62 59.42 54580.85 88888.00 2015-08-19 20:52:10.250 231 12601.67 59.42 54580.85 88888.00 2015-08-19 20:52:10.375 231 12601.70 59.45 54580.85 88888.00 2015-08-19 20:52:10.500 231 12601.70 59.40 54580.82 88888.00 2015-08-19 20:52:10.625 231 12601.65 59.38 54580.80 88888.00 2015-08-19 20:52:10.750 231 12601.62 59.40 54580.85 88888.00 2015-08-19 20:52:10.875 231 12601.60 59.40 54580.85 88888.00 2015-08-19 20:52:11.000 231 12601.62 59.38 54580.85 88888.00 2015-08-19 20:52:11.125 231 12601.60 59.35 54580.85 88888.00 2015-08-19 20:52:11.250 231 12601.58 59.33 54580.88 88888.00 2015-08-19 20:52:11.375 231 12601.55 59.35 54580.90 88888.00 2015-08-19 20:52:11.500 231 12601.58 59.38 54580.88 88888.00 2015-08-19 20:52:11.625 231 12601.58 59.35 54580.85 88888.00 2015-08-19 20:52:11.750 231 12601.62 59.35 54580.85 88888.00 2015-08-19 20:52:11.875 231 12601.62 59.35 54580.88 88888.00 2015-08-19 20:52:12.000 231 12601.62 59.35 54580.90 88888.00 2015-08-19 20:52:12.125 231 12601.70 59.35 54580.93 88888.00 2015-08-19 20:52:12.250 231 12601.67 59.33 54580.90 88888.00 2015-08-19 20:52:12.375 231 12601.65 59.38 54580.90 88888.00 2015-08-19 20:52:12.500 231 12601.62 59.35 54580.90 88888.00 2015-08-19 20:52:12.625 231 12601.58 59.33 54580.90 88888.00 2015-08-19 20:52:12.750 231 12601.55 59.30 54580.93 88888.00 2015-08-19 20:52:12.875 231 12601.58 59.33 54580.93 88888.00 2015-08-19 20:52:13.000 231 12601.58 59.35 54580.95 88888.00 2015-08-19 20:52:13.125 231 12601.55 59.35 54580.93 88888.00 2015-08-19 20:52:13.250 231 12601.50 59.33 54580.93 88888.00 2015-08-19 20:52:13.375 231 12601.58 59.35 54580.90 88888.00 2015-08-19 20:52:13.500 231 12601.60 59.35 54580.90 88888.00 2015-08-19 20:52:13.625 231 12601.55 59.30 54580.90 88888.00 2015-08-19 20:52:13.750 231 12601.52 59.27 54580.93 88888.00 2015-08-19 20:52:13.875 231 12601.55 59.30 54580.93 88888.00 2015-08-19 20:52:14.000 231 12601.58 59.33 54580.95 88888.00 2015-08-19 20:52:14.125 231 12601.55 59.33 54580.97 88888.00 2015-08-19 20:52:14.250 231 12601.52 59.30 54580.95 88888.00 2015-08-19 20:52:14.375 231 12601.55 59.30 54580.93 88888.00 2015-08-19 20:52:14.500 231 12601.52 59.35 54580.93 88888.00 2015-08-19 20:52:14.625 231 12601.48 59.35 54580.97 88888.00 2015-08-19 20:52:14.750 231 12601.48 59.30 54580.95 88888.00 2015-08-19 20:52:14.875 231 12601.48 59.30 54580.97 88888.00 2015-08-19 20:52:15.000 231 12601.42 59.33 54580.95 88888.00 2015-08-19 20:52:15.125 231 12601.42 59.33 54580.97 88888.00 2015-08-19 20:52:15.250 231 12601.40 59.30 54580.97 88888.00 2015-08-19 20:52:15.375 231 12601.38 59.27 54580.97 88888.00 2015-08-19 20:52:15.500 231 12601.35 59.25 54581.00 88888.00 2015-08-19 20:52:15.625 231 12601.38 59.30 54581.00 88888.00 2015-08-19 20:52:15.750 231 12601.35 59.33 54581.00 88888.00 2015-08-19 20:52:15.875 231 12601.35 59.30 54581.00 88888.00 2015-08-19 20:52:16.000 231 12601.33 59.25 54580.97 88888.00 2015-08-19 20:52:16.125 231 12601.30 59.27 54581.00 88888.00 2015-08-19 20:52:16.250 231 12601.33 59.30 54581.05 88888.00 2015-08-19 20:52:16.375 231 12601.35 59.30 54581.05 88888.00 2015-08-19 20:52:16.500 231 12601.35 59.27 54581.03 88888.00 2015-08-19 20:52:16.625 231 12601.27 59.30 54581.03 88888.00 2015-08-19 20:52:16.750 231 12601.25 59.27 54581.03 88888.00 2015-08-19 20:52:16.875 231 12601.25 59.30 54581.05 88888.00 2015-08-19 20:52:17.000 231 12601.27 59.30 54581.03 88888.00 2015-08-19 20:52:17.125 231 12601.27 59.33 54581.05 88888.00 2015-08-19 20:52:17.250 231 12601.23 59.27 54581.03 88888.00 2015-08-19 20:52:17.375 231 12601.20 59.27 54581.03 88888.00 2015-08-19 20:52:17.500 231 12601.20 59.33 54581.05 88888.00 2015-08-19 20:52:17.625 231 12601.23 59.35 54581.07 88888.00 2015-08-19 20:52:17.750 231 12601.15 59.35 54581.07 88888.00 2015-08-19 20:52:17.875 231 12601.17 59.35 54581.07 88888.00 2015-08-19 20:52:18.000 231 12601.17 59.35 54581.07 88888.00 2015-08-19 20:52:18.125 231 12601.23 59.33 54581.07 88888.00 2015-08-19 20:52:18.250 231 12601.25 59.35 54581.10 88888.00 2015-08-19 20:52:18.375 231 12601.27 59.35 54581.07 88888.00 2015-08-19 20:52:18.500 231 12601.23 59.38 54581.03 88888.00 2015-08-19 20:52:18.625 231 12601.20 59.38 54581.03 88888.00 2015-08-19 20:52:18.750 231 12601.25 59.33 54581.05 88888.00 2015-08-19 20:52:18.875 231 12601.23 59.33 54581.05 88888.00 2015-08-19 20:52:19.000 231 12601.17 59.33 54581.00 88888.00 2015-08-19 20:52:19.125 231 12601.17 59.38 54581.00 88888.00 2015-08-19 20:52:19.250 231 12601.12 59.38 54581.05 88888.00 2015-08-19 20:52:19.375 231 12601.15 59.40 54581.05 88888.00 2015-08-19 20:52:19.500 231 12601.12 59.40 54581.07 88888.00 2015-08-19 20:52:19.625 231 12601.10 59.38 54581.07 88888.00 2015-08-19 20:52:19.750 231 12601.15 59.38 54581.05 88888.00 2015-08-19 20:52:19.875 231 12601.20 59.35 54581.00 88888.00 2015-08-19 20:52:20.000 231 12601.17 59.38 54581.03 88888.00 2015-08-19 20:52:20.125 231 12601.12 59.38 54581.07 88888.00 2015-08-19 20:52:20.250 231 12601.10 59.40 54581.07 88888.00 2015-08-19 20:52:20.375 231 12601.12 59.38 54581.03 88888.00 2015-08-19 20:52:20.500 231 12601.12 59.35 54581.03 88888.00 2015-08-19 20:52:20.625 231 12601.10 59.38 54581.05 88888.00 2015-08-19 20:52:20.750 231 12601.05 59.38 54581.07 88888.00 2015-08-19 20:52:20.875 231 12601.08 59.38 54581.07 88888.00 2015-08-19 20:52:21.000 231 12601.05 59.40 54581.05 88888.00 2015-08-19 20:52:21.125 231 12601.05 59.42 54581.07 88888.00 2015-08-19 20:52:21.250 231 12601.08 59.38 54581.12 88888.00 2015-08-19 20:52:21.375 231 12601.05 59.38 54581.12 88888.00 2015-08-19 20:52:21.500 231 12600.98 59.38 54581.12 88888.00 2015-08-19 20:52:21.625 231 12600.95 59.38 54581.10 88888.00 2015-08-19 20:52:21.750 231 12600.95 59.40 54581.07 88888.00 2015-08-19 20:52:21.875 231 12600.92 59.40 54581.10 88888.00 2015-08-19 20:52:22.000 231 12600.92 59.42 54581.10 88888.00 2015-08-19 20:52:22.125 231 12600.92 59.42 54581.10 88888.00 2015-08-19 20:52:22.250 231 12600.92 59.40 54581.10 88888.00 2015-08-19 20:52:22.375 231 12600.95 59.42 54581.10 88888.00 2015-08-19 20:52:22.500 231 12601.00 59.42 54581.05 88888.00 2015-08-19 20:52:22.625 231 12601.00 59.42 54581.05 88888.00 2015-08-19 20:52:22.750 231 12600.95 59.42 54581.10 88888.00 2015-08-19 20:52:22.875 231 12600.90 59.40 54581.10 88888.00 2015-08-19 20:52:23.000 231 12600.92 59.40 54581.07 88888.00 2015-08-19 20:52:23.125 231 12600.90 59.42 54581.07 88888.00 2015-08-19 20:52:23.250 231 12600.90 59.45 54581.10 88888.00 2015-08-19 20:52:23.375 231 12600.92 59.42 54581.12 88888.00 2015-08-19 20:52:23.500 231 12600.98 59.42 54581.10 88888.00 2015-08-19 20:52:23.625 231 12600.98 59.42 54581.10 88888.00 2015-08-19 20:52:23.750 231 12601.00 59.42 54581.10 88888.00 2015-08-19 20:52:23.875 231 12600.90 59.40 54581.10 88888.00 2015-08-19 20:52:24.000 231 12600.80 59.42 54581.10 88888.00 2015-08-19 20:52:24.125 231 12600.80 59.42 54581.12 88888.00 2015-08-19 20:52:24.250 231 12600.80 59.48 54581.07 88888.00 2015-08-19 20:52:24.375 231 12600.80 59.45 54581.10 88888.00 2015-08-19 20:52:24.500 231 12600.80 59.45 54581.12 88888.00 2015-08-19 20:52:24.625 231 12600.80 59.48 54581.15 88888.00 2015-08-19 20:52:24.750 231 12600.83 59.45 54581.12 88888.00 2015-08-19 20:52:24.875 231 12600.77 59.42 54581.10 88888.00 2015-08-19 20:52:25.000 231 12600.80 59.45 54581.10 88888.00 2015-08-19 20:52:25.125 231 12600.88 59.48 54581.07 88888.00 2015-08-19 20:52:25.250 231 12600.85 59.42 54581.07 88888.00 2015-08-19 20:52:25.375 231 12600.80 59.40 54581.07 88888.00 2015-08-19 20:52:25.500 231 12600.75 59.42 54581.07 88888.00 2015-08-19 20:52:25.625 231 12600.75 59.45 54581.10 88888.00 2015-08-19 20:52:25.750 231 12600.73 59.48 54581.12 88888.00 2015-08-19 20:52:25.875 231 12600.73 59.42 54581.07 88888.00 2015-08-19 20:52:26.000 231 12600.75 59.42 54581.05 88888.00 2015-08-19 20:52:26.125 231 12600.77 59.42 54581.10 88888.00 2015-08-19 20:52:26.250 231 12600.75 59.42 54581.15 88888.00 2015-08-19 20:52:26.375 231 12600.80 59.42 54581.10 88888.00 2015-08-19 20:52:26.500 231 12600.80 59.42 54581.07 88888.00 2015-08-19 20:52:26.625 231 12600.77 59.38 54581.10 88888.00 2015-08-19 20:52:26.750 231 12600.73 59.38 54581.10 88888.00 2015-08-19 20:52:26.875 231 12600.70 59.38 54581.10 88888.00 2015-08-19 20:52:27.000 231 12600.73 59.40 54581.10 88888.00 2015-08-19 20:52:27.125 231 12600.77 59.42 54581.12 88888.00 2015-08-19 20:52:27.250 231 12600.73 59.42 54581.12 88888.00 2015-08-19 20:52:27.375 231 12600.75 59.40 54581.12 88888.00 2015-08-19 20:52:27.500 231 12600.75 59.40 54581.12 88888.00 2015-08-19 20:52:27.625 231 12600.83 59.42 54581.15 88888.00 2015-08-19 20:52:27.750 231 12600.80 59.42 54581.15 88888.00 2015-08-19 20:52:27.875 231 12600.73 59.40 54581.12 88888.00 2015-08-19 20:52:28.000 231 12600.75 59.42 54581.07 88888.00 2015-08-19 20:52:28.125 231 12600.73 59.42 54581.07 88888.00 2015-08-19 20:52:28.250 231 12600.70 59.38 54581.10 88888.00 2015-08-19 20:52:28.375 231 12600.73 59.40 54581.12 88888.00 2015-08-19 20:52:28.500 231 12600.67 59.42 54581.12 88888.00 2015-08-19 20:52:28.625 231 12600.67 59.42 54581.12 88888.00 2015-08-19 20:52:28.750 231 12600.70 59.42 54581.15 88888.00 2015-08-19 20:52:28.875 231 12600.70 59.40 54581.12 88888.00 2015-08-19 20:52:29.000 231 12600.70 59.40 54581.15 88888.00 2015-08-19 20:52:29.125 231 12600.77 59.40 54581.15 88888.00 2015-08-19 20:52:29.250 231 12600.73 59.40 54581.12 88888.00 2015-08-19 20:52:29.375 231 12600.70 59.40 54581.12 88888.00 2015-08-19 20:52:29.500 231 12600.73 59.40 54581.15 88888.00 2015-08-19 20:52:29.625 231 12600.73 59.40 54581.12 88888.00 2015-08-19 20:52:29.750 231 12600.70 59.40 54581.15 88888.00 2015-08-19 20:52:29.875 231 12600.70 59.40 54581.18 88888.00 2015-08-19 20:52:30.000 231 12600.67 59.38 54581.15 88888.00 2015-08-19 20:52:30.125 231 12600.62 59.38 54581.18 88888.00 2015-08-19 20:52:30.250 231 12600.62 59.38 54581.18 88888.00 2015-08-19 20:52:30.375 231 12600.65 59.38 54581.15 88888.00 2015-08-19 20:52:30.500 231 12600.67 59.38 54581.10 88888.00 2015-08-19 20:52:30.625 231 12600.73 59.38 54581.10 88888.00 2015-08-19 20:52:30.750 231 12600.73 59.40 54581.12 88888.00 2015-08-19 20:52:30.875 231 12600.67 59.40 54581.12 88888.00 2015-08-19 20:52:31.000 231 12600.60 59.40 54581.10 88888.00 2015-08-19 20:52:31.125 231 12600.55 59.42 54581.10 88888.00 2015-08-19 20:52:31.250 231 12600.55 59.38 54581.12 88888.00 2015-08-19 20:52:31.375 231 12600.62 59.38 54581.10 88888.00 2015-08-19 20:52:31.500 231 12600.65 59.40 54581.10 88888.00 2015-08-19 20:52:31.625 231 12600.67 59.42 54581.15 88888.00 2015-08-19 20:52:31.750 231 12600.70 59.40 54581.18 88888.00 2015-08-19 20:52:31.875 231 12600.67 59.40 54581.18 88888.00 2015-08-19 20:52:32.000 231 12600.65 59.40 54581.12 88888.00 2015-08-19 20:52:32.125 231 12600.60 59.38 54581.12 88888.00 2015-08-19 20:52:32.250 231 12600.55 59.42 54581.15 88888.00 2015-08-19 20:52:32.375 231 12600.62 59.42 54581.15 88888.00 2015-08-19 20:52:32.500 231 12600.62 59.42 54581.10 88888.00 2015-08-19 20:52:32.625 231 12600.65 59.40 54581.10 88888.00 2015-08-19 20:52:32.750 231 12600.67 59.40 54581.07 88888.00 2015-08-19 20:52:32.875 231 12600.67 59.40 54581.10 88888.00 2015-08-19 20:52:33.000 231 12600.70 59.40 54581.12 88888.00 2015-08-19 20:52:33.125 231 12600.73 59.38 54581.12 88888.00 2015-08-19 20:52:33.250 231 12600.70 59.40 54581.12 88888.00 2015-08-19 20:52:33.375 231 12600.67 59.38 54581.07 88888.00 2015-08-19 20:52:33.500 231 12600.62 59.38 54581.07 88888.00 2015-08-19 20:52:33.625 231 12600.62 59.42 54581.10 88888.00 2015-08-19 20:52:33.750 231 12600.60 59.38 54581.07 88888.00 2015-08-19 20:52:33.875 231 12600.62 59.38 54581.05 88888.00 2015-08-19 20:52:34.000 231 12600.70 59.38 54581.05 88888.00 2015-08-19 20:52:34.125 231 12600.65 59.35 54581.07 88888.00 2015-08-19 20:52:34.250 231 12600.60 59.40 54581.10 88888.00 2015-08-19 20:52:34.375 231 12600.60 59.45 54581.12 88888.00 2015-08-19 20:52:34.500 231 12600.58 59.42 54581.12 88888.00 2015-08-19 20:52:34.625 231 12600.60 59.40 54581.10 88888.00 2015-08-19 20:52:34.750 231 12600.65 59.40 54581.10 88888.00 2015-08-19 20:52:34.875 231 12600.70 59.42 54581.12 88888.00 2015-08-19 20:52:35.000 231 12600.67 59.40 54581.10 88888.00 2015-08-19 20:52:35.125 231 12600.65 59.40 54581.10 88888.00 2015-08-19 20:52:35.250 231 12600.58 59.35 54581.12 88888.00 2015-08-19 20:52:35.375 231 12600.52 59.38 54581.10 88888.00 2015-08-19 20:52:35.500 231 12600.58 59.40 54581.10 88888.00 2015-08-19 20:52:35.625 231 12600.58 59.45 54581.10 88888.00 2015-08-19 20:52:35.750 231 12600.62 59.45 54581.12 88888.00 2015-08-19 20:52:35.875 231 12600.67 59.42 54581.12 88888.00 2015-08-19 20:52:36.000 231 12600.62 59.42 54581.10 88888.00 2015-08-19 20:52:36.125 231 12600.58 59.45 54581.12 88888.00 2015-08-19 20:52:36.250 231 12600.58 59.42 54581.12 88888.00 2015-08-19 20:52:36.375 231 12600.70 59.42 54581.12 88888.00 2015-08-19 20:52:36.500 231 12600.70 59.40 54581.15 88888.00 2015-08-19 20:52:36.625 231 12600.70 59.42 54581.12 88888.00 2015-08-19 20:52:36.750 231 12600.73 59.42 54581.10 88888.00 2015-08-19 20:52:36.875 231 12600.75 59.45 54581.12 88888.00 2015-08-19 20:52:37.000 231 12600.73 59.40 54581.12 88888.00 2015-08-19 20:52:37.125 231 12600.70 59.42 54581.15 88888.00 2015-08-19 20:52:37.250 231 12600.65 59.42 54581.15 88888.00 2015-08-19 20:52:37.375 231 12600.67 59.42 54581.15 88888.00 2015-08-19 20:52:37.500 231 12600.70 59.42 54581.12 88888.00 2015-08-19 20:52:37.625 231 12600.70 59.42 54581.10 88888.00 2015-08-19 20:52:37.750 231 12600.65 59.42 54581.12 88888.00 2015-08-19 20:52:37.875 231 12600.65 59.42 54581.10 88888.00 2015-08-19 20:52:38.000 231 12600.65 59.40 54581.12 88888.00 2015-08-19 20:52:38.125 231 12600.60 59.40 54581.15 88888.00 2015-08-19 20:52:38.250 231 12600.55 59.40 54581.12 88888.00 2015-08-19 20:52:38.375 231 12600.55 59.40 54581.12 88888.00 2015-08-19 20:52:38.500 231 12600.60 59.40 54581.10 88888.00 2015-08-19 20:52:38.625 231 12600.65 59.40 54581.10 88888.00 2015-08-19 20:52:38.750 231 12600.58 59.40 54581.12 88888.00 2015-08-19 20:52:38.875 231 12600.50 59.40 54581.15 88888.00 2015-08-19 20:52:39.000 231 12600.50 59.40 54581.12 88888.00 2015-08-19 20:52:39.125 231 12600.50 59.35 54581.12 88888.00 2015-08-19 20:52:39.250 231 12600.50 59.35 54581.15 88888.00 2015-08-19 20:52:39.375 231 12600.52 59.38 54581.12 88888.00 2015-08-19 20:52:39.500 231 12600.50 59.38 54581.10 88888.00 2015-08-19 20:52:39.625 231 12600.52 59.38 54581.07 88888.00 2015-08-19 20:52:39.750 231 12600.55 59.38 54581.05 88888.00 2015-08-19 20:52:39.875 231 12600.52 59.38 54581.10 88888.00 2015-08-19 20:52:40.000 231 12600.50 59.40 54581.12 88888.00 2015-08-19 20:52:40.125 231 12600.45 59.40 54581.10 88888.00 2015-08-19 20:52:40.250 231 12600.40 59.40 54581.10 88888.00 2015-08-19 20:52:40.375 231 12600.45 59.38 54581.07 88888.00 2015-08-19 20:52:40.500 231 12600.52 59.35 54581.07 88888.00 2015-08-19 20:52:40.625 231 12600.58 59.40 54581.12 88888.00 2015-08-19 20:52:40.750 231 12600.58 59.40 54581.10 88888.00 2015-08-19 20:52:40.875 231 12600.52 59.40 54581.07 88888.00 2015-08-19 20:52:41.000 231 12600.52 59.40 54581.07 88888.00 2015-08-19 20:52:41.125 231 12600.52 59.40 54581.10 88888.00 2015-08-19 20:52:41.250 231 12600.40 59.38 54581.07 88888.00 2015-08-19 20:52:41.375 231 12600.42 59.40 54581.07 88888.00 2015-08-19 20:52:41.500 231 12600.50 59.42 54581.07 88888.00 2015-08-19 20:52:41.625 231 12600.52 59.42 54581.07 88888.00 2015-08-19 20:52:41.750 231 12600.50 59.40 54581.07 88888.00 2015-08-19 20:52:41.875 231 12600.48 59.38 54581.10 88888.00 2015-08-19 20:52:42.000 231 12600.50 59.38 54581.10 88888.00 2015-08-19 20:52:42.125 231 12600.48 59.40 54581.07 88888.00 2015-08-19 20:52:42.250 231 12600.45 59.40 54581.10 88888.00 2015-08-19 20:52:42.375 231 12600.50 59.40 54581.12 88888.00 2015-08-19 20:52:42.500 231 12600.50 59.38 54581.12 88888.00 2015-08-19 20:52:42.625 231 12600.45 59.40 54581.10 88888.00 2015-08-19 20:52:42.750 231 12600.45 59.38 54581.07 88888.00 2015-08-19 20:52:42.875 231 12600.50 59.40 54581.10 88888.00 2015-08-19 20:52:43.000 231 12600.52 59.40 54581.07 88888.00 2015-08-19 20:52:43.125 231 12600.48 59.38 54581.10 88888.00 2015-08-19 20:52:43.250 231 12600.48 59.38 54581.05 88888.00 2015-08-19 20:52:43.375 231 12600.48 59.40 54581.05 88888.00 2015-08-19 20:52:43.500 231 12600.38 59.38 54581.07 88888.00 2015-08-19 20:52:43.625 231 12600.40 59.38 54581.10 88888.00 2015-08-19 20:52:43.750 231 12600.45 59.40 54581.10 88888.00 2015-08-19 20:52:43.875 231 12600.45 59.40 54581.12 88888.00 2015-08-19 20:52:44.000 231 12600.40 59.40 54581.10 88888.00 2015-08-19 20:52:44.125 231 12600.35 59.42 54581.10 88888.00 2015-08-19 20:52:44.250 231 12600.30 59.40 54581.15 88888.00 2015-08-19 20:52:44.375 231 12600.38 59.38 54581.10 88888.00 2015-08-19 20:52:44.500 231 12600.42 59.38 54581.10 88888.00 2015-08-19 20:52:44.625 231 12600.45 59.38 54581.12 88888.00 2015-08-19 20:52:44.750 231 12600.42 59.38 54581.15 88888.00 2015-08-19 20:52:44.875 231 12600.45 59.40 54581.12 88888.00 2015-08-19 20:52:45.000 231 12600.42 59.40 54581.10 88888.00 2015-08-19 20:52:45.125 231 12600.40 59.38 54581.10 88888.00 2015-08-19 20:52:45.250 231 12600.38 59.38 54581.12 88888.00 2015-08-19 20:52:45.375 231 12600.40 59.38 54581.12 88888.00 2015-08-19 20:52:45.500 231 12600.33 59.35 54581.10 88888.00 2015-08-19 20:52:45.625 231 12600.38 59.38 54581.10 88888.00 2015-08-19 20:52:45.750 231 12600.38 59.40 54581.10 88888.00 2015-08-19 20:52:45.875 231 12600.33 59.38 54581.10 88888.00 2015-08-19 20:52:46.000 231 12600.25 59.35 54581.10 88888.00 2015-08-19 20:52:46.125 231 12600.35 59.35 54581.10 88888.00 2015-08-19 20:52:46.250 231 12600.42 59.35 54581.10 88888.00 2015-08-19 20:52:46.375 231 12600.42 59.35 54581.05 88888.00 2015-08-19 20:52:46.500 231 12600.38 59.38 54581.07 88888.00 2015-08-19 20:52:46.625 231 12600.40 59.38 54581.07 88888.00 2015-08-19 20:52:46.750 231 12600.40 59.38 54581.10 88888.00 2015-08-19 20:52:46.875 231 12600.40 59.35 54581.07 88888.00 2015-08-19 20:52:47.000 231 12600.40 59.35 54581.10 88888.00 2015-08-19 20:52:47.125 231 12600.38 59.38 54581.10 88888.00 2015-08-19 20:52:47.250 231 12600.30 59.30 54581.10 88888.00 2015-08-19 20:52:47.375 231 12600.30 59.27 54581.07 88888.00 2015-08-19 20:52:47.500 231 12600.35 59.27 54581.07 88888.00 2015-08-19 20:52:47.625 231 12600.40 59.27 54581.12 88888.00 2015-08-19 20:52:47.750 231 12600.48 59.33 54581.12 88888.00 2015-08-19 20:52:47.875 231 12600.42 59.33 54581.10 88888.00 2015-08-19 20:52:48.000 231 12600.38 59.27 54581.10 88888.00 2015-08-19 20:52:48.125 231 12600.33 59.27 54581.10 88888.00 2015-08-19 20:52:48.250 231 12600.33 59.27 54581.10 88888.00 2015-08-19 20:52:48.375 231 12600.38 59.30 54581.12 88888.00 2015-08-19 20:52:48.500 231 12600.38 59.30 54581.15 88888.00 2015-08-19 20:52:48.625 231 12600.42 59.30 54581.12 88888.00 2015-08-19 20:52:48.750 231 12600.42 59.27 54581.12 88888.00 2015-08-19 20:52:48.875 231 12600.40 59.30 54581.10 88888.00 2015-08-19 20:52:49.000 231 12600.45 59.30 54581.12 88888.00 2015-08-19 20:52:49.125 231 12600.45 59.30 54581.12 88888.00 2015-08-19 20:52:49.250 231 12600.42 59.27 54581.12 88888.00 2015-08-19 20:52:49.375 231 12600.45 59.25 54581.12 88888.00 2015-08-19 20:52:49.500 231 12600.40 59.25 54581.15 88888.00 2015-08-19 20:52:49.625 231 12600.38 59.23 54581.12 88888.00 2015-08-19 20:52:49.750 231 12600.38 59.20 54581.12 88888.00 2015-08-19 20:52:49.875 231 12600.38 59.20 54581.12 88888.00 2015-08-19 20:52:50.000 231 12600.35 59.23 54581.18 88888.00 2015-08-19 20:52:50.125 231 12600.40 59.23 54581.15 88888.00 2015-08-19 20:52:50.250 231 12600.35 59.20 54581.10 88888.00 2015-08-19 20:52:50.375 231 12600.33 59.20 54581.10 88888.00 2015-08-19 20:52:50.500 231 12600.30 59.17 54581.12 88888.00 2015-08-19 20:52:50.625 231 12600.33 59.20 54581.15 88888.00 2015-08-19 20:52:50.750 231 12600.33 59.23 54581.12 88888.00 2015-08-19 20:52:50.875 231 12600.35 59.23 54581.12 88888.00 2015-08-19 20:52:51.000 231 12600.38 59.17 54581.12 88888.00 2015-08-19 20:52:51.125 231 12600.38 59.15 54581.15 88888.00 2015-08-19 20:52:51.250 231 12600.35 59.15 54581.18 88888.00 2015-08-19 20:52:51.375 231 12600.35 59.17 54581.15 88888.00 2015-08-19 20:52:51.500 231 12600.35 59.15 54581.15 88888.00 2015-08-19 20:52:51.625 231 12600.38 59.12 54581.15 88888.00 2015-08-19 20:52:51.750 231 12600.40 59.12 54581.12 88888.00 2015-08-19 20:52:51.875 231 12600.38 59.10 54581.12 88888.00 2015-08-19 20:52:52.000 231 12600.40 59.10 54581.10 88888.00 2015-08-19 20:52:52.125 231 12600.45 59.10 54581.10 88888.00 2015-08-19 20:52:52.250 231 12600.45 59.10 54581.07 88888.00 2015-08-19 20:52:52.375 231 12600.45 59.10 54581.12 88888.00 2015-08-19 20:52:52.500 231 12600.48 59.10 54581.15 88888.00 2015-08-19 20:52:52.625 231 12600.42 59.05 54581.18 88888.00 2015-08-19 20:52:52.750 231 12600.35 59.05 54581.15 88888.00 2015-08-19 20:52:52.875 231 12600.33 59.08 54581.12 88888.00 2015-08-19 20:52:53.000 231 12600.40 59.08 54581.15 88888.00 2015-08-19 20:52:53.125 231 12600.45 59.08 54581.15 88888.00 2015-08-19 20:52:53.250 231 12600.40 59.05 54581.12 88888.00 2015-08-19 20:52:53.375 231 12600.38 59.05 54581.12 88888.00 2015-08-19 20:52:53.500 231 12600.38 59.02 54581.12 88888.00 2015-08-19 20:52:53.625 231 12600.42 59.05 54581.15 88888.00 2015-08-19 20:52:53.750 231 12600.48 59.05 54581.18 88888.00 2015-08-19 20:52:53.875 231 12600.50 59.08 54581.18 88888.00 2015-08-19 20:52:54.000 231 12600.48 59.08 54581.18 88888.00 2015-08-19 20:52:54.125 231 12600.38 59.08 54581.18 88888.00 2015-08-19 20:52:54.250 231 12600.35 59.02 54581.15 88888.00 2015-08-19 20:52:54.375 231 12600.42 59.00 54581.15 88888.00 2015-08-19 20:52:54.500 231 12600.42 59.02 54581.15 88888.00 2015-08-19 20:52:54.625 231 12600.45 59.02 54581.18 88888.00 2015-08-19 20:52:54.750 231 12600.42 59.00 54581.15 88888.00 2015-08-19 20:52:54.875 231 12600.40 58.98 54581.15 88888.00 2015-08-19 20:52:55.000 231 12600.38 58.98 54581.12 88888.00 2015-08-19 20:52:55.125 231 12600.40 58.98 54581.15 88888.00 2015-08-19 20:52:55.250 231 12600.45 59.02 54581.18 88888.00 2015-08-19 20:52:55.375 231 12600.50 59.05 54581.18 88888.00 2015-08-19 20:52:55.500 231 12600.48 59.00 54581.15 88888.00 2015-08-19 20:52:55.625 231 12600.45 58.98 54581.15 88888.00 2015-08-19 20:52:55.750 231 12600.48 58.98 54581.12 88888.00 2015-08-19 20:52:55.875 231 12600.50 58.98 54581.15 88888.00 2015-08-19 20:52:56.000 231 12600.48 58.98 54581.12 88888.00 2015-08-19 20:52:56.125 231 12600.48 58.95 54581.12 88888.00 2015-08-19 20:52:56.250 231 12600.48 58.92 54581.15 88888.00 2015-08-19 20:52:56.375 231 12600.50 58.92 54581.18 88888.00 2015-08-19 20:52:56.500 231 12600.45 58.98 54581.20 88888.00 2015-08-19 20:52:56.625 231 12600.40 59.00 54581.18 88888.00 2015-08-19 20:52:56.750 231 12600.33 58.98 54581.15 88888.00 2015-08-19 20:52:56.875 231 12600.35 58.92 54581.15 88888.00 2015-08-19 20:52:57.000 231 12600.40 58.92 54581.15 88888.00 2015-08-19 20:52:57.125 231 12600.40 58.92 54581.15 88888.00 2015-08-19 20:52:57.250 231 12600.38 58.95 54581.18 88888.00 2015-08-19 20:52:57.375 231 12600.40 58.95 54581.15 88888.00 2015-08-19 20:52:57.500 231 12600.40 58.95 54581.15 88888.00 2015-08-19 20:52:57.625 231 12600.33 58.90 54581.18 88888.00 2015-08-19 20:52:57.750 231 12600.38 58.90 54581.15 88888.00 2015-08-19 20:52:57.875 231 12600.42 58.95 54581.15 88888.00 2015-08-19 20:52:58.000 231 12600.42 58.95 54581.12 88888.00 2015-08-19 20:52:58.125 231 12600.40 58.95 54581.12 88888.00 2015-08-19 20:52:58.250 231 12600.35 58.90 54581.12 88888.00 2015-08-19 20:52:58.375 231 12600.38 58.88 54581.15 88888.00 2015-08-19 20:52:58.500 231 12600.40 58.88 54581.18 88888.00 2015-08-19 20:52:58.625 231 12600.40 58.88 54581.15 88888.00 2015-08-19 20:52:58.750 231 12600.38 58.88 54581.15 88888.00 2015-08-19 20:52:58.875 231 12600.40 58.90 54581.15 88888.00 2015-08-19 20:52:59.000 231 12600.42 58.90 54581.10 88888.00 2015-08-19 20:52:59.125 231 12600.40 58.88 54581.12 88888.00 2015-08-19 20:52:59.250 231 12600.38 58.85 54581.12 88888.00 2015-08-19 20:52:59.375 231 12600.42 58.88 54581.12 88888.00 2015-08-19 20:52:59.500 231 12600.48 58.90 54581.12 88888.00 2015-08-19 20:52:59.625 231 12600.42 58.88 54581.10 88888.00 2015-08-19 20:52:59.750 231 12600.42 58.90 54581.12 88888.00 2015-08-19 20:52:59.875 231 12600.40 58.92 54581.15 88888.00 2015-08-19 20:53:00.000 231 12600.35 58.95 54581.15 88888.00 2015-08-19 20:53:00.125 231 12600.35 58.95 54581.20 88888.00 2015-08-19 20:53:00.250 231 12600.35 58.90 54581.20 88888.00 2015-08-19 20:53:00.375 231 12600.40 58.92 54581.18 88888.00 2015-08-19 20:53:00.500 231 12600.38 58.92 54581.15 88888.00 2015-08-19 20:53:00.625 231 12600.33 58.90 54581.20 88888.00 2015-08-19 20:53:00.750 231 12600.38 58.90 54581.15 88888.00 2015-08-19 20:53:00.875 231 12600.48 58.92 54581.18 88888.00 2015-08-19 20:53:01.000 231 12600.45 58.92 54581.20 88888.00 2015-08-19 20:53:01.125 231 12600.45 58.90 54581.20 88888.00 2015-08-19 20:53:01.250 231 12600.42 58.92 54581.18 88888.00 2015-08-19 20:53:01.375 231 12600.42 58.92 54581.18 88888.00 2015-08-19 20:53:01.500 231 12600.38 58.90 54581.20 88888.00 2015-08-19 20:53:01.625 231 12600.38 58.90 54581.22 88888.00 2015-08-19 20:53:01.750 231 12600.40 58.90 54581.22 88888.00 2015-08-19 20:53:01.875 231 12600.42 58.90 54581.20 88888.00 2015-08-19 20:53:02.000 231 12600.42 58.90 54581.20 88888.00 2015-08-19 20:53:02.125 231 12600.45 58.92 54581.18 88888.00 2015-08-19 20:53:02.250 231 12600.40 58.85 54581.18 88888.00 2015-08-19 20:53:02.375 231 12600.42 58.88 54581.20 88888.00 2015-08-19 20:53:02.500 231 12600.40 58.90 54581.20 88888.00 2015-08-19 20:53:02.625 231 12600.45 58.88 54581.18 88888.00 2015-08-19 20:53:02.750 231 12600.48 58.85 54581.18 88888.00 2015-08-19 20:53:02.875 231 12600.40 58.88 54581.18 88888.00 2015-08-19 20:53:03.000 231 12600.38 58.88 54581.15 88888.00 2015-08-19 20:53:03.125 231 12600.40 58.88 54581.18 88888.00 2015-08-19 20:53:03.250 231 12600.40 58.83 54581.15 88888.00 2015-08-19 20:53:03.375 231 12600.42 58.88 54581.15 88888.00 2015-08-19 20:53:03.500 231 12600.40 58.88 54581.20 88888.00 2015-08-19 20:53:03.625 231 12600.42 58.88 54581.20 88888.00 2015-08-19 20:53:03.750 231 12600.42 58.85 54581.18 88888.00 2015-08-19 20:53:03.875 231 12600.40 58.85 54581.15 88888.00 2015-08-19 20:53:04.000 231 12600.38 58.85 54581.15 88888.00 2015-08-19 20:53:04.125 231 12600.45 58.85 54581.15 88888.00 2015-08-19 20:53:04.250 231 12600.48 58.85 54581.15 88888.00 2015-08-19 20:53:04.375 231 12600.45 58.85 54581.15 88888.00 2015-08-19 20:53:04.500 231 12600.40 58.88 54581.18 88888.00 2015-08-19 20:53:04.625 231 12600.38 58.88 54581.18 88888.00 2015-08-19 20:53:04.750 231 12600.42 58.85 54581.12 88888.00 2015-08-19 20:53:04.875 231 12600.38 58.85 54581.15 88888.00 2015-08-19 20:53:05.000 231 12600.38 58.85 54581.18 88888.00 2015-08-19 20:53:05.125 231 12600.38 58.85 54581.18 88888.00 2015-08-19 20:53:05.250 231 12600.30 58.85 54581.18 88888.00 2015-08-19 20:53:05.375 231 12600.35 58.83 54581.18 88888.00 2015-08-19 20:53:05.500 231 12600.38 58.85 54581.18 88888.00 2015-08-19 20:53:05.625 231 12600.42 58.90 54581.20 88888.00 2015-08-19 20:53:05.750 231 12600.45 58.88 54581.20 88888.00 2015-08-19 20:53:05.875 231 12600.40 58.85 54581.20 88888.00 2015-08-19 20:53:06.000 231 12600.38 58.88 54581.18 88888.00 2015-08-19 20:53:06.125 231 12600.35 58.88 54581.20 88888.00 2015-08-19 20:53:06.250 231 12600.33 58.88 54581.20 88888.00 2015-08-19 20:53:06.375 231 12600.35 58.88 54581.18 88888.00 2015-08-19 20:53:06.500 231 12600.33 58.88 54581.20 88888.00 2015-08-19 20:53:06.625 231 12600.27 58.88 54581.20 88888.00 2015-08-19 20:53:06.750 231 12600.27 58.88 54581.20 88888.00 2015-08-19 20:53:06.875 231 12600.33 58.90 54581.22 88888.00 2015-08-19 20:53:07.000 231 12600.35 58.90 54581.20 88888.00 2015-08-19 20:53:07.125 231 12600.38 58.92 54581.22 88888.00 2015-08-19 20:53:07.250 231 12600.33 58.90 54581.25 88888.00 2015-08-19 20:53:07.375 231 12600.33 58.90 54581.22 88888.00 2015-08-19 20:53:07.500 231 12600.30 58.85 54581.20 88888.00 2015-08-19 20:53:07.625 231 12600.33 58.83 54581.22 88888.00 2015-08-19 20:53:07.750 231 12600.33 58.88 54581.28 88888.00 2015-08-19 20:53:07.875 231 12600.35 58.85 54581.28 88888.00 2015-08-19 20:53:08.000 231 12600.33 58.83 54581.22 88888.00 2015-08-19 20:53:08.125 231 12600.27 58.80 54581.22 88888.00 2015-08-19 20:53:08.250 231 12600.23 58.83 54581.22 88888.00 2015-08-19 20:53:08.375 231 12600.23 58.85 54581.28 88888.00 2015-08-19 20:53:08.500 231 12600.23 58.85 54581.30 88888.00 2015-08-19 20:53:08.625 231 12600.23 58.83 54581.30 88888.00 2015-08-19 20:53:08.750 231 12600.25 58.88 54581.30 88888.00 2015-08-19 20:53:08.875 231 12600.27 58.88 54581.30 88888.00 2015-08-19 20:53:09.000 231 12600.27 58.85 54581.25 88888.00 2015-08-19 20:53:09.125 231 12600.27 58.83 54581.25 88888.00 2015-08-19 20:53:09.250 231 12600.15 58.83 54581.28 88888.00 2015-08-19 20:53:09.375 231 12600.17 58.85 54581.30 88888.00 2015-08-19 20:53:09.500 231 12600.23 58.88 54581.32 88888.00 2015-08-19 20:53:09.625 231 12600.27 58.88 54581.28 88888.00 2015-08-19 20:53:09.750 231 12600.23 58.83 54581.25 88888.00 2015-08-19 20:53:09.875 231 12600.25 58.83 54581.28 88888.00 2015-08-19 20:53:10.000 231 12600.20 58.85 54581.28 88888.00 2015-08-19 20:53:10.125 231 12600.20 58.80 54581.28 88888.00 2015-08-19 20:53:10.250 231 12600.15 58.80 54581.25 88888.00 2015-08-19 20:53:10.375 231 12600.20 58.80 54581.28 88888.00 2015-08-19 20:53:10.500 231 12600.27 58.83 54581.25 88888.00 2015-08-19 20:53:10.625 231 12600.33 58.80 54581.25 88888.00 2015-08-19 20:53:10.750 231 12600.33 58.83 54581.25 88888.00 2015-08-19 20:53:10.875 231 12600.27 58.80 54581.25 88888.00 2015-08-19 20:53:11.000 231 12600.25 58.80 54581.25 88888.00 2015-08-19 20:53:11.125 231 12600.20 58.83 54581.25 88888.00 2015-08-19 20:53:11.250 231 12600.23 58.83 54581.28 88888.00 2015-08-19 20:53:11.375 231 12600.23 58.85 54581.28 88888.00 2015-08-19 20:53:11.500 231 12600.23 58.85 54581.30 88888.00 2015-08-19 20:53:11.625 231 12600.20 58.83 54581.30 88888.00 2015-08-19 20:53:11.750 231 12600.17 58.83 54581.30 88888.00 2015-08-19 20:53:11.875 231 12600.17 58.83 54581.32 88888.00 2015-08-19 20:53:12.000 231 12600.15 58.83 54581.32 88888.00 2015-08-19 20:53:12.125 231 12600.12 58.83 54581.35 88888.00 2015-08-19 20:53:12.250 231 12600.17 58.85 54581.32 88888.00 2015-08-19 20:53:12.375 231 12600.23 58.83 54581.30 88888.00 2015-08-19 20:53:12.500 231 12600.20 58.85 54581.32 88888.00 2015-08-19 20:53:12.625 231 12600.15 58.83 54581.35 88888.00 2015-08-19 20:53:12.750 231 12600.12 58.83 54581.35 88888.00 2015-08-19 20:53:12.875 231 12600.05 58.83 54581.32 88888.00 2015-08-19 20:53:13.000 231 12600.08 58.83 54581.32 88888.00 2015-08-19 20:53:13.125 231 12600.08 58.83 54581.35 88888.00 2015-08-19 20:53:13.250 231 12600.00 58.80 54581.35 88888.00 2015-08-19 20:53:13.375 231 12600.02 58.80 54581.35 88888.00 2015-08-19 20:53:13.500 231 12600.02 58.77 54581.32 88888.00 2015-08-19 20:53:13.625 231 12600.00 58.83 54581.30 88888.00 2015-08-19 20:53:13.750 231 12600.00 58.83 54581.30 88888.00 2015-08-19 20:53:13.875 231 12600.08 58.80 54581.30 88888.00 2015-08-19 20:53:14.000 231 12600.02 58.80 54581.38 88888.00 2015-08-19 20:53:14.125 231 12599.95 58.83 54581.38 88888.00 2015-08-19 20:53:14.250 231 12599.98 58.83 54581.35 88888.00 2015-08-19 20:53:14.375 231 12600.05 58.88 54581.32 88888.00 2015-08-19 20:53:14.500 231 12600.05 58.90 54581.32 88888.00 2015-08-19 20:53:14.625 231 12600.02 58.90 54581.35 88888.00 2015-08-19 20:53:14.750 231 12600.00 58.85 54581.35 88888.00 2015-08-19 20:53:14.875 231 12600.00 58.85 54581.38 88888.00 2015-08-19 20:53:15.000 231 12599.98 58.85 54581.35 88888.00 2015-08-19 20:53:15.125 231 12599.92 58.88 54581.35 88888.00 2015-08-19 20:53:15.250 231 12599.92 58.83 54581.32 88888.00 2015-08-19 20:53:15.375 231 12599.98 58.83 54581.32 88888.00 2015-08-19 20:53:15.500 231 12600.00 58.88 54581.35 88888.00 2015-08-19 20:53:15.625 231 12600.00 58.85 54581.38 88888.00 2015-08-19 20:53:15.750 231 12600.00 58.85 54581.35 88888.00 2015-08-19 20:53:15.875 231 12600.00 58.85 54581.32 88888.00 2015-08-19 20:53:16.000 231 12599.98 58.85 54581.32 88888.00 2015-08-19 20:53:16.125 231 12599.92 58.85 54581.32 88888.00 2015-08-19 20:53:16.250 231 12599.90 58.83 54581.32 88888.00 2015-08-19 20:53:16.375 231 12599.92 58.88 54581.32 88888.00 2015-08-19 20:53:16.500 231 12599.98 58.90 54581.32 88888.00 2015-08-19 20:53:16.625 231 12600.02 58.92 54581.32 88888.00 2015-08-19 20:53:16.750 231 12600.00 58.90 54581.32 88888.00 2015-08-19 20:53:16.875 231 12599.98 58.90 54581.35 88888.00 2015-08-19 20:53:17.000 231 12600.00 58.90 54581.35 88888.00 2015-08-19 20:53:17.125 231 12600.00 58.90 54581.35 88888.00 2015-08-19 20:53:17.250 231 12599.98 58.88 54581.38 88888.00 2015-08-19 20:53:17.375 231 12599.98 58.88 54581.38 88888.00 2015-08-19 20:53:17.500 231 12600.00 58.88 54581.35 88888.00 2015-08-19 20:53:17.625 231 12600.00 58.90 54581.38 88888.00 2015-08-19 20:53:17.750 231 12599.98 58.90 54581.38 88888.00 2015-08-19 20:53:17.875 231 12599.98 58.90 54581.38 88888.00 2015-08-19 20:53:18.000 231 12600.00 58.88 54581.40 88888.00 2015-08-19 20:53:18.125 231 12600.02 58.92 54581.35 88888.00 2015-08-19 20:53:18.250 231 12600.00 58.90 54581.35 88888.00 2015-08-19 20:53:18.375 231 12599.95 58.90 54581.32 88888.00 2015-08-19 20:53:18.500 231 12599.92 58.90 54581.32 88888.00 2015-08-19 20:53:18.625 231 12599.95 58.92 54581.32 88888.00 2015-08-19 20:53:18.750 231 12599.95 58.90 54581.35 88888.00 2015-08-19 20:53:18.875 231 12599.95 58.92 54581.38 88888.00 2015-08-19 20:53:19.000 231 12599.95 58.92 54581.38 88888.00 2015-08-19 20:53:19.125 231 12600.00 58.92 54581.40 88888.00 2015-08-19 20:53:19.250 231 12600.00 58.90 54581.38 88888.00 2015-08-19 20:53:19.375 231 12600.02 58.90 54581.35 88888.00 2015-08-19 20:53:19.500 231 12600.02 58.92 54581.35 88888.00 2015-08-19 20:53:19.625 231 12600.02 58.95 54581.40 88888.00 2015-08-19 20:53:19.750 231 12600.02 58.95 54581.40 88888.00 2015-08-19 20:53:19.875 231 12600.00 58.95 54581.32 88888.00 2015-08-19 20:53:20.000 231 12599.98 58.95 54581.32 88888.00 2015-08-19 20:53:20.125 231 12600.00 58.92 54581.35 88888.00 2015-08-19 20:53:20.250 231 12600.02 58.92 54581.38 88888.00 2015-08-19 20:53:20.375 231 12600.02 58.95 54581.35 88888.00 2015-08-19 20:53:20.500 231 12600.00 58.95 54581.35 88888.00 2015-08-19 20:53:20.625 231 12600.00 58.92 54581.38 88888.00 2015-08-19 20:53:20.750 231 12600.00 58.95 54581.40 88888.00 2015-08-19 20:53:20.875 231 12599.98 58.98 54581.38 88888.00 2015-08-19 20:53:21.000 231 12599.98 58.98 54581.38 88888.00 2015-08-19 20:53:21.125 231 12599.95 58.95 54581.40 88888.00 2015-08-19 20:53:21.250 231 12599.90 58.92 54581.43 88888.00 2015-08-19 20:53:21.375 231 12599.95 58.95 54581.35 88888.00 2015-08-19 20:53:21.500 231 12599.98 58.95 54581.35 88888.00 2015-08-19 20:53:21.625 231 12599.98 58.92 54581.38 88888.00 2015-08-19 20:53:21.750 231 12599.98 58.98 54581.40 88888.00 2015-08-19 20:53:21.875 231 12599.90 58.98 54581.38 88888.00 2015-08-19 20:53:22.000 231 12599.90 58.95 54581.35 88888.00 2015-08-19 20:53:22.125 231 12599.95 58.95 54581.38 88888.00 2015-08-19 20:53:22.250 231 12599.95 58.95 54581.40 88888.00 2015-08-19 20:53:22.375 231 12600.00 58.98 54581.40 88888.00 2015-08-19 20:53:22.500 231 12600.00 58.98 54581.40 88888.00 2015-08-19 20:53:22.625 231 12599.98 58.95 54581.38 88888.00 2015-08-19 20:53:22.750 231 12599.92 58.95 54581.32 88888.00 2015-08-19 20:53:22.875 231 12599.95 58.95 54581.35 88888.00 2015-08-19 20:53:23.000 231 12600.02 58.98 54581.35 88888.00 2015-08-19 20:53:23.125 231 12600.00 58.95 54581.32 88888.00 2015-08-19 20:53:23.250 231 12599.98 58.88 54581.32 88888.00 2015-08-19 20:53:23.375 231 12600.00 58.92 54581.35 88888.00 2015-08-19 20:53:23.500 231 12599.95 58.95 54581.35 88888.00 2015-08-19 20:53:23.625 231 12599.95 58.98 54581.38 88888.00 2015-08-19 20:53:23.750 231 12599.92 58.95 54581.40 88888.00 2015-08-19 20:53:23.875 231 12599.95 58.95 54581.38 88888.00 2015-08-19 20:53:24.000 231 12599.95 58.95 54581.38 88888.00 2015-08-19 20:53:24.125 231 12599.95 58.98 54581.38 88888.00 2015-08-19 20:53:24.250 231 12599.90 58.98 54581.38 88888.00 2015-08-19 20:53:24.375 231 12599.90 58.95 54581.40 88888.00 2015-08-19 20:53:24.500 231 12599.92 58.95 54581.43 88888.00 2015-08-19 20:53:24.625 231 12599.95 59.00 54581.43 88888.00 2015-08-19 20:53:24.750 231 12599.95 59.00 54581.45 88888.00 2015-08-19 20:53:24.875 231 12599.92 59.00 54581.43 88888.00 2015-08-19 20:53:25.000 231 12599.90 58.98 54581.40 88888.00 2015-08-19 20:53:25.125 231 12599.85 58.98 54581.40 88888.00 2015-08-19 20:53:25.250 231 12599.85 58.95 54581.40 88888.00 2015-08-19 20:53:25.375 231 12599.88 58.98 54581.40 88888.00 2015-08-19 20:53:25.500 231 12599.90 59.00 54581.40 88888.00 2015-08-19 20:53:25.625 231 12599.92 58.98 54581.40 88888.00 2015-08-19 20:53:25.750 231 12599.88 59.00 54581.40 88888.00 2015-08-19 20:53:25.875 231 12599.83 59.05 54581.43 88888.00 2015-08-19 20:53:26.000 231 12599.80 59.02 54581.40 88888.00 2015-08-19 20:53:26.125 231 12599.83 59.00 54581.43 88888.00 2015-08-19 20:53:26.250 231 12599.83 59.00 54581.40 88888.00 2015-08-19 20:53:26.375 231 12599.85 59.02 54581.40 88888.00 2015-08-19 20:53:26.500 231 12599.83 59.02 54581.40 88888.00 2015-08-19 20:53:26.625 231 12599.77 59.05 54581.45 88888.00 2015-08-19 20:53:26.750 231 12599.80 59.02 54581.43 88888.00 2015-08-19 20:53:26.875 231 12599.80 59.00 54581.40 88888.00 2015-08-19 20:53:27.000 231 12599.80 59.02 54581.40 88888.00 2015-08-19 20:53:27.125 231 12599.77 59.02 54581.45 88888.00 2015-08-19 20:53:27.250 231 12599.75 59.02 54581.47 88888.00 2015-08-19 20:53:27.375 231 12599.73 59.02 54581.47 88888.00 2015-08-19 20:53:27.500 231 12599.73 59.05 54581.43 88888.00 2015-08-19 20:53:27.625 231 12599.75 59.05 54581.43 88888.00 2015-08-19 20:53:27.750 231 12599.75 59.08 54581.43 88888.00 2015-08-19 20:53:27.875 231 12599.75 59.05 54581.40 88888.00 2015-08-19 20:53:28.000 231 12599.75 59.08 54581.40 88888.00 2015-08-19 20:53:28.125 231 12599.75 59.08 54581.43 88888.00 2015-08-19 20:53:28.250 231 12599.73 59.05 54581.43 88888.00 2015-08-19 20:53:28.375 231 12599.70 59.08 54581.45 88888.00 2015-08-19 20:53:28.500 231 12599.67 59.10 54581.45 88888.00 2015-08-19 20:53:28.625 231 12599.67 59.10 54581.45 88888.00 2015-08-19 20:53:28.750 231 12599.73 59.10 54581.38 88888.00 2015-08-19 20:53:28.875 231 12599.75 59.08 54581.35 88888.00 2015-08-19 20:53:29.000 231 12599.75 59.10 54581.35 88888.00 2015-08-19 20:53:29.125 231 12599.73 59.10 54581.40 88888.00 2015-08-19 20:53:29.250 231 12599.75 59.08 54581.43 88888.00 2015-08-19 20:53:29.375 231 12599.77 59.08 54581.40 88888.00 2015-08-19 20:53:29.500 231 12599.75 59.12 54581.40 88888.00 2015-08-19 20:53:29.625 231 12599.73 59.10 54581.43 88888.00 2015-08-19 20:53:29.750 231 12599.75 59.10 54581.40 88888.00 2015-08-19 20:53:29.875 231 12599.75 59.10 54581.43 88888.00 2015-08-19 20:53:30.000 231 12599.67 59.12 54581.43 88888.00 2015-08-19 20:53:30.125 231 12599.62 59.15 54581.45 88888.00 2015-08-19 20:53:30.250 231 12599.58 59.12 54581.45 88888.00 2015-08-19 20:53:30.375 231 12599.62 59.15 54581.43 88888.00 2015-08-19 20:53:30.500 231 12599.62 59.12 54581.45 88888.00 2015-08-19 20:53:30.625 231 12599.62 59.10 54581.47 88888.00 2015-08-19 20:53:30.750 231 12599.60 59.12 54581.47 88888.00 2015-08-19 20:53:30.875 231 12599.65 59.10 54581.45 88888.00 2015-08-19 20:53:31.000 231 12599.67 59.12 54581.47 88888.00 2015-08-19 20:53:31.125 231 12599.65 59.15 54581.47 88888.00 2015-08-19 20:53:31.250 231 12599.55 59.15 54581.45 88888.00 2015-08-19 20:53:31.375 231 12599.52 59.15 54581.47 88888.00 2015-08-19 20:53:31.500 231 12599.52 59.12 54581.45 88888.00 2015-08-19 20:53:31.625 231 12599.55 59.15 54581.43 88888.00 2015-08-19 20:53:31.750 231 12599.58 59.17 54581.45 88888.00 2015-08-19 20:53:31.875 231 12599.50 59.17 54581.45 88888.00 2015-08-19 20:53:32.000 231 12599.55 59.15 54581.45 88888.00 2015-08-19 20:53:32.125 231 12599.62 59.12 54581.47 88888.00 2015-08-19 20:53:32.250 231 12599.55 59.15 54581.45 88888.00 2015-08-19 20:53:32.375 231 12599.52 59.15 54581.45 88888.00 2015-08-19 20:53:32.500 231 12599.52 59.15 54581.45 88888.00 2015-08-19 20:53:32.625 231 12599.55 59.15 54581.47 88888.00 2015-08-19 20:53:32.750 231 12599.50 59.17 54581.47 88888.00 2015-08-19 20:53:32.875 231 12599.45 59.12 54581.47 88888.00 2015-08-19 20:53:33.000 231 12599.45 59.12 54581.45 88888.00 2015-08-19 20:53:33.125 231 12599.45 59.17 54581.45 88888.00 2015-08-19 20:53:33.250 231 12599.45 59.20 54581.50 88888.00 2015-08-19 20:53:33.375 231 12599.42 59.20 54581.53 88888.00 2015-08-19 20:53:33.500 231 12599.33 59.15 54581.50 88888.00 2015-08-19 20:53:33.625 231 12599.33 59.12 54581.50 88888.00 2015-08-19 20:53:33.750 231 12599.33 59.10 54581.47 88888.00 2015-08-19 20:53:33.875 231 12599.35 59.12 54581.45 88888.00 2015-08-19 20:53:34.000 231 12599.30 59.12 54581.45 88888.00 2015-08-19 20:53:34.125 231 12599.30 59.12 54581.50 88888.00 2015-08-19 20:53:34.250 231 12599.30 59.12 54581.50 88888.00 2015-08-19 20:53:34.375 231 12599.30 59.12 54581.47 88888.00 2015-08-19 20:53:34.500 231 12599.25 59.10 54581.47 88888.00 2015-08-19 20:53:34.625 231 12599.23 59.08 54581.47 88888.00 2015-08-19 20:53:34.750 231 12599.17 59.10 54581.47 88888.00 2015-08-19 20:53:34.875 231 12599.15 59.10 54581.45 88888.00 2015-08-19 20:53:35.000 231 12599.17 59.10 54581.47 88888.00 2015-08-19 20:53:35.125 231 12599.15 59.10 54581.50 88888.00 2015-08-19 20:53:35.250 231 12599.15 59.05 54581.50 88888.00 2015-08-19 20:53:35.375 231 12599.20 59.05 54581.50 88888.00 2015-08-19 20:53:35.500 231 12599.20 59.05 54581.50 88888.00 2015-08-19 20:53:35.625 231 12599.20 59.08 54581.50 88888.00 2015-08-19 20:53:35.750 231 12599.15 59.08 54581.47 88888.00 2015-08-19 20:53:35.875 231 12599.12 59.08 54581.50 88888.00 2015-08-19 20:53:36.000 231 12599.12 59.05 54581.45 88888.00 2015-08-19 20:53:36.125 231 12599.10 59.05 54581.47 88888.00 2015-08-19 20:53:36.250 231 12599.05 59.08 54581.53 88888.00 2015-08-19 20:53:36.375 231 12599.08 59.08 54581.55 88888.00 2015-08-19 20:53:36.500 231 12599.05 59.05 54581.55 88888.00 2015-08-19 20:53:36.625 231 12599.00 59.02 54581.55 88888.00 2015-08-19 20:53:36.750 231 12599.00 59.05 54581.55 88888.00 2015-08-19 20:53:36.875 231 12599.05 59.05 54581.53 88888.00 2015-08-19 20:53:37.000 231 12599.05 59.05 54581.53 88888.00 2015-08-19 20:53:37.125 231 12598.98 59.00 54581.53 88888.00 2015-08-19 20:53:37.250 231 12598.90 59.02 54581.57 88888.00 2015-08-19 20:53:37.375 231 12598.95 59.05 54581.55 88888.00 2015-08-19 20:53:37.500 231 12598.92 59.02 54581.57 88888.00 2015-08-19 20:53:37.625 231 12598.92 59.02 54581.55 88888.00 2015-08-19 20:53:37.750 231 12598.95 58.98 54581.55 88888.00 2015-08-19 20:53:37.875 231 12598.85 59.00 54581.55 88888.00 2015-08-19 20:53:38.000 231 12598.83 59.00 54581.57 88888.00 2015-08-19 20:53:38.125 231 12598.85 59.02 54581.57 88888.00 2015-08-19 20:53:38.250 231 12598.83 58.98 54581.55 88888.00 2015-08-19 20:53:38.375 231 12598.85 58.95 54581.53 88888.00 2015-08-19 20:53:38.500 231 12598.85 58.98 54581.50 88888.00 2015-08-19 20:53:38.625 231 12598.85 58.98 54581.53 88888.00 2015-08-19 20:53:38.750 231 12598.83 58.98 54581.53 88888.00 2015-08-19 20:53:38.875 231 12598.85 59.00 54581.53 88888.00 2015-08-19 20:53:39.000 231 12598.92 59.00 54581.53 88888.00 2015-08-19 20:53:39.125 231 12598.92 58.98 54581.55 88888.00 2015-08-19 20:53:39.250 231 12598.88 58.95 54581.53 88888.00 2015-08-19 20:53:39.375 231 12598.90 58.95 54581.53 88888.00 2015-08-19 20:53:39.500 231 12598.83 58.98 54581.55 88888.00 2015-08-19 20:53:39.625 231 12598.83 58.98 54581.55 88888.00 2015-08-19 20:53:39.750 231 12598.90 58.95 54581.55 88888.00 2015-08-19 20:53:39.875 231 12598.92 58.95 54581.53 88888.00 2015-08-19 20:53:40.000 231 12598.85 58.92 54581.53 88888.00 2015-08-19 20:53:40.125 231 12598.85 58.92 54581.53 88888.00 2015-08-19 20:53:40.250 231 12598.88 58.92 54581.50 88888.00 2015-08-19 20:53:40.375 231 12598.88 58.90 54581.53 88888.00 2015-08-19 20:53:40.500 231 12598.80 58.90 54581.53 88888.00 2015-08-19 20:53:40.625 231 12598.80 58.90 54581.50 88888.00 2015-08-19 20:53:40.750 231 12598.83 58.90 54581.47 88888.00 2015-08-19 20:53:40.875 231 12598.80 58.90 54581.53 88888.00 2015-08-19 20:53:41.000 231 12598.85 58.92 54581.53 88888.00 2015-08-19 20:53:41.125 231 12598.88 58.92 54581.53 88888.00 2015-08-19 20:53:41.250 231 12598.85 58.90 54581.50 88888.00 2015-08-19 20:53:41.375 231 12598.83 58.88 54581.45 88888.00 2015-08-19 20:53:41.500 231 12598.80 58.90 54581.47 88888.00 2015-08-19 20:53:41.625 231 12598.77 58.98 54581.50 88888.00 2015-08-19 20:53:41.750 231 12598.80 58.98 54581.53 88888.00 2015-08-19 20:53:41.875 231 12598.83 58.92 54581.50 88888.00 2015-08-19 20:53:42.000 231 12598.83 58.88 54581.47 88888.00 2015-08-19 20:53:42.125 231 12598.88 58.92 54581.50 88888.00 2015-08-19 20:53:42.250 231 12598.88 58.90 54581.53 88888.00 2015-08-19 20:53:42.375 231 12598.88 58.90 54581.53 88888.00 2015-08-19 20:53:42.500 231 12598.90 58.92 54581.53 88888.00 2015-08-19 20:53:42.625 231 12598.92 58.90 54581.53 88888.00 2015-08-19 20:53:42.750 231 12598.92 58.90 54581.53 88888.00 2015-08-19 20:53:42.875 231 12598.90 58.90 54581.50 88888.00 2015-08-19 20:53:43.000 231 12598.92 58.90 54581.50 88888.00 2015-08-19 20:53:43.125 231 12598.95 58.90 54581.50 88888.00 2015-08-19 20:53:43.250 231 12598.92 58.88 54581.50 88888.00 2015-08-19 20:53:43.375 231 12598.95 58.85 54581.50 88888.00 2015-08-19 20:53:43.500 231 12598.95 58.88 54581.47 88888.00 2015-08-19 20:53:43.625 231 12599.00 58.88 54581.50 88888.00 2015-08-19 20:53:43.750 231 12599.02 58.90 54581.50 88888.00 2015-08-19 20:53:43.875 231 12599.00 58.92 54581.50 88888.00 2015-08-19 20:53:44.000 231 12599.00 58.92 54581.50 88888.00 2015-08-19 20:53:44.125 231 12599.02 58.90 54581.50 88888.00 2015-08-19 20:53:44.250 231 12598.98 58.85 54581.47 88888.00 2015-08-19 20:53:44.375 231 12599.00 58.85 54581.47 88888.00 2015-08-19 20:53:44.500 231 12599.00 58.85 54581.47 88888.00 2015-08-19 20:53:44.625 231 12598.98 58.88 54581.45 88888.00 2015-08-19 20:53:44.750 231 12598.98 58.88 54581.47 88888.00 2015-08-19 20:53:44.875 231 12599.05 58.88 54581.50 88888.00 2015-08-19 20:53:45.000 231 12599.05 58.88 54581.47 88888.00 2015-08-19 20:53:45.125 231 12599.00 58.85 54581.53 88888.00 2015-08-19 20:53:45.250 231 12598.98 58.83 54581.47 88888.00 2015-08-19 20:53:45.375 231 12599.02 58.83 54581.43 88888.00 2015-08-19 20:53:45.500 231 12599.05 58.85 54581.43 88888.00 2015-08-19 20:53:45.625 231 12599.02 58.85 54581.43 88888.00 2015-08-19 20:53:45.750 231 12599.02 58.85 54581.43 88888.00 2015-08-19 20:53:45.875 231 12599.08 58.83 54581.40 88888.00 2015-08-19 20:53:46.000 231 12599.08 58.77 54581.38 88888.00 2015-08-19 20:53:46.125 231 12599.08 58.77 54581.38 88888.00 2015-08-19 20:53:46.250 231 12599.10 58.80 54581.43 88888.00 2015-08-19 20:53:46.375 231 12599.10 58.77 54581.40 88888.00 2015-08-19 20:53:46.500 231 12599.08 58.80 54581.38 88888.00 2015-08-19 20:53:46.625 231 12599.08 58.80 54581.38 88888.00 2015-08-19 20:53:46.750 231 12599.08 58.80 54581.38 88888.00 2015-08-19 20:53:46.875 231 12599.08 58.83 54581.43 88888.00 2015-08-19 20:53:47.000 231 12599.08 58.80 54581.43 88888.00 2015-08-19 20:53:47.125 231 12599.10 58.80 54581.43 88888.00 2015-08-19 20:53:47.250 231 12599.05 58.80 54581.40 88888.00 2015-08-19 20:53:47.375 231 12599.08 58.83 54581.38 88888.00 2015-08-19 20:53:47.500 231 12599.08 58.85 54581.38 88888.00 2015-08-19 20:53:47.625 231 12599.10 58.85 54581.40 88888.00 2015-08-19 20:53:47.750 231 12599.10 58.83 54581.43 88888.00 2015-08-19 20:53:47.875 231 12599.05 58.83 54581.45 88888.00 2015-08-19 20:53:48.000 231 12599.00 58.85 54581.43 88888.00 2015-08-19 20:53:48.125 231 12599.05 58.85 54581.40 88888.00 2015-08-19 20:53:48.250 231 12599.10 58.80 54581.40 88888.00 2015-08-19 20:53:48.375 231 12599.12 58.83 54581.40 88888.00 2015-08-19 20:53:48.500 231 12599.08 58.83 54581.40 88888.00 2015-08-19 20:53:48.625 231 12599.02 58.85 54581.40 88888.00 2015-08-19 20:53:48.750 231 12599.00 58.85 54581.40 88888.00 2015-08-19 20:53:48.875 231 12599.05 58.85 54581.45 88888.00 2015-08-19 20:53:49.000 231 12599.10 58.85 54581.45 88888.00 2015-08-19 20:53:49.125 231 12599.02 58.85 54581.45 88888.00 2015-08-19 20:53:49.250 231 12599.00 58.85 54581.43 88888.00 2015-08-19 20:53:49.375 231 12599.02 58.88 54581.43 88888.00 2015-08-19 20:53:49.500 231 12599.00 58.85 54581.40 88888.00 2015-08-19 20:53:49.625 231 12599.00 58.85 54581.43 88888.00 2015-08-19 20:53:49.750 231 12598.95 58.83 54581.43 88888.00 2015-08-19 20:53:49.875 231 12598.92 58.83 54581.43 88888.00 2015-08-19 20:53:50.000 231 12598.92 58.83 54581.43 88888.00 2015-08-19 20:53:50.125 231 12598.92 58.83 54581.43 88888.00 2015-08-19 20:53:50.250 231 12598.92 58.83 54581.40 88888.00 2015-08-19 20:53:50.375 231 12598.90 58.85 54581.38 88888.00 2015-08-19 20:53:50.500 231 12598.88 58.83 54581.38 88888.00 2015-08-19 20:53:50.625 231 12598.92 58.85 54581.40 88888.00 2015-08-19 20:53:50.750 231 12598.92 58.83 54581.43 88888.00 2015-08-19 20:53:50.875 231 12598.90 58.83 54581.43 88888.00 2015-08-19 20:53:51.000 231 12598.90 58.83 54581.45 88888.00 2015-08-19 20:53:51.125 231 12598.90 58.85 54581.45 88888.00 2015-08-19 20:53:51.250 231 12598.90 58.83 54581.43 88888.00 2015-08-19 20:53:51.375 231 12598.88 58.83 54581.43 88888.00 2015-08-19 20:53:51.500 231 12598.90 58.83 54581.43 88888.00 2015-08-19 20:53:51.625 231 12598.98 58.85 54581.40 88888.00 2015-08-19 20:53:51.750 231 12598.95 58.85 54581.40 88888.00 2015-08-19 20:53:51.875 231 12598.92 58.85 54581.40 88888.00 2015-08-19 20:53:52.000 231 12598.92 58.85 54581.43 88888.00 2015-08-19 20:53:52.125 231 12598.92 58.83 54581.40 88888.00 2015-08-19 20:53:52.250 231 12598.92 58.77 54581.38 88888.00 2015-08-19 20:53:52.375 231 12598.92 58.85 54581.38 88888.00 2015-08-19 20:53:52.500 231 12598.83 58.85 54581.40 88888.00 2015-08-19 20:53:52.625 231 12598.80 58.85 54581.38 88888.00 2015-08-19 20:53:52.750 231 12598.83 58.83 54581.35 88888.00 2015-08-19 20:53:52.875 231 12598.83 58.83 54581.35 88888.00 2015-08-19 20:53:53.000 231 12598.77 58.80 54581.35 88888.00 2015-08-19 20:53:53.125 231 12598.65 58.80 54581.40 88888.00 2015-08-19 20:53:53.250 231 12598.62 58.83 54581.45 88888.00 2015-08-19 20:53:53.375 231 12598.70 58.83 54581.40 88888.00 2015-08-19 20:53:53.500 231 12598.70 58.83 54581.38 88888.00 2015-08-19 20:53:53.625 231 12598.73 58.88 54581.43 88888.00 2015-08-19 20:53:53.750 231 12598.75 58.88 54581.45 88888.00 2015-08-19 20:53:53.875 231 12598.75 58.85 54581.47 88888.00 2015-08-19 20:53:54.000 231 12598.70 58.85 54581.47 88888.00 2015-08-19 20:53:54.125 231 12598.67 58.88 54581.45 88888.00 2015-08-19 20:53:54.250 231 12598.67 58.88 54581.45 88888.00 2015-08-19 20:53:54.375 231 12598.70 58.88 54581.43 88888.00 2015-08-19 20:53:54.500 231 12598.70 58.88 54581.45 88888.00 2015-08-19 20:53:54.625 231 12598.75 58.90 54581.45 88888.00 2015-08-19 20:53:54.750 231 12598.77 58.90 54581.45 88888.00 2015-08-19 20:53:54.875 231 12598.75 58.88 54581.43 88888.00 2015-08-19 20:53:55.000 231 12598.70 58.85 54581.40 88888.00 2015-08-19 20:53:55.125 231 12598.73 58.90 54581.40 88888.00 2015-08-19 20:53:55.250 231 12598.67 58.92 54581.43 88888.00 2015-08-19 20:53:55.375 231 12598.65 58.92 54581.38 88888.00 2015-08-19 20:53:55.500 231 12598.67 58.92 54581.40 88888.00 2015-08-19 20:53:55.625 231 12598.73 58.92 54581.40 88888.00 2015-08-19 20:53:55.750 231 12598.73 58.92 54581.40 88888.00 2015-08-19 20:53:55.875 231 12598.65 58.95 54581.43 88888.00 2015-08-19 20:53:56.000 231 12598.60 58.98 54581.43 88888.00 2015-08-19 20:53:56.125 231 12598.67 58.98 54581.43 88888.00 2015-08-19 20:53:56.250 231 12598.73 58.95 54581.40 88888.00 2015-08-19 20:53:56.375 231 12598.75 58.98 54581.38 88888.00 2015-08-19 20:53:56.500 231 12598.75 59.00 54581.38 88888.00 2015-08-19 20:53:56.625 231 12598.70 59.00 54581.40 88888.00 2015-08-19 20:53:56.750 231 12598.65 59.02 54581.40 88888.00 2015-08-19 20:53:56.875 231 12598.67 58.98 54581.40 88888.00 2015-08-19 20:53:57.000 231 12598.73 59.00 54581.40 88888.00 2015-08-19 20:53:57.125 231 12598.80 59.02 54581.40 88888.00 2015-08-19 20:53:57.250 231 12598.80 58.98 54581.35 88888.00 2015-08-19 20:53:57.375 231 12598.77 58.98 54581.40 88888.00 2015-08-19 20:53:57.500 231 12598.73 59.00 54581.40 88888.00 2015-08-19 20:53:57.625 231 12598.73 58.98 54581.40 88888.00 2015-08-19 20:53:57.750 231 12598.73 59.00 54581.43 88888.00 2015-08-19 20:53:57.875 231 12598.75 59.02 54581.40 88888.00 2015-08-19 20:53:58.000 231 12598.77 59.05 54581.38 88888.00 2015-08-19 20:53:58.125 231 12598.83 59.05 54581.40 88888.00 2015-08-19 20:53:58.250 231 12598.83 59.05 54581.38 88888.00 2015-08-19 20:53:58.375 231 12598.77 59.05 54581.38 88888.00 2015-08-19 20:53:58.500 231 12598.75 59.02 54581.43 88888.00 2015-08-19 20:53:58.625 231 12598.77 59.05 54581.40 88888.00 2015-08-19 20:53:58.750 231 12598.75 59.08 54581.43 88888.00 2015-08-19 20:53:58.875 231 12598.75 59.08 54581.43 88888.00 2015-08-19 20:53:59.000 231 12598.70 59.10 54581.43 88888.00 2015-08-19 20:53:59.125 231 12598.73 59.15 54581.43 88888.00 2015-08-19 20:53:59.250 231 12598.70 59.12 54581.40 88888.00 2015-08-19 20:53:59.375 231 12598.67 59.15 54581.38 88888.00 2015-08-19 20:53:59.500 231 12598.65 59.15 54581.35 88888.00 2015-08-19 20:53:59.625 231 12598.67 59.17 54581.38 88888.00 2015-08-19 20:53:59.750 231 12598.73 59.17 54581.40 88888.00 2015-08-19 20:53:59.875 231 12598.80 59.17 54581.40 88888.00 2015-08-19 20:54:00.000 231 12598.80 59.17 54581.40 88888.00 2015-08-19 20:54:00.125 231 12598.70 59.17 54581.40 88888.00 2015-08-19 20:54:00.250 231 12598.67 59.15 54581.43 88888.00 2015-08-19 20:54:00.375 231 12598.70 59.17 54581.43 88888.00 2015-08-19 20:54:00.500 231 12598.73 59.23 54581.40 88888.00 2015-08-19 20:54:00.625 231 12598.73 59.25 54581.38 88888.00 2015-08-19 20:54:00.750 231 12598.67 59.25 54581.38 88888.00 2015-08-19 20:54:00.875 231 12598.65 59.23 54581.35 88888.00 2015-08-19 20:54:01.000 231 12598.67 59.25 54581.35 88888.00 2015-08-19 20:54:01.125 231 12598.65 59.27 54581.40 88888.00 2015-08-19 20:54:01.250 231 12598.65 59.25 54581.38 88888.00 2015-08-19 20:54:01.375 231 12598.62 59.25 54581.32 88888.00 2015-08-19 20:54:01.500 231 12598.62 59.25 54581.32 88888.00 2015-08-19 20:54:01.625 231 12598.67 59.30 54581.35 88888.00 2015-08-19 20:54:01.750 231 12598.65 59.30 54581.35 88888.00 2015-08-19 20:54:01.875 231 12598.67 59.35 54581.38 88888.00 2015-08-19 20:54:02.000 231 12598.70 59.38 54581.38 88888.00 2015-08-19 20:54:02.125 231 12598.73 59.40 54581.35 88888.00 2015-08-19 20:54:02.250 231 12598.70 59.35 54581.35 88888.00 2015-08-19 20:54:02.375 231 12598.67 59.38 54581.35 88888.00 2015-08-19 20:54:02.500 231 12598.73 59.38 54581.35 88888.00 2015-08-19 20:54:02.625 231 12598.75 59.42 54581.35 88888.00 2015-08-19 20:54:02.750 231 12598.73 59.42 54581.35 88888.00 2015-08-19 20:54:02.875 231 12598.73 59.38 54581.32 88888.00 2015-08-19 20:54:03.000 231 12598.77 59.42 54581.32 88888.00 2015-08-19 20:54:03.125 231 12598.77 59.45 54581.32 88888.00 2015-08-19 20:54:03.250 231 12598.75 59.50 54581.35 88888.00 2015-08-19 20:54:03.375 231 12598.73 59.50 54581.35 88888.00 2015-08-19 20:54:03.500 231 12598.75 59.50 54581.30 88888.00 2015-08-19 20:54:03.625 231 12598.75 59.52 54581.32 88888.00 2015-08-19 20:54:03.750 231 12598.80 59.55 54581.30 88888.00 2015-08-19 20:54:03.875 231 12598.77 59.52 54581.30 88888.00 2015-08-19 20:54:04.000 231 12598.77 59.52 54581.30 88888.00 2015-08-19 20:54:04.125 231 12598.75 59.52 54581.32 88888.00 2015-08-19 20:54:04.250 231 12598.77 59.58 54581.30 88888.00 2015-08-19 20:54:04.375 231 12598.85 59.60 54581.25 88888.00 2015-08-19 20:54:04.500 231 12598.88 59.60 54581.25 88888.00 2015-08-19 20:54:04.625 231 12598.80 59.60 54581.25 88888.00 2015-08-19 20:54:04.750 231 12598.75 59.58 54581.28 88888.00 2015-08-19 20:54:04.875 231 12598.80 59.65 54581.28 88888.00 2015-08-19 20:54:05.000 231 12598.83 59.65 54581.28 88888.00 2015-08-19 20:54:05.125 231 12598.83 59.62 54581.30 88888.00 2015-08-19 20:54:05.250 231 12598.77 59.65 54581.28 88888.00 2015-08-19 20:54:05.375 231 12598.75 59.70 54581.28 88888.00 2015-08-19 20:54:05.500 231 12598.73 59.73 54581.28 88888.00 2015-08-19 20:54:05.625 231 12598.77 59.75 54581.25 88888.00 2015-08-19 20:54:05.750 231 12598.80 59.75 54581.25 88888.00 2015-08-19 20:54:05.875 231 12598.85 59.75 54581.22 88888.00 2015-08-19 20:54:06.000 231 12598.88 59.77 54581.25 88888.00 2015-08-19 20:54:06.125 231 12598.88 59.77 54581.28 88888.00 2015-08-19 20:54:06.250 231 12598.80 59.80 54581.25 88888.00 2015-08-19 20:54:06.375 231 12598.77 59.83 54581.25 88888.00 2015-08-19 20:54:06.500 231 12598.83 59.80 54581.25 88888.00 2015-08-19 20:54:06.625 231 12598.88 59.85 54581.28 88888.00 2015-08-19 20:54:06.750 231 12598.88 59.88 54581.28 88888.00 2015-08-19 20:54:06.875 231 12598.88 59.88 54581.28 88888.00 2015-08-19 20:54:07.000 231 12598.88 59.88 54581.30 88888.00 2015-08-19 20:54:07.125 231 12598.90 59.85 54581.32 88888.00 2015-08-19 20:54:07.250 231 12598.90 59.88 54581.35 88888.00 2015-08-19 20:54:07.375 231 12598.90 59.90 54581.32 88888.00 2015-08-19 20:54:07.500 231 12598.90 59.92 54581.28 88888.00 2015-08-19 20:54:07.625 231 12598.92 59.85 54581.28 88888.00 2015-08-19 20:54:07.750 231 12598.95 59.85 54581.28 88888.00 2015-08-19 20:54:07.875 231 12598.92 59.88 54581.30 88888.00 2015-08-19 20:54:08.000 231 12598.92 59.90 54581.28 88888.00 2015-08-19 20:54:08.125 231 12598.92 59.90 54581.28 88888.00 2015-08-19 20:54:08.250 231 12598.98 59.90 54581.28 88888.00 2015-08-19 20:54:08.375 231 12599.00 59.92 54581.28 88888.00 2015-08-19 20:54:08.500 231 12599.02 59.92 54581.22 88888.00 2015-08-19 20:54:08.625 231 12599.00 59.90 54581.22 88888.00 2015-08-19 20:54:08.750 231 12598.98 59.90 54581.25 88888.00 2015-08-19 20:54:08.875 231 12599.08 59.90 54581.28 88888.00 2015-08-19 20:54:09.000 231 12599.12 59.92 54581.25 88888.00 2015-08-19 20:54:09.125 231 12599.08 59.90 54581.22 88888.00 2015-08-19 20:54:09.250 231 12598.98 59.90 54581.20 88888.00 2015-08-19 20:54:09.375 231 12598.95 59.92 54581.18 88888.00 2015-08-19 20:54:09.500 231 12598.90 59.92 54581.20 88888.00 2015-08-19 20:54:09.625 231 12598.90 59.90 54581.20 88888.00 2015-08-19 20:54:09.750 231 12598.92 59.90 54581.18 88888.00 2015-08-19 20:54:09.875 231 12598.95 59.92 54581.20 88888.00 2015-08-19 20:54:10.000 231 12598.95 59.90 54581.18 88888.00 2015-08-19 20:54:10.125 231 12598.92 59.92 54581.18 88888.00 2015-08-19 20:54:10.250 231 12598.92 59.92 54581.15 88888.00 2015-08-19 20:54:10.375 231 12598.95 59.92 54581.18 88888.00 2015-08-19 20:54:10.500 231 12598.95 59.92 54581.18 88888.00 2015-08-19 20:54:10.625 231 12598.98 59.92 54581.15 88888.00 2015-08-19 20:54:10.750 231 12598.95 59.92 54581.12 88888.00 2015-08-19 20:54:10.875 231 12598.95 59.92 54581.15 88888.00 2015-08-19 20:54:11.000 231 12598.90 59.90 54581.15 88888.00 2015-08-19 20:54:11.125 231 12598.92 59.95 54581.20 88888.00 2015-08-19 20:54:11.250 231 12598.88 59.92 54581.20 88888.00 2015-08-19 20:54:11.375 231 12598.88 59.92 54581.20 88888.00 2015-08-19 20:54:11.500 231 12598.92 59.92 54581.20 88888.00 2015-08-19 20:54:11.625 231 12598.88 59.95 54581.22 88888.00 2015-08-19 20:54:11.750 231 12598.85 59.92 54581.20 88888.00 2015-08-19 20:54:11.875 231 12598.77 59.92 54581.22 88888.00 2015-08-19 20:54:12.000 231 12598.77 59.95 54581.22 88888.00 2015-08-19 20:54:12.125 231 12598.77 59.95 54581.25 88888.00 2015-08-19 20:54:12.250 231 12598.80 59.92 54581.28 88888.00 2015-08-19 20:54:12.375 231 12598.83 59.92 54581.28 88888.00 2015-08-19 20:54:12.500 231 12598.88 59.92 54581.28 88888.00 2015-08-19 20:54:12.625 231 12598.88 59.92 54581.28 88888.00 2015-08-19 20:54:12.750 231 12598.85 59.92 54581.25 88888.00 2015-08-19 20:54:12.875 231 12598.83 59.95 54581.25 88888.00 2015-08-19 20:54:14.000 231 12598.85 59.95 54581.25 88888.00 2015-08-19 20:54:14.125 231 12598.83 59.92 54581.25 88888.00 2015-08-19 20:54:14.250 231 12598.83 59.92 54581.25 88888.00 2015-08-19 20:54:14.375 231 12598.90 59.92 54581.25 88888.00 2015-08-19 20:54:14.500 231 12598.85 59.92 54581.28 88888.00 2015-08-19 20:54:14.625 231 12598.75 59.92 54581.28 88888.00 2015-08-19 20:54:14.750 231 12598.77 59.95 54581.28 88888.00 2015-08-19 20:54:14.875 231 12598.83 59.92 54581.28 88888.00 2015-08-19 20:54:15.000 231 12598.85 59.95 54581.28 88888.00 2015-08-19 20:54:15.125 231 12598.83 59.95 54581.30 88888.00 2015-08-19 20:54:15.250 231 12598.83 59.92 54581.28 88888.00 2015-08-19 20:54:15.375 231 12598.80 59.90 54581.30 88888.00 2015-08-19 20:54:15.500 231 12598.83 59.90 54581.30 88888.00 2015-08-19 20:54:15.625 231 12598.88 59.90 54581.28 88888.00 2015-08-19 20:54:15.750 231 12598.88 59.92 54581.25 88888.00 2015-08-19 20:54:15.875 231 12598.85 59.88 54581.22 88888.00 2015-08-19 20:54:16.000 231 12598.83 59.88 54581.22 88888.00 2015-08-19 20:54:16.125 231 12598.80 59.88 54581.28 88888.00 2015-08-19 20:54:16.250 231 12598.77 59.88 54581.30 88888.00 2015-08-19 20:54:16.375 231 12598.77 59.90 54581.28 88888.00 2015-08-19 20:54:16.500 231 12598.80 59.88 54581.25 88888.00 2015-08-19 20:54:16.625 231 12598.83 59.88 54581.28 88888.00 2015-08-19 20:54:16.750 231 12598.75 59.85 54581.25 88888.00 2015-08-19 20:54:16.875 231 12598.70 59.85 54581.28 88888.00 2015-08-19 20:54:17.000 231 12598.67 59.83 54581.25 88888.00 2015-08-19 20:54:17.125 231 12598.62 59.85 54581.28 88888.00 2015-08-19 20:54:17.250 231 12598.70 59.85 54581.30 88888.00 2015-08-19 20:54:17.375 231 12598.70 59.85 54581.28 88888.00 2015-08-19 20:54:17.500 231 12598.67 59.83 54581.28 88888.00 2015-08-19 20:54:17.625 231 12598.65 59.80 54581.30 88888.00 2015-08-19 20:54:17.750 231 12598.65 59.83 54581.30 88888.00 2015-08-19 20:54:17.875 231 12598.70 59.83 54581.30 88888.00 2015-08-19 20:54:18.000 231 12598.73 59.83 54581.28 88888.00 2015-08-19 20:54:18.125 231 12598.65 59.83 54581.30 88888.00 2015-08-19 20:54:18.250 231 12598.65 59.83 54581.30 88888.00 2015-08-19 20:54:18.375 231 12598.60 59.83 54581.30 88888.00 2015-08-19 20:54:18.500 231 12598.60 59.85 54581.32 88888.00 2015-08-19 20:54:18.625 231 12598.62 59.88 54581.35 88888.00 2015-08-19 20:54:18.750 231 12598.62 59.83 54581.35 88888.00 2015-08-19 20:54:18.875 231 12598.65 59.77 54581.32 88888.00 2015-08-19 20:54:19.000 231 12598.60 59.77 54581.30 88888.00 2015-08-19 20:54:19.125 231 12598.62 59.80 54581.35 88888.00 2015-08-19 20:54:19.250 231 12598.60 59.77 54581.40 88888.00 2015-08-19 20:54:19.375 231 12598.67 59.80 54581.35 88888.00 2015-08-19 20:54:19.500 231 12598.73 59.83 54581.35 88888.00 2015-08-19 20:54:19.625 231 12598.67 59.80 54581.32 88888.00 2015-08-19 20:54:19.750 231 12598.58 59.80 54581.35 88888.00 2015-08-19 20:54:19.875 231 12598.48 59.75 54581.38 88888.00 2015-08-19 20:54:20.000 231 12598.48 59.75 54581.38 88888.00 2015-08-19 20:54:20.125 231 12598.48 59.77 54581.43 88888.00 2015-08-19 20:54:20.250 231 12598.42 59.75 54581.43 88888.00 2015-08-19 20:54:20.375 231 12598.40 59.75 54581.38 88888.00 2015-08-19 20:54:20.500 231 12598.40 59.77 54581.38 88888.00 2015-08-19 20:54:20.625 231 12598.45 59.75 54581.40 88888.00 2015-08-19 20:54:20.750 231 12598.50 59.77 54581.40 88888.00 2015-08-19 20:54:20.875 231 12598.48 59.75 54581.40 88888.00 2015-08-19 20:54:21.000 231 12598.42 59.75 54581.43 88888.00 2015-08-19 20:54:21.125 231 12598.38 59.75 54581.45 88888.00 2015-08-19 20:54:21.250 231 12598.38 59.75 54581.45 88888.00 2015-08-19 20:54:21.375 231 12598.40 59.75 54581.43 88888.00 2015-08-19 20:54:21.500 231 12598.40 59.73 54581.45 88888.00 2015-08-19 20:54:21.625 231 12598.40 59.73 54581.45 88888.00 2015-08-19 20:54:21.750 231 12598.38 59.73 54581.43 88888.00 2015-08-19 20:54:21.875 231 12598.33 59.73 54581.45 88888.00 2015-08-19 20:54:22.000 231 12598.35 59.73 54581.47 88888.00 2015-08-19 20:54:22.125 231 12598.30 59.73 54581.47 88888.00 2015-08-19 20:54:22.250 231 12598.30 59.70 54581.50 88888.00 2015-08-19 20:54:22.375 231 12598.35 59.73 54581.47 88888.00 2015-08-19 20:54:22.500 231 12598.35 59.70 54581.47 88888.00 2015-08-19 20:54:22.625 231 12598.33 59.67 54581.47 88888.00 2015-08-19 20:54:22.750 231 12598.27 59.65 54581.45 88888.00 2015-08-19 20:54:22.875 231 12598.27 59.67 54581.45 88888.00 2015-08-19 20:54:23.000 231 12598.20 59.67 54581.47 88888.00 2015-08-19 20:54:23.125 231 12598.20 59.65 54581.50 88888.00 2015-08-19 20:54:23.250 231 12598.20 59.65 54581.47 88888.00 2015-08-19 20:54:23.375 231 12598.23 59.67 54581.45 88888.00 2015-08-19 20:54:23.500 231 12598.25 59.70 54581.45 88888.00 2015-08-19 20:54:23.625 231 12598.27 59.67 54581.47 88888.00 2015-08-19 20:54:23.750 231 12598.30 59.67 54581.47 88888.00 2015-08-19 20:54:23.875 231 12598.27 59.67 54581.43 88888.00 2015-08-19 20:54:24.000 231 12598.23 59.67 54581.45 88888.00 2015-08-19 20:54:24.125 231 12598.20 59.70 54581.47 88888.00 2015-08-19 20:54:24.250 231 12598.25 59.67 54581.47 88888.00 2015-08-19 20:54:24.375 231 12598.30 59.65 54581.47 88888.00 2015-08-19 20:54:24.500 231 12598.33 59.67 54581.50 88888.00 2015-08-19 20:54:24.625 231 12598.30 59.65 54581.50 88888.00 2015-08-19 20:54:24.750 231 12598.30 59.67 54581.50 88888.00 2015-08-19 20:54:24.875 231 12598.30 59.65 54581.50 88888.00 2015-08-19 20:54:25.000 231 12598.30 59.65 54581.50 88888.00 2015-08-19 20:54:25.125 231 12598.27 59.67 54581.53 88888.00 2015-08-19 20:54:25.250 231 12598.23 59.62 54581.53 88888.00 2015-08-19 20:54:25.375 231 12598.17 59.62 54581.50 88888.00 2015-08-19 20:54:25.500 231 12598.23 59.62 54581.50 88888.00 2015-08-19 20:54:25.625 231 12598.25 59.60 54581.47 88888.00 2015-08-19 20:54:25.750 231 12598.25 59.62 54581.47 88888.00 2015-08-19 20:54:25.875 231 12598.25 59.65 54581.50 88888.00 2015-08-19 20:54:26.000 231 12598.30 59.65 54581.50 88888.00 2015-08-19 20:54:26.125 231 12598.30 59.62 54581.55 88888.00 2015-08-19 20:54:26.250 231 12598.25 59.62 54581.53 88888.00 2015-08-19 20:54:26.375 231 12598.23 59.62 54581.53 88888.00 2015-08-19 20:54:26.500 231 12598.27 59.60 54581.53 88888.00 2015-08-19 20:54:26.625 231 12598.30 59.62 54581.53 88888.00 2015-08-19 20:54:26.750 231 12598.35 59.60 54581.53 88888.00 2015-08-19 20:54:26.875 231 12598.33 59.60 54581.53 88888.00 2015-08-19 20:54:27.000 231 12598.30 59.60 54581.50 88888.00 2015-08-19 20:54:27.125 231 12598.25 59.60 54581.53 88888.00 2015-08-19 20:54:27.250 231 12598.27 59.55 54581.50 88888.00 2015-08-19 20:54:27.375 231 12598.33 59.55 54581.50 88888.00 2015-08-19 20:54:27.500 231 12598.35 59.52 54581.50 88888.00 2015-08-19 20:54:27.625 231 12598.35 59.52 54581.50 88888.00 2015-08-19 20:54:27.750 231 12598.38 59.52 54581.50 88888.00 2015-08-19 20:54:27.875 231 12598.35 59.52 54581.50 88888.00 2015-08-19 20:54:28.000 231 12598.30 59.52 54581.55 88888.00 2015-08-19 20:54:28.125 231 12598.23 59.52 54581.55 88888.00 2015-08-19 20:54:28.250 231 12598.23 59.50 54581.50 88888.00 2015-08-19 20:54:28.375 231 12598.35 59.48 54581.47 88888.00 2015-08-19 20:54:28.500 231 12598.35 59.48 54581.50 88888.00 2015-08-19 20:54:28.625 231 12598.35 59.45 54581.47 88888.00 2015-08-19 20:54:28.750 231 12598.38 59.45 54581.45 88888.00 2015-08-19 20:54:28.875 231 12598.40 59.45 54581.47 88888.00 2015-08-19 20:54:29.000 231 12598.35 59.45 54581.47 88888.00 2015-08-19 20:54:29.125 231 12598.40 59.48 54581.47 88888.00 2015-08-19 20:54:29.250 231 12598.42 59.45 54581.47 88888.00 2015-08-19 20:54:29.375 231 12598.48 59.45 54581.50 88888.00 2015-08-19 20:54:29.500 231 12598.48 59.40 54581.47 88888.00 2015-08-19 20:54:29.625 231 12598.45 59.42 54581.47 88888.00 2015-08-19 20:54:29.750 231 12598.50 59.42 54581.47 88888.00 2015-08-19 20:54:29.875 231 12598.50 59.42 54581.47 88888.00 2015-08-19 20:54:30.000 231 12598.48 59.38 54581.47 88888.00 2015-08-19 20:54:30.125 231 12598.45 59.38 54581.47 88888.00 2015-08-19 20:54:30.250 231 12598.42 59.40 54581.47 88888.00 2015-08-19 20:54:30.375 231 12598.42 59.42 54581.47 88888.00 2015-08-19 20:54:30.500 231 12598.42 59.40 54581.47 88888.00 2015-08-19 20:54:30.625 231 12598.45 59.35 54581.45 88888.00 2015-08-19 20:54:30.750 231 12598.45 59.38 54581.45 88888.00 2015-08-19 20:54:30.875 231 12598.42 59.38 54581.43 88888.00 2015-08-19 20:54:31.000 231 12598.48 59.38 54581.45 88888.00 2015-08-19 20:54:31.125 231 12598.50 59.35 54581.47 88888.00 2015-08-19 20:54:31.250 231 12598.48 59.33 54581.47 88888.00 2015-08-19 20:54:31.375 231 12598.48 59.35 54581.43 88888.00 2015-08-19 20:54:31.500 231 12598.52 59.38 54581.45 88888.00 2015-08-19 20:54:31.625 231 12598.50 59.38 54581.47 88888.00 2015-08-19 20:54:31.750 231 12598.58 59.38 54581.47 88888.00 2015-08-19 20:54:31.875 231 12598.58 59.35 54581.47 88888.00 2015-08-19 20:54:32.000 231 12598.55 59.33 54581.47 88888.00 2015-08-19 20:54:32.125 231 12598.55 59.33 54581.45 88888.00 2015-08-19 20:54:32.250 231 12598.55 59.33 54581.47 88888.00 2015-08-19 20:54:32.375 231 12598.60 59.35 54581.47 88888.00 2015-08-19 20:54:32.500 231 12598.58 59.33 54581.45 88888.00 2015-08-19 20:54:32.625 231 12598.58 59.35 54581.45 88888.00 2015-08-19 20:54:32.750 231 12598.55 59.33 54581.43 88888.00 2015-08-19 20:54:32.875 231 12598.60 59.27 54581.45 88888.00 2015-08-19 20:54:33.000 231 12598.62 59.30 54581.45 88888.00 2015-08-19 20:54:33.125 231 12598.67 59.30 54581.45 88888.00 2015-08-19 20:54:33.250 231 12598.67 59.25 54581.45 88888.00 2015-08-19 20:54:33.375 231 12598.73 59.27 54581.45 88888.00 2015-08-19 20:54:33.500 231 12598.70 59.33 54581.45 88888.00 2015-08-19 20:54:33.625 231 12598.70 59.33 54581.45 88888.00 2015-08-19 20:54:33.750 231 12598.70 59.30 54581.43 88888.00 2015-08-19 20:54:33.875 231 12598.65 59.30 54581.40 88888.00 2015-08-19 20:54:34.000 231 12598.62 59.27 54581.40 88888.00 2015-08-19 20:54:34.125 231 12598.60 59.25 54581.43 88888.00 2015-08-19 20:54:34.250 231 12598.60 59.25 54581.40 88888.00 2015-08-19 20:54:34.375 231 12598.62 59.25 54581.38 88888.00 2015-08-19 20:54:34.500 231 12598.60 59.25 54581.40 88888.00 2015-08-19 20:54:34.625 231 12598.65 59.23 54581.38 88888.00 2015-08-19 20:54:34.750 231 12598.70 59.25 54581.40 88888.00 2015-08-19 20:54:34.875 231 12598.67 59.25 54581.38 88888.00 2015-08-19 20:54:35.000 231 12598.67 59.25 54581.35 88888.00 2015-08-19 20:54:35.125 231 12598.67 59.25 54581.38 88888.00 2015-08-19 20:54:35.250 231 12598.62 59.23 54581.40 88888.00 2015-08-19 20:54:35.375 231 12598.65 59.23 54581.35 88888.00 2015-08-19 20:54:35.500 231 12598.73 59.20 54581.40 88888.00 2015-08-19 20:54:35.625 231 12598.73 59.23 54581.40 88888.00 2015-08-19 20:54:35.750 231 12598.67 59.20 54581.40 88888.00 2015-08-19 20:54:35.875 231 12598.67 59.17 54581.38 88888.00 2015-08-19 20:54:36.000 231 12598.73 59.23 54581.40 88888.00 2015-08-19 20:54:36.125 231 12598.73 59.23 54581.45 88888.00 2015-08-19 20:54:36.250 231 12598.73 59.20 54581.40 88888.00 2015-08-19 20:54:36.375 231 12598.75 59.23 54581.40 88888.00 2015-08-19 20:54:36.500 231 12598.73 59.23 54581.43 88888.00 2015-08-19 20:54:36.625 231 12598.67 59.20 54581.43 88888.00 2015-08-19 20:54:36.750 231 12598.70 59.25 54581.45 88888.00 2015-08-19 20:54:36.875 231 12598.75 59.25 54581.47 88888.00 2015-08-19 20:54:37.000 231 12598.80 59.23 54581.45 88888.00 2015-08-19 20:54:37.125 231 12598.80 59.23 54581.43 88888.00 2015-08-19 20:54:37.250 231 12598.77 59.23 54581.43 88888.00 2015-08-19 20:54:37.375 231 12598.75 59.25 54581.43 88888.00 2015-08-19 20:54:37.500 231 12598.75 59.25 54581.43 88888.00 2015-08-19 20:54:37.625 231 12598.77 59.25 54581.43 88888.00 2015-08-19 20:54:37.750 231 12598.75 59.23 54581.43 88888.00 2015-08-19 20:54:37.875 231 12598.75 59.23 54581.45 88888.00 2015-08-19 20:54:38.000 231 12598.73 59.25 54581.43 88888.00 2015-08-19 20:54:38.125 231 12598.75 59.23 54581.43 88888.00 2015-08-19 20:54:38.250 231 12598.75 59.23 54581.43 88888.00 2015-08-19 20:54:38.375 231 12598.80 59.25 54581.45 88888.00 2015-08-19 20:54:38.500 231 12598.80 59.25 54581.45 88888.00 2015-08-19 20:54:38.625 231 12598.85 59.27 54581.43 88888.00 2015-08-19 20:54:38.750 231 12598.88 59.25 54581.43 88888.00 2015-08-19 20:54:38.875 231 12598.83 59.23 54581.45 88888.00 2015-08-19 20:54:39.000 231 12598.85 59.23 54581.43 88888.00 2015-08-19 20:54:39.125 231 12598.85 59.25 54581.43 88888.00 2015-08-19 20:54:39.250 231 12598.85 59.25 54581.43 88888.00 2015-08-19 20:54:39.375 231 12598.85 59.27 54581.45 88888.00 2015-08-19 20:54:39.500 231 12598.83 59.25 54581.45 88888.00 2015-08-19 20:54:39.625 231 12598.80 59.27 54581.40 88888.00 2015-08-19 20:54:39.750 231 12598.83 59.30 54581.43 88888.00 2015-08-19 20:54:39.875 231 12598.83 59.30 54581.43 88888.00 2015-08-19 20:54:40.000 231 12598.85 59.25 54581.40 88888.00 2015-08-19 20:54:40.125 231 12598.88 59.27 54581.45 88888.00 2015-08-19 20:54:40.250 231 12598.85 59.27 54581.47 88888.00 2015-08-19 20:54:40.375 231 12598.88 59.30 54581.45 88888.00 2015-08-19 20:54:40.500 231 12598.85 59.33 54581.43 88888.00 2015-08-19 20:54:40.625 231 12598.88 59.35 54581.43 88888.00 2015-08-19 20:54:40.750 231 12598.85 59.35 54581.43 88888.00 2015-08-19 20:54:40.875 231 12598.80 59.33 54581.40 88888.00 2015-08-19 20:54:41.000 231 12598.77 59.33 54581.35 88888.00 2015-08-19 20:54:41.125 231 12598.85 59.35 54581.35 88888.00 2015-08-19 20:54:41.250 231 12598.90 59.33 54581.35 88888.00 2015-08-19 20:54:41.375 231 12598.85 59.30 54581.35 88888.00 2015-08-19 20:54:41.500 231 12598.77 59.35 54581.35 88888.00 2015-08-19 20:54:41.625 231 12598.77 59.38 54581.35 88888.00 2015-08-19 20:54:41.750 231 12598.80 59.40 54581.35 88888.00 2015-08-19 20:54:41.875 231 12598.85 59.45 54581.38 88888.00 2015-08-19 20:54:42.000 231 12598.83 59.45 54581.40 88888.00 2015-08-19 20:54:42.125 231 12598.83 59.42 54581.38 88888.00 2015-08-19 20:54:42.250 231 12598.80 59.40 54581.38 88888.00 2015-08-19 20:54:42.375 231 12598.83 59.42 54581.35 88888.00 2015-08-19 20:54:42.500 231 12598.85 59.50 54581.35 88888.00 2015-08-19 20:54:42.625 231 12598.83 59.52 54581.35 88888.00 2015-08-19 20:54:42.750 231 12598.83 59.58 54581.35 88888.00 2015-08-19 20:54:42.875 231 12598.85 59.55 54581.35 88888.00 2015-08-19 20:54:43.000 231 12598.83 59.58 54581.32 88888.00 2015-08-19 20:54:43.125 231 12598.83 59.55 54581.30 88888.00 2015-08-19 20:54:43.250 231 12598.85 59.58 54581.35 88888.00 2015-08-19 20:54:43.375 231 12598.83 59.60 54581.35 88888.00 2015-08-19 20:54:43.500 231 12598.83 59.58 54581.35 88888.00 2015-08-19 20:54:43.625 231 12598.88 59.60 54581.32 88888.00 2015-08-19 20:54:43.750 231 12598.92 59.62 54581.35 88888.00 2015-08-19 20:54:43.875 231 12598.88 59.65 54581.40 88888.00 2015-08-19 20:54:44.000 231 12598.88 59.65 54581.40 88888.00 2015-08-19 20:54:44.125 231 12598.92 59.65 54581.35 88888.00 2015-08-19 20:54:44.250 231 12598.92 59.65 54581.32 88888.00 2015-08-19 20:54:44.375 231 12599.00 59.67 54581.35 88888.00 2015-08-19 20:54:44.500 231 12599.02 59.67 54581.32 88888.00 2015-08-19 20:54:44.625 231 12599.05 59.70 54581.35 88888.00 2015-08-19 20:54:44.750 231 12599.02 59.73 54581.32 88888.00 2015-08-19 20:54:44.875 231 12598.98 59.73 54581.32 88888.00 2015-08-19 20:54:45.000 231 12598.95 59.73 54581.32 88888.00 2015-08-19 20:54:45.125 231 12598.92 59.67 54581.28 88888.00 2015-08-19 20:54:45.250 231 12598.92 59.67 54581.30 88888.00 2015-08-19 20:54:45.375 231 12598.95 59.73 54581.32 88888.00 2015-08-19 20:54:45.500 231 12598.95 59.75 54581.32 88888.00 2015-08-19 20:54:45.625 231 12598.98 59.77 54581.32 88888.00 2015-08-19 20:54:45.750 231 12599.05 59.77 54581.32 88888.00 2015-08-19 20:54:45.875 231 12599.10 59.77 54581.30 88888.00 2015-08-19 20:54:46.000 231 12599.08 59.75 54581.28 88888.00 2015-08-19 20:54:46.125 231 12599.12 59.77 54581.28 88888.00 2015-08-19 20:54:46.250 231 12599.10 59.77 54581.32 88888.00 2015-08-19 20:54:46.375 231 12599.08 59.80 54581.30 88888.00 2015-08-19 20:54:46.500 231 12599.05 59.77 54581.30 88888.00 2015-08-19 20:54:46.625 231 12599.02 59.77 54581.30 88888.00 2015-08-19 20:54:46.750 231 12599.08 59.80 54581.30 88888.00 2015-08-19 20:54:46.875 231 12599.12 59.80 54581.28 88888.00 2015-08-19 20:54:47.000 231 12599.12 59.77 54581.25 88888.00 2015-08-19 20:54:47.125 231 12599.15 59.80 54581.25 88888.00 2015-08-19 20:54:47.250 231 12599.15 59.80 54581.28 88888.00 2015-08-19 20:54:47.375 231 12599.17 59.80 54581.28 88888.00 2015-08-19 20:54:47.500 231 12599.17 59.85 54581.28 88888.00 2015-08-19 20:54:47.625 231 12599.15 59.83 54581.25 88888.00 2015-08-19 20:54:47.750 231 12599.17 59.83 54581.25 88888.00 2015-08-19 20:54:47.875 231 12599.20 59.85 54581.22 88888.00 2015-08-19 20:54:48.000 231 12599.23 59.83 54581.22 88888.00 2015-08-19 20:54:48.125 231 12599.25 59.85 54581.25 88888.00 2015-08-19 20:54:48.250 231 12599.25 59.83 54581.22 88888.00 2015-08-19 20:54:48.375 231 12599.27 59.85 54581.22 88888.00 2015-08-19 20:54:48.500 231 12599.25 59.88 54581.20 88888.00 2015-08-19 20:54:48.625 231 12599.27 59.92 54581.20 88888.00 2015-08-19 20:54:48.750 231 12599.30 59.90 54581.22 88888.00 2015-08-19 20:54:48.875 231 12599.27 59.90 54581.22 88888.00 2015-08-19 20:54:49.000 231 12599.33 59.90 54581.22 88888.00 2015-08-19 20:54:49.125 231 12599.40 59.95 54581.22 88888.00 2015-08-19 20:54:49.250 231 12599.35 59.90 54581.25 88888.00 2015-08-19 20:54:49.375 231 12599.33 59.92 54581.22 88888.00 2015-08-19 20:54:49.500 231 12599.30 59.92 54581.20 88888.00 2015-08-19 20:54:49.625 231 12599.30 59.92 54581.20 88888.00 2015-08-19 20:54:49.750 231 12599.30 59.92 54581.22 88888.00 2015-08-19 20:54:49.875 231 12599.33 59.92 54581.22 88888.00 2015-08-19 20:54:50.000 231 12599.30 59.90 54581.20 88888.00 2015-08-19 20:54:50.125 231 12599.30 59.92 54581.20 88888.00 2015-08-19 20:54:50.250 231 12599.33 59.95 54581.20 88888.00 2015-08-19 20:54:50.375 231 12599.40 59.98 54581.20 88888.00 2015-08-19 20:54:50.500 231 12599.33 59.92 54581.20 88888.00 2015-08-19 20:54:50.625 231 12599.27 59.92 54581.20 88888.00 2015-08-19 20:54:50.750 231 12599.33 59.95 54581.18 88888.00 2015-08-19 20:54:50.875 231 12599.33 59.92 54581.18 88888.00 2015-08-19 20:54:51.000 231 12599.33 59.92 54581.15 88888.00 2015-08-19 20:54:51.125 231 12599.33 59.95 54581.20 88888.00 2015-08-19 20:54:51.250 231 12599.33 59.95 54581.22 88888.00 2015-08-19 20:54:51.375 231 12599.33 59.95 54581.20 88888.00 2015-08-19 20:54:51.500 231 12599.30 59.95 54581.18 88888.00 2015-08-19 20:54:51.625 231 12599.27 59.92 54581.18 88888.00 2015-08-19 20:54:51.750 231 12599.25 59.95 54581.20 88888.00 2015-08-19 20:54:51.875 231 12599.27 59.98 54581.20 88888.00 2015-08-19 20:54:52.000 231 12599.33 59.98 54581.18 88888.00 2015-08-19 20:54:52.125 231 12599.33 59.95 54581.18 88888.00 2015-08-19 20:54:52.250 231 12599.30 59.92 54581.18 88888.00 2015-08-19 20:54:52.375 231 12599.30 59.92 54581.18 88888.00 2015-08-19 20:54:52.500 231 12599.25 59.95 54581.20 88888.00 2015-08-19 20:54:52.625 231 12599.23 59.95 54581.18 88888.00 2015-08-19 20:54:52.750 231 12599.27 59.95 54581.15 88888.00 2015-08-19 20:54:52.875 231 12599.33 59.95 54581.12 88888.00 2015-08-19 20:54:53.000 231 12599.27 59.92 54581.12 88888.00 2015-08-19 20:54:53.125 231 12599.25 59.95 54581.15 88888.00 2015-08-19 20:54:53.250 231 12599.23 59.95 54581.15 88888.00 2015-08-19 20:54:53.375 231 12599.25 59.98 54581.15 88888.00 2015-08-19 20:54:53.500 231 12599.30 59.98 54581.18 88888.00 2015-08-19 20:54:53.625 231 12599.27 59.92 54581.18 88888.00 2015-08-19 20:54:53.750 231 12599.27 59.95 54581.18 88888.00 2015-08-19 20:54:53.875 231 12599.23 59.95 54581.18 88888.00 2015-08-19 20:54:54.000 231 12599.25 59.95 54581.15 88888.00 2015-08-19 20:54:54.125 231 12599.25 59.95 54581.12 88888.00 2015-08-19 20:54:54.250 231 12599.20 59.95 54581.15 88888.00 2015-08-19 20:54:54.375 231 12599.23 59.98 54581.20 88888.00 2015-08-19 20:54:54.500 231 12599.27 59.95 54581.20 88888.00 2015-08-19 20:54:54.625 231 12599.35 59.92 54581.20 88888.00 2015-08-19 20:54:54.750 231 12599.33 59.92 54581.20 88888.00 2015-08-19 20:54:54.875 231 12599.27 59.92 54581.20 88888.00 2015-08-19 20:54:55.000 231 12599.25 59.92 54581.18 88888.00 2015-08-19 20:54:55.125 231 12599.25 59.90 54581.18 88888.00 2015-08-19 20:54:55.250 231 12599.20 59.92 54581.20 88888.00 2015-08-19 20:54:55.375 231 12599.25 59.92 54581.22 88888.00 2015-08-19 20:54:55.500 231 12599.30 59.92 54581.22 88888.00 2015-08-19 20:54:55.625 231 12599.30 59.92 54581.20 88888.00 2015-08-19 20:54:55.750 231 12599.27 59.92 54581.25 88888.00 2015-08-19 20:54:55.875 231 12599.27 59.92 54581.22 88888.00 2015-08-19 20:54:56.000 231 12599.17 59.90 54581.22 88888.00 2015-08-19 20:54:56.125 231 12599.15 59.88 54581.25 88888.00 2015-08-19 20:54:56.250 231 12599.17 59.85 54581.25 88888.00 2015-08-19 20:54:56.375 231 12599.17 59.88 54581.25 88888.00 2015-08-19 20:54:56.500 231 12599.10 59.88 54581.25 88888.00 2015-08-19 20:54:56.625 231 12599.05 59.90 54581.22 88888.00 2015-08-19 20:54:56.750 231 12599.08 59.90 54581.25 88888.00 2015-08-19 20:54:56.875 231 12599.15 59.88 54581.25 88888.00 2015-08-19 20:54:57.000 231 12599.15 59.90 54581.25 88888.00 2015-08-19 20:54:57.125 231 12599.12 59.90 54581.25 88888.00 2015-08-19 20:54:57.250 231 12599.10 59.85 54581.22 88888.00 2015-08-19 20:54:57.375 231 12599.12 59.85 54581.25 88888.00 2015-08-19 20:54:57.500 231 12599.10 59.85 54581.25 88888.00 2015-08-19 20:54:57.625 231 12599.12 59.83 54581.25 88888.00 2015-08-19 20:54:57.750 231 12599.12 59.85 54581.25 88888.00 2015-08-19 20:54:57.875 231 12599.10 59.83 54581.28 88888.00 2015-08-19 20:54:58.000 231 12599.05 59.83 54581.25 88888.00 2015-08-19 20:54:58.125 231 12599.02 59.85 54581.25 88888.00 2015-08-19 20:54:58.250 231 12599.05 59.83 54581.20 88888.00 2015-08-19 20:54:58.375 231 12599.10 59.83 54581.22 88888.00 2015-08-19 20:54:58.500 231 12599.15 59.80 54581.22 88888.00 2015-08-19 20:54:58.625 231 12599.12 59.77 54581.25 88888.00 2015-08-19 20:54:58.750 231 12599.12 59.77 54581.25 88888.00 2015-08-19 20:54:58.875 231 12599.08 59.77 54581.25 88888.00 2015-08-19 20:54:59.000 231 12599.10 59.73 54581.22 88888.00 2015-08-19 20:54:59.125 231 12599.10 59.73 54581.22 88888.00 2015-08-19 20:54:59.250 231 12599.08 59.70 54581.22 88888.00 2015-08-19 20:54:59.375 231 12599.10 59.73 54581.28 88888.00 2015-08-19 20:54:59.500 231 12599.12 59.75 54581.28 88888.00 2015-08-19 20:54:59.625 231 12599.12 59.73 54581.25 88888.00 2015-08-19 20:54:59.750 231 12599.17 59.73 54581.25 88888.00 2015-08-19 20:54:59.875 231 12599.15 59.75 54581.28 88888.00 2015-08-19 20:55:00.000 231 12599.05 59.75 54581.25 88888.00 2015-08-19 20:55:00.125 231 12599.05 59.73 54581.25 88888.00 2015-08-19 20:55:00.250 231 12599.08 59.70 54581.25 88888.00 2015-08-19 20:55:00.375 231 12599.10 59.67 54581.25 88888.00 2015-08-19 20:55:00.500 231 12599.08 59.67 54581.22 88888.00 2015-08-19 20:55:00.625 231 12599.08 59.67 54581.22 88888.00 2015-08-19 20:55:00.750 231 12599.10 59.67 54581.25 88888.00 2015-08-19 20:55:00.875 231 12599.08 59.70 54581.28 88888.00 2015-08-19 20:55:01.000 231 12599.02 59.70 54581.25 88888.00 2015-08-19 20:55:01.125 231 12599.00 59.67 54581.25 88888.00 2015-08-19 20:55:01.250 231 12599.08 59.65 54581.28 88888.00 2015-08-19 20:55:01.375 231 12599.10 59.67 54581.28 88888.00 2015-08-19 20:55:01.500 231 12599.10 59.70 54581.25 88888.00 2015-08-19 20:55:01.625 231 12599.15 59.70 54581.25 88888.00 2015-08-19 20:55:01.750 231 12599.15 59.67 54581.25 88888.00 2015-08-19 20:55:01.875 231 12599.10 59.65 54581.25 88888.00 2015-08-19 20:55:02.000 231 12599.12 59.65 54581.28 88888.00 2015-08-19 20:55:02.125 231 12599.12 59.70 54581.25 88888.00 2015-08-19 20:55:02.250 231 12599.08 59.73 54581.25 88888.00 2015-08-19 20:55:02.375 231 12599.12 59.70 54581.22 88888.00 2015-08-19 20:55:02.500 231 12599.12 59.70 54581.25 88888.00 2015-08-19 20:55:02.625 231 12599.15 59.70 54581.22 88888.00 2015-08-19 20:55:02.750 231 12599.15 59.67 54581.18 88888.00 2015-08-19 20:55:02.875 231 12599.15 59.65 54581.20 88888.00 2015-08-19 20:55:03.000 231 12599.15 59.67 54581.20 88888.00 2015-08-19 20:55:03.125 231 12599.12 59.67 54581.20 88888.00 2015-08-19 20:55:03.250 231 12599.08 59.65 54581.20 88888.00 2015-08-19 20:55:03.375 231 12599.10 59.67 54581.20 88888.00 2015-08-19 20:55:03.500 231 12599.15 59.67 54581.20 88888.00 2015-08-19 20:55:03.625 231 12599.10 59.67 54581.22 88888.00 2015-08-19 20:55:03.750 231 12599.08 59.65 54581.20 88888.00 2015-08-19 20:55:03.875 231 12599.08 59.65 54581.20 88888.00 2015-08-19 20:55:04.000 231 12599.08 59.67 54581.20 88888.00 2015-08-19 20:55:04.125 231 12599.08 59.62 54581.20 88888.00 2015-08-19 20:55:04.250 231 12599.08 59.58 54581.22 88888.00 2015-08-19 20:55:04.375 231 12599.12 59.62 54581.25 88888.00 2015-08-19 20:55:04.500 231 12599.15 59.60 54581.22 88888.00 2015-08-19 20:55:04.625 231 12599.17 59.62 54581.20 88888.00 2015-08-19 20:55:04.750 231 12599.17 59.62 54581.18 88888.00 2015-08-19 20:55:04.875 231 12599.17 59.62 54581.18 88888.00 2015-08-19 20:55:05.000 231 12599.20 59.62 54581.20 88888.00 2015-08-19 20:55:05.125 231 12599.23 59.62 54581.20 88888.00 2015-08-19 20:55:05.250 231 12599.20 59.60 54581.20 88888.00 2015-08-19 20:55:05.375 231 12599.15 59.58 54581.20 88888.00 2015-08-19 20:55:05.500 231 12599.10 59.55 54581.20 88888.00 2015-08-19 20:55:05.625 231 12599.10 59.58 54581.18 88888.00 2015-08-19 20:55:05.750 231 12599.12 59.60 54581.18 88888.00 2015-08-19 20:55:05.875 231 12599.15 59.60 54581.18 88888.00 2015-08-19 20:55:06.000 231 12599.15 59.60 54581.18 88888.00 2015-08-19 20:55:06.125 231 12599.20 59.60 54581.18 88888.00 2015-08-19 20:55:06.250 231 12599.17 59.58 54581.20 88888.00 2015-08-19 20:55:06.375 231 12599.17 59.58 54581.18 88888.00 2015-08-19 20:55:06.500 231 12599.15 59.58 54581.18 88888.00 2015-08-19 20:55:06.625 231 12599.17 59.60 54581.15 88888.00 2015-08-19 20:55:06.750 231 12599.20 59.65 54581.15 88888.00 2015-08-19 20:55:06.875 231 12599.15 59.65 54581.20 88888.00 2015-08-19 20:55:07.000 231 12599.17 59.65 54581.18 88888.00 2015-08-19 20:55:07.125 231 12599.17 59.62 54581.18 88888.00 2015-08-19 20:55:07.250 231 12599.15 59.62 54581.18 88888.00 2015-08-19 20:55:07.375 231 12599.15 59.62 54581.18 88888.00 2015-08-19 20:55:07.500 231 12599.20 59.67 54581.18 88888.00 2015-08-19 20:55:07.625 231 12599.17 59.70 54581.18 88888.00 2015-08-19 20:55:07.750 231 12599.15 59.67 54581.18 88888.00 2015-08-19 20:55:07.875 231 12599.10 59.67 54581.18 88888.00 2015-08-19 20:55:08.000 231 12599.08 59.65 54581.22 88888.00 2015-08-19 20:55:08.125 231 12599.12 59.67 54581.22 88888.00 2015-08-19 20:55:08.250 231 12599.12 59.65 54581.20 88888.00 2015-08-19 20:55:08.375 231 12599.15 59.65 54581.18 88888.00 2015-08-19 20:55:08.500 231 12599.17 59.67 54581.18 88888.00 2015-08-19 20:55:08.625 231 12599.17 59.67 54581.15 88888.00 2015-08-19 20:55:08.750 231 12599.15 59.67 54581.18 88888.00 2015-08-19 20:55:08.875 231 12599.10 59.67 54581.18 88888.00 2015-08-19 20:55:09.000 231 12599.10 59.70 54581.18 88888.00 2015-08-19 20:55:09.125 231 12599.10 59.73 54581.18 88888.00 2015-08-19 20:55:09.250 231 12599.12 59.73 54581.20 88888.00 2015-08-19 20:55:09.375 231 12599.15 59.77 54581.22 88888.00 2015-08-19 20:55:09.500 231 12599.12 59.77 54581.22 88888.00 2015-08-19 20:55:09.625 231 12599.05 59.80 54581.22 88888.00 2015-08-19 20:55:09.750 231 12599.02 59.80 54581.25 88888.00 2015-08-19 20:55:09.875 231 12599.02 59.80 54581.20 88888.00 2015-08-19 20:55:10.000 231 12599.10 59.77 54581.22 88888.00 2015-08-19 20:55:10.125 231 12599.10 59.80 54581.22 88888.00 2015-08-19 20:55:10.250 231 12599.10 59.83 54581.20 88888.00 2015-08-19 20:55:10.375 231 12599.12 59.83 54581.20 88888.00 2015-08-19 20:55:10.500 231 12599.05 59.85 54581.20 88888.00 2015-08-19 20:55:10.625 231 12599.02 59.83 54581.18 88888.00 2015-08-19 20:55:10.750 231 12599.00 59.83 54581.20 88888.00 2015-08-19 20:55:10.875 231 12599.05 59.85 54581.22 88888.00 2015-08-19 20:55:11.000 231 12599.10 59.90 54581.20 88888.00 2015-08-19 20:55:11.125 231 12599.12 59.92 54581.20 88888.00 2015-08-19 20:55:11.250 231 12599.05 59.88 54581.20 88888.00 2015-08-19 20:55:11.375 231 12599.02 59.88 54581.20 88888.00 2015-08-19 20:55:11.500 231 12599.05 59.90 54581.20 88888.00 2015-08-19 20:55:11.625 231 12599.12 59.90 54581.25 88888.00 2015-08-19 20:55:11.750 231 12599.12 59.92 54581.22 88888.00 2015-08-19 20:55:11.875 231 12599.10 59.95 54581.20 88888.00 2015-08-19 20:55:12.000 231 12599.08 59.95 54581.22 88888.00 2015-08-19 20:55:12.125 231 12599.10 59.98 54581.22 88888.00 2015-08-19 20:55:12.250 231 12599.10 59.98 54581.20 88888.00 2015-08-19 20:55:12.375 231 12599.15 60.00 54581.18 88888.00 2015-08-19 20:55:12.500 231 12599.23 60.00 54581.20 88888.00 2015-08-19 20:55:12.625 231 12599.20 60.00 54581.20 88888.00 2015-08-19 20:55:12.750 231 12599.12 59.98 54581.20 88888.00 2015-08-19 20:55:12.875 231 12599.10 60.00 54581.20 88888.00 2015-08-19 20:55:13.000 231 12599.17 60.00 54581.22 88888.00 2015-08-19 20:55:13.125 231 12599.10 60.02 54581.25 88888.00 2015-08-19 20:55:13.250 231 12599.08 60.05 54581.22 88888.00 2015-08-19 20:55:13.375 231 12599.12 60.05 54581.22 88888.00 2015-08-19 20:55:13.500 231 12599.15 60.08 54581.25 88888.00 2015-08-19 20:55:13.625 231 12599.15 60.05 54581.25 88888.00 2015-08-19 20:55:13.750 231 12599.12 60.05 54581.25 88888.00 2015-08-19 20:55:13.875 231 12599.10 60.08 54581.25 88888.00 2015-08-19 20:55:14.000 231 12599.05 60.05 54581.28 88888.00 2015-08-19 20:55:14.125 231 12599.08 60.05 54581.28 88888.00 2015-08-19 20:55:14.250 231 12599.12 60.08 54581.28 88888.00 2015-08-19 20:55:14.375 231 12599.17 60.12 54581.22 88888.00 2015-08-19 20:55:14.500 231 12599.15 60.10 54581.22 88888.00 2015-08-19 20:55:14.625 231 12599.15 60.12 54581.25 88888.00 2015-08-19 20:55:14.750 231 12599.20 60.12 54581.25 88888.00 2015-08-19 20:55:14.875 231 12599.20 60.12 54581.28 88888.00 2015-08-19 20:55:15.000 231 12599.15 60.12 54581.25 88888.00 2015-08-19 20:55:15.125 231 12599.10 60.17 54581.25 88888.00 2015-08-19 20:55:15.250 231 12599.12 60.15 54581.25 88888.00 2015-08-19 20:55:15.375 231 12599.15 60.15 54581.25 88888.00 2015-08-19 20:55:15.500 231 12599.15 60.15 54581.25 88888.00 2015-08-19 20:55:15.625 231 12599.15 60.17 54581.25 88888.00 2015-08-19 20:55:15.750 231 12599.15 60.17 54581.28 88888.00 2015-08-19 20:55:15.875 231 12599.12 60.20 54581.25 88888.00 2015-08-19 20:55:16.000 231 12599.15 60.23 54581.22 88888.00 2015-08-19 20:55:16.125 231 12599.17 60.20 54581.22 88888.00 2015-08-19 20:55:16.250 231 12599.17 60.17 54581.22 88888.00 2015-08-19 20:55:16.375 231 12599.17 60.20 54581.20 88888.00 2015-08-19 20:55:16.500 231 12599.15 60.20 54581.20 88888.00 2015-08-19 20:55:16.625 231 12599.15 60.23 54581.18 88888.00 2015-08-19 20:55:16.750 231 12599.15 60.23 54581.15 88888.00 2015-08-19 20:55:16.875 231 12599.12 60.23 54581.15 88888.00 2015-08-19 20:55:17.000 231 12599.15 60.23 54581.15 88888.00 2015-08-19 20:55:17.125 231 12599.17 60.27 54581.12 88888.00 2015-08-19 20:55:17.250 231 12599.15 60.23 54581.18 88888.00 2015-08-19 20:55:17.375 231 12599.15 60.23 54581.18 88888.00 2015-08-19 20:55:17.500 231 12599.12 60.23 54581.18 88888.00 2015-08-19 20:55:17.625 231 12599.15 60.25 54581.18 88888.00 2015-08-19 20:55:17.750 231 12599.15 60.23 54581.20 88888.00 2015-08-19 20:55:17.875 231 12599.17 60.20 54581.20 88888.00 2015-08-19 20:55:18.000 231 12599.20 60.23 54581.15 88888.00 2015-08-19 20:55:18.125 231 12599.17 60.20 54581.12 88888.00 2015-08-19 20:55:18.250 231 12599.15 60.23 54581.15 88888.00 2015-08-19 20:55:18.375 231 12599.20 60.20 54581.12 88888.00 2015-08-19 20:55:18.500 231 12599.20 60.23 54581.12 88888.00 2015-08-19 20:55:18.625 231 12599.20 60.25 54581.15 88888.00 2015-08-19 20:55:18.750 231 12599.15 60.25 54581.18 88888.00 2015-08-19 20:55:18.875 231 12599.15 60.25 54581.15 88888.00 2015-08-19 20:55:19.000 231 12599.23 60.23 54581.18 88888.00 2015-08-19 20:55:19.125 231 12599.25 60.25 54581.18 88888.00 2015-08-19 20:55:19.250 231 12599.23 60.20 54581.20 88888.00 2015-08-19 20:55:19.375 231 12599.25 60.23 54581.18 88888.00 2015-08-19 20:55:19.500 231 12599.20 60.20 54581.18 88888.00 2015-08-19 20:55:19.625 231 12599.20 60.20 54581.18 88888.00 2015-08-19 20:55:19.750 231 12599.23 60.20 54581.15 88888.00 2015-08-19 20:55:19.875 231 12599.23 60.17 54581.15 88888.00 2015-08-19 20:55:20.000 231 12599.17 60.17 54581.15 88888.00 2015-08-19 20:55:20.125 231 12599.15 60.20 54581.15 88888.00 2015-08-19 20:55:20.250 231 12599.12 60.15 54581.20 88888.00 2015-08-19 20:55:20.375 231 12599.23 60.17 54581.18 88888.00 2015-08-19 20:55:20.500 231 12599.23 60.17 54581.18 88888.00 2015-08-19 20:55:20.625 231 12599.23 60.15 54581.20 88888.00 2015-08-19 20:55:20.750 231 12599.20 60.12 54581.20 88888.00 2015-08-19 20:55:20.875 231 12599.27 60.12 54581.20 88888.00 2015-08-19 20:55:21.000 231 12599.33 60.12 54581.20 88888.00 2015-08-19 20:55:21.125 231 12599.27 60.08 54581.20 88888.00 2015-08-19 20:55:21.250 231 12599.27 60.05 54581.22 88888.00 2015-08-19 20:55:21.375 231 12599.25 60.05 54581.22 88888.00 2015-08-19 20:55:21.500 231 12599.27 60.05 54581.25 88888.00 2015-08-19 20:55:21.625 231 12599.30 60.05 54581.28 88888.00 2015-08-19 20:55:21.750 231 12599.27 60.02 54581.30 88888.00 2015-08-19 20:55:21.875 231 12599.25 60.02 54581.25 88888.00 2015-08-19 20:55:22.000 231 12599.25 60.00 54581.22 88888.00 2015-08-19 20:55:22.125 231 12599.23 60.00 54581.22 88888.00 2015-08-19 20:55:22.250 231 12599.20 59.98 54581.25 88888.00 2015-08-19 20:55:22.375 231 12599.25 59.95 54581.22 88888.00 2015-08-19 20:55:22.500 231 12599.30 59.95 54581.20 88888.00 2015-08-19 20:55:22.625 231 12599.33 59.98 54581.20 88888.00 2015-08-19 20:55:22.750 231 12599.25 59.92 54581.18 88888.00 2015-08-19 20:55:22.875 231 12599.25 59.88 54581.18 88888.00 2015-08-19 20:55:23.000 231 12599.33 59.88 54581.18 88888.00 2015-08-19 20:55:23.125 231 12599.33 59.85 54581.15 88888.00 2015-08-19 20:55:23.250 231 12599.30 59.83 54581.15 88888.00 2015-08-19 20:55:23.375 231 12599.30 59.83 54581.18 88888.00 2015-08-19 20:55:23.500 231 12599.27 59.85 54581.22 88888.00 2015-08-19 20:55:23.625 231 12599.25 59.83 54581.22 88888.00 2015-08-19 20:55:23.750 231 12599.23 59.77 54581.18 88888.00 2015-08-19 20:55:23.875 231 12599.25 59.75 54581.15 88888.00 2015-08-19 20:55:24.000 231 12599.27 59.75 54581.18 88888.00 2015-08-19 20:55:24.125 231 12599.25 59.73 54581.25 88888.00 2015-08-19 20:55:24.250 231 12599.23 59.65 54581.22 88888.00 2015-08-19 20:55:24.375 231 12599.20 59.65 54581.18 88888.00 2015-08-19 20:55:24.500 231 12599.20 59.67 54581.20 88888.00 2015-08-19 20:55:24.625 231 12599.23 59.67 54581.20 88888.00 2015-08-19 20:55:24.750 231 12599.27 59.65 54581.22 88888.00 2015-08-19 20:55:24.875 231 12599.25 59.62 54581.25 88888.00 2015-08-19 20:55:25.000 231 12599.20 59.60 54581.22 88888.00 2015-08-19 20:55:25.125 231 12599.23 59.58 54581.20 88888.00 2015-08-19 20:55:25.250 231 12599.25 59.55 54581.25 88888.00 2015-08-19 20:55:25.375 231 12599.27 59.52 54581.22 88888.00 2015-08-19 20:55:25.500 231 12599.27 59.55 54581.20 88888.00 2015-08-19 20:55:25.625 231 12599.20 59.58 54581.20 88888.00 2015-08-19 20:55:25.750 231 12599.17 59.55 54581.22 88888.00 2015-08-19 20:55:25.875 231 12599.23 59.50 54581.20 88888.00 2015-08-19 20:55:26.000 231 12599.23 59.48 54581.22 88888.00 2015-08-19 20:55:26.125 231 12599.23 59.48 54581.22 88888.00 2015-08-19 20:55:26.250 231 12599.20 59.45 54581.25 88888.00 2015-08-19 20:55:26.375 231 12599.23 59.45 54581.28 88888.00 2015-08-19 20:55:26.500 231 12599.25 59.42 54581.28 88888.00 2015-08-19 20:55:26.625 231 12599.27 59.45 54581.28 88888.00 2015-08-19 20:55:26.750 231 12599.30 59.42 54581.28 88888.00 2015-08-19 20:55:26.875 231 12599.35 59.42 54581.28 88888.00 2015-08-19 20:55:27.000 231 12599.33 59.38 54581.25 88888.00 2015-08-19 20:55:27.125 231 12599.23 59.35 54581.25 88888.00 2015-08-19 20:55:27.250 231 12599.25 59.33 54581.28 88888.00 2015-08-19 20:55:27.375 231 12599.30 59.30 54581.25 88888.00 2015-08-19 20:55:27.500 231 12599.35 59.30 54581.25 88888.00 2015-08-19 20:55:27.625 231 12599.45 59.33 54581.25 88888.00 2015-08-19 20:55:27.750 231 12599.35 59.35 54581.25 88888.00 2015-08-19 20:55:27.875 231 12599.30 59.30 54581.25 88888.00 2015-08-19 20:55:28.000 231 12599.30 59.27 54581.25 88888.00 2015-08-19 20:55:28.125 231 12599.27 59.27 54581.25 88888.00 2015-08-19 20:55:28.250 231 12599.20 59.25 54581.30 88888.00 2015-08-19 20:55:28.375 231 12599.25 59.25 54581.30 88888.00 2015-08-19 20:55:28.500 231 12599.27 59.25 54581.28 88888.00 2015-08-19 20:55:28.625 231 12599.27 59.20 54581.28 88888.00 2015-08-19 20:55:28.750 231 12599.27 59.23 54581.25 88888.00 2015-08-19 20:55:28.875 231 12599.25 59.20 54581.28 88888.00 2015-08-19 20:55:29.000 231 12599.27 59.17 54581.22 88888.00 2015-08-19 20:55:29.125 231 12599.27 59.17 54581.28 88888.00 2015-08-19 20:55:29.250 231 12599.30 59.17 54581.25 88888.00 2015-08-19 20:55:29.375 231 12599.30 59.17 54581.25 88888.00 2015-08-19 20:55:29.500 231 12599.33 59.17 54581.25 88888.00 2015-08-19 20:55:29.625 231 12599.33 59.17 54581.25 88888.00 2015-08-19 20:55:29.750 231 12599.27 59.15 54581.25 88888.00 2015-08-19 20:55:29.875 231 12599.23 59.15 54581.25 88888.00 2015-08-19 20:55:30.000 231 12599.23 59.12 54581.22 88888.00 2015-08-19 20:55:30.125 231 12599.27 59.10 54581.20 88888.00 2015-08-19 20:55:30.250 231 12599.25 59.12 54581.22 88888.00 2015-08-19 20:55:30.375 231 12599.30 59.15 54581.22 88888.00 2015-08-19 20:55:30.500 231 12599.27 59.17 54581.22 88888.00 2015-08-19 20:55:30.625 231 12599.25 59.17 54581.22 88888.00 2015-08-19 20:55:30.750 231 12599.23 59.17 54581.25 88888.00 2015-08-19 20:55:30.875 231 12599.27 59.12 54581.25 88888.00 2015-08-19 20:55:31.000 231 12599.35 59.10 54581.22 88888.00 2015-08-19 20:55:31.125 231 12599.40 59.15 54581.28 88888.00 2015-08-19 20:55:31.250 231 12599.35 59.17 54581.30 88888.00 2015-08-19 20:55:31.375 231 12599.25 59.17 54581.32 88888.00 2015-08-19 20:55:31.500 231 12599.25 59.17 54581.30 88888.00 2015-08-19 20:55:31.625 231 12599.25 59.17 54581.30 88888.00 2015-08-19 20:55:31.750 231 12599.25 59.17 54581.30 88888.00 2015-08-19 20:55:31.875 231 12599.25 59.15 54581.28 88888.00 2015-08-19 20:55:32.000 231 12599.25 59.15 54581.25 88888.00 2015-08-19 20:55:32.125 231 12599.30 59.17 54581.28 88888.00 2015-08-19 20:55:32.250 231 12599.30 59.17 54581.28 88888.00 2015-08-19 20:55:32.375 231 12599.35 59.17 54581.22 88888.00 2015-08-19 20:55:32.500 231 12599.38 59.17 54581.22 88888.00 2015-08-19 20:55:32.625 231 12599.38 59.17 54581.25 88888.00 2015-08-19 20:55:32.750 231 12599.35 59.20 54581.22 88888.00 2015-08-19 20:55:32.875 231 12599.35 59.20 54581.25 88888.00 2015-08-19 20:55:33.000 231 12599.35 59.20 54581.22 88888.00 2015-08-19 20:55:33.125 231 12599.38 59.20 54581.25 88888.00 2015-08-19 20:55:33.250 231 12599.38 59.23 54581.25 88888.00 2015-08-19 20:55:33.375 231 12599.35 59.25 54581.25 88888.00 2015-08-19 20:55:33.500 231 12599.27 59.25 54581.25 88888.00 2015-08-19 20:55:33.625 231 12599.27 59.25 54581.28 88888.00 2015-08-19 20:55:33.750 231 12599.35 59.23 54581.25 88888.00 2015-08-19 20:55:33.875 231 12599.33 59.23 54581.25 88888.00 2015-08-19 20:55:34.000 231 12599.27 59.25 54581.28 88888.00 2015-08-19 20:55:34.125 231 12599.25 59.25 54581.25 88888.00 2015-08-19 20:55:34.250 231 12599.27 59.27 54581.22 88888.00 2015-08-19 20:55:34.375 231 12599.27 59.30 54581.25 88888.00 2015-08-19 20:55:34.500 231 12599.27 59.30 54581.22 88888.00 2015-08-19 20:55:34.625 231 12599.30 59.30 54581.22 88888.00 2015-08-19 20:55:34.750 231 12599.27 59.30 54581.25 88888.00 2015-08-19 20:55:34.875 231 12599.27 59.30 54581.22 88888.00 2015-08-19 20:55:35.000 231 12599.33 59.30 54581.20 88888.00 2015-08-19 20:55:35.125 231 12599.33 59.30 54581.20 88888.00 2015-08-19 20:55:35.250 231 12599.30 59.33 54581.20 88888.00 2015-08-19 20:55:35.375 231 12599.30 59.33 54581.18 88888.00 2015-08-19 20:55:35.500 231 12599.33 59.33 54581.15 88888.00 2015-08-19 20:55:35.625 231 12599.35 59.33 54581.15 88888.00 2015-08-19 20:55:35.750 231 12599.27 59.38 54581.18 88888.00 2015-08-19 20:55:35.875 231 12599.25 59.40 54581.20 88888.00 2015-08-19 20:55:36.000 231 12599.27 59.38 54581.22 88888.00 2015-08-19 20:55:36.125 231 12599.33 59.38 54581.18 88888.00 2015-08-19 20:55:36.250 231 12599.33 59.35 54581.15 88888.00 2015-08-19 20:55:36.375 231 12599.30 59.40 54581.12 88888.00 2015-08-19 20:55:36.500 231 12599.25 59.42 54581.18 88888.00 2015-08-19 20:55:36.625 231 12599.27 59.45 54581.18 88888.00 2015-08-19 20:55:36.750 231 12599.30 59.48 54581.15 88888.00 2015-08-19 20:55:36.875 231 12599.25 59.48 54581.12 88888.00 2015-08-19 20:55:37.000 231 12599.30 59.45 54581.12 88888.00 2015-08-19 20:55:37.125 231 12599.33 59.45 54581.15 88888.00 2015-08-19 20:55:37.250 231 12599.25 59.45 54581.15 88888.00 2015-08-19 20:55:37.375 231 12599.23 59.48 54581.15 88888.00 2015-08-19 20:55:37.500 231 12599.25 59.52 54581.15 88888.00 2015-08-19 20:55:37.625 231 12599.38 59.52 54581.15 88888.00 2015-08-19 20:55:37.750 231 12599.38 59.50 54581.15 88888.00 2015-08-19 20:55:37.875 231 12599.38 59.52 54581.18 88888.00 2015-08-19 20:55:38.000 231 12599.33 59.55 54581.18 88888.00 2015-08-19 20:55:38.125 231 12599.27 59.55 54581.18 88888.00 2015-08-19 20:55:38.250 231 12599.20 59.55 54581.18 88888.00 2015-08-19 20:55:38.375 231 12599.25 59.55 54581.18 88888.00 2015-08-19 20:55:38.500 231 12599.33 59.60 54581.15 88888.00 2015-08-19 20:55:38.625 231 12599.38 59.60 54581.15 88888.00 2015-08-19 20:55:38.750 231 12599.38 59.60 54581.12 88888.00 2015-08-19 20:55:38.875 231 12599.40 59.60 54581.10 88888.00 2015-08-19 20:55:39.000 231 12599.38 59.62 54581.07 88888.00 2015-08-19 20:55:39.125 231 12599.40 59.62 54581.10 88888.00 2015-08-19 20:55:39.250 231 12599.40 59.60 54581.15 88888.00 2015-08-19 20:55:39.375 231 12599.40 59.62 54581.18 88888.00 2015-08-19 20:55:39.500 231 12599.38 59.62 54581.15 88888.00 2015-08-19 20:55:39.625 231 12599.38 59.65 54581.15 88888.00 2015-08-19 20:55:39.750 231 12599.40 59.65 54581.18 88888.00 2015-08-19 20:55:39.875 231 12599.45 59.62 54581.18 88888.00 2015-08-19 20:55:40.000 231 12599.38 59.65 54581.15 88888.00 2015-08-19 20:55:40.125 231 12599.38 59.70 54581.18 88888.00 2015-08-19 20:55:40.250 231 12599.38 59.67 54581.18 88888.00 2015-08-19 20:55:40.375 231 12599.45 59.62 54581.12 88888.00 2015-08-19 20:55:40.500 231 12599.50 59.60 54581.10 88888.00 2015-08-19 20:55:40.625 231 12599.50 59.65 54581.12 88888.00 2015-08-19 20:55:40.750 231 12599.48 59.65 54581.12 88888.00 2015-08-19 20:55:40.875 231 12599.48 59.65 54581.12 88888.00 2015-08-19 20:55:41.000 231 12599.50 59.62 54581.10 88888.00 2015-08-19 20:55:41.125 231 12599.52 59.65 54581.10 88888.00 2015-08-19 20:55:41.250 231 12599.52 59.65 54581.10 88888.00 2015-08-19 20:55:41.375 231 12599.52 59.65 54581.10 88888.00 2015-08-19 20:55:41.500 231 12599.45 59.65 54581.10 88888.00 2015-08-19 20:55:41.625 231 12599.42 59.65 54581.12 88888.00 2015-08-19 20:55:41.750 231 12599.48 59.62 54581.15 88888.00 2015-08-19 20:55:41.875 231 12599.45 59.65 54581.12 88888.00 2015-08-19 20:55:42.000 231 12599.42 59.65 54581.07 88888.00 2015-08-19 20:55:42.125 231 12599.42 59.65 54581.07 88888.00 2015-08-19 20:55:42.250 231 12599.40 59.62 54581.10 88888.00 2015-08-19 20:55:42.375 231 12599.35 59.62 54581.10 88888.00 2015-08-19 20:55:42.500 231 12599.38 59.60 54581.10 88888.00 2015-08-19 20:55:42.625 231 12599.45 59.65 54581.07 88888.00 2015-08-19 20:55:42.750 231 12599.50 59.70 54581.07 88888.00 2015-08-19 20:55:42.875 231 12599.48 59.70 54581.07 88888.00 2015-08-19 20:55:43.000 231 12599.45 59.65 54581.07 88888.00 2015-08-19 20:55:43.125 231 12599.48 59.65 54581.07 88888.00 2015-08-19 20:55:43.250 231 12599.52 59.67 54581.07 88888.00 2015-08-19 20:55:43.375 231 12599.52 59.62 54581.05 88888.00 2015-08-19 20:55:43.500 231 12599.50 59.62 54581.07 88888.00 2015-08-19 20:55:43.625 231 12599.52 59.67 54581.10 88888.00 2015-08-19 20:55:43.750 231 12599.55 59.70 54581.07 88888.00 2015-08-19 20:55:43.875 231 12599.52 59.67 54581.05 88888.00 2015-08-19 20:55:44.000 231 12599.48 59.65 54581.05 88888.00 2015-08-19 20:55:44.125 231 12599.42 59.65 54581.05 88888.00 2015-08-19 20:55:44.250 231 12599.48 59.62 54581.07 88888.00 2015-08-19 20:55:44.375 231 12599.52 59.65 54581.07 88888.00 2015-08-19 20:55:44.500 231 12599.48 59.65 54581.07 88888.00 2015-08-19 20:55:44.625 231 12599.55 59.65 54581.05 88888.00 2015-08-19 20:55:44.750 231 12599.58 59.62 54581.07 88888.00 2015-08-19 20:55:44.875 231 12599.60 59.62 54581.10 88888.00 2015-08-19 20:55:45.000 231 12599.62 59.62 54581.07 88888.00 2015-08-19 20:55:45.125 231 12599.62 59.65 54581.07 88888.00 2015-08-19 20:55:45.250 231 12599.62 59.62 54581.05 88888.00 2015-08-19 20:55:45.375 231 12599.65 59.65 54581.05 88888.00 2015-08-19 20:55:45.500 231 12599.62 59.65 54581.03 88888.00 2015-08-19 20:55:45.625 231 12599.62 59.62 54581.03 88888.00 2015-08-19 20:55:45.750 231 12599.62 59.65 54581.03 88888.00 2015-08-19 20:55:45.875 231 12599.67 59.65 54581.03 88888.00 2015-08-19 20:55:46.000 231 12599.70 59.65 54581.05 88888.00 2015-08-19 20:55:46.125 231 12599.67 59.65 54581.07 88888.00 2015-08-19 20:55:46.250 231 12599.65 59.65 54581.05 88888.00 2015-08-19 20:55:46.375 231 12599.62 59.65 54581.03 88888.00 2015-08-19 20:55:46.500 231 12599.65 59.67 54581.00 88888.00 2015-08-19 20:55:46.625 231 12599.65 59.62 54581.00 88888.00 2015-08-19 20:55:46.750 231 12599.65 59.65 54581.03 88888.00 2015-08-19 20:55:46.875 231 12599.67 59.65 54581.05 88888.00 2015-08-19 20:55:47.000 231 12599.67 59.65 54581.05 88888.00 2015-08-19 20:55:47.125 231 12599.70 59.65 54581.03 88888.00 2015-08-19 20:55:47.250 231 12599.65 59.60 54581.03 88888.00 2015-08-19 20:55:47.375 231 12599.62 59.58 54581.00 88888.00 2015-08-19 20:55:47.500 231 12599.67 59.58 54581.03 88888.00 2015-08-19 20:55:47.625 231 12599.67 59.55 54581.05 88888.00 2015-08-19 20:55:47.750 231 12599.70 59.55 54581.03 88888.00 2015-08-19 20:55:47.875 231 12599.75 59.55 54581.00 88888.00 2015-08-19 20:55:48.000 231 12599.77 59.55 54580.97 88888.00 2015-08-19 20:55:48.125 231 12599.75 59.58 54581.00 88888.00 2015-08-19 20:55:48.250 231 12599.77 59.55 54581.00 88888.00 2015-08-19 20:55:48.375 231 12599.77 59.58 54580.97 88888.00 2015-08-19 20:55:48.500 231 12599.80 59.60 54581.00 88888.00 2015-08-19 20:55:48.625 231 12599.83 59.58 54581.03 88888.00 2015-08-19 20:55:48.750 231 12599.85 59.60 54581.00 88888.00 2015-08-19 20:55:48.875 231 12599.83 59.60 54581.03 88888.00 2015-08-19 20:55:49.000 231 12599.80 59.58 54581.05 88888.00 2015-08-19 20:55:49.125 231 12599.83 59.58 54581.05 88888.00 2015-08-19 20:55:49.250 231 12599.85 59.55 54581.05 88888.00 2015-08-19 20:55:49.375 231 12599.85 59.55 54581.03 88888.00 2015-08-19 20:55:49.500 231 12599.80 59.52 54581.03 88888.00 2015-08-19 20:55:49.625 231 12599.75 59.55 54581.05 88888.00 2015-08-19 20:55:49.750 231 12599.73 59.55 54581.03 88888.00 2015-08-19 20:55:49.875 231 12599.73 59.55 54581.03 88888.00 2015-08-19 20:55:50.000 231 12599.75 59.58 54581.05 88888.00 2015-08-19 20:55:50.125 231 12599.77 59.58 54581.07 88888.00 2015-08-19 20:55:50.250 231 12599.77 59.55 54581.10 88888.00 2015-08-19 20:55:50.375 231 12599.77 59.52 54581.10 88888.00 2015-08-19 20:55:50.500 231 12599.83 59.52 54581.10 88888.00 2015-08-19 20:55:50.625 231 12599.85 59.52 54581.07 88888.00 2015-08-19 20:55:50.750 231 12599.85 59.48 54581.07 88888.00 2015-08-19 20:55:50.875 231 12599.88 59.50 54581.07 88888.00 2015-08-19 20:55:51.000 231 12599.88 59.48 54581.03 88888.00 2015-08-19 20:55:51.125 231 12599.80 59.45 54581.05 88888.00 2015-08-19 20:55:51.250 231 12599.80 59.48 54581.07 88888.00 2015-08-19 20:55:51.375 231 12599.80 59.50 54581.10 88888.00 2015-08-19 20:55:51.500 231 12599.77 59.45 54581.12 88888.00 2015-08-19 20:55:51.625 231 12599.77 59.42 54581.07 88888.00 2015-08-19 20:55:51.750 231 12599.75 59.40 54581.05 88888.00 2015-08-19 20:55:51.875 231 12599.75 59.38 54581.03 88888.00 2015-08-19 20:55:52.000 231 12599.77 59.35 54581.00 88888.00 2015-08-19 20:55:52.125 231 12599.77 59.38 54581.05 88888.00 2015-08-19 20:55:52.250 231 12599.70 59.35 54581.05 88888.00 2015-08-19 20:55:52.375 231 12599.75 59.38 54581.05 88888.00 2015-08-19 20:55:52.500 231 12599.75 59.38 54581.05 88888.00 2015-08-19 20:55:52.625 231 12599.73 59.40 54581.05 88888.00 2015-08-19 20:55:52.750 231 12599.73 59.40 54581.05 88888.00 2015-08-19 20:55:52.875 231 12599.75 59.38 54581.05 88888.00 2015-08-19 20:55:53.000 231 12599.77 59.38 54581.03 88888.00 2015-08-19 20:55:53.125 231 12599.75 59.38 54581.05 88888.00 2015-08-19 20:55:53.250 231 12599.73 59.38 54581.05 88888.00 2015-08-19 20:55:53.375 231 12599.75 59.35 54581.05 88888.00 2015-08-19 20:55:53.500 231 12599.80 59.35 54581.05 88888.00 2015-08-19 20:55:53.625 231 12599.77 59.35 54581.03 88888.00 2015-08-19 20:55:53.750 231 12599.80 59.35 54581.03 88888.00 2015-08-19 20:55:53.875 231 12599.80 59.35 54581.03 88888.00 2015-08-19 20:55:54.000 231 12599.80 59.33 54581.03 88888.00 2015-08-19 20:55:54.125 231 12599.85 59.35 54581.03 88888.00 2015-08-19 20:55:54.250 231 12599.85 59.35 54581.00 88888.00 2015-08-19 20:55:54.375 231 12599.83 59.35 54581.00 88888.00 2015-08-19 20:55:54.500 231 12599.80 59.33 54581.03 88888.00 2015-08-19 20:55:54.625 231 12599.77 59.33 54581.03 88888.00 2015-08-19 20:55:54.750 231 12599.83 59.30 54581.05 88888.00 2015-08-19 20:55:54.875 231 12599.85 59.27 54581.07 88888.00 2015-08-19 20:55:55.000 231 12599.85 59.27 54581.07 88888.00 2015-08-19 20:55:55.125 231 12599.77 59.27 54581.10 88888.00 2015-08-19 20:55:55.250 231 12599.80 59.27 54581.10 88888.00 2015-08-19 20:55:55.375 231 12599.83 59.27 54581.10 88888.00 2015-08-19 20:55:55.500 231 12599.85 59.33 54581.12 88888.00 2015-08-19 20:55:55.625 231 12599.83 59.33 54581.12 88888.00 2015-08-19 20:55:55.750 231 12599.80 59.30 54581.10 88888.00 2015-08-19 20:55:55.875 231 12599.80 59.27 54581.07 88888.00 2015-08-19 20:55:56.000 231 12599.80 59.27 54581.07 88888.00 2015-08-19 20:55:56.125 231 12599.77 59.30 54581.12 88888.00 2015-08-19 20:55:56.250 231 12599.77 59.27 54581.10 88888.00 2015-08-19 20:55:56.375 231 12599.85 59.27 54581.07 88888.00 2015-08-19 20:55:56.500 231 12599.88 59.27 54581.05 88888.00 2015-08-19 20:55:56.625 231 12599.85 59.30 54581.03 88888.00 2015-08-19 20:55:56.750 231 12599.88 59.27 54581.05 88888.00 2015-08-19 20:55:56.875 231 12599.92 59.25 54581.05 88888.00 2015-08-19 20:55:57.000 231 12599.92 59.25 54581.07 88888.00 2015-08-19 20:55:57.125 231 12599.90 59.23 54581.05 88888.00 2015-08-19 20:55:57.250 231 12599.85 59.23 54581.07 88888.00 2015-08-19 20:55:57.375 231 12599.90 59.25 54581.07 88888.00 2015-08-19 20:55:57.500 231 12599.90 59.25 54581.10 88888.00 2015-08-19 20:55:57.625 231 12599.90 59.27 54581.12 88888.00 2015-08-19 20:55:57.750 231 12599.90 59.27 54581.10 88888.00 2015-08-19 20:55:57.875 231 12599.95 59.27 54581.10 88888.00 2015-08-19 20:55:58.000 231 12600.02 59.25 54581.07 88888.00 2015-08-19 20:55:58.125 231 12600.08 59.25 54581.10 88888.00 2015-08-19 20:55:58.250 231 12600.00 59.23 54581.10 88888.00 2015-08-19 20:55:58.375 231 12600.00 59.23 54581.10 88888.00 2015-08-19 20:55:58.500 231 12600.00 59.23 54581.12 88888.00 2015-08-19 20:55:58.625 231 12600.00 59.23 54581.07 88888.00 2015-08-19 20:55:58.750 231 12600.02 59.20 54581.07 88888.00 2015-08-19 20:55:58.875 231 12600.02 59.23 54581.03 88888.00 2015-08-19 20:55:59.000 231 12600.00 59.20 54581.00 88888.00 2015-08-19 20:55:59.125 231 12600.00 59.17 54581.07 88888.00 2015-08-19 20:55:59.250 231 12600.00 59.17 54581.07 88888.00 2015-08-19 20:55:59.375 231 12599.98 59.23 54581.07 88888.00 2015-08-19 20:55:59.500 231 12599.98 59.25 54581.10 88888.00 2015-08-19 20:55:59.625 231 12599.98 59.23 54581.07 88888.00 2015-08-19 20:55:59.750 231 12600.00 59.17 54581.07 88888.00 2015-08-19 20:55:59.875 231 12600.02 59.20 54581.12 88888.00 2015-08-19 20:56:00.000 231 12599.98 59.20 54581.10 88888.00 2015-08-19 20:56:00.125 231 12599.88 59.20 54581.12 88888.00 2015-08-19 20:56:00.250 231 12599.83 59.20 54581.12 88888.00 2015-08-19 20:56:00.375 231 12599.90 59.17 54581.12 88888.00 2015-08-19 20:56:00.500 231 12599.90 59.17 54581.10 88888.00 2015-08-19 20:56:00.625 231 12599.92 59.15 54581.10 88888.00 2015-08-19 20:56:00.750 231 12599.95 59.15 54581.12 88888.00 2015-08-19 20:56:00.875 231 12599.98 59.17 54581.15 88888.00 2015-08-19 20:56:01.000 231 12599.98 59.17 54581.12 88888.00 2015-08-19 20:56:01.125 231 12600.00 59.20 54581.12 88888.00 2015-08-19 20:56:01.250 231 12599.98 59.17 54581.12 88888.00 2015-08-19 20:56:01.375 231 12599.95 59.15 54581.12 88888.00 2015-08-19 20:56:01.500 231 12599.95 59.15 54581.18 88888.00 2015-08-19 20:56:01.625 231 12599.92 59.15 54581.18 88888.00 2015-08-19 20:56:01.750 231 12599.88 59.15 54581.15 88888.00 2015-08-19 20:56:01.875 231 12599.85 59.15 54581.18 88888.00 2015-08-19 20:56:02.000 231 12599.85 59.12 54581.18 88888.00 2015-08-19 20:56:02.125 231 12599.90 59.12 54581.15 88888.00 2015-08-19 20:56:02.250 231 12599.88 59.12 54581.18 88888.00 2015-08-19 20:56:02.375 231 12599.85 59.12 54581.15 88888.00 2015-08-19 20:56:02.500 231 12599.83 59.12 54581.18 88888.00 2015-08-19 20:56:02.625 231 12599.85 59.15 54581.18 88888.00 2015-08-19 20:56:02.750 231 12599.85 59.15 54581.18 88888.00 2015-08-19 20:56:02.875 231 12599.77 59.15 54581.20 88888.00 2015-08-19 20:56:03.000 231 12599.70 59.15 54581.18 88888.00 2015-08-19 20:56:03.125 231 12599.73 59.15 54581.15 88888.00 2015-08-19 20:56:03.250 231 12599.75 59.15 54581.20 88888.00 2015-08-19 20:56:03.375 231 12599.73 59.15 54581.20 88888.00 2015-08-19 20:56:03.500 231 12599.75 59.15 54581.22 88888.00 2015-08-19 20:56:03.625 231 12599.80 59.15 54581.20 88888.00 2015-08-19 20:56:03.750 231 12599.83 59.15 54581.15 88888.00 2015-08-19 20:56:03.875 231 12599.73 59.15 54581.18 88888.00 2015-08-19 20:56:04.000 231 12599.73 59.15 54581.20 88888.00 2015-08-19 20:56:04.125 231 12599.75 59.20 54581.22 88888.00 2015-08-19 20:56:04.250 231 12599.70 59.17 54581.28 88888.00 2015-08-19 20:56:04.375 231 12599.67 59.17 54581.25 88888.00 2015-08-19 20:56:04.500 231 12599.67 59.15 54581.22 88888.00 2015-08-19 20:56:04.625 231 12599.73 59.17 54581.20 88888.00 2015-08-19 20:56:04.750 231 12599.77 59.17 54581.20 88888.00 2015-08-19 20:56:04.875 231 12599.70 59.12 54581.20 88888.00 2015-08-19 20:56:05.000 231 12599.65 59.15 54581.20 88888.00 2015-08-19 20:56:05.125 231 12599.67 59.15 54581.20 88888.00 2015-08-19 20:56:05.250 231 12599.70 59.12 54581.20 88888.00 2015-08-19 20:56:05.375 231 12599.75 59.15 54581.20 88888.00 2015-08-19 20:56:05.500 231 12599.70 59.15 54581.22 88888.00 2015-08-19 20:56:05.625 231 12599.70 59.20 54581.22 88888.00 2015-08-19 20:56:05.750 231 12599.65 59.20 54581.22 88888.00 2015-08-19 20:56:05.875 231 12599.67 59.20 54581.22 88888.00 2015-08-19 20:56:06.000 231 12599.65 59.17 54581.20 88888.00 2015-08-19 20:56:06.125 231 12599.67 59.17 54581.25 88888.00 2015-08-19 20:56:06.250 231 12599.67 59.20 54581.28 88888.00 2015-08-19 20:56:06.375 231 12599.62 59.20 54581.28 88888.00 2015-08-19 20:56:06.500 231 12599.65 59.23 54581.25 88888.00 2015-08-19 20:56:06.625 231 12599.65 59.23 54581.28 88888.00 2015-08-19 20:56:06.750 231 12599.58 59.23 54581.32 88888.00 2015-08-19 20:56:06.875 231 12599.58 59.23 54581.32 88888.00 2015-08-19 20:56:07.000 231 12599.55 59.23 54581.32 88888.00 2015-08-19 20:56:07.125 231 12599.55 59.23 54581.32 88888.00 2015-08-19 20:56:07.250 231 12599.45 59.20 54581.32 88888.00 2015-08-19 20:56:07.375 231 12599.42 59.20 54581.30 88888.00 2015-08-19 20:56:07.500 231 12599.40 59.20 54581.32 88888.00 2015-08-19 20:56:07.625 231 12599.35 59.20 54581.28 88888.00 2015-08-19 20:56:07.750 231 12599.40 59.20 54581.30 88888.00 2015-08-19 20:56:07.875 231 12599.42 59.23 54581.32 88888.00 2015-08-19 20:56:08.000 231 12599.42 59.23 54581.30 88888.00 2015-08-19 20:56:08.125 231 12599.45 59.23 54581.30 88888.00 2015-08-19 20:56:08.250 231 12599.42 59.23 54581.30 88888.00 2015-08-19 20:56:08.375 231 12599.45 59.23 54581.28 88888.00 2015-08-19 20:56:08.500 231 12599.50 59.25 54581.32 88888.00 2015-08-19 20:56:08.625 231 12599.48 59.25 54581.35 88888.00 2015-08-19 20:56:08.750 231 12599.42 59.23 54581.32 88888.00 2015-08-19 20:56:08.875 231 12599.40 59.25 54581.30 88888.00 2015-08-19 20:56:09.000 231 12599.40 59.25 54581.30 88888.00 2015-08-19 20:56:09.125 231 12599.42 59.27 54581.35 88888.00 2015-08-19 20:56:09.250 231 12599.42 59.27 54581.38 88888.00 2015-08-19 20:56:09.375 231 12599.48 59.30 54581.35 88888.00 2015-08-19 20:56:09.500 231 12599.48 59.27 54581.38 88888.00 2015-08-19 20:56:09.625 231 12599.40 59.27 54581.35 88888.00 2015-08-19 20:56:09.750 231 12599.45 59.27 54581.35 88888.00 2015-08-19 20:56:09.875 231 12599.50 59.33 54581.38 88888.00 2015-08-19 20:56:10.000 231 12599.50 59.30 54581.35 88888.00 2015-08-19 20:56:10.125 231 12599.42 59.25 54581.35 88888.00 2015-08-19 20:56:10.250 231 12599.30 59.25 54581.32 88888.00 2015-08-19 20:56:10.375 231 12599.27 59.27 54581.30 88888.00 2015-08-19 20:56:10.500 231 12599.38 59.27 54581.32 88888.00 2015-08-19 20:56:10.625 231 12599.40 59.25 54581.35 88888.00 2015-08-19 20:56:10.750 231 12599.40 59.25 54581.32 88888.00 2015-08-19 20:56:10.875 231 12599.38 59.27 54581.32 88888.00 2015-08-19 20:56:11.000 231 12599.40 59.25 54581.32 88888.00 2015-08-19 20:56:11.125 231 12599.42 59.27 54581.32 88888.00 2015-08-19 20:56:11.250 231 12599.45 59.27 54581.32 88888.00 2015-08-19 20:56:11.375 231 12599.45 59.27 54581.32 88888.00 2015-08-19 20:56:11.500 231 12599.45 59.33 54581.32 88888.00 2015-08-19 20:56:11.625 231 12599.45 59.30 54581.32 88888.00 2015-08-19 20:56:11.750 231 12599.48 59.30 54581.30 88888.00 2015-08-19 20:56:11.875 231 12599.45 59.27 54581.30 88888.00 2015-08-19 20:56:12.000 231 12599.50 59.30 54581.30 88888.00 2015-08-19 20:56:12.125 231 12599.48 59.33 54581.32 88888.00 2015-08-19 20:56:12.250 231 12599.40 59.30 54581.35 88888.00 2015-08-19 20:56:12.375 231 12599.42 59.30 54581.32 88888.00 2015-08-19 20:56:12.500 231 12599.42 59.30 54581.35 88888.00 2015-08-19 20:56:12.625 231 12599.50 59.33 54581.35 88888.00 2015-08-19 20:56:12.750 231 12599.52 59.30 54581.32 88888.00 2015-08-19 20:56:12.875 231 12599.52 59.30 54581.32 88888.00 2015-08-19 20:56:13.000 231 12599.48 59.33 54581.32 88888.00 2015-08-19 20:56:13.125 231 12599.50 59.35 54581.35 88888.00 2015-08-19 20:56:13.250 231 12599.48 59.35 54581.38 88888.00 2015-08-19 20:56:13.375 231 12599.48 59.38 54581.35 88888.00 2015-08-19 20:56:13.500 231 12599.45 59.38 54581.32 88888.00 2015-08-19 20:56:13.625 231 12599.45 59.35 54581.32 88888.00 2015-08-19 20:56:13.750 231 12599.42 59.35 54581.35 88888.00 2015-08-19 20:56:13.875 231 12599.40 59.38 54581.35 88888.00 2015-08-19 20:56:14.000 231 12599.45 59.38 54581.35 88888.00 2015-08-19 20:56:14.125 231 12599.50 59.35 54581.38 88888.00 2015-08-19 20:56:14.250 231 12599.48 59.33 54581.35 88888.00 2015-08-19 20:56:14.375 231 12599.45 59.38 54581.32 88888.00 2015-08-19 20:56:14.500 231 12599.40 59.40 54581.30 88888.00 2015-08-19 20:56:14.625 231 12599.48 59.40 54581.32 88888.00 2015-08-19 20:56:14.750 231 12599.55 59.40 54581.35 88888.00 2015-08-19 20:56:14.875 231 12599.58 59.40 54581.32 88888.00 2015-08-19 20:56:15.000 231 12599.58 59.40 54581.30 88888.00 2015-08-19 20:56:15.125 231 12599.52 59.40 54581.30 88888.00 2015-08-19 20:56:15.250 231 12599.48 59.42 54581.32 88888.00 2015-08-19 20:56:15.375 231 12599.58 59.45 54581.32 88888.00 2015-08-19 20:56:15.500 231 12599.60 59.45 54581.32 88888.00 2015-08-19 20:56:15.625 231 12599.62 59.45 54581.32 88888.00 2015-08-19 20:56:15.750 231 12599.65 59.42 54581.30 88888.00 2015-08-19 20:56:15.875 231 12599.65 59.48 54581.28 88888.00 2015-08-19 20:56:16.000 231 12599.65 59.48 54581.25 88888.00 2015-08-19 20:56:16.125 231 12599.62 59.45 54581.25 88888.00 2015-08-19 20:56:16.250 231 12599.67 59.48 54581.28 88888.00 2015-08-19 20:56:16.375 231 12599.77 59.50 54581.25 88888.00 2015-08-19 20:56:16.500 231 12599.77 59.52 54581.25 88888.00 2015-08-19 20:56:16.625 231 12599.83 59.52 54581.25 88888.00 2015-08-19 20:56:16.750 231 12599.90 59.52 54581.22 88888.00 2015-08-19 20:56:16.875 231 12599.92 59.52 54581.20 88888.00 2015-08-19 20:56:17.000 231 12599.95 59.58 54581.22 88888.00 2015-08-19 20:56:17.125 231 12600.00 59.55 54581.20 88888.00 2015-08-19 20:56:17.250 231 12599.95 59.50 54581.20 88888.00 2015-08-19 20:56:17.375 231 12599.95 59.52 54581.22 88888.00 2015-08-19 20:56:17.500 231 12599.95 59.60 54581.22 88888.00 2015-08-19 20:56:17.625 231 12600.02 59.62 54581.22 88888.00 2015-08-19 20:56:17.750 231 12600.10 59.58 54581.22 88888.00 2015-08-19 20:56:17.875 231 12600.12 59.55 54581.20 88888.00 2015-08-19 20:56:18.000 231 12600.17 59.55 54581.20 88888.00 2015-08-19 20:56:18.125 231 12600.25 59.58 54581.22 88888.00 2015-08-19 20:56:18.250 231 12600.25 59.60 54581.25 88888.00 2015-08-19 20:56:18.375 231 12600.25 59.60 54581.22 88888.00 2015-08-19 20:56:18.500 231 12600.30 59.60 54581.22 88888.00 2015-08-19 20:56:18.625 231 12600.33 59.62 54581.20 88888.00 2015-08-19 20:56:18.750 231 12600.38 59.65 54581.18 88888.00 2015-08-19 20:56:18.875 231 12600.40 59.65 54581.18 88888.00 2015-08-19 20:56:19.000 231 12600.45 59.65 54581.20 88888.00 2015-08-19 20:56:19.125 231 12600.50 59.67 54581.22 88888.00 2015-08-19 20:56:19.250 231 12600.48 59.62 54581.25 88888.00 2015-08-19 20:56:19.375 231 12600.48 59.65 54581.22 88888.00 2015-08-19 20:56:19.500 231 12600.52 59.67 54581.20 88888.00 2015-08-19 20:56:19.625 231 12600.55 59.67 54581.20 88888.00 2015-08-19 20:56:19.750 231 12600.67 59.70 54581.20 88888.00 2015-08-19 20:56:19.875 231 12600.75 59.73 54581.20 88888.00 2015-08-19 20:56:20.000 231 12600.77 59.73 54581.18 88888.00 2015-08-19 20:56:20.125 231 12600.77 59.73 54581.18 88888.00 2015-08-19 20:56:20.250 231 12600.77 59.70 54581.18 88888.00 2015-08-19 20:56:20.375 231 12600.83 59.73 54581.18 88888.00 2015-08-19 20:56:20.500 231 12600.88 59.73 54581.18 88888.00 2015-08-19 20:56:20.625 231 12600.88 59.75 54581.20 88888.00 2015-08-19 20:56:20.750 231 12600.88 59.75 54581.18 88888.00 2015-08-19 20:56:20.875 231 12600.90 59.70 54581.15 88888.00 2015-08-19 20:56:21.000 231 12600.95 59.70 54581.15 88888.00 2015-08-19 20:56:21.125 231 12600.98 59.73 54581.10 88888.00 2015-08-19 20:56:21.250 231 12601.00 59.70 54581.10 88888.00 2015-08-19 20:56:21.375 231 12601.00 59.73 54581.10 88888.00 2015-08-19 20:56:21.500 231 12601.02 59.75 54581.12 88888.00 2015-08-19 20:56:21.625 231 12601.05 59.75 54581.10 88888.00 2015-08-19 20:56:21.750 231 12601.05 59.73 54581.07 88888.00 2015-08-19 20:56:21.875 231 12601.05 59.70 54581.10 88888.00 2015-08-19 20:56:22.000 231 12601.12 59.73 54581.10 88888.00 2015-08-19 20:56:22.125 231 12601.12 59.73 54581.12 88888.00 2015-08-19 20:56:22.250 231 12601.12 59.67 54581.10 88888.00 2015-08-19 20:56:22.375 231 12601.20 59.70 54581.07 88888.00 2015-08-19 20:56:22.500 231 12601.25 59.67 54581.07 88888.00 2015-08-19 20:56:22.625 231 12601.25 59.65 54581.07 88888.00 2015-08-19 20:56:22.750 231 12601.23 59.62 54581.03 88888.00 2015-08-19 20:56:22.875 231 12601.25 59.62 54581.07 88888.00 2015-08-19 20:56:23.000 231 12601.27 59.62 54581.10 88888.00 2015-08-19 20:56:23.125 231 12601.33 59.62 54581.12 88888.00 2015-08-19 20:56:23.250 231 12601.35 59.62 54581.10 88888.00 2015-08-19 20:56:23.375 231 12601.35 59.60 54581.10 88888.00 2015-08-19 20:56:23.500 231 12601.35 59.60 54581.10 88888.00 2015-08-19 20:56:23.625 231 12601.40 59.58 54581.10 88888.00 2015-08-19 20:56:23.750 231 12601.40 59.58 54581.10 88888.00 2015-08-19 20:56:23.875 231 12601.45 59.58 54581.12 88888.00 2015-08-19 20:56:24.000 231 12601.52 59.58 54581.10 88888.00 2015-08-19 20:56:24.125 231 12601.55 59.55 54581.10 88888.00 2015-08-19 20:56:24.250 231 12601.50 59.52 54581.12 88888.00 2015-08-19 20:56:24.375 231 12601.50 59.55 54581.12 88888.00 2015-08-19 20:56:24.500 231 12601.50 59.55 54581.12 88888.00 2015-08-19 20:56:24.625 231 12601.55 59.52 54581.12 88888.00 2015-08-19 20:56:24.750 231 12601.58 59.55 54581.18 88888.00 2015-08-19 20:56:24.875 231 12601.55 59.52 54581.15 88888.00 2015-08-19 20:56:25.000 231 12601.55 59.50 54581.12 88888.00 2015-08-19 20:56:25.125 231 12601.58 59.50 54581.12 88888.00 2015-08-19 20:56:25.250 231 12601.60 59.48 54581.15 88888.00 2015-08-19 20:56:25.375 231 12601.62 59.48 54581.15 88888.00 2015-08-19 20:56:25.500 231 12601.60 59.48 54581.18 88888.00 2015-08-19 20:56:25.625 231 12601.52 59.45 54581.12 88888.00 2015-08-19 20:56:25.750 231 12601.58 59.45 54581.18 88888.00 2015-08-19 20:56:25.875 231 12601.60 59.42 54581.22 88888.00 2015-08-19 20:56:26.000 231 12601.58 59.40 54581.20 88888.00 2015-08-19 20:56:26.125 231 12601.60 59.42 54581.20 88888.00 2015-08-19 20:56:26.250 231 12601.60 59.40 54581.20 88888.00 2015-08-19 20:56:26.375 231 12601.60 59.40 54581.22 88888.00 2015-08-19 20:56:26.500 231 12601.60 59.40 54581.20 88888.00 2015-08-19 20:56:26.625 231 12601.65 59.40 54581.12 88888.00 2015-08-19 20:56:26.750 231 12601.70 59.40 54581.12 88888.00 2015-08-19 20:56:26.875 231 12601.70 59.42 54581.18 88888.00 2015-08-19 20:56:27.000 231 12601.70 59.38 54581.15 88888.00 2015-08-19 20:56:27.125 231 12601.65 59.35 54581.15 88888.00 2015-08-19 20:56:27.250 231 12601.62 59.35 54581.20 88888.00 2015-08-19 20:56:27.375 231 12601.62 59.35 54581.20 88888.00 2015-08-19 20:56:27.500 231 12601.60 59.35 54581.20 88888.00 2015-08-19 20:56:27.625 231 12601.60 59.35 54581.20 88888.00 2015-08-19 20:56:27.750 231 12601.62 59.35 54581.20 88888.00 2015-08-19 20:56:27.875 231 12601.70 59.33 54581.20 88888.00 2015-08-19 20:56:28.000 231 12601.73 59.33 54581.20 88888.00 2015-08-19 20:56:28.125 231 12601.65 59.27 54581.20 88888.00 2015-08-19 20:56:28.250 231 12601.62 59.33 54581.25 88888.00 2015-08-19 20:56:28.375 231 12601.67 59.33 54581.25 88888.00 2015-08-19 20:56:28.500 231 12601.65 59.27 54581.20 88888.00 2015-08-19 20:56:28.625 231 12601.62 59.27 54581.20 88888.00 2015-08-19 20:56:28.750 231 12601.67 59.27 54581.20 88888.00 2015-08-19 20:56:28.875 231 12601.70 59.25 54581.20 88888.00 2015-08-19 20:56:29.000 231 12601.75 59.27 54581.20 88888.00 2015-08-19 20:56:29.125 231 12601.77 59.30 54581.22 88888.00 2015-08-19 20:56:29.250 231 12601.77 59.30 54581.22 88888.00 2015-08-19 20:56:29.375 231 12601.77 59.35 54581.20 88888.00 2015-08-19 20:56:29.500 231 12601.77 59.35 54581.20 88888.00 2015-08-19 20:56:29.625 231 12601.77 59.33 54581.20 88888.00 2015-08-19 20:56:29.750 231 12601.80 59.27 54581.22 88888.00 2015-08-19 20:56:29.875 231 12601.80 59.27 54581.22 88888.00 2015-08-19 20:56:30.000 231 12601.83 59.30 54581.20 88888.00 2015-08-19 20:56:30.125 231 12601.83 59.30 54581.22 88888.00 2015-08-19 20:56:30.250 231 12601.83 59.27 54581.25 88888.00 2015-08-19 20:56:30.375 231 12601.85 59.30 54581.25 88888.00 2015-08-19 20:56:30.500 231 12601.88 59.30 54581.22 88888.00 2015-08-19 20:56:30.625 231 12601.88 59.33 54581.22 88888.00 2015-08-19 20:56:30.750 231 12601.88 59.38 54581.22 88888.00 2015-08-19 20:56:30.875 231 12601.92 59.35 54581.28 88888.00 2015-08-19 20:56:31.000 231 12601.95 59.33 54581.22 88888.00 2015-08-19 20:56:31.125 231 12601.95 59.30 54581.28 88888.00 2015-08-19 20:56:31.250 231 12601.95 59.33 54581.28 88888.00 2015-08-19 20:56:31.375 231 12601.95 59.33 54581.28 88888.00 2015-08-19 20:56:31.500 231 12602.02 59.30 54581.25 88888.00 2015-08-19 20:56:31.625 231 12602.02 59.30 54581.28 88888.00 2015-08-19 20:56:31.750 231 12602.05 59.33 54581.30 88888.00 2015-08-19 20:56:31.875 231 12602.02 59.33 54581.32 88888.00 2015-08-19 20:56:32.000 231 12602.02 59.30 54581.30 88888.00 2015-08-19 20:56:32.125 231 12602.05 59.27 54581.28 88888.00 2015-08-19 20:56:32.250 231 12602.05 59.27 54581.28 88888.00 2015-08-19 20:56:32.375 231 12602.10 59.30 54581.30 88888.00 2015-08-19 20:56:32.500 231 12602.10 59.30 54581.30 88888.00 2015-08-19 20:56:32.625 231 12602.12 59.25 54581.28 88888.00 2015-08-19 20:56:32.750 231 12602.15 59.27 54581.28 88888.00 2015-08-19 20:56:32.875 231 12602.23 59.27 54581.25 88888.00 2015-08-19 20:56:33.000 231 12602.25 59.27 54581.28 88888.00 2015-08-19 20:56:33.125 231 12602.20 59.27 54581.28 88888.00 2015-08-19 20:56:33.250 231 12602.23 59.25 54581.28 88888.00 2015-08-19 20:56:33.375 231 12602.23 59.25 54581.28 88888.00 2015-08-19 20:56:33.500 231 12602.27 59.25 54581.30 88888.00 2015-08-19 20:56:33.625 231 12602.27 59.23 54581.28 88888.00 2015-08-19 20:56:33.750 231 12602.25 59.25 54581.25 88888.00 2015-08-19 20:56:33.875 231 12602.20 59.20 54581.25 88888.00 2015-08-19 20:56:34.000 231 12602.17 59.23 54581.25 88888.00 2015-08-19 20:56:34.125 231 12602.25 59.20 54581.28 88888.00 2015-08-19 20:56:34.250 231 12602.27 59.17 54581.28 88888.00 2015-08-19 20:56:34.375 231 12602.30 59.20 54581.25 88888.00 2015-08-19 20:56:34.500 231 12602.25 59.20 54581.22 88888.00 2015-08-19 20:56:34.625 231 12602.30 59.20 54581.18 88888.00 2015-08-19 20:56:34.750 231 12602.35 59.20 54581.20 88888.00 2015-08-19 20:56:34.875 231 12602.38 59.15 54581.20 88888.00 2015-08-19 20:56:35.000 231 12602.45 59.17 54581.22 88888.00 2015-08-19 20:56:35.125 231 12602.48 59.20 54581.22 88888.00 2015-08-19 20:56:35.250 231 12602.48 59.17 54581.25 88888.00 2015-08-19 20:56:35.375 231 12602.45 59.17 54581.22 88888.00 2015-08-19 20:56:35.500 231 12602.45 59.17 54581.18 88888.00 2015-08-19 20:56:35.625 231 12602.48 59.15 54581.20 88888.00 2015-08-19 20:56:35.750 231 12602.50 59.15 54581.20 88888.00 2015-08-19 20:56:35.875 231 12602.48 59.15 54581.25 88888.00 2015-08-19 20:56:36.000 231 12602.52 59.15 54581.28 88888.00 2015-08-19 20:56:36.125 231 12602.55 59.12 54581.28 88888.00 2015-08-19 20:56:36.250 231 12602.58 59.12 54581.25 88888.00 2015-08-19 20:56:36.375 231 12602.55 59.12 54581.20 88888.00 2015-08-19 20:56:36.500 231 12602.58 59.15 54581.22 88888.00 2015-08-19 20:56:36.625 231 12602.65 59.17 54581.25 88888.00 2015-08-19 20:56:36.750 231 12602.70 59.17 54581.22 88888.00 2015-08-19 20:56:36.875 231 12602.73 59.17 54581.22 88888.00 2015-08-19 20:56:37.000 231 12602.70 59.17 54581.20 88888.00 2015-08-19 20:56:37.125 231 12602.70 59.17 54581.22 88888.00 2015-08-19 20:56:37.250 231 12602.75 59.17 54581.25 88888.00 2015-08-19 20:56:37.375 231 12602.80 59.17 54581.25 88888.00 2015-08-19 20:56:37.500 231 12602.77 59.17 54581.25 88888.00 2015-08-19 20:56:37.625 231 12602.83 59.17 54581.25 88888.00 2015-08-19 20:56:37.750 231 12602.83 59.15 54581.25 88888.00 2015-08-19 20:56:37.875 231 12602.90 59.12 54581.22 88888.00 2015-08-19 20:56:38.000 231 12602.98 59.15 54581.22 88888.00 2015-08-19 20:56:38.125 231 12602.98 59.15 54581.28 88888.00 2015-08-19 20:56:38.250 231 12603.00 59.15 54581.30 88888.00 2015-08-19 20:56:38.375 231 12602.92 59.15 54581.28 88888.00 2015-08-19 20:56:38.500 231 12602.95 59.17 54581.28 88888.00 2015-08-19 20:56:38.625 231 12603.00 59.20 54581.30 88888.00 2015-08-19 20:56:38.750 231 12603.10 59.20 54581.30 88888.00 2015-08-19 20:56:38.875 231 12603.12 59.17 54581.28 88888.00 2015-08-19 20:56:39.000 231 12603.17 59.17 54581.25 88888.00 2015-08-19 20:56:39.125 231 12603.17 59.17 54581.28 88888.00 2015-08-19 20:56:39.250 231 12603.17 59.17 54581.30 88888.00 2015-08-19 20:56:39.375 231 12603.23 59.20 54581.28 88888.00 2015-08-19 20:56:39.500 231 12603.30 59.20 54581.28 88888.00 2015-08-19 20:56:39.625 231 12603.30 59.20 54581.25 88888.00 2015-08-19 20:56:39.750 231 12603.23 59.20 54581.25 88888.00 2015-08-19 20:56:39.875 231 12603.25 59.20 54581.32 88888.00 2015-08-19 20:56:40.000 231 12603.27 59.20 54581.30 88888.00 2015-08-19 20:56:40.125 231 12603.35 59.17 54581.30 88888.00 2015-08-19 20:56:40.250 231 12603.38 59.15 54581.30 88888.00 2015-08-19 20:56:40.375 231 12603.40 59.17 54581.28 88888.00 2015-08-19 20:56:40.500 231 12603.42 59.15 54581.28 88888.00 2015-08-19 20:56:40.625 231 12603.45 59.12 54581.28 88888.00 2015-08-19 20:56:40.750 231 12603.48 59.15 54581.30 88888.00 2015-08-19 20:56:40.875 231 12603.42 59.17 54581.30 88888.00 2015-08-19 20:56:41.000 231 12603.42 59.15 54581.28 88888.00 2015-08-19 20:56:41.125 231 12603.45 59.15 54581.25 88888.00 2015-08-19 20:56:41.250 231 12603.55 59.15 54581.25 88888.00 2015-08-19 20:56:41.375 231 12603.62 59.15 54581.22 88888.00 2015-08-19 20:56:41.500 231 12603.60 59.12 54581.22 88888.00 2015-08-19 20:56:41.625 231 12603.62 59.12 54581.22 88888.00 2015-08-19 20:56:41.750 231 12603.70 59.15 54581.25 88888.00 2015-08-19 20:56:41.875 231 12603.70 59.12 54581.22 88888.00 2015-08-19 20:56:42.000 231 12603.70 59.12 54581.25 88888.00 2015-08-19 20:56:42.125 231 12603.75 59.15 54581.25 88888.00 2015-08-19 20:56:42.250 231 12603.80 59.15 54581.28 88888.00 2015-08-19 20:56:42.375 231 12603.85 59.15 54581.25 88888.00 2015-08-19 20:56:42.500 231 12603.80 59.15 54581.25 88888.00 2015-08-19 20:56:42.625 231 12603.80 59.17 54581.22 88888.00 2015-08-19 20:56:42.750 231 12603.85 59.17 54581.28 88888.00 2015-08-19 20:56:42.875 231 12603.88 59.15 54581.28 88888.00 2015-08-19 20:56:43.000 231 12603.90 59.15 54581.25 88888.00 2015-08-19 20:56:43.125 231 12603.88 59.12 54581.22 88888.00 2015-08-19 20:56:43.250 231 12603.88 59.12 54581.25 88888.00 2015-08-19 20:56:43.375 231 12603.90 59.15 54581.25 88888.00 2015-08-19 20:56:43.500 231 12603.90 59.17 54581.25 88888.00 2015-08-19 20:56:43.625 231 12604.00 59.15 54581.22 88888.00 2015-08-19 20:56:43.750 231 12604.05 59.17 54581.25 88888.00 2015-08-19 20:56:43.875 231 12604.02 59.12 54581.22 88888.00 2015-08-19 20:56:44.000 231 12604.02 59.15 54581.20 88888.00 2015-08-19 20:56:44.125 231 12604.02 59.17 54581.25 88888.00 2015-08-19 20:56:44.250 231 12604.05 59.17 54581.28 88888.00 2015-08-19 20:56:44.375 231 12604.17 59.17 54581.25 88888.00 2015-08-19 20:56:44.500 231 12604.23 59.17 54581.22 88888.00 2015-08-19 20:56:44.625 231 12604.25 59.20 54581.25 88888.00 2015-08-19 20:56:44.750 231 12604.30 59.20 54581.28 88888.00 2015-08-19 20:56:44.875 231 12604.30 59.23 54581.25 88888.00 2015-08-19 20:56:45.000 231 12604.33 59.20 54581.25 88888.00 2015-08-19 20:56:45.125 231 12604.35 59.17 54581.25 88888.00 2015-08-19 20:56:45.250 231 12604.35 59.23 54581.22 88888.00 2015-08-19 20:56:45.375 231 12604.38 59.25 54581.22 88888.00 2015-08-19 20:56:45.500 231 12604.40 59.23 54581.22 88888.00 2015-08-19 20:56:45.625 231 12607.88 59.20 54581.22 88888.00 2015-08-19 20:56:45.750 231 12607.85 59.23 54581.25 88888.00 2015-08-19 20:56:45.875 231 12607.80 59.25 54581.22 88888.00 2015-08-19 20:56:46.000 231 12607.75 59.25 54581.22 88888.00 2015-08-19 20:56:46.125 231 12607.80 59.27 54581.22 88888.00 2015-08-19 20:56:46.250 231 12607.83 59.27 54581.25 88888.00 2015-08-19 20:56:46.375 231 12607.90 59.27 54581.22 88888.00 2015-08-19 20:56:46.500 231 12607.92 59.27 54581.20 88888.00 2015-08-19 20:56:46.625 231 12604.45 59.30 54581.20 88888.00 2015-08-19 20:56:46.750 231 12604.45 59.30 54581.22 88888.00 2015-08-19 20:56:46.875 231 12604.45 59.33 54581.20 88888.00 2015-08-19 20:56:47.000 231 12604.50 59.35 54581.20 88888.00 2015-08-19 20:56:47.125 231 12604.60 59.35 54581.22 88888.00 2015-08-19 20:56:47.250 231 12604.65 59.35 54581.22 88888.00 2015-08-19 20:56:47.375 231 12604.65 59.35 54581.20 88888.00 2015-08-19 20:56:47.500 231 12604.60 59.40 54581.20 88888.00 2015-08-19 20:56:47.625 231 12604.62 59.42 54581.22 88888.00 2015-08-19 20:56:47.750 231 12604.65 59.45 54581.22 88888.00 2015-08-19 20:56:47.875 231 12604.65 59.45 54581.20 88888.00 2015-08-19 20:56:48.000 231 12604.67 59.45 54581.20 88888.00 2015-08-19 20:56:48.125 231 12604.70 59.45 54581.20 88888.00 2015-08-19 20:56:48.250 231 12604.67 59.45 54581.18 88888.00 2015-08-19 20:56:48.375 231 12604.75 59.48 54581.22 88888.00 2015-08-19 20:56:48.500 231 12604.75 59.50 54581.22 88888.00 2015-08-19 20:56:48.625 231 12604.70 59.52 54581.22 88888.00 2015-08-19 20:56:48.750 231 12604.70 59.55 54581.25 88888.00 2015-08-19 20:56:48.875 231 12604.80 59.58 54581.22 88888.00 2015-08-19 20:56:49.000 231 12604.85 59.58 54581.22 88888.00 2015-08-19 20:56:49.125 231 12604.85 59.58 54581.25 88888.00 2015-08-19 20:56:49.250 231 12604.80 59.58 54581.28 88888.00 2015-08-19 20:56:49.375 231 12604.80 59.62 54581.28 88888.00 2015-08-19 20:56:49.500 231 12604.80 59.65 54581.30 88888.00 2015-08-19 20:56:49.625 231 12604.77 59.65 54581.30 88888.00 2015-08-19 20:56:49.750 231 12604.80 59.62 54581.30 88888.00 2015-08-19 20:56:49.875 231 12604.83 59.62 54581.30 88888.00 2015-08-19 20:56:50.000 231 12604.88 59.62 54581.32 88888.00 2015-08-19 20:56:50.125 231 12604.90 59.62 54581.38 88888.00 2015-08-19 20:56:50.250 231 12604.83 59.62 54581.38 88888.00 2015-08-19 20:56:50.375 231 12604.75 59.65 54581.35 88888.00 2015-08-19 20:56:50.500 231 12604.77 59.70 54581.35 88888.00 2015-08-19 20:56:50.625 231 12604.80 59.67 54581.35 88888.00 2015-08-19 20:56:50.750 231 12604.75 59.67 54581.40 88888.00 2015-08-19 20:56:50.875 231 12604.70 59.67 54581.38 88888.00 2015-08-19 20:56:51.000 231 12604.70 59.65 54581.35 88888.00 2015-08-19 20:56:51.125 231 12604.73 59.67 54581.38 88888.00 2015-08-19 20:56:51.250 231 12604.75 59.67 54581.38 88888.00 2015-08-19 20:56:51.375 231 12604.70 59.73 54581.38 88888.00 2015-08-19 20:56:51.500 231 12604.67 59.73 54581.38 88888.00 2015-08-19 20:56:51.625 231 12604.70 59.77 54581.40 88888.00 2015-08-19 20:56:51.750 231 12604.75 59.80 54581.43 88888.00 2015-08-19 20:56:51.875 231 12604.75 59.77 54581.45 88888.00 2015-08-19 20:56:52.000 231 12604.77 59.77 54581.43 88888.00 2015-08-19 20:56:52.125 231 12604.80 59.77 54581.38 88888.00 2015-08-19 20:56:52.250 231 12604.83 59.77 54581.40 88888.00 2015-08-19 20:56:52.375 231 12604.80 59.77 54581.43 88888.00 2015-08-19 20:56:52.500 231 12604.73 59.77 54581.40 88888.00 2015-08-19 20:56:52.625 231 12604.73 59.75 54581.43 88888.00 2015-08-19 20:56:52.750 231 12604.77 59.75 54581.45 88888.00 2015-08-19 20:56:52.875 231 12604.75 59.77 54581.47 88888.00 2015-08-19 20:56:53.000 231 12604.73 59.73 54581.47 88888.00 2015-08-19 20:56:53.125 231 12604.73 59.75 54581.50 88888.00 2015-08-19 20:56:53.250 231 12604.73 59.75 54581.53 88888.00 2015-08-19 20:56:53.375 231 12604.67 59.77 54581.53 88888.00 2015-08-19 20:56:53.500 231 12604.65 59.75 54581.50 88888.00 2015-08-19 20:56:53.625 231 12604.67 59.73 54581.50 88888.00 2015-08-19 20:56:53.750 231 12604.65 59.70 54581.53 88888.00 2015-08-19 20:56:53.875 231 12604.62 59.73 54581.53 88888.00 2015-08-19 20:56:54.000 231 12604.58 59.75 54581.55 88888.00 2015-08-19 20:56:54.125 231 12604.58 59.70 54581.55 88888.00 2015-08-19 20:56:54.250 231 12604.65 59.70 54581.53 88888.00 2015-08-19 20:56:54.375 231 12604.67 59.70 54581.53 88888.00 2015-08-19 20:56:54.500 231 12604.65 59.75 54581.55 88888.00 2015-08-19 20:56:54.625 231 12604.62 59.73 54581.55 88888.00 2015-08-19 20:56:54.750 231 12604.65 59.73 54581.55 88888.00 2015-08-19 20:56:54.875 231 12604.67 59.73 54581.57 88888.00 2015-08-19 20:56:55.000 231 12604.70 59.73 54581.57 88888.00 2015-08-19 20:56:55.125 231 12604.73 59.73 54581.60 88888.00 2015-08-19 20:56:55.250 231 12604.70 59.70 54581.62 88888.00 2015-08-19 20:56:55.375 231 12604.67 59.70 54581.65 88888.00 2015-08-19 20:56:55.500 231 12604.67 59.73 54581.65 88888.00 2015-08-19 20:56:55.625 231 12604.65 59.70 54581.62 88888.00 2015-08-19 20:56:55.750 231 12604.70 59.70 54581.62 88888.00 2015-08-19 20:56:55.875 231 12604.73 59.65 54581.62 88888.00 2015-08-19 20:56:56.000 231 12604.73 59.65 54581.68 88888.00 2015-08-19 20:56:56.125 231 12604.67 59.65 54581.70 88888.00 2015-08-19 20:56:56.250 231 12604.62 59.65 54581.70 88888.00 2015-08-19 20:56:56.375 231 12604.65 59.65 54581.70 88888.00 2015-08-19 20:56:56.500 231 12604.70 59.65 54581.72 88888.00 2015-08-19 20:56:56.625 231 12604.67 59.60 54581.75 88888.00 2015-08-19 20:56:56.750 231 12604.62 59.62 54581.75 88888.00 2015-08-19 20:56:56.875 231 12604.55 59.58 54581.75 88888.00 2015-08-19 20:56:57.000 231 12604.58 59.52 54581.72 88888.00 2015-08-19 20:56:57.125 231 12604.65 59.58 54581.75 88888.00 2015-08-19 20:56:57.250 231 12604.67 59.55 54581.75 88888.00 2015-08-19 20:56:57.375 231 12604.65 59.55 54581.78 88888.00 2015-08-19 20:56:57.500 231 12604.65 59.52 54581.75 88888.00 2015-08-19 20:56:57.625 231 12604.62 59.55 54581.75 88888.00 2015-08-19 20:56:57.750 231 12604.60 59.50 54581.75 88888.00 2015-08-19 20:56:57.875 231 12604.58 59.48 54581.75 88888.00 2015-08-19 20:56:58.000 231 12604.55 59.45 54581.78 88888.00 2015-08-19 20:56:58.125 231 12604.52 59.50 54581.82 88888.00 2015-08-19 20:56:58.250 231 12604.58 59.50 54581.82 88888.00 2015-08-19 20:56:58.375 231 12604.58 59.48 54581.85 88888.00 2015-08-19 20:56:58.500 231 12604.52 59.42 54581.80 88888.00 2015-08-19 20:56:58.625 231 12604.52 59.42 54581.80 88888.00 2015-08-19 20:56:58.750 231 12604.50 59.42 54581.85 88888.00 2015-08-19 20:56:58.875 231 12604.48 59.40 54581.85 88888.00 2015-08-19 20:56:59.000 231 12604.48 59.38 54581.82 88888.00 2015-08-19 20:56:59.125 231 12604.50 59.35 54581.82 88888.00 2015-08-19 20:56:59.250 231 12604.52 59.33 54581.85 88888.00 2015-08-19 20:56:59.375 231 12604.52 59.35 54581.85 88888.00 2015-08-19 20:56:59.500 231 12604.50 59.35 54581.88 88888.00 2015-08-19 20:56:59.625 231 12604.48 59.33 54581.93 88888.00 2015-08-19 20:56:59.750 231 12604.45 59.30 54581.90 88888.00 2015-08-19 20:56:59.875 231 12604.50 59.27 54581.90 88888.00 2015-08-19 20:57:00.000 231 12604.52 59.27 54581.88 88888.00 2015-08-19 20:57:00.125 231 12604.50 59.25 54581.90 88888.00 2015-08-19 20:57:00.250 231 12604.50 59.25 54581.90 88888.00 2015-08-19 20:57:00.375 231 12604.48 59.27 54581.93 88888.00 2015-08-19 20:57:00.500 231 12604.48 59.25 54581.93 88888.00 2015-08-19 20:57:00.625 231 12604.48 59.25 54581.95 88888.00 2015-08-19 20:57:00.750 231 12604.48 59.23 54581.95 88888.00 2015-08-19 20:57:00.875 231 12604.48 59.20 54581.97 88888.00 2015-08-19 20:57:01.000 231 12604.52 59.23 54582.00 88888.00 2015-08-19 20:57:01.125 231 12604.52 59.23 54582.00 88888.00 2015-08-19 20:57:01.250 231 12604.45 59.23 54582.03 88888.00 2015-08-19 20:57:01.375 231 12604.42 59.17 54582.07 88888.00 2015-08-19 20:57:01.500 231 12604.42 59.15 54582.07 88888.00 2015-08-19 20:57:01.625 231 12604.40 59.15 54582.07 88888.00 2015-08-19 20:57:01.750 231 12604.42 59.15 54582.10 88888.00 2015-08-19 20:57:01.875 231 12604.40 59.15 54582.10 88888.00 2015-08-19 20:57:02.000 231 12604.40 59.12 54582.07 88888.00 2015-08-19 20:57:02.125 231 12604.42 59.10 54582.12 88888.00 2015-08-19 20:57:02.250 231 12604.40 59.10 54582.15 88888.00 2015-08-19 20:57:02.375 231 12604.40 59.10 54582.18 88888.00 2015-08-19 20:57:02.500 231 12604.38 59.08 54582.18 88888.00 2015-08-19 20:57:02.625 231 12604.35 59.10 54582.20 88888.00 2015-08-19 20:57:02.750 231 12604.33 59.08 54582.18 88888.00 2015-08-19 20:57:02.875 231 12604.35 59.10 54582.20 88888.00 2015-08-19 20:57:03.000 231 12604.33 59.05 54582.20 88888.00 2015-08-19 20:57:03.125 231 12604.25 59.08 54582.22 88888.00 2015-08-19 20:57:03.250 231 12604.25 59.08 54582.22 88888.00 2015-08-19 20:57:03.375 231 12604.25 59.08 54582.20 88888.00 2015-08-19 20:57:03.500 231 12604.27 59.05 54582.18 88888.00 2015-08-19 20:57:03.625 231 12604.25 59.02 54582.20 88888.00 2015-08-19 20:57:03.750 231 12604.20 59.08 54582.22 88888.00 2015-08-19 20:57:03.875 231 12604.23 59.08 54582.28 88888.00 2015-08-19 20:57:04.000 231 12604.23 59.08 54582.28 88888.00 2015-08-19 20:57:04.125 231 12604.23 59.10 54582.10 88888.00 2015-08-19 20:57:04.250 231 12604.20 59.08 54582.07 88888.00 2015-08-19 20:57:04.375 231 12604.15 59.08 54582.22 88888.00 2015-08-19 20:57:04.500 231 12604.10 59.05 54582.35 88888.00 2015-08-19 20:57:04.625 231 12604.08 59.05 54582.35 88888.00 2015-08-19 20:57:04.750 231 12604.08 59.05 54582.30 88888.00 2015-08-19 20:57:04.875 231 12604.02 59.05 54582.35 88888.00 2015-08-19 20:57:05.000 231 12604.05 59.02 54582.35 88888.00 2015-08-19 20:57:05.125 231 12604.05 59.02 54582.35 88888.00 2015-08-19 20:57:05.250 231 12604.00 59.02 54582.35 88888.00 2015-08-19 20:57:05.375 231 12604.00 59.05 54582.32 88888.00 2015-08-19 20:57:05.500 231 12603.98 59.02 54582.32 88888.00 2015-08-19 20:57:05.625 231 12604.00 59.02 54582.35 88888.00 2015-08-19 20:57:05.750 231 12603.98 59.05 54582.38 88888.00 2015-08-19 20:57:05.875 231 12603.92 59.05 54582.38 88888.00 2015-08-19 20:57:06.000 231 12603.88 59.05 54582.38 88888.00 2015-08-19 20:57:06.125 231 12603.92 59.08 54582.40 88888.00 2015-08-19 20:57:06.250 231 12603.90 59.05 54582.40 88888.00 2015-08-19 20:57:06.375 231 12603.85 59.08 54582.40 88888.00 2015-08-19 20:57:06.500 231 12603.83 59.10 54582.40 88888.00 2015-08-19 20:57:06.625 231 12603.90 59.12 54582.40 88888.00 2015-08-19 20:57:06.750 231 12603.85 59.15 54582.45 88888.00 2015-08-19 20:57:06.875 231 12603.77 59.12 54582.45 88888.00 2015-08-19 20:57:07.000 231 12603.80 59.12 54582.45 88888.00 2015-08-19 20:57:07.125 231 12603.83 59.12 54582.45 88888.00 2015-08-19 20:57:07.250 231 12603.80 59.12 54582.43 88888.00 2015-08-19 20:57:07.375 231 12603.75 59.10 54582.43 88888.00 2015-08-19 20:57:07.500 231 12603.73 59.12 54582.45 88888.00 2015-08-19 20:57:07.625 231 12603.73 59.17 54582.47 88888.00 2015-08-19 20:57:07.750 231 12603.73 59.20 54582.50 88888.00 2015-08-19 20:57:07.875 231 12603.70 59.20 54582.47 88888.00 2015-08-19 20:57:08.000 231 12603.62 59.17 54582.45 88888.00 2015-08-19 20:57:08.125 231 12603.60 59.23 54582.50 88888.00 2015-08-19 20:57:08.250 231 12603.58 59.23 54582.55 88888.00 2015-08-19 20:57:08.375 231 12603.62 59.25 54582.55 88888.00 2015-08-19 20:57:08.500 231 12603.65 59.23 54582.50 88888.00 2015-08-19 20:57:08.625 231 12603.62 59.23 54582.47 88888.00 2015-08-19 20:57:08.750 231 12603.62 59.25 54582.47 88888.00 2015-08-19 20:57:08.875 231 12603.58 59.27 54582.50 88888.00 2015-08-19 20:57:09.000 231 12603.60 59.27 54582.50 88888.00 2015-08-19 20:57:09.125 231 12603.60 59.30 54582.50 88888.00 2015-08-19 20:57:09.250 231 12603.58 59.30 54582.55 88888.00 2015-08-19 20:57:09.375 231 12603.60 59.33 54582.55 88888.00 2015-08-19 20:57:09.500 231 12603.58 59.35 54582.53 88888.00 2015-08-19 20:57:09.625 231 12603.58 59.33 54582.53 88888.00 2015-08-19 20:57:09.750 231 12603.55 59.33 54582.53 88888.00 2015-08-19 20:57:09.875 231 12603.52 59.35 54582.55 88888.00 2015-08-19 20:57:10.000 231 12603.55 59.38 54582.57 88888.00 2015-08-19 20:57:10.125 231 12603.52 59.38 54582.60 88888.00 2015-08-19 20:57:10.250 231 12603.48 59.40 54582.57 88888.00 2015-08-19 20:57:10.375 231 12603.52 59.42 54582.57 88888.00 2015-08-19 20:57:10.500 231 12603.60 59.40 54582.57 88888.00 2015-08-19 20:57:10.625 231 12603.58 59.40 54582.55 88888.00 2015-08-19 20:57:10.750 231 12603.58 59.38 54582.55 88888.00 2015-08-19 20:57:10.875 231 12603.58 59.40 54582.55 88888.00 2015-08-19 20:57:11.000 231 12603.58 59.45 54582.57 88888.00 2015-08-19 20:57:11.125 231 12603.55 59.42 54582.57 88888.00 2015-08-19 20:57:11.250 231 12603.55 59.40 54582.53 88888.00 2015-08-19 20:57:11.375 231 12603.58 59.40 54582.55 88888.00 2015-08-19 20:57:11.500 231 12603.60 59.42 54582.60 88888.00 2015-08-19 20:57:11.625 231 12603.58 59.42 54582.60 88888.00 2015-08-19 20:57:11.750 231 12603.58 59.42 54582.62 88888.00 2015-08-19 20:57:11.875 231 12603.60 59.42 54582.62 88888.00 2015-08-19 20:57:12.000 231 12603.65 59.45 54582.62 88888.00 2015-08-19 20:57:12.125 231 12603.62 59.48 54582.62 88888.00 2015-08-19 20:57:12.250 231 12603.60 59.40 54582.60 88888.00 2015-08-19 20:57:12.375 231 12603.67 59.40 54582.60 88888.00 2015-08-19 20:57:12.500 231 12603.65 59.35 54582.60 88888.00 2015-08-19 20:57:12.625 231 12603.67 59.40 54582.62 88888.00 2015-08-19 20:57:12.750 231 12603.75 59.45 54582.65 88888.00 2015-08-19 20:57:12.875 231 12603.73 59.42 54582.70 88888.00 2015-08-19 20:57:13.000 231 12603.65 59.38 54582.72 88888.00 2015-08-19 20:57:13.125 231 12603.67 59.38 54582.72 88888.00 2015-08-19 20:57:13.250 231 12603.67 59.38 54582.70 88888.00 2015-08-19 20:57:13.375 231 12603.62 59.35 54582.72 88888.00 2015-08-19 20:57:13.500 231 12603.60 59.35 54582.72 88888.00 2015-08-19 20:57:13.625 231 12603.62 59.33 54582.70 88888.00 2015-08-19 20:57:13.750 231 12603.67 59.35 54582.68 88888.00 2015-08-19 20:57:13.875 231 12603.70 59.33 54582.70 88888.00 2015-08-19 20:57:14.000 231 12603.70 59.27 54582.75 88888.00 2015-08-19 20:57:14.125 231 12603.70 59.25 54582.75 88888.00 2015-08-19 20:57:14.250 231 12603.73 59.23 54582.72 88888.00 2015-08-19 20:57:14.375 231 12603.75 59.25 54582.72 88888.00 2015-08-19 20:57:14.500 231 12603.75 59.27 54582.72 88888.00 2015-08-19 20:57:14.625 231 12603.75 59.25 54582.72 88888.00 2015-08-19 20:57:14.750 231 12603.77 59.20 54582.72 88888.00 2015-08-19 20:57:14.875 231 12603.80 59.20 54582.70 88888.00 2015-08-19 20:57:15.000 231 12603.80 59.20 54582.70 88888.00 2015-08-19 20:57:15.125 231 12603.75 59.20 54582.72 88888.00 2015-08-19 20:57:15.250 231 12603.77 59.17 54582.70 88888.00 2015-08-19 20:57:15.375 231 12603.77 59.15 54582.72 88888.00 2015-08-19 20:57:15.500 231 12603.75 59.15 54582.72 88888.00 2015-08-19 20:57:15.625 231 12603.73 59.15 54582.72 88888.00 2015-08-19 20:57:15.750 231 12603.77 59.10 54582.72 88888.00 2015-08-19 20:57:15.875 231 12603.75 59.10 54582.78 88888.00 2015-08-19 20:57:16.000 231 12603.73 59.08 54582.78 88888.00 2015-08-19 20:57:16.125 231 12603.75 59.05 54582.78 88888.00 2015-08-19 20:57:16.250 231 12603.80 59.05 54582.80 88888.00 2015-08-19 20:57:16.375 231 12603.75 59.02 54582.78 88888.00 2015-08-19 20:57:16.500 231 12603.73 58.98 54582.78 88888.00 2015-08-19 20:57:16.625 231 12603.73 58.95 54582.78 88888.00 2015-08-19 20:57:16.750 231 12603.70 58.95 54582.78 88888.00 2015-08-19 20:57:16.875 231 12603.65 58.95 54582.80 88888.00 2015-08-19 20:57:17.000 231 12603.73 59.00 54582.80 88888.00 2015-08-19 20:57:17.125 231 12603.80 58.95 54582.80 88888.00 2015-08-19 20:57:17.250 231 12603.73 58.90 54582.82 88888.00 2015-08-19 20:57:17.375 231 12603.73 58.90 54582.80 88888.00 2015-08-19 20:57:17.500 231 12603.65 58.88 54582.78 88888.00 2015-08-19 20:57:17.625 231 12603.67 58.88 54582.80 88888.00 2015-08-19 20:57:17.750 231 12603.67 58.88 54582.80 88888.00 2015-08-19 20:57:17.875 231 12603.65 58.88 54582.85 88888.00 2015-08-19 20:57:18.000 231 12603.62 58.85 54582.82 88888.00 2015-08-19 20:57:18.125 231 12603.58 58.85 54582.80 88888.00 2015-08-19 20:57:18.250 231 12603.52 58.80 54582.80 88888.00 2015-08-19 20:57:18.375 231 12603.60 58.80 54582.80 88888.00 2015-08-19 20:57:18.500 231 12603.62 58.77 54582.82 88888.00 2015-08-19 20:57:18.625 231 12603.62 58.77 54582.85 88888.00 2015-08-19 20:57:18.750 231 12603.62 58.80 54582.85 88888.00 2015-08-19 20:57:18.875 231 12603.62 58.83 54582.90 88888.00 2015-08-19 20:57:19.000 231 12603.55 58.77 54582.93 88888.00 2015-08-19 20:57:19.125 231 12603.50 58.73 54582.93 88888.00 2015-08-19 20:57:19.250 231 12603.52 58.73 54582.93 88888.00 2015-08-19 20:57:19.375 231 12603.55 58.73 54582.93 88888.00 2015-08-19 20:57:19.500 231 12603.58 58.75 54582.93 88888.00 2015-08-19 20:57:19.625 231 12603.60 58.73 54582.90 88888.00 2015-08-19 20:57:19.750 231 12603.60 58.73 54582.93 88888.00 2015-08-19 20:57:19.875 231 12603.55 58.75 54582.95 88888.00 2015-08-19 20:57:20.000 231 12603.55 58.73 54582.93 88888.00 2015-08-19 20:57:20.125 231 12603.55 58.73 54582.95 88888.00 2015-08-19 20:57:20.250 231 12603.50 58.73 54582.95 88888.00 2015-08-19 20:57:20.375 231 12603.48 58.70 54582.95 88888.00 2015-08-19 20:57:20.500 231 12603.52 58.73 54583.00 88888.00 2015-08-19 20:57:20.625 231 12603.58 58.70 54582.97 88888.00 2015-08-19 20:57:20.750 231 12603.58 58.73 54582.95 88888.00 2015-08-19 20:57:20.875 231 12603.58 58.73 54582.95 88888.00 2015-08-19 20:57:21.000 231 12603.55 58.73 54582.93 88888.00 2015-08-19 20:57:21.125 231 12603.52 58.73 54582.93 88888.00 2015-08-19 20:57:21.250 231 12603.52 58.75 54582.95 88888.00 2015-08-19 20:57:21.375 231 12603.52 58.75 54582.97 88888.00 2015-08-19 20:57:21.500 231 12603.52 58.75 54582.97 88888.00 2015-08-19 20:57:21.625 231 12603.58 58.77 54582.97 88888.00 2015-08-19 20:57:21.750 231 12603.55 58.80 54583.00 88888.00 2015-08-19 20:57:21.875 231 12603.48 58.80 54582.97 88888.00 2015-08-19 20:57:22.000 231 12603.45 58.80 54582.95 88888.00 2015-08-19 20:57:22.125 231 12603.40 58.80 54582.97 88888.00 2015-08-19 20:57:22.250 231 12603.42 58.77 54582.95 88888.00 2015-08-19 20:57:22.375 231 12603.48 58.85 54582.97 88888.00 2015-08-19 20:57:22.500 231 12603.52 58.88 54583.00 88888.00 2015-08-19 20:57:22.625 231 12603.50 58.88 54583.00 88888.00 2015-08-19 20:57:22.750 231 12603.48 58.90 54582.97 88888.00 2015-08-19 20:57:22.875 231 12603.52 58.92 54582.95 88888.00 2015-08-19 20:57:23.000 231 12603.58 58.90 54582.95 88888.00 2015-08-19 20:57:23.125 231 12603.55 58.88 54582.93 88888.00 2015-08-19 20:57:23.250 231 12603.52 58.88 54582.95 88888.00 2015-08-19 20:57:23.375 231 12603.55 58.92 54582.95 88888.00 2015-08-19 20:57:23.500 231 12603.55 58.92 54582.95 88888.00 2015-08-19 20:57:23.625 231 12603.58 58.95 54582.95 88888.00 2015-08-19 20:57:23.750 231 12603.58 58.95 54582.95 88888.00 2015-08-19 20:57:23.875 231 12603.52 58.98 54582.93 88888.00 2015-08-19 20:57:24.000 231 12603.50 59.00 54582.93 88888.00 2015-08-19 20:57:24.125 231 12603.58 59.00 54582.93 88888.00 2015-08-19 20:57:24.250 231 12603.58 59.02 54582.93 88888.00 2015-08-19 20:57:24.375 231 12603.60 59.05 54582.93 88888.00 2015-08-19 20:57:24.500 231 12603.58 59.10 54582.93 88888.00 2015-08-19 20:57:24.625 231 12603.60 59.10 54582.93 88888.00 2015-08-19 20:57:24.750 231 12603.62 59.17 54582.93 88888.00 2015-08-19 20:57:24.875 231 12603.65 59.15 54582.90 88888.00 2015-08-19 20:57:25.000 231 12603.65 59.17 54582.93 88888.00 2015-08-19 20:57:25.125 231 12603.65 59.17 54582.95 88888.00 2015-08-19 20:57:25.250 231 12603.65 59.23 54582.95 88888.00 2015-08-19 20:57:25.375 231 12603.67 59.25 54582.93 88888.00 2015-08-19 20:57:25.500 231 12603.65 59.25 54582.90 88888.00 2015-08-19 20:57:25.625 231 12603.70 59.25 54582.88 88888.00 2015-08-19 20:57:25.750 231 12603.70 59.27 54582.88 88888.00 2015-08-19 20:57:25.875 231 12603.75 59.30 54582.93 88888.00 2015-08-19 20:57:26.000 231 12603.75 59.30 54582.90 88888.00 2015-08-19 20:57:26.125 231 12603.70 59.27 54582.80 88888.00 2015-08-19 20:57:26.250 231 12603.73 59.35 54582.85 88888.00 2015-08-19 20:57:26.375 231 12603.75 59.40 54582.90 88888.00 2015-08-19 20:57:26.500 231 12603.80 59.42 54582.85 88888.00 2015-08-19 20:57:26.625 231 12603.83 59.48 54582.82 88888.00 2015-08-19 20:57:26.750 231 12603.88 59.50 54582.85 88888.00 2015-08-19 20:57:26.875 231 12603.92 59.52 54582.85 88888.00 2015-08-19 20:57:27.000 231 12603.98 59.52 54582.82 88888.00 2015-08-19 20:57:27.125 231 12604.00 59.52 54582.80 88888.00 2015-08-19 20:57:27.250 231 12603.98 59.58 54582.82 88888.00 2015-08-19 20:57:27.375 231 12603.98 59.60 54582.80 88888.00 2015-08-19 20:57:27.500 231 12604.00 59.60 54582.80 88888.00 2015-08-19 20:57:27.625 231 12603.98 59.60 54582.80 88888.00 2015-08-19 20:57:27.750 231 12604.00 59.67 54582.82 88888.00 2015-08-19 20:57:27.875 231 12604.05 59.70 54582.82 88888.00 2015-08-19 20:57:28.000 231 12604.08 59.73 54582.78 88888.00 2015-08-19 20:57:28.125 231 12604.12 59.75 54582.78 88888.00 2015-08-19 20:57:28.250 231 12604.17 59.75 54582.75 88888.00 2015-08-19 20:57:28.375 231 12604.17 59.80 54582.75 88888.00 2015-08-19 20:57:28.500 231 12604.17 59.83 54582.75 88888.00 2015-08-19 20:57:28.625 231 12604.23 59.83 54582.72 88888.00 2015-08-19 20:57:28.750 231 12604.23 59.88 54582.72 88888.00 2015-08-19 20:57:28.875 231 12604.23 59.90 54582.72 88888.00 2015-08-19 20:57:29.000 231 12604.25 59.92 54582.70 88888.00 2015-08-19 20:57:29.125 231 12604.33 59.95 54582.70 88888.00 2015-08-19 20:57:29.250 231 12604.35 59.95 54582.70 88888.00 2015-08-19 20:57:29.375 231 12604.33 59.98 54582.70 88888.00 2015-08-19 20:57:29.500 231 12604.38 59.98 54582.65 88888.00 2015-08-19 20:57:29.625 231 12604.40 60.00 54582.62 88888.00 2015-08-19 20:57:29.750 231 12604.48 60.05 54582.60 88888.00 2015-08-19 20:57:29.875 231 12604.52 60.08 54582.62 88888.00 2015-08-19 20:57:30.000 231 12604.52 60.08 54582.60 88888.00 2015-08-19 20:57:30.125 231 12604.48 60.10 54582.60 88888.00 2015-08-19 20:57:30.250 231 12604.52 60.12 54582.57 88888.00 2015-08-19 20:57:30.375 231 12604.60 60.17 54582.57 88888.00 2015-08-19 20:57:30.500 231 12604.70 60.20 54582.57 88888.00 2015-08-19 20:57:30.625 231 12604.70 60.23 54582.60 88888.00 2015-08-19 20:57:30.750 231 12604.70 60.25 54582.60 88888.00 2015-08-19 20:57:30.875 231 12604.75 60.30 54582.60 88888.00 2015-08-19 20:57:31.000 231 12604.77 60.27 54582.60 88888.00 2015-08-19 20:57:31.125 231 12604.80 60.27 54582.57 88888.00 2015-08-19 20:57:31.250 231 12604.80 60.27 54582.57 88888.00 2015-08-19 20:57:31.375 231 12604.90 60.33 54582.57 88888.00 2015-08-19 20:57:31.500 231 12604.98 60.40 54582.57 88888.00 2015-08-19 20:57:31.625 231 12605.00 60.38 54582.57 88888.00 2015-08-19 20:57:31.750 231 12604.95 60.38 54582.57 88888.00 2015-08-19 20:57:31.875 231 12604.98 60.38 54582.55 88888.00 2015-08-19 20:57:32.000 231 12605.08 60.40 54582.50 88888.00 2015-08-19 20:57:32.125 231 12605.12 60.40 54582.47 88888.00 2015-08-19 20:57:32.250 231 12605.15 60.40 54582.47 88888.00 2015-08-19 20:57:32.375 231 12605.12 60.40 54582.47 88888.00 2015-08-19 20:57:32.500 231 12605.17 60.45 54582.45 88888.00 2015-08-19 20:57:32.625 231 12605.23 60.45 54582.47 88888.00 2015-08-19 20:57:32.750 231 12605.25 60.45 54582.47 88888.00 2015-08-19 20:57:32.875 231 12605.30 60.48 54582.45 88888.00 2015-08-19 20:57:33.000 231 12605.35 60.50 54582.43 88888.00 2015-08-19 20:57:33.125 231 12605.38 60.48 54582.45 88888.00 2015-08-19 20:57:33.250 231 12605.35 60.45 54582.45 88888.00 2015-08-19 20:57:33.375 231 12605.33 60.45 54582.43 88888.00 2015-08-19 20:57:33.500 231 12605.35 60.48 54582.43 88888.00 2015-08-19 20:57:33.625 231 12605.35 60.48 54582.45 88888.00 2015-08-19 20:57:33.750 231 12605.40 60.45 54582.45 88888.00 2015-08-19 20:57:33.875 231 12605.40 60.45 54582.47 88888.00 2015-08-19 20:57:34.000 231 12605.38 60.45 54582.45 88888.00 2015-08-19 20:57:34.125 231 12605.40 60.42 54582.43 88888.00 2015-08-19 20:57:34.250 231 12605.42 60.40 54582.43 88888.00 2015-08-19 20:57:34.375 231 12605.50 60.42 54582.45 88888.00 2015-08-19 20:57:34.500 231 12605.52 60.45 54582.45 88888.00 2015-08-19 20:57:34.625 231 12605.58 60.42 54582.43 88888.00 2015-08-19 20:57:34.750 231 12605.60 60.40 54582.38 88888.00 2015-08-19 20:57:34.875 231 12605.60 60.38 54582.38 88888.00 2015-08-19 20:57:35.000 231 12605.58 60.35 54582.38 88888.00 2015-08-19 20:57:35.125 231 12605.60 60.33 54582.40 88888.00 2015-08-19 20:57:35.250 231 12605.58 60.30 54582.40 88888.00 2015-08-19 20:57:35.375 231 12605.62 60.33 54582.40 88888.00 2015-08-19 20:57:35.500 231 12605.62 60.33 54582.43 88888.00 2015-08-19 20:57:35.625 231 12605.67 60.27 54582.40 88888.00 2015-08-19 20:57:35.750 231 12605.65 60.25 54582.40 88888.00 2015-08-19 20:57:35.875 231 12605.60 60.27 54582.40 88888.00 2015-08-19 20:57:36.000 231 12605.62 60.25 54582.40 88888.00 2015-08-19 20:57:36.125 231 12605.62 60.20 54582.43 88888.00 2015-08-19 20:57:36.250 231 12605.58 60.17 54582.45 88888.00 2015-08-19 20:57:36.375 231 12605.55 60.15 54582.43 88888.00 2015-08-19 20:57:36.500 231 12605.62 60.15 54582.43 88888.00 2015-08-19 20:57:36.625 231 12605.67 60.15 54582.40 88888.00 2015-08-19 20:57:36.750 231 12605.70 60.15 54582.43 88888.00 2015-08-19 20:57:36.875 231 12605.70 60.12 54582.40 88888.00 2015-08-19 20:57:37.000 231 12605.73 60.10 54582.40 88888.00 2015-08-19 20:57:37.125 231 12605.70 60.08 54582.43 88888.00 2015-08-19 20:57:37.250 231 12605.65 60.08 54582.45 88888.00 2015-08-19 20:57:37.375 231 12605.70 60.08 54582.43 88888.00 2015-08-19 20:57:37.500 231 12605.73 60.08 54582.45 88888.00 2015-08-19 20:57:37.625 231 12605.73 60.02 54582.45 88888.00 2015-08-19 20:57:37.750 231 12605.65 60.00 54582.45 88888.00 2015-08-19 20:57:37.875 231 12605.62 59.95 54582.47 88888.00 2015-08-19 20:57:38.000 231 12605.67 59.98 54582.47 88888.00 2015-08-19 20:57:38.125 231 12605.70 59.95 54582.45 88888.00 2015-08-19 20:57:38.250 231 12605.60 59.92 54582.47 88888.00 2015-08-19 20:57:38.375 231 12605.60 59.95 54582.50 88888.00 2015-08-19 20:57:38.500 231 12605.65 59.92 54582.50 88888.00 2015-08-19 20:57:38.625 231 12605.70 59.90 54582.50 88888.00 2015-08-19 20:57:38.750 231 12605.70 59.88 54582.47 88888.00 2015-08-19 20:57:38.875 231 12605.65 59.85 54582.47 88888.00 2015-08-19 20:57:39.000 231 12605.62 59.83 54582.50 88888.00 2015-08-19 20:57:39.125 231 12605.65 59.85 54582.53 88888.00 2015-08-19 20:57:39.250 231 12605.67 59.80 54582.50 88888.00 2015-08-19 20:57:39.375 231 12605.65 59.77 54582.50 88888.00 2015-08-19 20:57:39.500 231 12605.67 59.77 54582.50 88888.00 2015-08-19 20:57:39.625 231 12605.65 59.77 54582.50 88888.00 2015-08-19 20:57:39.750 231 12605.62 59.75 54582.53 88888.00 2015-08-19 20:57:39.875 231 12605.62 59.75 54582.50 88888.00 2015-08-19 20:57:40.000 231 12605.65 59.73 54582.53 88888.00 2015-08-19 20:57:40.125 231 12605.65 59.70 54582.57 88888.00 2015-08-19 20:57:40.250 231 12605.67 59.67 54582.55 88888.00 2015-08-19 20:57:40.375 231 12605.70 59.67 54582.55 88888.00 2015-08-19 20:57:40.500 231 12605.70 59.70 54582.55 88888.00 2015-08-19 20:57:40.625 231 12605.65 59.65 54582.50 88888.00 2015-08-19 20:57:40.750 231 12605.58 59.60 54582.50 88888.00 2015-08-19 20:57:40.875 231 12605.50 59.60 54582.50 88888.00 2015-08-19 20:57:41.000 231 12605.55 59.60 54582.50 88888.00 2015-08-19 20:57:41.125 231 12605.58 59.60 54582.55 88888.00 2015-08-19 20:57:41.250 231 12605.58 59.58 54582.53 88888.00 2015-08-19 20:57:41.375 231 12605.58 59.60 54582.53 88888.00 2015-08-19 20:57:41.500 231 12605.58 59.58 54582.53 88888.00 2015-08-19 20:57:41.625 231 12605.62 59.58 54582.53 88888.00 2015-08-19 20:57:41.750 231 12605.65 59.60 54582.55 88888.00 2015-08-19 20:57:41.875 231 12605.65 59.58 54582.57 88888.00 2015-08-19 20:57:42.000 231 12605.58 59.58 54582.55 88888.00 2015-08-19 20:57:42.125 231 12605.55 59.58 54582.53 88888.00 2015-08-19 20:57:42.250 231 12605.52 59.55 54582.55 88888.00 2015-08-19 20:57:42.375 231 12605.55 59.52 54582.53 88888.00 2015-08-19 20:57:42.500 231 12605.50 59.55 54582.55 88888.00 2015-08-19 20:57:42.625 231 12605.50 59.60 54582.53 88888.00 2015-08-19 20:57:42.750 231 12605.58 59.60 54582.53 88888.00 2015-08-19 20:57:42.875 231 12605.60 59.60 54582.53 88888.00 2015-08-19 20:57:43.000 231 12605.60 59.60 54582.53 88888.00 2015-08-19 20:57:43.125 231 12605.62 59.60 54582.55 88888.00 2015-08-19 20:57:43.250 231 12605.58 59.62 54582.57 88888.00 2015-08-19 20:57:43.375 231 12605.58 59.62 54582.55 88888.00 2015-08-19 20:57:43.500 231 12605.55 59.62 54582.57 88888.00 2015-08-19 20:57:43.625 231 12605.58 59.60 54582.57 88888.00 2015-08-19 20:57:43.750 231 12605.58 59.58 54582.55 88888.00 2015-08-19 20:57:43.875 231 12605.58 59.60 54582.57 88888.00 2015-08-19 20:57:44.000 231 12605.58 59.62 54582.57 88888.00 2015-08-19 20:57:44.125 231 12605.60 59.62 54582.55 88888.00 2015-08-19 20:57:44.250 231 12605.60 59.62 54582.55 88888.00 2015-08-19 20:57:44.375 231 12605.65 59.67 54582.55 88888.00 2015-08-19 20:57:44.500 231 12605.65 59.67 54582.55 88888.00 2015-08-19 20:57:44.625 231 12605.62 59.67 54582.57 88888.00 2015-08-19 20:57:44.750 231 12605.60 59.67 54582.57 88888.00 2015-08-19 20:57:44.875 231 12605.62 59.73 54582.57 88888.00 2015-08-19 20:57:45.000 231 12605.65 59.73 54582.57 88888.00 2015-08-19 20:57:45.125 231 12605.62 59.75 54582.55 88888.00 2015-08-19 20:57:45.250 231 12605.62 59.75 54582.57 88888.00 2015-08-19 20:57:45.375 231 12605.65 59.77 54582.60 88888.00 2015-08-19 20:57:45.500 231 12605.62 59.80 54582.57 88888.00 2015-08-19 20:57:45.625 231 12605.65 59.77 54582.57 88888.00 2015-08-19 20:57:45.750 231 12605.65 59.77 54582.57 88888.00 2015-08-19 20:57:45.875 231 12605.62 59.80 54582.57 88888.00 2015-08-19 20:57:46.000 231 12605.62 59.83 54582.60 88888.00 2015-08-19 20:57:46.125 231 12605.62 59.83 54582.60 88888.00 2015-08-19 20:57:46.250 231 12605.65 59.83 54582.57 88888.00 2015-08-19 20:57:46.375 231 12605.65 59.85 54582.57 88888.00 2015-08-19 20:57:46.500 231 12605.62 59.88 54582.60 88888.00 2015-08-19 20:57:46.625 231 12605.70 59.90 54582.57 88888.00 2015-08-19 20:57:46.750 231 12605.70 59.88 54582.53 88888.00 2015-08-19 20:57:46.875 231 12605.73 59.85 54582.50 88888.00 2015-08-19 20:57:47.000 231 12605.70 59.85 54582.47 88888.00 2015-08-19 20:57:47.125 231 12605.73 59.83 54582.47 88888.00 2015-08-19 20:57:47.250 231 12605.80 59.85 54582.53 88888.00 2015-08-19 20:57:47.375 231 12605.85 59.90 54582.55 88888.00 2015-08-19 20:57:47.500 231 12605.85 59.95 54582.57 88888.00 2015-08-19 20:57:47.625 231 12605.83 59.98 54582.55 88888.00 2015-08-19 20:57:47.750 231 12605.85 59.95 54582.55 88888.00 2015-08-19 20:57:47.875 231 12605.85 59.98 54582.53 88888.00 2015-08-19 20:57:48.000 231 12605.80 59.98 54582.53 88888.00 2015-08-19 20:57:48.125 231 12605.85 60.00 54582.53 88888.00 2015-08-19 20:57:48.250 231 12605.90 60.00 54582.55 88888.00 2015-08-19 20:57:48.375 231 12605.90 60.00 54582.55 88888.00 2015-08-19 20:57:48.500 231 12605.88 60.02 54582.55 88888.00 2015-08-19 20:57:48.625 231 12605.85 60.02 54582.55 88888.00 2015-08-19 20:57:48.750 231 12605.80 60.02 54582.57 88888.00 2015-08-19 20:57:48.875 231 12605.80 60.05 54582.55 88888.00 2015-08-19 20:57:49.000 231 12605.83 60.05 54582.57 88888.00 2015-08-19 20:57:49.125 231 12605.80 60.05 54582.60 88888.00 2015-08-19 20:57:49.250 231 12605.80 60.02 54582.57 88888.00 2015-08-19 20:57:49.375 231 12605.77 60.08 54582.57 88888.00 2015-08-19 20:57:49.500 231 12605.67 60.10 54582.57 88888.00 2015-08-19 20:57:49.625 231 12605.70 60.15 54582.57 88888.00 2015-08-19 20:57:49.750 231 12605.75 60.12 54582.57 88888.00 2015-08-19 20:57:49.875 231 12605.77 60.10 54582.60 88888.00 2015-08-19 20:57:50.000 231 12605.75 60.12 54582.60 88888.00 2015-08-19 20:57:50.125 231 12605.73 60.12 54582.60 88888.00 2015-08-19 20:57:50.250 231 12605.80 60.12 54582.62 88888.00 2015-08-19 20:57:50.375 231 12605.83 60.12 54582.65 88888.00 2015-08-19 20:57:50.500 231 12605.83 60.12 54582.65 88888.00 2015-08-19 20:57:50.625 231 12605.83 60.12 54582.62 88888.00 2015-08-19 20:57:50.750 231 12605.77 60.15 54582.65 88888.00 2015-08-19 20:57:50.875 231 12605.77 60.15 54582.68 88888.00 2015-08-19 20:57:51.000 231 12605.70 60.15 54582.65 88888.00 2015-08-19 20:57:51.125 231 12605.70 60.17 54582.68 88888.00 2015-08-19 20:57:51.250 231 12605.65 60.17 54582.68 88888.00 2015-08-19 20:57:51.375 231 12605.70 60.17 54582.65 88888.00 2015-08-19 20:57:51.500 231 12605.70 60.17 54582.68 88888.00 2015-08-19 20:57:51.625 231 12605.77 60.17 54582.65 88888.00 2015-08-19 20:57:51.750 231 12605.75 60.17 54582.65 88888.00 2015-08-19 20:57:51.875 231 12605.73 60.20 54582.70 88888.00 2015-08-19 20:57:52.000 231 12605.70 60.25 54582.72 88888.00 2015-08-19 20:57:52.125 231 12605.65 60.20 54582.75 88888.00 2015-08-19 20:57:52.250 231 12605.65 60.20 54582.75 88888.00 2015-08-19 20:57:52.375 231 12605.65 60.23 54582.72 88888.00 2015-08-19 20:57:52.500 231 12605.67 60.23 54582.72 88888.00 2015-08-19 20:57:52.625 231 12605.65 60.23 54582.70 88888.00 2015-08-19 20:57:52.750 231 12605.70 60.23 54582.70 88888.00 2015-08-19 20:57:52.875 231 12605.70 60.23 54582.72 88888.00 2015-08-19 20:57:53.000 231 12605.67 60.17 54582.72 88888.00 2015-08-19 20:57:53.125 231 12605.62 60.15 54582.72 88888.00 2015-08-19 20:57:53.250 231 12605.60 60.17 54582.72 88888.00 2015-08-19 20:57:53.375 231 12605.67 60.23 54582.75 88888.00 2015-08-19 20:57:53.500 231 12605.70 60.23 54582.75 88888.00 2015-08-19 20:57:53.625 231 12605.67 60.23 54582.75 88888.00 2015-08-19 20:57:53.750 231 12605.60 60.23 54582.72 88888.00 2015-08-19 20:57:53.875 231 12605.58 60.23 54582.72 88888.00 2015-08-19 20:57:54.000 231 12605.62 60.27 54582.78 88888.00 2015-08-19 20:57:54.125 231 12605.65 60.25 54582.75 88888.00 2015-08-19 20:57:54.250 231 12605.58 60.20 54582.80 88888.00 2015-08-19 20:57:54.375 231 12605.62 60.23 54582.80 88888.00 2015-08-19 20:57:54.500 231 12605.67 60.23 54582.80 88888.00 2015-08-19 20:57:54.625 231 12605.62 60.25 54582.85 88888.00 2015-08-19 20:57:54.750 231 12605.62 60.27 54582.88 88888.00 2015-08-19 20:57:54.875 231 12605.67 60.25 54582.88 88888.00 2015-08-19 20:57:55.000 231 12605.67 60.25 54582.88 88888.00 2015-08-19 20:57:55.125 231 12605.60 60.25 54582.85 88888.00 2015-08-19 20:57:55.250 231 12605.55 60.23 54582.85 88888.00 2015-08-19 20:57:55.375 231 12605.58 60.23 54582.88 88888.00 2015-08-19 20:57:55.500 231 12605.60 60.23 54582.85 88888.00 2015-08-19 20:57:55.625 231 12605.60 60.23 54582.85 88888.00 2015-08-19 20:57:55.750 231 12605.50 60.25 54582.85 88888.00 2015-08-19 20:57:55.875 231 12605.52 60.25 54582.88 88888.00 2015-08-19 20:57:56.000 231 12605.58 60.25 54582.82 88888.00 2015-08-19 20:57:56.125 231 12605.58 60.25 54582.85 88888.00 2015-08-19 20:57:56.250 231 12605.55 60.25 54582.88 88888.00 2015-08-19 20:57:56.375 231 12605.55 60.23 54582.90 88888.00 2015-08-19 20:57:56.500 231 12605.55 60.23 54582.85 88888.00 2015-08-19 20:57:56.625 231 12605.60 60.25 54582.85 88888.00 2015-08-19 20:57:56.750 231 12605.60 60.27 54582.88 88888.00 2015-08-19 20:57:56.875 231 12605.55 60.25 54582.88 88888.00 2015-08-19 20:57:57.000 231 12605.58 60.25 54582.88 88888.00 2015-08-19 20:57:57.125 231 12605.65 60.23 54582.85 88888.00 2015-08-19 20:57:57.250 231 12605.65 60.25 54582.85 88888.00 2015-08-19 20:57:57.375 231 12605.60 60.23 54582.88 88888.00 2015-08-19 20:57:57.500 231 12605.62 60.23 54582.85 88888.00 2015-08-19 20:57:57.625 231 12605.62 60.23 54582.85 88888.00 2015-08-19 20:57:57.750 231 12605.60 60.25 54582.85 88888.00 2015-08-19 20:57:57.875 231 12605.58 60.25 54582.85 88888.00 2015-08-19 20:57:58.000 231 12605.58 60.25 54582.88 88888.00 2015-08-19 20:57:58.125 231 12605.52 60.25 54582.90 88888.00 2015-08-19 20:57:58.250 231 12605.45 60.20 54582.88 88888.00 2015-08-19 20:57:58.375 231 12605.50 60.20 54582.88 88888.00 2015-08-19 20:57:58.500 231 12605.55 60.20 54582.90 88888.00 2015-08-19 20:57:58.625 231 12605.50 60.23 54582.88 88888.00 2015-08-19 20:57:58.750 231 12605.50 60.23 54582.90 88888.00 2015-08-19 20:57:58.875 231 12605.55 60.20 54582.95 88888.00 2015-08-19 20:57:59.000 231 12605.60 60.23 54582.90 88888.00 2015-08-19 20:57:59.125 231 12605.60 60.20 54582.88 88888.00 2015-08-19 20:57:59.250 231 12605.58 60.17 54582.88 88888.00 2015-08-19 20:57:59.375 231 12605.60 60.15 54582.85 88888.00 2015-08-19 20:57:59.500 231 12605.62 60.15 54582.88 88888.00 2015-08-19 20:57:59.625 231 12605.58 60.15 54582.90 88888.00 2015-08-19 20:57:59.750 231 12605.55 60.15 54582.93 88888.00 2015-08-19 20:57:59.875 231 12605.55 60.12 54582.93 88888.00 2015-08-19 20:58:00.000 231 12605.55 60.12 54582.93 88888.00 2015-08-19 20:58:00.125 231 12605.58 60.12 54582.93 88888.00 2015-08-19 20:58:00.250 231 12605.55 60.10 54582.90 88888.00 2015-08-19 20:58:00.375 231 12605.55 60.12 54582.90 88888.00 2015-08-19 20:58:00.500 231 12605.55 60.10 54582.88 88888.00 2015-08-19 20:58:00.625 231 12605.55 60.10 54582.90 88888.00 2015-08-19 20:58:00.750 231 12605.52 60.08 54582.93 88888.00 2015-08-19 20:58:00.875 231 12605.50 60.08 54582.93 88888.00 2015-08-19 20:58:01.000 231 12605.55 60.10 54582.93 88888.00 2015-08-19 20:58:01.125 231 12605.55 60.05 54582.93 88888.00 2015-08-19 20:58:01.250 231 12605.52 60.08 54582.93 88888.00 2015-08-19 20:58:01.375 231 12605.45 60.02 54582.93 88888.00 2015-08-19 20:58:01.500 231 12605.45 60.02 54582.93 88888.00 2015-08-19 20:58:01.625 231 12605.50 60.00 54582.93 88888.00 2015-08-19 20:58:01.750 231 12605.52 59.98 54582.95 88888.00 2015-08-19 20:58:01.875 231 12605.55 59.98 54582.97 88888.00 2015-08-19 20:58:02.000 231 12605.55 60.00 54582.97 88888.00 2015-08-19 20:58:02.125 231 12605.55 60.00 54582.95 88888.00 2015-08-19 20:58:02.250 231 12605.55 60.00 54582.97 88888.00 2015-08-19 20:58:02.375 231 12605.55 59.98 54582.97 88888.00 2015-08-19 20:58:02.500 231 12605.55 59.95 54583.00 88888.00 2015-08-19 20:58:02.625 231 12605.58 59.98 54583.00 88888.00 2015-08-19 20:58:02.750 231 12605.58 59.98 54583.05 88888.00 2015-08-19 20:58:02.875 231 12605.55 59.95 54583.00 88888.00 2015-08-19 20:58:03.000 231 12605.50 59.95 54582.97 88888.00 2015-08-19 20:58:03.125 231 12605.50 59.92 54583.00 88888.00 2015-08-19 20:58:03.250 231 12605.52 59.92 54583.00 88888.00 2015-08-19 20:58:03.375 231 12605.48 59.90 54582.95 88888.00 2015-08-19 20:58:03.500 231 12605.48 59.90 54582.95 88888.00 2015-08-19 20:58:03.625 231 12605.50 59.90 54582.97 88888.00 2015-08-19 20:58:03.750 231 12605.48 59.90 54583.03 88888.00 2015-08-19 20:58:03.875 231 12605.48 59.88 54583.00 88888.00 2015-08-19 20:58:04.000 231 12605.52 59.88 54583.03 88888.00 2015-08-19 20:58:04.125 231 12605.52 59.90 54583.05 88888.00 2015-08-19 20:58:04.250 231 12605.50 59.85 54583.05 88888.00 2015-08-19 20:58:04.375 231 12605.48 59.85 54583.07 88888.00 2015-08-19 20:58:04.500 231 12605.48 59.85 54583.05 88888.00 2015-08-19 20:58:04.625 231 12605.48 59.83 54583.03 88888.00 2015-08-19 20:58:04.750 231 12605.42 59.80 54583.03 88888.00 2015-08-19 20:58:04.875 231 12605.40 59.77 54583.03 88888.00 2015-08-19 20:58:05.000 231 12605.40 59.77 54583.03 88888.00 2015-08-19 20:58:05.125 231 12605.42 59.80 54583.00 88888.00 2015-08-19 20:58:05.250 231 12605.42 59.77 54583.00 88888.00 2015-08-19 20:58:05.375 231 12605.40 59.77 54583.00 88888.00 2015-08-19 20:58:05.500 231 12605.42 59.77 54583.03 88888.00 2015-08-19 20:58:05.625 231 12605.45 59.75 54583.03 88888.00 2015-08-19 20:58:05.750 231 12605.45 59.75 54583.03 88888.00 2015-08-19 20:58:05.875 231 12605.35 59.75 54583.00 88888.00 2015-08-19 20:58:06.000 231 12605.33 59.70 54582.97 88888.00 2015-08-19 20:58:06.125 231 12605.33 59.73 54583.00 88888.00 2015-08-19 20:58:06.250 231 12605.35 59.67 54583.03 88888.00 2015-08-19 20:58:06.375 231 12605.40 59.67 54583.03 88888.00 2015-08-19 20:58:06.500 231 12605.48 59.67 54583.03 88888.00 2015-08-19 20:58:06.625 231 12605.48 59.70 54583.05 88888.00 2015-08-19 20:58:06.750 231 12605.42 59.70 54583.07 88888.00 2015-08-19 20:58:06.875 231 12605.40 59.70 54583.05 88888.00 2015-08-19 20:58:07.000 231 12605.42 59.70 54583.07 88888.00 2015-08-19 20:58:07.125 231 12605.45 59.67 54583.12 88888.00 2015-08-19 20:58:07.250 231 12605.42 59.70 54583.12 88888.00 2015-08-19 20:58:07.375 231 12605.45 59.73 54583.12 88888.00 2015-08-19 20:58:07.500 231 12605.40 59.73 54583.15 88888.00 2015-08-19 20:58:07.625 231 12605.35 59.70 54583.12 88888.00 2015-08-19 20:58:07.750 231 12605.33 59.73 54583.12 88888.00 2015-08-19 20:58:07.875 231 12605.35 59.73 54583.10 88888.00 2015-08-19 20:58:08.000 231 12605.38 59.67 54583.07 88888.00 2015-08-19 20:58:08.125 231 12605.35 59.70 54583.12 88888.00 2015-08-19 20:58:08.250 231 12605.35 59.70 54583.15 88888.00 2015-08-19 20:58:08.375 231 12605.40 59.73 54583.12 88888.00 2015-08-19 20:58:08.500 231 12605.45 59.75 54583.12 88888.00 2015-08-19 20:58:08.625 231 12605.52 59.75 54583.12 88888.00 2015-08-19 20:58:08.750 231 12605.48 59.73 54583.12 88888.00 2015-08-19 20:58:08.875 231 12605.42 59.67 54583.12 88888.00 2015-08-19 20:58:09.000 231 12605.45 59.73 54583.12 88888.00 2015-08-19 20:58:09.125 231 12605.48 59.70 54583.12 88888.00 2015-08-19 20:58:09.250 231 12605.45 59.67 54583.18 88888.00 2015-08-19 20:58:09.375 231 12605.45 59.73 54583.18 88888.00 2015-08-19 20:58:09.500 231 12605.45 59.73 54583.15 88888.00 2015-08-19 20:58:09.625 231 12605.42 59.70 54583.15 88888.00 2015-08-19 20:58:09.750 231 12605.42 59.67 54583.12 88888.00 2015-08-19 20:58:09.875 231 12605.45 59.70 54583.12 88888.00 2015-08-19 20:58:10.000 231 12605.45 59.75 54583.10 88888.00 2015-08-19 20:58:10.125 231 12605.45 59.75 54583.12 88888.00 2015-08-19 20:58:10.250 231 12605.45 59.73 54583.12 88888.00 2015-08-19 20:58:10.375 231 12605.45 59.73 54583.12 88888.00 2015-08-19 20:58:10.500 231 12605.42 59.73 54583.12 88888.00 2015-08-19 20:58:10.625 231 12605.42 59.73 54583.10 88888.00 2015-08-19 20:58:10.750 231 12605.45 59.73 54583.10 88888.00 2015-08-19 20:58:10.875 231 12605.45 59.75 54583.10 88888.00 2015-08-19 20:58:11.000 231 12605.45 59.75 54583.10 88888.00 2015-08-19 20:58:11.125 231 12605.48 59.77 54583.12 88888.00 2015-08-19 20:58:11.250 231 12605.52 59.75 54583.12 88888.00 2015-08-19 20:58:11.375 231 12605.58 59.75 54583.12 88888.00 2015-08-19 20:58:11.500 231 12605.62 59.75 54583.12 88888.00 2015-08-19 20:58:11.625 231 12605.60 59.73 54583.10 88888.00 2015-08-19 20:58:11.750 231 12605.60 59.75 54583.07 88888.00 2015-08-19 20:58:11.875 231 12605.60 59.75 54583.07 88888.00 2015-08-19 20:58:12.000 231 12605.62 59.73 54583.05 88888.00 2015-08-19 20:58:12.125 231 12605.65 59.73 54583.05 88888.00 2015-08-19 20:58:12.250 231 12605.65 59.73 54583.10 88888.00 2015-08-19 20:58:12.375 231 12605.62 59.75 54583.10 88888.00 2015-08-19 20:58:12.500 231 12605.62 59.75 54583.10 88888.00 2015-08-19 20:58:12.625 231 12605.65 59.80 54583.12 88888.00 2015-08-19 20:58:12.750 231 12605.65 59.75 54583.12 88888.00 2015-08-19 20:58:12.875 231 12605.67 59.77 54583.12 88888.00 2015-08-19 20:58:13.000 231 12605.75 59.77 54583.10 88888.00 2015-08-19 20:58:13.125 231 12605.75 59.75 54583.12 88888.00 2015-08-19 20:58:13.250 231 12605.73 59.75 54583.12 88888.00 2015-08-19 20:58:13.375 231 12605.77 59.77 54583.10 88888.00 2015-08-19 20:58:13.500 231 12605.75 59.80 54583.12 88888.00 2015-08-19 20:58:13.625 231 12605.77 59.80 54583.12 88888.00 2015-08-19 20:58:13.750 231 12605.80 59.77 54583.10 88888.00 2015-08-19 20:58:13.875 231 12605.80 59.77 54583.10 88888.00 2015-08-19 20:58:14.000 231 12605.77 59.77 54583.10 88888.00 2015-08-19 20:58:14.125 231 12605.75 59.75 54583.12 88888.00 2015-08-19 20:58:14.250 231 12605.80 59.75 54583.12 88888.00 2015-08-19 20:58:14.375 231 12605.83 59.75 54583.07 88888.00 2015-08-19 20:58:14.500 231 12605.80 59.75 54583.07 88888.00 2015-08-19 20:58:14.625 231 12605.83 59.77 54583.10 88888.00 2015-08-19 20:58:14.750 231 12605.85 59.75 54583.10 88888.00 2015-08-19 20:58:14.875 231 12605.83 59.77 54583.10 88888.00 2015-08-19 20:58:15.000 231 12605.83 59.80 54583.10 88888.00 2015-08-19 20:58:15.125 231 12605.88 59.80 54583.10 88888.00 2015-08-19 20:58:15.250 231 12605.88 59.75 54583.10 88888.00 2015-08-19 20:58:15.375 231 12605.90 59.73 54583.07 88888.00 2015-08-19 20:58:15.500 231 12605.85 59.75 54583.10 88888.00 2015-08-19 20:58:15.625 231 12605.88 59.77 54583.10 88888.00 2015-08-19 20:58:15.750 231 12605.92 59.75 54583.07 88888.00 2015-08-19 20:58:15.875 231 12605.98 59.73 54583.05 88888.00 2015-08-19 20:58:16.000 231 12605.98 59.70 54583.05 88888.00 2015-08-19 20:58:16.125 231 12606.00 59.73 54583.07 88888.00 2015-08-19 20:58:16.250 231 12605.95 59.70 54583.12 88888.00 2015-08-19 20:58:16.375 231 12605.92 59.70 54583.10 88888.00 2015-08-19 20:58:16.500 231 12605.92 59.70 54583.10 88888.00 2015-08-19 20:58:16.625 231 12605.88 59.67 54583.07 88888.00 2015-08-19 20:58:16.750 231 12605.90 59.67 54583.10 88888.00 2015-08-19 20:58:16.875 231 12605.90 59.70 54583.10 88888.00 2015-08-19 20:58:17.000 231 12605.85 59.70 54583.07 88888.00 2015-08-19 20:58:17.125 231 12605.85 59.70 54583.10 88888.00 2015-08-19 20:58:17.250 231 12605.83 59.70 54583.12 88888.00 2015-08-19 20:58:17.375 231 12605.88 59.70 54583.10 88888.00 2015-08-19 20:58:17.500 231 12605.88 59.67 54583.07 88888.00 2015-08-19 20:58:17.625 231 12605.83 59.65 54583.05 88888.00 2015-08-19 20:58:17.750 231 12605.83 59.65 54583.03 88888.00 2015-08-19 20:58:17.875 231 12605.85 59.65 54583.03 88888.00 2015-08-19 20:58:18.000 231 12605.85 59.65 54583.03 88888.00 2015-08-19 20:58:18.125 231 12605.90 59.62 54583.05 88888.00 2015-08-19 20:58:18.250 231 12605.98 59.60 54583.07 88888.00 2015-08-19 20:58:18.375 231 12605.95 59.62 54583.10 88888.00 2015-08-19 20:58:18.500 231 12605.85 59.62 54583.10 88888.00 2015-08-19 20:58:18.625 231 12605.83 59.60 54583.10 88888.00 2015-08-19 20:58:18.750 231 12605.88 59.62 54583.12 88888.00 2015-08-19 20:58:18.875 231 12605.98 59.60 54583.10 88888.00 2015-08-19 20:58:19.000 231 12605.95 59.58 54583.05 88888.00 2015-08-19 20:58:19.125 231 12605.88 59.60 54583.05 88888.00 2015-08-19 20:58:19.250 231 12605.85 59.58 54583.07 88888.00 2015-08-19 20:58:19.375 231 12605.85 59.58 54583.12 88888.00 2015-08-19 20:58:19.500 231 12605.85 59.60 54583.07 88888.00 2015-08-19 20:58:19.625 231 12605.83 59.60 54583.05 88888.00 2015-08-19 20:58:19.750 231 12605.80 59.60 54583.05 88888.00 2015-08-19 20:58:19.875 231 12605.83 59.58 54583.07 88888.00 2015-08-19 20:58:20.000 231 12605.88 59.58 54583.07 88888.00 2015-08-19 20:58:20.125 231 12605.85 59.55 54583.10 88888.00 2015-08-19 20:58:20.250 231 12605.88 59.52 54583.07 88888.00 2015-08-19 20:58:20.375 231 12605.90 59.55 54583.05 88888.00 2015-08-19 20:58:20.500 231 12605.85 59.55 54583.07 88888.00 2015-08-19 20:58:20.625 231 12605.85 59.55 54583.07 88888.00 2015-08-19 20:58:20.750 231 12605.83 59.52 54583.05 88888.00 2015-08-19 20:58:20.875 231 12605.83 59.52 54583.07 88888.00 2015-08-19 20:58:21.000 231 12605.85 59.50 54583.05 88888.00 2015-08-19 20:58:21.125 231 12605.88 59.50 54583.05 88888.00 2015-08-19 20:58:21.250 231 12605.85 59.48 54583.07 88888.00 2015-08-19 20:58:21.375 231 12605.83 59.50 54583.07 88888.00 2015-08-19 20:58:21.500 231 12605.80 59.50 54583.05 88888.00 2015-08-19 20:58:21.625 231 12605.75 59.50 54583.05 88888.00 2015-08-19 20:58:21.750 231 12605.77 59.52 54583.05 88888.00 2015-08-19 20:58:21.875 231 12605.75 59.55 54583.05 88888.00 2015-08-19 20:58:22.000 231 12605.75 59.50 54583.03 88888.00 2015-08-19 20:58:22.125 231 12605.83 59.48 54583.05 88888.00 2015-08-19 20:58:22.250 231 12605.83 59.48 54583.05 88888.00 2015-08-19 20:58:22.375 231 12605.73 59.48 54583.05 88888.00 2015-08-19 20:58:22.500 231 12605.75 59.50 54583.05 88888.00 2015-08-19 20:58:22.625 231 12605.83 59.48 54583.05 88888.00 2015-08-19 20:58:22.750 231 12605.80 59.42 54583.03 88888.00 2015-08-19 20:58:22.875 231 12605.80 59.45 54583.05 88888.00 2015-08-19 20:58:23.000 231 12605.83 59.45 54583.05 88888.00 2015-08-19 20:58:23.125 231 12605.80 59.42 54583.03 88888.00 2015-08-19 20:58:23.250 231 12605.80 59.40 54583.03 88888.00 2015-08-19 20:58:23.375 231 12605.83 59.42 54583.03 88888.00 2015-08-19 20:58:23.500 231 12605.77 59.45 54583.00 88888.00 2015-08-19 20:58:23.625 231 12605.75 59.42 54583.00 88888.00 2015-08-19 20:58:23.750 231 12605.75 59.40 54583.03 88888.00 2015-08-19 20:58:23.875 231 12605.80 59.38 54583.00 88888.00 2015-08-19 20:58:24.000 231 12605.80 59.38 54583.00 88888.00 2015-08-19 20:58:24.125 231 12605.83 59.42 54583.00 88888.00 2015-08-19 20:58:24.250 231 12605.85 59.42 54583.03 88888.00 2015-08-19 20:58:24.375 231 12605.85 59.42 54583.03 88888.00 2015-08-19 20:58:24.500 231 12605.83 59.42 54583.03 88888.00 2015-08-19 20:58:24.625 231 12605.80 59.40 54583.03 88888.00 2015-08-19 20:58:24.750 231 12605.88 59.40 54583.03 88888.00 2015-08-19 20:58:24.875 231 12605.90 59.40 54583.03 88888.00 2015-08-19 20:58:25.000 231 12605.90 59.35 54583.03 88888.00 2015-08-19 20:58:25.125 231 12605.90 59.33 54583.03 88888.00 2015-08-19 20:58:25.250 231 12605.90 59.35 54583.03 88888.00 2015-08-19 20:58:25.375 231 12605.92 59.35 54583.03 88888.00 2015-08-19 20:58:25.500 231 12605.92 59.30 54583.03 88888.00 2015-08-19 20:58:25.625 231 12605.88 59.30 54583.05 88888.00 2015-08-19 20:58:25.750 231 12605.92 59.38 54583.07 88888.00 2015-08-19 20:58:25.875 231 12605.95 59.35 54583.03 88888.00 2015-08-19 20:58:26.000 231 12605.95 59.27 54582.97 88888.00 2015-08-19 20:58:26.125 231 12605.85 59.27 54583.00 88888.00 2015-08-19 20:58:26.250 231 12605.80 59.25 54583.03 88888.00 2015-08-19 20:58:26.375 231 12605.88 59.25 54583.05 88888.00 2015-08-19 20:58:26.500 231 12605.92 59.27 54583.03 88888.00 2015-08-19 20:58:26.625 231 12605.92 59.23 54583.00 88888.00 2015-08-19 20:58:26.750 231 12605.92 59.23 54583.03 88888.00 2015-08-19 20:58:26.875 231 12605.88 59.20 54583.03 88888.00 2015-08-19 20:58:27.000 231 12605.83 59.23 54583.03 88888.00 2015-08-19 20:58:27.125 231 12605.85 59.23 54583.03 88888.00 2015-08-19 20:58:27.250 231 12605.85 59.17 54583.00 88888.00 2015-08-19 20:58:27.375 231 12605.85 59.17 54583.00 88888.00 2015-08-19 20:58:27.500 231 12605.85 59.17 54583.00 88888.00 2015-08-19 20:58:27.625 231 12605.85 59.17 54583.03 88888.00 2015-08-19 20:58:27.750 231 12605.85 59.15 54583.03 88888.00 2015-08-19 20:58:27.875 231 12605.88 59.15 54583.00 88888.00 2015-08-19 20:58:28.000 231 12605.90 59.12 54583.00 88888.00 2015-08-19 20:58:28.125 231 12605.90 59.15 54583.03 88888.00 2015-08-19 20:58:28.250 231 12605.85 59.08 54583.03 88888.00 2015-08-19 20:58:28.375 231 12605.88 59.05 54583.05 88888.00 2015-08-19 20:58:28.500 231 12605.90 59.08 54583.07 88888.00 2015-08-19 20:58:28.625 231 12605.95 59.08 54583.05 88888.00 2015-08-19 20:58:28.750 231 12605.98 59.05 54583.00 88888.00 2015-08-19 20:58:28.875 231 12606.00 59.05 54583.00 88888.00 2015-08-19 20:58:29.000 231 12605.95 59.02 54583.00 88888.00 2015-08-19 20:58:29.125 231 12605.95 59.02 54583.03 88888.00 2015-08-19 20:58:29.250 231 12605.98 59.02 54583.03 88888.00 2015-08-19 20:58:29.375 231 12606.02 59.00 54583.03 88888.00 2015-08-19 20:58:29.500 231 12606.02 58.95 54583.03 88888.00 2015-08-19 20:58:29.625 231 12606.02 58.95 54583.00 88888.00 2015-08-19 20:58:29.750 231 12606.00 58.95 54583.00 88888.00 2015-08-19 20:58:29.875 231 12605.98 58.98 54583.00 88888.00 2015-08-19 20:58:30.000 231 12606.00 59.00 54582.97 88888.00 2015-08-19 20:58:30.125 231 12605.98 58.98 54582.97 88888.00 2015-08-19 20:58:30.250 231 12605.90 58.92 54582.95 88888.00 2015-08-19 20:58:30.375 231 12605.95 58.92 54582.95 88888.00 2015-08-19 20:58:30.500 231 12606.00 58.95 54582.95 88888.00 2015-08-19 20:58:30.625 231 12605.98 58.95 54582.95 88888.00 2015-08-19 20:58:30.750 231 12606.00 58.92 54582.90 88888.00 2015-08-19 20:58:30.875 231 12606.02 58.90 54582.93 88888.00 2015-08-19 20:58:31.000 231 12606.08 58.88 54582.95 88888.00 2015-08-19 20:58:31.125 231 12606.10 58.90 54582.97 88888.00 2015-08-19 20:58:31.250 231 12606.10 58.90 54582.95 88888.00 2015-08-19 20:58:31.375 231 12606.10 58.88 54582.97 88888.00 2015-08-19 20:58:31.500 231 12606.08 58.88 54582.97 88888.00 2015-08-19 20:58:31.625 231 12606.10 58.85 54582.95 88888.00 2015-08-19 20:58:31.750 231 12606.10 58.85 54582.95 88888.00 2015-08-19 20:58:31.875 231 12606.17 58.85 54582.95 88888.00 2015-08-19 20:58:32.000 231 12606.15 58.83 54582.95 88888.00 2015-08-19 20:58:32.125 231 12606.12 58.85 54582.93 88888.00 2015-08-19 20:58:32.250 231 12606.08 58.83 54582.90 88888.00 2015-08-19 20:58:32.375 231 12606.05 58.83 54582.90 88888.00 2015-08-19 20:58:32.500 231 12606.08 58.85 54582.93 88888.00 2015-08-19 20:58:32.625 231 12606.12 58.85 54582.93 88888.00 2015-08-19 20:58:32.750 231 12606.10 58.83 54582.93 88888.00 2015-08-19 20:58:32.875 231 12606.15 58.75 54582.95 88888.00 2015-08-19 20:58:33.000 231 12606.15 58.80 54582.93 88888.00 2015-08-19 20:58:33.125 231 12606.15 58.80 54582.90 88888.00 2015-08-19 20:58:33.250 231 12606.17 58.80 54582.95 88888.00 2015-08-19 20:58:33.375 231 12606.20 58.83 54582.95 88888.00 2015-08-19 20:58:33.500 231 12606.20 58.83 54582.97 88888.00 2015-08-19 20:58:33.625 231 12606.23 58.80 54582.93 88888.00 2015-08-19 20:58:33.750 231 12606.25 58.77 54582.93 88888.00 2015-08-19 20:58:33.875 231 12606.27 58.80 54582.97 88888.00 2015-08-19 20:58:34.000 231 12606.30 58.77 54582.97 88888.00 2015-08-19 20:58:34.125 231 12606.33 58.80 54582.95 88888.00 2015-08-19 20:58:34.250 231 12606.33 58.75 54582.90 88888.00 2015-08-19 20:58:34.375 231 12606.38 58.73 54582.90 88888.00 2015-08-19 20:58:34.500 231 12606.38 58.75 54582.93 88888.00 2015-08-19 20:58:34.625 231 12606.38 58.75 54582.90 88888.00 2015-08-19 20:58:34.750 231 12606.40 58.75 54582.88 88888.00 2015-08-19 20:58:34.875 231 12606.40 58.75 54582.90 88888.00 2015-08-19 20:58:35.000 231 12606.42 58.77 54582.90 88888.00 2015-08-19 20:58:35.125 231 12606.48 58.77 54582.90 88888.00 2015-08-19 20:58:35.250 231 12606.52 58.73 54582.88 88888.00 2015-08-19 20:58:35.375 231 12606.55 58.70 54582.82 88888.00 2015-08-19 20:58:35.500 231 12606.52 58.67 54582.80 88888.00 2015-08-19 20:58:35.625 231 12606.55 58.73 54582.80 88888.00 2015-08-19 20:58:35.750 231 12606.55 58.75 54582.85 88888.00 2015-08-19 20:58:35.875 231 12606.58 58.75 54582.85 88888.00 2015-08-19 20:58:36.000 231 12606.65 58.77 54582.80 88888.00 2015-08-19 20:58:36.125 231 12606.73 58.75 54582.80 88888.00 2015-08-19 20:58:36.250 231 12606.75 58.73 54582.80 88888.00 2015-08-19 20:58:36.375 231 12606.80 58.75 54582.78 88888.00 2015-08-19 20:58:36.500 231 12606.85 58.77 54582.80 88888.00 2015-08-19 20:58:36.625 231 12606.85 58.80 54582.80 88888.00 2015-08-19 20:58:36.750 231 12606.83 58.83 54582.78 88888.00 2015-08-19 20:58:36.875 231 12606.83 58.80 54582.78 88888.00 2015-08-19 20:58:37.000 231 12606.83 58.77 54582.72 88888.00 2015-08-19 20:58:37.125 231 12606.83 58.80 54582.75 88888.00 2015-08-19 20:58:37.250 231 12606.80 58.77 54582.78 88888.00 2015-08-19 20:58:37.375 231 12606.83 58.83 54582.78 88888.00 2015-08-19 20:58:37.500 231 12606.88 58.85 54582.75 88888.00 2015-08-19 20:58:37.625 231 12606.92 58.85 54582.72 88888.00 2015-08-19 20:58:37.750 231 12606.92 58.83 54582.75 88888.00 2015-08-19 20:58:37.875 231 12606.90 58.83 54582.78 88888.00 2015-08-19 20:58:38.000 231 12606.95 58.80 54582.80 88888.00 2015-08-19 20:58:38.125 231 12607.00 58.85 54582.85 88888.00 2015-08-19 20:58:38.250 231 12606.95 58.77 54582.82 88888.00 2015-08-19 20:58:38.375 231 12606.95 58.80 54582.78 88888.00 2015-08-19 20:58:38.500 231 12606.95 58.80 54582.75 88888.00 2015-08-19 20:58:38.625 231 12607.00 58.80 54582.75 88888.00 2015-08-19 20:58:38.750 231 12607.00 58.77 54582.75 88888.00 2015-08-19 20:58:38.875 231 12607.00 58.77 54582.75 88888.00 2015-08-19 20:58:39.000 231 12607.02 58.77 54582.72 88888.00 2015-08-19 20:58:39.125 231 12607.05 58.77 54582.70 88888.00 2015-08-19 20:58:39.250 231 12607.10 58.80 54582.72 88888.00 2015-08-19 20:58:39.375 231 12607.08 58.80 54582.72 88888.00 2015-08-19 20:58:39.500 231 12607.08 58.77 54582.72 88888.00 2015-08-19 20:58:39.625 231 12607.08 58.75 54582.72 88888.00 2015-08-19 20:58:39.750 231 12607.12 58.73 54582.72 88888.00 2015-08-19 20:58:39.875 231 12607.17 58.73 54582.72 88888.00 2015-08-19 20:58:40.000 231 12607.20 58.73 54582.72 88888.00 2015-08-19 20:58:40.125 231 12607.20 58.73 54582.72 88888.00 2015-08-19 20:58:40.250 231 12607.15 58.73 54582.75 88888.00 2015-08-19 20:58:40.375 231 12607.17 58.73 54582.75 88888.00 2015-08-19 20:58:40.500 231 12607.20 58.75 54582.78 88888.00 2015-08-19 20:58:40.625 231 12607.23 58.75 54582.75 88888.00 2015-08-19 20:58:40.750 231 12607.23 58.70 54582.70 88888.00 2015-08-19 20:58:40.875 231 12607.23 58.70 54582.70 88888.00 2015-08-19 20:58:41.000 231 12607.20 58.70 54582.72 88888.00 2015-08-19 20:58:41.125 231 12607.20 58.67 54582.72 88888.00 2015-08-19 20:58:41.250 231 12607.23 58.65 54582.70 88888.00 2015-08-19 20:58:41.375 231 12607.25 58.70 54582.70 88888.00 2015-08-19 20:58:41.500 231 12607.30 58.73 54582.70 88888.00 2015-08-19 20:58:41.625 231 12607.35 58.73 54582.70 88888.00 2015-08-19 20:58:41.750 231 12607.35 58.70 54582.68 88888.00 2015-08-19 20:58:41.875 231 12607.38 58.70 54582.68 88888.00 2015-08-19 20:58:42.000 231 12607.35 58.73 54582.65 88888.00 2015-08-19 20:58:42.125 231 12607.35 58.73 54582.65 88888.00 2015-08-19 20:58:42.250 231 12607.33 58.67 54582.68 88888.00 2015-08-19 20:58:42.375 231 12607.35 58.67 54582.68 88888.00 2015-08-19 20:58:42.500 231 12607.33 58.67 54582.70 88888.00 2015-08-19 20:58:42.625 231 12607.35 58.67 54582.72 88888.00 2015-08-19 20:58:42.750 231 12607.42 58.67 54582.72 88888.00 2015-08-19 20:58:42.875 231 12607.40 58.67 54582.70 88888.00 2015-08-19 20:58:43.000 231 12607.38 58.65 54582.70 88888.00 2015-08-19 20:58:43.125 231 12607.33 58.67 54582.70 88888.00 2015-08-19 20:58:43.250 231 12607.30 58.65 54582.70 88888.00 2015-08-19 20:58:43.375 231 12607.33 58.65 54582.68 88888.00 2015-08-19 20:58:43.500 231 12607.30 58.65 54582.70 88888.00 2015-08-19 20:58:43.625 231 12607.38 58.65 54582.70 88888.00 2015-08-19 20:58:43.750 231 12607.45 58.62 54582.68 88888.00 2015-08-19 20:58:43.875 231 12607.50 58.65 54582.70 88888.00 2015-08-19 20:58:44.000 231 12607.45 58.62 54582.70 88888.00 2015-08-19 20:58:44.125 231 12607.40 58.60 54582.70 88888.00 2015-08-19 20:58:44.250 231 12607.38 58.60 54582.70 88888.00 2015-08-19 20:58:44.375 231 12607.35 58.62 54582.68 88888.00 2015-08-19 20:58:44.500 231 12607.35 58.60 54582.72 88888.00 2015-08-19 20:58:44.625 231 12607.35 58.60 54582.72 88888.00 2015-08-19 20:58:44.750 231 12607.33 58.60 54582.72 88888.00 2015-08-19 20:58:44.875 231 12607.33 58.62 54582.72 88888.00 2015-08-19 20:58:45.000 231 12607.38 58.60 54582.70 88888.00 2015-08-19 20:58:45.125 231 12607.30 58.60 54582.70 88888.00 2015-08-19 20:58:45.250 231 12607.30 58.60 54582.72 88888.00 2015-08-19 20:58:45.375 231 12607.33 58.62 54582.75 88888.00 2015-08-19 20:58:45.500 231 12607.30 58.62 54582.75 88888.00 2015-08-19 20:58:45.625 231 12607.33 58.62 54582.72 88888.00 2015-08-19 20:58:45.750 231 12607.33 58.60 54582.70 88888.00 2015-08-19 20:58:45.875 231 12607.33 58.60 54582.72 88888.00 2015-08-19 20:58:46.000 231 12607.27 58.60 54582.72 88888.00 2015-08-19 20:58:46.125 231 12607.27 58.60 54582.75 88888.00 2015-08-19 20:58:46.250 231 12607.27 58.60 54582.75 88888.00 2015-08-19 20:58:46.375 231 12607.30 58.60 54582.72 88888.00 2015-08-19 20:58:46.500 231 12607.25 58.62 54582.72 88888.00 2015-08-19 20:58:46.625 231 12607.23 58.62 54582.72 88888.00 2015-08-19 20:58:46.750 231 12607.27 58.65 54582.78 88888.00 2015-08-19 20:58:46.875 231 12607.27 58.65 54582.75 88888.00 2015-08-19 20:58:47.000 231 12607.23 58.62 54582.75 88888.00 2015-08-19 20:58:47.125 231 12607.25 58.62 54582.78 88888.00 2015-08-19 20:58:47.250 231 12607.23 58.60 54582.80 88888.00 2015-08-19 20:58:47.375 231 12607.23 58.65 54582.80 88888.00 2015-08-19 20:58:47.500 231 12607.20 58.65 54582.78 88888.00 2015-08-19 20:58:47.625 231 12607.20 58.62 54582.78 88888.00 2015-08-19 20:58:47.750 231 12607.25 58.62 54582.78 88888.00 2015-08-19 20:58:47.875 231 12607.27 58.62 54582.75 88888.00 2015-08-19 20:58:48.000 231 12607.25 58.65 54582.75 88888.00 2015-08-19 20:58:48.125 231 12607.25 58.70 54582.72 88888.00 2015-08-19 20:58:48.250 231 12607.25 58.70 54582.72 88888.00 2015-08-19 20:58:48.375 231 12607.23 58.67 54582.72 88888.00 2015-08-19 20:58:48.500 231 12607.25 58.70 54582.72 88888.00 2015-08-19 20:58:48.625 231 12607.23 58.70 54582.72 88888.00 2015-08-19 20:58:48.750 231 12607.20 58.75 54582.75 88888.00 2015-08-19 20:58:48.875 231 12607.15 58.73 54582.75 88888.00 2015-08-19 20:58:49.000 231 12607.12 58.73 54582.75 88888.00 2015-08-19 20:58:49.125 231 12607.15 58.77 54582.80 88888.00 2015-08-19 20:58:49.250 231 12607.15 58.80 54582.80 88888.00 2015-08-19 20:58:49.375 231 12607.17 58.83 54582.78 88888.00 2015-08-19 20:58:49.500 231 12607.20 58.80 54582.78 88888.00 2015-08-19 20:58:49.625 231 12607.20 58.83 54582.78 88888.00 2015-08-19 20:58:49.750 231 12607.23 58.83 54582.78 88888.00 2015-08-19 20:58:49.875 231 12607.23 58.88 54582.78 88888.00 2015-08-19 20:58:50.000 231 12607.23 58.90 54582.78 88888.00 2015-08-19 20:58:50.125 231 12607.17 58.90 54582.80 88888.00 2015-08-19 20:58:50.250 231 12607.15 58.90 54582.80 88888.00 2015-08-19 20:58:50.375 231 12607.17 58.92 54582.80 88888.00 2015-08-19 20:58:50.500 231 12607.17 58.92 54582.80 88888.00 2015-08-19 20:58:50.625 231 12607.15 58.90 54582.80 88888.00 2015-08-19 20:58:50.750 231 12607.12 58.92 54582.80 88888.00 2015-08-19 20:58:50.875 231 12607.12 58.92 54582.82 88888.00 2015-08-19 20:58:51.000 231 12607.08 58.98 54582.80 88888.00 2015-08-19 20:58:51.125 231 12607.12 59.02 54582.80 88888.00 2015-08-19 20:58:51.250 231 12607.12 59.02 54582.80 88888.00 2015-08-19 20:58:51.375 231 12607.15 59.05 54582.78 88888.00 2015-08-19 20:58:51.500 231 12607.12 59.10 54582.78 88888.00 2015-08-19 20:58:51.625 231 12607.10 59.10 54582.78 88888.00 2015-08-19 20:58:51.750 231 12607.05 59.10 54582.78 88888.00 2015-08-19 20:58:51.875 231 12607.08 59.12 54582.80 88888.00 2015-08-19 20:58:52.000 231 12607.12 59.15 54582.80 88888.00 2015-08-19 20:58:52.125 231 12607.10 59.15 54582.80 88888.00 2015-08-19 20:58:52.250 231 12607.00 59.15 54582.82 88888.00 2015-08-19 20:58:52.375 231 12607.02 59.15 54582.80 88888.00 2015-08-19 20:58:52.500 231 12607.02 59.20 54582.82 88888.00 2015-08-19 20:58:52.625 231 12607.02 59.20 54582.82 88888.00 2015-08-19 20:58:52.750 231 12607.08 59.20 54582.78 88888.00 2015-08-19 20:58:52.875 231 12607.08 59.20 54582.75 88888.00 2015-08-19 20:58:53.000 231 12607.10 59.20 54582.75 88888.00 2015-08-19 20:58:53.125 231 12607.12 59.25 54582.80 88888.00 2015-08-19 20:58:53.250 231 12607.08 59.27 54582.80 88888.00 2015-08-19 20:58:53.375 231 12607.08 59.25 54582.78 88888.00 2015-08-19 20:58:53.500 231 12607.10 59.25 54582.75 88888.00 2015-08-19 20:58:53.625 231 12607.12 59.27 54582.75 88888.00 2015-08-19 20:58:53.750 231 12607.10 59.30 54582.72 88888.00 2015-08-19 20:58:53.875 231 12607.15 59.35 54582.75 88888.00 2015-08-19 20:58:54.000 231 12607.15 59.38 54582.78 88888.00 2015-08-19 20:58:54.125 231 12607.10 59.38 54582.78 88888.00 2015-08-19 20:58:54.250 231 12607.08 59.35 54582.80 88888.00 2015-08-19 20:58:54.375 231 12607.15 59.38 54582.80 88888.00 2015-08-19 20:58:54.500 231 12607.12 59.40 54582.80 88888.00 2015-08-19 20:58:54.625 231 12607.12 59.42 54582.82 88888.00 2015-08-19 20:58:54.750 231 12607.10 59.42 54582.82 88888.00 2015-08-19 20:58:54.875 231 12607.05 59.42 54582.85 88888.00 2015-08-19 20:58:55.000 231 12607.05 59.42 54582.82 88888.00 2015-08-19 20:58:55.125 231 12606.98 59.48 54582.85 88888.00 2015-08-19 20:58:55.250 231 12606.98 59.48 54582.82 88888.00 2015-08-19 20:58:55.375 231 12606.98 59.50 54582.85 88888.00 2015-08-19 20:58:55.500 231 12606.92 59.52 54582.88 88888.00 2015-08-19 20:58:55.625 231 12606.92 59.52 54582.85 88888.00 2015-08-19 20:58:55.750 231 12606.92 59.52 54582.88 88888.00 2015-08-19 20:58:55.875 231 12606.95 59.52 54582.88 88888.00 2015-08-19 20:58:56.000 231 12607.02 59.55 54582.88 88888.00 2015-08-19 20:58:56.125 231 12607.02 59.55 54582.90 88888.00 2015-08-19 20:58:56.250 231 12606.98 59.50 54582.93 88888.00 2015-08-19 20:58:56.375 231 12607.02 59.55 54582.95 88888.00 2015-08-19 20:58:56.500 231 12607.05 59.58 54582.95 88888.00 2015-08-19 20:58:56.625 231 12607.00 59.55 54582.90 88888.00 2015-08-19 20:58:56.750 231 12606.95 59.52 54582.93 88888.00 2015-08-19 20:58:56.875 231 12606.88 59.50 54582.95 88888.00 2015-08-19 20:58:57.000 231 12606.83 59.50 54582.93 88888.00 2015-08-19 20:58:57.125 231 12606.88 59.50 54582.95 88888.00 2015-08-19 20:58:57.250 231 12606.88 59.52 54583.00 88888.00 2015-08-19 20:58:57.375 231 12606.85 59.52 54582.97 88888.00 2015-08-19 20:58:57.500 231 12606.80 59.52 54583.00 88888.00 2015-08-19 20:58:57.625 231 12606.75 59.58 54583.00 88888.00 2015-08-19 20:58:57.750 231 12606.73 59.55 54583.03 88888.00 2015-08-19 20:58:57.875 231 12606.73 59.50 54583.05 88888.00 2015-08-19 20:58:58.000 231 12606.70 59.50 54583.03 88888.00 2015-08-19 20:58:58.125 231 12606.70 59.52 54583.05 88888.00 2015-08-19 20:58:58.250 231 12606.70 59.55 54583.05 88888.00 2015-08-19 20:58:58.375 231 12606.70 59.52 54583.07 88888.00 2015-08-19 20:58:58.500 231 12606.62 59.52 54583.10 88888.00 2015-08-19 20:58:58.625 231 12606.65 59.52 54583.07 88888.00 2015-08-19 20:58:58.750 231 12606.65 59.50 54583.07 88888.00 2015-08-19 20:58:58.875 231 12606.62 59.50 54583.10 88888.00 2015-08-19 20:58:59.000 231 12606.55 59.50 54583.07 88888.00 2015-08-19 20:58:59.125 231 12606.45 59.45 54583.05 88888.00 2015-08-19 20:58:59.250 231 12606.40 59.45 54583.05 88888.00 2015-08-19 20:58:59.375 231 12606.45 59.40 54583.07 88888.00 2015-08-19 20:58:59.500 231 12606.45 59.42 54583.05 88888.00 2015-08-19 20:58:59.625 231 12606.45 59.42 54583.05 88888.00 2015-08-19 20:58:59.750 231 12606.48 59.42 54583.05 88888.00 2015-08-19 20:58:59.875 231 12606.52 59.42 54583.05 88888.00 2015-08-19 20:59:00.000 231 12606.50 59.40 54583.12 88888.00 2015-08-19 20:59:00.125 231 12606.42 59.38 54583.12 88888.00 2015-08-19 20:59:00.250 231 12606.38 59.40 54583.12 88888.00 2015-08-19 20:59:00.375 231 12606.35 59.40 54583.15 88888.00 2015-08-19 20:59:00.500 231 12606.30 59.40 54583.18 88888.00 2015-08-19 20:59:00.625 231 12606.30 59.38 54583.18 88888.00 2015-08-19 20:59:00.750 231 12606.23 59.35 54583.18 88888.00 2015-08-19 20:59:00.875 231 12606.20 59.35 54583.18 88888.00 2015-08-19 20:59:01.000 231 12606.15 59.35 54583.20 88888.00 2015-08-19 20:59:01.125 231 12606.08 59.35 54583.20 88888.00 2015-08-19 20:59:01.250 231 12606.02 59.30 54583.25 88888.00 2015-08-19 20:59:01.375 231 12606.10 59.25 54583.25 88888.00 2015-08-19 20:59:01.500 231 12606.08 59.25 54583.22 88888.00 2015-08-19 20:59:01.625 231 12606.00 59.25 54583.22 88888.00 2015-08-19 20:59:01.750 231 12605.98 59.27 54583.22 88888.00 2015-08-19 20:59:01.875 231 12605.98 59.27 54583.25 88888.00 2015-08-19 20:59:02.000 231 12605.92 59.23 54583.25 88888.00 2015-08-19 20:59:02.125 231 12605.92 59.20 54583.28 88888.00 2015-08-19 20:59:02.250 231 12605.90 59.20 54583.28 88888.00 2015-08-19 20:59:02.375 231 12605.88 59.23 54583.28 88888.00 2015-08-19 20:59:02.500 231 12605.83 59.17 54583.28 88888.00 2015-08-19 20:59:02.625 231 12605.75 59.15 54583.28 88888.00 2015-08-19 20:59:02.750 231 12605.67 59.15 54583.32 88888.00 2015-08-19 20:59:02.875 231 12605.65 59.15 54583.35 88888.00 2015-08-19 20:59:03.000 231 12605.62 59.12 54583.35 88888.00 2015-08-19 20:59:03.125 231 12605.58 59.10 54583.38 88888.00 2015-08-19 20:59:03.250 231 12605.60 59.10 54583.38 88888.00 2015-08-19 20:59:03.375 231 12605.60 59.10 54583.38 88888.00 2015-08-19 20:59:03.500 231 12605.52 59.10 54583.35 88888.00 2015-08-19 20:59:03.625 231 12605.48 59.10 54583.35 88888.00 2015-08-19 20:59:03.750 231 12605.48 59.08 54583.38 88888.00 2015-08-19 20:59:03.875 231 12605.48 59.08 54583.40 88888.00 2015-08-19 20:59:04.000 231 12605.42 59.02 54583.40 88888.00 2015-08-19 20:59:04.125 231 12605.35 59.00 54583.40 88888.00 2015-08-19 20:59:04.250 231 12605.35 58.98 54583.45 88888.00 2015-08-19 20:59:04.375 231 12605.38 59.02 54583.45 88888.00 2015-08-19 20:59:04.500 231 12605.33 59.00 54583.43 88888.00 2015-08-19 20:59:04.625 231 12605.25 58.95 54583.40 88888.00 2015-08-19 20:59:04.750 231 12605.23 58.95 54583.43 88888.00 2015-08-19 20:59:04.875 231 12605.20 58.95 54583.45 88888.00 2015-08-19 20:59:05.000 231 12605.17 58.98 54583.45 88888.00 2015-08-19 20:59:05.125 231 12605.17 58.95 54583.43 88888.00 2015-08-19 20:59:05.250 231 12605.08 58.92 54583.45 88888.00 2015-08-19 20:59:05.375 231 12605.02 58.92 54583.47 88888.00 2015-08-19 20:59:05.500 231 12605.05 58.95 54583.47 88888.00 2015-08-19 20:59:05.625 231 12605.10 58.95 54583.45 88888.00 2015-08-19 20:59:05.750 231 12605.12 58.95 54583.43 88888.00 2015-08-19 20:59:05.875 231 12605.05 58.90 54583.45 88888.00 2015-08-19 20:59:06.000 231 12604.98 58.88 54583.47 88888.00 2015-08-19 20:59:06.125 231 12604.95 58.88 54583.50 88888.00 2015-08-19 20:59:06.250 231 12605.00 58.90 54583.55 88888.00 2015-08-19 20:59:06.375 231 12605.05 58.92 54583.55 88888.00 2015-08-19 20:59:06.500 231 12605.02 58.90 54583.55 88888.00 2015-08-19 20:59:06.625 231 12605.02 58.90 54583.53 88888.00 2015-08-19 20:59:06.750 231 12605.00 58.90 54583.53 88888.00 2015-08-19 20:59:06.875 231 12604.98 58.90 54583.57 88888.00 2015-08-19 20:59:07.000 231 12604.92 58.90 54583.53 88888.00 2015-08-19 20:59:07.125 231 12604.92 58.88 54583.53 88888.00 2015-08-19 20:59:07.250 231 12604.85 58.90 54583.57 88888.00 2015-08-19 20:59:07.375 231 12604.85 58.90 54583.57 88888.00 2015-08-19 20:59:07.500 231 12604.88 58.90 54583.55 88888.00 2015-08-19 20:59:07.625 231 12604.88 58.88 54583.57 88888.00 2015-08-19 20:59:07.750 231 12604.83 58.90 54583.57 88888.00 2015-08-19 20:59:07.875 231 12604.80 58.92 54583.57 88888.00 2015-08-19 20:59:08.000 231 12604.80 58.92 54583.57 88888.00 2015-08-19 20:59:08.125 231 12604.77 58.88 54583.60 88888.00 2015-08-19 20:59:08.250 231 12604.80 58.90 54583.60 88888.00 2015-08-19 20:59:08.375 231 12604.85 58.95 54583.60 88888.00 2015-08-19 20:59:08.500 231 12604.80 58.95 54583.60 88888.00 2015-08-19 20:59:08.625 231 12604.73 58.92 54583.62 88888.00 2015-08-19 20:59:08.750 231 12604.75 58.92 54583.62 88888.00 2015-08-19 20:59:08.875 231 12604.77 58.92 54583.62 88888.00 2015-08-19 20:59:09.000 231 12604.80 58.98 54583.60 88888.00 2015-08-19 20:59:09.125 231 12604.77 58.98 54583.60 88888.00 2015-08-19 20:59:09.250 231 12604.75 58.98 54583.62 88888.00 2015-08-19 20:59:09.375 231 12604.77 59.00 54583.60 88888.00 2015-08-19 20:59:09.500 231 12604.77 59.02 54583.60 88888.00 2015-08-19 20:59:09.625 231 12604.77 59.00 54583.60 88888.00 2015-08-19 20:59:09.750 231 12604.75 59.00 54583.60 88888.00 2015-08-19 20:59:09.875 231 12604.83 58.98 54583.62 88888.00 2015-08-19 20:59:10.000 231 12604.88 58.98 54583.57 88888.00 2015-08-19 20:59:10.125 231 12604.85 59.02 54583.57 88888.00 2015-08-19 20:59:10.250 231 12604.80 59.05 54583.62 88888.00 2015-08-19 20:59:10.375 231 12604.80 59.02 54583.60 88888.00 2015-08-19 20:59:10.500 231 12604.77 58.98 54583.55 88888.00 2015-08-19 20:59:10.625 231 12604.73 58.95 54583.57 88888.00 2015-08-19 20:59:10.750 231 12604.70 58.95 54583.60 88888.00 2015-08-19 20:59:10.875 231 12604.75 58.98 54583.60 88888.00 2015-08-19 20:59:11.000 231 12604.75 59.00 54583.57 88888.00 2015-08-19 20:59:11.125 231 12604.77 59.00 54583.60 88888.00 2015-08-19 20:59:11.250 231 12604.77 59.00 54583.62 88888.00 2015-08-19 20:59:11.375 231 12604.77 59.00 54583.60 88888.00 2015-08-19 20:59:11.500 231 12604.75 59.00 54583.60 88888.00 2015-08-19 20:59:11.625 231 12604.75 58.98 54583.60 88888.00 2015-08-19 20:59:11.750 231 12604.83 58.98 54583.57 88888.00 2015-08-19 20:59:11.875 231 12604.83 59.02 54583.60 88888.00 2015-08-19 20:59:12.000 231 12604.85 59.00 54583.60 88888.00 2015-08-19 20:59:12.125 231 12604.88 58.98 54583.57 88888.00 2015-08-19 20:59:12.250 231 12604.85 58.98 54583.55 88888.00 2015-08-19 20:59:12.375 231 12604.88 59.00 54583.53 88888.00 2015-08-19 20:59:12.500 231 12604.85 58.98 54583.55 88888.00 2015-08-19 20:59:12.625 231 12604.85 59.00 54583.55 88888.00 2015-08-19 20:59:12.750 231 12604.88 59.00 54583.55 88888.00 2015-08-19 20:59:12.875 231 12604.90 59.00 54583.57 88888.00 2015-08-19 20:59:13.000 231 12604.83 58.98 54583.55 88888.00 2015-08-19 20:59:13.125 231 12604.83 59.00 54583.55 88888.00 2015-08-19 20:59:13.250 231 12604.88 59.00 54583.57 88888.00 2015-08-19 20:59:13.375 231 12604.88 58.98 54583.57 88888.00 2015-08-19 20:59:13.500 231 12604.85 59.00 54583.55 88888.00 2015-08-19 20:59:13.625 231 12604.90 59.05 54583.57 88888.00 2015-08-19 20:59:13.750 231 12604.88 59.05 54583.57 88888.00 2015-08-19 20:59:13.875 231 12604.88 59.02 54583.57 88888.00 2015-08-19 20:59:14.000 231 12604.95 59.00 54583.57 88888.00 2015-08-19 20:59:14.125 231 12604.95 59.00 54583.60 88888.00 2015-08-19 20:59:14.250 231 12604.92 59.00 54583.60 88888.00 2015-08-19 20:59:14.375 231 12604.98 59.00 54583.57 88888.00 2015-08-19 20:59:14.500 231 12605.00 59.00 54583.57 88888.00 2015-08-19 20:59:14.625 231 12605.02 59.00 54583.57 88888.00 2015-08-19 20:59:14.750 231 12605.00 58.98 54583.55 88888.00 2015-08-19 20:59:14.875 231 12605.02 58.95 54583.55 88888.00 2015-08-19 20:59:15.000 231 12605.00 58.98 54583.55 88888.00 2015-08-19 20:59:15.125 231 12605.00 58.98 54583.55 88888.00 2015-08-19 20:59:15.250 231 12604.90 58.95 54583.53 88888.00 2015-08-19 20:59:15.375 231 12604.92 58.95 54583.53 88888.00 2015-08-19 20:59:15.500 231 12604.92 58.98 54583.55 88888.00 2015-08-19 20:59:15.625 231 12604.88 58.98 54583.55 88888.00 2015-08-19 20:59:15.750 231 12604.92 58.98 54583.55 88888.00 2015-08-19 20:59:15.875 231 12605.02 58.95 54583.55 88888.00 2015-08-19 20:59:16.000 231 12605.05 58.92 54583.55 88888.00 2015-08-19 20:59:16.125 231 12605.02 58.92 54583.57 88888.00 2015-08-19 20:59:16.250 231 12605.02 58.92 54583.60 88888.00 2015-08-19 20:59:16.375 231 12605.00 58.92 54583.60 88888.00 2015-08-19 20:59:16.500 231 12604.98 58.92 54583.57 88888.00 2015-08-19 20:59:16.625 231 12604.98 58.90 54583.55 88888.00 2015-08-19 20:59:16.750 231 12604.98 58.90 54583.55 88888.00 2015-08-19 20:59:16.875 231 12604.95 58.90 54583.53 88888.00 2015-08-19 20:59:17.000 231 12605.00 58.90 54583.53 88888.00 2015-08-19 20:59:17.125 231 12605.00 58.92 54583.53 88888.00 2015-08-19 20:59:17.250 231 12605.00 58.90 54583.55 88888.00 2015-08-19 20:59:17.375 231 12605.02 58.90 54583.57 88888.00 2015-08-19 20:59:17.500 231 12605.02 58.90 54583.55 88888.00 2015-08-19 20:59:17.625 231 12605.02 58.85 54583.53 88888.00 2015-08-19 20:59:17.750 231 12604.98 58.85 54583.55 88888.00 2015-08-19 20:59:17.875 231 12605.05 58.85 54583.53 88888.00 2015-08-19 20:59:18.000 231 12605.02 58.83 54583.50 88888.00 2015-08-19 20:59:18.125 231 12605.02 58.83 54583.47 88888.00 2015-08-19 20:59:18.250 231 12605.00 58.83 54583.50 88888.00 2015-08-19 20:59:18.375 231 12605.00 58.83 54583.45 88888.00 2015-08-19 20:59:18.500 231 12605.05 58.83 54583.47 88888.00 2015-08-19 20:59:18.625 231 12605.10 58.83 54583.50 88888.00 2015-08-19 20:59:18.750 231 12605.08 58.83 54583.53 88888.00 2015-08-19 20:59:18.875 231 12605.05 58.83 54583.50 88888.00 2015-08-19 20:59:19.000 231 12605.10 58.85 54583.47 88888.00 2015-08-19 20:59:19.125 231 12605.12 58.85 54583.47 88888.00 2015-08-19 20:59:19.250 231 12605.10 58.85 54583.47 88888.00 2015-08-19 20:59:19.375 231 12605.12 58.85 54583.45 88888.00 2015-08-19 20:59:19.500 231 12605.12 58.85 54583.45 88888.00 2015-08-19 20:59:19.625 231 12605.12 58.85 54583.45 88888.00 2015-08-19 20:59:19.750 231 12605.17 58.85 54583.45 88888.00 2015-08-19 20:59:19.875 231 12605.20 58.88 54583.43 88888.00 2015-08-19 20:59:20.000 231 12605.23 58.85 54583.40 88888.00 2015-08-19 20:59:20.125 231 12605.20 58.77 54583.40 88888.00 2015-08-19 20:59:20.250 231 12605.23 58.83 54583.43 88888.00 2015-08-19 20:59:20.375 231 12605.27 58.85 54583.43 88888.00 2015-08-19 20:59:20.500 231 12605.27 58.85 54583.43 88888.00 2015-08-19 20:59:20.625 231 12605.27 58.80 54583.43 88888.00 2015-08-19 20:59:20.750 231 12605.30 58.80 54583.40 88888.00 2015-08-19 20:59:20.875 231 12605.30 58.80 54583.40 88888.00 2015-08-19 20:59:21.000 231 12605.30 58.80 54583.38 88888.00 2015-08-19 20:59:21.125 231 12605.27 58.77 54583.38 88888.00 2015-08-19 20:59:21.250 231 12605.27 58.77 54583.38 88888.00 2015-08-19 20:59:21.375 231 12605.30 58.80 54583.38 88888.00 2015-08-19 20:59:21.500 231 12605.30 58.77 54583.35 88888.00 2015-08-19 20:59:21.625 231 12605.27 58.77 54583.32 88888.00 2015-08-19 20:59:21.750 231 12605.27 58.77 54583.32 88888.00 2015-08-19 20:59:21.875 231 12605.27 58.75 54583.32 88888.00 2015-08-19 20:59:22.000 231 12605.30 58.75 54583.32 88888.00 2015-08-19 20:59:22.125 231 12605.30 58.80 54583.38 88888.00 2015-08-19 20:59:22.250 231 12605.30 58.77 54583.35 88888.00 2015-08-19 20:59:22.375 231 12605.33 58.75 54583.32 88888.00 2015-08-19 20:59:22.500 231 12605.45 58.83 54583.30 88888.00 2015-08-19 20:59:22.625 231 12605.48 58.80 54583.30 88888.00 2015-08-19 20:59:22.750 231 12605.42 58.75 54583.28 88888.00 2015-08-19 20:59:22.875 231 12605.45 58.75 54583.25 88888.00 2015-08-19 20:59:23.000 231 12605.45 58.75 54583.25 88888.00 2015-08-19 20:59:23.125 231 12605.48 58.75 54583.28 88888.00 2015-08-19 20:59:23.250 231 12605.50 58.73 54583.28 88888.00 2015-08-19 20:59:23.375 231 12605.52 58.75 54583.25 88888.00 2015-08-19 20:59:23.500 231 12605.48 58.73 54583.20 88888.00 2015-08-19 20:59:23.625 231 12605.45 58.73 54583.18 88888.00 2015-08-19 20:59:23.750 231 12605.50 58.75 54583.18 88888.00 2015-08-19 20:59:23.875 231 12605.55 58.75 54583.15 88888.00 2015-08-19 20:59:24.000 231 12605.60 58.75 54583.18 88888.00 2015-08-19 20:59:24.125 231 12605.58 58.77 54583.22 88888.00 2015-08-19 20:59:24.250 231 12605.55 58.75 54583.22 88888.00 2015-08-19 20:59:24.375 231 12605.58 58.73 54583.20 88888.00 2015-08-19 20:59:24.500 231 12605.58 58.73 54583.15 88888.00 2015-08-19 20:59:24.625 231 12605.60 58.70 54583.15 88888.00 2015-08-19 20:59:24.750 231 12605.62 58.73 54583.15 88888.00 2015-08-19 20:59:24.875 231 12605.65 58.75 54583.15 88888.00 2015-08-19 20:59:25.000 231 12605.67 58.80 54583.15 88888.00 2015-08-19 20:59:25.125 231 12605.67 58.77 54583.18 88888.00 2015-08-19 20:59:25.250 231 12605.73 58.75 54583.18 88888.00 2015-08-19 20:59:25.375 231 12605.77 58.75 54583.18 88888.00 2015-08-19 20:59:25.500 231 12605.80 58.75 54583.12 88888.00 2015-08-19 20:59:25.625 231 12605.85 58.75 54583.10 88888.00 2015-08-19 20:59:25.750 231 12605.88 58.77 54583.12 88888.00 2015-08-19 20:59:25.875 231 12605.88 58.80 54583.18 88888.00 2015-08-19 20:59:26.000 231 12605.88 58.77 54583.12 88888.00 2015-08-19 20:59:26.125 231 12605.90 58.77 54583.10 88888.00 2015-08-19 20:59:26.250 231 12605.92 58.73 54583.10 88888.00 2015-08-19 20:59:26.375 231 12605.98 58.75 54583.12 88888.00 2015-08-19 20:59:26.500 231 12606.00 58.77 54583.12 88888.00 2015-08-19 20:59:26.625 231 12606.00 58.77 54583.10 88888.00 2015-08-19 20:59:26.750 231 12606.00 58.80 54583.10 88888.00 2015-08-19 20:59:26.875 231 12606.05 58.83 54583.10 88888.00 2015-08-19 20:59:27.000 231 12606.08 58.83 54583.07 88888.00 2015-08-19 20:59:27.125 231 12606.02 58.83 54583.07 88888.00 2015-08-19 20:59:27.250 231 12606.02 58.80 54583.07 88888.00 2015-08-19 20:59:27.375 231 12606.12 58.83 54583.07 88888.00 2015-08-19 20:59:27.500 231 12606.12 58.85 54583.07 88888.00 2015-08-19 20:59:27.625 231 12606.08 58.85 54583.05 88888.00 2015-08-19 20:59:27.750 231 12606.08 58.85 54583.03 88888.00 2015-08-19 20:59:27.875 231 12606.12 58.85 54583.00 88888.00 2015-08-19 20:59:28.000 231 12606.15 58.85 54583.00 88888.00 2015-08-19 20:59:28.125 231 12606.15 58.83 54583.00 88888.00 2015-08-19 20:59:28.250 231 12606.15 58.83 54583.00 88888.00 2015-08-19 20:59:28.375 231 12606.23 58.83 54582.97 88888.00 2015-08-19 20:59:28.500 231 12606.23 58.83 54583.00 88888.00 2015-08-19 20:59:28.625 231 12606.25 58.85 54582.97 88888.00 2015-08-19 20:59:28.750 231 12606.27 58.85 54582.95 88888.00 2015-08-19 20:59:28.875 231 12606.25 58.88 54582.93 88888.00 2015-08-19 20:59:29.000 231 12606.25 58.85 54582.90 88888.00 2015-08-19 20:59:29.125 231 12606.23 58.85 54582.88 88888.00 2015-08-19 20:59:29.250 231 12606.23 58.85 54582.90 88888.00 2015-08-19 20:59:29.375 231 12606.23 58.85 54582.93 88888.00 2015-08-19 20:59:29.500 231 12606.20 58.88 54582.95 88888.00 2015-08-19 20:59:29.625 231 12606.23 58.90 54582.95 88888.00 2015-08-19 20:59:29.750 231 12606.33 58.88 54582.93 88888.00 2015-08-19 20:59:29.875 231 12606.35 58.85 54582.90 88888.00 2015-08-19 20:59:30.000 231 12606.38 58.85 54582.90 88888.00 2015-08-19 20:59:30.125 231 12606.35 58.88 54582.88 88888.00 2015-08-19 20:59:30.250 231 12606.33 58.88 54582.85 88888.00 2015-08-19 20:59:30.375 231 12606.35 58.88 54582.82 88888.00 2015-08-19 20:59:30.500 231 12606.35 58.92 54582.85 88888.00 2015-08-19 20:59:30.625 231 12606.40 58.98 54582.88 88888.00 2015-08-19 20:59:30.750 231 12606.35 58.95 54582.88 88888.00 2015-08-19 20:59:30.875 231 12606.35 58.95 54582.85 88888.00 2015-08-19 20:59:31.000 231 12606.40 58.92 54582.85 88888.00 2015-08-19 20:59:31.125 231 12606.38 58.95 54582.85 88888.00 2015-08-19 20:59:31.250 231 12606.33 58.95 54582.85 88888.00 2015-08-19 20:59:31.375 231 12606.33 58.95 54582.85 88888.00 2015-08-19 20:59:31.500 231 12606.35 59.00 54582.88 88888.00 2015-08-19 20:59:31.625 231 12606.38 59.00 54582.88 88888.00 2015-08-19 20:59:31.750 231 12606.38 59.02 54582.88 88888.00 2015-08-19 20:59:31.875 231 12606.35 59.00 54582.88 88888.00 2015-08-19 20:59:32.000 231 12606.35 59.02 54582.85 88888.00 2015-08-19 20:59:32.125 231 12606.38 59.02 54582.85 88888.00 2015-08-19 20:59:32.250 231 12606.35 59.08 54582.85 88888.00 2015-08-19 20:59:32.375 231 12606.40 59.08 54582.88 88888.00 2015-08-19 20:59:32.500 231 12606.42 59.05 54582.88 88888.00 2015-08-19 20:59:32.625 231 12606.40 59.05 54582.85 88888.00 2015-08-19 20:59:32.750 231 12606.45 59.10 54582.88 88888.00 2015-08-19 20:59:32.875 231 12606.48 59.10 54582.90 88888.00 2015-08-19 20:59:33.000 231 12606.48 59.12 54582.90 88888.00 2015-08-19 20:59:33.125 231 12606.40 59.12 54582.90 88888.00 2015-08-19 20:59:33.250 231 12606.35 59.12 54582.88 88888.00 2015-08-19 20:59:33.375 231 12606.33 59.10 54582.88 88888.00 2015-08-19 20:59:33.500 231 12606.30 59.12 54582.88 88888.00 2015-08-19 20:59:33.625 231 12606.35 59.15 54582.90 88888.00 2015-08-19 20:59:33.750 231 12606.33 59.15 54582.90 88888.00 2015-08-19 20:59:33.875 231 12606.33 59.15 54582.90 88888.00 2015-08-19 20:59:34.000 231 12606.35 59.17 54582.88 88888.00 2015-08-19 20:59:34.125 231 12606.42 59.17 54582.88 88888.00 2015-08-19 20:59:34.250 231 12606.40 59.15 54582.85 88888.00 2015-08-19 20:59:34.375 231 12606.38 59.15 54582.85 88888.00 2015-08-19 20:59:34.500 231 12606.30 59.20 54582.85 88888.00 2015-08-19 20:59:34.625 231 12606.27 59.20 54582.85 88888.00 2015-08-19 20:59:34.750 231 12606.33 59.20 54582.90 88888.00 2015-08-19 20:59:34.875 231 12606.30 59.23 54582.90 88888.00 2015-08-19 20:59:35.000 231 12606.23 59.23 54582.88 88888.00 2015-08-19 20:59:35.125 231 12606.20 59.27 54582.88 88888.00 2015-08-19 20:59:35.250 231 12606.20 59.25 54582.88 88888.00 2015-08-19 20:59:35.375 231 12606.25 59.25 54582.88 88888.00 2015-08-19 20:59:35.500 231 12606.23 59.27 54582.90 88888.00 2015-08-19 20:59:35.625 231 12606.17 59.30 54582.90 88888.00 2015-08-19 20:59:35.750 231 12606.15 59.30 54582.90 88888.00 2015-08-19 20:59:35.875 231 12606.15 59.33 54582.88 88888.00 2015-08-19 20:59:36.000 231 12606.20 59.35 54582.85 88888.00 2015-08-19 20:59:36.125 231 12606.23 59.38 54582.82 88888.00 2015-08-19 20:59:36.250 231 12606.17 59.38 54582.82 88888.00 2015-08-19 20:59:36.375 231 12606.15 59.38 54582.80 88888.00 2015-08-19 20:59:36.500 231 12606.15 59.38 54582.85 88888.00 2015-08-19 20:59:36.625 231 12606.17 59.40 54582.88 88888.00 2015-08-19 20:59:36.750 231 12606.15 59.42 54582.88 88888.00 2015-08-19 20:59:36.875 231 12606.08 59.45 54582.88 88888.00 2015-08-19 20:59:37.000 231 12606.05 59.50 54582.85 88888.00 2015-08-19 20:59:37.125 231 12606.05 59.52 54582.88 88888.00 2015-08-19 20:59:37.250 231 12606.02 59.50 54582.88 88888.00 2015-08-19 20:59:37.375 231 12606.00 59.52 54582.85 88888.00 2015-08-19 20:59:37.500 231 12606.00 59.55 54582.82 88888.00 2015-08-19 20:59:37.625 231 12606.02 59.58 54582.85 88888.00 2015-08-19 20:59:37.750 231 12606.00 59.60 54582.88 88888.00 2015-08-19 20:59:37.875 231 12606.00 59.62 54582.85 88888.00 2015-08-19 20:59:38.000 231 12606.05 59.62 54582.85 88888.00 2015-08-19 20:59:38.125 231 12606.00 59.65 54582.85 88888.00 2015-08-19 20:59:38.250 231 12605.90 59.67 54582.88 88888.00 2015-08-19 20:59:38.375 231 12605.92 59.73 54582.88 88888.00 2015-08-19 20:59:38.500 231 12605.92 59.75 54582.88 88888.00 2015-08-19 20:59:38.625 231 12605.88 59.75 54582.90 88888.00 2015-08-19 20:59:38.750 231 12605.85 59.75 54582.90 88888.00 2015-08-19 20:59:38.875 231 12605.83 59.75 54582.88 88888.00 2015-08-19 20:59:39.000 231 12605.83 59.75 54582.82 88888.00 2015-08-19 20:59:39.125 231 12605.85 59.80 54582.88 88888.00 2015-08-19 20:59:39.250 231 12605.85 59.83 54582.90 88888.00 2015-08-19 20:59:39.375 231 12605.83 59.83 54582.88 88888.00 2015-08-19 20:59:39.500 231 12605.80 59.83 54582.85 88888.00 2015-08-19 20:59:39.625 231 12605.75 59.85 54582.85 88888.00 2015-08-19 20:59:39.750 231 12605.67 59.88 54582.88 88888.00 2015-08-19 20:59:39.875 231 12605.67 59.90 54582.85 88888.00 2015-08-19 20:59:40.000 231 12605.67 59.90 54582.85 88888.00 2015-08-19 20:59:40.125 231 12605.73 59.92 54582.88 88888.00 2015-08-19 20:59:40.250 231 12605.73 59.92 54582.90 88888.00 2015-08-19 20:59:40.375 231 12605.73 59.92 54582.93 88888.00 2015-08-19 20:59:40.500 231 12605.75 59.95 54582.93 88888.00 2015-08-19 20:59:40.625 231 12605.75 59.98 54582.90 88888.00 2015-08-19 20:59:40.750 231 12605.75 60.00 54582.88 88888.00 2015-08-19 20:59:40.875 231 12605.75 60.02 54582.85 88888.00 2015-08-19 20:59:41.000 231 12605.80 60.02 54582.82 88888.00 2015-08-19 20:59:41.125 231 12605.80 60.02 54582.85 88888.00 2015-08-19 20:59:41.250 231 12605.73 60.02 54582.88 88888.00 2015-08-19 20:59:41.375 231 12605.67 60.08 54582.88 88888.00 2015-08-19 20:59:41.500 231 12605.62 60.10 54582.85 88888.00 2015-08-19 20:59:41.625 231 12605.58 60.10 54582.90 88888.00 2015-08-19 20:59:41.750 231 12605.58 60.12 54582.90 88888.00 2015-08-19 20:59:41.875 231 12605.58 60.12 54582.88 88888.00 2015-08-19 20:59:42.000 231 12605.58 60.10 54582.88 88888.00 2015-08-19 20:59:42.125 231 12605.60 60.10 54582.85 88888.00 2015-08-19 20:59:42.250 231 12605.60 60.15 54582.88 88888.00 2015-08-19 20:59:42.375 231 12605.58 60.17 54582.88 88888.00 2015-08-19 20:59:42.500 231 12605.58 60.20 54582.85 88888.00 2015-08-19 20:59:42.625 231 12605.58 60.23 54582.88 88888.00 2015-08-19 20:59:42.750 231 12605.52 60.23 54582.93 88888.00 2015-08-19 20:59:42.875 231 12605.48 60.23 54582.93 88888.00 2015-08-19 20:59:43.000 231 12605.48 60.23 54582.88 88888.00 2015-08-19 20:59:43.125 231 12605.50 60.27 54582.88 88888.00 2015-08-19 20:59:43.250 231 12605.50 60.27 54582.90 88888.00 2015-08-19 20:59:43.375 231 12605.52 60.33 54582.93 88888.00 2015-08-19 20:59:43.500 231 12605.48 60.30 54582.90 88888.00 2015-08-19 20:59:43.625 231 12605.40 60.27 54582.90 88888.00 2015-08-19 20:59:43.750 231 12605.38 60.30 54582.93 88888.00 2015-08-19 20:59:43.875 231 12605.38 60.30 54582.93 88888.00 2015-08-19 20:59:44.000 231 12605.40 60.30 54582.90 88888.00 2015-08-19 20:59:44.125 231 12605.33 60.30 54582.88 88888.00 2015-08-19 20:59:44.250 231 12605.30 60.30 54582.93 88888.00 2015-08-19 20:59:44.375 231 12605.33 60.33 54582.90 88888.00 2015-08-19 20:59:44.500 231 12605.35 60.33 54582.90 88888.00 2015-08-19 20:59:44.625 231 12605.33 60.33 54582.93 88888.00 2015-08-19 20:59:44.750 231 12605.25 60.35 54582.95 88888.00 2015-08-19 20:59:44.875 231 12605.25 60.35 54582.95 88888.00 2015-08-19 20:59:45.000 231 12605.27 60.33 54582.93 88888.00 2015-08-19 20:59:45.125 231 12605.25 60.30 54582.93 88888.00 2015-08-19 20:59:45.250 231 12605.25 60.30 54582.88 88888.00 2015-08-19 20:59:45.375 231 12605.25 60.35 54582.90 88888.00 2015-08-19 20:59:45.500 231 12605.30 60.38 54582.93 88888.00 2015-08-19 20:59:45.625 231 12605.30 60.35 54582.93 88888.00 2015-08-19 20:59:45.750 231 12605.25 60.35 54582.90 88888.00 2015-08-19 20:59:45.875 231 12605.17 60.35 54582.90 88888.00 2015-08-19 20:59:46.000 231 12605.20 60.33 54582.88 88888.00 2015-08-19 20:59:46.125 231 12605.20 60.30 54582.90 88888.00 2015-08-19 20:59:46.250 231 12605.12 60.30 54583.00 88888.00 2015-08-19 20:59:46.375 231 12605.12 60.30 54583.00 88888.00 2015-08-19 20:59:46.500 231 12605.08 60.27 54583.03 88888.00 2015-08-19 20:59:46.625 231 12605.02 60.25 54583.00 88888.00 2015-08-19 20:59:46.750 231 12605.02 60.25 54582.97 88888.00 2015-08-19 20:59:46.875 231 12605.02 60.25 54582.93 88888.00 2015-08-19 20:59:47.000 231 12605.12 60.23 54582.95 88888.00 2015-08-19 20:59:47.125 231 12605.10 60.23 54582.97 88888.00 2015-08-19 20:59:47.250 231 12605.05 60.17 54583.00 88888.00 2015-08-19 20:59:47.375 231 12605.00 60.17 54583.00 88888.00 2015-08-19 20:59:47.500 231 12604.95 60.15 54583.03 88888.00 2015-08-19 20:59:47.625 231 12604.95 60.15 54583.05 88888.00 2015-08-19 20:59:47.750 231 12605.02 60.17 54583.05 88888.00 2015-08-19 20:59:47.875 231 12605.08 60.15 54583.03 88888.00 2015-08-19 20:59:48.000 231 12605.05 60.15 54583.00 88888.00 2015-08-19 20:59:48.125 231 12604.98 60.10 54583.03 88888.00 2015-08-19 20:59:48.250 231 12604.90 60.05 54583.03 88888.00 2015-08-19 20:59:48.375 231 12604.83 60.05 54583.00 88888.00 2015-08-19 20:59:48.500 231 12604.85 60.05 54583.00 88888.00 2015-08-19 20:59:48.625 231 12604.92 60.08 54583.05 88888.00 2015-08-19 20:59:48.750 231 12604.88 60.08 54583.10 88888.00 2015-08-19 20:59:48.875 231 12604.83 60.02 54583.12 88888.00 2015-08-19 20:59:49.000 231 12604.83 60.00 54583.10 88888.00 2015-08-19 20:59:49.125 231 12604.80 59.98 54583.12 88888.00 2015-08-19 20:59:49.250 231 12604.80 59.98 54583.12 88888.00 2015-08-19 20:59:49.375 231 12604.80 60.00 54583.12 88888.00 2015-08-19 20:59:49.500 231 12604.77 60.00 54583.12 88888.00 2015-08-19 20:59:49.625 231 12604.77 60.00 54583.12 88888.00 2015-08-19 20:59:49.750 231 12604.77 59.98 54583.12 88888.00 2015-08-19 20:59:49.875 231 12604.73 59.98 54583.15 88888.00 2015-08-19 20:59:50.000 231 12604.75 59.95 54583.15 88888.00 2015-08-19 20:59:50.125 231 12604.77 59.92 54583.15 88888.00 2015-08-19 20:59:50.250 231 12604.75 59.88 54583.15 88888.00 2015-08-19 20:59:50.375 231 12604.73 59.90 54583.15 88888.00 2015-08-19 20:59:50.500 231 12604.75 59.85 54583.18 88888.00 2015-08-19 20:59:50.625 231 12604.73 59.85 54583.15 88888.00 2015-08-19 20:59:50.750 231 12604.70 59.88 54583.18 88888.00 2015-08-19 20:59:50.875 231 12604.67 59.88 54583.18 88888.00 2015-08-19 20:59:51.000 231 12604.65 59.90 54583.20 88888.00 2015-08-19 20:59:51.125 231 12604.65 59.88 54583.18 88888.00 2015-08-19 20:59:51.250 231 12604.60 59.80 54583.18 88888.00 2015-08-19 20:59:51.375 231 12604.65 59.83 54583.18 88888.00 2015-08-19 20:59:51.500 231 12604.70 59.83 54583.18 88888.00 2015-08-19 20:59:51.625 231 12604.67 59.83 54583.18 88888.00 2015-08-19 20:59:51.750 231 12604.60 59.83 54583.22 88888.00 2015-08-19 20:59:51.875 231 12604.60 59.83 54583.25 88888.00 2015-08-19 20:59:52.000 231 12604.60 59.80 54583.28 88888.00 2015-08-19 20:59:52.125 231 12604.52 59.75 54583.28 88888.00 2015-08-19 20:59:52.250 231 12604.52 59.77 54583.25 88888.00 2015-08-19 20:59:52.375 231 12604.58 59.80 54583.25 88888.00 2015-08-19 20:59:52.500 231 12604.58 59.77 54583.28 88888.00 2015-08-19 20:59:52.625 231 12604.55 59.75 54583.28 88888.00 2015-08-19 20:59:52.750 231 12604.58 59.73 54583.25 88888.00 2015-08-19 20:59:52.875 231 12604.62 59.70 54583.28 88888.00 2015-08-19 20:59:53.000 231 12604.62 59.67 54583.25 88888.00 2015-08-19 20:59:53.125 231 12604.55 59.67 54583.28 88888.00 2015-08-19 20:59:53.250 231 12604.55 59.67 54583.28 88888.00 2015-08-19 20:59:53.375 231 12604.65 59.70 54583.28 88888.00 2015-08-19 20:59:53.500 231 12604.65 59.65 54583.25 88888.00 2015-08-19 20:59:53.625 231 12604.65 59.62 54583.28 88888.00 2015-08-19 20:59:53.750 231 12604.65 59.60 54583.28 88888.00 2015-08-19 20:59:53.875 231 12604.60 59.60 54583.28 88888.00 2015-08-19 20:59:54.000 231 12604.58 59.60 54583.28 88888.00 2015-08-19 20:59:54.125 231 12604.55 59.60 54583.25 88888.00 2015-08-19 20:59:54.250 231 12604.55 59.62 54583.30 88888.00 2015-08-19 20:59:54.375 231 12604.58 59.62 54583.30 88888.00 2015-08-19 20:59:54.500 231 12604.48 59.62 54583.30 88888.00 2015-08-19 20:59:54.625 231 12604.45 59.60 54583.32 88888.00 2015-08-19 20:59:54.750 231 12604.52 59.60 54583.35 88888.00 2015-08-19 20:59:54.875 231 12604.58 59.60 54583.38 88888.00 2015-08-19 20:59:55.000 231 12604.58 59.60 54583.35 88888.00 2015-08-19 20:59:55.125 231 12604.52 59.60 54583.38 88888.00 2015-08-19 20:59:55.250 231 12604.45 59.52 54583.35 88888.00 2015-08-19 20:59:55.375 231 12604.48 59.55 54583.35 88888.00 2015-08-19 20:59:55.500 231 12604.50 59.52 54583.35 88888.00 2015-08-19 20:59:55.625 231 12604.52 59.55 54583.38 88888.00 2015-08-19 20:59:55.750 231 12604.55 59.55 54583.38 88888.00 2015-08-19 20:59:55.875 231 12604.62 59.58 54583.38 88888.00 2015-08-19 20:59:56.000 231 12604.62 59.55 54583.38 88888.00 2015-08-19 20:59:56.125 231 12604.60 59.55 54583.35 88888.00 2015-08-19 20:59:56.250 231 12604.58 59.48 54583.40 88888.00 2015-08-19 20:59:56.375 231 12604.65 59.50 54583.40 88888.00 2015-08-19 20:59:56.500 231 12604.67 59.50 54583.40 88888.00 2015-08-19 20:59:56.625 231 12604.67 59.50 54583.40 88888.00 2015-08-19 20:59:56.750 231 12604.62 59.45 54583.40 88888.00 2015-08-19 20:59:56.875 231 12604.62 59.42 54583.45 88888.00 2015-08-19 20:59:57.000 231 12604.65 59.42 54583.43 88888.00 2015-08-19 20:59:57.125 231 12604.70 59.42 54583.43 88888.00 2015-08-19 20:59:57.250 231 12604.65 59.40 54583.43 88888.00 2015-08-19 20:59:57.375 231 12604.70 59.42 54583.40 88888.00 2015-08-19 20:59:57.500 231 12604.70 59.42 54583.45 88888.00 2015-08-19 20:59:57.625 231 12604.70 59.40 54583.45 88888.00 2015-08-19 20:59:57.750 231 12604.73 59.38 54583.45 88888.00 2015-08-19 20:59:57.875 231 12604.73 59.38 54583.45 88888.00 2015-08-19 20:59:58.000 231 12604.73 59.38 54583.45 88888.00 2015-08-19 20:59:58.125 231 12604.77 59.38 54583.47 88888.00 2015-08-19 20:59:58.250 231 12604.70 59.35 54583.47 88888.00 2015-08-19 20:59:58.375 231 12604.70 59.35 54583.45 88888.00 2015-08-19 20:59:58.500 231 12604.75 59.35 54583.45 88888.00 2015-08-19 20:59:58.625 231 12604.77 59.33 54583.47 88888.00 2015-08-19 20:59:58.750 231 12604.73 59.33 54583.47 88888.00 2015-08-19 20:59:58.875 231 12604.73 59.33 54583.45 88888.00 2015-08-19 20:59:59.000 231 12604.73 59.27 54583.43 88888.00 2015-08-19 20:59:59.125 231 12604.73 59.27 54583.43 88888.00 2015-08-19 20:59:59.250 231 12604.73 59.25 54583.45 88888.00 2015-08-19 20:59:59.375 231 12604.83 59.25 54583.43 88888.00 2015-08-19 20:59:59.500 231 12604.88 59.25 54583.45 88888.00 2015-08-19 20:59:59.625 231 12604.85 59.20 54583.45 88888.00 2015-08-19 20:59:59.750 231 12604.83 59.17 54583.47 88888.00 2015-08-19 20:59:59.875 231 12604.83 59.17 54583.45 88888.00 2015-08-19 21:00:00.000 231 12604.83 59.17 54583.47 88888.00 2015-08-19 21:00:00.125 231 12604.88 59.20 54583.50 88888.00 2015-08-19 21:00:00.250 231 12604.85 59.17 54583.47 88888.00 2015-08-19 21:00:00.375 231 12604.83 59.17 54583.47 88888.00 2015-08-19 21:00:00.500 231 12604.85 59.20 54583.47 88888.00 2015-08-19 21:00:00.625 231 12604.88 59.20 54583.47 88888.00 2015-08-19 21:00:00.750 231 12604.90 59.17 54583.50 88888.00 2015-08-19 21:00:00.875 231 12604.90 59.15 54583.50 88888.00 2015-08-19 21:00:01.000 231 12604.90 59.15 54583.50 88888.00 2015-08-19 21:00:01.125 231 12604.88 59.12 54583.50 88888.00 2015-08-19 21:00:01.250 231 12604.92 59.15 54583.47 88888.00 2015-08-19 21:00:01.375 231 12604.95 59.15 54583.47 88888.00 2015-08-19 21:00:01.500 231 12604.95 59.12 54583.50 88888.00 2015-08-19 21:00:01.625 231 12604.95 59.15 54583.50 88888.00 2015-08-19 21:00:01.750 231 12604.92 59.15 54583.50 88888.00 2015-08-19 21:00:01.875 231 12604.90 59.15 54583.50 88888.00 2015-08-19 21:00:02.000 231 12604.90 59.15 54583.53 88888.00 2015-08-19 21:00:02.125 231 12604.92 59.12 54583.53 88888.00 2015-08-19 21:00:02.250 231 12604.92 59.10 54583.53 88888.00 2015-08-19 21:00:02.375 231 12604.92 59.10 54583.53 88888.00 2015-08-19 21:00:02.500 231 12604.98 59.10 54583.53 88888.00 2015-08-19 21:00:02.625 231 12604.95 59.08 54583.50 88888.00 2015-08-19 21:00:02.750 231 12604.95 59.05 54583.53 88888.00 2015-08-19 21:00:02.875 231 12604.98 59.00 54583.50 88888.00 2015-08-19 21:00:03.000 231 12605.00 59.00 54583.45 88888.00 2015-08-19 21:00:03.125 231 12604.95 59.00 54583.47 88888.00 2015-08-19 21:00:03.250 231 12604.95 59.00 54583.45 88888.00 2015-08-19 21:00:03.375 231 12604.98 59.00 54583.50 88888.00 2015-08-19 21:00:03.500 231 12605.00 59.00 54583.53 88888.00 2015-08-19 21:00:03.625 231 12604.98 58.98 54583.53 88888.00 2015-08-19 21:00:03.750 231 12604.92 58.95 54583.50 88888.00 2015-08-19 21:00:03.875 231 12604.95 58.95 54583.47 88888.00 2015-08-19 21:00:04.000 231 12605.02 58.95 54583.47 88888.00 2015-08-19 21:00:04.125 231 12605.05 58.92 54583.47 88888.00 2015-08-19 21:00:04.250 231 12605.02 58.88 54583.47 88888.00 2015-08-19 21:00:04.375 231 12605.08 58.85 54583.47 88888.00 2015-08-19 21:00:04.500 231 12605.05 58.83 54583.47 88888.00 2015-08-19 21:00:04.625 231 12605.08 58.83 54583.47 88888.00 2015-08-19 21:00:04.750 231 12605.12 58.80 54583.47 88888.00 2015-08-19 21:00:04.875 231 12605.15 58.77 54583.47 88888.00 2015-08-19 21:00:05.000 231 12605.15 58.77 54583.47 88888.00 2015-08-19 21:00:05.125 231 12605.15 58.75 54583.50 88888.00 2015-08-19 21:00:05.250 231 12605.15 58.77 54583.50 88888.00 2015-08-19 21:00:05.375 231 12605.15 58.75 54583.50 88888.00 2015-08-19 21:00:05.500 231 12605.12 58.70 54583.47 88888.00 2015-08-19 21:00:05.625 231 12605.08 58.67 54583.43 88888.00 2015-08-19 21:00:05.750 231 12605.10 58.67 54583.40 88888.00 2015-08-19 21:00:05.875 231 12605.12 58.67 54583.40 88888.00 2015-08-19 21:00:06.000 231 12605.15 58.65 54583.43 88888.00 2015-08-19 21:00:06.125 231 12605.15 58.62 54583.45 88888.00 2015-08-19 21:00:06.250 231 12605.10 58.58 54583.45 88888.00 2015-08-19 21:00:06.375 231 12605.12 58.58 54583.45 88888.00 2015-08-19 21:00:06.500 231 12605.15 58.55 54583.45 88888.00 2015-08-19 21:00:06.625 231 12605.17 58.55 54583.45 88888.00 2015-08-19 21:00:06.750 231 12605.23 58.55 54583.43 88888.00 2015-08-19 21:00:06.875 231 12605.25 58.55 54583.45 88888.00 2015-08-19 21:00:07.000 231 12605.25 58.55 54583.45 88888.00 2015-08-19 21:00:07.125 231 12605.25 58.55 54583.45 88888.00 2015-08-19 21:00:07.250 231 12605.20 58.48 54583.47 88888.00 2015-08-19 21:00:07.375 231 12605.25 58.45 54583.47 88888.00 2015-08-19 21:00:07.500 231 12605.27 58.42 54583.47 88888.00 2015-08-19 21:00:07.625 231 12605.27 58.40 54583.43 88888.00 2015-08-19 21:00:07.750 231 12605.30 58.40 54583.40 88888.00 2015-08-19 21:00:07.875 231 12605.30 58.38 54583.38 88888.00 2015-08-19 21:00:08.000 231 12605.33 58.40 54583.40 88888.00 2015-08-19 21:00:08.125 231 12605.30 58.38 54583.43 88888.00 2015-08-19 21:00:08.250 231 12605.27 58.35 54583.43 88888.00 2015-08-19 21:00:08.375 231 12605.27 58.35 54583.38 88888.00 2015-08-19 21:00:08.500 231 12605.30 58.35 54583.38 88888.00 2015-08-19 21:00:08.625 231 12605.35 58.33 54583.43 88888.00 2015-08-19 21:00:08.750 231 12605.33 58.30 54583.45 88888.00 2015-08-19 21:00:08.875 231 12605.30 58.30 54583.43 88888.00 2015-08-19 21:00:09.000 231 12605.33 58.30 54583.43 88888.00 2015-08-19 21:00:09.125 231 12605.33 58.30 54583.43 88888.00 2015-08-19 21:00:09.250 231 12605.33 58.25 54583.43 88888.00 2015-08-19 21:00:09.375 231 12605.30 58.27 54583.43 88888.00 2015-08-19 21:00:09.500 231 12605.35 58.25 54583.47 88888.00 2015-08-19 21:00:09.625 231 12605.38 58.23 54583.47 88888.00 2015-08-19 21:00:09.750 231 12605.40 58.25 54583.45 88888.00 2015-08-19 21:00:09.875 231 12605.40 58.25 54583.45 88888.00 2015-08-19 21:00:10.000 231 12605.40 58.23 54583.43 88888.00 2015-08-19 21:00:10.125 231 12605.40 58.20 54583.43 88888.00 2015-08-19 21:00:10.250 231 12605.38 58.20 54583.43 88888.00 2015-08-19 21:00:10.375 231 12605.35 58.20 54583.45 88888.00 2015-08-19 21:00:10.500 231 12605.35 58.20 54583.47 88888.00 2015-08-19 21:00:10.625 231 12605.33 58.20 54583.43 88888.00 2015-08-19 21:00:10.750 231 12605.33 58.20 54583.43 88888.00 2015-08-19 21:00:10.875 231 12605.40 58.20 54583.40 88888.00 2015-08-19 21:00:11.000 231 12605.48 58.20 54583.38 88888.00 2015-08-19 21:00:11.125 231 12605.42 58.20 54583.38 88888.00 2015-08-19 21:00:11.250 231 12605.42 58.17 54583.35 88888.00 2015-08-19 21:00:11.375 231 12605.48 58.17 54583.32 88888.00 2015-08-19 21:00:11.500 231 12605.52 58.15 54583.30 88888.00 2015-08-19 21:00:11.625 231 12605.52 58.20 54583.35 88888.00 2015-08-19 21:00:11.750 231 12605.50 58.17 54583.35 88888.00 2015-08-19 21:00:11.875 231 12605.55 58.15 54583.32 88888.00 2015-08-19 21:00:12.000 231 12605.58 58.15 54583.32 88888.00 2015-08-19 21:00:12.125 231 12605.60 58.20 54583.35 88888.00 2015-08-19 21:00:12.250 231 12605.55 58.17 54583.35 88888.00 2015-08-19 21:00:12.375 231 12605.60 58.23 54583.30 88888.00 2015-08-19 21:00:12.500 231 12605.62 58.17 54583.30 88888.00 2015-08-19 21:00:12.625 231 12605.62 58.20 54583.30 88888.00 2015-08-19 21:00:12.750 231 12605.62 58.23 54583.32 88888.00 2015-08-19 21:00:12.875 231 12605.65 58.23 54583.32 88888.00 2015-08-19 21:00:13.000 231 12605.67 58.20 54583.32 88888.00 2015-08-19 21:00:13.125 231 12605.67 58.20 54583.32 88888.00 2015-08-19 21:00:13.250 231 12605.75 58.25 54583.28 88888.00 2015-08-19 21:00:13.375 231 12605.80 58.27 54583.28 88888.00 2015-08-19 21:00:13.500 231 12605.80 58.27 54583.30 88888.00 2015-08-19 21:00:13.625 231 12605.80 58.27 54583.30 88888.00 2015-08-19 21:00:13.750 231 12605.80 58.30 54583.32 88888.00 2015-08-19 21:00:13.875 231 12605.83 58.33 54583.32 88888.00 2015-08-19 21:00:14.000 231 12605.88 58.30 54583.28 88888.00 2015-08-19 21:00:14.125 231 12605.90 58.33 54583.28 88888.00 2015-08-19 21:00:14.250 231 12605.85 58.30 54583.28 88888.00 2015-08-19 21:00:14.375 231 12605.83 58.30 54583.28 88888.00 2015-08-19 21:00:14.500 231 12605.85 58.30 54583.25 88888.00 2015-08-19 21:00:14.625 231 12605.90 58.33 54583.28 88888.00 2015-08-19 21:00:14.750 231 12605.92 58.38 54583.30 88888.00 2015-08-19 21:00:14.875 231 12605.92 58.35 54583.28 88888.00 2015-08-19 21:00:15.000 231 12605.98 58.35 54583.25 88888.00 2015-08-19 21:00:15.125 231 12606.00 58.38 54583.28 88888.00 2015-08-19 21:00:15.250 231 12606.00 58.40 54583.30 88888.00 2015-08-19 21:00:15.375 231 12606.05 58.42 54583.25 88888.00 2015-08-19 21:00:15.500 231 12606.05 58.48 54583.22 88888.00 2015-08-19 21:00:15.625 231 12606.00 58.48 54583.25 88888.00 2015-08-19 21:00:15.750 231 12606.00 58.45 54583.25 88888.00 2015-08-19 21:00:15.875 231 12606.08 58.48 54583.22 88888.00 2015-08-19 21:00:16.000 231 12606.15 58.50 54583.22 88888.00 2015-08-19 21:00:16.125 231 12606.20 58.50 54583.25 88888.00 2015-08-19 21:00:16.250 231 12606.17 58.52 54583.22 88888.00 2015-08-19 21:00:16.375 231 12606.20 58.55 54583.22 88888.00 2015-08-19 21:00:16.500 231 12606.23 58.52 54583.18 88888.00 2015-08-19 21:00:16.625 231 12606.25 58.55 54583.15 88888.00 2015-08-19 21:00:16.750 231 12606.23 58.58 54583.15 88888.00 2015-08-19 21:00:16.875 231 12606.23 58.65 54583.15 88888.00 2015-08-19 21:00:17.000 231 12606.27 58.62 54583.18 88888.00 2015-08-19 21:00:17.125 231 12606.30 58.62 54583.15 88888.00 2015-08-19 21:00:17.250 231 12606.25 58.62 54583.15 88888.00 2015-08-19 21:00:17.375 231 12606.25 58.67 54583.12 88888.00 2015-08-19 21:00:17.500 231 12606.30 58.70 54583.12 88888.00 2015-08-19 21:00:17.625 231 12606.35 58.73 54583.15 88888.00 2015-08-19 21:00:17.750 231 12606.35 58.73 54583.18 88888.00 2015-08-19 21:00:17.875 231 12606.38 58.73 54583.18 88888.00 2015-08-19 21:00:18.000 231 12606.45 58.77 54583.15 88888.00 2015-08-19 21:00:18.125 231 12606.50 58.80 54583.15 88888.00 2015-08-19 21:00:18.250 231 12606.50 58.77 54583.15 88888.00 2015-08-19 21:00:18.375 231 12606.52 58.80 54583.15 88888.00 2015-08-19 21:00:18.500 231 12606.48 58.83 54583.12 88888.00 2015-08-19 21:00:18.625 231 12606.45 58.83 54583.15 88888.00 2015-08-19 21:00:18.750 231 12606.52 58.88 54583.18 88888.00 2015-08-19 21:00:18.875 231 12606.55 58.88 54583.15 88888.00 2015-08-19 21:00:19.000 231 12606.55 58.88 54583.10 88888.00 2015-08-19 21:00:19.125 231 12606.55 58.90 54583.12 88888.00 2015-08-19 21:00:19.250 231 12606.62 58.90 54583.15 88888.00 2015-08-19 21:00:19.375 231 12606.70 58.95 54583.12 88888.00 2015-08-19 21:00:19.500 231 12606.73 58.98 54583.12 88888.00 2015-08-19 21:00:19.625 231 12606.70 58.98 54583.10 88888.00 2015-08-19 21:00:19.750 231 12606.75 59.00 54583.07 88888.00 2015-08-19 21:00:19.875 231 12606.77 59.02 54583.10 88888.00 2015-08-19 21:00:20.000 231 12606.75 59.05 54583.10 88888.00 2015-08-19 21:00:20.125 231 12606.77 59.05 54583.07 88888.00 2015-08-19 21:00:20.250 231 12606.80 59.02 54583.07 88888.00 2015-08-19 21:00:20.375 231 12606.83 59.02 54583.07 88888.00 2015-08-19 21:00:20.500 231 12606.80 59.05 54583.10 88888.00 2015-08-19 21:00:20.625 231 12606.77 59.08 54583.10 88888.00 2015-08-19 21:00:20.750 231 12606.77 59.10 54583.10 88888.00 2015-08-19 21:00:20.875 231 12606.77 59.12 54583.07 88888.00 2015-08-19 21:00:21.000 231 12606.80 59.12 54583.07 88888.00 2015-08-19 21:00:21.125 231 12606.80 59.17 54583.10 88888.00 2015-08-19 21:00:21.250 231 12606.88 59.17 54583.10 88888.00 2015-08-19 21:00:21.375 231 12606.92 59.17 54583.07 88888.00 2015-08-19 21:00:21.500 231 12606.88 59.17 54583.07 88888.00 2015-08-19 21:00:21.625 231 12606.88 59.17 54583.05 88888.00 2015-08-19 21:00:21.750 231 12606.90 59.20 54583.05 88888.00 2015-08-19 21:00:21.875 231 12606.98 59.23 54583.10 88888.00 2015-08-19 21:00:22.000 231 12607.00 59.25 54583.10 88888.00 2015-08-19 21:00:22.125 231 12607.00 59.25 54583.07 88888.00 2015-08-19 21:00:22.250 231 12607.00 59.25 54583.07 88888.00 2015-08-19 21:00:22.375 231 12607.00 59.25 54583.05 88888.00 2015-08-19 21:00:22.500 231 12606.92 59.25 54583.03 88888.00 2015-08-19 21:00:22.625 231 12606.90 59.25 54583.00 88888.00 2015-08-19 21:00:22.750 231 12606.95 59.25 54583.00 88888.00 2015-08-19 21:00:22.875 231 12607.02 59.27 54583.05 88888.00 2015-08-19 21:00:23.000 231 12607.05 59.27 54583.05 88888.00 2015-08-19 21:00:23.125 231 12607.02 59.27 54583.03 88888.00 2015-08-19 21:00:23.250 231 12606.98 59.27 54583.00 88888.00 2015-08-19 21:00:23.375 231 12606.98 59.30 54583.00 88888.00 2015-08-19 21:00:23.500 231 12607.02 59.33 54582.97 88888.00 2015-08-19 21:00:23.625 231 12607.08 59.35 54582.97 88888.00 2015-08-19 21:00:23.750 231 12607.10 59.38 54583.00 88888.00 2015-08-19 21:00:23.875 231 12607.10 59.35 54582.97 88888.00 2015-08-19 21:00:24.000 231 12607.10 59.35 54583.00 88888.00 2015-08-19 21:00:24.125 231 12607.10 59.35 54583.00 88888.00 2015-08-19 21:00:24.250 231 12607.08 59.33 54583.00 88888.00 2015-08-19 21:00:24.375 231 12607.08 59.35 54583.00 88888.00 2015-08-19 21:00:24.500 231 12607.10 59.38 54583.00 88888.00 2015-08-19 21:00:24.625 231 12607.12 59.38 54582.97 88888.00 2015-08-19 21:00:24.750 231 12607.12 59.38 54582.97 88888.00 2015-08-19 21:00:24.875 231 12607.10 59.35 54582.97 88888.00 2015-08-19 21:00:25.000 231 12607.10 59.40 54583.00 88888.00 2015-08-19 21:00:25.125 231 12607.15 59.40 54583.00 88888.00 2015-08-19 21:00:25.250 231 12607.17 59.38 54582.97 88888.00 2015-08-19 21:00:25.375 231 12607.15 59.42 54583.00 88888.00 2015-08-19 21:00:25.500 231 12607.15 59.42 54583.03 88888.00 2015-08-19 21:00:25.625 231 12607.15 59.42 54583.03 88888.00 2015-08-19 21:00:25.750 231 12607.10 59.40 54583.00 88888.00 2015-08-19 21:00:25.875 231 12606.98 59.45 54583.12 88888.00 2015-08-19 21:00:26.000 231 12606.98 59.48 54583.10 88888.00 2015-08-19 21:00:26.125 231 12606.98 59.50 54583.12 88888.00 2015-08-19 21:00:26.250 231 12606.98 59.45 54583.10 88888.00 2015-08-19 21:00:26.375 231 12607.00 59.48 54583.10 88888.00 2015-08-19 21:00:26.500 231 12607.00 59.48 54583.10 88888.00 2015-08-19 21:00:26.625 231 12607.02 59.48 54583.10 88888.00 2015-08-19 21:00:26.750 231 12607.02 59.50 54583.12 88888.00 2015-08-19 21:00:26.875 231 12607.12 59.45 54583.00 88888.00 2015-08-19 21:00:27.000 231 12607.17 59.48 54583.00 88888.00 2015-08-19 21:00:27.125 231 12607.15 59.50 54583.00 88888.00 2015-08-19 21:00:27.250 231 12607.10 59.45 54582.97 88888.00 2015-08-19 21:00:27.375 231 12607.15 59.45 54582.97 88888.00 2015-08-19 21:00:27.500 231 12607.17 59.45 54582.97 88888.00 2015-08-19 21:00:27.625 231 12607.20 59.48 54583.00 88888.00 2015-08-19 21:00:27.750 231 12607.25 59.45 54582.97 88888.00 2015-08-19 21:00:27.875 231 12607.23 59.42 54582.97 88888.00 2015-08-19 21:00:28.000 231 12607.20 59.42 54582.97 88888.00 2015-08-19 21:00:28.125 231 12607.23 59.42 54582.97 88888.00 2015-08-19 21:00:28.250 231 12607.20 59.42 54583.00 88888.00 2015-08-19 21:00:28.375 231 12607.23 59.45 54582.97 88888.00 2015-08-19 21:00:28.500 231 12607.23 59.40 54582.95 88888.00 2015-08-19 21:00:28.625 231 12607.20 59.40 54582.93 88888.00 2015-08-19 21:00:28.750 231 12607.20 59.40 54582.95 88888.00 2015-08-19 21:00:28.875 231 12607.20 59.40 54582.95 88888.00 2015-08-19 21:00:29.000 231 12607.15 59.42 54582.95 88888.00 2015-08-19 21:00:29.125 231 12607.20 59.40 54582.93 88888.00 2015-08-19 21:00:29.250 231 12607.20 59.38 54582.97 88888.00 2015-08-19 21:00:29.375 231 12607.23 59.40 54582.97 88888.00 2015-08-19 21:00:29.500 231 12607.25 59.42 54582.97 88888.00 2015-08-19 21:00:29.625 231 12607.27 59.40 54582.97 88888.00 2015-08-19 21:00:29.750 231 12607.33 59.42 54582.97 88888.00 2015-08-19 21:00:29.875 231 12607.33 59.40 54582.97 88888.00 2015-08-19 21:00:30.000 231 12607.27 59.40 54582.95 88888.00 2015-08-19 21:00:30.125 231 12607.27 59.40 54582.97 88888.00 2015-08-19 21:00:30.250 231 12607.30 59.42 54582.97 88888.00 2015-08-19 21:00:30.375 231 12607.33 59.40 54582.97 88888.00 2015-08-19 21:00:30.500 231 12607.33 59.40 54582.97 88888.00 2015-08-19 21:00:30.625 231 12607.33 59.42 54582.95 88888.00 2015-08-19 21:00:30.750 231 12607.33 59.42 54582.97 88888.00 2015-08-19 21:00:30.875 231 12607.33 59.40 54582.97 88888.00 2015-08-19 21:00:31.000 231 12607.30 59.42 54582.97 88888.00 2015-08-19 21:00:31.125 231 12607.30 59.42 54583.00 88888.00 2015-08-19 21:00:31.250 231 12607.30 59.38 54583.00 88888.00 2015-08-19 21:00:31.375 231 12607.33 59.38 54583.00 88888.00 2015-08-19 21:00:31.500 231 12607.30 59.40 54583.03 88888.00 2015-08-19 21:00:31.625 231 12607.33 59.42 54583.03 88888.00 2015-08-19 21:00:31.750 231 12607.35 59.42 54583.03 88888.00 2015-08-19 21:00:31.875 231 12607.35 59.40 54583.00 88888.00 2015-08-19 21:00:32.000 231 12607.35 59.38 54583.00 88888.00 2015-08-19 21:00:32.125 231 12607.40 59.38 54583.05 88888.00 2015-08-19 21:00:32.250 231 12607.42 59.35 54583.03 88888.00 2015-08-19 21:00:32.375 231 12607.45 59.38 54583.00 88888.00 2015-08-19 21:00:32.500 231 12607.42 59.40 54583.05 88888.00 2015-08-19 21:00:32.625 231 12607.38 59.35 54583.05 88888.00 2015-08-19 21:00:32.750 231 12607.38 59.33 54583.00 88888.00 2015-08-19 21:00:32.875 231 12607.40 59.40 54583.00 88888.00 2015-08-19 21:00:33.000 231 12607.42 59.42 54583.05 88888.00 2015-08-19 21:00:33.125 231 12607.38 59.42 54583.05 88888.00 2015-08-19 21:00:33.250 231 12607.35 59.40 54583.05 88888.00 2015-08-19 21:00:33.375 231 12607.40 59.42 54583.05 88888.00 2015-08-19 21:00:33.500 231 12607.45 59.42 54583.10 88888.00 2015-08-19 21:00:33.625 231 12607.45 59.45 54583.10 88888.00 2015-08-19 21:00:33.750 231 12607.52 59.48 54583.12 88888.00 2015-08-19 21:00:33.875 231 12607.50 59.48 54583.12 88888.00 2015-08-19 21:00:34.000 231 12607.52 59.48 54583.10 88888.00 2015-08-19 21:00:34.125 231 12607.52 59.45 54583.10 88888.00 2015-08-19 21:00:34.250 231 12607.52 59.48 54583.12 88888.00 2015-08-19 21:00:34.375 231 12607.55 59.48 54583.10 88888.00 2015-08-19 21:00:34.500 231 12607.52 59.45 54583.15 88888.00 2015-08-19 21:00:34.625 231 12607.45 59.42 54583.15 88888.00 2015-08-19 21:00:34.750 231 12607.45 59.40 54583.15 88888.00 2015-08-19 21:00:34.875 231 12607.48 59.40 54583.18 88888.00 2015-08-19 21:00:35.000 231 12607.45 59.40 54583.18 88888.00 2015-08-19 21:00:35.125 231 12607.45 59.40 54583.22 88888.00 2015-08-19 21:00:35.250 231 12607.42 59.42 54583.20 88888.00 2015-08-19 21:00:35.375 231 12607.50 59.45 54583.20 88888.00 2015-08-19 21:00:35.500 231 12607.48 59.42 54583.20 88888.00 2015-08-19 21:00:35.625 231 12607.50 59.40 54583.22 88888.00 2015-08-19 21:00:35.750 231 12607.48 59.42 54583.25 88888.00 2015-08-19 21:00:35.875 231 12607.42 59.48 54583.28 88888.00 2015-08-19 21:00:36.000 231 12607.45 59.48 54583.28 88888.00 2015-08-19 21:00:36.125 231 12607.45 59.48 54583.28 88888.00 2015-08-19 21:00:36.250 231 12607.42 59.42 54583.28 88888.00 2015-08-19 21:00:36.375 231 12607.45 59.45 54583.28 88888.00 2015-08-19 21:00:36.500 231 12607.42 59.45 54583.28 88888.00 2015-08-19 21:00:36.625 231 12607.40 59.48 54583.30 88888.00 2015-08-19 21:00:36.750 231 12607.35 59.50 54583.30 88888.00 2015-08-19 21:00:36.875 231 12607.35 59.50 54583.32 88888.00 2015-08-19 21:00:37.000 231 12607.40 59.55 54583.32 88888.00 2015-08-19 21:00:37.125 231 12607.40 59.52 54583.30 88888.00 2015-08-19 21:00:37.250 231 12607.33 59.48 54583.32 88888.00 2015-08-19 21:00:37.375 231 12607.33 59.48 54583.32 88888.00 2015-08-19 21:00:37.500 231 12607.35 59.48 54583.32 88888.00 2015-08-19 21:00:37.625 231 12607.35 59.52 54583.35 88888.00 2015-08-19 21:00:37.750 231 12607.33 59.55 54583.38 88888.00 2015-08-19 21:00:37.875 231 12607.30 59.55 54583.40 88888.00 2015-08-19 21:00:38.000 231 12607.35 59.55 54583.40 88888.00 2015-08-19 21:00:38.125 231 12607.38 59.52 54583.43 88888.00 2015-08-19 21:00:38.250 231 12607.33 59.55 54583.40 88888.00 2015-08-19 21:00:38.375 231 12607.33 59.55 54583.40 88888.00 2015-08-19 21:00:38.500 231 12607.30 59.55 54583.40 88888.00 2015-08-19 21:00:38.625 231 12607.30 59.52 54583.40 88888.00 2015-08-19 21:00:38.750 231 12607.27 59.52 54583.43 88888.00 2015-08-19 21:00:38.875 231 12607.27 59.52 54583.47 88888.00 2015-08-19 21:00:39.000 231 12607.25 59.52 54583.50 88888.00 2015-08-19 21:00:39.125 231 12607.23 59.55 54583.47 88888.00 2015-08-19 21:00:39.250 231 12607.20 59.58 54583.50 88888.00 2015-08-19 21:00:39.375 231 12607.17 59.58 54583.47 88888.00 2015-08-19 21:00:39.500 231 12607.17 59.58 54583.47 88888.00 2015-08-19 21:00:39.625 231 12607.20 59.52 54583.50 88888.00 2015-08-19 21:00:39.750 231 12607.17 59.55 54583.53 88888.00 2015-08-19 21:00:39.875 231 12607.10 59.55 54583.53 88888.00 2015-08-19 21:00:40.000 231 12607.08 59.52 54583.55 88888.00 2015-08-19 21:00:40.125 231 12607.12 59.55 54583.57 88888.00 2015-08-19 21:00:40.250 231 12607.15 59.55 54583.60 88888.00 2015-08-19 21:00:40.375 231 12607.12 59.60 54583.62 88888.00 2015-08-19 21:00:40.500 231 12607.08 59.65 54583.62 88888.00 2015-08-19 21:00:40.625 231 12606.98 59.62 54583.60 88888.00 2015-08-19 21:00:40.750 231 12606.98 59.58 54583.60 88888.00 2015-08-19 21:00:40.875 231 12607.00 59.55 54583.57 88888.00 2015-08-19 21:00:41.000 231 12607.00 59.55 54583.57 88888.00 2015-08-19 21:00:41.125 231 12607.05 59.55 54583.60 88888.00 2015-08-19 21:00:41.250 231 12607.02 59.52 54583.60 88888.00 2015-08-19 21:00:41.375 231 12607.00 59.55 54583.57 88888.00 2015-08-19 21:00:41.500 231 12606.98 59.55 54583.60 88888.00 2015-08-19 21:00:41.625 231 12607.00 59.52 54583.60 88888.00 2015-08-19 21:00:41.750 231 12607.02 59.55 54583.62 88888.00 2015-08-19 21:00:41.875 231 12607.00 59.50 54583.62 88888.00 2015-08-19 21:00:42.000 231 12607.02 59.48 54583.62 88888.00 2015-08-19 21:00:42.125 231 12607.02 59.48 54583.62 88888.00 2015-08-19 21:00:42.250 231 12607.02 59.45 54583.65 88888.00 2015-08-19 21:00:42.375 231 12607.08 59.48 54583.62 88888.00 2015-08-19 21:00:42.500 231 12607.08 59.48 54583.62 88888.00 2015-08-19 21:00:42.625 231 12607.08 59.45 54583.60 88888.00 2015-08-19 21:00:42.750 231 12607.00 59.45 54583.62 88888.00 2015-08-19 21:00:42.875 231 12606.95 59.42 54583.68 88888.00 2015-08-19 21:00:43.000 231 12606.90 59.42 54583.68 88888.00 2015-08-19 21:00:43.125 231 12606.90 59.42 54583.65 88888.00 2015-08-19 21:00:43.250 231 12606.92 59.40 54583.70 88888.00 2015-08-19 21:00:43.375 231 12606.90 59.38 54583.70 88888.00 2015-08-19 21:00:43.500 231 12606.90 59.38 54583.72 88888.00 2015-08-19 21:00:43.625 231 12606.95 59.38 54583.75 88888.00 2015-08-19 21:00:43.750 231 12606.95 59.40 54583.75 88888.00 2015-08-19 21:00:43.875 231 12606.92 59.38 54583.75 88888.00 2015-08-19 21:00:44.000 231 12606.85 59.33 54583.75 88888.00 2015-08-19 21:00:44.125 231 12606.88 59.30 54583.72 88888.00 2015-08-19 21:00:44.250 231 12606.92 59.27 54583.70 88888.00 2015-08-19 21:00:44.375 231 12607.00 59.27 54583.72 88888.00 2015-08-19 21:00:44.500 231 12606.92 59.27 54583.72 88888.00 2015-08-19 21:00:44.625 231 12606.85 59.25 54583.72 88888.00 2015-08-19 21:00:44.750 231 12606.90 59.20 54583.70 88888.00 2015-08-19 21:00:44.875 231 12606.98 59.20 54583.75 88888.00 2015-08-19 21:00:45.000 231 12606.95 59.17 54583.75 88888.00 2015-08-19 21:00:45.125 231 12606.88 59.15 54583.72 88888.00 2015-08-19 21:00:45.250 231 12606.90 59.15 54583.75 88888.00 2015-08-19 21:00:45.375 231 12607.00 59.10 54583.75 88888.00 2015-08-19 21:00:45.500 231 12607.02 59.10 54583.78 88888.00 2015-08-19 21:00:45.625 231 12606.98 59.08 54583.78 88888.00 2015-08-19 21:00:45.750 231 12606.98 59.05 54583.80 88888.00 2015-08-19 21:00:45.875 231 12606.98 59.05 54583.78 88888.00 2015-08-19 21:00:46.000 231 12607.00 59.05 54583.78 88888.00 2015-08-19 21:00:46.125 231 12607.00 59.00 54583.80 88888.00 2015-08-19 21:00:46.250 231 12606.98 58.95 54583.80 88888.00 2015-08-19 21:00:46.375 231 12607.00 58.95 54583.80 88888.00 2015-08-19 21:00:46.500 231 12606.98 58.88 54583.82 88888.00 2015-08-19 21:00:46.625 231 12606.98 58.85 54583.80 88888.00 2015-08-19 21:00:46.750 231 12606.95 58.80 54583.78 88888.00 2015-08-19 21:00:46.875 231 12606.95 58.77 54583.78 88888.00 2015-08-19 21:00:47.000 231 12606.98 58.80 54583.78 88888.00 2015-08-19 21:00:47.125 231 12607.02 58.77 54583.78 88888.00 2015-08-19 21:00:47.250 231 12606.98 58.73 54583.80 88888.00 2015-08-19 21:00:47.375 231 12606.98 58.70 54583.80 88888.00 2015-08-19 21:00:47.500 231 12606.98 58.67 54583.80 88888.00 2015-08-19 21:00:47.625 231 12607.00 58.62 54583.82 88888.00 2015-08-19 21:00:47.750 231 12606.98 58.65 54583.82 88888.00 2015-08-19 21:00:47.875 231 12607.00 58.60 54583.80 88888.00 2015-08-19 21:00:48.000 231 12607.02 58.58 54583.78 88888.00 2015-08-19 21:00:48.125 231 12607.08 58.52 54583.80 88888.00 2015-08-19 21:00:48.250 231 12607.10 58.50 54583.80 88888.00 2015-08-19 21:00:48.375 231 12607.15 58.48 54583.80 88888.00 2015-08-19 21:00:48.500 231 12607.12 58.48 54583.82 88888.00 2015-08-19 21:00:48.625 231 12607.10 58.45 54583.85 88888.00 2015-08-19 21:00:48.750 231 12607.05 58.45 54583.85 88888.00 2015-08-19 21:00:48.875 231 12607.02 58.42 54583.88 88888.00 2015-08-19 21:00:49.000 231 12607.08 58.35 54583.88 88888.00 2015-08-19 21:00:49.125 231 12607.12 58.30 54583.85 88888.00 2015-08-19 21:00:49.250 231 12607.15 58.30 54583.90 88888.00 2015-08-19 21:00:49.375 231 12607.15 58.35 54583.93 88888.00 2015-08-19 21:00:49.500 231 12607.12 58.33 54583.93 88888.00 2015-08-19 21:00:49.625 231 12607.12 58.27 54583.95 88888.00 2015-08-19 21:00:49.750 231 12607.08 58.23 54583.95 88888.00 2015-08-19 21:00:49.875 231 12607.12 58.23 54583.97 88888.00 2015-08-19 21:00:50.000 231 12607.12 58.20 54583.97 88888.00 2015-08-19 21:00:50.125 231 12607.10 58.17 54583.97 88888.00 2015-08-19 21:00:50.250 231 12607.08 58.12 54583.97 88888.00 2015-08-19 21:00:50.375 231 12607.12 58.12 54584.00 88888.00 2015-08-19 21:00:50.500 231 12607.15 58.12 54584.00 88888.00 2015-08-19 21:00:50.625 231 12607.12 58.10 54584.00 88888.00 2015-08-19 21:00:50.750 231 12607.15 58.08 54584.03 88888.00 2015-08-19 21:00:50.875 231 12607.15 58.00 54584.03 88888.00 2015-08-19 21:00:51.000 231 12607.12 58.02 54584.00 88888.00 2015-08-19 21:00:51.125 231 12607.10 58.02 54584.03 88888.00 2015-08-19 21:00:51.250 231 12607.12 58.02 54584.03 88888.00 2015-08-19 21:00:51.375 231 12607.15 58.00 54584.03 88888.00 2015-08-19 21:00:51.500 231 12607.08 57.95 54584.05 88888.00 2015-08-19 21:00:51.625 231 12607.05 57.98 54584.07 88888.00 2015-08-19 21:00:51.750 231 12607.12 58.00 54584.07 88888.00 2015-08-19 21:00:51.875 231 12607.15 57.98 54584.07 88888.00 2015-08-19 21:00:52.000 231 12607.17 57.90 54584.07 88888.00 2015-08-19 21:00:52.125 231 12607.10 57.90 54584.10 88888.00 2015-08-19 21:00:52.250 231 12607.05 57.92 54584.12 88888.00 2015-08-19 21:00:52.375 231 12607.12 57.92 54584.12 88888.00 2015-08-19 21:00:52.500 231 12607.12 57.92 54584.12 88888.00 2015-08-19 21:00:52.625 231 12607.08 57.90 54584.12 88888.00 2015-08-19 21:00:52.750 231 12607.08 57.90 54584.12 88888.00 2015-08-19 21:00:52.875 231 12607.05 57.90 54584.10 88888.00 2015-08-19 21:00:53.000 231 12607.05 57.88 54584.10 88888.00 2015-08-19 21:00:53.125 231 12607.05 57.88 54584.10 88888.00 2015-08-19 21:00:53.250 231 12607.02 57.85 54584.10 88888.00 2015-08-19 21:00:53.375 231 12607.05 57.88 54584.12 88888.00 2015-08-19 21:00:53.500 231 12607.08 57.88 54584.12 88888.00 2015-08-19 21:00:53.625 231 12607.08 57.85 54584.15 88888.00 2015-08-19 21:00:53.750 231 12607.00 57.83 54584.15 88888.00 2015-08-19 21:00:53.875 231 12606.92 57.83 54584.18 88888.00 2015-08-19 21:00:54.000 231 12606.90 57.88 54584.15 88888.00 2015-08-19 21:00:54.125 231 12606.88 57.88 54584.15 88888.00 2015-08-19 21:00:54.250 231 12606.90 57.90 54584.18 88888.00 2015-08-19 21:00:54.375 231 12606.92 57.90 54584.18 88888.00 2015-08-19 21:00:54.500 231 12606.92 57.92 54584.20 88888.00 2015-08-19 21:00:54.625 231 12606.88 57.92 54584.22 88888.00 2015-08-19 21:00:54.750 231 12606.92 57.95 54584.25 88888.00 2015-08-19 21:00:54.875 231 12606.92 57.95 54584.25 88888.00 2015-08-19 21:00:55.000 231 12606.92 57.95 54584.25 88888.00 2015-08-19 21:00:55.125 231 12606.88 57.98 54584.28 88888.00 2015-08-19 21:00:55.250 231 12606.85 57.98 54584.28 88888.00 2015-08-19 21:00:55.375 231 12606.88 57.98 54584.30 88888.00 2015-08-19 21:00:55.500 231 12606.80 57.98 54584.32 88888.00 2015-08-19 21:00:55.625 231 12606.80 58.00 54584.32 88888.00 2015-08-19 21:00:55.750 231 12606.77 58.02 54584.32 88888.00 2015-08-19 21:00:55.875 231 12606.75 58.02 54584.35 88888.00 2015-08-19 21:00:56.000 231 12606.73 58.02 54584.32 88888.00 2015-08-19 21:00:56.125 231 12606.77 58.05 54584.32 88888.00 2015-08-19 21:00:56.250 231 12606.75 58.02 54584.35 88888.00 2015-08-19 21:00:56.375 231 12606.73 58.08 54584.38 88888.00 2015-08-19 21:00:56.500 231 12606.65 58.08 54584.38 88888.00 2015-08-19 21:00:56.625 231 12606.60 58.08 54584.40 88888.00 2015-08-19 21:00:56.750 231 12606.62 58.10 54584.40 88888.00 2015-08-19 21:00:56.875 231 12606.65 58.12 54584.40 88888.00 2015-08-19 21:00:57.000 231 12606.62 58.12 54584.40 88888.00 2015-08-19 21:00:57.125 231 12606.62 58.15 54584.43 88888.00 2015-08-19 21:00:57.250 231 12606.58 58.15 54584.45 88888.00 2015-08-19 21:00:57.375 231 12606.52 58.17 54584.45 88888.00 2015-08-19 21:00:57.500 231 12606.55 58.23 54584.43 88888.00 2015-08-19 21:00:57.625 231 12606.55 58.25 54584.47 88888.00 2015-08-19 21:00:57.750 231 12606.45 58.23 54584.47 88888.00 2015-08-19 21:00:57.875 231 12606.42 58.23 54584.47 88888.00 2015-08-19 21:00:58.000 231 12606.45 58.27 54584.50 88888.00 2015-08-19 21:00:58.125 231 12606.50 58.30 54584.50 88888.00 2015-08-19 21:00:58.250 231 12606.45 58.30 54584.47 88888.00 2015-08-19 21:00:58.375 231 12606.42 58.33 54584.47 88888.00 2015-08-19 21:00:58.500 231 12606.38 58.35 54584.47 88888.00 2015-08-19 21:00:58.625 231 12606.38 58.35 54584.47 88888.00 2015-08-19 21:00:58.750 231 12606.38 58.38 54584.47 88888.00 2015-08-19 21:00:58.875 231 12606.38 58.35 54584.47 88888.00 2015-08-19 21:00:59.000 231 12606.35 58.38 54584.47 88888.00 2015-08-19 21:00:59.125 231 12606.35 58.40 54584.50 88888.00 2015-08-19 21:00:59.250 231 12606.27 58.40 54584.50 88888.00 2015-08-19 21:00:59.375 231 12606.30 58.45 54584.50 88888.00 2015-08-19 21:00:59.500 231 12606.30 58.48 54584.50 88888.00 2015-08-19 21:00:59.625 231 12606.27 58.50 54584.50 88888.00 2015-08-19 21:00:59.750 231 12606.20 58.48 54584.50 88888.00 2015-08-19 21:00:59.875 231 12606.25 58.50 54584.53 88888.00 2015-08-19 21:01:00.000 231 12606.25 58.50 54584.50 88888.00 2015-08-19 21:01:00.125 231 12606.27 58.52 54584.50 88888.00 2015-08-19 21:01:00.250 231 12606.30 58.55 54584.50 88888.00 2015-08-19 21:01:00.375 231 12606.30 58.55 54584.47 88888.00 2015-08-19 21:01:00.500 231 12606.30 58.60 54584.47 88888.00 2015-08-19 21:01:00.625 231 12606.33 58.62 54584.47 88888.00 2015-08-19 21:01:00.750 231 12606.33 58.65 54584.50 88888.00 2015-08-19 21:01:00.875 231 12606.33 58.62 54584.53 88888.00 2015-08-19 21:01:01.000 231 12606.30 58.67 54584.50 88888.00 2015-08-19 21:01:01.125 231 12606.27 58.70 54584.53 88888.00 2015-08-19 21:01:01.250 231 12606.23 58.73 54584.50 88888.00 2015-08-19 21:01:01.375 231 12606.20 58.73 54584.50 88888.00 2015-08-19 21:01:01.500 231 12606.23 58.70 54584.55 88888.00 2015-08-19 21:01:01.625 231 12606.23 58.73 54584.53 88888.00 2015-08-19 21:01:01.750 231 12606.20 58.75 54584.55 88888.00 2015-08-19 21:01:01.875 231 12606.17 58.75 54584.55 88888.00 2015-08-19 21:01:02.000 231 12606.20 58.75 54584.57 88888.00 2015-08-19 21:01:02.125 231 12606.23 58.77 54584.60 88888.00 2015-08-19 21:01:02.250 231 12606.17 58.73 54584.57 88888.00 2015-08-19 21:01:02.375 231 12606.12 58.75 54584.55 88888.00 2015-08-19 21:01:02.500 231 12606.10 58.77 54584.53 88888.00 2015-08-19 21:01:02.625 231 12606.12 58.75 54584.55 88888.00 2015-08-19 21:01:02.750 231 12606.17 58.70 54584.57 88888.00 2015-08-19 21:01:02.875 231 12606.12 58.75 54584.57 88888.00 2015-08-19 21:01:03.000 231 12606.10 58.77 54584.57 88888.00 2015-08-19 21:01:03.125 231 12606.12 58.80 54584.60 88888.00 2015-08-19 21:01:03.250 231 12606.15 58.77 54584.60 88888.00 2015-08-19 21:01:03.375 231 12606.15 58.77 54584.60 88888.00 2015-08-19 21:01:03.500 231 12606.20 58.77 54584.57 88888.00 2015-08-19 21:01:03.625 231 12606.20 58.77 54584.57 88888.00 2015-08-19 21:01:03.750 231 12606.20 58.77 54584.60 88888.00 2015-08-19 21:01:03.875 231 12606.20 58.75 54584.62 88888.00 2015-08-19 21:01:04.000 231 12606.20 58.73 54584.57 88888.00 2015-08-19 21:01:04.125 231 12606.20 58.75 54584.62 88888.00 2015-08-19 21:01:04.250 231 12606.17 58.75 54584.62 88888.00 2015-08-19 21:01:04.375 231 12606.17 58.75 54584.57 88888.00 2015-08-19 21:01:04.500 231 12606.17 58.75 54584.57 88888.00 2015-08-19 21:01:04.625 231 12606.17 58.75 54584.60 88888.00 2015-08-19 21:01:04.750 231 12606.20 58.75 54584.60 88888.00 2015-08-19 21:01:04.875 231 12606.15 58.73 54584.60 88888.00 2015-08-19 21:01:05.000 231 12606.12 58.67 54584.60 88888.00 2015-08-19 21:01:05.125 231 12606.12 58.67 54584.60 88888.00 2015-08-19 21:01:05.250 231 12606.12 58.65 54584.60 88888.00 2015-08-19 21:01:05.375 231 12606.12 58.65 54584.60 88888.00 2015-08-19 21:01:05.500 231 12606.08 58.62 54584.62 88888.00 2015-08-19 21:01:05.625 231 12606.08 58.60 54584.65 88888.00 2015-08-19 21:01:05.750 231 12606.05 58.60 54584.62 88888.00 2015-08-19 21:01:05.875 231 12606.05 58.60 54584.62 88888.00 2015-08-19 21:01:06.000 231 12606.05 58.60 54584.65 88888.00 2015-08-19 21:01:06.125 231 12606.02 58.60 54584.68 88888.00 2015-08-19 21:01:06.250 231 12606.02 58.58 54584.65 88888.00 2015-08-19 21:01:06.375 231 12606.00 58.58 54584.65 88888.00 2015-08-19 21:01:06.500 231 12605.98 58.58 54584.68 88888.00 2015-08-19 21:01:06.625 231 12606.02 58.52 54584.68 88888.00 2015-08-19 21:01:06.750 231 12606.00 58.52 54584.68 88888.00 2015-08-19 21:01:06.875 231 12605.98 58.52 54584.70 88888.00 2015-08-19 21:01:07.000 231 12605.98 58.50 54584.70 88888.00 2015-08-19 21:01:07.125 231 12605.95 58.50 54584.75 88888.00 2015-08-19 21:01:07.250 231 12605.88 58.48 54584.75 88888.00 2015-08-19 21:01:07.375 231 12605.88 58.48 54584.75 88888.00 2015-08-19 21:01:07.500 231 12605.88 58.45 54584.78 88888.00 2015-08-19 21:01:07.625 231 12605.83 58.45 54584.78 88888.00 2015-08-19 21:01:07.750 231 12605.77 58.42 54584.78 88888.00 2015-08-19 21:01:07.875 231 12605.77 58.40 54584.78 88888.00 2015-08-19 21:01:08.000 231 12605.77 58.40 54584.75 88888.00 2015-08-19 21:01:08.125 231 12605.77 58.38 54584.78 88888.00 2015-08-19 21:01:08.250 231 12605.75 58.38 54584.75 88888.00 2015-08-19 21:01:08.375 231 12605.73 58.38 54584.75 88888.00 2015-08-19 21:01:08.500 231 12605.67 58.35 54584.78 88888.00 2015-08-19 21:01:08.625 231 12605.67 58.38 54584.78 88888.00 2015-08-19 21:01:08.750 231 12605.65 58.38 54584.78 88888.00 2015-08-19 21:01:08.875 231 12605.62 58.38 54584.80 88888.00 2015-08-19 21:01:09.000 231 12605.62 58.40 54584.80 88888.00 2015-08-19 21:01:09.125 231 12605.62 58.35 54584.80 88888.00 2015-08-19 21:01:09.250 231 12605.60 58.33 54584.80 88888.00 2015-08-19 21:01:09.375 231 12605.58 58.33 54584.85 88888.00 2015-08-19 21:01:09.500 231 12605.52 58.35 54584.85 88888.00 2015-08-19 21:01:09.625 231 12605.45 58.33 54584.85 88888.00 2015-08-19 21:01:09.750 231 12605.40 58.30 54584.82 88888.00 2015-08-19 21:01:09.875 231 12605.42 58.30 54584.85 88888.00 2015-08-19 21:01:10.000 231 12605.40 58.30 54584.85 88888.00 2015-08-19 21:01:10.125 231 12605.35 58.30 54584.85 88888.00 2015-08-19 21:01:10.250 231 12605.35 58.27 54584.85 88888.00 2015-08-19 21:01:10.375 231 12605.35 58.27 54584.85 88888.00 2015-08-19 21:01:10.500 231 12605.38 58.30 54584.88 88888.00 2015-08-19 21:01:10.625 231 12605.35 58.27 54584.85 88888.00 2015-08-19 21:01:10.750 231 12605.30 58.27 54584.80 88888.00 2015-08-19 21:01:10.875 231 12605.30 58.23 54584.82 88888.00 2015-08-19 21:01:11.000 231 12605.30 58.23 54584.82 88888.00 2015-08-19 21:01:11.125 231 12605.25 58.27 54584.82 88888.00 2015-08-19 21:01:11.250 231 12605.23 58.25 54584.85 88888.00 2015-08-19 21:01:11.375 231 12605.25 58.27 54584.90 88888.00 2015-08-19 21:01:11.500 231 12605.20 58.25 54584.88 88888.00 2015-08-19 21:01:11.625 231 12605.20 58.27 54584.88 88888.00 2015-08-19 21:01:11.750 231 12605.25 58.33 54584.88 88888.00 2015-08-19 21:01:11.875 231 12605.25 58.30 54584.85 88888.00 2015-08-19 21:01:12.000 231 12605.20 58.27 54584.88 88888.00 2015-08-19 21:01:12.125 231 12605.20 58.30 54584.88 88888.00 2015-08-19 21:01:12.250 231 12605.12 58.27 54584.90 88888.00 2015-08-19 21:01:12.375 231 12605.12 58.27 54584.90 88888.00 2015-08-19 21:01:12.500 231 12605.08 58.30 54584.95 88888.00 2015-08-19 21:01:12.625 231 12605.10 58.30 54584.95 88888.00 2015-08-19 21:01:12.750 231 12605.12 58.30 54584.90 88888.00 2015-08-19 21:01:12.875 231 12605.10 58.30 54584.93 88888.00 2015-08-19 21:01:13.000 231 12605.02 58.30 54584.93 88888.00 2015-08-19 21:01:13.125 231 12605.02 58.33 54584.95 88888.00 2015-08-19 21:01:13.250 231 12605.00 58.33 54584.97 88888.00 2015-08-19 21:01:13.375 231 12605.05 58.33 54584.97 88888.00 2015-08-19 21:01:13.500 231 12605.05 58.35 54584.97 88888.00 2015-08-19 21:01:13.625 231 12605.02 58.38 54584.95 88888.00 2015-08-19 21:01:13.750 231 12605.08 58.35 54584.93 88888.00 2015-08-19 21:01:13.875 231 12605.08 58.38 54584.93 88888.00 2015-08-19 21:01:14.000 231 12605.05 58.35 54584.93 88888.00 2015-08-19 21:01:14.125 231 12605.02 58.35 54584.95 88888.00 2015-08-19 21:01:14.250 231 12604.98 58.33 54584.97 88888.00 2015-08-19 21:01:14.375 231 12605.05 58.38 54584.95 88888.00 2015-08-19 21:01:14.500 231 12605.05 58.40 54584.95 88888.00 2015-08-19 21:01:14.625 231 12605.02 58.40 54584.95 88888.00 2015-08-19 21:01:14.750 231 12605.02 58.38 54584.93 88888.00 2015-08-19 21:01:14.875 231 12604.95 58.38 54584.90 88888.00 2015-08-19 21:01:15.000 231 12604.95 58.45 54584.93 88888.00 2015-08-19 21:01:15.125 231 12605.00 58.45 54584.95 88888.00 2015-08-19 21:01:15.250 231 12604.98 58.45 54584.97 88888.00 2015-08-19 21:01:15.375 231 12604.95 58.45 54584.97 88888.00 2015-08-19 21:01:15.500 231 12604.92 58.45 54584.93 88888.00 2015-08-19 21:01:15.625 231 12604.92 58.45 54584.93 88888.00 2015-08-19 21:01:15.750 231 12604.90 58.42 54584.93 88888.00 2015-08-19 21:01:15.875 231 12604.92 58.42 54584.93 88888.00 2015-08-19 21:01:16.000 231 12605.00 58.45 54584.90 88888.00 2015-08-19 21:01:16.125 231 12605.02 58.42 54584.93 88888.00 2015-08-19 21:01:16.250 231 12604.98 58.42 54584.95 88888.00 2015-08-19 21:01:16.375 231 12604.98 58.42 54584.95 88888.00 2015-08-19 21:01:16.500 231 12604.98 58.45 54584.93 88888.00 2015-08-19 21:01:16.625 231 12604.95 58.45 54584.90 88888.00 2015-08-19 21:01:16.750 231 12604.95 58.48 54584.88 88888.00 2015-08-19 21:01:16.875 231 12604.92 58.48 54584.88 88888.00 2015-08-19 21:01:17.000 231 12604.95 58.48 54584.88 88888.00 2015-08-19 21:01:17.125 231 12605.02 58.52 54584.88 88888.00 2015-08-19 21:01:17.250 231 12605.02 58.55 54584.85 88888.00 2015-08-19 21:01:17.375 231 12605.02 58.52 54584.85 88888.00 2015-08-19 21:01:17.500 231 12605.05 58.52 54584.85 88888.00 2015-08-19 21:01:17.625 231 12605.05 58.55 54584.85 88888.00 2015-08-19 21:01:17.750 231 12605.05 58.52 54584.85 88888.00 2015-08-19 21:01:17.875 231 12605.08 58.50 54584.88 88888.00 2015-08-19 21:01:18.000 231 12605.05 58.52 54584.85 88888.00 2015-08-19 21:01:18.125 231 12605.05 58.52 54584.85 88888.00 2015-08-19 21:01:18.250 231 12605.02 58.55 54584.85 88888.00 2015-08-19 21:01:18.375 231 12605.10 58.55 54584.82 88888.00 2015-08-19 21:01:18.500 231 12605.10 58.55 54584.82 88888.00 2015-08-19 21:01:18.625 231 12605.08 58.58 54584.82 88888.00 2015-08-19 21:01:18.750 231 12605.10 58.58 54584.88 88888.00 2015-08-19 21:01:18.875 231 12605.08 58.60 54584.88 88888.00 2015-08-19 21:01:19.000 231 12605.05 58.58 54584.88 88888.00 2015-08-19 21:01:19.125 231 12605.05 58.60 54584.88 88888.00 2015-08-19 21:01:19.250 231 12605.05 58.60 54584.82 88888.00 2015-08-19 21:01:19.375 231 12605.10 58.62 54584.80 88888.00 2015-08-19 21:01:19.500 231 12605.15 58.60 54584.82 88888.00 2015-08-19 21:01:19.625 231 12605.15 58.62 54584.82 88888.00 2015-08-19 21:01:19.750 231 12605.08 58.62 54584.82 88888.00 2015-08-19 21:01:19.875 231 12605.05 58.62 54584.82 88888.00 2015-08-19 21:01:20.000 231 12605.10 58.62 54584.82 88888.00 2015-08-19 21:01:20.125 231 12605.15 58.62 54584.85 88888.00 2015-08-19 21:01:20.250 231 12605.20 58.60 54584.82 88888.00 2015-08-19 21:01:20.375 231 12605.25 58.60 54584.82 88888.00 2015-08-19 21:01:20.500 231 12605.27 58.60 54584.85 88888.00 2015-08-19 21:01:20.625 231 12605.27 58.62 54584.85 88888.00 2015-08-19 21:01:20.750 231 12605.30 58.65 54584.82 88888.00 2015-08-19 21:01:20.875 231 12605.27 58.62 54584.82 88888.00 2015-08-19 21:01:21.000 231 12605.23 58.60 54584.82 88888.00 2015-08-19 21:01:21.125 231 12605.23 58.60 54584.85 88888.00 2015-08-19 21:01:21.250 231 12605.27 58.60 54584.88 88888.00 2015-08-19 21:01:21.375 231 12605.30 58.62 54584.85 88888.00 2015-08-19 21:01:21.500 231 12605.27 58.62 54584.82 88888.00 2015-08-19 21:01:21.625 231 12605.30 58.65 54584.82 88888.00 2015-08-19 21:01:21.750 231 12605.27 58.65 54584.82 88888.00 2015-08-19 21:01:21.875 231 12605.30 58.62 54584.80 88888.00 2015-08-19 21:01:22.000 231 12605.30 58.60 54584.78 88888.00 2015-08-19 21:01:22.125 231 12605.30 58.62 54584.82 88888.00 2015-08-19 21:01:22.250 231 12605.30 58.62 54584.85 88888.00 2015-08-19 21:01:22.375 231 12605.27 58.65 54584.82 88888.00 2015-08-19 21:01:22.500 231 12605.23 58.62 54584.80 88888.00 2015-08-19 21:01:22.625 231 12605.23 58.65 54584.80 88888.00 2015-08-19 21:01:22.750 231 12605.30 58.62 54584.80 88888.00 2015-08-19 21:01:22.875 231 12605.33 58.62 54584.78 88888.00 2015-08-19 21:01:23.000 231 12605.35 58.60 54584.78 88888.00 2015-08-19 21:01:23.125 231 12605.40 58.62 54584.78 88888.00 2015-08-19 21:01:23.250 231 12605.42 58.60 54584.75 88888.00 2015-08-19 21:01:23.375 231 12605.45 58.60 54584.75 88888.00 2015-08-19 21:01:23.500 231 12605.48 58.62 54584.75 88888.00 2015-08-19 21:01:23.625 231 12605.48 58.65 54584.78 88888.00 2015-08-19 21:01:23.750 231 12605.48 58.62 54584.78 88888.00 2015-08-19 21:01:23.875 231 12605.45 58.62 54584.78 88888.00 2015-08-19 21:01:24.000 231 12605.50 58.65 54584.78 88888.00 2015-08-19 21:01:24.125 231 12605.52 58.62 54584.78 88888.00 2015-08-19 21:01:24.250 231 12605.40 58.62 54584.80 88888.00 2015-08-19 21:01:24.375 231 12605.40 58.60 54584.78 88888.00 2015-08-19 21:01:24.500 231 12605.45 58.62 54584.75 88888.00 2015-08-19 21:01:24.625 231 12605.45 58.67 54584.78 88888.00 2015-08-19 21:01:24.750 231 12605.48 58.70 54584.80 88888.00 2015-08-19 21:01:24.875 231 12605.52 58.70 54584.80 88888.00 2015-08-19 21:01:25.000 231 12605.52 58.65 54584.78 88888.00 2015-08-19 21:01:25.125 231 12605.50 58.67 54584.78 88888.00 2015-08-19 21:01:25.250 231 12605.48 58.70 54584.78 88888.00 2015-08-19 21:01:25.375 231 12605.50 58.70 54584.80 88888.00 2015-08-19 21:01:25.500 231 12605.55 58.70 54584.80 88888.00 2015-08-19 21:01:25.625 231 12605.50 58.73 54584.78 88888.00 2015-08-19 21:01:25.750 231 12605.50 58.75 54584.78 88888.00 2015-08-19 21:01:25.875 231 12605.50 58.75 54584.78 88888.00 2015-08-19 21:01:26.000 231 12605.55 58.75 54584.75 88888.00 2015-08-19 21:01:26.125 231 12605.58 58.77 54584.78 88888.00 2015-08-19 21:01:26.250 231 12605.58 58.70 54584.78 88888.00 2015-08-19 21:01:26.375 231 12605.60 58.75 54584.75 88888.00 2015-08-19 21:01:26.500 231 12605.58 58.75 54584.78 88888.00 2015-08-19 21:01:26.625 231 12605.60 58.77 54584.75 88888.00 2015-08-19 21:01:26.750 231 12605.62 58.80 54584.72 88888.00 2015-08-19 21:01:26.875 231 12605.62 58.77 54584.72 88888.00 2015-08-19 21:01:27.000 231 12605.65 58.80 54584.72 88888.00 2015-08-19 21:01:27.125 231 12605.67 58.83 54584.75 88888.00 2015-08-19 21:01:27.250 231 12605.67 58.85 54584.75 88888.00 2015-08-19 21:01:27.375 231 12605.70 58.88 54584.75 88888.00 2015-08-19 21:01:27.500 231 12605.73 58.85 54584.75 88888.00 2015-08-19 21:01:27.625 231 12605.73 58.88 54584.75 88888.00 2015-08-19 21:01:27.750 231 12605.75 58.92 54584.75 88888.00 2015-08-19 21:01:27.875 231 12605.75 58.92 54584.72 88888.00 2015-08-19 21:01:28.000 231 12605.70 58.88 54584.72 88888.00 2015-08-19 21:01:28.125 231 12605.65 58.90 54584.75 88888.00 2015-08-19 21:01:28.250 231 12605.65 58.92 54584.75 88888.00 2015-08-19 21:01:28.375 231 12605.73 58.95 54584.75 88888.00 2015-08-19 21:01:28.500 231 12605.73 58.95 54584.72 88888.00 2015-08-19 21:01:28.625 231 12605.77 58.95 54584.70 88888.00 2015-08-19 21:01:28.750 231 12605.83 58.98 54584.68 88888.00 2015-08-19 21:01:28.875 231 12605.83 58.98 54584.65 88888.00 2015-08-19 21:01:29.000 231 12605.77 58.98 54584.68 88888.00 2015-08-19 21:01:29.125 231 12605.77 59.00 54584.68 88888.00 2015-08-19 21:01:29.250 231 12605.80 59.00 54584.68 88888.00 2015-08-19 21:01:29.375 231 12605.83 59.02 54584.68 88888.00 2015-08-19 21:01:29.500 231 12605.85 59.05 54584.70 88888.00 2015-08-19 21:01:29.625 231 12605.90 59.08 54584.68 88888.00 2015-08-19 21:01:29.750 231 12605.92 59.08 54584.65 88888.00 2015-08-19 21:01:29.875 231 12605.95 59.10 54584.65 88888.00 2015-08-19 21:01:30.000 231 12605.98 59.10 54584.65 88888.00 2015-08-19 21:01:30.125 231 12605.98 59.10 54584.60 88888.00 2015-08-19 21:01:30.250 231 12605.98 59.10 54584.65 88888.00 2015-08-19 21:01:30.375 231 12605.98 59.12 54584.65 88888.00 2015-08-19 21:01:30.500 231 12605.92 59.12 54584.60 88888.00 2015-08-19 21:01:30.625 231 12605.95 59.15 54584.62 88888.00 2015-08-19 21:01:30.750 231 12605.98 59.17 54584.62 88888.00 2015-08-19 21:01:30.875 231 12605.98 59.17 54584.68 88888.00 2015-08-19 21:01:31.000 231 12606.02 59.17 54584.65 88888.00 2015-08-19 21:01:31.125 231 12606.08 59.17 54584.62 88888.00 2015-08-19 21:01:31.250 231 12606.10 59.17 54584.62 88888.00 2015-08-19 21:01:31.375 231 12606.10 59.23 54584.62 88888.00 2015-08-19 21:01:31.500 231 12606.10 59.23 54584.65 88888.00 2015-08-19 21:01:31.625 231 12606.15 59.23 54584.65 88888.00 2015-08-19 21:01:31.750 231 12606.12 59.20 54584.62 88888.00 2015-08-19 21:01:31.875 231 12606.17 59.20 54584.62 88888.00 2015-08-19 21:01:32.000 231 12606.20 59.25 54584.60 88888.00 2015-08-19 21:01:32.125 231 12606.17 59.27 54584.60 88888.00 2015-08-19 21:01:32.250 231 12606.15 59.27 54584.55 88888.00 2015-08-19 21:01:32.375 231 12606.20 59.30 54584.53 88888.00 2015-08-19 21:01:32.500 231 12606.30 59.30 54584.55 88888.00 2015-08-19 21:01:32.625 231 12606.38 59.30 54584.55 88888.00 2015-08-19 21:01:32.750 231 12606.38 59.30 54584.55 88888.00 2015-08-19 21:01:32.875 231 12606.38 59.33 54584.57 88888.00 2015-08-19 21:01:33.000 231 12606.38 59.35 54584.55 88888.00 2015-08-19 21:01:33.125 231 12606.35 59.38 54584.57 88888.00 2015-08-19 21:01:33.250 231 12606.35 59.33 54584.57 88888.00 2015-08-19 21:01:33.375 231 12606.40 59.33 54584.57 88888.00 2015-08-19 21:01:33.500 231 12606.40 59.33 54584.55 88888.00 2015-08-19 21:01:33.625 231 12606.40 59.35 54584.55 88888.00 2015-08-19 21:01:33.750 231 12606.35 59.35 54584.55 88888.00 2015-08-19 21:01:33.875 231 12606.35 59.40 54584.55 88888.00 2015-08-19 21:01:34.000 231 12606.40 59.38 54584.53 88888.00 2015-08-19 21:01:34.125 231 12606.45 59.38 54584.50 88888.00 2015-08-19 21:01:34.250 231 12606.45 59.38 54584.50 88888.00 2015-08-19 21:01:34.375 231 12606.50 59.40 54584.47 88888.00 2015-08-19 21:01:34.500 231 12606.58 59.40 54584.50 88888.00 2015-08-19 21:01:34.625 231 12606.60 59.38 54584.47 88888.00 2015-08-19 21:01:34.750 231 12606.65 59.40 54584.45 88888.00 2015-08-19 21:01:34.875 231 12606.58 59.42 54584.47 88888.00 2015-08-19 21:01:35.000 231 12606.55 59.40 54584.47 88888.00 2015-08-19 21:01:35.125 231 12606.62 59.40 54584.47 88888.00 2015-08-19 21:01:35.250 231 12606.67 59.40 54584.50 88888.00 2015-08-19 21:01:35.375 231 12606.62 59.40 54584.47 88888.00 2015-08-19 21:01:35.500 231 12606.60 59.38 54584.47 88888.00 2015-08-19 21:01:35.625 231 12606.60 59.38 54584.47 88888.00 2015-08-19 21:01:35.750 231 12606.65 59.38 54584.43 88888.00 2015-08-19 21:01:35.875 231 12606.67 59.40 54584.43 88888.00 2015-08-19 21:01:36.000 231 12606.67 59.42 54584.45 88888.00 2015-08-19 21:01:36.125 231 12606.62 59.40 54584.47 88888.00 2015-08-19 21:01:36.250 231 12606.65 59.38 54584.45 88888.00 2015-08-19 21:01:36.375 231 12606.70 59.40 54584.45 88888.00 2015-08-19 21:01:36.500 231 12606.70 59.40 54584.43 88888.00 2015-08-19 21:01:36.625 231 12606.77 59.40 54584.43 88888.00 2015-08-19 21:01:36.750 231 12606.75 59.40 54584.43 88888.00 2015-08-19 21:01:36.875 231 12606.80 59.35 54584.45 88888.00 2015-08-19 21:01:37.000 231 12606.80 59.38 54584.47 88888.00 2015-08-19 21:01:37.125 231 12606.80 59.42 54584.50 88888.00 2015-08-19 21:01:37.250 231 12606.75 59.42 54584.50 88888.00 2015-08-19 21:01:37.375 231 12606.75 59.40 54584.47 88888.00 2015-08-19 21:01:37.500 231 12606.77 59.35 54584.45 88888.00 2015-08-19 21:01:37.625 231 12606.83 59.35 54584.45 88888.00 2015-08-19 21:01:37.750 231 12606.88 59.35 54584.47 88888.00 2015-08-19 21:01:37.875 231 12606.85 59.30 54584.53 88888.00 2015-08-19 21:01:38.000 231 12606.83 59.30 54584.53 88888.00 2015-08-19 21:01:38.125 231 12606.83 59.30 54584.55 88888.00 2015-08-19 21:01:38.250 231 12606.85 59.30 54584.55 88888.00 2015-08-19 21:01:38.375 231 12606.88 59.30 54584.50 88888.00 2015-08-19 21:01:38.500 231 12606.90 59.30 54584.50 88888.00 2015-08-19 21:01:38.625 231 12606.95 59.30 54584.50 88888.00 2015-08-19 21:01:38.750 231 12606.90 59.30 54584.50 88888.00 2015-08-19 21:01:38.875 231 12606.88 59.27 54584.47 88888.00 2015-08-19 21:01:39.000 231 12606.85 59.27 54584.47 88888.00 2015-08-19 21:01:39.125 231 12606.85 59.30 54584.47 88888.00 2015-08-19 21:01:39.250 231 12606.92 59.30 54584.47 88888.00 2015-08-19 21:01:39.375 231 12606.90 59.27 54584.53 88888.00 2015-08-19 21:01:39.500 231 12606.90 59.27 54584.53 88888.00 2015-08-19 21:01:39.625 231 12606.90 59.27 54584.55 88888.00 2015-08-19 21:01:39.750 231 12606.88 59.25 54584.50 88888.00 2015-08-19 21:01:39.875 231 12606.92 59.23 54584.50 88888.00 2015-08-19 21:01:40.000 231 12607.00 59.23 54584.53 88888.00 2015-08-19 21:01:40.125 231 12607.02 59.20 54584.57 88888.00 2015-08-19 21:01:40.250 231 12606.98 59.17 54584.57 88888.00 2015-08-19 21:01:40.375 231 12606.98 59.20 54584.55 88888.00 2015-08-19 21:01:40.500 231 12606.98 59.17 54584.55 88888.00 2015-08-19 21:01:40.625 231 12607.00 59.15 54584.55 88888.00 2015-08-19 21:01:40.750 231 12607.00 59.10 54584.55 88888.00 2015-08-19 21:01:40.875 231 12606.98 59.10 54584.53 88888.00 2015-08-19 21:01:41.000 231 12606.92 59.12 54584.50 88888.00 2015-08-19 21:01:41.125 231 12606.90 59.12 54584.53 88888.00 2015-08-19 21:01:41.250 231 12606.95 59.12 54584.57 88888.00 2015-08-19 21:01:41.375 231 12606.95 59.12 54584.57 88888.00 2015-08-19 21:01:41.500 231 12606.85 59.15 54584.60 88888.00 2015-08-19 21:01:41.625 231 12606.90 59.12 54584.60 88888.00 2015-08-19 21:01:41.750 231 12606.95 59.12 54584.57 88888.00 2015-08-19 21:01:41.875 231 12606.98 59.12 54584.57 88888.00 2015-08-19 21:01:42.000 231 12606.98 59.08 54584.53 88888.00 2015-08-19 21:01:42.125 231 12607.00 59.08 54584.53 88888.00 2015-08-19 21:01:42.250 231 12607.00 59.05 54584.55 88888.00 2015-08-19 21:01:42.375 231 12607.00 59.05 54584.55 88888.00 2015-08-19 21:01:42.500 231 12607.02 59.05 54584.55 88888.00 2015-08-19 21:01:42.625 231 12607.10 59.05 54584.55 88888.00 2015-08-19 21:01:42.750 231 12607.10 59.05 54584.55 88888.00 2015-08-19 21:01:42.875 231 12607.08 59.02 54584.57 88888.00 2015-08-19 21:01:43.000 231 12607.08 59.02 54584.62 88888.00 2015-08-19 21:01:43.125 231 12607.10 59.02 54584.62 88888.00 2015-08-19 21:01:43.250 231 12607.02 59.05 54584.65 88888.00 2015-08-19 21:01:43.375 231 12607.08 59.05 54584.62 88888.00 2015-08-19 21:01:43.500 231 12607.10 59.02 54584.60 88888.00 2015-08-19 21:01:43.625 231 12607.15 59.00 54584.60 88888.00 2015-08-19 21:01:43.750 231 12607.10 58.98 54584.60 88888.00 2015-08-19 21:01:43.875 231 12607.05 59.00 54584.60 88888.00 2015-08-19 21:01:44.000 231 12607.00 59.00 54584.60 88888.00 2015-08-19 21:01:44.125 231 12607.05 58.98 54584.62 88888.00 2015-08-19 21:01:44.250 231 12607.02 58.98 54584.60 88888.00 2015-08-19 21:01:44.375 231 12607.05 59.00 54584.57 88888.00 2015-08-19 21:01:44.500 231 12607.05 59.00 54584.60 88888.00 2015-08-19 21:01:44.625 231 12607.08 59.02 54584.62 88888.00 2015-08-19 21:01:44.750 231 12607.08 58.98 54584.62 88888.00 2015-08-19 21:01:44.875 231 12607.02 58.95 54584.62 88888.00 2015-08-19 21:01:45.000 231 12607.00 58.92 54584.62 88888.00 2015-08-19 21:01:45.125 231 12607.02 58.95 54584.62 88888.00 2015-08-19 21:01:45.250 231 12607.10 58.98 54584.65 88888.00 2015-08-19 21:01:45.375 231 12607.12 58.98 54584.65 88888.00 2015-08-19 21:01:45.500 231 12607.15 59.00 54584.62 88888.00 2015-08-19 21:01:45.625 231 12607.15 58.98 54584.62 88888.00 2015-08-19 21:01:45.750 231 12607.23 59.02 54584.62 88888.00 2015-08-19 21:01:45.875 231 12607.25 59.05 54584.62 88888.00 2015-08-19 21:01:46.000 231 12607.27 59.00 54584.60 88888.00 2015-08-19 21:01:46.125 231 12607.27 58.95 54584.62 88888.00 2015-08-19 21:01:46.250 231 12607.27 58.95 54584.62 88888.00 2015-08-19 21:01:46.375 231 12607.30 59.00 54584.62 88888.00 2015-08-19 21:01:46.500 231 12607.27 58.98 54584.65 88888.00 2015-08-19 21:01:46.625 231 12607.25 58.98 54584.65 88888.00 2015-08-19 21:01:46.750 231 12607.27 59.00 54584.62 88888.00 2015-08-19 21:01:46.875 231 12607.27 59.00 54584.60 88888.00 2015-08-19 21:01:47.000 231 12607.27 58.95 54584.57 88888.00 2015-08-19 21:01:47.125 231 12607.27 58.98 54584.57 88888.00 2015-08-19 21:01:47.250 231 12607.25 59.02 54584.60 88888.00 2015-08-19 21:01:47.375 231 12607.27 59.02 54584.62 88888.00 2015-08-19 21:01:47.500 231 12607.27 59.02 54584.65 88888.00 2015-08-19 21:01:47.625 231 12607.27 59.00 54584.65 88888.00 2015-08-19 21:01:47.750 231 12607.33 58.98 54584.65 88888.00 2015-08-19 21:01:47.875 231 12607.33 58.95 54584.62 88888.00 2015-08-19 21:01:48.000 231 12607.38 58.95 54584.60 88888.00 2015-08-19 21:01:48.125 231 12607.40 58.98 54584.62 88888.00 2015-08-19 21:01:48.250 231 12607.38 59.00 54584.65 88888.00 2015-08-19 21:01:48.375 231 12607.38 59.02 54584.60 88888.00 2015-08-19 21:01:48.500 231 12607.42 59.00 54584.57 88888.00 2015-08-19 21:01:48.625 231 12607.48 58.95 54584.60 88888.00 2015-08-19 21:01:48.750 231 12607.48 58.98 54584.60 88888.00 2015-08-19 21:01:48.875 231 12607.45 59.00 54584.62 88888.00 2015-08-19 21:01:49.000 231 12607.48 59.00 54584.62 88888.00 2015-08-19 21:01:49.125 231 12607.50 59.00 54584.62 88888.00 2015-08-19 21:01:49.250 231 12607.52 59.00 54584.65 88888.00 2015-08-19 21:01:49.375 231 12607.58 59.02 54584.65 88888.00 2015-08-19 21:01:49.500 231 12607.55 59.02 54584.62 88888.00 2015-08-19 21:01:49.625 231 12607.58 59.00 54584.62 88888.00 2015-08-19 21:01:49.750 231 12607.60 59.02 54584.65 88888.00 2015-08-19 21:01:49.875 231 12607.60 59.00 54584.65 88888.00 2015-08-19 21:01:50.000 231 12607.65 59.00 54584.62 88888.00 2015-08-19 21:01:50.125 231 12607.67 59.05 54584.65 88888.00 2015-08-19 21:01:50.250 231 12607.60 59.02 54584.65 88888.00 2015-08-19 21:01:50.375 231 12607.58 59.05 54584.65 88888.00 2015-08-19 21:01:50.500 231 12607.62 59.05 54584.65 88888.00 2015-08-19 21:01:50.625 231 12607.67 59.05 54584.70 88888.00 2015-08-19 21:01:50.750 231 12607.65 59.02 54584.70 88888.00 2015-08-19 21:01:50.875 231 12607.70 59.00 54584.68 88888.00 2015-08-19 21:01:51.000 231 12607.70 59.00 54584.68 88888.00 2015-08-19 21:01:51.125 231 12607.65 59.02 54584.70 88888.00 2015-08-19 21:01:51.250 231 12607.70 59.02 54584.68 88888.00 2015-08-19 21:01:51.375 231 12607.75 59.05 54584.68 88888.00 2015-08-19 21:01:51.500 231 12607.75 59.05 54584.68 88888.00 2015-08-19 21:01:51.625 231 12607.70 59.02 54584.70 88888.00 2015-08-19 21:01:51.750 231 12607.73 59.05 54584.68 88888.00 2015-08-19 21:01:51.875 231 12607.73 59.00 54584.65 88888.00 2015-08-19 21:01:52.000 231 12607.73 58.98 54584.65 88888.00 2015-08-19 21:01:52.125 231 12607.77 59.02 54584.70 88888.00 2015-08-19 21:01:52.250 231 12607.77 59.02 54584.68 88888.00 2015-08-19 21:01:52.375 231 12607.75 59.02 54584.70 88888.00 2015-08-19 21:01:52.500 231 12607.67 59.02 54584.70 88888.00 2015-08-19 21:01:52.625 231 12607.62 59.05 54584.70 88888.00 2015-08-19 21:01:52.750 231 12607.65 59.02 54584.68 88888.00 2015-08-19 21:01:52.875 231 12607.70 59.00 54584.65 88888.00 2015-08-19 21:01:53.000 231 12607.70 59.00 54584.68 88888.00 2015-08-19 21:01:53.125 231 12607.67 58.98 54584.68 88888.00 2015-08-19 21:01:53.250 231 12607.67 58.95 54584.65 88888.00 2015-08-19 21:01:53.375 231 12607.75 59.00 54584.65 88888.00 2015-08-19 21:01:53.500 231 12607.80 59.00 54584.65 88888.00 2015-08-19 21:01:53.625 231 12607.77 59.00 54584.68 88888.00 2015-08-19 21:01:53.750 231 12607.73 59.02 54584.70 88888.00 2015-08-19 21:01:53.875 231 12607.75 59.02 54584.70 88888.00 2015-08-19 21:01:54.000 231 12607.80 59.02 54584.65 88888.00 2015-08-19 21:01:54.125 231 12607.80 59.00 54584.68 88888.00 2015-08-19 21:01:54.250 231 12607.73 58.98 54584.70 88888.00 2015-08-19 21:01:54.375 231 12607.77 58.98 54584.70 88888.00 2015-08-19 21:01:54.500 231 12607.77 59.00 54584.72 88888.00 2015-08-19 21:01:54.625 231 12607.75 59.00 54584.75 88888.00 2015-08-19 21:01:54.750 231 12607.67 59.00 54584.75 88888.00 2015-08-19 21:01:54.875 231 12607.67 59.00 54584.78 88888.00 2015-08-19 21:01:55.000 231 12607.67 58.98 54584.78 88888.00 2015-08-19 21:01:55.125 231 12607.73 58.98 54584.78 88888.00 2015-08-19 21:01:55.250 231 12607.77 59.00 54584.78 88888.00 2015-08-19 21:01:55.375 231 12607.83 59.00 54584.75 88888.00 2015-08-19 21:01:55.500 231 12607.80 58.98 54584.80 88888.00 2015-08-19 21:01:55.625 231 12607.73 58.95 54584.80 88888.00 2015-08-19 21:01:55.750 231 12607.67 58.90 54584.78 88888.00 2015-08-19 21:01:55.875 231 12607.70 58.90 54584.80 88888.00 2015-08-19 21:01:56.000 231 12607.73 58.90 54584.80 88888.00 2015-08-19 21:01:56.125 231 12607.75 58.92 54584.80 88888.00 2015-08-19 21:01:56.250 231 12607.75 58.92 54584.82 88888.00 2015-08-19 21:01:56.375 231 12607.73 58.90 54584.82 88888.00 2015-08-19 21:01:56.500 231 12607.67 58.90 54584.82 88888.00 2015-08-19 21:01:56.625 231 12607.62 58.88 54584.82 88888.00 2015-08-19 21:01:56.750 231 12607.62 58.88 54584.82 88888.00 2015-08-19 21:01:56.875 231 12607.62 58.90 54584.85 88888.00 2015-08-19 21:01:57.000 231 12607.67 58.88 54584.88 88888.00 2015-08-19 21:01:57.125 231 12607.73 58.90 54584.90 88888.00 2015-08-19 21:01:57.250 231 12607.65 58.90 54584.90 88888.00 2015-08-19 21:01:57.375 231 12607.67 58.92 54584.90 88888.00 2015-08-19 21:01:57.500 231 12607.73 58.90 54584.90 88888.00 2015-08-19 21:01:57.625 231 12607.67 58.88 54584.93 88888.00 2015-08-19 21:01:57.750 231 12607.62 58.88 54584.93 88888.00 2015-08-19 21:01:57.875 231 12607.55 58.85 54584.90 88888.00 2015-08-19 21:01:58.000 231 12607.58 58.85 54584.93 88888.00 2015-08-19 21:01:58.125 231 12607.60 58.88 54584.93 88888.00 2015-08-19 21:01:58.250 231 12607.58 58.85 54584.90 88888.00 2015-08-19 21:01:58.375 231 12607.58 58.85 54584.93 88888.00 2015-08-19 21:01:58.500 231 12607.58 58.88 54584.95 88888.00 2015-08-19 21:01:58.625 231 12607.58 58.83 54584.95 88888.00 2015-08-19 21:01:58.750 231 12607.58 58.80 54584.97 88888.00 2015-08-19 21:01:58.875 231 12607.58 58.80 54584.95 88888.00 2015-08-19 21:01:59.000 231 12607.55 58.80 54584.93 88888.00 2015-08-19 21:01:59.125 231 12607.55 58.85 54584.95 88888.00 2015-08-19 21:01:59.250 231 12607.55 58.80 54584.97 88888.00 2015-08-19 21:01:59.375 231 12607.52 58.80 54584.95 88888.00 2015-08-19 21:01:59.500 231 12607.52 58.77 54584.97 88888.00 2015-08-19 21:01:59.625 231 12607.60 58.77 54585.00 88888.00 2015-08-19 21:01:59.750 231 12607.60 58.80 54585.00 88888.00 2015-08-19 21:01:59.875 231 12607.55 58.80 54585.00 88888.00 2015-08-19 21:02:00.000 231 12607.55 58.77 54585.00 88888.00 2015-08-19 21:02:00.125 231 12607.50 58.77 54585.00 88888.00 2015-08-19 21:02:00.250 231 12607.52 58.75 54585.00 88888.00 2015-08-19 21:02:00.375 231 12607.48 58.75 54585.03 88888.00 2015-08-19 21:02:00.500 231 12607.38 58.77 54585.05 88888.00 2015-08-19 21:02:00.625 231 12607.38 58.80 54585.05 88888.00 2015-08-19 21:02:00.750 231 12607.45 58.80 54585.12 88888.00 2015-08-19 21:02:00.875 231 12607.48 58.80 54585.10 88888.00 2015-08-19 21:02:01.000 231 12607.48 58.77 54585.15 88888.00 2015-08-19 21:02:01.125 231 12607.45 58.75 54585.12 88888.00 2015-08-19 21:02:01.250 231 12607.45 58.75 54585.12 88888.00 2015-08-19 21:02:01.375 231 12607.45 58.75 54585.12 88888.00 2015-08-19 21:02:01.500 231 12607.42 58.77 54585.12 88888.00 2015-08-19 21:02:01.625 231 12607.40 58.75 54585.15 88888.00 2015-08-19 21:02:01.750 231 12607.40 58.70 54585.18 88888.00 2015-08-19 21:02:01.875 231 12607.42 58.73 54585.18 88888.00 2015-08-19 21:02:02.000 231 12607.42 58.73 54585.18 88888.00 2015-08-19 21:02:02.125 231 12607.38 58.70 54585.18 88888.00 2015-08-19 21:02:02.250 231 12607.30 58.67 54585.18 88888.00 2015-08-19 21:02:02.375 231 12607.30 58.67 54585.22 88888.00 2015-08-19 21:02:02.500 231 12607.30 58.67 54585.22 88888.00 2015-08-19 21:02:02.625 231 12607.33 58.65 54585.20 88888.00 2015-08-19 21:02:02.750 231 12607.27 58.65 54585.22 88888.00 2015-08-19 21:02:02.875 231 12607.25 58.65 54585.25 88888.00 2015-08-19 21:02:03.000 231 12607.27 58.65 54585.25 88888.00 2015-08-19 21:02:03.125 231 12607.35 58.65 54585.25 88888.00 2015-08-19 21:02:03.250 231 12607.30 58.65 54585.22 88888.00 2015-08-19 21:02:03.375 231 12607.30 58.67 54585.18 88888.00 2015-08-19 21:02:03.500 231 12607.33 58.67 54585.20 88888.00 2015-08-19 21:02:03.625 231 12607.30 58.67 54585.25 88888.00 2015-08-19 21:02:03.750 231 12607.27 58.67 54585.28 88888.00 2015-08-19 21:02:03.875 231 12607.23 58.67 54585.30 88888.00 2015-08-19 21:02:04.000 231 12607.23 58.65 54585.28 88888.00 2015-08-19 21:02:04.125 231 12607.20 58.65 54585.30 88888.00 2015-08-19 21:02:04.250 231 12607.17 58.60 54585.32 88888.00 2015-08-19 21:02:04.375 231 12607.17 58.60 54585.32 88888.00 2015-08-19 21:02:04.500 231 12607.15 58.62 54585.35 88888.00 2015-08-19 21:02:04.625 231 12607.17 58.62 54585.38 88888.00 2015-08-19 21:02:04.750 231 12607.20 58.60 54585.35 88888.00 2015-08-19 21:02:04.875 231 12607.20 58.60 54585.35 88888.00 2015-08-19 21:02:05.000 231 12607.20 58.58 54585.32 88888.00 2015-08-19 21:02:05.125 231 12607.15 58.58 54585.32 88888.00 2015-08-19 21:02:05.250 231 12607.12 58.52 54585.32 88888.00 2015-08-19 21:02:05.375 231 12607.17 58.52 54585.32 88888.00 2015-08-19 21:02:05.500 231 12607.20 58.52 54585.32 88888.00 2015-08-19 21:02:05.625 231 12607.20 58.50 54585.32 88888.00 2015-08-19 21:02:05.750 231 12607.20 58.52 54585.32 88888.00 2015-08-19 21:02:05.875 231 12607.20 58.52 54585.32 88888.00 2015-08-19 21:02:06.000 231 12607.15 58.50 54585.32 88888.00 2015-08-19 21:02:06.125 231 12607.17 58.48 54585.35 88888.00 2015-08-19 21:02:06.250 231 12607.12 58.50 54585.40 88888.00 2015-08-19 21:02:06.375 231 12607.15 58.52 54585.40 88888.00 2015-08-19 21:02:06.500 231 12607.12 58.48 54585.40 88888.00 2015-08-19 21:02:06.625 231 12607.10 58.48 54585.40 88888.00 2015-08-19 21:02:06.750 231 12607.08 58.48 54585.45 88888.00 2015-08-19 21:02:06.875 231 12607.10 58.48 54585.45 88888.00 2015-08-19 21:02:07.000 231 12607.12 58.45 54585.43 88888.00 2015-08-19 21:02:07.125 231 12607.08 58.45 54585.43 88888.00 2015-08-19 21:02:07.250 231 12607.08 58.45 54585.47 88888.00 2015-08-19 21:02:07.375 231 12607.10 58.48 54585.50 88888.00 2015-08-19 21:02:07.500 231 12607.12 58.45 54585.50 88888.00 2015-08-19 21:02:07.625 231 12607.12 58.42 54585.50 88888.00 2015-08-19 21:02:07.750 231 12607.12 58.45 54585.50 88888.00 2015-08-19 21:02:07.875 231 12607.10 58.45 54585.55 88888.00 2015-08-19 21:02:08.000 231 12607.08 58.42 54585.57 88888.00 2015-08-19 21:02:08.125 231 12607.10 58.42 54585.55 88888.00 2015-08-19 21:02:08.250 231 12607.08 58.40 54585.55 88888.00 2015-08-19 21:02:08.375 231 12607.10 58.42 54585.57 88888.00 2015-08-19 21:02:08.500 231 12607.10 58.45 54585.60 88888.00 2015-08-19 21:02:08.625 231 12607.08 58.42 54585.57 88888.00 2015-08-19 21:02:08.750 231 12607.02 58.42 54585.57 88888.00 2015-08-19 21:02:08.875 231 12606.95 58.45 54585.55 88888.00 2015-08-19 21:02:09.000 231 12606.98 58.42 54585.55 88888.00 2015-08-19 21:02:09.125 231 12607.00 58.40 54585.55 88888.00 2015-08-19 21:02:09.250 231 12606.95 58.35 54585.57 88888.00 2015-08-19 21:02:09.375 231 12606.95 58.38 54585.57 88888.00 2015-08-19 21:02:09.500 231 12606.90 58.40 54585.60 88888.00 2015-08-19 21:02:09.625 231 12606.90 58.40 54585.60 88888.00 2015-08-19 21:02:09.750 231 12606.90 58.35 54585.60 88888.00 2015-08-19 21:02:09.875 231 12606.92 58.35 54585.62 88888.00 2015-08-19 21:02:10.000 231 12606.95 58.35 54585.62 88888.00 2015-08-19 21:02:10.125 231 12606.88 58.33 54585.62 88888.00 2015-08-19 21:02:10.250 231 12606.83 58.33 54585.60 88888.00 2015-08-19 21:02:10.375 231 12606.90 58.33 54585.60 88888.00 2015-08-19 21:02:10.500 231 12606.88 58.30 54585.62 88888.00 2015-08-19 21:02:10.625 231 12606.85 58.30 54585.65 88888.00 2015-08-19 21:02:10.750 231 12606.83 58.30 54585.65 88888.00 2015-08-19 21:02:10.875 231 12606.80 58.30 54585.62 88888.00 2015-08-19 21:02:11.000 231 12606.77 58.33 54585.62 88888.00 2015-08-19 21:02:11.125 231 12606.80 58.30 54585.62 88888.00 2015-08-19 21:02:11.250 231 12606.73 58.25 54585.68 88888.00 2015-08-19 21:02:11.375 231 12606.70 58.27 54585.68 88888.00 2015-08-19 21:02:11.500 231 12606.73 58.27 54585.65 88888.00 2015-08-19 21:02:11.625 231 12606.73 58.27 54585.68 88888.00 2015-08-19 21:02:11.750 231 12606.67 58.25 54585.70 88888.00 2015-08-19 21:02:11.875 231 12606.67 58.23 54585.68 88888.00 2015-08-19 21:02:12.000 231 12606.67 58.23 54585.65 88888.00 2015-08-19 21:02:12.125 231 12606.65 58.23 54585.68 88888.00 2015-08-19 21:02:12.250 231 12606.60 58.23 54585.72 88888.00 2015-08-19 21:02:12.375 231 12606.65 58.20 54585.72 88888.00 2015-08-19 21:02:12.500 231 12606.65 58.20 54585.72 88888.00 2015-08-19 21:02:12.625 231 12606.62 58.20 54585.78 88888.00 2015-08-19 21:02:12.750 231 12606.62 58.20 54585.75 88888.00 2015-08-19 21:02:12.875 231 12606.62 58.20 54585.75 88888.00 2015-08-19 21:02:13.000 231 12606.62 58.20 54585.78 88888.00 2015-08-19 21:02:13.125 231 12606.58 58.20 54585.78 88888.00 2015-08-19 21:02:13.250 231 12606.58 58.17 54585.78 88888.00 2015-08-19 21:02:13.375 231 12606.52 58.20 54585.78 88888.00 2015-08-19 21:02:13.500 231 12606.55 58.20 54585.82 88888.00 2015-08-19 21:02:13.625 231 12606.58 58.23 54585.80 88888.00 2015-08-19 21:02:13.750 231 12606.58 58.23 54585.82 88888.00 2015-08-19 21:02:13.875 231 12606.55 58.23 54585.82 88888.00 2015-08-19 21:02:14.000 231 12606.52 58.20 54585.82 88888.00 2015-08-19 21:02:14.125 231 12606.50 58.17 54585.82 88888.00 2015-08-19 21:02:14.250 231 12606.50 58.15 54585.85 88888.00 2015-08-19 21:02:14.375 231 12606.50 58.12 54585.85 88888.00 2015-08-19 21:02:14.500 231 12606.50 58.15 54585.85 88888.00 2015-08-19 21:02:14.625 231 12606.50 58.15 54585.85 88888.00 2015-08-19 21:02:14.750 231 12606.55 58.15 54585.90 88888.00 2015-08-19 21:02:14.875 231 12606.50 58.15 54585.90 88888.00 2015-08-19 21:02:15.000 231 12606.42 58.12 54585.85 88888.00 2015-08-19 21:02:15.125 231 12606.40 58.15 54585.85 88888.00 2015-08-19 21:02:15.250 231 12606.40 58.12 54585.88 88888.00 2015-08-19 21:02:15.375 231 12606.38 58.10 54585.88 88888.00 2015-08-19 21:02:15.500 231 12606.35 58.10 54585.90 88888.00 2015-08-19 21:02:15.625 231 12606.35 58.12 54585.93 88888.00 2015-08-19 21:02:15.750 231 12606.35 58.12 54585.93 88888.00 2015-08-19 21:02:15.875 231 12606.35 58.12 54585.95 88888.00 2015-08-19 21:02:16.000 231 12606.35 58.12 54585.93 88888.00 2015-08-19 21:02:16.125 231 12606.33 58.12 54585.93 88888.00 2015-08-19 21:02:16.250 231 12606.27 58.10 54585.90 88888.00 2015-08-19 21:02:16.375 231 12606.27 58.10 54585.90 88888.00 2015-08-19 21:02:16.500 231 12606.23 58.08 54585.93 88888.00 2015-08-19 21:02:16.625 231 12606.23 58.10 54585.97 88888.00 2015-08-19 21:02:16.750 231 12606.25 58.12 54585.95 88888.00 2015-08-19 21:02:16.875 231 12606.30 58.10 54585.95 88888.00 2015-08-19 21:02:17.000 231 12606.33 58.08 54585.95 88888.00 2015-08-19 21:02:17.125 231 12606.33 58.08 54585.95 88888.00 2015-08-19 21:02:17.250 231 12606.25 58.10 54586.00 88888.00 2015-08-19 21:02:17.375 231 12606.20 58.10 54585.97 88888.00 2015-08-19 21:02:17.500 231 12606.23 58.05 54585.95 88888.00 2015-08-19 21:02:17.625 231 12606.20 58.05 54585.95 88888.00 2015-08-19 21:02:17.750 231 12606.12 58.10 54585.95 88888.00 2015-08-19 21:02:17.875 231 12606.08 58.05 54585.95 88888.00 2015-08-19 21:02:18.000 231 12606.10 58.02 54585.95 88888.00 2015-08-19 21:02:18.125 231 12606.17 58.05 54585.95 88888.00 2015-08-19 21:02:18.250 231 12606.17 58.05 54585.97 88888.00 2015-08-19 21:02:18.375 231 12606.15 58.05 54585.97 88888.00 2015-08-19 21:02:18.500 231 12606.12 58.05 54585.97 88888.00 2015-08-19 21:02:18.625 231 12606.12 58.02 54586.03 88888.00 2015-08-19 21:02:18.750 231 12606.12 58.08 54586.05 88888.00 2015-08-19 21:02:18.875 231 12606.17 58.05 54586.03 88888.00 2015-08-19 21:02:19.000 231 12606.12 58.02 54586.00 88888.00 2015-08-19 21:02:19.125 231 12606.12 58.02 54586.03 88888.00 2015-08-19 21:02:19.250 231 12606.17 58.02 54586.05 88888.00 2015-08-19 21:02:19.375 231 12606.12 58.02 54586.05 88888.00 2015-08-19 21:02:19.500 231 12606.02 58.02 54586.05 88888.00 2015-08-19 21:02:19.625 231 12606.02 58.08 54586.07 88888.00 2015-08-19 21:02:19.750 231 12606.00 58.08 54586.07 88888.00 2015-08-19 21:02:19.875 231 12606.00 58.02 54586.05 88888.00 2015-08-19 21:02:20.000 231 12606.02 58.00 54586.03 88888.00 2015-08-19 21:02:20.125 231 12605.98 58.00 54586.07 88888.00 2015-08-19 21:02:20.250 231 12606.00 58.00 54586.12 88888.00 2015-08-19 21:02:20.375 231 12605.98 58.00 54586.10 88888.00 2015-08-19 21:02:20.500 231 12605.95 58.00 54586.07 88888.00 2015-08-19 21:02:20.625 231 12605.95 58.00 54586.07 88888.00 2015-08-19 21:02:20.750 231 12605.88 58.00 54586.07 88888.00 2015-08-19 21:02:20.875 231 12605.80 58.00 54586.07 88888.00 2015-08-19 21:02:21.000 231 12605.83 58.00 54586.05 88888.00 2015-08-19 21:02:21.125 231 12605.85 58.02 54586.10 88888.00 2015-08-19 21:02:21.250 231 12605.77 58.02 54586.10 88888.00 2015-08-19 21:02:21.375 231 12605.80 58.02 54586.10 88888.00 2015-08-19 21:02:21.500 231 12605.85 58.05 54586.07 88888.00 2015-08-19 21:02:21.625 231 12605.85 58.02 54586.07 88888.00 2015-08-19 21:02:21.750 231 12605.88 58.02 54586.07 88888.00 2015-08-19 21:02:21.875 231 12605.88 58.00 54586.07 88888.00 2015-08-19 21:02:22.000 231 12605.83 57.98 54586.10 88888.00 2015-08-19 21:02:22.125 231 12605.77 57.98 54586.12 88888.00 2015-08-19 21:02:22.250 231 12605.75 58.00 54586.12 88888.00 2015-08-19 21:02:22.375 231 12605.77 58.02 54586.12 88888.00 2015-08-19 21:02:22.500 231 12605.75 58.00 54586.18 88888.00 2015-08-19 21:02:22.625 231 12605.70 58.02 54586.15 88888.00 2015-08-19 21:02:22.750 231 12605.73 58.00 54586.12 88888.00 2015-08-19 21:02:22.875 231 12605.75 57.98 54586.07 88888.00 2015-08-19 21:02:23.000 231 12605.70 58.00 54586.07 88888.00 2015-08-19 21:02:23.125 231 12605.70 58.05 54586.12 88888.00 2015-08-19 21:02:23.250 231 12605.70 58.05 54586.10 88888.00 2015-08-19 21:02:23.375 231 12605.65 58.02 54586.12 88888.00 2015-08-19 21:02:23.500 231 12605.62 58.02 54586.10 88888.00 2015-08-19 21:02:23.625 231 12605.65 58.02 54586.12 88888.00 2015-08-19 21:02:23.750 231 12605.67 58.02 54586.15 88888.00 2015-08-19 21:02:23.875 231 12605.67 58.00 54586.12 88888.00 2015-08-19 21:02:24.000 231 12605.67 58.02 54586.10 88888.00 2015-08-19 21:02:24.125 231 12605.67 58.05 54586.12 88888.00 2015-08-19 21:02:24.250 231 12605.65 58.05 54586.10 88888.00 2015-08-19 21:02:24.375 231 12605.62 58.05 54586.10 88888.00 2015-08-19 21:02:24.500 231 12605.62 58.05 54586.12 88888.00 2015-08-19 21:02:24.625 231 12605.62 58.10 54586.15 88888.00 2015-08-19 21:02:24.750 231 12605.62 58.10 54586.12 88888.00 2015-08-19 21:02:24.875 231 12605.60 58.08 54586.10 88888.00 2015-08-19 21:02:25.000 231 12605.58 58.05 54586.10 88888.00 2015-08-19 21:02:25.125 231 12605.58 58.08 54586.15 88888.00 2015-08-19 21:02:25.250 231 12605.58 58.08 54586.18 88888.00 2015-08-19 21:02:25.375 231 12605.58 58.08 54586.18 88888.00 2015-08-19 21:02:25.500 231 12605.58 58.08 54586.12 88888.00 2015-08-19 21:02:25.625 231 12605.52 58.08 54586.15 88888.00 2015-08-19 21:02:25.750 231 12605.50 58.08 54586.15 88888.00 2015-08-19 21:02:25.875 231 12605.55 58.10 54586.18 88888.00 2015-08-19 21:02:26.000 231 12605.52 58.10 54586.18 88888.00 2015-08-19 21:02:26.125 231 12605.48 58.12 54586.20 88888.00 2015-08-19 21:02:26.250 231 12605.48 58.12 54586.18 88888.00 2015-08-19 21:02:26.375 231 12605.50 58.12 54586.18 88888.00 2015-08-19 21:02:26.500 231 12605.45 58.15 54586.15 88888.00 2015-08-19 21:02:26.625 231 12605.40 58.17 54586.15 88888.00 2015-08-19 21:02:26.750 231 12605.38 58.17 54586.20 88888.00 2015-08-19 21:02:26.875 231 12605.38 58.17 54586.20 88888.00 2015-08-19 21:02:27.000 231 12605.40 58.17 54586.18 88888.00 2015-08-19 21:02:27.125 231 12605.42 58.20 54586.20 88888.00 2015-08-19 21:02:27.250 231 12605.45 58.20 54586.20 88888.00 2015-08-19 21:02:27.375 231 12605.45 58.20 54586.18 88888.00 2015-08-19 21:02:27.500 231 12605.42 58.17 54586.15 88888.00 2015-08-19 21:02:27.625 231 12605.42 58.20 54586.15 88888.00 2015-08-19 21:02:27.750 231 12605.48 58.23 54586.18 88888.00 2015-08-19 21:02:27.875 231 12605.50 58.20 54586.15 88888.00 2015-08-19 21:02:28.000 231 12605.48 58.20 54586.12 88888.00 2015-08-19 21:02:28.125 231 12605.40 58.25 54586.15 88888.00 2015-08-19 21:02:28.250 231 12605.38 58.23 54586.15 88888.00 2015-08-19 21:02:28.375 231 12605.40 58.25 54586.18 88888.00 2015-08-19 21:02:28.500 231 12605.40 58.23 54586.20 88888.00 2015-08-19 21:02:28.625 231 12605.42 58.23 54586.18 88888.00 2015-08-19 21:02:28.750 231 12605.40 58.25 54586.18 88888.00 2015-08-19 21:02:28.875 231 12605.38 58.30 54586.18 88888.00 2015-08-19 21:02:29.000 231 12605.38 58.30 54586.18 88888.00 2015-08-19 21:02:29.125 231 12605.38 58.25 54586.15 88888.00 2015-08-19 21:02:29.250 231 12605.38 58.23 54586.18 88888.00 2015-08-19 21:02:29.375 231 12605.40 58.23 54586.15 88888.00 2015-08-19 21:02:29.500 231 12605.40 58.27 54586.15 88888.00 2015-08-19 21:02:29.625 231 12605.40 58.25 54586.15 88888.00 2015-08-19 21:02:29.750 231 12605.38 58.27 54586.12 88888.00 2015-08-19 21:02:29.875 231 12605.35 58.27 54586.12 88888.00 2015-08-19 21:02:30.000 231 12605.30 58.27 54586.12 88888.00 2015-08-19 21:02:30.125 231 12605.27 58.27 54586.15 88888.00 2015-08-19 21:02:30.250 231 12605.30 58.27 54586.18 88888.00 2015-08-19 21:02:30.375 231 12605.33 58.30 54586.18 88888.00 2015-08-19 21:02:30.500 231 12605.30 58.33 54586.20 88888.00 2015-08-19 21:02:30.625 231 12605.25 58.33 54586.20 88888.00 2015-08-19 21:02:30.750 231 12605.27 58.35 54586.20 88888.00 2015-08-19 21:02:30.875 231 12605.35 58.35 54586.18 88888.00 2015-08-19 21:02:31.000 231 12605.40 58.33 54586.15 88888.00 2015-08-19 21:02:31.125 231 12605.40 58.33 54586.18 88888.00 2015-08-19 21:02:31.250 231 12605.35 58.35 54586.20 88888.00 2015-08-19 21:02:31.375 231 12605.30 58.30 54586.18 88888.00 2015-08-19 21:02:31.500 231 12605.33 58.33 54586.18 88888.00 2015-08-19 21:02:31.625 231 12605.35 58.38 54586.18 88888.00 2015-08-19 21:02:31.750 231 12605.30 58.40 54586.20 88888.00 2015-08-19 21:02:31.875 231 12605.30 58.38 54586.20 88888.00 2015-08-19 21:02:32.000 231 12605.27 58.35 54586.20 88888.00 2015-08-19 21:02:32.125 231 12605.25 58.35 54586.20 88888.00 2015-08-19 21:02:32.250 231 12605.20 58.35 54586.18 88888.00 2015-08-19 21:02:32.375 231 12605.23 58.40 54586.18 88888.00 2015-08-19 21:02:32.500 231 12605.27 58.40 54586.15 88888.00 2015-08-19 21:02:32.625 231 12605.33 58.40 54586.15 88888.00 2015-08-19 21:02:32.750 231 12605.35 58.40 54586.15 88888.00 2015-08-19 21:02:32.875 231 12605.33 58.40 54586.15 88888.00 2015-08-19 21:02:33.000 231 12605.30 58.40 54586.15 88888.00 2015-08-19 21:02:33.125 231 12605.27 58.45 54586.20 88888.00 2015-08-19 21:02:33.250 231 12605.23 58.42 54586.18 88888.00 2015-08-19 21:02:33.375 231 12605.30 58.40 54586.18 88888.00 2015-08-19 21:02:33.500 231 12605.27 58.38 54586.12 88888.00 2015-08-19 21:02:33.625 231 12605.23 58.38 54586.12 88888.00 2015-08-19 21:02:33.750 231 12605.27 58.42 54586.15 88888.00 2015-08-19 21:02:33.875 231 12605.25 58.45 54586.18 88888.00 2015-08-19 21:02:34.000 231 12605.20 58.45 54586.18 88888.00 2015-08-19 21:02:34.125 231 12605.17 58.42 54586.15 88888.00 2015-08-19 21:02:34.250 231 12605.17 58.42 54586.18 88888.00 2015-08-19 21:02:34.375 231 12605.17 58.45 54586.18 88888.00 2015-08-19 21:02:34.500 231 12605.12 58.48 54586.18 88888.00 2015-08-19 21:02:34.625 231 12605.10 58.45 54586.18 88888.00 2015-08-19 21:02:34.750 231 12605.12 58.45 54586.18 88888.00 2015-08-19 21:02:34.875 231 12605.17 58.48 54586.15 88888.00 2015-08-19 21:02:35.000 231 12605.20 58.50 54586.15 88888.00 2015-08-19 21:02:35.125 231 12605.23 58.50 54586.18 88888.00 2015-08-19 21:02:35.250 231 12605.25 58.45 54586.18 88888.00 2015-08-19 21:02:35.375 231 12605.30 58.48 54586.15 88888.00 2015-08-19 21:02:35.500 231 12605.25 58.50 54586.15 88888.00 2015-08-19 21:02:35.625 231 12605.25 58.52 54586.15 88888.00 2015-08-19 21:02:35.750 231 12605.25 58.50 54586.15 88888.00 2015-08-19 21:02:35.875 231 12605.20 58.52 54586.15 88888.00 2015-08-19 21:02:36.000 231 12605.17 58.50 54586.10 88888.00 2015-08-19 21:02:36.125 231 12605.15 58.48 54586.12 88888.00 2015-08-19 21:02:36.250 231 12605.08 58.48 54586.12 88888.00 2015-08-19 21:02:36.375 231 12605.12 58.48 54586.10 88888.00 2015-08-19 21:02:36.500 231 12605.12 58.52 54586.10 88888.00 2015-08-19 21:02:36.625 231 12605.17 58.55 54586.12 88888.00 2015-08-19 21:02:36.750 231 12605.15 58.58 54586.15 88888.00 2015-08-19 21:02:36.875 231 12605.15 58.55 54586.15 88888.00 2015-08-19 21:02:37.000 231 12605.10 58.55 54586.15 88888.00 2015-08-19 21:02:37.125 231 12605.12 58.58 54586.12 88888.00 2015-08-19 21:02:37.250 231 12605.10 58.55 54586.15 88888.00 2015-08-19 21:02:37.375 231 12605.12 58.58 54586.12 88888.00 2015-08-19 21:02:37.500 231 12605.10 58.58 54586.12 88888.00 2015-08-19 21:02:37.625 231 12605.05 58.55 54586.15 88888.00 2015-08-19 21:02:37.750 231 12605.08 58.58 54586.18 88888.00 2015-08-19 21:02:37.875 231 12605.08 58.60 54586.15 88888.00 2015-08-19 21:02:38.000 231 12605.05 58.60 54586.10 88888.00 2015-08-19 21:02:38.125 231 12605.08 58.60 54586.10 88888.00 2015-08-19 21:02:38.250 231 12605.08 58.60 54586.12 88888.00 2015-08-19 21:02:38.375 231 12605.08 58.62 54586.15 88888.00 2015-08-19 21:02:38.500 231 12605.05 58.60 54586.18 88888.00 2015-08-19 21:02:38.625 231 12605.02 58.60 54586.15 88888.00 2015-08-19 21:02:38.750 231 12605.05 58.65 54586.15 88888.00 2015-08-19 21:02:38.875 231 12605.08 58.65 54586.15 88888.00 2015-08-19 21:02:39.000 231 12605.02 58.65 54586.12 88888.00 2015-08-19 21:02:39.125 231 12604.98 58.65 54586.10 88888.00 2015-08-19 21:02:39.250 231 12604.98 58.65 54586.10 88888.00 2015-08-19 21:02:39.375 231 12605.02 58.65 54586.10 88888.00 2015-08-19 21:02:39.500 231 12605.08 58.65 54586.07 88888.00 2015-08-19 21:02:39.625 231 12605.08 58.65 54586.07 88888.00 2015-08-19 21:02:39.750 231 12605.10 58.70 54586.10 88888.00 2015-08-19 21:02:39.875 231 12605.10 58.70 54586.10 88888.00 2015-08-19 21:02:40.000 231 12605.05 58.70 54586.10 88888.00 2015-08-19 21:02:40.125 231 12605.02 58.70 54586.10 88888.00 2015-08-19 21:02:40.250 231 12605.00 58.73 54586.12 88888.00 2015-08-19 21:02:40.375 231 12605.08 58.73 54586.12 88888.00 2015-08-19 21:02:40.500 231 12605.08 58.75 54586.07 88888.00 2015-08-19 21:02:40.625 231 12605.00 58.73 54586.07 88888.00 2015-08-19 21:02:40.750 231 12604.98 58.70 54586.05 88888.00 2015-08-19 21:02:40.875 231 12605.08 58.67 54586.03 88888.00 2015-08-19 21:02:41.000 231 12605.10 58.75 54586.07 88888.00 2015-08-19 21:02:41.125 231 12605.12 58.75 54586.07 88888.00 2015-08-19 21:02:41.250 231 12605.10 58.75 54586.03 88888.00 2015-08-19 21:02:41.375 231 12605.15 58.75 54586.03 88888.00 2015-08-19 21:02:41.500 231 12605.12 58.73 54586.03 88888.00 2015-08-19 21:02:41.625 231 12605.10 58.75 54586.03 88888.00 2015-08-19 21:02:41.750 231 12605.10 58.80 54586.03 88888.00 2015-08-19 21:02:41.875 231 12605.10 58.80 54586.00 88888.00 2015-08-19 21:02:42.000 231 12605.08 58.80 54586.00 88888.00 2015-08-19 21:02:42.125 231 12605.12 58.83 54586.00 88888.00 2015-08-19 21:02:42.250 231 12605.15 58.80 54586.03 88888.00 2015-08-19 21:02:42.375 231 12605.20 58.83 54586.00 88888.00 2015-08-19 21:02:42.500 231 12605.23 58.85 54586.03 88888.00 2015-08-19 21:02:42.625 231 12605.25 58.85 54586.03 88888.00 2015-08-19 21:02:42.750 231 12605.23 58.85 54586.00 88888.00 2015-08-19 21:02:42.875 231 12605.23 58.85 54585.97 88888.00 2015-08-19 21:02:43.000 231 12605.20 58.83 54586.03 88888.00 2015-08-19 21:02:43.125 231 12605.20 58.85 54586.03 88888.00 2015-08-19 21:02:43.250 231 12605.17 58.85 54586.00 88888.00 2015-08-19 21:02:43.375 231 12605.23 58.88 54586.03 88888.00 2015-08-19 21:02:43.500 231 12605.25 58.88 54586.00 88888.00 2015-08-19 21:02:43.625 231 12605.23 58.90 54586.00 88888.00 2015-08-19 21:02:43.750 231 12605.23 58.90 54585.97 88888.00 2015-08-19 21:02:43.875 231 12605.25 58.92 54585.97 88888.00 2015-08-19 21:02:44.000 231 12605.27 58.90 54585.95 88888.00 2015-08-19 21:02:44.125 231 12605.27 58.92 54585.95 88888.00 2015-08-19 21:02:44.250 231 12605.30 58.92 54585.93 88888.00 2015-08-19 21:02:44.375 231 12605.35 58.98 54585.95 88888.00 2015-08-19 21:02:44.500 231 12605.33 58.98 54585.95 88888.00 2015-08-19 21:02:44.625 231 12605.33 58.95 54585.95 88888.00 2015-08-19 21:02:44.750 231 12605.33 58.98 54585.93 88888.00 2015-08-19 21:02:44.875 231 12605.35 58.95 54585.90 88888.00 2015-08-19 21:02:45.000 231 12605.30 58.92 54585.88 88888.00 2015-08-19 21:02:45.125 231 12605.30 58.98 54585.90 88888.00 2015-08-19 21:02:45.250 231 12605.30 58.95 54585.95 88888.00 2015-08-19 21:02:45.375 231 12605.30 58.98 54585.95 88888.00 2015-08-19 21:02:45.500 231 12605.35 58.98 54585.97 88888.00 2015-08-19 21:02:45.625 231 12605.38 59.00 54585.93 88888.00 2015-08-19 21:02:45.750 231 12605.38 59.00 54585.90 88888.00 2015-08-19 21:02:45.875 231 12605.38 58.98 54585.88 88888.00 2015-08-19 21:02:46.000 231 12605.35 58.95 54585.88 88888.00 2015-08-19 21:02:46.125 231 12605.33 58.98 54585.90 88888.00 2015-08-19 21:02:46.250 231 12605.35 59.00 54585.93 88888.00 2015-08-19 21:02:46.375 231 12605.38 59.02 54585.90 88888.00 2015-08-19 21:02:46.500 231 12605.38 59.02 54585.90 88888.00 2015-08-19 21:02:46.625 231 12605.38 59.00 54585.90 88888.00 2015-08-19 21:02:46.750 231 12605.45 59.00 54585.88 88888.00 2015-08-19 21:02:46.875 231 12605.40 59.00 54585.85 88888.00 2015-08-19 21:02:47.000 231 12605.40 59.05 54585.85 88888.00 2015-08-19 21:02:47.125 231 12605.42 59.05 54585.85 88888.00 2015-08-19 21:02:47.250 231 12605.40 59.05 54585.85 88888.00 2015-08-19 21:02:47.375 231 12605.42 59.02 54585.85 88888.00 2015-08-19 21:02:47.500 231 12605.45 59.02 54585.85 88888.00 2015-08-19 21:02:47.625 231 12605.42 59.02 54585.82 88888.00 2015-08-19 21:02:47.750 231 12605.45 59.02 54585.82 88888.00 2015-08-19 21:02:47.875 231 12605.40 59.02 54585.82 88888.00 2015-08-19 21:02:48.000 231 12605.38 59.00 54585.78 88888.00 2015-08-19 21:02:48.125 231 12605.40 59.02 54585.78 88888.00 2015-08-19 21:02:48.250 231 12605.40 59.05 54585.80 88888.00 2015-08-19 21:02:48.375 231 12605.38 59.05 54585.80 88888.00 2015-08-19 21:02:48.500 231 12605.38 59.02 54585.78 88888.00 2015-08-19 21:02:48.625 231 12605.40 59.00 54585.78 88888.00 2015-08-19 21:02:48.750 231 12605.35 59.02 54585.78 88888.00 2015-08-19 21:02:48.875 231 12605.33 59.02 54585.78 88888.00 2015-08-19 21:02:49.000 231 12605.40 59.02 54585.78 88888.00 2015-08-19 21:02:49.125 231 12605.48 59.05 54585.78 88888.00 2015-08-19 21:02:49.250 231 12605.52 59.02 54585.78 88888.00 2015-08-19 21:02:49.375 231 12605.55 59.05 54585.78 88888.00 2015-08-19 21:02:49.500 231 12605.58 59.08 54585.80 88888.00 2015-08-19 21:02:49.625 231 12605.55 59.08 54585.78 88888.00 2015-08-19 21:02:49.750 231 12605.55 59.08 54585.80 88888.00 2015-08-19 21:02:49.875 231 12605.50 59.10 54585.80 88888.00 2015-08-19 21:02:50.000 231 12605.52 59.10 54585.78 88888.00 2015-08-19 21:02:50.125 231 12605.55 59.12 54585.75 88888.00 2015-08-19 21:02:50.250 231 12605.52 59.12 54585.75 88888.00 2015-08-19 21:02:50.375 231 12605.52 59.10 54585.75 88888.00 2015-08-19 21:02:50.500 231 12605.55 59.08 54585.78 88888.00 2015-08-19 21:02:50.625 231 12605.55 59.10 54585.78 88888.00 2015-08-19 21:02:50.750 231 12605.58 59.10 54585.78 88888.00 2015-08-19 21:02:50.875 231 12605.58 59.10 54585.80 88888.00 2015-08-19 21:02:51.000 231 12605.58 59.10 54585.78 88888.00 2015-08-19 21:02:51.125 231 12605.60 59.12 54585.78 88888.00 2015-08-19 21:02:51.250 231 12605.58 59.12 54585.78 88888.00 2015-08-19 21:02:51.375 231 12605.65 59.15 54585.75 88888.00 2015-08-19 21:02:51.500 231 12605.65 59.15 54585.75 88888.00 2015-08-19 21:02:51.625 231 12605.62 59.15 54585.72 88888.00 2015-08-19 21:02:51.750 231 12605.65 59.12 54585.72 88888.00 2015-08-19 21:02:51.875 231 12605.67 59.15 54585.72 88888.00 2015-08-19 21:02:52.000 231 12605.62 59.12 54585.72 88888.00 2015-08-19 21:02:52.125 231 12605.62 59.12 54585.75 88888.00 2015-08-19 21:02:52.250 231 12605.65 59.10 54585.75 88888.00 2015-08-19 21:02:52.375 231 12605.67 59.12 54585.75 88888.00 2015-08-19 21:02:52.500 231 12605.70 59.10 54585.72 88888.00 2015-08-19 21:02:52.625 231 12605.75 59.12 54585.70 88888.00 2015-08-19 21:02:52.750 231 12605.67 59.17 54585.70 88888.00 2015-08-19 21:02:52.875 231 12605.67 59.15 54585.68 88888.00 2015-08-19 21:02:53.000 231 12605.77 59.15 54585.68 88888.00 2015-08-19 21:02:53.125 231 12605.80 59.17 54585.68 88888.00 2015-08-19 21:02:53.250 231 12605.80 59.15 54585.70 88888.00 2015-08-19 21:02:53.375 231 12605.77 59.15 54585.72 88888.00 2015-08-19 21:02:53.500 231 12605.75 59.15 54585.70 88888.00 2015-08-19 21:02:53.625 231 12605.73 59.17 54585.68 88888.00 2015-08-19 21:02:53.750 231 12605.75 59.20 54585.68 88888.00 2015-08-19 21:02:53.875 231 12605.73 59.17 54585.70 88888.00 2015-08-19 21:02:54.000 231 12605.70 59.15 54585.68 88888.00 2015-08-19 21:02:54.125 231 12605.70 59.15 54585.70 88888.00 2015-08-19 21:02:54.250 231 12605.73 59.15 54585.72 88888.00 2015-08-19 21:02:54.375 231 12605.77 59.17 54585.75 88888.00 2015-08-19 21:02:54.500 231 12605.83 59.17 54585.72 88888.00 2015-08-19 21:02:54.625 231 12605.90 59.17 54585.72 88888.00 2015-08-19 21:02:54.750 231 12605.90 59.20 54585.70 88888.00 2015-08-19 21:02:54.875 231 12605.88 59.20 54585.68 88888.00 2015-08-19 21:02:55.000 231 12605.83 59.17 54585.70 88888.00 2015-08-19 21:02:55.125 231 12605.77 59.17 54585.70 88888.00 2015-08-19 21:02:55.250 231 12605.80 59.17 54585.68 88888.00 2015-08-19 21:02:55.375 231 12605.83 59.17 54585.68 88888.00 2015-08-19 21:02:55.500 231 12605.85 59.15 54585.70 88888.00 2015-08-19 21:02:55.625 231 12605.88 59.12 54585.68 88888.00 2015-08-19 21:02:55.750 231 12605.90 59.10 54585.68 88888.00 2015-08-19 21:02:55.875 231 12605.98 59.15 54585.65 88888.00 2015-08-19 21:02:56.000 231 12605.98 59.17 54585.65 88888.00 2015-08-19 21:02:56.125 231 12605.90 59.17 54585.65 88888.00 2015-08-19 21:02:56.250 231 12605.92 59.12 54585.65 88888.00 2015-08-19 21:02:56.375 231 12605.98 59.12 54585.62 88888.00 2015-08-19 21:02:56.500 231 12605.98 59.12 54585.62 88888.00 2015-08-19 21:02:56.625 231 12605.92 59.12 54585.60 88888.00 2015-08-19 21:02:56.750 231 12605.98 59.12 54585.60 88888.00 2015-08-19 21:02:56.875 231 12605.98 59.12 54585.60 88888.00 2015-08-19 21:02:57.000 231 12605.98 59.12 54585.57 88888.00 2015-08-19 21:02:57.125 231 12605.98 59.12 54585.60 88888.00 2015-08-19 21:02:57.250 231 12605.95 59.10 54585.62 88888.00 2015-08-19 21:02:57.375 231 12606.00 59.08 54585.60 88888.00 2015-08-19 21:02:57.500 231 12606.05 59.10 54585.60 88888.00 2015-08-19 21:02:57.625 231 12606.02 59.15 54585.62 88888.00 2015-08-19 21:02:57.750 231 12606.08 59.17 54585.65 88888.00 2015-08-19 21:02:57.875 231 12606.12 59.15 54585.62 88888.00 2015-08-19 21:02:58.000 231 12606.12 59.12 54585.60 88888.00 2015-08-19 21:02:58.125 231 12606.10 59.10 54585.62 88888.00 2015-08-19 21:02:58.250 231 12606.08 59.08 54585.60 88888.00 2015-08-19 21:02:58.375 231 12606.02 59.08 54585.60 88888.00 2015-08-19 21:02:58.500 231 12606.02 59.12 54585.60 88888.00 2015-08-19 21:02:58.625 231 12606.05 59.12 54585.57 88888.00 2015-08-19 21:02:58.750 231 12606.12 59.08 54585.55 88888.00 2015-08-19 21:02:58.875 231 12606.10 59.05 54585.57 88888.00 2015-08-19 21:02:59.000 231 12606.12 59.08 54585.60 88888.00 2015-08-19 21:02:59.125 231 12606.15 59.08 54585.60 88888.00 2015-08-19 21:02:59.250 231 12606.17 59.10 54585.60 88888.00 2015-08-19 21:02:59.375 231 12606.15 59.05 54585.57 88888.00 2015-08-19 21:02:59.500 231 12606.15 59.02 54585.57 88888.00 2015-08-19 21:02:59.625 231 12606.17 59.02 54585.57 88888.00 2015-08-19 21:02:59.750 231 12606.17 59.05 54585.57 88888.00 2015-08-19 21:02:59.875 231 12606.12 59.05 54585.57 88888.00 2015-08-19 21:03:00.000 231 12606.10 59.08 54585.57 88888.00 2015-08-19 21:03:00.125 231 12606.08 59.05 54585.55 88888.00 2015-08-19 21:03:00.250 231 12606.05 59.05 54585.57 88888.00 2015-08-19 21:03:00.375 231 12606.10 59.05 54585.60 88888.00 2015-08-19 21:03:00.500 231 12606.20 59.02 54585.60 88888.00 2015-08-19 21:03:00.625 231 12606.27 59.02 54585.55 88888.00 2015-08-19 21:03:00.750 231 12606.25 59.08 54585.53 88888.00 2015-08-19 21:03:00.875 231 12606.17 59.08 54585.57 88888.00 2015-08-19 21:03:01.000 231 12606.17 59.08 54585.57 88888.00 2015-08-19 21:03:01.125 231 12606.23 59.08 54585.57 88888.00 2015-08-19 21:03:01.250 231 12606.25 59.05 54585.57 88888.00 2015-08-19 21:03:01.375 231 12606.30 59.05 54585.60 88888.00 2015-08-19 21:03:01.500 231 12606.30 59.08 54585.57 88888.00 2015-08-19 21:03:01.625 231 12606.30 59.02 54585.55 88888.00 2015-08-19 21:03:01.750 231 12606.30 59.05 54585.55 88888.00 2015-08-19 21:03:01.875 231 12606.35 59.05 54585.55 88888.00 2015-08-19 21:03:02.000 231 12606.35 59.05 54585.55 88888.00 2015-08-19 21:03:02.125 231 12606.30 59.05 54585.57 88888.00 2015-08-19 21:03:02.250 231 12606.25 59.05 54585.57 88888.00 2015-08-19 21:03:02.375 231 12606.25 59.08 54585.55 88888.00 2015-08-19 21:03:02.500 231 12606.25 59.08 54585.53 88888.00 2015-08-19 21:03:02.625 231 12606.27 59.05 54585.55 88888.00 2015-08-19 21:03:02.750 231 12606.30 59.05 54585.57 88888.00 2015-08-19 21:03:02.875 231 12606.30 59.02 54585.55 88888.00 2015-08-19 21:03:03.000 231 12606.33 59.02 54585.50 88888.00 2015-08-19 21:03:03.125 231 12606.38 59.02 54585.55 88888.00 2015-08-19 21:03:03.250 231 12606.40 59.02 54585.53 88888.00 2015-08-19 21:03:03.375 231 12606.45 59.02 54585.55 88888.00 2015-08-19 21:03:03.500 231 12606.50 59.05 54585.57 88888.00 2015-08-19 21:03:03.625 231 12606.52 59.08 54585.55 88888.00 2015-08-19 21:03:03.750 231 12606.52 59.05 54585.50 88888.00 2015-08-19 21:03:03.875 231 12606.52 59.05 54585.50 88888.00 2015-08-19 21:03:04.000 231 12606.60 59.02 54585.50 88888.00 2015-08-19 21:03:04.125 231 12606.65 59.02 54585.47 88888.00 2015-08-19 21:03:04.250 231 12606.58 59.00 54585.47 88888.00 2015-08-19 21:03:04.375 231 12606.48 59.02 54585.47 88888.00 2015-08-19 21:03:04.500 231 12606.48 59.02 54585.50 88888.00 2015-08-19 21:03:04.625 231 12606.45 59.05 54585.47 88888.00 2015-08-19 21:03:04.750 231 12606.50 59.02 54585.47 88888.00 2015-08-19 21:03:04.875 231 12606.55 59.00 54585.47 88888.00 2015-08-19 21:03:05.000 231 12606.55 59.02 54585.50 88888.00 2015-08-19 21:03:05.125 231 12606.52 59.00 54585.45 88888.00 2015-08-19 21:03:05.250 231 12606.52 59.00 54585.45 88888.00 2015-08-19 21:03:05.375 231 12606.55 59.00 54585.43 88888.00 2015-08-19 21:03:05.500 231 12606.52 59.00 54585.47 88888.00 2015-08-19 21:03:05.625 231 12606.50 58.98 54585.45 88888.00 2015-08-19 21:03:05.750 231 12606.45 58.98 54585.45 88888.00 2015-08-19 21:03:05.875 231 12606.50 59.00 54585.47 88888.00 2015-08-19 21:03:06.000 231 12606.52 59.02 54585.47 88888.00 2015-08-19 21:03:06.125 231 12606.55 59.05 54585.47 88888.00 2015-08-19 21:03:06.250 231 12606.58 59.02 54585.45 88888.00 2015-08-19 21:03:06.375 231 12606.58 59.02 54585.43 88888.00 2015-08-19 21:03:06.500 231 12606.55 59.00 54585.45 88888.00 2015-08-19 21:03:06.625 231 12606.58 59.00 54585.45 88888.00 2015-08-19 21:03:06.750 231 12606.52 59.02 54585.47 88888.00 2015-08-19 21:03:06.875 231 12606.50 59.02 54585.45 88888.00 2015-08-19 21:03:07.000 231 12606.50 59.00 54585.43 88888.00 2015-08-19 21:03:07.125 231 12606.52 59.00 54585.45 88888.00 2015-08-19 21:03:07.250 231 12606.52 59.00 54585.50 88888.00 2015-08-19 21:03:07.375 231 12606.58 59.02 54585.50 88888.00 2015-08-19 21:03:07.500 231 12606.62 58.98 54585.47 88888.00 2015-08-19 21:03:07.625 231 12606.62 58.98 54585.45 88888.00 2015-08-19 21:03:07.750 231 12606.58 59.02 54585.50 88888.00 2015-08-19 21:03:07.875 231 12606.58 59.02 54585.47 88888.00 2015-08-19 21:03:08.000 231 12606.60 59.02 54585.45 88888.00 2015-08-19 21:03:08.125 231 12606.60 58.98 54585.43 88888.00 2015-08-19 21:03:08.250 231 12606.65 58.98 54585.43 88888.00 2015-08-19 21:03:08.375 231 12606.73 59.00 54585.45 88888.00 2015-08-19 21:03:08.500 231 12606.73 59.00 54585.45 88888.00 2015-08-19 21:03:08.625 231 12606.73 59.02 54585.45 88888.00 2015-08-19 21:03:08.750 231 12606.67 59.05 54585.45 88888.00 2015-08-19 21:03:08.875 231 12606.70 59.05 54585.45 88888.00 2015-08-19 21:03:09.000 231 12606.65 59.00 54585.43 88888.00 2015-08-19 21:03:09.125 231 12606.65 59.00 54585.45 88888.00 2015-08-19 21:03:09.250 231 12606.67 59.00 54585.47 88888.00 2015-08-19 21:03:09.375 231 12606.75 59.00 54585.47 88888.00 2015-08-19 21:03:09.500 231 12606.73 58.98 54585.47 88888.00 2015-08-19 21:03:09.625 231 12606.70 59.02 54585.47 88888.00 2015-08-19 21:03:09.750 231 12606.70 59.02 54585.47 88888.00 2015-08-19 21:03:09.875 231 12606.73 58.98 54585.45 88888.00 2015-08-19 21:03:10.000 231 12606.70 58.95 54585.45 88888.00 2015-08-19 21:03:10.125 231 12606.73 59.00 54585.45 88888.00 2015-08-19 21:03:10.250 231 12606.75 59.00 54585.47 88888.00 2015-08-19 21:03:10.375 231 12606.73 59.00 54585.47 88888.00 2015-08-19 21:03:10.500 231 12606.73 59.00 54585.47 88888.00 2015-08-19 21:03:10.625 231 12606.75 58.98 54585.45 88888.00 2015-08-19 21:03:10.750 231 12606.77 58.95 54585.45 88888.00 2015-08-19 21:03:10.875 231 12606.77 58.95 54585.40 88888.00 2015-08-19 21:03:11.000 231 12606.75 58.92 54585.40 88888.00 2015-08-19 21:03:11.125 231 12606.75 58.95 54585.45 88888.00 2015-08-19 21:03:11.250 231 12606.75 58.95 54585.47 88888.00 2015-08-19 21:03:11.375 231 12606.75 58.98 54585.45 88888.00 2015-08-19 21:03:11.500 231 12606.77 58.92 54585.45 88888.00 2015-08-19 21:03:11.625 231 12606.75 58.92 54585.45 88888.00 2015-08-19 21:03:11.750 231 12606.80 58.92 54585.47 88888.00 2015-08-19 21:03:11.875 231 12606.77 58.92 54585.50 88888.00 2015-08-19 21:03:12.000 231 12606.77 58.88 54585.45 88888.00 2015-08-19 21:03:12.125 231 12606.77 58.88 54585.45 88888.00 2015-08-19 21:03:12.250 231 12606.80 58.85 54585.43 88888.00 2015-08-19 21:03:12.375 231 12606.80 58.88 54585.43 88888.00 2015-08-19 21:03:12.500 231 12606.80 58.88 54585.43 88888.00 2015-08-19 21:03:12.625 231 12606.77 58.88 54585.43 88888.00 2015-08-19 21:03:12.750 231 12606.80 58.88 54585.47 88888.00 2015-08-19 21:03:12.875 231 12606.83 58.88 54585.47 88888.00 2015-08-19 21:03:13.000 231 12606.80 58.88 54585.47 88888.00 2015-08-19 21:03:13.125 231 12606.70 58.90 54585.47 88888.00 2015-08-19 21:03:13.250 231 12606.67 58.90 54585.50 88888.00 2015-08-19 21:03:13.375 231 12606.70 58.85 54585.53 88888.00 2015-08-19 21:03:13.500 231 12606.75 58.88 54585.53 88888.00 2015-08-19 21:03:13.625 231 12606.83 58.85 54585.47 88888.00 2015-08-19 21:03:13.750 231 12606.80 58.85 54585.43 88888.00 2015-08-19 21:03:13.875 231 12606.80 58.80 54585.40 88888.00 2015-08-19 21:03:14.000 231 12606.75 58.80 54585.43 88888.00 2015-08-19 21:03:14.125 231 12606.73 58.83 54585.43 88888.00 2015-08-19 21:03:14.250 231 12606.73 58.80 54585.45 88888.00 2015-08-19 21:03:14.375 231 12606.75 58.80 54585.47 88888.00 2015-08-19 21:03:14.500 231 12606.67 58.80 54585.50 88888.00 2015-08-19 21:03:14.625 231 12606.62 58.80 54585.50 88888.00 2015-08-19 21:03:14.750 231 12606.67 58.77 54585.53 88888.00 2015-08-19 21:03:14.875 231 12606.65 58.77 54585.53 88888.00 2015-08-19 21:03:15.000 231 12606.58 58.75 54585.50 88888.00 2015-08-19 21:03:15.125 231 12606.58 58.75 54585.50 88888.00 2015-08-19 21:03:15.250 231 12606.60 58.75 54585.47 88888.00 2015-08-19 21:03:15.375 231 12606.62 58.73 54585.47 88888.00 2015-08-19 21:03:15.500 231 12606.62 58.75 54585.45 88888.00 2015-08-19 21:03:15.625 231 12606.60 58.75 54585.45 88888.00 2015-08-19 21:03:15.750 231 12606.60 58.75 54585.47 88888.00 2015-08-19 21:03:15.875 231 12606.55 58.75 54585.50 88888.00 2015-08-19 21:03:16.000 231 12606.52 58.70 54585.50 88888.00 2015-08-19 21:03:16.125 231 12606.52 58.73 54585.50 88888.00 2015-08-19 21:03:16.250 231 12606.52 58.73 54585.50 88888.00 2015-08-19 21:03:16.375 231 12606.58 58.73 54585.50 88888.00 2015-08-19 21:03:16.500 231 12606.55 58.73 54585.50 88888.00 2015-08-19 21:03:16.625 231 12606.52 58.73 54585.53 88888.00 2015-08-19 21:03:16.750 231 12606.52 58.70 54585.47 88888.00 2015-08-19 21:03:16.875 231 12606.50 58.67 54585.43 88888.00 2015-08-19 21:03:17.000 231 12606.50 58.67 54585.43 88888.00 2015-08-19 21:03:17.125 231 12606.48 58.65 54585.45 88888.00 2015-08-19 21:03:17.250 231 12606.48 58.67 54585.47 88888.00 2015-08-19 21:03:17.375 231 12606.50 58.67 54585.47 88888.00 2015-08-19 21:03:17.500 231 12606.42 58.62 54585.47 88888.00 2015-08-19 21:03:17.625 231 12606.42 58.62 54585.45 88888.00 2015-08-19 21:03:17.750 231 12606.48 58.65 54585.50 88888.00 2015-08-19 21:03:17.875 231 12606.50 58.65 54585.50 88888.00 2015-08-19 21:03:18.000 231 12606.48 58.65 54585.53 88888.00 2015-08-19 21:03:18.125 231 12606.42 58.62 54585.50 88888.00 2015-08-19 21:03:18.250 231 12606.40 58.60 54585.47 88888.00 2015-08-19 21:03:18.375 231 12606.45 58.62 54585.53 88888.00 2015-08-19 21:03:18.500 231 12606.42 58.65 54585.55 88888.00 2015-08-19 21:03:18.625 231 12606.42 58.65 54585.55 88888.00 2015-08-19 21:03:18.750 231 12606.42 58.65 54585.55 88888.00 2015-08-19 21:03:18.875 231 12606.42 58.60 54585.55 88888.00 2015-08-19 21:03:19.000 231 12606.38 58.60 54585.55 88888.00 2015-08-19 21:03:19.125 231 12606.38 58.60 54585.57 88888.00 2015-08-19 21:03:19.250 231 12606.35 58.58 54585.60 88888.00 2015-08-19 21:03:19.375 231 12606.38 58.60 54585.57 88888.00 2015-08-19 21:03:19.500 231 12606.38 58.58 54585.55 88888.00 2015-08-19 21:03:19.625 231 12606.40 58.58 54585.55 88888.00 2015-08-19 21:03:19.750 231 12606.40 58.58 54585.60 88888.00 2015-08-19 21:03:19.875 231 12606.33 58.58 54585.60 88888.00 2015-08-19 21:03:20.000 231 12606.30 58.58 54585.60 88888.00 2015-08-19 21:03:20.125 231 12606.33 58.58 54585.57 88888.00 2015-08-19 21:03:20.250 231 12606.30 58.58 54585.55 88888.00 2015-08-19 21:03:20.375 231 12606.30 58.58 54585.53 88888.00 2015-08-19 21:03:20.500 231 12606.30 58.55 54585.53 88888.00 2015-08-19 21:03:20.625 231 12606.30 58.52 54585.55 88888.00 2015-08-19 21:03:20.750 231 12606.27 58.58 54585.62 88888.00 2015-08-19 21:03:20.875 231 12606.27 58.55 54585.65 88888.00 2015-08-19 21:03:21.000 231 12606.20 58.55 54585.62 88888.00 2015-08-19 21:03:21.125 231 12606.20 58.52 54585.57 88888.00 2015-08-19 21:03:21.250 231 12606.17 58.50 54585.57 88888.00 2015-08-19 21:03:21.375 231 12606.25 58.52 54585.57 88888.00 2015-08-19 21:03:21.500 231 12606.27 58.58 54585.60 88888.00 2015-08-19 21:03:21.625 231 12606.25 58.55 54585.62 88888.00 2015-08-19 21:03:21.750 231 12606.20 58.52 54585.65 88888.00 2015-08-19 21:03:21.875 231 12606.15 58.52 54585.60 88888.00 2015-08-19 21:03:22.000 231 12606.17 58.52 54585.57 88888.00 2015-08-19 21:03:22.125 231 12606.23 58.55 54585.60 88888.00 2015-08-19 21:03:22.250 231 12606.25 58.52 54585.62 88888.00 2015-08-19 21:03:22.375 231 12606.23 58.55 54585.62 88888.00 2015-08-19 21:03:22.500 231 12606.17 58.50 54585.62 88888.00 2015-08-19 21:03:22.625 231 12606.15 58.52 54585.60 88888.00 2015-08-19 21:03:22.750 231 12606.17 58.52 54585.60 88888.00 2015-08-19 21:03:22.875 231 12606.15 58.52 54585.60 88888.00 2015-08-19 21:03:23.000 231 12606.15 58.50 54585.57 88888.00 2015-08-19 21:03:23.125 231 12606.17 58.52 54585.57 88888.00 2015-08-19 21:03:23.250 231 12606.12 58.52 54585.60 88888.00 2015-08-19 21:03:23.375 231 12606.12 58.52 54585.57 88888.00 2015-08-19 21:03:23.500 231 12606.17 58.52 54585.60 88888.00 2015-08-19 21:03:23.625 231 12606.25 58.55 54585.62 88888.00 2015-08-19 21:03:23.750 231 12606.25 58.55 54585.62 88888.00 2015-08-19 21:03:23.875 231 12606.25 58.55 54585.62 88888.00 2015-08-19 21:03:24.000 231 12606.23 58.52 54585.57 88888.00 2015-08-19 21:03:24.125 231 12606.17 58.52 54585.57 88888.00 2015-08-19 21:03:24.250 231 12606.15 58.52 54585.60 88888.00 2015-08-19 21:03:24.375 231 12606.20 58.52 54585.60 88888.00 2015-08-19 21:03:24.500 231 12606.25 58.55 54585.57 88888.00 2015-08-19 21:03:24.625 231 12606.23 58.55 54585.60 88888.00 2015-08-19 21:03:24.750 231 12606.17 58.55 54585.60 88888.00 2015-08-19 21:03:24.875 231 12606.12 58.55 54585.62 88888.00 2015-08-19 21:03:25.000 231 12606.12 58.55 54585.62 88888.00 2015-08-19 21:03:25.125 231 12606.15 58.55 54585.60 88888.00 2015-08-19 21:03:25.250 231 12606.15 58.55 54585.60 88888.00 2015-08-19 21:03:25.375 231 12606.12 58.52 54585.57 88888.00 2015-08-19 21:03:25.500 231 12606.10 58.58 54585.60 88888.00 2015-08-19 21:03:25.625 231 12606.10 58.58 54585.60 88888.00 2015-08-19 21:03:25.750 231 12606.10 58.55 54585.60 88888.00 2015-08-19 21:03:25.875 231 12606.10 58.58 54585.57 88888.00 2015-08-19 21:03:26.000 231 12606.08 58.60 54585.55 88888.00 2015-08-19 21:03:26.125 231 12606.05 58.58 54585.57 88888.00 2015-08-19 21:03:26.250 231 12605.98 58.58 54585.57 88888.00 2015-08-19 21:03:26.375 231 12606.02 58.60 54585.60 88888.00 2015-08-19 21:03:26.500 231 12606.08 58.60 54585.62 88888.00 2015-08-19 21:03:26.625 231 12606.05 58.60 54585.60 88888.00 2015-08-19 21:03:26.750 231 12606.00 58.60 54585.60 88888.00 2015-08-19 21:03:26.875 231 12605.95 58.58 54585.60 88888.00 2015-08-19 21:03:27.000 231 12605.95 58.58 54585.62 88888.00 2015-08-19 21:03:27.125 231 12606.02 58.58 54585.62 88888.00 2015-08-19 21:03:27.250 231 12606.02 58.58 54585.62 88888.00 2015-08-19 21:03:27.375 231 12606.00 58.60 54585.62 88888.00 2015-08-19 21:03:27.500 231 12605.98 58.62 54585.62 88888.00 2015-08-19 21:03:27.625 231 12605.98 58.58 54585.60 88888.00 2015-08-19 21:03:27.750 231 12605.95 58.58 54585.60 88888.00 2015-08-19 21:03:27.875 231 12605.98 58.55 54585.57 88888.00 2015-08-19 21:03:28.000 231 12605.98 58.55 54585.55 88888.00 2015-08-19 21:03:28.125 231 12605.98 58.55 54585.57 88888.00 2015-08-19 21:03:28.250 231 12605.98 58.58 54585.60 88888.00 2015-08-19 21:03:28.375 231 12605.98 58.55 54585.60 88888.00 2015-08-19 21:03:28.500 231 12605.95 58.58 54585.62 88888.00 2015-08-19 21:03:28.625 231 12605.95 58.58 54585.62 88888.00 2015-08-19 21:03:28.750 231 12605.95 58.58 54585.60 88888.00 2015-08-19 21:03:28.875 231 12605.95 58.55 54585.62 88888.00 2015-08-19 21:03:29.000 231 12605.95 58.55 54585.60 88888.00 2015-08-19 21:03:29.125 231 12605.95 58.58 54585.60 88888.00 2015-08-19 21:03:29.250 231 12605.92 58.58 54585.60 88888.00 2015-08-19 21:03:29.375 231 12605.88 58.58 54585.60 88888.00 2015-08-19 21:03:29.500 231 12605.88 58.58 54585.60 88888.00 2015-08-19 21:03:29.625 231 12605.92 58.52 54585.60 88888.00 2015-08-19 21:03:29.750 231 12605.90 58.50 54585.62 88888.00 2015-08-19 21:03:29.875 231 12605.83 58.48 54585.60 88888.00 2015-08-19 21:03:30.000 231 12605.80 58.48 54585.60 88888.00 2015-08-19 21:03:30.125 231 12605.80 58.50 54585.62 88888.00 2015-08-19 21:03:30.250 231 12605.75 58.48 54585.68 88888.00 2015-08-19 21:03:30.375 231 12605.75 58.48 54585.65 88888.00 2015-08-19 21:03:30.500 231 12605.77 58.45 54585.65 88888.00 2015-08-19 21:03:30.625 231 12605.75 58.45 54585.62 88888.00 2015-08-19 21:03:30.750 231 12605.70 58.45 54585.65 88888.00 2015-08-19 21:03:30.875 231 12605.70 58.45 54585.68 88888.00 2015-08-19 21:03:31.000 231 12605.70 58.42 54585.68 88888.00 2015-08-19 21:03:31.125 231 12605.75 58.42 54585.65 88888.00 2015-08-19 21:03:31.250 231 12605.75 58.40 54585.65 88888.00 2015-08-19 21:03:31.375 231 12605.70 58.38 54585.65 88888.00 2015-08-19 21:03:31.500 231 12605.65 58.38 54585.68 88888.00 2015-08-19 21:03:31.625 231 12605.58 58.35 54585.68 88888.00 2015-08-19 21:03:31.750 231 12605.55 58.35 54585.65 88888.00 2015-08-19 21:03:31.875 231 12605.60 58.33 54585.68 88888.00 2015-08-19 21:03:32.000 231 12605.60 58.27 54585.68 88888.00 2015-08-19 21:03:32.125 231 12605.58 58.27 54585.70 88888.00 2015-08-19 21:03:32.250 231 12605.52 58.27 54585.72 88888.00 2015-08-19 21:03:32.375 231 12605.52 58.27 54585.72 88888.00 2015-08-19 21:03:32.500 231 12605.48 58.25 54585.75 88888.00 2015-08-19 21:03:32.625 231 12605.40 58.17 54585.72 88888.00 2015-08-19 21:03:32.750 231 12605.40 58.15 54585.72 88888.00 2015-08-19 21:03:32.875 231 12605.45 58.15 54585.75 88888.00 2015-08-19 21:03:33.000 231 12605.45 58.15 54585.75 88888.00 2015-08-19 21:03:33.125 231 12605.38 58.12 54585.80 88888.00 2015-08-19 21:03:33.250 231 12605.30 58.10 54585.82 88888.00 2015-08-19 21:03:33.375 231 12605.27 58.10 54585.80 88888.00 2015-08-19 21:03:33.500 231 12605.27 58.08 54585.78 88888.00 2015-08-19 21:03:33.625 231 12605.27 58.02 54585.75 88888.00 2015-08-19 21:03:33.750 231 12605.25 58.02 54585.75 88888.00 2015-08-19 21:03:33.875 231 12605.23 57.98 54585.80 88888.00 2015-08-19 21:03:34.000 231 12605.23 57.98 54585.82 88888.00 2015-08-19 21:03:34.125 231 12605.20 57.95 54585.85 88888.00 2015-08-19 21:03:34.250 231 12605.15 57.90 54585.82 88888.00 2015-08-19 21:03:34.375 231 12605.08 57.90 54585.82 88888.00 2015-08-19 21:03:34.500 231 12605.08 57.88 54585.82 88888.00 2015-08-19 21:03:34.625 231 12605.05 57.83 54585.85 88888.00 2015-08-19 21:03:34.750 231 12605.05 57.80 54585.82 88888.00 2015-08-19 21:03:34.875 231 12605.05 57.80 54585.82 88888.00 2015-08-19 21:03:35.000 231 12605.02 57.75 54585.82 88888.00 2015-08-19 21:03:35.125 231 12605.00 57.70 54585.82 88888.00 2015-08-19 21:03:35.250 231 12604.95 57.67 54585.88 88888.00 2015-08-19 21:03:35.375 231 12604.92 57.70 54585.85 88888.00 2015-08-19 21:03:35.500 231 12604.92 57.67 54585.82 88888.00 2015-08-19 21:03:35.625 231 12604.90 57.62 54585.80 88888.00 2015-08-19 21:03:35.750 231 12604.88 57.60 54585.80 88888.00 2015-08-19 21:03:35.875 231 12604.83 57.55 54585.80 88888.00 2015-08-19 21:03:36.000 231 12604.85 57.55 54585.80 88888.00 2015-08-19 21:03:36.125 231 12604.88 57.58 54585.82 88888.00 2015-08-19 21:03:36.250 231 12604.83 57.52 54585.82 88888.00 2015-08-19 21:03:36.375 231 12604.75 57.50 54585.82 88888.00 2015-08-19 21:03:36.500 231 12604.70 57.50 54585.85 88888.00 2015-08-19 21:03:36.625 231 12604.70 57.50 54585.90 88888.00 2015-08-19 21:03:36.750 231 12604.67 57.48 54585.90 88888.00 2015-08-19 21:03:36.875 231 12604.67 57.48 54585.90 88888.00 2015-08-19 21:03:37.000 231 12604.65 57.45 54585.88 88888.00 2015-08-19 21:03:37.125 231 12604.55 57.42 54585.93 88888.00 2015-08-19 21:03:37.250 231 12604.50 57.38 54585.97 88888.00 2015-08-19 21:03:37.375 231 12604.52 57.38 54585.95 88888.00 2015-08-19 21:03:37.500 231 12604.52 57.33 54585.93 88888.00 2015-08-19 21:03:37.625 231 12604.50 57.33 54585.90 88888.00 2015-08-19 21:03:37.750 231 12604.45 57.25 54585.90 88888.00 2015-08-19 21:03:37.875 231 12604.45 57.25 54585.95 88888.00 2015-08-19 21:03:38.000 231 12604.42 57.25 54585.93 88888.00 2015-08-19 21:03:38.125 231 12604.38 57.23 54585.90 88888.00 2015-08-19 21:03:38.250 231 12604.30 57.17 54585.90 88888.00 2015-08-19 21:03:38.375 231 12604.38 57.17 54585.93 88888.00 2015-08-19 21:03:38.500 231 12604.45 57.20 54585.95 88888.00 2015-08-19 21:03:38.625 231 12604.33 57.20 54585.95 88888.00 2015-08-19 21:03:38.750 231 12604.30 57.15 54585.95 88888.00 2015-08-19 21:03:38.875 231 12604.30 57.12 54585.93 88888.00 2015-08-19 21:03:39.000 231 12604.30 57.15 54585.95 88888.00 2015-08-19 21:03:39.125 231 12604.17 57.10 54585.97 88888.00 2015-08-19 21:03:39.250 231 12604.10 57.05 54585.95 88888.00 2015-08-19 21:03:39.375 231 12604.10 57.05 54585.95 88888.00 2015-08-19 21:03:39.500 231 12604.08 57.05 54585.95 88888.00 2015-08-19 21:03:39.625 231 12604.08 57.05 54585.95 88888.00 2015-08-19 21:03:39.750 231 12604.08 57.08 54585.97 88888.00 2015-08-19 21:03:39.875 231 12604.05 57.08 54586.00 88888.00 2015-08-19 21:03:40.000 231 12604.05 57.10 54585.97 88888.00 2015-08-19 21:03:40.125 231 12603.98 57.10 54585.97 88888.00 2015-08-19 21:03:40.250 231 12603.98 57.05 54585.97 88888.00 2015-08-19 21:03:40.375 231 12604.00 57.05 54585.97 88888.00 2015-08-19 21:03:40.500 231 12603.95 57.02 54586.00 88888.00 2015-08-19 21:03:40.625 231 12603.92 57.02 54586.00 88888.00 2015-08-19 21:03:40.750 231 12603.92 57.02 54585.97 88888.00 2015-08-19 21:03:40.875 231 12603.88 57.00 54585.97 88888.00 2015-08-19 21:03:41.000 231 12603.90 57.00 54586.00 88888.00 2015-08-19 21:03:41.125 231 12603.90 57.00 54586.00 88888.00 2015-08-19 21:03:41.250 231 12603.80 57.02 54586.00 88888.00 2015-08-19 21:03:41.375 231 12603.77 57.00 54585.97 88888.00 2015-08-19 21:03:41.500 231 12603.73 57.00 54585.97 88888.00 2015-08-19 21:03:41.625 231 12603.70 57.00 54585.95 88888.00 2015-08-19 21:03:41.750 231 12603.70 57.00 54586.00 88888.00 2015-08-19 21:03:41.875 231 12603.73 57.02 54585.97 88888.00 2015-08-19 21:03:42.000 231 12603.70 57.02 54585.97 88888.00 2015-08-19 21:03:42.125 231 12603.67 57.05 54586.00 88888.00 2015-08-19 21:03:42.250 231 12603.62 57.02 54585.95 88888.00 2015-08-19 21:03:42.375 231 12603.55 57.02 54585.93 88888.00 2015-08-19 21:03:42.500 231 12603.50 57.02 54585.95 88888.00 2015-08-19 21:03:42.625 231 12603.50 57.08 54585.95 88888.00 2015-08-19 21:03:42.750 231 12603.48 57.05 54585.95 88888.00 2015-08-19 21:03:42.875 231 12603.45 57.05 54586.00 88888.00 2015-08-19 21:03:43.000 231 12603.45 57.08 54586.03 88888.00 2015-08-19 21:03:43.125 231 12603.45 57.10 54586.03 88888.00 2015-08-19 21:03:43.250 231 12603.40 57.12 54586.05 88888.00 2015-08-19 21:03:43.375 231 12603.35 57.12 54586.05 88888.00 2015-08-19 21:03:43.500 231 12603.40 57.12 54586.05 88888.00 2015-08-19 21:03:43.625 231 12603.38 57.10 54586.03 88888.00 2015-08-19 21:03:43.750 231 12603.33 57.10 54586.00 88888.00 2015-08-19 21:03:43.875 231 12603.33 57.10 54586.03 88888.00 2015-08-19 21:03:44.000 231 12603.30 57.10 54586.03 88888.00 2015-08-19 21:03:44.125 231 12603.25 57.12 54586.03 88888.00 2015-08-19 21:03:44.250 231 12603.23 57.17 54586.03 88888.00 2015-08-19 21:03:44.375 231 12603.23 57.20 54586.03 88888.00 2015-08-19 21:03:44.500 231 12603.20 57.23 54586.00 88888.00 2015-08-19 21:03:44.625 231 12603.17 57.20 54585.95 88888.00 2015-08-19 21:03:44.750 231 12603.17 57.15 54585.97 88888.00 2015-08-19 21:03:44.875 231 12603.12 57.17 54586.00 88888.00 2015-08-19 21:03:45.000 231 12603.12 57.23 54586.00 88888.00 2015-08-19 21:03:45.125 231 12603.12 57.25 54586.00 88888.00 2015-08-19 21:03:45.250 231 12603.08 57.25 54585.97 88888.00 2015-08-19 21:03:45.375 231 12603.05 57.27 54586.00 88888.00 2015-08-19 21:03:45.500 231 12603.02 57.33 54586.03 88888.00 2015-08-19 21:03:45.625 231 12603.08 57.33 54586.03 88888.00 2015-08-19 21:03:45.750 231 12603.10 57.35 54586.03 88888.00 2015-08-19 21:03:45.875 231 12603.12 57.38 54586.00 88888.00 2015-08-19 21:03:46.000 231 12603.02 57.38 54585.95 88888.00 2015-08-19 21:03:46.125 231 12602.95 57.38 54585.95 88888.00 2015-08-19 21:03:46.250 231 12602.92 57.38 54585.95 88888.00 2015-08-19 21:03:46.375 231 12602.95 57.40 54585.95 88888.00 2015-08-19 21:03:46.500 231 12602.92 57.40 54585.90 88888.00 2015-08-19 21:03:46.625 231 12602.88 57.40 54585.90 88888.00 2015-08-19 21:03:46.750 231 12602.90 57.42 54585.88 88888.00 2015-08-19 21:03:46.875 231 12602.95 57.42 54585.88 88888.00 2015-08-19 21:03:47.000 231 12602.90 57.42 54585.85 88888.00 2015-08-19 21:03:47.125 231 12602.83 57.42 54585.88 88888.00 2015-08-19 21:03:47.250 231 12602.85 57.45 54585.88 88888.00 2015-08-19 21:03:47.375 231 12602.88 57.50 54585.85 88888.00 2015-08-19 21:03:47.500 231 12602.83 57.50 54585.88 88888.00 2015-08-19 21:03:47.625 231 12602.80 57.52 54585.88 88888.00 2015-08-19 21:03:47.750 231 12602.73 57.52 54585.88 88888.00 2015-08-19 21:03:47.875 231 12602.73 57.52 54585.82 88888.00 2015-08-19 21:03:48.000 231 12602.75 57.52 54585.80 88888.00 2015-08-19 21:03:48.125 231 12602.75 57.55 54585.82 88888.00 2015-08-19 21:03:48.250 231 12602.80 57.55 54585.85 88888.00 2015-08-19 21:03:48.375 231 12602.85 57.58 54585.82 88888.00 2015-08-19 21:03:48.500 231 12602.77 57.58 54585.80 88888.00 2015-08-19 21:03:48.625 231 12602.77 57.60 54585.78 88888.00 2015-08-19 21:03:48.750 231 12602.83 57.60 54585.80 88888.00 2015-08-19 21:03:48.875 231 12602.83 57.62 54585.80 88888.00 2015-08-19 21:03:49.000 231 12602.77 57.62 54585.80 88888.00 2015-08-19 21:03:49.125 231 12602.77 57.62 54585.78 88888.00 2015-08-19 21:03:49.250 231 12602.80 57.62 54585.78 88888.00 2015-08-19 21:03:49.375 231 12602.83 57.62 54585.75 88888.00 2015-08-19 21:03:49.500 231 12602.80 57.62 54585.72 88888.00 2015-08-19 21:03:49.625 231 12602.77 57.65 54585.75 88888.00 2015-08-19 21:03:49.750 231 12602.75 57.67 54585.78 88888.00 2015-08-19 21:03:49.875 231 12602.80 57.70 54585.75 88888.00 2015-08-19 21:03:50.000 231 12602.77 57.67 54585.78 88888.00 2015-08-19 21:03:50.125 231 12602.73 57.67 54585.78 88888.00 2015-08-19 21:03:50.250 231 12602.65 57.67 54585.75 88888.00 2015-08-19 21:03:50.375 231 12602.62 57.65 54585.72 88888.00 2015-08-19 21:03:50.500 231 12602.73 57.70 54585.75 88888.00 2015-08-19 21:03:50.625 231 12602.75 57.73 54585.72 88888.00 2015-08-19 21:03:50.750 231 12602.73 57.70 54585.72 88888.00 2015-08-19 21:03:50.875 231 12602.65 57.70 54585.72 88888.00 2015-08-19 21:03:51.000 231 12602.62 57.70 54585.72 88888.00 2015-08-19 21:03:51.125 231 12602.70 57.73 54585.72 88888.00 2015-08-19 21:03:51.250 231 12602.70 57.73 54585.75 88888.00 2015-08-19 21:03:51.375 231 12602.73 57.70 54585.72 88888.00 2015-08-19 21:03:51.500 231 12602.75 57.70 54585.68 88888.00 2015-08-19 21:03:51.625 231 12602.75 57.70 54585.70 88888.00 2015-08-19 21:03:51.750 231 12602.77 57.73 54585.70 88888.00 2015-08-19 21:03:51.875 231 12602.80 57.75 54585.72 88888.00 2015-08-19 21:03:52.000 231 12602.80 57.75 54585.72 88888.00 2015-08-19 21:03:52.125 231 12602.77 57.73 54585.68 88888.00 2015-08-19 21:03:52.250 231 12602.77 57.75 54585.68 88888.00 2015-08-19 21:03:52.375 231 12602.83 57.75 54585.65 88888.00 2015-08-19 21:03:52.500 231 12602.80 57.77 54585.68 88888.00 2015-08-19 21:03:52.625 231 12602.80 57.75 54585.68 88888.00 2015-08-19 21:03:52.750 231 12602.83 57.73 54585.60 88888.00 2015-08-19 21:03:52.875 231 12602.80 57.73 54585.57 88888.00 2015-08-19 21:03:53.000 231 12602.80 57.73 54585.57 88888.00 2015-08-19 21:03:53.125 231 12602.80 57.77 54585.57 88888.00 2015-08-19 21:03:53.250 231 12602.83 57.80 54585.60 88888.00 2015-08-19 21:03:53.375 231 12602.85 57.80 54585.57 88888.00 2015-08-19 21:03:53.500 231 12602.77 57.77 54585.57 88888.00 2015-08-19 21:03:53.625 231 12602.75 57.77 54585.57 88888.00 2015-08-19 21:03:53.750 231 12602.77 57.77 54585.57 88888.00 2015-08-19 21:03:53.875 231 12602.77 57.80 54585.57 88888.00 2015-08-19 21:03:54.000 231 12602.77 57.80 54585.55 88888.00 2015-08-19 21:03:54.125 231 12602.80 57.83 54585.57 88888.00 2015-08-19 21:03:54.250 231 12602.83 57.80 54585.57 88888.00 2015-08-19 21:03:54.375 231 12602.85 57.77 54585.57 88888.00 2015-08-19 21:03:54.500 231 12602.85 57.77 54585.57 88888.00 2015-08-19 21:03:54.625 231 12602.85 57.83 54585.60 88888.00 2015-08-19 21:03:54.750 231 12602.80 57.85 54585.60 88888.00 2015-08-19 21:03:54.875 231 12602.83 57.80 54585.55 88888.00 2015-08-19 21:03:55.000 231 12602.83 57.80 54585.55 88888.00 2015-08-19 21:03:55.125 231 12602.83 57.83 54585.55 88888.00 2015-08-19 21:03:55.250 231 12602.77 57.85 54585.53 88888.00 2015-08-19 21:03:55.375 231 12602.80 57.85 54585.53 88888.00 2015-08-19 21:03:55.500 231 12602.75 57.83 54585.50 88888.00 2015-08-19 21:03:55.625 231 12602.73 57.85 54585.50 88888.00 2015-08-19 21:03:55.750 231 12602.70 57.88 54585.47 88888.00 2015-08-19 21:03:55.875 231 12602.70 57.90 54585.50 88888.00 2015-08-19 21:03:56.000 231 12602.70 57.88 54585.47 88888.00 2015-08-19 21:03:56.125 231 12602.73 57.88 54585.47 88888.00 2015-08-19 21:03:56.250 231 12602.80 57.90 54585.47 88888.00 2015-08-19 21:03:56.375 231 12602.80 57.92 54585.47 88888.00 2015-08-19 21:03:56.500 231 12602.77 57.92 54585.47 88888.00 2015-08-19 21:03:56.625 231 12602.77 57.90 54585.47 88888.00 2015-08-19 21:03:56.750 231 12602.80 57.92 54585.43 88888.00 2015-08-19 21:03:56.875 231 12602.77 57.92 54585.43 88888.00 2015-08-19 21:03:57.000 231 12602.80 57.95 54585.40 88888.00 2015-08-19 21:03:57.125 231 12602.83 57.98 54585.38 88888.00 2015-08-19 21:03:57.250 231 12602.80 58.02 54585.40 88888.00 2015-08-19 21:03:57.375 231 12602.83 58.00 54585.38 88888.00 2015-08-19 21:03:57.500 231 12602.83 58.02 54585.40 88888.00 2015-08-19 21:03:57.625 231 12602.77 58.02 54585.38 88888.00 2015-08-19 21:03:57.750 231 12602.80 58.00 54585.38 88888.00 2015-08-19 21:03:57.875 231 12602.90 58.02 54585.35 88888.00 2015-08-19 21:03:58.000 231 12602.88 58.05 54585.38 88888.00 2015-08-19 21:03:58.125 231 12602.88 58.05 54585.38 88888.00 2015-08-19 21:03:58.250 231 12602.90 58.08 54585.35 88888.00 2015-08-19 21:03:58.375 231 12602.83 58.05 54585.32 88888.00 2015-08-19 21:03:58.500 231 12602.80 58.08 54585.30 88888.00 2015-08-19 21:03:58.625 231 12602.80 58.10 54585.30 88888.00 2015-08-19 21:03:58.750 231 12602.83 58.10 54585.28 88888.00 2015-08-19 21:03:58.875 231 12602.85 58.10 54585.28 88888.00 2015-08-19 21:03:59.000 231 12602.83 58.12 54585.28 88888.00 2015-08-19 21:03:59.125 231 12602.75 58.12 54585.25 88888.00 2015-08-19 21:03:59.250 231 12602.80 58.15 54585.25 88888.00 2015-08-19 21:03:59.375 231 12602.80 58.15 54585.22 88888.00 2015-08-19 21:03:59.500 231 12602.77 58.15 54585.22 88888.00 2015-08-19 21:03:59.625 231 12602.83 58.17 54585.25 88888.00 2015-08-19 21:03:59.750 231 12602.85 58.20 54585.22 88888.00 2015-08-19 21:03:59.875 231 12602.88 58.20 54585.22 88888.00 2015-08-19 21:04:00.000 231 12602.90 58.23 54585.20 88888.00 2015-08-19 21:04:00.125 231 12602.90 58.25 54585.20 88888.00 2015-08-19 21:04:00.250 231 12602.92 58.23 54585.20 88888.00 2015-08-19 21:04:00.375 231 12602.95 58.27 54585.20 88888.00 2015-08-19 21:04:00.500 231 12602.95 58.30 54585.15 88888.00 2015-08-19 21:04:00.625 231 12602.95 58.25 54585.12 88888.00 2015-08-19 21:04:00.750 231 12602.95 58.27 54585.12 88888.00 2015-08-19 21:04:00.875 231 12603.00 58.30 54585.15 88888.00 2015-08-19 21:04:01.000 231 12603.02 58.33 54585.12 88888.00 2015-08-19 21:04:01.125 231 12603.05 58.30 54585.10 88888.00 2015-08-19 21:04:01.250 231 12603.10 58.33 54585.12 88888.00 2015-08-19 21:04:01.375 231 12603.12 58.35 54585.10 88888.00 2015-08-19 21:04:01.500 231 12603.05 58.35 54585.07 88888.00 2015-08-19 21:04:01.625 231 12603.00 58.38 54585.07 88888.00 2015-08-19 21:04:01.750 231 12603.10 58.40 54585.07 88888.00 2015-08-19 21:04:01.875 231 12603.17 58.40 54585.07 88888.00 2015-08-19 21:04:02.000 231 12603.12 58.42 54585.07 88888.00 2015-08-19 21:04:02.125 231 12603.15 58.40 54585.07 88888.00 2015-08-19 21:04:02.250 231 12603.15 58.45 54585.07 88888.00 2015-08-19 21:04:02.375 231 12603.20 58.45 54585.05 88888.00 2015-08-19 21:04:02.500 231 12603.23 58.45 54585.05 88888.00 2015-08-19 21:04:02.625 231 12603.23 58.45 54585.03 88888.00 2015-08-19 21:04:02.750 231 12603.23 58.45 54585.03 88888.00 2015-08-19 21:04:02.875 231 12603.23 58.45 54585.00 88888.00 2015-08-19 21:04:03.000 231 12603.25 58.45 54584.95 88888.00 2015-08-19 21:04:03.125 231 12603.30 58.48 54584.97 88888.00 2015-08-19 21:04:03.250 231 12603.33 58.50 54584.97 88888.00 2015-08-19 21:04:03.375 231 12603.33 58.55 54584.95 88888.00 2015-08-19 21:04:03.500 231 12603.30 58.55 54584.95 88888.00 2015-08-19 21:04:03.625 231 12603.27 58.55 54584.93 88888.00 2015-08-19 21:04:03.750 231 12603.25 58.55 54584.93 88888.00 2015-08-19 21:04:03.875 231 12603.35 58.55 54584.88 88888.00 2015-08-19 21:04:04.000 231 12603.40 58.55 54584.90 88888.00 2015-08-19 21:04:04.125 231 12603.45 58.60 54584.88 88888.00 2015-08-19 21:04:04.250 231 12603.42 58.55 54584.85 88888.00 2015-08-19 21:04:04.375 231 12603.45 58.58 54584.85 88888.00 2015-08-19 21:04:04.500 231 12603.42 58.62 54584.85 88888.00 2015-08-19 21:04:04.625 231 12603.42 58.62 54584.82 88888.00 2015-08-19 21:04:04.750 231 12603.45 58.60 54584.80 88888.00 2015-08-19 21:04:04.875 231 12603.45 58.60 54584.82 88888.00 2015-08-19 21:04:05.000 231 12603.50 58.62 54584.80 88888.00 2015-08-19 21:04:05.125 231 12603.50 58.65 54584.78 88888.00 2015-08-19 21:04:05.250 231 12603.50 58.58 54584.78 88888.00 2015-08-19 21:04:05.375 231 12603.55 58.58 54584.78 88888.00 2015-08-19 21:04:05.500 231 12603.52 58.60 54584.78 88888.00 2015-08-19 21:04:05.625 231 12603.58 58.65 54584.78 88888.00 2015-08-19 21:04:05.750 231 12603.60 58.62 54584.72 88888.00 2015-08-19 21:04:05.875 231 12603.62 58.65 54584.72 88888.00 2015-08-19 21:04:06.000 231 12603.62 58.62 54584.70 88888.00 2015-08-19 21:04:06.125 231 12603.70 58.65 54584.70 88888.00 2015-08-19 21:04:06.250 231 12603.73 58.67 54584.65 88888.00 2015-08-19 21:04:06.375 231 12603.77 58.73 54584.62 88888.00 2015-08-19 21:04:06.500 231 12603.80 58.73 54584.68 88888.00 2015-08-19 21:04:06.625 231 12603.83 58.70 54584.70 88888.00 2015-08-19 21:04:06.750 231 12603.77 58.67 54584.70 88888.00 2015-08-19 21:04:06.875 231 12603.77 58.73 54584.68 88888.00 2015-08-19 21:04:07.000 231 12603.83 58.73 54584.68 88888.00 2015-08-19 21:04:07.125 231 12603.85 58.73 54584.72 88888.00 2015-08-19 21:04:07.250 231 12603.80 58.70 54584.70 88888.00 2015-08-19 21:04:07.375 231 12603.85 58.73 54584.65 88888.00 2015-08-19 21:04:07.500 231 12603.83 58.75 54584.65 88888.00 2015-08-19 21:04:07.625 231 12603.85 58.80 54584.65 88888.00 2015-08-19 21:04:07.750 231 12603.88 58.80 54584.65 88888.00 2015-08-19 21:04:07.875 231 12603.88 58.77 54584.62 88888.00 2015-08-19 21:04:08.000 231 12603.90 58.77 54584.60 88888.00 2015-08-19 21:04:08.125 231 12603.88 58.77 54584.65 88888.00 2015-08-19 21:04:08.250 231 12603.88 58.80 54584.65 88888.00 2015-08-19 21:04:08.375 231 12603.95 58.83 54584.65 88888.00 2015-08-19 21:04:08.500 231 12604.02 58.80 54584.62 88888.00 2015-08-19 21:04:08.625 231 12604.05 58.83 54584.62 88888.00 2015-08-19 21:04:08.750 231 12604.08 58.83 54584.60 88888.00 2015-08-19 21:04:08.875 231 12604.02 58.83 54584.57 88888.00 2015-08-19 21:04:09.000 231 12604.05 58.83 54584.57 88888.00 2015-08-19 21:04:09.125 231 12604.05 58.83 54584.55 88888.00 2015-08-19 21:04:09.250 231 12604.02 58.85 54584.60 88888.00 2015-08-19 21:04:09.375 231 12604.02 58.88 54584.57 88888.00 2015-08-19 21:04:09.500 231 12604.00 58.88 54584.55 88888.00 2015-08-19 21:04:09.625 231 12603.98 58.90 54584.55 88888.00 2015-08-19 21:04:09.750 231 12603.98 58.88 54584.55 88888.00 2015-08-19 21:04:09.875 231 12603.98 58.85 54584.55 88888.00 2015-08-19 21:04:10.000 231 12603.98 58.88 54584.53 88888.00 2015-08-19 21:04:10.125 231 12604.00 58.88 54584.53 88888.00 2015-08-19 21:04:10.250 231 12604.00 58.88 54584.50 88888.00 2015-08-19 21:04:10.375 231 12604.02 58.92 54584.53 88888.00 2015-08-19 21:04:10.500 231 12604.00 58.90 54584.50 88888.00 2015-08-19 21:04:10.625 231 12604.00 58.90 54584.45 88888.00 2015-08-19 21:04:10.750 231 12604.08 58.90 54584.45 88888.00 2015-08-19 21:04:10.875 231 12604.05 58.92 54584.45 88888.00 2015-08-19 21:04:11.000 231 12604.00 58.90 54584.45 88888.00 2015-08-19 21:04:11.125 231 12604.05 58.92 54584.45 88888.00 2015-08-19 21:04:11.250 231 12604.15 58.92 54584.43 88888.00 2015-08-19 21:04:11.375 231 12604.10 58.95 54584.43 88888.00 2015-08-19 21:04:11.500 231 12604.08 58.95 54584.40 88888.00 2015-08-19 21:04:11.625 231 12604.12 58.95 54584.43 88888.00 2015-08-19 21:04:11.750 231 12604.15 58.95 54584.43 88888.00 2015-08-19 21:04:11.875 231 12604.15 58.95 54584.43 88888.00 2015-08-19 21:04:12.000 231 12604.12 58.92 54584.43 88888.00 2015-08-19 21:04:12.125 231 12604.23 58.98 54584.40 88888.00 2015-08-19 21:04:12.250 231 12604.25 58.98 54584.38 88888.00 2015-08-19 21:04:12.375 231 12604.25 58.98 54584.40 88888.00 2015-08-19 21:04:12.500 231 12604.12 58.98 54584.40 88888.00 2015-08-19 21:04:12.625 231 12604.15 59.00 54584.43 88888.00 2015-08-19 21:04:12.750 231 12604.17 59.05 54584.40 88888.00 2015-08-19 21:04:12.875 231 12604.23 59.08 54584.40 88888.00 2015-08-19 21:04:13.000 231 12604.25 59.05 54584.38 88888.00 2015-08-19 21:04:13.125 231 12604.25 59.08 54584.45 88888.00 2015-08-19 21:04:13.250 231 12604.23 59.05 54584.43 88888.00 2015-08-19 21:04:13.375 231 12604.23 59.05 54584.40 88888.00 2015-08-19 21:04:13.500 231 12604.17 59.05 54584.38 88888.00 2015-08-19 21:04:13.625 231 12604.17 59.05 54584.40 88888.00 2015-08-19 21:04:13.750 231 12604.23 59.08 54584.40 88888.00 2015-08-19 21:04:13.875 231 12604.23 59.10 54584.38 88888.00 2015-08-19 21:04:14.000 231 12604.25 59.12 54584.35 88888.00 2015-08-19 21:04:14.125 231 12604.25 59.10 54584.38 88888.00 2015-08-19 21:04:14.250 231 12604.15 59.08 54584.38 88888.00 2015-08-19 21:04:14.375 231 12604.20 59.10 54584.35 88888.00 2015-08-19 21:04:14.500 231 12604.30 59.10 54584.32 88888.00 2015-08-19 21:04:14.625 231 12604.30 59.12 54584.35 88888.00 2015-08-19 21:04:14.750 231 12604.27 59.12 54584.38 88888.00 2015-08-19 21:04:14.875 231 12604.30 59.12 54584.35 88888.00 2015-08-19 21:04:15.000 231 12604.30 59.10 54584.35 88888.00 2015-08-19 21:04:15.125 231 12604.27 59.08 54584.35 88888.00 2015-08-19 21:04:15.250 231 12604.25 59.10 54584.35 88888.00 2015-08-19 21:04:15.375 231 12604.25 59.10 54584.32 88888.00 2015-08-19 21:04:15.500 231 12604.30 59.12 54584.32 88888.00 2015-08-19 21:04:15.625 231 12604.35 59.10 54584.35 88888.00 2015-08-19 21:04:15.750 231 12604.30 59.10 54584.35 88888.00 2015-08-19 21:04:15.875 231 12604.33 59.12 54584.32 88888.00 2015-08-19 21:04:16.000 231 12604.38 59.12 54584.32 88888.00 2015-08-19 21:04:16.125 231 12604.42 59.12 54584.35 88888.00 2015-08-19 21:04:16.250 231 12604.42 59.12 54584.35 88888.00 2015-08-19 21:04:16.375 231 12604.45 59.15 54584.35 88888.00 2015-08-19 21:04:16.500 231 12604.42 59.17 54584.35 88888.00 2015-08-19 21:04:16.625 231 12604.42 59.15 54584.32 88888.00 2015-08-19 21:04:16.750 231 12604.40 59.15 54584.35 88888.00 2015-08-19 21:04:16.875 231 12604.38 59.17 54584.32 88888.00 2015-08-19 21:04:17.000 231 12604.38 59.17 54584.35 88888.00 2015-08-19 21:04:17.125 231 12604.38 59.17 54584.38 88888.00 2015-08-19 21:04:17.250 231 12604.30 59.17 54584.32 88888.00 2015-08-19 21:04:17.375 231 12604.27 59.15 54584.30 88888.00 2015-08-19 21:04:17.500 231 12604.30 59.12 54584.28 88888.00 2015-08-19 21:04:17.625 231 12604.35 59.15 54584.28 88888.00 2015-08-19 21:04:17.750 231 12604.40 59.12 54584.28 88888.00 2015-08-19 21:04:17.875 231 12604.38 59.12 54584.30 88888.00 2015-08-19 21:04:18.000 231 12604.33 59.12 54584.30 88888.00 2015-08-19 21:04:18.125 231 12604.38 59.17 54584.32 88888.00 2015-08-19 21:04:18.250 231 12604.38 59.15 54584.30 88888.00 2015-08-19 21:04:18.375 231 12604.35 59.10 54584.30 88888.00 2015-08-19 21:04:18.500 231 12604.30 59.10 54584.28 88888.00 2015-08-19 21:04:18.625 231 12604.35 59.12 54584.28 88888.00 2015-08-19 21:04:18.750 231 12604.35 59.15 54584.32 88888.00 2015-08-19 21:04:18.875 231 12604.38 59.17 54584.32 88888.00 2015-08-19 21:04:19.000 231 12604.35 59.20 54584.28 88888.00 2015-08-19 21:04:19.125 231 12604.33 59.17 54584.30 88888.00 2015-08-19 21:04:19.250 231 12604.33 59.17 54584.30 88888.00 2015-08-19 21:04:19.375 231 12604.38 59.23 54584.32 88888.00 2015-08-19 21:04:19.500 231 12604.38 59.25 54584.32 88888.00 2015-08-19 21:04:19.625 231 12604.42 59.23 54584.30 88888.00 2015-08-19 21:04:19.750 231 12604.45 59.23 54584.30 88888.00 2015-08-19 21:04:19.875 231 12604.42 59.25 54584.30 88888.00 2015-08-19 21:04:20.000 231 12604.40 59.23 54584.28 88888.00 2015-08-19 21:04:20.125 231 12604.38 59.20 54584.28 88888.00 2015-08-19 21:04:20.250 231 12604.35 59.20 54584.30 88888.00 2015-08-19 21:04:20.375 231 12604.30 59.25 54584.30 88888.00 2015-08-19 21:04:20.500 231 12604.30 59.25 54584.28 88888.00 2015-08-19 21:04:20.625 231 12604.35 59.23 54584.30 88888.00 2015-08-19 21:04:20.750 231 12604.40 59.25 54584.28 88888.00 2015-08-19 21:04:20.875 231 12604.48 59.25 54584.28 88888.00 2015-08-19 21:04:21.000 231 12604.45 59.23 54584.25 88888.00 2015-08-19 21:04:21.125 231 12604.45 59.25 54584.30 88888.00 2015-08-19 21:04:21.250 231 12604.40 59.30 54584.32 88888.00 2015-08-19 21:04:21.375 231 12604.48 59.30 54584.32 88888.00 2015-08-19 21:04:21.500 231 12604.48 59.30 54584.30 88888.00 2015-08-19 21:04:21.625 231 12604.50 59.30 54584.32 88888.00 2015-08-19 21:04:21.750 231 12604.52 59.30 54584.28 88888.00 2015-08-19 21:04:21.875 231 12604.48 59.27 54584.25 88888.00 2015-08-19 21:04:22.000 231 12604.45 59.30 54584.28 88888.00 2015-08-19 21:04:22.125 231 12604.48 59.33 54584.28 88888.00 2015-08-19 21:04:22.250 231 12604.40 59.33 54584.28 88888.00 2015-08-19 21:04:22.375 231 12604.45 59.33 54584.25 88888.00 2015-08-19 21:04:22.500 231 12604.50 59.33 54584.28 88888.00 2015-08-19 21:04:22.625 231 12604.45 59.33 54584.28 88888.00 2015-08-19 21:04:22.750 231 12604.42 59.30 54584.28 88888.00 2015-08-19 21:04:22.875 231 12604.40 59.33 54584.28 88888.00 2015-08-19 21:04:23.000 231 12604.42 59.38 54584.25 88888.00 2015-08-19 21:04:23.125 231 12604.48 59.35 54584.25 88888.00 2015-08-19 21:04:23.250 231 12604.48 59.30 54584.22 88888.00 2015-08-19 21:04:23.375 231 12604.42 59.33 54584.25 88888.00 2015-08-19 21:04:23.500 231 12604.48 59.33 54584.25 88888.00 2015-08-19 21:04:23.625 231 12604.50 59.33 54584.22 88888.00 2015-08-19 21:04:23.750 231 12604.48 59.35 54584.22 88888.00 2015-08-19 21:04:23.875 231 12604.45 59.33 54584.22 88888.00 2015-08-19 21:04:24.000 231 12604.40 59.33 54584.20 88888.00 2015-08-19 21:04:24.125 231 12604.38 59.30 54584.22 88888.00 2015-08-19 21:04:24.250 231 12604.40 59.30 54584.25 88888.00 2015-08-19 21:04:24.375 231 12604.38 59.30 54584.25 88888.00 2015-08-19 21:04:24.500 231 12604.35 59.33 54584.25 88888.00 2015-08-19 21:04:24.625 231 12604.35 59.38 54584.22 88888.00 2015-08-19 21:04:24.750 231 12604.38 59.38 54584.22 88888.00 2015-08-19 21:04:24.875 231 12604.38 59.33 54584.20 88888.00 2015-08-19 21:04:25.000 231 12604.33 59.35 54584.20 88888.00 2015-08-19 21:04:25.125 231 12604.20 59.38 54584.22 88888.00 2015-08-19 21:04:25.250 231 12604.17 59.38 54584.25 88888.00 2015-08-19 21:04:25.375 231 12604.25 59.33 54584.22 88888.00 2015-08-19 21:04:25.500 231 12604.33 59.35 54584.25 88888.00 2015-08-19 21:04:25.625 231 12604.30 59.35 54584.30 88888.00 2015-08-19 21:04:25.750 231 12604.23 59.35 54584.28 88888.00 2015-08-19 21:04:25.875 231 12604.27 59.35 54584.30 88888.00 2015-08-19 21:04:26.000 231 12604.33 59.38 54584.30 88888.00 2015-08-19 21:04:26.125 231 12604.25 59.35 54584.35 88888.00 2015-08-19 21:04:26.250 231 12604.25 59.33 54584.35 88888.00 2015-08-19 21:04:26.375 231 12604.30 59.33 54584.32 88888.00 2015-08-19 21:04:26.500 231 12604.33 59.38 54584.30 88888.00 2015-08-19 21:04:26.625 231 12604.30 59.35 54584.30 88888.00 2015-08-19 21:04:26.750 231 12604.25 59.35 54584.32 88888.00 2015-08-19 21:04:26.875 231 12604.25 59.33 54584.35 88888.00 2015-08-19 21:04:27.000 231 12604.25 59.35 54584.35 88888.00 2015-08-19 21:04:27.125 231 12604.27 59.38 54584.38 88888.00 2015-08-19 21:04:27.250 231 12604.23 59.33 54584.35 88888.00 2015-08-19 21:04:27.375 231 12604.20 59.33 54584.35 88888.00 2015-08-19 21:04:27.500 231 12604.15 59.33 54584.30 88888.00 2015-08-19 21:04:27.625 231 12604.17 59.33 54584.32 88888.00 2015-08-19 21:04:27.750 231 12604.23 59.33 54584.32 88888.00 2015-08-19 21:04:27.875 231 12604.23 59.30 54584.32 88888.00 2015-08-19 21:04:28.000 231 12604.17 59.30 54584.30 88888.00 2015-08-19 21:04:28.125 231 12604.20 59.30 54584.32 88888.00 2015-08-19 21:04:28.250 231 12604.20 59.33 54584.35 88888.00 2015-08-19 21:04:28.375 231 12604.17 59.30 54584.35 88888.00 2015-08-19 21:04:28.500 231 12604.17 59.30 54584.32 88888.00 2015-08-19 21:04:28.625 231 12604.12 59.27 54584.35 88888.00 2015-08-19 21:04:28.750 231 12604.10 59.27 54584.35 88888.00 2015-08-19 21:04:28.875 231 12604.08 59.27 54584.32 88888.00 2015-08-19 21:04:29.000 231 12604.08 59.25 54584.30 88888.00 2015-08-19 21:04:29.125 231 12604.05 59.23 54584.30 88888.00 2015-08-19 21:04:29.250 231 12604.05 59.25 54584.32 88888.00 2015-08-19 21:04:29.375 231 12604.02 59.25 54584.30 88888.00 2015-08-19 21:04:29.500 231 12604.05 59.27 54584.32 88888.00 2015-08-19 21:04:29.625 231 12604.10 59.27 54584.35 88888.00 2015-08-19 21:04:29.750 231 12604.12 59.27 54584.35 88888.00 2015-08-19 21:04:29.875 231 12604.12 59.25 54584.32 88888.00 2015-08-19 21:04:30.000 231 12604.10 59.23 54584.32 88888.00 2015-08-19 21:04:30.125 231 12604.08 59.25 54584.38 88888.00 2015-08-19 21:04:30.250 231 12604.08 59.27 54584.43 88888.00 2015-08-19 21:04:30.375 231 12604.05 59.27 54584.40 88888.00 2015-08-19 21:04:30.500 231 12604.02 59.25 54584.38 88888.00 2015-08-19 21:04:30.625 231 12604.02 59.25 54584.40 88888.00 2015-08-19 21:04:30.750 231 12603.98 59.23 54584.38 88888.00 2015-08-19 21:04:30.875 231 12603.95 59.25 54584.38 88888.00 2015-08-19 21:04:31.000 231 12604.00 59.27 54584.38 88888.00 2015-08-19 21:04:31.125 231 12604.02 59.30 54584.40 88888.00 2015-08-19 21:04:31.250 231 12604.00 59.27 54584.43 88888.00 2015-08-19 21:04:31.375 231 12604.02 59.27 54584.43 88888.00 2015-08-19 21:04:31.500 231 12604.02 59.27 54584.43 88888.00 2015-08-19 21:04:31.625 231 12604.00 59.25 54584.45 88888.00 2015-08-19 21:04:31.750 231 12603.95 59.27 54584.45 88888.00 2015-08-19 21:04:31.875 231 12603.90 59.30 54584.47 88888.00 2015-08-19 21:04:32.000 231 12603.90 59.33 54584.47 88888.00 2015-08-19 21:04:32.125 231 12603.95 59.33 54584.47 88888.00 2015-08-19 21:04:32.250 231 12603.90 59.27 54584.47 88888.00 2015-08-19 21:04:32.375 231 12603.90 59.30 54584.47 88888.00 2015-08-19 21:04:32.500 231 12603.88 59.27 54584.45 88888.00 2015-08-19 21:04:32.625 231 12603.88 59.25 54584.45 88888.00 2015-08-19 21:04:32.750 231 12603.85 59.27 54584.47 88888.00 2015-08-19 21:04:32.875 231 12603.88 59.30 54584.47 88888.00 2015-08-19 21:04:33.000 231 12603.88 59.33 54584.47 88888.00 2015-08-19 21:04:33.125 231 12603.90 59.33 54584.53 88888.00 2015-08-19 21:04:33.250 231 12603.92 59.33 54584.50 88888.00 2015-08-19 21:04:33.375 231 12603.92 59.35 54584.47 88888.00 2015-08-19 21:04:33.500 231 12603.90 59.33 54584.47 88888.00 2015-08-19 21:04:33.625 231 12603.88 59.33 54584.47 88888.00 2015-08-19 21:04:33.750 231 12603.88 59.35 54584.50 88888.00 2015-08-19 21:04:33.875 231 12603.83 59.33 54584.53 88888.00 2015-08-19 21:04:34.000 231 12603.75 59.30 54584.50 88888.00 2015-08-19 21:04:34.125 231 12603.70 59.33 54584.53 88888.00 2015-08-19 21:04:34.250 231 12603.75 59.35 54584.53 88888.00 2015-08-19 21:04:34.375 231 12603.77 59.35 54584.55 88888.00 2015-08-19 21:04:34.500 231 12603.75 59.38 54584.53 88888.00 2015-08-19 21:04:34.625 231 12603.73 59.35 54584.50 88888.00 2015-08-19 21:04:34.750 231 12603.73 59.35 54584.50 88888.00 2015-08-19 21:04:34.875 231 12603.75 59.38 54584.50 88888.00 2015-08-19 21:04:35.000 231 12603.75 59.38 54584.53 88888.00 2015-08-19 21:04:35.125 231 12603.73 59.38 54584.53 88888.00 2015-08-19 21:04:35.250 231 12603.70 59.38 54584.55 88888.00 2015-08-19 21:04:35.375 231 12603.67 59.38 54584.53 88888.00 2015-08-19 21:04:35.500 231 12603.67 59.38 54584.50 88888.00 2015-08-19 21:04:35.625 231 12603.65 59.35 54584.47 88888.00 2015-08-19 21:04:35.750 231 12603.67 59.40 54584.47 88888.00 2015-08-19 21:04:35.875 231 12603.67 59.40 54584.53 88888.00 2015-08-19 21:04:36.000 231 12603.65 59.42 54584.50 88888.00 2015-08-19 21:04:36.125 231 12603.65 59.42 54584.53 88888.00 2015-08-19 21:04:36.250 231 12603.60 59.38 54584.53 88888.00 2015-08-19 21:04:36.375 231 12603.65 59.42 54584.55 88888.00 2015-08-19 21:04:36.500 231 12603.67 59.42 54584.53 88888.00 2015-08-19 21:04:36.625 231 12603.65 59.42 54584.55 88888.00 2015-08-19 21:04:36.750 231 12603.70 59.42 54584.57 88888.00 2015-08-19 21:04:36.875 231 12603.70 59.40 54584.57 88888.00 2015-08-19 21:04:37.000 231 12603.67 59.45 54584.55 88888.00 2015-08-19 21:04:37.125 231 12603.67 59.45 54584.57 88888.00 2015-08-19 21:04:37.250 231 12603.70 59.45 54584.57 88888.00 2015-08-19 21:04:37.375 231 12603.70 59.42 54584.57 88888.00 2015-08-19 21:04:37.500 231 12603.73 59.45 54584.57 88888.00 2015-08-19 21:04:37.625 231 12603.67 59.42 54584.55 88888.00 2015-08-19 21:04:37.750 231 12603.65 59.42 54584.57 88888.00 2015-08-19 21:04:37.875 231 12603.67 59.42 54584.57 88888.00 2015-08-19 21:04:38.000 231 12603.67 59.45 54584.55 88888.00 2015-08-19 21:04:38.125 231 12603.60 59.50 54584.57 88888.00 2015-08-19 21:04:38.250 231 12603.58 59.45 54584.62 88888.00 2015-08-19 21:04:38.375 231 12603.60 59.48 54584.62 88888.00 2015-08-19 21:04:38.500 231 12603.58 59.45 54584.65 88888.00 2015-08-19 21:04:38.625 231 12603.60 59.45 54584.62 88888.00 2015-08-19 21:04:38.750 231 12603.58 59.50 54584.65 88888.00 2015-08-19 21:04:38.875 231 12603.52 59.50 54584.65 88888.00 2015-08-19 21:04:39.000 231 12603.48 59.52 54584.60 88888.00 2015-08-19 21:04:39.125 231 12603.48 59.55 54584.62 88888.00 2015-08-19 21:04:39.250 231 12603.42 59.50 54584.65 88888.00 2015-08-19 21:04:39.375 231 12603.50 59.52 54584.62 88888.00 2015-08-19 21:04:39.500 231 12603.48 59.52 54584.65 88888.00 2015-08-19 21:04:39.625 231 12603.42 59.52 54584.62 88888.00 2015-08-19 21:04:39.750 231 12603.40 59.55 54584.62 88888.00 2015-08-19 21:04:39.875 231 12603.40 59.55 54584.68 88888.00 2015-08-19 21:04:40.000 231 12603.45 59.52 54584.62 88888.00 2015-08-19 21:04:40.125 231 12603.50 59.50 54584.60 88888.00 2015-08-19 21:04:40.250 231 12603.48 59.52 54584.62 88888.00 2015-08-19 21:04:40.375 231 12603.42 59.50 54584.65 88888.00 2015-08-19 21:04:40.500 231 12603.40 59.52 54584.65 88888.00 2015-08-19 21:04:40.625 231 12603.40 59.55 54584.68 88888.00 2015-08-19 21:04:40.750 231 12603.40 59.52 54584.65 88888.00 2015-08-19 21:04:40.875 231 12603.40 59.50 54584.62 88888.00 2015-08-19 21:04:41.000 231 12603.38 59.52 54584.62 88888.00 2015-08-19 21:04:41.125 231 12603.42 59.55 54584.62 88888.00 2015-08-19 21:04:41.250 231 12603.40 59.52 54584.62 88888.00 2015-08-19 21:04:41.375 231 12603.35 59.55 54584.65 88888.00 2015-08-19 21:04:41.500 231 12603.38 59.55 54584.65 88888.00 2015-08-19 21:04:41.625 231 12603.38 59.58 54584.62 88888.00 2015-08-19 21:04:41.750 231 12603.35 59.58 54584.60 88888.00 2015-08-19 21:04:41.875 231 12603.38 59.55 54584.62 88888.00 2015-08-19 21:04:42.000 231 12603.35 59.58 54584.62 88888.00 2015-08-19 21:04:42.125 231 12603.30 59.58 54584.65 88888.00 2015-08-19 21:04:42.250 231 12603.23 59.55 54584.65 88888.00 2015-08-19 21:04:42.375 231 12603.30 59.58 54584.62 88888.00 2015-08-19 21:04:42.500 231 12603.35 59.58 54584.62 88888.00 2015-08-19 21:04:42.625 231 12603.35 59.58 54584.62 88888.00 2015-08-19 21:04:42.750 231 12603.38 59.58 54584.68 88888.00 2015-08-19 21:04:42.875 231 12603.40 59.58 54584.70 88888.00 2015-08-19 21:04:43.000 231 12603.40 59.55 54584.68 88888.00 2015-08-19 21:04:43.125 231 12603.35 59.60 54584.68 88888.00 2015-08-19 21:04:43.250 231 12603.33 59.65 54584.65 88888.00 2015-08-19 21:04:43.375 231 12603.27 59.65 54584.68 88888.00 2015-08-19 21:04:43.500 231 12603.25 59.65 54584.65 88888.00 2015-08-19 21:04:43.625 231 12603.23 59.62 54584.65 88888.00 2015-08-19 21:04:43.750 231 12603.20 59.60 54584.68 88888.00 2015-08-19 21:04:43.875 231 12603.15 59.60 54584.68 88888.00 2015-08-19 21:04:44.000 231 12603.12 59.62 54584.68 88888.00 2015-08-19 21:04:44.125 231 12603.17 59.65 54584.70 88888.00 2015-08-19 21:04:44.250 231 12603.12 59.67 54584.68 88888.00 2015-08-19 21:04:44.375 231 12603.17 59.67 54584.65 88888.00 2015-08-19 21:04:44.500 231 12603.15 59.67 54584.68 88888.00 2015-08-19 21:04:44.625 231 12603.08 59.67 54584.70 88888.00 2015-08-19 21:04:44.750 231 12603.05 59.65 54584.72 88888.00 2015-08-19 21:04:44.875 231 12603.12 59.70 54584.70 88888.00 2015-08-19 21:04:45.000 231 12603.12 59.70 54584.70 88888.00 2015-08-19 21:04:45.125 231 12603.12 59.70 54584.70 88888.00 2015-08-19 21:04:45.250 231 12603.10 59.65 54584.70 88888.00 2015-08-19 21:04:45.375 231 12603.12 59.65 54584.72 88888.00 2015-08-19 21:04:45.500 231 12603.15 59.70 54584.70 88888.00 2015-08-19 21:04:45.625 231 12603.12 59.70 54584.70 88888.00 2015-08-19 21:04:45.750 231 12603.08 59.70 54584.70 88888.00 2015-08-19 21:04:45.875 231 12603.05 59.73 54584.70 88888.00 2015-08-19 21:04:46.000 231 12603.00 59.70 54584.68 88888.00 2015-08-19 21:04:46.125 231 12603.00 59.70 54584.68 88888.00 2015-08-19 21:04:46.250 231 12602.98 59.75 54584.72 88888.00 2015-08-19 21:04:46.375 231 12603.00 59.75 54584.72 88888.00 2015-08-19 21:04:46.500 231 12603.00 59.73 54584.72 88888.00 2015-08-19 21:04:46.625 231 12603.00 59.73 54584.70 88888.00 2015-08-19 21:04:46.750 231 12602.95 59.67 54584.65 88888.00 2015-08-19 21:04:46.875 231 12602.92 59.70 54584.68 88888.00 2015-08-19 21:04:47.000 231 12602.92 59.75 54584.68 88888.00 2015-08-19 21:04:47.125 231 12602.92 59.75 54584.70 88888.00 2015-08-19 21:04:47.250 231 12602.98 59.70 54584.70 88888.00 2015-08-19 21:04:47.375 231 12602.98 59.70 54584.70 88888.00 2015-08-19 21:04:47.500 231 12602.95 59.75 54584.70 88888.00 2015-08-19 21:04:47.625 231 12602.92 59.75 54584.70 88888.00 2015-08-19 21:04:47.750 231 12602.85 59.75 54584.70 88888.00 2015-08-19 21:04:47.875 231 12602.90 59.73 54584.70 88888.00 2015-08-19 21:04:48.000 231 12602.92 59.75 54584.70 88888.00 2015-08-19 21:04:48.125 231 12602.90 59.75 54584.70 88888.00 2015-08-19 21:04:48.250 231 12602.88 59.75 54584.72 88888.00 2015-08-19 21:04:48.375 231 12602.90 59.77 54584.72 88888.00 2015-08-19 21:04:48.500 231 12602.92 59.77 54584.70 88888.00 2015-08-19 21:04:48.625 231 12602.90 59.80 54584.68 88888.00 2015-08-19 21:04:48.750 231 12602.88 59.77 54584.70 88888.00 2015-08-19 21:04:48.875 231 12602.83 59.77 54584.75 88888.00 2015-08-19 21:04:49.000 231 12602.88 59.77 54584.72 88888.00 2015-08-19 21:04:49.125 231 12602.88 59.80 54584.75 88888.00 2015-08-19 21:04:49.250 231 12602.83 59.83 54584.72 88888.00 2015-08-19 21:04:49.375 231 12602.77 59.80 54584.70 88888.00 2015-08-19 21:04:49.500 231 12602.85 59.80 54584.68 88888.00 2015-08-19 21:04:49.625 231 12602.88 59.80 54584.70 88888.00 2015-08-19 21:04:49.750 231 12602.88 59.80 54584.70 88888.00 2015-08-19 21:04:49.875 231 12602.83 59.80 54584.70 88888.00 2015-08-19 21:04:50.000 231 12602.80 59.83 54584.70 88888.00 2015-08-19 21:04:50.125 231 12602.77 59.80 54584.68 88888.00 2015-08-19 21:04:50.250 231 12602.77 59.77 54584.68 88888.00 2015-08-19 21:04:50.375 231 12602.80 59.77 54584.68 88888.00 2015-08-19 21:04:50.500 231 12602.85 59.80 54584.70 88888.00 2015-08-19 21:04:50.625 231 12602.83 59.83 54584.70 88888.00 2015-08-19 21:04:50.750 231 12602.77 59.80 54584.68 88888.00 2015-08-19 21:04:50.875 231 12602.83 59.80 54584.68 88888.00 2015-08-19 21:04:51.000 231 12602.83 59.83 54584.70 88888.00 2015-08-19 21:04:51.125 231 12602.77 59.80 54584.72 88888.00 2015-08-19 21:04:51.250 231 12602.73 59.85 54584.72 88888.00 2015-08-19 21:04:51.375 231 12602.67 59.88 54584.72 88888.00 2015-08-19 21:04:51.500 231 12602.75 59.88 54584.70 88888.00 2015-08-19 21:04:51.625 231 12602.80 59.83 54584.70 88888.00 2015-08-19 21:04:51.750 231 12602.80 59.83 54584.68 88888.00 2015-08-19 21:04:51.875 231 12602.75 59.85 54584.68 88888.00 2015-08-19 21:04:52.000 231 12602.75 59.85 54584.65 88888.00 2015-08-19 21:04:52.125 231 12602.73 59.83 54584.65 88888.00 2015-08-19 21:04:52.250 231 12602.70 59.83 54584.70 88888.00 2015-08-19 21:04:52.375 231 12602.67 59.85 54584.68 88888.00 2015-08-19 21:04:52.500 231 12602.65 59.83 54584.68 88888.00 2015-08-19 21:04:52.625 231 12602.67 59.83 54584.65 88888.00 2015-08-19 21:04:52.750 231 12602.70 59.85 54584.65 88888.00 2015-08-19 21:04:52.875 231 12602.73 59.88 54584.62 88888.00 2015-08-19 21:04:53.000 231 12602.75 59.83 54584.60 88888.00 2015-08-19 21:04:53.125 231 12602.73 59.80 54584.62 88888.00 2015-08-19 21:04:53.250 231 12602.65 59.77 54584.62 88888.00 2015-08-19 21:04:53.375 231 12602.65 59.83 54584.65 88888.00 2015-08-19 21:04:53.500 231 12602.65 59.88 54584.62 88888.00 2015-08-19 21:04:53.625 231 12602.67 59.85 54584.60 88888.00 2015-08-19 21:04:53.750 231 12602.65 59.83 54584.60 88888.00 2015-08-19 21:04:53.875 231 12602.62 59.85 54584.57 88888.00 2015-08-19 21:04:54.000 231 12602.60 59.88 54584.57 88888.00 2015-08-19 21:04:54.125 231 12602.60 59.88 54584.60 88888.00 2015-08-19 21:04:54.250 231 12602.55 59.85 54584.60 88888.00 2015-08-19 21:04:54.375 231 12602.58 59.85 54584.60 88888.00 2015-08-19 21:04:54.500 231 12602.67 59.85 54584.65 88888.00 2015-08-19 21:04:54.625 231 12602.67 59.90 54584.62 88888.00 2015-08-19 21:04:54.750 231 12602.62 59.92 54584.60 88888.00 2015-08-19 21:04:54.875 231 12602.58 59.88 54584.60 88888.00 2015-08-19 21:04:55.000 231 12602.65 59.88 54584.60 88888.00 2015-08-19 21:04:55.125 231 12602.67 59.88 54584.60 88888.00 2015-08-19 21:04:55.250 231 12602.65 59.88 54584.60 88888.00 2015-08-19 21:04:55.375 231 12602.65 59.92 54584.60 88888.00 2015-08-19 21:04:55.500 231 12602.65 59.92 54584.60 88888.00 2015-08-19 21:04:55.625 231 12602.62 59.95 54584.62 88888.00 2015-08-19 21:04:55.750 231 12602.60 59.95 54584.62 88888.00 2015-08-19 21:04:55.875 231 12602.58 59.95 54584.62 88888.00 2015-08-19 21:04:56.000 231 12602.55 59.95 54584.57 88888.00 2015-08-19 21:04:56.125 231 12602.55 59.98 54584.57 88888.00 2015-08-19 21:04:56.250 231 12602.58 59.98 54584.60 88888.00 2015-08-19 21:04:56.375 231 12602.65 60.00 54584.57 88888.00 2015-08-19 21:04:56.500 231 12602.67 60.02 54584.60 88888.00 2015-08-19 21:04:56.625 231 12602.65 60.05 54584.60 88888.00 2015-08-19 21:04:56.750 231 12602.58 60.02 54584.60 88888.00 2015-08-19 21:04:56.875 231 12602.58 60.02 54584.57 88888.00 2015-08-19 21:04:57.000 231 12602.52 60.00 54584.55 88888.00 2015-08-19 21:04:57.125 231 12602.52 60.02 54584.57 88888.00 2015-08-19 21:04:57.250 231 12602.62 60.02 54584.62 88888.00 2015-08-19 21:04:57.375 231 12602.67 60.05 54584.57 88888.00 2015-08-19 21:04:57.500 231 12602.65 60.02 54584.55 88888.00 2015-08-19 21:04:57.625 231 12602.65 60.02 54584.55 88888.00 2015-08-19 21:04:57.750 231 12602.62 60.02 54584.55 88888.00 2015-08-19 21:04:57.875 231 12602.52 60.02 54584.53 88888.00 2015-08-19 21:04:58.000 231 12602.55 60.08 54584.53 88888.00 2015-08-19 21:04:58.125 231 12602.60 60.12 54584.55 88888.00 2015-08-19 21:04:58.250 231 12602.58 60.10 54584.55 88888.00 2015-08-19 21:04:58.375 231 12602.58 60.10 54584.55 88888.00 2015-08-19 21:04:58.500 231 12602.52 60.10 54584.53 88888.00 2015-08-19 21:04:58.625 231 12602.50 60.12 54584.53 88888.00 2015-08-19 21:04:58.750 231 12602.48 60.15 54584.53 88888.00 2015-08-19 21:04:58.875 231 12602.55 60.15 54584.53 88888.00 2015-08-19 21:04:59.000 231 12602.52 60.15 54584.50 88888.00 2015-08-19 21:04:59.125 231 12602.52 60.17 54584.50 88888.00 2015-08-19 21:04:59.250 231 12602.52 60.17 54584.53 88888.00 2015-08-19 21:04:59.375 231 12602.52 60.17 54584.47 88888.00 2015-08-19 21:04:59.500 231 12602.52 60.15 54584.47 88888.00 2015-08-19 21:04:59.625 231 12602.48 60.17 54584.50 88888.00 2015-08-19 21:04:59.750 231 12602.48 60.17 54584.47 88888.00 2015-08-19 21:04:59.875 231 12602.45 60.20 54584.47 88888.00 2015-08-19 21:05:00.000 231 12602.45 60.23 54584.47 88888.00 2015-08-19 21:05:00.125 231 12602.48 60.27 54584.50 88888.00 2015-08-19 21:05:00.250 231 12602.48 60.27 54584.50 88888.00 2015-08-19 21:05:00.375 231 12602.55 60.25 54584.50 88888.00 2015-08-19 21:05:00.500 231 12602.60 60.25 54584.47 88888.00 2015-08-19 21:05:00.625 231 12602.60 60.27 54584.53 88888.00 2015-08-19 21:05:00.750 231 12602.60 60.30 54584.53 88888.00 2015-08-19 21:05:00.875 231 12602.58 60.30 54584.47 88888.00 2015-08-19 21:05:01.000 231 12602.55 60.30 54584.47 88888.00 2015-08-19 21:05:01.125 231 12602.50 60.33 54584.53 88888.00 2015-08-19 21:05:01.250 231 12602.52 60.35 54584.53 88888.00 2015-08-19 21:05:01.375 231 12602.60 60.33 54584.50 88888.00 2015-08-19 21:05:01.500 231 12602.55 60.35 54584.47 88888.00 2015-08-19 21:05:01.625 231 12602.52 60.38 54584.45 88888.00 2015-08-19 21:05:01.750 231 12602.50 60.35 54584.45 88888.00 2015-08-19 21:05:01.875 231 12602.50 60.35 54584.45 88888.00 2015-08-19 21:05:02.000 231 12602.52 60.38 54584.45 88888.00 2015-08-19 21:05:02.125 231 12602.48 60.42 54584.43 88888.00 2015-08-19 21:05:02.250 231 12602.50 60.42 54584.43 88888.00 2015-08-19 21:05:02.375 231 12602.48 60.45 54584.40 88888.00 2015-08-19 21:05:02.500 231 12602.52 60.45 54584.43 88888.00 2015-08-19 21:05:02.625 231 12602.52 60.42 54584.43 88888.00 2015-08-19 21:05:02.750 231 12602.52 60.42 54584.43 88888.00 2015-08-19 21:05:02.875 231 12602.58 60.45 54584.43 88888.00 2015-08-19 21:05:03.000 231 12602.50 60.48 54584.40 88888.00 2015-08-19 21:05:03.125 231 12602.45 60.48 54584.40 88888.00 2015-08-19 21:05:03.250 231 12602.45 60.42 54584.38 88888.00 2015-08-19 21:05:03.375 231 12602.48 60.42 54584.35 88888.00 2015-08-19 21:05:03.500 231 12602.58 60.48 54584.40 88888.00 2015-08-19 21:05:03.625 231 12602.65 60.52 54584.40 88888.00 2015-08-19 21:05:03.750 231 12602.62 60.52 54584.38 88888.00 2015-08-19 21:05:03.875 231 12602.60 60.50 54584.38 88888.00 2015-08-19 21:05:04.000 231 12602.58 60.52 54584.35 88888.00 2015-08-19 21:05:04.125 231 12602.58 60.55 54584.38 88888.00 2015-08-19 21:05:04.250 231 12602.62 60.55 54584.38 88888.00 2015-08-19 21:05:04.375 231 12602.65 60.55 54584.35 88888.00 2015-08-19 21:05:04.500 231 12602.65 60.55 54584.35 88888.00 2015-08-19 21:05:04.625 231 12602.62 60.55 54584.35 88888.00 2015-08-19 21:05:04.750 231 12602.55 60.55 54584.32 88888.00 2015-08-19 21:05:04.875 231 12602.55 60.55 54584.32 88888.00 2015-08-19 21:05:05.000 231 12602.55 60.55 54584.30 88888.00 2015-08-19 21:05:05.125 231 12602.55 60.58 54584.30 88888.00 2015-08-19 21:05:05.250 231 12602.60 60.58 54584.32 88888.00 2015-08-19 21:05:05.375 231 12602.65 60.58 54584.30 88888.00 2015-08-19 21:05:05.500 231 12602.67 60.60 54584.28 88888.00 2015-08-19 21:05:05.625 231 12602.65 60.60 54584.25 88888.00 2015-08-19 21:05:05.750 231 12602.52 60.62 54584.25 88888.00 2015-08-19 21:05:05.875 231 12602.55 60.62 54584.22 88888.00 2015-08-19 21:05:06.000 231 12602.60 60.65 54584.22 88888.00 2015-08-19 21:05:06.125 231 12602.58 60.67 54584.25 88888.00 2015-08-19 21:05:06.250 231 12602.52 60.62 54584.25 88888.00 2015-08-19 21:05:06.375 231 12602.58 60.65 54584.25 88888.00 2015-08-19 21:05:06.500 231 12602.62 60.67 54584.28 88888.00 2015-08-19 21:05:06.625 231 12602.65 60.67 54584.28 88888.00 2015-08-19 21:05:06.750 231 12602.73 60.67 54584.28 88888.00 2015-08-19 21:05:06.875 231 12602.70 60.70 54584.25 88888.00 2015-08-19 21:05:07.000 231 12602.62 60.70 54584.25 88888.00 2015-08-19 21:05:07.125 231 12602.65 60.73 54584.28 88888.00 2015-08-19 21:05:07.250 231 12602.65 60.73 54584.25 88888.00 2015-08-19 21:05:07.375 231 12602.65 60.73 54584.25 88888.00 2015-08-19 21:05:07.500 231 12602.67 60.73 54584.25 88888.00 2015-08-19 21:05:07.625 231 12602.67 60.75 54584.25 88888.00 2015-08-19 21:05:07.750 231 12602.65 60.75 54584.28 88888.00 2015-08-19 21:05:07.875 231 12602.62 60.75 54584.28 88888.00 2015-08-19 21:05:08.000 231 12602.70 60.77 54584.22 88888.00 2015-08-19 21:05:08.125 231 12602.70 60.75 54584.25 88888.00 2015-08-19 21:05:08.250 231 12602.73 60.73 54584.25 88888.00 2015-08-19 21:05:08.375 231 12602.70 60.73 54584.20 88888.00 2015-08-19 21:05:08.500 231 12602.67 60.75 54584.22 88888.00 2015-08-19 21:05:08.625 231 12602.75 60.80 54584.25 88888.00 2015-08-19 21:05:08.750 231 12602.77 60.80 54584.22 88888.00 2015-08-19 21:05:08.875 231 12602.77 60.80 54584.25 88888.00 2015-08-19 21:05:09.000 231 12602.80 60.80 54584.20 88888.00 2015-08-19 21:05:09.125 231 12602.77 60.80 54584.20 88888.00 2015-08-19 21:05:09.250 231 12602.73 60.77 54584.18 88888.00 2015-08-19 21:05:09.375 231 12602.70 60.77 54584.18 88888.00 2015-08-19 21:05:09.500 231 12602.67 60.80 54584.18 88888.00 2015-08-19 21:05:09.625 231 12602.75 60.83 54584.18 88888.00 2015-08-19 21:05:09.750 231 12602.75 60.83 54584.15 88888.00 2015-08-19 21:05:09.875 231 12602.75 60.83 54584.15 88888.00 2015-08-19 21:05:10.000 231 12602.80 60.85 54584.15 88888.00 2015-08-19 21:05:10.125 231 12602.83 60.85 54584.18 88888.00 2015-08-19 21:05:10.250 231 12602.83 60.83 54584.18 88888.00 2015-08-19 21:05:10.375 231 12602.83 60.85 54584.15 88888.00 2015-08-19 21:05:10.500 231 12602.83 60.85 54584.12 88888.00 2015-08-19 21:05:10.625 231 12602.92 60.85 54584.15 88888.00 2015-08-19 21:05:10.750 231 12602.85 60.85 54584.18 88888.00 2015-08-19 21:05:10.875 231 12602.85 60.88 54584.15 88888.00 2015-08-19 21:05:11.000 231 12602.85 60.85 54584.12 88888.00 2015-08-19 21:05:11.125 231 12602.88 60.88 54584.15 88888.00 2015-08-19 21:05:11.250 231 12602.85 60.85 54584.12 88888.00 2015-08-19 21:05:11.375 231 12602.80 60.83 54584.10 88888.00 2015-08-19 21:05:11.500 231 12602.80 60.85 54584.07 88888.00 2015-08-19 21:05:11.625 231 12602.83 60.90 54584.10 88888.00 2015-08-19 21:05:11.750 231 12602.85 60.90 54584.10 88888.00 2015-08-19 21:05:11.875 231 12602.83 60.88 54584.07 88888.00 2015-08-19 21:05:12.000 231 12602.80 60.90 54584.10 88888.00 2015-08-19 21:05:12.125 231 12602.77 60.90 54584.10 88888.00 2015-08-19 21:05:12.250 231 12602.77 60.90 54584.12 88888.00 2015-08-19 21:05:12.375 231 12602.80 60.92 54584.10 88888.00 2015-08-19 21:05:12.500 231 12602.83 60.95 54584.10 88888.00 2015-08-19 21:05:12.625 231 12602.85 60.95 54584.10 88888.00 2015-08-19 21:05:12.750 231 12602.83 60.95 54584.10 88888.00 2015-08-19 21:05:12.875 231 12602.85 60.95 54584.10 88888.00 2015-08-19 21:05:13.000 231 12602.83 60.98 54584.10 88888.00 2015-08-19 21:05:13.125 231 12602.80 61.00 54584.12 88888.00 2015-08-19 21:05:13.250 231 12602.83 60.98 54584.12 88888.00 2015-08-19 21:05:13.375 231 12602.85 60.98 54584.10 88888.00 2015-08-19 21:05:13.500 231 12602.88 61.02 54584.10 88888.00 2015-08-19 21:05:13.625 231 12602.90 61.05 54584.12 88888.00 2015-08-19 21:05:13.750 231 12602.90 61.05 54584.12 88888.00 2015-08-19 21:05:13.875 231 12602.88 61.05 54584.12 88888.00 2015-08-19 21:05:14.000 231 12602.77 61.05 54584.10 88888.00 2015-08-19 21:05:14.125 231 12602.77 61.08 54584.10 88888.00 2015-08-19 21:05:14.250 231 12602.80 61.08 54584.10 88888.00 2015-08-19 21:05:14.375 231 12602.83 61.08 54584.07 88888.00 2015-08-19 21:05:14.500 231 12602.77 61.08 54584.07 88888.00 2015-08-19 21:05:14.625 231 12602.80 61.12 54584.07 88888.00 2015-08-19 21:05:14.750 231 12602.85 61.15 54584.07 88888.00 2015-08-19 21:05:14.875 231 12602.85 61.17 54584.07 88888.00 2015-08-19 21:05:15.000 231 12602.80 61.17 54584.05 88888.00 2015-08-19 21:05:15.125 231 12602.75 61.17 54584.05 88888.00 2015-08-19 21:05:15.250 231 12602.75 61.20 54584.03 88888.00 2015-08-19 21:05:15.375 231 12602.88 61.23 54584.05 88888.00 2015-08-19 21:05:15.500 231 12602.90 61.25 54584.07 88888.00 2015-08-19 21:05:15.625 231 12602.88 61.25 54584.07 88888.00 2015-08-19 21:05:15.750 231 12602.88 61.25 54584.03 88888.00 2015-08-19 21:05:15.875 231 12602.92 61.25 54584.03 88888.00 2015-08-19 21:05:16.000 231 12602.90 61.27 54584.03 88888.00 2015-08-19 21:05:16.125 231 12602.85 61.27 54584.03 88888.00 2015-08-19 21:05:16.250 231 12602.88 61.27 54584.03 88888.00 2015-08-19 21:05:16.375 231 12602.92 61.30 54584.00 88888.00 2015-08-19 21:05:16.500 231 12602.95 61.30 54584.00 88888.00 2015-08-19 21:05:16.625 231 12603.00 61.35 54584.00 88888.00 2015-08-19 21:05:16.750 231 12602.98 61.38 54584.00 88888.00 2015-08-19 21:05:16.875 231 12602.90 61.38 54584.00 88888.00 2015-08-19 21:05:17.000 231 12602.88 61.35 54583.97 88888.00 2015-08-19 21:05:17.125 231 12602.90 61.35 54583.97 88888.00 2015-08-19 21:05:17.250 231 12602.88 61.38 54583.97 88888.00 2015-08-19 21:05:17.375 231 12602.92 61.40 54583.95 88888.00 2015-08-19 21:05:17.500 231 12602.95 61.42 54583.95 88888.00 2015-08-19 21:05:17.625 231 12602.92 61.42 54583.95 88888.00 2015-08-19 21:05:17.750 231 12603.00 61.42 54583.95 88888.00 2015-08-19 21:05:17.875 231 12603.05 61.45 54583.95 88888.00 2015-08-19 21:05:18.000 231 12603.02 61.45 54583.95 88888.00 2015-08-19 21:05:18.125 231 12603.02 61.45 54583.97 88888.00 2015-08-19 21:05:18.250 231 12603.08 61.45 54583.95 88888.00 2015-08-19 21:05:18.375 231 12603.08 61.48 54583.93 88888.00 2015-08-19 21:05:18.500 231 12603.08 61.52 54583.93 88888.00 2015-08-19 21:05:18.625 231 12603.05 61.52 54583.93 88888.00 2015-08-19 21:05:18.750 231 12603.05 61.52 54583.90 88888.00 2015-08-19 21:05:18.875 231 12603.02 61.55 54583.93 88888.00 2015-08-19 21:05:19.000 231 12603.05 61.58 54583.93 88888.00 2015-08-19 21:05:19.125 231 12603.12 61.58 54583.95 88888.00 2015-08-19 21:05:19.250 231 12603.17 61.55 54583.95 88888.00 2015-08-19 21:05:19.375 231 12603.23 61.58 54583.93 88888.00 2015-08-19 21:05:19.500 231 12603.20 61.60 54583.93 88888.00 2015-08-19 21:05:19.625 231 12603.23 61.60 54583.93 88888.00 2015-08-19 21:05:19.750 231 12603.23 61.60 54583.93 88888.00 2015-08-19 21:05:19.875 231 12603.23 61.62 54583.93 88888.00 2015-08-19 21:05:20.000 231 12603.25 61.65 54583.90 88888.00 2015-08-19 21:05:20.125 231 12603.25 61.65 54583.90 88888.00 2015-08-19 21:05:20.250 231 12603.23 61.62 54583.90 88888.00 2015-08-19 21:05:20.375 231 12603.20 61.62 54583.93 88888.00 2015-08-19 21:05:20.500 231 12603.20 61.62 54583.90 88888.00 2015-08-19 21:05:20.625 231 12603.20 61.65 54583.90 88888.00 2015-08-19 21:05:20.750 231 12603.23 61.65 54583.90 88888.00 2015-08-19 21:05:20.875 231 12603.17 61.65 54583.90 88888.00 2015-08-19 21:05:21.000 231 12603.25 61.67 54583.90 88888.00 2015-08-19 21:05:21.125 231 12603.27 61.65 54583.90 88888.00 2015-08-19 21:05:21.250 231 12603.25 61.67 54583.88 88888.00 2015-08-19 21:05:21.375 231 12603.17 61.67 54583.88 88888.00 2015-08-19 21:05:21.500 231 12603.23 61.67 54583.82 88888.00 2015-08-19 21:05:21.625 231 12603.27 61.67 54583.85 88888.00 2015-08-19 21:05:21.750 231 12603.27 61.70 54583.85 88888.00 2015-08-19 21:05:21.875 231 12603.25 61.67 54583.85 88888.00 2015-08-19 21:05:22.000 231 12603.27 61.67 54583.82 88888.00 2015-08-19 21:05:22.125 231 12603.27 61.65 54583.82 88888.00 2015-08-19 21:05:22.250 231 12603.27 61.67 54583.85 88888.00 2015-08-19 21:05:22.375 231 12603.30 61.70 54583.85 88888.00 2015-08-19 21:05:22.500 231 12603.33 61.73 54583.85 88888.00 2015-08-19 21:05:22.625 231 12603.27 61.73 54583.85 88888.00 2015-08-19 21:05:22.750 231 12603.25 61.73 54583.82 88888.00 2015-08-19 21:05:22.875 231 12603.27 61.73 54583.80 88888.00 2015-08-19 21:05:23.000 231 12603.25 61.67 54583.80 88888.00 2015-08-19 21:05:23.125 231 12603.25 61.67 54583.82 88888.00 2015-08-19 21:05:23.250 231 12603.27 61.70 54583.82 88888.00 2015-08-19 21:05:23.375 231 12603.25 61.70 54583.85 88888.00 2015-08-19 21:05:23.500 231 12603.20 61.67 54583.82 88888.00 2015-08-19 21:05:23.625 231 12603.17 61.67 54583.82 88888.00 2015-08-19 21:05:23.750 231 12603.17 61.70 54583.82 88888.00 2015-08-19 21:05:23.875 231 12603.20 61.70 54583.82 88888.00 2015-08-19 21:05:24.000 231 12603.17 61.70 54583.78 88888.00 2015-08-19 21:05:24.125 231 12603.17 61.70 54583.80 88888.00 2015-08-19 21:05:24.250 231 12603.17 61.67 54583.80 88888.00 2015-08-19 21:05:24.375 231 12603.23 61.67 54583.82 88888.00 2015-08-19 21:05:24.500 231 12603.27 61.73 54583.82 88888.00 2015-08-19 21:05:24.625 231 12603.27 61.75 54583.82 88888.00 2015-08-19 21:05:24.750 231 12603.25 61.75 54583.80 88888.00 2015-08-19 21:05:24.875 231 12603.27 61.73 54583.85 88888.00 2015-08-19 21:05:25.000 231 12603.33 61.70 54583.85 88888.00 2015-08-19 21:05:25.125 231 12603.38 61.73 54583.88 88888.00 2015-08-19 21:05:25.250 231 12603.38 61.73 54583.88 88888.00 2015-08-19 21:05:25.375 231 12603.33 61.70 54583.85 88888.00 2015-08-19 21:05:25.500 231 12603.25 61.70 54583.80 88888.00 2015-08-19 21:05:25.625 231 12603.25 61.70 54583.85 88888.00 2015-08-19 21:05:25.750 231 12603.27 61.70 54583.85 88888.00 2015-08-19 21:05:25.875 231 12603.25 61.70 54583.85 88888.00 2015-08-19 21:05:26.000 231 12603.20 61.65 54583.80 88888.00 2015-08-19 21:05:26.125 231 12603.23 61.67 54583.82 88888.00 2015-08-19 21:05:26.250 231 12603.25 61.65 54583.82 88888.00 2015-08-19 21:05:26.375 231 12603.25 61.70 54583.82 88888.00 2015-08-19 21:05:26.500 231 12603.30 61.67 54583.80 88888.00 2015-08-19 21:05:26.625 231 12603.30 61.67 54583.80 88888.00 2015-08-19 21:05:26.750 231 12603.35 61.62 54583.82 88888.00 2015-08-19 21:05:26.875 231 12603.35 61.62 54583.82 88888.00 2015-08-19 21:05:27.000 231 12603.42 61.62 54583.80 88888.00 2015-08-19 21:05:27.125 231 12603.38 61.62 54583.80 88888.00 2015-08-19 21:05:27.250 231 12603.33 61.62 54583.82 88888.00 2015-08-19 21:05:27.375 231 12603.35 61.60 54583.80 88888.00 2015-08-19 21:05:27.500 231 12603.38 61.60 54583.80 88888.00 2015-08-19 21:05:27.625 231 12603.40 61.62 54583.80 88888.00 2015-08-19 21:05:27.750 231 12603.38 61.65 54583.82 88888.00 2015-08-19 21:05:27.875 231 12603.40 61.65 54583.82 88888.00 2015-08-19 21:05:28.000 231 12603.42 61.65 54583.80 88888.00 2015-08-19 21:05:28.125 231 12603.40 61.65 54583.82 88888.00 2015-08-19 21:05:28.250 231 12603.35 61.62 54583.85 88888.00 2015-08-19 21:05:28.375 231 12603.45 61.65 54583.88 88888.00 2015-08-19 21:05:28.500 231 12603.50 61.67 54583.88 88888.00 2015-08-19 21:05:28.625 231 12603.50 61.62 54583.88 88888.00 2015-08-19 21:05:28.750 231 12603.35 61.60 54583.82 88888.00 2015-08-19 21:05:28.875 231 12603.25 61.62 54583.85 88888.00 2015-08-19 21:05:29.000 231 12603.27 61.62 54583.82 88888.00 2015-08-19 21:05:29.125 231 12603.35 61.62 54583.85 88888.00 2015-08-19 21:05:29.250 231 12603.30 61.62 54583.82 88888.00 2015-08-19 21:05:29.375 231 12603.30 61.60 54583.85 88888.00 2015-08-19 21:05:29.500 231 12603.27 61.62 54583.85 88888.00 2015-08-19 21:05:29.625 231 12603.30 61.62 54583.85 88888.00 2015-08-19 21:05:29.750 231 12603.27 61.62 54583.85 88888.00 2015-08-19 21:05:29.875 231 12603.25 61.62 54583.85 88888.00 2015-08-19 21:05:30.000 231 12603.30 61.62 54583.85 88888.00 2015-08-19 21:05:30.125 231 12603.35 61.62 54583.85 88888.00 2015-08-19 21:05:30.250 231 12603.38 61.62 54583.85 88888.00 2015-08-19 21:05:30.375 231 12603.38 61.65 54583.85 88888.00 2015-08-19 21:05:30.500 231 12603.33 61.62 54583.82 88888.00 2015-08-19 21:05:30.625 231 12603.33 61.60 54583.82 88888.00 2015-08-19 21:05:30.750 231 12603.33 61.62 54583.82 88888.00 2015-08-19 21:05:30.875 231 12603.30 61.62 54583.85 88888.00 2015-08-19 21:05:31.000 231 12603.27 61.60 54583.85 88888.00 2015-08-19 21:05:31.125 231 12603.27 61.62 54583.88 88888.00 2015-08-19 21:05:31.250 231 12603.33 61.62 54583.88 88888.00 2015-08-19 21:05:31.375 231 12603.33 61.62 54583.85 88888.00 2015-08-19 21:05:31.500 231 12603.27 61.62 54583.85 88888.00 2015-08-19 21:05:31.625 231 12603.33 61.60 54583.88 88888.00 2015-08-19 21:05:31.750 231 12603.38 61.58 54583.88 88888.00 2015-08-19 21:05:31.875 231 12603.38 61.58 54583.88 88888.00 2015-08-19 21:05:32.000 231 12603.38 61.58 54583.85 88888.00 2015-08-19 21:05:32.125 231 12603.33 61.58 54583.90 88888.00 2015-08-19 21:05:32.250 231 12603.30 61.58 54583.90 88888.00 2015-08-19 21:05:32.375 231 12603.30 61.58 54583.90 88888.00 2015-08-19 21:05:32.500 231 12603.30 61.55 54583.90 88888.00 2015-08-19 21:05:32.625 231 12603.35 61.50 54583.88 88888.00 2015-08-19 21:05:32.750 231 12603.40 61.52 54583.88 88888.00 2015-08-19 21:05:32.875 231 12603.42 61.55 54583.88 88888.00 2015-08-19 21:05:33.000 231 12603.40 61.55 54583.88 88888.00 2015-08-19 21:05:33.125 231 12603.40 61.55 54583.88 88888.00 2015-08-19 21:05:33.250 231 12603.38 61.52 54583.88 88888.00 2015-08-19 21:05:33.375 231 12603.35 61.58 54583.88 88888.00 2015-08-19 21:05:33.500 231 12603.35 61.60 54583.85 88888.00 2015-08-19 21:05:33.625 231 12603.30 61.58 54583.88 88888.00 2015-08-19 21:05:33.750 231 12603.33 61.58 54583.88 88888.00 2015-08-19 21:05:33.875 231 12603.38 61.60 54583.88 88888.00 2015-08-19 21:05:34.000 231 12603.38 61.58 54583.82 88888.00 2015-08-19 21:05:34.125 231 12603.35 61.60 54583.85 88888.00 2015-08-19 21:05:34.250 231 12603.33 61.58 54583.88 88888.00 2015-08-19 21:05:34.375 231 12603.38 61.60 54583.85 88888.00 2015-08-19 21:05:34.500 231 12603.38 61.60 54583.82 88888.00 2015-08-19 21:05:34.625 231 12603.30 61.60 54583.85 88888.00 2015-08-19 21:05:34.750 231 12603.30 61.58 54583.85 88888.00 2015-08-19 21:05:34.875 231 12603.30 61.58 54583.85 88888.00 2015-08-19 21:05:35.000 231 12603.38 61.60 54583.85 88888.00 2015-08-19 21:05:35.125 231 12603.38 61.62 54583.85 88888.00 2015-08-19 21:05:35.250 231 12603.40 61.65 54583.85 88888.00 2015-08-19 21:05:35.375 231 12603.40 61.65 54583.85 88888.00 2015-08-19 21:05:35.500 231 12603.35 61.60 54583.85 88888.00 2015-08-19 21:05:35.625 231 12603.33 61.62 54583.85 88888.00 2015-08-19 21:05:35.750 231 12603.27 61.62 54583.82 88888.00 2015-08-19 21:05:35.875 231 12603.27 61.62 54583.82 88888.00 2015-08-19 21:05:36.000 231 12603.33 61.62 54583.82 88888.00 2015-08-19 21:05:36.125 231 12603.30 61.62 54583.85 88888.00 2015-08-19 21:05:36.250 231 12603.35 61.62 54583.85 88888.00 2015-08-19 21:05:36.375 231 12603.42 61.65 54583.82 88888.00 2015-08-19 21:05:36.500 231 12603.48 61.67 54583.82 88888.00 2015-08-19 21:05:36.625 231 12603.48 61.67 54583.85 88888.00 2015-08-19 21:05:36.750 231 12603.50 61.67 54583.85 88888.00 2015-08-19 21:05:36.875 231 12603.52 61.65 54583.85 88888.00 2015-08-19 21:05:37.000 231 12603.50 61.65 54583.82 88888.00 2015-08-19 21:05:37.125 231 12603.45 61.65 54583.85 88888.00 2015-08-19 21:05:37.250 231 12603.45 61.62 54583.82 88888.00 2015-08-19 21:05:37.375 231 12603.45 61.65 54583.82 88888.00 2015-08-19 21:05:37.500 231 12603.45 61.65 54583.80 88888.00 2015-08-19 21:05:37.625 231 12603.42 61.65 54583.82 88888.00 2015-08-19 21:05:37.750 231 12603.48 61.65 54583.82 88888.00 2015-08-19 21:05:37.875 231 12603.48 61.65 54583.82 88888.00 2015-08-19 21:05:38.000 231 12603.45 61.65 54583.82 88888.00 2015-08-19 21:05:38.125 231 12603.50 61.62 54583.80 88888.00 2015-08-19 21:05:38.250 231 12603.48 61.62 54583.80 88888.00 2015-08-19 21:05:38.375 231 12603.45 61.67 54583.80 88888.00 2015-08-19 21:05:38.500 231 12603.45 61.65 54583.80 88888.00 2015-08-19 21:05:38.625 231 12603.50 61.67 54583.80 88888.00 2015-08-19 21:05:38.750 231 12603.55 61.67 54583.82 88888.00 2015-08-19 21:05:38.875 231 12603.45 61.67 54583.82 88888.00 2015-08-19 21:05:39.000 231 12603.40 61.70 54583.80 88888.00 2015-08-19 21:05:39.125 231 12603.45 61.67 54583.82 88888.00 2015-08-19 21:05:39.250 231 12603.45 61.67 54583.82 88888.00 2015-08-19 21:05:39.375 231 12603.48 61.70 54583.85 88888.00 2015-08-19 21:05:39.500 231 12603.40 61.70 54583.80 88888.00 2015-08-19 21:05:39.625 231 12603.38 61.70 54583.82 88888.00 2015-08-19 21:05:39.750 231 12603.45 61.73 54583.82 88888.00 2015-08-19 21:05:39.875 231 12603.50 61.73 54583.80 88888.00 2015-08-19 21:05:40.000 231 12603.50 61.75 54583.82 88888.00 2015-08-19 21:05:40.125 231 12603.48 61.73 54583.82 88888.00 2015-08-19 21:05:40.250 231 12603.42 61.70 54583.82 88888.00 2015-08-19 21:05:40.375 231 12603.40 61.73 54583.82 88888.00 2015-08-19 21:05:40.500 231 12603.42 61.75 54583.82 88888.00 2015-08-19 21:05:40.625 231 12603.40 61.75 54583.80 88888.00 2015-08-19 21:05:40.750 231 12603.40 61.73 54583.82 88888.00 2015-08-19 21:05:40.875 231 12603.42 61.70 54583.82 88888.00 2015-08-19 21:05:41.000 231 12603.42 61.73 54583.75 88888.00 2015-08-19 21:05:41.125 231 12603.40 61.73 54583.78 88888.00 2015-08-19 21:05:41.250 231 12603.38 61.77 54583.80 88888.00 2015-08-19 21:05:41.375 231 12603.35 61.83 54583.80 88888.00 2015-08-19 21:05:41.500 231 12603.38 61.80 54583.80 88888.00 2015-08-19 21:05:41.625 231 12603.42 61.83 54583.80 88888.00 2015-08-19 21:05:41.750 231 12603.45 61.83 54583.78 88888.00 2015-08-19 21:05:41.875 231 12603.42 61.80 54583.80 88888.00 2015-08-19 21:05:42.000 231 12603.38 61.80 54583.78 88888.00 2015-08-19 21:05:42.125 231 12603.35 61.83 54583.78 88888.00 2015-08-19 21:05:42.250 231 12603.35 61.85 54583.78 88888.00 2015-08-19 21:05:42.375 231 12603.38 61.88 54583.78 88888.00 2015-08-19 21:05:42.500 231 12603.35 61.88 54583.78 88888.00 2015-08-19 21:05:42.625 231 12603.38 61.88 54583.80 88888.00 2015-08-19 21:05:42.750 231 12603.40 61.88 54583.80 88888.00 2015-08-19 21:05:42.875 231 12603.38 61.88 54583.82 88888.00 2015-08-19 21:05:43.000 231 12603.40 61.90 54583.82 88888.00 2015-08-19 21:05:43.125 231 12603.40 61.92 54583.82 88888.00 2015-08-19 21:05:43.250 231 12603.42 61.95 54583.82 88888.00 2015-08-19 21:05:43.375 231 12603.40 61.95 54583.82 88888.00 2015-08-19 21:05:43.500 231 12603.42 61.92 54583.80 88888.00 2015-08-19 21:05:43.625 231 12603.48 61.95 54583.85 88888.00 2015-08-19 21:05:43.750 231 12603.50 61.95 54583.85 88888.00 2015-08-19 21:05:43.875 231 12603.50 62.02 54583.82 88888.00 2015-08-19 21:05:44.000 231 12603.52 62.00 54583.82 88888.00 2015-08-19 21:05:44.125 231 12603.55 62.00 54583.85 88888.00 2015-08-19 21:05:44.250 231 12603.50 61.98 54583.82 88888.00 2015-08-19 21:05:44.375 231 12603.50 62.02 54583.82 88888.00 2015-08-19 21:05:44.500 231 12603.45 62.02 54583.78 88888.00 2015-08-19 21:05:44.625 231 12603.45 62.02 54583.78 88888.00 2015-08-19 21:05:44.750 231 12603.45 62.05 54583.82 88888.00 2015-08-19 21:05:44.875 231 12603.45 62.08 54583.80 88888.00 2015-08-19 21:05:45.000 231 12603.40 62.05 54583.78 88888.00 2015-08-19 21:05:45.125 231 12603.42 62.05 54583.78 88888.00 2015-08-19 21:05:45.250 231 12603.45 62.05 54583.82 88888.00 2015-08-19 21:05:45.375 231 12603.48 62.08 54583.82 88888.00 2015-08-19 21:05:45.500 231 12603.45 62.12 54583.80 88888.00 2015-08-19 21:05:45.625 231 12603.42 62.10 54583.80 88888.00 2015-08-19 21:05:45.750 231 12603.45 62.10 54583.85 88888.00 2015-08-19 21:05:45.875 231 12603.48 62.08 54583.82 88888.00 2015-08-19 21:05:46.000 231 12603.50 62.05 54583.80 88888.00 2015-08-19 21:05:46.125 231 12603.52 62.08 54583.80 88888.00 2015-08-19 21:05:46.250 231 12603.50 62.10 54583.80 88888.00 2015-08-19 21:05:46.375 231 12603.58 62.10 54583.78 88888.00 2015-08-19 21:05:46.500 231 12603.62 62.10 54583.80 88888.00 2015-08-19 21:05:46.625 231 12603.65 62.12 54583.78 88888.00 2015-08-19 21:05:46.750 231 12603.62 62.12 54583.78 88888.00 2015-08-19 21:05:46.875 231 12603.55 62.12 54583.78 88888.00 2015-08-19 21:05:47.000 231 12603.58 62.15 54583.80 88888.00 2015-08-19 21:05:47.125 231 12603.58 62.17 54583.80 88888.00 2015-08-19 21:05:47.250 231 12603.52 62.17 54583.80 88888.00 2015-08-19 21:05:47.375 231 12603.52 62.17 54583.75 88888.00 2015-08-19 21:05:47.500 231 12603.45 62.17 54583.78 88888.00 2015-08-19 21:05:47.625 231 12603.48 62.15 54583.78 88888.00 2015-08-19 21:05:47.750 231 12603.50 62.15 54583.78 88888.00 2015-08-19 21:05:47.875 231 12603.55 62.15 54583.75 88888.00 2015-08-19 21:05:48.000 231 12603.58 62.17 54583.78 88888.00 2015-08-19 21:05:48.125 231 12603.60 62.17 54583.75 88888.00 2015-08-19 21:05:48.250 231 12603.65 62.15 54583.75 88888.00 2015-08-19 21:05:48.375 231 12603.65 62.17 54583.72 88888.00 2015-08-19 21:05:48.500 231 12603.60 62.17 54583.75 88888.00 2015-08-19 21:05:48.625 231 12603.62 62.23 54583.78 88888.00 2015-08-19 21:05:48.750 231 12603.60 62.23 54583.75 88888.00 2015-08-19 21:05:48.875 231 12603.62 62.20 54583.75 88888.00 2015-08-19 21:05:49.000 231 12603.62 62.17 54583.78 88888.00 2015-08-19 21:05:49.125 231 12603.62 62.20 54583.80 88888.00 2015-08-19 21:05:49.250 231 12603.62 62.20 54583.82 88888.00 2015-08-19 21:05:49.375 231 12603.58 62.17 54583.82 88888.00 2015-08-19 21:05:49.500 231 12603.58 62.12 54583.82 88888.00 2015-08-19 21:05:49.625 231 12603.60 62.10 54583.80 88888.00 2015-08-19 21:05:49.750 231 12603.60 62.17 54583.78 88888.00 2015-08-19 21:05:49.875 231 12603.58 62.20 54583.80 88888.00 2015-08-19 21:05:50.000 231 12603.62 62.23 54583.80 88888.00 2015-08-19 21:05:50.125 231 12603.65 62.23 54583.82 88888.00 2015-08-19 21:05:50.250 231 12603.62 62.23 54583.82 88888.00 2015-08-19 21:05:50.375 231 12603.60 62.23 54583.80 88888.00 2015-08-19 21:05:50.500 231 12603.62 62.20 54583.82 88888.00 2015-08-19 21:05:50.625 231 12603.55 62.20 54583.82 88888.00 2015-08-19 21:05:50.750 231 12603.52 62.20 54583.80 88888.00 2015-08-19 21:05:50.875 231 12603.55 62.20 54583.78 88888.00 2015-08-19 21:05:51.000 231 12603.62 62.17 54583.78 88888.00 2015-08-19 21:05:51.125 231 12603.60 62.20 54583.75 88888.00 2015-08-19 21:05:51.250 231 12603.58 62.20 54583.78 88888.00 2015-08-19 21:05:51.375 231 12603.62 62.23 54583.78 88888.00 2015-08-19 21:05:51.500 231 12603.67 62.27 54583.78 88888.00 2015-08-19 21:05:51.625 231 12603.73 62.25 54583.78 88888.00 2015-08-19 21:05:51.750 231 12603.70 62.25 54583.78 88888.00 2015-08-19 21:05:51.875 231 12603.67 62.23 54583.75 88888.00 2015-08-19 21:05:52.000 231 12603.70 62.23 54583.75 88888.00 2015-08-19 21:05:52.125 231 12603.70 62.23 54583.75 88888.00 2015-08-19 21:05:52.250 231 12603.67 62.23 54583.78 88888.00 2015-08-19 21:05:52.375 231 12603.73 62.25 54583.78 88888.00 2015-08-19 21:05:52.500 231 12603.75 62.25 54583.75 88888.00 2015-08-19 21:05:52.625 231 12603.73 62.27 54583.75 88888.00 2015-08-19 21:05:52.750 231 12603.73 62.25 54583.75 88888.00 2015-08-19 21:05:52.875 231 12603.73 62.27 54583.78 88888.00 2015-08-19 21:05:53.000 231 12603.70 62.27 54583.78 88888.00 2015-08-19 21:05:53.125 231 12603.73 62.23 54583.78 88888.00 2015-08-19 21:05:53.250 231 12603.75 62.20 54583.72 88888.00 2015-08-19 21:05:53.375 231 12603.85 62.25 54583.72 88888.00 2015-08-19 21:05:53.500 231 12603.92 62.25 54583.72 88888.00 2015-08-19 21:05:53.625 231 12603.90 62.23 54583.72 88888.00 2015-08-19 21:05:53.750 231 12603.90 62.20 54583.70 88888.00 2015-08-19 21:05:53.875 231 12603.88 62.25 54583.72 88888.00 2015-08-19 21:05:54.000 231 12603.90 62.27 54583.72 88888.00 2015-08-19 21:05:54.125 231 12603.88 62.27 54583.72 88888.00 2015-08-19 21:05:54.250 231 12603.90 62.27 54583.75 88888.00 2015-08-19 21:05:54.375 231 12603.88 62.27 54583.75 88888.00 2015-08-19 21:05:54.500 231 12603.80 62.27 54583.75 88888.00 2015-08-19 21:05:54.625 231 12603.83 62.30 54583.78 88888.00 2015-08-19 21:05:54.750 231 12603.85 62.33 54583.75 88888.00 2015-08-19 21:05:54.875 231 12603.83 62.33 54583.70 88888.00 2015-08-19 21:05:55.000 231 12603.85 62.30 54583.70 88888.00 2015-08-19 21:05:55.125 231 12603.90 62.33 54583.70 88888.00 2015-08-19 21:05:55.250 231 12603.88 62.30 54583.65 88888.00 2015-08-19 21:05:55.375 231 12603.90 62.30 54583.65 88888.00 2015-08-19 21:05:55.500 231 12603.92 62.35 54583.68 88888.00 2015-08-19 21:05:55.625 231 12603.90 62.35 54583.68 88888.00 2015-08-19 21:05:55.750 231 12603.92 62.35 54583.68 88888.00 2015-08-19 21:05:55.875 231 12603.92 62.35 54583.68 88888.00 2015-08-19 21:05:56.000 231 12603.85 62.35 54583.65 88888.00 2015-08-19 21:05:56.125 231 12603.85 62.33 54583.65 88888.00 2015-08-19 21:05:56.250 231 12603.85 62.33 54583.68 88888.00 2015-08-19 21:05:56.375 231 12603.88 62.38 54583.68 88888.00 2015-08-19 21:05:56.500 231 12603.90 62.38 54583.68 88888.00 2015-08-19 21:05:56.625 231 12603.92 62.38 54583.65 88888.00 2015-08-19 21:05:56.750 231 12603.95 62.38 54583.68 88888.00 2015-08-19 21:05:56.875 231 12603.98 62.42 54583.68 88888.00 2015-08-19 21:05:57.000 231 12603.95 62.38 54583.65 88888.00 2015-08-19 21:05:57.125 231 12604.00 62.38 54583.68 88888.00 2015-08-19 21:05:57.250 231 12604.02 62.35 54583.68 88888.00 2015-08-19 21:05:57.375 231 12604.00 62.38 54583.62 88888.00 2015-08-19 21:05:57.500 231 12603.98 62.38 54583.62 88888.00 2015-08-19 21:05:57.625 231 12604.00 62.42 54583.60 88888.00 2015-08-19 21:05:57.750 231 12604.00 62.45 54583.65 88888.00 2015-08-19 21:05:57.875 231 12604.00 62.45 54583.65 88888.00 2015-08-19 21:05:58.000 231 12603.98 62.45 54583.65 88888.00 2015-08-19 21:05:58.125 231 12604.00 62.45 54583.62 88888.00 2015-08-19 21:05:58.250 231 12603.98 62.45 54583.65 88888.00 2015-08-19 21:05:58.375 231 12603.98 62.45 54583.68 88888.00 2015-08-19 21:05:58.500 231 12603.95 62.48 54583.68 88888.00 2015-08-19 21:05:58.625 231 12603.98 62.45 54583.62 88888.00 2015-08-19 21:05:58.750 231 12604.02 62.45 54583.60 88888.00 2015-08-19 21:05:58.875 231 12604.02 62.50 54583.62 88888.00 2015-08-19 21:05:59.000 231 12604.05 62.50 54583.62 88888.00 2015-08-19 21:05:59.125 231 12604.05 62.50 54583.60 88888.00 2015-08-19 21:05:59.250 231 12604.02 62.52 54583.60 88888.00 2015-08-19 21:05:59.375 231 12604.00 62.50 54583.57 88888.00 2015-08-19 21:05:59.500 231 12604.02 62.50 54583.60 88888.00 2015-08-19 21:05:59.625 231 12604.00 62.52 54583.60 88888.00 2015-08-19 21:05:59.750 231 12604.00 62.52 54583.60 88888.00 2015-08-19 21:05:59.875 231 12604.00 62.52 54583.60 88888.00 2015-08-19 21:06:00.000 231 12604.00 62.52 54583.57 88888.00 2015-08-19 21:06:00.125 231 12604.00 62.55 54583.62 88888.00 2015-08-19 21:06:00.250 231 12604.00 62.52 54583.62 88888.00 2015-08-19 21:06:00.375 231 12604.02 62.55 54583.65 88888.00 2015-08-19 21:06:00.500 231 12604.02 62.58 54583.62 88888.00 2015-08-19 21:06:00.625 231 12604.05 62.60 54583.65 88888.00 2015-08-19 21:06:00.750 231 12604.05 62.62 54583.68 88888.00 2015-08-19 21:06:00.875 231 12604.02 62.65 54583.68 88888.00 2015-08-19 21:06:01.000 231 12604.02 62.62 54583.65 88888.00 2015-08-19 21:06:01.125 231 12604.02 62.60 54583.65 88888.00 2015-08-19 21:06:01.250 231 12604.02 62.58 54583.65 88888.00 2015-08-19 21:06:01.375 231 12604.02 62.62 54583.65 88888.00 2015-08-19 21:06:01.500 231 12603.95 62.65 54583.65 88888.00 2015-08-19 21:06:01.625 231 12603.95 62.65 54583.65 88888.00 2015-08-19 21:06:01.750 231 12603.92 62.65 54583.68 88888.00 2015-08-19 21:06:01.875 231 12603.92 62.65 54583.68 88888.00 2015-08-19 21:06:02.000 231 12603.92 62.65 54583.68 88888.00 2015-08-19 21:06:02.125 231 12603.92 62.65 54583.68 88888.00 2015-08-19 21:06:02.250 231 12603.92 62.65 54583.65 88888.00 2015-08-19 21:06:02.375 231 12603.98 62.67 54583.68 88888.00 2015-08-19 21:06:02.500 231 12604.00 62.67 54583.65 88888.00 2015-08-19 21:06:02.625 231 12603.98 62.67 54583.62 88888.00 2015-08-19 21:06:02.750 231 12603.92 62.67 54583.62 88888.00 2015-08-19 21:06:02.875 231 12603.98 62.65 54583.65 88888.00 2015-08-19 21:06:03.000 231 12604.00 62.67 54583.62 88888.00 2015-08-19 21:06:03.125 231 12604.00 62.70 54583.68 88888.00 2015-08-19 21:06:03.250 231 12603.95 62.67 54583.70 88888.00 2015-08-19 21:06:03.375 231 12603.95 62.70 54583.68 88888.00 2015-08-19 21:06:03.500 231 12604.00 62.70 54583.68 88888.00 2015-08-19 21:06:03.625 231 12604.00 62.70 54583.68 88888.00 2015-08-19 21:06:03.750 231 12604.00 62.73 54583.68 88888.00 2015-08-19 21:06:03.875 231 12603.98 62.73 54583.68 88888.00 2015-08-19 21:06:04.000 231 12603.95 62.67 54583.68 88888.00 2015-08-19 21:06:04.125 231 12603.92 62.65 54583.65 88888.00 2015-08-19 21:06:04.250 231 12603.98 62.62 54583.68 88888.00 2015-08-19 21:06:04.375 231 12604.00 62.70 54583.68 88888.00 2015-08-19 21:06:04.500 231 12603.98 62.70 54583.68 88888.00 2015-08-19 21:06:04.625 231 12603.95 62.70 54583.68 88888.00 2015-08-19 21:06:04.750 231 12603.90 62.65 54583.68 88888.00 2015-08-19 21:06:04.875 231 12603.85 62.67 54583.70 88888.00 2015-08-19 21:06:05.000 231 12603.80 62.67 54583.68 88888.00 2015-08-19 21:06:05.125 231 12603.80 62.62 54583.68 88888.00 2015-08-19 21:06:05.250 231 12603.83 62.62 54583.62 88888.00 2015-08-19 21:06:05.375 231 12603.88 62.65 54583.65 88888.00 2015-08-19 21:06:05.500 231 12603.83 62.65 54583.65 88888.00 2015-08-19 21:06:05.625 231 12603.80 62.62 54583.68 88888.00 2015-08-19 21:06:05.750 231 12603.85 62.65 54583.65 88888.00 2015-08-19 21:06:05.875 231 12603.88 62.65 54583.65 88888.00 2015-08-19 21:06:06.000 231 12603.80 62.60 54583.65 88888.00 2015-08-19 21:06:06.125 231 12603.80 62.60 54583.65 88888.00 2015-08-19 21:06:06.250 231 12603.88 62.60 54583.62 88888.00 2015-08-19 21:06:06.375 231 12603.80 62.65 54583.65 88888.00 2015-08-19 21:06:06.500 231 12603.77 62.65 54583.62 88888.00 2015-08-19 21:06:06.625 231 12603.77 62.65 54583.62 88888.00 2015-08-19 21:06:06.750 231 12603.80 62.67 54583.65 88888.00 2015-08-19 21:06:06.875 231 12603.80 62.65 54583.70 88888.00 2015-08-19 21:06:07.000 231 12603.85 62.65 54583.70 88888.00 2015-08-19 21:06:07.125 231 12603.88 62.65 54583.70 88888.00 2015-08-19 21:06:07.250 231 12603.83 62.62 54583.68 88888.00 2015-08-19 21:06:07.375 231 12603.80 62.67 54583.70 88888.00 2015-08-19 21:06:07.500 231 12603.75 62.65 54583.70 88888.00 2015-08-19 21:06:07.625 231 12603.75 62.67 54583.70 88888.00 2015-08-19 21:06:07.750 231 12603.73 62.67 54583.70 88888.00 2015-08-19 21:06:07.875 231 12603.65 62.67 54583.70 88888.00 2015-08-19 21:06:08.000 231 12603.67 62.65 54583.68 88888.00 2015-08-19 21:06:08.125 231 12603.75 62.65 54583.70 88888.00 2015-08-19 21:06:08.250 231 12603.77 62.65 54583.72 88888.00 2015-08-19 21:06:08.375 231 12603.75 62.65 54583.70 88888.00 2015-08-19 21:06:08.500 231 12603.73 62.67 54583.70 88888.00 2015-08-19 21:06:08.625 231 12603.70 62.67 54583.68 88888.00 2015-08-19 21:06:08.750 231 12603.70 62.62 54583.62 88888.00 2015-08-19 21:06:08.875 231 12603.75 62.62 54583.65 88888.00 2015-08-19 21:06:09.000 231 12603.75 62.65 54583.68 88888.00 2015-08-19 21:06:09.125 231 12603.67 62.65 54583.72 88888.00 2015-08-19 21:06:09.250 231 12603.62 62.67 54583.72 88888.00 2015-08-19 21:06:09.375 231 12603.60 62.70 54583.72 88888.00 2015-08-19 21:06:09.500 231 12603.60 62.70 54583.70 88888.00 2015-08-19 21:06:09.625 231 12603.70 62.70 54583.65 88888.00 2015-08-19 21:06:09.750 231 12603.75 62.70 54583.65 88888.00 2015-08-19 21:06:09.875 231 12603.75 62.73 54583.70 88888.00 2015-08-19 21:06:10.000 231 12603.75 62.73 54583.70 88888.00 2015-08-19 21:06:10.125 231 12603.70 62.73 54583.75 88888.00 2015-08-19 21:06:10.250 231 12603.67 62.70 54583.75 88888.00 2015-08-19 21:06:10.375 231 12603.65 62.70 54583.72 88888.00 2015-08-19 21:06:10.500 231 12603.67 62.73 54583.75 88888.00 2015-08-19 21:06:10.625 231 12603.70 62.73 54583.72 88888.00 2015-08-19 21:06:10.750 231 12603.67 62.75 54583.72 88888.00 2015-08-19 21:06:10.875 231 12603.70 62.75 54583.70 88888.00 2015-08-19 21:06:11.000 231 12603.70 62.75 54583.65 88888.00 2015-08-19 21:06:11.125 231 12603.70 62.77 54583.68 88888.00 2015-08-19 21:06:11.250 231 12603.70 62.75 54583.62 88888.00 2015-08-19 21:06:11.375 231 12603.67 62.75 54583.62 88888.00 2015-08-19 21:06:11.500 231 12603.75 62.80 54583.62 88888.00 2015-08-19 21:06:11.625 231 12603.73 62.83 54583.68 88888.00 2015-08-19 21:06:11.750 231 12603.67 62.83 54583.68 88888.00 2015-08-19 21:06:11.875 231 12603.70 62.83 54583.68 88888.00 2015-08-19 21:06:12.000 231 12603.73 62.85 54583.62 88888.00 2015-08-19 21:06:12.125 231 12603.73 62.85 54583.65 88888.00 2015-08-19 21:06:12.250 231 12603.73 62.88 54583.70 88888.00 2015-08-19 21:06:12.375 231 12603.75 62.88 54583.65 88888.00 2015-08-19 21:06:12.500 231 12603.77 62.92 54583.60 88888.00 2015-08-19 21:06:12.625 231 12603.75 62.92 54583.62 88888.00 2015-08-19 21:06:12.750 231 12603.70 62.88 54583.62 88888.00 2015-08-19 21:06:12.875 231 12603.77 62.92 54583.65 88888.00 2015-08-19 21:06:13.000 231 12603.88 62.95 54583.68 88888.00 2015-08-19 21:06:13.125 231 12603.83 62.95 54583.70 88888.00 2015-08-19 21:06:13.250 231 12603.75 62.98 54583.72 88888.00 2015-08-19 21:06:13.375 231 12603.77 62.98 54583.72 88888.00 2015-08-19 21:06:13.500 231 12603.77 63.00 54583.68 88888.00 2015-08-19 21:06:13.625 231 12603.80 63.05 54583.72 88888.00 2015-08-19 21:06:13.750 231 12603.83 63.05 54583.72 88888.00 2015-08-19 21:06:13.875 231 12603.85 63.05 54583.72 88888.00 2015-08-19 21:06:14.000 231 12603.88 63.05 54583.72 88888.00 2015-08-19 21:06:14.125 231 12603.92 63.08 54583.70 88888.00 2015-08-19 21:06:14.250 231 12603.92 63.05 54583.72 88888.00 2015-08-19 21:06:14.375 231 12603.92 63.08 54583.75 88888.00 2015-08-19 21:06:14.500 231 12603.92 63.10 54583.75 88888.00 2015-08-19 21:06:14.625 231 12603.92 63.10 54583.70 88888.00 2015-08-19 21:06:14.750 231 12603.92 63.12 54583.70 88888.00 2015-08-19 21:06:14.875 231 12603.90 63.12 54583.72 88888.00 2015-08-19 21:06:15.000 231 12603.95 63.15 54583.70 88888.00 2015-08-19 21:06:15.125 231 12604.00 63.17 54583.72 88888.00 2015-08-19 21:06:15.250 231 12603.98 63.15 54583.72 88888.00 2015-08-19 21:06:15.375 231 12603.92 63.15 54583.72 88888.00 2015-08-19 21:06:15.500 231 12603.90 63.17 54583.72 88888.00 2015-08-19 21:06:15.625 231 12603.98 63.17 54583.70 88888.00 2015-08-19 21:06:15.750 231 12604.00 63.15 54583.65 88888.00 2015-08-19 21:06:15.875 231 12603.98 63.17 54583.68 88888.00 2015-08-19 21:06:16.000 231 12603.98 63.17 54583.68 88888.00 2015-08-19 21:06:16.125 231 12603.98 63.17 54583.72 88888.00 2015-08-19 21:06:16.250 231 12604.00 63.23 54583.75 88888.00 2015-08-19 21:06:16.375 231 12604.08 63.23 54583.78 88888.00 2015-08-19 21:06:16.500 231 12604.05 63.23 54583.72 88888.00 2015-08-19 21:06:16.625 231 12604.00 63.20 54583.68 88888.00 2015-08-19 21:06:16.750 231 12604.00 63.23 54583.65 88888.00 2015-08-19 21:06:16.875 231 12604.02 63.20 54583.68 88888.00 2015-08-19 21:06:17.000 231 12604.08 63.23 54583.68 88888.00 2015-08-19 21:06:17.125 231 12604.02 63.25 54583.70 88888.00 2015-08-19 21:06:17.250 231 12604.00 63.23 54583.70 88888.00 2015-08-19 21:06:17.375 231 12604.05 63.25 54583.68 88888.00 2015-08-19 21:06:17.500 231 12604.05 63.27 54583.65 88888.00 2015-08-19 21:06:17.625 231 12604.02 63.27 54583.68 88888.00 2015-08-19 21:06:17.750 231 12604.02 63.25 54583.68 88888.00 2015-08-19 21:06:17.875 231 12604.08 63.27 54583.68 88888.00 2015-08-19 21:06:18.000 231 12604.08 63.27 54583.62 88888.00 2015-08-19 21:06:18.125 231 12604.02 63.27 54583.65 88888.00 2015-08-19 21:06:18.250 231 12604.00 63.30 54583.68 88888.00 2015-08-19 21:06:18.375 231 12604.02 63.30 54583.65 88888.00 2015-08-19 21:06:18.500 231 12604.08 63.30 54583.68 88888.00 2015-08-19 21:06:18.625 231 12604.10 63.33 54583.72 88888.00 2015-08-19 21:06:18.750 231 12604.10 63.35 54583.75 88888.00 2015-08-19 21:06:18.875 231 12604.08 63.35 54583.72 88888.00 2015-08-19 21:06:19.000 231 12604.08 63.33 54583.70 88888.00 2015-08-19 21:06:19.125 231 12604.10 63.30 54583.70 88888.00 2015-08-19 21:06:19.250 231 12604.17 63.30 54583.72 88888.00 2015-08-19 21:06:19.375 231 12604.15 63.33 54583.70 88888.00 2015-08-19 21:06:19.500 231 12604.15 63.33 54583.70 88888.00 2015-08-19 21:06:19.625 231 12604.10 63.35 54583.70 88888.00 2015-08-19 21:06:19.750 231 12604.12 63.35 54583.70 88888.00 2015-08-19 21:06:19.875 231 12604.08 63.33 54583.72 88888.00 2015-08-19 21:06:20.000 231 12604.05 63.33 54583.72 88888.00 2015-08-19 21:06:20.125 231 12604.02 63.35 54583.70 88888.00 2015-08-19 21:06:20.250 231 12604.05 63.35 54583.75 88888.00 2015-08-19 21:06:20.375 231 12604.08 63.38 54583.75 88888.00 2015-08-19 21:06:20.500 231 12604.10 63.38 54583.75 88888.00 2015-08-19 21:06:20.625 231 12604.08 63.38 54583.70 88888.00 2015-08-19 21:06:20.750 231 12604.02 63.35 54583.70 88888.00 2015-08-19 21:06:20.875 231 12604.08 63.35 54583.75 88888.00 2015-08-19 21:06:21.000 231 12604.10 63.38 54583.75 88888.00 2015-08-19 21:06:21.125 231 12604.08 63.35 54583.78 88888.00 2015-08-19 21:06:21.250 231 12604.00 63.38 54583.75 88888.00 2015-08-19 21:06:21.375 231 12604.02 63.38 54583.78 88888.00 2015-08-19 21:06:21.500 231 12604.02 63.40 54583.78 88888.00 2015-08-19 21:06:21.625 231 12604.05 63.40 54583.75 88888.00 2015-08-19 21:06:21.750 231 12604.10 63.38 54583.75 88888.00 2015-08-19 21:06:21.875 231 12604.10 63.35 54583.75 88888.00 2015-08-19 21:06:22.000 231 12604.08 63.38 54583.78 88888.00 2015-08-19 21:06:22.125 231 12604.08 63.38 54583.80 88888.00 2015-08-19 21:06:22.250 231 12604.00 63.33 54583.80 88888.00 2015-08-19 21:06:22.375 231 12604.00 63.33 54583.80 88888.00 2015-08-19 21:06:22.500 231 12604.02 63.33 54583.80 88888.00 2015-08-19 21:06:22.625 231 12604.05 63.35 54583.75 88888.00 2015-08-19 21:06:22.750 231 12604.00 63.33 54583.75 88888.00 2015-08-19 21:06:22.875 231 12604.02 63.33 54583.75 88888.00 2015-08-19 21:06:23.000 231 12604.05 63.33 54583.70 88888.00 2015-08-19 21:06:23.125 231 12604.10 63.33 54583.75 88888.00 2015-08-19 21:06:23.250 231 12604.08 63.33 54583.78 88888.00 2015-08-19 21:06:23.375 231 12604.08 63.33 54583.78 88888.00 2015-08-19 21:06:23.500 231 12604.05 63.33 54583.78 88888.00 2015-08-19 21:06:23.625 231 12604.02 63.35 54583.78 88888.00 2015-08-19 21:06:23.750 231 12604.02 63.33 54583.75 88888.00 2015-08-19 21:06:23.875 231 12604.02 63.35 54583.75 88888.00 2015-08-19 21:06:24.000 231 12604.02 63.35 54583.75 88888.00 2015-08-19 21:06:24.125 231 12604.02 63.38 54583.78 88888.00 2015-08-19 21:06:24.250 231 12604.00 63.35 54583.72 88888.00 2015-08-19 21:06:24.375 231 12604.02 63.33 54583.75 88888.00 2015-08-19 21:06:24.500 231 12604.02 63.35 54583.78 88888.00 2015-08-19 21:06:24.625 231 12604.05 63.40 54583.82 88888.00 2015-08-19 21:06:24.750 231 12604.05 63.42 54583.85 88888.00 2015-08-19 21:06:24.875 231 12604.02 63.42 54583.82 88888.00 2015-08-19 21:06:25.000 231 12603.98 63.40 54583.80 88888.00 2015-08-19 21:06:25.125 231 12603.98 63.38 54583.80 88888.00 2015-08-19 21:06:25.250 231 12603.95 63.38 54583.80 88888.00 2015-08-19 21:06:25.375 231 12603.98 63.38 54583.82 88888.00 2015-08-19 21:06:25.500 231 12604.00 63.40 54583.82 88888.00 2015-08-19 21:06:25.625 231 12604.00 63.45 54583.85 88888.00 2015-08-19 21:06:25.750 231 12603.98 63.42 54583.90 88888.00 2015-08-19 21:06:25.875 231 12604.00 63.42 54583.88 88888.00 2015-08-19 21:06:26.000 231 12603.98 63.40 54583.82 88888.00 2015-08-19 21:06:26.125 231 12603.98 63.45 54583.82 88888.00 2015-08-19 21:06:26.250 231 12603.98 63.48 54583.82 88888.00 2015-08-19 21:06:26.375 231 12604.02 63.45 54583.85 88888.00 2015-08-19 21:06:26.500 231 12604.02 63.48 54583.85 88888.00 2015-08-19 21:06:26.625 231 12604.00 63.48 54583.85 88888.00 2015-08-19 21:06:26.750 231 12604.02 63.48 54583.85 88888.00 2015-08-19 21:06:26.875 231 12604.05 63.52 54583.82 88888.00 2015-08-19 21:06:27.000 231 12604.05 63.52 54583.85 88888.00 2015-08-19 21:06:27.125 231 12604.08 63.55 54583.88 88888.00 2015-08-19 21:06:27.250 231 12604.05 63.52 54583.88 88888.00 2015-08-19 21:06:27.375 231 12604.08 63.52 54583.90 88888.00 2015-08-19 21:06:27.500 231 12604.08 63.52 54583.90 88888.00 2015-08-19 21:06:27.625 231 12604.05 63.48 54583.88 88888.00 2015-08-19 21:06:27.750 231 12604.00 63.50 54583.85 88888.00 2015-08-19 21:06:27.875 231 12604.02 63.50 54583.85 88888.00 2015-08-19 21:06:28.000 231 12604.05 63.52 54583.82 88888.00 2015-08-19 21:06:28.125 231 12604.08 63.52 54583.82 88888.00 2015-08-19 21:06:28.250 231 12604.10 63.50 54583.85 88888.00 2015-08-19 21:06:28.375 231 12604.12 63.50 54583.85 88888.00 2015-08-19 21:06:28.500 231 12604.15 63.48 54583.85 88888.00 2015-08-19 21:06:28.625 231 12604.15 63.52 54583.82 88888.00 2015-08-19 21:06:28.750 231 12604.12 63.55 54583.85 88888.00 2015-08-19 21:06:28.875 231 12604.10 63.52 54583.88 88888.00 2015-08-19 21:06:29.000 231 12604.12 63.52 54583.85 88888.00 2015-08-19 21:06:29.125 231 12604.20 63.52 54583.82 88888.00 2015-08-19 21:06:29.250 231 12604.17 63.52 54583.85 88888.00 2015-08-19 21:06:29.375 231 12604.17 63.50 54583.82 88888.00 2015-08-19 21:06:29.500 231 12604.23 63.50 54583.85 88888.00 2015-08-19 21:06:29.625 231 12604.25 63.50 54583.88 88888.00 2015-08-19 21:06:29.750 231 12604.23 63.48 54583.85 88888.00 2015-08-19 21:06:29.875 231 12604.25 63.50 54583.90 88888.00 2015-08-19 21:06:30.000 231 12604.25 63.52 54583.88 88888.00 2015-08-19 21:06:30.125 231 12604.20 63.52 54583.88 88888.00 2015-08-19 21:06:30.250 231 12604.17 63.52 54583.90 88888.00 2015-08-19 21:06:30.375 231 12604.20 63.55 54583.93 88888.00 2015-08-19 21:06:30.500 231 12604.15 63.55 54583.90 88888.00 2015-08-19 21:06:30.625 231 12604.17 63.58 54583.90 88888.00 2015-08-19 21:06:30.750 231 12604.23 63.58 54583.90 88888.00 2015-08-19 21:06:30.875 231 12604.27 63.55 54583.90 88888.00 2015-08-19 21:06:31.000 231 12604.30 63.52 54583.90 88888.00 2015-08-19 21:06:31.125 231 12604.30 63.52 54583.90 88888.00 2015-08-19 21:06:31.250 231 12604.27 63.55 54583.90 88888.00 2015-08-19 21:06:31.375 231 12604.25 63.52 54583.90 88888.00 2015-08-19 21:06:31.500 231 12604.27 63.52 54583.90 88888.00 2015-08-19 21:06:31.625 231 12604.40 63.55 54583.95 88888.00 2015-08-19 21:06:31.750 231 12604.40 63.52 54583.93 88888.00 2015-08-19 21:06:31.875 231 12604.38 63.48 54583.90 88888.00 2015-08-19 21:06:32.000 231 12604.30 63.48 54583.88 88888.00 2015-08-19 21:06:32.125 231 12604.33 63.48 54583.88 88888.00 2015-08-19 21:06:32.250 231 12604.38 63.48 54583.90 88888.00 2015-08-19 21:06:32.375 231 12604.40 63.50 54583.90 88888.00 2015-08-19 21:06:32.500 231 12604.38 63.50 54583.93 88888.00 2015-08-19 21:06:32.625 231 12604.38 63.50 54583.95 88888.00 2015-08-19 21:06:32.750 231 12604.35 63.50 54583.93 88888.00 2015-08-19 21:06:32.875 231 12604.30 63.45 54583.93 88888.00 2015-08-19 21:06:33.000 231 12604.27 63.42 54583.90 88888.00 2015-08-19 21:06:33.125 231 12604.27 63.42 54583.95 88888.00 2015-08-19 21:06:33.250 231 12604.30 63.45 54583.95 88888.00 2015-08-19 21:06:33.375 231 12604.33 63.48 54583.95 88888.00 2015-08-19 21:06:33.500 231 12604.35 63.40 54583.95 88888.00 2015-08-19 21:06:33.625 231 12604.33 63.42 54583.97 88888.00 2015-08-19 21:06:33.750 231 12604.33 63.40 54583.97 88888.00 2015-08-19 21:06:33.875 231 12604.40 63.42 54583.97 88888.00 2015-08-19 21:06:34.000 231 12604.42 63.42 54583.93 88888.00 2015-08-19 21:06:34.125 231 12604.38 63.38 54583.93 88888.00 2015-08-19 21:06:34.250 231 12604.33 63.33 54583.93 88888.00 2015-08-19 21:06:34.375 231 12604.35 63.38 54583.95 88888.00 2015-08-19 21:06:34.500 231 12604.40 63.38 54583.95 88888.00 2015-08-19 21:06:34.625 231 12604.38 63.35 54583.97 88888.00 2015-08-19 21:06:34.750 231 12604.35 63.35 54583.97 88888.00 2015-08-19 21:06:34.875 231 12604.40 63.38 54583.95 88888.00 2015-08-19 21:06:35.000 231 12604.38 63.35 54583.93 88888.00 2015-08-19 21:06:35.125 231 12604.45 63.35 54583.93 88888.00 2015-08-19 21:06:35.250 231 12604.48 63.30 54583.95 88888.00 2015-08-19 21:06:35.375 231 12604.45 63.33 54583.95 88888.00 2015-08-19 21:06:35.500 231 12604.45 63.35 54583.97 88888.00 2015-08-19 21:06:35.625 231 12604.42 63.35 54583.95 88888.00 2015-08-19 21:06:35.750 231 12604.42 63.30 54583.93 88888.00 2015-08-19 21:06:35.875 231 12604.48 63.27 54583.95 88888.00 2015-08-19 21:06:36.000 231 12604.50 63.30 54584.00 88888.00 2015-08-19 21:06:36.125 231 12604.52 63.30 54583.97 88888.00 2015-08-19 21:06:36.250 231 12604.50 63.27 54583.93 88888.00 2015-08-19 21:06:36.375 231 12604.48 63.27 54583.93 88888.00 2015-08-19 21:06:36.500 231 12604.50 63.23 54583.95 88888.00 2015-08-19 21:06:36.625 231 12604.50 63.25 54583.97 88888.00 2015-08-19 21:06:36.750 231 12604.52 63.25 54583.97 88888.00 2015-08-19 21:06:36.875 231 12604.50 63.23 54583.97 88888.00 2015-08-19 21:06:37.000 231 12604.52 63.25 54583.97 88888.00 2015-08-19 21:06:37.125 231 12604.55 63.25 54583.97 88888.00 2015-08-19 21:06:37.250 231 12604.52 63.25 54583.97 88888.00 2015-08-19 21:06:37.375 231 12604.55 63.23 54583.97 88888.00 2015-08-19 21:06:37.500 231 12604.65 63.25 54584.00 88888.00 2015-08-19 21:06:37.625 231 12604.67 63.25 54584.00 88888.00 2015-08-19 21:06:37.750 231 12604.65 63.27 54583.97 88888.00 2015-08-19 21:06:37.875 231 12604.60 63.27 54583.97 88888.00 2015-08-19 21:06:38.000 231 12604.65 63.27 54583.97 88888.00 2015-08-19 21:06:38.125 231 12604.73 63.27 54584.00 88888.00 2015-08-19 21:06:38.250 231 12604.70 63.25 54583.95 88888.00 2015-08-19 21:06:38.375 231 12604.65 63.25 54583.97 88888.00 2015-08-19 21:06:38.500 231 12604.67 63.30 54583.97 88888.00 2015-08-19 21:06:38.625 231 12604.70 63.27 54584.00 88888.00 2015-08-19 21:06:38.750 231 12604.77 63.27 54584.00 88888.00 2015-08-19 21:06:38.875 231 12604.73 63.27 54584.00 88888.00 2015-08-19 21:06:39.000 231 12604.73 63.27 54583.97 88888.00 2015-08-19 21:06:39.125 231 12604.70 63.27 54583.97 88888.00 2015-08-19 21:06:39.250 231 12604.77 63.30 54583.97 88888.00 2015-08-19 21:06:39.375 231 12604.83 63.30 54583.97 88888.00 2015-08-19 21:06:39.500 231 12604.83 63.30 54584.00 88888.00 2015-08-19 21:06:39.625 231 12604.83 63.30 54584.00 88888.00 2015-08-19 21:06:39.750 231 12604.80 63.25 54583.97 88888.00 2015-08-19 21:06:39.875 231 12604.85 63.25 54583.97 88888.00 2015-08-19 21:06:40.000 231 12604.95 63.27 54583.97 88888.00 2015-08-19 21:06:40.125 231 12604.95 63.30 54583.95 88888.00 2015-08-19 21:06:40.250 231 12604.92 63.33 54583.93 88888.00 2015-08-19 21:06:40.375 231 12604.95 63.35 54583.93 88888.00 2015-08-19 21:06:40.500 231 12605.00 63.35 54583.95 88888.00 2015-08-19 21:06:40.625 231 12605.05 63.38 54583.95 88888.00 2015-08-19 21:06:40.750 231 12605.10 63.38 54583.93 88888.00 2015-08-19 21:06:40.875 231 12605.12 63.35 54583.95 88888.00 2015-08-19 21:06:41.000 231 12605.17 63.35 54583.90 88888.00 2015-08-19 21:06:41.125 231 12605.20 63.38 54583.90 88888.00 2015-08-19 21:06:41.250 231 12605.20 63.40 54583.90 88888.00 2015-08-19 21:06:41.375 231 12605.20 63.42 54583.90 88888.00 2015-08-19 21:06:41.500 231 12605.25 63.40 54583.88 88888.00 2015-08-19 21:06:41.625 231 12605.25 63.42 54583.88 88888.00 2015-08-19 21:06:41.750 231 12605.25 63.48 54583.85 88888.00 2015-08-19 21:06:41.875 231 12605.27 63.48 54583.85 88888.00 2015-08-19 21:06:42.000 231 12605.30 63.48 54583.85 88888.00 2015-08-19 21:06:42.125 231 12605.35 63.50 54583.88 88888.00 2015-08-19 21:06:42.250 231 12605.33 63.48 54583.88 88888.00 2015-08-19 21:06:42.375 231 12605.33 63.50 54583.90 88888.00 2015-08-19 21:06:42.500 231 12605.35 63.52 54583.93 88888.00 2015-08-19 21:06:42.625 231 12605.38 63.55 54583.93 88888.00 2015-08-19 21:06:42.750 231 12605.40 63.58 54583.88 88888.00 2015-08-19 21:06:42.875 231 12605.45 63.58 54583.85 88888.00 2015-08-19 21:06:43.000 231 12605.42 63.60 54583.88 88888.00 2015-08-19 21:06:43.125 231 12605.42 63.60 54583.88 88888.00 2015-08-19 21:06:43.250 231 12605.48 63.60 54583.85 88888.00 2015-08-19 21:06:43.375 231 12605.55 63.60 54583.85 88888.00 2015-08-19 21:06:43.500 231 12605.62 63.65 54583.85 88888.00 2015-08-19 21:06:43.625 231 12605.62 63.65 54583.88 88888.00 2015-08-19 21:06:43.750 231 12605.65 63.65 54583.88 88888.00 2015-08-19 21:06:43.875 231 12605.65 63.67 54583.88 88888.00 2015-08-19 21:06:44.000 231 12605.62 63.73 54583.82 88888.00 2015-08-19 21:06:44.125 231 12605.60 63.73 54583.85 88888.00 2015-08-19 21:06:44.250 231 12605.62 63.73 54583.85 88888.00 2015-08-19 21:06:44.375 231 12605.67 63.73 54583.85 88888.00 2015-08-19 21:06:44.500 231 12605.73 63.73 54583.82 88888.00 2015-08-19 21:06:44.625 231 12605.73 63.77 54583.82 88888.00 2015-08-19 21:06:44.750 231 12605.77 63.80 54583.80 88888.00 2015-08-19 21:06:44.875 231 12605.83 63.83 54583.80 88888.00 2015-08-19 21:06:45.000 231 12605.85 63.83 54583.80 88888.00 2015-08-19 21:06:45.125 231 12605.83 63.85 54583.82 88888.00 2015-08-19 21:06:45.250 231 12605.88 63.85 54583.80 88888.00 2015-08-19 21:06:45.375 231 12605.92 63.88 54583.78 88888.00 2015-08-19 21:06:45.500 231 12605.90 63.90 54583.80 88888.00 2015-08-19 21:06:45.625 231 12605.92 63.92 54583.82 88888.00 2015-08-19 21:06:45.750 231 12605.90 63.95 54583.85 88888.00 2015-08-19 21:06:45.875 231 12605.90 63.92 54583.82 88888.00 2015-08-19 21:06:46.000 231 12605.92 63.92 54583.80 88888.00 2015-08-19 21:06:46.125 231 12605.92 63.98 54583.82 88888.00 2015-08-19 21:06:46.250 231 12606.00 63.98 54583.82 88888.00 2015-08-19 21:06:46.375 231 12606.08 64.00 54583.80 88888.00 2015-08-19 21:06:46.500 231 12606.10 63.98 54583.80 88888.00 2015-08-19 21:06:46.625 231 12606.10 64.00 54583.78 88888.00 2015-08-19 21:06:46.750 231 12606.08 64.00 54583.78 88888.00 2015-08-19 21:06:46.875 231 12606.08 64.03 54583.78 88888.00 2015-08-19 21:06:47.000 231 12606.05 64.03 54583.75 88888.00 2015-08-19 21:06:47.125 231 12606.08 64.03 54583.72 88888.00 2015-08-19 21:06:47.250 231 12606.15 64.05 54583.72 88888.00 2015-08-19 21:06:47.375 231 12606.20 64.08 54583.72 88888.00 2015-08-19 21:06:47.500 231 12606.17 64.10 54583.72 88888.00 2015-08-19 21:06:47.625 231 12606.23 64.12 54583.72 88888.00 2015-08-19 21:06:47.750 231 12606.23 64.12 54583.75 88888.00 2015-08-19 21:06:47.875 231 12606.25 64.12 54583.72 88888.00 2015-08-19 21:06:48.000 231 12606.30 64.15 54583.75 88888.00 2015-08-19 21:06:48.125 231 12606.30 64.17 54583.78 88888.00 2015-08-19 21:06:48.250 231 12606.23 64.15 54583.78 88888.00 2015-08-19 21:06:48.375 231 12606.33 64.15 54583.70 88888.00 2015-08-19 21:06:48.500 231 12606.38 64.20 54583.68 88888.00 2015-08-19 21:06:48.625 231 12606.38 64.22 54583.72 88888.00 2015-08-19 21:06:48.750 231 12606.35 64.20 54583.75 88888.00 2015-08-19 21:06:48.875 231 12606.35 64.20 54583.72 88888.00 2015-08-19 21:06:49.000 231 12606.35 64.20 54583.72 88888.00 2015-08-19 21:06:49.125 231 12606.38 64.25 54583.75 88888.00 2015-08-19 21:06:49.250 231 12606.42 64.25 54583.72 88888.00 2015-08-19 21:06:49.375 231 12606.42 64.25 54583.75 88888.00 2015-08-19 21:06:49.500 231 12606.40 64.28 54583.78 88888.00 2015-08-19 21:06:49.625 231 12606.45 64.28 54583.78 88888.00 2015-08-19 21:06:49.750 231 12606.48 64.28 54583.75 88888.00 2015-08-19 21:06:49.875 231 12606.50 64.33 54583.72 88888.00 2015-08-19 21:06:50.000 231 12606.52 64.33 54583.75 88888.00 2015-08-19 21:06:50.125 231 12606.48 64.33 54583.75 88888.00 2015-08-19 21:06:50.250 231 12606.48 64.30 54583.72 88888.00 2015-08-19 21:06:50.375 231 12606.50 64.33 54583.70 88888.00 2015-08-19 21:06:50.500 231 12606.45 64.33 54583.68 88888.00 2015-08-19 21:06:50.625 231 12606.40 64.35 54583.70 88888.00 2015-08-19 21:06:50.750 231 12606.38 64.33 54583.70 88888.00 2015-08-19 21:06:50.875 231 12606.48 64.33 54583.70 88888.00 2015-08-19 21:06:51.000 231 12606.52 64.33 54583.70 88888.00 2015-08-19 21:06:51.125 231 12606.50 64.33 54583.75 88888.00 2015-08-19 21:06:51.250 231 12606.45 64.33 54583.75 88888.00 2015-08-19 21:06:51.375 231 12606.48 64.35 54583.75 88888.00 2015-08-19 21:06:51.500 231 12606.48 64.33 54583.75 88888.00 2015-08-19 21:06:51.625 231 12606.48 64.35 54583.78 88888.00 2015-08-19 21:06:51.750 231 12606.50 64.35 54583.75 88888.00 2015-08-19 21:06:51.875 231 12606.50 64.35 54583.75 88888.00 2015-08-19 21:06:52.000 231 12606.45 64.35 54583.78 88888.00 2015-08-19 21:06:52.125 231 12606.48 64.38 54583.78 88888.00 2015-08-19 21:06:52.250 231 12606.48 64.40 54583.78 88888.00 2015-08-19 21:06:52.375 231 12606.52 64.42 54583.78 88888.00 2015-08-19 21:06:52.500 231 12606.50 64.40 54583.78 88888.00 2015-08-19 21:06:52.625 231 12606.48 64.40 54583.78 88888.00 2015-08-19 21:06:52.750 231 12606.48 64.40 54583.75 88888.00 2015-08-19 21:06:52.875 231 12606.52 64.38 54583.75 88888.00 2015-08-19 21:06:53.000 231 12606.52 64.38 54583.78 88888.00 2015-08-19 21:06:53.125 231 12606.48 64.40 54583.75 88888.00 2015-08-19 21:06:53.250 231 12606.48 64.40 54583.72 88888.00 2015-08-19 21:06:53.375 231 12606.48 64.40 54583.75 88888.00 2015-08-19 21:06:53.500 231 12606.42 64.38 54583.78 88888.00 2015-08-19 21:06:53.625 231 12606.42 64.35 54583.75 88888.00 2015-08-19 21:06:53.750 231 12606.45 64.38 54583.72 88888.00 2015-08-19 21:06:53.875 231 12606.48 64.38 54583.72 88888.00 2015-08-19 21:06:54.000 231 12606.50 64.38 54583.75 88888.00 2015-08-19 21:06:54.125 231 12606.52 64.38 54583.75 88888.00 2015-08-19 21:06:54.250 231 12606.50 64.40 54583.78 88888.00 2015-08-19 21:06:54.375 231 12606.52 64.42 54583.80 88888.00 2015-08-19 21:06:54.500 231 12606.55 64.40 54583.80 88888.00 2015-08-19 21:06:54.625 231 12606.62 64.40 54583.78 88888.00 2015-08-19 21:06:54.750 231 12606.62 64.42 54583.78 88888.00 2015-08-19 21:06:54.875 231 12606.65 64.42 54583.80 88888.00 2015-08-19 21:06:55.000 231 12606.62 64.42 54583.80 88888.00 2015-08-19 21:06:55.125 231 12606.60 64.42 54583.80 88888.00 2015-08-19 21:06:55.250 231 12606.52 64.42 54583.80 88888.00 2015-08-19 21:06:55.375 231 12606.52 64.42 54583.82 88888.00 2015-08-19 21:06:55.500 231 12606.58 64.40 54583.80 88888.00 2015-08-19 21:06:55.625 231 12606.60 64.40 54583.80 88888.00 2015-08-19 21:06:55.750 231 12606.65 64.38 54583.80 88888.00 2015-08-19 21:06:55.875 231 12606.73 64.40 54583.82 88888.00 2015-08-19 21:06:56.000 231 12606.70 64.40 54583.85 88888.00 2015-08-19 21:06:56.125 231 12606.65 64.38 54583.88 88888.00 2015-08-19 21:06:56.250 231 12606.60 64.38 54583.93 88888.00 2015-08-19 21:06:56.375 231 12606.60 64.40 54583.95 88888.00 2015-08-19 21:06:56.500 231 12606.55 64.42 54583.88 88888.00 2015-08-19 21:06:56.625 231 12606.55 64.38 54583.82 88888.00 2015-08-19 21:06:56.750 231 12606.55 64.35 54583.90 88888.00 2015-08-19 21:06:56.875 231 12606.45 64.35 54583.93 88888.00 2015-08-19 21:06:57.000 231 12606.48 64.35 54583.90 88888.00 2015-08-19 21:06:57.125 231 12606.50 64.35 54583.85 88888.00 2015-08-19 21:06:57.250 231 12606.52 64.35 54583.88 88888.00 2015-08-19 21:06:57.375 231 12606.50 64.38 54583.90 88888.00 2015-08-19 21:06:57.500 231 12606.50 64.35 54583.90 88888.00 2015-08-19 21:06:57.625 231 12606.62 64.35 54583.90 88888.00 2015-08-19 21:06:57.750 231 12606.70 64.33 54583.90 88888.00 2015-08-19 21:06:57.875 231 12606.67 64.33 54583.88 88888.00 2015-08-19 21:06:58.000 231 12606.70 64.33 54583.85 88888.00 2015-08-19 21:06:58.125 231 12606.67 64.35 54583.88 88888.00 2015-08-19 21:06:58.250 231 12606.58 64.30 54583.90 88888.00 2015-08-19 21:06:58.375 231 12606.55 64.28 54583.90 88888.00 2015-08-19 21:06:58.500 231 12606.52 64.28 54583.93 88888.00 2015-08-19 21:06:58.625 231 12606.55 64.28 54583.93 88888.00 2015-08-19 21:06:58.750 231 12606.52 64.30 54583.93 88888.00 2015-08-19 21:06:58.875 231 12606.55 64.28 54583.90 88888.00 2015-08-19 21:06:59.000 231 12606.60 64.30 54583.90 88888.00 2015-08-19 21:06:59.125 231 12606.58 64.30 54583.88 88888.00 2015-08-19 21:06:59.250 231 12606.55 64.28 54583.93 88888.00 2015-08-19 21:06:59.375 231 12606.52 64.28 54583.93 88888.00 2015-08-19 21:06:59.500 231 12606.58 64.33 54583.93 88888.00 2015-08-19 21:06:59.625 231 12606.58 64.35 54583.95 88888.00 2015-08-19 21:06:59.750 231 12606.65 64.33 54583.95 88888.00 2015-08-19 21:06:59.875 231 12606.67 64.28 54583.90 88888.00 2015-08-19 21:07:00.000 231 12606.65 64.28 54583.93 88888.00 2015-08-19 21:07:00.125 231 12606.60 64.25 54583.93 88888.00 2015-08-19 21:07:00.250 231 12606.50 64.25 54583.97 88888.00 2015-08-19 21:07:00.375 231 12606.55 64.25 54583.95 88888.00 2015-08-19 21:07:00.500 231 12606.60 64.25 54583.95 88888.00 2015-08-19 21:07:00.625 231 12606.62 64.25 54584.00 88888.00 2015-08-19 21:07:00.750 231 12606.67 64.25 54583.97 88888.00 2015-08-19 21:07:00.875 231 12606.67 64.25 54584.00 88888.00 2015-08-19 21:07:01.000 231 12606.60 64.25 54583.97 88888.00 2015-08-19 21:07:01.125 231 12606.62 64.30 54584.00 88888.00 2015-08-19 21:07:01.250 231 12606.65 64.30 54584.03 88888.00 2015-08-19 21:07:01.375 231 12606.65 64.30 54584.03 88888.00 2015-08-19 21:07:01.500 231 12606.62 64.28 54584.00 88888.00 2015-08-19 21:07:01.625 231 12606.70 64.28 54583.97 88888.00 2015-08-19 21:07:01.750 231 12606.73 64.25 54583.95 88888.00 2015-08-19 21:07:01.875 231 12606.73 64.20 54583.97 88888.00 2015-08-19 21:07:02.000 231 12606.73 64.25 54583.97 88888.00 2015-08-19 21:07:02.125 231 12606.65 64.25 54584.00 88888.00 2015-08-19 21:07:02.250 231 12606.65 64.22 54584.03 88888.00 2015-08-19 21:07:02.375 231 12606.70 64.22 54584.00 88888.00 2015-08-19 21:07:02.500 231 12606.67 64.25 54584.00 88888.00 2015-08-19 21:07:02.625 231 12606.65 64.28 54584.05 88888.00 2015-08-19 21:07:02.750 231 12606.70 64.25 54584.03 88888.00 2015-08-19 21:07:02.875 231 12606.73 64.25 54584.03 88888.00 2015-08-19 21:07:03.000 231 12606.73 64.28 54584.00 88888.00 2015-08-19 21:07:03.125 231 12606.75 64.25 54584.03 88888.00 2015-08-19 21:07:03.250 231 12606.70 64.22 54584.03 88888.00 2015-08-19 21:07:03.375 231 12606.75 64.25 54584.03 88888.00 2015-08-19 21:07:03.500 231 12606.73 64.28 54584.05 88888.00 2015-08-19 21:07:03.625 231 12606.67 64.28 54584.07 88888.00 2015-08-19 21:07:03.750 231 12606.70 64.28 54584.10 88888.00 2015-08-19 21:07:03.875 231 12606.83 64.22 54584.07 88888.00 2015-08-19 21:07:04.000 231 12606.85 64.25 54584.10 88888.00 2015-08-19 21:07:04.125 231 12606.83 64.25 54584.07 88888.00 2015-08-19 21:07:04.250 231 12606.77 64.20 54584.05 88888.00 2015-08-19 21:07:04.375 231 12606.75 64.20 54584.05 88888.00 2015-08-19 21:07:04.500 231 12606.75 64.22 54584.05 88888.00 2015-08-19 21:07:04.625 231 12606.73 64.20 54584.05 88888.00 2015-08-19 21:07:04.750 231 12606.73 64.17 54584.05 88888.00 2015-08-19 21:07:04.875 231 12606.80 64.15 54584.07 88888.00 2015-08-19 21:07:05.000 231 12606.80 64.12 54584.05 88888.00 2015-08-19 21:07:05.125 231 12606.75 64.12 54584.05 88888.00 2015-08-19 21:07:05.250 231 12606.80 64.12 54584.03 88888.00 2015-08-19 21:07:05.375 231 12606.85 64.12 54584.05 88888.00 2015-08-19 21:07:05.500 231 12606.80 64.12 54584.07 88888.00 2015-08-19 21:07:05.625 231 12606.75 64.10 54584.05 88888.00 2015-08-19 21:07:05.750 231 12606.75 64.12 54584.05 88888.00 2015-08-19 21:07:05.875 231 12606.80 64.10 54584.07 88888.00 2015-08-19 21:07:06.000 231 12606.83 64.10 54584.05 88888.00 2015-08-19 21:07:06.125 231 12606.83 64.10 54584.07 88888.00 2015-08-19 21:07:06.250 231 12606.83 64.08 54584.10 88888.00 2015-08-19 21:07:06.375 231 12606.77 64.10 54584.10 88888.00 2015-08-19 21:07:06.500 231 12606.67 64.10 54584.12 88888.00 2015-08-19 21:07:06.625 231 12606.67 64.08 54584.15 88888.00 2015-08-19 21:07:06.750 231 12606.77 64.08 54584.12 88888.00 2015-08-19 21:07:06.875 231 12606.80 64.10 54584.15 88888.00 2015-08-19 21:07:07.000 231 12606.75 64.08 54584.15 88888.00 2015-08-19 21:07:07.125 231 12606.75 64.05 54584.18 88888.00 2015-08-19 21:07:07.250 231 12606.65 64.03 54584.20 88888.00 2015-08-19 21:07:07.375 231 12606.67 64.03 54584.18 88888.00 2015-08-19 21:07:07.500 231 12606.67 64.00 54584.18 88888.00 2015-08-19 21:07:07.625 231 12606.62 64.00 54584.20 88888.00 2015-08-19 21:07:07.750 231 12606.62 64.00 54584.20 88888.00 2015-08-19 21:07:07.875 231 12606.60 64.00 54584.20 88888.00 2015-08-19 21:07:08.000 231 12606.60 64.00 54584.15 88888.00 2015-08-19 21:07:08.125 231 12606.55 63.95 54584.18 88888.00 2015-08-19 21:07:08.250 231 12606.50 63.95 54584.22 88888.00 2015-08-19 21:07:08.375 231 12606.50 63.92 54584.22 88888.00 2015-08-19 21:07:08.500 231 12606.52 63.92 54584.20 88888.00 2015-08-19 21:07:08.625 231 12606.52 63.95 54584.20 88888.00 2015-08-19 21:07:08.750 231 12606.48 63.95 54584.20 88888.00 2015-08-19 21:07:08.875 231 12606.48 63.92 54584.20 88888.00 2015-08-19 21:07:09.000 231 12606.50 63.88 54584.20 88888.00 2015-08-19 21:07:09.125 231 12606.52 63.90 54584.25 88888.00 2015-08-19 21:07:09.250 231 12606.50 63.90 54584.25 88888.00 2015-08-19 21:07:09.375 231 12606.50 63.92 54584.25 88888.00 2015-08-19 21:07:09.500 231 12606.55 63.92 54584.20 88888.00 2015-08-19 21:07:09.625 231 12606.58 63.92 54584.22 88888.00 2015-08-19 21:07:09.750 231 12606.55 63.92 54584.28 88888.00 2015-08-19 21:07:09.875 231 12606.48 63.85 54584.30 88888.00 2015-08-19 21:07:10.000 231 12606.38 63.85 54584.28 88888.00 2015-08-19 21:07:10.125 231 12606.35 63.88 54584.28 88888.00 2015-08-19 21:07:10.250 231 12606.38 63.85 54584.30 88888.00 2015-08-19 21:07:10.375 231 12606.42 63.90 54584.32 88888.00 2015-08-19 21:07:10.500 231 12606.38 63.90 54584.32 88888.00 2015-08-19 21:07:10.625 231 12606.33 63.85 54584.28 88888.00 2015-08-19 21:07:10.750 231 12606.35 63.85 54584.25 88888.00 2015-08-19 21:07:10.875 231 12606.35 63.85 54584.28 88888.00 2015-08-19 21:07:11.000 231 12606.33 63.85 54584.25 88888.00 2015-08-19 21:07:11.125 231 12606.35 63.85 54584.28 88888.00 2015-08-19 21:07:11.250 231 12606.35 63.83 54584.28 88888.00 2015-08-19 21:07:11.375 231 12606.33 63.80 54584.28 88888.00 2015-08-19 21:07:11.500 231 12606.27 63.83 54584.28 88888.00 2015-08-19 21:07:11.625 231 12606.30 63.85 54584.30 88888.00 2015-08-19 21:07:11.750 231 12606.38 63.90 54584.32 88888.00 2015-08-19 21:07:11.875 231 12606.42 63.85 54584.30 88888.00 2015-08-19 21:07:12.000 231 12606.40 63.80 54584.30 88888.00 2015-08-19 21:07:12.125 231 12606.35 63.80 54584.30 88888.00 2015-08-19 21:07:12.250 231 12606.25 63.77 54584.32 88888.00 2015-08-19 21:07:12.375 231 12606.23 63.80 54584.32 88888.00 2015-08-19 21:07:12.500 231 12606.23 63.80 54584.32 88888.00 2015-08-19 21:07:12.625 231 12606.25 63.80 54584.32 88888.00 2015-08-19 21:07:12.750 231 12606.30 63.77 54584.35 88888.00 2015-08-19 21:07:12.875 231 12606.30 63.83 54584.32 88888.00 2015-08-19 21:07:13.000 231 12606.27 63.85 54584.35 88888.00 2015-08-19 21:07:13.125 231 12606.30 63.85 54584.35 88888.00 2015-08-19 21:07:13.250 231 12606.30 63.80 54584.35 88888.00 2015-08-19 21:07:13.375 231 12606.25 63.85 54584.35 88888.00 2015-08-19 21:07:13.500 231 12606.20 63.85 54584.38 88888.00 2015-08-19 21:07:13.625 231 12606.20 63.83 54584.38 88888.00 2015-08-19 21:07:13.750 231 12606.17 63.77 54584.38 88888.00 2015-08-19 21:07:13.875 231 12606.23 63.77 54584.38 88888.00 2015-08-19 21:07:14.000 231 12606.25 63.77 54584.35 88888.00 2015-08-19 21:07:14.125 231 12606.17 63.77 54584.40 88888.00 2015-08-19 21:07:14.250 231 12606.15 63.80 54584.40 88888.00 2015-08-19 21:07:14.375 231 12606.20 63.83 54584.43 88888.00 2015-08-19 21:07:14.500 231 12606.23 63.80 54584.40 88888.00 2015-08-19 21:07:14.625 231 12606.17 63.80 54584.40 88888.00 2015-08-19 21:07:14.750 231 12606.15 63.80 54584.40 88888.00 2015-08-19 21:07:14.875 231 12606.17 63.80 54584.43 88888.00 2015-08-19 21:07:15.000 231 12606.17 63.80 54584.40 88888.00 2015-08-19 21:07:15.125 231 12606.12 63.83 54584.43 88888.00 2015-08-19 21:07:15.250 231 12606.10 63.80 54584.45 88888.00 2015-08-19 21:07:15.375 231 12606.12 63.80 54584.43 88888.00 2015-08-19 21:07:15.500 231 12606.10 63.80 54584.45 88888.00 2015-08-19 21:07:15.625 231 12606.15 63.77 54584.45 88888.00 2015-08-19 21:07:15.750 231 12606.15 63.77 54584.45 88888.00 2015-08-19 21:07:15.875 231 12606.10 63.83 54584.43 88888.00 2015-08-19 21:07:16.000 231 12606.10 63.83 54584.40 88888.00 2015-08-19 21:07:16.125 231 12606.10 63.80 54584.43 88888.00 2015-08-19 21:07:16.250 231 12606.10 63.77 54584.43 88888.00 2015-08-19 21:07:16.375 231 12606.08 63.80 54584.43 88888.00 2015-08-19 21:07:16.500 231 12606.08 63.80 54584.45 88888.00 2015-08-19 21:07:16.625 231 12606.10 63.80 54584.47 88888.00 2015-08-19 21:07:16.750 231 12606.15 63.80 54584.47 88888.00 2015-08-19 21:07:16.875 231 12606.15 63.80 54584.43 88888.00 2015-08-19 21:07:17.000 231 12606.15 63.77 54584.40 88888.00 2015-08-19 21:07:17.125 231 12606.15 63.75 54584.38 88888.00 2015-08-19 21:07:17.250 231 12606.20 63.73 54584.35 88888.00 2015-08-19 21:07:17.375 231 12606.20 63.75 54584.35 88888.00 2015-08-19 21:07:17.500 231 12606.17 63.73 54584.35 88888.00 2015-08-19 21:07:17.625 231 12606.20 63.75 54584.38 88888.00 2015-08-19 21:07:17.750 231 12606.23 63.80 54584.43 88888.00 2015-08-19 21:07:17.875 231 12606.23 63.75 54584.40 88888.00 2015-08-19 21:07:18.000 231 12606.25 63.75 54584.40 88888.00 2015-08-19 21:07:18.125 231 12606.30 63.77 54584.43 88888.00 2015-08-19 21:07:18.250 231 12606.27 63.75 54584.45 88888.00 2015-08-19 21:07:18.375 231 12606.25 63.77 54584.45 88888.00 2015-08-19 21:07:18.500 231 12606.25 63.77 54584.47 88888.00 2015-08-19 21:07:18.625 231 12606.23 63.75 54584.47 88888.00 2015-08-19 21:07:18.750 231 12606.20 63.80 54584.47 88888.00 2015-08-19 21:07:18.875 231 12606.23 63.77 54584.50 88888.00 2015-08-19 21:07:19.000 231 12606.17 63.75 54584.50 88888.00 2015-08-19 21:07:19.125 231 12606.20 63.73 54584.47 88888.00 2015-08-19 21:07:19.250 231 12606.25 63.73 54584.50 88888.00 2015-08-19 21:07:19.375 231 12606.25 63.73 54584.50 88888.00 2015-08-19 21:07:19.500 231 12606.25 63.73 54584.53 88888.00 2015-08-19 21:07:19.625 231 12606.25 63.73 54584.53 88888.00 2015-08-19 21:07:19.750 231 12606.17 63.70 54584.50 88888.00 2015-08-19 21:07:19.875 231 12606.15 63.70 54584.47 88888.00 2015-08-19 21:07:20.000 231 12606.17 63.70 54584.50 88888.00 2015-08-19 21:07:20.125 231 12606.23 63.73 54584.53 88888.00 2015-08-19 21:07:20.250 231 12606.20 63.70 54584.53 88888.00 2015-08-19 21:07:20.375 231 12606.20 63.70 54584.50 88888.00 2015-08-19 21:07:20.500 231 12606.17 63.67 54584.53 88888.00 2015-08-19 21:07:20.625 231 12606.15 63.65 54584.53 88888.00 2015-08-19 21:07:20.750 231 12606.10 63.65 54584.50 88888.00 2015-08-19 21:07:20.875 231 12606.08 63.65 54584.53 88888.00 2015-08-19 21:07:21.000 231 12606.08 63.62 54584.53 88888.00 2015-08-19 21:07:21.125 231 12606.12 63.62 54584.55 88888.00 2015-08-19 21:07:21.250 231 12606.10 63.60 54584.60 88888.00 2015-08-19 21:07:21.375 231 12606.05 63.60 54584.60 88888.00 2015-08-19 21:07:21.500 231 12606.08 63.58 54584.57 88888.00 2015-08-19 21:07:21.625 231 12606.10 63.58 54584.55 88888.00 2015-08-19 21:07:21.750 231 12606.10 63.55 54584.57 88888.00 2015-08-19 21:07:21.875 231 12606.05 63.55 54584.60 88888.00 2015-08-19 21:07:22.000 231 12606.05 63.55 54584.60 88888.00 2015-08-19 21:07:22.125 231 12606.10 63.52 54584.60 88888.00 2015-08-19 21:07:22.250 231 12606.08 63.50 54584.60 88888.00 2015-08-19 21:07:22.375 231 12606.10 63.52 54584.60 88888.00 2015-08-19 21:07:22.500 231 12606.08 63.52 54584.62 88888.00 2015-08-19 21:07:22.625 231 12606.08 63.48 54584.62 88888.00 2015-08-19 21:07:22.750 231 12606.10 63.45 54584.60 88888.00 2015-08-19 21:07:22.875 231 12606.02 63.45 54584.60 88888.00 2015-08-19 21:07:23.000 231 12606.00 63.42 54584.57 88888.00 2015-08-19 21:07:23.125 231 12606.08 63.42 54584.57 88888.00 2015-08-19 21:07:23.250 231 12606.15 63.45 54584.62 88888.00 2015-08-19 21:07:23.375 231 12606.10 63.48 54584.60 88888.00 2015-08-19 21:07:23.500 231 12606.02 63.45 54584.60 88888.00 2015-08-19 21:07:23.625 231 12606.00 63.48 54584.57 88888.00 2015-08-19 21:07:23.750 231 12606.05 63.45 54584.57 88888.00 2015-08-19 21:07:23.875 231 12606.02 63.42 54584.57 88888.00 2015-08-19 21:07:24.000 231 12606.02 63.38 54584.57 88888.00 2015-08-19 21:07:24.125 231 12606.05 63.40 54584.57 88888.00 2015-08-19 21:07:24.250 231 12606.10 63.40 54584.60 88888.00 2015-08-19 21:07:24.375 231 12606.05 63.45 54584.60 88888.00 2015-08-19 21:07:24.500 231 12606.00 63.42 54584.62 88888.00 2015-08-19 21:07:24.625 231 12605.98 63.42 54584.62 88888.00 2015-08-19 21:07:24.750 231 12606.02 63.40 54584.60 88888.00 2015-08-19 21:07:24.875 231 12606.02 63.42 54584.57 88888.00 2015-08-19 21:07:25.000 231 12606.02 63.42 54584.62 88888.00 2015-08-19 21:07:25.125 231 12606.00 63.40 54584.65 88888.00 2015-08-19 21:07:25.250 231 12605.92 63.38 54584.68 88888.00 2015-08-19 21:07:25.375 231 12605.90 63.38 54584.68 88888.00 2015-08-19 21:07:25.500 231 12605.90 63.35 54584.68 88888.00 2015-08-19 21:07:25.625 231 12605.92 63.40 54584.62 88888.00 2015-08-19 21:07:25.750 231 12605.92 63.40 54584.65 88888.00 2015-08-19 21:07:25.875 231 12605.92 63.38 54584.65 88888.00 2015-08-19 21:07:26.000 231 12605.92 63.38 54584.68 88888.00 2015-08-19 21:07:26.125 231 12605.90 63.35 54584.68 88888.00 2015-08-19 21:07:26.250 231 12605.88 63.35 54584.65 88888.00 2015-08-19 21:07:26.375 231 12605.90 63.38 54584.65 88888.00 2015-08-19 21:07:26.500 231 12605.88 63.35 54584.68 88888.00 2015-08-19 21:07:26.625 231 12605.88 63.33 54584.68 88888.00 2015-08-19 21:07:26.750 231 12605.83 63.33 54584.68 88888.00 2015-08-19 21:07:26.875 231 12605.83 63.33 54584.68 88888.00 2015-08-19 21:07:27.000 231 12605.83 63.35 54584.65 88888.00 2015-08-19 21:07:27.125 231 12605.88 63.35 54584.68 88888.00 2015-08-19 21:07:27.250 231 12605.88 63.33 54584.68 88888.00 2015-08-19 21:07:27.375 231 12605.88 63.30 54584.68 88888.00 2015-08-19 21:07:27.500 231 12605.88 63.33 54584.70 88888.00 2015-08-19 21:07:27.625 231 12605.88 63.33 54584.68 88888.00 2015-08-19 21:07:27.750 231 12605.90 63.33 54584.62 88888.00 2015-08-19 21:07:27.875 231 12605.90 63.35 54584.65 88888.00 2015-08-19 21:07:28.000 231 12605.83 63.35 54584.70 88888.00 2015-08-19 21:07:28.125 231 12605.80 63.35 54584.68 88888.00 2015-08-19 21:07:28.250 231 12605.80 63.33 54584.65 88888.00 2015-08-19 21:07:28.375 231 12605.90 63.35 54584.62 88888.00 2015-08-19 21:07:28.500 231 12605.90 63.35 54584.62 88888.00 2015-08-19 21:07:28.625 231 12605.88 63.33 54584.68 88888.00 2015-08-19 21:07:28.750 231 12605.90 63.38 54584.68 88888.00 2015-08-19 21:07:28.875 231 12605.88 63.38 54584.65 88888.00 2015-08-19 21:07:29.000 231 12605.85 63.35 54584.60 88888.00 2015-08-19 21:07:29.125 231 12605.85 63.35 54584.62 88888.00 2015-08-19 21:07:29.250 231 12605.83 63.33 54584.65 88888.00 2015-08-19 21:07:29.375 231 12605.80 63.30 54584.65 88888.00 2015-08-19 21:07:29.500 231 12605.85 63.33 54584.62 88888.00 2015-08-19 21:07:29.625 231 12605.83 63.33 54584.65 88888.00 2015-08-19 21:07:29.750 231 12605.77 63.35 54584.65 88888.00 2015-08-19 21:07:29.875 231 12605.77 63.35 54584.68 88888.00 2015-08-19 21:07:30.000 231 12605.77 63.35 54584.62 88888.00 2015-08-19 21:07:30.125 231 12605.73 63.33 54584.62 88888.00 2015-08-19 21:07:30.250 231 12605.73 63.38 54584.65 88888.00 2015-08-19 21:07:30.375 231 12605.77 63.40 54584.68 88888.00 2015-08-19 21:07:30.500 231 12605.73 63.38 54584.68 88888.00 2015-08-19 21:07:30.625 231 12605.75 63.40 54584.68 88888.00 2015-08-19 21:07:30.750 231 12605.77 63.40 54584.68 88888.00 2015-08-19 21:07:30.875 231 12605.83 63.35 54584.65 88888.00 2015-08-19 21:07:31.000 231 12605.85 63.35 54584.65 88888.00 2015-08-19 21:07:31.125 231 12605.77 63.35 54584.65 88888.00 2015-08-19 21:07:31.250 231 12605.75 63.35 54584.68 88888.00 2015-08-19 21:07:31.375 231 12605.83 63.38 54584.70 88888.00 2015-08-19 21:07:31.500 231 12605.85 63.33 54584.68 88888.00 2015-08-19 21:07:31.625 231 12605.85 63.33 54584.65 88888.00 2015-08-19 21:07:31.750 231 12605.83 63.35 54584.68 88888.00 2015-08-19 21:07:31.875 231 12605.83 63.35 54584.70 88888.00 2015-08-19 21:07:32.000 231 12605.85 63.38 54584.70 88888.00 2015-08-19 21:07:32.125 231 12605.83 63.35 54584.70 88888.00 2015-08-19 21:07:32.250 231 12605.77 63.38 54584.70 88888.00 2015-08-19 21:07:32.375 231 12605.80 63.42 54584.72 88888.00 2015-08-19 21:07:32.500 231 12605.85 63.40 54584.75 88888.00 2015-08-19 21:07:32.625 231 12605.90 63.40 54584.72 88888.00 2015-08-19 21:07:32.750 231 12605.92 63.40 54584.68 88888.00 2015-08-19 21:07:32.875 231 12605.85 63.40 54584.68 88888.00 2015-08-19 21:07:33.000 231 12605.83 63.40 54584.68 88888.00 2015-08-19 21:07:33.125 231 12605.83 63.40 54584.70 88888.00 2015-08-19 21:07:33.250 231 12605.83 63.38 54584.68 88888.00 2015-08-19 21:07:33.375 231 12605.83 63.42 54584.65 88888.00 2015-08-19 21:07:33.500 231 12605.90 63.45 54584.65 88888.00 2015-08-19 21:07:33.625 231 12605.90 63.42 54584.65 88888.00 2015-08-19 21:07:33.750 231 12605.92 63.45 54584.65 88888.00 2015-08-19 21:07:33.875 231 12605.88 63.45 54584.65 88888.00 2015-08-19 21:07:34.000 231 12605.85 63.48 54584.65 88888.00 2015-08-19 21:07:34.125 231 12605.85 63.48 54584.68 88888.00 2015-08-19 21:07:34.250 231 12605.85 63.48 54584.68 88888.00 2015-08-19 21:07:34.375 231 12605.83 63.48 54584.65 88888.00 2015-08-19 21:07:34.500 231 12605.83 63.42 54584.65 88888.00 2015-08-19 21:07:34.625 231 12605.83 63.45 54584.65 88888.00 2015-08-19 21:07:34.750 231 12605.77 63.45 54584.62 88888.00 2015-08-19 21:07:34.875 231 12605.83 63.45 54584.65 88888.00 2015-08-19 21:07:35.000 231 12605.88 63.50 54584.65 88888.00 2015-08-19 21:07:35.125 231 12605.88 63.48 54584.62 88888.00 2015-08-19 21:07:35.250 231 12605.85 63.50 54584.60 88888.00 2015-08-19 21:07:35.375 231 12605.80 63.52 54584.60 88888.00 2015-08-19 21:07:35.500 231 12605.77 63.55 54584.62 88888.00 2015-08-19 21:07:35.625 231 12605.80 63.55 54584.65 88888.00 2015-08-19 21:07:35.750 231 12605.80 63.55 54584.65 88888.00 2015-08-19 21:07:35.875 231 12605.83 63.52 54584.65 88888.00 2015-08-19 21:07:36.000 231 12605.83 63.55 54584.62 88888.00 2015-08-19 21:07:36.125 231 12605.80 63.52 54584.62 88888.00 2015-08-19 21:07:36.250 231 12605.75 63.52 54584.62 88888.00 2015-08-19 21:07:36.375 231 12605.73 63.55 54584.60 88888.00 2015-08-19 21:07:36.500 231 12605.73 63.60 54584.62 88888.00 2015-08-19 21:07:36.625 231 12605.73 63.62 54584.68 88888.00 2015-08-19 21:07:36.750 231 12605.75 63.62 54584.68 88888.00 2015-08-19 21:07:36.875 231 12605.80 63.62 54584.65 88888.00 2015-08-19 21:07:37.000 231 12605.77 63.62 54584.62 88888.00 2015-08-19 21:07:37.125 231 12605.75 63.65 54584.60 88888.00 2015-08-19 21:07:37.250 231 12605.75 63.65 54584.65 88888.00 2015-08-19 21:07:37.375 231 12605.77 63.65 54584.65 88888.00 2015-08-19 21:07:37.500 231 12605.73 63.67 54584.62 88888.00 2015-08-19 21:07:37.625 231 12605.73 63.70 54584.65 88888.00 2015-08-19 21:07:37.750 231 12605.70 63.70 54584.65 88888.00 2015-08-19 21:07:37.875 231 12605.70 63.70 54584.68 88888.00 2015-08-19 21:07:38.000 231 12605.73 63.70 54584.65 88888.00 2015-08-19 21:07:38.125 231 12605.70 63.70 54584.65 88888.00 2015-08-19 21:07:38.250 231 12605.62 63.73 54584.68 88888.00 2015-08-19 21:07:38.375 231 12605.60 63.75 54584.68 88888.00 2015-08-19 21:07:38.500 231 12605.62 63.77 54584.68 88888.00 2015-08-19 21:07:38.625 231 12605.62 63.77 54584.65 88888.00 2015-08-19 21:07:38.750 231 12605.62 63.80 54584.62 88888.00 2015-08-19 21:07:38.875 231 12605.67 63.77 54584.65 88888.00 2015-08-19 21:07:39.000 231 12605.70 63.80 54584.65 88888.00 2015-08-19 21:07:39.125 231 12605.67 63.83 54584.68 88888.00 2015-08-19 21:07:39.250 231 12605.55 63.80 54584.65 88888.00 2015-08-19 21:07:39.375 231 12605.52 63.83 54584.65 88888.00 2015-08-19 21:07:39.500 231 12605.55 63.83 54584.65 88888.00 2015-08-19 21:07:39.625 231 12605.58 63.85 54584.68 88888.00 2015-08-19 21:07:39.750 231 12605.60 63.85 54584.68 88888.00 2015-08-19 21:07:39.875 231 12605.58 63.88 54584.65 88888.00 2015-08-19 21:07:40.000 231 12605.58 63.90 54584.65 88888.00 2015-08-19 21:07:40.125 231 12605.55 63.92 54584.65 88888.00 2015-08-19 21:07:40.250 231 12605.55 63.90 54584.65 88888.00 2015-08-19 21:07:40.375 231 12605.58 63.92 54584.65 88888.00 2015-08-19 21:07:40.500 231 12605.55 63.90 54584.65 88888.00 2015-08-19 21:07:40.625 231 12605.58 63.90 54584.65 88888.00 2015-08-19 21:07:40.750 231 12605.58 63.92 54584.68 88888.00 2015-08-19 21:07:40.875 231 12605.50 63.95 54584.70 88888.00 2015-08-19 21:07:41.000 231 12605.48 63.95 54584.68 88888.00 2015-08-19 21:07:41.125 231 12605.42 63.95 54584.62 88888.00 2015-08-19 21:07:41.250 231 12605.45 63.95 54584.60 88888.00 2015-08-19 21:07:41.375 231 12605.48 63.98 54584.60 88888.00 2015-08-19 21:07:41.500 231 12605.48 64.00 54584.62 88888.00 2015-08-19 21:07:41.625 231 12605.48 64.03 54584.65 88888.00 2015-08-19 21:07:41.750 231 12605.45 64.03 54584.68 88888.00 2015-08-19 21:07:41.875 231 12605.42 64.03 54584.68 88888.00 2015-08-19 21:07:42.000 231 12605.40 64.00 54584.70 88888.00 2015-08-19 21:07:42.125 231 12605.38 64.03 54584.68 88888.00 2015-08-19 21:07:42.250 231 12605.35 64.03 54584.62 88888.00 2015-08-19 21:07:42.375 231 12605.38 64.05 54584.60 88888.00 2015-08-19 21:07:42.500 231 12605.35 64.05 54584.62 88888.00 2015-08-19 21:07:42.625 231 12605.35 64.05 54584.65 88888.00 2015-08-19 21:07:42.750 231 12605.40 64.08 54584.65 88888.00 2015-08-19 21:07:42.875 231 12605.40 64.08 54584.65 88888.00 2015-08-19 21:07:43.000 231 12605.42 64.10 54584.65 88888.00 2015-08-19 21:07:43.125 231 12605.40 64.10 54584.62 88888.00 2015-08-19 21:07:43.250 231 12605.33 64.15 54584.65 88888.00 2015-08-19 21:07:43.375 231 12605.35 64.15 54584.68 88888.00 2015-08-19 21:07:43.500 231 12605.30 64.15 54584.68 88888.00 2015-08-19 21:07:43.625 231 12605.27 64.10 54584.68 88888.00 2015-08-19 21:07:43.750 231 12605.27 64.12 54584.68 88888.00 2015-08-19 21:07:43.875 231 12605.30 64.15 54584.68 88888.00 2015-08-19 21:07:44.000 231 12605.33 64.10 54584.70 88888.00 2015-08-19 21:07:44.125 231 12605.38 64.12 54584.72 88888.00 2015-08-19 21:07:44.250 231 12605.33 64.12 54584.68 88888.00 2015-08-19 21:07:44.375 231 12605.33 64.15 54584.65 88888.00 2015-08-19 21:07:44.500 231 12605.33 64.12 54584.65 88888.00 2015-08-19 21:07:44.625 231 12605.27 64.10 54584.65 88888.00 2015-08-19 21:07:44.750 231 12605.25 64.12 54584.65 88888.00 2015-08-19 21:07:44.875 231 12605.20 64.15 54584.68 88888.00 2015-08-19 21:07:45.000 231 12605.20 64.17 54584.68 88888.00 2015-08-19 21:07:45.125 231 12605.23 64.15 54584.65 88888.00 2015-08-19 21:07:45.250 231 12605.20 64.15 54584.68 88888.00 2015-08-19 21:07:45.375 231 12605.20 64.15 54584.70 88888.00 2015-08-19 21:07:45.500 231 12605.20 64.15 54584.70 88888.00 2015-08-19 21:07:45.625 231 12605.20 64.15 54584.70 88888.00 2015-08-19 21:07:45.750 231 12605.23 64.15 54584.68 88888.00 2015-08-19 21:07:45.875 231 12605.23 64.17 54584.65 88888.00 2015-08-19 21:07:46.000 231 12605.20 64.15 54584.65 88888.00 2015-08-19 21:07:46.125 231 12605.17 64.12 54584.68 88888.00 2015-08-19 21:07:46.250 231 12605.17 64.12 54584.68 88888.00 2015-08-19 21:07:46.375 231 12605.17 64.12 54584.65 88888.00 2015-08-19 21:07:46.500 231 12605.10 64.10 54584.68 88888.00 2015-08-19 21:07:46.625 231 12605.08 64.12 54584.68 88888.00 2015-08-19 21:07:46.750 231 12605.08 64.12 54584.65 88888.00 2015-08-19 21:07:46.875 231 12605.08 64.12 54584.62 88888.00 2015-08-19 21:07:47.000 231 12605.12 64.12 54584.62 88888.00 2015-08-19 21:07:47.125 231 12605.15 64.12 54584.62 88888.00 2015-08-19 21:07:47.250 231 12605.10 64.10 54584.62 88888.00 2015-08-19 21:07:47.375 231 12605.15 64.10 54584.62 88888.00 2015-08-19 21:07:47.500 231 12605.12 64.10 54584.65 88888.00 2015-08-19 21:07:47.625 231 12605.10 64.08 54584.65 88888.00 2015-08-19 21:07:47.750 231 12605.15 64.12 54584.65 88888.00 2015-08-19 21:07:47.875 231 12605.20 64.10 54584.65 88888.00 2015-08-19 21:07:48.000 231 12605.20 64.05 54584.65 88888.00 2015-08-19 21:07:48.125 231 12605.15 64.08 54584.68 88888.00 2015-08-19 21:07:48.250 231 12605.05 64.08 54584.72 88888.00 2015-08-19 21:07:48.375 231 12605.10 64.10 54584.70 88888.00 2015-08-19 21:07:48.500 231 12605.10 64.10 54584.65 88888.00 2015-08-19 21:07:48.625 231 12605.08 64.10 54584.68 88888.00 2015-08-19 21:07:48.750 231 12605.08 64.08 54584.70 88888.00 2015-08-19 21:07:48.875 231 12605.02 64.08 54584.70 88888.00 2015-08-19 21:07:49.000 231 12605.02 64.05 54584.65 88888.00 2015-08-19 21:07:49.125 231 12605.10 64.05 54584.70 88888.00 2015-08-19 21:07:49.250 231 12605.10 64.05 54584.70 88888.00 2015-08-19 21:07:49.375 231 12605.05 64.05 54584.72 88888.00 2015-08-19 21:07:49.500 231 12605.02 64.05 54584.70 88888.00 2015-08-19 21:07:49.625 231 12605.00 64.03 54584.70 88888.00 2015-08-19 21:07:49.750 231 12604.98 64.03 54584.68 88888.00 2015-08-19 21:07:49.875 231 12604.92 64.03 54584.65 88888.00 2015-08-19 21:07:50.000 231 12604.92 64.03 54584.70 88888.00 2015-08-19 21:07:50.125 231 12604.95 64.03 54584.72 88888.00 2015-08-19 21:07:50.250 231 12604.95 64.03 54584.70 88888.00 2015-08-19 21:07:50.375 231 12604.98 64.00 54584.68 88888.00 2015-08-19 21:07:50.500 231 12604.98 64.00 54584.70 88888.00 2015-08-19 21:07:50.625 231 12604.98 64.00 54584.72 88888.00 2015-08-19 21:07:50.750 231 12604.98 64.00 54584.72 88888.00 2015-08-19 21:07:50.875 231 12605.02 63.98 54584.70 88888.00 2015-08-19 21:07:51.000 231 12605.08 63.98 54584.72 88888.00 2015-08-19 21:07:51.125 231 12605.10 63.98 54584.72 88888.00 2015-08-19 21:07:51.250 231 12605.10 63.98 54584.72 88888.00 2015-08-19 21:07:51.375 231 12605.08 63.95 54584.72 88888.00 2015-08-19 21:07:51.500 231 12605.05 63.92 54584.72 88888.00 2015-08-19 21:07:51.625 231 12604.95 63.95 54584.75 88888.00 2015-08-19 21:07:51.750 231 12604.90 63.95 54584.75 88888.00 2015-08-19 21:07:51.875 231 12604.95 63.95 54584.75 88888.00 2015-08-19 21:07:52.000 231 12604.98 63.92 54584.75 88888.00 2015-08-19 21:07:52.125 231 12605.00 63.92 54584.75 88888.00 2015-08-19 21:07:52.250 231 12604.95 63.90 54584.72 88888.00 2015-08-19 21:07:52.375 231 12604.92 63.90 54584.75 88888.00 2015-08-19 21:07:52.500 231 12604.92 63.88 54584.75 88888.00 2015-08-19 21:07:52.625 231 12604.88 63.85 54584.75 88888.00 2015-08-19 21:07:52.750 231 12604.80 63.83 54584.75 88888.00 2015-08-19 21:07:52.875 231 12604.83 63.80 54584.72 88888.00 2015-08-19 21:07:53.000 231 12604.88 63.80 54584.70 88888.00 2015-08-19 21:07:53.125 231 12604.85 63.77 54584.72 88888.00 2015-08-19 21:07:53.250 231 12604.88 63.77 54584.72 88888.00 2015-08-19 21:07:53.375 231 12604.88 63.77 54584.72 88888.00 2015-08-19 21:07:53.500 231 12604.85 63.77 54584.72 88888.00 2015-08-19 21:07:53.625 231 12604.77 63.75 54584.72 88888.00 2015-08-19 21:07:53.750 231 12604.77 63.73 54584.75 88888.00 2015-08-19 21:07:53.875 231 12604.77 63.70 54584.75 88888.00 2015-08-19 21:07:54.000 231 12604.77 63.70 54584.75 88888.00 2015-08-19 21:07:54.125 231 12604.80 63.73 54584.78 88888.00 2015-08-19 21:07:54.250 231 12604.83 63.73 54584.78 88888.00 2015-08-19 21:07:54.375 231 12604.80 63.70 54584.78 88888.00 2015-08-19 21:07:54.500 231 12604.77 63.73 54584.80 88888.00 2015-08-19 21:07:54.625 231 12604.73 63.67 54584.80 88888.00 2015-08-19 21:07:54.750 231 12604.70 63.67 54584.80 88888.00 2015-08-19 21:07:54.875 231 12604.73 63.65 54584.78 88888.00 2015-08-19 21:07:55.000 231 12604.77 63.67 54584.78 88888.00 2015-08-19 21:07:55.125 231 12604.70 63.65 54584.80 88888.00 2015-08-19 21:07:55.250 231 12604.60 63.65 54584.82 88888.00 2015-08-19 21:07:55.375 231 12604.60 63.67 54584.82 88888.00 2015-08-19 21:07:55.500 231 12604.62 63.67 54584.82 88888.00 2015-08-19 21:07:55.625 231 12604.70 63.65 54584.80 88888.00 2015-08-19 21:07:55.750 231 12604.67 63.67 54584.80 88888.00 2015-08-19 21:07:55.875 231 12604.60 63.70 54584.82 88888.00 2015-08-19 21:07:56.000 231 12604.58 63.65 54584.80 88888.00 2015-08-19 21:07:56.125 231 12604.58 63.62 54584.80 88888.00 2015-08-19 21:07:56.250 231 12604.52 63.60 54584.82 88888.00 2015-08-19 21:07:56.375 231 12604.55 63.62 54584.82 88888.00 2015-08-19 21:07:56.500 231 12604.50 63.60 54584.85 88888.00 2015-08-19 21:07:56.625 231 12604.48 63.62 54584.82 88888.00 2015-08-19 21:07:56.750 231 12604.48 63.62 54584.80 88888.00 2015-08-19 21:07:56.875 231 12604.50 63.62 54584.80 88888.00 2015-08-19 21:07:57.000 231 12604.52 63.60 54584.78 88888.00 2015-08-19 21:07:57.125 231 12604.45 63.60 54584.80 88888.00 2015-08-19 21:07:57.250 231 12604.30 63.58 54584.85 88888.00 2015-08-19 21:07:57.375 231 12604.27 63.62 54584.85 88888.00 2015-08-19 21:07:57.500 231 12604.33 63.62 54584.85 88888.00 2015-08-19 21:07:57.625 231 12604.33 63.65 54584.82 88888.00 2015-08-19 21:07:57.750 231 12604.35 63.65 54584.82 88888.00 2015-08-19 21:07:57.875 231 12604.35 63.62 54584.88 88888.00 2015-08-19 21:07:58.000 231 12604.35 63.65 54584.88 88888.00 2015-08-19 21:07:58.125 231 12604.38 63.62 54584.88 88888.00 2015-08-19 21:07:58.250 231 12604.33 63.62 54584.88 88888.00 2015-08-19 21:07:58.375 231 12604.33 63.65 54584.85 88888.00 2015-08-19 21:07:58.500 231 12604.33 63.65 54584.85 88888.00 2015-08-19 21:07:58.625 231 12604.33 63.65 54584.82 88888.00 2015-08-19 21:07:58.750 231 12604.30 63.62 54584.82 88888.00 2015-08-19 21:07:58.875 231 12604.33 63.65 54584.80 88888.00 2015-08-19 21:07:59.000 231 12604.33 63.65 54584.80 88888.00 2015-08-19 21:07:59.125 231 12604.27 63.67 54584.80 88888.00 2015-08-19 21:07:59.250 231 12604.25 63.65 54584.88 88888.00 2015-08-19 21:07:59.375 231 12604.20 63.67 54584.85 88888.00 2015-08-19 21:07:59.500 231 12604.20 63.70 54584.85 88888.00 2015-08-19 21:07:59.625 231 12604.17 63.70 54584.85 88888.00 2015-08-19 21:07:59.750 231 12604.12 63.67 54584.85 88888.00 2015-08-19 21:07:59.875 231 12604.10 63.62 54584.85 88888.00 2015-08-19 21:08:00.000 231 12604.12 63.67 54584.82 88888.00 2015-08-19 21:08:00.125 231 12604.10 63.70 54584.80 88888.00 2015-08-19 21:08:00.250 231 12604.12 63.73 54584.80 88888.00 2015-08-19 21:08:00.375 231 12604.15 63.73 54584.82 88888.00 2015-08-19 21:08:00.500 231 12604.17 63.73 54584.85 88888.00 2015-08-19 21:08:00.625 231 12604.10 63.70 54584.85 88888.00 2015-08-19 21:08:00.750 231 12604.12 63.67 54584.85 88888.00 2015-08-19 21:08:00.875 231 12604.15 63.73 54584.88 88888.00 2015-08-19 21:08:01.000 231 12604.12 63.77 54584.88 88888.00 2015-08-19 21:08:01.125 231 12604.12 63.75 54584.90 88888.00 2015-08-19 21:08:01.250 231 12604.08 63.75 54584.88 88888.00 2015-08-19 21:08:01.375 231 12604.08 63.75 54584.88 88888.00 2015-08-19 21:08:01.500 231 12604.05 63.75 54584.88 88888.00 2015-08-19 21:08:01.625 231 12604.05 63.75 54584.88 88888.00 2015-08-19 21:08:01.750 231 12604.02 63.77 54584.88 88888.00 2015-08-19 21:08:01.875 231 12604.05 63.80 54584.88 88888.00 2015-08-19 21:08:02.000 231 12604.00 63.83 54584.90 88888.00 2015-08-19 21:08:02.125 231 12604.00 63.83 54584.88 88888.00 2015-08-19 21:08:02.250 231 12603.95 63.80 54584.88 88888.00 2015-08-19 21:08:02.375 231 12603.92 63.80 54584.85 88888.00 2015-08-19 21:08:02.500 231 12603.92 63.85 54584.88 88888.00 2015-08-19 21:08:02.625 231 12603.92 63.83 54584.90 88888.00 2015-08-19 21:08:02.750 231 12603.92 63.83 54584.88 88888.00 2015-08-19 21:08:02.875 231 12603.95 63.85 54584.88 88888.00 2015-08-19 21:08:03.000 231 12603.90 63.88 54584.88 88888.00 2015-08-19 21:08:03.125 231 12603.88 63.90 54584.88 88888.00 2015-08-19 21:08:03.250 231 12603.90 63.92 54584.90 88888.00 2015-08-19 21:08:03.375 231 12603.90 63.92 54584.88 88888.00 2015-08-19 21:08:03.500 231 12603.88 63.95 54584.88 88888.00 2015-08-19 21:08:03.625 231 12603.90 63.95 54584.88 88888.00 2015-08-19 21:08:03.750 231 12603.95 63.92 54584.88 88888.00 2015-08-19 21:08:03.875 231 12603.95 63.92 54584.85 88888.00 2015-08-19 21:08:04.000 231 12603.95 63.92 54584.88 88888.00 2015-08-19 21:08:04.125 231 12603.95 63.92 54584.88 88888.00 2015-08-19 21:08:04.250 231 12603.90 63.95 54584.88 88888.00 2015-08-19 21:08:04.375 231 12603.90 63.98 54584.90 88888.00 2015-08-19 21:08:04.500 231 12603.92 63.98 54584.93 88888.00 2015-08-19 21:08:04.625 231 12603.88 63.98 54584.88 88888.00 2015-08-19 21:08:04.750 231 12603.80 63.98 54584.85 88888.00 2015-08-19 21:08:04.875 231 12603.75 63.95 54584.85 88888.00 2015-08-19 21:08:05.000 231 12603.80 63.98 54584.82 88888.00 2015-08-19 21:08:05.125 231 12603.80 64.00 54584.82 88888.00 2015-08-19 21:08:05.250 231 12603.80 64.00 54584.82 88888.00 2015-08-19 21:08:05.375 231 12603.85 64.00 54584.82 88888.00 2015-08-19 21:08:05.500 231 12603.80 64.00 54584.80 88888.00 2015-08-19 21:08:05.625 231 12603.73 63.98 54584.82 88888.00 2015-08-19 21:08:05.750 231 12603.67 64.00 54584.85 88888.00 2015-08-19 21:08:05.875 231 12603.73 64.03 54584.85 88888.00 2015-08-19 21:08:06.000 231 12603.75 64.03 54584.82 88888.00 2015-08-19 21:08:06.125 231 12603.73 64.03 54584.82 88888.00 2015-08-19 21:08:06.250 231 12603.70 64.03 54584.85 88888.00 2015-08-19 21:08:06.375 231 12603.70 64.03 54584.85 88888.00 2015-08-19 21:08:06.500 231 12603.60 64.05 54584.85 88888.00 2015-08-19 21:08:06.625 231 12603.55 64.08 54584.88 88888.00 2015-08-19 21:08:06.750 231 12603.55 64.08 54584.88 88888.00 2015-08-19 21:08:06.875 231 12603.60 64.08 54584.88 88888.00 2015-08-19 21:08:07.000 231 12603.55 64.08 54584.85 88888.00 2015-08-19 21:08:07.125 231 12603.55 64.08 54584.88 88888.00 2015-08-19 21:08:07.250 231 12603.58 64.12 54584.90 88888.00 2015-08-19 21:08:07.375 231 12603.55 64.10 54584.90 88888.00 2015-08-19 21:08:07.500 231 12603.48 64.10 54584.88 88888.00 2015-08-19 21:08:07.625 231 12603.50 64.10 54584.88 88888.00 2015-08-19 21:08:07.750 231 12603.52 64.10 54584.88 88888.00 2015-08-19 21:08:07.875 231 12603.52 64.12 54584.90 88888.00 2015-08-19 21:08:08.000 231 12603.48 64.12 54584.90 88888.00 2015-08-19 21:08:08.125 231 12603.38 64.10 54584.90 88888.00 2015-08-19 21:08:08.250 231 12603.40 64.12 54584.93 88888.00 2015-08-19 21:08:08.375 231 12603.45 64.10 54584.95 88888.00 2015-08-19 21:08:08.500 231 12603.42 64.12 54584.95 88888.00 2015-08-19 21:08:08.625 231 12603.40 64.08 54584.93 88888.00 2015-08-19 21:08:08.750 231 12603.38 64.08 54584.95 88888.00 2015-08-19 21:08:08.875 231 12603.35 64.12 54584.97 88888.00 2015-08-19 21:08:09.000 231 12603.38 64.12 54585.00 88888.00 2015-08-19 21:08:09.125 231 12603.40 64.12 54585.00 88888.00 2015-08-19 21:08:09.250 231 12603.30 64.10 54585.00 88888.00 2015-08-19 21:08:09.375 231 12603.30 64.12 54585.03 88888.00 2015-08-19 21:08:09.500 231 12603.33 64.15 54585.03 88888.00 2015-08-19 21:08:09.625 231 12603.35 64.15 54585.00 88888.00 2015-08-19 21:08:09.750 231 12603.33 64.17 54584.97 88888.00 2015-08-19 21:08:09.875 231 12603.30 64.15 54584.97 88888.00 2015-08-19 21:08:10.000 231 12603.27 64.15 54584.95 88888.00 2015-08-19 21:08:10.125 231 12603.17 64.15 54584.97 88888.00 2015-08-19 21:08:10.250 231 12603.12 64.12 54585.00 88888.00 2015-08-19 21:08:10.375 231 12603.15 64.10 54584.97 88888.00 2015-08-19 21:08:10.500 231 12603.15 64.08 54584.95 88888.00 2015-08-19 21:08:10.625 231 12603.17 64.10 54584.95 88888.00 2015-08-19 21:08:10.750 231 12603.15 64.10 54584.95 88888.00 2015-08-19 21:08:10.875 231 12603.15 64.10 54584.95 88888.00 2015-08-19 21:08:11.000 231 12603.17 64.12 54584.95 88888.00 2015-08-19 21:08:11.125 231 12603.12 64.10 54584.97 88888.00 2015-08-19 21:08:11.250 231 12603.08 64.10 54585.00 88888.00 2015-08-19 21:08:11.375 231 12603.08 64.10 54585.03 88888.00 2015-08-19 21:08:11.500 231 12603.10 64.10 54585.00 88888.00 2015-08-19 21:08:11.625 231 12603.05 64.08 54585.00 88888.00 2015-08-19 21:08:11.750 231 12603.00 64.10 54585.00 88888.00 2015-08-19 21:08:11.875 231 12602.98 64.10 54584.97 88888.00 2015-08-19 21:08:12.000 231 12602.90 64.08 54584.97 88888.00 2015-08-19 21:08:12.125 231 12602.88 64.10 54585.03 88888.00 2015-08-19 21:08:12.250 231 12602.85 64.12 54585.07 88888.00 2015-08-19 21:08:12.375 231 12602.83 64.12 54585.07 88888.00 2015-08-19 21:08:12.500 231 12602.83 64.08 54585.05 88888.00 2015-08-19 21:08:12.625 231 12602.80 64.10 54585.03 88888.00 2015-08-19 21:08:12.750 231 12602.77 64.10 54585.05 88888.00 2015-08-19 21:08:12.875 231 12602.73 64.10 54585.07 88888.00 2015-08-19 21:08:13.000 231 12602.73 64.08 54585.05 88888.00 2015-08-19 21:08:13.125 231 12602.75 64.08 54585.05 88888.00 2015-08-19 21:08:13.250 231 12602.75 64.10 54585.07 88888.00 2015-08-19 21:08:13.375 231 12602.75 64.10 54585.07 88888.00 2015-08-19 21:08:13.500 231 12602.73 64.12 54585.10 88888.00 2015-08-19 21:08:13.625 231 12602.73 64.12 54585.07 88888.00 2015-08-19 21:08:13.750 231 12602.70 64.15 54585.10 88888.00 2015-08-19 21:08:13.875 231 12602.67 64.12 54585.12 88888.00 2015-08-19 21:08:14.000 231 12602.65 64.08 54585.10 88888.00 2015-08-19 21:08:14.125 231 12602.65 64.08 54585.10 88888.00 2015-08-19 21:08:14.250 231 12602.60 64.08 54585.10 88888.00 2015-08-19 21:08:14.375 231 12602.60 64.10 54585.10 88888.00 2015-08-19 21:08:14.500 231 12602.60 64.15 54585.10 88888.00 2015-08-19 21:08:14.625 231 12602.60 64.12 54585.10 88888.00 2015-08-19 21:08:14.750 231 12602.52 64.12 54585.10 88888.00 2015-08-19 21:08:14.875 231 12602.52 64.15 54585.10 88888.00 2015-08-19 21:08:15.000 231 12602.52 64.20 54585.12 88888.00 2015-08-19 21:08:15.125 231 12602.52 64.15 54585.12 88888.00 2015-08-19 21:08:15.250 231 12602.45 64.12 54585.10 88888.00 2015-08-19 21:08:15.375 231 12602.48 64.15 54585.10 88888.00 2015-08-19 21:08:15.500 231 12602.48 64.17 54585.07 88888.00 2015-08-19 21:08:15.625 231 12602.42 64.20 54585.10 88888.00 2015-08-19 21:08:15.750 231 12602.42 64.20 54585.10 88888.00 2015-08-19 21:08:15.875 231 12602.42 64.20 54585.12 88888.00 2015-08-19 21:08:16.000 231 12602.38 64.20 54585.12 88888.00 2015-08-19 21:08:16.125 231 12602.35 64.20 54585.10 88888.00 2015-08-19 21:08:16.250 231 12602.35 64.17 54585.05 88888.00 2015-08-19 21:08:16.375 231 12602.40 64.20 54585.05 88888.00 2015-08-19 21:08:16.500 231 12602.40 64.22 54585.07 88888.00 2015-08-19 21:08:16.625 231 12602.40 64.25 54585.07 88888.00 2015-08-19 21:08:16.750 231 12602.35 64.25 54585.10 88888.00 2015-08-19 21:08:16.875 231 12602.30 64.25 54585.10 88888.00 2015-08-19 21:08:17.000 231 12602.30 64.25 54585.10 88888.00 2015-08-19 21:08:17.125 231 12602.33 64.22 54585.10 88888.00 2015-08-19 21:08:17.250 231 12602.33 64.20 54585.07 88888.00 2015-08-19 21:08:17.375 231 12602.30 64.20 54585.10 88888.00 2015-08-19 21:08:17.500 231 12602.30 64.20 54585.10 88888.00 2015-08-19 21:08:17.625 231 12602.27 64.25 54585.05 88888.00 2015-08-19 21:08:17.750 231 12602.25 64.25 54585.07 88888.00 2015-08-19 21:08:17.875 231 12602.27 64.25 54585.07 88888.00 2015-08-19 21:08:18.000 231 12602.20 64.30 54585.10 88888.00 2015-08-19 21:08:18.125 231 12602.12 64.30 54585.12 88888.00 2015-08-19 21:08:18.250 231 12602.12 64.28 54585.12 88888.00 2015-08-19 21:08:18.375 231 12602.15 64.30 54585.12 88888.00 2015-08-19 21:08:18.500 231 12602.15 64.30 54585.10 88888.00 2015-08-19 21:08:18.625 231 12602.23 64.33 54585.10 88888.00 2015-08-19 21:08:18.750 231 12602.17 64.33 54585.12 88888.00 2015-08-19 21:08:18.875 231 12602.12 64.30 54585.15 88888.00 2015-08-19 21:08:19.000 231 12602.02 64.33 54585.12 88888.00 2015-08-19 21:08:19.125 231 12602.05 64.33 54585.12 88888.00 2015-08-19 21:08:19.250 231 12602.12 64.33 54585.10 88888.00 2015-08-19 21:08:19.375 231 12602.15 64.35 54585.12 88888.00 2015-08-19 21:08:19.500 231 12602.12 64.35 54585.12 88888.00 2015-08-19 21:08:19.625 231 12602.05 64.35 54585.12 88888.00 2015-08-19 21:08:19.750 231 12602.05 64.35 54585.12 88888.00 2015-08-19 21:08:19.875 231 12602.00 64.35 54585.12 88888.00 2015-08-19 21:08:20.000 231 12601.95 64.35 54585.10 88888.00 2015-08-19 21:08:20.125 231 12602.00 64.38 54585.10 88888.00 2015-08-19 21:08:20.250 231 12602.02 64.38 54585.10 88888.00 2015-08-19 21:08:20.375 231 12602.10 64.38 54585.10 88888.00 2015-08-19 21:08:20.500 231 12602.10 64.38 54585.10 88888.00 2015-08-19 21:08:20.625 231 12602.05 64.38 54585.12 88888.00 2015-08-19 21:08:20.750 231 12602.05 64.38 54585.15 88888.00 2015-08-19 21:08:20.875 231 12602.05 64.40 54585.15 88888.00 2015-08-19 21:08:21.000 231 12602.05 64.40 54585.15 88888.00 2015-08-19 21:08:21.125 231 12602.00 64.38 54585.15 88888.00 2015-08-19 21:08:21.250 231 12602.00 64.40 54585.12 88888.00 2015-08-19 21:08:21.375 231 12602.00 64.40 54585.12 88888.00 2015-08-19 21:08:21.500 231 12601.95 64.40 54585.07 88888.00 2015-08-19 21:08:21.625 231 12601.98 64.38 54585.07 88888.00 2015-08-19 21:08:21.750 231 12602.02 64.40 54585.05 88888.00 2015-08-19 21:08:21.875 231 12602.02 64.40 54585.05 88888.00 2015-08-19 21:08:22.000 231 12602.00 64.38 54585.05 88888.00 2015-08-19 21:08:22.125 231 12601.98 64.38 54585.07 88888.00 2015-08-19 21:08:22.250 231 12601.92 64.40 54585.07 88888.00 2015-08-19 21:08:22.375 231 12601.92 64.40 54585.10 88888.00 2015-08-19 21:08:22.500 231 12601.85 64.40 54585.12 88888.00 2015-08-19 21:08:22.625 231 12601.83 64.40 54585.10 88888.00 2015-08-19 21:08:22.750 231 12601.83 64.40 54585.07 88888.00 2015-08-19 21:08:22.875 231 12601.85 64.40 54585.07 88888.00 2015-08-19 21:08:23.000 231 12601.92 64.40 54585.07 88888.00 2015-08-19 21:08:23.125 231 12601.98 64.40 54585.10 88888.00 2015-08-19 21:08:23.250 231 12601.98 64.42 54585.12 88888.00 2015-08-19 21:08:23.375 231 12601.98 64.45 54585.10 88888.00 2015-08-19 21:08:23.500 231 12601.92 64.45 54585.07 88888.00 2015-08-19 21:08:23.625 231 12601.90 64.45 54585.07 88888.00 2015-08-19 21:08:23.750 231 12601.92 64.42 54585.10 88888.00 2015-08-19 21:08:23.875 231 12601.95 64.40 54585.05 88888.00 2015-08-19 21:08:24.000 231 12601.90 64.42 54585.07 88888.00 2015-08-19 21:08:24.125 231 12601.88 64.45 54585.10 88888.00 2015-08-19 21:08:24.250 231 12601.85 64.45 54585.10 88888.00 2015-08-19 21:08:24.375 231 12601.83 64.45 54585.07 88888.00 2015-08-19 21:08:24.500 231 12601.85 64.45 54585.07 88888.00 2015-08-19 21:08:24.625 231 12601.83 64.45 54585.07 88888.00 2015-08-19 21:08:24.750 231 12601.83 64.45 54585.07 88888.00 2015-08-19 21:08:24.875 231 12601.90 64.47 54585.10 88888.00 2015-08-19 21:08:25.000 231 12601.88 64.45 54585.12 88888.00 2015-08-19 21:08:25.125 231 12601.88 64.50 54585.12 88888.00 2015-08-19 21:08:25.250 231 12601.83 64.45 54585.12 88888.00 2015-08-19 21:08:25.375 231 12601.85 64.47 54585.12 88888.00 2015-08-19 21:08:25.500 231 12601.83 64.47 54585.15 88888.00 2015-08-19 21:08:25.625 231 12601.85 64.47 54585.12 88888.00 2015-08-19 21:08:25.750 231 12601.85 64.53 54585.07 88888.00 2015-08-19 21:08:25.875 231 12601.83 64.53 54585.07 88888.00 2015-08-19 21:08:26.000 231 12601.80 64.50 54585.10 88888.00 2015-08-19 21:08:26.125 231 12601.75 64.53 54585.10 88888.00 2015-08-19 21:08:26.250 231 12601.75 64.53 54585.07 88888.00 2015-08-19 21:08:26.375 231 12601.80 64.53 54585.05 88888.00 2015-08-19 21:08:26.500 231 12601.80 64.53 54585.05 88888.00 2015-08-19 21:08:26.625 231 12601.75 64.55 54585.07 88888.00 2015-08-19 21:08:26.750 231 12601.70 64.53 54585.07 88888.00 2015-08-19 21:08:26.875 231 12601.67 64.53 54585.10 88888.00 2015-08-19 21:08:27.000 231 12601.70 64.53 54585.10 88888.00 2015-08-19 21:08:27.125 231 12601.77 64.55 54585.10 88888.00 2015-08-19 21:08:27.250 231 12601.77 64.58 54585.07 88888.00 2015-08-19 21:08:27.375 231 12601.77 64.58 54585.07 88888.00 2015-08-19 21:08:27.500 231 12601.75 64.55 54585.05 88888.00 2015-08-19 21:08:27.625 231 12601.75 64.58 54585.07 88888.00 2015-08-19 21:08:27.750 231 12601.73 64.62 54585.07 88888.00 2015-08-19 21:08:27.875 231 12601.67 64.62 54585.10 88888.00 2015-08-19 21:08:28.000 231 12601.65 64.62 54585.07 88888.00 2015-08-19 21:08:28.125 231 12601.67 64.60 54585.12 88888.00 2015-08-19 21:08:28.250 231 12601.67 64.60 54585.10 88888.00 2015-08-19 21:08:28.375 231 12601.70 64.62 54585.12 88888.00 2015-08-19 21:08:28.500 231 12601.67 64.62 54585.12 88888.00 2015-08-19 21:08:28.625 231 12601.67 64.60 54585.10 88888.00 2015-08-19 21:08:28.750 231 12601.67 64.62 54585.07 88888.00 2015-08-19 21:08:28.875 231 12601.70 64.65 54585.05 88888.00 2015-08-19 21:08:29.000 231 12601.73 64.65 54585.05 88888.00 2015-08-19 21:08:29.125 231 12601.75 64.65 54585.07 88888.00 2015-08-19 21:08:29.250 231 12601.77 64.67 54585.07 88888.00 2015-08-19 21:08:29.375 231 12601.75 64.70 54585.05 88888.00 2015-08-19 21:08:29.500 231 12601.67 64.70 54585.03 88888.00 2015-08-19 21:08:29.625 231 12601.70 64.70 54585.00 88888.00 2015-08-19 21:08:29.750 231 12601.73 64.72 54585.03 88888.00 2015-08-19 21:08:29.875 231 12601.75 64.72 54585.03 88888.00 2015-08-19 21:08:30.000 231 12601.73 64.72 54585.00 88888.00 2015-08-19 21:08:30.125 231 12601.67 64.75 54585.05 88888.00 2015-08-19 21:08:30.250 231 12601.65 64.78 54585.05 88888.00 2015-08-19 21:08:30.375 231 12601.75 64.80 54585.03 88888.00 2015-08-19 21:08:30.500 231 12601.75 64.80 54584.97 88888.00 2015-08-19 21:08:30.625 231 12601.73 64.80 54585.00 88888.00 2015-08-19 21:08:30.750 231 12601.67 64.83 54585.00 88888.00 2015-08-19 21:08:30.875 231 12601.70 64.83 54585.03 88888.00 2015-08-19 21:08:31.000 231 12601.75 64.85 54585.00 88888.00 2015-08-19 21:08:31.125 231 12601.77 64.88 54585.00 88888.00 2015-08-19 21:08:31.250 231 12601.77 64.88 54585.00 88888.00 2015-08-19 21:08:31.375 231 12601.75 64.90 54584.97 88888.00 2015-08-19 21:08:31.500 231 12601.73 64.90 54585.00 88888.00 2015-08-19 21:08:31.625 231 12601.67 64.90 54585.03 88888.00 2015-08-19 21:08:31.750 231 12601.67 64.92 54585.00 88888.00 2015-08-19 21:08:31.875 231 12601.67 64.95 54585.00 88888.00 2015-08-19 21:08:32.000 231 12601.73 64.97 54585.00 88888.00 2015-08-19 21:08:32.125 231 12601.70 64.97 54584.97 88888.00 2015-08-19 21:08:32.250 231 12601.67 64.95 54584.97 88888.00 2015-08-19 21:08:32.375 231 12601.75 65.03 54584.97 88888.00 2015-08-19 21:08:32.500 231 12601.77 65.08 54584.97 88888.00 2015-08-19 21:08:32.625 231 12601.75 65.00 54584.95 88888.00 2015-08-19 21:08:32.750 231 12601.65 65.00 54584.97 88888.00 2015-08-19 21:08:32.875 231 12601.67 65.00 54584.97 88888.00 2015-08-19 21:08:33.000 231 12601.70 65.05 54584.95 88888.00 2015-08-19 21:08:33.125 231 12601.77 65.08 54585.00 88888.00 2015-08-19 21:08:33.250 231 12601.77 65.10 54584.97 88888.00 2015-08-19 21:08:33.375 231 12601.83 65.15 54584.95 88888.00 2015-08-19 21:08:33.500 231 12601.88 65.15 54584.93 88888.00 2015-08-19 21:08:33.625 231 12601.90 65.15 54584.90 88888.00 2015-08-19 21:08:33.750 231 12601.83 65.12 54584.90 88888.00 2015-08-19 21:08:33.875 231 12601.77 65.15 54584.90 88888.00 2015-08-19 21:08:34.000 231 12601.77 65.17 54584.88 88888.00 2015-08-19 21:08:34.125 231 12601.80 65.17 54584.90 88888.00 2015-08-19 21:08:34.250 231 12601.90 65.22 54584.93 88888.00 2015-08-19 21:08:34.375 231 12601.90 65.28 54584.90 88888.00 2015-08-19 21:08:34.500 231 12601.88 65.28 54584.90 88888.00 2015-08-19 21:08:34.625 231 12601.88 65.28 54584.88 88888.00 2015-08-19 21:08:34.750 231 12601.88 65.33 54584.88 88888.00 2015-08-19 21:08:34.875 231 12601.88 65.30 54584.85 88888.00 2015-08-19 21:08:35.000 231 12601.85 65.30 54584.82 88888.00 2015-08-19 21:08:35.125 231 12601.88 65.33 54584.85 88888.00 2015-08-19 21:08:35.250 231 12601.92 65.35 54584.80 88888.00 2015-08-19 21:08:35.375 231 12601.98 65.38 54584.80 88888.00 2015-08-19 21:08:35.500 231 12601.88 65.40 54584.82 88888.00 2015-08-19 21:08:35.625 231 12601.85 65.40 54584.85 88888.00 2015-08-19 21:08:35.750 231 12601.85 65.42 54584.85 88888.00 2015-08-19 21:08:35.875 231 12601.83 65.45 54584.85 88888.00 2015-08-19 21:08:36.000 231 12601.83 65.47 54584.82 88888.00 2015-08-19 21:08:36.125 231 12601.90 65.47 54584.80 88888.00 2015-08-19 21:08:36.250 231 12601.92 65.45 54584.80 88888.00 2015-08-19 21:08:36.375 231 12601.92 65.50 54584.80 88888.00 2015-08-19 21:08:36.500 231 12601.95 65.55 54584.80 88888.00 2015-08-19 21:08:36.625 231 12601.90 65.55 54584.82 88888.00 2015-08-19 21:08:36.750 231 12601.90 65.58 54584.82 88888.00 2015-08-19 21:08:36.875 231 12601.92 65.58 54584.82 88888.00 2015-08-19 21:08:37.000 231 12601.90 65.58 54584.80 88888.00 2015-08-19 21:08:37.125 231 12601.90 65.62 54584.82 88888.00 2015-08-19 21:08:37.250 231 12601.88 65.67 54584.85 88888.00 2015-08-19 21:08:37.375 231 12601.85 65.67 54584.82 88888.00 2015-08-19 21:08:37.500 231 12601.90 65.67 54584.82 88888.00 2015-08-19 21:08:37.625 231 12601.92 65.67 54584.85 88888.00 2015-08-19 21:08:37.750 231 12601.90 65.67 54584.85 88888.00 2015-08-19 21:08:37.875 231 12601.95 65.67 54584.85 88888.00 2015-08-19 21:08:38.000 231 12601.95 65.70 54584.80 88888.00 2015-08-19 21:08:38.125 231 12601.98 65.70 54584.78 88888.00 2015-08-19 21:08:38.250 231 12601.92 65.70 54584.80 88888.00 2015-08-19 21:08:38.375 231 12601.92 65.72 54584.82 88888.00 2015-08-19 21:08:38.500 231 12602.00 65.80 54584.80 88888.00 2015-08-19 21:08:38.625 231 12602.00 65.75 54584.80 88888.00 2015-08-19 21:08:38.750 231 12601.95 65.80 54584.80 88888.00 2015-08-19 21:08:38.875 231 12601.92 65.78 54584.80 88888.00 2015-08-19 21:08:39.000 231 12601.98 65.80 54584.78 88888.00 2015-08-19 21:08:39.125 231 12602.00 65.85 54584.78 88888.00 2015-08-19 21:08:39.250 231 12601.95 65.85 54584.78 88888.00 2015-08-19 21:08:39.375 231 12601.90 65.85 54584.80 88888.00 2015-08-19 21:08:39.500 231 12601.90 65.85 54584.78 88888.00 2015-08-19 21:08:39.625 231 12601.95 65.90 54584.78 88888.00 2015-08-19 21:08:39.750 231 12601.95 65.90 54584.75 88888.00 2015-08-19 21:08:39.875 231 12602.00 65.88 54584.78 88888.00 2015-08-19 21:08:40.000 231 12601.98 65.88 54584.80 88888.00 2015-08-19 21:08:40.125 231 12601.98 65.90 54584.82 88888.00 2015-08-19 21:08:40.250 231 12602.00 65.92 54584.78 88888.00 2015-08-19 21:08:40.375 231 12602.00 65.95 54584.78 88888.00 2015-08-19 21:08:40.500 231 12601.98 65.97 54584.78 88888.00 2015-08-19 21:08:40.625 231 12602.00 65.95 54584.75 88888.00 2015-08-19 21:08:40.750 231 12601.98 65.95 54584.75 88888.00 2015-08-19 21:08:40.875 231 12602.00 65.97 54584.75 88888.00 2015-08-19 21:08:41.000 231 12602.00 66.00 54584.72 88888.00 2015-08-19 21:08:41.125 231 12602.00 65.97 54584.75 88888.00 2015-08-19 21:08:41.250 231 12602.05 65.97 54584.75 88888.00 2015-08-19 21:08:41.375 231 12602.10 65.97 54584.72 88888.00 2015-08-19 21:08:41.500 231 12602.10 66.00 54584.72 88888.00 2015-08-19 21:08:41.625 231 12602.12 66.05 54584.75 88888.00 2015-08-19 21:08:41.750 231 12602.12 66.08 54584.75 88888.00 2015-08-19 21:08:41.875 231 12602.12 66.03 54584.72 88888.00 2015-08-19 21:08:42.000 231 12602.10 66.03 54584.70 88888.00 2015-08-19 21:08:42.125 231 12602.10 66.05 54584.70 88888.00 2015-08-19 21:08:42.250 231 12602.12 66.08 54584.72 88888.00 2015-08-19 21:08:42.375 231 12602.12 66.05 54584.72 88888.00 2015-08-19 21:08:42.500 231 12602.08 66.03 54584.70 88888.00 2015-08-19 21:08:42.625 231 12602.05 66.05 54584.72 88888.00 2015-08-19 21:08:42.750 231 12602.08 66.10 54584.72 88888.00 2015-08-19 21:08:42.875 231 12602.12 66.10 54584.75 88888.00 2015-08-19 21:08:43.000 231 12602.15 66.08 54584.75 88888.00 2015-08-19 21:08:43.125 231 12602.17 66.10 54584.75 88888.00 2015-08-19 21:08:43.250 231 12602.17 66.10 54584.72 88888.00 2015-08-19 21:08:43.375 231 12602.17 66.15 54584.72 88888.00 2015-08-19 21:08:43.500 231 12602.23 66.17 54584.75 88888.00 2015-08-19 21:08:43.625 231 12602.23 66.17 54584.78 88888.00 2015-08-19 21:08:43.750 231 12602.23 66.15 54584.78 88888.00 2015-08-19 21:08:43.875 231 12602.23 66.20 54584.78 88888.00 2015-08-19 21:08:44.000 231 12602.27 66.22 54584.75 88888.00 2015-08-19 21:08:44.125 231 12602.30 66.22 54584.78 88888.00 2015-08-19 21:08:44.250 231 12602.25 66.20 54584.75 88888.00 2015-08-19 21:08:44.375 231 12602.27 66.22 54584.75 88888.00 2015-08-19 21:08:44.500 231 12602.23 66.22 54584.75 88888.00 2015-08-19 21:08:44.625 231 12602.30 66.22 54584.75 88888.00 2015-08-19 21:08:44.750 231 12602.30 66.22 54584.75 88888.00 2015-08-19 21:08:44.875 231 12602.27 66.22 54584.75 88888.00 2015-08-19 21:08:45.000 231 12602.30 66.22 54584.72 88888.00 2015-08-19 21:08:45.125 231 12602.25 66.22 54584.72 88888.00 2015-08-19 21:08:45.250 231 12602.25 66.25 54584.75 88888.00 2015-08-19 21:08:45.375 231 12602.27 66.28 54584.75 88888.00 2015-08-19 21:08:45.500 231 12602.25 66.25 54584.75 88888.00 2015-08-19 21:08:45.625 231 12602.20 66.22 54584.72 88888.00 2015-08-19 21:08:45.750 231 12602.17 66.25 54584.72 88888.00 2015-08-19 21:08:45.875 231 12602.20 66.25 54584.72 88888.00 2015-08-19 21:08:46.000 231 12602.27 66.28 54584.75 88888.00 2015-08-19 21:08:46.125 231 12602.30 66.30 54584.72 88888.00 2015-08-19 21:08:46.250 231 12602.25 66.25 54584.75 88888.00 2015-08-19 21:08:46.375 231 12602.23 66.28 54584.72 88888.00 2015-08-19 21:08:46.500 231 12602.27 66.33 54584.75 88888.00 2015-08-19 21:08:46.625 231 12602.33 66.35 54584.75 88888.00 2015-08-19 21:08:46.750 231 12602.30 66.35 54584.72 88888.00 2015-08-19 21:08:46.875 231 12602.27 66.35 54584.70 88888.00 2015-08-19 21:08:47.000 231 12602.25 66.33 54584.70 88888.00 2015-08-19 21:08:47.125 231 12602.23 66.33 54584.70 88888.00 2015-08-19 21:08:47.250 231 12602.27 66.30 54584.72 88888.00 2015-08-19 21:08:47.375 231 12602.33 66.33 54584.72 88888.00 2015-08-19 21:08:47.500 231 12602.33 66.35 54584.75 88888.00 2015-08-19 21:08:47.625 231 12602.35 66.35 54584.75 88888.00 2015-08-19 21:08:47.750 231 12602.33 66.35 54584.75 88888.00 2015-08-19 21:08:47.875 231 12602.35 66.35 54584.70 88888.00 2015-08-19 21:08:48.000 231 12602.38 66.35 54584.68 88888.00 2015-08-19 21:08:48.125 231 12602.38 66.40 54584.70 88888.00 2015-08-19 21:08:48.250 231 12602.35 66.38 54584.70 88888.00 2015-08-19 21:08:48.375 231 12602.35 66.40 54584.70 88888.00 2015-08-19 21:08:48.500 231 12602.33 66.40 54584.72 88888.00 2015-08-19 21:08:48.625 231 12602.33 66.42 54584.72 88888.00 2015-08-19 21:08:48.750 231 12602.38 66.42 54584.72 88888.00 2015-08-19 21:08:48.875 231 12602.42 66.40 54584.75 88888.00 2015-08-19 21:08:49.000 231 12602.42 66.40 54584.75 88888.00 2015-08-19 21:08:49.125 231 12602.40 66.40 54584.75 88888.00 2015-08-19 21:08:49.250 231 12602.40 66.40 54584.75 88888.00 2015-08-19 21:08:49.375 231 12602.42 66.42 54584.72 88888.00 2015-08-19 21:08:49.500 231 12602.40 66.42 54584.70 88888.00 2015-08-19 21:08:49.625 231 12602.38 66.40 54584.70 88888.00 2015-08-19 21:08:49.750 231 12602.42 66.45 54584.75 88888.00 2015-08-19 21:08:49.875 231 12602.45 66.45 54584.72 88888.00 2015-08-19 21:08:50.000 231 12602.45 66.42 54584.72 88888.00 2015-08-19 21:08:50.125 231 12602.35 66.40 54584.78 88888.00 2015-08-19 21:08:50.250 231 12602.33 66.42 54584.75 88888.00 2015-08-19 21:08:50.375 231 12602.42 66.45 54584.75 88888.00 2015-08-19 21:08:50.500 231 12602.45 66.47 54584.78 88888.00 2015-08-19 21:08:50.625 231 12602.48 66.50 54584.78 88888.00 2015-08-19 21:08:50.750 231 12602.48 66.50 54584.78 88888.00 2015-08-19 21:08:50.875 231 12602.42 66.47 54584.75 88888.00 2015-08-19 21:08:51.000 231 12602.42 66.47 54584.72 88888.00 2015-08-19 21:08:51.125 231 12602.42 66.47 54584.72 88888.00 2015-08-19 21:08:51.250 231 12602.48 66.50 54584.75 88888.00 2015-08-19 21:08:51.375 231 12602.48 66.50 54584.75 88888.00 2015-08-19 21:08:51.500 231 12602.42 66.53 54584.78 88888.00 2015-08-19 21:08:51.625 231 12602.40 66.55 54584.78 88888.00 2015-08-19 21:08:51.750 231 12602.40 66.53 54584.75 88888.00 2015-08-19 21:08:51.875 231 12602.40 66.55 54584.75 88888.00 2015-08-19 21:08:52.000 231 12602.40 66.55 54584.75 88888.00 2015-08-19 21:08:52.125 231 12602.38 66.58 54584.75 88888.00 2015-08-19 21:08:52.250 231 12602.40 66.58 54584.75 88888.00 2015-08-19 21:08:52.375 231 12602.40 66.58 54584.75 88888.00 2015-08-19 21:08:52.500 231 12602.45 66.53 54584.72 88888.00 2015-08-19 21:08:52.625 231 12602.45 66.53 54584.75 88888.00 2015-08-19 21:08:52.750 231 12602.38 66.58 54584.75 88888.00 2015-08-19 21:08:52.875 231 12602.38 66.58 54584.78 88888.00 2015-08-19 21:08:53.000 231 12602.40 66.55 54584.75 88888.00 2015-08-19 21:08:53.125 231 12602.40 66.55 54584.75 88888.00 2015-08-19 21:08:53.250 231 12602.45 66.60 54584.72 88888.00 2015-08-19 21:08:53.375 231 12602.48 66.60 54584.75 88888.00 2015-08-19 21:08:53.500 231 12602.45 66.60 54584.75 88888.00 2015-08-19 21:08:53.625 231 12602.42 66.58 54584.72 88888.00 2015-08-19 21:08:53.750 231 12602.42 66.60 54584.72 88888.00 2015-08-19 21:08:53.875 231 12602.42 66.60 54584.72 88888.00 2015-08-19 21:08:54.000 231 12602.45 66.62 54584.72 88888.00 2015-08-19 21:08:54.125 231 12602.45 66.67 54584.72 88888.00 2015-08-19 21:08:54.250 231 12602.42 66.62 54584.75 88888.00 2015-08-19 21:08:54.375 231 12602.42 66.62 54584.75 88888.00 2015-08-19 21:08:54.500 231 12602.48 66.65 54584.75 88888.00 2015-08-19 21:08:54.625 231 12602.52 66.62 54584.75 88888.00 2015-08-19 21:08:54.750 231 12602.48 66.65 54584.78 88888.00 2015-08-19 21:08:54.875 231 12602.48 66.65 54584.75 88888.00 2015-08-19 21:08:55.000 231 12602.45 66.65 54584.75 88888.00 2015-08-19 21:08:55.125 231 12602.42 66.67 54584.78 88888.00 2015-08-19 21:08:55.250 231 12602.38 66.65 54584.80 88888.00 2015-08-19 21:08:55.375 231 12602.42 66.67 54584.80 88888.00 2015-08-19 21:08:55.500 231 12602.45 66.70 54584.80 88888.00 2015-08-19 21:08:55.625 231 12602.42 66.70 54584.80 88888.00 2015-08-19 21:08:55.750 231 12602.45 66.75 54584.78 88888.00 2015-08-19 21:08:55.875 231 12602.42 66.75 54584.80 88888.00 2015-08-19 21:08:56.000 231 12602.40 66.75 54584.80 88888.00 2015-08-19 21:08:56.125 231 12602.40 66.78 54584.80 88888.00 2015-08-19 21:08:56.250 231 12602.35 66.75 54584.82 88888.00 2015-08-19 21:08:56.375 231 12602.40 66.78 54584.80 88888.00 2015-08-19 21:08:56.500 231 12602.38 66.78 54584.80 88888.00 2015-08-19 21:08:56.625 231 12602.35 66.78 54584.80 88888.00 2015-08-19 21:08:56.750 231 12602.35 66.78 54584.80 88888.00 2015-08-19 21:08:56.875 231 12602.35 66.78 54584.82 88888.00 2015-08-19 21:08:57.000 231 12602.33 66.80 54584.82 88888.00 2015-08-19 21:08:57.125 231 12602.33 66.80 54584.78 88888.00 2015-08-19 21:08:57.250 231 12602.33 66.80 54584.82 88888.00 2015-08-19 21:08:57.375 231 12602.35 66.80 54584.80 88888.00 2015-08-19 21:08:57.500 231 12602.27 66.78 54584.80 88888.00 2015-08-19 21:08:57.625 231 12602.30 66.80 54584.80 88888.00 2015-08-19 21:08:57.750 231 12602.27 66.83 54584.80 88888.00 2015-08-19 21:08:57.875 231 12602.27 66.85 54584.82 88888.00 2015-08-19 21:08:58.000 231 12602.33 66.85 54584.82 88888.00 2015-08-19 21:08:58.125 231 12602.42 66.85 54584.82 88888.00 2015-08-19 21:08:58.250 231 12602.38 66.88 54584.85 88888.00 2015-08-19 21:08:58.375 231 12602.40 66.88 54584.82 88888.00 2015-08-19 21:08:58.500 231 12602.33 66.85 54584.82 88888.00 2015-08-19 21:08:58.625 231 12602.27 66.88 54584.80 88888.00 2015-08-19 21:08:58.750 231 12602.30 66.92 54584.85 88888.00 2015-08-19 21:08:58.875 231 12602.33 66.92 54584.88 88888.00 2015-08-19 21:08:59.000 231 12602.27 66.90 54584.85 88888.00 2015-08-19 21:08:59.125 231 12602.20 66.92 54584.82 88888.00 2015-08-19 21:08:59.250 231 12602.17 66.92 54584.85 88888.00 2015-08-19 21:08:59.375 231 12602.27 66.95 54584.85 88888.00 2015-08-19 21:08:59.500 231 12602.27 66.97 54584.82 88888.00 2015-08-19 21:08:59.625 231 12602.20 66.97 54584.80 88888.00 2015-08-19 21:08:59.750 231 12602.20 66.97 54584.80 88888.00 2015-08-19 21:08:59.875 231 12602.23 67.00 54584.85 88888.00 2015-08-19 21:09:00.000 231 12602.17 66.97 54584.85 88888.00 2015-08-19 21:09:00.125 231 12602.12 67.00 54584.88 88888.00 2015-08-19 21:09:00.250 231 12602.10 66.97 54584.88 88888.00 2015-08-19 21:09:00.375 231 12602.12 67.03 54584.85 88888.00 2015-08-19 21:09:00.500 231 12602.10 67.03 54584.88 88888.00 2015-08-19 21:09:00.625 231 12602.12 67.05 54584.88 88888.00 2015-08-19 21:09:00.750 231 12602.17 67.05 54584.88 88888.00 2015-08-19 21:09:00.875 231 12602.20 67.08 54584.90 88888.00 2015-08-19 21:09:01.000 231 12602.15 67.08 54584.90 88888.00 2015-08-19 21:09:01.125 231 12602.12 67.05 54584.90 88888.00 2015-08-19 21:09:01.250 231 12602.10 67.00 54584.88 88888.00 2015-08-19 21:09:01.375 231 12602.10 67.03 54584.90 88888.00 2015-08-19 21:09:01.500 231 12602.12 67.05 54584.93 88888.00 2015-08-19 21:09:01.625 231 12602.17 67.08 54584.93 88888.00 2015-08-19 21:09:01.750 231 12602.17 67.10 54584.95 88888.00 2015-08-19 21:09:01.875 231 12602.08 67.10 54584.97 88888.00 2015-08-19 21:09:02.000 231 12602.08 67.17 54584.95 88888.00 2015-08-19 21:09:02.125 231 12602.08 67.17 54584.93 88888.00 2015-08-19 21:09:02.250 231 12602.08 67.12 54584.90 88888.00 2015-08-19 21:09:02.375 231 12602.08 67.12 54584.93 88888.00 2015-08-19 21:09:02.500 231 12602.08 67.12 54584.93 88888.00 2015-08-19 21:09:02.625 231 12602.08 67.20 54584.93 88888.00 2015-08-19 21:09:02.750 231 12602.15 67.20 54584.93 88888.00 2015-08-19 21:09:02.875 231 12602.17 67.17 54584.95 88888.00 2015-08-19 21:09:03.000 231 12602.12 67.17 54584.95 88888.00 2015-08-19 21:09:03.125 231 12602.10 67.20 54584.97 88888.00 2015-08-19 21:09:03.250 231 12602.08 67.20 54584.97 88888.00 2015-08-19 21:09:03.375 231 12602.08 67.20 54584.97 88888.00 2015-08-19 21:09:03.500 231 12602.08 67.20 54584.97 88888.00 2015-08-19 21:09:03.625 231 12602.08 67.20 54584.93 88888.00 2015-08-19 21:09:03.750 231 12602.10 67.22 54584.93 88888.00 2015-08-19 21:09:03.875 231 12602.12 67.22 54584.95 88888.00 2015-08-19 21:09:04.000 231 12602.12 67.22 54584.95 88888.00 2015-08-19 21:09:04.125 231 12602.12 67.28 54584.97 88888.00 2015-08-19 21:09:04.250 231 12602.08 67.30 54585.00 88888.00 2015-08-19 21:09:04.375 231 12602.02 67.30 54585.00 88888.00 2015-08-19 21:09:04.500 231 12602.08 67.28 54584.95 88888.00 2015-08-19 21:09:04.625 231 12602.10 67.28 54584.93 88888.00 2015-08-19 21:09:04.750 231 12602.05 67.28 54584.93 88888.00 2015-08-19 21:09:04.875 231 12601.98 67.30 54584.95 88888.00 2015-08-19 21:09:05.000 231 12601.95 67.28 54584.95 88888.00 2015-08-19 21:09:05.125 231 12602.00 67.25 54584.95 88888.00 2015-08-19 21:09:05.250 231 12602.05 67.30 54584.95 88888.00 2015-08-19 21:09:05.375 231 12602.05 67.33 54584.97 88888.00 2015-08-19 21:09:05.500 231 12602.00 67.30 54584.95 88888.00 2015-08-19 21:09:05.625 231 12602.00 67.30 54584.95 88888.00 2015-08-19 21:09:05.750 231 12602.00 67.35 54584.97 88888.00 2015-08-19 21:09:05.875 231 12602.08 67.35 54585.00 88888.00 2015-08-19 21:09:06.000 231 12602.08 67.35 54585.00 88888.00 2015-08-19 21:09:06.125 231 12602.00 67.33 54585.00 88888.00 2015-08-19 21:09:06.250 231 12602.00 67.35 54585.00 88888.00 2015-08-19 21:09:06.375 231 12602.00 67.38 54585.00 88888.00 2015-08-19 21:09:06.500 231 12602.02 67.42 54585.07 88888.00 2015-08-19 21:09:06.625 231 12602.02 67.42 54585.05 88888.00 2015-08-19 21:09:06.750 231 12601.98 67.40 54585.05 88888.00 2015-08-19 21:09:06.875 231 12601.95 67.38 54585.05 88888.00 2015-08-19 21:09:07.000 231 12602.00 67.40 54585.03 88888.00 2015-08-19 21:09:07.125 231 12602.00 67.42 54585.07 88888.00 2015-08-19 21:09:07.250 231 12602.00 67.42 54585.10 88888.00 2015-08-19 21:09:07.375 231 12602.00 67.45 54585.07 88888.00 2015-08-19 21:09:07.500 231 12601.98 67.42 54585.07 88888.00 2015-08-19 21:09:07.625 231 12601.92 67.42 54585.07 88888.00 2015-08-19 21:09:07.750 231 12601.92 67.45 54585.07 88888.00 2015-08-19 21:09:07.875 231 12601.95 67.45 54585.10 88888.00 2015-08-19 21:09:08.000 231 12601.98 67.45 54585.07 88888.00 2015-08-19 21:09:08.125 231 12601.92 67.47 54585.10 88888.00 2015-08-19 21:09:08.250 231 12601.88 67.42 54585.10 88888.00 2015-08-19 21:09:08.375 231 12601.88 67.45 54585.07 88888.00 2015-08-19 21:09:08.500 231 12601.90 67.47 54585.07 88888.00 2015-08-19 21:09:08.625 231 12601.92 67.50 54585.12 88888.00 2015-08-19 21:09:08.750 231 12601.92 67.50 54585.07 88888.00 2015-08-19 21:09:08.875 231 12601.98 67.53 54585.07 88888.00 2015-08-19 21:09:09.000 231 12602.02 67.50 54585.07 88888.00 2015-08-19 21:09:09.125 231 12602.00 67.50 54585.10 88888.00 2015-08-19 21:09:09.250 231 12602.00 67.53 54585.10 88888.00 2015-08-19 21:09:09.375 231 12601.98 67.53 54585.12 88888.00 2015-08-19 21:09:09.500 231 12601.98 67.53 54585.10 88888.00 2015-08-19 21:09:09.625 231 12602.00 67.53 54585.10 88888.00 2015-08-19 21:09:09.750 231 12602.02 67.53 54585.10 88888.00 2015-08-19 21:09:09.875 231 12601.98 67.53 54585.07 88888.00 2015-08-19 21:09:10.000 231 12601.95 67.55 54585.07 88888.00 2015-08-19 21:09:10.125 231 12602.00 67.60 54585.10 88888.00 2015-08-19 21:09:10.250 231 12601.95 67.55 54585.10 88888.00 2015-08-19 21:09:10.375 231 12601.92 67.53 54585.05 88888.00 2015-08-19 21:09:10.500 231 12601.90 67.55 54585.05 88888.00 2015-08-19 21:09:10.625 231 12601.90 67.60 54585.05 88888.00 2015-08-19 21:09:10.750 231 12601.90 67.60 54585.05 88888.00 2015-08-19 21:09:10.875 231 12601.98 67.60 54585.07 88888.00 2015-08-19 21:09:11.000 231 12602.00 67.65 54585.07 88888.00 2015-08-19 21:09:11.125 231 12601.98 67.67 54585.10 88888.00 2015-08-19 21:09:11.250 231 12602.00 67.65 54585.07 88888.00 2015-08-19 21:09:11.375 231 12601.98 67.65 54585.07 88888.00 2015-08-19 21:09:11.500 231 12601.95 67.62 54585.07 88888.00 2015-08-19 21:09:11.625 231 12602.00 67.67 54585.07 88888.00 2015-08-19 21:09:11.750 231 12602.05 67.72 54585.07 88888.00 2015-08-19 21:09:11.875 231 12602.05 67.70 54585.12 88888.00 2015-08-19 21:09:12.000 231 12602.08 67.67 54585.15 88888.00 2015-08-19 21:09:12.125 231 12602.08 67.70 54585.15 88888.00 2015-08-19 21:09:12.250 231 12602.02 67.70 54585.15 88888.00 2015-08-19 21:09:12.375 231 12602.08 67.70 54585.15 88888.00 2015-08-19 21:09:12.500 231 12602.08 67.67 54585.15 88888.00 2015-08-19 21:09:12.625 231 12602.00 67.72 54585.12 88888.00 2015-08-19 21:09:12.750 231 12602.02 67.78 54585.12 88888.00 2015-08-19 21:09:12.875 231 12602.02 67.78 54585.15 88888.00 2015-08-19 21:09:13.000 231 12602.08 67.72 54585.10 88888.00 2015-08-19 21:09:13.125 231 12602.12 67.75 54585.12 88888.00 2015-08-19 21:09:13.250 231 12602.10 67.72 54585.15 88888.00 2015-08-19 21:09:13.375 231 12602.10 67.78 54585.12 88888.00 2015-08-19 21:09:13.500 231 12602.12 67.78 54585.12 88888.00 2015-08-19 21:09:13.625 231 12602.15 67.80 54585.18 88888.00 2015-08-19 21:09:13.750 231 12602.15 67.78 54585.15 88888.00 2015-08-19 21:09:13.875 231 12602.15 67.80 54585.15 88888.00 2015-08-19 21:09:14.000 231 12602.10 67.83 54585.12 88888.00 2015-08-19 21:09:14.125 231 12602.05 67.80 54585.18 88888.00 2015-08-19 21:09:14.250 231 12602.08 67.80 54585.18 88888.00 2015-08-19 21:09:14.375 231 12602.08 67.85 54585.18 88888.00 2015-08-19 21:09:14.500 231 12602.08 67.83 54585.18 88888.00 2015-08-19 21:09:14.625 231 12602.12 67.85 54585.18 88888.00 2015-08-19 21:09:14.750 231 12602.15 67.88 54585.12 88888.00 2015-08-19 21:09:14.875 231 12602.12 67.88 54585.10 88888.00 2015-08-19 21:09:15.000 231 12602.10 67.90 54585.12 88888.00 2015-08-19 21:09:15.125 231 12602.08 67.92 54585.18 88888.00 2015-08-19 21:09:15.250 231 12602.10 67.92 54585.18 88888.00 2015-08-19 21:09:15.375 231 12602.15 67.90 54585.15 88888.00 2015-08-19 21:09:15.500 231 12602.17 67.92 54585.18 88888.00 2015-08-19 21:09:15.625 231 12602.17 67.95 54585.18 88888.00 2015-08-19 21:09:15.750 231 12602.17 67.92 54585.18 88888.00 2015-08-19 21:09:15.875 231 12602.23 67.92 54585.15 88888.00 2015-08-19 21:09:16.000 231 12602.27 67.92 54585.12 88888.00 2015-08-19 21:09:16.125 231 12602.27 67.92 54585.15 88888.00 2015-08-19 21:09:16.250 231 12602.27 67.92 54585.15 88888.00 2015-08-19 21:09:16.375 231 12602.30 67.95 54585.15 88888.00 2015-08-19 21:09:16.500 231 12602.27 67.97 54585.18 88888.00 2015-08-19 21:09:16.625 231 12602.25 67.95 54585.12 88888.00 2015-08-19 21:09:16.750 231 12602.23 67.97 54585.12 88888.00 2015-08-19 21:09:16.875 231 12602.27 67.97 54585.15 88888.00 2015-08-19 21:09:17.000 231 12602.27 68.00 54585.12 88888.00 2015-08-19 21:09:17.125 231 12602.25 68.00 54585.15 88888.00 2015-08-19 21:09:17.250 231 12602.23 67.97 54585.18 88888.00 2015-08-19 21:09:17.375 231 12602.25 68.03 54585.12 88888.00 2015-08-19 21:09:17.500 231 12602.23 68.03 54585.12 88888.00 2015-08-19 21:09:17.625 231 12602.23 68.00 54585.15 88888.00 2015-08-19 21:09:17.750 231 12602.30 68.00 54585.12 88888.00 2015-08-19 21:09:17.875 231 12602.27 68.00 54585.10 88888.00 2015-08-19 21:09:18.000 231 12602.20 68.03 54585.12 88888.00 2015-08-19 21:09:18.125 231 12602.23 68.05 54585.15 88888.00 2015-08-19 21:09:18.250 231 12602.27 68.05 54585.15 88888.00 2015-08-19 21:09:18.375 231 12602.30 68.03 54585.15 88888.00 2015-08-19 21:09:18.500 231 12602.35 68.05 54585.18 88888.00 2015-08-19 21:09:18.625 231 12602.40 68.08 54585.18 88888.00 2015-08-19 21:09:18.750 231 12602.38 68.08 54585.20 88888.00 2015-08-19 21:09:18.875 231 12602.38 68.08 54585.20 88888.00 2015-08-19 21:09:19.000 231 12602.35 68.08 54585.20 88888.00 2015-08-19 21:09:19.125 231 12602.33 68.05 54585.22 88888.00 2015-08-19 21:09:19.250 231 12602.30 68.03 54585.22 88888.00 2015-08-19 21:09:19.375 231 12602.35 68.05 54585.20 88888.00 2015-08-19 21:09:19.500 231 12602.33 68.05 54585.20 88888.00 2015-08-19 21:09:19.625 231 12602.35 68.05 54585.22 88888.00 2015-08-19 21:09:19.750 231 12602.33 68.05 54585.22 88888.00 2015-08-19 21:09:19.875 231 12602.33 68.05 54585.22 88888.00 2015-08-19 21:09:20.000 231 12602.35 68.10 54585.22 88888.00 2015-08-19 21:09:20.125 231 12602.33 68.08 54585.22 88888.00 2015-08-19 21:09:20.250 231 12602.33 68.05 54585.28 88888.00 2015-08-19 21:09:20.375 231 12602.40 68.05 54585.28 88888.00 2015-08-19 21:09:20.500 231 12602.40 68.05 54585.25 88888.00 2015-08-19 21:09:20.625 231 12602.35 68.03 54585.28 88888.00 2015-08-19 21:09:20.750 231 12602.35 68.08 54585.25 88888.00 2015-08-19 21:09:20.875 231 12602.38 68.08 54585.25 88888.00 2015-08-19 21:09:21.000 231 12602.38 68.05 54585.25 88888.00 2015-08-19 21:09:21.125 231 12602.33 68.05 54585.28 88888.00 2015-08-19 21:09:21.250 231 12602.27 68.08 54585.28 88888.00 2015-08-19 21:09:21.375 231 12602.25 68.08 54585.30 88888.00 2015-08-19 21:09:21.500 231 12602.30 68.10 54585.28 88888.00 2015-08-19 21:09:21.625 231 12602.30 68.08 54585.25 88888.00 2015-08-19 21:09:21.750 231 12602.33 68.08 54585.25 88888.00 2015-08-19 21:09:21.875 231 12602.33 68.08 54585.25 88888.00 2015-08-19 21:09:22.000 231 12602.30 68.10 54585.25 88888.00 2015-08-19 21:09:22.125 231 12602.30 68.08 54585.25 88888.00 2015-08-19 21:09:22.250 231 12602.25 68.08 54585.28 88888.00 2015-08-19 21:09:22.375 231 12602.20 68.05 54585.25 88888.00 2015-08-19 21:09:22.500 231 12602.23 68.05 54585.25 88888.00 2015-08-19 21:09:22.625 231 12602.33 68.08 54585.22 88888.00 2015-08-19 21:09:22.750 231 12602.38 68.08 54585.28 88888.00 2015-08-19 21:09:22.875 231 12602.38 68.08 54585.25 88888.00 2015-08-19 21:09:23.000 231 12602.40 68.08 54585.25 88888.00 2015-08-19 21:09:23.125 231 12602.40 68.05 54585.28 88888.00 2015-08-19 21:09:23.250 231 12602.38 68.05 54585.32 88888.00 2015-08-19 21:09:23.375 231 12602.40 68.08 54585.32 88888.00 2015-08-19 21:09:23.500 231 12602.35 68.08 54585.30 88888.00 2015-08-19 21:09:23.625 231 12602.33 68.05 54585.30 88888.00 2015-08-19 21:09:23.750 231 12602.30 68.05 54585.30 88888.00 2015-08-19 21:09:23.875 231 12602.27 68.05 54585.30 88888.00 2015-08-19 21:09:24.000 231 12602.33 68.05 54585.28 88888.00 2015-08-19 21:09:24.125 231 12602.35 68.03 54585.30 88888.00 2015-08-19 21:09:24.250 231 12602.33 68.03 54585.28 88888.00 2015-08-19 21:09:24.375 231 12602.38 68.05 54585.28 88888.00 2015-08-19 21:09:24.500 231 12602.38 68.08 54585.25 88888.00 2015-08-19 21:09:24.625 231 12602.40 68.05 54585.25 88888.00 2015-08-19 21:09:24.750 231 12602.42 68.10 54585.30 88888.00 2015-08-19 21:09:24.875 231 12602.42 68.08 54585.30 88888.00 2015-08-19 21:09:25.000 231 12602.40 68.08 54585.32 88888.00 2015-08-19 21:09:25.125 231 12602.35 68.08 54585.32 88888.00 2015-08-19 21:09:25.250 231 12602.33 68.05 54585.35 88888.00 2015-08-19 21:09:25.375 231 12602.40 68.08 54585.35 88888.00 2015-08-19 21:09:25.500 231 12602.40 68.08 54585.30 88888.00 2015-08-19 21:09:25.625 231 12602.40 68.10 54585.30 88888.00 2015-08-19 21:09:25.750 231 12602.40 68.10 54585.32 88888.00 2015-08-19 21:09:25.875 231 12602.38 68.10 54585.35 88888.00 2015-08-19 21:09:26.000 231 12602.38 68.10 54585.35 88888.00 2015-08-19 21:09:26.125 231 12602.35 68.12 54585.35 88888.00 2015-08-19 21:09:26.250 231 12602.27 68.12 54585.30 88888.00 2015-08-19 21:09:26.375 231 12602.35 68.10 54585.30 88888.00 2015-08-19 21:09:26.500 231 12602.38 68.12 54585.30 88888.00 2015-08-19 21:09:26.625 231 12602.35 68.12 54585.35 88888.00 2015-08-19 21:09:26.750 231 12602.33 68.15 54585.32 88888.00 2015-08-19 21:09:26.875 231 12602.33 68.17 54585.32 88888.00 2015-08-19 21:09:27.000 231 12602.35 68.17 54585.30 88888.00 2015-08-19 21:09:27.125 231 12602.38 68.20 54585.30 88888.00 2015-08-19 21:09:27.250 231 12602.38 68.20 54585.32 88888.00 2015-08-19 21:09:27.375 231 12602.35 68.20 54585.35 88888.00 2015-08-19 21:09:27.500 231 12602.27 68.17 54585.32 88888.00 2015-08-19 21:09:27.625 231 12602.30 68.20 54585.28 88888.00 2015-08-19 21:09:27.750 231 12602.35 68.25 54585.30 88888.00 2015-08-19 21:09:27.875 231 12602.35 68.25 54585.28 88888.00 2015-08-19 21:09:28.000 231 12602.33 68.22 54585.28 88888.00 2015-08-19 21:09:28.125 231 12602.35 68.28 54585.30 88888.00 2015-08-19 21:09:28.250 231 12602.35 68.25 54585.32 88888.00 2015-08-19 21:09:28.375 231 12602.35 68.28 54585.32 88888.00 2015-08-19 21:09:28.500 231 12602.33 68.33 54585.35 88888.00 2015-08-19 21:09:28.625 231 12602.38 68.35 54585.35 88888.00 2015-08-19 21:09:28.750 231 12602.42 68.33 54585.32 88888.00 2015-08-19 21:09:28.875 231 12602.45 68.30 54585.32 88888.00 2015-08-19 21:09:29.000 231 12602.42 68.33 54585.32 88888.00 2015-08-19 21:09:29.125 231 12602.35 68.35 54585.30 88888.00 2015-08-19 21:09:29.250 231 12602.33 68.35 54585.30 88888.00 2015-08-19 21:09:29.375 231 12602.40 68.35 54585.30 88888.00 2015-08-19 21:09:29.500 231 12602.38 68.38 54585.32 88888.00 2015-08-19 21:09:29.625 231 12602.42 68.40 54585.28 88888.00 2015-08-19 21:09:29.750 231 12602.42 68.40 54585.25 88888.00 2015-08-19 21:09:29.875 231 12602.48 68.42 54585.28 88888.00 2015-08-19 21:09:30.000 231 12602.48 68.40 54585.28 88888.00 2015-08-19 21:09:30.125 231 12602.48 68.42 54585.28 88888.00 2015-08-19 21:09:30.250 231 12602.45 68.45 54585.28 88888.00 2015-08-19 21:09:30.375 231 12602.52 68.45 54585.28 88888.00 2015-08-19 21:09:30.500 231 12602.58 68.50 54585.30 88888.00 2015-08-19 21:09:30.625 231 12602.60 68.53 54585.32 88888.00 2015-08-19 21:09:30.750 231 12602.55 68.55 54585.32 88888.00 2015-08-19 21:09:30.875 231 12602.52 68.55 54585.30 88888.00 2015-08-19 21:09:31.000 231 12602.52 68.58 54585.32 88888.00 2015-08-19 21:09:31.125 231 12602.55 68.60 54585.32 88888.00 2015-08-19 21:09:31.250 231 12602.58 68.60 54585.30 88888.00 2015-08-19 21:09:31.375 231 12602.60 68.58 54585.25 88888.00 2015-08-19 21:09:31.500 231 12602.60 68.60 54585.30 88888.00 2015-08-19 21:09:31.625 231 12602.65 68.65 54585.32 88888.00 2015-08-19 21:09:31.750 231 12602.67 68.67 54585.30 88888.00 2015-08-19 21:09:31.875 231 12602.67 68.65 54585.30 88888.00 2015-08-19 21:09:32.000 231 12602.62 68.65 54585.30 88888.00 2015-08-19 21:09:32.125 231 12602.60 68.70 54585.28 88888.00 2015-08-19 21:09:32.250 231 12602.62 68.72 54585.30 88888.00 2015-08-19 21:09:32.375 231 12602.67 68.72 54585.30 88888.00 2015-08-19 21:09:32.500 231 12602.65 68.72 54585.30 88888.00 2015-08-19 21:09:32.625 231 12602.75 68.75 54585.32 88888.00 2015-08-19 21:09:32.750 231 12602.73 68.78 54585.32 88888.00 2015-08-19 21:09:32.875 231 12602.73 68.75 54585.28 88888.00 2015-08-19 21:09:33.000 231 12602.75 68.75 54585.25 88888.00 2015-08-19 21:09:33.125 231 12602.83 68.75 54585.22 88888.00 2015-08-19 21:09:33.250 231 12602.80 68.75 54585.22 88888.00 2015-08-19 21:09:33.375 231 12602.80 68.78 54585.28 88888.00 2015-08-19 21:09:33.500 231 12602.85 68.80 54585.30 88888.00 2015-08-19 21:09:33.625 231 12602.80 68.80 54585.30 88888.00 2015-08-19 21:09:33.750 231 12602.83 68.85 54585.30 88888.00 2015-08-19 21:09:33.875 231 12602.88 68.85 54585.28 88888.00 2015-08-19 21:09:34.000 231 12602.92 68.85 54585.25 88888.00 2015-08-19 21:09:34.125 231 12602.88 68.85 54585.28 88888.00 2015-08-19 21:09:34.250 231 12602.83 68.85 54585.28 88888.00 2015-08-19 21:09:34.375 231 12602.90 68.90 54585.25 88888.00 2015-08-19 21:09:34.500 231 12602.98 68.92 54585.22 88888.00 2015-08-19 21:09:34.625 231 12602.95 68.88 54585.20 88888.00 2015-08-19 21:09:34.750 231 12602.92 68.88 54585.20 88888.00 2015-08-19 21:09:34.875 231 12602.98 68.90 54585.22 88888.00 2015-08-19 21:09:35.000 231 12602.98 68.90 54585.22 88888.00 2015-08-19 21:09:35.125 231 12603.00 68.95 54585.25 88888.00 2015-08-19 21:09:35.250 231 12603.00 68.95 54585.28 88888.00 2015-08-19 21:09:35.375 231 12602.98 68.92 54585.25 88888.00 2015-08-19 21:09:35.500 231 12603.00 68.95 54585.25 88888.00 2015-08-19 21:09:35.625 231 12603.00 68.97 54585.25 88888.00 2015-08-19 21:09:35.750 231 12603.00 68.95 54585.25 88888.00 2015-08-19 21:09:35.875 231 12603.02 68.95 54585.25 88888.00 2015-08-19 21:09:36.000 231 12603.05 68.95 54585.22 88888.00 2015-08-19 21:09:36.125 231 12603.05 68.95 54585.22 88888.00 2015-08-19 21:09:36.250 231 12603.08 69.00 54585.25 88888.00 2015-08-19 21:09:36.375 231 12603.10 69.03 54585.25 88888.00 2015-08-19 21:09:36.500 231 12603.08 69.03 54585.25 88888.00 2015-08-19 21:09:36.625 231 12603.10 69.00 54585.25 88888.00 2015-08-19 21:09:36.750 231 12603.17 69.03 54585.28 88888.00 2015-08-19 21:09:36.875 231 12603.17 69.03 54585.28 88888.00 2015-08-19 21:09:37.000 231 12603.12 69.03 54585.25 88888.00 2015-08-19 21:09:37.125 231 12603.08 69.03 54585.28 88888.00 2015-08-19 21:09:37.250 231 12603.08 69.08 54585.30 88888.00 2015-08-19 21:09:37.375 231 12603.12 69.10 54585.28 88888.00 2015-08-19 21:09:37.500 231 12603.15 69.10 54585.25 88888.00 2015-08-19 21:09:37.625 231 12603.20 69.10 54585.25 88888.00 2015-08-19 21:09:37.750 231 12603.23 69.10 54585.28 88888.00 2015-08-19 21:09:37.875 231 12603.23 69.10 54585.28 88888.00 2015-08-19 21:09:38.000 231 12603.17 69.10 54585.28 88888.00 2015-08-19 21:09:38.125 231 12603.12 69.10 54585.28 88888.00 2015-08-19 21:09:38.250 231 12603.12 69.12 54585.28 88888.00 2015-08-19 21:09:38.375 231 12603.15 69.12 54585.28 88888.00 2015-08-19 21:09:38.500 231 12603.15 69.12 54585.28 88888.00 2015-08-19 21:09:38.625 231 12603.17 69.15 54585.28 88888.00 2015-08-19 21:09:38.750 231 12603.20 69.15 54585.30 88888.00 2015-08-19 21:09:38.875 231 12603.23 69.12 54585.28 88888.00 2015-08-19 21:09:39.000 231 12603.23 69.10 54585.30 88888.00 2015-08-19 21:09:39.125 231 12603.12 69.12 54585.35 88888.00 2015-08-19 21:09:39.250 231 12603.08 69.15 54585.30 88888.00 2015-08-19 21:09:39.375 231 12603.15 69.17 54585.30 88888.00 2015-08-19 21:09:39.500 231 12603.17 69.15 54585.32 88888.00 2015-08-19 21:09:39.625 231 12603.12 69.12 54585.30 88888.00 2015-08-19 21:09:39.750 231 12603.15 69.10 54585.30 88888.00 2015-08-19 21:09:39.875 231 12603.20 69.12 54585.32 88888.00 2015-08-19 21:09:40.000 231 12603.15 69.15 54585.30 88888.00 2015-08-19 21:09:40.125 231 12603.10 69.15 54585.32 88888.00 2015-08-19 21:09:40.250 231 12603.10 69.12 54585.32 88888.00 2015-08-19 21:09:40.375 231 12603.12 69.12 54585.32 88888.00 2015-08-19 21:09:40.500 231 12603.10 69.12 54585.32 88888.00 2015-08-19 21:09:40.625 231 12603.12 69.12 54585.30 88888.00 2015-08-19 21:09:40.750 231 12603.15 69.12 54585.28 88888.00 2015-08-19 21:09:40.875 231 12603.12 69.12 54585.30 88888.00 2015-08-19 21:09:41.000 231 12603.05 69.12 54585.32 88888.00 2015-08-19 21:09:41.125 231 12603.05 69.10 54585.32 88888.00 2015-08-19 21:09:41.250 231 12603.05 69.10 54585.32 88888.00 2015-08-19 21:09:41.375 231 12603.08 69.10 54585.32 88888.00 2015-08-19 21:09:41.500 231 12603.12 69.12 54585.35 88888.00 2015-08-19 21:09:41.625 231 12603.15 69.17 54585.38 88888.00 2015-08-19 21:09:41.750 231 12603.17 69.17 54585.40 88888.00 2015-08-19 21:09:41.875 231 12603.15 69.17 54585.43 88888.00 2015-08-19 21:09:42.000 231 12603.10 69.15 54585.38 88888.00 2015-08-19 21:09:42.125 231 12603.05 69.10 54585.38 88888.00 2015-08-19 21:09:42.250 231 12603.10 69.08 54585.40 88888.00 2015-08-19 21:09:42.375 231 12603.17 69.10 54585.40 88888.00 2015-08-19 21:09:42.500 231 12603.15 69.12 54585.43 88888.00 2015-08-19 21:09:42.625 231 12603.15 69.15 54585.43 88888.00 2015-08-19 21:09:42.750 231 12603.08 69.12 54585.43 88888.00 2015-08-19 21:09:42.875 231 12603.10 69.12 54585.45 88888.00 2015-08-19 21:09:43.000 231 12603.10 69.12 54585.45 88888.00 2015-08-19 21:09:43.125 231 12603.12 69.12 54585.45 88888.00 2015-08-19 21:09:43.250 231 12603.08 69.15 54585.45 88888.00 2015-08-19 21:09:43.375 231 12603.08 69.15 54585.45 88888.00 2015-08-19 21:09:43.500 231 12602.98 69.08 54585.43 88888.00 2015-08-19 21:09:43.625 231 12603.00 69.08 54585.45 88888.00 2015-08-19 21:09:43.750 231 12603.02 69.10 54585.45 88888.00 2015-08-19 21:09:43.875 231 12603.10 69.15 54585.47 88888.00 2015-08-19 21:09:44.000 231 12603.12 69.15 54585.47 88888.00 2015-08-19 21:09:44.125 231 12603.12 69.12 54585.50 88888.00 2015-08-19 21:09:44.250 231 12603.12 69.12 54585.53 88888.00 2015-08-19 21:09:44.375 231 12603.12 69.15 54585.47 88888.00 2015-08-19 21:09:44.500 231 12603.10 69.12 54585.47 88888.00 2015-08-19 21:09:44.625 231 12603.00 69.08 54585.45 88888.00 2015-08-19 21:09:44.750 231 12602.95 69.08 54585.45 88888.00 2015-08-19 21:09:44.875 231 12603.00 69.10 54585.45 88888.00 2015-08-19 21:09:45.000 231 12603.02 69.10 54585.47 88888.00 2015-08-19 21:09:45.125 231 12603.08 69.15 54585.47 88888.00 2015-08-19 21:09:45.250 231 12603.10 69.10 54585.47 88888.00 2015-08-19 21:09:45.375 231 12603.17 69.12 54585.47 88888.00 2015-08-19 21:09:45.500 231 12603.20 69.15 54585.50 88888.00 2015-08-19 21:09:45.625 231 12603.15 69.12 54585.50 88888.00 2015-08-19 21:09:45.750 231 12603.17 69.15 54585.53 88888.00 2015-08-19 21:09:45.875 231 12603.17 69.17 54585.53 88888.00 2015-08-19 21:09:46.000 231 12603.10 69.15 54585.50 88888.00 2015-08-19 21:09:46.125 231 12603.10 69.20 54585.53 88888.00 2015-08-19 21:09:46.250 231 12603.10 69.20 54585.55 88888.00 2015-08-19 21:09:46.375 231 12603.12 69.17 54585.53 88888.00 2015-08-19 21:09:46.500 231 12603.15 69.15 54585.53 88888.00 2015-08-19 21:09:46.625 231 12603.17 69.12 54585.53 88888.00 2015-08-19 21:09:46.750 231 12603.15 69.15 54585.53 88888.00 2015-08-19 21:09:46.875 231 12603.15 69.15 54585.53 88888.00 2015-08-19 21:09:47.000 231 12603.15 69.12 54585.50 88888.00 2015-08-19 21:09:47.125 231 12603.15 69.12 54585.50 88888.00 2015-08-19 21:09:47.250 231 12603.20 69.12 54585.47 88888.00 2015-08-19 21:09:47.375 231 12603.25 69.15 54585.47 88888.00 2015-08-19 21:09:47.500 231 12603.23 69.15 54585.47 88888.00 2015-08-19 21:09:47.625 231 12603.23 69.12 54585.45 88888.00 2015-08-19 21:09:47.750 231 12603.23 69.17 54585.47 88888.00 2015-08-19 21:09:47.875 231 12603.25 69.20 54585.50 88888.00 2015-08-19 21:09:48.000 231 12603.33 69.20 54585.50 88888.00 2015-08-19 21:09:48.125 231 12603.35 69.20 54585.55 88888.00 2015-08-19 21:09:48.250 231 12603.30 69.20 54585.55 88888.00 2015-08-19 21:09:48.375 231 12603.30 69.20 54585.53 88888.00 2015-08-19 21:09:48.500 231 12603.27 69.17 54585.53 88888.00 2015-08-19 21:09:48.625 231 12603.25 69.17 54585.55 88888.00 2015-08-19 21:09:48.750 231 12603.25 69.20 54585.55 88888.00 2015-08-19 21:09:48.875 231 12603.27 69.22 54585.55 88888.00 2015-08-19 21:09:49.000 231 12603.30 69.22 54585.55 88888.00 2015-08-19 21:09:49.125 231 12603.30 69.22 54585.57 88888.00 2015-08-19 21:09:49.250 231 12603.30 69.17 54585.57 88888.00 2015-08-19 21:09:49.375 231 12603.38 69.22 54585.55 88888.00 2015-08-19 21:09:49.500 231 12603.40 69.25 54585.55 88888.00 2015-08-19 21:09:49.625 231 12603.42 69.25 54585.55 88888.00 2015-08-19 21:09:49.750 231 12603.48 69.25 54585.53 88888.00 2015-08-19 21:09:49.875 231 12603.45 69.25 54585.55 88888.00 2015-08-19 21:09:50.000 231 12603.35 69.25 54585.55 88888.00 2015-08-19 21:09:50.125 231 12603.35 69.28 54585.57 88888.00 2015-08-19 21:09:50.250 231 12603.35 69.25 54585.57 88888.00 2015-08-19 21:09:50.375 231 12603.38 69.28 54585.60 88888.00 2015-08-19 21:09:50.500 231 12603.40 69.28 54585.62 88888.00 2015-08-19 21:09:50.625 231 12603.42 69.30 54585.60 88888.00 2015-08-19 21:09:50.750 231 12603.45 69.30 54585.57 88888.00 2015-08-19 21:09:50.875 231 12603.40 69.33 54585.57 88888.00 2015-08-19 21:09:51.000 231 12603.40 69.33 54585.57 88888.00 2015-08-19 21:09:51.125 231 12603.42 69.35 54585.57 88888.00 2015-08-19 21:09:51.250 231 12603.48 69.33 54585.60 88888.00 2015-08-19 21:09:51.375 231 12603.50 69.33 54585.60 88888.00 2015-08-19 21:09:51.500 231 12603.50 69.28 54585.57 88888.00 2015-08-19 21:09:51.625 231 12603.45 69.28 54585.57 88888.00 2015-08-19 21:09:51.750 231 12603.40 69.30 54585.57 88888.00 2015-08-19 21:09:51.875 231 12603.48 69.33 54585.57 88888.00 2015-08-19 21:09:52.000 231 12603.55 69.33 54585.57 88888.00 2015-08-19 21:09:52.125 231 12603.52 69.30 54585.57 88888.00 2015-08-19 21:09:52.250 231 12603.50 69.25 54585.55 88888.00 2015-08-19 21:09:52.375 231 12603.50 69.28 54585.57 88888.00 2015-08-19 21:09:52.500 231 12603.50 69.33 54585.57 88888.00 2015-08-19 21:09:52.625 231 12603.55 69.35 54585.60 88888.00 2015-08-19 21:09:52.750 231 12603.62 69.35 54585.57 88888.00 2015-08-19 21:09:52.875 231 12603.62 69.30 54585.57 88888.00 2015-08-19 21:09:53.000 231 12603.65 69.30 54585.55 88888.00 2015-08-19 21:09:53.125 231 12603.62 69.33 54585.62 88888.00 2015-08-19 21:09:53.250 231 12603.67 69.35 54585.62 88888.00 2015-08-19 21:09:53.375 231 12603.65 69.35 54585.60 88888.00 2015-08-19 21:09:53.500 231 12603.67 69.33 54585.57 88888.00 2015-08-19 21:09:53.625 231 12603.75 69.35 54585.57 88888.00 2015-08-19 21:09:53.750 231 12603.73 69.35 54585.57 88888.00 2015-08-19 21:09:53.875 231 12603.73 69.38 54585.60 88888.00 2015-08-19 21:09:54.000 231 12603.70 69.38 54585.60 88888.00 2015-08-19 21:09:54.125 231 12603.77 69.40 54585.60 88888.00 2015-08-19 21:09:54.250 231 12603.83 69.38 54585.57 88888.00 2015-08-19 21:09:54.375 231 12603.85 69.40 54585.57 88888.00 2015-08-19 21:09:54.500 231 12603.85 69.40 54585.57 88888.00 2015-08-19 21:09:54.625 231 12603.83 69.40 54585.57 88888.00 2015-08-19 21:09:54.750 231 12603.80 69.40 54585.60 88888.00 2015-08-19 21:09:54.875 231 12603.77 69.40 54585.60 88888.00 2015-08-19 21:09:55.000 231 12603.80 69.42 54585.60 88888.00 2015-08-19 21:09:55.125 231 12603.85 69.40 54585.60 88888.00 2015-08-19 21:09:55.250 231 12603.88 69.40 54585.65 88888.00 2015-08-19 21:09:55.375 231 12603.95 69.42 54585.62 88888.00 2015-08-19 21:09:55.500 231 12603.92 69.42 54585.62 88888.00 2015-08-19 21:09:55.625 231 12603.95 69.42 54585.62 88888.00 2015-08-19 21:09:55.750 231 12603.95 69.42 54585.62 88888.00 2015-08-19 21:09:55.875 231 12604.00 69.45 54585.62 88888.00 2015-08-19 21:09:56.000 231 12603.98 69.42 54585.60 88888.00 2015-08-19 21:09:56.125 231 12603.98 69.42 54585.62 88888.00 2015-08-19 21:09:56.250 231 12603.95 69.40 54585.62 88888.00 2015-08-19 21:09:56.375 231 12603.98 69.42 54585.62 88888.00 2015-08-19 21:09:56.500 231 12603.98 69.45 54585.60 88888.00 2015-08-19 21:09:56.625 231 12603.98 69.45 54585.60 88888.00 2015-08-19 21:09:56.750 231 12604.00 69.42 54585.60 88888.00 2015-08-19 21:09:56.875 231 12604.05 69.40 54585.60 88888.00 2015-08-19 21:09:57.000 231 12604.10 69.40 54585.62 88888.00 2015-08-19 21:09:57.125 231 12604.08 69.40 54585.65 88888.00 2015-08-19 21:09:57.250 231 12604.08 69.42 54585.65 88888.00 2015-08-19 21:09:57.375 231 12604.10 69.45 54585.68 88888.00 2015-08-19 21:09:57.500 231 12604.12 69.42 54585.65 88888.00 2015-08-19 21:09:57.625 231 12604.17 69.40 54585.62 88888.00 2015-08-19 21:09:57.750 231 12604.17 69.40 54585.62 88888.00 2015-08-19 21:09:57.875 231 12604.20 69.42 54585.62 88888.00 2015-08-19 21:09:58.000 231 12604.17 69.45 54585.62 88888.00 2015-08-19 21:09:58.125 231 12604.17 69.42 54585.62 88888.00 2015-08-19 21:09:58.250 231 12604.12 69.40 54585.65 88888.00 2015-08-19 21:09:58.375 231 12604.12 69.40 54585.62 88888.00 2015-08-19 21:09:58.500 231 12604.12 69.40 54585.65 88888.00 2015-08-19 21:09:58.625 231 12604.20 69.40 54585.68 88888.00 2015-08-19 21:09:58.750 231 12604.20 69.42 54585.65 88888.00 2015-08-19 21:09:58.875 231 12604.23 69.45 54585.68 88888.00 2015-08-19 21:09:59.000 231 12604.27 69.42 54585.65 88888.00 2015-08-19 21:09:59.125 231 12604.27 69.40 54585.68 88888.00 2015-08-19 21:09:59.250 231 12604.23 69.40 54585.68 88888.00 2015-08-19 21:09:59.375 231 12604.27 69.45 54585.68 88888.00 2015-08-19 21:09:59.500 231 12604.27 69.45 54585.70 88888.00 2015-08-19 21:09:59.625 231 12604.30 69.42 54585.68 88888.00 2015-08-19 21:09:59.750 231 12604.30 69.42 54585.68 88888.00 2015-08-19 21:09:59.875 231 12604.23 69.42 54585.68 88888.00 2015-08-19 21:10:00.000 231 12604.30 69.45 54585.68 88888.00 2015-08-19 21:10:00.125 231 12604.38 69.45 54585.70 88888.00 2015-08-19 21:10:00.250 231 12604.35 69.45 54585.72 88888.00 2015-08-19 21:10:00.375 231 12604.38 69.45 54585.70 88888.00 2015-08-19 21:10:00.500 231 12604.42 69.45 54585.70 88888.00 2015-08-19 21:10:00.625 231 12604.48 69.50 54585.70 88888.00 2015-08-19 21:10:00.750 231 12604.45 69.50 54585.72 88888.00 2015-08-19 21:10:00.875 231 12604.42 69.50 54585.72 88888.00 2015-08-19 21:10:01.000 231 12604.42 69.50 54585.72 88888.00 2015-08-19 21:10:01.125 231 12604.42 69.50 54585.72 88888.00 2015-08-19 21:10:01.250 231 12604.42 69.53 54585.75 88888.00 2015-08-19 21:10:01.375 231 12604.48 69.53 54585.75 88888.00 2015-08-19 21:10:01.500 231 12604.42 69.47 54585.75 88888.00 2015-08-19 21:10:01.625 231 12604.35 69.47 54585.72 88888.00 2015-08-19 21:10:01.750 231 12604.40 69.47 54585.75 88888.00 2015-08-19 21:10:01.875 231 12604.45 69.45 54585.78 88888.00 2015-08-19 21:10:02.000 231 12604.52 69.47 54585.75 88888.00 2015-08-19 21:10:02.125 231 12604.48 69.53 54585.78 88888.00 2015-08-19 21:10:02.250 231 12604.45 69.50 54585.78 88888.00 2015-08-19 21:10:02.375 231 12604.50 69.53 54585.78 88888.00 2015-08-19 21:10:02.500 231 12604.55 69.53 54585.78 88888.00 2015-08-19 21:10:02.625 231 12604.55 69.53 54585.75 88888.00 2015-08-19 21:10:02.750 231 12604.55 69.55 54585.75 88888.00 2015-08-19 21:10:02.875 231 12604.58 69.53 54585.75 88888.00 2015-08-19 21:10:03.000 231 12604.60 69.58 54585.78 88888.00 2015-08-19 21:10:03.125 231 12604.62 69.58 54585.78 88888.00 2015-08-19 21:10:03.250 231 12604.65 69.58 54585.80 88888.00 2015-08-19 21:10:03.375 231 12604.65 69.58 54585.78 88888.00 2015-08-19 21:10:03.500 231 12604.58 69.58 54585.78 88888.00 2015-08-19 21:10:03.625 231 12604.52 69.58 54585.78 88888.00 2015-08-19 21:10:03.750 231 12604.55 69.58 54585.80 88888.00 2015-08-19 21:10:03.875 231 12604.58 69.60 54585.78 88888.00 2015-08-19 21:10:04.000 231 12604.67 69.62 54585.80 88888.00 2015-08-19 21:10:04.125 231 12604.67 69.62 54585.82 88888.00 2015-08-19 21:10:04.250 231 12604.65 69.60 54585.82 88888.00 2015-08-19 21:10:04.375 231 12604.62 69.60 54585.82 88888.00 2015-08-19 21:10:04.500 231 12604.62 69.62 54585.80 88888.00 2015-08-19 21:10:04.625 231 12604.70 69.62 54585.80 88888.00 2015-08-19 21:10:04.750 231 12604.75 69.62 54585.78 88888.00 2015-08-19 21:10:04.875 231 12604.73 69.62 54585.78 88888.00 2015-08-19 21:10:05.000 231 12604.75 69.60 54585.78 88888.00 2015-08-19 21:10:05.125 231 12604.75 69.60 54585.78 88888.00 2015-08-19 21:10:05.250 231 12604.73 69.62 54585.78 88888.00 2015-08-19 21:10:05.375 231 12604.73 69.65 54585.78 88888.00 2015-08-19 21:10:05.500 231 12604.77 69.65 54585.78 88888.00 2015-08-19 21:10:05.625 231 12604.75 69.67 54585.80 88888.00 2015-08-19 21:10:05.750 231 12604.73 69.67 54585.80 88888.00 2015-08-19 21:10:05.875 231 12604.77 69.67 54585.80 88888.00 2015-08-19 21:10:06.000 231 12604.80 69.70 54585.80 88888.00 2015-08-19 21:10:06.125 231 12604.80 69.75 54585.82 88888.00 2015-08-19 21:10:06.250 231 12604.80 69.72 54585.82 88888.00 2015-08-19 21:10:06.375 231 12604.80 69.75 54585.82 88888.00 2015-08-19 21:10:06.500 231 12604.80 69.75 54585.85 88888.00 2015-08-19 21:10:06.625 231 12604.83 69.75 54585.85 88888.00 2015-08-19 21:10:06.750 231 12604.85 69.75 54585.82 88888.00 2015-08-19 21:10:06.875 231 12604.83 69.78 54585.80 88888.00 2015-08-19 21:10:07.000 231 12604.83 69.80 54585.82 88888.00 2015-08-19 21:10:07.125 231 12604.85 69.83 54585.82 88888.00 2015-08-19 21:10:07.250 231 12604.88 69.80 54585.82 88888.00 2015-08-19 21:10:07.375 231 12604.88 69.83 54585.82 88888.00 2015-08-19 21:10:07.500 231 12604.90 69.83 54585.85 88888.00 2015-08-19 21:10:07.625 231 12604.92 69.88 54585.85 88888.00 2015-08-19 21:10:07.750 231 12604.92 69.88 54585.82 88888.00 2015-08-19 21:10:07.875 231 12604.92 69.92 54585.82 88888.00 2015-08-19 21:10:08.000 231 12604.92 69.90 54585.82 88888.00 2015-08-19 21:10:08.125 231 12604.95 69.92 54585.82 88888.00 2015-08-19 21:10:08.250 231 12604.98 69.88 54585.88 88888.00 2015-08-19 21:10:08.375 231 12604.98 69.90 54585.90 88888.00 2015-08-19 21:10:08.500 231 12604.95 69.95 54585.90 88888.00 2015-08-19 21:10:08.625 231 12604.98 69.97 54585.85 88888.00 2015-08-19 21:10:08.750 231 12605.05 69.95 54585.88 88888.00 2015-08-19 21:10:08.875 231 12605.05 70.00 54585.90 88888.00 2015-08-19 21:10:09.000 231 12605.00 70.03 54585.93 88888.00 2015-08-19 21:10:09.125 231 12605.08 70.00 54585.90 88888.00 2015-08-19 21:10:09.250 231 12605.05 70.03 54585.90 88888.00 2015-08-19 21:10:09.375 231 12605.05 70.05 54585.88 88888.00 2015-08-19 21:10:09.500 231 12605.05 70.08 54585.85 88888.00 2015-08-19 21:10:09.625 231 12605.02 70.08 54585.88 88888.00 2015-08-19 21:10:09.750 231 12605.05 70.08 54585.88 88888.00 2015-08-19 21:10:09.875 231 12605.02 70.05 54585.88 88888.00 2015-08-19 21:10:10.000 231 12605.00 70.10 54585.88 88888.00 2015-08-19 21:10:10.125 231 12604.98 70.15 54585.90 88888.00 2015-08-19 21:10:10.250 231 12604.98 70.12 54585.88 88888.00 2015-08-19 21:10:10.375 231 12604.98 70.10 54585.85 88888.00 2015-08-19 21:10:10.500 231 12604.98 70.12 54585.85 88888.00 2015-08-19 21:10:10.625 231 12604.98 70.15 54585.85 88888.00 2015-08-19 21:10:10.750 231 12605.00 70.17 54585.88 88888.00 2015-08-19 21:10:10.875 231 12604.98 70.15 54585.88 88888.00 2015-08-19 21:10:11.000 231 12605.00 70.17 54585.88 88888.00 2015-08-19 21:10:11.125 231 12605.00 70.20 54585.88 88888.00 2015-08-19 21:10:11.250 231 12605.02 70.20 54585.90 88888.00 2015-08-19 21:10:11.375 231 12605.12 70.20 54585.88 88888.00 2015-08-19 21:10:11.500 231 12605.17 70.20 54585.90 88888.00 2015-08-19 21:10:11.625 231 12605.15 70.22 54585.93 88888.00 2015-08-19 21:10:11.750 231 12605.10 70.25 54585.93 88888.00 2015-08-19 21:10:11.875 231 12605.15 70.28 54585.95 88888.00 2015-08-19 21:10:12.000 231 12605.20 70.28 54585.93 88888.00 2015-08-19 21:10:12.125 231 12605.20 70.25 54585.90 88888.00 2015-08-19 21:10:12.250 231 12605.10 70.20 54585.93 88888.00 2015-08-19 21:10:12.375 231 12605.12 70.22 54585.95 88888.00 2015-08-19 21:10:12.500 231 12605.17 70.28 54585.97 88888.00 2015-08-19 21:10:12.625 231 12605.20 70.30 54585.97 88888.00 2015-08-19 21:10:12.750 231 12605.12 70.30 54586.00 88888.00 2015-08-19 21:10:12.875 231 12605.12 70.28 54585.97 88888.00 2015-08-19 21:10:13.000 231 12605.17 70.30 54585.95 88888.00 2015-08-19 21:10:13.125 231 12605.25 70.33 54585.95 88888.00 2015-08-19 21:10:13.250 231 12605.27 70.30 54585.97 88888.00 2015-08-19 21:10:13.375 231 12605.30 70.35 54586.00 88888.00 2015-08-19 21:10:13.500 231 12605.38 70.35 54586.00 88888.00 2015-08-19 21:10:13.625 231 12605.35 70.35 54586.00 88888.00 2015-08-19 21:10:13.750 231 12605.30 70.35 54586.03 88888.00 2015-08-19 21:10:13.875 231 12605.27 70.35 54586.00 88888.00 2015-08-19 21:10:14.000 231 12605.27 70.38 54586.03 88888.00 2015-08-19 21:10:14.125 231 12605.25 70.35 54586.03 88888.00 2015-08-19 21:10:14.250 231 12605.23 70.35 54586.07 88888.00 2015-08-19 21:10:14.375 231 12605.25 70.38 54586.05 88888.00 2015-08-19 21:10:14.500 231 12605.27 70.38 54586.05 88888.00 2015-08-19 21:10:14.625 231 12605.30 70.40 54586.05 88888.00 2015-08-19 21:10:14.750 231 12605.30 70.42 54586.05 88888.00 2015-08-19 21:10:14.875 231 12605.27 70.40 54586.07 88888.00 2015-08-19 21:10:15.000 231 12605.33 70.40 54586.05 88888.00 2015-08-19 21:10:15.125 231 12605.33 70.40 54586.05 88888.00 2015-08-19 21:10:15.250 231 12605.30 70.42 54586.10 88888.00 2015-08-19 21:10:15.375 231 12605.35 70.45 54586.10 88888.00 2015-08-19 21:10:15.500 231 12605.35 70.42 54586.10 88888.00 2015-08-19 21:10:15.625 231 12605.30 70.42 54586.10 88888.00 2015-08-19 21:10:15.750 231 12605.27 70.42 54586.10 88888.00 2015-08-19 21:10:15.875 231 12605.25 70.45 54586.10 88888.00 2015-08-19 21:10:16.000 231 12605.25 70.45 54586.15 88888.00 2015-08-19 21:10:16.125 231 12605.20 70.42 54586.12 88888.00 2015-08-19 21:10:16.250 231 12605.23 70.42 54586.15 88888.00 2015-08-19 21:10:16.375 231 12605.33 70.45 54586.12 88888.00 2015-08-19 21:10:16.500 231 12605.35 70.42 54586.15 88888.00 2015-08-19 21:10:16.625 231 12605.33 70.42 54586.15 88888.00 2015-08-19 21:10:16.750 231 12605.35 70.42 54586.15 88888.00 2015-08-19 21:10:16.875 231 12605.35 70.45 54586.12 88888.00 2015-08-19 21:10:17.000 231 12605.30 70.47 54586.10 88888.00 2015-08-19 21:10:17.125 231 12605.33 70.50 54586.12 88888.00 2015-08-19 21:10:17.250 231 12605.30 70.47 54586.12 88888.00 2015-08-19 21:10:17.375 231 12605.33 70.47 54586.15 88888.00 2015-08-19 21:10:17.500 231 12605.30 70.47 54586.15 88888.00 2015-08-19 21:10:17.625 231 12605.30 70.47 54586.18 88888.00 2015-08-19 21:10:17.750 231 12605.33 70.45 54586.18 88888.00 2015-08-19 21:10:17.875 231 12605.35 70.47 54586.18 88888.00 2015-08-19 21:10:18.000 231 12605.33 70.45 54586.15 88888.00 2015-08-19 21:10:18.125 231 12605.33 70.42 54586.18 88888.00 2015-08-19 21:10:18.250 231 12605.30 70.45 54586.22 88888.00 2015-08-19 21:10:18.375 231 12605.27 70.50 54586.25 88888.00 2015-08-19 21:10:18.500 231 12605.30 70.50 54586.25 88888.00 2015-08-19 21:10:18.625 231 12605.30 70.53 54586.25 88888.00 2015-08-19 21:10:18.750 231 12605.35 70.53 54586.25 88888.00 2015-08-19 21:10:18.875 231 12605.35 70.50 54586.28 88888.00 2015-08-19 21:10:19.000 231 12605.30 70.50 54586.28 88888.00 2015-08-19 21:10:19.125 231 12605.33 70.53 54586.28 88888.00 2015-08-19 21:10:19.250 231 12605.33 70.50 54586.30 88888.00 2015-08-19 21:10:19.375 231 12605.35 70.47 54586.30 88888.00 2015-08-19 21:10:19.500 231 12605.30 70.47 54586.28 88888.00 2015-08-19 21:10:19.625 231 12605.27 70.50 54586.28 88888.00 2015-08-19 21:10:19.750 231 12605.33 70.50 54586.28 88888.00 2015-08-19 21:10:19.875 231 12605.30 70.50 54586.30 88888.00 2015-08-19 21:10:20.000 231 12605.25 70.50 54586.32 88888.00 2015-08-19 21:10:20.125 231 12605.23 70.53 54586.32 88888.00 2015-08-19 21:10:20.250 231 12605.25 70.47 54586.30 88888.00 2015-08-19 21:10:20.375 231 12605.27 70.45 54586.30 88888.00 2015-08-19 21:10:20.500 231 12605.30 70.45 54586.30 88888.00 2015-08-19 21:10:20.625 231 12605.25 70.50 54586.35 88888.00 2015-08-19 21:10:20.750 231 12605.20 70.47 54586.38 88888.00 2015-08-19 21:10:20.875 231 12605.20 70.45 54586.35 88888.00 2015-08-19 21:10:21.000 231 12605.23 70.47 54586.38 88888.00 2015-08-19 21:10:21.125 231 12605.25 70.47 54586.38 88888.00 2015-08-19 21:10:21.250 231 12605.20 70.47 54586.35 88888.00 2015-08-19 21:10:21.375 231 12605.25 70.47 54586.35 88888.00 2015-08-19 21:10:21.500 231 12605.25 70.45 54586.35 88888.00 2015-08-19 21:10:21.625 231 12605.25 70.47 54586.35 88888.00 2015-08-19 21:10:21.750 231 12605.23 70.47 54586.38 88888.00 2015-08-19 21:10:21.875 231 12605.20 70.45 54586.38 88888.00 2015-08-19 21:10:22.000 231 12605.17 70.45 54586.38 88888.00 2015-08-19 21:10:22.125 231 12605.12 70.45 54586.40 88888.00 2015-08-19 21:10:22.250 231 12605.05 70.45 54586.40 88888.00 2015-08-19 21:10:22.375 231 12605.10 70.45 54586.43 88888.00 2015-08-19 21:10:22.500 231 12605.15 70.47 54586.40 88888.00 2015-08-19 21:10:22.625 231 12605.12 70.45 54586.40 88888.00 2015-08-19 21:10:22.750 231 12605.12 70.45 54586.43 88888.00 2015-08-19 21:10:22.875 231 12605.15 70.45 54586.43 88888.00 2015-08-19 21:10:23.000 231 12605.17 70.45 54586.40 88888.00 2015-08-19 21:10:23.125 231 12605.15 70.42 54586.43 88888.00 2015-08-19 21:10:23.250 231 12605.12 70.38 54586.43 88888.00 2015-08-19 21:10:23.375 231 12605.12 70.38 54586.45 88888.00 2015-08-19 21:10:23.500 231 12605.10 70.38 54586.47 88888.00 2015-08-19 21:10:23.625 231 12605.10 70.40 54586.47 88888.00 2015-08-19 21:10:23.750 231 12605.12 70.40 54586.47 88888.00 2015-08-19 21:10:23.875 231 12605.10 70.38 54586.45 88888.00 2015-08-19 21:10:24.000 231 12605.08 70.38 54586.45 88888.00 2015-08-19 21:10:24.125 231 12605.08 70.35 54586.47 88888.00 2015-08-19 21:10:24.250 231 12605.02 70.35 54586.45 88888.00 2015-08-19 21:10:24.375 231 12605.02 70.35 54586.45 88888.00 2015-08-19 21:10:24.500 231 12605.05 70.35 54586.47 88888.00 2015-08-19 21:10:24.625 231 12605.00 70.35 54586.50 88888.00 2015-08-19 21:10:24.750 231 12604.98 70.35 54586.50 88888.00 2015-08-19 21:10:24.875 231 12605.00 70.35 54586.50 88888.00 2015-08-19 21:10:25.000 231 12605.05 70.38 54586.50 88888.00 2015-08-19 21:10:25.125 231 12605.02 70.33 54586.50 88888.00 2015-08-19 21:10:25.250 231 12605.02 70.30 54586.53 88888.00 2015-08-19 21:10:25.375 231 12605.08 70.30 54586.53 88888.00 2015-08-19 21:10:25.500 231 12605.08 70.30 54586.55 88888.00 2015-08-19 21:10:25.625 231 12605.02 70.25 54586.55 88888.00 2015-08-19 21:10:25.750 231 12605.02 70.28 54586.55 88888.00 2015-08-19 21:10:25.875 231 12605.02 70.30 54586.57 88888.00 2015-08-19 21:10:26.000 231 12605.02 70.33 54586.60 88888.00 2015-08-19 21:10:26.125 231 12605.08 70.33 54586.62 88888.00 2015-08-19 21:10:26.250 231 12605.15 70.30 54586.62 88888.00 2015-08-19 21:10:26.375 231 12605.12 70.28 54586.62 88888.00 2015-08-19 21:10:26.500 231 12605.10 70.30 54586.62 88888.00 2015-08-19 21:10:26.625 231 12605.02 70.25 54586.60 88888.00 2015-08-19 21:10:26.750 231 12605.00 70.25 54586.62 88888.00 2015-08-19 21:10:26.875 231 12605.02 70.25 54586.62 88888.00 2015-08-19 21:10:27.000 231 12605.08 70.22 54586.62 88888.00 2015-08-19 21:10:27.125 231 12605.05 70.25 54586.68 88888.00 2015-08-19 21:10:27.250 231 12605.08 70.20 54586.65 88888.00 2015-08-19 21:10:27.375 231 12605.10 70.22 54586.62 88888.00 2015-08-19 21:10:27.500 231 12605.08 70.20 54586.62 88888.00 2015-08-19 21:10:27.625 231 12605.05 70.20 54586.68 88888.00 2015-08-19 21:10:27.750 231 12605.05 70.17 54586.68 88888.00 2015-08-19 21:10:27.875 231 12605.08 70.17 54586.70 88888.00 2015-08-19 21:10:28.000 231 12605.10 70.20 54586.68 88888.00 2015-08-19 21:10:28.125 231 12605.10 70.20 54586.62 88888.00 2015-08-19 21:10:28.250 231 12605.05 70.17 54586.65 88888.00 2015-08-19 21:10:28.375 231 12605.08 70.17 54586.65 88888.00 2015-08-19 21:10:28.500 231 12605.05 70.17 54586.70 88888.00 2015-08-19 21:10:28.625 231 12605.08 70.15 54586.72 88888.00 2015-08-19 21:10:28.750 231 12605.12 70.15 54586.72 88888.00 2015-08-19 21:10:28.875 231 12605.10 70.17 54586.72 88888.00 2015-08-19 21:10:29.000 231 12605.08 70.15 54586.72 88888.00 2015-08-19 21:10:29.125 231 12605.10 70.15 54586.72 88888.00 2015-08-19 21:10:29.250 231 12605.10 70.10 54586.70 88888.00 2015-08-19 21:10:29.375 231 12605.08 70.12 54586.68 88888.00 2015-08-19 21:10:29.500 231 12605.08 70.10 54586.70 88888.00 2015-08-19 21:10:29.625 231 12605.08 70.10 54586.75 88888.00 2015-08-19 21:10:29.750 231 12605.08 70.08 54586.75 88888.00 2015-08-19 21:10:29.875 231 12605.08 70.08 54586.75 88888.00 2015-08-19 21:10:30.000 231 12605.08 70.05 54586.78 88888.00 2015-08-19 21:10:30.125 231 12605.15 70.05 54586.75 88888.00 2015-08-19 21:10:30.250 231 12605.12 70.08 54586.80 88888.00 2015-08-19 21:10:30.375 231 12605.10 70.08 54586.78 88888.00 2015-08-19 21:10:30.500 231 12605.10 70.10 54586.80 88888.00 2015-08-19 21:10:30.625 231 12605.12 70.08 54586.80 88888.00 2015-08-19 21:10:30.750 231 12605.12 70.10 54586.82 88888.00 2015-08-19 21:10:30.875 231 12605.12 70.08 54586.85 88888.00 2015-08-19 21:10:31.000 231 12605.10 70.08 54586.82 88888.00 2015-08-19 21:10:31.125 231 12605.05 70.08 54586.82 88888.00 2015-08-19 21:10:31.250 231 12605.05 70.08 54586.80 88888.00 2015-08-19 21:10:31.375 231 12605.08 70.08 54586.80 88888.00 2015-08-19 21:10:31.500 231 12605.10 70.10 54586.82 88888.00 2015-08-19 21:10:31.625 231 12605.12 70.08 54586.85 88888.00 2015-08-19 21:10:31.750 231 12605.08 70.08 54586.85 88888.00 2015-08-19 21:10:31.875 231 12605.08 70.03 54586.82 88888.00 2015-08-19 21:10:32.000 231 12605.12 70.03 54586.82 88888.00 2015-08-19 21:10:32.125 231 12605.12 70.03 54586.82 88888.00 2015-08-19 21:10:32.250 231 12605.10 69.97 54586.82 88888.00 2015-08-19 21:10:32.375 231 12605.15 69.95 54586.85 88888.00 2015-08-19 21:10:32.500 231 12605.12 70.03 54586.88 88888.00 2015-08-19 21:10:32.625 231 12605.12 70.00 54586.88 88888.00 2015-08-19 21:10:32.750 231 12605.12 69.97 54586.88 88888.00 2015-08-19 21:10:32.875 231 12605.12 70.03 54586.88 88888.00 2015-08-19 21:10:33.000 231 12605.10 70.03 54586.88 88888.00 2015-08-19 21:10:33.125 231 12605.15 70.03 54586.90 88888.00 2015-08-19 21:10:33.250 231 12605.17 70.00 54586.90 88888.00 2015-08-19 21:10:33.375 231 12605.17 70.03 54586.93 88888.00 2015-08-19 21:10:33.500 231 12605.17 70.00 54586.90 88888.00 2015-08-19 21:10:33.625 231 12605.20 70.03 54586.93 88888.00 2015-08-19 21:10:33.750 231 12605.23 70.00 54586.90 88888.00 2015-08-19 21:10:33.875 231 12605.23 70.00 54586.93 88888.00 2015-08-19 21:10:34.000 231 12605.23 70.00 54586.90 88888.00 2015-08-19 21:10:34.125 231 12605.23 70.00 54586.93 88888.00 2015-08-19 21:10:34.250 231 12605.20 69.97 54586.93 88888.00 2015-08-19 21:10:34.375 231 12605.27 70.00 54586.93 88888.00 2015-08-19 21:10:34.500 231 12605.25 69.97 54586.90 88888.00 2015-08-19 21:10:34.625 231 12605.20 69.95 54586.90 88888.00 2015-08-19 21:10:34.750 231 12605.17 69.95 54586.90 88888.00 2015-08-19 21:10:34.875 231 12605.23 69.97 54586.88 88888.00 2015-08-19 21:10:35.000 231 12605.20 69.97 54586.88 88888.00 2015-08-19 21:10:35.125 231 12605.23 70.03 54586.90 88888.00 2015-08-19 21:10:35.250 231 12605.23 69.97 54586.95 88888.00 2015-08-19 21:10:35.375 231 12605.23 70.00 54586.95 88888.00 2015-08-19 21:10:35.500 231 12605.23 69.97 54586.93 88888.00 2015-08-19 21:10:35.625 231 12605.25 69.95 54586.90 88888.00 2015-08-19 21:10:35.750 231 12605.30 69.97 54586.90 88888.00 2015-08-19 21:10:35.875 231 12605.33 69.97 54586.93 88888.00 2015-08-19 21:10:36.000 231 12605.30 69.97 54586.90 88888.00 2015-08-19 21:10:36.125 231 12605.30 69.97 54586.93 88888.00 2015-08-19 21:10:36.250 231 12605.35 69.95 54586.93 88888.00 2015-08-19 21:10:36.375 231 12605.42 69.97 54586.93 88888.00 2015-08-19 21:10:36.500 231 12605.42 69.95 54586.95 88888.00 2015-08-19 21:10:36.625 231 12605.42 69.97 54587.00 88888.00 2015-08-19 21:10:36.750 231 12605.45 69.97 54587.00 88888.00 2015-08-19 21:10:36.875 231 12605.35 69.95 54586.97 88888.00 2015-08-19 21:10:37.000 231 12605.33 69.95 54586.95 88888.00 2015-08-19 21:10:37.125 231 12605.40 69.95 54586.97 88888.00 2015-08-19 21:10:37.250 231 12605.40 69.95 54587.00 88888.00 2015-08-19 21:10:37.375 231 12605.42 69.97 54587.00 88888.00 2015-08-19 21:10:37.500 231 12605.38 69.97 54587.05 88888.00 2015-08-19 21:10:37.625 231 12605.38 69.95 54586.97 88888.00 2015-08-19 21:10:37.750 231 12605.45 69.97 54586.95 88888.00 2015-08-19 21:10:37.875 231 12605.50 69.92 54586.95 88888.00 2015-08-19 21:10:38.000 231 12605.52 69.92 54586.97 88888.00 2015-08-19 21:10:38.125 231 12605.55 69.97 54587.00 88888.00 2015-08-19 21:10:38.250 231 12605.55 69.95 54587.03 88888.00 2015-08-19 21:10:38.375 231 12605.52 69.95 54587.03 88888.00 2015-08-19 21:10:38.500 231 12605.52 69.97 54587.00 88888.00 2015-08-19 21:10:38.625 231 12605.55 70.00 54587.03 88888.00 2015-08-19 21:10:38.750 231 12605.58 69.97 54587.00 88888.00 2015-08-19 21:10:38.875 231 12605.62 69.95 54587.00 88888.00 2015-08-19 21:10:39.000 231 12605.62 69.90 54586.97 88888.00 2015-08-19 21:10:39.125 231 12605.60 69.92 54586.97 88888.00 2015-08-19 21:10:39.250 231 12605.58 69.92 54587.00 88888.00 2015-08-19 21:10:39.375 231 12605.60 69.95 54587.03 88888.00 2015-08-19 21:10:39.500 231 12605.65 69.95 54587.03 88888.00 2015-08-19 21:10:39.625 231 12605.70 69.97 54587.00 88888.00 2015-08-19 21:10:39.750 231 12605.67 70.00 54587.00 88888.00 2015-08-19 21:10:39.875 231 12605.60 69.97 54587.00 88888.00 2015-08-19 21:10:40.000 231 12605.62 69.95 54586.97 88888.00 2015-08-19 21:10:40.125 231 12605.65 69.95 54587.00 88888.00 2015-08-19 21:10:40.250 231 12605.62 69.97 54587.05 88888.00 2015-08-19 21:10:40.375 231 12605.70 70.00 54587.05 88888.00 2015-08-19 21:10:40.500 231 12605.67 69.97 54587.05 88888.00 2015-08-19 21:10:40.625 231 12605.62 69.97 54587.00 88888.00 2015-08-19 21:10:40.750 231 12605.62 69.97 54586.97 88888.00 2015-08-19 21:10:40.875 231 12605.70 70.00 54587.00 88888.00 2015-08-19 21:10:41.000 231 12605.73 70.00 54586.97 88888.00 2015-08-19 21:10:41.125 231 12605.77 69.97 54587.00 88888.00 2015-08-19 21:10:41.250 231 12605.77 70.00 54586.97 88888.00 2015-08-19 21:10:41.375 231 12605.77 70.00 54586.97 88888.00 2015-08-19 21:10:41.500 231 12605.83 70.00 54587.03 88888.00 2015-08-19 21:10:41.625 231 12605.85 70.00 54587.05 88888.00 2015-08-19 21:10:41.750 231 12605.83 70.00 54587.05 88888.00 2015-08-19 21:10:41.875 231 12605.85 70.03 54587.00 88888.00 2015-08-19 21:10:42.000 231 12605.85 70.03 54586.97 88888.00 2015-08-19 21:10:42.125 231 12605.85 70.03 54586.97 88888.00 2015-08-19 21:10:42.250 231 12605.88 70.03 54587.00 88888.00 2015-08-19 21:10:42.375 231 12605.92 70.05 54587.00 88888.00 2015-08-19 21:10:42.500 231 12605.92 70.05 54587.00 88888.00 2015-08-19 21:10:42.625 231 12605.88 70.08 54587.00 88888.00 2015-08-19 21:10:42.750 231 12605.88 70.08 54587.03 88888.00 2015-08-19 21:10:42.875 231 12605.85 70.08 54587.03 88888.00 2015-08-19 21:10:43.000 231 12605.85 70.10 54587.05 88888.00 2015-08-19 21:10:43.125 231 12605.88 70.12 54587.07 88888.00 2015-08-19 21:10:43.250 231 12605.90 70.10 54587.05 88888.00 2015-08-19 21:10:43.375 231 12605.88 70.10 54587.05 88888.00 2015-08-19 21:10:43.500 231 12605.88 70.10 54587.03 88888.00 2015-08-19 21:10:43.625 231 12605.98 70.10 54587.00 88888.00 2015-08-19 21:10:43.750 231 12606.05 70.10 54587.05 88888.00 2015-08-19 21:10:43.875 231 12606.08 70.10 54587.07 88888.00 2015-08-19 21:10:44.000 231 12606.05 70.10 54587.05 88888.00 2015-08-19 21:10:44.125 231 12606.08 70.12 54587.05 88888.00 2015-08-19 21:10:44.250 231 12606.08 70.10 54587.07 88888.00 2015-08-19 21:10:44.375 231 12606.08 70.12 54587.05 88888.00 2015-08-19 21:10:44.500 231 12606.08 70.12 54587.05 88888.00 2015-08-19 21:10:44.625 231 12606.10 70.17 54587.05 88888.00 2015-08-19 21:10:44.750 231 12606.10 70.17 54587.03 88888.00 2015-08-19 21:10:44.875 231 12606.12 70.15 54587.03 88888.00 2015-08-19 21:10:45.000 231 12606.17 70.15 54587.03 88888.00 2015-08-19 21:10:45.125 231 12606.17 70.20 54587.03 88888.00 2015-08-19 21:10:45.250 231 12606.17 70.20 54587.05 88888.00 2015-08-19 21:10:45.375 231 12606.17 70.20 54587.05 88888.00 2015-08-19 21:10:45.500 231 12606.20 70.20 54587.03 88888.00 2015-08-19 21:10:45.625 231 12606.20 70.22 54587.05 88888.00 2015-08-19 21:10:45.750 231 12606.20 70.22 54587.05 88888.00 2015-08-19 21:10:45.875 231 12606.17 70.20 54587.03 88888.00 2015-08-19 21:10:46.000 231 12606.17 70.20 54587.05 88888.00 2015-08-19 21:10:46.125 231 12606.20 70.20 54587.07 88888.00 2015-08-19 21:10:46.250 231 12606.30 70.22 54587.05 88888.00 2015-08-19 21:10:46.375 231 12606.30 70.25 54587.05 88888.00 2015-08-19 21:10:46.500 231 12606.33 70.22 54587.03 88888.00 2015-08-19 21:10:46.625 231 12606.33 70.25 54587.05 88888.00 2015-08-19 21:10:46.750 231 12606.38 70.28 54587.03 88888.00 2015-08-19 21:10:46.875 231 12606.35 70.28 54587.03 88888.00 2015-08-19 21:10:47.000 231 12606.33 70.25 54587.03 88888.00 2015-08-19 21:10:47.125 231 12606.33 70.25 54587.03 88888.00 2015-08-19 21:10:47.250 231 12606.33 70.25 54587.00 88888.00 2015-08-19 21:10:47.375 231 12606.27 70.30 54587.05 88888.00 2015-08-19 21:10:47.500 231 12606.30 70.30 54587.07 88888.00 2015-08-19 21:10:47.625 231 12606.33 70.28 54587.05 88888.00 2015-08-19 21:10:47.750 231 12606.30 70.30 54587.05 88888.00 2015-08-19 21:10:47.875 231 12606.38 70.33 54587.05 88888.00 2015-08-19 21:10:48.000 231 12606.45 70.38 54587.03 88888.00 2015-08-19 21:10:48.125 231 12606.40 70.35 54587.05 88888.00 2015-08-19 21:10:48.250 231 12606.40 70.33 54587.03 88888.00 2015-08-19 21:10:48.375 231 12606.45 70.33 54587.05 88888.00 2015-08-19 21:10:48.500 231 12606.52 70.42 54587.12 88888.00 2015-08-19 21:10:48.625 231 12606.45 70.42 54587.12 88888.00 2015-08-19 21:10:48.750 231 12606.40 70.40 54587.05 88888.00 2015-08-19 21:10:48.875 231 12606.45 70.40 54587.05 88888.00 2015-08-19 21:10:49.000 231 12606.48 70.42 54587.03 88888.00 2015-08-19 21:10:49.125 231 12606.45 70.42 54587.03 88888.00 2015-08-19 21:10:49.250 231 12606.42 70.40 54587.07 88888.00 2015-08-19 21:10:49.375 231 12606.50 70.45 54587.07 88888.00 2015-08-19 21:10:49.500 231 12606.52 70.45 54587.05 88888.00 2015-08-19 21:10:49.625 231 12606.52 70.45 54587.03 88888.00 2015-08-19 21:10:49.750 231 12606.52 70.45 54587.03 88888.00 2015-08-19 21:10:49.875 231 12606.58 70.47 54587.07 88888.00 2015-08-19 21:10:50.000 231 12606.65 70.47 54587.05 88888.00 2015-08-19 21:10:50.125 231 12606.67 70.45 54587.03 88888.00 2015-08-19 21:10:50.250 231 12606.65 70.45 54587.07 88888.00 2015-08-19 21:10:50.375 231 12606.58 70.45 54587.10 88888.00 2015-08-19 21:10:50.500 231 12606.58 70.47 54587.10 88888.00 2015-08-19 21:10:50.625 231 12606.58 70.50 54587.07 88888.00 2015-08-19 21:10:50.750 231 12606.58 70.45 54587.05 88888.00 2015-08-19 21:10:50.875 231 12606.58 70.45 54587.03 88888.00 2015-08-19 21:10:51.000 231 12606.62 70.53 54587.05 88888.00 2015-08-19 21:10:51.125 231 12606.65 70.55 54587.10 88888.00 2015-08-19 21:10:51.250 231 12606.67 70.50 54587.05 88888.00 2015-08-19 21:10:51.375 231 12606.65 70.47 54587.07 88888.00 2015-08-19 21:10:51.500 231 12606.75 70.50 54587.10 88888.00 2015-08-19 21:10:51.625 231 12606.77 70.53 54587.10 88888.00 2015-08-19 21:10:51.750 231 12606.75 70.55 54587.07 88888.00 2015-08-19 21:10:51.875 231 12606.77 70.55 54587.07 88888.00 2015-08-19 21:10:52.000 231 12606.77 70.53 54587.07 88888.00 2015-08-19 21:10:52.125 231 12606.67 70.50 54587.10 88888.00 2015-08-19 21:10:52.250 231 12606.70 70.50 54587.10 88888.00 2015-08-19 21:10:52.375 231 12606.73 70.53 54587.10 88888.00 2015-08-19 21:10:52.500 231 12606.67 70.55 54587.10 88888.00 2015-08-19 21:10:52.625 231 12606.65 70.53 54587.10 88888.00 2015-08-19 21:10:52.750 231 12606.70 70.53 54587.07 88888.00 2015-08-19 21:10:52.875 231 12606.70 70.53 54587.10 88888.00 2015-08-19 21:10:53.000 231 12606.70 70.50 54587.07 88888.00 2015-08-19 21:10:53.125 231 12606.77 70.53 54587.07 88888.00 2015-08-19 21:10:53.250 231 12606.77 70.53 54587.07 88888.00 2015-08-19 21:10:53.375 231 12606.75 70.53 54587.05 88888.00 2015-08-19 21:10:53.500 231 12606.73 70.58 54587.07 88888.00 2015-08-19 21:10:53.625 231 12606.73 70.58 54587.10 88888.00 2015-08-19 21:10:53.750 231 12606.75 70.58 54587.07 88888.00 2015-08-19 21:10:53.875 231 12606.70 70.55 54587.05 88888.00 2015-08-19 21:10:54.000 231 12606.65 70.55 54587.07 88888.00 2015-08-19 21:10:54.125 231 12606.70 70.55 54587.10 88888.00 2015-08-19 21:10:54.250 231 12606.77 70.58 54587.10 88888.00 2015-08-19 21:10:54.375 231 12606.77 70.55 54587.10 88888.00 2015-08-19 21:10:54.500 231 12606.83 70.55 54587.07 88888.00 2015-08-19 21:10:54.625 231 12606.80 70.60 54587.12 88888.00 2015-08-19 21:10:54.750 231 12606.85 70.58 54587.12 88888.00 2015-08-19 21:10:54.875 231 12606.85 70.58 54587.10 88888.00 2015-08-19 21:10:55.000 231 12606.85 70.60 54587.07 88888.00 2015-08-19 21:10:55.125 231 12606.88 70.62 54587.07 88888.00 2015-08-19 21:10:55.250 231 12606.88 70.62 54587.10 88888.00 2015-08-19 21:10:55.375 231 12606.83 70.60 54587.12 88888.00 2015-08-19 21:10:55.500 231 12606.85 70.62 54587.10 88888.00 2015-08-19 21:10:55.625 231 12606.88 70.60 54587.15 88888.00 2015-08-19 21:10:55.750 231 12606.88 70.60 54587.12 88888.00 2015-08-19 21:10:55.875 231 12606.85 70.58 54587.12 88888.00 2015-08-19 21:10:56.000 231 12606.90 70.55 54587.10 88888.00 2015-08-19 21:10:56.125 231 12606.88 70.55 54587.10 88888.00 2015-08-19 21:10:56.250 231 12606.85 70.58 54587.10 88888.00 2015-08-19 21:10:56.375 231 12606.88 70.58 54587.10 88888.00 2015-08-19 21:10:56.500 231 12606.92 70.60 54587.12 88888.00 2015-08-19 21:10:56.625 231 12606.92 70.60 54587.12 88888.00 2015-08-19 21:10:56.750 231 12606.88 70.58 54587.12 88888.00 2015-08-19 21:10:56.875 231 12606.88 70.58 54587.15 88888.00 2015-08-19 21:10:57.000 231 12606.90 70.58 54587.12 88888.00 2015-08-19 21:10:57.125 231 12606.85 70.60 54587.10 88888.00 2015-08-19 21:10:57.250 231 12606.73 70.58 54587.07 88888.00 2015-08-19 21:10:57.375 231 12606.80 70.60 54587.10 88888.00 2015-08-19 21:10:57.500 231 12606.85 70.60 54587.12 88888.00 2015-08-19 21:10:57.625 231 12606.90 70.58 54587.10 88888.00 2015-08-19 21:10:57.750 231 12606.88 70.58 54587.12 88888.00 2015-08-19 21:10:57.875 231 12606.88 70.58 54587.12 88888.00 2015-08-19 21:10:58.000 231 12606.92 70.55 54587.10 88888.00 2015-08-19 21:10:58.125 231 12606.90 70.55 54587.10 88888.00 2015-08-19 21:10:58.250 231 12606.85 70.55 54587.10 88888.00 2015-08-19 21:10:58.375 231 12606.83 70.60 54587.10 88888.00 2015-08-19 21:10:58.500 231 12606.83 70.62 54587.12 88888.00 2015-08-19 21:10:58.625 231 12606.80 70.58 54587.12 88888.00 2015-08-19 21:10:58.750 231 12606.80 70.58 54587.12 88888.00 2015-08-19 21:10:58.875 231 12606.83 70.60 54587.12 88888.00 2015-08-19 21:10:59.000 231 12606.90 70.62 54587.12 88888.00 2015-08-19 21:10:59.125 231 12606.88 70.65 54587.12 88888.00 2015-08-19 21:10:59.250 231 12606.83 70.60 54587.12 88888.00 2015-08-19 21:10:59.375 231 12606.80 70.62 54587.10 88888.00 2015-08-19 21:10:59.500 231 12606.80 70.60 54587.10 88888.00 2015-08-19 21:10:59.625 231 12606.85 70.60 54587.10 88888.00 2015-08-19 21:10:59.750 231 12606.88 70.62 54587.12 88888.00 2015-08-19 21:10:59.875 231 12606.88 70.65 54587.15 88888.00 2015-08-19 21:11:00.000 231 12606.90 70.65 54587.15 88888.00 2015-08-19 21:11:00.125 231 12606.90 70.65 54587.15 88888.00 2015-08-19 21:11:00.250 231 12606.88 70.60 54587.15 88888.00 2015-08-19 21:11:00.375 231 12606.88 70.62 54587.15 88888.00 2015-08-19 21:11:00.500 231 12606.88 70.62 54587.12 88888.00 2015-08-19 21:11:00.625 231 12606.88 70.62 54587.12 88888.00 2015-08-19 21:11:00.750 231 12606.90 70.62 54587.15 88888.00 2015-08-19 21:11:00.875 231 12606.90 70.62 54587.15 88888.00 2015-08-19 21:11:01.000 231 12606.95 70.62 54587.18 88888.00 2015-08-19 21:11:01.125 231 12606.98 70.62 54587.18 88888.00 2015-08-19 21:11:01.250 231 12606.98 70.65 54587.20 88888.00 2015-08-19 21:11:01.375 231 12607.02 70.65 54587.18 88888.00 2015-08-19 21:11:01.500 231 12606.92 70.65 54587.18 88888.00 2015-08-19 21:11:01.625 231 12606.90 70.65 54587.18 88888.00 2015-08-19 21:11:01.750 231 12606.95 70.65 54587.20 88888.00 2015-08-19 21:11:01.875 231 12606.98 70.67 54587.22 88888.00 2015-08-19 21:11:02.000 231 12607.08 70.65 54587.22 88888.00 2015-08-19 21:11:02.125 231 12607.12 70.67 54587.22 88888.00 2015-08-19 21:11:02.250 231 12607.12 70.67 54587.22 88888.00 2015-08-19 21:11:02.375 231 12607.12 70.67 54587.18 88888.00 2015-08-19 21:11:02.500 231 12607.12 70.70 54587.18 88888.00 2015-08-19 21:11:02.625 231 12607.10 70.72 54587.18 88888.00 2015-08-19 21:11:02.750 231 12607.12 70.70 54587.18 88888.00 2015-08-19 21:11:02.875 231 12607.15 70.72 54587.18 88888.00 2015-08-19 21:11:03.000 231 12607.20 70.72 54587.20 88888.00 2015-08-19 21:11:03.125 231 12607.20 70.70 54587.20 88888.00 2015-08-19 21:11:03.250 231 12607.20 70.72 54587.15 88888.00 2015-08-19 21:11:03.375 231 12607.20 70.72 54587.15 88888.00 2015-08-19 21:11:03.500 231 12607.15 70.72 54587.18 88888.00 2015-08-19 21:11:03.625 231 12607.08 70.72 54587.20 88888.00 2015-08-19 21:11:03.750 231 12607.08 70.72 54587.20 88888.00 2015-08-19 21:11:03.875 231 12607.12 70.75 54587.20 88888.00 2015-08-19 21:11:04.000 231 12607.15 70.75 54587.15 88888.00 2015-08-19 21:11:04.125 231 12607.17 70.78 54586.90 88888.00 2015-08-19 21:11:04.250 231 12607.20 70.78 54587.03 88888.00 2015-08-19 21:11:04.375 231 12607.23 70.78 54587.18 88888.00 2015-08-19 21:11:04.500 231 12607.20 70.78 54587.25 88888.00 2015-08-19 21:11:04.625 231 12607.17 70.78 54587.22 88888.00 2015-08-19 21:11:04.750 231 12607.15 70.78 54587.18 88888.00 2015-08-19 21:11:04.875 231 12607.20 70.80 54587.20 88888.00 2015-08-19 21:11:05.000 231 12607.20 70.80 54587.18 88888.00 2015-08-19 21:11:05.125 231 12607.15 70.80 54587.18 88888.00 2015-08-19 21:11:05.250 231 12607.12 70.83 54587.20 88888.00 2015-08-19 21:11:05.375 231 12607.20 70.83 54587.20 88888.00 2015-08-19 21:11:05.500 231 12607.27 70.85 54587.18 88888.00 2015-08-19 21:11:05.625 231 12607.27 70.88 54587.18 88888.00 2015-08-19 21:11:05.750 231 12607.23 70.88 54587.18 88888.00 2015-08-19 21:11:05.875 231 12607.23 70.88 54587.20 88888.00 2015-08-19 21:11:06.000 231 12607.25 70.88 54587.15 88888.00 2015-08-19 21:11:06.125 231 12607.25 70.90 54587.18 88888.00 2015-08-19 21:11:06.250 231 12607.23 70.90 54587.18 88888.00 2015-08-19 21:11:06.375 231 12607.23 70.92 54587.15 88888.00 2015-08-19 21:11:06.500 231 12607.33 70.97 54587.15 88888.00 2015-08-19 21:11:06.625 231 12607.38 70.97 54587.20 88888.00 2015-08-19 21:11:06.750 231 12607.35 70.95 54587.20 88888.00 2015-08-19 21:11:06.875 231 12607.30 70.95 54587.20 88888.00 2015-08-19 21:11:07.000 231 12607.33 70.97 54587.18 88888.00 2015-08-19 21:11:07.125 231 12607.33 70.97 54587.15 88888.00 2015-08-19 21:11:07.250 231 12607.30 70.97 54587.20 88888.00 2015-08-19 21:11:07.375 231 12607.30 70.97 54587.22 88888.00 2015-08-19 21:11:07.500 231 12607.27 71.00 54587.20 88888.00 2015-08-19 21:11:07.625 231 12607.35 71.00 54587.20 88888.00 2015-08-19 21:11:07.750 231 12607.35 71.00 54587.22 88888.00 2015-08-19 21:11:07.875 231 12607.33 71.03 54587.25 88888.00 2015-08-19 21:11:08.000 231 12607.30 71.05 54587.22 88888.00 2015-08-19 21:11:08.125 231 12607.30 71.05 54587.22 88888.00 2015-08-19 21:11:08.250 231 12607.35 71.03 54587.20 88888.00 2015-08-19 21:11:08.375 231 12607.38 71.08 54587.20 88888.00 2015-08-19 21:11:08.500 231 12607.40 71.10 54587.20 88888.00 2015-08-19 21:11:08.625 231 12607.40 71.10 54587.20 88888.00 2015-08-19 21:11:08.750 231 12607.40 71.08 54587.22 88888.00 2015-08-19 21:11:08.875 231 12607.42 71.08 54587.25 88888.00 2015-08-19 21:11:09.000 231 12607.40 71.10 54587.22 88888.00 2015-08-19 21:11:09.125 231 12607.38 71.10 54587.25 88888.00 2015-08-19 21:11:09.250 231 12607.35 71.10 54587.25 88888.00 2015-08-19 21:11:09.375 231 12607.38 71.12 54587.22 88888.00 2015-08-19 21:11:09.500 231 12607.35 71.15 54587.25 88888.00 2015-08-19 21:11:09.625 231 12607.40 71.12 54587.25 88888.00 2015-08-19 21:11:09.750 231 12607.38 71.15 54587.25 88888.00 2015-08-19 21:11:09.875 231 12607.35 71.15 54587.25 88888.00 2015-08-19 21:11:10.000 231 12607.40 71.12 54587.28 88888.00 2015-08-19 21:11:10.125 231 12607.35 71.15 54587.28 88888.00 2015-08-19 21:11:10.250 231 12607.33 71.17 54587.25 88888.00 2015-08-19 21:11:10.375 231 12607.35 71.20 54587.28 88888.00 2015-08-19 21:11:10.500 231 12607.38 71.22 54587.25 88888.00 2015-08-19 21:11:10.625 231 12607.38 71.20 54587.25 88888.00 2015-08-19 21:11:10.750 231 12607.33 71.20 54587.22 88888.00 2015-08-19 21:11:10.875 231 12607.30 71.25 54587.25 88888.00 2015-08-19 21:11:11.000 231 12607.33 71.22 54587.22 88888.00 2015-08-19 21:11:11.125 231 12607.38 71.22 54587.20 88888.00 2015-08-19 21:11:11.250 231 12607.35 71.22 54587.25 88888.00 2015-08-19 21:11:11.375 231 12607.33 71.28 54587.28 88888.00 2015-08-19 21:11:11.500 231 12607.33 71.28 54587.30 88888.00 2015-08-19 21:11:11.625 231 12607.38 71.25 54587.30 88888.00 2015-08-19 21:11:11.750 231 12607.42 71.25 54587.25 88888.00 2015-08-19 21:11:11.875 231 12607.35 71.28 54587.22 88888.00 2015-08-19 21:11:12.000 231 12607.30 71.28 54587.25 88888.00 2015-08-19 21:11:12.125 231 12607.33 71.28 54587.28 88888.00 2015-08-19 21:11:12.250 231 12607.38 71.22 54587.30 88888.00 2015-08-19 21:11:12.375 231 12607.35 71.25 54587.28 88888.00 2015-08-19 21:11:12.500 231 12607.38 71.33 54587.28 88888.00 2015-08-19 21:11:12.625 231 12607.42 71.30 54587.32 88888.00 2015-08-19 21:11:12.750 231 12607.45 71.35 54587.32 88888.00 2015-08-19 21:11:12.875 231 12607.45 71.35 54587.32 88888.00 2015-08-19 21:11:13.000 231 12607.48 71.35 54587.32 88888.00 2015-08-19 21:11:13.125 231 12607.48 71.35 54587.35 88888.00 2015-08-19 21:11:13.250 231 12607.42 71.30 54587.35 88888.00 2015-08-19 21:11:13.375 231 12607.38 71.35 54587.35 88888.00 2015-08-19 21:11:13.500 231 12607.38 71.35 54587.38 88888.00 2015-08-19 21:11:13.625 231 12607.40 71.38 54587.38 88888.00 2015-08-19 21:11:13.750 231 12607.38 71.35 54587.35 88888.00 2015-08-19 21:11:13.875 231 12607.38 71.38 54587.38 88888.00 2015-08-19 21:11:14.000 231 12607.40 71.40 54587.35 88888.00 2015-08-19 21:11:14.125 231 12607.42 71.42 54587.38 88888.00 2015-08-19 21:11:14.250 231 12607.48 71.40 54587.38 88888.00 2015-08-19 21:11:14.375 231 12607.45 71.42 54587.38 88888.00 2015-08-19 21:11:14.500 231 12607.40 71.42 54587.38 88888.00 2015-08-19 21:11:14.625 231 12607.42 71.42 54587.38 88888.00 2015-08-19 21:11:14.750 231 12607.45 71.42 54587.38 88888.00 2015-08-19 21:11:14.875 231 12607.42 71.45 54587.38 88888.00 2015-08-19 21:11:15.000 231 12607.38 71.45 54587.38 88888.00 2015-08-19 21:11:15.125 231 12607.35 71.45 54587.43 88888.00 2015-08-19 21:11:15.250 231 12607.27 71.50 54587.45 88888.00 2015-08-19 21:11:15.375 231 12607.27 71.55 54587.43 88888.00 2015-08-19 21:11:15.500 231 12607.25 71.53 54587.43 88888.00 2015-08-19 21:11:15.625 231 12607.27 71.47 54587.43 88888.00 2015-08-19 21:11:15.750 231 12607.27 71.50 54587.45 88888.00 2015-08-19 21:11:15.875 231 12607.20 71.50 54587.45 88888.00 2015-08-19 21:11:16.000 231 12607.20 71.47 54587.43 88888.00 2015-08-19 21:11:16.125 231 12607.23 71.47 54587.45 88888.00 2015-08-19 21:11:16.250 231 12607.27 71.47 54587.47 88888.00 2015-08-19 21:11:16.375 231 12607.30 71.50 54587.45 88888.00 2015-08-19 21:11:16.500 231 12607.25 71.47 54587.45 88888.00 2015-08-19 21:11:16.625 231 12607.25 71.45 54587.45 88888.00 2015-08-19 21:11:16.750 231 12607.33 71.47 54587.45 88888.00 2015-08-19 21:11:16.875 231 12607.27 71.50 54587.45 88888.00 2015-08-19 21:11:17.000 231 12607.27 71.50 54587.45 88888.00 2015-08-19 21:11:17.125 231 12607.27 71.53 54587.45 88888.00 2015-08-19 21:11:17.250 231 12607.23 71.50 54587.43 88888.00 2015-08-19 21:11:17.375 231 12607.25 71.53 54587.43 88888.00 2015-08-19 21:11:17.500 231 12607.25 71.50 54587.43 88888.00 2015-08-19 21:11:17.625 231 12607.25 71.53 54587.45 88888.00 2015-08-19 21:11:17.750 231 12607.27 71.53 54587.45 88888.00 2015-08-19 21:11:17.875 231 12607.23 71.50 54587.45 88888.00 2015-08-19 21:11:18.000 231 12607.23 71.53 54587.43 88888.00 2015-08-19 21:11:18.125 231 12607.20 71.50 54587.45 88888.00 2015-08-19 21:11:18.250 231 12607.15 71.53 54587.45 88888.00 2015-08-19 21:11:18.375 231 12607.25 71.55 54587.45 88888.00 2015-08-19 21:11:18.500 231 12607.30 71.55 54587.47 88888.00 2015-08-19 21:11:18.625 231 12607.35 71.60 54587.50 88888.00 2015-08-19 21:11:18.750 231 12607.30 71.62 54587.53 88888.00 2015-08-19 21:11:18.875 231 12607.25 71.60 54587.50 88888.00 2015-08-19 21:11:19.000 231 12607.20 71.55 54587.50 88888.00 2015-08-19 21:11:19.125 231 12607.20 71.60 54587.50 88888.00 2015-08-19 21:11:19.250 231 12607.17 71.60 54587.47 88888.00 2015-08-19 21:11:19.375 231 12607.17 71.60 54587.45 88888.00 2015-08-19 21:11:19.500 231 12607.20 71.58 54587.47 88888.00 2015-08-19 21:11:19.625 231 12607.23 71.62 54587.53 88888.00 2015-08-19 21:11:19.750 231 12607.20 71.62 54587.53 88888.00 2015-08-19 21:11:19.875 231 12607.23 71.62 54587.53 88888.00 2015-08-19 21:11:20.000 231 12607.23 71.62 54587.55 88888.00 2015-08-19 21:11:20.125 231 12607.25 71.62 54587.57 88888.00 2015-08-19 21:11:20.250 231 12607.20 71.58 54587.57 88888.00 2015-08-19 21:11:20.375 231 12607.23 71.60 54587.55 88888.00 2015-08-19 21:11:20.500 231 12607.20 71.60 54587.57 88888.00 2015-08-19 21:11:20.625 231 12607.17 71.62 54587.55 88888.00 2015-08-19 21:11:20.750 231 12607.15 71.62 54587.55 88888.00 2015-08-19 21:11:20.875 231 12607.17 71.62 54587.55 88888.00 2015-08-19 21:11:21.000 231 12607.20 71.60 54587.57 88888.00 2015-08-19 21:11:21.125 231 12607.20 71.62 54587.60 88888.00 2015-08-19 21:11:21.250 231 12607.17 71.65 54587.60 88888.00 2015-08-19 21:11:21.375 231 12607.17 71.65 54587.57 88888.00 2015-08-19 21:11:21.500 231 12607.20 71.65 54587.55 88888.00 2015-08-19 21:11:21.625 231 12607.23 71.67 54587.55 88888.00 2015-08-19 21:11:21.750 231 12607.15 71.67 54587.55 88888.00 2015-08-19 21:11:21.875 231 12607.15 71.67 54587.55 88888.00 2015-08-19 21:11:22.000 231 12607.12 71.67 54587.55 88888.00 2015-08-19 21:11:22.125 231 12607.12 71.70 54587.57 88888.00 2015-08-19 21:11:22.250 231 12607.10 71.67 54587.60 88888.00 2015-08-19 21:11:22.375 231 12607.15 71.67 54587.57 88888.00 2015-08-19 21:11:22.500 231 12607.15 71.65 54587.57 88888.00 2015-08-19 21:11:22.625 231 12607.15 71.65 54587.60 88888.00 2015-08-19 21:11:22.750 231 12607.17 71.67 54587.60 88888.00 2015-08-19 21:11:22.875 231 12607.17 71.65 54587.57 88888.00 2015-08-19 21:11:23.000 231 12607.20 71.65 54587.60 88888.00 2015-08-19 21:11:23.125 231 12607.23 71.65 54587.60 88888.00 2015-08-19 21:11:23.250 231 12607.17 71.67 54587.57 88888.00 2015-08-19 21:11:23.375 231 12607.17 71.67 54587.57 88888.00 2015-08-19 21:11:23.500 231 12607.17 71.67 54587.60 88888.00 2015-08-19 21:11:23.625 231 12607.15 71.67 54587.60 88888.00 2015-08-19 21:11:23.750 231 12607.17 71.67 54587.60 88888.00 2015-08-19 21:11:23.875 231 12607.17 71.67 54587.60 88888.00 2015-08-19 21:11:24.000 231 12607.20 71.67 54587.62 88888.00 2015-08-19 21:11:24.125 231 12607.23 71.67 54587.62 88888.00 2015-08-19 21:11:24.250 231 12607.15 71.70 54587.62 88888.00 2015-08-19 21:11:24.375 231 12607.15 71.72 54587.62 88888.00 2015-08-19 21:11:24.500 231 12607.15 71.70 54587.68 88888.00 2015-08-19 21:11:24.625 231 12607.20 71.72 54587.68 88888.00 2015-08-19 21:11:24.750 231 12607.17 71.70 54587.70 88888.00 2015-08-19 21:11:24.875 231 12607.10 71.70 54587.68 88888.00 2015-08-19 21:11:25.000 231 12607.05 71.70 54587.65 88888.00 2015-08-19 21:11:25.125 231 12607.10 71.70 54587.68 88888.00 2015-08-19 21:11:25.250 231 12607.10 71.67 54587.72 88888.00 2015-08-19 21:11:25.375 231 12607.12 71.67 54587.70 88888.00 2015-08-19 21:11:25.500 231 12607.15 71.70 54587.68 88888.00 2015-08-19 21:11:25.625 231 12607.12 71.70 54587.68 88888.00 2015-08-19 21:11:25.750 231 12607.08 71.70 54587.70 88888.00 2015-08-19 21:11:25.875 231 12607.05 71.72 54587.70 88888.00 2015-08-19 21:11:26.000 231 12607.08 71.70 54587.68 88888.00 2015-08-19 21:11:26.125 231 12607.12 71.70 54587.70 88888.00 2015-08-19 21:11:26.250 231 12607.08 71.67 54587.75 88888.00 2015-08-19 21:11:26.375 231 12607.10 71.67 54587.78 88888.00 2015-08-19 21:11:26.500 231 12607.12 71.70 54587.78 88888.00 2015-08-19 21:11:26.625 231 12607.12 71.70 54587.75 88888.00 2015-08-19 21:11:26.750 231 12607.08 71.67 54587.75 88888.00 2015-08-19 21:11:26.875 231 12607.00 71.70 54587.75 88888.00 2015-08-19 21:11:27.000 231 12607.08 71.67 54587.72 88888.00 2015-08-19 21:11:27.125 231 12607.10 71.70 54587.75 88888.00 2015-08-19 21:11:27.250 231 12607.05 71.72 54587.75 88888.00 2015-08-19 21:11:27.375 231 12607.05 71.75 54587.75 88888.00 2015-08-19 21:11:27.500 231 12607.02 71.75 54587.78 88888.00 2015-08-19 21:11:27.625 231 12607.00 71.72 54587.78 88888.00 2015-08-19 21:11:27.750 231 12607.08 71.70 54587.78 88888.00 2015-08-19 21:11:27.875 231 12607.08 71.67 54587.78 88888.00 2015-08-19 21:11:28.000 231 12607.05 71.67 54587.80 88888.00 2015-08-19 21:11:28.125 231 12607.05 71.70 54587.82 88888.00 2015-08-19 21:11:28.250 231 12607.00 71.72 54587.85 88888.00 2015-08-19 21:11:28.375 231 12607.02 71.72 54587.80 88888.00 2015-08-19 21:11:28.500 231 12607.00 71.70 54587.80 88888.00 2015-08-19 21:11:28.625 231 12606.98 71.67 54587.78 88888.00 2015-08-19 21:11:28.750 231 12606.98 71.67 54587.75 88888.00 2015-08-19 21:11:28.875 231 12607.00 71.67 54587.72 88888.00 2015-08-19 21:11:29.000 231 12606.98 71.67 54587.72 88888.00 2015-08-19 21:11:29.125 231 12606.95 71.65 54587.78 88888.00 2015-08-19 21:11:29.250 231 12606.92 71.65 54587.78 88888.00 2015-08-19 21:11:29.375 231 12606.92 71.65 54587.78 88888.00 2015-08-19 21:11:29.500 231 12606.90 71.67 54587.78 88888.00 2015-08-19 21:11:29.625 231 12606.95 71.70 54587.78 88888.00 2015-08-19 21:11:29.750 231 12606.95 71.67 54587.78 88888.00 2015-08-19 21:11:29.875 231 12606.95 71.67 54587.78 88888.00 2015-08-19 21:11:30.000 231 12606.98 71.65 54587.75 88888.00 2015-08-19 21:11:30.125 231 12606.95 71.67 54587.75 88888.00 2015-08-19 21:11:30.250 231 12606.90 71.67 54587.78 88888.00 2015-08-19 21:11:30.375 231 12606.92 71.70 54587.80 88888.00 2015-08-19 21:11:30.500 231 12606.92 71.67 54587.80 88888.00 2015-08-19 21:11:30.625 231 12606.90 71.67 54587.80 88888.00 2015-08-19 21:11:30.750 231 12606.92 71.72 54587.82 88888.00 2015-08-19 21:11:30.875 231 12606.98 71.70 54587.88 88888.00 2015-08-19 21:11:31.000 231 12607.00 71.67 54587.85 88888.00 2015-08-19 21:11:31.125 231 12606.98 71.67 54587.85 88888.00 2015-08-19 21:11:31.250 231 12606.95 71.67 54587.85 88888.00 2015-08-19 21:11:31.375 231 12606.95 71.67 54587.85 88888.00 2015-08-19 21:11:31.500 231 12606.98 71.67 54587.85 88888.00 2015-08-19 21:11:31.625 231 12607.00 71.67 54587.88 88888.00 2015-08-19 21:11:31.750 231 12606.95 71.67 54587.88 88888.00 2015-08-19 21:11:31.875 231 12606.85 71.65 54587.88 88888.00 2015-08-19 21:11:32.000 231 12606.85 71.65 54587.82 88888.00 2015-08-19 21:11:32.125 231 12606.90 71.65 54587.82 88888.00 2015-08-19 21:11:32.250 231 12606.90 71.70 54587.88 88888.00 2015-08-19 21:11:32.375 231 12606.95 71.70 54587.90 88888.00 2015-08-19 21:11:32.500 231 12606.92 71.67 54587.88 88888.00 2015-08-19 21:11:32.625 231 12607.02 71.70 54587.93 88888.00 2015-08-19 21:11:32.750 231 12607.00 71.70 54587.90 88888.00 2015-08-19 21:11:32.875 231 12606.95 71.65 54587.90 88888.00 2015-08-19 21:11:33.000 231 12606.95 71.62 54587.90 88888.00 2015-08-19 21:11:33.125 231 12606.95 71.65 54587.95 88888.00 2015-08-19 21:11:33.250 231 12606.98 71.65 54587.95 88888.00 2015-08-19 21:11:33.375 231 12606.95 71.65 54587.95 88888.00 2015-08-19 21:11:33.500 231 12606.90 71.65 54587.93 88888.00 2015-08-19 21:11:33.625 231 12606.90 71.65 54587.93 88888.00 2015-08-19 21:11:33.750 231 12606.95 71.65 54587.90 88888.00 2015-08-19 21:11:33.875 231 12606.95 71.67 54587.90 88888.00 2015-08-19 21:11:34.000 231 12606.95 71.67 54587.88 88888.00 2015-08-19 21:11:34.125 231 12606.95 71.62 54587.88 88888.00 2015-08-19 21:11:34.250 231 12606.95 71.62 54587.88 88888.00 2015-08-19 21:11:34.375 231 12606.95 71.62 54587.90 88888.00 2015-08-19 21:11:34.500 231 12606.95 71.62 54587.93 88888.00 2015-08-19 21:11:34.625 231 12606.90 71.60 54587.90 88888.00 2015-08-19 21:11:34.750 231 12606.88 71.60 54587.88 88888.00 2015-08-19 21:11:34.875 231 12606.85 71.60 54587.90 88888.00 2015-08-19 21:11:35.000 231 12606.88 71.60 54587.90 88888.00 2015-08-19 21:11:35.125 231 12606.90 71.60 54587.90 88888.00 2015-08-19 21:11:35.250 231 12606.85 71.60 54587.90 88888.00 2015-08-19 21:11:35.375 231 12606.80 71.60 54587.90 88888.00 2015-08-19 21:11:35.500 231 12606.80 71.62 54587.88 88888.00 2015-08-19 21:11:35.625 231 12606.85 71.62 54587.90 88888.00 2015-08-19 21:11:35.750 231 12606.90 71.62 54587.93 88888.00 2015-08-19 21:11:35.875 231 12606.92 71.62 54587.93 88888.00 2015-08-19 21:11:36.000 231 12606.92 71.60 54587.93 88888.00 2015-08-19 21:11:36.125 231 12606.95 71.58 54587.93 88888.00 2015-08-19 21:11:36.250 231 12606.92 71.58 54587.90 88888.00 2015-08-19 21:11:36.375 231 12606.90 71.60 54587.93 88888.00 2015-08-19 21:11:36.500 231 12606.85 71.62 54587.90 88888.00 2015-08-19 21:11:36.625 231 12606.85 71.60 54587.93 88888.00 2015-08-19 21:11:36.750 231 12606.90 71.62 54587.93 88888.00 2015-08-19 21:11:36.875 231 12606.95 71.65 54587.93 88888.00 2015-08-19 21:11:37.000 231 12606.95 71.65 54587.90 88888.00 2015-08-19 21:11:37.125 231 12606.95 71.62 54587.90 88888.00 2015-08-19 21:11:37.250 231 12606.92 71.65 54587.93 88888.00 2015-08-19 21:11:37.375 231 12606.92 71.67 54587.93 88888.00 2015-08-19 21:11:37.500 231 12606.92 71.65 54587.93 88888.00 2015-08-19 21:11:37.625 231 12606.95 71.62 54587.93 88888.00 2015-08-19 21:11:37.750 231 12606.95 71.62 54587.93 88888.00 2015-08-19 21:11:37.875 231 12606.88 71.60 54587.90 88888.00 2015-08-19 21:11:38.000 231 12606.90 71.60 54587.90 88888.00 2015-08-19 21:11:38.125 231 12606.98 71.65 54587.93 88888.00 2015-08-19 21:11:38.250 231 12606.98 71.65 54587.95 88888.00 2015-08-19 21:11:38.375 231 12606.92 71.65 54587.93 88888.00 2015-08-19 21:11:38.500 231 12606.90 71.62 54587.93 88888.00 2015-08-19 21:11:38.625 231 12606.95 71.62 54587.90 88888.00 2015-08-19 21:11:38.750 231 12606.98 71.62 54587.88 88888.00 2015-08-19 21:11:38.875 231 12606.92 71.62 54587.90 88888.00 2015-08-19 21:11:39.000 231 12606.98 71.62 54587.93 88888.00 2015-08-19 21:11:39.125 231 12607.00 71.65 54587.93 88888.00 2015-08-19 21:11:39.250 231 12606.98 71.65 54587.95 88888.00 2015-08-19 21:11:39.375 231 12607.02 71.67 54587.95 88888.00 2015-08-19 21:11:39.500 231 12607.02 71.65 54587.93 88888.00 2015-08-19 21:11:39.625 231 12606.98 71.65 54587.95 88888.00 2015-08-19 21:11:39.750 231 12606.95 71.65 54587.95 88888.00 2015-08-19 21:11:39.875 231 12606.90 71.67 54587.95 88888.00 2015-08-19 21:11:40.000 231 12606.95 71.67 54587.97 88888.00 2015-08-19 21:11:40.125 231 12607.00 71.75 54587.97 88888.00 2015-08-19 21:11:40.250 231 12607.00 71.72 54587.93 88888.00 2015-08-19 21:11:40.375 231 12607.05 71.72 54587.95 88888.00 2015-08-19 21:11:40.500 231 12607.05 71.70 54587.97 88888.00 2015-08-19 21:11:40.625 231 12607.02 71.67 54587.95 88888.00 2015-08-19 21:11:40.750 231 12606.98 71.65 54587.90 88888.00 2015-08-19 21:11:40.875 231 12607.00 71.67 54587.90 88888.00 2015-08-19 21:11:41.000 231 12607.05 71.67 54587.90 88888.00 2015-08-19 21:11:41.125 231 12607.02 71.70 54587.93 88888.00 2015-08-19 21:11:41.250 231 12607.05 71.72 54587.93 88888.00 2015-08-19 21:11:41.375 231 12607.05 71.70 54587.93 88888.00 2015-08-19 21:11:41.500 231 12607.02 71.67 54587.90 88888.00 2015-08-19 21:11:41.625 231 12607.02 71.65 54587.90 88888.00 2015-08-19 21:11:41.750 231 12607.08 71.67 54587.90 88888.00 2015-08-19 21:11:41.875 231 12607.05 71.70 54587.93 88888.00 2015-08-19 21:11:42.000 231 12606.98 71.72 54587.90 88888.00 2015-08-19 21:11:42.125 231 12606.98 71.70 54587.88 88888.00 2015-08-19 21:11:42.250 231 12607.00 71.70 54587.90 88888.00 2015-08-19 21:11:42.375 231 12607.02 71.70 54587.90 88888.00 2015-08-19 21:11:42.500 231 12607.05 71.72 54587.93 88888.00 2015-08-19 21:11:42.625 231 12607.10 71.78 54587.90 88888.00 2015-08-19 21:11:42.750 231 12607.12 71.78 54587.88 88888.00 2015-08-19 21:11:42.875 231 12607.12 71.75 54587.88 88888.00 2015-08-19 21:11:43.000 231 12607.15 71.72 54587.88 88888.00 2015-08-19 21:11:43.125 231 12607.20 71.72 54587.90 88888.00 2015-08-19 21:11:43.250 231 12607.20 71.70 54587.90 88888.00 2015-08-19 21:11:43.375 231 12607.23 71.72 54587.88 88888.00 2015-08-19 21:11:43.500 231 12607.20 71.72 54587.90 88888.00 2015-08-19 21:11:43.625 231 12607.20 71.72 54587.93 88888.00 2015-08-19 21:11:43.750 231 12607.25 71.72 54587.90 88888.00 2015-08-19 21:11:43.875 231 12607.30 71.75 54587.88 88888.00 2015-08-19 21:11:44.000 231 12607.25 71.72 54587.85 88888.00 2015-08-19 21:11:44.125 231 12607.23 71.75 54587.88 88888.00 2015-08-19 21:11:44.250 231 12607.23 71.78 54587.90 88888.00 2015-08-19 21:11:44.375 231 12607.23 71.75 54587.88 88888.00 2015-08-19 21:11:44.500 231 12607.17 71.75 54587.85 88888.00 2015-08-19 21:11:44.625 231 12607.20 71.78 54587.88 88888.00 2015-08-19 21:11:44.750 231 12607.23 71.80 54587.85 88888.00 2015-08-19 21:11:44.875 231 12607.20 71.80 54587.85 88888.00 2015-08-19 21:11:45.000 231 12607.12 71.80 54587.88 88888.00 2015-08-19 21:11:45.125 231 12607.15 71.80 54587.88 88888.00 2015-08-19 21:11:45.250 231 12607.23 71.78 54587.85 88888.00 2015-08-19 21:11:45.375 231 12607.27 71.80 54587.85 88888.00 2015-08-19 21:11:45.500 231 12607.25 71.80 54587.88 88888.00 2015-08-19 21:11:45.625 231 12607.27 71.78 54587.85 88888.00 2015-08-19 21:11:45.750 231 12607.25 71.75 54587.85 88888.00 2015-08-19 21:11:45.875 231 12607.25 71.78 54587.85 88888.00 2015-08-19 21:11:46.000 231 12607.27 71.83 54587.88 88888.00 2015-08-19 21:11:46.125 231 12607.30 71.85 54587.90 88888.00 2015-08-19 21:11:46.250 231 12607.30 71.83 54587.88 88888.00 2015-08-19 21:11:46.375 231 12607.33 71.80 54587.85 88888.00 2015-08-19 21:11:46.500 231 12607.40 71.80 54587.88 88888.00 2015-08-19 21:11:46.625 231 12607.48 71.83 54587.85 88888.00 2015-08-19 21:11:46.750 231 12607.55 71.83 54587.85 88888.00 2015-08-19 21:11:46.875 231 12607.52 71.80 54587.80 88888.00 2015-08-19 21:11:47.000 231 12607.50 71.80 54587.78 88888.00 2015-08-19 21:11:47.125 231 12607.48 71.80 54587.80 88888.00 2015-08-19 21:11:47.250 231 12607.45 71.75 54587.80 88888.00 2015-08-19 21:11:47.375 231 12607.48 71.78 54587.78 88888.00 2015-08-19 21:11:47.500 231 12607.50 71.80 54587.80 88888.00 2015-08-19 21:11:47.625 231 12607.55 71.83 54587.80 88888.00 2015-08-19 21:11:47.750 231 12607.58 71.83 54587.80 88888.00 2015-08-19 21:11:47.875 231 12607.55 71.83 54587.78 88888.00 2015-08-19 21:11:48.000 231 12607.52 71.80 54587.75 88888.00 2015-08-19 21:11:48.125 231 12607.52 71.83 54587.75 88888.00 2015-08-19 21:11:48.250 231 12607.62 71.83 54587.75 88888.00 2015-08-19 21:11:48.375 231 12607.65 71.85 54587.75 88888.00 2015-08-19 21:11:48.500 231 12607.62 71.85 54587.78 88888.00 2015-08-19 21:11:48.625 231 12607.65 71.85 54587.78 88888.00 2015-08-19 21:11:48.750 231 12607.70 71.83 54587.75 88888.00 2015-08-19 21:11:48.875 231 12607.70 71.85 54587.80 88888.00 2015-08-19 21:11:49.000 231 12607.62 71.85 54587.80 88888.00 2015-08-19 21:11:49.125 231 12607.62 71.83 54587.82 88888.00 2015-08-19 21:11:49.250 231 12607.62 71.83 54587.78 88888.00 2015-08-19 21:11:49.375 231 12607.70 71.83 54587.75 88888.00 2015-08-19 21:11:49.500 231 12607.67 71.83 54587.78 88888.00 2015-08-19 21:11:49.625 231 12607.65 71.88 54587.80 88888.00 2015-08-19 21:11:49.750 231 12607.67 71.88 54587.80 88888.00 2015-08-19 21:11:49.875 231 12607.73 71.88 54587.78 88888.00 2015-08-19 21:11:50.000 231 12607.75 71.85 54587.72 88888.00 2015-08-19 21:11:50.125 231 12607.77 71.88 54587.72 88888.00 2015-08-19 21:11:50.250 231 12607.80 71.90 54587.78 88888.00 2015-08-19 21:11:50.375 231 12607.75 71.90 54587.78 88888.00 2015-08-19 21:11:50.500 231 12607.70 71.88 54587.75 88888.00 2015-08-19 21:11:50.625 231 12607.73 71.88 54587.72 88888.00 2015-08-19 21:11:50.750 231 12607.75 71.88 54587.72 88888.00 2015-08-19 21:11:50.875 231 12607.80 71.88 54587.72 88888.00 2015-08-19 21:11:51.000 231 12607.77 71.88 54587.75 88888.00 2015-08-19 21:11:51.125 231 12607.77 71.92 54587.75 88888.00 2015-08-19 21:11:51.250 231 12607.77 71.95 54587.80 88888.00 2015-08-19 21:11:51.375 231 12607.85 71.92 54587.75 88888.00 2015-08-19 21:11:51.500 231 12607.92 71.95 54587.75 88888.00 2015-08-19 21:11:51.625 231 12607.92 71.92 54587.72 88888.00 2015-08-19 21:11:51.750 231 12607.90 71.92 54587.70 88888.00 2015-08-19 21:11:51.875 231 12607.88 71.92 54587.72 88888.00 2015-08-19 21:11:52.000 231 12607.95 71.95 54587.72 88888.00 2015-08-19 21:11:52.125 231 12607.98 71.95 54587.72 88888.00 2015-08-19 21:11:52.250 231 12607.98 71.95 54587.75 88888.00 2015-08-19 21:11:52.375 231 12607.98 71.95 54587.75 88888.00 2015-08-19 21:11:52.500 231 12607.95 71.90 54587.78 88888.00 2015-08-19 21:11:52.625 231 12607.95 71.90 54587.72 88888.00 2015-08-19 21:11:52.750 231 12607.98 71.95 54587.70 88888.00 2015-08-19 21:11:52.875 231 12607.98 71.95 54587.68 88888.00 2015-08-19 21:11:53.000 231 12608.02 71.95 54587.68 88888.00 2015-08-19 21:11:53.125 231 12608.02 71.97 54587.68 88888.00 2015-08-19 21:11:53.250 231 12608.08 71.97 54587.68 88888.00 2015-08-19 21:11:53.375 231 12608.10 72.00 54587.65 88888.00 2015-08-19 21:11:53.500 231 12608.08 71.97 54587.62 88888.00 2015-08-19 21:11:53.625 231 12608.08 71.95 54587.65 88888.00 2015-08-19 21:11:53.750 231 12608.08 71.92 54587.68 88888.00 2015-08-19 21:11:53.875 231 12608.12 71.95 54587.68 88888.00 2015-08-19 21:11:54.000 231 12608.12 71.95 54587.65 88888.00 2015-08-19 21:11:54.125 231 12608.12 71.95 54587.62 88888.00 2015-08-19 21:11:54.250 231 12608.15 71.95 54587.62 88888.00 2015-08-19 21:11:54.375 231 12608.15 71.97 54587.68 88888.00 2015-08-19 21:11:54.500 231 12608.10 71.97 54587.68 88888.00 2015-08-19 21:11:54.625 231 12608.10 71.97 54587.68 88888.00 2015-08-19 21:11:54.750 231 12608.15 71.97 54587.68 88888.00 2015-08-19 21:11:54.875 231 12608.17 72.00 54587.68 88888.00 2015-08-19 21:11:55.000 231 12608.15 72.00 54587.65 88888.00 2015-08-19 21:11:55.125 231 12608.20 71.97 54587.65 88888.00 2015-08-19 21:11:55.250 231 12608.25 71.97 54587.65 88888.00 2015-08-19 21:11:55.375 231 12608.27 72.00 54587.65 88888.00 2015-08-19 21:11:55.500 231 12608.27 72.00 54587.68 88888.00 2015-08-19 21:11:55.625 231 12608.27 72.00 54587.62 88888.00 2015-08-19 21:11:55.750 231 12608.33 71.97 54587.62 88888.00 2015-08-19 21:11:55.875 231 12608.38 71.97 54587.65 88888.00 2015-08-19 21:11:56.000 231 12608.35 72.00 54587.62 88888.00 2015-08-19 21:11:56.125 231 12608.33 72.03 54587.65 88888.00 2015-08-19 21:11:56.250 231 12608.33 72.00 54587.68 88888.00 2015-08-19 21:11:56.375 231 12608.30 72.00 54587.68 88888.00 2015-08-19 21:11:56.500 231 12608.30 72.03 54587.68 88888.00 2015-08-19 21:11:56.625 231 12608.35 72.05 54587.65 88888.00 2015-08-19 21:11:56.750 231 12608.40 72.03 54587.62 88888.00 2015-08-19 21:11:56.875 231 12608.33 72.03 54587.62 88888.00 2015-08-19 21:11:57.000 231 12608.38 72.00 54587.62 88888.00 2015-08-19 21:11:57.125 231 12608.40 72.03 54587.65 88888.00 2015-08-19 21:11:57.250 231 12608.40 72.05 54587.62 88888.00 2015-08-19 21:11:57.375 231 12608.40 72.08 54587.62 88888.00 2015-08-19 21:11:57.500 231 12608.40 72.08 54587.62 88888.00 2015-08-19 21:11:57.625 231 12608.42 72.08 54587.60 88888.00 2015-08-19 21:11:57.750 231 12608.45 72.08 54587.60 88888.00 2015-08-19 21:11:57.875 231 12608.48 72.05 54587.62 88888.00 2015-08-19 21:11:58.000 231 12608.52 72.05 54587.62 88888.00 2015-08-19 21:11:58.125 231 12608.55 72.10 54587.62 88888.00 2015-08-19 21:11:58.250 231 12608.55 72.08 54587.60 88888.00 2015-08-19 21:11:58.375 231 12608.60 72.08 54587.55 88888.00 2015-08-19 21:11:58.500 231 12608.60 72.08 54587.53 88888.00 2015-08-19 21:11:58.625 231 12608.60 72.05 54587.53 88888.00 2015-08-19 21:11:58.750 231 12608.62 72.08 54587.53 88888.00 2015-08-19 21:11:58.875 231 12608.62 72.08 54587.47 88888.00 2015-08-19 21:11:59.000 231 12608.60 72.05 54587.50 88888.00 2015-08-19 21:11:59.125 231 12608.65 72.05 54587.55 88888.00 2015-08-19 21:11:59.250 231 12608.70 72.08 54587.53 88888.00 2015-08-19 21:11:59.375 231 12608.70 72.05 54587.53 88888.00 2015-08-19 21:11:59.500 231 12608.70 72.08 54587.55 88888.00 2015-08-19 21:11:59.625 231 12608.70 72.08 54587.55 88888.00 2015-08-19 21:11:59.750 231 12608.70 72.08 54587.53 88888.00 2015-08-19 21:11:59.875 231 12608.67 72.08 54587.55 88888.00 2015-08-19 21:12:00.000 231 12608.70 72.08 54587.53 88888.00 2015-08-19 21:12:00.125 231 12608.73 72.10 54587.53 88888.00 2015-08-19 21:12:00.250 231 12608.77 72.05 54587.55 88888.00 2015-08-19 21:12:00.375 231 12608.77 72.08 54587.55 88888.00 2015-08-19 21:12:00.500 231 12608.80 72.08 54587.55 88888.00 2015-08-19 21:12:00.625 231 12608.83 72.10 54587.57 88888.00 2015-08-19 21:12:00.750 231 12608.88 72.12 54587.57 88888.00 2015-08-19 21:12:00.875 231 12608.88 72.12 54587.55 88888.00 2015-08-19 21:12:01.000 231 12608.85 72.10 54587.55 88888.00 2015-08-19 21:12:01.125 231 12608.88 72.10 54587.57 88888.00 2015-08-19 21:12:01.250 231 12608.88 72.12 54587.57 88888.00 2015-08-19 21:12:01.375 231 12608.90 72.10 54587.57 88888.00 2015-08-19 21:12:01.500 231 12608.85 72.12 54587.55 88888.00 2015-08-19 21:12:01.625 231 12608.90 72.12 54587.57 88888.00 2015-08-19 21:12:01.750 231 12608.95 72.10 54587.55 88888.00 2015-08-19 21:12:01.875 231 12609.00 72.10 54587.55 88888.00 2015-08-19 21:12:02.000 231 12609.02 72.08 54587.55 88888.00 2015-08-19 21:12:02.125 231 12608.95 72.05 54587.55 88888.00 2015-08-19 21:12:02.250 231 12608.90 72.10 54587.55 88888.00 2015-08-19 21:12:02.375 231 12608.92 72.12 54587.55 88888.00 2015-08-19 21:12:02.500 231 12608.90 72.12 54587.55 88888.00 2015-08-19 21:12:02.625 231 12608.95 72.10 54587.55 88888.00 2015-08-19 21:12:02.750 231 12609.00 72.10 54587.55 88888.00 2015-08-19 21:12:02.875 231 12609.00 72.08 54587.55 88888.00 2015-08-19 21:12:03.000 231 12608.95 72.08 54587.53 88888.00 2015-08-19 21:12:03.125 231 12608.95 72.08 54587.53 88888.00 2015-08-19 21:12:03.250 231 12609.00 72.10 54587.53 88888.00 2015-08-19 21:12:03.375 231 12609.00 72.10 54587.50 88888.00 2015-08-19 21:12:03.500 231 12609.00 72.10 54587.50 88888.00 2015-08-19 21:12:03.625 231 12609.05 72.10 54587.50 88888.00 2015-08-19 21:12:03.750 231 12609.02 72.08 54587.50 88888.00 2015-08-19 21:12:03.875 231 12609.05 72.05 54587.50 88888.00 2015-08-19 21:12:04.000 231 12609.10 72.08 54587.50 88888.00 2015-08-19 21:12:04.125 231 12609.08 72.10 54587.53 88888.00 2015-08-19 21:12:04.250 231 12609.02 72.08 54587.55 88888.00 2015-08-19 21:12:04.375 231 12609.02 72.08 54587.55 88888.00 2015-08-19 21:12:04.500 231 12609.05 72.10 54587.55 88888.00 2015-08-19 21:12:04.625 231 12609.08 72.10 54587.53 88888.00 2015-08-19 21:12:04.750 231 12609.10 72.08 54587.53 88888.00 2015-08-19 21:12:04.875 231 12609.12 72.05 54587.53 88888.00 2015-08-19 21:12:05.000 231 12609.08 72.03 54587.50 88888.00 2015-08-19 21:12:05.125 231 12609.00 72.03 54587.47 88888.00 2015-08-19 21:12:05.250 231 12608.98 72.03 54587.50 88888.00 2015-08-19 21:12:05.375 231 12608.95 72.05 54587.53 88888.00 2015-08-19 21:12:05.500 231 12609.08 72.08 54587.50 88888.00 2015-08-19 21:12:05.625 231 12609.15 72.08 54587.47 88888.00 2015-08-19 21:12:05.750 231 12609.20 72.08 54587.50 88888.00 2015-08-19 21:12:05.875 231 12609.17 72.05 54587.47 88888.00 2015-08-19 21:12:06.000 231 12609.20 72.05 54587.53 88888.00 2015-08-19 21:12:06.125 231 12609.15 72.05 54587.53 88888.00 2015-08-19 21:12:06.250 231 12609.15 72.03 54587.47 88888.00 2015-08-19 21:12:06.375 231 12609.17 72.05 54587.50 88888.00 2015-08-19 21:12:06.500 231 12609.12 72.05 54587.53 88888.00 2015-08-19 21:12:06.625 231 12609.12 72.05 54587.53 88888.00 2015-08-19 21:12:06.750 231 12609.17 72.08 54587.50 88888.00 2015-08-19 21:12:06.875 231 12609.10 72.08 54587.50 88888.00 2015-08-19 21:12:07.000 231 12609.10 72.08 54587.53 88888.00 2015-08-19 21:12:07.125 231 12609.15 72.08 54587.53 88888.00 2015-08-19 21:12:07.250 231 12609.20 72.08 54587.53 88888.00 2015-08-19 21:12:07.375 231 12609.17 72.08 54587.53 88888.00 2015-08-19 21:12:07.500 231 12609.15 72.08 54587.55 88888.00 2015-08-19 21:12:07.625 231 12609.15 72.08 54587.55 88888.00 2015-08-19 21:12:07.750 231 12609.20 72.08 54587.57 88888.00 2015-08-19 21:12:07.875 231 12609.20 72.05 54587.55 88888.00 2015-08-19 21:12:08.000 231 12609.25 72.05 54587.57 88888.00 2015-08-19 21:12:08.125 231 12609.25 72.10 54587.57 88888.00 2015-08-19 21:12:08.250 231 12609.20 72.08 54587.55 88888.00 2015-08-19 21:12:08.375 231 12609.17 72.08 54587.55 88888.00 2015-08-19 21:12:08.500 231 12609.17 72.08 54587.55 88888.00 2015-08-19 21:12:08.625 231 12609.23 72.05 54587.55 88888.00 2015-08-19 21:12:08.750 231 12609.20 72.08 54587.55 88888.00 2015-08-19 21:12:08.875 231 12609.17 72.08 54587.53 88888.00 2015-08-19 21:12:09.000 231 12609.17 72.05 54587.53 88888.00 2015-08-19 21:12:09.125 231 12609.17 72.05 54587.55 88888.00 2015-08-19 21:12:09.250 231 12609.17 72.05 54587.55 88888.00 2015-08-19 21:12:09.375 231 12609.15 72.05 54587.55 88888.00 2015-08-19 21:12:09.500 231 12609.10 72.05 54587.55 88888.00 2015-08-19 21:12:09.625 231 12609.12 72.05 54587.60 88888.00 2015-08-19 21:12:09.750 231 12609.20 72.08 54587.60 88888.00 2015-08-19 21:12:09.875 231 12609.23 72.08 54587.57 88888.00 2015-08-19 21:12:10.000 231 12609.25 72.08 54587.55 88888.00 2015-08-19 21:12:10.125 231 12609.23 72.08 54587.57 88888.00 2015-08-19 21:12:10.250 231 12609.17 72.05 54587.60 88888.00 2015-08-19 21:12:10.375 231 12609.15 72.08 54587.60 88888.00 2015-08-19 21:12:10.500 231 12609.12 72.08 54587.60 88888.00 2015-08-19 21:12:10.625 231 12609.15 72.05 54587.60 88888.00 2015-08-19 21:12:10.750 231 12609.15 72.05 54587.60 88888.00 2015-08-19 21:12:10.875 231 12609.20 72.05 54587.57 88888.00 2015-08-19 21:12:11.000 231 12609.15 72.05 54587.57 88888.00 2015-08-19 21:12:11.125 231 12609.20 72.03 54587.55 88888.00 2015-08-19 21:12:11.250 231 12609.25 72.00 54587.57 88888.00 2015-08-19 21:12:11.375 231 12609.27 72.00 54587.55 88888.00 2015-08-19 21:12:11.500 231 12609.25 72.00 54587.55 88888.00 2015-08-19 21:12:11.625 231 12609.27 72.03 54587.55 88888.00 2015-08-19 21:12:11.750 231 12609.27 72.05 54587.55 88888.00 2015-08-19 21:12:11.875 231 12609.25 72.03 54587.55 88888.00 2015-08-19 21:12:12.000 231 12609.25 72.03 54587.57 88888.00 2015-08-19 21:12:12.125 231 12609.25 72.00 54587.60 88888.00 2015-08-19 21:12:12.250 231 12609.20 72.00 54587.60 88888.00 2015-08-19 21:12:12.375 231 12609.20 71.97 54587.57 88888.00 2015-08-19 21:12:12.500 231 12609.25 71.97 54587.57 88888.00 2015-08-19 21:12:12.625 231 12609.25 71.97 54587.57 88888.00 2015-08-19 21:12:12.750 231 12609.25 71.95 54587.57 88888.00 2015-08-19 21:12:12.875 231 12609.27 71.95 54587.60 88888.00 2015-08-19 21:12:13.000 231 12609.33 71.95 54587.65 88888.00 2015-08-19 21:12:13.125 231 12609.35 71.95 54587.65 88888.00 2015-08-19 21:12:13.250 231 12609.33 71.95 54587.65 88888.00 2015-08-19 21:12:13.375 231 12609.25 71.95 54587.62 88888.00 2015-08-19 21:12:13.500 231 12609.20 71.97 54587.65 88888.00 2015-08-19 21:12:13.625 231 12609.23 71.97 54587.68 88888.00 2015-08-19 21:12:13.750 231 12609.25 71.95 54587.68 88888.00 2015-08-19 21:12:13.875 231 12609.27 72.00 54587.70 88888.00 2015-08-19 21:12:14.000 231 12609.27 71.97 54587.68 88888.00 2015-08-19 21:12:14.125 231 12609.23 71.95 54587.68 88888.00 2015-08-19 21:12:14.250 231 12609.27 71.95 54587.68 88888.00 2015-08-19 21:12:14.375 231 12609.33 71.97 54587.68 88888.00 2015-08-19 21:12:14.500 231 12609.30 72.03 54587.70 88888.00 2015-08-19 21:12:14.625 231 12609.33 72.03 54587.70 88888.00 2015-08-19 21:12:14.750 231 12609.38 72.03 54587.68 88888.00 2015-08-19 21:12:14.875 231 12609.35 72.00 54587.68 88888.00 2015-08-19 21:12:15.000 231 12609.33 72.00 54587.65 88888.00 2015-08-19 21:12:15.125 231 12609.30 71.97 54587.65 88888.00 2015-08-19 21:12:15.250 231 12609.35 71.95 54587.65 88888.00 2015-08-19 21:12:15.375 231 12609.38 71.97 54587.68 88888.00 2015-08-19 21:12:15.500 231 12609.33 72.00 54587.68 88888.00 2015-08-19 21:12:15.625 231 12609.35 71.95 54587.70 88888.00 2015-08-19 21:12:15.750 231 12609.38 71.95 54587.72 88888.00 2015-08-19 21:12:15.875 231 12609.40 71.92 54587.72 88888.00 2015-08-19 21:12:16.000 231 12609.38 71.92 54587.68 88888.00 2015-08-19 21:12:16.125 231 12609.30 71.92 54587.68 88888.00 2015-08-19 21:12:16.250 231 12609.27 71.92 54587.72 88888.00 2015-08-19 21:12:16.375 231 12609.27 71.92 54587.70 88888.00 2015-08-19 21:12:16.500 231 12609.27 71.90 54587.70 88888.00 2015-08-19 21:12:16.625 231 12609.35 71.90 54587.70 88888.00 2015-08-19 21:12:16.750 231 12609.40 71.92 54587.70 88888.00 2015-08-19 21:12:16.875 231 12609.35 71.92 54587.68 88888.00 2015-08-19 21:12:17.000 231 12609.30 71.92 54587.70 88888.00 2015-08-19 21:12:17.125 231 12609.33 71.90 54587.70 88888.00 2015-08-19 21:12:17.250 231 12609.38 71.90 54587.70 88888.00 2015-08-19 21:12:17.375 231 12609.35 71.92 54587.70 88888.00 2015-08-19 21:12:17.500 231 12609.30 71.90 54587.70 88888.00 2015-08-19 21:12:17.625 231 12609.27 71.88 54587.70 88888.00 2015-08-19 21:12:17.750 231 12609.35 71.95 54587.75 88888.00 2015-08-19 21:12:17.875 231 12609.33 71.97 54587.75 88888.00 2015-08-19 21:12:18.000 231 12609.35 71.92 54587.78 88888.00 2015-08-19 21:12:18.125 231 12609.40 71.90 54587.80 88888.00 2015-08-19 21:12:18.250 231 12609.40 71.88 54587.80 88888.00 2015-08-19 21:12:18.375 231 12609.40 71.85 54587.78 88888.00 2015-08-19 21:12:18.500 231 12609.38 71.88 54587.75 88888.00 2015-08-19 21:12:18.625 231 12609.38 71.88 54587.78 88888.00 2015-08-19 21:12:18.750 231 12609.42 71.88 54587.75 88888.00 2015-08-19 21:12:18.875 231 12609.45 71.88 54587.75 88888.00 2015-08-19 21:12:19.000 231 12609.42 71.88 54587.78 88888.00 2015-08-19 21:12:19.125 231 12609.35 71.88 54587.80 88888.00 2015-08-19 21:12:19.250 231 12609.33 71.88 54587.82 88888.00 2015-08-19 21:12:19.375 231 12609.35 71.88 54587.80 88888.00 2015-08-19 21:12:19.500 231 12609.35 71.85 54587.78 88888.00 2015-08-19 21:12:19.625 231 12609.30 71.85 54587.78 88888.00 2015-08-19 21:12:19.750 231 12609.33 71.88 54587.80 88888.00 2015-08-19 21:12:19.875 231 12609.40 71.85 54587.82 88888.00 2015-08-19 21:12:20.000 231 12609.35 71.88 54587.82 88888.00 2015-08-19 21:12:20.125 231 12609.33 71.88 54587.82 88888.00 2015-08-19 21:12:20.250 231 12609.35 71.85 54587.85 88888.00 2015-08-19 21:12:20.375 231 12609.35 71.88 54587.88 88888.00 2015-08-19 21:12:20.500 231 12609.35 71.88 54587.88 88888.00 2015-08-19 21:12:20.625 231 12609.35 71.85 54587.85 88888.00 2015-08-19 21:12:20.750 231 12609.40 71.85 54587.82 88888.00 2015-08-19 21:12:20.875 231 12609.45 71.85 54587.82 88888.00 2015-08-19 21:12:21.000 231 12609.42 71.85 54587.82 88888.00 2015-08-19 21:12:21.125 231 12609.38 71.83 54587.85 88888.00 2015-08-19 21:12:21.250 231 12609.38 71.83 54587.85 88888.00 2015-08-19 21:12:21.375 231 12609.40 71.83 54587.82 88888.00 2015-08-19 21:12:21.500 231 12609.35 71.80 54587.82 88888.00 2015-08-19 21:12:21.625 231 12609.38 71.80 54587.85 88888.00 2015-08-19 21:12:21.750 231 12609.40 71.83 54587.88 88888.00 2015-08-19 21:12:21.875 231 12609.35 71.83 54587.88 88888.00 2015-08-19 21:12:22.000 231 12609.33 71.80 54587.85 88888.00 2015-08-19 21:12:22.125 231 12609.40 71.83 54587.85 88888.00 2015-08-19 21:12:22.250 231 12609.45 71.83 54587.88 88888.00 2015-08-19 21:12:22.375 231 12609.45 71.83 54587.88 88888.00 2015-08-19 21:12:22.500 231 12609.42 71.80 54587.88 88888.00 2015-08-19 21:12:22.625 231 12609.50 71.78 54587.88 88888.00 2015-08-19 21:12:22.750 231 12609.50 71.78 54587.88 88888.00 2015-08-19 21:12:22.875 231 12609.50 71.80 54587.88 88888.00 2015-08-19 21:12:23.000 231 12609.45 71.75 54587.85 88888.00 2015-08-19 21:12:23.125 231 12609.42 71.75 54587.88 88888.00 2015-08-19 21:12:23.250 231 12609.38 71.72 54587.88 88888.00 2015-08-19 21:12:23.375 231 12609.40 71.75 54587.85 88888.00 2015-08-19 21:12:23.500 231 12609.48 71.75 54587.85 88888.00 2015-08-19 21:12:23.625 231 12609.48 71.75 54587.88 88888.00 2015-08-19 21:12:23.750 231 12609.50 71.72 54587.88 88888.00 2015-08-19 21:12:23.875 231 12609.50 71.75 54587.88 88888.00 2015-08-19 21:12:24.000 231 12609.48 71.75 54587.90 88888.00 2015-08-19 21:12:24.125 231 12609.48 71.75 54587.90 88888.00 2015-08-19 21:12:24.250 231 12609.50 71.70 54587.90 88888.00 2015-08-19 21:12:24.375 231 12609.50 71.70 54587.90 88888.00 2015-08-19 21:12:24.500 231 12609.45 71.78 54587.93 88888.00 2015-08-19 21:12:24.625 231 12609.50 71.78 54587.90 88888.00 2015-08-19 21:12:24.750 231 12609.50 71.80 54587.90 88888.00 2015-08-19 21:12:24.875 231 12609.48 71.78 54587.90 88888.00 2015-08-19 21:12:25.000 231 12609.48 71.78 54587.93 88888.00 2015-08-19 21:12:25.125 231 12609.45 71.78 54587.93 88888.00 2015-08-19 21:12:25.250 231 12609.45 71.75 54587.93 88888.00 2015-08-19 21:12:25.375 231 12609.48 71.72 54587.93 88888.00 2015-08-19 21:12:25.500 231 12609.48 71.72 54587.95 88888.00 2015-08-19 21:12:25.625 231 12609.52 71.75 54587.95 88888.00 2015-08-19 21:12:25.750 231 12609.52 71.75 54587.93 88888.00 2015-08-19 21:12:25.875 231 12609.50 71.72 54587.93 88888.00 2015-08-19 21:12:26.000 231 12609.50 71.70 54587.93 88888.00 2015-08-19 21:12:26.125 231 12609.50 71.72 54587.95 88888.00 2015-08-19 21:12:26.250 231 12609.52 71.72 54587.97 88888.00 2015-08-19 21:12:26.375 231 12609.58 71.72 54587.97 88888.00 2015-08-19 21:12:26.500 231 12609.55 71.72 54587.97 88888.00 2015-08-19 21:12:26.625 231 12609.55 71.72 54588.00 88888.00 2015-08-19 21:12:26.750 231 12609.55 71.75 54588.00 88888.00 2015-08-19 21:12:26.875 231 12609.50 71.72 54588.00 88888.00 2015-08-19 21:12:27.000 231 12609.48 71.75 54588.00 88888.00 2015-08-19 21:12:27.125 231 12609.48 71.72 54587.97 88888.00 2015-08-19 21:12:27.250 231 12609.48 71.72 54588.00 88888.00 2015-08-19 21:12:27.375 231 12609.50 71.75 54588.00 88888.00 2015-08-19 21:12:27.500 231 12609.50 71.75 54588.03 88888.00 2015-08-19 21:12:27.625 231 12609.50 71.70 54588.00 88888.00 2015-08-19 21:12:27.750 231 12609.52 71.70 54587.97 88888.00 2015-08-19 21:12:27.875 231 12609.58 71.70 54587.97 88888.00 2015-08-19 21:12:28.000 231 12609.60 71.67 54587.97 88888.00 2015-08-19 21:12:28.125 231 12609.52 71.67 54587.97 88888.00 2015-08-19 21:12:28.250 231 12609.42 71.65 54587.95 88888.00 2015-08-19 21:12:28.375 231 12609.48 71.67 54587.97 88888.00 2015-08-19 21:12:28.500 231 12609.50 71.72 54588.00 88888.00 2015-08-19 21:12:28.625 231 12609.50 71.72 54587.97 88888.00 2015-08-19 21:12:28.750 231 12609.52 71.72 54587.97 88888.00 2015-08-19 21:12:28.875 231 12609.48 71.70 54587.97 88888.00 2015-08-19 21:12:29.000 231 12609.45 71.70 54587.97 88888.00 2015-08-19 21:12:29.125 231 12609.40 71.72 54587.97 88888.00 2015-08-19 21:12:29.250 231 12609.42 71.70 54587.97 88888.00 2015-08-19 21:12:29.375 231 12609.42 71.67 54587.95 88888.00 2015-08-19 21:12:29.500 231 12609.42 71.67 54587.97 88888.00 2015-08-19 21:12:29.625 231 12609.40 71.72 54588.00 88888.00 2015-08-19 21:12:29.750 231 12609.42 71.72 54588.00 88888.00 2015-08-19 21:12:29.875 231 12609.48 71.70 54588.00 88888.00 2015-08-19 21:12:30.000 231 12609.48 71.70 54588.00 88888.00 2015-08-19 21:12:30.125 231 12609.45 71.70 54588.00 88888.00 2015-08-19 21:12:30.250 231 12609.40 71.67 54588.00 88888.00 2015-08-19 21:12:30.375 231 12609.45 71.70 54588.03 88888.00 2015-08-19 21:12:30.500 231 12609.50 71.70 54588.00 88888.00 2015-08-19 21:12:30.625 231 12609.50 71.72 54588.05 88888.00 2015-08-19 21:12:30.750 231 12609.45 71.72 54588.05 88888.00 2015-08-19 21:12:30.875 231 12609.42 71.70 54588.05 88888.00 2015-08-19 21:12:31.000 231 12609.48 71.72 54588.05 88888.00 2015-08-19 21:12:31.125 231 12609.48 71.72 54588.07 88888.00 2015-08-19 21:12:31.250 231 12609.40 71.75 54588.07 88888.00 2015-08-19 21:12:31.375 231 12609.38 71.78 54588.07 88888.00 2015-08-19 21:12:31.500 231 12609.40 71.72 54588.07 88888.00 2015-08-19 21:12:31.625 231 12609.42 71.75 54588.10 88888.00 2015-08-19 21:12:31.750 231 12609.42 71.72 54588.07 88888.00 2015-08-19 21:12:31.875 231 12609.52 71.75 54588.10 88888.00 2015-08-19 21:12:32.000 231 12609.55 71.75 54588.12 88888.00 2015-08-19 21:12:32.125 231 12609.50 71.70 54588.12 88888.00 2015-08-19 21:12:32.250 231 12609.40 71.70 54588.12 88888.00 2015-08-19 21:12:32.375 231 12609.35 71.70 54588.15 88888.00 2015-08-19 21:12:32.500 231 12609.38 71.72 54588.15 88888.00 2015-08-19 21:12:32.625 231 12609.35 71.72 54588.15 88888.00 2015-08-19 21:12:32.750 231 12609.33 71.70 54588.15 88888.00 2015-08-19 21:12:32.875 231 12609.35 71.72 54588.12 88888.00 2015-08-19 21:12:33.000 231 12609.38 71.75 54588.12 88888.00 2015-08-19 21:12:33.125 231 12609.35 71.75 54588.15 88888.00 2015-08-19 21:12:33.250 231 12609.27 71.75 54588.12 88888.00 2015-08-19 21:12:33.375 231 12609.27 71.75 54588.12 88888.00 2015-08-19 21:12:33.500 231 12609.33 71.78 54588.12 88888.00 2015-08-19 21:12:33.625 231 12609.33 71.80 54588.18 88888.00 2015-08-19 21:12:33.750 231 12609.33 71.78 54588.15 88888.00 2015-08-19 21:12:33.875 231 12609.38 71.75 54588.15 88888.00 2015-08-19 21:12:34.000 231 12609.35 71.72 54588.15 88888.00 2015-08-19 21:12:34.125 231 12609.33 71.72 54588.18 88888.00 2015-08-19 21:12:34.250 231 12609.38 71.75 54588.20 88888.00 2015-08-19 21:12:34.375 231 12609.40 71.80 54588.18 88888.00 2015-08-19 21:12:34.500 231 12609.40 71.80 54588.18 88888.00 2015-08-19 21:12:34.625 231 12609.35 71.75 54588.15 88888.00 2015-08-19 21:12:34.750 231 12609.30 71.72 54588.12 88888.00 2015-08-19 21:12:34.875 231 12609.33 71.72 54588.18 88888.00 2015-08-19 21:12:35.000 231 12609.35 71.75 54588.18 88888.00 2015-08-19 21:12:35.125 231 12609.33 71.78 54588.20 88888.00 2015-08-19 21:12:35.250 231 12609.27 71.78 54588.20 88888.00 2015-08-19 21:12:35.375 231 12609.33 71.75 54588.18 88888.00 2015-08-19 21:12:35.500 231 12609.33 71.78 54588.15 88888.00 2015-08-19 21:12:35.625 231 12609.25 71.78 54588.18 88888.00 2015-08-19 21:12:35.750 231 12609.20 71.75 54588.20 88888.00 2015-08-19 21:12:35.875 231 12609.25 71.78 54588.22 88888.00 2015-08-19 21:12:36.000 231 12609.30 71.80 54588.18 88888.00 2015-08-19 21:12:36.125 231 12609.25 71.83 54588.18 88888.00 2015-08-19 21:12:36.250 231 12609.20 71.83 54588.18 88888.00 2015-08-19 21:12:36.375 231 12609.17 71.83 54588.18 88888.00 2015-08-19 21:12:36.500 231 12609.23 71.83 54588.20 88888.00 2015-08-19 21:12:36.625 231 12609.20 71.83 54588.22 88888.00 2015-08-19 21:12:36.750 231 12609.23 71.85 54588.18 88888.00 2015-08-19 21:12:36.875 231 12609.23 71.85 54588.18 88888.00 2015-08-19 21:12:37.000 231 12609.23 71.85 54588.20 88888.00 2015-08-19 21:12:37.125 231 12609.25 71.85 54588.22 88888.00 2015-08-19 21:12:37.250 231 12609.27 71.85 54588.22 88888.00 2015-08-19 21:12:37.375 231 12609.35 71.85 54588.22 88888.00 2015-08-19 21:12:37.500 231 12609.38 71.83 54588.20 88888.00 2015-08-19 21:12:37.625 231 12609.33 71.83 54588.20 88888.00 2015-08-19 21:12:37.750 231 12609.25 71.85 54588.20 88888.00 2015-08-19 21:12:37.875 231 12609.20 71.83 54588.22 88888.00 2015-08-19 21:12:38.000 231 12609.20 71.85 54588.22 88888.00 2015-08-19 21:12:38.125 231 12609.23 71.85 54588.25 88888.00 2015-08-19 21:12:38.250 231 12609.17 71.83 54588.22 88888.00 2015-08-19 21:12:38.375 231 12609.17 71.85 54588.22 88888.00 2015-08-19 21:12:38.500 231 12609.23 71.88 54588.22 88888.00 2015-08-19 21:12:38.625 231 12609.17 71.85 54588.22 88888.00 2015-08-19 21:12:38.750 231 12609.20 71.85 54588.25 88888.00 2015-08-19 21:12:38.875 231 12609.20 71.85 54588.25 88888.00 2015-08-19 21:12:39.000 231 12609.23 71.85 54588.28 88888.00 2015-08-19 21:12:39.125 231 12609.27 71.85 54588.30 88888.00 2015-08-19 21:12:39.250 231 12609.33 71.85 54588.25 88888.00 2015-08-19 21:12:39.375 231 12609.30 71.88 54588.25 88888.00 2015-08-19 21:12:39.500 231 12609.27 71.85 54588.30 88888.00 2015-08-19 21:12:39.625 231 12609.23 71.85 54588.30 88888.00 2015-08-19 21:12:39.750 231 12609.27 71.83 54588.32 88888.00 2015-08-19 21:12:39.875 231 12609.30 71.85 54588.28 88888.00 2015-08-19 21:12:40.000 231 12609.25 71.85 54588.28 88888.00 2015-08-19 21:12:40.125 231 12609.20 71.85 54588.25 88888.00 2015-08-19 21:12:40.250 231 12609.27 71.85 54588.30 88888.00 2015-08-19 21:12:40.375 231 12609.27 71.85 54588.30 88888.00 2015-08-19 21:12:40.500 231 12609.23 71.85 54588.30 88888.00 2015-08-19 21:12:40.625 231 12609.23 71.85 54588.28 88888.00 2015-08-19 21:12:40.750 231 12609.25 71.85 54588.28 88888.00 2015-08-19 21:12:40.875 231 12609.23 71.83 54588.30 88888.00 2015-08-19 21:12:41.000 231 12609.17 71.85 54588.30 88888.00 2015-08-19 21:12:41.125 231 12609.15 71.83 54588.28 88888.00 2015-08-19 21:12:41.250 231 12609.17 71.80 54588.30 88888.00 2015-08-19 21:12:41.375 231 12609.20 71.83 54588.25 88888.00 2015-08-19 21:12:41.500 231 12609.23 71.83 54588.28 88888.00 2015-08-19 21:12:41.625 231 12609.23 71.83 54588.28 88888.00 2015-08-19 21:12:41.750 231 12609.23 71.85 54588.28 88888.00 2015-08-19 21:12:41.875 231 12609.23 71.80 54588.28 88888.00 2015-08-19 21:12:42.000 231 12609.20 71.80 54588.28 88888.00 2015-08-19 21:12:42.125 231 12609.20 71.83 54588.25 88888.00 2015-08-19 21:12:42.250 231 12609.20 71.83 54588.28 88888.00 2015-08-19 21:12:42.375 231 12609.17 71.80 54588.22 88888.00 2015-08-19 21:12:42.500 231 12609.15 71.80 54588.25 88888.00 2015-08-19 21:12:42.625 231 12609.20 71.80 54588.25 88888.00 2015-08-19 21:12:42.750 231 12609.25 71.83 54588.28 88888.00 2015-08-19 21:12:42.875 231 12609.30 71.83 54588.32 88888.00 2015-08-19 21:12:43.000 231 12609.27 71.83 54588.30 88888.00 2015-08-19 21:12:43.125 231 12609.25 71.83 54588.28 88888.00 2015-08-19 21:12:43.250 231 12609.20 71.80 54588.28 88888.00 2015-08-19 21:12:43.375 231 12609.20 71.83 54588.28 88888.00 2015-08-19 21:12:43.500 231 12609.23 71.85 54588.30 88888.00 2015-08-19 21:12:43.625 231 12609.25 71.85 54588.30 88888.00 2015-08-19 21:12:43.750 231 12609.23 71.85 54588.32 88888.00 2015-08-19 21:12:43.875 231 12609.23 71.85 54588.35 88888.00 2015-08-19 21:12:44.000 231 12609.25 71.83 54588.35 88888.00 2015-08-19 21:12:44.125 231 12609.23 71.83 54588.30 88888.00 2015-08-19 21:12:44.250 231 12609.15 71.80 54588.30 88888.00 2015-08-19 21:12:44.375 231 12609.15 71.78 54588.32 88888.00 2015-08-19 21:12:44.500 231 12609.15 71.80 54588.32 88888.00 2015-08-19 21:12:44.625 231 12609.17 71.83 54588.32 88888.00 2015-08-19 21:12:44.750 231 12609.23 71.85 54588.32 88888.00 2015-08-19 21:12:44.875 231 12609.17 71.85 54588.32 88888.00 2015-08-19 21:12:45.000 231 12609.15 71.78 54588.32 88888.00 2015-08-19 21:12:45.125 231 12609.15 71.83 54588.38 88888.00 2015-08-19 21:12:45.250 231 12609.15 71.83 54588.38 88888.00 2015-08-19 21:12:45.375 231 12609.20 71.83 54588.38 88888.00 2015-08-19 21:12:45.500 231 12609.17 71.80 54588.38 88888.00 2015-08-19 21:12:45.625 231 12609.23 71.80 54588.35 88888.00 2015-08-19 21:12:45.750 231 12609.23 71.80 54588.32 88888.00 2015-08-19 21:12:45.875 231 12609.20 71.78 54588.32 88888.00 2015-08-19 21:12:46.000 231 12609.15 71.78 54588.32 88888.00 2015-08-19 21:12:46.125 231 12609.10 71.78 54588.32 88888.00 2015-08-19 21:12:46.250 231 12609.12 71.78 54588.35 88888.00 2015-08-19 21:12:46.375 231 12609.20 71.80 54588.38 88888.00 2015-08-19 21:12:46.500 231 12609.17 71.78 54588.38 88888.00 2015-08-19 21:12:46.625 231 12609.12 71.75 54588.32 88888.00 2015-08-19 21:12:46.750 231 12609.15 71.75 54588.35 88888.00 2015-08-19 21:12:46.875 231 12609.23 71.78 54588.38 88888.00 2015-08-19 21:12:47.000 231 12609.25 71.72 54588.35 88888.00 2015-08-19 21:12:47.125 231 12609.20 71.75 54588.32 88888.00 2015-08-19 21:12:47.250 231 12609.20 71.78 54588.35 88888.00 2015-08-19 21:12:47.375 231 12609.23 71.83 54588.35 88888.00 2015-08-19 21:12:47.500 231 12609.23 71.78 54588.35 88888.00 2015-08-19 21:12:47.625 231 12609.25 71.80 54588.35 88888.00 2015-08-19 21:12:47.750 231 12609.27 71.78 54588.35 88888.00 2015-08-19 21:12:47.875 231 12609.27 71.75 54588.35 88888.00 2015-08-19 21:12:48.000 231 12609.30 71.75 54588.35 88888.00 2015-08-19 21:12:48.125 231 12609.30 71.75 54588.30 88888.00 2015-08-19 21:12:48.250 231 12609.27 71.75 54588.35 88888.00 2015-08-19 21:12:48.375 231 12609.25 71.80 54588.35 88888.00 2015-08-19 21:12:48.500 231 12609.23 71.83 54588.35 88888.00 2015-08-19 21:12:48.625 231 12609.23 71.83 54588.35 88888.00 2015-08-19 21:12:48.750 231 12609.27 71.80 54588.35 88888.00 2015-08-19 21:12:48.875 231 12609.27 71.75 54588.35 88888.00 2015-08-19 21:12:49.000 231 12609.23 71.70 54588.35 88888.00 2015-08-19 21:12:49.125 231 12609.23 71.75 54588.38 88888.00 2015-08-19 21:12:49.250 231 12609.30 71.75 54588.40 88888.00 2015-08-19 21:12:49.375 231 12609.27 71.78 54588.40 88888.00 2015-08-19 21:12:49.500 231 12609.25 71.83 54588.45 88888.00 2015-08-19 21:12:49.625 231 12609.20 71.80 54588.43 88888.00 2015-08-19 21:12:49.750 231 12609.23 71.78 54588.40 88888.00 2015-08-19 21:12:49.875 231 12609.27 71.78 54588.40 88888.00 2015-08-19 21:12:50.000 231 12609.25 71.75 54588.38 88888.00 2015-08-19 21:12:50.125 231 12609.27 71.78 54588.38 88888.00 2015-08-19 21:12:50.250 231 12609.30 71.72 54588.38 88888.00 2015-08-19 21:12:50.375 231 12609.30 71.75 54588.40 88888.00 2015-08-19 21:12:50.500 231 12609.30 71.75 54588.40 88888.00 2015-08-19 21:12:50.625 231 12609.33 71.78 54588.40 88888.00 2015-08-19 21:12:50.750 231 12609.35 71.78 54588.40 88888.00 2015-08-19 21:12:50.875 231 12609.38 71.75 54588.40 88888.00 2015-08-19 21:12:51.000 231 12609.42 71.78 54588.38 88888.00 2015-08-19 21:12:51.125 231 12609.48 71.78 54588.38 88888.00 2015-08-19 21:12:51.250 231 12609.40 71.78 54588.38 88888.00 2015-08-19 21:12:51.375 231 12609.40 71.78 54588.38 88888.00 2015-08-19 21:12:51.500 231 12609.40 71.78 54588.38 88888.00 2015-08-19 21:12:51.625 231 12609.42 71.78 54588.38 88888.00 2015-08-19 21:12:51.750 231 12609.48 71.80 54588.35 88888.00 2015-08-19 21:12:51.875 231 12609.45 71.83 54588.38 88888.00 2015-08-19 21:12:52.000 231 12609.40 71.80 54588.38 88888.00 2015-08-19 21:12:52.125 231 12609.40 71.78 54588.35 88888.00 2015-08-19 21:12:52.250 231 12609.38 71.75 54588.35 88888.00 2015-08-19 21:12:52.375 231 12609.42 71.78 54588.35 88888.00 2015-08-19 21:12:52.500 231 12609.42 71.80 54588.32 88888.00 2015-08-19 21:12:52.625 231 12609.40 71.80 54588.35 88888.00 2015-08-19 21:12:52.750 231 12609.40 71.80 54588.35 88888.00 2015-08-19 21:12:52.875 231 12609.40 71.80 54588.30 88888.00 2015-08-19 21:12:53.000 231 12609.42 71.80 54588.30 88888.00 2015-08-19 21:12:53.125 231 12609.48 71.80 54588.30 88888.00 2015-08-19 21:12:53.250 231 12609.48 71.80 54588.28 88888.00 2015-08-19 21:12:53.375 231 12609.48 71.83 54588.30 88888.00 2015-08-19 21:12:53.500 231 12609.45 71.80 54588.28 88888.00 2015-08-19 21:12:53.625 231 12609.45 71.78 54588.32 88888.00 2015-08-19 21:12:53.750 231 12609.45 71.78 54588.32 88888.00 2015-08-19 21:12:53.875 231 12609.48 71.80 54588.35 88888.00 2015-08-19 21:12:54.000 231 12609.50 71.80 54588.35 88888.00 2015-08-19 21:12:54.125 231 12609.55 71.80 54588.35 88888.00 2015-08-19 21:12:54.250 231 12609.55 71.78 54588.32 88888.00 2015-08-19 21:12:54.375 231 12609.58 71.78 54588.30 88888.00 2015-08-19 21:12:54.500 231 12609.55 71.80 54588.30 88888.00 2015-08-19 21:12:54.625 231 12609.55 71.83 54588.32 88888.00 2015-08-19 21:12:54.750 231 12609.55 71.80 54588.38 88888.00 2015-08-19 21:12:54.875 231 12609.55 71.78 54588.38 88888.00 2015-08-19 21:12:55.000 231 12609.50 71.78 54588.32 88888.00 2015-08-19 21:12:55.125 231 12609.52 71.78 54588.30 88888.00 2015-08-19 21:12:55.250 231 12609.55 71.78 54588.35 88888.00 2015-08-19 21:12:55.375 231 12609.60 71.83 54588.38 88888.00 2015-08-19 21:12:55.500 231 12609.55 71.85 54588.38 88888.00 2015-08-19 21:12:55.625 231 12609.52 71.85 54588.35 88888.00 2015-08-19 21:12:55.750 231 12609.55 71.83 54588.35 88888.00 2015-08-19 21:12:55.875 231 12609.62 71.83 54588.32 88888.00 2015-08-19 21:12:56.000 231 12609.62 71.83 54588.32 88888.00 2015-08-19 21:12:56.125 231 12609.58 71.85 54588.35 88888.00 2015-08-19 21:12:56.250 231 12609.52 71.80 54588.35 88888.00 2015-08-19 21:12:56.375 231 12609.55 71.78 54588.32 88888.00 2015-08-19 21:12:56.500 231 12609.58 71.80 54588.32 88888.00 2015-08-19 21:12:56.625 231 12609.62 71.80 54588.32 88888.00 2015-08-19 21:12:56.750 231 12609.65 71.75 54588.32 88888.00 2015-08-19 21:12:56.875 231 12609.65 71.75 54588.32 88888.00 2015-08-19 21:12:57.000 231 12609.67 71.80 54588.38 88888.00 2015-08-19 21:12:57.125 231 12609.67 71.83 54588.38 88888.00 2015-08-19 21:12:57.250 231 12609.65 71.83 54588.35 88888.00 2015-08-19 21:12:57.375 231 12609.65 71.85 54588.35 88888.00 2015-08-19 21:12:57.500 231 12609.67 71.83 54588.35 88888.00 2015-08-19 21:12:57.625 231 12609.70 71.83 54588.35 88888.00 2015-08-19 21:12:57.750 231 12609.70 71.85 54588.35 88888.00 2015-08-19 21:12:57.875 231 12609.67 71.85 54588.38 88888.00 2015-08-19 21:12:58.000 231 12609.67 71.83 54588.32 88888.00 2015-08-19 21:12:58.125 231 12609.65 71.83 54588.35 88888.00 2015-08-19 21:12:58.250 231 12609.70 71.85 54588.38 88888.00 2015-08-19 21:12:58.375 231 12609.70 71.85 54588.38 88888.00 2015-08-19 21:12:58.500 231 12609.67 71.85 54588.35 88888.00 2015-08-19 21:12:58.625 231 12609.62 71.85 54588.38 88888.00 2015-08-19 21:12:58.750 231 12609.65 71.88 54588.35 88888.00 2015-08-19 21:12:58.875 231 12609.70 71.85 54588.35 88888.00 2015-08-19 21:12:59.000 231 12609.67 71.80 54588.32 88888.00 2015-08-19 21:12:59.125 231 12609.67 71.83 54588.32 88888.00 2015-08-19 21:12:59.250 231 12609.67 71.85 54588.32 88888.00 2015-08-19 21:12:59.375 231 12609.67 71.88 54588.32 88888.00 2015-08-19 21:12:59.500 231 12609.70 71.88 54588.32 88888.00 2015-08-19 21:12:59.625 231 12609.67 71.90 54588.35 88888.00 2015-08-19 21:12:59.750 231 12609.70 71.92 54588.35 88888.00 2015-08-19 21:12:59.875 231 12609.75 71.92 54588.35 88888.00 2015-08-19 21:13:00.000 231 12609.77 71.90 54588.32 88888.00 2015-08-19 21:13:00.125 231 12609.80 71.85 54588.32 88888.00 2015-08-19 21:13:00.250 231 12609.67 71.85 54588.30 88888.00 2015-08-19 21:13:00.375 231 12609.70 71.88 54588.35 88888.00 2015-08-19 21:13:00.500 231 12609.75 71.90 54588.32 88888.00 2015-08-19 21:13:00.625 231 12609.77 71.97 54588.38 88888.00 2015-08-19 21:13:00.750 231 12609.80 71.95 54588.35 88888.00 2015-08-19 21:13:00.875 231 12609.85 71.95 54588.35 88888.00 2015-08-19 21:13:01.000 231 12609.88 71.97 54588.35 88888.00 2015-08-19 21:13:01.125 231 12609.80 71.97 54588.35 88888.00 2015-08-19 21:13:01.250 231 12609.73 71.95 54588.38 88888.00 2015-08-19 21:13:01.375 231 12609.77 71.97 54588.35 88888.00 2015-08-19 21:13:01.500 231 12609.77 71.95 54588.35 88888.00 2015-08-19 21:13:01.625 231 12609.77 72.00 54588.38 88888.00 2015-08-19 21:13:01.750 231 12609.77 72.00 54588.38 88888.00 2015-08-19 21:13:01.875 231 12609.83 72.00 54588.38 88888.00 2015-08-19 21:13:02.000 231 12609.90 72.00 54588.38 88888.00 2015-08-19 21:13:02.125 231 12609.90 72.05 54588.38 88888.00 2015-08-19 21:13:02.250 231 12609.88 72.03 54588.35 88888.00 2015-08-19 21:13:02.375 231 12609.92 72.03 54588.35 88888.00 2015-08-19 21:13:02.500 231 12609.90 72.05 54588.35 88888.00 2015-08-19 21:13:02.625 231 12609.90 72.05 54588.35 88888.00 2015-08-19 21:13:02.750 231 12609.88 72.05 54588.35 88888.00 2015-08-19 21:13:02.875 231 12609.83 72.05 54588.35 88888.00 2015-08-19 21:13:03.000 231 12609.83 72.05 54588.35 88888.00 2015-08-19 21:13:03.125 231 12609.83 72.10 54588.35 88888.00 2015-08-19 21:13:03.250 231 12609.83 72.10 54588.38 88888.00 2015-08-19 21:13:03.375 231 12609.83 72.10 54588.38 88888.00 2015-08-19 21:13:03.500 231 12609.83 72.08 54588.35 88888.00 2015-08-19 21:13:03.625 231 12609.88 72.08 54588.35 88888.00 2015-08-19 21:13:03.750 231 12609.85 72.10 54588.38 88888.00 2015-08-19 21:13:03.875 231 12609.83 72.12 54588.32 88888.00 2015-08-19 21:13:04.000 231 12609.90 72.15 54588.32 88888.00 2015-08-19 21:13:04.125 231 12609.90 72.17 54588.35 88888.00 2015-08-19 21:13:04.250 231 12609.88 72.15 54588.35 88888.00 2015-08-19 21:13:04.375 231 12609.88 72.17 54588.32 88888.00 2015-08-19 21:13:04.500 231 12609.88 72.17 54588.30 88888.00 2015-08-19 21:13:04.625 231 12609.92 72.20 54588.28 88888.00 2015-08-19 21:13:04.750 231 12609.95 72.17 54588.28 88888.00 2015-08-19 21:13:04.875 231 12609.98 72.20 54588.35 88888.00 2015-08-19 21:13:05.000 231 12610.00 72.20 54588.35 88888.00 2015-08-19 21:13:05.125 231 12610.00 72.20 54588.30 88888.00 2015-08-19 21:13:05.250 231 12610.00 72.20 54588.28 88888.00 2015-08-19 21:13:05.375 231 12609.95 72.20 54588.30 88888.00 2015-08-19 21:13:05.500 231 12609.95 72.20 54588.30 88888.00 2015-08-19 21:13:05.625 231 12609.98 72.20 54588.30 88888.00 2015-08-19 21:13:05.750 231 12609.98 72.20 54588.30 88888.00 2015-08-19 21:13:05.875 231 12609.95 72.20 54588.30 88888.00 2015-08-19 21:13:06.000 231 12609.98 72.22 54588.28 88888.00 2015-08-19 21:13:06.125 231 12610.00 72.22 54588.30 88888.00 2015-08-19 21:13:06.250 231 12610.00 72.25 54588.28 88888.00 2015-08-19 21:13:06.375 231 12610.10 72.25 54588.28 88888.00 2015-08-19 21:13:06.500 231 12610.12 72.28 54588.32 88888.00 2015-08-19 21:13:06.625 231 12610.08 72.28 54588.32 88888.00 2015-08-19 21:13:06.750 231 12610.05 72.30 54588.38 88888.00 2015-08-19 21:13:06.875 231 12610.10 72.33 54588.35 88888.00 2015-08-19 21:13:07.000 231 12610.10 72.33 54588.35 88888.00 2015-08-19 21:13:07.125 231 12610.10 72.28 54588.35 88888.00 2015-08-19 21:13:07.250 231 12610.10 72.30 54588.35 88888.00 2015-08-19 21:13:07.375 231 12610.12 72.33 54588.32 88888.00 2015-08-19 21:13:07.500 231 12610.12 72.33 54588.30 88888.00 2015-08-19 21:13:07.625 231 12610.08 72.33 54588.30 88888.00 2015-08-19 21:13:07.750 231 12610.08 72.38 54588.32 88888.00 2015-08-19 21:13:07.875 231 12610.10 72.40 54588.32 88888.00 2015-08-19 21:13:08.000 231 12610.17 72.40 54588.28 88888.00 2015-08-19 21:13:08.125 231 12610.15 72.42 54588.30 88888.00 2015-08-19 21:13:08.250 231 12610.08 72.40 54588.30 88888.00 2015-08-19 21:13:08.375 231 12610.10 72.38 54588.28 88888.00 2015-08-19 21:13:08.500 231 12610.15 72.38 54588.32 88888.00 2015-08-19 21:13:08.625 231 12610.20 72.40 54588.32 88888.00 2015-08-19 21:13:08.750 231 12610.15 72.40 54588.32 88888.00 2015-08-19 21:13:08.875 231 12610.08 72.38 54588.35 88888.00 2015-08-19 21:13:09.000 231 12610.02 72.40 54588.32 88888.00 2015-08-19 21:13:09.125 231 12610.08 72.45 54588.32 88888.00 2015-08-19 21:13:09.250 231 12610.08 72.40 54588.32 88888.00 2015-08-19 21:13:09.375 231 12610.17 72.40 54588.35 88888.00 2015-08-19 21:13:09.500 231 12610.17 72.42 54588.38 88888.00 2015-08-19 21:13:09.625 231 12610.23 72.42 54588.35 88888.00 2015-08-19 21:13:09.750 231 12610.23 72.45 54588.32 88888.00 2015-08-19 21:13:09.875 231 12610.17 72.47 54588.38 88888.00 2015-08-19 21:13:10.000 231 12610.15 72.47 54588.40 88888.00 2015-08-19 21:13:10.125 231 12610.17 72.47 54588.38 88888.00 2015-08-19 21:13:10.250 231 12610.17 72.47 54588.38 88888.00 2015-08-19 21:13:10.375 231 12610.15 72.42 54588.35 88888.00 2015-08-19 21:13:10.500 231 12610.10 72.45 54588.35 88888.00 2015-08-19 21:13:10.625 231 12610.15 72.45 54588.32 88888.00 2015-08-19 21:13:10.750 231 12610.17 72.50 54588.32 88888.00 2015-08-19 21:13:10.875 231 12610.17 72.50 54588.35 88888.00 2015-08-19 21:13:11.000 231 12610.15 72.47 54588.28 88888.00 2015-08-19 21:13:11.125 231 12610.15 72.47 54588.28 88888.00 2015-08-19 21:13:11.250 231 12610.17 72.45 54588.32 88888.00 2015-08-19 21:13:11.375 231 12610.17 72.47 54588.32 88888.00 2015-08-19 21:13:11.500 231 12610.17 72.50 54588.30 88888.00 2015-08-19 21:13:11.625 231 12610.23 72.50 54588.30 88888.00 2015-08-19 21:13:11.750 231 12610.20 72.50 54588.30 88888.00 2015-08-19 21:13:11.875 231 12610.17 72.50 54588.32 88888.00 2015-08-19 21:13:12.000 231 12610.15 72.47 54588.30 88888.00 2015-08-19 21:13:12.125 231 12610.20 72.50 54588.30 88888.00 2015-08-19 21:13:12.250 231 12610.23 72.50 54588.32 88888.00 2015-08-19 21:13:12.375 231 12610.27 72.50 54588.35 88888.00 2015-08-19 21:13:12.500 231 12610.27 72.55 54588.38 88888.00 2015-08-19 21:13:12.625 231 12610.27 72.58 54588.35 88888.00 2015-08-19 21:13:12.750 231 12610.30 72.58 54588.35 88888.00 2015-08-19 21:13:12.875 231 12610.23 72.60 54588.35 88888.00 2015-08-19 21:13:13.000 231 12610.20 72.55 54588.38 88888.00 2015-08-19 21:13:13.125 231 12610.23 72.60 54588.38 88888.00 2015-08-19 21:13:13.250 231 12610.17 72.58 54588.35 88888.00 2015-08-19 21:13:13.375 231 12610.17 72.60 54588.35 88888.00 2015-08-19 21:13:13.500 231 12610.20 72.62 54588.38 88888.00 2015-08-19 21:13:13.625 231 12610.15 72.65 54588.35 88888.00 2015-08-19 21:13:13.750 231 12610.20 72.65 54588.38 88888.00 2015-08-19 21:13:13.875 231 12610.27 72.65 54588.35 88888.00 2015-08-19 21:13:14.000 231 12610.23 72.65 54588.35 88888.00 2015-08-19 21:13:14.125 231 12610.20 72.65 54588.38 88888.00 2015-08-19 21:13:14.250 231 12610.20 72.65 54588.38 88888.00 2015-08-19 21:13:14.375 231 12610.23 72.65 54588.38 88888.00 2015-08-19 21:13:14.500 231 12610.25 72.70 54588.38 88888.00 2015-08-19 21:13:14.625 231 12610.25 72.70 54588.38 88888.00 2015-08-19 21:13:14.750 231 12610.23 72.70 54588.35 88888.00 2015-08-19 21:13:14.875 231 12610.20 72.67 54588.35 88888.00 2015-08-19 21:13:15.000 231 12610.17 72.67 54588.35 88888.00 2015-08-19 21:13:15.125 231 12610.20 72.72 54588.38 88888.00 2015-08-19 21:13:15.250 231 12610.20 72.72 54588.40 88888.00 2015-08-19 21:13:15.375 231 12610.23 72.72 54588.38 88888.00 2015-08-19 21:13:15.500 231 12610.23 72.75 54588.35 88888.00 2015-08-19 21:13:15.625 231 12610.17 72.75 54588.38 88888.00 2015-08-19 21:13:15.750 231 12610.17 72.78 54588.38 88888.00 2015-08-19 21:13:15.875 231 12610.25 72.78 54588.40 88888.00 2015-08-19 21:13:16.000 231 12610.25 72.80 54588.38 88888.00 2015-08-19 21:13:16.125 231 12610.17 72.78 54588.40 88888.00 2015-08-19 21:13:16.250 231 12610.20 72.80 54588.38 88888.00 2015-08-19 21:13:16.375 231 12610.27 72.80 54588.38 88888.00 2015-08-19 21:13:16.500 231 12610.25 72.80 54588.35 88888.00 2015-08-19 21:13:16.625 231 12610.23 72.80 54588.35 88888.00 2015-08-19 21:13:16.750 231 12610.23 72.80 54588.38 88888.00 2015-08-19 21:13:16.875 231 12610.23 72.83 54588.40 88888.00 2015-08-19 21:13:17.000 231 12610.20 72.85 54588.35 88888.00 2015-08-19 21:13:17.125 231 12610.20 72.83 54588.38 88888.00 2015-08-19 21:13:17.250 231 12610.17 72.85 54588.38 88888.00 2015-08-19 21:13:17.375 231 12610.20 72.88 54588.35 88888.00 2015-08-19 21:13:17.500 231 12610.27 72.90 54588.35 88888.00 2015-08-19 21:13:17.625 231 12610.27 72.88 54588.35 88888.00 2015-08-19 21:13:17.750 231 12610.25 72.88 54588.40 88888.00 2015-08-19 21:13:17.875 231 12610.20 72.92 54588.38 88888.00 2015-08-19 21:13:18.000 231 12610.25 72.92 54588.38 88888.00 2015-08-19 21:13:18.125 231 12610.33 72.90 54588.40 88888.00 2015-08-19 21:13:18.250 231 12610.25 72.92 54588.40 88888.00 2015-08-19 21:13:18.375 231 12610.20 72.92 54588.40 88888.00 2015-08-19 21:13:18.500 231 12610.23 72.92 54588.43 88888.00 2015-08-19 21:13:18.625 231 12610.27 73.00 54588.43 88888.00 2015-08-19 21:13:18.750 231 12610.27 73.03 54588.43 88888.00 2015-08-19 21:13:18.875 231 12610.20 73.03 54588.45 88888.00 2015-08-19 21:13:19.000 231 12610.20 73.05 54588.45 88888.00 2015-08-19 21:13:19.125 231 12610.17 73.03 54588.47 88888.00 2015-08-19 21:13:19.250 231 12610.17 73.05 54588.53 88888.00 2015-08-19 21:13:19.375 231 12610.23 73.08 54588.45 88888.00 2015-08-19 21:13:19.500 231 12610.15 73.08 54588.45 88888.00 2015-08-19 21:13:19.625 231 12610.17 73.08 54588.47 88888.00 2015-08-19 21:13:19.750 231 12610.25 73.08 54588.43 88888.00 2015-08-19 21:13:19.875 231 12610.30 73.08 54588.45 88888.00 2015-08-19 21:13:20.000 231 12610.30 73.10 54588.45 88888.00 2015-08-19 21:13:20.125 231 12610.33 73.12 54588.50 88888.00 2015-08-19 21:13:20.250 231 12610.25 73.08 54588.50 88888.00 2015-08-19 21:13:20.375 231 12610.25 73.10 54588.50 88888.00 2015-08-19 21:13:20.500 231 12610.20 73.15 54588.50 88888.00 2015-08-19 21:13:20.625 231 12610.25 73.15 54588.50 88888.00 2015-08-19 21:13:20.750 231 12610.30 73.15 54588.50 88888.00 2015-08-19 21:13:20.875 231 12610.27 73.17 54588.47 88888.00 2015-08-19 21:13:21.000 231 12610.30 73.17 54588.45 88888.00 2015-08-19 21:13:21.125 231 12610.25 73.17 54588.47 88888.00 2015-08-19 21:13:21.250 231 12610.23 73.17 54588.45 88888.00 2015-08-19 21:13:21.375 231 12610.27 73.17 54588.45 88888.00 2015-08-19 21:13:21.500 231 12610.30 73.25 54588.47 88888.00 2015-08-19 21:13:21.625 231 12610.25 73.25 54588.50 88888.00 2015-08-19 21:13:21.750 231 12610.23 73.25 54588.47 88888.00 2015-08-19 21:13:21.875 231 12610.20 73.25 54588.47 88888.00 2015-08-19 21:13:22.000 231 12610.20 73.30 54588.50 88888.00 2015-08-19 21:13:22.125 231 12610.20 73.28 54588.50 88888.00 2015-08-19 21:13:22.250 231 12610.17 73.30 54588.50 88888.00 2015-08-19 21:13:22.375 231 12610.17 73.30 54588.53 88888.00 2015-08-19 21:13:22.500 231 12610.17 73.28 54588.55 88888.00 2015-08-19 21:13:22.625 231 12610.12 73.25 54588.53 88888.00 2015-08-19 21:13:22.750 231 12610.15 73.25 54588.50 88888.00 2015-08-19 21:13:22.875 231 12610.17 73.28 54588.50 88888.00 2015-08-19 21:13:23.000 231 12610.17 73.28 54588.50 88888.00 2015-08-19 21:13:23.125 231 12610.17 73.30 54588.53 88888.00 2015-08-19 21:13:23.250 231 12610.23 73.33 54588.55 88888.00 2015-08-19 21:13:23.375 231 12610.25 73.33 54588.53 88888.00 2015-08-19 21:13:23.500 231 12610.23 73.35 54588.53 88888.00 2015-08-19 21:13:23.625 231 12610.23 73.35 54588.53 88888.00 2015-08-19 21:13:23.750 231 12610.23 73.35 54588.47 88888.00 2015-08-19 21:13:23.875 231 12610.25 73.33 54588.45 88888.00 2015-08-19 21:13:24.000 231 12610.25 73.33 54588.47 88888.00 2015-08-19 21:13:24.125 231 12610.23 73.35 54588.55 88888.00 2015-08-19 21:13:24.250 231 12610.23 73.30 54588.55 88888.00 2015-08-19 21:13:24.375 231 12610.25 73.30 54588.50 88888.00 2015-08-19 21:13:24.500 231 12610.25 73.33 54588.53 88888.00 2015-08-19 21:13:24.625 231 12610.25 73.33 54588.55 88888.00 2015-08-19 21:13:24.750 231 12610.25 73.33 54588.55 88888.00 2015-08-19 21:13:24.875 231 12610.25 73.30 54588.55 88888.00 2015-08-19 21:13:25.000 231 12610.30 73.30 54588.53 88888.00 2015-08-19 21:13:25.125 231 12610.27 73.30 54588.55 88888.00 2015-08-19 21:13:25.250 231 12610.20 73.30 54588.55 88888.00 2015-08-19 21:13:25.375 231 12610.27 73.30 54588.57 88888.00 2015-08-19 21:13:25.500 231 12610.30 73.30 54588.57 88888.00 2015-08-19 21:13:25.625 231 12610.30 73.33 54588.55 88888.00 2015-08-19 21:13:25.750 231 12610.27 73.33 54588.53 88888.00 2015-08-19 21:13:25.875 231 12610.35 73.33 54588.55 88888.00 2015-08-19 21:13:26.000 231 12610.42 73.30 54588.55 88888.00 2015-08-19 21:13:26.125 231 12610.45 73.25 54588.55 88888.00 2015-08-19 21:13:26.250 231 12610.42 73.28 54588.57 88888.00 2015-08-19 21:13:26.375 231 12610.40 73.30 54588.55 88888.00 2015-08-19 21:13:26.500 231 12610.40 73.28 54588.55 88888.00 2015-08-19 21:13:26.625 231 12610.38 73.22 54588.55 88888.00 2015-08-19 21:13:26.750 231 12610.40 73.22 54588.55 88888.00 2015-08-19 21:13:26.875 231 12610.40 73.22 54588.55 88888.00 2015-08-19 21:13:27.000 231 12610.38 73.22 54588.55 88888.00 2015-08-19 21:13:27.125 231 12610.45 73.25 54588.57 88888.00 2015-08-19 21:13:27.250 231 12610.45 73.22 54588.57 88888.00 2015-08-19 21:13:27.375 231 12610.40 73.22 54588.57 88888.00 2015-08-19 21:13:27.500 231 12610.40 73.20 54588.62 88888.00 2015-08-19 21:13:27.625 231 12610.40 73.22 54588.62 88888.00 2015-08-19 21:13:27.750 231 12610.40 73.17 54588.62 88888.00 2015-08-19 21:13:27.875 231 12610.40 73.17 54588.62 88888.00 2015-08-19 21:13:28.000 231 12610.40 73.15 54588.62 88888.00 2015-08-19 21:13:28.125 231 12610.40 73.10 54588.65 88888.00 2015-08-19 21:13:28.250 231 12610.40 73.12 54588.65 88888.00 2015-08-19 21:13:28.375 231 12610.40 73.12 54588.60 88888.00 2015-08-19 21:13:28.500 231 12610.40 73.12 54588.62 88888.00 2015-08-19 21:13:28.625 231 12610.38 73.10 54588.60 88888.00 2015-08-19 21:13:28.750 231 12610.33 73.08 54588.60 88888.00 2015-08-19 21:13:28.875 231 12610.30 73.03 54588.60 88888.00 2015-08-19 21:13:29.000 231 12610.30 73.03 54588.62 88888.00 2015-08-19 21:13:29.125 231 12610.33 73.05 54588.65 88888.00 2015-08-19 21:13:29.250 231 12610.27 73.03 54588.68 88888.00 2015-08-19 21:13:29.375 231 12610.27 73.05 54588.65 88888.00 2015-08-19 21:13:29.500 231 12610.33 73.03 54588.65 88888.00 2015-08-19 21:13:29.625 231 12610.38 73.03 54588.62 88888.00 2015-08-19 21:13:29.750 231 12610.35 73.03 54588.62 88888.00 2015-08-19 21:13:29.875 231 12610.33 73.05 54588.62 88888.00 2015-08-19 21:13:30.000 231 12610.33 73.03 54588.62 88888.00 2015-08-19 21:13:30.125 231 12610.30 73.03 54588.65 88888.00 2015-08-19 21:13:30.250 231 12610.25 73.00 54588.65 88888.00 2015-08-19 21:13:30.375 231 12610.23 73.00 54588.68 88888.00 2015-08-19 21:13:30.500 231 12610.25 72.97 54588.70 88888.00 2015-08-19 21:13:30.625 231 12610.30 72.95 54588.72 88888.00 2015-08-19 21:13:30.750 231 12610.27 72.92 54588.70 88888.00 2015-08-19 21:13:30.875 231 12610.25 72.92 54588.72 88888.00 2015-08-19 21:13:31.000 231 12610.27 72.92 54588.72 88888.00 2015-08-19 21:13:31.125 231 12610.27 72.92 54588.72 88888.00 2015-08-19 21:13:31.250 231 12610.25 72.90 54588.72 88888.00 2015-08-19 21:13:31.375 231 12610.20 72.95 54588.72 88888.00 2015-08-19 21:13:31.500 231 12610.15 72.95 54588.70 88888.00 2015-08-19 21:13:31.625 231 12610.15 72.95 54588.72 88888.00 2015-08-19 21:13:31.750 231 12610.15 72.92 54588.72 88888.00 2015-08-19 21:13:31.875 231 12610.17 72.92 54588.72 88888.00 2015-08-19 21:13:32.000 231 12610.20 72.92 54588.72 88888.00 2015-08-19 21:13:32.125 231 12610.17 72.90 54588.72 88888.00 2015-08-19 21:13:32.250 231 12610.15 72.90 54588.75 88888.00 2015-08-19 21:13:32.375 231 12610.17 72.85 54588.72 88888.00 2015-08-19 21:13:32.500 231 12610.17 72.85 54588.75 88888.00 2015-08-19 21:13:32.625 231 12610.20 72.88 54588.78 88888.00 2015-08-19 21:13:32.750 231 12610.17 72.85 54588.70 88888.00 2015-08-19 21:13:32.875 231 12610.15 72.85 54588.72 88888.00 2015-08-19 21:13:33.000 231 12610.15 72.88 54588.75 88888.00 2015-08-19 21:13:33.125 231 12610.15 72.90 54588.75 88888.00 2015-08-19 21:13:33.250 231 12610.10 72.92 54588.78 88888.00 2015-08-19 21:13:33.375 231 12610.15 72.92 54588.75 88888.00 2015-08-19 21:13:33.500 231 12610.20 72.92 54588.78 88888.00 2015-08-19 21:13:33.625 231 12610.12 72.92 54588.78 88888.00 2015-08-19 21:13:33.750 231 12610.10 72.90 54588.75 88888.00 2015-08-19 21:13:33.875 231 12610.12 72.92 54588.75 88888.00 2015-08-19 21:13:34.000 231 12610.25 72.92 54588.78 88888.00 2015-08-19 21:13:34.125 231 12610.27 72.90 54588.78 88888.00 2015-08-19 21:13:34.250 231 12610.17 72.90 54588.80 88888.00 2015-08-19 21:13:34.375 231 12610.12 72.92 54588.80 88888.00 2015-08-19 21:13:34.500 231 12610.10 72.90 54588.80 88888.00 2015-08-19 21:13:34.625 231 12610.10 72.92 54588.80 88888.00 2015-08-19 21:13:34.750 231 12610.12 72.95 54588.78 88888.00 2015-08-19 21:13:34.875 231 12610.08 72.95 54588.78 88888.00 2015-08-19 21:13:35.000 231 12610.05 72.95 54588.78 88888.00 2015-08-19 21:13:35.125 231 12610.08 72.95 54588.75 88888.00 2015-08-19 21:13:35.250 231 12610.05 72.95 54588.80 88888.00 2015-08-19 21:13:35.375 231 12610.05 72.97 54588.80 88888.00 2015-08-19 21:13:35.500 231 12610.10 72.97 54588.80 88888.00 2015-08-19 21:13:35.625 231 12610.12 73.00 54588.80 88888.00 2015-08-19 21:13:35.750 231 12610.05 72.97 54588.80 88888.00 2015-08-19 21:13:35.875 231 12610.02 73.03 54588.80 88888.00 2015-08-19 21:13:36.000 231 12610.05 73.05 54588.78 88888.00 2015-08-19 21:13:36.125 231 12610.08 73.08 54588.78 88888.00 2015-08-19 21:13:36.250 231 12610.02 73.08 54588.82 88888.00 2015-08-19 21:13:36.375 231 12610.02 73.08 54588.82 88888.00 2015-08-19 21:13:36.500 231 12610.05 73.08 54588.82 88888.00 2015-08-19 21:13:36.625 231 12610.12 73.15 54588.85 88888.00 2015-08-19 21:13:36.750 231 12610.15 73.17 54588.82 88888.00 2015-08-19 21:13:36.875 231 12610.10 73.10 54588.82 88888.00 2015-08-19 21:13:37.000 231 12610.05 73.10 54588.80 88888.00 2015-08-19 21:13:37.125 231 12610.00 73.12 54588.82 88888.00 2015-08-19 21:13:37.250 231 12610.02 73.15 54588.85 88888.00 2015-08-19 21:13:37.375 231 12610.05 73.17 54588.85 88888.00 2015-08-19 21:13:37.500 231 12610.05 73.20 54588.82 88888.00 2015-08-19 21:13:37.625 231 12610.02 73.20 54588.82 88888.00 2015-08-19 21:13:37.750 231 12610.00 73.22 54588.82 88888.00 2015-08-19 21:13:37.875 231 12610.02 73.28 54588.82 88888.00 2015-08-19 21:13:38.000 231 12610.02 73.28 54588.82 88888.00 2015-08-19 21:13:38.125 231 12610.00 73.30 54588.85 88888.00 2015-08-19 21:13:38.250 231 12609.95 73.30 54588.85 88888.00 2015-08-19 21:13:38.375 231 12609.98 73.33 54588.88 88888.00 2015-08-19 21:13:38.500 231 12610.00 73.35 54588.90 88888.00 2015-08-19 21:13:38.625 231 12610.00 73.33 54588.88 88888.00 2015-08-19 21:13:38.750 231 12610.02 73.33 54588.85 88888.00 2015-08-19 21:13:38.875 231 12609.95 73.33 54588.85 88888.00 2015-08-19 21:13:39.000 231 12609.98 73.40 54588.88 88888.00 2015-08-19 21:13:39.125 231 12610.02 73.45 54588.88 88888.00 2015-08-19 21:13:39.250 231 12610.00 73.42 54588.82 88888.00 2015-08-19 21:13:39.375 231 12609.98 73.47 54588.85 88888.00 2015-08-19 21:13:39.500 231 12609.98 73.47 54588.85 88888.00 2015-08-19 21:13:39.625 231 12609.95 73.50 54588.85 88888.00 2015-08-19 21:13:39.750 231 12609.98 73.53 54588.88 88888.00 2015-08-19 21:13:39.875 231 12609.95 73.55 54588.88 88888.00 2015-08-19 21:13:40.000 231 12609.95 73.55 54588.85 88888.00 2015-08-19 21:13:40.125 231 12610.02 73.55 54588.82 88888.00 2015-08-19 21:13:40.250 231 12610.00 73.55 54588.85 88888.00 2015-08-19 21:13:40.375 231 12610.00 73.60 54588.88 88888.00 2015-08-19 21:13:40.500 231 12610.00 73.65 54588.85 88888.00 2015-08-19 21:13:40.625 231 12609.98 73.67 54588.85 88888.00 2015-08-19 21:13:40.750 231 12609.95 73.67 54588.85 88888.00 2015-08-19 21:13:40.875 231 12609.98 73.70 54588.82 88888.00 2015-08-19 21:13:41.000 231 12609.98 73.72 54588.82 88888.00 2015-08-19 21:13:41.125 231 12609.92 73.78 54588.82 88888.00 2015-08-19 21:13:41.250 231 12609.92 73.75 54588.82 88888.00 2015-08-19 21:13:41.375 231 12609.92 73.78 54588.82 88888.00 2015-08-19 21:13:41.500 231 12609.88 73.83 54588.80 88888.00 2015-08-19 21:13:41.625 231 12609.92 73.83 54588.80 88888.00 2015-08-19 21:13:41.750 231 12610.00 73.83 54588.80 88888.00 2015-08-19 21:13:41.875 231 12609.98 73.88 54588.80 88888.00 2015-08-19 21:13:42.000 231 12609.98 73.92 54588.80 88888.00 2015-08-19 21:13:42.125 231 12609.95 73.95 54588.80 88888.00 2015-08-19 21:13:42.250 231 12609.90 73.95 54588.82 88888.00 2015-08-19 21:13:42.375 231 12609.92 73.97 54588.85 88888.00 2015-08-19 21:13:42.500 231 12609.98 74.00 54588.85 88888.00 2015-08-19 21:13:42.625 231 12609.98 74.03 54588.82 88888.00 2015-08-19 21:13:42.750 231 12610.00 74.05 54588.88 88888.00 2015-08-19 21:13:42.875 231 12610.00 74.10 54588.85 88888.00 2015-08-19 21:13:43.000 231 12609.98 74.10 54588.85 88888.00 2015-08-19 21:13:43.125 231 12609.92 74.12 54588.88 88888.00 2015-08-19 21:13:43.250 231 12609.92 74.15 54588.90 88888.00 2015-08-19 21:13:43.375 231 12610.00 74.17 54588.93 88888.00 2015-08-19 21:13:43.500 231 12610.00 74.22 54588.90 88888.00 2015-08-19 21:13:43.625 231 12609.98 74.20 54588.82 88888.00 2015-08-19 21:13:43.750 231 12610.02 74.22 54588.80 88888.00 2015-08-19 21:13:43.875 231 12610.08 74.28 54588.80 88888.00 2015-08-19 21:13:44.000 231 12610.05 74.30 54588.80 88888.00 2015-08-19 21:13:44.125 231 12610.10 74.33 54588.82 88888.00 2015-08-19 21:13:44.250 231 12610.10 74.38 54588.85 88888.00 2015-08-19 21:13:44.375 231 12610.12 74.42 54588.88 88888.00 2015-08-19 21:13:44.500 231 12610.12 74.42 54588.85 88888.00 2015-08-19 21:13:44.625 231 12610.08 74.45 54588.85 88888.00 2015-08-19 21:13:44.750 231 12610.00 74.47 54588.85 88888.00 2015-08-19 21:13:44.875 231 12610.00 74.45 54588.82 88888.00 2015-08-19 21:13:45.000 231 12610.02 74.47 54588.80 88888.00 2015-08-19 21:13:45.125 231 12610.00 74.50 54588.80 88888.00 2015-08-19 21:13:45.250 231 12609.98 74.55 54588.82 88888.00 2015-08-19 21:13:45.375 231 12610.00 74.55 54588.82 88888.00 2015-08-19 21:13:45.500 231 12610.00 74.58 54588.82 88888.00 2015-08-19 21:13:45.625 231 12610.05 74.60 54588.80 88888.00 2015-08-19 21:13:45.750 231 12610.08 74.62 54588.80 88888.00 2015-08-19 21:13:45.875 231 12610.12 74.60 54588.80 88888.00 2015-08-19 21:13:46.000 231 12610.10 74.62 54588.80 88888.00 2015-08-19 21:13:46.125 231 12610.10 74.65 54588.80 88888.00 2015-08-19 21:13:46.250 231 12610.10 74.62 54588.78 88888.00 2015-08-19 21:13:46.375 231 12610.15 74.65 54588.78 88888.00 2015-08-19 21:13:46.500 231 12610.23 74.67 54588.78 88888.00 2015-08-19 21:13:46.625 231 12610.27 74.65 54588.78 88888.00 2015-08-19 21:13:46.750 231 12610.17 74.65 54588.78 88888.00 2015-08-19 21:13:46.875 231 12610.12 74.67 54588.78 88888.00 2015-08-19 21:13:47.000 231 12610.12 74.67 54588.75 88888.00 2015-08-19 21:13:47.125 231 12610.20 74.72 54588.75 88888.00 2015-08-19 21:13:47.250 231 12610.27 74.72 54588.75 88888.00 2015-08-19 21:13:47.375 231 12610.33 74.75 54588.75 88888.00 2015-08-19 21:13:47.500 231 12610.30 74.78 54588.75 88888.00 2015-08-19 21:13:47.625 231 12610.33 74.78 54588.75 88888.00 2015-08-19 21:13:47.750 231 12610.35 74.78 54588.70 88888.00 2015-08-19 21:13:47.875 231 12610.33 74.78 54588.70 88888.00 2015-08-19 21:13:48.000 231 12610.35 74.78 54588.68 88888.00 2015-08-19 21:13:48.125 231 12610.35 74.78 54588.70 88888.00 2015-08-19 21:13:48.250 231 12610.35 74.78 54588.72 88888.00 2015-08-19 21:13:48.375 231 12610.40 74.75 54588.70 88888.00 2015-08-19 21:13:48.500 231 12610.45 74.75 54588.72 88888.00 2015-08-19 21:13:48.625 231 12610.45 74.78 54588.72 88888.00 2015-08-19 21:13:48.750 231 12610.42 74.78 54588.72 88888.00 2015-08-19 21:13:48.875 231 12610.48 74.80 54588.72 88888.00 2015-08-19 21:13:49.000 231 12610.55 74.83 54588.70 88888.00 2015-08-19 21:13:49.125 231 12610.52 74.78 54588.70 88888.00 2015-08-19 21:13:49.250 231 12610.45 74.80 54588.72 88888.00 2015-08-19 21:13:49.375 231 12610.52 74.78 54588.72 88888.00 2015-08-19 21:13:49.500 231 12610.52 74.75 54588.72 88888.00 2015-08-19 21:13:49.625 231 12610.50 74.72 54588.75 88888.00 2015-08-19 21:13:49.750 231 12610.60 74.72 54588.75 88888.00 2015-08-19 21:13:49.875 231 12610.70 74.72 54588.72 88888.00 2015-08-19 21:13:50.000 231 12610.77 74.67 54588.70 88888.00 2015-08-19 21:13:50.125 231 12610.77 74.65 54588.72 88888.00 2015-08-19 21:13:50.250 231 12610.67 74.62 54588.70 88888.00 2015-08-19 21:13:50.375 231 12610.70 74.62 54588.70 88888.00 2015-08-19 21:13:50.500 231 12610.73 74.60 54588.68 88888.00 2015-08-19 21:13:50.625 231 12610.80 74.53 54588.68 88888.00 2015-08-19 21:13:50.750 231 12610.85 74.53 54588.70 88888.00 2015-08-19 21:13:50.875 231 12610.90 74.53 54588.72 88888.00 2015-08-19 21:13:51.000 231 12610.98 74.50 54588.68 88888.00 2015-08-19 21:13:51.125 231 12610.92 74.47 54588.68 88888.00 2015-08-19 21:13:51.250 231 12610.95 74.42 54588.68 88888.00 2015-08-19 21:13:51.375 231 12611.00 74.38 54588.68 88888.00 2015-08-19 21:13:51.500 231 12611.08 74.35 54588.68 88888.00 2015-08-19 21:13:51.625 231 12611.08 74.35 54588.68 88888.00 2015-08-19 21:13:51.750 231 12611.08 74.33 54588.68 88888.00 2015-08-19 21:13:51.875 231 12611.10 74.30 54588.65 88888.00 2015-08-19 21:13:52.000 231 12611.10 74.25 54588.65 88888.00 2015-08-19 21:13:52.125 231 12611.15 74.22 54588.68 88888.00 2015-08-19 21:13:52.250 231 12611.17 74.17 54588.70 88888.00 2015-08-19 21:13:52.375 231 12611.23 74.15 54588.68 88888.00 2015-08-19 21:13:52.500 231 12611.20 74.08 54588.68 88888.00 2015-08-19 21:13:52.625 231 12611.27 74.08 54588.68 88888.00 2015-08-19 21:13:52.750 231 12611.33 74.03 54588.68 88888.00 2015-08-19 21:13:52.875 231 12611.33 73.95 54588.65 88888.00 2015-08-19 21:13:53.000 231 12611.33 73.92 54588.60 88888.00 2015-08-19 21:13:53.125 231 12611.35 73.90 54588.62 88888.00 2015-08-19 21:13:53.250 231 12611.38 73.83 54588.62 88888.00 2015-08-19 21:13:53.375 231 12611.38 73.80 54588.62 88888.00 2015-08-19 21:13:53.500 231 12611.38 73.75 54588.62 88888.00 2015-08-19 21:13:53.625 231 12611.42 73.70 54588.60 88888.00 2015-08-19 21:13:53.750 231 12611.45 73.65 54588.60 88888.00 2015-08-19 21:13:53.875 231 12611.42 73.62 54588.60 88888.00 2015-08-19 21:13:54.000 231 12611.42 73.60 54588.57 88888.00 2015-08-19 21:13:54.125 231 12611.48 73.55 54588.60 88888.00 2015-08-19 21:13:54.250 231 12611.50 73.47 54588.62 88888.00 2015-08-19 21:13:54.375 231 12611.52 73.42 54588.65 88888.00 2015-08-19 21:13:54.500 231 12611.58 73.40 54588.68 88888.00 2015-08-19 21:13:54.625 231 12611.62 73.38 54588.65 88888.00 2015-08-19 21:13:54.750 231 12611.58 73.30 54588.62 88888.00 2015-08-19 21:13:54.875 231 12611.55 73.25 54588.68 88888.00 2015-08-19 21:13:55.000 231 12611.62 73.22 54588.70 88888.00 2015-08-19 21:13:55.125 231 12611.65 73.15 54588.70 88888.00 2015-08-19 21:13:55.250 231 12611.60 73.05 54588.70 88888.00 2015-08-19 21:13:55.375 231 12611.65 73.00 54588.70 88888.00 2015-08-19 21:13:55.500 231 12611.75 72.97 54588.68 88888.00 2015-08-19 21:13:55.625 231 12611.77 72.95 54588.68 88888.00 2015-08-19 21:13:55.750 231 12611.77 72.88 54588.68 88888.00 2015-08-19 21:13:55.875 231 12611.77 72.85 54588.70 88888.00 2015-08-19 21:13:56.000 231 12611.80 72.80 54588.70 88888.00 2015-08-19 21:13:56.125 231 12611.83 72.78 54588.70 88888.00 2015-08-19 21:13:56.250 231 12611.90 72.70 54588.68 88888.00 2015-08-19 21:13:56.375 231 12611.92 72.67 54588.68 88888.00 2015-08-19 21:13:56.500 231 12611.90 72.62 54588.68 88888.00 2015-08-19 21:13:56.625 231 12611.98 72.55 54588.70 88888.00 2015-08-19 21:13:56.750 231 12612.05 72.50 54588.70 88888.00 2015-08-19 21:13:56.875 231 12612.10 72.50 54588.70 88888.00 2015-08-19 21:13:57.000 231 12612.10 72.42 54588.68 88888.00 2015-08-19 21:13:57.125 231 12612.15 72.38 54588.68 88888.00 2015-08-19 21:13:57.250 231 12612.15 72.30 54588.70 88888.00 2015-08-19 21:13:57.375 231 12612.08 72.28 54588.72 88888.00 2015-08-19 21:13:57.500 231 12612.12 72.22 54588.72 88888.00 2015-08-19 21:13:57.625 231 12612.20 72.17 54588.72 88888.00 2015-08-19 21:13:57.750 231 12612.23 72.15 54588.75 88888.00 2015-08-19 21:13:57.875 231 12612.23 72.10 54588.72 88888.00 2015-08-19 21:13:58.000 231 12612.20 72.03 54588.70 88888.00 2015-08-19 21:13:58.125 231 12612.20 72.00 54588.72 88888.00 2015-08-19 21:13:58.250 231 12612.20 71.92 54588.78 88888.00 2015-08-19 21:13:58.375 231 12612.25 71.92 54588.78 88888.00 2015-08-19 21:13:58.500 231 12612.25 71.85 54588.75 88888.00 2015-08-19 21:13:58.625 231 12612.30 71.80 54588.72 88888.00 2015-08-19 21:13:58.750 231 12612.27 71.78 54588.72 88888.00 2015-08-19 21:13:58.875 231 12612.27 71.72 54588.72 88888.00 2015-08-19 21:13:59.000 231 12612.33 71.70 54588.70 88888.00 2015-08-19 21:13:59.125 231 12612.27 71.67 54588.72 88888.00 2015-08-19 21:13:59.250 231 12612.25 71.58 54588.70 88888.00 2015-08-19 21:13:59.375 231 12612.30 71.55 54588.70 88888.00 2015-08-19 21:13:59.500 231 12612.40 71.50 54588.70 88888.00 2015-08-19 21:13:59.625 231 12612.45 71.50 54588.72 88888.00 2015-08-19 21:13:59.750 231 12612.42 71.45 54588.72 88888.00 2015-08-19 21:13:59.875 231 12612.40 71.38 54588.72 88888.00 2015-08-19 21:14:00.000 231 12612.38 71.35 54588.72 88888.00 2015-08-19 21:14:00.125 231 12612.40 71.30 54588.75 88888.00 2015-08-19 21:14:00.250 231 12612.40 71.25 54588.78 88888.00 2015-08-19 21:14:00.375 231 12612.48 71.25 54588.72 88888.00 2015-08-19 21:14:00.500 231 12612.48 71.22 54588.70 88888.00 2015-08-19 21:14:00.625 231 12612.45 71.20 54588.75 88888.00 2015-08-19 21:14:00.750 231 12612.55 71.17 54588.75 88888.00 2015-08-19 21:14:00.875 231 12612.52 71.15 54588.78 88888.00 2015-08-19 21:14:01.000 231 12612.52 71.15 54588.78 88888.00 2015-08-19 21:14:01.125 231 12612.55 71.12 54588.78 88888.00 2015-08-19 21:14:01.250 231 12612.55 71.10 54588.80 88888.00 2015-08-19 21:14:01.375 231 12612.58 71.08 54588.82 88888.00 2015-08-19 21:14:01.500 231 12612.52 71.08 54588.82 88888.00 2015-08-19 21:14:01.625 231 12612.50 71.05 54588.82 88888.00 2015-08-19 21:14:01.750 231 12612.52 71.00 54588.82 88888.00 2015-08-19 21:14:01.875 231 12612.52 71.00 54588.80 88888.00 2015-08-19 21:14:02.000 231 12612.58 70.97 54588.80 88888.00 2015-08-19 21:14:02.125 231 12612.60 70.95 54588.80 88888.00 2015-08-19 21:14:02.250 231 12612.58 70.92 54588.80 88888.00 2015-08-19 21:14:02.375 231 12612.58 70.92 54588.78 88888.00 2015-08-19 21:14:02.500 231 12612.60 70.92 54588.78 88888.00 2015-08-19 21:14:02.625 231 12612.62 70.90 54588.80 88888.00 2015-08-19 21:14:02.750 231 12612.60 70.85 54588.80 88888.00 2015-08-19 21:14:02.875 231 12612.55 70.85 54588.82 88888.00 2015-08-19 21:14:03.000 231 12612.58 70.85 54588.85 88888.00 2015-08-19 21:14:03.125 231 12612.60 70.88 54588.85 88888.00 2015-08-19 21:14:03.250 231 12612.58 70.85 54588.85 88888.00 2015-08-19 21:14:03.375 231 12612.52 70.85 54588.82 88888.00 2015-08-19 21:14:03.500 231 12612.55 70.85 54588.80 88888.00 2015-08-19 21:14:03.625 231 12612.62 70.83 54588.80 88888.00 2015-08-19 21:14:03.750 231 12612.65 70.83 54588.80 88888.00 2015-08-19 21:14:03.875 231 12612.60 70.83 54588.80 88888.00 2015-08-19 21:14:04.000 231 12612.58 70.83 54588.80 88888.00 2015-08-19 21:14:04.125 231 12612.60 70.83 54588.80 88888.00 2015-08-19 21:14:04.250 231 12612.70 70.83 54588.82 88888.00 2015-08-19 21:14:04.375 231 12612.75 70.85 54588.82 88888.00 2015-08-19 21:14:04.500 231 12612.70 70.83 54588.82 88888.00 2015-08-19 21:14:04.625 231 12612.65 70.80 54588.82 88888.00 2015-08-19 21:14:04.750 231 12612.65 70.85 54588.80 88888.00 2015-08-19 21:14:04.875 231 12612.62 70.85 54588.80 88888.00 2015-08-19 21:14:05.000 231 12612.58 70.85 54588.78 88888.00 2015-08-19 21:14:05.125 231 12612.58 70.88 54588.78 88888.00 2015-08-19 21:14:05.250 231 12612.62 70.85 54588.80 88888.00 2015-08-19 21:14:05.375 231 12612.73 70.88 54588.80 88888.00 2015-08-19 21:14:05.500 231 12612.75 70.90 54588.78 88888.00 2015-08-19 21:14:05.625 231 12612.70 70.90 54588.78 88888.00 2015-08-19 21:14:05.750 231 12612.65 70.90 54588.78 88888.00 2015-08-19 21:14:05.875 231 12612.67 70.95 54588.75 88888.00 2015-08-19 21:14:06.000 231 12612.70 70.95 54588.75 88888.00 2015-08-19 21:14:06.125 231 12612.73 70.97 54588.78 88888.00 2015-08-19 21:14:06.250 231 12612.73 70.97 54588.80 88888.00 2015-08-19 21:14:06.375 231 12612.70 71.00 54588.78 88888.00 2015-08-19 21:14:06.500 231 12612.73 71.03 54588.78 88888.00 2015-08-19 21:14:06.625 231 12612.73 71.05 54588.80 88888.00 2015-08-19 21:14:06.750 231 12612.67 71.10 54588.80 88888.00 2015-08-19 21:14:06.875 231 12612.67 71.12 54588.82 88888.00 2015-08-19 21:14:07.000 231 12612.65 71.15 54588.82 88888.00 2015-08-19 21:14:07.125 231 12612.58 71.17 54588.82 88888.00 2015-08-19 21:14:07.250 231 12612.58 71.17 54588.85 88888.00 2015-08-19 21:14:07.375 231 12612.73 71.20 54588.85 88888.00 2015-08-19 21:14:07.500 231 12612.77 71.22 54588.85 88888.00 2015-08-19 21:14:07.625 231 12612.70 71.22 54588.85 88888.00 2015-08-19 21:14:07.750 231 12612.67 71.22 54588.85 88888.00 2015-08-19 21:14:07.875 231 12612.70 71.30 54588.88 88888.00 2015-08-19 21:14:08.000 231 12612.67 71.30 54588.85 88888.00 2015-08-19 21:14:08.125 231 12612.65 71.33 54588.85 88888.00 2015-08-19 21:14:08.250 231 12612.70 71.35 54588.82 88888.00 2015-08-19 21:14:08.375 231 12612.75 71.38 54588.85 88888.00 2015-08-19 21:14:08.500 231 12612.73 71.40 54588.85 88888.00 2015-08-19 21:14:08.625 231 12612.70 71.50 54588.88 88888.00 2015-08-19 21:14:08.750 231 12612.70 71.53 54588.88 88888.00 2015-08-19 21:14:08.875 231 12612.70 71.53 54588.88 88888.00 2015-08-19 21:14:09.000 231 12612.65 71.55 54588.85 88888.00 2015-08-19 21:14:09.125 231 12612.65 71.55 54588.88 88888.00 2015-08-19 21:14:09.250 231 12612.65 71.58 54588.88 88888.00 2015-08-19 21:14:09.375 231 12612.65 71.65 54588.88 88888.00 2015-08-19 21:14:09.500 231 12612.62 71.70 54588.88 88888.00 2015-08-19 21:14:09.625 231 12612.65 71.72 54588.88 88888.00 2015-08-19 21:14:09.750 231 12612.65 71.72 54588.88 88888.00 2015-08-19 21:14:09.875 231 12612.67 71.75 54588.85 88888.00 2015-08-19 21:14:10.000 231 12612.70 71.78 54588.85 88888.00 2015-08-19 21:14:10.125 231 12612.67 71.80 54588.88 88888.00 2015-08-19 21:14:10.250 231 12612.60 71.83 54588.88 88888.00 2015-08-19 21:14:10.375 231 12612.67 71.85 54588.88 88888.00 2015-08-19 21:14:10.500 231 12612.67 71.90 54588.88 88888.00 2015-08-19 21:14:10.625 231 12612.65 71.90 54588.88 88888.00 2015-08-19 21:14:10.750 231 12612.65 71.92 54588.82 88888.00 2015-08-19 21:14:10.875 231 12612.60 71.92 54588.82 88888.00 2015-08-19 21:14:11.000 231 12612.58 71.97 54588.82 88888.00 2015-08-19 21:14:11.125 231 12612.58 72.00 54588.85 88888.00 2015-08-19 21:14:11.250 231 12612.58 72.00 54588.88 88888.00 2015-08-19 21:14:11.375 231 12612.62 72.03 54588.85 88888.00 2015-08-19 21:14:11.500 231 12612.65 72.08 54588.85 88888.00 2015-08-19 21:14:11.625 231 12612.65 72.10 54588.85 88888.00 2015-08-19 21:14:11.750 231 12612.65 72.10 54588.85 88888.00 2015-08-19 21:14:11.875 231 12612.70 72.12 54588.85 88888.00 2015-08-19 21:14:12.000 231 12612.67 72.15 54588.82 88888.00 2015-08-19 21:14:12.125 231 12612.62 72.20 54588.88 88888.00 2015-08-19 21:14:12.250 231 12612.65 72.20 54588.85 88888.00 2015-08-19 21:14:12.375 231 12612.75 72.20 54588.82 88888.00 2015-08-19 21:14:12.500 231 12612.73 72.22 54588.85 88888.00 2015-08-19 21:14:12.625 231 12612.62 72.28 54588.90 88888.00 2015-08-19 21:14:12.750 231 12612.67 72.35 54588.90 88888.00 2015-08-19 21:14:12.875 231 12612.70 72.38 54588.90 88888.00 2015-08-19 21:14:13.000 231 12612.70 72.38 54588.90 88888.00 2015-08-19 21:14:13.125 231 12612.65 72.38 54588.93 88888.00 2015-08-19 21:14:13.250 231 12612.60 72.38 54588.90 88888.00 2015-08-19 21:14:13.375 231 12612.60 72.40 54588.88 88888.00 2015-08-19 21:14:13.500 231 12612.60 72.42 54588.90 88888.00 2015-08-19 21:14:13.625 231 12612.65 72.47 54588.90 88888.00 2015-08-19 21:14:13.750 231 12612.65 72.50 54588.93 88888.00 2015-08-19 21:14:13.875 231 12612.62 72.50 54588.90 88888.00 2015-08-19 21:14:14.000 231 12612.58 72.47 54588.88 88888.00 2015-08-19 21:14:14.125 231 12612.52 72.53 54588.93 88888.00 2015-08-19 21:14:14.250 231 12612.50 72.58 54588.93 88888.00 2015-08-19 21:14:14.375 231 12612.55 72.60 54588.93 88888.00 2015-08-19 21:14:14.500 231 12612.60 72.58 54588.93 88888.00 2015-08-19 21:14:14.625 231 12612.62 72.60 54588.90 88888.00 2015-08-19 21:14:14.750 231 12612.62 72.62 54588.93 88888.00 2015-08-19 21:14:14.875 231 12612.65 72.65 54588.95 88888.00 2015-08-19 21:14:15.000 231 12612.60 72.65 54588.93 88888.00 2015-08-19 21:14:15.125 231 12612.52 72.65 54588.93 88888.00 2015-08-19 21:14:15.250 231 12612.52 72.65 54588.93 88888.00 2015-08-19 21:14:15.375 231 12612.52 72.67 54588.95 88888.00 2015-08-19 21:14:15.500 231 12612.50 72.72 54588.95 88888.00 2015-08-19 21:14:15.625 231 12612.50 72.72 54588.95 88888.00 2015-08-19 21:14:15.750 231 12612.48 72.75 54588.95 88888.00 2015-08-19 21:14:15.875 231 12612.48 72.78 54588.97 88888.00 2015-08-19 21:14:16.000 231 12612.48 72.75 54588.95 88888.00 2015-08-19 21:14:16.125 231 12612.50 72.78 54588.97 88888.00 2015-08-19 21:14:16.250 231 12612.48 72.78 54589.03 88888.00 2015-08-19 21:14:16.375 231 12612.50 72.78 54589.03 88888.00 2015-08-19 21:14:16.500 231 12612.45 72.80 54589.03 88888.00 2015-08-19 21:14:16.625 231 12612.40 72.83 54589.05 88888.00 2015-08-19 21:14:16.750 231 12612.45 72.83 54589.03 88888.00 2015-08-19 21:14:16.875 231 12612.42 72.83 54589.03 88888.00 2015-08-19 21:14:17.000 231 12612.38 72.83 54589.03 88888.00 2015-08-19 21:14:17.125 231 12612.35 72.83 54589.03 88888.00 2015-08-19 21:14:17.250 231 12612.40 72.80 54589.05 88888.00 2015-08-19 21:14:17.375 231 12612.45 72.83 54589.05 88888.00 2015-08-19 21:14:17.500 231 12612.42 72.83 54589.07 88888.00 2015-08-19 21:14:17.625 231 12612.40 72.85 54589.05 88888.00 2015-08-19 21:14:17.750 231 12612.42 72.85 54589.07 88888.00 2015-08-19 21:14:17.875 231 12612.40 72.83 54589.07 88888.00 2015-08-19 21:14:18.000 231 12612.38 72.85 54589.05 88888.00 2015-08-19 21:14:18.125 231 12612.35 72.88 54589.10 88888.00 2015-08-19 21:14:18.250 231 12612.30 72.85 54589.10 88888.00 2015-08-19 21:14:18.375 231 12612.30 72.88 54589.12 88888.00 2015-08-19 21:14:18.500 231 12612.33 72.88 54589.12 88888.00 2015-08-19 21:14:18.625 231 12612.33 72.90 54589.15 88888.00 2015-08-19 21:14:18.750 231 12612.27 72.90 54589.15 88888.00 2015-08-19 21:14:18.875 231 12612.30 72.90 54589.15 88888.00 2015-08-19 21:14:19.000 231 12612.27 72.90 54589.15 88888.00 2015-08-19 21:14:19.125 231 12612.27 72.88 54589.15 88888.00 2015-08-19 21:14:19.250 231 12612.25 72.88 54589.15 88888.00 2015-08-19 21:14:19.375 231 12612.27 72.90 54589.18 88888.00 2015-08-19 21:14:19.500 231 12612.27 72.90 54589.15 88888.00 2015-08-19 21:14:19.625 231 12612.17 72.88 54589.15 88888.00 2015-08-19 21:14:19.750 231 12612.12 72.90 54589.18 88888.00 2015-08-19 21:14:19.875 231 12612.08 72.90 54589.20 88888.00 2015-08-19 21:14:20.000 231 12612.08 72.88 54589.18 88888.00 2015-08-19 21:14:20.125 231 12612.08 72.88 54589.18 88888.00 2015-08-19 21:14:20.250 231 12612.02 72.88 54589.20 88888.00 2015-08-19 21:14:20.375 231 12612.02 72.88 54589.22 88888.00 2015-08-19 21:14:20.500 231 12612.02 72.90 54589.20 88888.00 2015-08-19 21:14:20.625 231 12612.02 72.90 54589.20 88888.00 2015-08-19 21:14:20.750 231 12612.02 72.85 54589.22 88888.00 2015-08-19 21:14:20.875 231 12612.05 72.85 54589.22 88888.00 2015-08-19 21:14:21.000 231 12612.05 72.85 54589.22 88888.00 2015-08-19 21:14:21.125 231 12612.00 72.85 54589.28 88888.00 2015-08-19 21:14:21.250 231 12612.00 72.83 54589.30 88888.00 2015-08-19 21:14:21.375 231 12612.00 72.83 54589.30 88888.00 2015-08-19 21:14:21.500 231 12612.02 72.83 54589.30 88888.00 2015-08-19 21:14:21.625 231 12612.00 72.85 54589.32 88888.00 2015-08-19 21:14:21.750 231 12611.98 72.85 54589.32 88888.00 2015-08-19 21:14:21.875 231 12612.02 72.83 54589.32 88888.00 2015-08-19 21:14:22.000 231 12612.05 72.83 54589.35 88888.00 2015-08-19 21:14:22.125 231 12612.02 72.80 54589.38 88888.00 2015-08-19 21:14:22.250 231 12611.92 72.80 54589.35 88888.00 2015-08-19 21:14:22.375 231 12611.90 72.78 54589.32 88888.00 2015-08-19 21:14:22.500 231 12611.90 72.78 54589.32 88888.00 2015-08-19 21:14:22.625 231 12611.90 72.80 54589.32 88888.00 2015-08-19 21:14:22.750 231 12611.90 72.80 54589.38 88888.00 2015-08-19 21:14:22.875 231 12611.90 72.78 54589.35 88888.00 2015-08-19 21:14:23.000 231 12611.92 72.75 54589.30 88888.00 2015-08-19 21:14:23.125 231 12611.90 72.75 54589.30 88888.00 2015-08-19 21:14:23.250 231 12611.92 72.70 54589.40 88888.00 2015-08-19 21:14:23.375 231 12611.92 72.72 54589.40 88888.00 2015-08-19 21:14:23.500 231 12611.92 72.72 54589.38 88888.00 2015-08-19 21:14:23.625 231 12611.92 72.70 54589.35 88888.00 2015-08-19 21:14:23.750 231 12611.92 72.67 54589.35 88888.00 2015-08-19 21:14:23.875 231 12611.98 72.67 54589.38 88888.00 2015-08-19 21:14:24.000 231 12612.00 72.67 54589.40 88888.00 2015-08-19 21:14:24.125 231 12611.95 72.65 54589.43 88888.00 2015-08-19 21:14:24.250 231 12611.92 72.62 54589.43 88888.00 2015-08-19 21:14:24.375 231 12611.90 72.67 54589.43 88888.00 2015-08-19 21:14:24.500 231 12611.90 72.65 54589.45 88888.00 2015-08-19 21:14:24.625 231 12611.92 72.67 54589.50 88888.00 2015-08-19 21:14:24.750 231 12611.95 72.67 54589.47 88888.00 2015-08-19 21:14:24.875 231 12611.95 72.67 54589.50 88888.00 2015-08-19 21:14:25.000 231 12611.90 72.67 54589.47 88888.00 2015-08-19 21:14:25.125 231 12611.88 72.65 54589.50 88888.00 2015-08-19 21:14:25.250 231 12611.88 72.60 54589.53 88888.00 2015-08-19 21:14:25.375 231 12611.90 72.65 54589.53 88888.00 2015-08-19 21:14:25.500 231 12611.83 72.65 54589.53 88888.00 2015-08-19 21:14:25.625 231 12611.80 72.65 54589.53 88888.00 2015-08-19 21:14:25.750 231 12611.77 72.60 54589.53 88888.00 2015-08-19 21:14:25.875 231 12611.75 72.58 54589.53 88888.00 2015-08-19 21:14:26.000 231 12611.73 72.58 54589.53 88888.00 2015-08-19 21:14:26.125 231 12611.75 72.58 54589.55 88888.00 2015-08-19 21:14:26.250 231 12611.73 72.58 54589.57 88888.00 2015-08-19 21:14:26.375 231 12611.75 72.58 54589.55 88888.00 2015-08-19 21:14:26.500 231 12611.80 72.58 54589.57 88888.00 2015-08-19 21:14:26.625 231 12611.80 72.55 54589.57 88888.00 2015-08-19 21:14:26.750 231 12611.75 72.55 54589.57 88888.00 2015-08-19 21:14:26.875 231 12611.75 72.55 54589.57 88888.00 2015-08-19 21:14:27.000 231 12611.83 72.55 54589.57 88888.00 2015-08-19 21:14:27.125 231 12611.83 72.55 54589.57 88888.00 2015-08-19 21:14:27.250 231 12611.83 72.58 54589.60 88888.00 2015-08-19 21:14:27.375 231 12611.80 72.55 54589.60 88888.00 2015-08-19 21:14:27.500 231 12611.73 72.55 54589.60 88888.00 2015-08-19 21:14:27.625 231 12611.70 72.58 54589.62 88888.00 2015-08-19 21:14:27.750 231 12611.73 72.60 54589.62 88888.00 2015-08-19 21:14:27.875 231 12611.75 72.58 54589.60 88888.00 2015-08-19 21:14:28.000 231 12611.77 72.55 54589.62 88888.00 2015-08-19 21:14:28.125 231 12611.83 72.55 54589.62 88888.00 2015-08-19 21:14:28.250 231 12611.80 72.53 54589.60 88888.00 2015-08-19 21:14:28.375 231 12611.77 72.53 54589.60 88888.00 2015-08-19 21:14:28.500 231 12611.75 72.53 54589.57 88888.00 2015-08-19 21:14:28.625 231 12611.75 72.55 54589.57 88888.00 2015-08-19 21:14:28.750 231 12611.77 72.58 54589.57 88888.00 2015-08-19 21:14:28.875 231 12611.83 72.58 54589.57 88888.00 2015-08-19 21:14:29.000 231 12611.88 72.50 54589.57 88888.00 2015-08-19 21:14:29.125 231 12611.85 72.53 54589.55 88888.00 2015-08-19 21:14:29.250 231 12611.80 72.55 54589.55 88888.00 2015-08-19 21:14:29.375 231 12611.77 72.58 54589.57 88888.00 2015-08-19 21:14:29.500 231 12611.80 72.55 54589.60 88888.00 2015-08-19 21:14:29.625 231 12611.83 72.58 54589.60 88888.00 2015-08-19 21:14:29.750 231 12611.85 72.58 54589.62 88888.00 2015-08-19 21:14:29.875 231 12611.90 72.53 54589.62 88888.00 2015-08-19 21:14:30.000 231 12611.85 72.53 54589.62 88888.00 2015-08-19 21:14:30.125 231 12611.85 72.58 54589.62 88888.00 2015-08-19 21:14:30.250 231 12611.80 72.60 54589.62 88888.00 2015-08-19 21:14:30.375 231 12611.83 72.62 54589.62 88888.00 2015-08-19 21:14:30.500 231 12611.88 72.60 54589.62 88888.00 2015-08-19 21:14:30.625 231 12611.90 72.60 54589.62 88888.00 2015-08-19 21:14:30.750 231 12611.92 72.60 54589.65 88888.00 2015-08-19 21:14:30.875 231 12611.92 72.60 54589.70 88888.00 2015-08-19 21:14:31.000 231 12611.90 72.60 54589.70 88888.00 2015-08-19 21:14:31.125 231 12611.92 72.60 54589.68 88888.00 2015-08-19 21:14:31.250 231 12611.92 72.62 54589.70 88888.00 2015-08-19 21:14:31.375 231 12611.98 72.65 54589.70 88888.00 2015-08-19 21:14:31.500 231 12612.00 72.65 54589.70 88888.00 2015-08-19 21:14:31.625 231 12612.00 72.65 54589.70 88888.00 2015-08-19 21:14:31.750 231 12611.95 72.65 54589.68 88888.00 2015-08-19 21:14:31.875 231 12611.95 72.67 54589.68 88888.00 2015-08-19 21:14:32.000 231 12611.95 72.67 54589.68 88888.00 2015-08-19 21:14:32.125 231 12612.02 72.70 54589.70 88888.00 2015-08-19 21:14:32.250 231 12611.98 72.70 54589.70 88888.00 2015-08-19 21:14:32.375 231 12612.00 72.70 54589.68 88888.00 2015-08-19 21:14:32.500 231 12611.98 72.70 54589.68 88888.00 2015-08-19 21:14:32.625 231 12612.00 72.72 54589.68 88888.00 2015-08-19 21:14:32.750 231 12612.00 72.72 54589.70 88888.00 2015-08-19 21:14:32.875 231 12612.00 72.72 54589.72 88888.00 2015-08-19 21:14:33.000 231 12612.02 72.75 54589.72 88888.00 2015-08-19 21:14:33.125 231 12612.02 72.75 54589.70 88888.00 2015-08-19 21:14:33.250 231 12612.02 72.75 54589.68 88888.00 2015-08-19 21:14:33.375 231 12612.05 72.75 54589.68 88888.00 2015-08-19 21:14:33.500 231 12612.05 72.75 54589.68 88888.00 2015-08-19 21:14:33.625 231 12612.05 72.75 54589.68 88888.00 2015-08-19 21:14:33.750 231 12612.10 72.78 54589.70 88888.00 2015-08-19 21:14:33.875 231 12612.15 72.80 54589.68 88888.00 2015-08-19 21:14:34.000 231 12612.12 72.78 54589.70 88888.00 2015-08-19 21:14:34.125 231 12612.10 72.75 54589.70 88888.00 2015-08-19 21:14:34.250 231 12612.12 72.72 54589.68 88888.00 2015-08-19 21:14:34.375 231 12612.20 72.78 54589.68 88888.00 2015-08-19 21:14:34.500 231 12612.23 72.78 54589.70 88888.00 2015-08-19 21:14:34.625 231 12612.20 72.80 54589.70 88888.00 2015-08-19 21:14:34.750 231 12612.23 72.80 54589.68 88888.00 2015-08-19 21:14:34.875 231 12612.25 72.78 54589.65 88888.00 2015-08-19 21:14:35.000 231 12612.25 72.78 54589.65 88888.00 2015-08-19 21:14:35.125 231 12612.27 72.80 54589.65 88888.00 2015-08-19 21:14:35.250 231 12612.25 72.78 54589.65 88888.00 2015-08-19 21:14:35.375 231 12612.30 72.78 54589.68 88888.00 2015-08-19 21:14:35.500 231 12612.33 72.80 54589.68 88888.00 2015-08-19 21:14:35.625 231 12612.35 72.83 54589.68 88888.00 2015-08-19 21:14:35.750 231 12612.33 72.80 54589.68 88888.00 2015-08-19 21:14:35.875 231 12612.38 72.78 54589.68 88888.00 2015-08-19 21:14:36.000 231 12612.38 72.80 54589.68 88888.00 2015-08-19 21:14:36.125 231 12612.40 72.83 54589.70 88888.00 2015-08-19 21:14:36.250 231 12612.42 72.83 54589.68 88888.00 2015-08-19 21:14:36.375 231 12612.42 72.83 54589.68 88888.00 2015-08-19 21:14:36.500 231 12612.38 72.80 54589.68 88888.00 2015-08-19 21:14:36.625 231 12612.40 72.83 54589.68 88888.00 2015-08-19 21:14:36.750 231 12612.45 72.83 54589.70 88888.00 2015-08-19 21:14:36.875 231 12612.42 72.83 54589.72 88888.00 2015-08-19 21:14:37.000 231 12612.35 72.80 54589.72 88888.00 2015-08-19 21:14:37.125 231 12612.33 72.83 54589.72 88888.00 2015-08-19 21:14:37.250 231 12612.30 72.83 54589.72 88888.00 2015-08-19 21:14:37.375 231 12612.38 72.83 54589.70 88888.00 2015-08-19 21:14:37.500 231 12612.42 72.80 54589.70 88888.00 2015-08-19 21:14:37.625 231 12612.45 72.78 54589.75 88888.00 2015-08-19 21:14:37.750 231 12612.42 72.78 54589.75 88888.00 2015-08-19 21:14:37.875 231 12612.35 72.80 54589.75 88888.00 2015-08-19 21:14:38.000 231 12612.35 72.80 54589.75 88888.00 2015-08-19 21:14:38.125 231 12612.40 72.83 54589.75 88888.00 2015-08-19 21:14:38.250 231 12612.42 72.83 54589.80 88888.00 2015-08-19 21:14:38.375 231 12612.45 72.83 54589.80 88888.00 2015-08-19 21:14:38.500 231 12612.42 72.83 54589.80 88888.00 2015-08-19 21:14:38.625 231 12612.45 72.85 54589.80 88888.00 2015-08-19 21:14:38.750 231 12612.45 72.83 54589.78 88888.00 2015-08-19 21:14:38.875 231 12612.45 72.80 54589.78 88888.00 2015-08-19 21:14:39.000 231 12612.45 72.80 54589.80 88888.00 2015-08-19 21:14:39.125 231 12612.45 72.83 54589.85 88888.00 2015-08-19 21:14:39.250 231 12612.45 72.83 54589.85 88888.00 2015-08-19 21:14:39.375 231 12612.48 72.80 54589.80 88888.00 2015-08-19 21:14:39.500 231 12612.50 72.80 54589.82 88888.00 2015-08-19 21:14:39.625 231 12612.55 72.83 54589.82 88888.00 2015-08-19 21:14:39.750 231 12612.55 72.85 54589.85 88888.00 2015-08-19 21:14:39.875 231 12612.55 72.83 54589.85 88888.00 2015-08-19 21:14:40.000 231 12612.55 72.80 54589.85 88888.00 2015-08-19 21:14:40.125 231 12612.55 72.83 54589.85 88888.00 2015-08-19 21:14:40.250 231 12612.55 72.80 54589.82 88888.00 2015-08-19 21:14:40.375 231 12612.60 72.80 54589.82 88888.00 2015-08-19 21:14:40.500 231 12612.62 72.80 54589.82 88888.00 2015-08-19 21:14:40.625 231 12612.62 72.80 54589.85 88888.00 2015-08-19 21:14:40.750 231 12612.65 72.78 54589.82 88888.00 2015-08-19 21:14:40.875 231 12612.62 72.78 54589.80 88888.00 2015-08-19 21:14:41.000 231 12612.58 72.80 54589.78 88888.00 2015-08-19 21:14:41.125 231 12612.50 72.80 54589.82 88888.00 2015-08-19 21:14:41.250 231 12612.50 72.78 54589.85 88888.00 2015-08-19 21:14:41.375 231 12612.50 72.78 54589.85 88888.00 2015-08-19 21:14:41.500 231 12612.60 72.78 54589.82 88888.00 2015-08-19 21:14:41.625 231 12612.67 72.78 54589.82 88888.00 2015-08-19 21:14:41.750 231 12612.62 72.75 54589.82 88888.00 2015-08-19 21:14:41.875 231 12612.55 72.75 54589.82 88888.00 2015-08-19 21:14:42.000 231 12612.55 72.75 54589.80 88888.00 2015-08-19 21:14:42.125 231 12612.50 72.78 54589.80 88888.00 2015-08-19 21:14:42.250 231 12612.52 72.78 54589.80 88888.00 2015-08-19 21:14:42.375 231 12612.55 72.78 54589.82 88888.00 2015-08-19 21:14:42.500 231 12612.52 72.80 54589.85 88888.00 2015-08-19 21:14:42.625 231 12612.52 72.83 54589.88 88888.00 2015-08-19 21:14:42.750 231 12612.55 72.85 54589.90 88888.00 2015-08-19 21:14:42.875 231 12612.62 72.83 54589.88 88888.00 2015-08-19 21:14:43.000 231 12612.62 72.80 54589.85 88888.00 2015-08-19 21:14:43.125 231 12612.65 72.83 54589.88 88888.00 2015-08-19 21:14:43.250 231 12612.67 72.83 54589.88 88888.00 2015-08-19 21:14:43.375 231 12612.67 72.80 54589.88 88888.00 2015-08-19 21:14:43.500 231 12612.65 72.78 54589.85 88888.00 2015-08-19 21:14:43.625 231 12612.67 72.80 54589.90 88888.00 2015-08-19 21:14:43.750 231 12612.73 72.83 54589.93 88888.00 2015-08-19 21:14:43.875 231 12612.67 72.83 54589.95 88888.00 2015-08-19 21:14:44.000 231 12612.65 72.83 54589.97 88888.00 2015-08-19 21:14:44.125 231 12612.62 72.85 54589.95 88888.00 2015-08-19 21:14:44.250 231 12612.62 72.80 54589.93 88888.00 2015-08-19 21:14:44.375 231 12612.67 72.83 54589.93 88888.00 2015-08-19 21:14:44.500 231 12612.67 72.83 54589.93 88888.00 2015-08-19 21:14:44.625 231 12612.62 72.88 54589.90 88888.00 2015-08-19 21:14:44.750 231 12612.62 72.88 54589.88 88888.00 2015-08-19 21:14:44.875 231 12612.70 72.88 54589.90 88888.00 2015-08-19 21:14:45.000 231 12612.75 72.85 54589.93 88888.00 2015-08-19 21:14:45.125 231 12612.73 72.83 54589.93 88888.00 2015-08-19 21:14:45.250 231 12612.70 72.83 54589.93 88888.00 2015-08-19 21:14:45.375 231 12612.70 72.83 54589.93 88888.00 2015-08-19 21:14:45.500 231 12612.67 72.83 54589.95 88888.00 2015-08-19 21:14:45.625 231 12612.70 72.83 54589.93 88888.00 2015-08-19 21:14:45.750 231 12612.75 72.83 54589.93 88888.00 2015-08-19 21:14:45.875 231 12612.77 72.83 54589.93 88888.00 2015-08-19 21:14:46.000 231 12612.83 72.85 54589.95 88888.00 2015-08-19 21:14:46.125 231 12612.85 72.85 54589.95 88888.00 2015-08-19 21:14:46.250 231 12612.85 72.83 54589.95 88888.00 2015-08-19 21:14:46.375 231 12612.83 72.83 54589.95 88888.00 2015-08-19 21:14:46.500 231 12612.77 72.83 54589.93 88888.00 2015-08-19 21:14:46.625 231 12612.80 72.83 54589.90 88888.00 2015-08-19 21:14:46.750 231 12612.80 72.83 54589.93 88888.00 2015-08-19 21:14:46.875 231 12612.85 72.85 54589.93 88888.00 2015-08-19 21:14:47.000 231 12612.77 72.88 54589.90 88888.00 2015-08-19 21:14:47.125 231 12612.77 72.90 54589.93 88888.00 2015-08-19 21:14:47.250 231 12612.80 72.85 54589.93 88888.00 2015-08-19 21:14:47.375 231 12612.83 72.85 54589.90 88888.00 2015-08-19 21:14:47.500 231 12612.77 72.88 54589.90 88888.00 2015-08-19 21:14:47.625 231 12612.75 72.90 54589.93 88888.00 2015-08-19 21:14:47.750 231 12612.77 72.90 54589.90 88888.00 2015-08-19 21:14:47.875 231 12612.77 72.88 54589.90 88888.00 2015-08-19 21:14:48.000 231 12612.77 72.88 54589.90 88888.00 2015-08-19 21:14:48.125 231 12612.83 72.88 54589.90 88888.00 2015-08-19 21:14:48.250 231 12612.88 72.88 54589.93 88888.00 2015-08-19 21:14:48.375 231 12612.92 72.85 54589.93 88888.00 2015-08-19 21:14:48.500 231 12612.92 72.90 54589.90 88888.00 2015-08-19 21:14:48.625 231 12612.85 72.92 54589.93 88888.00 2015-08-19 21:14:48.750 231 12612.83 72.95 54589.95 88888.00 2015-08-19 21:14:48.875 231 12612.88 72.92 54589.95 88888.00 2015-08-19 21:14:49.000 231 12612.92 72.92 54589.93 88888.00 2015-08-19 21:14:49.125 231 12612.90 72.92 54589.95 88888.00 2015-08-19 21:14:49.250 231 12612.90 72.90 54589.95 88888.00 2015-08-19 21:14:49.375 231 12612.98 72.90 54589.97 88888.00 2015-08-19 21:14:49.500 231 12613.02 72.90 54589.93 88888.00 2015-08-19 21:14:49.625 231 12613.05 72.92 54589.93 88888.00 2015-08-19 21:14:49.750 231 12613.10 72.88 54589.93 88888.00 2015-08-19 21:14:49.875 231 12613.10 72.90 54589.95 88888.00 2015-08-19 21:14:50.000 231 12613.12 72.90 54589.95 88888.00 2015-08-19 21:14:50.125 231 12613.08 72.88 54589.97 88888.00 2015-08-19 21:14:50.250 231 12613.00 72.85 54589.97 88888.00 2015-08-19 21:14:50.375 231 12613.10 72.85 54589.95 88888.00 2015-08-19 21:14:50.500 231 12613.15 72.88 54589.93 88888.00 2015-08-19 21:14:50.625 231 12613.12 72.92 54589.95 88888.00 2015-08-19 21:14:50.750 231 12613.10 72.90 54589.97 88888.00 2015-08-19 21:14:50.875 231 12613.12 72.90 54590.00 88888.00 2015-08-19 21:14:51.000 231 12613.17 72.90 54589.97 88888.00 2015-08-19 21:14:51.125 231 12613.12 72.85 54589.97 88888.00 2015-08-19 21:14:51.250 231 12613.10 72.88 54590.00 88888.00 2015-08-19 21:14:51.375 231 12613.15 72.90 54590.00 88888.00 2015-08-19 21:14:51.500 231 12613.17 72.92 54590.03 88888.00 2015-08-19 21:14:51.625 231 12613.20 72.95 54590.03 88888.00 2015-08-19 21:14:51.750 231 12613.27 72.97 54590.05 88888.00 2015-08-19 21:14:51.875 231 12613.30 72.90 54590.05 88888.00 2015-08-19 21:14:52.000 231 12613.27 72.90 54590.03 88888.00 2015-08-19 21:14:52.125 231 12613.23 72.92 54590.00 88888.00 2015-08-19 21:14:52.250 231 12613.23 72.90 54590.00 88888.00 2015-08-19 21:14:52.375 231 12613.23 72.95 54590.03 88888.00 2015-08-19 21:14:52.500 231 12613.23 72.95 54590.05 88888.00 2015-08-19 21:14:52.625 231 12613.27 72.90 54590.03 88888.00 2015-08-19 21:14:52.750 231 12613.27 72.90 54590.00 88888.00 2015-08-19 21:14:52.875 231 12613.33 72.88 54590.00 88888.00 2015-08-19 21:14:53.000 231 12613.35 72.90 54590.00 88888.00 2015-08-19 21:14:53.125 231 12613.38 72.92 54590.03 88888.00 2015-08-19 21:14:53.250 231 12613.35 72.95 54590.05 88888.00 2015-08-19 21:14:53.375 231 12613.35 72.92 54590.03 88888.00 2015-08-19 21:14:53.500 231 12613.33 72.90 54590.00 88888.00 2015-08-19 21:14:53.625 231 12613.33 72.88 54590.00 88888.00 2015-08-19 21:14:53.750 231 12613.38 72.90 54590.03 88888.00 2015-08-19 21:14:53.875 231 12613.42 72.92 54590.03 88888.00 2015-08-19 21:14:54.000 231 12613.45 72.90 54590.00 88888.00 2015-08-19 21:14:54.125 231 12613.45 72.92 54590.00 88888.00 2015-08-19 21:14:54.250 231 12613.45 72.88 54589.97 88888.00 2015-08-19 21:14:54.375 231 12613.35 72.88 54589.95 88888.00 2015-08-19 21:14:54.500 231 12613.30 72.88 54589.97 88888.00 2015-08-19 21:14:54.625 231 12613.38 72.88 54590.00 88888.00 2015-08-19 21:14:54.750 231 12613.50 72.90 54590.03 88888.00 2015-08-19 21:14:54.875 231 12613.50 72.92 54590.05 88888.00 2015-08-19 21:14:55.000 231 12613.48 72.92 54590.03 88888.00 2015-08-19 21:14:55.125 231 12613.45 72.90 54590.05 88888.00 2015-08-19 21:14:55.250 231 12613.40 72.92 54590.05 88888.00 2015-08-19 21:14:55.375 231 12613.40 72.92 54590.07 88888.00 2015-08-19 21:14:55.500 231 12613.45 72.92 54590.05 88888.00 2015-08-19 21:14:55.625 231 12613.45 72.95 54590.07 88888.00 2015-08-19 21:14:55.750 231 12613.48 72.95 54590.10 88888.00 2015-08-19 21:14:55.875 231 12613.45 72.90 54590.07 88888.00 2015-08-19 21:14:56.000 231 12613.42 72.90 54590.07 88888.00 2015-08-19 21:14:56.125 231 12613.45 72.88 54590.10 88888.00 2015-08-19 21:14:56.250 231 12613.42 72.88 54590.10 88888.00 2015-08-19 21:14:56.375 231 12613.45 72.90 54590.07 88888.00 2015-08-19 21:14:56.500 231 12613.48 72.90 54590.07 88888.00 2015-08-19 21:14:56.625 231 12613.50 72.90 54590.05 88888.00 2015-08-19 21:14:56.750 231 12613.52 72.88 54590.05 88888.00 2015-08-19 21:14:56.875 231 12613.55 72.90 54590.03 88888.00 2015-08-19 21:14:57.000 231 12613.58 72.90 54590.00 88888.00 2015-08-19 21:14:57.125 231 12613.58 72.88 54590.03 88888.00 2015-08-19 21:14:57.250 231 12613.52 72.88 54590.03 88888.00 2015-08-19 21:14:57.375 231 12613.58 72.88 54590.05 88888.00 2015-08-19 21:14:57.500 231 12613.60 72.90 54590.07 88888.00 2015-08-19 21:14:57.625 231 12613.60 72.95 54590.03 88888.00 2015-08-19 21:14:57.750 231 12613.62 72.92 54590.03 88888.00 2015-08-19 21:14:57.875 231 12613.67 72.95 54590.05 88888.00 2015-08-19 21:14:58.000 231 12613.62 72.95 54590.05 88888.00 2015-08-19 21:14:58.125 231 12613.60 72.95 54590.05 88888.00 2015-08-19 21:14:58.250 231 12613.65 72.92 54590.05 88888.00 2015-08-19 21:14:58.375 231 12613.73 72.92 54590.05 88888.00 2015-08-19 21:14:58.500 231 12613.73 72.92 54590.05 88888.00 2015-08-19 21:14:58.625 231 12613.67 72.90 54590.05 88888.00 2015-08-19 21:14:58.750 231 12613.75 72.90 54590.05 88888.00 2015-08-19 21:14:58.875 231 12613.83 72.95 54590.05 88888.00 2015-08-19 21:14:59.000 231 12613.83 72.92 54590.07 88888.00 2015-08-19 21:14:59.125 231 12613.80 72.92 54590.05 88888.00 2015-08-19 21:14:59.250 231 12613.73 72.90 54590.03 88888.00 2015-08-19 21:14:59.375 231 12613.80 72.92 54590.03 88888.00 2015-08-19 21:14:59.500 231 12613.85 72.92 54590.05 88888.00 2015-08-19 21:14:59.625 231 12613.85 72.95 54590.03 88888.00 2015-08-19 21:14:59.750 231 12613.85 72.92 54590.03 88888.00 2015-08-19 21:14:59.875 231 12613.88 72.92 54590.05 88888.00 2015-08-19 21:15:00.000 231 12613.90 72.95 54590.05 88888.00 2015-08-19 21:15:00.125 231 12613.90 73.00 54590.05 88888.00 2015-08-19 21:15:00.250 231 12613.90 72.97 54590.05 88888.00 2015-08-19 21:15:00.375 231 12613.92 72.97 54590.00 88888.00 2015-08-19 21:15:00.500 231 12613.95 72.97 54590.03 88888.00 2015-08-19 21:15:00.625 231 12614.02 73.00 54590.05 88888.00 2015-08-19 21:15:00.750 231 12614.02 73.00 54590.05 88888.00 2015-08-19 21:15:00.875 231 12613.98 73.00 54590.07 88888.00 2015-08-19 21:15:01.000 231 12614.02 72.97 54590.10 88888.00 2015-08-19 21:15:01.125 231 12614.08 73.05 54590.07 88888.00 2015-08-19 21:15:01.250 231 12614.05 73.00 54590.07 88888.00 2015-08-19 21:15:01.375 231 12614.08 73.00 54590.07 88888.00 2015-08-19 21:15:01.500 231 12614.15 73.03 54590.07 88888.00 2015-08-19 21:15:01.625 231 12614.20 73.03 54590.10 88888.00 2015-08-19 21:15:01.750 231 12614.27 73.05 54590.10 88888.00 2015-08-19 21:15:01.875 231 12614.33 73.05 54590.10 88888.00 2015-08-19 21:15:02.000 231 12614.33 73.05 54590.07 88888.00 2015-08-19 21:15:02.125 231 12614.40 73.00 54590.07 88888.00 2015-08-19 21:15:02.250 231 12614.42 73.03 54590.07 88888.00 2015-08-19 21:15:02.375 231 12614.40 73.08 54590.07 88888.00 2015-08-19 21:15:02.500 231 12614.38 73.08 54590.05 88888.00 2015-08-19 21:15:02.625 231 12614.42 73.08 54590.07 88888.00 2015-08-19 21:15:02.750 231 12614.50 73.10 54590.07 88888.00 2015-08-19 21:15:02.875 231 12614.55 73.08 54590.05 88888.00 2015-08-19 21:15:03.000 231 12614.52 73.08 54590.03 88888.00 2015-08-19 21:15:03.125 231 12614.50 73.10 54590.05 88888.00 2015-08-19 21:15:03.250 231 12614.52 73.15 54590.07 88888.00 2015-08-19 21:15:03.375 231 12614.62 73.15 54590.07 88888.00 2015-08-19 21:15:03.500 231 12614.65 73.15 54590.03 88888.00 2015-08-19 21:15:03.625 231 12614.65 73.15 54590.03 88888.00 2015-08-19 21:15:03.750 231 12614.60 73.15 54590.03 88888.00 2015-08-19 21:15:03.875 231 12614.62 73.15 54590.05 88888.00 2015-08-19 21:15:04.000 231 12614.65 73.15 54590.05 88888.00 2015-08-19 21:15:04.125 231 12614.67 73.15 54590.03 88888.00 2015-08-19 21:15:04.250 231 12614.67 73.15 54590.05 88888.00 2015-08-19 21:15:04.375 231 12614.77 73.15 54590.05 88888.00 2015-08-19 21:15:04.500 231 12614.75 73.15 54590.03 88888.00 2015-08-19 21:15:04.625 231 12614.75 73.17 54590.03 88888.00 2015-08-19 21:15:04.750 231 12614.77 73.20 54590.05 88888.00 2015-08-19 21:15:04.875 231 12614.77 73.17 54590.05 88888.00 2015-08-19 21:15:05.000 231 12614.85 73.17 54590.03 88888.00 2015-08-19 21:15:05.125 231 12614.88 73.17 54590.05 88888.00 2015-08-19 21:15:05.250 231 12614.88 73.17 54590.05 88888.00 2015-08-19 21:15:05.375 231 12614.88 73.15 54590.05 88888.00 2015-08-19 21:15:05.500 231 12614.90 73.17 54590.03 88888.00 2015-08-19 21:15:05.625 231 12614.92 73.17 54590.03 88888.00 2015-08-19 21:15:05.750 231 12614.92 73.15 54589.97 88888.00 2015-08-19 21:15:05.875 231 12614.92 73.15 54590.00 88888.00 2015-08-19 21:15:06.000 231 12614.98 73.15 54590.03 88888.00 2015-08-19 21:15:06.125 231 12615.02 73.17 54590.05 88888.00 2015-08-19 21:15:06.250 231 12615.05 73.17 54590.05 88888.00 2015-08-19 21:15:06.375 231 12615.00 73.22 54590.03 88888.00 2015-08-19 21:15:06.500 231 12615.00 73.20 54590.05 88888.00 2015-08-19 21:15:06.625 231 12615.10 73.22 54590.03 88888.00 2015-08-19 21:15:06.750 231 12615.12 73.22 54590.03 88888.00 2015-08-19 21:15:06.875 231 12615.15 73.25 54590.05 88888.00 2015-08-19 21:15:07.000 231 12615.15 73.25 54590.05 88888.00 2015-08-19 21:15:07.125 231 12615.12 73.22 54590.03 88888.00 2015-08-19 21:15:07.250 231 12615.12 73.22 54590.05 88888.00 2015-08-19 21:15:07.375 231 12615.17 73.28 54590.03 88888.00 2015-08-19 21:15:07.500 231 12615.23 73.25 54590.03 88888.00 2015-08-19 21:15:07.625 231 12615.30 73.25 54590.07 88888.00 2015-08-19 21:15:07.750 231 12615.38 73.22 54590.05 88888.00 2015-08-19 21:15:07.875 231 12615.38 73.25 54590.05 88888.00 2015-08-19 21:15:08.000 231 12615.33 73.25 54590.07 88888.00 2015-08-19 21:15:08.125 231 12615.33 73.28 54590.05 88888.00 2015-08-19 21:15:08.250 231 12615.35 73.25 54590.07 88888.00 2015-08-19 21:15:08.375 231 12615.38 73.25 54590.05 88888.00 2015-08-19 21:15:08.500 231 12615.42 73.25 54590.03 88888.00 2015-08-19 21:15:08.625 231 12615.52 73.25 54590.03 88888.00 2015-08-19 21:15:08.750 231 12615.60 73.28 54590.00 88888.00 2015-08-19 21:15:08.875 231 12615.60 73.28 54590.00 88888.00 2015-08-19 21:15:09.000 231 12615.60 73.25 54589.97 88888.00 2015-08-19 21:15:09.125 231 12615.62 73.22 54589.97 88888.00 2015-08-19 21:15:09.250 231 12615.62 73.22 54590.03 88888.00 2015-08-19 21:15:09.375 231 12615.70 73.22 54590.03 88888.00 2015-08-19 21:15:09.500 231 12615.65 73.22 54590.03 88888.00 2015-08-19 21:15:09.625 231 12615.65 73.22 54590.03 88888.00 2015-08-19 21:15:09.750 231 12615.67 73.22 54590.03 88888.00 2015-08-19 21:15:09.875 231 12615.70 73.22 54590.03 88888.00 2015-08-19 21:15:10.000 231 12615.70 73.20 54590.03 88888.00 2015-08-19 21:15:10.125 231 12615.73 73.20 54590.05 88888.00 2015-08-19 21:15:10.250 231 12615.73 73.17 54590.05 88888.00 2015-08-19 21:15:10.375 231 12615.73 73.22 54590.03 88888.00 2015-08-19 21:15:10.500 231 12615.77 73.25 54590.00 88888.00 2015-08-19 21:15:10.625 231 12615.80 73.22 54590.00 88888.00 2015-08-19 21:15:10.750 231 12615.83 73.20 54589.97 88888.00 2015-08-19 21:15:10.875 231 12615.85 73.17 54589.97 88888.00 2015-08-19 21:15:11.000 231 12615.85 73.17 54589.97 88888.00 2015-08-19 21:15:11.125 231 12615.83 73.20 54590.03 88888.00 2015-08-19 21:15:11.250 231 12615.85 73.20 54590.03 88888.00 2015-08-19 21:15:11.375 231 12615.88 73.17 54590.03 88888.00 2015-08-19 21:15:11.500 231 12615.95 73.17 54590.00 88888.00 2015-08-19 21:15:11.625 231 12615.98 73.17 54590.03 88888.00 2015-08-19 21:15:11.750 231 12615.95 73.17 54590.05 88888.00 2015-08-19 21:15:11.875 231 12615.92 73.15 54590.03 88888.00 2015-08-19 21:15:12.000 231 12615.95 73.15 54590.03 88888.00 2015-08-19 21:15:12.125 231 12615.98 73.15 54590.05 88888.00 2015-08-19 21:15:12.250 231 12615.98 73.05 54590.10 88888.00 2015-08-19 21:15:12.375 231 12615.98 73.05 54590.07 88888.00 2015-08-19 21:15:12.500 231 12616.00 73.08 54590.10 88888.00 2015-08-19 21:15:12.625 231 12616.05 73.10 54590.10 88888.00 2015-08-19 21:15:12.750 231 12616.05 73.08 54590.12 88888.00 2015-08-19 21:15:12.875 231 12616.10 73.10 54590.12 88888.00 2015-08-19 21:15:13.000 231 12616.10 73.10 54590.07 88888.00 2015-08-19 21:15:13.125 231 12616.05 73.12 54590.12 88888.00 2015-08-19 21:15:13.250 231 12616.05 73.08 54590.15 88888.00 2015-08-19 21:15:13.375 231 12616.05 73.08 54590.15 88888.00 2015-08-19 21:15:13.500 231 12616.10 73.08 54590.15 88888.00 2015-08-19 21:15:13.625 231 12616.15 73.08 54590.18 88888.00 2015-08-19 21:15:13.750 231 12616.20 73.10 54590.18 88888.00 2015-08-19 21:15:13.875 231 12616.23 73.05 54590.20 88888.00 2015-08-19 21:15:14.000 231 12616.23 73.03 54590.20 88888.00 2015-08-19 21:15:14.125 231 12616.20 73.00 54590.20 88888.00 2015-08-19 21:15:14.250 231 12616.15 72.97 54590.22 88888.00 2015-08-19 21:15:14.375 231 12616.15 73.00 54590.22 88888.00 2015-08-19 21:15:14.500 231 12616.10 73.00 54590.22 88888.00 2015-08-19 21:15:14.625 231 12616.10 72.95 54590.25 88888.00 2015-08-19 21:15:14.750 231 12616.17 72.92 54590.22 88888.00 2015-08-19 21:15:14.875 231 12616.23 72.92 54590.22 88888.00 2015-08-19 21:15:15.000 231 12616.27 72.92 54590.25 88888.00 2015-08-19 21:15:15.125 231 12616.23 72.90 54590.25 88888.00 2015-08-19 21:15:15.250 231 12616.17 72.90 54590.25 88888.00 2015-08-19 21:15:15.375 231 12616.17 72.92 54590.28 88888.00 2015-08-19 21:15:15.500 231 12616.20 72.92 54590.28 88888.00 2015-08-19 21:15:15.625 231 12616.23 72.92 54590.30 88888.00 2015-08-19 21:15:15.750 231 12616.25 72.90 54590.32 88888.00 2015-08-19 21:15:15.875 231 12616.23 72.88 54590.32 88888.00 2015-08-19 21:15:16.000 231 12616.20 72.85 54590.32 88888.00 2015-08-19 21:15:16.125 231 12616.25 72.88 54590.35 88888.00 2015-08-19 21:15:16.250 231 12616.17 72.83 54590.32 88888.00 2015-08-19 21:15:16.375 231 12616.20 72.80 54590.35 88888.00 2015-08-19 21:15:16.500 231 12616.20 72.80 54590.35 88888.00 2015-08-19 21:15:16.625 231 12616.17 72.83 54590.35 88888.00 2015-08-19 21:15:16.750 231 12616.12 72.83 54590.35 88888.00 2015-08-19 21:15:16.875 231 12616.12 72.80 54590.32 88888.00 2015-08-19 21:15:17.000 231 12616.15 72.80 54590.32 88888.00 2015-08-19 21:15:17.125 231 12616.17 72.80 54590.35 88888.00 2015-08-19 21:15:17.250 231 12616.20 72.78 54590.38 88888.00 2015-08-19 21:15:17.375 231 12616.25 72.78 54590.35 88888.00 2015-08-19 21:15:17.500 231 12616.27 72.75 54590.40 88888.00 2015-08-19 21:15:17.625 231 12616.27 72.75 54590.40 88888.00 2015-08-19 21:15:17.750 231 12616.27 72.78 54590.40 88888.00 2015-08-19 21:15:17.875 231 12616.27 72.78 54590.43 88888.00 2015-08-19 21:15:18.000 231 12616.23 72.75 54590.43 88888.00 2015-08-19 21:15:18.125 231 12616.20 72.75 54590.45 88888.00 2015-08-19 21:15:18.250 231 12616.27 72.75 54590.45 88888.00 2015-08-19 21:15:18.375 231 12616.30 72.75 54590.43 88888.00 2015-08-19 21:15:18.500 231 12616.17 72.75 54590.43 88888.00 2015-08-19 21:15:18.625 231 12616.15 72.72 54590.47 88888.00 2015-08-19 21:15:18.750 231 12616.25 72.72 54590.47 88888.00 2015-08-19 21:15:18.875 231 12616.27 72.72 54590.47 88888.00 2015-08-19 21:15:19.000 231 12616.25 72.72 54590.47 88888.00 2015-08-19 21:15:19.125 231 12616.25 72.72 54590.50 88888.00 2015-08-19 21:15:19.250 231 12616.23 72.72 54590.55 88888.00 2015-08-19 21:15:19.375 231 12616.30 72.72 54590.53 88888.00 2015-08-19 21:15:19.500 231 12616.30 72.72 54590.53 88888.00 2015-08-19 21:15:19.625 231 12616.25 72.70 54590.55 88888.00 2015-08-19 21:15:19.750 231 12616.20 72.67 54590.57 88888.00 2015-08-19 21:15:19.875 231 12616.20 72.70 54590.57 88888.00 2015-08-19 21:15:20.000 231 12616.17 72.70 54590.55 88888.00 2015-08-19 21:15:20.125 231 12616.25 72.70 54590.55 88888.00 2015-08-19 21:15:20.250 231 12616.23 72.70 54590.55 88888.00 2015-08-19 21:15:20.375 231 12616.17 72.72 54590.57 88888.00 2015-08-19 21:15:20.500 231 12616.17 72.70 54590.57 88888.00 2015-08-19 21:15:20.625 231 12616.20 72.67 54590.57 88888.00 2015-08-19 21:15:20.750 231 12616.23 72.70 54590.57 88888.00 2015-08-19 21:15:20.875 231 12616.17 72.67 54590.60 88888.00 2015-08-19 21:15:21.000 231 12616.12 72.67 54590.60 88888.00 2015-08-19 21:15:21.125 231 12616.15 72.67 54590.62 88888.00 2015-08-19 21:15:21.250 231 12616.20 72.65 54590.65 88888.00 2015-08-19 21:15:21.375 231 12616.15 72.65 54590.65 88888.00 2015-08-19 21:15:21.500 231 12616.15 72.65 54590.68 88888.00 2015-08-19 21:15:21.625 231 12616.15 72.67 54590.65 88888.00 2015-08-19 21:15:21.750 231 12616.15 72.70 54590.68 88888.00 2015-08-19 21:15:21.875 231 12616.17 72.72 54590.72 88888.00 2015-08-19 21:15:22.000 231 12616.15 72.70 54590.72 88888.00 2015-08-19 21:15:22.125 231 12616.15 72.67 54590.72 88888.00 2015-08-19 21:15:22.250 231 12616.17 72.67 54590.78 88888.00 2015-08-19 21:15:22.375 231 12616.17 72.67 54590.75 88888.00 2015-08-19 21:15:22.500 231 12616.15 72.67 54590.75 88888.00 2015-08-19 21:15:22.625 231 12616.12 72.67 54590.75 88888.00 2015-08-19 21:15:22.750 231 12616.10 72.67 54590.70 88888.00 2015-08-19 21:15:22.875 231 12616.10 72.67 54590.70 88888.00 2015-08-19 21:15:23.000 231 12616.12 72.70 54590.72 88888.00 2015-08-19 21:15:23.125 231 12616.08 72.67 54590.72 88888.00 2015-08-19 21:15:23.250 231 12616.08 72.70 54590.75 88888.00 2015-08-19 21:15:23.375 231 12616.12 72.70 54590.78 88888.00 2015-08-19 21:15:23.500 231 12616.15 72.70 54590.78 88888.00 2015-08-19 21:15:23.625 231 12616.12 72.67 54590.80 88888.00 2015-08-19 21:15:23.750 231 12616.12 72.67 54590.78 88888.00 2015-08-19 21:15:23.875 231 12616.15 72.70 54590.78 88888.00 2015-08-19 21:15:24.000 231 12616.12 72.70 54590.80 88888.00 2015-08-19 21:15:24.125 231 12616.15 72.70 54590.82 88888.00 2015-08-19 21:15:24.250 231 12616.15 72.70 54590.85 88888.00 2015-08-19 21:15:24.375 231 12616.17 72.70 54590.82 88888.00 2015-08-19 21:15:24.500 231 12616.15 72.70 54590.82 88888.00 2015-08-19 21:15:24.625 231 12616.15 72.72 54590.85 88888.00 2015-08-19 21:15:24.750 231 12616.10 72.72 54590.85 88888.00 2015-08-19 21:15:24.875 231 12616.12 72.75 54590.88 88888.00 2015-08-19 21:15:25.000 231 12616.17 72.75 54590.88 88888.00 2015-08-19 21:15:25.125 231 12616.15 72.75 54590.88 88888.00 2015-08-19 21:15:25.250 231 12616.10 72.75 54590.90 88888.00 2015-08-19 21:15:25.375 231 12616.08 72.75 54590.88 88888.00 2015-08-19 21:15:25.500 231 12616.10 72.72 54590.88 88888.00 2015-08-19 21:15:25.625 231 12616.12 72.72 54590.90 88888.00 2015-08-19 21:15:25.750 231 12616.12 72.70 54590.90 88888.00 2015-08-19 21:15:25.875 231 12616.15 72.70 54590.95 88888.00 2015-08-19 21:15:26.000 231 12616.20 72.72 54590.93 88888.00 2015-08-19 21:15:26.125 231 12616.20 72.72 54590.93 88888.00 2015-08-19 21:15:26.250 231 12616.17 72.70 54590.93 88888.00 2015-08-19 21:15:26.375 231 12616.25 72.72 54590.95 88888.00 2015-08-19 21:15:26.500 231 12616.27 72.72 54590.95 88888.00 2015-08-19 21:15:26.625 231 12616.30 72.72 54591.00 88888.00 2015-08-19 21:15:26.750 231 12616.27 72.75 54591.03 88888.00 2015-08-19 21:15:26.875 231 12616.23 72.75 54591.03 88888.00 2015-08-19 21:15:27.000 231 12616.20 72.75 54590.97 88888.00 2015-08-19 21:15:27.125 231 12616.15 72.72 54591.00 88888.00 2015-08-19 21:15:27.250 231 12616.15 72.75 54591.05 88888.00 2015-08-19 21:15:27.375 231 12616.15 72.75 54591.07 88888.00 2015-08-19 21:15:27.500 231 12616.10 72.72 54591.07 88888.00 2015-08-19 21:15:27.625 231 12616.10 72.72 54591.05 88888.00 2015-08-19 21:15:27.750 231 12616.15 72.72 54591.05 88888.00 2015-08-19 21:15:27.875 231 12616.15 72.72 54591.05 88888.00 2015-08-19 21:15:28.000 231 12616.12 72.70 54591.07 88888.00 2015-08-19 21:15:28.125 231 12616.12 72.72 54591.10 88888.00 2015-08-19 21:15:28.250 231 12616.20 72.75 54591.12 88888.00 2015-08-19 21:15:28.375 231 12616.15 72.75 54591.15 88888.00 2015-08-19 21:15:28.500 231 12616.10 72.75 54591.10 88888.00 2015-08-19 21:15:28.625 231 12616.15 72.72 54591.07 88888.00 2015-08-19 21:15:28.750 231 12616.15 72.72 54591.07 88888.00 2015-08-19 21:15:28.875 231 12616.12 72.70 54591.10 88888.00 2015-08-19 21:15:29.000 231 12616.10 72.70 54591.12 88888.00 2015-08-19 21:15:29.125 231 12616.15 72.72 54591.12 88888.00 2015-08-19 21:15:29.250 231 12616.23 72.70 54591.15 88888.00 2015-08-19 21:15:29.375 231 12616.20 72.72 54591.12 88888.00 2015-08-19 21:15:29.500 231 12616.17 72.72 54591.15 88888.00 2015-08-19 21:15:29.625 231 12616.17 72.72 54591.15 88888.00 2015-08-19 21:15:29.750 231 12616.20 72.70 54591.15 88888.00 2015-08-19 21:15:29.875 231 12616.17 72.72 54591.15 88888.00 2015-08-19 21:15:30.000 231 12616.20 72.72 54591.15 88888.00 2015-08-19 21:15:30.125 231 12616.20 72.72 54591.15 88888.00 2015-08-19 21:15:30.250 231 12616.17 72.75 54591.20 88888.00 2015-08-19 21:15:30.375 231 12616.17 72.75 54591.18 88888.00 2015-08-19 21:15:30.500 231 12616.12 72.72 54591.18 88888.00 2015-08-19 21:15:30.625 231 12616.15 72.75 54591.25 88888.00 2015-08-19 21:15:30.750 231 12616.17 72.78 54591.20 88888.00 2015-08-19 21:15:30.875 231 12616.15 72.75 54591.18 88888.00 2015-08-19 21:15:31.000 231 12616.10 72.72 54591.20 88888.00 2015-08-19 21:15:31.125 231 12616.08 72.72 54591.20 88888.00 2015-08-19 21:15:31.250 231 12616.10 72.72 54591.25 88888.00 2015-08-19 21:15:31.375 231 12616.15 72.72 54591.25 88888.00 2015-08-19 21:15:31.500 231 12616.17 72.72 54591.25 88888.00 2015-08-19 21:15:31.625 231 12616.17 72.72 54591.25 88888.00 2015-08-19 21:15:31.750 231 12616.20 72.72 54591.25 88888.00 2015-08-19 21:15:31.875 231 12616.20 72.72 54591.25 88888.00 2015-08-19 21:15:32.000 231 12616.17 72.72 54591.25 88888.00 2015-08-19 21:15:32.125 231 12616.12 72.72 54591.32 88888.00 2015-08-19 21:15:32.250 231 12616.10 72.70 54591.32 88888.00 2015-08-19 21:15:32.375 231 12616.10 72.70 54591.30 88888.00 2015-08-19 21:15:32.500 231 12616.15 72.72 54591.32 88888.00 2015-08-19 21:15:32.625 231 12616.17 72.72 54591.35 88888.00 2015-08-19 21:15:32.750 231 12616.12 72.70 54591.35 88888.00 2015-08-19 21:15:32.875 231 12616.08 72.67 54591.35 88888.00 2015-08-19 21:15:33.000 231 12616.08 72.72 54591.35 88888.00 2015-08-19 21:15:33.125 231 12616.15 72.75 54591.38 88888.00 2015-08-19 21:15:33.250 231 12616.10 72.70 54591.38 88888.00 2015-08-19 21:15:33.375 231 12616.08 72.72 54591.43 88888.00 2015-08-19 21:15:33.500 231 12616.02 72.70 54591.40 88888.00 2015-08-19 21:15:33.625 231 12616.02 72.67 54591.35 88888.00 2015-08-19 21:15:33.750 231 12616.05 72.67 54591.38 88888.00 2015-08-19 21:15:33.875 231 12616.05 72.70 54591.38 88888.00 2015-08-19 21:15:34.000 231 12616.02 72.72 54591.38 88888.00 2015-08-19 21:15:34.125 231 12615.98 72.70 54591.45 88888.00 2015-08-19 21:15:34.250 231 12615.92 72.67 54591.47 88888.00 2015-08-19 21:15:34.375 231 12615.92 72.67 54591.45 88888.00 2015-08-19 21:15:34.500 231 12615.95 72.67 54591.43 88888.00 2015-08-19 21:15:34.625 231 12615.95 72.67 54591.43 88888.00 2015-08-19 21:15:34.750 231 12615.95 72.65 54591.43 88888.00 2015-08-19 21:15:34.875 231 12616.00 72.65 54591.45 88888.00 2015-08-19 21:15:35.000 231 12616.02 72.67 54591.47 88888.00 2015-08-19 21:15:35.125 231 12616.02 72.72 54591.47 88888.00 2015-08-19 21:15:35.250 231 12616.05 72.70 54591.47 88888.00 2015-08-19 21:15:35.375 231 12616.05 72.70 54591.47 88888.00 2015-08-19 21:15:35.500 231 12616.05 72.67 54591.47 88888.00 2015-08-19 21:15:35.625 231 12616.02 72.67 54591.50 88888.00 2015-08-19 21:15:35.750 231 12616.05 72.70 54591.50 88888.00 2015-08-19 21:15:35.875 231 12616.10 72.72 54591.53 88888.00 2015-08-19 21:15:36.000 231 12616.10 72.70 54591.55 88888.00 2015-08-19 21:15:36.125 231 12616.10 72.70 54591.53 88888.00 2015-08-19 21:15:36.250 231 12616.05 72.65 54591.53 88888.00 2015-08-19 21:15:36.375 231 12616.10 72.70 54591.53 88888.00 2015-08-19 21:15:36.500 231 12616.12 72.72 54591.60 88888.00 2015-08-19 21:15:36.625 231 12616.12 72.72 54591.57 88888.00 2015-08-19 21:15:36.750 231 12616.05 72.70 54591.57 88888.00 2015-08-19 21:15:36.875 231 12616.05 72.70 54591.60 88888.00 2015-08-19 21:15:37.000 231 12616.05 72.70 54591.60 88888.00 2015-08-19 21:15:37.125 231 12616.08 72.72 54591.60 88888.00 2015-08-19 21:15:37.250 231 12616.05 72.72 54591.62 88888.00 2015-08-19 21:15:37.375 231 12616.05 72.72 54591.62 88888.00 2015-08-19 21:15:37.500 231 12616.05 72.72 54591.68 88888.00 2015-08-19 21:15:37.625 231 12616.02 72.72 54591.65 88888.00 2015-08-19 21:15:37.750 231 12615.98 72.72 54591.68 88888.00 2015-08-19 21:15:37.875 231 12615.98 72.72 54591.62 88888.00 2015-08-19 21:15:38.000 231 12616.05 72.75 54591.60 88888.00 2015-08-19 21:15:38.125 231 12616.10 72.78 54591.68 88888.00 2015-08-19 21:15:38.250 231 12616.08 72.78 54591.70 88888.00 2015-08-19 21:15:38.375 231 12616.02 72.80 54591.72 88888.00 2015-08-19 21:15:38.500 231 12615.98 72.78 54591.72 88888.00 2015-08-19 21:15:38.625 231 12616.02 72.80 54591.72 88888.00 2015-08-19 21:15:38.750 231 12616.02 72.80 54591.72 88888.00 2015-08-19 21:15:38.875 231 12616.02 72.78 54591.75 88888.00 2015-08-19 21:15:39.000 231 12616.02 72.78 54591.72 88888.00 2015-08-19 21:15:39.125 231 12616.00 72.75 54591.72 88888.00 2015-08-19 21:15:39.250 231 12615.98 72.72 54591.75 88888.00 2015-08-19 21:15:39.375 231 12615.98 72.75 54591.75 88888.00 2015-08-19 21:15:39.500 231 12616.02 72.78 54591.78 88888.00 2015-08-19 21:15:39.625 231 12616.05 72.78 54591.80 88888.00 2015-08-19 21:15:39.750 231 12616.00 72.78 54591.78 88888.00 2015-08-19 21:15:39.875 231 12615.95 72.78 54591.78 88888.00 2015-08-19 21:15:40.000 231 12615.95 72.75 54591.78 88888.00 2015-08-19 21:15:40.125 231 12615.92 72.78 54591.80 88888.00 2015-08-19 21:15:40.250 231 12615.98 72.78 54591.80 88888.00 2015-08-19 21:15:40.375 231 12616.02 72.78 54591.82 88888.00 2015-08-19 21:15:40.500 231 12616.05 72.75 54591.78 88888.00 2015-08-19 21:15:40.625 231 12616.08 72.78 54591.80 88888.00 2015-08-19 21:15:40.750 231 12616.08 72.78 54591.80 88888.00 2015-08-19 21:15:40.875 231 12616.02 72.78 54591.82 88888.00 2015-08-19 21:15:41.000 231 12615.95 72.78 54591.82 88888.00 2015-08-19 21:15:41.125 231 12615.95 72.80 54591.85 88888.00 2015-08-19 21:15:41.250 231 12615.92 72.83 54591.88 88888.00 2015-08-19 21:15:41.375 231 12615.95 72.80 54591.90 88888.00 2015-08-19 21:15:41.500 231 12616.02 72.80 54591.90 88888.00 2015-08-19 21:15:41.625 231 12616.05 72.83 54591.88 88888.00 2015-08-19 21:15:41.750 231 12616.00 72.85 54591.88 88888.00 2015-08-19 21:15:41.875 231 12615.95 72.83 54591.85 88888.00 2015-08-19 21:15:42.000 231 12615.95 72.83 54591.88 88888.00 2015-08-19 21:15:42.125 231 12615.98 72.83 54591.90 88888.00 2015-08-19 21:15:42.250 231 12616.00 72.85 54591.90 88888.00 2015-08-19 21:15:42.375 231 12616.00 72.85 54591.93 88888.00 2015-08-19 21:15:42.500 231 12615.98 72.85 54591.88 88888.00 2015-08-19 21:15:42.625 231 12616.02 72.85 54591.85 88888.00 2015-08-19 21:15:42.750 231 12616.05 72.88 54591.88 88888.00 2015-08-19 21:15:42.875 231 12616.00 72.85 54591.90 88888.00 2015-08-19 21:15:43.000 231 12616.00 72.85 54591.93 88888.00 2015-08-19 21:15:43.125 231 12616.02 72.85 54591.95 88888.00 2015-08-19 21:15:43.250 231 12615.98 72.88 54591.95 88888.00 2015-08-19 21:15:43.375 231 12615.98 72.90 54591.97 88888.00 2015-08-19 21:15:43.500 231 12615.95 72.90 54591.95 88888.00 2015-08-19 21:15:43.625 231 12615.95 72.88 54591.93 88888.00 2015-08-19 21:15:43.750 231 12616.00 72.90 54591.95 88888.00 2015-08-19 21:15:43.875 231 12616.00 72.90 54591.97 88888.00 2015-08-19 21:15:44.000 231 12615.95 72.90 54591.97 88888.00 2015-08-19 21:15:44.125 231 12615.98 72.92 54592.00 88888.00 2015-08-19 21:15:44.250 231 12615.98 72.92 54592.03 88888.00 2015-08-19 21:15:44.375 231 12616.00 72.92 54592.03 88888.00 2015-08-19 21:15:44.500 231 12616.00 72.92 54592.00 88888.00 2015-08-19 21:15:44.625 231 12616.00 72.92 54592.00 88888.00 2015-08-19 21:15:44.750 231 12615.98 72.90 54592.03 88888.00 2015-08-19 21:15:44.875 231 12615.95 72.88 54592.05 88888.00 2015-08-19 21:15:45.000 231 12615.98 72.85 54592.05 88888.00 2015-08-19 21:15:45.125 231 12616.02 72.85 54592.05 88888.00 2015-08-19 21:15:45.250 231 12616.05 72.90 54592.05 88888.00 2015-08-19 21:15:45.375 231 12616.08 72.92 54592.05 88888.00 2015-08-19 21:15:45.500 231 12616.05 72.92 54592.07 88888.00 2015-08-19 21:15:45.625 231 12616.08 72.90 54592.07 88888.00 2015-08-19 21:15:45.750 231 12616.12 72.90 54592.05 88888.00 2015-08-19 21:15:45.875 231 12616.17 72.92 54592.05 88888.00 2015-08-19 21:15:46.000 231 12616.17 72.95 54592.07 88888.00 2015-08-19 21:15:46.125 231 12616.10 72.97 54592.12 88888.00 2015-08-19 21:15:46.250 231 12616.00 72.92 54592.07 88888.00 2015-08-19 21:15:46.375 231 12616.00 72.90 54592.07 88888.00 2015-08-19 21:15:46.500 231 12616.00 72.90 54592.07 88888.00 2015-08-19 21:15:46.625 231 12615.98 72.95 54592.10 88888.00 2015-08-19 21:15:46.750 231 12616.00 72.97 54592.07 88888.00 2015-08-19 21:15:46.875 231 12616.02 72.97 54592.05 88888.00 2015-08-19 21:15:47.000 231 12616.02 72.97 54592.03 88888.00 2015-08-19 21:15:47.125 231 12616.08 72.97 54592.07 88888.00 2015-08-19 21:15:47.250 231 12616.10 72.95 54592.07 88888.00 2015-08-19 21:15:47.375 231 12616.12 72.92 54592.07 88888.00 2015-08-19 21:15:47.500 231 12616.20 73.00 54592.05 88888.00 2015-08-19 21:15:47.625 231 12616.23 73.00 54592.05 88888.00 2015-08-19 21:15:47.750 231 12616.20 73.00 54592.05 88888.00 2015-08-19 21:15:47.875 231 12616.17 73.00 54592.07 88888.00 2015-08-19 21:15:48.000 231 12616.20 73.00 54592.07 88888.00 2015-08-19 21:15:48.125 231 12616.23 73.00 54592.07 88888.00 2015-08-19 21:15:48.250 231 12616.20 73.00 54592.05 88888.00 2015-08-19 21:15:48.375 231 12616.23 73.03 54592.05 88888.00 2015-08-19 21:15:48.500 231 12616.25 73.03 54592.07 88888.00 2015-08-19 21:15:48.625 231 12616.27 73.05 54592.10 88888.00 2015-08-19 21:15:48.750 231 12616.33 73.05 54592.10 88888.00 2015-08-19 21:15:48.875 231 12616.35 73.05 54592.07 88888.00 2015-08-19 21:15:49.000 231 12616.38 73.08 54592.07 88888.00 2015-08-19 21:15:49.125 231 12616.33 73.08 54592.10 88888.00 2015-08-19 21:15:49.250 231 12616.35 73.08 54592.10 88888.00 2015-08-19 21:15:49.375 231 12616.35 73.05 54592.12 88888.00 2015-08-19 21:15:49.500 231 12616.33 73.08 54592.12 88888.00 2015-08-19 21:15:49.625 231 12616.33 73.10 54592.12 88888.00 2015-08-19 21:15:49.750 231 12616.38 73.12 54592.15 88888.00 2015-08-19 21:15:49.875 231 12616.38 73.12 54592.18 88888.00 2015-08-19 21:15:50.000 231 12616.30 73.15 54592.15 88888.00 2015-08-19 21:15:50.125 231 12616.25 73.15 54592.15 88888.00 2015-08-19 21:15:50.250 231 12616.33 73.12 54592.15 88888.00 2015-08-19 21:15:50.375 231 12616.40 73.15 54592.15 88888.00 2015-08-19 21:15:50.500 231 12616.42 73.15 54592.12 88888.00 2015-08-19 21:15:50.625 231 12616.45 73.17 54592.12 88888.00 2015-08-19 21:15:50.750 231 12616.50 73.17 54592.15 88888.00 2015-08-19 21:15:50.875 231 12616.52 73.15 54592.15 88888.00 2015-08-19 21:15:51.000 231 12616.50 73.15 54592.18 88888.00 2015-08-19 21:15:51.125 231 12616.45 73.15 54592.18 88888.00 2015-08-19 21:15:51.250 231 12616.42 73.17 54592.22 88888.00 2015-08-19 21:15:51.375 231 12616.50 73.22 54592.20 88888.00 2015-08-19 21:15:51.500 231 12616.48 73.20 54592.18 88888.00 2015-08-19 21:15:51.625 231 12616.48 73.17 54592.15 88888.00 2015-08-19 21:15:51.750 231 12616.45 73.17 54592.18 88888.00 2015-08-19 21:15:51.875 231 12616.42 73.17 54592.18 88888.00 2015-08-19 21:15:52.000 231 12616.52 73.20 54592.15 88888.00 2015-08-19 21:15:52.125 231 12616.60 73.17 54592.15 88888.00 2015-08-19 21:15:52.250 231 12616.60 73.20 54592.15 88888.00 2015-08-19 21:15:52.375 231 12616.58 73.22 54592.15 88888.00 2015-08-19 21:15:52.500 231 12616.50 73.22 54592.15 88888.00 2015-08-19 21:15:52.625 231 12616.52 73.25 54592.15 88888.00 2015-08-19 21:15:52.750 231 12616.62 73.22 54592.15 88888.00 2015-08-19 21:15:52.875 231 12616.70 73.25 54592.15 88888.00 2015-08-19 21:15:53.000 231 12616.67 73.25 54592.12 88888.00 2015-08-19 21:15:53.125 231 12616.60 73.25 54592.12 88888.00 2015-08-19 21:15:53.250 231 12616.62 73.22 54592.18 88888.00 2015-08-19 21:15:53.375 231 12616.67 73.22 54592.18 88888.00 2015-08-19 21:15:53.500 231 12616.65 73.20 54592.15 88888.00 2015-08-19 21:15:53.625 231 12616.65 73.22 54592.15 88888.00 2015-08-19 21:15:53.750 231 12616.70 73.22 54592.15 88888.00 2015-08-19 21:15:53.875 231 12616.73 73.17 54592.15 88888.00 2015-08-19 21:15:54.000 231 12616.75 73.20 54592.12 88888.00 2015-08-19 21:15:54.125 231 12616.73 73.20 54592.15 88888.00 2015-08-19 21:15:54.250 231 12616.73 73.20 54592.12 88888.00 2015-08-19 21:15:54.375 231 12616.77 73.22 54592.12 88888.00 2015-08-19 21:15:54.500 231 12616.83 73.28 54592.15 88888.00 2015-08-19 21:15:54.625 231 12616.83 73.28 54592.15 88888.00 2015-08-19 21:15:54.750 231 12616.85 73.28 54592.18 88888.00 2015-08-19 21:15:54.875 231 12616.92 73.28 54592.22 88888.00 2015-08-19 21:15:55.000 231 12617.00 73.25 54592.20 88888.00 2015-08-19 21:15:55.125 231 12617.00 73.25 54592.15 88888.00 2015-08-19 21:15:55.250 231 12617.00 73.25 54592.18 88888.00 2015-08-19 21:15:55.375 231 12617.00 73.30 54592.20 88888.00 2015-08-19 21:15:55.500 231 12616.95 73.30 54592.20 88888.00 2015-08-19 21:15:55.625 231 12616.95 73.28 54592.18 88888.00 2015-08-19 21:15:55.750 231 12616.98 73.30 54592.20 88888.00 2015-08-19 21:15:55.875 231 12616.95 73.30 54592.20 88888.00 2015-08-19 21:15:56.000 231 12617.00 73.28 54592.18 88888.00 2015-08-19 21:15:56.125 231 12617.08 73.25 54592.20 88888.00 2015-08-19 21:15:56.250 231 12617.08 73.25 54592.22 88888.00 2015-08-19 21:15:56.375 231 12617.08 73.30 54592.22 88888.00 2015-08-19 21:15:56.500 231 12617.08 73.30 54592.22 88888.00 2015-08-19 21:15:56.625 231 12617.17 73.30 54592.22 88888.00 2015-08-19 21:15:56.750 231 12617.12 73.30 54592.25 88888.00 2015-08-19 21:15:56.875 231 12617.10 73.30 54592.25 88888.00 2015-08-19 21:15:57.000 231 12617.12 73.30 54592.25 88888.00 2015-08-19 21:15:57.125 231 12617.17 73.30 54592.28 88888.00 2015-08-19 21:15:57.250 231 12617.23 73.30 54592.25 88888.00 2015-08-19 21:15:57.375 231 12617.30 73.30 54592.22 88888.00 2015-08-19 21:15:57.500 231 12617.20 73.28 54592.25 88888.00 2015-08-19 21:15:57.625 231 12617.15 73.30 54592.25 88888.00 2015-08-19 21:15:57.750 231 12617.23 73.30 54592.25 88888.00 2015-08-19 21:15:57.875 231 12617.25 73.28 54592.18 88888.00 2015-08-19 21:15:58.000 231 12617.30 73.30 54592.20 88888.00 2015-08-19 21:15:58.125 231 12617.27 73.33 54592.22 88888.00 2015-08-19 21:15:58.250 231 12617.25 73.33 54592.25 88888.00 2015-08-19 21:15:58.375 231 12617.30 73.33 54592.25 88888.00 2015-08-19 21:15:58.500 231 12617.38 73.30 54592.22 88888.00 2015-08-19 21:15:58.625 231 12617.40 73.30 54592.20 88888.00 2015-08-19 21:15:58.750 231 12617.40 73.33 54592.25 88888.00 2015-08-19 21:15:58.875 231 12617.40 73.30 54592.25 88888.00 2015-08-19 21:15:59.000 231 12617.48 73.30 54592.20 88888.00 2015-08-19 21:15:59.125 231 12617.45 73.33 54592.18 88888.00 2015-08-19 21:15:59.250 231 12617.45 73.33 54592.20 88888.00 2015-08-19 21:15:59.375 231 12617.50 73.35 54592.22 88888.00 2015-08-19 21:15:59.500 231 12617.48 73.35 54592.22 88888.00 2015-08-19 21:15:59.625 231 12617.50 73.38 54592.22 88888.00 2015-08-19 21:15:59.750 231 12617.50 73.35 54592.20 88888.00 2015-08-19 21:15:59.875 231 12617.55 73.33 54592.18 88888.00 2015-08-19 21:16:00.000 231 12617.58 73.33 54592.20 88888.00 2015-08-19 21:16:00.125 231 12617.52 73.33 54592.22 88888.00 2015-08-19 21:16:00.250 231 12617.48 73.38 54592.28 88888.00 2015-08-19 21:16:00.375 231 12617.55 73.40 54592.28 88888.00 2015-08-19 21:16:00.500 231 12617.58 73.40 54592.30 88888.00 2015-08-19 21:16:00.625 231 12617.55 73.40 54592.32 88888.00 2015-08-19 21:16:00.750 231 12617.55 73.40 54592.32 88888.00 2015-08-19 21:16:00.875 231 12617.60 73.40 54592.30 88888.00 2015-08-19 21:16:01.000 231 12617.58 73.42 54592.30 88888.00 2015-08-19 21:16:01.125 231 12617.58 73.42 54592.32 88888.00 2015-08-19 21:16:01.250 231 12617.60 73.42 54592.32 88888.00 2015-08-19 21:16:01.375 231 12617.65 73.47 54592.32 88888.00 2015-08-19 21:16:01.500 231 12617.65 73.47 54592.32 88888.00 2015-08-19 21:16:01.625 231 12617.65 73.45 54592.32 88888.00 2015-08-19 21:16:01.750 231 12617.62 73.42 54592.32 88888.00 2015-08-19 21:16:01.875 231 12617.62 73.45 54592.32 88888.00 2015-08-19 21:16:02.000 231 12617.67 73.47 54592.32 88888.00 2015-08-19 21:16:02.125 231 12617.65 73.47 54592.35 88888.00 2015-08-19 21:16:02.250 231 12617.65 73.47 54592.32 88888.00 2015-08-19 21:16:02.375 231 12617.65 73.47 54592.35 88888.00 2015-08-19 21:16:02.500 231 12617.65 73.47 54592.32 88888.00 2015-08-19 21:16:02.625 231 12617.67 73.50 54592.32 88888.00 2015-08-19 21:16:02.750 231 12617.70 73.47 54592.32 88888.00 2015-08-19 21:16:02.875 231 12617.73 73.50 54592.32 88888.00 2015-08-19 21:16:03.000 231 12617.75 73.53 54592.32 88888.00 2015-08-19 21:16:03.125 231 12617.73 73.53 54592.32 88888.00 2015-08-19 21:16:03.250 231 12617.77 73.53 54592.32 88888.00 2015-08-19 21:16:03.375 231 12617.85 73.53 54592.30 88888.00 2015-08-19 21:16:03.500 231 12617.88 73.53 54592.32 88888.00 2015-08-19 21:16:03.625 231 12617.88 73.55 54592.35 88888.00 2015-08-19 21:16:03.750 231 12617.88 73.58 54592.32 88888.00 2015-08-19 21:16:03.875 231 12617.90 73.55 54592.35 88888.00 2015-08-19 21:16:04.000 231 12617.92 73.55 54592.32 88888.00 2015-08-19 21:16:04.125 231 12617.88 73.55 54592.32 88888.00 2015-08-19 21:16:04.250 231 12617.83 73.55 54592.35 88888.00 2015-08-19 21:16:04.375 231 12617.92 73.58 54592.38 88888.00 2015-08-19 21:16:04.500 231 12617.95 73.60 54592.38 88888.00 2015-08-19 21:16:04.625 231 12617.95 73.58 54592.32 88888.00 2015-08-19 21:16:04.750 231 12617.95 73.60 54592.32 88888.00 2015-08-19 21:16:04.875 231 12617.92 73.60 54592.32 88888.00 2015-08-19 21:16:05.000 231 12617.92 73.60 54592.32 88888.00 2015-08-19 21:16:05.125 231 12617.90 73.60 54592.32 88888.00 2015-08-19 21:16:05.250 231 12617.95 73.60 54592.35 88888.00 2015-08-19 21:16:05.375 231 12618.00 73.65 54592.32 88888.00 2015-08-19 21:16:05.500 231 12617.95 73.65 54592.35 88888.00 2015-08-19 21:16:05.625 231 12617.92 73.65 54592.30 88888.00 2015-08-19 21:16:05.750 231 12617.92 73.62 54592.32 88888.00 2015-08-19 21:16:05.875 231 12617.92 73.65 54592.38 88888.00 2015-08-19 21:16:06.000 231 12617.98 73.67 54592.35 88888.00 2015-08-19 21:16:06.125 231 12618.05 73.67 54592.35 88888.00 2015-08-19 21:16:06.250 231 12618.12 73.67 54592.35 88888.00 2015-08-19 21:16:06.375 231 12618.12 73.70 54592.32 88888.00 2015-08-19 21:16:06.500 231 12618.08 73.72 54592.35 88888.00 2015-08-19 21:16:06.625 231 12618.12 73.75 54592.38 88888.00 2015-08-19 21:16:06.750 231 12618.12 73.72 54592.35 88888.00 2015-08-19 21:16:06.875 231 12618.10 73.72 54592.38 88888.00 2015-08-19 21:16:07.000 231 12618.10 73.72 54592.40 88888.00 2015-08-19 21:16:07.125 231 12618.12 73.78 54592.40 88888.00 2015-08-19 21:16:07.250 231 12618.12 73.80 54592.38 88888.00 2015-08-19 21:16:07.375 231 12618.12 73.78 54592.40 88888.00 2015-08-19 21:16:07.500 231 12618.20 73.80 54592.40 88888.00 2015-08-19 21:16:07.625 231 12618.20 73.80 54592.43 88888.00 2015-08-19 21:16:07.750 231 12618.12 73.83 54592.43 88888.00 2015-08-19 21:16:07.875 231 12618.12 73.83 54592.43 88888.00 2015-08-19 21:16:08.000 231 12618.10 73.83 54592.43 88888.00 2015-08-19 21:16:08.125 231 12618.20 73.83 54592.43 88888.00 2015-08-19 21:16:08.250 231 12618.27 73.88 54592.45 88888.00 2015-08-19 21:16:08.375 231 12618.27 73.90 54592.43 88888.00 2015-08-19 21:16:08.500 231 12618.25 73.90 54592.43 88888.00 2015-08-19 21:16:08.625 231 12618.23 73.90 54592.43 88888.00 2015-08-19 21:16:08.750 231 12618.27 73.90 54592.40 88888.00 2015-08-19 21:16:08.875 231 12618.25 73.92 54592.43 88888.00 2015-08-19 21:16:09.000 231 12618.20 73.97 54592.43 88888.00 2015-08-19 21:16:09.125 231 12618.20 73.97 54592.47 88888.00 2015-08-19 21:16:09.250 231 12618.20 73.92 54592.45 88888.00 2015-08-19 21:16:09.375 231 12618.17 73.95 54592.47 88888.00 2015-08-19 21:16:09.500 231 12618.20 73.95 54592.45 88888.00 2015-08-19 21:16:09.625 231 12618.23 73.95 54592.43 88888.00 2015-08-19 21:16:09.750 231 12618.25 74.00 54592.43 88888.00 2015-08-19 21:16:09.875 231 12618.25 74.03 54592.45 88888.00 2015-08-19 21:16:10.000 231 12618.25 74.00 54592.47 88888.00 2015-08-19 21:16:10.125 231 12618.30 74.03 54592.50 88888.00 2015-08-19 21:16:10.250 231 12618.30 74.05 54592.55 88888.00 2015-08-19 21:16:10.375 231 12618.33 74.05 54592.50 88888.00 2015-08-19 21:16:10.500 231 12618.30 74.05 54592.50 88888.00 2015-08-19 21:16:10.625 231 12618.30 74.05 54592.50 88888.00 2015-08-19 21:16:10.750 231 12618.33 74.08 54592.47 88888.00 2015-08-19 21:16:10.875 231 12618.35 74.10 54592.50 88888.00 2015-08-19 21:16:11.000 231 12618.35 74.10 54592.53 88888.00 2015-08-19 21:16:11.125 231 12618.38 74.12 54592.55 88888.00 2015-08-19 21:16:11.250 231 12618.40 74.10 54592.53 88888.00 2015-08-19 21:16:11.375 231 12618.48 74.12 54592.50 88888.00 2015-08-19 21:16:11.500 231 12618.42 74.15 54592.50 88888.00 2015-08-19 21:16:11.625 231 12618.38 74.15 54592.53 88888.00 2015-08-19 21:16:11.750 231 12618.38 74.17 54592.50 88888.00 2015-08-19 21:16:11.875 231 12618.38 74.12 54592.50 88888.00 2015-08-19 21:16:12.000 231 12618.38 74.15 54592.53 88888.00 2015-08-19 21:16:12.125 231 12618.40 74.20 54592.53 88888.00 2015-08-19 21:16:12.250 231 12618.42 74.22 54592.55 88888.00 2015-08-19 21:16:12.375 231 12618.45 74.22 54592.57 88888.00 2015-08-19 21:16:12.500 231 12618.42 74.22 54592.53 88888.00 2015-08-19 21:16:12.625 231 12618.42 74.22 54592.53 88888.00 2015-08-19 21:16:12.750 231 12618.40 74.28 54592.55 88888.00 2015-08-19 21:16:12.875 231 12618.35 74.28 54592.60 88888.00 2015-08-19 21:16:13.000 231 12618.42 74.25 54592.60 88888.00 2015-08-19 21:16:13.125 231 12618.48 74.28 54592.57 88888.00 2015-08-19 21:16:13.250 231 12618.50 74.28 54592.60 88888.00 2015-08-19 21:16:13.375 231 12618.48 74.28 54592.57 88888.00 2015-08-19 21:16:13.500 231 12618.45 74.30 54592.57 88888.00 2015-08-19 21:16:13.625 231 12618.45 74.33 54592.60 88888.00 2015-08-19 21:16:13.750 231 12618.42 74.33 54592.60 88888.00 2015-08-19 21:16:13.875 231 12618.42 74.35 54592.62 88888.00 2015-08-19 21:16:14.000 231 12618.45 74.35 54592.62 88888.00 2015-08-19 21:16:14.125 231 12618.45 74.35 54592.62 88888.00 2015-08-19 21:16:14.250 231 12618.48 74.35 54592.65 88888.00 2015-08-19 21:16:14.375 231 12618.48 74.38 54592.68 88888.00 2015-08-19 21:16:14.500 231 12618.50 74.40 54592.65 88888.00 2015-08-19 21:16:14.625 231 12618.45 74.40 54592.65 88888.00 2015-08-19 21:16:14.750 231 12618.40 74.40 54592.62 88888.00 2015-08-19 21:16:14.875 231 12618.40 74.38 54592.65 88888.00 2015-08-19 21:16:15.000 231 12618.40 74.42 54592.65 88888.00 2015-08-19 21:16:15.125 231 12618.42 74.42 54592.68 88888.00 2015-08-19 21:16:15.250 231 12618.42 74.45 54592.70 88888.00 2015-08-19 21:16:15.375 231 12618.45 74.45 54592.70 88888.00 2015-08-19 21:16:15.500 231 12618.40 74.45 54592.70 88888.00 2015-08-19 21:16:15.625 231 12618.38 74.45 54592.75 88888.00 2015-08-19 21:16:15.750 231 12618.38 74.45 54592.72 88888.00 2015-08-19 21:16:15.875 231 12618.40 74.45 54592.72 88888.00 2015-08-19 21:16:16.000 231 12618.48 74.42 54592.72 88888.00 2015-08-19 21:16:16.125 231 12618.42 74.45 54592.72 88888.00 2015-08-19 21:16:16.250 231 12618.40 74.47 54592.72 88888.00 2015-08-19 21:16:16.375 231 12618.45 74.47 54592.72 88888.00 2015-08-19 21:16:16.500 231 12618.40 74.47 54592.72 88888.00 2015-08-19 21:16:16.625 231 12618.40 74.50 54592.72 88888.00 2015-08-19 21:16:16.750 231 12618.40 74.53 54592.72 88888.00 2015-08-19 21:16:16.875 231 12618.42 74.53 54592.75 88888.00 2015-08-19 21:16:17.000 231 12618.45 74.53 54592.72 88888.00 2015-08-19 21:16:17.125 231 12618.45 74.50 54592.75 88888.00 2015-08-19 21:16:17.250 231 12618.40 74.55 54592.75 88888.00 2015-08-19 21:16:17.375 231 12618.40 74.55 54592.75 88888.00 2015-08-19 21:16:17.500 231 12618.42 74.55 54592.75 88888.00 2015-08-19 21:16:17.625 231 12618.48 74.55 54592.75 88888.00 2015-08-19 21:16:17.750 231 12618.45 74.53 54592.75 88888.00 2015-08-19 21:16:17.875 231 12618.40 74.58 54592.78 88888.00 2015-08-19 21:16:18.000 231 12618.40 74.58 54592.75 88888.00 2015-08-19 21:16:18.125 231 12618.42 74.58 54592.78 88888.00 2015-08-19 21:16:18.250 231 12618.40 74.58 54592.80 88888.00 2015-08-19 21:16:18.375 231 12618.35 74.60 54592.80 88888.00 2015-08-19 21:16:18.500 231 12618.33 74.62 54592.82 88888.00 2015-08-19 21:16:18.625 231 12618.33 74.62 54592.85 88888.00 2015-08-19 21:16:18.750 231 12618.40 74.60 54592.85 88888.00 2015-08-19 21:16:18.875 231 12618.42 74.62 54592.85 88888.00 2015-08-19 21:16:19.000 231 12618.38 74.62 54592.85 88888.00 2015-08-19 21:16:19.125 231 12618.38 74.65 54592.88 88888.00 2015-08-19 21:16:19.250 231 12618.40 74.58 54592.85 88888.00 2015-08-19 21:16:19.375 231 12618.40 74.62 54592.85 88888.00 2015-08-19 21:16:19.500 231 12618.38 74.62 54592.85 88888.00 2015-08-19 21:16:19.625 231 12618.33 74.65 54592.88 88888.00 2015-08-19 21:16:19.750 231 12618.35 74.70 54592.88 88888.00 2015-08-19 21:16:19.875 231 12618.40 74.67 54592.93 88888.00 2015-08-19 21:16:20.000 231 12618.42 74.67 54592.93 88888.00 2015-08-19 21:16:20.125 231 12618.40 74.72 54592.93 88888.00 2015-08-19 21:16:20.250 231 12618.35 74.65 54592.93 88888.00 2015-08-19 21:16:20.375 231 12618.33 74.67 54592.95 88888.00 2015-08-19 21:16:20.500 231 12618.30 74.70 54592.95 88888.00 2015-08-19 21:16:20.625 231 12618.38 74.72 54592.97 88888.00 2015-08-19 21:16:20.750 231 12618.38 74.75 54592.95 88888.00 2015-08-19 21:16:20.875 231 12618.33 74.72 54593.00 88888.00 2015-08-19 21:16:21.000 231 12618.33 74.70 54593.00 88888.00 2015-08-19 21:16:21.125 231 12618.35 74.72 54593.03 88888.00 2015-08-19 21:16:21.250 231 12618.38 74.75 54593.03 88888.00 2015-08-19 21:16:21.375 231 12618.33 74.75 54593.05 88888.00 2015-08-19 21:16:21.500 231 12618.27 74.75 54593.05 88888.00 2015-08-19 21:16:21.625 231 12618.23 74.78 54593.05 88888.00 2015-08-19 21:16:21.750 231 12618.20 74.75 54593.05 88888.00 2015-08-19 21:16:21.875 231 12618.17 74.75 54593.05 88888.00 2015-08-19 21:16:22.000 231 12618.23 74.72 54593.03 88888.00 2015-08-19 21:16:22.125 231 12618.25 74.72 54593.05 88888.00 2015-08-19 21:16:22.250 231 12618.23 74.78 54593.07 88888.00 2015-08-19 21:16:22.375 231 12618.20 74.80 54593.07 88888.00 2015-08-19 21:16:22.500 231 12618.20 74.80 54593.07 88888.00 2015-08-19 21:16:22.625 231 12618.23 74.75 54593.10 88888.00 2015-08-19 21:16:22.750 231 12618.25 74.75 54593.05 88888.00 2015-08-19 21:16:22.875 231 12618.33 74.78 54593.05 88888.00 2015-08-19 21:16:23.000 231 12618.35 74.80 54593.07 88888.00 2015-08-19 21:16:23.125 231 12618.25 74.80 54593.10 88888.00 2015-08-19 21:16:23.250 231 12618.17 74.83 54593.12 88888.00 2015-08-19 21:16:23.375 231 12618.23 74.85 54593.12 88888.00 2015-08-19 21:16:23.500 231 12618.27 74.85 54593.15 88888.00 2015-08-19 21:16:23.625 231 12618.27 74.85 54593.12 88888.00 2015-08-19 21:16:23.750 231 12618.25 74.85 54593.12 88888.00 2015-08-19 21:16:23.875 231 12618.23 74.85 54593.15 88888.00 2015-08-19 21:16:24.000 231 12618.20 74.88 54593.15 88888.00 2015-08-19 21:16:24.125 231 12618.12 74.85 54593.12 88888.00 2015-08-19 21:16:24.250 231 12618.08 74.85 54593.12 88888.00 2015-08-19 21:16:24.375 231 12618.17 74.90 54593.15 88888.00 2015-08-19 21:16:24.500 231 12618.23 74.90 54593.12 88888.00 2015-08-19 21:16:24.625 231 12618.25 74.92 54593.18 88888.00 2015-08-19 21:16:24.750 231 12618.23 74.92 54593.20 88888.00 2015-08-19 21:16:24.875 231 12618.20 74.90 54593.15 88888.00 2015-08-19 21:16:25.000 231 12618.20 74.92 54593.18 88888.00 2015-08-19 21:16:25.125 231 12618.20 74.95 54593.22 88888.00 2015-08-19 21:16:25.250 231 12618.15 74.92 54593.28 88888.00 2015-08-19 21:16:25.375 231 12618.15 74.95 54593.25 88888.00 2015-08-19 21:16:25.500 231 12618.15 74.95 54593.22 88888.00 2015-08-19 21:16:25.625 231 12618.15 74.92 54593.25 88888.00 2015-08-19 21:16:25.750 231 12618.20 74.92 54593.25 88888.00 2015-08-19 21:16:25.875 231 12618.23 74.92 54593.28 88888.00 2015-08-19 21:16:26.000 231 12618.20 74.95 54593.25 88888.00 2015-08-19 21:16:26.125 231 12618.15 74.97 54593.28 88888.00 2015-08-19 21:16:26.250 231 12618.17 75.00 54593.30 88888.00 2015-08-19 21:16:26.375 231 12618.15 75.00 54593.32 88888.00 2015-08-19 21:16:26.500 231 12618.12 75.03 54593.32 88888.00 2015-08-19 21:16:26.625 231 12618.05 75.00 54593.30 88888.00 2015-08-19 21:16:26.750 231 12618.02 75.00 54593.30 88888.00 2015-08-19 21:16:26.875 231 12618.08 75.00 54593.32 88888.00 2015-08-19 21:16:27.000 231 12618.08 75.00 54593.35 88888.00 2015-08-19 21:16:27.125 231 12618.12 75.03 54593.35 88888.00 2015-08-19 21:16:27.250 231 12618.15 75.00 54593.38 88888.00 2015-08-19 21:16:27.375 231 12618.12 75.00 54593.38 88888.00 2015-08-19 21:16:27.500 231 12618.10 75.03 54593.38 88888.00 2015-08-19 21:16:27.625 231 12618.08 75.05 54593.38 88888.00 2015-08-19 21:16:27.750 231 12618.05 75.03 54593.38 88888.00 2015-08-19 21:16:27.875 231 12618.08 75.05 54593.35 88888.00 2015-08-19 21:16:28.000 231 12618.12 75.08 54593.35 88888.00 2015-08-19 21:16:28.125 231 12618.15 75.08 54593.43 88888.00 2015-08-19 21:16:28.250 231 12618.15 75.08 54593.45 88888.00 2015-08-19 21:16:28.375 231 12618.02 75.05 54593.43 88888.00 2015-08-19 21:16:28.500 231 12618.00 75.03 54593.43 88888.00 2015-08-19 21:16:28.625 231 12617.98 75.03 54593.43 88888.00 2015-08-19 21:16:28.750 231 12617.92 75.05 54593.43 88888.00 2015-08-19 21:16:28.875 231 12617.98 75.08 54593.40 88888.00 2015-08-19 21:16:29.000 231 12618.02 75.05 54593.38 88888.00 2015-08-19 21:16:29.125 231 12617.98 75.03 54593.40 88888.00 2015-08-19 21:16:29.250 231 12617.90 75.05 54593.43 88888.00 2015-08-19 21:16:29.375 231 12617.83 75.08 54593.45 88888.00 2015-08-19 21:16:29.500 231 12617.85 75.08 54593.47 88888.00 2015-08-19 21:16:29.625 231 12617.92 75.08 54593.47 88888.00 2015-08-19 21:16:29.750 231 12617.92 75.08 54593.47 88888.00 2015-08-19 21:16:29.875 231 12617.92 75.08 54593.50 88888.00 2015-08-19 21:16:30.000 231 12617.92 75.08 54593.50 88888.00 2015-08-19 21:16:30.125 231 12617.95 75.08 54593.53 88888.00 2015-08-19 21:16:30.250 231 12617.95 75.10 54593.53 88888.00 2015-08-19 21:16:30.375 231 12617.98 75.12 54593.53 88888.00 2015-08-19 21:16:30.500 231 12617.92 75.10 54593.47 88888.00 2015-08-19 21:16:30.625 231 12617.88 75.10 54593.50 88888.00 2015-08-19 21:16:30.750 231 12617.90 75.10 54593.50 88888.00 2015-08-19 21:16:30.875 231 12617.90 75.12 54593.53 88888.00 2015-08-19 21:16:31.000 231 12617.90 75.15 54593.55 88888.00 2015-08-19 21:16:31.125 231 12617.90 75.17 54593.60 88888.00 2015-08-19 21:16:31.250 231 12617.90 75.17 54593.60 88888.00 2015-08-19 21:16:31.375 231 12617.92 75.17 54593.57 88888.00 2015-08-19 21:16:31.500 231 12617.95 75.17 54593.53 88888.00 2015-08-19 21:16:31.625 231 12617.90 75.17 54593.55 88888.00 2015-08-19 21:16:31.750 231 12617.83 75.17 54593.57 88888.00 2015-08-19 21:16:31.875 231 12617.85 75.17 54593.60 88888.00 2015-08-19 21:16:32.000 231 12617.88 75.17 54593.62 88888.00 2015-08-19 21:16:32.125 231 12617.88 75.17 54593.62 88888.00 2015-08-19 21:16:32.250 231 12617.83 75.20 54593.62 88888.00 2015-08-19 21:16:32.375 231 12617.83 75.22 54593.62 88888.00 2015-08-19 21:16:32.500 231 12617.85 75.20 54593.62 88888.00 2015-08-19 21:16:32.625 231 12617.85 75.20 54593.65 88888.00 2015-08-19 21:16:32.750 231 12617.85 75.22 54593.65 88888.00 2015-08-19 21:16:32.875 231 12617.85 75.20 54593.65 88888.00 2015-08-19 21:16:33.000 231 12617.80 75.20 54593.65 88888.00 2015-08-19 21:16:33.125 231 12617.75 75.20 54593.65 88888.00 2015-08-19 21:16:33.250 231 12617.75 75.20 54593.68 88888.00 2015-08-19 21:16:33.375 231 12617.77 75.20 54593.62 88888.00 2015-08-19 21:16:33.500 231 12617.75 75.20 54593.65 88888.00 2015-08-19 21:16:33.625 231 12617.73 75.17 54593.68 88888.00 2015-08-19 21:16:33.750 231 12617.73 75.22 54593.72 88888.00 2015-08-19 21:16:33.875 231 12617.73 75.22 54593.75 88888.00 2015-08-19 21:16:34.000 231 12617.70 75.20 54593.72 88888.00 2015-08-19 21:16:34.125 231 12617.73 75.22 54593.72 88888.00 2015-08-19 21:16:34.250 231 12617.77 75.22 54593.72 88888.00 2015-08-19 21:16:34.375 231 12617.80 75.25 54593.72 88888.00 2015-08-19 21:16:34.500 231 12617.75 75.22 54593.68 88888.00 2015-08-19 21:16:34.625 231 12617.70 75.20 54593.70 88888.00 2015-08-19 21:16:34.750 231 12617.77 75.22 54593.72 88888.00 2015-08-19 21:16:34.875 231 12617.75 75.25 54593.72 88888.00 2015-08-19 21:16:35.000 231 12617.73 75.25 54593.70 88888.00 2015-08-19 21:16:35.125 231 12617.70 75.22 54593.72 88888.00 2015-08-19 21:16:35.250 231 12617.67 75.25 54593.75 88888.00 2015-08-19 21:16:35.375 231 12617.73 75.28 54593.75 88888.00 2015-08-19 21:16:35.500 231 12617.73 75.28 54593.75 88888.00 2015-08-19 21:16:35.625 231 12617.67 75.28 54593.75 88888.00 2015-08-19 21:16:35.750 231 12617.73 75.28 54593.75 88888.00 2015-08-19 21:16:35.875 231 12617.75 75.28 54593.78 88888.00 2015-08-19 21:16:36.000 231 12617.80 75.25 54593.75 88888.00 2015-08-19 21:16:36.125 231 12617.75 75.28 54593.78 88888.00 2015-08-19 21:16:36.250 231 12617.67 75.30 54593.80 88888.00 2015-08-19 21:16:36.375 231 12617.70 75.28 54593.80 88888.00 2015-08-19 21:16:36.500 231 12617.75 75.25 54593.75 88888.00 2015-08-19 21:16:36.625 231 12617.77 75.25 54593.78 88888.00 2015-08-19 21:16:36.750 231 12617.80 75.30 54593.80 88888.00 2015-08-19 21:16:36.875 231 12617.80 75.33 54593.85 88888.00 2015-08-19 21:16:37.000 231 12617.83 75.35 54593.85 88888.00 2015-08-19 21:16:37.125 231 12617.80 75.33 54593.82 88888.00 2015-08-19 21:16:37.250 231 12617.73 75.30 54593.85 88888.00 2015-08-19 21:16:37.375 231 12617.75 75.33 54593.88 88888.00 2015-08-19 21:16:37.500 231 12617.80 75.33 54593.88 88888.00 2015-08-19 21:16:37.625 231 12617.77 75.33 54593.88 88888.00 2015-08-19 21:16:37.750 231 12617.67 75.35 54593.85 88888.00 2015-08-19 21:16:37.875 231 12617.62 75.33 54593.85 88888.00 2015-08-19 21:16:38.000 231 12617.67 75.33 54593.82 88888.00 2015-08-19 21:16:38.125 231 12617.73 75.35 54593.88 88888.00 2015-08-19 21:16:38.250 231 12617.75 75.38 54593.88 88888.00 2015-08-19 21:16:38.375 231 12617.73 75.38 54593.82 88888.00 2015-08-19 21:16:38.500 231 12617.67 75.33 54593.82 88888.00 2015-08-19 21:16:38.625 231 12617.67 75.35 54593.90 88888.00 2015-08-19 21:16:38.750 231 12617.70 75.35 54593.90 88888.00 2015-08-19 21:16:38.875 231 12617.73 75.38 54593.93 88888.00 2015-08-19 21:16:39.000 231 12617.73 75.40 54593.90 88888.00 2015-08-19 21:16:39.125 231 12617.73 75.40 54593.93 88888.00 2015-08-19 21:16:39.250 231 12617.65 75.38 54593.93 88888.00 2015-08-19 21:16:39.375 231 12617.65 75.38 54593.93 88888.00 2015-08-19 21:16:39.500 231 12617.70 75.35 54593.95 88888.00 2015-08-19 21:16:39.625 231 12617.73 75.38 54593.95 88888.00 2015-08-19 21:16:39.750 231 12617.70 75.40 54593.93 88888.00 2015-08-19 21:16:39.875 231 12617.65 75.42 54593.93 88888.00 2015-08-19 21:16:40.000 231 12617.65 75.42 54593.90 88888.00 2015-08-19 21:16:40.125 231 12617.65 75.45 54593.95 88888.00 2015-08-19 21:16:40.250 231 12617.62 75.42 54593.95 88888.00 2015-08-19 21:16:40.375 231 12617.65 75.42 54593.95 88888.00 2015-08-19 21:16:40.500 231 12617.67 75.42 54593.93 88888.00 2015-08-19 21:16:40.625 231 12617.73 75.42 54593.93 88888.00 2015-08-19 21:16:40.750 231 12617.70 75.42 54593.93 88888.00 2015-08-19 21:16:40.875 231 12617.65 75.45 54593.93 88888.00 2015-08-19 21:16:41.000 231 12617.62 75.45 54593.95 88888.00 2015-08-19 21:16:41.125 231 12617.58 75.42 54593.97 88888.00 2015-08-19 21:16:41.250 231 12617.58 75.42 54593.95 88888.00 2015-08-19 21:16:41.375 231 12617.60 75.45 54593.93 88888.00 2015-08-19 21:16:41.500 231 12617.60 75.45 54593.95 88888.00 2015-08-19 21:16:41.625 231 12617.62 75.42 54593.95 88888.00 2015-08-19 21:16:41.750 231 12617.65 75.45 54593.97 88888.00 2015-08-19 21:16:41.875 231 12617.62 75.50 54593.95 88888.00 2015-08-19 21:16:42.000 231 12617.58 75.50 54593.95 88888.00 2015-08-19 21:16:42.125 231 12617.60 75.47 54593.95 88888.00 2015-08-19 21:16:42.250 231 12617.65 75.50 54593.95 88888.00 2015-08-19 21:16:42.375 231 12617.65 75.50 54593.95 88888.00 2015-08-19 21:16:42.500 231 12617.62 75.53 54593.95 88888.00 2015-08-19 21:16:42.625 231 12617.62 75.53 54593.97 88888.00 2015-08-19 21:16:42.750 231 12617.65 75.55 54594.00 88888.00 2015-08-19 21:16:42.875 231 12617.65 75.55 54593.97 88888.00 2015-08-19 21:16:43.000 231 12617.65 75.55 54593.97 88888.00 2015-08-19 21:16:43.125 231 12617.62 75.55 54594.00 88888.00 2015-08-19 21:16:43.250 231 12617.67 75.58 54594.03 88888.00 2015-08-19 21:16:43.375 231 12617.67 75.60 54594.03 88888.00 2015-08-19 21:16:43.500 231 12617.62 75.60 54594.03 88888.00 2015-08-19 21:16:43.625 231 12617.60 75.60 54593.97 88888.00 2015-08-19 21:16:43.750 231 12617.65 75.58 54593.97 88888.00 2015-08-19 21:16:43.875 231 12617.65 75.58 54594.00 88888.00 2015-08-19 21:16:44.000 231 12617.62 75.60 54593.97 88888.00 2015-08-19 21:16:44.125 231 12617.65 75.62 54594.03 88888.00 2015-08-19 21:16:44.250 231 12617.70 75.60 54594.00 88888.00 2015-08-19 21:16:44.375 231 12617.67 75.60 54594.03 88888.00 2015-08-19 21:16:44.500 231 12617.65 75.60 54594.03 88888.00 2015-08-19 21:16:44.625 231 12617.60 75.60 54594.03 88888.00 2015-08-19 21:16:44.750 231 12617.55 75.62 54594.05 88888.00 2015-08-19 21:16:44.875 231 12617.58 75.62 54594.00 88888.00 2015-08-19 21:16:45.000 231 12617.60 75.65 54594.03 88888.00 2015-08-19 21:16:45.125 231 12617.60 75.67 54594.07 88888.00 2015-08-19 21:16:45.250 231 12617.60 75.70 54594.10 88888.00 2015-08-19 21:16:45.375 231 12617.65 75.70 54594.07 88888.00 2015-08-19 21:16:45.500 231 12617.65 75.67 54594.05 88888.00 2015-08-19 21:16:45.625 231 12617.60 75.67 54594.07 88888.00 2015-08-19 21:16:45.750 231 12617.60 75.70 54594.07 88888.00 2015-08-19 21:16:45.875 231 12617.60 75.70 54594.07 88888.00 2015-08-19 21:16:46.000 231 12617.62 75.70 54594.07 88888.00 2015-08-19 21:16:46.125 231 12617.62 75.75 54594.10 88888.00 2015-08-19 21:16:46.250 231 12617.58 75.75 54594.12 88888.00 2015-08-19 21:16:46.375 231 12617.60 75.72 54594.10 88888.00 2015-08-19 21:16:46.500 231 12617.60 75.70 54594.10 88888.00 2015-08-19 21:16:46.625 231 12617.62 75.72 54594.10 88888.00 2015-08-19 21:16:46.750 231 12617.67 75.70 54594.07 88888.00 2015-08-19 21:16:46.875 231 12617.67 75.70 54594.12 88888.00 2015-08-19 21:16:47.000 231 12617.60 75.72 54594.10 88888.00 2015-08-19 21:16:47.125 231 12617.60 75.72 54594.07 88888.00 2015-08-19 21:16:47.250 231 12617.62 75.75 54594.12 88888.00 2015-08-19 21:16:47.375 231 12617.58 75.75 54594.15 88888.00 2015-08-19 21:16:47.500 231 12617.52 75.75 54594.10 88888.00 2015-08-19 21:16:47.625 231 12617.55 75.75 54594.10 88888.00 2015-08-19 21:16:47.750 231 12617.60 75.72 54594.07 88888.00 2015-08-19 21:16:47.875 231 12617.60 75.70 54594.07 88888.00 2015-08-19 21:16:48.000 231 12617.62 75.75 54594.07 88888.00 2015-08-19 21:16:48.125 231 12617.65 75.75 54594.10 88888.00 2015-08-19 21:16:48.250 231 12617.62 75.75 54594.10 88888.00 2015-08-19 21:16:48.375 231 12617.60 75.75 54594.07 88888.00 2015-08-19 21:16:48.500 231 12617.52 75.75 54594.07 88888.00 2015-08-19 21:16:48.625 231 12617.55 75.78 54594.10 88888.00 2015-08-19 21:16:48.750 231 12617.60 75.83 54594.10 88888.00 2015-08-19 21:16:48.875 231 12617.62 75.85 54594.12 88888.00 2015-08-19 21:16:49.000 231 12617.67 75.85 54594.12 88888.00 2015-08-19 21:16:49.125 231 12617.62 75.83 54594.15 88888.00 2015-08-19 21:16:49.250 231 12617.52 75.83 54594.12 88888.00 2015-08-19 21:16:49.375 231 12617.52 75.85 54594.12 88888.00 2015-08-19 21:16:49.500 231 12617.60 75.85 54594.12 88888.00 2015-08-19 21:16:49.625 231 12617.60 75.83 54594.12 88888.00 2015-08-19 21:16:49.750 231 12617.55 75.80 54594.15 88888.00 2015-08-19 21:16:49.875 231 12617.58 75.83 54594.15 88888.00 2015-08-19 21:16:50.000 231 12617.58 75.85 54594.15 88888.00 2015-08-19 21:16:50.125 231 12617.58 75.88 54594.15 88888.00 2015-08-19 21:16:50.250 231 12617.60 75.83 54594.15 88888.00 2015-08-19 21:16:50.375 231 12617.62 75.85 54594.12 88888.00 2015-08-19 21:16:50.500 231 12617.60 75.88 54594.18 88888.00 2015-08-19 21:16:50.625 231 12617.62 75.90 54594.18 88888.00 2015-08-19 21:16:50.750 231 12617.62 75.90 54594.15 88888.00 2015-08-19 21:16:50.875 231 12617.58 75.90 54594.15 88888.00 2015-08-19 21:16:51.000 231 12617.58 75.95 54594.20 88888.00 2015-08-19 21:16:51.125 231 12617.55 75.97 54594.20 88888.00 2015-08-19 21:16:51.250 231 12617.55 75.95 54594.20 88888.00 2015-08-19 21:16:51.375 231 12617.55 75.92 54594.20 88888.00 2015-08-19 21:16:51.500 231 12617.55 75.97 54594.18 88888.00 2015-08-19 21:16:51.625 231 12617.52 75.95 54594.18 88888.00 2015-08-19 21:16:51.750 231 12617.55 75.97 54594.18 88888.00 2015-08-19 21:16:51.875 231 12617.52 75.97 54594.18 88888.00 2015-08-19 21:16:52.000 231 12617.50 76.00 54594.22 88888.00 2015-08-19 21:16:52.125 231 12617.52 75.97 54594.20 88888.00 2015-08-19 21:16:52.250 231 12617.42 75.92 54594.18 88888.00 2015-08-19 21:16:52.375 231 12617.40 75.95 54594.18 88888.00 2015-08-19 21:16:52.500 231 12617.42 75.92 54594.20 88888.00 2015-08-19 21:16:52.625 231 12617.50 75.95 54594.20 88888.00 2015-08-19 21:16:52.750 231 12617.50 75.97 54594.20 88888.00 2015-08-19 21:16:52.875 231 12617.48 75.97 54594.20 88888.00 2015-08-19 21:16:53.000 231 12617.52 75.97 54594.15 88888.00 2015-08-19 21:16:53.125 231 12617.50 75.95 54594.12 88888.00 2015-08-19 21:16:53.250 231 12617.45 75.95 54594.15 88888.00 2015-08-19 21:16:53.375 231 12617.45 75.95 54594.18 88888.00 2015-08-19 21:16:53.500 231 12617.48 75.97 54594.20 88888.00 2015-08-19 21:16:53.625 231 12617.48 75.97 54594.20 88888.00 2015-08-19 21:16:53.750 231 12617.48 76.03 54594.18 88888.00 2015-08-19 21:16:53.875 231 12617.50 75.97 54594.20 88888.00 2015-08-19 21:16:54.000 231 12617.48 75.97 54594.20 88888.00 2015-08-19 21:16:54.125 231 12617.42 76.00 54594.20 88888.00 2015-08-19 21:16:54.250 231 12617.45 76.03 54594.18 88888.00 2015-08-19 21:16:54.375 231 12617.48 76.05 54594.20 88888.00 2015-08-19 21:16:54.500 231 12617.50 76.00 54594.22 88888.00 2015-08-19 21:16:54.625 231 12617.45 76.05 54594.22 88888.00 2015-08-19 21:16:54.750 231 12617.40 76.05 54594.20 88888.00 2015-08-19 21:16:54.875 231 12617.40 76.05 54594.20 88888.00 2015-08-19 21:16:55.000 231 12617.42 76.08 54594.20 88888.00 2015-08-19 21:16:55.125 231 12617.40 76.05 54594.20 88888.00 2015-08-19 21:16:55.250 231 12617.35 76.08 54594.22 88888.00 2015-08-19 21:16:55.375 231 12617.35 76.10 54594.22 88888.00 2015-08-19 21:16:55.500 231 12617.35 76.10 54594.20 88888.00 2015-08-19 21:16:55.625 231 12617.33 76.08 54594.22 88888.00 2015-08-19 21:16:55.750 231 12617.30 76.10 54594.25 88888.00 2015-08-19 21:16:55.875 231 12617.38 76.15 54594.25 88888.00 2015-08-19 21:16:56.000 231 12617.42 76.12 54594.22 88888.00 2015-08-19 21:16:56.125 231 12617.45 76.15 54594.25 88888.00 2015-08-19 21:16:56.250 231 12617.48 76.22 54594.30 88888.00 2015-08-19 21:16:56.375 231 12617.45 76.22 54594.25 88888.00 2015-08-19 21:16:56.500 231 12617.40 76.17 54594.22 88888.00 2015-08-19 21:16:56.625 231 12617.35 76.20 54594.22 88888.00 2015-08-19 21:16:56.750 231 12617.33 76.20 54594.22 88888.00 2015-08-19 21:16:56.875 231 12617.30 76.20 54594.22 88888.00 2015-08-19 21:16:57.000 231 12617.27 76.20 54594.25 88888.00 2015-08-19 21:16:57.125 231 12617.33 76.22 54594.28 88888.00 2015-08-19 21:16:57.250 231 12617.35 76.20 54594.30 88888.00 2015-08-19 21:16:57.375 231 12617.38 76.22 54594.30 88888.00 2015-08-19 21:16:57.500 231 12617.35 76.22 54594.28 88888.00 2015-08-19 21:16:57.625 231 12617.30 76.25 54594.28 88888.00 2015-08-19 21:16:57.750 231 12617.33 76.28 54594.28 88888.00 2015-08-19 21:16:57.875 231 12617.35 76.28 54594.25 88888.00 2015-08-19 21:16:58.000 231 12617.38 76.28 54594.28 88888.00 2015-08-19 21:16:58.125 231 12617.38 76.30 54594.28 88888.00 2015-08-19 21:16:58.250 231 12617.35 76.30 54594.30 88888.00 2015-08-19 21:16:58.375 231 12617.38 76.28 54594.28 88888.00 2015-08-19 21:16:58.500 231 12617.35 76.28 54594.28 88888.00 2015-08-19 21:16:58.625 231 12617.30 76.28 54594.28 88888.00 2015-08-19 21:16:58.750 231 12617.33 76.30 54594.22 88888.00 2015-08-19 21:16:58.875 231 12617.35 76.33 54594.25 88888.00 2015-08-19 21:16:59.000 231 12617.42 76.35 54594.25 88888.00 2015-08-19 21:16:59.125 231 12617.45 76.35 54594.25 88888.00 2015-08-19 21:16:59.250 231 12617.40 76.33 54594.22 88888.00 2015-08-19 21:16:59.375 231 12617.42 76.35 54594.22 88888.00 2015-08-19 21:16:59.500 231 12617.42 76.38 54594.25 88888.00 2015-08-19 21:16:59.625 231 12617.40 76.38 54594.25 88888.00 2015-08-19 21:16:59.750 231 12617.45 76.35 54594.22 88888.00 2015-08-19 21:16:59.875 231 12617.48 76.35 54594.20 88888.00 2015-08-19 21:17:00.000 231 12617.50 76.38 54594.18 88888.00 2015-08-19 21:17:00.125 231 12617.55 76.40 54594.20 88888.00 2015-08-19 21:17:00.250 231 12617.55 76.38 54594.20 88888.00 2015-08-19 21:17:00.375 231 12617.52 76.38 54594.20 88888.00 2015-08-19 21:17:00.500 231 12617.48 76.40 54594.18 88888.00 2015-08-19 21:17:00.625 231 12617.52 76.40 54594.20 88888.00 2015-08-19 21:17:00.750 231 12617.58 76.42 54594.20 88888.00 2015-08-19 21:17:00.875 231 12617.55 76.45 54594.20 88888.00 2015-08-19 21:17:01.000 231 12617.50 76.47 54594.20 88888.00 2015-08-19 21:17:01.125 231 12617.52 76.47 54594.22 88888.00 2015-08-19 21:17:01.250 231 12617.58 76.47 54594.22 88888.00 2015-08-19 21:17:01.375 231 12617.65 76.47 54594.20 88888.00 2015-08-19 21:17:01.500 231 12617.65 76.47 54594.20 88888.00 2015-08-19 21:17:01.625 231 12617.62 76.47 54594.18 88888.00 2015-08-19 21:17:01.750 231 12617.62 76.50 54594.20 88888.00 2015-08-19 21:17:01.875 231 12617.60 76.50 54594.20 88888.00 2015-08-19 21:17:02.000 231 12617.65 76.50 54594.22 88888.00 2015-08-19 21:17:02.125 231 12617.70 76.53 54594.25 88888.00 2015-08-19 21:17:02.250 231 12617.73 76.53 54594.22 88888.00 2015-08-19 21:17:02.375 231 12617.73 76.53 54594.20 88888.00 2015-08-19 21:17:02.500 231 12617.75 76.55 54594.20 88888.00 2015-08-19 21:17:02.625 231 12617.75 76.55 54594.18 88888.00 2015-08-19 21:17:02.750 231 12617.77 76.55 54594.20 88888.00 2015-08-19 21:17:02.875 231 12617.80 76.55 54594.20 88888.00 2015-08-19 21:17:03.000 231 12617.77 76.53 54594.20 88888.00 2015-08-19 21:17:03.125 231 12617.77 76.58 54594.22 88888.00 2015-08-19 21:17:03.250 231 12617.67 76.53 54594.25 88888.00 2015-08-19 21:17:03.375 231 12617.70 76.53 54594.25 88888.00 2015-08-19 21:17:03.500 231 12617.77 76.55 54594.25 88888.00 2015-08-19 21:17:03.625 231 12617.80 76.55 54594.22 88888.00 2015-08-19 21:17:03.750 231 12617.83 76.60 54594.22 88888.00 2015-08-19 21:17:03.875 231 12617.85 76.60 54594.25 88888.00 2015-08-19 21:17:04.000 231 12617.85 76.58 54594.28 88888.00 2015-08-19 21:17:04.125 231 12617.83 76.55 54594.28 88888.00 2015-08-19 21:17:04.250 231 12617.77 76.53 54594.25 88888.00 2015-08-19 21:17:04.375 231 12617.83 76.53 54594.22 88888.00 2015-08-19 21:17:04.500 231 12617.85 76.53 54594.25 88888.00 2015-08-19 21:17:04.625 231 12617.98 76.55 54594.25 88888.00 2015-08-19 21:17:04.750 231 12618.02 76.55 54594.28 88888.00 2015-08-19 21:17:04.875 231 12617.92 76.55 54594.22 88888.00 2015-08-19 21:17:05.000 231 12617.95 76.55 54594.22 88888.00 2015-08-19 21:17:05.125 231 12618.00 76.53 54594.22 88888.00 2015-08-19 21:17:05.250 231 12617.95 76.47 54594.18 88888.00 2015-08-19 21:17:05.375 231 12617.95 76.50 54594.18 88888.00 2015-08-19 21:17:05.500 231 12617.95 76.47 54594.15 88888.00 2015-08-19 21:17:05.625 231 12618.05 76.53 54594.18 88888.00 2015-08-19 21:17:05.750 231 12618.08 76.53 54594.18 88888.00 2015-08-19 21:17:05.875 231 12618.00 76.53 54594.18 88888.00 2015-08-19 21:17:06.000 231 12617.98 76.53 54594.18 88888.00 2015-08-19 21:17:06.125 231 12618.00 76.55 54594.20 88888.00 2015-08-19 21:17:06.250 231 12618.00 76.55 54594.18 88888.00 2015-08-19 21:17:06.375 231 12617.98 76.55 54594.20 88888.00 2015-08-19 21:17:06.500 231 12617.95 76.58 54594.20 88888.00 2015-08-19 21:17:06.625 231 12618.00 76.55 54594.20 88888.00 2015-08-19 21:17:06.750 231 12618.05 76.55 54594.22 88888.00 2015-08-19 21:17:06.875 231 12618.00 76.55 54594.22 88888.00 2015-08-19 21:17:07.000 231 12617.95 76.55 54594.20 88888.00 2015-08-19 21:17:07.125 231 12617.98 76.55 54594.20 88888.00 2015-08-19 21:17:07.250 231 12617.98 76.55 54594.22 88888.00 2015-08-19 21:17:07.375 231 12617.98 76.55 54594.20 88888.00 2015-08-19 21:17:07.500 231 12618.00 76.53 54594.20 88888.00 2015-08-19 21:17:07.625 231 12617.92 76.50 54594.18 88888.00 2015-08-19 21:17:07.750 231 12617.88 76.53 54594.15 88888.00 2015-08-19 21:17:07.875 231 12617.95 76.55 54594.20 88888.00 2015-08-19 21:17:08.000 231 12618.02 76.58 54594.25 88888.00 2015-08-19 21:17:08.125 231 12618.00 76.55 54594.22 88888.00 2015-08-19 21:17:08.250 231 12618.00 76.55 54594.22 88888.00 2015-08-19 21:17:08.375 231 12618.05 76.55 54594.22 88888.00 2015-08-19 21:17:08.500 231 12618.05 76.53 54594.22 88888.00 2015-08-19 21:17:08.625 231 12618.08 76.53 54594.25 88888.00 2015-08-19 21:17:08.750 231 12618.05 76.50 54594.28 88888.00 2015-08-19 21:17:08.875 231 12618.05 76.50 54594.28 88888.00 2015-08-19 21:17:09.000 231 12618.05 76.53 54594.25 88888.00 2015-08-19 21:17:09.125 231 12618.08 76.53 54594.25 88888.00 2015-08-19 21:17:09.250 231 12618.08 76.50 54594.22 88888.00 2015-08-19 21:17:09.375 231 12618.05 76.50 54594.22 88888.00 2015-08-19 21:17:09.500 231 12618.08 76.53 54594.22 88888.00 2015-08-19 21:17:09.625 231 12618.02 76.53 54594.25 88888.00 2015-08-19 21:17:09.750 231 12618.02 76.53 54594.22 88888.00 2015-08-19 21:17:09.875 231 12618.02 76.50 54594.25 88888.00 2015-08-19 21:17:10.000 231 12618.02 76.50 54594.28 88888.00 2015-08-19 21:17:10.125 231 12617.98 76.50 54594.30 88888.00 2015-08-19 21:17:10.250 231 12617.92 76.47 54594.28 88888.00 2015-08-19 21:17:10.375 231 12617.98 76.47 54594.22 88888.00 2015-08-19 21:17:10.500 231 12617.95 76.47 54594.22 88888.00 2015-08-19 21:17:10.625 231 12617.92 76.47 54594.22 88888.00 2015-08-19 21:17:10.750 231 12617.98 76.47 54594.22 88888.00 2015-08-19 21:17:10.875 231 12617.98 76.47 54594.25 88888.00 2015-08-19 21:17:11.000 231 12617.98 76.47 54594.22 88888.00 2015-08-19 21:17:11.125 231 12617.98 76.45 54594.25 88888.00 2015-08-19 21:17:11.250 231 12617.98 76.47 54594.22 88888.00 2015-08-19 21:17:11.375 231 12617.95 76.50 54594.25 88888.00 2015-08-19 21:17:11.500 231 12617.95 76.50 54594.28 88888.00 2015-08-19 21:17:11.625 231 12618.00 76.47 54594.28 88888.00 2015-08-19 21:17:11.750 231 12618.00 76.47 54594.28 88888.00 2015-08-19 21:17:11.875 231 12617.98 76.45 54594.28 88888.00 2015-08-19 21:17:12.000 231 12617.92 76.45 54594.25 88888.00 2015-08-19 21:17:12.125 231 12617.90 76.45 54594.25 88888.00 2015-08-19 21:17:12.250 231 12617.95 76.47 54594.30 88888.00 2015-08-19 21:17:12.375 231 12617.95 76.47 54594.30 88888.00 2015-08-19 21:17:12.500 231 12617.95 76.50 54594.28 88888.00 2015-08-19 21:17:12.625 231 12617.98 76.50 54594.30 88888.00 2015-08-19 21:17:12.750 231 12617.98 76.50 54594.28 88888.00 2015-08-19 21:17:12.875 231 12617.95 76.47 54594.30 88888.00 2015-08-19 21:17:13.000 231 12617.95 76.47 54594.32 88888.00 2015-08-19 21:17:13.125 231 12617.98 76.47 54594.35 88888.00 2015-08-19 21:17:13.250 231 12617.92 76.50 54594.35 88888.00 2015-08-19 21:17:13.375 231 12617.90 76.50 54594.32 88888.00 2015-08-19 21:17:13.500 231 12617.90 76.53 54594.35 88888.00 2015-08-19 21:17:13.625 231 12617.90 76.53 54594.35 88888.00 2015-08-19 21:17:13.750 231 12617.92 76.53 54594.35 88888.00 2015-08-19 21:17:13.875 231 12617.92 76.50 54594.32 88888.00 2015-08-19 21:17:14.000 231 12617.90 76.47 54594.30 88888.00 2015-08-19 21:17:14.125 231 12617.88 76.50 54594.32 88888.00 2015-08-19 21:17:14.250 231 12617.88 76.47 54594.32 88888.00 2015-08-19 21:17:14.375 231 12617.88 76.50 54594.32 88888.00 2015-08-19 21:17:14.500 231 12617.88 76.47 54594.30 88888.00 2015-08-19 21:17:14.625 231 12617.92 76.47 54594.32 88888.00 2015-08-19 21:17:14.750 231 12617.92 76.50 54594.32 88888.00 2015-08-19 21:17:14.875 231 12617.95 76.50 54594.35 88888.00 2015-08-19 21:17:15.000 231 12617.95 76.47 54594.32 88888.00 2015-08-19 21:17:15.125 231 12617.92 76.47 54594.32 88888.00 2015-08-19 21:17:15.250 231 12617.95 76.47 54594.35 88888.00 2015-08-19 21:17:15.375 231 12618.00 76.50 54594.35 88888.00 2015-08-19 21:17:15.500 231 12618.02 76.50 54594.32 88888.00 2015-08-19 21:17:15.625 231 12617.95 76.47 54594.32 88888.00 2015-08-19 21:17:15.750 231 12617.95 76.47 54594.32 88888.00 2015-08-19 21:17:15.875 231 12618.00 76.47 54594.35 88888.00 2015-08-19 21:17:16.000 231 12618.00 76.45 54594.35 88888.00 2015-08-19 21:17:16.125 231 12617.98 76.47 54594.38 88888.00 2015-08-19 21:17:16.250 231 12618.00 76.47 54594.35 88888.00 2015-08-19 21:17:16.375 231 12617.98 76.47 54594.35 88888.00 2015-08-19 21:17:16.500 231 12617.95 76.47 54594.38 88888.00 2015-08-19 21:17:16.625 231 12617.98 76.42 54594.35 88888.00 2015-08-19 21:17:16.750 231 12618.00 76.42 54594.35 88888.00 2015-08-19 21:17:16.875 231 12617.98 76.42 54594.35 88888.00 2015-08-19 21:17:17.000 231 12617.92 76.45 54594.38 88888.00 2015-08-19 21:17:17.125 231 12617.92 76.47 54594.40 88888.00 2015-08-19 21:17:17.250 231 12617.95 76.42 54594.40 88888.00 2015-08-19 21:17:17.375 231 12617.95 76.42 54594.40 88888.00 2015-08-19 21:17:17.500 231 12617.88 76.47 54594.38 88888.00 2015-08-19 21:17:17.625 231 12617.83 76.42 54594.35 88888.00 2015-08-19 21:17:17.750 231 12617.83 76.42 54594.35 88888.00 2015-08-19 21:17:17.875 231 12617.83 76.42 54594.35 88888.00 2015-08-19 21:17:18.000 231 12617.83 76.45 54594.35 88888.00 2015-08-19 21:17:18.125 231 12617.85 76.42 54594.40 88888.00 2015-08-19 21:17:18.250 231 12617.85 76.38 54594.43 88888.00 2015-08-19 21:17:18.375 231 12617.85 76.42 54594.40 88888.00 2015-08-19 21:17:18.500 231 12617.85 76.42 54594.40 88888.00 2015-08-19 21:17:18.625 231 12617.88 76.42 54594.38 88888.00 2015-08-19 21:17:18.750 231 12617.80 76.45 54594.40 88888.00 2015-08-19 21:17:18.875 231 12617.77 76.42 54594.43 88888.00 2015-08-19 21:17:19.000 231 12617.88 76.45 54594.40 88888.00 2015-08-19 21:17:19.125 231 12617.95 76.40 54594.40 88888.00 2015-08-19 21:17:19.250 231 12617.95 76.40 54594.43 88888.00 2015-08-19 21:17:19.375 231 12617.98 76.42 54594.43 88888.00 2015-08-19 21:17:19.500 231 12617.92 76.42 54594.45 88888.00 2015-08-19 21:17:19.625 231 12617.92 76.45 54594.43 88888.00 2015-08-19 21:17:19.750 231 12617.90 76.42 54594.43 88888.00 2015-08-19 21:17:19.875 231 12617.90 76.42 54594.45 88888.00 2015-08-19 21:17:20.000 231 12617.92 76.42 54594.43 88888.00 2015-08-19 21:17:20.125 231 12617.95 76.40 54594.45 88888.00 2015-08-19 21:17:20.250 231 12617.95 76.42 54594.45 88888.00 2015-08-19 21:17:20.375 231 12617.98 76.42 54594.45 88888.00 2015-08-19 21:17:20.500 231 12617.95 76.42 54594.43 88888.00 2015-08-19 21:17:20.625 231 12617.95 76.42 54594.40 88888.00 2015-08-19 21:17:20.750 231 12617.92 76.40 54594.40 88888.00 2015-08-19 21:17:20.875 231 12617.90 76.40 54594.43 88888.00 2015-08-19 21:17:21.000 231 12617.95 76.40 54594.43 88888.00 2015-08-19 21:17:21.125 231 12617.92 76.42 54594.47 88888.00 2015-08-19 21:17:21.250 231 12617.83 76.40 54594.50 88888.00 2015-08-19 21:17:21.375 231 12617.80 76.40 54594.47 88888.00 2015-08-19 21:17:21.500 231 12617.88 76.40 54594.45 88888.00 2015-08-19 21:17:21.625 231 12617.92 76.42 54594.47 88888.00 2015-08-19 21:17:21.750 231 12617.92 76.40 54594.47 88888.00 2015-08-19 21:17:21.875 231 12617.95 76.38 54594.47 88888.00 2015-08-19 21:17:22.000 231 12617.98 76.42 54594.47 88888.00 2015-08-19 21:17:22.125 231 12618.02 76.42 54594.50 88888.00 2015-08-19 21:17:22.250 231 12617.95 76.45 54594.50 88888.00 2015-08-19 21:17:22.375 231 12617.95 76.45 54594.50 88888.00 2015-08-19 21:17:22.500 231 12617.95 76.42 54594.47 88888.00 2015-08-19 21:17:22.625 231 12618.00 76.42 54594.47 88888.00 2015-08-19 21:17:22.750 231 12618.02 76.42 54594.47 88888.00 2015-08-19 21:17:22.875 231 12618.02 76.42 54594.45 88888.00 2015-08-19 21:17:23.000 231 12618.05 76.40 54594.45 88888.00 2015-08-19 21:17:23.125 231 12618.05 76.40 54594.47 88888.00 2015-08-19 21:17:23.250 231 12618.00 76.38 54594.47 88888.00 2015-08-19 21:17:23.375 231 12618.05 76.40 54594.43 88888.00 2015-08-19 21:17:23.500 231 12618.10 76.42 54594.45 88888.00 2015-08-19 21:17:23.625 231 12618.08 76.42 54594.50 88888.00 2015-08-19 21:17:23.750 231 12617.98 76.42 54594.53 88888.00 2015-08-19 21:17:23.875 231 12617.98 76.42 54594.50 88888.00 2015-08-19 21:17:24.000 231 12618.02 76.45 54594.47 88888.00 2015-08-19 21:17:24.125 231 12618.05 76.47 54594.47 88888.00 2015-08-19 21:17:24.250 231 12618.02 76.47 54594.50 88888.00 2015-08-19 21:17:24.375 231 12618.00 76.47 54594.53 88888.00 2015-08-19 21:17:24.500 231 12618.05 76.47 54594.55 88888.00 2015-08-19 21:17:24.625 231 12618.08 76.45 54594.55 88888.00 2015-08-19 21:17:24.750 231 12618.00 76.45 54594.55 88888.00 2015-08-19 21:17:24.875 231 12617.98 76.45 54594.55 88888.00 2015-08-19 21:17:25.000 231 12617.98 76.47 54594.55 88888.00 2015-08-19 21:17:25.125 231 12617.92 76.45 54594.55 88888.00 2015-08-19 21:17:25.250 231 12617.95 76.42 54594.55 88888.00 2015-08-19 21:17:25.375 231 12618.00 76.45 54594.53 88888.00 2015-08-19 21:17:25.500 231 12618.02 76.47 54594.53 88888.00 2015-08-19 21:17:25.625 231 12618.08 76.50 54594.53 88888.00 2015-08-19 21:17:25.750 231 12618.05 76.47 54594.53 88888.00 2015-08-19 21:17:25.875 231 12618.08 76.50 54594.55 88888.00 2015-08-19 21:17:26.000 231 12618.05 76.50 54594.50 88888.00 2015-08-19 21:17:26.125 231 12618.05 76.50 54594.53 88888.00 2015-08-19 21:17:26.250 231 12618.05 76.53 54594.53 88888.00 2015-08-19 21:17:26.375 231 12618.10 76.53 54594.50 88888.00 2015-08-19 21:17:26.500 231 12618.12 76.47 54594.50 88888.00 2015-08-19 21:17:26.625 231 12618.15 76.47 54594.55 88888.00 2015-08-19 21:17:26.750 231 12618.17 76.47 54594.55 88888.00 2015-08-19 21:17:26.875 231 12618.15 76.50 54594.55 88888.00 2015-08-19 21:17:27.000 231 12618.15 76.53 54594.57 88888.00 2015-08-19 21:17:27.125 231 12618.12 76.50 54594.60 88888.00 2015-08-19 21:17:27.250 231 12618.12 76.50 54594.62 88888.00 2015-08-19 21:17:27.375 231 12618.12 76.47 54594.62 88888.00 2015-08-19 21:17:27.500 231 12618.15 76.53 54594.62 88888.00 2015-08-19 21:17:27.625 231 12618.17 76.47 54594.60 88888.00 2015-08-19 21:17:27.750 231 12618.23 76.42 54594.57 88888.00 2015-08-19 21:17:27.875 231 12618.23 76.38 54594.57 88888.00 2015-08-19 21:17:28.000 231 12618.23 76.40 54594.57 88888.00 2015-08-19 21:17:28.125 231 12618.17 76.42 54594.57 88888.00 2015-08-19 21:17:28.250 231 12618.12 76.45 54594.60 88888.00 2015-08-19 21:17:28.375 231 12618.17 76.47 54594.60 88888.00 2015-08-19 21:17:28.500 231 12618.23 76.53 54594.60 88888.00 2015-08-19 21:17:28.625 231 12618.23 76.50 54594.60 88888.00 2015-08-19 21:17:28.750 231 12618.20 76.53 54594.57 88888.00 2015-08-19 21:17:28.875 231 12618.15 76.50 54594.60 88888.00 2015-08-19 21:17:29.000 231 12618.17 76.53 54594.60 88888.00 2015-08-19 21:17:29.125 231 12618.23 76.55 54594.60 88888.00 2015-08-19 21:17:29.250 231 12618.23 76.53 54594.60 88888.00 2015-08-19 21:17:29.375 231 12618.20 76.53 54594.57 88888.00 2015-08-19 21:17:29.500 231 12618.20 76.55 54594.60 88888.00 2015-08-19 21:17:29.625 231 12618.20 76.58 54594.62 88888.00 2015-08-19 21:17:29.750 231 12618.17 76.55 54594.62 88888.00 2015-08-19 21:17:29.875 231 12618.17 76.53 54594.60 88888.00 2015-08-19 21:17:30.000 231 12618.20 76.58 54594.62 88888.00 2015-08-19 21:17:30.125 231 12618.23 76.55 54594.65 88888.00 2015-08-19 21:17:30.250 231 12618.23 76.50 54594.60 88888.00 2015-08-19 21:17:30.375 231 12618.27 76.53 54594.60 88888.00 2015-08-19 21:17:30.500 231 12618.27 76.55 54594.60 88888.00 2015-08-19 21:17:30.625 231 12618.30 76.53 54594.62 88888.00 2015-08-19 21:17:30.750 231 12618.33 76.55 54594.68 88888.00 2015-08-19 21:17:30.875 231 12618.35 76.60 54594.70 88888.00 2015-08-19 21:17:31.000 231 12618.30 76.58 54594.70 88888.00 2015-08-19 21:17:31.125 231 12618.33 76.55 54594.70 88888.00 2015-08-19 21:17:31.250 231 12618.30 76.58 54594.70 88888.00 2015-08-19 21:17:31.375 231 12618.27 76.60 54594.70 88888.00 2015-08-19 21:17:31.500 231 12618.25 76.60 54594.68 88888.00 2015-08-19 21:17:31.625 231 12618.20 76.60 54594.70 88888.00 2015-08-19 21:17:31.750 231 12618.20 76.60 54594.68 88888.00 2015-08-19 21:17:31.875 231 12618.23 76.55 54594.68 88888.00 2015-08-19 21:17:32.000 231 12618.27 76.53 54594.65 88888.00 2015-08-19 21:17:32.125 231 12618.33 76.58 54594.70 88888.00 2015-08-19 21:17:32.250 231 12618.33 76.60 54594.70 88888.00 2015-08-19 21:17:32.375 231 12618.35 76.62 54594.70 88888.00 2015-08-19 21:17:32.500 231 12618.35 76.62 54594.68 88888.00 2015-08-19 21:17:32.625 231 12618.33 76.60 54594.68 88888.00 2015-08-19 21:17:32.750 231 12618.25 76.58 54594.68 88888.00 2015-08-19 21:17:32.875 231 12618.17 76.58 54594.70 88888.00 2015-08-19 21:17:33.000 231 12618.23 76.60 54594.68 88888.00 2015-08-19 21:17:33.125 231 12618.25 76.62 54594.72 88888.00 2015-08-19 21:17:33.250 231 12618.25 76.62 54594.72 88888.00 2015-08-19 21:17:33.375 231 12618.25 76.62 54594.75 88888.00 2015-08-19 21:17:33.500 231 12618.27 76.60 54594.72 88888.00 2015-08-19 21:17:33.625 231 12618.27 76.60 54594.68 88888.00 2015-08-19 21:17:33.750 231 12618.30 76.60 54594.68 88888.00 2015-08-19 21:17:33.875 231 12618.35 76.60 54594.72 88888.00 2015-08-19 21:17:34.000 231 12618.35 76.62 54594.72 88888.00 2015-08-19 21:17:34.125 231 12618.33 76.60 54594.75 88888.00 2015-08-19 21:17:34.250 231 12618.27 76.60 54594.72 88888.00 2015-08-19 21:17:34.375 231 12618.35 76.65 54594.72 88888.00 2015-08-19 21:17:34.500 231 12618.38 76.67 54594.75 88888.00 2015-08-19 21:17:34.625 231 12618.30 76.65 54594.78 88888.00 2015-08-19 21:17:34.750 231 12618.23 76.62 54594.78 88888.00 2015-08-19 21:17:34.875 231 12618.17 76.58 54594.78 88888.00 2015-08-19 21:17:35.000 231 12618.20 76.62 54594.75 88888.00 2015-08-19 21:17:35.125 231 12618.25 76.67 54594.75 88888.00 2015-08-19 21:17:35.250 231 12618.23 76.67 54594.75 88888.00 2015-08-19 21:17:35.375 231 12618.25 76.67 54594.72 88888.00 2015-08-19 21:17:35.500 231 12618.25 76.65 54594.75 88888.00 2015-08-19 21:17:35.625 231 12618.20 76.62 54594.75 88888.00 2015-08-19 21:17:35.750 231 12618.23 76.62 54594.75 88888.00 2015-08-19 21:17:35.875 231 12618.25 76.62 54594.75 88888.00 2015-08-19 21:17:36.000 231 12618.30 76.62 54594.75 88888.00 2015-08-19 21:17:36.125 231 12618.38 76.65 54594.78 88888.00 2015-08-19 21:17:36.250 231 12618.35 76.62 54594.78 88888.00 2015-08-19 21:17:36.375 231 12618.35 76.62 54594.78 88888.00 2015-08-19 21:17:36.500 231 12618.33 76.62 54594.78 88888.00 2015-08-19 21:17:36.625 231 12618.38 76.62 54594.80 88888.00 2015-08-19 21:17:36.750 231 12618.40 76.65 54594.80 88888.00 2015-08-19 21:17:36.875 231 12618.42 76.65 54594.78 88888.00 2015-08-19 21:17:37.000 231 12618.40 76.67 54594.78 88888.00 2015-08-19 21:17:37.125 231 12618.30 76.65 54594.82 88888.00 2015-08-19 21:17:37.250 231 12618.30 76.70 54594.88 88888.00 2015-08-19 21:17:37.375 231 12618.33 76.70 54594.88 88888.00 2015-08-19 21:17:37.500 231 12618.35 76.72 54594.88 88888.00 2015-08-19 21:17:37.625 231 12618.38 76.70 54594.85 88888.00 2015-08-19 21:17:37.750 231 12618.42 76.65 54594.85 88888.00 2015-08-19 21:17:37.875 231 12618.38 76.62 54594.82 88888.00 2015-08-19 21:17:38.000 231 12618.38 76.65 54594.82 88888.00 2015-08-19 21:17:38.125 231 12618.38 76.67 54594.85 88888.00 2015-08-19 21:17:38.250 231 12618.42 76.67 54594.85 88888.00 2015-08-19 21:17:38.375 231 12618.45 76.67 54594.85 88888.00 2015-08-19 21:17:38.500 231 12618.42 76.67 54594.85 88888.00 2015-08-19 21:17:38.625 231 12618.35 76.65 54594.88 88888.00 2015-08-19 21:17:38.750 231 12618.33 76.67 54594.90 88888.00 2015-08-19 21:17:38.875 231 12618.35 76.67 54594.82 88888.00 2015-08-19 21:17:39.000 231 12618.35 76.70 54594.78 88888.00 2015-08-19 21:17:39.125 231 12618.33 76.67 54594.80 88888.00 2015-08-19 21:17:39.250 231 12618.30 76.67 54594.85 88888.00 2015-08-19 21:17:39.375 231 12618.30 76.67 54594.88 88888.00 2015-08-19 21:17:39.500 231 12618.38 76.65 54594.88 88888.00 2015-08-19 21:17:39.625 231 12618.40 76.67 54594.85 88888.00 2015-08-19 21:17:39.750 231 12618.38 76.70 54594.88 88888.00 2015-08-19 21:17:39.875 231 12618.35 76.67 54594.88 88888.00 2015-08-19 21:17:40.000 231 12618.35 76.70 54594.85 88888.00 2015-08-19 21:17:40.125 231 12618.35 76.72 54594.88 88888.00 2015-08-19 21:17:40.250 231 12618.30 76.67 54594.90 88888.00 2015-08-19 21:17:40.375 231 12618.30 76.70 54594.90 88888.00 2015-08-19 21:17:40.500 231 12618.35 76.72 54594.90 88888.00 2015-08-19 21:17:40.625 231 12618.40 76.70 54594.88 88888.00 2015-08-19 21:17:40.750 231 12618.40 76.70 54594.85 88888.00 2015-08-19 21:17:40.875 231 12618.40 76.67 54594.88 88888.00 2015-08-19 21:17:41.000 231 12618.38 76.67 54594.88 88888.00 2015-08-19 21:17:41.125 231 12618.35 76.67 54594.90 88888.00 2015-08-19 21:17:41.250 231 12618.40 76.67 54594.90 88888.00 2015-08-19 21:17:41.375 231 12618.42 76.72 54594.90 88888.00 2015-08-19 21:17:41.500 231 12618.38 76.72 54594.90 88888.00 2015-08-19 21:17:41.625 231 12618.35 76.72 54594.90 88888.00 2015-08-19 21:17:41.750 231 12618.35 76.75 54594.88 88888.00 2015-08-19 21:17:41.875 231 12618.33 76.78 54594.90 88888.00 2015-08-19 21:17:42.000 231 12618.30 76.75 54594.88 88888.00 2015-08-19 21:17:42.125 231 12618.33 76.75 54594.85 88888.00 2015-08-19 21:17:42.250 231 12618.30 76.75 54594.85 88888.00 2015-08-19 21:17:42.375 231 12618.35 76.72 54594.88 88888.00 2015-08-19 21:17:42.500 231 12618.30 76.75 54594.90 88888.00 2015-08-19 21:17:42.625 231 12618.25 76.78 54594.93 88888.00 2015-08-19 21:17:42.750 231 12618.23 76.78 54594.95 88888.00 2015-08-19 21:17:42.875 231 12618.23 76.78 54594.95 88888.00 2015-08-19 21:17:43.000 231 12618.30 76.78 54594.97 88888.00 2015-08-19 21:17:43.125 231 12618.30 76.75 54594.97 88888.00 2015-08-19 21:17:43.250 231 12618.30 76.78 54594.97 88888.00 2015-08-19 21:17:43.375 231 12618.33 76.78 54594.95 88888.00 2015-08-19 21:17:43.500 231 12618.35 76.78 54594.93 88888.00 2015-08-19 21:17:43.625 231 12618.30 76.78 54594.95 88888.00 2015-08-19 21:17:43.750 231 12618.27 76.80 54594.95 88888.00 2015-08-19 21:17:43.875 231 12618.27 76.78 54594.95 88888.00 2015-08-19 21:17:44.000 231 12618.25 76.78 54594.93 88888.00 2015-08-19 21:17:44.125 231 12618.27 76.75 54594.97 88888.00 2015-08-19 21:17:44.250 231 12618.30 76.78 54594.97 88888.00 2015-08-19 21:17:44.375 231 12618.30 76.80 54594.97 88888.00 2015-08-19 21:17:44.500 231 12618.27 76.80 54594.97 88888.00 2015-08-19 21:17:44.625 231 12618.27 76.80 54595.00 88888.00 2015-08-19 21:17:44.750 231 12618.25 76.83 54595.00 88888.00 2015-08-19 21:17:44.875 231 12618.23 76.85 54595.00 88888.00 2015-08-19 21:17:45.000 231 12618.15 76.85 54594.97 88888.00 2015-08-19 21:17:45.125 231 12618.12 76.85 54594.97 88888.00 2015-08-19 21:17:45.250 231 12618.12 76.85 54595.00 88888.00 2015-08-19 21:17:45.375 231 12618.17 76.88 54595.05 88888.00 2015-08-19 21:17:45.500 231 12618.17 76.88 54595.05 88888.00 2015-08-19 21:17:45.625 231 12618.17 76.90 54595.05 88888.00 2015-08-19 21:17:45.750 231 12618.20 76.92 54595.05 88888.00 2015-08-19 21:17:45.875 231 12618.15 76.92 54595.07 88888.00 2015-08-19 21:17:46.000 231 12618.08 76.90 54595.07 88888.00 2015-08-19 21:17:46.125 231 12618.05 76.90 54595.07 88888.00 2015-08-19 21:17:46.250 231 12618.05 76.85 54595.07 88888.00 2015-08-19 21:17:46.375 231 12618.08 76.92 54595.05 88888.00 2015-08-19 21:17:46.500 231 12618.05 76.92 54595.03 88888.00 2015-08-19 21:17:46.625 231 12618.02 76.90 54595.05 88888.00 2015-08-19 21:17:46.750 231 12618.05 76.90 54595.05 88888.00 2015-08-19 21:17:46.875 231 12618.12 76.92 54595.03 88888.00 2015-08-19 21:17:47.000 231 12618.08 76.92 54595.00 88888.00 2015-08-19 21:17:47.125 231 12618.10 76.92 54595.00 88888.00 2015-08-19 21:17:47.250 231 12618.08 76.90 54595.00 88888.00 2015-08-19 21:17:47.375 231 12618.02 76.92 54595.00 88888.00 2015-08-19 21:17:47.500 231 12618.02 76.92 54595.03 88888.00 2015-08-19 21:17:47.625 231 12618.05 76.90 54595.00 88888.00 2015-08-19 21:17:47.750 231 12618.02 76.90 54595.03 88888.00 2015-08-19 21:17:47.875 231 12617.95 76.90 54595.03 88888.00 2015-08-19 21:17:48.000 231 12617.98 76.92 54595.00 88888.00 2015-08-19 21:17:48.125 231 12618.02 76.92 54595.03 88888.00 2015-08-19 21:17:48.250 231 12618.08 76.95 54595.03 88888.00 2015-08-19 21:17:48.375 231 12618.08 76.95 54595.03 88888.00 2015-08-19 21:17:48.500 231 12618.02 76.95 54595.03 88888.00 2015-08-19 21:17:48.625 231 12618.02 76.97 54595.07 88888.00 2015-08-19 21:17:48.750 231 12618.05 77.00 54595.07 88888.00 2015-08-19 21:17:48.875 231 12618.02 77.00 54595.07 88888.00 2015-08-19 21:17:49.000 231 12618.02 77.00 54595.07 88888.00 2015-08-19 21:17:49.125 231 12618.00 77.00 54595.07 88888.00 2015-08-19 21:17:49.250 231 12617.98 77.00 54595.10 88888.00 2015-08-19 21:17:49.375 231 12618.05 77.03 54595.07 88888.00 2015-08-19 21:17:49.500 231 12618.08 77.05 54595.07 88888.00 2015-08-19 21:17:49.625 231 12618.02 77.03 54595.07 88888.00 2015-08-19 21:17:49.750 231 12618.05 77.05 54595.10 88888.00 2015-08-19 21:17:49.875 231 12618.02 77.05 54595.12 88888.00 2015-08-19 21:17:50.000 231 12618.00 77.05 54595.10 88888.00 2015-08-19 21:17:50.125 231 12617.98 77.08 54595.10 88888.00 2015-08-19 21:17:50.250 231 12617.95 77.08 54595.12 88888.00 2015-08-19 21:17:50.375 231 12617.98 77.05 54595.12 88888.00 2015-08-19 21:17:50.500 231 12617.95 77.05 54595.12 88888.00 2015-08-19 21:17:50.625 231 12617.92 77.10 54595.12 88888.00 2015-08-19 21:17:50.750 231 12617.92 77.10 54595.12 88888.00 2015-08-19 21:17:50.875 231 12617.92 77.08 54595.07 88888.00 2015-08-19 21:17:51.000 231 12617.90 77.10 54595.10 88888.00 2015-08-19 21:17:51.125 231 12617.95 77.15 54595.12 88888.00 2015-08-19 21:17:51.250 231 12617.92 77.10 54595.10 88888.00 2015-08-19 21:17:51.375 231 12617.90 77.10 54595.10 88888.00 2015-08-19 21:17:51.500 231 12617.85 77.12 54595.12 88888.00 2015-08-19 21:17:51.625 231 12617.90 77.17 54595.12 88888.00 2015-08-19 21:17:51.750 231 12617.92 77.17 54595.12 88888.00 2015-08-19 21:17:51.875 231 12617.98 77.15 54595.10 88888.00 2015-08-19 21:17:52.000 231 12618.02 77.17 54595.07 88888.00 2015-08-19 21:17:52.125 231 12618.02 77.17 54595.12 88888.00 2015-08-19 21:17:52.250 231 12618.05 77.15 54595.15 88888.00 2015-08-19 21:17:52.375 231 12618.05 77.15 54595.12 88888.00 2015-08-19 21:17:52.500 231 12618.05 77.17 54595.10 88888.00 2015-08-19 21:17:52.625 231 12618.05 77.17 54595.07 88888.00 2015-08-19 21:17:52.750 231 12618.02 77.20 54595.07 88888.00 2015-08-19 21:17:52.875 231 12617.98 77.22 54595.10 88888.00 2015-08-19 21:17:53.000 231 12617.92 77.25 54595.07 88888.00 2015-08-19 21:17:53.125 231 12617.92 77.22 54595.05 88888.00 2015-08-19 21:17:53.250 231 12617.92 77.20 54595.07 88888.00 2015-08-19 21:17:53.375 231 12617.95 77.22 54595.05 88888.00 2015-08-19 21:17:53.500 231 12618.00 77.30 54595.05 88888.00 2015-08-19 21:17:53.625 231 12618.02 77.30 54595.05 88888.00 2015-08-19 21:17:53.750 231 12618.02 77.30 54595.07 88888.00 2015-08-19 21:17:53.875 231 12618.00 77.30 54595.07 88888.00 2015-08-19 21:17:54.000 231 12617.98 77.30 54595.10 88888.00 2015-08-19 21:17:54.125 231 12618.00 77.35 54595.10 88888.00 2015-08-19 21:17:54.250 231 12617.95 77.35 54595.10 88888.00 2015-08-19 21:17:54.375 231 12617.95 77.33 54595.05 88888.00 2015-08-19 21:17:54.500 231 12617.98 77.35 54595.07 88888.00 2015-08-19 21:17:54.625 231 12618.00 77.38 54595.07 88888.00 2015-08-19 21:17:54.750 231 12618.00 77.40 54595.07 88888.00 2015-08-19 21:17:54.875 231 12618.00 77.47 54595.07 88888.00 2015-08-19 21:17:55.000 231 12617.98 77.45 54595.05 88888.00 2015-08-19 21:17:55.125 231 12618.00 77.50 54595.10 88888.00 2015-08-19 21:17:55.250 231 12618.00 77.50 54595.10 88888.00 2015-08-19 21:17:55.375 231 12618.00 77.50 54595.07 88888.00 2015-08-19 21:17:55.500 231 12617.98 77.50 54595.10 88888.00 2015-08-19 21:17:55.625 231 12618.05 77.50 54595.10 88888.00 2015-08-19 21:17:55.750 231 12618.05 77.47 54595.10 88888.00 2015-08-19 21:17:55.875 231 12618.02 77.53 54595.10 88888.00 2015-08-19 21:17:56.000 231 12618.00 77.55 54595.07 88888.00 2015-08-19 21:17:56.125 231 12618.02 77.58 54595.10 88888.00 2015-08-19 21:17:56.250 231 12618.02 77.58 54595.12 88888.00 2015-08-19 21:17:56.375 231 12618.05 77.60 54595.12 88888.00 2015-08-19 21:17:56.500 231 12618.02 77.60 54595.12 88888.00 2015-08-19 21:17:56.625 231 12618.00 77.60 54595.10 88888.00 2015-08-19 21:17:56.750 231 12617.98 77.62 54595.12 88888.00 2015-08-19 21:17:56.875 231 12617.95 77.60 54595.12 88888.00 2015-08-19 21:17:57.000 231 12618.02 77.62 54595.10 88888.00 2015-08-19 21:17:57.125 231 12618.05 77.65 54595.10 88888.00 2015-08-19 21:17:57.250 231 12618.05 77.67 54595.12 88888.00 2015-08-19 21:17:57.375 231 12618.02 77.70 54595.12 88888.00 2015-08-19 21:17:57.500 231 12618.05 77.72 54595.12 88888.00 2015-08-19 21:17:57.625 231 12618.08 77.75 54595.12 88888.00 2015-08-19 21:17:57.750 231 12618.08 77.75 54595.12 88888.00 2015-08-19 21:17:57.875 231 12618.08 77.78 54595.10 88888.00 2015-08-19 21:17:58.000 231 12618.08 77.75 54595.07 88888.00 2015-08-19 21:17:58.125 231 12618.02 77.78 54595.10 88888.00 2015-08-19 21:17:58.250 231 12618.05 77.78 54595.07 88888.00 2015-08-19 21:17:58.375 231 12618.12 77.78 54595.07 88888.00 2015-08-19 21:17:58.500 231 12618.15 77.83 54595.07 88888.00 2015-08-19 21:17:58.625 231 12618.10 77.83 54595.05 88888.00 2015-08-19 21:17:58.750 231 12618.10 77.88 54595.07 88888.00 2015-08-19 21:17:58.875 231 12618.10 77.90 54595.07 88888.00 2015-08-19 21:17:59.000 231 12618.12 77.88 54595.05 88888.00 2015-08-19 21:17:59.125 231 12618.20 77.88 54595.05 88888.00 2015-08-19 21:17:59.250 231 12618.17 77.90 54595.05 88888.00 2015-08-19 21:17:59.375 231 12618.15 77.90 54595.05 88888.00 2015-08-19 21:17:59.500 231 12618.17 77.90 54595.05 88888.00 2015-08-19 21:17:59.625 231 12618.17 77.92 54595.05 88888.00 2015-08-19 21:17:59.750 231 12618.15 77.92 54595.05 88888.00 2015-08-19 21:17:59.875 231 12618.12 77.90 54595.03 88888.00 2015-08-19 21:18:00.000 231 12618.12 77.92 54595.05 88888.00 2015-08-19 21:18:00.125 231 12618.12 77.97 54595.05 88888.00 2015-08-19 21:18:00.250 231 12618.15 78.00 54595.05 88888.00 2015-08-19 21:18:00.375 231 12618.12 78.03 54595.05 88888.00 2015-08-19 21:18:00.500 231 12618.10 78.05 54595.05 88888.00 2015-08-19 21:18:00.625 231 12618.10 78.08 54595.05 88888.00 2015-08-19 21:18:00.750 231 12618.17 78.08 54595.03 88888.00 2015-08-19 21:18:00.875 231 12618.17 78.08 54595.03 88888.00 2015-08-19 21:18:01.000 231 12618.15 78.08 54595.03 88888.00 2015-08-19 21:18:01.125 231 12618.17 78.08 54595.05 88888.00 2015-08-19 21:18:01.250 231 12618.17 78.12 54595.03 88888.00 2015-08-19 21:18:01.375 231 12618.20 78.15 54595.00 88888.00 2015-08-19 21:18:01.500 231 12618.17 78.15 54595.03 88888.00 2015-08-19 21:18:01.625 231 12618.15 78.15 54595.05 88888.00 2015-08-19 21:18:01.750 231 12618.20 78.17 54595.03 88888.00 2015-08-19 21:18:01.875 231 12618.20 78.20 54595.03 88888.00 2015-08-19 21:18:02.000 231 12618.20 78.17 54595.03 88888.00 2015-08-19 21:18:02.125 231 12618.15 78.20 54595.00 88888.00 2015-08-19 21:18:02.250 231 12618.17 78.20 54595.03 88888.00 2015-08-19 21:18:02.375 231 12618.17 78.25 54595.05 88888.00 2015-08-19 21:18:02.500 231 12618.20 78.28 54595.05 88888.00 2015-08-19 21:18:02.625 231 12618.25 78.28 54595.05 88888.00 2015-08-19 21:18:02.750 231 12618.23 78.28 54595.05 88888.00 2015-08-19 21:18:02.875 231 12618.20 78.28 54595.03 88888.00 2015-08-19 21:18:03.000 231 12618.23 78.28 54595.03 88888.00 2015-08-19 21:18:03.125 231 12618.17 78.33 54595.05 88888.00 2015-08-19 21:18:03.250 231 12618.20 78.33 54595.07 88888.00 2015-08-19 21:18:03.375 231 12618.23 78.35 54595.07 88888.00 2015-08-19 21:18:03.500 231 12618.25 78.35 54595.05 88888.00 2015-08-19 21:18:03.625 231 12618.25 78.38 54595.07 88888.00 2015-08-19 21:18:03.750 231 12618.27 78.38 54595.07 88888.00 2015-08-19 21:18:03.875 231 12618.30 78.38 54595.07 88888.00 2015-08-19 21:18:04.000 231 12618.27 78.38 54595.07 88888.00 2015-08-19 21:18:04.125 231 12618.25 78.38 54595.07 88888.00 2015-08-19 21:18:04.250 231 12618.25 78.40 54595.05 88888.00 2015-08-19 21:18:04.375 231 12618.27 78.40 54595.03 88888.00 2015-08-19 21:18:04.500 231 12618.30 78.47 54595.05 88888.00 2015-08-19 21:18:04.625 231 12618.33 78.47 54595.05 88888.00 2015-08-19 21:18:04.750 231 12618.33 78.47 54595.05 88888.00 2015-08-19 21:18:04.875 231 12618.33 78.45 54595.05 88888.00 2015-08-19 21:18:05.000 231 12618.30 78.45 54595.03 88888.00 2015-08-19 21:18:05.125 231 12618.27 78.47 54595.00 88888.00 2015-08-19 21:18:05.250 231 12618.33 78.50 54595.00 88888.00 2015-08-19 21:18:05.375 231 12618.33 78.50 54595.00 88888.00 2015-08-19 21:18:05.500 231 12618.30 78.47 54595.03 88888.00 2015-08-19 21:18:05.625 231 12618.27 78.50 54595.00 88888.00 2015-08-19 21:18:05.750 231 12618.25 78.55 54594.97 88888.00 2015-08-19 21:18:05.875 231 12618.27 78.55 54594.97 88888.00 2015-08-19 21:18:06.000 231 12618.30 78.55 54594.93 88888.00 2015-08-19 21:18:06.125 231 12618.30 78.55 54594.95 88888.00 2015-08-19 21:18:06.250 231 12618.27 78.55 54594.97 88888.00 2015-08-19 21:18:06.375 231 12618.27 78.58 54595.00 88888.00 2015-08-19 21:18:06.500 231 12618.27 78.62 54595.00 88888.00 2015-08-19 21:18:06.625 231 12618.33 78.65 54595.00 88888.00 2015-08-19 21:18:06.750 231 12618.27 78.65 54595.00 88888.00 2015-08-19 21:18:06.875 231 12618.33 78.67 54595.00 88888.00 2015-08-19 21:18:07.000 231 12618.35 78.70 54595.00 88888.00 2015-08-19 21:18:07.125 231 12618.33 78.70 54595.00 88888.00 2015-08-19 21:18:07.250 231 12618.30 78.67 54595.00 88888.00 2015-08-19 21:18:07.375 231 12618.30 78.70 54595.00 88888.00 2015-08-19 21:18:07.500 231 12618.33 78.72 54595.00 88888.00 2015-08-19 21:18:07.625 231 12618.27 78.70 54595.00 88888.00 2015-08-19 21:18:07.750 231 12618.27 78.72 54595.03 88888.00 2015-08-19 21:18:07.875 231 12618.35 78.75 54595.03 88888.00 2015-08-19 21:18:08.000 231 12618.38 78.78 54595.00 88888.00 2015-08-19 21:18:08.125 231 12618.35 78.78 54595.00 88888.00 2015-08-19 21:18:08.250 231 12618.30 78.78 54595.05 88888.00 2015-08-19 21:18:08.375 231 12618.30 78.80 54595.05 88888.00 2015-08-19 21:18:08.500 231 12618.25 78.80 54595.03 88888.00 2015-08-19 21:18:08.625 231 12618.30 78.80 54595.03 88888.00 2015-08-19 21:18:08.750 231 12618.40 78.80 54595.03 88888.00 2015-08-19 21:18:08.875 231 12618.40 78.80 54595.03 88888.00 2015-08-19 21:18:09.000 231 12618.40 78.83 54595.00 88888.00 2015-08-19 21:18:09.125 231 12618.40 78.88 54595.03 88888.00 2015-08-19 21:18:09.250 231 12618.38 78.85 54595.03 88888.00 2015-08-19 21:18:09.375 231 12618.38 78.85 54595.00 88888.00 2015-08-19 21:18:09.500 231 12618.33 78.85 54595.00 88888.00 2015-08-19 21:18:09.625 231 12618.40 78.85 54595.03 88888.00 2015-08-19 21:18:09.750 231 12618.45 78.90 54595.03 88888.00 2015-08-19 21:18:09.875 231 12618.45 78.90 54595.03 88888.00 2015-08-19 21:18:10.000 231 12618.40 78.85 54594.97 88888.00 2015-08-19 21:18:10.125 231 12618.40 78.85 54595.03 88888.00 2015-08-19 21:18:10.250 231 12618.38 78.88 54595.03 88888.00 2015-08-19 21:18:10.375 231 12618.38 78.92 54594.97 88888.00 2015-08-19 21:18:10.500 231 12618.35 78.92 54594.95 88888.00 2015-08-19 21:18:10.625 231 12618.38 78.92 54594.97 88888.00 2015-08-19 21:18:10.750 231 12618.40 78.95 54594.97 88888.00 2015-08-19 21:18:10.875 231 12618.42 78.97 54595.00 88888.00 2015-08-19 21:18:11.000 231 12618.40 78.97 54595.00 88888.00 2015-08-19 21:18:11.125 231 12618.40 79.00 54595.00 88888.00 2015-08-19 21:18:11.250 231 12618.38 78.97 54594.97 88888.00 2015-08-19 21:18:11.375 231 12618.40 79.00 54594.95 88888.00 2015-08-19 21:18:11.500 231 12618.42 79.00 54594.97 88888.00 2015-08-19 21:18:11.625 231 12618.45 79.00 54594.97 88888.00 2015-08-19 21:18:11.750 231 12618.45 78.97 54595.00 88888.00 2015-08-19 21:18:11.875 231 12618.42 78.97 54595.00 88888.00 2015-08-19 21:18:12.000 231 12618.42 79.00 54594.97 88888.00 2015-08-19 21:18:12.125 231 12618.45 79.00 54594.97 88888.00 2015-08-19 21:18:12.250 231 12618.52 78.97 54594.97 88888.00 2015-08-19 21:18:12.375 231 12618.52 79.00 54595.00 88888.00 2015-08-19 21:18:12.500 231 12618.52 79.03 54595.03 88888.00 2015-08-19 21:18:12.625 231 12618.52 79.03 54595.03 88888.00 2015-08-19 21:18:12.750 231 12618.48 79.05 54595.03 88888.00 2015-08-19 21:18:12.875 231 12618.52 79.08 54595.03 88888.00 2015-08-19 21:18:13.000 231 12618.52 79.10 54595.03 88888.00 2015-08-19 21:18:13.125 231 12618.52 79.10 54595.03 88888.00 2015-08-19 21:18:13.250 231 12618.48 79.05 54595.03 88888.00 2015-08-19 21:18:13.375 231 12618.48 79.10 54595.05 88888.00 2015-08-19 21:18:13.500 231 12618.50 79.12 54595.03 88888.00 2015-08-19 21:18:13.625 231 12618.58 79.12 54595.03 88888.00 2015-08-19 21:18:13.750 231 12618.60 79.12 54595.03 88888.00 2015-08-19 21:18:13.875 231 12618.62 79.15 54595.03 88888.00 2015-08-19 21:18:14.000 231 12618.58 79.15 54595.00 88888.00 2015-08-19 21:18:14.125 231 12618.52 79.15 54595.05 88888.00 2015-08-19 21:18:14.250 231 12618.52 79.15 54595.05 88888.00 2015-08-19 21:18:14.375 231 12618.52 79.12 54595.03 88888.00 2015-08-19 21:18:14.500 231 12618.52 79.15 54595.05 88888.00 2015-08-19 21:18:14.625 231 12618.48 79.17 54595.05 88888.00 2015-08-19 21:18:14.750 231 12618.52 79.17 54595.03 88888.00 2015-08-19 21:18:14.875 231 12618.55 79.20 54595.03 88888.00 2015-08-19 21:18:15.000 231 12618.55 79.20 54595.03 88888.00 2015-08-19 21:18:15.125 231 12618.50 79.20 54595.03 88888.00 2015-08-19 21:18:15.250 231 12618.52 79.22 54595.03 88888.00 2015-08-19 21:18:15.375 231 12618.52 79.28 54595.03 88888.00 2015-08-19 21:18:15.500 231 12618.55 79.25 54595.05 88888.00 2015-08-19 21:18:15.625 231 12618.60 79.28 54595.05 88888.00 2015-08-19 21:18:15.750 231 12618.62 79.25 54595.03 88888.00 2015-08-19 21:18:15.875 231 12618.62 79.25 54595.00 88888.00 2015-08-19 21:18:16.000 231 12618.62 79.28 54595.00 88888.00 2015-08-19 21:18:16.125 231 12618.60 79.28 54595.03 88888.00 2015-08-19 21:18:16.250 231 12618.58 79.30 54595.03 88888.00 2015-08-19 21:18:16.375 231 12618.58 79.30 54595.00 88888.00 2015-08-19 21:18:16.500 231 12618.58 79.28 54594.97 88888.00 2015-08-19 21:18:16.625 231 12618.52 79.30 54595.03 88888.00 2015-08-19 21:18:16.750 231 12618.52 79.33 54595.03 88888.00 2015-08-19 21:18:16.875 231 12618.60 79.33 54595.00 88888.00 2015-08-19 21:18:17.000 231 12618.55 79.30 54595.00 88888.00 2015-08-19 21:18:17.125 231 12618.58 79.30 54595.03 88888.00 2015-08-19 21:18:17.250 231 12618.65 79.30 54595.05 88888.00 2015-08-19 21:18:17.375 231 12618.65 79.35 54595.03 88888.00 2015-08-19 21:18:17.500 231 12618.62 79.30 54595.03 88888.00 2015-08-19 21:18:17.625 231 12618.65 79.33 54595.00 88888.00 2015-08-19 21:18:17.750 231 12618.62 79.33 54595.00 88888.00 2015-08-19 21:18:17.875 231 12618.60 79.33 54594.97 88888.00 2015-08-19 21:18:18.000 231 12618.62 79.33 54594.97 88888.00 2015-08-19 21:18:18.125 231 12618.60 79.30 54594.97 88888.00 2015-08-19 21:18:18.250 231 12618.55 79.33 54595.03 88888.00 2015-08-19 21:18:18.375 231 12618.58 79.35 54595.03 88888.00 2015-08-19 21:18:18.500 231 12618.58 79.38 54595.03 88888.00 2015-08-19 21:18:18.625 231 12618.60 79.38 54595.07 88888.00 2015-08-19 21:18:18.750 231 12618.65 79.38 54595.07 88888.00 2015-08-19 21:18:18.875 231 12618.70 79.35 54595.05 88888.00 2015-08-19 21:18:19.000 231 12618.70 79.35 54595.07 88888.00 2015-08-19 21:18:19.125 231 12618.65 79.38 54595.07 88888.00 2015-08-19 21:18:19.250 231 12618.58 79.40 54595.10 88888.00 2015-08-19 21:18:19.375 231 12618.62 79.42 54595.10 88888.00 2015-08-19 21:18:19.500 231 12618.65 79.42 54595.05 88888.00 2015-08-19 21:18:19.625 231 12618.65 79.40 54595.03 88888.00 2015-08-19 21:18:19.750 231 12618.65 79.38 54595.03 88888.00 2015-08-19 21:18:19.875 231 12618.58 79.38 54595.03 88888.00 2015-08-19 21:18:20.000 231 12618.62 79.42 54595.05 88888.00 2015-08-19 21:18:20.125 231 12618.67 79.42 54595.00 88888.00 2015-08-19 21:18:20.250 231 12618.62 79.42 54595.00 88888.00 2015-08-19 21:18:20.375 231 12618.60 79.45 54595.00 88888.00 2015-08-19 21:18:20.500 231 12618.62 79.47 54595.00 88888.00 2015-08-19 21:18:20.625 231 12618.73 79.50 54595.00 88888.00 2015-08-19 21:18:20.750 231 12618.75 79.47 54595.05 88888.00 2015-08-19 21:18:20.875 231 12618.73 79.53 54595.05 88888.00 2015-08-19 21:18:21.000 231 12618.62 79.53 54595.03 88888.00 2015-08-19 21:18:21.125 231 12618.60 79.53 54595.05 88888.00 2015-08-19 21:18:21.250 231 12618.60 79.53 54595.05 88888.00 2015-08-19 21:18:21.375 231 12618.67 79.53 54595.05 88888.00 2015-08-19 21:18:21.500 231 12618.67 79.53 54595.05 88888.00 2015-08-19 21:18:21.625 231 12618.62 79.50 54595.03 88888.00 2015-08-19 21:18:21.750 231 12618.60 79.53 54595.05 88888.00 2015-08-19 21:18:21.875 231 12618.62 79.53 54595.05 88888.00 2015-08-19 21:18:22.000 231 12618.67 79.55 54595.05 88888.00 2015-08-19 21:18:22.125 231 12618.75 79.55 54595.05 88888.00 2015-08-19 21:18:22.250 231 12618.73 79.53 54595.07 88888.00 2015-08-19 21:18:22.375 231 12618.75 79.53 54595.03 88888.00 2015-08-19 21:18:22.500 231 12618.73 79.55 54595.05 88888.00 2015-08-19 21:18:22.625 231 12618.75 79.58 54595.05 88888.00 2015-08-19 21:18:22.750 231 12618.73 79.58 54595.05 88888.00 2015-08-19 21:18:22.875 231 12618.65 79.58 54595.03 88888.00 2015-08-19 21:18:23.000 231 12618.62 79.55 54595.03 88888.00 2015-08-19 21:18:23.125 231 12618.58 79.58 54595.05 88888.00 2015-08-19 21:18:23.250 231 12618.55 79.53 54595.07 88888.00 2015-08-19 21:18:23.375 231 12618.58 79.55 54595.10 88888.00 2015-08-19 21:18:23.500 231 12618.60 79.60 54595.10 88888.00 2015-08-19 21:18:23.625 231 12618.62 79.60 54595.10 88888.00 2015-08-19 21:18:23.750 231 12618.60 79.60 54595.07 88888.00 2015-08-19 21:18:23.875 231 12618.62 79.60 54595.05 88888.00 2015-08-19 21:18:24.000 231 12618.58 79.60 54595.05 88888.00 2015-08-19 21:18:24.125 231 12618.62 79.62 54595.05 88888.00 2015-08-19 21:18:24.250 231 12618.67 79.62 54595.03 88888.00 2015-08-19 21:18:24.375 231 12618.73 79.65 54595.03 88888.00 2015-08-19 21:18:24.500 231 12618.67 79.62 54595.05 88888.00 2015-08-19 21:18:24.625 231 12618.70 79.60 54595.07 88888.00 2015-08-19 21:18:24.750 231 12618.73 79.62 54595.05 88888.00 2015-08-19 21:18:24.875 231 12618.75 79.67 54595.07 88888.00 2015-08-19 21:18:25.000 231 12618.80 79.67 54595.07 88888.00 2015-08-19 21:18:25.125 231 12618.83 79.65 54595.03 88888.00 2015-08-19 21:18:25.250 231 12618.75 79.65 54595.07 88888.00 2015-08-19 21:18:25.375 231 12618.73 79.65 54595.07 88888.00 2015-08-19 21:18:25.500 231 12618.73 79.67 54595.05 88888.00 2015-08-19 21:18:25.625 231 12618.73 79.67 54595.00 88888.00 2015-08-19 21:18:25.750 231 12618.73 79.67 54595.05 88888.00 2015-08-19 21:18:25.875 231 12618.67 79.70 54595.05 88888.00 2015-08-19 21:18:26.000 231 12618.62 79.67 54595.03 88888.00 2015-08-19 21:18:26.125 231 12618.62 79.67 54595.03 88888.00 2015-08-19 21:18:26.250 231 12618.65 79.70 54595.07 88888.00 2015-08-19 21:18:26.375 231 12618.75 79.75 54595.05 88888.00 2015-08-19 21:18:26.500 231 12618.73 79.72 54595.05 88888.00 2015-08-19 21:18:26.625 231 12618.73 79.72 54595.05 88888.00 2015-08-19 21:18:26.750 231 12618.73 79.72 54595.00 88888.00 2015-08-19 21:18:26.875 231 12618.73 79.75 54595.05 88888.00 2015-08-19 21:18:27.000 231 12618.67 79.70 54595.05 88888.00 2015-08-19 21:18:27.125 231 12618.73 79.70 54595.07 88888.00 2015-08-19 21:18:27.250 231 12618.73 79.70 54595.07 88888.00 2015-08-19 21:18:27.375 231 12618.73 79.72 54595.07 88888.00 2015-08-19 21:18:27.500 231 12618.75 79.75 54595.05 88888.00 2015-08-19 21:18:27.625 231 12618.77 79.72 54595.03 88888.00 2015-08-19 21:18:27.750 231 12618.77 79.72 54595.03 88888.00 2015-08-19 21:18:27.875 231 12618.85 79.78 54595.03 88888.00 2015-08-19 21:18:28.000 231 12618.83 79.78 54595.00 88888.00 2015-08-19 21:18:28.125 231 12618.75 79.78 54595.03 88888.00 2015-08-19 21:18:28.250 231 12618.77 79.78 54595.05 88888.00 2015-08-19 21:18:28.375 231 12618.83 79.78 54595.03 88888.00 2015-08-19 21:18:28.500 231 12618.85 79.78 54595.03 88888.00 2015-08-19 21:18:28.625 231 12618.88 79.78 54595.03 88888.00 2015-08-19 21:18:28.750 231 12618.85 79.80 54595.00 88888.00 2015-08-19 21:18:28.875 231 12618.83 79.78 54594.97 88888.00 2015-08-19 21:18:29.000 231 12618.85 79.80 54594.97 88888.00 2015-08-19 21:18:29.125 231 12618.85 79.80 54594.97 88888.00 2015-08-19 21:18:29.250 231 12618.80 79.78 54594.97 88888.00 2015-08-19 21:18:29.375 231 12618.75 79.78 54595.00 88888.00 2015-08-19 21:18:29.500 231 12618.77 79.78 54594.97 88888.00 2015-08-19 21:18:29.625 231 12618.80 79.80 54594.97 88888.00 2015-08-19 21:18:29.750 231 12618.73 79.80 54595.05 88888.00 2015-08-19 21:18:29.875 231 12618.75 79.80 54595.03 88888.00 2015-08-19 21:18:30.000 231 12618.83 79.83 54595.00 88888.00 2015-08-19 21:18:30.125 231 12618.85 79.85 54595.00 88888.00 2015-08-19 21:18:30.250 231 12618.85 79.85 54595.03 88888.00 2015-08-19 21:18:30.375 231 12618.88 79.88 54594.97 88888.00 2015-08-19 21:18:30.500 231 12618.88 79.85 54594.95 88888.00 2015-08-19 21:18:30.625 231 12618.90 79.85 54594.97 88888.00 2015-08-19 21:18:30.750 231 12618.90 79.90 54595.03 88888.00 2015-08-19 21:18:30.875 231 12618.88 79.90 54595.05 88888.00 2015-08-19 21:18:31.000 231 12618.88 79.90 54595.05 88888.00 2015-08-19 21:18:31.125 231 12618.95 79.92 54595.05 88888.00 2015-08-19 21:18:31.250 231 12618.98 79.95 54595.07 88888.00 2015-08-19 21:18:31.375 231 12618.95 79.95 54595.07 88888.00 2015-08-19 21:18:31.500 231 12618.90 79.95 54595.05 88888.00 2015-08-19 21:18:31.625 231 12618.88 79.92 54595.05 88888.00 2015-08-19 21:18:31.750 231 12618.88 79.92 54595.05 88888.00 2015-08-19 21:18:31.875 231 12618.90 79.92 54595.07 88888.00 2015-08-19 21:18:32.000 231 12618.88 79.90 54595.05 88888.00 2015-08-19 21:18:32.125 231 12618.83 79.90 54595.05 88888.00 2015-08-19 21:18:32.250 231 12618.83 79.95 54595.10 88888.00 2015-08-19 21:18:32.375 231 12618.85 80.00 54595.07 88888.00 2015-08-19 21:18:32.500 231 12618.88 80.00 54595.05 88888.00 2015-08-19 21:18:32.625 231 12618.88 79.95 54595.00 88888.00 2015-08-19 21:18:32.750 231 12618.83 79.95 54595.05 88888.00 2015-08-19 21:18:32.875 231 12618.83 79.95 54595.07 88888.00 2015-08-19 21:18:33.000 231 12618.88 79.97 54595.05 88888.00 2015-08-19 21:18:33.125 231 12618.85 80.00 54595.05 88888.00 2015-08-19 21:18:33.250 231 12618.85 80.00 54595.05 88888.00 2015-08-19 21:18:33.375 231 12618.88 80.00 54595.03 88888.00 2015-08-19 21:18:33.500 231 12618.85 79.97 54595.00 88888.00 2015-08-19 21:18:33.625 231 12618.83 80.00 54595.03 88888.00 2015-08-19 21:18:33.750 231 12618.90 80.00 54595.07 88888.00 2015-08-19 21:18:33.875 231 12618.95 80.03 54595.07 88888.00 2015-08-19 21:18:34.000 231 12618.92 80.03 54595.03 88888.00 2015-08-19 21:18:34.125 231 12618.90 80.03 54595.07 88888.00 2015-08-19 21:18:34.250 231 12618.88 80.05 54595.05 88888.00 2015-08-19 21:18:34.375 231 12618.90 80.05 54595.07 88888.00 2015-08-19 21:18:34.500 231 12618.90 80.03 54595.03 88888.00 2015-08-19 21:18:34.625 231 12618.92 80.00 54595.03 88888.00 2015-08-19 21:18:34.750 231 12618.95 80.00 54595.03 88888.00 2015-08-19 21:18:34.875 231 12619.00 80.03 54595.05 88888.00 2015-08-19 21:18:35.000 231 12619.00 80.00 54595.00 88888.00 2015-08-19 21:18:35.125 231 12618.92 80.03 54595.03 88888.00 2015-08-19 21:18:35.250 231 12618.90 80.00 54595.00 88888.00 2015-08-19 21:18:35.375 231 12618.92 80.03 54595.00 88888.00 2015-08-19 21:18:35.500 231 12618.98 79.97 54594.97 88888.00 2015-08-19 21:18:35.625 231 12619.02 80.00 54595.03 88888.00 2015-08-19 21:18:35.750 231 12619.00 80.03 54595.00 88888.00 2015-08-19 21:18:35.875 231 12618.98 80.03 54595.03 88888.00 2015-08-19 21:18:36.000 231 12618.98 80.03 54595.03 88888.00 2015-08-19 21:18:36.125 231 12618.98 80.03 54595.07 88888.00 2015-08-19 21:18:36.250 231 12618.95 80.03 54595.07 88888.00 2015-08-19 21:18:36.375 231 12618.95 80.03 54595.07 88888.00 2015-08-19 21:18:36.500 231 12618.95 80.08 54595.07 88888.00 2015-08-19 21:18:36.625 231 12618.92 80.05 54595.05 88888.00 2015-08-19 21:18:36.750 231 12619.00 80.03 54595.07 88888.00 2015-08-19 21:18:36.875 231 12619.02 80.05 54595.07 88888.00 2015-08-19 21:18:37.000 231 12619.00 80.08 54595.07 88888.00 2015-08-19 21:18:37.125 231 12618.92 80.05 54595.07 88888.00 2015-08-19 21:18:37.250 231 12618.85 80.03 54595.07 88888.00 2015-08-19 21:18:37.375 231 12618.90 80.05 54595.10 88888.00 2015-08-19 21:18:37.500 231 12618.90 80.05 54595.10 88888.00 2015-08-19 21:18:37.625 231 12618.98 80.10 54595.12 88888.00 2015-08-19 21:18:37.750 231 12619.00 80.08 54595.10 88888.00 2015-08-19 21:18:37.875 231 12619.00 80.05 54595.10 88888.00 2015-08-19 21:18:38.000 231 12618.95 80.08 54595.10 88888.00 2015-08-19 21:18:38.125 231 12618.98 80.08 54595.10 88888.00 2015-08-19 21:18:38.250 231 12619.00 80.08 54595.10 88888.00 2015-08-19 21:18:38.375 231 12619.02 80.05 54595.07 88888.00 2015-08-19 21:18:38.500 231 12619.02 80.03 54595.07 88888.00 2015-08-19 21:18:38.625 231 12619.00 80.05 54595.10 88888.00 2015-08-19 21:18:38.750 231 12619.02 80.05 54595.10 88888.00 2015-08-19 21:18:38.875 231 12619.02 80.05 54595.10 88888.00 2015-08-19 21:18:39.000 231 12619.02 80.05 54595.07 88888.00 2015-08-19 21:18:39.125 231 12619.08 80.08 54595.10 88888.00 2015-08-19 21:18:39.250 231 12619.05 80.08 54595.15 88888.00 2015-08-19 21:18:39.375 231 12619.00 80.08 54595.12 88888.00 2015-08-19 21:18:39.500 231 12618.98 80.08 54595.10 88888.00 2015-08-19 21:18:39.625 231 12618.95 80.08 54595.07 88888.00 2015-08-19 21:18:39.750 231 12619.00 80.08 54595.07 88888.00 2015-08-19 21:18:39.875 231 12619.10 80.08 54595.10 88888.00 2015-08-19 21:18:40.000 231 12619.10 80.08 54595.07 88888.00 2015-08-19 21:18:40.125 231 12619.05 80.08 54595.10 88888.00 2015-08-19 21:18:40.250 231 12619.02 80.08 54595.12 88888.00 2015-08-19 21:18:40.375 231 12618.95 80.05 54595.12 88888.00 2015-08-19 21:18:40.500 231 12618.90 80.05 54595.10 88888.00 2015-08-19 21:18:40.625 231 12618.92 80.03 54595.07 88888.00 2015-08-19 21:18:40.750 231 12618.95 80.05 54595.10 88888.00 2015-08-19 21:18:40.875 231 12618.98 80.08 54595.10 88888.00 2015-08-19 21:18:41.000 231 12618.98 80.08 54595.10 88888.00 2015-08-19 21:18:41.125 231 12619.00 80.08 54595.10 88888.00 2015-08-19 21:18:41.250 231 12618.98 80.05 54595.07 88888.00 2015-08-19 21:18:41.375 231 12618.92 80.05 54595.07 88888.00 2015-08-19 21:18:41.500 231 12618.90 80.10 54595.07 88888.00 2015-08-19 21:18:41.625 231 12618.90 80.12 54595.10 88888.00 2015-08-19 21:18:41.750 231 12618.98 80.12 54595.07 88888.00 2015-08-19 21:18:41.875 231 12619.00 80.12 54595.05 88888.00 2015-08-19 21:18:42.000 231 12618.98 80.12 54595.05 88888.00 2015-08-19 21:18:42.125 231 12619.00 80.12 54595.05 88888.00 2015-08-19 21:18:42.250 231 12618.95 80.12 54595.07 88888.00 2015-08-19 21:18:42.375 231 12619.00 80.12 54595.12 88888.00 2015-08-19 21:18:42.500 231 12619.00 80.15 54595.12 88888.00 2015-08-19 21:18:42.625 231 12619.00 80.15 54595.12 88888.00 2015-08-19 21:18:42.750 231 12618.98 80.15 54595.12 88888.00 2015-08-19 21:18:42.875 231 12618.95 80.15 54595.12 88888.00 2015-08-19 21:18:43.000 231 12618.98 80.17 54595.10 88888.00 2015-08-19 21:18:43.125 231 12619.02 80.17 54595.12 88888.00 2015-08-19 21:18:43.250 231 12619.00 80.15 54595.12 88888.00 2015-08-19 21:18:43.375 231 12619.00 80.15 54595.10 88888.00 2015-08-19 21:18:43.500 231 12619.05 80.12 54595.10 88888.00 2015-08-19 21:18:43.625 231 12619.15 80.12 54595.12 88888.00 2015-08-19 21:18:43.750 231 12619.10 80.15 54595.12 88888.00 2015-08-19 21:18:43.875 231 12619.08 80.15 54595.10 88888.00 2015-08-19 21:18:44.000 231 12619.08 80.15 54595.10 88888.00 2015-08-19 21:18:44.125 231 12619.08 80.20 54595.12 88888.00 2015-08-19 21:18:44.250 231 12619.10 80.15 54595.12 88888.00 2015-08-19 21:18:44.375 231 12619.10 80.17 54595.12 88888.00 2015-08-19 21:18:44.500 231 12619.05 80.20 54595.15 88888.00 2015-08-19 21:18:44.625 231 12619.02 80.17 54595.12 88888.00 2015-08-19 21:18:44.750 231 12619.08 80.22 54595.12 88888.00 2015-08-19 21:18:44.875 231 12619.12 80.25 54595.10 88888.00 2015-08-19 21:18:45.000 231 12619.10 80.22 54595.07 88888.00 2015-08-19 21:18:45.125 231 12619.10 80.20 54595.05 88888.00 2015-08-19 21:18:45.250 231 12619.17 80.15 54595.07 88888.00 2015-08-19 21:18:45.375 231 12619.20 80.17 54595.07 88888.00 2015-08-19 21:18:45.500 231 12619.20 80.20 54595.07 88888.00 2015-08-19 21:18:45.625 231 12619.17 80.15 54595.05 88888.00 2015-08-19 21:18:45.750 231 12619.17 80.20 54595.05 88888.00 2015-08-19 21:18:45.875 231 12619.23 80.20 54595.07 88888.00 2015-08-19 21:18:46.000 231 12619.20 80.20 54595.07 88888.00 2015-08-19 21:18:46.125 231 12619.20 80.17 54595.07 88888.00 2015-08-19 21:18:46.250 231 12619.20 80.17 54595.05 88888.00 2015-08-19 21:18:46.375 231 12619.23 80.20 54595.05 88888.00 2015-08-19 21:18:46.500 231 12619.20 80.20 54595.05 88888.00 2015-08-19 21:18:46.625 231 12619.23 80.20 54595.10 88888.00 2015-08-19 21:18:46.750 231 12619.27 80.22 54595.07 88888.00 2015-08-19 21:18:46.875 231 12619.25 80.22 54595.05 88888.00 2015-08-19 21:18:47.000 231 12619.20 80.20 54595.05 88888.00 2015-08-19 21:18:47.125 231 12619.15 80.20 54595.03 88888.00 2015-08-19 21:18:47.250 231 12619.12 80.20 54595.03 88888.00 2015-08-19 21:18:47.375 231 12619.10 80.20 54595.03 88888.00 2015-08-19 21:18:47.500 231 12619.15 80.25 54595.07 88888.00 2015-08-19 21:18:47.625 231 12619.23 80.25 54595.05 88888.00 2015-08-19 21:18:47.750 231 12619.27 80.20 54595.05 88888.00 2015-08-19 21:18:47.875 231 12619.27 80.25 54595.07 88888.00 2015-08-19 21:18:48.000 231 12619.30 80.28 54595.07 88888.00 2015-08-19 21:18:48.125 231 12619.27 80.28 54595.10 88888.00 2015-08-19 21:18:48.250 231 12619.25 80.25 54595.10 88888.00 2015-08-19 21:18:48.375 231 12619.25 80.28 54595.07 88888.00 2015-08-19 21:18:48.500 231 12619.23 80.30 54595.07 88888.00 2015-08-19 21:18:48.625 231 12619.30 80.28 54595.07 88888.00 2015-08-19 21:18:48.750 231 12619.30 80.28 54595.10 88888.00 2015-08-19 21:18:48.875 231 12619.27 80.28 54595.07 88888.00 2015-08-19 21:18:49.000 231 12619.27 80.28 54595.07 88888.00 2015-08-19 21:18:49.125 231 12619.35 80.30 54595.07 88888.00 2015-08-19 21:18:49.250 231 12619.30 80.28 54595.05 88888.00 2015-08-19 21:18:49.375 231 12619.30 80.28 54595.05 88888.00 2015-08-19 21:18:49.500 231 12619.30 80.28 54595.05 88888.00 2015-08-19 21:18:49.625 231 12619.35 80.28 54595.05 88888.00 2015-08-19 21:18:49.750 231 12619.38 80.28 54595.07 88888.00 2015-08-19 21:18:49.875 231 12619.40 80.28 54595.07 88888.00 2015-08-19 21:18:50.000 231 12619.38 80.28 54595.05 88888.00 2015-08-19 21:18:50.125 231 12619.38 80.30 54595.07 88888.00 2015-08-19 21:18:50.250 231 12619.38 80.30 54595.07 88888.00 2015-08-19 21:18:50.375 231 12619.40 80.28 54595.05 88888.00 2015-08-19 21:18:50.500 231 12619.38 80.28 54595.05 88888.00 2015-08-19 21:18:50.625 231 12619.35 80.30 54595.10 88888.00 2015-08-19 21:18:50.750 231 12619.40 80.30 54595.10 88888.00 2015-08-19 21:18:50.875 231 12619.48 80.33 54595.10 88888.00 2015-08-19 21:18:51.000 231 12619.48 80.35 54595.07 88888.00 2015-08-19 21:18:51.125 231 12619.48 80.35 54595.05 88888.00 2015-08-19 21:18:51.250 231 12619.42 80.33 54595.07 88888.00 2015-08-19 21:18:51.375 231 12619.45 80.38 54595.10 88888.00 2015-08-19 21:18:51.500 231 12619.45 80.40 54595.10 88888.00 2015-08-19 21:18:51.625 231 12619.45 80.40 54595.07 88888.00 2015-08-19 21:18:51.750 231 12619.42 80.40 54595.05 88888.00 2015-08-19 21:18:51.875 231 12619.48 80.38 54595.05 88888.00 2015-08-19 21:18:52.000 231 12619.52 80.38 54595.07 88888.00 2015-08-19 21:18:52.125 231 12619.50 80.38 54595.05 88888.00 2015-08-19 21:18:52.250 231 12619.50 80.35 54595.05 88888.00 2015-08-19 21:18:52.375 231 12619.50 80.38 54595.03 88888.00 2015-08-19 21:18:52.500 231 12619.48 80.40 54595.05 88888.00 2015-08-19 21:18:52.625 231 12619.48 80.40 54595.07 88888.00 2015-08-19 21:18:52.750 231 12619.48 80.40 54595.07 88888.00 2015-08-19 21:18:52.875 231 12619.50 80.40 54595.07 88888.00 2015-08-19 21:18:53.000 231 12619.48 80.38 54595.05 88888.00 2015-08-19 21:18:53.125 231 12619.45 80.20 54595.03 88888.00 2015-08-19 21:18:53.250 231 12619.48 80.33 54595.05 88888.00 2015-08-19 21:18:53.375 231 12619.48 80.40 54595.03 88888.00 2015-08-19 21:18:53.500 231 12619.42 80.40 54595.03 88888.00 2015-08-19 21:18:53.625 231 12619.40 80.40 54595.00 88888.00 2015-08-19 21:18:53.750 231 12619.45 80.38 54595.05 88888.00 2015-08-19 21:18:53.875 231 12619.42 80.38 54595.05 88888.00 2015-08-19 21:18:54.000 231 12619.40 80.38 54595.05 88888.00 2015-08-19 21:18:54.125 231 12619.45 80.40 54595.05 88888.00 2015-08-19 21:18:54.250 231 12619.48 80.38 54595.03 88888.00 2015-08-19 21:18:54.375 231 12619.50 80.38 54595.05 88888.00 2015-08-19 21:18:54.500 231 12619.52 80.40 54595.07 88888.00 2015-08-19 21:18:54.625 231 12619.50 80.42 54595.05 88888.00 2015-08-19 21:18:54.750 231 12619.45 80.42 54595.07 88888.00 2015-08-19 21:18:54.875 231 12619.45 80.40 54595.10 88888.00 2015-08-19 21:18:55.000 231 12619.48 80.40 54595.10 88888.00 2015-08-19 21:18:55.125 231 12619.48 80.40 54595.07 88888.00 2015-08-19 21:18:55.250 231 12619.50 80.42 54595.07 88888.00 2015-08-19 21:18:55.375 231 12619.50 80.42 54595.10 88888.00 2015-08-19 21:18:55.500 231 12619.52 80.45 54595.10 88888.00 2015-08-19 21:18:55.625 231 12619.55 80.47 54595.10 88888.00 2015-08-19 21:18:55.750 231 12619.55 80.45 54595.07 88888.00 2015-08-19 21:18:55.875 231 12619.52 80.45 54595.07 88888.00 2015-08-19 21:18:56.000 231 12619.55 80.47 54595.05 88888.00 2015-08-19 21:18:56.125 231 12619.58 80.47 54595.05 88888.00 2015-08-19 21:18:56.250 231 12619.58 80.42 54595.05 88888.00 2015-08-19 21:18:56.375 231 12619.58 80.45 54595.05 88888.00 2015-08-19 21:18:56.500 231 12619.58 80.47 54595.07 88888.00 2015-08-19 21:18:56.625 231 12619.65 80.45 54595.07 88888.00 2015-08-19 21:18:56.750 231 12619.67 80.47 54595.05 88888.00 2015-08-19 21:18:56.875 231 12619.65 80.47 54595.10 88888.00 2015-08-19 21:18:57.000 231 12619.62 80.45 54595.10 88888.00 2015-08-19 21:18:57.125 231 12619.67 80.45 54595.10 88888.00 2015-08-19 21:18:57.250 231 12619.65 80.42 54595.10 88888.00 2015-08-19 21:18:57.375 231 12619.65 80.42 54595.07 88888.00 2015-08-19 21:18:57.500 231 12619.67 80.45 54595.10 88888.00 2015-08-19 21:18:57.625 231 12619.62 80.45 54595.10 88888.00 2015-08-19 21:18:57.750 231 12619.60 80.45 54595.10 88888.00 2015-08-19 21:18:57.875 231 12619.65 80.42 54595.10 88888.00 2015-08-19 21:18:58.000 231 12619.65 80.42 54595.10 88888.00 2015-08-19 21:18:58.125 231 12619.65 80.42 54595.10 88888.00 2015-08-19 21:18:58.250 231 12619.65 80.45 54595.10 88888.00 2015-08-19 21:18:58.375 231 12619.65 80.42 54595.12 88888.00 2015-08-19 21:18:58.500 231 12619.62 80.45 54595.12 88888.00 2015-08-19 21:18:58.625 231 12619.67 80.45 54595.10 88888.00 2015-08-19 21:18:58.750 231 12619.70 80.45 54595.12 88888.00 2015-08-19 21:18:58.875 231 12619.67 80.45 54595.12 88888.00 2015-08-19 21:18:59.000 231 12619.67 80.47 54595.12 88888.00 2015-08-19 21:18:59.125 231 12619.70 80.45 54595.10 88888.00 2015-08-19 21:18:59.250 231 12619.67 80.38 54595.10 88888.00 2015-08-19 21:18:59.375 231 12619.67 80.38 54595.10 88888.00 2015-08-19 21:18:59.500 231 12619.75 80.38 54595.10 88888.00 2015-08-19 21:18:59.625 231 12619.83 80.42 54595.10 88888.00 2015-08-19 21:18:59.750 231 12619.75 80.42 54595.12 88888.00 2015-08-19 21:18:59.875 231 12619.73 80.40 54595.12 88888.00 2015-08-19 21:19:00.000 231 12619.77 80.38 54595.12 88888.00 2015-08-19 21:19:00.125 231 12619.75 80.42 54595.15 88888.00 2015-08-19 21:19:00.250 231 12619.80 80.40 54595.18 88888.00 2015-08-19 21:19:00.375 231 12619.80 80.40 54595.15 88888.00 2015-08-19 21:19:00.500 231 12619.75 80.40 54595.12 88888.00 2015-08-19 21:19:00.625 231 12619.73 80.40 54595.15 88888.00 2015-08-19 21:19:00.750 231 12619.73 80.42 54595.15 88888.00 2015-08-19 21:19:00.875 231 12619.73 80.40 54595.15 88888.00 2015-08-19 21:19:01.000 231 12619.73 80.35 54595.15 88888.00 2015-08-19 21:19:01.125 231 12619.75 80.35 54595.12 88888.00 2015-08-19 21:19:01.250 231 12619.75 80.38 54595.15 88888.00 2015-08-19 21:19:01.375 231 12619.73 80.40 54595.18 88888.00 2015-08-19 21:19:01.500 231 12619.73 80.40 54595.20 88888.00 2015-08-19 21:19:01.625 231 12619.73 80.40 54595.20 88888.00 2015-08-19 21:19:01.750 231 12619.77 80.38 54595.18 88888.00 2015-08-19 21:19:01.875 231 12619.83 80.40 54595.18 88888.00 2015-08-19 21:19:02.000 231 12619.83 80.38 54595.15 88888.00 2015-08-19 21:19:02.125 231 12619.77 80.35 54595.18 88888.00 2015-08-19 21:19:02.250 231 12619.73 80.30 54595.15 88888.00 2015-08-19 21:19:02.375 231 12619.77 80.35 54595.15 88888.00 2015-08-19 21:19:02.500 231 12619.77 80.35 54595.12 88888.00 2015-08-19 21:19:02.625 231 12619.83 80.35 54595.15 88888.00 2015-08-19 21:19:02.750 231 12619.85 80.35 54595.15 88888.00 2015-08-19 21:19:02.875 231 12619.88 80.35 54595.18 88888.00 2015-08-19 21:19:03.000 231 12619.85 80.38 54595.18 88888.00 2015-08-19 21:19:03.125 231 12619.85 80.35 54595.18 88888.00 2015-08-19 21:19:03.250 231 12619.88 80.35 54595.20 88888.00 2015-08-19 21:19:03.375 231 12619.90 80.33 54595.20 88888.00 2015-08-19 21:19:03.500 231 12619.85 80.35 54595.20 88888.00 2015-08-19 21:19:03.625 231 12619.90 80.35 54595.20 88888.00 2015-08-19 21:19:03.750 231 12619.92 80.33 54595.20 88888.00 2015-08-19 21:19:03.875 231 12619.92 80.30 54595.20 88888.00 2015-08-19 21:19:04.000 231 12619.88 80.28 54595.18 88888.00 2015-08-19 21:19:04.125 231 12619.85 80.28 54595.18 88888.00 2015-08-19 21:19:04.250 231 12619.92 80.28 54595.20 88888.00 2015-08-19 21:19:04.375 231 12619.95 80.25 54595.18 88888.00 2015-08-19 21:19:04.500 231 12619.92 80.25 54595.20 88888.00 2015-08-19 21:19:04.625 231 12619.90 80.28 54595.20 88888.00 2015-08-19 21:19:04.750 231 12619.90 80.28 54595.20 88888.00 2015-08-19 21:19:04.875 231 12619.92 80.28 54595.22 88888.00 2015-08-19 21:19:05.000 231 12619.98 80.28 54595.22 88888.00 2015-08-19 21:19:05.125 231 12620.00 80.28 54595.22 88888.00 2015-08-19 21:19:05.250 231 12619.95 80.25 54595.20 88888.00 2015-08-19 21:19:05.375 231 12619.95 80.25 54595.22 88888.00 2015-08-19 21:19:05.500 231 12619.98 80.25 54595.22 88888.00 2015-08-19 21:19:05.625 231 12619.95 80.25 54595.20 88888.00 2015-08-19 21:19:05.750 231 12619.95 80.25 54595.22 88888.00 2015-08-19 21:19:05.875 231 12619.98 80.22 54595.25 88888.00 2015-08-19 21:19:06.000 231 12619.98 80.20 54595.22 88888.00 2015-08-19 21:19:06.125 231 12619.90 80.22 54595.22 88888.00 2015-08-19 21:19:06.250 231 12619.85 80.22 54595.22 88888.00 2015-08-19 21:19:06.375 231 12619.90 80.20 54595.22 88888.00 2015-08-19 21:19:06.500 231 12619.92 80.22 54595.22 88888.00 2015-08-19 21:19:06.625 231 12619.98 80.25 54595.25 88888.00 2015-08-19 21:19:06.750 231 12620.00 80.25 54595.25 88888.00 2015-08-19 21:19:06.875 231 12619.98 80.25 54595.28 88888.00 2015-08-19 21:19:07.000 231 12619.92 80.22 54595.25 88888.00 2015-08-19 21:19:07.125 231 12619.98 80.22 54595.28 88888.00 2015-08-19 21:19:07.250 231 12620.05 80.22 54595.28 88888.00 2015-08-19 21:19:07.375 231 12620.00 80.22 54595.25 88888.00 2015-08-19 21:19:07.500 231 12620.00 80.20 54595.22 88888.00 2015-08-19 21:19:07.625 231 12620.02 80.20 54595.22 88888.00 2015-08-19 21:19:07.750 231 12620.00 80.20 54595.25 88888.00 2015-08-19 21:19:07.875 231 12620.00 80.17 54595.28 88888.00 2015-08-19 21:19:08.000 231 12620.05 80.17 54595.25 88888.00 2015-08-19 21:19:08.125 231 12620.05 80.20 54595.28 88888.00 2015-08-19 21:19:08.250 231 12620.05 80.20 54595.28 88888.00 2015-08-19 21:19:08.375 231 12620.05 80.22 54595.32 88888.00 2015-08-19 21:19:08.500 231 12620.08 80.25 54595.32 88888.00 2015-08-19 21:19:08.625 231 12620.05 80.25 54595.30 88888.00 2015-08-19 21:19:08.750 231 12620.02 80.22 54595.28 88888.00 2015-08-19 21:19:08.875 231 12620.02 80.20 54595.30 88888.00 2015-08-19 21:19:09.000 231 12620.05 80.22 54595.28 88888.00 2015-08-19 21:19:09.125 231 12620.02 80.25 54595.35 88888.00 2015-08-19 21:19:09.250 231 12620.02 80.22 54595.32 88888.00 2015-08-19 21:19:09.375 231 12620.05 80.20 54595.32 88888.00 2015-08-19 21:19:09.500 231 12620.10 80.25 54595.32 88888.00 2015-08-19 21:19:09.625 231 12620.08 80.25 54595.35 88888.00 2015-08-19 21:19:09.750 231 12620.10 80.25 54595.32 88888.00 2015-08-19 21:19:09.875 231 12620.12 80.28 54595.35 88888.00 2015-08-19 21:19:10.000 231 12620.10 80.25 54595.32 88888.00 2015-08-19 21:19:10.125 231 12620.05 80.20 54595.32 88888.00 2015-08-19 21:19:10.250 231 12620.08 80.20 54595.38 88888.00 2015-08-19 21:19:10.375 231 12620.08 80.20 54595.35 88888.00 2015-08-19 21:19:10.500 231 12620.10 80.20 54595.32 88888.00 2015-08-19 21:19:10.625 231 12620.08 80.22 54595.32 88888.00 2015-08-19 21:19:10.750 231 12620.08 80.20 54595.32 88888.00 2015-08-19 21:19:10.875 231 12620.08 80.17 54595.30 88888.00 2015-08-19 21:19:11.000 231 12620.08 80.17 54595.32 88888.00 2015-08-19 21:19:11.125 231 12620.05 80.20 54595.35 88888.00 2015-08-19 21:19:11.250 231 12620.05 80.22 54595.35 88888.00 2015-08-19 21:19:11.375 231 12620.08 80.20 54595.32 88888.00 2015-08-19 21:19:11.500 231 12620.08 80.20 54595.35 88888.00 2015-08-19 21:19:11.625 231 12620.08 80.17 54595.38 88888.00 2015-08-19 21:19:11.750 231 12620.08 80.20 54595.40 88888.00 2015-08-19 21:19:11.875 231 12620.10 80.17 54595.38 88888.00 2015-08-19 21:19:12.000 231 12620.10 80.17 54595.38 88888.00 2015-08-19 21:19:12.125 231 12620.12 80.17 54595.38 88888.00 2015-08-19 21:19:12.250 231 12620.08 80.17 54595.38 88888.00 2015-08-19 21:19:12.375 231 12620.05 80.17 54595.40 88888.00 2015-08-19 21:19:12.500 231 12620.05 80.15 54595.43 88888.00 2015-08-19 21:19:12.625 231 12620.10 80.15 54595.45 88888.00 2015-08-19 21:19:12.750 231 12620.15 80.15 54595.43 88888.00 2015-08-19 21:19:12.875 231 12620.17 80.17 54595.45 88888.00 2015-08-19 21:19:13.000 231 12620.20 80.17 54595.45 88888.00 2015-08-19 21:19:13.125 231 12620.15 80.20 54595.47 88888.00 2015-08-19 21:19:13.250 231 12620.12 80.17 54595.47 88888.00 2015-08-19 21:19:13.375 231 12620.10 80.17 54595.47 88888.00 2015-08-19 21:19:13.500 231 12620.08 80.17 54595.47 88888.00 2015-08-19 21:19:13.625 231 12620.05 80.15 54595.45 88888.00 2015-08-19 21:19:13.750 231 12620.05 80.10 54595.45 88888.00 2015-08-19 21:19:13.875 231 12620.02 80.15 54595.47 88888.00 2015-08-19 21:19:14.000 231 12620.05 80.17 54595.47 88888.00 2015-08-19 21:19:14.125 231 12620.10 80.17 54595.50 88888.00 2015-08-19 21:19:14.250 231 12620.08 80.15 54595.53 88888.00 2015-08-19 21:19:14.375 231 12620.02 80.15 54595.53 88888.00 2015-08-19 21:19:14.500 231 12620.02 80.15 54595.50 88888.00 2015-08-19 21:19:14.625 231 12620.08 80.15 54595.53 88888.00 2015-08-19 21:19:14.750 231 12620.10 80.12 54595.50 88888.00 2015-08-19 21:19:14.875 231 12620.10 80.12 54595.53 88888.00 2015-08-19 21:19:15.000 231 12620.08 80.12 54595.53 88888.00 2015-08-19 21:19:15.125 231 12620.05 80.12 54595.53 88888.00 2015-08-19 21:19:15.250 231 12620.08 80.15 54595.53 88888.00 2015-08-19 21:19:15.375 231 12620.02 80.12 54595.53 88888.00 2015-08-19 21:19:15.500 231 12620.00 80.10 54595.53 88888.00 2015-08-19 21:19:15.625 231 12620.02 80.08 54595.53 88888.00 2015-08-19 21:19:15.750 231 12620.05 80.10 54595.53 88888.00 2015-08-19 21:19:15.875 231 12620.08 80.12 54595.55 88888.00 2015-08-19 21:19:16.000 231 12620.05 80.12 54595.55 88888.00 2015-08-19 21:19:16.125 231 12620.08 80.12 54595.57 88888.00 2015-08-19 21:19:16.250 231 12620.10 80.08 54595.57 88888.00 2015-08-19 21:19:16.375 231 12620.10 80.10 54595.55 88888.00 2015-08-19 21:19:16.500 231 12619.98 80.12 54595.55 88888.00 2015-08-19 21:19:16.625 231 12620.00 80.08 54595.55 88888.00 2015-08-19 21:19:16.750 231 12620.10 80.08 54595.57 88888.00 2015-08-19 21:19:16.875 231 12620.15 80.08 54595.57 88888.00 2015-08-19 21:19:17.000 231 12620.05 80.10 54595.55 88888.00 2015-08-19 21:19:17.125 231 12620.02 80.08 54595.57 88888.00 2015-08-19 21:19:17.250 231 12620.02 80.05 54595.60 88888.00 2015-08-19 21:19:17.375 231 12620.02 80.05 54595.62 88888.00 2015-08-19 21:19:17.500 231 12620.05 80.10 54595.62 88888.00 2015-08-19 21:19:17.625 231 12620.08 80.08 54595.62 88888.00 2015-08-19 21:19:17.750 231 12620.08 80.08 54595.62 88888.00 2015-08-19 21:19:17.875 231 12620.08 80.08 54595.60 88888.00 2015-08-19 21:19:18.000 231 12620.02 80.03 54595.60 88888.00 2015-08-19 21:19:18.125 231 12620.00 80.00 54595.60 88888.00 2015-08-19 21:19:18.250 231 12619.95 79.97 54595.60 88888.00 2015-08-19 21:19:18.375 231 12619.98 80.03 54595.62 88888.00 2015-08-19 21:19:18.500 231 12619.92 80.05 54595.68 88888.00 2015-08-19 21:19:18.625 231 12619.95 80.03 54595.68 88888.00 2015-08-19 21:19:18.750 231 12620.00 80.03 54595.68 88888.00 2015-08-19 21:19:18.875 231 12619.98 80.05 54595.70 88888.00 2015-08-19 21:19:19.000 231 12619.92 80.03 54595.68 88888.00 2015-08-19 21:19:19.125 231 12619.90 80.00 54595.72 88888.00 2015-08-19 21:19:19.250 231 12619.92 80.00 54595.72 88888.00 2015-08-19 21:19:19.375 231 12619.90 80.00 54595.70 88888.00 2015-08-19 21:19:19.500 231 12619.90 80.00 54595.70 88888.00 2015-08-19 21:19:19.625 231 12619.92 80.03 54595.72 88888.00 2015-08-19 21:19:19.750 231 12619.85 80.00 54595.70 88888.00 2015-08-19 21:19:19.875 231 12619.88 80.03 54595.72 88888.00 2015-08-19 21:19:20.000 231 12619.90 80.00 54595.72 88888.00 2015-08-19 21:19:20.125 231 12619.90 79.97 54595.70 88888.00 2015-08-19 21:19:20.250 231 12619.92 79.95 54595.70 88888.00 2015-08-19 21:19:20.375 231 12619.90 79.97 54595.72 88888.00 2015-08-19 21:19:20.500 231 12619.92 79.97 54595.75 88888.00 2015-08-19 21:19:20.625 231 12619.92 79.97 54595.78 88888.00 2015-08-19 21:19:20.750 231 12619.90 79.95 54595.75 88888.00 2015-08-19 21:19:20.875 231 12619.92 79.95 54595.75 88888.00 2015-08-19 21:19:21.000 231 12619.85 79.92 54595.72 88888.00 2015-08-19 21:19:21.125 231 12619.80 79.92 54595.70 88888.00 2015-08-19 21:19:21.250 231 12619.80 79.95 54595.72 88888.00 2015-08-19 21:19:21.375 231 12619.77 79.95 54595.78 88888.00 2015-08-19 21:19:21.500 231 12619.77 79.95 54595.78 88888.00 2015-08-19 21:19:21.625 231 12619.75 79.95 54595.78 88888.00 2015-08-19 21:19:21.750 231 12619.75 79.95 54595.78 88888.00 2015-08-19 21:19:21.875 231 12619.80 79.92 54595.78 88888.00 2015-08-19 21:19:22.000 231 12619.85 79.90 54595.78 88888.00 2015-08-19 21:19:22.125 231 12619.77 79.88 54595.75 88888.00 2015-08-19 21:19:22.250 231 12619.70 79.85 54595.78 88888.00 2015-08-19 21:19:22.375 231 12619.73 79.88 54595.78 88888.00 2015-08-19 21:19:22.500 231 12619.77 79.88 54595.78 88888.00 2015-08-19 21:19:22.625 231 12619.80 79.85 54595.78 88888.00 2015-08-19 21:19:22.750 231 12619.77 79.85 54595.78 88888.00 2015-08-19 21:19:22.875 231 12619.75 79.85 54595.78 88888.00 2015-08-19 21:19:23.000 231 12619.77 79.88 54595.78 88888.00 2015-08-19 21:19:23.125 231 12619.77 79.85 54595.75 88888.00 2015-08-19 21:19:23.250 231 12619.75 79.83 54595.75 88888.00 2015-08-19 21:19:23.375 231 12619.75 79.83 54595.80 88888.00 2015-08-19 21:19:23.500 231 12619.75 79.83 54595.80 88888.00 2015-08-19 21:19:23.625 231 12619.73 79.85 54595.80 88888.00 2015-08-19 21:19:23.750 231 12619.80 79.85 54595.80 88888.00 2015-08-19 21:19:23.875 231 12619.77 79.80 54595.80 88888.00 2015-08-19 21:19:24.000 231 12619.80 79.83 54595.80 88888.00 2015-08-19 21:19:24.125 231 12619.88 79.80 54595.80 88888.00 2015-08-19 21:19:24.250 231 12619.80 79.75 54595.82 88888.00 2015-08-19 21:19:24.375 231 12619.77 79.78 54595.78 88888.00 2015-08-19 21:19:24.500 231 12619.75 79.78 54595.80 88888.00 2015-08-19 21:19:24.625 231 12619.75 79.75 54595.82 88888.00 2015-08-19 21:19:24.750 231 12619.77 79.78 54595.85 88888.00 2015-08-19 21:19:24.875 231 12619.73 79.75 54595.82 88888.00 2015-08-19 21:19:25.000 231 12619.70 79.72 54595.85 88888.00 2015-08-19 21:19:25.125 231 12619.75 79.75 54595.90 88888.00 2015-08-19 21:19:25.250 231 12619.73 79.75 54595.88 88888.00 2015-08-19 21:19:25.375 231 12619.67 79.75 54595.88 88888.00 2015-08-19 21:19:25.500 231 12619.67 79.75 54595.90 88888.00 2015-08-19 21:19:25.625 231 12619.70 79.72 54595.88 88888.00 2015-08-19 21:19:25.750 231 12619.73 79.72 54595.85 88888.00 2015-08-19 21:19:25.875 231 12619.75 79.72 54595.88 88888.00 2015-08-19 21:19:26.000 231 12619.73 79.70 54595.88 88888.00 2015-08-19 21:19:26.125 231 12619.73 79.67 54595.88 88888.00 2015-08-19 21:19:26.250 231 12619.70 79.65 54595.90 88888.00 2015-08-19 21:19:26.375 231 12619.75 79.70 54595.90 88888.00 2015-08-19 21:19:26.500 231 12619.77 79.67 54595.90 88888.00 2015-08-19 21:19:26.625 231 12619.80 79.67 54595.90 88888.00 2015-08-19 21:19:26.750 231 12619.75 79.70 54595.90 88888.00 2015-08-19 21:19:26.875 231 12619.70 79.70 54595.93 88888.00 2015-08-19 21:19:27.000 231 12619.73 79.65 54595.90 88888.00 2015-08-19 21:19:27.125 231 12619.75 79.62 54595.88 88888.00 2015-08-19 21:19:27.250 231 12619.77 79.62 54595.90 88888.00 2015-08-19 21:19:27.375 231 12619.75 79.65 54595.90 88888.00 2015-08-19 21:19:27.500 231 12619.75 79.62 54595.90 88888.00 2015-08-19 21:19:27.625 231 12619.80 79.62 54595.90 88888.00 2015-08-19 21:19:27.750 231 12619.80 79.55 54595.88 88888.00 2015-08-19 21:19:27.875 231 12619.73 79.55 54595.88 88888.00 2015-08-19 21:19:28.000 231 12619.73 79.55 54595.93 88888.00 2015-08-19 21:19:28.125 231 12619.75 79.55 54595.93 88888.00 2015-08-19 21:19:28.250 231 12619.73 79.50 54595.95 88888.00 2015-08-19 21:19:28.375 231 12619.70 79.50 54595.95 88888.00 2015-08-19 21:19:28.500 231 12619.67 79.50 54595.95 88888.00 2015-08-19 21:19:28.625 231 12619.70 79.53 54595.93 88888.00 2015-08-19 21:19:28.750 231 12619.70 79.53 54595.93 88888.00 2015-08-19 21:19:28.875 231 12619.73 79.53 54595.93 88888.00 2015-08-19 21:19:29.000 231 12619.77 79.55 54595.93 88888.00 2015-08-19 21:19:29.125 231 12619.75 79.47 54595.93 88888.00 2015-08-19 21:19:29.250 231 12619.77 79.47 54595.90 88888.00 2015-08-19 21:19:29.375 231 12619.75 79.42 54595.90 88888.00 2015-08-19 21:19:29.500 231 12619.70 79.42 54595.93 88888.00 2015-08-19 21:19:29.625 231 12619.70 79.42 54595.95 88888.00 2015-08-19 21:19:29.750 231 12619.67 79.42 54595.95 88888.00 2015-08-19 21:19:29.875 231 12619.65 79.45 54595.97 88888.00 2015-08-19 21:19:30.000 231 12619.60 79.40 54595.95 88888.00 2015-08-19 21:19:30.125 231 12619.62 79.42 54595.95 88888.00 2015-08-19 21:19:30.250 231 12619.65 79.42 54595.95 88888.00 2015-08-19 21:19:30.375 231 12619.73 79.42 54595.97 88888.00 2015-08-19 21:19:30.500 231 12619.73 79.40 54595.97 88888.00 2015-08-19 21:19:30.625 231 12619.75 79.38 54596.00 88888.00 2015-08-19 21:19:30.750 231 12619.73 79.38 54596.00 88888.00 2015-08-19 21:19:30.875 231 12619.73 79.38 54596.03 88888.00 2015-08-19 21:19:31.000 231 12619.67 79.33 54596.00 88888.00 2015-08-19 21:19:31.125 231 12619.65 79.33 54596.00 88888.00 2015-08-19 21:19:31.250 231 12619.70 79.30 54596.00 88888.00 2015-08-19 21:19:31.375 231 12619.77 79.30 54596.03 88888.00 2015-08-19 21:19:31.500 231 12619.77 79.28 54596.03 88888.00 2015-08-19 21:19:31.625 231 12619.75 79.30 54596.05 88888.00 2015-08-19 21:19:31.750 231 12619.70 79.33 54596.05 88888.00 2015-08-19 21:19:31.875 231 12619.65 79.30 54596.05 88888.00 2015-08-19 21:19:32.000 231 12619.67 79.25 54596.03 88888.00 2015-08-19 21:19:32.125 231 12619.65 79.28 54596.05 88888.00 2015-08-19 21:19:32.250 231 12619.58 79.22 54596.05 88888.00 2015-08-19 21:19:32.375 231 12619.60 79.20 54596.03 88888.00 2015-08-19 21:19:32.500 231 12619.65 79.22 54596.05 88888.00 2015-08-19 21:19:32.625 231 12619.62 79.25 54596.07 88888.00 2015-08-19 21:19:32.750 231 12619.62 79.22 54596.07 88888.00 2015-08-19 21:19:32.875 231 12619.67 79.20 54596.05 88888.00 2015-08-19 21:19:33.000 231 12619.67 79.20 54596.03 88888.00 2015-08-19 21:19:33.125 231 12619.60 79.20 54596.05 88888.00 2015-08-19 21:19:33.250 231 12619.62 79.20 54596.05 88888.00 2015-08-19 21:19:33.375 231 12619.70 79.20 54596.05 88888.00 2015-08-19 21:19:33.500 231 12619.65 79.17 54596.05 88888.00 2015-08-19 21:19:33.625 231 12619.58 79.15 54596.07 88888.00 2015-08-19 21:19:33.750 231 12619.52 79.15 54596.05 88888.00 2015-08-19 21:19:33.875 231 12619.50 79.15 54596.07 88888.00 2015-08-19 21:19:34.000 231 12619.52 79.12 54596.10 88888.00 2015-08-19 21:19:34.125 231 12619.58 79.12 54596.07 88888.00 2015-08-19 21:19:34.250 231 12619.60 79.10 54596.07 88888.00 2015-08-19 21:19:34.375 231 12619.60 79.10 54596.10 88888.00 2015-08-19 21:19:34.500 231 12619.58 79.10 54596.10 88888.00 2015-08-19 21:19:34.625 231 12619.58 79.08 54596.10 88888.00 2015-08-19 21:19:34.750 231 12619.67 79.05 54596.10 88888.00 2015-08-19 21:19:34.875 231 12619.65 79.05 54596.10 88888.00 2015-08-19 21:19:35.000 231 12619.60 79.00 54596.07 88888.00 2015-08-19 21:19:35.125 231 12619.52 78.97 54596.07 88888.00 2015-08-19 21:19:35.250 231 12619.52 78.97 54596.12 88888.00 2015-08-19 21:19:35.375 231 12619.58 78.97 54596.12 88888.00 2015-08-19 21:19:35.500 231 12619.50 78.97 54596.07 88888.00 2015-08-19 21:19:35.625 231 12619.52 78.97 54596.10 88888.00 2015-08-19 21:19:35.750 231 12619.52 78.97 54596.10 88888.00 2015-08-19 21:19:35.875 231 12619.52 78.95 54596.12 88888.00 2015-08-19 21:19:36.000 231 12619.60 78.92 54596.12 88888.00 2015-08-19 21:19:36.125 231 12619.55 78.95 54596.12 88888.00 2015-08-19 21:19:36.250 231 12619.50 78.95 54596.12 88888.00 2015-08-19 21:19:36.375 231 12619.52 78.92 54596.15 88888.00 2015-08-19 21:19:36.500 231 12619.55 78.90 54596.12 88888.00 2015-08-19 21:19:36.625 231 12619.55 78.90 54596.15 88888.00 2015-08-19 21:19:36.750 231 12619.55 78.85 54596.15 88888.00 2015-08-19 21:19:36.875 231 12619.55 78.85 54596.18 88888.00 2015-08-19 21:19:37.000 231 12619.55 78.88 54596.20 88888.00 2015-08-19 21:19:37.125 231 12619.52 78.83 54596.18 88888.00 2015-08-19 21:19:37.250 231 12619.55 78.80 54596.20 88888.00 2015-08-19 21:19:37.375 231 12619.52 78.80 54596.18 88888.00 2015-08-19 21:19:37.500 231 12619.45 78.78 54596.15 88888.00 2015-08-19 21:19:37.625 231 12619.48 78.80 54596.15 88888.00 2015-08-19 21:19:37.750 231 12619.50 78.80 54596.15 88888.00 2015-08-19 21:19:37.875 231 12619.48 78.78 54596.15 88888.00 2015-08-19 21:19:38.000 231 12619.50 78.80 54596.18 88888.00 2015-08-19 21:19:38.125 231 12619.48 78.78 54596.18 88888.00 2015-08-19 21:19:38.250 231 12619.45 78.78 54596.18 88888.00 2015-08-19 21:19:38.375 231 12619.48 78.72 54596.18 88888.00 2015-08-19 21:19:38.500 231 12619.45 78.70 54596.18 88888.00 2015-08-19 21:19:38.625 231 12619.45 78.67 54596.18 88888.00 2015-08-19 21:19:38.750 231 12619.42 78.65 54596.20 88888.00 2015-08-19 21:19:38.875 231 12619.48 78.65 54596.22 88888.00 2015-08-19 21:19:39.000 231 12619.48 78.70 54596.22 88888.00 2015-08-19 21:19:39.125 231 12619.42 78.70 54596.22 88888.00 2015-08-19 21:19:39.250 231 12619.48 78.65 54596.22 88888.00 2015-08-19 21:19:39.375 231 12619.50 78.65 54596.20 88888.00 2015-08-19 21:19:39.500 231 12619.50 78.65 54596.18 88888.00 2015-08-19 21:19:39.625 231 12619.45 78.60 54596.20 88888.00 2015-08-19 21:19:39.750 231 12619.45 78.58 54596.22 88888.00 2015-08-19 21:19:39.875 231 12619.45 78.55 54596.25 88888.00 2015-08-19 21:19:40.000 231 12619.42 78.55 54596.28 88888.00 2015-08-19 21:19:40.125 231 12619.42 78.58 54596.22 88888.00 2015-08-19 21:19:40.250 231 12619.42 78.55 54596.22 88888.00 2015-08-19 21:19:40.375 231 12619.48 78.55 54596.25 88888.00 2015-08-19 21:19:40.500 231 12619.45 78.55 54596.25 88888.00 2015-08-19 21:19:40.625 231 12619.42 78.55 54596.22 88888.00 2015-08-19 21:19:40.750 231 12619.40 78.50 54596.18 88888.00 2015-08-19 21:19:40.875 231 12619.40 78.47 54596.20 88888.00 2015-08-19 21:19:41.000 231 12619.40 78.45 54596.22 88888.00 2015-08-19 21:19:41.125 231 12619.40 78.45 54596.22 88888.00 2015-08-19 21:19:41.250 231 12619.40 78.45 54596.22 88888.00 2015-08-19 21:19:41.375 231 12619.45 78.45 54596.20 88888.00 2015-08-19 21:19:41.500 231 12619.45 78.42 54596.25 88888.00 2015-08-19 21:19:41.625 231 12619.45 78.42 54596.25 88888.00 2015-08-19 21:19:41.750 231 12619.45 78.42 54596.22 88888.00 2015-08-19 21:19:41.875 231 12619.45 78.42 54596.22 88888.00 2015-08-19 21:19:42.000 231 12619.40 78.45 54596.20 88888.00 2015-08-19 21:19:42.125 231 12619.40 78.40 54596.20 88888.00 2015-08-19 21:19:42.250 231 12619.45 78.35 54596.25 88888.00 2015-08-19 21:19:42.375 231 12619.52 78.35 54596.22 88888.00 2015-08-19 21:19:42.500 231 12619.52 78.35 54596.25 88888.00 2015-08-19 21:19:42.625 231 12619.48 78.35 54596.28 88888.00 2015-08-19 21:19:42.750 231 12619.40 78.38 54596.32 88888.00 2015-08-19 21:19:42.875 231 12619.38 78.40 54596.32 88888.00 2015-08-19 21:19:43.000 231 12619.35 78.35 54596.28 88888.00 2015-08-19 21:19:43.125 231 12619.38 78.33 54596.28 88888.00 2015-08-19 21:19:43.250 231 12619.40 78.30 54596.30 88888.00 2015-08-19 21:19:43.375 231 12619.38 78.30 54596.28 88888.00 2015-08-19 21:19:43.500 231 12619.33 78.30 54596.28 88888.00 2015-08-19 21:19:43.625 231 12619.35 78.30 54596.30 88888.00 2015-08-19 21:19:43.750 231 12619.35 78.28 54596.30 88888.00 2015-08-19 21:19:43.875 231 12619.42 78.25 54596.28 88888.00 2015-08-19 21:19:44.000 231 12619.42 78.25 54596.25 88888.00 2015-08-19 21:19:44.125 231 12619.40 78.20 54596.28 88888.00 2015-08-19 21:19:44.250 231 12619.40 78.15 54596.28 88888.00 2015-08-19 21:19:44.375 231 12619.42 78.17 54596.30 88888.00 2015-08-19 21:19:44.500 231 12619.50 78.15 54596.28 88888.00 2015-08-19 21:19:44.625 231 12619.50 78.17 54596.30 88888.00 2015-08-19 21:19:44.750 231 12619.48 78.15 54596.28 88888.00 2015-08-19 21:19:44.875 231 12619.42 78.12 54596.28 88888.00 2015-08-19 21:19:45.000 231 12619.40 78.12 54596.25 88888.00 2015-08-19 21:19:45.125 231 12619.42 78.10 54596.30 88888.00 2015-08-19 21:19:45.250 231 12619.42 78.05 54596.32 88888.00 2015-08-19 21:19:45.375 231 12619.38 78.10 54596.28 88888.00 2015-08-19 21:19:45.500 231 12619.35 78.10 54596.25 88888.00 2015-08-19 21:19:45.625 231 12619.42 78.08 54596.25 88888.00 2015-08-19 21:19:45.750 231 12619.48 78.05 54596.28 88888.00 2015-08-19 21:19:45.875 231 12619.45 78.05 54596.25 88888.00 2015-08-19 21:19:46.000 231 12619.40 78.03 54596.25 88888.00 2015-08-19 21:19:46.125 231 12619.42 78.00 54596.30 88888.00 2015-08-19 21:19:46.250 231 12619.42 78.00 54596.32 88888.00 2015-08-19 21:19:46.375 231 12619.40 77.97 54596.30 88888.00 2015-08-19 21:19:46.500 231 12619.38 78.00 54596.28 88888.00 2015-08-19 21:19:46.625 231 12619.40 77.95 54596.28 88888.00 2015-08-19 21:19:46.750 231 12619.38 77.92 54596.25 88888.00 2015-08-19 21:19:46.875 231 12619.42 77.92 54596.28 88888.00 2015-08-19 21:19:47.000 231 12619.42 77.92 54596.28 88888.00 2015-08-19 21:19:47.125 231 12619.42 77.90 54596.30 88888.00 2015-08-19 21:19:47.250 231 12619.48 77.90 54596.30 88888.00 2015-08-19 21:19:47.375 231 12619.48 77.90 54596.30 88888.00 2015-08-19 21:19:47.500 231 12619.42 77.88 54596.30 88888.00 2015-08-19 21:19:47.625 231 12619.45 77.85 54596.30 88888.00 2015-08-19 21:19:47.750 231 12619.48 77.88 54596.30 88888.00 2015-08-19 21:19:47.875 231 12619.50 77.88 54596.32 88888.00 2015-08-19 21:19:48.000 231 12619.45 77.85 54596.30 88888.00 2015-08-19 21:19:48.125 231 12619.38 77.83 54596.30 88888.00 2015-08-19 21:19:48.250 231 12619.35 77.80 54596.30 88888.00 2015-08-19 21:19:48.375 231 12619.42 77.80 54596.30 88888.00 2015-08-19 21:19:48.500 231 12619.50 77.80 54596.30 88888.00 2015-08-19 21:19:48.625 231 12619.45 77.80 54596.32 88888.00 2015-08-19 21:19:48.750 231 12619.42 77.78 54596.30 88888.00 2015-08-19 21:19:48.875 231 12619.50 77.75 54596.30 88888.00 2015-08-19 21:19:49.000 231 12619.50 77.75 54596.30 88888.00 2015-08-19 21:19:49.125 231 12619.45 77.75 54596.30 88888.00 2015-08-19 21:19:49.250 231 12619.45 77.75 54596.35 88888.00 2015-08-19 21:19:49.375 231 12619.55 77.75 54596.35 88888.00 2015-08-19 21:19:49.500 231 12619.55 77.75 54596.35 88888.00 2015-08-19 21:19:49.625 231 12619.55 77.70 54596.35 88888.00 2015-08-19 21:19:49.750 231 12619.50 77.67 54596.35 88888.00 2015-08-19 21:19:49.875 231 12619.55 77.70 54596.35 88888.00 2015-08-19 21:19:50.000 231 12619.55 77.67 54596.35 88888.00 2015-08-19 21:19:50.125 231 12619.50 77.70 54596.40 88888.00 2015-08-19 21:19:50.250 231 12619.45 77.65 54596.35 88888.00 2015-08-19 21:19:50.375 231 12619.48 77.62 54596.32 88888.00 2015-08-19 21:19:50.500 231 12619.50 77.62 54596.32 88888.00 2015-08-19 21:19:50.625 231 12619.55 77.65 54596.32 88888.00 2015-08-19 21:19:50.750 231 12619.55 77.62 54596.30 88888.00 2015-08-19 21:19:50.875 231 12619.55 77.60 54596.30 88888.00 2015-08-19 21:19:51.000 231 12619.55 77.60 54596.28 88888.00 2015-08-19 21:19:51.125 231 12619.62 77.60 54596.30 88888.00 2015-08-19 21:19:51.250 231 12619.62 77.62 54596.32 88888.00 2015-08-19 21:19:51.375 231 12619.65 77.60 54596.32 88888.00 2015-08-19 21:19:51.500 231 12619.55 77.55 54596.35 88888.00 2015-08-19 21:19:51.625 231 12619.52 77.55 54596.35 88888.00 2015-08-19 21:19:51.750 231 12619.52 77.53 54596.35 88888.00 2015-08-19 21:19:51.875 231 12619.55 77.55 54596.32 88888.00 2015-08-19 21:19:52.000 231 12619.58 77.53 54596.30 88888.00 2015-08-19 21:19:52.125 231 12619.65 77.47 54596.32 88888.00 2015-08-19 21:19:52.250 231 12619.60 77.47 54596.38 88888.00 2015-08-19 21:19:52.375 231 12619.65 77.50 54596.35 88888.00 2015-08-19 21:19:52.500 231 12619.70 77.50 54596.35 88888.00 2015-08-19 21:19:52.625 231 12619.65 77.45 54596.32 88888.00 2015-08-19 21:19:52.750 231 12619.62 77.50 54596.30 88888.00 2015-08-19 21:19:52.875 231 12619.62 77.47 54596.30 88888.00 2015-08-19 21:19:53.000 231 12619.60 77.47 54596.32 88888.00 2015-08-19 21:19:53.125 231 12619.60 77.45 54596.32 88888.00 2015-08-19 21:19:53.250 231 12619.55 77.45 54596.32 88888.00 2015-08-19 21:19:53.375 231 12619.60 77.47 54596.35 88888.00 2015-08-19 21:19:53.500 231 12619.62 77.47 54596.32 88888.00 2015-08-19 21:19:53.625 231 12619.60 77.45 54596.32 88888.00 2015-08-19 21:19:53.750 231 12619.60 77.45 54596.30 88888.00 2015-08-19 21:19:53.875 231 12619.65 77.45 54596.30 88888.00 2015-08-19 21:19:54.000 231 12619.70 77.40 54596.28 88888.00 2015-08-19 21:19:54.125 231 12619.65 77.40 54596.30 88888.00 2015-08-19 21:19:54.250 231 12619.65 77.38 54596.30 88888.00 2015-08-19 21:19:54.375 231 12619.65 77.40 54596.30 88888.00 2015-08-19 21:19:54.500 231 12619.67 77.42 54596.30 88888.00 2015-08-19 21:19:54.625 231 12619.70 77.42 54596.32 88888.00 2015-08-19 21:19:54.750 231 12619.70 77.40 54596.35 88888.00 2015-08-19 21:19:54.875 231 12619.70 77.38 54596.32 88888.00 2015-08-19 21:19:55.000 231 12619.73 77.38 54596.32 88888.00 2015-08-19 21:19:55.125 231 12619.77 77.38 54596.32 88888.00 2015-08-19 21:19:55.250 231 12619.83 77.33 54596.32 88888.00 2015-08-19 21:19:55.375 231 12619.80 77.33 54596.32 88888.00 2015-08-19 21:19:55.500 231 12619.73 77.33 54596.32 88888.00 2015-08-19 21:19:55.625 231 12619.75 77.33 54596.35 88888.00 2015-08-19 21:19:55.750 231 12619.75 77.30 54596.35 88888.00 2015-08-19 21:19:55.875 231 12619.77 77.33 54596.30 88888.00 2015-08-19 21:19:56.000 231 12619.73 77.33 54596.30 88888.00 2015-08-19 21:19:56.125 231 12619.75 77.30 54596.32 88888.00 2015-08-19 21:19:56.250 231 12619.70 77.28 54596.35 88888.00 2015-08-19 21:19:56.375 231 12619.75 77.30 54596.32 88888.00 2015-08-19 21:19:56.500 231 12619.80 77.30 54596.30 88888.00 2015-08-19 21:19:56.625 231 12619.80 77.30 54596.32 88888.00 2015-08-19 21:19:56.750 231 12619.75 77.30 54596.30 88888.00 2015-08-19 21:19:56.875 231 12619.75 77.28 54596.30 88888.00 2015-08-19 21:19:57.000 231 12619.83 77.28 54596.30 88888.00 2015-08-19 21:19:57.125 231 12619.85 77.30 54596.32 88888.00 2015-08-19 21:19:57.250 231 12619.85 77.25 54596.32 88888.00 2015-08-19 21:19:57.375 231 12619.88 77.22 54596.32 88888.00 2015-08-19 21:19:57.500 231 12619.88 77.22 54596.30 88888.00 2015-08-19 21:19:57.625 231 12619.85 77.20 54596.30 88888.00 2015-08-19 21:19:57.750 231 12619.88 77.20 54596.30 88888.00 2015-08-19 21:19:57.875 231 12619.92 77.20 54596.30 88888.00 2015-08-19 21:19:58.000 231 12619.95 77.22 54596.32 88888.00 2015-08-19 21:19:58.125 231 12619.90 77.22 54596.35 88888.00 2015-08-19 21:19:58.250 231 12619.88 77.20 54596.40 88888.00 2015-08-19 21:19:58.375 231 12619.85 77.20 54596.38 88888.00 2015-08-19 21:19:58.500 231 12619.85 77.12 54596.35 88888.00 2015-08-19 21:19:58.625 231 12619.88 77.12 54596.32 88888.00 2015-08-19 21:19:58.750 231 12619.92 77.17 54596.28 88888.00 2015-08-19 21:19:58.875 231 12619.88 77.15 54596.28 88888.00 2015-08-19 21:19:59.000 231 12619.90 77.15 54596.30 88888.00 2015-08-19 21:19:59.125 231 12619.92 77.15 54596.30 88888.00 2015-08-19 21:19:59.250 231 12619.90 77.12 54596.32 88888.00 2015-08-19 21:19:59.375 231 12619.90 77.10 54596.30 88888.00 2015-08-19 21:19:59.500 231 12619.85 77.08 54596.30 88888.00 2015-08-19 21:19:59.625 231 12619.80 77.10 54596.35 88888.00 2015-08-19 21:19:59.750 231 12619.80 77.10 54596.32 88888.00 2015-08-19 21:19:59.875 231 12619.88 77.10 54596.35 88888.00 2015-08-19 21:20:00.000 231 12619.88 77.08 54596.35 88888.00 2015-08-19 21:20:00.125 231 12619.85 77.10 54596.32 88888.00 2015-08-19 21:20:00.250 231 12619.80 77.08 54596.32 88888.00 2015-08-19 21:20:00.375 231 12619.80 77.10 54596.35 88888.00 2015-08-19 21:20:00.500 231 12619.80 77.08 54596.38 88888.00 2015-08-19 21:20:00.625 231 12619.75 77.08 54596.38 88888.00 2015-08-19 21:20:00.750 231 12619.75 77.08 54596.38 88888.00 2015-08-19 21:20:00.875 231 12619.85 77.05 54596.32 88888.00 2015-08-19 21:20:01.000 231 12619.88 77.08 54596.32 88888.00 2015-08-19 21:20:01.125 231 12619.85 77.05 54596.35 88888.00 2015-08-19 21:20:01.250 231 12619.80 77.03 54596.40 88888.00 2015-08-19 21:20:01.375 231 12619.77 77.00 54596.43 88888.00 2015-08-19 21:20:01.500 231 12619.80 77.03 54596.40 88888.00 2015-08-19 21:20:01.625 231 12619.85 77.05 54596.43 88888.00 2015-08-19 21:20:01.750 231 12619.90 77.00 54596.38 88888.00 2015-08-19 21:20:01.875 231 12619.92 77.00 54596.38 88888.00 2015-08-19 21:20:02.000 231 12619.95 77.00 54596.38 88888.00 2015-08-19 21:20:02.125 231 12619.92 77.00 54596.40 88888.00 2015-08-19 21:20:02.250 231 12619.88 77.00 54596.40 88888.00 2015-08-19 21:20:02.375 231 12619.88 76.97 54596.40 88888.00 2015-08-19 21:20:02.500 231 12619.88 76.95 54596.38 88888.00 2015-08-19 21:20:02.625 231 12619.95 76.97 54596.32 88888.00 2015-08-19 21:20:02.750 231 12619.92 76.97 54596.32 88888.00 2015-08-19 21:20:02.875 231 12619.83 76.95 54596.35 88888.00 2015-08-19 21:20:03.000 231 12619.80 76.95 54596.38 88888.00 2015-08-19 21:20:03.125 231 12619.80 76.95 54596.38 88888.00 2015-08-19 21:20:03.250 231 12619.80 76.92 54596.43 88888.00 2015-08-19 21:20:03.375 231 12619.80 76.92 54596.43 88888.00 2015-08-19 21:20:03.500 231 12619.83 76.92 54596.40 88888.00 2015-08-19 21:20:03.625 231 12619.83 76.90 54596.40 88888.00 2015-08-19 21:20:03.750 231 12619.83 76.95 54596.40 88888.00 2015-08-19 21:20:03.875 231 12619.77 76.95 54596.38 88888.00 2015-08-19 21:20:04.000 231 12619.77 76.92 54596.38 88888.00 2015-08-19 21:20:04.125 231 12619.85 76.90 54596.38 88888.00 2015-08-19 21:20:04.250 231 12619.92 76.92 54596.38 88888.00 2015-08-19 21:20:04.375 231 12619.92 76.92 54596.38 88888.00 2015-08-19 21:20:04.500 231 12619.83 76.90 54596.35 88888.00 2015-08-19 21:20:04.625 231 12619.80 76.88 54596.35 88888.00 2015-08-19 21:20:04.750 231 12619.85 76.85 54596.35 88888.00 2015-08-19 21:20:04.875 231 12619.88 76.88 54596.35 88888.00 2015-08-19 21:20:05.000 231 12619.85 76.88 54596.32 88888.00 2015-08-19 21:20:05.125 231 12619.88 76.88 54596.38 88888.00 2015-08-19 21:20:05.250 231 12619.90 76.85 54596.38 88888.00 2015-08-19 21:20:05.375 231 12619.90 76.83 54596.35 88888.00 2015-08-19 21:20:05.500 231 12619.88 76.85 54596.35 88888.00 2015-08-19 21:20:05.625 231 12619.83 76.85 54596.38 88888.00 2015-08-19 21:20:05.750 231 12619.85 76.83 54596.40 88888.00 2015-08-19 21:20:05.875 231 12619.92 76.83 54596.38 88888.00 2015-08-19 21:20:06.000 231 12619.88 76.83 54596.38 88888.00 2015-08-19 21:20:06.125 231 12619.77 76.80 54596.40 88888.00 2015-08-19 21:20:06.250 231 12619.77 76.80 54596.38 88888.00 2015-08-19 21:20:06.375 231 12619.75 76.80 54596.35 88888.00 2015-08-19 21:20:06.500 231 12619.80 76.83 54596.43 88888.00 2015-08-19 21:20:06.625 231 12619.83 76.80 54596.43 88888.00 2015-08-19 21:20:06.750 231 12619.80 76.80 54596.45 88888.00 2015-08-19 21:20:06.875 231 12619.80 76.80 54596.47 88888.00 2015-08-19 21:20:07.000 231 12619.88 76.80 54596.43 88888.00 2015-08-19 21:20:07.125 231 12619.92 76.83 54596.45 88888.00 2015-08-19 21:20:07.250 231 12619.92 76.83 54596.45 88888.00 2015-08-19 21:20:07.375 231 12619.88 76.80 54596.40 88888.00 2015-08-19 21:20:07.500 231 12619.85 76.83 54596.43 88888.00 2015-08-19 21:20:07.625 231 12619.88 76.80 54596.45 88888.00 2015-08-19 21:20:07.750 231 12619.90 76.80 54596.47 88888.00 2015-08-19 21:20:07.875 231 12619.90 76.80 54596.45 88888.00 2015-08-19 21:20:08.000 231 12619.90 76.80 54596.45 88888.00 2015-08-19 21:20:08.125 231 12619.90 76.78 54596.47 88888.00 2015-08-19 21:20:08.250 231 12619.88 76.78 54596.50 88888.00 2015-08-19 21:20:08.375 231 12619.90 76.80 54596.50 88888.00 2015-08-19 21:20:08.500 231 12619.90 76.80 54596.47 88888.00 2015-08-19 21:20:08.625 231 12619.88 76.80 54596.45 88888.00 2015-08-19 21:20:08.750 231 12619.88 76.83 54596.45 88888.00 2015-08-19 21:20:08.875 231 12619.95 76.80 54596.45 88888.00 2015-08-19 21:20:09.000 231 12619.98 76.78 54596.45 88888.00 2015-08-19 21:20:09.125 231 12619.95 76.78 54596.45 88888.00 2015-08-19 21:20:09.250 231 12619.95 76.78 54596.45 88888.00 2015-08-19 21:20:09.375 231 12619.90 76.78 54596.47 88888.00 2015-08-19 21:20:09.500 231 12619.88 76.80 54596.47 88888.00 2015-08-19 21:20:09.625 231 12619.90 76.78 54596.47 88888.00 2015-08-19 21:20:09.750 231 12619.90 76.78 54596.47 88888.00 2015-08-19 21:20:09.875 231 12619.95 76.75 54596.45 88888.00 2015-08-19 21:20:10.000 231 12619.92 76.75 54596.47 88888.00 2015-08-19 21:20:10.125 231 12619.90 76.75 54596.47 88888.00 2015-08-19 21:20:10.250 231 12619.88 76.78 54596.47 88888.00 2015-08-19 21:20:10.375 231 12619.90 76.78 54596.45 88888.00 2015-08-19 21:20:10.500 231 12619.90 76.75 54596.45 88888.00 2015-08-19 21:20:10.625 231 12619.90 76.75 54596.45 88888.00 2015-08-19 21:20:10.750 231 12619.90 76.72 54596.45 88888.00 2015-08-19 21:20:10.875 231 12619.92 76.75 54596.45 88888.00 2015-08-19 21:20:11.000 231 12619.88 76.78 54596.45 88888.00 2015-08-19 21:20:11.125 231 12619.90 76.75 54596.47 88888.00 2015-08-19 21:20:11.250 231 12619.92 76.75 54596.47 88888.00 2015-08-19 21:20:11.375 231 12619.88 76.78 54596.50 88888.00 2015-08-19 21:20:11.500 231 12619.88 76.80 54596.53 88888.00 2015-08-19 21:20:11.625 231 12619.88 76.75 54596.50 88888.00 2015-08-19 21:20:11.750 231 12619.83 76.75 54596.47 88888.00 2015-08-19 21:20:11.875 231 12619.85 76.75 54596.50 88888.00 2015-08-19 21:20:12.000 231 12619.88 76.75 54596.50 88888.00 2015-08-19 21:20:12.125 231 12619.80 76.75 54596.53 88888.00 2015-08-19 21:20:12.250 231 12619.73 76.75 54596.55 88888.00 2015-08-19 21:20:12.375 231 12619.80 76.75 54596.53 88888.00 2015-08-19 21:20:12.500 231 12619.83 76.75 54596.50 88888.00 2015-08-19 21:20:12.625 231 12619.85 76.78 54596.53 88888.00 2015-08-19 21:20:12.750 231 12619.88 76.75 54596.55 88888.00 2015-08-19 21:20:12.875 231 12619.90 76.75 54596.55 88888.00 2015-08-19 21:20:13.000 231 12619.92 76.78 54596.55 88888.00 2015-08-19 21:20:13.125 231 12619.90 76.75 54596.55 88888.00 2015-08-19 21:20:13.250 231 12619.85 76.75 54596.57 88888.00 2015-08-19 21:20:13.375 231 12619.90 76.75 54596.53 88888.00 2015-08-19 21:20:13.500 231 12619.90 76.78 54596.53 88888.00 2015-08-19 21:20:13.625 231 12619.85 76.78 54596.55 88888.00 2015-08-19 21:20:13.750 231 12619.77 76.78 54596.55 88888.00 2015-08-19 21:20:13.875 231 12619.77 76.75 54596.55 88888.00 2015-08-19 21:20:14.000 231 12619.83 76.72 54596.55 88888.00 2015-08-19 21:20:14.125 231 12619.80 76.72 54596.57 88888.00 2015-08-19 21:20:14.250 231 12619.77 76.70 54596.60 88888.00 2015-08-19 21:20:14.375 231 12619.75 76.67 54596.60 88888.00 2015-08-19 21:20:14.500 231 12619.70 76.67 54596.57 88888.00 2015-08-19 21:20:14.625 231 12619.73 76.72 54596.60 88888.00 2015-08-19 21:20:14.750 231 12619.80 76.72 54596.60 88888.00 2015-08-19 21:20:14.875 231 12619.88 76.72 54596.57 88888.00 2015-08-19 21:20:15.000 231 12619.85 76.72 54596.60 88888.00 2015-08-19 21:20:15.125 231 12619.80 76.72 54596.57 88888.00 2015-08-19 21:20:15.250 231 12619.80 76.67 54596.55 88888.00 2015-08-19 21:20:15.375 231 12619.80 76.65 54596.57 88888.00 2015-08-19 21:20:15.500 231 12619.83 76.65 54596.57 88888.00 2015-08-19 21:20:15.625 231 12619.77 76.65 54596.60 88888.00 2015-08-19 21:20:15.750 231 12619.75 76.65 54596.62 88888.00 2015-08-19 21:20:15.875 231 12619.77 76.65 54596.65 88888.00 2015-08-19 21:20:16.000 231 12619.73 76.65 54596.62 88888.00 2015-08-19 21:20:16.125 231 12619.77 76.65 54596.65 88888.00 2015-08-19 21:20:16.250 231 12619.77 76.62 54596.62 88888.00 2015-08-19 21:20:16.375 231 12619.77 76.62 54596.62 88888.00 2015-08-19 21:20:16.500 231 12619.75 76.62 54596.62 88888.00 2015-08-19 21:20:16.625 231 12619.70 76.62 54596.62 88888.00 2015-08-19 21:20:16.750 231 12619.75 76.62 54596.62 88888.00 2015-08-19 21:20:16.875 231 12619.80 76.62 54596.60 88888.00 2015-08-19 21:20:17.000 231 12619.85 76.62 54596.62 88888.00 2015-08-19 21:20:17.125 231 12619.88 76.65 54596.62 88888.00 2015-08-19 21:20:17.250 231 12619.77 76.62 54596.57 88888.00 2015-08-19 21:20:17.375 231 12619.75 76.60 54596.57 88888.00 2015-08-19 21:20:17.500 231 12619.77 76.58 54596.60 88888.00 2015-08-19 21:20:17.625 231 12619.80 76.60 54596.60 88888.00 2015-08-19 21:20:17.750 231 12619.85 76.60 54596.60 88888.00 2015-08-19 21:20:17.875 231 12619.80 76.60 54596.60 88888.00 2015-08-19 21:20:18.000 231 12619.75 76.65 54596.62 88888.00 2015-08-19 21:20:18.125 231 12619.75 76.62 54596.65 88888.00 2015-08-19 21:20:18.250 231 12619.75 76.55 54596.65 88888.00 2015-08-19 21:20:18.375 231 12619.70 76.58 54596.62 88888.00 2015-08-19 21:20:18.500 231 12619.70 76.60 54596.65 88888.00 2015-08-19 21:20:18.625 231 12619.70 76.60 54596.65 88888.00 2015-08-19 21:20:18.750 231 12619.70 76.60 54596.68 88888.00 2015-08-19 21:20:18.875 231 12619.67 76.60 54596.65 88888.00 2015-08-19 21:20:19.000 231 12619.65 76.58 54596.65 88888.00 2015-08-19 21:20:19.125 231 12619.70 76.60 54596.68 88888.00 2015-08-19 21:20:19.250 231 12619.73 76.58 54596.68 88888.00 2015-08-19 21:20:19.375 231 12619.70 76.58 54596.70 88888.00 2015-08-19 21:20:19.500 231 12619.67 76.58 54596.70 88888.00 2015-08-19 21:20:19.625 231 12619.65 76.58 54596.70 88888.00 2015-08-19 21:20:19.750 231 12619.65 76.55 54596.68 88888.00 2015-08-19 21:20:19.875 231 12619.65 76.53 54596.68 88888.00 2015-08-19 21:20:20.000 231 12619.67 76.53 54596.68 88888.00 2015-08-19 21:20:20.125 231 12619.65 76.55 54596.72 88888.00 2015-08-19 21:20:20.250 231 12619.62 76.55 54596.75 88888.00 2015-08-19 21:20:20.375 231 12619.65 76.55 54596.75 88888.00 2015-08-19 21:20:20.500 231 12619.73 76.55 54596.78 88888.00 2015-08-19 21:20:20.625 231 12619.73 76.53 54596.78 88888.00 2015-08-19 21:20:20.750 231 12619.62 76.53 54596.75 88888.00 2015-08-19 21:20:20.875 231 12619.55 76.50 54596.75 88888.00 2015-08-19 21:20:21.000 231 12619.55 76.50 54596.72 88888.00 2015-08-19 21:20:21.125 231 12619.60 76.50 54596.75 88888.00 2015-08-19 21:20:21.250 231 12619.62 76.53 54596.75 88888.00 2015-08-19 21:20:21.375 231 12619.62 76.55 54596.80 88888.00 2015-08-19 21:20:21.500 231 12619.62 76.53 54596.80 88888.00 2015-08-19 21:20:21.625 231 12619.65 76.53 54596.82 88888.00 2015-08-19 21:20:21.750 231 12619.67 76.53 54596.82 88888.00 2015-08-19 21:20:21.875 231 12619.67 76.53 54596.82 88888.00 2015-08-19 21:20:22.000 231 12619.62 76.53 54596.80 88888.00 2015-08-19 21:20:22.125 231 12619.62 76.53 54596.82 88888.00 2015-08-19 21:20:22.250 231 12619.60 76.50 54596.82 88888.00 2015-08-19 21:20:22.375 231 12619.60 76.53 54596.82 88888.00 2015-08-19 21:20:22.500 231 12619.65 76.50 54596.80 88888.00 2015-08-19 21:20:22.625 231 12619.60 76.47 54596.80 88888.00 2015-08-19 21:20:22.750 231 12619.58 76.47 54596.82 88888.00 2015-08-19 21:20:22.875 231 12619.58 76.47 54596.80 88888.00 2015-08-19 21:20:23.000 231 12619.55 76.50 54596.80 88888.00 2015-08-19 21:20:23.125 231 12619.52 76.53 54596.80 88888.00 2015-08-19 21:20:23.250 231 12619.45 76.47 54596.80 88888.00 2015-08-19 21:20:23.375 231 12619.50 76.45 54596.82 88888.00 2015-08-19 21:20:23.500 231 12619.55 76.47 54596.85 88888.00 2015-08-19 21:20:23.625 231 12619.52 76.47 54596.82 88888.00 2015-08-19 21:20:23.750 231 12619.45 76.47 54596.82 88888.00 2015-08-19 21:20:23.875 231 12619.40 76.47 54596.82 88888.00 2015-08-19 21:20:24.000 231 12619.40 76.42 54596.80 88888.00 2015-08-19 21:20:24.125 231 12619.40 76.45 54596.82 88888.00 2015-08-19 21:20:24.250 231 12619.42 76.45 54596.85 88888.00 2015-08-19 21:20:24.375 231 12619.45 76.45 54596.85 88888.00 2015-08-19 21:20:24.500 231 12619.48 76.47 54596.88 88888.00 2015-08-19 21:20:24.625 231 12619.48 76.47 54596.88 88888.00 2015-08-19 21:20:24.750 231 12619.42 76.47 54596.88 88888.00 2015-08-19 21:20:24.875 231 12619.35 76.53 54596.88 88888.00 2015-08-19 21:20:25.000 231 12619.35 76.50 54596.88 88888.00 2015-08-19 21:20:25.125 231 12619.40 76.47 54596.90 88888.00 2015-08-19 21:20:25.250 231 12619.40 76.53 54596.95 88888.00 2015-08-19 21:20:25.375 231 12619.38 76.50 54596.93 88888.00 2015-08-19 21:20:25.500 231 12619.38 76.50 54596.93 88888.00 2015-08-19 21:20:25.625 231 12619.35 76.50 54596.95 88888.00 2015-08-19 21:20:25.750 231 12619.30 76.50 54596.93 88888.00 2015-08-19 21:20:25.875 231 12619.23 76.50 54596.90 88888.00 2015-08-19 21:20:26.000 231 12619.33 76.50 54596.90 88888.00 2015-08-19 21:20:26.125 231 12619.38 76.53 54596.95 88888.00 2015-08-19 21:20:26.250 231 12619.38 76.53 54596.93 88888.00 2015-08-19 21:20:26.375 231 12619.40 76.55 54596.95 88888.00 2015-08-19 21:20:26.500 231 12619.35 76.53 54596.95 88888.00 2015-08-19 21:20:26.625 231 12619.35 76.50 54596.95 88888.00 2015-08-19 21:20:26.750 231 12619.30 76.50 54596.93 88888.00 2015-08-19 21:20:26.875 231 12619.35 76.50 54596.93 88888.00 2015-08-19 21:20:27.000 231 12619.38 76.50 54596.93 88888.00 2015-08-19 21:20:27.125 231 12619.40 76.50 54596.95 88888.00 2015-08-19 21:20:27.250 231 12619.35 76.47 54596.97 88888.00 2015-08-19 21:20:27.375 231 12619.30 76.47 54596.93 88888.00 2015-08-19 21:20:27.500 231 12619.30 76.45 54596.93 88888.00 2015-08-19 21:20:27.625 231 12619.30 76.47 54596.95 88888.00 2015-08-19 21:20:27.750 231 12619.30 76.53 54596.97 88888.00 2015-08-19 21:20:27.875 231 12619.33 76.50 54597.00 88888.00 2015-08-19 21:20:28.000 231 12619.33 76.47 54596.97 88888.00 2015-08-19 21:20:28.125 231 12619.30 76.47 54597.00 88888.00 2015-08-19 21:20:28.250 231 12619.23 76.50 54596.97 88888.00 2015-08-19 21:20:28.375 231 12619.27 76.50 54596.95 88888.00 2015-08-19 21:20:28.500 231 12619.30 76.50 54596.95 88888.00 2015-08-19 21:20:28.625 231 12619.30 76.47 54596.95 88888.00 2015-08-19 21:20:28.750 231 12619.27 76.47 54596.93 88888.00 2015-08-19 21:20:28.875 231 12619.23 76.47 54596.95 88888.00 2015-08-19 21:20:29.000 231 12619.27 76.47 54596.95 88888.00 2015-08-19 21:20:29.125 231 12619.27 76.47 54596.95 88888.00 2015-08-19 21:20:29.250 231 12619.27 76.53 54596.97 88888.00 2015-08-19 21:20:29.375 231 12619.23 76.50 54597.00 88888.00 2015-08-19 21:20:29.500 231 12619.20 76.45 54597.00 88888.00 2015-08-19 21:20:29.625 231 12619.20 76.45 54596.95 88888.00 2015-08-19 21:20:29.750 231 12619.17 76.47 54596.97 88888.00 2015-08-19 21:20:29.875 231 12619.15 76.50 54596.97 88888.00 2015-08-19 21:20:30.000 231 12619.15 76.47 54596.97 88888.00 2015-08-19 21:20:30.125 231 12619.17 76.47 54597.00 88888.00 2015-08-19 21:20:30.250 231 12619.15 76.45 54597.00 88888.00 2015-08-19 21:20:30.375 231 12619.17 76.45 54597.00 88888.00 2015-08-19 21:20:30.500 231 12619.12 76.45 54596.97 88888.00 2015-08-19 21:20:30.625 231 12619.12 76.47 54597.03 88888.00 2015-08-19 21:20:30.750 231 12619.12 76.47 54597.05 88888.00 2015-08-19 21:20:30.875 231 12619.05 76.45 54597.03 88888.00 2015-08-19 21:20:31.000 231 12619.05 76.45 54597.03 88888.00 2015-08-19 21:20:31.125 231 12619.10 76.47 54597.05 88888.00 2015-08-19 21:20:31.250 231 12619.10 76.47 54597.05 88888.00 2015-08-19 21:20:31.375 231 12619.10 76.45 54597.05 88888.00 2015-08-19 21:20:31.500 231 12619.05 76.47 54597.05 88888.00 2015-08-19 21:20:31.625 231 12619.08 76.45 54597.03 88888.00 2015-08-19 21:20:31.750 231 12619.10 76.47 54597.03 88888.00 2015-08-19 21:20:31.875 231 12619.08 76.47 54597.05 88888.00 2015-08-19 21:20:32.000 231 12619.08 76.47 54597.07 88888.00 2015-08-19 21:20:32.125 231 12619.10 76.42 54597.05 88888.00 2015-08-19 21:20:32.250 231 12619.15 76.38 54597.05 88888.00 2015-08-19 21:20:32.375 231 12619.17 76.42 54597.05 88888.00 2015-08-19 21:20:32.500 231 12619.12 76.45 54597.07 88888.00 2015-08-19 21:20:32.625 231 12619.02 76.45 54597.07 88888.00 2015-08-19 21:20:32.750 231 12618.98 76.45 54597.07 88888.00 2015-08-19 21:20:32.875 231 12618.95 76.45 54597.10 88888.00 2015-08-19 21:20:33.000 231 12618.98 76.47 54597.12 88888.00 2015-08-19 21:20:33.125 231 12619.00 76.45 54597.15 88888.00 2015-08-19 21:20:33.250 231 12619.00 76.45 54597.18 88888.00 2015-08-19 21:20:33.375 231 12619.05 76.40 54597.12 88888.00 2015-08-19 21:20:33.500 231 12619.08 76.40 54597.10 88888.00 2015-08-19 21:20:33.625 231 12619.10 76.40 54597.10 88888.00 2015-08-19 21:20:33.750 231 12619.10 76.42 54597.07 88888.00 2015-08-19 21:20:33.875 231 12619.08 76.40 54597.10 88888.00 2015-08-19 21:20:34.000 231 12619.08 76.38 54597.12 88888.00 2015-08-19 21:20:34.125 231 12619.02 76.38 54597.15 88888.00 2015-08-19 21:20:34.250 231 12619.00 76.38 54597.18 88888.00 2015-08-19 21:20:34.375 231 12619.02 76.38 54597.12 88888.00 2015-08-19 21:20:34.500 231 12619.05 76.38 54597.12 88888.00 2015-08-19 21:20:34.625 231 12618.98 76.38 54597.12 88888.00 2015-08-19 21:20:34.750 231 12618.95 76.40 54597.15 88888.00 2015-08-19 21:20:34.875 231 12618.92 76.42 54597.15 88888.00 2015-08-19 21:20:35.000 231 12618.90 76.40 54597.18 88888.00 2015-08-19 21:20:35.125 231 12618.92 76.42 54597.18 88888.00 2015-08-19 21:20:35.250 231 12618.92 76.40 54597.18 88888.00 2015-08-19 21:20:35.375 231 12618.92 76.40 54597.15 88888.00 2015-08-19 21:20:35.500 231 12618.95 76.38 54597.18 88888.00 2015-08-19 21:20:35.625 231 12618.95 76.35 54597.15 88888.00 2015-08-19 21:20:35.750 231 12618.92 76.35 54597.15 88888.00 2015-08-19 21:20:35.875 231 12618.92 76.35 54597.15 88888.00 2015-08-19 21:20:36.000 231 12618.92 76.35 54597.15 88888.00 2015-08-19 21:20:36.125 231 12618.92 76.38 54597.20 88888.00 2015-08-19 21:20:36.250 231 12618.85 76.38 54597.20 88888.00 2015-08-19 21:20:36.375 231 12618.85 76.35 54597.20 88888.00 2015-08-19 21:20:36.500 231 12618.88 76.35 54597.20 88888.00 2015-08-19 21:20:36.625 231 12618.88 76.38 54597.20 88888.00 2015-08-19 21:20:36.750 231 12618.83 76.35 54597.20 88888.00 2015-08-19 21:20:36.875 231 12618.83 76.30 54597.20 88888.00 2015-08-19 21:20:37.000 231 12618.83 76.30 54597.20 88888.00 2015-08-19 21:20:37.125 231 12618.88 76.30 54597.22 88888.00 2015-08-19 21:20:37.250 231 12618.88 76.33 54597.25 88888.00 2015-08-19 21:20:37.375 231 12618.90 76.30 54597.25 88888.00 2015-08-19 21:20:37.500 231 12618.88 76.33 54597.25 88888.00 2015-08-19 21:20:37.625 231 12618.80 76.33 54597.25 88888.00 2015-08-19 21:20:37.750 231 12618.80 76.33 54597.22 88888.00 2015-08-19 21:20:37.875 231 12618.85 76.30 54597.22 88888.00 2015-08-19 21:20:38.000 231 12618.80 76.28 54597.22 88888.00 2015-08-19 21:20:38.125 231 12618.70 76.30 54597.25 88888.00 2015-08-19 21:20:38.250 231 12618.73 76.30 54597.30 88888.00 2015-08-19 21:20:38.375 231 12618.77 76.33 54597.25 88888.00 2015-08-19 21:20:38.500 231 12618.83 76.30 54597.25 88888.00 2015-08-19 21:20:38.625 231 12618.80 76.28 54597.28 88888.00 2015-08-19 21:20:38.750 231 12618.75 76.25 54597.28 88888.00 2015-08-19 21:20:38.875 231 12618.70 76.22 54597.30 88888.00 2015-08-19 21:20:39.000 231 12618.73 76.22 54597.28 88888.00 2015-08-19 21:20:39.125 231 12618.70 76.22 54597.28 88888.00 2015-08-19 21:20:39.250 231 12618.65 76.22 54597.30 88888.00 2015-08-19 21:20:39.375 231 12618.65 76.25 54597.30 88888.00 2015-08-19 21:20:39.500 231 12618.67 76.25 54597.28 88888.00 2015-08-19 21:20:39.625 231 12618.60 76.20 54597.30 88888.00 2015-08-19 21:20:39.750 231 12618.55 76.20 54597.32 88888.00 2015-08-19 21:20:39.875 231 12618.52 76.20 54597.30 88888.00 2015-08-19 21:20:40.000 231 12618.52 76.20 54597.30 88888.00 2015-08-19 21:20:40.125 231 12618.52 76.20 54597.28 88888.00 2015-08-19 21:20:40.250 231 12618.50 76.15 54597.30 88888.00 2015-08-19 21:20:40.375 231 12618.48 76.17 54597.30 88888.00 2015-08-19 21:20:40.500 231 12618.50 76.17 54597.30 88888.00 2015-08-19 21:20:40.625 231 12618.50 76.12 54597.30 88888.00 2015-08-19 21:20:40.750 231 12618.48 76.12 54597.32 88888.00 2015-08-19 21:20:40.875 231 12618.50 76.15 54597.32 88888.00 2015-08-19 21:20:41.000 231 12618.52 76.12 54597.30 88888.00 2015-08-19 21:20:41.125 231 12618.55 76.15 54597.30 88888.00 2015-08-19 21:20:41.250 231 12618.55 76.12 54597.32 88888.00 2015-08-19 21:20:41.375 231 12618.52 76.10 54597.32 88888.00 2015-08-19 21:20:41.500 231 12618.52 76.10 54597.30 88888.00 2015-08-19 21:20:41.625 231 12618.50 76.12 54597.30 88888.00 2015-08-19 21:20:41.750 231 12618.45 76.08 54597.30 88888.00 2015-08-19 21:20:41.875 231 12618.45 76.03 54597.30 88888.00 2015-08-19 21:20:42.000 231 12618.45 76.05 54597.30 88888.00 2015-08-19 21:20:42.125 231 12618.48 76.08 54597.30 88888.00 2015-08-19 21:20:42.250 231 12618.42 76.03 54597.32 88888.00 2015-08-19 21:20:42.375 231 12618.42 76.00 54597.35 88888.00 2015-08-19 21:20:42.500 231 12618.42 76.03 54597.35 88888.00 2015-08-19 21:20:42.625 231 12618.48 76.03 54597.32 88888.00 2015-08-19 21:20:42.750 231 12618.48 76.00 54597.35 88888.00 2015-08-19 21:20:42.875 231 12618.42 76.03 54597.35 88888.00 2015-08-19 21:20:43.000 231 12618.40 76.03 54597.35 88888.00 2015-08-19 21:20:43.125 231 12618.40 76.03 54597.35 88888.00 2015-08-19 21:20:43.250 231 12618.45 76.03 54597.35 88888.00 2015-08-19 21:20:43.375 231 12618.42 76.03 54597.35 88888.00 2015-08-19 21:20:43.500 231 12618.40 76.00 54597.38 88888.00 2015-08-19 21:20:43.625 231 12618.40 76.00 54597.40 88888.00 2015-08-19 21:20:43.750 231 12618.40 76.00 54597.38 88888.00 2015-08-19 21:20:43.875 231 12618.38 75.97 54597.40 88888.00 2015-08-19 21:20:44.000 231 12618.33 75.97 54597.38 88888.00 2015-08-19 21:20:44.125 231 12618.38 75.97 54597.43 88888.00 2015-08-19 21:20:44.250 231 12618.42 75.95 54597.40 88888.00 2015-08-19 21:20:44.375 231 12618.38 75.97 54597.35 88888.00 2015-08-19 21:20:44.500 231 12618.40 75.97 54597.35 88888.00 2015-08-19 21:20:44.625 231 12618.40 75.95 54597.35 88888.00 2015-08-19 21:20:44.750 231 12618.40 75.92 54597.38 88888.00 2015-08-19 21:20:44.875 231 12618.38 75.92 54597.40 88888.00 2015-08-19 21:20:45.000 231 12618.38 75.92 54597.40 88888.00 2015-08-19 21:20:45.125 231 12618.33 75.90 54597.43 88888.00 2015-08-19 21:20:45.250 231 12618.30 75.88 54597.45 88888.00 2015-08-19 21:20:45.375 231 12618.33 75.90 54597.40 88888.00 2015-08-19 21:20:45.500 231 12618.35 75.90 54597.38 88888.00 2015-08-19 21:20:45.625 231 12618.35 75.90 54597.40 88888.00 2015-08-19 21:20:45.750 231 12618.30 75.92 54597.40 88888.00 2015-08-19 21:20:45.875 231 12618.23 75.90 54597.43 88888.00 2015-08-19 21:20:46.000 231 12618.20 75.88 54597.38 88888.00 2015-08-19 21:20:46.125 231 12618.27 75.90 54597.40 88888.00 2015-08-19 21:20:46.250 231 12618.33 75.90 54597.43 88888.00 2015-08-19 21:20:46.375 231 12618.30 75.92 54597.45 88888.00 2015-08-19 21:20:46.500 231 12618.25 75.88 54597.43 88888.00 2015-08-19 21:20:46.625 231 12618.23 75.88 54597.43 88888.00 2015-08-19 21:20:46.750 231 12618.30 75.85 54597.40 88888.00 2015-08-19 21:20:46.875 231 12618.33 75.88 54597.38 88888.00 2015-08-19 21:20:47.000 231 12618.35 75.88 54597.38 88888.00 2015-08-19 21:20:47.125 231 12618.30 75.85 54597.35 88888.00 2015-08-19 21:20:47.250 231 12618.27 75.88 54597.40 88888.00 2015-08-19 21:20:47.375 231 12618.27 75.85 54597.43 88888.00 2015-08-19 21:20:47.500 231 12618.27 75.83 54597.40 88888.00 2015-08-19 21:20:47.625 231 12618.25 75.85 54597.38 88888.00 2015-08-19 21:20:47.750 231 12618.25 75.85 54597.32 88888.00 2015-08-19 21:20:47.875 231 12618.27 75.88 54597.35 88888.00 2015-08-19 21:20:48.000 231 12618.27 75.88 54597.38 88888.00 2015-08-19 21:20:48.125 231 12618.27 75.85 54597.40 88888.00 2015-08-19 21:20:48.250 231 12618.27 75.83 54597.40 88888.00 2015-08-19 21:20:48.375 231 12618.27 75.85 54597.40 88888.00 2015-08-19 21:20:48.500 231 12618.27 75.85 54597.43 88888.00 2015-08-19 21:20:48.625 231 12618.25 75.83 54597.43 88888.00 2015-08-19 21:20:48.750 231 12618.23 75.83 54597.40 88888.00 2015-08-19 21:20:48.875 231 12618.20 75.83 54597.40 88888.00 2015-08-19 21:20:49.000 231 12618.20 75.85 54597.35 88888.00 2015-08-19 21:20:49.125 231 12618.17 75.88 54597.40 88888.00 2015-08-19 21:20:49.250 231 12618.17 75.88 54597.43 88888.00 2015-08-19 21:20:49.375 231 12618.17 75.85 54597.40 88888.00 2015-08-19 21:20:49.500 231 12618.15 75.80 54597.38 88888.00 2015-08-19 21:20:49.625 231 12618.17 75.80 54597.40 88888.00 2015-08-19 21:20:49.750 231 12618.20 75.80 54597.38 88888.00 2015-08-19 21:20:49.875 231 12618.20 75.78 54597.40 88888.00 2015-08-19 21:20:50.000 231 12618.20 75.75 54597.38 88888.00 2015-08-19 21:20:50.125 231 12618.20 75.78 54597.40 88888.00 2015-08-19 21:20:50.250 231 12618.17 75.75 54597.38 88888.00 2015-08-19 21:20:50.375 231 12618.27 75.75 54597.35 88888.00 2015-08-19 21:20:50.500 231 12618.30 75.75 54597.35 88888.00 2015-08-19 21:20:50.625 231 12618.23 75.72 54597.35 88888.00 2015-08-19 21:20:50.750 231 12618.23 75.72 54597.35 88888.00 2015-08-19 21:20:50.875 231 12618.25 75.75 54597.35 88888.00 2015-08-19 21:20:51.000 231 12618.25 75.75 54597.32 88888.00 2015-08-19 21:20:51.125 231 12618.25 75.80 54597.32 88888.00 2015-08-19 21:20:51.250 231 12618.23 75.83 54597.35 88888.00 2015-08-19 21:20:51.375 231 12618.17 75.78 54597.35 88888.00 2015-08-19 21:20:51.500 231 12618.20 75.78 54597.35 88888.00 2015-08-19 21:20:51.625 231 12618.15 75.78 54597.35 88888.00 2015-08-19 21:20:51.750 231 12618.17 75.78 54597.38 88888.00 2015-08-19 21:20:51.875 231 12618.20 75.78 54597.35 88888.00 2015-08-19 21:20:52.000 231 12618.20 75.75 54597.35 88888.00 2015-08-19 21:20:52.125 231 12618.20 75.75 54597.40 88888.00 2015-08-19 21:20:52.250 231 12618.15 75.75 54597.43 88888.00 2015-08-19 21:20:52.375 231 12618.15 75.72 54597.40 88888.00 2015-08-19 21:20:52.500 231 12618.20 75.70 54597.35 88888.00 2015-08-19 21:20:52.625 231 12618.20 75.72 54597.32 88888.00 2015-08-19 21:20:52.750 231 12618.20 75.75 54597.30 88888.00 2015-08-19 21:20:52.875 231 12618.17 75.70 54597.28 88888.00 2015-08-19 21:20:53.000 231 12618.15 75.67 54597.28 88888.00 2015-08-19 21:20:53.125 231 12618.15 75.67 54597.30 88888.00 2015-08-19 21:20:53.250 231 12618.12 75.65 54597.32 88888.00 2015-08-19 21:20:53.375 231 12618.17 75.70 54597.30 88888.00 2015-08-19 21:20:53.500 231 12618.17 75.72 54597.32 88888.00 2015-08-19 21:20:53.625 231 12618.15 75.72 54597.30 88888.00 2015-08-19 21:20:53.750 231 12618.15 75.70 54597.28 88888.00 2015-08-19 21:20:53.875 231 12618.15 75.65 54597.30 88888.00 2015-08-19 21:20:54.000 231 12618.15 75.62 54597.30 88888.00 2015-08-19 21:20:54.125 231 12618.12 75.65 54597.32 88888.00 2015-08-19 21:20:54.250 231 12618.08 75.65 54597.30 88888.00 2015-08-19 21:20:54.375 231 12618.15 75.62 54597.30 88888.00 2015-08-19 21:20:54.500 231 12618.20 75.62 54597.30 88888.00 2015-08-19 21:20:54.625 231 12618.25 75.65 54597.30 88888.00 2015-08-19 21:20:54.750 231 12618.25 75.67 54597.30 88888.00 2015-08-19 21:20:54.875 231 12618.23 75.67 54597.30 88888.00 2015-08-19 21:20:55.000 231 12618.15 75.62 54597.25 88888.00 2015-08-19 21:20:55.125 231 12618.08 75.62 54597.28 88888.00 2015-08-19 21:20:55.250 231 12618.12 75.65 54597.30 88888.00 2015-08-19 21:20:55.375 231 12618.10 75.65 54597.28 88888.00 2015-08-19 21:20:55.500 231 12618.12 75.65 54597.28 88888.00 2015-08-19 21:20:55.625 231 12618.12 75.62 54597.30 88888.00 2015-08-19 21:20:55.750 231 12618.12 75.60 54597.32 88888.00 2015-08-19 21:20:55.875 231 12618.20 75.62 54597.32 88888.00 2015-08-19 21:20:56.000 231 12618.17 75.65 54597.32 88888.00 2015-08-19 21:20:56.125 231 12618.12 75.62 54597.32 88888.00 2015-08-19 21:20:56.250 231 12618.10 75.58 54597.30 88888.00 2015-08-19 21:20:56.375 231 12618.12 75.58 54597.30 88888.00 2015-08-19 21:20:56.500 231 12618.10 75.58 54597.28 88888.00 2015-08-19 21:20:56.625 231 12618.08 75.60 54597.28 88888.00 2015-08-19 21:20:56.750 231 12618.08 75.60 54597.22 88888.00 2015-08-19 21:20:56.875 231 12618.05 75.60 54597.22 88888.00 2015-08-19 21:20:57.000 231 12618.02 75.62 54597.25 88888.00 2015-08-19 21:20:57.125 231 12617.98 75.60 54597.22 88888.00 2015-08-19 21:20:57.250 231 12618.02 75.60 54597.25 88888.00 2015-08-19 21:20:57.375 231 12618.08 75.60 54597.25 88888.00 2015-08-19 21:20:57.500 231 12618.10 75.60 54597.25 88888.00 2015-08-19 21:20:57.625 231 12618.05 75.60 54597.22 88888.00 2015-08-19 21:20:57.750 231 12617.98 75.60 54597.25 88888.00 2015-08-19 21:20:57.875 231 12617.95 75.58 54597.22 88888.00 2015-08-19 21:20:58.000 231 12617.90 75.58 54597.22 88888.00 2015-08-19 21:20:58.125 231 12617.92 75.60 54597.25 88888.00 2015-08-19 21:20:58.250 231 12617.92 75.58 54597.28 88888.00 2015-08-19 21:20:58.375 231 12617.98 75.58 54597.25 88888.00 2015-08-19 21:20:58.500 231 12618.00 75.58 54597.28 88888.00 2015-08-19 21:20:58.625 231 12618.02 75.55 54597.25 88888.00 2015-08-19 21:20:58.750 231 12617.95 75.53 54597.20 88888.00 2015-08-19 21:20:58.875 231 12618.02 75.53 54597.22 88888.00 2015-08-19 21:20:59.000 231 12618.02 75.50 54597.22 88888.00 2015-08-19 21:20:59.125 231 12618.02 75.53 54597.20 88888.00 2015-08-19 21:20:59.250 231 12618.02 75.47 54597.22 88888.00 2015-08-19 21:20:59.375 231 12618.02 75.50 54597.22 88888.00 2015-08-19 21:20:59.500 231 12618.10 75.53 54597.22 88888.00 2015-08-19 21:20:59.625 231 12618.12 75.53 54597.20 88888.00 2015-08-19 21:20:59.750 231 12618.05 75.50 54597.18 88888.00 2015-08-19 21:20:59.875 231 12617.98 75.50 54597.18 88888.00 2015-08-19 21:21:00.000 231 12618.00 75.47 54597.18 88888.00 2015-08-19 21:21:00.125 231 12618.02 75.47 54597.20 88888.00 2015-08-19 21:21:00.250 231 12617.98 75.45 54597.20 88888.00 2015-08-19 21:21:00.375 231 12618.00 75.42 54597.18 88888.00 2015-08-19 21:21:00.500 231 12618.02 75.42 54597.15 88888.00 2015-08-19 21:21:00.625 231 12618.05 75.42 54597.20 88888.00 2015-08-19 21:21:00.750 231 12618.00 75.45 54597.22 88888.00 2015-08-19 21:21:00.875 231 12617.98 75.42 54597.20 88888.00 2015-08-19 21:21:01.000 231 12618.00 75.40 54597.18 88888.00 2015-08-19 21:21:01.125 231 12618.02 75.40 54597.18 88888.00 2015-08-19 21:21:01.250 231 12618.00 75.38 54597.18 88888.00 2015-08-19 21:21:01.375 231 12618.02 75.40 54597.20 88888.00 2015-08-19 21:21:01.500 231 12618.00 75.40 54597.18 88888.00 2015-08-19 21:21:01.625 231 12618.00 75.40 54597.20 88888.00 2015-08-19 21:21:01.750 231 12618.00 75.38 54597.22 88888.00 2015-08-19 21:21:01.875 231 12618.00 75.38 54597.22 88888.00 2015-08-19 21:21:02.000 231 12618.00 75.40 54597.18 88888.00 2015-08-19 21:21:02.125 231 12617.98 75.38 54597.18 88888.00 2015-08-19 21:21:02.250 231 12617.98 75.35 54597.18 88888.00 2015-08-19 21:21:02.375 231 12618.02 75.38 54597.15 88888.00 2015-08-19 21:21:02.500 231 12618.02 75.35 54597.18 88888.00 2015-08-19 21:21:02.625 231 12618.02 75.33 54597.18 88888.00 2015-08-19 21:21:02.750 231 12618.02 75.35 54597.18 88888.00 2015-08-19 21:21:02.875 231 12618.00 75.35 54597.18 88888.00 2015-08-19 21:21:03.000 231 12618.00 75.33 54597.18 88888.00 2015-08-19 21:21:03.125 231 12618.05 75.35 54597.20 88888.00 2015-08-19 21:21:03.250 231 12618.08 75.35 54597.18 88888.00 2015-08-19 21:21:03.375 231 12618.10 75.38 54597.18 88888.00 2015-08-19 21:21:03.500 231 12618.12 75.33 54597.15 88888.00 2015-08-19 21:21:03.625 231 12618.10 75.30 54597.15 88888.00 2015-08-19 21:21:03.750 231 12618.02 75.30 54597.15 88888.00 2015-08-19 21:21:03.875 231 12618.02 75.30 54597.12 88888.00 2015-08-19 21:21:04.000 231 12618.08 75.30 54597.15 88888.00 2015-08-19 21:21:04.125 231 12618.12 75.35 54597.18 88888.00 2015-08-19 21:21:04.250 231 12618.12 75.30 54597.18 88888.00 2015-08-19 21:21:04.375 231 12618.17 75.30 54597.15 88888.00 2015-08-19 21:21:04.500 231 12618.17 75.30 54597.10 88888.00 2015-08-19 21:21:04.625 231 12618.10 75.28 54597.07 88888.00 2015-08-19 21:21:04.750 231 12618.05 75.25 54597.05 88888.00 2015-08-19 21:21:04.875 231 12618.05 75.25 54597.05 88888.00 2015-08-19 21:21:05.000 231 12618.08 75.28 54597.05 88888.00 2015-08-19 21:21:05.125 231 12618.12 75.28 54597.05 88888.00 2015-08-19 21:21:05.250 231 12618.10 75.22 54597.05 88888.00 2015-08-19 21:21:05.375 231 12618.08 75.20 54597.00 88888.00 2015-08-19 21:21:05.500 231 12618.08 75.22 54597.03 88888.00 2015-08-19 21:21:05.625 231 12618.05 75.28 54597.00 88888.00 2015-08-19 21:21:05.750 231 12618.08 75.22 54597.03 88888.00 2015-08-19 21:21:05.875 231 12618.12 75.22 54596.97 88888.00 2015-08-19 21:21:06.000 231 12618.08 75.17 54596.95 88888.00 2015-08-19 21:21:06.125 231 12618.10 75.20 54597.00 88888.00 2015-08-19 21:21:06.250 231 12618.12 75.22 54597.05 88888.00 2015-08-19 21:21:06.375 231 12618.17 75.20 54597.03 88888.00 2015-08-19 21:21:06.500 231 12618.23 75.20 54597.00 88888.00 2015-08-19 21:21:06.625 231 12618.17 75.22 54597.03 88888.00 2015-08-19 21:21:06.750 231 12618.15 75.22 54597.05 88888.00 2015-08-19 21:21:06.875 231 12618.20 75.20 54597.00 88888.00 2015-08-19 21:21:07.000 231 12618.23 75.20 54596.97 88888.00 2015-08-19 21:21:07.125 231 12618.17 75.22 54597.03 88888.00 2015-08-19 21:21:07.250 231 12618.12 75.20 54597.03 88888.00 2015-08-19 21:21:07.375 231 12618.20 75.17 54597.00 88888.00 2015-08-19 21:21:07.500 231 12618.23 75.20 54597.03 88888.00 2015-08-19 21:21:07.625 231 12618.23 75.22 54597.03 88888.00 2015-08-19 21:21:07.750 231 12618.20 75.20 54597.05 88888.00 2015-08-19 21:21:07.875 231 12618.23 75.20 54597.05 88888.00 2015-08-19 21:21:08.000 231 12618.27 75.20 54597.03 88888.00 2015-08-19 21:21:08.125 231 12618.25 75.17 54597.00 88888.00 2015-08-19 21:21:08.250 231 12618.30 75.20 54597.00 88888.00 2015-08-19 21:21:08.375 231 12618.33 75.22 54597.00 88888.00 2015-08-19 21:21:08.500 231 12618.27 75.20 54596.97 88888.00 2015-08-19 21:21:08.625 231 12618.27 75.20 54596.97 88888.00 2015-08-19 21:21:08.750 231 12618.25 75.15 54596.97 88888.00 2015-08-19 21:21:08.875 231 12618.25 75.17 54597.00 88888.00 2015-08-19 21:21:09.000 231 12618.25 75.17 54596.97 88888.00 2015-08-19 21:21:09.125 231 12618.17 75.17 54597.00 88888.00 2015-08-19 21:21:09.250 231 12618.17 75.17 54596.97 88888.00 2015-08-19 21:21:09.375 231 12618.25 75.20 54596.95 88888.00 2015-08-19 21:21:09.500 231 12618.23 75.17 54596.97 88888.00 2015-08-19 21:21:09.625 231 12618.25 75.17 54596.95 88888.00 2015-08-19 21:21:09.750 231 12618.23 75.12 54596.93 88888.00 2015-08-19 21:21:09.875 231 12618.20 75.17 54596.95 88888.00 2015-08-19 21:21:10.000 231 12618.23 75.17 54596.95 88888.00 2015-08-19 21:21:10.125 231 12618.23 75.20 54596.93 88888.00 2015-08-19 21:21:10.250 231 12618.20 75.20 54596.95 88888.00 2015-08-19 21:21:10.375 231 12618.20 75.17 54596.97 88888.00 2015-08-19 21:21:10.500 231 12618.17 75.15 54596.95 88888.00 2015-08-19 21:21:10.625 231 12618.17 75.15 54596.93 88888.00 2015-08-19 21:21:10.750 231 12618.20 75.17 54596.88 88888.00 2015-08-19 21:21:10.875 231 12618.20 75.17 54596.90 88888.00 2015-08-19 21:21:11.000 231 12618.23 75.12 54596.88 88888.00 2015-08-19 21:21:11.125 231 12618.27 75.12 54596.90 88888.00 2015-08-19 21:21:11.250 231 12618.30 75.12 54596.90 88888.00 2015-08-19 21:21:11.375 231 12618.33 75.10 54596.88 88888.00 2015-08-19 21:21:11.500 231 12618.30 75.10 54596.90 88888.00 2015-08-19 21:21:11.625 231 12618.25 75.08 54596.90 88888.00 2015-08-19 21:21:11.750 231 12618.20 75.10 54596.90 88888.00 2015-08-19 21:21:11.875 231 12618.15 75.08 54596.90 88888.00 2015-08-19 21:21:12.000 231 12618.20 75.10 54596.90 88888.00 2015-08-19 21:21:12.125 231 12618.20 75.12 54596.88 88888.00 2015-08-19 21:21:12.250 231 12618.23 75.10 54596.88 88888.00 2015-08-19 21:21:12.375 231 12618.23 75.08 54596.88 88888.00 2015-08-19 21:21:12.500 231 12618.23 75.05 54596.88 88888.00 2015-08-19 21:21:12.625 231 12618.17 75.05 54596.90 88888.00 2015-08-19 21:21:12.750 231 12618.15 75.05 54596.90 88888.00 2015-08-19 21:21:12.875 231 12618.17 75.08 54596.90 88888.00 2015-08-19 21:21:13.000 231 12618.27 75.10 54596.85 88888.00 2015-08-19 21:21:13.125 231 12618.30 75.12 54596.88 88888.00 2015-08-19 21:21:13.250 231 12618.23 75.10 54596.88 88888.00 2015-08-19 21:21:13.375 231 12618.20 75.08 54596.88 88888.00 2015-08-19 21:21:13.500 231 12618.25 75.08 54596.90 88888.00 2015-08-19 21:21:13.625 231 12618.30 75.08 54596.90 88888.00 2015-08-19 21:21:13.750 231 12618.30 75.08 54596.90 88888.00 2015-08-19 21:21:13.875 231 12618.33 75.05 54596.88 88888.00 2015-08-19 21:21:14.000 231 12618.38 75.05 54596.82 88888.00 2015-08-19 21:21:14.125 231 12618.38 75.08 54596.85 88888.00 2015-08-19 21:21:14.250 231 12618.35 75.08 54596.85 88888.00 2015-08-19 21:21:14.375 231 12618.38 75.08 54596.85 88888.00 2015-08-19 21:21:14.500 231 12618.35 75.05 54596.82 88888.00 2015-08-19 21:21:14.625 231 12618.35 75.05 54596.82 88888.00 2015-08-19 21:21:14.750 231 12618.40 75.08 54596.82 88888.00 2015-08-19 21:21:14.875 231 12618.42 75.08 54596.82 88888.00 2015-08-19 21:21:15.000 231 12618.40 75.05 54596.80 88888.00 2015-08-19 21:21:15.125 231 12618.40 75.05 54596.82 88888.00 2015-08-19 21:21:15.250 231 12618.42 75.08 54596.88 88888.00 2015-08-19 21:21:15.375 231 12618.42 75.08 54596.88 88888.00 2015-08-19 21:21:15.500 231 12618.40 75.05 54596.88 88888.00 2015-08-19 21:21:15.625 231 12618.40 75.03 54596.85 88888.00 2015-08-19 21:21:15.750 231 12618.42 75.00 54596.82 88888.00 2015-08-19 21:21:15.875 231 12618.38 75.00 54596.82 88888.00 2015-08-19 21:21:16.000 231 12618.40 75.00 54596.82 88888.00 2015-08-19 21:21:16.125 231 12618.38 75.00 54596.82 88888.00 2015-08-19 21:21:16.250 231 12618.38 75.00 54596.85 88888.00 2015-08-19 21:21:16.375 231 12618.40 75.00 54596.88 88888.00 2015-08-19 21:21:16.500 231 12618.38 74.97 54596.85 88888.00 2015-08-19 21:21:16.625 231 12618.33 74.95 54596.82 88888.00 2015-08-19 21:21:16.750 231 12618.35 74.97 54596.80 88888.00 2015-08-19 21:21:16.875 231 12618.35 75.00 54596.80 88888.00 2015-08-19 21:21:17.000 231 12618.35 74.97 54596.78 88888.00 2015-08-19 21:21:17.125 231 12618.35 74.97 54596.80 88888.00 2015-08-19 21:21:17.250 231 12618.35 74.97 54596.80 88888.00 2015-08-19 21:21:17.375 231 12618.38 74.97 54596.80 88888.00 2015-08-19 21:21:17.500 231 12618.38 75.00 54596.80 88888.00 2015-08-19 21:21:17.625 231 12618.40 74.95 54596.80 88888.00 2015-08-19 21:21:17.750 231 12618.38 74.92 54596.75 88888.00 2015-08-19 21:21:17.875 231 12618.38 74.90 54596.78 88888.00 2015-08-19 21:21:18.000 231 12618.33 74.92 54596.78 88888.00 2015-08-19 21:21:18.125 231 12618.30 74.95 54596.80 88888.00 2015-08-19 21:21:18.250 231 12618.33 74.95 54596.82 88888.00 2015-08-19 21:21:18.375 231 12618.38 74.97 54596.80 88888.00 2015-08-19 21:21:18.500 231 12618.35 74.97 54596.80 88888.00 2015-08-19 21:21:18.625 231 12618.35 74.95 54596.78 88888.00 2015-08-19 21:21:18.750 231 12618.33 74.92 54596.80 88888.00 2015-08-19 21:21:18.875 231 12618.30 74.92 54596.80 88888.00 2015-08-19 21:21:19.000 231 12618.33 74.92 54596.80 88888.00 2015-08-19 21:21:19.125 231 12618.33 74.90 54596.80 88888.00 2015-08-19 21:21:19.250 231 12618.27 74.90 54596.80 88888.00 2015-08-19 21:21:19.375 231 12618.27 74.90 54596.80 88888.00 2015-08-19 21:21:19.500 231 12618.30 74.88 54596.78 88888.00 2015-08-19 21:21:19.625 231 12618.35 74.90 54596.82 88888.00 2015-08-19 21:21:19.750 231 12618.33 74.90 54596.80 88888.00 2015-08-19 21:21:19.875 231 12618.27 74.92 54596.80 88888.00 2015-08-19 21:21:20.000 231 12618.30 74.90 54596.78 88888.00 2015-08-19 21:21:20.125 231 12618.30 74.88 54596.78 88888.00 2015-08-19 21:21:20.250 231 12618.33 74.90 54596.78 88888.00 2015-08-19 21:21:20.375 231 12618.27 74.90 54596.78 88888.00 2015-08-19 21:21:20.500 231 12618.27 74.88 54596.80 88888.00 2015-08-19 21:21:20.625 231 12618.30 74.88 54596.80 88888.00 2015-08-19 21:21:20.750 231 12618.25 74.88 54596.80 88888.00 2015-08-19 21:21:20.875 231 12618.23 74.88 54596.80 88888.00 2015-08-19 21:21:21.000 231 12618.30 74.88 54596.78 88888.00 2015-08-19 21:21:21.125 231 12618.30 74.90 54596.80 88888.00 2015-08-19 21:21:21.250 231 12618.23 74.90 54596.82 88888.00 2015-08-19 21:21:21.375 231 12618.23 74.88 54596.82 88888.00 2015-08-19 21:21:21.500 231 12618.25 74.90 54596.80 88888.00 2015-08-19 21:21:21.625 231 12618.30 74.90 54596.80 88888.00 2015-08-19 21:21:21.750 231 12618.30 74.88 54596.80 88888.00 2015-08-19 21:21:21.875 231 12618.30 74.88 54596.78 88888.00 2015-08-19 21:21:22.000 231 12618.30 74.88 54596.78 88888.00 2015-08-19 21:21:22.125 231 12618.33 74.90 54596.82 88888.00 2015-08-19 21:21:22.250 231 12618.30 74.85 54596.82 88888.00 2015-08-19 21:21:22.375 231 12618.30 74.85 54596.80 88888.00 2015-08-19 21:21:22.500 231 12618.27 74.88 54596.80 88888.00 2015-08-19 21:21:22.625 231 12618.27 74.85 54596.78 88888.00 2015-08-19 21:21:22.750 231 12618.27 74.80 54596.75 88888.00 2015-08-19 21:21:22.875 231 12618.30 74.80 54596.78 88888.00 2015-08-19 21:21:23.000 231 12618.35 74.85 54596.78 88888.00 2015-08-19 21:21:23.125 231 12618.33 74.85 54596.82 88888.00 2015-08-19 21:21:23.250 231 12618.33 74.83 54596.78 88888.00 2015-08-19 21:21:23.375 231 12618.30 74.83 54596.75 88888.00 2015-08-19 21:21:23.500 231 12618.33 74.83 54596.78 88888.00 2015-08-19 21:21:23.625 231 12618.38 74.83 54596.80 88888.00 2015-08-19 21:21:23.750 231 12618.35 74.80 54596.78 88888.00 2015-08-19 21:21:23.875 231 12618.33 74.80 54596.75 88888.00 2015-08-19 21:21:24.000 231 12618.33 74.75 54596.75 88888.00 2015-08-19 21:21:24.125 231 12618.35 74.78 54596.78 88888.00 2015-08-19 21:21:24.250 231 12618.35 74.80 54596.80 88888.00 2015-08-19 21:21:24.375 231 12618.30 74.83 54596.80 88888.00 2015-08-19 21:21:24.500 231 12618.30 74.85 54596.80 88888.00 2015-08-19 21:21:24.625 231 12618.38 74.83 54596.80 88888.00 2015-08-19 21:21:24.750 231 12618.38 74.80 54596.80 88888.00 2015-08-19 21:21:24.875 231 12618.33 74.78 54596.80 88888.00 2015-08-19 21:21:25.000 231 12618.25 74.80 54596.78 88888.00 2015-08-19 21:21:25.125 231 12618.23 74.80 54596.80 88888.00 2015-08-19 21:21:25.250 231 12618.25 74.78 54596.80 88888.00 2015-08-19 21:21:25.375 231 12618.25 74.75 54596.80 88888.00 2015-08-19 21:21:25.500 231 12618.20 74.78 54596.80 88888.00 2015-08-19 21:21:25.625 231 12618.17 74.80 54596.80 88888.00 2015-08-19 21:21:25.750 231 12618.23 74.78 54596.78 88888.00 2015-08-19 21:21:25.875 231 12618.27 74.75 54596.78 88888.00 2015-08-19 21:21:26.000 231 12618.23 74.78 54596.78 88888.00 2015-08-19 21:21:26.125 231 12618.23 74.75 54596.80 88888.00 2015-08-19 21:21:26.250 231 12618.17 74.72 54596.80 88888.00 2015-08-19 21:21:26.375 231 12618.12 74.70 54596.80 88888.00 2015-08-19 21:21:26.500 231 12618.15 74.72 54596.80 88888.00 2015-08-19 21:21:26.625 231 12618.20 74.75 54596.80 88888.00 2015-08-19 21:21:26.750 231 12618.25 74.75 54596.80 88888.00 2015-08-19 21:21:26.875 231 12618.27 74.75 54596.80 88888.00 2015-08-19 21:21:27.000 231 12618.20 74.75 54596.78 88888.00 2015-08-19 21:21:27.125 231 12618.17 74.72 54596.80 88888.00 2015-08-19 21:21:27.250 231 12618.17 74.75 54596.80 88888.00 2015-08-19 21:21:27.375 231 12618.17 74.75 54596.75 88888.00 2015-08-19 21:21:27.500 231 12618.20 74.75 54596.75 88888.00 2015-08-19 21:21:27.625 231 12618.27 74.75 54596.78 88888.00 2015-08-19 21:21:27.750 231 12618.27 74.80 54596.78 88888.00 2015-08-19 21:21:27.875 231 12618.23 74.78 54596.78 88888.00 2015-08-19 21:21:28.000 231 12618.25 74.78 54596.80 88888.00 2015-08-19 21:21:28.125 231 12618.30 74.72 54596.80 88888.00 2015-08-19 21:21:28.250 231 12618.30 74.72 54596.82 88888.00 2015-08-19 21:21:28.375 231 12618.30 74.72 54596.82 88888.00 2015-08-19 21:21:28.500 231 12618.30 74.72 54596.80 88888.00 2015-08-19 21:21:28.625 231 12618.27 74.70 54596.78 88888.00 2015-08-19 21:21:28.750 231 12618.30 74.72 54596.78 88888.00 2015-08-19 21:21:28.875 231 12618.27 74.72 54596.78 88888.00 2015-08-19 21:21:29.000 231 12618.23 74.72 54596.80 88888.00 2015-08-19 21:21:29.125 231 12618.25 74.72 54596.78 88888.00 2015-08-19 21:21:29.250 231 12618.20 74.70 54596.80 88888.00 2015-08-19 21:21:29.375 231 12618.20 74.70 54596.78 88888.00 2015-08-19 21:21:29.500 231 12618.25 74.70 54596.78 88888.00 2015-08-19 21:21:29.625 231 12618.25 74.70 54596.78 88888.00 2015-08-19 21:21:29.750 231 12618.15 74.70 54596.78 88888.00 2015-08-19 21:21:29.875 231 12618.15 74.67 54596.78 88888.00 2015-08-19 21:21:30.000 231 12618.17 74.67 54596.75 88888.00 2015-08-19 21:21:30.125 231 12618.17 74.65 54596.78 88888.00 2015-08-19 21:21:30.250 231 12618.10 74.67 54596.78 88888.00 2015-08-19 21:21:30.375 231 12618.12 74.65 54596.78 88888.00 2015-08-19 21:21:30.500 231 12618.12 74.67 54596.80 88888.00 2015-08-19 21:21:30.625 231 12618.12 74.65 54596.80 88888.00 2015-08-19 21:21:30.750 231 12618.12 74.62 54596.80 88888.00 2015-08-19 21:21:30.875 231 12618.20 74.62 54596.80 88888.00 2015-08-19 21:21:31.000 231 12618.15 74.60 54596.82 88888.00 2015-08-19 21:21:31.125 231 12618.12 74.62 54596.85 88888.00 2015-08-19 21:21:31.250 231 12618.12 74.65 54596.85 88888.00 2015-08-19 21:21:31.375 231 12618.12 74.62 54596.82 88888.00 2015-08-19 21:21:31.500 231 12618.12 74.62 54596.80 88888.00 2015-08-19 21:21:31.625 231 12618.05 74.62 54596.82 88888.00 2015-08-19 21:21:31.750 231 12617.98 74.60 54596.80 88888.00 2015-08-19 21:21:31.875 231 12618.00 74.60 54596.80 88888.00 2015-08-19 21:21:32.000 231 12618.08 74.60 54596.85 88888.00 2015-08-19 21:21:32.125 231 12618.10 74.62 54596.85 88888.00 2015-08-19 21:21:32.250 231 12618.05 74.62 54596.85 88888.00 2015-08-19 21:21:32.375 231 12618.05 74.62 54596.82 88888.00 2015-08-19 21:21:32.500 231 12618.08 74.62 54596.82 88888.00 2015-08-19 21:21:32.625 231 12618.08 74.60 54596.82 88888.00 2015-08-19 21:21:32.750 231 12618.08 74.58 54596.80 88888.00 2015-08-19 21:21:32.875 231 12618.08 74.58 54596.82 88888.00 2015-08-19 21:21:33.000 231 12618.12 74.58 54596.85 88888.00 2015-08-19 21:21:33.125 231 12618.10 74.55 54596.85 88888.00 2015-08-19 21:21:33.250 231 12618.08 74.53 54596.82 88888.00 2015-08-19 21:21:33.375 231 12618.10 74.53 54596.82 88888.00 2015-08-19 21:21:33.500 231 12618.08 74.50 54596.80 88888.00 2015-08-19 21:21:33.625 231 12618.10 74.53 54596.80 88888.00 2015-08-19 21:21:33.750 231 12618.05 74.53 54596.88 88888.00 2015-08-19 21:21:33.875 231 12618.10 74.58 54596.88 88888.00 2015-08-19 21:21:34.000 231 12618.12 74.53 54596.85 88888.00 2015-08-19 21:21:34.125 231 12618.15 74.53 54596.82 88888.00 2015-08-19 21:21:34.250 231 12618.08 74.53 54596.82 88888.00 2015-08-19 21:21:34.375 231 12618.00 74.50 54596.85 88888.00 2015-08-19 21:21:34.500 231 12617.95 74.53 54596.82 88888.00 2015-08-19 21:21:34.625 231 12617.98 74.50 54596.88 88888.00 2015-08-19 21:21:34.750 231 12618.00 74.47 54596.90 88888.00 2015-08-19 21:21:34.875 231 12618.00 74.47 54596.90 88888.00 2015-08-19 21:21:35.000 231 12618.00 74.47 54596.82 88888.00 2015-08-19 21:21:35.125 231 12618.05 74.45 54596.85 88888.00 2015-08-19 21:21:35.250 231 12618.05 74.42 54596.85 88888.00 2015-08-19 21:21:35.375 231 12618.08 74.45 54596.88 88888.00 2015-08-19 21:21:35.500 231 12618.02 74.45 54596.88 88888.00 2015-08-19 21:21:35.625 231 12618.00 74.45 54596.85 88888.00 2015-08-19 21:21:35.750 231 12618.00 74.45 54596.85 88888.00 2015-08-19 21:21:35.875 231 12617.95 74.42 54596.85 88888.00 2015-08-19 21:21:36.000 231 12617.95 74.42 54596.82 88888.00 2015-08-19 21:21:36.125 231 12617.92 74.42 54596.82 88888.00 2015-08-19 21:21:36.250 231 12617.90 74.42 54596.88 88888.00 2015-08-19 21:21:36.375 231 12617.92 74.42 54596.82 88888.00 2015-08-19 21:21:36.500 231 12617.90 74.45 54596.85 88888.00 2015-08-19 21:21:36.625 231 12617.90 74.45 54596.90 88888.00 2015-08-19 21:21:36.750 231 12617.95 74.45 54596.90 88888.00 2015-08-19 21:21:36.875 231 12617.98 74.45 54596.88 88888.00 2015-08-19 21:21:37.000 231 12617.92 74.42 54596.85 88888.00 2015-08-19 21:21:37.125 231 12617.88 74.40 54596.88 88888.00 2015-08-19 21:21:37.250 231 12617.90 74.42 54596.88 88888.00 2015-08-19 21:21:37.375 231 12617.98 74.45 54596.90 88888.00 2015-08-19 21:21:37.500 231 12617.95 74.42 54596.90 88888.00 2015-08-19 21:21:37.625 231 12617.92 74.42 54596.88 88888.00 2015-08-19 21:21:37.750 231 12617.92 74.45 54596.88 88888.00 2015-08-19 21:21:37.875 231 12617.92 74.45 54596.90 88888.00 2015-08-19 21:21:38.000 231 12617.88 74.42 54596.88 88888.00 2015-08-19 21:21:38.125 231 12617.88 74.40 54596.90 88888.00 2015-08-19 21:21:38.250 231 12617.88 74.40 54596.88 88888.00 2015-08-19 21:21:38.375 231 12617.90 74.42 54596.90 88888.00 2015-08-19 21:21:38.500 231 12617.88 74.42 54596.88 88888.00 2015-08-19 21:21:38.625 231 12617.90 74.42 54596.90 88888.00 2015-08-19 21:21:38.750 231 12617.95 74.42 54596.90 88888.00 2015-08-19 21:21:38.875 231 12617.98 74.42 54596.88 88888.00 2015-08-19 21:21:39.000 231 12617.98 74.42 54596.88 88888.00 2015-08-19 21:21:39.125 231 12617.92 74.40 54596.90 88888.00 2015-08-19 21:21:39.250 231 12617.92 74.40 54596.90 88888.00 2015-08-19 21:21:39.375 231 12617.90 74.40 54596.90 88888.00 2015-08-19 21:21:39.500 231 12617.90 74.42 54596.90 88888.00 2015-08-19 21:21:39.625 231 12617.98 74.42 54596.90 88888.00 2015-08-19 21:21:39.750 231 12617.95 74.42 54596.93 88888.00 2015-08-19 21:21:39.875 231 12617.92 74.40 54596.93 88888.00 2015-08-19 21:21:40.000 231 12617.92 74.38 54596.88 88888.00 2015-08-19 21:21:40.125 231 12617.90 74.40 54596.90 88888.00 2015-08-19 21:21:40.250 231 12617.88 74.38 54596.93 88888.00 2015-08-19 21:21:40.375 231 12617.85 74.35 54596.93 88888.00 2015-08-19 21:21:40.500 231 12617.85 74.35 54596.93 88888.00 2015-08-19 21:21:40.625 231 12617.95 74.35 54596.90 88888.00 2015-08-19 21:21:40.750 231 12617.92 74.38 54596.90 88888.00 2015-08-19 21:21:40.875 231 12617.95 74.35 54596.90 88888.00 2015-08-19 21:21:41.000 231 12617.92 74.33 54596.93 88888.00 2015-08-19 21:21:41.125 231 12617.90 74.35 54596.93 88888.00 2015-08-19 21:21:41.250 231 12617.92 74.35 54596.88 88888.00 2015-08-19 21:21:41.375 231 12617.95 74.35 54596.88 88888.00 2015-08-19 21:21:41.500 231 12617.98 74.35 54596.88 88888.00 2015-08-19 21:21:41.625 231 12617.98 74.35 54596.88 88888.00 2015-08-19 21:21:41.750 231 12617.98 74.30 54596.88 88888.00 2015-08-19 21:21:41.875 231 12617.98 74.33 54596.90 88888.00 2015-08-19 21:21:42.000 231 12617.98 74.33 54596.90 88888.00 2015-08-19 21:21:42.125 231 12618.00 74.33 54596.85 88888.00 2015-08-19 21:21:42.250 231 12617.98 74.35 54596.90 88888.00 2015-08-19 21:21:42.375 231 12617.92 74.35 54596.90 88888.00 2015-08-19 21:21:42.500 231 12617.92 74.33 54596.88 88888.00 2015-08-19 21:21:42.625 231 12617.95 74.30 54596.88 88888.00 2015-08-19 21:21:42.750 231 12617.95 74.30 54596.88 88888.00 2015-08-19 21:21:42.875 231 12618.00 74.30 54596.88 88888.00 2015-08-19 21:21:43.000 231 12618.05 74.30 54596.88 88888.00 2015-08-19 21:21:43.125 231 12618.00 74.33 54596.93 88888.00 2015-08-19 21:21:43.250 231 12618.02 74.33 54596.90 88888.00 2015-08-19 21:21:43.375 231 12618.05 74.33 54596.93 88888.00 2015-08-19 21:21:43.500 231 12618.00 74.30 54596.90 88888.00 2015-08-19 21:21:43.625 231 12618.02 74.30 54596.90 88888.00 2015-08-19 21:21:43.750 231 12618.08 74.35 54596.90 88888.00 2015-08-19 21:21:43.875 231 12618.10 74.35 54596.90 88888.00 2015-08-19 21:21:44.000 231 12618.12 74.30 54596.88 88888.00 2015-08-19 21:21:44.125 231 12618.00 74.30 54596.88 88888.00 2015-08-19 21:21:44.250 231 12618.05 74.33 54596.90 88888.00 2015-08-19 21:21:44.375 231 12618.10 74.33 54596.90 88888.00 2015-08-19 21:21:44.500 231 12618.08 74.33 54596.88 88888.00 2015-08-19 21:21:44.625 231 12618.02 74.30 54596.90 88888.00 2015-08-19 21:21:44.750 231 12617.98 74.33 54596.93 88888.00 2015-08-19 21:21:44.875 231 12618.00 74.35 54596.93 88888.00 2015-08-19 21:21:45.000 231 12618.02 74.33 54596.88 88888.00 2015-08-19 21:21:45.125 231 12618.02 74.30 54596.90 88888.00 2015-08-19 21:21:45.250 231 12618.05 74.33 54596.95 88888.00 2015-08-19 21:21:45.375 231 12618.05 74.33 54596.97 88888.00 2015-08-19 21:21:45.500 231 12618.08 74.30 54596.93 88888.00 2015-08-19 21:21:45.625 231 12618.10 74.30 54596.90 88888.00 2015-08-19 21:21:45.750 231 12618.08 74.33 54596.90 88888.00 2015-08-19 21:21:45.875 231 12618.08 74.33 54596.88 88888.00 2015-08-19 21:21:46.000 231 12618.08 74.30 54596.90 88888.00 2015-08-19 21:21:46.125 231 12618.08 74.28 54596.93 88888.00 2015-08-19 21:21:46.250 231 12618.10 74.28 54596.90 88888.00 2015-08-19 21:21:46.375 231 12618.12 74.33 54596.88 88888.00 2015-08-19 21:21:46.500 231 12618.12 74.33 54596.88 88888.00 2015-08-19 21:21:46.625 231 12618.12 74.33 54596.88 88888.00 2015-08-19 21:21:46.750 231 12618.15 74.30 54596.85 88888.00 2015-08-19 21:21:46.875 231 12618.12 74.30 54596.85 88888.00 2015-08-19 21:21:47.000 231 12618.12 74.28 54596.82 88888.00 2015-08-19 21:21:47.125 231 12618.15 74.30 54596.82 88888.00 2015-08-19 21:21:47.250 231 12618.23 74.30 54596.85 88888.00 2015-08-19 21:21:47.375 231 12618.23 74.30 54596.85 88888.00 2015-08-19 21:21:47.500 231 12618.15 74.28 54596.85 88888.00 2015-08-19 21:21:47.625 231 12618.12 74.28 54596.85 88888.00 2015-08-19 21:21:47.750 231 12618.17 74.30 54596.85 88888.00 2015-08-19 21:21:47.875 231 12618.25 74.33 54596.85 88888.00 2015-08-19 21:21:48.000 231 12618.25 74.33 54596.85 88888.00 2015-08-19 21:21:48.125 231 12618.23 74.30 54596.82 88888.00 2015-08-19 21:21:48.250 231 12618.20 74.33 54596.82 88888.00 2015-08-19 21:21:48.375 231 12618.17 74.33 54596.82 88888.00 2015-08-19 21:21:48.500 231 12618.17 74.30 54596.82 88888.00 2015-08-19 21:21:48.625 231 12618.25 74.33 54596.85 88888.00 2015-08-19 21:21:48.750 231 12618.33 74.33 54596.90 88888.00 2015-08-19 21:21:48.875 231 12618.35 74.33 54596.90 88888.00 2015-08-19 21:21:49.000 231 12618.33 74.30 54596.85 88888.00 2015-08-19 21:21:49.125 231 12618.33 74.33 54596.85 88888.00 2015-08-19 21:21:49.250 231 12618.30 74.35 54596.88 88888.00 2015-08-19 21:21:49.375 231 12618.30 74.38 54596.85 88888.00 2015-08-19 21:21:49.500 231 12618.35 74.38 54596.85 88888.00 2015-08-19 21:21:49.625 231 12618.33 74.35 54596.85 88888.00 2015-08-19 21:21:49.750 231 12618.25 74.35 54596.82 88888.00 2015-08-19 21:21:49.875 231 12618.25 74.38 54596.82 88888.00 2015-08-19 21:21:50.000 231 12618.30 74.40 54596.82 88888.00 2015-08-19 21:21:50.125 231 12618.33 74.40 54596.85 88888.00 2015-08-19 21:21:50.250 231 12618.30 74.38 54596.88 88888.00 2015-08-19 21:21:50.375 231 12618.25 74.35 54596.85 88888.00 2015-08-19 21:21:50.500 231 12618.25 74.35 54596.85 88888.00 2015-08-19 21:21:50.625 231 12618.27 74.35 54596.85 88888.00 2015-08-19 21:21:50.750 231 12618.23 74.35 54596.88 88888.00 2015-08-19 21:21:50.875 231 12618.27 74.38 54596.85 88888.00 2015-08-19 21:21:51.000 231 12618.30 74.35 54596.85 88888.00 2015-08-19 21:21:51.125 231 12618.33 74.35 54596.88 88888.00 2015-08-19 21:21:51.250 231 12618.33 74.38 54596.88 88888.00 2015-08-19 21:21:51.375 231 12618.35 74.38 54596.88 88888.00 2015-08-19 21:21:51.500 231 12618.35 74.35 54596.88 88888.00 2015-08-19 21:21:51.625 231 12618.35 74.38 54596.85 88888.00 2015-08-19 21:21:51.750 231 12618.35 74.40 54596.88 88888.00 2015-08-19 21:21:51.875 231 12618.38 74.40 54596.88 88888.00 2015-08-19 21:21:52.000 231 12618.40 74.42 54596.82 88888.00 2015-08-19 21:21:52.125 231 12618.45 74.42 54596.82 88888.00 2015-08-19 21:21:52.250 231 12618.42 74.40 54596.80 88888.00 2015-08-19 21:21:52.375 231 12618.38 74.42 54596.80 88888.00 2015-08-19 21:21:52.500 231 12618.38 74.40 54596.80 88888.00 2015-08-19 21:21:52.625 231 12618.45 74.40 54596.82 88888.00 2015-08-19 21:21:52.750 231 12618.45 74.40 54596.82 88888.00 2015-08-19 21:21:52.875 231 12618.38 74.40 54596.82 88888.00 2015-08-19 21:21:53.000 231 12618.35 74.38 54596.80 88888.00 2015-08-19 21:21:53.125 231 12618.35 74.38 54596.82 88888.00 2015-08-19 21:21:53.250 231 12618.38 74.40 54596.80 88888.00 2015-08-19 21:21:53.375 231 12618.40 74.40 54596.80 88888.00 2015-08-19 21:21:53.500 231 12618.42 74.40 54596.82 88888.00 2015-08-19 21:21:53.625 231 12618.48 74.42 54596.82 88888.00 2015-08-19 21:21:53.750 231 12618.50 74.42 54596.80 88888.00 2015-08-19 21:21:53.875 231 12618.48 74.42 54596.80 88888.00 2015-08-19 21:21:54.000 231 12618.42 74.45 54596.78 88888.00 2015-08-19 21:21:54.125 231 12618.42 74.45 54596.78 88888.00 2015-08-19 21:21:54.250 231 12618.40 74.42 54596.78 88888.00 2015-08-19 21:21:54.375 231 12618.42 74.42 54596.78 88888.00 2015-08-19 21:21:54.500 231 12618.42 74.40 54596.78 88888.00 2015-08-19 21:21:54.625 231 12618.45 74.42 54596.80 88888.00 2015-08-19 21:21:54.750 231 12618.48 74.45 54596.82 88888.00 2015-08-19 21:21:54.875 231 12618.48 74.45 54596.82 88888.00 2015-08-19 21:21:55.000 231 12618.50 74.47 54596.82 88888.00 2015-08-19 21:21:55.125 231 12618.50 74.47 54596.82 88888.00 2015-08-19 21:21:55.250 231 12618.55 74.47 54596.82 88888.00 2015-08-19 21:21:55.375 231 12618.55 74.45 54596.85 88888.00 2015-08-19 21:21:55.500 231 12618.50 74.45 54596.82 88888.00 2015-08-19 21:21:55.625 231 12618.50 74.47 54596.80 88888.00 2015-08-19 21:21:55.750 231 12618.55 74.50 54596.82 88888.00 2015-08-19 21:21:55.875 231 12618.55 74.45 54596.80 88888.00 2015-08-19 21:21:56.000 231 12618.50 74.42 54596.78 88888.00 2015-08-19 21:21:56.125 231 12618.48 74.45 54596.78 88888.00 2015-08-19 21:21:56.250 231 12618.45 74.45 54596.78 88888.00 2015-08-19 21:21:56.375 231 12618.50 74.47 54596.78 88888.00 2015-08-19 21:21:56.500 231 12618.50 74.45 54596.75 88888.00 2015-08-19 21:21:56.625 231 12618.50 74.42 54596.75 88888.00 2015-08-19 21:21:56.750 231 12618.50 74.45 54596.75 88888.00 2015-08-19 21:21:56.875 231 12618.45 74.45 54596.78 88888.00 2015-08-19 21:21:57.000 231 12618.45 74.45 54596.78 88888.00 2015-08-19 21:21:57.125 231 12618.50 74.50 54596.80 88888.00 2015-08-19 21:21:57.250 231 12618.55 74.53 54596.78 88888.00 2015-08-19 21:21:57.375 231 12618.58 74.53 54596.78 88888.00 2015-08-19 21:21:57.500 231 12618.55 74.53 54596.75 88888.00 2015-08-19 21:21:57.625 231 12618.50 74.50 54596.80 88888.00 2015-08-19 21:21:57.750 231 12618.55 74.53 54596.78 88888.00 2015-08-19 21:21:57.875 231 12618.62 74.55 54596.78 88888.00 2015-08-19 21:21:58.000 231 12618.62 74.55 54596.78 88888.00 2015-08-19 21:21:58.125 231 12618.60 74.53 54596.78 88888.00 2015-08-19 21:21:58.250 231 12618.58 74.53 54596.75 88888.00 2015-08-19 21:21:58.375 231 12618.52 74.53 54596.75 88888.00 2015-08-19 21:21:58.500 231 12618.55 74.55 54596.78 88888.00 2015-08-19 21:21:58.625 231 12618.58 74.53 54596.75 88888.00 2015-08-19 21:21:58.750 231 12618.58 74.53 54596.75 88888.00 2015-08-19 21:21:58.875 231 12618.52 74.55 54596.72 88888.00 2015-08-19 21:21:59.000 231 12618.52 74.55 54596.70 88888.00 2015-08-19 21:21:59.125 231 12618.55 74.55 54596.70 88888.00 2015-08-19 21:21:59.250 231 12618.55 74.53 54596.68 88888.00 2015-08-19 21:21:59.375 231 12618.52 74.55 54596.68 88888.00 2015-08-19 21:21:59.500 231 12618.52 74.58 54596.70 88888.00 2015-08-19 21:21:59.625 231 12618.60 74.58 54596.70 88888.00 2015-08-19 21:21:59.750 231 12618.60 74.58 54596.70 88888.00 2015-08-19 21:21:59.875 231 12618.65 74.55 54596.70 88888.00 2015-08-19 21:22:00.000 231 12618.65 74.55 54596.70 88888.00 2015-08-19 21:22:00.125 231 12618.67 74.53 54596.68 88888.00 2015-08-19 21:22:00.250 231 12618.67 74.53 54596.70 88888.00 2015-08-19 21:22:00.375 231 12618.70 74.53 54596.70 88888.00 2015-08-19 21:22:00.500 231 12618.67 74.53 54596.70 88888.00 2015-08-19 21:22:00.625 231 12618.65 74.58 54596.70 88888.00 2015-08-19 21:22:00.750 231 12618.70 74.58 54596.72 88888.00 2015-08-19 21:22:00.875 231 12618.67 74.58 54596.72 88888.00 2015-08-19 21:22:01.000 231 12618.62 74.58 54596.72 88888.00 2015-08-19 21:22:01.125 231 12618.58 74.58 54596.72 88888.00 2015-08-19 21:22:01.250 231 12618.60 74.58 54596.70 88888.00 2015-08-19 21:22:01.375 231 12618.62 74.58 54596.70 88888.00 2015-08-19 21:22:01.500 231 12618.65 74.60 54596.68 88888.00 2015-08-19 21:22:01.625 231 12618.65 74.60 54596.68 88888.00 2015-08-19 21:22:01.750 231 12618.73 74.55 54596.68 88888.00 2015-08-19 21:22:01.875 231 12618.70 74.55 54596.68 88888.00 2015-08-19 21:22:02.000 231 12618.65 74.58 54596.65 88888.00 2015-08-19 21:22:02.125 231 12618.70 74.58 54596.62 88888.00 2015-08-19 21:22:02.250 231 12618.73 74.55 54596.60 88888.00 2015-08-19 21:22:02.375 231 12618.73 74.53 54596.57 88888.00 2015-08-19 21:22:02.500 231 12618.73 74.53 54596.60 88888.00 2015-08-19 21:22:02.625 231 12618.73 74.53 54596.60 88888.00 2015-08-19 21:22:02.750 231 12618.75 74.55 54596.65 88888.00 2015-08-19 21:22:02.875 231 12618.77 74.58 54596.62 88888.00 2015-08-19 21:22:03.000 231 12618.75 74.55 54596.60 88888.00 2015-08-19 21:22:03.125 231 12618.75 74.55 54596.57 88888.00 2015-08-19 21:22:03.250 231 12618.73 74.53 54596.60 88888.00 2015-08-19 21:22:03.375 231 12618.73 74.55 54596.65 88888.00 2015-08-19 21:22:03.500 231 12618.77 74.55 54596.65 88888.00 2015-08-19 21:22:03.625 231 12618.77 74.55 54596.62 88888.00 2015-08-19 21:22:03.750 231 12618.77 74.55 54596.60 88888.00 2015-08-19 21:22:03.875 231 12618.77 74.53 54596.65 88888.00 2015-08-19 21:22:04.000 231 12618.80 74.55 54596.68 88888.00 2015-08-19 21:22:04.125 231 12618.83 74.58 54596.68 88888.00 2015-08-19 21:22:04.250 231 12618.77 74.53 54596.65 88888.00 2015-08-19 21:22:04.375 231 12618.83 74.53 54596.62 88888.00 2015-08-19 21:22:04.500 231 12618.83 74.53 54596.60 88888.00 2015-08-19 21:22:04.625 231 12618.77 74.55 54596.62 88888.00 2015-08-19 21:22:04.750 231 12618.80 74.55 54596.62 88888.00 2015-08-19 21:22:04.875 231 12618.77 74.55 54596.62 88888.00 2015-08-19 21:22:05.000 231 12618.75 74.53 54596.60 88888.00 2015-08-19 21:22:05.125 231 12618.80 74.50 54596.55 88888.00 2015-08-19 21:22:05.250 231 12618.80 74.50 54596.57 88888.00 2015-08-19 21:22:05.375 231 12618.80 74.53 54596.55 88888.00 2015-08-19 21:22:05.500 231 12618.85 74.53 54596.53 88888.00 2015-08-19 21:22:05.625 231 12618.85 74.50 54596.53 88888.00 2015-08-19 21:22:05.750 231 12618.83 74.50 54596.53 88888.00 2015-08-19 21:22:05.875 231 12618.80 74.50 54596.53 88888.00 2015-08-19 21:22:06.000 231 12618.83 74.50 54596.55 88888.00 2015-08-19 21:22:06.125 231 12618.88 74.50 54596.57 88888.00 2015-08-19 21:22:06.250 231 12618.90 74.53 54596.57 88888.00 2015-08-19 21:22:06.375 231 12618.90 74.53 54596.55 88888.00 2015-08-19 21:22:06.500 231 12618.90 74.53 54596.53 88888.00 2015-08-19 21:22:06.625 231 12618.95 74.53 54596.53 88888.00 2015-08-19 21:22:06.750 231 12618.98 74.53 54596.55 88888.00 2015-08-19 21:22:06.875 231 12618.92 74.53 54596.55 88888.00 2015-08-19 21:22:07.000 231 12618.90 74.50 54596.57 88888.00 2015-08-19 21:22:07.125 231 12618.92 74.50 54596.53 88888.00 2015-08-19 21:22:07.250 231 12618.90 74.50 54596.47 88888.00 2015-08-19 21:22:07.375 231 12618.90 74.50 54596.47 88888.00 2015-08-19 21:22:07.500 231 12618.90 74.50 54596.50 88888.00 2015-08-19 21:22:07.625 231 12618.95 74.53 54596.50 88888.00 2015-08-19 21:22:07.750 231 12618.92 74.55 54596.53 88888.00 2015-08-19 21:22:07.875 231 12618.88 74.53 54596.53 88888.00 2015-08-19 21:22:08.000 231 12618.95 74.53 54596.53 88888.00 2015-08-19 21:22:08.125 231 12619.00 74.53 54596.53 88888.00 2015-08-19 21:22:08.250 231 12618.92 74.53 54596.50 88888.00 2015-08-19 21:22:08.375 231 12618.95 74.53 54596.50 88888.00 2015-08-19 21:22:08.500 231 12618.92 74.50 54596.50 88888.00 2015-08-19 21:22:08.625 231 12618.98 74.53 54596.50 88888.00 2015-08-19 21:22:08.750 231 12619.00 74.58 54596.50 88888.00 2015-08-19 21:22:08.875 231 12618.98 74.55 54596.50 88888.00 2015-08-19 21:22:09.000 231 12618.95 74.53 54596.47 88888.00 2015-08-19 21:22:09.125 231 12618.98 74.55 54596.50 88888.00 2015-08-19 21:22:09.250 231 12619.00 74.55 54596.53 88888.00 2015-08-19 21:22:09.375 231 12618.98 74.55 54596.50 88888.00 2015-08-19 21:22:09.500 231 12618.95 74.53 54596.50 88888.00 2015-08-19 21:22:09.625 231 12618.92 74.50 54596.50 88888.00 2015-08-19 21:22:09.750 231 12618.90 74.50 54596.50 88888.00 2015-08-19 21:22:09.875 231 12618.88 74.47 54596.50 88888.00 2015-08-19 21:22:10.000 231 12618.90 74.45 54596.47 88888.00 2015-08-19 21:22:10.125 231 12618.98 74.45 54596.50 88888.00 2015-08-19 21:22:10.250 231 12618.98 74.45 54596.47 88888.00 2015-08-19 21:22:10.375 231 12619.00 74.47 54596.50 88888.00 2015-08-19 21:22:10.500 231 12618.95 74.45 54596.47 88888.00 2015-08-19 21:22:10.625 231 12618.95 74.45 54596.47 88888.00 2015-08-19 21:22:10.750 231 12618.92 74.45 54596.47 88888.00 2015-08-19 21:22:10.875 231 12618.85 74.45 54596.47 88888.00 2015-08-19 21:22:11.000 231 12618.85 74.40 54596.45 88888.00 2015-08-19 21:22:11.125 231 12618.88 74.40 54596.43 88888.00 2015-08-19 21:22:11.250 231 12618.90 74.42 54596.43 88888.00 2015-08-19 21:22:11.375 231 12618.92 74.42 54596.43 88888.00 2015-08-19 21:22:11.500 231 12618.88 74.40 54596.40 88888.00 2015-08-19 21:22:11.625 231 12618.88 74.38 54596.43 88888.00 2015-08-19 21:22:11.750 231 12618.98 74.40 54596.43 88888.00 2015-08-19 21:22:11.875 231 12618.98 74.38 54596.40 88888.00 2015-08-19 21:22:12.000 231 12618.98 74.35 54596.40 88888.00 2015-08-19 21:22:12.125 231 12618.92 74.35 54596.43 88888.00 2015-08-19 21:22:12.250 231 12618.90 74.35 54596.40 88888.00 2015-08-19 21:22:12.375 231 12618.95 74.40 54596.40 88888.00 2015-08-19 21:22:12.500 231 12618.95 74.40 54596.45 88888.00 2015-08-19 21:22:12.625 231 12618.92 74.40 54596.47 88888.00 2015-08-19 21:22:12.750 231 12618.85 74.40 54596.47 88888.00 2015-08-19 21:22:12.875 231 12618.80 74.40 54596.45 88888.00 2015-08-19 21:22:13.000 231 12618.88 74.38 54596.43 88888.00 2015-08-19 21:22:13.125 231 12618.90 74.40 54596.47 88888.00 2015-08-19 21:22:13.250 231 12618.90 74.40 54596.45 88888.00 2015-08-19 21:22:13.375 231 12618.95 74.38 54596.45 88888.00 2015-08-19 21:22:13.500 231 12618.90 74.35 54596.43 88888.00 2015-08-19 21:22:13.625 231 12618.90 74.33 54596.40 88888.00 2015-08-19 21:22:13.750 231 12618.95 74.35 54596.43 88888.00 2015-08-19 21:22:13.875 231 12618.95 74.33 54596.43 88888.00 2015-08-19 21:22:14.000 231 12618.92 74.33 54596.43 88888.00 2015-08-19 21:22:14.125 231 12618.88 74.33 54596.45 88888.00 2015-08-19 21:22:14.250 231 12618.85 74.30 54596.45 88888.00 2015-08-19 21:22:14.375 231 12618.88 74.33 54596.45 88888.00 2015-08-19 21:22:14.500 231 12618.85 74.33 54596.45 88888.00 2015-08-19 21:22:14.625 231 12618.88 74.35 54596.43 88888.00 2015-08-19 21:22:14.750 231 12618.90 74.35 54596.40 88888.00 2015-08-19 21:22:14.875 231 12618.85 74.35 54596.38 88888.00 2015-08-19 21:22:15.000 231 12618.83 74.33 54596.38 88888.00 2015-08-19 21:22:15.125 231 12618.85 74.33 54596.43 88888.00 2015-08-19 21:22:15.250 231 12618.90 74.30 54596.43 88888.00 2015-08-19 21:22:15.375 231 12618.88 74.30 54596.43 88888.00 2015-08-19 21:22:15.500 231 12618.85 74.33 54596.45 88888.00 2015-08-19 21:22:15.625 231 12618.80 74.30 54596.45 88888.00 2015-08-19 21:22:15.750 231 12618.88 74.30 54596.43 88888.00 2015-08-19 21:22:15.875 231 12618.92 74.30 54596.43 88888.00 2015-08-19 21:22:16.000 231 12618.90 74.30 54596.40 88888.00 2015-08-19 21:22:16.125 231 12618.90 74.30 54596.43 88888.00 2015-08-19 21:22:16.250 231 12618.92 74.28 54596.45 88888.00 2015-08-19 21:22:16.375 231 12618.92 74.33 54596.45 88888.00 2015-08-19 21:22:16.500 231 12618.98 74.30 54596.38 88888.00 2015-08-19 21:22:16.625 231 12619.00 74.30 54596.35 88888.00 2015-08-19 21:22:16.750 231 12619.00 74.30 54596.32 88888.00 2015-08-19 21:22:16.875 231 12618.95 74.22 54596.32 88888.00 2015-08-19 21:22:17.000 231 12618.95 74.22 54596.30 88888.00 2015-08-19 21:22:17.125 231 12618.95 74.25 54596.35 88888.00 2015-08-19 21:22:17.250 231 12618.92 74.28 54596.38 88888.00 2015-08-19 21:22:17.375 231 12618.95 74.28 54596.38 88888.00 2015-08-19 21:22:17.500 231 12618.95 74.25 54596.38 88888.00 2015-08-19 21:22:17.625 231 12618.98 74.22 54596.35 88888.00 2015-08-19 21:22:17.750 231 12618.98 74.25 54596.32 88888.00 2015-08-19 21:22:17.875 231 12618.98 74.28 54596.38 88888.00 2015-08-19 21:22:18.000 231 12618.98 74.22 54596.38 88888.00 2015-08-19 21:22:18.125 231 12618.95 74.20 54596.38 88888.00 2015-08-19 21:22:18.250 231 12618.90 74.20 54596.38 88888.00 2015-08-19 21:22:18.375 231 12618.95 74.20 54596.35 88888.00 2015-08-19 21:22:18.500 231 12619.00 74.20 54596.35 88888.00 2015-08-19 21:22:18.625 231 12618.95 74.22 54596.38 88888.00 2015-08-19 21:22:18.750 231 12618.90 74.22 54596.40 88888.00 2015-08-19 21:22:18.875 231 12618.95 74.25 54596.35 88888.00 2015-08-19 21:22:19.000 231 12619.00 74.22 54596.35 88888.00 2015-08-19 21:22:19.125 231 12618.95 74.22 54596.38 88888.00 2015-08-19 21:22:19.250 231 12618.90 74.22 54596.32 88888.00 2015-08-19 21:22:19.375 231 12618.92 74.22 54596.32 88888.00 2015-08-19 21:22:19.500 231 12618.98 74.20 54596.35 88888.00 2015-08-19 21:22:19.625 231 12619.00 74.22 54596.38 88888.00 2015-08-19 21:22:19.750 231 12618.98 74.22 54596.38 88888.00 2015-08-19 21:22:19.875 231 12618.92 74.20 54596.35 88888.00 2015-08-19 21:22:20.000 231 12618.95 74.17 54596.32 88888.00 2015-08-19 21:22:20.125 231 12618.98 74.17 54596.38 88888.00 2015-08-19 21:22:20.250 231 12618.98 74.20 54596.35 88888.00 2015-08-19 21:22:20.375 231 12618.95 74.22 54596.35 88888.00 2015-08-19 21:22:20.500 231 12618.98 74.17 54596.35 88888.00 2015-08-19 21:22:20.625 231 12618.92 74.12 54596.30 88888.00 2015-08-19 21:22:20.750 231 12618.88 74.17 54596.30 88888.00 2015-08-19 21:22:20.875 231 12618.83 74.17 54596.32 88888.00 2015-08-19 21:22:21.000 231 12618.85 74.15 54596.32 88888.00 2015-08-19 21:22:21.125 231 12618.90 74.12 54596.32 88888.00 2015-08-19 21:22:21.250 231 12618.90 74.10 54596.35 88888.00 2015-08-19 21:22:21.375 231 12618.92 74.15 54596.35 88888.00 2015-08-19 21:22:21.500 231 12618.95 74.15 54596.35 88888.00 2015-08-19 21:22:21.625 231 12619.00 74.15 54596.35 88888.00 2015-08-19 21:22:21.750 231 12618.98 74.12 54596.38 88888.00 2015-08-19 21:22:21.875 231 12619.00 74.12 54596.38 88888.00 2015-08-19 21:22:22.000 231 12619.02 74.12 54596.35 88888.00 2015-08-19 21:22:22.125 231 12618.98 74.12 54596.38 88888.00 2015-08-19 21:22:22.250 231 12618.98 74.10 54596.40 88888.00 2015-08-19 21:22:22.375 231 12618.95 74.12 54596.35 88888.00 2015-08-19 21:22:22.500 231 12618.85 74.10 54596.38 88888.00 2015-08-19 21:22:22.625 231 12618.88 74.10 54596.32 88888.00 2015-08-19 21:22:22.750 231 12618.92 74.08 54596.32 88888.00 2015-08-19 21:22:22.875 231 12618.98 74.10 54596.32 88888.00 2015-08-19 21:22:23.000 231 12618.95 74.08 54596.28 88888.00 2015-08-19 21:22:23.125 231 12618.88 74.05 54596.25 88888.00 2015-08-19 21:22:23.250 231 12618.90 74.08 54596.28 88888.00 2015-08-19 21:22:23.375 231 12618.95 74.08 54596.28 88888.00 2015-08-19 21:22:23.500 231 12619.02 74.08 54596.28 88888.00 2015-08-19 21:22:23.625 231 12619.05 74.08 54596.25 88888.00 2015-08-19 21:22:23.750 231 12619.05 74.10 54596.25 88888.00 2015-08-19 21:22:23.875 231 12618.95 74.08 54596.25 88888.00 2015-08-19 21:22:24.000 231 12618.95 74.05 54596.28 88888.00 2015-08-19 21:22:24.125 231 12619.00 74.08 54596.25 88888.00 2015-08-19 21:22:24.250 231 12619.05 74.08 54596.25 88888.00 2015-08-19 21:22:24.375 231 12619.12 74.08 54596.22 88888.00 2015-08-19 21:22:24.500 231 12619.15 74.05 54596.22 88888.00 2015-08-19 21:22:24.625 231 12619.15 74.08 54596.25 88888.00 2015-08-19 21:22:24.750 231 12619.17 74.08 54596.25 88888.00 2015-08-19 21:22:24.875 231 12619.10 74.05 54596.25 88888.00 2015-08-19 21:22:25.000 231 12619.08 74.08 54596.25 88888.00 2015-08-19 21:22:25.125 231 12619.05 74.08 54596.25 88888.00 2015-08-19 21:22:25.250 231 12619.08 74.05 54596.22 88888.00 2015-08-19 21:22:25.375 231 12619.15 74.05 54596.22 88888.00 2015-08-19 21:22:25.500 231 12619.17 74.08 54596.22 88888.00 2015-08-19 21:22:25.625 231 12619.17 74.12 54596.25 88888.00 2015-08-19 21:22:25.750 231 12619.17 74.10 54596.28 88888.00 2015-08-19 21:22:25.875 231 12619.10 74.05 54596.22 88888.00 2015-08-19 21:22:26.000 231 12619.10 74.05 54596.22 88888.00 2015-08-19 21:22:26.125 231 12619.12 74.05 54596.22 88888.00 2015-08-19 21:22:26.250 231 12619.10 74.05 54596.25 88888.00 2015-08-19 21:22:26.375 231 12619.10 74.08 54596.25 88888.00 2015-08-19 21:22:26.500 231 12619.15 74.05 54596.25 88888.00 2015-08-19 21:22:26.625 231 12619.20 74.05 54596.22 88888.00 2015-08-19 21:22:26.750 231 12619.20 74.05 54596.22 88888.00 2015-08-19 21:22:26.875 231 12619.17 74.03 54596.20 88888.00 2015-08-19 21:22:27.000 231 12619.17 74.03 54596.22 88888.00 2015-08-19 21:22:27.125 231 12619.20 74.00 54596.22 88888.00 2015-08-19 21:22:27.250 231 12619.15 74.03 54596.22 88888.00 2015-08-19 21:22:27.375 231 12619.17 74.03 54596.22 88888.00 2015-08-19 21:22:27.500 231 12619.25 74.05 54596.25 88888.00 2015-08-19 21:22:27.625 231 12619.27 74.03 54596.20 88888.00 2015-08-19 21:22:27.750 231 12619.25 74.03 54596.20 88888.00 2015-08-19 21:22:27.875 231 12619.25 74.05 54596.18 88888.00 2015-08-19 21:22:28.000 231 12619.25 74.05 54596.18 88888.00 2015-08-19 21:22:28.125 231 12619.33 74.05 54596.18 88888.00 2015-08-19 21:22:28.250 231 12619.27 74.03 54596.18 88888.00 2015-08-19 21:22:28.375 231 12619.30 74.05 54596.18 88888.00 2015-08-19 21:22:28.500 231 12619.33 74.05 54596.18 88888.00 2015-08-19 21:22:28.625 231 12619.35 74.05 54596.15 88888.00 2015-08-19 21:22:28.750 231 12619.38 74.03 54596.15 88888.00 2015-08-19 21:22:28.875 231 12619.42 74.00 54596.12 88888.00 2015-08-19 21:22:29.000 231 12619.42 74.00 54596.12 88888.00 2015-08-19 21:22:29.125 231 12619.40 74.03 54596.12 88888.00 2015-08-19 21:22:29.250 231 12619.33 74.03 54596.15 88888.00 2015-08-19 21:22:29.375 231 12619.35 74.03 54596.15 88888.00 2015-08-19 21:22:29.500 231 12619.40 74.03 54596.18 88888.00 2015-08-19 21:22:29.625 231 12619.42 74.03 54596.12 88888.00 2015-08-19 21:22:29.750 231 12619.38 74.03 54596.10 88888.00 2015-08-19 21:22:29.875 231 12619.33 74.03 54596.12 88888.00 2015-08-19 21:22:30.000 231 12619.35 74.03 54596.12 88888.00 2015-08-19 21:22:30.125 231 12619.38 74.00 54596.10 88888.00 2015-08-19 21:22:30.250 231 12619.33 73.97 54596.12 88888.00 2015-08-19 21:22:30.375 231 12619.35 73.97 54596.15 88888.00 2015-08-19 21:22:30.500 231 12619.38 74.00 54596.15 88888.00 2015-08-19 21:22:30.625 231 12619.42 74.03 54596.12 88888.00 2015-08-19 21:22:30.750 231 12619.42 74.00 54596.10 88888.00 2015-08-19 21:22:30.875 231 12619.42 74.03 54596.10 88888.00 2015-08-19 21:22:31.000 231 12619.42 74.00 54596.12 88888.00 2015-08-19 21:22:31.125 231 12619.42 74.00 54596.12 88888.00 2015-08-19 21:22:31.250 231 12619.38 74.03 54596.12 88888.00 2015-08-19 21:22:31.375 231 12619.40 74.03 54596.10 88888.00 2015-08-19 21:22:31.500 231 12619.42 74.03 54596.10 88888.00 2015-08-19 21:22:31.625 231 12619.40 74.05 54596.15 88888.00 2015-08-19 21:22:31.750 231 12619.38 74.05 54596.15 88888.00 2015-08-19 21:22:31.875 231 12619.38 74.03 54596.07 88888.00 2015-08-19 21:22:32.000 231 12619.35 74.03 54596.07 88888.00 2015-08-19 21:22:32.125 231 12619.40 74.05 54596.07 88888.00 2015-08-19 21:22:32.250 231 12619.42 74.03 54596.10 88888.00 2015-08-19 21:22:32.375 231 12619.42 74.03 54596.10 88888.00 2015-08-19 21:22:32.500 231 12619.45 74.03 54596.07 88888.00 2015-08-19 21:22:32.625 231 12619.42 74.00 54596.05 88888.00 2015-08-19 21:22:32.750 231 12619.45 74.00 54596.05 88888.00 2015-08-19 21:22:32.875 231 12619.42 74.03 54596.07 88888.00 2015-08-19 21:22:33.000 231 12619.42 74.05 54596.07 88888.00 2015-08-19 21:22:33.125 231 12619.42 74.03 54596.07 88888.00 2015-08-19 21:22:33.250 231 12619.45 74.00 54596.07 88888.00 2015-08-19 21:22:33.375 231 12619.55 74.03 54596.07 88888.00 2015-08-19 21:22:33.500 231 12619.52 74.03 54596.07 88888.00 2015-08-19 21:22:33.625 231 12619.45 74.05 54596.05 88888.00 2015-08-19 21:22:33.750 231 12619.48 74.05 54596.05 88888.00 2015-08-19 21:22:33.875 231 12619.48 74.03 54596.05 88888.00 2015-08-19 21:22:34.000 231 12619.48 74.00 54596.05 88888.00 2015-08-19 21:22:34.125 231 12619.50 74.03 54596.07 88888.00 2015-08-19 21:22:34.250 231 12619.52 74.03 54596.05 88888.00 2015-08-19 21:22:34.375 231 12619.48 74.03 54596.07 88888.00 2015-08-19 21:22:34.500 231 12619.48 74.03 54596.05 88888.00 2015-08-19 21:22:34.625 231 12619.52 74.05 54596.05 88888.00 2015-08-19 21:22:34.750 231 12619.58 74.03 54596.03 88888.00 2015-08-19 21:22:34.875 231 12619.58 74.00 54596.03 88888.00 2015-08-19 21:22:35.000 231 12619.60 74.00 54596.03 88888.00 2015-08-19 21:22:35.125 231 12619.58 73.97 54596.03 88888.00 2015-08-19 21:22:35.250 231 12619.52 73.92 54596.03 88888.00 2015-08-19 21:22:35.375 231 12619.55 73.97 54596.03 88888.00 2015-08-19 21:22:35.500 231 12619.62 74.00 54596.03 88888.00 2015-08-19 21:22:35.625 231 12619.65 73.97 54596.03 88888.00 2015-08-19 21:22:35.750 231 12619.62 73.97 54596.05 88888.00 2015-08-19 21:22:35.875 231 12619.65 73.95 54596.05 88888.00 2015-08-19 21:22:36.000 231 12619.62 73.95 54596.07 88888.00 2015-08-19 21:22:36.125 231 12619.62 73.95 54596.10 88888.00 2015-08-19 21:22:36.250 231 12619.60 73.95 54596.05 88888.00 2015-08-19 21:22:36.375 231 12619.62 73.97 54596.03 88888.00 2015-08-19 21:22:36.500 231 12619.62 73.97 54596.03 88888.00 2015-08-19 21:22:36.625 231 12619.62 73.97 54596.00 88888.00 2015-08-19 21:22:36.750 231 12619.60 73.97 54596.00 88888.00 2015-08-19 21:22:36.875 231 12619.62 73.97 54596.03 88888.00 2015-08-19 21:22:37.000 231 12619.67 73.97 54596.05 88888.00 2015-08-19 21:22:37.125 231 12619.67 73.97 54596.05 88888.00 2015-08-19 21:22:37.250 231 12619.62 73.97 54596.05 88888.00 2015-08-19 21:22:37.375 231 12619.60 73.97 54596.05 88888.00 2015-08-19 21:22:37.500 231 12619.65 73.97 54596.03 88888.00 2015-08-19 21:22:37.625 231 12619.73 73.97 54596.03 88888.00 2015-08-19 21:22:37.750 231 12619.77 73.97 54596.00 88888.00 2015-08-19 21:22:37.875 231 12619.75 74.00 54595.97 88888.00 2015-08-19 21:22:38.000 231 12619.67 73.97 54595.97 88888.00 2015-08-19 21:22:38.125 231 12619.62 73.97 54596.00 88888.00 2015-08-19 21:22:38.250 231 12619.70 73.95 54596.03 88888.00 2015-08-19 21:22:38.375 231 12619.70 73.95 54596.00 88888.00 2015-08-19 21:22:38.500 231 12619.67 73.95 54596.00 88888.00 2015-08-19 21:22:38.625 231 12619.70 73.97 54596.03 88888.00 2015-08-19 21:22:38.750 231 12619.73 73.97 54596.03 88888.00 2015-08-19 21:22:38.875 231 12619.75 73.97 54596.00 88888.00 2015-08-19 21:22:39.000 231 12619.77 73.95 54595.97 88888.00 2015-08-19 21:22:39.125 231 12619.80 73.95 54596.00 88888.00 2015-08-19 21:22:39.250 231 12619.77 73.92 54596.00 88888.00 2015-08-19 21:22:39.375 231 12619.77 73.95 54596.00 88888.00 2015-08-19 21:22:39.500 231 12619.88 73.95 54596.00 88888.00 2015-08-19 21:22:39.625 231 12619.92 73.92 54596.00 88888.00 2015-08-19 21:22:39.750 231 12619.88 73.95 54596.00 88888.00 2015-08-19 21:22:39.875 231 12619.88 73.92 54596.00 88888.00 2015-08-19 21:22:40.000 231 12619.90 73.92 54595.97 88888.00 2015-08-19 21:22:40.125 231 12619.95 73.95 54595.97 88888.00 2015-08-19 21:22:40.250 231 12619.88 73.95 54595.95 88888.00 2015-08-19 21:22:40.375 231 12619.83 73.92 54595.97 88888.00 2015-08-19 21:22:40.500 231 12619.90 73.90 54596.00 88888.00 2015-08-19 21:22:40.625 231 12619.95 73.92 54596.00 88888.00 2015-08-19 21:22:40.750 231 12619.98 73.92 54595.97 88888.00 2015-08-19 21:22:40.875 231 12619.95 73.92 54595.97 88888.00 2015-08-19 21:22:41.000 231 12619.98 73.92 54595.95 88888.00 2015-08-19 21:22:41.125 231 12619.98 73.92 54595.97 88888.00 2015-08-19 21:22:41.250 231 12619.90 73.95 54595.97 88888.00 2015-08-19 21:22:41.375 231 12619.92 73.92 54595.95 88888.00 2015-08-19 21:22:41.500 231 12619.98 73.90 54595.95 88888.00 2015-08-19 21:22:41.625 231 12619.98 73.95 54595.97 88888.00 2015-08-19 21:22:41.750 231 12619.95 73.92 54595.97 88888.00 2015-08-19 21:22:41.875 231 12619.92 73.95 54595.97 88888.00 2015-08-19 21:22:42.000 231 12619.95 73.95 54595.97 88888.00 2015-08-19 21:22:42.125 231 12619.98 73.97 54595.93 88888.00 2015-08-19 21:22:42.250 231 12619.98 73.95 54595.93 88888.00 2015-08-19 21:22:42.375 231 12619.98 73.92 54595.93 88888.00 2015-08-19 21:22:42.500 231 12620.00 73.92 54595.95 88888.00 2015-08-19 21:22:42.625 231 12620.00 73.92 54595.95 88888.00 2015-08-19 21:22:42.750 231 12620.02 73.92 54595.90 88888.00 2015-08-19 21:22:42.875 231 12620.12 73.92 54595.88 88888.00 2015-08-19 21:22:43.000 231 12620.08 73.92 54595.88 88888.00 2015-08-19 21:22:43.125 231 12620.02 73.92 54595.93 88888.00 2015-08-19 21:22:43.250 231 12620.00 73.90 54595.90 88888.00 2015-08-19 21:22:43.375 231 12620.00 73.88 54595.93 88888.00 2015-08-19 21:22:43.500 231 12620.05 73.90 54595.93 88888.00 2015-08-19 21:22:43.625 231 12620.08 73.95 54595.95 88888.00 2015-08-19 21:22:43.750 231 12620.02 73.92 54595.95 88888.00 2015-08-19 21:22:43.875 231 12620.10 73.92 54595.93 88888.00 2015-08-19 21:22:44.000 231 12620.17 73.92 54595.90 88888.00 2015-08-19 21:22:44.125 231 12620.17 73.92 54595.97 88888.00 2015-08-19 21:22:44.250 231 12620.15 73.92 54595.95 88888.00 2015-08-19 21:22:44.375 231 12620.15 73.92 54595.95 88888.00 2015-08-19 21:22:44.500 231 12620.20 73.92 54595.93 88888.00 2015-08-19 21:22:44.625 231 12620.23 73.95 54595.93 88888.00 2015-08-19 21:22:44.750 231 12620.20 73.95 54595.93 88888.00 2015-08-19 21:22:44.875 231 12620.17 73.92 54595.95 88888.00 2015-08-19 21:22:45.000 231 12620.20 73.95 54595.93 88888.00 2015-08-19 21:22:45.125 231 12620.25 73.97 54595.93 88888.00 2015-08-19 21:22:45.250 231 12620.25 73.97 54595.88 88888.00 2015-08-19 21:22:45.375 231 12620.30 73.97 54595.88 88888.00 2015-08-19 21:22:45.500 231 12620.27 73.95 54595.88 88888.00 2015-08-19 21:22:45.625 231 12620.20 73.92 54595.90 88888.00 2015-08-19 21:22:45.750 231 12620.25 73.97 54595.90 88888.00 2015-08-19 21:22:45.875 231 12620.23 73.95 54595.88 88888.00 2015-08-19 21:22:46.000 231 12620.23 73.97 54595.90 88888.00 2015-08-19 21:22:46.125 231 12620.23 74.00 54595.88 88888.00 2015-08-19 21:22:46.250 231 12620.27 73.97 54595.88 88888.00 2015-08-19 21:22:46.375 231 12620.27 74.03 54595.88 88888.00 2015-08-19 21:22:46.500 231 12620.27 74.00 54595.85 88888.00 2015-08-19 21:22:46.625 231 12620.30 73.97 54595.88 88888.00 2015-08-19 21:22:46.750 231 12620.30 73.95 54595.88 88888.00 2015-08-19 21:22:46.875 231 12620.30 73.95 54595.82 88888.00 2015-08-19 21:22:47.000 231 12620.38 73.97 54595.78 88888.00 2015-08-19 21:22:47.125 231 12620.42 73.97 54595.80 88888.00 2015-08-19 21:22:47.250 231 12620.42 74.00 54595.85 88888.00 2015-08-19 21:22:47.375 231 12620.45 73.97 54595.82 88888.00 2015-08-19 21:22:47.500 231 12620.40 73.95 54595.80 88888.00 2015-08-19 21:22:47.625 231 12620.45 73.97 54595.80 88888.00 2015-08-19 21:22:47.750 231 12620.50 74.00 54595.80 88888.00 2015-08-19 21:22:47.875 231 12620.52 74.00 54595.78 88888.00 2015-08-19 21:22:48.000 231 12620.55 74.00 54595.78 88888.00 2015-08-19 21:22:48.125 231 12620.50 74.03 54595.80 88888.00 2015-08-19 21:22:48.250 231 12620.42 74.00 54595.80 88888.00 2015-08-19 21:22:48.375 231 12620.52 74.00 54595.80 88888.00 2015-08-19 21:22:48.500 231 12620.58 74.00 54595.80 88888.00 2015-08-19 21:22:48.625 231 12620.60 74.00 54595.78 88888.00 2015-08-19 21:22:48.750 231 12620.55 74.05 54595.80 88888.00 2015-08-19 21:22:48.875 231 12620.58 74.08 54595.82 88888.00 2015-08-19 21:22:49.000 231 12620.65 74.08 54595.82 88888.00 2015-08-19 21:22:49.125 231 12620.70 74.05 54595.80 88888.00 2015-08-19 21:22:49.250 231 12620.67 74.05 54595.78 88888.00 2015-08-19 21:22:49.375 231 12620.65 74.03 54595.80 88888.00 2015-08-19 21:22:49.500 231 12620.62 74.03 54595.80 88888.00 2015-08-19 21:22:49.625 231 12620.62 74.05 54595.80 88888.00 2015-08-19 21:22:49.750 231 12620.60 74.05 54595.78 88888.00 2015-08-19 21:22:49.875 231 12620.62 74.08 54595.80 88888.00 2015-08-19 21:22:50.000 231 12620.67 74.08 54595.78 88888.00 2015-08-19 21:22:50.125 231 12620.70 74.08 54595.78 88888.00 2015-08-19 21:22:50.250 231 12620.70 74.08 54595.78 88888.00 2015-08-19 21:22:50.375 231 12620.70 74.08 54595.75 88888.00 2015-08-19 21:22:50.500 231 12620.67 74.08 54595.78 88888.00 2015-08-19 21:22:50.625 231 12620.65 74.05 54595.78 88888.00 2015-08-19 21:22:50.750 231 12620.70 74.08 54595.80 88888.00 2015-08-19 21:22:50.875 231 12620.70 74.10 54595.82 88888.00 2015-08-19 21:22:51.000 231 12620.67 74.12 54595.80 88888.00 2015-08-19 21:22:51.125 231 12620.75 74.10 54595.80 88888.00 2015-08-19 21:22:51.250 231 12620.77 74.10 54595.80 88888.00 2015-08-19 21:22:51.375 231 12620.80 74.10 54595.78 88888.00 2015-08-19 21:22:51.500 231 12620.75 74.10 54595.80 88888.00 2015-08-19 21:22:51.625 231 12620.75 74.12 54595.82 88888.00 2015-08-19 21:22:51.750 231 12620.77 74.12 54595.80 88888.00 2015-08-19 21:22:51.875 231 12620.83 74.10 54595.78 88888.00 2015-08-19 21:22:52.000 231 12620.88 74.10 54595.78 88888.00 2015-08-19 21:22:52.125 231 12620.85 74.10 54595.80 88888.00 2015-08-19 21:22:52.250 231 12620.77 74.10 54595.82 88888.00 2015-08-19 21:22:52.375 231 12620.77 74.12 54595.82 88888.00 2015-08-19 21:22:52.500 231 12620.77 74.12 54595.78 88888.00 2015-08-19 21:22:52.625 231 12620.80 74.10 54595.75 88888.00 2015-08-19 21:22:52.750 231 12620.83 74.10 54595.78 88888.00 2015-08-19 21:22:52.875 231 12620.83 74.10 54595.80 88888.00 2015-08-19 21:22:53.000 231 12620.83 74.10 54595.78 88888.00 2015-08-19 21:22:53.125 231 12620.85 74.15 54595.78 88888.00 2015-08-19 21:22:53.250 231 12620.83 74.10 54595.75 88888.00 2015-08-19 21:22:53.375 231 12620.77 74.10 54595.78 88888.00 2015-08-19 21:22:53.500 231 12620.80 74.08 54595.72 88888.00 2015-08-19 21:22:53.625 231 12620.83 74.03 54595.75 88888.00 2015-08-19 21:22:53.750 231 12620.83 74.08 54595.75 88888.00 2015-08-19 21:22:53.875 231 12620.85 74.08 54595.72 88888.00 2015-08-19 21:22:54.000 231 12620.83 74.08 54595.70 88888.00 2015-08-19 21:22:54.125 231 12620.88 74.10 54595.72 88888.00 2015-08-19 21:22:54.250 231 12620.85 74.10 54595.75 88888.00 2015-08-19 21:22:54.375 231 12620.85 74.12 54595.72 88888.00 2015-08-19 21:22:54.500 231 12620.83 74.12 54595.75 88888.00 2015-08-19 21:22:54.625 231 12620.83 74.12 54595.75 88888.00 2015-08-19 21:22:54.750 231 12620.83 74.10 54595.78 88888.00 2015-08-19 21:22:54.875 231 12620.83 74.10 54595.75 88888.00 2015-08-19 21:22:55.000 231 12620.80 74.10 54595.75 88888.00 2015-08-19 21:22:55.125 231 12620.83 74.10 54595.78 88888.00 2015-08-19 21:22:55.250 231 12620.83 74.12 54595.80 88888.00 2015-08-19 21:22:55.375 231 12620.83 74.10 54595.80 88888.00 2015-08-19 21:22:55.500 231 12620.85 74.10 54595.80 88888.00 2015-08-19 21:22:55.625 231 12620.85 74.12 54595.82 88888.00 2015-08-19 21:22:55.750 231 12620.83 74.12 54595.82 88888.00 2015-08-19 21:22:55.875 231 12620.90 74.10 54595.80 88888.00 2015-08-19 21:22:56.000 231 12620.92 74.10 54595.80 88888.00 2015-08-19 21:22:56.125 231 12620.88 74.10 54595.80 88888.00 2015-08-19 21:22:56.250 231 12620.88 74.08 54595.82 88888.00 2015-08-19 21:22:56.375 231 12620.88 74.10 54595.82 88888.00 2015-08-19 21:22:56.500 231 12620.85 74.08 54595.80 88888.00 2015-08-19 21:22:56.625 231 12620.80 74.08 54595.80 88888.00 2015-08-19 21:22:56.750 231 12620.80 74.08 54595.78 88888.00 2015-08-19 21:22:56.875 231 12620.83 74.08 54595.80 88888.00 2015-08-19 21:22:57.000 231 12620.83 74.05 54595.80 88888.00 2015-08-19 21:22:57.125 231 12620.83 74.08 54595.80 88888.00 2015-08-19 21:22:57.250 231 12620.77 74.08 54595.82 88888.00 2015-08-19 21:22:57.375 231 12620.80 74.08 54595.85 88888.00 2015-08-19 21:22:57.500 231 12620.85 74.10 54595.85 88888.00 2015-08-19 21:22:57.625 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:22:57.750 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:22:57.875 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:22:58.000 231 12620.80 74.05 54595.80 88888.00 2015-08-19 21:22:58.125 231 12620.83 74.08 54595.85 88888.00 2015-08-19 21:22:58.250 231 12620.77 74.10 54595.82 88888.00 2015-08-19 21:22:58.375 231 12620.80 74.10 54595.82 88888.00 2015-08-19 21:22:58.500 231 12620.83 74.10 54595.80 88888.00 2015-08-19 21:22:58.625 231 12620.83 74.10 54595.78 88888.00 2015-08-19 21:22:58.750 231 12620.80 74.08 54595.78 88888.00 2015-08-19 21:22:58.875 231 12620.80 74.05 54595.75 88888.00 2015-08-19 21:22:59.000 231 12620.85 74.03 54595.75 88888.00 2015-08-19 21:22:59.125 231 12620.90 74.05 54595.75 88888.00 2015-08-19 21:22:59.250 231 12620.88 74.08 54595.78 88888.00 2015-08-19 21:22:59.375 231 12620.85 74.08 54595.75 88888.00 2015-08-19 21:22:59.500 231 12620.88 74.05 54595.78 88888.00 2015-08-19 21:22:59.625 231 12620.92 74.03 54595.78 88888.00 2015-08-19 21:22:59.750 231 12620.90 74.05 54595.78 88888.00 2015-08-19 21:22:59.875 231 12620.85 74.03 54595.80 88888.00 2015-08-19 21:23:00.000 231 12620.83 74.03 54595.80 88888.00 2015-08-19 21:23:00.125 231 12620.85 74.05 54595.80 88888.00 2015-08-19 21:23:00.250 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:23:00.375 231 12620.85 74.05 54595.80 88888.00 2015-08-19 21:23:00.500 231 12620.85 74.08 54595.80 88888.00 2015-08-19 21:23:00.625 231 12620.90 74.08 54595.80 88888.00 2015-08-19 21:23:00.750 231 12620.90 74.08 54595.78 88888.00 2015-08-19 21:23:00.875 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:23:01.000 231 12620.77 74.05 54595.80 88888.00 2015-08-19 21:23:01.125 231 12620.77 74.05 54595.80 88888.00 2015-08-19 21:23:01.250 231 12620.83 74.03 54595.78 88888.00 2015-08-19 21:23:01.375 231 12620.85 74.05 54595.80 88888.00 2015-08-19 21:23:01.500 231 12620.85 74.08 54595.80 88888.00 2015-08-19 21:23:01.625 231 12620.88 74.08 54595.78 88888.00 2015-08-19 21:23:01.750 231 12620.90 74.08 54595.80 88888.00 2015-08-19 21:23:01.875 231 12620.88 74.05 54595.82 88888.00 2015-08-19 21:23:02.000 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:23:02.125 231 12620.90 74.03 54595.80 88888.00 2015-08-19 21:23:02.250 231 12620.92 74.05 54595.80 88888.00 2015-08-19 21:23:02.375 231 12620.98 74.05 54595.82 88888.00 2015-08-19 21:23:02.500 231 12621.00 74.03 54595.82 88888.00 2015-08-19 21:23:02.625 231 12620.90 74.03 54595.82 88888.00 2015-08-19 21:23:02.750 231 12620.88 74.05 54595.85 88888.00 2015-08-19 21:23:02.875 231 12620.90 74.08 54595.88 88888.00 2015-08-19 21:23:03.000 231 12620.92 74.05 54595.85 88888.00 2015-08-19 21:23:03.125 231 12620.95 74.05 54595.85 88888.00 2015-08-19 21:23:03.250 231 12620.92 74.00 54595.85 88888.00 2015-08-19 21:23:03.375 231 12620.90 74.03 54595.82 88888.00 2015-08-19 21:23:03.500 231 12620.90 74.03 54595.82 88888.00 2015-08-19 21:23:03.625 231 12620.90 74.05 54595.82 88888.00 2015-08-19 21:23:03.750 231 12620.90 74.05 54595.80 88888.00 2015-08-19 21:23:03.875 231 12620.92 74.05 54595.80 88888.00 2015-08-19 21:23:04.000 231 12620.92 74.05 54595.80 88888.00 2015-08-19 21:23:04.125 231 12620.95 74.08 54595.80 88888.00 2015-08-19 21:23:04.250 231 12620.92 74.05 54595.80 88888.00 2015-08-19 21:23:04.375 231 12620.92 74.05 54595.80 88888.00 2015-08-19 21:23:04.500 231 12620.90 74.03 54595.80 88888.00 2015-08-19 21:23:04.625 231 12620.98 74.03 54595.82 88888.00 2015-08-19 21:23:04.750 231 12620.95 74.05 54595.82 88888.00 2015-08-19 21:23:04.875 231 12620.92 74.03 54595.82 88888.00 2015-08-19 21:23:05.000 231 12620.92 74.03 54595.80 88888.00 2015-08-19 21:23:05.125 231 12620.92 74.03 54595.82 88888.00 2015-08-19 21:23:05.250 231 12620.95 74.03 54595.85 88888.00 2015-08-19 21:23:05.375 231 12620.92 74.03 54595.85 88888.00 2015-08-19 21:23:05.500 231 12620.90 74.00 54595.85 88888.00 2015-08-19 21:23:05.625 231 12620.92 74.00 54595.82 88888.00 2015-08-19 21:23:05.750 231 12620.90 74.00 54595.82 88888.00 2015-08-19 21:23:05.875 231 12620.92 74.00 54595.82 88888.00 2015-08-19 21:23:06.000 231 12620.90 74.00 54595.82 88888.00 2015-08-19 21:23:06.125 231 12620.90 73.97 54595.82 88888.00 2015-08-19 21:23:06.250 231 12620.90 73.97 54595.85 88888.00 2015-08-19 21:23:06.375 231 12620.90 74.00 54595.82 88888.00 2015-08-19 21:23:06.500 231 12620.92 74.03 54595.82 88888.00 2015-08-19 21:23:06.625 231 12620.88 74.03 54595.88 88888.00 2015-08-19 21:23:06.750 231 12620.83 74.05 54595.85 88888.00 2015-08-19 21:23:06.875 231 12620.83 74.00 54595.85 88888.00 2015-08-19 21:23:07.000 231 12620.85 74.03 54595.85 88888.00 2015-08-19 21:23:07.125 231 12620.88 74.05 54595.90 88888.00 2015-08-19 21:23:07.250 231 12620.85 74.05 54595.85 88888.00 2015-08-19 21:23:07.375 231 12620.85 74.05 54595.82 88888.00 2015-08-19 21:23:07.500 231 12620.80 74.00 54595.80 88888.00 2015-08-19 21:23:07.625 231 12620.77 74.03 54595.85 88888.00 2015-08-19 21:23:07.750 231 12620.80 74.03 54595.90 88888.00 2015-08-19 21:23:07.875 231 12620.80 74.00 54595.88 88888.00 2015-08-19 21:23:08.000 231 12620.77 73.97 54595.85 88888.00 2015-08-19 21:23:08.125 231 12620.83 74.00 54595.88 88888.00 2015-08-19 21:23:08.250 231 12620.85 73.97 54595.93 88888.00 2015-08-19 21:23:08.375 231 12620.83 74.00 54595.93 88888.00 2015-08-19 21:23:08.500 231 12620.83 74.00 54595.90 88888.00 2015-08-19 21:23:08.625 231 12620.88 74.03 54595.90 88888.00 2015-08-19 21:23:08.750 231 12620.85 74.00 54595.90 88888.00 2015-08-19 21:23:08.875 231 12620.80 74.00 54595.90 88888.00 2015-08-19 21:23:09.000 231 12620.85 74.00 54595.90 88888.00 2015-08-19 21:23:09.125 231 12620.83 74.00 54595.93 88888.00 2015-08-19 21:23:09.250 231 12620.80 74.00 54595.90 88888.00 2015-08-19 21:23:09.375 231 12620.83 74.03 54595.88 88888.00 2015-08-19 21:23:09.500 231 12620.83 73.97 54595.88 88888.00 2015-08-19 21:23:09.625 231 12620.88 74.00 54595.90 88888.00 2015-08-19 21:23:09.750 231 12620.92 74.03 54595.88 88888.00 2015-08-19 21:23:09.875 231 12620.88 74.00 54595.88 88888.00 2015-08-19 21:23:10.000 231 12620.85 73.97 54595.88 88888.00 2015-08-19 21:23:10.125 231 12620.85 73.95 54595.88 88888.00 2015-08-19 21:23:10.250 231 12620.83 73.97 54595.85 88888.00 2015-08-19 21:23:10.375 231 12620.88 73.97 54595.88 88888.00 2015-08-19 21:23:10.500 231 12620.88 73.97 54595.90 88888.00 2015-08-19 21:23:10.625 231 12620.85 73.97 54595.90 88888.00 2015-08-19 21:23:10.750 231 12620.88 73.95 54595.88 88888.00 2015-08-19 21:23:10.875 231 12620.88 73.95 54595.88 88888.00 2015-08-19 21:23:11.000 231 12620.90 73.95 54595.88 88888.00 2015-08-19 21:23:11.125 231 12620.95 73.97 54595.88 88888.00 2015-08-19 21:23:11.250 231 12620.90 73.95 54595.90 88888.00 2015-08-19 21:23:11.375 231 12620.88 73.92 54595.88 88888.00 2015-08-19 21:23:11.500 231 12620.85 73.95 54595.88 88888.00 2015-08-19 21:23:11.625 231 12620.90 73.95 54595.90 88888.00 2015-08-19 21:23:11.750 231 12620.85 73.95 54595.90 88888.00 2015-08-19 21:23:11.875 231 12620.85 73.97 54595.93 88888.00 2015-08-19 21:23:12.000 231 12620.85 73.97 54595.93 88888.00 2015-08-19 21:23:12.125 231 12620.85 73.97 54595.90 88888.00 2015-08-19 21:23:12.250 231 12620.83 73.92 54595.88 88888.00 2015-08-19 21:23:12.375 231 12620.85 73.95 54595.88 88888.00 2015-08-19 21:23:12.500 231 12620.85 73.95 54595.88 88888.00 2015-08-19 21:23:12.625 231 12620.88 73.95 54595.90 88888.00 2015-08-19 21:23:12.750 231 12620.83 73.92 54595.90 88888.00 2015-08-19 21:23:12.875 231 12620.85 73.80 54595.95 88888.00 2015-08-19 21:23:13.000 231 12620.88 73.83 54595.95 88888.00 2015-08-19 21:23:13.125 231 12620.88 73.90 54595.95 88888.00 2015-08-19 21:23:13.250 231 12620.90 73.95 54595.93 88888.00 2015-08-19 21:23:13.375 231 12620.95 73.95 54595.93 88888.00 2015-08-19 21:23:13.500 231 12620.98 73.97 54595.93 88888.00 2015-08-19 21:23:13.625 231 12620.90 73.95 54595.93 88888.00 2015-08-19 21:23:13.750 231 12620.88 73.92 54595.90 88888.00 2015-08-19 21:23:13.875 231 12620.88 73.92 54595.93 88888.00 2015-08-19 21:23:14.000 231 12620.85 73.95 54595.93 88888.00 2015-08-19 21:23:14.125 231 12620.83 73.92 54595.95 88888.00 2015-08-19 21:23:14.250 231 12620.80 73.92 54595.95 88888.00 2015-08-19 21:23:14.375 231 12620.85 73.92 54595.93 88888.00 2015-08-19 21:23:14.500 231 12620.88 73.92 54595.93 88888.00 2015-08-19 21:23:14.625 231 12620.85 73.92 54595.90 88888.00 2015-08-19 21:23:14.750 231 12620.80 73.95 54595.93 88888.00 2015-08-19 21:23:14.875 231 12620.85 73.92 54595.95 88888.00 2015-08-19 21:23:15.000 231 12620.88 73.92 54595.95 88888.00 2015-08-19 21:23:15.125 231 12620.85 73.95 54595.93 88888.00 2015-08-19 21:23:15.250 231 12620.88 73.97 54595.95 88888.00 2015-08-19 21:23:15.375 231 12620.88 73.95 54595.97 88888.00 2015-08-19 21:23:15.500 231 12620.88 73.92 54595.95 88888.00 2015-08-19 21:23:15.625 231 12620.83 73.90 54595.93 88888.00 2015-08-19 21:23:15.750 231 12620.80 73.92 54595.93 88888.00 2015-08-19 21:23:15.875 231 12620.83 73.90 54595.93 88888.00 2015-08-19 21:23:16.000 231 12620.85 73.90 54595.93 88888.00 2015-08-19 21:23:16.125 231 12620.83 73.92 54595.95 88888.00 2015-08-19 21:23:16.250 231 12620.77 73.88 54595.97 88888.00 2015-08-19 21:23:16.375 231 12620.75 73.90 54595.95 88888.00 2015-08-19 21:23:16.500 231 12620.75 73.90 54595.93 88888.00 2015-08-19 21:23:16.625 231 12620.77 73.90 54595.95 88888.00 2015-08-19 21:23:16.750 231 12620.77 73.90 54595.95 88888.00 2015-08-19 21:23:16.875 231 12620.80 73.90 54595.93 88888.00 2015-08-19 21:23:17.000 231 12620.83 73.88 54595.90 88888.00 2015-08-19 21:23:17.125 231 12620.88 73.90 54595.93 88888.00 2015-08-19 21:23:17.250 231 12620.85 73.90 54595.93 88888.00 2015-08-19 21:23:17.375 231 12620.85 73.88 54595.93 88888.00 2015-08-19 21:23:17.500 231 12620.80 73.88 54595.93 88888.00 2015-08-19 21:23:17.625 231 12620.77 73.88 54595.93 88888.00 2015-08-19 21:23:17.750 231 12620.77 73.85 54595.93 88888.00 2015-08-19 21:23:17.875 231 12620.80 73.83 54595.93 88888.00 2015-08-19 21:23:18.000 231 12620.80 73.85 54595.95 88888.00 2015-08-19 21:23:18.125 231 12620.80 73.90 54595.95 88888.00 2015-08-19 21:23:18.250 231 12620.77 73.88 54595.97 88888.00 2015-08-19 21:23:18.375 231 12620.75 73.85 54595.95 88888.00 2015-08-19 21:23:18.500 231 12620.77 73.85 54595.93 88888.00 2015-08-19 21:23:18.625 231 12620.83 73.83 54595.93 88888.00 2015-08-19 21:23:18.750 231 12620.83 73.85 54595.95 88888.00 2015-08-19 21:23:18.875 231 12620.80 73.85 54595.95 88888.00 2015-08-19 21:23:19.000 231 12620.77 73.83 54595.95 88888.00 2015-08-19 21:23:19.125 231 12620.83 73.83 54595.95 88888.00 2015-08-19 21:23:19.250 231 12620.85 73.83 54595.97 88888.00 2015-08-19 21:23:19.375 231 12620.85 73.83 54596.00 88888.00 2015-08-19 21:23:19.500 231 12620.88 73.83 54595.97 88888.00 2015-08-19 21:23:19.625 231 12620.85 73.83 54595.95 88888.00 2015-08-19 21:23:19.750 231 12620.85 73.80 54595.95 88888.00 2015-08-19 21:23:19.875 231 12620.80 73.78 54595.95 88888.00 2015-08-19 21:23:20.000 231 12620.77 73.75 54595.93 88888.00 2015-08-19 21:23:20.125 231 12620.75 73.78 54595.95 88888.00 2015-08-19 21:23:20.250 231 12620.73 73.75 54595.95 88888.00 2015-08-19 21:23:20.375 231 12620.73 73.78 54595.93 88888.00 2015-08-19 21:23:20.500 231 12620.77 73.78 54595.95 88888.00 2015-08-19 21:23:20.625 231 12620.77 73.78 54595.95 88888.00 2015-08-19 21:23:20.750 231 12620.75 73.78 54595.95 88888.00 2015-08-19 21:23:20.875 231 12620.70 73.78 54595.95 88888.00 2015-08-19 21:23:21.000 231 12620.75 73.78 54595.93 88888.00 2015-08-19 21:23:21.125 231 12620.77 73.78 54596.00 88888.00 2015-08-19 21:23:21.250 231 12620.77 73.78 54596.03 88888.00 2015-08-19 21:23:21.375 231 12620.77 73.78 54596.00 88888.00 2015-08-19 21:23:21.500 231 12620.77 73.75 54596.00 88888.00 2015-08-19 21:23:21.625 231 12620.75 73.72 54595.97 88888.00 2015-08-19 21:23:21.750 231 12620.75 73.72 54595.95 88888.00 2015-08-19 21:23:21.875 231 12620.75 73.72 54595.97 88888.00 2015-08-19 21:23:22.000 231 12620.80 73.72 54596.00 88888.00 2015-08-19 21:23:22.125 231 12620.75 73.72 54595.97 88888.00 2015-08-19 21:23:22.250 231 12620.67 73.70 54595.95 88888.00 2015-08-19 21:23:22.375 231 12620.65 73.75 54595.97 88888.00 2015-08-19 21:23:22.500 231 12620.73 73.75 54596.00 88888.00 2015-08-19 21:23:22.625 231 12620.75 73.72 54596.00 88888.00 2015-08-19 21:23:22.750 231 12620.77 73.67 54596.00 88888.00 2015-08-19 21:23:22.875 231 12620.75 73.67 54595.95 88888.00 2015-08-19 21:23:23.000 231 12620.70 73.70 54595.95 88888.00 2015-08-19 21:23:23.125 231 12620.75 73.67 54595.97 88888.00 2015-08-19 21:23:23.250 231 12620.73 73.65 54595.97 88888.00 2015-08-19 21:23:23.375 231 12620.77 73.62 54595.97 88888.00 2015-08-19 21:23:23.500 231 12620.80 73.65 54595.97 88888.00 2015-08-19 21:23:23.625 231 12620.77 73.65 54595.95 88888.00 2015-08-19 21:23:23.750 231 12620.70 73.65 54595.93 88888.00 2015-08-19 21:23:23.875 231 12620.67 73.60 54595.93 88888.00 2015-08-19 21:23:24.000 231 12620.62 73.60 54595.95 88888.00 2015-08-19 21:23:24.125 231 12620.65 73.60 54595.95 88888.00 2015-08-19 21:23:24.250 231 12620.67 73.60 54595.95 88888.00 2015-08-19 21:23:24.375 231 12620.70 73.60 54595.97 88888.00 2015-08-19 21:23:24.500 231 12620.70 73.58 54595.95 88888.00 2015-08-19 21:23:24.625 231 12620.67 73.58 54595.95 88888.00 2015-08-19 21:23:24.750 231 12620.67 73.58 54595.95 88888.00 2015-08-19 21:23:24.875 231 12620.67 73.58 54595.95 88888.00 2015-08-19 21:23:25.000 231 12620.73 73.58 54595.93 88888.00 2015-08-19 21:23:25.125 231 12620.73 73.55 54595.93 88888.00 2015-08-19 21:23:25.250 231 12620.70 73.50 54595.97 88888.00 2015-08-19 21:23:25.375 231 12620.67 73.50 54595.95 88888.00 2015-08-19 21:23:25.500 231 12620.65 73.50 54595.95 88888.00 2015-08-19 21:23:25.625 231 12620.70 73.50 54595.97 88888.00 2015-08-19 21:23:25.750 231 12620.73 73.53 54596.00 88888.00 2015-08-19 21:23:25.875 231 12620.70 73.50 54596.00 88888.00 2015-08-19 21:23:26.000 231 12620.65 73.45 54595.97 88888.00 2015-08-19 21:23:26.125 231 12620.62 73.42 54595.97 88888.00 2015-08-19 21:23:26.250 231 12620.65 73.45 54595.97 88888.00 2015-08-19 21:23:26.375 231 12620.67 73.47 54596.00 88888.00 2015-08-19 21:23:26.500 231 12620.65 73.45 54596.00 88888.00 2015-08-19 21:23:26.625 231 12620.62 73.42 54596.03 88888.00 2015-08-19 21:23:26.750 231 12620.60 73.40 54596.00 88888.00 2015-08-19 21:23:26.875 231 12620.62 73.45 54596.00 88888.00 2015-08-19 21:23:27.000 231 12620.62 73.42 54596.00 88888.00 2015-08-19 21:23:27.125 231 12620.55 73.35 54596.03 88888.00 2015-08-19 21:23:27.250 231 12620.52 73.35 54596.05 88888.00 2015-08-19 21:23:27.375 231 12620.58 73.33 54596.03 88888.00 2015-08-19 21:23:27.500 231 12620.48 73.28 54596.00 88888.00 2015-08-19 21:23:27.625 231 12620.50 73.33 54596.03 88888.00 2015-08-19 21:23:27.750 231 12620.45 73.35 54596.05 88888.00 2015-08-19 21:23:27.875 231 12620.50 73.33 54596.05 88888.00 2015-08-19 21:23:28.000 231 12620.60 73.33 54596.03 88888.00 2015-08-19 21:23:28.125 231 12620.60 73.30 54596.05 88888.00 2015-08-19 21:23:28.250 231 12620.48 73.28 54596.03 88888.00 2015-08-19 21:23:28.375 231 12620.48 73.25 54596.03 88888.00 2015-08-19 21:23:28.500 231 12620.50 73.25 54596.05 88888.00 2015-08-19 21:23:28.625 231 12620.55 73.25 54596.03 88888.00 2015-08-19 21:23:28.750 231 12620.52 73.22 54596.03 88888.00 2015-08-19 21:23:28.875 231 12620.50 73.20 54596.00 88888.00 2015-08-19 21:23:29.000 231 12620.52 73.17 54595.97 88888.00 2015-08-19 21:23:29.125 231 12620.50 73.15 54596.00 88888.00 2015-08-19 21:23:29.250 231 12620.42 73.15 54596.03 88888.00 2015-08-19 21:23:29.375 231 12620.45 73.12 54596.00 88888.00 2015-08-19 21:23:29.500 231 12620.45 73.12 54596.05 88888.00 2015-08-19 21:23:29.625 231 12620.42 73.10 54596.07 88888.00 2015-08-19 21:23:29.750 231 12620.45 73.10 54596.05 88888.00 2015-08-19 21:23:29.875 231 12620.42 73.10 54596.05 88888.00 2015-08-19 21:23:30.000 231 12620.48 73.08 54596.03 88888.00 2015-08-19 21:23:30.125 231 12620.50 73.05 54596.05 88888.00 2015-08-19 21:23:30.250 231 12620.38 73.05 54596.05 88888.00 2015-08-19 21:23:30.375 231 12620.35 73.10 54596.05 88888.00 2015-08-19 21:23:30.500 231 12620.35 73.10 54596.05 88888.00 2015-08-19 21:23:30.625 231 12620.35 73.10 54596.07 88888.00 2015-08-19 21:23:30.750 231 12620.35 73.05 54596.07 88888.00 2015-08-19 21:23:30.875 231 12620.35 73.03 54596.07 88888.00 2015-08-19 21:23:31.000 231 12620.35 73.03 54596.07 88888.00 2015-08-19 21:23:31.125 231 12620.33 73.00 54596.07 88888.00 2015-08-19 21:23:31.250 231 12620.38 72.97 54596.07 88888.00 2015-08-19 21:23:31.375 231 12620.35 72.97 54596.07 88888.00 2015-08-19 21:23:31.500 231 12620.30 72.97 54596.07 88888.00 2015-08-19 21:23:31.625 231 12620.25 72.95 54596.07 88888.00 2015-08-19 21:23:31.750 231 12620.23 72.95 54596.10 88888.00 2015-08-19 21:23:31.875 231 12620.23 72.92 54596.10 88888.00 2015-08-19 21:23:32.000 231 12620.23 72.90 54596.10 88888.00 2015-08-19 21:23:32.125 231 12620.23 72.88 54596.10 88888.00 2015-08-19 21:23:32.250 231 12620.25 72.88 54596.10 88888.00 2015-08-19 21:23:32.375 231 12620.25 72.88 54596.10 88888.00 2015-08-19 21:23:32.500 231 12620.25 72.85 54596.12 88888.00 2015-08-19 21:23:32.625 231 12620.17 72.85 54596.12 88888.00 2015-08-19 21:23:32.750 231 12620.17 72.83 54596.12 88888.00 2015-08-19 21:23:32.875 231 12620.17 72.78 54596.10 88888.00 2015-08-19 21:23:33.000 231 12620.23 72.78 54596.07 88888.00 2015-08-19 21:23:33.125 231 12620.23 72.80 54596.15 88888.00 2015-08-19 21:23:33.250 231 12620.17 72.80 54596.15 88888.00 2015-08-19 21:23:33.375 231 12620.23 72.80 54596.12 88888.00 2015-08-19 21:23:33.500 231 12620.20 72.78 54596.12 88888.00 2015-08-19 21:23:33.625 231 12620.17 72.75 54596.12 88888.00 2015-08-19 21:23:33.750 231 12620.10 72.72 54596.12 88888.00 2015-08-19 21:23:33.875 231 12620.10 72.70 54596.15 88888.00 2015-08-19 21:23:34.000 231 12620.15 72.67 54596.15 88888.00 2015-08-19 21:23:34.125 231 12620.15 72.65 54596.15 88888.00 2015-08-19 21:23:34.250 231 12620.15 72.62 54596.20 88888.00 2015-08-19 21:23:34.375 231 12620.15 72.65 54596.18 88888.00 2015-08-19 21:23:34.500 231 12620.08 72.65 54596.15 88888.00 2015-08-19 21:23:34.625 231 12620.08 72.67 54596.12 88888.00 2015-08-19 21:23:34.750 231 12620.05 72.62 54596.12 88888.00 2015-08-19 21:23:34.875 231 12620.05 72.60 54596.15 88888.00 2015-08-19 21:23:35.000 231 12620.10 72.60 54596.15 88888.00 2015-08-19 21:23:35.125 231 12620.12 72.55 54596.15 88888.00 2015-08-19 21:23:35.250 231 12620.12 72.58 54596.15 88888.00 2015-08-19 21:23:35.375 231 12620.15 72.55 54596.18 88888.00 2015-08-19 21:23:35.500 231 12620.15 72.58 54596.18 88888.00 2015-08-19 21:23:35.625 231 12620.08 72.58 54596.15 88888.00 2015-08-19 21:23:35.750 231 12620.05 72.55 54596.15 88888.00 2015-08-19 21:23:35.875 231 12620.08 72.53 54596.15 88888.00 2015-08-19 21:23:36.000 231 12620.05 72.47 54596.15 88888.00 2015-08-19 21:23:36.125 231 12620.10 72.50 54596.18 88888.00 2015-08-19 21:23:36.250 231 12620.05 72.45 54596.15 88888.00 2015-08-19 21:23:36.375 231 12619.98 72.45 54596.18 88888.00 2015-08-19 21:23:36.500 231 12619.95 72.47 54596.15 88888.00 2015-08-19 21:23:36.625 231 12619.98 72.45 54596.12 88888.00 2015-08-19 21:23:36.750 231 12619.92 72.45 54596.20 88888.00 2015-08-19 21:23:36.875 231 12619.95 72.40 54596.18 88888.00 2015-08-19 21:23:37.000 231 12619.98 72.40 54596.15 88888.00 2015-08-19 21:23:37.125 231 12619.95 72.42 54596.18 88888.00 2015-08-19 21:23:37.250 231 12619.92 72.40 54596.20 88888.00 2015-08-19 21:23:37.375 231 12619.92 72.40 54596.20 88888.00 2015-08-19 21:23:37.500 231 12619.92 72.42 54596.18 88888.00 2015-08-19 21:23:37.625 231 12619.92 72.40 54596.18 88888.00 2015-08-19 21:23:37.750 231 12619.90 72.40 54596.18 88888.00 2015-08-19 21:23:37.875 231 12619.92 72.40 54596.20 88888.00 2015-08-19 21:23:38.000 231 12619.98 72.38 54596.18 88888.00 2015-08-19 21:23:38.125 231 12619.92 72.38 54596.18 88888.00 2015-08-19 21:23:38.250 231 12619.80 72.38 54596.18 88888.00 2015-08-19 21:23:38.375 231 12619.85 72.38 54596.18 88888.00 2015-08-19 21:23:38.500 231 12619.90 72.40 54596.20 88888.00 2015-08-19 21:23:38.625 231 12619.90 72.35 54596.18 88888.00 2015-08-19 21:23:38.750 231 12619.88 72.35 54596.15 88888.00 2015-08-19 21:23:38.875 231 12619.88 72.30 54596.15 88888.00 2015-08-19 21:23:39.000 231 12619.85 72.30 54596.15 88888.00 2015-08-19 21:23:39.125 231 12619.83 72.28 54596.15 88888.00 2015-08-19 21:23:39.250 231 12619.83 72.25 54596.12 88888.00 2015-08-19 21:23:39.375 231 12619.88 72.25 54596.12 88888.00 2015-08-19 21:23:39.500 231 12619.80 72.25 54596.15 88888.00 2015-08-19 21:23:39.625 231 12619.80 72.25 54596.18 88888.00 2015-08-19 21:23:39.750 231 12619.80 72.25 54596.15 88888.00 2015-08-19 21:23:39.875 231 12619.80 72.25 54596.18 88888.00 2015-08-19 21:23:40.000 231 12619.83 72.20 54596.15 88888.00 2015-08-19 21:23:40.125 231 12619.83 72.20 54596.18 88888.00 2015-08-19 21:23:40.250 231 12619.85 72.17 54596.22 88888.00 2015-08-19 21:23:40.375 231 12619.85 72.20 54596.22 88888.00 2015-08-19 21:23:40.500 231 12619.77 72.22 54596.22 88888.00 2015-08-19 21:23:40.625 231 12619.77 72.22 54596.22 88888.00 2015-08-19 21:23:40.750 231 12619.77 72.20 54596.18 88888.00 2015-08-19 21:23:40.875 231 12619.75 72.15 54596.15 88888.00 2015-08-19 21:23:41.000 231 12619.80 72.15 54596.18 88888.00 2015-08-19 21:23:41.125 231 12619.85 72.12 54596.18 88888.00 2015-08-19 21:23:41.250 231 12619.85 72.10 54596.15 88888.00 2015-08-19 21:23:41.375 231 12619.80 72.12 54596.18 88888.00 2015-08-19 21:23:41.500 231 12619.70 72.12 54596.18 88888.00 2015-08-19 21:23:41.625 231 12619.70 72.12 54596.18 88888.00 2015-08-19 21:23:41.750 231 12619.73 72.10 54596.20 88888.00 2015-08-19 21:23:41.875 231 12619.80 72.08 54596.15 88888.00 2015-08-19 21:23:42.000 231 12619.83 72.03 54596.15 88888.00 2015-08-19 21:23:42.125 231 12619.80 72.05 54596.18 88888.00 2015-08-19 21:23:42.250 231 12619.73 72.05 54596.20 88888.00 2015-08-19 21:23:42.375 231 12619.73 72.05 54596.20 88888.00 2015-08-19 21:23:42.500 231 12619.75 72.05 54596.15 88888.00 2015-08-19 21:23:42.625 231 12619.73 72.08 54596.15 88888.00 2015-08-19 21:23:42.750 231 12619.70 72.08 54596.15 88888.00 2015-08-19 21:23:42.875 231 12619.62 72.00 54596.15 88888.00 2015-08-19 21:23:43.000 231 12619.62 72.00 54596.18 88888.00 2015-08-19 21:23:43.125 231 12619.62 72.00 54596.18 88888.00 2015-08-19 21:23:43.250 231 12619.58 72.00 54596.18 88888.00 2015-08-19 21:23:43.375 231 12619.60 71.97 54596.15 88888.00 2015-08-19 21:23:43.500 231 12619.62 71.97 54596.18 88888.00 2015-08-19 21:23:43.625 231 12619.62 71.95 54596.18 88888.00 2015-08-19 21:23:43.750 231 12619.62 71.95 54596.15 88888.00 2015-08-19 21:23:43.875 231 12619.70 71.95 54596.12 88888.00 2015-08-19 21:23:44.000 231 12619.73 71.97 54596.15 88888.00 2015-08-19 21:23:44.125 231 12619.73 71.95 54596.18 88888.00 2015-08-19 21:23:44.250 231 12619.65 71.92 54596.18 88888.00 2015-08-19 21:23:44.375 231 12619.58 71.92 54596.15 88888.00 2015-08-19 21:23:44.500 231 12619.62 71.95 54596.15 88888.00 2015-08-19 21:23:44.625 231 12619.62 71.92 54596.18 88888.00 2015-08-19 21:23:44.750 231 12619.67 71.92 54596.20 88888.00 2015-08-19 21:23:44.875 231 12619.67 71.90 54596.20 88888.00 2015-08-19 21:23:45.000 231 12619.62 71.88 54596.20 88888.00 2015-08-19 21:23:45.125 231 12619.62 71.85 54596.20 88888.00 2015-08-19 21:23:45.250 231 12619.62 71.83 54596.18 88888.00 2015-08-19 21:23:45.375 231 12619.60 71.80 54596.18 88888.00 2015-08-19 21:23:45.500 231 12619.55 71.80 54596.18 88888.00 2015-08-19 21:23:45.625 231 12619.50 71.78 54596.18 88888.00 2015-08-19 21:23:45.750 231 12619.50 71.78 54596.18 88888.00 2015-08-19 21:23:45.875 231 12619.50 71.78 54596.22 88888.00 2015-08-19 21:23:46.000 231 12619.52 71.78 54596.18 88888.00 2015-08-19 21:23:46.125 231 12619.60 71.78 54596.20 88888.00 2015-08-19 21:23:46.250 231 12619.60 71.75 54596.25 88888.00 2015-08-19 21:23:46.375 231 12619.55 71.78 54596.25 88888.00 2015-08-19 21:23:46.500 231 12619.55 71.75 54596.25 88888.00 2015-08-19 21:23:46.625 231 12619.55 71.72 54596.22 88888.00 2015-08-19 21:23:46.750 231 12619.55 71.72 54596.22 88888.00 2015-08-19 21:23:46.875 231 12619.52 71.67 54596.20 88888.00 2015-08-19 21:23:47.000 231 12619.50 71.67 54596.20 88888.00 2015-08-19 21:23:47.125 231 12619.50 71.67 54596.20 88888.00 2015-08-19 21:23:47.250 231 12619.45 71.67 54596.22 88888.00 2015-08-19 21:23:47.375 231 12619.45 71.65 54596.22 88888.00 2015-08-19 21:23:47.500 231 12619.48 71.65 54596.22 88888.00 2015-08-19 21:23:47.625 231 12619.50 71.60 54596.22 88888.00 2015-08-19 21:23:47.750 231 12619.48 71.58 54596.18 88888.00 2015-08-19 21:23:47.875 231 12619.48 71.58 54596.15 88888.00 2015-08-19 21:23:48.000 231 12619.48 71.60 54596.20 88888.00 2015-08-19 21:23:48.125 231 12619.55 71.60 54596.22 88888.00 2015-08-19 21:23:48.250 231 12619.45 71.55 54596.15 88888.00 2015-08-19 21:23:48.375 231 12619.45 71.55 54596.15 88888.00 2015-08-19 21:23:48.500 231 12619.45 71.55 54596.22 88888.00 2015-08-19 21:23:48.625 231 12619.40 71.53 54596.22 88888.00 2015-08-19 21:23:48.750 231 12619.42 71.53 54596.22 88888.00 2015-08-19 21:23:48.875 231 12619.40 71.47 54596.20 88888.00 2015-08-19 21:23:49.000 231 12619.38 71.47 54596.22 88888.00 2015-08-19 21:23:49.125 231 12619.30 71.47 54596.22 88888.00 2015-08-19 21:23:49.250 231 12619.38 71.47 54596.22 88888.00 2015-08-19 21:23:49.375 231 12619.45 71.47 54596.22 88888.00 2015-08-19 21:23:49.500 231 12619.40 71.45 54596.25 88888.00 2015-08-19 21:23:49.625 231 12619.38 71.45 54596.25 88888.00 2015-08-19 21:23:49.750 231 12619.45 71.42 54596.22 88888.00 2015-08-19 21:23:49.875 231 12619.45 71.42 54596.20 88888.00 2015-08-19 21:23:50.000 231 12619.38 71.42 54596.20 88888.00 2015-08-19 21:23:50.125 231 12619.40 71.42 54596.25 88888.00 2015-08-19 21:23:50.250 231 12619.40 71.40 54596.30 88888.00 2015-08-19 21:23:50.375 231 12619.42 71.40 54596.30 88888.00 2015-08-19 21:23:50.500 231 12619.40 71.38 54596.30 88888.00 2015-08-19 21:23:50.625 231 12619.42 71.38 54596.28 88888.00 2015-08-19 21:23:50.750 231 12619.42 71.35 54596.25 88888.00 2015-08-19 21:23:50.875 231 12619.38 71.33 54596.25 88888.00 2015-08-19 21:23:51.000 231 12619.35 71.33 54596.25 88888.00 2015-08-19 21:23:51.125 231 12619.30 71.33 54596.25 88888.00 2015-08-19 21:23:51.250 231 12619.23 71.30 54596.25 88888.00 2015-08-19 21:23:51.375 231 12619.27 71.33 54596.28 88888.00 2015-08-19 21:23:51.500 231 12619.38 71.35 54596.28 88888.00 2015-08-19 21:23:51.625 231 12619.38 71.33 54596.25 88888.00 2015-08-19 21:23:51.750 231 12619.33 71.30 54596.22 88888.00 2015-08-19 21:23:51.875 231 12619.35 71.28 54596.22 88888.00 2015-08-19 21:23:52.000 231 12619.42 71.33 54596.22 88888.00 2015-08-19 21:23:52.125 231 12619.42 71.35 54596.22 88888.00 2015-08-19 21:23:52.250 231 12619.40 71.28 54596.25 88888.00 2015-08-19 21:23:52.375 231 12619.40 71.30 54596.22 88888.00 2015-08-19 21:23:52.500 231 12619.35 71.25 54596.22 88888.00 2015-08-19 21:23:52.625 231 12619.30 71.28 54596.20 88888.00 2015-08-19 21:23:52.750 231 12619.25 71.25 54596.20 88888.00 2015-08-19 21:23:52.875 231 12619.30 71.22 54596.20 88888.00 2015-08-19 21:23:53.000 231 12619.30 71.20 54596.20 88888.00 2015-08-19 21:23:53.125 231 12619.27 71.20 54596.22 88888.00 2015-08-19 21:23:53.250 231 12619.25 71.17 54596.20 88888.00 2015-08-19 21:23:53.375 231 12619.27 71.17 54596.20 88888.00 2015-08-19 21:23:53.500 231 12619.30 71.17 54596.18 88888.00 2015-08-19 21:23:53.625 231 12619.38 71.20 54596.22 88888.00 2015-08-19 21:23:53.750 231 12619.38 71.20 54596.22 88888.00 2015-08-19 21:23:53.875 231 12619.33 71.20 54596.22 88888.00 2015-08-19 21:23:54.000 231 12619.30 71.17 54596.20 88888.00 2015-08-19 21:23:54.125 231 12619.30 71.15 54596.22 88888.00 2015-08-19 21:23:54.250 231 12619.33 71.15 54596.25 88888.00 2015-08-19 21:23:54.375 231 12619.33 71.17 54596.22 88888.00 2015-08-19 21:23:54.500 231 12619.33 71.17 54596.25 88888.00 2015-08-19 21:23:54.625 231 12619.30 71.15 54596.22 88888.00 2015-08-19 21:23:54.750 231 12619.27 71.17 54596.25 88888.00 2015-08-19 21:23:54.875 231 12619.25 71.17 54596.22 88888.00 2015-08-19 21:23:55.000 231 12619.30 71.15 54596.20 88888.00 2015-08-19 21:23:55.125 231 12619.27 71.12 54596.22 88888.00 2015-08-19 21:23:55.250 231 12619.25 71.12 54596.25 88888.00 2015-08-19 21:23:55.375 231 12619.25 71.10 54596.25 88888.00 2015-08-19 21:23:55.500 231 12619.20 71.10 54596.22 88888.00 2015-08-19 21:23:55.625 231 12619.23 71.15 54596.25 88888.00 2015-08-19 21:23:55.750 231 12619.30 71.15 54596.22 88888.00 2015-08-19 21:23:55.875 231 12619.30 71.15 54596.22 88888.00 2015-08-19 21:23:56.000 231 12619.25 71.12 54596.22 88888.00 2015-08-19 21:23:56.125 231 12619.20 71.08 54596.22 88888.00 2015-08-19 21:23:56.250 231 12619.20 71.05 54596.20 88888.00 2015-08-19 21:23:56.375 231 12619.27 71.05 54596.18 88888.00 2015-08-19 21:23:56.500 231 12619.27 71.08 54596.20 88888.00 2015-08-19 21:23:56.625 231 12619.23 71.05 54596.22 88888.00 2015-08-19 21:23:56.750 231 12619.25 71.05 54596.22 88888.00 2015-08-19 21:23:56.875 231 12619.25 71.08 54596.25 88888.00 2015-08-19 21:23:57.000 231 12619.23 71.05 54596.28 88888.00 2015-08-19 21:23:57.125 231 12619.23 71.03 54596.25 88888.00 2015-08-19 21:23:57.250 231 12619.20 70.97 54596.25 88888.00 2015-08-19 21:23:57.375 231 12619.23 71.00 54596.25 88888.00 2015-08-19 21:23:57.500 231 12619.23 70.97 54596.25 88888.00 2015-08-19 21:23:57.625 231 12619.17 70.97 54596.20 88888.00 2015-08-19 21:23:57.750 231 12619.20 70.97 54596.22 88888.00 2015-08-19 21:23:57.875 231 12619.27 70.97 54596.20 88888.00 2015-08-19 21:23:58.000 231 12619.27 70.95 54596.20 88888.00 2015-08-19 21:23:58.125 231 12619.30 70.95 54596.20 88888.00 2015-08-19 21:23:58.250 231 12619.30 70.95 54596.18 88888.00 2015-08-19 21:23:58.375 231 12619.35 70.95 54596.18 88888.00 2015-08-19 21:23:58.500 231 12619.35 70.95 54596.22 88888.00 2015-08-19 21:23:58.625 231 12619.30 70.95 54596.22 88888.00 2015-08-19 21:23:58.750 231 12619.27 70.92 54596.22 88888.00 2015-08-19 21:23:58.875 231 12619.25 70.92 54596.20 88888.00 2015-08-19 21:23:59.000 231 12619.30 70.92 54596.20 88888.00 2015-08-19 21:23:59.125 231 12619.33 70.90 54596.20 88888.00 2015-08-19 21:23:59.250 231 12619.30 70.88 54596.18 88888.00 2015-08-19 21:23:59.375 231 12619.33 70.88 54596.12 88888.00 2015-08-19 21:23:59.500 231 12619.33 70.88 54596.15 88888.00 2015-08-19 21:23:59.625 231 12619.35 70.88 54596.15 88888.00 2015-08-19 21:23:59.750 231 12619.38 70.88 54596.18 88888.00 2015-08-19 21:23:59.875 231 12619.38 70.85 54596.15 88888.00 2015-08-19 21:24:00.000 231 12619.35 70.83 54596.15 88888.00 2015-08-19 21:24:00.125 231 12619.38 70.85 54596.18 88888.00 2015-08-19 21:24:00.250 231 12619.38 70.88 54596.20 88888.00 2015-08-19 21:24:00.375 231 12619.35 70.88 54596.20 88888.00 2015-08-19 21:24:00.500 231 12619.35 70.85 54596.18 88888.00 2015-08-19 21:24:00.625 231 12619.38 70.83 54596.18 88888.00 2015-08-19 21:24:00.750 231 12619.40 70.85 54596.20 88888.00 2015-08-19 21:24:00.875 231 12619.35 70.85 54596.22 88888.00 2015-08-19 21:24:01.000 231 12619.33 70.85 54596.25 88888.00 2015-08-19 21:24:01.125 231 12619.38 70.85 54596.28 88888.00 2015-08-19 21:24:01.250 231 12619.38 70.83 54596.28 88888.00 2015-08-19 21:24:01.375 231 12619.38 70.80 54596.20 88888.00 2015-08-19 21:24:01.500 231 12619.38 70.80 54596.18 88888.00 2015-08-19 21:24:01.625 231 12619.40 70.75 54596.20 88888.00 2015-08-19 21:24:01.750 231 12619.42 70.78 54596.20 88888.00 2015-08-19 21:24:01.875 231 12619.42 70.78 54596.20 88888.00 2015-08-19 21:24:02.000 231 12619.45 70.75 54596.18 88888.00 2015-08-19 21:24:02.125 231 12619.42 70.75 54596.20 88888.00 2015-08-19 21:24:02.250 231 12619.38 70.72 54596.22 88888.00 2015-08-19 21:24:02.375 231 12619.42 70.78 54596.22 88888.00 2015-08-19 21:24:02.500 231 12619.42 70.80 54596.22 88888.00 2015-08-19 21:24:02.625 231 12619.45 70.78 54596.22 88888.00 2015-08-19 21:24:02.750 231 12619.45 70.78 54596.22 88888.00 2015-08-19 21:24:02.875 231 12619.45 70.75 54596.22 88888.00 2015-08-19 21:24:03.000 231 12619.52 70.75 54596.20 88888.00 2015-08-19 21:24:03.125 231 12619.52 70.75 54596.22 88888.00 2015-08-19 21:24:03.250 231 12619.50 70.72 54596.22 88888.00 2015-08-19 21:24:03.375 231 12619.48 70.75 54596.22 88888.00 2015-08-19 21:24:03.500 231 12619.45 70.75 54596.20 88888.00 2015-08-19 21:24:03.625 231 12619.45 70.75 54596.22 88888.00 2015-08-19 21:24:03.750 231 12619.48 70.72 54596.25 88888.00 2015-08-19 21:24:03.875 231 12619.50 70.72 54596.28 88888.00 2015-08-19 21:24:04.000 231 12619.52 70.67 54596.28 88888.00 2015-08-19 21:24:04.125 231 12619.48 70.70 54596.28 88888.00 2015-08-19 21:24:04.250 231 12619.48 70.70 54596.25 88888.00 2015-08-19 21:24:04.375 231 12619.48 70.70 54596.22 88888.00 2015-08-19 21:24:04.500 231 12619.50 70.75 54596.22 88888.00 2015-08-19 21:24:04.625 231 12619.48 70.72 54596.22 88888.00 2015-08-19 21:24:04.750 231 12619.48 70.72 54596.22 88888.00 2015-08-19 21:24:04.875 231 12619.45 70.72 54596.22 88888.00 2015-08-19 21:24:05.000 231 12619.42 70.70 54596.22 88888.00 2015-08-19 21:24:05.125 231 12619.42 70.70 54596.25 88888.00 2015-08-19 21:24:05.250 231 12619.45 70.70 54596.25 88888.00 2015-08-19 21:24:05.375 231 12619.40 70.70 54596.25 88888.00 2015-08-19 21:24:05.500 231 12619.40 70.65 54596.25 88888.00 2015-08-19 21:24:05.625 231 12619.45 70.65 54596.22 88888.00 2015-08-19 21:24:05.750 231 12619.45 70.67 54596.22 88888.00 2015-08-19 21:24:05.875 231 12619.48 70.67 54596.20 88888.00 2015-08-19 21:24:06.000 231 12619.50 70.67 54596.22 88888.00 2015-08-19 21:24:06.125 231 12619.48 70.65 54596.22 88888.00 2015-08-19 21:24:06.250 231 12619.42 70.62 54596.20 88888.00 2015-08-19 21:24:06.375 231 12619.50 70.65 54596.20 88888.00 2015-08-19 21:24:06.500 231 12619.52 70.65 54596.20 88888.00 2015-08-19 21:24:06.625 231 12619.50 70.67 54596.22 88888.00 2015-08-19 21:24:06.750 231 12619.50 70.67 54596.22 88888.00 2015-08-19 21:24:06.875 231 12619.50 70.65 54596.25 88888.00 2015-08-19 21:24:07.000 231 12619.50 70.65 54596.22 88888.00 2015-08-19 21:24:07.125 231 12619.50 70.67 54596.20 88888.00 2015-08-19 21:24:07.250 231 12619.55 70.67 54596.20 88888.00 2015-08-19 21:24:07.375 231 12619.52 70.67 54596.20 88888.00 2015-08-19 21:24:07.500 231 12619.50 70.65 54596.20 88888.00 2015-08-19 21:24:07.625 231 12619.48 70.65 54596.22 88888.00 2015-08-19 21:24:07.750 231 12619.48 70.65 54596.22 88888.00 2015-08-19 21:24:07.875 231 12619.45 70.67 54596.22 88888.00 2015-08-19 21:24:08.000 231 12619.50 70.67 54596.20 88888.00 2015-08-19 21:24:08.125 231 12619.50 70.67 54596.20 88888.00 2015-08-19 21:24:08.250 231 12619.52 70.70 54596.20 88888.00 2015-08-19 21:24:08.375 231 12619.50 70.70 54596.22 88888.00 2015-08-19 21:24:08.500 231 12619.45 70.70 54596.22 88888.00 2015-08-19 21:24:08.625 231 12619.45 70.70 54596.22 88888.00 2015-08-19 21:24:08.750 231 12619.40 70.65 54596.20 88888.00 2015-08-19 21:24:08.875 231 12619.42 70.65 54596.22 88888.00 2015-08-19 21:24:09.000 231 12619.48 70.65 54596.20 88888.00 2015-08-19 21:24:09.125 231 12619.48 70.65 54596.25 88888.00 2015-08-19 21:24:09.250 231 12619.50 70.67 54596.28 88888.00 2015-08-19 21:24:09.375 231 12619.50 70.67 54596.28 88888.00 2015-08-19 21:24:09.500 231 12619.45 70.67 54596.22 88888.00 2015-08-19 21:24:09.625 231 12619.48 70.65 54596.20 88888.00 2015-08-19 21:24:09.750 231 12619.52 70.65 54596.20 88888.00 2015-08-19 21:24:09.875 231 12619.52 70.65 54596.20 88888.00 2015-08-19 21:24:10.000 231 12619.50 70.65 54596.22 88888.00 2015-08-19 21:24:10.125 231 12619.45 70.67 54596.22 88888.00 2015-08-19 21:24:10.250 231 12619.42 70.65 54596.22 88888.00 2015-08-19 21:24:10.375 231 12619.45 70.62 54596.20 88888.00 2015-08-19 21:24:10.500 231 12619.52 70.62 54596.22 88888.00 2015-08-19 21:24:10.625 231 12619.55 70.62 54596.22 88888.00 2015-08-19 21:24:10.750 231 12619.55 70.62 54596.22 88888.00 2015-08-19 21:24:10.875 231 12619.52 70.62 54596.22 88888.00 2015-08-19 21:24:11.000 231 12619.50 70.60 54596.18 88888.00 2015-08-19 21:24:11.125 231 12619.58 70.62 54596.18 88888.00 2015-08-19 21:24:11.250 231 12619.65 70.65 54596.20 88888.00 2015-08-19 21:24:11.375 231 12619.73 70.65 54596.20 88888.00 2015-08-19 21:24:11.500 231 12619.70 70.65 54596.15 88888.00 2015-08-19 21:24:11.625 231 12619.65 70.62 54596.18 88888.00 2015-08-19 21:24:11.750 231 12619.62 70.62 54596.18 88888.00 2015-08-19 21:24:11.875 231 12619.60 70.65 54596.18 88888.00 2015-08-19 21:24:12.000 231 12619.62 70.62 54596.18 88888.00 2015-08-19 21:24:12.125 231 12619.65 70.58 54596.20 88888.00 2015-08-19 21:24:12.250 231 12619.65 70.60 54596.22 88888.00 2015-08-19 21:24:12.375 231 12619.67 70.60 54596.20 88888.00 2015-08-19 21:24:12.500 231 12619.65 70.60 54596.18 88888.00 2015-08-19 21:24:12.625 231 12619.70 70.60 54596.22 88888.00 2015-08-19 21:24:12.750 231 12619.67 70.60 54596.25 88888.00 2015-08-19 21:24:12.875 231 12619.65 70.62 54596.25 88888.00 2015-08-19 21:24:13.000 231 12619.65 70.60 54596.25 88888.00 2015-08-19 21:24:13.125 231 12619.67 70.60 54596.20 88888.00 2015-08-19 21:24:13.250 231 12619.73 70.58 54596.22 88888.00 2015-08-19 21:24:13.375 231 12619.77 70.60 54596.22 88888.00 2015-08-19 21:24:13.500 231 12619.77 70.60 54596.20 88888.00 2015-08-19 21:24:13.625 231 12619.75 70.58 54596.20 88888.00 2015-08-19 21:24:13.750 231 12619.67 70.58 54596.22 88888.00 2015-08-19 21:24:13.875 231 12619.62 70.60 54596.22 88888.00 2015-08-19 21:24:14.000 231 12619.62 70.58 54596.18 88888.00 2015-08-19 21:24:14.125 231 12619.65 70.58 54596.18 88888.00 2015-08-19 21:24:14.250 231 12619.67 70.58 54596.20 88888.00 2015-08-19 21:24:14.375 231 12619.73 70.60 54596.22 88888.00 2015-08-19 21:24:14.500 231 12619.73 70.55 54596.20 88888.00 2015-08-19 21:24:14.625 231 12619.70 70.53 54596.20 88888.00 2015-08-19 21:24:14.750 231 12619.67 70.53 54596.20 88888.00 2015-08-19 21:24:14.875 231 12619.67 70.53 54596.20 88888.00 2015-08-19 21:24:15.000 231 12619.70 70.53 54596.22 88888.00 2015-08-19 21:24:15.125 231 12619.73 70.55 54596.22 88888.00 2015-08-19 21:24:15.250 231 12619.70 70.53 54596.22 88888.00 2015-08-19 21:24:15.375 231 12619.75 70.53 54596.20 88888.00 2015-08-19 21:24:15.500 231 12619.75 70.55 54596.18 88888.00 2015-08-19 21:24:15.625 231 12619.73 70.55 54596.18 88888.00 2015-08-19 21:24:15.750 231 12619.73 70.53 54596.18 88888.00 2015-08-19 21:24:15.875 231 12619.75 70.53 54596.18 88888.00 2015-08-19 21:24:16.000 231 12619.75 70.47 54596.15 88888.00 2015-08-19 21:24:16.125 231 12619.75 70.50 54596.18 88888.00 2015-08-19 21:24:16.250 231 12619.77 70.50 54596.18 88888.00 2015-08-19 21:24:16.375 231 12619.80 70.47 54596.18 88888.00 2015-08-19 21:24:16.500 231 12619.80 70.47 54596.18 88888.00 2015-08-19 21:24:16.625 231 12619.83 70.47 54596.18 88888.00 2015-08-19 21:24:16.750 231 12619.83 70.50 54596.18 88888.00 2015-08-19 21:24:16.875 231 12619.77 70.53 54596.20 88888.00 2015-08-19 21:24:17.000 231 12619.73 70.50 54596.20 88888.00 2015-08-19 21:24:17.125 231 12619.75 70.47 54596.20 88888.00 2015-08-19 21:24:17.250 231 12619.77 70.47 54596.20 88888.00 2015-08-19 21:24:17.375 231 12619.83 70.50 54596.18 88888.00 2015-08-19 21:24:17.500 231 12619.77 70.45 54596.12 88888.00 2015-08-19 21:24:17.625 231 12619.67 70.45 54596.15 88888.00 2015-08-19 21:24:17.750 231 12619.65 70.47 54596.18 88888.00 2015-08-19 21:24:17.875 231 12619.62 70.47 54596.20 88888.00 2015-08-19 21:24:18.000 231 12619.70 70.47 54596.20 88888.00 2015-08-19 21:24:18.125 231 12619.73 70.45 54596.20 88888.00 2015-08-19 21:24:18.250 231 12619.73 70.42 54596.20 88888.00 2015-08-19 21:24:18.375 231 12619.73 70.40 54596.18 88888.00 2015-08-19 21:24:18.500 231 12619.70 70.42 54596.22 88888.00 2015-08-19 21:24:18.625 231 12619.75 70.45 54596.25 88888.00 2015-08-19 21:24:18.750 231 12619.75 70.45 54596.22 88888.00 2015-08-19 21:24:18.875 231 12619.73 70.42 54596.22 88888.00 2015-08-19 21:24:19.000 231 12619.70 70.42 54596.22 88888.00 2015-08-19 21:24:19.125 231 12619.65 70.42 54596.28 88888.00 2015-08-19 21:24:19.250 231 12619.67 70.42 54596.25 88888.00 2015-08-19 21:24:19.375 231 12619.65 70.42 54596.25 88888.00 2015-08-19 21:24:19.500 231 12619.65 70.42 54596.20 88888.00 2015-08-19 21:24:19.625 231 12619.65 70.42 54596.22 88888.00 2015-08-19 21:24:19.750 231 12619.67 70.42 54596.22 88888.00 2015-08-19 21:24:19.875 231 12619.70 70.40 54596.22 88888.00 2015-08-19 21:24:20.000 231 12619.70 70.40 54596.22 88888.00 2015-08-19 21:24:20.125 231 12619.70 70.42 54596.25 88888.00 2015-08-19 21:24:20.250 231 12619.70 70.42 54596.25 88888.00 2015-08-19 21:24:20.375 231 12619.67 70.42 54596.25 88888.00 2015-08-19 21:24:20.500 231 12619.65 70.40 54596.25 88888.00 2015-08-19 21:24:20.625 231 12619.67 70.42 54596.20 88888.00 2015-08-19 21:24:20.750 231 12619.65 70.42 54596.20 88888.00 2015-08-19 21:24:20.875 231 12619.70 70.40 54596.18 88888.00 2015-08-19 21:24:21.000 231 12619.73 70.40 54596.18 88888.00 2015-08-19 21:24:21.125 231 12619.70 70.40 54596.20 88888.00 2015-08-19 21:24:21.250 231 12619.65 70.40 54596.20 88888.00 2015-08-19 21:24:21.375 231 12619.67 70.40 54596.20 88888.00 2015-08-19 21:24:21.500 231 12619.70 70.42 54596.20 88888.00 2015-08-19 21:24:21.625 231 12619.70 70.40 54596.20 88888.00 2015-08-19 21:24:21.750 231 12619.70 70.40 54596.22 88888.00 2015-08-19 21:24:21.875 231 12619.70 70.42 54596.22 88888.00 2015-08-19 21:24:22.000 231 12619.73 70.40 54596.20 88888.00 2015-08-19 21:24:22.125 231 12619.75 70.38 54596.20 88888.00 2015-08-19 21:24:22.250 231 12619.67 70.35 54596.25 88888.00 2015-08-19 21:24:22.375 231 12619.65 70.38 54596.25 88888.00 2015-08-19 21:24:22.500 231 12619.65 70.38 54596.20 88888.00 2015-08-19 21:24:22.625 231 12619.60 70.38 54596.20 88888.00 2015-08-19 21:24:22.750 231 12619.65 70.38 54596.20 88888.00 2015-08-19 21:24:22.875 231 12619.73 70.35 54596.22 88888.00 2015-08-19 21:24:23.000 231 12619.70 70.35 54596.20 88888.00 2015-08-19 21:24:23.125 231 12619.62 70.38 54596.20 88888.00 2015-08-19 21:24:23.250 231 12619.62 70.35 54596.20 88888.00 2015-08-19 21:24:23.375 231 12619.60 70.35 54596.18 88888.00 2015-08-19 21:24:23.500 231 12619.58 70.33 54596.18 88888.00 2015-08-19 21:24:23.625 231 12619.60 70.35 54596.20 88888.00 2015-08-19 21:24:23.750 231 12619.55 70.35 54596.20 88888.00 2015-08-19 21:24:23.875 231 12619.55 70.38 54596.22 88888.00 2015-08-19 21:24:24.000 231 12619.60 70.33 54596.10 88888.00 2015-08-19 21:24:24.125 231 12619.62 70.33 54595.97 88888.00 2015-08-19 21:24:24.250 231 12619.58 70.33 54596.10 88888.00 2015-08-19 21:24:24.375 231 12619.58 70.33 54596.22 88888.00 2015-08-19 21:24:24.500 231 12619.55 70.35 54596.28 88888.00 2015-08-19 21:24:24.625 231 12619.55 70.35 54596.30 88888.00 2015-08-19 21:24:24.750 231 12619.60 70.38 54596.30 88888.00 2015-08-19 21:24:24.875 231 12619.58 70.35 54596.28 88888.00 2015-08-19 21:24:25.000 231 12619.55 70.33 54596.25 88888.00 2015-08-19 21:24:25.125 231 12619.52 70.35 54596.28 88888.00 2015-08-19 21:24:25.250 231 12619.60 70.33 54596.28 88888.00 2015-08-19 21:24:25.375 231 12619.58 70.33 54596.28 88888.00 2015-08-19 21:24:25.500 231 12619.50 70.30 54596.30 88888.00 2015-08-19 21:24:25.625 231 12619.55 70.30 54596.30 88888.00 2015-08-19 21:24:25.750 231 12619.55 70.35 54596.32 88888.00 2015-08-19 21:24:25.875 231 12619.52 70.33 54596.32 88888.00 2015-08-19 21:24:26.000 231 12619.48 70.33 54596.30 88888.00 2015-08-19 21:24:26.125 231 12619.45 70.35 54596.30 88888.00 2015-08-19 21:24:26.250 231 12619.50 70.35 54596.30 88888.00 2015-08-19 21:24:26.375 231 12619.50 70.30 54596.32 88888.00 2015-08-19 21:24:26.500 231 12619.50 70.25 54596.25 88888.00 2015-08-19 21:24:26.625 231 12619.48 70.25 54596.28 88888.00 2015-08-19 21:24:26.750 231 12619.42 70.22 54596.28 88888.00 2015-08-19 21:24:26.875 231 12619.48 70.28 54596.30 88888.00 2015-08-19 21:24:27.000 231 12619.50 70.25 54596.30 88888.00 2015-08-19 21:24:27.125 231 12619.45 70.25 54596.32 88888.00 2015-08-19 21:24:27.250 231 12619.45 70.25 54596.30 88888.00 2015-08-19 21:24:27.375 231 12619.48 70.25 54596.30 88888.00 2015-08-19 21:24:27.500 231 12619.48 70.22 54596.30 88888.00 2015-08-19 21:24:27.625 231 12619.45 70.20 54596.32 88888.00 2015-08-19 21:24:27.750 231 12619.40 70.25 54596.35 88888.00 2015-08-19 21:24:27.875 231 12619.38 70.22 54596.35 88888.00 2015-08-19 21:24:28.000 231 12619.35 70.20 54596.35 88888.00 2015-08-19 21:24:28.125 231 12619.33 70.22 54596.35 88888.00 2015-08-19 21:24:28.250 231 12619.35 70.25 54596.38 88888.00 2015-08-19 21:24:28.375 231 12619.33 70.22 54596.32 88888.00 2015-08-19 21:24:28.500 231 12619.27 70.20 54596.32 88888.00 2015-08-19 21:24:28.625 231 12619.25 70.17 54596.32 88888.00 2015-08-19 21:24:28.750 231 12619.20 70.17 54596.32 88888.00 2015-08-19 21:24:28.875 231 12619.12 70.17 54596.32 88888.00 2015-08-19 21:24:29.000 231 12619.12 70.15 54596.32 88888.00 2015-08-19 21:24:29.125 231 12619.17 70.15 54596.38 88888.00 2015-08-19 21:24:29.250 231 12619.15 70.12 54596.38 88888.00 2015-08-19 21:24:29.375 231 12619.15 70.12 54596.38 88888.00 2015-08-19 21:24:29.500 231 12619.08 70.10 54596.35 88888.00 2015-08-19 21:24:29.625 231 12619.08 70.12 54596.32 88888.00 2015-08-19 21:24:29.750 231 12619.08 70.12 54596.35 88888.00 2015-08-19 21:24:29.875 231 12619.10 70.15 54596.32 88888.00 2015-08-19 21:24:30.000 231 12619.12 70.12 54596.32 88888.00 2015-08-19 21:24:30.125 231 12619.15 70.12 54596.35 88888.00 2015-08-19 21:24:30.250 231 12619.15 70.15 54596.38 88888.00 2015-08-19 21:24:30.375 231 12619.10 70.15 54596.35 88888.00 2015-08-19 21:24:30.500 231 12619.08 70.10 54596.35 88888.00 2015-08-19 21:24:30.625 231 12619.12 70.10 54596.38 88888.00 2015-08-19 21:24:30.750 231 12619.08 70.10 54596.40 88888.00 2015-08-19 21:24:30.875 231 12619.05 70.10 54596.40 88888.00 2015-08-19 21:24:31.000 231 12619.05 70.08 54596.38 88888.00 2015-08-19 21:24:31.125 231 12619.05 70.08 54596.40 88888.00 2015-08-19 21:24:31.250 231 12618.98 70.10 54596.43 88888.00 2015-08-19 21:24:31.375 231 12618.98 70.08 54596.40 88888.00 2015-08-19 21:24:31.500 231 12618.95 70.05 54596.40 88888.00 2015-08-19 21:24:31.625 231 12618.95 70.05 54596.40 88888.00 2015-08-19 21:24:31.750 231 12619.00 70.08 54596.40 88888.00 2015-08-19 21:24:31.875 231 12619.00 70.10 54596.45 88888.00 2015-08-19 21:24:32.000 231 12618.98 70.10 54596.47 88888.00 2015-08-19 21:24:32.125 231 12618.95 70.10 54596.47 88888.00 2015-08-19 21:24:32.250 231 12618.92 70.08 54596.47 88888.00 2015-08-19 21:24:32.375 231 12618.90 70.08 54596.45 88888.00 2015-08-19 21:24:32.500 231 12618.90 70.05 54596.43 88888.00 2015-08-19 21:24:32.625 231 12618.90 70.08 54596.43 88888.00 2015-08-19 21:24:32.750 231 12618.90 70.08 54596.40 88888.00 2015-08-19 21:24:32.875 231 12618.85 70.03 54596.40 88888.00 2015-08-19 21:24:33.000 231 12618.80 70.05 54596.43 88888.00 2015-08-19 21:24:33.125 231 12618.77 70.08 54596.45 88888.00 2015-08-19 21:24:33.250 231 12618.73 70.03 54596.47 88888.00 2015-08-19 21:24:33.375 231 12618.70 70.03 54596.45 88888.00 2015-08-19 21:24:33.500 231 12618.70 70.05 54596.45 88888.00 2015-08-19 21:24:33.625 231 12618.73 70.03 54596.45 88888.00 2015-08-19 21:24:33.750 231 12618.70 70.03 54596.45 88888.00 2015-08-19 21:24:33.875 231 12618.62 70.05 54596.50 88888.00 2015-08-19 21:24:34.000 231 12618.62 70.05 54596.53 88888.00 2015-08-19 21:24:34.125 231 12618.70 70.05 54596.50 88888.00 2015-08-19 21:24:34.250 231 12618.62 70.03 54596.50 88888.00 2015-08-19 21:24:34.375 231 12618.60 70.05 54596.47 88888.00 2015-08-19 21:24:34.500 231 12618.65 70.05 54596.45 88888.00 2015-08-19 21:24:34.625 231 12618.65 70.03 54596.45 88888.00 2015-08-19 21:24:34.750 231 12618.67 70.00 54596.45 88888.00 2015-08-19 21:24:34.875 231 12618.62 69.97 54596.43 88888.00 2015-08-19 21:24:35.000 231 12618.62 70.00 54596.45 88888.00 2015-08-19 21:24:35.125 231 12618.60 70.00 54596.50 88888.00 2015-08-19 21:24:35.250 231 12618.52 69.97 54596.47 88888.00 2015-08-19 21:24:35.375 231 12618.52 70.00 54596.50 88888.00 2015-08-19 21:24:35.500 231 12618.52 70.00 54596.50 88888.00 2015-08-19 21:24:35.625 231 12618.50 70.00 54596.53 88888.00 2015-08-19 21:24:35.750 231 12618.48 69.97 54596.55 88888.00 2015-08-19 21:24:35.875 231 12618.45 69.97 54596.53 88888.00 2015-08-19 21:24:36.000 231 12618.48 70.00 54596.50 88888.00 2015-08-19 21:24:36.125 231 12618.48 70.00 54596.50 88888.00 2015-08-19 21:24:36.250 231 12618.38 70.00 54596.50 88888.00 2015-08-19 21:24:36.375 231 12618.35 70.00 54596.50 88888.00 2015-08-19 21:24:36.500 231 12618.33 70.00 54596.53 88888.00 2015-08-19 21:24:36.625 231 12618.35 69.97 54596.55 88888.00 2015-08-19 21:24:36.750 231 12618.38 69.97 54596.57 88888.00 2015-08-19 21:24:36.875 231 12618.35 69.97 54596.55 88888.00 2015-08-19 21:24:37.000 231 12618.33 69.95 54596.55 88888.00 2015-08-19 21:24:37.125 231 12618.27 69.97 54596.57 88888.00 2015-08-19 21:24:37.250 231 12618.20 69.95 54596.60 88888.00 2015-08-19 21:24:37.375 231 12618.17 69.97 54596.60 88888.00 2015-08-19 21:24:37.500 231 12618.25 69.97 54596.62 88888.00 2015-08-19 21:24:37.625 231 12618.30 69.97 54596.62 88888.00 2015-08-19 21:24:37.750 231 12618.25 69.95 54596.57 88888.00 2015-08-19 21:24:37.875 231 12618.17 69.92 54596.57 88888.00 2015-08-19 21:24:38.000 231 12618.20 69.92 54596.60 88888.00 2015-08-19 21:24:38.125 231 12618.20 69.92 54596.62 88888.00 2015-08-19 21:24:38.250 231 12618.12 69.92 54596.62 88888.00 2015-08-19 21:24:38.375 231 12618.08 69.90 54596.62 88888.00 2015-08-19 21:24:38.500 231 12618.02 69.85 54596.62 88888.00 2015-08-19 21:24:38.625 231 12618.08 69.88 54596.62 88888.00 2015-08-19 21:24:38.750 231 12618.12 69.92 54596.65 88888.00 2015-08-19 21:24:38.875 231 12618.15 69.92 54596.68 88888.00 2015-08-19 21:24:39.000 231 12618.15 69.95 54596.68 88888.00 2015-08-19 21:24:39.125 231 12618.10 69.92 54596.65 88888.00 2015-08-19 21:24:39.250 231 12618.02 69.88 54596.65 88888.00 2015-08-19 21:24:39.375 231 12618.05 69.88 54596.65 88888.00 2015-08-19 21:24:39.500 231 12617.98 69.88 54596.65 88888.00 2015-08-19 21:24:39.625 231 12617.85 69.88 54596.62 88888.00 2015-08-19 21:24:39.750 231 12617.90 69.92 54596.68 88888.00 2015-08-19 21:24:39.875 231 12617.95 69.90 54596.68 88888.00 2015-08-19 21:24:40.000 231 12617.90 69.88 54596.65 88888.00 2015-08-19 21:24:40.125 231 12617.88 69.85 54596.65 88888.00 2015-08-19 21:24:40.250 231 12617.88 69.83 54596.68 88888.00 2015-08-19 21:24:40.375 231 12617.85 69.80 54596.65 88888.00 2015-08-19 21:24:40.500 231 12617.85 69.80 54596.68 88888.00 2015-08-19 21:24:40.625 231 12617.90 69.80 54596.68 88888.00 2015-08-19 21:24:40.750 231 12617.88 69.80 54596.65 88888.00 2015-08-19 21:24:40.875 231 12617.90 69.78 54596.65 88888.00 2015-08-19 21:24:41.000 231 12617.85 69.72 54596.62 88888.00 2015-08-19 21:24:41.125 231 12617.88 69.75 54596.62 88888.00 2015-08-19 21:24:41.250 231 12617.85 69.78 54596.65 88888.00 2015-08-19 21:24:41.375 231 12617.80 69.72 54596.65 88888.00 2015-08-19 21:24:41.500 231 12617.75 69.70 54596.68 88888.00 2015-08-19 21:24:41.625 231 12617.75 69.70 54596.68 88888.00 2015-08-19 21:24:41.750 231 12617.70 69.70 54596.68 88888.00 2015-08-19 21:24:41.875 231 12617.70 69.67 54596.68 88888.00 2015-08-19 21:24:42.000 231 12617.62 69.70 54596.68 88888.00 2015-08-19 21:24:42.125 231 12617.58 69.67 54596.65 88888.00 2015-08-19 21:24:42.250 231 12617.52 69.65 54596.68 88888.00 2015-08-19 21:24:42.375 231 12617.55 69.65 54596.68 88888.00 2015-08-19 21:24:42.500 231 12617.62 69.70 54596.72 88888.00 2015-08-19 21:24:42.625 231 12617.62 69.72 54596.75 88888.00 2015-08-19 21:24:42.750 231 12617.62 69.70 54596.72 88888.00 2015-08-19 21:24:42.875 231 12617.60 69.67 54596.75 88888.00 2015-08-19 21:24:43.000 231 12617.62 69.65 54596.75 88888.00 2015-08-19 21:24:43.125 231 12617.60 69.62 54596.75 88888.00 2015-08-19 21:24:43.250 231 12617.55 69.62 54596.72 88888.00 2015-08-19 21:24:43.375 231 12617.55 69.65 54596.72 88888.00 2015-08-19 21:24:43.500 231 12617.52 69.62 54596.75 88888.00 2015-08-19 21:24:43.625 231 12617.52 69.62 54596.75 88888.00 2015-08-19 21:24:43.750 231 12617.52 69.62 54596.78 88888.00 2015-08-19 21:24:43.875 231 12617.50 69.62 54596.75 88888.00 2015-08-19 21:24:44.000 231 12617.42 69.60 54596.75 88888.00 2015-08-19 21:24:44.125 231 12617.40 69.60 54596.72 88888.00 2015-08-19 21:24:44.250 231 12617.40 69.58 54596.72 88888.00 2015-08-19 21:24:44.375 231 12617.45 69.58 54596.72 88888.00 2015-08-19 21:24:44.500 231 12617.42 69.58 54596.72 88888.00 2015-08-19 21:24:44.625 231 12617.42 69.58 54596.72 88888.00 2015-08-19 21:24:44.750 231 12617.45 69.58 54596.72 88888.00 2015-08-19 21:24:44.875 231 12617.42 69.58 54596.78 88888.00 2015-08-19 21:24:45.000 231 12617.35 69.55 54596.78 88888.00 2015-08-19 21:24:45.125 231 12617.25 69.53 54596.78 88888.00 2015-08-19 21:24:45.250 231 12617.23 69.53 54596.75 88888.00 2015-08-19 21:24:45.375 231 12617.30 69.55 54596.75 88888.00 2015-08-19 21:24:45.500 231 12617.30 69.55 54596.75 88888.00 2015-08-19 21:24:45.625 231 12617.35 69.53 54596.78 88888.00 2015-08-19 21:24:45.750 231 12617.33 69.53 54596.75 88888.00 2015-08-19 21:24:45.875 231 12617.25 69.50 54596.78 88888.00 2015-08-19 21:24:46.000 231 12617.20 69.47 54596.80 88888.00 2015-08-19 21:24:46.125 231 12617.20 69.45 54596.78 88888.00 2015-08-19 21:24:46.250 231 12617.15 69.38 54596.78 88888.00 2015-08-19 21:24:46.375 231 12617.15 69.42 54596.78 88888.00 2015-08-19 21:24:46.500 231 12617.12 69.42 54596.80 88888.00 2015-08-19 21:24:46.625 231 12617.17 69.38 54596.78 88888.00 2015-08-19 21:24:46.750 231 12617.17 69.40 54596.75 88888.00 2015-08-19 21:24:46.875 231 12617.12 69.40 54596.75 88888.00 2015-08-19 21:24:47.000 231 12617.08 69.40 54596.78 88888.00 2015-08-19 21:24:47.125 231 12617.08 69.40 54596.80 88888.00 2015-08-19 21:24:47.250 231 12617.05 69.38 54596.80 88888.00 2015-08-19 21:24:47.375 231 12617.05 69.38 54596.82 88888.00 2015-08-19 21:24:47.500 231 12616.98 69.35 54596.80 88888.00 2015-08-19 21:24:47.625 231 12617.02 69.35 54596.78 88888.00 2015-08-19 21:24:47.750 231 12616.98 69.33 54596.82 88888.00 2015-08-19 21:24:47.875 231 12616.92 69.30 54596.82 88888.00 2015-08-19 21:24:48.000 231 12616.92 69.30 54596.80 88888.00 2015-08-19 21:24:48.125 231 12616.98 69.33 54596.78 88888.00 2015-08-19 21:24:48.250 231 12616.95 69.33 54596.78 88888.00 2015-08-19 21:24:48.375 231 12616.95 69.33 54596.80 88888.00 2015-08-19 21:24:48.500 231 12616.95 69.33 54596.82 88888.00 2015-08-19 21:24:48.625 231 12616.90 69.35 54596.82 88888.00 2015-08-19 21:24:48.750 231 12616.90 69.33 54596.82 88888.00 2015-08-19 21:24:48.875 231 12616.90 69.33 54596.82 88888.00 2015-08-19 21:24:49.000 231 12616.88 69.30 54596.82 88888.00 2015-08-19 21:24:49.125 231 12616.85 69.28 54596.82 88888.00 2015-08-19 21:24:49.250 231 12616.83 69.28 54596.82 88888.00 2015-08-19 21:24:49.375 231 12616.80 69.28 54596.85 88888.00 2015-08-19 21:24:49.500 231 12616.85 69.25 54596.85 88888.00 2015-08-19 21:24:49.625 231 12616.88 69.25 54596.85 88888.00 2015-08-19 21:24:49.750 231 12616.83 69.22 54596.85 88888.00 2015-08-19 21:24:49.875 231 12616.85 69.25 54596.85 88888.00 2015-08-19 21:24:50.000 231 12616.80 69.22 54596.85 88888.00 2015-08-19 21:24:50.125 231 12616.77 69.20 54596.85 88888.00 2015-08-19 21:24:50.250 231 12616.77 69.17 54596.85 88888.00 2015-08-19 21:24:50.375 231 12616.80 69.17 54596.85 88888.00 2015-08-19 21:24:50.500 231 12616.77 69.17 54596.82 88888.00 2015-08-19 21:24:50.625 231 12616.77 69.17 54596.82 88888.00 2015-08-19 21:24:50.750 231 12616.77 69.20 54596.82 88888.00 2015-08-19 21:24:50.875 231 12616.75 69.15 54596.82 88888.00 2015-08-19 21:24:51.000 231 12616.73 69.15 54596.82 88888.00 2015-08-19 21:24:51.125 231 12616.67 69.17 54596.85 88888.00 2015-08-19 21:24:51.250 231 12616.67 69.10 54596.85 88888.00 2015-08-19 21:24:51.375 231 12616.70 69.10 54596.80 88888.00 2015-08-19 21:24:51.500 231 12616.73 69.12 54596.80 88888.00 2015-08-19 21:24:51.625 231 12616.70 69.12 54596.82 88888.00 2015-08-19 21:24:51.750 231 12616.67 69.10 54596.82 88888.00 2015-08-19 21:24:51.875 231 12616.67 69.12 54596.82 88888.00 2015-08-19 21:24:52.000 231 12616.73 69.15 54596.85 88888.00 2015-08-19 21:24:52.125 231 12616.70 69.12 54596.85 88888.00 2015-08-19 21:24:52.250 231 12616.67 69.05 54596.85 88888.00 2015-08-19 21:24:52.375 231 12616.65 69.08 54596.82 88888.00 2015-08-19 21:24:52.500 231 12616.60 69.08 54596.82 88888.00 2015-08-19 21:24:52.625 231 12616.58 69.05 54596.82 88888.00 2015-08-19 21:24:52.750 231 12616.58 69.03 54596.82 88888.00 2015-08-19 21:24:52.875 231 12616.55 69.00 54596.82 88888.00 2015-08-19 21:24:53.000 231 12616.55 69.00 54596.82 88888.00 2015-08-19 21:24:53.125 231 12616.60 69.05 54596.82 88888.00 2015-08-19 21:24:53.250 231 12616.60 69.05 54596.80 88888.00 2015-08-19 21:24:53.375 231 12616.60 69.03 54596.80 88888.00 2015-08-19 21:24:53.500 231 12616.62 69.03 54596.82 88888.00 2015-08-19 21:24:53.625 231 12616.65 69.03 54596.82 88888.00 2015-08-19 21:24:53.750 231 12616.60 69.00 54596.80 88888.00 2015-08-19 21:24:53.875 231 12616.55 69.00 54596.80 88888.00 2015-08-19 21:24:54.000 231 12616.60 69.00 54596.78 88888.00 2015-08-19 21:24:54.125 231 12616.65 69.00 54596.80 88888.00 2015-08-19 21:24:54.250 231 12616.62 69.00 54596.80 88888.00 2015-08-19 21:24:54.375 231 12616.60 68.95 54596.78 88888.00 2015-08-19 21:24:54.500 231 12616.58 68.92 54596.80 88888.00 2015-08-19 21:24:54.625 231 12616.55 68.95 54596.80 88888.00 2015-08-19 21:24:54.750 231 12616.58 68.97 54596.80 88888.00 2015-08-19 21:24:54.875 231 12616.55 68.97 54596.80 88888.00 2015-08-19 21:24:55.000 231 12616.50 68.95 54596.80 88888.00 2015-08-19 21:24:55.125 231 12616.48 68.92 54596.82 88888.00 2015-08-19 21:24:55.250 231 12616.48 68.90 54596.82 88888.00 2015-08-19 21:24:55.375 231 12616.40 68.92 54596.82 88888.00 2015-08-19 21:24:55.500 231 12616.40 68.92 54596.80 88888.00 2015-08-19 21:24:55.625 231 12616.45 68.90 54596.80 88888.00 2015-08-19 21:24:55.750 231 12616.42 68.88 54596.80 88888.00 2015-08-19 21:24:55.875 231 12616.40 68.90 54596.78 88888.00 2015-08-19 21:24:56.000 231 12616.38 68.92 54596.78 88888.00 2015-08-19 21:24:56.125 231 12616.38 68.92 54596.75 88888.00 2015-08-19 21:24:56.250 231 12616.38 68.92 54596.78 88888.00 2015-08-19 21:24:56.375 231 12616.40 68.92 54596.78 88888.00 2015-08-19 21:24:56.500 231 12616.42 68.88 54596.78 88888.00 2015-08-19 21:24:56.625 231 12616.40 68.88 54596.78 88888.00 2015-08-19 21:24:56.750 231 12616.40 68.90 54596.80 88888.00 2015-08-19 21:24:56.875 231 12616.38 68.88 54596.78 88888.00 2015-08-19 21:24:57.000 231 12616.33 68.85 54596.75 88888.00 2015-08-19 21:24:57.125 231 12616.33 68.83 54596.75 88888.00 2015-08-19 21:24:57.250 231 12616.38 68.83 54596.75 88888.00 2015-08-19 21:24:57.375 231 12616.40 68.80 54596.78 88888.00 2015-08-19 21:24:57.500 231 12616.38 68.78 54596.78 88888.00 2015-08-19 21:24:57.625 231 12616.33 68.78 54596.78 88888.00 2015-08-19 21:24:57.750 231 12616.35 68.78 54596.75 88888.00 2015-08-19 21:24:57.875 231 12616.40 68.78 54596.75 88888.00 2015-08-19 21:24:58.000 231 12616.40 68.78 54596.72 88888.00 2015-08-19 21:24:58.125 231 12616.38 68.78 54596.72 88888.00 2015-08-19 21:24:58.250 231 12616.35 68.75 54596.72 88888.00 2015-08-19 21:24:58.375 231 12616.35 68.75 54596.72 88888.00 2015-08-19 21:24:58.500 231 12616.30 68.78 54596.72 88888.00 2015-08-19 21:24:58.625 231 12616.33 68.80 54596.72 88888.00 2015-08-19 21:24:58.750 231 12616.35 68.78 54596.70 88888.00 2015-08-19 21:24:58.875 231 12616.30 68.78 54596.70 88888.00 2015-08-19 21:24:59.000 231 12616.27 68.72 54596.65 88888.00 2015-08-19 21:24:59.125 231 12616.30 68.70 54596.68 88888.00 2015-08-19 21:24:59.250 231 12616.30 68.70 54596.70 88888.00 2015-08-19 21:24:59.375 231 12616.33 68.75 54596.68 88888.00 2015-08-19 21:24:59.500 231 12616.30 68.72 54596.68 88888.00 2015-08-19 21:24:59.625 231 12616.33 68.70 54596.65 88888.00 2015-08-19 21:24:59.750 231 12616.38 68.67 54596.70 88888.00 2015-08-19 21:24:59.875 231 12616.33 68.67 54596.72 88888.00 2015-08-19 21:25:00.000 231 12616.33 68.70 54596.70 88888.00 2015-08-19 21:25:00.125 231 12616.35 68.67 54596.65 88888.00 2015-08-19 21:25:00.250 231 12616.38 68.70 54596.68 88888.00 2015-08-19 21:25:00.375 231 12616.38 68.72 54596.65 88888.00 2015-08-19 21:25:00.500 231 12616.35 68.70 54596.65 88888.00 2015-08-19 21:25:00.625 231 12616.38 68.70 54596.65 88888.00 2015-08-19 21:25:00.750 231 12616.35 68.70 54596.65 88888.00 2015-08-19 21:25:00.875 231 12616.30 68.72 54596.65 88888.00 2015-08-19 21:25:01.000 231 12616.27 68.72 54596.65 88888.00 2015-08-19 21:25:01.125 231 12616.27 68.70 54596.68 88888.00 2015-08-19 21:25:01.250 231 12616.27 68.70 54596.68 88888.00 2015-08-19 21:25:01.375 231 12616.27 68.65 54596.68 88888.00 2015-08-19 21:25:01.500 231 12616.25 68.62 54596.68 88888.00 2015-08-19 21:25:01.625 231 12616.27 68.62 54596.70 88888.00 2015-08-19 21:25:01.750 231 12616.33 68.62 54596.68 88888.00 2015-08-19 21:25:01.875 231 12616.35 68.60 54596.70 88888.00 2015-08-19 21:25:02.000 231 12616.35 68.60 54596.65 88888.00 2015-08-19 21:25:02.125 231 12616.33 68.62 54596.65 88888.00 2015-08-19 21:25:02.250 231 12616.30 68.62 54596.68 88888.00 2015-08-19 21:25:02.375 231 12616.27 68.62 54596.65 88888.00 2015-08-19 21:25:02.500 231 12616.23 68.60 54596.65 88888.00 2015-08-19 21:25:02.625 231 12616.23 68.60 54596.65 88888.00 2015-08-19 21:25:02.750 231 12616.25 68.58 54596.62 88888.00 2015-08-19 21:25:02.875 231 12616.25 68.60 54596.65 88888.00 2015-08-19 21:25:03.000 231 12616.25 68.55 54596.65 88888.00 2015-08-19 21:25:03.125 231 12616.23 68.58 54596.65 88888.00 2015-08-19 21:25:03.250 231 12616.23 68.58 54596.62 88888.00 2015-08-19 21:25:03.375 231 12616.20 68.58 54596.62 88888.00 2015-08-19 21:25:03.500 231 12616.17 68.58 54596.65 88888.00 2015-08-19 21:25:03.625 231 12616.17 68.53 54596.65 88888.00 2015-08-19 21:25:03.750 231 12616.23 68.53 54596.60 88888.00 2015-08-19 21:25:03.875 231 12616.25 68.55 54596.62 88888.00 2015-08-19 21:25:04.000 231 12616.25 68.55 54596.62 88888.00 2015-08-19 21:25:04.125 231 12616.25 68.53 54596.65 88888.00 2015-08-19 21:25:04.250 231 12616.23 68.50 54596.62 88888.00 2015-08-19 21:25:04.375 231 12616.17 68.47 54596.60 88888.00 2015-08-19 21:25:04.500 231 12616.17 68.50 54596.57 88888.00 2015-08-19 21:25:04.625 231 12616.15 68.50 54596.60 88888.00 2015-08-19 21:25:04.750 231 12616.12 68.47 54596.60 88888.00 2015-08-19 21:25:04.875 231 12616.15 68.45 54596.57 88888.00 2015-08-19 21:25:05.000 231 12616.20 68.45 54596.55 88888.00 2015-08-19 21:25:05.125 231 12616.12 68.47 54596.57 88888.00 2015-08-19 21:25:05.250 231 12616.15 68.47 54596.57 88888.00 2015-08-19 21:25:05.375 231 12616.15 68.50 54596.57 88888.00 2015-08-19 21:25:05.500 231 12616.12 68.47 54596.57 88888.00 2015-08-19 21:25:05.625 231 12616.12 68.47 54596.57 88888.00 2015-08-19 21:25:05.750 231 12616.17 68.47 54596.57 88888.00 2015-08-19 21:25:05.875 231 12616.12 68.45 54596.57 88888.00 2015-08-19 21:25:06.000 231 12616.08 68.45 54596.55 88888.00 2015-08-19 21:25:06.125 231 12616.08 68.45 54596.55 88888.00 2015-08-19 21:25:06.250 231 12616.10 68.40 54596.53 88888.00 2015-08-19 21:25:06.375 231 12616.17 68.40 54596.53 88888.00 2015-08-19 21:25:06.500 231 12616.15 68.45 54596.55 88888.00 2015-08-19 21:25:06.625 231 12616.12 68.42 54596.55 88888.00 2015-08-19 21:25:06.750 231 12616.10 68.40 54596.57 88888.00 2015-08-19 21:25:06.875 231 12616.08 68.40 54596.55 88888.00 2015-08-19 21:25:07.000 231 12616.10 68.40 54596.55 88888.00 2015-08-19 21:25:07.125 231 12616.10 68.38 54596.57 88888.00 2015-08-19 21:25:07.250 231 12616.17 68.38 54596.57 88888.00 2015-08-19 21:25:07.375 231 12616.12 68.35 54596.55 88888.00 2015-08-19 21:25:07.500 231 12616.05 68.40 54596.53 88888.00 2015-08-19 21:25:07.625 231 12616.02 68.40 54596.55 88888.00 2015-08-19 21:25:07.750 231 12616.00 68.38 54596.55 88888.00 2015-08-19 21:25:07.875 231 12616.05 68.35 54596.55 88888.00 2015-08-19 21:25:08.000 231 12616.10 68.40 54596.55 88888.00 2015-08-19 21:25:08.125 231 12616.08 68.42 54596.57 88888.00 2015-08-19 21:25:08.250 231 12616.05 68.40 54596.55 88888.00 2015-08-19 21:25:08.375 231 12616.10 68.38 54596.53 88888.00 2015-08-19 21:25:08.500 231 12616.10 68.35 54596.55 88888.00 2015-08-19 21:25:08.625 231 12616.05 68.35 54596.53 88888.00 2015-08-19 21:25:08.750 231 12616.00 68.35 54596.53 88888.00 2015-08-19 21:25:08.875 231 12616.00 68.33 54596.50 88888.00 2015-08-19 21:25:09.000 231 12616.00 68.33 54596.53 88888.00 2015-08-19 21:25:09.125 231 12615.98 68.33 54596.55 88888.00 2015-08-19 21:25:09.250 231 12615.95 68.30 54596.55 88888.00 2015-08-19 21:25:09.375 231 12615.98 68.33 54596.55 88888.00 2015-08-19 21:25:09.500 231 12616.00 68.35 54596.55 88888.00 2015-08-19 21:25:09.625 231 12616.00 68.30 54596.55 88888.00 2015-08-19 21:25:09.750 231 12616.00 68.30 54596.53 88888.00 2015-08-19 21:25:09.875 231 12615.95 68.30 54596.53 88888.00 2015-08-19 21:25:10.000 231 12615.92 68.30 54596.50 88888.00 2015-08-19 21:25:10.125 231 12615.90 68.25 54596.47 88888.00 2015-08-19 21:25:10.250 231 12615.88 68.25 54596.50 88888.00 2015-08-19 21:25:10.375 231 12615.88 68.30 54596.50 88888.00 2015-08-19 21:25:10.500 231 12615.85 68.30 54596.53 88888.00 2015-08-19 21:25:10.625 231 12615.83 68.30 54596.50 88888.00 2015-08-19 21:25:10.750 231 12615.77 68.28 54596.47 88888.00 2015-08-19 21:25:10.875 231 12615.77 68.30 54596.50 88888.00 2015-08-19 21:25:11.000 231 12615.77 68.30 54596.45 88888.00 2015-08-19 21:25:11.125 231 12615.73 68.30 54596.45 88888.00 2015-08-19 21:25:11.250 231 12615.77 68.28 54596.45 88888.00 2015-08-19 21:25:11.375 231 12615.85 68.25 54596.45 88888.00 2015-08-19 21:25:11.500 231 12615.80 68.22 54596.43 88888.00 2015-08-19 21:25:11.625 231 12615.75 68.25 54596.43 88888.00 2015-08-19 21:25:11.750 231 12615.77 68.30 54596.45 88888.00 2015-08-19 21:25:11.875 231 12615.77 68.28 54596.43 88888.00 2015-08-19 21:25:12.000 231 12615.75 68.28 54596.43 88888.00 2015-08-19 21:25:12.125 231 12615.70 68.28 54596.45 88888.00 2015-08-19 21:25:12.250 231 12615.70 68.28 54596.45 88888.00 2015-08-19 21:25:12.375 231 12615.73 68.28 54596.45 88888.00 2015-08-19 21:25:12.500 231 12615.73 68.25 54596.45 88888.00 2015-08-19 21:25:12.625 231 12615.77 68.33 54596.47 88888.00 2015-08-19 21:25:12.750 231 12615.73 68.33 54596.47 88888.00 2015-08-19 21:25:12.875 231 12615.65 68.28 54596.45 88888.00 2015-08-19 21:25:13.000 231 12615.67 68.25 54596.40 88888.00 2015-08-19 21:25:13.125 231 12615.67 68.30 54596.45 88888.00 2015-08-19 21:25:13.250 231 12615.67 68.22 54596.43 88888.00 2015-08-19 21:25:13.375 231 12615.70 68.20 54596.43 88888.00 2015-08-19 21:25:13.500 231 12615.67 68.20 54596.45 88888.00 2015-08-19 21:25:13.625 231 12615.67 68.28 54596.45 88888.00 2015-08-19 21:25:13.750 231 12615.60 68.25 54596.45 88888.00 2015-08-19 21:25:13.875 231 12615.62 68.22 54596.47 88888.00 2015-08-19 21:25:14.000 231 12615.67 68.20 54596.43 88888.00 2015-08-19 21:25:14.125 231 12615.75 68.20 54596.43 88888.00 2015-08-19 21:25:14.250 231 12615.67 68.20 54596.47 88888.00 2015-08-19 21:25:14.375 231 12615.65 68.20 54596.43 88888.00 2015-08-19 21:25:14.500 231 12615.65 68.22 54596.43 88888.00 2015-08-19 21:25:14.625 231 12615.65 68.25 54596.47 88888.00 2015-08-19 21:25:14.750 231 12615.65 68.22 54596.47 88888.00 2015-08-19 21:25:14.875 231 12615.60 68.20 54596.45 88888.00 2015-08-19 21:25:15.000 231 12615.62 68.20 54596.45 88888.00 2015-08-19 21:25:15.125 231 12615.65 68.22 54596.45 88888.00 2015-08-19 21:25:15.250 231 12615.67 68.22 54596.47 88888.00 2015-08-19 21:25:15.375 231 12615.67 68.22 54596.43 88888.00 2015-08-19 21:25:15.500 231 12615.65 68.25 54596.43 88888.00 2015-08-19 21:25:15.625 231 12615.60 68.20 54596.43 88888.00 2015-08-19 21:25:15.750 231 12615.60 68.20 54596.45 88888.00 2015-08-19 21:25:15.875 231 12615.60 68.22 54596.47 88888.00 2015-08-19 21:25:16.000 231 12615.62 68.17 54596.47 88888.00 2015-08-19 21:25:16.125 231 12615.58 68.20 54596.45 88888.00 2015-08-19 21:25:16.250 231 12615.52 68.20 54596.47 88888.00 2015-08-19 21:25:16.375 231 12615.52 68.20 54596.45 88888.00 2015-08-19 21:25:16.500 231 12615.50 68.17 54596.43 88888.00 2015-08-19 21:25:16.625 231 12615.52 68.17 54596.43 88888.00 2015-08-19 21:25:16.750 231 12615.58 68.20 54596.43 88888.00 2015-08-19 21:25:16.875 231 12615.55 68.17 54596.40 88888.00 2015-08-19 21:25:17.000 231 12615.52 68.20 54596.43 88888.00 2015-08-19 21:25:17.125 231 12615.50 68.22 54596.45 88888.00 2015-08-19 21:25:17.250 231 12615.55 68.15 54596.43 88888.00 2015-08-19 21:25:17.375 231 12615.58 68.12 54596.38 88888.00 2015-08-19 21:25:17.500 231 12615.55 68.12 54596.40 88888.00 2015-08-19 21:25:17.625 231 12615.55 68.15 54596.45 88888.00 2015-08-19 21:25:17.750 231 12615.50 68.12 54596.43 88888.00 2015-08-19 21:25:17.875 231 12615.50 68.12 54596.43 88888.00 2015-08-19 21:25:18.000 231 12615.50 68.15 54596.40 88888.00 2015-08-19 21:25:18.125 231 12615.45 68.12 54596.40 88888.00 2015-08-19 21:25:18.250 231 12615.35 68.12 54596.40 88888.00 2015-08-19 21:25:18.375 231 12615.40 68.12 54596.40 88888.00 2015-08-19 21:25:18.500 231 12615.42 68.15 54596.40 88888.00 2015-08-19 21:25:18.625 231 12615.38 68.15 54596.40 88888.00 2015-08-19 21:25:18.750 231 12615.35 68.17 54596.45 88888.00 2015-08-19 21:25:18.875 231 12615.40 68.17 54596.45 88888.00 2015-08-19 21:25:19.000 231 12615.38 68.15 54596.45 88888.00 2015-08-19 21:25:19.125 231 12615.27 68.12 54596.45 88888.00 2015-08-19 21:25:19.250 231 12615.27 68.12 54596.43 88888.00 2015-08-19 21:25:19.375 231 12615.30 68.12 54596.43 88888.00 2015-08-19 21:25:19.500 231 12615.38 68.15 54596.40 88888.00 2015-08-19 21:25:19.625 231 12615.40 68.17 54596.43 88888.00 2015-08-19 21:25:19.750 231 12615.33 68.15 54596.43 88888.00 2015-08-19 21:25:19.875 231 12615.27 68.12 54596.43 88888.00 2015-08-19 21:25:20.000 231 12615.33 68.12 54596.43 88888.00 2015-08-19 21:25:20.125 231 12615.33 68.15 54596.43 88888.00 2015-08-19 21:25:20.250 231 12615.27 68.10 54596.43 88888.00 2015-08-19 21:25:20.375 231 12615.23 68.12 54596.43 88888.00 2015-08-19 21:25:20.500 231 12615.20 68.12 54596.40 88888.00 2015-08-19 21:25:20.625 231 12615.23 68.12 54596.38 88888.00 2015-08-19 21:25:20.750 231 12615.25 68.10 54596.43 88888.00 2015-08-19 21:25:20.875 231 12615.25 68.10 54596.43 88888.00 2015-08-19 21:25:21.000 231 12615.25 68.12 54596.43 88888.00 2015-08-19 21:25:21.125 231 12615.30 68.12 54596.43 88888.00 2015-08-19 21:25:21.250 231 12615.27 68.10 54596.43 88888.00 2015-08-19 21:25:21.375 231 12615.27 68.08 54596.40 88888.00 2015-08-19 21:25:21.500 231 12615.25 68.05 54596.43 88888.00 2015-08-19 21:25:21.625 231 12615.27 68.05 54596.43 88888.00 2015-08-19 21:25:21.750 231 12615.25 68.10 54596.45 88888.00 2015-08-19 21:25:21.875 231 12615.20 68.08 54596.45 88888.00 2015-08-19 21:25:22.000 231 12615.17 68.03 54596.38 88888.00 2015-08-19 21:25:22.125 231 12615.20 68.03 54596.38 88888.00 2015-08-19 21:25:22.250 231 12615.20 68.03 54596.43 88888.00 2015-08-19 21:25:22.375 231 12615.17 68.03 54596.43 88888.00 2015-08-19 21:25:22.500 231 12615.17 68.03 54596.40 88888.00 2015-08-19 21:25:22.625 231 12615.15 68.00 54596.43 88888.00 2015-08-19 21:25:22.750 231 12615.10 68.00 54596.40 88888.00 2015-08-19 21:25:22.875 231 12615.05 67.97 54596.40 88888.00 2015-08-19 21:25:23.000 231 12615.02 68.00 54596.38 88888.00 2015-08-19 21:25:23.125 231 12615.05 67.97 54596.38 88888.00 2015-08-19 21:25:23.250 231 12615.08 67.92 54596.40 88888.00 2015-08-19 21:25:23.375 231 12615.05 67.92 54596.38 88888.00 2015-08-19 21:25:23.500 231 12615.05 67.95 54596.38 88888.00 2015-08-19 21:25:23.625 231 12615.08 67.95 54596.38 88888.00 2015-08-19 21:25:23.750 231 12615.10 67.95 54596.38 88888.00 2015-08-19 21:25:23.875 231 12615.10 67.95 54596.40 88888.00 2015-08-19 21:25:24.000 231 12615.00 67.88 54596.40 88888.00 2015-08-19 21:25:24.125 231 12615.02 67.88 54596.43 88888.00 2015-08-19 21:25:24.250 231 12615.02 67.85 54596.43 88888.00 2015-08-19 21:25:24.375 231 12615.02 67.88 54596.43 88888.00 2015-08-19 21:25:24.500 231 12615.02 67.90 54596.43 88888.00 2015-08-19 21:25:24.625 231 12615.02 67.85 54596.43 88888.00 2015-08-19 21:25:24.750 231 12614.98 67.85 54596.45 88888.00 2015-08-19 21:25:24.875 231 12615.00 67.88 54596.47 88888.00 2015-08-19 21:25:25.000 231 12615.00 67.85 54596.45 88888.00 2015-08-19 21:25:25.125 231 12615.00 67.85 54596.45 88888.00 2015-08-19 21:25:25.250 231 12615.00 67.83 54596.45 88888.00 2015-08-19 21:25:25.375 231 12615.00 67.80 54596.43 88888.00 2015-08-19 21:25:25.500 231 12614.98 67.78 54596.43 88888.00 2015-08-19 21:25:25.625 231 12614.98 67.78 54596.45 88888.00 2015-08-19 21:25:25.750 231 12614.95 67.75 54596.47 88888.00 2015-08-19 21:25:25.875 231 12614.95 67.75 54596.45 88888.00 2015-08-19 21:25:26.000 231 12614.98 67.72 54596.45 88888.00 2015-08-19 21:25:26.125 231 12615.00 67.75 54596.47 88888.00 2015-08-19 21:25:26.250 231 12614.92 67.75 54596.50 88888.00 2015-08-19 21:25:26.375 231 12614.88 67.72 54596.47 88888.00 2015-08-19 21:25:26.500 231 12614.83 67.72 54596.47 88888.00 2015-08-19 21:25:26.625 231 12614.80 67.67 54596.47 88888.00 2015-08-19 21:25:26.750 231 12614.80 67.65 54596.50 88888.00 2015-08-19 21:25:26.875 231 12614.85 67.62 54596.50 88888.00 2015-08-19 21:25:27.000 231 12614.80 67.62 54596.47 88888.00 2015-08-19 21:25:27.125 231 12614.75 67.65 54596.50 88888.00 2015-08-19 21:25:27.250 231 12614.70 67.65 54596.50 88888.00 2015-08-19 21:25:27.375 231 12614.75 67.65 54596.47 88888.00 2015-08-19 21:25:27.500 231 12614.70 67.65 54596.47 88888.00 2015-08-19 21:25:27.625 231 12614.67 67.60 54596.50 88888.00 2015-08-19 21:25:27.750 231 12614.67 67.62 54596.47 88888.00 2015-08-19 21:25:27.875 231 12614.65 67.58 54596.47 88888.00 2015-08-19 21:25:28.000 231 12614.62 67.55 54596.47 88888.00 2015-08-19 21:25:28.125 231 12614.62 67.55 54596.50 88888.00 2015-08-19 21:25:28.250 231 12614.60 67.50 54596.50 88888.00 2015-08-19 21:25:28.375 231 12614.58 67.53 54596.50 88888.00 2015-08-19 21:25:28.500 231 12614.50 67.53 54596.50 88888.00 2015-08-19 21:25:28.625 231 12614.50 67.50 54596.47 88888.00 2015-08-19 21:25:28.750 231 12614.50 67.47 54596.50 88888.00 2015-08-19 21:25:28.875 231 12614.55 67.47 54596.47 88888.00 2015-08-19 21:25:29.000 231 12614.52 67.47 54596.45 88888.00 2015-08-19 21:25:29.125 231 12614.50 67.42 54596.47 88888.00 2015-08-19 21:25:29.250 231 12614.50 67.40 54596.50 88888.00 2015-08-19 21:25:29.375 231 12614.45 67.40 54596.50 88888.00 2015-08-19 21:25:29.500 231 12614.48 67.40 54596.53 88888.00 2015-08-19 21:25:29.625 231 12614.42 67.38 54596.55 88888.00 2015-08-19 21:25:29.750 231 12614.40 67.38 54596.57 88888.00 2015-08-19 21:25:29.875 231 12614.38 67.38 54596.55 88888.00 2015-08-19 21:25:30.000 231 12614.35 67.35 54596.55 88888.00 2015-08-19 21:25:30.125 231 12614.38 67.35 54596.57 88888.00 2015-08-19 21:25:30.250 231 12614.38 67.35 54596.55 88888.00 2015-08-19 21:25:30.375 231 12614.35 67.33 54596.53 88888.00 2015-08-19 21:25:30.500 231 12614.30 67.30 54596.50 88888.00 2015-08-19 21:25:30.625 231 12614.25 67.30 54596.50 88888.00 2015-08-19 21:25:30.750 231 12614.23 67.30 54596.50 88888.00 2015-08-19 21:25:30.875 231 12614.17 67.30 54596.53 88888.00 2015-08-19 21:25:31.000 231 12614.23 67.33 54596.55 88888.00 2015-08-19 21:25:31.125 231 12614.23 67.30 54596.57 88888.00 2015-08-19 21:25:31.250 231 12614.15 67.25 54596.57 88888.00 2015-08-19 21:25:31.375 231 12614.17 67.28 54596.60 88888.00 2015-08-19 21:25:31.500 231 12614.20 67.25 54596.60 88888.00 2015-08-19 21:25:31.625 231 12614.15 67.22 54596.60 88888.00 2015-08-19 21:25:31.750 231 12614.08 67.22 54596.57 88888.00 2015-08-19 21:25:31.875 231 12614.10 67.20 54596.55 88888.00 2015-08-19 21:25:32.000 231 12614.10 67.20 54596.55 88888.00 2015-08-19 21:25:32.125 231 12614.08 67.17 54596.55 88888.00 2015-08-19 21:25:32.250 231 12614.05 67.17 54596.55 88888.00 2015-08-19 21:25:32.375 231 12614.00 67.20 54596.57 88888.00 2015-08-19 21:25:32.500 231 12614.00 67.20 54596.60 88888.00 2015-08-19 21:25:32.625 231 12614.02 67.17 54596.62 88888.00 2015-08-19 21:25:32.750 231 12614.00 67.12 54596.60 88888.00 2015-08-19 21:25:32.875 231 12613.98 67.12 54596.57 88888.00 2015-08-19 21:25:33.000 231 12613.95 67.10 54596.57 88888.00 2015-08-19 21:25:33.125 231 12613.98 67.12 54596.65 88888.00 2015-08-19 21:25:33.250 231 12613.98 67.10 54596.65 88888.00 2015-08-19 21:25:33.375 231 12613.95 67.10 54596.62 88888.00 2015-08-19 21:25:33.500 231 12613.88 67.10 54596.62 88888.00 2015-08-19 21:25:33.625 231 12613.90 67.10 54596.65 88888.00 2015-08-19 21:25:33.750 231 12613.90 67.08 54596.65 88888.00 2015-08-19 21:25:33.875 231 12613.85 67.03 54596.60 88888.00 2015-08-19 21:25:34.000 231 12613.73 67.00 54596.60 88888.00 2015-08-19 21:25:34.125 231 12613.70 67.03 54596.62 88888.00 2015-08-19 21:25:34.250 231 12613.70 67.03 54596.62 88888.00 2015-08-19 21:25:34.375 231 12613.67 67.03 54596.60 88888.00 2015-08-19 21:25:34.500 231 12613.62 67.00 54596.60 88888.00 2015-08-19 21:25:34.625 231 12613.62 66.97 54596.57 88888.00 2015-08-19 21:25:34.750 231 12613.60 67.00 54596.57 88888.00 2015-08-19 21:25:34.875 231 12613.58 67.00 54596.57 88888.00 2015-08-19 21:25:35.000 231 12613.60 66.92 54596.53 88888.00 2015-08-19 21:25:35.125 231 12613.60 66.92 54596.57 88888.00 2015-08-19 21:25:35.250 231 12613.55 66.90 54596.60 88888.00 2015-08-19 21:25:35.375 231 12613.55 66.92 54596.60 88888.00 2015-08-19 21:25:35.500 231 12613.60 66.92 54596.57 88888.00 2015-08-19 21:25:35.625 231 12613.60 66.92 54596.60 88888.00 2015-08-19 21:25:35.750 231 12613.52 66.95 54596.60 88888.00 2015-08-19 21:25:35.875 231 12613.50 66.92 54596.65 88888.00 2015-08-19 21:25:36.000 231 12613.55 66.90 54596.65 88888.00 2015-08-19 21:25:36.125 231 12613.52 66.90 54596.65 88888.00 2015-08-19 21:25:36.250 231 12613.52 66.88 54596.65 88888.00 2015-08-19 21:25:36.375 231 12613.42 66.88 54596.62 88888.00 2015-08-19 21:25:36.500 231 12613.33 66.88 54596.65 88888.00 2015-08-19 21:25:36.625 231 12613.33 66.85 54596.68 88888.00 2015-08-19 21:25:36.750 231 12613.33 66.80 54596.65 88888.00 2015-08-19 21:25:36.875 231 12613.33 66.83 54596.65 88888.00 2015-08-19 21:25:37.000 231 12613.30 66.85 54596.65 88888.00 2015-08-19 21:25:37.125 231 12613.27 66.80 54596.68 88888.00 2015-08-19 21:25:37.250 231 12613.27 66.83 54596.70 88888.00 2015-08-19 21:25:37.375 231 12613.25 66.80 54596.68 88888.00 2015-08-19 21:25:37.500 231 12613.25 66.80 54596.65 88888.00 2015-08-19 21:25:37.625 231 12613.27 66.78 54596.65 88888.00 2015-08-19 21:25:37.750 231 12613.30 66.75 54596.65 88888.00 2015-08-19 21:25:37.875 231 12613.30 66.75 54596.62 88888.00 2015-08-19 21:25:38.000 231 12613.27 66.75 54596.62 88888.00 2015-08-19 21:25:38.125 231 12613.25 66.72 54596.65 88888.00 2015-08-19 21:25:38.250 231 12613.27 66.72 54596.68 88888.00 2015-08-19 21:25:38.375 231 12613.27 66.78 54596.68 88888.00 2015-08-19 21:25:38.500 231 12613.20 66.72 54596.70 88888.00 2015-08-19 21:25:38.625 231 12613.25 66.70 54596.68 88888.00 2015-08-19 21:25:38.750 231 12613.27 66.70 54596.70 88888.00 2015-08-19 21:25:38.875 231 12613.23 66.70 54596.70 88888.00 2015-08-19 21:25:39.000 231 12613.15 66.67 54596.68 88888.00 2015-08-19 21:25:39.125 231 12613.12 66.67 54596.70 88888.00 2015-08-19 21:25:39.250 231 12613.12 66.62 54596.68 88888.00 2015-08-19 21:25:39.375 231 12613.10 66.62 54596.70 88888.00 2015-08-19 21:25:39.500 231 12613.05 66.65 54596.72 88888.00 2015-08-19 21:25:39.625 231 12613.02 66.65 54596.72 88888.00 2015-08-19 21:25:39.750 231 12613.05 66.65 54596.72 88888.00 2015-08-19 21:25:39.875 231 12613.10 66.62 54596.72 88888.00 2015-08-19 21:25:40.000 231 12613.08 66.65 54596.72 88888.00 2015-08-19 21:25:40.125 231 12613.02 66.65 54596.72 88888.00 2015-08-19 21:25:40.250 231 12612.98 66.60 54596.72 88888.00 2015-08-19 21:25:40.375 231 12612.98 66.60 54596.72 88888.00 2015-08-19 21:25:40.500 231 12612.98 66.58 54596.70 88888.00 2015-08-19 21:25:40.625 231 12612.98 66.55 54596.68 88888.00 2015-08-19 21:25:40.750 231 12612.95 66.55 54596.70 88888.00 2015-08-19 21:25:40.875 231 12612.90 66.62 54596.70 88888.00 2015-08-19 21:25:41.000 231 12612.95 66.58 54596.68 88888.00 2015-08-19 21:25:41.125 231 12612.95 66.55 54596.68 88888.00 2015-08-19 21:25:41.250 231 12612.88 66.55 54596.70 88888.00 2015-08-19 21:25:41.375 231 12612.85 66.58 54596.70 88888.00 2015-08-19 21:25:41.500 231 12612.83 66.53 54596.70 88888.00 2015-08-19 21:25:41.625 231 12612.85 66.53 54596.70 88888.00 2015-08-19 21:25:41.750 231 12612.83 66.50 54596.70 88888.00 2015-08-19 21:25:41.875 231 12612.80 66.47 54596.68 88888.00 2015-08-19 21:25:42.000 231 12612.77 66.47 54596.68 88888.00 2015-08-19 21:25:42.125 231 12612.77 66.50 54596.68 88888.00 2015-08-19 21:25:42.250 231 12612.70 66.47 54596.68 88888.00 2015-08-19 21:25:42.375 231 12612.65 66.45 54596.65 88888.00 2015-08-19 21:25:42.500 231 12612.67 66.42 54596.68 88888.00 2015-08-19 21:25:42.625 231 12612.70 66.42 54596.70 88888.00 2015-08-19 21:25:42.750 231 12612.73 66.45 54596.70 88888.00 2015-08-19 21:25:42.875 231 12612.70 66.42 54596.72 88888.00 2015-08-19 21:25:43.000 231 12612.67 66.45 54596.70 88888.00 2015-08-19 21:25:43.125 231 12612.65 66.40 54596.70 88888.00 2015-08-19 21:25:43.250 231 12612.58 66.38 54596.72 88888.00 2015-08-19 21:25:43.375 231 12612.65 66.38 54596.72 88888.00 2015-08-19 21:25:43.500 231 12612.67 66.40 54596.70 88888.00 2015-08-19 21:25:43.625 231 12612.65 66.38 54596.70 88888.00 2015-08-19 21:25:43.750 231 12612.60 66.35 54596.70 88888.00 2015-08-19 21:25:43.875 231 12612.58 66.38 54596.72 88888.00 2015-08-19 21:25:44.000 231 12612.55 66.35 54596.70 88888.00 2015-08-19 21:25:44.125 231 12612.55 66.33 54596.70 88888.00 2015-08-19 21:25:44.250 231 12612.55 66.33 54596.72 88888.00 2015-08-19 21:25:44.375 231 12612.52 66.35 54596.75 88888.00 2015-08-19 21:25:44.500 231 12612.52 66.35 54596.75 88888.00 2015-08-19 21:25:44.625 231 12612.55 66.30 54596.72 88888.00 2015-08-19 21:25:44.750 231 12612.55 66.30 54596.72 88888.00 2015-08-19 21:25:44.875 231 12612.45 66.30 54596.75 88888.00 2015-08-19 21:25:45.000 231 12612.45 66.30 54596.72 88888.00 2015-08-19 21:25:45.125 231 12612.42 66.33 54596.72 88888.00 2015-08-19 21:25:45.250 231 12612.45 66.30 54596.75 88888.00 2015-08-19 21:25:45.375 231 12612.42 66.28 54596.72 88888.00 2015-08-19 21:25:45.500 231 12612.38 66.30 54596.68 88888.00 2015-08-19 21:25:45.625 231 12612.35 66.30 54596.70 88888.00 2015-08-19 21:25:45.750 231 12612.33 66.33 54596.70 88888.00 2015-08-19 21:25:45.875 231 12612.27 66.30 54596.70 88888.00 2015-08-19 21:25:46.000 231 12612.25 66.28 54596.68 88888.00 2015-08-19 21:25:46.125 231 12612.23 66.25 54596.70 88888.00 2015-08-19 21:25:46.250 231 12612.23 66.22 54596.68 88888.00 2015-08-19 21:25:46.375 231 12612.25 66.22 54596.68 88888.00 2015-08-19 21:25:46.500 231 12612.23 66.20 54596.68 88888.00 2015-08-19 21:25:46.625 231 12612.15 66.17 54596.68 88888.00 2015-08-19 21:25:46.750 231 12612.17 66.20 54596.68 88888.00 2015-08-19 21:25:46.875 231 12612.17 66.17 54596.68 88888.00 2015-08-19 21:25:47.000 231 12612.20 66.15 54596.65 88888.00 2015-08-19 21:25:47.125 231 12612.12 66.15 54596.68 88888.00 2015-08-19 21:25:47.250 231 12612.10 66.17 54596.62 88888.00 2015-08-19 21:25:47.375 231 12612.12 66.17 54596.62 88888.00 2015-08-19 21:25:47.500 231 12612.08 66.15 54596.65 88888.00 2015-08-19 21:25:47.625 231 12612.05 66.15 54596.65 88888.00 2015-08-19 21:25:47.750 231 12612.02 66.15 54596.65 88888.00 2015-08-19 21:25:47.875 231 12612.05 66.15 54596.65 88888.00 2015-08-19 21:25:48.000 231 12612.10 66.12 54596.65 88888.00 2015-08-19 21:25:48.125 231 12612.08 66.12 54596.70 88888.00 2015-08-19 21:25:48.250 231 12612.05 66.10 54596.70 88888.00 2015-08-19 21:25:48.375 231 12612.02 66.10 54596.68 88888.00 2015-08-19 21:25:48.500 231 12612.00 66.10 54596.68 88888.00 2015-08-19 21:25:48.625 231 12612.00 66.12 54596.68 88888.00 2015-08-19 21:25:48.750 231 12612.00 66.10 54596.62 88888.00 2015-08-19 21:25:48.875 231 12611.98 66.10 54596.62 88888.00 2015-08-19 21:25:49.000 231 12611.98 66.12 54596.60 88888.00 2015-08-19 21:25:49.125 231 12612.00 66.10 54596.62 88888.00 2015-08-19 21:25:49.250 231 12612.02 66.08 54596.65 88888.00 2015-08-19 21:25:49.375 231 12611.95 66.10 54596.65 88888.00 2015-08-19 21:25:49.500 231 12611.92 66.10 54596.65 88888.00 2015-08-19 21:25:49.625 231 12611.98 66.10 54596.68 88888.00 2015-08-19 21:25:49.750 231 12611.95 66.08 54596.68 88888.00 2015-08-19 21:25:49.875 231 12611.92 66.10 54596.68 88888.00 2015-08-19 21:25:50.000 231 12611.90 66.10 54596.65 88888.00 2015-08-19 21:25:50.125 231 12611.92 66.08 54596.65 88888.00 2015-08-19 21:25:50.250 231 12611.92 66.08 54596.68 88888.00 2015-08-19 21:25:50.375 231 12611.95 66.08 54596.68 88888.00 2015-08-19 21:25:50.500 231 12611.92 66.08 54596.65 88888.00 2015-08-19 21:25:50.625 231 12611.88 66.08 54596.65 88888.00 2015-08-19 21:25:50.750 231 12611.83 66.05 54596.62 88888.00 2015-08-19 21:25:50.875 231 12611.85 66.00 54596.60 88888.00 2015-08-19 21:25:51.000 231 12611.85 65.97 54596.57 88888.00 2015-08-19 21:25:51.125 231 12611.83 66.00 54596.60 88888.00 2015-08-19 21:25:51.250 231 12611.83 66.03 54596.62 88888.00 2015-08-19 21:25:51.375 231 12611.85 66.03 54596.60 88888.00 2015-08-19 21:25:51.500 231 12611.85 66.00 54596.57 88888.00 2015-08-19 21:25:51.625 231 12611.77 66.00 54596.57 88888.00 2015-08-19 21:25:51.750 231 12611.77 66.00 54596.60 88888.00 2015-08-19 21:25:51.875 231 12611.77 66.03 54596.62 88888.00 2015-08-19 21:25:52.000 231 12611.73 66.00 54596.57 88888.00 2015-08-19 21:25:52.125 231 12611.75 66.00 54596.60 88888.00 2015-08-19 21:25:52.250 231 12611.75 66.00 54596.60 88888.00 2015-08-19 21:25:52.375 231 12611.75 66.00 54596.60 88888.00 2015-08-19 21:25:52.500 231 12611.80 65.97 54596.57 88888.00 2015-08-19 21:25:52.625 231 12611.80 65.95 54596.57 88888.00 2015-08-19 21:25:52.750 231 12611.77 65.97 54596.57 88888.00 2015-08-19 21:25:52.875 231 12611.75 66.00 54596.57 88888.00 2015-08-19 21:25:53.000 231 12611.73 65.95 54596.55 88888.00 2015-08-19 21:25:53.125 231 12611.73 65.97 54596.57 88888.00 2015-08-19 21:25:53.250 231 12611.70 65.95 54596.57 88888.00 2015-08-19 21:25:53.375 231 12611.67 65.92 54596.60 88888.00 2015-08-19 21:25:53.500 231 12611.67 65.92 54596.55 88888.00 2015-08-19 21:25:53.625 231 12611.70 65.90 54596.55 88888.00 2015-08-19 21:25:53.750 231 12611.73 65.92 54596.53 88888.00 2015-08-19 21:25:53.875 231 12611.73 65.95 54596.53 88888.00 2015-08-19 21:25:54.000 231 12611.70 65.92 54596.55 88888.00 2015-08-19 21:25:54.125 231 12611.70 65.92 54596.55 88888.00 2015-08-19 21:25:54.250 231 12611.67 65.90 54596.53 88888.00 2015-08-19 21:25:54.375 231 12611.73 65.90 54596.50 88888.00 2015-08-19 21:25:54.500 231 12611.67 65.92 54596.47 88888.00 2015-08-19 21:25:54.625 231 12611.65 65.95 54596.47 88888.00 2015-08-19 21:25:54.750 231 12611.67 65.92 54596.50 88888.00 2015-08-19 21:25:54.875 231 12611.62 65.90 54596.50 88888.00 2015-08-19 21:25:55.000 231 12611.58 65.90 54596.47 88888.00 2015-08-19 21:25:55.125 231 12611.60 65.90 54596.53 88888.00 2015-08-19 21:25:55.250 231 12611.60 65.90 54596.53 88888.00 2015-08-19 21:25:55.375 231 12611.60 65.90 54596.50 88888.00 2015-08-19 21:25:55.500 231 12611.58 65.85 54596.45 88888.00 2015-08-19 21:25:55.625 231 12611.60 65.85 54596.43 88888.00 2015-08-19 21:25:55.750 231 12611.58 65.90 54596.45 88888.00 2015-08-19 21:25:55.875 231 12611.58 65.88 54596.45 88888.00 2015-08-19 21:25:56.000 231 12611.60 65.85 54596.45 88888.00 2015-08-19 21:25:56.125 231 12611.58 65.88 54596.45 88888.00 2015-08-19 21:25:56.250 231 12611.55 65.88 54596.43 88888.00 2015-08-19 21:25:56.375 231 12611.55 65.85 54596.43 88888.00 2015-08-19 21:25:56.500 231 12611.60 65.90 54596.45 88888.00 2015-08-19 21:25:56.625 231 12611.67 65.90 54596.45 88888.00 2015-08-19 21:25:56.750 231 12611.58 65.90 54596.43 88888.00 2015-08-19 21:25:56.875 231 12611.50 65.88 54596.43 88888.00 2015-08-19 21:25:57.000 231 12611.50 65.80 54596.40 88888.00 2015-08-19 21:25:57.125 231 12611.50 65.83 54596.40 88888.00 2015-08-19 21:25:57.250 231 12611.52 65.85 54596.43 88888.00 2015-08-19 21:25:57.375 231 12611.58 65.88 54596.40 88888.00 2015-08-19 21:25:57.500 231 12611.58 65.88 54596.38 88888.00 2015-08-19 21:25:57.625 231 12611.60 65.83 54596.35 88888.00 2015-08-19 21:25:57.750 231 12611.65 65.88 54596.35 88888.00 2015-08-19 21:25:57.875 231 12611.62 65.88 54596.32 88888.00 2015-08-19 21:25:58.000 231 12611.55 65.88 54596.32 88888.00 2015-08-19 21:25:58.125 231 12611.52 65.88 54596.35 88888.00 2015-08-19 21:25:58.250 231 12611.52 65.88 54596.35 88888.00 2015-08-19 21:25:58.375 231 12611.58 65.88 54596.32 88888.00 2015-08-19 21:25:58.500 231 12611.55 65.85 54596.30 88888.00 2015-08-19 21:25:58.625 231 12611.52 65.85 54596.30 88888.00 2015-08-19 21:25:58.750 231 12611.58 65.83 54596.25 88888.00 2015-08-19 21:25:58.875 231 12611.55 65.85 54596.22 88888.00 2015-08-19 21:25:59.000 231 12611.48 65.85 54596.25 88888.00 2015-08-19 21:25:59.125 231 12611.50 65.85 54596.28 88888.00 2015-08-19 21:25:59.250 231 12611.50 65.83 54596.28 88888.00 2015-08-19 21:25:59.375 231 12611.52 65.83 54596.28 88888.00 2015-08-19 21:25:59.500 231 12611.48 65.83 54596.25 88888.00 2015-08-19 21:25:59.625 231 12611.55 65.83 54596.28 88888.00 2015-08-19 21:25:59.750 231 12611.50 65.80 54596.28 88888.00 2015-08-19 21:25:59.875 231 12611.45 65.75 54596.25 88888.00 2015-08-19 21:26:00.000 231 12611.48 65.80 54596.20 88888.00 2015-08-19 21:26:00.125 231 12611.52 65.80 54596.22 88888.00 2015-08-19 21:26:00.250 231 12611.50 65.78 54596.22 88888.00 2015-08-19 21:26:00.375 231 12611.48 65.78 54596.25 88888.00 2015-08-19 21:26:00.500 231 12611.40 65.75 54596.25 88888.00 2015-08-19 21:26:00.625 231 12611.45 65.78 54596.22 88888.00 2015-08-19 21:26:00.750 231 12611.60 65.78 54596.22 88888.00 2015-08-19 21:26:00.875 231 12611.60 65.80 54596.25 88888.00 2015-08-19 21:26:01.000 231 12611.60 65.75 54596.22 88888.00 2015-08-19 21:26:01.125 231 12611.62 65.75 54596.22 88888.00 2015-08-19 21:26:01.250 231 12611.65 65.78 54596.22 88888.00 2015-08-19 21:26:01.375 231 12611.62 65.78 54596.20 88888.00 2015-08-19 21:26:01.500 231 12611.60 65.78 54596.18 88888.00 2015-08-19 21:26:01.625 231 12611.58 65.78 54596.15 88888.00 2015-08-19 21:26:01.750 231 12611.58 65.78 54596.15 88888.00 2015-08-19 21:26:01.875 231 12611.55 65.78 54596.18 88888.00 2015-08-19 21:26:02.000 231 12611.55 65.78 54596.12 88888.00 2015-08-19 21:26:02.125 231 12611.55 65.78 54596.15 88888.00 2015-08-19 21:26:02.250 231 12611.58 65.72 54596.12 88888.00 2015-08-19 21:26:02.375 231 12611.60 65.72 54596.12 88888.00 2015-08-19 21:26:02.500 231 12611.60 65.75 54596.10 88888.00 2015-08-19 21:26:02.625 231 12611.52 65.80 54596.07 88888.00 2015-08-19 21:26:02.750 231 12611.52 65.78 54596.10 88888.00 2015-08-19 21:26:02.875 231 12611.55 65.75 54596.10 88888.00 2015-08-19 21:26:03.000 231 12611.55 65.72 54596.07 88888.00 2015-08-19 21:26:03.125 231 12611.55 65.72 54596.07 88888.00 2015-08-19 21:26:03.250 231 12611.58 65.75 54596.12 88888.00 2015-08-19 21:26:03.375 231 12611.60 65.75 54596.10 88888.00 2015-08-19 21:26:03.500 231 12611.60 65.78 54596.10 88888.00 2015-08-19 21:26:03.625 231 12611.65 65.78 54596.10 88888.00 2015-08-19 21:26:03.750 231 12611.62 65.75 54596.10 88888.00 2015-08-19 21:26:03.875 231 12611.62 65.72 54596.07 88888.00 2015-08-19 21:26:04.000 231 12611.65 65.72 54596.03 88888.00 2015-08-19 21:26:04.125 231 12611.62 65.72 54596.03 88888.00 2015-08-19 21:26:04.250 231 12611.55 65.67 54596.05 88888.00 2015-08-19 21:26:04.375 231 12611.58 65.70 54596.05 88888.00 2015-08-19 21:26:04.500 231 12611.60 65.70 54596.03 88888.00 2015-08-19 21:26:04.625 231 12611.62 65.67 54596.05 88888.00 2015-08-19 21:26:04.750 231 12611.60 65.65 54596.03 88888.00 2015-08-19 21:26:04.875 231 12611.58 65.65 54596.00 88888.00 2015-08-19 21:26:05.000 231 12611.52 65.62 54595.97 88888.00 2015-08-19 21:26:05.125 231 12611.55 65.60 54595.97 88888.00 2015-08-19 21:26:05.250 231 12611.50 65.60 54596.00 88888.00 2015-08-19 21:26:05.375 231 12611.50 65.62 54595.97 88888.00 2015-08-19 21:26:05.500 231 12611.52 65.62 54595.97 88888.00 2015-08-19 21:26:05.625 231 12611.55 65.62 54595.97 88888.00 2015-08-19 21:26:05.750 231 12611.62 65.60 54595.97 88888.00 2015-08-19 21:26:05.875 231 12611.62 65.60 54595.97 88888.00 2015-08-19 21:26:06.000 231 12611.55 65.60 54595.97 88888.00 2015-08-19 21:26:06.125 231 12611.55 65.58 54596.00 88888.00 2015-08-19 21:26:06.250 231 12611.58 65.58 54595.95 88888.00 2015-08-19 21:26:06.375 231 12611.55 65.58 54595.93 88888.00 2015-08-19 21:26:06.500 231 12611.50 65.58 54595.90 88888.00 2015-08-19 21:26:06.625 231 12611.52 65.58 54595.93 88888.00 2015-08-19 21:26:06.750 231 12611.60 65.55 54595.93 88888.00 2015-08-19 21:26:06.875 231 12611.55 65.53 54595.93 88888.00 2015-08-19 21:26:07.000 231 12611.52 65.55 54595.95 88888.00 2015-08-19 21:26:07.125 231 12611.50 65.55 54595.93 88888.00 2015-08-19 21:26:07.250 231 12611.52 65.53 54595.93 88888.00 2015-08-19 21:26:07.375 231 12611.52 65.53 54595.97 88888.00 2015-08-19 21:26:07.500 231 12611.50 65.53 54595.95 88888.00 2015-08-19 21:26:07.625 231 12611.48 65.53 54595.93 88888.00 2015-08-19 21:26:07.750 231 12611.48 65.58 54595.93 88888.00 2015-08-19 21:26:07.875 231 12611.45 65.58 54595.93 88888.00 2015-08-19 21:26:08.000 231 12611.45 65.55 54595.90 88888.00 2015-08-19 21:26:08.125 231 12611.48 65.55 54595.93 88888.00 2015-08-19 21:26:08.250 231 12611.42 65.50 54595.93 88888.00 2015-08-19 21:26:08.375 231 12611.48 65.50 54595.93 88888.00 2015-08-19 21:26:08.500 231 12611.45 65.50 54595.95 88888.00 2015-08-19 21:26:08.625 231 12611.38 65.53 54595.90 88888.00 2015-08-19 21:26:08.750 231 12611.38 65.55 54595.93 88888.00 2015-08-19 21:26:08.875 231 12611.45 65.53 54595.90 88888.00 2015-08-19 21:26:09.000 231 12611.42 65.50 54595.88 88888.00 2015-08-19 21:26:09.125 231 12611.38 65.50 54595.90 88888.00 2015-08-19 21:26:09.250 231 12611.35 65.50 54595.85 88888.00 2015-08-19 21:26:09.375 231 12611.33 65.47 54595.82 88888.00 2015-08-19 21:26:09.500 231 12611.35 65.45 54595.90 88888.00 2015-08-19 21:26:09.625 231 12611.38 65.45 54595.90 88888.00 2015-08-19 21:26:09.750 231 12611.33 65.45 54595.90 88888.00 2015-08-19 21:26:09.875 231 12611.35 65.47 54595.90 88888.00 2015-08-19 21:26:10.000 231 12611.40 65.45 54595.90 88888.00 2015-08-19 21:26:10.125 231 12611.40 65.42 54595.88 88888.00 2015-08-19 21:26:10.250 231 12611.45 65.40 54595.85 88888.00 2015-08-19 21:26:10.375 231 12611.48 65.40 54595.85 88888.00 2015-08-19 21:26:10.500 231 12611.45 65.40 54595.82 88888.00 2015-08-19 21:26:10.625 231 12611.45 65.42 54595.80 88888.00 2015-08-19 21:26:10.750 231 12611.42 65.42 54595.80 88888.00 2015-08-19 21:26:10.875 231 12611.35 65.40 54595.80 88888.00 2015-08-19 21:26:11.000 231 12611.35 65.40 54595.80 88888.00 2015-08-19 21:26:11.125 231 12611.40 65.38 54595.80 88888.00 2015-08-19 21:26:11.250 231 12611.33 65.35 54595.78 88888.00 2015-08-19 21:26:11.375 231 12611.30 65.35 54595.78 88888.00 2015-08-19 21:26:11.500 231 12611.25 65.33 54595.78 88888.00 2015-08-19 21:26:11.625 231 12611.25 65.33 54595.72 88888.00 2015-08-19 21:26:11.750 231 12611.27 65.35 54595.78 88888.00 2015-08-19 21:26:11.875 231 12611.33 65.38 54595.78 88888.00 2015-08-19 21:26:12.000 231 12613.48 65.38 54595.75 88888.00 2015-08-19 21:26:12.125 231 12613.40 65.35 54595.75 88888.00 2015-08-19 21:26:12.250 231 12613.30 65.30 54595.75 88888.00 2015-08-19 21:26:12.375 231 12613.35 65.33 54595.72 88888.00 2015-08-19 21:26:12.500 231 12613.35 65.33 54595.72 88888.00 2015-08-19 21:26:12.625 231 12613.33 65.30 54595.75 88888.00 2015-08-19 21:26:12.750 231 12613.33 65.33 54595.80 88888.00 2015-08-19 21:26:12.875 231 12613.35 65.33 54595.80 88888.00 2015-08-19 21:26:13.000 231 12611.25 65.30 54595.75 88888.00 2015-08-19 21:26:13.125 231 12611.20 65.30 54595.78 88888.00 2015-08-19 21:26:13.250 231 12611.17 65.33 54595.78 88888.00 2015-08-19 21:26:13.375 231 12611.23 65.30 54595.78 88888.00 2015-08-19 21:26:13.500 231 12611.25 65.30 54595.78 88888.00 2015-08-19 21:26:13.625 231 12611.27 65.30 54595.75 88888.00 2015-08-19 21:26:13.750 231 12611.30 65.33 54595.75 88888.00 2015-08-19 21:26:13.875 231 12611.23 65.33 54595.75 88888.00 2015-08-19 21:26:14.000 231 12611.20 65.30 54595.75 88888.00 2015-08-19 21:26:14.125 231 12611.17 65.28 54595.75 88888.00 2015-08-19 21:26:14.250 231 12611.12 65.25 54595.75 88888.00 2015-08-19 21:26:14.375 231 12611.12 65.28 54595.72 88888.00 2015-08-19 21:26:14.500 231 12611.20 65.25 54595.70 88888.00 2015-08-19 21:26:14.625 231 12611.20 65.28 54595.72 88888.00 2015-08-19 21:26:14.750 231 12611.17 65.28 54595.75 88888.00 2015-08-19 21:26:14.875 231 12611.12 65.28 54595.72 88888.00 2015-08-19 21:26:15.000 231 12611.05 65.25 54595.70 88888.00 2015-08-19 21:26:15.125 231 12610.95 65.22 54595.68 88888.00 2015-08-19 21:26:15.250 231 12610.98 65.20 54595.70 88888.00 2015-08-19 21:26:15.375 231 12611.02 65.22 54595.72 88888.00 2015-08-19 21:26:15.500 231 12611.00 65.25 54595.75 88888.00 2015-08-19 21:26:15.625 231 12611.00 65.25 54595.72 88888.00 2015-08-19 21:26:15.750 231 12611.02 65.25 54595.75 88888.00 2015-08-19 21:26:15.875 231 12611.02 65.22 54595.75 88888.00 2015-08-19 21:26:16.000 231 12611.02 65.20 54595.70 88888.00 2015-08-19 21:26:16.125 231 12611.02 65.25 54595.70 88888.00 2015-08-19 21:26:16.250 231 12611.02 65.25 54595.68 88888.00 2015-08-19 21:26:16.375 231 12611.02 65.25 54595.68 88888.00 2015-08-19 21:26:16.500 231 12611.00 65.20 54595.65 88888.00 2015-08-19 21:26:16.625 231 12610.92 65.22 54595.65 88888.00 2015-08-19 21:26:16.750 231 12610.85 65.20 54595.62 88888.00 2015-08-19 21:26:16.875 231 12610.88 65.20 54595.62 88888.00 2015-08-19 21:26:17.000 231 12610.90 65.20 54595.62 88888.00 2015-08-19 21:26:17.125 231 12610.90 65.22 54595.62 88888.00 2015-08-19 21:26:17.250 231 12610.83 65.17 54595.60 88888.00 2015-08-19 21:26:17.375 231 12610.80 65.17 54595.62 88888.00 2015-08-19 21:26:17.500 231 12610.85 65.20 54595.65 88888.00 2015-08-19 21:26:17.625 231 12610.88 65.17 54595.65 88888.00 2015-08-19 21:26:17.750 231 12610.85 65.22 54595.62 88888.00 2015-08-19 21:26:17.875 231 12610.85 65.20 54595.65 88888.00 2015-08-19 21:26:18.000 231 12610.80 65.15 54595.65 88888.00 2015-08-19 21:26:18.125 231 12610.77 65.15 54595.65 88888.00 2015-08-19 21:26:18.250 231 12610.75 65.15 54595.65 88888.00 2015-08-19 21:26:18.375 231 12610.75 65.17 54595.65 88888.00 2015-08-19 21:26:18.500 231 12610.73 65.17 54595.65 88888.00 2015-08-19 21:26:18.625 231 12610.73 65.17 54595.68 88888.00 2015-08-19 21:26:18.750 231 12610.60 65.17 54595.68 88888.00 2015-08-19 21:26:18.875 231 12610.58 65.17 54595.65 88888.00 2015-08-19 21:26:19.000 231 12610.58 65.17 54595.65 88888.00 2015-08-19 21:26:19.125 231 12610.55 65.12 54595.65 88888.00 2015-08-19 21:26:19.250 231 12610.52 65.15 54595.70 88888.00 2015-08-19 21:26:19.375 231 12610.50 65.15 54595.65 88888.00 2015-08-19 21:26:19.500 231 12610.52 65.17 54595.68 88888.00 2015-08-19 21:26:19.625 231 12610.55 65.17 54595.68 88888.00 2015-08-19 21:26:19.750 231 12610.50 65.17 54595.65 88888.00 2015-08-19 21:26:19.875 231 12610.50 65.15 54595.68 88888.00 2015-08-19 21:26:20.000 231 12610.48 65.17 54595.68 88888.00 2015-08-19 21:26:20.125 231 12610.50 65.15 54595.65 88888.00 2015-08-19 21:26:20.250 231 12610.45 65.12 54595.65 88888.00 2015-08-19 21:26:20.375 231 12610.45 65.17 54595.65 88888.00 2015-08-19 21:26:20.500 231 12610.42 65.15 54595.62 88888.00 2015-08-19 21:26:20.625 231 12610.40 65.12 54595.60 88888.00 2015-08-19 21:26:20.750 231 12610.35 65.12 54595.62 88888.00 2015-08-19 21:26:20.875 231 12610.35 65.10 54595.62 88888.00 2015-08-19 21:26:21.000 231 12610.33 65.10 54595.62 88888.00 2015-08-19 21:26:21.125 231 12610.33 65.10 54595.65 88888.00 2015-08-19 21:26:21.250 231 12610.38 65.12 54595.65 88888.00 2015-08-19 21:26:21.375 231 12610.40 65.10 54595.62 88888.00 2015-08-19 21:26:21.500 231 12610.38 65.10 54595.60 88888.00 2015-08-19 21:26:21.625 231 12610.42 65.12 54595.62 88888.00 2015-08-19 21:26:21.750 231 12610.40 65.12 54595.62 88888.00 2015-08-19 21:26:21.875 231 12610.38 65.08 54595.62 88888.00 2015-08-19 21:26:22.000 231 12610.35 65.03 54595.62 88888.00 2015-08-19 21:26:22.125 231 12610.30 65.08 54595.62 88888.00 2015-08-19 21:26:22.250 231 12610.33 65.10 54595.62 88888.00 2015-08-19 21:26:22.375 231 12610.35 65.10 54595.62 88888.00 2015-08-19 21:26:22.500 231 12610.35 65.08 54595.60 88888.00 2015-08-19 21:26:22.625 231 12610.33 65.05 54595.57 88888.00 2015-08-19 21:26:22.750 231 12610.33 65.08 54595.57 88888.00 2015-08-19 21:26:22.875 231 12610.30 65.10 54595.57 88888.00 2015-08-19 21:26:23.000 231 12610.30 65.10 54595.57 88888.00 2015-08-19 21:26:23.125 231 12610.23 65.10 54595.57 88888.00 2015-08-19 21:26:23.250 231 12610.17 65.10 54595.60 88888.00 2015-08-19 21:26:23.375 231 12610.15 65.08 54595.57 88888.00 2015-08-19 21:26:23.500 231 12610.15 65.08 54595.57 88888.00 2015-08-19 21:26:23.625 231 12610.10 65.10 54595.60 88888.00 2015-08-19 21:26:23.750 231 12610.05 65.05 54595.60 88888.00 2015-08-19 21:26:23.875 231 12610.05 65.05 54595.55 88888.00 2015-08-19 21:26:24.000 231 12610.10 65.05 54595.53 88888.00 2015-08-19 21:26:24.125 231 12610.10 65.08 54595.57 88888.00 2015-08-19 21:26:24.250 231 12609.98 65.08 54595.60 88888.00 2015-08-19 21:26:24.375 231 12609.98 65.05 54595.60 88888.00 2015-08-19 21:26:24.500 231 12609.98 65.05 54595.60 88888.00 2015-08-19 21:26:24.625 231 12609.92 65.05 54595.57 88888.00 2015-08-19 21:26:24.750 231 12609.88 65.05 54595.57 88888.00 2015-08-19 21:26:24.875 231 12609.90 65.05 54595.60 88888.00 2015-08-19 21:26:25.000 231 12609.92 65.05 54595.60 88888.00 2015-08-19 21:26:25.125 231 12609.85 65.08 54595.62 88888.00 2015-08-19 21:26:25.250 231 12609.80 65.05 54595.60 88888.00 2015-08-19 21:26:25.375 231 12609.80 65.08 54595.57 88888.00 2015-08-19 21:26:25.500 231 12609.83 65.08 54595.60 88888.00 2015-08-19 21:26:25.625 231 12609.83 65.05 54595.60 88888.00 2015-08-19 21:26:25.750 231 12609.73 65.05 54595.60 88888.00 2015-08-19 21:26:25.875 231 12609.70 65.05 54595.60 88888.00 2015-08-19 21:26:26.000 231 12609.73 65.05 54595.57 88888.00 2015-08-19 21:26:26.125 231 12609.65 65.03 54595.60 88888.00 2015-08-19 21:26:26.250 231 12609.65 65.05 54595.62 88888.00 2015-08-19 21:26:26.375 231 12609.73 65.08 54595.65 88888.00 2015-08-19 21:26:26.500 231 12609.73 65.03 54595.65 88888.00 2015-08-19 21:26:26.625 231 12609.70 64.97 54595.60 88888.00 2015-08-19 21:26:26.750 231 12609.67 64.97 54595.55 88888.00 2015-08-19 21:26:26.875 231 12609.62 64.97 54595.60 88888.00 2015-08-19 21:26:27.000 231 12609.62 65.00 54595.60 88888.00 2015-08-19 21:26:27.125 231 12609.60 65.00 54595.60 88888.00 2015-08-19 21:26:27.250 231 12609.58 65.00 54595.60 88888.00 2015-08-19 21:26:27.375 231 12609.55 64.97 54595.62 88888.00 2015-08-19 21:26:27.500 231 12609.55 64.97 54595.60 88888.00 2015-08-19 21:26:27.625 231 12609.58 64.97 54595.57 88888.00 2015-08-19 21:26:27.750 231 12609.55 64.97 54595.57 88888.00 2015-08-19 21:26:27.875 231 12609.50 64.92 54595.57 88888.00 2015-08-19 21:26:28.000 231 12609.48 64.92 54595.60 88888.00 2015-08-19 21:26:28.125 231 12609.50 64.92 54595.60 88888.00 2015-08-19 21:26:28.250 231 12609.50 64.92 54595.55 88888.00 2015-08-19 21:26:28.375 231 12609.45 64.95 54595.55 88888.00 2015-08-19 21:26:28.500 231 12609.35 64.92 54595.55 88888.00 2015-08-19 21:26:28.625 231 12609.33 64.90 54595.55 88888.00 2015-08-19 21:26:28.750 231 12609.33 64.92 54595.53 88888.00 2015-08-19 21:26:28.875 231 12609.38 64.95 54595.55 88888.00 2015-08-19 21:26:29.000 231 12609.33 64.95 54595.53 88888.00 2015-08-19 21:26:29.125 231 12609.27 64.95 54595.55 88888.00 2015-08-19 21:26:29.250 231 12609.20 64.92 54595.57 88888.00 2015-08-19 21:26:29.375 231 12609.15 64.92 54595.60 88888.00 2015-08-19 21:26:29.500 231 12609.15 64.90 54595.57 88888.00 2015-08-19 21:26:29.625 231 12609.20 64.88 54595.55 88888.00 2015-08-19 21:26:29.750 231 12609.25 64.90 54595.57 88888.00 2015-08-19 21:26:29.875 231 12609.20 64.92 54595.57 88888.00 2015-08-19 21:26:30.000 231 12609.15 64.92 54595.57 88888.00 2015-08-19 21:26:30.125 231 12609.12 64.92 54595.55 88888.00 2015-08-19 21:26:30.250 231 12609.10 64.92 54595.55 88888.00 2015-08-19 21:26:30.375 231 12609.10 64.92 54595.55 88888.00 2015-08-19 21:26:30.500 231 12609.05 64.95 54595.53 88888.00 2015-08-19 21:26:30.625 231 12608.98 64.95 54595.55 88888.00 2015-08-19 21:26:30.750 231 12609.05 64.92 54595.55 88888.00 2015-08-19 21:26:30.875 231 12609.05 64.92 54595.55 88888.00 2015-08-19 21:26:31.000 231 12608.98 64.92 54595.55 88888.00 2015-08-19 21:26:31.125 231 12608.92 64.90 54595.50 88888.00 2015-08-19 21:26:31.250 231 12608.92 64.92 54595.53 88888.00 2015-08-19 21:26:31.375 231 12608.95 64.90 54595.53 88888.00 2015-08-19 21:26:31.500 231 12608.95 64.92 54595.53 88888.00 2015-08-19 21:26:31.625 231 12608.90 64.92 54595.53 88888.00 2015-08-19 21:26:31.750 231 12608.90 64.92 54595.53 88888.00 2015-08-19 21:26:31.875 231 12608.85 64.90 54595.50 88888.00 2015-08-19 21:26:32.000 231 12608.83 64.88 54595.47 88888.00 2015-08-19 21:26:32.125 231 12608.83 64.88 54595.53 88888.00 2015-08-19 21:26:32.250 231 12608.85 64.90 54595.53 88888.00 2015-08-19 21:26:32.375 231 12608.92 64.92 54595.53 88888.00 2015-08-19 21:26:32.500 231 12608.88 64.95 54595.50 88888.00 2015-08-19 21:26:32.625 231 12608.85 64.92 54595.50 88888.00 2015-08-19 21:26:32.750 231 12608.88 64.92 54595.50 88888.00 2015-08-19 21:26:32.875 231 12608.90 64.95 54595.50 88888.00 2015-08-19 21:26:33.000 231 12608.85 64.95 54595.50 88888.00 2015-08-19 21:26:33.125 231 12608.83 64.95 54595.50 88888.00 2015-08-19 21:26:33.250 231 12608.85 64.92 54595.47 88888.00 2015-08-19 21:26:33.375 231 12608.85 64.92 54595.50 88888.00 2015-08-19 21:26:33.500 231 12608.83 64.95 54595.45 88888.00 2015-08-19 21:26:33.625 231 12608.80 64.92 54595.47 88888.00 2015-08-19 21:26:33.750 231 12608.77 64.95 54595.50 88888.00 2015-08-19 21:26:33.875 231 12608.77 64.92 54595.53 88888.00 2015-08-19 21:26:34.000 231 12608.77 64.90 54595.50 88888.00 2015-08-19 21:26:34.125 231 12608.75 64.90 54595.50 88888.00 2015-08-19 21:26:34.250 231 12608.70 64.92 54595.50 88888.00 2015-08-19 21:26:34.375 231 12608.73 64.92 54595.50 88888.00 2015-08-19 21:26:34.500 231 12608.70 64.90 54595.53 88888.00 2015-08-19 21:26:34.625 231 12608.73 64.88 54595.50 88888.00 2015-08-19 21:26:34.750 231 12608.73 64.90 54595.50 88888.00 2015-08-19 21:26:34.875 231 12608.70 64.92 54595.50 88888.00 2015-08-19 21:26:35.000 231 12608.70 64.90 54595.47 88888.00 2015-08-19 21:26:35.125 231 12608.67 64.90 54595.45 88888.00 2015-08-19 21:26:35.250 231 12608.70 64.92 54595.45 88888.00 2015-08-19 21:26:35.375 231 12608.70 64.90 54595.47 88888.00 2015-08-19 21:26:35.500 231 12608.62 64.90 54595.45 88888.00 2015-08-19 21:26:35.625 231 12608.60 64.90 54595.45 88888.00 2015-08-19 21:26:35.750 231 12608.58 64.92 54595.43 88888.00 2015-08-19 21:26:35.875 231 12608.60 64.90 54595.43 88888.00 2015-08-19 21:26:36.000 231 12608.62 64.90 54595.40 88888.00 2015-08-19 21:26:36.125 231 12608.60 64.88 54595.40 88888.00 2015-08-19 21:26:36.250 231 12608.60 64.90 54595.40 88888.00 2015-08-19 21:26:36.375 231 12608.65 64.88 54595.40 88888.00 2015-08-19 21:26:36.500 231 12608.67 64.85 54595.43 88888.00 2015-08-19 21:26:36.625 231 12608.65 64.88 54595.43 88888.00 2015-08-19 21:26:36.750 231 12608.65 64.85 54595.43 88888.00 2015-08-19 21:26:36.875 231 12608.65 64.88 54595.43 88888.00 2015-08-19 21:26:37.000 231 12608.60 64.90 54595.40 88888.00 2015-08-19 21:26:37.125 231 12608.60 64.90 54595.43 88888.00 2015-08-19 21:26:37.250 231 12608.60 64.90 54595.43 88888.00 2015-08-19 21:26:37.375 231 12608.60 64.88 54595.40 88888.00 2015-08-19 21:26:37.500 231 12608.60 64.88 54595.38 88888.00 2015-08-19 21:26:37.625 231 12608.65 64.85 54595.35 88888.00 2015-08-19 21:26:37.750 231 12608.65 64.88 54595.38 88888.00 2015-08-19 21:26:37.875 231 12608.67 64.88 54595.40 88888.00 2015-08-19 21:26:38.000 231 12608.65 64.85 54595.38 88888.00 2015-08-19 21:26:38.125 231 12608.62 64.88 54595.38 88888.00 2015-08-19 21:26:38.250 231 12608.62 64.85 54595.35 88888.00 2015-08-19 21:26:38.375 231 12608.67 64.85 54595.32 88888.00 2015-08-19 21:26:38.500 231 12608.62 64.88 54595.32 88888.00 2015-08-19 21:26:38.625 231 12608.65 64.88 54595.32 88888.00 2015-08-19 21:26:38.750 231 12608.67 64.88 54595.32 88888.00 2015-08-19 21:26:38.875 231 12608.65 64.88 54595.32 88888.00 2015-08-19 21:26:39.000 231 12608.52 64.83 54595.30 88888.00 2015-08-19 21:26:39.125 231 12608.52 64.83 54595.30 88888.00 2015-08-19 21:26:39.250 231 12608.62 64.85 54595.32 88888.00 2015-08-19 21:26:39.375 231 12608.65 64.83 54595.32 88888.00 2015-08-19 21:26:39.500 231 12608.60 64.88 54595.28 88888.00 2015-08-19 21:26:39.625 231 12608.55 64.83 54595.30 88888.00 2015-08-19 21:26:39.750 231 12608.58 64.83 54595.30 88888.00 2015-08-19 21:26:39.875 231 12608.60 64.83 54595.30 88888.00 2015-08-19 21:26:40.000 231 12608.58 64.83 54595.28 88888.00 2015-08-19 21:26:40.125 231 12608.58 64.83 54595.30 88888.00 2015-08-19 21:26:40.250 231 12608.65 64.83 54595.30 88888.00 2015-08-19 21:26:40.375 231 12608.67 64.85 54595.30 88888.00 2015-08-19 21:26:40.500 231 12608.65 64.85 54595.28 88888.00 2015-08-19 21:26:40.625 231 12608.65 64.80 54595.28 88888.00 2015-08-19 21:26:40.750 231 12608.65 64.83 54595.25 88888.00 2015-08-19 21:26:40.875 231 12608.65 64.83 54595.25 88888.00 2015-08-19 21:26:41.000 231 12608.60 64.85 54595.22 88888.00 2015-08-19 21:26:41.125 231 12608.62 64.83 54595.22 88888.00 2015-08-19 21:26:41.250 231 12608.60 64.80 54595.20 88888.00 2015-08-19 21:26:41.375 231 12608.65 64.83 54595.20 88888.00 2015-08-19 21:26:41.500 231 12608.67 64.83 54595.20 88888.00 2015-08-19 21:26:41.625 231 12608.58 64.80 54595.20 88888.00 2015-08-19 21:26:41.750 231 12608.58 64.80 54595.18 88888.00 2015-08-19 21:26:41.875 231 12608.62 64.78 54595.18 88888.00 2015-08-19 21:26:42.000 231 12608.70 64.75 54595.18 88888.00 2015-08-19 21:26:42.125 231 12608.73 64.78 54595.18 88888.00 2015-08-19 21:26:42.250 231 12608.67 64.78 54595.18 88888.00 2015-08-19 21:26:42.375 231 12608.65 64.78 54595.18 88888.00 2015-08-19 21:26:42.500 231 12608.65 64.80 54595.18 88888.00 2015-08-19 21:26:42.625 231 12608.67 64.80 54595.18 88888.00 2015-08-19 21:26:42.750 231 12608.65 64.80 54595.18 88888.00 2015-08-19 21:26:42.875 231 12608.62 64.80 54595.18 88888.00 2015-08-19 21:26:43.000 231 12608.62 64.80 54595.15 88888.00 2015-08-19 21:26:43.125 231 12608.70 64.80 54595.18 88888.00 2015-08-19 21:26:43.250 231 12608.70 64.83 54595.18 88888.00 2015-08-19 21:26:43.375 231 12608.67 64.83 54595.15 88888.00 2015-08-19 21:26:43.500 231 12608.65 64.80 54595.15 88888.00 2015-08-19 21:26:43.625 231 12608.65 64.80 54595.12 88888.00 2015-08-19 21:26:43.750 231 12608.65 64.78 54595.15 88888.00 2015-08-19 21:26:43.875 231 12608.62 64.80 54595.15 88888.00 2015-08-19 21:26:44.000 231 12608.60 64.80 54595.15 88888.00 2015-08-19 21:26:44.125 231 12608.62 64.80 54595.15 88888.00 2015-08-19 21:26:44.250 231 12608.62 64.83 54595.12 88888.00 2015-08-19 21:26:44.375 231 12608.58 64.83 54595.10 88888.00 2015-08-19 21:26:44.500 231 12608.60 64.85 54595.10 88888.00 2015-08-19 21:26:44.625 231 12608.60 64.85 54595.10 88888.00 2015-08-19 21:26:44.750 231 12608.55 64.83 54595.15 88888.00 2015-08-19 21:26:44.875 231 12608.55 64.83 54595.12 88888.00 2015-08-19 21:26:45.000 231 12608.55 64.80 54595.10 88888.00 2015-08-19 21:26:45.125 231 12608.52 64.85 54595.10 88888.00 2015-08-19 21:26:45.250 231 12608.52 64.85 54595.10 88888.00 2015-08-19 21:26:45.375 231 12608.60 64.85 54595.10 88888.00 2015-08-19 21:26:45.500 231 12608.55 64.83 54595.07 88888.00 2015-08-19 21:26:45.625 231 12608.50 64.80 54595.07 88888.00 2015-08-19 21:26:45.750 231 12608.52 64.83 54595.07 88888.00 2015-08-19 21:26:45.875 231 12608.50 64.83 54595.07 88888.00 2015-08-19 21:26:46.000 231 12608.48 64.83 54595.05 88888.00 2015-08-19 21:26:46.125 231 12608.52 64.85 54595.05 88888.00 2015-08-19 21:26:46.250 231 12608.52 64.83 54595.05 88888.00 2015-08-19 21:26:46.375 231 12608.50 64.83 54595.05 88888.00 2015-08-19 21:26:46.500 231 12608.48 64.80 54595.05 88888.00 2015-08-19 21:26:46.625 231 12608.50 64.80 54595.00 88888.00 2015-08-19 21:26:46.750 231 12608.58 64.83 54595.00 88888.00 2015-08-19 21:26:46.875 231 12608.58 64.85 54595.00 88888.00 2015-08-19 21:26:47.000 231 12608.52 64.85 54595.00 88888.00 2015-08-19 21:26:47.125 231 12608.55 64.83 54595.03 88888.00 2015-08-19 21:26:47.250 231 12608.48 64.83 54595.00 88888.00 2015-08-19 21:26:47.375 231 12608.48 64.80 54595.00 88888.00 2015-08-19 21:26:47.500 231 12608.48 64.83 54595.00 88888.00 2015-08-19 21:26:47.625 231 12608.50 64.80 54595.00 88888.00 2015-08-19 21:26:47.750 231 12608.50 64.78 54595.00 88888.00 2015-08-19 21:26:47.875 231 12608.48 64.78 54594.95 88888.00 2015-08-19 21:26:48.000 231 12608.48 64.75 54594.93 88888.00 2015-08-19 21:26:48.125 231 12608.50 64.78 54594.97 88888.00 2015-08-19 21:26:48.250 231 12608.52 64.78 54594.95 88888.00 2015-08-19 21:26:48.375 231 12608.58 64.80 54594.95 88888.00 2015-08-19 21:26:48.500 231 12608.52 64.78 54594.95 88888.00 2015-08-19 21:26:48.625 231 12608.45 64.80 54594.93 88888.00 2015-08-19 21:26:48.750 231 12608.48 64.75 54594.93 88888.00 2015-08-19 21:26:48.875 231 12608.52 64.72 54594.93 88888.00 2015-08-19 21:26:49.000 231 12608.52 64.75 54594.93 88888.00 2015-08-19 21:26:49.125 231 12608.50 64.75 54594.93 88888.00 2015-08-19 21:26:49.250 231 12608.45 64.78 54594.90 88888.00 2015-08-19 21:26:49.375 231 12608.48 64.83 54594.90 88888.00 2015-08-19 21:26:49.500 231 12608.42 64.80 54594.90 88888.00 2015-08-19 21:26:49.625 231 12608.40 64.80 54594.90 88888.00 2015-08-19 21:26:49.750 231 12608.35 64.78 54594.93 88888.00 2015-08-19 21:26:49.875 231 12608.40 64.78 54594.90 88888.00 2015-08-19 21:26:50.000 231 12608.48 64.78 54594.88 88888.00 2015-08-19 21:26:50.125 231 12608.50 64.83 54594.88 88888.00 2015-08-19 21:26:50.250 231 12608.48 64.75 54594.90 88888.00 2015-08-19 21:26:50.375 231 12608.48 64.75 54594.90 88888.00 2015-08-19 21:26:50.500 231 12608.48 64.78 54594.90 88888.00 2015-08-19 21:26:50.625 231 12608.45 64.80 54594.88 88888.00 2015-08-19 21:26:50.750 231 12608.42 64.83 54594.88 88888.00 2015-08-19 21:26:50.875 231 12608.38 64.78 54594.85 88888.00 2015-08-19 21:26:51.000 231 12608.38 64.78 54594.85 88888.00 2015-08-19 21:26:51.125 231 12608.38 64.78 54594.82 88888.00 2015-08-19 21:26:51.250 231 12608.33 64.78 54594.80 88888.00 2015-08-19 21:26:51.375 231 12608.33 64.75 54594.80 88888.00 2015-08-19 21:26:51.500 231 12608.33 64.75 54594.80 88888.00 2015-08-19 21:26:51.625 231 12608.30 64.75 54594.82 88888.00 2015-08-19 21:26:51.750 231 12608.33 64.75 54594.80 88888.00 2015-08-19 21:26:51.875 231 12608.42 64.78 54594.82 88888.00 2015-08-19 21:26:52.000 231 12608.40 64.78 54594.80 88888.00 2015-08-19 21:26:52.125 231 12608.40 64.75 54594.80 88888.00 2015-08-19 21:26:52.250 231 12608.40 64.72 54594.80 88888.00 2015-08-19 21:26:52.375 231 12608.38 64.72 54594.82 88888.00 2015-08-19 21:26:52.500 231 12608.38 64.70 54594.82 88888.00 2015-08-19 21:26:52.625 231 12608.40 64.72 54594.82 88888.00 2015-08-19 21:26:52.750 231 12608.38 64.72 54594.78 88888.00 2015-08-19 21:26:52.875 231 12608.35 64.70 54594.75 88888.00 2015-08-19 21:26:53.000 231 12608.33 64.72 54594.75 88888.00 2015-08-19 21:26:53.125 231 12608.25 64.72 54594.75 88888.00 2015-08-19 21:26:53.250 231 12608.23 64.70 54594.75 88888.00 2015-08-19 21:26:53.375 231 12608.30 64.75 54594.75 88888.00 2015-08-19 21:26:53.500 231 12608.33 64.72 54594.72 88888.00 2015-08-19 21:26:53.625 231 12608.30 64.72 54594.70 88888.00 2015-08-19 21:26:53.750 231 12608.23 64.67 54594.70 88888.00 2015-08-19 21:26:53.875 231 12608.20 64.65 54594.75 88888.00 2015-08-19 21:26:54.000 231 12608.23 64.70 54594.72 88888.00 2015-08-19 21:26:54.125 231 12608.25 64.75 54594.72 88888.00 2015-08-19 21:26:54.250 231 12608.23 64.72 54594.72 88888.00 2015-08-19 21:26:54.375 231 12608.20 64.72 54594.72 88888.00 2015-08-19 21:26:54.500 231 12608.17 64.75 54594.72 88888.00 2015-08-19 21:26:54.625 231 12608.17 64.75 54594.75 88888.00 2015-08-19 21:26:54.750 231 12608.20 64.75 54594.78 88888.00 2015-08-19 21:26:54.875 231 12608.17 64.72 54594.80 88888.00 2015-08-19 21:26:55.000 231 12608.12 64.72 54594.75 88888.00 2015-08-19 21:26:55.125 231 12608.15 64.75 54594.75 88888.00 2015-08-19 21:26:55.250 231 12608.12 64.72 54594.72 88888.00 2015-08-19 21:26:55.375 231 12608.08 64.72 54594.72 88888.00 2015-08-19 21:26:55.500 231 12608.00 64.75 54594.70 88888.00 2015-08-19 21:26:55.625 231 12608.02 64.72 54594.72 88888.00 2015-08-19 21:26:55.750 231 12608.02 64.72 54594.72 88888.00 2015-08-19 21:26:55.875 231 12608.05 64.78 54594.72 88888.00 2015-08-19 21:26:56.000 231 12608.02 64.78 54594.70 88888.00 2015-08-19 21:26:56.125 231 12608.02 64.78 54594.72 88888.00 2015-08-19 21:26:56.250 231 12607.98 64.72 54594.70 88888.00 2015-08-19 21:26:56.375 231 12607.95 64.72 54594.70 88888.00 2015-08-19 21:26:56.500 231 12607.98 64.72 54594.72 88888.00 2015-08-19 21:26:56.625 231 12608.02 64.72 54594.72 88888.00 2015-08-19 21:26:56.750 231 12607.98 64.72 54594.65 88888.00 2015-08-19 21:26:56.875 231 12607.92 64.75 54594.60 88888.00 2015-08-19 21:26:57.000 231 12607.95 64.78 54594.62 88888.00 2015-08-19 21:26:57.125 231 12607.98 64.80 54594.65 88888.00 2015-08-19 21:26:57.250 231 12607.95 64.80 54594.62 88888.00 2015-08-19 21:26:57.375 231 12607.92 64.80 54594.62 88888.00 2015-08-19 21:26:57.500 231 12607.95 64.80 54594.62 88888.00 2015-08-19 21:26:57.625 231 12607.98 64.83 54594.65 88888.00 2015-08-19 21:26:57.750 231 12607.98 64.80 54594.62 88888.00 2015-08-19 21:26:57.875 231 12608.00 64.78 54594.62 88888.00 2015-08-19 21:26:58.000 231 12608.02 64.80 54594.62 88888.00 2015-08-19 21:26:58.125 231 12608.00 64.80 54594.65 88888.00 2015-08-19 21:26:58.250 231 12608.00 64.78 54594.65 88888.00 2015-08-19 21:26:58.375 231 12608.02 64.80 54594.65 88888.00 2015-08-19 21:26:58.500 231 12607.98 64.78 54594.65 88888.00 2015-08-19 21:26:58.625 231 12607.95 64.78 54594.60 88888.00 2015-08-19 21:26:58.750 231 12607.95 64.80 54594.57 88888.00 2015-08-19 21:26:58.875 231 12607.98 64.78 54594.60 88888.00 2015-08-19 21:26:59.000 231 12608.02 64.80 54594.57 88888.00 2015-08-19 21:26:59.125 231 12608.00 64.78 54594.57 88888.00 2015-08-19 21:26:59.250 231 12608.00 64.78 54594.55 88888.00 2015-08-19 21:26:59.375 231 12608.02 64.80 54594.53 88888.00 2015-08-19 21:26:59.500 231 12607.98 64.78 54594.47 88888.00 2015-08-19 21:26:59.625 231 12607.98 64.78 54594.50 88888.00 2015-08-19 21:26:59.750 231 12608.02 64.80 54594.53 88888.00 2015-08-19 21:26:59.875 231 12608.00 64.80 54594.53 88888.00 2015-08-19 21:27:00.000 231 12608.00 64.83 54594.50 88888.00 2015-08-19 21:27:00.125 231 12608.00 64.83 54594.47 88888.00 2015-08-19 21:27:00.250 231 12607.98 64.83 54594.50 88888.00 2015-08-19 21:27:00.375 231 12607.95 64.83 54594.53 88888.00 2015-08-19 21:27:00.500 231 12607.95 64.83 54594.53 88888.00 2015-08-19 21:27:00.625 231 12607.92 64.85 54594.50 88888.00 2015-08-19 21:27:00.750 231 12607.90 64.85 54594.47 88888.00 2015-08-19 21:27:00.875 231 12607.95 64.85 54594.50 88888.00 2015-08-19 21:27:01.000 231 12608.00 64.85 54594.55 88888.00 2015-08-19 21:27:01.125 231 12608.02 64.85 54594.53 88888.00 2015-08-19 21:27:01.250 231 12608.00 64.88 54594.53 88888.00 2015-08-19 21:27:01.375 231 12607.95 64.85 54594.50 88888.00 2015-08-19 21:27:01.500 231 12607.92 64.85 54594.43 88888.00 2015-08-19 21:27:01.625 231 12607.95 64.85 54594.45 88888.00 2015-08-19 21:27:01.750 231 12608.00 64.88 54594.43 88888.00 2015-08-19 21:27:01.875 231 12608.00 64.88 54594.43 88888.00 2015-08-19 21:27:02.000 231 12608.00 64.90 54594.43 88888.00 2015-08-19 21:27:02.125 231 12607.98 64.88 54594.43 88888.00 2015-08-19 21:27:02.250 231 12608.02 64.85 54594.43 88888.00 2015-08-19 21:27:02.375 231 12608.02 64.88 54594.40 88888.00 2015-08-19 21:27:02.500 231 12608.00 64.88 54594.43 88888.00 2015-08-19 21:27:02.625 231 12607.95 64.90 54594.45 88888.00 2015-08-19 21:27:02.750 231 12607.92 64.92 54594.43 88888.00 2015-08-19 21:27:02.875 231 12607.95 64.90 54594.40 88888.00 2015-08-19 21:27:03.000 231 12607.92 64.90 54594.40 88888.00 2015-08-19 21:27:03.125 231 12607.95 64.90 54594.43 88888.00 2015-08-19 21:27:03.250 231 12607.98 64.88 54594.43 88888.00 2015-08-19 21:27:03.375 231 12608.02 64.95 54594.43 88888.00 2015-08-19 21:27:03.500 231 12608.02 64.92 54594.38 88888.00 2015-08-19 21:27:03.625 231 12607.98 64.92 54594.35 88888.00 2015-08-19 21:27:03.750 231 12607.95 64.92 54594.35 88888.00 2015-08-19 21:27:03.875 231 12607.95 64.92 54594.40 88888.00 2015-08-19 21:27:04.000 231 12607.95 64.90 54594.40 88888.00 2015-08-19 21:27:04.125 231 12607.98 64.90 54594.38 88888.00 2015-08-19 21:27:04.250 231 12607.98 64.88 54594.35 88888.00 2015-08-19 21:27:04.375 231 12608.02 64.88 54594.32 88888.00 2015-08-19 21:27:04.500 231 12608.00 64.92 54594.35 88888.00 2015-08-19 21:27:04.625 231 12608.00 64.92 54594.32 88888.00 2015-08-19 21:27:04.750 231 12608.00 64.92 54594.30 88888.00 2015-08-19 21:27:04.875 231 12608.08 64.92 54594.30 88888.00 2015-08-19 21:27:05.000 231 12608.02 64.92 54594.30 88888.00 2015-08-19 21:27:05.125 231 12608.05 64.92 54594.30 88888.00 2015-08-19 21:27:05.250 231 12608.05 64.92 54594.32 88888.00 2015-08-19 21:27:05.375 231 12608.02 64.95 54594.30 88888.00 2015-08-19 21:27:05.500 231 12607.98 64.97 54594.30 88888.00 2015-08-19 21:27:05.625 231 12607.95 64.97 54594.30 88888.00 2015-08-19 21:27:05.750 231 12607.90 65.00 54594.32 88888.00 2015-08-19 21:27:05.875 231 12607.90 65.00 54594.32 88888.00 2015-08-19 21:27:06.000 231 12607.95 64.97 54594.30 88888.00 2015-08-19 21:27:06.125 231 12608.00 64.97 54594.30 88888.00 2015-08-19 21:27:06.250 231 12607.92 64.97 54594.28 88888.00 2015-08-19 21:27:06.375 231 12607.90 65.00 54594.25 88888.00 2015-08-19 21:27:06.500 231 12607.90 65.00 54594.25 88888.00 2015-08-19 21:27:06.625 231 12607.92 65.00 54594.28 88888.00 2015-08-19 21:27:06.750 231 12607.90 65.00 54594.28 88888.00 2015-08-19 21:27:06.875 231 12607.92 65.03 54594.22 88888.00 2015-08-19 21:27:07.000 231 12607.95 65.03 54594.22 88888.00 2015-08-19 21:27:07.125 231 12607.90 65.03 54594.25 88888.00 2015-08-19 21:27:07.250 231 12607.85 65.03 54594.22 88888.00 2015-08-19 21:27:07.375 231 12607.85 65.05 54594.20 88888.00 2015-08-19 21:27:07.500 231 12607.85 65.03 54594.20 88888.00 2015-08-19 21:27:07.625 231 12607.90 65.05 54594.20 88888.00 2015-08-19 21:27:07.750 231 12607.92 65.08 54594.20 88888.00 2015-08-19 21:27:07.875 231 12607.88 65.08 54594.20 88888.00 2015-08-19 21:27:08.000 231 12607.80 65.05 54594.20 88888.00 2015-08-19 21:27:08.125 231 12607.85 65.08 54594.20 88888.00 2015-08-19 21:27:08.250 231 12607.90 65.08 54594.20 88888.00 2015-08-19 21:27:08.375 231 12607.95 65.10 54594.18 88888.00 2015-08-19 21:27:08.500 231 12607.98 65.12 54594.22 88888.00 2015-08-19 21:27:08.625 231 12607.95 65.12 54594.22 88888.00 2015-08-19 21:27:08.750 231 12607.95 65.15 54594.20 88888.00 2015-08-19 21:27:08.875 231 12607.92 65.15 54594.18 88888.00 2015-08-19 21:27:09.000 231 12607.98 65.15 54594.18 88888.00 2015-08-19 21:27:09.125 231 12608.00 65.17 54594.18 88888.00 2015-08-19 21:27:09.250 231 12607.98 65.17 54594.18 88888.00 2015-08-19 21:27:09.375 231 12607.95 65.22 54594.15 88888.00 2015-08-19 21:27:09.500 231 12607.95 65.22 54594.18 88888.00 2015-08-19 21:27:09.625 231 12607.85 65.20 54594.12 88888.00 2015-08-19 21:27:09.750 231 12607.83 65.25 54594.12 88888.00 2015-08-19 21:27:09.875 231 12607.88 65.28 54594.10 88888.00 2015-08-19 21:27:10.000 231 12607.88 65.28 54594.12 88888.00 2015-08-19 21:27:10.125 231 12607.88 65.25 54594.15 88888.00 2015-08-19 21:27:10.250 231 12607.85 65.28 54594.18 88888.00 2015-08-19 21:27:10.375 231 12607.85 65.30 54594.12 88888.00 2015-08-19 21:27:10.500 231 12607.88 65.28 54594.07 88888.00 2015-08-19 21:27:10.625 231 12607.88 65.28 54594.07 88888.00 2015-08-19 21:27:10.750 231 12607.85 65.28 54594.05 88888.00 2015-08-19 21:27:10.875 231 12607.88 65.30 54594.07 88888.00 2015-08-19 21:27:11.000 231 12607.88 65.33 54594.05 88888.00 2015-08-19 21:27:11.125 231 12607.85 65.33 54594.05 88888.00 2015-08-19 21:27:11.250 231 12607.80 65.30 54594.03 88888.00 2015-08-19 21:27:11.375 231 12607.75 65.33 54594.03 88888.00 2015-08-19 21:27:11.500 231 12607.83 65.33 54594.03 88888.00 2015-08-19 21:27:11.625 231 12607.88 65.33 54594.05 88888.00 2015-08-19 21:27:11.750 231 12607.83 65.35 54594.05 88888.00 2015-08-19 21:27:11.875 231 12607.77 65.35 54594.03 88888.00 2015-08-19 21:27:12.000 231 12607.75 65.35 54594.03 88888.00 2015-08-19 21:27:12.125 231 12607.80 65.38 54594.03 88888.00 2015-08-19 21:27:12.250 231 12607.85 65.40 54594.05 88888.00 2015-08-19 21:27:12.375 231 12607.88 65.42 54594.03 88888.00 2015-08-19 21:27:12.500 231 12607.85 65.45 54594.00 88888.00 2015-08-19 21:27:12.625 231 12607.77 65.47 54594.00 88888.00 2015-08-19 21:27:12.750 231 12607.80 65.50 54594.00 88888.00 2015-08-19 21:27:12.875 231 12607.85 65.50 54594.00 88888.00 2015-08-19 21:27:13.000 231 12607.85 65.47 54593.97 88888.00 2015-08-19 21:27:13.125 231 12607.85 65.53 54593.97 88888.00 2015-08-19 21:27:13.250 231 12607.80 65.53 54594.03 88888.00 2015-08-19 21:27:13.375 231 12607.80 65.53 54594.03 88888.00 2015-08-19 21:27:13.500 231 12607.75 65.53 54593.97 88888.00 2015-08-19 21:27:13.625 231 12607.80 65.55 54593.95 88888.00 2015-08-19 21:27:13.750 231 12607.80 65.58 54593.95 88888.00 2015-08-19 21:27:13.875 231 12607.80 65.58 54593.95 88888.00 2015-08-19 21:27:14.000 231 12607.77 65.55 54593.95 88888.00 2015-08-19 21:27:14.125 231 12607.75 65.58 54593.97 88888.00 2015-08-19 21:27:14.250 231 12607.80 65.60 54593.97 88888.00 2015-08-19 21:27:14.375 231 12607.85 65.58 54593.93 88888.00 2015-08-19 21:27:14.500 231 12607.83 65.58 54593.95 88888.00 2015-08-19 21:27:14.625 231 12607.80 65.60 54593.93 88888.00 2015-08-19 21:27:14.750 231 12607.83 65.62 54593.90 88888.00 2015-08-19 21:27:14.875 231 12607.83 65.65 54593.90 88888.00 2015-08-19 21:27:15.000 231 12607.83 65.62 54593.90 88888.00 2015-08-19 21:27:15.125 231 12607.90 65.62 54593.93 88888.00 2015-08-19 21:27:15.250 231 12607.85 65.65 54593.93 88888.00 2015-08-19 21:27:15.375 231 12607.85 65.65 54593.93 88888.00 2015-08-19 21:27:15.500 231 12607.83 65.65 54593.88 88888.00 2015-08-19 21:27:15.625 231 12607.85 65.65 54593.85 88888.00 2015-08-19 21:27:15.750 231 12607.90 65.65 54593.85 88888.00 2015-08-19 21:27:15.875 231 12607.92 65.65 54593.85 88888.00 2015-08-19 21:27:16.000 231 12607.85 65.67 54593.85 88888.00 2015-08-19 21:27:16.125 231 12607.83 65.67 54593.88 88888.00 2015-08-19 21:27:16.250 231 12607.83 65.70 54593.88 88888.00 2015-08-19 21:27:16.375 231 12607.85 65.70 54593.88 88888.00 2015-08-19 21:27:16.500 231 12607.88 65.70 54593.85 88888.00 2015-08-19 21:27:16.625 231 12607.83 65.70 54593.82 88888.00 2015-08-19 21:27:16.750 231 12607.75 65.67 54593.78 88888.00 2015-08-19 21:27:16.875 231 12607.77 65.72 54593.78 88888.00 2015-08-19 21:27:17.000 231 12607.80 65.70 54593.80 88888.00 2015-08-19 21:27:17.125 231 12607.80 65.70 54593.82 88888.00 2015-08-19 21:27:17.250 231 12607.80 65.70 54593.82 88888.00 2015-08-19 21:27:17.375 231 12607.77 65.72 54593.78 88888.00 2015-08-19 21:27:17.500 231 12607.75 65.75 54593.78 88888.00 2015-08-19 21:27:17.625 231 12607.77 65.75 54593.78 88888.00 2015-08-19 21:27:17.750 231 12607.75 65.72 54593.80 88888.00 2015-08-19 21:27:17.875 231 12607.77 65.75 54593.80 88888.00 2015-08-19 21:27:18.000 231 12607.80 65.80 54593.80 88888.00 2015-08-19 21:27:18.125 231 12607.83 65.80 54593.80 88888.00 2015-08-19 21:27:18.250 231 12607.75 65.80 54593.80 88888.00 2015-08-19 21:27:18.375 231 12607.75 65.80 54593.80 88888.00 2015-08-19 21:27:18.500 231 12607.75 65.78 54593.78 88888.00 2015-08-19 21:27:18.625 231 12607.77 65.80 54593.78 88888.00 2015-08-19 21:27:18.750 231 12607.80 65.78 54593.78 88888.00 2015-08-19 21:27:18.875 231 12607.80 65.80 54593.78 88888.00 2015-08-19 21:27:19.000 231 12607.75 65.83 54593.80 88888.00 2015-08-19 21:27:19.125 231 12607.77 65.83 54593.78 88888.00 2015-08-19 21:27:19.250 231 12607.75 65.83 54593.78 88888.00 2015-08-19 21:27:19.375 231 12607.77 65.83 54593.78 88888.00 2015-08-19 21:27:19.500 231 12607.75 65.83 54593.78 88888.00 2015-08-19 21:27:19.625 231 12607.67 65.83 54593.75 88888.00 2015-08-19 21:27:19.750 231 12607.67 65.80 54593.75 88888.00 2015-08-19 21:27:19.875 231 12607.67 65.83 54593.75 88888.00 2015-08-19 21:27:20.000 231 12607.62 65.85 54593.70 88888.00 2015-08-19 21:27:20.125 231 12607.62 65.85 54593.72 88888.00 2015-08-19 21:27:20.250 231 12607.67 65.85 54593.75 88888.00 2015-08-19 21:27:20.375 231 12607.70 65.88 54593.72 88888.00 2015-08-19 21:27:20.500 231 12607.73 65.85 54593.72 88888.00 2015-08-19 21:27:20.625 231 12607.77 65.88 54593.75 88888.00 2015-08-19 21:27:20.750 231 12607.70 65.90 54593.78 88888.00 2015-08-19 21:27:20.875 231 12607.62 65.88 54593.72 88888.00 2015-08-19 21:27:21.000 231 12607.65 65.85 54593.70 88888.00 2015-08-19 21:27:21.125 231 12607.65 65.85 54593.72 88888.00 2015-08-19 21:27:21.250 231 12607.60 65.85 54593.72 88888.00 2015-08-19 21:27:21.375 231 12607.73 65.85 54593.70 88888.00 2015-08-19 21:27:21.500 231 12607.75 65.88 54593.70 88888.00 2015-08-19 21:27:21.625 231 12607.65 65.90 54593.70 88888.00 2015-08-19 21:27:21.750 231 12607.60 65.90 54593.72 88888.00 2015-08-19 21:27:21.875 231 12607.62 65.92 54593.75 88888.00 2015-08-19 21:27:22.000 231 12607.60 65.90 54593.75 88888.00 2015-08-19 21:27:22.125 231 12607.58 65.88 54593.75 88888.00 2015-08-19 21:27:22.250 231 12607.60 65.88 54593.75 88888.00 2015-08-19 21:27:22.375 231 12607.60 65.92 54593.78 88888.00 2015-08-19 21:27:22.500 231 12607.62 65.92 54593.75 88888.00 2015-08-19 21:27:22.625 231 12607.62 65.90 54593.72 88888.00 2015-08-19 21:27:22.750 231 12607.62 65.90 54593.70 88888.00 2015-08-19 21:27:22.875 231 12607.58 65.95 54593.70 88888.00 2015-08-19 21:27:23.000 231 12607.55 65.95 54593.65 88888.00 2015-08-19 21:27:23.125 231 12607.55 65.95 54593.68 88888.00 2015-08-19 21:27:23.250 231 12607.50 65.95 54593.72 88888.00 2015-08-19 21:27:23.375 231 12607.50 65.95 54593.70 88888.00 2015-08-19 21:27:23.500 231 12607.52 65.95 54593.70 88888.00 2015-08-19 21:27:23.625 231 12607.48 65.92 54593.68 88888.00 2015-08-19 21:27:23.750 231 12607.40 65.95 54593.68 88888.00 2015-08-19 21:27:23.875 231 12607.45 65.95 54593.65 88888.00 2015-08-19 21:27:24.000 231 12607.45 65.95 54593.65 88888.00 2015-08-19 21:27:24.125 231 12607.40 65.92 54593.68 88888.00 2015-08-19 21:27:24.250 231 12607.40 65.90 54593.65 88888.00 2015-08-19 21:27:24.375 231 12607.42 65.90 54593.65 88888.00 2015-08-19 21:27:24.500 231 12607.45 65.92 54593.62 88888.00 2015-08-19 21:27:24.625 231 12607.40 65.92 54593.65 88888.00 2015-08-19 21:27:24.750 231 12607.40 65.95 54593.70 88888.00 2015-08-19 21:27:24.875 231 12607.40 65.95 54593.72 88888.00 2015-08-19 21:27:25.000 231 12607.40 65.95 54593.70 88888.00 2015-08-19 21:27:25.125 231 12607.42 65.95 54593.72 88888.00 2015-08-19 21:27:25.250 231 12607.45 65.97 54593.72 88888.00 2015-08-19 21:27:25.375 231 12607.48 65.95 54593.72 88888.00 2015-08-19 21:27:25.500 231 12607.45 65.97 54593.70 88888.00 2015-08-19 21:27:25.625 231 12607.45 66.00 54593.70 88888.00 2015-08-19 21:27:25.750 231 12607.42 66.00 54593.68 88888.00 2015-08-19 21:27:25.875 231 12607.42 65.97 54593.68 88888.00 2015-08-19 21:27:26.000 231 12607.48 65.97 54593.65 88888.00 2015-08-19 21:27:26.125 231 12607.38 65.97 54593.65 88888.00 2015-08-19 21:27:26.250 231 12607.27 65.95 54593.68 88888.00 2015-08-19 21:27:26.375 231 12607.30 65.97 54593.70 88888.00 2015-08-19 21:27:26.500 231 12607.30 65.97 54593.68 88888.00 2015-08-19 21:27:26.625 231 12607.25 65.97 54593.68 88888.00 2015-08-19 21:27:26.750 231 12607.25 65.97 54593.68 88888.00 2015-08-19 21:27:26.875 231 12607.25 66.03 54593.68 88888.00 2015-08-19 21:27:27.000 231 12607.27 66.05 54593.68 88888.00 2015-08-19 21:27:27.125 231 12607.23 66.05 54593.70 88888.00 2015-08-19 21:27:27.250 231 12607.20 66.05 54593.70 88888.00 2015-08-19 21:27:27.375 231 12607.20 66.03 54593.68 88888.00 2015-08-19 21:27:27.500 231 12607.23 66.00 54593.65 88888.00 2015-08-19 21:27:27.625 231 12607.23 66.03 54593.70 88888.00 2015-08-19 21:27:27.750 231 12607.23 66.05 54593.72 88888.00 2015-08-19 21:27:27.875 231 12607.20 66.03 54593.72 88888.00 2015-08-19 21:27:28.000 231 12607.17 66.03 54593.68 88888.00 2015-08-19 21:27:28.125 231 12607.17 66.03 54593.68 88888.00 2015-08-19 21:27:28.250 231 12607.20 66.00 54593.68 88888.00 2015-08-19 21:27:28.375 231 12607.20 66.03 54593.68 88888.00 2015-08-19 21:27:28.500 231 12607.17 66.05 54593.68 88888.00 2015-08-19 21:27:28.625 231 12607.08 66.03 54593.68 88888.00 2015-08-19 21:27:28.750 231 12607.05 66.03 54593.65 88888.00 2015-08-19 21:27:28.875 231 12607.08 66.05 54593.65 88888.00 2015-08-19 21:27:29.000 231 12607.05 66.03 54593.65 88888.00 2015-08-19 21:27:29.125 231 12607.05 66.03 54593.65 88888.00 2015-08-19 21:27:29.250 231 12607.08 66.00 54593.65 88888.00 2015-08-19 21:27:29.375 231 12607.08 66.03 54593.65 88888.00 2015-08-19 21:27:29.500 231 12607.10 66.03 54593.65 88888.00 2015-08-19 21:27:29.625 231 12607.10 65.97 54593.65 88888.00 2015-08-19 21:27:29.750 231 12607.08 66.00 54593.65 88888.00 2015-08-19 21:27:29.875 231 12607.02 66.03 54593.62 88888.00 2015-08-19 21:27:30.000 231 12607.05 66.05 54593.62 88888.00 2015-08-19 21:27:30.125 231 12607.02 66.05 54593.62 88888.00 2015-08-19 21:27:30.250 231 12606.92 66.08 54593.65 88888.00 2015-08-19 21:27:30.375 231 12606.90 66.10 54593.65 88888.00 2015-08-19 21:27:30.500 231 12606.92 66.08 54593.65 88888.00 2015-08-19 21:27:30.625 231 12606.98 66.08 54593.68 88888.00 2015-08-19 21:27:30.750 231 12607.00 66.10 54593.70 88888.00 2015-08-19 21:27:30.875 231 12606.92 66.10 54593.68 88888.00 2015-08-19 21:27:31.000 231 12606.92 66.12 54593.65 88888.00 2015-08-19 21:27:31.125 231 12606.90 66.10 54593.68 88888.00 2015-08-19 21:27:31.250 231 12606.85 66.08 54593.68 88888.00 2015-08-19 21:27:31.375 231 12606.83 66.05 54593.68 88888.00 2015-08-19 21:27:31.500 231 12606.80 66.03 54593.68 88888.00 2015-08-19 21:27:31.625 231 12606.75 66.03 54593.68 88888.00 2015-08-19 21:27:31.750 231 12606.70 66.05 54593.70 88888.00 2015-08-19 21:27:31.875 231 12606.70 66.08 54593.70 88888.00 2015-08-19 21:27:32.000 231 12606.70 66.08 54593.68 88888.00 2015-08-19 21:27:32.125 231 12606.67 66.08 54593.70 88888.00 2015-08-19 21:27:32.250 231 12606.65 66.03 54593.68 88888.00 2015-08-19 21:27:32.375 231 12606.65 66.05 54593.65 88888.00 2015-08-19 21:27:32.500 231 12606.67 66.05 54593.70 88888.00 2015-08-19 21:27:32.625 231 12606.65 66.03 54593.70 88888.00 2015-08-19 21:27:32.750 231 12606.55 66.05 54593.70 88888.00 2015-08-19 21:27:32.875 231 12606.58 66.08 54593.70 88888.00 2015-08-19 21:27:33.000 231 12606.60 66.08 54593.70 88888.00 2015-08-19 21:27:33.125 231 12606.62 66.10 54593.70 88888.00 2015-08-19 21:27:33.250 231 12606.58 66.08 54593.72 88888.00 2015-08-19 21:27:33.375 231 12606.52 66.05 54593.70 88888.00 2015-08-19 21:27:33.500 231 12606.50 66.05 54593.68 88888.00 2015-08-19 21:27:33.625 231 12606.50 66.05 54593.68 88888.00 2015-08-19 21:27:33.750 231 12606.50 66.03 54593.70 88888.00 2015-08-19 21:27:33.875 231 12606.45 66.03 54593.70 88888.00 2015-08-19 21:27:34.000 231 12606.42 66.03 54593.70 88888.00 2015-08-19 21:27:34.125 231 12606.42 66.05 54593.72 88888.00 2015-08-19 21:27:34.250 231 12606.40 66.05 54593.72 88888.00 2015-08-19 21:27:34.375 231 12606.40 66.03 54593.70 88888.00 2015-08-19 21:27:34.500 231 12606.40 66.03 54593.68 88888.00 2015-08-19 21:27:34.625 231 12606.38 66.00 54593.68 88888.00 2015-08-19 21:27:34.750 231 12606.38 66.00 54593.65 88888.00 2015-08-19 21:27:34.875 231 12606.35 66.00 54593.65 88888.00 2015-08-19 21:27:35.000 231 12606.30 66.00 54593.70 88888.00 2015-08-19 21:27:35.125 231 12606.27 66.00 54593.70 88888.00 2015-08-19 21:27:35.250 231 12606.23 66.00 54593.72 88888.00 2015-08-19 21:27:35.375 231 12606.25 66.03 54593.70 88888.00 2015-08-19 21:27:35.500 231 12606.30 66.03 54593.70 88888.00 2015-08-19 21:27:35.625 231 12606.30 66.00 54593.70 88888.00 2015-08-19 21:27:35.750 231 12606.30 66.00 54593.70 88888.00 2015-08-19 21:27:35.875 231 12606.23 66.03 54593.70 88888.00 2015-08-19 21:27:36.000 231 12606.15 66.05 54593.68 88888.00 2015-08-19 21:27:36.125 231 12606.15 66.05 54593.68 88888.00 2015-08-19 21:27:36.250 231 12606.08 66.03 54593.72 88888.00 2015-08-19 21:27:36.375 231 12606.05 66.00 54593.72 88888.00 2015-08-19 21:27:36.500 231 12606.00 66.03 54593.75 88888.00 2015-08-19 21:27:36.625 231 12606.02 66.03 54593.75 88888.00 2015-08-19 21:27:36.750 231 12606.00 66.03 54593.75 88888.00 2015-08-19 21:27:36.875 231 12605.98 66.03 54593.78 88888.00 2015-08-19 21:27:37.000 231 12606.02 66.00 54593.75 88888.00 2015-08-19 21:27:37.125 231 12605.98 65.97 54593.75 88888.00 2015-08-19 21:27:37.250 231 12605.95 65.97 54593.75 88888.00 2015-08-19 21:27:37.375 231 12605.92 65.97 54593.75 88888.00 2015-08-19 21:27:37.500 231 12605.92 66.03 54593.78 88888.00 2015-08-19 21:27:37.625 231 12605.88 66.03 54593.78 88888.00 2015-08-19 21:27:37.750 231 12605.80 65.97 54593.72 88888.00 2015-08-19 21:27:37.875 231 12605.85 66.00 54593.72 88888.00 2015-08-19 21:27:38.000 231 12605.90 66.00 54593.72 88888.00 2015-08-19 21:27:38.125 231 12605.88 65.92 54593.72 88888.00 2015-08-19 21:27:38.250 231 12605.77 65.90 54593.72 88888.00 2015-08-19 21:27:38.375 231 12605.77 65.92 54593.72 88888.00 2015-08-19 21:27:38.500 231 12605.77 65.97 54593.75 88888.00 2015-08-19 21:27:38.625 231 12605.77 66.00 54593.75 88888.00 2015-08-19 21:27:38.750 231 12605.77 65.95 54593.75 88888.00 2015-08-19 21:27:38.875 231 12605.75 65.95 54593.72 88888.00 2015-08-19 21:27:39.000 231 12605.67 65.95 54593.72 88888.00 2015-08-19 21:27:39.125 231 12605.65 65.97 54593.75 88888.00 2015-08-19 21:27:39.250 231 12605.65 65.97 54593.78 88888.00 2015-08-19 21:27:39.375 231 12605.62 65.97 54593.80 88888.00 2015-08-19 21:27:39.500 231 12605.62 65.97 54593.80 88888.00 2015-08-19 21:27:39.625 231 12605.62 65.92 54593.78 88888.00 2015-08-19 21:27:39.750 231 12605.62 65.95 54593.75 88888.00 2015-08-19 21:27:39.875 231 12605.62 65.92 54593.78 88888.00 2015-08-19 21:27:40.000 231 12605.65 65.92 54593.80 88888.00 2015-08-19 21:27:40.125 231 12605.62 65.97 54593.82 88888.00 2015-08-19 21:27:40.250 231 12605.55 65.92 54593.82 88888.00 2015-08-19 21:27:40.375 231 12605.48 65.92 54593.80 88888.00 2015-08-19 21:27:40.500 231 12605.38 65.90 54593.78 88888.00 2015-08-19 21:27:40.625 231 12605.38 65.90 54593.78 88888.00 2015-08-19 21:27:40.750 231 12605.38 65.88 54593.75 88888.00 2015-08-19 21:27:40.875 231 12605.38 65.85 54593.78 88888.00 2015-08-19 21:27:41.000 231 12605.35 65.85 54593.80 88888.00 2015-08-19 21:27:41.125 231 12605.30 65.85 54593.80 88888.00 2015-08-19 21:27:41.250 231 12605.25 65.83 54593.78 88888.00 2015-08-19 21:27:41.375 231 12605.27 65.85 54593.78 88888.00 2015-08-19 21:27:41.500 231 12605.25 65.88 54593.80 88888.00 2015-08-19 21:27:41.625 231 12605.27 65.85 54593.80 88888.00 2015-08-19 21:27:41.750 231 12605.27 65.83 54593.78 88888.00 2015-08-19 21:27:41.875 231 12605.27 65.83 54593.78 88888.00 2015-08-19 21:27:42.000 231 12605.25 65.80 54593.78 88888.00 2015-08-19 21:27:42.125 231 12605.15 65.80 54593.78 88888.00 2015-08-19 21:27:42.250 231 12605.10 65.80 54593.78 88888.00 2015-08-19 21:27:42.375 231 12605.12 65.80 54593.75 88888.00 2015-08-19 21:27:42.500 231 12605.17 65.78 54593.75 88888.00 2015-08-19 21:27:42.625 231 12605.23 65.83 54593.78 88888.00 2015-08-19 21:27:42.750 231 12605.20 65.83 54593.80 88888.00 2015-08-19 21:27:42.875 231 12605.08 65.85 54593.78 88888.00 2015-08-19 21:27:43.000 231 12605.00 65.80 54593.80 88888.00 2015-08-19 21:27:43.125 231 12604.98 65.78 54593.80 88888.00 2015-08-19 21:27:43.250 231 12605.00 65.78 54593.78 88888.00 2015-08-19 21:27:43.375 231 12605.00 65.80 54593.78 88888.00 2015-08-19 21:27:43.500 231 12604.98 65.80 54593.80 88888.00 2015-08-19 21:27:43.625 231 12604.98 65.80 54593.80 88888.00 2015-08-19 21:27:43.750 231 12604.95 65.78 54593.78 88888.00 2015-08-19 21:27:43.875 231 12604.92 65.75 54593.78 88888.00 2015-08-19 21:27:44.000 231 12604.88 65.78 54593.80 88888.00 2015-08-19 21:27:44.125 231 12604.85 65.80 54593.82 88888.00 2015-08-19 21:27:44.250 231 12604.80 65.72 54593.85 88888.00 2015-08-19 21:27:44.375 231 12604.77 65.72 54593.85 88888.00 2015-08-19 21:27:44.500 231 12604.73 65.72 54593.80 88888.00 2015-08-19 21:27:44.625 231 12604.70 65.70 54593.80 88888.00 2015-08-19 21:27:44.750 231 12604.73 65.72 54593.82 88888.00 2015-08-19 21:27:44.875 231 12604.70 65.70 54593.82 88888.00 2015-08-19 21:27:45.000 231 12604.70 65.70 54593.80 88888.00 2015-08-19 21:27:45.125 231 12604.67 65.70 54593.80 88888.00 2015-08-19 21:27:45.250 231 12604.60 65.70 54593.85 88888.00 2015-08-19 21:27:45.375 231 12604.60 65.70 54593.88 88888.00 2015-08-19 21:27:45.500 231 12604.58 65.70 54593.88 88888.00 2015-08-19 21:27:45.625 231 12604.50 65.67 54593.88 88888.00 2015-08-19 21:27:45.750 231 12604.48 65.67 54593.90 88888.00 2015-08-19 21:27:45.875 231 12604.48 65.67 54593.93 88888.00 2015-08-19 21:27:46.000 231 12604.52 65.67 54593.90 88888.00 2015-08-19 21:27:46.125 231 12604.52 65.65 54593.90 88888.00 2015-08-19 21:27:46.250 231 12604.48 65.65 54593.93 88888.00 2015-08-19 21:27:46.375 231 12604.48 65.67 54593.90 88888.00 2015-08-19 21:27:46.500 231 12604.45 65.65 54593.88 88888.00 2015-08-19 21:27:46.625 231 12604.42 65.65 54593.88 88888.00 2015-08-19 21:27:46.750 231 12604.40 65.62 54593.88 88888.00 2015-08-19 21:27:46.875 231 12604.40 65.65 54593.88 88888.00 2015-08-19 21:27:47.000 231 12604.40 65.65 54593.85 88888.00 2015-08-19 21:27:47.125 231 12604.35 65.65 54593.88 88888.00 2015-08-19 21:27:47.250 231 12604.27 65.60 54593.85 88888.00 2015-08-19 21:27:47.375 231 12604.20 65.60 54593.82 88888.00 2015-08-19 21:27:47.500 231 12604.20 65.62 54593.85 88888.00 2015-08-19 21:27:47.625 231 12604.17 65.60 54593.85 88888.00 2015-08-19 21:27:47.750 231 12604.17 65.58 54593.85 88888.00 2015-08-19 21:27:47.875 231 12604.17 65.58 54593.85 88888.00 2015-08-19 21:27:48.000 231 12604.17 65.60 54593.88 88888.00 2015-08-19 21:27:48.125 231 12604.17 65.62 54593.85 88888.00 2015-08-19 21:27:48.250 231 12604.12 65.60 54593.88 88888.00 2015-08-19 21:27:48.375 231 12604.17 65.60 54593.88 88888.00 2015-08-19 21:27:48.500 231 12604.20 65.58 54593.88 88888.00 2015-08-19 21:27:48.625 231 12604.15 65.60 54593.90 88888.00 2015-08-19 21:27:48.750 231 12604.10 65.60 54593.90 88888.00 2015-08-19 21:27:48.875 231 12604.05 65.60 54593.90 88888.00 2015-08-19 21:27:49.000 231 12604.05 65.58 54593.88 88888.00 2015-08-19 21:27:49.125 231 12604.02 65.58 54593.90 88888.00 2015-08-19 21:27:49.250 231 12604.00 65.58 54593.88 88888.00 2015-08-19 21:27:49.375 231 12604.00 65.58 54593.85 88888.00 2015-08-19 21:27:49.500 231 12604.00 65.58 54593.82 88888.00 2015-08-19 21:27:49.625 231 12604.00 65.58 54593.80 88888.00 2015-08-19 21:27:49.750 231 12604.00 65.58 54593.80 88888.00 2015-08-19 21:27:49.875 231 12603.98 65.60 54593.82 88888.00 2015-08-19 21:27:50.000 231 12603.90 65.58 54593.82 88888.00 2015-08-19 21:27:50.125 231 12603.85 65.58 54593.82 88888.00 2015-08-19 21:27:50.250 231 12603.85 65.55 54593.82 88888.00 2015-08-19 21:27:50.375 231 12603.85 65.55 54593.82 88888.00 2015-08-19 21:27:50.500 231 12603.90 65.55 54593.85 88888.00 2015-08-19 21:27:50.625 231 12603.90 65.53 54593.85 88888.00 2015-08-19 21:27:50.750 231 12603.85 65.55 54593.88 88888.00 2015-08-19 21:27:50.875 231 12603.83 65.50 54593.88 88888.00 2015-08-19 21:27:51.000 231 12603.77 65.53 54593.85 88888.00 2015-08-19 21:27:51.125 231 12603.80 65.55 54593.85 88888.00 2015-08-19 21:27:51.250 231 12603.80 65.53 54593.82 88888.00 2015-08-19 21:27:51.375 231 12603.77 65.55 54593.82 88888.00 2015-08-19 21:27:51.500 231 12603.75 65.55 54593.85 88888.00 2015-08-19 21:27:51.625 231 12603.70 65.58 54593.85 88888.00 2015-08-19 21:27:51.750 231 12603.62 65.60 54593.82 88888.00 2015-08-19 21:27:51.875 231 12603.65 65.58 54593.85 88888.00 2015-08-19 21:27:52.000 231 12603.65 65.58 54593.82 88888.00 2015-08-19 21:27:52.125 231 12603.62 65.55 54593.82 88888.00 2015-08-19 21:27:52.250 231 12603.60 65.53 54593.88 88888.00 2015-08-19 21:27:52.375 231 12603.62 65.55 54593.88 88888.00 2015-08-19 21:27:52.500 231 12603.58 65.58 54593.88 88888.00 2015-08-19 21:27:52.625 231 12603.60 65.55 54593.85 88888.00 2015-08-19 21:27:52.750 231 12603.60 65.53 54593.80 88888.00 2015-08-19 21:27:52.875 231 12603.62 65.53 54593.80 88888.00 2015-08-19 21:27:53.000 231 12603.60 65.53 54593.80 88888.00 2015-08-19 21:27:53.125 231 12603.52 65.53 54593.78 88888.00 2015-08-19 21:27:53.250 231 12603.48 65.50 54593.78 88888.00 2015-08-19 21:27:53.375 231 12603.52 65.50 54593.78 88888.00 2015-08-19 21:27:53.500 231 12603.50 65.50 54593.80 88888.00 2015-08-19 21:27:53.625 231 12603.50 65.47 54593.80 88888.00 2015-08-19 21:27:53.750 231 12603.48 65.53 54593.78 88888.00 2015-08-19 21:27:53.875 231 12603.48 65.55 54593.80 88888.00 2015-08-19 21:27:54.000 231 12603.48 65.53 54593.78 88888.00 2015-08-19 21:27:54.125 231 12603.45 65.50 54593.78 88888.00 2015-08-19 21:27:54.250 231 12603.45 65.53 54593.75 88888.00 2015-08-19 21:27:54.375 231 12603.45 65.53 54593.78 88888.00 2015-08-19 21:27:54.500 231 12603.40 65.50 54593.80 88888.00 2015-08-19 21:27:54.625 231 12603.38 65.53 54593.82 88888.00 2015-08-19 21:27:54.750 231 12603.38 65.58 54593.80 88888.00 2015-08-19 21:27:54.875 231 12603.33 65.58 54593.80 88888.00 2015-08-19 21:27:55.000 231 12603.30 65.50 54593.78 88888.00 2015-08-19 21:27:55.125 231 12603.30 65.50 54593.78 88888.00 2015-08-19 21:27:55.250 231 12603.30 65.55 54593.80 88888.00 2015-08-19 21:27:55.375 231 12603.30 65.55 54593.80 88888.00 2015-08-19 21:27:55.500 231 12603.25 65.55 54593.78 88888.00 2015-08-19 21:27:55.625 231 12603.20 65.55 54593.75 88888.00 2015-08-19 21:27:55.750 231 12603.17 65.55 54593.72 88888.00 2015-08-19 21:27:55.875 231 12603.20 65.55 54593.72 88888.00 2015-08-19 21:27:56.000 231 12603.20 65.55 54593.75 88888.00 2015-08-19 21:27:56.125 231 12603.17 65.55 54593.78 88888.00 2015-08-19 21:27:56.250 231 12603.12 65.55 54593.80 88888.00 2015-08-19 21:27:56.375 231 12603.12 65.58 54593.80 88888.00 2015-08-19 21:27:56.500 231 12603.10 65.58 54593.75 88888.00 2015-08-19 21:27:56.625 231 12603.08 65.58 54593.72 88888.00 2015-08-19 21:27:56.750 231 12603.10 65.55 54593.72 88888.00 2015-08-19 21:27:56.875 231 12603.12 65.55 54593.70 88888.00 2015-08-19 21:27:57.000 231 12603.15 65.58 54593.70 88888.00 2015-08-19 21:27:57.125 231 12603.08 65.58 54593.70 88888.00 2015-08-19 21:27:57.250 231 12603.02 65.58 54593.72 88888.00 2015-08-19 21:27:57.375 231 12603.02 65.60 54593.70 88888.00 2015-08-19 21:27:57.500 231 12603.08 65.60 54593.68 88888.00 2015-08-19 21:27:57.625 231 12603.05 65.62 54593.70 88888.00 2015-08-19 21:27:57.750 231 12603.05 65.60 54593.68 88888.00 2015-08-19 21:27:57.875 231 12603.08 65.60 54593.68 88888.00 2015-08-19 21:27:58.000 231 12603.02 65.58 54593.65 88888.00 2015-08-19 21:27:58.125 231 12603.00 65.58 54593.65 88888.00 2015-08-19 21:27:58.250 231 12603.00 65.58 54593.68 88888.00 2015-08-19 21:27:58.375 231 12602.98 65.58 54593.68 88888.00 2015-08-19 21:27:58.500 231 12602.92 65.60 54593.65 88888.00 2015-08-19 21:27:58.625 231 12602.92 65.62 54593.62 88888.00 2015-08-19 21:27:58.750 231 12602.98 65.60 54593.62 88888.00 2015-08-19 21:27:58.875 231 12603.00 65.60 54593.62 88888.00 2015-08-19 21:27:59.000 231 12603.00 65.60 54593.62 88888.00 2015-08-19 21:27:59.125 231 12602.98 65.60 54593.60 88888.00 2015-08-19 21:27:59.250 231 12602.95 65.60 54593.55 88888.00 2015-08-19 21:27:59.375 231 12602.88 65.60 54593.55 88888.00 2015-08-19 21:27:59.500 231 12602.85 65.62 54593.57 88888.00 2015-08-19 21:27:59.625 231 12602.88 65.62 54593.60 88888.00 2015-08-19 21:27:59.750 231 12602.92 65.62 54593.60 88888.00 2015-08-19 21:27:59.875 231 12602.95 65.62 54593.60 88888.00 2015-08-19 21:28:00.000 231 12602.88 65.65 54593.60 88888.00 2015-08-19 21:28:00.125 231 12602.90 65.65 54593.57 88888.00 2015-08-19 21:28:00.250 231 12602.88 65.62 54593.60 88888.00 2015-08-19 21:28:00.375 231 12602.88 65.65 54593.57 88888.00 2015-08-19 21:28:00.500 231 12602.88 65.65 54593.55 88888.00 2015-08-19 21:28:00.625 231 12602.90 65.65 54593.57 88888.00 2015-08-19 21:28:00.750 231 12602.90 65.67 54593.60 88888.00 2015-08-19 21:28:00.875 231 12602.90 65.70 54593.57 88888.00 2015-08-19 21:28:01.000 231 12602.85 65.70 54593.57 88888.00 2015-08-19 21:28:01.125 231 12602.83 65.70 54593.60 88888.00 2015-08-19 21:28:01.250 231 12602.83 65.67 54593.57 88888.00 2015-08-19 21:28:01.375 231 12602.85 65.67 54593.55 88888.00 2015-08-19 21:28:01.500 231 12602.90 65.72 54593.53 88888.00 2015-08-19 21:28:01.625 231 12602.88 65.72 54593.53 88888.00 2015-08-19 21:28:01.750 231 12602.83 65.72 54593.50 88888.00 2015-08-19 21:28:01.875 231 12602.85 65.72 54593.55 88888.00 2015-08-19 21:28:02.000 231 12602.85 65.72 54593.50 88888.00 2015-08-19 21:28:02.125 231 12602.80 65.75 54593.50 88888.00 2015-08-19 21:28:02.250 231 12602.77 65.72 54593.47 88888.00 2015-08-19 21:28:02.375 231 12602.70 65.75 54593.47 88888.00 2015-08-19 21:28:02.500 231 12602.67 65.75 54593.47 88888.00 2015-08-19 21:28:02.625 231 12602.77 65.72 54593.47 88888.00 2015-08-19 21:28:02.750 231 12602.77 65.75 54593.45 88888.00 2015-08-19 21:28:02.875 231 12602.80 65.80 54593.47 88888.00 2015-08-19 21:28:03.000 231 12602.77 65.78 54593.43 88888.00 2015-08-19 21:28:03.125 231 12602.75 65.78 54593.40 88888.00 2015-08-19 21:28:03.250 231 12602.75 65.83 54593.43 88888.00 2015-08-19 21:28:03.375 231 12602.70 65.83 54593.45 88888.00 2015-08-19 21:28:03.500 231 12602.65 65.78 54593.45 88888.00 2015-08-19 21:28:03.625 231 12602.65 65.80 54593.40 88888.00 2015-08-19 21:28:03.750 231 12602.65 65.78 54593.43 88888.00 2015-08-19 21:28:03.875 231 12602.62 65.78 54593.43 88888.00 2015-08-19 21:28:04.000 231 12602.70 65.83 54593.43 88888.00 2015-08-19 21:28:04.125 231 12602.75 65.85 54593.45 88888.00 2015-08-19 21:28:04.250 231 12602.75 65.85 54593.43 88888.00 2015-08-19 21:28:04.375 231 12602.67 65.83 54593.40 88888.00 2015-08-19 21:28:04.500 231 12602.70 65.85 54593.40 88888.00 2015-08-19 21:28:04.625 231 12602.70 65.83 54593.38 88888.00 2015-08-19 21:28:04.750 231 12602.67 65.83 54593.35 88888.00 2015-08-19 21:28:04.875 231 12602.62 65.83 54593.30 88888.00 2015-08-19 21:28:05.000 231 12602.58 65.83 54593.32 88888.00 2015-08-19 21:28:05.125 231 12602.58 65.85 54593.35 88888.00 2015-08-19 21:28:05.250 231 12602.58 65.83 54593.35 88888.00 2015-08-19 21:28:05.375 231 12602.60 65.80 54593.30 88888.00 2015-08-19 21:28:05.500 231 12602.60 65.83 54593.30 88888.00 2015-08-19 21:28:05.625 231 12602.58 65.83 54593.30 88888.00 2015-08-19 21:28:05.750 231 12602.58 65.83 54593.30 88888.00 2015-08-19 21:28:05.875 231 12602.60 65.88 54593.28 88888.00 2015-08-19 21:28:06.000 231 12602.60 65.88 54593.25 88888.00 2015-08-19 21:28:06.125 231 12602.55 65.90 54593.28 88888.00 2015-08-19 21:28:06.250 231 12602.50 65.88 54593.28 88888.00 2015-08-19 21:28:06.375 231 12602.45 65.90 54593.28 88888.00 2015-08-19 21:28:06.500 231 12602.48 65.92 54593.28 88888.00 2015-08-19 21:28:06.625 231 12602.58 65.95 54593.25 88888.00 2015-08-19 21:28:06.750 231 12602.65 65.97 54593.28 88888.00 2015-08-19 21:28:06.875 231 12602.58 65.92 54593.25 88888.00 2015-08-19 21:28:07.000 231 12602.55 65.95 54593.22 88888.00 2015-08-19 21:28:07.125 231 12602.55 66.00 54593.20 88888.00 2015-08-19 21:28:07.250 231 12602.52 65.97 54593.22 88888.00 2015-08-19 21:28:07.375 231 12602.55 65.97 54593.22 88888.00 2015-08-19 21:28:07.500 231 12602.58 66.03 54593.20 88888.00 2015-08-19 21:28:07.625 231 12602.60 66.05 54593.20 88888.00 2015-08-19 21:28:07.750 231 12602.62 66.05 54593.20 88888.00 2015-08-19 21:28:07.875 231 12602.62 66.08 54593.18 88888.00 2015-08-19 21:28:08.000 231 12602.52 66.03 54593.15 88888.00 2015-08-19 21:28:08.125 231 12602.52 66.05 54593.20 88888.00 2015-08-19 21:28:08.250 231 12602.55 66.03 54593.20 88888.00 2015-08-19 21:28:08.375 231 12602.58 66.03 54593.18 88888.00 2015-08-19 21:28:08.500 231 12602.60 66.08 54593.18 88888.00 2015-08-19 21:28:08.625 231 12602.55 66.05 54593.12 88888.00 2015-08-19 21:28:08.750 231 12602.55 66.08 54593.15 88888.00 2015-08-19 21:28:08.875 231 12602.50 66.08 54593.15 88888.00 2015-08-19 21:28:09.000 231 12602.50 66.05 54593.15 88888.00 2015-08-19 21:28:09.125 231 12602.58 66.10 54593.15 88888.00 2015-08-19 21:28:09.250 231 12602.55 66.10 54593.15 88888.00 2015-08-19 21:28:09.375 231 12602.55 66.15 54593.18 88888.00 2015-08-19 21:28:09.500 231 12602.50 66.12 54593.12 88888.00 2015-08-19 21:28:09.625 231 12602.55 66.10 54593.12 88888.00 2015-08-19 21:28:09.750 231 12602.55 66.10 54593.07 88888.00 2015-08-19 21:28:09.875 231 12602.62 66.12 54593.10 88888.00 2015-08-19 21:28:10.000 231 12602.60 66.15 54593.10 88888.00 2015-08-19 21:28:10.125 231 12602.58 66.17 54593.07 88888.00 2015-08-19 21:28:10.250 231 12602.58 66.15 54593.12 88888.00 2015-08-19 21:28:10.375 231 12602.58 66.15 54593.10 88888.00 2015-08-19 21:28:10.500 231 12602.55 66.17 54593.12 88888.00 2015-08-19 21:28:10.625 231 12602.58 66.17 54593.10 88888.00 2015-08-19 21:28:10.750 231 12602.58 66.15 54593.05 88888.00 2015-08-19 21:28:10.875 231 12602.58 66.15 54593.03 88888.00 2015-08-19 21:28:11.000 231 12602.58 66.15 54592.97 88888.00 2015-08-19 21:28:11.125 231 12602.55 66.17 54593.00 88888.00 2015-08-19 21:28:11.250 231 12602.60 66.20 54593.00 88888.00 2015-08-19 21:28:11.375 231 12602.58 66.22 54592.97 88888.00 2015-08-19 21:28:11.500 231 12602.50 66.22 54593.00 88888.00 2015-08-19 21:28:11.625 231 12602.48 66.20 54592.97 88888.00 2015-08-19 21:28:11.750 231 12602.48 66.17 54592.95 88888.00 2015-08-19 21:28:11.875 231 12602.50 66.22 54592.97 88888.00 2015-08-19 21:28:12.000 231 12602.48 66.22 54592.95 88888.00 2015-08-19 21:28:12.125 231 12602.52 66.22 54592.93 88888.00 2015-08-19 21:28:12.250 231 12602.55 66.22 54592.93 88888.00 2015-08-19 21:28:12.375 231 12602.58 66.28 54592.90 88888.00 2015-08-19 21:28:12.500 231 12602.55 66.28 54592.93 88888.00 2015-08-19 21:28:12.625 231 12602.50 66.28 54592.93 88888.00 2015-08-19 21:28:12.750 231 12602.48 66.25 54592.95 88888.00 2015-08-19 21:28:12.875 231 12602.48 66.30 54592.93 88888.00 2015-08-19 21:28:13.000 231 12602.45 66.30 54592.90 88888.00 2015-08-19 21:28:13.125 231 12602.52 66.30 54592.88 88888.00 2015-08-19 21:28:13.250 231 12602.50 66.30 54592.88 88888.00 2015-08-19 21:28:13.375 231 12602.50 66.33 54592.88 88888.00 2015-08-19 21:28:13.500 231 12602.50 66.33 54592.85 88888.00 2015-08-19 21:28:13.625 231 12602.50 66.33 54592.82 88888.00 2015-08-19 21:28:13.750 231 12602.52 66.30 54592.82 88888.00 2015-08-19 21:28:13.875 231 12602.55 66.33 54592.85 88888.00 2015-08-19 21:28:14.000 231 12602.52 66.35 54592.82 88888.00 2015-08-19 21:28:14.125 231 12602.45 66.35 54592.85 88888.00 2015-08-19 21:28:14.250 231 12602.42 66.35 54592.88 88888.00 2015-08-19 21:28:14.375 231 12602.48 66.35 54592.88 88888.00 2015-08-19 21:28:14.500 231 12602.48 66.35 54592.85 88888.00 2015-08-19 21:28:14.625 231 12602.48 66.35 54592.82 88888.00 2015-08-19 21:28:14.750 231 12602.45 66.40 54592.82 88888.00 2015-08-19 21:28:14.875 231 12602.45 66.38 54592.82 88888.00 2015-08-19 21:28:15.000 231 12602.48 66.35 54592.80 88888.00 2015-08-19 21:28:15.125 231 12602.52 66.38 54592.80 88888.00 2015-08-19 21:28:15.250 231 12602.52 66.35 54592.80 88888.00 2015-08-19 21:28:15.375 231 12602.50 66.40 54592.78 88888.00 2015-08-19 21:28:15.500 231 12602.52 66.38 54592.75 88888.00 2015-08-19 21:28:15.625 231 12602.52 66.38 54592.78 88888.00 2015-08-19 21:28:15.750 231 12602.52 66.40 54592.78 88888.00 2015-08-19 21:28:15.875 231 12602.52 66.45 54592.80 88888.00 2015-08-19 21:28:16.000 231 12602.52 66.45 54592.78 88888.00 2015-08-19 21:28:16.125 231 12602.52 66.42 54592.78 88888.00 2015-08-19 21:28:16.250 231 12602.50 66.40 54592.75 88888.00 2015-08-19 21:28:16.375 231 12602.55 66.40 54592.72 88888.00 2015-08-19 21:28:16.500 231 12602.55 66.45 54592.72 88888.00 2015-08-19 21:28:16.625 231 12602.52 66.45 54592.70 88888.00 2015-08-19 21:28:16.750 231 12602.50 66.42 54592.70 88888.00 2015-08-19 21:28:16.875 231 12602.50 66.42 54592.70 88888.00 2015-08-19 21:28:17.000 231 12602.50 66.42 54592.70 88888.00 2015-08-19 21:28:17.125 231 12602.45 66.45 54592.72 88888.00 2015-08-19 21:28:17.250 231 12602.45 66.45 54592.72 88888.00 2015-08-19 21:28:17.375 231 12602.50 66.47 54592.72 88888.00 2015-08-19 21:28:17.500 231 12602.55 66.47 54592.72 88888.00 2015-08-19 21:28:17.625 231 12602.50 66.47 54592.72 88888.00 2015-08-19 21:28:17.750 231 12602.42 66.50 54592.70 88888.00 2015-08-19 21:28:17.875 231 12602.40 66.53 54592.68 88888.00 2015-08-19 21:28:18.000 231 12602.42 66.53 54592.68 88888.00 2015-08-19 21:28:18.125 231 12602.45 66.50 54592.68 88888.00 2015-08-19 21:28:18.250 231 12602.48 66.45 54592.68 88888.00 2015-08-19 21:28:18.375 231 12602.52 66.45 54592.65 88888.00 2015-08-19 21:28:18.500 231 12602.50 66.47 54592.65 88888.00 2015-08-19 21:28:18.625 231 12602.55 66.50 54592.68 88888.00 2015-08-19 21:28:18.750 231 12602.52 66.50 54592.68 88888.00 2015-08-19 21:28:18.875 231 12602.48 66.53 54592.68 88888.00 2015-08-19 21:28:19.000 231 12602.48 66.50 54592.62 88888.00 2015-08-19 21:28:19.125 231 12602.52 66.45 54592.62 88888.00 2015-08-19 21:28:19.250 231 12602.58 66.45 54592.62 88888.00 2015-08-19 21:28:19.375 231 12602.55 66.47 54592.62 88888.00 2015-08-19 21:28:19.500 231 12602.48 66.53 54592.60 88888.00 2015-08-19 21:28:19.625 231 12602.48 66.50 54592.62 88888.00 2015-08-19 21:28:19.750 231 12602.52 66.50 54592.60 88888.00 2015-08-19 21:28:19.875 231 12602.55 66.53 54592.60 88888.00 2015-08-19 21:28:20.000 231 12602.55 66.53 54592.57 88888.00 2015-08-19 21:28:20.125 231 12602.52 66.47 54592.55 88888.00 2015-08-19 21:28:20.250 231 12602.48 66.45 54592.60 88888.00 2015-08-19 21:28:20.375 231 12602.52 66.53 54592.60 88888.00 2015-08-19 21:28:20.500 231 12602.55 66.53 54592.60 88888.00 2015-08-19 21:28:20.625 231 12602.55 66.55 54592.57 88888.00 2015-08-19 21:28:20.750 231 12602.55 66.50 54592.57 88888.00 2015-08-19 21:28:20.875 231 12602.60 66.50 54592.53 88888.00 2015-08-19 21:28:21.000 231 12602.60 66.53 54592.53 88888.00 2015-08-19 21:28:21.125 231 12602.62 66.50 54592.55 88888.00 2015-08-19 21:28:21.250 231 12602.58 66.47 54592.53 88888.00 2015-08-19 21:28:21.375 231 12602.58 66.47 54592.53 88888.00 2015-08-19 21:28:21.500 231 12602.55 66.50 54592.55 88888.00 2015-08-19 21:28:21.625 231 12602.62 66.50 54592.57 88888.00 2015-08-19 21:28:21.750 231 12602.65 66.53 54592.55 88888.00 2015-08-19 21:28:21.875 231 12602.60 66.53 54592.50 88888.00 2015-08-19 21:28:22.000 231 12602.60 66.53 54592.47 88888.00 2015-08-19 21:28:22.125 231 12602.52 66.55 54592.53 88888.00 2015-08-19 21:28:22.250 231 12602.50 66.53 54592.55 88888.00 2015-08-19 21:28:22.375 231 12602.48 66.50 54592.55 88888.00 2015-08-19 21:28:22.500 231 12602.55 66.50 54592.55 88888.00 2015-08-19 21:28:22.625 231 12602.60 66.53 54592.53 88888.00 2015-08-19 21:28:22.750 231 12602.65 66.53 54592.53 88888.00 2015-08-19 21:28:22.875 231 12602.65 66.53 54592.50 88888.00 2015-08-19 21:28:23.000 231 12602.62 66.50 54592.45 88888.00 2015-08-19 21:28:23.125 231 12602.52 66.50 54592.45 88888.00 2015-08-19 21:28:23.250 231 12602.50 66.47 54592.45 88888.00 2015-08-19 21:28:23.375 231 12602.55 66.50 54592.47 88888.00 2015-08-19 21:28:23.500 231 12602.55 66.53 54592.45 88888.00 2015-08-19 21:28:23.625 231 12602.58 66.53 54592.43 88888.00 2015-08-19 21:28:23.750 231 12602.58 66.53 54592.40 88888.00 2015-08-19 21:28:23.875 231 12602.67 66.50 54592.40 88888.00 2015-08-19 21:28:24.000 231 12602.70 66.50 54592.40 88888.00 2015-08-19 21:28:24.125 231 12602.65 66.47 54592.40 88888.00 2015-08-19 21:28:24.250 231 12602.65 66.53 54592.40 88888.00 2015-08-19 21:28:24.375 231 12602.67 66.50 54592.40 88888.00 2015-08-19 21:28:24.500 231 12602.62 66.50 54592.40 88888.00 2015-08-19 21:28:24.625 231 12602.60 66.50 54592.43 88888.00 2015-08-19 21:28:24.750 231 12602.55 66.50 54592.43 88888.00 2015-08-19 21:28:24.875 231 12602.58 66.53 54592.43 88888.00 2015-08-19 21:28:25.000 231 12602.58 66.53 54592.40 88888.00 2015-08-19 21:28:25.125 231 12602.62 66.50 54592.43 88888.00 2015-08-19 21:28:25.250 231 12602.65 66.50 54592.40 88888.00 2015-08-19 21:28:25.375 231 12602.65 66.53 54592.40 88888.00 2015-08-19 21:28:25.500 231 12602.65 66.55 54592.40 88888.00 2015-08-19 21:28:25.625 231 12602.60 66.55 54592.40 88888.00 2015-08-19 21:28:25.750 231 12602.58 66.55 54592.40 88888.00 2015-08-19 21:28:25.875 231 12602.62 66.53 54592.40 88888.00 2015-08-19 21:28:26.000 231 12602.65 66.55 54592.38 88888.00 2015-08-19 21:28:26.125 231 12602.65 66.53 54592.38 88888.00 2015-08-19 21:28:26.250 231 12602.65 66.50 54592.38 88888.00 2015-08-19 21:28:26.375 231 12602.65 66.55 54592.40 88888.00 2015-08-19 21:28:26.500 231 12602.62 66.55 54592.38 88888.00 2015-08-19 21:28:26.625 231 12602.60 66.58 54592.38 88888.00 2015-08-19 21:28:26.750 231 12602.60 66.60 54592.38 88888.00 2015-08-19 21:28:26.875 231 12602.67 66.58 54592.38 88888.00 2015-08-19 21:28:27.000 231 12602.77 66.60 54592.35 88888.00 2015-08-19 21:28:27.125 231 12602.77 66.60 54592.35 88888.00 2015-08-19 21:28:27.250 231 12602.70 66.55 54592.32 88888.00 2015-08-19 21:28:27.375 231 12602.65 66.58 54592.30 88888.00 2015-08-19 21:28:27.500 231 12602.65 66.58 54592.30 88888.00 2015-08-19 21:28:27.625 231 12602.73 66.58 54592.30 88888.00 2015-08-19 21:28:27.750 231 12602.75 66.58 54592.30 88888.00 2015-08-19 21:28:27.875 231 12602.67 66.58 54592.32 88888.00 2015-08-19 21:28:28.000 231 12602.70 66.60 54592.32 88888.00 2015-08-19 21:28:28.125 231 12602.73 66.60 54592.30 88888.00 2015-08-19 21:28:28.250 231 12602.67 66.55 54592.28 88888.00 2015-08-19 21:28:28.375 231 12602.73 66.55 54592.30 88888.00 2015-08-19 21:28:28.500 231 12602.75 66.58 54592.30 88888.00 2015-08-19 21:28:28.625 231 12602.80 66.55 54592.30 88888.00 2015-08-19 21:28:28.750 231 12602.80 66.53 54592.28 88888.00 2015-08-19 21:28:28.875 231 12602.83 66.55 54592.28 88888.00 2015-08-19 21:28:29.000 231 12602.83 66.60 54592.28 88888.00 2015-08-19 21:28:29.125 231 12602.80 66.58 54592.28 88888.00 2015-08-19 21:28:29.250 231 12602.83 66.55 54592.25 88888.00 2015-08-19 21:28:29.375 231 12602.83 66.58 54592.28 88888.00 2015-08-19 21:28:29.500 231 12602.88 66.55 54592.25 88888.00 2015-08-19 21:28:29.625 231 12602.90 66.55 54592.20 88888.00 2015-08-19 21:28:29.750 231 12602.90 66.55 54592.22 88888.00 2015-08-19 21:28:29.875 231 12602.83 66.58 54592.25 88888.00 2015-08-19 21:28:30.000 231 12602.83 66.60 54592.22 88888.00 2015-08-19 21:28:30.125 231 12602.80 66.58 54592.22 88888.00 2015-08-19 21:28:30.250 231 12602.83 66.55 54592.25 88888.00 2015-08-19 21:28:30.375 231 12602.85 66.55 54592.25 88888.00 2015-08-19 21:28:30.500 231 12602.83 66.55 54592.22 88888.00 2015-08-19 21:28:30.625 231 12602.83 66.55 54592.20 88888.00 2015-08-19 21:28:30.750 231 12602.80 66.58 54592.22 88888.00 2015-08-19 21:28:30.875 231 12602.80 66.55 54592.25 88888.00 2015-08-19 21:28:31.000 231 12602.88 66.58 54592.25 88888.00 2015-08-19 21:28:31.125 231 12602.92 66.58 54592.25 88888.00 2015-08-19 21:28:31.250 231 12602.88 66.55 54592.28 88888.00 2015-08-19 21:28:31.375 231 12602.80 66.55 54592.28 88888.00 2015-08-19 21:28:31.500 231 12602.75 66.58 54592.28 88888.00 2015-08-19 21:28:31.625 231 12602.77 66.58 54592.28 88888.00 2015-08-19 21:28:31.750 231 12602.75 66.58 54592.25 88888.00 2015-08-19 21:28:31.875 231 12602.67 66.55 54592.25 88888.00 2015-08-19 21:28:32.000 231 12602.67 66.53 54592.22 88888.00 2015-08-19 21:28:32.125 231 12602.75 66.58 54592.25 88888.00 2015-08-19 21:28:32.250 231 12602.70 66.53 54592.25 88888.00 2015-08-19 21:28:32.375 231 12602.77 66.55 54592.22 88888.00 2015-08-19 21:28:32.500 231 12602.77 66.55 54592.22 88888.00 2015-08-19 21:28:32.625 231 12602.83 66.58 54592.22 88888.00 2015-08-19 21:28:32.750 231 12602.83 66.60 54592.25 88888.00 2015-08-19 21:28:32.875 231 12602.83 66.60 54592.28 88888.00 2015-08-19 21:28:33.000 231 12602.80 66.60 54592.25 88888.00 2015-08-19 21:28:33.125 231 12602.80 66.55 54592.22 88888.00 2015-08-19 21:28:33.250 231 12602.80 66.53 54592.22 88888.00 2015-08-19 21:28:33.375 231 12602.85 66.53 54592.20 88888.00 2015-08-19 21:28:33.500 231 12602.95 66.55 54592.18 88888.00 2015-08-19 21:28:33.625 231 12602.95 66.55 54592.18 88888.00 2015-08-19 21:28:33.750 231 12602.95 66.55 54592.20 88888.00 2015-08-19 21:28:33.875 231 12602.92 66.50 54592.20 88888.00 2015-08-19 21:28:34.000 231 12602.92 66.50 54592.18 88888.00 2015-08-19 21:28:34.125 231 12602.95 66.50 54592.18 88888.00 2015-08-19 21:28:34.250 231 12602.90 66.47 54592.18 88888.00 2015-08-19 21:28:34.375 231 12602.88 66.50 54592.18 88888.00 2015-08-19 21:28:34.500 231 12602.95 66.50 54592.20 88888.00 2015-08-19 21:28:34.625 231 12603.02 66.50 54592.20 88888.00 2015-08-19 21:28:34.750 231 12602.95 66.47 54592.18 88888.00 2015-08-19 21:28:34.875 231 12602.90 66.47 54592.18 88888.00 2015-08-19 21:28:35.000 231 12602.88 66.50 54592.15 88888.00 2015-08-19 21:28:35.125 231 12602.88 66.47 54592.15 88888.00 2015-08-19 21:28:35.250 231 12602.85 66.47 54592.15 88888.00 2015-08-19 21:28:35.375 231 12602.88 66.53 54592.15 88888.00 2015-08-19 21:28:35.500 231 12602.88 66.53 54592.15 88888.00 2015-08-19 21:28:35.625 231 12602.92 66.55 54592.15 88888.00 2015-08-19 21:28:35.750 231 12602.88 66.55 54592.15 88888.00 2015-08-19 21:28:35.875 231 12602.88 66.55 54592.12 88888.00 2015-08-19 21:28:36.000 231 12602.85 66.53 54592.12 88888.00 2015-08-19 21:28:36.125 231 12602.88 66.50 54592.12 88888.00 2015-08-19 21:28:36.250 231 12602.90 66.50 54592.15 88888.00 2015-08-19 21:28:36.375 231 12602.95 66.50 54592.12 88888.00 2015-08-19 21:28:36.500 231 12602.98 66.50 54592.12 88888.00 2015-08-19 21:28:36.625 231 12602.95 66.53 54592.10 88888.00 2015-08-19 21:28:36.750 231 12603.00 66.55 54592.12 88888.00 2015-08-19 21:28:36.875 231 12603.00 66.55 54592.12 88888.00 2015-08-19 21:28:37.000 231 12602.98 66.53 54592.10 88888.00 2015-08-19 21:28:37.125 231 12602.98 66.55 54592.12 88888.00 2015-08-19 21:28:37.250 231 12602.95 66.55 54592.12 88888.00 2015-08-19 21:28:37.375 231 12602.98 66.58 54592.12 88888.00 2015-08-19 21:28:37.500 231 12603.00 66.58 54592.12 88888.00 2015-08-19 21:28:37.625 231 12603.05 66.58 54592.12 88888.00 2015-08-19 21:28:37.750 231 12603.00 66.58 54592.10 88888.00 2015-08-19 21:28:37.875 231 12602.95 66.55 54592.10 88888.00 2015-08-19 21:28:38.000 231 12603.02 66.55 54592.10 88888.00 2015-08-19 21:28:38.125 231 12603.08 66.60 54592.12 88888.00 2015-08-19 21:28:38.250 231 12603.00 66.58 54592.12 88888.00 2015-08-19 21:28:38.375 231 12602.98 66.58 54592.10 88888.00 2015-08-19 21:28:38.500 231 12602.98 66.60 54592.15 88888.00 2015-08-19 21:28:38.625 231 12603.00 66.60 54592.15 88888.00 2015-08-19 21:28:38.750 231 12602.98 66.58 54592.15 88888.00 2015-08-19 21:28:38.875 231 12602.98 66.58 54592.18 88888.00 2015-08-19 21:28:39.000 231 12602.95 66.58 54592.15 88888.00 2015-08-19 21:28:39.125 231 12602.98 66.60 54592.15 88888.00 2015-08-19 21:28:39.250 231 12603.02 66.60 54592.18 88888.00 2015-08-19 21:28:39.375 231 12603.05 66.60 54592.15 88888.00 2015-08-19 21:28:39.500 231 12603.05 66.58 54592.12 88888.00 2015-08-19 21:28:39.625 231 12603.05 66.58 54592.10 88888.00 2015-08-19 21:28:39.750 231 12603.10 66.62 54592.10 88888.00 2015-08-19 21:28:39.875 231 12603.10 66.62 54592.10 88888.00 2015-08-19 21:28:40.000 231 12603.00 66.58 54592.07 88888.00 2015-08-19 21:28:40.125 231 12602.98 66.58 54592.10 88888.00 2015-08-19 21:28:40.250 231 12603.00 66.58 54592.10 88888.00 2015-08-19 21:28:40.375 231 12603.05 66.62 54592.07 88888.00 2015-08-19 21:28:40.500 231 12603.08 66.62 54592.07 88888.00 2015-08-19 21:28:40.625 231 12603.02 66.62 54592.07 88888.00 2015-08-19 21:28:40.750 231 12603.02 66.60 54592.05 88888.00 2015-08-19 21:28:40.875 231 12603.05 66.60 54592.03 88888.00 2015-08-19 21:28:41.000 231 12603.02 66.60 54592.00 88888.00 2015-08-19 21:28:41.125 231 12603.02 66.58 54592.03 88888.00 2015-08-19 21:28:41.250 231 12603.00 66.60 54592.07 88888.00 2015-08-19 21:28:41.375 231 12603.00 66.62 54592.07 88888.00 2015-08-19 21:28:41.500 231 12602.98 66.62 54592.05 88888.00 2015-08-19 21:28:41.625 231 12602.92 66.62 54592.05 88888.00 2015-08-19 21:28:41.750 231 12603.00 66.62 54592.05 88888.00 2015-08-19 21:28:41.875 231 12603.00 66.60 54592.05 88888.00 2015-08-19 21:28:42.000 231 12603.00 66.62 54592.05 88888.00 2015-08-19 21:28:42.125 231 12603.10 66.62 54592.07 88888.00 2015-08-19 21:28:42.250 231 12603.15 66.60 54592.05 88888.00 2015-08-19 21:28:42.375 231 12603.12 66.62 54592.07 88888.00 2015-08-19 21:28:42.500 231 12603.05 66.65 54592.07 88888.00 2015-08-19 21:28:42.625 231 12603.00 66.65 54592.07 88888.00 2015-08-19 21:28:42.750 231 12602.98 66.67 54592.12 88888.00 2015-08-19 21:28:42.875 231 12603.02 66.65 54592.12 88888.00 2015-08-19 21:28:43.000 231 12603.05 66.65 54592.07 88888.00 2015-08-19 21:28:43.125 231 12603.02 66.67 54592.07 88888.00 2015-08-19 21:28:43.250 231 12603.00 66.65 54592.07 88888.00 2015-08-19 21:28:43.375 231 12603.00 66.65 54592.07 88888.00 2015-08-19 21:28:43.500 231 12602.98 66.65 54592.07 88888.00 2015-08-19 21:28:43.625 231 12602.98 66.67 54592.10 88888.00 2015-08-19 21:28:43.750 231 12602.98 66.70 54592.10 88888.00 2015-08-19 21:28:43.875 231 12602.98 66.72 54592.10 88888.00 2015-08-19 21:28:44.000 231 12602.92 66.70 54592.07 88888.00 2015-08-19 21:28:44.125 231 12602.92 66.70 54592.10 88888.00 2015-08-19 21:28:44.250 231 12602.95 66.72 54592.12 88888.00 2015-08-19 21:28:44.375 231 12603.02 66.75 54592.18 88888.00 2015-08-19 21:28:44.500 231 12603.02 66.75 54592.15 88888.00 2015-08-19 21:28:44.625 231 12603.05 66.75 54592.10 88888.00 2015-08-19 21:28:44.750 231 12603.02 66.78 54592.10 88888.00 2015-08-19 21:28:44.875 231 12603.02 66.75 54592.12 88888.00 2015-08-19 21:28:45.000 231 12603.05 66.75 54592.15 88888.00 2015-08-19 21:28:45.125 231 12603.02 66.72 54592.10 88888.00 2015-08-19 21:28:45.250 231 12603.00 66.70 54592.12 88888.00 2015-08-19 21:28:45.375 231 12603.00 66.72 54592.12 88888.00 2015-08-19 21:28:45.500 231 12603.02 66.72 54592.12 88888.00 2015-08-19 21:28:45.625 231 12603.02 66.72 54592.15 88888.00 2015-08-19 21:28:45.750 231 12602.98 66.72 54592.15 88888.00 2015-08-19 21:28:45.875 231 12602.92 66.75 54592.12 88888.00 2015-08-19 21:28:46.000 231 12602.98 66.72 54592.15 88888.00 2015-08-19 21:28:46.125 231 12603.05 66.75 54592.18 88888.00 2015-08-19 21:28:46.250 231 12603.05 66.75 54592.18 88888.00 2015-08-19 21:28:46.375 231 12602.98 66.72 54592.12 88888.00 2015-08-19 21:28:46.500 231 12602.92 66.72 54592.12 88888.00 2015-08-19 21:28:46.625 231 12602.98 66.72 54592.15 88888.00 2015-08-19 21:28:46.750 231 12602.98 66.75 54592.15 88888.00 2015-08-19 21:28:46.875 231 12603.02 66.75 54592.15 88888.00 2015-08-19 21:28:47.000 231 12602.98 66.72 54592.10 88888.00 2015-08-19 21:28:47.125 231 12602.92 66.67 54592.05 88888.00 2015-08-19 21:28:47.250 231 12602.92 66.70 54592.05 88888.00 2015-08-19 21:28:47.375 231 12602.90 66.70 54592.07 88888.00 2015-08-19 21:28:47.500 231 12602.92 66.70 54592.07 88888.00 2015-08-19 21:28:47.625 231 12602.92 66.72 54592.07 88888.00 2015-08-19 21:28:47.750 231 12602.90 66.72 54592.05 88888.00 2015-08-19 21:28:47.875 231 12602.90 66.72 54592.07 88888.00 2015-08-19 21:28:48.000 231 12602.95 66.70 54592.07 88888.00 2015-08-19 21:28:48.125 231 12602.95 66.67 54592.07 88888.00 2015-08-19 21:28:48.250 231 12602.92 66.62 54592.07 88888.00 2015-08-19 21:28:48.375 231 12602.98 66.65 54592.07 88888.00 2015-08-19 21:28:48.500 231 12602.98 66.65 54592.07 88888.00 2015-08-19 21:28:48.625 231 12602.98 66.67 54592.07 88888.00 2015-08-19 21:28:48.750 231 12602.98 66.70 54592.07 88888.00 2015-08-19 21:28:48.875 231 12603.02 66.72 54592.12 88888.00 2015-08-19 21:28:49.000 231 12603.00 66.70 54592.12 88888.00 2015-08-19 21:28:49.125 231 12603.05 66.72 54592.15 88888.00 2015-08-19 21:28:49.250 231 12603.00 66.70 54592.15 88888.00 2015-08-19 21:28:49.375 231 12602.92 66.70 54592.15 88888.00 2015-08-19 21:28:49.500 231 12602.92 66.70 54592.12 88888.00 2015-08-19 21:28:49.625 231 12602.92 66.65 54592.12 88888.00 2015-08-19 21:28:49.750 231 12602.90 66.65 54592.12 88888.00 2015-08-19 21:28:49.875 231 12602.88 66.67 54592.15 88888.00 2015-08-19 21:28:50.000 231 12602.90 66.70 54592.12 88888.00 2015-08-19 21:28:50.125 231 12602.90 66.72 54592.15 88888.00 2015-08-19 21:28:50.250 231 12602.88 66.70 54592.15 88888.00 2015-08-19 21:28:50.375 231 12602.83 66.67 54592.12 88888.00 2015-08-19 21:28:50.500 231 12602.83 66.65 54592.12 88888.00 2015-08-19 21:28:50.625 231 12602.85 66.67 54592.15 88888.00 2015-08-19 21:28:50.750 231 12602.85 66.70 54592.15 88888.00 2015-08-19 21:28:50.875 231 12602.80 66.67 54592.12 88888.00 2015-08-19 21:28:51.000 231 12602.88 66.67 54592.15 88888.00 2015-08-19 21:28:51.125 231 12602.90 66.67 54592.18 88888.00 2015-08-19 21:28:51.250 231 12602.88 66.65 54592.15 88888.00 2015-08-19 21:28:51.375 231 12602.88 66.67 54592.18 88888.00 2015-08-19 21:28:51.500 231 12602.85 66.70 54592.18 88888.00 2015-08-19 21:28:51.625 231 12602.85 66.72 54592.15 88888.00 2015-08-19 21:28:51.750 231 12602.83 66.70 54592.12 88888.00 2015-08-19 21:28:51.875 231 12602.77 66.72 54592.15 88888.00 2015-08-19 21:28:52.000 231 12602.77 66.70 54592.12 88888.00 2015-08-19 21:28:52.125 231 12602.83 66.78 54592.18 88888.00 2015-08-19 21:28:52.250 231 12602.85 66.72 54592.18 88888.00 2015-08-19 21:28:52.375 231 12602.88 66.70 54592.18 88888.00 2015-08-19 21:28:52.500 231 12602.90 66.70 54592.15 88888.00 2015-08-19 21:28:52.625 231 12602.85 66.67 54592.12 88888.00 2015-08-19 21:28:52.750 231 12602.83 66.70 54592.10 88888.00 2015-08-19 21:28:52.875 231 12602.85 66.70 54592.10 88888.00 2015-08-19 21:28:53.000 231 12602.83 66.67 54592.07 88888.00 2015-08-19 21:28:53.125 231 12602.80 66.67 54592.07 88888.00 2015-08-19 21:28:53.250 231 12602.80 66.67 54592.10 88888.00 2015-08-19 21:28:53.375 231 12602.75 66.67 54592.15 88888.00 2015-08-19 21:28:53.500 231 12602.80 66.70 54592.12 88888.00 2015-08-19 21:28:53.625 231 12602.88 66.67 54592.12 88888.00 2015-08-19 21:28:53.750 231 12602.90 66.67 54592.10 88888.00 2015-08-19 21:28:53.875 231 12602.88 66.67 54592.10 88888.00 2015-08-19 21:28:54.000 231 12602.88 66.67 54592.10 88888.00 2015-08-19 21:28:54.125 231 12602.88 66.65 54592.10 88888.00 2015-08-19 21:28:54.250 231 12602.88 66.62 54592.10 88888.00 2015-08-19 21:28:54.375 231 12602.88 66.62 54592.10 88888.00 2015-08-19 21:28:54.500 231 12602.92 66.67 54592.12 88888.00 2015-08-19 21:28:54.625 231 12602.92 66.72 54592.15 88888.00 2015-08-19 21:28:54.750 231 12602.90 66.75 54592.15 88888.00 2015-08-19 21:28:54.875 231 12602.85 66.70 54592.10 88888.00 2015-08-19 21:28:55.000 231 12602.88 66.70 54592.15 88888.00 2015-08-19 21:28:55.125 231 12602.92 66.70 54592.15 88888.00 2015-08-19 21:28:55.250 231 12602.90 66.67 54592.12 88888.00 2015-08-19 21:28:55.375 231 12602.83 66.62 54592.15 88888.00 2015-08-19 21:28:55.500 231 12602.83 66.70 54592.15 88888.00 2015-08-19 21:28:55.625 231 12602.95 66.70 54592.12 88888.00 2015-08-19 21:28:55.750 231 12602.98 66.70 54592.07 88888.00 2015-08-19 21:28:55.875 231 12602.98 66.67 54592.10 88888.00 2015-08-19 21:28:56.000 231 12602.95 66.70 54592.10 88888.00 2015-08-19 21:28:56.125 231 12602.90 66.72 54592.10 88888.00 2015-08-19 21:28:56.250 231 12602.88 66.67 54592.10 88888.00 2015-08-19 21:28:56.375 231 12602.88 66.70 54592.07 88888.00 2015-08-19 21:28:56.500 231 12602.90 66.70 54592.10 88888.00 2015-08-19 21:28:56.625 231 12602.95 66.72 54592.12 88888.00 2015-08-19 21:28:56.750 231 12602.90 66.70 54592.10 88888.00 2015-08-19 21:28:56.875 231 12602.90 66.67 54592.10 88888.00 2015-08-19 21:28:57.000 231 12602.88 66.65 54592.07 88888.00 2015-08-19 21:28:57.125 231 12602.90 66.67 54592.10 88888.00 2015-08-19 21:28:57.250 231 12602.88 66.70 54592.10 88888.00 2015-08-19 21:28:57.375 231 12602.85 66.75 54592.10 88888.00 2015-08-19 21:28:57.500 231 12602.92 66.75 54592.07 88888.00 2015-08-19 21:28:57.625 231 12602.90 66.75 54592.10 88888.00 2015-08-19 21:28:57.750 231 12602.92 66.72 54592.10 88888.00 2015-08-19 21:28:57.875 231 12602.90 66.70 54592.07 88888.00 2015-08-19 21:28:58.000 231 12602.88 66.70 54592.10 88888.00 2015-08-19 21:28:58.125 231 12602.83 66.67 54592.12 88888.00 2015-08-19 21:28:58.250 231 12602.85 66.70 54592.12 88888.00 2015-08-19 21:28:58.375 231 12602.85 66.70 54592.10 88888.00 2015-08-19 21:28:58.500 231 12602.83 66.67 54592.07 88888.00 2015-08-19 21:28:58.625 231 12602.83 66.67 54592.07 88888.00 2015-08-19 21:28:58.750 231 12602.85 66.67 54592.07 88888.00 2015-08-19 21:28:58.875 231 12602.90 66.67 54592.10 88888.00 2015-08-19 21:28:59.000 231 12602.90 66.70 54592.10 88888.00 2015-08-19 21:28:59.125 231 12602.92 66.67 54592.07 88888.00 2015-08-19 21:28:59.250 231 12602.92 66.67 54592.05 88888.00 2015-08-19 21:28:59.375 231 12602.90 66.67 54592.05 88888.00 2015-08-19 21:28:59.500 231 12602.88 66.70 54592.07 88888.00 2015-08-19 21:28:59.625 231 12602.83 66.67 54592.07 88888.00 2015-08-19 21:28:59.750 231 12602.83 66.67 54592.07 88888.00 2015-08-19 21:28:59.875 231 12602.88 66.70 54592.07 88888.00 2015-08-19 21:29:00.000 231 12602.83 66.75 54592.05 88888.00 2015-08-19 21:29:00.125 231 12602.83 66.72 54592.07 88888.00 2015-08-19 21:29:00.250 231 12602.83 66.70 54592.07 88888.00 2015-08-19 21:29:00.375 231 12602.88 66.70 54592.05 88888.00 2015-08-19 21:29:00.500 231 12602.80 66.72 54592.07 88888.00 2015-08-19 21:29:00.625 231 12602.77 66.72 54592.07 88888.00 2015-08-19 21:29:00.750 231 12602.80 66.75 54592.10 88888.00 2015-08-19 21:29:00.875 231 12602.85 66.72 54592.10 88888.00 2015-08-19 21:29:01.000 231 12602.85 66.70 54592.10 88888.00 2015-08-19 21:29:01.125 231 12602.77 66.70 54592.07 88888.00 2015-08-19 21:29:01.250 231 12602.75 66.70 54592.07 88888.00 2015-08-19 21:29:01.375 231 12602.85 66.67 54592.07 88888.00 2015-08-19 21:29:01.500 231 12602.88 66.72 54592.10 88888.00 2015-08-19 21:29:01.625 231 12602.85 66.75 54592.12 88888.00 2015-08-19 21:29:01.750 231 12602.85 66.72 54592.12 88888.00 2015-08-19 21:29:01.875 231 12602.88 66.72 54592.10 88888.00 2015-08-19 21:29:02.000 231 12602.85 66.72 54592.07 88888.00 2015-08-19 21:29:02.125 231 12602.83 66.70 54592.05 88888.00 2015-08-19 21:29:02.250 231 12602.85 66.72 54592.07 88888.00 2015-08-19 21:29:02.375 231 12602.83 66.72 54592.07 88888.00 2015-08-19 21:29:02.500 231 12602.80 66.72 54592.07 88888.00 2015-08-19 21:29:02.625 231 12602.77 66.70 54592.07 88888.00 2015-08-19 21:29:02.750 231 12602.77 66.72 54592.07 88888.00 2015-08-19 21:29:02.875 231 12602.80 66.75 54592.05 88888.00 2015-08-19 21:29:03.000 231 12602.80 66.70 54592.07 88888.00 2015-08-19 21:29:03.125 231 12602.83 66.75 54592.10 88888.00 2015-08-19 21:29:03.250 231 12602.75 66.72 54592.07 88888.00 2015-08-19 21:29:03.375 231 12602.70 66.72 54592.07 88888.00 2015-08-19 21:29:03.500 231 12602.75 66.70 54592.10 88888.00 2015-08-19 21:29:03.625 231 12602.73 66.70 54592.10 88888.00 2015-08-19 21:29:03.750 231 12602.75 66.72 54592.07 88888.00 2015-08-19 21:29:03.875 231 12602.75 66.70 54592.07 88888.00 2015-08-19 21:29:04.000 231 12602.75 66.70 54592.07 88888.00 2015-08-19 21:29:04.125 231 12602.75 66.70 54592.05 88888.00 2015-08-19 21:29:04.250 231 12602.73 66.70 54592.07 88888.00 2015-08-19 21:29:04.375 231 12602.77 66.72 54592.05 88888.00 2015-08-19 21:29:04.500 231 12602.85 66.75 54592.07 88888.00 2015-08-19 21:29:04.625 231 12602.83 66.75 54592.07 88888.00 2015-08-19 21:29:04.750 231 12602.77 66.75 54592.07 88888.00 2015-08-19 21:29:04.875 231 12602.80 66.70 54592.07 88888.00 2015-08-19 21:29:05.000 231 12602.80 66.67 54592.03 88888.00 2015-08-19 21:29:05.125 231 12602.80 66.67 54592.05 88888.00 2015-08-19 21:29:05.250 231 12602.75 66.70 54592.07 88888.00 2015-08-19 21:29:05.375 231 12602.75 66.67 54592.05 88888.00 2015-08-19 21:29:05.500 231 12602.77 66.67 54592.05 88888.00 2015-08-19 21:29:05.625 231 12602.83 66.67 54592.05 88888.00 2015-08-19 21:29:05.750 231 12602.80 66.70 54592.05 88888.00 2015-08-19 21:29:05.875 231 12602.75 66.72 54592.05 88888.00 2015-08-19 21:29:06.000 231 12602.73 66.67 54592.03 88888.00 2015-08-19 21:29:06.125 231 12602.80 66.70 54592.03 88888.00 2015-08-19 21:29:06.250 231 12602.85 66.65 54592.05 88888.00 2015-08-19 21:29:06.375 231 12602.88 66.70 54592.05 88888.00 2015-08-19 21:29:06.500 231 12602.90 66.72 54592.03 88888.00 2015-08-19 21:29:06.625 231 12602.85 66.70 54592.03 88888.00 2015-08-19 21:29:06.750 231 12602.75 66.70 54592.05 88888.00 2015-08-19 21:29:06.875 231 12602.77 66.75 54592.05 88888.00 2015-08-19 21:29:07.000 231 12602.88 66.72 54592.05 88888.00 2015-08-19 21:29:07.125 231 12602.88 66.72 54592.03 88888.00 2015-08-19 21:29:07.250 231 12602.80 66.75 54592.03 88888.00 2015-08-19 21:29:07.375 231 12602.83 66.78 54592.03 88888.00 2015-08-19 21:29:07.500 231 12602.85 66.75 54592.05 88888.00 2015-08-19 21:29:07.625 231 12602.88 66.75 54592.07 88888.00 2015-08-19 21:29:07.750 231 12602.88 66.72 54592.05 88888.00 2015-08-19 21:29:07.875 231 12602.92 66.75 54592.03 88888.00 2015-08-19 21:29:08.000 231 12602.90 66.75 54592.03 88888.00 2015-08-19 21:29:08.125 231 12602.85 66.72 54592.03 88888.00 2015-08-19 21:29:08.250 231 12602.77 66.75 54592.05 88888.00 2015-08-19 21:29:08.375 231 12602.83 66.78 54592.03 88888.00 2015-08-19 21:29:08.500 231 12602.88 66.75 54592.00 88888.00 2015-08-19 21:29:08.625 231 12602.92 66.72 54592.00 88888.00 2015-08-19 21:29:08.750 231 12602.98 66.78 54592.05 88888.00 2015-08-19 21:29:08.875 231 12603.00 66.80 54592.05 88888.00 2015-08-19 21:29:09.000 231 12602.98 66.78 54592.05 88888.00 2015-08-19 21:29:09.125 231 12602.95 66.75 54592.03 88888.00 2015-08-19 21:29:09.250 231 12602.92 66.70 54592.03 88888.00 2015-08-19 21:29:09.375 231 12602.95 66.70 54592.05 88888.00 2015-08-19 21:29:09.500 231 12602.92 66.75 54592.03 88888.00 2015-08-19 21:29:09.625 231 12602.98 66.78 54592.00 88888.00 2015-08-19 21:29:09.750 231 12602.98 66.78 54591.97 88888.00 2015-08-19 21:29:09.875 231 12603.02 66.80 54592.00 88888.00 2015-08-19 21:29:10.000 231 12603.08 66.83 54592.03 88888.00 2015-08-19 21:29:10.125 231 12603.05 66.83 54592.00 88888.00 2015-08-19 21:29:10.250 231 12602.98 66.78 54592.03 88888.00 2015-08-19 21:29:10.375 231 12603.00 66.80 54592.03 88888.00 2015-08-19 21:29:10.500 231 12603.05 66.78 54592.03 88888.00 2015-08-19 21:29:10.625 231 12602.98 66.78 54592.00 88888.00 2015-08-19 21:29:10.750 231 12602.98 66.75 54591.97 88888.00 2015-08-19 21:29:10.875 231 12603.02 66.78 54591.97 88888.00 2015-08-19 21:29:11.000 231 12603.02 66.80 54591.97 88888.00 2015-08-19 21:29:11.125 231 12603.08 66.78 54591.97 88888.00 2015-08-19 21:29:11.250 231 12603.10 66.83 54591.97 88888.00 2015-08-19 21:29:11.375 231 12603.12 66.83 54591.93 88888.00 2015-08-19 21:29:11.500 231 12603.12 66.83 54591.93 88888.00 2015-08-19 21:29:11.625 231 12603.10 66.80 54591.90 88888.00 2015-08-19 21:29:11.750 231 12603.10 66.83 54591.93 88888.00 2015-08-19 21:29:11.875 231 12603.10 66.83 54591.95 88888.00 2015-08-19 21:29:12.000 231 12603.08 66.83 54591.93 88888.00 2015-08-19 21:29:12.125 231 12603.05 66.80 54591.90 88888.00 2015-08-19 21:29:12.250 231 12603.10 66.83 54591.90 88888.00 2015-08-19 21:29:12.375 231 12603.20 66.85 54591.93 88888.00 2015-08-19 21:29:12.500 231 12603.20 66.85 54591.90 88888.00 2015-08-19 21:29:12.625 231 12603.15 66.83 54591.88 88888.00 2015-08-19 21:29:12.750 231 12603.17 66.83 54591.88 88888.00 2015-08-19 21:29:12.875 231 12603.23 66.80 54591.85 88888.00 2015-08-19 21:29:13.000 231 12603.25 66.80 54591.82 88888.00 2015-08-19 21:29:13.125 231 12603.25 66.88 54591.90 88888.00 2015-08-19 21:29:13.250 231 12603.25 66.90 54591.88 88888.00 2015-08-19 21:29:13.375 231 12603.27 66.90 54591.85 88888.00 2015-08-19 21:29:13.500 231 12603.25 66.88 54591.85 88888.00 2015-08-19 21:29:13.625 231 12603.25 66.92 54591.88 88888.00 2015-08-19 21:29:13.750 231 12603.25 66.92 54591.88 88888.00 2015-08-19 21:29:13.875 231 12603.27 66.90 54591.88 88888.00 2015-08-19 21:29:14.000 231 12603.33 66.88 54591.88 88888.00 2015-08-19 21:29:14.125 231 12603.33 66.90 54591.90 88888.00 2015-08-19 21:29:14.250 231 12603.30 66.90 54591.88 88888.00 2015-08-19 21:29:14.375 231 12603.30 66.92 54591.88 88888.00 2015-08-19 21:29:14.500 231 12603.33 66.95 54591.88 88888.00 2015-08-19 21:29:14.625 231 12603.40 66.95 54591.88 88888.00 2015-08-19 21:29:14.750 231 12603.38 66.92 54591.93 88888.00 2015-08-19 21:29:14.875 231 12603.35 66.92 54591.93 88888.00 2015-08-19 21:29:15.000 231 12603.38 66.90 54591.90 88888.00 2015-08-19 21:29:15.125 231 12603.40 66.92 54591.93 88888.00 2015-08-19 21:29:15.250 231 12603.42 66.95 54591.90 88888.00 2015-08-19 21:29:15.375 231 12603.40 66.97 54591.90 88888.00 2015-08-19 21:29:15.500 231 12603.40 67.00 54591.88 88888.00 2015-08-19 21:29:15.625 231 12603.38 67.00 54591.90 88888.00 2015-08-19 21:29:15.750 231 12603.42 67.00 54591.90 88888.00 2015-08-19 21:29:15.875 231 12603.45 67.03 54591.90 88888.00 2015-08-19 21:29:16.000 231 12603.45 67.03 54591.88 88888.00 2015-08-19 21:29:16.125 231 12603.45 67.00 54591.88 88888.00 2015-08-19 21:29:16.250 231 12603.42 67.00 54591.85 88888.00 2015-08-19 21:29:16.375 231 12603.50 67.05 54591.88 88888.00 2015-08-19 21:29:16.500 231 12603.50 67.03 54591.88 88888.00 2015-08-19 21:29:16.625 231 12603.50 67.03 54591.85 88888.00 2015-08-19 21:29:16.750 231 12603.58 67.03 54591.88 88888.00 2015-08-19 21:29:16.875 231 12603.60 67.05 54591.82 88888.00 2015-08-19 21:29:17.000 231 12603.58 67.05 54591.80 88888.00 2015-08-19 21:29:17.125 231 12603.52 67.03 54591.80 88888.00 2015-08-19 21:29:17.250 231 12603.52 67.05 54591.80 88888.00 2015-08-19 21:29:17.375 231 12603.52 67.05 54591.80 88888.00 2015-08-19 21:29:17.500 231 12603.60 67.05 54591.80 88888.00 2015-08-19 21:29:17.625 231 12603.65 67.05 54591.80 88888.00 2015-08-19 21:29:17.750 231 12603.62 67.08 54591.78 88888.00 2015-08-19 21:29:17.875 231 12603.60 67.08 54591.78 88888.00 2015-08-19 21:29:18.000 231 12603.62 67.05 54591.80 88888.00 2015-08-19 21:29:18.125 231 12603.62 67.05 54591.78 88888.00 2015-08-19 21:29:18.250 231 12603.62 67.08 54591.78 88888.00 2015-08-19 21:29:18.375 231 12603.65 67.10 54591.78 88888.00 2015-08-19 21:29:18.500 231 12603.62 67.10 54591.75 88888.00 2015-08-19 21:29:18.625 231 12603.65 67.10 54591.75 88888.00 2015-08-19 21:29:18.750 231 12603.62 67.12 54591.72 88888.00 2015-08-19 21:29:18.875 231 12603.65 67.12 54591.75 88888.00 2015-08-19 21:29:19.000 231 12603.70 67.15 54591.72 88888.00 2015-08-19 21:29:19.125 231 12603.73 67.15 54591.72 88888.00 2015-08-19 21:29:19.250 231 12603.70 67.15 54591.78 88888.00 2015-08-19 21:29:19.375 231 12603.75 67.17 54591.78 88888.00 2015-08-19 21:29:19.500 231 12603.73 67.17 54591.72 88888.00 2015-08-19 21:29:19.625 231 12603.70 67.17 54591.72 88888.00 2015-08-19 21:29:19.750 231 12603.75 67.17 54591.75 88888.00 2015-08-19 21:29:19.875 231 12603.75 67.15 54591.72 88888.00 2015-08-19 21:29:20.000 231 12603.77 67.17 54591.68 88888.00 2015-08-19 21:29:20.125 231 12603.73 67.17 54591.70 88888.00 2015-08-19 21:29:20.250 231 12603.67 67.20 54591.78 88888.00 2015-08-19 21:29:20.375 231 12603.73 67.22 54591.75 88888.00 2015-08-19 21:29:20.500 231 12603.80 67.22 54591.70 88888.00 2015-08-19 21:29:20.625 231 12603.85 67.22 54591.70 88888.00 2015-08-19 21:29:20.750 231 12603.85 67.22 54591.72 88888.00 2015-08-19 21:29:20.875 231 12603.88 67.22 54591.72 88888.00 2015-08-19 21:29:21.000 231 12603.88 67.25 54591.70 88888.00 2015-08-19 21:29:21.125 231 12603.85 67.25 54591.72 88888.00 2015-08-19 21:29:21.250 231 12603.83 67.25 54591.72 88888.00 2015-08-19 21:29:21.375 231 12603.88 67.25 54591.70 88888.00 2015-08-19 21:29:21.500 231 12603.92 67.28 54591.70 88888.00 2015-08-19 21:29:21.625 231 12603.90 67.30 54591.68 88888.00 2015-08-19 21:29:21.750 231 12603.85 67.30 54591.70 88888.00 2015-08-19 21:29:21.875 231 12603.88 67.30 54591.72 88888.00 2015-08-19 21:29:22.000 231 12603.90 67.30 54591.70 88888.00 2015-08-19 21:29:22.125 231 12603.92 67.30 54591.70 88888.00 2015-08-19 21:29:22.250 231 12603.92 67.28 54591.68 88888.00 2015-08-19 21:29:22.375 231 12603.92 67.30 54591.70 88888.00 2015-08-19 21:29:22.500 231 12603.95 67.30 54591.68 88888.00 2015-08-19 21:29:22.625 231 12603.95 67.30 54591.65 88888.00 2015-08-19 21:29:22.750 231 12603.95 67.28 54591.65 88888.00 2015-08-19 21:29:22.875 231 12603.90 67.33 54591.68 88888.00 2015-08-19 21:29:23.000 231 12603.88 67.30 54591.65 88888.00 2015-08-19 21:29:23.125 231 12603.90 67.30 54591.65 88888.00 2015-08-19 21:29:23.250 231 12603.95 67.30 54591.68 88888.00 2015-08-19 21:29:23.375 231 12603.92 67.30 54591.68 88888.00 2015-08-19 21:29:23.500 231 12603.92 67.30 54591.65 88888.00 2015-08-19 21:29:23.625 231 12603.92 67.30 54591.65 88888.00 2015-08-19 21:29:23.750 231 12603.95 67.30 54591.62 88888.00 2015-08-19 21:29:23.875 231 12603.98 67.30 54591.62 88888.00 2015-08-19 21:29:24.000 231 12603.98 67.33 54591.65 88888.00 2015-08-19 21:29:24.125 231 12604.02 67.33 54591.62 88888.00 2015-08-19 21:29:24.250 231 12604.00 67.28 54591.65 88888.00 2015-08-19 21:29:24.375 231 12604.02 67.30 54591.62 88888.00 2015-08-19 21:29:24.500 231 12604.10 67.33 54591.62 88888.00 2015-08-19 21:29:24.625 231 12604.12 67.33 54591.65 88888.00 2015-08-19 21:29:24.750 231 12604.08 67.33 54591.65 88888.00 2015-08-19 21:29:24.875 231 12604.08 67.35 54591.68 88888.00 2015-08-19 21:29:25.000 231 12604.08 67.38 54591.65 88888.00 2015-08-19 21:29:25.125 231 12604.08 67.38 54591.65 88888.00 2015-08-19 21:29:25.250 231 12604.08 67.38 54591.62 88888.00 2015-08-19 21:29:25.375 231 12604.10 67.38 54591.65 88888.00 2015-08-19 21:29:25.500 231 12604.10 67.40 54591.65 88888.00 2015-08-19 21:29:25.625 231 12604.12 67.45 54591.65 88888.00 2015-08-19 21:29:25.750 231 12604.12 67.45 54591.65 88888.00 2015-08-19 21:29:25.875 231 12604.08 67.40 54591.62 88888.00 2015-08-19 21:29:26.000 231 12604.08 67.40 54591.62 88888.00 2015-08-19 21:29:26.125 231 12604.15 67.38 54591.65 88888.00 2015-08-19 21:29:26.250 231 12604.15 67.38 54591.65 88888.00 2015-08-19 21:29:26.375 231 12604.17 67.40 54591.62 88888.00 2015-08-19 21:29:26.500 231 12604.15 67.45 54591.62 88888.00 2015-08-19 21:29:26.625 231 12604.17 67.42 54591.62 88888.00 2015-08-19 21:29:26.750 231 12604.20 67.42 54591.62 88888.00 2015-08-19 21:29:26.875 231 12604.23 67.42 54591.62 88888.00 2015-08-19 21:29:27.000 231 12604.25 67.42 54591.60 88888.00 2015-08-19 21:29:27.125 231 12604.23 67.42 54591.60 88888.00 2015-08-19 21:29:27.250 231 12604.23 67.45 54591.62 88888.00 2015-08-19 21:29:27.375 231 12604.27 67.45 54591.60 88888.00 2015-08-19 21:29:27.500 231 12604.30 67.45 54591.57 88888.00 2015-08-19 21:29:27.625 231 12604.30 67.45 54591.57 88888.00 2015-08-19 21:29:27.750 231 12604.25 67.45 54591.57 88888.00 2015-08-19 21:29:27.875 231 12604.23 67.45 54591.55 88888.00 2015-08-19 21:29:28.000 231 12604.23 67.47 54591.55 88888.00 2015-08-19 21:29:28.125 231 12604.25 67.50 54591.57 88888.00 2015-08-19 21:29:28.250 231 12604.27 67.47 54591.55 88888.00 2015-08-19 21:29:28.375 231 12604.25 67.45 54591.55 88888.00 2015-08-19 21:29:28.500 231 12604.27 67.45 54591.55 88888.00 2015-08-19 21:29:28.625 231 12604.30 67.47 54591.55 88888.00 2015-08-19 21:29:28.750 231 12604.33 67.50 54591.55 88888.00 2015-08-19 21:29:28.875 231 12604.35 67.47 54591.53 88888.00 2015-08-19 21:29:29.000 231 12604.33 67.47 54591.50 88888.00 2015-08-19 21:29:29.125 231 12604.27 67.47 54591.53 88888.00 2015-08-19 21:29:29.250 231 12604.30 67.50 54591.55 88888.00 2015-08-19 21:29:29.375 231 12604.42 67.50 54591.55 88888.00 2015-08-19 21:29:29.500 231 12604.42 67.47 54591.53 88888.00 2015-08-19 21:29:29.625 231 12604.40 67.45 54591.53 88888.00 2015-08-19 21:29:29.750 231 12604.40 67.45 54591.50 88888.00 2015-08-19 21:29:29.875 231 12604.42 67.47 54591.50 88888.00 2015-08-19 21:29:30.000 231 12604.52 67.50 54591.50 88888.00 2015-08-19 21:29:30.125 231 12604.52 67.53 54591.50 88888.00 2015-08-19 21:29:30.250 231 12604.48 67.53 54591.53 88888.00 2015-08-19 21:29:30.375 231 12604.45 67.55 54591.47 88888.00 2015-08-19 21:29:30.500 231 12604.45 67.53 54591.50 88888.00 2015-08-19 21:29:30.625 231 12604.48 67.53 54591.55 88888.00 2015-08-19 21:29:30.750 231 12604.42 67.55 54591.53 88888.00 2015-08-19 21:29:30.875 231 12604.35 67.58 54591.53 88888.00 2015-08-19 21:29:31.000 231 12604.38 67.58 54591.53 88888.00 2015-08-19 21:29:31.125 231 12604.45 67.58 54591.53 88888.00 2015-08-19 21:29:31.250 231 12604.48 67.60 54591.53 88888.00 2015-08-19 21:29:31.375 231 12604.50 67.58 54591.55 88888.00 2015-08-19 21:29:31.500 231 12604.42 67.58 54591.55 88888.00 2015-08-19 21:29:31.625 231 12604.42 67.58 54591.55 88888.00 2015-08-19 21:29:31.750 231 12604.48 67.58 54591.53 88888.00 2015-08-19 21:29:31.875 231 12604.50 67.58 54591.53 88888.00 2015-08-19 21:29:32.000 231 12604.48 67.55 54591.53 88888.00 2015-08-19 21:29:32.125 231 12604.50 67.53 54591.53 88888.00 2015-08-19 21:29:32.250 231 12604.52 67.58 54591.53 88888.00 2015-08-19 21:29:32.375 231 12604.52 67.58 54591.53 88888.00 2015-08-19 21:29:32.500 231 12604.50 67.58 54591.53 88888.00 2015-08-19 21:29:32.625 231 12604.50 67.58 54591.50 88888.00 2015-08-19 21:29:32.750 231 12604.52 67.55 54591.55 88888.00 2015-08-19 21:29:32.875 231 12604.58 67.58 54591.55 88888.00 2015-08-19 21:29:33.000 231 12604.50 67.60 54591.55 88888.00 2015-08-19 21:29:33.125 231 12604.48 67.60 54591.55 88888.00 2015-08-19 21:29:33.250 231 12604.50 67.58 54591.55 88888.00 2015-08-19 21:29:33.375 231 12604.58 67.58 54591.53 88888.00 2015-08-19 21:29:33.500 231 12604.58 67.60 54591.53 88888.00 2015-08-19 21:29:33.625 231 12604.55 67.60 54591.53 88888.00 2015-08-19 21:29:33.750 231 12604.62 67.62 54591.50 88888.00 2015-08-19 21:29:33.875 231 12604.70 67.60 54591.50 88888.00 2015-08-19 21:29:34.000 231 12604.67 67.60 54591.47 88888.00 2015-08-19 21:29:34.125 231 12604.70 67.62 54591.50 88888.00 2015-08-19 21:29:34.250 231 12604.73 67.60 54591.50 88888.00 2015-08-19 21:29:34.375 231 12604.73 67.58 54591.47 88888.00 2015-08-19 21:29:34.500 231 12604.70 67.53 54591.47 88888.00 2015-08-19 21:29:34.625 231 12604.73 67.55 54591.50 88888.00 2015-08-19 21:29:34.750 231 12604.70 67.58 54591.50 88888.00 2015-08-19 21:29:34.875 231 12604.67 67.58 54591.50 88888.00 2015-08-19 21:29:35.000 231 12604.70 67.58 54591.47 88888.00 2015-08-19 21:29:35.125 231 12604.67 67.55 54591.45 88888.00 2015-08-19 21:29:35.250 231 12604.67 67.55 54591.47 88888.00 2015-08-19 21:29:35.375 231 12604.67 67.58 54591.47 88888.00 2015-08-19 21:29:35.500 231 12604.73 67.60 54591.43 88888.00 2015-08-19 21:29:35.625 231 12604.73 67.62 54591.47 88888.00 2015-08-19 21:29:35.750 231 12604.75 67.60 54591.47 88888.00 2015-08-19 21:29:35.875 231 12604.77 67.60 54591.45 88888.00 2015-08-19 21:29:36.000 231 12604.80 67.58 54591.45 88888.00 2015-08-19 21:29:36.125 231 12604.80 67.58 54591.43 88888.00 2015-08-19 21:29:36.250 231 12604.83 67.60 54591.47 88888.00 2015-08-19 21:29:36.375 231 12604.88 67.60 54591.47 88888.00 2015-08-19 21:29:36.500 231 12604.80 67.60 54591.47 88888.00 2015-08-19 21:29:36.625 231 12604.77 67.60 54591.53 88888.00 2015-08-19 21:29:36.750 231 12604.85 67.62 54591.55 88888.00 2015-08-19 21:29:36.875 231 12604.90 67.62 54591.53 88888.00 2015-08-19 21:29:37.000 231 12604.88 67.60 54591.50 88888.00 2015-08-19 21:29:37.125 231 12604.88 67.62 54591.53 88888.00 2015-08-19 21:29:37.250 231 12604.88 67.62 54591.50 88888.00 2015-08-19 21:29:37.375 231 12604.92 67.62 54591.50 88888.00 2015-08-19 21:29:37.500 231 12604.92 67.62 54591.50 88888.00 2015-08-19 21:29:37.625 231 12604.88 67.62 54591.47 88888.00 2015-08-19 21:29:37.750 231 12604.83 67.58 54591.47 88888.00 2015-08-19 21:29:37.875 231 12604.83 67.55 54591.43 88888.00 2015-08-19 21:29:38.000 231 12604.85 67.58 54591.43 88888.00 2015-08-19 21:29:38.125 231 12604.85 67.60 54591.50 88888.00 2015-08-19 21:29:38.250 231 12604.77 67.62 54591.53 88888.00 2015-08-19 21:29:38.375 231 12604.77 67.65 54591.55 88888.00 2015-08-19 21:29:38.500 231 12604.83 67.65 54591.50 88888.00 2015-08-19 21:29:38.625 231 12604.83 67.62 54591.53 88888.00 2015-08-19 21:29:38.750 231 12604.85 67.58 54591.50 88888.00 2015-08-19 21:29:38.875 231 12604.90 67.60 54591.53 88888.00 2015-08-19 21:29:39.000 231 12604.90 67.60 54591.53 88888.00 2015-08-19 21:29:39.125 231 12604.85 67.60 54591.53 88888.00 2015-08-19 21:29:39.250 231 12604.88 67.60 54591.50 88888.00 2015-08-19 21:29:39.375 231 12604.90 67.58 54591.47 88888.00 2015-08-19 21:29:39.500 231 12604.88 67.60 54591.47 88888.00 2015-08-19 21:29:39.625 231 12604.88 67.60 54591.47 88888.00 2015-08-19 21:29:39.750 231 12604.95 67.60 54591.50 88888.00 2015-08-19 21:29:39.875 231 12604.95 67.62 54591.53 88888.00 2015-08-19 21:29:40.000 231 12604.92 67.60 54591.55 88888.00 2015-08-19 21:29:40.125 231 12604.90 67.60 54591.55 88888.00 2015-08-19 21:29:40.250 231 12604.92 67.60 54591.60 88888.00 2015-08-19 21:29:40.375 231 12604.95 67.60 54591.57 88888.00 2015-08-19 21:29:40.500 231 12604.95 67.60 54591.53 88888.00 2015-08-19 21:29:40.625 231 12604.92 67.60 54591.53 88888.00 2015-08-19 21:29:40.750 231 12604.95 67.60 54591.53 88888.00 2015-08-19 21:29:40.875 231 12605.00 67.60 54591.53 88888.00 2015-08-19 21:29:41.000 231 12605.00 67.60 54591.47 88888.00 2015-08-19 21:29:41.125 231 12604.98 67.55 54591.50 88888.00 2015-08-19 21:29:41.250 231 12604.95 67.55 54591.47 88888.00 2015-08-19 21:29:41.375 231 12605.00 67.55 54591.47 88888.00 2015-08-19 21:29:41.500 231 12605.05 67.60 54591.47 88888.00 2015-08-19 21:29:41.625 231 12605.00 67.60 54591.47 88888.00 2015-08-19 21:29:41.750 231 12604.98 67.58 54591.50 88888.00 2015-08-19 21:29:41.875 231 12604.98 67.58 54591.47 88888.00 2015-08-19 21:29:42.000 231 12605.02 67.60 54591.45 88888.00 2015-08-19 21:29:42.125 231 12605.02 67.60 54591.47 88888.00 2015-08-19 21:29:42.250 231 12605.00 67.58 54591.47 88888.00 2015-08-19 21:29:42.375 231 12605.05 67.60 54591.47 88888.00 2015-08-19 21:29:42.500 231 12605.08 67.60 54591.47 88888.00 2015-08-19 21:29:42.625 231 12605.02 67.58 54591.47 88888.00 2015-08-19 21:29:42.750 231 12605.05 67.58 54591.50 88888.00 2015-08-19 21:29:42.875 231 12605.10 67.60 54591.53 88888.00 2015-08-19 21:29:43.000 231 12605.08 67.58 54591.53 88888.00 2015-08-19 21:29:43.125 231 12605.05 67.58 54591.53 88888.00 2015-08-19 21:29:43.250 231 12605.08 67.58 54591.55 88888.00 2015-08-19 21:29:43.375 231 12605.08 67.60 54591.55 88888.00 2015-08-19 21:29:43.500 231 12605.05 67.60 54591.57 88888.00 2015-08-19 21:29:43.625 231 12605.10 67.58 54591.53 88888.00 2015-08-19 21:29:43.750 231 12605.15 67.58 54591.55 88888.00 2015-08-19 21:29:43.875 231 12605.08 67.58 54591.55 88888.00 2015-08-19 21:29:44.000 231 12605.02 67.60 54591.55 88888.00 2015-08-19 21:29:44.125 231 12605.00 67.60 54591.57 88888.00 2015-08-19 21:29:44.250 231 12605.00 67.58 54591.60 88888.00 2015-08-19 21:29:44.375 231 12605.05 67.58 54591.60 88888.00 2015-08-19 21:29:44.500 231 12605.05 67.58 54591.60 88888.00 2015-08-19 21:29:44.625 231 12605.08 67.58 54591.57 88888.00 2015-08-19 21:29:44.750 231 12605.08 67.58 54591.55 88888.00 2015-08-19 21:29:44.875 231 12605.10 67.60 54591.57 88888.00 2015-08-19 21:29:45.000 231 12605.17 67.62 54591.57 88888.00 2015-08-19 21:29:45.125 231 12605.15 67.60 54591.57 88888.00 2015-08-19 21:29:45.250 231 12605.10 67.58 54591.62 88888.00 2015-08-19 21:29:45.375 231 12605.08 67.55 54591.60 88888.00 2015-08-19 21:29:45.500 231 12605.10 67.55 54591.62 88888.00 2015-08-19 21:29:45.625 231 12605.10 67.58 54591.57 88888.00 2015-08-19 21:29:45.750 231 12605.08 67.58 54591.57 88888.00 2015-08-19 21:29:45.875 231 12605.10 67.58 54591.60 88888.00 2015-08-19 21:29:46.000 231 12605.12 67.58 54591.60 88888.00 2015-08-19 21:29:46.125 231 12605.10 67.55 54591.60 88888.00 2015-08-19 21:29:46.250 231 12605.02 67.53 54591.57 88888.00 2015-08-19 21:29:46.375 231 12605.08 67.58 54591.57 88888.00 2015-08-19 21:29:46.500 231 12605.15 67.58 54591.55 88888.00 2015-08-19 21:29:46.625 231 12605.20 67.58 54591.55 88888.00 2015-08-19 21:29:46.750 231 12605.12 67.58 54591.57 88888.00 2015-08-19 21:29:46.875 231 12605.08 67.58 54591.57 88888.00 2015-08-19 21:29:47.000 231 12605.12 67.55 54591.60 88888.00 2015-08-19 21:29:47.125 231 12605.15 67.58 54591.60 88888.00 2015-08-19 21:29:47.250 231 12605.05 67.58 54591.60 88888.00 2015-08-19 21:29:47.375 231 12605.00 67.58 54591.57 88888.00 2015-08-19 21:29:47.500 231 12604.95 67.55 54591.60 88888.00 2015-08-19 21:29:47.625 231 12604.95 67.55 54591.62 88888.00 2015-08-19 21:29:47.750 231 12605.08 67.58 54591.60 88888.00 2015-08-19 21:29:47.875 231 12605.08 67.55 54591.60 88888.00 2015-08-19 21:29:48.000 231 12605.10 67.55 54591.60 88888.00 2015-08-19 21:29:48.125 231 12605.10 67.60 54591.62 88888.00 2015-08-19 21:29:48.250 231 12605.12 67.53 54591.60 88888.00 2015-08-19 21:29:48.375 231 12605.08 67.55 54591.57 88888.00 2015-08-19 21:29:48.500 231 12605.10 67.58 54591.60 88888.00 2015-08-19 21:29:48.625 231 12605.15 67.58 54591.62 88888.00 2015-08-19 21:29:48.750 231 12605.12 67.60 54591.65 88888.00 2015-08-19 21:29:48.875 231 12605.10 67.58 54591.65 88888.00 2015-08-19 21:29:49.000 231 12605.10 67.55 54591.65 88888.00 2015-08-19 21:29:49.125 231 12605.05 67.55 54591.68 88888.00 2015-08-19 21:29:49.250 231 12605.08 67.58 54591.68 88888.00 2015-08-19 21:29:49.375 231 12605.12 67.55 54591.65 88888.00 2015-08-19 21:29:49.500 231 12605.10 67.58 54591.68 88888.00 2015-08-19 21:29:49.625 231 12605.08 67.58 54591.68 88888.00 2015-08-19 21:29:49.750 231 12605.05 67.58 54591.70 88888.00 2015-08-19 21:29:49.875 231 12605.08 67.55 54591.72 88888.00 2015-08-19 21:29:50.000 231 12605.05 67.55 54591.70 88888.00 2015-08-19 21:29:50.125 231 12605.05 67.53 54591.70 88888.00 2015-08-19 21:29:50.250 231 12605.00 67.55 54591.70 88888.00 2015-08-19 21:29:50.375 231 12605.05 67.55 54591.68 88888.00 2015-08-19 21:29:50.500 231 12605.08 67.53 54591.70 88888.00 2015-08-19 21:29:50.625 231 12605.10 67.50 54591.72 88888.00 2015-08-19 21:29:50.750 231 12605.12 67.53 54591.72 88888.00 2015-08-19 21:29:50.875 231 12605.10 67.53 54591.75 88888.00 2015-08-19 21:29:51.000 231 12605.10 67.53 54591.72 88888.00 2015-08-19 21:29:51.125 231 12605.10 67.55 54591.72 88888.00 2015-08-19 21:29:51.250 231 12605.05 67.55 54591.75 88888.00 2015-08-19 21:29:51.375 231 12605.00 67.53 54591.78 88888.00 2015-08-19 21:29:51.500 231 12604.98 67.53 54591.80 88888.00 2015-08-19 21:29:51.625 231 12604.98 67.50 54591.80 88888.00 2015-08-19 21:29:51.750 231 12604.98 67.53 54591.78 88888.00 2015-08-19 21:29:51.875 231 12604.95 67.53 54591.80 88888.00 2015-08-19 21:29:52.000 231 12604.90 67.50 54591.78 88888.00 2015-08-19 21:29:52.125 231 12604.92 67.50 54591.78 88888.00 2015-08-19 21:29:52.250 231 12604.90 67.53 54591.78 88888.00 2015-08-19 21:29:52.375 231 12604.92 67.55 54591.78 88888.00 2015-08-19 21:29:52.500 231 12604.98 67.53 54591.78 88888.00 2015-08-19 21:29:52.625 231 12604.98 67.50 54591.78 88888.00 2015-08-19 21:29:52.750 231 12604.92 67.50 54591.80 88888.00 2015-08-19 21:29:52.875 231 12604.92 67.53 54591.80 88888.00 2015-08-19 21:29:53.000 231 12604.92 67.55 54591.80 88888.00 2015-08-19 21:29:53.125 231 12604.88 67.55 54591.80 88888.00 2015-08-19 21:29:53.250 231 12604.88 67.53 54591.78 88888.00 2015-08-19 21:29:53.375 231 12604.88 67.50 54591.80 88888.00 2015-08-19 21:29:53.500 231 12604.88 67.50 54591.80 88888.00 2015-08-19 21:29:53.625 231 12604.92 67.50 54591.82 88888.00 2015-08-19 21:29:53.750 231 12604.90 67.47 54591.85 88888.00 2015-08-19 21:29:53.875 231 12604.85 67.47 54591.85 88888.00 2015-08-19 21:29:54.000 231 12604.83 67.47 54591.85 88888.00 2015-08-19 21:29:54.125 231 12604.85 67.50 54591.88 88888.00 2015-08-19 21:29:54.250 231 12604.83 67.50 54591.88 88888.00 2015-08-19 21:29:54.375 231 12604.83 67.50 54591.82 88888.00 2015-08-19 21:29:54.500 231 12604.83 67.47 54591.85 88888.00 2015-08-19 21:29:54.625 231 12604.83 67.50 54591.88 88888.00 2015-08-19 21:29:54.750 231 12604.80 67.50 54591.90 88888.00 2015-08-19 21:29:54.875 231 12604.80 67.50 54591.93 88888.00 2015-08-19 21:29:55.000 231 12604.77 67.50 54591.93 88888.00 2015-08-19 21:29:55.125 231 12604.75 67.47 54591.93 88888.00 2015-08-19 21:29:55.250 231 12604.73 67.50 54591.93 88888.00 2015-08-19 21:29:55.375 231 12604.75 67.50 54591.93 88888.00 2015-08-19 21:29:55.500 231 12604.75 67.50 54591.95 88888.00 2015-08-19 21:29:55.625 231 12604.73 67.50 54591.95 88888.00 2015-08-19 21:29:55.750 231 12604.75 67.50 54591.97 88888.00 2015-08-19 21:29:55.875 231 12604.75 67.53 54591.97 88888.00 2015-08-19 21:29:56.000 231 12604.77 67.55 54592.00 88888.00 2015-08-19 21:29:56.125 231 12604.75 67.58 54592.03 88888.00 2015-08-19 21:29:56.250 231 12604.73 67.55 54592.03 88888.00 2015-08-19 21:29:56.375 231 12604.73 67.53 54592.00 88888.00 2015-08-19 21:29:56.500 231 12604.70 67.55 54592.03 88888.00 2015-08-19 21:29:56.625 231 12604.75 67.55 54592.00 88888.00 2015-08-19 21:29:56.750 231 12604.70 67.53 54592.00 88888.00 2015-08-19 21:29:56.875 231 12604.65 67.53 54592.03 88888.00 2015-08-19 21:29:57.000 231 12604.60 67.47 54592.03 88888.00 2015-08-19 21:29:57.125 231 12604.60 67.47 54592.03 88888.00 2015-08-19 21:29:57.250 231 12604.60 67.50 54592.03 88888.00 2015-08-19 21:29:57.375 231 12604.65 67.53 54592.05 88888.00 2015-08-19 21:29:57.500 231 12604.60 67.53 54592.03 88888.00 2015-08-19 21:29:57.625 231 12604.55 67.53 54591.97 88888.00 2015-08-19 21:29:57.750 231 12604.58 67.50 54591.97 88888.00 2015-08-19 21:29:57.875 231 12604.55 67.53 54591.97 88888.00 2015-08-19 21:29:58.000 231 12604.55 67.55 54592.00 88888.00 2015-08-19 21:29:58.125 231 12604.52 67.58 54592.00 88888.00 2015-08-19 21:29:58.250 231 12604.48 67.55 54592.00 88888.00 2015-08-19 21:29:58.375 231 12604.45 67.55 54591.97 88888.00 2015-08-19 21:29:58.500 231 12604.40 67.53 54592.03 88888.00 2015-08-19 21:29:58.625 231 12604.42 67.53 54592.03 88888.00 2015-08-19 21:29:58.750 231 12604.48 67.55 54592.05 88888.00 2015-08-19 21:29:58.875 231 12604.45 67.55 54592.05 88888.00 2015-08-19 21:29:59.000 231 12604.42 67.55 54592.03 88888.00 2015-08-19 21:29:59.125 231 12604.38 67.53 54592.05 88888.00 2015-08-19 21:29:59.250 231 12604.35 67.53 54592.05 88888.00 2015-08-19 21:29:59.375 231 12604.38 67.55 54592.05 88888.00 2015-08-19 21:29:59.500 231 12604.38 67.55 54592.07 88888.00 2015-08-19 21:29:59.625 231 12604.40 67.55 54592.05 88888.00 2015-08-19 21:29:59.750 231 12604.38 67.55 54592.03 88888.00 2015-08-19 21:29:59.875 231 12604.35 67.53 54592.05 88888.00 2015-08-19 21:30:00.000 231 12604.35 67.55 54592.07 88888.00 2015-08-19 21:30:00.125 231 12604.42 67.55 54592.07 88888.00 2015-08-19 21:30:00.250 231 12604.35 67.50 54592.07 88888.00 2015-08-19 21:30:00.375 231 12604.30 67.53 54592.05 88888.00 2015-08-19 21:30:00.500 231 12604.30 67.55 54592.07 88888.00 2015-08-19 21:30:00.625 231 12604.33 67.53 54592.05 88888.00 2015-08-19 21:30:00.750 231 12604.35 67.53 54592.05 88888.00 2015-08-19 21:30:00.875 231 12604.33 67.58 54592.12 88888.00 2015-08-19 21:30:01.000 231 12604.33 67.55 54592.10 88888.00 2015-08-19 21:30:01.125 231 12604.33 67.58 54592.07 88888.00 2015-08-19 21:30:01.250 231 12604.23 67.60 54592.10 88888.00 2015-08-19 21:30:01.375 231 12604.17 67.62 54592.12 88888.00 2015-08-19 21:30:01.500 231 12604.17 67.60 54592.12 88888.00 2015-08-19 21:30:01.625 231 12604.17 67.58 54592.10 88888.00 2015-08-19 21:30:01.750 231 12604.20 67.55 54592.10 88888.00 2015-08-19 21:30:01.875 231 12604.25 67.55 54592.12 88888.00 2015-08-19 21:30:02.000 231 12604.25 67.53 54592.15 88888.00 2015-08-19 21:30:02.125 231 12604.20 67.55 54592.20 88888.00 2015-08-19 21:30:02.250 231 12604.15 67.53 54592.20 88888.00 2015-08-19 21:30:02.375 231 12604.10 67.53 54592.18 88888.00 2015-08-19 21:30:02.500 231 12604.12 67.50 54592.18 88888.00 2015-08-19 21:30:02.625 231 12604.12 67.50 54592.15 88888.00 2015-08-19 21:30:02.750 231 12604.05 67.50 54592.12 88888.00 2015-08-19 21:30:02.875 231 12604.08 67.50 54592.18 88888.00 2015-08-19 21:30:03.000 231 12604.10 67.53 54592.18 88888.00 2015-08-19 21:30:03.125 231 12604.12 67.53 54592.18 88888.00 2015-08-19 21:30:03.250 231 12604.12 67.53 54592.18 88888.00 2015-08-19 21:30:03.375 231 12604.15 67.55 54592.20 88888.00 2015-08-19 21:30:03.500 231 12604.12 67.53 54592.20 88888.00 2015-08-19 21:30:03.625 231 12604.05 67.47 54592.18 88888.00 2015-08-19 21:30:03.750 231 12604.00 67.47 54592.18 88888.00 2015-08-19 21:30:03.875 231 12604.02 67.47 54592.20 88888.00 2015-08-19 21:30:04.000 231 12604.02 67.50 54592.20 88888.00 2015-08-19 21:30:04.125 231 12604.00 67.53 54592.22 88888.00 2015-08-19 21:30:04.250 231 12603.95 67.50 54592.20 88888.00 2015-08-19 21:30:04.375 231 12603.95 67.50 54592.20 88888.00 2015-08-19 21:30:04.500 231 12603.98 67.47 54592.18 88888.00 2015-08-19 21:30:04.625 231 12604.02 67.47 54592.18 88888.00 2015-08-19 21:30:04.750 231 12604.05 67.47 54592.20 88888.00 2015-08-19 21:30:04.875 231 12604.02 67.50 54592.20 88888.00 2015-08-19 21:30:05.000 231 12604.05 67.50 54592.20 88888.00 2015-08-19 21:30:05.125 231 12604.02 67.50 54592.20 88888.00 2015-08-19 21:30:05.250 231 12603.95 67.45 54592.20 88888.00 2015-08-19 21:30:05.375 231 12603.92 67.42 54592.20 88888.00 2015-08-19 21:30:05.500 231 12603.95 67.42 54592.22 88888.00 2015-08-19 21:30:05.625 231 12603.95 67.45 54592.22 88888.00 2015-08-19 21:30:05.750 231 12603.98 67.45 54592.22 88888.00 2015-08-19 21:30:05.875 231 12603.92 67.45 54592.20 88888.00 2015-08-19 21:30:06.000 231 12603.92 67.45 54592.20 88888.00 2015-08-19 21:30:06.125 231 12603.90 67.45 54592.25 88888.00 2015-08-19 21:30:06.250 231 12603.85 67.45 54592.25 88888.00 2015-08-19 21:30:06.375 231 12603.90 67.45 54592.25 88888.00 2015-08-19 21:30:06.500 231 12603.95 67.42 54592.25 88888.00 2015-08-19 21:30:06.625 231 12603.92 67.42 54592.28 88888.00 2015-08-19 21:30:06.750 231 12603.88 67.42 54592.28 88888.00 2015-08-19 21:30:06.875 231 12603.85 67.42 54592.30 88888.00 2015-08-19 21:30:07.000 231 12603.85 67.45 54592.28 88888.00 2015-08-19 21:30:07.125 231 12603.80 67.42 54592.30 88888.00 2015-08-19 21:30:07.250 231 12603.77 67.38 54592.35 88888.00 2015-08-19 21:30:07.375 231 12603.77 67.40 54592.32 88888.00 2015-08-19 21:30:07.500 231 12603.75 67.40 54592.32 88888.00 2015-08-19 21:30:07.625 231 12603.75 67.42 54592.32 88888.00 2015-08-19 21:30:07.750 231 12603.75 67.47 54592.32 88888.00 2015-08-19 21:30:07.875 231 12603.75 67.45 54592.30 88888.00 2015-08-19 21:30:08.000 231 12603.70 67.45 54592.30 88888.00 2015-08-19 21:30:08.125 231 12603.70 67.40 54592.32 88888.00 2015-08-19 21:30:08.250 231 12603.73 67.38 54592.38 88888.00 2015-08-19 21:30:08.375 231 12603.62 67.40 54592.40 88888.00 2015-08-19 21:30:08.500 231 12603.55 67.42 54592.38 88888.00 2015-08-19 21:30:08.625 231 12603.58 67.42 54592.40 88888.00 2015-08-19 21:30:08.750 231 12603.62 67.40 54592.38 88888.00 2015-08-19 21:30:08.875 231 12603.62 67.40 54592.35 88888.00 2015-08-19 21:30:09.000 231 12603.60 67.40 54592.35 88888.00 2015-08-19 21:30:09.125 231 12603.60 67.40 54592.38 88888.00 2015-08-19 21:30:09.250 231 12603.58 67.40 54592.38 88888.00 2015-08-19 21:30:09.375 231 12603.60 67.40 54592.38 88888.00 2015-08-19 21:30:09.500 231 12603.60 67.40 54592.35 88888.00 2015-08-19 21:30:09.625 231 12603.60 67.35 54592.38 88888.00 2015-08-19 21:30:09.750 231 12603.62 67.35 54592.38 88888.00 2015-08-19 21:30:09.875 231 12603.65 67.38 54592.38 88888.00 2015-08-19 21:30:10.000 231 12603.62 67.40 54592.38 88888.00 2015-08-19 21:30:10.125 231 12603.60 67.42 54592.38 88888.00 2015-08-19 21:30:10.250 231 12603.58 67.42 54592.40 88888.00 2015-08-19 21:30:10.375 231 12603.60 67.40 54592.40 88888.00 2015-08-19 21:30:10.500 231 12603.60 67.40 54592.38 88888.00 2015-08-19 21:30:10.625 231 12603.60 67.40 54592.35 88888.00 2015-08-19 21:30:10.750 231 12603.52 67.38 54592.35 88888.00 2015-08-19 21:30:10.875 231 12603.48 67.35 54592.35 88888.00 2015-08-19 21:30:11.000 231 12603.45 67.38 54592.30 88888.00 2015-08-19 21:30:11.125 231 12603.50 67.40 54592.35 88888.00 2015-08-19 21:30:11.250 231 12603.55 67.38 54592.38 88888.00 2015-08-19 21:30:11.375 231 12603.62 67.40 54592.38 88888.00 2015-08-19 21:30:11.500 231 12603.60 67.38 54592.35 88888.00 2015-08-19 21:30:11.625 231 12603.48 67.35 54592.35 88888.00 2015-08-19 21:30:11.750 231 12603.40 67.33 54592.35 88888.00 2015-08-19 21:30:11.875 231 12603.42 67.35 54592.38 88888.00 2015-08-19 21:30:12.000 231 12603.48 67.38 54592.38 88888.00 2015-08-19 21:30:12.125 231 12603.52 67.38 54592.38 88888.00 2015-08-19 21:30:12.250 231 12603.52 67.38 54592.40 88888.00 2015-08-19 21:30:12.375 231 12603.58 67.38 54592.38 88888.00 2015-08-19 21:30:12.500 231 12603.58 67.40 54592.40 88888.00 2015-08-19 21:30:12.625 231 12603.50 67.40 54592.43 88888.00 2015-08-19 21:30:12.750 231 12603.40 67.38 54592.43 88888.00 2015-08-19 21:30:12.875 231 12603.38 67.38 54592.43 88888.00 2015-08-19 21:30:13.000 231 12603.40 67.40 54592.43 88888.00 2015-08-19 21:30:13.125 231 12603.45 67.38 54592.43 88888.00 2015-08-19 21:30:13.250 231 12603.48 67.35 54592.40 88888.00 2015-08-19 21:30:13.375 231 12603.48 67.38 54592.43 88888.00 2015-08-19 21:30:13.500 231 12603.48 67.38 54592.43 88888.00 2015-08-19 21:30:13.625 231 12603.40 67.38 54592.43 88888.00 2015-08-19 21:30:13.750 231 12603.40 67.38 54592.43 88888.00 2015-08-19 21:30:13.875 231 12603.42 67.40 54592.45 88888.00 2015-08-19 21:30:14.000 231 12603.45 67.42 54592.45 88888.00 2015-08-19 21:30:14.125 231 12603.40 67.40 54592.43 88888.00 2015-08-19 21:30:14.250 231 12603.40 67.35 54592.45 88888.00 2015-08-19 21:30:14.375 231 12603.48 67.38 54592.45 88888.00 2015-08-19 21:30:14.500 231 12603.48 67.38 54592.45 88888.00 2015-08-19 21:30:14.625 231 12603.42 67.38 54592.40 88888.00 2015-08-19 21:30:14.750 231 12603.48 67.40 54592.40 88888.00 2015-08-19 21:30:14.875 231 12603.48 67.35 54592.40 88888.00 2015-08-19 21:30:15.000 231 12603.45 67.33 54592.40 88888.00 2015-08-19 21:30:15.125 231 12603.40 67.33 54592.45 88888.00 2015-08-19 21:30:15.250 231 12603.38 67.30 54592.43 88888.00 2015-08-19 21:30:15.375 231 12603.33 67.30 54592.43 88888.00 2015-08-19 21:30:15.500 231 12603.25 67.30 54592.45 88888.00 2015-08-19 21:30:15.625 231 12603.27 67.33 54592.45 88888.00 2015-08-19 21:30:15.750 231 12603.35 67.33 54592.45 88888.00 2015-08-19 21:30:15.875 231 12603.42 67.30 54592.47 88888.00 2015-08-19 21:30:16.000 231 12603.42 67.30 54592.45 88888.00 2015-08-19 21:30:16.125 231 12603.35 67.33 54592.47 88888.00 2015-08-19 21:30:16.250 231 12603.38 67.30 54592.45 88888.00 2015-08-19 21:30:16.375 231 12603.35 67.33 54592.45 88888.00 2015-08-19 21:30:16.500 231 12603.38 67.30 54592.45 88888.00 2015-08-19 21:30:16.625 231 12603.30 67.30 54592.45 88888.00 2015-08-19 21:30:16.750 231 12603.30 67.33 54592.47 88888.00 2015-08-19 21:30:16.875 231 12603.33 67.33 54592.47 88888.00 2015-08-19 21:30:17.000 231 12603.35 67.33 54592.45 88888.00 2015-08-19 21:30:17.125 231 12603.38 67.33 54592.45 88888.00 2015-08-19 21:30:17.250 231 12603.33 67.28 54592.45 88888.00 2015-08-19 21:30:17.375 231 12603.38 67.28 54592.45 88888.00 2015-08-19 21:30:17.500 231 12603.42 67.30 54592.43 88888.00 2015-08-19 21:30:17.625 231 12603.42 67.33 54592.43 88888.00 2015-08-19 21:30:17.750 231 12603.40 67.33 54592.45 88888.00 2015-08-19 21:30:17.875 231 12603.33 67.30 54592.45 88888.00 2015-08-19 21:30:18.000 231 12603.27 67.25 54592.43 88888.00 2015-08-19 21:30:18.125 231 12603.25 67.28 54592.43 88888.00 2015-08-19 21:30:18.250 231 12603.25 67.28 54592.43 88888.00 2015-08-19 21:30:18.375 231 12603.25 67.25 54592.43 88888.00 2015-08-19 21:30:18.500 231 12603.20 67.22 54592.43 88888.00 2015-08-19 21:30:18.625 231 12603.20 67.25 54592.43 88888.00 2015-08-19 21:30:18.750 231 12603.23 67.25 54592.45 88888.00 2015-08-19 21:30:18.875 231 12603.25 67.25 54592.43 88888.00 2015-08-19 21:30:19.000 231 12603.25 67.28 54592.43 88888.00 2015-08-19 21:30:19.125 231 12603.25 67.28 54592.45 88888.00 2015-08-19 21:30:19.250 231 12603.23 67.22 54592.45 88888.00 2015-08-19 21:30:19.375 231 12603.20 67.22 54592.45 88888.00 2015-08-19 21:30:19.500 231 12603.12 67.25 54592.45 88888.00 2015-08-19 21:30:19.625 231 12603.12 67.22 54592.45 88888.00 2015-08-19 21:30:19.750 231 12603.15 67.22 54592.43 88888.00 2015-08-19 21:30:19.875 231 12603.17 67.20 54592.45 88888.00 2015-08-19 21:30:20.000 231 12603.15 67.22 54592.43 88888.00 2015-08-19 21:30:20.125 231 12603.20 67.22 54592.43 88888.00 2015-08-19 21:30:20.250 231 12603.20 67.20 54592.43 88888.00 2015-08-19 21:30:20.375 231 12603.20 67.20 54592.45 88888.00 2015-08-19 21:30:20.500 231 12603.20 67.20 54592.47 88888.00 2015-08-19 21:30:20.625 231 12603.17 67.17 54592.47 88888.00 2015-08-19 21:30:20.750 231 12603.15 67.17 54592.45 88888.00 2015-08-19 21:30:20.875 231 12603.17 67.15 54592.45 88888.00 2015-08-19 21:30:21.000 231 12603.23 67.15 54592.45 88888.00 2015-08-19 21:30:21.125 231 12603.25 67.17 54592.47 88888.00 2015-08-19 21:30:21.250 231 12603.23 67.20 54592.47 88888.00 2015-08-19 21:30:21.375 231 12603.23 67.17 54592.45 88888.00 2015-08-19 21:30:21.500 231 12603.25 67.17 54592.45 88888.00 2015-08-19 21:30:21.625 231 12603.15 67.17 54592.45 88888.00 2015-08-19 21:30:21.750 231 12603.10 67.20 54592.50 88888.00 2015-08-19 21:30:21.875 231 12603.12 67.20 54592.50 88888.00 2015-08-19 21:30:22.000 231 12603.08 67.17 54592.47 88888.00 2015-08-19 21:30:22.125 231 12603.05 67.15 54592.53 88888.00 2015-08-19 21:30:22.250 231 12603.05 67.12 54592.53 88888.00 2015-08-19 21:30:22.375 231 12603.10 67.15 54592.50 88888.00 2015-08-19 21:30:22.500 231 12603.12 67.15 54592.47 88888.00 2015-08-19 21:30:22.625 231 12603.08 67.15 54592.47 88888.00 2015-08-19 21:30:22.750 231 12603.00 67.15 54592.47 88888.00 2015-08-19 21:30:22.875 231 12603.02 67.12 54592.50 88888.00 2015-08-19 21:30:23.000 231 12603.08 67.12 54592.47 88888.00 2015-08-19 21:30:23.125 231 12603.02 67.10 54592.47 88888.00 2015-08-19 21:30:23.250 231 12603.00 67.10 54592.47 88888.00 2015-08-19 21:30:23.375 231 12603.00 67.12 54592.45 88888.00 2015-08-19 21:30:23.500 231 12603.00 67.10 54592.47 88888.00 2015-08-19 21:30:23.625 231 12603.02 67.10 54592.50 88888.00 2015-08-19 21:30:23.750 231 12603.02 67.10 54592.50 88888.00 2015-08-19 21:30:23.875 231 12603.02 67.08 54592.47 88888.00 2015-08-19 21:30:24.000 231 12602.95 67.08 54592.45 88888.00 2015-08-19 21:30:24.125 231 12602.95 67.10 54592.47 88888.00 2015-08-19 21:30:24.250 231 12603.00 67.08 54592.47 88888.00 2015-08-19 21:30:24.375 231 12603.02 67.10 54592.50 88888.00 2015-08-19 21:30:24.500 231 12603.00 67.10 54592.47 88888.00 2015-08-19 21:30:24.625 231 12603.00 67.12 54592.47 88888.00 2015-08-19 21:30:24.750 231 12603.02 67.10 54592.47 88888.00 2015-08-19 21:30:24.875 231 12603.05 67.10 54592.47 88888.00 2015-08-19 21:30:25.000 231 12603.02 67.08 54592.47 88888.00 2015-08-19 21:30:25.125 231 12603.02 67.08 54592.47 88888.00 2015-08-19 21:30:25.250 231 12603.05 67.08 54592.43 88888.00 2015-08-19 21:30:25.375 231 12603.12 67.08 54592.45 88888.00 2015-08-19 21:30:25.500 231 12603.12 67.10 54592.47 88888.00 2015-08-19 21:30:25.625 231 12603.08 67.08 54592.50 88888.00 2015-08-19 21:30:25.750 231 12603.10 67.10 54592.47 88888.00 2015-08-19 21:30:25.875 231 12603.10 67.10 54592.47 88888.00 2015-08-19 21:30:26.000 231 12603.10 67.12 54592.45 88888.00 2015-08-19 21:30:26.125 231 12603.10 67.15 54592.47 88888.00 2015-08-19 21:30:26.250 231 12603.02 67.10 54592.45 88888.00 2015-08-19 21:30:26.375 231 12603.02 67.12 54592.45 88888.00 2015-08-19 21:30:26.500 231 12603.02 67.12 54592.50 88888.00 2015-08-19 21:30:26.625 231 12603.05 67.10 54592.50 88888.00 2015-08-19 21:30:26.750 231 12603.02 67.12 54592.50 88888.00 2015-08-19 21:30:26.875 231 12603.02 67.15 54592.50 88888.00 2015-08-19 21:30:27.000 231 12603.02 67.15 54592.45 88888.00 2015-08-19 21:30:27.125 231 12603.05 67.15 54592.47 88888.00 2015-08-19 21:30:27.250 231 12603.08 67.10 54592.47 88888.00 2015-08-19 21:30:27.375 231 12603.10 67.10 54592.47 88888.00 2015-08-19 21:30:27.500 231 12603.10 67.10 54592.45 88888.00 2015-08-19 21:30:27.625 231 12603.00 67.12 54592.45 88888.00 2015-08-19 21:30:27.750 231 12602.98 67.15 54592.47 88888.00 2015-08-19 21:30:27.875 231 12603.02 67.15 54592.45 88888.00 2015-08-19 21:30:28.000 231 12603.05 67.15 54592.45 88888.00 2015-08-19 21:30:28.125 231 12603.02 67.12 54592.43 88888.00 2015-08-19 21:30:28.250 231 12602.98 67.10 54592.43 88888.00 2015-08-19 21:30:28.375 231 12603.00 67.15 54592.40 88888.00 2015-08-19 21:30:28.500 231 12603.02 67.15 54592.43 88888.00 2015-08-19 21:30:28.625 231 12603.02 67.15 54592.45 88888.00 2015-08-19 21:30:28.750 231 12603.02 67.15 54592.43 88888.00 2015-08-19 21:30:28.875 231 12603.02 67.12 54592.43 88888.00 2015-08-19 21:30:29.000 231 12603.05 67.10 54592.40 88888.00 2015-08-19 21:30:29.125 231 12603.02 67.10 54592.40 88888.00 2015-08-19 21:30:29.250 231 12603.00 67.15 54592.43 88888.00 2015-08-19 21:30:29.375 231 12603.05 67.20 54592.43 88888.00 2015-08-19 21:30:29.500 231 12603.08 67.20 54592.43 88888.00 2015-08-19 21:30:29.625 231 12603.05 67.15 54592.43 88888.00 2015-08-19 21:30:29.750 231 12603.05 67.15 54592.38 88888.00 2015-08-19 21:30:29.875 231 12603.05 67.15 54592.38 88888.00 2015-08-19 21:30:30.000 231 12603.12 67.15 54592.40 88888.00 2015-08-19 21:30:30.125 231 12603.12 67.17 54592.43 88888.00 2015-08-19 21:30:30.250 231 12603.08 67.17 54592.45 88888.00 2015-08-19 21:30:30.375 231 12603.05 67.17 54592.40 88888.00 2015-08-19 21:30:30.500 231 12603.10 67.17 54592.43 88888.00 2015-08-19 21:30:30.625 231 12603.12 67.20 54592.45 88888.00 2015-08-19 21:30:30.750 231 12603.10 67.20 54592.47 88888.00 2015-08-19 21:30:30.875 231 12603.08 67.20 54592.47 88888.00 2015-08-19 21:30:31.000 231 12603.05 67.20 54592.45 88888.00 2015-08-19 21:30:31.125 231 12603.02 67.20 54592.45 88888.00 2015-08-19 21:30:31.250 231 12603.00 67.20 54592.50 88888.00 2015-08-19 21:30:31.375 231 12603.00 67.22 54592.53 88888.00 2015-08-19 21:30:31.500 231 12603.00 67.20 54592.47 88888.00 2015-08-19 21:30:31.625 231 12603.05 67.17 54592.43 88888.00 2015-08-19 21:30:31.750 231 12603.10 67.20 54592.43 88888.00 2015-08-19 21:30:31.875 231 12603.10 67.20 54592.45 88888.00 2015-08-19 21:30:32.000 231 12603.08 67.20 54592.40 88888.00 2015-08-19 21:30:32.125 231 12603.00 67.17 54592.43 88888.00 2015-08-19 21:30:32.250 231 12603.00 67.15 54592.45 88888.00 2015-08-19 21:30:32.375 231 12603.08 67.20 54592.47 88888.00 2015-08-19 21:30:32.500 231 12603.12 67.20 54592.47 88888.00 2015-08-19 21:30:32.625 231 12603.08 67.17 54592.45 88888.00 2015-08-19 21:30:32.750 231 12602.98 67.20 54592.45 88888.00 2015-08-19 21:30:32.875 231 12602.92 67.20 54592.45 88888.00 2015-08-19 21:30:33.000 231 12602.95 67.20 54592.43 88888.00 2015-08-19 21:30:33.125 231 12603.00 67.17 54592.43 88888.00 2015-08-19 21:30:33.250 231 12602.98 67.17 54592.45 88888.00 2015-08-19 21:30:33.375 231 12602.98 67.17 54592.45 88888.00 2015-08-19 21:30:33.500 231 12602.90 67.17 54592.45 88888.00 2015-08-19 21:30:33.625 231 12602.85 67.20 54592.45 88888.00 2015-08-19 21:30:33.750 231 12602.88 67.20 54592.45 88888.00 2015-08-19 21:30:33.875 231 12602.90 67.20 54592.45 88888.00 2015-08-19 21:30:34.000 231 12602.88 67.17 54592.43 88888.00 2015-08-19 21:30:34.125 231 12602.95 67.15 54592.40 88888.00 2015-08-19 21:30:34.250 231 12602.95 67.17 54592.40 88888.00 2015-08-19 21:30:34.375 231 12602.92 67.20 54592.45 88888.00 2015-08-19 21:30:34.500 231 12602.92 67.17 54592.45 88888.00 2015-08-19 21:30:34.625 231 12602.95 67.17 54592.47 88888.00 2015-08-19 21:30:34.750 231 12602.95 67.15 54592.45 88888.00 2015-08-19 21:30:34.875 231 12602.98 67.15 54592.43 88888.00 2015-08-19 21:30:35.000 231 12603.00 67.17 54592.43 88888.00 2015-08-19 21:30:35.125 231 12602.98 67.17 54592.43 88888.00 2015-08-19 21:30:35.250 231 12602.90 67.17 54592.43 88888.00 2015-08-19 21:30:35.375 231 12602.90 67.17 54592.40 88888.00 2015-08-19 21:30:35.500 231 12602.92 67.15 54592.43 88888.00 2015-08-19 21:30:35.625 231 12602.95 67.17 54592.45 88888.00 2015-08-19 21:30:35.750 231 12603.00 67.20 54592.45 88888.00 2015-08-19 21:30:35.875 231 12603.02 67.17 54592.40 88888.00 2015-08-19 21:30:36.000 231 12602.98 67.12 54592.40 88888.00 2015-08-19 21:30:36.125 231 12602.92 67.17 54592.43 88888.00 2015-08-19 21:30:36.250 231 12602.92 67.17 54592.43 88888.00 2015-08-19 21:30:36.375 231 12602.95 67.17 54592.43 88888.00 2015-08-19 21:30:36.500 231 12602.95 67.20 54592.43 88888.00 2015-08-19 21:30:36.625 231 12603.00 67.20 54592.45 88888.00 2015-08-19 21:30:36.750 231 12603.00 67.17 54592.43 88888.00 2015-08-19 21:30:36.875 231 12602.95 67.17 54592.45 88888.00 2015-08-19 21:30:37.000 231 12602.95 67.17 54592.45 88888.00 2015-08-19 21:30:37.125 231 12603.00 67.20 54592.45 88888.00 2015-08-19 21:30:37.250 231 12603.02 67.20 54592.47 88888.00 2015-08-19 21:30:37.375 231 12603.05 67.20 54592.45 88888.00 2015-08-19 21:30:37.500 231 12602.98 67.20 54592.43 88888.00 2015-08-19 21:30:37.625 231 12602.95 67.17 54592.43 88888.00 2015-08-19 21:30:37.750 231 12602.95 67.17 54592.45 88888.00 2015-08-19 21:30:37.875 231 12602.98 67.20 54592.45 88888.00 2015-08-19 21:30:38.000 231 12603.02 67.20 54592.45 88888.00 2015-08-19 21:30:38.125 231 12602.95 67.17 54592.45 88888.00 2015-08-19 21:30:38.250 231 12602.90 67.15 54592.43 88888.00 2015-08-19 21:30:38.375 231 12602.95 67.15 54592.38 88888.00 2015-08-19 21:30:38.500 231 12602.95 67.17 54592.38 88888.00 2015-08-19 21:30:38.625 231 12602.95 67.20 54592.40 88888.00 2015-08-19 21:30:38.750 231 12602.95 67.22 54592.38 88888.00 2015-08-19 21:30:38.875 231 12602.95 67.22 54592.40 88888.00 2015-08-19 21:30:39.000 231 12602.95 67.17 54592.38 88888.00 2015-08-19 21:30:39.125 231 12602.98 67.17 54592.40 88888.00 2015-08-19 21:30:39.250 231 12602.98 67.20 54592.40 88888.00 2015-08-19 21:30:39.375 231 12602.98 67.20 54592.40 88888.00 2015-08-19 21:30:39.500 231 12602.92 67.17 54592.38 88888.00 2015-08-19 21:30:39.625 231 12602.92 67.17 54592.40 88888.00 2015-08-19 21:30:39.750 231 12602.98 67.20 54592.43 88888.00 2015-08-19 21:30:39.875 231 12602.95 67.22 54592.43 88888.00 2015-08-19 21:30:40.000 231 12602.95 67.20 54592.40 88888.00 2015-08-19 21:30:40.125 231 12602.95 67.20 54592.40 88888.00 2015-08-19 21:30:40.250 231 12602.98 67.22 54592.40 88888.00 2015-08-19 21:30:40.375 231 12603.05 67.22 54592.40 88888.00 2015-08-19 21:30:40.500 231 12603.08 67.22 54592.38 88888.00 2015-08-19 21:30:40.625 231 12603.10 67.22 54592.38 88888.00 2015-08-19 21:30:40.750 231 12603.10 67.22 54592.38 88888.00 2015-08-19 21:30:40.875 231 12603.02 67.25 54592.38 88888.00 2015-08-19 21:30:41.000 231 12603.05 67.22 54592.35 88888.00 2015-08-19 21:30:41.125 231 12603.08 67.22 54592.40 88888.00 2015-08-19 21:30:41.250 231 12603.08 67.20 54592.38 88888.00 2015-08-19 21:30:41.375 231 12603.12 67.20 54592.35 88888.00 2015-08-19 21:30:41.500 231 12603.10 67.20 54592.35 88888.00 2015-08-19 21:30:41.625 231 12603.10 67.22 54592.35 88888.00 2015-08-19 21:30:41.750 231 12603.12 67.25 54592.35 88888.00 2015-08-19 21:30:41.875 231 12603.15 67.28 54592.35 88888.00 2015-08-19 21:30:42.000 231 12603.12 67.28 54592.30 88888.00 2015-08-19 21:30:42.125 231 12603.08 67.28 54592.35 88888.00 2015-08-19 21:30:42.250 231 12603.05 67.28 54592.35 88888.00 2015-08-19 21:30:42.375 231 12603.05 67.30 54592.32 88888.00 2015-08-19 21:30:42.500 231 12603.02 67.25 54592.30 88888.00 2015-08-19 21:30:42.625 231 12603.08 67.28 54592.32 88888.00 2015-08-19 21:30:42.750 231 12603.12 67.30 54592.32 88888.00 2015-08-19 21:30:42.875 231 12603.12 67.33 54592.35 88888.00 2015-08-19 21:30:43.000 231 12603.08 67.33 54592.35 88888.00 2015-08-19 21:30:43.125 231 12603.05 67.33 54592.35 88888.00 2015-08-19 21:30:43.250 231 12603.08 67.33 54592.35 88888.00 2015-08-19 21:30:43.375 231 12603.08 67.35 54592.38 88888.00 2015-08-19 21:30:43.500 231 12603.05 67.35 54592.38 88888.00 2015-08-19 21:30:43.625 231 12603.08 67.35 54592.35 88888.00 2015-08-19 21:30:43.750 231 12603.12 67.35 54592.38 88888.00 2015-08-19 21:30:43.875 231 12603.12 67.35 54592.38 88888.00 2015-08-19 21:30:44.000 231 12603.12 67.35 54592.38 88888.00 2015-08-19 21:30:44.125 231 12603.12 67.38 54592.38 88888.00 2015-08-19 21:30:44.250 231 12603.10 67.38 54592.38 88888.00 2015-08-19 21:30:44.375 231 12603.15 67.35 54592.40 88888.00 2015-08-19 21:30:44.500 231 12603.15 67.35 54592.35 88888.00 2015-08-19 21:30:44.625 231 12603.12 67.38 54592.35 88888.00 2015-08-19 21:30:44.750 231 12603.10 67.38 54592.32 88888.00 2015-08-19 21:30:44.875 231 12603.12 67.38 54592.30 88888.00 2015-08-19 21:30:45.000 231 12603.15 67.40 54592.32 88888.00 2015-08-19 21:30:45.125 231 12603.15 67.42 54592.35 88888.00 2015-08-19 21:30:45.250 231 12603.05 67.40 54592.35 88888.00 2015-08-19 21:30:45.375 231 12603.02 67.42 54592.35 88888.00 2015-08-19 21:30:45.500 231 12603.02 67.42 54592.35 88888.00 2015-08-19 21:30:45.625 231 12603.08 67.45 54592.35 88888.00 2015-08-19 21:30:45.750 231 12603.12 67.50 54592.35 88888.00 2015-08-19 21:30:45.875 231 12603.08 67.47 54592.38 88888.00 2015-08-19 21:30:46.000 231 12603.10 67.45 54592.35 88888.00 2015-08-19 21:30:46.125 231 12603.12 67.45 54592.32 88888.00 2015-08-19 21:30:46.250 231 12603.12 67.45 54592.32 88888.00 2015-08-19 21:30:46.375 231 12603.15 67.47 54592.32 88888.00 2015-08-19 21:30:46.500 231 12603.15 67.42 54592.32 88888.00 2015-08-19 21:30:46.625 231 12603.15 67.42 54592.35 88888.00 2015-08-19 21:30:46.750 231 12603.20 67.45 54592.35 88888.00 2015-08-19 21:30:46.875 231 12603.20 67.47 54592.32 88888.00 2015-08-19 21:30:47.000 231 12603.17 67.45 54592.30 88888.00 2015-08-19 21:30:47.125 231 12603.23 67.50 54592.30 88888.00 2015-08-19 21:30:47.250 231 12603.23 67.58 54592.28 88888.00 2015-08-19 21:30:47.375 231 12603.23 67.55 54592.28 88888.00 2015-08-19 21:30:47.500 231 12603.23 67.53 54592.25 88888.00 2015-08-19 21:30:47.625 231 12603.20 67.55 54592.25 88888.00 2015-08-19 21:30:47.750 231 12603.23 67.58 54592.28 88888.00 2015-08-19 21:30:47.875 231 12603.23 67.58 54592.30 88888.00 2015-08-19 21:30:48.000 231 12603.17 67.58 54592.30 88888.00 2015-08-19 21:30:48.125 231 12603.17 67.58 54592.28 88888.00 2015-08-19 21:30:48.250 231 12603.20 67.55 54592.30 88888.00 2015-08-19 21:30:48.375 231 12603.20 67.55 54592.30 88888.00 2015-08-19 21:30:48.500 231 12603.17 67.60 54592.30 88888.00 2015-08-19 21:30:48.625 231 12603.20 67.60 54592.28 88888.00 2015-08-19 21:30:48.750 231 12603.23 67.62 54592.28 88888.00 2015-08-19 21:30:48.875 231 12603.25 67.62 54592.28 88888.00 2015-08-19 21:30:49.000 231 12603.27 67.65 54592.30 88888.00 2015-08-19 21:30:49.125 231 12603.30 67.65 54592.28 88888.00 2015-08-19 21:30:49.250 231 12603.30 67.62 54592.28 88888.00 2015-08-19 21:30:49.375 231 12603.33 67.65 54592.30 88888.00 2015-08-19 21:30:49.500 231 12603.35 67.62 54592.30 88888.00 2015-08-19 21:30:49.625 231 12603.33 67.60 54592.30 88888.00 2015-08-19 21:30:49.750 231 12603.33 67.65 54592.30 88888.00 2015-08-19 21:30:49.875 231 12603.35 67.67 54592.30 88888.00 2015-08-19 21:30:50.000 231 12603.40 67.70 54592.30 88888.00 2015-08-19 21:30:50.125 231 12603.42 67.70 54592.30 88888.00 2015-08-19 21:30:50.250 231 12603.52 67.65 54592.30 88888.00 2015-08-19 21:30:50.375 231 12603.48 67.67 54592.30 88888.00 2015-08-19 21:30:50.500 231 12603.40 67.70 54592.28 88888.00 2015-08-19 21:30:50.625 231 12603.40 67.70 54592.28 88888.00 2015-08-19 21:30:50.750 231 12603.42 67.72 54592.28 88888.00 2015-08-19 21:30:50.875 231 12603.40 67.72 54592.25 88888.00 2015-08-19 21:30:51.000 231 12603.42 67.75 54592.25 88888.00 2015-08-19 21:30:51.125 231 12603.48 67.78 54592.28 88888.00 2015-08-19 21:30:51.250 231 12603.50 67.75 54592.28 88888.00 2015-08-19 21:30:51.375 231 12603.52 67.75 54592.25 88888.00 2015-08-19 21:30:51.500 231 12603.55 67.80 54592.25 88888.00 2015-08-19 21:30:51.625 231 12603.55 67.80 54592.25 88888.00 2015-08-19 21:30:51.750 231 12603.52 67.83 54592.28 88888.00 2015-08-19 21:30:51.875 231 12603.55 67.80 54592.28 88888.00 2015-08-19 21:30:52.000 231 12603.58 67.80 54592.28 88888.00 2015-08-19 21:30:52.125 231 12603.60 67.80 54592.25 88888.00 2015-08-19 21:30:52.250 231 12603.60 67.78 54592.25 88888.00 2015-08-19 21:30:52.375 231 12603.67 67.85 54592.22 88888.00 2015-08-19 21:30:52.500 231 12603.73 67.88 54592.20 88888.00 2015-08-19 21:30:52.625 231 12603.75 67.90 54592.20 88888.00 2015-08-19 21:30:52.750 231 12603.77 67.90 54592.18 88888.00 2015-08-19 21:30:52.875 231 12603.75 67.88 54592.20 88888.00 2015-08-19 21:30:53.000 231 12603.70 67.88 54592.20 88888.00 2015-08-19 21:30:53.125 231 12603.73 67.92 54592.20 88888.00 2015-08-19 21:30:53.250 231 12603.77 67.90 54592.20 88888.00 2015-08-19 21:30:53.375 231 12603.83 67.92 54592.22 88888.00 2015-08-19 21:30:53.500 231 12603.85 67.92 54592.18 88888.00 2015-08-19 21:30:53.625 231 12603.83 67.92 54592.15 88888.00 2015-08-19 21:30:53.750 231 12603.83 67.92 54592.18 88888.00 2015-08-19 21:30:53.875 231 12603.88 67.95 54592.20 88888.00 2015-08-19 21:30:54.000 231 12603.88 67.97 54592.22 88888.00 2015-08-19 21:30:54.125 231 12603.90 68.00 54592.22 88888.00 2015-08-19 21:30:54.250 231 12603.90 67.95 54592.22 88888.00 2015-08-19 21:30:54.375 231 12603.90 68.00 54592.25 88888.00 2015-08-19 21:30:54.500 231 12603.88 68.03 54592.25 88888.00 2015-08-19 21:30:54.625 231 12603.88 68.05 54592.22 88888.00 2015-08-19 21:30:54.750 231 12603.85 68.03 54592.25 88888.00 2015-08-19 21:30:54.875 231 12603.85 68.03 54592.22 88888.00 2015-08-19 21:30:55.000 231 12603.92 68.05 54592.20 88888.00 2015-08-19 21:30:55.125 231 12603.98 68.05 54592.20 88888.00 2015-08-19 21:30:55.250 231 12603.95 68.08 54592.18 88888.00 2015-08-19 21:30:55.375 231 12603.95 68.10 54592.20 88888.00 2015-08-19 21:30:55.500 231 12603.95 68.08 54592.22 88888.00 2015-08-19 21:30:55.625 231 12603.95 68.08 54592.22 88888.00 2015-08-19 21:30:55.750 231 12603.90 68.10 54592.20 88888.00 2015-08-19 21:30:55.875 231 12603.88 68.12 54592.20 88888.00 2015-08-19 21:30:56.000 231 12603.92 68.17 54592.20 88888.00 2015-08-19 21:30:56.125 231 12603.98 68.17 54592.20 88888.00 2015-08-19 21:30:56.250 231 12603.95 68.12 54592.18 88888.00 2015-08-19 21:30:56.375 231 12603.98 68.12 54592.15 88888.00 2015-08-19 21:30:56.500 231 12603.98 68.17 54592.18 88888.00 2015-08-19 21:30:56.625 231 12603.98 68.17 54592.20 88888.00 2015-08-19 21:30:56.750 231 12604.02 68.17 54592.20 88888.00 2015-08-19 21:30:56.875 231 12604.05 68.15 54592.20 88888.00 2015-08-19 21:30:57.000 231 12604.08 68.15 54592.18 88888.00 2015-08-19 21:30:57.125 231 12604.15 68.17 54592.20 88888.00 2015-08-19 21:30:57.250 231 12604.17 68.20 54592.18 88888.00 2015-08-19 21:30:57.375 231 12604.25 68.17 54592.15 88888.00 2015-08-19 21:30:57.500 231 12604.17 68.22 54592.18 88888.00 2015-08-19 21:30:57.625 231 12604.20 68.25 54592.18 88888.00 2015-08-19 21:30:57.750 231 12604.20 68.25 54592.18 88888.00 2015-08-19 21:30:57.875 231 12604.17 68.25 54592.22 88888.00 2015-08-19 21:30:58.000 231 12604.17 68.28 54592.25 88888.00 2015-08-19 21:30:58.125 231 12604.17 68.30 54592.22 88888.00 2015-08-19 21:30:58.250 231 12604.12 68.30 54592.20 88888.00 2015-08-19 21:30:58.375 231 12604.15 68.30 54592.18 88888.00 2015-08-19 21:30:58.500 231 12604.15 68.30 54592.18 88888.00 2015-08-19 21:30:58.625 231 12604.20 68.33 54592.15 88888.00 2015-08-19 21:30:58.750 231 12604.23 68.33 54592.15 88888.00 2015-08-19 21:30:58.875 231 12604.27 68.33 54592.12 88888.00 2015-08-19 21:30:59.000 231 12604.27 68.33 54592.12 88888.00 2015-08-19 21:30:59.125 231 12604.25 68.33 54592.15 88888.00 2015-08-19 21:30:59.250 231 12604.23 68.33 54592.15 88888.00 2015-08-19 21:30:59.375 231 12604.33 68.35 54592.15 88888.00 2015-08-19 21:30:59.500 231 12604.38 68.38 54592.15 88888.00 2015-08-19 21:30:59.625 231 12604.35 68.40 54592.15 88888.00 2015-08-19 21:30:59.750 231 12604.35 68.42 54592.18 88888.00 2015-08-19 21:30:59.875 231 12604.38 68.47 54592.12 88888.00 2015-08-19 21:31:00.000 231 12604.42 68.50 54592.10 88888.00 2015-08-19 21:31:00.125 231 12604.40 68.47 54592.12 88888.00 2015-08-19 21:31:00.250 231 12604.33 68.50 54592.12 88888.00 2015-08-19 21:31:00.375 231 12604.42 68.47 54592.10 88888.00 2015-08-19 21:31:00.500 231 12604.40 68.50 54592.07 88888.00 2015-08-19 21:31:00.625 231 12604.40 68.53 54592.10 88888.00 2015-08-19 21:31:00.750 231 12604.45 68.55 54592.12 88888.00 2015-08-19 21:31:00.875 231 12604.50 68.53 54592.12 88888.00 2015-08-19 21:31:01.000 231 12604.52 68.55 54592.15 88888.00 2015-08-19 21:31:01.125 231 12604.48 68.53 54592.15 88888.00 2015-08-19 21:31:01.250 231 12604.45 68.50 54592.10 88888.00 2015-08-19 21:31:01.375 231 12604.50 68.53 54592.10 88888.00 2015-08-19 21:31:01.500 231 12604.55 68.55 54592.12 88888.00 2015-08-19 21:31:01.625 231 12604.58 68.58 54592.10 88888.00 2015-08-19 21:31:01.750 231 12604.55 68.58 54592.10 88888.00 2015-08-19 21:31:01.875 231 12604.50 68.60 54592.10 88888.00 2015-08-19 21:31:02.000 231 12604.50 68.62 54592.12 88888.00 2015-08-19 21:31:02.125 231 12604.48 68.62 54592.12 88888.00 2015-08-19 21:31:02.250 231 12604.48 68.60 54592.15 88888.00 2015-08-19 21:31:02.375 231 12604.55 68.62 54592.18 88888.00 2015-08-19 21:31:02.500 231 12604.58 68.62 54592.15 88888.00 2015-08-19 21:31:02.625 231 12604.55 68.62 54592.10 88888.00 2015-08-19 21:31:02.750 231 12604.52 68.67 54592.10 88888.00 2015-08-19 21:31:02.875 231 12604.50 68.67 54592.10 88888.00 2015-08-19 21:31:03.000 231 12604.52 68.67 54592.07 88888.00 2015-08-19 21:31:03.125 231 12604.60 68.70 54592.10 88888.00 2015-08-19 21:31:03.250 231 12604.70 68.67 54592.10 88888.00 2015-08-19 21:31:03.375 231 12604.73 68.67 54592.10 88888.00 2015-08-19 21:31:03.500 231 12604.70 68.70 54592.12 88888.00 2015-08-19 21:31:03.625 231 12604.67 68.72 54592.10 88888.00 2015-08-19 21:31:03.750 231 12604.67 68.75 54592.10 88888.00 2015-08-19 21:31:03.875 231 12604.70 68.75 54592.07 88888.00 2015-08-19 21:31:04.000 231 12604.75 68.75 54592.10 88888.00 2015-08-19 21:31:04.125 231 12604.75 68.72 54592.12 88888.00 2015-08-19 21:31:04.250 231 12604.73 68.78 54592.10 88888.00 2015-08-19 21:31:04.375 231 12604.75 68.78 54592.10 88888.00 2015-08-19 21:31:04.500 231 12604.73 68.78 54592.10 88888.00 2015-08-19 21:31:04.625 231 12604.75 68.78 54592.07 88888.00 2015-08-19 21:31:04.750 231 12604.77 68.80 54592.05 88888.00 2015-08-19 21:31:04.875 231 12604.77 68.80 54592.05 88888.00 2015-08-19 21:31:05.000 231 12604.77 68.80 54592.07 88888.00 2015-08-19 21:31:05.125 231 12604.83 68.80 54592.10 88888.00 2015-08-19 21:31:05.250 231 12604.85 68.85 54592.07 88888.00 2015-08-19 21:31:05.375 231 12604.88 68.85 54592.05 88888.00 2015-08-19 21:31:05.500 231 12604.88 68.85 54592.05 88888.00 2015-08-19 21:31:05.625 231 12604.85 68.85 54592.05 88888.00 2015-08-19 21:31:05.750 231 12604.88 68.85 54592.05 88888.00 2015-08-19 21:31:05.875 231 12604.88 68.85 54592.05 88888.00 2015-08-19 21:31:06.000 231 12604.83 68.85 54592.03 88888.00 2015-08-19 21:31:06.125 231 12604.88 68.88 54592.05 88888.00 2015-08-19 21:31:06.250 231 12604.90 68.92 54592.07 88888.00 2015-08-19 21:31:06.375 231 12604.92 68.92 54592.07 88888.00 2015-08-19 21:31:06.500 231 12604.90 68.90 54592.10 88888.00 2015-08-19 21:31:06.625 231 12604.92 68.92 54592.10 88888.00 2015-08-19 21:31:06.750 231 12604.98 68.92 54592.07 88888.00 2015-08-19 21:31:06.875 231 12605.00 68.92 54592.10 88888.00 2015-08-19 21:31:07.000 231 12605.00 68.97 54592.07 88888.00 2015-08-19 21:31:07.125 231 12605.00 69.03 54592.10 88888.00 2015-08-19 21:31:07.250 231 12604.95 68.97 54592.05 88888.00 2015-08-19 21:31:07.375 231 12605.05 69.00 54592.07 88888.00 2015-08-19 21:31:07.500 231 12605.12 69.03 54592.07 88888.00 2015-08-19 21:31:07.625 231 12605.15 69.05 54592.07 88888.00 2015-08-19 21:31:07.750 231 12605.10 69.03 54592.07 88888.00 2015-08-19 21:31:07.875 231 12605.10 69.05 54592.07 88888.00 2015-08-19 21:31:08.000 231 12605.20 69.05 54592.07 88888.00 2015-08-19 21:31:08.125 231 12605.25 69.05 54592.10 88888.00 2015-08-19 21:31:08.250 231 12605.17 69.05 54592.10 88888.00 2015-08-19 21:31:08.375 231 12605.15 69.08 54592.07 88888.00 2015-08-19 21:31:08.500 231 12605.20 69.08 54592.05 88888.00 2015-08-19 21:31:08.625 231 12605.17 69.10 54592.05 88888.00 2015-08-19 21:31:08.750 231 12605.25 69.10 54592.07 88888.00 2015-08-19 21:31:08.875 231 12605.27 69.10 54592.05 88888.00 2015-08-19 21:31:09.000 231 12605.27 69.12 54592.10 88888.00 2015-08-19 21:31:09.125 231 12605.27 69.12 54592.12 88888.00 2015-08-19 21:31:09.250 231 12605.27 69.10 54592.07 88888.00 2015-08-19 21:31:09.375 231 12605.27 69.15 54592.05 88888.00 2015-08-19 21:31:09.500 231 12605.30 69.17 54592.05 88888.00 2015-08-19 21:31:09.625 231 12605.33 69.17 54592.05 88888.00 2015-08-19 21:31:09.750 231 12605.40 69.17 54592.07 88888.00 2015-08-19 21:31:09.875 231 12605.35 69.17 54592.07 88888.00 2015-08-19 21:31:10.000 231 12605.30 69.20 54592.07 88888.00 2015-08-19 21:31:10.125 231 12605.27 69.20 54592.07 88888.00 2015-08-19 21:31:10.250 231 12605.33 69.17 54592.05 88888.00 2015-08-19 21:31:10.375 231 12605.38 69.17 54592.05 88888.00 2015-08-19 21:31:10.500 231 12605.40 69.17 54592.05 88888.00 2015-08-19 21:31:10.625 231 12605.45 69.20 54592.03 88888.00 2015-08-19 21:31:10.750 231 12605.45 69.20 54592.03 88888.00 2015-08-19 21:31:10.875 231 12605.45 69.25 54592.05 88888.00 2015-08-19 21:31:11.000 231 12605.50 69.28 54592.07 88888.00 2015-08-19 21:31:11.125 231 12605.58 69.30 54592.05 88888.00 2015-08-19 21:31:11.250 231 12605.52 69.25 54592.00 88888.00 2015-08-19 21:31:11.375 231 12605.55 69.25 54592.03 88888.00 2015-08-19 21:31:11.500 231 12605.62 69.25 54592.03 88888.00 2015-08-19 21:31:11.625 231 12605.70 69.28 54592.05 88888.00 2015-08-19 21:31:11.750 231 12605.65 69.28 54592.03 88888.00 2015-08-19 21:31:11.875 231 12605.60 69.28 54592.03 88888.00 2015-08-19 21:31:12.000 231 12605.62 69.28 54592.03 88888.00 2015-08-19 21:31:12.125 231 12605.65 69.28 54592.05 88888.00 2015-08-19 21:31:12.250 231 12605.62 69.22 54592.07 88888.00 2015-08-19 21:31:12.375 231 12605.67 69.22 54592.05 88888.00 2015-08-19 21:31:12.500 231 12605.67 69.28 54592.05 88888.00 2015-08-19 21:31:12.625 231 12605.70 69.33 54592.07 88888.00 2015-08-19 21:31:12.750 231 12605.73 69.33 54592.10 88888.00 2015-08-19 21:31:12.875 231 12605.73 69.33 54592.07 88888.00 2015-08-19 21:31:13.000 231 12605.75 69.33 54592.07 88888.00 2015-08-19 21:31:13.125 231 12605.70 69.33 54592.07 88888.00 2015-08-19 21:31:13.250 231 12605.65 69.33 54592.07 88888.00 2015-08-19 21:31:13.375 231 12605.67 69.30 54592.07 88888.00 2015-08-19 21:31:13.500 231 12605.73 69.33 54592.10 88888.00 2015-08-19 21:31:13.625 231 12605.73 69.35 54592.12 88888.00 2015-08-19 21:31:13.750 231 12605.77 69.33 54592.10 88888.00 2015-08-19 21:31:13.875 231 12605.75 69.33 54592.10 88888.00 2015-08-19 21:31:14.000 231 12605.73 69.35 54592.07 88888.00 2015-08-19 21:31:14.125 231 12605.80 69.35 54592.07 88888.00 2015-08-19 21:31:14.250 231 12605.85 69.33 54592.07 88888.00 2015-08-19 21:31:14.375 231 12605.90 69.33 54592.05 88888.00 2015-08-19 21:31:14.500 231 12605.90 69.35 54592.07 88888.00 2015-08-19 21:31:14.625 231 12605.90 69.38 54592.07 88888.00 2015-08-19 21:31:14.750 231 12605.90 69.35 54592.07 88888.00 2015-08-19 21:31:14.875 231 12605.85 69.30 54592.07 88888.00 2015-08-19 21:31:15.000 231 12605.83 69.35 54592.07 88888.00 2015-08-19 21:31:15.125 231 12605.88 69.38 54592.07 88888.00 2015-08-19 21:31:15.250 231 12605.88 69.35 54592.07 88888.00 2015-08-19 21:31:15.375 231 12605.90 69.35 54592.05 88888.00 2015-08-19 21:31:15.500 231 12605.95 69.35 54592.07 88888.00 2015-08-19 21:31:15.625 231 12606.00 69.38 54592.07 88888.00 2015-08-19 21:31:15.750 231 12606.00 69.38 54592.07 88888.00 2015-08-19 21:31:15.875 231 12606.00 69.33 54592.10 88888.00 2015-08-19 21:31:16.000 231 12606.00 69.28 54592.07 88888.00 2015-08-19 21:31:16.125 231 12605.98 69.28 54592.07 88888.00 2015-08-19 21:31:16.250 231 12606.00 69.30 54592.10 88888.00 2015-08-19 21:31:16.375 231 12606.02 69.38 54592.10 88888.00 2015-08-19 21:31:16.500 231 12606.00 69.35 54592.07 88888.00 2015-08-19 21:31:16.625 231 12606.00 69.33 54592.05 88888.00 2015-08-19 21:31:16.750 231 12606.08 69.30 54592.07 88888.00 2015-08-19 21:31:16.875 231 12606.08 69.33 54592.07 88888.00 2015-08-19 21:31:17.000 231 12606.08 69.35 54592.07 88888.00 2015-08-19 21:31:17.125 231 12606.08 69.38 54592.10 88888.00 2015-08-19 21:31:17.250 231 12606.08 69.33 54592.07 88888.00 2015-08-19 21:31:17.375 231 12606.12 69.33 54592.05 88888.00 2015-08-19 21:31:17.500 231 12606.15 69.33 54592.10 88888.00 2015-08-19 21:31:17.625 231 12606.17 69.35 54592.10 88888.00 2015-08-19 21:31:17.750 231 12606.17 69.33 54592.07 88888.00 2015-08-19 21:31:17.875 231 12606.23 69.33 54592.07 88888.00 2015-08-19 21:31:18.000 231 12606.27 69.33 54592.07 88888.00 2015-08-19 21:31:18.125 231 12606.30 69.38 54592.10 88888.00 2015-08-19 21:31:18.250 231 12606.25 69.35 54592.07 88888.00 2015-08-19 21:31:18.375 231 12606.25 69.35 54592.10 88888.00 2015-08-19 21:31:18.500 231 12606.30 69.38 54592.10 88888.00 2015-08-19 21:31:18.625 231 12606.33 69.35 54592.10 88888.00 2015-08-19 21:31:18.750 231 12606.40 69.33 54592.07 88888.00 2015-08-19 21:31:18.875 231 12606.42 69.33 54592.07 88888.00 2015-08-19 21:31:19.000 231 12606.38 69.35 54592.07 88888.00 2015-08-19 21:31:19.125 231 12606.35 69.35 54592.07 88888.00 2015-08-19 21:31:19.250 231 12606.38 69.33 54592.07 88888.00 2015-08-19 21:31:19.375 231 12606.38 69.33 54592.10 88888.00 2015-08-19 21:31:19.500 231 12606.35 69.35 54592.12 88888.00 2015-08-19 21:31:19.625 231 12606.35 69.35 54592.12 88888.00 2015-08-19 21:31:19.750 231 12606.35 69.35 54592.10 88888.00 2015-08-19 21:31:19.875 231 12606.33 69.35 54592.10 88888.00 2015-08-19 21:31:20.000 231 12606.35 69.35 54592.12 88888.00 2015-08-19 21:31:20.125 231 12606.40 69.35 54592.12 88888.00 2015-08-19 21:31:20.250 231 12606.42 69.38 54592.12 88888.00 2015-08-19 21:31:20.375 231 12606.42 69.38 54592.12 88888.00 2015-08-19 21:31:20.500 231 12606.42 69.35 54592.15 88888.00 2015-08-19 21:31:20.625 231 12606.42 69.33 54592.15 88888.00 2015-08-19 21:31:20.750 231 12606.45 69.35 54592.15 88888.00 2015-08-19 21:31:20.875 231 12606.50 69.35 54592.15 88888.00 2015-08-19 21:31:21.000 231 12606.52 69.35 54592.12 88888.00 2015-08-19 21:31:21.125 231 12606.48 69.38 54592.15 88888.00 2015-08-19 21:31:21.250 231 12606.45 69.40 54592.15 88888.00 2015-08-19 21:31:21.375 231 12606.48 69.40 54592.15 88888.00 2015-08-19 21:31:21.500 231 12606.45 69.38 54592.15 88888.00 2015-08-19 21:31:21.625 231 12606.42 69.38 54592.12 88888.00 2015-08-19 21:31:21.750 231 12606.45 69.38 54592.10 88888.00 2015-08-19 21:31:21.875 231 12606.48 69.38 54592.12 88888.00 2015-08-19 21:31:22.000 231 12606.52 69.35 54592.12 88888.00 2015-08-19 21:31:22.125 231 12606.58 69.35 54592.15 88888.00 2015-08-19 21:31:22.250 231 12606.60 69.35 54592.12 88888.00 2015-08-19 21:31:22.375 231 12606.65 69.35 54592.12 88888.00 2015-08-19 21:31:22.500 231 12606.65 69.38 54592.10 88888.00 2015-08-19 21:31:22.625 231 12606.62 69.35 54592.10 88888.00 2015-08-19 21:31:22.750 231 12606.65 69.35 54592.10 88888.00 2015-08-19 21:31:22.875 231 12606.67 69.38 54592.10 88888.00 2015-08-19 21:31:23.000 231 12606.67 69.40 54592.07 88888.00 2015-08-19 21:31:23.125 231 12606.73 69.40 54592.07 88888.00 2015-08-19 21:31:23.250 231 12606.73 69.35 54592.10 88888.00 2015-08-19 21:31:23.375 231 12606.70 69.38 54592.12 88888.00 2015-08-19 21:31:23.500 231 12606.70 69.40 54592.07 88888.00 2015-08-19 21:31:23.625 231 12606.77 69.40 54592.10 88888.00 2015-08-19 21:31:23.750 231 12606.80 69.40 54592.15 88888.00 2015-08-19 21:31:23.875 231 12606.80 69.42 54592.18 88888.00 2015-08-19 21:31:24.000 231 12606.85 69.45 54592.15 88888.00 2015-08-19 21:31:24.125 231 12606.92 69.42 54592.10 88888.00 2015-08-19 21:31:24.250 231 12606.92 69.38 54592.10 88888.00 2015-08-19 21:31:24.375 231 12606.95 69.40 54592.12 88888.00 2015-08-19 21:31:24.500 231 12606.92 69.40 54592.15 88888.00 2015-08-19 21:31:24.625 231 12606.95 69.42 54592.18 88888.00 2015-08-19 21:31:24.750 231 12606.95 69.50 54592.20 88888.00 2015-08-19 21:31:24.875 231 12606.88 69.42 54592.18 88888.00 2015-08-19 21:31:25.000 231 12606.85 69.40 54592.18 88888.00 2015-08-19 21:31:25.125 231 12606.85 69.38 54592.15 88888.00 2015-08-19 21:31:25.250 231 12606.90 69.40 54592.12 88888.00 2015-08-19 21:31:25.375 231 12606.92 69.40 54592.12 88888.00 2015-08-19 21:31:25.500 231 12606.98 69.42 54592.15 88888.00 2015-08-19 21:31:25.625 231 12607.02 69.42 54592.15 88888.00 2015-08-19 21:31:25.750 231 12607.05 69.42 54592.20 88888.00 2015-08-19 21:31:25.875 231 12607.00 69.42 54592.18 88888.00 2015-08-19 21:31:26.000 231 12606.98 69.45 54592.18 88888.00 2015-08-19 21:31:26.125 231 12607.02 69.45 54592.20 88888.00 2015-08-19 21:31:26.250 231 12607.00 69.42 54592.18 88888.00 2015-08-19 21:31:26.375 231 12606.98 69.45 54592.18 88888.00 2015-08-19 21:31:26.500 231 12607.02 69.45 54592.18 88888.00 2015-08-19 21:31:26.625 231 12607.08 69.45 54592.20 88888.00 2015-08-19 21:31:26.750 231 12607.10 69.42 54592.18 88888.00 2015-08-19 21:31:26.875 231 12607.10 69.40 54592.15 88888.00 2015-08-19 21:31:27.000 231 12607.08 69.40 54592.10 88888.00 2015-08-19 21:31:27.125 231 12607.05 69.42 54592.12 88888.00 2015-08-19 21:31:27.250 231 12607.08 69.40 54592.15 88888.00 2015-08-19 21:31:27.375 231 12607.10 69.40 54592.18 88888.00 2015-08-19 21:31:27.500 231 12607.10 69.42 54592.18 88888.00 2015-08-19 21:31:27.625 231 12607.12 69.40 54592.15 88888.00 2015-08-19 21:31:27.750 231 12607.10 69.45 54592.18 88888.00 2015-08-19 21:31:27.875 231 12607.10 69.40 54592.20 88888.00 2015-08-19 21:31:28.000 231 12607.15 69.40 54592.18 88888.00 2015-08-19 21:31:28.125 231 12607.15 69.38 54592.18 88888.00 2015-08-19 21:31:28.250 231 12607.10 69.38 54592.18 88888.00 2015-08-19 21:31:28.375 231 12607.12 69.40 54592.20 88888.00 2015-08-19 21:31:28.500 231 12607.10 69.40 54592.22 88888.00 2015-08-19 21:31:28.625 231 12607.12 69.40 54592.22 88888.00 2015-08-19 21:31:28.750 231 12607.15 69.40 54592.25 88888.00 2015-08-19 21:31:28.875 231 12607.10 69.40 54592.25 88888.00 2015-08-19 21:31:29.000 231 12607.12 69.40 54592.22 88888.00 2015-08-19 21:31:29.125 231 12607.15 69.35 54592.22 88888.00 2015-08-19 21:31:29.250 231 12607.17 69.35 54592.25 88888.00 2015-08-19 21:31:29.375 231 12607.23 69.38 54592.22 88888.00 2015-08-19 21:31:29.500 231 12607.23 69.38 54592.22 88888.00 2015-08-19 21:31:29.625 231 12607.23 69.38 54592.25 88888.00 2015-08-19 21:31:29.750 231 12607.20 69.35 54592.22 88888.00 2015-08-19 21:31:29.875 231 12607.17 69.33 54592.18 88888.00 2015-08-19 21:31:30.000 231 12607.20 69.33 54592.20 88888.00 2015-08-19 21:31:30.125 231 12607.23 69.33 54592.20 88888.00 2015-08-19 21:31:30.250 231 12607.20 69.33 54592.22 88888.00 2015-08-19 21:31:30.375 231 12607.17 69.35 54592.25 88888.00 2015-08-19 21:31:30.500 231 12607.17 69.38 54592.25 88888.00 2015-08-19 21:31:30.625 231 12607.15 69.35 54592.25 88888.00 2015-08-19 21:31:30.750 231 12607.15 69.33 54592.22 88888.00 2015-08-19 21:31:30.875 231 12607.17 69.30 54592.25 88888.00 2015-08-19 21:31:31.000 231 12607.17 69.35 54592.28 88888.00 2015-08-19 21:31:31.125 231 12607.12 69.35 54592.32 88888.00 2015-08-19 21:31:31.250 231 12607.12 69.35 54592.32 88888.00 2015-08-19 21:31:31.375 231 12607.15 69.35 54592.30 88888.00 2015-08-19 21:31:31.500 231 12607.17 69.35 54592.30 88888.00 2015-08-19 21:31:31.625 231 12607.23 69.35 54592.32 88888.00 2015-08-19 21:31:31.750 231 12607.23 69.35 54592.35 88888.00 2015-08-19 21:31:31.875 231 12607.23 69.33 54592.32 88888.00 2015-08-19 21:31:32.000 231 12607.25 69.33 54592.32 88888.00 2015-08-19 21:31:32.125 231 12607.25 69.35 54592.35 88888.00 2015-08-19 21:31:32.250 231 12607.25 69.33 54592.38 88888.00 2015-08-19 21:31:32.375 231 12607.20 69.35 54592.38 88888.00 2015-08-19 21:31:32.500 231 12607.17 69.35 54592.40 88888.00 2015-08-19 21:31:32.625 231 12607.15 69.30 54592.40 88888.00 2015-08-19 21:31:32.750 231 12607.17 69.30 54592.43 88888.00 2015-08-19 21:31:32.875 231 12607.15 69.30 54592.43 88888.00 2015-08-19 21:31:33.000 231 12607.17 69.30 54592.40 88888.00 2015-08-19 21:31:33.125 231 12607.15 69.28 54592.38 88888.00 2015-08-19 21:31:33.250 231 12607.17 69.28 54592.38 88888.00 2015-08-19 21:31:33.375 231 12607.23 69.30 54592.40 88888.00 2015-08-19 21:31:33.500 231 12607.20 69.30 54592.40 88888.00 2015-08-19 21:31:33.625 231 12607.20 69.33 54592.43 88888.00 2015-08-19 21:31:33.750 231 12607.25 69.28 54592.43 88888.00 2015-08-19 21:31:33.875 231 12607.23 69.28 54592.43 88888.00 2015-08-19 21:31:34.000 231 12607.17 69.28 54592.40 88888.00 2015-08-19 21:31:34.125 231 12607.17 69.30 54592.40 88888.00 2015-08-19 21:31:34.250 231 12607.15 69.35 54592.43 88888.00 2015-08-19 21:31:34.375 231 12607.12 69.35 54592.40 88888.00 2015-08-19 21:31:34.500 231 12607.08 69.33 54592.38 88888.00 2015-08-19 21:31:34.625 231 12607.08 69.30 54592.43 88888.00 2015-08-19 21:31:34.750 231 12607.10 69.30 54592.40 88888.00 2015-08-19 21:31:34.875 231 12607.10 69.28 54592.40 88888.00 2015-08-19 21:31:35.000 231 12607.05 69.22 54592.40 88888.00 2015-08-19 21:31:35.125 231 12607.08 69.20 54592.45 88888.00 2015-08-19 21:31:35.250 231 12607.10 69.22 54592.45 88888.00 2015-08-19 21:31:35.375 231 12607.12 69.22 54592.43 88888.00 2015-08-19 21:31:35.500 231 12607.17 69.22 54592.40 88888.00 2015-08-19 21:31:35.625 231 12607.20 69.20 54592.40 88888.00 2015-08-19 21:31:35.750 231 12607.17 69.20 54592.45 88888.00 2015-08-19 21:31:35.875 231 12607.17 69.17 54592.45 88888.00 2015-08-19 21:31:36.000 231 12607.20 69.15 54592.45 88888.00 2015-08-19 21:31:36.125 231 12607.23 69.12 54592.47 88888.00 2015-08-19 21:31:36.250 231 12607.20 69.15 54592.45 88888.00 2015-08-19 21:31:36.375 231 12607.20 69.17 54592.45 88888.00 2015-08-19 21:31:36.500 231 12607.17 69.17 54592.50 88888.00 2015-08-19 21:31:36.625 231 12607.15 69.17 54592.53 88888.00 2015-08-19 21:31:36.750 231 12607.12 69.15 54592.53 88888.00 2015-08-19 21:31:36.875 231 12607.12 69.17 54592.53 88888.00 2015-08-19 21:31:37.000 231 12607.17 69.12 54592.50 88888.00 2015-08-19 21:31:37.125 231 12607.25 69.15 54592.50 88888.00 2015-08-19 21:31:37.250 231 12607.25 69.15 54592.55 88888.00 2015-08-19 21:31:37.375 231 12607.20 69.15 54592.57 88888.00 2015-08-19 21:31:37.500 231 12607.15 69.15 54592.57 88888.00 2015-08-19 21:31:37.625 231 12607.17 69.12 54592.57 88888.00 2015-08-19 21:31:37.750 231 12607.15 69.10 54592.57 88888.00 2015-08-19 21:31:37.875 231 12607.15 69.12 54592.57 88888.00 2015-08-19 21:31:38.000 231 12607.20 69.10 54592.57 88888.00 2015-08-19 21:31:38.125 231 12607.17 69.10 54592.57 88888.00 2015-08-19 21:31:38.250 231 12607.12 69.08 54592.60 88888.00 2015-08-19 21:31:38.375 231 12607.15 69.08 54592.57 88888.00 2015-08-19 21:31:38.500 231 12607.15 69.10 54592.55 88888.00 2015-08-19 21:31:38.625 231 12607.10 69.10 54592.57 88888.00 2015-08-19 21:31:38.750 231 12607.08 69.08 54592.57 88888.00 2015-08-19 21:31:38.875 231 12607.10 69.05 54592.55 88888.00 2015-08-19 21:31:39.000 231 12607.08 69.05 54592.55 88888.00 2015-08-19 21:31:39.125 231 12607.10 69.03 54592.57 88888.00 2015-08-19 21:31:39.250 231 12607.10 69.03 54592.60 88888.00 2015-08-19 21:31:39.375 231 12607.10 69.00 54592.60 88888.00 2015-08-19 21:31:39.500 231 12607.15 68.97 54592.60 88888.00 2015-08-19 21:31:39.625 231 12607.17 69.03 54592.60 88888.00 2015-08-19 21:31:39.750 231 12607.17 69.03 54592.60 88888.00 2015-08-19 21:31:39.875 231 12607.12 69.00 54592.60 88888.00 2015-08-19 21:31:40.000 231 12607.10 68.97 54592.62 88888.00 2015-08-19 21:31:40.125 231 12607.10 69.00 54592.62 88888.00 2015-08-19 21:31:40.250 231 12607.10 68.95 54592.68 88888.00 2015-08-19 21:31:40.375 231 12607.08 68.97 54592.65 88888.00 2015-08-19 21:31:40.500 231 12607.05 68.97 54592.68 88888.00 2015-08-19 21:31:40.625 231 12607.05 68.97 54592.62 88888.00 2015-08-19 21:31:40.750 231 12607.02 68.95 54592.62 88888.00 2015-08-19 21:31:40.875 231 12607.05 68.92 54592.62 88888.00 2015-08-19 21:31:41.000 231 12607.05 68.92 54592.65 88888.00 2015-08-19 21:31:41.125 231 12607.05 68.92 54592.68 88888.00 2015-08-19 21:31:41.250 231 12607.05 68.92 54592.68 88888.00 2015-08-19 21:31:41.375 231 12607.08 68.95 54592.68 88888.00 2015-08-19 21:31:41.500 231 12607.08 68.92 54592.68 88888.00 2015-08-19 21:31:41.625 231 12607.08 68.90 54592.65 88888.00 2015-08-19 21:31:41.750 231 12607.02 68.90 54592.65 88888.00 2015-08-19 21:31:41.875 231 12607.02 68.92 54592.65 88888.00 2015-08-19 21:31:42.000 231 12607.08 68.88 54592.68 88888.00 2015-08-19 21:31:42.125 231 12607.10 68.90 54592.68 88888.00 2015-08-19 21:31:42.250 231 12607.05 68.88 54592.65 88888.00 2015-08-19 21:31:42.375 231 12607.00 68.88 54592.65 88888.00 2015-08-19 21:31:42.500 231 12607.02 68.88 54592.65 88888.00 2015-08-19 21:31:42.625 231 12607.05 68.90 54592.70 88888.00 2015-08-19 21:31:42.750 231 12607.00 68.92 54592.72 88888.00 2015-08-19 21:31:42.875 231 12606.92 68.90 54592.70 88888.00 2015-08-19 21:31:43.000 231 12606.88 68.88 54592.68 88888.00 2015-08-19 21:31:43.125 231 12606.98 68.88 54592.72 88888.00 2015-08-19 21:31:43.250 231 12607.00 68.85 54592.75 88888.00 2015-08-19 21:31:43.375 231 12607.02 68.85 54592.75 88888.00 2015-08-19 21:31:43.500 231 12607.02 68.85 54592.75 88888.00 2015-08-19 21:31:43.625 231 12607.00 68.85 54592.78 88888.00 2015-08-19 21:31:43.750 231 12606.92 68.88 54592.78 88888.00 2015-08-19 21:31:43.875 231 12606.90 68.88 54592.75 88888.00 2015-08-19 21:31:44.000 231 12606.95 68.85 54592.75 88888.00 2015-08-19 21:31:44.125 231 12606.98 68.83 54592.75 88888.00 2015-08-19 21:31:44.250 231 12607.02 68.80 54592.75 88888.00 2015-08-19 21:31:44.375 231 12607.08 68.80 54592.78 88888.00 2015-08-19 21:31:44.500 231 12607.05 68.83 54592.78 88888.00 2015-08-19 21:31:44.625 231 12607.08 68.83 54592.78 88888.00 2015-08-19 21:31:44.750 231 12607.10 68.83 54592.78 88888.00 2015-08-19 21:31:44.875 231 12607.12 68.80 54592.78 88888.00 2015-08-19 21:31:45.000 231 12607.08 68.78 54592.75 88888.00 2015-08-19 21:31:45.125 231 12607.05 68.78 54592.78 88888.00 2015-08-19 21:31:45.250 231 12606.98 68.78 54592.78 88888.00 2015-08-19 21:31:45.375 231 12606.98 68.80 54592.82 88888.00 2015-08-19 21:31:45.500 231 12606.98 68.80 54592.80 88888.00 2015-08-19 21:31:45.625 231 12606.95 68.78 54592.78 88888.00 2015-08-19 21:31:45.750 231 12606.92 68.78 54592.80 88888.00 2015-08-19 21:31:45.875 231 12606.95 68.78 54592.80 88888.00 2015-08-19 21:31:46.000 231 12606.92 68.78 54592.78 88888.00 2015-08-19 21:31:46.125 231 12606.92 68.78 54592.80 88888.00 2015-08-19 21:31:46.250 231 12606.90 68.75 54592.80 88888.00 2015-08-19 21:31:46.375 231 12606.95 68.72 54592.80 88888.00 2015-08-19 21:31:46.500 231 12606.95 68.72 54592.78 88888.00 2015-08-19 21:31:46.625 231 12606.95 68.72 54592.78 88888.00 2015-08-19 21:31:46.750 231 12606.95 68.72 54592.80 88888.00 2015-08-19 21:31:46.875 231 12606.98 68.72 54592.82 88888.00 2015-08-19 21:31:47.000 231 12606.95 68.72 54592.82 88888.00 2015-08-19 21:31:47.125 231 12606.95 68.72 54592.80 88888.00 2015-08-19 21:31:47.250 231 12606.90 68.72 54592.82 88888.00 2015-08-19 21:31:47.375 231 12606.90 68.70 54592.80 88888.00 2015-08-19 21:31:47.500 231 12606.88 68.72 54592.82 88888.00 2015-08-19 21:31:47.625 231 12606.92 68.70 54592.78 88888.00 2015-08-19 21:31:47.750 231 12606.95 68.62 54592.78 88888.00 2015-08-19 21:31:47.875 231 12606.95 68.65 54592.85 88888.00 2015-08-19 21:31:48.000 231 12606.92 68.62 54592.85 88888.00 2015-08-19 21:31:48.125 231 12606.92 68.62 54592.88 88888.00 2015-08-19 21:31:48.250 231 12606.92 68.67 54592.85 88888.00 2015-08-19 21:31:48.375 231 12606.95 68.70 54592.85 88888.00 2015-08-19 21:31:48.500 231 12606.95 68.65 54592.88 88888.00 2015-08-19 21:31:48.625 231 12606.95 68.62 54592.88 88888.00 2015-08-19 21:31:48.750 231 12607.05 68.65 54592.85 88888.00 2015-08-19 21:31:48.875 231 12607.08 68.62 54592.88 88888.00 2015-08-19 21:31:49.000 231 12607.08 68.62 54592.90 88888.00 2015-08-19 21:31:49.125 231 12607.02 68.62 54592.93 88888.00 2015-08-19 21:31:49.250 231 12607.00 68.62 54592.93 88888.00 2015-08-19 21:31:49.375 231 12606.98 68.65 54592.93 88888.00 2015-08-19 21:31:49.500 231 12607.00 68.65 54592.93 88888.00 2015-08-19 21:31:49.625 231 12607.02 68.65 54592.93 88888.00 2015-08-19 21:31:49.750 231 12606.95 68.65 54592.93 88888.00 2015-08-19 21:31:49.875 231 12606.95 68.62 54592.93 88888.00 2015-08-19 21:31:50.000 231 12606.95 68.62 54592.93 88888.00 2015-08-19 21:31:50.125 231 12606.95 68.62 54592.90 88888.00 2015-08-19 21:31:50.250 231 12606.98 68.60 54592.93 88888.00 2015-08-19 21:31:50.375 231 12606.98 68.60 54592.90 88888.00 2015-08-19 21:31:50.500 231 12606.95 68.58 54592.93 88888.00 2015-08-19 21:31:50.625 231 12606.98 68.62 54592.93 88888.00 2015-08-19 21:31:50.750 231 12607.00 68.65 54592.95 88888.00 2015-08-19 21:31:50.875 231 12606.95 68.62 54592.93 88888.00 2015-08-19 21:31:51.000 231 12606.90 68.60 54592.93 88888.00 2015-08-19 21:31:51.125 231 12606.90 68.60 54592.95 88888.00 2015-08-19 21:31:51.250 231 12606.88 68.60 54592.93 88888.00 2015-08-19 21:31:51.375 231 12606.92 68.62 54592.95 88888.00 2015-08-19 21:31:51.500 231 12606.98 68.60 54592.95 88888.00 2015-08-19 21:31:51.625 231 12606.95 68.60 54592.97 88888.00 2015-08-19 21:31:51.750 231 12607.00 68.58 54592.95 88888.00 2015-08-19 21:31:51.875 231 12607.00 68.55 54592.93 88888.00 2015-08-19 21:31:52.000 231 12607.00 68.55 54592.95 88888.00 2015-08-19 21:31:52.125 231 12607.00 68.55 54592.95 88888.00 2015-08-19 21:31:52.250 231 12606.98 68.55 54592.95 88888.00 2015-08-19 21:31:52.375 231 12607.00 68.55 54593.00 88888.00 2015-08-19 21:31:52.500 231 12607.00 68.53 54593.00 88888.00 2015-08-19 21:31:52.625 231 12606.98 68.53 54593.00 88888.00 2015-08-19 21:31:52.750 231 12606.95 68.53 54593.03 88888.00 2015-08-19 21:31:52.875 231 12607.05 68.55 54593.00 88888.00 2015-08-19 21:31:53.000 231 12607.08 68.55 54593.03 88888.00 2015-08-19 21:31:53.125 231 12607.02 68.53 54593.03 88888.00 2015-08-19 21:31:53.250 231 12606.95 68.50 54592.97 88888.00 2015-08-19 21:31:53.375 231 12606.92 68.50 54592.97 88888.00 2015-08-19 21:31:53.500 231 12606.92 68.53 54592.97 88888.00 2015-08-19 21:31:53.625 231 12606.98 68.55 54593.00 88888.00 2015-08-19 21:31:53.750 231 12606.98 68.55 54593.00 88888.00 2015-08-19 21:31:53.875 231 12606.95 68.47 54592.97 88888.00 2015-08-19 21:31:54.000 231 12606.98 68.50 54593.03 88888.00 2015-08-19 21:31:54.125 231 12606.95 68.53 54593.03 88888.00 2015-08-19 21:31:54.250 231 12606.95 68.53 54593.03 88888.00 2015-08-19 21:31:54.375 231 12606.98 68.53 54593.00 88888.00 2015-08-19 21:31:54.500 231 12606.95 68.53 54593.00 88888.00 2015-08-19 21:31:54.625 231 12606.90 68.53 54593.03 88888.00 2015-08-19 21:31:54.750 231 12606.90 68.55 54593.03 88888.00 2015-08-19 21:31:54.875 231 12606.95 68.55 54593.07 88888.00 2015-08-19 21:31:55.000 231 12606.98 68.53 54593.07 88888.00 2015-08-19 21:31:55.125 231 12606.95 68.53 54593.07 88888.00 2015-08-19 21:31:55.250 231 12606.92 68.50 54593.03 88888.00 2015-08-19 21:31:55.375 231 12606.98 68.50 54593.03 88888.00 2015-08-19 21:31:55.500 231 12607.02 68.47 54593.05 88888.00 2015-08-19 21:31:55.625 231 12606.98 68.47 54593.05 88888.00 2015-08-19 21:31:55.750 231 12606.90 68.50 54593.03 88888.00 2015-08-19 21:31:55.875 231 12606.90 68.50 54593.03 88888.00 2015-08-19 21:31:56.000 231 12606.95 68.50 54593.03 88888.00 2015-08-19 21:31:56.125 231 12606.95 68.47 54593.05 88888.00 2015-08-19 21:31:56.250 231 12606.85 68.47 54593.05 88888.00 2015-08-19 21:31:56.375 231 12606.90 68.50 54593.05 88888.00 2015-08-19 21:31:56.500 231 12606.95 68.47 54593.07 88888.00 2015-08-19 21:31:56.625 231 12606.95 68.50 54593.07 88888.00 2015-08-19 21:31:56.750 231 12606.92 68.53 54593.07 88888.00 2015-08-19 21:31:56.875 231 12606.90 68.50 54593.07 88888.00 2015-08-19 21:31:57.000 231 12606.98 68.47 54593.05 88888.00 2015-08-19 21:31:57.125 231 12606.98 68.47 54593.07 88888.00 2015-08-19 21:31:57.250 231 12607.00 68.45 54593.07 88888.00 2015-08-19 21:31:57.375 231 12606.95 68.45 54593.07 88888.00 2015-08-19 21:31:57.500 231 12606.95 68.50 54593.07 88888.00 2015-08-19 21:31:57.625 231 12606.90 68.50 54593.05 88888.00 2015-08-19 21:31:57.750 231 12606.83 68.47 54593.07 88888.00 2015-08-19 21:31:57.875 231 12606.88 68.45 54593.07 88888.00 2015-08-19 21:31:58.000 231 12606.92 68.45 54593.07 88888.00 2015-08-19 21:31:58.125 231 12606.95 68.50 54593.10 88888.00 2015-08-19 21:31:58.250 231 12607.02 68.50 54593.10 88888.00 2015-08-19 21:31:58.375 231 12607.02 68.50 54593.10 88888.00 2015-08-19 21:31:58.500 231 12606.90 68.47 54593.10 88888.00 2015-08-19 21:31:58.625 231 12606.85 68.47 54593.10 88888.00 2015-08-19 21:31:58.750 231 12606.88 68.50 54593.07 88888.00 2015-08-19 21:31:58.875 231 12606.95 68.50 54593.07 88888.00 2015-08-19 21:31:59.000 231 12607.02 68.47 54593.07 88888.00 2015-08-19 21:31:59.125 231 12607.05 68.47 54593.07 88888.00 2015-08-19 21:31:59.250 231 12607.00 68.47 54593.10 88888.00 2015-08-19 21:31:59.375 231 12606.98 68.50 54593.10 88888.00 2015-08-19 21:31:59.500 231 12607.02 68.50 54593.05 88888.00 2015-08-19 21:31:59.625 231 12607.02 68.53 54593.05 88888.00 2015-08-19 21:31:59.750 231 12607.02 68.50 54593.05 88888.00 2015-08-19 21:31:59.875 231 12607.02 68.50 54593.07 88888.00 2015-08-19 21:32:00.000 231 12607.05 68.53 54593.07 88888.00 2015-08-19 21:32:00.125 231 12607.02 68.50 54593.05 88888.00 2015-08-19 21:32:00.250 231 12607.00 68.50 54593.07 88888.00 2015-08-19 21:32:00.375 231 12606.98 68.53 54593.07 88888.00 2015-08-19 21:32:00.500 231 12606.98 68.55 54593.07 88888.00 2015-08-19 21:32:00.625 231 12607.00 68.55 54593.07 88888.00 2015-08-19 21:32:00.750 231 12607.00 68.58 54593.10 88888.00 2015-08-19 21:32:00.875 231 12606.95 68.55 54593.07 88888.00 2015-08-19 21:32:01.000 231 12606.98 68.58 54593.05 88888.00 2015-08-19 21:32:01.125 231 12607.02 68.58 54593.07 88888.00 2015-08-19 21:32:01.250 231 12607.08 68.55 54593.10 88888.00 2015-08-19 21:32:01.375 231 12607.02 68.55 54593.10 88888.00 2015-08-19 21:32:01.500 231 12607.00 68.55 54593.07 88888.00 2015-08-19 21:32:01.625 231 12607.02 68.58 54593.07 88888.00 2015-08-19 21:32:01.750 231 12607.08 68.62 54593.07 88888.00 2015-08-19 21:32:01.875 231 12607.05 68.60 54593.07 88888.00 2015-08-19 21:32:02.000 231 12607.02 68.58 54593.07 88888.00 2015-08-19 21:32:02.125 231 12607.02 68.58 54593.07 88888.00 2015-08-19 21:32:02.250 231 12607.05 68.62 54593.10 88888.00 2015-08-19 21:32:02.375 231 12607.12 68.62 54593.10 88888.00 2015-08-19 21:32:02.500 231 12607.12 68.65 54593.07 88888.00 2015-08-19 21:32:02.625 231 12607.12 68.62 54593.10 88888.00 2015-08-19 21:32:02.750 231 12607.10 68.62 54593.10 88888.00 2015-08-19 21:32:02.875 231 12607.10 68.65 54593.10 88888.00 2015-08-19 21:32:03.000 231 12607.12 68.67 54593.05 88888.00 2015-08-19 21:32:03.125 231 12607.12 68.65 54593.05 88888.00 2015-08-19 21:32:03.250 231 12607.12 68.70 54593.07 88888.00 2015-08-19 21:32:03.375 231 12607.10 68.70 54593.12 88888.00 2015-08-19 21:32:03.500 231 12607.00 68.70 54593.12 88888.00 2015-08-19 21:32:03.625 231 12607.08 68.72 54593.10 88888.00 2015-08-19 21:32:03.750 231 12607.15 68.67 54593.10 88888.00 2015-08-19 21:32:03.875 231 12607.15 68.70 54593.10 88888.00 2015-08-19 21:32:04.000 231 12607.08 68.70 54593.10 88888.00 2015-08-19 21:32:04.125 231 12607.05 68.67 54593.07 88888.00 2015-08-19 21:32:04.250 231 12607.05 68.70 54593.10 88888.00 2015-08-19 21:32:04.375 231 12607.12 68.75 54593.10 88888.00 2015-08-19 21:32:04.500 231 12607.15 68.72 54593.10 88888.00 2015-08-19 21:32:04.625 231 12607.12 68.70 54593.07 88888.00 2015-08-19 21:32:04.750 231 12607.10 68.72 54593.05 88888.00 2015-08-19 21:32:04.875 231 12607.12 68.67 54593.03 88888.00 2015-08-19 21:32:05.000 231 12607.15 68.70 54593.03 88888.00 2015-08-19 21:32:05.125 231 12607.15 68.72 54593.03 88888.00 2015-08-19 21:32:05.250 231 12607.17 68.70 54593.05 88888.00 2015-08-19 21:32:05.375 231 12607.17 68.72 54593.07 88888.00 2015-08-19 21:32:05.500 231 12607.17 68.75 54593.10 88888.00 2015-08-19 21:32:05.625 231 12607.12 68.75 54593.07 88888.00 2015-08-19 21:32:05.750 231 12607.15 68.80 54593.07 88888.00 2015-08-19 21:32:05.875 231 12607.17 68.80 54593.10 88888.00 2015-08-19 21:32:06.000 231 12607.17 68.80 54593.07 88888.00 2015-08-19 21:32:06.125 231 12607.17 68.80 54593.07 88888.00 2015-08-19 21:32:06.250 231 12607.17 68.80 54593.07 88888.00 2015-08-19 21:32:06.375 231 12607.23 68.83 54593.07 88888.00 2015-08-19 21:32:06.500 231 12607.23 68.85 54593.07 88888.00 2015-08-19 21:32:06.625 231 12607.17 68.83 54593.10 88888.00 2015-08-19 21:32:06.750 231 12607.15 68.83 54593.07 88888.00 2015-08-19 21:32:06.875 231 12607.17 68.85 54593.05 88888.00 2015-08-19 21:32:07.000 231 12607.15 68.88 54593.07 88888.00 2015-08-19 21:32:07.125 231 12607.15 68.85 54593.07 88888.00 2015-08-19 21:32:07.250 231 12607.15 68.88 54593.12 88888.00 2015-08-19 21:32:07.375 231 12607.17 68.88 54593.15 88888.00 2015-08-19 21:32:07.500 231 12607.20 68.85 54593.12 88888.00 2015-08-19 21:32:07.625 231 12607.15 68.85 54593.07 88888.00 2015-08-19 21:32:07.750 231 12607.20 68.88 54593.07 88888.00 2015-08-19 21:32:07.875 231 12607.23 68.88 54593.10 88888.00 2015-08-19 21:32:08.000 231 12607.23 68.88 54593.10 88888.00 2015-08-19 21:32:08.125 231 12607.23 68.88 54593.10 88888.00 2015-08-19 21:32:08.250 231 12607.25 68.88 54593.07 88888.00 2015-08-19 21:32:08.375 231 12607.33 68.90 54593.07 88888.00 2015-08-19 21:32:08.500 231 12607.33 68.95 54593.10 88888.00 2015-08-19 21:32:08.625 231 12607.30 68.97 54593.07 88888.00 2015-08-19 21:32:08.750 231 12607.27 68.95 54593.07 88888.00 2015-08-19 21:32:08.875 231 12607.30 68.92 54593.07 88888.00 2015-08-19 21:32:09.000 231 12607.33 68.92 54593.10 88888.00 2015-08-19 21:32:09.125 231 12607.33 68.92 54593.07 88888.00 2015-08-19 21:32:09.250 231 12607.38 68.95 54593.12 88888.00 2015-08-19 21:32:09.375 231 12607.40 68.97 54593.10 88888.00 2015-08-19 21:32:09.500 231 12607.42 68.95 54593.07 88888.00 2015-08-19 21:32:09.625 231 12607.45 68.97 54593.05 88888.00 2015-08-19 21:32:09.750 231 12607.42 68.97 54593.07 88888.00 2015-08-19 21:32:09.875 231 12607.35 68.97 54593.07 88888.00 2015-08-19 21:32:10.000 231 12607.35 69.00 54593.05 88888.00 2015-08-19 21:32:10.125 231 12607.42 69.03 54593.07 88888.00 2015-08-19 21:32:10.250 231 12607.40 69.03 54593.07 88888.00 2015-08-19 21:32:10.375 231 12607.42 69.00 54593.05 88888.00 2015-08-19 21:32:10.500 231 12607.40 68.97 54593.03 88888.00 2015-08-19 21:32:10.625 231 12607.42 69.03 54593.03 88888.00 2015-08-19 21:32:10.750 231 12607.45 69.03 54593.05 88888.00 2015-08-19 21:32:10.875 231 12607.40 69.03 54593.03 88888.00 2015-08-19 21:32:11.000 231 12607.38 69.03 54593.05 88888.00 2015-08-19 21:32:11.125 231 12607.42 69.03 54593.03 88888.00 2015-08-19 21:32:11.250 231 12607.42 69.03 54593.05 88888.00 2015-08-19 21:32:11.375 231 12607.48 69.03 54593.03 88888.00 2015-08-19 21:32:11.500 231 12607.55 69.05 54593.03 88888.00 2015-08-19 21:32:11.625 231 12607.50 69.03 54593.03 88888.00 2015-08-19 21:32:11.750 231 12607.52 69.08 54593.03 88888.00 2015-08-19 21:32:11.875 231 12607.58 69.08 54593.03 88888.00 2015-08-19 21:32:12.000 231 12607.58 69.08 54593.03 88888.00 2015-08-19 21:32:12.125 231 12607.58 69.10 54593.03 88888.00 2015-08-19 21:32:12.250 231 12607.55 69.12 54593.05 88888.00 2015-08-19 21:32:12.375 231 12607.62 69.12 54593.00 88888.00 2015-08-19 21:32:12.500 231 12607.62 69.10 54593.00 88888.00 2015-08-19 21:32:12.625 231 12607.65 69.10 54593.05 88888.00 2015-08-19 21:32:12.750 231 12607.67 69.12 54593.03 88888.00 2015-08-19 21:32:12.875 231 12607.67 69.17 54593.03 88888.00 2015-08-19 21:32:13.000 231 12607.65 69.17 54593.00 88888.00 2015-08-19 21:32:13.125 231 12607.67 69.15 54593.03 88888.00 2015-08-19 21:32:13.250 231 12607.65 69.12 54593.03 88888.00 2015-08-19 21:32:13.375 231 12607.70 69.12 54593.05 88888.00 2015-08-19 21:32:13.500 231 12607.67 69.15 54593.05 88888.00 2015-08-19 21:32:13.625 231 12607.67 69.15 54593.05 88888.00 2015-08-19 21:32:13.750 231 12607.67 69.17 54593.07 88888.00 2015-08-19 21:32:13.875 231 12607.75 69.15 54593.10 88888.00 2015-08-19 21:32:14.000 231 12607.75 69.17 54593.07 88888.00 2015-08-19 21:32:14.125 231 12607.75 69.15 54593.05 88888.00 2015-08-19 21:32:14.250 231 12607.75 69.12 54593.03 88888.00 2015-08-19 21:32:14.375 231 12607.80 69.15 54593.00 88888.00 2015-08-19 21:32:14.500 231 12607.73 69.17 54593.07 88888.00 2015-08-19 21:32:14.625 231 12607.73 69.15 54593.07 88888.00 2015-08-19 21:32:14.750 231 12607.77 69.17 54593.07 88888.00 2015-08-19 21:32:14.875 231 12607.75 69.17 54593.07 88888.00 2015-08-19 21:32:15.000 231 12607.73 69.17 54593.05 88888.00 2015-08-19 21:32:15.125 231 12607.75 69.20 54593.03 88888.00 2015-08-19 21:32:15.250 231 12607.73 69.20 54593.05 88888.00 2015-08-19 21:32:15.375 231 12607.75 69.22 54593.07 88888.00 2015-08-19 21:32:15.500 231 12607.77 69.22 54593.05 88888.00 2015-08-19 21:32:15.625 231 12607.75 69.25 54593.05 88888.00 2015-08-19 21:32:15.750 231 12607.75 69.22 54593.05 88888.00 2015-08-19 21:32:15.875 231 12607.73 69.25 54593.05 88888.00 2015-08-19 21:32:16.000 231 12607.75 69.25 54593.05 88888.00 2015-08-19 21:32:16.125 231 12607.73 69.25 54593.07 88888.00 2015-08-19 21:32:16.250 231 12607.73 69.25 54593.07 88888.00 2015-08-19 21:32:16.375 231 12607.75 69.30 54593.07 88888.00 2015-08-19 21:32:16.500 231 12607.77 69.28 54593.05 88888.00 2015-08-19 21:32:16.625 231 12607.85 69.25 54593.00 88888.00 2015-08-19 21:32:16.750 231 12607.90 69.25 54593.03 88888.00 2015-08-19 21:32:16.875 231 12607.88 69.28 54593.03 88888.00 2015-08-19 21:32:17.000 231 12607.85 69.25 54593.05 88888.00 2015-08-19 21:32:17.125 231 12607.88 69.28 54593.05 88888.00 2015-08-19 21:32:17.250 231 12607.88 69.28 54593.05 88888.00 2015-08-19 21:32:17.375 231 12607.90 69.28 54593.07 88888.00 2015-08-19 21:32:17.500 231 12607.90 69.30 54593.05 88888.00 2015-08-19 21:32:17.625 231 12607.90 69.33 54593.07 88888.00 2015-08-19 21:32:17.750 231 12607.92 69.33 54593.05 88888.00 2015-08-19 21:32:17.875 231 12607.95 69.35 54593.05 88888.00 2015-08-19 21:32:18.000 231 12607.95 69.35 54593.00 88888.00 2015-08-19 21:32:18.125 231 12607.98 69.38 54593.05 88888.00 2015-08-19 21:32:18.250 231 12608.02 69.35 54593.07 88888.00 2015-08-19 21:32:18.375 231 12608.02 69.33 54593.05 88888.00 2015-08-19 21:32:18.500 231 12607.98 69.33 54593.03 88888.00 2015-08-19 21:32:18.625 231 12608.00 69.35 54593.07 88888.00 2015-08-19 21:32:18.750 231 12608.00 69.38 54593.07 88888.00 2015-08-19 21:32:18.875 231 12608.05 69.38 54593.07 88888.00 2015-08-19 21:32:19.000 231 12608.05 69.38 54593.03 88888.00 2015-08-19 21:32:19.125 231 12608.08 69.40 54592.97 88888.00 2015-08-19 21:32:19.250 231 12608.02 69.42 54592.97 88888.00 2015-08-19 21:32:19.375 231 12607.98 69.42 54592.95 88888.00 2015-08-19 21:32:19.500 231 12608.02 69.42 54592.97 88888.00 2015-08-19 21:32:19.625 231 12608.08 69.50 54593.00 88888.00 2015-08-19 21:32:19.750 231 12608.15 69.47 54593.00 88888.00 2015-08-19 21:32:19.875 231 12608.15 69.42 54592.95 88888.00 2015-08-19 21:32:20.000 231 12608.12 69.42 54592.95 88888.00 2015-08-19 21:32:20.125 231 12608.15 69.47 54592.97 88888.00 2015-08-19 21:32:20.250 231 12608.17 69.47 54592.97 88888.00 2015-08-19 21:32:20.375 231 12608.17 69.47 54592.95 88888.00 2015-08-19 21:32:20.500 231 12608.17 69.47 54592.97 88888.00 2015-08-19 21:32:20.625 231 12608.25 69.47 54592.97 88888.00 2015-08-19 21:32:20.750 231 12608.23 69.47 54592.97 88888.00 2015-08-19 21:32:20.875 231 12608.23 69.50 54592.93 88888.00 2015-08-19 21:32:21.000 231 12608.27 69.53 54592.95 88888.00 2015-08-19 21:32:21.125 231 12608.25 69.53 54593.00 88888.00 2015-08-19 21:32:21.250 231 12608.20 69.53 54592.97 88888.00 2015-08-19 21:32:21.375 231 12608.23 69.53 54592.95 88888.00 2015-08-19 21:32:21.500 231 12608.27 69.47 54592.93 88888.00 2015-08-19 21:32:21.625 231 12608.27 69.50 54592.95 88888.00 2015-08-19 21:32:21.750 231 12608.27 69.55 54592.95 88888.00 2015-08-19 21:32:21.875 231 12608.33 69.55 54592.95 88888.00 2015-08-19 21:32:22.000 231 12608.33 69.53 54592.95 88888.00 2015-08-19 21:32:22.125 231 12608.23 69.58 54592.97 88888.00 2015-08-19 21:32:22.250 231 12608.20 69.55 54592.97 88888.00 2015-08-19 21:32:22.375 231 12608.25 69.58 54592.95 88888.00 2015-08-19 21:32:22.500 231 12608.33 69.58 54592.97 88888.00 2015-08-19 21:32:22.625 231 12608.30 69.58 54592.95 88888.00 2015-08-19 21:32:22.750 231 12608.25 69.58 54592.95 88888.00 2015-08-19 21:32:22.875 231 12608.25 69.58 54592.95 88888.00 2015-08-19 21:32:23.000 231 12608.30 69.58 54592.95 88888.00 2015-08-19 21:32:23.125 231 12608.40 69.58 54592.97 88888.00 2015-08-19 21:32:23.250 231 12608.42 69.62 54592.95 88888.00 2015-08-19 21:32:23.375 231 12608.42 69.65 54592.93 88888.00 2015-08-19 21:32:23.500 231 12608.40 69.67 54592.95 88888.00 2015-08-19 21:32:23.625 231 12608.35 69.65 54592.97 88888.00 2015-08-19 21:32:23.750 231 12608.35 69.62 54592.95 88888.00 2015-08-19 21:32:23.875 231 12608.40 69.65 54592.95 88888.00 2015-08-19 21:32:24.000 231 12608.42 69.65 54592.93 88888.00 2015-08-19 21:32:24.125 231 12608.48 69.70 54592.95 88888.00 2015-08-19 21:32:24.250 231 12608.48 69.70 54592.95 88888.00 2015-08-19 21:32:24.375 231 12608.48 69.70 54592.95 88888.00 2015-08-19 21:32:24.500 231 12608.48 69.70 54592.97 88888.00 2015-08-19 21:32:24.625 231 12608.50 69.72 54592.97 88888.00 2015-08-19 21:32:24.750 231 12608.52 69.70 54592.97 88888.00 2015-08-19 21:32:24.875 231 12608.55 69.70 54592.95 88888.00 2015-08-19 21:32:25.000 231 12608.52 69.72 54592.93 88888.00 2015-08-19 21:32:25.125 231 12608.50 69.75 54592.95 88888.00 2015-08-19 21:32:25.250 231 12608.52 69.75 54592.97 88888.00 2015-08-19 21:32:25.375 231 12608.58 69.78 54593.00 88888.00 2015-08-19 21:32:25.500 231 12608.52 69.80 54592.97 88888.00 2015-08-19 21:32:25.625 231 12608.55 69.78 54593.00 88888.00 2015-08-19 21:32:25.750 231 12608.55 69.78 54593.00 88888.00 2015-08-19 21:32:25.875 231 12608.60 69.80 54592.97 88888.00 2015-08-19 21:32:26.000 231 12608.65 69.83 54592.97 88888.00 2015-08-19 21:32:26.125 231 12608.67 69.85 54592.97 88888.00 2015-08-19 21:32:26.250 231 12608.65 69.85 54592.97 88888.00 2015-08-19 21:32:26.375 231 12608.60 69.85 54592.95 88888.00 2015-08-19 21:32:26.500 231 12608.55 69.83 54592.95 88888.00 2015-08-19 21:32:26.625 231 12608.58 69.85 54592.95 88888.00 2015-08-19 21:32:26.750 231 12608.65 69.90 54592.95 88888.00 2015-08-19 21:32:26.875 231 12608.70 69.88 54592.97 88888.00 2015-08-19 21:32:27.000 231 12608.67 69.88 54592.95 88888.00 2015-08-19 21:32:27.125 231 12608.67 69.88 54593.00 88888.00 2015-08-19 21:32:27.250 231 12608.70 69.90 54592.97 88888.00 2015-08-19 21:32:27.375 231 12608.75 69.92 54592.97 88888.00 2015-08-19 21:32:27.500 231 12608.75 69.95 54592.93 88888.00 2015-08-19 21:32:27.625 231 12608.75 69.97 54592.95 88888.00 2015-08-19 21:32:27.750 231 12608.73 69.97 54592.95 88888.00 2015-08-19 21:32:27.875 231 12608.75 69.97 54592.97 88888.00 2015-08-19 21:32:28.000 231 12608.77 70.00 54592.95 88888.00 2015-08-19 21:32:28.125 231 12608.75 69.97 54592.93 88888.00 2015-08-19 21:32:28.250 231 12608.73 69.97 54592.95 88888.00 2015-08-19 21:32:28.375 231 12608.75 70.00 54592.95 88888.00 2015-08-19 21:32:28.500 231 12608.80 70.03 54592.95 88888.00 2015-08-19 21:32:28.625 231 12608.83 70.03 54592.93 88888.00 2015-08-19 21:32:28.750 231 12608.85 70.00 54592.90 88888.00 2015-08-19 21:32:28.875 231 12608.83 70.03 54592.90 88888.00 2015-08-19 21:32:29.000 231 12608.83 70.05 54592.93 88888.00 2015-08-19 21:32:29.125 231 12608.80 70.08 54592.95 88888.00 2015-08-19 21:32:29.250 231 12608.80 70.05 54592.93 88888.00 2015-08-19 21:32:29.375 231 12608.80 70.05 54592.93 88888.00 2015-08-19 21:32:29.500 231 12608.83 70.05 54592.93 88888.00 2015-08-19 21:32:29.625 231 12608.83 70.08 54592.90 88888.00 2015-08-19 21:32:29.750 231 12608.85 70.10 54592.90 88888.00 2015-08-19 21:32:29.875 231 12608.85 70.08 54592.88 88888.00 2015-08-19 21:32:30.000 231 12608.83 70.08 54592.85 88888.00 2015-08-19 21:32:30.125 231 12608.83 70.10 54592.88 88888.00 2015-08-19 21:32:30.250 231 12608.83 70.15 54592.93 88888.00 2015-08-19 21:32:30.375 231 12608.88 70.17 54592.93 88888.00 2015-08-19 21:32:30.500 231 12608.90 70.17 54592.93 88888.00 2015-08-19 21:32:30.625 231 12608.90 70.15 54592.95 88888.00 2015-08-19 21:32:30.750 231 12608.90 70.17 54592.93 88888.00 2015-08-19 21:32:30.875 231 12608.90 70.20 54592.95 88888.00 2015-08-19 21:32:31.000 231 12608.92 70.25 54592.95 88888.00 2015-08-19 21:32:31.125 231 12608.92 70.25 54592.97 88888.00 2015-08-19 21:32:31.250 231 12608.95 70.22 54593.00 88888.00 2015-08-19 21:32:31.375 231 12609.00 70.25 54592.95 88888.00 2015-08-19 21:32:31.500 231 12609.00 70.25 54592.95 88888.00 2015-08-19 21:32:31.625 231 12608.98 70.28 54592.93 88888.00 2015-08-19 21:32:31.750 231 12608.95 70.25 54592.93 88888.00 2015-08-19 21:32:31.875 231 12608.98 70.30 54592.95 88888.00 2015-08-19 21:32:32.000 231 12609.00 70.33 54592.95 88888.00 2015-08-19 21:32:32.125 231 12608.95 70.30 54592.95 88888.00 2015-08-19 21:32:32.250 231 12608.88 70.28 54592.95 88888.00 2015-08-19 21:32:32.375 231 12608.92 70.25 54592.90 88888.00 2015-08-19 21:32:32.500 231 12609.02 70.30 54592.93 88888.00 2015-08-19 21:32:32.625 231 12609.10 70.30 54592.97 88888.00 2015-08-19 21:32:32.750 231 12609.05 70.30 54592.95 88888.00 2015-08-19 21:32:32.875 231 12609.05 70.33 54592.93 88888.00 2015-08-19 21:32:33.000 231 12609.12 70.35 54592.90 88888.00 2015-08-19 21:32:33.125 231 12609.12 70.33 54592.93 88888.00 2015-08-19 21:32:33.250 231 12609.12 70.35 54592.95 88888.00 2015-08-19 21:32:33.375 231 12609.12 70.35 54592.95 88888.00 2015-08-19 21:32:33.500 231 12609.12 70.38 54592.97 88888.00 2015-08-19 21:32:33.625 231 12609.12 70.40 54592.97 88888.00 2015-08-19 21:32:33.750 231 12609.08 70.40 54592.97 88888.00 2015-08-19 21:32:33.875 231 12609.05 70.35 54592.95 88888.00 2015-08-19 21:32:34.000 231 12609.15 70.38 54592.93 88888.00 2015-08-19 21:32:34.125 231 12609.20 70.40 54592.93 88888.00 2015-08-19 21:32:34.250 231 12609.12 70.40 54592.97 88888.00 2015-08-19 21:32:34.375 231 12609.12 70.40 54592.95 88888.00 2015-08-19 21:32:34.500 231 12609.17 70.40 54592.95 88888.00 2015-08-19 21:32:34.625 231 12609.23 70.42 54592.95 88888.00 2015-08-19 21:32:34.750 231 12609.17 70.42 54592.97 88888.00 2015-08-19 21:32:34.875 231 12609.23 70.40 54592.97 88888.00 2015-08-19 21:32:35.000 231 12609.27 70.38 54592.95 88888.00 2015-08-19 21:32:35.125 231 12609.30 70.40 54592.93 88888.00 2015-08-19 21:32:35.250 231 12609.25 70.40 54592.97 88888.00 2015-08-19 21:32:35.375 231 12609.20 70.40 54592.97 88888.00 2015-08-19 21:32:35.500 231 12609.17 70.40 54593.00 88888.00 2015-08-19 21:32:35.625 231 12609.15 70.42 54592.97 88888.00 2015-08-19 21:32:35.750 231 12609.12 70.45 54592.97 88888.00 2015-08-19 21:32:35.875 231 12609.10 70.45 54592.97 88888.00 2015-08-19 21:32:36.000 231 12609.15 70.45 54592.97 88888.00 2015-08-19 21:32:36.125 231 12609.17 70.45 54592.97 88888.00 2015-08-19 21:32:36.250 231 12609.20 70.45 54593.00 88888.00 2015-08-19 21:32:36.375 231 12609.23 70.47 54592.97 88888.00 2015-08-19 21:32:36.500 231 12609.27 70.53 54593.00 88888.00 2015-08-19 21:32:36.625 231 12609.27 70.47 54593.00 88888.00 2015-08-19 21:32:36.750 231 12609.23 70.53 54593.03 88888.00 2015-08-19 21:32:36.875 231 12609.23 70.55 54593.03 88888.00 2015-08-19 21:32:37.000 231 12609.25 70.55 54593.03 88888.00 2015-08-19 21:32:37.125 231 12609.30 70.53 54593.03 88888.00 2015-08-19 21:32:37.250 231 12609.25 70.53 54593.03 88888.00 2015-08-19 21:32:37.375 231 12609.23 70.55 54593.00 88888.00 2015-08-19 21:32:37.500 231 12609.27 70.60 54593.03 88888.00 2015-08-19 21:32:37.625 231 12609.27 70.60 54593.00 88888.00 2015-08-19 21:32:37.750 231 12609.27 70.58 54593.00 88888.00 2015-08-19 21:32:37.875 231 12609.27 70.60 54593.05 88888.00 2015-08-19 21:32:38.000 231 12609.30 70.60 54593.05 88888.00 2015-08-19 21:32:38.125 231 12609.35 70.60 54593.05 88888.00 2015-08-19 21:32:38.250 231 12609.35 70.60 54593.00 88888.00 2015-08-19 21:32:38.375 231 12609.40 70.62 54592.97 88888.00 2015-08-19 21:32:38.500 231 12609.35 70.62 54592.97 88888.00 2015-08-19 21:32:38.625 231 12609.33 70.62 54593.00 88888.00 2015-08-19 21:32:38.750 231 12609.38 70.65 54593.03 88888.00 2015-08-19 21:32:38.875 231 12609.35 70.67 54593.07 88888.00 2015-08-19 21:32:39.000 231 12609.33 70.65 54593.05 88888.00 2015-08-19 21:32:39.125 231 12609.27 70.62 54593.07 88888.00 2015-08-19 21:32:39.250 231 12609.27 70.65 54593.07 88888.00 2015-08-19 21:32:39.375 231 12609.27 70.72 54593.05 88888.00 2015-08-19 21:32:39.500 231 12609.25 70.70 54593.07 88888.00 2015-08-19 21:32:39.625 231 12609.25 70.70 54593.07 88888.00 2015-08-19 21:32:39.750 231 12609.23 70.72 54593.07 88888.00 2015-08-19 21:32:39.875 231 12609.23 70.72 54593.10 88888.00 2015-08-19 21:32:40.000 231 12609.27 70.72 54593.10 88888.00 2015-08-19 21:32:40.125 231 12609.30 70.72 54593.07 88888.00 2015-08-19 21:32:40.250 231 12609.27 70.72 54593.10 88888.00 2015-08-19 21:32:40.375 231 12609.27 70.75 54593.07 88888.00 2015-08-19 21:32:40.500 231 12609.30 70.78 54593.07 88888.00 2015-08-19 21:32:40.625 231 12609.27 70.78 54593.05 88888.00 2015-08-19 21:32:40.750 231 12609.27 70.72 54593.05 88888.00 2015-08-19 21:32:40.875 231 12609.33 70.72 54593.07 88888.00 2015-08-19 21:32:41.000 231 12609.38 70.72 54593.07 88888.00 2015-08-19 21:32:41.125 231 12609.35 70.78 54593.12 88888.00 2015-08-19 21:32:41.250 231 12609.35 70.75 54593.07 88888.00 2015-08-19 21:32:41.375 231 12609.33 70.78 54593.07 88888.00 2015-08-19 21:32:41.500 231 12609.35 70.75 54593.07 88888.00 2015-08-19 21:32:41.625 231 12609.35 70.78 54593.07 88888.00 2015-08-19 21:32:41.750 231 12609.33 70.78 54593.07 88888.00 2015-08-19 21:32:41.875 231 12609.33 70.78 54593.07 88888.00 2015-08-19 21:32:42.000 231 12609.33 70.78 54593.10 88888.00 2015-08-19 21:32:42.125 231 12609.35 70.80 54593.10 88888.00 2015-08-19 21:32:42.250 231 12609.38 70.78 54593.10 88888.00 2015-08-19 21:32:42.375 231 12609.40 70.78 54593.07 88888.00 2015-08-19 21:32:42.500 231 12609.45 70.80 54593.10 88888.00 2015-08-19 21:32:42.625 231 12609.42 70.83 54593.10 88888.00 2015-08-19 21:32:42.750 231 12609.40 70.85 54593.15 88888.00 2015-08-19 21:32:42.875 231 12609.40 70.83 54593.15 88888.00 2015-08-19 21:32:43.000 231 12609.35 70.83 54593.15 88888.00 2015-08-19 21:32:43.125 231 12609.30 70.83 54593.18 88888.00 2015-08-19 21:32:43.250 231 12609.35 70.83 54593.18 88888.00 2015-08-19 21:32:43.375 231 12609.40 70.78 54593.15 88888.00 2015-08-19 21:32:43.500 231 12609.42 70.80 54593.18 88888.00 2015-08-19 21:32:43.625 231 12609.40 70.83 54593.18 88888.00 2015-08-19 21:32:43.750 231 12609.35 70.80 54593.15 88888.00 2015-08-19 21:32:43.875 231 12609.35 70.80 54593.20 88888.00 2015-08-19 21:32:44.000 231 12609.35 70.85 54593.22 88888.00 2015-08-19 21:32:44.125 231 12609.40 70.85 54593.25 88888.00 2015-08-19 21:32:44.250 231 12609.40 70.80 54593.25 88888.00 2015-08-19 21:32:44.375 231 12609.40 70.80 54593.20 88888.00 2015-08-19 21:32:44.500 231 12609.35 70.80 54593.20 88888.00 2015-08-19 21:32:44.625 231 12609.33 70.80 54593.22 88888.00 2015-08-19 21:32:44.750 231 12609.35 70.78 54593.25 88888.00 2015-08-19 21:32:44.875 231 12609.38 70.78 54593.28 88888.00 2015-08-19 21:32:45.000 231 12609.38 70.78 54593.28 88888.00 2015-08-19 21:32:45.125 231 12609.33 70.78 54593.28 88888.00 2015-08-19 21:32:45.250 231 12609.33 70.75 54593.28 88888.00 2015-08-19 21:32:45.375 231 12609.38 70.75 54593.22 88888.00 2015-08-19 21:32:45.500 231 12609.38 70.75 54593.25 88888.00 2015-08-19 21:32:45.625 231 12609.38 70.75 54593.28 88888.00 2015-08-19 21:32:45.750 231 12609.38 70.75 54593.28 88888.00 2015-08-19 21:32:45.875 231 12609.38 70.75 54593.28 88888.00 2015-08-19 21:32:46.000 231 12609.38 70.78 54593.28 88888.00 2015-08-19 21:32:46.125 231 12609.42 70.78 54593.28 88888.00 2015-08-19 21:32:46.250 231 12609.45 70.75 54593.30 88888.00 2015-08-19 21:32:46.375 231 12609.48 70.72 54593.30 88888.00 2015-08-19 21:32:46.500 231 12609.42 70.72 54593.30 88888.00 2015-08-19 21:32:46.625 231 12609.35 70.70 54593.28 88888.00 2015-08-19 21:32:46.750 231 12609.35 70.70 54593.28 88888.00 2015-08-19 21:32:46.875 231 12609.35 70.70 54593.25 88888.00 2015-08-19 21:32:47.000 231 12609.40 70.70 54593.28 88888.00 2015-08-19 21:32:47.125 231 12609.38 70.75 54593.32 88888.00 2015-08-19 21:32:47.250 231 12609.35 70.75 54593.32 88888.00 2015-08-19 21:32:47.375 231 12609.40 70.72 54593.32 88888.00 2015-08-19 21:32:47.500 231 12609.40 70.70 54593.32 88888.00 2015-08-19 21:32:47.625 231 12609.42 70.70 54593.32 88888.00 2015-08-19 21:32:47.750 231 12609.38 70.70 54593.30 88888.00 2015-08-19 21:32:47.875 231 12609.35 70.67 54593.30 88888.00 2015-08-19 21:32:48.000 231 12609.40 70.65 54593.30 88888.00 2015-08-19 21:32:48.125 231 12609.40 70.62 54593.32 88888.00 2015-08-19 21:32:48.250 231 12609.40 70.65 54593.35 88888.00 2015-08-19 21:32:48.375 231 12609.45 70.67 54593.35 88888.00 2015-08-19 21:32:48.500 231 12609.45 70.67 54593.38 88888.00 2015-08-19 21:32:48.625 231 12609.45 70.65 54593.38 88888.00 2015-08-19 21:32:48.750 231 12609.35 70.65 54593.38 88888.00 2015-08-19 21:32:48.875 231 12609.35 70.67 54593.40 88888.00 2015-08-19 21:32:49.000 231 12609.38 70.67 54593.43 88888.00 2015-08-19 21:32:49.125 231 12609.30 70.65 54593.45 88888.00 2015-08-19 21:32:49.250 231 12609.25 70.62 54593.45 88888.00 2015-08-19 21:32:49.375 231 12609.33 70.67 54593.43 88888.00 2015-08-19 21:32:49.500 231 12609.35 70.67 54593.45 88888.00 2015-08-19 21:32:49.625 231 12609.33 70.65 54593.47 88888.00 2015-08-19 21:32:49.750 231 12609.30 70.65 54593.47 88888.00 2015-08-19 21:32:49.875 231 12609.30 70.65 54593.45 88888.00 2015-08-19 21:32:50.000 231 12609.33 70.67 54593.47 88888.00 2015-08-19 21:32:50.125 231 12609.35 70.65 54593.47 88888.00 2015-08-19 21:32:50.250 231 12609.35 70.60 54593.47 88888.00 2015-08-19 21:32:50.375 231 12609.33 70.60 54593.47 88888.00 2015-08-19 21:32:50.500 231 12609.35 70.60 54593.50 88888.00 2015-08-19 21:32:50.625 231 12609.38 70.60 54593.50 88888.00 2015-08-19 21:32:50.750 231 12609.38 70.62 54593.53 88888.00 2015-08-19 21:32:50.875 231 12609.40 70.62 54593.53 88888.00 2015-08-19 21:32:51.000 231 12609.35 70.60 54593.47 88888.00 2015-08-19 21:32:51.125 231 12609.30 70.60 54593.47 88888.00 2015-08-19 21:32:51.250 231 12609.27 70.65 54593.53 88888.00 2015-08-19 21:32:51.375 231 12609.30 70.65 54593.57 88888.00 2015-08-19 21:32:51.500 231 12609.27 70.60 54593.57 88888.00 2015-08-19 21:32:51.625 231 12609.20 70.62 54593.55 88888.00 2015-08-19 21:32:51.750 231 12609.20 70.60 54593.50 88888.00 2015-08-19 21:32:51.875 231 12609.27 70.55 54593.55 88888.00 2015-08-19 21:32:52.000 231 12609.30 70.55 54593.53 88888.00 2015-08-19 21:32:52.125 231 12609.27 70.55 54593.55 88888.00 2015-08-19 21:32:52.250 231 12609.27 70.53 54593.60 88888.00 2015-08-19 21:32:52.375 231 12609.27 70.55 54593.60 88888.00 2015-08-19 21:32:52.500 231 12609.23 70.55 54593.57 88888.00 2015-08-19 21:32:52.625 231 12609.23 70.58 54593.57 88888.00 2015-08-19 21:32:52.750 231 12609.27 70.58 54593.55 88888.00 2015-08-19 21:32:52.875 231 12609.27 70.55 54593.53 88888.00 2015-08-19 21:32:53.000 231 12609.23 70.55 54593.55 88888.00 2015-08-19 21:32:53.125 231 12609.20 70.55 54593.57 88888.00 2015-08-19 21:32:53.250 231 12609.20 70.55 54593.57 88888.00 2015-08-19 21:32:53.375 231 12609.25 70.58 54593.57 88888.00 2015-08-19 21:32:53.500 231 12609.23 70.58 54593.57 88888.00 2015-08-19 21:32:53.625 231 12609.17 70.58 54593.62 88888.00 2015-08-19 21:32:53.750 231 12609.15 70.58 54593.62 88888.00 2015-08-19 21:32:53.875 231 12609.10 70.53 54593.60 88888.00 2015-08-19 21:32:54.000 231 12609.08 70.53 54593.60 88888.00 2015-08-19 21:32:54.125 231 12609.12 70.55 54593.62 88888.00 2015-08-19 21:32:54.250 231 12609.10 70.53 54593.62 88888.00 2015-08-19 21:32:54.375 231 12609.17 70.53 54593.57 88888.00 2015-08-19 21:32:54.500 231 12609.17 70.53 54593.60 88888.00 2015-08-19 21:32:54.625 231 12609.10 70.55 54593.65 88888.00 2015-08-19 21:32:54.750 231 12609.08 70.55 54593.68 88888.00 2015-08-19 21:32:54.875 231 12609.08 70.58 54593.70 88888.00 2015-08-19 21:32:55.000 231 12609.10 70.58 54593.70 88888.00 2015-08-19 21:32:55.125 231 12609.10 70.58 54593.70 88888.00 2015-08-19 21:32:55.250 231 12609.08 70.55 54593.72 88888.00 2015-08-19 21:32:55.375 231 12609.10 70.55 54593.72 88888.00 2015-08-19 21:32:55.500 231 12609.12 70.55 54593.72 88888.00 2015-08-19 21:32:55.625 231 12609.10 70.55 54593.72 88888.00 2015-08-19 21:32:55.750 231 12609.10 70.55 54593.72 88888.00 2015-08-19 21:32:55.875 231 12609.10 70.53 54593.75 88888.00 2015-08-19 21:32:56.000 231 12609.08 70.53 54593.72 88888.00 2015-08-19 21:32:56.125 231 12609.05 70.50 54593.75 88888.00 2015-08-19 21:32:56.250 231 12609.02 70.50 54593.75 88888.00 2015-08-19 21:32:56.375 231 12609.00 70.50 54593.75 88888.00 2015-08-19 21:32:56.500 231 12608.98 70.53 54593.78 88888.00 2015-08-19 21:32:56.625 231 12609.00 70.55 54593.80 88888.00 2015-08-19 21:32:56.750 231 12609.02 70.53 54593.78 88888.00 2015-08-19 21:32:56.875 231 12609.00 70.50 54593.78 88888.00 2015-08-19 21:32:57.000 231 12608.98 70.50 54593.78 88888.00 2015-08-19 21:32:57.125 231 12608.92 70.55 54593.80 88888.00 2015-08-19 21:32:57.250 231 12608.92 70.58 54593.82 88888.00 2015-08-19 21:32:57.375 231 12608.90 70.58 54593.80 88888.00 2015-08-19 21:32:57.500 231 12608.90 70.55 54593.80 88888.00 2015-08-19 21:32:57.625 231 12608.95 70.55 54593.80 88888.00 2015-08-19 21:32:57.750 231 12608.95 70.55 54593.80 88888.00 2015-08-19 21:32:57.875 231 12608.92 70.53 54593.80 88888.00 2015-08-19 21:32:58.000 231 12608.90 70.53 54593.80 88888.00 2015-08-19 21:32:58.125 231 12608.92 70.55 54593.80 88888.00 2015-08-19 21:32:58.250 231 12608.90 70.53 54593.80 88888.00 2015-08-19 21:32:58.375 231 12608.88 70.53 54593.82 88888.00 2015-08-19 21:32:58.500 231 12608.85 70.53 54593.80 88888.00 2015-08-19 21:32:58.625 231 12608.88 70.50 54593.80 88888.00 2015-08-19 21:32:58.750 231 12608.85 70.50 54593.80 88888.00 2015-08-19 21:32:58.875 231 12608.85 70.50 54593.85 88888.00 2015-08-19 21:32:59.000 231 12608.85 70.50 54593.82 88888.00 2015-08-19 21:32:59.125 231 12608.85 70.50 54593.82 88888.00 2015-08-19 21:32:59.250 231 12608.83 70.50 54593.82 88888.00 2015-08-19 21:32:59.375 231 12608.80 70.53 54593.82 88888.00 2015-08-19 21:32:59.500 231 12608.80 70.47 54593.82 88888.00 2015-08-19 21:32:59.625 231 12608.83 70.47 54593.82 88888.00 2015-08-19 21:32:59.750 231 12608.80 70.45 54593.82 88888.00 2015-08-19 21:32:59.875 231 12608.77 70.45 54593.80 88888.00 2015-08-19 21:33:00.000 231 12608.75 70.42 54593.80 88888.00 2015-08-19 21:33:00.125 231 12608.73 70.47 54593.85 88888.00 2015-08-19 21:33:00.250 231 12608.75 70.45 54593.85 88888.00 2015-08-19 21:33:00.375 231 12608.83 70.45 54593.85 88888.00 2015-08-19 21:33:00.500 231 12608.83 70.45 54593.85 88888.00 2015-08-19 21:33:00.625 231 12608.77 70.42 54593.88 88888.00 2015-08-19 21:33:00.750 231 12608.77 70.45 54593.88 88888.00 2015-08-19 21:33:00.875 231 12608.77 70.45 54593.90 88888.00 2015-08-19 21:33:01.000 231 12608.75 70.42 54593.90 88888.00 2015-08-19 21:33:01.125 231 12608.75 70.45 54593.95 88888.00 2015-08-19 21:33:01.250 231 12608.75 70.42 54593.95 88888.00 2015-08-19 21:33:01.375 231 12608.75 70.42 54593.93 88888.00 2015-08-19 21:33:01.500 231 12608.73 70.45 54593.93 88888.00 2015-08-19 21:33:01.625 231 12608.65 70.45 54593.95 88888.00 2015-08-19 21:33:01.750 231 12608.65 70.45 54593.97 88888.00 2015-08-19 21:33:01.875 231 12608.65 70.45 54593.97 88888.00 2015-08-19 21:33:02.000 231 12608.60 70.45 54593.97 88888.00 2015-08-19 21:33:02.125 231 12608.62 70.45 54594.00 88888.00 2015-08-19 21:33:02.250 231 12608.67 70.45 54594.00 88888.00 2015-08-19 21:33:02.375 231 12608.67 70.45 54594.00 88888.00 2015-08-19 21:33:02.500 231 12608.67 70.45 54594.03 88888.00 2015-08-19 21:33:02.625 231 12608.60 70.45 54594.03 88888.00 2015-08-19 21:33:02.750 231 12608.60 70.42 54594.05 88888.00 2015-08-19 21:33:02.875 231 12608.58 70.42 54594.03 88888.00 2015-08-19 21:33:03.000 231 12608.60 70.42 54594.00 88888.00 2015-08-19 21:33:03.125 231 12608.62 70.42 54594.05 88888.00 2015-08-19 21:33:03.250 231 12608.62 70.38 54594.05 88888.00 2015-08-19 21:33:03.375 231 12608.60 70.40 54594.05 88888.00 2015-08-19 21:33:03.500 231 12608.58 70.42 54594.03 88888.00 2015-08-19 21:33:03.625 231 12608.60 70.42 54594.03 88888.00 2015-08-19 21:33:03.750 231 12608.58 70.42 54594.05 88888.00 2015-08-19 21:33:03.875 231 12608.55 70.42 54594.10 88888.00 2015-08-19 21:33:04.000 231 12608.55 70.42 54594.07 88888.00 2015-08-19 21:33:04.125 231 12608.52 70.42 54594.07 88888.00 2015-08-19 21:33:04.250 231 12608.55 70.40 54594.07 88888.00 2015-08-19 21:33:04.375 231 12608.58 70.42 54594.10 88888.00 2015-08-19 21:33:04.500 231 12608.62 70.42 54594.12 88888.00 2015-08-19 21:33:04.625 231 12608.65 70.40 54594.10 88888.00 2015-08-19 21:33:04.750 231 12608.65 70.40 54594.07 88888.00 2015-08-19 21:33:04.875 231 12608.60 70.40 54594.10 88888.00 2015-08-19 21:33:05.000 231 12608.48 70.38 54594.10 88888.00 2015-08-19 21:33:05.125 231 12608.40 70.38 54594.15 88888.00 2015-08-19 21:33:05.250 231 12608.38 70.40 54594.15 88888.00 2015-08-19 21:33:05.375 231 12608.45 70.38 54594.12 88888.00 2015-08-19 21:33:05.500 231 12608.48 70.38 54594.10 88888.00 2015-08-19 21:33:05.625 231 12608.45 70.38 54594.12 88888.00 2015-08-19 21:33:05.750 231 12608.45 70.38 54594.15 88888.00 2015-08-19 21:33:05.875 231 12608.48 70.35 54594.15 88888.00 2015-08-19 21:33:06.000 231 12608.50 70.38 54594.10 88888.00 2015-08-19 21:33:06.125 231 12608.48 70.35 54594.15 88888.00 2015-08-19 21:33:06.250 231 12608.38 70.33 54594.15 88888.00 2015-08-19 21:33:06.375 231 12608.38 70.35 54594.15 88888.00 2015-08-19 21:33:06.500 231 12608.45 70.35 54594.15 88888.00 2015-08-19 21:33:06.625 231 12608.45 70.38 54594.18 88888.00 2015-08-19 21:33:06.750 231 12608.42 70.40 54594.20 88888.00 2015-08-19 21:33:06.875 231 12608.42 70.40 54594.20 88888.00 2015-08-19 21:33:07.000 231 12608.42 70.40 54594.18 88888.00 2015-08-19 21:33:07.125 231 12608.42 70.38 54594.18 88888.00 2015-08-19 21:33:07.250 231 12608.35 70.40 54594.20 88888.00 2015-08-19 21:33:07.375 231 12608.27 70.38 54594.20 88888.00 2015-08-19 21:33:07.500 231 12608.33 70.35 54594.22 88888.00 2015-08-19 21:33:07.625 231 12608.35 70.38 54594.22 88888.00 2015-08-19 21:33:07.750 231 12608.35 70.40 54594.22 88888.00 2015-08-19 21:33:07.875 231 12608.30 70.38 54594.22 88888.00 2015-08-19 21:33:08.000 231 12608.33 70.35 54594.20 88888.00 2015-08-19 21:33:08.125 231 12608.33 70.38 54594.22 88888.00 2015-08-19 21:33:08.250 231 12608.25 70.38 54594.22 88888.00 2015-08-19 21:33:08.375 231 12608.20 70.38 54594.22 88888.00 2015-08-19 21:33:08.500 231 12608.20 70.38 54594.20 88888.00 2015-08-19 21:33:08.625 231 12608.17 70.38 54594.20 88888.00 2015-08-19 21:33:08.750 231 12608.15 70.38 54594.20 88888.00 2015-08-19 21:33:08.875 231 12608.17 70.38 54594.22 88888.00 2015-08-19 21:33:09.000 231 12608.23 70.38 54594.22 88888.00 2015-08-19 21:33:09.125 231 12608.25 70.35 54594.22 88888.00 2015-08-19 21:33:09.250 231 12608.25 70.33 54594.25 88888.00 2015-08-19 21:33:09.375 231 12608.23 70.35 54594.22 88888.00 2015-08-19 21:33:09.500 231 12608.23 70.38 54594.25 88888.00 2015-08-19 21:33:09.625 231 12608.20 70.38 54594.28 88888.00 2015-08-19 21:33:09.750 231 12608.23 70.38 54594.25 88888.00 2015-08-19 21:33:09.875 231 12608.15 70.38 54594.28 88888.00 2015-08-19 21:33:10.000 231 12608.10 70.35 54594.28 88888.00 2015-08-19 21:33:10.125 231 12608.08 70.38 54594.30 88888.00 2015-08-19 21:33:10.250 231 12608.05 70.33 54594.30 88888.00 2015-08-19 21:33:10.375 231 12608.02 70.35 54594.30 88888.00 2015-08-19 21:33:10.500 231 12608.02 70.38 54594.32 88888.00 2015-08-19 21:33:10.625 231 12608.05 70.38 54594.30 88888.00 2015-08-19 21:33:10.750 231 12608.02 70.35 54594.28 88888.00 2015-08-19 21:33:10.875 231 12608.02 70.35 54594.30 88888.00 2015-08-19 21:33:11.000 231 12608.02 70.35 54594.30 88888.00 2015-08-19 21:33:11.125 231 12608.00 70.35 54594.28 88888.00 2015-08-19 21:33:11.250 231 12607.98 70.35 54594.28 88888.00 2015-08-19 21:33:11.375 231 12607.98 70.38 54594.28 88888.00 2015-08-19 21:33:11.500 231 12608.00 70.40 54594.28 88888.00 2015-08-19 21:33:11.625 231 12608.05 70.40 54594.30 88888.00 2015-08-19 21:33:11.750 231 12608.05 70.40 54594.30 88888.00 2015-08-19 21:33:11.875 231 12608.05 70.42 54594.30 88888.00 2015-08-19 21:33:12.000 231 12608.00 70.42 54594.30 88888.00 2015-08-19 21:33:12.125 231 12607.98 70.40 54594.30 88888.00 2015-08-19 21:33:12.250 231 12607.98 70.40 54594.32 88888.00 2015-08-19 21:33:12.375 231 12607.95 70.40 54594.32 88888.00 2015-08-19 21:33:12.500 231 12607.95 70.40 54594.35 88888.00 2015-08-19 21:33:12.625 231 12607.98 70.40 54594.35 88888.00 2015-08-19 21:33:12.750 231 12607.90 70.38 54594.32 88888.00 2015-08-19 21:33:12.875 231 12607.90 70.40 54594.35 88888.00 2015-08-19 21:33:13.000 231 12607.95 70.40 54594.35 88888.00 2015-08-19 21:33:13.125 231 12607.95 70.40 54594.38 88888.00 2015-08-19 21:33:13.250 231 12607.90 70.42 54594.35 88888.00 2015-08-19 21:33:13.375 231 12607.88 70.42 54594.38 88888.00 2015-08-19 21:33:13.500 231 12607.90 70.45 54594.38 88888.00 2015-08-19 21:33:13.625 231 12607.92 70.45 54594.35 88888.00 2015-08-19 21:33:13.750 231 12607.88 70.45 54594.38 88888.00 2015-08-19 21:33:13.875 231 12607.88 70.45 54594.38 88888.00 2015-08-19 21:33:14.000 231 12607.90 70.45 54594.35 88888.00 2015-08-19 21:33:14.125 231 12607.92 70.45 54594.35 88888.00 2015-08-19 21:33:14.250 231 12607.85 70.47 54594.38 88888.00 2015-08-19 21:33:14.375 231 12607.83 70.47 54594.35 88888.00 2015-08-19 21:33:14.500 231 12607.83 70.47 54594.38 88888.00 2015-08-19 21:33:14.625 231 12607.83 70.47 54594.40 88888.00 2015-08-19 21:33:14.750 231 12607.88 70.47 54594.40 88888.00 2015-08-19 21:33:14.875 231 12607.92 70.50 54594.40 88888.00 2015-08-19 21:33:15.000 231 12607.92 70.50 54594.40 88888.00 2015-08-19 21:33:15.125 231 12607.90 70.47 54594.40 88888.00 2015-08-19 21:33:15.250 231 12607.85 70.47 54594.40 88888.00 2015-08-19 21:33:15.375 231 12607.83 70.47 54594.40 88888.00 2015-08-19 21:33:15.500 231 12607.83 70.50 54594.38 88888.00 2015-08-19 21:33:15.625 231 12607.88 70.50 54594.35 88888.00 2015-08-19 21:33:15.750 231 12607.90 70.53 54594.32 88888.00 2015-08-19 21:33:15.875 231 12607.90 70.53 54594.32 88888.00 2015-08-19 21:33:16.000 231 12607.85 70.50 54594.32 88888.00 2015-08-19 21:33:16.125 231 12607.80 70.53 54594.35 88888.00 2015-08-19 21:33:16.250 231 12607.83 70.53 54594.38 88888.00 2015-08-19 21:33:16.375 231 12607.90 70.55 54594.38 88888.00 2015-08-19 21:33:16.500 231 12607.83 70.53 54594.40 88888.00 2015-08-19 21:33:16.625 231 12607.73 70.53 54594.38 88888.00 2015-08-19 21:33:16.750 231 12607.73 70.53 54594.38 88888.00 2015-08-19 21:33:16.875 231 12607.80 70.50 54594.38 88888.00 2015-08-19 21:33:17.000 231 12607.80 70.53 54594.38 88888.00 2015-08-19 21:33:17.125 231 12607.80 70.55 54594.35 88888.00 2015-08-19 21:33:17.250 231 12607.80 70.50 54594.35 88888.00 2015-08-19 21:33:17.375 231 12607.80 70.55 54594.35 88888.00 2015-08-19 21:33:17.500 231 12607.77 70.55 54594.32 88888.00 2015-08-19 21:33:17.625 231 12607.83 70.58 54594.32 88888.00 2015-08-19 21:33:17.750 231 12607.85 70.58 54594.32 88888.00 2015-08-19 21:33:17.875 231 12607.80 70.58 54594.35 88888.00 2015-08-19 21:33:18.000 231 12607.80 70.60 54594.32 88888.00 2015-08-19 21:33:18.125 231 12607.77 70.58 54594.35 88888.00 2015-08-19 21:33:18.250 231 12607.77 70.55 54594.38 88888.00 2015-08-19 21:33:18.375 231 12607.83 70.55 54594.40 88888.00 2015-08-19 21:33:18.500 231 12607.85 70.60 54594.40 88888.00 2015-08-19 21:33:18.625 231 12607.80 70.58 54594.40 88888.00 2015-08-19 21:33:18.750 231 12607.80 70.60 54594.38 88888.00 2015-08-19 21:33:18.875 231 12607.83 70.62 54594.38 88888.00 2015-08-19 21:33:19.000 231 12607.90 70.62 54594.38 88888.00 2015-08-19 21:33:19.125 231 12607.92 70.62 54594.40 88888.00 2015-08-19 21:33:19.250 231 12607.95 70.60 54594.38 88888.00 2015-08-19 21:33:19.375 231 12607.88 70.62 54594.38 88888.00 2015-08-19 21:33:19.500 231 12607.85 70.62 54594.38 88888.00 2015-08-19 21:33:19.625 231 12607.88 70.65 54594.35 88888.00 2015-08-19 21:33:19.750 231 12607.90 70.67 54594.40 88888.00 2015-08-19 21:33:19.875 231 12607.90 70.67 54594.38 88888.00 2015-08-19 21:33:20.000 231 12607.90 70.65 54594.35 88888.00 2015-08-19 21:33:20.125 231 12607.90 70.62 54594.38 88888.00 2015-08-19 21:33:20.250 231 12607.92 70.62 54594.40 88888.00 2015-08-19 21:33:20.375 231 12607.95 70.62 54594.38 88888.00 2015-08-19 21:33:20.500 231 12607.92 70.65 54594.38 88888.00 2015-08-19 21:33:20.625 231 12607.95 70.65 54594.35 88888.00 2015-08-19 21:33:20.750 231 12608.00 70.62 54594.35 88888.00 2015-08-19 21:33:20.875 231 12608.02 70.65 54594.35 88888.00 2015-08-19 21:33:21.000 231 12608.00 70.65 54594.35 88888.00 2015-08-19 21:33:21.125 231 12607.98 70.65 54594.35 88888.00 2015-08-19 21:33:21.250 231 12607.98 70.65 54594.35 88888.00 2015-08-19 21:33:21.375 231 12607.98 70.67 54594.35 88888.00 2015-08-19 21:33:21.500 231 12608.00 70.65 54594.35 88888.00 2015-08-19 21:33:21.625 231 12608.00 70.65 54594.35 88888.00 2015-08-19 21:33:21.750 231 12607.98 70.65 54594.32 88888.00 2015-08-19 21:33:21.875 231 12607.98 70.70 54594.32 88888.00 2015-08-19 21:33:22.000 231 12608.00 70.72 54594.35 88888.00 2015-08-19 21:33:22.125 231 12607.98 70.72 54594.38 88888.00 2015-08-19 21:33:22.250 231 12607.98 70.67 54594.35 88888.00 2015-08-19 21:33:22.375 231 12607.98 70.65 54594.35 88888.00 2015-08-19 21:33:22.500 231 12608.02 70.67 54594.35 88888.00 2015-08-19 21:33:22.625 231 12608.08 70.70 54594.35 88888.00 2015-08-19 21:33:22.750 231 12608.08 70.67 54594.32 88888.00 2015-08-19 21:33:22.875 231 12608.02 70.72 54594.30 88888.00 2015-08-19 21:33:23.000 231 12608.05 70.75 54594.30 88888.00 2015-08-19 21:33:23.125 231 12608.05 70.72 54594.30 88888.00 2015-08-19 21:33:23.250 231 12608.02 70.67 54594.32 88888.00 2015-08-19 21:33:23.375 231 12608.10 70.70 54594.32 88888.00 2015-08-19 21:33:23.500 231 12608.15 70.72 54594.30 88888.00 2015-08-19 21:33:23.625 231 12608.08 70.72 54594.28 88888.00 2015-08-19 21:33:23.750 231 12608.08 70.75 54594.28 88888.00 2015-08-19 21:33:23.875 231 12608.10 70.72 54594.28 88888.00 2015-08-19 21:33:24.000 231 12608.12 70.70 54594.25 88888.00 2015-08-19 21:33:24.125 231 12608.12 70.75 54594.28 88888.00 2015-08-19 21:33:24.250 231 12608.10 70.78 54594.32 88888.00 2015-08-19 21:33:24.375 231 12608.08 70.78 54594.30 88888.00 2015-08-19 21:33:24.500 231 12608.08 70.75 54594.28 88888.00 2015-08-19 21:33:24.625 231 12608.12 70.75 54594.28 88888.00 2015-08-19 21:33:24.750 231 12608.12 70.78 54594.28 88888.00 2015-08-19 21:33:24.875 231 12608.12 70.78 54594.30 88888.00 2015-08-19 21:33:25.000 231 12608.15 70.78 54594.32 88888.00 2015-08-19 21:33:25.125 231 12608.20 70.85 54594.32 88888.00 2015-08-19 21:33:25.250 231 12608.20 70.83 54594.30 88888.00 2015-08-19 21:33:25.375 231 12608.17 70.80 54594.25 88888.00 2015-08-19 21:33:25.500 231 12608.20 70.83 54594.25 88888.00 2015-08-19 21:33:25.625 231 12608.30 70.85 54594.28 88888.00 2015-08-19 21:33:25.750 231 12608.35 70.85 54594.28 88888.00 2015-08-19 21:33:25.875 231 12608.30 70.85 54594.25 88888.00 2015-08-19 21:33:26.000 231 12608.27 70.85 54594.28 88888.00 2015-08-19 21:33:26.125 231 12608.23 70.85 54594.30 88888.00 2015-08-19 21:33:26.250 231 12608.20 70.83 54594.30 88888.00 2015-08-19 21:33:26.375 231 12608.25 70.80 54594.28 88888.00 2015-08-19 21:33:26.500 231 12608.27 70.83 54594.28 88888.00 2015-08-19 21:33:26.625 231 12608.23 70.85 54594.28 88888.00 2015-08-19 21:33:26.750 231 12608.25 70.85 54594.25 88888.00 2015-08-19 21:33:26.875 231 12608.30 70.83 54594.28 88888.00 2015-08-19 21:33:27.000 231 12608.35 70.83 54594.28 88888.00 2015-08-19 21:33:27.125 231 12608.33 70.85 54594.28 88888.00 2015-08-19 21:33:27.250 231 12608.27 70.88 54594.22 88888.00 2015-08-19 21:33:27.375 231 12608.27 70.90 54594.25 88888.00 2015-08-19 21:33:27.500 231 12608.27 70.88 54594.28 88888.00 2015-08-19 21:33:27.625 231 12608.33 70.85 54594.28 88888.00 2015-08-19 21:33:27.750 231 12608.35 70.85 54594.30 88888.00 2015-08-19 21:33:27.875 231 12608.38 70.88 54594.30 88888.00 2015-08-19 21:33:28.000 231 12608.45 70.90 54594.30 88888.00 2015-08-19 21:33:28.125 231 12608.52 70.95 54594.30 88888.00 2015-08-19 21:33:28.250 231 12608.58 70.90 54594.28 88888.00 2015-08-19 21:33:28.375 231 12608.58 70.90 54594.28 88888.00 2015-08-19 21:33:28.500 231 12608.58 70.90 54594.25 88888.00 2015-08-19 21:33:28.625 231 12608.60 70.90 54594.25 88888.00 2015-08-19 21:33:28.750 231 12608.62 70.92 54594.25 88888.00 2015-08-19 21:33:28.875 231 12608.62 70.92 54594.25 88888.00 2015-08-19 21:33:29.000 231 12608.58 70.92 54594.22 88888.00 2015-08-19 21:33:29.125 231 12608.62 70.92 54594.20 88888.00 2015-08-19 21:33:29.250 231 12608.65 70.90 54594.22 88888.00 2015-08-19 21:33:29.375 231 12608.65 70.92 54594.20 88888.00 2015-08-19 21:33:29.500 231 12608.65 70.92 54594.20 88888.00 2015-08-19 21:33:29.625 231 12608.67 70.95 54594.20 88888.00 2015-08-19 21:33:29.750 231 12608.70 70.95 54594.20 88888.00 2015-08-19 21:33:29.875 231 12608.67 70.95 54594.20 88888.00 2015-08-19 21:33:30.000 231 12608.67 70.95 54594.18 88888.00 2015-08-19 21:33:30.125 231 12608.70 70.95 54594.15 88888.00 2015-08-19 21:33:30.250 231 12608.73 70.92 54594.18 88888.00 2015-08-19 21:33:30.375 231 12608.77 70.95 54594.15 88888.00 2015-08-19 21:33:30.500 231 12608.77 70.95 54594.15 88888.00 2015-08-19 21:33:30.625 231 12608.73 70.97 54594.20 88888.00 2015-08-19 21:33:30.750 231 12608.75 70.97 54594.22 88888.00 2015-08-19 21:33:30.875 231 12608.73 70.97 54594.20 88888.00 2015-08-19 21:33:31.000 231 12608.73 70.97 54594.20 88888.00 2015-08-19 21:33:31.125 231 12608.77 70.97 54594.20 88888.00 2015-08-19 21:33:31.250 231 12608.83 70.97 54594.18 88888.00 2015-08-19 21:33:31.375 231 12608.88 71.00 54594.18 88888.00 2015-08-19 21:33:31.500 231 12608.90 71.03 54594.18 88888.00 2015-08-19 21:33:31.625 231 12608.85 71.03 54594.18 88888.00 2015-08-19 21:33:31.750 231 12608.83 71.03 54594.18 88888.00 2015-08-19 21:33:31.875 231 12608.95 71.00 54594.15 88888.00 2015-08-19 21:33:32.000 231 12608.95 71.03 54594.15 88888.00 2015-08-19 21:33:32.125 231 12608.88 71.00 54594.15 88888.00 2015-08-19 21:33:32.250 231 12608.90 71.00 54594.15 88888.00 2015-08-19 21:33:32.375 231 12609.00 71.00 54594.15 88888.00 2015-08-19 21:33:32.500 231 12608.98 71.05 54594.15 88888.00 2015-08-19 21:33:32.625 231 12609.00 71.05 54594.18 88888.00 2015-08-19 21:33:32.750 231 12609.00 71.08 54594.18 88888.00 2015-08-19 21:33:32.875 231 12609.02 71.08 54594.20 88888.00 2015-08-19 21:33:33.000 231 12609.05 71.08 54594.18 88888.00 2015-08-19 21:33:33.125 231 12609.05 71.05 54594.15 88888.00 2015-08-19 21:33:33.250 231 12609.10 71.05 54594.15 88888.00 2015-08-19 21:33:33.375 231 12609.08 71.05 54594.12 88888.00 2015-08-19 21:33:33.500 231 12609.05 71.03 54594.10 88888.00 2015-08-19 21:33:33.625 231 12609.12 71.05 54594.12 88888.00 2015-08-19 21:33:33.750 231 12609.12 71.05 54594.15 88888.00 2015-08-19 21:33:33.875 231 12609.10 71.05 54594.12 88888.00 2015-08-19 21:33:34.000 231 12609.08 71.05 54594.12 88888.00 2015-08-19 21:33:34.125 231 12609.08 71.05 54594.12 88888.00 2015-08-19 21:33:34.250 231 12609.08 71.05 54594.10 88888.00 2015-08-19 21:33:34.375 231 12609.15 71.05 54594.10 88888.00 2015-08-19 21:33:34.500 231 12609.20 71.08 54594.10 88888.00 2015-08-19 21:33:34.625 231 12609.25 71.08 54594.10 88888.00 2015-08-19 21:33:34.750 231 12609.30 71.05 54594.07 88888.00 2015-08-19 21:33:34.875 231 12609.35 71.05 54594.07 88888.00 2015-08-19 21:33:35.000 231 12609.35 71.03 54594.10 88888.00 2015-08-19 21:33:35.125 231 12609.35 71.03 54594.05 88888.00 2015-08-19 21:33:35.250 231 12609.30 71.00 54594.05 88888.00 2015-08-19 21:33:35.375 231 12609.35 71.05 54594.07 88888.00 2015-08-19 21:33:35.500 231 12609.38 71.08 54594.07 88888.00 2015-08-19 21:33:35.625 231 12609.40 71.10 54594.07 88888.00 2015-08-19 21:33:35.750 231 12609.48 71.10 54594.05 88888.00 2015-08-19 21:33:35.875 231 12609.50 71.08 54594.05 88888.00 2015-08-19 21:33:36.000 231 12609.48 71.08 54594.05 88888.00 2015-08-19 21:33:36.125 231 12609.45 71.08 54594.05 88888.00 2015-08-19 21:33:36.250 231 12609.48 71.08 54594.05 88888.00 2015-08-19 21:33:36.375 231 12609.52 71.08 54594.03 88888.00 2015-08-19 21:33:36.500 231 12609.50 71.08 54594.05 88888.00 2015-08-19 21:33:36.625 231 12609.50 71.08 54594.03 88888.00 2015-08-19 21:33:36.750 231 12609.55 71.05 54594.07 88888.00 2015-08-19 21:33:36.875 231 12609.65 71.10 54594.07 88888.00 2015-08-19 21:33:37.000 231 12609.67 71.10 54594.05 88888.00 2015-08-19 21:33:37.125 231 12609.62 71.08 54594.05 88888.00 2015-08-19 21:33:37.250 231 12609.62 71.05 54594.05 88888.00 2015-08-19 21:33:37.375 231 12609.65 71.08 54594.03 88888.00 2015-08-19 21:33:37.500 231 12609.65 71.08 54594.05 88888.00 2015-08-19 21:33:37.625 231 12609.67 71.12 54594.07 88888.00 2015-08-19 21:33:37.750 231 12609.73 71.08 54594.05 88888.00 2015-08-19 21:33:37.875 231 12609.73 71.10 54594.03 88888.00 2015-08-19 21:33:38.000 231 12609.67 71.08 54594.00 88888.00 2015-08-19 21:33:38.125 231 12609.70 71.08 54594.03 88888.00 2015-08-19 21:33:38.250 231 12609.70 71.08 54594.03 88888.00 2015-08-19 21:33:38.375 231 12609.67 71.08 54594.03 88888.00 2015-08-19 21:33:38.500 231 12609.75 71.05 54594.03 88888.00 2015-08-19 21:33:38.625 231 12609.73 71.05 54594.00 88888.00 2015-08-19 21:33:38.750 231 12609.75 71.05 54594.00 88888.00 2015-08-19 21:33:38.875 231 12609.77 71.08 54594.03 88888.00 2015-08-19 21:33:39.000 231 12609.80 71.10 54594.03 88888.00 2015-08-19 21:33:39.125 231 12609.83 71.08 54594.05 88888.00 2015-08-19 21:33:39.250 231 12609.80 71.08 54594.05 88888.00 2015-08-19 21:33:39.375 231 12609.83 71.08 54594.05 88888.00 2015-08-19 21:33:39.500 231 12609.85 71.05 54594.05 88888.00 2015-08-19 21:33:39.625 231 12609.90 71.05 54594.05 88888.00 2015-08-19 21:33:39.750 231 12609.98 71.05 54594.05 88888.00 2015-08-19 21:33:39.875 231 12609.98 71.08 54594.05 88888.00 2015-08-19 21:33:40.000 231 12609.92 71.10 54594.05 88888.00 2015-08-19 21:33:40.125 231 12609.90 71.08 54594.05 88888.00 2015-08-19 21:33:40.250 231 12609.95 71.05 54594.05 88888.00 2015-08-19 21:33:40.375 231 12609.98 71.05 54593.97 88888.00 2015-08-19 21:33:40.500 231 12609.95 71.08 54593.97 88888.00 2015-08-19 21:33:40.625 231 12609.98 71.08 54594.00 88888.00 2015-08-19 21:33:40.750 231 12610.00 71.08 54594.00 88888.00 2015-08-19 21:33:40.875 231 12610.02 71.05 54593.97 88888.00 2015-08-19 21:33:41.000 231 12610.05 71.05 54593.95 88888.00 2015-08-19 21:33:41.125 231 12610.08 71.03 54593.95 88888.00 2015-08-19 21:33:41.250 231 12610.10 71.05 54593.95 88888.00 2015-08-19 21:33:41.375 231 12610.12 71.08 54593.95 88888.00 2015-08-19 21:33:41.500 231 12610.08 71.05 54593.97 88888.00 2015-08-19 21:33:41.625 231 12610.10 71.03 54593.95 88888.00 2015-08-19 21:33:41.750 231 12610.12 71.03 54593.93 88888.00 2015-08-19 21:33:41.875 231 12610.15 71.03 54593.90 88888.00 2015-08-19 21:33:42.000 231 12610.17 71.05 54593.93 88888.00 2015-08-19 21:33:42.125 231 12610.25 71.08 54593.95 88888.00 2015-08-19 21:33:42.250 231 12610.25 71.05 54593.95 88888.00 2015-08-19 21:33:42.375 231 12610.25 71.03 54593.93 88888.00 2015-08-19 21:33:42.500 231 12610.23 71.03 54593.95 88888.00 2015-08-19 21:33:42.625 231 12610.23 71.05 54593.95 88888.00 2015-08-19 21:33:42.750 231 12610.27 71.08 54593.95 88888.00 2015-08-19 21:33:42.875 231 12610.30 71.10 54593.95 88888.00 2015-08-19 21:33:43.000 231 12610.27 71.10 54593.95 88888.00 2015-08-19 21:33:43.125 231 12610.30 71.08 54593.95 88888.00 2015-08-19 21:33:43.250 231 12610.33 71.08 54593.97 88888.00 2015-08-19 21:33:43.375 231 12610.33 71.05 54593.97 88888.00 2015-08-19 21:33:43.500 231 12610.33 71.05 54593.97 88888.00 2015-08-19 21:33:43.625 231 12610.35 71.03 54593.97 88888.00 2015-08-19 21:33:43.750 231 12610.38 71.00 54593.95 88888.00 2015-08-19 21:33:43.875 231 12610.42 71.03 54593.95 88888.00 2015-08-19 21:33:44.000 231 12610.40 71.03 54593.93 88888.00 2015-08-19 21:33:44.125 231 12610.38 71.05 54593.95 88888.00 2015-08-19 21:33:44.250 231 12610.35 71.03 54593.97 88888.00 2015-08-19 21:33:44.375 231 12610.42 71.05 54593.97 88888.00 2015-08-19 21:33:44.500 231 12610.42 71.05 54594.00 88888.00 2015-08-19 21:33:44.625 231 12610.45 71.05 54593.97 88888.00 2015-08-19 21:33:44.750 231 12610.45 71.03 54593.95 88888.00 2015-08-19 21:33:44.875 231 12610.45 71.03 54593.97 88888.00 2015-08-19 21:33:45.000 231 12610.48 71.03 54594.00 88888.00 2015-08-19 21:33:45.125 231 12610.52 71.03 54594.00 88888.00 2015-08-19 21:33:45.250 231 12610.52 71.03 54593.97 88888.00 2015-08-19 21:33:45.375 231 12610.52 71.00 54593.97 88888.00 2015-08-19 21:33:45.500 231 12610.52 71.00 54593.95 88888.00 2015-08-19 21:33:45.625 231 12610.52 71.03 54594.00 88888.00 2015-08-19 21:33:45.750 231 12610.50 71.03 54594.00 88888.00 2015-08-19 21:33:45.875 231 12610.52 71.03 54594.00 88888.00 2015-08-19 21:33:46.000 231 12610.52 71.03 54593.97 88888.00 2015-08-19 21:33:46.125 231 12610.52 71.00 54593.97 88888.00 2015-08-19 21:33:46.250 231 12610.55 71.00 54593.97 88888.00 2015-08-19 21:33:46.375 231 12610.62 71.03 54593.97 88888.00 2015-08-19 21:33:46.500 231 12610.58 70.97 54593.97 88888.00 2015-08-19 21:33:46.625 231 12610.60 71.03 54594.00 88888.00 2015-08-19 21:33:46.750 231 12610.67 71.00 54593.97 88888.00 2015-08-19 21:33:46.875 231 12610.70 71.00 54593.95 88888.00 2015-08-19 21:33:47.000 231 12610.67 70.97 54593.95 88888.00 2015-08-19 21:33:47.125 231 12610.73 70.97 54593.97 88888.00 2015-08-19 21:33:47.250 231 12610.70 70.97 54594.00 88888.00 2015-08-19 21:33:47.375 231 12610.73 70.97 54594.00 88888.00 2015-08-19 21:33:47.500 231 12610.73 70.95 54594.00 88888.00 2015-08-19 21:33:47.625 231 12610.70 70.95 54593.97 88888.00 2015-08-19 21:33:47.750 231 12610.67 70.97 54593.97 88888.00 2015-08-19 21:33:47.875 231 12610.62 71.00 54593.97 88888.00 2015-08-19 21:33:48.000 231 12610.65 71.00 54593.97 88888.00 2015-08-19 21:33:48.125 231 12610.70 70.97 54593.95 88888.00 2015-08-19 21:33:48.250 231 12610.75 70.95 54593.97 88888.00 2015-08-19 21:33:48.375 231 12610.77 70.95 54593.97 88888.00 2015-08-19 21:33:48.500 231 12610.77 70.95 54593.97 88888.00 2015-08-19 21:33:48.625 231 12610.77 70.95 54594.00 88888.00 2015-08-19 21:33:48.750 231 12610.80 70.97 54594.00 88888.00 2015-08-19 21:33:48.875 231 12610.75 70.97 54593.97 88888.00 2015-08-19 21:33:49.000 231 12610.75 71.00 54593.97 88888.00 2015-08-19 21:33:49.125 231 12610.77 71.03 54594.03 88888.00 2015-08-19 21:33:49.250 231 12610.80 71.03 54594.00 88888.00 2015-08-19 21:33:49.375 231 12610.83 71.00 54594.03 88888.00 2015-08-19 21:33:49.500 231 12610.85 71.00 54594.03 88888.00 2015-08-19 21:33:49.625 231 12610.90 71.00 54594.00 88888.00 2015-08-19 21:33:49.750 231 12610.92 70.97 54594.00 88888.00 2015-08-19 21:33:49.875 231 12610.88 70.95 54594.00 88888.00 2015-08-19 21:33:50.000 231 12610.88 70.97 54593.95 88888.00 2015-08-19 21:33:50.125 231 12610.90 71.00 54594.00 88888.00 2015-08-19 21:33:50.250 231 12610.92 70.97 54593.97 88888.00 2015-08-19 21:33:50.375 231 12610.92 70.95 54593.97 88888.00 2015-08-19 21:33:50.500 231 12610.88 70.95 54593.95 88888.00 2015-08-19 21:33:50.625 231 12610.92 70.95 54593.97 88888.00 2015-08-19 21:33:50.750 231 12611.05 71.00 54594.00 88888.00 2015-08-19 21:33:50.875 231 12611.08 71.00 54594.03 88888.00 2015-08-19 21:33:51.000 231 12611.00 70.97 54594.00 88888.00 2015-08-19 21:33:51.125 231 12610.92 70.97 54594.03 88888.00 2015-08-19 21:33:51.250 231 12610.95 71.00 54594.00 88888.00 2015-08-19 21:33:51.375 231 12611.05 71.00 54594.00 88888.00 2015-08-19 21:33:51.500 231 12611.05 71.00 54594.03 88888.00 2015-08-19 21:33:51.625 231 12611.05 71.00 54594.00 88888.00 2015-08-19 21:33:51.750 231 12611.05 71.00 54593.97 88888.00 2015-08-19 21:33:51.875 231 12611.00 71.00 54594.00 88888.00 2015-08-19 21:33:52.000 231 12611.08 70.97 54594.00 88888.00 2015-08-19 21:33:52.125 231 12611.10 70.92 54594.00 88888.00 2015-08-19 21:33:52.250 231 12611.08 70.95 54594.00 88888.00 2015-08-19 21:33:52.375 231 12611.10 70.95 54594.03 88888.00 2015-08-19 21:33:52.500 231 12611.05 70.95 54594.00 88888.00 2015-08-19 21:33:52.625 231 12611.08 70.95 54594.00 88888.00 2015-08-19 21:33:52.750 231 12611.10 70.95 54594.00 88888.00 2015-08-19 21:33:52.875 231 12611.17 70.95 54594.00 88888.00 2015-08-19 21:33:53.000 231 12611.17 70.92 54594.00 88888.00 2015-08-19 21:33:53.125 231 12611.20 70.95 54594.00 88888.00 2015-08-19 21:33:53.250 231 12611.15 70.95 54594.03 88888.00 2015-08-19 21:33:53.375 231 12611.12 70.95 54594.03 88888.00 2015-08-19 21:33:53.500 231 12611.15 70.97 54594.03 88888.00 2015-08-19 21:33:53.625 231 12611.15 70.97 54594.03 88888.00 2015-08-19 21:33:53.750 231 12611.10 70.97 54594.03 88888.00 2015-08-19 21:33:53.875 231 12611.15 70.97 54594.03 88888.00 2015-08-19 21:33:54.000 231 12611.20 70.97 54594.03 88888.00 2015-08-19 21:33:54.125 231 12611.15 70.95 54594.05 88888.00 2015-08-19 21:33:54.250 231 12611.12 70.95 54594.10 88888.00 2015-08-19 21:33:54.375 231 12611.12 70.95 54594.10 88888.00 2015-08-19 21:33:54.500 231 12611.10 70.95 54594.05 88888.00 2015-08-19 21:33:54.625 231 12611.15 70.92 54594.05 88888.00 2015-08-19 21:33:54.750 231 12611.17 70.97 54594.07 88888.00 2015-08-19 21:33:54.875 231 12611.20 70.97 54594.10 88888.00 2015-08-19 21:33:55.000 231 12611.23 70.95 54594.07 88888.00 2015-08-19 21:33:55.125 231 12611.23 70.95 54594.07 88888.00 2015-08-19 21:33:55.250 231 12611.20 70.95 54594.15 88888.00 2015-08-19 21:33:55.375 231 12611.23 70.95 54594.15 88888.00 2015-08-19 21:33:55.500 231 12611.20 70.97 54594.18 88888.00 2015-08-19 21:33:55.625 231 12611.15 70.95 54594.12 88888.00 2015-08-19 21:33:55.750 231 12611.10 70.97 54594.12 88888.00 2015-08-19 21:33:55.875 231 12611.12 70.95 54594.18 88888.00 2015-08-19 21:33:56.000 231 12611.15 70.92 54594.15 88888.00 2015-08-19 21:33:56.125 231 12611.12 70.92 54594.18 88888.00 2015-08-19 21:33:56.250 231 12611.05 70.92 54594.15 88888.00 2015-08-19 21:33:56.375 231 12611.12 70.92 54594.18 88888.00 2015-08-19 21:33:56.500 231 12611.17 70.92 54594.12 88888.00 2015-08-19 21:33:56.625 231 12611.12 70.92 54594.15 88888.00 2015-08-19 21:33:56.750 231 12611.15 70.90 54594.15 88888.00 2015-08-19 21:33:56.875 231 12611.20 70.90 54594.12 88888.00 2015-08-19 21:33:57.000 231 12611.23 70.88 54594.12 88888.00 2015-08-19 21:33:57.125 231 12611.17 70.85 54594.18 88888.00 2015-08-19 21:33:57.250 231 12611.10 70.85 54594.15 88888.00 2015-08-19 21:33:57.375 231 12611.10 70.85 54594.18 88888.00 2015-08-19 21:33:57.500 231 12611.15 70.85 54594.20 88888.00 2015-08-19 21:33:57.625 231 12611.15 70.83 54594.20 88888.00 2015-08-19 21:33:57.750 231 12611.12 70.83 54594.18 88888.00 2015-08-19 21:33:57.875 231 12611.15 70.83 54594.20 88888.00 2015-08-19 21:33:58.000 231 12611.15 70.85 54594.20 88888.00 2015-08-19 21:33:58.125 231 12611.17 70.85 54594.20 88888.00 2015-08-19 21:33:58.250 231 12611.20 70.80 54594.20 88888.00 2015-08-19 21:33:58.375 231 12611.27 70.83 54594.20 88888.00 2015-08-19 21:33:58.500 231 12611.27 70.83 54594.22 88888.00 2015-08-19 21:33:58.625 231 12611.23 70.83 54594.22 88888.00 2015-08-19 21:33:58.750 231 12611.20 70.83 54594.20 88888.00 2015-08-19 21:33:58.875 231 12611.23 70.80 54594.20 88888.00 2015-08-19 21:33:59.000 231 12611.27 70.78 54594.18 88888.00 2015-08-19 21:33:59.125 231 12611.27 70.75 54594.20 88888.00 2015-08-19 21:33:59.250 231 12611.23 70.78 54594.22 88888.00 2015-08-19 21:33:59.375 231 12611.23 70.80 54594.22 88888.00 2015-08-19 21:33:59.500 231 12611.20 70.75 54594.25 88888.00 2015-08-19 21:33:59.625 231 12611.15 70.72 54594.22 88888.00 2015-08-19 21:33:59.750 231 12611.15 70.72 54594.22 88888.00 2015-08-19 21:33:59.875 231 12611.25 70.78 54594.22 88888.00 2015-08-19 21:34:00.000 231 12611.25 70.78 54594.20 88888.00 2015-08-19 21:34:00.125 231 12611.17 70.75 54594.25 88888.00 2015-08-19 21:34:00.250 231 12611.12 70.75 54594.25 88888.00 2015-08-19 21:34:00.375 231 12611.15 70.75 54594.22 88888.00 2015-08-19 21:34:00.500 231 12611.15 70.72 54594.25 88888.00 2015-08-19 21:34:00.625 231 12611.17 70.72 54594.30 88888.00 2015-08-19 21:34:00.750 231 12611.15 70.72 54594.28 88888.00 2015-08-19 21:34:00.875 231 12611.15 70.72 54594.28 88888.00 2015-08-19 21:34:01.000 231 12611.15 70.72 54594.30 88888.00 2015-08-19 21:34:01.125 231 12611.17 70.70 54594.30 88888.00 2015-08-19 21:34:01.250 231 12611.27 70.70 54594.30 88888.00 2015-08-19 21:34:01.375 231 12611.25 70.75 54594.30 88888.00 2015-08-19 21:34:01.500 231 12611.23 70.75 54594.32 88888.00 2015-08-19 21:34:01.625 231 12611.23 70.75 54594.30 88888.00 2015-08-19 21:34:01.750 231 12611.25 70.75 54594.28 88888.00 2015-08-19 21:34:01.875 231 12611.25 70.70 54594.28 88888.00 2015-08-19 21:34:02.000 231 12611.20 70.67 54594.30 88888.00 2015-08-19 21:34:02.125 231 12611.20 70.67 54594.30 88888.00 2015-08-19 21:34:02.250 231 12611.20 70.65 54594.30 88888.00 2015-08-19 21:34:02.375 231 12611.30 70.65 54594.30 88888.00 2015-08-19 21:34:02.500 231 12611.33 70.67 54594.30 88888.00 2015-08-19 21:34:02.625 231 12611.30 70.70 54594.32 88888.00 2015-08-19 21:34:02.750 231 12611.27 70.65 54594.32 88888.00 2015-08-19 21:34:02.875 231 12611.25 70.62 54594.32 88888.00 2015-08-19 21:34:03.000 231 12611.30 70.65 54594.32 88888.00 2015-08-19 21:34:03.125 231 12611.30 70.65 54594.32 88888.00 2015-08-19 21:34:03.250 231 12611.25 70.65 54594.32 88888.00 2015-08-19 21:34:03.375 231 12611.25 70.65 54594.32 88888.00 2015-08-19 21:34:03.500 231 12611.25 70.65 54594.32 88888.00 2015-08-19 21:34:03.625 231 12611.25 70.65 54594.32 88888.00 2015-08-19 21:34:03.750 231 12611.25 70.62 54594.32 88888.00 2015-08-19 21:34:03.875 231 12611.25 70.60 54594.32 88888.00 2015-08-19 21:34:04.000 231 12611.27 70.60 54594.35 88888.00 2015-08-19 21:34:04.125 231 12611.27 70.60 54594.35 88888.00 2015-08-19 21:34:04.250 231 12611.20 70.58 54594.35 88888.00 2015-08-19 21:34:04.375 231 12611.23 70.58 54594.35 88888.00 2015-08-19 21:34:04.500 231 12611.27 70.58 54594.35 88888.00 2015-08-19 21:34:04.625 231 12611.27 70.58 54594.35 88888.00 2015-08-19 21:34:04.750 231 12611.23 70.55 54594.35 88888.00 2015-08-19 21:34:04.875 231 12611.20 70.55 54594.32 88888.00 2015-08-19 21:34:05.000 231 12611.25 70.53 54594.32 88888.00 2015-08-19 21:34:05.125 231 12611.25 70.53 54594.32 88888.00 2015-08-19 21:34:05.250 231 12611.23 70.50 54594.35 88888.00 2015-08-19 21:34:05.375 231 12611.27 70.50 54594.35 88888.00 2015-08-19 21:34:05.500 231 12611.30 70.53 54594.32 88888.00 2015-08-19 21:34:05.625 231 12611.33 70.53 54594.32 88888.00 2015-08-19 21:34:05.750 231 12611.30 70.58 54594.38 88888.00 2015-08-19 21:34:05.875 231 12611.25 70.53 54594.38 88888.00 2015-08-19 21:34:06.000 231 12611.25 70.50 54594.32 88888.00 2015-08-19 21:34:06.125 231 12611.30 70.53 54594.35 88888.00 2015-08-19 21:34:06.250 231 12611.33 70.50 54594.38 88888.00 2015-08-19 21:34:06.375 231 12611.27 70.47 54594.35 88888.00 2015-08-19 21:34:06.500 231 12611.25 70.50 54594.35 88888.00 2015-08-19 21:34:06.625 231 12611.25 70.53 54594.38 88888.00 2015-08-19 21:34:06.750 231 12611.30 70.53 54594.40 88888.00 2015-08-19 21:34:06.875 231 12611.33 70.53 54594.40 88888.00 2015-08-19 21:34:07.000 231 12611.33 70.53 54594.40 88888.00 2015-08-19 21:34:07.125 231 12611.35 70.50 54594.43 88888.00 2015-08-19 21:34:07.250 231 12611.38 70.50 54594.43 88888.00 2015-08-19 21:34:07.375 231 12611.40 70.47 54594.43 88888.00 2015-08-19 21:34:07.500 231 12611.35 70.45 54594.40 88888.00 2015-08-19 21:34:07.625 231 12611.35 70.45 54594.43 88888.00 2015-08-19 21:34:07.750 231 12611.33 70.45 54594.45 88888.00 2015-08-19 21:34:07.875 231 12611.35 70.45 54594.45 88888.00 2015-08-19 21:34:08.000 231 12611.35 70.45 54594.43 88888.00 2015-08-19 21:34:08.125 231 12611.35 70.40 54594.43 88888.00 2015-08-19 21:34:08.250 231 12611.33 70.40 54594.45 88888.00 2015-08-19 21:34:08.375 231 12611.35 70.40 54594.45 88888.00 2015-08-19 21:34:08.500 231 12611.35 70.42 54594.43 88888.00 2015-08-19 21:34:08.625 231 12611.35 70.40 54594.43 88888.00 2015-08-19 21:34:08.750 231 12611.40 70.38 54594.40 88888.00 2015-08-19 21:34:08.875 231 12611.33 70.40 54594.38 88888.00 2015-08-19 21:34:09.000 231 12611.25 70.40 54594.40 88888.00 2015-08-19 21:34:09.125 231 12611.33 70.42 54594.45 88888.00 2015-08-19 21:34:09.250 231 12611.33 70.42 54594.45 88888.00 2015-08-19 21:34:09.375 231 12611.30 70.42 54594.43 88888.00 2015-08-19 21:34:09.500 231 12611.33 70.42 54594.45 88888.00 2015-08-19 21:34:09.625 231 12611.40 70.40 54594.47 88888.00 2015-08-19 21:34:09.750 231 12611.45 70.38 54594.47 88888.00 2015-08-19 21:34:09.875 231 12611.38 70.38 54594.45 88888.00 2015-08-19 21:34:10.000 231 12611.33 70.38 54594.45 88888.00 2015-08-19 21:34:10.125 231 12611.30 70.35 54594.45 88888.00 2015-08-19 21:34:10.250 231 12611.33 70.33 54594.45 88888.00 2015-08-19 21:34:10.375 231 12611.33 70.33 54594.45 88888.00 2015-08-19 21:34:10.500 231 12611.35 70.33 54594.47 88888.00 2015-08-19 21:34:10.625 231 12611.38 70.35 54594.45 88888.00 2015-08-19 21:34:10.750 231 12611.35 70.35 54594.45 88888.00 2015-08-19 21:34:10.875 231 12611.30 70.35 54594.45 88888.00 2015-08-19 21:34:11.000 231 12611.25 70.38 54594.50 88888.00 2015-08-19 21:34:11.125 231 12611.33 70.38 54594.53 88888.00 2015-08-19 21:34:11.250 231 12611.33 70.30 54594.47 88888.00 2015-08-19 21:34:11.375 231 12611.35 70.28 54594.45 88888.00 2015-08-19 21:34:11.500 231 12611.35 70.30 54594.45 88888.00 2015-08-19 21:34:11.625 231 12611.33 70.33 54594.47 88888.00 2015-08-19 21:34:11.750 231 12611.30 70.33 54594.53 88888.00 2015-08-19 21:34:11.875 231 12611.27 70.30 54594.53 88888.00 2015-08-19 21:34:12.000 231 12611.30 70.30 54594.50 88888.00 2015-08-19 21:34:12.125 231 12611.33 70.30 54594.50 88888.00 2015-08-19 21:34:12.250 231 12611.38 70.28 54594.47 88888.00 2015-08-19 21:34:12.375 231 12611.40 70.28 54594.47 88888.00 2015-08-19 21:34:12.500 231 12611.35 70.28 54594.53 88888.00 2015-08-19 21:34:12.625 231 12611.33 70.30 54594.55 88888.00 2015-08-19 21:34:12.750 231 12611.35 70.30 54594.53 88888.00 2015-08-19 21:34:12.875 231 12611.33 70.30 54594.53 88888.00 2015-08-19 21:34:13.000 231 12611.27 70.33 54594.53 88888.00 2015-08-19 21:34:13.125 231 12611.35 70.30 54594.53 88888.00 2015-08-19 21:34:13.250 231 12611.38 70.28 54594.55 88888.00 2015-08-19 21:34:13.375 231 12611.38 70.28 54594.53 88888.00 2015-08-19 21:34:13.500 231 12611.38 70.28 54594.53 88888.00 2015-08-19 21:34:13.625 231 12611.42 70.28 54594.57 88888.00 2015-08-19 21:34:13.750 231 12611.42 70.30 54594.57 88888.00 2015-08-19 21:34:13.875 231 12611.42 70.33 54594.55 88888.00 2015-08-19 21:34:14.000 231 12611.40 70.28 54594.53 88888.00 2015-08-19 21:34:14.125 231 12611.40 70.25 54594.55 88888.00 2015-08-19 21:34:14.250 231 12611.38 70.28 54594.60 88888.00 2015-08-19 21:34:14.375 231 12611.40 70.30 54594.60 88888.00 2015-08-19 21:34:14.500 231 12611.40 70.30 54594.57 88888.00 2015-08-19 21:34:14.625 231 12611.42 70.28 54594.55 88888.00 2015-08-19 21:34:14.750 231 12611.42 70.25 54594.57 88888.00 2015-08-19 21:34:14.875 231 12611.42 70.25 54594.60 88888.00 2015-08-19 21:34:15.000 231 12611.45 70.30 54594.60 88888.00 2015-08-19 21:34:15.125 231 12611.45 70.30 54594.57 88888.00 2015-08-19 21:34:15.250 231 12611.52 70.28 54594.57 88888.00 2015-08-19 21:34:15.375 231 12611.55 70.28 54594.57 88888.00 2015-08-19 21:34:15.500 231 12611.42 70.25 54594.57 88888.00 2015-08-19 21:34:15.625 231 12611.48 70.25 54594.57 88888.00 2015-08-19 21:34:15.750 231 12611.52 70.22 54594.57 88888.00 2015-08-19 21:34:15.875 231 12611.45 70.20 54594.60 88888.00 2015-08-19 21:34:16.000 231 12611.38 70.22 54594.57 88888.00 2015-08-19 21:34:16.125 231 12611.33 70.22 54594.57 88888.00 2015-08-19 21:34:16.250 231 12611.40 70.22 54594.60 88888.00 2015-08-19 21:34:16.375 231 12611.48 70.25 54594.57 88888.00 2015-08-19 21:34:16.500 231 12611.50 70.25 54594.57 88888.00 2015-08-19 21:34:16.625 231 12611.50 70.22 54594.57 88888.00 2015-08-19 21:34:16.750 231 12611.52 70.20 54594.57 88888.00 2015-08-19 21:34:16.875 231 12611.48 70.20 54594.60 88888.00 2015-08-19 21:34:17.000 231 12611.45 70.22 54594.57 88888.00 2015-08-19 21:34:17.125 231 12611.45 70.20 54594.57 88888.00 2015-08-19 21:34:17.250 231 12611.50 70.20 54594.62 88888.00 2015-08-19 21:34:17.375 231 12611.52 70.20 54594.62 88888.00 2015-08-19 21:34:17.500 231 12611.52 70.20 54594.60 88888.00 2015-08-19 21:34:17.625 231 12611.50 70.20 54594.57 88888.00 2015-08-19 21:34:17.750 231 12611.50 70.20 54594.60 88888.00 2015-08-19 21:34:17.875 231 12611.52 70.17 54594.57 88888.00 2015-08-19 21:34:18.000 231 12611.55 70.17 54594.60 88888.00 2015-08-19 21:34:18.125 231 12611.55 70.17 54594.62 88888.00 2015-08-19 21:34:18.250 231 12611.48 70.17 54594.60 88888.00 2015-08-19 21:34:18.375 231 12611.50 70.15 54594.57 88888.00 2015-08-19 21:34:18.500 231 12611.52 70.17 54594.57 88888.00 2015-08-19 21:34:18.625 231 12611.52 70.17 54594.60 88888.00 2015-08-19 21:34:18.750 231 12611.58 70.15 54594.60 88888.00 2015-08-19 21:34:18.875 231 12611.65 70.17 54594.57 88888.00 2015-08-19 21:34:19.000 231 12611.73 70.17 54594.57 88888.00 2015-08-19 21:34:19.125 231 12611.65 70.17 54594.60 88888.00 2015-08-19 21:34:19.250 231 12611.58 70.15 54594.62 88888.00 2015-08-19 21:34:19.375 231 12611.52 70.17 54594.65 88888.00 2015-08-19 21:34:19.500 231 12611.52 70.17 54594.65 88888.00 2015-08-19 21:34:19.625 231 12611.52 70.15 54594.62 88888.00 2015-08-19 21:34:19.750 231 12611.58 70.17 54594.62 88888.00 2015-08-19 21:34:19.875 231 12611.62 70.17 54594.65 88888.00 2015-08-19 21:34:20.000 231 12611.67 70.17 54594.62 88888.00 2015-08-19 21:34:20.125 231 12611.70 70.15 54594.62 88888.00 2015-08-19 21:34:20.250 231 12611.65 70.15 54594.65 88888.00 2015-08-19 21:34:20.375 231 12611.73 70.20 54594.68 88888.00 2015-08-19 21:34:20.500 231 12611.65 70.17 54594.62 88888.00 2015-08-19 21:34:20.625 231 12611.65 70.17 54594.60 88888.00 2015-08-19 21:34:20.750 231 12611.67 70.17 54594.60 88888.00 2015-08-19 21:34:20.875 231 12611.70 70.20 54594.62 88888.00 2015-08-19 21:34:21.000 231 12611.67 70.17 54594.60 88888.00 2015-08-19 21:34:21.125 231 12611.70 70.17 54594.62 88888.00 2015-08-19 21:34:21.250 231 12611.70 70.15 54594.60 88888.00 2015-08-19 21:34:21.375 231 12611.67 70.17 54594.65 88888.00 2015-08-19 21:34:21.500 231 12611.65 70.17 54594.65 88888.00 2015-08-19 21:34:21.625 231 12611.65 70.17 54594.65 88888.00 2015-08-19 21:34:21.750 231 12611.67 70.17 54594.65 88888.00 2015-08-19 21:34:21.875 231 12611.73 70.20 54594.65 88888.00 2015-08-19 21:34:22.000 231 12611.70 70.17 54594.65 88888.00 2015-08-19 21:34:22.125 231 12611.67 70.15 54594.68 88888.00 2015-08-19 21:34:22.250 231 12611.67 70.17 54594.65 88888.00 2015-08-19 21:34:22.375 231 12611.73 70.17 54594.62 88888.00 2015-08-19 21:34:22.500 231 12611.70 70.17 54594.62 88888.00 2015-08-19 21:34:22.625 231 12611.65 70.15 54594.62 88888.00 2015-08-19 21:34:22.750 231 12611.65 70.15 54594.62 88888.00 2015-08-19 21:34:22.875 231 12611.73 70.15 54594.62 88888.00 2015-08-19 21:34:23.000 231 12611.80 70.17 54594.57 88888.00 2015-08-19 21:34:23.125 231 12611.83 70.17 54594.65 88888.00 2015-08-19 21:34:23.250 231 12611.77 70.12 54594.65 88888.00 2015-08-19 21:34:23.375 231 12611.77 70.15 54594.60 88888.00 2015-08-19 21:34:23.500 231 12611.77 70.15 54594.60 88888.00 2015-08-19 21:34:23.625 231 12611.73 70.17 54594.57 88888.00 2015-08-19 21:34:23.750 231 12611.77 70.17 54594.60 88888.00 2015-08-19 21:34:23.875 231 12611.80 70.17 54594.65 88888.00 2015-08-19 21:34:24.000 231 12611.75 70.15 54594.65 88888.00 2015-08-19 21:34:24.125 231 12611.75 70.15 54594.60 88888.00 2015-08-19 21:34:24.250 231 12611.75 70.15 54594.62 88888.00 2015-08-19 21:34:24.375 231 12611.77 70.20 54594.65 88888.00 2015-08-19 21:34:24.500 231 12611.77 70.17 54594.62 88888.00 2015-08-19 21:34:24.625 231 12611.77 70.20 54594.60 88888.00 2015-08-19 21:34:24.750 231 12611.85 70.20 54594.62 88888.00 2015-08-19 21:34:24.875 231 12611.85 70.17 54594.65 88888.00 2015-08-19 21:34:25.000 231 12611.83 70.20 54594.65 88888.00 2015-08-19 21:34:25.125 231 12611.75 70.20 54594.65 88888.00 2015-08-19 21:34:25.250 231 12611.70 70.20 54594.65 88888.00 2015-08-19 21:34:25.375 231 12611.73 70.17 54594.70 88888.00 2015-08-19 21:34:25.500 231 12611.73 70.20 54594.68 88888.00 2015-08-19 21:34:25.625 231 12611.73 70.22 54594.68 88888.00 2015-08-19 21:34:25.750 231 12611.75 70.22 54594.68 88888.00 2015-08-19 21:34:25.875 231 12611.75 70.25 54594.65 88888.00 2015-08-19 21:34:26.000 231 12611.80 70.28 54594.68 88888.00 2015-08-19 21:34:26.125 231 12611.83 70.22 54594.68 88888.00 2015-08-19 21:34:26.250 231 12611.83 70.22 54594.68 88888.00 2015-08-19 21:34:26.375 231 12611.85 70.22 54594.68 88888.00 2015-08-19 21:34:26.500 231 12611.80 70.22 54594.62 88888.00 2015-08-19 21:34:26.625 231 12611.73 70.25 54594.70 88888.00 2015-08-19 21:34:26.750 231 12611.75 70.25 54594.72 88888.00 2015-08-19 21:34:26.875 231 12611.83 70.30 54594.70 88888.00 2015-08-19 21:34:27.000 231 12611.80 70.30 54594.68 88888.00 2015-08-19 21:34:27.125 231 12611.77 70.28 54594.68 88888.00 2015-08-19 21:34:27.250 231 12611.77 70.25 54594.68 88888.00 2015-08-19 21:34:27.375 231 12611.80 70.25 54594.68 88888.00 2015-08-19 21:34:27.500 231 12611.83 70.28 54594.68 88888.00 2015-08-19 21:34:27.625 231 12611.85 70.28 54594.65 88888.00 2015-08-19 21:34:27.750 231 12611.88 70.28 54594.68 88888.00 2015-08-19 21:34:27.875 231 12611.88 70.28 54594.68 88888.00 2015-08-19 21:34:28.000 231 12611.85 70.28 54594.70 88888.00 2015-08-19 21:34:28.125 231 12611.85 70.30 54594.72 88888.00 2015-08-19 21:34:28.250 231 12611.90 70.28 54594.72 88888.00 2015-08-19 21:34:28.375 231 12611.92 70.30 54594.72 88888.00 2015-08-19 21:34:28.500 231 12611.88 70.30 54594.70 88888.00 2015-08-19 21:34:28.625 231 12611.85 70.30 54594.65 88888.00 2015-08-19 21:34:28.750 231 12611.85 70.30 54594.65 88888.00 2015-08-19 21:34:28.875 231 12611.83 70.30 54594.68 88888.00 2015-08-19 21:34:29.000 231 12611.83 70.33 54594.65 88888.00 2015-08-19 21:34:29.125 231 12611.83 70.28 54594.68 88888.00 2015-08-19 21:34:29.250 231 12611.80 70.30 54594.68 88888.00 2015-08-19 21:34:29.375 231 12611.83 70.33 54594.65 88888.00 2015-08-19 21:34:29.500 231 12611.83 70.35 54594.68 88888.00 2015-08-19 21:34:29.625 231 12611.85 70.35 54594.68 88888.00 2015-08-19 21:34:29.750 231 12611.88 70.35 54594.68 88888.00 2015-08-19 21:34:29.875 231 12611.85 70.38 54594.65 88888.00 2015-08-19 21:34:30.000 231 12611.83 70.38 54594.65 88888.00 2015-08-19 21:34:30.125 231 12611.88 70.35 54594.68 88888.00 2015-08-19 21:34:30.250 231 12611.95 70.33 54594.65 88888.00 2015-08-19 21:34:30.375 231 12611.95 70.35 54594.62 88888.00 2015-08-19 21:34:30.500 231 12611.90 70.35 54594.60 88888.00 2015-08-19 21:34:30.625 231 12611.90 70.38 54594.65 88888.00 2015-08-19 21:34:30.750 231 12611.98 70.40 54594.65 88888.00 2015-08-19 21:34:30.875 231 12611.98 70.42 54594.65 88888.00 2015-08-19 21:34:31.000 231 12611.95 70.42 54594.62 88888.00 2015-08-19 21:34:31.125 231 12611.92 70.42 54594.60 88888.00 2015-08-19 21:34:31.250 231 12611.95 70.47 54594.65 88888.00 2015-08-19 21:34:31.375 231 12611.98 70.50 54594.65 88888.00 2015-08-19 21:34:31.500 231 12611.98 70.45 54594.65 88888.00 2015-08-19 21:34:31.625 231 12611.95 70.42 54594.65 88888.00 2015-08-19 21:34:31.750 231 12612.00 70.45 54594.68 88888.00 2015-08-19 21:34:31.875 231 12612.05 70.45 54594.68 88888.00 2015-08-19 21:34:32.000 231 12612.05 70.45 54594.65 88888.00 2015-08-19 21:34:32.125 231 12612.02 70.47 54594.65 88888.00 2015-08-19 21:34:32.250 231 12612.02 70.53 54594.68 88888.00 2015-08-19 21:34:32.375 231 12612.00 70.53 54594.68 88888.00 2015-08-19 21:34:32.500 231 12611.98 70.50 54594.65 88888.00 2015-08-19 21:34:32.625 231 12611.95 70.53 54594.65 88888.00 2015-08-19 21:34:32.750 231 12612.00 70.55 54594.68 88888.00 2015-08-19 21:34:32.875 231 12612.05 70.55 54594.65 88888.00 2015-08-19 21:34:33.000 231 12612.02 70.53 54594.68 88888.00 2015-08-19 21:34:33.125 231 12612.02 70.55 54594.70 88888.00 2015-08-19 21:34:33.250 231 12612.02 70.55 54594.70 88888.00 2015-08-19 21:34:33.375 231 12612.08 70.55 54594.65 88888.00 2015-08-19 21:34:33.500 231 12612.10 70.58 54594.62 88888.00 2015-08-19 21:34:33.625 231 12612.10 70.60 54594.65 88888.00 2015-08-19 21:34:33.750 231 12612.15 70.60 54594.68 88888.00 2015-08-19 21:34:33.875 231 12612.15 70.60 54594.72 88888.00 2015-08-19 21:34:34.000 231 12612.15 70.60 54594.70 88888.00 2015-08-19 21:34:34.125 231 12612.12 70.62 54594.68 88888.00 2015-08-19 21:34:34.250 231 12612.10 70.62 54594.62 88888.00 2015-08-19 21:34:34.375 231 12612.15 70.62 54594.57 88888.00 2015-08-19 21:34:34.500 231 12612.20 70.62 54594.60 88888.00 2015-08-19 21:34:34.625 231 12612.12 70.65 54594.62 88888.00 2015-08-19 21:34:34.750 231 12612.15 70.67 54594.62 88888.00 2015-08-19 21:34:34.875 231 12612.20 70.70 54594.65 88888.00 2015-08-19 21:34:35.000 231 12612.25 70.70 54594.62 88888.00 2015-08-19 21:34:35.125 231 12612.25 70.72 54594.60 88888.00 2015-08-19 21:34:35.250 231 12612.27 70.70 54594.62 88888.00 2015-08-19 21:34:35.375 231 12612.33 70.72 54594.60 88888.00 2015-08-19 21:34:35.500 231 12612.25 70.72 54594.62 88888.00 2015-08-19 21:34:35.625 231 12612.25 70.75 54594.65 88888.00 2015-08-19 21:34:35.750 231 12612.25 70.72 54594.65 88888.00 2015-08-19 21:34:35.875 231 12612.23 70.72 54594.62 88888.00 2015-08-19 21:34:36.000 231 12612.25 70.78 54594.65 88888.00 2015-08-19 21:34:36.125 231 12612.25 70.78 54594.65 88888.00 2015-08-19 21:34:36.250 231 12612.27 70.78 54594.65 88888.00 2015-08-19 21:34:36.375 231 12612.27 70.80 54594.62 88888.00 2015-08-19 21:34:36.500 231 12612.27 70.80 54594.60 88888.00 2015-08-19 21:34:36.625 231 12612.30 70.78 54594.62 88888.00 2015-08-19 21:34:36.750 231 12612.33 70.80 54594.65 88888.00 2015-08-19 21:34:36.875 231 12612.38 70.80 54594.62 88888.00 2015-08-19 21:34:37.000 231 12612.40 70.83 54594.62 88888.00 2015-08-19 21:34:37.125 231 12612.35 70.85 54594.65 88888.00 2015-08-19 21:34:37.250 231 12612.30 70.88 54594.62 88888.00 2015-08-19 21:34:37.375 231 12612.30 70.90 54594.60 88888.00 2015-08-19 21:34:37.500 231 12612.35 70.92 54594.62 88888.00 2015-08-19 21:34:37.625 231 12612.40 70.92 54594.65 88888.00 2015-08-19 21:34:37.750 231 12612.35 70.90 54594.60 88888.00 2015-08-19 21:34:37.875 231 12612.38 70.92 54594.62 88888.00 2015-08-19 21:34:38.000 231 12612.40 70.92 54594.62 88888.00 2015-08-19 21:34:38.125 231 12612.48 70.92 54594.62 88888.00 2015-08-19 21:34:38.250 231 12612.50 70.90 54594.65 88888.00 2015-08-19 21:34:38.375 231 12612.52 70.95 54594.60 88888.00 2015-08-19 21:34:38.500 231 12612.50 70.95 54594.60 88888.00 2015-08-19 21:34:38.625 231 12612.50 70.95 54594.60 88888.00 2015-08-19 21:34:38.750 231 12612.50 70.95 54594.62 88888.00 2015-08-19 21:34:38.875 231 12612.55 71.00 54594.62 88888.00 2015-08-19 21:34:39.000 231 12612.62 70.97 54594.60 88888.00 2015-08-19 21:34:39.125 231 12612.60 71.00 54594.62 88888.00 2015-08-19 21:34:39.250 231 12612.58 71.03 54594.65 88888.00 2015-08-19 21:34:39.375 231 12612.58 71.05 54594.65 88888.00 2015-08-19 21:34:39.500 231 12612.58 71.03 54594.62 88888.00 2015-08-19 21:34:39.625 231 12612.62 71.03 54594.62 88888.00 2015-08-19 21:34:39.750 231 12612.62 71.03 54594.62 88888.00 2015-08-19 21:34:39.875 231 12612.62 71.05 54594.60 88888.00 2015-08-19 21:34:40.000 231 12612.65 71.05 54594.62 88888.00 2015-08-19 21:34:40.125 231 12612.67 71.05 54594.62 88888.00 2015-08-19 21:34:40.250 231 12612.65 71.05 54594.62 88888.00 2015-08-19 21:34:40.375 231 12612.65 71.08 54594.65 88888.00 2015-08-19 21:34:40.500 231 12612.62 71.10 54594.65 88888.00 2015-08-19 21:34:40.625 231 12612.67 71.10 54594.65 88888.00 2015-08-19 21:34:40.750 231 12612.70 71.10 54594.60 88888.00 2015-08-19 21:34:40.875 231 12612.70 71.08 54594.57 88888.00 2015-08-19 21:34:41.000 231 12612.73 71.12 54594.55 88888.00 2015-08-19 21:34:41.125 231 12612.75 71.12 54594.57 88888.00 2015-08-19 21:34:41.250 231 12612.75 71.12 54594.60 88888.00 2015-08-19 21:34:41.375 231 12612.77 71.12 54594.60 88888.00 2015-08-19 21:34:41.500 231 12612.80 71.15 54594.60 88888.00 2015-08-19 21:34:41.625 231 12612.85 71.20 54594.57 88888.00 2015-08-19 21:34:41.750 231 12612.90 71.22 54594.55 88888.00 2015-08-19 21:34:41.875 231 12612.92 71.20 54594.60 88888.00 2015-08-19 21:34:42.000 231 12612.92 71.17 54594.57 88888.00 2015-08-19 21:34:42.125 231 12612.88 71.17 54594.60 88888.00 2015-08-19 21:34:42.250 231 12612.83 71.17 54594.60 88888.00 2015-08-19 21:34:42.375 231 12612.85 71.20 54594.57 88888.00 2015-08-19 21:34:42.500 231 12612.88 71.20 54594.60 88888.00 2015-08-19 21:34:42.625 231 12612.95 71.22 54594.60 88888.00 2015-08-19 21:34:42.750 231 12612.92 71.22 54594.60 88888.00 2015-08-19 21:34:42.875 231 12612.90 71.22 54594.57 88888.00 2015-08-19 21:34:43.000 231 12612.92 71.25 54594.60 88888.00 2015-08-19 21:34:43.125 231 12612.98 71.25 54594.57 88888.00 2015-08-19 21:34:43.250 231 12613.00 71.28 54594.57 88888.00 2015-08-19 21:34:43.375 231 12613.02 71.30 54594.60 88888.00 2015-08-19 21:34:43.500 231 12613.05 71.30 54594.60 88888.00 2015-08-19 21:34:43.625 231 12613.02 71.30 54594.55 88888.00 2015-08-19 21:34:43.750 231 12613.02 71.30 54594.55 88888.00 2015-08-19 21:34:43.875 231 12613.08 71.33 54594.55 88888.00 2015-08-19 21:34:44.000 231 12613.12 71.33 54594.53 88888.00 2015-08-19 21:34:44.125 231 12613.12 71.35 54594.57 88888.00 2015-08-19 21:34:44.250 231 12613.08 71.35 54594.57 88888.00 2015-08-19 21:34:44.375 231 12613.10 71.38 54594.57 88888.00 2015-08-19 21:34:44.500 231 12613.12 71.35 54594.57 88888.00 2015-08-19 21:34:44.625 231 12613.12 71.38 54594.57 88888.00 2015-08-19 21:34:44.750 231 12613.10 71.35 54594.60 88888.00 2015-08-19 21:34:44.875 231 12613.10 71.33 54594.60 88888.00 2015-08-19 21:34:45.000 231 12613.10 71.33 54594.60 88888.00 2015-08-19 21:34:45.125 231 12613.10 71.35 54594.57 88888.00 2015-08-19 21:34:45.250 231 12613.10 71.38 54594.57 88888.00 2015-08-19 21:34:45.375 231 12613.20 71.38 54594.60 88888.00 2015-08-19 21:34:45.500 231 12613.23 71.38 54594.65 88888.00 2015-08-19 21:34:45.625 231 12613.15 71.38 54594.62 88888.00 2015-08-19 21:34:45.750 231 12613.15 71.42 54594.62 88888.00 2015-08-19 21:34:45.875 231 12613.17 71.42 54594.60 88888.00 2015-08-19 21:34:46.000 231 12613.17 71.40 54594.60 88888.00 2015-08-19 21:34:46.125 231 12613.20 71.42 54594.57 88888.00 2015-08-19 21:34:46.250 231 12613.23 71.42 54594.57 88888.00 2015-08-19 21:34:46.375 231 12613.23 71.42 54594.60 88888.00 2015-08-19 21:34:46.500 231 12613.23 71.40 54594.60 88888.00 2015-08-19 21:34:46.625 231 12613.27 71.42 54594.62 88888.00 2015-08-19 21:34:46.750 231 12613.25 71.42 54594.60 88888.00 2015-08-19 21:34:46.875 231 12613.27 71.42 54594.57 88888.00 2015-08-19 21:34:47.000 231 12613.30 71.45 54594.55 88888.00 2015-08-19 21:34:47.125 231 12613.27 71.45 54594.57 88888.00 2015-08-19 21:34:47.250 231 12613.30 71.50 54594.57 88888.00 2015-08-19 21:34:47.375 231 12613.30 71.47 54594.57 88888.00 2015-08-19 21:34:47.500 231 12613.30 71.47 54594.55 88888.00 2015-08-19 21:34:47.625 231 12613.27 71.47 54594.57 88888.00 2015-08-19 21:34:47.750 231 12613.27 71.47 54594.65 88888.00 2015-08-19 21:34:47.875 231 12613.33 71.50 54594.62 88888.00 2015-08-19 21:34:48.000 231 12613.30 71.53 54594.57 88888.00 2015-08-19 21:34:48.125 231 12613.35 71.55 54594.60 88888.00 2015-08-19 21:34:48.250 231 12613.38 71.55 54594.62 88888.00 2015-08-19 21:34:48.375 231 12613.38 71.55 54594.60 88888.00 2015-08-19 21:34:48.500 231 12613.35 71.53 54594.62 88888.00 2015-08-19 21:34:48.625 231 12613.40 71.55 54594.60 88888.00 2015-08-19 21:34:48.750 231 12613.40 71.60 54594.62 88888.00 2015-08-19 21:34:48.875 231 12613.38 71.60 54594.65 88888.00 2015-08-19 21:34:49.000 231 12613.42 71.60 54594.62 88888.00 2015-08-19 21:34:49.125 231 12613.48 71.62 54594.65 88888.00 2015-08-19 21:34:49.250 231 12613.48 71.58 54594.62 88888.00 2015-08-19 21:34:49.375 231 12613.48 71.60 54594.65 88888.00 2015-08-19 21:34:49.500 231 12613.50 71.65 54594.62 88888.00 2015-08-19 21:34:49.625 231 12613.50 71.67 54594.62 88888.00 2015-08-19 21:34:49.750 231 12613.50 71.65 54594.62 88888.00 2015-08-19 21:34:49.875 231 12613.50 71.65 54594.62 88888.00 2015-08-19 21:34:50.000 231 12613.45 71.65 54594.62 88888.00 2015-08-19 21:34:50.125 231 12613.50 71.67 54594.62 88888.00 2015-08-19 21:34:50.250 231 12613.45 71.67 54594.65 88888.00 2015-08-19 21:34:50.375 231 12613.50 71.70 54594.68 88888.00 2015-08-19 21:34:50.500 231 12613.45 71.67 54594.62 88888.00 2015-08-19 21:34:50.625 231 12613.45 71.67 54594.65 88888.00 2015-08-19 21:34:50.750 231 12613.45 71.70 54594.65 88888.00 2015-08-19 21:34:50.875 231 12613.55 71.72 54594.65 88888.00 2015-08-19 21:34:51.000 231 12613.52 71.67 54594.60 88888.00 2015-08-19 21:34:51.125 231 12613.52 71.70 54594.62 88888.00 2015-08-19 21:34:51.250 231 12613.52 71.72 54594.62 88888.00 2015-08-19 21:34:51.375 231 12613.55 71.72 54594.62 88888.00 2015-08-19 21:34:51.500 231 12613.58 71.72 54594.65 88888.00 2015-08-19 21:34:51.625 231 12613.55 71.72 54594.65 88888.00 2015-08-19 21:34:51.750 231 12613.55 71.72 54594.62 88888.00 2015-08-19 21:34:51.875 231 12613.58 71.72 54594.60 88888.00 2015-08-19 21:34:52.000 231 12613.62 71.72 54594.62 88888.00 2015-08-19 21:34:52.125 231 12613.65 71.72 54594.65 88888.00 2015-08-19 21:34:52.250 231 12613.60 71.78 54594.68 88888.00 2015-08-19 21:34:52.375 231 12613.55 71.80 54594.68 88888.00 2015-08-19 21:34:52.500 231 12613.58 71.80 54594.68 88888.00 2015-08-19 21:34:52.625 231 12613.65 71.78 54594.65 88888.00 2015-08-19 21:34:52.750 231 12613.70 71.80 54594.62 88888.00 2015-08-19 21:34:52.875 231 12613.73 71.80 54594.65 88888.00 2015-08-19 21:34:53.000 231 12613.73 71.78 54594.60 88888.00 2015-08-19 21:34:53.125 231 12613.73 71.78 54594.62 88888.00 2015-08-19 21:34:53.250 231 12613.70 71.75 54594.62 88888.00 2015-08-19 21:34:53.375 231 12613.70 71.78 54594.62 88888.00 2015-08-19 21:34:53.500 231 12613.67 71.80 54594.62 88888.00 2015-08-19 21:34:53.625 231 12613.70 71.80 54594.65 88888.00 2015-08-19 21:34:53.750 231 12613.73 71.80 54594.68 88888.00 2015-08-19 21:34:53.875 231 12613.75 71.78 54594.62 88888.00 2015-08-19 21:34:54.000 231 12613.77 71.78 54594.60 88888.00 2015-08-19 21:34:54.125 231 12613.77 71.80 54594.65 88888.00 2015-08-19 21:34:54.250 231 12613.67 71.83 54594.68 88888.00 2015-08-19 21:34:54.375 231 12613.67 71.85 54594.65 88888.00 2015-08-19 21:34:54.500 231 12613.73 71.85 54594.65 88888.00 2015-08-19 21:34:54.625 231 12613.73 71.88 54594.62 88888.00 2015-08-19 21:34:54.750 231 12613.75 71.88 54594.65 88888.00 2015-08-19 21:34:54.875 231 12613.77 71.90 54594.68 88888.00 2015-08-19 21:34:55.000 231 12613.77 71.90 54594.65 88888.00 2015-08-19 21:34:55.125 231 12613.77 71.88 54594.68 88888.00 2015-08-19 21:34:55.250 231 12613.75 71.85 54594.65 88888.00 2015-08-19 21:34:55.375 231 12613.70 71.85 54594.65 88888.00 2015-08-19 21:34:55.500 231 12613.70 71.88 54594.65 88888.00 2015-08-19 21:34:55.625 231 12613.70 71.90 54594.65 88888.00 2015-08-19 21:34:55.750 231 12613.75 71.88 54594.70 88888.00 2015-08-19 21:34:55.875 231 12613.80 71.90 54594.68 88888.00 2015-08-19 21:34:56.000 231 12613.77 71.90 54594.68 88888.00 2015-08-19 21:34:56.125 231 12613.73 71.92 54594.72 88888.00 2015-08-19 21:34:56.250 231 12613.67 71.95 54594.75 88888.00 2015-08-19 21:34:56.375 231 12613.73 71.97 54594.75 88888.00 2015-08-19 21:34:56.500 231 12613.80 71.95 54594.75 88888.00 2015-08-19 21:34:56.625 231 12613.85 71.92 54594.75 88888.00 2015-08-19 21:34:56.750 231 12613.83 71.92 54594.72 88888.00 2015-08-19 21:34:56.875 231 12613.80 71.95 54594.75 88888.00 2015-08-19 21:34:57.000 231 12613.90 71.95 54594.72 88888.00 2015-08-19 21:34:57.125 231 12613.92 71.92 54594.75 88888.00 2015-08-19 21:34:57.250 231 12613.88 71.92 54594.80 88888.00 2015-08-19 21:34:57.375 231 12613.90 71.92 54594.78 88888.00 2015-08-19 21:34:57.500 231 12613.88 71.95 54594.75 88888.00 2015-08-19 21:34:57.625 231 12613.90 71.95 54594.75 88888.00 2015-08-19 21:34:57.750 231 12613.92 71.95 54594.75 88888.00 2015-08-19 21:34:57.875 231 12614.05 71.95 54594.75 88888.00 2015-08-19 21:34:58.000 231 12614.10 71.95 54594.75 88888.00 2015-08-19 21:34:58.125 231 12614.05 71.95 54594.80 88888.00 2015-08-19 21:34:58.250 231 12614.00 71.92 54594.78 88888.00 2015-08-19 21:34:58.375 231 12614.02 71.95 54594.75 88888.00 2015-08-19 21:34:58.500 231 12614.02 71.97 54594.78 88888.00 2015-08-19 21:34:58.625 231 12614.00 72.00 54594.75 88888.00 2015-08-19 21:34:58.750 231 12613.98 72.00 54594.78 88888.00 2015-08-19 21:34:58.875 231 12614.02 71.97 54594.75 88888.00 2015-08-19 21:34:59.000 231 12614.00 71.97 54594.75 88888.00 2015-08-19 21:34:59.125 231 12613.95 71.97 54594.75 88888.00 2015-08-19 21:34:59.250 231 12613.92 71.95 54594.75 88888.00 2015-08-19 21:34:59.375 231 12613.98 72.00 54594.78 88888.00 2015-08-19 21:34:59.500 231 12613.98 72.00 54594.75 88888.00 2015-08-19 21:34:59.625 231 12613.92 72.00 54594.75 88888.00 2015-08-19 21:34:59.750 231 12613.88 71.97 54594.75 88888.00 2015-08-19 21:34:59.875 231 12613.92 72.00 54594.75 88888.00 2015-08-19 21:35:00.000 231 12613.98 72.03 54594.78 88888.00 2015-08-19 21:35:00.125 231 12613.95 72.03 54594.80 88888.00 2015-08-19 21:35:00.250 231 12613.95 71.97 54594.80 88888.00 2015-08-19 21:35:00.375 231 12613.95 71.95 54594.80 88888.00 2015-08-19 21:35:00.500 231 12613.98 72.00 54594.78 88888.00 2015-08-19 21:35:00.625 231 12614.00 72.03 54594.80 88888.00 2015-08-19 21:35:00.750 231 12613.98 72.03 54594.78 88888.00 2015-08-19 21:35:00.875 231 12614.00 72.05 54594.80 88888.00 2015-08-19 21:35:01.000 231 12614.00 72.05 54594.80 88888.00 2015-08-19 21:35:01.125 231 12614.02 72.08 54594.78 88888.00 2015-08-19 21:35:01.250 231 12613.95 72.08 54594.80 88888.00 2015-08-19 21:35:01.375 231 12613.95 72.10 54594.82 88888.00 2015-08-19 21:35:01.500 231 12613.98 72.08 54594.82 88888.00 2015-08-19 21:35:01.625 231 12614.00 72.10 54594.80 88888.00 2015-08-19 21:35:01.750 231 12614.02 72.10 54594.80 88888.00 2015-08-19 21:35:01.875 231 12614.02 72.05 54594.85 88888.00 2015-08-19 21:35:02.000 231 12614.05 72.08 54594.85 88888.00 2015-08-19 21:35:02.125 231 12614.05 72.10 54594.82 88888.00 2015-08-19 21:35:02.250 231 12614.05 72.10 54594.85 88888.00 2015-08-19 21:35:02.375 231 12614.08 72.10 54594.85 88888.00 2015-08-19 21:35:02.500 231 12614.10 72.10 54594.82 88888.00 2015-08-19 21:35:02.625 231 12614.08 72.10 54594.85 88888.00 2015-08-19 21:35:02.750 231 12614.05 72.10 54594.88 88888.00 2015-08-19 21:35:02.875 231 12614.08 72.12 54594.88 88888.00 2015-08-19 21:35:03.000 231 12614.08 72.08 54594.88 88888.00 2015-08-19 21:35:03.125 231 12614.05 72.08 54594.85 88888.00 2015-08-19 21:35:03.250 231 12614.08 72.10 54594.88 88888.00 2015-08-19 21:35:03.375 231 12614.10 72.10 54594.85 88888.00 2015-08-19 21:35:03.500 231 12614.05 72.10 54594.85 88888.00 2015-08-19 21:35:03.625 231 12614.05 72.17 54594.85 88888.00 2015-08-19 21:35:03.750 231 12614.08 72.15 54594.88 88888.00 2015-08-19 21:35:03.875 231 12614.08 72.15 54594.88 88888.00 2015-08-19 21:35:04.000 231 12614.10 72.12 54594.90 88888.00 2015-08-19 21:35:04.125 231 12614.10 72.12 54594.93 88888.00 2015-08-19 21:35:04.250 231 12614.10 72.12 54594.95 88888.00 2015-08-19 21:35:04.375 231 12614.05 72.12 54594.95 88888.00 2015-08-19 21:35:04.500 231 12614.02 72.10 54594.95 88888.00 2015-08-19 21:35:04.625 231 12614.02 72.10 54594.93 88888.00 2015-08-19 21:35:04.750 231 12614.02 72.08 54594.93 88888.00 2015-08-19 21:35:04.875 231 12614.05 72.08 54594.90 88888.00 2015-08-19 21:35:05.000 231 12614.02 72.12 54594.90 88888.00 2015-08-19 21:35:05.125 231 12614.00 72.17 54594.90 88888.00 2015-08-19 21:35:05.250 231 12614.02 72.17 54594.93 88888.00 2015-08-19 21:35:05.375 231 12614.02 72.15 54594.93 88888.00 2015-08-19 21:35:05.500 231 12614.00 72.12 54594.95 88888.00 2015-08-19 21:35:05.625 231 12614.00 72.10 54594.95 88888.00 2015-08-19 21:35:05.750 231 12614.00 72.15 54594.95 88888.00 2015-08-19 21:35:05.875 231 12614.00 72.12 54594.95 88888.00 2015-08-19 21:35:06.000 231 12613.98 72.10 54594.95 88888.00 2015-08-19 21:35:06.125 231 12614.00 72.12 54595.00 88888.00 2015-08-19 21:35:06.250 231 12613.92 72.10 54595.00 88888.00 2015-08-19 21:35:06.375 231 12613.95 72.10 54594.97 88888.00 2015-08-19 21:35:06.500 231 12614.00 72.10 54594.97 88888.00 2015-08-19 21:35:06.625 231 12614.02 72.10 54595.00 88888.00 2015-08-19 21:35:06.750 231 12614.02 72.10 54595.00 88888.00 2015-08-19 21:35:06.875 231 12614.08 72.12 54594.97 88888.00 2015-08-19 21:35:07.000 231 12614.08 72.12 54594.97 88888.00 2015-08-19 21:35:07.125 231 12614.02 72.10 54595.00 88888.00 2015-08-19 21:35:07.250 231 12614.00 72.12 54594.97 88888.00 2015-08-19 21:35:07.375 231 12614.00 72.10 54594.97 88888.00 2015-08-19 21:35:07.500 231 12613.98 72.10 54595.00 88888.00 2015-08-19 21:35:07.625 231 12613.98 72.10 54595.03 88888.00 2015-08-19 21:35:07.750 231 12613.95 72.10 54595.03 88888.00 2015-08-19 21:35:07.875 231 12613.95 72.10 54595.05 88888.00 2015-08-19 21:35:08.000 231 12613.95 72.08 54595.05 88888.00 2015-08-19 21:35:08.125 231 12613.90 72.08 54595.07 88888.00 2015-08-19 21:35:08.250 231 12613.88 72.08 54595.10 88888.00 2015-08-19 21:35:08.375 231 12613.95 72.10 54595.10 88888.00 2015-08-19 21:35:08.500 231 12613.98 72.10 54595.10 88888.00 2015-08-19 21:35:08.625 231 12613.92 72.05 54595.10 88888.00 2015-08-19 21:35:08.750 231 12613.90 72.03 54595.10 88888.00 2015-08-19 21:35:08.875 231 12613.92 72.03 54595.07 88888.00 2015-08-19 21:35:09.000 231 12613.92 72.05 54595.10 88888.00 2015-08-19 21:35:09.125 231 12613.92 72.05 54595.10 88888.00 2015-08-19 21:35:09.250 231 12613.85 72.03 54595.12 88888.00 2015-08-19 21:35:09.375 231 12613.88 72.00 54595.12 88888.00 2015-08-19 21:35:09.500 231 12613.88 72.00 54595.15 88888.00 2015-08-19 21:35:09.625 231 12613.92 72.03 54595.15 88888.00 2015-08-19 21:35:09.750 231 12613.90 72.03 54595.15 88888.00 2015-08-19 21:35:09.875 231 12613.88 72.00 54595.12 88888.00 2015-08-19 21:35:10.000 231 12613.92 72.00 54595.12 88888.00 2015-08-19 21:35:10.125 231 12613.95 71.97 54595.12 88888.00 2015-08-19 21:35:10.250 231 12613.85 71.95 54595.15 88888.00 2015-08-19 21:35:10.375 231 12613.80 71.97 54595.15 88888.00 2015-08-19 21:35:10.500 231 12613.83 72.00 54595.15 88888.00 2015-08-19 21:35:10.625 231 12613.88 71.97 54595.15 88888.00 2015-08-19 21:35:10.750 231 12613.90 71.95 54595.15 88888.00 2015-08-19 21:35:10.875 231 12613.88 71.92 54595.18 88888.00 2015-08-19 21:35:11.000 231 12613.85 71.92 54595.18 88888.00 2015-08-19 21:35:11.125 231 12613.85 71.92 54595.18 88888.00 2015-08-19 21:35:11.250 231 12613.80 71.90 54595.18 88888.00 2015-08-19 21:35:11.375 231 12613.80 71.90 54595.18 88888.00 2015-08-19 21:35:11.500 231 12613.73 71.90 54595.20 88888.00 2015-08-19 21:35:11.625 231 12613.73 71.90 54595.20 88888.00 2015-08-19 21:35:11.750 231 12613.73 71.88 54595.20 88888.00 2015-08-19 21:35:11.875 231 12613.75 71.88 54595.20 88888.00 2015-08-19 21:35:12.000 231 12613.70 71.83 54595.22 88888.00 2015-08-19 21:35:12.125 231 12613.65 71.83 54595.22 88888.00 2015-08-19 21:35:12.250 231 12613.70 71.80 54595.25 88888.00 2015-08-19 21:35:12.375 231 12613.75 71.83 54595.28 88888.00 2015-08-19 21:35:12.500 231 12613.70 71.83 54595.25 88888.00 2015-08-19 21:35:12.625 231 12613.67 71.83 54595.28 88888.00 2015-08-19 21:35:12.750 231 12613.67 71.83 54595.30 88888.00 2015-08-19 21:35:12.875 231 12613.62 71.80 54595.32 88888.00 2015-08-19 21:35:13.000 231 12613.62 71.78 54595.32 88888.00 2015-08-19 21:35:13.125 231 12613.62 71.78 54595.35 88888.00 2015-08-19 21:35:13.250 231 12613.58 71.78 54595.35 88888.00 2015-08-19 21:35:13.375 231 12613.65 71.78 54595.35 88888.00 2015-08-19 21:35:13.500 231 12613.67 71.78 54595.38 88888.00 2015-08-19 21:35:13.625 231 12613.65 71.75 54595.38 88888.00 2015-08-19 21:35:13.750 231 12613.62 71.75 54595.38 88888.00 2015-08-19 21:35:13.875 231 12613.62 71.70 54595.38 88888.00 2015-08-19 21:35:14.000 231 12613.55 71.70 54595.35 88888.00 2015-08-19 21:35:14.125 231 12613.50 71.72 54595.38 88888.00 2015-08-19 21:35:14.250 231 12613.50 71.75 54595.40 88888.00 2015-08-19 21:35:14.375 231 12613.55 71.70 54595.43 88888.00 2015-08-19 21:35:14.500 231 12613.58 71.72 54595.43 88888.00 2015-08-19 21:35:14.625 231 12613.52 71.72 54595.45 88888.00 2015-08-19 21:35:14.750 231 12613.50 71.70 54595.43 88888.00 2015-08-19 21:35:14.875 231 12613.50 71.67 54595.40 88888.00 2015-08-19 21:35:15.000 231 12613.50 71.65 54595.38 88888.00 2015-08-19 21:35:15.125 231 12613.48 71.65 54595.40 88888.00 2015-08-19 21:35:15.250 231 12613.45 71.65 54595.40 88888.00 2015-08-19 21:35:15.375 231 12613.45 71.62 54595.43 88888.00 2015-08-19 21:35:15.500 231 12613.45 71.60 54595.43 88888.00 2015-08-19 21:35:15.625 231 12613.45 71.62 54595.45 88888.00 2015-08-19 21:35:15.750 231 12613.42 71.60 54595.45 88888.00 2015-08-19 21:35:15.875 231 12613.48 71.60 54595.47 88888.00 2015-08-19 21:35:16.000 231 12613.45 71.60 54595.45 88888.00 2015-08-19 21:35:16.125 231 12613.40 71.60 54595.47 88888.00 2015-08-19 21:35:16.250 231 12613.38 71.60 54595.50 88888.00 2015-08-19 21:35:16.375 231 12613.33 71.60 54595.50 88888.00 2015-08-19 21:35:16.500 231 12613.33 71.60 54595.50 88888.00 2015-08-19 21:35:16.625 231 12613.35 71.55 54595.47 88888.00 2015-08-19 21:35:16.750 231 12613.35 71.53 54595.50 88888.00 2015-08-19 21:35:16.875 231 12613.30 71.47 54595.50 88888.00 2015-08-19 21:35:17.000 231 12613.25 71.53 54595.50 88888.00 2015-08-19 21:35:17.125 231 12613.30 71.55 54595.50 88888.00 2015-08-19 21:35:17.250 231 12613.33 71.50 54595.50 88888.00 2015-08-19 21:35:17.375 231 12613.33 71.50 54595.50 88888.00 2015-08-19 21:35:17.500 231 12613.27 71.47 54595.47 88888.00 2015-08-19 21:35:17.625 231 12613.23 71.47 54595.50 88888.00 2015-08-19 21:35:17.750 231 12613.20 71.47 54595.53 88888.00 2015-08-19 21:35:17.875 231 12613.23 71.45 54595.53 88888.00 2015-08-19 21:35:18.000 231 12613.23 71.47 54595.53 88888.00 2015-08-19 21:35:18.125 231 12613.15 71.50 54595.57 88888.00 2015-08-19 21:35:18.250 231 12613.15 71.47 54595.55 88888.00 2015-08-19 21:35:18.375 231 12613.17 71.47 54595.57 88888.00 2015-08-19 21:35:18.500 231 12613.15 71.45 54595.57 88888.00 2015-08-19 21:35:18.625 231 12613.15 71.47 54595.60 88888.00 2015-08-19 21:35:18.750 231 12613.12 71.45 54595.57 88888.00 2015-08-19 21:35:18.875 231 12613.10 71.45 54595.60 88888.00 2015-08-19 21:35:19.000 231 12613.05 71.40 54595.62 88888.00 2015-08-19 21:35:19.125 231 12613.02 71.40 54595.65 88888.00 2015-08-19 21:35:19.250 231 12612.98 71.38 54595.65 88888.00 2015-08-19 21:35:19.375 231 12613.02 71.38 54595.65 88888.00 2015-08-19 21:35:19.500 231 12613.10 71.40 54595.65 88888.00 2015-08-19 21:35:19.625 231 12613.00 71.40 54595.65 88888.00 2015-08-19 21:35:19.750 231 12612.98 71.40 54595.65 88888.00 2015-08-19 21:35:19.875 231 12613.00 71.42 54595.68 88888.00 2015-08-19 21:35:20.000 231 12612.98 71.42 54595.65 88888.00 2015-08-19 21:35:20.125 231 12612.92 71.40 54595.68 88888.00 2015-08-19 21:35:20.250 231 12612.92 71.40 54595.70 88888.00 2015-08-19 21:35:20.375 231 12613.02 71.38 54595.70 88888.00 2015-08-19 21:35:20.500 231 12613.00 71.35 54595.68 88888.00 2015-08-19 21:35:20.625 231 12612.92 71.38 54595.70 88888.00 2015-08-19 21:35:20.750 231 12612.90 71.38 54595.70 88888.00 2015-08-19 21:35:20.875 231 12612.88 71.35 54595.70 88888.00 2015-08-19 21:35:21.000 231 12612.88 71.38 54595.70 88888.00 2015-08-19 21:35:21.125 231 12612.92 71.35 54595.70 88888.00 2015-08-19 21:35:21.250 231 12612.95 71.35 54595.70 88888.00 2015-08-19 21:35:21.375 231 12612.90 71.33 54595.72 88888.00 2015-08-19 21:35:21.500 231 12612.90 71.35 54595.72 88888.00 2015-08-19 21:35:21.625 231 12612.92 71.33 54595.72 88888.00 2015-08-19 21:35:21.750 231 12612.90 71.35 54595.70 88888.00 2015-08-19 21:35:21.875 231 12612.85 71.33 54595.72 88888.00 2015-08-19 21:35:22.000 231 12612.83 71.33 54595.72 88888.00 2015-08-19 21:35:22.125 231 12612.85 71.33 54595.75 88888.00 2015-08-19 21:35:22.250 231 12612.83 71.33 54595.75 88888.00 2015-08-19 21:35:22.375 231 12612.80 71.30 54595.75 88888.00 2015-08-19 21:35:22.500 231 12612.80 71.28 54595.75 88888.00 2015-08-19 21:35:22.625 231 12612.75 71.25 54595.72 88888.00 2015-08-19 21:35:22.750 231 12612.70 71.30 54595.70 88888.00 2015-08-19 21:35:22.875 231 12612.70 71.30 54595.72 88888.00 2015-08-19 21:35:23.000 231 12612.75 71.33 54595.72 88888.00 2015-08-19 21:35:23.125 231 12612.77 71.28 54595.72 88888.00 2015-08-19 21:35:23.250 231 12612.73 71.28 54595.78 88888.00 2015-08-19 21:35:23.375 231 12612.67 71.28 54595.78 88888.00 2015-08-19 21:35:23.500 231 12612.60 71.30 54595.78 88888.00 2015-08-19 21:35:23.625 231 12612.60 71.30 54595.75 88888.00 2015-08-19 21:35:23.750 231 12612.58 71.28 54595.72 88888.00 2015-08-19 21:35:23.875 231 12612.55 71.28 54595.75 88888.00 2015-08-19 21:35:24.000 231 12612.58 71.30 54595.78 88888.00 2015-08-19 21:35:24.125 231 12612.58 71.28 54595.78 88888.00 2015-08-19 21:35:24.250 231 12612.60 71.22 54595.75 88888.00 2015-08-19 21:35:24.375 231 12612.58 71.22 54595.72 88888.00 2015-08-19 21:35:24.500 231 12612.55 71.25 54595.78 88888.00 2015-08-19 21:35:24.625 231 12612.52 71.25 54595.80 88888.00 2015-08-19 21:35:24.750 231 12612.55 71.20 54595.80 88888.00 2015-08-19 21:35:24.875 231 12612.62 71.20 54595.82 88888.00 2015-08-19 21:35:25.000 231 12612.62 71.25 54595.82 88888.00 2015-08-19 21:35:25.125 231 12612.52 71.22 54595.82 88888.00 2015-08-19 21:35:25.250 231 12612.48 71.20 54595.78 88888.00 2015-08-19 21:35:25.375 231 12612.58 71.22 54595.78 88888.00 2015-08-19 21:35:25.500 231 12612.60 71.22 54595.82 88888.00 2015-08-19 21:35:25.625 231 12612.55 71.22 54595.85 88888.00 2015-08-19 21:35:25.750 231 12612.52 71.25 54595.85 88888.00 2015-08-19 21:35:25.875 231 12612.50 71.22 54595.85 88888.00 2015-08-19 21:35:26.000 231 12612.50 71.20 54595.82 88888.00 2015-08-19 21:35:26.125 231 12612.48 71.20 54595.88 88888.00 2015-08-19 21:35:26.250 231 12612.45 71.17 54595.88 88888.00 2015-08-19 21:35:26.375 231 12612.48 71.20 54595.88 88888.00 2015-08-19 21:35:26.500 231 12612.48 71.20 54595.88 88888.00 2015-08-19 21:35:26.625 231 12612.45 71.20 54595.88 88888.00 2015-08-19 21:35:26.750 231 12612.45 71.17 54595.85 88888.00 2015-08-19 21:35:26.875 231 12612.45 71.12 54595.82 88888.00 2015-08-19 21:35:27.000 231 12612.45 71.12 54595.80 88888.00 2015-08-19 21:35:27.125 231 12612.45 71.15 54595.85 88888.00 2015-08-19 21:35:27.250 231 12612.42 71.15 54595.90 88888.00 2015-08-19 21:35:27.375 231 12612.48 71.17 54595.88 88888.00 2015-08-19 21:35:27.500 231 12612.55 71.15 54595.88 88888.00 2015-08-19 21:35:27.625 231 12612.48 71.15 54595.88 88888.00 2015-08-19 21:35:27.750 231 12612.42 71.15 54595.88 88888.00 2015-08-19 21:35:27.875 231 12612.48 71.17 54595.90 88888.00 2015-08-19 21:35:28.000 231 12612.48 71.17 54595.90 88888.00 2015-08-19 21:35:28.125 231 12612.42 71.12 54595.88 88888.00 2015-08-19 21:35:28.250 231 12612.35 71.12 54595.88 88888.00 2015-08-19 21:35:28.375 231 12612.35 71.12 54595.88 88888.00 2015-08-19 21:35:28.500 231 12612.38 71.12 54595.88 88888.00 2015-08-19 21:35:28.625 231 12612.38 71.08 54595.88 88888.00 2015-08-19 21:35:28.750 231 12612.42 71.05 54595.90 88888.00 2015-08-19 21:35:28.875 231 12612.45 71.08 54595.85 88888.00 2015-08-19 21:35:29.000 231 12612.40 71.10 54595.88 88888.00 2015-08-19 21:35:29.125 231 12612.40 71.15 54595.93 88888.00 2015-08-19 21:35:29.250 231 12612.40 71.12 54595.95 88888.00 2015-08-19 21:35:29.375 231 12612.35 71.15 54595.90 88888.00 2015-08-19 21:35:29.500 231 12612.33 71.12 54595.90 88888.00 2015-08-19 21:35:29.625 231 12612.30 71.12 54595.88 88888.00 2015-08-19 21:35:29.750 231 12612.30 71.08 54595.90 88888.00 2015-08-19 21:35:29.875 231 12612.33 71.08 54595.88 88888.00 2015-08-19 21:35:30.000 231 12612.33 71.10 54595.90 88888.00 2015-08-19 21:35:30.125 231 12612.33 71.10 54595.93 88888.00 2015-08-19 21:35:30.250 231 12612.38 71.08 54595.90 88888.00 2015-08-19 21:35:30.375 231 12612.40 71.08 54595.88 88888.00 2015-08-19 21:35:30.500 231 12612.45 71.08 54595.90 88888.00 2015-08-19 21:35:30.625 231 12612.45 71.10 54595.90 88888.00 2015-08-19 21:35:30.750 231 12612.38 71.10 54595.90 88888.00 2015-08-19 21:35:30.875 231 12612.35 71.10 54595.93 88888.00 2015-08-19 21:35:31.000 231 12612.38 71.08 54595.93 88888.00 2015-08-19 21:35:31.125 231 12612.38 71.08 54595.93 88888.00 2015-08-19 21:35:31.250 231 12612.40 71.12 54595.97 88888.00 2015-08-19 21:35:31.375 231 12612.45 71.12 54595.97 88888.00 2015-08-19 21:35:31.500 231 12612.42 71.10 54595.95 88888.00 2015-08-19 21:35:31.625 231 12612.40 71.05 54595.95 88888.00 2015-08-19 21:35:31.750 231 12612.42 71.05 54595.95 88888.00 2015-08-19 21:35:31.875 231 12612.42 71.05 54595.95 88888.00 2015-08-19 21:35:32.000 231 12612.38 71.05 54595.95 88888.00 2015-08-19 21:35:32.125 231 12612.40 71.05 54595.95 88888.00 2015-08-19 21:35:32.250 231 12612.35 71.08 54595.97 88888.00 2015-08-19 21:35:32.375 231 12612.38 71.08 54595.97 88888.00 2015-08-19 21:35:32.500 231 12612.40 71.08 54595.95 88888.00 2015-08-19 21:35:32.625 231 12612.40 71.08 54595.90 88888.00 2015-08-19 21:35:32.750 231 12612.38 71.08 54595.90 88888.00 2015-08-19 21:35:32.875 231 12612.40 71.10 54595.90 88888.00 2015-08-19 21:35:33.000 231 12612.40 71.08 54595.90 88888.00 2015-08-19 21:35:33.125 231 12612.45 71.08 54595.93 88888.00 2015-08-19 21:35:33.250 231 12612.45 71.08 54595.93 88888.00 2015-08-19 21:35:33.375 231 12612.50 71.10 54595.93 88888.00 2015-08-19 21:35:33.500 231 12612.52 71.12 54595.93 88888.00 2015-08-19 21:35:33.625 231 12612.48 71.12 54595.93 88888.00 2015-08-19 21:35:33.750 231 12612.48 71.10 54595.90 88888.00 2015-08-19 21:35:33.875 231 12612.50 71.10 54595.93 88888.00 2015-08-19 21:35:34.000 231 12612.50 71.12 54595.95 88888.00 2015-08-19 21:35:34.125 231 12612.48 71.15 54595.93 88888.00 2015-08-19 21:35:34.250 231 12612.48 71.15 54595.90 88888.00 2015-08-19 21:35:34.375 231 12612.42 71.15 54595.85 88888.00 2015-08-19 21:35:34.500 231 12612.42 71.12 54595.85 88888.00 2015-08-19 21:35:34.625 231 12612.50 71.12 54595.82 88888.00 2015-08-19 21:35:34.750 231 12612.58 71.10 54595.82 88888.00 2015-08-19 21:35:34.875 231 12612.60 71.10 54595.85 88888.00 2015-08-19 21:35:35.000 231 12612.55 71.12 54595.88 88888.00 2015-08-19 21:35:35.125 231 12612.58 71.15 54595.88 88888.00 2015-08-19 21:35:35.250 231 12612.58 71.15 54595.85 88888.00 2015-08-19 21:35:35.375 231 12612.58 71.15 54595.82 88888.00 2015-08-19 21:35:35.500 231 12612.55 71.15 54595.85 88888.00 2015-08-19 21:35:35.625 231 12612.52 71.15 54595.82 88888.00 2015-08-19 21:35:35.750 231 12612.48 71.17 54595.82 88888.00 2015-08-19 21:35:35.875 231 12612.50 71.15 54595.80 88888.00 2015-08-19 21:35:36.000 231 12612.50 71.15 54595.80 88888.00 2015-08-19 21:35:36.125 231 12612.55 71.17 54595.85 88888.00 2015-08-19 21:35:36.250 231 12612.60 71.17 54595.82 88888.00 2015-08-19 21:35:36.375 231 12612.60 71.17 54595.80 88888.00 2015-08-19 21:35:36.500 231 12612.58 71.17 54595.78 88888.00 2015-08-19 21:35:36.625 231 12612.62 71.20 54595.78 88888.00 2015-08-19 21:35:36.750 231 12612.67 71.20 54595.80 88888.00 2015-08-19 21:35:36.875 231 12612.67 71.20 54595.80 88888.00 2015-08-19 21:35:37.000 231 12612.67 71.20 54595.80 88888.00 2015-08-19 21:35:37.125 231 12612.70 71.20 54595.82 88888.00 2015-08-19 21:35:37.250 231 12612.70 71.20 54595.80 88888.00 2015-08-19 21:35:37.375 231 12612.73 71.22 54595.80 88888.00 2015-08-19 21:35:37.500 231 12612.73 71.22 54595.80 88888.00 2015-08-19 21:35:37.625 231 12612.77 71.22 54595.82 88888.00 2015-08-19 21:35:37.750 231 12612.80 71.25 54595.80 88888.00 2015-08-19 21:35:37.875 231 12612.75 71.25 54595.78 88888.00 2015-08-19 21:35:38.000 231 12612.70 71.25 54595.78 88888.00 2015-08-19 21:35:38.125 231 12612.70 71.25 54595.78 88888.00 2015-08-19 21:35:38.250 231 12612.75 71.22 54595.82 88888.00 2015-08-19 21:35:38.375 231 12612.80 71.20 54595.80 88888.00 2015-08-19 21:35:38.500 231 12612.80 71.20 54595.80 88888.00 2015-08-19 21:35:38.625 231 12612.83 71.25 54595.80 88888.00 2015-08-19 21:35:38.750 231 12612.80 71.25 54595.82 88888.00 2015-08-19 21:35:38.875 231 12612.77 71.20 54595.82 88888.00 2015-08-19 21:35:39.000 231 12612.77 71.20 54595.80 88888.00 2015-08-19 21:35:39.125 231 12612.83 71.22 54595.80 88888.00 2015-08-19 21:35:39.250 231 12612.88 71.20 54595.80 88888.00 2015-08-19 21:35:39.375 231 12612.90 71.20 54595.80 88888.00 2015-08-19 21:35:39.500 231 12612.92 71.25 54595.82 88888.00 2015-08-19 21:35:39.625 231 12612.95 71.30 54595.88 88888.00 2015-08-19 21:35:39.750 231 12612.98 71.28 54595.85 88888.00 2015-08-19 21:35:39.875 231 12613.00 71.28 54595.82 88888.00 2015-08-19 21:35:40.000 231 12613.02 71.28 54595.82 88888.00 2015-08-19 21:35:40.125 231 12612.98 71.28 54595.82 88888.00 2015-08-19 21:35:40.250 231 12612.98 71.25 54595.88 88888.00 2015-08-19 21:35:40.375 231 12613.05 71.25 54595.85 88888.00 2015-08-19 21:35:40.500 231 12613.02 71.22 54595.82 88888.00 2015-08-19 21:35:40.625 231 12613.05 71.22 54595.75 88888.00 2015-08-19 21:35:40.750 231 12613.10 71.22 54595.78 88888.00 2015-08-19 21:35:40.875 231 12613.10 71.22 54595.78 88888.00 2015-08-19 21:35:41.000 231 12613.02 71.20 54595.78 88888.00 2015-08-19 21:35:41.125 231 12612.98 71.22 54595.78 88888.00 2015-08-19 21:35:41.250 231 12613.02 71.25 54595.78 88888.00 2015-08-19 21:35:41.375 231 12613.10 71.28 54595.75 88888.00 2015-08-19 21:35:41.500 231 12613.12 71.22 54595.75 88888.00 2015-08-19 21:35:41.625 231 12613.10 71.22 54595.75 88888.00 2015-08-19 21:35:41.750 231 12613.08 71.25 54595.78 88888.00 2015-08-19 21:35:41.875 231 12613.05 71.28 54595.78 88888.00 2015-08-19 21:35:42.000 231 12613.05 71.25 54595.75 88888.00 2015-08-19 21:35:42.125 231 12613.02 71.22 54595.78 88888.00 2015-08-19 21:35:42.250 231 12613.02 71.22 54595.78 88888.00 2015-08-19 21:35:42.375 231 12613.08 71.22 54595.78 88888.00 2015-08-19 21:35:42.500 231 12613.08 71.25 54595.75 88888.00 2015-08-19 21:35:42.625 231 12613.08 71.25 54595.75 88888.00 2015-08-19 21:35:42.750 231 12613.08 71.22 54595.78 88888.00 2015-08-19 21:35:42.875 231 12613.05 71.17 54595.75 88888.00 2015-08-19 21:35:43.000 231 12613.08 71.20 54595.75 88888.00 2015-08-19 21:35:43.125 231 12613.17 71.22 54595.75 88888.00 2015-08-19 21:35:43.250 231 12613.15 71.25 54595.72 88888.00 2015-08-19 21:35:43.375 231 12613.15 71.25 54595.75 88888.00 2015-08-19 21:35:43.500 231 12613.12 71.28 54595.78 88888.00 2015-08-19 21:35:43.625 231 12613.10 71.25 54595.78 88888.00 2015-08-19 21:35:43.750 231 12613.12 71.25 54595.75 88888.00 2015-08-19 21:35:43.875 231 12613.23 71.22 54595.75 88888.00 2015-08-19 21:35:44.000 231 12613.25 71.22 54595.75 88888.00 2015-08-19 21:35:44.125 231 12613.15 71.20 54595.75 88888.00 2015-08-19 21:35:44.250 231 12613.05 71.22 54595.72 88888.00 2015-08-19 21:35:44.375 231 12613.08 71.25 54595.75 88888.00 2015-08-19 21:35:44.500 231 12613.12 71.28 54595.72 88888.00 2015-08-19 21:35:44.625 231 12613.20 71.25 54595.72 88888.00 2015-08-19 21:35:44.750 231 12613.20 71.25 54595.75 88888.00 2015-08-19 21:35:44.875 231 12613.25 71.25 54595.75 88888.00 2015-08-19 21:35:45.000 231 12613.25 71.22 54595.72 88888.00 2015-08-19 21:35:45.125 231 12613.23 71.22 54595.75 88888.00 2015-08-19 21:35:45.250 231 12613.25 71.22 54595.75 88888.00 2015-08-19 21:35:45.375 231 12613.30 71.25 54595.72 88888.00 2015-08-19 21:35:45.500 231 12613.30 71.22 54595.70 88888.00 2015-08-19 21:35:45.625 231 12613.25 71.20 54595.68 88888.00 2015-08-19 21:35:45.750 231 12613.27 71.20 54595.70 88888.00 2015-08-19 21:35:45.875 231 12613.27 71.25 54595.70 88888.00 2015-08-19 21:35:46.000 231 12613.30 71.22 54595.70 88888.00 2015-08-19 21:35:46.125 231 12613.35 71.25 54595.70 88888.00 2015-08-19 21:35:46.250 231 12613.45 71.22 54595.70 88888.00 2015-08-19 21:35:46.375 231 12613.52 71.25 54595.70 88888.00 2015-08-19 21:35:46.500 231 12613.50 71.28 54595.68 88888.00 2015-08-19 21:35:46.625 231 12613.45 71.25 54595.65 88888.00 2015-08-19 21:35:46.750 231 12613.45 71.22 54595.65 88888.00 2015-08-19 21:35:46.875 231 12613.48 71.25 54595.65 88888.00 2015-08-19 21:35:47.000 231 12613.45 71.25 54595.62 88888.00 2015-08-19 21:35:47.125 231 12613.50 71.25 54595.62 88888.00 2015-08-19 21:35:47.250 231 12613.55 71.22 54595.62 88888.00 2015-08-19 21:35:47.375 231 12613.55 71.25 54595.62 88888.00 2015-08-19 21:35:47.500 231 12613.55 71.25 54595.65 88888.00 2015-08-19 21:35:47.625 231 12613.55 71.30 54595.62 88888.00 2015-08-19 21:35:47.750 231 12613.55 71.28 54595.65 88888.00 2015-08-19 21:35:47.875 231 12613.55 71.30 54595.62 88888.00 2015-08-19 21:35:48.000 231 12613.58 71.30 54595.62 88888.00 2015-08-19 21:35:48.125 231 12613.62 71.28 54595.62 88888.00 2015-08-19 21:35:48.250 231 12613.62 71.28 54595.62 88888.00 2015-08-19 21:35:48.375 231 12613.67 71.30 54595.65 88888.00 2015-08-19 21:35:48.500 231 12613.73 71.35 54595.62 88888.00 2015-08-19 21:35:48.625 231 12613.80 71.35 54595.60 88888.00 2015-08-19 21:35:48.750 231 12613.75 71.30 54595.60 88888.00 2015-08-19 21:35:48.875 231 12613.73 71.30 54595.62 88888.00 2015-08-19 21:35:49.000 231 12613.75 71.28 54595.60 88888.00 2015-08-19 21:35:49.125 231 12613.73 71.30 54595.60 88888.00 2015-08-19 21:35:49.250 231 12613.75 71.30 54595.62 88888.00 2015-08-19 21:35:49.375 231 12613.75 71.30 54595.60 88888.00 2015-08-19 21:35:49.500 231 12613.73 71.30 54595.60 88888.00 2015-08-19 21:35:49.625 231 12613.80 71.28 54595.62 88888.00 2015-08-19 21:35:49.750 231 12613.83 71.30 54595.60 88888.00 2015-08-19 21:35:49.875 231 12613.83 71.30 54595.57 88888.00 2015-08-19 21:35:50.000 231 12613.85 71.30 54595.55 88888.00 2015-08-19 21:35:50.125 231 12613.85 71.33 54595.57 88888.00 2015-08-19 21:35:50.250 231 12613.88 71.33 54595.60 88888.00 2015-08-19 21:35:50.375 231 12613.90 71.33 54595.60 88888.00 2015-08-19 21:35:50.500 231 12613.88 71.33 54595.57 88888.00 2015-08-19 21:35:50.625 231 12613.90 71.33 54595.57 88888.00 2015-08-19 21:35:50.750 231 12613.92 71.33 54595.57 88888.00 2015-08-19 21:35:50.875 231 12613.95 71.35 54595.57 88888.00 2015-08-19 21:35:51.000 231 12613.98 71.38 54595.55 88888.00 2015-08-19 21:35:51.125 231 12614.00 71.38 54595.55 88888.00 2015-08-19 21:35:51.250 231 12614.02 71.35 54595.55 88888.00 2015-08-19 21:35:51.375 231 12614.08 71.38 54595.55 88888.00 2015-08-19 21:35:51.500 231 12614.12 71.38 54595.55 88888.00 2015-08-19 21:35:51.625 231 12614.15 71.38 54595.53 88888.00 2015-08-19 21:35:51.750 231 12614.15 71.35 54595.53 88888.00 2015-08-19 21:35:51.875 231 12614.12 71.33 54595.50 88888.00 2015-08-19 21:35:52.000 231 12614.15 71.35 54595.50 88888.00 2015-08-19 21:35:52.125 231 12614.25 71.38 54595.50 88888.00 2015-08-19 21:35:52.250 231 12614.23 71.38 54595.50 88888.00 2015-08-19 21:35:52.375 231 12614.23 71.40 54595.53 88888.00 2015-08-19 21:35:52.500 231 12614.20 71.35 54595.50 88888.00 2015-08-19 21:35:52.625 231 12614.30 71.38 54595.50 88888.00 2015-08-19 21:35:52.750 231 12614.35 71.38 54595.47 88888.00 2015-08-19 21:35:52.875 231 12614.33 71.38 54595.47 88888.00 2015-08-19 21:35:53.000 231 12614.35 71.38 54595.47 88888.00 2015-08-19 21:35:53.125 231 12614.38 71.38 54595.45 88888.00 2015-08-19 21:35:53.250 231 12614.33 71.38 54595.45 88888.00 2015-08-19 21:35:53.375 231 12614.38 71.38 54595.47 88888.00 2015-08-19 21:35:53.500 231 12614.42 71.40 54595.45 88888.00 2015-08-19 21:35:53.625 231 12614.42 71.40 54595.47 88888.00 2015-08-19 21:35:53.750 231 12614.40 71.40 54595.50 88888.00 2015-08-19 21:35:53.875 231 12614.42 71.40 54595.47 88888.00 2015-08-19 21:35:54.000 231 12614.45 71.42 54595.45 88888.00 2015-08-19 21:35:54.125 231 12614.42 71.40 54595.47 88888.00 2015-08-19 21:35:54.250 231 12614.40 71.40 54595.45 88888.00 2015-08-19 21:35:54.375 231 12614.42 71.45 54595.43 88888.00 2015-08-19 21:35:54.500 231 12614.42 71.45 54595.40 88888.00 2015-08-19 21:35:54.625 231 12614.48 71.45 54595.40 88888.00 2015-08-19 21:35:54.750 231 12614.50 71.47 54595.40 88888.00 2015-08-19 21:35:54.875 231 12614.48 71.50 54595.43 88888.00 2015-08-19 21:35:55.000 231 12614.52 71.47 54595.40 88888.00 2015-08-19 21:35:55.125 231 12614.60 71.42 54595.40 88888.00 2015-08-19 21:35:55.250 231 12614.65 71.45 54595.40 88888.00 2015-08-19 21:35:55.375 231 12614.67 71.45 54595.40 88888.00 2015-08-19 21:35:55.500 231 12614.65 71.47 54595.43 88888.00 2015-08-19 21:35:55.625 231 12614.62 71.53 54595.43 88888.00 2015-08-19 21:35:55.750 231 12614.67 71.47 54595.43 88888.00 2015-08-19 21:35:55.875 231 12614.70 71.47 54595.43 88888.00 2015-08-19 21:35:56.000 231 12614.70 71.47 54595.40 88888.00 2015-08-19 21:35:56.125 231 12614.73 71.45 54595.40 88888.00 2015-08-19 21:35:56.250 231 12614.73 71.47 54595.43 88888.00 2015-08-19 21:35:56.375 231 12614.73 71.45 54595.45 88888.00 2015-08-19 21:35:56.500 231 12614.73 71.47 54595.43 88888.00 2015-08-19 21:35:56.625 231 12614.73 71.47 54595.40 88888.00 2015-08-19 21:35:56.750 231 12614.70 71.50 54595.40 88888.00 2015-08-19 21:35:56.875 231 12614.73 71.47 54595.43 88888.00 2015-08-19 21:35:57.000 231 12614.77 71.47 54595.43 88888.00 2015-08-19 21:35:57.125 231 12614.80 71.53 54595.45 88888.00 2015-08-19 21:35:57.250 231 12614.77 71.55 54595.45 88888.00 2015-08-19 21:35:57.375 231 12614.80 71.58 54595.43 88888.00 2015-08-19 21:35:57.500 231 12614.85 71.58 54595.40 88888.00 2015-08-19 21:35:57.625 231 12614.83 71.58 54595.43 88888.00 2015-08-19 21:35:57.750 231 12614.77 71.55 54595.43 88888.00 2015-08-19 21:35:57.875 231 12614.80 71.58 54595.43 88888.00 2015-08-19 21:35:58.000 231 12614.83 71.58 54595.40 88888.00 2015-08-19 21:35:58.125 231 12614.85 71.55 54595.40 88888.00 2015-08-19 21:35:58.250 231 12614.77 71.58 54595.43 88888.00 2015-08-19 21:35:58.375 231 12614.85 71.60 54595.40 88888.00 2015-08-19 21:35:58.500 231 12614.90 71.58 54595.40 88888.00 2015-08-19 21:35:58.625 231 12614.88 71.58 54595.40 88888.00 2015-08-19 21:35:58.750 231 12614.88 71.58 54595.38 88888.00 2015-08-19 21:35:58.875 231 12614.90 71.62 54595.38 88888.00 2015-08-19 21:35:59.000 231 12614.90 71.62 54595.38 88888.00 2015-08-19 21:35:59.125 231 12614.92 71.62 54595.38 88888.00 2015-08-19 21:35:59.250 231 12614.92 71.62 54595.38 88888.00 2015-08-19 21:35:59.375 231 12614.95 71.65 54595.35 88888.00 2015-08-19 21:35:59.500 231 12614.92 71.65 54595.35 88888.00 2015-08-19 21:35:59.625 231 12614.95 71.62 54595.38 88888.00 2015-08-19 21:35:59.750 231 12615.00 71.67 54595.38 88888.00 2015-08-19 21:35:59.875 231 12615.00 71.67 54595.32 88888.00 2015-08-19 21:36:00.000 231 12615.08 71.67 54595.32 88888.00 2015-08-19 21:36:00.125 231 12615.08 71.67 54595.38 88888.00 2015-08-19 21:36:00.250 231 12615.08 71.67 54595.40 88888.00 2015-08-19 21:36:00.375 231 12615.08 71.67 54595.32 88888.00 2015-08-19 21:36:00.500 231 12615.08 71.70 54595.32 88888.00 2015-08-19 21:36:00.625 231 12615.05 71.75 54595.35 88888.00 2015-08-19 21:36:00.750 231 12615.08 71.78 54595.35 88888.00 2015-08-19 21:36:00.875 231 12615.08 71.75 54595.38 88888.00 2015-08-19 21:36:01.000 231 12615.02 71.72 54595.35 88888.00 2015-08-19 21:36:01.125 231 12615.05 71.75 54595.38 88888.00 2015-08-19 21:36:01.250 231 12615.02 71.75 54595.40 88888.00 2015-08-19 21:36:01.375 231 12614.98 71.72 54595.38 88888.00 2015-08-19 21:36:01.500 231 12615.02 71.72 54595.38 88888.00 2015-08-19 21:36:01.625 231 12615.05 71.75 54595.38 88888.00 2015-08-19 21:36:01.750 231 12615.08 71.75 54595.35 88888.00 2015-08-19 21:36:01.875 231 12615.08 71.78 54595.38 88888.00 2015-08-19 21:36:02.000 231 12615.08 71.80 54595.38 88888.00 2015-08-19 21:36:02.125 231 12615.12 71.80 54595.38 88888.00 2015-08-19 21:36:02.250 231 12615.12 71.83 54595.38 88888.00 2015-08-19 21:36:02.375 231 12615.17 71.83 54595.40 88888.00 2015-08-19 21:36:02.500 231 12615.23 71.83 54595.40 88888.00 2015-08-19 21:36:02.625 231 12615.27 71.83 54595.38 88888.00 2015-08-19 21:36:02.750 231 12615.23 71.85 54595.35 88888.00 2015-08-19 21:36:02.875 231 12615.25 71.88 54595.38 88888.00 2015-08-19 21:36:03.000 231 12615.27 71.88 54595.38 88888.00 2015-08-19 21:36:03.125 231 12615.23 71.90 54595.40 88888.00 2015-08-19 21:36:03.250 231 12615.20 71.85 54595.40 88888.00 2015-08-19 21:36:03.375 231 12615.23 71.85 54595.38 88888.00 2015-08-19 21:36:03.500 231 12615.23 71.88 54595.38 88888.00 2015-08-19 21:36:03.625 231 12615.23 71.88 54595.40 88888.00 2015-08-19 21:36:03.750 231 12615.23 71.90 54595.40 88888.00 2015-08-19 21:36:03.875 231 12615.27 71.90 54595.40 88888.00 2015-08-19 21:36:04.000 231 12615.27 71.88 54595.38 88888.00 2015-08-19 21:36:04.125 231 12615.25 71.90 54595.40 88888.00 2015-08-19 21:36:04.250 231 12615.30 71.90 54595.45 88888.00 2015-08-19 21:36:04.375 231 12615.27 71.90 54595.43 88888.00 2015-08-19 21:36:04.500 231 12615.25 71.88 54595.43 88888.00 2015-08-19 21:36:04.625 231 12615.23 71.90 54595.43 88888.00 2015-08-19 21:36:04.750 231 12615.27 71.88 54595.43 88888.00 2015-08-19 21:36:04.875 231 12615.25 71.90 54595.43 88888.00 2015-08-19 21:36:05.000 231 12615.25 71.90 54595.40 88888.00 2015-08-19 21:36:05.125 231 12615.30 71.90 54595.38 88888.00 2015-08-19 21:36:05.250 231 12615.33 71.88 54595.38 88888.00 2015-08-19 21:36:05.375 231 12615.33 71.90 54595.40 88888.00 2015-08-19 21:36:05.500 231 12615.35 71.90 54595.43 88888.00 2015-08-19 21:36:05.625 231 12615.42 71.95 54595.40 88888.00 2015-08-19 21:36:05.750 231 12615.45 71.95 54595.38 88888.00 2015-08-19 21:36:05.875 231 12615.45 71.92 54595.35 88888.00 2015-08-19 21:36:06.000 231 12615.42 71.88 54595.32 88888.00 2015-08-19 21:36:06.125 231 12615.42 71.90 54595.35 88888.00 2015-08-19 21:36:06.250 231 12615.42 71.90 54595.40 88888.00 2015-08-19 21:36:06.375 231 12615.45 71.92 54595.40 88888.00 2015-08-19 21:36:06.500 231 12615.45 71.92 54595.40 88888.00 2015-08-19 21:36:06.625 231 12615.50 71.95 54595.40 88888.00 2015-08-19 21:36:06.750 231 12615.48 71.95 54595.40 88888.00 2015-08-19 21:36:06.875 231 12615.45 71.95 54595.43 88888.00 2015-08-19 21:36:07.000 231 12615.50 72.00 54595.45 88888.00 2015-08-19 21:36:07.125 231 12615.55 72.03 54595.45 88888.00 2015-08-19 21:36:07.250 231 12615.48 72.03 54595.43 88888.00 2015-08-19 21:36:07.375 231 12615.48 72.03 54595.45 88888.00 2015-08-19 21:36:07.500 231 12615.50 72.03 54595.45 88888.00 2015-08-19 21:36:07.625 231 12615.50 72.03 54595.45 88888.00 2015-08-19 21:36:07.750 231 12615.50 72.03 54595.45 88888.00 2015-08-19 21:36:07.875 231 12615.50 72.00 54595.43 88888.00 2015-08-19 21:36:08.000 231 12615.45 72.00 54595.43 88888.00 2015-08-19 21:36:08.125 231 12615.42 72.00 54595.45 88888.00 2015-08-19 21:36:08.250 231 12615.45 72.00 54595.45 88888.00 2015-08-19 21:36:08.375 231 12615.48 72.03 54595.45 88888.00 2015-08-19 21:36:08.500 231 12615.48 72.00 54595.43 88888.00 2015-08-19 21:36:08.625 231 12615.50 72.03 54595.43 88888.00 2015-08-19 21:36:08.750 231 12615.52 72.00 54595.45 88888.00 2015-08-19 21:36:08.875 231 12615.52 72.00 54595.45 88888.00 2015-08-19 21:36:09.000 231 12615.48 72.00 54595.45 88888.00 2015-08-19 21:36:09.125 231 12615.50 72.00 54595.47 88888.00 2015-08-19 21:36:09.250 231 12615.60 72.00 54595.47 88888.00 2015-08-19 21:36:09.375 231 12615.62 72.00 54595.47 88888.00 2015-08-19 21:36:09.500 231 12615.55 72.00 54595.50 88888.00 2015-08-19 21:36:09.625 231 12615.50 72.00 54595.50 88888.00 2015-08-19 21:36:09.750 231 12615.45 72.03 54595.50 88888.00 2015-08-19 21:36:09.875 231 12615.52 72.03 54595.50 88888.00 2015-08-19 21:36:10.000 231 12615.58 72.05 54595.50 88888.00 2015-08-19 21:36:10.125 231 12615.60 72.03 54595.47 88888.00 2015-08-19 21:36:10.250 231 12615.55 72.08 54595.50 88888.00 2015-08-19 21:36:10.375 231 12615.52 72.08 54595.50 88888.00 2015-08-19 21:36:10.500 231 12615.52 72.05 54595.50 88888.00 2015-08-19 21:36:10.625 231 12615.52 72.05 54595.50 88888.00 2015-08-19 21:36:10.750 231 12615.58 72.03 54595.47 88888.00 2015-08-19 21:36:10.875 231 12615.58 72.03 54595.47 88888.00 2015-08-19 21:36:11.000 231 12615.58 72.03 54595.50 88888.00 2015-08-19 21:36:11.125 231 12615.52 72.00 54595.53 88888.00 2015-08-19 21:36:11.250 231 12615.50 72.00 54595.53 88888.00 2015-08-19 21:36:11.375 231 12615.45 72.03 54595.55 88888.00 2015-08-19 21:36:11.500 231 12615.50 72.08 54595.55 88888.00 2015-08-19 21:36:11.625 231 12615.60 72.08 54595.53 88888.00 2015-08-19 21:36:11.750 231 12615.62 72.03 54595.50 88888.00 2015-08-19 21:36:11.875 231 12615.60 72.05 54595.50 88888.00 2015-08-19 21:36:12.000 231 12615.58 72.10 54595.50 88888.00 2015-08-19 21:36:12.125 231 12615.55 72.10 54595.55 88888.00 2015-08-19 21:36:12.250 231 12615.52 72.08 54595.57 88888.00 2015-08-19 21:36:12.375 231 12615.52 72.05 54595.55 88888.00 2015-08-19 21:36:12.500 231 12615.55 72.08 54595.55 88888.00 2015-08-19 21:36:12.625 231 12615.58 72.10 54595.55 88888.00 2015-08-19 21:36:12.750 231 12615.60 72.12 54595.57 88888.00 2015-08-19 21:36:12.875 231 12615.60 72.12 54595.57 88888.00 2015-08-19 21:36:13.000 231 12615.58 72.10 54595.55 88888.00 2015-08-19 21:36:13.125 231 12615.50 72.10 54595.60 88888.00 2015-08-19 21:36:13.250 231 12615.45 72.08 54595.62 88888.00 2015-08-19 21:36:13.375 231 12615.48 72.10 54595.60 88888.00 2015-08-19 21:36:13.500 231 12615.50 72.15 54595.57 88888.00 2015-08-19 21:36:13.625 231 12615.48 72.15 54595.57 88888.00 2015-08-19 21:36:13.750 231 12615.42 72.12 54595.57 88888.00 2015-08-19 21:36:13.875 231 12615.50 72.12 54595.55 88888.00 2015-08-19 21:36:14.000 231 12615.50 72.10 54595.55 88888.00 2015-08-19 21:36:14.125 231 12615.45 72.12 54595.60 88888.00 2015-08-19 21:36:14.250 231 12615.45 72.12 54595.62 88888.00 2015-08-19 21:36:14.375 231 12615.50 72.12 54595.62 88888.00 2015-08-19 21:36:14.500 231 12615.58 72.15 54595.60 88888.00 2015-08-19 21:36:14.625 231 12615.55 72.17 54595.57 88888.00 2015-08-19 21:36:14.750 231 12615.45 72.17 54595.60 88888.00 2015-08-19 21:36:14.875 231 12615.45 72.20 54595.60 88888.00 2015-08-19 21:36:15.000 231 12615.42 72.20 54595.62 88888.00 2015-08-19 21:36:15.125 231 12615.50 72.20 54595.65 88888.00 2015-08-19 21:36:15.250 231 12615.50 72.17 54595.68 88888.00 2015-08-19 21:36:15.375 231 12615.52 72.17 54595.62 88888.00 2015-08-19 21:36:15.500 231 12615.52 72.17 54595.62 88888.00 2015-08-19 21:36:15.625 231 12615.52 72.17 54595.62 88888.00 2015-08-19 21:36:15.750 231 12615.50 72.17 54595.65 88888.00 2015-08-19 21:36:15.875 231 12615.50 72.15 54595.65 88888.00 2015-08-19 21:36:16.000 231 12615.58 72.20 54595.65 88888.00 2015-08-19 21:36:16.125 231 12615.50 72.20 54595.68 88888.00 2015-08-19 21:36:16.250 231 12615.42 72.17 54595.68 88888.00 2015-08-19 21:36:16.375 231 12615.45 72.20 54595.70 88888.00 2015-08-19 21:36:16.500 231 12615.45 72.17 54595.68 88888.00 2015-08-19 21:36:16.625 231 12615.42 72.15 54595.68 88888.00 2015-08-19 21:36:16.750 231 12615.48 72.17 54595.65 88888.00 2015-08-19 21:36:16.875 231 12615.50 72.17 54595.65 88888.00 2015-08-19 21:36:17.000 231 12615.48 72.17 54595.65 88888.00 2015-08-19 21:36:17.125 231 12615.52 72.22 54595.65 88888.00 2015-08-19 21:36:17.250 231 12615.52 72.20 54595.65 88888.00 2015-08-19 21:36:17.375 231 12615.55 72.20 54595.62 88888.00 2015-08-19 21:36:17.500 231 12615.48 72.17 54595.62 88888.00 2015-08-19 21:36:17.625 231 12615.45 72.17 54595.68 88888.00 2015-08-19 21:36:17.750 231 12615.48 72.22 54595.65 88888.00 2015-08-19 21:36:17.875 231 12615.50 72.20 54595.65 88888.00 2015-08-19 21:36:18.000 231 12615.52 72.17 54595.65 88888.00 2015-08-19 21:36:18.125 231 12615.52 72.15 54595.68 88888.00 2015-08-19 21:36:18.250 231 12615.50 72.15 54595.70 88888.00 2015-08-19 21:36:18.375 231 12615.45 72.17 54595.68 88888.00 2015-08-19 21:36:18.500 231 12615.42 72.17 54595.70 88888.00 2015-08-19 21:36:18.625 231 12615.50 72.22 54595.75 88888.00 2015-08-19 21:36:18.750 231 12615.50 72.20 54595.78 88888.00 2015-08-19 21:36:18.875 231 12615.48 72.20 54595.78 88888.00 2015-08-19 21:36:19.000 231 12615.52 72.22 54595.75 88888.00 2015-08-19 21:36:19.125 231 12615.50 72.25 54595.75 88888.00 2015-08-19 21:36:19.250 231 12615.42 72.22 54595.75 88888.00 2015-08-19 21:36:19.375 231 12615.45 72.20 54595.78 88888.00 2015-08-19 21:36:19.500 231 12615.45 72.22 54595.78 88888.00 2015-08-19 21:36:19.625 231 12615.45 72.22 54595.78 88888.00 2015-08-19 21:36:19.750 231 12615.48 72.22 54595.80 88888.00 2015-08-19 21:36:19.875 231 12615.42 72.20 54595.82 88888.00 2015-08-19 21:36:20.000 231 12615.45 72.17 54595.82 88888.00 2015-08-19 21:36:20.125 231 12615.50 72.20 54595.82 88888.00 2015-08-19 21:36:20.250 231 12615.52 72.20 54595.82 88888.00 2015-08-19 21:36:20.375 231 12615.52 72.22 54595.82 88888.00 2015-08-19 21:36:20.500 231 12615.50 72.20 54595.82 88888.00 2015-08-19 21:36:20.625 231 12615.42 72.17 54595.85 88888.00 2015-08-19 21:36:20.750 231 12615.42 72.12 54595.82 88888.00 2015-08-19 21:36:20.875 231 12615.45 72.12 54595.82 88888.00 2015-08-19 21:36:21.000 231 12615.42 72.15 54595.85 88888.00 2015-08-19 21:36:21.125 231 12615.40 72.17 54595.90 88888.00 2015-08-19 21:36:21.250 231 12615.42 72.17 54595.90 88888.00 2015-08-19 21:36:21.375 231 12615.42 72.17 54595.88 88888.00 2015-08-19 21:36:21.500 231 12615.48 72.15 54595.90 88888.00 2015-08-19 21:36:21.625 231 12615.42 72.17 54595.90 88888.00 2015-08-19 21:36:21.750 231 12615.38 72.17 54595.88 88888.00 2015-08-19 21:36:21.875 231 12615.38 72.17 54595.88 88888.00 2015-08-19 21:36:22.000 231 12615.38 72.15 54595.88 88888.00 2015-08-19 21:36:22.125 231 12615.27 72.10 54595.85 88888.00 2015-08-19 21:36:22.250 231 12615.27 72.10 54595.88 88888.00 2015-08-19 21:36:22.375 231 12615.35 72.12 54595.88 88888.00 2015-08-19 21:36:22.500 231 12615.33 72.12 54595.90 88888.00 2015-08-19 21:36:22.625 231 12615.38 72.10 54595.90 88888.00 2015-08-19 21:36:22.750 231 12615.38 72.10 54595.90 88888.00 2015-08-19 21:36:22.875 231 12615.38 72.12 54595.88 88888.00 2015-08-19 21:36:23.000 231 12615.38 72.10 54595.88 88888.00 2015-08-19 21:36:23.125 231 12615.38 72.10 54595.90 88888.00 2015-08-19 21:36:23.250 231 12615.38 72.08 54595.90 88888.00 2015-08-19 21:36:23.375 231 12615.35 72.08 54595.90 88888.00 2015-08-19 21:36:23.500 231 12615.33 72.08 54595.93 88888.00 2015-08-19 21:36:23.625 231 12615.38 72.08 54595.95 88888.00 2015-08-19 21:36:23.750 231 12615.40 72.08 54595.93 88888.00 2015-08-19 21:36:23.875 231 12615.38 72.10 54595.95 88888.00 2015-08-19 21:36:24.000 231 12615.33 72.08 54595.95 88888.00 2015-08-19 21:36:24.125 231 12615.30 72.05 54595.95 88888.00 2015-08-19 21:36:24.250 231 12615.33 72.05 54595.97 88888.00 2015-08-19 21:36:24.375 231 12615.35 72.08 54595.97 88888.00 2015-08-19 21:36:24.500 231 12615.35 72.08 54595.97 88888.00 2015-08-19 21:36:24.625 231 12615.33 72.08 54595.97 88888.00 2015-08-19 21:36:24.750 231 12615.27 72.05 54595.97 88888.00 2015-08-19 21:36:24.875 231 12615.25 72.05 54595.97 88888.00 2015-08-19 21:36:25.000 231 12615.27 72.05 54595.97 88888.00 2015-08-19 21:36:25.125 231 12615.27 72.05 54596.00 88888.00 2015-08-19 21:36:25.250 231 12615.33 72.03 54596.03 88888.00 2015-08-19 21:36:25.375 231 12615.35 72.03 54596.03 88888.00 2015-08-19 21:36:25.500 231 12615.33 72.03 54596.05 88888.00 2015-08-19 21:36:25.625 231 12615.27 72.03 54596.00 88888.00 2015-08-19 21:36:25.750 231 12615.23 72.03 54596.00 88888.00 2015-08-19 21:36:25.875 231 12615.20 72.03 54596.03 88888.00 2015-08-19 21:36:26.000 231 12615.15 72.03 54596.03 88888.00 2015-08-19 21:36:26.125 231 12615.15 72.03 54596.00 88888.00 2015-08-19 21:36:26.250 231 12615.15 72.00 54596.00 88888.00 2015-08-19 21:36:26.375 231 12615.17 72.03 54596.05 88888.00 2015-08-19 21:36:26.500 231 12615.20 72.03 54596.05 88888.00 2015-08-19 21:36:26.625 231 12615.23 72.03 54596.05 88888.00 2015-08-19 21:36:26.750 231 12615.23 72.03 54596.03 88888.00 2015-08-19 21:36:26.875 231 12615.20 72.03 54596.00 88888.00 2015-08-19 21:36:27.000 231 12615.20 72.00 54596.03 88888.00 2015-08-19 21:36:27.125 231 12615.17 72.00 54596.05 88888.00 2015-08-19 21:36:27.250 231 12615.12 72.00 54596.05 88888.00 2015-08-19 21:36:27.375 231 12615.17 72.00 54596.05 88888.00 2015-08-19 21:36:27.500 231 12615.20 72.00 54596.07 88888.00 2015-08-19 21:36:27.625 231 12615.17 72.00 54596.07 88888.00 2015-08-19 21:36:27.750 231 12615.10 72.00 54596.07 88888.00 2015-08-19 21:36:27.875 231 12615.10 72.03 54596.07 88888.00 2015-08-19 21:36:28.000 231 12615.12 72.00 54596.10 88888.00 2015-08-19 21:36:28.125 231 12615.05 72.00 54596.12 88888.00 2015-08-19 21:36:28.250 231 12615.00 71.97 54596.15 88888.00 2015-08-19 21:36:28.375 231 12615.02 72.00 54596.12 88888.00 2015-08-19 21:36:28.500 231 12615.02 72.00 54596.12 88888.00 2015-08-19 21:36:28.625 231 12615.00 71.97 54596.10 88888.00 2015-08-19 21:36:28.750 231 12614.92 72.00 54596.07 88888.00 2015-08-19 21:36:28.875 231 12614.90 72.00 54596.10 88888.00 2015-08-19 21:36:29.000 231 12614.92 72.00 54596.12 88888.00 2015-08-19 21:36:29.125 231 12614.88 72.00 54596.10 88888.00 2015-08-19 21:36:29.250 231 12614.88 72.00 54596.12 88888.00 2015-08-19 21:36:29.375 231 12614.92 71.97 54596.12 88888.00 2015-08-19 21:36:29.500 231 12614.90 71.95 54596.10 88888.00 2015-08-19 21:36:29.625 231 12614.85 71.92 54596.12 88888.00 2015-08-19 21:36:29.750 231 12614.90 71.95 54596.12 88888.00 2015-08-19 21:36:29.875 231 12614.92 72.03 54596.18 88888.00 2015-08-19 21:36:30.000 231 12614.95 71.97 54596.15 88888.00 2015-08-19 21:36:30.125 231 12614.95 71.97 54596.12 88888.00 2015-08-19 21:36:30.250 231 12615.00 71.97 54596.12 88888.00 2015-08-19 21:36:30.375 231 12615.08 72.00 54596.15 88888.00 2015-08-19 21:36:30.500 231 12615.08 72.03 54596.18 88888.00 2015-08-19 21:36:30.625 231 12615.02 72.00 54596.12 88888.00 2015-08-19 21:36:30.750 231 12614.92 72.03 54596.12 88888.00 2015-08-19 21:36:30.875 231 12614.92 72.05 54596.15 88888.00 2015-08-19 21:36:31.000 231 12614.90 72.05 54596.12 88888.00 2015-08-19 21:36:31.125 231 12614.85 72.00 54596.15 88888.00 2015-08-19 21:36:31.250 231 12614.83 71.95 54596.18 88888.00 2015-08-19 21:36:31.375 231 12614.83 72.00 54596.15 88888.00 2015-08-19 21:36:31.500 231 12614.83 72.03 54596.18 88888.00 2015-08-19 21:36:31.625 231 12614.88 72.05 54596.18 88888.00 2015-08-19 21:36:31.750 231 12614.85 72.05 54596.15 88888.00 2015-08-19 21:36:31.875 231 12614.80 72.05 54596.18 88888.00 2015-08-19 21:36:32.000 231 12614.83 72.05 54596.18 88888.00 2015-08-19 21:36:32.125 231 12614.88 72.05 54596.18 88888.00 2015-08-19 21:36:32.250 231 12614.83 72.05 54596.20 88888.00 2015-08-19 21:36:32.375 231 12614.90 72.08 54596.20 88888.00 2015-08-19 21:36:32.500 231 12614.88 72.05 54596.15 88888.00 2015-08-19 21:36:32.625 231 12614.83 72.03 54596.18 88888.00 2015-08-19 21:36:32.750 231 12614.80 72.03 54596.18 88888.00 2015-08-19 21:36:32.875 231 12614.75 72.03 54596.20 88888.00 2015-08-19 21:36:33.000 231 12614.80 72.03 54596.20 88888.00 2015-08-19 21:36:33.125 231 12614.77 72.00 54596.22 88888.00 2015-08-19 21:36:33.250 231 12614.75 72.03 54596.20 88888.00 2015-08-19 21:36:33.375 231 12614.77 72.03 54596.18 88888.00 2015-08-19 21:36:33.500 231 12614.77 72.03 54596.20 88888.00 2015-08-19 21:36:33.625 231 12614.83 72.03 54596.20 88888.00 2015-08-19 21:36:33.750 231 12614.85 72.03 54596.20 88888.00 2015-08-19 21:36:33.875 231 12614.77 72.05 54596.22 88888.00 2015-08-19 21:36:34.000 231 12614.67 72.00 54596.22 88888.00 2015-08-19 21:36:34.125 231 12614.70 72.03 54596.22 88888.00 2015-08-19 21:36:34.250 231 12614.62 72.00 54596.20 88888.00 2015-08-19 21:36:34.375 231 12614.67 72.03 54596.22 88888.00 2015-08-19 21:36:34.500 231 12614.70 72.03 54596.22 88888.00 2015-08-19 21:36:34.625 231 12614.70 71.97 54596.22 88888.00 2015-08-19 21:36:34.750 231 12614.73 72.00 54596.25 88888.00 2015-08-19 21:36:34.875 231 12614.77 72.03 54596.28 88888.00 2015-08-19 21:36:35.000 231 12614.77 72.00 54596.22 88888.00 2015-08-19 21:36:35.125 231 12614.80 72.00 54596.22 88888.00 2015-08-19 21:36:35.250 231 12614.77 71.97 54596.25 88888.00 2015-08-19 21:36:35.375 231 12614.73 72.00 54596.25 88888.00 2015-08-19 21:36:35.500 231 12614.73 71.97 54596.20 88888.00 2015-08-19 21:36:35.625 231 12614.70 71.97 54596.22 88888.00 2015-08-19 21:36:35.750 231 12614.67 72.00 54596.22 88888.00 2015-08-19 21:36:35.875 231 12614.73 72.00 54596.22 88888.00 2015-08-19 21:36:36.000 231 12614.73 72.00 54596.20 88888.00 2015-08-19 21:36:36.125 231 12614.70 72.00 54596.25 88888.00 2015-08-19 21:36:36.250 231 12614.60 71.97 54596.25 88888.00 2015-08-19 21:36:36.375 231 12614.58 72.00 54596.28 88888.00 2015-08-19 21:36:36.500 231 12614.58 71.97 54596.30 88888.00 2015-08-19 21:36:36.625 231 12614.62 71.97 54596.30 88888.00 2015-08-19 21:36:36.750 231 12614.62 72.00 54596.30 88888.00 2015-08-19 21:36:36.875 231 12614.60 72.03 54596.32 88888.00 2015-08-19 21:36:37.000 231 12614.60 72.00 54596.30 88888.00 2015-08-19 21:36:37.125 231 12614.58 71.95 54596.32 88888.00 2015-08-19 21:36:37.250 231 12614.60 71.95 54596.32 88888.00 2015-08-19 21:36:37.375 231 12614.62 71.97 54596.35 88888.00 2015-08-19 21:36:37.500 231 12614.58 71.97 54596.35 88888.00 2015-08-19 21:36:37.625 231 12614.58 71.95 54596.35 88888.00 2015-08-19 21:36:37.750 231 12614.58 71.97 54596.32 88888.00 2015-08-19 21:36:37.875 231 12614.58 71.97 54596.32 88888.00 2015-08-19 21:36:38.000 231 12614.52 71.97 54596.35 88888.00 2015-08-19 21:36:38.125 231 12614.55 71.95 54596.35 88888.00 2015-08-19 21:36:38.250 231 12614.52 71.92 54596.30 88888.00 2015-08-19 21:36:38.375 231 12614.55 71.95 54596.32 88888.00 2015-08-19 21:36:38.500 231 12614.52 71.95 54596.32 88888.00 2015-08-19 21:36:38.625 231 12614.45 71.92 54596.32 88888.00 2015-08-19 21:36:38.750 231 12614.40 71.92 54596.30 88888.00 2015-08-19 21:36:38.875 231 12614.45 71.90 54596.32 88888.00 2015-08-19 21:36:39.000 231 12614.52 71.90 54596.30 88888.00 2015-08-19 21:36:39.125 231 12614.65 71.90 54596.32 88888.00 2015-08-19 21:36:39.250 231 12614.55 71.90 54596.35 88888.00 2015-08-19 21:36:39.375 231 12614.48 71.92 54596.35 88888.00 2015-08-19 21:36:39.500 231 12614.40 71.92 54596.35 88888.00 2015-08-19 21:36:39.625 231 12614.40 71.90 54596.38 88888.00 2015-08-19 21:36:39.750 231 12614.35 71.90 54596.35 88888.00 2015-08-19 21:36:39.875 231 12614.38 71.90 54596.38 88888.00 2015-08-19 21:36:40.000 231 12614.45 71.92 54596.38 88888.00 2015-08-19 21:36:40.125 231 12614.45 71.92 54596.40 88888.00 2015-08-19 21:36:40.250 231 12614.38 71.92 54596.43 88888.00 2015-08-19 21:36:40.375 231 12614.38 71.92 54596.43 88888.00 2015-08-19 21:36:40.500 231 12614.38 71.90 54596.40 88888.00 2015-08-19 21:36:40.625 231 12614.40 71.90 54596.40 88888.00 2015-08-19 21:36:40.750 231 12614.40 71.90 54596.38 88888.00 2015-08-19 21:36:40.875 231 12614.35 71.88 54596.35 88888.00 2015-08-19 21:36:41.000 231 12614.35 71.85 54596.35 88888.00 2015-08-19 21:36:41.125 231 12614.30 71.85 54596.38 88888.00 2015-08-19 21:36:41.250 231 12614.25 71.80 54596.40 88888.00 2015-08-19 21:36:41.375 231 12614.23 71.80 54596.38 88888.00 2015-08-19 21:36:41.500 231 12614.23 71.78 54596.40 88888.00 2015-08-19 21:36:41.625 231 12614.27 71.88 54596.43 88888.00 2015-08-19 21:36:41.750 231 12614.30 71.90 54596.43 88888.00 2015-08-19 21:36:41.875 231 12614.27 71.85 54596.43 88888.00 2015-08-19 21:36:42.000 231 12614.33 71.83 54596.38 88888.00 2015-08-19 21:36:42.125 231 12614.30 71.83 54596.40 88888.00 2015-08-19 21:36:42.250 231 12614.25 71.80 54596.43 88888.00 2015-08-19 21:36:42.375 231 12614.23 71.85 54596.45 88888.00 2015-08-19 21:36:42.500 231 12614.20 71.88 54596.45 88888.00 2015-08-19 21:36:42.625 231 12614.23 71.85 54596.43 88888.00 2015-08-19 21:36:42.750 231 12614.25 71.83 54596.40 88888.00 2015-08-19 21:36:42.875 231 12614.23 71.83 54596.43 88888.00 2015-08-19 21:36:43.000 231 12614.23 71.80 54596.45 88888.00 2015-08-19 21:36:43.125 231 12614.20 71.80 54596.43 88888.00 2015-08-19 21:36:43.250 231 12614.23 71.83 54596.43 88888.00 2015-08-19 21:36:43.375 231 12614.23 71.80 54596.43 88888.00 2015-08-19 21:36:43.500 231 12614.17 71.80 54596.45 88888.00 2015-08-19 21:36:43.625 231 12614.17 71.80 54596.45 88888.00 2015-08-19 21:36:43.750 231 12614.17 71.83 54596.45 88888.00 2015-08-19 21:36:43.875 231 12614.10 71.83 54596.45 88888.00 2015-08-19 21:36:44.000 231 12614.12 71.80 54596.43 88888.00 2015-08-19 21:36:44.125 231 12614.12 71.78 54596.45 88888.00 2015-08-19 21:36:44.250 231 12614.15 71.75 54596.45 88888.00 2015-08-19 21:36:44.375 231 12614.20 71.75 54596.45 88888.00 2015-08-19 21:36:44.500 231 12614.17 71.75 54596.45 88888.00 2015-08-19 21:36:44.625 231 12614.08 71.75 54596.45 88888.00 2015-08-19 21:36:44.750 231 12614.05 71.80 54596.47 88888.00 2015-08-19 21:36:44.875 231 12614.08 71.80 54596.47 88888.00 2015-08-19 21:36:45.000 231 12614.10 71.78 54596.50 88888.00 2015-08-19 21:36:45.125 231 12614.10 71.75 54596.50 88888.00 2015-08-19 21:36:45.250 231 12614.12 71.78 54596.50 88888.00 2015-08-19 21:36:45.375 231 12614.08 71.75 54596.45 88888.00 2015-08-19 21:36:45.500 231 12614.05 71.72 54596.43 88888.00 2015-08-19 21:36:45.625 231 12614.02 71.75 54596.45 88888.00 2015-08-19 21:36:45.750 231 12614.02 71.80 54596.47 88888.00 2015-08-19 21:36:45.875 231 12614.08 71.80 54596.45 88888.00 2015-08-19 21:36:46.000 231 12614.02 71.75 54596.40 88888.00 2015-08-19 21:36:46.125 231 12614.00 71.75 54596.43 88888.00 2015-08-19 21:36:46.250 231 12614.02 71.75 54596.45 88888.00 2015-08-19 21:36:46.375 231 12614.08 71.80 54596.50 88888.00 2015-08-19 21:36:46.500 231 12614.08 71.80 54596.50 88888.00 2015-08-19 21:36:46.625 231 12614.02 71.78 54596.45 88888.00 2015-08-19 21:36:46.750 231 12614.00 71.78 54596.45 88888.00 2015-08-19 21:36:46.875 231 12614.00 71.75 54596.47 88888.00 2015-08-19 21:36:47.000 231 12613.92 71.75 54596.45 88888.00 2015-08-19 21:36:47.125 231 12613.90 71.72 54596.47 88888.00 2015-08-19 21:36:47.250 231 12613.92 71.75 54596.47 88888.00 2015-08-19 21:36:47.375 231 12613.98 71.78 54596.47 88888.00 2015-08-19 21:36:47.500 231 12613.98 71.75 54596.45 88888.00 2015-08-19 21:36:47.625 231 12613.92 71.70 54596.43 88888.00 2015-08-19 21:36:47.750 231 12613.92 71.72 54596.45 88888.00 2015-08-19 21:36:47.875 231 12613.95 71.72 54596.45 88888.00 2015-08-19 21:36:48.000 231 12613.92 71.75 54596.45 88888.00 2015-08-19 21:36:48.125 231 12613.92 71.75 54596.45 88888.00 2015-08-19 21:36:48.250 231 12613.88 71.72 54596.45 88888.00 2015-08-19 21:36:48.375 231 12613.88 71.72 54596.45 88888.00 2015-08-19 21:36:48.500 231 12613.88 71.70 54596.47 88888.00 2015-08-19 21:36:48.625 231 12613.92 71.75 54596.50 88888.00 2015-08-19 21:36:48.750 231 12613.95 71.75 54596.50 88888.00 2015-08-19 21:36:48.875 231 12613.92 71.75 54596.47 88888.00 2015-08-19 21:36:49.000 231 12613.92 71.78 54596.50 88888.00 2015-08-19 21:36:49.125 231 12613.98 71.75 54596.50 88888.00 2015-08-19 21:36:49.250 231 12613.92 71.75 54596.47 88888.00 2015-08-19 21:36:49.375 231 12613.90 71.75 54596.47 88888.00 2015-08-19 21:36:49.500 231 12613.85 71.78 54596.47 88888.00 2015-08-19 21:36:49.625 231 12613.90 71.78 54596.47 88888.00 2015-08-19 21:36:49.750 231 12613.88 71.75 54596.47 88888.00 2015-08-19 21:36:49.875 231 12613.90 71.75 54596.47 88888.00 2015-08-19 21:36:50.000 231 12613.85 71.75 54596.45 88888.00 2015-08-19 21:36:50.125 231 12613.85 71.75 54596.47 88888.00 2015-08-19 21:36:50.250 231 12613.88 71.72 54596.47 88888.00 2015-08-19 21:36:50.375 231 12613.98 71.72 54596.47 88888.00 2015-08-19 21:36:50.500 231 12613.92 71.75 54596.47 88888.00 2015-08-19 21:36:50.625 231 12613.95 71.75 54596.45 88888.00 2015-08-19 21:36:50.750 231 12613.90 71.80 54596.47 88888.00 2015-08-19 21:36:50.875 231 12613.90 71.78 54596.47 88888.00 2015-08-19 21:36:51.000 231 12613.92 71.75 54596.45 88888.00 2015-08-19 21:36:51.125 231 12613.92 71.75 54596.47 88888.00 2015-08-19 21:36:51.250 231 12613.95 71.78 54596.45 88888.00 2015-08-19 21:36:51.375 231 12614.00 71.78 54596.47 88888.00 2015-08-19 21:36:51.500 231 12613.90 71.78 54596.45 88888.00 2015-08-19 21:36:51.625 231 12613.88 71.75 54596.45 88888.00 2015-08-19 21:36:51.750 231 12613.90 71.78 54596.45 88888.00 2015-08-19 21:36:51.875 231 12613.92 71.78 54596.47 88888.00 2015-08-19 21:36:52.000 231 12613.88 71.75 54596.47 88888.00 2015-08-19 21:36:52.125 231 12613.83 71.75 54596.47 88888.00 2015-08-19 21:36:52.250 231 12613.77 71.78 54596.47 88888.00 2015-08-19 21:36:52.375 231 12613.80 71.78 54596.47 88888.00 2015-08-19 21:36:52.500 231 12613.75 71.75 54596.47 88888.00 2015-08-19 21:36:52.625 231 12613.75 71.75 54596.47 88888.00 2015-08-19 21:36:52.750 231 12613.75 71.75 54596.45 88888.00 2015-08-19 21:36:52.875 231 12613.67 71.78 54596.45 88888.00 2015-08-19 21:36:53.000 231 12613.65 71.75 54596.45 88888.00 2015-08-19 21:36:53.125 231 12613.67 71.75 54596.47 88888.00 2015-08-19 21:36:53.250 231 12613.65 71.78 54596.45 88888.00 2015-08-19 21:36:53.375 231 12613.62 71.72 54596.45 88888.00 2015-08-19 21:36:53.500 231 12613.62 71.72 54596.47 88888.00 2015-08-19 21:36:53.625 231 12613.65 71.75 54596.47 88888.00 2015-08-19 21:36:53.750 231 12613.67 71.78 54596.47 88888.00 2015-08-19 21:36:53.875 231 12613.67 71.78 54596.45 88888.00 2015-08-19 21:36:54.000 231 12613.67 71.72 54596.45 88888.00 2015-08-19 21:36:54.125 231 12613.65 71.75 54596.50 88888.00 2015-08-19 21:36:54.250 231 12613.65 71.75 54596.50 88888.00 2015-08-19 21:36:54.375 231 12613.67 71.78 54596.53 88888.00 2015-08-19 21:36:54.500 231 12613.62 71.78 54596.50 88888.00 2015-08-19 21:36:54.625 231 12613.62 71.80 54596.47 88888.00 2015-08-19 21:36:54.750 231 12613.67 71.78 54596.45 88888.00 2015-08-19 21:36:54.875 231 12613.73 71.78 54596.47 88888.00 2015-08-19 21:36:55.000 231 12613.70 71.78 54596.47 88888.00 2015-08-19 21:36:55.125 231 12613.67 71.78 54596.50 88888.00 2015-08-19 21:36:55.250 231 12613.65 71.80 54596.47 88888.00 2015-08-19 21:36:55.375 231 12613.65 71.83 54596.47 88888.00 2015-08-19 21:36:55.500 231 12613.62 71.83 54596.50 88888.00 2015-08-19 21:36:55.625 231 12613.62 71.78 54596.50 88888.00 2015-08-19 21:36:55.750 231 12613.60 71.78 54596.53 88888.00 2015-08-19 21:36:55.875 231 12613.55 71.83 54596.53 88888.00 2015-08-19 21:36:56.000 231 12613.52 71.80 54596.53 88888.00 2015-08-19 21:36:56.125 231 12613.50 71.83 54596.55 88888.00 2015-08-19 21:36:56.250 231 12613.50 71.80 54596.53 88888.00 2015-08-19 21:36:56.375 231 12613.55 71.83 54596.53 88888.00 2015-08-19 21:36:56.500 231 12613.55 71.83 54596.53 88888.00 2015-08-19 21:36:56.625 231 12613.55 71.85 54596.53 88888.00 2015-08-19 21:36:56.750 231 12613.58 71.83 54596.53 88888.00 2015-08-19 21:36:56.875 231 12613.58 71.85 54596.53 88888.00 2015-08-19 21:36:57.000 231 12613.60 71.83 54596.50 88888.00 2015-08-19 21:36:57.125 231 12613.58 71.83 54596.47 88888.00 2015-08-19 21:36:57.250 231 12613.52 71.83 54596.47 88888.00 2015-08-19 21:36:57.375 231 12613.58 71.85 54596.45 88888.00 2015-08-19 21:36:57.500 231 12613.60 71.88 54596.47 88888.00 2015-08-19 21:36:57.625 231 12613.58 71.88 54596.47 88888.00 2015-08-19 21:36:57.750 231 12613.60 71.85 54596.50 88888.00 2015-08-19 21:36:57.875 231 12613.58 71.85 54596.53 88888.00 2015-08-19 21:36:58.000 231 12613.58 71.88 54596.50 88888.00 2015-08-19 21:36:58.125 231 12613.52 71.85 54596.50 88888.00 2015-08-19 21:36:58.250 231 12613.50 71.80 54596.47 88888.00 2015-08-19 21:36:58.375 231 12613.52 71.83 54596.47 88888.00 2015-08-19 21:36:58.500 231 12613.55 71.88 54596.47 88888.00 2015-08-19 21:36:58.625 231 12613.55 71.88 54596.50 88888.00 2015-08-19 21:36:58.750 231 12613.52 71.88 54596.53 88888.00 2015-08-19 21:36:58.875 231 12613.52 71.88 54596.50 88888.00 2015-08-19 21:36:59.000 231 12613.52 71.90 54596.45 88888.00 2015-08-19 21:36:59.125 231 12613.48 71.90 54596.45 88888.00 2015-08-19 21:36:59.250 231 12613.45 71.88 54596.47 88888.00 2015-08-19 21:36:59.375 231 12613.48 71.83 54596.47 88888.00 2015-08-19 21:36:59.500 231 12613.50 71.85 54596.47 88888.00 2015-08-19 21:36:59.625 231 12613.50 71.88 54596.45 88888.00 2015-08-19 21:36:59.750 231 12613.50 71.88 54596.47 88888.00 2015-08-19 21:36:59.875 231 12613.45 71.88 54596.47 88888.00 2015-08-19 21:37:00.000 231 12613.42 71.88 54596.50 88888.00 2015-08-19 21:37:00.125 231 12613.45 71.95 54596.53 88888.00 2015-08-19 21:37:00.250 231 12613.42 71.92 54596.50 88888.00 2015-08-19 21:37:00.375 231 12613.42 71.92 54596.50 88888.00 2015-08-19 21:37:00.500 231 12613.40 71.92 54596.50 88888.00 2015-08-19 21:37:00.625 231 12613.40 71.92 54596.47 88888.00 2015-08-19 21:37:00.750 231 12613.40 71.95 54596.50 88888.00 2015-08-19 21:37:00.875 231 12613.40 71.97 54596.50 88888.00 2015-08-19 21:37:01.000 231 12613.48 71.97 54596.45 88888.00 2015-08-19 21:37:01.125 231 12613.52 71.95 54596.47 88888.00 2015-08-19 21:37:01.250 231 12613.42 71.97 54596.47 88888.00 2015-08-19 21:37:01.375 231 12613.38 71.97 54596.45 88888.00 2015-08-19 21:37:01.500 231 12613.38 71.97 54596.43 88888.00 2015-08-19 21:37:01.625 231 12613.38 72.00 54596.45 88888.00 2015-08-19 21:37:01.750 231 12613.38 72.00 54596.45 88888.00 2015-08-19 21:37:01.875 231 12613.35 71.97 54596.43 88888.00 2015-08-19 21:37:02.000 231 12613.35 71.97 54596.43 88888.00 2015-08-19 21:37:02.125 231 12613.38 72.00 54596.47 88888.00 2015-08-19 21:37:02.250 231 12613.38 71.95 54596.50 88888.00 2015-08-19 21:37:02.375 231 12613.42 71.97 54596.50 88888.00 2015-08-19 21:37:02.500 231 12613.42 72.00 54596.53 88888.00 2015-08-19 21:37:02.625 231 12613.35 72.03 54596.50 88888.00 2015-08-19 21:37:02.750 231 12613.40 72.00 54596.45 88888.00 2015-08-19 21:37:02.875 231 12613.45 71.97 54596.45 88888.00 2015-08-19 21:37:03.000 231 12613.52 72.03 54596.45 88888.00 2015-08-19 21:37:03.125 231 12613.52 72.05 54596.47 88888.00 2015-08-19 21:37:03.250 231 12613.45 72.03 54596.45 88888.00 2015-08-19 21:37:03.375 231 12613.42 72.05 54596.45 88888.00 2015-08-19 21:37:03.500 231 12613.45 72.08 54596.47 88888.00 2015-08-19 21:37:03.625 231 12613.48 72.08 54596.45 88888.00 2015-08-19 21:37:03.750 231 12613.45 72.08 54596.45 88888.00 2015-08-19 21:37:03.875 231 12613.40 72.05 54596.47 88888.00 2015-08-19 21:37:04.000 231 12613.40 72.08 54596.45 88888.00 2015-08-19 21:37:04.125 231 12613.38 72.10 54596.45 88888.00 2015-08-19 21:37:04.250 231 12613.35 72.08 54596.50 88888.00 2015-08-19 21:37:04.375 231 12613.38 72.05 54596.47 88888.00 2015-08-19 21:37:04.500 231 12613.40 72.08 54596.50 88888.00 2015-08-19 21:37:04.625 231 12613.38 72.08 54596.47 88888.00 2015-08-19 21:37:04.750 231 12613.35 72.08 54596.50 88888.00 2015-08-19 21:37:04.875 231 12613.35 72.10 54596.47 88888.00 2015-08-19 21:37:05.000 231 12613.38 72.10 54596.45 88888.00 2015-08-19 21:37:05.125 231 12613.40 72.10 54596.45 88888.00 2015-08-19 21:37:05.250 231 12613.45 72.08 54596.47 88888.00 2015-08-19 21:37:05.375 231 12613.48 72.10 54596.47 88888.00 2015-08-19 21:37:05.500 231 12613.48 72.10 54596.47 88888.00 2015-08-19 21:37:05.625 231 12613.38 72.10 54596.45 88888.00 2015-08-19 21:37:05.750 231 12613.27 72.10 54596.45 88888.00 2015-08-19 21:37:05.875 231 12613.25 72.12 54596.47 88888.00 2015-08-19 21:37:06.000 231 12613.27 72.15 54596.47 88888.00 2015-08-19 21:37:06.125 231 12613.27 72.12 54596.50 88888.00 2015-08-19 21:37:06.250 231 12613.25 72.10 54596.50 88888.00 2015-08-19 21:37:06.375 231 12613.33 72.12 54596.47 88888.00 2015-08-19 21:37:06.500 231 12613.38 72.15 54596.47 88888.00 2015-08-19 21:37:06.625 231 12613.35 72.12 54596.50 88888.00 2015-08-19 21:37:06.750 231 12613.33 72.15 54596.53 88888.00 2015-08-19 21:37:06.875 231 12613.33 72.15 54596.53 88888.00 2015-08-19 21:37:07.000 231 12613.33 72.15 54596.53 88888.00 2015-08-19 21:37:07.125 231 12613.30 72.17 54596.53 88888.00 2015-08-19 21:37:07.250 231 12613.33 72.15 54596.53 88888.00 2015-08-19 21:37:07.375 231 12613.27 72.17 54596.53 88888.00 2015-08-19 21:37:07.500 231 12613.23 72.17 54596.53 88888.00 2015-08-19 21:37:07.625 231 12613.25 72.17 54596.50 88888.00 2015-08-19 21:37:07.750 231 12613.23 72.17 54596.53 88888.00 2015-08-19 21:37:07.875 231 12613.17 72.15 54596.55 88888.00 2015-08-19 21:37:08.000 231 12613.12 72.17 54596.55 88888.00 2015-08-19 21:37:08.125 231 12613.10 72.17 54596.55 88888.00 2015-08-19 21:37:08.250 231 12613.12 72.17 54596.55 88888.00 2015-08-19 21:37:08.375 231 12613.15 72.20 54596.55 88888.00 2015-08-19 21:37:08.500 231 12613.20 72.22 54596.55 88888.00 2015-08-19 21:37:08.625 231 12613.25 72.22 54596.57 88888.00 2015-08-19 21:37:08.750 231 12613.27 72.20 54596.55 88888.00 2015-08-19 21:37:08.875 231 12613.20 72.17 54596.55 88888.00 2015-08-19 21:37:09.000 231 12613.17 72.17 54596.55 88888.00 2015-08-19 21:37:09.125 231 12613.20 72.20 54596.57 88888.00 2015-08-19 21:37:09.250 231 12613.20 72.17 54596.55 88888.00 2015-08-19 21:37:09.375 231 12613.20 72.20 54596.55 88888.00 2015-08-19 21:37:09.500 231 12613.23 72.20 54596.53 88888.00 2015-08-19 21:37:09.625 231 12613.15 72.17 54596.53 88888.00 2015-08-19 21:37:09.750 231 12613.08 72.15 54596.50 88888.00 2015-08-19 21:37:09.875 231 12613.12 72.17 54596.50 88888.00 2015-08-19 21:37:10.000 231 12613.12 72.22 54596.53 88888.00 2015-08-19 21:37:10.125 231 12613.10 72.22 54596.55 88888.00 2015-08-19 21:37:10.250 231 12613.08 72.20 54596.55 88888.00 2015-08-19 21:37:10.375 231 12613.10 72.20 54596.55 88888.00 2015-08-19 21:37:10.500 231 12613.10 72.22 54596.53 88888.00 2015-08-19 21:37:10.625 231 12613.02 72.20 54596.53 88888.00 2015-08-19 21:37:10.750 231 12612.98 72.20 54596.50 88888.00 2015-08-19 21:37:10.875 231 12613.00 72.20 54596.50 88888.00 2015-08-19 21:37:11.000 231 12613.08 72.17 54596.53 88888.00 2015-08-19 21:37:11.125 231 12613.12 72.20 54596.53 88888.00 2015-08-19 21:37:11.250 231 12613.02 72.20 54596.55 88888.00 2015-08-19 21:37:11.375 231 12613.00 72.20 54596.55 88888.00 2015-08-19 21:37:11.500 231 12613.02 72.20 54596.55 88888.00 2015-08-19 21:37:11.625 231 12613.00 72.22 54596.55 88888.00 2015-08-19 21:37:11.750 231 12613.05 72.22 54596.55 88888.00 2015-08-19 21:37:11.875 231 12613.00 72.22 54596.55 88888.00 2015-08-19 21:37:12.000 231 12612.92 72.22 54596.53 88888.00 2015-08-19 21:37:12.125 231 12612.92 72.22 54596.50 88888.00 2015-08-19 21:37:12.250 231 12612.88 72.22 54596.55 88888.00 2015-08-19 21:37:12.375 231 12612.90 72.22 54596.55 88888.00 2015-08-19 21:37:12.500 231 12612.92 72.20 54596.55 88888.00 2015-08-19 21:37:12.625 231 12612.92 72.20 54596.57 88888.00 2015-08-19 21:37:12.750 231 12612.98 72.25 54596.57 88888.00 2015-08-19 21:37:12.875 231 12612.95 72.28 54596.57 88888.00 2015-08-19 21:37:13.000 231 12612.90 72.25 54596.57 88888.00 2015-08-19 21:37:13.125 231 12612.95 72.25 54596.57 88888.00 2015-08-19 21:37:13.250 231 12612.90 72.25 54596.60 88888.00 2015-08-19 21:37:13.375 231 12612.85 72.25 54596.57 88888.00 2015-08-19 21:37:13.500 231 12612.92 72.25 54596.55 88888.00 2015-08-19 21:37:13.625 231 12612.92 72.25 54596.57 88888.00 2015-08-19 21:37:13.750 231 12612.92 72.22 54596.57 88888.00 2015-08-19 21:37:13.875 231 12612.95 72.25 54596.57 88888.00 2015-08-19 21:37:14.000 231 12612.95 72.25 54596.57 88888.00 2015-08-19 21:37:14.125 231 12612.90 72.22 54596.60 88888.00 2015-08-19 21:37:14.250 231 12612.85 72.25 54596.60 88888.00 2015-08-19 21:37:14.375 231 12612.85 72.25 54596.60 88888.00 2015-08-19 21:37:14.500 231 12612.88 72.28 54596.57 88888.00 2015-08-19 21:37:14.625 231 12612.88 72.28 54596.57 88888.00 2015-08-19 21:37:14.750 231 12612.88 72.25 54596.57 88888.00 2015-08-19 21:37:14.875 231 12612.83 72.28 54596.57 88888.00 2015-08-19 21:37:15.000 231 12612.80 72.25 54596.55 88888.00 2015-08-19 21:37:15.125 231 12612.80 72.25 54596.55 88888.00 2015-08-19 21:37:15.250 231 12612.80 72.25 54596.57 88888.00 2015-08-19 21:37:15.375 231 12612.83 72.25 54596.62 88888.00 2015-08-19 21:37:15.500 231 12612.77 72.30 54596.62 88888.00 2015-08-19 21:37:15.625 231 12612.73 72.28 54596.60 88888.00 2015-08-19 21:37:15.750 231 12612.75 72.25 54596.60 88888.00 2015-08-19 21:37:15.875 231 12612.80 72.28 54596.62 88888.00 2015-08-19 21:37:16.000 231 12612.80 72.28 54596.62 88888.00 2015-08-19 21:37:16.125 231 12612.77 72.28 54596.60 88888.00 2015-08-19 21:37:16.250 231 12612.70 72.25 54596.60 88888.00 2015-08-19 21:37:16.375 231 12612.67 72.28 54596.62 88888.00 2015-08-19 21:37:16.500 231 12612.73 72.25 54596.62 88888.00 2015-08-19 21:37:16.625 231 12612.80 72.22 54596.57 88888.00 2015-08-19 21:37:16.750 231 12612.80 72.20 54596.55 88888.00 2015-08-19 21:37:16.875 231 12612.75 72.22 54596.57 88888.00 2015-08-19 21:37:17.000 231 12612.70 72.28 54596.55 88888.00 2015-08-19 21:37:17.125 231 12612.67 72.28 54596.57 88888.00 2015-08-19 21:37:17.250 231 12612.67 72.28 54596.57 88888.00 2015-08-19 21:37:17.375 231 12612.62 72.28 54596.57 88888.00 2015-08-19 21:37:17.500 231 12612.58 72.25 54596.57 88888.00 2015-08-19 21:37:17.625 231 12612.65 72.25 54596.60 88888.00 2015-08-19 21:37:17.750 231 12612.67 72.22 54596.60 88888.00 2015-08-19 21:37:17.875 231 12612.70 72.25 54596.57 88888.00 2015-08-19 21:37:18.000 231 12612.67 72.25 54596.57 88888.00 2015-08-19 21:37:18.125 231 12612.67 72.28 54596.55 88888.00 2015-08-19 21:37:18.250 231 12612.65 72.25 54596.55 88888.00 2015-08-19 21:37:18.375 231 12612.65 72.28 54596.55 88888.00 2015-08-19 21:37:18.500 231 12612.62 72.28 54596.55 88888.00 2015-08-19 21:37:18.625 231 12612.65 72.28 54596.57 88888.00 2015-08-19 21:37:18.750 231 12612.70 72.30 54596.62 88888.00 2015-08-19 21:37:18.875 231 12612.67 72.30 54596.65 88888.00 2015-08-19 21:37:19.000 231 12612.67 72.28 54596.65 88888.00 2015-08-19 21:37:19.125 231 12612.62 72.25 54596.62 88888.00 2015-08-19 21:37:19.250 231 12612.58 72.22 54596.62 88888.00 2015-08-19 21:37:19.375 231 12612.58 72.22 54596.62 88888.00 2015-08-19 21:37:19.500 231 12612.62 72.25 54596.65 88888.00 2015-08-19 21:37:19.625 231 12612.62 72.28 54596.65 88888.00 2015-08-19 21:37:19.750 231 12612.62 72.28 54596.62 88888.00 2015-08-19 21:37:19.875 231 12612.58 72.25 54596.60 88888.00 2015-08-19 21:37:20.000 231 12612.55 72.25 54596.60 88888.00 2015-08-19 21:37:20.125 231 12612.55 72.28 54596.62 88888.00 2015-08-19 21:37:20.250 231 12612.58 72.28 54596.62 88888.00 2015-08-19 21:37:20.375 231 12612.65 72.28 54596.65 88888.00 2015-08-19 21:37:20.500 231 12612.70 72.28 54596.65 88888.00 2015-08-19 21:37:20.625 231 12612.65 72.28 54596.65 88888.00 2015-08-19 21:37:20.750 231 12612.65 72.28 54596.65 88888.00 2015-08-19 21:37:20.875 231 12612.65 72.28 54596.65 88888.00 2015-08-19 21:37:21.000 231 12612.70 72.30 54596.62 88888.00 2015-08-19 21:37:21.125 231 12612.70 72.30 54596.65 88888.00 2015-08-19 21:37:21.250 231 12612.65 72.30 54596.68 88888.00 2015-08-19 21:37:21.375 231 12612.70 72.33 54596.68 88888.00 2015-08-19 21:37:21.500 231 12612.73 72.30 54596.68 88888.00 2015-08-19 21:37:21.625 231 12612.67 72.30 54596.68 88888.00 2015-08-19 21:37:21.750 231 12612.62 72.35 54596.68 88888.00 2015-08-19 21:37:21.875 231 12612.62 72.33 54596.68 88888.00 2015-08-19 21:37:22.000 231 12612.60 72.30 54596.65 88888.00 2015-08-19 21:37:22.125 231 12612.60 72.28 54596.68 88888.00 2015-08-19 21:37:22.250 231 12612.65 72.30 54596.68 88888.00 2015-08-19 21:37:22.375 231 12612.67 72.35 54596.70 88888.00 2015-08-19 21:37:22.500 231 12612.65 72.33 54596.70 88888.00 2015-08-19 21:37:22.625 231 12612.58 72.28 54596.70 88888.00 2015-08-19 21:37:22.750 231 12612.52 72.28 54596.70 88888.00 2015-08-19 21:37:22.875 231 12612.55 72.28 54596.68 88888.00 2015-08-19 21:37:23.000 231 12612.55 72.30 54596.68 88888.00 2015-08-19 21:37:23.125 231 12612.55 72.30 54596.68 88888.00 2015-08-19 21:37:23.250 231 12612.62 72.30 54596.68 88888.00 2015-08-19 21:37:23.375 231 12612.60 72.35 54596.65 88888.00 2015-08-19 21:37:23.500 231 12612.52 72.33 54596.65 88888.00 2015-08-19 21:37:23.625 231 12612.52 72.30 54596.65 88888.00 2015-08-19 21:37:23.750 231 12612.58 72.33 54596.68 88888.00 2015-08-19 21:37:23.875 231 12612.60 72.33 54596.68 88888.00 2015-08-19 21:37:24.000 231 12612.52 72.30 54596.62 88888.00 2015-08-19 21:37:24.125 231 12612.58 72.30 54596.65 88888.00 2015-08-19 21:37:24.250 231 12612.52 72.30 54596.65 88888.00 2015-08-19 21:37:24.375 231 12612.55 72.33 54596.68 88888.00 2015-08-19 21:37:24.500 231 12612.58 72.33 54596.68 88888.00 2015-08-19 21:37:24.625 231 12612.55 72.33 54596.70 88888.00 2015-08-19 21:37:24.750 231 12612.55 72.33 54596.68 88888.00 2015-08-19 21:37:24.875 231 12612.55 72.33 54596.70 88888.00 2015-08-19 21:37:25.000 231 12612.55 72.35 54596.68 88888.00 2015-08-19 21:37:25.125 231 12612.55 72.35 54596.70 88888.00 2015-08-19 21:37:25.250 231 12612.52 72.38 54596.70 88888.00 2015-08-19 21:37:25.375 231 12612.52 72.40 54596.70 88888.00 2015-08-19 21:37:25.500 231 12612.52 72.38 54596.68 88888.00 2015-08-19 21:37:25.625 231 12612.55 72.35 54596.70 88888.00 2015-08-19 21:37:25.750 231 12612.52 72.38 54596.70 88888.00 2015-08-19 21:37:25.875 231 12612.58 72.38 54596.70 88888.00 2015-08-19 21:37:26.000 231 12612.60 72.40 54596.70 88888.00 2015-08-19 21:37:26.125 231 12612.62 72.40 54596.70 88888.00 2015-08-19 21:37:26.250 231 12612.62 72.38 54596.68 88888.00 2015-08-19 21:37:26.375 231 12612.58 72.42 54596.68 88888.00 2015-08-19 21:37:26.500 231 12612.52 72.45 54596.68 88888.00 2015-08-19 21:37:26.625 231 12612.52 72.47 54596.68 88888.00 2015-08-19 21:37:26.750 231 12612.45 72.45 54596.70 88888.00 2015-08-19 21:37:26.875 231 12612.48 72.45 54596.70 88888.00 2015-08-19 21:37:27.000 231 12612.55 72.42 54596.65 88888.00 2015-08-19 21:37:27.125 231 12612.60 72.42 54596.65 88888.00 2015-08-19 21:37:27.250 231 12612.52 72.42 54596.65 88888.00 2015-08-19 21:37:27.375 231 12612.45 72.45 54596.70 88888.00 2015-08-19 21:37:27.500 231 12612.45 72.47 54596.70 88888.00 2015-08-19 21:37:27.625 231 12612.52 72.47 54596.68 88888.00 2015-08-19 21:37:27.750 231 12612.48 72.47 54596.65 88888.00 2015-08-19 21:37:27.875 231 12612.50 72.47 54596.68 88888.00 2015-08-19 21:37:28.000 231 12612.52 72.50 54596.65 88888.00 2015-08-19 21:37:28.125 231 12612.58 72.50 54596.68 88888.00 2015-08-19 21:37:28.250 231 12612.55 72.50 54596.68 88888.00 2015-08-19 21:37:28.375 231 12612.52 72.50 54596.68 88888.00 2015-08-19 21:37:28.500 231 12612.50 72.50 54596.65 88888.00 2015-08-19 21:37:28.625 231 12612.50 72.50 54596.62 88888.00 2015-08-19 21:37:28.750 231 12612.48 72.53 54596.60 88888.00 2015-08-19 21:37:28.875 231 12612.50 72.53 54596.62 88888.00 2015-08-19 21:37:29.000 231 12612.52 72.53 54596.65 88888.00 2015-08-19 21:37:29.125 231 12612.50 72.53 54596.68 88888.00 2015-08-19 21:37:29.250 231 12612.48 72.55 54596.65 88888.00 2015-08-19 21:37:29.375 231 12612.52 72.53 54596.62 88888.00 2015-08-19 21:37:29.500 231 12612.52 72.53 54596.62 88888.00 2015-08-19 21:37:29.625 231 12612.48 72.53 54596.62 88888.00 2015-08-19 21:37:29.750 231 12612.48 72.53 54596.62 88888.00 2015-08-19 21:37:29.875 231 12612.42 72.55 54596.60 88888.00 2015-08-19 21:37:30.000 231 12612.42 72.55 54596.62 88888.00 2015-08-19 21:37:30.125 231 12612.48 72.60 54596.62 88888.00 2015-08-19 21:37:30.250 231 12612.50 72.58 54596.60 88888.00 2015-08-19 21:37:30.375 231 12612.50 72.60 54596.62 88888.00 2015-08-19 21:37:30.500 231 12612.45 72.62 54596.65 88888.00 2015-08-19 21:37:30.625 231 12612.45 72.65 54596.65 88888.00 2015-08-19 21:37:30.750 231 12612.48 72.62 54596.65 88888.00 2015-08-19 21:37:30.875 231 12612.50 72.60 54596.62 88888.00 2015-08-19 21:37:31.000 231 12612.50 72.62 54596.65 88888.00 2015-08-19 21:37:31.125 231 12612.52 72.65 54596.68 88888.00 2015-08-19 21:37:31.250 231 12612.52 72.62 54596.68 88888.00 2015-08-19 21:37:31.375 231 12612.58 72.62 54596.68 88888.00 2015-08-19 21:37:31.500 231 12612.62 72.65 54596.62 88888.00 2015-08-19 21:37:31.625 231 12612.60 72.62 54596.62 88888.00 2015-08-19 21:37:31.750 231 12612.58 72.67 54596.65 88888.00 2015-08-19 21:37:31.875 231 12612.55 72.65 54596.65 88888.00 2015-08-19 21:37:32.000 231 12612.58 72.67 54596.62 88888.00 2015-08-19 21:37:32.125 231 12612.62 72.67 54596.62 88888.00 2015-08-19 21:37:32.250 231 12612.62 72.67 54596.62 88888.00 2015-08-19 21:37:32.375 231 12612.67 72.70 54596.62 88888.00 2015-08-19 21:37:32.500 231 12612.67 72.72 54596.62 88888.00 2015-08-19 21:37:32.625 231 12612.70 72.75 54596.62 88888.00 2015-08-19 21:37:32.750 231 12612.62 72.72 54596.65 88888.00 2015-08-19 21:37:32.875 231 12612.58 72.72 54596.62 88888.00 2015-08-19 21:37:33.000 231 12612.58 72.72 54596.60 88888.00 2015-08-19 21:37:33.125 231 12612.62 72.70 54596.62 88888.00 2015-08-19 21:37:33.250 231 12612.65 72.70 54596.65 88888.00 2015-08-19 21:37:33.375 231 12612.67 72.72 54596.62 88888.00 2015-08-19 21:37:33.500 231 12612.70 72.72 54596.65 88888.00 2015-08-19 21:37:33.625 231 12612.73 72.72 54596.65 88888.00 2015-08-19 21:37:33.750 231 12612.73 72.75 54596.68 88888.00 2015-08-19 21:37:33.875 231 12612.73 72.75 54596.65 88888.00 2015-08-19 21:37:34.000 231 12612.75 72.72 54596.62 88888.00 2015-08-19 21:37:34.125 231 12612.73 72.72 54596.62 88888.00 2015-08-19 21:37:34.250 231 12612.67 72.70 54596.65 88888.00 2015-08-19 21:37:34.375 231 12612.67 72.75 54596.68 88888.00 2015-08-19 21:37:34.500 231 12612.70 72.75 54596.65 88888.00 2015-08-19 21:37:34.625 231 12612.73 72.72 54596.62 88888.00 2015-08-19 21:37:34.750 231 12612.67 72.75 54596.62 88888.00 2015-08-19 21:37:34.875 231 12612.70 72.72 54596.62 88888.00 2015-08-19 21:37:35.000 231 12612.75 72.75 54596.57 88888.00 2015-08-19 21:37:35.125 231 12612.77 72.78 54596.60 88888.00 2015-08-19 21:37:35.250 231 12612.77 72.78 54596.60 88888.00 2015-08-19 21:37:35.375 231 12612.80 72.78 54596.62 88888.00 2015-08-19 21:37:35.500 231 12612.77 72.75 54596.60 88888.00 2015-08-19 21:37:35.625 231 12612.77 72.75 54596.57 88888.00 2015-08-19 21:37:35.750 231 12612.85 72.80 54596.57 88888.00 2015-08-19 21:37:35.875 231 12612.85 72.78 54596.57 88888.00 2015-08-19 21:37:36.000 231 12612.80 72.75 54596.57 88888.00 2015-08-19 21:37:36.125 231 12612.83 72.78 54596.57 88888.00 2015-08-19 21:37:36.250 231 12612.83 72.75 54596.60 88888.00 2015-08-19 21:37:36.375 231 12612.83 72.78 54596.60 88888.00 2015-08-19 21:37:36.500 231 12612.80 72.78 54596.62 88888.00 2015-08-19 21:37:36.625 231 12612.80 72.78 54596.60 88888.00 2015-08-19 21:37:36.750 231 12612.83 72.78 54596.60 88888.00 2015-08-19 21:37:36.875 231 12612.80 72.80 54596.57 88888.00 2015-08-19 21:37:37.000 231 12612.83 72.78 54596.57 88888.00 2015-08-19 21:37:37.125 231 12612.85 72.80 54596.57 88888.00 2015-08-19 21:37:37.250 231 12612.83 72.80 54596.60 88888.00 2015-08-19 21:37:37.375 231 12612.83 72.80 54596.57 88888.00 2015-08-19 21:37:37.500 231 12612.77 72.78 54596.57 88888.00 2015-08-19 21:37:37.625 231 12612.77 72.80 54596.57 88888.00 2015-08-19 21:37:37.750 231 12612.80 72.80 54596.57 88888.00 2015-08-19 21:37:37.875 231 12612.83 72.80 54596.57 88888.00 2015-08-19 21:37:38.000 231 12612.85 72.78 54596.55 88888.00 2015-08-19 21:37:38.125 231 12612.90 72.80 54596.55 88888.00 2015-08-19 21:37:38.250 231 12612.88 72.80 54596.57 88888.00 2015-08-19 21:37:38.375 231 12612.88 72.83 54596.57 88888.00 2015-08-19 21:37:38.500 231 12612.85 72.80 54596.55 88888.00 2015-08-19 21:37:38.625 231 12612.92 72.85 54596.55 88888.00 2015-08-19 21:37:38.750 231 12612.92 72.83 54596.53 88888.00 2015-08-19 21:37:38.875 231 12612.95 72.83 54596.50 88888.00 2015-08-19 21:37:39.000 231 12613.00 72.83 54596.53 88888.00 2015-08-19 21:37:39.125 231 12612.95 72.83 54596.53 88888.00 2015-08-19 21:37:39.250 231 12612.95 72.80 54596.53 88888.00 2015-08-19 21:37:39.375 231 12613.00 72.83 54596.50 88888.00 2015-08-19 21:37:39.500 231 12612.98 72.80 54596.53 88888.00 2015-08-19 21:37:39.625 231 12612.92 72.83 54596.53 88888.00 2015-08-19 21:37:39.750 231 12612.95 72.85 54596.55 88888.00 2015-08-19 21:37:39.875 231 12612.98 72.83 54596.55 88888.00 2015-08-19 21:37:40.000 231 12613.00 72.83 54596.57 88888.00 2015-08-19 21:37:40.125 231 12613.00 72.85 54596.55 88888.00 2015-08-19 21:37:40.250 231 12613.00 72.85 54596.53 88888.00 2015-08-19 21:37:40.375 231 12612.98 72.85 54596.53 88888.00 2015-08-19 21:37:40.500 231 12612.98 72.88 54596.53 88888.00 2015-08-19 21:37:40.625 231 12613.02 72.85 54596.50 88888.00 2015-08-19 21:37:40.750 231 12613.10 72.88 54596.47 88888.00 2015-08-19 21:37:40.875 231 12613.17 72.85 54596.47 88888.00 2015-08-19 21:37:41.000 231 12613.10 72.85 54596.47 88888.00 2015-08-19 21:37:41.125 231 12613.08 72.88 54596.47 88888.00 2015-08-19 21:37:41.250 231 12613.10 72.88 54596.53 88888.00 2015-08-19 21:37:41.375 231 12613.15 72.85 54596.50 88888.00 2015-08-19 21:37:41.500 231 12613.15 72.85 54596.47 88888.00 2015-08-19 21:37:41.625 231 12613.12 72.88 54596.47 88888.00 2015-08-19 21:37:41.750 231 12613.17 72.88 54596.47 88888.00 2015-08-19 21:37:41.875 231 12613.17 72.88 54596.45 88888.00 2015-08-19 21:37:42.000 231 12613.17 72.85 54596.47 88888.00 2015-08-19 21:37:42.125 231 12613.17 72.83 54596.50 88888.00 2015-08-19 21:37:42.250 231 12613.20 72.83 54596.47 88888.00 2015-08-19 21:37:42.375 231 12613.17 72.85 54596.47 88888.00 2015-08-19 21:37:42.500 231 12613.12 72.85 54596.50 88888.00 2015-08-19 21:37:42.625 231 12613.15 72.88 54596.47 88888.00 2015-08-19 21:37:42.750 231 12613.15 72.88 54596.50 88888.00 2015-08-19 21:37:42.875 231 12613.17 72.88 54596.53 88888.00 2015-08-19 21:37:43.000 231 12613.25 72.88 54596.55 88888.00 2015-08-19 21:37:43.125 231 12613.23 72.90 54596.47 88888.00 2015-08-19 21:37:43.250 231 12613.20 72.85 54596.45 88888.00 2015-08-19 21:37:43.375 231 12613.25 72.85 54596.47 88888.00 2015-08-19 21:37:43.500 231 12613.23 72.85 54596.45 88888.00 2015-08-19 21:37:43.625 231 12613.15 72.88 54596.45 88888.00 2015-08-19 21:37:43.750 231 12613.17 72.83 54596.47 88888.00 2015-08-19 21:37:43.875 231 12613.23 72.88 54596.47 88888.00 2015-08-19 21:37:44.000 231 12613.25 72.88 54596.45 88888.00 2015-08-19 21:37:44.125 231 12613.23 72.88 54596.45 88888.00 2015-08-19 21:37:44.250 231 12613.20 72.90 54596.45 88888.00 2015-08-19 21:37:44.375 231 12613.27 72.90 54596.47 88888.00 2015-08-19 21:37:44.500 231 12613.27 72.90 54596.47 88888.00 2015-08-19 21:37:44.625 231 12613.27 72.88 54596.45 88888.00 2015-08-19 21:37:44.750 231 12613.30 72.85 54596.45 88888.00 2015-08-19 21:37:44.875 231 12613.33 72.85 54596.45 88888.00 2015-08-19 21:37:45.000 231 12613.33 72.88 54596.43 88888.00 2015-08-19 21:37:45.125 231 12613.35 72.88 54596.45 88888.00 2015-08-19 21:37:45.250 231 12613.35 72.90 54596.45 88888.00 2015-08-19 21:37:45.375 231 12613.38 72.90 54596.45 88888.00 2015-08-19 21:37:45.500 231 12613.33 72.90 54596.43 88888.00 2015-08-19 21:37:45.625 231 12613.27 72.90 54596.43 88888.00 2015-08-19 21:37:45.750 231 12613.30 72.85 54596.47 88888.00 2015-08-19 21:37:45.875 231 12613.33 72.88 54596.47 88888.00 2015-08-19 21:37:46.000 231 12613.38 72.88 54596.43 88888.00 2015-08-19 21:37:46.125 231 12613.42 72.88 54596.45 88888.00 2015-08-19 21:37:46.250 231 12613.45 72.88 54596.45 88888.00 2015-08-19 21:37:46.375 231 12613.48 72.90 54596.43 88888.00 2015-08-19 21:37:46.500 231 12613.45 72.88 54596.40 88888.00 2015-08-19 21:37:46.625 231 12613.48 72.88 54596.40 88888.00 2015-08-19 21:37:46.750 231 12613.50 72.88 54596.35 88888.00 2015-08-19 21:37:46.875 231 12613.50 72.88 54596.38 88888.00 2015-08-19 21:37:47.000 231 12613.50 72.88 54596.38 88888.00 2015-08-19 21:37:47.125 231 12613.48 72.90 54596.38 88888.00 2015-08-19 21:37:47.250 231 12613.45 72.90 54596.35 88888.00 2015-08-19 21:37:47.375 231 12613.50 72.90 54596.32 88888.00 2015-08-19 21:37:47.500 231 12613.55 72.90 54596.35 88888.00 2015-08-19 21:37:47.625 231 12613.52 72.88 54596.38 88888.00 2015-08-19 21:37:47.750 231 12613.50 72.85 54596.35 88888.00 2015-08-19 21:37:47.875 231 12613.52 72.90 54596.35 88888.00 2015-08-19 21:37:48.000 231 12613.58 72.92 54596.35 88888.00 2015-08-19 21:37:48.125 231 12613.58 72.90 54596.38 88888.00 2015-08-19 21:37:48.250 231 12613.60 72.88 54596.38 88888.00 2015-08-19 21:37:48.375 231 12613.65 72.90 54596.38 88888.00 2015-08-19 21:37:48.500 231 12613.65 72.92 54596.38 88888.00 2015-08-19 21:37:48.625 231 12613.60 72.92 54596.38 88888.00 2015-08-19 21:37:48.750 231 12613.55 72.90 54596.38 88888.00 2015-08-19 21:37:48.875 231 12613.60 72.90 54596.38 88888.00 2015-08-19 21:37:49.000 231 12613.67 72.92 54596.32 88888.00 2015-08-19 21:37:49.125 231 12613.70 72.90 54596.32 88888.00 2015-08-19 21:37:49.250 231 12613.70 72.88 54596.35 88888.00 2015-08-19 21:37:49.375 231 12613.67 72.90 54596.35 88888.00 2015-08-19 21:37:49.500 231 12613.73 72.92 54596.38 88888.00 2015-08-19 21:37:49.625 231 12613.75 72.92 54596.35 88888.00 2015-08-19 21:37:49.750 231 12613.75 72.92 54596.30 88888.00 2015-08-19 21:37:49.875 231 12613.73 72.90 54596.32 88888.00 2015-08-19 21:37:50.000 231 12613.77 72.90 54596.28 88888.00 2015-08-19 21:37:50.125 231 12613.80 72.92 54596.32 88888.00 2015-08-19 21:37:50.250 231 12613.83 72.92 54596.32 88888.00 2015-08-19 21:37:50.375 231 12613.83 72.92 54596.32 88888.00 2015-08-19 21:37:50.500 231 12613.83 72.92 54596.32 88888.00 2015-08-19 21:37:50.625 231 12613.85 72.92 54596.30 88888.00 2015-08-19 21:37:50.750 231 12613.80 72.95 54596.30 88888.00 2015-08-19 21:37:50.875 231 12613.77 72.95 54596.28 88888.00 2015-08-19 21:37:51.000 231 12613.85 72.92 54596.28 88888.00 2015-08-19 21:37:51.125 231 12613.88 72.92 54596.30 88888.00 2015-08-19 21:37:51.250 231 12613.90 72.92 54596.28 88888.00 2015-08-19 21:37:51.375 231 12613.92 72.92 54596.28 88888.00 2015-08-19 21:37:51.500 231 12613.95 73.00 54596.25 88888.00 2015-08-19 21:37:51.625 231 12614.00 73.00 54596.25 88888.00 2015-08-19 21:37:51.750 231 12614.02 72.95 54596.28 88888.00 2015-08-19 21:37:51.875 231 12614.00 73.00 54596.28 88888.00 2015-08-19 21:37:52.000 231 12613.98 73.03 54596.22 88888.00 2015-08-19 21:37:52.125 231 12614.02 73.03 54596.22 88888.00 2015-08-19 21:37:52.250 231 12614.00 72.97 54596.20 88888.00 2015-08-19 21:37:52.375 231 12613.98 72.95 54596.20 88888.00 2015-08-19 21:37:52.500 231 12614.02 72.95 54596.20 88888.00 2015-08-19 21:37:52.625 231 12614.02 73.00 54596.20 88888.00 2015-08-19 21:37:52.750 231 12614.02 73.03 54596.20 88888.00 2015-08-19 21:37:52.875 231 12614.05 72.95 54596.15 88888.00 2015-08-19 21:37:53.000 231 12614.10 72.97 54596.12 88888.00 2015-08-19 21:37:53.125 231 12614.10 73.00 54596.15 88888.00 2015-08-19 21:37:53.250 231 12614.15 73.00 54596.18 88888.00 2015-08-19 21:37:53.375 231 12614.20 73.03 54596.20 88888.00 2015-08-19 21:37:53.500 231 12614.17 73.05 54596.22 88888.00 2015-08-19 21:37:53.625 231 12614.20 73.03 54596.18 88888.00 2015-08-19 21:37:53.750 231 12614.17 73.00 54596.18 88888.00 2015-08-19 21:37:53.875 231 12614.20 72.97 54596.18 88888.00 2015-08-19 21:37:54.000 231 12614.30 73.00 54596.15 88888.00 2015-08-19 21:37:54.125 231 12614.35 73.03 54596.12 88888.00 2015-08-19 21:37:54.250 231 12614.33 72.97 54596.12 88888.00 2015-08-19 21:37:54.375 231 12614.35 73.03 54596.12 88888.00 2015-08-19 21:37:54.500 231 12614.33 73.03 54596.12 88888.00 2015-08-19 21:37:54.625 231 12614.30 73.03 54596.15 88888.00 2015-08-19 21:37:54.750 231 12614.35 73.05 54596.15 88888.00 2015-08-19 21:37:54.875 231 12614.40 73.08 54596.12 88888.00 2015-08-19 21:37:55.000 231 12614.38 73.10 54596.15 88888.00 2015-08-19 21:37:55.125 231 12614.40 73.10 54596.15 88888.00 2015-08-19 21:37:55.250 231 12614.45 73.05 54596.12 88888.00 2015-08-19 21:37:55.375 231 12614.50 73.08 54596.10 88888.00 2015-08-19 21:37:55.500 231 12614.48 73.08 54596.10 88888.00 2015-08-19 21:37:55.625 231 12614.48 73.05 54596.15 88888.00 2015-08-19 21:37:55.750 231 12614.48 73.05 54596.15 88888.00 2015-08-19 21:37:55.875 231 12614.45 73.05 54596.10 88888.00 2015-08-19 21:37:56.000 231 12614.50 73.05 54596.10 88888.00 2015-08-19 21:37:56.125 231 12614.52 73.10 54596.10 88888.00 2015-08-19 21:37:56.250 231 12614.50 73.10 54596.12 88888.00 2015-08-19 21:37:56.375 231 12614.50 73.10 54596.10 88888.00 2015-08-19 21:37:56.500 231 12614.50 73.08 54596.07 88888.00 2015-08-19 21:37:56.625 231 12614.50 73.08 54596.05 88888.00 2015-08-19 21:37:56.750 231 12614.55 73.10 54596.07 88888.00 2015-08-19 21:37:56.875 231 12614.60 73.08 54596.10 88888.00 2015-08-19 21:37:57.000 231 12614.62 73.10 54596.07 88888.00 2015-08-19 21:37:57.125 231 12614.62 73.12 54596.07 88888.00 2015-08-19 21:37:57.250 231 12614.65 73.08 54596.07 88888.00 2015-08-19 21:37:57.375 231 12614.70 73.10 54596.10 88888.00 2015-08-19 21:37:57.500 231 12614.75 73.10 54596.10 88888.00 2015-08-19 21:37:57.625 231 12614.73 73.10 54596.07 88888.00 2015-08-19 21:37:57.750 231 12614.73 73.10 54596.10 88888.00 2015-08-19 21:37:57.875 231 12614.73 73.10 54596.07 88888.00 2015-08-19 21:37:58.000 231 12614.77 73.10 54596.07 88888.00 2015-08-19 21:37:58.125 231 12614.77 73.10 54596.07 88888.00 2015-08-19 21:37:58.250 231 12614.75 73.10 54596.07 88888.00 2015-08-19 21:37:58.375 231 12614.83 73.08 54596.05 88888.00 2015-08-19 21:37:58.500 231 12614.85 73.08 54596.07 88888.00 2015-08-19 21:37:58.625 231 12614.85 73.05 54596.07 88888.00 2015-08-19 21:37:58.750 231 12614.88 73.08 54596.05 88888.00 2015-08-19 21:37:58.875 231 12614.90 73.08 54596.00 88888.00 2015-08-19 21:37:59.000 231 12614.95 73.05 54596.00 88888.00 2015-08-19 21:37:59.125 231 12614.95 73.03 54596.05 88888.00 2015-08-19 21:37:59.250 231 12614.95 73.03 54596.03 88888.00 2015-08-19 21:37:59.375 231 12614.98 73.05 54596.00 88888.00 2015-08-19 21:37:59.500 231 12615.00 73.05 54596.00 88888.00 2015-08-19 21:37:59.625 231 12615.00 73.03 54596.00 88888.00 2015-08-19 21:37:59.750 231 12614.98 73.03 54596.00 88888.00 2015-08-19 21:37:59.875 231 12614.95 73.00 54595.97 88888.00 2015-08-19 21:38:00.000 231 12614.95 73.05 54596.00 88888.00 2015-08-19 21:38:00.125 231 12614.95 73.05 54596.00 88888.00 2015-08-19 21:38:00.250 231 12614.95 73.03 54596.00 88888.00 2015-08-19 21:38:00.375 231 12614.92 73.00 54595.97 88888.00 2015-08-19 21:38:00.500 231 12614.95 73.00 54595.97 88888.00 2015-08-19 21:38:00.625 231 12615.00 73.03 54596.00 88888.00 2015-08-19 21:38:00.750 231 12615.02 73.03 54596.03 88888.00 2015-08-19 21:38:00.875 231 12615.10 73.03 54596.00 88888.00 2015-08-19 21:38:01.000 231 12615.10 73.03 54596.00 88888.00 2015-08-19 21:38:01.125 231 12615.05 73.05 54596.03 88888.00 2015-08-19 21:38:01.250 231 12615.02 73.03 54596.00 88888.00 2015-08-19 21:38:01.375 231 12615.05 73.03 54596.00 88888.00 2015-08-19 21:38:01.500 231 12615.05 73.05 54596.00 88888.00 2015-08-19 21:38:01.625 231 12615.08 73.03 54596.05 88888.00 2015-08-19 21:38:01.750 231 12615.10 73.00 54596.00 88888.00 2015-08-19 21:38:01.875 231 12615.08 73.03 54596.00 88888.00 2015-08-19 21:38:02.000 231 12615.05 73.03 54596.03 88888.00 2015-08-19 21:38:02.125 231 12615.10 73.00 54596.03 88888.00 2015-08-19 21:38:02.250 231 12615.12 72.97 54596.03 88888.00 2015-08-19 21:38:02.375 231 12615.17 72.97 54596.00 88888.00 2015-08-19 21:38:02.500 231 12615.17 72.97 54596.00 88888.00 2015-08-19 21:38:02.625 231 12615.20 72.95 54596.00 88888.00 2015-08-19 21:38:02.750 231 12615.25 73.00 54596.00 88888.00 2015-08-19 21:38:02.875 231 12615.25 73.00 54596.03 88888.00 2015-08-19 21:38:03.000 231 12615.30 72.97 54596.00 88888.00 2015-08-19 21:38:03.125 231 12615.25 72.92 54595.97 88888.00 2015-08-19 21:38:03.250 231 12615.25 72.90 54595.97 88888.00 2015-08-19 21:38:03.375 231 12615.23 72.90 54595.97 88888.00 2015-08-19 21:38:03.500 231 12615.23 72.90 54596.03 88888.00 2015-08-19 21:38:03.625 231 12615.35 72.95 54596.03 88888.00 2015-08-19 21:38:03.750 231 12615.38 72.90 54596.03 88888.00 2015-08-19 21:38:03.875 231 12615.33 72.90 54595.97 88888.00 2015-08-19 21:38:04.000 231 12615.38 72.88 54596.00 88888.00 2015-08-19 21:38:04.125 231 12615.40 72.90 54596.00 88888.00 2015-08-19 21:38:04.250 231 12615.42 72.88 54595.97 88888.00 2015-08-19 21:38:04.375 231 12615.42 72.88 54595.97 88888.00 2015-08-19 21:38:04.500 231 12615.35 72.90 54595.97 88888.00 2015-08-19 21:38:04.625 231 12615.30 72.90 54595.95 88888.00 2015-08-19 21:38:04.750 231 12615.33 72.85 54595.95 88888.00 2015-08-19 21:38:04.875 231 12615.38 72.83 54595.97 88888.00 2015-08-19 21:38:05.000 231 12615.40 72.80 54595.95 88888.00 2015-08-19 21:38:05.125 231 12615.45 72.85 54595.97 88888.00 2015-08-19 21:38:05.250 231 12615.40 72.85 54595.95 88888.00 2015-08-19 21:38:05.375 231 12615.45 72.85 54595.97 88888.00 2015-08-19 21:38:05.500 231 12615.42 72.83 54595.97 88888.00 2015-08-19 21:38:05.625 231 12615.42 72.83 54595.95 88888.00 2015-08-19 21:38:05.750 231 12615.42 72.83 54595.95 88888.00 2015-08-19 21:38:05.875 231 12615.45 72.80 54595.97 88888.00 2015-08-19 21:38:06.000 231 12615.48 72.80 54595.95 88888.00 2015-08-19 21:38:06.125 231 12615.45 72.80 54595.95 88888.00 2015-08-19 21:38:06.250 231 12615.52 72.80 54596.00 88888.00 2015-08-19 21:38:06.375 231 12615.52 72.80 54595.97 88888.00 2015-08-19 21:38:06.500 231 12615.50 72.80 54595.97 88888.00 2015-08-19 21:38:06.625 231 12615.52 72.80 54595.97 88888.00 2015-08-19 21:38:06.750 231 12615.58 72.80 54595.97 88888.00 2015-08-19 21:38:06.875 231 12615.58 72.80 54595.97 88888.00 2015-08-19 21:38:07.000 231 12615.55 72.80 54595.95 88888.00 2015-08-19 21:38:07.125 231 12615.60 72.78 54595.95 88888.00 2015-08-19 21:38:07.250 231 12615.58 72.75 54595.95 88888.00 2015-08-19 21:38:07.375 231 12615.58 72.80 54595.95 88888.00 2015-08-19 21:38:07.500 231 12615.60 72.80 54595.95 88888.00 2015-08-19 21:38:07.625 231 12615.62 72.72 54595.93 88888.00 2015-08-19 21:38:07.750 231 12615.62 72.72 54595.95 88888.00 2015-08-19 21:38:07.875 231 12615.62 72.75 54595.97 88888.00 2015-08-19 21:38:08.000 231 12615.60 72.75 54595.97 88888.00 2015-08-19 21:38:08.125 231 12615.60 72.75 54595.97 88888.00 2015-08-19 21:38:08.250 231 12615.62 72.75 54595.97 88888.00 2015-08-19 21:38:08.375 231 12615.67 72.72 54595.97 88888.00 2015-08-19 21:38:08.500 231 12615.67 72.72 54595.97 88888.00 2015-08-19 21:38:08.625 231 12615.65 72.70 54595.97 88888.00 2015-08-19 21:38:08.750 231 12615.60 72.70 54596.00 88888.00 2015-08-19 21:38:08.875 231 12615.65 72.70 54596.00 88888.00 2015-08-19 21:38:09.000 231 12615.73 72.67 54596.00 88888.00 2015-08-19 21:38:09.125 231 12615.73 72.65 54596.00 88888.00 2015-08-19 21:38:09.250 231 12615.75 72.67 54596.00 88888.00 2015-08-19 21:38:09.375 231 12615.77 72.67 54595.97 88888.00 2015-08-19 21:38:09.500 231 12615.77 72.65 54595.97 88888.00 2015-08-19 21:38:09.625 231 12615.75 72.65 54595.97 88888.00 2015-08-19 21:38:09.750 231 12615.73 72.65 54596.03 88888.00 2015-08-19 21:38:09.875 231 12615.77 72.62 54596.03 88888.00 2015-08-19 21:38:10.000 231 12615.75 72.58 54596.03 88888.00 2015-08-19 21:38:10.125 231 12615.70 72.58 54596.03 88888.00 2015-08-19 21:38:10.250 231 12615.73 72.60 54596.05 88888.00 2015-08-19 21:38:10.375 231 12615.83 72.60 54596.03 88888.00 2015-08-19 21:38:10.500 231 12615.77 72.58 54596.05 88888.00 2015-08-19 21:38:10.625 231 12615.75 72.58 54596.03 88888.00 2015-08-19 21:38:10.750 231 12615.80 72.58 54596.03 88888.00 2015-08-19 21:38:10.875 231 12615.85 72.58 54596.00 88888.00 2015-08-19 21:38:11.000 231 12615.80 72.58 54596.00 88888.00 2015-08-19 21:38:11.125 231 12615.80 72.55 54596.03 88888.00 2015-08-19 21:38:11.250 231 12615.83 72.53 54596.03 88888.00 2015-08-19 21:38:11.375 231 12615.85 72.50 54596.03 88888.00 2015-08-19 21:38:11.500 231 12615.83 72.50 54596.05 88888.00 2015-08-19 21:38:11.625 231 12615.80 72.47 54596.00 88888.00 2015-08-19 21:38:11.750 231 12615.75 72.45 54596.03 88888.00 2015-08-19 21:38:11.875 231 12615.83 72.45 54596.00 88888.00 2015-08-19 21:38:12.000 231 12615.85 72.47 54596.03 88888.00 2015-08-19 21:38:12.125 231 12615.85 72.50 54596.05 88888.00 2015-08-19 21:38:12.250 231 12615.85 72.45 54596.07 88888.00 2015-08-19 21:38:12.375 231 12615.92 72.45 54596.05 88888.00 2015-08-19 21:38:12.500 231 12615.92 72.42 54596.03 88888.00 2015-08-19 21:38:12.625 231 12615.88 72.42 54596.05 88888.00 2015-08-19 21:38:12.750 231 12615.92 72.42 54596.05 88888.00 2015-08-19 21:38:12.875 231 12615.95 72.47 54596.10 88888.00 2015-08-19 21:38:13.000 231 12615.92 72.47 54596.10 88888.00 2015-08-19 21:38:13.125 231 12615.95 72.45 54596.07 88888.00 2015-08-19 21:38:13.250 231 12616.00 72.42 54596.05 88888.00 2015-08-19 21:38:13.375 231 12616.05 72.40 54596.07 88888.00 2015-08-19 21:38:13.500 231 12616.05 72.40 54596.10 88888.00 2015-08-19 21:38:13.625 231 12616.02 72.40 54596.10 88888.00 2015-08-19 21:38:13.750 231 12616.02 72.38 54596.12 88888.00 2015-08-19 21:38:13.875 231 12616.05 72.38 54596.07 88888.00 2015-08-19 21:38:14.000 231 12616.02 72.35 54596.07 88888.00 2015-08-19 21:38:14.125 231 12616.02 72.38 54596.10 88888.00 2015-08-19 21:38:14.250 231 12616.08 72.35 54596.12 88888.00 2015-08-19 21:38:14.375 231 12616.10 72.35 54596.07 88888.00 2015-08-19 21:38:14.500 231 12616.05 72.35 54596.10 88888.00 2015-08-19 21:38:14.625 231 12616.08 72.33 54596.10 88888.00 2015-08-19 21:38:14.750 231 12616.02 72.33 54596.15 88888.00 2015-08-19 21:38:14.875 231 12616.05 72.33 54596.15 88888.00 2015-08-19 21:38:15.000 231 12616.10 72.33 54596.15 88888.00 2015-08-19 21:38:15.125 231 12616.10 72.30 54596.12 88888.00 2015-08-19 21:38:15.250 231 12616.08 72.28 54596.15 88888.00 2015-08-19 21:38:15.375 231 12616.10 72.28 54596.15 88888.00 2015-08-19 21:38:15.500 231 12616.12 72.33 54596.15 88888.00 2015-08-19 21:38:15.625 231 12616.10 72.33 54596.18 88888.00 2015-08-19 21:38:15.750 231 12616.08 72.35 54596.15 88888.00 2015-08-19 21:38:15.875 231 12616.05 72.33 54596.10 88888.00 2015-08-19 21:38:16.000 231 12616.08 72.28 54596.07 88888.00 2015-08-19 21:38:16.125 231 12616.08 72.25 54596.10 88888.00 2015-08-19 21:38:16.250 231 12616.05 72.25 54596.12 88888.00 2015-08-19 21:38:16.375 231 12616.12 72.28 54596.12 88888.00 2015-08-19 21:38:16.500 231 12616.17 72.28 54596.10 88888.00 2015-08-19 21:38:16.625 231 12616.17 72.25 54596.12 88888.00 2015-08-19 21:38:16.750 231 12616.15 72.25 54596.15 88888.00 2015-08-19 21:38:16.875 231 12616.17 72.25 54596.12 88888.00 2015-08-19 21:38:17.000 231 12616.20 72.28 54596.12 88888.00 2015-08-19 21:38:17.125 231 12616.23 72.25 54596.10 88888.00 2015-08-19 21:38:17.250 231 12616.17 72.22 54596.12 88888.00 2015-08-19 21:38:17.375 231 12616.15 72.22 54596.12 88888.00 2015-08-19 21:38:17.500 231 12616.10 72.25 54596.15 88888.00 2015-08-19 21:38:17.625 231 12616.05 72.25 54596.15 88888.00 2015-08-19 21:38:17.750 231 12616.05 72.22 54596.15 88888.00 2015-08-19 21:38:17.875 231 12616.10 72.20 54596.15 88888.00 2015-08-19 21:38:18.000 231 12616.10 72.20 54596.15 88888.00 2015-08-19 21:38:18.125 231 12616.08 72.20 54596.15 88888.00 2015-08-19 21:38:18.250 231 12616.12 72.22 54596.18 88888.00 2015-08-19 21:38:18.375 231 12616.20 72.25 54596.18 88888.00 2015-08-19 21:38:18.500 231 12616.20 72.25 54596.18 88888.00 2015-08-19 21:38:18.625 231 12616.23 72.22 54596.15 88888.00 2015-08-19 21:38:18.750 231 12616.23 72.22 54596.15 88888.00 2015-08-19 21:38:18.875 231 12616.17 72.22 54596.18 88888.00 2015-08-19 21:38:19.000 231 12616.15 72.25 54596.15 88888.00 2015-08-19 21:38:19.125 231 12616.15 72.22 54596.20 88888.00 2015-08-19 21:38:19.250 231 12616.15 72.22 54596.20 88888.00 2015-08-19 21:38:19.375 231 12616.20 72.22 54596.20 88888.00 2015-08-19 21:38:19.500 231 12616.17 72.22 54596.18 88888.00 2015-08-19 21:38:19.625 231 12616.15 72.20 54596.25 88888.00 2015-08-19 21:38:19.750 231 12616.17 72.22 54596.22 88888.00 2015-08-19 21:38:19.875 231 12616.20 72.22 54596.25 88888.00 2015-08-19 21:38:20.000 231 12616.17 72.20 54596.15 88888.00 2015-08-19 21:38:20.125 231 12616.23 72.20 54596.18 88888.00 2015-08-19 21:38:20.250 231 12616.23 72.22 54596.22 88888.00 2015-08-19 21:38:20.375 231 12616.20 72.20 54596.22 88888.00 2015-08-19 21:38:20.500 231 12616.20 72.20 54596.20 88888.00 2015-08-19 21:38:20.625 231 12616.23 72.17 54596.18 88888.00 2015-08-19 21:38:20.750 231 12616.33 72.17 54596.15 88888.00 2015-08-19 21:38:20.875 231 12616.35 72.25 54596.20 88888.00 2015-08-19 21:38:21.000 231 12616.30 72.22 54596.20 88888.00 2015-08-19 21:38:21.125 231 12616.30 72.22 54596.22 88888.00 2015-08-19 21:38:21.250 231 12616.33 72.22 54596.22 88888.00 2015-08-19 21:38:21.375 231 12616.33 72.22 54596.22 88888.00 2015-08-19 21:38:21.500 231 12616.30 72.25 54596.22 88888.00 2015-08-19 21:38:21.625 231 12616.33 72.22 54596.25 88888.00 2015-08-19 21:38:21.750 231 12616.38 72.20 54596.25 88888.00 2015-08-19 21:38:21.875 231 12616.35 72.20 54596.22 88888.00 2015-08-19 21:38:22.000 231 12616.35 72.22 54596.28 88888.00 2015-08-19 21:38:22.125 231 12616.35 72.25 54596.28 88888.00 2015-08-19 21:38:22.250 231 12616.38 72.22 54596.28 88888.00 2015-08-19 21:38:22.375 231 12616.40 72.20 54596.25 88888.00 2015-08-19 21:38:22.500 231 12616.38 72.17 54596.25 88888.00 2015-08-19 21:38:22.625 231 12616.33 72.17 54596.25 88888.00 2015-08-19 21:38:22.750 231 12616.38 72.17 54596.22 88888.00 2015-08-19 21:38:22.875 231 12616.38 72.15 54596.22 88888.00 2015-08-19 21:38:23.000 231 12616.35 72.15 54596.22 88888.00 2015-08-19 21:38:23.125 231 12616.35 72.17 54596.25 88888.00 2015-08-19 21:38:23.250 231 12616.35 72.20 54596.25 88888.00 2015-08-19 21:38:23.375 231 12616.40 72.20 54596.25 88888.00 2015-08-19 21:38:23.500 231 12616.40 72.22 54596.28 88888.00 2015-08-19 21:38:23.625 231 12616.45 72.22 54596.28 88888.00 2015-08-19 21:38:23.750 231 12616.45 72.22 54596.28 88888.00 2015-08-19 21:38:23.875 231 12616.48 72.20 54596.28 88888.00 2015-08-19 21:38:24.000 231 12616.48 72.17 54596.25 88888.00 2015-08-19 21:38:24.125 231 12616.48 72.22 54596.28 88888.00 2015-08-19 21:38:24.250 231 12616.52 72.20 54596.32 88888.00 2015-08-19 21:38:24.375 231 12616.50 72.20 54596.30 88888.00 2015-08-19 21:38:24.500 231 12616.50 72.17 54596.28 88888.00 2015-08-19 21:38:24.625 231 12616.58 72.20 54596.28 88888.00 2015-08-19 21:38:24.750 231 12616.62 72.20 54596.28 88888.00 2015-08-19 21:38:24.875 231 12616.62 72.22 54596.28 88888.00 2015-08-19 21:38:25.000 231 12616.60 72.20 54596.30 88888.00 2015-08-19 21:38:25.125 231 12616.55 72.20 54596.30 88888.00 2015-08-19 21:38:25.250 231 12616.55 72.22 54596.30 88888.00 2015-08-19 21:38:25.375 231 12616.60 72.22 54596.32 88888.00 2015-08-19 21:38:25.500 231 12616.60 72.20 54596.28 88888.00 2015-08-19 21:38:25.625 231 12616.58 72.22 54596.28 88888.00 2015-08-19 21:38:25.750 231 12616.65 72.25 54596.28 88888.00 2015-08-19 21:38:25.875 231 12616.70 72.25 54596.28 88888.00 2015-08-19 21:38:26.000 231 12616.73 72.25 54596.28 88888.00 2015-08-19 21:38:26.125 231 12616.73 72.28 54596.30 88888.00 2015-08-19 21:38:26.250 231 12616.70 72.25 54596.30 88888.00 2015-08-19 21:38:26.375 231 12616.75 72.25 54596.28 88888.00 2015-08-19 21:38:26.500 231 12616.75 72.22 54596.28 88888.00 2015-08-19 21:38:26.625 231 12616.75 72.22 54596.28 88888.00 2015-08-19 21:38:26.750 231 12616.75 72.22 54596.28 88888.00 2015-08-19 21:38:26.875 231 12616.75 72.25 54596.28 88888.00 2015-08-19 21:38:27.000 231 12616.75 72.22 54596.30 88888.00 2015-08-19 21:38:27.125 231 12616.75 72.17 54596.30 88888.00 2015-08-19 21:38:27.250 231 12616.80 72.22 54596.32 88888.00 2015-08-19 21:38:27.375 231 12616.80 72.25 54596.32 88888.00 2015-08-19 21:38:27.500 231 12616.73 72.22 54596.32 88888.00 2015-08-19 21:38:27.625 231 12616.73 72.22 54596.32 88888.00 2015-08-19 21:38:27.750 231 12616.80 72.25 54596.35 88888.00 2015-08-19 21:38:27.875 231 12616.85 72.20 54596.35 88888.00 2015-08-19 21:38:28.000 231 12616.88 72.20 54596.32 88888.00 2015-08-19 21:38:28.125 231 12616.85 72.17 54596.30 88888.00 2015-08-19 21:38:28.250 231 12616.80 72.15 54596.32 88888.00 2015-08-19 21:38:28.375 231 12616.85 72.15 54596.32 88888.00 2015-08-19 21:38:28.500 231 12616.85 72.17 54596.32 88888.00 2015-08-19 21:38:28.625 231 12616.83 72.17 54596.32 88888.00 2015-08-19 21:38:28.750 231 12616.83 72.15 54596.32 88888.00 2015-08-19 21:38:28.875 231 12616.83 72.15 54596.28 88888.00 2015-08-19 21:38:29.000 231 12616.80 72.15 54596.28 88888.00 2015-08-19 21:38:29.125 231 12616.80 72.15 54596.28 88888.00 2015-08-19 21:38:29.250 231 12616.88 72.12 54596.30 88888.00 2015-08-19 21:38:29.375 231 12616.90 72.15 54596.32 88888.00 2015-08-19 21:38:29.500 231 12616.90 72.15 54596.32 88888.00 2015-08-19 21:38:29.625 231 12616.92 72.17 54596.35 88888.00 2015-08-19 21:38:29.750 231 12616.92 72.17 54596.35 88888.00 2015-08-19 21:38:29.875 231 12616.95 72.12 54596.32 88888.00 2015-08-19 21:38:30.000 231 12617.02 72.15 54596.32 88888.00 2015-08-19 21:38:30.125 231 12617.08 72.17 54596.38 88888.00 2015-08-19 21:38:30.250 231 12617.05 72.12 54596.38 88888.00 2015-08-19 21:38:30.375 231 12617.08 72.12 54596.38 88888.00 2015-08-19 21:38:30.500 231 12617.10 72.12 54596.38 88888.00 2015-08-19 21:38:30.625 231 12617.12 72.12 54596.40 88888.00 2015-08-19 21:38:30.750 231 12617.05 72.10 54596.38 88888.00 2015-08-19 21:38:30.875 231 12617.05 72.10 54596.35 88888.00 2015-08-19 21:38:31.000 231 12617.02 72.10 54596.38 88888.00 2015-08-19 21:38:31.125 231 12617.00 72.08 54596.40 88888.00 2015-08-19 21:38:31.250 231 12617.00 72.08 54596.43 88888.00 2015-08-19 21:38:31.375 231 12617.02 72.08 54596.43 88888.00 2015-08-19 21:38:31.500 231 12617.00 72.05 54596.40 88888.00 2015-08-19 21:38:31.625 231 12617.00 72.05 54596.38 88888.00 2015-08-19 21:38:31.750 231 12616.98 72.05 54596.40 88888.00 2015-08-19 21:38:31.875 231 12617.00 72.05 54596.43 88888.00 2015-08-19 21:38:32.000 231 12617.00 72.05 54596.45 88888.00 2015-08-19 21:38:32.125 231 12617.00 72.03 54596.45 88888.00 2015-08-19 21:38:32.250 231 12617.08 72.03 54596.43 88888.00 2015-08-19 21:38:32.375 231 12617.10 72.00 54596.43 88888.00 2015-08-19 21:38:32.500 231 12617.10 72.03 54596.43 88888.00 2015-08-19 21:38:32.625 231 12617.12 72.03 54596.40 88888.00 2015-08-19 21:38:32.750 231 12617.12 72.00 54596.40 88888.00 2015-08-19 21:38:32.875 231 12617.05 72.00 54596.40 88888.00 2015-08-19 21:38:33.000 231 12616.98 72.00 54596.40 88888.00 2015-08-19 21:38:33.125 231 12617.02 72.00 54596.45 88888.00 2015-08-19 21:38:33.250 231 12617.02 72.00 54596.47 88888.00 2015-08-19 21:38:33.375 231 12617.02 71.97 54596.47 88888.00 2015-08-19 21:38:33.500 231 12617.02 71.95 54596.47 88888.00 2015-08-19 21:38:33.625 231 12617.12 71.95 54596.47 88888.00 2015-08-19 21:38:33.750 231 12617.15 71.95 54596.47 88888.00 2015-08-19 21:38:33.875 231 12617.15 71.97 54596.45 88888.00 2015-08-19 21:38:34.000 231 12617.15 71.97 54596.45 88888.00 2015-08-19 21:38:34.125 231 12617.12 71.97 54596.50 88888.00 2015-08-19 21:38:34.250 231 12617.17 71.95 54596.53 88888.00 2015-08-19 21:38:34.375 231 12617.25 71.97 54596.50 88888.00 2015-08-19 21:38:34.500 231 12617.25 71.95 54596.47 88888.00 2015-08-19 21:38:34.625 231 12617.20 71.92 54596.45 88888.00 2015-08-19 21:38:34.750 231 12617.15 71.92 54596.47 88888.00 2015-08-19 21:38:34.875 231 12617.20 71.92 54596.47 88888.00 2015-08-19 21:38:35.000 231 12617.25 71.92 54596.43 88888.00 2015-08-19 21:38:35.125 231 12617.20 71.95 54596.47 88888.00 2015-08-19 21:38:35.250 231 12617.20 71.95 54596.47 88888.00 2015-08-19 21:38:35.375 231 12617.23 71.92 54596.45 88888.00 2015-08-19 21:38:35.500 231 12617.25 71.90 54596.45 88888.00 2015-08-19 21:38:35.625 231 12617.27 71.92 54596.50 88888.00 2015-08-19 21:38:35.750 231 12617.25 71.90 54596.53 88888.00 2015-08-19 21:38:35.875 231 12617.25 71.88 54596.50 88888.00 2015-08-19 21:38:36.000 231 12617.25 71.88 54596.45 88888.00 2015-08-19 21:38:36.125 231 12617.30 71.90 54596.45 88888.00 2015-08-19 21:38:36.250 231 12617.33 71.88 54596.47 88888.00 2015-08-19 21:38:36.375 231 12617.33 71.90 54596.47 88888.00 2015-08-19 21:38:36.500 231 12617.33 71.90 54596.50 88888.00 2015-08-19 21:38:36.625 231 12617.30 71.88 54596.50 88888.00 2015-08-19 21:38:36.750 231 12617.30 71.83 54596.47 88888.00 2015-08-19 21:38:36.875 231 12617.27 71.88 54596.53 88888.00 2015-08-19 21:38:37.000 231 12617.33 71.88 54596.50 88888.00 2015-08-19 21:38:37.125 231 12617.38 71.85 54596.53 88888.00 2015-08-19 21:38:37.250 231 12617.38 71.88 54596.53 88888.00 2015-08-19 21:38:37.375 231 12617.42 71.88 54596.50 88888.00 2015-08-19 21:38:37.500 231 12617.45 71.90 54596.50 88888.00 2015-08-19 21:38:37.625 231 12617.35 71.88 54596.53 88888.00 2015-08-19 21:38:37.750 231 12617.35 71.85 54596.53 88888.00 2015-08-19 21:38:37.875 231 12617.35 71.88 54596.50 88888.00 2015-08-19 21:38:38.000 231 12617.33 71.90 54596.53 88888.00 2015-08-19 21:38:38.125 231 12617.40 71.88 54596.55 88888.00 2015-08-19 21:38:38.250 231 12617.42 71.88 54596.55 88888.00 2015-08-19 21:38:38.375 231 12617.48 71.88 54596.57 88888.00 2015-08-19 21:38:38.500 231 12617.45 71.88 54596.55 88888.00 2015-08-19 21:38:38.625 231 12617.42 71.80 54596.57 88888.00 2015-08-19 21:38:38.750 231 12617.48 71.83 54596.57 88888.00 2015-08-19 21:38:38.875 231 12617.55 71.88 54596.55 88888.00 2015-08-19 21:38:39.000 231 12617.58 71.85 54596.50 88888.00 2015-08-19 21:38:39.125 231 12617.52 71.85 54596.53 88888.00 2015-08-19 21:38:39.250 231 12617.50 71.85 54596.55 88888.00 2015-08-19 21:38:39.375 231 12617.55 71.88 54596.55 88888.00 2015-08-19 21:38:39.500 231 12617.58 71.88 54596.55 88888.00 2015-08-19 21:38:39.625 231 12617.58 71.83 54596.55 88888.00 2015-08-19 21:38:39.750 231 12617.58 71.80 54596.53 88888.00 2015-08-19 21:38:39.875 231 12617.58 71.80 54596.53 88888.00 2015-08-19 21:38:40.000 231 12617.60 71.83 54596.50 88888.00 2015-08-19 21:38:40.125 231 12617.67 71.80 54596.53 88888.00 2015-08-19 21:38:40.250 231 12617.67 71.72 54596.53 88888.00 2015-08-19 21:38:40.375 231 12617.65 71.78 54596.55 88888.00 2015-08-19 21:38:40.500 231 12617.65 71.83 54596.55 88888.00 2015-08-19 21:38:40.625 231 12617.60 71.83 54596.53 88888.00 2015-08-19 21:38:40.750 231 12617.65 71.83 54596.47 88888.00 2015-08-19 21:38:40.875 231 12617.65 71.75 54596.50 88888.00 2015-08-19 21:38:41.000 231 12617.67 71.78 54596.50 88888.00 2015-08-19 21:38:41.125 231 12617.70 71.80 54596.53 88888.00 2015-08-19 21:38:41.250 231 12617.65 71.75 54596.53 88888.00 2015-08-19 21:38:41.375 231 12617.67 71.78 54596.50 88888.00 2015-08-19 21:38:41.500 231 12617.73 71.75 54596.53 88888.00 2015-08-19 21:38:41.625 231 12617.75 71.72 54596.53 88888.00 2015-08-19 21:38:41.750 231 12617.75 71.72 54596.53 88888.00 2015-08-19 21:38:41.875 231 12617.77 71.72 54596.53 88888.00 2015-08-19 21:38:42.000 231 12617.77 71.75 54596.53 88888.00 2015-08-19 21:38:42.125 231 12617.83 71.75 54596.50 88888.00 2015-08-19 21:38:42.250 231 12617.80 71.78 54596.47 88888.00 2015-08-19 21:38:42.375 231 12617.80 71.83 54596.45 88888.00 2015-08-19 21:38:42.500 231 12617.80 71.83 54596.45 88888.00 2015-08-19 21:38:42.625 231 12617.80 71.80 54596.47 88888.00 2015-08-19 21:38:42.750 231 12617.85 71.78 54596.50 88888.00 2015-08-19 21:38:42.875 231 12617.80 71.78 54596.50 88888.00 2015-08-19 21:38:43.000 231 12617.75 71.83 54596.53 88888.00 2015-08-19 21:38:43.125 231 12617.80 71.83 54596.55 88888.00 2015-08-19 21:38:43.250 231 12617.88 71.83 54596.57 88888.00 2015-08-19 21:38:43.375 231 12617.92 71.83 54596.55 88888.00 2015-08-19 21:38:43.500 231 12617.90 71.80 54596.53 88888.00 2015-08-19 21:38:43.625 231 12617.95 71.80 54596.53 88888.00 2015-08-19 21:38:43.750 231 12617.92 71.83 54596.53 88888.00 2015-08-19 21:38:43.875 231 12617.98 71.83 54596.55 88888.00 2015-08-19 21:38:44.000 231 12617.98 71.83 54596.53 88888.00 2015-08-19 21:38:44.125 231 12617.98 71.80 54596.53 88888.00 2015-08-19 21:38:44.250 231 12617.95 71.78 54596.55 88888.00 2015-08-19 21:38:44.375 231 12618.00 71.83 54596.60 88888.00 2015-08-19 21:38:44.500 231 12618.00 71.83 54596.55 88888.00 2015-08-19 21:38:44.625 231 12618.00 71.83 54596.55 88888.00 2015-08-19 21:38:44.750 231 12618.00 71.80 54596.55 88888.00 2015-08-19 21:38:44.875 231 12617.98 71.83 54596.57 88888.00 2015-08-19 21:38:45.000 231 12617.98 71.83 54596.53 88888.00 2015-08-19 21:38:45.125 231 12618.05 71.80 54596.55 88888.00 2015-08-19 21:38:45.250 231 12618.12 71.85 54596.57 88888.00 2015-08-19 21:38:45.375 231 12618.12 71.85 54596.57 88888.00 2015-08-19 21:38:45.500 231 12618.08 71.83 54596.57 88888.00 2015-08-19 21:38:45.625 231 12618.08 71.80 54596.55 88888.00 2015-08-19 21:38:45.750 231 12618.10 71.83 54596.57 88888.00 2015-08-19 21:38:45.875 231 12618.10 71.85 54596.60 88888.00 2015-08-19 21:38:46.000 231 12618.08 71.85 54596.60 88888.00 2015-08-19 21:38:46.125 231 12618.05 71.83 54596.62 88888.00 2015-08-19 21:38:46.250 231 12618.05 71.78 54596.60 88888.00 2015-08-19 21:38:46.375 231 12618.12 71.78 54596.57 88888.00 2015-08-19 21:38:46.500 231 12618.12 71.80 54596.57 88888.00 2015-08-19 21:38:46.625 231 12618.10 71.83 54596.55 88888.00 2015-08-19 21:38:46.750 231 12618.12 71.80 54596.55 88888.00 2015-08-19 21:38:46.875 231 12618.17 71.80 54596.55 88888.00 2015-08-19 21:38:47.000 231 12618.15 71.80 54596.55 88888.00 2015-08-19 21:38:47.125 231 12618.12 71.83 54596.55 88888.00 2015-08-19 21:38:47.250 231 12618.15 71.78 54596.55 88888.00 2015-08-19 21:38:47.375 231 12618.17 71.80 54596.55 88888.00 2015-08-19 21:38:47.500 231 12618.23 71.83 54596.55 88888.00 2015-08-19 21:38:47.625 231 12618.20 71.85 54596.55 88888.00 2015-08-19 21:38:47.750 231 12618.20 71.83 54596.57 88888.00 2015-08-19 21:38:47.875 231 12618.20 71.85 54596.57 88888.00 2015-08-19 21:38:48.000 231 12618.20 71.88 54596.55 88888.00 2015-08-19 21:38:48.125 231 12618.20 71.88 54596.55 88888.00 2015-08-19 21:38:48.250 231 12618.27 71.88 54596.55 88888.00 2015-08-19 21:38:48.375 231 12618.25 71.90 54596.55 88888.00 2015-08-19 21:38:48.500 231 12618.25 71.90 54596.55 88888.00 2015-08-19 21:38:48.625 231 12618.23 71.88 54596.55 88888.00 2015-08-19 21:38:48.750 231 12618.27 71.92 54596.55 88888.00 2015-08-19 21:38:48.875 231 12618.35 71.90 54596.57 88888.00 2015-08-19 21:38:49.000 231 12618.42 71.88 54596.57 88888.00 2015-08-19 21:38:49.125 231 12618.40 71.92 54596.55 88888.00 2015-08-19 21:38:49.250 231 12618.35 71.92 54596.55 88888.00 2015-08-19 21:38:49.375 231 12618.27 71.90 54596.57 88888.00 2015-08-19 21:38:49.500 231 12618.25 71.90 54596.60 88888.00 2015-08-19 21:38:49.625 231 12618.27 71.90 54596.60 88888.00 2015-08-19 21:38:49.750 231 12618.33 71.92 54596.60 88888.00 2015-08-19 21:38:49.875 231 12618.35 71.95 54596.60 88888.00 2015-08-19 21:38:50.000 231 12618.35 71.95 54596.60 88888.00 2015-08-19 21:38:50.125 231 12618.38 71.97 54596.60 88888.00 2015-08-19 21:38:50.250 231 12618.35 71.90 54596.62 88888.00 2015-08-19 21:38:50.375 231 12618.30 71.92 54596.62 88888.00 2015-08-19 21:38:50.500 231 12618.27 71.90 54596.65 88888.00 2015-08-19 21:38:50.625 231 12618.35 71.95 54596.68 88888.00 2015-08-19 21:38:50.750 231 12618.38 72.00 54596.68 88888.00 2015-08-19 21:38:50.875 231 12618.33 72.03 54596.65 88888.00 2015-08-19 21:38:51.000 231 12618.30 72.05 54596.62 88888.00 2015-08-19 21:38:51.125 231 12618.33 72.03 54596.62 88888.00 2015-08-19 21:38:51.250 231 12618.38 72.03 54596.65 88888.00 2015-08-19 21:38:51.375 231 12618.35 72.05 54596.62 88888.00 2015-08-19 21:38:51.500 231 12618.38 72.05 54596.65 88888.00 2015-08-19 21:38:51.625 231 12618.35 72.03 54596.62 88888.00 2015-08-19 21:38:51.750 231 12618.40 72.00 54596.60 88888.00 2015-08-19 21:38:51.875 231 12618.48 72.03 54596.60 88888.00 2015-08-19 21:38:52.000 231 12618.45 72.05 54596.60 88888.00 2015-08-19 21:38:52.125 231 12618.35 72.08 54596.65 88888.00 2015-08-19 21:38:52.250 231 12618.38 72.08 54596.60 88888.00 2015-08-19 21:38:52.375 231 12618.42 72.10 54596.60 88888.00 2015-08-19 21:38:52.500 231 12618.50 72.10 54596.60 88888.00 2015-08-19 21:38:52.625 231 12618.48 72.15 54596.60 88888.00 2015-08-19 21:38:52.750 231 12618.40 72.12 54596.60 88888.00 2015-08-19 21:38:52.875 231 12618.40 72.10 54596.57 88888.00 2015-08-19 21:38:53.000 231 12618.42 72.15 54596.60 88888.00 2015-08-19 21:38:53.125 231 12618.45 72.17 54596.57 88888.00 2015-08-19 21:38:53.250 231 12618.45 72.15 54596.60 88888.00 2015-08-19 21:38:53.375 231 12618.50 72.15 54596.60 88888.00 2015-08-19 21:38:53.500 231 12618.58 72.17 54596.60 88888.00 2015-08-19 21:38:53.625 231 12618.52 72.17 54596.57 88888.00 2015-08-19 21:38:53.750 231 12618.52 72.17 54596.60 88888.00 2015-08-19 21:38:53.875 231 12618.52 72.20 54596.60 88888.00 2015-08-19 21:38:54.000 231 12618.55 72.20 54596.60 88888.00 2015-08-19 21:38:54.125 231 12618.52 72.20 54596.62 88888.00 2015-08-19 21:38:54.250 231 12618.50 72.22 54596.62 88888.00 2015-08-19 21:38:54.375 231 12618.50 72.25 54596.65 88888.00 2015-08-19 21:38:54.500 231 12618.45 72.25 54596.62 88888.00 2015-08-19 21:38:54.625 231 12618.48 72.25 54596.62 88888.00 2015-08-19 21:38:54.750 231 12618.52 72.25 54596.60 88888.00 2015-08-19 21:38:54.875 231 12618.55 72.28 54596.57 88888.00 2015-08-19 21:38:55.000 231 12618.55 72.28 54596.60 88888.00 2015-08-19 21:38:55.125 231 12618.55 72.25 54596.65 88888.00 2015-08-19 21:38:55.250 231 12618.62 72.28 54596.65 88888.00 2015-08-19 21:38:55.375 231 12618.62 72.33 54596.65 88888.00 2015-08-19 21:38:55.500 231 12618.62 72.30 54596.65 88888.00 2015-08-19 21:38:55.625 231 12618.60 72.30 54596.65 88888.00 2015-08-19 21:38:55.750 231 12618.58 72.33 54596.65 88888.00 2015-08-19 21:38:55.875 231 12618.60 72.35 54596.65 88888.00 2015-08-19 21:38:56.000 231 12618.55 72.38 54596.65 88888.00 2015-08-19 21:38:56.125 231 12618.58 72.35 54596.65 88888.00 2015-08-19 21:38:56.250 231 12618.52 72.35 54596.65 88888.00 2015-08-19 21:38:56.375 231 12618.58 72.38 54596.68 88888.00 2015-08-19 21:38:56.500 231 12618.55 72.38 54596.70 88888.00 2015-08-19 21:38:56.625 231 12618.55 72.35 54596.68 88888.00 2015-08-19 21:38:56.750 231 12618.50 72.38 54596.68 88888.00 2015-08-19 21:38:56.875 231 12618.55 72.38 54596.62 88888.00 2015-08-19 21:38:57.000 231 12618.60 72.40 54596.62 88888.00 2015-08-19 21:38:57.125 231 12618.58 72.40 54596.68 88888.00 2015-08-19 21:38:57.250 231 12618.60 72.42 54596.70 88888.00 2015-08-19 21:38:57.375 231 12618.60 72.42 54596.70 88888.00 2015-08-19 21:38:57.500 231 12618.58 72.42 54596.72 88888.00 2015-08-19 21:38:57.625 231 12618.55 72.42 54596.70 88888.00 2015-08-19 21:38:57.750 231 12618.55 72.40 54596.70 88888.00 2015-08-19 21:38:57.875 231 12618.60 72.42 54596.70 88888.00 2015-08-19 21:38:58.000 231 12618.70 72.47 54596.72 88888.00 2015-08-19 21:38:58.125 231 12618.70 72.47 54596.72 88888.00 2015-08-19 21:38:58.250 231 12618.65 72.42 54596.70 88888.00 2015-08-19 21:38:58.375 231 12618.62 72.42 54596.70 88888.00 2015-08-19 21:38:58.500 231 12618.60 72.45 54596.72 88888.00 2015-08-19 21:38:58.625 231 12618.58 72.47 54596.70 88888.00 2015-08-19 21:38:58.750 231 12618.67 72.50 54596.70 88888.00 2015-08-19 21:38:58.875 231 12618.73 72.53 54596.68 88888.00 2015-08-19 21:38:59.000 231 12618.70 72.53 54596.68 88888.00 2015-08-19 21:38:59.125 231 12618.65 72.53 54596.68 88888.00 2015-08-19 21:38:59.250 231 12618.62 72.53 54596.68 88888.00 2015-08-19 21:38:59.375 231 12618.70 72.53 54596.65 88888.00 2015-08-19 21:38:59.500 231 12618.73 72.55 54596.68 88888.00 2015-08-19 21:38:59.625 231 12618.70 72.55 54596.70 88888.00 2015-08-19 21:38:59.750 231 12618.70 72.55 54596.68 88888.00 2015-08-19 21:38:59.875 231 12618.75 72.55 54596.70 88888.00 2015-08-19 21:39:00.000 231 12618.75 72.55 54596.68 88888.00 2015-08-19 21:39:00.125 231 12618.77 72.58 54596.70 88888.00 2015-08-19 21:39:00.250 231 12618.70 72.55 54596.72 88888.00 2015-08-19 21:39:00.375 231 12618.70 72.58 54596.72 88888.00 2015-08-19 21:39:00.500 231 12618.73 72.60 54596.72 88888.00 2015-08-19 21:39:00.625 231 12618.80 72.60 54596.70 88888.00 2015-08-19 21:39:00.750 231 12618.77 72.62 54596.75 88888.00 2015-08-19 21:39:00.875 231 12618.73 72.65 54596.75 88888.00 2015-08-19 21:39:01.000 231 12618.75 72.67 54596.72 88888.00 2015-08-19 21:39:01.125 231 12618.77 72.67 54596.75 88888.00 2015-08-19 21:39:01.250 231 12618.75 72.70 54596.80 88888.00 2015-08-19 21:39:01.375 231 12618.80 72.70 54596.80 88888.00 2015-08-19 21:39:01.500 231 12618.88 72.67 54596.78 88888.00 2015-08-19 21:39:01.625 231 12618.88 72.70 54596.75 88888.00 2015-08-19 21:39:01.750 231 12618.80 72.70 54596.75 88888.00 2015-08-19 21:39:01.875 231 12618.73 72.72 54596.75 88888.00 2015-08-19 21:39:02.000 231 12618.75 72.72 54596.78 88888.00 2015-08-19 21:39:02.125 231 12618.77 72.72 54596.75 88888.00 2015-08-19 21:39:02.250 231 12618.75 72.70 54596.72 88888.00 2015-08-19 21:39:02.375 231 12618.73 72.72 54596.75 88888.00 2015-08-19 21:39:02.500 231 12618.73 72.72 54596.78 88888.00 2015-08-19 21:39:02.625 231 12618.70 72.72 54596.75 88888.00 2015-08-19 21:39:02.750 231 12618.70 72.75 54596.78 88888.00 2015-08-19 21:39:02.875 231 12618.70 72.75 54596.80 88888.00 2015-08-19 21:39:03.000 231 12618.75 72.75 54596.78 88888.00 2015-08-19 21:39:03.125 231 12618.75 72.75 54596.78 88888.00 2015-08-19 21:39:03.250 231 12618.77 72.78 54596.78 88888.00 2015-08-19 21:39:03.375 231 12618.77 72.80 54596.80 88888.00 2015-08-19 21:39:03.500 231 12618.75 72.80 54596.80 88888.00 2015-08-19 21:39:03.625 231 12618.70 72.78 54596.78 88888.00 2015-08-19 21:39:03.750 231 12618.75 72.75 54596.80 88888.00 2015-08-19 21:39:03.875 231 12618.83 72.78 54596.80 88888.00 2015-08-19 21:39:04.000 231 12618.77 72.78 54596.80 88888.00 2015-08-19 21:39:04.125 231 12618.75 72.80 54596.82 88888.00 2015-08-19 21:39:04.250 231 12618.70 72.80 54596.82 88888.00 2015-08-19 21:39:04.375 231 12618.77 72.80 54596.82 88888.00 2015-08-19 21:39:04.500 231 12618.77 72.80 54596.82 88888.00 2015-08-19 21:39:04.625 231 12618.77 72.80 54596.80 88888.00 2015-08-19 21:39:04.750 231 12618.77 72.78 54596.80 88888.00 2015-08-19 21:39:04.875 231 12618.80 72.78 54596.80 88888.00 2015-08-19 21:39:05.000 231 12618.80 72.83 54596.78 88888.00 2015-08-19 21:39:05.125 231 12618.85 72.85 54596.78 88888.00 2015-08-19 21:39:05.250 231 12618.80 72.80 54596.80 88888.00 2015-08-19 21:39:05.375 231 12618.80 72.80 54596.80 88888.00 2015-08-19 21:39:05.500 231 12618.80 72.80 54596.80 88888.00 2015-08-19 21:39:05.625 231 12618.77 72.85 54596.80 88888.00 2015-08-19 21:39:05.750 231 12618.75 72.85 54596.80 88888.00 2015-08-19 21:39:05.875 231 12618.70 72.85 54596.80 88888.00 2015-08-19 21:39:06.000 231 12618.75 72.83 54596.78 88888.00 2015-08-19 21:39:06.125 231 12618.75 72.85 54596.80 88888.00 2015-08-19 21:39:06.250 231 12618.67 72.85 54596.82 88888.00 2015-08-19 21:39:06.375 231 12618.70 72.88 54596.82 88888.00 2015-08-19 21:39:06.500 231 12618.77 72.88 54596.85 88888.00 2015-08-19 21:39:06.625 231 12618.80 72.90 54596.85 88888.00 2015-08-19 21:39:06.750 231 12618.77 72.90 54596.88 88888.00 2015-08-19 21:39:06.875 231 12618.75 72.90 54596.88 88888.00 2015-08-19 21:39:07.000 231 12618.75 72.90 54596.88 88888.00 2015-08-19 21:39:07.125 231 12618.70 72.95 54596.90 88888.00 2015-08-19 21:39:07.250 231 12618.75 72.92 54596.88 88888.00 2015-08-19 21:39:07.375 231 12618.85 72.88 54596.85 88888.00 2015-08-19 21:39:07.500 231 12618.90 72.85 54596.85 88888.00 2015-08-19 21:39:07.625 231 12618.92 72.85 54596.88 88888.00 2015-08-19 21:39:07.750 231 12618.90 72.88 54596.85 88888.00 2015-08-19 21:39:07.875 231 12618.85 72.90 54596.82 88888.00 2015-08-19 21:39:08.000 231 12618.90 72.92 54596.85 88888.00 2015-08-19 21:39:08.125 231 12618.88 72.88 54596.90 88888.00 2015-08-19 21:39:08.250 231 12618.80 72.90 54596.88 88888.00 2015-08-19 21:39:08.375 231 12618.88 72.90 54596.88 88888.00 2015-08-19 21:39:08.500 231 12618.90 72.92 54596.88 88888.00 2015-08-19 21:39:08.625 231 12618.90 72.90 54596.88 88888.00 2015-08-19 21:39:08.750 231 12618.90 72.88 54596.88 88888.00 2015-08-19 21:39:08.875 231 12618.83 72.85 54596.88 88888.00 2015-08-19 21:39:09.000 231 12618.77 72.85 54596.85 88888.00 2015-08-19 21:39:09.125 231 12618.80 72.88 54596.88 88888.00 2015-08-19 21:39:09.250 231 12618.83 72.90 54596.90 88888.00 2015-08-19 21:39:09.375 231 12618.83 72.90 54596.90 88888.00 2015-08-19 21:39:09.500 231 12618.83 72.88 54596.90 88888.00 2015-08-19 21:39:09.625 231 12618.80 72.88 54596.93 88888.00 2015-08-19 21:39:09.750 231 12618.85 72.90 54596.93 88888.00 2015-08-19 21:39:09.875 231 12618.90 72.90 54596.95 88888.00 2015-08-19 21:39:10.000 231 12618.90 72.85 54596.95 88888.00 2015-08-19 21:39:10.125 231 12618.88 72.85 54596.93 88888.00 2015-08-19 21:39:10.250 231 12618.85 72.90 54596.93 88888.00 2015-08-19 21:39:10.375 231 12618.85 72.90 54596.93 88888.00 2015-08-19 21:39:10.500 231 12618.85 72.90 54596.90 88888.00 2015-08-19 21:39:10.625 231 12618.88 72.88 54596.90 88888.00 2015-08-19 21:39:10.750 231 12618.90 72.88 54596.85 88888.00 2015-08-19 21:39:10.875 231 12618.80 72.85 54596.88 88888.00 2015-08-19 21:39:11.000 231 12618.83 72.85 54596.90 88888.00 2015-08-19 21:39:11.125 231 12618.85 72.85 54596.88 88888.00 2015-08-19 21:39:11.250 231 12618.92 72.83 54596.90 88888.00 2015-08-19 21:39:11.375 231 12618.92 72.83 54596.90 88888.00 2015-08-19 21:39:11.500 231 12618.88 72.85 54596.90 88888.00 2015-08-19 21:39:11.625 231 12618.83 72.88 54596.95 88888.00 2015-08-19 21:39:11.750 231 12618.83 72.85 54596.97 88888.00 2015-08-19 21:39:11.875 231 12618.83 72.85 54596.95 88888.00 2015-08-19 21:39:12.000 231 12618.92 72.88 54596.95 88888.00 2015-08-19 21:39:12.125 231 12618.98 72.88 54596.97 88888.00 2015-08-19 21:39:12.250 231 12618.92 72.83 54597.00 88888.00 2015-08-19 21:39:12.375 231 12618.88 72.85 54597.00 88888.00 2015-08-19 21:39:12.500 231 12618.88 72.83 54596.97 88888.00 2015-08-19 21:39:12.625 231 12618.88 72.85 54596.95 88888.00 2015-08-19 21:39:12.750 231 12618.83 72.83 54596.97 88888.00 2015-08-19 21:39:12.875 231 12618.80 72.83 54597.00 88888.00 2015-08-19 21:39:13.000 231 12618.85 72.85 54596.97 88888.00 2015-08-19 21:39:13.125 231 12618.88 72.88 54596.97 88888.00 2015-08-19 21:39:13.250 231 12618.90 72.80 54597.00 88888.00 2015-08-19 21:39:13.375 231 12618.90 72.80 54597.00 88888.00 2015-08-19 21:39:13.500 231 12618.90 72.80 54596.97 88888.00 2015-08-19 21:39:13.625 231 12618.92 72.80 54597.00 88888.00 2015-08-19 21:39:13.750 231 12618.88 72.78 54597.00 88888.00 2015-08-19 21:39:13.875 231 12618.85 72.80 54597.03 88888.00 2015-08-19 21:39:14.000 231 12618.90 72.80 54597.03 88888.00 2015-08-19 21:39:14.125 231 12618.92 72.80 54597.05 88888.00 2015-08-19 21:39:14.250 231 12618.88 72.80 54597.10 88888.00 2015-08-19 21:39:14.375 231 12618.92 72.83 54597.10 88888.00 2015-08-19 21:39:14.500 231 12618.95 72.85 54597.10 88888.00 2015-08-19 21:39:14.625 231 12618.95 72.83 54597.10 88888.00 2015-08-19 21:39:14.750 231 12618.92 72.78 54597.07 88888.00 2015-08-19 21:39:14.875 231 12618.95 72.80 54597.03 88888.00 2015-08-19 21:39:15.000 231 12619.02 72.78 54597.05 88888.00 2015-08-19 21:39:15.125 231 12618.98 72.80 54597.07 88888.00 2015-08-19 21:39:15.250 231 12618.90 72.80 54597.07 88888.00 2015-08-19 21:39:15.375 231 12618.90 72.78 54597.05 88888.00 2015-08-19 21:39:15.500 231 12618.88 72.78 54597.05 88888.00 2015-08-19 21:39:15.625 231 12618.85 72.78 54597.07 88888.00 2015-08-19 21:39:15.750 231 12618.88 72.80 54597.10 88888.00 2015-08-19 21:39:15.875 231 12618.90 72.80 54597.10 88888.00 2015-08-19 21:39:16.000 231 12618.88 72.78 54597.07 88888.00 2015-08-19 21:39:16.125 231 12618.88 72.75 54597.07 88888.00 2015-08-19 21:39:16.250 231 12618.92 72.72 54597.07 88888.00 2015-08-19 21:39:16.375 231 12618.92 72.78 54597.10 88888.00 2015-08-19 21:39:16.500 231 12618.90 72.75 54597.10 88888.00 2015-08-19 21:39:16.625 231 12618.90 72.78 54597.10 88888.00 2015-08-19 21:39:16.750 231 12618.88 72.78 54597.10 88888.00 2015-08-19 21:39:16.875 231 12618.90 72.78 54597.10 88888.00 2015-08-19 21:39:17.000 231 12618.90 72.78 54597.10 88888.00 2015-08-19 21:39:17.125 231 12618.88 72.75 54597.10 88888.00 2015-08-19 21:39:17.250 231 12618.90 72.75 54597.12 88888.00 2015-08-19 21:39:17.375 231 12618.90 72.75 54597.12 88888.00 2015-08-19 21:39:17.500 231 12618.90 72.75 54597.12 88888.00 2015-08-19 21:39:17.625 231 12618.92 72.75 54597.10 88888.00 2015-08-19 21:39:17.750 231 12618.92 72.75 54597.12 88888.00 2015-08-19 21:39:17.875 231 12618.88 72.72 54597.12 88888.00 2015-08-19 21:39:18.000 231 12618.85 72.70 54597.12 88888.00 2015-08-19 21:39:18.125 231 12618.88 72.72 54597.12 88888.00 2015-08-19 21:39:18.250 231 12618.88 72.72 54597.12 88888.00 2015-08-19 21:39:18.375 231 12618.88 72.75 54597.15 88888.00 2015-08-19 21:39:18.500 231 12618.80 72.75 54597.15 88888.00 2015-08-19 21:39:18.625 231 12618.83 72.75 54597.18 88888.00 2015-08-19 21:39:18.750 231 12618.83 72.72 54597.18 88888.00 2015-08-19 21:39:18.875 231 12618.90 72.70 54597.20 88888.00 2015-08-19 21:39:19.000 231 12618.88 72.70 54597.20 88888.00 2015-08-19 21:39:19.125 231 12618.85 72.72 54597.25 88888.00 2015-08-19 21:39:19.250 231 12618.83 72.72 54597.25 88888.00 2015-08-19 21:39:19.375 231 12618.85 72.72 54597.25 88888.00 2015-08-19 21:39:19.500 231 12618.85 72.72 54597.25 88888.00 2015-08-19 21:39:19.625 231 12618.85 72.70 54597.25 88888.00 2015-08-19 21:39:19.750 231 12618.83 72.67 54597.25 88888.00 2015-08-19 21:39:19.875 231 12618.85 72.70 54597.22 88888.00 2015-08-19 21:39:20.000 231 12618.90 72.70 54597.22 88888.00 2015-08-19 21:39:20.125 231 12618.90 72.67 54597.20 88888.00 2015-08-19 21:39:20.250 231 12618.85 72.67 54597.22 88888.00 2015-08-19 21:39:20.375 231 12618.80 72.72 54597.25 88888.00 2015-08-19 21:39:20.500 231 12618.80 72.72 54597.25 88888.00 2015-08-19 21:39:20.625 231 12618.80 72.72 54597.25 88888.00 2015-08-19 21:39:20.750 231 12618.75 72.75 54597.28 88888.00 2015-08-19 21:39:20.875 231 12618.70 72.72 54597.30 88888.00 2015-08-19 21:39:21.000 231 12618.73 72.70 54597.28 88888.00 2015-08-19 21:39:21.125 231 12618.75 72.70 54597.25 88888.00 2015-08-19 21:39:21.250 231 12618.77 72.67 54597.25 88888.00 2015-08-19 21:39:21.375 231 12618.70 72.67 54597.25 88888.00 2015-08-19 21:39:21.500 231 12618.70 72.67 54597.25 88888.00 2015-08-19 21:39:21.625 231 12618.75 72.67 54597.28 88888.00 2015-08-19 21:39:21.750 231 12618.80 72.70 54597.30 88888.00 2015-08-19 21:39:21.875 231 12618.80 72.70 54597.32 88888.00 2015-08-19 21:39:22.000 231 12618.80 72.67 54597.30 88888.00 2015-08-19 21:39:22.125 231 12618.73 72.67 54597.30 88888.00 2015-08-19 21:39:22.250 231 12618.65 72.62 54597.32 88888.00 2015-08-19 21:39:22.375 231 12618.67 72.67 54597.30 88888.00 2015-08-19 21:39:22.500 231 12618.70 72.67 54597.28 88888.00 2015-08-19 21:39:22.625 231 12618.70 72.67 54597.25 88888.00 2015-08-19 21:39:22.750 231 12618.75 72.67 54597.28 88888.00 2015-08-19 21:39:22.875 231 12618.75 72.70 54597.28 88888.00 2015-08-19 21:39:23.000 231 12618.77 72.70 54597.30 88888.00 2015-08-19 21:39:23.125 231 12618.73 72.70 54597.30 88888.00 2015-08-19 21:39:23.250 231 12618.70 72.70 54597.28 88888.00 2015-08-19 21:39:23.375 231 12618.73 72.67 54597.25 88888.00 2015-08-19 21:39:23.500 231 12618.65 72.65 54597.30 88888.00 2015-08-19 21:39:23.625 231 12618.62 72.67 54597.32 88888.00 2015-08-19 21:39:23.750 231 12618.65 72.70 54597.35 88888.00 2015-08-19 21:39:23.875 231 12618.70 72.72 54597.32 88888.00 2015-08-19 21:39:24.000 231 12618.75 72.72 54597.38 88888.00 2015-08-19 21:39:24.125 231 12618.67 72.67 54597.57 88888.00 2015-08-19 21:39:24.250 231 12618.65 72.67 54597.53 88888.00 2015-08-19 21:39:24.375 231 12618.65 72.70 54597.35 88888.00 2015-08-19 21:39:24.500 231 12618.62 72.72 54597.25 88888.00 2015-08-19 21:39:24.625 231 12618.58 72.70 54597.28 88888.00 2015-08-19 21:39:24.750 231 12618.55 72.70 54597.30 88888.00 2015-08-19 21:39:24.875 231 12618.60 72.70 54597.35 88888.00 2015-08-19 21:39:25.000 231 12618.70 72.72 54597.38 88888.00 2015-08-19 21:39:25.125 231 12618.70 72.72 54597.40 88888.00 2015-08-19 21:39:25.250 231 12618.60 72.72 54597.43 88888.00 2015-08-19 21:39:25.375 231 12618.60 72.75 54597.40 88888.00 2015-08-19 21:39:25.500 231 12618.58 72.72 54597.40 88888.00 2015-08-19 21:39:25.625 231 12618.60 72.75 54597.40 88888.00 2015-08-19 21:39:25.750 231 12618.55 72.78 54597.38 88888.00 2015-08-19 21:39:25.875 231 12618.52 72.75 54597.38 88888.00 2015-08-19 21:39:26.000 231 12618.58 72.75 54597.38 88888.00 2015-08-19 21:39:26.125 231 12618.55 72.75 54597.40 88888.00 2015-08-19 21:39:26.250 231 12618.55 72.78 54597.45 88888.00 2015-08-19 21:39:26.375 231 12618.55 72.78 54597.45 88888.00 2015-08-19 21:39:26.500 231 12618.50 72.78 54597.45 88888.00 2015-08-19 21:39:26.625 231 12618.52 72.78 54597.45 88888.00 2015-08-19 21:39:26.750 231 12618.58 72.80 54597.43 88888.00 2015-08-19 21:39:26.875 231 12618.52 72.75 54597.40 88888.00 2015-08-19 21:39:27.000 231 12618.50 72.75 54597.40 88888.00 2015-08-19 21:39:27.125 231 12618.48 72.75 54597.40 88888.00 2015-08-19 21:39:27.250 231 12618.45 72.78 54597.45 88888.00 2015-08-19 21:39:27.375 231 12618.48 72.80 54597.45 88888.00 2015-08-19 21:39:27.500 231 12618.50 72.80 54597.45 88888.00 2015-08-19 21:39:27.625 231 12618.52 72.80 54597.47 88888.00 2015-08-19 21:39:27.750 231 12618.52 72.80 54597.45 88888.00 2015-08-19 21:39:27.875 231 12618.52 72.83 54597.45 88888.00 2015-08-19 21:39:28.000 231 12618.50 72.80 54597.45 88888.00 2015-08-19 21:39:28.125 231 12618.50 72.80 54597.47 88888.00 2015-08-19 21:39:28.250 231 12618.52 72.80 54597.47 88888.00 2015-08-19 21:39:28.375 231 12618.55 72.80 54597.47 88888.00 2015-08-19 21:39:28.500 231 12618.55 72.80 54597.47 88888.00 2015-08-19 21:39:28.625 231 12618.52 72.78 54597.45 88888.00 2015-08-19 21:39:28.750 231 12618.50 72.75 54597.47 88888.00 2015-08-19 21:39:28.875 231 12618.45 72.75 54597.47 88888.00 2015-08-19 21:39:29.000 231 12618.42 72.78 54597.45 88888.00 2015-08-19 21:39:29.125 231 12618.45 72.80 54597.47 88888.00 2015-08-19 21:39:29.250 231 12618.42 72.80 54597.50 88888.00 2015-08-19 21:39:29.375 231 12618.48 72.78 54597.45 88888.00 2015-08-19 21:39:29.500 231 12618.55 72.78 54597.45 88888.00 2015-08-19 21:39:29.625 231 12618.55 72.80 54597.47 88888.00 2015-08-19 21:39:29.750 231 12618.50 72.78 54597.47 88888.00 2015-08-19 21:39:29.875 231 12618.48 72.78 54597.47 88888.00 2015-08-19 21:39:30.000 231 12618.45 72.78 54597.47 88888.00 2015-08-19 21:39:30.125 231 12618.45 72.80 54597.50 88888.00 2015-08-19 21:39:30.250 231 12618.48 72.78 54597.47 88888.00 2015-08-19 21:39:30.375 231 12618.48 72.78 54597.50 88888.00 2015-08-19 21:39:30.500 231 12618.52 72.40 54597.50 88888.00 2015-08-19 21:39:30.625 231 12618.52 71.05 54597.53 88888.00 2015-08-19 21:39:30.750 231 12618.52 70.65 54597.53 88888.00 2015-08-19 21:39:30.875 231 12618.52 71.03 54597.55 88888.00 2015-08-19 21:39:31.000 231 12618.48 71.28 54597.50 88888.00 2015-08-19 21:39:31.125 231 12618.48 71.38 54597.50 88888.00 2015-08-19 21:39:31.250 231 12618.48 71.40 54597.53 88888.00 2015-08-19 21:39:31.375 231 12618.50 71.45 54597.53 88888.00 2015-08-19 21:39:31.500 231 12618.45 71.53 54597.53 88888.00 2015-08-19 21:39:31.625 231 12618.45 71.53 54597.55 88888.00 2015-08-19 21:39:31.750 231 12618.42 71.55 54597.55 88888.00 2015-08-19 21:39:31.875 231 12618.45 71.60 54597.55 88888.00 2015-08-19 21:39:32.000 231 12618.42 71.65 54597.55 88888.00 2015-08-19 21:39:32.125 231 12618.45 71.67 54597.57 88888.00 2015-08-19 21:39:32.250 231 12618.42 71.65 54597.57 88888.00 2015-08-19 21:39:32.375 231 12618.40 71.75 54597.55 88888.00 2015-08-19 21:39:32.500 231 12618.40 71.80 54597.57 88888.00 2015-08-19 21:39:32.625 231 12618.45 71.85 54597.60 88888.00 2015-08-19 21:39:32.750 231 12618.48 71.88 54597.60 88888.00 2015-08-19 21:39:32.875 231 12618.42 71.90 54597.57 88888.00 2015-08-19 21:39:33.000 231 12618.38 71.95 54597.57 88888.00 2015-08-19 21:39:33.125 231 12618.38 72.03 54597.62 88888.00 2015-08-19 21:39:33.250 231 12618.40 72.30 54597.65 88888.00 2015-08-19 21:39:33.375 231 12618.40 72.47 54597.60 88888.00 2015-08-19 21:39:33.500 231 12618.35 72.55 54597.60 88888.00 2015-08-19 21:39:33.625 231 12618.33 72.58 54597.60 88888.00 2015-08-19 21:39:33.750 231 12618.33 72.62 54597.62 88888.00 2015-08-19 21:39:33.875 231 12618.35 72.65 54597.62 88888.00 2015-08-19 21:39:34.000 231 12618.38 72.70 54597.62 88888.00 2015-08-19 21:39:34.125 231 12618.33 72.70 54597.65 88888.00 2015-08-19 21:39:34.250 231 12618.30 72.67 54597.65 88888.00 2015-08-19 21:39:34.375 231 12618.35 72.67 54597.65 88888.00 2015-08-19 21:39:34.500 231 12618.42 72.70 54597.65 88888.00 2015-08-19 21:39:34.625 231 12618.42 72.67 54597.65 88888.00 2015-08-19 21:39:34.750 231 12618.40 72.67 54597.62 88888.00 2015-08-19 21:39:34.875 231 12618.40 72.72 54597.62 88888.00 2015-08-19 21:39:35.000 231 12618.38 72.72 54597.62 88888.00 2015-08-19 21:39:35.125 231 12618.35 72.72 54597.65 88888.00 2015-08-19 21:39:35.250 231 12618.33 72.67 54597.65 88888.00 2015-08-19 21:39:35.375 231 12618.33 72.70 54597.65 88888.00 2015-08-19 21:39:35.500 231 12618.27 72.72 54597.65 88888.00 2015-08-19 21:39:35.625 231 12618.27 72.70 54597.65 88888.00 2015-08-19 21:39:35.750 231 12618.30 72.72 54597.65 88888.00 2015-08-19 21:39:35.875 231 12618.38 72.72 54597.65 88888.00 2015-08-19 21:39:36.000 231 12618.40 72.70 54597.65 88888.00 2015-08-19 21:39:36.125 231 12618.35 72.70 54597.68 88888.00 2015-08-19 21:39:36.250 231 12618.30 72.70 54597.68 88888.00 2015-08-19 21:39:36.375 231 12618.35 72.72 54597.65 88888.00 2015-08-19 21:39:36.500 231 12618.38 72.75 54597.68 88888.00 2015-08-19 21:39:36.625 231 12618.38 72.78 54597.70 88888.00 2015-08-19 21:39:36.750 231 12618.35 72.80 54597.72 88888.00 2015-08-19 21:39:36.875 231 12618.30 72.78 54597.72 88888.00 2015-08-19 21:39:37.000 231 12618.27 72.75 54597.72 88888.00 2015-08-19 21:39:37.125 231 12618.30 72.78 54597.72 88888.00 2015-08-19 21:39:37.250 231 12618.33 72.78 54597.72 88888.00 2015-08-19 21:39:37.375 231 12618.35 72.75 54597.72 88888.00 2015-08-19 21:39:37.500 231 12618.27 72.75 54597.72 88888.00 2015-08-19 21:39:37.625 231 12618.17 72.75 54597.75 88888.00 2015-08-19 21:39:37.750 231 12618.17 72.72 54597.78 88888.00 2015-08-19 21:39:37.875 231 12618.23 72.78 54597.80 88888.00 2015-08-19 21:39:38.000 231 12618.27 72.75 54597.78 88888.00 2015-08-19 21:39:38.125 231 12618.27 72.78 54597.75 88888.00 2015-08-19 21:39:38.250 231 12618.20 72.75 54597.78 88888.00 2015-08-19 21:39:38.375 231 12618.15 72.72 54597.78 88888.00 2015-08-19 21:39:38.500 231 12618.17 72.72 54597.78 88888.00 2015-08-19 21:39:38.625 231 12618.20 72.75 54597.80 88888.00 2015-08-19 21:39:38.750 231 12618.15 72.75 54597.80 88888.00 2015-08-19 21:39:38.875 231 12618.10 72.72 54597.82 88888.00 2015-08-19 21:39:39.000 231 12618.10 72.75 54597.85 88888.00 2015-08-19 21:39:39.125 231 12618.10 72.75 54597.85 88888.00 2015-08-19 21:39:39.250 231 12618.10 72.70 54597.88 88888.00 2015-08-19 21:39:39.375 231 12618.10 72.70 54597.85 88888.00 2015-08-19 21:39:39.500 231 12618.10 72.70 54597.82 88888.00 2015-08-19 21:39:39.625 231 12618.12 72.65 54597.82 88888.00 2015-08-19 21:39:39.750 231 12618.23 72.70 54597.85 88888.00 2015-08-19 21:39:39.875 231 12618.20 72.70 54597.85 88888.00 2015-08-19 21:39:40.000 231 12618.10 72.67 54597.85 88888.00 2015-08-19 21:39:40.125 231 12618.05 72.65 54597.88 88888.00 2015-08-19 21:39:40.250 231 12618.05 72.62 54597.85 88888.00 2015-08-19 21:39:40.375 231 12618.08 72.60 54597.85 88888.00 2015-08-19 21:39:40.500 231 12618.02 72.60 54597.80 88888.00 2015-08-19 21:39:40.625 231 12618.05 72.62 54597.82 88888.00 2015-08-19 21:39:40.750 231 12618.05 72.65 54597.82 88888.00 2015-08-19 21:39:40.875 231 12618.08 72.65 54597.80 88888.00 2015-08-19 21:39:41.000 231 12618.05 72.60 54597.80 88888.00 2015-08-19 21:39:41.125 231 12618.02 72.60 54597.82 88888.00 2015-08-19 21:39:41.250 231 12618.00 72.60 54597.82 88888.00 2015-08-19 21:39:41.375 231 12617.98 72.62 54597.85 88888.00 2015-08-19 21:39:41.500 231 12618.02 72.65 54597.88 88888.00 2015-08-19 21:39:41.625 231 12618.02 72.60 54597.88 88888.00 2015-08-19 21:39:41.750 231 12618.00 72.60 54597.90 88888.00 2015-08-19 21:39:41.875 231 12617.98 72.58 54597.90 88888.00 2015-08-19 21:39:42.000 231 12617.95 72.60 54597.90 88888.00 2015-08-19 21:39:42.125 231 12617.90 72.60 54597.88 88888.00 2015-08-19 21:39:42.250 231 12617.85 72.60 54597.88 88888.00 2015-08-19 21:39:42.375 231 12617.85 72.62 54597.90 88888.00 2015-08-19 21:39:42.500 231 12617.88 72.58 54597.90 88888.00 2015-08-19 21:39:42.625 231 12617.88 72.58 54597.90 88888.00 2015-08-19 21:39:42.750 231 12617.85 72.58 54597.93 88888.00 2015-08-19 21:39:42.875 231 12617.90 72.58 54597.93 88888.00 2015-08-19 21:39:43.000 231 12617.92 72.58 54597.88 88888.00 2015-08-19 21:39:43.125 231 12617.98 72.58 54597.90 88888.00 2015-08-19 21:39:43.250 231 12617.98 72.55 54597.93 88888.00 2015-08-19 21:39:43.375 231 12617.95 72.55 54597.93 88888.00 2015-08-19 21:39:43.500 231 12617.92 72.58 54597.93 88888.00 2015-08-19 21:39:43.625 231 12617.88 72.55 54597.95 88888.00 2015-08-19 21:39:43.750 231 12617.88 72.53 54597.95 88888.00 2015-08-19 21:39:43.875 231 12617.83 72.50 54597.97 88888.00 2015-08-19 21:39:44.000 231 12617.77 72.50 54598.00 88888.00 2015-08-19 21:39:44.125 231 12617.73 72.50 54598.03 88888.00 2015-08-19 21:39:44.250 231 12617.73 72.53 54598.05 88888.00 2015-08-19 21:39:44.375 231 12617.75 72.55 54598.03 88888.00 2015-08-19 21:39:44.500 231 12617.75 72.53 54597.97 88888.00 2015-08-19 21:39:44.625 231 12617.75 72.50 54598.00 88888.00 2015-08-19 21:39:44.750 231 12617.73 72.53 54598.00 88888.00 2015-08-19 21:39:44.875 231 12617.75 72.55 54598.00 88888.00 2015-08-19 21:39:45.000 231 12617.85 72.55 54598.03 88888.00 2015-08-19 21:39:45.125 231 12617.83 72.55 54598.00 88888.00 2015-08-19 21:39:45.250 231 12617.77 72.53 54598.03 88888.00 2015-08-19 21:39:45.375 231 12617.75 72.53 54598.05 88888.00 2015-08-19 21:39:45.500 231 12617.77 72.53 54598.07 88888.00 2015-08-19 21:39:45.625 231 12617.75 72.53 54598.07 88888.00 2015-08-19 21:39:45.750 231 12617.75 72.55 54598.07 88888.00 2015-08-19 21:39:45.875 231 12617.77 72.55 54598.07 88888.00 2015-08-19 21:39:46.000 231 12617.73 72.55 54598.07 88888.00 2015-08-19 21:39:46.125 231 12617.73 72.55 54598.07 88888.00 2015-08-19 21:39:46.250 231 12617.75 72.53 54598.05 88888.00 2015-08-19 21:39:46.375 231 12617.80 72.53 54598.05 88888.00 2015-08-19 21:39:46.500 231 12617.75 72.55 54598.05 88888.00 2015-08-19 21:39:46.625 231 12617.70 72.55 54598.05 88888.00 2015-08-19 21:39:46.750 231 12617.67 72.58 54598.05 88888.00 2015-08-19 21:39:46.875 231 12617.67 72.58 54598.07 88888.00 2015-08-19 21:39:47.000 231 12617.70 72.55 54598.03 88888.00 2015-08-19 21:39:47.125 231 12617.70 72.58 54598.05 88888.00 2015-08-19 21:39:47.250 231 12617.73 72.60 54598.05 88888.00 2015-08-19 21:39:47.375 231 12617.67 72.60 54598.07 88888.00 2015-08-19 21:39:47.500 231 12617.65 72.58 54598.10 88888.00 2015-08-19 21:39:47.625 231 12617.60 72.58 54598.10 88888.00 2015-08-19 21:39:47.750 231 12617.52 72.55 54598.07 88888.00 2015-08-19 21:39:47.875 231 12617.55 72.53 54598.07 88888.00 2015-08-19 21:39:48.000 231 12617.62 72.53 54598.07 88888.00 2015-08-19 21:39:48.125 231 12617.62 72.58 54598.10 88888.00 2015-08-19 21:39:48.250 231 12617.58 72.58 54598.15 88888.00 2015-08-19 21:39:48.375 231 12617.52 72.55 54598.15 88888.00 2015-08-19 21:39:48.500 231 12617.50 72.55 54598.15 88888.00 2015-08-19 21:39:48.625 231 12617.45 72.58 54598.18 88888.00 2015-08-19 21:39:48.750 231 12617.50 72.60 54598.20 88888.00 2015-08-19 21:39:48.875 231 12617.55 72.60 54598.18 88888.00 2015-08-19 21:39:49.000 231 12617.58 72.60 54598.15 88888.00 2015-08-19 21:39:49.125 231 12617.52 72.60 54598.15 88888.00 2015-08-19 21:39:49.250 231 12617.45 72.58 54598.15 88888.00 2015-08-19 21:39:49.375 231 12617.42 72.58 54598.15 88888.00 2015-08-19 21:39:49.500 231 12617.45 72.58 54598.15 88888.00 2015-08-19 21:39:49.625 231 12617.50 72.58 54598.15 88888.00 2015-08-19 21:39:49.750 231 12617.50 72.62 54598.15 88888.00 2015-08-19 21:39:49.875 231 12617.52 72.62 54598.18 88888.00 2015-08-19 21:39:50.000 231 12617.50 72.65 54598.18 88888.00 2015-08-19 21:39:50.125 231 12617.45 72.62 54598.18 88888.00 2015-08-19 21:39:50.250 231 12617.42 72.60 54598.20 88888.00 2015-08-19 21:39:50.375 231 12617.45 72.65 54598.18 88888.00 2015-08-19 21:39:50.500 231 12617.48 72.67 54598.20 88888.00 2015-08-19 21:39:50.625 231 12617.45 72.67 54598.20 88888.00 2015-08-19 21:39:50.750 231 12617.48 72.67 54598.20 88888.00 2015-08-19 21:39:50.875 231 12617.52 72.67 54598.22 88888.00 2015-08-19 21:39:51.000 231 12617.52 72.67 54598.20 88888.00 2015-08-19 21:39:51.125 231 12617.48 72.67 54598.22 88888.00 2015-08-19 21:39:51.250 231 12617.42 72.67 54598.28 88888.00 2015-08-19 21:39:51.375 231 12617.50 72.70 54598.28 88888.00 2015-08-19 21:39:51.500 231 12617.52 72.70 54598.28 88888.00 2015-08-19 21:39:51.625 231 12617.48 72.67 54598.25 88888.00 2015-08-19 21:39:51.750 231 12617.48 72.67 54598.22 88888.00 2015-08-19 21:39:51.875 231 12617.48 72.67 54598.20 88888.00 2015-08-19 21:39:52.000 231 12617.50 72.67 54598.25 88888.00 2015-08-19 21:39:52.125 231 12617.50 72.70 54598.25 88888.00 2015-08-19 21:39:52.250 231 12617.42 72.67 54598.25 88888.00 2015-08-19 21:39:52.375 231 12617.45 72.70 54598.22 88888.00 2015-08-19 21:39:52.500 231 12617.42 72.70 54598.22 88888.00 2015-08-19 21:39:52.625 231 12617.50 72.72 54598.20 88888.00 2015-08-19 21:39:52.750 231 12617.55 72.72 54598.20 88888.00 2015-08-19 21:39:52.875 231 12617.55 72.72 54598.20 88888.00 2015-08-19 21:39:53.000 231 12617.55 72.70 54598.22 88888.00 2015-08-19 21:39:53.125 231 12617.52 72.70 54598.22 88888.00 2015-08-19 21:39:53.250 231 12617.48 72.72 54598.25 88888.00 2015-08-19 21:39:53.375 231 12617.55 72.75 54598.22 88888.00 2015-08-19 21:39:53.500 231 12617.58 72.75 54598.25 88888.00 2015-08-19 21:39:53.625 231 12617.52 72.75 54598.25 88888.00 2015-08-19 21:39:53.750 231 12617.48 72.72 54598.22 88888.00 2015-08-19 21:39:53.875 231 12617.48 72.72 54598.22 88888.00 2015-08-19 21:39:54.000 231 12617.52 72.72 54598.22 88888.00 2015-08-19 21:39:54.125 231 12617.52 72.72 54598.22 88888.00 2015-08-19 21:39:54.250 231 12617.50 72.72 54598.22 88888.00 2015-08-19 21:39:54.375 231 12617.52 72.72 54598.22 88888.00 2015-08-19 21:39:54.500 231 12617.55 72.75 54598.22 88888.00 2015-08-19 21:39:54.625 231 12617.58 72.78 54598.25 88888.00 2015-08-19 21:39:54.750 231 12617.58 72.80 54598.28 88888.00 2015-08-19 21:39:54.875 231 12617.58 72.78 54598.25 88888.00 2015-08-19 21:39:55.000 231 12617.52 72.75 54598.20 88888.00 2015-08-19 21:39:55.125 231 12617.55 72.78 54598.25 88888.00 2015-08-19 21:39:55.250 231 12617.60 72.80 54598.25 88888.00 2015-08-19 21:39:55.375 231 12617.65 72.80 54598.22 88888.00 2015-08-19 21:39:55.500 231 12617.62 72.78 54598.22 88888.00 2015-08-19 21:39:55.625 231 12617.60 72.80 54598.22 88888.00 2015-08-19 21:39:55.750 231 12617.60 72.83 54598.30 88888.00 2015-08-19 21:39:55.875 231 12617.58 72.83 54598.32 88888.00 2015-08-19 21:39:56.000 231 12617.55 72.78 54598.30 88888.00 2015-08-19 21:39:56.125 231 12617.52 72.80 54598.28 88888.00 2015-08-19 21:39:56.250 231 12617.55 72.78 54598.30 88888.00 2015-08-19 21:39:56.375 231 12617.58 72.80 54598.28 88888.00 2015-08-19 21:39:56.500 231 12617.60 72.83 54598.30 88888.00 2015-08-19 21:39:56.625 231 12617.65 72.85 54598.28 88888.00 2015-08-19 21:39:56.750 231 12617.65 72.85 54598.28 88888.00 2015-08-19 21:39:56.875 231 12617.60 72.83 54598.30 88888.00 2015-08-19 21:39:57.000 231 12617.55 72.85 54598.32 88888.00 2015-08-19 21:39:57.125 231 12617.55 72.88 54598.35 88888.00 2015-08-19 21:39:57.250 231 12617.60 72.85 54598.35 88888.00 2015-08-19 21:39:57.375 231 12617.60 72.88 54598.35 88888.00 2015-08-19 21:39:57.500 231 12617.55 72.85 54598.35 88888.00 2015-08-19 21:39:57.625 231 12617.55 72.90 54598.35 88888.00 2015-08-19 21:39:57.750 231 12617.58 72.88 54598.35 88888.00 2015-08-19 21:39:57.875 231 12617.55 72.88 54598.32 88888.00 2015-08-19 21:39:58.000 231 12617.55 72.88 54598.30 88888.00 2015-08-19 21:39:58.125 231 12617.58 72.88 54598.32 88888.00 2015-08-19 21:39:58.250 231 12617.58 72.85 54598.35 88888.00 2015-08-19 21:39:58.375 231 12617.60 72.88 54598.35 88888.00 2015-08-19 21:39:58.500 231 12617.62 72.88 54598.35 88888.00 2015-08-19 21:39:58.625 231 12617.62 72.88 54598.32 88888.00 2015-08-19 21:39:58.750 231 12617.58 72.90 54598.30 88888.00 2015-08-19 21:39:58.875 231 12617.58 72.92 54598.32 88888.00 2015-08-19 21:39:59.000 231 12617.58 72.88 54598.32 88888.00 2015-08-19 21:39:59.125 231 12617.58 72.92 54598.32 88888.00 2015-08-19 21:39:59.250 231 12617.55 72.92 54598.35 88888.00 2015-08-19 21:39:59.375 231 12617.55 72.92 54598.35 88888.00 2015-08-19 21:39:59.500 231 12617.50 72.92 54598.38 88888.00 2015-08-19 21:39:59.625 231 12617.45 72.95 54598.38 88888.00 2015-08-19 21:39:59.750 231 12617.50 72.95 54598.38 88888.00 2015-08-19 21:39:59.875 231 12617.52 72.97 54598.35 88888.00 2015-08-19 21:40:00.000 231 12617.50 72.95 54598.35 88888.00 2015-08-19 21:40:00.125 231 12617.48 72.95 54598.38 88888.00 2015-08-19 21:40:00.250 231 12617.45 72.92 54598.38 88888.00 2015-08-19 21:40:00.375 231 12617.50 72.97 54598.35 88888.00 2015-08-19 21:40:00.500 231 12617.48 73.03 54598.38 88888.00 2015-08-19 21:40:00.625 231 12617.48 73.05 54598.43 88888.00 2015-08-19 21:40:00.750 231 12617.48 73.00 54598.40 88888.00 2015-08-19 21:40:00.875 231 12617.48 73.00 54598.40 88888.00 2015-08-19 21:40:01.000 231 12617.52 73.03 54598.40 88888.00 2015-08-19 21:40:01.125 231 12617.50 73.05 54598.43 88888.00 2015-08-19 21:40:01.250 231 12617.48 73.03 54598.43 88888.00 2015-08-19 21:40:01.375 231 12617.52 73.05 54598.40 88888.00 2015-08-19 21:40:01.500 231 12617.55 73.10 54598.40 88888.00 2015-08-19 21:40:01.625 231 12617.62 73.05 54598.40 88888.00 2015-08-19 21:40:01.750 231 12617.60 73.05 54598.40 88888.00 2015-08-19 21:40:01.875 231 12617.50 73.08 54598.38 88888.00 2015-08-19 21:40:02.000 231 12617.50 73.08 54598.40 88888.00 2015-08-19 21:40:02.125 231 12617.48 73.08 54598.43 88888.00 2015-08-19 21:40:02.250 231 12617.38 73.08 54598.43 88888.00 2015-08-19 21:40:02.375 231 12617.35 73.10 54598.43 88888.00 2015-08-19 21:40:02.500 231 12617.38 73.10 54598.43 88888.00 2015-08-19 21:40:02.625 231 12617.40 73.08 54598.43 88888.00 2015-08-19 21:40:02.750 231 12617.50 73.08 54598.43 88888.00 2015-08-19 21:40:02.875 231 12617.52 73.10 54598.45 88888.00 2015-08-19 21:40:03.000 231 12617.50 73.08 54598.45 88888.00 2015-08-19 21:40:03.125 231 12617.48 73.10 54598.47 88888.00 2015-08-19 21:40:03.250 231 12617.45 73.08 54598.47 88888.00 2015-08-19 21:40:03.375 231 12617.52 73.10 54598.50 88888.00 2015-08-19 21:40:03.500 231 12617.52 73.12 54598.53 88888.00 2015-08-19 21:40:03.625 231 12617.42 73.10 54598.50 88888.00 2015-08-19 21:40:03.750 231 12617.40 73.08 54598.47 88888.00 2015-08-19 21:40:03.875 231 12617.42 73.08 54598.47 88888.00 2015-08-19 21:40:04.000 231 12617.42 73.10 54598.50 88888.00 2015-08-19 21:40:04.125 231 12617.45 73.10 54598.53 88888.00 2015-08-19 21:40:04.250 231 12617.38 73.08 54598.50 88888.00 2015-08-19 21:40:04.375 231 12617.38 73.08 54598.50 88888.00 2015-08-19 21:40:04.500 231 12617.42 73.10 54598.50 88888.00 2015-08-19 21:40:04.625 231 12617.42 73.12 54598.50 88888.00 2015-08-19 21:40:04.750 231 12617.40 73.08 54598.47 88888.00 2015-08-19 21:40:04.875 231 12617.38 73.08 54598.50 88888.00 2015-08-19 21:40:05.000 231 12617.35 73.08 54598.47 88888.00 2015-08-19 21:40:05.125 231 12617.38 73.10 54598.47 88888.00 2015-08-19 21:40:05.250 231 12617.42 73.08 54598.50 88888.00 2015-08-19 21:40:05.375 231 12617.40 73.10 54598.50 88888.00 2015-08-19 21:40:05.500 231 12617.35 73.10 54598.47 88888.00 2015-08-19 21:40:05.625 231 12617.27 73.10 54598.50 88888.00 2015-08-19 21:40:05.750 231 12617.27 73.08 54598.50 88888.00 2015-08-19 21:40:05.875 231 12617.35 73.15 54598.53 88888.00 2015-08-19 21:40:06.000 231 12617.38 73.12 54598.53 88888.00 2015-08-19 21:40:06.125 231 12617.35 73.12 54598.53 88888.00 2015-08-19 21:40:06.250 231 12617.27 73.12 54598.55 88888.00 2015-08-19 21:40:06.375 231 12617.27 73.12 54598.55 88888.00 2015-08-19 21:40:06.500 231 12617.33 73.12 54598.55 88888.00 2015-08-19 21:40:06.625 231 12617.33 73.15 54598.55 88888.00 2015-08-19 21:40:06.750 231 12617.35 73.17 54598.53 88888.00 2015-08-19 21:40:06.875 231 12617.30 73.15 54598.55 88888.00 2015-08-19 21:40:07.000 231 12617.27 73.15 54598.55 88888.00 2015-08-19 21:40:07.125 231 12617.30 73.12 54598.57 88888.00 2015-08-19 21:40:07.250 231 12617.35 73.15 54598.57 88888.00 2015-08-19 21:40:07.375 231 12617.38 73.15 54598.57 88888.00 2015-08-19 21:40:07.500 231 12617.27 73.12 54598.60 88888.00 2015-08-19 21:40:07.625 231 12617.25 73.15 54598.60 88888.00 2015-08-19 21:40:07.750 231 12617.30 73.17 54598.60 88888.00 2015-08-19 21:40:07.875 231 12617.33 73.17 54598.62 88888.00 2015-08-19 21:40:08.000 231 12617.30 73.17 54598.60 88888.00 2015-08-19 21:40:08.125 231 12617.30 73.17 54598.60 88888.00 2015-08-19 21:40:08.250 231 12617.33 73.15 54598.57 88888.00 2015-08-19 21:40:08.375 231 12617.30 73.15 54598.55 88888.00 2015-08-19 21:40:08.500 231 12617.23 73.12 54598.57 88888.00 2015-08-19 21:40:08.625 231 12617.23 73.15 54598.57 88888.00 2015-08-19 21:40:08.750 231 12617.25 73.17 54598.60 88888.00 2015-08-19 21:40:08.875 231 12617.23 73.17 54598.62 88888.00 2015-08-19 21:40:09.000 231 12617.25 73.20 54598.62 88888.00 2015-08-19 21:40:09.125 231 12617.27 73.22 54598.65 88888.00 2015-08-19 21:40:09.250 231 12617.27 73.20 54598.65 88888.00 2015-08-19 21:40:09.375 231 12617.33 73.22 54598.68 88888.00 2015-08-19 21:40:09.500 231 12617.33 73.25 54598.65 88888.00 2015-08-19 21:40:09.625 231 12617.35 73.22 54598.65 88888.00 2015-08-19 21:40:09.750 231 12617.42 73.22 54598.65 88888.00 2015-08-19 21:40:09.875 231 12617.40 73.25 54598.65 88888.00 2015-08-19 21:40:10.000 231 12617.33 73.25 54598.65 88888.00 2015-08-19 21:40:10.125 231 12617.33 73.22 54598.65 88888.00 2015-08-19 21:40:10.250 231 12617.35 73.22 54598.68 88888.00 2015-08-19 21:40:10.375 231 12617.35 73.22 54598.70 88888.00 2015-08-19 21:40:10.500 231 12617.38 73.22 54598.65 88888.00 2015-08-19 21:40:10.625 231 12617.40 73.25 54598.62 88888.00 2015-08-19 21:40:10.750 231 12617.40 73.28 54598.65 88888.00 2015-08-19 21:40:10.875 231 12617.40 73.28 54598.62 88888.00 2015-08-19 21:40:11.000 231 12617.38 73.25 54598.62 88888.00 2015-08-19 21:40:11.125 231 12617.33 73.22 54598.62 88888.00 2015-08-19 21:40:11.250 231 12617.35 73.25 54598.62 88888.00 2015-08-19 21:40:11.375 231 12617.38 73.28 54598.62 88888.00 2015-08-19 21:40:11.500 231 12617.35 73.28 54598.62 88888.00 2015-08-19 21:40:11.625 231 12617.35 73.22 54598.60 88888.00 2015-08-19 21:40:11.750 231 12617.33 73.25 54598.65 88888.00 2015-08-19 21:40:11.875 231 12617.33 73.30 54598.68 88888.00 2015-08-19 21:40:12.000 231 12617.38 73.30 54598.65 88888.00 2015-08-19 21:40:12.125 231 12617.33 73.30 54598.65 88888.00 2015-08-19 21:40:12.250 231 12617.33 73.30 54598.65 88888.00 2015-08-19 21:40:12.375 231 12617.35 73.33 54598.65 88888.00 2015-08-19 21:40:12.500 231 12617.40 73.33 54598.65 88888.00 2015-08-19 21:40:12.625 231 12617.42 73.30 54598.65 88888.00 2015-08-19 21:40:12.750 231 12617.38 73.30 54598.65 88888.00 2015-08-19 21:40:12.875 231 12617.35 73.33 54598.68 88888.00 2015-08-19 21:40:13.000 231 12617.30 73.33 54598.65 88888.00 2015-08-19 21:40:13.125 231 12617.38 73.33 54598.68 88888.00 2015-08-19 21:40:13.250 231 12617.42 73.33 54598.68 88888.00 2015-08-19 21:40:13.375 231 12617.42 73.35 54598.68 88888.00 2015-08-19 21:40:13.500 231 12617.45 73.38 54598.62 88888.00 2015-08-19 21:40:13.625 231 12617.52 73.40 54598.65 88888.00 2015-08-19 21:40:13.750 231 12617.58 73.38 54598.65 88888.00 2015-08-19 21:40:13.875 231 12617.52 73.38 54598.68 88888.00 2015-08-19 21:40:14.000 231 12617.45 73.40 54598.65 88888.00 2015-08-19 21:40:14.125 231 12617.48 73.40 54598.68 88888.00 2015-08-19 21:40:14.250 231 12617.45 73.38 54598.65 88888.00 2015-08-19 21:40:14.375 231 12617.45 73.40 54598.65 88888.00 2015-08-19 21:40:14.500 231 12617.48 73.40 54598.68 88888.00 2015-08-19 21:40:14.625 231 12617.48 73.40 54598.68 88888.00 2015-08-19 21:40:14.750 231 12617.45 73.40 54598.70 88888.00 2015-08-19 21:40:14.875 231 12617.40 73.40 54598.68 88888.00 2015-08-19 21:40:15.000 231 12617.40 73.40 54598.68 88888.00 2015-08-19 21:40:15.125 231 12617.45 73.42 54598.70 88888.00 2015-08-19 21:40:15.250 231 12617.42 73.45 54598.70 88888.00 2015-08-19 21:40:15.375 231 12617.45 73.45 54598.72 88888.00 2015-08-19 21:40:15.500 231 12617.50 73.47 54598.72 88888.00 2015-08-19 21:40:15.625 231 12617.52 73.50 54598.72 88888.00 2015-08-19 21:40:15.750 231 12617.55 73.50 54598.72 88888.00 2015-08-19 21:40:15.875 231 12617.50 73.50 54598.70 88888.00 2015-08-19 21:40:16.000 231 12617.50 73.47 54598.68 88888.00 2015-08-19 21:40:16.125 231 12617.50 73.50 54598.70 88888.00 2015-08-19 21:40:16.250 231 12617.52 73.55 54598.70 88888.00 2015-08-19 21:40:16.375 231 12617.58 73.58 54598.70 88888.00 2015-08-19 21:40:16.500 231 12617.58 73.53 54598.70 88888.00 2015-08-19 21:40:16.625 231 12617.55 73.53 54598.70 88888.00 2015-08-19 21:40:16.750 231 12617.55 73.53 54598.72 88888.00 2015-08-19 21:40:16.875 231 12617.55 73.55 54598.72 88888.00 2015-08-19 21:40:17.000 231 12617.52 73.55 54598.70 88888.00 2015-08-19 21:40:17.125 231 12617.52 73.58 54598.72 88888.00 2015-08-19 21:40:17.250 231 12617.52 73.58 54598.72 88888.00 2015-08-19 21:40:17.375 231 12617.52 73.55 54598.70 88888.00 2015-08-19 21:40:17.500 231 12617.48 73.55 54598.68 88888.00 2015-08-19 21:40:17.625 231 12617.40 73.58 54598.70 88888.00 2015-08-19 21:40:17.750 231 12617.38 73.60 54598.70 88888.00 2015-08-19 21:40:17.875 231 12617.38 73.60 54598.70 88888.00 2015-08-19 21:40:18.000 231 12617.42 73.60 54598.70 88888.00 2015-08-19 21:40:18.125 231 12617.45 73.60 54598.70 88888.00 2015-08-19 21:40:18.250 231 12617.48 73.60 54598.68 88888.00 2015-08-19 21:40:18.375 231 12617.48 73.60 54598.68 88888.00 2015-08-19 21:40:18.500 231 12617.50 73.62 54598.68 88888.00 2015-08-19 21:40:18.625 231 12617.55 73.65 54598.68 88888.00 2015-08-19 21:40:18.750 231 12617.55 73.65 54598.72 88888.00 2015-08-19 21:40:18.875 231 12617.58 73.62 54598.78 88888.00 2015-08-19 21:40:19.000 231 12617.58 73.62 54598.75 88888.00 2015-08-19 21:40:19.125 231 12617.62 73.65 54598.75 88888.00 2015-08-19 21:40:19.250 231 12617.60 73.65 54598.72 88888.00 2015-08-19 21:40:19.375 231 12617.58 73.70 54598.72 88888.00 2015-08-19 21:40:19.500 231 12617.52 73.67 54598.72 88888.00 2015-08-19 21:40:19.625 231 12617.58 73.70 54598.72 88888.00 2015-08-19 21:40:19.750 231 12617.58 73.70 54598.72 88888.00 2015-08-19 21:40:19.875 231 12617.60 73.70 54598.72 88888.00 2015-08-19 21:40:20.000 231 12617.60 73.70 54598.70 88888.00 2015-08-19 21:40:20.125 231 12617.60 73.72 54598.75 88888.00 2015-08-19 21:40:20.250 231 12617.60 73.78 54598.78 88888.00 2015-08-19 21:40:20.375 231 12617.60 73.78 54598.78 88888.00 2015-08-19 21:40:20.500 231 12617.60 73.75 54598.75 88888.00 2015-08-19 21:40:20.625 231 12617.62 73.75 54598.72 88888.00 2015-08-19 21:40:20.750 231 12617.67 73.78 54598.70 88888.00 2015-08-19 21:40:20.875 231 12617.67 73.78 54598.70 88888.00 2015-08-19 21:40:21.000 231 12617.67 73.78 54598.70 88888.00 2015-08-19 21:40:21.125 231 12617.65 73.78 54598.75 88888.00 2015-08-19 21:40:21.250 231 12617.62 73.78 54598.75 88888.00 2015-08-19 21:40:21.375 231 12617.62 73.80 54598.78 88888.00 2015-08-19 21:40:21.500 231 12617.60 73.83 54598.75 88888.00 2015-08-19 21:40:21.625 231 12617.60 73.85 54598.78 88888.00 2015-08-19 21:40:21.750 231 12617.60 73.83 54598.75 88888.00 2015-08-19 21:40:21.875 231 12617.65 73.85 54598.78 88888.00 2015-08-19 21:40:22.000 231 12617.70 73.85 54598.75 88888.00 2015-08-19 21:40:22.125 231 12617.67 73.85 54598.72 88888.00 2015-08-19 21:40:22.250 231 12617.62 73.88 54598.75 88888.00 2015-08-19 21:40:22.375 231 12617.62 73.88 54598.75 88888.00 2015-08-19 21:40:22.500 231 12617.62 73.88 54598.72 88888.00 2015-08-19 21:40:22.625 231 12617.70 73.88 54598.70 88888.00 2015-08-19 21:40:22.750 231 12617.73 73.85 54598.68 88888.00 2015-08-19 21:40:22.875 231 12617.75 73.88 54598.65 88888.00 2015-08-19 21:40:23.000 231 12617.77 73.88 54598.68 88888.00 2015-08-19 21:40:23.125 231 12617.75 73.88 54598.70 88888.00 2015-08-19 21:40:23.250 231 12617.67 73.88 54598.70 88888.00 2015-08-19 21:40:23.375 231 12617.62 73.90 54598.68 88888.00 2015-08-19 21:40:23.500 231 12617.62 73.95 54598.70 88888.00 2015-08-19 21:40:23.625 231 12617.67 73.95 54598.72 88888.00 2015-08-19 21:40:23.750 231 12617.73 73.92 54598.70 88888.00 2015-08-19 21:40:23.875 231 12617.70 73.92 54598.70 88888.00 2015-08-19 21:40:24.000 231 12617.75 73.95 54598.68 88888.00 2015-08-19 21:40:24.125 231 12617.77 73.97 54598.70 88888.00 2015-08-19 21:40:24.250 231 12617.77 74.00 54598.70 88888.00 2015-08-19 21:40:24.375 231 12617.77 74.00 54598.70 88888.00 2015-08-19 21:40:24.500 231 12617.75 74.00 54598.72 88888.00 2015-08-19 21:40:24.625 231 12617.77 73.97 54598.75 88888.00 2015-08-19 21:40:24.750 231 12617.77 74.00 54598.72 88888.00 2015-08-19 21:40:24.875 231 12617.73 74.00 54598.72 88888.00 2015-08-19 21:40:25.000 231 12617.73 74.03 54598.72 88888.00 2015-08-19 21:40:25.125 231 12617.77 74.05 54598.75 88888.00 2015-08-19 21:40:25.250 231 12617.80 74.08 54598.80 88888.00 2015-08-19 21:40:25.375 231 12617.77 74.08 54598.75 88888.00 2015-08-19 21:40:25.500 231 12617.80 74.05 54598.72 88888.00 2015-08-19 21:40:25.625 231 12617.83 74.03 54598.75 88888.00 2015-08-19 21:40:25.750 231 12617.80 74.05 54598.80 88888.00 2015-08-19 21:40:25.875 231 12617.75 74.08 54598.78 88888.00 2015-08-19 21:40:26.000 231 12617.73 74.08 54598.75 88888.00 2015-08-19 21:40:26.125 231 12617.77 74.10 54598.75 88888.00 2015-08-19 21:40:26.250 231 12617.75 74.10 54598.75 88888.00 2015-08-19 21:40:26.375 231 12617.77 74.08 54598.78 88888.00 2015-08-19 21:40:26.500 231 12617.77 74.08 54598.75 88888.00 2015-08-19 21:40:26.625 231 12617.83 74.10 54598.75 88888.00 2015-08-19 21:40:26.750 231 12617.85 74.08 54598.75 88888.00 2015-08-19 21:40:26.875 231 12617.77 74.12 54598.75 88888.00 2015-08-19 21:40:27.000 231 12617.80 74.15 54598.78 88888.00 2015-08-19 21:40:27.125 231 12617.80 74.12 54598.78 88888.00 2015-08-19 21:40:27.250 231 12617.75 74.10 54598.75 88888.00 2015-08-19 21:40:27.375 231 12617.77 74.15 54598.75 88888.00 2015-08-19 21:40:27.500 231 12617.80 74.17 54598.78 88888.00 2015-08-19 21:40:27.625 231 12617.80 74.20 54598.78 88888.00 2015-08-19 21:40:27.750 231 12617.83 74.17 54598.78 88888.00 2015-08-19 21:40:27.875 231 12617.83 74.17 54598.78 88888.00 2015-08-19 21:40:28.000 231 12617.80 74.20 54598.75 88888.00 2015-08-19 21:40:28.125 231 12617.73 74.22 54598.75 88888.00 2015-08-19 21:40:28.250 231 12617.70 74.17 54598.78 88888.00 2015-08-19 21:40:28.375 231 12617.77 74.17 54598.78 88888.00 2015-08-19 21:40:28.500 231 12617.80 74.20 54598.75 88888.00 2015-08-19 21:40:28.625 231 12617.77 74.20 54598.78 88888.00 2015-08-19 21:40:28.750 231 12617.83 74.17 54598.75 88888.00 2015-08-19 21:40:28.875 231 12617.88 74.22 54598.72 88888.00 2015-08-19 21:40:29.000 231 12617.85 74.22 54598.72 88888.00 2015-08-19 21:40:29.125 231 12617.80 74.22 54598.72 88888.00 2015-08-19 21:40:29.250 231 12617.80 74.22 54598.75 88888.00 2015-08-19 21:40:29.375 231 12617.83 74.22 54598.72 88888.00 2015-08-19 21:40:29.500 231 12617.83 74.30 54598.75 88888.00 2015-08-19 21:40:29.625 231 12617.85 74.30 54598.78 88888.00 2015-08-19 21:40:29.750 231 12617.83 74.28 54598.78 88888.00 2015-08-19 21:40:29.875 231 12617.85 74.28 54598.80 88888.00 2015-08-19 21:40:30.000 231 12617.88 74.28 54598.78 88888.00 2015-08-19 21:40:30.125 231 12617.85 74.30 54598.78 88888.00 2015-08-19 21:40:30.250 231 12617.80 74.33 54598.78 88888.00 2015-08-19 21:40:30.375 231 12617.83 74.33 54598.78 88888.00 2015-08-19 21:40:30.500 231 12617.85 74.35 54598.78 88888.00 2015-08-19 21:40:30.625 231 12617.85 74.33 54598.80 88888.00 2015-08-19 21:40:30.750 231 12617.88 74.35 54598.80 88888.00 2015-08-19 21:40:30.875 231 12617.88 74.38 54598.80 88888.00 2015-08-19 21:40:31.000 231 12617.88 74.35 54598.78 88888.00 2015-08-19 21:40:31.125 231 12617.85 74.38 54598.78 88888.00 2015-08-19 21:40:31.250 231 12617.88 74.38 54598.82 88888.00 2015-08-19 21:40:31.375 231 12617.92 74.40 54598.80 88888.00 2015-08-19 21:40:31.500 231 12617.90 74.42 54598.78 88888.00 2015-08-19 21:40:31.625 231 12617.88 74.42 54598.78 88888.00 2015-08-19 21:40:31.750 231 12617.85 74.45 54598.80 88888.00 2015-08-19 21:40:31.875 231 12617.88 74.42 54598.80 88888.00 2015-08-19 21:40:32.000 231 12617.83 74.42 54598.80 88888.00 2015-08-19 21:40:32.125 231 12617.88 74.45 54598.78 88888.00 2015-08-19 21:40:32.250 231 12617.88 74.45 54598.78 88888.00 2015-08-19 21:40:32.375 231 12617.90 74.50 54598.78 88888.00 2015-08-19 21:40:32.500 231 12617.92 74.53 54598.78 88888.00 2015-08-19 21:40:32.625 231 12617.92 74.55 54598.78 88888.00 2015-08-19 21:40:32.750 231 12617.92 74.55 54598.80 88888.00 2015-08-19 21:40:32.875 231 12617.95 74.55 54598.80 88888.00 2015-08-19 21:40:33.000 231 12617.95 74.55 54598.80 88888.00 2015-08-19 21:40:33.125 231 12618.00 74.62 54598.82 88888.00 2015-08-19 21:40:33.250 231 12618.00 74.60 54598.85 88888.00 2015-08-19 21:40:33.375 231 12617.92 74.60 54598.85 88888.00 2015-08-19 21:40:33.500 231 12617.90 74.62 54598.82 88888.00 2015-08-19 21:40:33.625 231 12617.88 74.62 54598.82 88888.00 2015-08-19 21:40:33.750 231 12617.90 74.62 54598.78 88888.00 2015-08-19 21:40:33.875 231 12618.00 74.67 54598.78 88888.00 2015-08-19 21:40:34.000 231 12618.02 74.67 54598.80 88888.00 2015-08-19 21:40:34.125 231 12618.00 74.67 54598.82 88888.00 2015-08-19 21:40:34.250 231 12617.95 74.67 54598.82 88888.00 2015-08-19 21:40:34.375 231 12617.95 74.70 54598.82 88888.00 2015-08-19 21:40:34.500 231 12617.95 74.70 54598.82 88888.00 2015-08-19 21:40:34.625 231 12617.98 74.72 54598.82 88888.00 2015-08-19 21:40:34.750 231 12617.92 74.75 54598.80 88888.00 2015-08-19 21:40:34.875 231 12617.92 74.75 54598.80 88888.00 2015-08-19 21:40:35.000 231 12617.95 74.72 54598.78 88888.00 2015-08-19 21:40:35.125 231 12617.98 74.70 54598.78 88888.00 2015-08-19 21:40:35.250 231 12617.95 74.70 54598.80 88888.00 2015-08-19 21:40:35.375 231 12617.92 74.78 54598.78 88888.00 2015-08-19 21:40:35.500 231 12617.92 74.83 54598.78 88888.00 2015-08-19 21:40:35.625 231 12617.95 74.83 54598.78 88888.00 2015-08-19 21:40:35.750 231 12618.00 74.83 54598.80 88888.00 2015-08-19 21:40:35.875 231 12618.00 74.83 54598.80 88888.00 2015-08-19 21:40:36.000 231 12618.00 74.85 54598.82 88888.00 2015-08-19 21:40:36.125 231 12617.98 74.83 54598.82 88888.00 2015-08-19 21:40:36.250 231 12617.98 74.80 54598.78 88888.00 2015-08-19 21:40:36.375 231 12617.98 74.83 54598.78 88888.00 2015-08-19 21:40:36.500 231 12618.02 74.88 54598.78 88888.00 2015-08-19 21:40:36.625 231 12618.02 74.88 54598.82 88888.00 2015-08-19 21:40:36.750 231 12618.02 74.90 54598.82 88888.00 2015-08-19 21:40:36.875 231 12618.05 74.90 54598.82 88888.00 2015-08-19 21:40:37.000 231 12618.05 74.92 54598.82 88888.00 2015-08-19 21:40:37.125 231 12618.02 74.97 54598.82 88888.00 2015-08-19 21:40:37.250 231 12618.08 74.95 54598.80 88888.00 2015-08-19 21:40:37.375 231 12618.12 74.95 54598.80 88888.00 2015-08-19 21:40:37.500 231 12618.10 74.97 54598.80 88888.00 2015-08-19 21:40:37.625 231 12618.02 74.97 54598.82 88888.00 2015-08-19 21:40:37.750 231 12618.02 75.00 54598.82 88888.00 2015-08-19 21:40:37.875 231 12618.05 74.97 54598.82 88888.00 2015-08-19 21:40:38.000 231 12618.05 75.00 54598.80 88888.00 2015-08-19 21:40:38.125 231 12618.05 75.03 54598.80 88888.00 2015-08-19 21:40:38.250 231 12618.02 75.03 54598.80 88888.00 2015-08-19 21:40:38.375 231 12618.05 75.03 54598.80 88888.00 2015-08-19 21:40:38.500 231 12618.12 75.05 54598.80 88888.00 2015-08-19 21:40:38.625 231 12618.10 75.08 54598.82 88888.00 2015-08-19 21:40:38.750 231 12618.05 75.08 54598.78 88888.00 2015-08-19 21:40:38.875 231 12618.02 75.08 54598.78 88888.00 2015-08-19 21:40:39.000 231 12618.05 75.10 54598.78 88888.00 2015-08-19 21:40:39.125 231 12618.08 75.12 54598.80 88888.00 2015-08-19 21:40:39.250 231 12618.05 75.12 54598.78 88888.00 2015-08-19 21:40:39.375 231 12618.02 75.10 54598.80 88888.00 2015-08-19 21:40:39.500 231 12618.02 75.12 54598.82 88888.00 2015-08-19 21:40:39.625 231 12618.02 75.12 54598.82 88888.00 2015-08-19 21:40:39.750 231 12618.05 75.12 54598.82 88888.00 2015-08-19 21:40:39.875 231 12618.10 75.12 54598.82 88888.00 2015-08-19 21:40:40.000 231 12618.10 75.15 54598.88 88888.00 2015-08-19 21:40:40.125 231 12618.08 75.17 54598.85 88888.00 2015-08-19 21:40:40.250 231 12618.10 75.15 54598.85 88888.00 2015-08-19 21:40:40.375 231 12618.08 75.17 54598.85 88888.00 2015-08-19 21:40:40.500 231 12618.02 75.17 54598.85 88888.00 2015-08-19 21:40:40.625 231 12618.00 75.17 54598.85 88888.00 2015-08-19 21:40:40.750 231 12618.00 75.15 54598.85 88888.00 2015-08-19 21:40:40.875 231 12618.00 75.12 54598.82 88888.00 2015-08-19 21:40:41.000 231 12617.98 75.15 54598.78 88888.00 2015-08-19 21:40:41.125 231 12617.98 75.15 54598.78 88888.00 2015-08-19 21:40:41.250 231 12618.00 75.17 54598.78 88888.00 2015-08-19 21:40:41.375 231 12618.05 75.17 54598.80 88888.00 2015-08-19 21:40:41.500 231 12618.08 75.17 54598.82 88888.00 2015-08-19 21:40:41.625 231 12618.10 75.20 54598.82 88888.00 2015-08-19 21:40:41.750 231 12618.10 75.20 54598.85 88888.00 2015-08-19 21:40:41.875 231 12618.05 75.17 54598.85 88888.00 2015-08-19 21:40:42.000 231 12618.00 75.17 54598.82 88888.00 2015-08-19 21:40:42.125 231 12618.00 75.22 54598.82 88888.00 2015-08-19 21:40:42.250 231 12618.00 75.20 54598.85 88888.00 2015-08-19 21:40:42.375 231 12618.02 75.20 54598.85 88888.00 2015-08-19 21:40:42.500 231 12618.00 75.17 54598.82 88888.00 2015-08-19 21:40:42.625 231 12618.02 75.15 54598.88 88888.00 2015-08-19 21:40:42.750 231 12618.05 75.17 54598.90 88888.00 2015-08-19 21:40:42.875 231 12618.05 75.17 54598.88 88888.00 2015-08-19 21:40:43.000 231 12618.02 75.17 54598.90 88888.00 2015-08-19 21:40:43.125 231 12617.95 75.20 54598.93 88888.00 2015-08-19 21:40:43.250 231 12617.90 75.20 54598.93 88888.00 2015-08-19 21:40:43.375 231 12617.95 75.20 54598.93 88888.00 2015-08-19 21:40:43.500 231 12617.98 75.20 54598.93 88888.00 2015-08-19 21:40:43.625 231 12617.98 75.20 54598.93 88888.00 2015-08-19 21:40:43.750 231 12617.98 75.20 54598.93 88888.00 2015-08-19 21:40:43.875 231 12617.98 75.20 54598.90 88888.00 2015-08-19 21:40:44.000 231 12617.92 75.17 54598.93 88888.00 2015-08-19 21:40:44.125 231 12617.98 75.20 54598.95 88888.00 2015-08-19 21:40:44.250 231 12618.00 75.17 54598.97 88888.00 2015-08-19 21:40:44.375 231 12618.05 75.17 54598.95 88888.00 2015-08-19 21:40:44.500 231 12618.02 75.17 54598.97 88888.00 2015-08-19 21:40:44.625 231 12618.02 75.20 54598.97 88888.00 2015-08-19 21:40:44.750 231 12618.05 75.17 54598.95 88888.00 2015-08-19 21:40:44.875 231 12618.08 75.17 54598.95 88888.00 2015-08-19 21:40:45.000 231 12618.05 75.17 54598.93 88888.00 2015-08-19 21:40:45.125 231 12618.02 75.17 54598.97 88888.00 2015-08-19 21:40:45.250 231 12618.00 75.15 54598.95 88888.00 2015-08-19 21:40:45.375 231 12618.02 75.15 54598.93 88888.00 2015-08-19 21:40:45.500 231 12618.00 75.12 54598.93 88888.00 2015-08-19 21:40:45.625 231 12617.98 75.15 54598.93 88888.00 2015-08-19 21:40:45.750 231 12617.98 75.17 54598.95 88888.00 2015-08-19 21:40:45.875 231 12618.00 75.15 54598.95 88888.00 2015-08-19 21:40:46.000 231 12618.05 75.15 54598.95 88888.00 2015-08-19 21:40:46.125 231 12618.05 75.15 54598.95 88888.00 2015-08-19 21:40:46.250 231 12618.08 75.15 54598.95 88888.00 2015-08-19 21:40:46.375 231 12618.02 75.15 54598.95 88888.00 2015-08-19 21:40:46.500 231 12617.95 75.12 54598.95 88888.00 2015-08-19 21:40:46.625 231 12617.98 75.12 54598.95 88888.00 2015-08-19 21:40:46.750 231 12618.00 75.08 54598.95 88888.00 2015-08-19 21:40:46.875 231 12617.95 75.08 54598.95 88888.00 2015-08-19 21:40:47.000 231 12617.90 75.08 54598.95 88888.00 2015-08-19 21:40:47.125 231 12617.98 75.10 54598.97 88888.00 2015-08-19 21:40:47.250 231 12618.05 75.10 54598.97 88888.00 2015-08-19 21:40:47.375 231 12618.05 75.08 54599.00 88888.00 2015-08-19 21:40:47.500 231 12618.00 75.08 54598.97 88888.00 2015-08-19 21:40:47.625 231 12618.00 75.05 54598.95 88888.00 2015-08-19 21:40:47.750 231 12618.02 75.05 54598.95 88888.00 2015-08-19 21:40:47.875 231 12618.00 75.05 54598.97 88888.00 2015-08-19 21:40:48.000 231 12617.98 75.05 54598.97 88888.00 2015-08-19 21:40:48.125 231 12617.98 75.03 54598.95 88888.00 2015-08-19 21:40:48.250 231 12617.98 75.00 54598.93 88888.00 2015-08-19 21:40:48.375 231 12618.00 75.03 54598.93 88888.00 2015-08-19 21:40:48.500 231 12618.02 75.03 54598.95 88888.00 2015-08-19 21:40:48.625 231 12618.00 75.00 54599.00 88888.00 2015-08-19 21:40:48.750 231 12618.02 75.03 54599.03 88888.00 2015-08-19 21:40:48.875 231 12618.08 75.05 54599.03 88888.00 2015-08-19 21:40:49.000 231 12618.02 75.03 54599.00 88888.00 2015-08-19 21:40:49.125 231 12617.98 75.00 54599.00 88888.00 2015-08-19 21:40:49.250 231 12617.95 75.00 54599.00 88888.00 2015-08-19 21:40:49.375 231 12618.00 75.03 54599.00 88888.00 2015-08-19 21:40:49.500 231 12618.02 74.97 54598.97 88888.00 2015-08-19 21:40:49.625 231 12618.05 74.97 54599.00 88888.00 2015-08-19 21:40:49.750 231 12618.02 75.03 54599.00 88888.00 2015-08-19 21:40:49.875 231 12618.00 75.00 54598.97 88888.00 2015-08-19 21:40:50.000 231 12617.95 75.00 54599.00 88888.00 2015-08-19 21:40:50.125 231 12617.90 74.97 54599.03 88888.00 2015-08-19 21:40:50.250 231 12617.88 74.95 54599.05 88888.00 2015-08-19 21:40:50.375 231 12617.95 74.95 54599.03 88888.00 2015-08-19 21:40:50.500 231 12617.95 74.95 54599.05 88888.00 2015-08-19 21:40:50.625 231 12617.95 74.95 54599.07 88888.00 2015-08-19 21:40:50.750 231 12617.90 74.97 54599.05 88888.00 2015-08-19 21:40:50.875 231 12617.88 74.95 54599.05 88888.00 2015-08-19 21:40:51.000 231 12617.90 74.95 54599.05 88888.00 2015-08-19 21:40:51.125 231 12617.85 74.95 54599.07 88888.00 2015-08-19 21:40:51.250 231 12617.85 74.97 54599.05 88888.00 2015-08-19 21:40:51.375 231 12617.88 74.97 54599.05 88888.00 2015-08-19 21:40:51.500 231 12617.90 74.95 54599.07 88888.00 2015-08-19 21:40:51.625 231 12617.88 74.95 54599.07 88888.00 2015-08-19 21:40:51.750 231 12617.88 74.95 54599.07 88888.00 2015-08-19 21:40:51.875 231 12617.92 74.92 54599.05 88888.00 2015-08-19 21:40:52.000 231 12617.95 74.92 54599.07 88888.00 2015-08-19 21:40:52.125 231 12617.98 74.92 54599.07 88888.00 2015-08-19 21:40:52.250 231 12617.95 74.90 54599.07 88888.00 2015-08-19 21:40:52.375 231 12617.88 74.90 54599.07 88888.00 2015-08-19 21:40:52.500 231 12617.83 74.90 54599.07 88888.00 2015-08-19 21:40:52.625 231 12617.85 74.88 54599.07 88888.00 2015-08-19 21:40:52.750 231 12617.90 74.88 54599.05 88888.00 2015-08-19 21:40:52.875 231 12617.92 74.90 54599.05 88888.00 2015-08-19 21:40:53.000 231 12617.85 74.88 54599.05 88888.00 2015-08-19 21:40:53.125 231 12617.80 74.85 54599.03 88888.00 2015-08-19 21:40:53.250 231 12617.80 74.88 54599.07 88888.00 2015-08-19 21:40:53.375 231 12617.85 74.85 54599.10 88888.00 2015-08-19 21:40:53.500 231 12617.83 74.85 54599.12 88888.00 2015-08-19 21:40:53.625 231 12617.80 74.83 54599.12 88888.00 2015-08-19 21:40:53.750 231 12617.80 74.85 54599.15 88888.00 2015-08-19 21:40:53.875 231 12617.80 74.88 54599.12 88888.00 2015-08-19 21:40:54.000 231 12617.83 74.85 54599.12 88888.00 2015-08-19 21:40:54.125 231 12617.80 74.83 54599.12 88888.00 2015-08-19 21:40:54.250 231 12617.77 74.80 54599.12 88888.00 2015-08-19 21:40:54.375 231 12617.77 74.83 54599.15 88888.00 2015-08-19 21:40:54.500 231 12617.73 74.83 54599.15 88888.00 2015-08-19 21:40:54.625 231 12617.70 74.83 54599.15 88888.00 2015-08-19 21:40:54.750 231 12617.77 74.88 54599.18 88888.00 2015-08-19 21:40:54.875 231 12617.80 74.88 54599.15 88888.00 2015-08-19 21:40:55.000 231 12617.80 74.85 54599.15 88888.00 2015-08-19 21:40:55.125 231 12617.77 74.83 54599.18 88888.00 2015-08-19 21:40:55.250 231 12617.75 74.83 54599.22 88888.00 2015-08-19 21:40:55.375 231 12617.77 74.80 54599.20 88888.00 2015-08-19 21:40:55.500 231 12617.77 74.80 54599.20 88888.00 2015-08-19 21:40:55.625 231 12617.75 74.83 54599.18 88888.00 2015-08-19 21:40:55.750 231 12617.75 74.85 54599.18 88888.00 2015-08-19 21:40:55.875 231 12617.73 74.88 54599.18 88888.00 2015-08-19 21:40:56.000 231 12617.67 74.85 54599.20 88888.00 2015-08-19 21:40:56.125 231 12617.75 74.85 54599.22 88888.00 2015-08-19 21:40:56.250 231 12617.75 74.83 54599.20 88888.00 2015-08-19 21:40:56.375 231 12617.73 74.83 54599.20 88888.00 2015-08-19 21:40:56.500 231 12617.73 74.85 54599.22 88888.00 2015-08-19 21:40:56.625 231 12617.65 74.88 54599.20 88888.00 2015-08-19 21:40:56.750 231 12617.62 74.85 54599.20 88888.00 2015-08-19 21:40:56.875 231 12617.67 74.85 54599.22 88888.00 2015-08-19 21:40:57.000 231 12617.70 74.88 54599.20 88888.00 2015-08-19 21:40:57.125 231 12617.67 74.88 54599.18 88888.00 2015-08-19 21:40:57.250 231 12617.60 74.85 54599.20 88888.00 2015-08-19 21:40:57.375 231 12617.60 74.85 54599.22 88888.00 2015-08-19 21:40:57.500 231 12617.58 74.85 54599.22 88888.00 2015-08-19 21:40:57.625 231 12617.60 74.88 54599.22 88888.00 2015-08-19 21:40:57.750 231 12617.58 74.85 54599.20 88888.00 2015-08-19 21:40:57.875 231 12617.60 74.80 54599.22 88888.00 2015-08-19 21:40:58.000 231 12617.58 74.80 54599.22 88888.00 2015-08-19 21:40:58.125 231 12617.58 74.80 54599.22 88888.00 2015-08-19 21:40:58.250 231 12617.58 74.80 54599.22 88888.00 2015-08-19 21:40:58.375 231 12617.60 74.85 54599.22 88888.00 2015-08-19 21:40:58.500 231 12617.60 74.83 54599.20 88888.00 2015-08-19 21:40:58.625 231 12617.60 74.83 54599.20 88888.00 2015-08-19 21:40:58.750 231 12617.60 74.83 54599.22 88888.00 2015-08-19 21:40:58.875 231 12617.60 74.83 54599.20 88888.00 2015-08-19 21:40:59.000 231 12617.55 74.83 54599.15 88888.00 2015-08-19 21:40:59.125 231 12617.50 74.83 54599.15 88888.00 2015-08-19 21:40:59.250 231 12617.50 74.80 54599.20 88888.00 2015-08-19 21:40:59.375 231 12617.55 74.83 54599.22 88888.00 2015-08-19 21:40:59.500 231 12617.55 74.85 54599.20 88888.00 2015-08-19 21:40:59.625 231 12617.50 74.83 54599.20 88888.00 2015-08-19 21:40:59.750 231 12617.50 74.85 54599.20 88888.00 2015-08-19 21:40:59.875 231 12617.50 74.85 54599.20 88888.00 2015-08-19 21:41:00.000 231 12617.48 74.83 54599.20 88888.00 2015-08-19 21:41:00.125 231 12617.48 74.83 54599.20 88888.00 2015-08-19 21:41:00.250 231 12617.45 74.83 54599.22 88888.00 2015-08-19 21:41:00.375 231 12617.40 74.85 54599.22 88888.00 2015-08-19 21:41:00.500 231 12617.40 74.83 54599.22 88888.00 2015-08-19 21:41:00.625 231 12617.42 74.85 54599.25 88888.00 2015-08-19 21:41:00.750 231 12617.48 74.83 54599.28 88888.00 2015-08-19 21:41:00.875 231 12617.48 74.85 54599.28 88888.00 2015-08-19 21:41:01.000 231 12617.50 74.83 54599.22 88888.00 2015-08-19 21:41:01.125 231 12617.48 74.85 54599.25 88888.00 2015-08-19 21:41:01.250 231 12617.40 74.88 54599.25 88888.00 2015-08-19 21:41:01.375 231 12617.42 74.88 54599.25 88888.00 2015-08-19 21:41:01.500 231 12617.38 74.90 54599.28 88888.00 2015-08-19 21:41:01.625 231 12617.45 74.88 54599.28 88888.00 2015-08-19 21:41:01.750 231 12617.50 74.88 54599.28 88888.00 2015-08-19 21:41:01.875 231 12617.48 74.88 54599.28 88888.00 2015-08-19 21:41:02.000 231 12617.42 74.88 54599.30 88888.00 2015-08-19 21:41:02.125 231 12617.40 74.85 54599.30 88888.00 2015-08-19 21:41:02.250 231 12617.35 74.83 54599.32 88888.00 2015-08-19 21:41:02.375 231 12617.33 74.85 54599.30 88888.00 2015-08-19 21:41:02.500 231 12617.27 74.85 54599.32 88888.00 2015-08-19 21:41:02.625 231 12617.27 74.88 54599.28 88888.00 2015-08-19 21:41:02.750 231 12617.30 74.85 54599.28 88888.00 2015-08-19 21:41:02.875 231 12617.27 74.83 54599.30 88888.00 2015-08-19 21:41:03.000 231 12617.27 74.80 54599.28 88888.00 2015-08-19 21:41:03.125 231 12617.30 74.83 54599.32 88888.00 2015-08-19 21:41:03.250 231 12617.30 74.83 54599.38 88888.00 2015-08-19 21:41:03.375 231 12617.30 74.83 54599.32 88888.00 2015-08-19 21:41:03.500 231 12617.27 74.85 54599.30 88888.00 2015-08-19 21:41:03.625 231 12617.33 74.85 54599.30 88888.00 2015-08-19 21:41:03.750 231 12617.30 74.83 54599.30 88888.00 2015-08-19 21:41:03.875 231 12617.30 74.83 54599.32 88888.00 2015-08-19 21:41:04.000 231 12617.27 74.83 54599.32 88888.00 2015-08-19 21:41:04.125 231 12617.30 74.85 54599.35 88888.00 2015-08-19 21:41:04.250 231 12617.30 74.85 54599.35 88888.00 2015-08-19 21:41:04.375 231 12617.27 74.85 54599.35 88888.00 2015-08-19 21:41:04.500 231 12617.27 74.85 54599.35 88888.00 2015-08-19 21:41:04.625 231 12617.30 74.85 54599.32 88888.00 2015-08-19 21:41:04.750 231 12617.30 74.83 54599.30 88888.00 2015-08-19 21:41:04.875 231 12617.27 74.83 54599.30 88888.00 2015-08-19 21:41:05.000 231 12617.27 74.83 54599.30 88888.00 2015-08-19 21:41:05.125 231 12617.25 74.78 54599.32 88888.00 2015-08-19 21:41:05.250 231 12617.23 74.80 54599.32 88888.00 2015-08-19 21:41:05.375 231 12617.25 74.83 54599.32 88888.00 2015-08-19 21:41:05.500 231 12617.25 74.80 54599.30 88888.00 2015-08-19 21:41:05.625 231 12617.23 74.78 54599.30 88888.00 2015-08-19 21:41:05.750 231 12617.20 74.78 54599.35 88888.00 2015-08-19 21:41:05.875 231 12617.20 74.80 54599.38 88888.00 2015-08-19 21:41:06.000 231 12617.20 74.80 54599.35 88888.00 2015-08-19 21:41:06.125 231 12617.15 74.78 54599.38 88888.00 2015-08-19 21:41:06.250 231 12617.17 74.75 54599.38 88888.00 2015-08-19 21:41:06.375 231 12617.20 74.72 54599.35 88888.00 2015-08-19 21:41:06.500 231 12617.20 74.72 54599.35 88888.00 2015-08-19 21:41:06.625 231 12617.17 74.72 54599.38 88888.00 2015-08-19 21:41:06.750 231 12617.17 74.78 54599.38 88888.00 2015-08-19 21:41:06.875 231 12617.23 74.83 54599.43 88888.00 2015-08-19 21:41:07.000 231 12617.23 74.80 54599.40 88888.00 2015-08-19 21:41:07.125 231 12617.23 74.80 54599.38 88888.00 2015-08-19 21:41:07.250 231 12617.20 74.80 54599.38 88888.00 2015-08-19 21:41:07.375 231 12617.17 74.78 54599.35 88888.00 2015-08-19 21:41:07.500 231 12617.17 74.75 54599.35 88888.00 2015-08-19 21:41:07.625 231 12617.17 74.80 54599.38 88888.00 2015-08-19 21:41:07.750 231 12617.20 74.80 54599.38 88888.00 2015-08-19 21:41:07.875 231 12617.15 74.78 54599.40 88888.00 2015-08-19 21:41:08.000 231 12617.10 74.80 54599.40 88888.00 2015-08-19 21:41:08.125 231 12617.15 74.78 54599.40 88888.00 2015-08-19 21:41:08.250 231 12617.10 74.72 54599.40 88888.00 2015-08-19 21:41:08.375 231 12617.15 74.72 54599.40 88888.00 2015-08-19 21:41:08.500 231 12617.17 74.72 54599.40 88888.00 2015-08-19 21:41:08.625 231 12617.15 74.70 54599.45 88888.00 2015-08-19 21:41:08.750 231 12617.05 74.70 54599.43 88888.00 2015-08-19 21:41:08.875 231 12617.08 74.72 54599.40 88888.00 2015-08-19 21:41:09.000 231 12617.08 74.72 54599.40 88888.00 2015-08-19 21:41:09.125 231 12617.10 74.70 54599.43 88888.00 2015-08-19 21:41:09.250 231 12617.02 74.67 54599.45 88888.00 2015-08-19 21:41:09.375 231 12616.95 74.67 54599.45 88888.00 2015-08-19 21:41:09.500 231 12617.00 74.72 54599.47 88888.00 2015-08-19 21:41:09.625 231 12617.10 74.72 54599.45 88888.00 2015-08-19 21:41:09.750 231 12617.10 74.72 54599.45 88888.00 2015-08-19 21:41:09.875 231 12617.10 74.70 54599.43 88888.00 2015-08-19 21:41:10.000 231 12617.08 74.67 54599.45 88888.00 2015-08-19 21:41:10.125 231 12617.05 74.65 54599.47 88888.00 2015-08-19 21:41:10.250 231 12617.05 74.60 54599.45 88888.00 2015-08-19 21:41:10.375 231 12617.02 74.67 54599.43 88888.00 2015-08-19 21:41:10.500 231 12617.00 74.67 54599.47 88888.00 2015-08-19 21:41:10.625 231 12617.00 74.65 54599.45 88888.00 2015-08-19 21:41:10.750 231 12616.98 74.62 54599.43 88888.00 2015-08-19 21:41:10.875 231 12617.02 74.65 54599.45 88888.00 2015-08-19 21:41:11.000 231 12617.05 74.67 54599.43 88888.00 2015-08-19 21:41:11.125 231 12617.05 74.67 54599.45 88888.00 2015-08-19 21:41:11.250 231 12617.02 74.65 54599.47 88888.00 2015-08-19 21:41:11.375 231 12616.95 74.62 54599.50 88888.00 2015-08-19 21:41:11.500 231 12616.98 74.65 54599.45 88888.00 2015-08-19 21:41:11.625 231 12617.02 74.65 54599.43 88888.00 2015-08-19 21:41:11.750 231 12617.00 74.65 54599.40 88888.00 2015-08-19 21:41:11.875 231 12617.00 74.67 54599.45 88888.00 2015-08-19 21:41:12.000 231 12617.00 74.70 54599.45 88888.00 2015-08-19 21:41:12.125 231 12616.95 74.67 54599.43 88888.00 2015-08-19 21:41:12.250 231 12616.95 74.65 54599.45 88888.00 2015-08-19 21:41:12.375 231 12616.95 74.67 54599.47 88888.00 2015-08-19 21:41:12.500 231 12616.98 74.65 54599.45 88888.00 2015-08-19 21:41:12.625 231 12617.02 74.65 54599.47 88888.00 2015-08-19 21:41:12.750 231 12617.05 74.67 54599.50 88888.00 2015-08-19 21:41:12.875 231 12617.08 74.70 54599.45 88888.00 2015-08-19 21:41:13.000 231 12617.00 74.67 54599.40 88888.00 2015-08-19 21:41:13.125 231 12616.98 74.65 54599.45 88888.00 2015-08-19 21:41:13.250 231 12616.98 74.67 54599.45 88888.00 2015-08-19 21:41:13.375 231 12616.98 74.65 54599.45 88888.00 2015-08-19 21:41:13.500 231 12616.95 74.67 54599.47 88888.00 2015-08-19 21:41:13.625 231 12617.02 74.65 54599.53 88888.00 2015-08-19 21:41:13.750 231 12617.02 74.62 54599.50 88888.00 2015-08-19 21:41:13.875 231 12616.98 74.65 54599.50 88888.00 2015-08-19 21:41:14.000 231 12616.92 74.65 54599.53 88888.00 2015-08-19 21:41:14.125 231 12616.88 74.65 54599.50 88888.00 2015-08-19 21:41:14.250 231 12616.80 74.62 54599.47 88888.00 2015-08-19 21:41:14.375 231 12616.88 74.65 54599.47 88888.00 2015-08-19 21:41:14.500 231 12616.92 74.65 54599.53 88888.00 2015-08-19 21:41:14.625 231 12616.92 74.65 54599.53 88888.00 2015-08-19 21:41:14.750 231 12616.92 74.65 54599.50 88888.00 2015-08-19 21:41:14.875 231 12616.92 74.65 54599.50 88888.00 2015-08-19 21:41:15.000 231 12616.88 74.65 54599.50 88888.00 2015-08-19 21:41:15.125 231 12616.90 74.60 54599.47 88888.00 2015-08-19 21:41:15.250 231 12616.83 74.55 54599.50 88888.00 2015-08-19 21:41:15.375 231 12616.80 74.58 54599.47 88888.00 2015-08-19 21:41:15.500 231 12616.80 74.62 54599.50 88888.00 2015-08-19 21:41:15.625 231 12616.83 74.62 54599.50 88888.00 2015-08-19 21:41:15.750 231 12616.85 74.60 54599.50 88888.00 2015-08-19 21:41:15.875 231 12616.88 74.60 54599.50 88888.00 2015-08-19 21:41:16.000 231 12616.90 74.58 54599.47 88888.00 2015-08-19 21:41:16.125 231 12616.85 74.58 54599.50 88888.00 2015-08-19 21:41:16.250 231 12616.83 74.55 54599.53 88888.00 2015-08-19 21:41:16.375 231 12616.88 74.58 54599.53 88888.00 2015-08-19 21:41:16.500 231 12616.85 74.58 54599.55 88888.00 2015-08-19 21:41:16.625 231 12616.85 74.55 54599.50 88888.00 2015-08-19 21:41:16.750 231 12616.85 74.58 54599.53 88888.00 2015-08-19 21:41:16.875 231 12616.85 74.58 54599.50 88888.00 2015-08-19 21:41:17.000 231 12616.85 74.55 54599.50 88888.00 2015-08-19 21:41:17.125 231 12616.88 74.53 54599.53 88888.00 2015-08-19 21:41:17.250 231 12616.88 74.53 54599.55 88888.00 2015-08-19 21:41:17.375 231 12616.88 74.55 54599.53 88888.00 2015-08-19 21:41:17.500 231 12616.83 74.50 54599.50 88888.00 2015-08-19 21:41:17.625 231 12616.80 74.53 54599.50 88888.00 2015-08-19 21:41:17.750 231 12616.80 74.55 54599.47 88888.00 2015-08-19 21:41:17.875 231 12616.80 74.50 54599.47 88888.00 2015-08-19 21:41:18.000 231 12616.77 74.50 54599.47 88888.00 2015-08-19 21:41:18.125 231 12616.77 74.53 54599.53 88888.00 2015-08-19 21:41:18.250 231 12616.75 74.50 54599.53 88888.00 2015-08-19 21:41:18.375 231 12616.75 74.50 54599.50 88888.00 2015-08-19 21:41:18.500 231 12616.75 74.50 54599.53 88888.00 2015-08-19 21:41:18.625 231 12616.75 74.50 54599.53 88888.00 2015-08-19 21:41:18.750 231 12616.75 74.47 54599.55 88888.00 2015-08-19 21:41:18.875 231 12616.77 74.47 54599.55 88888.00 2015-08-19 21:41:19.000 231 12616.85 74.47 54599.55 88888.00 2015-08-19 21:41:19.125 231 12616.77 74.47 54599.55 88888.00 2015-08-19 21:41:19.250 231 12616.77 74.42 54599.55 88888.00 2015-08-19 21:41:19.375 231 12616.75 74.45 54599.55 88888.00 2015-08-19 21:41:19.500 231 12616.67 74.45 54599.53 88888.00 2015-08-19 21:41:19.625 231 12616.62 74.42 54599.55 88888.00 2015-08-19 21:41:19.750 231 12616.67 74.42 54599.60 88888.00 2015-08-19 21:41:19.875 231 12616.73 74.45 54599.62 88888.00 2015-08-19 21:41:20.000 231 12616.75 74.45 54599.60 88888.00 2015-08-19 21:41:20.125 231 12616.70 74.40 54599.57 88888.00 2015-08-19 21:41:20.250 231 12616.67 74.40 54599.57 88888.00 2015-08-19 21:41:20.375 231 12616.73 74.42 54599.57 88888.00 2015-08-19 21:41:20.500 231 12616.77 74.40 54599.57 88888.00 2015-08-19 21:41:20.625 231 12616.75 74.40 54599.60 88888.00 2015-08-19 21:41:20.750 231 12616.77 74.40 54599.60 88888.00 2015-08-19 21:41:20.875 231 12616.75 74.38 54599.62 88888.00 2015-08-19 21:41:21.000 231 12616.70 74.40 54599.60 88888.00 2015-08-19 21:41:21.125 231 12616.70 74.40 54599.60 88888.00 2015-08-19 21:41:21.250 231 12616.70 74.38 54599.65 88888.00 2015-08-19 21:41:21.375 231 12616.73 74.38 54599.65 88888.00 2015-08-19 21:41:21.500 231 12616.75 74.38 54599.62 88888.00 2015-08-19 21:41:21.625 231 12616.77 74.38 54599.62 88888.00 2015-08-19 21:41:21.750 231 12616.73 74.35 54599.65 88888.00 2015-08-19 21:41:21.875 231 12616.62 74.35 54599.65 88888.00 2015-08-19 21:41:22.000 231 12616.60 74.35 54599.62 88888.00 2015-08-19 21:41:22.125 231 12616.62 74.35 54599.60 88888.00 2015-08-19 21:41:22.250 231 12616.65 74.33 54599.60 88888.00 2015-08-19 21:41:22.375 231 12616.70 74.33 54599.62 88888.00 2015-08-19 21:41:22.500 231 12616.65 74.38 54599.62 88888.00 2015-08-19 21:41:22.625 231 12616.62 74.33 54599.57 88888.00 2015-08-19 21:41:22.750 231 12616.60 74.30 54599.57 88888.00 2015-08-19 21:41:22.875 231 12616.60 74.30 54599.55 88888.00 2015-08-19 21:41:23.000 231 12616.58 74.28 54599.57 88888.00 2015-08-19 21:41:23.125 231 12616.58 74.28 54599.60 88888.00 2015-08-19 21:41:23.250 231 12616.58 74.25 54599.62 88888.00 2015-08-19 21:41:23.375 231 12616.58 74.25 54599.57 88888.00 2015-08-19 21:41:23.500 231 12616.58 74.25 54599.60 88888.00 2015-08-19 21:41:23.625 231 12616.58 74.22 54599.57 88888.00 2015-08-19 21:41:23.750 231 12616.58 74.22 54599.57 88888.00 2015-08-19 21:41:23.875 231 12616.55 74.25 54599.57 88888.00 2015-08-19 21:41:24.000 231 12616.50 74.25 54599.57 88888.00 2015-08-19 21:41:24.125 231 12616.52 74.22 54599.57 88888.00 2015-08-19 21:41:24.250 231 12616.52 74.20 54599.60 88888.00 2015-08-19 21:41:24.375 231 12616.55 74.20 54599.60 88888.00 2015-08-19 21:41:24.500 231 12616.60 74.20 54599.60 88888.00 2015-08-19 21:41:24.625 231 12616.58 74.22 54599.62 88888.00 2015-08-19 21:41:24.750 231 12616.52 74.20 54599.62 88888.00 2015-08-19 21:41:24.875 231 12616.48 74.20 54599.62 88888.00 2015-08-19 21:41:25.000 231 12616.50 74.20 54599.65 88888.00 2015-08-19 21:41:25.125 231 12616.50 74.20 54599.65 88888.00 2015-08-19 21:41:25.250 231 12616.50 74.20 54599.65 88888.00 2015-08-19 21:41:25.375 231 12616.52 74.15 54599.65 88888.00 2015-08-19 21:41:25.500 231 12616.52 74.15 54599.65 88888.00 2015-08-19 21:41:25.625 231 12616.52 74.15 54599.62 88888.00 2015-08-19 21:41:25.750 231 12616.50 74.15 54599.62 88888.00 2015-08-19 21:41:25.875 231 12616.50 74.17 54599.65 88888.00 2015-08-19 21:41:26.000 231 12616.52 74.17 54599.65 88888.00 2015-08-19 21:41:26.125 231 12616.50 74.20 54599.68 88888.00 2015-08-19 21:41:26.250 231 12616.42 74.15 54599.65 88888.00 2015-08-19 21:41:26.375 231 12616.50 74.15 54599.65 88888.00 2015-08-19 21:41:26.500 231 12616.52 74.15 54599.65 88888.00 2015-08-19 21:41:26.625 231 12616.52 74.12 54599.65 88888.00 2015-08-19 21:41:26.750 231 12616.55 74.15 54599.68 88888.00 2015-08-19 21:41:26.875 231 12616.52 74.15 54599.70 88888.00 2015-08-19 21:41:27.000 231 12616.48 74.12 54599.70 88888.00 2015-08-19 21:41:27.125 231 12616.42 74.15 54599.70 88888.00 2015-08-19 21:41:27.250 231 12616.40 74.12 54599.68 88888.00 2015-08-19 21:41:27.375 231 12616.42 74.12 54599.68 88888.00 2015-08-19 21:41:27.500 231 12616.48 74.12 54599.70 88888.00 2015-08-19 21:41:27.625 231 12616.48 74.15 54599.68 88888.00 2015-08-19 21:41:27.750 231 12616.45 74.15 54599.65 88888.00 2015-08-19 21:41:27.875 231 12616.45 74.12 54599.70 88888.00 2015-08-19 21:41:28.000 231 12616.50 74.10 54599.70 88888.00 2015-08-19 21:41:28.125 231 12616.42 74.08 54599.70 88888.00 2015-08-19 21:41:28.250 231 12616.35 74.10 54599.70 88888.00 2015-08-19 21:41:28.375 231 12616.33 74.10 54599.70 88888.00 2015-08-19 21:41:28.500 231 12616.35 74.12 54599.72 88888.00 2015-08-19 21:41:28.625 231 12616.38 74.12 54599.68 88888.00 2015-08-19 21:41:28.750 231 12616.40 74.10 54599.65 88888.00 2015-08-19 21:41:28.875 231 12616.42 74.08 54599.65 88888.00 2015-08-19 21:41:29.000 231 12616.40 74.05 54599.65 88888.00 2015-08-19 21:41:29.125 231 12616.35 74.05 54599.62 88888.00 2015-08-19 21:41:29.250 231 12616.33 74.03 54599.62 88888.00 2015-08-19 21:41:29.375 231 12616.38 74.10 54599.65 88888.00 2015-08-19 21:41:29.500 231 12616.38 74.10 54599.68 88888.00 2015-08-19 21:41:29.625 231 12616.35 74.08 54599.68 88888.00 2015-08-19 21:41:29.750 231 12616.30 74.05 54599.65 88888.00 2015-08-19 21:41:29.875 231 12616.33 74.05 54599.65 88888.00 2015-08-19 21:41:30.000 231 12616.33 74.05 54599.65 88888.00 2015-08-19 21:41:30.125 231 12616.27 74.03 54599.65 88888.00 2015-08-19 21:41:30.250 231 12616.25 74.00 54599.62 88888.00 2015-08-19 21:41:30.375 231 12616.33 74.03 54599.65 88888.00 2015-08-19 21:41:30.500 231 12616.35 74.05 54599.68 88888.00 2015-08-19 21:41:30.625 231 12616.30 74.08 54599.65 88888.00 2015-08-19 21:41:30.750 231 12616.30 74.05 54599.65 88888.00 2015-08-19 21:41:30.875 231 12616.23 74.08 54599.65 88888.00 2015-08-19 21:41:31.000 231 12616.20 74.10 54599.68 88888.00 2015-08-19 21:41:31.125 231 12616.27 74.10 54599.68 88888.00 2015-08-19 21:41:31.250 231 12616.30 74.08 54599.68 88888.00 2015-08-19 21:41:31.375 231 12616.33 74.08 54599.68 88888.00 2015-08-19 21:41:31.500 231 12616.30 74.08 54599.70 88888.00 2015-08-19 21:41:31.625 231 12616.25 74.10 54599.68 88888.00 2015-08-19 21:41:31.750 231 12616.20 74.12 54599.70 88888.00 2015-08-19 21:41:31.875 231 12616.23 74.15 54599.72 88888.00 2015-08-19 21:41:32.000 231 12616.25 74.15 54599.72 88888.00 2015-08-19 21:41:32.125 231 12616.25 74.15 54599.70 88888.00 2015-08-19 21:41:32.250 231 12616.25 74.10 54599.68 88888.00 2015-08-19 21:41:32.375 231 12616.35 74.10 54599.65 88888.00 2015-08-19 21:41:32.500 231 12616.30 74.12 54599.65 88888.00 2015-08-19 21:41:32.625 231 12616.25 74.10 54599.65 88888.00 2015-08-19 21:41:32.750 231 12616.25 74.12 54599.65 88888.00 2015-08-19 21:41:32.875 231 12616.33 74.15 54599.65 88888.00 2015-08-19 21:41:33.000 231 12616.33 74.15 54599.65 88888.00 2015-08-19 21:41:33.125 231 12616.35 74.10 54599.72 88888.00 2015-08-19 21:41:33.250 231 12616.33 74.10 54599.70 88888.00 2015-08-19 21:41:33.375 231 12616.38 74.12 54599.70 88888.00 2015-08-19 21:41:33.500 231 12616.40 74.12 54599.65 88888.00 2015-08-19 21:41:33.625 231 12616.38 74.10 54599.62 88888.00 2015-08-19 21:41:33.750 231 12616.27 74.10 54599.68 88888.00 2015-08-19 21:41:33.875 231 12616.23 74.10 54599.65 88888.00 2015-08-19 21:41:34.000 231 12616.27 74.12 54599.65 88888.00 2015-08-19 21:41:34.125 231 12616.35 74.12 54599.62 88888.00 2015-08-19 21:41:34.250 231 12616.33 74.10 54599.65 88888.00 2015-08-19 21:41:34.375 231 12616.30 74.10 54599.65 88888.00 2015-08-19 21:41:34.500 231 12616.27 74.12 54599.65 88888.00 2015-08-19 21:41:34.625 231 12616.30 74.12 54599.62 88888.00 2015-08-19 21:41:34.750 231 12616.35 74.15 54599.62 88888.00 2015-08-19 21:41:34.875 231 12616.40 74.15 54599.60 88888.00 2015-08-19 21:41:35.000 231 12616.38 74.15 54599.62 88888.00 2015-08-19 21:41:35.125 231 12616.33 74.15 54599.65 88888.00 2015-08-19 21:41:35.250 231 12616.27 74.12 54599.65 88888.00 2015-08-19 21:41:35.375 231 12616.35 74.15 54599.62 88888.00 2015-08-19 21:41:35.500 231 12616.45 74.15 54599.60 88888.00 2015-08-19 21:41:35.625 231 12616.45 74.15 54599.57 88888.00 2015-08-19 21:41:35.750 231 12616.40 74.12 54599.57 88888.00 2015-08-19 21:41:35.875 231 12616.40 74.10 54599.60 88888.00 2015-08-19 21:41:36.000 231 12616.38 74.10 54599.62 88888.00 2015-08-19 21:41:36.125 231 12616.40 74.15 54599.65 88888.00 2015-08-19 21:41:36.250 231 12616.40 74.15 54599.65 88888.00 2015-08-19 21:41:36.375 231 12616.40 74.17 54599.65 88888.00 2015-08-19 21:41:36.500 231 12616.40 74.17 54599.65 88888.00 2015-08-19 21:41:36.625 231 12616.38 74.17 54599.68 88888.00 2015-08-19 21:41:36.750 231 12616.35 74.15 54599.68 88888.00 2015-08-19 21:41:36.875 231 12616.35 74.17 54599.68 88888.00 2015-08-19 21:41:37.000 231 12616.35 74.20 54599.68 88888.00 2015-08-19 21:41:37.125 231 12616.38 74.20 54599.70 88888.00 2015-08-19 21:41:37.250 231 12616.35 74.17 54599.72 88888.00 2015-08-19 21:41:37.375 231 12616.30 74.22 54599.72 88888.00 2015-08-19 21:41:37.500 231 12616.33 74.22 54599.70 88888.00 2015-08-19 21:41:37.625 231 12616.35 74.22 54599.68 88888.00 2015-08-19 21:41:37.750 231 12616.38 74.20 54599.65 88888.00 2015-08-19 21:41:37.875 231 12616.38 74.22 54599.68 88888.00 2015-08-19 21:41:38.000 231 12616.35 74.22 54599.68 88888.00 2015-08-19 21:41:38.125 231 12616.38 74.22 54599.65 88888.00 2015-08-19 21:41:38.250 231 12616.40 74.20 54599.62 88888.00 2015-08-19 21:41:38.375 231 12616.40 74.22 54599.62 88888.00 2015-08-19 21:41:38.500 231 12616.42 74.22 54599.62 88888.00 2015-08-19 21:41:38.625 231 12616.42 74.22 54599.62 88888.00 2015-08-19 21:41:38.750 231 12616.45 74.22 54599.68 88888.00 2015-08-19 21:41:38.875 231 12616.40 74.20 54599.65 88888.00 2015-08-19 21:41:39.000 231 12616.42 74.20 54599.62 88888.00 2015-08-19 21:41:39.125 231 12616.40 74.20 54599.65 88888.00 2015-08-19 21:41:39.250 231 12616.38 74.22 54599.62 88888.00 2015-08-19 21:41:39.375 231 12616.38 74.25 54599.65 88888.00 2015-08-19 21:41:39.500 231 12616.40 74.25 54599.68 88888.00 2015-08-19 21:41:39.625 231 12616.42 74.25 54599.68 88888.00 2015-08-19 21:41:39.750 231 12616.40 74.28 54599.68 88888.00 2015-08-19 21:41:39.875 231 12616.40 74.28 54599.68 88888.00 2015-08-19 21:41:40.000 231 12616.42 74.25 54599.65 88888.00 2015-08-19 21:41:40.125 231 12616.45 74.22 54599.65 88888.00 2015-08-19 21:41:40.250 231 12616.45 74.20 54599.65 88888.00 2015-08-19 21:41:40.375 231 12616.45 74.22 54599.68 88888.00 2015-08-19 21:41:40.500 231 12616.45 74.22 54599.68 88888.00 2015-08-19 21:41:40.625 231 12616.45 74.25 54599.62 88888.00 2015-08-19 21:41:40.750 231 12616.48 74.20 54599.62 88888.00 2015-08-19 21:41:40.875 231 12616.48 74.20 54599.62 88888.00 2015-08-19 21:41:41.000 231 12616.50 74.17 54599.60 88888.00 2015-08-19 21:41:41.125 231 12616.52 74.15 54599.62 88888.00 2015-08-19 21:41:41.250 231 12616.52 74.20 54599.65 88888.00 2015-08-19 21:41:41.375 231 12616.50 74.20 54599.62 88888.00 2015-08-19 21:41:41.500 231 12616.52 74.20 54599.60 88888.00 2015-08-19 21:41:41.625 231 12616.50 74.22 54599.62 88888.00 2015-08-19 21:41:41.750 231 12616.50 74.20 54599.62 88888.00 2015-08-19 21:41:41.875 231 12616.58 74.22 54599.62 88888.00 2015-08-19 21:41:42.000 231 12616.60 74.20 54599.62 88888.00 2015-08-19 21:41:42.125 231 12616.55 74.20 54599.65 88888.00 2015-08-19 21:41:42.250 231 12616.52 74.20 54599.65 88888.00 2015-08-19 21:41:42.375 231 12616.52 74.22 54599.65 88888.00 2015-08-19 21:41:42.500 231 12616.50 74.22 54599.60 88888.00 2015-08-19 21:41:42.625 231 12616.52 74.20 54599.62 88888.00 2015-08-19 21:41:42.750 231 12616.48 74.15 54599.60 88888.00 2015-08-19 21:41:42.875 231 12616.52 74.17 54599.62 88888.00 2015-08-19 21:41:43.000 231 12616.55 74.20 54599.62 88888.00 2015-08-19 21:41:43.125 231 12616.52 74.20 54599.62 88888.00 2015-08-19 21:41:43.250 231 12616.42 74.15 54599.62 88888.00 2015-08-19 21:41:43.375 231 12616.40 74.20 54599.62 88888.00 2015-08-19 21:41:43.500 231 12616.42 74.22 54599.68 88888.00 2015-08-19 21:41:43.625 231 12616.52 74.25 54599.65 88888.00 2015-08-19 21:41:43.750 231 12616.55 74.25 54599.65 88888.00 2015-08-19 21:41:43.875 231 12616.50 74.17 54599.65 88888.00 2015-08-19 21:41:44.000 231 12616.50 74.17 54599.65 88888.00 2015-08-19 21:41:44.125 231 12616.48 74.15 54599.65 88888.00 2015-08-19 21:41:44.250 231 12616.42 74.15 54599.70 88888.00 2015-08-19 21:41:44.375 231 12616.50 74.17 54599.70 88888.00 2015-08-19 21:41:44.500 231 12616.52 74.20 54599.70 88888.00 2015-08-19 21:41:44.625 231 12616.52 74.22 54599.68 88888.00 2015-08-19 21:41:44.750 231 12616.52 74.22 54599.68 88888.00 2015-08-19 21:41:44.875 231 12616.52 74.22 54599.68 88888.00 2015-08-19 21:41:45.000 231 12616.50 74.22 54599.65 88888.00 2015-08-19 21:41:45.125 231 12616.52 74.20 54599.68 88888.00 2015-08-19 21:41:45.250 231 12616.55 74.22 54599.68 88888.00 2015-08-19 21:41:45.375 231 12616.55 74.22 54599.68 88888.00 2015-08-19 21:41:45.500 231 12616.55 74.22 54599.65 88888.00 2015-08-19 21:41:45.625 231 12616.52 74.20 54599.65 88888.00 2015-08-19 21:41:45.750 231 12616.55 74.20 54599.62 88888.00 2015-08-19 21:41:45.875 231 12616.55 74.22 54599.65 88888.00 2015-08-19 21:41:46.000 231 12616.58 74.20 54599.68 88888.00 2015-08-19 21:41:46.125 231 12616.58 74.20 54599.70 88888.00 2015-08-19 21:41:46.250 231 12616.52 74.20 54599.70 88888.00 2015-08-19 21:41:46.375 231 12616.58 74.25 54599.72 88888.00 2015-08-19 21:41:46.500 231 12616.62 74.22 54599.72 88888.00 2015-08-19 21:41:46.625 231 12616.58 74.20 54599.68 88888.00 2015-08-19 21:41:46.750 231 12616.55 74.20 54599.65 88888.00 2015-08-19 21:41:46.875 231 12616.55 74.22 54599.68 88888.00 2015-08-19 21:41:47.000 231 12616.52 74.22 54599.65 88888.00 2015-08-19 21:41:47.125 231 12616.52 74.20 54599.68 88888.00 2015-08-19 21:41:47.250 231 12616.52 74.17 54599.68 88888.00 2015-08-19 21:41:47.375 231 12616.58 74.17 54599.65 88888.00 2015-08-19 21:41:47.500 231 12616.62 74.20 54599.65 88888.00 2015-08-19 21:41:47.625 231 12616.62 74.17 54599.65 88888.00 2015-08-19 21:41:47.750 231 12616.52 74.15 54599.62 88888.00 2015-08-19 21:41:47.875 231 12616.50 74.17 54599.62 88888.00 2015-08-19 21:41:48.000 231 12616.58 74.20 54599.65 88888.00 2015-08-19 21:41:48.125 231 12616.62 74.20 54599.62 88888.00 2015-08-19 21:41:48.250 231 12616.65 74.17 54599.62 88888.00 2015-08-19 21:41:48.375 231 12616.62 74.17 54599.62 88888.00 2015-08-19 21:41:48.500 231 12616.62 74.22 54599.65 88888.00 2015-08-19 21:41:48.625 231 12616.65 74.22 54599.65 88888.00 2015-08-19 21:41:48.750 231 12616.70 74.25 54599.68 88888.00 2015-08-19 21:41:48.875 231 12616.70 74.25 54599.68 88888.00 2015-08-19 21:41:49.000 231 12616.70 74.20 54599.60 88888.00 2015-08-19 21:41:49.125 231 12616.67 74.22 54599.62 88888.00 2015-08-19 21:41:49.250 231 12616.65 74.28 54599.70 88888.00 2015-08-19 21:41:49.375 231 12616.73 74.28 54599.72 88888.00 2015-08-19 21:41:49.500 231 12616.70 74.28 54599.70 88888.00 2015-08-19 21:41:49.625 231 12616.70 74.25 54599.70 88888.00 2015-08-19 21:41:49.750 231 12616.67 74.28 54599.70 88888.00 2015-08-19 21:41:49.875 231 12616.67 74.28 54599.68 88888.00 2015-08-19 21:41:50.000 231 12616.70 74.28 54599.68 88888.00 2015-08-19 21:41:50.125 231 12616.77 74.28 54599.68 88888.00 2015-08-19 21:41:50.250 231 12616.80 74.28 54599.65 88888.00 2015-08-19 21:41:50.375 231 12616.80 74.28 54599.65 88888.00 2015-08-19 21:41:50.500 231 12616.77 74.25 54599.65 88888.00 2015-08-19 21:41:50.625 231 12616.77 74.25 54599.65 88888.00 2015-08-19 21:41:50.750 231 12616.80 74.22 54599.62 88888.00 2015-08-19 21:41:50.875 231 12616.83 74.22 54599.65 88888.00 2015-08-19 21:41:51.000 231 12616.83 74.25 54599.62 88888.00 2015-08-19 21:41:51.125 231 12616.80 74.22 54599.65 88888.00 2015-08-19 21:41:51.250 231 12616.73 74.20 54599.65 88888.00 2015-08-19 21:41:51.375 231 12616.73 74.25 54599.65 88888.00 2015-08-19 21:41:51.500 231 12616.75 74.25 54599.62 88888.00 2015-08-19 21:41:51.625 231 12616.73 74.25 54599.62 88888.00 2015-08-19 21:41:51.750 231 12616.73 74.25 54599.62 88888.00 2015-08-19 21:41:51.875 231 12616.83 74.25 54599.65 88888.00 2015-08-19 21:41:52.000 231 12616.85 74.28 54599.70 88888.00 2015-08-19 21:41:52.125 231 12616.83 74.28 54599.70 88888.00 2015-08-19 21:41:52.250 231 12616.80 74.22 54599.65 88888.00 2015-08-19 21:41:52.375 231 12616.83 74.22 54599.65 88888.00 2015-08-19 21:41:52.500 231 12616.80 74.22 54599.62 88888.00 2015-08-19 21:41:52.625 231 12616.83 74.25 54599.57 88888.00 2015-08-19 21:41:52.750 231 12616.83 74.25 54599.60 88888.00 2015-08-19 21:41:52.875 231 12616.83 74.22 54599.65 88888.00 2015-08-19 21:41:53.000 231 12616.77 74.22 54599.62 88888.00 2015-08-19 21:41:53.125 231 12616.80 74.22 54599.60 88888.00 2015-08-19 21:41:53.250 231 12616.83 74.20 54599.60 88888.00 2015-08-19 21:41:53.375 231 12616.80 74.20 54599.60 88888.00 2015-08-19 21:41:53.500 231 12616.85 74.22 54599.62 88888.00 2015-08-19 21:41:53.625 231 12616.90 74.25 54599.62 88888.00 2015-08-19 21:41:53.750 231 12616.85 74.25 54599.62 88888.00 2015-08-19 21:41:53.875 231 12616.85 74.22 54599.60 88888.00 2015-08-19 21:41:54.000 231 12616.92 74.22 54599.57 88888.00 2015-08-19 21:41:54.125 231 12616.90 74.22 54599.57 88888.00 2015-08-19 21:41:54.250 231 12616.85 74.22 54599.53 88888.00 2015-08-19 21:41:54.375 231 12616.95 74.22 54599.57 88888.00 2015-08-19 21:41:54.500 231 12617.00 74.28 54599.60 88888.00 2015-08-19 21:41:54.625 231 12616.98 74.28 54599.60 88888.00 2015-08-19 21:41:54.750 231 12616.98 74.25 54599.62 88888.00 2015-08-19 21:41:54.875 231 12616.98 74.28 54599.62 88888.00 2015-08-19 21:41:55.000 231 12616.98 74.25 54599.65 88888.00 2015-08-19 21:41:55.125 231 12617.05 74.25 54599.65 88888.00 2015-08-19 21:41:55.250 231 12617.02 74.25 54599.65 88888.00 2015-08-19 21:41:55.375 231 12617.00 74.25 54599.62 88888.00 2015-08-19 21:41:55.500 231 12617.00 74.25 54599.62 88888.00 2015-08-19 21:41:55.625 231 12617.00 74.25 54599.65 88888.00 2015-08-19 21:41:55.750 231 12617.00 74.28 54599.68 88888.00 2015-08-19 21:41:55.875 231 12617.00 74.28 54599.65 88888.00 2015-08-19 21:41:56.000 231 12617.02 74.25 54599.65 88888.00 2015-08-19 21:41:56.125 231 12617.05 74.22 54599.65 88888.00 2015-08-19 21:41:56.250 231 12617.02 74.25 54599.62 88888.00 2015-08-19 21:41:56.375 231 12617.08 74.25 54599.65 88888.00 2015-08-19 21:41:56.500 231 12617.10 74.28 54599.65 88888.00 2015-08-19 21:41:56.625 231 12617.02 74.25 54599.65 88888.00 2015-08-19 21:41:56.750 231 12617.02 74.28 54599.62 88888.00 2015-08-19 21:41:56.875 231 12617.02 74.25 54599.62 88888.00 2015-08-19 21:41:57.000 231 12617.05 74.30 54599.65 88888.00 2015-08-19 21:41:57.125 231 12617.08 74.30 54599.65 88888.00 2015-08-19 21:41:57.250 231 12617.08 74.30 54599.70 88888.00 2015-08-19 21:41:57.375 231 12617.10 74.28 54599.68 88888.00 2015-08-19 21:41:57.500 231 12617.08 74.28 54599.68 88888.00 2015-08-19 21:41:57.625 231 12617.08 74.25 54599.68 88888.00 2015-08-19 21:41:57.750 231 12617.10 74.28 54599.68 88888.00 2015-08-19 21:41:57.875 231 12617.08 74.25 54599.68 88888.00 2015-08-19 21:41:58.000 231 12617.08 74.28 54599.68 88888.00 2015-08-19 21:41:58.125 231 12617.10 74.28 54599.68 88888.00 2015-08-19 21:41:58.250 231 12617.08 74.25 54599.68 88888.00 2015-08-19 21:41:58.375 231 12617.08 74.28 54599.68 88888.00 2015-08-19 21:41:58.500 231 12617.10 74.30 54599.65 88888.00 2015-08-19 21:41:58.625 231 12617.10 74.28 54599.65 88888.00 2015-08-19 21:41:58.750 231 12617.20 74.28 54599.62 88888.00 2015-08-19 21:41:58.875 231 12617.23 74.28 54599.62 88888.00 2015-08-19 21:41:59.000 231 12617.20 74.25 54599.62 88888.00 2015-08-19 21:41:59.125 231 12617.10 74.25 54599.62 88888.00 2015-08-19 21:41:59.250 231 12617.15 74.28 54599.62 88888.00 2015-08-19 21:41:59.375 231 12617.25 74.28 54599.62 88888.00 2015-08-19 21:41:59.500 231 12617.25 74.28 54599.60 88888.00 2015-08-19 21:41:59.625 231 12617.23 74.25 54599.60 88888.00 2015-08-19 21:41:59.750 231 12617.23 74.28 54599.60 88888.00 2015-08-19 21:41:59.875 231 12617.25 74.28 54599.60 88888.00 2015-08-19 21:42:00.000 231 12617.27 74.28 54599.60 88888.00 2015-08-19 21:42:00.125 231 12617.25 74.28 54599.65 88888.00 2015-08-19 21:42:00.250 231 12617.30 74.28 54599.65 88888.00 2015-08-19 21:42:00.375 231 12617.30 74.30 54599.65 88888.00 2015-08-19 21:42:00.500 231 12617.30 74.30 54599.62 88888.00 2015-08-19 21:42:00.625 231 12617.33 74.35 54599.65 88888.00 2015-08-19 21:42:00.750 231 12617.27 74.35 54599.68 88888.00 2015-08-19 21:42:00.875 231 12617.25 74.33 54599.68 88888.00 2015-08-19 21:42:01.000 231 12617.27 74.33 54599.68 88888.00 2015-08-19 21:42:01.125 231 12617.27 74.33 54599.68 88888.00 2015-08-19 21:42:01.250 231 12617.27 74.28 54599.65 88888.00 2015-08-19 21:42:01.375 231 12617.30 74.33 54599.65 88888.00 2015-08-19 21:42:01.500 231 12617.25 74.30 54599.68 88888.00 2015-08-19 21:42:01.625 231 12617.27 74.30 54599.68 88888.00 2015-08-19 21:42:01.750 231 12617.33 74.35 54599.65 88888.00 2015-08-19 21:42:01.875 231 12617.30 74.33 54599.62 88888.00 2015-08-19 21:42:02.000 231 12617.25 74.30 54599.65 88888.00 2015-08-19 21:42:02.125 231 12617.27 74.33 54599.68 88888.00 2015-08-19 21:42:02.250 231 12617.35 74.33 54599.68 88888.00 2015-08-19 21:42:02.375 231 12617.38 74.33 54599.68 88888.00 2015-08-19 21:42:02.500 231 12617.38 74.35 54599.65 88888.00 2015-08-19 21:42:02.625 231 12617.38 74.35 54599.68 88888.00 2015-08-19 21:42:02.750 231 12617.40 74.35 54599.65 88888.00 2015-08-19 21:42:02.875 231 12617.40 74.33 54599.65 88888.00 2015-08-19 21:42:03.000 231 12617.40 74.33 54599.65 88888.00 2015-08-19 21:42:03.125 231 12617.40 74.33 54599.65 88888.00 2015-08-19 21:42:03.250 231 12617.45 74.33 54599.65 88888.00 2015-08-19 21:42:03.375 231 12617.48 74.35 54599.65 88888.00 2015-08-19 21:42:03.500 231 12617.45 74.35 54599.62 88888.00 2015-08-19 21:42:03.625 231 12617.42 74.38 54599.65 88888.00 2015-08-19 21:42:03.750 231 12617.42 74.38 54599.65 88888.00 2015-08-19 21:42:03.875 231 12617.42 74.35 54599.62 88888.00 2015-08-19 21:42:04.000 231 12617.40 74.35 54599.62 88888.00 2015-08-19 21:42:04.125 231 12617.40 74.38 54599.68 88888.00 2015-08-19 21:42:04.250 231 12617.40 74.38 54599.68 88888.00 2015-08-19 21:42:04.375 231 12617.40 74.38 54599.65 88888.00 2015-08-19 21:42:04.500 231 12617.48 74.35 54599.62 88888.00 2015-08-19 21:42:04.625 231 12617.50 74.33 54599.62 88888.00 2015-08-19 21:42:04.750 231 12617.52 74.38 54599.65 88888.00 2015-08-19 21:42:04.875 231 12617.52 74.35 54599.62 88888.00 2015-08-19 21:42:05.000 231 12617.45 74.35 54599.62 88888.00 2015-08-19 21:42:05.125 231 12617.48 74.35 54599.65 88888.00 2015-08-19 21:42:05.250 231 12617.50 74.35 54599.62 88888.00 2015-08-19 21:42:05.375 231 12617.55 74.38 54599.62 88888.00 2015-08-19 21:42:05.500 231 12617.62 74.38 54599.60 88888.00 2015-08-19 21:42:05.625 231 12617.62 74.38 54599.62 88888.00 2015-08-19 21:42:05.750 231 12617.60 74.38 54599.65 88888.00 2015-08-19 21:42:05.875 231 12617.58 74.38 54599.65 88888.00 2015-08-19 21:42:06.000 231 12617.62 74.40 54599.60 88888.00 2015-08-19 21:42:06.125 231 12617.67 74.35 54599.57 88888.00 2015-08-19 21:42:06.250 231 12617.70 74.33 54599.57 88888.00 2015-08-19 21:42:06.375 231 12617.75 74.35 54599.57 88888.00 2015-08-19 21:42:06.500 231 12617.77 74.38 54599.57 88888.00 2015-08-19 21:42:06.625 231 12617.77 74.40 54599.60 88888.00 2015-08-19 21:42:06.750 231 12617.70 74.40 54599.60 88888.00 2015-08-19 21:42:06.875 231 12617.70 74.42 54599.60 88888.00 2015-08-19 21:42:07.000 231 12617.70 74.38 54599.57 88888.00 2015-08-19 21:42:07.125 231 12617.70 74.38 54599.62 88888.00 2015-08-19 21:42:07.250 231 12617.70 74.38 54599.62 88888.00 2015-08-19 21:42:07.375 231 12617.75 74.35 54599.62 88888.00 2015-08-19 21:42:07.500 231 12617.73 74.35 54599.62 88888.00 2015-08-19 21:42:07.625 231 12617.70 74.38 54599.62 88888.00 2015-08-19 21:42:07.750 231 12617.67 74.38 54599.65 88888.00 2015-08-19 21:42:07.875 231 12617.67 74.38 54599.62 88888.00 2015-08-19 21:42:08.000 231 12617.67 74.40 54599.62 88888.00 2015-08-19 21:42:08.125 231 12617.70 74.38 54599.65 88888.00 2015-08-19 21:42:08.250 231 12617.75 74.35 54599.70 88888.00 2015-08-19 21:42:08.375 231 12617.80 74.35 54599.70 88888.00 2015-08-19 21:42:08.500 231 12617.77 74.38 54599.70 88888.00 2015-08-19 21:42:08.625 231 12617.75 74.35 54599.68 88888.00 2015-08-19 21:42:08.750 231 12617.73 74.35 54599.68 88888.00 2015-08-19 21:42:08.875 231 12617.67 74.33 54599.65 88888.00 2015-08-19 21:42:09.000 231 12617.70 74.35 54599.65 88888.00 2015-08-19 21:42:09.125 231 12617.75 74.35 54599.68 88888.00 2015-08-19 21:42:09.250 231 12617.75 74.38 54599.72 88888.00 2015-08-19 21:42:09.375 231 12617.70 74.40 54599.70 88888.00 2015-08-19 21:42:09.500 231 12617.73 74.38 54599.70 88888.00 2015-08-19 21:42:09.625 231 12617.77 74.38 54599.70 88888.00 2015-08-19 21:42:09.750 231 12617.80 74.35 54599.68 88888.00 2015-08-19 21:42:09.875 231 12617.83 74.35 54599.65 88888.00 2015-08-19 21:42:10.000 231 12617.80 74.33 54599.65 88888.00 2015-08-19 21:42:10.125 231 12617.75 74.30 54599.65 88888.00 2015-08-19 21:42:10.250 231 12617.77 74.30 54599.68 88888.00 2015-08-19 21:42:10.375 231 12617.88 74.28 54599.62 88888.00 2015-08-19 21:42:10.500 231 12617.92 74.30 54599.65 88888.00 2015-08-19 21:42:10.625 231 12617.90 74.30 54599.68 88888.00 2015-08-19 21:42:10.750 231 12617.83 74.28 54599.68 88888.00 2015-08-19 21:42:10.875 231 12617.83 74.30 54599.68 88888.00 2015-08-19 21:42:11.000 231 12617.88 74.30 54599.68 88888.00 2015-08-19 21:42:11.125 231 12617.85 74.28 54599.68 88888.00 2015-08-19 21:42:11.250 231 12617.77 74.25 54599.68 88888.00 2015-08-19 21:42:11.375 231 12617.80 74.30 54599.65 88888.00 2015-08-19 21:42:11.500 231 12617.83 74.30 54599.68 88888.00 2015-08-19 21:42:11.625 231 12617.80 74.28 54599.65 88888.00 2015-08-19 21:42:11.750 231 12617.83 74.28 54599.65 88888.00 2015-08-19 21:42:11.875 231 12617.77 74.28 54599.70 88888.00 2015-08-19 21:42:12.000 231 12617.80 74.25 54599.65 88888.00 2015-08-19 21:42:12.125 231 12617.77 74.25 54599.62 88888.00 2015-08-19 21:42:12.250 231 12617.75 74.28 54599.65 88888.00 2015-08-19 21:42:12.375 231 12617.73 74.25 54599.65 88888.00 2015-08-19 21:42:12.500 231 12617.77 74.22 54599.70 88888.00 2015-08-19 21:42:12.625 231 12617.83 74.25 54599.70 88888.00 2015-08-19 21:42:12.750 231 12617.83 74.28 54599.72 88888.00 2015-08-19 21:42:12.875 231 12617.77 74.25 54599.72 88888.00 2015-08-19 21:42:13.000 231 12617.77 74.25 54599.72 88888.00 2015-08-19 21:42:13.125 231 12617.77 74.22 54599.72 88888.00 2015-08-19 21:42:13.250 231 12617.77 74.22 54599.72 88888.00 2015-08-19 21:42:13.375 231 12617.75 74.22 54599.72 88888.00 2015-08-19 21:42:13.500 231 12617.75 74.25 54599.72 88888.00 2015-08-19 21:42:13.625 231 12617.77 74.25 54599.75 88888.00 2015-08-19 21:42:13.750 231 12617.75 74.25 54599.75 88888.00 2015-08-19 21:42:13.875 231 12617.73 74.22 54599.72 88888.00 2015-08-19 21:42:14.000 231 12617.75 74.20 54599.70 88888.00 2015-08-19 21:42:14.125 231 12617.83 74.20 54599.72 88888.00 2015-08-19 21:42:14.250 231 12617.88 74.25 54599.75 88888.00 2015-08-19 21:42:14.375 231 12617.90 74.25 54599.70 88888.00 2015-08-19 21:42:14.500 231 12617.88 74.20 54599.70 88888.00 2015-08-19 21:42:14.625 231 12617.88 74.20 54599.70 88888.00 2015-08-19 21:42:14.750 231 12617.85 74.20 54599.72 88888.00 2015-08-19 21:42:14.875 231 12617.85 74.20 54599.75 88888.00 2015-08-19 21:42:15.000 231 12617.83 74.17 54599.72 88888.00 2015-08-19 21:42:15.125 231 12617.75 74.17 54599.72 88888.00 2015-08-19 21:42:15.250 231 12617.75 74.17 54599.75 88888.00 2015-08-19 21:42:15.375 231 12617.80 74.17 54599.78 88888.00 2015-08-19 21:42:15.500 231 12617.80 74.17 54599.78 88888.00 2015-08-19 21:42:15.625 231 12617.85 74.15 54599.75 88888.00 2015-08-19 21:42:15.750 231 12617.80 74.15 54599.75 88888.00 2015-08-19 21:42:15.875 231 12617.83 74.15 54599.75 88888.00 2015-08-19 21:42:16.000 231 12617.83 74.15 54599.72 88888.00 2015-08-19 21:42:16.125 231 12617.85 74.17 54599.75 88888.00 2015-08-19 21:42:16.250 231 12617.83 74.20 54599.78 88888.00 2015-08-19 21:42:16.375 231 12617.80 74.20 54599.78 88888.00 2015-08-19 21:42:16.500 231 12617.80 74.17 54599.78 88888.00 2015-08-19 21:42:16.625 231 12617.85 74.17 54599.78 88888.00 2015-08-19 21:42:16.750 231 12617.90 74.17 54599.78 88888.00 2015-08-19 21:42:16.875 231 12617.88 74.17 54599.75 88888.00 2015-08-19 21:42:17.000 231 12617.85 74.17 54599.75 88888.00 2015-08-19 21:42:17.125 231 12617.85 74.20 54599.75 88888.00 2015-08-19 21:42:17.250 231 12617.85 74.17 54599.75 88888.00 2015-08-19 21:42:17.375 231 12617.92 74.17 54599.75 88888.00 2015-08-19 21:42:17.500 231 12617.92 74.17 54599.72 88888.00 2015-08-19 21:42:17.625 231 12617.92 74.17 54599.75 88888.00 2015-08-19 21:42:17.750 231 12617.90 74.15 54599.75 88888.00 2015-08-19 21:42:17.875 231 12617.95 74.20 54599.78 88888.00 2015-08-19 21:42:18.000 231 12617.98 74.17 54599.80 88888.00 2015-08-19 21:42:18.125 231 12617.88 74.15 54599.78 88888.00 2015-08-19 21:42:18.250 231 12617.88 74.15 54599.80 88888.00 2015-08-19 21:42:18.375 231 12617.95 74.15 54599.80 88888.00 2015-08-19 21:42:18.500 231 12617.98 74.17 54599.78 88888.00 2015-08-19 21:42:18.625 231 12617.92 74.15 54599.80 88888.00 2015-08-19 21:42:18.750 231 12617.90 74.15 54599.82 88888.00 2015-08-19 21:42:18.875 231 12617.88 74.15 54599.85 88888.00 2015-08-19 21:42:19.000 231 12617.90 74.17 54599.88 88888.00 2015-08-19 21:42:19.125 231 12617.95 74.15 54599.85 88888.00 2015-08-19 21:42:19.250 231 12617.88 74.15 54599.85 88888.00 2015-08-19 21:42:19.375 231 12617.88 74.17 54599.88 88888.00 2015-08-19 21:42:19.500 231 12617.90 74.12 54599.88 88888.00 2015-08-19 21:42:19.625 231 12617.90 74.10 54599.88 88888.00 2015-08-19 21:42:19.750 231 12617.92 74.08 54599.88 88888.00 2015-08-19 21:42:19.875 231 12617.88 74.08 54599.85 88888.00 2015-08-19 21:42:20.000 231 12617.83 74.08 54599.85 88888.00 2015-08-19 21:42:20.125 231 12617.85 74.08 54599.90 88888.00 2015-08-19 21:42:20.250 231 12617.88 74.10 54599.90 88888.00 2015-08-19 21:42:20.375 231 12617.88 74.12 54599.90 88888.00 2015-08-19 21:42:20.500 231 12617.85 74.10 54599.90 88888.00 2015-08-19 21:42:20.625 231 12617.80 74.10 54599.85 88888.00 2015-08-19 21:42:20.750 231 12617.80 74.10 54599.88 88888.00 2015-08-19 21:42:20.875 231 12617.80 74.12 54599.88 88888.00 2015-08-19 21:42:21.000 231 12617.83 74.15 54599.88 88888.00 2015-08-19 21:42:21.125 231 12617.83 74.15 54599.88 88888.00 2015-08-19 21:42:21.250 231 12617.83 74.12 54599.90 88888.00 2015-08-19 21:42:21.375 231 12617.85 74.12 54599.88 88888.00 2015-08-19 21:42:21.500 231 12617.88 74.12 54599.85 88888.00 2015-08-19 21:42:21.625 231 12617.88 74.15 54599.82 88888.00 2015-08-19 21:42:21.750 231 12617.77 74.12 54599.85 88888.00 2015-08-19 21:42:21.875 231 12617.77 74.10 54599.88 88888.00 2015-08-19 21:42:22.000 231 12617.77 74.08 54599.85 88888.00 2015-08-19 21:42:22.125 231 12617.77 74.10 54599.88 88888.00 2015-08-19 21:42:22.250 231 12617.83 74.10 54599.88 88888.00 2015-08-19 21:42:22.375 231 12617.88 74.10 54599.88 88888.00 2015-08-19 21:42:22.500 231 12617.85 74.10 54599.90 88888.00 2015-08-19 21:42:22.625 231 12617.83 74.12 54599.88 88888.00 2015-08-19 21:42:22.750 231 12617.80 74.12 54599.85 88888.00 2015-08-19 21:42:22.875 231 12617.80 74.15 54599.85 88888.00 2015-08-19 21:42:23.000 231 12617.73 74.10 54599.82 88888.00 2015-08-19 21:42:23.125 231 12617.75 74.08 54599.82 88888.00 2015-08-19 21:42:23.250 231 12617.77 74.08 54599.82 88888.00 2015-08-19 21:42:23.375 231 12617.83 74.10 54599.80 88888.00 2015-08-19 21:42:23.500 231 12617.85 74.10 54599.82 88888.00 2015-08-19 21:42:23.625 231 12617.88 74.10 54599.85 88888.00 2015-08-19 21:42:23.750 231 12617.83 74.05 54599.82 88888.00 2015-08-19 21:42:23.875 231 12617.77 74.05 54599.82 88888.00 2015-08-19 21:42:24.000 231 12617.80 74.08 54599.82 88888.00 2015-08-19 21:42:24.125 231 12617.85 74.10 54599.85 88888.00 2015-08-19 21:42:24.250 231 12617.83 74.08 54599.85 88888.00 2015-08-19 21:42:24.375 231 12617.83 74.08 54599.85 88888.00 2015-08-19 21:42:24.500 231 12617.80 74.10 54599.85 88888.00 2015-08-19 21:42:24.625 231 12617.80 74.05 54599.88 88888.00 2015-08-19 21:42:24.750 231 12617.83 74.05 54599.88 88888.00 2015-08-19 21:42:24.875 231 12617.85 74.08 54599.90 88888.00 2015-08-19 21:42:25.000 231 12617.88 74.08 54599.90 88888.00 2015-08-19 21:42:25.125 231 12617.83 74.05 54599.90 88888.00 2015-08-19 21:42:25.250 231 12617.80 74.03 54599.90 88888.00 2015-08-19 21:42:25.375 231 12617.85 74.05 54599.88 88888.00 2015-08-19 21:42:25.500 231 12617.83 74.03 54599.90 88888.00 2015-08-19 21:42:25.625 231 12617.83 74.00 54599.93 88888.00 2015-08-19 21:42:25.750 231 12617.80 74.05 54599.90 88888.00 2015-08-19 21:42:25.875 231 12617.85 74.03 54599.88 88888.00 2015-08-19 21:42:26.000 231 12617.90 74.03 54599.90 88888.00 2015-08-19 21:42:26.125 231 12617.88 74.00 54599.90 88888.00 2015-08-19 21:42:26.250 231 12617.83 74.03 54599.90 88888.00 2015-08-19 21:42:26.375 231 12617.83 74.03 54599.90 88888.00 2015-08-19 21:42:26.500 231 12617.83 74.03 54599.90 88888.00 2015-08-19 21:42:26.625 231 12617.83 74.00 54599.93 88888.00 2015-08-19 21:42:26.750 231 12617.88 74.03 54599.93 88888.00 2015-08-19 21:42:26.875 231 12617.92 74.00 54599.93 88888.00 2015-08-19 21:42:27.000 231 12617.98 74.03 54599.88 88888.00 2015-08-19 21:42:27.125 231 12617.90 74.03 54599.88 88888.00 2015-08-19 21:42:27.250 231 12617.88 74.00 54599.90 88888.00 2015-08-19 21:42:27.375 231 12617.90 74.03 54599.93 88888.00 2015-08-19 21:42:27.500 231 12617.88 74.05 54599.90 88888.00 2015-08-19 21:42:27.625 231 12617.88 74.03 54599.90 88888.00 2015-08-19 21:42:27.750 231 12617.90 74.00 54599.93 88888.00 2015-08-19 21:42:27.875 231 12617.92 74.00 54599.90 88888.00 2015-08-19 21:42:28.000 231 12617.95 74.03 54599.90 88888.00 2015-08-19 21:42:28.125 231 12617.98 74.05 54599.93 88888.00 2015-08-19 21:42:28.250 231 12617.98 74.03 54599.93 88888.00 2015-08-19 21:42:28.375 231 12618.00 74.03 54599.90 88888.00 2015-08-19 21:42:28.500 231 12617.95 74.00 54599.88 88888.00 2015-08-19 21:42:28.625 231 12617.88 73.97 54599.85 88888.00 2015-08-19 21:42:28.750 231 12617.92 73.95 54599.90 88888.00 2015-08-19 21:42:28.875 231 12617.98 73.97 54599.90 88888.00 2015-08-19 21:42:29.000 231 12617.98 73.97 54599.88 88888.00 2015-08-19 21:42:29.125 231 12617.92 74.00 54599.88 88888.00 2015-08-19 21:42:29.250 231 12617.80 73.95 54599.88 88888.00 2015-08-19 21:42:29.375 231 12617.83 73.95 54599.88 88888.00 2015-08-19 21:42:29.500 231 12617.90 74.00 54599.93 88888.00 2015-08-19 21:42:29.625 231 12617.92 74.00 54599.93 88888.00 2015-08-19 21:42:29.750 231 12617.95 74.00 54599.90 88888.00 2015-08-19 21:42:29.875 231 12618.00 73.97 54599.88 88888.00 2015-08-19 21:42:30.000 231 12617.95 73.95 54599.93 88888.00 2015-08-19 21:42:30.125 231 12617.92 73.97 54599.93 88888.00 2015-08-19 21:42:30.250 231 12617.92 73.95 54599.93 88888.00 2015-08-19 21:42:30.375 231 12617.95 73.92 54599.93 88888.00 2015-08-19 21:42:30.500 231 12617.92 73.92 54599.90 88888.00 2015-08-19 21:42:30.625 231 12617.92 73.95 54599.90 88888.00 2015-08-19 21:42:30.750 231 12617.98 73.95 54599.93 88888.00 2015-08-19 21:42:30.875 231 12617.92 73.92 54599.93 88888.00 2015-08-19 21:42:31.000 231 12617.90 73.92 54599.93 88888.00 2015-08-19 21:42:31.125 231 12617.90 73.92 54599.90 88888.00 2015-08-19 21:42:31.250 231 12617.92 73.90 54599.93 88888.00 2015-08-19 21:42:31.375 231 12617.92 73.92 54599.93 88888.00 2015-08-19 21:42:31.500 231 12617.92 73.90 54599.90 88888.00 2015-08-19 21:42:31.625 231 12617.92 73.92 54599.95 88888.00 2015-08-19 21:42:31.750 231 12617.90 73.90 54599.95 88888.00 2015-08-19 21:42:31.875 231 12617.90 73.90 54599.95 88888.00 2015-08-19 21:42:32.000 231 12617.92 73.92 54599.95 88888.00 2015-08-19 21:42:32.125 231 12617.92 73.95 54599.97 88888.00 2015-08-19 21:42:32.250 231 12617.92 73.92 54599.95 88888.00 2015-08-19 21:42:32.375 231 12617.95 73.92 54599.95 88888.00 2015-08-19 21:42:32.500 231 12617.98 73.95 54599.93 88888.00 2015-08-19 21:42:32.625 231 12617.95 73.90 54599.93 88888.00 2015-08-19 21:42:32.750 231 12617.98 73.90 54599.93 88888.00 2015-08-19 21:42:32.875 231 12617.95 73.88 54599.93 88888.00 2015-08-19 21:42:33.000 231 12617.88 73.90 54599.90 88888.00 2015-08-19 21:42:33.125 231 12617.90 73.88 54599.93 88888.00 2015-08-19 21:42:33.250 231 12617.95 73.88 54599.95 88888.00 2015-08-19 21:42:33.375 231 12618.00 73.90 54599.97 88888.00 2015-08-19 21:42:33.500 231 12618.00 73.90 54599.97 88888.00 2015-08-19 21:42:33.625 231 12618.00 73.90 54599.97 88888.00 2015-08-19 21:42:33.750 231 12617.98 73.90 54600.00 88888.00 2015-08-19 21:42:33.875 231 12618.00 73.92 54599.95 88888.00 2015-08-19 21:42:34.000 231 12618.05 73.95 54599.95 88888.00 2015-08-19 21:42:34.125 231 12617.95 73.95 54599.97 88888.00 2015-08-19 21:42:34.250 231 12617.95 73.88 54599.95 88888.00 2015-08-19 21:42:34.375 231 12617.95 73.88 54599.93 88888.00 2015-08-19 21:42:34.500 231 12617.95 73.85 54599.93 88888.00 2015-08-19 21:42:34.625 231 12618.00 73.88 54599.95 88888.00 2015-08-19 21:42:34.750 231 12618.02 73.90 54599.97 88888.00 2015-08-19 21:42:34.875 231 12618.05 73.88 54599.95 88888.00 2015-08-19 21:42:35.000 231 12618.02 73.92 54599.93 88888.00 2015-08-19 21:42:35.125 231 12617.98 73.90 54599.97 88888.00 2015-08-19 21:42:35.250 231 12617.95 73.88 54599.95 88888.00 2015-08-19 21:42:35.375 231 12617.98 73.88 54599.93 88888.00 2015-08-19 21:42:35.500 231 12618.00 73.88 54599.93 88888.00 2015-08-19 21:42:35.625 231 12618.02 73.90 54599.95 88888.00 2015-08-19 21:42:35.750 231 12618.08 73.90 54599.95 88888.00 2015-08-19 21:42:35.875 231 12618.05 73.90 54599.95 88888.00 2015-08-19 21:42:36.000 231 12618.00 73.88 54599.93 88888.00 2015-08-19 21:42:36.125 231 12617.92 73.88 54599.95 88888.00 2015-08-19 21:42:36.250 231 12617.92 73.85 54599.97 88888.00 2015-08-19 21:42:36.375 231 12617.95 73.85 54599.95 88888.00 2015-08-19 21:42:36.500 231 12617.90 73.90 54599.95 88888.00 2015-08-19 21:42:36.625 231 12617.85 73.90 54600.00 88888.00 2015-08-19 21:42:36.750 231 12617.85 73.90 54600.03 88888.00 2015-08-19 21:42:36.875 231 12617.95 73.88 54600.00 88888.00 2015-08-19 21:42:37.000 231 12617.92 73.85 54599.97 88888.00 2015-08-19 21:42:37.125 231 12617.92 73.85 54600.00 88888.00 2015-08-19 21:42:37.250 231 12617.95 73.85 54600.00 88888.00 2015-08-19 21:42:37.375 231 12617.98 73.85 54600.00 88888.00 2015-08-19 21:42:37.500 231 12617.98 73.85 54600.00 88888.00 2015-08-19 21:42:37.625 231 12617.98 73.88 54600.03 88888.00 2015-08-19 21:42:37.750 231 12617.95 73.88 54600.00 88888.00 2015-08-19 21:42:37.875 231 12617.88 73.85 54600.03 88888.00 2015-08-19 21:42:38.000 231 12617.85 73.88 54600.00 88888.00 2015-08-19 21:42:38.125 231 12617.85 73.88 54600.03 88888.00 2015-08-19 21:42:38.250 231 12617.88 73.85 54600.00 88888.00 2015-08-19 21:42:38.375 231 12617.88 73.83 54599.97 88888.00 2015-08-19 21:42:38.500 231 12617.80 73.83 54600.00 88888.00 2015-08-19 21:42:38.625 231 12617.80 73.85 54600.00 88888.00 2015-08-19 21:42:38.750 231 12617.80 73.85 54600.03 88888.00 2015-08-19 21:42:38.875 231 12617.85 73.83 54600.00 88888.00 2015-08-19 21:42:39.000 231 12617.88 73.83 54600.00 88888.00 2015-08-19 21:42:39.125 231 12617.90 73.88 54600.03 88888.00 2015-08-19 21:42:39.250 231 12617.90 73.88 54600.03 88888.00 2015-08-19 21:42:39.375 231 12617.83 73.85 54600.00 88888.00 2015-08-19 21:42:39.500 231 12617.77 73.85 54600.00 88888.00 2015-08-19 21:42:39.625 231 12617.77 73.83 54600.03 88888.00 2015-08-19 21:42:39.750 231 12617.73 73.83 54600.05 88888.00 2015-08-19 21:42:39.875 231 12617.75 73.85 54600.05 88888.00 2015-08-19 21:42:40.000 231 12617.80 73.83 54600.03 88888.00 2015-08-19 21:42:40.125 231 12617.80 73.85 54600.03 88888.00 2015-08-19 21:42:40.250 231 12617.77 73.83 54600.05 88888.00 2015-08-19 21:42:40.375 231 12617.83 73.85 54600.05 88888.00 2015-08-19 21:42:40.500 231 12617.73 73.78 54600.05 88888.00 2015-08-19 21:42:40.625 231 12617.70 73.75 54600.03 88888.00 2015-08-19 21:42:40.750 231 12617.77 73.78 54600.03 88888.00 2015-08-19 21:42:40.875 231 12617.80 73.83 54600.00 88888.00 2015-08-19 21:42:41.000 231 12617.77 73.80 54600.03 88888.00 2015-08-19 21:42:41.125 231 12617.75 73.78 54600.05 88888.00 2015-08-19 21:42:41.250 231 12617.73 73.78 54600.03 88888.00 2015-08-19 21:42:41.375 231 12617.75 73.80 54600.03 88888.00 2015-08-19 21:42:41.500 231 12617.83 73.80 54600.03 88888.00 2015-08-19 21:42:41.625 231 12617.80 73.80 54600.03 88888.00 2015-08-19 21:42:41.750 231 12617.73 73.80 54600.05 88888.00 2015-08-19 21:42:41.875 231 12617.70 73.78 54600.05 88888.00 2015-08-19 21:42:42.000 231 12617.75 73.78 54600.05 88888.00 2015-08-19 21:42:42.125 231 12617.73 73.78 54600.05 88888.00 2015-08-19 21:42:42.250 231 12617.70 73.80 54600.07 88888.00 2015-08-19 21:42:42.375 231 12617.73 73.80 54600.07 88888.00 2015-08-19 21:42:42.500 231 12617.73 73.80 54600.07 88888.00 2015-08-19 21:42:42.625 231 12617.73 73.80 54600.05 88888.00 2015-08-19 21:42:42.750 231 12617.73 73.78 54600.05 88888.00 2015-08-19 21:42:42.875 231 12617.70 73.78 54600.10 88888.00 2015-08-19 21:42:43.000 231 12617.65 73.78 54600.12 88888.00 2015-08-19 21:42:43.125 231 12617.65 73.78 54600.10 88888.00 2015-08-19 21:42:43.250 231 12617.60 73.78 54600.07 88888.00 2015-08-19 21:42:43.375 231 12617.60 73.80 54600.10 88888.00 2015-08-19 21:42:43.500 231 12617.67 73.83 54600.10 88888.00 2015-08-19 21:42:43.625 231 12617.73 73.83 54600.10 88888.00 2015-08-19 21:42:43.750 231 12617.77 73.80 54600.10 88888.00 2015-08-19 21:42:43.875 231 12617.70 73.78 54600.10 88888.00 2015-08-19 21:42:44.000 231 12617.67 73.78 54600.07 88888.00 2015-08-19 21:42:44.125 231 12617.70 73.83 54600.10 88888.00 2015-08-19 21:42:44.250 231 12617.70 73.80 54600.10 88888.00 2015-08-19 21:42:44.375 231 12617.67 73.78 54600.07 88888.00 2015-08-19 21:42:44.500 231 12617.67 73.78 54600.10 88888.00 2015-08-19 21:42:44.625 231 12617.65 73.78 54600.12 88888.00 2015-08-19 21:42:44.750 231 12617.62 73.78 54600.12 88888.00 2015-08-19 21:42:44.875 231 12617.62 73.78 54600.12 88888.00 2015-08-19 21:42:45.000 231 12617.62 73.75 54600.10 88888.00 2015-08-19 21:42:45.125 231 12617.60 73.75 54600.15 88888.00 2015-08-19 21:42:45.250 231 12617.60 73.78 54600.18 88888.00 2015-08-19 21:42:45.375 231 12617.58 73.78 54600.15 88888.00 2015-08-19 21:42:45.500 231 12617.58 73.78 54600.15 88888.00 2015-08-19 21:42:45.625 231 12617.55 73.78 54600.12 88888.00 2015-08-19 21:42:45.750 231 12617.55 73.78 54600.15 88888.00 2015-08-19 21:42:45.875 231 12617.55 73.78 54600.18 88888.00 2015-08-19 21:42:46.000 231 12617.52 73.75 54600.20 88888.00 2015-08-19 21:42:46.125 231 12617.48 73.78 54600.18 88888.00 2015-08-19 21:42:46.250 231 12617.42 73.78 54600.18 88888.00 2015-08-19 21:42:46.375 231 12617.42 73.80 54600.18 88888.00 2015-08-19 21:42:46.500 231 12617.42 73.78 54600.18 88888.00 2015-08-19 21:42:46.625 231 12617.42 73.78 54600.18 88888.00 2015-08-19 21:42:46.750 231 12617.42 73.78 54600.18 88888.00 2015-08-19 21:42:46.875 231 12617.38 73.78 54600.20 88888.00 2015-08-19 21:42:47.000 231 12617.35 73.78 54600.15 88888.00 2015-08-19 21:42:47.125 231 12617.33 73.78 54600.15 88888.00 2015-08-19 21:42:47.250 231 12617.27 73.75 54600.12 88888.00 2015-08-19 21:42:47.375 231 12617.30 73.78 54600.12 88888.00 2015-08-19 21:42:47.500 231 12617.35 73.78 54600.15 88888.00 2015-08-19 21:42:47.625 231 12617.42 73.78 54600.15 88888.00 2015-08-19 21:42:47.750 231 12617.45 73.78 54600.15 88888.00 2015-08-19 21:42:47.875 231 12617.40 73.78 54600.15 88888.00 2015-08-19 21:42:48.000 231 12617.38 73.78 54600.15 88888.00 2015-08-19 21:42:48.125 231 12617.38 73.80 54600.15 88888.00 2015-08-19 21:42:48.250 231 12617.35 73.80 54600.15 88888.00 2015-08-19 21:42:48.375 231 12617.38 73.78 54600.12 88888.00 2015-08-19 21:42:48.500 231 12617.38 73.78 54600.12 88888.00 2015-08-19 21:42:48.625 231 12617.38 73.78 54600.12 88888.00 2015-08-19 21:42:48.750 231 12617.38 73.80 54600.15 88888.00 2015-08-19 21:42:48.875 231 12617.33 73.83 54600.15 88888.00 2015-08-19 21:42:49.000 231 12617.33 73.83 54600.18 88888.00 2015-08-19 21:42:49.125 231 12617.35 73.83 54600.18 88888.00 2015-08-19 21:42:49.250 231 12617.35 73.80 54600.18 88888.00 2015-08-19 21:42:49.375 231 12617.42 73.85 54600.20 88888.00 2015-08-19 21:42:49.500 231 12617.45 73.85 54600.20 88888.00 2015-08-19 21:42:49.625 231 12617.38 73.85 54600.18 88888.00 2015-08-19 21:42:49.750 231 12617.33 73.83 54600.18 88888.00 2015-08-19 21:42:49.875 231 12617.35 73.80 54600.18 88888.00 2015-08-19 21:42:50.000 231 12617.35 73.80 54600.18 88888.00 2015-08-19 21:42:50.125 231 12617.33 73.80 54600.20 88888.00 2015-08-19 21:42:50.250 231 12617.30 73.78 54600.20 88888.00 2015-08-19 21:42:50.375 231 12617.35 73.83 54600.22 88888.00 2015-08-19 21:42:50.500 231 12617.33 73.85 54600.22 88888.00 2015-08-19 21:42:50.625 231 12617.30 73.85 54600.22 88888.00 2015-08-19 21:42:50.750 231 12617.30 73.80 54600.22 88888.00 2015-08-19 21:42:50.875 231 12617.33 73.80 54600.20 88888.00 2015-08-19 21:42:51.000 231 12617.35 73.83 54600.18 88888.00 2015-08-19 21:42:51.125 231 12617.38 73.80 54600.20 88888.00 2015-08-19 21:42:51.250 231 12617.38 73.83 54600.22 88888.00 2015-08-19 21:42:51.375 231 12617.35 73.80 54600.20 88888.00 2015-08-19 21:42:51.500 231 12617.35 73.78 54600.20 88888.00 2015-08-19 21:42:51.625 231 12617.33 73.83 54600.22 88888.00 2015-08-19 21:42:51.750 231 12617.27 73.83 54600.22 88888.00 2015-08-19 21:42:51.875 231 12617.25 73.80 54600.22 88888.00 2015-08-19 21:42:52.000 231 12617.27 73.85 54600.22 88888.00 2015-08-19 21:42:52.125 231 12617.27 73.85 54600.25 88888.00 2015-08-19 21:42:52.250 231 12617.20 73.85 54600.25 88888.00 2015-08-19 21:42:52.375 231 12617.20 73.85 54600.22 88888.00 2015-08-19 21:42:52.500 231 12617.20 73.88 54600.22 88888.00 2015-08-19 21:42:52.625 231 12617.15 73.85 54600.22 88888.00 2015-08-19 21:42:52.750 231 12617.08 73.83 54600.20 88888.00 2015-08-19 21:42:52.875 231 12617.02 73.83 54600.20 88888.00 2015-08-19 21:42:53.000 231 12617.05 73.83 54600.22 88888.00 2015-08-19 21:42:53.125 231 12617.00 73.80 54600.20 88888.00 2015-08-19 21:42:53.250 231 12617.05 73.78 54600.22 88888.00 2015-08-19 21:42:53.375 231 12617.15 73.83 54600.22 88888.00 2015-08-19 21:42:53.500 231 12617.15 73.83 54600.22 88888.00 2015-08-19 21:42:53.625 231 12617.10 73.85 54600.28 88888.00 2015-08-19 21:42:53.750 231 12617.10 73.85 54600.25 88888.00 2015-08-19 21:42:53.875 231 12617.10 73.85 54600.25 88888.00 2015-08-19 21:42:54.000 231 12617.05 73.83 54600.25 88888.00 2015-08-19 21:42:54.125 231 12617.08 73.80 54600.22 88888.00 2015-08-19 21:42:54.250 231 12617.05 73.83 54600.20 88888.00 2015-08-19 21:42:54.375 231 12617.05 73.85 54600.20 88888.00 2015-08-19 21:42:54.500 231 12617.02 73.88 54600.22 88888.00 2015-08-19 21:42:54.625 231 12616.92 73.90 54600.25 88888.00 2015-08-19 21:42:54.750 231 12616.95 73.90 54600.30 88888.00 2015-08-19 21:42:54.875 231 12617.00 73.88 54600.30 88888.00 2015-08-19 21:42:55.000 231 12616.98 73.85 54600.28 88888.00 2015-08-19 21:42:55.125 231 12617.00 73.85 54600.28 88888.00 2015-08-19 21:42:55.250 231 12617.02 73.83 54600.28 88888.00 2015-08-19 21:42:55.375 231 12617.02 73.85 54600.25 88888.00 2015-08-19 21:42:55.500 231 12616.92 73.88 54600.25 88888.00 2015-08-19 21:42:55.625 231 12616.90 73.88 54600.28 88888.00 2015-08-19 21:42:55.750 231 12616.95 73.92 54600.32 88888.00 2015-08-19 21:42:55.875 231 12616.98 73.90 54600.28 88888.00 2015-08-19 21:42:56.000 231 12617.00 73.88 54600.25 88888.00 2015-08-19 21:42:56.125 231 12616.95 73.90 54600.25 88888.00 2015-08-19 21:42:56.250 231 12616.92 73.85 54600.28 88888.00 2015-08-19 21:42:56.375 231 12616.92 73.90 54600.28 88888.00 2015-08-19 21:42:56.500 231 12616.95 73.92 54600.28 88888.00 2015-08-19 21:42:56.625 231 12616.92 73.92 54600.28 88888.00 2015-08-19 21:42:56.750 231 12616.95 73.92 54600.28 88888.00 2015-08-19 21:42:56.875 231 12616.92 73.92 54600.30 88888.00 2015-08-19 21:42:57.000 231 12616.92 73.92 54600.28 88888.00 2015-08-19 21:42:57.125 231 12616.90 73.90 54600.30 88888.00 2015-08-19 21:42:57.250 231 12616.85 73.90 54600.30 88888.00 2015-08-19 21:42:57.375 231 12616.88 73.90 54600.30 88888.00 2015-08-19 21:42:57.500 231 12616.88 73.92 54600.28 88888.00 2015-08-19 21:42:57.625 231 12616.88 73.92 54600.28 88888.00 2015-08-19 21:42:57.750 231 12616.88 73.95 54600.28 88888.00 2015-08-19 21:42:57.875 231 12616.80 73.95 54600.28 88888.00 2015-08-19 21:42:58.000 231 12616.83 73.97 54600.28 88888.00 2015-08-19 21:42:58.125 231 12616.83 73.97 54600.30 88888.00 2015-08-19 21:42:58.250 231 12616.77 73.97 54600.30 88888.00 2015-08-19 21:42:58.375 231 12616.80 73.97 54600.30 88888.00 2015-08-19 21:42:58.500 231 12616.83 73.97 54600.32 88888.00 2015-08-19 21:42:58.625 231 12616.80 73.97 54600.28 88888.00 2015-08-19 21:42:58.750 231 12616.77 73.95 54600.25 88888.00 2015-08-19 21:42:58.875 231 12616.77 73.92 54600.25 88888.00 2015-08-19 21:42:59.000 231 12616.83 73.97 54600.30 88888.00 2015-08-19 21:42:59.125 231 12616.88 73.97 54600.32 88888.00 2015-08-19 21:42:59.250 231 12616.85 73.97 54600.28 88888.00 2015-08-19 21:42:59.375 231 12616.80 73.97 54600.25 88888.00 2015-08-19 21:42:59.500 231 12616.77 73.97 54600.28 88888.00 2015-08-19 21:42:59.625 231 12616.75 74.00 54600.30 88888.00 2015-08-19 21:42:59.750 231 12616.77 74.00 54600.30 88888.00 2015-08-19 21:42:59.875 231 12616.77 73.95 54600.30 88888.00 2015-08-19 21:43:00.000 231 12616.77 73.92 54600.28 88888.00 2015-08-19 21:43:00.125 231 12616.80 73.97 54600.30 88888.00 2015-08-19 21:43:00.250 231 12616.77 74.00 54600.30 88888.00 2015-08-19 21:43:00.375 231 12616.80 74.00 54600.28 88888.00 2015-08-19 21:43:00.500 231 12616.77 74.00 54600.25 88888.00 2015-08-19 21:43:00.625 231 12616.73 74.00 54600.28 88888.00 2015-08-19 21:43:00.750 231 12616.70 74.03 54600.28 88888.00 2015-08-19 21:43:00.875 231 12616.67 74.03 54600.30 88888.00 2015-08-19 21:43:01.000 231 12616.67 73.97 54600.30 88888.00 2015-08-19 21:43:01.125 231 12616.67 74.00 54600.30 88888.00 2015-08-19 21:43:01.250 231 12616.67 74.03 54600.28 88888.00 2015-08-19 21:43:01.375 231 12616.70 74.03 54600.28 88888.00 2015-08-19 21:43:01.500 231 12616.70 74.03 54600.28 88888.00 2015-08-19 21:43:01.625 231 12616.67 74.00 54600.28 88888.00 2015-08-19 21:43:01.750 231 12616.75 74.00 54600.25 88888.00 2015-08-19 21:43:01.875 231 12616.77 74.05 54600.28 88888.00 2015-08-19 21:43:02.000 231 12616.75 74.03 54600.30 88888.00 2015-08-19 21:43:02.125 231 12616.70 74.00 54600.35 88888.00 2015-08-19 21:43:02.250 231 12616.67 74.00 54600.32 88888.00 2015-08-19 21:43:02.375 231 12616.65 74.03 54600.32 88888.00 2015-08-19 21:43:02.500 231 12616.65 74.03 54600.32 88888.00 2015-08-19 21:43:02.625 231 12616.65 74.03 54600.30 88888.00 2015-08-19 21:43:02.750 231 12616.70 74.05 54600.30 88888.00 2015-08-19 21:43:02.875 231 12616.70 74.05 54600.32 88888.00 2015-08-19 21:43:03.000 231 12616.62 74.05 54600.30 88888.00 2015-08-19 21:43:03.125 231 12616.55 74.03 54600.30 88888.00 2015-08-19 21:43:03.250 231 12616.62 74.03 54600.28 88888.00 2015-08-19 21:43:03.375 231 12616.65 74.05 54600.30 88888.00 2015-08-19 21:43:03.500 231 12616.58 74.05 54600.30 88888.00 2015-08-19 21:43:03.625 231 12616.62 74.03 54600.30 88888.00 2015-08-19 21:43:03.750 231 12616.60 73.97 54600.30 88888.00 2015-08-19 21:43:03.875 231 12616.58 73.97 54600.32 88888.00 2015-08-19 21:43:04.000 231 12616.58 74.00 54600.32 88888.00 2015-08-19 21:43:04.125 231 12616.62 74.03 54600.32 88888.00 2015-08-19 21:43:04.250 231 12616.62 74.03 54600.32 88888.00 2015-08-19 21:43:04.375 231 12616.67 74.00 54600.32 88888.00 2015-08-19 21:43:04.500 231 12616.67 74.00 54600.30 88888.00 2015-08-19 21:43:04.625 231 12616.70 73.95 54600.30 88888.00 2015-08-19 21:43:04.750 231 12616.67 73.97 54600.32 88888.00 2015-08-19 21:43:04.875 231 12616.60 73.97 54600.32 88888.00 2015-08-19 21:43:05.000 231 12616.52 73.95 54600.30 88888.00 2015-08-19 21:43:05.125 231 12616.52 73.95 54600.30 88888.00 2015-08-19 21:43:05.250 231 12616.65 73.95 54600.28 88888.00 2015-08-19 21:43:05.375 231 12616.65 73.97 54600.30 88888.00 2015-08-19 21:43:05.500 231 12616.58 73.97 54600.32 88888.00 2015-08-19 21:43:05.625 231 12616.60 73.97 54600.32 88888.00 2015-08-19 21:43:05.750 231 12616.60 74.00 54600.30 88888.00 2015-08-19 21:43:05.875 231 12616.62 74.00 54600.28 88888.00 2015-08-19 21:43:06.000 231 12616.60 73.95 54600.28 88888.00 2015-08-19 21:43:06.125 231 12616.55 73.95 54600.30 88888.00 2015-08-19 21:43:06.250 231 12616.50 73.92 54600.28 88888.00 2015-08-19 21:43:06.375 231 12616.52 73.97 54600.30 88888.00 2015-08-19 21:43:06.500 231 12616.50 74.03 54600.30 88888.00 2015-08-19 21:43:06.625 231 12616.48 74.03 54600.32 88888.00 2015-08-19 21:43:06.750 231 12616.50 74.00 54600.32 88888.00 2015-08-19 21:43:06.875 231 12616.48 74.00 54600.32 88888.00 2015-08-19 21:43:07.000 231 12616.45 74.00 54600.32 88888.00 2015-08-19 21:43:07.125 231 12616.50 73.97 54600.35 88888.00 2015-08-19 21:43:07.250 231 12616.58 73.97 54600.35 88888.00 2015-08-19 21:43:07.375 231 12616.58 73.97 54600.35 88888.00 2015-08-19 21:43:07.500 231 12616.52 73.97 54600.35 88888.00 2015-08-19 21:43:07.625 231 12616.50 73.95 54600.32 88888.00 2015-08-19 21:43:07.750 231 12616.48 73.95 54600.32 88888.00 2015-08-19 21:43:07.875 231 12616.50 73.92 54600.35 88888.00 2015-08-19 21:43:08.000 231 12616.55 73.92 54600.32 88888.00 2015-08-19 21:43:08.125 231 12616.55 73.95 54600.38 88888.00 2015-08-19 21:43:08.250 231 12616.48 73.97 54600.38 88888.00 2015-08-19 21:43:08.375 231 12616.45 73.92 54600.35 88888.00 2015-08-19 21:43:08.500 231 12616.42 73.92 54600.35 88888.00 2015-08-19 21:43:08.625 231 12616.42 73.92 54600.38 88888.00 2015-08-19 21:43:08.750 231 12616.42 73.92 54600.38 88888.00 2015-08-19 21:43:08.875 231 12616.45 73.90 54600.38 88888.00 2015-08-19 21:43:09.000 231 12616.45 73.90 54600.38 88888.00 2015-08-19 21:43:09.125 231 12616.42 73.95 54600.38 88888.00 2015-08-19 21:43:09.250 231 12616.38 73.92 54600.43 88888.00 2015-08-19 21:43:09.375 231 12616.38 73.92 54600.40 88888.00 2015-08-19 21:43:09.500 231 12616.40 73.92 54600.40 88888.00 2015-08-19 21:43:09.625 231 12616.42 73.95 54600.38 88888.00 2015-08-19 21:43:09.750 231 12616.42 73.95 54600.35 88888.00 2015-08-19 21:43:09.875 231 12616.45 73.95 54600.38 88888.00 2015-08-19 21:43:10.000 231 12616.45 73.95 54600.38 88888.00 2015-08-19 21:43:10.125 231 12616.35 73.95 54600.40 88888.00 2015-08-19 21:43:10.250 231 12616.35 73.92 54600.43 88888.00 2015-08-19 21:43:10.375 231 12616.40 73.92 54600.40 88888.00 2015-08-19 21:43:10.500 231 12616.42 73.95 54600.35 88888.00 2015-08-19 21:43:10.625 231 12616.42 73.95 54600.35 88888.00 2015-08-19 21:43:10.750 231 12616.42 73.92 54600.38 88888.00 2015-08-19 21:43:10.875 231 12616.42 73.90 54600.32 88888.00 2015-08-19 21:43:11.000 231 12616.45 73.90 54600.32 88888.00 2015-08-19 21:43:11.125 231 12616.45 73.90 54600.32 88888.00 2015-08-19 21:43:11.250 231 12616.40 73.90 54600.35 88888.00 2015-08-19 21:43:11.375 231 12616.38 73.92 54600.32 88888.00 2015-08-19 21:43:11.500 231 12616.42 73.92 54600.30 88888.00 2015-08-19 21:43:11.625 231 12616.45 73.92 54600.30 88888.00 2015-08-19 21:43:11.750 231 12616.42 73.95 54600.28 88888.00 2015-08-19 21:43:11.875 231 12616.40 73.92 54600.28 88888.00 2015-08-19 21:43:12.000 231 12616.40 73.88 54600.28 88888.00 2015-08-19 21:43:12.125 231 12616.38 73.88 54600.30 88888.00 2015-08-19 21:43:12.250 231 12616.33 73.88 54600.32 88888.00 2015-08-19 21:43:12.375 231 12616.35 73.90 54600.32 88888.00 2015-08-19 21:43:12.500 231 12616.40 73.92 54600.35 88888.00 2015-08-19 21:43:12.625 231 12616.42 73.90 54600.32 88888.00 2015-08-19 21:43:12.750 231 12616.42 73.90 54600.35 88888.00 2015-08-19 21:43:12.875 231 12616.42 73.92 54600.35 88888.00 2015-08-19 21:43:13.000 231 12616.42 73.92 54600.32 88888.00 2015-08-19 21:43:13.125 231 12616.42 73.92 54600.35 88888.00 2015-08-19 21:43:13.250 231 12616.40 73.88 54600.38 88888.00 2015-08-19 21:43:13.375 231 12616.42 73.88 54600.35 88888.00 2015-08-19 21:43:13.500 231 12616.45 73.90 54600.35 88888.00 2015-08-19 21:43:13.625 231 12616.42 73.92 54600.35 88888.00 2015-08-19 21:43:13.750 231 12616.38 73.90 54600.38 88888.00 2015-08-19 21:43:13.875 231 12616.35 73.90 54600.38 88888.00 2015-08-19 21:43:14.000 231 12616.33 73.90 54600.38 88888.00 2015-08-19 21:43:14.125 231 12616.33 73.88 54600.38 88888.00 2015-08-19 21:43:14.250 231 12616.30 73.85 54600.38 88888.00 2015-08-19 21:43:14.375 231 12616.38 73.88 54600.38 88888.00 2015-08-19 21:43:14.500 231 12616.38 73.88 54600.35 88888.00 2015-08-19 21:43:14.625 231 12616.33 73.88 54600.35 88888.00 2015-08-19 21:43:14.750 231 12616.30 73.85 54600.38 88888.00 2015-08-19 21:43:14.875 231 12616.35 73.85 54600.38 88888.00 2015-08-19 21:43:15.000 231 12616.35 73.88 54600.38 88888.00 2015-08-19 21:43:15.125 231 12616.38 73.88 54600.38 88888.00 2015-08-19 21:43:15.250 231 12616.40 73.88 54600.38 88888.00 2015-08-19 21:43:15.375 231 12616.50 73.88 54600.35 88888.00 2015-08-19 21:43:15.500 231 12616.52 73.88 54600.35 88888.00 2015-08-19 21:43:15.625 231 12616.48 73.88 54600.35 88888.00 2015-08-19 21:43:15.750 231 12616.45 73.88 54600.38 88888.00 2015-08-19 21:43:15.875 231 12616.40 73.85 54600.38 88888.00 2015-08-19 21:43:16.000 231 12616.42 73.85 54600.35 88888.00 2015-08-19 21:43:16.125 231 12616.35 73.85 54600.35 88888.00 2015-08-19 21:43:16.250 231 12616.33 73.85 54600.38 88888.00 2015-08-19 21:43:16.375 231 12616.38 73.85 54600.38 88888.00 2015-08-19 21:43:16.500 231 12616.45 73.85 54600.35 88888.00 2015-08-19 21:43:16.625 231 12616.48 73.83 54600.32 88888.00 2015-08-19 21:43:16.750 231 12616.45 73.88 54600.30 88888.00 2015-08-19 21:43:16.875 231 12616.45 73.85 54600.32 88888.00 2015-08-19 21:43:17.000 231 12616.40 73.83 54600.30 88888.00 2015-08-19 21:43:17.125 231 12616.42 73.85 54600.35 88888.00 2015-08-19 21:43:17.250 231 12616.38 73.83 54600.35 88888.00 2015-08-19 21:43:17.375 231 12616.35 73.83 54600.35 88888.00 2015-08-19 21:43:17.500 231 12616.40 73.83 54600.35 88888.00 2015-08-19 21:43:17.625 231 12616.45 73.85 54600.35 88888.00 2015-08-19 21:43:17.750 231 12616.40 73.85 54600.32 88888.00 2015-08-19 21:43:17.875 231 12616.40 73.83 54600.35 88888.00 2015-08-19 21:43:18.000 231 12616.35 73.78 54600.35 88888.00 2015-08-19 21:43:18.125 231 12616.35 73.78 54600.35 88888.00 2015-08-19 21:43:18.250 231 12616.38 73.78 54600.38 88888.00 2015-08-19 21:43:18.375 231 12616.45 73.80 54600.38 88888.00 2015-08-19 21:43:18.500 231 12616.42 73.83 54600.35 88888.00 2015-08-19 21:43:18.625 231 12616.38 73.83 54600.32 88888.00 2015-08-19 21:43:18.750 231 12616.35 73.83 54600.35 88888.00 2015-08-19 21:43:18.875 231 12616.35 73.83 54600.38 88888.00 2015-08-19 21:43:19.000 231 12616.33 73.80 54600.32 88888.00 2015-08-19 21:43:19.125 231 12616.33 73.80 54600.32 88888.00 2015-08-19 21:43:19.250 231 12616.35 73.78 54600.38 88888.00 2015-08-19 21:43:19.375 231 12616.40 73.80 54600.40 88888.00 2015-08-19 21:43:19.500 231 12616.40 73.83 54600.35 88888.00 2015-08-19 21:43:19.625 231 12616.35 73.80 54600.38 88888.00 2015-08-19 21:43:19.750 231 12616.30 73.80 54600.38 88888.00 2015-08-19 21:43:19.875 231 12616.30 73.83 54600.40 88888.00 2015-08-19 21:43:20.000 231 12616.27 73.80 54600.38 88888.00 2015-08-19 21:43:20.125 231 12616.25 73.80 54600.40 88888.00 2015-08-19 21:43:20.250 231 12616.27 73.78 54600.40 88888.00 2015-08-19 21:43:20.375 231 12616.45 73.80 54600.40 88888.00 2015-08-19 21:43:20.500 231 12616.45 73.80 54600.40 88888.00 2015-08-19 21:43:20.625 231 12616.38 73.83 54600.38 88888.00 2015-08-19 21:43:20.750 231 12616.38 73.85 54600.38 88888.00 2015-08-19 21:43:20.875 231 12616.42 73.83 54600.38 88888.00 2015-08-19 21:43:21.000 231 12616.42 73.83 54600.35 88888.00 2015-08-19 21:43:21.125 231 12616.42 73.83 54600.38 88888.00 2015-08-19 21:43:21.250 231 12616.40 73.83 54600.40 88888.00 2015-08-19 21:43:21.375 231 12616.42 73.83 54600.38 88888.00 2015-08-19 21:43:21.500 231 12616.48 73.80 54600.38 88888.00 2015-08-19 21:43:21.625 231 12616.55 73.78 54600.38 88888.00 2015-08-19 21:43:21.750 231 12616.50 73.80 54600.40 88888.00 2015-08-19 21:43:21.875 231 12616.45 73.80 54600.40 88888.00 2015-08-19 21:43:22.000 231 12616.42 73.80 54600.40 88888.00 2015-08-19 21:43:22.125 231 12616.42 73.78 54600.38 88888.00 2015-08-19 21:43:22.250 231 12616.40 73.78 54600.40 88888.00 2015-08-19 21:43:22.375 231 12616.42 73.78 54600.40 88888.00 2015-08-19 21:43:22.500 231 12616.45 73.75 54600.40 88888.00 2015-08-19 21:43:22.625 231 12616.45 73.75 54600.38 88888.00 2015-08-19 21:43:22.750 231 12616.48 73.72 54600.35 88888.00 2015-08-19 21:43:22.875 231 12616.48 73.72 54600.35 88888.00 2015-08-19 21:43:23.000 231 12616.48 73.72 54600.38 88888.00 2015-08-19 21:43:23.125 231 12616.45 73.75 54600.38 88888.00 2015-08-19 21:43:23.250 231 12616.48 73.75 54600.40 88888.00 2015-08-19 21:43:23.375 231 12616.45 73.75 54600.35 88888.00 2015-08-19 21:43:23.500 231 12616.42 73.70 54600.32 88888.00 2015-08-19 21:43:23.625 231 12616.40 73.70 54600.38 88888.00 2015-08-19 21:43:23.750 231 12616.42 73.72 54600.38 88888.00 2015-08-19 21:43:23.875 231 12616.45 73.72 54600.38 88888.00 2015-08-19 21:43:24.000 231 12616.45 73.70 54600.35 88888.00 2015-08-19 21:43:24.125 231 12616.45 73.67 54600.35 88888.00 2015-08-19 21:43:24.250 231 12616.40 73.65 54600.38 88888.00 2015-08-19 21:43:24.375 231 12616.38 73.70 54600.38 88888.00 2015-08-19 21:43:24.500 231 12616.40 73.72 54600.38 88888.00 2015-08-19 21:43:24.625 231 12616.42 73.72 54600.38 88888.00 2015-08-19 21:43:24.750 231 12616.50 73.70 54600.38 88888.00 2015-08-19 21:43:24.875 231 12616.45 73.67 54600.38 88888.00 2015-08-19 21:43:25.000 231 12616.40 73.67 54600.38 88888.00 2015-08-19 21:43:25.125 231 12616.40 73.67 54600.38 88888.00 2015-08-19 21:43:25.250 231 12616.35 73.70 54600.38 88888.00 2015-08-19 21:43:25.375 231 12616.33 73.70 54600.43 88888.00 2015-08-19 21:43:25.500 231 12616.38 73.70 54600.40 88888.00 2015-08-19 21:43:25.625 231 12616.40 73.67 54600.38 88888.00 2015-08-19 21:43:25.750 231 12616.40 73.67 54600.35 88888.00 2015-08-19 21:43:25.875 231 12616.35 73.67 54600.40 88888.00 2015-08-19 21:43:26.000 231 12616.35 73.67 54600.38 88888.00 2015-08-19 21:43:26.125 231 12616.33 73.67 54600.35 88888.00 2015-08-19 21:43:26.250 231 12616.27 73.67 54600.35 88888.00 2015-08-19 21:43:26.375 231 12616.33 73.70 54600.38 88888.00 2015-08-19 21:43:26.500 231 12616.38 73.70 54600.38 88888.00 2015-08-19 21:43:26.625 231 12616.40 73.67 54600.40 88888.00 2015-08-19 21:43:26.750 231 12616.35 73.67 54600.40 88888.00 2015-08-19 21:43:26.875 231 12616.35 73.67 54600.38 88888.00 2015-08-19 21:43:27.000 231 12616.35 73.67 54600.35 88888.00 2015-08-19 21:43:27.125 231 12616.38 73.65 54600.38 88888.00 2015-08-19 21:43:27.250 231 12616.35 73.62 54600.40 88888.00 2015-08-19 21:43:27.375 231 12616.38 73.65 54600.40 88888.00 2015-08-19 21:43:27.500 231 12616.35 73.65 54600.40 88888.00 2015-08-19 21:43:27.625 231 12616.33 73.65 54600.40 88888.00 2015-08-19 21:43:27.750 231 12616.33 73.67 54600.43 88888.00 2015-08-19 21:43:27.875 231 12616.33 73.70 54600.43 88888.00 2015-08-19 21:43:28.000 231 12616.30 73.67 54600.40 88888.00 2015-08-19 21:43:28.125 231 12616.33 73.65 54600.38 88888.00 2015-08-19 21:43:28.250 231 12616.30 73.62 54600.38 88888.00 2015-08-19 21:43:28.375 231 12616.30 73.65 54600.38 88888.00 2015-08-19 21:43:28.500 231 12616.33 73.62 54600.38 88888.00 2015-08-19 21:43:28.625 231 12616.30 73.65 54600.40 88888.00 2015-08-19 21:43:28.750 231 12616.30 73.65 54600.38 88888.00 2015-08-19 21:43:28.875 231 12616.30 73.60 54600.35 88888.00 2015-08-19 21:43:29.000 231 12616.30 73.60 54600.35 88888.00 2015-08-19 21:43:29.125 231 12616.25 73.62 54600.40 88888.00 2015-08-19 21:43:29.250 231 12616.17 73.62 54600.38 88888.00 2015-08-19 21:43:29.375 231 12616.15 73.62 54600.38 88888.00 2015-08-19 21:43:29.500 231 12616.17 73.62 54600.38 88888.00 2015-08-19 21:43:29.625 231 12616.25 73.65 54600.38 88888.00 2015-08-19 21:43:29.750 231 12616.30 73.65 54600.38 88888.00 2015-08-19 21:43:29.875 231 12616.30 73.62 54600.35 88888.00 2015-08-19 21:43:30.000 231 12616.25 73.62 54600.35 88888.00 2015-08-19 21:43:30.125 231 12616.30 73.60 54600.38 88888.00 2015-08-19 21:43:30.250 231 12616.27 73.60 54600.40 88888.00 2015-08-19 21:43:30.375 231 12616.30 73.62 54600.40 88888.00 2015-08-19 21:43:30.500 231 12616.25 73.65 54600.40 88888.00 2015-08-19 21:43:30.625 231 12616.23 73.62 54600.43 88888.00 2015-08-19 21:43:30.750 231 12616.17 73.60 54600.40 88888.00 2015-08-19 21:43:30.875 231 12616.20 73.60 54600.43 88888.00 2015-08-19 21:43:31.000 231 12616.27 73.60 54600.38 88888.00 2015-08-19 21:43:31.125 231 12616.25 73.62 54600.43 88888.00 2015-08-19 21:43:31.250 231 12616.17 73.58 54600.45 88888.00 2015-08-19 21:43:31.375 231 12616.17 73.55 54600.43 88888.00 2015-08-19 21:43:31.500 231 12616.20 73.58 54600.40 88888.00 2015-08-19 21:43:31.625 231 12616.27 73.60 54600.40 88888.00 2015-08-19 21:43:31.750 231 12616.25 73.60 54600.40 88888.00 2015-08-19 21:43:31.875 231 12616.23 73.58 54600.40 88888.00 2015-08-19 21:43:32.000 231 12616.23 73.60 54600.40 88888.00 2015-08-19 21:43:32.125 231 12616.17 73.60 54600.43 88888.00 2015-08-19 21:43:32.250 231 12616.17 73.58 54600.40 88888.00 2015-08-19 21:43:32.375 231 12616.20 73.58 54600.40 88888.00 2015-08-19 21:43:32.500 231 12616.20 73.58 54600.40 88888.00 2015-08-19 21:43:32.625 231 12616.20 73.58 54600.40 88888.00 2015-08-19 21:43:32.750 231 12616.20 73.58 54600.45 88888.00 2015-08-19 21:43:32.875 231 12616.15 73.58 54600.45 88888.00 2015-08-19 21:43:33.000 231 12616.15 73.58 54600.43 88888.00 2015-08-19 21:43:33.125 231 12616.17 73.60 54600.45 88888.00 2015-08-19 21:43:33.250 231 12616.12 73.60 54600.45 88888.00 2015-08-19 21:43:33.375 231 12616.10 73.60 54600.45 88888.00 2015-08-19 21:43:33.500 231 12616.12 73.60 54600.45 88888.00 2015-08-19 21:43:33.625 231 12616.10 73.58 54600.43 88888.00 2015-08-19 21:43:33.750 231 12616.15 73.58 54600.40 88888.00 2015-08-19 21:43:33.875 231 12616.15 73.55 54600.40 88888.00 2015-08-19 21:43:34.000 231 12616.20 73.53 54600.40 88888.00 2015-08-19 21:43:34.125 231 12616.20 73.53 54600.40 88888.00 2015-08-19 21:43:34.250 231 12616.17 73.53 54600.43 88888.00 2015-08-19 21:43:34.375 231 12616.15 73.53 54600.43 88888.00 2015-08-19 21:43:34.500 231 12616.12 73.55 54600.45 88888.00 2015-08-19 21:43:34.625 231 12616.15 73.55 54600.47 88888.00 2015-08-19 21:43:34.750 231 12616.15 73.53 54600.47 88888.00 2015-08-19 21:43:34.875 231 12616.15 73.53 54600.47 88888.00 2015-08-19 21:43:35.000 231 12616.15 73.53 54600.43 88888.00 2015-08-19 21:43:35.125 231 12616.12 73.53 54600.40 88888.00 2015-08-19 21:43:35.250 231 12616.12 73.53 54600.43 88888.00 2015-08-19 21:43:35.375 231 12616.15 73.53 54600.43 88888.00 2015-08-19 21:43:35.500 231 12616.15 73.50 54600.40 88888.00 2015-08-19 21:43:35.625 231 12616.10 73.53 54600.40 88888.00 2015-08-19 21:43:35.750 231 12616.12 73.53 54600.40 88888.00 2015-08-19 21:43:35.875 231 12616.17 73.50 54600.43 88888.00 2015-08-19 21:43:36.000 231 12616.17 73.53 54600.45 88888.00 2015-08-19 21:43:36.125 231 12616.17 73.53 54600.50 88888.00 2015-08-19 21:43:36.250 231 12616.15 73.47 54600.47 88888.00 2015-08-19 21:43:36.375 231 12616.12 73.47 54600.43 88888.00 2015-08-19 21:43:36.500 231 12616.08 73.47 54600.43 88888.00 2015-08-19 21:43:36.625 231 12616.05 73.45 54600.47 88888.00 2015-08-19 21:43:36.750 231 12616.20 73.58 54600.57 88888.00 2015-08-19 21:43:36.875 231 12616.20 73.55 54600.50 88888.00 2015-08-19 21:43:37.000 231 12616.12 73.47 54600.47 88888.00 2015-08-19 21:43:37.125 231 12616.12 73.45 54600.47 88888.00 2015-08-19 21:43:37.250 231 12616.10 73.47 54600.47 88888.00 2015-08-19 21:43:37.375 231 12616.08 73.53 54600.47 88888.00 2015-08-19 21:43:37.500 231 12616.08 73.50 54600.50 88888.00 2015-08-19 21:43:37.625 231 12616.12 73.50 54600.50 88888.00 2015-08-19 21:43:37.750 231 12616.17 73.50 54600.47 88888.00 2015-08-19 21:43:37.875 231 12616.15 73.53 54600.50 88888.00 2015-08-19 21:43:38.000 231 12616.10 73.47 54600.50 88888.00 2015-08-19 21:43:38.125 231 12616.10 73.47 54600.50 88888.00 2015-08-19 21:43:38.250 231 12616.08 73.45 54600.50 88888.00 2015-08-19 21:43:38.375 231 12616.08 73.50 54600.50 88888.00 2015-08-19 21:43:38.500 231 12616.10 73.45 54600.50 88888.00 2015-08-19 21:43:38.625 231 12616.10 73.45 54600.50 88888.00 2015-08-19 21:43:38.750 231 12616.10 73.50 54600.50 88888.00 2015-08-19 21:43:38.875 231 12616.12 73.47 54600.50 88888.00 2015-08-19 21:43:39.000 231 12616.15 73.50 54600.50 88888.00 2015-08-19 21:43:39.125 231 12616.10 73.45 54600.53 88888.00 2015-08-19 21:43:39.250 231 12616.10 73.45 54600.50 88888.00 2015-08-19 21:43:39.375 231 12616.12 73.45 54600.47 88888.00 2015-08-19 21:43:39.500 231 12616.12 73.45 54600.47 88888.00 2015-08-19 21:43:39.625 231 12616.10 73.45 54600.47 88888.00 2015-08-19 21:43:39.750 231 12616.10 73.45 54600.50 88888.00 2015-08-19 21:43:39.875 231 12616.10 73.45 54600.50 88888.00 2015-08-19 21:43:40.000 231 12616.10 73.42 54600.50 88888.00 2015-08-19 21:43:40.125 231 12616.10 73.42 54600.53 88888.00 2015-08-19 21:43:40.250 231 12616.08 73.38 54600.53 88888.00 2015-08-19 21:43:40.375 231 12616.12 73.42 54600.55 88888.00 2015-08-19 21:43:40.500 231 12616.12 73.45 54600.55 88888.00 2015-08-19 21:43:40.625 231 12616.08 73.42 54600.50 88888.00 2015-08-19 21:43:40.750 231 12616.08 73.40 54600.50 88888.00 2015-08-19 21:43:40.875 231 12616.10 73.38 54600.47 88888.00 2015-08-19 21:43:41.000 231 12616.12 73.40 54600.47 88888.00 2015-08-19 21:43:41.125 231 12616.12 73.40 54600.47 88888.00 2015-08-19 21:43:41.250 231 12616.10 73.38 54600.53 88888.00 2015-08-19 21:43:41.375 231 12616.10 73.42 54600.50 88888.00 2015-08-19 21:43:41.500 231 12616.02 73.40 54600.53 88888.00 2015-08-19 21:43:41.625 231 12616.05 73.38 54600.53 88888.00 2015-08-19 21:43:41.750 231 12616.10 73.40 54600.53 88888.00 2015-08-19 21:43:41.875 231 12616.10 73.40 54600.53 88888.00 2015-08-19 21:43:42.000 231 12616.08 73.42 54600.50 88888.00 2015-08-19 21:43:42.125 231 12616.02 73.42 54600.50 88888.00 2015-08-19 21:43:42.250 231 12616.05 73.40 54600.53 88888.00 2015-08-19 21:43:42.375 231 12616.08 73.42 54600.53 88888.00 2015-08-19 21:43:42.500 231 12616.10 73.40 54600.55 88888.00 2015-08-19 21:43:42.625 231 12616.12 73.40 54600.55 88888.00 2015-08-19 21:43:42.750 231 12616.12 73.40 54600.53 88888.00 2015-08-19 21:43:42.875 231 12616.12 73.35 54600.53 88888.00 2015-08-19 21:43:43.000 231 12616.10 73.38 54600.53 88888.00 2015-08-19 21:43:43.125 231 12616.02 73.42 54600.55 88888.00 2015-08-19 21:43:43.250 231 12616.02 73.42 54600.57 88888.00 2015-08-19 21:43:43.375 231 12616.08 73.40 54600.57 88888.00 2015-08-19 21:43:43.500 231 12616.05 73.40 54600.55 88888.00 2015-08-19 21:43:43.625 231 12616.02 73.38 54600.55 88888.00 2015-08-19 21:43:43.750 231 12616.02 73.35 54600.55 88888.00 2015-08-19 21:43:43.875 231 12616.02 73.38 54600.57 88888.00 2015-08-19 21:43:44.000 231 12616.00 73.38 54600.57 88888.00 2015-08-19 21:43:44.125 231 12616.02 73.38 54600.55 88888.00 2015-08-19 21:43:44.250 231 12616.00 73.40 54600.55 88888.00 2015-08-19 21:43:44.375 231 12616.08 73.45 54600.57 88888.00 2015-08-19 21:43:44.500 231 12616.08 73.45 54600.57 88888.00 2015-08-19 21:43:44.625 231 12616.05 73.40 54600.55 88888.00 2015-08-19 21:43:44.750 231 12616.08 73.40 54600.55 88888.00 2015-08-19 21:43:44.875 231 12616.10 73.42 54600.57 88888.00 2015-08-19 21:43:45.000 231 12616.05 73.40 54600.57 88888.00 2015-08-19 21:43:45.125 231 12616.08 73.40 54600.57 88888.00 2015-08-19 21:43:45.250 231 12616.08 73.40 54600.57 88888.00 2015-08-19 21:43:45.375 231 12616.08 73.40 54600.55 88888.00 2015-08-19 21:43:45.500 231 12616.02 73.42 54600.55 88888.00 2015-08-19 21:43:45.625 231 12616.02 73.40 54600.55 88888.00 2015-08-19 21:43:45.750 231 12616.00 73.42 54600.55 88888.00 2015-08-19 21:43:45.875 231 12616.05 73.42 54600.55 88888.00 2015-08-19 21:43:46.000 231 12616.02 73.42 54600.57 88888.00 2015-08-19 21:43:46.125 231 12615.98 73.42 54600.57 88888.00 2015-08-19 21:43:46.250 231 12616.00 73.40 54600.57 88888.00 2015-08-19 21:43:46.375 231 12616.05 73.42 54600.57 88888.00 2015-08-19 21:43:46.500 231 12616.02 73.42 54600.55 88888.00 2015-08-19 21:43:46.625 231 12616.00 73.40 54600.55 88888.00 2015-08-19 21:43:46.750 231 12615.98 73.38 54600.55 88888.00 2015-08-19 21:43:46.875 231 12615.98 73.38 54600.55 88888.00 2015-08-19 21:43:47.000 231 12616.02 73.40 54600.53 88888.00 2015-08-19 21:43:47.125 231 12616.00 73.42 54600.53 88888.00 2015-08-19 21:43:47.250 231 12615.95 73.40 54600.55 88888.00 2015-08-19 21:43:47.375 231 12615.95 73.40 54600.53 88888.00 2015-08-19 21:43:47.500 231 12615.98 73.40 54600.55 88888.00 2015-08-19 21:43:47.625 231 12616.00 73.42 54600.55 88888.00 2015-08-19 21:43:47.750 231 12616.00 73.40 54600.50 88888.00 2015-08-19 21:43:47.875 231 12615.95 73.38 54600.50 88888.00 2015-08-19 21:43:48.000 231 12615.92 73.35 54600.53 88888.00 2015-08-19 21:43:48.125 231 12615.90 73.38 54600.50 88888.00 2015-08-19 21:43:48.250 231 12615.98 73.40 54600.53 88888.00 2015-08-19 21:43:48.375 231 12616.05 73.40 54600.50 88888.00 2015-08-19 21:43:48.500 231 12616.05 73.40 54600.50 88888.00 2015-08-19 21:43:48.625 231 12616.00 73.38 54600.53 88888.00 2015-08-19 21:43:48.750 231 12616.02 73.35 54600.53 88888.00 2015-08-19 21:43:48.875 231 12616.08 73.40 54600.53 88888.00 2015-08-19 21:43:49.000 231 12616.08 73.42 54600.53 88888.00 2015-08-19 21:43:49.125 231 12616.10 73.42 54600.55 88888.00 2015-08-19 21:43:49.250 231 12616.08 73.40 54600.57 88888.00 2015-08-19 21:43:49.375 231 12616.08 73.40 54600.53 88888.00 2015-08-19 21:43:49.500 231 12616.05 73.38 54600.53 88888.00 2015-08-19 21:43:49.625 231 12616.05 73.40 54600.53 88888.00 2015-08-19 21:43:49.750 231 12616.02 73.38 54600.55 88888.00 2015-08-19 21:43:49.875 231 12616.02 73.40 54600.57 88888.00 2015-08-19 21:43:50.000 231 12615.98 73.42 54600.57 88888.00 2015-08-19 21:43:50.125 231 12616.02 73.40 54600.55 88888.00 2015-08-19 21:43:50.250 231 12616.00 73.38 54600.55 88888.00 2015-08-19 21:43:50.375 231 12615.95 73.38 54600.55 88888.00 2015-08-19 21:43:50.500 231 12615.95 73.45 54600.55 88888.00 2015-08-19 21:43:50.625 231 12616.00 73.42 54600.57 88888.00 2015-08-19 21:43:50.750 231 12616.00 73.42 54600.60 88888.00 2015-08-19 21:43:50.875 231 12615.95 73.40 54600.57 88888.00 2015-08-19 21:43:51.000 231 12615.95 73.40 54600.57 88888.00 2015-08-19 21:43:51.125 231 12616.00 73.40 54600.57 88888.00 2015-08-19 21:43:51.250 231 12616.00 73.42 54600.57 88888.00 2015-08-19 21:43:51.375 231 12615.95 73.40 54600.55 88888.00 2015-08-19 21:43:51.500 231 12615.98 73.42 54600.55 88888.00 2015-08-19 21:43:51.625 231 12616.00 73.42 54600.57 88888.00 2015-08-19 21:43:51.750 231 12616.00 73.42 54600.57 88888.00 2015-08-19 21:43:51.875 231 12616.08 73.47 54600.62 88888.00 2015-08-19 21:43:52.000 231 12616.10 73.45 54600.60 88888.00 2015-08-19 21:43:52.125 231 12616.05 73.42 54600.57 88888.00 2015-08-19 21:43:52.250 231 12616.00 73.40 54600.57 88888.00 2015-08-19 21:43:52.375 231 12616.02 73.40 54600.57 88888.00 2015-08-19 21:43:52.500 231 12616.05 73.40 54600.53 88888.00 2015-08-19 21:43:52.625 231 12616.08 73.38 54600.53 88888.00 2015-08-19 21:43:52.750 231 12616.12 73.35 54600.53 88888.00 2015-08-19 21:43:52.875 231 12616.10 73.35 54600.55 88888.00 2015-08-19 21:43:53.000 231 12616.08 73.38 54600.55 88888.00 2015-08-19 21:43:53.125 231 12616.02 73.40 54600.57 88888.00 2015-08-19 21:43:53.250 231 12616.02 73.40 54600.55 88888.00 2015-08-19 21:43:53.375 231 12616.08 73.38 54600.55 88888.00 2015-08-19 21:43:53.500 231 12616.12 73.40 54600.55 88888.00 2015-08-19 21:43:53.625 231 12616.02 73.40 54600.55 88888.00 2015-08-19 21:43:53.750 231 12615.98 73.38 54600.55 88888.00 2015-08-19 21:43:53.875 231 12616.00 73.40 54600.55 88888.00 2015-08-19 21:43:54.000 231 12616.02 73.38 54600.50 88888.00 2015-08-19 21:43:54.125 231 12616.02 73.38 54600.53 88888.00 2015-08-19 21:43:54.250 231 12616.08 73.35 54600.55 88888.00 2015-08-19 21:43:54.375 231 12616.12 73.35 54600.53 88888.00 2015-08-19 21:43:54.500 231 12616.05 73.38 54600.55 88888.00 2015-08-19 21:43:54.625 231 12616.00 73.42 54600.57 88888.00 2015-08-19 21:43:54.750 231 12616.00 73.42 54600.60 88888.00 2015-08-19 21:43:54.875 231 12616.00 73.38 54600.60 88888.00 2015-08-19 21:43:55.000 231 12615.98 73.35 54600.55 88888.00 2015-08-19 21:43:55.125 231 12615.98 73.33 54600.57 88888.00 2015-08-19 21:43:55.250 231 12616.00 73.38 54600.60 88888.00 2015-08-19 21:43:55.375 231 12616.00 73.40 54600.60 88888.00 2015-08-19 21:43:55.500 231 12616.00 73.38 54600.57 88888.00 2015-08-19 21:43:55.625 231 12616.00 73.38 54600.55 88888.00 2015-08-19 21:43:55.750 231 12616.00 73.40 54600.57 88888.00 2015-08-19 21:43:55.875 231 12615.92 73.38 54600.57 88888.00 2015-08-19 21:43:56.000 231 12615.95 73.35 54600.57 88888.00 2015-08-19 21:43:56.125 231 12615.95 73.35 54600.55 88888.00 2015-08-19 21:43:56.250 231 12615.98 73.35 54600.55 88888.00 2015-08-19 21:43:56.375 231 12615.95 73.40 54600.57 88888.00 2015-08-19 21:43:56.500 231 12615.98 73.40 54600.55 88888.00 2015-08-19 21:43:56.625 231 12615.98 73.38 54600.55 88888.00 2015-08-19 21:43:56.750 231 12616.00 73.35 54600.55 88888.00 2015-08-19 21:43:56.875 231 12616.02 73.38 54600.57 88888.00 2015-08-19 21:43:57.000 231 12616.00 73.40 54600.57 88888.00 2015-08-19 21:43:57.125 231 12615.95 73.40 54600.60 88888.00 2015-08-19 21:43:57.250 231 12615.90 73.35 54600.57 88888.00 2015-08-19 21:43:57.375 231 12615.92 73.33 54600.55 88888.00 2015-08-19 21:43:57.500 231 12615.92 73.33 54600.57 88888.00 2015-08-19 21:43:57.625 231 12615.95 73.35 54600.62 88888.00 2015-08-19 21:43:57.750 231 12616.00 73.35 54600.62 88888.00 2015-08-19 21:43:57.875 231 12615.98 73.35 54600.55 88888.00 2015-08-19 21:43:58.000 231 12615.92 73.35 54600.55 88888.00 2015-08-19 21:43:58.125 231 12615.90 73.35 54600.55 88888.00 2015-08-19 21:43:58.250 231 12615.85 73.33 54600.55 88888.00 2015-08-19 21:43:58.375 231 12615.83 73.30 54600.55 88888.00 2015-08-19 21:43:58.500 231 12615.85 73.33 54600.57 88888.00 2015-08-19 21:43:58.625 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:43:58.750 231 12615.80 73.33 54600.55 88888.00 2015-08-19 21:43:58.875 231 12615.80 73.33 54600.55 88888.00 2015-08-19 21:43:59.000 231 12615.85 73.33 54600.57 88888.00 2015-08-19 21:43:59.125 231 12615.85 73.33 54600.57 88888.00 2015-08-19 21:43:59.250 231 12615.85 73.30 54600.55 88888.00 2015-08-19 21:43:59.375 231 12615.88 73.33 54600.55 88888.00 2015-08-19 21:43:59.500 231 12615.85 73.30 54600.57 88888.00 2015-08-19 21:43:59.625 231 12615.83 73.30 54600.57 88888.00 2015-08-19 21:43:59.750 231 12615.85 73.33 54600.57 88888.00 2015-08-19 21:43:59.875 231 12615.90 73.33 54600.57 88888.00 2015-08-19 21:44:00.000 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:44:00.125 231 12615.83 73.33 54600.55 88888.00 2015-08-19 21:44:00.250 231 12615.85 73.30 54600.57 88888.00 2015-08-19 21:44:00.375 231 12615.92 73.33 54600.57 88888.00 2015-08-19 21:44:00.500 231 12615.90 73.38 54600.60 88888.00 2015-08-19 21:44:00.625 231 12615.88 73.35 54600.62 88888.00 2015-08-19 21:44:00.750 231 12615.90 73.35 54600.60 88888.00 2015-08-19 21:44:00.875 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:44:01.000 231 12615.88 73.35 54600.62 88888.00 2015-08-19 21:44:01.125 231 12615.85 73.35 54600.62 88888.00 2015-08-19 21:44:01.250 231 12615.80 73.35 54600.62 88888.00 2015-08-19 21:44:01.375 231 12615.80 73.35 54600.62 88888.00 2015-08-19 21:44:01.500 231 12615.83 73.35 54600.60 88888.00 2015-08-19 21:44:01.625 231 12615.80 73.38 54600.62 88888.00 2015-08-19 21:44:01.750 231 12615.80 73.33 54600.62 88888.00 2015-08-19 21:44:01.875 231 12615.83 73.33 54600.60 88888.00 2015-08-19 21:44:02.000 231 12615.83 73.35 54600.60 88888.00 2015-08-19 21:44:02.125 231 12615.83 73.38 54600.65 88888.00 2015-08-19 21:44:02.250 231 12615.88 73.35 54600.65 88888.00 2015-08-19 21:44:02.375 231 12615.95 73.35 54600.62 88888.00 2015-08-19 21:44:02.500 231 12615.92 73.38 54600.62 88888.00 2015-08-19 21:44:02.625 231 12615.90 73.40 54600.62 88888.00 2015-08-19 21:44:02.750 231 12615.88 73.40 54600.62 88888.00 2015-08-19 21:44:02.875 231 12615.85 73.35 54600.62 88888.00 2015-08-19 21:44:03.000 231 12615.83 73.33 54600.57 88888.00 2015-08-19 21:44:03.125 231 12615.83 73.33 54600.62 88888.00 2015-08-19 21:44:03.250 231 12615.85 73.33 54600.62 88888.00 2015-08-19 21:44:03.375 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:44:03.500 231 12615.85 73.33 54600.57 88888.00 2015-08-19 21:44:03.625 231 12615.90 73.35 54600.57 88888.00 2015-08-19 21:44:03.750 231 12615.90 73.35 54600.57 88888.00 2015-08-19 21:44:03.875 231 12615.83 73.35 54600.60 88888.00 2015-08-19 21:44:04.000 231 12615.80 73.35 54600.60 88888.00 2015-08-19 21:44:04.125 231 12615.85 73.33 54600.62 88888.00 2015-08-19 21:44:04.250 231 12615.83 73.33 54600.60 88888.00 2015-08-19 21:44:04.375 231 12615.85 73.33 54600.60 88888.00 2015-08-19 21:44:04.500 231 12615.83 73.33 54600.57 88888.00 2015-08-19 21:44:04.625 231 12615.80 73.33 54600.60 88888.00 2015-08-19 21:44:04.750 231 12615.80 73.33 54600.57 88888.00 2015-08-19 21:44:04.875 231 12615.75 73.30 54600.55 88888.00 2015-08-19 21:44:05.000 231 12615.80 73.30 54600.55 88888.00 2015-08-19 21:44:05.125 231 12615.80 73.33 54600.57 88888.00 2015-08-19 21:44:05.250 231 12615.77 73.35 54600.57 88888.00 2015-08-19 21:44:05.375 231 12615.83 73.33 54600.60 88888.00 2015-08-19 21:44:05.500 231 12615.85 73.33 54600.57 88888.00 2015-08-19 21:44:05.625 231 12615.83 73.30 54600.57 88888.00 2015-08-19 21:44:05.750 231 12615.80 73.30 54600.55 88888.00 2015-08-19 21:44:05.875 231 12615.77 73.33 54600.53 88888.00 2015-08-19 21:44:06.000 231 12615.83 73.33 54600.57 88888.00 2015-08-19 21:44:06.125 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:44:06.250 231 12615.85 73.30 54600.55 88888.00 2015-08-19 21:44:06.375 231 12615.85 73.33 54600.53 88888.00 2015-08-19 21:44:06.500 231 12615.83 73.33 54600.55 88888.00 2015-08-19 21:44:06.625 231 12615.80 73.33 54600.60 88888.00 2015-08-19 21:44:06.750 231 12615.83 73.33 54600.60 88888.00 2015-08-19 21:44:06.875 231 12615.85 73.30 54600.60 88888.00 2015-08-19 21:44:07.000 231 12615.88 73.35 54600.57 88888.00 2015-08-19 21:44:07.125 231 12615.88 73.33 54600.60 88888.00 2015-08-19 21:44:07.250 231 12615.85 73.30 54600.62 88888.00 2015-08-19 21:44:07.375 231 12615.90 73.33 54600.62 88888.00 2015-08-19 21:44:07.500 231 12615.90 73.35 54600.65 88888.00 2015-08-19 21:44:07.625 231 12615.90 73.35 54600.62 88888.00 2015-08-19 21:44:07.750 231 12615.90 73.33 54600.60 88888.00 2015-08-19 21:44:07.875 231 12615.90 73.33 54600.57 88888.00 2015-08-19 21:44:08.000 231 12615.92 73.33 54600.55 88888.00 2015-08-19 21:44:08.125 231 12615.92 73.33 54600.57 88888.00 2015-08-19 21:44:08.250 231 12615.88 73.33 54600.60 88888.00 2015-08-19 21:44:08.375 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:44:08.500 231 12615.88 73.33 54600.57 88888.00 2015-08-19 21:44:08.625 231 12615.95 73.33 54600.57 88888.00 2015-08-19 21:44:08.750 231 12615.95 73.35 54600.60 88888.00 2015-08-19 21:44:08.875 231 12615.92 73.35 54600.57 88888.00 2015-08-19 21:44:09.000 231 12615.95 73.35 54600.55 88888.00 2015-08-19 21:44:09.125 231 12615.95 73.33 54600.55 88888.00 2015-08-19 21:44:09.250 231 12615.90 73.30 54600.55 88888.00 2015-08-19 21:44:09.375 231 12615.92 73.30 54600.55 88888.00 2015-08-19 21:44:09.500 231 12615.92 73.33 54600.60 88888.00 2015-08-19 21:44:09.625 231 12615.90 73.30 54600.57 88888.00 2015-08-19 21:44:09.750 231 12615.90 73.33 54600.57 88888.00 2015-08-19 21:44:09.875 231 12615.83 73.33 54600.57 88888.00 2015-08-19 21:44:10.000 231 12615.80 73.30 54600.55 88888.00 2015-08-19 21:44:10.125 231 12615.80 73.30 54600.57 88888.00 2015-08-19 21:44:10.250 231 12615.80 73.28 54600.57 88888.00 2015-08-19 21:44:10.375 231 12615.85 73.30 54600.55 88888.00 2015-08-19 21:44:10.500 231 12615.85 73.33 54600.55 88888.00 2015-08-19 21:44:10.625 231 12615.90 73.33 54600.53 88888.00 2015-08-19 21:44:10.750 231 12615.90 73.33 54600.53 88888.00 2015-08-19 21:44:10.875 231 12615.88 73.28 54600.53 88888.00 2015-08-19 21:44:11.000 231 12615.88 73.30 54600.53 88888.00 2015-08-19 21:44:11.125 231 12615.90 73.33 54600.53 88888.00 2015-08-19 21:44:11.250 231 12615.95 73.33 54600.53 88888.00 2015-08-19 21:44:11.375 231 12616.00 73.33 54600.50 88888.00 2015-08-19 21:44:11.500 231 12615.98 73.30 54600.53 88888.00 2015-08-19 21:44:11.625 231 12615.92 73.30 54600.53 88888.00 2015-08-19 21:44:11.750 231 12615.90 73.30 54600.53 88888.00 2015-08-19 21:44:11.875 231 12615.88 73.28 54600.53 88888.00 2015-08-19 21:44:12.000 231 12615.95 73.30 54600.50 88888.00 2015-08-19 21:44:12.125 231 12616.02 73.35 54600.55 88888.00 2015-08-19 21:44:12.250 231 12615.98 73.35 54600.55 88888.00 2015-08-19 21:44:12.375 231 12616.00 73.35 54600.55 88888.00 2015-08-19 21:44:12.500 231 12616.05 73.33 54600.55 88888.00 2015-08-19 21:44:12.625 231 12616.00 73.35 54600.55 88888.00 2015-08-19 21:44:12.750 231 12615.98 73.30 54600.53 88888.00 2015-08-19 21:44:12.875 231 12616.00 73.30 54600.53 88888.00 2015-08-19 21:44:13.000 231 12616.05 73.28 54600.53 88888.00 2015-08-19 21:44:13.125 231 12616.00 73.30 54600.53 88888.00 2015-08-19 21:44:13.250 231 12615.95 73.28 54600.53 88888.00 2015-08-19 21:44:13.375 231 12616.00 73.30 54600.53 88888.00 2015-08-19 21:44:13.500 231 12616.02 73.30 54600.53 88888.00 2015-08-19 21:44:13.625 231 12616.00 73.28 54600.53 88888.00 2015-08-19 21:44:13.750 231 12616.00 73.33 54600.53 88888.00 2015-08-19 21:44:13.875 231 12616.02 73.30 54600.50 88888.00 2015-08-19 21:44:14.000 231 12616.02 73.30 54600.53 88888.00 2015-08-19 21:44:14.125 231 12616.00 73.30 54600.53 88888.00 2015-08-19 21:44:14.250 231 12616.05 73.28 54600.53 88888.00 2015-08-19 21:44:14.375 231 12616.08 73.25 54600.55 88888.00 2015-08-19 21:44:14.500 231 12616.08 73.28 54600.55 88888.00 2015-08-19 21:44:14.625 231 12616.05 73.28 54600.53 88888.00 2015-08-19 21:44:14.750 231 12616.08 73.28 54600.53 88888.00 2015-08-19 21:44:14.875 231 12616.08 73.25 54600.50 88888.00 2015-08-19 21:44:15.000 231 12616.10 73.25 54600.50 88888.00 2015-08-19 21:44:15.125 231 12616.12 73.25 54600.47 88888.00 2015-08-19 21:44:15.250 231 12616.15 73.28 54600.50 88888.00 2015-08-19 21:44:15.375 231 12616.12 73.33 54600.50 88888.00 2015-08-19 21:44:15.500 231 12616.08 73.28 54600.47 88888.00 2015-08-19 21:44:15.625 231 12616.02 73.25 54600.47 88888.00 2015-08-19 21:44:15.750 231 12616.00 73.25 54600.47 88888.00 2015-08-19 21:44:15.875 231 12616.00 73.25 54600.50 88888.00 2015-08-19 21:44:16.000 231 12616.10 73.28 54600.47 88888.00 2015-08-19 21:44:16.125 231 12616.15 73.30 54600.50 88888.00 2015-08-19 21:44:16.250 231 12616.05 73.28 54600.47 88888.00 2015-08-19 21:44:16.375 231 12616.08 73.28 54600.47 88888.00 2015-08-19 21:44:16.500 231 12616.08 73.28 54600.45 88888.00 2015-08-19 21:44:16.625 231 12616.12 73.25 54600.43 88888.00 2015-08-19 21:44:16.750 231 12616.12 73.28 54600.43 88888.00 2015-08-19 21:44:16.875 231 12616.08 73.30 54600.40 88888.00 2015-08-19 21:44:17.000 231 12616.12 73.28 54600.40 88888.00 2015-08-19 21:44:17.125 231 12616.15 73.28 54600.40 88888.00 2015-08-19 21:44:17.250 231 12616.12 73.30 54600.43 88888.00 2015-08-19 21:44:17.375 231 12616.10 73.33 54600.43 88888.00 2015-08-19 21:44:17.500 231 12616.08 73.30 54600.43 88888.00 2015-08-19 21:44:17.625 231 12616.08 73.30 54600.43 88888.00 2015-08-19 21:44:17.750 231 12616.10 73.28 54600.45 88888.00 2015-08-19 21:44:17.875 231 12616.12 73.28 54600.45 88888.00 2015-08-19 21:44:18.000 231 12616.15 73.30 54600.43 88888.00 2015-08-19 21:44:18.125 231 12616.17 73.35 54600.43 88888.00 2015-08-19 21:44:18.250 231 12616.17 73.33 54600.43 88888.00 2015-08-19 21:44:18.375 231 12616.20 73.33 54600.43 88888.00 2015-08-19 21:44:18.500 231 12616.15 73.33 54600.43 88888.00 2015-08-19 21:44:18.625 231 12616.10 73.33 54600.45 88888.00 2015-08-19 21:44:18.750 231 12616.10 73.35 54600.45 88888.00 2015-08-19 21:44:18.875 231 12616.10 73.33 54600.45 88888.00 2015-08-19 21:44:19.000 231 12616.12 73.30 54600.43 88888.00 2015-08-19 21:44:19.125 231 12616.17 73.33 54600.47 88888.00 2015-08-19 21:44:19.250 231 12616.15 73.30 54600.45 88888.00 2015-08-19 21:44:19.375 231 12616.23 73.30 54600.43 88888.00 2015-08-19 21:44:19.500 231 12616.23 73.30 54600.45 88888.00 2015-08-19 21:44:19.625 231 12616.17 73.33 54600.47 88888.00 2015-08-19 21:44:19.750 231 12616.17 73.35 54600.45 88888.00 2015-08-19 21:44:19.875 231 12616.23 73.35 54600.47 88888.00 2015-08-19 21:44:20.000 231 12616.23 73.33 54600.47 88888.00 2015-08-19 21:44:20.125 231 12616.20 73.35 54600.47 88888.00 2015-08-19 21:44:20.250 231 12616.17 73.35 54600.45 88888.00 2015-08-19 21:44:20.375 231 12616.23 73.35 54600.43 88888.00 2015-08-19 21:44:20.500 231 12616.20 73.35 54600.40 88888.00 2015-08-19 21:44:20.625 231 12616.20 73.38 54600.43 88888.00 2015-08-19 21:44:20.750 231 12616.17 73.35 54600.40 88888.00 2015-08-19 21:44:20.875 231 12616.23 73.35 54600.43 88888.00 2015-08-19 21:44:21.000 231 12616.25 73.35 54600.40 88888.00 2015-08-19 21:44:21.125 231 12616.23 73.38 54600.43 88888.00 2015-08-19 21:44:21.250 231 12616.20 73.35 54600.40 88888.00 2015-08-19 21:44:21.375 231 12616.23 73.35 54600.43 88888.00 2015-08-19 21:44:21.500 231 12616.23 73.38 54600.43 88888.00 2015-08-19 21:44:21.625 231 12616.20 73.38 54600.45 88888.00 2015-08-19 21:44:21.750 231 12616.20 73.40 54600.43 88888.00 2015-08-19 21:44:21.875 231 12616.23 73.42 54600.45 88888.00 2015-08-19 21:44:22.000 231 12616.25 73.40 54600.43 88888.00 2015-08-19 21:44:22.125 231 12616.33 73.40 54600.43 88888.00 2015-08-19 21:44:22.250 231 12616.33 73.38 54600.43 88888.00 2015-08-19 21:44:22.375 231 12616.33 73.38 54600.40 88888.00 2015-08-19 21:44:22.500 231 12616.33 73.38 54600.38 88888.00 2015-08-19 21:44:22.625 231 12616.30 73.35 54600.32 88888.00 2015-08-19 21:44:22.750 231 12616.30 73.38 54600.32 88888.00 2015-08-19 21:44:22.875 231 12616.35 73.40 54600.32 88888.00 2015-08-19 21:44:23.000 231 12616.35 73.42 54600.32 88888.00 2015-08-19 21:44:23.125 231 12616.35 73.42 54600.32 88888.00 2015-08-19 21:44:23.250 231 12616.38 73.40 54600.32 88888.00 2015-08-19 21:44:23.375 231 12616.38 73.42 54600.30 88888.00 2015-08-19 21:44:23.500 231 12616.38 73.42 54600.32 88888.00 2015-08-19 21:44:23.625 231 12616.40 73.40 54600.32 88888.00 2015-08-19 21:44:23.750 231 12616.40 73.42 54600.35 88888.00 2015-08-19 21:44:23.875 231 12616.42 73.42 54600.32 88888.00 2015-08-19 21:44:24.000 231 12616.48 73.38 54600.32 88888.00 2015-08-19 21:44:24.125 231 12616.42 73.40 54600.35 88888.00 2015-08-19 21:44:24.250 231 12616.40 73.45 54600.35 88888.00 2015-08-19 21:44:24.375 231 12616.45 73.47 54600.32 88888.00 2015-08-19 21:44:24.500 231 12616.48 73.47 54600.32 88888.00 2015-08-19 21:44:24.625 231 12616.50 73.47 54600.32 88888.00 2015-08-19 21:44:24.750 231 12616.48 73.47 54600.32 88888.00 2015-08-19 21:44:24.875 231 12616.48 73.47 54600.32 88888.00 2015-08-19 21:44:25.000 231 12616.42 73.45 54600.32 88888.00 2015-08-19 21:44:25.125 231 12616.35 73.47 54600.35 88888.00 2015-08-19 21:44:25.250 231 12616.40 73.47 54600.35 88888.00 2015-08-19 21:44:25.375 231 12616.42 73.47 54600.35 88888.00 2015-08-19 21:44:25.500 231 12616.48 73.53 54600.35 88888.00 2015-08-19 21:44:25.625 231 12616.50 73.53 54600.35 88888.00 2015-08-19 21:44:25.750 231 12616.45 73.50 54600.32 88888.00 2015-08-19 21:44:25.875 231 12616.42 73.47 54600.32 88888.00 2015-08-19 21:44:26.000 231 12616.45 73.50 54600.30 88888.00 2015-08-19 21:44:26.125 231 12616.50 73.50 54600.30 88888.00 2015-08-19 21:44:26.250 231 12616.55 73.47 54600.32 88888.00 2015-08-19 21:44:26.375 231 12616.58 73.50 54600.32 88888.00 2015-08-19 21:44:26.500 231 12616.55 73.53 54600.35 88888.00 2015-08-19 21:44:26.625 231 12616.48 73.53 54600.30 88888.00 2015-08-19 21:44:26.750 231 12616.45 73.50 54600.30 88888.00 2015-08-19 21:44:26.875 231 12616.45 73.53 54600.28 88888.00 2015-08-19 21:44:27.000 231 12616.50 73.53 54600.32 88888.00 2015-08-19 21:44:27.125 231 12616.60 73.55 54600.32 88888.00 2015-08-19 21:44:27.250 231 12616.58 73.50 54600.32 88888.00 2015-08-19 21:44:27.375 231 12616.55 73.55 54600.32 88888.00 2015-08-19 21:44:27.500 231 12616.58 73.55 54600.30 88888.00 2015-08-19 21:44:27.625 231 12616.60 73.55 54600.30 88888.00 2015-08-19 21:44:27.750 231 12616.60 73.53 54600.32 88888.00 2015-08-19 21:44:27.875 231 12616.60 73.53 54600.32 88888.00 2015-08-19 21:44:28.000 231 12616.60 73.53 54600.28 88888.00 2015-08-19 21:44:28.125 231 12616.65 73.55 54600.28 88888.00 2015-08-19 21:44:28.250 231 12616.62 73.55 54600.30 88888.00 2015-08-19 21:44:28.375 231 12616.67 73.55 54600.30 88888.00 2015-08-19 21:44:28.500 231 12616.67 73.53 54600.28 88888.00 2015-08-19 21:44:28.625 231 12616.67 73.53 54600.28 88888.00 2015-08-19 21:44:28.750 231 12616.65 73.55 54600.28 88888.00 2015-08-19 21:44:28.875 231 12616.62 73.55 54600.30 88888.00 2015-08-19 21:44:29.000 231 12616.60 73.55 54600.28 88888.00 2015-08-19 21:44:29.125 231 12616.60 73.53 54600.28 88888.00 2015-08-19 21:44:29.250 231 12616.62 73.53 54600.28 88888.00 2015-08-19 21:44:29.375 231 12616.62 73.53 54600.25 88888.00 2015-08-19 21:44:29.500 231 12616.58 73.55 54600.22 88888.00 2015-08-19 21:44:29.625 231 12616.58 73.53 54600.22 88888.00 2015-08-19 21:44:29.750 231 12616.65 73.50 54600.20 88888.00 2015-08-19 21:44:29.875 231 12616.67 73.53 54600.18 88888.00 2015-08-19 21:44:30.000 231 12616.62 73.50 54600.18 88888.00 2015-08-19 21:44:30.125 231 12616.65 73.55 54600.18 88888.00 2015-08-19 21:44:30.250 231 12616.70 73.55 54600.18 88888.00 2015-08-19 21:44:30.375 231 12616.67 73.58 54600.20 88888.00 2015-08-19 21:44:30.500 231 12616.67 73.58 54600.20 88888.00 2015-08-19 21:44:30.625 231 12616.65 73.53 54600.22 88888.00 2015-08-19 21:44:30.750 231 12616.70 73.50 54600.20 88888.00 2015-08-19 21:44:30.875 231 12616.67 73.50 54600.22 88888.00 2015-08-19 21:44:31.000 231 12616.65 73.55 54600.22 88888.00 2015-08-19 21:44:31.125 231 12616.62 73.53 54600.25 88888.00 2015-08-19 21:44:31.250 231 12616.62 73.53 54600.22 88888.00 2015-08-19 21:44:31.375 231 12616.67 73.58 54600.25 88888.00 2015-08-19 21:44:31.500 231 12616.73 73.60 54600.25 88888.00 2015-08-19 21:44:31.625 231 12616.75 73.58 54600.22 88888.00 2015-08-19 21:44:31.750 231 12616.73 73.55 54600.20 88888.00 2015-08-19 21:44:31.875 231 12616.70 73.55 54600.22 88888.00 2015-08-19 21:44:32.000 231 12616.65 73.58 54600.22 88888.00 2015-08-19 21:44:32.125 231 12616.67 73.60 54600.22 88888.00 2015-08-19 21:44:32.250 231 12616.67 73.58 54600.25 88888.00 2015-08-19 21:44:32.375 231 12616.70 73.58 54600.22 88888.00 2015-08-19 21:44:32.500 231 12616.70 73.60 54600.25 88888.00 2015-08-19 21:44:32.625 231 12616.75 73.58 54600.25 88888.00 2015-08-19 21:44:32.750 231 12616.77 73.58 54600.25 88888.00 2015-08-19 21:44:32.875 231 12616.80 73.60 54600.25 88888.00 2015-08-19 21:44:33.000 231 12616.70 73.62 54600.20 88888.00 2015-08-19 21:44:33.125 231 12616.67 73.62 54600.20 88888.00 2015-08-19 21:44:33.250 231 12616.70 73.58 54600.20 88888.00 2015-08-19 21:44:33.375 231 12616.75 73.60 54600.22 88888.00 2015-08-19 21:44:33.500 231 12616.77 73.60 54600.22 88888.00 2015-08-19 21:44:33.625 231 12616.83 73.60 54600.22 88888.00 2015-08-19 21:44:33.750 231 12616.83 73.60 54600.20 88888.00 2015-08-19 21:44:33.875 231 12616.83 73.60 54600.22 88888.00 2015-08-19 21:44:34.000 231 12616.85 73.58 54600.22 88888.00 2015-08-19 21:44:34.125 231 12616.85 73.58 54600.20 88888.00 2015-08-19 21:44:34.250 231 12616.83 73.55 54600.20 88888.00 2015-08-19 21:44:34.375 231 12616.92 73.55 54600.18 88888.00 2015-08-19 21:44:34.500 231 12616.92 73.58 54600.15 88888.00 2015-08-19 21:44:34.625 231 12616.88 73.58 54600.15 88888.00 2015-08-19 21:44:34.750 231 12616.83 73.60 54600.15 88888.00 2015-08-19 21:44:34.875 231 12616.80 73.60 54600.12 88888.00 2015-08-19 21:44:35.000 231 12616.80 73.58 54600.12 88888.00 2015-08-19 21:44:35.125 231 12616.80 73.60 54600.12 88888.00 2015-08-19 21:44:35.250 231 12616.77 73.58 54600.12 88888.00 2015-08-19 21:44:35.375 231 12616.85 73.62 54600.15 88888.00 2015-08-19 21:44:35.500 231 12616.88 73.60 54600.15 88888.00 2015-08-19 21:44:35.625 231 12616.85 73.62 54600.15 88888.00 2015-08-19 21:44:35.750 231 12616.83 73.62 54600.15 88888.00 2015-08-19 21:44:35.875 231 12616.90 73.65 54600.15 88888.00 2015-08-19 21:44:36.000 231 12616.92 73.62 54600.12 88888.00 2015-08-19 21:44:36.125 231 12616.92 73.60 54600.12 88888.00 2015-08-19 21:44:36.250 231 12616.85 73.60 54600.15 88888.00 2015-08-19 21:44:36.375 231 12616.85 73.62 54600.15 88888.00 2015-08-19 21:44:36.500 231 12616.85 73.62 54600.18 88888.00 2015-08-19 21:44:36.625 231 12616.90 73.65 54600.15 88888.00 2015-08-19 21:44:36.750 231 12616.88 73.62 54600.12 88888.00 2015-08-19 21:44:36.875 231 12616.80 73.62 54600.15 88888.00 2015-08-19 21:44:37.000 231 12616.83 73.62 54600.12 88888.00 2015-08-19 21:44:37.125 231 12616.83 73.62 54600.15 88888.00 2015-08-19 21:44:37.250 231 12616.83 73.60 54600.15 88888.00 2015-08-19 21:44:37.375 231 12616.85 73.60 54600.10 88888.00 2015-08-19 21:44:37.500 231 12616.85 73.62 54600.12 88888.00 2015-08-19 21:44:37.625 231 12616.83 73.62 54600.12 88888.00 2015-08-19 21:44:37.750 231 12616.85 73.60 54600.15 88888.00 2015-08-19 21:44:37.875 231 12616.90 73.60 54600.15 88888.00 2015-08-19 21:44:38.000 231 12616.90 73.58 54600.15 88888.00 2015-08-19 21:44:38.125 231 12616.92 73.62 54600.18 88888.00 2015-08-19 21:44:38.250 231 12616.90 73.60 54600.18 88888.00 2015-08-19 21:44:38.375 231 12616.92 73.60 54600.15 88888.00 2015-08-19 21:44:38.500 231 12616.95 73.62 54600.15 88888.00 2015-08-19 21:44:38.625 231 12616.98 73.62 54600.18 88888.00 2015-08-19 21:44:38.750 231 12617.02 73.60 54600.18 88888.00 2015-08-19 21:44:38.875 231 12617.00 73.60 54600.18 88888.00 2015-08-19 21:44:39.000 231 12616.95 73.62 54600.15 88888.00 2015-08-19 21:44:39.125 231 12616.92 73.62 54600.18 88888.00 2015-08-19 21:44:39.250 231 12616.98 73.62 54600.18 88888.00 2015-08-19 21:44:39.375 231 12617.05 73.62 54600.15 88888.00 2015-08-19 21:44:39.500 231 12617.02 73.65 54600.18 88888.00 2015-08-19 21:44:39.625 231 12616.98 73.65 54600.15 88888.00 2015-08-19 21:44:39.750 231 12616.95 73.62 54600.15 88888.00 2015-08-19 21:44:39.875 231 12617.00 73.62 54600.15 88888.00 2015-08-19 21:44:40.000 231 12617.02 73.65 54600.15 88888.00 2015-08-19 21:44:40.125 231 12617.00 73.62 54600.18 88888.00 2015-08-19 21:44:40.250 231 12616.98 73.60 54600.15 88888.00 2015-08-19 21:44:40.375 231 12617.00 73.60 54600.12 88888.00 2015-08-19 21:44:40.500 231 12617.00 73.58 54600.10 88888.00 2015-08-19 21:44:40.625 231 12617.05 73.60 54600.10 88888.00 2015-08-19 21:44:40.750 231 12617.10 73.60 54600.12 88888.00 2015-08-19 21:44:40.875 231 12617.12 73.60 54600.10 88888.00 2015-08-19 21:44:41.000 231 12617.17 73.60 54600.10 88888.00 2015-08-19 21:44:41.125 231 12617.20 73.60 54600.07 88888.00 2015-08-19 21:44:41.250 231 12617.15 73.60 54600.05 88888.00 2015-08-19 21:44:41.375 231 12617.15 73.60 54600.07 88888.00 2015-08-19 21:44:41.500 231 12617.12 73.60 54600.10 88888.00 2015-08-19 21:44:41.625 231 12617.12 73.62 54600.10 88888.00 2015-08-19 21:44:41.750 231 12617.10 73.62 54600.10 88888.00 2015-08-19 21:44:41.875 231 12617.17 73.62 54600.07 88888.00 2015-08-19 21:44:42.000 231 12617.20 73.65 54600.10 88888.00 2015-08-19 21:44:42.125 231 12617.25 73.62 54600.10 88888.00 2015-08-19 21:44:42.250 231 12617.23 73.58 54600.10 88888.00 2015-08-19 21:44:42.375 231 12617.20 73.58 54600.07 88888.00 2015-08-19 21:44:42.500 231 12617.20 73.60 54600.07 88888.00 2015-08-19 21:44:42.625 231 12617.23 73.60 54600.07 88888.00 2015-08-19 21:44:42.750 231 12617.23 73.62 54600.07 88888.00 2015-08-19 21:44:42.875 231 12617.23 73.65 54600.10 88888.00 2015-08-19 21:44:43.000 231 12617.25 73.62 54600.07 88888.00 2015-08-19 21:44:43.125 231 12617.25 73.58 54600.05 88888.00 2015-08-19 21:44:43.250 231 12617.23 73.58 54600.05 88888.00 2015-08-19 21:44:43.375 231 12617.23 73.58 54600.07 88888.00 2015-08-19 21:44:43.500 231 12617.20 73.60 54600.05 88888.00 2015-08-19 21:44:43.625 231 12617.25 73.62 54600.07 88888.00 2015-08-19 21:44:43.750 231 12617.23 73.62 54600.07 88888.00 2015-08-19 21:44:43.875 231 12617.23 73.60 54600.05 88888.00 2015-08-19 21:44:44.000 231 12617.23 73.60 54600.05 88888.00 2015-08-19 21:44:44.125 231 12617.27 73.62 54600.05 88888.00 2015-08-19 21:44:44.250 231 12617.27 73.65 54600.07 88888.00 2015-08-19 21:44:44.375 231 12617.30 73.65 54600.07 88888.00 2015-08-19 21:44:44.500 231 12617.27 73.62 54600.10 88888.00 2015-08-19 21:44:44.625 231 12617.27 73.62 54600.07 88888.00 2015-08-19 21:44:44.750 231 12617.25 73.60 54600.10 88888.00 2015-08-19 21:44:44.875 231 12617.27 73.58 54600.10 88888.00 2015-08-19 21:44:45.000 231 12617.30 73.58 54600.05 88888.00 2015-08-19 21:44:45.125 231 12617.30 73.58 54600.07 88888.00 2015-08-19 21:44:45.250 231 12617.27 73.58 54600.07 88888.00 2015-08-19 21:44:45.375 231 12617.27 73.58 54600.07 88888.00 2015-08-19 21:44:45.500 231 12617.33 73.60 54600.10 88888.00 2015-08-19 21:44:45.625 231 12617.33 73.60 54600.07 88888.00 2015-08-19 21:44:45.750 231 12617.33 73.62 54600.10 88888.00 2015-08-19 21:44:45.875 231 12617.27 73.62 54600.10 88888.00 2015-08-19 21:44:46.000 231 12617.30 73.60 54600.07 88888.00 2015-08-19 21:44:46.125 231 12617.35 73.58 54600.07 88888.00 2015-08-19 21:44:46.250 231 12617.30 73.55 54600.07 88888.00 2015-08-19 21:44:46.375 231 12617.38 73.60 54600.07 88888.00 2015-08-19 21:44:46.500 231 12617.38 73.62 54600.07 88888.00 2015-08-19 21:44:46.625 231 12617.35 73.62 54600.05 88888.00 2015-08-19 21:44:46.750 231 12617.38 73.60 54600.05 88888.00 2015-08-19 21:44:46.875 231 12617.38 73.60 54600.05 88888.00 2015-08-19 21:44:47.000 231 12617.35 73.60 54600.07 88888.00 2015-08-19 21:44:47.125 231 12617.35 73.62 54600.07 88888.00 2015-08-19 21:44:47.250 231 12617.30 73.62 54600.05 88888.00 2015-08-19 21:44:47.375 231 12617.30 73.65 54600.05 88888.00 2015-08-19 21:44:47.500 231 12617.33 73.65 54600.07 88888.00 2015-08-19 21:44:47.625 231 12617.35 73.67 54600.07 88888.00 2015-08-19 21:44:47.750 231 12617.30 73.65 54600.05 88888.00 2015-08-19 21:44:47.875 231 12617.38 73.62 54600.05 88888.00 2015-08-19 21:44:48.000 231 12617.42 73.65 54600.03 88888.00 2015-08-19 21:44:48.125 231 12617.40 73.60 54600.03 88888.00 2015-08-19 21:44:48.250 231 12617.40 73.60 54600.05 88888.00 2015-08-19 21:44:48.375 231 12617.40 73.60 54600.07 88888.00 2015-08-19 21:44:48.500 231 12617.42 73.65 54600.07 88888.00 2015-08-19 21:44:48.625 231 12617.42 73.65 54600.05 88888.00 2015-08-19 21:44:48.750 231 12617.38 73.65 54600.07 88888.00 2015-08-19 21:44:48.875 231 12617.35 73.65 54600.05 88888.00 2015-08-19 21:44:49.000 231 12617.38 73.65 54600.05 88888.00 2015-08-19 21:44:49.125 231 12617.38 73.60 54600.07 88888.00 2015-08-19 21:44:49.250 231 12617.42 73.60 54600.07 88888.00 2015-08-19 21:44:49.375 231 12617.48 73.62 54600.07 88888.00 2015-08-19 21:44:49.500 231 12617.48 73.62 54600.07 88888.00 2015-08-19 21:44:49.625 231 12617.45 73.65 54600.10 88888.00 2015-08-19 21:44:49.750 231 12617.40 73.65 54600.10 88888.00 2015-08-19 21:44:49.875 231 12617.38 73.62 54600.10 88888.00 2015-08-19 21:44:50.000 231 12617.40 73.60 54600.07 88888.00 2015-08-19 21:44:50.125 231 12617.42 73.60 54600.07 88888.00 2015-08-19 21:44:50.250 231 12617.45 73.60 54600.07 88888.00 2015-08-19 21:44:50.375 231 12617.50 73.62 54600.10 88888.00 2015-08-19 21:44:50.500 231 12617.48 73.65 54600.10 88888.00 2015-08-19 21:44:50.625 231 12617.42 73.65 54600.10 88888.00 2015-08-19 21:44:50.750 231 12617.38 73.62 54600.07 88888.00 2015-08-19 21:44:50.875 231 12617.40 73.62 54600.05 88888.00 2015-08-19 21:44:51.000 231 12617.38 73.62 54600.05 88888.00 2015-08-19 21:44:51.125 231 12617.35 73.62 54600.07 88888.00 2015-08-19 21:44:51.250 231 12617.42 73.65 54600.12 88888.00 2015-08-19 21:44:51.375 231 12617.45 73.65 54600.12 88888.00 2015-08-19 21:44:51.500 231 12617.40 73.65 54600.10 88888.00 2015-08-19 21:44:51.625 231 12617.38 73.62 54600.07 88888.00 2015-08-19 21:44:51.750 231 12617.38 73.62 54600.12 88888.00 2015-08-19 21:44:51.875 231 12617.40 73.60 54600.07 88888.00 2015-08-19 21:44:52.000 231 12617.35 73.62 54600.07 88888.00 2015-08-19 21:44:52.125 231 12617.27 73.62 54600.10 88888.00 2015-08-19 21:44:52.250 231 12617.27 73.60 54600.10 88888.00 2015-08-19 21:44:52.375 231 12617.33 73.62 54600.10 88888.00 2015-08-19 21:44:52.500 231 12617.35 73.62 54600.10 88888.00 2015-08-19 21:44:52.625 231 12617.40 73.62 54600.07 88888.00 2015-08-19 21:44:52.750 231 12617.40 73.62 54600.07 88888.00 2015-08-19 21:44:52.875 231 12617.38 73.60 54600.05 88888.00 2015-08-19 21:44:53.000 231 12617.33 73.60 54600.07 88888.00 2015-08-19 21:44:53.125 231 12617.30 73.58 54600.07 88888.00 2015-08-19 21:44:53.250 231 12617.30 73.58 54600.10 88888.00 2015-08-19 21:44:53.375 231 12617.33 73.58 54600.12 88888.00 2015-08-19 21:44:53.500 231 12617.38 73.55 54600.12 88888.00 2015-08-19 21:44:53.625 231 12617.42 73.55 54600.15 88888.00 2015-08-19 21:44:53.750 231 12617.45 73.60 54600.12 88888.00 2015-08-19 21:44:53.875 231 12617.38 73.58 54600.12 88888.00 2015-08-19 21:44:54.000 231 12617.35 73.55 54600.10 88888.00 2015-08-19 21:44:54.125 231 12617.40 73.55 54600.12 88888.00 2015-08-19 21:44:54.250 231 12617.38 73.55 54600.12 88888.00 2015-08-19 21:44:54.375 231 12617.40 73.55 54600.12 88888.00 2015-08-19 21:44:54.500 231 12617.45 73.58 54600.12 88888.00 2015-08-19 21:44:54.625 231 12617.42 73.62 54600.12 88888.00 2015-08-19 21:44:54.750 231 12617.40 73.62 54600.15 88888.00 2015-08-19 21:44:54.875 231 12617.38 73.60 54600.18 88888.00 2015-08-19 21:44:55.000 231 12617.30 73.60 54600.15 88888.00 2015-08-19 21:44:55.125 231 12617.35 73.60 54600.18 88888.00 2015-08-19 21:44:55.250 231 12617.38 73.62 54600.18 88888.00 2015-08-19 21:44:55.375 231 12617.35 73.60 54600.15 88888.00 2015-08-19 21:44:55.500 231 12617.30 73.62 54600.18 88888.00 2015-08-19 21:44:55.625 231 12617.27 73.60 54600.18 88888.00 2015-08-19 21:44:55.750 231 12617.33 73.58 54600.18 88888.00 2015-08-19 21:44:55.875 231 12617.30 73.60 54600.20 88888.00 2015-08-19 21:44:56.000 231 12617.23 73.58 54600.18 88888.00 2015-08-19 21:44:56.125 231 12617.27 73.55 54600.15 88888.00 2015-08-19 21:44:56.250 231 12617.35 73.55 54600.15 88888.00 2015-08-19 21:44:56.375 231 12617.35 73.55 54600.12 88888.00 2015-08-19 21:44:56.500 231 12617.27 73.55 54600.15 88888.00 2015-08-19 21:44:56.625 231 12617.25 73.55 54600.15 88888.00 2015-08-19 21:44:56.750 231 12617.27 73.55 54600.18 88888.00 2015-08-19 21:44:56.875 231 12617.33 73.55 54600.15 88888.00 2015-08-19 21:44:57.000 231 12617.33 73.53 54600.18 88888.00 2015-08-19 21:44:57.125 231 12617.27 73.58 54600.20 88888.00 2015-08-19 21:44:57.250 231 12617.25 73.58 54600.20 88888.00 2015-08-19 21:44:57.375 231 12617.27 73.60 54600.15 88888.00 2015-08-19 21:44:57.500 231 12617.35 73.62 54600.15 88888.00 2015-08-19 21:44:57.625 231 12617.33 73.60 54600.15 88888.00 2015-08-19 21:44:57.750 231 12617.30 73.60 54600.15 88888.00 2015-08-19 21:44:57.875 231 12617.30 73.58 54600.18 88888.00 2015-08-19 21:44:58.000 231 12617.33 73.58 54600.15 88888.00 2015-08-19 21:44:58.125 231 12617.35 73.58 54600.15 88888.00 2015-08-19 21:44:58.250 231 12617.33 73.55 54600.15 88888.00 2015-08-19 21:44:58.375 231 12617.38 73.58 54600.18 88888.00 2015-08-19 21:44:58.500 231 12617.35 73.58 54600.15 88888.00 2015-08-19 21:44:58.625 231 12617.35 73.58 54600.15 88888.00 2015-08-19 21:44:58.750 231 12617.35 73.55 54600.15 88888.00 2015-08-19 21:44:58.875 231 12617.30 73.53 54600.18 88888.00 2015-08-19 21:44:59.000 231 12617.30 73.53 54600.15 88888.00 2015-08-19 21:44:59.125 231 12617.35 73.55 54600.12 88888.00 2015-08-19 21:44:59.250 231 12617.42 73.53 54600.15 88888.00 2015-08-19 21:44:59.375 231 12617.38 73.55 54600.15 88888.00 2015-08-19 21:44:59.500 231 12617.35 73.55 54600.18 88888.00 2015-08-19 21:44:59.625 231 12617.40 73.53 54600.15 88888.00 2015-08-19 21:44:59.750 231 12617.45 73.53 54600.15 88888.00 2015-08-19 21:44:59.875 231 12617.50 73.55 54600.18 88888.00 2015-08-19 21:45:00.000 231 12617.50 73.58 54600.20 88888.00 2015-08-19 21:45:00.125 231 12617.48 73.58 54600.20 88888.00 2015-08-19 21:45:00.250 231 12617.48 73.55 54600.18 88888.00 2015-08-19 21:45:00.375 231 12617.50 73.58 54600.20 88888.00 2015-08-19 21:45:00.500 231 12617.52 73.53 54600.18 88888.00 2015-08-19 21:45:00.625 231 12617.48 73.55 54600.20 88888.00 2015-08-19 21:45:00.750 231 12617.40 73.55 54600.22 88888.00 2015-08-19 21:45:00.875 231 12617.35 73.53 54600.22 88888.00 2015-08-19 21:45:01.000 231 12617.38 73.55 54600.22 88888.00 2015-08-19 21:45:01.125 231 12617.45 73.58 54600.22 88888.00 2015-08-19 21:45:01.250 231 12617.42 73.55 54600.20 88888.00 2015-08-19 21:45:01.375 231 12617.48 73.55 54600.20 88888.00 2015-08-19 21:45:01.500 231 12617.48 73.55 54600.18 88888.00 2015-08-19 21:45:01.625 231 12617.42 73.58 54600.20 88888.00 2015-08-19 21:45:01.750 231 12617.40 73.60 54600.20 88888.00 2015-08-19 21:45:01.875 231 12617.38 73.60 54600.20 88888.00 2015-08-19 21:45:02.000 231 12617.42 73.58 54600.18 88888.00 2015-08-19 21:45:02.125 231 12617.42 73.58 54600.22 88888.00 2015-08-19 21:45:02.250 231 12617.40 73.55 54600.22 88888.00 2015-08-19 21:45:02.375 231 12617.40 73.60 54600.20 88888.00 2015-08-19 21:45:02.500 231 12617.40 73.58 54600.20 88888.00 2015-08-19 21:45:02.625 231 12617.40 73.53 54600.18 88888.00 2015-08-19 21:45:02.750 231 12617.45 73.53 54600.18 88888.00 2015-08-19 21:45:02.875 231 12617.48 73.55 54600.20 88888.00 2015-08-19 21:45:03.000 231 12617.48 73.58 54600.22 88888.00 2015-08-19 21:45:03.125 231 12617.45 73.58 54600.25 88888.00 2015-08-19 21:45:03.250 231 12617.42 73.55 54600.20 88888.00 2015-08-19 21:45:03.375 231 12617.42 73.58 54600.20 88888.00 2015-08-19 21:45:03.500 231 12617.42 73.58 54600.20 88888.00 2015-08-19 21:45:03.625 231 12617.45 73.58 54600.22 88888.00 2015-08-19 21:45:03.750 231 12617.50 73.58 54600.22 88888.00 2015-08-19 21:45:03.875 231 12617.48 73.58 54600.22 88888.00 2015-08-19 21:45:04.000 231 12617.42 73.58 54600.22 88888.00 2015-08-19 21:45:04.125 231 12617.42 73.58 54600.25 88888.00 2015-08-19 21:45:04.250 231 12617.42 73.58 54600.25 88888.00 2015-08-19 21:45:04.375 231 12617.45 73.58 54600.25 88888.00 2015-08-19 21:45:04.500 231 12617.45 73.55 54600.22 88888.00 2015-08-19 21:45:04.625 231 12617.42 73.58 54600.22 88888.00 2015-08-19 21:45:04.750 231 12617.42 73.58 54600.22 88888.00 2015-08-19 21:45:04.875 231 12617.42 73.58 54600.25 88888.00 2015-08-19 21:45:05.000 231 12617.40 73.58 54600.22 88888.00 2015-08-19 21:45:05.125 231 12617.35 73.58 54600.28 88888.00 2015-08-19 21:45:05.250 231 12617.38 73.55 54600.28 88888.00 2015-08-19 21:45:05.375 231 12617.40 73.53 54600.25 88888.00 2015-08-19 21:45:05.500 231 12617.45 73.53 54600.25 88888.00 2015-08-19 21:45:05.625 231 12617.42 73.53 54600.22 88888.00 2015-08-19 21:45:05.750 231 12617.40 73.50 54600.22 88888.00 2015-08-19 21:45:05.875 231 12617.40 73.50 54600.20 88888.00 2015-08-19 21:45:06.000 231 12617.42 73.53 54600.20 88888.00 2015-08-19 21:45:06.125 231 12617.42 73.55 54600.22 88888.00 2015-08-19 21:45:06.250 231 12617.45 73.55 54600.22 88888.00 2015-08-19 21:45:06.375 231 12617.42 73.55 54600.25 88888.00 2015-08-19 21:45:06.500 231 12617.38 73.55 54600.25 88888.00 2015-08-19 21:45:06.625 231 12617.35 73.58 54600.25 88888.00 2015-08-19 21:45:06.750 231 12617.35 73.58 54600.22 88888.00 2015-08-19 21:45:06.875 231 12617.33 73.58 54600.25 88888.00 2015-08-19 21:45:07.000 231 12617.27 73.53 54600.30 88888.00 2015-08-19 21:45:07.125 231 12617.40 73.53 54600.30 88888.00 2015-08-19 21:45:07.250 231 12617.40 73.55 54600.30 88888.00 2015-08-19 21:45:07.375 231 12617.38 73.55 54600.32 88888.00 2015-08-19 21:45:07.500 231 12617.33 73.58 54600.32 88888.00 2015-08-19 21:45:07.625 231 12617.33 73.55 54600.32 88888.00 2015-08-19 21:45:07.750 231 12617.30 73.55 54600.32 88888.00 2015-08-19 21:45:07.875 231 12617.33 73.55 54600.35 88888.00 2015-08-19 21:45:08.000 231 12617.33 73.55 54600.30 88888.00 2015-08-19 21:45:08.125 231 12617.35 73.55 54600.32 88888.00 2015-08-19 21:45:08.250 231 12617.33 73.53 54600.30 88888.00 2015-08-19 21:45:08.375 231 12617.33 73.53 54600.30 88888.00 2015-08-19 21:45:08.500 231 12617.30 73.53 54600.30 88888.00 2015-08-19 21:45:08.625 231 12617.30 73.53 54600.30 88888.00 2015-08-19 21:45:08.750 231 12617.38 73.50 54600.35 88888.00 2015-08-19 21:45:08.875 231 12617.35 73.50 54600.32 88888.00 2015-08-19 21:45:09.000 231 12617.35 73.50 54600.30 88888.00 2015-08-19 21:45:09.125 231 12617.33 73.53 54600.30 88888.00 2015-08-19 21:45:09.250 231 12617.30 73.50 54600.32 88888.00 2015-08-19 21:45:09.375 231 12617.33 73.50 54600.32 88888.00 2015-08-19 21:45:09.500 231 12617.40 73.47 54600.30 88888.00 2015-08-19 21:45:09.625 231 12617.35 73.45 54600.30 88888.00 2015-08-19 21:45:09.750 231 12617.33 73.47 54600.30 88888.00 2015-08-19 21:45:09.875 231 12617.30 73.50 54600.30 88888.00 2015-08-19 21:45:10.000 231 12617.33 73.47 54600.28 88888.00 2015-08-19 21:45:10.125 231 12617.27 73.45 54600.32 88888.00 2015-08-19 21:45:10.250 231 12617.23 73.47 54600.35 88888.00 2015-08-19 21:45:10.375 231 12617.25 73.50 54600.35 88888.00 2015-08-19 21:45:10.500 231 12617.25 73.50 54600.32 88888.00 2015-08-19 21:45:10.625 231 12617.25 73.47 54600.32 88888.00 2015-08-19 21:45:10.750 231 12617.23 73.47 54600.35 88888.00 2015-08-19 21:45:10.875 231 12617.27 73.47 54600.32 88888.00 2015-08-19 21:45:11.000 231 12617.30 73.47 54600.32 88888.00 2015-08-19 21:45:11.125 231 12617.33 73.45 54600.32 88888.00 2015-08-19 21:45:11.250 231 12617.33 73.45 54600.38 88888.00 2015-08-19 21:45:11.375 231 12617.30 73.47 54600.32 88888.00 2015-08-19 21:45:11.500 231 12617.27 73.45 54600.30 88888.00 2015-08-19 21:45:11.625 231 12617.27 73.42 54600.28 88888.00 2015-08-19 21:45:11.750 231 12617.33 73.42 54600.32 88888.00 2015-08-19 21:45:11.875 231 12617.25 73.42 54600.35 88888.00 2015-08-19 21:45:12.000 231 12617.17 73.42 54600.35 88888.00 2015-08-19 21:45:12.125 231 12617.23 73.45 54600.35 88888.00 2015-08-19 21:45:12.250 231 12617.23 73.45 54600.38 88888.00 2015-08-19 21:45:12.375 231 12617.23 73.45 54600.38 88888.00 2015-08-19 21:45:12.500 231 12617.23 73.42 54600.40 88888.00 2015-08-19 21:45:12.625 231 12617.20 73.40 54600.38 88888.00 2015-08-19 21:45:12.750 231 12617.15 73.42 54600.38 88888.00 2015-08-19 21:45:12.875 231 12617.10 73.42 54600.40 88888.00 2015-08-19 21:45:13.000 231 12617.12 73.45 54600.35 88888.00 2015-08-19 21:45:13.125 231 12617.20 73.45 54600.32 88888.00 2015-08-19 21:45:13.250 231 12617.27 73.40 54600.32 88888.00 2015-08-19 21:45:13.375 231 12617.27 73.42 54600.32 88888.00 2015-08-19 21:45:13.500 231 12617.23 73.42 54600.32 88888.00 2015-08-19 21:45:13.625 231 12617.20 73.42 54600.35 88888.00 2015-08-19 21:45:13.750 231 12617.23 73.40 54600.38 88888.00 2015-08-19 21:45:13.875 231 12617.27 73.40 54600.35 88888.00 2015-08-19 21:45:14.000 231 12617.25 73.38 54600.35 88888.00 2015-08-19 21:45:14.125 231 12617.17 73.38 54600.38 88888.00 2015-08-19 21:45:14.250 231 12617.17 73.35 54600.38 88888.00 2015-08-19 21:45:14.375 231 12617.17 73.38 54600.35 88888.00 2015-08-19 21:45:14.500 231 12617.15 73.38 54600.38 88888.00 2015-08-19 21:45:14.625 231 12617.12 73.40 54600.35 88888.00 2015-08-19 21:45:14.750 231 12617.08 73.40 54600.35 88888.00 2015-08-19 21:45:14.875 231 12617.12 73.38 54600.38 88888.00 2015-08-19 21:45:15.000 231 12617.12 73.38 54600.40 88888.00 2015-08-19 21:45:15.125 231 12617.05 73.35 54600.38 88888.00 2015-08-19 21:45:15.250 231 12617.05 73.33 54600.38 88888.00 2015-08-19 21:45:15.375 231 12617.15 73.33 54600.38 88888.00 2015-08-19 21:45:15.500 231 12617.17 73.35 54600.40 88888.00 2015-08-19 21:45:15.625 231 12617.20 73.33 54600.40 88888.00 2015-08-19 21:45:15.750 231 12617.20 73.33 54600.40 88888.00 2015-08-19 21:45:15.875 231 12617.15 73.33 54600.40 88888.00 2015-08-19 21:45:16.000 231 12617.12 73.33 54600.40 88888.00 2015-08-19 21:45:16.125 231 12617.10 73.33 54600.43 88888.00 2015-08-19 21:45:16.250 231 12617.12 73.33 54600.43 88888.00 2015-08-19 21:45:16.375 231 12617.23 73.33 54600.40 88888.00 2015-08-19 21:45:16.500 231 12617.20 73.30 54600.40 88888.00 2015-08-19 21:45:16.625 231 12617.17 73.33 54600.40 88888.00 2015-08-19 21:45:16.750 231 12617.17 73.33 54600.38 88888.00 2015-08-19 21:45:16.875 231 12617.17 73.33 54600.35 88888.00 2015-08-19 21:45:17.000 231 12617.12 73.33 54600.38 88888.00 2015-08-19 21:45:17.125 231 12617.12 73.30 54600.38 88888.00 2015-08-19 21:45:17.250 231 12617.10 73.30 54600.38 88888.00 2015-08-19 21:45:17.375 231 12617.10 73.33 54600.38 88888.00 2015-08-19 21:45:17.500 231 12617.02 73.33 54600.40 88888.00 2015-08-19 21:45:17.625 231 12617.00 73.33 54600.38 88888.00 2015-08-19 21:45:17.750 231 12616.98 73.33 54600.38 88888.00 2015-08-19 21:45:17.875 231 12617.05 73.30 54600.35 88888.00 2015-08-19 21:45:18.000 231 12617.10 73.30 54600.35 88888.00 2015-08-19 21:45:18.125 231 12617.10 73.30 54600.35 88888.00 2015-08-19 21:45:18.250 231 12617.08 73.28 54600.38 88888.00 2015-08-19 21:45:18.375 231 12617.12 73.30 54600.40 88888.00 2015-08-19 21:45:18.500 231 12617.12 73.33 54600.43 88888.00 2015-08-19 21:45:18.625 231 12617.05 73.33 54600.43 88888.00 2015-08-19 21:45:18.750 231 12617.08 73.33 54600.43 88888.00 2015-08-19 21:45:18.875 231 12617.08 73.35 54600.43 88888.00 2015-08-19 21:45:19.000 231 12617.08 73.33 54600.43 88888.00 2015-08-19 21:45:19.125 231 12617.02 73.30 54600.40 88888.00 2015-08-19 21:45:19.250 231 12617.05 73.30 54600.43 88888.00 2015-08-19 21:45:19.375 231 12617.05 73.30 54600.43 88888.00 2015-08-19 21:45:19.500 231 12616.98 73.33 54600.45 88888.00 2015-08-19 21:45:19.625 231 12616.95 73.33 54600.43 88888.00 2015-08-19 21:45:19.750 231 12617.00 73.30 54600.43 88888.00 2015-08-19 21:45:19.875 231 12617.00 73.33 54600.40 88888.00 2015-08-19 21:45:20.000 231 12617.00 73.33 54600.45 88888.00 2015-08-19 21:45:20.125 231 12617.02 73.33 54600.47 88888.00 2015-08-19 21:45:20.250 231 12617.02 73.30 54600.43 88888.00 2015-08-19 21:45:20.375 231 12617.05 73.28 54600.40 88888.00 2015-08-19 21:45:20.500 231 12617.05 73.28 54600.40 88888.00 2015-08-19 21:45:20.625 231 12617.08 73.30 54600.40 88888.00 2015-08-19 21:45:20.750 231 12617.10 73.30 54600.45 88888.00 2015-08-19 21:45:20.875 231 12617.05 73.30 54600.45 88888.00 2015-08-19 21:45:21.000 231 12617.08 73.28 54600.45 88888.00 2015-08-19 21:45:21.125 231 12617.10 73.30 54600.47 88888.00 2015-08-19 21:45:21.250 231 12617.08 73.30 54600.45 88888.00 2015-08-19 21:45:21.375 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:21.500 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:21.625 231 12617.17 73.28 54600.45 88888.00 2015-08-19 21:45:21.750 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:21.875 231 12617.02 73.30 54600.43 88888.00 2015-08-19 21:45:22.000 231 12617.00 73.30 54600.45 88888.00 2015-08-19 21:45:22.125 231 12617.02 73.33 54600.45 88888.00 2015-08-19 21:45:22.250 231 12617.05 73.30 54600.47 88888.00 2015-08-19 21:45:22.375 231 12617.15 73.33 54600.47 88888.00 2015-08-19 21:45:22.500 231 12617.15 73.33 54600.45 88888.00 2015-08-19 21:45:22.625 231 12617.12 73.30 54600.43 88888.00 2015-08-19 21:45:22.750 231 12617.12 73.28 54600.45 88888.00 2015-08-19 21:45:22.875 231 12617.08 73.25 54600.43 88888.00 2015-08-19 21:45:23.000 231 12617.02 73.30 54600.45 88888.00 2015-08-19 21:45:23.125 231 12617.08 73.30 54600.45 88888.00 2015-08-19 21:45:23.250 231 12617.10 73.30 54600.43 88888.00 2015-08-19 21:45:23.375 231 12617.08 73.33 54600.45 88888.00 2015-08-19 21:45:23.500 231 12617.05 73.33 54600.47 88888.00 2015-08-19 21:45:23.625 231 12617.12 73.30 54600.45 88888.00 2015-08-19 21:45:23.750 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:23.875 231 12617.08 73.25 54600.47 88888.00 2015-08-19 21:45:24.000 231 12617.08 73.25 54600.47 88888.00 2015-08-19 21:45:24.125 231 12617.10 73.28 54600.47 88888.00 2015-08-19 21:45:24.250 231 12617.10 73.28 54600.47 88888.00 2015-08-19 21:45:24.375 231 12617.10 73.28 54600.50 88888.00 2015-08-19 21:45:24.500 231 12617.08 73.28 54600.50 88888.00 2015-08-19 21:45:24.625 231 12617.05 73.25 54600.50 88888.00 2015-08-19 21:45:24.750 231 12617.08 73.28 54600.47 88888.00 2015-08-19 21:45:24.875 231 12617.08 73.30 54600.47 88888.00 2015-08-19 21:45:25.000 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:25.125 231 12617.10 73.30 54600.47 88888.00 2015-08-19 21:45:25.250 231 12617.10 73.33 54600.50 88888.00 2015-08-19 21:45:25.375 231 12617.15 73.30 54600.47 88888.00 2015-08-19 21:45:25.500 231 12617.12 73.30 54600.50 88888.00 2015-08-19 21:45:25.625 231 12617.12 73.28 54600.47 88888.00 2015-08-19 21:45:25.750 231 12617.12 73.28 54600.45 88888.00 2015-08-19 21:45:25.875 231 12617.08 73.28 54600.45 88888.00 2015-08-19 21:45:26.000 231 12617.02 73.30 54600.43 88888.00 2015-08-19 21:45:26.125 231 12617.02 73.30 54600.45 88888.00 2015-08-19 21:45:26.250 231 12617.02 73.33 54600.45 88888.00 2015-08-19 21:45:26.375 231 12617.08 73.30 54600.45 88888.00 2015-08-19 21:45:26.500 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:26.625 231 12617.08 73.30 54600.45 88888.00 2015-08-19 21:45:26.750 231 12617.05 73.28 54600.45 88888.00 2015-08-19 21:45:26.875 231 12617.05 73.28 54600.45 88888.00 2015-08-19 21:45:27.000 231 12617.08 73.28 54600.45 88888.00 2015-08-19 21:45:27.125 231 12617.12 73.28 54600.45 88888.00 2015-08-19 21:45:27.250 231 12617.10 73.28 54600.47 88888.00 2015-08-19 21:45:27.375 231 12617.12 73.28 54600.47 88888.00 2015-08-19 21:45:27.500 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:27.625 231 12617.02 73.25 54600.45 88888.00 2015-08-19 21:45:27.750 231 12617.05 73.25 54600.45 88888.00 2015-08-19 21:45:27.875 231 12617.05 73.25 54600.45 88888.00 2015-08-19 21:45:28.000 231 12617.08 73.22 54600.45 88888.00 2015-08-19 21:45:28.125 231 12617.10 73.25 54600.47 88888.00 2015-08-19 21:45:28.250 231 12617.10 73.28 54600.47 88888.00 2015-08-19 21:45:28.375 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:28.500 231 12617.12 73.28 54600.45 88888.00 2015-08-19 21:45:28.625 231 12617.10 73.30 54600.47 88888.00 2015-08-19 21:45:28.750 231 12617.05 73.28 54600.50 88888.00 2015-08-19 21:45:28.875 231 12617.02 73.25 54600.47 88888.00 2015-08-19 21:45:29.000 231 12617.05 73.25 54600.45 88888.00 2015-08-19 21:45:29.125 231 12617.08 73.22 54600.45 88888.00 2015-08-19 21:45:29.250 231 12617.08 73.17 54600.45 88888.00 2015-08-19 21:45:29.375 231 12617.10 73.20 54600.47 88888.00 2015-08-19 21:45:29.500 231 12617.10 73.25 54600.45 88888.00 2015-08-19 21:45:29.625 231 12617.05 73.20 54600.40 88888.00 2015-08-19 21:45:29.750 231 12617.10 73.20 54600.43 88888.00 2015-08-19 21:45:29.875 231 12617.12 73.22 54600.45 88888.00 2015-08-19 21:45:30.000 231 12617.12 73.28 54600.45 88888.00 2015-08-19 21:45:30.125 231 12617.08 73.28 54600.43 88888.00 2015-08-19 21:45:30.250 231 12617.12 73.28 54600.43 88888.00 2015-08-19 21:45:30.375 231 12617.08 73.28 54600.40 88888.00 2015-08-19 21:45:30.500 231 12617.08 73.25 54600.40 88888.00 2015-08-19 21:45:30.625 231 12617.10 73.25 54600.40 88888.00 2015-08-19 21:45:30.750 231 12617.02 73.22 54600.40 88888.00 2015-08-19 21:45:30.875 231 12617.02 73.22 54600.45 88888.00 2015-08-19 21:45:31.000 231 12617.12 73.25 54600.43 88888.00 2015-08-19 21:45:31.125 231 12617.12 73.25 54600.43 88888.00 2015-08-19 21:45:31.250 231 12617.10 73.22 54600.40 88888.00 2015-08-19 21:45:31.375 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:31.500 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:31.625 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:31.750 231 12617.08 73.30 54600.47 88888.00 2015-08-19 21:45:31.875 231 12617.05 73.28 54600.50 88888.00 2015-08-19 21:45:32.000 231 12617.02 73.28 54600.47 88888.00 2015-08-19 21:45:32.125 231 12617.05 73.30 54600.50 88888.00 2015-08-19 21:45:32.250 231 12617.00 73.28 54600.50 88888.00 2015-08-19 21:45:32.375 231 12616.98 73.28 54600.50 88888.00 2015-08-19 21:45:32.500 231 12616.95 73.30 54600.47 88888.00 2015-08-19 21:45:32.625 231 12616.98 73.30 54600.45 88888.00 2015-08-19 21:45:32.750 231 12617.02 73.28 54600.40 88888.00 2015-08-19 21:45:32.875 231 12617.02 73.25 54600.43 88888.00 2015-08-19 21:45:33.000 231 12617.05 73.30 54600.43 88888.00 2015-08-19 21:45:33.125 231 12617.02 73.33 54600.45 88888.00 2015-08-19 21:45:33.250 231 12617.02 73.25 54600.45 88888.00 2015-08-19 21:45:33.375 231 12617.08 73.25 54600.45 88888.00 2015-08-19 21:45:33.500 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:33.625 231 12617.12 73.30 54600.43 88888.00 2015-08-19 21:45:33.750 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:33.875 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:34.000 231 12617.08 73.28 54600.40 88888.00 2015-08-19 21:45:34.125 231 12617.02 73.28 54600.43 88888.00 2015-08-19 21:45:34.250 231 12616.95 73.28 54600.43 88888.00 2015-08-19 21:45:34.375 231 12617.02 73.30 54600.45 88888.00 2015-08-19 21:45:34.500 231 12617.05 73.30 54600.43 88888.00 2015-08-19 21:45:34.625 231 12617.08 73.28 54600.40 88888.00 2015-08-19 21:45:34.750 231 12617.08 73.28 54600.40 88888.00 2015-08-19 21:45:34.875 231 12617.10 73.28 54600.40 88888.00 2015-08-19 21:45:35.000 231 12617.15 73.25 54600.38 88888.00 2015-08-19 21:45:35.125 231 12617.12 73.28 54600.38 88888.00 2015-08-19 21:45:35.250 231 12617.02 73.28 54600.40 88888.00 2015-08-19 21:45:35.375 231 12617.02 73.28 54600.38 88888.00 2015-08-19 21:45:35.500 231 12617.02 73.30 54600.38 88888.00 2015-08-19 21:45:35.625 231 12616.98 73.28 54600.40 88888.00 2015-08-19 21:45:35.750 231 12617.00 73.28 54600.43 88888.00 2015-08-19 21:45:35.875 231 12617.02 73.28 54600.38 88888.00 2015-08-19 21:45:36.000 231 12617.05 73.25 54600.35 88888.00 2015-08-19 21:45:36.125 231 12617.05 73.28 54600.38 88888.00 2015-08-19 21:45:36.250 231 12617.08 73.28 54600.40 88888.00 2015-08-19 21:45:36.375 231 12617.08 73.30 54600.40 88888.00 2015-08-19 21:45:36.500 231 12617.10 73.33 54600.45 88888.00 2015-08-19 21:45:36.625 231 12617.08 73.28 54600.45 88888.00 2015-08-19 21:45:36.750 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:36.875 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:37.000 231 12617.08 73.28 54600.40 88888.00 2015-08-19 21:45:37.125 231 12617.15 73.28 54600.40 88888.00 2015-08-19 21:45:37.250 231 12617.23 73.25 54600.45 88888.00 2015-08-19 21:45:37.375 231 12617.20 73.25 54600.43 88888.00 2015-08-19 21:45:37.500 231 12617.20 73.28 54600.43 88888.00 2015-08-19 21:45:37.625 231 12617.15 73.28 54600.43 88888.00 2015-08-19 21:45:37.750 231 12617.10 73.28 54600.45 88888.00 2015-08-19 21:45:37.875 231 12617.00 73.25 54600.43 88888.00 2015-08-19 21:45:38.000 231 12616.95 73.28 54600.43 88888.00 2015-08-19 21:45:38.125 231 12617.02 73.30 54600.43 88888.00 2015-08-19 21:45:38.250 231 12617.10 73.25 54600.43 88888.00 2015-08-19 21:45:38.375 231 12617.10 73.25 54600.45 88888.00 2015-08-19 21:45:38.500 231 12617.08 73.22 54600.43 88888.00 2015-08-19 21:45:38.625 231 12617.10 73.25 54600.43 88888.00 2015-08-19 21:45:38.750 231 12617.08 73.22 54600.43 88888.00 2015-08-19 21:45:38.875 231 12617.02 73.22 54600.43 88888.00 2015-08-19 21:45:39.000 231 12617.05 73.25 54600.40 88888.00 2015-08-19 21:45:39.125 231 12617.10 73.28 54600.43 88888.00 2015-08-19 21:45:39.250 231 12617.12 73.25 54600.43 88888.00 2015-08-19 21:45:39.375 231 12617.15 73.25 54600.40 88888.00 2015-08-19 21:45:39.500 231 12617.08 73.25 54600.45 88888.00 2015-08-19 21:45:39.625 231 12617.12 73.25 54600.45 88888.00 2015-08-19 21:45:39.750 231 12617.12 73.28 54600.45 88888.00 2015-08-19 21:45:39.875 231 12617.02 73.25 54600.45 88888.00 2015-08-19 21:45:40.000 231 12617.00 73.22 54600.45 88888.00 2015-08-19 21:45:40.125 231 12617.02 73.22 54600.45 88888.00 2015-08-19 21:45:40.250 231 12617.08 73.20 54600.47 88888.00 2015-08-19 21:45:40.375 231 12617.12 73.22 54600.47 88888.00 2015-08-19 21:45:40.500 231 12617.10 73.20 54600.43 88888.00 2015-08-19 21:45:40.625 231 12617.12 73.15 54600.40 88888.00 2015-08-19 21:45:40.750 231 12617.20 73.15 54600.40 88888.00 2015-08-19 21:45:40.875 231 12617.20 73.15 54600.40 88888.00 2015-08-19 21:45:41.000 231 12617.15 73.15 54600.38 88888.00 2015-08-19 21:45:41.125 231 12617.15 73.15 54600.40 88888.00 2015-08-19 21:45:41.250 231 12617.15 73.20 54600.45 88888.00 2015-08-19 21:45:41.375 231 12617.15 73.20 54600.43 88888.00 2015-08-19 21:45:41.500 231 12617.08 73.17 54600.40 88888.00 2015-08-19 21:45:41.625 231 12617.05 73.17 54600.40 88888.00 2015-08-19 21:45:41.750 231 12617.15 73.17 54600.43 88888.00 2015-08-19 21:45:41.875 231 12617.20 73.15 54600.45 88888.00 2015-08-19 21:45:42.000 231 12617.17 73.12 54600.43 88888.00 2015-08-19 21:45:42.125 231 12617.12 73.12 54600.43 88888.00 2015-08-19 21:45:42.250 231 12617.05 73.10 54600.45 88888.00 2015-08-19 21:45:42.375 231 12617.12 73.12 54600.45 88888.00 2015-08-19 21:45:42.500 231 12617.17 73.15 54600.45 88888.00 2015-08-19 21:45:42.625 231 12617.20 73.17 54600.50 88888.00 2015-08-19 21:45:42.750 231 12617.20 73.12 54600.45 88888.00 2015-08-19 21:45:42.875 231 12617.17 73.10 54600.43 88888.00 2015-08-19 21:45:43.000 231 12617.17 73.12 54600.45 88888.00 2015-08-19 21:45:43.125 231 12617.15 73.12 54600.45 88888.00 2015-08-19 21:45:43.250 231 12617.15 73.17 54600.43 88888.00 2015-08-19 21:45:43.375 231 12617.12 73.17 54600.40 88888.00 2015-08-19 21:45:43.500 231 12617.12 73.17 54600.43 88888.00 2015-08-19 21:45:43.625 231 12617.10 73.17 54600.43 88888.00 2015-08-19 21:45:43.750 231 12617.12 73.20 54600.45 88888.00 2015-08-19 21:45:43.875 231 12617.17 73.20 54600.43 88888.00 2015-08-19 21:45:44.000 231 12617.17 73.17 54600.43 88888.00 2015-08-19 21:45:44.125 231 12617.15 73.15 54600.43 88888.00 2015-08-19 21:45:44.250 231 12617.20 73.15 54600.43 88888.00 2015-08-19 21:45:44.375 231 12617.20 73.17 54600.43 88888.00 2015-08-19 21:45:44.500 231 12617.20 73.17 54600.45 88888.00 2015-08-19 21:45:44.625 231 12617.20 73.20 54600.45 88888.00 2015-08-19 21:45:44.750 231 12617.12 73.15 54600.45 88888.00 2015-08-19 21:45:44.875 231 12617.12 73.15 54600.45 88888.00 2015-08-19 21:45:45.000 231 12617.15 73.15 54600.40 88888.00 2015-08-19 21:45:45.125 231 12617.10 73.10 54600.40 88888.00 2015-08-19 21:45:45.250 231 12617.08 73.12 54600.38 88888.00 2015-08-19 21:45:45.375 231 12617.12 73.17 54600.38 88888.00 2015-08-19 21:45:45.500 231 12617.12 73.17 54600.40 88888.00 2015-08-19 21:45:45.625 231 12617.15 73.15 54600.40 88888.00 2015-08-19 21:45:45.750 231 12617.20 73.10 54600.40 88888.00 2015-08-19 21:45:45.875 231 12617.20 73.15 54600.40 88888.00 2015-08-19 21:45:46.000 231 12617.15 73.17 54600.40 88888.00 2015-08-19 21:45:46.125 231 12617.08 73.15 54600.43 88888.00 2015-08-19 21:45:46.250 231 12617.08 73.12 54600.43 88888.00 2015-08-19 21:45:46.375 231 12617.10 73.12 54600.43 88888.00 2015-08-19 21:45:46.500 231 12617.12 73.12 54600.45 88888.00 2015-08-19 21:45:46.625 231 12617.17 73.10 54600.43 88888.00 2015-08-19 21:45:46.750 231 12617.23 73.12 54600.40 88888.00 2015-08-19 21:45:46.875 231 12617.20 73.10 54600.38 88888.00 2015-08-19 21:45:47.000 231 12617.12 73.10 54600.35 88888.00 2015-08-19 21:45:47.125 231 12617.12 73.12 54600.35 88888.00 2015-08-19 21:45:47.250 231 12617.12 73.12 54600.43 88888.00 2015-08-19 21:45:47.375 231 12617.15 73.10 54600.43 88888.00 2015-08-19 21:45:47.500 231 12617.17 73.12 54600.40 88888.00 2015-08-19 21:45:47.625 231 12617.20 73.15 54600.40 88888.00 2015-08-19 21:45:47.750 231 12617.23 73.15 54600.40 88888.00 2015-08-19 21:45:47.875 231 12617.23 73.12 54600.38 88888.00 2015-08-19 21:45:48.000 231 12617.17 73.12 54600.40 88888.00 2015-08-19 21:45:48.125 231 12617.15 73.10 54600.43 88888.00 2015-08-19 21:45:48.250 231 12617.17 73.08 54600.43 88888.00 2015-08-19 21:45:48.375 231 12617.25 73.10 54600.40 88888.00 2015-08-19 21:45:48.500 231 12617.30 73.12 54600.43 88888.00 2015-08-19 21:45:48.625 231 12617.25 73.15 54600.43 88888.00 2015-08-19 21:45:48.750 231 12617.23 73.15 54600.43 88888.00 2015-08-19 21:45:48.875 231 12617.17 73.12 54600.40 88888.00 2015-08-19 21:45:49.000 231 12617.23 73.12 54600.40 88888.00 2015-08-19 21:45:49.125 231 12617.27 73.12 54600.40 88888.00 2015-08-19 21:45:49.250 231 12617.30 73.12 54600.43 88888.00 2015-08-19 21:45:49.375 231 12617.30 73.15 54600.40 88888.00 2015-08-19 21:45:49.500 231 12617.27 73.17 54600.43 88888.00 2015-08-19 21:45:49.625 231 12617.27 73.17 54600.43 88888.00 2015-08-19 21:45:49.750 231 12617.30 73.15 54600.40 88888.00 2015-08-19 21:45:49.875 231 12617.30 73.15 54600.40 88888.00 2015-08-19 21:45:50.000 231 12617.25 73.17 54600.43 88888.00 2015-08-19 21:45:50.125 231 12617.17 73.15 54600.43 88888.00 2015-08-19 21:45:50.250 231 12617.20 73.15 54600.40 88888.00 2015-08-19 21:45:50.375 231 12617.25 73.20 54600.38 88888.00 2015-08-19 21:45:50.500 231 12617.25 73.20 54600.40 88888.00 2015-08-19 21:45:50.625 231 12617.25 73.20 54600.38 88888.00 2015-08-19 21:45:50.750 231 12617.25 73.17 54600.38 88888.00 2015-08-19 21:45:50.875 231 12617.25 73.17 54600.38 88888.00 2015-08-19 21:45:51.000 231 12617.27 73.15 54600.38 88888.00 2015-08-19 21:45:51.125 231 12617.25 73.15 54600.35 88888.00 2015-08-19 21:45:51.250 231 12617.23 73.12 54600.35 88888.00 2015-08-19 21:45:51.375 231 12617.27 73.10 54600.38 88888.00 2015-08-19 21:45:51.500 231 12617.33 73.10 54600.38 88888.00 2015-08-19 21:45:51.625 231 12617.38 73.12 54600.38 88888.00 2015-08-19 21:45:51.750 231 12617.35 73.15 54600.35 88888.00 2015-08-19 21:45:51.875 231 12617.33 73.12 54600.35 88888.00 2015-08-19 21:45:52.000 231 12617.27 73.10 54600.38 88888.00 2015-08-19 21:45:52.125 231 12617.27 73.10 54600.40 88888.00 2015-08-19 21:45:52.250 231 12617.27 73.08 54600.35 88888.00 2015-08-19 21:45:52.375 231 12617.30 73.10 54600.35 88888.00 2015-08-19 21:45:52.500 231 12617.30 73.12 54600.38 88888.00 2015-08-19 21:45:52.625 231 12617.33 73.12 54600.38 88888.00 2015-08-19 21:45:52.750 231 12617.30 73.15 54600.40 88888.00 2015-08-19 21:45:52.875 231 12617.30 73.10 54600.38 88888.00 2015-08-19 21:45:53.000 231 12617.33 73.10 54600.38 88888.00 2015-08-19 21:45:53.125 231 12617.38 73.10 54600.38 88888.00 2015-08-19 21:45:53.250 231 12617.35 73.10 54600.38 88888.00 2015-08-19 21:45:53.375 231 12617.38 73.08 54600.38 88888.00 2015-08-19 21:45:53.500 231 12617.42 73.10 54600.38 88888.00 2015-08-19 21:45:53.625 231 12617.45 73.12 54600.38 88888.00 2015-08-19 21:45:53.750 231 12617.48 73.12 54600.35 88888.00 2015-08-19 21:45:53.875 231 12617.52 73.15 54600.35 88888.00 2015-08-19 21:45:54.000 231 12617.48 73.10 54600.32 88888.00 2015-08-19 21:45:54.125 231 12617.40 73.10 54600.35 88888.00 2015-08-19 21:45:54.250 231 12617.35 73.10 54600.32 88888.00 2015-08-19 21:45:54.375 231 12617.33 73.12 54600.30 88888.00 2015-08-19 21:45:54.500 231 12617.33 73.10 54600.30 88888.00 2015-08-19 21:45:54.625 231 12617.27 73.12 54600.35 88888.00 2015-08-19 21:45:54.750 231 12617.27 73.15 54600.38 88888.00 2015-08-19 21:45:54.875 231 12617.27 73.10 54600.35 88888.00 2015-08-19 21:45:55.000 231 12617.33 73.05 54600.35 88888.00 2015-08-19 21:45:55.125 231 12617.35 73.12 54600.38 88888.00 2015-08-19 21:45:55.250 231 12617.33 73.10 54600.35 88888.00 2015-08-19 21:45:55.375 231 12617.38 73.10 54600.32 88888.00 2015-08-19 21:45:55.500 231 12617.38 73.12 54600.35 88888.00 2015-08-19 21:45:55.625 231 12617.40 73.10 54600.32 88888.00 2015-08-19 21:45:55.750 231 12617.35 73.10 54600.32 88888.00 2015-08-19 21:45:55.875 231 12617.30 73.10 54600.32 88888.00 2015-08-19 21:45:56.000 231 12617.30 73.10 54600.32 88888.00 2015-08-19 21:45:56.125 231 12617.33 73.12 54600.38 88888.00 2015-08-19 21:45:56.250 231 12617.33 73.05 54600.38 88888.00 2015-08-19 21:45:56.375 231 12617.33 73.03 54600.38 88888.00 2015-08-19 21:45:56.500 231 12617.27 73.03 54600.38 88888.00 2015-08-19 21:45:56.625 231 12617.35 73.05 54600.38 88888.00 2015-08-19 21:45:56.750 231 12617.40 73.08 54600.38 88888.00 2015-08-19 21:45:56.875 231 12617.40 73.08 54600.38 88888.00 2015-08-19 21:45:57.000 231 12617.40 73.03 54600.35 88888.00 2015-08-19 21:45:57.125 231 12617.42 73.03 54600.35 88888.00 2015-08-19 21:45:57.250 231 12617.40 73.03 54600.35 88888.00 2015-08-19 21:45:57.375 231 12617.42 73.05 54600.35 88888.00 2015-08-19 21:45:57.500 231 12617.42 73.08 54600.38 88888.00 2015-08-19 21:45:57.625 231 12617.42 73.05 54600.40 88888.00 2015-08-19 21:45:57.750 231 12617.42 73.05 54600.40 88888.00 2015-08-19 21:45:57.875 231 12617.38 73.08 54600.35 88888.00 2015-08-19 21:45:58.000 231 12617.38 73.05 54600.35 88888.00 2015-08-19 21:45:58.125 231 12617.42 73.03 54600.35 88888.00 2015-08-19 21:45:58.250 231 12617.45 73.00 54600.35 88888.00 2015-08-19 21:45:58.375 231 12617.45 73.00 54600.35 88888.00 2015-08-19 21:45:58.500 231 12617.40 72.97 54600.35 88888.00 2015-08-19 21:45:58.625 231 12617.42 72.95 54600.35 88888.00 2015-08-19 21:45:58.750 231 12617.42 73.00 54600.35 88888.00 2015-08-19 21:45:58.875 231 12617.40 73.00 54600.35 88888.00 2015-08-19 21:45:59.000 231 12617.38 72.97 54600.32 88888.00 2015-08-19 21:45:59.125 231 12617.40 73.00 54600.32 88888.00 2015-08-19 21:45:59.250 231 12617.45 73.03 54600.32 88888.00 2015-08-19 21:45:59.375 231 12617.50 73.00 54600.35 88888.00 2015-08-19 21:45:59.500 231 12617.52 72.95 54600.35 88888.00 2015-08-19 21:45:59.625 231 12617.42 72.90 54600.32 88888.00 2015-08-19 21:45:59.750 231 12617.35 72.92 54600.32 88888.00 2015-08-19 21:45:59.875 231 12617.42 72.92 54600.35 88888.00 2015-08-19 21:46:00.000 231 12617.45 72.90 54600.32 88888.00 2015-08-19 21:46:00.125 231 12617.40 72.90 54600.30 88888.00 2015-08-19 21:46:00.250 231 12617.40 72.90 54600.30 88888.00 2015-08-19 21:46:00.375 231 12617.40 72.97 54600.32 88888.00 2015-08-19 21:46:00.500 231 12617.42 72.97 54600.32 88888.00 2015-08-19 21:46:00.625 231 12617.45 72.92 54600.32 88888.00 2015-08-19 21:46:00.750 231 12617.50 72.90 54600.30 88888.00 2015-08-19 21:46:00.875 231 12617.55 72.90 54600.32 88888.00 2015-08-19 21:46:01.000 231 12617.52 72.92 54600.32 88888.00 2015-08-19 21:46:01.125 231 12617.50 72.95 54600.32 88888.00 2015-08-19 21:46:01.250 231 12617.45 72.92 54600.32 88888.00 2015-08-19 21:46:01.375 231 12617.55 72.92 54600.35 88888.00 2015-08-19 21:46:01.500 231 12617.60 72.92 54600.32 88888.00 2015-08-19 21:46:01.625 231 12617.62 72.92 54600.35 88888.00 2015-08-19 21:46:01.750 231 12617.58 72.90 54600.30 88888.00 2015-08-19 21:46:01.875 231 12617.50 72.88 54600.32 88888.00 2015-08-19 21:46:02.000 231 12617.48 72.90 54600.32 88888.00 2015-08-19 21:46:02.125 231 12617.42 72.88 54600.35 88888.00 2015-08-19 21:46:02.250 231 12617.45 72.88 54600.32 88888.00 2015-08-19 21:46:02.375 231 12617.45 72.88 54600.35 88888.00 2015-08-19 21:46:02.500 231 12617.42 72.90 54600.35 88888.00 2015-08-19 21:46:02.625 231 12617.50 72.95 54600.38 88888.00 2015-08-19 21:46:02.750 231 12617.55 72.92 54600.35 88888.00 2015-08-19 21:46:02.875 231 12617.50 72.85 54600.32 88888.00 2015-08-19 21:46:03.000 231 12617.48 72.83 54600.30 88888.00 2015-08-19 21:46:03.125 231 12617.50 72.85 54600.32 88888.00 2015-08-19 21:46:03.250 231 12617.48 72.85 54600.35 88888.00 2015-08-19 21:46:03.375 231 12617.48 72.85 54600.32 88888.00 2015-08-19 21:46:03.500 231 12617.45 72.83 54600.30 88888.00 2015-08-19 21:46:03.625 231 12617.40 72.88 54600.32 88888.00 2015-08-19 21:46:03.750 231 12617.42 72.90 54600.32 88888.00 2015-08-19 21:46:03.875 231 12617.42 72.85 54600.32 88888.00 2015-08-19 21:46:04.000 231 12617.40 72.83 54600.32 88888.00 2015-08-19 21:46:04.125 231 12617.48 72.85 54600.32 88888.00 2015-08-19 21:46:04.250 231 12617.50 72.83 54600.32 88888.00 2015-08-19 21:46:04.375 231 12617.50 72.85 54600.32 88888.00 2015-08-19 21:46:04.500 231 12617.52 72.85 54600.32 88888.00 2015-08-19 21:46:04.625 231 12617.55 72.85 54600.30 88888.00 2015-08-19 21:46:04.750 231 12617.55 72.85 54600.32 88888.00 2015-08-19 21:46:04.875 231 12617.48 72.80 54600.32 88888.00 2015-08-19 21:46:05.000 231 12617.42 72.78 54600.30 88888.00 2015-08-19 21:46:05.125 231 12617.48 72.78 54600.30 88888.00 2015-08-19 21:46:05.250 231 12617.50 72.80 54600.28 88888.00 2015-08-19 21:46:05.375 231 12617.52 72.80 54600.30 88888.00 2015-08-19 21:46:05.500 231 12617.50 72.83 54600.32 88888.00 2015-08-19 21:46:05.625 231 12617.50 72.83 54600.35 88888.00 2015-08-19 21:46:05.750 231 12617.50 72.83 54600.32 88888.00 2015-08-19 21:46:05.875 231 12617.52 72.80 54600.30 88888.00 2015-08-19 21:46:06.000 231 12617.58 72.80 54600.30 88888.00 2015-08-19 21:46:06.125 231 12617.52 72.78 54600.30 88888.00 2015-08-19 21:46:06.250 231 12617.48 72.78 54600.28 88888.00 2015-08-19 21:46:06.375 231 12617.55 72.78 54600.30 88888.00 2015-08-19 21:46:06.500 231 12617.58 72.75 54600.30 88888.00 2015-08-19 21:46:06.625 231 12617.58 72.78 54600.32 88888.00 2015-08-19 21:46:06.750 231 12617.60 72.80 54600.35 88888.00 2015-08-19 21:46:06.875 231 12617.62 72.80 54600.35 88888.00 2015-08-19 21:46:07.000 231 12617.58 72.78 54600.35 88888.00 2015-08-19 21:46:07.125 231 12617.58 72.75 54600.40 88888.00 2015-08-19 21:46:07.250 231 12617.62 72.75 54600.38 88888.00 2015-08-19 21:46:07.375 231 12617.60 72.75 54600.35 88888.00 2015-08-19 21:46:07.500 231 12617.55 72.75 54600.35 88888.00 2015-08-19 21:46:07.625 231 12617.52 72.78 54600.38 88888.00 2015-08-19 21:46:07.750 231 12617.55 72.75 54600.38 88888.00 2015-08-19 21:46:07.875 231 12617.52 72.78 54600.38 88888.00 2015-08-19 21:46:08.000 231 12617.50 72.78 54600.35 88888.00 2015-08-19 21:46:08.125 231 12617.52 72.78 54600.35 88888.00 2015-08-19 21:46:08.250 231 12617.52 72.72 54600.38 88888.00 2015-08-19 21:46:08.375 231 12617.58 72.72 54600.38 88888.00 2015-08-19 21:46:08.500 231 12617.58 72.72 54600.38 88888.00 2015-08-19 21:46:08.625 231 12617.58 72.72 54600.35 88888.00 2015-08-19 21:46:08.750 231 12617.58 72.75 54600.38 88888.00 2015-08-19 21:46:08.875 231 12617.60 72.70 54600.35 88888.00 2015-08-19 21:46:09.000 231 12617.65 72.67 54600.35 88888.00 2015-08-19 21:46:09.125 231 12617.65 72.70 54600.38 88888.00 2015-08-19 21:46:09.250 231 12617.62 72.70 54600.38 88888.00 2015-08-19 21:46:09.375 231 12617.62 72.70 54600.35 88888.00 2015-08-19 21:46:09.500 231 12617.67 72.72 54600.32 88888.00 2015-08-19 21:46:09.625 231 12617.73 72.72 54600.35 88888.00 2015-08-19 21:46:09.750 231 12617.67 72.70 54600.30 88888.00 2015-08-19 21:46:09.875 231 12617.62 72.70 54600.32 88888.00 2015-08-19 21:46:10.000 231 12617.58 72.72 54600.35 88888.00 2015-08-19 21:46:10.125 231 12617.62 72.72 54600.35 88888.00 2015-08-19 21:46:10.250 231 12617.65 72.70 54600.35 88888.00 2015-08-19 21:46:10.375 231 12617.62 72.67 54600.35 88888.00 2015-08-19 21:46:10.500 231 12617.67 72.67 54600.35 88888.00 2015-08-19 21:46:10.625 231 12617.67 72.67 54600.32 88888.00 2015-08-19 21:46:10.750 231 12617.65 72.70 54600.35 88888.00 2015-08-19 21:46:10.875 231 12617.67 72.72 54600.35 88888.00 2015-08-19 21:46:11.000 231 12617.67 72.67 54600.30 88888.00 2015-08-19 21:46:11.125 231 12617.67 72.67 54600.32 88888.00 2015-08-19 21:46:11.250 231 12617.62 72.65 54600.32 88888.00 2015-08-19 21:46:11.375 231 12617.62 72.62 54600.30 88888.00 2015-08-19 21:46:11.500 231 12617.65 72.62 54600.30 88888.00 2015-08-19 21:46:11.625 231 12617.65 72.67 54600.32 88888.00 2015-08-19 21:46:11.750 231 12617.62 72.67 54600.35 88888.00 2015-08-19 21:46:11.875 231 12617.62 72.65 54600.35 88888.00 2015-08-19 21:46:12.000 231 12617.62 72.65 54600.32 88888.00 2015-08-19 21:46:12.125 231 12617.65 72.65 54600.32 88888.00 2015-08-19 21:46:12.250 231 12617.67 72.60 54600.32 88888.00 2015-08-19 21:46:12.375 231 12617.70 72.62 54600.32 88888.00 2015-08-19 21:46:12.500 231 12617.70 72.62 54600.32 88888.00 2015-08-19 21:46:12.625 231 12617.75 72.65 54600.35 88888.00 2015-08-19 21:46:12.750 231 12617.77 72.65 54600.35 88888.00 2015-08-19 21:46:12.875 231 12617.73 72.62 54600.35 88888.00 2015-08-19 21:46:13.000 231 12617.62 72.60 54600.35 88888.00 2015-08-19 21:46:13.125 231 12617.62 72.62 54600.38 88888.00 2015-08-19 21:46:13.250 231 12617.70 72.62 54600.38 88888.00 2015-08-19 21:46:13.375 231 12617.75 72.62 54600.38 88888.00 2015-08-19 21:46:13.500 231 12617.75 72.65 54600.38 88888.00 2015-08-19 21:46:13.625 231 12617.73 72.62 54600.32 88888.00 2015-08-19 21:46:13.750 231 12617.73 72.62 54600.30 88888.00 2015-08-19 21:46:13.875 231 12617.73 72.62 54600.32 88888.00 2015-08-19 21:46:14.000 231 12617.73 72.62 54600.35 88888.00 2015-08-19 21:46:14.125 231 12617.75 72.60 54600.35 88888.00 2015-08-19 21:46:14.250 231 12617.75 72.58 54600.35 88888.00 2015-08-19 21:46:14.375 231 12617.83 72.58 54600.32 88888.00 2015-08-19 21:46:14.500 231 12617.85 72.60 54600.32 88888.00 2015-08-19 21:46:14.625 231 12617.88 72.58 54600.30 88888.00 2015-08-19 21:46:14.750 231 12617.88 72.58 54600.30 88888.00 2015-08-19 21:46:14.875 231 12617.88 72.58 54600.32 88888.00 2015-08-19 21:46:15.000 231 12617.88 72.55 54600.30 88888.00 2015-08-19 21:46:15.125 231 12617.90 72.58 54600.32 88888.00 2015-08-19 21:46:15.250 231 12617.88 72.55 54600.32 88888.00 2015-08-19 21:46:15.375 231 12617.85 72.55 54600.30 88888.00 2015-08-19 21:46:15.500 231 12617.83 72.60 54600.38 88888.00 2015-08-19 21:46:15.625 231 12617.80 72.60 54600.38 88888.00 2015-08-19 21:46:15.750 231 12617.77 72.58 54600.32 88888.00 2015-08-19 21:46:15.875 231 12617.80 72.55 54600.30 88888.00 2015-08-19 21:46:16.000 231 12617.80 72.53 54600.28 88888.00 2015-08-19 21:46:16.125 231 12617.83 72.53 54600.30 88888.00 2015-08-19 21:46:16.250 231 12617.88 72.53 54600.32 88888.00 2015-08-19 21:46:16.375 231 12617.90 72.53 54600.30 88888.00 2015-08-19 21:46:16.500 231 12617.85 72.53 54600.28 88888.00 2015-08-19 21:46:16.625 231 12617.88 72.53 54600.28 88888.00 2015-08-19 21:46:16.750 231 12617.88 72.53 54600.28 88888.00 2015-08-19 21:46:16.875 231 12617.92 72.53 54600.28 88888.00 2015-08-19 21:46:17.000 231 12617.90 72.50 54600.25 88888.00 2015-08-19 21:46:17.125 231 12617.90 72.53 54600.28 88888.00 2015-08-19 21:46:17.250 231 12617.92 72.53 54600.28 88888.00 2015-08-19 21:46:17.375 231 12617.92 72.50 54600.28 88888.00 2015-08-19 21:46:17.500 231 12617.85 72.50 54600.28 88888.00 2015-08-19 21:46:17.625 231 12617.83 72.47 54600.30 88888.00 2015-08-19 21:46:17.750 231 12617.85 72.47 54600.30 88888.00 2015-08-19 21:46:17.875 231 12617.92 72.47 54600.30 88888.00 2015-08-19 21:46:18.000 231 12617.98 72.45 54600.28 88888.00 2015-08-19 21:46:18.125 231 12618.00 72.45 54600.30 88888.00 2015-08-19 21:46:18.250 231 12617.98 72.47 54600.30 88888.00 2015-08-19 21:46:18.375 231 12618.00 72.47 54600.32 88888.00 2015-08-19 21:46:18.500 231 12618.02 72.50 54600.30 88888.00 2015-08-19 21:46:18.625 231 12618.05 72.47 54600.35 88888.00 2015-08-19 21:46:18.750 231 12618.00 72.47 54600.35 88888.00 2015-08-19 21:46:18.875 231 12617.98 72.47 54600.35 88888.00 2015-08-19 21:46:19.000 231 12618.00 72.47 54600.38 88888.00 2015-08-19 21:46:19.125 231 12618.00 72.50 54600.38 88888.00 2015-08-19 21:46:19.250 231 12618.00 72.50 54600.35 88888.00 2015-08-19 21:46:19.375 231 12617.98 72.50 54600.32 88888.00 2015-08-19 21:46:19.500 231 12617.90 72.47 54600.32 88888.00 2015-08-19 21:46:19.625 231 12617.92 72.47 54600.32 88888.00 2015-08-19 21:46:19.750 231 12617.95 72.47 54600.30 88888.00 2015-08-19 21:46:19.875 231 12617.92 72.47 54600.32 88888.00 2015-08-19 21:46:20.000 231 12617.90 72.53 54600.35 88888.00 2015-08-19 21:46:20.125 231 12617.95 72.50 54600.35 88888.00 2015-08-19 21:46:20.250 231 12617.98 72.45 54600.32 88888.00 2015-08-19 21:46:20.375 231 12618.08 72.42 54600.32 88888.00 2015-08-19 21:46:20.500 231 12618.08 72.45 54600.32 88888.00 2015-08-19 21:46:20.625 231 12618.05 72.50 54600.35 88888.00 2015-08-19 21:46:20.750 231 12618.05 72.55 54600.32 88888.00 2015-08-19 21:46:20.875 231 12618.02 72.47 54600.32 88888.00 2015-08-19 21:46:21.000 231 12617.98 72.50 54600.32 88888.00 2015-08-19 21:46:21.125 231 12618.00 72.47 54600.32 88888.00 2015-08-19 21:46:21.250 231 12618.00 72.47 54600.35 88888.00 2015-08-19 21:46:21.375 231 12618.00 72.45 54600.32 88888.00 2015-08-19 21:46:21.500 231 12618.02 72.45 54600.32 88888.00 2015-08-19 21:46:21.625 231 12617.98 72.47 54600.32 88888.00 2015-08-19 21:46:21.750 231 12617.95 72.45 54600.30 88888.00 2015-08-19 21:46:21.875 231 12617.98 72.45 54600.32 88888.00 2015-08-19 21:46:22.000 231 12618.00 72.45 54600.28 88888.00 2015-08-19 21:46:22.125 231 12618.08 72.45 54600.28 88888.00 2015-08-19 21:46:22.250 231 12618.10 72.45 54600.30 88888.00 2015-08-19 21:46:22.375 231 12618.05 72.45 54600.30 88888.00 2015-08-19 21:46:22.500 231 12618.02 72.47 54600.28 88888.00 2015-08-19 21:46:22.625 231 12618.10 72.45 54600.28 88888.00 2015-08-19 21:46:22.750 231 12618.12 72.45 54600.25 88888.00 2015-08-19 21:46:22.875 231 12618.15 72.42 54600.25 88888.00 2015-08-19 21:46:23.000 231 12618.12 72.42 54600.25 88888.00 2015-08-19 21:46:23.125 231 12618.08 72.42 54600.28 88888.00 2015-08-19 21:46:23.250 231 12618.05 72.40 54600.25 88888.00 2015-08-19 21:46:23.375 231 12618.08 72.42 54600.22 88888.00 2015-08-19 21:46:23.500 231 12618.02 72.42 54600.25 88888.00 2015-08-19 21:46:23.625 231 12618.00 72.40 54600.25 88888.00 2015-08-19 21:46:23.750 231 12618.02 72.40 54600.22 88888.00 2015-08-19 21:46:23.875 231 12618.10 72.42 54600.18 88888.00 2015-08-19 21:46:24.000 231 12618.10 72.42 54600.20 88888.00 2015-08-19 21:46:24.125 231 12618.10 72.45 54600.22 88888.00 2015-08-19 21:46:24.250 231 12618.10 72.42 54600.20 88888.00 2015-08-19 21:46:24.375 231 12618.10 72.47 54600.20 88888.00 2015-08-19 21:46:24.500 231 12618.10 72.42 54600.25 88888.00 2015-08-19 21:46:24.625 231 12618.08 72.42 54600.28 88888.00 2015-08-19 21:46:24.750 231 12618.08 72.42 54600.28 88888.00 2015-08-19 21:46:24.875 231 12618.10 72.42 54600.25 88888.00 2015-08-19 21:46:25.000 231 12618.05 72.47 54600.28 88888.00 2015-08-19 21:46:25.125 231 12618.02 72.47 54600.30 88888.00 2015-08-19 21:46:25.250 231 12618.00 72.45 54600.30 88888.00 2015-08-19 21:46:25.375 231 12618.00 72.42 54600.28 88888.00 2015-08-19 21:46:25.500 231 12618.08 72.40 54600.28 88888.00 2015-08-19 21:46:25.625 231 12618.10 72.40 54600.28 88888.00 2015-08-19 21:46:25.750 231 12618.08 72.40 54600.32 88888.00 2015-08-19 21:46:25.875 231 12618.05 72.40 54600.38 88888.00 2015-08-19 21:46:26.000 231 12618.05 72.40 54600.32 88888.00 2015-08-19 21:46:26.125 231 12618.05 72.40 54600.35 88888.00 2015-08-19 21:46:26.250 231 12618.05 72.42 54600.38 88888.00 2015-08-19 21:46:26.375 231 12618.05 72.42 54600.35 88888.00 2015-08-19 21:46:26.500 231 12618.02 72.40 54600.32 88888.00 2015-08-19 21:46:26.625 231 12618.02 72.40 54600.32 88888.00 2015-08-19 21:46:26.750 231 12618.02 72.42 54600.32 88888.00 2015-08-19 21:46:26.875 231 12618.02 72.38 54600.30 88888.00 2015-08-19 21:46:27.000 231 12617.98 72.35 54600.32 88888.00 2015-08-19 21:46:27.125 231 12617.92 72.38 54600.35 88888.00 2015-08-19 21:46:27.250 231 12617.92 72.38 54600.35 88888.00 2015-08-19 21:46:27.375 231 12618.02 72.40 54600.32 88888.00 2015-08-19 21:46:27.500 231 12618.05 72.40 54600.32 88888.00 2015-08-19 21:46:27.625 231 12618.08 72.42 54600.32 88888.00 2015-08-19 21:46:27.750 231 12618.08 72.42 54600.35 88888.00 2015-08-19 21:46:27.875 231 12618.05 72.42 54600.35 88888.00 2015-08-19 21:46:28.000 231 12618.05 72.45 54600.35 88888.00 2015-08-19 21:46:28.125 231 12618.08 72.42 54600.32 88888.00 2015-08-19 21:46:28.250 231 12618.05 72.35 54600.28 88888.00 2015-08-19 21:46:28.375 231 12617.98 72.38 54600.30 88888.00 2015-08-19 21:46:28.500 231 12617.98 72.38 54600.32 88888.00 2015-08-19 21:46:28.625 231 12618.05 72.40 54600.32 88888.00 2015-08-19 21:46:28.750 231 12618.08 72.42 54600.30 88888.00 2015-08-19 21:46:28.875 231 12618.08 72.42 54600.32 88888.00 2015-08-19 21:46:29.000 231 12618.02 72.38 54600.30 88888.00 2015-08-19 21:46:29.125 231 12617.98 72.38 54600.30 88888.00 2015-08-19 21:46:29.250 231 12618.02 72.40 54600.28 88888.00 2015-08-19 21:46:29.375 231 12618.08 72.40 54600.28 88888.00 2015-08-19 21:46:29.500 231 12618.12 72.40 54600.30 88888.00 2015-08-19 21:46:29.625 231 12618.15 72.40 54600.30 88888.00 2015-08-19 21:46:29.750 231 12618.10 72.42 54600.28 88888.00 2015-08-19 21:46:29.875 231 12618.05 72.38 54600.28 88888.00 2015-08-19 21:46:30.000 231 12618.02 72.38 54600.28 88888.00 2015-08-19 21:46:30.125 231 12618.02 72.38 54600.28 88888.00 2015-08-19 21:46:30.250 231 12618.02 72.38 54600.30 88888.00 2015-08-19 21:46:30.375 231 12618.05 72.38 54600.32 88888.00 2015-08-19 21:46:30.500 231 12618.08 72.38 54600.32 88888.00 2015-08-19 21:46:30.625 231 12618.08 72.38 54600.32 88888.00 2015-08-19 21:46:30.750 231 12618.10 72.42 54600.30 88888.00 2015-08-19 21:46:30.875 231 12618.08 72.40 54600.30 88888.00 2015-08-19 21:46:31.000 231 12618.05 72.42 54600.30 88888.00 2015-08-19 21:46:31.125 231 12618.08 72.40 54600.28 88888.00 2015-08-19 21:46:31.250 231 12618.08 72.38 54600.28 88888.00 2015-08-19 21:46:31.375 231 12618.12 72.42 54600.30 88888.00 2015-08-19 21:46:31.500 231 12618.15 72.45 54600.30 88888.00 2015-08-19 21:46:31.625 231 12618.17 72.47 54600.35 88888.00 2015-08-19 21:46:31.750 231 12618.15 72.45 54600.35 88888.00 2015-08-19 21:46:31.875 231 12618.12 72.45 54600.32 88888.00 2015-08-19 21:46:32.000 231 12618.12 72.45 54600.30 88888.00 2015-08-19 21:46:32.125 231 12618.08 72.45 54600.30 88888.00 2015-08-19 21:46:32.250 231 12618.08 72.45 54600.30 88888.00 2015-08-19 21:46:32.375 231 12618.08 72.45 54600.30 88888.00 2015-08-19 21:46:32.500 231 12618.12 72.45 54600.28 88888.00 2015-08-19 21:46:32.625 231 12618.15 72.47 54600.30 88888.00 2015-08-19 21:46:32.750 231 12618.10 72.47 54600.32 88888.00 2015-08-19 21:46:32.875 231 12618.05 72.47 54600.30 88888.00 2015-08-19 21:46:33.000 231 12618.05 72.47 54600.30 88888.00 2015-08-19 21:46:33.125 231 12618.10 72.50 54600.28 88888.00 2015-08-19 21:46:33.250 231 12618.12 72.53 54600.25 88888.00 2015-08-19 21:46:33.375 231 12618.10 72.53 54600.25 88888.00 2015-08-19 21:46:33.500 231 12618.05 72.50 54600.25 88888.00 2015-08-19 21:46:33.625 231 12618.05 72.53 54600.28 88888.00 2015-08-19 21:46:33.750 231 12618.08 72.53 54600.25 88888.00 2015-08-19 21:46:33.875 231 12618.10 72.53 54600.25 88888.00 2015-08-19 21:46:34.000 231 12618.12 72.53 54600.25 88888.00 2015-08-19 21:46:34.125 231 12618.10 72.55 54600.30 88888.00 2015-08-19 21:46:34.250 231 12618.08 72.50 54600.30 88888.00 2015-08-19 21:46:34.375 231 12618.15 72.50 54600.30 88888.00 2015-08-19 21:46:34.500 231 12618.15 72.50 54600.28 88888.00 2015-08-19 21:46:34.625 231 12618.17 72.47 54600.28 88888.00 2015-08-19 21:46:34.750 231 12618.20 72.53 54600.25 88888.00 2015-08-19 21:46:34.875 231 12618.17 72.53 54600.25 88888.00 2015-08-19 21:46:35.000 231 12618.17 72.53 54600.28 88888.00 2015-08-19 21:46:35.125 231 12618.20 72.55 54600.30 88888.00 2015-08-19 21:46:35.250 231 12618.12 72.58 54600.25 88888.00 2015-08-19 21:46:35.375 231 12618.12 72.58 54600.22 88888.00 2015-08-19 21:46:35.500 231 12618.17 72.58 54600.18 88888.00 2015-08-19 21:46:35.625 231 12618.17 72.58 54600.20 88888.00 2015-08-19 21:46:35.750 231 12618.17 72.58 54600.20 88888.00 2015-08-19 21:46:35.875 231 12618.20 72.55 54600.22 88888.00 2015-08-19 21:46:36.000 231 12618.27 72.58 54600.22 88888.00 2015-08-19 21:46:36.125 231 12618.25 72.58 54600.25 88888.00 2015-08-19 21:46:36.250 231 12618.25 72.60 54600.22 88888.00 2015-08-19 21:46:36.375 231 12618.33 72.58 54600.20 88888.00 2015-08-19 21:46:36.500 231 12618.33 72.60 54600.22 88888.00 2015-08-19 21:46:36.625 231 12618.38 72.62 54600.25 88888.00 2015-08-19 21:46:36.750 231 12618.35 72.62 54600.25 88888.00 2015-08-19 21:46:36.875 231 12618.27 72.62 54600.25 88888.00 2015-08-19 21:46:37.000 231 12618.25 72.62 54600.25 88888.00 2015-08-19 21:46:37.125 231 12618.27 72.67 54600.28 88888.00 2015-08-19 21:46:37.250 231 12618.27 72.67 54600.30 88888.00 2015-08-19 21:46:37.375 231 12618.30 72.67 54600.28 88888.00 2015-08-19 21:46:37.500 231 12618.30 72.67 54600.25 88888.00 2015-08-19 21:46:37.625 231 12618.33 72.70 54600.25 88888.00 2015-08-19 21:46:37.750 231 12618.35 72.70 54600.25 88888.00 2015-08-19 21:46:37.875 231 12618.33 72.67 54600.25 88888.00 2015-08-19 21:46:38.000 231 12618.33 72.70 54600.25 88888.00 2015-08-19 21:46:38.125 231 12618.30 72.70 54600.25 88888.00 2015-08-19 21:46:38.250 231 12618.25 72.67 54600.22 88888.00 2015-08-19 21:46:38.375 231 12618.27 72.70 54600.25 88888.00 2015-08-19 21:46:38.500 231 12618.30 72.67 54600.25 88888.00 2015-08-19 21:46:38.625 231 12618.33 72.67 54600.22 88888.00 2015-08-19 21:46:38.750 231 12618.35 72.70 54600.25 88888.00 2015-08-19 21:46:38.875 231 12618.30 72.72 54600.25 88888.00 2015-08-19 21:46:39.000 231 12618.25 72.72 54600.22 88888.00 2015-08-19 21:46:39.125 231 12618.25 72.70 54600.20 88888.00 2015-08-19 21:46:39.250 231 12618.27 72.72 54600.25 88888.00 2015-08-19 21:46:39.375 231 12618.33 72.72 54600.25 88888.00 2015-08-19 21:46:39.500 231 12618.33 72.75 54600.28 88888.00 2015-08-19 21:46:39.625 231 12618.30 72.75 54600.25 88888.00 2015-08-19 21:46:39.750 231 12618.27 72.75 54600.22 88888.00 2015-08-19 21:46:39.875 231 12618.35 72.78 54600.20 88888.00 2015-08-19 21:46:40.000 231 12618.35 72.78 54600.22 88888.00 2015-08-19 21:46:40.125 231 12618.33 72.80 54600.22 88888.00 2015-08-19 21:46:40.250 231 12618.33 72.78 54600.25 88888.00 2015-08-19 21:46:40.375 231 12618.35 72.80 54600.25 88888.00 2015-08-19 21:46:40.500 231 12618.35 72.80 54600.25 88888.00 2015-08-19 21:46:40.625 231 12618.40 72.80 54600.25 88888.00 2015-08-19 21:46:40.750 231 12618.40 72.80 54600.22 88888.00 2015-08-19 21:46:40.875 231 12618.38 72.78 54600.20 88888.00 2015-08-19 21:46:41.000 231 12618.30 72.78 54600.20 88888.00 2015-08-19 21:46:41.125 231 12618.33 72.83 54600.22 88888.00 2015-08-19 21:46:41.250 231 12618.38 72.83 54600.22 88888.00 2015-08-19 21:46:41.375 231 12618.38 72.80 54600.20 88888.00 2015-08-19 21:46:41.500 231 12618.35 72.78 54600.18 88888.00 2015-08-19 21:46:41.625 231 12618.38 72.83 54600.18 88888.00 2015-08-19 21:46:41.750 231 12618.38 72.85 54600.20 88888.00 2015-08-19 21:46:41.875 231 12618.35 72.83 54600.22 88888.00 2015-08-19 21:46:42.000 231 12618.38 72.83 54600.22 88888.00 2015-08-19 21:46:42.125 231 12618.40 72.83 54600.22 88888.00 2015-08-19 21:46:42.250 231 12618.38 72.83 54600.22 88888.00 2015-08-19 21:46:42.375 231 12618.38 72.85 54600.20 88888.00 2015-08-19 21:46:42.500 231 12618.38 72.85 54600.20 88888.00 2015-08-19 21:46:42.625 231 12618.40 72.90 54600.20 88888.00 2015-08-19 21:46:42.750 231 12618.40 72.92 54600.20 88888.00 2015-08-19 21:46:42.875 231 12618.42 72.92 54600.20 88888.00 2015-08-19 21:46:43.000 231 12618.45 72.88 54600.20 88888.00 2015-08-19 21:46:43.125 231 12618.35 72.88 54600.20 88888.00 2015-08-19 21:46:43.250 231 12618.35 72.90 54600.20 88888.00 2015-08-19 21:46:43.375 231 12618.40 72.92 54600.20 88888.00 2015-08-19 21:46:43.500 231 12618.45 72.90 54600.18 88888.00 2015-08-19 21:46:43.625 231 12618.48 72.90 54600.20 88888.00 2015-08-19 21:46:43.750 231 12618.48 72.95 54600.18 88888.00 2015-08-19 21:46:43.875 231 12618.52 73.00 54600.22 88888.00 2015-08-19 21:46:44.000 231 12618.52 73.00 54600.25 88888.00 2015-08-19 21:46:44.125 231 12618.45 73.03 54600.25 88888.00 2015-08-19 21:46:44.250 231 12618.38 73.03 54600.20 88888.00 2015-08-19 21:46:44.375 231 12618.40 73.00 54600.18 88888.00 2015-08-19 21:46:44.500 231 12618.42 73.00 54600.18 88888.00 2015-08-19 21:46:44.625 231 12618.45 73.00 54600.18 88888.00 2015-08-19 21:46:44.750 231 12618.48 73.00 54600.20 88888.00 2015-08-19 21:46:44.875 231 12618.48 73.08 54600.18 88888.00 2015-08-19 21:46:45.000 231 12618.48 73.10 54600.18 88888.00 2015-08-19 21:46:45.125 231 12618.50 73.10 54600.20 88888.00 2015-08-19 21:46:45.250 231 12618.48 73.10 54600.20 88888.00 2015-08-19 21:46:45.375 231 12618.52 73.12 54600.20 88888.00 2015-08-19 21:46:45.500 231 12618.52 73.15 54600.20 88888.00 2015-08-19 21:46:45.625 231 12618.48 73.15 54600.18 88888.00 2015-08-19 21:46:45.750 231 12618.50 73.15 54600.12 88888.00 2015-08-19 21:46:45.875 231 12618.48 73.15 54600.15 88888.00 2015-08-19 21:46:46.000 231 12618.45 73.17 54600.18 88888.00 2015-08-19 21:46:46.125 231 12618.52 73.20 54600.18 88888.00 2015-08-19 21:46:46.250 231 12618.48 73.20 54600.15 88888.00 2015-08-19 21:46:46.375 231 12618.50 73.22 54600.15 88888.00 2015-08-19 21:46:46.500 231 12618.50 73.22 54600.15 88888.00 2015-08-19 21:46:46.625 231 12618.50 73.20 54600.15 88888.00 2015-08-19 21:46:46.750 231 12618.50 73.22 54600.12 88888.00 2015-08-19 21:46:46.875 231 12618.52 73.25 54600.15 88888.00 2015-08-19 21:46:47.000 231 12618.52 73.22 54600.15 88888.00 2015-08-19 21:46:47.125 231 12618.55 73.20 54600.15 88888.00 2015-08-19 21:46:47.250 231 12618.58 73.20 54600.12 88888.00 2015-08-19 21:46:47.375 231 12618.55 73.28 54600.15 88888.00 2015-08-19 21:46:47.500 231 12618.50 73.30 54600.15 88888.00 2015-08-19 21:46:47.625 231 12618.52 73.33 54600.18 88888.00 2015-08-19 21:46:47.750 231 12618.58 73.33 54600.18 88888.00 2015-08-19 21:46:47.875 231 12618.60 73.33 54600.20 88888.00 2015-08-19 21:46:48.000 231 12618.60 73.30 54600.15 88888.00 2015-08-19 21:46:48.125 231 12618.58 73.30 54600.18 88888.00 2015-08-19 21:46:48.250 231 12618.55 73.33 54600.18 88888.00 2015-08-19 21:46:48.375 231 12618.55 73.35 54600.15 88888.00 2015-08-19 21:46:48.500 231 12618.58 73.33 54600.18 88888.00 2015-08-19 21:46:48.625 231 12618.52 73.35 54600.20 88888.00 2015-08-19 21:46:48.750 231 12618.62 73.38 54600.18 88888.00 2015-08-19 21:46:48.875 231 12618.67 73.40 54600.12 88888.00 2015-08-19 21:46:49.000 231 12618.65 73.42 54600.12 88888.00 2015-08-19 21:46:49.125 231 12618.67 73.42 54600.12 88888.00 2015-08-19 21:46:49.250 231 12618.67 73.42 54600.15 88888.00 2015-08-19 21:46:49.375 231 12618.67 73.45 54600.15 88888.00 2015-08-19 21:46:49.500 231 12618.67 73.50 54600.15 88888.00 2015-08-19 21:46:49.625 231 12618.65 73.50 54600.15 88888.00 2015-08-19 21:46:49.750 231 12618.65 73.53 54600.12 88888.00 2015-08-19 21:46:49.875 231 12618.67 73.53 54600.12 88888.00 2015-08-19 21:46:50.000 231 12618.70 73.55 54600.12 88888.00 2015-08-19 21:46:50.125 231 12618.70 73.53 54600.15 88888.00 2015-08-19 21:46:50.250 231 12618.67 73.50 54600.12 88888.00 2015-08-19 21:46:50.375 231 12618.75 73.53 54600.10 88888.00 2015-08-19 21:46:50.500 231 12618.73 73.53 54600.12 88888.00 2015-08-19 21:46:50.625 231 12618.77 73.58 54600.12 88888.00 2015-08-19 21:46:50.750 231 12618.75 73.58 54600.12 88888.00 2015-08-19 21:46:50.875 231 12618.75 73.60 54600.15 88888.00 2015-08-19 21:46:51.000 231 12618.77 73.60 54600.12 88888.00 2015-08-19 21:46:51.125 231 12618.80 73.58 54600.10 88888.00 2015-08-19 21:46:51.250 231 12618.83 73.60 54600.12 88888.00 2015-08-19 21:46:51.375 231 12618.85 73.62 54600.15 88888.00 2015-08-19 21:46:51.500 231 12618.88 73.62 54600.15 88888.00 2015-08-19 21:46:51.625 231 12618.83 73.65 54600.15 88888.00 2015-08-19 21:46:51.750 231 12618.88 73.65 54600.15 88888.00 2015-08-19 21:46:51.875 231 12618.90 73.65 54600.18 88888.00 2015-08-19 21:46:52.000 231 12618.90 73.65 54600.15 88888.00 2015-08-19 21:46:52.125 231 12618.92 73.67 54600.15 88888.00 2015-08-19 21:46:52.250 231 12618.92 73.67 54600.12 88888.00 2015-08-19 21:46:52.375 231 12618.95 73.72 54600.12 88888.00 2015-08-19 21:46:52.500 231 12618.98 73.70 54600.12 88888.00 2015-08-19 21:46:52.625 231 12618.95 73.72 54600.12 88888.00 2015-08-19 21:46:52.750 231 12618.95 73.70 54600.10 88888.00 2015-08-19 21:46:52.875 231 12618.95 73.70 54600.10 88888.00 2015-08-19 21:46:53.000 231 12618.98 73.72 54600.07 88888.00 2015-08-19 21:46:53.125 231 12619.02 73.72 54600.07 88888.00 2015-08-19 21:46:53.250 231 12619.00 73.72 54600.07 88888.00 2015-08-19 21:46:53.375 231 12619.02 73.72 54600.10 88888.00 2015-08-19 21:46:53.500 231 12618.98 73.75 54600.05 88888.00 2015-08-19 21:46:53.625 231 12618.95 73.78 54600.05 88888.00 2015-08-19 21:46:53.750 231 12619.00 73.78 54600.07 88888.00 2015-08-19 21:46:53.875 231 12619.02 73.75 54600.07 88888.00 2015-08-19 21:46:54.000 231 12619.02 73.78 54600.07 88888.00 2015-08-19 21:46:54.125 231 12619.05 73.78 54600.10 88888.00 2015-08-19 21:46:54.250 231 12619.05 73.80 54600.07 88888.00 2015-08-19 21:46:54.375 231 12619.02 73.80 54600.05 88888.00 2015-08-19 21:46:54.500 231 12619.08 73.80 54600.07 88888.00 2015-08-19 21:46:54.625 231 12619.15 73.85 54600.07 88888.00 2015-08-19 21:46:54.750 231 12619.15 73.85 54600.07 88888.00 2015-08-19 21:46:54.875 231 12619.15 73.85 54600.07 88888.00 2015-08-19 21:46:55.000 231 12619.15 73.88 54600.07 88888.00 2015-08-19 21:46:55.125 231 12619.20 73.90 54600.05 88888.00 2015-08-19 21:46:55.250 231 12619.23 73.90 54600.07 88888.00 2015-08-19 21:46:55.375 231 12619.23 73.90 54600.10 88888.00 2015-08-19 21:46:55.500 231 12619.20 73.90 54600.10 88888.00 2015-08-19 21:46:55.625 231 12619.23 73.90 54600.12 88888.00 2015-08-19 21:46:55.750 231 12619.23 73.92 54600.10 88888.00 2015-08-19 21:46:55.875 231 12619.23 73.95 54600.12 88888.00 2015-08-19 21:46:56.000 231 12619.20 73.95 54600.12 88888.00 2015-08-19 21:46:56.125 231 12619.17 73.92 54600.12 88888.00 2015-08-19 21:46:56.250 231 12619.15 73.92 54600.12 88888.00 2015-08-19 21:46:56.375 231 12619.15 73.95 54600.12 88888.00 2015-08-19 21:46:56.500 231 12619.17 73.95 54600.10 88888.00 2015-08-19 21:46:56.625 231 12619.23 73.95 54600.05 88888.00 2015-08-19 21:46:56.750 231 12619.25 73.97 54600.07 88888.00 2015-08-19 21:46:56.875 231 12619.27 74.00 54600.07 88888.00 2015-08-19 21:46:57.000 231 12619.30 73.97 54600.07 88888.00 2015-08-19 21:46:57.125 231 12619.38 73.97 54600.10 88888.00 2015-08-19 21:46:57.250 231 12619.30 73.97 54600.12 88888.00 2015-08-19 21:46:57.375 231 12619.23 73.97 54600.15 88888.00 2015-08-19 21:46:57.500 231 12619.25 74.00 54600.10 88888.00 2015-08-19 21:46:57.625 231 12619.27 74.03 54600.10 88888.00 2015-08-19 21:46:57.750 231 12619.27 74.03 54600.10 88888.00 2015-08-19 21:46:57.875 231 12619.33 74.03 54600.10 88888.00 2015-08-19 21:46:58.000 231 12619.33 74.05 54600.10 88888.00 2015-08-19 21:46:58.125 231 12619.27 74.08 54600.10 88888.00 2015-08-19 21:46:58.250 231 12619.27 74.10 54600.10 88888.00 2015-08-19 21:46:58.375 231 12619.33 74.10 54600.10 88888.00 2015-08-19 21:46:58.500 231 12619.38 74.10 54600.05 88888.00 2015-08-19 21:46:58.625 231 12619.40 74.08 54600.03 88888.00 2015-08-19 21:46:58.750 231 12619.42 74.08 54600.03 88888.00 2015-08-19 21:46:58.875 231 12619.40 74.12 54600.05 88888.00 2015-08-19 21:46:59.000 231 12619.38 74.12 54600.05 88888.00 2015-08-19 21:46:59.125 231 12619.35 74.12 54600.05 88888.00 2015-08-19 21:46:59.250 231 12619.40 74.15 54600.05 88888.00 2015-08-19 21:46:59.375 231 12619.38 74.17 54600.03 88888.00 2015-08-19 21:46:59.500 231 12619.33 74.15 54600.03 88888.00 2015-08-19 21:46:59.625 231 12619.33 74.15 54600.03 88888.00 2015-08-19 21:46:59.750 231 12619.40 74.17 54600.00 88888.00 2015-08-19 21:46:59.875 231 12619.40 74.20 54600.03 88888.00 2015-08-19 21:47:00.000 231 12619.42 74.20 54600.05 88888.00 2015-08-19 21:47:00.125 231 12619.45 74.20 54600.03 88888.00 2015-08-19 21:47:00.250 231 12619.48 74.20 54600.03 88888.00 2015-08-19 21:47:00.375 231 12619.50 74.20 54600.03 88888.00 2015-08-19 21:47:00.500 231 12619.48 74.20 54600.03 88888.00 2015-08-19 21:47:00.625 231 12619.45 74.22 54600.03 88888.00 2015-08-19 21:47:00.750 231 12619.42 74.22 54600.03 88888.00 2015-08-19 21:47:00.875 231 12619.42 74.30 54600.07 88888.00 2015-08-19 21:47:01.000 231 12619.50 74.30 54600.05 88888.00 2015-08-19 21:47:01.125 231 12619.60 74.30 54600.07 88888.00 2015-08-19 21:47:01.250 231 12619.60 74.30 54600.07 88888.00 2015-08-19 21:47:01.375 231 12619.55 74.33 54600.07 88888.00 2015-08-19 21:47:01.500 231 12619.58 74.33 54600.03 88888.00 2015-08-19 21:47:01.625 231 12619.60 74.33 54600.00 88888.00 2015-08-19 21:47:01.750 231 12619.62 74.33 54599.97 88888.00 2015-08-19 21:47:01.875 231 12619.60 74.33 54599.97 88888.00 2015-08-19 21:47:02.000 231 12619.62 74.38 54600.03 88888.00 2015-08-19 21:47:02.125 231 12619.67 74.40 54600.07 88888.00 2015-08-19 21:47:02.250 231 12619.70 74.40 54600.07 88888.00 2015-08-19 21:47:02.375 231 12619.70 74.40 54600.05 88888.00 2015-08-19 21:47:02.500 231 12619.73 74.40 54600.07 88888.00 2015-08-19 21:47:02.625 231 12619.70 74.42 54600.07 88888.00 2015-08-19 21:47:02.750 231 12619.73 74.40 54600.05 88888.00 2015-08-19 21:47:02.875 231 12619.75 74.40 54600.05 88888.00 2015-08-19 21:47:03.000 231 12619.75 74.42 54600.07 88888.00 2015-08-19 21:47:03.125 231 12619.70 74.45 54600.07 88888.00 2015-08-19 21:47:03.250 231 12619.67 74.45 54600.05 88888.00 2015-08-19 21:47:03.375 231 12619.70 74.45 54600.05 88888.00 2015-08-19 21:47:03.500 231 12619.67 74.45 54600.05 88888.00 2015-08-19 21:47:03.625 231 12619.75 74.45 54600.05 88888.00 2015-08-19 21:47:03.750 231 12619.85 74.50 54600.05 88888.00 2015-08-19 21:47:03.875 231 12619.90 74.47 54600.05 88888.00 2015-08-19 21:47:04.000 231 12619.92 74.47 54600.05 88888.00 2015-08-19 21:47:04.125 231 12619.98 74.50 54600.03 88888.00 2015-08-19 21:47:04.250 231 12619.95 74.50 54600.05 88888.00 2015-08-19 21:47:04.375 231 12619.98 74.50 54600.03 88888.00 2015-08-19 21:47:04.500 231 12619.95 74.53 54600.05 88888.00 2015-08-19 21:47:04.625 231 12619.98 74.50 54600.03 88888.00 2015-08-19 21:47:04.750 231 12619.98 74.53 54600.00 88888.00 2015-08-19 21:47:04.875 231 12620.00 74.53 54600.00 88888.00 2015-08-19 21:47:05.000 231 12620.00 74.53 54600.00 88888.00 2015-08-19 21:47:05.125 231 12620.05 74.53 54600.00 88888.00 2015-08-19 21:47:05.250 231 12620.05 74.55 54599.97 88888.00 2015-08-19 21:47:05.375 231 12620.05 74.55 54600.00 88888.00 2015-08-19 21:47:05.500 231 12620.05 74.55 54600.00 88888.00 2015-08-19 21:47:05.625 231 12620.05 74.58 54600.00 88888.00 2015-08-19 21:47:05.750 231 12620.08 74.58 54599.97 88888.00 2015-08-19 21:47:05.875 231 12620.12 74.58 54599.97 88888.00 2015-08-19 21:47:06.000 231 12620.12 74.58 54600.00 88888.00 2015-08-19 21:47:06.125 231 12620.08 74.58 54600.00 88888.00 2015-08-19 21:47:06.250 231 12620.05 74.53 54599.97 88888.00 2015-08-19 21:47:06.375 231 12620.05 74.55 54599.95 88888.00 2015-08-19 21:47:06.500 231 12620.10 74.58 54599.97 88888.00 2015-08-19 21:47:06.625 231 12620.12 74.58 54600.00 88888.00 2015-08-19 21:47:06.750 231 12620.15 74.58 54600.03 88888.00 2015-08-19 21:47:06.875 231 12620.23 74.62 54600.03 88888.00 2015-08-19 21:47:07.000 231 12620.25 74.60 54600.00 88888.00 2015-08-19 21:47:07.125 231 12620.25 74.58 54600.03 88888.00 2015-08-19 21:47:07.250 231 12620.25 74.60 54600.00 88888.00 2015-08-19 21:47:07.375 231 12620.27 74.58 54599.97 88888.00 2015-08-19 21:47:07.500 231 12620.27 74.58 54599.97 88888.00 2015-08-19 21:47:07.625 231 12620.27 74.58 54599.97 88888.00 2015-08-19 21:47:07.750 231 12620.25 74.58 54599.97 88888.00 2015-08-19 21:47:07.875 231 12620.25 74.60 54599.97 88888.00 2015-08-19 21:47:08.000 231 12620.38 74.62 54600.00 88888.00 2015-08-19 21:47:08.125 231 12620.45 74.60 54600.00 88888.00 2015-08-19 21:47:08.250 231 12620.45 74.58 54600.00 88888.00 2015-08-19 21:47:08.375 231 12620.48 74.60 54600.03 88888.00 2015-08-19 21:47:08.500 231 12620.40 74.60 54599.97 88888.00 2015-08-19 21:47:08.625 231 12620.42 74.58 54599.97 88888.00 2015-08-19 21:47:08.750 231 12620.38 74.58 54599.97 88888.00 2015-08-19 21:47:08.875 231 12620.27 74.55 54600.00 88888.00 2015-08-19 21:47:09.000 231 12620.35 74.58 54599.95 88888.00 2015-08-19 21:47:09.125 231 12620.40 74.62 54599.97 88888.00 2015-08-19 21:47:09.250 231 12620.45 74.60 54599.97 88888.00 2015-08-19 21:47:09.375 231 12620.52 74.60 54599.97 88888.00 2015-08-19 21:47:09.500 231 12620.52 74.62 54599.97 88888.00 2015-08-19 21:47:09.625 231 12620.52 74.62 54599.97 88888.00 2015-08-19 21:47:09.750 231 12620.50 74.62 54599.95 88888.00 2015-08-19 21:47:09.875 231 12620.50 74.60 54599.95 88888.00 2015-08-19 21:47:10.000 231 12620.48 74.60 54599.95 88888.00 2015-08-19 21:47:10.125 231 12620.52 74.55 54599.95 88888.00 2015-08-19 21:47:10.250 231 12620.58 74.58 54599.95 88888.00 2015-08-19 21:47:10.375 231 12620.55 74.55 54599.95 88888.00 2015-08-19 21:47:10.500 231 12620.55 74.55 54599.95 88888.00 2015-08-19 21:47:10.625 231 12620.60 74.53 54599.97 88888.00 2015-08-19 21:47:10.750 231 12620.58 74.55 54599.95 88888.00 2015-08-19 21:47:10.875 231 12620.58 74.53 54599.93 88888.00 2015-08-19 21:47:11.000 231 12620.65 74.53 54599.88 88888.00 2015-08-19 21:47:11.125 231 12620.65 74.53 54599.88 88888.00 2015-08-19 21:47:11.250 231 12620.62 74.53 54599.93 88888.00 2015-08-19 21:47:11.375 231 12620.60 74.50 54599.95 88888.00 2015-08-19 21:47:11.500 231 12620.58 74.45 54599.95 88888.00 2015-08-19 21:47:11.625 231 12620.58 74.47 54599.93 88888.00 2015-08-19 21:47:11.750 231 12620.60 74.50 54599.95 88888.00 2015-08-19 21:47:11.875 231 12620.62 74.45 54599.97 88888.00 2015-08-19 21:47:12.000 231 12620.60 74.45 54599.93 88888.00 2015-08-19 21:47:12.125 231 12620.62 74.45 54599.93 88888.00 2015-08-19 21:47:12.250 231 12620.58 74.40 54599.95 88888.00 2015-08-19 21:47:12.375 231 12620.55 74.38 54599.95 88888.00 2015-08-19 21:47:12.500 231 12620.55 74.40 54599.97 88888.00 2015-08-19 21:47:12.625 231 12620.58 74.42 54599.97 88888.00 2015-08-19 21:47:12.750 231 12620.58 74.45 54599.97 88888.00 2015-08-19 21:47:12.875 231 12620.60 74.45 54600.00 88888.00 2015-08-19 21:47:13.000 231 12620.62 74.45 54600.00 88888.00 2015-08-19 21:47:13.125 231 12620.67 74.45 54600.03 88888.00 2015-08-19 21:47:13.250 231 12620.67 74.42 54600.00 88888.00 2015-08-19 21:47:13.375 231 12620.67 74.40 54599.97 88888.00 2015-08-19 21:47:13.500 231 12620.60 74.42 54599.97 88888.00 2015-08-19 21:47:13.625 231 12620.60 74.45 54599.95 88888.00 2015-08-19 21:47:13.750 231 12620.67 74.45 54599.97 88888.00 2015-08-19 21:47:13.875 231 12620.67 74.42 54599.97 88888.00 2015-08-19 21:47:14.000 231 12620.65 74.42 54599.97 88888.00 2015-08-19 21:47:14.125 231 12620.62 74.42 54599.97 88888.00 2015-08-19 21:47:14.250 231 12620.60 74.42 54600.00 88888.00 2015-08-19 21:47:14.375 231 12620.62 74.45 54600.00 88888.00 2015-08-19 21:47:14.500 231 12620.70 74.42 54600.00 88888.00 2015-08-19 21:47:14.625 231 12620.73 74.45 54600.00 88888.00 2015-08-19 21:47:14.750 231 12620.65 74.42 54599.97 88888.00 2015-08-19 21:47:14.875 231 12620.65 74.42 54599.97 88888.00 2015-08-19 21:47:15.000 231 12620.65 74.42 54600.00 88888.00 2015-08-19 21:47:15.125 231 12620.62 74.42 54600.03 88888.00 2015-08-19 21:47:15.250 231 12620.65 74.40 54600.00 88888.00 2015-08-19 21:47:15.375 231 12620.67 74.38 54600.00 88888.00 2015-08-19 21:47:15.500 231 12620.62 74.38 54600.00 88888.00 2015-08-19 21:47:15.625 231 12620.62 74.38 54600.03 88888.00 2015-08-19 21:47:15.750 231 12620.65 74.40 54600.03 88888.00 2015-08-19 21:47:15.875 231 12620.67 74.42 54600.05 88888.00 2015-08-19 21:47:16.000 231 12620.70 74.42 54600.05 88888.00 2015-08-19 21:47:16.125 231 12620.70 74.38 54600.05 88888.00 2015-08-19 21:47:16.250 231 12620.70 74.38 54600.03 88888.00 2015-08-19 21:47:16.375 231 12620.70 74.38 54600.03 88888.00 2015-08-19 21:47:16.500 231 12620.73 74.40 54600.05 88888.00 2015-08-19 21:47:16.625 231 12620.77 74.38 54600.03 88888.00 2015-08-19 21:47:16.750 231 12620.80 74.38 54600.03 88888.00 2015-08-19 21:47:16.875 231 12620.75 74.38 54600.03 88888.00 2015-08-19 21:47:17.000 231 12620.75 74.38 54600.03 88888.00 2015-08-19 21:47:17.125 231 12620.80 74.38 54600.03 88888.00 2015-08-19 21:47:17.250 231 12620.77 74.38 54600.03 88888.00 2015-08-19 21:47:17.375 231 12620.75 74.40 54600.03 88888.00 2015-08-19 21:47:17.500 231 12620.77 74.38 54600.03 88888.00 2015-08-19 21:47:17.625 231 12620.83 74.33 54600.03 88888.00 2015-08-19 21:47:17.750 231 12620.83 74.33 54600.03 88888.00 2015-08-19 21:47:17.875 231 12620.80 74.35 54600.03 88888.00 2015-08-19 21:47:18.000 231 12620.83 74.33 54600.03 88888.00 2015-08-19 21:47:18.125 231 12620.83 74.33 54600.03 88888.00 2015-08-19 21:47:18.250 231 12620.83 74.30 54600.05 88888.00 2015-08-19 21:47:18.375 231 12620.80 74.33 54600.03 88888.00 2015-08-19 21:47:18.500 231 12620.80 74.35 54600.03 88888.00 2015-08-19 21:47:18.625 231 12620.83 74.38 54600.03 88888.00 2015-08-19 21:47:18.750 231 12620.80 74.35 54600.05 88888.00 2015-08-19 21:47:18.875 231 12620.80 74.33 54600.05 88888.00 2015-08-19 21:47:19.000 231 12620.85 74.35 54600.05 88888.00 2015-08-19 21:47:19.125 231 12620.85 74.35 54600.03 88888.00 2015-08-19 21:47:19.250 231 12620.80 74.35 54600.03 88888.00 2015-08-19 21:47:19.375 231 12620.77 74.33 54600.00 88888.00 2015-08-19 21:47:19.500 231 12620.77 74.30 54600.05 88888.00 2015-08-19 21:47:19.625 231 12620.77 74.33 54600.05 88888.00 2015-08-19 21:47:19.750 231 12620.77 74.30 54600.05 88888.00 2015-08-19 21:47:19.875 231 12620.85 74.28 54600.03 88888.00 2015-08-19 21:47:20.000 231 12620.80 74.30 54600.05 88888.00 2015-08-19 21:47:20.125 231 12620.75 74.33 54600.05 88888.00 2015-08-19 21:47:20.250 231 12620.75 74.30 54600.05 88888.00 2015-08-19 21:47:20.375 231 12620.75 74.30 54600.05 88888.00 2015-08-19 21:47:20.500 231 12620.75 74.28 54600.05 88888.00 2015-08-19 21:47:20.625 231 12620.83 74.28 54600.03 88888.00 2015-08-19 21:47:20.750 231 12620.85 74.28 54600.05 88888.00 2015-08-19 21:47:20.875 231 12620.85 74.25 54600.05 88888.00 2015-08-19 21:47:21.000 231 12620.85 74.25 54600.03 88888.00 2015-08-19 21:47:21.125 231 12620.88 74.22 54600.03 88888.00 2015-08-19 21:47:21.250 231 12620.90 74.28 54600.05 88888.00 2015-08-19 21:47:21.375 231 12620.90 74.28 54600.05 88888.00 2015-08-19 21:47:21.500 231 12620.88 74.22 54600.05 88888.00 2015-08-19 21:47:21.625 231 12620.88 74.22 54600.05 88888.00 2015-08-19 21:47:21.750 231 12620.90 74.22 54600.07 88888.00 2015-08-19 21:47:21.875 231 12620.95 74.22 54600.03 88888.00 2015-08-19 21:47:22.000 231 12620.95 74.25 54600.05 88888.00 2015-08-19 21:47:22.125 231 12620.98 74.22 54600.05 88888.00 2015-08-19 21:47:22.250 231 12620.92 74.20 54600.07 88888.00 2015-08-19 21:47:22.375 231 12620.92 74.20 54600.07 88888.00 2015-08-19 21:47:22.500 231 12620.98 74.20 54600.07 88888.00 2015-08-19 21:47:22.625 231 12621.00 74.20 54600.05 88888.00 2015-08-19 21:47:22.750 231 12621.00 74.17 54600.07 88888.00 2015-08-19 21:47:22.875 231 12621.02 74.15 54600.05 88888.00 2015-08-19 21:47:23.000 231 12621.02 74.15 54600.03 88888.00 2015-08-19 21:47:23.125 231 12621.00 74.15 54600.10 88888.00 2015-08-19 21:47:23.250 231 12621.05 74.15 54600.10 88888.00 2015-08-19 21:47:23.375 231 12621.10 74.15 54600.07 88888.00 2015-08-19 21:47:23.500 231 12621.08 74.17 54600.05 88888.00 2015-08-19 21:47:23.625 231 12621.12 74.15 54600.05 88888.00 2015-08-19 21:47:23.750 231 12621.10 74.15 54600.03 88888.00 2015-08-19 21:47:23.875 231 12621.08 74.12 54600.05 88888.00 2015-08-19 21:47:24.000 231 12621.08 74.10 54600.03 88888.00 2015-08-19 21:47:24.125 231 12621.10 74.10 54600.03 88888.00 2015-08-19 21:47:24.250 231 12621.10 74.08 54600.05 88888.00 2015-08-19 21:47:24.375 231 12621.12 74.10 54600.03 88888.00 2015-08-19 21:47:24.500 231 12621.12 74.12 54600.00 88888.00 2015-08-19 21:47:24.625 231 12621.15 74.12 54600.03 88888.00 2015-08-19 21:47:24.750 231 12621.12 74.12 54600.05 88888.00 2015-08-19 21:47:24.875 231 12621.15 74.15 54600.05 88888.00 2015-08-19 21:47:25.000 231 12621.17 74.12 54600.05 88888.00 2015-08-19 21:47:25.125 231 12621.17 74.10 54600.07 88888.00 2015-08-19 21:47:25.250 231 12621.20 74.08 54600.10 88888.00 2015-08-19 21:47:25.375 231 12621.30 74.03 54600.10 88888.00 2015-08-19 21:47:25.500 231 12621.33 74.03 54600.10 88888.00 2015-08-19 21:47:25.625 231 12621.30 74.05 54600.10 88888.00 2015-08-19 21:47:25.750 231 12621.30 74.08 54600.10 88888.00 2015-08-19 21:47:25.875 231 12621.25 74.05 54600.10 88888.00 2015-08-19 21:47:26.000 231 12621.25 74.03 54600.12 88888.00 2015-08-19 21:47:26.125 231 12621.30 74.03 54600.18 88888.00 2015-08-19 21:47:26.250 231 12621.25 74.03 54600.18 88888.00 2015-08-19 21:47:26.375 231 12621.25 74.05 54600.15 88888.00 2015-08-19 21:47:26.500 231 12621.30 74.03 54600.15 88888.00 2015-08-19 21:47:26.625 231 12621.33 74.00 54600.15 88888.00 2015-08-19 21:47:26.750 231 12621.30 73.97 54600.15 88888.00 2015-08-19 21:47:26.875 231 12621.30 73.95 54600.15 88888.00 2015-08-19 21:47:27.000 231 12621.35 73.95 54600.12 88888.00 2015-08-19 21:47:27.125 231 12621.33 73.95 54600.12 88888.00 2015-08-19 21:47:27.250 231 12621.27 73.95 54600.12 88888.00 2015-08-19 21:47:27.375 231 12621.33 73.97 54600.12 88888.00 2015-08-19 21:47:27.500 231 12621.38 73.97 54600.15 88888.00 2015-08-19 21:47:27.625 231 12621.38 73.95 54600.12 88888.00 2015-08-19 21:47:27.750 231 12621.40 73.95 54600.15 88888.00 2015-08-19 21:47:27.875 231 12621.38 73.95 54600.10 88888.00 2015-08-19 21:47:28.000 231 12621.38 73.92 54600.10 88888.00 2015-08-19 21:47:28.125 231 12621.35 73.92 54600.15 88888.00 2015-08-19 21:47:28.250 231 12621.40 73.92 54600.15 88888.00 2015-08-19 21:47:28.375 231 12621.40 73.92 54600.15 88888.00 2015-08-19 21:47:28.500 231 12621.35 73.92 54600.15 88888.00 2015-08-19 21:47:28.625 231 12621.35 73.92 54600.15 88888.00 2015-08-19 21:47:28.750 231 12621.38 73.92 54600.18 88888.00 2015-08-19 21:47:28.875 231 12621.42 73.92 54600.15 88888.00 2015-08-19 21:47:29.000 231 12621.42 73.88 54600.12 88888.00 2015-08-19 21:47:29.125 231 12621.42 73.90 54600.12 88888.00 2015-08-19 21:47:29.250 231 12621.35 73.88 54600.15 88888.00 2015-08-19 21:47:29.375 231 12621.35 73.85 54600.15 88888.00 2015-08-19 21:47:29.500 231 12621.35 73.85 54600.12 88888.00 2015-08-19 21:47:29.625 231 12621.40 73.85 54600.12 88888.00 2015-08-19 21:47:29.750 231 12621.52 73.88 54600.10 88888.00 2015-08-19 21:47:29.875 231 12621.55 73.88 54600.12 88888.00 2015-08-19 21:47:30.000 231 12621.45 73.88 54600.12 88888.00 2015-08-19 21:47:30.125 231 12621.38 73.88 54600.12 88888.00 2015-08-19 21:47:30.250 231 12621.38 73.85 54600.15 88888.00 2015-08-19 21:47:30.375 231 12621.50 73.85 54600.15 88888.00 2015-08-19 21:47:30.500 231 12621.48 73.90 54600.15 88888.00 2015-08-19 21:47:30.625 231 12621.42 73.92 54600.18 88888.00 2015-08-19 21:47:30.750 231 12621.40 73.90 54600.18 88888.00 2015-08-19 21:47:30.875 231 12621.42 73.88 54600.22 88888.00 2015-08-19 21:47:31.000 231 12621.42 73.90 54600.20 88888.00 2015-08-19 21:47:31.125 231 12621.48 73.92 54600.15 88888.00 2015-08-19 21:47:31.250 231 12621.45 73.90 54600.18 88888.00 2015-08-19 21:47:31.375 231 12621.48 73.90 54600.20 88888.00 2015-08-19 21:47:31.500 231 12621.50 73.92 54600.18 88888.00 2015-08-19 21:47:31.625 231 12621.52 73.95 54600.20 88888.00 2015-08-19 21:47:31.750 231 12621.45 73.92 54600.20 88888.00 2015-08-19 21:47:31.875 231 12621.48 73.90 54600.18 88888.00 2015-08-19 21:47:32.000 231 12621.50 73.95 54600.18 88888.00 2015-08-19 21:47:32.125 231 12621.55 73.95 54600.15 88888.00 2015-08-19 21:47:32.250 231 12621.55 73.92 54600.15 88888.00 2015-08-19 21:47:32.375 231 12621.52 73.90 54600.18 88888.00 2015-08-19 21:47:32.500 231 12621.52 73.92 54600.18 88888.00 2015-08-19 21:47:32.625 231 12621.58 73.95 54600.15 88888.00 2015-08-19 21:47:32.750 231 12621.62 73.95 54600.15 88888.00 2015-08-19 21:47:32.875 231 12621.62 73.92 54600.15 88888.00 2015-08-19 21:47:33.000 231 12621.62 73.92 54600.20 88888.00 2015-08-19 21:47:33.125 231 12621.65 73.95 54600.20 88888.00 2015-08-19 21:47:33.250 231 12621.67 73.92 54600.18 88888.00 2015-08-19 21:47:33.375 231 12621.75 73.92 54600.20 88888.00 2015-08-19 21:47:33.500 231 12621.77 73.95 54600.20 88888.00 2015-08-19 21:47:33.625 231 12621.77 73.97 54600.20 88888.00 2015-08-19 21:47:33.750 231 12621.77 73.97 54600.20 88888.00 2015-08-19 21:47:33.875 231 12621.83 73.97 54600.20 88888.00 2015-08-19 21:47:34.000 231 12621.85 73.97 54600.18 88888.00 2015-08-19 21:47:34.125 231 12621.88 73.97 54600.20 88888.00 2015-08-19 21:47:34.250 231 12621.95 73.97 54600.20 88888.00 2015-08-19 21:47:34.375 231 12622.00 74.00 54600.20 88888.00 2015-08-19 21:47:34.500 231 12621.98 73.97 54600.20 88888.00 2015-08-19 21:47:34.625 231 12621.95 73.97 54600.22 88888.00 2015-08-19 21:47:34.750 231 12621.98 73.95 54600.18 88888.00 2015-08-19 21:47:34.875 231 12621.98 73.97 54600.18 88888.00 2015-08-19 21:47:35.000 231 12622.00 73.97 54600.18 88888.00 2015-08-19 21:47:35.125 231 12622.00 74.00 54600.18 88888.00 2015-08-19 21:47:35.250 231 12622.05 73.97 54600.22 88888.00 2015-08-19 21:47:35.375 231 12622.10 73.97 54600.20 88888.00 2015-08-19 21:47:35.500 231 12622.08 74.00 54600.22 88888.00 2015-08-19 21:47:35.625 231 12622.00 74.00 54600.18 88888.00 2015-08-19 21:47:35.750 231 12622.00 74.00 54600.18 88888.00 2015-08-19 21:47:35.875 231 12622.05 73.97 54600.15 88888.00 2015-08-19 21:47:36.000 231 12622.10 73.97 54600.12 88888.00 2015-08-19 21:47:36.125 231 12622.10 73.97 54600.15 88888.00 2015-08-19 21:47:36.250 231 12622.12 73.97 54600.15 88888.00 2015-08-19 21:47:36.375 231 12622.27 74.00 54600.18 88888.00 2015-08-19 21:47:36.500 231 12622.25 74.00 54600.20 88888.00 2015-08-19 21:47:36.625 231 12622.20 74.00 54600.20 88888.00 2015-08-19 21:47:36.750 231 12622.23 74.00 54600.22 88888.00 2015-08-19 21:47:36.875 231 12622.27 74.03 54600.22 88888.00 2015-08-19 21:47:37.000 231 12622.30 74.00 54600.18 88888.00 2015-08-19 21:47:37.125 231 12622.27 74.05 54600.18 88888.00 2015-08-19 21:47:37.250 231 12622.30 74.08 54600.18 88888.00 2015-08-19 21:47:37.375 231 12622.38 74.10 54600.15 88888.00 2015-08-19 21:47:37.500 231 12622.35 74.05 54600.12 88888.00 2015-08-19 21:47:37.625 231 12622.35 74.03 54600.15 88888.00 2015-08-19 21:47:37.750 231 12622.38 74.03 54600.18 88888.00 2015-08-19 21:47:37.875 231 12622.38 74.05 54600.20 88888.00 2015-08-19 21:47:38.000 231 12622.35 74.03 54600.18 88888.00 2015-08-19 21:47:38.125 231 12622.30 74.03 54600.20 88888.00 2015-08-19 21:47:38.250 231 12622.27 74.00 54600.20 88888.00 2015-08-19 21:47:38.375 231 12622.30 74.03 54600.20 88888.00 2015-08-19 21:47:38.500 231 12622.30 74.05 54600.18 88888.00 2015-08-19 21:47:38.625 231 12622.38 74.05 54600.20 88888.00 2015-08-19 21:47:38.750 231 12622.40 74.03 54600.20 88888.00 2015-08-19 21:47:38.875 231 12622.40 74.00 54600.20 88888.00 2015-08-19 21:47:39.000 231 12622.42 74.00 54600.20 88888.00 2015-08-19 21:47:39.125 231 12622.42 74.00 54600.25 88888.00 2015-08-19 21:47:39.250 231 12622.40 74.00 54600.25 88888.00 2015-08-19 21:47:39.375 231 12622.42 74.03 54600.25 88888.00 2015-08-19 21:47:39.500 231 12622.45 74.03 54600.25 88888.00 2015-08-19 21:47:39.625 231 12622.42 74.00 54600.22 88888.00 2015-08-19 21:47:39.750 231 12622.38 73.97 54600.22 88888.00 2015-08-19 21:47:39.875 231 12622.38 74.00 54600.25 88888.00 2015-08-19 21:47:40.000 231 12622.35 73.97 54600.28 88888.00 2015-08-19 21:47:40.125 231 12622.38 73.97 54600.28 88888.00 2015-08-19 21:47:40.250 231 12622.40 73.97 54600.28 88888.00 2015-08-19 21:47:40.375 231 12622.38 74.00 54600.25 88888.00 2015-08-19 21:47:40.500 231 12622.40 73.97 54600.30 88888.00 2015-08-19 21:47:40.625 231 12622.40 73.95 54600.28 88888.00 2015-08-19 21:47:40.750 231 12622.33 73.95 54600.28 88888.00 2015-08-19 21:47:40.875 231 12622.30 73.92 54600.25 88888.00 2015-08-19 21:47:41.000 231 12622.33 73.90 54600.25 88888.00 2015-08-19 21:47:41.125 231 12622.40 73.92 54600.22 88888.00 2015-08-19 21:47:41.250 231 12622.42 73.95 54600.22 88888.00 2015-08-19 21:47:41.375 231 12622.35 73.92 54600.22 88888.00 2015-08-19 21:47:41.500 231 12622.33 73.92 54600.28 88888.00 2015-08-19 21:47:41.625 231 12622.33 73.90 54600.28 88888.00 2015-08-19 21:47:41.750 231 12622.35 73.92 54600.25 88888.00 2015-08-19 21:47:41.875 231 12622.30 73.90 54600.28 88888.00 2015-08-19 21:47:42.000 231 12622.25 73.90 54600.28 88888.00 2015-08-19 21:47:42.125 231 12622.27 73.90 54600.30 88888.00 2015-08-19 21:47:42.250 231 12622.23 73.90 54600.30 88888.00 2015-08-19 21:47:42.375 231 12622.23 73.88 54600.32 88888.00 2015-08-19 21:47:42.500 231 12622.25 73.90 54600.30 88888.00 2015-08-19 21:47:42.625 231 12622.25 73.95 54600.35 88888.00 2015-08-19 21:47:42.750 231 12622.20 73.92 54600.35 88888.00 2015-08-19 21:47:42.875 231 12622.15 73.90 54600.35 88888.00 2015-08-19 21:47:43.000 231 12622.23 73.88 54600.35 88888.00 2015-08-19 21:47:43.125 231 12622.23 73.88 54600.38 88888.00 2015-08-19 21:47:43.250 231 12622.12 73.90 54600.38 88888.00 2015-08-19 21:47:43.375 231 12622.15 73.88 54600.38 88888.00 2015-08-19 21:47:43.500 231 12622.23 73.90 54600.38 88888.00 2015-08-19 21:47:43.625 231 12622.20 73.88 54600.38 88888.00 2015-08-19 21:47:43.750 231 12622.15 73.83 54600.40 88888.00 2015-08-19 21:47:43.875 231 12622.12 73.83 54600.40 88888.00 2015-08-19 21:47:44.000 231 12622.17 73.83 54600.40 88888.00 2015-08-19 21:47:44.125 231 12622.17 73.80 54600.43 88888.00 2015-08-19 21:47:44.250 231 12622.10 73.80 54600.43 88888.00 2015-08-19 21:47:44.375 231 12622.12 73.80 54600.40 88888.00 2015-08-19 21:47:44.500 231 12622.10 73.78 54600.40 88888.00 2015-08-19 21:47:44.625 231 12622.08 73.75 54600.43 88888.00 2015-08-19 21:47:44.750 231 12622.12 73.75 54600.43 88888.00 2015-08-19 21:47:44.875 231 12622.12 73.78 54600.45 88888.00 2015-08-19 21:47:45.000 231 12622.08 73.78 54600.50 88888.00 2015-08-19 21:47:45.125 231 12622.10 73.80 54600.50 88888.00 2015-08-19 21:47:45.250 231 12622.10 73.78 54600.47 88888.00 2015-08-19 21:47:45.375 231 12622.10 73.78 54600.45 88888.00 2015-08-19 21:47:45.500 231 12622.02 73.80 54600.47 88888.00 2015-08-19 21:47:45.625 231 12622.05 73.83 54600.47 88888.00 2015-08-19 21:47:45.750 231 12622.05 73.83 54600.47 88888.00 2015-08-19 21:47:45.875 231 12622.02 73.80 54600.50 88888.00 2015-08-19 21:47:46.000 231 12622.00 73.78 54600.47 88888.00 2015-08-19 21:47:46.125 231 12622.02 73.78 54600.53 88888.00 2015-08-19 21:47:46.250 231 12622.00 73.78 54600.55 88888.00 2015-08-19 21:47:46.375 231 12621.95 73.78 54600.53 88888.00 2015-08-19 21:47:46.500 231 12621.92 73.78 54600.50 88888.00 2015-08-19 21:47:46.625 231 12621.98 73.75 54600.50 88888.00 2015-08-19 21:47:46.750 231 12621.98 73.72 54600.53 88888.00 2015-08-19 21:47:46.875 231 12621.98 73.78 54600.53 88888.00 2015-08-19 21:47:47.000 231 12621.95 73.78 54600.50 88888.00 2015-08-19 21:47:47.125 231 12621.95 73.75 54600.53 88888.00 2015-08-19 21:47:47.250 231 12621.98 73.70 54600.57 88888.00 2015-08-19 21:47:47.375 231 12621.90 73.67 54600.55 88888.00 2015-08-19 21:47:47.500 231 12621.88 73.70 54600.53 88888.00 2015-08-19 21:47:47.625 231 12621.90 73.72 54600.55 88888.00 2015-08-19 21:47:47.750 231 12621.92 73.72 54600.57 88888.00 2015-08-19 21:47:47.875 231 12621.90 73.72 54600.55 88888.00 2015-08-19 21:47:48.000 231 12621.88 73.70 54600.57 88888.00 2015-08-19 21:47:48.125 231 12621.85 73.67 54600.57 88888.00 2015-08-19 21:47:48.250 231 12621.88 73.67 54600.57 88888.00 2015-08-19 21:47:48.375 231 12621.92 73.70 54600.55 88888.00 2015-08-19 21:47:48.500 231 12621.92 73.70 54600.55 88888.00 2015-08-19 21:47:48.625 231 12621.88 73.70 54600.62 88888.00 2015-08-19 21:47:48.750 231 12621.90 73.70 54600.65 88888.00 2015-08-19 21:47:48.875 231 12621.92 73.67 54600.65 88888.00 2015-08-19 21:47:49.000 231 12621.95 73.67 54600.65 88888.00 2015-08-19 21:47:49.125 231 12621.95 73.67 54600.65 88888.00 2015-08-19 21:47:49.250 231 12622.00 73.65 54600.65 88888.00 2015-08-19 21:47:49.375 231 12622.02 73.67 54600.65 88888.00 2015-08-19 21:47:49.500 231 12622.00 73.67 54600.68 88888.00 2015-08-19 21:47:49.625 231 12621.98 73.65 54600.68 88888.00 2015-08-19 21:47:49.750 231 12622.00 73.67 54600.68 88888.00 2015-08-19 21:47:49.875 231 12622.00 73.70 54600.68 88888.00 2015-08-19 21:47:50.000 231 12622.02 73.70 54600.70 88888.00 2015-08-19 21:47:50.125 231 12621.98 73.67 54600.68 88888.00 2015-08-19 21:47:50.250 231 12621.92 73.67 54600.68 88888.00 2015-08-19 21:47:50.375 231 12621.92 73.70 54600.68 88888.00 2015-08-19 21:47:50.500 231 12621.98 73.70 54600.65 88888.00 2015-08-19 21:47:50.625 231 12622.02 73.67 54600.68 88888.00 2015-08-19 21:47:50.750 231 12622.05 73.67 54600.68 88888.00 2015-08-19 21:47:50.875 231 12622.02 73.67 54600.68 88888.00 2015-08-19 21:47:51.000 231 12622.02 73.67 54600.65 88888.00 2015-08-19 21:47:51.125 231 12622.00 73.65 54600.65 88888.00 2015-08-19 21:47:51.250 231 12621.92 73.67 54600.68 88888.00 2015-08-19 21:47:51.375 231 12621.98 73.67 54600.70 88888.00 2015-08-19 21:47:51.500 231 12622.00 73.65 54600.70 88888.00 2015-08-19 21:47:51.625 231 12622.05 73.65 54600.70 88888.00 2015-08-19 21:47:51.750 231 12622.10 73.62 54600.70 88888.00 2015-08-19 21:47:51.875 231 12622.08 73.62 54600.72 88888.00 2015-08-19 21:47:52.000 231 12622.02 73.62 54600.72 88888.00 2015-08-19 21:47:52.125 231 12622.00 73.62 54600.68 88888.00 2015-08-19 21:47:52.250 231 12622.02 73.60 54600.72 88888.00 2015-08-19 21:47:52.375 231 12622.08 73.62 54600.72 88888.00 2015-08-19 21:47:52.500 231 12622.10 73.60 54600.72 88888.00 2015-08-19 21:47:52.625 231 12622.10 73.60 54600.70 88888.00 2015-08-19 21:47:52.750 231 12622.10 73.60 54600.70 88888.00 2015-08-19 21:47:52.875 231 12622.12 73.60 54600.68 88888.00 2015-08-19 21:47:53.000 231 12622.15 73.60 54600.68 88888.00 2015-08-19 21:47:53.125 231 12622.15 73.60 54600.70 88888.00 2015-08-19 21:47:53.250 231 12622.17 73.62 54600.72 88888.00 2015-08-19 21:47:53.375 231 12622.17 73.60 54600.70 88888.00 2015-08-19 21:47:53.500 231 12622.15 73.60 54600.70 88888.00 2015-08-19 21:47:53.625 231 12622.20 73.60 54600.68 88888.00 2015-08-19 21:47:53.750 231 12622.20 73.60 54600.68 88888.00 2015-08-19 21:47:53.875 231 12622.20 73.58 54600.70 88888.00 2015-08-19 21:47:54.000 231 12622.15 73.58 54600.70 88888.00 2015-08-19 21:47:54.125 231 12622.20 73.60 54600.72 88888.00 2015-08-19 21:47:54.250 231 12622.17 73.60 54600.70 88888.00 2015-08-19 21:47:54.375 231 12622.20 73.60 54600.68 88888.00 2015-08-19 21:47:54.500 231 12622.25 73.60 54600.70 88888.00 2015-08-19 21:47:54.625 231 12622.25 73.58 54600.70 88888.00 2015-08-19 21:47:54.750 231 12622.25 73.58 54600.72 88888.00 2015-08-19 21:47:54.875 231 12622.27 73.60 54600.75 88888.00 2015-08-19 21:47:55.000 231 12622.30 73.62 54600.78 88888.00 2015-08-19 21:47:55.125 231 12622.38 73.62 54600.78 88888.00 2015-08-19 21:47:55.250 231 12622.40 73.60 54600.72 88888.00 2015-08-19 21:47:55.375 231 12622.40 73.60 54600.72 88888.00 2015-08-19 21:47:55.500 231 12622.38 73.60 54600.75 88888.00 2015-08-19 21:47:55.625 231 12622.42 73.60 54600.75 88888.00 2015-08-19 21:47:55.750 231 12622.48 73.58 54600.75 88888.00 2015-08-19 21:47:55.875 231 12622.42 73.60 54600.75 88888.00 2015-08-19 21:47:56.000 231 12622.38 73.60 54600.75 88888.00 2015-08-19 21:47:56.125 231 12622.42 73.60 54600.75 88888.00 2015-08-19 21:47:56.250 231 12622.42 73.58 54600.75 88888.00 2015-08-19 21:47:56.375 231 12622.45 73.58 54600.75 88888.00 2015-08-19 21:47:56.500 231 12622.42 73.60 54600.78 88888.00 2015-08-19 21:47:56.625 231 12622.45 73.60 54600.75 88888.00 2015-08-19 21:47:56.750 231 12622.52 73.58 54600.78 88888.00 2015-08-19 21:47:56.875 231 12622.50 73.60 54600.78 88888.00 2015-08-19 21:47:57.000 231 12622.48 73.60 54600.78 88888.00 2015-08-19 21:47:57.125 231 12622.50 73.60 54600.78 88888.00 2015-08-19 21:47:57.250 231 12622.52 73.55 54600.80 88888.00 2015-08-19 21:47:57.375 231 12622.58 73.58 54600.80 88888.00 2015-08-19 21:47:57.500 231 12622.58 73.58 54600.80 88888.00 2015-08-19 21:47:57.625 231 12622.55 73.58 54600.78 88888.00 2015-08-19 21:47:57.750 231 12622.52 73.55 54600.78 88888.00 2015-08-19 21:47:57.875 231 12622.55 73.58 54600.80 88888.00 2015-08-19 21:47:58.000 231 12622.52 73.60 54600.78 88888.00 2015-08-19 21:47:58.125 231 12622.50 73.60 54600.80 88888.00 2015-08-19 21:47:58.250 231 12622.48 73.60 54600.85 88888.00 2015-08-19 21:47:58.375 231 12622.55 73.60 54600.85 88888.00 2015-08-19 21:47:58.500 231 12622.55 73.58 54600.82 88888.00 2015-08-19 21:47:58.625 231 12622.52 73.58 54600.78 88888.00 2015-08-19 21:47:58.750 231 12622.52 73.60 54600.78 88888.00 2015-08-19 21:47:58.875 231 12622.52 73.55 54600.75 88888.00 2015-08-19 21:47:59.000 231 12622.55 73.58 54600.78 88888.00 2015-08-19 21:47:59.125 231 12622.50 73.58 54600.78 88888.00 2015-08-19 21:47:59.250 231 12622.48 73.58 54600.78 88888.00 2015-08-19 21:47:59.375 231 12622.48 73.58 54600.75 88888.00 2015-08-19 21:47:59.500 231 12622.50 73.55 54600.75 88888.00 2015-08-19 21:47:59.625 231 12622.52 73.58 54600.75 88888.00 2015-08-19 21:47:59.750 231 12622.58 73.60 54600.80 88888.00 2015-08-19 21:47:59.875 231 12622.58 73.58 54600.80 88888.00 2015-08-19 21:48:00.000 231 12622.58 73.58 54600.75 88888.00 2015-08-19 21:48:00.125 231 12622.55 73.58 54600.78 88888.00 2015-08-19 21:48:00.250 231 12622.52 73.53 54600.78 88888.00 2015-08-19 21:48:00.375 231 12622.52 73.55 54600.78 88888.00 2015-08-19 21:48:00.500 231 12622.48 73.58 54600.78 88888.00 2015-08-19 21:48:00.625 231 12622.42 73.60 54600.82 88888.00 2015-08-19 21:48:00.750 231 12622.40 73.58 54600.80 88888.00 2015-08-19 21:48:00.875 231 12622.38 73.58 54600.80 88888.00 2015-08-19 21:48:01.000 231 12622.40 73.58 54600.80 88888.00 2015-08-19 21:48:01.125 231 12622.45 73.55 54600.82 88888.00 2015-08-19 21:48:01.250 231 12622.50 73.55 54600.88 88888.00 2015-08-19 21:48:01.375 231 12622.48 73.58 54600.88 88888.00 2015-08-19 21:48:01.500 231 12622.45 73.58 54600.90 88888.00 2015-08-19 21:48:01.625 231 12622.48 73.55 54600.90 88888.00 2015-08-19 21:48:01.750 231 12622.45 73.55 54600.88 88888.00 2015-08-19 21:48:01.875 231 12622.42 73.55 54600.85 88888.00 2015-08-19 21:48:02.000 231 12622.48 73.58 54600.88 88888.00 2015-08-19 21:48:02.125 231 12622.45 73.58 54600.88 88888.00 2015-08-19 21:48:02.250 231 12622.40 73.55 54600.88 88888.00 2015-08-19 21:48:02.375 231 12622.38 73.58 54600.85 88888.00 2015-08-19 21:48:02.500 231 12622.35 73.55 54600.85 88888.00 2015-08-19 21:48:02.625 231 12622.33 73.55 54600.85 88888.00 2015-08-19 21:48:02.750 231 12622.35 73.58 54600.82 88888.00 2015-08-19 21:48:02.875 231 12622.35 73.55 54600.88 88888.00 2015-08-19 21:48:03.000 231 12622.30 73.58 54600.88 88888.00 2015-08-19 21:48:03.125 231 12622.30 73.58 54600.88 88888.00 2015-08-19 21:48:03.250 231 12622.30 73.58 54600.90 88888.00 2015-08-19 21:48:03.375 231 12622.27 73.58 54600.90 88888.00 2015-08-19 21:48:03.500 231 12622.23 73.55 54600.88 88888.00 2015-08-19 21:48:03.625 231 12622.27 73.55 54600.88 88888.00 2015-08-19 21:48:03.750 231 12622.33 73.60 54600.88 88888.00 2015-08-19 21:48:03.875 231 12622.33 73.58 54600.88 88888.00 2015-08-19 21:48:04.000 231 12622.33 73.58 54600.90 88888.00 2015-08-19 21:48:04.125 231 12622.27 73.58 54600.93 88888.00 2015-08-19 21:48:04.250 231 12622.17 73.55 54600.93 88888.00 2015-08-19 21:48:04.375 231 12622.23 73.60 54600.93 88888.00 2015-08-19 21:48:04.500 231 12622.27 73.62 54600.93 88888.00 2015-08-19 21:48:04.625 231 12622.23 73.60 54600.90 88888.00 2015-08-19 21:48:04.750 231 12622.20 73.55 54600.90 88888.00 2015-08-19 21:48:04.875 231 12622.20 73.58 54600.90 88888.00 2015-08-19 21:48:05.000 231 12622.23 73.58 54600.85 88888.00 2015-08-19 21:48:05.125 231 12622.25 73.58 54600.88 88888.00 2015-08-19 21:48:05.250 231 12622.27 73.60 54600.90 88888.00 2015-08-19 21:48:05.375 231 12622.30 73.65 54600.90 88888.00 2015-08-19 21:48:05.500 231 12622.27 73.60 54600.88 88888.00 2015-08-19 21:48:05.625 231 12622.27 73.60 54600.85 88888.00 2015-08-19 21:48:05.750 231 12622.30 73.62 54600.85 88888.00 2015-08-19 21:48:05.875 231 12622.30 73.60 54600.85 88888.00 2015-08-19 21:48:06.000 231 12622.30 73.60 54600.85 88888.00 2015-08-19 21:48:06.125 231 12622.27 73.60 54600.85 88888.00 2015-08-19 21:48:06.250 231 12622.30 73.60 54600.85 88888.00 2015-08-19 21:48:06.375 231 12622.30 73.62 54600.88 88888.00 2015-08-19 21:48:06.500 231 12622.27 73.62 54600.88 88888.00 2015-08-19 21:48:06.625 231 12622.30 73.62 54600.88 88888.00 2015-08-19 21:48:06.750 231 12622.33 73.67 54600.88 88888.00 2015-08-19 21:48:06.875 231 12622.33 73.67 54600.90 88888.00 2015-08-19 21:48:07.000 231 12622.25 73.65 54600.95 88888.00 2015-08-19 21:48:07.125 231 12622.17 73.65 54600.90 88888.00 2015-08-19 21:48:07.250 231 12622.17 73.65 54600.90 88888.00 2015-08-19 21:48:07.375 231 12622.20 73.65 54600.93 88888.00 2015-08-19 21:48:07.500 231 12622.25 73.67 54600.93 88888.00 2015-08-19 21:48:07.625 231 12622.27 73.65 54600.93 88888.00 2015-08-19 21:48:07.750 231 12622.23 73.65 54600.90 88888.00 2015-08-19 21:48:07.875 231 12622.20 73.67 54600.95 88888.00 2015-08-19 21:48:08.000 231 12622.23 73.67 54600.90 88888.00 2015-08-19 21:48:08.125 231 12622.30 73.70 54600.90 88888.00 2015-08-19 21:48:08.250 231 12622.23 73.67 54600.88 88888.00 2015-08-19 21:48:08.375 231 12622.20 73.70 54600.88 88888.00 2015-08-19 21:48:08.500 231 12622.20 73.72 54600.93 88888.00 2015-08-19 21:48:08.625 231 12622.20 73.70 54600.95 88888.00 2015-08-19 21:48:08.750 231 12622.25 73.70 54600.93 88888.00 2015-08-19 21:48:08.875 231 12622.30 73.72 54600.93 88888.00 2015-08-19 21:48:09.000 231 12622.33 73.72 54600.93 88888.00 2015-08-19 21:48:09.125 231 12622.33 73.72 54600.95 88888.00 2015-08-19 21:48:09.250 231 12622.30 73.75 54600.93 88888.00 2015-08-19 21:48:09.375 231 12622.30 73.72 54600.93 88888.00 2015-08-19 21:48:09.500 231 12622.30 73.72 54600.90 88888.00 2015-08-19 21:48:09.625 231 12622.23 73.72 54600.90 88888.00 2015-08-19 21:48:09.750 231 12622.20 73.70 54600.88 88888.00 2015-08-19 21:48:09.875 231 12622.30 73.72 54600.88 88888.00 2015-08-19 21:48:10.000 231 12622.27 73.75 54600.88 88888.00 2015-08-19 21:48:10.125 231 12622.23 73.75 54600.88 88888.00 2015-08-19 21:48:10.250 231 12622.23 73.75 54600.90 88888.00 2015-08-19 21:48:10.375 231 12622.25 73.75 54600.95 88888.00 2015-08-19 21:48:10.500 231 12622.23 73.75 54600.93 88888.00 2015-08-19 21:48:10.625 231 12622.25 73.75 54600.95 88888.00 2015-08-19 21:48:10.750 231 12622.27 73.72 54600.95 88888.00 2015-08-19 21:48:10.875 231 12622.30 73.72 54600.97 88888.00 2015-08-19 21:48:11.000 231 12622.30 73.70 54600.97 88888.00 2015-08-19 21:48:11.125 231 12622.38 73.67 54600.95 88888.00 2015-08-19 21:48:11.250 231 12622.35 73.70 54600.93 88888.00 2015-08-19 21:48:11.375 231 12622.33 73.70 54600.90 88888.00 2015-08-19 21:48:11.500 231 12622.30 73.70 54600.93 88888.00 2015-08-19 21:48:11.625 231 12622.35 73.70 54600.90 88888.00 2015-08-19 21:48:11.750 231 12622.33 73.67 54600.93 88888.00 2015-08-19 21:48:11.875 231 12622.30 73.67 54600.90 88888.00 2015-08-19 21:48:12.000 231 12622.30 73.70 54600.90 88888.00 2015-08-19 21:48:12.125 231 12622.30 73.70 54600.93 88888.00 2015-08-19 21:48:12.250 231 12622.27 73.70 54600.95 88888.00 2015-08-19 21:48:12.375 231 12622.33 73.70 54600.95 88888.00 2015-08-19 21:48:12.500 231 12622.27 73.67 54600.93 88888.00 2015-08-19 21:48:12.625 231 12622.33 73.72 54600.93 88888.00 2015-08-19 21:48:12.750 231 12622.38 73.72 54600.95 88888.00 2015-08-19 21:48:12.875 231 12622.35 73.72 54600.95 88888.00 2015-08-19 21:48:13.000 231 12622.35 73.72 54600.95 88888.00 2015-08-19 21:48:13.125 231 12622.35 73.67 54600.95 88888.00 2015-08-19 21:48:13.250 231 12622.35 73.67 54600.97 88888.00 2015-08-19 21:48:13.375 231 12622.35 73.70 54600.95 88888.00 2015-08-19 21:48:13.500 231 12622.38 73.67 54600.97 88888.00 2015-08-19 21:48:13.625 231 12622.38 73.67 54600.95 88888.00 2015-08-19 21:48:13.750 231 12622.35 73.67 54600.97 88888.00 2015-08-19 21:48:13.875 231 12622.40 73.67 54601.00 88888.00 2015-08-19 21:48:14.000 231 12622.40 73.67 54600.97 88888.00 2015-08-19 21:48:14.125 231 12622.35 73.62 54600.95 88888.00 2015-08-19 21:48:14.250 231 12622.40 73.62 54600.97 88888.00 2015-08-19 21:48:14.375 231 12622.40 73.62 54600.97 88888.00 2015-08-19 21:48:14.500 231 12622.42 73.62 54600.97 88888.00 2015-08-19 21:48:14.625 231 12622.45 73.60 54600.97 88888.00 2015-08-19 21:48:14.750 231 12622.50 73.62 54601.00 88888.00 2015-08-19 21:48:14.875 231 12622.55 73.60 54600.97 88888.00 2015-08-19 21:48:15.000 231 12622.50 73.58 54600.97 88888.00 2015-08-19 21:48:15.125 231 12622.45 73.55 54601.00 88888.00 2015-08-19 21:48:15.250 231 12622.48 73.58 54601.05 88888.00 2015-08-19 21:48:15.375 231 12622.48 73.58 54601.03 88888.00 2015-08-19 21:48:15.500 231 12622.50 73.58 54601.05 88888.00 2015-08-19 21:48:15.625 231 12622.50 73.58 54601.07 88888.00 2015-08-19 21:48:15.750 231 12622.48 73.55 54601.07 88888.00 2015-08-19 21:48:15.875 231 12622.45 73.55 54601.05 88888.00 2015-08-19 21:48:16.000 231 12622.48 73.55 54601.07 88888.00 2015-08-19 21:48:16.125 231 12622.55 73.55 54601.05 88888.00 2015-08-19 21:48:16.250 231 12622.55 73.55 54601.10 88888.00 2015-08-19 21:48:16.375 231 12622.55 73.55 54601.10 88888.00 2015-08-19 21:48:16.500 231 12622.52 73.55 54601.07 88888.00 2015-08-19 21:48:16.625 231 12622.52 73.53 54601.07 88888.00 2015-08-19 21:48:16.750 231 12622.55 73.50 54601.05 88888.00 2015-08-19 21:48:16.875 231 12622.60 73.53 54601.05 88888.00 2015-08-19 21:48:17.000 231 12622.52 73.50 54601.07 88888.00 2015-08-19 21:48:17.125 231 12622.48 73.47 54601.05 88888.00 2015-08-19 21:48:17.250 231 12622.45 73.50 54601.03 88888.00 2015-08-19 21:48:17.375 231 12622.52 73.53 54601.05 88888.00 2015-08-19 21:48:17.500 231 12622.55 73.53 54601.05 88888.00 2015-08-19 21:48:17.625 231 12622.50 73.47 54601.03 88888.00 2015-08-19 21:48:17.750 231 12622.45 73.42 54601.00 88888.00 2015-08-19 21:48:17.875 231 12622.48 73.45 54601.05 88888.00 2015-08-19 21:48:18.000 231 12622.42 73.45 54601.07 88888.00 2015-08-19 21:48:18.125 231 12622.38 73.45 54601.05 88888.00 2015-08-19 21:48:18.250 231 12622.35 73.38 54601.07 88888.00 2015-08-19 21:48:18.375 231 12622.40 73.40 54601.05 88888.00 2015-08-19 21:48:18.500 231 12622.40 73.42 54601.07 88888.00 2015-08-19 21:48:18.625 231 12622.40 73.42 54601.03 88888.00 2015-08-19 21:48:18.750 231 12622.40 73.45 54601.05 88888.00 2015-08-19 21:48:18.875 231 12622.48 73.47 54601.07 88888.00 2015-08-19 21:48:19.000 231 12622.50 73.47 54601.07 88888.00 2015-08-19 21:48:19.125 231 12622.48 73.45 54601.07 88888.00 2015-08-19 21:48:19.250 231 12622.45 73.42 54601.07 88888.00 2015-08-19 21:48:19.375 231 12622.42 73.42 54601.05 88888.00 2015-08-19 21:48:19.500 231 12622.42 73.45 54601.03 88888.00 2015-08-19 21:48:19.625 231 12622.48 73.45 54601.03 88888.00 2015-08-19 21:48:19.750 231 12622.45 73.47 54601.05 88888.00 2015-08-19 21:48:19.875 231 12622.42 73.47 54601.10 88888.00 2015-08-19 21:48:20.000 231 12622.42 73.47 54601.10 88888.00 2015-08-19 21:48:20.125 231 12622.40 73.47 54601.07 88888.00 2015-08-19 21:48:20.250 231 12622.40 73.47 54601.07 88888.00 2015-08-19 21:48:20.375 231 12622.48 73.50 54601.07 88888.00 2015-08-19 21:48:20.500 231 12622.55 73.50 54601.07 88888.00 2015-08-19 21:48:20.625 231 12622.55 73.53 54601.03 88888.00 2015-08-19 21:48:20.750 231 12622.58 73.53 54601.00 88888.00 2015-08-19 21:48:20.875 231 12622.60 73.55 54601.03 88888.00 2015-08-19 21:48:21.000 231 12622.58 73.53 54601.07 88888.00 2015-08-19 21:48:21.125 231 12622.55 73.55 54601.10 88888.00 2015-08-19 21:48:21.250 231 12622.50 73.53 54601.07 88888.00 2015-08-19 21:48:21.375 231 12622.55 73.53 54601.03 88888.00 2015-08-19 21:48:21.500 231 12622.55 73.55 54601.07 88888.00 2015-08-19 21:48:21.625 231 12622.58 73.58 54601.07 88888.00 2015-08-19 21:48:21.750 231 12622.55 73.55 54601.05 88888.00 2015-08-19 21:48:21.875 231 12622.50 73.60 54601.05 88888.00 2015-08-19 21:48:22.000 231 12622.52 73.58 54601.05 88888.00 2015-08-19 21:48:22.125 231 12622.58 73.60 54601.07 88888.00 2015-08-19 21:48:22.250 231 12622.60 73.58 54601.10 88888.00 2015-08-19 21:48:22.375 231 12622.58 73.60 54601.10 88888.00 2015-08-19 21:48:22.500 231 12622.58 73.60 54601.07 88888.00 2015-08-19 21:48:22.625 231 12622.58 73.58 54601.00 88888.00 2015-08-19 21:48:22.750 231 12622.58 73.58 54601.00 88888.00 2015-08-19 21:48:22.875 231 12622.62 73.60 54601.00 88888.00 2015-08-19 21:48:23.000 231 12622.62 73.62 54600.97 88888.00 2015-08-19 21:48:23.125 231 12622.58 73.62 54600.97 88888.00 2015-08-19 21:48:23.250 231 12622.55 73.62 54601.03 88888.00 2015-08-19 21:48:23.375 231 12622.65 73.65 54601.00 88888.00 2015-08-19 21:48:23.500 231 12622.70 73.65 54600.95 88888.00 2015-08-19 21:48:23.625 231 12622.70 73.65 54600.95 88888.00 2015-08-19 21:48:23.750 231 12622.67 73.67 54600.95 88888.00 2015-08-19 21:48:23.875 231 12622.65 73.67 54600.95 88888.00 2015-08-19 21:48:24.000 231 12622.70 73.70 54600.95 88888.00 2015-08-19 21:48:24.125 231 12622.70 73.70 54600.95 88888.00 2015-08-19 21:48:24.250 231 12622.70 73.75 54600.95 88888.00 2015-08-19 21:48:24.375 231 12622.80 73.72 54600.90 88888.00 2015-08-19 21:48:24.500 231 12622.77 73.70 54600.93 88888.00 2015-08-19 21:48:24.625 231 12622.75 73.72 54600.95 88888.00 2015-08-19 21:48:24.750 231 12622.73 73.70 54600.95 88888.00 2015-08-19 21:48:24.875 231 12622.73 73.67 54600.95 88888.00 2015-08-19 21:48:25.000 231 12622.75 73.67 54600.93 88888.00 2015-08-19 21:48:25.125 231 12622.75 73.72 54600.93 88888.00 2015-08-19 21:48:25.250 231 12622.80 73.75 54600.93 88888.00 2015-08-19 21:48:25.375 231 12622.90 73.75 54600.90 88888.00 2015-08-19 21:48:25.500 231 12622.90 73.72 54600.90 88888.00 2015-08-19 21:48:25.625 231 12622.85 73.72 54600.93 88888.00 2015-08-19 21:48:25.750 231 12622.83 73.78 54600.93 88888.00 2015-08-19 21:48:25.875 231 12622.85 73.80 54600.90 88888.00 2015-08-19 21:48:26.000 231 12622.83 73.80 54600.85 88888.00 2015-08-19 21:48:26.125 231 12622.85 73.85 54600.88 88888.00 2015-08-19 21:48:26.250 231 12622.85 73.83 54600.90 88888.00 2015-08-19 21:48:26.375 231 12622.88 73.83 54600.90 88888.00 2015-08-19 21:48:26.500 231 12622.88 73.80 54600.88 88888.00 2015-08-19 21:48:26.625 231 12622.95 73.78 54600.88 88888.00 2015-08-19 21:48:26.750 231 12622.95 73.83 54600.88 88888.00 2015-08-19 21:48:26.875 231 12622.98 73.83 54600.88 88888.00 2015-08-19 21:48:27.000 231 12623.00 73.85 54600.85 88888.00 2015-08-19 21:48:27.125 231 12622.95 73.83 54600.85 88888.00 2015-08-19 21:48:27.250 231 12622.92 73.85 54600.88 88888.00 2015-08-19 21:48:27.375 231 12622.95 73.85 54600.85 88888.00 2015-08-19 21:48:27.500 231 12622.90 73.83 54600.85 88888.00 2015-08-19 21:48:27.625 231 12622.88 73.83 54600.88 88888.00 2015-08-19 21:48:27.750 231 12622.92 73.85 54600.88 88888.00 2015-08-19 21:48:27.875 231 12622.95 73.85 54600.85 88888.00 2015-08-19 21:48:28.000 231 12623.00 73.85 54600.88 88888.00 2015-08-19 21:48:28.125 231 12623.05 73.85 54600.88 88888.00 2015-08-19 21:48:28.250 231 12623.08 73.85 54600.88 88888.00 2015-08-19 21:48:28.375 231 12623.12 73.85 54600.88 88888.00 2015-08-19 21:48:28.500 231 12623.12 73.80 54600.90 88888.00 2015-08-19 21:48:28.625 231 12623.10 73.80 54600.85 88888.00 2015-08-19 21:48:28.750 231 12623.08 73.78 54600.82 88888.00 2015-08-19 21:48:28.875 231 12623.12 73.78 54600.85 88888.00 2015-08-19 21:48:29.000 231 12623.10 73.78 54600.82 88888.00 2015-08-19 21:48:29.125 231 12623.10 73.78 54600.80 88888.00 2015-08-19 21:48:29.250 231 12623.08 73.80 54600.82 88888.00 2015-08-19 21:48:29.375 231 12623.10 73.80 54600.85 88888.00 2015-08-19 21:48:29.500 231 12623.10 73.75 54600.85 88888.00 2015-08-19 21:48:29.625 231 12623.12 73.72 54600.82 88888.00 2015-08-19 21:48:29.750 231 12623.15 73.70 54600.85 88888.00 2015-08-19 21:48:29.875 231 12623.17 73.72 54600.85 88888.00 2015-08-19 21:48:30.000 231 12623.15 73.75 54600.82 88888.00 2015-08-19 21:48:30.125 231 12623.10 73.72 54600.82 88888.00 2015-08-19 21:48:30.250 231 12623.12 73.67 54600.85 88888.00 2015-08-19 21:48:30.375 231 12623.12 73.67 54600.88 88888.00 2015-08-19 21:48:30.500 231 12623.15 73.67 54600.90 88888.00 2015-08-19 21:48:30.625 231 12623.20 73.67 54600.90 88888.00 2015-08-19 21:48:30.750 231 12623.20 73.65 54600.93 88888.00 2015-08-19 21:48:30.875 231 12623.17 73.62 54600.93 88888.00 2015-08-19 21:48:31.000 231 12623.15 73.62 54600.90 88888.00 2015-08-19 21:48:31.125 231 12623.15 73.62 54600.90 88888.00 2015-08-19 21:48:31.250 231 12623.12 73.62 54600.93 88888.00 2015-08-19 21:48:31.375 231 12623.15 73.60 54600.93 88888.00 2015-08-19 21:48:31.500 231 12623.23 73.58 54600.93 88888.00 2015-08-19 21:48:31.625 231 12623.25 73.55 54600.95 88888.00 2015-08-19 21:48:31.750 231 12623.23 73.55 54600.93 88888.00 2015-08-19 21:48:31.875 231 12623.17 73.55 54600.97 88888.00 2015-08-19 21:48:32.000 231 12623.20 73.53 54600.97 88888.00 2015-08-19 21:48:32.125 231 12623.20 73.50 54600.97 88888.00 2015-08-19 21:48:32.250 231 12623.23 73.47 54600.95 88888.00 2015-08-19 21:48:32.375 231 12623.23 73.50 54600.95 88888.00 2015-08-19 21:48:32.500 231 12623.23 73.47 54600.95 88888.00 2015-08-19 21:48:32.625 231 12623.23 73.42 54600.97 88888.00 2015-08-19 21:48:32.750 231 12623.25 73.40 54600.97 88888.00 2015-08-19 21:48:32.875 231 12623.23 73.38 54600.95 88888.00 2015-08-19 21:48:33.000 231 12623.23 73.38 54600.95 88888.00 2015-08-19 21:48:33.125 231 12623.15 73.38 54601.00 88888.00 2015-08-19 21:48:33.250 231 12623.02 73.35 54600.97 88888.00 2015-08-19 21:48:33.375 231 12623.05 73.35 54600.97 88888.00 2015-08-19 21:48:33.500 231 12623.08 73.33 54600.97 88888.00 2015-08-19 21:48:33.625 231 12623.05 73.30 54601.00 88888.00 2015-08-19 21:48:33.750 231 12623.08 73.25 54601.05 88888.00 2015-08-19 21:48:33.875 231 12623.12 73.25 54601.03 88888.00 2015-08-19 21:48:34.000 231 12623.12 73.25 54601.00 88888.00 2015-08-19 21:48:34.125 231 12623.10 73.22 54601.05 88888.00 2015-08-19 21:48:34.250 231 12623.08 73.17 54601.03 88888.00 2015-08-19 21:48:34.375 231 12623.05 73.17 54601.00 88888.00 2015-08-19 21:48:34.500 231 12623.00 73.10 54600.97 88888.00 2015-08-19 21:48:34.625 231 12622.98 73.10 54601.00 88888.00 2015-08-19 21:48:34.750 231 12622.98 73.10 54600.97 88888.00 2015-08-19 21:48:34.875 231 12623.02 73.08 54601.00 88888.00 2015-08-19 21:48:35.000 231 12623.05 73.08 54601.00 88888.00 2015-08-19 21:48:35.125 231 12623.02 73.05 54601.00 88888.00 2015-08-19 21:48:35.250 231 12622.90 73.03 54601.00 88888.00 2015-08-19 21:48:35.375 231 12622.90 73.03 54601.00 88888.00 2015-08-19 21:48:35.500 231 12622.98 73.00 54601.00 88888.00 2015-08-19 21:48:35.625 231 12623.00 73.00 54601.00 88888.00 2015-08-19 21:48:35.750 231 12622.98 73.00 54601.03 88888.00 2015-08-19 21:48:35.875 231 12623.00 72.92 54601.05 88888.00 2015-08-19 21:48:36.000 231 12623.00 72.92 54601.05 88888.00 2015-08-19 21:48:36.125 231 12622.95 72.97 54601.07 88888.00 2015-08-19 21:48:36.250 231 12622.90 72.90 54601.05 88888.00 2015-08-19 21:48:36.375 231 12622.85 72.83 54601.03 88888.00 2015-08-19 21:48:36.500 231 12622.88 72.85 54601.05 88888.00 2015-08-19 21:48:36.625 231 12622.98 72.92 54601.10 88888.00 2015-08-19 21:48:36.750 231 12622.95 72.92 54601.07 88888.00 2015-08-19 21:48:36.875 231 12622.95 72.90 54601.07 88888.00 2015-08-19 21:48:37.000 231 12623.00 72.88 54601.10 88888.00 2015-08-19 21:48:37.125 231 12622.92 72.85 54601.10 88888.00 2015-08-19 21:48:37.250 231 12622.85 72.85 54601.07 88888.00 2015-08-19 21:48:37.375 231 12622.88 72.85 54601.07 88888.00 2015-08-19 21:48:37.500 231 12622.90 72.85 54601.05 88888.00 2015-08-19 21:48:37.625 231 12622.92 72.88 54601.07 88888.00 2015-08-19 21:48:37.750 231 12622.92 72.88 54601.10 88888.00 2015-08-19 21:48:37.875 231 12622.90 72.85 54601.12 88888.00 2015-08-19 21:48:38.000 231 12622.90 72.85 54601.10 88888.00 2015-08-19 21:48:38.125 231 12622.90 72.85 54601.12 88888.00 2015-08-19 21:48:38.250 231 12622.83 72.85 54601.15 88888.00 2015-08-19 21:48:38.375 231 12622.83 72.83 54601.15 88888.00 2015-08-19 21:48:38.500 231 12622.83 72.85 54601.15 88888.00 2015-08-19 21:48:38.625 231 12622.83 72.83 54601.12 88888.00 2015-08-19 21:48:38.750 231 12622.85 72.78 54601.12 88888.00 2015-08-19 21:48:38.875 231 12622.90 72.80 54601.07 88888.00 2015-08-19 21:48:39.000 231 12622.88 72.83 54601.10 88888.00 2015-08-19 21:48:39.125 231 12622.85 72.83 54601.10 88888.00 2015-08-19 21:48:39.250 231 12622.83 72.83 54601.10 88888.00 2015-08-19 21:48:39.375 231 12622.85 72.83 54601.10 88888.00 2015-08-19 21:48:39.500 231 12622.83 72.80 54601.05 88888.00 2015-08-19 21:48:39.625 231 12622.85 72.80 54601.07 88888.00 2015-08-19 21:48:39.750 231 12622.83 72.80 54601.05 88888.00 2015-08-19 21:48:39.875 231 12622.83 72.80 54601.07 88888.00 2015-08-19 21:48:40.000 231 12622.80 72.78 54601.05 88888.00 2015-08-19 21:48:40.125 231 12622.77 72.80 54601.05 88888.00 2015-08-19 21:48:40.250 231 12622.75 72.83 54601.07 88888.00 2015-08-19 21:48:40.375 231 12622.83 72.83 54601.07 88888.00 2015-08-19 21:48:40.500 231 12622.85 72.83 54601.05 88888.00 2015-08-19 21:48:40.625 231 12622.75 72.83 54601.05 88888.00 2015-08-19 21:48:40.750 231 12622.75 72.80 54601.10 88888.00 2015-08-19 21:48:40.875 231 12622.77 72.83 54601.10 88888.00 2015-08-19 21:48:41.000 231 12622.77 72.83 54601.07 88888.00 2015-08-19 21:48:41.125 231 12622.80 72.83 54601.10 88888.00 2015-08-19 21:48:41.250 231 12622.83 72.80 54601.05 88888.00 2015-08-19 21:48:41.375 231 12622.85 72.83 54601.00 88888.00 2015-08-19 21:48:41.500 231 12622.92 72.83 54601.03 88888.00 2015-08-19 21:48:41.625 231 12623.00 72.83 54601.05 88888.00 2015-08-19 21:48:41.750 231 12622.98 72.85 54601.07 88888.00 2015-08-19 21:48:41.875 231 12622.92 72.85 54601.07 88888.00 2015-08-19 21:48:42.000 231 12622.95 72.85 54601.05 88888.00 2015-08-19 21:48:42.125 231 12622.98 72.83 54601.05 88888.00 2015-08-19 21:48:42.250 231 12623.02 72.85 54601.03 88888.00 2015-08-19 21:48:42.375 231 12623.05 72.88 54601.03 88888.00 2015-08-19 21:48:42.500 231 12623.05 72.85 54601.03 88888.00 2015-08-19 21:48:42.625 231 12623.02 72.90 54601.03 88888.00 2015-08-19 21:48:42.750 231 12623.05 72.92 54601.03 88888.00 2015-08-19 21:48:42.875 231 12623.10 72.90 54601.00 88888.00 2015-08-19 21:48:43.000 231 12623.12 72.88 54601.03 88888.00 2015-08-19 21:48:43.125 231 12623.15 72.92 54601.00 88888.00 2015-08-19 21:48:43.250 231 12623.12 72.90 54601.03 88888.00 2015-08-19 21:48:43.375 231 12623.15 72.90 54601.03 88888.00 2015-08-19 21:48:43.500 231 12623.17 72.90 54600.97 88888.00 2015-08-19 21:48:43.625 231 12623.20 72.95 54600.97 88888.00 2015-08-19 21:48:43.750 231 12623.20 72.97 54600.97 88888.00 2015-08-19 21:48:43.875 231 12623.20 72.95 54600.97 88888.00 2015-08-19 21:48:44.000 231 12623.20 72.97 54600.95 88888.00 2015-08-19 21:48:44.125 231 12623.15 72.97 54600.93 88888.00 2015-08-19 21:48:44.250 231 12623.15 72.97 54600.95 88888.00 2015-08-19 21:48:44.375 231 12623.20 72.97 54600.97 88888.00 2015-08-19 21:48:44.500 231 12623.23 73.03 54601.00 88888.00 2015-08-19 21:48:44.625 231 12623.25 73.03 54600.97 88888.00 2015-08-19 21:48:44.750 231 12623.25 73.00 54600.93 88888.00 2015-08-19 21:48:44.875 231 12623.27 73.00 54600.95 88888.00 2015-08-19 21:48:45.000 231 12623.30 73.00 54600.93 88888.00 2015-08-19 21:48:45.125 231 12623.25 72.97 54600.93 88888.00 2015-08-19 21:48:45.250 231 12623.23 73.00 54600.97 88888.00 2015-08-19 21:48:45.375 231 12623.30 73.03 54600.95 88888.00 2015-08-19 21:48:45.500 231 12623.40 73.08 54600.97 88888.00 2015-08-19 21:48:45.625 231 12623.50 73.12 54600.95 88888.00 2015-08-19 21:48:45.750 231 12623.52 73.12 54600.90 88888.00 2015-08-19 21:48:45.875 231 12623.50 73.10 54600.93 88888.00 2015-08-19 21:48:46.000 231 12623.52 73.12 54600.93 88888.00 2015-08-19 21:48:46.125 231 12623.55 73.12 54600.90 88888.00 2015-08-19 21:48:46.250 231 12623.52 73.12 54600.90 88888.00 2015-08-19 21:48:46.375 231 12623.58 73.12 54600.90 88888.00 2015-08-19 21:48:46.500 231 12623.58 73.12 54600.90 88888.00 2015-08-19 21:48:46.625 231 12623.52 73.10 54600.88 88888.00 2015-08-19 21:48:46.750 231 12623.52 73.10 54600.88 88888.00 2015-08-19 21:48:46.875 231 12623.50 73.10 54600.88 88888.00 2015-08-19 21:48:47.000 231 12623.55 73.15 54600.85 88888.00 2015-08-19 21:48:47.125 231 12623.60 73.15 54600.88 88888.00 2015-08-19 21:48:47.250 231 12623.58 73.15 54600.85 88888.00 2015-08-19 21:48:47.375 231 12623.60 73.15 54600.82 88888.00 2015-08-19 21:48:47.500 231 12623.60 73.12 54600.85 88888.00 2015-08-19 21:48:47.625 231 12623.62 73.17 54600.85 88888.00 2015-08-19 21:48:47.750 231 12623.65 73.17 54600.85 88888.00 2015-08-19 21:48:47.875 231 12623.73 73.17 54600.82 88888.00 2015-08-19 21:48:48.000 231 12623.70 73.17 54600.82 88888.00 2015-08-19 21:48:48.125 231 12623.67 73.17 54600.82 88888.00 2015-08-19 21:48:48.250 231 12623.65 73.12 54600.80 88888.00 2015-08-19 21:48:48.375 231 12623.70 73.15 54600.82 88888.00 2015-08-19 21:48:48.500 231 12623.73 73.17 54600.85 88888.00 2015-08-19 21:48:48.625 231 12623.67 73.15 54600.82 88888.00 2015-08-19 21:48:48.750 231 12623.65 73.15 54600.85 88888.00 2015-08-19 21:48:48.875 231 12623.65 73.20 54600.85 88888.00 2015-08-19 21:48:49.000 231 12623.65 73.22 54600.85 88888.00 2015-08-19 21:48:49.125 231 12623.67 73.22 54600.85 88888.00 2015-08-19 21:48:49.250 231 12623.70 73.20 54600.88 88888.00 2015-08-19 21:48:49.375 231 12623.75 73.22 54600.88 88888.00 2015-08-19 21:48:49.500 231 12623.73 73.20 54600.88 88888.00 2015-08-19 21:48:49.625 231 12623.73 73.22 54600.88 88888.00 2015-08-19 21:48:49.750 231 12623.73 73.22 54600.82 88888.00 2015-08-19 21:48:49.875 231 12623.75 73.22 54600.88 88888.00 2015-08-19 21:48:50.000 231 12623.85 73.20 54600.88 88888.00 2015-08-19 21:48:50.125 231 12623.88 73.22 54600.88 88888.00 2015-08-19 21:48:50.250 231 12623.77 73.20 54600.88 88888.00 2015-08-19 21:48:50.375 231 12623.80 73.20 54600.90 88888.00 2015-08-19 21:48:50.500 231 12623.80 73.17 54600.90 88888.00 2015-08-19 21:48:50.625 231 12623.73 73.15 54600.85 88888.00 2015-08-19 21:48:50.750 231 12623.77 73.15 54600.85 88888.00 2015-08-19 21:48:50.875 231 12623.83 73.20 54600.88 88888.00 2015-08-19 21:48:51.000 231 12623.80 73.20 54600.85 88888.00 2015-08-19 21:48:51.125 231 12623.80 73.20 54600.85 88888.00 2015-08-19 21:48:51.250 231 12623.75 73.17 54600.90 88888.00 2015-08-19 21:48:51.375 231 12623.73 73.15 54600.90 88888.00 2015-08-19 21:48:51.500 231 12623.73 73.15 54600.88 88888.00 2015-08-19 21:48:51.625 231 12623.73 73.15 54600.88 88888.00 2015-08-19 21:48:51.750 231 12623.70 73.12 54600.88 88888.00 2015-08-19 21:48:51.875 231 12623.67 73.12 54600.85 88888.00 2015-08-19 21:48:52.000 231 12623.65 73.12 54600.88 88888.00 2015-08-19 21:48:52.125 231 12623.65 73.12 54600.90 88888.00 2015-08-19 21:48:52.250 231 12623.70 73.10 54600.88 88888.00 2015-08-19 21:48:52.375 231 12623.75 73.10 54600.88 88888.00 2015-08-19 21:48:52.500 231 12623.73 73.08 54600.88 88888.00 2015-08-19 21:48:52.625 231 12623.70 73.10 54600.88 88888.00 2015-08-19 21:48:52.750 231 12623.70 73.08 54600.88 88888.00 2015-08-19 21:48:52.875 231 12623.67 73.08 54600.88 88888.00 2015-08-19 21:48:53.000 231 12623.67 73.05 54600.85 88888.00 2015-08-19 21:48:53.125 231 12623.67 73.08 54600.88 88888.00 2015-08-19 21:48:53.250 231 12623.62 73.08 54600.90 88888.00 2015-08-19 21:48:53.375 231 12623.65 73.05 54600.88 88888.00 2015-08-19 21:48:53.500 231 12623.65 73.03 54600.88 88888.00 2015-08-19 21:48:53.625 231 12623.62 73.00 54600.88 88888.00 2015-08-19 21:48:53.750 231 12623.60 72.95 54600.88 88888.00 2015-08-19 21:48:53.875 231 12623.62 72.95 54600.90 88888.00 2015-08-19 21:48:54.000 231 12623.62 72.97 54600.90 88888.00 2015-08-19 21:48:54.125 231 12623.58 72.97 54600.90 88888.00 2015-08-19 21:48:54.250 231 12623.52 72.92 54600.93 88888.00 2015-08-19 21:48:54.375 231 12623.52 72.97 54600.93 88888.00 2015-08-19 21:48:54.500 231 12623.52 73.00 54600.90 88888.00 2015-08-19 21:48:54.625 231 12623.55 72.95 54600.90 88888.00 2015-08-19 21:48:54.750 231 12623.52 72.95 54600.93 88888.00 2015-08-19 21:48:54.875 231 12623.58 72.95 54600.95 88888.00 2015-08-19 21:48:55.000 231 12623.62 72.95 54600.95 88888.00 2015-08-19 21:48:55.125 231 12623.60 72.95 54600.95 88888.00 2015-08-19 21:48:55.250 231 12623.58 72.95 54600.97 88888.00 2015-08-19 21:48:55.375 231 12623.58 72.90 54600.97 88888.00 2015-08-19 21:48:55.500 231 12623.55 72.88 54600.97 88888.00 2015-08-19 21:48:55.625 231 12623.55 72.88 54600.97 88888.00 2015-08-19 21:48:55.750 231 12623.50 72.88 54600.97 88888.00 2015-08-19 21:48:55.875 231 12623.48 72.85 54601.03 88888.00 2015-08-19 21:48:56.000 231 12623.45 72.85 54601.03 88888.00 2015-08-19 21:48:56.125 231 12623.52 72.83 54601.03 88888.00 2015-08-19 21:48:56.250 231 12623.50 72.83 54601.00 88888.00 2015-08-19 21:48:56.375 231 12623.48 72.83 54601.03 88888.00 2015-08-19 21:48:56.500 231 12623.50 72.83 54601.05 88888.00 2015-08-19 21:48:56.625 231 12623.50 72.83 54601.03 88888.00 2015-08-19 21:48:56.750 231 12623.50 72.83 54601.00 88888.00 2015-08-19 21:48:56.875 231 12623.48 72.80 54601.00 88888.00 2015-08-19 21:48:57.000 231 12623.42 72.83 54601.00 88888.00 2015-08-19 21:48:57.125 231 12623.38 72.83 54601.00 88888.00 2015-08-19 21:48:57.250 231 12623.40 72.83 54601.03 88888.00 2015-08-19 21:48:57.375 231 12623.45 72.80 54601.03 88888.00 2015-08-19 21:48:57.500 231 12623.42 72.78 54601.00 88888.00 2015-08-19 21:48:57.625 231 12623.40 72.75 54601.03 88888.00 2015-08-19 21:48:57.750 231 12623.42 72.80 54601.05 88888.00 2015-08-19 21:48:57.875 231 12623.45 72.80 54601.05 88888.00 2015-08-19 21:48:58.000 231 12623.45 72.80 54601.00 88888.00 2015-08-19 21:48:58.125 231 12623.45 72.78 54601.03 88888.00 2015-08-19 21:48:58.250 231 12623.40 72.78 54601.00 88888.00 2015-08-19 21:48:58.375 231 12623.40 72.78 54601.03 88888.00 2015-08-19 21:48:58.500 231 12623.35 72.80 54601.05 88888.00 2015-08-19 21:48:58.625 231 12623.38 72.78 54601.03 88888.00 2015-08-19 21:48:58.750 231 12623.40 72.75 54601.03 88888.00 2015-08-19 21:48:58.875 231 12623.33 72.75 54600.97 88888.00 2015-08-19 21:48:59.000 231 12623.33 72.80 54600.97 88888.00 2015-08-19 21:48:59.125 231 12623.40 72.80 54601.00 88888.00 2015-08-19 21:48:59.250 231 12623.42 72.78 54601.00 88888.00 2015-08-19 21:48:59.375 231 12623.45 72.78 54601.00 88888.00 2015-08-19 21:48:59.500 231 12623.38 72.80 54601.00 88888.00 2015-08-19 21:48:59.625 231 12623.40 72.80 54600.97 88888.00 2015-08-19 21:48:59.750 231 12623.42 72.80 54601.00 88888.00 2015-08-19 21:48:59.875 231 12623.50 72.80 54600.97 88888.00 2015-08-19 21:49:00.000 231 12623.50 72.80 54600.97 88888.00 2015-08-19 21:49:00.125 231 12623.52 72.80 54601.00 88888.00 2015-08-19 21:49:00.250 231 12623.48 72.78 54601.05 88888.00 2015-08-19 21:49:00.375 231 12623.45 72.78 54601.00 88888.00 2015-08-19 21:49:00.500 231 12623.50 72.80 54601.00 88888.00 2015-08-19 21:49:00.625 231 12623.58 72.80 54600.97 88888.00 2015-08-19 21:49:00.750 231 12623.52 72.80 54600.97 88888.00 2015-08-19 21:49:00.875 231 12623.48 72.80 54600.97 88888.00 2015-08-19 21:49:01.000 231 12623.48 72.83 54600.97 88888.00 2015-08-19 21:49:01.125 231 12623.45 72.83 54601.00 88888.00 2015-08-19 21:49:01.250 231 12623.38 72.83 54601.03 88888.00 2015-08-19 21:49:01.375 231 12623.40 72.83 54601.03 88888.00 2015-08-19 21:49:01.500 231 12623.48 72.80 54601.00 88888.00 2015-08-19 21:49:01.625 231 12623.48 72.83 54601.00 88888.00 2015-08-19 21:49:01.750 231 12623.50 72.85 54600.97 88888.00 2015-08-19 21:49:01.875 231 12623.55 72.85 54600.97 88888.00 2015-08-19 21:49:02.000 231 12623.58 72.83 54600.93 88888.00 2015-08-19 21:49:02.125 231 12623.55 72.80 54600.95 88888.00 2015-08-19 21:49:02.250 231 12623.52 72.80 54600.97 88888.00 2015-08-19 21:49:02.375 231 12623.60 72.85 54600.97 88888.00 2015-08-19 21:49:02.500 231 12623.65 72.85 54600.95 88888.00 2015-08-19 21:49:02.625 231 12623.65 72.85 54600.97 88888.00 2015-08-19 21:49:02.750 231 12623.55 72.85 54600.97 88888.00 2015-08-19 21:49:02.875 231 12623.50 72.85 54600.97 88888.00 2015-08-19 21:49:03.000 231 12623.52 72.85 54600.97 88888.00 2015-08-19 21:49:03.125 231 12623.50 72.85 54600.97 88888.00 2015-08-19 21:49:03.250 231 12623.50 72.83 54600.97 88888.00 2015-08-19 21:49:03.375 231 12623.50 72.85 54600.97 88888.00 2015-08-19 21:49:03.500 231 12623.52 72.85 54600.97 88888.00 2015-08-19 21:49:03.625 231 12623.60 72.90 54600.97 88888.00 2015-08-19 21:49:03.750 231 12623.62 72.90 54600.97 88888.00 2015-08-19 21:49:03.875 231 12623.60 72.88 54600.97 88888.00 2015-08-19 21:49:04.000 231 12623.58 72.88 54600.93 88888.00 2015-08-19 21:49:04.125 231 12623.60 72.88 54600.95 88888.00 2015-08-19 21:49:04.250 231 12623.55 72.88 54600.97 88888.00 2015-08-19 21:49:04.375 231 12623.58 72.88 54600.97 88888.00 2015-08-19 21:49:04.500 231 12623.60 72.90 54601.00 88888.00 2015-08-19 21:49:04.625 231 12623.62 72.92 54601.03 88888.00 2015-08-19 21:49:04.750 231 12623.67 72.95 54601.00 88888.00 2015-08-19 21:49:04.875 231 12623.70 72.92 54600.97 88888.00 2015-08-19 21:49:05.000 231 12623.65 72.90 54600.95 88888.00 2015-08-19 21:49:05.125 231 12623.60 72.90 54600.95 88888.00 2015-08-19 21:49:05.250 231 12623.58 72.95 54600.95 88888.00 2015-08-19 21:49:05.375 231 12623.65 72.97 54600.97 88888.00 2015-08-19 21:49:05.500 231 12623.70 72.97 54600.97 88888.00 2015-08-19 21:49:05.625 231 12623.75 72.95 54600.97 88888.00 2015-08-19 21:49:05.750 231 12623.75 72.92 54600.95 88888.00 2015-08-19 21:49:05.875 231 12623.70 72.92 54600.95 88888.00 2015-08-19 21:49:06.000 231 12623.65 72.95 54601.00 88888.00 2015-08-19 21:49:06.125 231 12623.65 72.95 54601.00 88888.00 2015-08-19 21:49:06.250 231 12623.67 72.95 54601.00 88888.00 2015-08-19 21:49:06.375 231 12623.65 72.92 54601.00 88888.00 2015-08-19 21:49:06.500 231 12623.67 72.95 54600.97 88888.00 2015-08-19 21:49:06.625 231 12623.70 72.97 54600.97 88888.00 2015-08-19 21:49:06.750 231 12623.70 73.00 54600.97 88888.00 2015-08-19 21:49:06.875 231 12623.67 73.03 54600.97 88888.00 2015-08-19 21:49:07.000 231 12623.70 73.00 54601.00 88888.00 2015-08-19 21:49:07.125 231 12623.75 72.97 54601.03 88888.00 2015-08-19 21:49:07.250 231 12623.75 73.00 54601.03 88888.00 2015-08-19 21:49:07.375 231 12623.67 73.05 54601.00 88888.00 2015-08-19 21:49:07.500 231 12623.67 73.05 54601.00 88888.00 2015-08-19 21:49:07.625 231 12623.73 73.03 54601.03 88888.00 2015-08-19 21:49:07.750 231 12623.70 73.03 54601.03 88888.00 2015-08-19 21:49:07.875 231 12623.73 73.00 54601.00 88888.00 2015-08-19 21:49:08.000 231 12623.67 72.97 54600.97 88888.00 2015-08-19 21:49:08.125 231 12623.70 72.97 54601.03 88888.00 2015-08-19 21:49:08.250 231 12623.75 73.03 54601.05 88888.00 2015-08-19 21:49:08.375 231 12623.75 73.05 54601.05 88888.00 2015-08-19 21:49:08.500 231 12623.67 73.00 54601.05 88888.00 2015-08-19 21:49:08.625 231 12623.67 73.00 54601.03 88888.00 2015-08-19 21:49:08.750 231 12623.67 73.03 54601.05 88888.00 2015-08-19 21:49:08.875 231 12623.67 72.97 54601.05 88888.00 2015-08-19 21:49:09.000 231 12623.67 72.97 54601.07 88888.00 2015-08-19 21:49:09.125 231 12623.70 72.97 54601.07 88888.00 2015-08-19 21:49:09.250 231 12623.67 73.00 54601.07 88888.00 2015-08-19 21:49:09.375 231 12623.70 72.97 54601.07 88888.00 2015-08-19 21:49:09.500 231 12623.70 73.00 54601.07 88888.00 2015-08-19 21:49:09.625 231 12623.60 73.05 54601.07 88888.00 2015-08-19 21:49:09.750 231 12623.55 73.03 54601.07 88888.00 2015-08-19 21:49:09.875 231 12623.58 73.00 54601.07 88888.00 2015-08-19 21:49:10.000 231 12623.52 73.00 54601.10 88888.00 2015-08-19 21:49:10.125 231 12623.52 73.03 54601.12 88888.00 2015-08-19 21:49:10.250 231 12623.55 73.03 54601.12 88888.00 2015-08-19 21:49:10.375 231 12623.58 73.05 54601.10 88888.00 2015-08-19 21:49:10.500 231 12623.58 73.05 54601.10 88888.00 2015-08-19 21:49:10.625 231 12623.58 73.08 54601.10 88888.00 2015-08-19 21:49:10.750 231 12623.58 73.05 54601.10 88888.00 2015-08-19 21:49:10.875 231 12623.60 73.03 54601.10 88888.00 2015-08-19 21:49:11.000 231 12623.58 73.03 54601.10 88888.00 2015-08-19 21:49:11.125 231 12623.55 73.03 54601.10 88888.00 2015-08-19 21:49:11.250 231 12623.55 73.00 54601.07 88888.00 2015-08-19 21:49:11.375 231 12623.58 73.03 54601.07 88888.00 2015-08-19 21:49:11.500 231 12623.60 73.00 54601.07 88888.00 2015-08-19 21:49:11.625 231 12623.60 72.97 54601.12 88888.00 2015-08-19 21:49:11.750 231 12623.58 73.00 54601.12 88888.00 2015-08-19 21:49:11.875 231 12623.58 72.97 54601.10 88888.00 2015-08-19 21:49:12.000 231 12623.50 72.97 54601.05 88888.00 2015-08-19 21:49:12.125 231 12623.50 72.97 54601.12 88888.00 2015-08-19 21:49:12.250 231 12623.50 72.97 54601.15 88888.00 2015-08-19 21:49:12.375 231 12623.55 73.00 54601.12 88888.00 2015-08-19 21:49:12.500 231 12623.52 73.03 54601.12 88888.00 2015-08-19 21:49:12.625 231 12623.48 73.03 54601.15 88888.00 2015-08-19 21:49:12.750 231 12623.50 73.05 54601.12 88888.00 2015-08-19 21:49:12.875 231 12623.50 73.05 54601.12 88888.00 2015-08-19 21:49:13.000 231 12623.52 73.03 54601.15 88888.00 2015-08-19 21:49:13.125 231 12623.52 73.05 54601.15 88888.00 2015-08-19 21:49:13.250 231 12623.45 73.05 54601.15 88888.00 2015-08-19 21:49:13.375 231 12623.50 73.05 54601.18 88888.00 2015-08-19 21:49:13.500 231 12623.48 73.03 54601.20 88888.00 2015-08-19 21:49:13.625 231 12623.52 73.00 54601.20 88888.00 2015-08-19 21:49:13.750 231 12623.50 73.00 54601.20 88888.00 2015-08-19 21:49:13.875 231 12623.52 73.00 54601.18 88888.00 2015-08-19 21:49:14.000 231 12623.48 73.05 54601.18 88888.00 2015-08-19 21:49:14.125 231 12623.50 73.05 54601.20 88888.00 2015-08-19 21:49:14.250 231 12623.48 73.03 54601.20 88888.00 2015-08-19 21:49:14.375 231 12623.50 73.03 54601.18 88888.00 2015-08-19 21:49:14.500 231 12623.48 73.05 54601.20 88888.00 2015-08-19 21:49:14.625 231 12623.42 73.00 54601.20 88888.00 2015-08-19 21:49:14.750 231 12623.42 73.05 54601.22 88888.00 2015-08-19 21:49:14.875 231 12623.42 73.05 54601.25 88888.00 2015-08-19 21:49:15.000 231 12623.48 73.05 54601.25 88888.00 2015-08-19 21:49:15.125 231 12623.40 73.03 54601.25 88888.00 2015-08-19 21:49:15.250 231 12623.35 73.00 54601.22 88888.00 2015-08-19 21:49:15.375 231 12623.38 73.00 54601.20 88888.00 2015-08-19 21:49:15.500 231 12623.38 73.03 54601.22 88888.00 2015-08-19 21:49:15.625 231 12623.35 73.03 54601.22 88888.00 2015-08-19 21:49:15.750 231 12623.38 72.97 54601.22 88888.00 2015-08-19 21:49:15.875 231 12623.38 72.97 54601.25 88888.00 2015-08-19 21:49:16.000 231 12623.38 72.95 54601.22 88888.00 2015-08-19 21:49:16.125 231 12623.33 72.97 54601.28 88888.00 2015-08-19 21:49:16.250 231 12623.33 72.97 54601.28 88888.00 2015-08-19 21:49:16.375 231 12623.38 72.95 54601.22 88888.00 2015-08-19 21:49:16.500 231 12623.35 72.95 54601.22 88888.00 2015-08-19 21:49:16.625 231 12623.38 72.97 54601.25 88888.00 2015-08-19 21:49:16.750 231 12623.40 72.97 54601.25 88888.00 2015-08-19 21:49:16.875 231 12623.30 72.92 54601.20 88888.00 2015-08-19 21:49:17.000 231 12623.25 72.90 54601.18 88888.00 2015-08-19 21:49:17.125 231 12623.27 72.90 54601.22 88888.00 2015-08-19 21:49:17.250 231 12623.25 72.90 54601.28 88888.00 2015-08-19 21:49:17.375 231 12623.23 72.90 54601.28 88888.00 2015-08-19 21:49:17.500 231 12623.25 72.92 54601.22 88888.00 2015-08-19 21:49:17.625 231 12623.33 72.90 54601.22 88888.00 2015-08-19 21:49:17.750 231 12623.30 72.90 54601.22 88888.00 2015-08-19 21:49:17.875 231 12623.27 72.88 54601.25 88888.00 2015-08-19 21:49:18.000 231 12623.30 72.88 54601.22 88888.00 2015-08-19 21:49:18.125 231 12623.27 72.88 54601.28 88888.00 2015-08-19 21:49:18.250 231 12623.25 72.85 54601.28 88888.00 2015-08-19 21:49:18.375 231 12623.25 72.85 54601.28 88888.00 2015-08-19 21:49:18.500 231 12623.23 72.85 54601.30 88888.00 2015-08-19 21:49:18.625 231 12623.23 72.85 54601.32 88888.00 2015-08-19 21:49:18.750 231 12623.20 72.88 54601.30 88888.00 2015-08-19 21:49:18.875 231 12623.17 72.88 54601.28 88888.00 2015-08-19 21:49:19.000 231 12623.23 72.88 54601.30 88888.00 2015-08-19 21:49:19.125 231 12623.25 72.88 54601.32 88888.00 2015-08-19 21:49:19.250 231 12623.27 72.85 54601.35 88888.00 2015-08-19 21:49:19.375 231 12623.27 72.85 54601.38 88888.00 2015-08-19 21:49:19.500 231 12623.25 72.83 54601.35 88888.00 2015-08-19 21:49:19.625 231 12623.15 72.83 54601.38 88888.00 2015-08-19 21:49:19.750 231 12623.12 72.80 54601.35 88888.00 2015-08-19 21:49:19.875 231 12623.17 72.78 54601.32 88888.00 2015-08-19 21:49:20.000 231 12623.23 72.83 54601.35 88888.00 2015-08-19 21:49:20.125 231 12623.20 72.80 54601.38 88888.00 2015-08-19 21:49:20.250 231 12623.15 72.72 54601.35 88888.00 2015-08-19 21:49:20.375 231 12623.17 72.75 54601.35 88888.00 2015-08-19 21:49:20.500 231 12623.12 72.78 54601.35 88888.00 2015-08-19 21:49:20.625 231 12623.15 72.75 54601.38 88888.00 2015-08-19 21:49:20.750 231 12623.15 72.75 54601.38 88888.00 2015-08-19 21:49:20.875 231 12623.10 72.75 54601.38 88888.00 2015-08-19 21:49:21.000 231 12623.08 72.72 54601.40 88888.00 2015-08-19 21:49:21.125 231 12623.08 72.70 54601.43 88888.00 2015-08-19 21:49:21.250 231 12623.08 72.70 54601.45 88888.00 2015-08-19 21:49:21.375 231 12623.12 72.70 54601.40 88888.00 2015-08-19 21:49:21.500 231 12623.10 72.70 54601.40 88888.00 2015-08-19 21:49:21.625 231 12623.05 72.72 54601.45 88888.00 2015-08-19 21:49:21.750 231 12623.00 72.67 54601.45 88888.00 2015-08-19 21:49:21.875 231 12623.05 72.67 54601.43 88888.00 2015-08-19 21:49:22.000 231 12623.10 72.67 54601.45 88888.00 2015-08-19 21:49:22.125 231 12623.10 72.70 54601.50 88888.00 2015-08-19 21:49:22.250 231 12623.00 72.67 54601.53 88888.00 2015-08-19 21:49:22.375 231 12622.92 72.65 54601.47 88888.00 2015-08-19 21:49:22.500 231 12622.88 72.65 54601.47 88888.00 2015-08-19 21:49:22.625 231 12622.98 72.62 54601.50 88888.00 2015-08-19 21:49:22.750 231 12623.00 72.60 54601.47 88888.00 2015-08-19 21:49:22.875 231 12622.95 72.60 54601.47 88888.00 2015-08-19 21:49:23.000 231 12622.90 72.58 54601.43 88888.00 2015-08-19 21:49:23.125 231 12622.92 72.53 54601.45 88888.00 2015-08-19 21:49:23.250 231 12622.92 72.55 54601.47 88888.00 2015-08-19 21:49:23.375 231 12622.92 72.55 54601.47 88888.00 2015-08-19 21:49:23.500 231 12622.90 72.58 54601.47 88888.00 2015-08-19 21:49:23.625 231 12622.88 72.60 54601.47 88888.00 2015-08-19 21:49:23.750 231 12622.88 72.58 54601.50 88888.00 2015-08-19 21:49:23.875 231 12622.92 72.55 54601.53 88888.00 2015-08-19 21:49:24.000 231 12622.88 72.55 54601.50 88888.00 2015-08-19 21:49:24.125 231 12622.83 72.58 54601.50 88888.00 2015-08-19 21:49:24.250 231 12622.77 72.55 54601.50 88888.00 2015-08-19 21:49:24.375 231 12622.77 72.55 54601.53 88888.00 2015-08-19 21:49:24.500 231 12622.77 72.53 54601.57 88888.00 2015-08-19 21:49:24.625 231 12622.75 72.55 54601.57 88888.00 2015-08-19 21:49:24.750 231 12622.75 72.53 54601.57 88888.00 2015-08-19 21:49:24.875 231 12622.75 72.55 54601.57 88888.00 2015-08-19 21:49:25.000 231 12622.70 72.55 54601.57 88888.00 2015-08-19 21:49:25.125 231 12622.70 72.55 54601.57 88888.00 2015-08-19 21:49:25.250 231 12622.67 72.55 54601.60 88888.00 2015-08-19 21:49:25.375 231 12622.70 72.58 54601.60 88888.00 2015-08-19 21:49:25.500 231 12622.83 72.58 54601.62 88888.00 2015-08-19 21:49:25.625 231 12622.80 72.55 54601.60 88888.00 2015-08-19 21:49:25.750 231 12622.75 72.55 54601.60 88888.00 2015-08-19 21:49:25.875 231 12622.77 72.58 54601.60 88888.00 2015-08-19 21:49:26.000 231 12622.77 72.60 54601.60 88888.00 2015-08-19 21:49:26.125 231 12622.77 72.58 54601.62 88888.00 2015-08-19 21:49:26.250 231 12622.70 72.53 54601.60 88888.00 2015-08-19 21:49:26.375 231 12622.67 72.55 54601.57 88888.00 2015-08-19 21:49:26.500 231 12622.70 72.58 54601.57 88888.00 2015-08-19 21:49:26.625 231 12622.67 72.60 54601.57 88888.00 2015-08-19 21:49:26.750 231 12622.65 72.60 54601.62 88888.00 2015-08-19 21:49:26.875 231 12622.67 72.58 54601.62 88888.00 2015-08-19 21:49:27.000 231 12622.65 72.58 54601.60 88888.00 2015-08-19 21:49:27.125 231 12622.65 72.60 54601.62 88888.00 2015-08-19 21:49:27.250 231 12622.62 72.65 54601.62 88888.00 2015-08-19 21:49:27.375 231 12622.58 72.67 54601.65 88888.00 2015-08-19 21:49:27.500 231 12622.55 72.65 54601.62 88888.00 2015-08-19 21:49:27.625 231 12622.58 72.65 54601.62 88888.00 2015-08-19 21:49:27.750 231 12622.55 72.67 54601.60 88888.00 2015-08-19 21:49:27.875 231 12622.58 72.65 54601.60 88888.00 2015-08-19 21:49:28.000 231 12622.58 72.65 54601.60 88888.00 2015-08-19 21:49:28.125 231 12622.60 72.67 54601.62 88888.00 2015-08-19 21:49:28.250 231 12622.65 72.70 54601.62 88888.00 2015-08-19 21:49:28.375 231 12622.62 72.70 54601.62 88888.00 2015-08-19 21:49:28.500 231 12622.55 72.70 54601.62 88888.00 2015-08-19 21:49:28.625 231 12622.58 72.67 54601.62 88888.00 2015-08-19 21:49:28.750 231 12622.58 72.67 54601.60 88888.00 2015-08-19 21:49:28.875 231 12622.60 72.65 54601.57 88888.00 2015-08-19 21:49:29.000 231 12622.62 72.67 54601.60 88888.00 2015-08-19 21:49:29.125 231 12622.65 72.67 54601.62 88888.00 2015-08-19 21:49:29.250 231 12622.65 72.70 54601.60 88888.00 2015-08-19 21:49:29.375 231 12622.62 72.70 54601.62 88888.00 2015-08-19 21:49:29.500 231 12622.62 72.72 54601.62 88888.00 2015-08-19 21:49:29.625 231 12622.65 72.70 54601.62 88888.00 2015-08-19 21:49:29.750 231 12622.60 72.72 54601.65 88888.00 2015-08-19 21:49:29.875 231 12622.67 72.72 54601.65 88888.00 2015-08-19 21:49:30.000 231 12622.67 72.75 54601.65 88888.00 2015-08-19 21:49:30.125 231 12622.70 72.75 54601.62 88888.00 2015-08-19 21:49:30.250 231 12622.73 72.75 54601.65 88888.00 2015-08-19 21:49:30.375 231 12622.73 72.80 54601.65 88888.00 2015-08-19 21:49:30.500 231 12622.70 72.80 54601.68 88888.00 2015-08-19 21:49:30.625 231 12622.67 72.80 54601.70 88888.00 2015-08-19 21:49:30.750 231 12622.70 72.83 54601.65 88888.00 2015-08-19 21:49:30.875 231 12622.70 72.83 54601.65 88888.00 2015-08-19 21:49:31.000 231 12622.70 72.85 54601.62 88888.00 2015-08-19 21:49:31.125 231 12622.70 72.85 54601.65 88888.00 2015-08-19 21:49:31.250 231 12622.73 72.85 54601.65 88888.00 2015-08-19 21:49:31.375 231 12622.70 72.90 54601.65 88888.00 2015-08-19 21:49:31.500 231 12622.62 72.92 54601.65 88888.00 2015-08-19 21:49:31.625 231 12622.60 72.90 54601.65 88888.00 2015-08-19 21:49:31.750 231 12622.62 72.92 54601.65 88888.00 2015-08-19 21:49:31.875 231 12622.65 72.95 54601.65 88888.00 2015-08-19 21:49:32.000 231 12622.65 72.95 54601.68 88888.00 2015-08-19 21:49:32.125 231 12622.60 72.97 54601.68 88888.00 2015-08-19 21:49:32.250 231 12622.58 72.97 54601.68 88888.00 2015-08-19 21:49:32.375 231 12622.58 72.97 54601.65 88888.00 2015-08-19 21:49:32.500 231 12622.60 73.00 54601.65 88888.00 2015-08-19 21:49:32.625 231 12622.58 73.00 54601.65 88888.00 2015-08-19 21:49:32.750 231 12622.58 73.05 54601.68 88888.00 2015-08-19 21:49:32.875 231 12622.60 73.05 54601.65 88888.00 2015-08-19 21:49:33.000 231 12622.60 73.03 54601.62 88888.00 2015-08-19 21:49:33.125 231 12622.60 73.08 54601.68 88888.00 2015-08-19 21:49:33.250 231 12622.58 73.10 54601.70 88888.00 2015-08-19 21:49:33.375 231 12622.55 73.08 54601.70 88888.00 2015-08-19 21:49:33.500 231 12622.55 73.10 54601.68 88888.00 2015-08-19 21:49:33.625 231 12622.55 73.12 54601.65 88888.00 2015-08-19 21:49:33.750 231 12622.52 73.15 54601.68 88888.00 2015-08-19 21:49:33.875 231 12622.58 73.15 54601.65 88888.00 2015-08-19 21:49:34.000 231 12622.62 73.17 54601.65 88888.00 2015-08-19 21:49:34.125 231 12622.62 73.17 54601.68 88888.00 2015-08-19 21:49:34.250 231 12622.62 73.17 54601.68 88888.00 2015-08-19 21:49:34.375 231 12622.65 73.15 54601.68 88888.00 2015-08-19 21:49:34.500 231 12622.70 73.17 54601.68 88888.00 2015-08-19 21:49:34.625 231 12622.75 73.17 54601.65 88888.00 2015-08-19 21:49:34.750 231 12622.67 73.20 54601.62 88888.00 2015-08-19 21:49:34.875 231 12622.60 73.17 54601.68 88888.00 2015-08-19 21:49:35.000 231 12622.58 73.22 54601.65 88888.00 2015-08-19 21:49:35.125 231 12622.60 73.25 54601.65 88888.00 2015-08-19 21:49:35.250 231 12622.62 73.25 54601.68 88888.00 2015-08-19 21:49:35.375 231 12622.67 73.25 54601.68 88888.00 2015-08-19 21:49:35.500 231 12622.70 73.25 54601.68 88888.00 2015-08-19 21:49:35.625 231 12622.75 73.28 54601.68 88888.00 2015-08-19 21:49:35.750 231 12622.73 73.28 54601.68 88888.00 2015-08-19 21:49:35.875 231 12622.65 73.30 54601.68 88888.00 2015-08-19 21:49:36.000 231 12622.65 73.30 54601.68 88888.00 2015-08-19 21:49:36.125 231 12622.65 73.30 54601.70 88888.00 2015-08-19 21:49:36.250 231 12622.73 73.30 54601.70 88888.00 2015-08-19 21:49:36.375 231 12622.77 73.35 54601.68 88888.00 2015-08-19 21:49:36.500 231 12622.80 73.33 54601.62 88888.00 2015-08-19 21:49:36.625 231 12622.77 73.38 54601.65 88888.00 2015-08-19 21:49:36.750 231 12622.83 73.40 54601.68 88888.00 2015-08-19 21:49:36.875 231 12622.85 73.42 54601.68 88888.00 2015-08-19 21:49:37.000 231 12622.88 73.38 54601.68 88888.00 2015-08-19 21:49:37.125 231 12622.90 73.40 54601.70 88888.00 2015-08-19 21:49:37.250 231 12622.83 73.45 54601.72 88888.00 2015-08-19 21:49:37.375 231 12622.83 73.47 54601.72 88888.00 2015-08-19 21:49:37.500 231 12622.90 73.50 54601.75 88888.00 2015-08-19 21:49:37.625 231 12622.85 73.50 54601.72 88888.00 2015-08-19 21:49:37.750 231 12622.83 73.50 54601.72 88888.00 2015-08-19 21:49:37.875 231 12622.83 73.45 54601.70 88888.00 2015-08-19 21:49:38.000 231 12622.80 73.45 54601.68 88888.00 2015-08-19 21:49:38.125 231 12622.73 73.47 54601.68 88888.00 2015-08-19 21:49:38.250 231 12622.70 73.50 54601.68 88888.00 2015-08-19 21:49:38.375 231 12622.73 73.55 54601.70 88888.00 2015-08-19 21:49:38.500 231 12622.73 73.55 54601.68 88888.00 2015-08-19 21:49:38.625 231 12622.73 73.53 54601.68 88888.00 2015-08-19 21:49:38.750 231 12622.67 73.53 54601.68 88888.00 2015-08-19 21:49:38.875 231 12622.70 73.53 54601.68 88888.00 2015-08-19 21:49:39.000 231 12622.70 73.50 54601.70 88888.00 2015-08-19 21:49:39.125 231 12622.70 73.53 54601.70 88888.00 2015-08-19 21:49:39.250 231 12622.70 73.53 54601.70 88888.00 2015-08-19 21:49:39.375 231 12622.67 73.55 54601.68 88888.00 2015-08-19 21:49:39.500 231 12622.65 73.53 54601.68 88888.00 2015-08-19 21:49:39.625 231 12622.75 73.55 54601.70 88888.00 2015-08-19 21:49:39.750 231 12622.83 73.53 54601.68 88888.00 2015-08-19 21:49:39.875 231 12622.85 73.55 54601.70 88888.00 2015-08-19 21:49:40.000 231 12622.83 73.55 54601.68 88888.00 2015-08-19 21:49:40.125 231 12622.83 73.55 54601.70 88888.00 2015-08-19 21:49:40.250 231 12622.80 73.55 54601.70 88888.00 2015-08-19 21:49:40.375 231 12622.80 73.55 54601.68 88888.00 2015-08-19 21:49:40.500 231 12622.80 73.55 54601.68 88888.00 2015-08-19 21:49:40.625 231 12622.80 73.55 54601.65 88888.00 2015-08-19 21:49:40.750 231 12622.83 73.53 54601.65 88888.00 2015-08-19 21:49:40.875 231 12622.80 73.53 54601.68 88888.00 2015-08-19 21:49:41.000 231 12622.80 73.53 54601.65 88888.00 2015-08-19 21:49:41.125 231 12622.77 73.53 54601.65 88888.00 2015-08-19 21:49:41.250 231 12622.75 73.50 54601.68 88888.00 2015-08-19 21:49:41.375 231 12622.77 73.50 54601.65 88888.00 2015-08-19 21:49:41.500 231 12622.85 73.53 54601.65 88888.00 2015-08-19 21:49:41.625 231 12622.85 73.55 54601.60 88888.00 2015-08-19 21:49:41.750 231 12622.75 73.53 54601.62 88888.00 2015-08-19 21:49:41.875 231 12622.77 73.53 54601.62 88888.00 2015-08-19 21:49:42.000 231 12622.77 73.53 54601.62 88888.00 2015-08-19 21:49:42.125 231 12622.77 73.50 54601.62 88888.00 2015-08-19 21:49:42.250 231 12622.80 73.53 54601.62 88888.00 2015-08-19 21:49:42.375 231 12622.77 73.55 54601.65 88888.00 2015-08-19 21:49:42.500 231 12622.80 73.55 54601.68 88888.00 2015-08-19 21:49:42.625 231 12622.75 73.55 54601.68 88888.00 2015-08-19 21:49:42.750 231 12622.70 73.55 54601.68 88888.00 2015-08-19 21:49:42.875 231 12622.75 73.53 54601.68 88888.00 2015-08-19 21:49:43.000 231 12622.77 73.53 54601.68 88888.00 2015-08-19 21:49:43.125 231 12622.77 73.55 54601.68 88888.00 2015-08-19 21:49:43.250 231 12622.73 73.50 54601.70 88888.00 2015-08-19 21:49:43.375 231 12622.73 73.50 54601.68 88888.00 2015-08-19 21:49:43.500 231 12622.80 73.50 54601.68 88888.00 2015-08-19 21:49:43.625 231 12622.83 73.50 54601.70 88888.00 2015-08-19 21:49:43.750 231 12622.83 73.50 54601.70 88888.00 2015-08-19 21:49:43.875 231 12622.77 73.50 54601.68 88888.00 2015-08-19 21:49:44.000 231 12622.77 73.47 54601.68 88888.00 2015-08-19 21:49:44.125 231 12622.75 73.47 54601.72 88888.00 2015-08-19 21:49:44.250 231 12622.67 73.42 54601.72 88888.00 2015-08-19 21:49:44.375 231 12622.70 73.42 54601.72 88888.00 2015-08-19 21:49:44.500 231 12622.75 73.47 54601.75 88888.00 2015-08-19 21:49:44.625 231 12622.77 73.45 54601.75 88888.00 2015-08-19 21:49:44.750 231 12622.77 73.42 54601.70 88888.00 2015-08-19 21:49:44.875 231 12622.70 73.42 54601.72 88888.00 2015-08-19 21:49:45.000 231 12622.67 73.45 54601.75 88888.00 2015-08-19 21:49:45.125 231 12622.70 73.45 54601.75 88888.00 2015-08-19 21:49:45.250 231 12622.70 73.42 54601.70 88888.00 2015-08-19 21:49:45.375 231 12622.70 73.42 54601.70 88888.00 2015-08-19 21:49:45.500 231 12622.65 73.40 54601.72 88888.00 2015-08-19 21:49:45.625 231 12622.67 73.40 54601.75 88888.00 2015-08-19 21:49:45.750 231 12622.70 73.38 54601.75 88888.00 2015-08-19 21:49:45.875 231 12622.73 73.35 54601.75 88888.00 2015-08-19 21:49:46.000 231 12622.75 73.38 54601.72 88888.00 2015-08-19 21:49:46.125 231 12622.75 73.38 54601.72 88888.00 2015-08-19 21:49:46.250 231 12622.70 73.35 54601.75 88888.00 2015-08-19 21:49:46.375 231 12622.67 73.33 54601.75 88888.00 2015-08-19 21:49:46.500 231 12622.67 73.33 54601.75 88888.00 2015-08-19 21:49:46.625 231 12622.67 73.30 54601.75 88888.00 2015-08-19 21:49:46.750 231 12622.70 73.30 54601.75 88888.00 2015-08-19 21:49:46.875 231 12622.70 73.30 54601.75 88888.00 2015-08-19 21:49:47.000 231 12622.60 73.25 54601.72 88888.00 2015-08-19 21:49:47.125 231 12622.55 73.22 54601.72 88888.00 2015-08-19 21:49:47.250 231 12622.60 73.22 54601.75 88888.00 2015-08-19 21:49:47.375 231 12622.60 73.22 54601.75 88888.00 2015-08-19 21:49:47.500 231 12622.58 73.25 54601.75 88888.00 2015-08-19 21:49:47.625 231 12622.55 73.20 54601.78 88888.00 2015-08-19 21:49:47.750 231 12622.55 73.20 54601.78 88888.00 2015-08-19 21:49:47.875 231 12622.52 73.17 54601.75 88888.00 2015-08-19 21:49:48.000 231 12622.52 73.12 54601.78 88888.00 2015-08-19 21:49:48.125 231 12622.52 73.15 54601.80 88888.00 2015-08-19 21:49:48.250 231 12622.52 73.15 54601.80 88888.00 2015-08-19 21:49:48.375 231 12622.58 73.12 54601.78 88888.00 2015-08-19 21:49:48.500 231 12622.60 73.12 54601.78 88888.00 2015-08-19 21:49:48.625 231 12622.58 73.15 54601.80 88888.00 2015-08-19 21:49:48.750 231 12622.55 73.10 54601.80 88888.00 2015-08-19 21:49:48.875 231 12622.62 73.10 54601.80 88888.00 2015-08-19 21:49:49.000 231 12622.65 73.10 54601.80 88888.00 2015-08-19 21:49:49.125 231 12622.60 73.10 54601.80 88888.00 2015-08-19 21:49:49.250 231 12622.52 73.05 54601.82 88888.00 2015-08-19 21:49:49.375 231 12622.58 73.05 54601.82 88888.00 2015-08-19 21:49:49.500 231 12622.67 73.05 54601.82 88888.00 2015-08-19 21:49:49.625 231 12622.70 73.08 54601.85 88888.00 2015-08-19 21:49:49.750 231 12622.73 73.03 54601.82 88888.00 2015-08-19 21:49:49.875 231 12622.75 73.00 54601.80 88888.00 2015-08-19 21:49:50.000 231 12622.70 73.05 54601.82 88888.00 2015-08-19 21:49:50.125 231 12622.67 73.00 54601.85 88888.00 2015-08-19 21:49:50.250 231 12622.70 73.00 54601.85 88888.00 2015-08-19 21:49:50.375 231 12622.70 73.00 54601.85 88888.00 2015-08-19 21:49:50.500 231 12622.65 72.97 54601.82 88888.00 2015-08-19 21:49:50.625 231 12622.67 72.95 54601.82 88888.00 2015-08-19 21:49:50.750 231 12622.70 72.95 54601.82 88888.00 2015-08-19 21:49:50.875 231 12622.70 72.95 54601.80 88888.00 2015-08-19 21:49:51.000 231 12622.65 72.97 54601.80 88888.00 2015-08-19 21:49:51.125 231 12622.62 72.95 54601.82 88888.00 2015-08-19 21:49:51.250 231 12622.55 72.92 54601.82 88888.00 2015-08-19 21:49:51.375 231 12622.62 72.92 54601.80 88888.00 2015-08-19 21:49:51.500 231 12622.73 72.92 54601.80 88888.00 2015-08-19 21:49:51.625 231 12622.73 72.92 54601.78 88888.00 2015-08-19 21:49:51.750 231 12622.67 72.95 54601.80 88888.00 2015-08-19 21:49:51.875 231 12622.65 72.95 54601.80 88888.00 2015-08-19 21:49:52.000 231 12622.65 72.92 54601.82 88888.00 2015-08-19 21:49:52.125 231 12622.70 72.95 54601.82 88888.00 2015-08-19 21:49:52.250 231 12622.73 72.90 54601.85 88888.00 2015-08-19 21:49:52.375 231 12622.75 72.90 54601.80 88888.00 2015-08-19 21:49:52.500 231 12622.73 72.90 54601.82 88888.00 2015-08-19 21:49:52.625 231 12622.77 72.90 54601.80 88888.00 2015-08-19 21:49:52.750 231 12622.80 72.88 54601.80 88888.00 2015-08-19 21:49:52.875 231 12622.80 72.88 54601.78 88888.00 2015-08-19 21:49:53.000 231 12622.85 72.88 54601.78 88888.00 2015-08-19 21:49:53.125 231 12622.88 72.88 54601.78 88888.00 2015-08-19 21:49:53.250 231 12622.80 72.85 54601.80 88888.00 2015-08-19 21:49:53.375 231 12622.77 72.88 54601.78 88888.00 2015-08-19 21:49:53.500 231 12622.85 72.90 54601.75 88888.00 2015-08-19 21:49:53.625 231 12622.80 72.88 54601.75 88888.00 2015-08-19 21:49:53.750 231 12622.80 72.88 54601.75 88888.00 2015-08-19 21:49:53.875 231 12622.85 72.90 54601.75 88888.00 2015-08-19 21:49:54.000 231 12622.90 72.95 54601.78 88888.00 2015-08-19 21:49:54.125 231 12622.92 72.90 54601.78 88888.00 2015-08-19 21:49:54.250 231 12622.90 72.92 54601.78 88888.00 2015-08-19 21:49:54.375 231 12623.00 72.95 54601.72 88888.00 2015-08-19 21:49:54.500 231 12622.98 72.88 54601.75 88888.00 2015-08-19 21:49:54.625 231 12623.00 72.88 54601.78 88888.00 2015-08-19 21:49:54.750 231 12623.02 72.90 54601.75 88888.00 2015-08-19 21:49:54.875 231 12623.00 72.90 54601.78 88888.00 2015-08-19 21:49:55.000 231 12623.08 72.92 54601.75 88888.00 2015-08-19 21:49:55.125 231 12623.12 72.95 54601.75 88888.00 2015-08-19 21:49:55.250 231 12623.12 72.92 54601.75 88888.00 2015-08-19 21:49:55.375 231 12623.12 72.92 54601.75 88888.00 2015-08-19 21:49:55.500 231 12623.08 72.92 54601.75 88888.00 2015-08-19 21:49:55.625 231 12623.10 72.95 54601.78 88888.00 2015-08-19 21:49:55.750 231 12623.10 72.95 54601.75 88888.00 2015-08-19 21:49:55.875 231 12623.10 72.95 54601.75 88888.00 2015-08-19 21:49:56.000 231 12623.12 72.97 54601.75 88888.00 2015-08-19 21:49:56.125 231 12623.17 73.00 54601.75 88888.00 2015-08-19 21:49:56.250 231 12623.15 72.97 54601.75 88888.00 2015-08-19 21:49:56.375 231 12623.15 72.97 54601.72 88888.00 2015-08-19 21:49:56.500 231 12623.15 73.00 54601.72 88888.00 2015-08-19 21:49:56.625 231 12623.15 73.05 54601.72 88888.00 2015-08-19 21:49:56.750 231 12623.17 73.08 54601.72 88888.00 2015-08-19 21:49:56.875 231 12623.20 73.05 54601.75 88888.00 2015-08-19 21:49:57.000 231 12623.17 73.08 54601.78 88888.00 2015-08-19 21:49:57.125 231 12623.15 73.10 54601.78 88888.00 2015-08-19 21:49:57.250 231 12623.12 73.08 54601.78 88888.00 2015-08-19 21:49:57.375 231 12623.10 73.05 54601.78 88888.00 2015-08-19 21:49:57.500 231 12623.15 73.03 54601.78 88888.00 2015-08-19 21:49:57.625 231 12623.23 73.08 54601.75 88888.00 2015-08-19 21:49:57.750 231 12623.27 73.08 54601.75 88888.00 2015-08-19 21:49:57.875 231 12623.27 73.10 54601.75 88888.00 2015-08-19 21:49:58.000 231 12623.30 73.12 54601.72 88888.00 2015-08-19 21:49:58.125 231 12623.27 73.15 54601.72 88888.00 2015-08-19 21:49:58.250 231 12623.20 73.15 54601.70 88888.00 2015-08-19 21:49:58.375 231 12623.23 73.12 54601.70 88888.00 2015-08-19 21:49:58.500 231 12623.27 73.12 54601.70 88888.00 2015-08-19 21:49:58.625 231 12623.27 73.12 54601.72 88888.00 2015-08-19 21:49:58.750 231 12623.27 73.15 54601.70 88888.00 2015-08-19 21:49:58.875 231 12623.33 73.10 54601.68 88888.00 2015-08-19 21:49:59.000 231 12623.30 73.10 54601.68 88888.00 2015-08-19 21:49:59.125 231 12623.27 73.15 54601.68 88888.00 2015-08-19 21:49:59.250 231 12623.27 73.17 54601.68 88888.00 2015-08-19 21:49:59.375 231 12623.30 73.17 54601.65 88888.00 2015-08-19 21:49:59.500 231 12623.35 73.15 54601.65 88888.00 2015-08-19 21:49:59.625 231 12623.38 73.15 54601.68 88888.00 2015-08-19 21:49:59.750 231 12623.35 73.17 54601.65 88888.00 2015-08-19 21:49:59.875 231 12623.40 73.22 54601.65 88888.00 2015-08-19 21:50:00.000 231 12623.38 73.22 54601.65 88888.00 2015-08-19 21:50:00.125 231 12623.40 73.22 54601.65 88888.00 2015-08-19 21:50:00.250 231 12623.30 73.20 54601.68 88888.00 2015-08-19 21:50:00.375 231 12623.33 73.22 54601.68 88888.00 2015-08-19 21:50:00.500 231 12623.38 73.25 54601.68 88888.00 2015-08-19 21:50:00.625 231 12623.38 73.22 54601.70 88888.00 2015-08-19 21:50:00.750 231 12623.40 73.28 54601.68 88888.00 2015-08-19 21:50:00.875 231 12623.38 73.28 54601.68 88888.00 2015-08-19 21:50:01.000 231 12623.38 73.30 54601.70 88888.00 2015-08-19 21:50:01.125 231 12623.40 73.25 54601.68 88888.00 2015-08-19 21:50:01.250 231 12623.40 73.28 54601.68 88888.00 2015-08-19 21:50:01.375 231 12623.38 73.30 54601.70 88888.00 2015-08-19 21:50:01.500 231 12623.42 73.28 54601.70 88888.00 2015-08-19 21:50:01.625 231 12623.42 73.25 54601.68 88888.00 2015-08-19 21:50:01.750 231 12623.42 73.30 54601.68 88888.00 2015-08-19 21:50:01.875 231 12623.38 73.33 54601.68 88888.00 2015-08-19 21:50:02.000 231 12623.35 73.30 54601.68 88888.00 2015-08-19 21:50:02.125 231 12623.42 73.30 54601.68 88888.00 2015-08-19 21:50:02.250 231 12623.40 73.28 54601.70 88888.00 2015-08-19 21:50:02.375 231 12623.35 73.30 54601.70 88888.00 2015-08-19 21:50:02.500 231 12623.30 73.30 54601.68 88888.00 2015-08-19 21:50:02.625 231 12623.27 73.33 54601.68 88888.00 2015-08-19 21:50:02.750 231 12623.30 73.33 54601.70 88888.00 2015-08-19 21:50:02.875 231 12623.33 73.33 54601.68 88888.00 2015-08-19 21:50:03.000 231 12623.30 73.30 54601.68 88888.00 2015-08-19 21:50:03.125 231 12623.25 73.28 54601.68 88888.00 2015-08-19 21:50:03.250 231 12623.23 73.28 54601.70 88888.00 2015-08-19 21:50:03.375 231 12623.27 73.28 54601.68 88888.00 2015-08-19 21:50:03.500 231 12623.30 73.28 54601.68 88888.00 2015-08-19 21:50:03.625 231 12623.25 73.28 54601.70 88888.00 2015-08-19 21:50:03.750 231 12623.25 73.30 54601.72 88888.00 2015-08-19 21:50:03.875 231 12623.23 73.30 54601.72 88888.00 2015-08-19 21:50:04.000 231 12623.20 73.30 54601.70 88888.00 2015-08-19 21:50:04.125 231 12623.12 73.28 54601.68 88888.00 2015-08-19 21:50:04.250 231 12623.12 73.25 54601.72 88888.00 2015-08-19 21:50:04.375 231 12623.17 73.30 54601.72 88888.00 2015-08-19 21:50:04.500 231 12623.15 73.30 54601.72 88888.00 2015-08-19 21:50:04.625 231 12623.15 73.33 54601.72 88888.00 2015-08-19 21:50:04.750 231 12623.15 73.30 54601.70 88888.00 2015-08-19 21:50:04.875 231 12623.17 73.30 54601.70 88888.00 2015-08-19 21:50:05.000 231 12623.17 73.30 54601.70 88888.00 2015-08-19 21:50:05.125 231 12623.15 73.30 54601.72 88888.00 2015-08-19 21:50:05.250 231 12623.12 73.30 54601.78 88888.00 2015-08-19 21:50:05.375 231 12623.08 73.33 54601.75 88888.00 2015-08-19 21:50:05.500 231 12623.05 73.30 54601.75 88888.00 2015-08-19 21:50:05.625 231 12623.00 73.30 54601.75 88888.00 2015-08-19 21:50:05.750 231 12623.05 73.30 54601.75 88888.00 2015-08-19 21:50:05.875 231 12623.08 73.35 54601.75 88888.00 2015-08-19 21:50:06.000 231 12623.05 73.33 54601.72 88888.00 2015-08-19 21:50:06.125 231 12623.08 73.35 54601.72 88888.00 2015-08-19 21:50:06.250 231 12623.02 73.30 54601.75 88888.00 2015-08-19 21:50:06.375 231 12623.00 73.33 54601.75 88888.00 2015-08-19 21:50:06.500 231 12623.00 73.35 54601.75 88888.00 2015-08-19 21:50:06.625 231 12622.95 73.35 54601.75 88888.00 2015-08-19 21:50:06.750 231 12622.90 73.38 54601.78 88888.00 2015-08-19 21:50:06.875 231 12622.90 73.35 54601.80 88888.00 2015-08-19 21:50:07.000 231 12622.88 73.35 54601.80 88888.00 2015-08-19 21:50:07.125 231 12622.85 73.35 54601.78 88888.00 2015-08-19 21:50:07.250 231 12622.85 73.38 54601.78 88888.00 2015-08-19 21:50:07.375 231 12622.83 73.40 54601.78 88888.00 2015-08-19 21:50:07.500 231 12622.90 73.38 54601.78 88888.00 2015-08-19 21:50:07.625 231 12623.02 73.38 54601.75 88888.00 2015-08-19 21:50:07.750 231 12623.00 73.40 54601.75 88888.00 2015-08-19 21:50:07.875 231 12622.90 73.35 54601.80 88888.00 2015-08-19 21:50:08.000 231 12622.85 73.35 54601.78 88888.00 2015-08-19 21:50:08.125 231 12622.90 73.38 54601.82 88888.00 2015-08-19 21:50:08.250 231 12622.83 73.38 54601.78 88888.00 2015-08-19 21:50:08.375 231 12622.77 73.38 54601.78 88888.00 2015-08-19 21:50:08.500 231 12622.80 73.45 54601.78 88888.00 2015-08-19 21:50:08.625 231 12622.80 73.42 54601.80 88888.00 2015-08-19 21:50:08.750 231 12622.77 73.40 54601.78 88888.00 2015-08-19 21:50:08.875 231 12622.75 73.38 54601.78 88888.00 2015-08-19 21:50:09.000 231 12622.83 73.38 54601.75 88888.00 2015-08-19 21:50:09.125 231 12622.83 73.38 54601.78 88888.00 2015-08-19 21:50:09.250 231 12622.85 73.38 54601.80 88888.00 2015-08-19 21:50:09.375 231 12622.85 73.40 54601.80 88888.00 2015-08-19 21:50:09.500 231 12622.85 73.42 54601.80 88888.00 2015-08-19 21:50:09.625 231 12622.83 73.42 54601.80 88888.00 2015-08-19 21:50:09.750 231 12622.83 73.42 54601.78 88888.00 2015-08-19 21:50:09.875 231 12622.77 73.42 54601.80 88888.00 2015-08-19 21:50:10.000 231 12622.75 73.42 54601.78 88888.00 2015-08-19 21:50:10.125 231 12622.77 73.42 54601.78 88888.00 2015-08-19 21:50:10.250 231 12622.77 73.40 54601.78 88888.00 2015-08-19 21:50:10.375 231 12622.75 73.40 54601.78 88888.00 2015-08-19 21:50:10.500 231 12622.77 73.42 54601.75 88888.00 2015-08-19 21:50:10.625 231 12622.85 73.45 54601.75 88888.00 2015-08-19 21:50:10.750 231 12622.85 73.42 54601.75 88888.00 2015-08-19 21:50:10.875 231 12622.75 73.40 54601.75 88888.00 2015-08-19 21:50:11.000 231 12622.67 73.40 54601.75 88888.00 2015-08-19 21:50:11.125 231 12622.70 73.40 54601.75 88888.00 2015-08-19 21:50:11.250 231 12622.67 73.38 54601.75 88888.00 2015-08-19 21:50:11.375 231 12622.73 73.40 54601.75 88888.00 2015-08-19 21:50:11.500 231 12622.83 73.42 54601.75 88888.00 2015-08-19 21:50:11.625 231 12622.83 73.42 54601.75 88888.00 2015-08-19 21:50:11.750 231 12622.77 73.42 54601.75 88888.00 2015-08-19 21:50:11.875 231 12622.77 73.42 54601.75 88888.00 2015-08-19 21:50:12.000 231 12622.75 73.45 54601.80 88888.00 2015-08-19 21:50:12.125 231 12622.73 73.42 54601.78 88888.00 2015-08-19 21:50:12.250 231 12622.67 73.42 54601.78 88888.00 2015-08-19 21:50:12.375 231 12622.73 73.45 54601.78 88888.00 2015-08-19 21:50:12.500 231 12622.75 73.45 54601.78 88888.00 2015-08-19 21:50:12.625 231 12622.80 73.45 54601.78 88888.00 2015-08-19 21:50:12.750 231 12622.80 73.42 54601.78 88888.00 2015-08-19 21:50:12.875 231 12622.75 73.42 54601.80 88888.00 2015-08-19 21:50:13.000 231 12622.75 73.42 54601.78 88888.00 2015-08-19 21:50:13.125 231 12622.75 73.45 54601.80 88888.00 2015-08-19 21:50:13.250 231 12622.73 73.45 54601.82 88888.00 2015-08-19 21:50:13.375 231 12622.73 73.45 54601.78 88888.00 2015-08-19 21:50:13.500 231 12622.70 73.40 54601.75 88888.00 2015-08-19 21:50:13.625 231 12622.67 73.40 54601.75 88888.00 2015-08-19 21:50:13.750 231 12622.67 73.35 54601.78 88888.00 2015-08-19 21:50:13.875 231 12622.67 73.40 54601.80 88888.00 2015-08-19 21:50:14.000 231 12622.62 73.40 54601.82 88888.00 2015-08-19 21:50:14.125 231 12622.60 73.38 54601.80 88888.00 2015-08-19 21:50:14.250 231 12622.65 73.33 54601.78 88888.00 2015-08-19 21:50:14.375 231 12622.70 73.35 54601.80 88888.00 2015-08-19 21:50:14.500 231 12622.65 73.35 54601.80 88888.00 2015-08-19 21:50:14.625 231 12622.62 73.33 54601.80 88888.00 2015-08-19 21:50:14.750 231 12622.60 73.33 54601.82 88888.00 2015-08-19 21:50:14.875 231 12622.65 73.30 54601.85 88888.00 2015-08-19 21:50:15.000 231 12622.67 73.30 54601.85 88888.00 2015-08-19 21:50:15.125 231 12622.67 73.30 54601.88 88888.00 2015-08-19 21:50:15.250 231 12622.60 73.30 54601.85 88888.00 2015-08-19 21:50:15.375 231 12622.55 73.28 54601.85 88888.00 2015-08-19 21:50:15.500 231 12622.52 73.22 54601.85 88888.00 2015-08-19 21:50:15.625 231 12622.52 73.20 54601.88 88888.00 2015-08-19 21:50:15.750 231 12622.52 73.20 54601.88 88888.00 2015-08-19 21:50:15.875 231 12622.52 73.20 54601.88 88888.00 2015-08-19 21:50:16.000 231 12622.52 73.20 54601.82 88888.00 2015-08-19 21:50:16.125 231 12622.55 73.17 54601.85 88888.00 2015-08-19 21:50:16.250 231 12622.55 73.15 54601.88 88888.00 2015-08-19 21:50:16.375 231 12622.55 73.15 54601.88 88888.00 2015-08-19 21:50:16.500 231 12622.55 73.12 54601.88 88888.00 2015-08-19 21:50:16.625 231 12622.48 73.10 54601.85 88888.00 2015-08-19 21:50:16.750 231 12622.40 73.10 54601.88 88888.00 2015-08-19 21:50:16.875 231 12622.38 73.08 54601.90 88888.00 2015-08-19 21:50:17.000 231 12622.45 73.03 54601.90 88888.00 2015-08-19 21:50:17.125 231 12622.50 73.05 54601.90 88888.00 2015-08-19 21:50:17.250 231 12622.50 73.03 54601.88 88888.00 2015-08-19 21:50:17.375 231 12622.50 73.03 54601.85 88888.00 2015-08-19 21:50:17.500 231 12622.42 73.03 54601.88 88888.00 2015-08-19 21:50:17.625 231 12622.42 73.03 54601.88 88888.00 2015-08-19 21:50:17.750 231 12622.40 72.97 54601.85 88888.00 2015-08-19 21:50:17.875 231 12622.38 72.95 54601.85 88888.00 2015-08-19 21:50:18.000 231 12622.33 72.90 54601.88 88888.00 2015-08-19 21:50:18.125 231 12622.35 72.90 54601.90 88888.00 2015-08-19 21:50:18.250 231 12622.35 72.88 54601.95 88888.00 2015-08-19 21:50:18.375 231 12622.40 72.90 54601.95 88888.00 2015-08-19 21:50:18.500 231 12622.38 72.92 54601.93 88888.00 2015-08-19 21:50:18.625 231 12622.38 72.90 54601.95 88888.00 2015-08-19 21:50:18.750 231 12622.45 72.90 54601.97 88888.00 2015-08-19 21:50:18.875 231 12622.40 72.85 54601.97 88888.00 2015-08-19 21:50:19.000 231 12622.35 72.80 54602.00 88888.00 2015-08-19 21:50:19.125 231 12622.33 72.80 54602.00 88888.00 2015-08-19 21:50:19.250 231 12622.30 72.78 54602.00 88888.00 2015-08-19 21:50:19.375 231 12622.33 72.78 54601.97 88888.00 2015-08-19 21:50:19.500 231 12622.33 72.78 54602.00 88888.00 2015-08-19 21:50:19.625 231 12622.27 72.78 54602.05 88888.00 2015-08-19 21:50:19.750 231 12622.23 72.75 54602.05 88888.00 2015-08-19 21:50:19.875 231 12622.20 72.75 54602.05 88888.00 2015-08-19 21:50:20.000 231 12622.20 72.75 54602.03 88888.00 2015-08-19 21:50:20.125 231 12622.17 72.70 54602.05 88888.00 2015-08-19 21:50:20.250 231 12622.15 72.67 54602.03 88888.00 2015-08-19 21:50:20.375 231 12622.15 72.70 54602.05 88888.00 2015-08-19 21:50:20.500 231 12622.20 72.65 54602.05 88888.00 2015-08-19 21:50:20.625 231 12622.17 72.65 54602.07 88888.00 2015-08-19 21:50:20.750 231 12622.17 72.65 54602.07 88888.00 2015-08-19 21:50:20.875 231 12622.12 72.60 54602.05 88888.00 2015-08-19 21:50:21.000 231 12622.12 72.58 54602.03 88888.00 2015-08-19 21:50:21.125 231 12622.12 72.58 54602.00 88888.00 2015-08-19 21:50:21.250 231 12622.08 72.55 54602.05 88888.00 2015-08-19 21:50:21.375 231 12622.05 72.55 54602.05 88888.00 2015-08-19 21:50:21.500 231 12622.05 72.55 54602.10 88888.00 2015-08-19 21:50:21.625 231 12622.08 72.53 54602.10 88888.00 2015-08-19 21:50:21.750 231 12622.08 72.53 54602.05 88888.00 2015-08-19 21:50:21.875 231 12622.00 72.53 54602.05 88888.00 2015-08-19 21:50:22.000 231 12621.98 72.53 54602.07 88888.00 2015-08-19 21:50:22.125 231 12621.95 72.50 54602.10 88888.00 2015-08-19 21:50:22.250 231 12621.95 72.47 54602.07 88888.00 2015-08-19 21:50:22.375 231 12621.95 72.47 54602.07 88888.00 2015-08-19 21:50:22.500 231 12621.90 72.45 54602.07 88888.00 2015-08-19 21:50:22.625 231 12621.83 72.45 54602.12 88888.00 2015-08-19 21:50:22.750 231 12621.83 72.45 54602.15 88888.00 2015-08-19 21:50:22.875 231 12621.85 72.47 54602.10 88888.00 2015-08-19 21:50:23.000 231 12621.88 72.45 54602.07 88888.00 2015-08-19 21:50:23.125 231 12621.92 72.45 54602.07 88888.00 2015-08-19 21:50:23.250 231 12621.85 72.42 54602.10 88888.00 2015-08-19 21:50:23.375 231 12621.80 72.45 54602.07 88888.00 2015-08-19 21:50:23.500 231 12621.77 72.42 54602.12 88888.00 2015-08-19 21:50:23.625 231 12621.83 72.42 54602.15 88888.00 2015-08-19 21:50:23.750 231 12621.80 72.42 54602.12 88888.00 2015-08-19 21:50:23.875 231 12621.80 72.42 54602.12 88888.00 2015-08-19 21:50:24.000 231 12621.75 72.42 54602.12 88888.00 2015-08-19 21:50:24.125 231 12621.73 72.42 54602.12 88888.00 2015-08-19 21:50:24.250 231 12621.70 72.38 54602.12 88888.00 2015-08-19 21:50:24.375 231 12621.62 72.38 54602.18 88888.00 2015-08-19 21:50:24.500 231 12621.62 72.38 54602.18 88888.00 2015-08-19 21:50:24.625 231 12621.60 72.40 54602.20 88888.00 2015-08-19 21:50:24.750 231 12621.60 72.40 54602.18 88888.00 2015-08-19 21:50:24.875 231 12621.55 72.38 54602.20 88888.00 2015-08-19 21:50:25.000 231 12621.45 72.38 54602.20 88888.00 2015-08-19 21:50:25.125 231 12621.48 72.33 54602.20 88888.00 2015-08-19 21:50:25.250 231 12621.52 72.33 54602.20 88888.00 2015-08-19 21:50:25.375 231 12621.55 72.38 54602.20 88888.00 2015-08-19 21:50:25.500 231 12621.48 72.38 54602.20 88888.00 2015-08-19 21:50:25.625 231 12621.45 72.38 54602.20 88888.00 2015-08-19 21:50:25.750 231 12621.48 72.38 54602.18 88888.00 2015-08-19 21:50:25.875 231 12621.52 72.40 54602.20 88888.00 2015-08-19 21:50:26.000 231 12621.55 72.38 54602.20 88888.00 2015-08-19 21:50:26.125 231 12621.48 72.38 54602.22 88888.00 2015-08-19 21:50:26.250 231 12621.48 72.35 54602.22 88888.00 2015-08-19 21:50:26.375 231 12621.50 72.38 54602.20 88888.00 2015-08-19 21:50:26.500 231 12621.45 72.38 54602.18 88888.00 2015-08-19 21:50:26.625 231 12621.42 72.35 54602.20 88888.00 2015-08-19 21:50:26.750 231 12621.45 72.38 54602.20 88888.00 2015-08-19 21:50:26.875 231 12621.38 72.38 54602.22 88888.00 2015-08-19 21:50:27.000 231 12621.38 72.38 54602.25 88888.00 2015-08-19 21:50:27.125 231 12621.38 72.38 54602.25 88888.00 2015-08-19 21:50:27.250 231 12621.40 72.38 54602.25 88888.00 2015-08-19 21:50:27.375 231 12621.35 72.35 54602.22 88888.00 2015-08-19 21:50:27.500 231 12621.30 72.35 54602.20 88888.00 2015-08-19 21:50:27.625 231 12621.30 72.35 54602.18 88888.00 2015-08-19 21:50:27.750 231 12621.38 72.38 54602.20 88888.00 2015-08-19 21:50:27.875 231 12621.35 72.38 54602.22 88888.00 2015-08-19 21:50:28.000 231 12621.33 72.35 54602.20 88888.00 2015-08-19 21:50:28.125 231 12621.30 72.35 54602.22 88888.00 2015-08-19 21:50:28.250 231 12621.25 72.35 54602.20 88888.00 2015-08-19 21:50:28.375 231 12621.25 72.40 54602.20 88888.00 2015-08-19 21:50:28.500 231 12621.27 72.40 54602.20 88888.00 2015-08-19 21:50:28.625 231 12621.27 72.38 54602.18 88888.00 2015-08-19 21:50:28.750 231 12621.23 72.40 54602.15 88888.00 2015-08-19 21:50:28.875 231 12621.23 72.35 54602.12 88888.00 2015-08-19 21:50:29.000 231 12621.23 72.38 54602.15 88888.00 2015-08-19 21:50:29.125 231 12621.20 72.35 54602.18 88888.00 2015-08-19 21:50:29.250 231 12621.20 72.40 54602.18 88888.00 2015-08-19 21:50:29.375 231 12621.23 72.40 54602.18 88888.00 2015-08-19 21:50:29.500 231 12621.20 72.40 54602.22 88888.00 2015-08-19 21:50:29.625 231 12621.20 72.38 54602.22 88888.00 2015-08-19 21:50:29.750 231 12621.23 72.40 54602.25 88888.00 2015-08-19 21:50:29.875 231 12621.20 72.42 54602.28 88888.00 2015-08-19 21:50:30.000 231 12621.17 72.42 54602.22 88888.00 2015-08-19 21:50:30.125 231 12621.15 72.42 54602.25 88888.00 2015-08-19 21:50:30.250 231 12621.10 72.40 54602.22 88888.00 2015-08-19 21:50:30.375 231 12621.10 72.42 54602.22 88888.00 2015-08-19 21:50:30.500 231 12621.05 72.42 54602.25 88888.00 2015-08-19 21:50:30.625 231 12621.02 72.45 54602.25 88888.00 2015-08-19 21:50:30.750 231 12621.05 72.45 54602.25 88888.00 2015-08-19 21:50:30.875 231 12621.05 72.45 54602.25 88888.00 2015-08-19 21:50:31.000 231 12621.10 72.47 54602.28 88888.00 2015-08-19 21:50:31.125 231 12621.10 72.45 54602.28 88888.00 2015-08-19 21:50:31.250 231 12621.08 72.45 54602.28 88888.00 2015-08-19 21:50:31.375 231 12621.02 72.47 54602.28 88888.00 2015-08-19 21:50:31.500 231 12621.00 72.47 54602.28 88888.00 2015-08-19 21:50:31.625 231 12621.08 72.50 54602.28 88888.00 2015-08-19 21:50:31.750 231 12621.10 72.50 54602.28 88888.00 2015-08-19 21:50:31.875 231 12621.08 72.47 54602.28 88888.00 2015-08-19 21:50:32.000 231 12621.02 72.47 54602.25 88888.00 2015-08-19 21:50:32.125 231 12620.98 72.47 54602.28 88888.00 2015-08-19 21:50:32.250 231 12620.95 72.47 54602.28 88888.00 2015-08-19 21:50:32.375 231 12621.00 72.45 54602.28 88888.00 2015-08-19 21:50:32.500 231 12621.02 72.45 54602.28 88888.00 2015-08-19 21:50:32.625 231 12620.95 72.47 54602.28 88888.00 2015-08-19 21:50:32.750 231 12620.88 72.47 54602.30 88888.00 2015-08-19 21:50:32.875 231 12620.92 72.47 54602.30 88888.00 2015-08-19 21:50:33.000 231 12620.92 72.50 54602.30 88888.00 2015-08-19 21:50:33.125 231 12620.90 72.50 54602.30 88888.00 2015-08-19 21:50:33.250 231 12620.90 72.47 54602.30 88888.00 2015-08-19 21:50:33.375 231 12620.95 72.47 54602.28 88888.00 2015-08-19 21:50:33.500 231 12620.90 72.47 54602.28 88888.00 2015-08-19 21:50:33.625 231 12620.88 72.47 54602.28 88888.00 2015-08-19 21:50:33.750 231 12620.90 72.50 54602.28 88888.00 2015-08-19 21:50:33.875 231 12620.85 72.53 54602.25 88888.00 2015-08-19 21:50:34.000 231 12620.77 72.53 54602.25 88888.00 2015-08-19 21:50:34.125 231 12620.77 72.53 54602.25 88888.00 2015-08-19 21:50:34.250 231 12620.83 72.47 54602.28 88888.00 2015-08-19 21:50:34.375 231 12620.88 72.50 54602.28 88888.00 2015-08-19 21:50:34.500 231 12620.83 72.47 54602.25 88888.00 2015-08-19 21:50:34.625 231 12620.83 72.50 54602.22 88888.00 2015-08-19 21:50:34.750 231 12620.88 72.47 54602.22 88888.00 2015-08-19 21:50:34.875 231 12620.85 72.45 54602.22 88888.00 2015-08-19 21:50:35.000 231 12620.77 72.45 54602.20 88888.00 2015-08-19 21:50:35.125 231 12620.67 72.50 54602.22 88888.00 2015-08-19 21:50:35.250 231 12620.70 72.53 54602.22 88888.00 2015-08-19 21:50:35.375 231 12620.73 72.55 54602.20 88888.00 2015-08-19 21:50:35.500 231 12620.73 72.53 54602.20 88888.00 2015-08-19 21:50:35.625 231 12620.73 72.50 54602.20 88888.00 2015-08-19 21:50:35.750 231 12620.75 72.50 54602.25 88888.00 2015-08-19 21:50:35.875 231 12620.67 72.50 54602.25 88888.00 2015-08-19 21:50:36.000 231 12620.67 72.47 54602.22 88888.00 2015-08-19 21:50:36.125 231 12620.73 72.47 54602.20 88888.00 2015-08-19 21:50:36.250 231 12620.67 72.50 54602.22 88888.00 2015-08-19 21:50:36.375 231 12620.67 72.55 54602.22 88888.00 2015-08-19 21:50:36.500 231 12620.62 72.55 54602.20 88888.00 2015-08-19 21:50:36.625 231 12620.55 72.55 54602.20 88888.00 2015-08-19 21:50:36.750 231 12620.52 72.55 54602.20 88888.00 2015-08-19 21:50:36.875 231 12620.52 72.58 54602.25 88888.00 2015-08-19 21:50:37.000 231 12620.55 72.60 54602.25 88888.00 2015-08-19 21:50:37.125 231 12620.55 72.58 54602.25 88888.00 2015-08-19 21:50:37.250 231 12620.58 72.60 54602.25 88888.00 2015-08-19 21:50:37.375 231 12620.60 72.62 54602.22 88888.00 2015-08-19 21:50:37.500 231 12620.58 72.62 54602.20 88888.00 2015-08-19 21:50:37.625 231 12620.62 72.62 54602.22 88888.00 2015-08-19 21:50:37.750 231 12620.62 72.60 54602.25 88888.00 2015-08-19 21:50:37.875 231 12620.60 72.60 54602.20 88888.00 2015-08-19 21:50:38.000 231 12620.62 72.60 54602.20 88888.00 2015-08-19 21:50:38.125 231 12620.62 72.60 54602.20 88888.00 2015-08-19 21:50:38.250 231 12620.58 72.60 54602.25 88888.00 2015-08-19 21:50:38.375 231 12620.58 72.62 54602.20 88888.00 2015-08-19 21:50:38.500 231 12620.55 72.65 54602.20 88888.00 2015-08-19 21:50:38.625 231 12620.62 72.67 54602.22 88888.00 2015-08-19 21:50:38.750 231 12620.67 72.65 54602.22 88888.00 2015-08-19 21:50:38.875 231 12620.65 72.65 54602.22 88888.00 2015-08-19 21:50:39.000 231 12620.55 72.67 54602.25 88888.00 2015-08-19 21:50:39.125 231 12620.58 72.70 54602.28 88888.00 2015-08-19 21:50:39.250 231 12620.60 72.65 54602.28 88888.00 2015-08-19 21:50:39.375 231 12620.65 72.70 54602.25 88888.00 2015-08-19 21:50:39.500 231 12620.65 72.70 54602.22 88888.00 2015-08-19 21:50:39.625 231 12620.62 72.70 54602.22 88888.00 2015-08-19 21:50:39.750 231 12620.62 72.67 54602.22 88888.00 2015-08-19 21:50:39.875 231 12620.58 72.70 54602.20 88888.00 2015-08-19 21:50:40.000 231 12620.58 72.72 54602.18 88888.00 2015-08-19 21:50:40.125 231 12620.58 72.75 54602.20 88888.00 2015-08-19 21:50:40.250 231 12620.62 72.75 54602.20 88888.00 2015-08-19 21:50:40.375 231 12620.65 72.72 54602.20 88888.00 2015-08-19 21:50:40.500 231 12620.55 72.67 54602.18 88888.00 2015-08-19 21:50:40.625 231 12620.52 72.70 54602.15 88888.00 2015-08-19 21:50:40.750 231 12620.55 72.70 54602.18 88888.00 2015-08-19 21:50:40.875 231 12620.55 72.70 54602.18 88888.00 2015-08-19 21:50:41.000 231 12620.60 72.72 54602.15 88888.00 2015-08-19 21:50:41.125 231 12620.58 72.75 54602.15 88888.00 2015-08-19 21:50:41.250 231 12620.50 72.70 54602.18 88888.00 2015-08-19 21:50:41.375 231 12620.55 72.70 54602.12 88888.00 2015-08-19 21:50:41.500 231 12620.58 72.72 54602.12 88888.00 2015-08-19 21:50:41.625 231 12620.62 72.75 54602.12 88888.00 2015-08-19 21:50:41.750 231 12620.62 72.78 54602.10 88888.00 2015-08-19 21:50:41.875 231 12620.55 72.78 54602.12 88888.00 2015-08-19 21:50:42.000 231 12620.52 72.78 54602.15 88888.00 2015-08-19 21:50:42.125 231 12620.52 72.78 54602.15 88888.00 2015-08-19 21:50:42.250 231 12620.52 72.75 54602.18 88888.00 2015-08-19 21:50:42.375 231 12620.58 72.78 54602.15 88888.00 2015-08-19 21:50:42.500 231 12620.60 72.78 54602.15 88888.00 2015-08-19 21:50:42.625 231 12620.62 72.80 54602.12 88888.00 2015-08-19 21:50:42.750 231 12620.62 72.83 54602.15 88888.00 2015-08-19 21:50:42.875 231 12620.60 72.83 54602.18 88888.00 2015-08-19 21:50:43.000 231 12620.58 72.78 54602.15 88888.00 2015-08-19 21:50:43.125 231 12620.58 72.83 54602.18 88888.00 2015-08-19 21:50:43.250 231 12620.58 72.83 54602.20 88888.00 2015-08-19 21:50:43.375 231 12620.52 72.83 54602.18 88888.00 2015-08-19 21:50:43.500 231 12620.50 72.83 54602.15 88888.00 2015-08-19 21:50:43.625 231 12620.62 72.83 54602.18 88888.00 2015-08-19 21:50:43.750 231 12620.65 72.83 54602.15 88888.00 2015-08-19 21:50:43.875 231 12620.60 72.88 54602.15 88888.00 2015-08-19 21:50:44.000 231 12620.60 72.85 54602.18 88888.00 2015-08-19 21:50:44.125 231 12620.65 72.83 54602.18 88888.00 2015-08-19 21:50:44.250 231 12620.67 72.85 54602.15 88888.00 2015-08-19 21:50:44.375 231 12620.70 72.88 54602.18 88888.00 2015-08-19 21:50:44.500 231 12620.67 72.88 54602.15 88888.00 2015-08-19 21:50:44.625 231 12620.65 72.85 54602.10 88888.00 2015-08-19 21:50:44.750 231 12620.65 72.85 54602.12 88888.00 2015-08-19 21:50:44.875 231 12620.67 72.85 54602.15 88888.00 2015-08-19 21:50:45.000 231 12620.65 72.88 54602.18 88888.00 2015-08-19 21:50:45.125 231 12620.55 72.85 54602.18 88888.00 2015-08-19 21:50:45.250 231 12620.58 72.85 54602.15 88888.00 2015-08-19 21:50:45.375 231 12620.62 72.88 54602.12 88888.00 2015-08-19 21:50:45.500 231 12620.62 72.85 54602.15 88888.00 2015-08-19 21:50:45.625 231 12620.60 72.85 54602.15 88888.00 2015-08-19 21:50:45.750 231 12620.55 72.85 54602.10 88888.00 2015-08-19 21:50:45.875 231 12620.50 72.85 54602.10 88888.00 2015-08-19 21:50:46.000 231 12620.55 72.85 54602.10 88888.00 2015-08-19 21:50:46.125 231 12620.58 72.88 54602.15 88888.00 2015-08-19 21:50:46.250 231 12620.50 72.85 54602.15 88888.00 2015-08-19 21:50:46.375 231 12620.55 72.88 54602.10 88888.00 2015-08-19 21:50:46.500 231 12620.67 72.88 54602.10 88888.00 2015-08-19 21:50:46.625 231 12620.70 72.85 54602.07 88888.00 2015-08-19 21:50:46.750 231 12620.62 72.83 54602.05 88888.00 2015-08-19 21:50:46.875 231 12620.58 72.85 54602.03 88888.00 2015-08-19 21:50:47.000 231 12620.60 72.85 54602.03 88888.00 2015-08-19 21:50:47.125 231 12620.62 72.83 54602.03 88888.00 2015-08-19 21:50:47.250 231 12620.60 72.80 54602.03 88888.00 2015-08-19 21:50:47.375 231 12620.62 72.80 54602.03 88888.00 2015-08-19 21:50:47.500 231 12620.58 72.83 54602.05 88888.00 2015-08-19 21:50:47.625 231 12620.60 72.80 54602.00 88888.00 2015-08-19 21:50:47.750 231 12620.62 72.75 54602.00 88888.00 2015-08-19 21:50:47.875 231 12620.62 72.80 54602.03 88888.00 2015-08-19 21:50:48.000 231 12620.65 72.80 54602.03 88888.00 2015-08-19 21:50:48.125 231 12620.65 72.80 54602.03 88888.00 2015-08-19 21:50:48.250 231 12620.60 72.78 54602.00 88888.00 2015-08-19 21:50:48.375 231 12620.52 72.78 54602.03 88888.00 2015-08-19 21:50:48.500 231 12620.50 72.80 54602.05 88888.00 2015-08-19 21:50:48.625 231 12620.52 72.83 54602.00 88888.00 2015-08-19 21:50:48.750 231 12620.52 72.83 54601.97 88888.00 2015-08-19 21:50:48.875 231 12620.48 72.78 54602.03 88888.00 2015-08-19 21:50:49.000 231 12620.50 72.80 54602.05 88888.00 2015-08-19 21:50:49.125 231 12620.50 72.83 54602.07 88888.00 2015-08-19 21:50:49.250 231 12620.50 72.80 54602.10 88888.00 2015-08-19 21:50:49.375 231 12620.50 72.80 54602.07 88888.00 2015-08-19 21:50:49.500 231 12620.48 72.83 54602.07 88888.00 2015-08-19 21:50:49.625 231 12620.45 72.80 54602.05 88888.00 2015-08-19 21:50:49.750 231 12620.42 72.80 54602.05 88888.00 2015-08-19 21:50:49.875 231 12620.45 72.78 54602.07 88888.00 2015-08-19 21:50:50.000 231 12620.45 72.75 54602.05 88888.00 2015-08-19 21:50:50.125 231 12620.42 72.75 54602.05 88888.00 2015-08-19 21:50:50.250 231 12620.40 72.75 54602.05 88888.00 2015-08-19 21:50:50.375 231 12620.45 72.80 54602.07 88888.00 2015-08-19 21:50:50.500 231 12620.45 72.78 54602.05 88888.00 2015-08-19 21:50:50.625 231 12620.42 72.78 54602.03 88888.00 2015-08-19 21:50:50.750 231 12620.45 72.72 54602.00 88888.00 2015-08-19 21:50:50.875 231 12620.50 72.72 54602.03 88888.00 2015-08-19 21:50:51.000 231 12620.50 72.70 54602.03 88888.00 2015-08-19 21:50:51.125 231 12620.50 72.72 54602.03 88888.00 2015-08-19 21:50:51.250 231 12620.45 72.70 54602.05 88888.00 2015-08-19 21:50:51.375 231 12620.48 72.72 54602.03 88888.00 2015-08-19 21:50:51.500 231 12620.52 72.70 54602.03 88888.00 2015-08-19 21:50:51.625 231 12620.52 72.65 54602.03 88888.00 2015-08-19 21:50:51.750 231 12620.48 72.65 54602.05 88888.00 2015-08-19 21:50:51.875 231 12620.45 72.70 54602.07 88888.00 2015-08-19 21:50:52.000 231 12620.42 72.67 54602.05 88888.00 2015-08-19 21:50:52.125 231 12620.42 72.67 54602.05 88888.00 2015-08-19 21:50:52.250 231 12620.42 72.65 54602.03 88888.00 2015-08-19 21:50:52.375 231 12620.40 72.67 54602.03 88888.00 2015-08-19 21:50:52.500 231 12620.38 72.67 54602.03 88888.00 2015-08-19 21:50:52.625 231 12620.42 72.65 54602.05 88888.00 2015-08-19 21:50:52.750 231 12620.42 72.62 54602.03 88888.00 2015-08-19 21:50:52.875 231 12620.45 72.62 54602.05 88888.00 2015-08-19 21:50:53.000 231 12620.45 72.65 54602.03 88888.00 2015-08-19 21:50:53.125 231 12620.42 72.65 54602.05 88888.00 2015-08-19 21:50:53.250 231 12620.38 72.60 54602.03 88888.00 2015-08-19 21:50:53.375 231 12620.38 72.60 54602.00 88888.00 2015-08-19 21:50:53.500 231 12620.38 72.62 54602.03 88888.00 2015-08-19 21:50:53.625 231 12620.30 72.62 54602.03 88888.00 2015-08-19 21:50:53.750 231 12620.27 72.60 54602.03 88888.00 2015-08-19 21:50:53.875 231 12620.30 72.55 54602.00 88888.00 2015-08-19 21:50:54.000 231 12620.27 72.55 54601.97 88888.00 2015-08-19 21:50:54.125 231 12620.33 72.58 54601.97 88888.00 2015-08-19 21:50:54.250 231 12620.27 72.55 54602.03 88888.00 2015-08-19 21:50:54.375 231 12620.25 72.55 54602.03 88888.00 2015-08-19 21:50:54.500 231 12620.25 72.55 54602.05 88888.00 2015-08-19 21:50:54.625 231 12620.17 72.58 54602.05 88888.00 2015-08-19 21:50:54.750 231 12620.20 72.55 54602.03 88888.00 2015-08-19 21:50:54.875 231 12620.25 72.60 54602.07 88888.00 2015-08-19 21:50:55.000 231 12620.27 72.55 54602.05 88888.00 2015-08-19 21:50:55.125 231 12620.25 72.55 54602.05 88888.00 2015-08-19 21:50:55.250 231 12620.25 72.55 54602.05 88888.00 2015-08-19 21:50:55.375 231 12620.23 72.55 54602.07 88888.00 2015-08-19 21:50:55.500 231 12620.23 72.58 54602.07 88888.00 2015-08-19 21:50:55.625 231 12620.25 72.60 54602.07 88888.00 2015-08-19 21:50:55.750 231 12620.27 72.58 54602.03 88888.00 2015-08-19 21:50:55.875 231 12620.20 72.55 54602.00 88888.00 2015-08-19 21:50:56.000 231 12620.17 72.55 54602.03 88888.00 2015-08-19 21:50:56.125 231 12620.17 72.58 54602.07 88888.00 2015-08-19 21:50:56.250 231 12620.12 72.58 54602.10 88888.00 2015-08-19 21:50:56.375 231 12620.17 72.55 54602.07 88888.00 2015-08-19 21:50:56.500 231 12620.23 72.55 54602.05 88888.00 2015-08-19 21:50:56.625 231 12620.20 72.53 54602.03 88888.00 2015-08-19 21:50:56.750 231 12620.20 72.53 54602.03 88888.00 2015-08-19 21:50:56.875 231 12620.17 72.55 54602.03 88888.00 2015-08-19 21:50:57.000 231 12620.20 72.55 54601.97 88888.00 2015-08-19 21:50:57.125 231 12620.23 72.55 54602.00 88888.00 2015-08-19 21:50:57.250 231 12620.17 72.53 54602.00 88888.00 2015-08-19 21:50:57.375 231 12620.12 72.58 54602.03 88888.00 2015-08-19 21:50:57.500 231 12620.15 72.55 54602.03 88888.00 2015-08-19 21:50:57.625 231 12620.12 72.53 54602.03 88888.00 2015-08-19 21:50:57.750 231 12620.12 72.53 54602.03 88888.00 2015-08-19 21:50:57.875 231 12620.12 72.55 54602.03 88888.00 2015-08-19 21:50:58.000 231 12620.08 72.60 54602.07 88888.00 2015-08-19 21:50:58.125 231 12620.05 72.60 54602.07 88888.00 2015-08-19 21:50:58.250 231 12620.02 72.55 54602.05 88888.00 2015-08-19 21:50:58.375 231 12620.05 72.58 54602.05 88888.00 2015-08-19 21:50:58.500 231 12620.05 72.60 54602.10 88888.00 2015-08-19 21:50:58.625 231 12620.02 72.60 54602.07 88888.00 2015-08-19 21:50:58.750 231 12620.02 72.58 54602.05 88888.00 2015-08-19 21:50:58.875 231 12620.00 72.58 54602.03 88888.00 2015-08-19 21:50:59.000 231 12620.02 72.58 54602.05 88888.00 2015-08-19 21:50:59.125 231 12620.02 72.60 54602.05 88888.00 2015-08-19 21:50:59.250 231 12620.00 72.58 54602.05 88888.00 2015-08-19 21:50:59.375 231 12619.98 72.58 54602.03 88888.00 2015-08-19 21:50:59.500 231 12619.98 72.58 54602.05 88888.00 2015-08-19 21:50:59.625 231 12619.98 72.60 54602.05 88888.00 2015-08-19 21:50:59.750 231 12619.92 72.60 54602.05 88888.00 2015-08-19 21:50:59.875 231 12619.90 72.60 54602.07 88888.00 2015-08-19 21:51:00.000 231 12619.98 72.58 54602.05 88888.00 2015-08-19 21:51:00.125 231 12620.00 72.58 54602.07 88888.00 2015-08-19 21:51:00.250 231 12620.00 72.62 54602.10 88888.00 2015-08-19 21:51:00.375 231 12619.95 72.62 54602.07 88888.00 2015-08-19 21:51:00.500 231 12619.95 72.65 54602.03 88888.00 2015-08-19 21:51:00.625 231 12620.00 72.67 54602.05 88888.00 2015-08-19 21:51:00.750 231 12619.98 72.65 54602.05 88888.00 2015-08-19 21:51:00.875 231 12619.95 72.65 54602.07 88888.00 2015-08-19 21:51:01.000 231 12619.92 72.65 54602.05 88888.00 2015-08-19 21:51:01.125 231 12619.95 72.65 54602.05 88888.00 2015-08-19 21:51:01.250 231 12619.90 72.65 54602.05 88888.00 2015-08-19 21:51:01.375 231 12619.90 72.67 54602.07 88888.00 2015-08-19 21:51:01.500 231 12619.92 72.70 54602.07 88888.00 2015-08-19 21:51:01.625 231 12619.98 72.75 54602.05 88888.00 2015-08-19 21:51:01.750 231 12619.92 72.75 54602.03 88888.00 2015-08-19 21:51:01.875 231 12619.88 72.72 54602.05 88888.00 2015-08-19 21:51:02.000 231 12619.90 72.72 54602.07 88888.00 2015-08-19 21:51:02.125 231 12619.92 72.72 54602.07 88888.00 2015-08-19 21:51:02.250 231 12619.90 72.70 54602.07 88888.00 2015-08-19 21:51:02.375 231 12619.92 72.72 54602.03 88888.00 2015-08-19 21:51:02.500 231 12619.90 72.75 54602.05 88888.00 2015-08-19 21:51:02.625 231 12619.85 72.75 54602.03 88888.00 2015-08-19 21:51:02.750 231 12619.90 72.78 54602.05 88888.00 2015-08-19 21:51:02.875 231 12619.95 72.78 54602.07 88888.00 2015-08-19 21:51:03.000 231 12619.95 72.78 54602.10 88888.00 2015-08-19 21:51:03.125 231 12619.88 72.78 54602.07 88888.00 2015-08-19 21:51:03.250 231 12619.85 72.72 54602.07 88888.00 2015-08-19 21:51:03.375 231 12619.83 72.75 54602.03 88888.00 2015-08-19 21:51:03.500 231 12619.80 72.75 54602.07 88888.00 2015-08-19 21:51:03.625 231 12619.77 72.75 54602.07 88888.00 2015-08-19 21:51:03.750 231 12619.80 72.75 54602.05 88888.00 2015-08-19 21:51:03.875 231 12619.83 72.78 54602.03 88888.00 2015-08-19 21:51:04.000 231 12619.80 72.75 54602.03 88888.00 2015-08-19 21:51:04.125 231 12619.80 72.78 54602.05 88888.00 2015-08-19 21:51:04.250 231 12619.75 72.78 54602.03 88888.00 2015-08-19 21:51:04.375 231 12619.75 72.80 54602.00 88888.00 2015-08-19 21:51:04.500 231 12619.73 72.78 54602.05 88888.00 2015-08-19 21:51:04.625 231 12619.75 72.80 54602.07 88888.00 2015-08-19 21:51:04.750 231 12619.83 72.80 54602.05 88888.00 2015-08-19 21:51:04.875 231 12619.80 72.80 54602.03 88888.00 2015-08-19 21:51:05.000 231 12619.73 72.83 54602.03 88888.00 2015-08-19 21:51:05.125 231 12619.73 72.83 54602.03 88888.00 2015-08-19 21:51:05.250 231 12619.73 72.80 54602.05 88888.00 2015-08-19 21:51:05.375 231 12619.75 72.80 54602.05 88888.00 2015-08-19 21:51:05.500 231 12619.77 72.85 54602.05 88888.00 2015-08-19 21:51:05.625 231 12619.73 72.88 54602.07 88888.00 2015-08-19 21:51:05.750 231 12619.67 72.88 54602.05 88888.00 2015-08-19 21:51:05.875 231 12619.67 72.85 54602.05 88888.00 2015-08-19 21:51:06.000 231 12619.67 72.85 54602.03 88888.00 2015-08-19 21:51:06.125 231 12619.73 72.88 54602.03 88888.00 2015-08-19 21:51:06.250 231 12619.73 72.85 54602.03 88888.00 2015-08-19 21:51:06.375 231 12619.70 72.90 54602.03 88888.00 2015-08-19 21:51:06.500 231 12619.67 72.90 54602.05 88888.00 2015-08-19 21:51:06.625 231 12619.73 72.88 54602.05 88888.00 2015-08-19 21:51:06.750 231 12619.73 72.90 54602.03 88888.00 2015-08-19 21:51:06.875 231 12619.73 72.92 54602.03 88888.00 2015-08-19 21:51:07.000 231 12619.70 72.95 54602.05 88888.00 2015-08-19 21:51:07.125 231 12619.65 72.92 54602.05 88888.00 2015-08-19 21:51:07.250 231 12619.62 72.88 54602.03 88888.00 2015-08-19 21:51:07.375 231 12619.62 72.88 54602.00 88888.00 2015-08-19 21:51:07.500 231 12619.60 72.90 54602.03 88888.00 2015-08-19 21:51:07.625 231 12619.60 72.92 54602.00 88888.00 2015-08-19 21:51:07.750 231 12619.62 72.90 54601.97 88888.00 2015-08-19 21:51:07.875 231 12619.67 72.90 54602.00 88888.00 2015-08-19 21:51:08.000 231 12619.70 72.90 54602.05 88888.00 2015-08-19 21:51:08.125 231 12619.73 72.92 54602.07 88888.00 2015-08-19 21:51:08.250 231 12619.70 72.92 54602.03 88888.00 2015-08-19 21:51:08.375 231 12619.67 72.92 54602.00 88888.00 2015-08-19 21:51:08.500 231 12619.65 72.95 54602.03 88888.00 2015-08-19 21:51:08.625 231 12619.60 72.97 54602.03 88888.00 2015-08-19 21:51:08.750 231 12619.60 72.95 54602.05 88888.00 2015-08-19 21:51:08.875 231 12619.62 72.92 54602.03 88888.00 2015-08-19 21:51:09.000 231 12619.70 72.92 54602.03 88888.00 2015-08-19 21:51:09.125 231 12619.67 72.95 54602.03 88888.00 2015-08-19 21:51:09.250 231 12619.65 72.95 54602.05 88888.00 2015-08-19 21:51:09.375 231 12619.65 72.97 54602.05 88888.00 2015-08-19 21:51:09.500 231 12619.65 72.95 54602.05 88888.00 2015-08-19 21:51:09.625 231 12619.67 72.92 54602.05 88888.00 2015-08-19 21:51:09.750 231 12619.62 72.92 54602.07 88888.00 2015-08-19 21:51:09.875 231 12619.60 72.95 54602.07 88888.00 2015-08-19 21:51:10.000 231 12619.65 72.97 54602.05 88888.00 2015-08-19 21:51:10.125 231 12619.67 73.00 54602.00 88888.00 2015-08-19 21:51:10.250 231 12619.62 72.97 54602.03 88888.00 2015-08-19 21:51:10.375 231 12619.62 72.95 54602.03 88888.00 2015-08-19 21:51:10.500 231 12619.60 72.92 54602.00 88888.00 2015-08-19 21:51:10.625 231 12619.60 72.95 54602.00 88888.00 2015-08-19 21:51:10.750 231 12619.58 72.97 54602.00 88888.00 2015-08-19 21:51:10.875 231 12619.58 72.97 54602.00 88888.00 2015-08-19 21:51:11.000 231 12619.58 72.95 54601.97 88888.00 2015-08-19 21:51:11.125 231 12619.58 72.97 54601.97 88888.00 2015-08-19 21:51:11.250 231 12619.62 72.95 54601.93 88888.00 2015-08-19 21:51:11.375 231 12619.70 72.95 54601.95 88888.00 2015-08-19 21:51:11.500 231 12619.65 72.95 54601.97 88888.00 2015-08-19 21:51:11.625 231 12619.62 72.95 54601.95 88888.00 2015-08-19 21:51:11.750 231 12619.67 72.95 54601.95 88888.00 2015-08-19 21:51:11.875 231 12619.75 72.97 54601.95 88888.00 2015-08-19 21:51:12.000 231 12619.73 72.95 54601.95 88888.00 2015-08-19 21:51:12.125 231 12619.70 72.95 54601.97 88888.00 2015-08-19 21:51:12.250 231 12619.73 72.95 54602.03 88888.00 2015-08-19 21:51:12.375 231 12619.80 72.95 54602.00 88888.00 2015-08-19 21:51:12.500 231 12619.77 72.95 54601.97 88888.00 2015-08-19 21:51:12.625 231 12619.73 72.95 54601.97 88888.00 2015-08-19 21:51:12.750 231 12619.70 73.00 54601.97 88888.00 2015-08-19 21:51:12.875 231 12619.70 73.03 54602.00 88888.00 2015-08-19 21:51:13.000 231 12619.67 72.97 54602.00 88888.00 2015-08-19 21:51:13.125 231 12619.67 72.97 54601.97 88888.00 2015-08-19 21:51:13.250 231 12619.67 72.97 54602.00 88888.00 2015-08-19 21:51:13.375 231 12619.70 73.03 54601.97 88888.00 2015-08-19 21:51:13.500 231 12619.65 72.97 54601.97 88888.00 2015-08-19 21:51:13.625 231 12619.65 72.97 54601.97 88888.00 2015-08-19 21:51:13.750 231 12619.67 73.00 54602.00 88888.00 2015-08-19 21:51:13.875 231 12619.67 73.00 54601.97 88888.00 2015-08-19 21:51:14.000 231 12619.65 72.97 54601.95 88888.00 2015-08-19 21:51:14.125 231 12619.65 73.00 54601.97 88888.00 2015-08-19 21:51:14.250 231 12619.62 73.00 54601.97 88888.00 2015-08-19 21:51:14.375 231 12619.67 73.00 54601.95 88888.00 2015-08-19 21:51:14.500 231 12619.70 72.97 54601.95 88888.00 2015-08-19 21:51:14.625 231 12619.75 73.05 54601.97 88888.00 2015-08-19 21:51:14.750 231 12619.67 73.05 54601.97 88888.00 2015-08-19 21:51:14.875 231 12619.65 73.05 54602.00 88888.00 2015-08-19 21:51:15.000 231 12619.62 73.03 54602.00 88888.00 2015-08-19 21:51:15.125 231 12619.58 73.00 54602.00 88888.00 2015-08-19 21:51:15.250 231 12619.60 73.00 54602.00 88888.00 2015-08-19 21:51:15.375 231 12619.65 73.03 54602.00 88888.00 2015-08-19 21:51:15.500 231 12619.62 73.03 54602.00 88888.00 2015-08-19 21:51:15.625 231 12619.55 73.00 54602.00 88888.00 2015-08-19 21:51:15.750 231 12619.55 73.00 54602.00 88888.00 2015-08-19 21:51:15.875 231 12619.67 73.00 54601.97 88888.00 2015-08-19 21:51:16.000 231 12619.67 73.00 54601.93 88888.00 2015-08-19 21:51:16.125 231 12619.60 72.97 54601.93 88888.00 2015-08-19 21:51:16.250 231 12619.58 72.97 54601.95 88888.00 2015-08-19 21:51:16.375 231 12619.58 73.00 54601.95 88888.00 2015-08-19 21:51:16.500 231 12619.55 73.03 54601.93 88888.00 2015-08-19 21:51:16.625 231 12619.50 73.00 54601.95 88888.00 2015-08-19 21:51:16.750 231 12619.60 73.03 54601.95 88888.00 2015-08-19 21:51:16.875 231 12619.58 73.05 54601.95 88888.00 2015-08-19 21:51:17.000 231 12619.52 73.00 54601.90 88888.00 2015-08-19 21:51:17.125 231 12619.55 73.00 54601.90 88888.00 2015-08-19 21:51:17.250 231 12619.55 72.97 54601.93 88888.00 2015-08-19 21:51:17.375 231 12619.52 73.03 54601.93 88888.00 2015-08-19 21:51:17.500 231 12619.52 73.03 54601.90 88888.00 2015-08-19 21:51:17.625 231 12619.58 73.03 54601.90 88888.00 2015-08-19 21:51:17.750 231 12619.60 73.08 54601.90 88888.00 2015-08-19 21:51:17.875 231 12619.55 73.05 54601.90 88888.00 2015-08-19 21:51:18.000 231 12619.52 73.00 54601.90 88888.00 2015-08-19 21:51:18.125 231 12619.52 73.03 54601.93 88888.00 2015-08-19 21:51:18.250 231 12619.52 73.05 54601.93 88888.00 2015-08-19 21:51:18.375 231 12619.48 73.05 54601.95 88888.00 2015-08-19 21:51:18.500 231 12619.40 73.03 54601.93 88888.00 2015-08-19 21:51:18.625 231 12619.40 73.03 54601.95 88888.00 2015-08-19 21:51:18.750 231 12619.42 73.05 54602.00 88888.00 2015-08-19 21:51:18.875 231 12619.38 73.03 54602.00 88888.00 2015-08-19 21:51:19.000 231 12619.33 73.05 54601.97 88888.00 2015-08-19 21:51:19.125 231 12619.33 73.03 54602.00 88888.00 2015-08-19 21:51:19.250 231 12619.30 73.05 54602.00 88888.00 2015-08-19 21:51:19.375 231 12619.33 73.00 54601.97 88888.00 2015-08-19 21:51:19.500 231 12619.38 73.00 54602.03 88888.00 2015-08-19 21:51:19.625 231 12619.35 72.97 54602.05 88888.00 2015-08-19 21:51:19.750 231 12619.33 73.00 54602.05 88888.00 2015-08-19 21:51:19.875 231 12619.30 73.00 54602.05 88888.00 2015-08-19 21:51:20.000 231 12619.27 72.97 54602.03 88888.00 2015-08-19 21:51:20.125 231 12619.20 73.00 54602.03 88888.00 2015-08-19 21:51:20.250 231 12619.17 72.97 54602.05 88888.00 2015-08-19 21:51:20.375 231 12619.15 72.97 54602.03 88888.00 2015-08-19 21:51:20.500 231 12619.12 73.03 54602.03 88888.00 2015-08-19 21:51:20.625 231 12619.12 73.03 54602.03 88888.00 2015-08-19 21:51:20.750 231 12619.17 73.00 54602.05 88888.00 2015-08-19 21:51:20.875 231 12619.15 73.00 54602.07 88888.00 2015-08-19 21:51:21.000 231 12619.15 72.97 54602.07 88888.00 2015-08-19 21:51:21.125 231 12619.10 72.97 54602.07 88888.00 2015-08-19 21:51:21.250 231 12619.05 72.97 54602.07 88888.00 2015-08-19 21:51:21.375 231 12619.02 73.00 54602.07 88888.00 2015-08-19 21:51:21.500 231 12619.02 73.03 54602.05 88888.00 2015-08-19 21:51:21.625 231 12619.02 73.03 54602.07 88888.00 2015-08-19 21:51:21.750 231 12619.00 73.00 54602.05 88888.00 2015-08-19 21:51:21.875 231 12618.98 73.00 54602.05 88888.00 2015-08-19 21:51:22.000 231 12618.92 73.00 54602.05 88888.00 2015-08-19 21:51:22.125 231 12618.90 73.03 54602.10 88888.00 2015-08-19 21:51:22.250 231 12618.85 73.03 54602.10 88888.00 2015-08-19 21:51:22.375 231 12618.83 73.03 54602.07 88888.00 2015-08-19 21:51:22.500 231 12618.85 73.03 54602.10 88888.00 2015-08-19 21:51:22.625 231 12618.90 73.00 54602.07 88888.00 2015-08-19 21:51:22.750 231 12618.90 73.00 54602.05 88888.00 2015-08-19 21:51:22.875 231 12618.85 73.00 54602.05 88888.00 2015-08-19 21:51:23.000 231 12618.85 73.03 54602.07 88888.00 2015-08-19 21:51:23.125 231 12618.83 73.00 54602.10 88888.00 2015-08-19 21:51:23.250 231 12618.77 73.00 54602.07 88888.00 2015-08-19 21:51:23.375 231 12618.75 73.00 54602.03 88888.00 2015-08-19 21:51:23.500 231 12618.73 73.00 54602.05 88888.00 2015-08-19 21:51:23.625 231 12618.80 73.03 54602.12 88888.00 2015-08-19 21:51:23.750 231 12618.77 72.97 54602.10 88888.00 2015-08-19 21:51:23.875 231 12618.75 72.97 54602.05 88888.00 2015-08-19 21:51:24.000 231 12618.75 73.00 54602.07 88888.00 2015-08-19 21:51:24.125 231 12618.70 73.03 54602.07 88888.00 2015-08-19 21:51:24.250 231 12618.60 73.03 54602.07 88888.00 2015-08-19 21:51:24.375 231 12618.60 73.03 54602.10 88888.00 2015-08-19 21:51:24.500 231 12618.65 73.03 54602.12 88888.00 2015-08-19 21:51:24.625 231 12618.67 73.05 54602.12 88888.00 2015-08-19 21:51:24.750 231 12618.67 73.03 54602.15 88888.00 2015-08-19 21:51:24.875 231 12618.60 73.03 54602.18 88888.00 2015-08-19 21:51:25.000 231 12618.58 73.08 54602.15 88888.00 2015-08-19 21:51:25.125 231 12618.55 73.10 54602.18 88888.00 2015-08-19 21:51:25.250 231 12618.50 73.10 54602.18 88888.00 2015-08-19 21:51:25.375 231 12618.55 73.08 54602.15 88888.00 2015-08-19 21:51:25.500 231 12618.55 73.10 54602.12 88888.00 2015-08-19 21:51:25.625 231 12618.55 73.10 54602.15 88888.00 2015-08-19 21:51:25.750 231 12618.52 73.08 54602.15 88888.00 2015-08-19 21:51:25.875 231 12618.48 73.10 54602.15 88888.00 2015-08-19 21:51:26.000 231 12618.48 73.12 54602.12 88888.00 2015-08-19 21:51:26.125 231 12618.50 73.15 54602.12 88888.00 2015-08-19 21:51:26.250 231 12618.42 73.15 54602.12 88888.00 2015-08-19 21:51:26.375 231 12618.45 73.15 54602.10 88888.00 2015-08-19 21:51:26.500 231 12618.40 73.15 54602.15 88888.00 2015-08-19 21:51:26.625 231 12618.38 73.15 54602.15 88888.00 2015-08-19 21:51:26.750 231 12618.42 73.15 54602.15 88888.00 2015-08-19 21:51:26.875 231 12618.42 73.17 54602.15 88888.00 2015-08-19 21:51:27.000 231 12618.38 73.17 54602.15 88888.00 2015-08-19 21:51:27.125 231 12618.38 73.17 54602.12 88888.00 2015-08-19 21:51:27.250 231 12618.35 73.20 54602.12 88888.00 2015-08-19 21:51:27.375 231 12618.35 73.20 54602.10 88888.00 2015-08-19 21:51:27.500 231 12618.33 73.20 54602.12 88888.00 2015-08-19 21:51:27.625 231 12618.35 73.20 54602.10 88888.00 2015-08-19 21:51:27.750 231 12618.33 73.22 54602.10 88888.00 2015-08-19 21:51:27.875 231 12618.33 73.25 54602.10 88888.00 2015-08-19 21:51:28.000 231 12618.38 73.22 54602.10 88888.00 2015-08-19 21:51:28.125 231 12618.33 73.25 54602.12 88888.00 2015-08-19 21:51:28.250 231 12618.27 73.25 54602.12 88888.00 2015-08-19 21:51:28.375 231 12618.27 73.25 54602.10 88888.00 2015-08-19 21:51:28.500 231 12618.33 73.30 54602.10 88888.00 2015-08-19 21:51:28.625 231 12618.35 73.28 54602.07 88888.00 2015-08-19 21:51:28.750 231 12618.30 73.25 54602.07 88888.00 2015-08-19 21:51:28.875 231 12618.23 73.28 54602.07 88888.00 2015-08-19 21:51:29.000 231 12618.23 73.28 54602.07 88888.00 2015-08-19 21:51:29.125 231 12618.25 73.28 54602.07 88888.00 2015-08-19 21:51:29.250 231 12618.25 73.25 54602.10 88888.00 2015-08-19 21:51:29.375 231 12618.25 73.30 54602.10 88888.00 2015-08-19 21:51:29.500 231 12618.20 73.33 54602.10 88888.00 2015-08-19 21:51:29.625 231 12618.15 73.30 54602.10 88888.00 2015-08-19 21:51:29.750 231 12618.10 73.30 54602.10 88888.00 2015-08-19 21:51:29.875 231 12618.17 73.38 54602.10 88888.00 2015-08-19 21:51:30.000 231 12618.17 73.40 54602.10 88888.00 2015-08-19 21:51:30.125 231 12618.20 73.38 54602.07 88888.00 2015-08-19 21:51:30.250 231 12618.23 73.35 54602.07 88888.00 2015-08-19 21:51:30.375 231 12618.20 73.40 54602.07 88888.00 2015-08-19 21:51:30.500 231 12618.20 73.40 54602.07 88888.00 2015-08-19 21:51:30.625 231 12618.20 73.42 54602.10 88888.00 2015-08-19 21:51:30.750 231 12618.23 73.40 54602.07 88888.00 2015-08-19 21:51:30.875 231 12618.23 73.42 54602.05 88888.00 2015-08-19 21:51:31.000 231 12618.20 73.45 54602.07 88888.00 2015-08-19 21:51:31.125 231 12618.20 73.45 54602.12 88888.00 2015-08-19 21:51:31.250 231 12618.23 73.42 54602.12 88888.00 2015-08-19 21:51:31.375 231 12618.27 73.45 54602.12 88888.00 2015-08-19 21:51:31.500 231 12618.25 73.47 54602.10 88888.00 2015-08-19 21:51:31.625 231 12618.20 73.47 54602.10 88888.00 2015-08-19 21:51:31.750 231 12618.17 73.47 54602.10 88888.00 2015-08-19 21:51:31.875 231 12618.10 73.50 54602.07 88888.00 2015-08-19 21:51:32.000 231 12618.08 73.50 54602.07 88888.00 2015-08-19 21:51:32.125 231 12618.10 73.47 54602.10 88888.00 2015-08-19 21:51:32.250 231 12618.12 73.45 54602.07 88888.00 2015-08-19 21:51:32.375 231 12618.12 73.42 54602.05 88888.00 2015-08-19 21:51:32.500 231 12618.08 73.45 54602.05 88888.00 2015-08-19 21:51:32.625 231 12618.08 73.47 54602.10 88888.00 2015-08-19 21:51:32.750 231 12618.08 73.47 54602.12 88888.00 2015-08-19 21:51:32.875 231 12618.02 73.50 54602.12 88888.00 2015-08-19 21:51:33.000 231 12618.02 73.55 54602.10 88888.00 2015-08-19 21:51:33.125 231 12618.05 73.53 54602.10 88888.00 2015-08-19 21:51:33.250 231 12617.98 73.47 54602.07 88888.00 2015-08-19 21:51:33.375 231 12617.95 73.50 54602.10 88888.00 2015-08-19 21:51:33.500 231 12617.88 73.53 54602.07 88888.00 2015-08-19 21:51:33.625 231 12617.95 73.53 54602.05 88888.00 2015-08-19 21:51:33.750 231 12618.02 73.53 54602.03 88888.00 2015-08-19 21:51:33.875 231 12617.95 73.53 54602.05 88888.00 2015-08-19 21:51:34.000 231 12617.88 73.47 54602.05 88888.00 2015-08-19 21:51:34.125 231 12617.90 73.47 54602.05 88888.00 2015-08-19 21:51:34.250 231 12617.92 73.47 54602.10 88888.00 2015-08-19 21:51:34.375 231 12617.95 73.47 54602.07 88888.00 2015-08-19 21:51:34.500 231 12617.90 73.47 54602.05 88888.00 2015-08-19 21:51:34.625 231 12617.88 73.47 54602.03 88888.00 2015-08-19 21:51:34.750 231 12617.90 73.50 54602.03 88888.00 2015-08-19 21:51:34.875 231 12617.85 73.50 54602.03 88888.00 2015-08-19 21:51:35.000 231 12617.85 73.50 54602.03 88888.00 2015-08-19 21:51:35.125 231 12617.88 73.53 54602.05 88888.00 2015-08-19 21:51:35.250 231 12617.88 73.50 54602.05 88888.00 2015-08-19 21:51:35.375 231 12617.88 73.53 54602.03 88888.00 2015-08-19 21:51:35.500 231 12617.85 73.50 54602.05 88888.00 2015-08-19 21:51:35.625 231 12617.85 73.45 54602.05 88888.00 2015-08-19 21:51:35.750 231 12617.77 73.42 54602.07 88888.00 2015-08-19 21:51:35.875 231 12617.77 73.47 54602.05 88888.00 2015-08-19 21:51:36.000 231 12617.80 73.45 54602.00 88888.00 2015-08-19 21:51:36.125 231 12617.80 73.45 54602.00 88888.00 2015-08-19 21:51:36.250 231 12617.80 73.45 54601.97 88888.00 2015-08-19 21:51:36.375 231 12617.77 73.50 54602.00 88888.00 2015-08-19 21:51:36.500 231 12617.70 73.50 54602.00 88888.00 2015-08-19 21:51:36.625 231 12617.75 73.47 54602.00 88888.00 2015-08-19 21:51:36.750 231 12617.77 73.45 54601.97 88888.00 2015-08-19 21:51:36.875 231 12617.77 73.47 54602.00 88888.00 2015-08-19 21:51:37.000 231 12617.75 73.50 54602.03 88888.00 2015-08-19 21:51:37.125 231 12617.80 73.55 54602.07 88888.00 2015-08-19 21:51:37.250 231 12617.80 73.47 54602.07 88888.00 2015-08-19 21:51:37.375 231 12617.75 73.47 54602.03 88888.00 2015-08-19 21:51:37.500 231 12617.73 73.50 54602.03 88888.00 2015-08-19 21:51:37.625 231 12617.75 73.47 54602.03 88888.00 2015-08-19 21:51:37.750 231 12617.77 73.50 54602.03 88888.00 2015-08-19 21:51:37.875 231 12617.75 73.50 54602.05 88888.00 2015-08-19 21:51:38.000 231 12617.70 73.45 54602.03 88888.00 2015-08-19 21:51:38.125 231 12617.65 73.47 54602.03 88888.00 2015-08-19 21:51:38.250 231 12617.62 73.45 54602.03 88888.00 2015-08-19 21:51:38.375 231 12617.67 73.47 54602.05 88888.00 2015-08-19 21:51:38.500 231 12617.70 73.47 54602.05 88888.00 2015-08-19 21:51:38.625 231 12617.73 73.45 54602.03 88888.00 2015-08-19 21:51:38.750 231 12617.75 73.45 54602.00 88888.00 2015-08-19 21:51:38.875 231 12617.73 73.50 54602.00 88888.00 2015-08-19 21:51:39.000 231 12617.73 73.47 54601.97 88888.00 2015-08-19 21:51:39.125 231 12617.75 73.45 54602.00 88888.00 2015-08-19 21:51:39.250 231 12617.75 73.42 54601.97 88888.00 2015-08-19 21:51:39.375 231 12617.83 73.42 54601.97 88888.00 2015-08-19 21:51:39.500 231 12617.83 73.42 54601.95 88888.00 2015-08-19 21:51:39.625 231 12617.80 73.45 54601.95 88888.00 2015-08-19 21:51:39.750 231 12617.80 73.47 54601.97 88888.00 2015-08-19 21:51:39.875 231 12617.88 73.47 54601.97 88888.00 2015-08-19 21:51:40.000 231 12617.85 73.45 54601.97 88888.00 2015-08-19 21:51:40.125 231 12617.80 73.45 54601.97 88888.00 2015-08-19 21:51:40.250 231 12617.80 73.45 54601.95 88888.00 2015-08-19 21:51:40.375 231 12617.85 73.47 54601.93 88888.00 2015-08-19 21:51:40.500 231 12617.83 73.47 54601.90 88888.00 2015-08-19 21:51:40.625 231 12617.83 73.47 54601.90 88888.00 2015-08-19 21:51:40.750 231 12617.83 73.47 54601.90 88888.00 2015-08-19 21:51:40.875 231 12617.80 73.47 54601.90 88888.00 2015-08-19 21:51:41.000 231 12617.80 73.47 54601.90 88888.00 2015-08-19 21:51:41.125 231 12617.77 73.50 54601.88 88888.00 2015-08-19 21:51:41.250 231 12617.83 73.42 54601.85 88888.00 2015-08-19 21:51:41.375 231 12617.88 73.45 54601.85 88888.00 2015-08-19 21:51:41.500 231 12617.88 73.45 54601.88 88888.00 2015-08-19 21:51:41.625 231 12617.83 73.45 54601.88 88888.00 2015-08-19 21:51:41.750 231 12617.85 73.47 54601.82 88888.00 2015-08-19 21:51:41.875 231 12617.90 73.45 54601.80 88888.00 2015-08-19 21:51:42.000 231 12617.88 73.45 54601.78 88888.00 2015-08-19 21:51:42.125 231 12617.88 73.45 54601.78 88888.00 2015-08-19 21:51:42.250 231 12617.88 73.40 54601.78 88888.00 2015-08-19 21:51:42.375 231 12617.90 73.42 54601.78 88888.00 2015-08-19 21:51:42.500 231 12617.88 73.42 54601.78 88888.00 2015-08-19 21:51:42.625 231 12617.90 73.42 54601.80 88888.00 2015-08-19 21:51:42.750 231 12617.92 73.42 54601.78 88888.00 2015-08-19 21:51:42.875 231 12617.92 73.45 54601.78 88888.00 2015-08-19 21:51:43.000 231 12617.95 73.45 54601.78 88888.00 2015-08-19 21:51:43.125 231 12617.92 73.40 54601.80 88888.00 2015-08-19 21:51:43.250 231 12617.92 73.38 54601.78 88888.00 2015-08-19 21:51:43.375 231 12617.95 73.40 54601.78 88888.00 2015-08-19 21:51:43.500 231 12617.95 73.45 54601.82 88888.00 2015-08-19 21:51:43.625 231 12617.92 73.40 54601.80 88888.00 2015-08-19 21:51:43.750 231 12617.92 73.40 54601.80 88888.00 2015-08-19 21:51:43.875 231 12617.95 73.38 54601.75 88888.00 2015-08-19 21:51:44.000 231 12617.98 73.40 54601.72 88888.00 2015-08-19 21:51:44.125 231 12618.02 73.40 54601.75 88888.00 2015-08-19 21:51:44.250 231 12618.00 73.42 54601.75 88888.00 2015-08-19 21:51:44.375 231 12618.00 73.38 54601.72 88888.00 2015-08-19 21:51:44.500 231 12618.05 73.38 54601.75 88888.00 2015-08-19 21:51:44.625 231 12618.05 73.38 54601.75 88888.00 2015-08-19 21:51:44.750 231 12618.02 73.40 54601.70 88888.00 2015-08-19 21:51:44.875 231 12618.00 73.35 54601.70 88888.00 2015-08-19 21:51:45.000 231 12617.98 73.35 54601.70 88888.00 2015-08-19 21:51:45.125 231 12618.00 73.35 54601.70 88888.00 2015-08-19 21:51:45.250 231 12618.05 73.35 54601.70 88888.00 2015-08-19 21:51:45.375 231 12618.10 73.33 54601.72 88888.00 2015-08-19 21:51:45.500 231 12618.08 73.35 54601.72 88888.00 2015-08-19 21:51:45.625 231 12618.02 73.35 54601.72 88888.00 2015-08-19 21:51:45.750 231 12618.08 73.35 54601.70 88888.00 2015-08-19 21:51:45.875 231 12618.02 73.30 54601.70 88888.00 2015-08-19 21:51:46.000 231 12618.08 73.33 54601.72 88888.00 2015-08-19 21:51:46.125 231 12618.08 73.35 54601.70 88888.00 2015-08-19 21:51:46.250 231 12618.10 73.35 54601.70 88888.00 2015-08-19 21:51:46.375 231 12618.12 73.35 54601.70 88888.00 2015-08-19 21:51:46.500 231 12618.10 73.33 54601.65 88888.00 2015-08-19 21:51:46.625 231 12618.10 73.30 54601.65 88888.00 2015-08-19 21:51:46.750 231 12618.10 73.30 54601.62 88888.00 2015-08-19 21:51:46.875 231 12618.08 73.33 54601.62 88888.00 2015-08-19 21:51:47.000 231 12618.12 73.30 54601.60 88888.00 2015-08-19 21:51:47.125 231 12618.08 73.28 54601.60 88888.00 2015-08-19 21:51:47.250 231 12618.02 73.28 54601.60 88888.00 2015-08-19 21:51:47.375 231 12618.05 73.28 54601.60 88888.00 2015-08-19 21:51:47.500 231 12618.15 73.25 54601.57 88888.00 2015-08-19 21:51:47.625 231 12618.15 73.25 54601.55 88888.00 2015-08-19 21:51:47.750 231 12618.15 73.30 54601.57 88888.00 2015-08-19 21:51:47.875 231 12618.12 73.30 54601.60 88888.00 2015-08-19 21:51:48.000 231 12618.05 73.30 54601.62 88888.00 2015-08-19 21:51:48.125 231 12618.10 73.28 54601.60 88888.00 2015-08-19 21:51:48.250 231 12618.12 73.30 54601.62 88888.00 2015-08-19 21:51:48.375 231 12618.08 73.30 54601.62 88888.00 2015-08-19 21:51:48.500 231 12618.02 73.28 54601.60 88888.00 2015-08-19 21:51:48.625 231 12618.02 73.28 54601.60 88888.00 2015-08-19 21:51:48.750 231 12618.12 73.25 54601.62 88888.00 2015-08-19 21:51:48.875 231 12618.17 73.25 54601.62 88888.00 2015-08-19 21:51:49.000 231 12618.17 73.22 54601.62 88888.00 2015-08-19 21:51:49.125 231 12618.20 73.28 54601.65 88888.00 2015-08-19 21:51:49.250 231 12618.25 73.22 54601.62 88888.00 2015-08-19 21:51:49.375 231 12618.17 73.25 54601.62 88888.00 2015-08-19 21:51:49.500 231 12618.12 73.28 54601.60 88888.00 2015-08-19 21:51:49.625 231 12618.12 73.28 54601.60 88888.00 2015-08-19 21:51:49.750 231 12618.17 73.30 54601.57 88888.00 2015-08-19 21:51:49.875 231 12618.12 73.28 54601.60 88888.00 2015-08-19 21:51:50.000 231 12618.15 73.22 54601.55 88888.00 2015-08-19 21:51:50.125 231 12618.15 73.25 54601.55 88888.00 2015-08-19 21:51:50.250 231 12618.10 73.25 54601.53 88888.00 2015-08-19 21:51:50.375 231 12618.10 73.25 54601.53 88888.00 2015-08-19 21:51:50.500 231 12618.15 73.28 54601.55 88888.00 2015-08-19 21:51:50.625 231 12618.17 73.30 54601.55 88888.00 2015-08-19 21:51:50.750 231 12618.12 73.30 54601.57 88888.00 2015-08-19 21:51:50.875 231 12618.12 73.28 54601.57 88888.00 2015-08-19 21:51:51.000 231 12618.10 73.28 54601.57 88888.00 2015-08-19 21:51:51.125 231 12618.05 73.25 54601.55 88888.00 2015-08-19 21:51:51.250 231 12618.08 73.25 54601.53 88888.00 2015-08-19 21:51:51.375 231 12618.08 73.25 54601.55 88888.00 2015-08-19 21:51:51.500 231 12618.12 73.28 54601.55 88888.00 2015-08-19 21:51:51.625 231 12618.15 73.28 54601.53 88888.00 2015-08-19 21:51:51.750 231 12618.17 73.28 54601.50 88888.00 2015-08-19 21:51:51.875 231 12618.20 73.25 54601.50 88888.00 2015-08-19 21:51:52.000 231 12618.23 73.25 54601.50 88888.00 2015-08-19 21:51:52.125 231 12618.25 73.28 54601.50 88888.00 2015-08-19 21:51:52.250 231 12618.20 73.25 54601.50 88888.00 2015-08-19 21:51:52.375 231 12618.20 73.25 54601.50 88888.00 2015-08-19 21:51:52.500 231 12618.17 73.25 54601.47 88888.00 2015-08-19 21:51:52.625 231 12618.20 73.25 54601.47 88888.00 2015-08-19 21:51:52.750 231 12618.23 73.28 54601.43 88888.00 2015-08-19 21:51:52.875 231 12618.25 73.28 54601.43 88888.00 2015-08-19 21:51:53.000 231 12618.27 73.25 54601.40 88888.00 2015-08-19 21:51:53.125 231 12618.27 73.22 54601.40 88888.00 2015-08-19 21:51:53.250 231 12618.30 73.28 54601.40 88888.00 2015-08-19 21:51:53.375 231 12618.33 73.30 54601.40 88888.00 2015-08-19 21:51:53.500 231 12618.40 73.30 54601.38 88888.00 2015-08-19 21:51:53.625 231 12618.38 73.25 54601.38 88888.00 2015-08-19 21:51:53.750 231 12618.35 73.22 54601.38 88888.00 2015-08-19 21:51:53.875 231 12618.30 73.28 54601.38 88888.00 2015-08-19 21:51:54.000 231 12618.30 73.28 54601.35 88888.00 2015-08-19 21:51:54.125 231 12618.33 73.30 54601.38 88888.00 2015-08-19 21:51:54.250 231 12618.35 73.28 54601.40 88888.00 2015-08-19 21:51:54.375 231 12618.38 73.25 54601.43 88888.00 2015-08-19 21:51:54.500 231 12618.35 73.25 54601.38 88888.00 2015-08-19 21:51:54.625 231 12618.40 73.30 54601.38 88888.00 2015-08-19 21:51:54.750 231 12618.42 73.28 54601.38 88888.00 2015-08-19 21:51:54.875 231 12618.40 73.28 54601.38 88888.00 2015-08-19 21:51:55.000 231 12618.40 73.28 54601.38 88888.00 2015-08-19 21:51:55.125 231 12618.45 73.30 54601.40 88888.00 2015-08-19 21:51:55.250 231 12618.45 73.28 54601.40 88888.00 2015-08-19 21:51:55.375 231 12618.45 73.30 54601.38 88888.00 2015-08-19 21:51:55.500 231 12618.42 73.28 54601.35 88888.00 2015-08-19 21:51:55.625 231 12618.38 73.25 54601.32 88888.00 2015-08-19 21:51:55.750 231 12618.42 73.28 54601.35 88888.00 2015-08-19 21:51:55.875 231 12618.45 73.28 54601.32 88888.00 2015-08-19 21:51:56.000 231 12618.48 73.28 54601.32 88888.00 2015-08-19 21:51:56.125 231 12618.55 73.28 54601.35 88888.00 2015-08-19 21:51:56.250 231 12618.52 73.28 54601.32 88888.00 2015-08-19 21:51:56.375 231 12618.48 73.25 54601.30 88888.00 2015-08-19 21:51:56.500 231 12618.50 73.28 54601.30 88888.00 2015-08-19 21:51:56.625 231 12618.58 73.30 54601.32 88888.00 2015-08-19 21:51:56.750 231 12618.60 73.28 54601.30 88888.00 2015-08-19 21:51:56.875 231 12618.62 73.25 54601.25 88888.00 2015-08-19 21:51:57.000 231 12618.67 73.28 54601.25 88888.00 2015-08-19 21:51:57.125 231 12618.67 73.28 54601.28 88888.00 2015-08-19 21:51:57.250 231 12618.65 73.30 54601.30 88888.00 2015-08-19 21:51:57.375 231 12618.67 73.33 54601.28 88888.00 2015-08-19 21:51:57.500 231 12618.73 73.33 54601.28 88888.00 2015-08-19 21:51:57.625 231 12618.75 73.33 54601.28 88888.00 2015-08-19 21:51:57.750 231 12618.75 73.30 54601.25 88888.00 2015-08-19 21:51:57.875 231 12618.73 73.28 54601.25 88888.00 2015-08-19 21:51:58.000 231 12618.77 73.30 54601.25 88888.00 2015-08-19 21:51:58.125 231 12618.83 73.30 54601.28 88888.00 2015-08-19 21:51:58.250 231 12618.80 73.25 54601.22 88888.00 2015-08-19 21:51:58.375 231 12618.80 73.20 54601.20 88888.00 2015-08-19 21:51:58.500 231 12618.80 73.20 54601.22 88888.00 2015-08-19 21:51:58.625 231 12618.85 73.22 54601.18 88888.00 2015-08-19 21:51:58.750 231 12618.85 73.25 54601.20 88888.00 2015-08-19 21:51:58.875 231 12618.88 73.25 54601.18 88888.00 2015-08-19 21:51:59.000 231 12618.95 73.28 54601.18 88888.00 2015-08-19 21:51:59.125 231 12619.00 73.28 54601.18 88888.00 2015-08-19 21:51:59.250 231 12618.92 73.28 54601.15 88888.00 2015-08-19 21:51:59.375 231 12618.88 73.28 54601.12 88888.00 2015-08-19 21:51:59.500 231 12618.95 73.25 54601.12 88888.00 2015-08-19 21:51:59.625 231 12618.98 73.25 54601.10 88888.00 2015-08-19 21:51:59.750 231 12618.92 73.28 54601.10 88888.00 2015-08-19 21:51:59.875 231 12618.98 73.25 54601.10 88888.00 2015-08-19 21:52:00.000 231 12619.02 73.25 54601.10 88888.00 2015-08-19 21:52:00.125 231 12619.02 73.25 54601.10 88888.00 2015-08-19 21:52:00.250 231 12619.02 73.20 54601.10 88888.00 2015-08-19 21:52:00.375 231 12619.05 73.25 54601.12 88888.00 2015-08-19 21:52:00.500 231 12619.02 73.25 54601.12 88888.00 2015-08-19 21:52:00.625 231 12619.05 73.22 54601.10 88888.00 2015-08-19 21:52:00.750 231 12619.10 73.22 54601.12 88888.00 2015-08-19 21:52:00.875 231 12619.17 73.30 54601.20 88888.00 2015-08-19 21:52:01.000 231 12619.20 73.30 54601.18 88888.00 2015-08-19 21:52:01.125 231 12619.15 73.28 54601.15 88888.00 2015-08-19 21:52:01.250 231 12619.12 73.25 54601.15 88888.00 2015-08-19 21:52:01.375 231 12619.15 73.25 54601.15 88888.00 2015-08-19 21:52:01.500 231 12619.15 73.25 54601.12 88888.00 2015-08-19 21:52:01.625 231 12619.23 73.28 54601.12 88888.00 2015-08-19 21:52:01.750 231 12619.23 73.25 54601.10 88888.00 2015-08-19 21:52:01.875 231 12619.23 73.25 54601.10 88888.00 2015-08-19 21:52:02.000 231 12619.23 73.28 54601.12 88888.00 2015-08-19 21:52:02.125 231 12619.23 73.25 54601.10 88888.00 2015-08-19 21:52:02.250 231 12619.25 73.22 54601.10 88888.00 2015-08-19 21:52:02.375 231 12619.25 73.25 54601.10 88888.00 2015-08-19 21:52:02.500 231 12619.30 73.30 54601.07 88888.00 2015-08-19 21:52:02.625 231 12619.30 73.28 54601.07 88888.00 2015-08-19 21:52:02.750 231 12619.33 73.28 54601.07 88888.00 2015-08-19 21:52:02.875 231 12619.33 73.25 54601.07 88888.00 2015-08-19 21:52:03.000 231 12619.33 73.28 54601.03 88888.00 2015-08-19 21:52:03.125 231 12619.38 73.28 54601.05 88888.00 2015-08-19 21:52:03.250 231 12619.40 73.28 54601.07 88888.00 2015-08-19 21:52:03.375 231 12619.40 73.25 54601.07 88888.00 2015-08-19 21:52:03.500 231 12619.35 73.28 54601.05 88888.00 2015-08-19 21:52:03.625 231 12619.35 73.30 54601.05 88888.00 2015-08-19 21:52:03.750 231 12619.40 73.28 54601.03 88888.00 2015-08-19 21:52:03.875 231 12619.35 73.25 54601.00 88888.00 2015-08-19 21:52:04.000 231 12619.38 73.22 54601.00 88888.00 2015-08-19 21:52:04.125 231 12619.42 73.25 54601.03 88888.00 2015-08-19 21:52:04.250 231 12619.45 73.25 54601.03 88888.00 2015-08-19 21:52:04.375 231 12619.48 73.25 54601.03 88888.00 2015-08-19 21:52:04.500 231 12619.48 73.22 54601.03 88888.00 2015-08-19 21:52:04.625 231 12619.45 73.25 54600.97 88888.00 2015-08-19 21:52:04.750 231 12619.45 73.25 54600.97 88888.00 2015-08-19 21:52:04.875 231 12619.50 73.22 54600.95 88888.00 2015-08-19 21:52:05.000 231 12619.52 73.25 54600.95 88888.00 2015-08-19 21:52:05.125 231 12619.50 73.25 54600.97 88888.00 2015-08-19 21:52:05.250 231 12619.50 73.25 54600.95 88888.00 2015-08-19 21:52:05.375 231 12619.52 73.22 54600.97 88888.00 2015-08-19 21:52:05.500 231 12619.50 73.22 54600.97 88888.00 2015-08-19 21:52:05.625 231 12619.52 73.22 54600.97 88888.00 2015-08-19 21:52:05.750 231 12619.50 73.25 54600.97 88888.00 2015-08-19 21:52:05.875 231 12619.52 73.22 54600.97 88888.00 2015-08-19 21:52:06.000 231 12619.50 73.22 54600.95 88888.00 2015-08-19 21:52:06.125 231 12619.48 73.20 54600.97 88888.00 2015-08-19 21:52:06.250 231 12619.50 73.20 54600.95 88888.00 2015-08-19 21:52:06.375 231 12619.55 73.22 54600.93 88888.00 2015-08-19 21:52:06.500 231 12619.58 73.25 54600.93 88888.00 2015-08-19 21:52:06.625 231 12619.60 73.22 54600.93 88888.00 2015-08-19 21:52:06.750 231 12619.58 73.20 54600.93 88888.00 2015-08-19 21:52:06.875 231 12619.58 73.20 54600.93 88888.00 2015-08-19 21:52:07.000 231 12619.62 73.25 54600.93 88888.00 2015-08-19 21:52:07.125 231 12619.65 73.25 54600.93 88888.00 2015-08-19 21:52:07.250 231 12619.67 73.20 54600.90 88888.00 2015-08-19 21:52:07.375 231 12619.67 73.22 54600.93 88888.00 2015-08-19 21:52:07.500 231 12619.65 73.20 54600.93 88888.00 2015-08-19 21:52:07.625 231 12619.67 73.20 54600.93 88888.00 2015-08-19 21:52:07.750 231 12619.67 73.17 54600.93 88888.00 2015-08-19 21:52:07.875 231 12619.67 73.17 54600.93 88888.00 2015-08-19 21:52:08.000 231 12619.73 73.17 54600.93 88888.00 2015-08-19 21:52:08.125 231 12619.75 73.17 54600.93 88888.00 2015-08-19 21:52:08.250 231 12619.73 73.15 54600.95 88888.00 2015-08-19 21:52:08.375 231 12619.77 73.15 54600.90 88888.00 2015-08-19 21:52:08.500 231 12619.83 73.17 54600.90 88888.00 2015-08-19 21:52:08.625 231 12619.83 73.17 54600.93 88888.00 2015-08-19 21:52:08.750 231 12619.88 73.15 54600.90 88888.00 2015-08-19 21:52:08.875 231 12619.80 73.12 54600.90 88888.00 2015-08-19 21:52:09.000 231 12619.73 73.10 54600.93 88888.00 2015-08-19 21:52:09.125 231 12619.75 73.12 54600.93 88888.00 2015-08-19 21:52:09.250 231 12619.80 73.10 54600.95 88888.00 2015-08-19 21:52:09.375 231 12619.83 73.08 54600.90 88888.00 2015-08-19 21:52:09.500 231 12619.80 73.10 54600.93 88888.00 2015-08-19 21:52:09.625 231 12619.77 73.12 54600.93 88888.00 2015-08-19 21:52:09.750 231 12619.77 73.12 54600.90 88888.00 2015-08-19 21:52:09.875 231 12619.80 73.08 54600.93 88888.00 2015-08-19 21:52:10.000 231 12619.83 73.08 54600.93 88888.00 2015-08-19 21:52:10.125 231 12619.75 73.10 54600.97 88888.00 2015-08-19 21:52:10.250 231 12619.70 73.12 54601.00 88888.00 2015-08-19 21:52:10.375 231 12619.77 73.10 54600.97 88888.00 2015-08-19 21:52:10.500 231 12619.85 73.05 54600.95 88888.00 2015-08-19 21:52:10.625 231 12619.83 73.03 54600.95 88888.00 2015-08-19 21:52:10.750 231 12619.77 73.03 54600.95 88888.00 2015-08-19 21:52:10.875 231 12619.77 73.00 54600.93 88888.00 2015-08-19 21:52:11.000 231 12619.83 73.03 54600.88 88888.00 2015-08-19 21:52:11.125 231 12619.85 73.00 54600.88 88888.00 2015-08-19 21:52:11.250 231 12619.80 72.92 54600.90 88888.00 2015-08-19 21:52:11.375 231 12619.83 72.95 54600.90 88888.00 2015-08-19 21:52:11.500 231 12619.90 72.97 54600.90 88888.00 2015-08-19 21:52:11.625 231 12619.90 72.97 54600.90 88888.00 2015-08-19 21:52:11.750 231 12619.92 72.95 54600.90 88888.00 2015-08-19 21:52:11.875 231 12619.90 72.95 54600.90 88888.00 2015-08-19 21:52:12.000 231 12619.90 72.95 54600.90 88888.00 2015-08-19 21:52:12.125 231 12619.88 72.90 54600.93 88888.00 2015-08-19 21:52:12.250 231 12619.85 72.88 54600.93 88888.00 2015-08-19 21:52:12.375 231 12619.83 72.90 54600.93 88888.00 2015-08-19 21:52:12.500 231 12619.77 72.90 54600.93 88888.00 2015-08-19 21:52:12.625 231 12619.83 72.92 54600.97 88888.00 2015-08-19 21:52:12.750 231 12619.88 72.92 54600.97 88888.00 2015-08-19 21:52:12.875 231 12619.85 72.92 54600.95 88888.00 2015-08-19 21:52:13.000 231 12619.77 72.88 54600.95 88888.00 2015-08-19 21:52:13.125 231 12619.80 72.90 54600.95 88888.00 2015-08-19 21:52:13.250 231 12619.85 72.88 54600.97 88888.00 2015-08-19 21:52:13.375 231 12619.85 72.88 54600.97 88888.00 2015-08-19 21:52:13.500 231 12619.85 72.90 54601.00 88888.00 2015-08-19 21:52:13.625 231 12619.83 72.90 54600.95 88888.00 2015-08-19 21:52:13.750 231 12619.85 72.88 54600.95 88888.00 2015-08-19 21:52:13.875 231 12619.85 72.85 54600.95 88888.00 2015-08-19 21:52:14.000 231 12619.85 72.85 54600.97 88888.00 2015-08-19 21:52:14.125 231 12619.90 72.85 54600.97 88888.00 2015-08-19 21:52:14.250 231 12619.90 72.83 54600.95 88888.00 2015-08-19 21:52:14.375 231 12619.90 72.83 54600.95 88888.00 2015-08-19 21:52:14.500 231 12619.92 72.85 54600.95 88888.00 2015-08-19 21:52:14.625 231 12619.98 72.85 54600.95 88888.00 2015-08-19 21:52:14.750 231 12619.95 72.80 54600.97 88888.00 2015-08-19 21:52:14.875 231 12619.90 72.80 54601.00 88888.00 2015-08-19 21:52:15.000 231 12619.92 72.80 54600.95 88888.00 2015-08-19 21:52:15.125 231 12619.95 72.83 54600.95 88888.00 2015-08-19 21:52:15.250 231 12619.95 72.83 54600.95 88888.00 2015-08-19 21:52:15.375 231 12619.95 72.83 54600.97 88888.00 2015-08-19 21:52:15.500 231 12619.92 72.80 54601.00 88888.00 2015-08-19 21:52:15.625 231 12619.90 72.80 54601.00 88888.00 2015-08-19 21:52:15.750 231 12619.90 72.83 54601.00 88888.00 2015-08-19 21:52:15.875 231 12619.88 72.85 54601.00 88888.00 2015-08-19 21:52:16.000 231 12619.88 72.83 54601.00 88888.00 2015-08-19 21:52:16.125 231 12619.85 72.80 54601.00 88888.00 2015-08-19 21:52:16.250 231 12619.80 72.83 54600.97 88888.00 2015-08-19 21:52:16.375 231 12619.80 72.80 54600.95 88888.00 2015-08-19 21:52:16.500 231 12619.88 72.78 54600.95 88888.00 2015-08-19 21:52:16.625 231 12619.85 72.78 54600.95 88888.00 2015-08-19 21:52:16.750 231 12619.88 72.78 54600.97 88888.00 2015-08-19 21:52:16.875 231 12619.88 72.80 54600.95 88888.00 2015-08-19 21:52:17.000 231 12619.85 72.80 54600.97 88888.00 2015-08-19 21:52:17.125 231 12619.88 72.78 54600.97 88888.00 2015-08-19 21:52:17.250 231 12619.88 72.75 54600.97 88888.00 2015-08-19 21:52:17.375 231 12619.90 72.75 54600.97 88888.00 2015-08-19 21:52:17.500 231 12619.88 72.78 54600.97 88888.00 2015-08-19 21:52:17.625 231 12619.88 72.83 54600.95 88888.00 2015-08-19 21:52:17.750 231 12619.88 72.83 54600.93 88888.00 2015-08-19 21:52:17.875 231 12619.88 72.83 54600.93 88888.00 2015-08-19 21:52:18.000 231 12619.92 72.83 54600.90 88888.00 2015-08-19 21:52:18.125 231 12619.95 72.80 54600.93 88888.00 2015-08-19 21:52:18.250 231 12619.95 72.80 54600.93 88888.00 2015-08-19 21:52:18.375 231 12619.95 72.80 54600.95 88888.00 2015-08-19 21:52:18.500 231 12619.95 72.80 54600.95 88888.00 2015-08-19 21:52:18.625 231 12619.92 72.83 54600.95 88888.00 2015-08-19 21:52:18.750 231 12619.92 72.85 54600.97 88888.00 2015-08-19 21:52:18.875 231 12619.90 72.85 54600.97 88888.00 2015-08-19 21:52:19.000 231 12619.90 72.85 54600.97 88888.00 2015-08-19 21:52:19.125 231 12619.95 72.83 54601.00 88888.00 2015-08-19 21:52:19.250 231 12619.95 72.83 54600.95 88888.00 2015-08-19 21:52:19.375 231 12619.95 72.85 54600.93 88888.00 2015-08-19 21:52:19.500 231 12620.00 72.83 54600.95 88888.00 2015-08-19 21:52:19.625 231 12620.05 72.83 54600.97 88888.00 2015-08-19 21:52:19.750 231 12620.05 72.80 54600.97 88888.00 2015-08-19 21:52:19.875 231 12620.05 72.80 54600.97 88888.00 2015-08-19 21:52:20.000 231 12620.02 72.83 54600.95 88888.00 2015-08-19 21:52:20.125 231 12620.02 72.85 54600.95 88888.00 2015-08-19 21:52:20.250 231 12620.00 72.83 54600.97 88888.00 2015-08-19 21:52:20.375 231 12620.02 72.85 54601.00 88888.00 2015-08-19 21:52:20.500 231 12620.02 72.85 54600.97 88888.00 2015-08-19 21:52:20.625 231 12620.02 72.83 54600.95 88888.00 2015-08-19 21:52:20.750 231 12620.02 72.85 54600.97 88888.00 2015-08-19 21:52:20.875 231 12620.08 72.88 54600.97 88888.00 2015-08-19 21:52:21.000 231 12620.12 72.88 54600.97 88888.00 2015-08-19 21:52:21.125 231 12620.15 72.88 54601.00 88888.00 2015-08-19 21:52:21.250 231 12620.10 72.90 54601.00 88888.00 2015-08-19 21:52:21.375 231 12620.08 72.88 54600.97 88888.00 2015-08-19 21:52:21.500 231 12620.10 72.88 54600.95 88888.00 2015-08-19 21:52:21.625 231 12620.12 72.88 54600.93 88888.00 2015-08-19 21:52:21.750 231 12620.15 72.88 54600.95 88888.00 2015-08-19 21:52:21.875 231 12620.10 72.88 54600.97 88888.00 2015-08-19 21:52:22.000 231 12620.10 72.88 54600.95 88888.00 2015-08-19 21:52:22.125 231 12620.15 72.88 54600.97 88888.00 2015-08-19 21:52:22.250 231 12620.12 72.85 54600.95 88888.00 2015-08-19 21:52:22.375 231 12620.08 72.88 54600.93 88888.00 2015-08-19 21:52:22.500 231 12620.05 72.90 54600.93 88888.00 2015-08-19 21:52:22.625 231 12620.10 72.90 54600.95 88888.00 2015-08-19 21:52:22.750 231 12620.17 72.88 54600.95 88888.00 2015-08-19 21:52:22.875 231 12620.23 72.90 54600.93 88888.00 2015-08-19 21:52:23.000 231 12620.23 72.90 54600.90 88888.00 2015-08-19 21:52:23.125 231 12620.23 72.88 54600.95 88888.00 2015-08-19 21:52:23.250 231 12620.17 72.88 54600.95 88888.00 2015-08-19 21:52:23.375 231 12620.20 72.90 54600.90 88888.00 2015-08-19 21:52:23.500 231 12620.20 72.90 54600.90 88888.00 2015-08-19 21:52:23.625 231 12620.23 72.92 54600.88 88888.00 2015-08-19 21:52:23.750 231 12620.27 72.90 54600.90 88888.00 2015-08-19 21:52:23.875 231 12620.27 72.92 54600.93 88888.00 2015-08-19 21:52:24.000 231 12620.23 72.92 54600.93 88888.00 2015-08-19 21:52:24.125 231 12620.27 72.92 54600.93 88888.00 2015-08-19 21:52:24.250 231 12620.20 72.92 54600.90 88888.00 2015-08-19 21:52:24.375 231 12620.27 72.95 54600.90 88888.00 2015-08-19 21:52:24.500 231 12620.25 72.97 54600.95 88888.00 2015-08-19 21:52:24.625 231 12620.25 72.97 54600.95 88888.00 2015-08-19 21:52:24.750 231 12620.27 72.95 54600.95 88888.00 2015-08-19 21:52:24.875 231 12620.27 72.95 54600.95 88888.00 2015-08-19 21:52:25.000 231 12620.25 72.95 54600.95 88888.00 2015-08-19 21:52:25.125 231 12620.20 72.97 54600.97 88888.00 2015-08-19 21:52:25.250 231 12620.20 72.95 54600.97 88888.00 2015-08-19 21:52:25.375 231 12620.23 72.95 54600.97 88888.00 2015-08-19 21:52:25.500 231 12620.25 72.95 54600.97 88888.00 2015-08-19 21:52:25.625 231 12620.20 72.92 54600.97 88888.00 2015-08-19 21:52:25.750 231 12620.15 72.95 54601.00 88888.00 2015-08-19 21:52:25.875 231 12620.23 72.92 54601.00 88888.00 2015-08-19 21:52:26.000 231 12620.33 72.92 54600.97 88888.00 2015-08-19 21:52:26.125 231 12620.27 72.95 54601.03 88888.00 2015-08-19 21:52:26.250 231 12620.20 72.95 54601.05 88888.00 2015-08-19 21:52:26.375 231 12620.25 72.95 54601.05 88888.00 2015-08-19 21:52:26.500 231 12620.35 72.95 54601.05 88888.00 2015-08-19 21:52:26.625 231 12620.35 72.92 54601.05 88888.00 2015-08-19 21:52:26.750 231 12620.27 72.95 54601.05 88888.00 2015-08-19 21:52:26.875 231 12620.27 72.92 54601.05 88888.00 2015-08-19 21:52:27.000 231 12620.27 72.92 54601.05 88888.00 2015-08-19 21:52:27.125 231 12620.25 72.92 54601.05 88888.00 2015-08-19 21:52:27.250 231 12620.25 72.92 54601.05 88888.00 2015-08-19 21:52:27.375 231 12620.25 72.92 54601.05 88888.00 2015-08-19 21:52:27.500 231 12620.27 72.95 54601.05 88888.00 2015-08-19 21:52:27.625 231 12620.33 72.92 54601.07 88888.00 2015-08-19 21:52:27.750 231 12620.30 72.90 54601.05 88888.00 2015-08-19 21:52:27.875 231 12620.25 72.92 54601.05 88888.00 2015-08-19 21:52:28.000 231 12620.23 72.92 54601.05 88888.00 2015-08-19 21:52:28.125 231 12620.17 72.92 54601.05 88888.00 2015-08-19 21:52:28.250 231 12620.15 72.90 54601.07 88888.00 2015-08-19 21:52:28.375 231 12620.23 72.90 54601.05 88888.00 2015-08-19 21:52:28.500 231 12620.25 72.90 54601.07 88888.00 2015-08-19 21:52:28.625 231 12620.23 72.90 54601.07 88888.00 2015-08-19 21:52:28.750 231 12620.20 72.90 54601.10 88888.00 2015-08-19 21:52:28.875 231 12620.20 72.90 54601.07 88888.00 2015-08-19 21:52:29.000 231 12620.17 72.88 54601.05 88888.00 2015-08-19 21:52:29.125 231 12620.20 72.85 54601.07 88888.00 2015-08-19 21:52:29.250 231 12620.17 72.85 54601.05 88888.00 2015-08-19 21:52:29.375 231 12620.17 72.88 54601.03 88888.00 2015-08-19 21:52:29.500 231 12620.17 72.88 54601.03 88888.00 2015-08-19 21:52:29.625 231 12620.10 72.90 54601.05 88888.00 2015-08-19 21:52:29.750 231 12620.10 72.88 54601.05 88888.00 2015-08-19 21:52:29.875 231 12620.08 72.85 54601.05 88888.00 2015-08-19 21:52:30.000 231 12620.08 72.85 54601.05 88888.00 2015-08-19 21:52:30.125 231 12620.08 72.85 54601.07 88888.00 2015-08-19 21:52:30.250 231 12620.10 72.83 54601.07 88888.00 2015-08-19 21:52:30.375 231 12620.12 72.80 54601.07 88888.00 2015-08-19 21:52:30.500 231 12620.10 72.83 54601.10 88888.00 2015-08-19 21:52:30.625 231 12620.10 72.85 54601.12 88888.00 2015-08-19 21:52:30.750 231 12620.17 72.88 54601.15 88888.00 2015-08-19 21:52:30.875 231 12620.10 72.85 54601.10 88888.00 2015-08-19 21:52:31.000 231 12620.00 72.80 54601.07 88888.00 2015-08-19 21:52:31.125 231 12620.00 72.80 54601.10 88888.00 2015-08-19 21:52:31.250 231 12620.05 72.80 54601.12 88888.00 2015-08-19 21:52:31.375 231 12620.05 72.83 54601.12 88888.00 2015-08-19 21:52:31.500 231 12620.00 72.80 54601.12 88888.00 2015-08-19 21:52:31.625 231 12620.05 72.80 54601.12 88888.00 2015-08-19 21:52:31.750 231 12620.10 72.83 54601.10 88888.00 2015-08-19 21:52:31.875 231 12620.10 72.85 54601.12 88888.00 2015-08-19 21:52:32.000 231 12620.02 72.83 54601.15 88888.00 2015-08-19 21:52:32.125 231 12620.05 72.83 54601.20 88888.00 2015-08-19 21:52:32.250 231 12620.08 72.80 54601.18 88888.00 2015-08-19 21:52:32.375 231 12620.05 72.78 54601.15 88888.00 2015-08-19 21:52:32.500 231 12620.05 72.80 54601.12 88888.00 2015-08-19 21:52:32.625 231 12620.08 72.80 54601.12 88888.00 2015-08-19 21:52:32.750 231 12620.10 72.80 54601.18 88888.00 2015-08-19 21:52:32.875 231 12620.02 72.80 54601.15 88888.00 2015-08-19 21:52:33.000 231 12619.98 72.80 54601.15 88888.00 2015-08-19 21:52:33.125 231 12619.98 72.80 54601.20 88888.00 2015-08-19 21:52:33.250 231 12619.95 72.83 54601.20 88888.00 2015-08-19 21:52:33.375 231 12619.95 72.78 54601.20 88888.00 2015-08-19 21:52:33.500 231 12619.98 72.78 54601.18 88888.00 2015-08-19 21:52:33.625 231 12619.98 72.80 54601.18 88888.00 2015-08-19 21:52:33.750 231 12619.98 72.80 54601.20 88888.00 2015-08-19 21:52:33.875 231 12619.95 72.78 54601.22 88888.00 2015-08-19 21:52:34.000 231 12619.95 72.78 54601.20 88888.00 2015-08-19 21:52:34.125 231 12619.98 72.78 54601.20 88888.00 2015-08-19 21:52:34.250 231 12620.00 72.78 54601.20 88888.00 2015-08-19 21:52:34.375 231 12619.98 72.78 54601.22 88888.00 2015-08-19 21:52:34.500 231 12619.92 72.75 54601.18 88888.00 2015-08-19 21:52:34.625 231 12619.88 72.72 54601.18 88888.00 2015-08-19 21:52:34.750 231 12619.88 72.72 54601.20 88888.00 2015-08-19 21:52:34.875 231 12619.90 72.75 54601.22 88888.00 2015-08-19 21:52:35.000 231 12619.90 72.78 54601.20 88888.00 2015-08-19 21:52:35.125 231 12619.95 72.78 54601.22 88888.00 2015-08-19 21:52:35.250 231 12619.92 72.75 54601.20 88888.00 2015-08-19 21:52:35.375 231 12619.92 72.72 54601.22 88888.00 2015-08-19 21:52:35.500 231 12619.85 72.75 54601.25 88888.00 2015-08-19 21:52:35.625 231 12619.88 72.72 54601.25 88888.00 2015-08-19 21:52:35.750 231 12619.88 72.72 54601.22 88888.00 2015-08-19 21:52:35.875 231 12619.88 72.72 54601.25 88888.00 2015-08-19 21:52:36.000 231 12619.85 72.72 54601.25 88888.00 2015-08-19 21:52:36.125 231 12619.83 72.72 54601.25 88888.00 2015-08-19 21:52:36.250 231 12619.83 72.72 54601.28 88888.00 2015-08-19 21:52:36.375 231 12619.88 72.72 54601.25 88888.00 2015-08-19 21:52:36.500 231 12619.88 72.72 54601.22 88888.00 2015-08-19 21:52:36.625 231 12619.90 72.70 54601.22 88888.00 2015-08-19 21:52:36.750 231 12619.88 72.72 54601.22 88888.00 2015-08-19 21:52:36.875 231 12619.88 72.75 54601.25 88888.00 2015-08-19 21:52:37.000 231 12619.85 72.75 54601.28 88888.00 2015-08-19 21:52:37.125 231 12619.85 72.75 54601.30 88888.00 2015-08-19 21:52:37.250 231 12619.83 72.75 54601.32 88888.00 2015-08-19 21:52:37.375 231 12619.88 72.75 54601.32 88888.00 2015-08-19 21:52:37.500 231 12619.85 72.72 54601.30 88888.00 2015-08-19 21:52:37.625 231 12619.88 72.75 54601.32 88888.00 2015-08-19 21:52:37.750 231 12619.85 72.75 54601.30 88888.00 2015-08-19 21:52:37.875 231 12619.85 72.72 54601.30 88888.00 2015-08-19 21:52:38.000 231 12619.85 72.72 54601.32 88888.00 2015-08-19 21:52:38.125 231 12619.90 72.75 54601.32 88888.00 2015-08-19 21:52:38.250 231 12619.90 72.72 54601.30 88888.00 2015-08-19 21:52:38.375 231 12619.90 72.72 54601.28 88888.00 2015-08-19 21:52:38.500 231 12619.85 72.70 54601.28 88888.00 2015-08-19 21:52:38.625 231 12619.83 72.70 54601.30 88888.00 2015-08-19 21:52:38.750 231 12619.85 72.72 54601.32 88888.00 2015-08-19 21:52:38.875 231 12619.88 72.72 54601.30 88888.00 2015-08-19 21:52:39.000 231 12619.88 72.72 54601.32 88888.00 2015-08-19 21:52:39.125 231 12619.88 72.70 54601.35 88888.00 2015-08-19 21:52:39.250 231 12619.83 72.67 54601.32 88888.00 2015-08-19 21:52:39.375 231 12619.80 72.67 54601.32 88888.00 2015-08-19 21:52:39.500 231 12619.77 72.67 54601.35 88888.00 2015-08-19 21:52:39.625 231 12619.80 72.70 54601.35 88888.00 2015-08-19 21:52:39.750 231 12619.80 72.72 54601.38 88888.00 2015-08-19 21:52:39.875 231 12619.75 72.72 54601.38 88888.00 2015-08-19 21:52:40.000 231 12619.73 72.67 54601.40 88888.00 2015-08-19 21:52:40.125 231 12619.70 72.67 54601.38 88888.00 2015-08-19 21:52:40.250 231 12619.70 72.67 54601.40 88888.00 2015-08-19 21:52:40.375 231 12619.80 72.70 54601.40 88888.00 2015-08-19 21:52:40.500 231 12619.80 72.67 54601.43 88888.00 2015-08-19 21:52:40.625 231 12619.83 72.70 54601.43 88888.00 2015-08-19 21:52:40.750 231 12619.83 72.70 54601.43 88888.00 2015-08-19 21:52:40.875 231 12619.73 72.67 54601.38 88888.00 2015-08-19 21:52:41.000 231 12619.70 72.65 54601.32 88888.00 2015-08-19 21:52:41.125 231 12619.70 72.67 54601.32 88888.00 2015-08-19 21:52:41.250 231 12619.73 72.65 54601.35 88888.00 2015-08-19 21:52:41.375 231 12619.77 72.67 54601.35 88888.00 2015-08-19 21:52:41.500 231 12619.77 72.67 54601.32 88888.00 2015-08-19 21:52:41.625 231 12619.73 72.65 54601.32 88888.00 2015-08-19 21:52:41.750 231 12619.73 72.65 54601.32 88888.00 2015-08-19 21:52:41.875 231 12619.73 72.65 54601.35 88888.00 2015-08-19 21:52:42.000 231 12619.75 72.62 54601.38 88888.00 2015-08-19 21:52:42.125 231 12619.70 72.62 54601.38 88888.00 2015-08-19 21:52:42.250 231 12619.67 72.60 54601.35 88888.00 2015-08-19 21:52:42.375 231 12619.70 72.62 54601.32 88888.00 2015-08-19 21:52:42.500 231 12619.75 72.65 54601.35 88888.00 2015-08-19 21:52:42.625 231 12619.75 72.62 54601.35 88888.00 2015-08-19 21:52:42.750 231 12619.70 72.62 54601.38 88888.00 2015-08-19 21:52:42.875 231 12619.67 72.65 54601.40 88888.00 2015-08-19 21:52:43.000 231 12619.67 72.67 54601.40 88888.00 2015-08-19 21:52:43.125 231 12619.73 72.67 54601.40 88888.00 2015-08-19 21:52:43.250 231 12619.73 72.65 54601.40 88888.00 2015-08-19 21:52:43.375 231 12619.73 72.65 54601.40 88888.00 2015-08-19 21:52:43.500 231 12619.73 72.65 54601.43 88888.00 2015-08-19 21:52:43.625 231 12619.67 72.65 54601.40 88888.00 2015-08-19 21:52:43.750 231 12619.70 72.65 54601.38 88888.00 2015-08-19 21:52:43.875 231 12619.75 72.67 54601.40 88888.00 2015-08-19 21:52:44.000 231 12619.73 72.62 54601.38 88888.00 2015-08-19 21:52:44.125 231 12619.70 72.62 54601.38 88888.00 2015-08-19 21:52:44.250 231 12619.67 72.62 54601.38 88888.00 2015-08-19 21:52:44.375 231 12619.65 72.62 54601.40 88888.00 2015-08-19 21:52:44.500 231 12619.70 72.67 54601.43 88888.00 2015-08-19 21:52:44.625 231 12619.75 72.67 54601.43 88888.00 2015-08-19 21:52:44.750 231 12619.77 72.65 54601.40 88888.00 2015-08-19 21:52:44.875 231 12619.73 72.65 54601.40 88888.00 2015-08-19 21:52:45.000 231 12619.70 72.62 54601.40 88888.00 2015-08-19 21:52:45.125 231 12619.65 72.62 54601.40 88888.00 2015-08-19 21:52:45.250 231 12619.65 72.60 54601.43 88888.00 2015-08-19 21:52:45.375 231 12619.70 72.62 54601.40 88888.00 2015-08-19 21:52:45.500 231 12619.73 72.65 54601.40 88888.00 2015-08-19 21:52:45.625 231 12619.73 72.65 54601.38 88888.00 2015-08-19 21:52:45.750 231 12619.75 72.62 54601.40 88888.00 2015-08-19 21:52:45.875 231 12619.77 72.62 54601.40 88888.00 2015-08-19 21:52:46.000 231 12619.73 72.62 54601.40 88888.00 2015-08-19 21:52:46.125 231 12619.73 72.65 54601.43 88888.00 2015-08-19 21:52:46.250 231 12619.65 72.62 54601.43 88888.00 2015-08-19 21:52:46.375 231 12619.67 72.65 54601.43 88888.00 2015-08-19 21:52:46.500 231 12619.73 72.62 54601.43 88888.00 2015-08-19 21:52:46.625 231 12619.75 72.60 54601.43 88888.00 2015-08-19 21:52:46.750 231 12619.73 72.58 54601.40 88888.00 2015-08-19 21:52:46.875 231 12619.73 72.58 54601.38 88888.00 2015-08-19 21:52:47.000 231 12619.70 72.58 54601.38 88888.00 2015-08-19 21:52:47.125 231 12619.70 72.58 54601.38 88888.00 2015-08-19 21:52:47.250 231 12619.75 72.55 54601.43 88888.00 2015-08-19 21:52:47.375 231 12619.80 72.58 54601.43 88888.00 2015-08-19 21:52:47.500 231 12619.83 72.58 54601.40 88888.00 2015-08-19 21:52:47.625 231 12619.83 72.58 54601.38 88888.00 2015-08-19 21:52:47.750 231 12619.83 72.58 54601.35 88888.00 2015-08-19 21:52:47.875 231 12619.77 72.55 54601.35 88888.00 2015-08-19 21:52:48.000 231 12619.83 72.55 54601.35 88888.00 2015-08-19 21:52:48.125 231 12619.85 72.55 54601.38 88888.00 2015-08-19 21:52:48.250 231 12619.83 72.50 54601.40 88888.00 2015-08-19 21:52:48.375 231 12619.88 72.55 54601.38 88888.00 2015-08-19 21:52:48.500 231 12619.88 72.58 54601.38 88888.00 2015-08-19 21:52:48.625 231 12619.80 72.55 54601.38 88888.00 2015-08-19 21:52:48.750 231 12619.77 72.50 54601.38 88888.00 2015-08-19 21:52:48.875 231 12619.75 72.50 54601.43 88888.00 2015-08-19 21:52:49.000 231 12619.77 72.53 54601.43 88888.00 2015-08-19 21:52:49.125 231 12619.83 72.55 54601.43 88888.00 2015-08-19 21:52:49.250 231 12619.85 72.53 54601.43 88888.00 2015-08-19 21:52:49.375 231 12619.83 72.53 54601.43 88888.00 2015-08-19 21:52:49.500 231 12619.75 72.53 54601.40 88888.00 2015-08-19 21:52:49.625 231 12619.80 72.53 54601.43 88888.00 2015-08-19 21:52:49.750 231 12619.80 72.50 54601.43 88888.00 2015-08-19 21:52:49.875 231 12619.77 72.50 54601.40 88888.00 2015-08-19 21:52:50.000 231 12619.73 72.47 54601.38 88888.00 2015-08-19 21:52:50.125 231 12619.77 72.45 54601.38 88888.00 2015-08-19 21:52:50.250 231 12619.75 72.45 54601.40 88888.00 2015-08-19 21:52:50.375 231 12619.80 72.50 54601.40 88888.00 2015-08-19 21:52:50.500 231 12619.83 72.55 54601.40 88888.00 2015-08-19 21:52:50.625 231 12619.85 72.53 54601.38 88888.00 2015-08-19 21:52:50.750 231 12619.80 72.53 54601.38 88888.00 2015-08-19 21:52:50.875 231 12619.80 72.53 54601.38 88888.00 2015-08-19 21:52:51.000 231 12619.75 72.47 54601.40 88888.00 2015-08-19 21:52:51.125 231 12619.77 72.45 54601.40 88888.00 2015-08-19 21:52:51.250 231 12619.80 72.42 54601.43 88888.00 2015-08-19 21:52:51.375 231 12619.83 72.45 54601.45 88888.00 2015-08-19 21:52:51.500 231 12619.80 72.50 54601.45 88888.00 2015-08-19 21:52:51.625 231 12619.85 72.45 54601.40 88888.00 2015-08-19 21:52:51.750 231 12619.88 72.42 54601.38 88888.00 2015-08-19 21:52:51.875 231 12619.88 72.42 54601.38 88888.00 2015-08-19 21:52:52.000 231 12619.88 72.42 54601.38 88888.00 2015-08-19 21:52:52.125 231 12619.92 72.45 54601.38 88888.00 2015-08-19 21:52:52.250 231 12619.92 72.40 54601.38 88888.00 2015-08-19 21:52:52.375 231 12619.90 72.40 54601.38 88888.00 2015-08-19 21:52:52.500 231 12619.83 72.40 54601.38 88888.00 2015-08-19 21:52:52.625 231 12619.80 72.40 54601.40 88888.00 2015-08-19 21:52:52.750 231 12619.83 72.38 54601.43 88888.00 2015-08-19 21:52:52.875 231 12619.88 72.38 54601.43 88888.00 2015-08-19 21:52:53.000 231 12619.88 72.35 54601.40 88888.00 2015-08-19 21:52:53.125 231 12619.83 72.35 54601.40 88888.00 2015-08-19 21:52:53.250 231 12619.80 72.30 54601.43 88888.00 2015-08-19 21:52:53.375 231 12619.83 72.30 54601.40 88888.00 2015-08-19 21:52:53.500 231 12619.83 72.30 54601.38 88888.00 2015-08-19 21:52:53.625 231 12619.80 72.30 54601.32 88888.00 2015-08-19 21:52:53.750 231 12619.83 72.30 54601.35 88888.00 2015-08-19 21:52:53.875 231 12619.85 72.30 54601.32 88888.00 2015-08-19 21:52:54.000 231 12619.83 72.33 54601.32 88888.00 2015-08-19 21:52:54.125 231 12619.75 72.30 54601.35 88888.00 2015-08-19 21:52:54.250 231 12619.75 72.30 54601.38 88888.00 2015-08-19 21:52:54.375 231 12619.77 72.30 54601.38 88888.00 2015-08-19 21:52:54.500 231 12619.88 72.30 54601.35 88888.00 2015-08-19 21:52:54.625 231 12619.90 72.28 54601.38 88888.00 2015-08-19 21:52:54.750 231 12619.80 72.30 54601.40 88888.00 2015-08-19 21:52:54.875 231 12619.73 72.33 54601.38 88888.00 2015-08-19 21:52:55.000 231 12619.70 72.33 54601.38 88888.00 2015-08-19 21:52:55.125 231 12619.75 72.33 54601.40 88888.00 2015-08-19 21:52:55.250 231 12619.73 72.28 54601.43 88888.00 2015-08-19 21:52:55.375 231 12619.67 72.28 54601.45 88888.00 2015-08-19 21:52:55.500 231 12619.70 72.30 54601.43 88888.00 2015-08-19 21:52:55.625 231 12619.75 72.30 54601.40 88888.00 2015-08-19 21:52:55.750 231 12619.77 72.28 54601.38 88888.00 2015-08-19 21:52:55.875 231 12619.77 72.28 54601.40 88888.00 2015-08-19 21:52:56.000 231 12619.77 72.25 54601.40 88888.00 2015-08-19 21:52:56.125 231 12619.85 72.22 54601.40 88888.00 2015-08-19 21:52:56.250 231 12619.85 72.22 54601.38 88888.00 2015-08-19 21:52:56.375 231 12619.85 72.25 54601.35 88888.00 2015-08-19 21:52:56.500 231 12619.85 72.28 54601.35 88888.00 2015-08-19 21:52:56.625 231 12619.85 72.22 54601.38 88888.00 2015-08-19 21:52:56.750 231 12619.83 72.22 54601.40 88888.00 2015-08-19 21:52:56.875 231 12619.85 72.25 54601.43 88888.00 2015-08-19 21:52:57.000 231 12619.85 72.22 54601.38 88888.00 2015-08-19 21:52:57.125 231 12619.85 72.20 54601.38 88888.00 2015-08-19 21:52:57.250 231 12619.83 72.17 54601.35 88888.00 2015-08-19 21:52:57.375 231 12619.80 72.17 54601.38 88888.00 2015-08-19 21:52:57.500 231 12619.77 72.20 54601.38 88888.00 2015-08-19 21:52:57.625 231 12619.75 72.20 54601.38 88888.00 2015-08-19 21:52:57.750 231 12619.75 72.20 54601.38 88888.00 2015-08-19 21:52:57.875 231 12619.73 72.17 54601.40 88888.00 2015-08-19 21:52:58.000 231 12619.75 72.17 54601.40 88888.00 2015-08-19 21:52:58.125 231 12619.80 72.20 54601.43 88888.00 2015-08-19 21:52:58.250 231 12619.80 72.17 54601.43 88888.00 2015-08-19 21:52:58.375 231 12619.80 72.15 54601.40 88888.00 2015-08-19 21:52:58.500 231 12619.80 72.15 54601.40 88888.00 2015-08-19 21:52:58.625 231 12619.77 72.17 54601.38 88888.00 2015-08-19 21:52:58.750 231 12619.75 72.17 54601.38 88888.00 2015-08-19 21:52:58.875 231 12619.77 72.15 54601.35 88888.00 2015-08-19 21:52:59.000 231 12619.80 72.10 54601.32 88888.00 2015-08-19 21:52:59.125 231 12619.80 72.10 54601.32 88888.00 2015-08-19 21:52:59.250 231 12619.77 72.08 54601.32 88888.00 2015-08-19 21:52:59.375 231 12619.77 72.10 54601.32 88888.00 2015-08-19 21:52:59.500 231 12619.73 72.08 54601.32 88888.00 2015-08-19 21:52:59.625 231 12619.77 72.08 54601.35 88888.00 2015-08-19 21:52:59.750 231 12619.85 72.10 54601.35 88888.00 2015-08-19 21:52:59.875 231 12619.85 72.12 54601.32 88888.00 2015-08-19 21:53:00.000 231 12619.85 72.12 54601.30 88888.00 2015-08-19 21:53:00.125 231 12619.85 72.08 54601.32 88888.00 2015-08-19 21:53:00.250 231 12619.85 72.08 54601.38 88888.00 2015-08-19 21:53:00.375 231 12619.83 72.10 54601.35 88888.00 2015-08-19 21:53:00.500 231 12619.83 72.10 54601.35 88888.00 2015-08-19 21:53:00.625 231 12619.85 72.10 54601.38 88888.00 2015-08-19 21:53:00.750 231 12619.92 72.10 54601.38 88888.00 2015-08-19 21:53:00.875 231 12619.95 72.10 54601.35 88888.00 2015-08-19 21:53:01.000 231 12619.95 72.05 54601.35 88888.00 2015-08-19 21:53:01.125 231 12619.90 72.05 54601.35 88888.00 2015-08-19 21:53:01.250 231 12619.92 72.05 54601.32 88888.00 2015-08-19 21:53:01.375 231 12620.00 72.05 54601.32 88888.00 2015-08-19 21:53:01.500 231 12620.00 72.03 54601.30 88888.00 2015-08-19 21:53:01.625 231 12620.05 72.00 54601.30 88888.00 2015-08-19 21:53:01.750 231 12620.12 72.00 54601.32 88888.00 2015-08-19 21:53:01.875 231 12620.08 72.00 54601.30 88888.00 2015-08-19 21:53:02.000 231 12620.05 72.00 54601.32 88888.00 2015-08-19 21:53:02.125 231 12620.02 71.97 54601.35 88888.00 2015-08-19 21:53:02.250 231 12620.00 71.97 54601.35 88888.00 2015-08-19 21:53:02.375 231 12620.08 72.00 54601.35 88888.00 2015-08-19 21:53:02.500 231 12620.10 72.00 54601.30 88888.00 2015-08-19 21:53:02.625 231 12620.10 72.00 54601.30 88888.00 2015-08-19 21:53:02.750 231 12620.10 72.00 54601.32 88888.00 2015-08-19 21:53:02.875 231 12620.08 72.00 54601.35 88888.00 2015-08-19 21:53:03.000 231 12620.08 72.00 54601.32 88888.00 2015-08-19 21:53:03.125 231 12620.08 72.00 54601.35 88888.00 2015-08-19 21:53:03.250 231 12620.05 71.95 54601.30 88888.00 2015-08-19 21:53:03.375 231 12620.02 71.92 54601.25 88888.00 2015-08-19 21:53:03.500 231 12620.02 71.92 54601.28 88888.00 2015-08-19 21:53:03.625 231 12620.05 71.95 54601.28 88888.00 2015-08-19 21:53:03.750 231 12620.10 71.97 54601.28 88888.00 2015-08-19 21:53:03.875 231 12620.15 71.95 54601.30 88888.00 2015-08-19 21:53:04.000 231 12620.15 71.95 54601.07 88888.00 2015-08-19 21:53:04.125 231 12620.12 71.95 54601.07 88888.00 2015-08-19 21:53:04.250 231 12620.05 71.90 54601.25 88888.00 2015-08-19 21:53:04.375 231 12620.08 71.92 54601.32 88888.00 2015-08-19 21:53:04.500 231 12620.10 71.92 54601.38 88888.00 2015-08-19 21:53:04.625 231 12620.12 71.95 54601.35 88888.00 2015-08-19 21:53:04.750 231 12620.10 71.97 54601.32 88888.00 2015-08-19 21:53:04.875 231 12620.12 71.95 54601.32 88888.00 2015-08-19 21:53:05.000 231 12620.15 71.88 54601.30 88888.00 2015-08-19 21:53:05.125 231 12620.12 71.88 54601.28 88888.00 2015-08-19 21:53:05.250 231 12620.10 71.90 54601.28 88888.00 2015-08-19 21:53:05.375 231 12620.10 71.90 54601.30 88888.00 2015-08-19 21:53:05.500 231 12620.08 71.88 54601.30 88888.00 2015-08-19 21:53:05.625 231 12620.12 71.92 54601.32 88888.00 2015-08-19 21:53:05.750 231 12620.15 71.92 54601.32 88888.00 2015-08-19 21:53:05.875 231 12620.15 71.92 54601.30 88888.00 2015-08-19 21:53:06.000 231 12620.12 71.90 54601.30 88888.00 2015-08-19 21:53:06.125 231 12620.12 71.92 54601.32 88888.00 2015-08-19 21:53:06.250 231 12620.15 71.88 54601.30 88888.00 2015-08-19 21:53:06.375 231 12620.20 71.88 54601.28 88888.00 2015-08-19 21:53:06.500 231 12620.15 71.88 54601.28 88888.00 2015-08-19 21:53:06.625 231 12620.12 71.88 54601.32 88888.00 2015-08-19 21:53:06.750 231 12620.12 71.85 54601.32 88888.00 2015-08-19 21:53:06.875 231 12620.08 71.88 54601.32 88888.00 2015-08-19 21:53:07.000 231 12620.12 71.88 54601.32 88888.00 2015-08-19 21:53:07.125 231 12620.17 71.88 54601.32 88888.00 2015-08-19 21:53:07.250 231 12620.10 71.85 54601.32 88888.00 2015-08-19 21:53:07.375 231 12620.08 71.83 54601.30 88888.00 2015-08-19 21:53:07.500 231 12620.10 71.85 54601.32 88888.00 2015-08-19 21:53:07.625 231 12620.12 71.85 54601.28 88888.00 2015-08-19 21:53:07.750 231 12620.15 71.85 54601.25 88888.00 2015-08-19 21:53:07.875 231 12620.20 71.88 54601.28 88888.00 2015-08-19 21:53:08.000 231 12620.15 71.85 54601.30 88888.00 2015-08-19 21:53:08.125 231 12620.08 71.88 54601.32 88888.00 2015-08-19 21:53:08.250 231 12620.05 71.88 54601.32 88888.00 2015-08-19 21:53:08.375 231 12620.08 71.88 54601.32 88888.00 2015-08-19 21:53:08.500 231 12620.10 71.85 54601.30 88888.00 2015-08-19 21:53:08.625 231 12620.08 71.85 54601.28 88888.00 2015-08-19 21:53:08.750 231 12620.02 71.85 54601.30 88888.00 2015-08-19 21:53:08.875 231 12620.05 71.88 54601.32 88888.00 2015-08-19 21:53:09.000 231 12620.10 71.88 54601.35 88888.00 2015-08-19 21:53:09.125 231 12620.08 71.88 54601.35 88888.00 2015-08-19 21:53:09.250 231 12620.00 71.85 54601.30 88888.00 2015-08-19 21:53:09.375 231 12620.00 71.85 54601.32 88888.00 2015-08-19 21:53:09.500 231 12620.02 71.85 54601.32 88888.00 2015-08-19 21:53:09.625 231 12620.05 71.90 54601.35 88888.00 2015-08-19 21:53:09.750 231 12620.08 71.90 54601.35 88888.00 2015-08-19 21:53:09.875 231 12620.08 71.90 54601.32 88888.00 2015-08-19 21:53:10.000 231 12620.05 71.88 54601.35 88888.00 2015-08-19 21:53:10.125 231 12620.00 71.90 54601.38 88888.00 2015-08-19 21:53:10.250 231 12620.00 71.88 54601.32 88888.00 2015-08-19 21:53:10.375 231 12620.02 71.85 54601.32 88888.00 2015-08-19 21:53:10.500 231 12620.02 71.88 54601.32 88888.00 2015-08-19 21:53:10.625 231 12619.98 71.88 54601.35 88888.00 2015-08-19 21:53:10.750 231 12619.92 71.85 54601.38 88888.00 2015-08-19 21:53:10.875 231 12619.92 71.88 54601.35 88888.00 2015-08-19 21:53:11.000 231 12619.90 71.88 54601.32 88888.00 2015-08-19 21:53:11.125 231 12619.92 71.88 54601.35 88888.00 2015-08-19 21:53:11.250 231 12619.92 71.85 54601.38 88888.00 2015-08-19 21:53:11.375 231 12619.95 71.88 54601.38 88888.00 2015-08-19 21:53:11.500 231 12619.88 71.90 54601.38 88888.00 2015-08-19 21:53:11.625 231 12619.85 71.90 54601.40 88888.00 2015-08-19 21:53:11.750 231 12619.88 71.92 54601.38 88888.00 2015-08-19 21:53:11.875 231 12619.85 71.95 54601.38 88888.00 2015-08-19 21:53:12.000 231 12619.85 71.97 54601.35 88888.00 2015-08-19 21:53:12.125 231 12619.85 71.95 54601.38 88888.00 2015-08-19 21:53:12.250 231 12619.83 71.90 54601.40 88888.00 2015-08-19 21:53:12.375 231 12619.77 71.90 54601.40 88888.00 2015-08-19 21:53:12.500 231 12619.75 71.95 54601.38 88888.00 2015-08-19 21:53:12.625 231 12619.75 71.95 54601.38 88888.00 2015-08-19 21:53:12.750 231 12619.73 71.95 54601.40 88888.00 2015-08-19 21:53:12.875 231 12619.65 71.95 54601.45 88888.00 2015-08-19 21:53:13.000 231 12619.65 71.97 54601.40 88888.00 2015-08-19 21:53:13.125 231 12619.70 71.97 54601.38 88888.00 2015-08-19 21:53:13.250 231 12619.67 71.95 54601.40 88888.00 2015-08-19 21:53:13.375 231 12619.62 71.95 54601.40 88888.00 2015-08-19 21:53:13.500 231 12619.58 71.97 54601.40 88888.00 2015-08-19 21:53:13.625 231 12619.58 71.97 54601.40 88888.00 2015-08-19 21:53:13.750 231 12619.58 71.95 54601.43 88888.00 2015-08-19 21:53:13.875 231 12619.58 71.97 54601.45 88888.00 2015-08-19 21:53:14.000 231 12619.58 71.97 54601.43 88888.00 2015-08-19 21:53:14.125 231 12619.55 71.97 54601.40 88888.00 2015-08-19 21:53:14.250 231 12619.55 71.97 54601.40 88888.00 2015-08-19 21:53:14.375 231 12619.58 72.00 54601.43 88888.00 2015-08-19 21:53:14.500 231 12619.55 72.00 54601.43 88888.00 2015-08-19 21:53:14.625 231 12619.52 71.95 54601.40 88888.00 2015-08-19 21:53:14.750 231 12619.45 71.97 54601.40 88888.00 2015-08-19 21:53:14.875 231 12619.48 72.00 54601.40 88888.00 2015-08-19 21:53:15.000 231 12619.48 72.03 54601.43 88888.00 2015-08-19 21:53:15.125 231 12619.50 72.05 54601.45 88888.00 2015-08-19 21:53:15.250 231 12619.42 72.05 54601.43 88888.00 2015-08-19 21:53:15.375 231 12619.38 72.00 54601.45 88888.00 2015-08-19 21:53:15.500 231 12619.35 72.03 54601.43 88888.00 2015-08-19 21:53:15.625 231 12619.33 72.05 54601.43 88888.00 2015-08-19 21:53:15.750 231 12619.35 72.03 54601.43 88888.00 2015-08-19 21:53:15.875 231 12619.38 72.05 54601.45 88888.00 2015-08-19 21:53:16.000 231 12619.30 72.05 54601.45 88888.00 2015-08-19 21:53:16.125 231 12619.25 72.08 54601.47 88888.00 2015-08-19 21:53:16.250 231 12619.25 72.05 54601.45 88888.00 2015-08-19 21:53:16.375 231 12619.27 72.08 54601.45 88888.00 2015-08-19 21:53:16.500 231 12619.25 72.10 54601.47 88888.00 2015-08-19 21:53:16.625 231 12619.23 72.08 54601.43 88888.00 2015-08-19 21:53:16.750 231 12619.23 72.08 54601.40 88888.00 2015-08-19 21:53:16.875 231 12619.25 72.08 54601.43 88888.00 2015-08-19 21:53:17.000 231 12619.23 72.05 54601.45 88888.00 2015-08-19 21:53:17.125 231 12619.20 72.08 54601.45 88888.00 2015-08-19 21:53:17.250 231 12619.20 72.08 54601.45 88888.00 2015-08-19 21:53:17.375 231 12619.17 72.05 54601.45 88888.00 2015-08-19 21:53:17.500 231 12619.17 72.08 54601.47 88888.00 2015-08-19 21:53:17.625 231 12619.25 72.12 54601.50 88888.00 2015-08-19 21:53:17.750 231 12619.27 72.12 54601.47 88888.00 2015-08-19 21:53:17.875 231 12619.23 72.08 54601.47 88888.00 2015-08-19 21:53:18.000 231 12619.23 72.05 54601.47 88888.00 2015-08-19 21:53:18.125 231 12619.25 72.08 54601.47 88888.00 2015-08-19 21:53:18.250 231 12619.25 72.08 54601.47 88888.00 2015-08-19 21:53:18.375 231 12619.17 72.05 54601.45 88888.00 2015-08-19 21:53:18.500 231 12619.17 72.05 54601.47 88888.00 2015-08-19 21:53:18.625 231 12619.20 72.03 54601.50 88888.00 2015-08-19 21:53:18.750 231 12619.20 72.05 54601.50 88888.00 2015-08-19 21:53:18.875 231 12619.17 72.05 54601.45 88888.00 2015-08-19 21:53:19.000 231 12619.12 72.03 54601.47 88888.00 2015-08-19 21:53:19.125 231 12619.12 72.05 54601.53 88888.00 2015-08-19 21:53:19.250 231 12619.10 72.05 54601.53 88888.00 2015-08-19 21:53:19.375 231 12619.12 72.03 54601.50 88888.00 2015-08-19 21:53:19.500 231 12619.12 72.00 54601.50 88888.00 2015-08-19 21:53:19.625 231 12619.10 72.03 54601.53 88888.00 2015-08-19 21:53:19.750 231 12619.10 72.03 54601.53 88888.00 2015-08-19 21:53:19.875 231 12619.08 72.03 54601.53 88888.00 2015-08-19 21:53:20.000 231 12619.02 72.03 54601.53 88888.00 2015-08-19 21:53:20.125 231 12618.98 72.03 54601.53 88888.00 2015-08-19 21:53:20.250 231 12618.95 72.00 54601.55 88888.00 2015-08-19 21:53:20.375 231 12618.95 72.00 54601.53 88888.00 2015-08-19 21:53:20.500 231 12618.98 71.95 54601.55 88888.00 2015-08-19 21:53:20.625 231 12618.98 71.97 54601.55 88888.00 2015-08-19 21:53:20.750 231 12619.00 71.95 54601.55 88888.00 2015-08-19 21:53:20.875 231 12619.02 71.92 54601.57 88888.00 2015-08-19 21:53:21.000 231 12619.00 71.88 54601.55 88888.00 2015-08-19 21:53:21.125 231 12618.98 71.90 54601.55 88888.00 2015-08-19 21:53:21.250 231 12618.98 71.90 54601.55 88888.00 2015-08-19 21:53:21.375 231 12618.95 71.92 54601.55 88888.00 2015-08-19 21:53:21.500 231 12618.98 71.88 54601.55 88888.00 2015-08-19 21:53:21.625 231 12618.95 71.88 54601.55 88888.00 2015-08-19 21:53:21.750 231 12618.95 71.90 54601.55 88888.00 2015-08-19 21:53:21.875 231 12618.95 71.90 54601.57 88888.00 2015-08-19 21:53:22.000 231 12618.88 71.88 54601.60 88888.00 2015-08-19 21:53:22.125 231 12618.83 71.88 54601.57 88888.00 2015-08-19 21:53:22.250 231 12618.85 71.80 54601.57 88888.00 2015-08-19 21:53:22.375 231 12618.92 71.80 54601.55 88888.00 2015-08-19 21:53:22.500 231 12618.88 71.80 54601.57 88888.00 2015-08-19 21:53:22.625 231 12618.85 71.83 54601.55 88888.00 2015-08-19 21:53:22.750 231 12618.88 71.80 54601.57 88888.00 2015-08-19 21:53:22.875 231 12618.85 71.78 54601.57 88888.00 2015-08-19 21:53:23.000 231 12618.80 71.75 54601.57 88888.00 2015-08-19 21:53:23.125 231 12618.75 71.75 54601.60 88888.00 2015-08-19 21:53:23.250 231 12618.73 71.72 54601.57 88888.00 2015-08-19 21:53:23.375 231 12618.77 71.72 54601.55 88888.00 2015-08-19 21:53:23.500 231 12618.75 71.72 54601.60 88888.00 2015-08-19 21:53:23.625 231 12618.70 71.75 54601.62 88888.00 2015-08-19 21:53:23.750 231 12618.70 71.72 54601.60 88888.00 2015-08-19 21:53:23.875 231 12618.70 71.67 54601.57 88888.00 2015-08-19 21:53:24.000 231 12618.65 71.62 54601.57 88888.00 2015-08-19 21:53:24.125 231 12618.62 71.62 54601.57 88888.00 2015-08-19 21:53:24.250 231 12618.60 71.62 54601.60 88888.00 2015-08-19 21:53:24.375 231 12618.62 71.65 54601.60 88888.00 2015-08-19 21:53:24.500 231 12618.58 71.65 54601.62 88888.00 2015-08-19 21:53:24.625 231 12618.55 71.65 54601.65 88888.00 2015-08-19 21:53:24.750 231 12618.55 71.65 54601.68 88888.00 2015-08-19 21:53:24.875 231 12618.52 71.60 54601.65 88888.00 2015-08-19 21:53:25.000 231 12618.52 71.60 54601.62 88888.00 2015-08-19 21:53:25.125 231 12618.50 71.60 54601.62 88888.00 2015-08-19 21:53:25.250 231 12618.48 71.60 54601.70 88888.00 2015-08-19 21:53:25.375 231 12618.52 71.55 54601.70 88888.00 2015-08-19 21:53:25.500 231 12618.52 71.53 54601.70 88888.00 2015-08-19 21:53:25.625 231 12618.52 71.53 54601.70 88888.00 2015-08-19 21:53:25.750 231 12618.52 71.53 54601.70 88888.00 2015-08-19 21:53:25.875 231 12618.50 71.55 54601.68 88888.00 2015-08-19 21:53:26.000 231 12618.42 71.53 54601.68 88888.00 2015-08-19 21:53:26.125 231 12618.38 71.47 54601.68 88888.00 2015-08-19 21:53:26.250 231 12618.33 71.45 54601.70 88888.00 2015-08-19 21:53:26.375 231 12618.33 71.50 54601.70 88888.00 2015-08-19 21:53:26.500 231 12618.35 71.50 54601.75 88888.00 2015-08-19 21:53:26.625 231 12618.33 71.50 54601.72 88888.00 2015-08-19 21:53:26.750 231 12618.30 71.45 54601.70 88888.00 2015-08-19 21:53:26.875 231 12618.27 71.47 54601.70 88888.00 2015-08-19 21:53:27.000 231 12618.30 71.45 54601.75 88888.00 2015-08-19 21:53:27.125 231 12618.27 71.45 54601.75 88888.00 2015-08-19 21:53:27.250 231 12618.20 71.47 54601.72 88888.00 2015-08-19 21:53:27.375 231 12618.20 71.47 54601.72 88888.00 2015-08-19 21:53:27.500 231 12618.20 71.42 54601.72 88888.00 2015-08-19 21:53:27.625 231 12618.17 71.45 54601.78 88888.00 2015-08-19 21:53:27.750 231 12618.10 71.42 54601.75 88888.00 2015-08-19 21:53:27.875 231 12618.12 71.42 54601.78 88888.00 2015-08-19 21:53:28.000 231 12618.12 71.45 54601.80 88888.00 2015-08-19 21:53:28.125 231 12618.08 71.40 54601.78 88888.00 2015-08-19 21:53:28.250 231 12618.05 71.38 54601.75 88888.00 2015-08-19 21:53:28.375 231 12618.10 71.38 54601.75 88888.00 2015-08-19 21:53:28.500 231 12618.12 71.38 54601.78 88888.00 2015-08-19 21:53:28.625 231 12618.10 71.38 54601.78 88888.00 2015-08-19 21:53:28.750 231 12618.05 71.40 54601.75 88888.00 2015-08-19 21:53:28.875 231 12618.05 71.40 54601.75 88888.00 2015-08-19 21:53:29.000 231 12618.02 71.40 54601.78 88888.00 2015-08-19 21:53:29.125 231 12617.98 71.35 54601.78 88888.00 2015-08-19 21:53:29.250 231 12617.98 71.35 54601.78 88888.00 2015-08-19 21:53:29.375 231 12617.98 71.38 54601.75 88888.00 2015-08-19 21:53:29.500 231 12617.92 71.40 54601.78 88888.00 2015-08-19 21:53:29.625 231 12617.90 71.40 54601.78 88888.00 2015-08-19 21:53:29.750 231 12617.85 71.35 54601.75 88888.00 2015-08-19 21:53:29.875 231 12617.80 71.33 54601.78 88888.00 2015-08-19 21:53:30.000 231 12617.83 71.35 54601.78 88888.00 2015-08-19 21:53:30.125 231 12617.83 71.35 54601.78 88888.00 2015-08-19 21:53:30.250 231 12617.80 71.35 54601.80 88888.00 2015-08-19 21:53:30.375 231 12617.83 71.35 54601.80 88888.00 2015-08-19 21:53:30.500 231 12617.80 71.33 54601.80 88888.00 2015-08-19 21:53:30.625 231 12617.85 71.30 54601.80 88888.00 2015-08-19 21:53:30.750 231 12617.85 71.35 54601.80 88888.00 2015-08-19 21:53:30.875 231 12617.85 71.38 54601.80 88888.00 2015-08-19 21:53:31.000 231 12617.85 71.38 54601.82 88888.00 2015-08-19 21:53:31.125 231 12617.88 71.38 54601.85 88888.00 2015-08-19 21:53:31.250 231 12617.88 71.33 54601.82 88888.00 2015-08-19 21:53:31.375 231 12617.83 71.35 54601.82 88888.00 2015-08-19 21:53:31.500 231 12617.80 71.35 54601.80 88888.00 2015-08-19 21:53:31.625 231 12617.80 71.35 54601.82 88888.00 2015-08-19 21:53:31.750 231 12617.83 71.35 54601.82 88888.00 2015-08-19 21:53:31.875 231 12617.77 71.33 54601.82 88888.00 2015-08-19 21:53:32.000 231 12617.70 71.33 54601.80 88888.00 2015-08-19 21:53:32.125 231 12617.65 71.33 54601.85 88888.00 2015-08-19 21:53:32.250 231 12617.65 71.33 54601.88 88888.00 2015-08-19 21:53:32.375 231 12617.62 71.30 54601.85 88888.00 2015-08-19 21:53:32.500 231 12617.62 71.30 54601.85 88888.00 2015-08-19 21:53:32.625 231 12617.60 71.33 54601.85 88888.00 2015-08-19 21:53:32.750 231 12617.58 71.33 54601.85 88888.00 2015-08-19 21:53:32.875 231 12617.55 71.30 54601.85 88888.00 2015-08-19 21:53:33.000 231 12617.52 71.28 54601.88 88888.00 2015-08-19 21:53:33.125 231 12617.52 71.30 54601.85 88888.00 2015-08-19 21:53:33.250 231 12617.42 71.28 54601.82 88888.00 2015-08-19 21:53:33.375 231 12617.48 71.30 54601.80 88888.00 2015-08-19 21:53:33.500 231 12617.48 71.28 54601.80 88888.00 2015-08-19 21:53:33.625 231 12617.50 71.28 54601.85 88888.00 2015-08-19 21:53:33.750 231 12617.45 71.33 54601.85 88888.00 2015-08-19 21:53:33.875 231 12617.42 71.28 54601.85 88888.00 2015-08-19 21:53:34.000 231 12617.40 71.25 54601.85 88888.00 2015-08-19 21:53:34.125 231 12617.38 71.25 54601.82 88888.00 2015-08-19 21:53:34.250 231 12617.35 71.28 54601.82 88888.00 2015-08-19 21:53:34.375 231 12617.35 71.25 54601.82 88888.00 2015-08-19 21:53:34.500 231 12617.27 71.22 54601.80 88888.00 2015-08-19 21:53:34.625 231 12617.23 71.22 54601.80 88888.00 2015-08-19 21:53:34.750 231 12617.23 71.22 54601.80 88888.00 2015-08-19 21:53:34.875 231 12617.17 71.22 54601.85 88888.00 2015-08-19 21:53:35.000 231 12617.12 71.22 54601.88 88888.00 2015-08-19 21:53:35.125 231 12617.17 71.22 54601.85 88888.00 2015-08-19 21:53:35.250 231 12617.20 71.20 54601.85 88888.00 2015-08-19 21:53:35.375 231 12617.17 71.20 54601.88 88888.00 2015-08-19 21:53:35.500 231 12617.17 71.20 54601.88 88888.00 2015-08-19 21:53:35.625 231 12617.12 71.17 54601.85 88888.00 2015-08-19 21:53:35.750 231 12617.08 71.17 54601.85 88888.00 2015-08-19 21:53:35.875 231 12617.05 71.17 54601.85 88888.00 2015-08-19 21:53:36.000 231 12617.02 71.17 54601.88 88888.00 2015-08-19 21:53:36.125 231 12616.98 71.17 54601.90 88888.00 2015-08-19 21:53:36.250 231 12616.98 71.17 54601.93 88888.00 2015-08-19 21:53:36.375 231 12617.05 71.20 54601.90 88888.00 2015-08-19 21:53:36.500 231 12617.05 71.17 54601.88 88888.00 2015-08-19 21:53:36.625 231 12617.05 71.17 54601.88 88888.00 2015-08-19 21:53:36.750 231 12617.00 71.17 54601.90 88888.00 2015-08-19 21:53:36.875 231 12616.95 71.20 54601.93 88888.00 2015-08-19 21:53:37.000 231 12616.98 71.20 54601.90 88888.00 2015-08-19 21:53:37.125 231 12616.98 71.20 54601.93 88888.00 2015-08-19 21:53:37.250 231 12616.90 71.15 54601.93 88888.00 2015-08-19 21:53:37.375 231 12616.85 71.15 54601.93 88888.00 2015-08-19 21:53:37.500 231 12616.85 71.15 54601.95 88888.00 2015-08-19 21:53:37.625 231 12616.85 71.17 54601.95 88888.00 2015-08-19 21:53:37.750 231 12616.88 71.20 54601.93 88888.00 2015-08-19 21:53:37.875 231 12616.85 71.17 54601.97 88888.00 2015-08-19 21:53:38.000 231 12616.80 71.17 54601.97 88888.00 2015-08-19 21:53:38.125 231 12616.77 71.17 54601.97 88888.00 2015-08-19 21:53:38.250 231 12616.77 71.17 54602.00 88888.00 2015-08-19 21:53:38.375 231 12616.80 71.15 54601.97 88888.00 2015-08-19 21:53:38.500 231 12616.83 71.12 54602.00 88888.00 2015-08-19 21:53:38.625 231 12616.83 71.12 54602.00 88888.00 2015-08-19 21:53:38.750 231 12616.77 71.15 54601.97 88888.00 2015-08-19 21:53:38.875 231 12616.70 71.15 54601.95 88888.00 2015-08-19 21:53:39.000 231 12616.65 71.12 54601.95 88888.00 2015-08-19 21:53:39.125 231 12616.62 71.12 54601.97 88888.00 2015-08-19 21:53:39.250 231 12616.65 71.10 54601.97 88888.00 2015-08-19 21:53:39.375 231 12616.65 71.12 54601.95 88888.00 2015-08-19 21:53:39.500 231 12616.65 71.15 54601.97 88888.00 2015-08-19 21:53:39.625 231 12616.60 71.15 54601.97 88888.00 2015-08-19 21:53:39.750 231 12616.65 71.15 54601.97 88888.00 2015-08-19 21:53:39.875 231 12616.70 71.15 54601.97 88888.00 2015-08-19 21:53:40.000 231 12616.70 71.15 54601.95 88888.00 2015-08-19 21:53:40.125 231 12616.62 71.12 54601.95 88888.00 2015-08-19 21:53:40.250 231 12616.62 71.15 54601.93 88888.00 2015-08-19 21:53:40.375 231 12616.70 71.17 54601.93 88888.00 2015-08-19 21:53:40.500 231 12616.75 71.15 54601.90 88888.00 2015-08-19 21:53:40.625 231 12616.73 71.15 54601.88 88888.00 2015-08-19 21:53:40.750 231 12616.70 71.15 54601.88 88888.00 2015-08-19 21:53:40.875 231 12616.67 71.15 54601.88 88888.00 2015-08-19 21:53:41.000 231 12616.65 71.15 54601.85 88888.00 2015-08-19 21:53:41.125 231 12616.62 71.15 54601.85 88888.00 2015-08-19 21:53:41.250 231 12616.62 71.15 54601.88 88888.00 2015-08-19 21:53:41.375 231 12616.58 71.15 54601.90 88888.00 2015-08-19 21:53:41.500 231 12616.55 71.12 54601.90 88888.00 2015-08-19 21:53:41.625 231 12616.58 71.15 54601.88 88888.00 2015-08-19 21:53:41.750 231 12616.60 71.15 54601.88 88888.00 2015-08-19 21:53:41.875 231 12616.67 71.15 54601.85 88888.00 2015-08-19 21:53:42.000 231 12616.70 71.15 54601.82 88888.00 2015-08-19 21:53:42.125 231 12616.70 71.17 54601.85 88888.00 2015-08-19 21:53:42.250 231 12616.67 71.20 54601.90 88888.00 2015-08-19 21:53:42.375 231 12616.67 71.17 54601.90 88888.00 2015-08-19 21:53:42.500 231 12616.75 71.22 54601.88 88888.00 2015-08-19 21:53:42.625 231 12616.77 71.17 54601.82 88888.00 2015-08-19 21:53:42.750 231 12616.73 71.17 54601.82 88888.00 2015-08-19 21:53:42.875 231 12616.65 71.20 54601.85 88888.00 2015-08-19 21:53:43.000 231 12616.65 71.17 54601.88 88888.00 2015-08-19 21:53:43.125 231 12616.67 71.20 54601.90 88888.00 2015-08-19 21:53:43.250 231 12616.70 71.20 54601.88 88888.00 2015-08-19 21:53:43.375 231 12616.75 71.20 54601.85 88888.00 2015-08-19 21:53:43.500 231 12616.65 71.20 54601.82 88888.00 2015-08-19 21:53:43.625 231 12616.67 71.20 54601.85 88888.00 2015-08-19 21:53:43.750 231 12616.75 71.20 54601.85 88888.00 2015-08-19 21:53:43.875 231 12616.75 71.25 54601.90 88888.00 2015-08-19 21:53:44.000 231 12616.73 71.25 54601.85 88888.00 2015-08-19 21:53:44.125 231 12616.75 71.22 54601.85 88888.00 2015-08-19 21:53:44.250 231 12616.77 71.20 54601.88 88888.00 2015-08-19 21:53:44.375 231 12616.77 71.22 54601.85 88888.00 2015-08-19 21:53:44.500 231 12616.77 71.25 54601.85 88888.00 2015-08-19 21:53:44.625 231 12616.73 71.25 54601.82 88888.00 2015-08-19 21:53:44.750 231 12616.73 71.25 54601.85 88888.00 2015-08-19 21:53:44.875 231 12616.75 71.28 54601.82 88888.00 2015-08-19 21:53:45.000 231 12616.73 71.25 54601.78 88888.00 2015-08-19 21:53:45.125 231 12616.70 71.25 54601.80 88888.00 2015-08-19 21:53:45.250 231 12616.67 71.25 54601.78 88888.00 2015-08-19 21:53:45.375 231 12616.67 71.25 54601.75 88888.00 2015-08-19 21:53:45.500 231 12616.73 71.28 54601.70 88888.00 2015-08-19 21:53:45.625 231 12616.73 71.28 54601.70 88888.00 2015-08-19 21:53:45.750 231 12616.70 71.28 54601.72 88888.00 2015-08-19 21:53:45.875 231 12616.75 71.28 54601.72 88888.00 2015-08-19 21:53:46.000 231 12616.73 71.28 54601.70 88888.00 2015-08-19 21:53:46.125 231 12616.75 71.28 54601.70 88888.00 2015-08-19 21:53:46.250 231 12616.77 71.28 54601.70 88888.00 2015-08-19 21:53:46.375 231 12616.83 71.30 54601.68 88888.00 2015-08-19 21:53:46.500 231 12616.80 71.30 54601.70 88888.00 2015-08-19 21:53:46.625 231 12616.77 71.28 54601.68 88888.00 2015-08-19 21:53:46.750 231 12616.77 71.28 54601.65 88888.00 2015-08-19 21:53:46.875 231 12616.77 71.28 54601.65 88888.00 2015-08-19 21:53:47.000 231 12616.77 71.28 54601.65 88888.00 2015-08-19 21:53:47.125 231 12616.80 71.30 54601.65 88888.00 2015-08-19 21:53:47.250 231 12616.80 71.25 54601.65 88888.00 2015-08-19 21:53:47.375 231 12616.83 71.30 54601.65 88888.00 2015-08-19 21:53:47.500 231 12616.80 71.30 54601.65 88888.00 2015-08-19 21:53:47.625 231 12616.75 71.33 54601.65 88888.00 2015-08-19 21:53:47.750 231 12616.77 71.30 54601.62 88888.00 2015-08-19 21:53:47.875 231 12616.80 71.33 54601.62 88888.00 2015-08-19 21:53:48.000 231 12616.83 71.33 54601.65 88888.00 2015-08-19 21:53:48.125 231 12616.83 71.35 54601.68 88888.00 2015-08-19 21:53:48.250 231 12616.80 71.28 54601.65 88888.00 2015-08-19 21:53:48.375 231 12616.80 71.28 54601.62 88888.00 2015-08-19 21:53:48.500 231 12616.85 71.30 54601.65 88888.00 2015-08-19 21:53:48.625 231 12616.88 71.30 54601.65 88888.00 2015-08-19 21:53:48.750 231 12616.83 71.28 54601.65 88888.00 2015-08-19 21:53:48.875 231 12616.83 71.30 54601.62 88888.00 2015-08-19 21:53:49.000 231 12616.83 71.30 54601.62 88888.00 2015-08-19 21:53:49.125 231 12616.80 71.28 54601.62 88888.00 2015-08-19 21:53:49.250 231 12616.77 71.28 54601.62 88888.00 2015-08-19 21:53:49.375 231 12616.83 71.30 54601.62 88888.00 2015-08-19 21:53:49.500 231 12616.80 71.30 54601.57 88888.00 2015-08-19 21:53:49.625 231 12616.75 71.28 54601.57 88888.00 2015-08-19 21:53:49.750 231 12616.77 71.28 54601.57 88888.00 2015-08-19 21:53:49.875 231 12616.80 71.28 54601.60 88888.00 2015-08-19 21:53:50.000 231 12616.83 71.28 54601.57 88888.00 2015-08-19 21:53:50.125 231 12616.80 71.28 54601.57 88888.00 2015-08-19 21:53:50.250 231 12616.77 71.28 54601.57 88888.00 2015-08-19 21:53:50.375 231 12616.83 71.25 54601.60 88888.00 2015-08-19 21:53:50.500 231 12616.88 71.25 54601.60 88888.00 2015-08-19 21:53:50.625 231 12616.90 71.25 54601.60 88888.00 2015-08-19 21:53:50.750 231 12616.88 71.28 54601.60 88888.00 2015-08-19 21:53:50.875 231 12616.88 71.28 54601.60 88888.00 2015-08-19 21:53:51.000 231 12616.85 71.25 54601.60 88888.00 2015-08-19 21:53:51.125 231 12616.83 71.22 54601.60 88888.00 2015-08-19 21:53:51.250 231 12616.83 71.22 54601.60 88888.00 2015-08-19 21:53:51.375 231 12616.85 71.22 54601.57 88888.00 2015-08-19 21:53:51.500 231 12616.80 71.22 54601.55 88888.00 2015-08-19 21:53:51.625 231 12616.80 71.20 54601.55 88888.00 2015-08-19 21:53:51.750 231 12616.85 71.17 54601.55 88888.00 2015-08-19 21:53:51.875 231 12616.88 71.17 54601.55 88888.00 2015-08-19 21:53:52.000 231 12616.85 71.17 54601.57 88888.00 2015-08-19 21:53:52.125 231 12616.83 71.20 54601.60 88888.00 2015-08-19 21:53:52.250 231 12616.80 71.12 54601.57 88888.00 2015-08-19 21:53:52.375 231 12616.80 71.12 54601.57 88888.00 2015-08-19 21:53:52.500 231 12616.77 71.12 54601.57 88888.00 2015-08-19 21:53:52.625 231 12616.75 71.10 54601.55 88888.00 2015-08-19 21:53:52.750 231 12616.83 71.05 54601.55 88888.00 2015-08-19 21:53:52.875 231 12616.80 71.05 54601.53 88888.00 2015-08-19 21:53:53.000 231 12616.83 71.08 54601.53 88888.00 2015-08-19 21:53:53.125 231 12616.83 71.10 54601.53 88888.00 2015-08-19 21:53:53.250 231 12616.83 71.08 54601.55 88888.00 2015-08-19 21:53:53.375 231 12616.77 71.05 54601.53 88888.00 2015-08-19 21:53:53.500 231 12616.75 71.00 54601.53 88888.00 2015-08-19 21:53:53.625 231 12616.75 71.00 54601.53 88888.00 2015-08-19 21:53:53.750 231 12616.77 71.00 54601.50 88888.00 2015-08-19 21:53:53.875 231 12616.75 71.03 54601.50 88888.00 2015-08-19 21:53:54.000 231 12616.75 71.00 54601.50 88888.00 2015-08-19 21:53:54.125 231 12616.75 71.00 54601.47 88888.00 2015-08-19 21:53:54.250 231 12616.70 71.00 54601.47 88888.00 2015-08-19 21:53:54.375 231 12616.70 71.00 54601.50 88888.00 2015-08-19 21:53:54.500 231 12616.73 71.00 54601.53 88888.00 2015-08-19 21:53:54.625 231 12616.77 71.00 54601.53 88888.00 2015-08-19 21:53:54.750 231 12616.77 71.00 54601.53 88888.00 2015-08-19 21:53:54.875 231 12616.70 71.03 54601.53 88888.00 2015-08-19 21:53:55.000 231 12616.65 70.97 54601.50 88888.00 2015-08-19 21:53:55.125 231 12616.62 70.95 54601.53 88888.00 2015-08-19 21:53:55.250 231 12616.65 70.92 54601.53 88888.00 2015-08-19 21:53:55.375 231 12616.67 70.95 54601.53 88888.00 2015-08-19 21:53:55.500 231 12616.62 70.97 54601.55 88888.00 2015-08-19 21:53:55.625 231 12616.60 70.95 54601.57 88888.00 2015-08-19 21:53:55.750 231 12616.65 70.95 54601.55 88888.00 2015-08-19 21:53:55.875 231 12616.70 70.95 54601.53 88888.00 2015-08-19 21:53:56.000 231 12616.65 70.92 54601.53 88888.00 2015-08-19 21:53:56.125 231 12616.60 70.90 54601.53 88888.00 2015-08-19 21:53:56.250 231 12616.55 70.92 54601.53 88888.00 2015-08-19 21:53:56.375 231 12616.55 70.95 54601.50 88888.00 2015-08-19 21:53:56.500 231 12616.58 70.95 54601.53 88888.00 2015-08-19 21:53:56.625 231 12616.60 70.95 54601.53 88888.00 2015-08-19 21:53:56.750 231 12616.55 70.90 54601.47 88888.00 2015-08-19 21:53:56.875 231 12616.52 70.90 54601.53 88888.00 2015-08-19 21:53:57.000 231 12616.58 70.90 54601.50 88888.00 2015-08-19 21:53:57.125 231 12616.62 70.88 54601.47 88888.00 2015-08-19 21:53:57.250 231 12616.62 70.88 54601.50 88888.00 2015-08-19 21:53:57.375 231 12616.62 70.90 54601.53 88888.00 2015-08-19 21:53:57.500 231 12616.60 70.90 54601.55 88888.00 2015-08-19 21:53:57.625 231 12616.52 70.90 54601.53 88888.00 2015-08-19 21:53:57.750 231 12616.52 70.92 54601.55 88888.00 2015-08-19 21:53:57.875 231 12616.58 70.92 54601.55 88888.00 2015-08-19 21:53:58.000 231 12616.55 70.95 54601.53 88888.00 2015-08-19 21:53:58.125 231 12616.52 70.95 54601.53 88888.00 2015-08-19 21:53:58.250 231 12616.52 70.92 54601.53 88888.00 2015-08-19 21:53:58.375 231 12616.60 70.92 54601.55 88888.00 2015-08-19 21:53:58.500 231 12616.58 70.95 54601.53 88888.00 2015-08-19 21:53:58.625 231 12616.55 70.95 54601.53 88888.00 2015-08-19 21:53:58.750 231 12616.55 70.95 54601.50 88888.00 2015-08-19 21:53:58.875 231 12616.55 70.90 54601.50 88888.00 2015-08-19 21:53:59.000 231 12616.52 70.92 54601.47 88888.00 2015-08-19 21:53:59.125 231 12616.52 70.90 54601.50 88888.00 2015-08-19 21:53:59.250 231 12616.50 70.90 54601.50 88888.00 2015-08-19 21:53:59.375 231 12616.55 70.92 54601.50 88888.00 2015-08-19 21:53:59.500 231 12616.60 70.92 54601.47 88888.00 2015-08-19 21:53:59.625 231 12616.58 70.92 54601.47 88888.00 2015-08-19 21:53:59.750 231 12616.55 70.92 54601.47 88888.00 2015-08-19 21:53:59.875 231 12616.55 70.92 54601.47 88888.00 2015-08-19 21:54:00.000 231 12616.60 70.92 54601.47 88888.00 2015-08-19 21:54:00.125 231 12616.60 70.92 54601.50 88888.00 2015-08-19 21:54:00.250 231 12616.50 70.90 54601.53 88888.00 2015-08-19 21:54:00.375 231 12616.55 70.95 54601.53 88888.00 2015-08-19 21:54:00.500 231 12616.58 70.92 54601.50 88888.00 2015-08-19 21:54:00.625 231 12616.52 70.90 54601.47 88888.00 2015-08-19 21:54:00.750 231 12616.48 70.92 54601.47 88888.00 2015-08-19 21:54:00.875 231 12616.42 70.95 54601.47 88888.00 2015-08-19 21:54:01.000 231 12616.42 70.95 54601.47 88888.00 2015-08-19 21:54:01.125 231 12616.48 70.95 54601.47 88888.00 2015-08-19 21:54:01.250 231 12616.48 70.92 54601.47 88888.00 2015-08-19 21:54:01.375 231 12616.48 70.95 54601.47 88888.00 2015-08-19 21:54:01.500 231 12616.50 70.97 54601.50 88888.00 2015-08-19 21:54:01.625 231 12616.50 70.97 54601.50 88888.00 2015-08-19 21:54:01.750 231 12616.48 70.97 54601.50 88888.00 2015-08-19 21:54:01.875 231 12616.42 70.95 54601.47 88888.00 2015-08-19 21:54:02.000 231 12616.48 70.97 54601.45 88888.00 2015-08-19 21:54:02.125 231 12616.45 70.95 54601.47 88888.00 2015-08-19 21:54:02.250 231 12616.42 70.95 54601.47 88888.00 2015-08-19 21:54:02.375 231 12616.40 70.95 54601.50 88888.00 2015-08-19 21:54:02.500 231 12616.40 70.95 54601.50 88888.00 2015-08-19 21:54:02.625 231 12616.40 71.00 54601.50 88888.00 2015-08-19 21:54:02.750 231 12616.35 71.03 54601.50 88888.00 2015-08-19 21:54:02.875 231 12616.38 71.00 54601.50 88888.00 2015-08-19 21:54:03.000 231 12616.38 71.00 54601.47 88888.00 2015-08-19 21:54:03.125 231 12616.30 71.00 54601.47 88888.00 2015-08-19 21:54:03.250 231 12616.25 71.00 54601.50 88888.00 2015-08-19 21:54:03.375 231 12616.33 71.00 54601.50 88888.00 2015-08-19 21:54:03.500 231 12616.23 71.00 54601.50 88888.00 2015-08-19 21:54:03.625 231 12616.20 70.97 54601.47 88888.00 2015-08-19 21:54:03.750 231 12616.23 71.00 54601.50 88888.00 2015-08-19 21:54:03.875 231 12616.25 71.00 54601.50 88888.00 2015-08-19 21:54:04.000 231 12616.27 70.95 54601.47 88888.00 2015-08-19 21:54:04.125 231 12616.27 70.97 54601.47 88888.00 2015-08-19 21:54:04.250 231 12616.23 71.03 54601.47 88888.00 2015-08-19 21:54:04.375 231 12616.20 71.03 54601.45 88888.00 2015-08-19 21:54:04.500 231 12616.23 71.00 54601.40 88888.00 2015-08-19 21:54:04.625 231 12616.25 71.00 54601.40 88888.00 2015-08-19 21:54:04.750 231 12616.30 71.08 54601.43 88888.00 2015-08-19 21:54:04.875 231 12616.27 71.00 54601.40 88888.00 2015-08-19 21:54:05.000 231 12616.23 70.95 54601.38 88888.00 2015-08-19 21:54:05.125 231 12616.20 70.92 54601.38 88888.00 2015-08-19 21:54:05.250 231 12616.20 70.97 54601.43 88888.00 2015-08-19 21:54:05.375 231 12616.20 70.97 54601.43 88888.00 2015-08-19 21:54:05.500 231 12616.17 70.97 54601.43 88888.00 2015-08-19 21:54:05.625 231 12616.15 70.97 54601.40 88888.00 2015-08-19 21:54:05.750 231 12616.17 71.00 54601.40 88888.00 2015-08-19 21:54:05.875 231 12616.20 70.95 54601.40 88888.00 2015-08-19 21:54:06.000 231 12616.20 70.95 54601.40 88888.00 2015-08-19 21:54:06.125 231 12616.20 70.97 54601.43 88888.00 2015-08-19 21:54:06.250 231 12616.12 70.95 54601.45 88888.00 2015-08-19 21:54:06.375 231 12616.12 70.97 54601.45 88888.00 2015-08-19 21:54:06.500 231 12616.10 70.97 54601.43 88888.00 2015-08-19 21:54:06.625 231 12616.08 70.97 54601.43 88888.00 2015-08-19 21:54:06.750 231 12616.05 70.95 54601.43 88888.00 2015-08-19 21:54:06.875 231 12616.02 70.95 54601.43 88888.00 2015-08-19 21:54:07.000 231 12616.05 71.00 54601.43 88888.00 2015-08-19 21:54:07.125 231 12616.10 71.00 54601.43 88888.00 2015-08-19 21:54:07.250 231 12616.08 70.95 54601.40 88888.00 2015-08-19 21:54:07.375 231 12616.02 70.92 54601.40 88888.00 2015-08-19 21:54:07.500 231 12616.05 70.95 54601.40 88888.00 2015-08-19 21:54:07.625 231 12616.08 70.97 54601.40 88888.00 2015-08-19 21:54:07.750 231 12616.10 70.95 54601.38 88888.00 2015-08-19 21:54:07.875 231 12616.12 70.95 54601.38 88888.00 2015-08-19 21:54:08.000 231 12616.08 70.97 54601.40 88888.00 2015-08-19 21:54:08.125 231 12616.00 70.97 54601.40 88888.00 2015-08-19 21:54:08.250 231 12616.00 71.00 54601.43 88888.00 2015-08-19 21:54:08.375 231 12615.98 71.00 54601.40 88888.00 2015-08-19 21:54:08.500 231 12615.95 70.95 54601.38 88888.00 2015-08-19 21:54:08.625 231 12615.90 70.92 54601.35 88888.00 2015-08-19 21:54:08.750 231 12615.90 70.95 54601.35 88888.00 2015-08-19 21:54:08.875 231 12615.92 71.00 54601.38 88888.00 2015-08-19 21:54:09.000 231 12615.90 71.00 54601.38 88888.00 2015-08-19 21:54:09.125 231 12615.92 70.97 54601.35 88888.00 2015-08-19 21:54:09.250 231 12615.98 70.97 54601.38 88888.00 2015-08-19 21:54:09.375 231 12615.90 70.97 54601.40 88888.00 2015-08-19 21:54:09.500 231 12615.90 70.97 54601.38 88888.00 2015-08-19 21:54:09.625 231 12615.92 71.00 54601.40 88888.00 2015-08-19 21:54:09.750 231 12615.90 70.97 54601.40 88888.00 2015-08-19 21:54:09.875 231 12615.95 71.00 54601.40 88888.00 2015-08-19 21:54:10.000 231 12615.92 70.97 54601.38 88888.00 2015-08-19 21:54:10.125 231 12615.85 70.97 54601.38 88888.00 2015-08-19 21:54:10.250 231 12615.85 70.97 54601.35 88888.00 2015-08-19 21:54:10.375 231 12615.90 71.00 54601.32 88888.00 2015-08-19 21:54:10.500 231 12615.90 70.97 54601.32 88888.00 2015-08-19 21:54:10.625 231 12615.90 71.00 54601.30 88888.00 2015-08-19 21:54:10.750 231 12615.92 71.00 54601.30 88888.00 2015-08-19 21:54:10.875 231 12615.95 70.95 54601.30 88888.00 2015-08-19 21:54:11.000 231 12615.88 71.00 54601.30 88888.00 2015-08-19 21:54:11.125 231 12615.85 71.00 54601.30 88888.00 2015-08-19 21:54:11.250 231 12615.85 71.00 54601.30 88888.00 2015-08-19 21:54:11.375 231 12615.83 71.00 54601.28 88888.00 2015-08-19 21:54:11.500 231 12615.83 71.00 54601.30 88888.00 2015-08-19 21:54:11.625 231 12615.80 71.00 54601.28 88888.00 2015-08-19 21:54:11.750 231 12615.80 70.97 54601.28 88888.00 2015-08-19 21:54:11.875 231 12615.80 70.97 54601.32 88888.00 2015-08-19 21:54:12.000 231 12615.77 71.00 54601.32 88888.00 2015-08-19 21:54:12.125 231 12615.77 71.03 54601.35 88888.00 2015-08-19 21:54:12.250 231 12615.77 71.00 54601.32 88888.00 2015-08-19 21:54:12.375 231 12615.88 70.97 54601.30 88888.00 2015-08-19 21:54:12.500 231 12615.90 70.95 54601.30 88888.00 2015-08-19 21:54:12.625 231 12615.88 70.97 54601.32 88888.00 2015-08-19 21:54:12.750 231 12615.83 71.03 54601.32 88888.00 2015-08-19 21:54:12.875 231 12615.77 71.08 54601.32 88888.00 2015-08-19 21:54:13.000 231 12615.77 71.05 54601.35 88888.00 2015-08-19 21:54:13.125 231 12615.83 71.03 54601.35 88888.00 2015-08-19 21:54:13.250 231 12615.80 71.03 54601.32 88888.00 2015-08-19 21:54:13.375 231 12615.83 71.03 54601.32 88888.00 2015-08-19 21:54:13.500 231 12615.85 70.97 54601.32 88888.00 2015-08-19 21:54:13.625 231 12615.83 71.00 54601.32 88888.00 2015-08-19 21:54:13.750 231 12615.77 71.05 54601.32 88888.00 2015-08-19 21:54:13.875 231 12615.75 71.08 54601.32 88888.00 2015-08-19 21:54:14.000 231 12615.77 71.03 54601.35 88888.00 2015-08-19 21:54:14.125 231 12615.80 71.03 54601.35 88888.00 2015-08-19 21:54:14.250 231 12615.77 71.03 54601.38 88888.00 2015-08-19 21:54:14.375 231 12615.77 71.05 54601.38 88888.00 2015-08-19 21:54:14.500 231 12615.70 71.08 54601.35 88888.00 2015-08-19 21:54:14.625 231 12615.65 71.10 54601.32 88888.00 2015-08-19 21:54:14.750 231 12615.67 71.10 54601.35 88888.00 2015-08-19 21:54:14.875 231 12615.67 71.10 54601.32 88888.00 2015-08-19 21:54:15.000 231 12615.70 71.05 54601.30 88888.00 2015-08-19 21:54:15.125 231 12615.67 71.05 54601.30 88888.00 2015-08-19 21:54:15.250 231 12615.70 71.08 54601.35 88888.00 2015-08-19 21:54:15.375 231 12615.70 71.10 54601.38 88888.00 2015-08-19 21:54:15.500 231 12615.62 71.05 54601.38 88888.00 2015-08-19 21:54:15.625 231 12615.65 71.05 54601.35 88888.00 2015-08-19 21:54:15.750 231 12615.65 71.03 54601.35 88888.00 2015-08-19 21:54:15.875 231 12615.60 71.05 54601.32 88888.00 2015-08-19 21:54:16.000 231 12615.58 71.08 54601.32 88888.00 2015-08-19 21:54:16.125 231 12615.60 71.08 54601.30 88888.00 2015-08-19 21:54:16.250 231 12615.58 71.05 54601.32 88888.00 2015-08-19 21:54:16.375 231 12615.60 71.05 54601.30 88888.00 2015-08-19 21:54:16.500 231 12615.65 71.05 54601.32 88888.00 2015-08-19 21:54:16.625 231 12615.65 71.05 54601.32 88888.00 2015-08-19 21:54:16.750 231 12615.60 71.05 54601.30 88888.00 2015-08-19 21:54:16.875 231 12615.58 71.08 54601.30 88888.00 2015-08-19 21:54:17.000 231 12615.58 71.05 54601.28 88888.00 2015-08-19 21:54:17.125 231 12615.52 71.03 54601.32 88888.00 2015-08-19 21:54:17.250 231 12615.52 71.00 54601.32 88888.00 2015-08-19 21:54:17.375 231 12615.58 71.03 54601.35 88888.00 2015-08-19 21:54:17.500 231 12615.52 71.03 54601.32 88888.00 2015-08-19 21:54:17.625 231 12615.48 71.03 54601.30 88888.00 2015-08-19 21:54:17.750 231 12615.45 71.03 54601.30 88888.00 2015-08-19 21:54:17.875 231 12615.42 71.03 54601.30 88888.00 2015-08-19 21:54:18.000 231 12615.42 71.03 54601.30 88888.00 2015-08-19 21:54:18.125 231 12615.50 70.97 54601.30 88888.00 2015-08-19 21:54:18.250 231 12615.42 70.97 54601.32 88888.00 2015-08-19 21:54:18.375 231 12615.45 71.03 54601.32 88888.00 2015-08-19 21:54:18.500 231 12615.50 71.05 54601.32 88888.00 2015-08-19 21:54:18.625 231 12615.52 71.05 54601.35 88888.00 2015-08-19 21:54:18.750 231 12615.48 71.05 54601.38 88888.00 2015-08-19 21:54:18.875 231 12615.50 71.03 54601.38 88888.00 2015-08-19 21:54:19.000 231 12615.48 70.97 54601.35 88888.00 2015-08-19 21:54:19.125 231 12615.40 71.00 54601.38 88888.00 2015-08-19 21:54:19.250 231 12615.35 70.97 54601.40 88888.00 2015-08-19 21:54:19.375 231 12615.40 70.97 54601.40 88888.00 2015-08-19 21:54:19.500 231 12615.42 70.95 54601.40 88888.00 2015-08-19 21:54:19.625 231 12615.38 70.97 54601.43 88888.00 2015-08-19 21:54:19.750 231 12615.33 70.97 54601.40 88888.00 2015-08-19 21:54:19.875 231 12615.27 70.88 54601.40 88888.00 2015-08-19 21:54:20.000 231 12615.23 70.88 54601.43 88888.00 2015-08-19 21:54:20.125 231 12615.23 70.90 54601.43 88888.00 2015-08-19 21:54:20.250 231 12615.20 70.85 54601.45 88888.00 2015-08-19 21:54:20.375 231 12615.20 70.85 54601.45 88888.00 2015-08-19 21:54:20.500 231 12615.17 70.83 54601.45 88888.00 2015-08-19 21:54:20.625 231 12615.23 70.85 54601.45 88888.00 2015-08-19 21:54:20.750 231 12615.27 70.85 54601.43 88888.00 2015-08-19 21:54:20.875 231 12615.23 70.88 54601.43 88888.00 2015-08-19 21:54:21.000 231 12615.12 70.88 54601.43 88888.00 2015-08-19 21:54:21.125 231 12615.15 70.88 54601.43 88888.00 2015-08-19 21:54:21.250 231 12615.12 70.83 54601.45 88888.00 2015-08-19 21:54:21.375 231 12615.10 70.85 54601.45 88888.00 2015-08-19 21:54:21.500 231 12615.08 70.83 54601.45 88888.00 2015-08-19 21:54:21.625 231 12615.08 70.80 54601.43 88888.00 2015-08-19 21:54:21.750 231 12614.98 70.78 54601.43 88888.00 2015-08-19 21:54:21.875 231 12614.95 70.75 54601.47 88888.00 2015-08-19 21:54:22.000 231 12614.95 70.72 54601.47 88888.00 2015-08-19 21:54:22.125 231 12614.92 70.72 54601.50 88888.00 2015-08-19 21:54:22.250 231 12614.92 70.70 54601.47 88888.00 2015-08-19 21:54:22.375 231 12614.92 70.70 54601.47 88888.00 2015-08-19 21:54:22.500 231 12614.88 70.70 54601.50 88888.00 2015-08-19 21:54:22.625 231 12614.90 70.70 54601.50 88888.00 2015-08-19 21:54:22.750 231 12614.88 70.67 54601.50 88888.00 2015-08-19 21:54:22.875 231 12614.90 70.65 54601.53 88888.00 2015-08-19 21:54:23.000 231 12614.83 70.62 54601.53 88888.00 2015-08-19 21:54:23.125 231 12614.75 70.62 54601.50 88888.00 2015-08-19 21:54:23.250 231 12614.70 70.62 54601.50 88888.00 2015-08-19 21:54:23.375 231 12614.75 70.62 54601.50 88888.00 2015-08-19 21:54:23.500 231 12614.73 70.62 54601.50 88888.00 2015-08-19 21:54:23.625 231 12614.70 70.62 54601.50 88888.00 2015-08-19 21:54:23.750 231 12614.70 70.62 54601.53 88888.00 2015-08-19 21:54:23.875 231 12614.62 70.60 54601.53 88888.00 2015-08-19 21:54:24.000 231 12614.60 70.55 54601.53 88888.00 2015-08-19 21:54:24.125 231 12614.58 70.58 54601.53 88888.00 2015-08-19 21:54:24.250 231 12614.60 70.58 54601.55 88888.00 2015-08-19 21:54:24.375 231 12614.60 70.53 54601.57 88888.00 2015-08-19 21:54:24.500 231 12614.62 70.50 54601.60 88888.00 2015-08-19 21:54:24.625 231 12614.55 70.50 54601.60 88888.00 2015-08-19 21:54:24.750 231 12614.52 70.53 54601.60 88888.00 2015-08-19 21:54:24.875 231 12614.52 70.53 54601.57 88888.00 2015-08-19 21:54:25.000 231 12614.48 70.50 54601.60 88888.00 2015-08-19 21:54:25.125 231 12614.45 70.53 54601.62 88888.00 2015-08-19 21:54:25.250 231 12614.45 70.50 54601.65 88888.00 2015-08-19 21:54:25.375 231 12614.42 70.50 54601.62 88888.00 2015-08-19 21:54:25.500 231 12614.40 70.50 54601.65 88888.00 2015-08-19 21:54:25.625 231 12614.38 70.50 54601.65 88888.00 2015-08-19 21:54:25.750 231 12614.40 70.45 54601.62 88888.00 2015-08-19 21:54:25.875 231 12614.40 70.42 54601.62 88888.00 2015-08-19 21:54:26.000 231 12614.40 70.42 54601.60 88888.00 2015-08-19 21:54:26.125 231 12614.38 70.42 54601.60 88888.00 2015-08-19 21:54:26.250 231 12614.30 70.38 54601.60 88888.00 2015-08-19 21:54:26.375 231 12614.25 70.38 54601.65 88888.00 2015-08-19 21:54:26.500 231 12614.25 70.40 54601.65 88888.00 2015-08-19 21:54:26.625 231 12614.23 70.38 54601.62 88888.00 2015-08-19 21:54:26.750 231 12614.23 70.38 54601.62 88888.00 2015-08-19 21:54:26.875 231 12614.23 70.38 54601.60 88888.00 2015-08-19 21:54:27.000 231 12614.17 70.38 54601.62 88888.00 2015-08-19 21:54:27.125 231 12614.15 70.35 54601.60 88888.00 2015-08-19 21:54:27.250 231 12614.20 70.38 54601.62 88888.00 2015-08-19 21:54:27.375 231 12614.17 70.35 54601.65 88888.00 2015-08-19 21:54:27.500 231 12614.15 70.38 54601.62 88888.00 2015-08-19 21:54:27.625 231 12614.12 70.38 54601.60 88888.00 2015-08-19 21:54:27.750 231 12614.08 70.35 54601.62 88888.00 2015-08-19 21:54:27.875 231 12614.10 70.35 54601.62 88888.00 2015-08-19 21:54:28.000 231 12614.12 70.35 54601.62 88888.00 2015-08-19 21:54:28.125 231 12614.15 70.35 54601.65 88888.00 2015-08-19 21:54:28.250 231 12614.20 70.30 54601.65 88888.00 2015-08-19 21:54:28.375 231 12614.20 70.30 54601.62 88888.00 2015-08-19 21:54:28.500 231 12614.10 70.33 54601.60 88888.00 2015-08-19 21:54:28.625 231 12614.08 70.30 54601.62 88888.00 2015-08-19 21:54:28.750 231 12614.10 70.30 54601.60 88888.00 2015-08-19 21:54:28.875 231 12614.10 70.28 54601.60 88888.00 2015-08-19 21:54:29.000 231 12614.15 70.28 54601.57 88888.00 2015-08-19 21:54:29.125 231 12614.08 70.28 54601.57 88888.00 2015-08-19 21:54:29.250 231 12614.05 70.30 54601.60 88888.00 2015-08-19 21:54:29.375 231 12614.12 70.33 54601.62 88888.00 2015-08-19 21:54:29.500 231 12614.15 70.30 54601.62 88888.00 2015-08-19 21:54:29.625 231 12614.15 70.28 54601.60 88888.00 2015-08-19 21:54:29.750 231 12614.15 70.25 54601.57 88888.00 2015-08-19 21:54:29.875 231 12614.15 70.25 54601.57 88888.00 2015-08-19 21:54:30.000 231 12614.15 70.28 54601.57 88888.00 2015-08-19 21:54:30.125 231 12614.15 70.28 54601.60 88888.00 2015-08-19 21:54:30.250 231 12614.12 70.22 54601.57 88888.00 2015-08-19 21:54:30.375 231 12614.17 70.22 54601.60 88888.00 2015-08-19 21:54:30.500 231 12614.20 70.25 54601.60 88888.00 2015-08-19 21:54:30.625 231 12614.17 70.25 54601.57 88888.00 2015-08-19 21:54:30.750 231 12614.15 70.25 54601.60 88888.00 2015-08-19 21:54:30.875 231 12614.05 70.30 54601.62 88888.00 2015-08-19 21:54:31.000 231 12614.02 70.30 54601.60 88888.00 2015-08-19 21:54:31.125 231 12614.12 70.28 54601.62 88888.00 2015-08-19 21:54:31.250 231 12614.15 70.25 54601.62 88888.00 2015-08-19 21:54:31.375 231 12614.08 70.25 54601.62 88888.00 2015-08-19 21:54:31.500 231 12614.08 70.25 54601.62 88888.00 2015-08-19 21:54:31.625 231 12614.10 70.25 54601.62 88888.00 2015-08-19 21:54:31.750 231 12614.12 70.25 54601.62 88888.00 2015-08-19 21:54:31.875 231 12614.10 70.22 54601.60 88888.00 2015-08-19 21:54:32.000 231 12614.08 70.22 54601.60 88888.00 2015-08-19 21:54:32.125 231 12614.02 70.22 54601.57 88888.00 2015-08-19 21:54:32.250 231 12614.00 70.22 54601.57 88888.00 2015-08-19 21:54:32.375 231 12614.05 70.22 54601.60 88888.00 2015-08-19 21:54:32.500 231 12614.08 70.22 54601.60 88888.00 2015-08-19 21:54:32.625 231 12614.02 70.22 54601.60 88888.00 2015-08-19 21:54:32.750 231 12614.05 70.22 54601.60 88888.00 2015-08-19 21:54:32.875 231 12614.08 70.22 54601.57 88888.00 2015-08-19 21:54:33.000 231 12614.10 70.20 54601.55 88888.00 2015-08-19 21:54:33.125 231 12614.05 70.17 54601.57 88888.00 2015-08-19 21:54:33.250 231 12614.08 70.17 54601.57 88888.00 2015-08-19 21:54:33.375 231 12614.15 70.20 54601.60 88888.00 2015-08-19 21:54:33.500 231 12614.17 70.20 54601.57 88888.00 2015-08-19 21:54:33.625 231 12614.12 70.20 54601.57 88888.00 2015-08-19 21:54:33.750 231 12614.10 70.20 54601.60 88888.00 2015-08-19 21:54:33.875 231 12614.05 70.20 54601.62 88888.00 2015-08-19 21:54:34.000 231 12614.10 70.20 54601.57 88888.00 2015-08-19 21:54:34.125 231 12614.08 70.20 54601.57 88888.00 2015-08-19 21:54:34.250 231 12614.02 70.20 54601.57 88888.00 2015-08-19 21:54:34.375 231 12614.02 70.22 54601.55 88888.00 2015-08-19 21:54:34.500 231 12614.02 70.20 54601.53 88888.00 2015-08-19 21:54:34.625 231 12614.05 70.20 54601.55 88888.00 2015-08-19 21:54:34.750 231 12614.10 70.20 54601.55 88888.00 2015-08-19 21:54:34.875 231 12614.12 70.20 54601.53 88888.00 2015-08-19 21:54:35.000 231 12614.17 70.15 54601.53 88888.00 2015-08-19 21:54:35.125 231 12614.23 70.15 54601.55 88888.00 2015-08-19 21:54:35.250 231 12614.17 70.15 54601.55 88888.00 2015-08-19 21:54:35.375 231 12614.10 70.17 54601.53 88888.00 2015-08-19 21:54:35.500 231 12614.02 70.17 54601.53 88888.00 2015-08-19 21:54:35.625 231 12614.08 70.17 54601.53 88888.00 2015-08-19 21:54:35.750 231 12614.12 70.20 54601.50 88888.00 2015-08-19 21:54:35.875 231 12614.15 70.15 54601.50 88888.00 2015-08-19 21:54:36.000 231 12614.12 70.15 54601.50 88888.00 2015-08-19 21:54:36.125 231 12614.10 70.15 54601.55 88888.00 2015-08-19 21:54:36.250 231 12614.10 70.10 54601.53 88888.00 2015-08-19 21:54:36.375 231 12614.17 70.12 54601.53 88888.00 2015-08-19 21:54:36.500 231 12614.20 70.12 54601.55 88888.00 2015-08-19 21:54:36.625 231 12614.20 70.12 54601.55 88888.00 2015-08-19 21:54:36.750 231 12614.17 70.15 54601.50 88888.00 2015-08-19 21:54:36.875 231 12614.17 70.17 54601.50 88888.00 2015-08-19 21:54:37.000 231 12614.10 70.15 54601.47 88888.00 2015-08-19 21:54:37.125 231 12614.10 70.12 54601.53 88888.00 2015-08-19 21:54:37.250 231 12614.12 70.10 54601.53 88888.00 2015-08-19 21:54:37.375 231 12614.12 70.12 54601.53 88888.00 2015-08-19 21:54:37.500 231 12614.08 70.12 54601.53 88888.00 2015-08-19 21:54:37.625 231 12614.05 70.17 54601.55 88888.00 2015-08-19 21:54:37.750 231 12614.02 70.15 54601.53 88888.00 2015-08-19 21:54:37.875 231 12614.05 70.15 54601.53 88888.00 2015-08-19 21:54:38.000 231 12614.05 70.12 54601.53 88888.00 2015-08-19 21:54:38.125 231 12614.08 70.12 54601.53 88888.00 2015-08-19 21:54:38.250 231 12614.10 70.15 54601.55 88888.00 2015-08-19 21:54:38.375 231 12614.10 70.12 54601.55 88888.00 2015-08-19 21:54:38.500 231 12614.08 70.12 54601.53 88888.00 2015-08-19 21:54:38.625 231 12614.05 70.12 54601.53 88888.00 2015-08-19 21:54:38.750 231 12614.05 70.12 54601.53 88888.00 2015-08-19 21:54:38.875 231 12614.02 70.12 54601.53 88888.00 2015-08-19 21:54:39.000 231 12613.98 70.15 54601.53 88888.00 2015-08-19 21:54:39.125 231 12614.00 70.15 54601.53 88888.00 2015-08-19 21:54:39.250 231 12614.02 70.12 54601.50 88888.00 2015-08-19 21:54:39.375 231 12614.05 70.12 54601.50 88888.00 2015-08-19 21:54:39.500 231 12614.05 70.10 54601.53 88888.00 2015-08-19 21:54:39.625 231 12614.05 70.10 54601.50 88888.00 2015-08-19 21:54:39.750 231 12614.08 70.12 54601.50 88888.00 2015-08-19 21:54:39.875 231 12614.05 70.15 54601.47 88888.00 2015-08-19 21:54:40.000 231 12614.00 70.12 54601.45 88888.00 2015-08-19 21:54:40.125 231 12613.98 70.15 54601.50 88888.00 2015-08-19 21:54:40.250 231 12614.00 70.12 54601.47 88888.00 2015-08-19 21:54:40.375 231 12614.08 70.12 54601.47 88888.00 2015-08-19 21:54:40.500 231 12614.05 70.12 54601.47 88888.00 2015-08-19 21:54:40.625 231 12613.98 70.10 54601.45 88888.00 2015-08-19 21:54:40.750 231 12614.00 70.12 54601.45 88888.00 2015-08-19 21:54:40.875 231 12614.02 70.12 54601.45 88888.00 2015-08-19 21:54:41.000 231 12614.02 70.10 54601.43 88888.00 2015-08-19 21:54:41.125 231 12613.98 70.10 54601.43 88888.00 2015-08-19 21:54:41.250 231 12613.98 70.08 54601.45 88888.00 2015-08-19 21:54:41.375 231 12614.00 70.10 54601.43 88888.00 2015-08-19 21:54:41.500 231 12614.00 70.12 54601.45 88888.00 2015-08-19 21:54:41.625 231 12614.02 70.10 54601.45 88888.00 2015-08-19 21:54:41.750 231 12614.00 70.10 54601.45 88888.00 2015-08-19 21:54:41.875 231 12613.98 70.12 54601.47 88888.00 2015-08-19 21:54:42.000 231 12614.02 70.12 54601.45 88888.00 2015-08-19 21:54:42.125 231 12614.02 70.12 54601.45 88888.00 2015-08-19 21:54:42.250 231 12614.00 70.12 54601.43 88888.00 2015-08-19 21:54:42.375 231 12614.00 70.12 54601.45 88888.00 2015-08-19 21:54:42.500 231 12614.00 70.15 54601.43 88888.00 2015-08-19 21:54:42.625 231 12614.08 70.15 54601.45 88888.00 2015-08-19 21:54:42.750 231 12614.02 70.15 54601.45 88888.00 2015-08-19 21:54:42.875 231 12613.98 70.15 54601.47 88888.00 2015-08-19 21:54:43.000 231 12613.92 70.12 54601.45 88888.00 2015-08-19 21:54:43.125 231 12613.98 70.15 54601.45 88888.00 2015-08-19 21:54:43.250 231 12614.00 70.10 54601.43 88888.00 2015-08-19 21:54:43.375 231 12613.98 70.12 54601.45 88888.00 2015-08-19 21:54:43.500 231 12613.95 70.15 54601.43 88888.00 2015-08-19 21:54:43.625 231 12613.92 70.15 54601.45 88888.00 2015-08-19 21:54:43.750 231 12613.92 70.20 54601.50 88888.00 2015-08-19 21:54:43.875 231 12613.85 70.15 54601.47 88888.00 2015-08-19 21:54:44.000 231 12613.80 70.10 54601.45 88888.00 2015-08-19 21:54:44.125 231 12613.88 70.12 54601.43 88888.00 2015-08-19 21:54:44.250 231 12613.92 70.15 54601.45 88888.00 2015-08-19 21:54:44.375 231 12613.90 70.20 54601.47 88888.00 2015-08-19 21:54:44.500 231 12613.90 70.22 54601.47 88888.00 2015-08-19 21:54:44.625 231 12613.95 70.20 54601.43 88888.00 2015-08-19 21:54:44.750 231 12613.92 70.20 54601.43 88888.00 2015-08-19 21:54:44.875 231 12613.92 70.17 54601.40 88888.00 2015-08-19 21:54:45.000 231 12613.98 70.17 54601.38 88888.00 2015-08-19 21:54:45.125 231 12613.98 70.22 54601.40 88888.00 2015-08-19 21:54:45.250 231 12613.90 70.20 54601.40 88888.00 2015-08-19 21:54:45.375 231 12613.88 70.20 54601.40 88888.00 2015-08-19 21:54:45.500 231 12613.88 70.20 54601.43 88888.00 2015-08-19 21:54:45.625 231 12613.85 70.20 54601.45 88888.00 2015-08-19 21:54:45.750 231 12613.85 70.20 54601.40 88888.00 2015-08-19 21:54:45.875 231 12613.88 70.22 54601.38 88888.00 2015-08-19 21:54:46.000 231 12613.88 70.22 54601.38 88888.00 2015-08-19 21:54:46.125 231 12613.85 70.20 54601.40 88888.00 2015-08-19 21:54:46.250 231 12613.80 70.20 54601.40 88888.00 2015-08-19 21:54:46.375 231 12613.85 70.25 54601.43 88888.00 2015-08-19 21:54:46.500 231 12613.70 70.15 54601.35 88888.00 2015-08-19 21:54:46.625 231 12613.67 70.15 54601.32 88888.00 2015-08-19 21:54:46.750 231 12613.65 70.12 54601.30 88888.00 2015-08-19 21:54:46.875 231 12613.75 70.15 54601.28 88888.00 2015-08-19 21:54:47.000 231 12613.77 70.12 54601.25 88888.00 2015-08-19 21:54:47.125 231 12613.70 70.12 54601.28 88888.00 2015-08-19 21:54:47.250 231 12613.65 70.12 54601.28 88888.00 2015-08-19 21:54:47.375 231 12613.70 70.15 54601.28 88888.00 2015-08-19 21:54:47.500 231 12613.88 70.25 54601.32 88888.00 2015-08-19 21:54:47.625 231 12613.85 70.28 54601.32 88888.00 2015-08-19 21:54:47.750 231 12613.83 70.28 54601.32 88888.00 2015-08-19 21:54:47.875 231 12613.90 70.28 54601.30 88888.00 2015-08-19 21:54:48.000 231 12613.95 70.30 54601.32 88888.00 2015-08-19 21:54:48.125 231 12613.92 70.30 54601.35 88888.00 2015-08-19 21:54:48.250 231 12613.85 70.28 54601.35 88888.00 2015-08-19 21:54:48.375 231 12613.83 70.30 54601.32 88888.00 2015-08-19 21:54:48.500 231 12613.85 70.33 54601.35 88888.00 2015-08-19 21:54:48.625 231 12613.88 70.35 54601.35 88888.00 2015-08-19 21:54:48.750 231 12613.88 70.35 54601.35 88888.00 2015-08-19 21:54:48.875 231 12613.85 70.33 54601.35 88888.00 2015-08-19 21:54:49.000 231 12613.88 70.35 54601.32 88888.00 2015-08-19 21:54:49.125 231 12613.92 70.38 54601.30 88888.00 2015-08-19 21:54:49.250 231 12614.00 70.35 54601.30 88888.00 2015-08-19 21:54:49.375 231 12614.00 70.35 54601.28 88888.00 2015-08-19 21:54:49.500 231 12613.90 70.38 54601.28 88888.00 2015-08-19 21:54:49.625 231 12613.92 70.38 54601.30 88888.00 2015-08-19 21:54:49.750 231 12613.90 70.40 54601.32 88888.00 2015-08-19 21:54:49.875 231 12613.92 70.42 54601.32 88888.00 2015-08-19 21:54:50.000 231 12613.90 70.42 54601.30 88888.00 2015-08-19 21:54:50.125 231 12613.92 70.42 54601.28 88888.00 2015-08-19 21:54:50.250 231 12613.95 70.45 54601.28 88888.00 2015-08-19 21:54:50.375 231 12613.95 70.42 54601.22 88888.00 2015-08-19 21:54:50.500 231 12613.95 70.45 54601.20 88888.00 2015-08-19 21:54:50.625 231 12613.92 70.42 54601.20 88888.00 2015-08-19 21:54:50.750 231 12613.95 70.40 54601.20 88888.00 2015-08-19 21:54:50.875 231 12613.98 70.42 54601.20 88888.00 2015-08-19 21:54:51.000 231 12614.00 70.45 54601.20 88888.00 2015-08-19 21:54:51.125 231 12614.02 70.47 54601.25 88888.00 2015-08-19 21:54:51.250 231 12614.05 70.53 54601.25 88888.00 2015-08-19 21:54:51.375 231 12614.00 70.47 54601.22 88888.00 2015-08-19 21:54:51.500 231 12614.00 70.50 54601.18 88888.00 2015-08-19 21:54:51.625 231 12614.05 70.53 54601.18 88888.00 2015-08-19 21:54:51.750 231 12614.10 70.55 54601.18 88888.00 2015-08-19 21:54:51.875 231 12614.15 70.55 54601.15 88888.00 2015-08-19 21:54:52.000 231 12614.12 70.55 54601.15 88888.00 2015-08-19 21:54:52.125 231 12614.08 70.53 54601.15 88888.00 2015-08-19 21:54:52.250 231 12614.05 70.50 54601.18 88888.00 2015-08-19 21:54:52.375 231 12614.10 70.53 54601.15 88888.00 2015-08-19 21:54:52.500 231 12614.15 70.53 54601.12 88888.00 2015-08-19 21:54:52.625 231 12614.08 70.53 54601.10 88888.00 2015-08-19 21:54:52.750 231 12614.10 70.53 54601.10 88888.00 2015-08-19 21:54:52.875 231 12614.15 70.53 54601.12 88888.00 2015-08-19 21:54:53.000 231 12614.20 70.58 54601.10 88888.00 2015-08-19 21:54:53.125 231 12614.20 70.60 54601.07 88888.00 2015-08-19 21:54:53.250 231 12614.20 70.58 54601.07 88888.00 2015-08-19 21:54:53.375 231 12614.20 70.60 54601.07 88888.00 2015-08-19 21:54:53.500 231 12614.17 70.60 54601.10 88888.00 2015-08-19 21:54:53.625 231 12614.20 70.58 54601.07 88888.00 2015-08-19 21:54:53.750 231 12614.20 70.58 54601.07 88888.00 2015-08-19 21:54:53.875 231 12614.17 70.60 54601.07 88888.00 2015-08-19 21:54:54.000 231 12614.15 70.62 54601.05 88888.00 2015-08-19 21:54:54.125 231 12614.15 70.62 54601.03 88888.00 2015-08-19 21:54:54.250 231 12614.20 70.62 54601.05 88888.00 2015-08-19 21:54:54.375 231 12614.27 70.65 54601.05 88888.00 2015-08-19 21:54:54.500 231 12614.25 70.65 54601.07 88888.00 2015-08-19 21:54:54.625 231 12614.30 70.67 54601.07 88888.00 2015-08-19 21:54:54.750 231 12614.35 70.67 54601.05 88888.00 2015-08-19 21:54:54.875 231 12614.33 70.67 54601.07 88888.00 2015-08-19 21:54:55.000 231 12614.35 70.70 54601.05 88888.00 2015-08-19 21:54:55.125 231 12614.38 70.72 54601.03 88888.00 2015-08-19 21:54:55.250 231 12614.38 70.70 54601.00 88888.00 2015-08-19 21:54:55.375 231 12614.33 70.67 54600.97 88888.00 2015-08-19 21:54:55.500 231 12614.33 70.75 54601.00 88888.00 2015-08-19 21:54:55.625 231 12614.38 70.72 54600.97 88888.00 2015-08-19 21:54:55.750 231 12614.38 70.70 54600.95 88888.00 2015-08-19 21:54:55.875 231 12614.38 70.70 54600.95 88888.00 2015-08-19 21:54:56.000 231 12614.40 70.72 54600.93 88888.00 2015-08-19 21:54:56.125 231 12614.40 70.70 54600.95 88888.00 2015-08-19 21:54:56.250 231 12614.38 70.70 54601.00 88888.00 2015-08-19 21:54:56.375 231 12614.40 70.75 54601.00 88888.00 2015-08-19 21:54:56.500 231 12614.42 70.75 54600.95 88888.00 2015-08-19 21:54:56.625 231 12614.40 70.75 54600.95 88888.00 2015-08-19 21:54:56.750 231 12614.42 70.75 54600.93 88888.00 2015-08-19 21:54:56.875 231 12614.42 70.72 54600.93 88888.00 2015-08-19 21:54:57.000 231 12614.45 70.72 54600.93 88888.00 2015-08-19 21:54:57.125 231 12614.52 70.78 54600.95 88888.00 2015-08-19 21:54:57.250 231 12614.50 70.78 54600.95 88888.00 2015-08-19 21:54:57.375 231 12614.45 70.80 54600.95 88888.00 2015-08-19 21:54:57.500 231 12614.42 70.78 54600.95 88888.00 2015-08-19 21:54:57.625 231 12614.40 70.80 54600.97 88888.00 2015-08-19 21:54:57.750 231 12614.42 70.78 54600.97 88888.00 2015-08-19 21:54:57.875 231 12614.48 70.75 54600.95 88888.00 2015-08-19 21:54:58.000 231 12614.50 70.78 54600.95 88888.00 2015-08-19 21:54:58.125 231 12614.50 70.78 54600.95 88888.00 2015-08-19 21:54:58.250 231 12614.50 70.80 54600.97 88888.00 2015-08-19 21:54:58.375 231 12614.50 70.80 54600.95 88888.00 2015-08-19 21:54:58.500 231 12614.52 70.75 54600.95 88888.00 2015-08-19 21:54:58.625 231 12614.48 70.78 54600.93 88888.00 2015-08-19 21:54:58.750 231 12614.48 70.75 54600.90 88888.00 2015-08-19 21:54:58.875 231 12614.55 70.80 54600.88 88888.00 2015-08-19 21:54:59.000 231 12614.62 70.80 54600.88 88888.00 2015-08-19 21:54:59.125 231 12614.62 70.75 54600.88 88888.00 2015-08-19 21:54:59.250 231 12614.58 70.75 54600.90 88888.00 2015-08-19 21:54:59.375 231 12614.55 70.78 54600.90 88888.00 2015-08-19 21:54:59.500 231 12614.60 70.78 54600.90 88888.00 2015-08-19 21:54:59.625 231 12614.67 70.75 54600.85 88888.00 2015-08-19 21:54:59.750 231 12614.65 70.75 54600.88 88888.00 2015-08-19 21:54:59.875 231 12614.65 70.75 54600.88 88888.00 2015-08-19 21:55:00.000 231 12614.70 70.75 54600.88 88888.00 2015-08-19 21:55:00.125 231 12614.67 70.75 54600.85 88888.00 2015-08-19 21:55:00.250 231 12614.62 70.75 54600.82 88888.00 2015-08-19 21:55:00.375 231 12614.67 70.75 54600.82 88888.00 2015-08-19 21:55:00.500 231 12614.70 70.75 54600.88 88888.00 2015-08-19 21:55:00.625 231 12614.67 70.75 54600.93 88888.00 2015-08-19 21:55:00.750 231 12614.62 70.75 54600.95 88888.00 2015-08-19 21:55:00.875 231 12614.62 70.78 54600.93 88888.00 2015-08-19 21:55:01.000 231 12614.65 70.78 54600.90 88888.00 2015-08-19 21:55:01.125 231 12614.67 70.75 54600.90 88888.00 2015-08-19 21:55:01.250 231 12614.70 70.75 54600.90 88888.00 2015-08-19 21:55:01.375 231 12614.73 70.78 54600.88 88888.00 2015-08-19 21:55:01.500 231 12614.73 70.78 54600.85 88888.00 2015-08-19 21:55:01.625 231 12614.75 70.75 54600.82 88888.00 2015-08-19 21:55:01.750 231 12614.75 70.72 54600.85 88888.00 2015-08-19 21:55:01.875 231 12614.75 70.70 54600.90 88888.00 2015-08-19 21:55:02.000 231 12614.77 70.75 54600.90 88888.00 2015-08-19 21:55:02.125 231 12614.77 70.75 54600.90 88888.00 2015-08-19 21:55:02.250 231 12614.75 70.72 54600.90 88888.00 2015-08-19 21:55:02.375 231 12614.77 70.70 54600.90 88888.00 2015-08-19 21:55:02.500 231 12614.75 70.72 54600.88 88888.00 2015-08-19 21:55:02.625 231 12614.75 70.75 54600.90 88888.00 2015-08-19 21:55:02.750 231 12614.83 70.75 54600.88 88888.00 2015-08-19 21:55:02.875 231 12614.85 70.75 54600.93 88888.00 2015-08-19 21:55:03.000 231 12614.85 70.72 54600.90 88888.00 2015-08-19 21:55:03.125 231 12614.75 70.70 54600.85 88888.00 2015-08-19 21:55:03.250 231 12614.73 70.70 54600.88 88888.00 2015-08-19 21:55:03.375 231 12614.80 70.72 54600.88 88888.00 2015-08-19 21:55:03.500 231 12614.85 70.72 54600.88 88888.00 2015-08-19 21:55:03.625 231 12614.77 70.72 54600.85 88888.00 2015-08-19 21:55:03.750 231 12614.77 70.72 54600.90 88888.00 2015-08-19 21:55:03.875 231 12614.85 70.72 54600.90 88888.00 2015-08-19 21:55:04.000 231 12614.88 70.67 54600.90 88888.00 2015-08-19 21:55:04.125 231 12614.90 70.67 54600.90 88888.00 2015-08-19 21:55:04.250 231 12614.90 70.67 54600.88 88888.00 2015-08-19 21:55:04.375 231 12614.90 70.67 54600.85 88888.00 2015-08-19 21:55:04.500 231 12614.90 70.67 54600.82 88888.00 2015-08-19 21:55:04.625 231 12614.88 70.65 54600.82 88888.00 2015-08-19 21:55:04.750 231 12614.90 70.65 54600.82 88888.00 2015-08-19 21:55:04.875 231 12614.92 70.65 54600.82 88888.00 2015-08-19 21:55:05.000 231 12614.95 70.65 54600.80 88888.00 2015-08-19 21:55:05.125 231 12614.92 70.65 54600.80 88888.00 2015-08-19 21:55:05.250 231 12614.92 70.67 54600.80 88888.00 2015-08-19 21:55:05.375 231 12614.90 70.67 54600.80 88888.00 2015-08-19 21:55:05.500 231 12614.92 70.67 54600.80 88888.00 2015-08-19 21:55:05.625 231 12614.88 70.62 54600.82 88888.00 2015-08-19 21:55:05.750 231 12614.83 70.62 54600.85 88888.00 2015-08-19 21:55:05.875 231 12614.83 70.62 54600.85 88888.00 2015-08-19 21:55:06.000 231 12614.88 70.65 54600.80 88888.00 2015-08-19 21:55:06.125 231 12614.92 70.65 54600.82 88888.00 2015-08-19 21:55:06.250 231 12614.92 70.65 54600.80 88888.00 2015-08-19 21:55:06.375 231 12614.88 70.65 54600.80 88888.00 2015-08-19 21:55:06.500 231 12614.90 70.67 54600.82 88888.00 2015-08-19 21:55:06.625 231 12614.92 70.70 54600.82 88888.00 2015-08-19 21:55:06.750 231 12614.92 70.70 54600.80 88888.00 2015-08-19 21:55:06.875 231 12614.90 70.70 54600.82 88888.00 2015-08-19 21:55:07.000 231 12614.85 70.65 54600.82 88888.00 2015-08-19 21:55:07.125 231 12614.85 70.65 54600.82 88888.00 2015-08-19 21:55:07.250 231 12614.83 70.65 54600.82 88888.00 2015-08-19 21:55:07.375 231 12614.88 70.65 54600.80 88888.00 2015-08-19 21:55:07.500 231 12614.95 70.65 54600.80 88888.00 2015-08-19 21:55:07.625 231 12615.00 70.65 54600.80 88888.00 2015-08-19 21:55:07.750 231 12615.02 70.62 54600.78 88888.00 2015-08-19 21:55:07.875 231 12615.00 70.65 54600.78 88888.00 2015-08-19 21:55:08.000 231 12615.00 70.62 54600.78 88888.00 2015-08-19 21:55:08.125 231 12615.00 70.62 54600.80 88888.00 2015-08-19 21:55:08.250 231 12615.02 70.65 54600.80 88888.00 2015-08-19 21:55:08.375 231 12615.10 70.65 54600.78 88888.00 2015-08-19 21:55:08.500 231 12615.08 70.65 54600.80 88888.00 2015-08-19 21:55:08.625 231 12615.05 70.62 54600.80 88888.00 2015-08-19 21:55:08.750 231 12615.02 70.62 54600.78 88888.00 2015-08-19 21:55:08.875 231 12615.02 70.65 54600.80 88888.00 2015-08-19 21:55:09.000 231 12615.02 70.65 54600.80 88888.00 2015-08-19 21:55:09.125 231 12615.05 70.70 54600.80 88888.00 2015-08-19 21:55:09.250 231 12615.05 70.67 54600.80 88888.00 2015-08-19 21:55:09.375 231 12615.02 70.62 54600.80 88888.00 2015-08-19 21:55:09.500 231 12615.02 70.62 54600.80 88888.00 2015-08-19 21:55:09.625 231 12615.12 70.62 54600.80 88888.00 2015-08-19 21:55:09.750 231 12615.15 70.67 54600.78 88888.00 2015-08-19 21:55:09.875 231 12615.15 70.65 54600.78 88888.00 2015-08-19 21:55:10.000 231 12615.15 70.65 54600.75 88888.00 2015-08-19 21:55:10.125 231 12615.17 70.65 54600.75 88888.00 2015-08-19 21:55:10.250 231 12615.23 70.62 54600.75 88888.00 2015-08-19 21:55:10.375 231 12615.25 70.62 54600.72 88888.00 2015-08-19 21:55:10.500 231 12615.25 70.65 54600.72 88888.00 2015-08-19 21:55:10.625 231 12615.25 70.62 54600.75 88888.00 2015-08-19 21:55:10.750 231 12615.25 70.65 54600.75 88888.00 2015-08-19 21:55:10.875 231 12615.17 70.62 54600.72 88888.00 2015-08-19 21:55:11.000 231 12615.17 70.58 54600.68 88888.00 2015-08-19 21:55:11.125 231 12615.27 70.60 54600.70 88888.00 2015-08-19 21:55:11.250 231 12615.30 70.60 54600.70 88888.00 2015-08-19 21:55:11.375 231 12615.27 70.62 54600.72 88888.00 2015-08-19 21:55:11.500 231 12615.25 70.62 54600.70 88888.00 2015-08-19 21:55:11.625 231 12615.23 70.62 54600.70 88888.00 2015-08-19 21:55:11.750 231 12615.23 70.62 54600.70 88888.00 2015-08-19 21:55:11.875 231 12615.30 70.62 54600.72 88888.00 2015-08-19 21:55:12.000 231 12615.40 70.65 54600.70 88888.00 2015-08-19 21:55:12.125 231 12615.45 70.65 54600.68 88888.00 2015-08-19 21:55:12.250 231 12615.45 70.65 54600.68 88888.00 2015-08-19 21:55:12.375 231 12615.40 70.65 54600.70 88888.00 2015-08-19 21:55:12.500 231 12615.38 70.67 54600.72 88888.00 2015-08-19 21:55:12.625 231 12615.38 70.70 54600.70 88888.00 2015-08-19 21:55:12.750 231 12615.38 70.70 54600.72 88888.00 2015-08-19 21:55:12.875 231 12615.40 70.70 54600.70 88888.00 2015-08-19 21:55:13.000 231 12615.42 70.70 54600.70 88888.00 2015-08-19 21:55:13.125 231 12615.42 70.67 54600.70 88888.00 2015-08-19 21:55:13.250 231 12615.42 70.67 54600.72 88888.00 2015-08-19 21:55:13.375 231 12615.42 70.67 54600.72 88888.00 2015-08-19 21:55:13.500 231 12615.40 70.67 54600.72 88888.00 2015-08-19 21:55:13.625 231 12615.42 70.67 54600.70 88888.00 2015-08-19 21:55:13.750 231 12615.48 70.70 54600.68 88888.00 2015-08-19 21:55:13.875 231 12615.55 70.70 54600.68 88888.00 2015-08-19 21:55:14.000 231 12615.58 70.67 54600.65 88888.00 2015-08-19 21:55:14.125 231 12615.62 70.67 54600.65 88888.00 2015-08-19 21:55:14.250 231 12615.65 70.67 54600.70 88888.00 2015-08-19 21:55:14.375 231 12615.65 70.67 54600.72 88888.00 2015-08-19 21:55:14.500 231 12615.62 70.70 54600.72 88888.00 2015-08-19 21:55:14.625 231 12615.58 70.75 54600.72 88888.00 2015-08-19 21:55:14.750 231 12615.58 70.72 54600.72 88888.00 2015-08-19 21:55:14.875 231 12615.58 70.78 54600.70 88888.00 2015-08-19 21:55:15.000 231 12615.65 70.75 54600.68 88888.00 2015-08-19 21:55:15.125 231 12615.65 70.75 54600.68 88888.00 2015-08-19 21:55:15.250 231 12615.62 70.72 54600.70 88888.00 2015-08-19 21:55:15.375 231 12615.65 70.75 54600.72 88888.00 2015-08-19 21:55:15.500 231 12615.67 70.78 54600.70 88888.00 2015-08-19 21:55:15.625 231 12615.73 70.80 54600.68 88888.00 2015-08-19 21:55:15.750 231 12615.73 70.80 54600.65 88888.00 2015-08-19 21:55:15.875 231 12615.73 70.80 54600.65 88888.00 2015-08-19 21:55:16.000 231 12615.73 70.83 54600.65 88888.00 2015-08-19 21:55:16.125 231 12615.65 70.83 54600.68 88888.00 2015-08-19 21:55:16.250 231 12615.70 70.83 54600.70 88888.00 2015-08-19 21:55:16.375 231 12615.75 70.85 54600.68 88888.00 2015-08-19 21:55:16.500 231 12615.75 70.83 54600.65 88888.00 2015-08-19 21:55:16.625 231 12615.75 70.85 54600.68 88888.00 2015-08-19 21:55:16.750 231 12615.75 70.85 54600.68 88888.00 2015-08-19 21:55:16.875 231 12615.80 70.83 54600.68 88888.00 2015-08-19 21:55:17.000 231 12615.77 70.80 54600.62 88888.00 2015-08-19 21:55:17.125 231 12615.73 70.78 54600.62 88888.00 2015-08-19 21:55:17.250 231 12615.77 70.78 54600.68 88888.00 2015-08-19 21:55:17.375 231 12615.88 70.85 54600.68 88888.00 2015-08-19 21:55:17.500 231 12615.90 70.85 54600.68 88888.00 2015-08-19 21:55:17.625 231 12615.83 70.83 54600.65 88888.00 2015-08-19 21:55:17.750 231 12615.83 70.78 54600.65 88888.00 2015-08-19 21:55:17.875 231 12615.88 70.78 54600.62 88888.00 2015-08-19 21:55:18.000 231 12615.88 70.80 54600.62 88888.00 2015-08-19 21:55:18.125 231 12615.83 70.85 54600.68 88888.00 2015-08-19 21:55:18.250 231 12615.75 70.83 54600.65 88888.00 2015-08-19 21:55:18.375 231 12615.77 70.85 54600.65 88888.00 2015-08-19 21:55:18.500 231 12615.80 70.83 54600.65 88888.00 2015-08-19 21:55:18.625 231 12615.88 70.85 54600.65 88888.00 2015-08-19 21:55:18.750 231 12615.85 70.88 54600.68 88888.00 2015-08-19 21:55:18.875 231 12615.83 70.90 54600.70 88888.00 2015-08-19 21:55:19.000 231 12615.80 70.85 54600.65 88888.00 2015-08-19 21:55:19.125 231 12615.88 70.85 54600.68 88888.00 2015-08-19 21:55:19.250 231 12615.95 70.85 54600.68 88888.00 2015-08-19 21:55:19.375 231 12615.95 70.83 54600.65 88888.00 2015-08-19 21:55:19.500 231 12615.92 70.83 54600.62 88888.00 2015-08-19 21:55:19.625 231 12615.92 70.85 54600.68 88888.00 2015-08-19 21:55:19.750 231 12615.92 70.85 54600.68 88888.00 2015-08-19 21:55:19.875 231 12615.90 70.88 54600.68 88888.00 2015-08-19 21:55:20.000 231 12615.92 70.85 54600.68 88888.00 2015-08-19 21:55:20.125 231 12615.98 70.83 54600.65 88888.00 2015-08-19 21:55:20.250 231 12615.95 70.83 54600.65 88888.00 2015-08-19 21:55:20.375 231 12615.95 70.83 54600.62 88888.00 2015-08-19 21:55:20.500 231 12616.00 70.83 54600.62 88888.00 2015-08-19 21:55:20.625 231 12616.02 70.88 54600.68 88888.00 2015-08-19 21:55:20.750 231 12616.05 70.85 54600.68 88888.00 2015-08-19 21:55:20.875 231 12616.00 70.88 54600.68 88888.00 2015-08-19 21:55:21.000 231 12615.98 70.85 54600.65 88888.00 2015-08-19 21:55:21.125 231 12615.98 70.83 54600.65 88888.00 2015-08-19 21:55:21.250 231 12615.98 70.80 54600.65 88888.00 2015-08-19 21:55:21.375 231 12616.00 70.83 54600.65 88888.00 2015-08-19 21:55:21.500 231 12616.05 70.83 54600.65 88888.00 2015-08-19 21:55:21.625 231 12616.02 70.88 54600.65 88888.00 2015-08-19 21:55:21.750 231 12616.02 70.88 54600.65 88888.00 2015-08-19 21:55:21.875 231 12616.00 70.85 54600.65 88888.00 2015-08-19 21:55:22.000 231 12615.98 70.83 54600.65 88888.00 2015-08-19 21:55:22.125 231 12615.95 70.83 54600.68 88888.00 2015-08-19 21:55:22.250 231 12616.00 70.78 54600.65 88888.00 2015-08-19 21:55:22.375 231 12616.00 70.75 54600.65 88888.00 2015-08-19 21:55:22.500 231 12615.95 70.78 54600.65 88888.00 2015-08-19 21:55:22.625 231 12615.92 70.80 54600.65 88888.00 2015-08-19 21:55:22.750 231 12615.90 70.80 54600.65 88888.00 2015-08-19 21:55:22.875 231 12615.95 70.83 54600.65 88888.00 2015-08-19 21:55:23.000 231 12615.98 70.80 54600.62 88888.00 2015-08-19 21:55:23.125 231 12615.95 70.78 54600.62 88888.00 2015-08-19 21:55:23.250 231 12615.92 70.80 54600.68 88888.00 2015-08-19 21:55:23.375 231 12615.95 70.80 54600.68 88888.00 2015-08-19 21:55:23.500 231 12615.95 70.78 54600.62 88888.00 2015-08-19 21:55:23.625 231 12615.98 70.78 54600.62 88888.00 2015-08-19 21:55:23.750 231 12616.00 70.75 54600.62 88888.00 2015-08-19 21:55:23.875 231 12616.00 70.78 54600.68 88888.00 2015-08-19 21:55:24.000 231 12616.00 70.78 54600.70 88888.00 2015-08-19 21:55:24.125 231 12616.00 70.78 54600.70 88888.00 2015-08-19 21:55:24.250 231 12615.98 70.80 54600.65 88888.00 2015-08-19 21:55:24.375 231 12616.00 70.80 54600.60 88888.00 2015-08-19 21:55:24.500 231 12616.00 70.80 54600.60 88888.00 2015-08-19 21:55:24.625 231 12615.98 70.80 54600.65 88888.00 2015-08-19 21:55:24.750 231 12615.98 70.80 54600.65 88888.00 2015-08-19 21:55:24.875 231 12615.98 70.83 54600.65 88888.00 2015-08-19 21:55:25.000 231 12616.00 70.80 54600.65 88888.00 2015-08-19 21:55:25.125 231 12616.10 70.80 54600.65 88888.00 2015-08-19 21:55:25.250 231 12616.15 70.80 54600.65 88888.00 2015-08-19 21:55:25.375 231 12616.15 70.78 54600.60 88888.00 2015-08-19 21:55:25.500 231 12616.12 70.75 54600.57 88888.00 2015-08-19 21:55:25.625 231 12616.10 70.78 54600.60 88888.00 2015-08-19 21:55:25.750 231 12616.10 70.75 54600.62 88888.00 2015-08-19 21:55:25.875 231 12616.12 70.75 54600.65 88888.00 2015-08-19 21:55:26.000 231 12616.15 70.75 54600.65 88888.00 2015-08-19 21:55:26.125 231 12616.10 70.72 54600.65 88888.00 2015-08-19 21:55:26.250 231 12616.10 70.70 54600.65 88888.00 2015-08-19 21:55:26.375 231 12616.15 70.70 54600.62 88888.00 2015-08-19 21:55:26.500 231 12616.17 70.72 54600.62 88888.00 2015-08-19 21:55:26.625 231 12616.17 70.72 54600.62 88888.00 2015-08-19 21:55:26.750 231 12616.12 70.75 54600.65 88888.00 2015-08-19 21:55:26.875 231 12616.12 70.72 54600.62 88888.00 2015-08-19 21:55:27.000 231 12616.20 70.75 54600.62 88888.00 2015-08-19 21:55:27.125 231 12616.25 70.78 54600.62 88888.00 2015-08-19 21:55:27.250 231 12616.23 70.75 54600.65 88888.00 2015-08-19 21:55:27.375 231 12616.20 70.75 54600.68 88888.00 2015-08-19 21:55:27.500 231 12616.17 70.78 54600.70 88888.00 2015-08-19 21:55:27.625 231 12616.23 70.80 54600.68 88888.00 2015-08-19 21:55:27.750 231 12616.17 70.72 54600.62 88888.00 2015-08-19 21:55:27.875 231 12616.15 70.75 54600.62 88888.00 2015-08-19 21:55:28.000 231 12616.17 70.80 54600.65 88888.00 2015-08-19 21:55:28.125 231 12616.12 70.78 54600.65 88888.00 2015-08-19 21:55:28.250 231 12616.17 70.80 54600.65 88888.00 2015-08-19 21:55:28.375 231 12616.23 70.83 54600.65 88888.00 2015-08-19 21:55:28.500 231 12616.23 70.83 54600.62 88888.00 2015-08-19 21:55:28.625 231 12616.25 70.80 54600.62 88888.00 2015-08-19 21:55:28.750 231 12616.23 70.78 54600.62 88888.00 2015-08-19 21:55:28.875 231 12616.30 70.78 54600.60 88888.00 2015-08-19 21:55:29.000 231 12616.35 70.80 54600.57 88888.00 2015-08-19 21:55:29.125 231 12616.35 70.80 54600.60 88888.00 2015-08-19 21:55:29.250 231 12616.30 70.80 54600.62 88888.00 2015-08-19 21:55:29.375 231 12616.25 70.80 54600.62 88888.00 2015-08-19 21:55:29.500 231 12616.25 70.78 54600.62 88888.00 2015-08-19 21:55:29.625 231 12616.30 70.78 54600.65 88888.00 2015-08-19 21:55:29.750 231 12616.38 70.83 54600.62 88888.00 2015-08-19 21:55:29.875 231 12616.40 70.80 54600.60 88888.00 2015-08-19 21:55:30.000 231 12616.33 70.83 54600.60 88888.00 2015-08-19 21:55:30.125 231 12616.33 70.83 54600.62 88888.00 2015-08-19 21:55:30.250 231 12616.35 70.78 54600.62 88888.00 2015-08-19 21:55:30.375 231 12616.38 70.80 54600.57 88888.00 2015-08-19 21:55:30.500 231 12616.40 70.83 54600.57 88888.00 2015-08-19 21:55:30.625 231 12616.40 70.83 54600.60 88888.00 2015-08-19 21:55:30.750 231 12616.38 70.83 54600.62 88888.00 2015-08-19 21:55:30.875 231 12616.30 70.85 54600.62 88888.00 2015-08-19 21:55:31.000 231 12616.33 70.85 54600.57 88888.00 2015-08-19 21:55:31.125 231 12616.38 70.83 54600.62 88888.00 2015-08-19 21:55:31.250 231 12616.38 70.88 54600.60 88888.00 2015-08-19 21:55:31.375 231 12616.38 70.85 54600.60 88888.00 2015-08-19 21:55:31.500 231 12616.40 70.88 54600.60 88888.00 2015-08-19 21:55:31.625 231 12616.40 70.88 54600.60 88888.00 2015-08-19 21:55:31.750 231 12616.40 70.88 54600.60 88888.00 2015-08-19 21:55:31.875 231 12616.40 70.88 54600.62 88888.00 2015-08-19 21:55:32.000 231 12616.38 70.88 54600.60 88888.00 2015-08-19 21:55:32.125 231 12616.38 70.88 54600.60 88888.00 2015-08-19 21:55:32.250 231 12616.38 70.88 54600.62 88888.00 2015-08-19 21:55:32.375 231 12616.42 70.90 54600.65 88888.00 2015-08-19 21:55:32.500 231 12616.38 70.92 54600.65 88888.00 2015-08-19 21:55:32.625 231 12616.40 70.92 54600.65 88888.00 2015-08-19 21:55:32.750 231 12616.42 70.90 54600.65 88888.00 2015-08-19 21:55:32.875 231 12616.40 70.90 54600.60 88888.00 2015-08-19 21:55:33.000 231 12616.40 70.90 54600.55 88888.00 2015-08-19 21:55:33.125 231 12616.45 70.90 54600.55 88888.00 2015-08-19 21:55:33.250 231 12616.42 70.92 54600.60 88888.00 2015-08-19 21:55:33.375 231 12616.45 70.92 54600.62 88888.00 2015-08-19 21:55:33.500 231 12616.48 70.95 54600.60 88888.00 2015-08-19 21:55:33.625 231 12616.52 70.92 54600.60 88888.00 2015-08-19 21:55:33.750 231 12616.52 70.92 54600.60 88888.00 2015-08-19 21:55:33.875 231 12616.52 70.92 54600.55 88888.00 2015-08-19 21:55:34.000 231 12616.50 70.92 54600.57 88888.00 2015-08-19 21:55:34.125 231 12616.52 70.95 54600.60 88888.00 2015-08-19 21:55:34.250 231 12616.60 70.92 54600.60 88888.00 2015-08-19 21:55:34.375 231 12616.60 70.97 54600.57 88888.00 2015-08-19 21:55:34.500 231 12616.55 70.95 54600.55 88888.00 2015-08-19 21:55:34.625 231 12616.55 70.95 54600.55 88888.00 2015-08-19 21:55:34.750 231 12616.52 70.95 54600.55 88888.00 2015-08-19 21:55:34.875 231 12616.55 70.97 54600.57 88888.00 2015-08-19 21:55:35.000 231 12616.58 71.03 54600.53 88888.00 2015-08-19 21:55:35.125 231 12616.55 71.00 54600.53 88888.00 2015-08-19 21:55:35.250 231 12616.52 70.95 54600.53 88888.00 2015-08-19 21:55:35.375 231 12616.52 70.97 54600.53 88888.00 2015-08-19 21:55:35.500 231 12616.55 71.00 54600.55 88888.00 2015-08-19 21:55:35.625 231 12616.65 71.05 54600.55 88888.00 2015-08-19 21:55:35.750 231 12616.67 71.08 54600.55 88888.00 2015-08-19 21:55:35.875 231 12616.65 71.10 54600.57 88888.00 2015-08-19 21:55:36.000 231 12616.67 71.08 54600.57 88888.00 2015-08-19 21:55:36.125 231 12616.65 71.08 54600.55 88888.00 2015-08-19 21:55:36.250 231 12616.70 71.05 54600.57 88888.00 2015-08-19 21:55:36.375 231 12616.75 71.08 54600.57 88888.00 2015-08-19 21:55:36.500 231 12616.67 71.08 54600.57 88888.00 2015-08-19 21:55:36.625 231 12616.60 71.10 54600.57 88888.00 2015-08-19 21:55:36.750 231 12616.67 71.10 54600.57 88888.00 2015-08-19 21:55:36.875 231 12616.75 71.12 54600.57 88888.00 2015-08-19 21:55:37.000 231 12616.77 71.10 54600.55 88888.00 2015-08-19 21:55:37.125 231 12616.75 71.10 54600.57 88888.00 2015-08-19 21:55:37.250 231 12616.73 71.10 54600.55 88888.00 2015-08-19 21:55:37.375 231 12616.77 71.12 54600.55 88888.00 2015-08-19 21:55:37.500 231 12616.75 71.15 54600.55 88888.00 2015-08-19 21:55:37.625 231 12616.75 71.15 54600.57 88888.00 2015-08-19 21:55:37.750 231 12616.73 71.12 54600.57 88888.00 2015-08-19 21:55:37.875 231 12616.73 71.12 54600.57 88888.00 2015-08-19 21:55:38.000 231 12616.75 71.12 54600.55 88888.00 2015-08-19 21:55:38.125 231 12616.75 71.12 54600.53 88888.00 2015-08-19 21:55:38.250 231 12616.73 71.12 54600.53 88888.00 2015-08-19 21:55:38.375 231 12616.75 71.17 54600.53 88888.00 2015-08-19 21:55:38.500 231 12616.77 71.17 54600.53 88888.00 2015-08-19 21:55:38.625 231 12616.80 71.17 54600.55 88888.00 2015-08-19 21:55:38.750 231 12616.80 71.17 54600.53 88888.00 2015-08-19 21:55:38.875 231 12616.83 71.20 54600.53 88888.00 2015-08-19 21:55:39.000 231 12616.85 71.20 54600.50 88888.00 2015-08-19 21:55:39.125 231 12616.90 71.17 54600.53 88888.00 2015-08-19 21:55:39.250 231 12616.88 71.17 54600.55 88888.00 2015-08-19 21:55:39.375 231 12616.88 71.20 54600.53 88888.00 2015-08-19 21:55:39.500 231 12616.85 71.22 54600.55 88888.00 2015-08-19 21:55:39.625 231 12616.88 71.22 54600.55 88888.00 2015-08-19 21:55:39.750 231 12616.88 71.20 54600.55 88888.00 2015-08-19 21:55:39.875 231 12616.85 71.22 54600.53 88888.00 2015-08-19 21:55:40.000 231 12616.88 71.22 54600.50 88888.00 2015-08-19 21:55:40.125 231 12616.90 71.25 54600.53 88888.00 2015-08-19 21:55:40.250 231 12616.90 71.22 54600.53 88888.00 2015-08-19 21:55:40.375 231 12616.92 71.22 54600.50 88888.00 2015-08-19 21:55:40.500 231 12616.90 71.20 54600.47 88888.00 2015-08-19 21:55:40.625 231 12616.90 71.22 54600.50 88888.00 2015-08-19 21:55:40.750 231 12616.95 71.20 54600.45 88888.00 2015-08-19 21:55:40.875 231 12616.95 71.22 54600.47 88888.00 2015-08-19 21:55:41.000 231 12617.00 71.25 54600.50 88888.00 2015-08-19 21:55:41.125 231 12617.00 71.22 54600.50 88888.00 2015-08-19 21:55:41.250 231 12616.92 71.17 54600.47 88888.00 2015-08-19 21:55:41.375 231 12616.92 71.17 54600.45 88888.00 2015-08-19 21:55:41.500 231 12616.95 71.15 54600.43 88888.00 2015-08-19 21:55:41.625 231 12616.92 71.17 54600.47 88888.00 2015-08-19 21:55:41.750 231 12616.98 71.20 54600.47 88888.00 2015-08-19 21:55:41.875 231 12616.98 71.17 54600.47 88888.00 2015-08-19 21:55:42.000 231 12617.00 71.17 54600.47 88888.00 2015-08-19 21:55:42.125 231 12617.02 71.17 54600.50 88888.00 2015-08-19 21:55:42.250 231 12616.98 71.17 54600.50 88888.00 2015-08-19 21:55:42.375 231 12616.95 71.20 54600.50 88888.00 2015-08-19 21:55:42.500 231 12617.00 71.20 54600.53 88888.00 2015-08-19 21:55:42.625 231 12617.02 71.20 54600.50 88888.00 2015-08-19 21:55:42.750 231 12617.08 71.22 54600.53 88888.00 2015-08-19 21:55:42.875 231 12617.10 71.20 54600.50 88888.00 2015-08-19 21:55:43.000 231 12617.05 71.20 54600.50 88888.00 2015-08-19 21:55:43.125 231 12617.05 71.17 54600.47 88888.00 2015-08-19 21:55:43.250 231 12617.08 71.15 54600.47 88888.00 2015-08-19 21:55:43.375 231 12617.17 71.15 54600.45 88888.00 2015-08-19 21:55:43.500 231 12617.27 71.20 54600.47 88888.00 2015-08-19 21:55:43.625 231 12617.27 71.22 54600.47 88888.00 2015-08-19 21:55:43.750 231 12617.17 71.20 54600.45 88888.00 2015-08-19 21:55:43.875 231 12617.10 71.17 54600.47 88888.00 2015-08-19 21:55:44.000 231 12617.12 71.15 54600.47 88888.00 2015-08-19 21:55:44.125 231 12617.10 71.15 54600.45 88888.00 2015-08-19 21:55:44.250 231 12617.10 71.15 54600.45 88888.00 2015-08-19 21:55:44.375 231 12617.10 71.17 54600.45 88888.00 2015-08-19 21:55:44.500 231 12617.17 71.17 54600.47 88888.00 2015-08-19 21:55:44.625 231 12617.25 71.17 54600.50 88888.00 2015-08-19 21:55:44.750 231 12617.23 71.15 54600.50 88888.00 2015-08-19 21:55:44.875 231 12617.12 71.17 54600.50 88888.00 2015-08-19 21:55:45.000 231 12617.12 71.17 54600.50 88888.00 2015-08-19 21:55:45.125 231 12617.17 71.17 54600.53 88888.00 2015-08-19 21:55:45.250 231 12617.25 71.15 54600.53 88888.00 2015-08-19 21:55:45.375 231 12617.27 71.20 54600.50 88888.00 2015-08-19 21:55:45.500 231 12617.30 71.17 54600.53 88888.00 2015-08-19 21:55:45.625 231 12617.27 71.15 54600.50 88888.00 2015-08-19 21:55:45.750 231 12617.17 71.12 54600.47 88888.00 2015-08-19 21:55:45.875 231 12617.15 71.17 54600.53 88888.00 2015-08-19 21:55:46.000 231 12617.17 71.17 54600.55 88888.00 2015-08-19 21:55:46.125 231 12617.12 71.15 54600.55 88888.00 2015-08-19 21:55:46.250 231 12617.15 71.15 54600.50 88888.00 2015-08-19 21:55:46.375 231 12617.15 71.15 54600.47 88888.00 2015-08-19 21:55:46.500 231 12617.15 71.15 54600.47 88888.00 2015-08-19 21:55:46.625 231 12617.17 71.15 54600.47 88888.00 2015-08-19 21:55:46.750 231 12617.30 71.12 54600.50 88888.00 2015-08-19 21:55:46.875 231 12617.35 71.15 54600.47 88888.00 2015-08-19 21:55:47.000 231 12617.35 71.15 54600.47 88888.00 2015-08-19 21:55:47.125 231 12617.35 71.15 54600.47 88888.00 2015-08-19 21:55:47.250 231 12617.35 71.12 54600.47 88888.00 2015-08-19 21:55:47.375 231 12617.35 71.12 54600.43 88888.00 2015-08-19 21:55:47.500 231 12617.33 71.10 54600.45 88888.00 2015-08-19 21:55:47.625 231 12617.33 71.10 54600.45 88888.00 2015-08-19 21:55:47.750 231 12617.30 71.15 54600.45 88888.00 2015-08-19 21:55:47.875 231 12617.27 71.12 54600.45 88888.00 2015-08-19 21:55:48.000 231 12617.27 71.12 54600.45 88888.00 2015-08-19 21:55:48.125 231 12617.33 71.10 54600.45 88888.00 2015-08-19 21:55:48.250 231 12617.35 71.08 54600.45 88888.00 2015-08-19 21:55:48.375 231 12617.35 71.10 54600.43 88888.00 2015-08-19 21:55:48.500 231 12617.38 71.10 54600.43 88888.00 2015-08-19 21:55:48.625 231 12617.40 71.12 54600.45 88888.00 2015-08-19 21:55:48.750 231 12617.38 71.10 54600.45 88888.00 2015-08-19 21:55:48.875 231 12617.35 71.08 54600.45 88888.00 2015-08-19 21:55:49.000 231 12617.35 71.08 54600.43 88888.00 2015-08-19 21:55:49.125 231 12617.35 71.08 54600.43 88888.00 2015-08-19 21:55:49.250 231 12617.38 71.03 54600.47 88888.00 2015-08-19 21:55:49.375 231 12617.42 71.05 54600.45 88888.00 2015-08-19 21:55:49.500 231 12617.48 71.03 54600.45 88888.00 2015-08-19 21:55:49.625 231 12617.48 71.08 54600.47 88888.00 2015-08-19 21:55:49.750 231 12617.42 71.08 54600.53 88888.00 2015-08-19 21:55:49.875 231 12617.42 71.05 54600.47 88888.00 2015-08-19 21:55:50.000 231 12617.50 71.05 54600.47 88888.00 2015-08-19 21:55:50.125 231 12617.52 71.08 54600.45 88888.00 2015-08-19 21:55:50.250 231 12617.50 71.03 54600.43 88888.00 2015-08-19 21:55:50.375 231 12617.52 71.05 54600.45 88888.00 2015-08-19 21:55:50.500 231 12617.55 71.05 54600.43 88888.00 2015-08-19 21:55:50.625 231 12617.58 71.03 54600.40 88888.00 2015-08-19 21:55:50.750 231 12617.55 71.00 54600.40 88888.00 2015-08-19 21:55:50.875 231 12617.52 71.03 54600.40 88888.00 2015-08-19 21:55:51.000 231 12617.50 71.05 54600.43 88888.00 2015-08-19 21:55:51.125 231 12617.50 71.03 54600.45 88888.00 2015-08-19 21:55:51.250 231 12617.50 71.00 54600.43 88888.00 2015-08-19 21:55:51.375 231 12617.55 71.03 54600.40 88888.00 2015-08-19 21:55:51.500 231 12617.55 71.03 54600.40 88888.00 2015-08-19 21:55:51.625 231 12617.58 71.03 54600.40 88888.00 2015-08-19 21:55:51.750 231 12617.55 71.00 54600.43 88888.00 2015-08-19 21:55:51.875 231 12617.55 71.00 54600.45 88888.00 2015-08-19 21:55:52.000 231 12617.50 71.00 54600.47 88888.00 2015-08-19 21:55:52.125 231 12617.55 71.00 54600.45 88888.00 2015-08-19 21:55:52.250 231 12617.60 71.00 54600.45 88888.00 2015-08-19 21:55:52.375 231 12617.60 71.03 54600.45 88888.00 2015-08-19 21:55:52.500 231 12617.60 70.97 54600.43 88888.00 2015-08-19 21:55:52.625 231 12617.62 71.00 54600.38 88888.00 2015-08-19 21:55:52.750 231 12617.65 71.03 54600.40 88888.00 2015-08-19 21:55:52.875 231 12617.65 71.05 54600.40 88888.00 2015-08-19 21:55:53.000 231 12617.62 71.00 54600.38 88888.00 2015-08-19 21:55:53.125 231 12617.62 70.97 54600.40 88888.00 2015-08-19 21:55:53.250 231 12617.65 71.00 54600.38 88888.00 2015-08-19 21:55:53.375 231 12617.67 71.05 54600.40 88888.00 2015-08-19 21:55:53.500 231 12617.65 71.05 54600.38 88888.00 2015-08-19 21:55:53.625 231 12617.70 71.03 54600.38 88888.00 2015-08-19 21:55:53.750 231 12617.73 71.03 54600.35 88888.00 2015-08-19 21:55:53.875 231 12617.73 71.03 54600.35 88888.00 2015-08-19 21:55:54.000 231 12617.73 71.03 54600.38 88888.00 2015-08-19 21:55:54.125 231 12617.75 71.03 54600.38 88888.00 2015-08-19 21:55:54.250 231 12617.77 71.03 54600.35 88888.00 2015-08-19 21:55:54.375 231 12617.77 71.05 54600.40 88888.00 2015-08-19 21:55:54.500 231 12617.85 71.03 54600.40 88888.00 2015-08-19 21:55:54.625 231 12617.88 71.05 54600.38 88888.00 2015-08-19 21:55:54.750 231 12617.88 71.05 54600.40 88888.00 2015-08-19 21:55:54.875 231 12617.90 71.05 54600.38 88888.00 2015-08-19 21:55:55.000 231 12617.92 71.08 54600.35 88888.00 2015-08-19 21:55:55.125 231 12617.88 71.05 54600.38 88888.00 2015-08-19 21:55:55.250 231 12617.88 71.08 54600.35 88888.00 2015-08-19 21:55:55.375 231 12617.95 71.08 54600.38 88888.00 2015-08-19 21:55:55.500 231 12617.95 71.08 54600.35 88888.00 2015-08-19 21:55:55.625 231 12617.92 71.08 54600.35 88888.00 2015-08-19 21:55:55.750 231 12617.98 71.12 54600.38 88888.00 2015-08-19 21:55:55.875 231 12618.02 71.12 54600.38 88888.00 2015-08-19 21:55:56.000 231 12618.00 71.15 54600.35 88888.00 2015-08-19 21:55:56.125 231 12617.98 71.15 54600.32 88888.00 2015-08-19 21:55:56.250 231 12618.02 71.12 54600.32 88888.00 2015-08-19 21:55:56.375 231 12618.05 71.15 54600.32 88888.00 2015-08-19 21:55:56.500 231 12618.08 71.15 54600.35 88888.00 2015-08-19 21:55:56.625 231 12618.12 71.15 54600.35 88888.00 2015-08-19 21:55:56.750 231 12618.12 71.15 54600.35 88888.00 2015-08-19 21:55:56.875 231 12618.10 71.12 54600.35 88888.00 2015-08-19 21:55:57.000 231 12618.10 71.12 54600.30 88888.00 2015-08-19 21:55:57.125 231 12618.08 71.15 54600.32 88888.00 2015-08-19 21:55:57.250 231 12618.10 71.20 54600.32 88888.00 2015-08-19 21:55:57.375 231 12618.10 71.20 54600.30 88888.00 2015-08-19 21:55:57.500 231 12618.12 71.17 54600.30 88888.00 2015-08-19 21:55:57.625 231 12618.15 71.17 54600.30 88888.00 2015-08-19 21:55:57.750 231 12618.20 71.17 54600.30 88888.00 2015-08-19 21:55:57.875 231 12618.25 71.20 54600.32 88888.00 2015-08-19 21:55:58.000 231 12618.27 71.17 54600.32 88888.00 2015-08-19 21:55:58.125 231 12618.25 71.20 54600.32 88888.00 2015-08-19 21:55:58.250 231 12618.27 71.22 54600.35 88888.00 2015-08-19 21:55:58.375 231 12618.23 71.25 54600.30 88888.00 2015-08-19 21:55:58.500 231 12618.23 71.25 54600.28 88888.00 2015-08-19 21:55:58.625 231 12618.27 71.25 54600.25 88888.00 2015-08-19 21:55:58.750 231 12618.27 71.20 54600.28 88888.00 2015-08-19 21:55:58.875 231 12618.38 71.20 54600.25 88888.00 2015-08-19 21:55:59.000 231 12618.42 71.22 54600.25 88888.00 2015-08-19 21:55:59.125 231 12618.40 71.25 54600.22 88888.00 2015-08-19 21:55:59.250 231 12618.42 71.25 54600.22 88888.00 2015-08-19 21:55:59.375 231 12618.42 71.25 54600.22 88888.00 2015-08-19 21:55:59.500 231 12618.42 71.25 54600.25 88888.00 2015-08-19 21:55:59.625 231 12618.42 71.25 54600.22 88888.00 2015-08-19 21:55:59.750 231 12618.48 71.25 54600.22 88888.00 2015-08-19 21:55:59.875 231 12618.55 71.25 54600.20 88888.00 2015-08-19 21:56:00.000 231 12618.58 71.25 54600.20 88888.00 2015-08-19 21:56:00.125 231 12618.58 71.25 54600.22 88888.00 2015-08-19 21:56:00.250 231 12618.60 71.28 54600.25 88888.00 2015-08-19 21:56:00.375 231 12618.67 71.28 54600.22 88888.00 2015-08-19 21:56:00.500 231 12618.65 71.28 54600.22 88888.00 2015-08-19 21:56:00.625 231 12618.65 71.33 54600.22 88888.00 2015-08-19 21:56:00.750 231 12618.73 71.35 54600.25 88888.00 2015-08-19 21:56:00.875 231 12618.73 71.30 54600.22 88888.00 2015-08-19 21:56:01.000 231 12618.67 71.30 54600.20 88888.00 2015-08-19 21:56:01.125 231 12618.67 71.30 54600.22 88888.00 2015-08-19 21:56:01.250 231 12618.75 71.33 54600.22 88888.00 2015-08-19 21:56:01.375 231 12618.80 71.33 54600.25 88888.00 2015-08-19 21:56:01.500 231 12618.85 71.35 54600.25 88888.00 2015-08-19 21:56:01.625 231 12618.85 71.33 54600.25 88888.00 2015-08-19 21:56:01.750 231 12618.85 71.33 54600.22 88888.00 2015-08-19 21:56:01.875 231 12618.88 71.33 54600.25 88888.00 2015-08-19 21:56:02.000 231 12618.83 71.33 54600.25 88888.00 2015-08-19 21:56:02.125 231 12618.80 71.35 54600.25 88888.00 2015-08-19 21:56:02.250 231 12618.75 71.35 54600.22 88888.00 2015-08-19 21:56:02.375 231 12618.85 71.38 54600.20 88888.00 2015-08-19 21:56:02.500 231 12618.88 71.38 54600.20 88888.00 2015-08-19 21:56:02.625 231 12618.85 71.38 54600.20 88888.00 2015-08-19 21:56:02.750 231 12618.85 71.38 54600.20 88888.00 2015-08-19 21:56:02.875 231 12618.85 71.38 54600.22 88888.00 2015-08-19 21:56:03.000 231 12618.90 71.38 54600.25 88888.00 2015-08-19 21:56:03.125 231 12618.88 71.38 54600.25 88888.00 2015-08-19 21:56:03.250 231 12618.92 71.38 54600.25 88888.00 2015-08-19 21:56:03.375 231 12618.95 71.38 54600.25 88888.00 2015-08-19 21:56:03.500 231 12618.98 71.38 54600.22 88888.00 2015-08-19 21:56:03.625 231 12618.98 71.38 54600.20 88888.00 2015-08-19 21:56:03.750 231 12618.98 71.40 54600.20 88888.00 2015-08-19 21:56:03.875 231 12619.00 71.38 54600.20 88888.00 2015-08-19 21:56:04.000 231 12618.98 71.38 54600.20 88888.00 2015-08-19 21:56:04.125 231 12618.95 71.35 54600.22 88888.00 2015-08-19 21:56:04.250 231 12618.98 71.35 54600.25 88888.00 2015-08-19 21:56:04.375 231 12619.05 71.38 54600.22 88888.00 2015-08-19 21:56:04.500 231 12619.08 71.38 54600.22 88888.00 2015-08-19 21:56:04.625 231 12619.08 71.38 54600.25 88888.00 2015-08-19 21:56:04.750 231 12619.05 71.40 54600.22 88888.00 2015-08-19 21:56:04.875 231 12619.02 71.35 54600.20 88888.00 2015-08-19 21:56:05.000 231 12619.00 71.40 54600.22 88888.00 2015-08-19 21:56:05.125 231 12619.02 71.42 54600.20 88888.00 2015-08-19 21:56:05.250 231 12619.02 71.42 54600.22 88888.00 2015-08-19 21:56:05.375 231 12619.08 71.40 54600.22 88888.00 2015-08-19 21:56:05.500 231 12619.08 71.40 54600.25 88888.00 2015-08-19 21:56:05.625 231 12619.05 71.42 54600.22 88888.00 2015-08-19 21:56:05.750 231 12619.08 71.42 54600.20 88888.00 2015-08-19 21:56:05.875 231 12619.10 71.42 54600.22 88888.00 2015-08-19 21:56:06.000 231 12619.08 71.40 54600.18 88888.00 2015-08-19 21:56:06.125 231 12619.10 71.42 54600.22 88888.00 2015-08-19 21:56:06.250 231 12619.08 71.45 54600.22 88888.00 2015-08-19 21:56:06.375 231 12619.10 71.42 54600.20 88888.00 2015-08-19 21:56:06.500 231 12619.12 71.45 54600.20 88888.00 2015-08-19 21:56:06.625 231 12619.15 71.42 54600.25 88888.00 2015-08-19 21:56:06.750 231 12619.05 71.45 54600.22 88888.00 2015-08-19 21:56:06.875 231 12618.98 71.40 54600.22 88888.00 2015-08-19 21:56:07.000 231 12618.95 71.42 54600.25 88888.00 2015-08-19 21:56:07.125 231 12618.98 71.42 54600.28 88888.00 2015-08-19 21:56:07.250 231 12619.00 71.42 54600.28 88888.00 2015-08-19 21:56:07.375 231 12619.00 71.42 54600.28 88888.00 2015-08-19 21:56:07.500 231 12618.92 71.42 54600.28 88888.00 2015-08-19 21:56:07.625 231 12618.85 71.42 54600.28 88888.00 2015-08-19 21:56:07.750 231 12618.88 71.45 54600.30 88888.00 2015-08-19 21:56:07.875 231 12618.92 71.47 54600.28 88888.00 2015-08-19 21:56:08.000 231 12618.90 71.47 54600.28 88888.00 2015-08-19 21:56:08.125 231 12618.92 71.47 54600.28 88888.00 2015-08-19 21:56:08.250 231 12618.92 71.47 54600.25 88888.00 2015-08-19 21:56:08.375 231 12618.98 71.47 54600.22 88888.00 2015-08-19 21:56:08.500 231 12618.92 71.50 54600.20 88888.00 2015-08-19 21:56:08.625 231 12618.85 71.50 54600.25 88888.00 2015-08-19 21:56:08.750 231 12618.88 71.50 54600.30 88888.00 2015-08-19 21:56:08.875 231 12618.88 71.47 54600.30 88888.00 2015-08-19 21:56:09.000 231 12618.88 71.47 54600.28 88888.00 2015-08-19 21:56:09.125 231 12618.90 71.45 54600.25 88888.00 2015-08-19 21:56:09.250 231 12618.95 71.47 54600.30 88888.00 2015-08-19 21:56:09.375 231 12618.92 71.50 54600.28 88888.00 2015-08-19 21:56:09.500 231 12618.88 71.53 54600.28 88888.00 2015-08-19 21:56:09.625 231 12618.88 71.53 54600.28 88888.00 2015-08-19 21:56:09.750 231 12618.90 71.53 54600.28 88888.00 2015-08-19 21:56:09.875 231 12618.92 71.53 54600.28 88888.00 2015-08-19 21:56:10.000 231 12618.95 71.53 54600.30 88888.00 2015-08-19 21:56:10.125 231 12618.95 71.58 54600.28 88888.00 2015-08-19 21:56:10.250 231 12618.95 71.53 54600.25 88888.00 2015-08-19 21:56:10.375 231 12618.95 71.53 54600.22 88888.00 2015-08-19 21:56:10.500 231 12618.90 71.53 54600.25 88888.00 2015-08-19 21:56:10.625 231 12618.85 71.53 54600.25 88888.00 2015-08-19 21:56:10.750 231 12618.88 71.50 54600.22 88888.00 2015-08-19 21:56:10.875 231 12618.90 71.53 54600.22 88888.00 2015-08-19 21:56:11.000 231 12618.92 71.55 54600.22 88888.00 2015-08-19 21:56:11.125 231 12618.92 71.55 54600.22 88888.00 2015-08-19 21:56:11.250 231 12618.90 71.50 54600.22 88888.00 2015-08-19 21:56:11.375 231 12618.90 71.53 54600.22 88888.00 2015-08-19 21:56:11.500 231 12618.90 71.58 54600.22 88888.00 2015-08-19 21:56:11.625 231 12618.90 71.58 54600.25 88888.00 2015-08-19 21:56:11.750 231 12618.92 71.58 54600.25 88888.00 2015-08-19 21:56:11.875 231 12618.98 71.58 54600.25 88888.00 2015-08-19 21:56:12.000 231 12618.88 71.62 54600.25 88888.00 2015-08-19 21:56:12.125 231 12618.83 71.62 54600.22 88888.00 2015-08-19 21:56:12.250 231 12618.80 71.58 54600.22 88888.00 2015-08-19 21:56:12.375 231 12618.77 71.60 54600.22 88888.00 2015-08-19 21:56:12.500 231 12618.80 71.62 54600.22 88888.00 2015-08-19 21:56:12.625 231 12618.83 71.62 54600.22 88888.00 2015-08-19 21:56:12.750 231 12618.88 71.65 54600.25 88888.00 2015-08-19 21:56:12.875 231 12618.90 71.65 54600.28 88888.00 2015-08-19 21:56:13.000 231 12618.88 71.65 54600.28 88888.00 2015-08-19 21:56:13.125 231 12618.92 71.65 54600.30 88888.00 2015-08-19 21:56:13.250 231 12618.95 71.62 54600.30 88888.00 2015-08-19 21:56:13.375 231 12618.92 71.62 54600.28 88888.00 2015-08-19 21:56:13.500 231 12618.90 71.65 54600.28 88888.00 2015-08-19 21:56:13.625 231 12618.90 71.65 54600.25 88888.00 2015-08-19 21:56:13.750 231 12618.95 71.67 54600.25 88888.00 2015-08-19 21:56:13.875 231 12618.98 71.70 54600.25 88888.00 2015-08-19 21:56:14.000 231 12618.95 71.70 54600.28 88888.00 2015-08-19 21:56:14.125 231 12618.92 71.72 54600.28 88888.00 2015-08-19 21:56:14.250 231 12618.92 71.75 54600.30 88888.00 2015-08-19 21:56:14.375 231 12618.95 71.72 54600.28 88888.00 2015-08-19 21:56:14.500 231 12618.92 71.72 54600.25 88888.00 2015-08-19 21:56:14.625 231 12618.92 71.70 54600.30 88888.00 2015-08-19 21:56:14.750 231 12619.00 71.72 54600.30 88888.00 2015-08-19 21:56:14.875 231 12619.02 71.72 54600.25 88888.00 2015-08-19 21:56:15.000 231 12619.00 71.72 54600.25 88888.00 2015-08-19 21:56:15.125 231 12619.00 71.72 54600.25 88888.00 2015-08-19 21:56:15.250 231 12619.00 71.72 54600.28 88888.00 2015-08-19 21:56:15.375 231 12618.98 71.72 54600.28 88888.00 2015-08-19 21:56:15.500 231 12619.02 71.72 54600.28 88888.00 2015-08-19 21:56:15.625 231 12619.15 71.75 54600.25 88888.00 2015-08-19 21:56:15.750 231 12619.17 71.72 54600.25 88888.00 2015-08-19 21:56:15.875 231 12619.15 71.72 54600.22 88888.00 2015-08-19 21:56:16.000 231 12619.12 71.75 54600.25 88888.00 2015-08-19 21:56:16.125 231 12619.05 71.75 54600.28 88888.00 2015-08-19 21:56:16.250 231 12619.08 71.75 54600.25 88888.00 2015-08-19 21:56:16.375 231 12619.12 71.75 54600.28 88888.00 2015-08-19 21:56:16.500 231 12619.12 71.78 54600.30 88888.00 2015-08-19 21:56:16.625 231 12619.10 71.72 54600.28 88888.00 2015-08-19 21:56:16.750 231 12619.08 71.72 54600.25 88888.00 2015-08-19 21:56:16.875 231 12619.02 71.75 54600.25 88888.00 2015-08-19 21:56:17.000 231 12618.98 71.75 54600.22 88888.00 2015-08-19 21:56:17.125 231 12618.88 71.72 54600.25 88888.00 2015-08-19 21:56:17.250 231 12618.85 71.70 54600.25 88888.00 2015-08-19 21:56:17.375 231 12618.90 71.70 54600.22 88888.00 2015-08-19 21:56:17.500 231 12618.90 71.70 54600.25 88888.00 2015-08-19 21:56:17.625 231 12618.98 71.75 54600.25 88888.00 2015-08-19 21:56:17.750 231 12619.02 71.72 54600.25 88888.00 2015-08-19 21:56:17.875 231 12619.05 71.75 54600.25 88888.00 2015-08-19 21:56:18.000 231 12619.05 71.75 54600.28 88888.00 2015-08-19 21:56:18.125 231 12619.02 71.72 54600.32 88888.00 2015-08-19 21:56:18.250 231 12619.05 71.67 54600.30 88888.00 2015-08-19 21:56:18.375 231 12619.02 71.72 54600.28 88888.00 2015-08-19 21:56:18.500 231 12619.00 71.72 54600.30 88888.00 2015-08-19 21:56:18.625 231 12619.02 71.72 54600.28 88888.00 2015-08-19 21:56:18.750 231 12619.10 71.72 54600.30 88888.00 2015-08-19 21:56:18.875 231 12619.05 71.72 54600.30 88888.00 2015-08-19 21:56:19.000 231 12618.98 71.72 54600.28 88888.00 2015-08-19 21:56:19.125 231 12618.95 71.70 54600.30 88888.00 2015-08-19 21:56:19.250 231 12618.98 71.70 54600.32 88888.00 2015-08-19 21:56:19.375 231 12619.00 71.70 54600.32 88888.00 2015-08-19 21:56:19.500 231 12619.08 71.70 54600.32 88888.00 2015-08-19 21:56:19.625 231 12619.12 71.70 54600.32 88888.00 2015-08-19 21:56:19.750 231 12619.15 71.70 54600.38 88888.00 2015-08-19 21:56:19.875 231 12619.20 71.72 54600.38 88888.00 2015-08-19 21:56:20.000 231 12619.25 71.72 54600.35 88888.00 2015-08-19 21:56:20.125 231 12619.23 71.70 54600.30 88888.00 2015-08-19 21:56:20.250 231 12619.23 71.67 54600.32 88888.00 2015-08-19 21:56:20.375 231 12619.20 71.70 54600.35 88888.00 2015-08-19 21:56:20.500 231 12619.25 71.67 54600.35 88888.00 2015-08-19 21:56:20.625 231 12619.25 71.70 54600.32 88888.00 2015-08-19 21:56:20.750 231 12619.25 71.67 54600.35 88888.00 2015-08-19 21:56:20.875 231 12619.30 71.67 54600.32 88888.00 2015-08-19 21:56:21.000 231 12619.38 71.65 54600.32 88888.00 2015-08-19 21:56:21.125 231 12619.45 71.67 54600.35 88888.00 2015-08-19 21:56:21.250 231 12619.48 71.67 54600.38 88888.00 2015-08-19 21:56:21.375 231 12619.45 71.67 54600.38 88888.00 2015-08-19 21:56:21.500 231 12619.42 71.62 54600.38 88888.00 2015-08-19 21:56:21.625 231 12619.50 71.62 54600.38 88888.00 2015-08-19 21:56:21.750 231 12619.50 71.62 54600.35 88888.00 2015-08-19 21:56:21.875 231 12619.42 71.60 54600.38 88888.00 2015-08-19 21:56:22.000 231 12619.42 71.60 54600.38 88888.00 2015-08-19 21:56:22.125 231 12619.40 71.60 54600.40 88888.00 2015-08-19 21:56:22.250 231 12619.35 71.58 54600.40 88888.00 2015-08-19 21:56:22.375 231 12619.40 71.53 54600.38 88888.00 2015-08-19 21:56:22.500 231 12619.42 71.53 54600.38 88888.00 2015-08-19 21:56:22.625 231 12619.42 71.53 54600.38 88888.00 2015-08-19 21:56:22.750 231 12619.38 71.53 54600.40 88888.00 2015-08-19 21:56:22.875 231 12619.40 71.55 54600.40 88888.00 2015-08-19 21:56:23.000 231 12619.38 71.55 54600.35 88888.00 2015-08-19 21:56:23.125 231 12619.38 71.50 54600.38 88888.00 2015-08-19 21:56:23.250 231 12619.40 71.47 54600.40 88888.00 2015-08-19 21:56:23.375 231 12619.40 71.47 54600.38 88888.00 2015-08-19 21:56:23.500 231 12619.35 71.47 54600.38 88888.00 2015-08-19 21:56:23.625 231 12619.38 71.50 54600.43 88888.00 2015-08-19 21:56:23.750 231 12619.35 71.50 54600.45 88888.00 2015-08-19 21:56:23.875 231 12619.35 71.45 54600.40 88888.00 2015-08-19 21:56:24.000 231 12619.38 71.42 54600.40 88888.00 2015-08-19 21:56:24.125 231 12619.38 71.42 54600.43 88888.00 2015-08-19 21:56:24.250 231 12619.40 71.42 54600.43 88888.00 2015-08-19 21:56:24.375 231 12619.42 71.40 54600.38 88888.00 2015-08-19 21:56:24.500 231 12619.45 71.38 54600.40 88888.00 2015-08-19 21:56:24.625 231 12619.48 71.40 54600.43 88888.00 2015-08-19 21:56:24.750 231 12619.40 71.40 54600.45 88888.00 2015-08-19 21:56:24.875 231 12619.33 71.40 54600.47 88888.00 2015-08-19 21:56:25.000 231 12619.35 71.40 54600.45 88888.00 2015-08-19 21:56:25.125 231 12619.33 71.38 54600.45 88888.00 2015-08-19 21:56:25.250 231 12619.35 71.38 54600.47 88888.00 2015-08-19 21:56:25.375 231 12619.40 71.40 54600.47 88888.00 2015-08-19 21:56:25.500 231 12619.35 71.38 54600.47 88888.00 2015-08-19 21:56:25.625 231 12619.33 71.30 54600.47 88888.00 2015-08-19 21:56:25.750 231 12619.35 71.30 54600.47 88888.00 2015-08-19 21:56:25.875 231 12619.38 71.30 54600.47 88888.00 2015-08-19 21:56:26.000 231 12619.35 71.30 54600.47 88888.00 2015-08-19 21:56:26.125 231 12619.27 71.30 54600.50 88888.00 2015-08-19 21:56:26.250 231 12619.25 71.30 54600.53 88888.00 2015-08-19 21:56:26.375 231 12619.33 71.30 54600.53 88888.00 2015-08-19 21:56:26.500 231 12619.27 71.28 54600.53 88888.00 2015-08-19 21:56:26.625 231 12619.25 71.25 54600.53 88888.00 2015-08-19 21:56:26.750 231 12619.25 71.25 54600.53 88888.00 2015-08-19 21:56:26.875 231 12619.25 71.25 54600.55 88888.00 2015-08-19 21:56:27.000 231 12619.23 71.22 54600.53 88888.00 2015-08-19 21:56:27.125 231 12619.17 71.22 54600.50 88888.00 2015-08-19 21:56:27.250 231 12619.17 71.22 54600.50 88888.00 2015-08-19 21:56:27.375 231 12619.20 71.22 54600.50 88888.00 2015-08-19 21:56:27.500 231 12619.20 71.22 54600.50 88888.00 2015-08-19 21:56:27.625 231 12619.17 71.20 54600.50 88888.00 2015-08-19 21:56:27.750 231 12619.20 71.20 54600.53 88888.00 2015-08-19 21:56:27.875 231 12619.20 71.20 54600.57 88888.00 2015-08-19 21:56:28.000 231 12619.17 71.20 54600.55 88888.00 2015-08-19 21:56:28.125 231 12619.15 71.17 54600.55 88888.00 2015-08-19 21:56:28.250 231 12619.15 71.17 54600.57 88888.00 2015-08-19 21:56:28.375 231 12619.20 71.17 54600.57 88888.00 2015-08-19 21:56:28.500 231 12619.15 71.17 54600.55 88888.00 2015-08-19 21:56:28.625 231 12619.10 71.15 54600.55 88888.00 2015-08-19 21:56:28.750 231 12619.05 71.12 54600.57 88888.00 2015-08-19 21:56:28.875 231 12619.08 71.15 54600.57 88888.00 2015-08-19 21:56:29.000 231 12619.08 71.12 54600.57 88888.00 2015-08-19 21:56:29.125 231 12619.08 71.15 54600.60 88888.00 2015-08-19 21:56:29.250 231 12618.98 71.10 54600.60 88888.00 2015-08-19 21:56:29.375 231 12618.92 71.10 54600.60 88888.00 2015-08-19 21:56:29.500 231 12618.92 71.10 54600.60 88888.00 2015-08-19 21:56:29.625 231 12618.95 71.08 54600.57 88888.00 2015-08-19 21:56:29.750 231 12618.98 71.12 54600.57 88888.00 2015-08-19 21:56:29.875 231 12618.95 71.15 54600.60 88888.00 2015-08-19 21:56:30.000 231 12618.98 71.15 54600.60 88888.00 2015-08-19 21:56:30.125 231 12619.00 71.12 54600.57 88888.00 2015-08-19 21:56:30.250 231 12618.95 71.12 54600.60 88888.00 2015-08-19 21:56:30.375 231 12618.98 71.12 54600.60 88888.00 2015-08-19 21:56:30.500 231 12618.98 71.12 54600.62 88888.00 2015-08-19 21:56:30.625 231 12618.95 71.15 54600.65 88888.00 2015-08-19 21:56:30.750 231 12618.98 71.17 54600.65 88888.00 2015-08-19 21:56:30.875 231 12619.00 71.17 54600.62 88888.00 2015-08-19 21:56:31.000 231 12618.92 71.17 54600.60 88888.00 2015-08-19 21:56:31.125 231 12618.90 71.15 54600.62 88888.00 2015-08-19 21:56:31.250 231 12618.90 71.17 54600.65 88888.00 2015-08-19 21:56:31.375 231 12618.92 71.17 54600.65 88888.00 2015-08-19 21:56:31.500 231 12618.90 71.20 54600.62 88888.00 2015-08-19 21:56:31.625 231 12618.88 71.17 54600.65 88888.00 2015-08-19 21:56:31.750 231 12618.83 71.17 54600.68 88888.00 2015-08-19 21:56:31.875 231 12618.80 71.17 54600.70 88888.00 2015-08-19 21:56:32.000 231 12618.80 71.17 54600.68 88888.00 2015-08-19 21:56:32.125 231 12618.77 71.20 54600.68 88888.00 2015-08-19 21:56:32.250 231 12618.73 71.17 54600.70 88888.00 2015-08-19 21:56:32.375 231 12618.73 71.15 54600.70 88888.00 2015-08-19 21:56:32.500 231 12618.80 71.17 54600.68 88888.00 2015-08-19 21:56:32.625 231 12618.85 71.20 54600.65 88888.00 2015-08-19 21:56:32.750 231 12618.83 71.22 54600.65 88888.00 2015-08-19 21:56:32.875 231 12618.77 71.20 54600.68 88888.00 2015-08-19 21:56:33.000 231 12618.75 71.22 54600.62 88888.00 2015-08-19 21:56:33.125 231 12618.77 71.22 54600.70 88888.00 2015-08-19 21:56:33.250 231 12618.80 71.20 54600.68 88888.00 2015-08-19 21:56:33.375 231 12618.83 71.22 54600.70 88888.00 2015-08-19 21:56:33.500 231 12618.83 71.25 54600.70 88888.00 2015-08-19 21:56:33.625 231 12618.83 71.20 54600.70 88888.00 2015-08-19 21:56:33.750 231 12618.85 71.22 54600.68 88888.00 2015-08-19 21:56:33.875 231 12618.85 71.25 54600.68 88888.00 2015-08-19 21:56:34.000 231 12618.88 71.25 54600.68 88888.00 2015-08-19 21:56:34.125 231 12618.88 71.22 54600.68 88888.00 2015-08-19 21:56:34.250 231 12618.90 71.22 54600.68 88888.00 2015-08-19 21:56:34.375 231 12618.92 71.22 54600.68 88888.00 2015-08-19 21:56:34.500 231 12618.90 71.22 54600.68 88888.00 2015-08-19 21:56:34.625 231 12618.92 71.22 54600.68 88888.00 2015-08-19 21:56:34.750 231 12618.95 71.25 54600.68 88888.00 2015-08-19 21:56:34.875 231 12618.95 71.25 54600.70 88888.00 2015-08-19 21:56:35.000 231 12618.98 71.25 54600.70 88888.00 2015-08-19 21:56:35.125 231 12618.92 71.25 54600.70 88888.00 2015-08-19 21:56:35.250 231 12618.88 71.25 54600.68 88888.00 2015-08-19 21:56:35.375 231 12618.90 71.28 54600.68 88888.00 2015-08-19 21:56:35.500 231 12618.98 71.28 54600.68 88888.00 2015-08-19 21:56:35.625 231 12619.00 71.28 54600.68 88888.00 2015-08-19 21:56:35.750 231 12618.98 71.25 54600.68 88888.00 2015-08-19 21:56:35.875 231 12618.95 71.25 54600.68 88888.00 2015-08-19 21:56:36.000 231 12618.95 71.28 54600.65 88888.00 2015-08-19 21:56:36.125 231 12618.95 71.28 54600.68 88888.00 2015-08-19 21:56:36.250 231 12618.95 71.28 54600.65 88888.00 2015-08-19 21:56:36.375 231 12619.00 71.30 54600.65 88888.00 2015-08-19 21:56:36.500 231 12619.00 71.30 54600.65 88888.00 2015-08-19 21:56:36.625 231 12619.00 71.28 54600.65 88888.00 2015-08-19 21:56:36.750 231 12619.00 71.28 54600.68 88888.00 2015-08-19 21:56:36.875 231 12619.00 71.28 54600.70 88888.00 2015-08-19 21:56:37.000 231 12619.08 71.28 54600.72 88888.00 2015-08-19 21:56:37.125 231 12619.10 71.33 54600.72 88888.00 2015-08-19 21:56:37.250 231 12619.08 71.30 54600.70 88888.00 2015-08-19 21:56:37.375 231 12619.02 71.30 54600.68 88888.00 2015-08-19 21:56:37.500 231 12619.02 71.30 54600.70 88888.00 2015-08-19 21:56:37.625 231 12619.08 71.33 54600.70 88888.00 2015-08-19 21:56:37.750 231 12619.08 71.33 54600.70 88888.00 2015-08-19 21:56:37.875 231 12619.08 71.35 54600.70 88888.00 2015-08-19 21:56:38.000 231 12619.17 71.33 54600.65 88888.00 2015-08-19 21:56:38.125 231 12619.20 71.33 54600.68 88888.00 2015-08-19 21:56:38.250 231 12619.20 71.30 54600.68 88888.00 2015-08-19 21:56:38.375 231 12619.20 71.30 54600.68 88888.00 2015-08-19 21:56:38.500 231 12619.25 71.33 54600.68 88888.00 2015-08-19 21:56:38.625 231 12619.25 71.33 54600.68 88888.00 2015-08-19 21:56:38.750 231 12619.20 71.30 54600.62 88888.00 2015-08-19 21:56:38.875 231 12619.20 71.30 54600.65 88888.00 2015-08-19 21:56:39.000 231 12619.17 71.33 54600.70 88888.00 2015-08-19 21:56:39.125 231 12619.20 71.33 54600.70 88888.00 2015-08-19 21:56:39.250 231 12619.23 71.30 54600.72 88888.00 2015-08-19 21:56:39.375 231 12619.25 71.30 54600.70 88888.00 2015-08-19 21:56:39.500 231 12619.25 71.30 54600.68 88888.00 2015-08-19 21:56:39.625 231 12619.23 71.30 54600.70 88888.00 2015-08-19 21:56:39.750 231 12619.23 71.33 54600.70 88888.00 2015-08-19 21:56:39.875 231 12619.30 71.35 54600.70 88888.00 2015-08-19 21:56:40.000 231 12619.35 71.35 54600.68 88888.00 2015-08-19 21:56:40.125 231 12619.35 71.33 54600.70 88888.00 2015-08-19 21:56:40.250 231 12619.38 71.33 54600.72 88888.00 2015-08-19 21:56:40.375 231 12619.40 71.30 54600.72 88888.00 2015-08-19 21:56:40.500 231 12619.45 71.33 54600.65 88888.00 2015-08-19 21:56:40.625 231 12619.45 71.33 54600.62 88888.00 2015-08-19 21:56:40.750 231 12619.45 71.28 54600.62 88888.00 2015-08-19 21:56:40.875 231 12619.48 71.30 54600.62 88888.00 2015-08-19 21:56:41.000 231 12619.50 71.30 54600.65 88888.00 2015-08-19 21:56:41.125 231 12619.48 71.30 54600.68 88888.00 2015-08-19 21:56:41.250 231 12619.50 71.33 54600.65 88888.00 2015-08-19 21:56:41.375 231 12619.52 71.30 54600.65 88888.00 2015-08-19 21:56:41.500 231 12619.55 71.35 54600.68 88888.00 2015-08-19 21:56:41.625 231 12619.55 71.38 54600.65 88888.00 2015-08-19 21:56:41.750 231 12619.55 71.38 54600.62 88888.00 2015-08-19 21:56:41.875 231 12619.55 71.30 54600.60 88888.00 2015-08-19 21:56:42.000 231 12619.58 71.33 54600.57 88888.00 2015-08-19 21:56:42.125 231 12619.60 71.35 54600.62 88888.00 2015-08-19 21:56:42.250 231 12619.62 71.35 54600.62 88888.00 2015-08-19 21:56:42.375 231 12619.65 71.33 54600.62 88888.00 2015-08-19 21:56:42.500 231 12619.70 71.35 54600.65 88888.00 2015-08-19 21:56:42.625 231 12619.75 71.38 54600.65 88888.00 2015-08-19 21:56:42.750 231 12619.77 71.38 54600.65 88888.00 2015-08-19 21:56:42.875 231 12619.77 71.38 54600.68 88888.00 2015-08-19 21:56:43.000 231 12619.80 71.38 54600.65 88888.00 2015-08-19 21:56:43.125 231 12619.77 71.38 54600.68 88888.00 2015-08-19 21:56:43.250 231 12619.75 71.38 54600.70 88888.00 2015-08-19 21:56:43.375 231 12619.75 71.38 54600.68 88888.00 2015-08-19 21:56:43.500 231 12619.73 71.38 54600.68 88888.00 2015-08-19 21:56:43.625 231 12619.73 71.38 54600.65 88888.00 2015-08-19 21:56:43.750 231 12619.77 71.38 54600.65 88888.00 2015-08-19 21:56:43.875 231 12619.80 71.40 54600.68 88888.00 2015-08-19 21:56:44.000 231 12619.80 71.40 54600.65 88888.00 2015-08-19 21:56:44.125 231 12619.80 71.40 54600.65 88888.00 2015-08-19 21:56:44.250 231 12619.77 71.40 54600.65 88888.00 2015-08-19 21:56:44.375 231 12619.77 71.42 54600.62 88888.00 2015-08-19 21:56:44.500 231 12619.77 71.45 54600.65 88888.00 2015-08-19 21:56:44.625 231 12619.80 71.42 54600.65 88888.00 2015-08-19 21:56:44.750 231 12619.77 71.40 54600.62 88888.00 2015-08-19 21:56:44.875 231 12619.75 71.40 54600.65 88888.00 2015-08-19 21:56:45.000 231 12619.75 71.45 54600.65 88888.00 2015-08-19 21:56:45.125 231 12619.80 71.42 54600.68 88888.00 2015-08-19 21:56:45.250 231 12619.88 71.45 54600.65 88888.00 2015-08-19 21:56:45.375 231 12619.88 71.40 54600.60 88888.00 2015-08-19 21:56:45.500 231 12619.88 71.40 54600.60 88888.00 2015-08-19 21:56:45.625 231 12619.92 71.42 54600.62 88888.00 2015-08-19 21:56:45.750 231 12619.92 71.47 54600.68 88888.00 2015-08-19 21:56:45.875 231 12619.90 71.45 54600.68 88888.00 2015-08-19 21:56:46.000 231 12619.80 71.40 54600.65 88888.00 2015-08-19 21:56:46.125 231 12619.77 71.42 54600.65 88888.00 2015-08-19 21:56:46.250 231 12619.83 71.45 54600.68 88888.00 2015-08-19 21:56:46.375 231 12619.88 71.45 54600.68 88888.00 2015-08-19 21:56:46.500 231 12619.80 71.45 54600.65 88888.00 2015-08-19 21:56:46.625 231 12619.83 71.45 54600.62 88888.00 2015-08-19 21:56:46.750 231 12619.92 71.45 54600.62 88888.00 2015-08-19 21:56:46.875 231 12619.88 71.45 54600.65 88888.00 2015-08-19 21:56:47.000 231 12619.85 71.45 54600.62 88888.00 2015-08-19 21:56:47.125 231 12619.83 71.42 54600.62 88888.00 2015-08-19 21:56:47.250 231 12619.83 71.40 54600.65 88888.00 2015-08-19 21:56:47.375 231 12619.85 71.40 54600.65 88888.00 2015-08-19 21:56:47.500 231 12619.83 71.45 54600.68 88888.00 2015-08-19 21:56:47.625 231 12619.90 71.50 54600.70 88888.00 2015-08-19 21:56:47.750 231 12619.90 71.47 54600.65 88888.00 2015-08-19 21:56:47.875 231 12619.88 71.45 54600.60 88888.00 2015-08-19 21:56:48.000 231 12619.90 71.42 54600.60 88888.00 2015-08-19 21:56:48.125 231 12619.95 71.47 54600.62 88888.00 2015-08-19 21:56:48.250 231 12619.98 71.47 54600.65 88888.00 2015-08-19 21:56:48.375 231 12619.98 71.53 54600.65 88888.00 2015-08-19 21:56:48.500 231 12619.92 71.50 54600.65 88888.00 2015-08-19 21:56:48.625 231 12619.88 71.50 54600.65 88888.00 2015-08-19 21:56:48.750 231 12619.85 71.47 54600.62 88888.00 2015-08-19 21:56:48.875 231 12619.92 71.53 54600.62 88888.00 2015-08-19 21:56:49.000 231 12619.92 71.53 54600.60 88888.00 2015-08-19 21:56:49.125 231 12619.88 71.50 54600.65 88888.00 2015-08-19 21:56:49.250 231 12619.85 71.47 54600.68 88888.00 2015-08-19 21:56:49.375 231 12619.85 71.50 54600.70 88888.00 2015-08-19 21:56:49.500 231 12619.92 71.50 54600.70 88888.00 2015-08-19 21:56:49.625 231 12620.00 71.53 54600.68 88888.00 2015-08-19 21:56:49.750 231 12619.95 71.50 54600.65 88888.00 2015-08-19 21:56:49.875 231 12619.92 71.47 54600.65 88888.00 2015-08-19 21:56:50.000 231 12619.92 71.47 54600.65 88888.00 2015-08-19 21:56:50.125 231 12619.95 71.53 54600.68 88888.00 2015-08-19 21:56:50.250 231 12619.98 71.55 54600.65 88888.00 2015-08-19 21:56:50.375 231 12620.00 71.55 54600.60 88888.00 2015-08-19 21:56:50.500 231 12620.00 71.55 54600.60 88888.00 2015-08-19 21:56:50.625 231 12620.02 71.58 54600.60 88888.00 2015-08-19 21:56:50.750 231 12620.00 71.55 54600.60 88888.00 2015-08-19 21:56:50.875 231 12619.98 71.53 54600.60 88888.00 2015-08-19 21:56:51.000 231 12620.00 71.53 54600.62 88888.00 2015-08-19 21:56:51.125 231 12619.98 71.58 54600.65 88888.00 2015-08-19 21:56:51.250 231 12619.98 71.55 54600.65 88888.00 2015-08-19 21:56:51.375 231 12620.02 71.58 54600.60 88888.00 2015-08-19 21:56:51.500 231 12620.00 71.55 54600.60 88888.00 2015-08-19 21:56:51.625 231 12619.98 71.53 54600.60 88888.00 2015-08-19 21:56:51.750 231 12619.98 71.55 54600.60 88888.00 2015-08-19 21:56:51.875 231 12620.00 71.58 54600.62 88888.00 2015-08-19 21:56:52.000 231 12620.02 71.55 54600.60 88888.00 2015-08-19 21:56:52.125 231 12620.00 71.58 54600.62 88888.00 2015-08-19 21:56:52.250 231 12620.00 71.55 54600.65 88888.00 2015-08-19 21:56:52.375 231 12620.00 71.58 54600.65 88888.00 2015-08-19 21:56:52.500 231 12619.98 71.60 54600.65 88888.00 2015-08-19 21:56:52.625 231 12619.92 71.62 54600.60 88888.00 2015-08-19 21:56:52.750 231 12620.00 71.60 54600.60 88888.00 2015-08-19 21:56:52.875 231 12620.10 71.62 54600.60 88888.00 2015-08-19 21:56:53.000 231 12620.15 71.62 54600.60 88888.00 2015-08-19 21:56:53.125 231 12620.10 71.65 54600.62 88888.00 2015-08-19 21:56:53.250 231 12620.08 71.67 54600.57 88888.00 2015-08-19 21:56:53.375 231 12620.08 71.65 54600.55 88888.00 2015-08-19 21:56:53.500 231 12620.12 71.65 54600.55 88888.00 2015-08-19 21:56:53.625 231 12620.20 71.65 54600.55 88888.00 2015-08-19 21:56:53.750 231 12620.23 71.65 54600.57 88888.00 2015-08-19 21:56:53.875 231 12620.17 71.62 54600.55 88888.00 2015-08-19 21:56:54.000 231 12620.17 71.65 54600.57 88888.00 2015-08-19 21:56:54.125 231 12620.17 71.70 54600.57 88888.00 2015-08-19 21:56:54.250 231 12620.20 71.67 54600.55 88888.00 2015-08-19 21:56:54.375 231 12620.23 71.70 54600.53 88888.00 2015-08-19 21:56:54.500 231 12620.23 71.67 54600.53 88888.00 2015-08-19 21:56:54.625 231 12620.20 71.70 54600.53 88888.00 2015-08-19 21:56:54.750 231 12620.23 71.75 54600.53 88888.00 2015-08-19 21:56:54.875 231 12620.23 71.78 54600.53 88888.00 2015-08-19 21:56:55.000 231 12620.30 71.80 54600.53 88888.00 2015-08-19 21:56:55.125 231 12620.25 71.78 54600.50 88888.00 2015-08-19 21:56:55.250 231 12620.20 71.78 54600.53 88888.00 2015-08-19 21:56:55.375 231 12620.23 71.78 54600.55 88888.00 2015-08-19 21:56:55.500 231 12620.33 71.78 54600.57 88888.00 2015-08-19 21:56:55.625 231 12620.42 71.78 54600.55 88888.00 2015-08-19 21:56:55.750 231 12620.42 71.78 54600.55 88888.00 2015-08-19 21:56:55.875 231 12620.42 71.78 54600.57 88888.00 2015-08-19 21:56:56.000 231 12620.40 71.80 54600.55 88888.00 2015-08-19 21:56:56.125 231 12620.38 71.80 54600.55 88888.00 2015-08-19 21:56:56.250 231 12620.27 71.78 54600.55 88888.00 2015-08-19 21:56:56.375 231 12620.30 71.80 54600.53 88888.00 2015-08-19 21:56:56.500 231 12620.30 71.80 54600.55 88888.00 2015-08-19 21:56:56.625 231 12620.33 71.80 54600.55 88888.00 2015-08-19 21:56:56.750 231 12620.35 71.85 54600.57 88888.00 2015-08-19 21:56:56.875 231 12620.35 71.83 54600.60 88888.00 2015-08-19 21:56:57.000 231 12620.38 71.85 54600.57 88888.00 2015-08-19 21:56:57.125 231 12620.33 71.85 54600.57 88888.00 2015-08-19 21:56:57.250 231 12620.33 71.85 54600.60 88888.00 2015-08-19 21:56:57.375 231 12620.38 71.88 54600.60 88888.00 2015-08-19 21:56:57.500 231 12620.40 71.85 54600.60 88888.00 2015-08-19 21:56:57.625 231 12620.35 71.83 54600.57 88888.00 2015-08-19 21:56:57.750 231 12620.30 71.83 54600.55 88888.00 2015-08-19 21:56:57.875 231 12620.38 71.85 54600.53 88888.00 2015-08-19 21:56:58.000 231 12620.38 71.83 54600.53 88888.00 2015-08-19 21:56:58.125 231 12620.33 71.83 54600.53 88888.00 2015-08-19 21:56:58.250 231 12620.35 71.83 54600.55 88888.00 2015-08-19 21:56:58.375 231 12620.45 71.85 54600.53 88888.00 2015-08-19 21:56:58.500 231 12620.42 71.85 54600.50 88888.00 2015-08-19 21:56:58.625 231 12620.45 71.85 54600.47 88888.00 2015-08-19 21:56:58.750 231 12620.48 71.85 54600.50 88888.00 2015-08-19 21:56:58.875 231 12620.48 71.85 54600.53 88888.00 2015-08-19 21:56:59.000 231 12620.45 71.85 54600.50 88888.00 2015-08-19 21:56:59.125 231 12620.45 71.83 54600.55 88888.00 2015-08-19 21:56:59.250 231 12620.42 71.85 54600.55 88888.00 2015-08-19 21:56:59.375 231 12620.48 71.85 54600.53 88888.00 2015-08-19 21:56:59.500 231 12620.48 71.85 54600.53 88888.00 2015-08-19 21:56:59.625 231 12620.52 71.85 54600.53 88888.00 2015-08-19 21:56:59.750 231 12620.52 71.83 54600.50 88888.00 2015-08-19 21:56:59.875 231 12620.50 71.83 54600.53 88888.00 2015-08-19 21:57:00.000 231 12620.50 71.83 54600.50 88888.00 2015-08-19 21:57:00.125 231 12620.48 71.85 54600.55 88888.00 2015-08-19 21:57:00.250 231 12620.48 71.83 54600.55 88888.00 2015-08-19 21:57:00.375 231 12620.50 71.80 54600.50 88888.00 2015-08-19 21:57:00.500 231 12620.52 71.85 54600.50 88888.00 2015-08-19 21:57:00.625 231 12620.52 71.83 54600.53 88888.00 2015-08-19 21:57:00.750 231 12620.52 71.83 54600.53 88888.00 2015-08-19 21:57:00.875 231 12620.50 71.83 54600.57 88888.00 2015-08-19 21:57:01.000 231 12620.50 71.83 54600.60 88888.00 2015-08-19 21:57:01.125 231 12620.50 71.85 54600.62 88888.00 2015-08-19 21:57:01.250 231 12620.52 71.85 54600.60 88888.00 2015-08-19 21:57:01.375 231 12620.52 71.80 54600.57 88888.00 2015-08-19 21:57:01.500 231 12620.52 71.80 54600.57 88888.00 2015-08-19 21:57:01.625 231 12620.42 71.78 54600.57 88888.00 2015-08-19 21:57:01.750 231 12620.40 71.78 54600.57 88888.00 2015-08-19 21:57:01.875 231 12620.45 71.80 54600.57 88888.00 2015-08-19 21:57:02.000 231 12620.55 71.80 54600.60 88888.00 2015-08-19 21:57:02.125 231 12620.58 71.80 54600.62 88888.00 2015-08-19 21:57:02.250 231 12620.52 71.80 54600.62 88888.00 2015-08-19 21:57:02.375 231 12620.50 71.80 54600.60 88888.00 2015-08-19 21:57:02.500 231 12620.45 71.80 54600.60 88888.00 2015-08-19 21:57:02.625 231 12620.42 71.78 54600.62 88888.00 2015-08-19 21:57:02.750 231 12620.42 71.78 54600.65 88888.00 2015-08-19 21:57:02.875 231 12620.45 71.78 54600.65 88888.00 2015-08-19 21:57:03.000 231 12620.45 71.75 54600.62 88888.00 2015-08-19 21:57:03.125 231 12620.52 71.78 54600.62 88888.00 2015-08-19 21:57:03.250 231 12620.52 71.80 54600.62 88888.00 2015-08-19 21:57:03.375 231 12620.50 71.80 54600.65 88888.00 2015-08-19 21:57:03.500 231 12620.50 71.80 54600.65 88888.00 2015-08-19 21:57:03.625 231 12620.52 71.78 54600.62 88888.00 2015-08-19 21:57:03.750 231 12620.55 71.78 54600.60 88888.00 2015-08-19 21:57:03.875 231 12620.52 71.83 54600.62 88888.00 2015-08-19 21:57:04.000 231 12620.50 71.80 54600.60 88888.00 2015-08-19 21:57:04.125 231 12620.55 71.75 54600.60 88888.00 2015-08-19 21:57:04.250 231 12620.60 71.75 54600.62 88888.00 2015-08-19 21:57:04.375 231 12620.62 71.75 54600.65 88888.00 2015-08-19 21:57:04.500 231 12620.62 71.72 54600.62 88888.00 2015-08-19 21:57:04.625 231 12620.62 71.72 54600.60 88888.00 2015-08-19 21:57:04.750 231 12620.55 71.72 54600.60 88888.00 2015-08-19 21:57:04.875 231 12620.58 71.78 54600.62 88888.00 2015-08-19 21:57:05.000 231 12620.62 71.78 54600.62 88888.00 2015-08-19 21:57:05.125 231 12620.60 71.75 54600.65 88888.00 2015-08-19 21:57:05.250 231 12620.50 71.70 54600.62 88888.00 2015-08-19 21:57:05.375 231 12620.50 71.70 54600.62 88888.00 2015-08-19 21:57:05.500 231 12620.50 71.72 54600.62 88888.00 2015-08-19 21:57:05.625 231 12620.58 71.75 54600.65 88888.00 2015-08-19 21:57:05.750 231 12620.60 71.75 54600.70 88888.00 2015-08-19 21:57:05.875 231 12620.48 71.72 54600.70 88888.00 2015-08-19 21:57:06.000 231 12620.50 71.72 54600.65 88888.00 2015-08-19 21:57:06.125 231 12620.55 71.70 54600.62 88888.00 2015-08-19 21:57:06.250 231 12620.60 71.70 54600.62 88888.00 2015-08-19 21:57:06.375 231 12620.62 71.72 54600.65 88888.00 2015-08-19 21:57:06.500 231 12620.67 71.75 54600.65 88888.00 2015-08-19 21:57:06.625 231 12620.60 71.65 54600.55 88888.00 2015-08-19 21:57:06.750 231 12620.58 71.67 54600.60 88888.00 2015-08-19 21:57:06.875 231 12620.67 71.78 54600.68 88888.00 2015-08-19 21:57:07.000 231 12620.75 71.80 54600.65 88888.00 2015-08-19 21:57:07.125 231 12620.77 71.78 54600.65 88888.00 2015-08-19 21:57:07.250 231 12620.85 71.75 54600.65 88888.00 2015-08-19 21:57:07.375 231 12620.83 71.75 54600.65 88888.00 2015-08-19 21:57:07.500 231 12620.83 71.75 54600.65 88888.00 2015-08-19 21:57:07.625 231 12620.85 71.72 54600.68 88888.00 2015-08-19 21:57:07.750 231 12620.80 71.72 54600.65 88888.00 2015-08-19 21:57:07.875 231 12620.80 71.75 54600.68 88888.00 2015-08-19 21:57:08.000 231 12620.83 71.78 54600.68 88888.00 2015-08-19 21:57:08.125 231 12620.85 71.72 54600.65 88888.00 2015-08-19 21:57:08.250 231 12620.88 71.70 54600.62 88888.00 2015-08-19 21:57:08.375 231 12620.90 71.70 54600.65 88888.00 2015-08-19 21:57:08.500 231 12620.90 71.72 54600.65 88888.00 2015-08-19 21:57:08.625 231 12620.98 71.75 54600.62 88888.00 2015-08-19 21:57:08.750 231 12621.02 71.72 54600.65 88888.00 2015-08-19 21:57:08.875 231 12620.92 71.72 54600.68 88888.00 2015-08-19 21:57:09.000 231 12620.90 71.72 54600.68 88888.00 2015-08-19 21:57:09.125 231 12620.95 71.75 54600.68 88888.00 2015-08-19 21:57:09.250 231 12620.98 71.72 54600.65 88888.00 2015-08-19 21:57:09.375 231 12620.98 71.70 54600.65 88888.00 2015-08-19 21:57:09.500 231 12620.92 71.72 54600.65 88888.00 2015-08-19 21:57:09.625 231 12620.90 71.72 54600.68 88888.00 2015-08-19 21:57:09.750 231 12620.90 71.72 54600.70 88888.00 2015-08-19 21:57:09.875 231 12620.92 71.72 54600.68 88888.00 2015-08-19 21:57:10.000 231 12620.95 71.72 54600.68 88888.00 2015-08-19 21:57:10.125 231 12620.92 71.70 54600.68 88888.00 2015-08-19 21:57:10.250 231 12620.90 71.70 54600.70 88888.00 2015-08-19 21:57:10.375 231 12620.92 71.72 54600.68 88888.00 2015-08-19 21:57:10.500 231 12620.90 71.67 54600.65 88888.00 2015-08-19 21:57:10.625 231 12620.90 71.67 54600.62 88888.00 2015-08-19 21:57:10.750 231 12620.92 71.67 54600.60 88888.00 2015-08-19 21:57:10.875 231 12620.92 71.62 54600.62 88888.00 2015-08-19 21:57:11.000 231 12620.90 71.65 54600.62 88888.00 2015-08-19 21:57:11.125 231 12620.90 71.65 54600.60 88888.00 2015-08-19 21:57:11.250 231 12620.98 71.65 54600.57 88888.00 2015-08-19 21:57:11.375 231 12621.10 71.65 54600.57 88888.00 2015-08-19 21:57:11.500 231 12621.12 71.62 54600.57 88888.00 2015-08-19 21:57:11.625 231 12621.10 71.65 54600.57 88888.00 2015-08-19 21:57:11.750 231 12621.05 71.65 54600.57 88888.00 2015-08-19 21:57:11.875 231 12621.05 71.62 54600.60 88888.00 2015-08-19 21:57:12.000 231 12621.05 71.62 54600.60 88888.00 2015-08-19 21:57:12.125 231 12621.08 71.65 54600.60 88888.00 2015-08-19 21:57:12.250 231 12621.05 71.62 54600.62 88888.00 2015-08-19 21:57:12.375 231 12621.10 71.62 54600.62 88888.00 2015-08-19 21:57:12.500 231 12621.08 71.62 54600.62 88888.00 2015-08-19 21:57:12.625 231 12621.08 71.65 54600.65 88888.00 2015-08-19 21:57:12.750 231 12621.10 71.65 54600.68 88888.00 2015-08-19 21:57:12.875 231 12621.12 71.62 54600.62 88888.00 2015-08-19 21:57:13.000 231 12621.17 71.60 54600.65 88888.00 2015-08-19 21:57:13.125 231 12621.23 71.60 54600.68 88888.00 2015-08-19 21:57:13.250 231 12621.15 71.60 54600.65 88888.00 2015-08-19 21:57:13.375 231 12621.12 71.62 54600.68 88888.00 2015-08-19 21:57:13.500 231 12621.12 71.65 54600.68 88888.00 2015-08-19 21:57:13.625 231 12621.20 71.58 54600.68 88888.00 2015-08-19 21:57:13.750 231 12621.17 71.55 54600.72 88888.00 2015-08-19 21:57:13.875 231 12621.15 71.53 54600.72 88888.00 2015-08-19 21:57:14.000 231 12621.15 71.53 54600.70 88888.00 2015-08-19 21:57:14.125 231 12621.15 71.55 54600.70 88888.00 2015-08-19 21:57:14.250 231 12621.10 71.53 54600.72 88888.00 2015-08-19 21:57:14.375 231 12621.12 71.55 54600.72 88888.00 2015-08-19 21:57:14.500 231 12621.17 71.58 54600.70 88888.00 2015-08-19 21:57:14.625 231 12621.15 71.55 54600.70 88888.00 2015-08-19 21:57:14.750 231 12621.12 71.53 54600.68 88888.00 2015-08-19 21:57:14.875 231 12621.10 71.50 54600.68 88888.00 2015-08-19 21:57:15.000 231 12621.12 71.47 54600.70 88888.00 2015-08-19 21:57:15.125 231 12621.12 71.47 54600.70 88888.00 2015-08-19 21:57:15.250 231 12621.10 71.47 54600.72 88888.00 2015-08-19 21:57:15.375 231 12621.10 71.45 54600.72 88888.00 2015-08-19 21:57:15.500 231 12621.15 71.47 54600.72 88888.00 2015-08-19 21:57:15.625 231 12621.17 71.47 54600.72 88888.00 2015-08-19 21:57:15.750 231 12621.12 71.47 54600.75 88888.00 2015-08-19 21:57:15.875 231 12621.08 71.47 54600.75 88888.00 2015-08-19 21:57:16.000 231 12621.05 71.45 54600.72 88888.00 2015-08-19 21:57:16.125 231 12621.08 71.42 54600.75 88888.00 2015-08-19 21:57:16.250 231 12621.02 71.45 54600.75 88888.00 2015-08-19 21:57:16.375 231 12621.00 71.45 54600.75 88888.00 2015-08-19 21:57:16.500 231 12621.00 71.40 54600.78 88888.00 2015-08-19 21:57:16.625 231 12620.90 71.40 54600.75 88888.00 2015-08-19 21:57:16.750 231 12620.90 71.38 54600.75 88888.00 2015-08-19 21:57:16.875 231 12620.95 71.40 54600.75 88888.00 2015-08-19 21:57:17.000 231 12620.98 71.42 54600.78 88888.00 2015-08-19 21:57:17.125 231 12620.95 71.40 54600.78 88888.00 2015-08-19 21:57:17.250 231 12620.95 71.38 54600.78 88888.00 2015-08-19 21:57:17.375 231 12621.00 71.38 54600.78 88888.00 2015-08-19 21:57:17.500 231 12621.02 71.40 54600.78 88888.00 2015-08-19 21:57:17.625 231 12621.02 71.38 54600.80 88888.00 2015-08-19 21:57:17.750 231 12620.95 71.35 54600.80 88888.00 2015-08-19 21:57:17.875 231 12620.95 71.33 54600.78 88888.00 2015-08-19 21:57:18.000 231 12621.00 71.33 54600.78 88888.00 2015-08-19 21:57:18.125 231 12621.00 71.35 54600.78 88888.00 2015-08-19 21:57:18.250 231 12620.98 71.35 54600.80 88888.00 2015-08-19 21:57:18.375 231 12620.92 71.33 54600.82 88888.00 2015-08-19 21:57:18.500 231 12620.90 71.28 54600.80 88888.00 2015-08-19 21:57:18.625 231 12620.95 71.28 54600.82 88888.00 2015-08-19 21:57:18.750 231 12620.98 71.30 54600.82 88888.00 2015-08-19 21:57:18.875 231 12621.00 71.35 54600.80 88888.00 2015-08-19 21:57:19.000 231 12620.95 71.35 54600.82 88888.00 2015-08-19 21:57:19.125 231 12620.98 71.33 54600.85 88888.00 2015-08-19 21:57:19.250 231 12621.02 71.33 54600.88 88888.00 2015-08-19 21:57:19.375 231 12620.95 71.33 54600.88 88888.00 2015-08-19 21:57:19.500 231 12620.98 71.28 54600.88 88888.00 2015-08-19 21:57:19.625 231 12620.95 71.30 54600.88 88888.00 2015-08-19 21:57:19.750 231 12620.88 71.28 54600.88 88888.00 2015-08-19 21:57:19.875 231 12620.83 71.25 54600.90 88888.00 2015-08-19 21:57:20.000 231 12620.85 71.25 54600.90 88888.00 2015-08-19 21:57:20.125 231 12620.85 71.25 54600.93 88888.00 2015-08-19 21:57:20.250 231 12620.83 71.25 54600.93 88888.00 2015-08-19 21:57:20.375 231 12620.85 71.28 54600.90 88888.00 2015-08-19 21:57:20.500 231 12620.90 71.28 54600.93 88888.00 2015-08-19 21:57:20.625 231 12620.90 71.33 54600.93 88888.00 2015-08-19 21:57:20.750 231 12620.85 71.30 54600.93 88888.00 2015-08-19 21:57:20.875 231 12620.77 71.28 54600.95 88888.00 2015-08-19 21:57:21.000 231 12620.77 71.25 54600.93 88888.00 2015-08-19 21:57:21.125 231 12620.77 71.28 54600.93 88888.00 2015-08-19 21:57:21.250 231 12620.77 71.25 54600.95 88888.00 2015-08-19 21:57:21.375 231 12620.77 71.22 54600.95 88888.00 2015-08-19 21:57:21.500 231 12620.75 71.22 54600.95 88888.00 2015-08-19 21:57:21.625 231 12620.75 71.22 54600.97 88888.00 2015-08-19 21:57:21.750 231 12620.73 71.25 54600.97 88888.00 2015-08-19 21:57:21.875 231 12620.73 71.22 54600.95 88888.00 2015-08-19 21:57:22.000 231 12620.77 71.22 54600.95 88888.00 2015-08-19 21:57:22.125 231 12620.80 71.20 54600.95 88888.00 2015-08-19 21:57:22.250 231 12620.88 71.22 54601.00 88888.00 2015-08-19 21:57:22.375 231 12620.85 71.22 54600.97 88888.00 2015-08-19 21:57:22.500 231 12620.80 71.20 54600.95 88888.00 2015-08-19 21:57:22.625 231 12620.77 71.20 54600.97 88888.00 2015-08-19 21:57:22.750 231 12620.75 71.17 54600.97 88888.00 2015-08-19 21:57:22.875 231 12620.75 71.15 54600.93 88888.00 2015-08-19 21:57:23.000 231 12620.75 71.17 54600.95 88888.00 2015-08-19 21:57:23.125 231 12620.75 71.15 54600.95 88888.00 2015-08-19 21:57:23.250 231 12620.73 71.12 54600.97 88888.00 2015-08-19 21:57:23.375 231 12620.70 71.15 54601.03 88888.00 2015-08-19 21:57:23.500 231 12620.70 71.15 54601.00 88888.00 2015-08-19 21:57:23.625 231 12620.75 71.15 54600.97 88888.00 2015-08-19 21:57:23.750 231 12620.75 71.12 54600.97 88888.00 2015-08-19 21:57:23.875 231 12620.75 71.10 54601.00 88888.00 2015-08-19 21:57:24.000 231 12620.75 71.10 54601.00 88888.00 2015-08-19 21:57:24.125 231 12620.77 71.12 54601.03 88888.00 2015-08-19 21:57:24.250 231 12620.80 71.12 54601.00 88888.00 2015-08-19 21:57:24.375 231 12620.80 71.12 54600.95 88888.00 2015-08-19 21:57:24.500 231 12620.75 71.12 54600.97 88888.00 2015-08-19 21:57:24.625 231 12620.75 71.10 54601.00 88888.00 2015-08-19 21:57:24.750 231 12620.70 71.08 54601.00 88888.00 2015-08-19 21:57:24.875 231 12620.65 71.08 54601.00 88888.00 2015-08-19 21:57:25.000 231 12620.73 71.08 54601.00 88888.00 2015-08-19 21:57:25.125 231 12620.77 71.08 54601.03 88888.00 2015-08-19 21:57:25.250 231 12620.83 71.08 54601.05 88888.00 2015-08-19 21:57:25.375 231 12620.80 71.08 54601.05 88888.00 2015-08-19 21:57:25.500 231 12620.77 71.10 54601.05 88888.00 2015-08-19 21:57:25.625 231 12620.77 71.08 54601.05 88888.00 2015-08-19 21:57:25.750 231 12620.77 71.08 54601.05 88888.00 2015-08-19 21:57:25.875 231 12620.77 71.05 54601.05 88888.00 2015-08-19 21:57:26.000 231 12620.75 71.03 54601.05 88888.00 2015-08-19 21:57:26.125 231 12620.73 71.00 54601.05 88888.00 2015-08-19 21:57:26.250 231 12620.67 71.00 54601.07 88888.00 2015-08-19 21:57:26.375 231 12620.75 71.03 54601.05 88888.00 2015-08-19 21:57:26.500 231 12620.77 71.03 54601.07 88888.00 2015-08-19 21:57:26.625 231 12620.75 71.03 54601.07 88888.00 2015-08-19 21:57:26.750 231 12620.73 71.00 54601.05 88888.00 2015-08-19 21:57:26.875 231 12620.70 71.00 54601.05 88888.00 2015-08-19 21:57:27.000 231 12620.73 70.97 54601.05 88888.00 2015-08-19 21:57:27.125 231 12620.70 70.97 54601.05 88888.00 2015-08-19 21:57:27.250 231 12620.73 70.95 54601.10 88888.00 2015-08-19 21:57:27.375 231 12620.75 70.97 54601.07 88888.00 2015-08-19 21:57:27.500 231 12620.80 70.97 54601.07 88888.00 2015-08-19 21:57:27.625 231 12620.75 70.97 54601.10 88888.00 2015-08-19 21:57:27.750 231 12620.73 70.95 54601.10 88888.00 2015-08-19 21:57:27.875 231 12620.75 70.92 54601.07 88888.00 2015-08-19 21:57:28.000 231 12620.75 70.92 54601.07 88888.00 2015-08-19 21:57:28.125 231 12620.77 70.92 54601.05 88888.00 2015-08-19 21:57:28.250 231 12620.80 70.90 54601.05 88888.00 2015-08-19 21:57:28.375 231 12620.80 70.90 54601.05 88888.00 2015-08-19 21:57:28.500 231 12620.75 70.88 54601.05 88888.00 2015-08-19 21:57:28.625 231 12620.70 70.88 54601.07 88888.00 2015-08-19 21:57:28.750 231 12620.73 70.90 54601.10 88888.00 2015-08-19 21:57:28.875 231 12620.75 70.90 54601.10 88888.00 2015-08-19 21:57:29.000 231 12620.75 70.90 54601.10 88888.00 2015-08-19 21:57:29.125 231 12620.73 70.90 54601.10 88888.00 2015-08-19 21:57:29.250 231 12620.73 70.88 54601.05 88888.00 2015-08-19 21:57:29.375 231 12620.73 70.90 54601.07 88888.00 2015-08-19 21:57:29.500 231 12620.70 70.88 54601.10 88888.00 2015-08-19 21:57:29.625 231 12620.70 70.85 54601.07 88888.00 2015-08-19 21:57:29.750 231 12620.67 70.83 54601.07 88888.00 2015-08-19 21:57:29.875 231 12620.70 70.83 54601.10 88888.00 2015-08-19 21:57:30.000 231 12620.75 70.83 54601.12 88888.00 2015-08-19 21:57:30.125 231 12620.70 70.85 54601.12 88888.00 2015-08-19 21:57:30.250 231 12620.60 70.85 54601.12 88888.00 2015-08-19 21:57:30.375 231 12620.62 70.85 54601.10 88888.00 2015-08-19 21:57:30.500 231 12620.75 70.85 54601.10 88888.00 2015-08-19 21:57:30.625 231 12620.83 70.90 54601.12 88888.00 2015-08-19 21:57:30.750 231 12620.77 70.90 54601.12 88888.00 2015-08-19 21:57:30.875 231 12620.73 70.88 54601.12 88888.00 2015-08-19 21:57:31.000 231 12620.65 70.85 54601.12 88888.00 2015-08-19 21:57:31.125 231 12620.70 70.88 54601.12 88888.00 2015-08-19 21:57:31.250 231 12620.67 70.85 54601.12 88888.00 2015-08-19 21:57:31.375 231 12620.70 70.88 54601.10 88888.00 2015-08-19 21:57:31.500 231 12620.70 70.88 54601.10 88888.00 2015-08-19 21:57:31.625 231 12620.70 70.90 54601.12 88888.00 2015-08-19 21:57:31.750 231 12620.67 70.88 54601.18 88888.00 2015-08-19 21:57:31.875 231 12620.67 70.85 54601.15 88888.00 2015-08-19 21:57:32.000 231 12620.65 70.85 54601.12 88888.00 2015-08-19 21:57:32.125 231 12620.62 70.88 54601.15 88888.00 2015-08-19 21:57:32.250 231 12620.60 70.85 54601.18 88888.00 2015-08-19 21:57:32.375 231 12620.60 70.85 54601.20 88888.00 2015-08-19 21:57:32.500 231 12620.62 70.85 54601.18 88888.00 2015-08-19 21:57:32.625 231 12620.62 70.80 54601.18 88888.00 2015-08-19 21:57:32.750 231 12620.60 70.85 54601.18 88888.00 2015-08-19 21:57:32.875 231 12620.50 70.85 54601.18 88888.00 2015-08-19 21:57:33.000 231 12620.50 70.88 54601.18 88888.00 2015-08-19 21:57:33.125 231 12620.52 70.90 54601.20 88888.00 2015-08-19 21:57:33.250 231 12620.52 70.88 54601.20 88888.00 2015-08-19 21:57:33.375 231 12620.48 70.88 54601.20 88888.00 2015-08-19 21:57:33.500 231 12620.50 70.90 54601.20 88888.00 2015-08-19 21:57:33.625 231 12620.48 70.90 54601.18 88888.00 2015-08-19 21:57:33.750 231 12620.42 70.92 54601.20 88888.00 2015-08-19 21:57:33.875 231 12620.42 70.95 54601.22 88888.00 2015-08-19 21:57:34.000 231 12620.48 70.92 54601.20 88888.00 2015-08-19 21:57:34.125 231 12620.52 70.92 54601.22 88888.00 2015-08-19 21:57:34.250 231 12620.55 70.95 54601.25 88888.00 2015-08-19 21:57:34.375 231 12620.55 70.95 54601.20 88888.00 2015-08-19 21:57:34.500 231 12620.48 70.92 54601.20 88888.00 2015-08-19 21:57:34.625 231 12620.42 70.92 54601.20 88888.00 2015-08-19 21:57:34.750 231 12620.38 70.92 54601.18 88888.00 2015-08-19 21:57:34.875 231 12620.42 70.92 54601.12 88888.00 2015-08-19 21:57:35.000 231 12620.45 70.92 54601.15 88888.00 2015-08-19 21:57:35.125 231 12620.45 70.92 54601.18 88888.00 2015-08-19 21:57:35.250 231 12620.48 70.90 54601.20 88888.00 2015-08-19 21:57:35.375 231 12620.50 70.92 54601.18 88888.00 2015-08-19 21:57:35.500 231 12620.50 70.95 54601.20 88888.00 2015-08-19 21:57:35.625 231 12620.48 70.92 54601.18 88888.00 2015-08-19 21:57:35.750 231 12620.45 70.92 54601.20 88888.00 2015-08-19 21:57:35.875 231 12620.48 70.92 54601.22 88888.00 2015-08-19 21:57:36.000 231 12620.52 70.92 54601.22 88888.00 2015-08-19 21:57:36.125 231 12620.48 70.95 54601.22 88888.00 2015-08-19 21:57:36.250 231 12620.48 70.95 54601.20 88888.00 2015-08-19 21:57:36.375 231 12620.50 70.95 54601.20 88888.00 2015-08-19 21:57:36.500 231 12620.42 70.97 54601.22 88888.00 2015-08-19 21:57:36.625 231 12620.35 71.00 54601.20 88888.00 2015-08-19 21:57:36.750 231 12620.40 71.03 54601.25 88888.00 2015-08-19 21:57:36.875 231 12620.40 71.05 54601.25 88888.00 2015-08-19 21:57:37.000 231 12620.38 71.03 54601.20 88888.00 2015-08-19 21:57:37.125 231 12620.40 71.00 54601.22 88888.00 2015-08-19 21:57:37.250 231 12620.40 71.00 54601.25 88888.00 2015-08-19 21:57:37.375 231 12620.38 71.03 54601.28 88888.00 2015-08-19 21:57:37.500 231 12620.35 71.05 54601.30 88888.00 2015-08-19 21:57:37.625 231 12620.38 71.08 54601.30 88888.00 2015-08-19 21:57:37.750 231 12620.38 71.08 54601.28 88888.00 2015-08-19 21:57:37.875 231 12620.40 71.12 54601.28 88888.00 2015-08-19 21:57:38.000 231 12620.42 71.12 54601.30 88888.00 2015-08-19 21:57:38.125 231 12620.42 71.10 54601.30 88888.00 2015-08-19 21:57:38.250 231 12620.35 71.10 54601.30 88888.00 2015-08-19 21:57:38.375 231 12620.38 71.10 54601.22 88888.00 2015-08-19 21:57:38.500 231 12620.42 71.12 54601.22 88888.00 2015-08-19 21:57:38.625 231 12620.40 71.10 54601.20 88888.00 2015-08-19 21:57:38.750 231 12620.35 71.08 54601.22 88888.00 2015-08-19 21:57:38.875 231 12620.35 71.10 54601.22 88888.00 2015-08-19 21:57:39.000 231 12620.35 71.10 54601.25 88888.00 2015-08-19 21:57:39.125 231 12620.33 71.12 54601.25 88888.00 2015-08-19 21:57:39.250 231 12620.27 71.10 54601.28 88888.00 2015-08-19 21:57:39.375 231 12620.33 71.12 54601.28 88888.00 2015-08-19 21:57:39.500 231 12620.33 71.12 54601.30 88888.00 2015-08-19 21:57:39.625 231 12620.30 71.12 54601.30 88888.00 2015-08-19 21:57:39.750 231 12620.33 71.10 54601.30 88888.00 2015-08-19 21:57:39.875 231 12620.33 71.10 54601.28 88888.00 2015-08-19 21:57:40.000 231 12620.35 71.12 54601.25 88888.00 2015-08-19 21:57:40.125 231 12620.35 71.12 54601.28 88888.00 2015-08-19 21:57:40.250 231 12620.35 71.12 54601.30 88888.00 2015-08-19 21:57:40.375 231 12620.33 71.12 54601.30 88888.00 2015-08-19 21:57:40.500 231 12620.27 71.15 54601.28 88888.00 2015-08-19 21:57:40.625 231 12620.23 71.12 54601.25 88888.00 2015-08-19 21:57:40.750 231 12620.27 71.12 54601.28 88888.00 2015-08-19 21:57:40.875 231 12620.35 71.15 54601.28 88888.00 2015-08-19 21:57:41.000 231 12620.35 71.15 54601.28 88888.00 2015-08-19 21:57:41.125 231 12620.25 71.12 54601.28 88888.00 2015-08-19 21:57:41.250 231 12620.20 71.08 54601.28 88888.00 2015-08-19 21:57:41.375 231 12620.17 71.10 54601.30 88888.00 2015-08-19 21:57:41.500 231 12620.17 71.10 54601.35 88888.00 2015-08-19 21:57:41.625 231 12620.17 71.12 54601.32 88888.00 2015-08-19 21:57:41.750 231 12620.12 71.10 54601.30 88888.00 2015-08-19 21:57:41.875 231 12620.12 71.12 54601.30 88888.00 2015-08-19 21:57:42.000 231 12620.15 71.12 54601.32 88888.00 2015-08-19 21:57:42.125 231 12620.15 71.10 54601.32 88888.00 2015-08-19 21:57:42.250 231 12620.25 71.10 54601.30 88888.00 2015-08-19 21:57:42.375 231 12620.27 71.10 54601.30 88888.00 2015-08-19 21:57:42.500 231 12620.27 71.10 54601.28 88888.00 2015-08-19 21:57:42.625 231 12620.20 71.10 54601.30 88888.00 2015-08-19 21:57:42.750 231 12620.15 71.08 54601.30 88888.00 2015-08-19 21:57:42.875 231 12620.10 71.05 54601.30 88888.00 2015-08-19 21:57:43.000 231 12620.10 71.05 54601.32 88888.00 2015-08-19 21:57:43.125 231 12620.10 71.03 54601.35 88888.00 2015-08-19 21:57:43.250 231 12620.15 71.08 54601.40 88888.00 2015-08-19 21:57:43.375 231 12620.10 71.10 54601.40 88888.00 2015-08-19 21:57:43.500 231 12620.08 71.08 54601.35 88888.00 2015-08-19 21:57:43.625 231 12620.08 71.05 54601.32 88888.00 2015-08-19 21:57:43.750 231 12620.08 71.05 54601.35 88888.00 2015-08-19 21:57:43.875 231 12620.05 71.00 54601.38 88888.00 2015-08-19 21:57:44.000 231 12620.02 71.00 54601.35 88888.00 2015-08-19 21:57:44.125 231 12620.00 71.00 54601.38 88888.00 2015-08-19 21:57:44.250 231 12619.98 70.95 54601.38 88888.00 2015-08-19 21:57:44.375 231 12620.02 70.95 54601.40 88888.00 2015-08-19 21:57:44.500 231 12620.05 70.97 54601.40 88888.00 2015-08-19 21:57:44.625 231 12620.02 70.97 54601.40 88888.00 2015-08-19 21:57:44.750 231 12620.00 71.00 54601.38 88888.00 2015-08-19 21:57:44.875 231 12619.95 70.97 54601.40 88888.00 2015-08-19 21:57:45.000 231 12620.00 70.92 54601.38 88888.00 2015-08-19 21:57:45.125 231 12620.00 70.88 54601.40 88888.00 2015-08-19 21:57:45.250 231 12619.95 70.90 54601.45 88888.00 2015-08-19 21:57:45.375 231 12619.95 70.90 54601.47 88888.00 2015-08-19 21:57:45.500 231 12619.92 70.88 54601.40 88888.00 2015-08-19 21:57:45.625 231 12619.92 70.85 54601.40 88888.00 2015-08-19 21:57:45.750 231 12619.88 70.88 54601.43 88888.00 2015-08-19 21:57:45.875 231 12619.88 70.85 54601.45 88888.00 2015-08-19 21:57:46.000 231 12619.85 70.83 54601.45 88888.00 2015-08-19 21:57:46.125 231 12619.85 70.80 54601.43 88888.00 2015-08-19 21:57:46.250 231 12619.85 70.78 54601.43 88888.00 2015-08-19 21:57:46.375 231 12619.88 70.75 54601.43 88888.00 2015-08-19 21:57:46.500 231 12619.90 70.72 54601.45 88888.00 2015-08-19 21:57:46.625 231 12619.92 70.72 54601.45 88888.00 2015-08-19 21:57:46.750 231 12619.90 70.67 54601.45 88888.00 2015-08-19 21:57:46.875 231 12619.92 70.70 54601.40 88888.00 2015-08-19 21:57:47.000 231 12619.90 70.70 54601.43 88888.00 2015-08-19 21:57:47.125 231 12619.80 70.65 54601.45 88888.00 2015-08-19 21:57:47.250 231 12619.77 70.65 54601.47 88888.00 2015-08-19 21:57:47.375 231 12619.85 70.62 54601.47 88888.00 2015-08-19 21:57:47.500 231 12619.88 70.62 54601.50 88888.00 2015-08-19 21:57:47.625 231 12619.88 70.62 54601.47 88888.00 2015-08-19 21:57:47.750 231 12619.85 70.60 54601.47 88888.00 2015-08-19 21:57:47.875 231 12619.85 70.58 54601.47 88888.00 2015-08-19 21:57:48.000 231 12619.90 70.60 54601.47 88888.00 2015-08-19 21:57:48.125 231 12619.85 70.58 54601.53 88888.00 2015-08-19 21:57:48.250 231 12619.83 70.50 54601.53 88888.00 2015-08-19 21:57:48.375 231 12619.88 70.47 54601.55 88888.00 2015-08-19 21:57:48.500 231 12619.85 70.47 54601.55 88888.00 2015-08-19 21:57:48.625 231 12619.77 70.47 54601.55 88888.00 2015-08-19 21:57:48.750 231 12619.73 70.45 54601.55 88888.00 2015-08-19 21:57:48.875 231 12619.70 70.45 54601.60 88888.00 2015-08-19 21:57:49.000 231 12619.73 70.45 54601.57 88888.00 2015-08-19 21:57:49.125 231 12619.65 70.42 54601.57 88888.00 2015-08-19 21:57:49.250 231 12619.73 70.38 54601.57 88888.00 2015-08-19 21:57:49.375 231 12619.73 70.38 54601.57 88888.00 2015-08-19 21:57:49.500 231 12619.67 70.35 54601.55 88888.00 2015-08-19 21:57:49.625 231 12619.65 70.33 54601.57 88888.00 2015-08-19 21:57:49.750 231 12619.70 70.35 54601.60 88888.00 2015-08-19 21:57:49.875 231 12619.65 70.30 54601.60 88888.00 2015-08-19 21:57:50.000 231 12619.65 70.25 54601.57 88888.00 2015-08-19 21:57:50.125 231 12619.65 70.22 54601.60 88888.00 2015-08-19 21:57:50.250 231 12619.62 70.25 54601.57 88888.00 2015-08-19 21:57:50.375 231 12619.62 70.25 54601.57 88888.00 2015-08-19 21:57:50.500 231 12619.65 70.25 54601.60 88888.00 2015-08-19 21:57:50.625 231 12619.67 70.17 54601.57 88888.00 2015-08-19 21:57:50.750 231 12619.58 70.17 54601.60 88888.00 2015-08-19 21:57:50.875 231 12619.55 70.17 54601.65 88888.00 2015-08-19 21:57:51.000 231 12619.60 70.15 54601.65 88888.00 2015-08-19 21:57:51.125 231 12619.62 70.10 54601.62 88888.00 2015-08-19 21:57:51.250 231 12619.55 70.08 54601.62 88888.00 2015-08-19 21:57:51.375 231 12619.50 70.05 54601.65 88888.00 2015-08-19 21:57:51.500 231 12619.48 70.05 54601.65 88888.00 2015-08-19 21:57:51.625 231 12619.50 70.05 54601.68 88888.00 2015-08-19 21:57:51.750 231 12619.48 70.03 54601.68 88888.00 2015-08-19 21:57:51.875 231 12619.50 70.03 54601.68 88888.00 2015-08-19 21:57:52.000 231 12619.55 70.03 54601.68 88888.00 2015-08-19 21:57:52.125 231 12619.55 70.05 54601.68 88888.00 2015-08-19 21:57:52.250 231 12619.52 69.97 54601.68 88888.00 2015-08-19 21:57:52.375 231 12619.48 70.00 54601.68 88888.00 2015-08-19 21:57:52.500 231 12619.40 69.97 54601.68 88888.00 2015-08-19 21:57:52.625 231 12619.35 69.92 54601.68 88888.00 2015-08-19 21:57:52.750 231 12619.40 69.90 54601.68 88888.00 2015-08-19 21:57:52.875 231 12619.40 69.90 54601.65 88888.00 2015-08-19 21:57:53.000 231 12619.42 69.88 54601.65 88888.00 2015-08-19 21:57:53.125 231 12619.42 69.85 54601.65 88888.00 2015-08-19 21:57:53.250 231 12619.40 69.80 54601.65 88888.00 2015-08-19 21:57:53.375 231 12619.38 69.83 54601.65 88888.00 2015-08-19 21:57:53.500 231 12619.38 69.85 54601.65 88888.00 2015-08-19 21:57:53.625 231 12619.33 69.83 54601.65 88888.00 2015-08-19 21:57:53.750 231 12619.38 69.80 54601.65 88888.00 2015-08-19 21:57:53.875 231 12619.38 69.83 54601.65 88888.00 2015-08-19 21:57:54.000 231 12619.38 69.80 54601.65 88888.00 2015-08-19 21:57:54.125 231 12619.40 69.80 54601.65 88888.00 2015-08-19 21:57:54.250 231 12619.33 69.78 54601.68 88888.00 2015-08-19 21:57:54.375 231 12619.35 69.78 54601.68 88888.00 2015-08-19 21:57:54.500 231 12619.40 69.78 54601.68 88888.00 2015-08-19 21:57:54.625 231 12619.40 69.78 54601.70 88888.00 2015-08-19 21:57:54.750 231 12619.27 69.78 54601.72 88888.00 2015-08-19 21:57:54.875 231 12619.27 69.78 54601.72 88888.00 2015-08-19 21:57:55.000 231 12619.35 69.72 54601.68 88888.00 2015-08-19 21:57:55.125 231 12619.35 69.70 54601.68 88888.00 2015-08-19 21:57:55.250 231 12619.33 69.70 54601.68 88888.00 2015-08-19 21:57:55.375 231 12619.38 69.72 54601.68 88888.00 2015-08-19 21:57:55.500 231 12619.35 69.78 54601.68 88888.00 2015-08-19 21:57:55.625 231 12619.35 69.72 54601.68 88888.00 2015-08-19 21:57:55.750 231 12619.38 69.72 54601.68 88888.00 2015-08-19 21:57:55.875 231 12619.33 69.70 54601.68 88888.00 2015-08-19 21:57:56.000 231 12619.30 69.67 54601.72 88888.00 2015-08-19 21:57:56.125 231 12619.27 69.70 54601.72 88888.00 2015-08-19 21:57:56.250 231 12619.30 69.70 54601.70 88888.00 2015-08-19 21:57:56.375 231 12619.33 69.67 54601.65 88888.00 2015-08-19 21:57:56.500 231 12619.33 69.67 54601.68 88888.00 2015-08-19 21:57:56.625 231 12619.33 69.70 54601.70 88888.00 2015-08-19 21:57:56.750 231 12619.33 69.70 54601.68 88888.00 2015-08-19 21:57:56.875 231 12619.33 69.65 54601.68 88888.00 2015-08-19 21:57:57.000 231 12619.38 69.65 54601.68 88888.00 2015-08-19 21:57:57.125 231 12619.38 69.65 54601.65 88888.00 2015-08-19 21:57:57.250 231 12619.30 69.65 54601.68 88888.00 2015-08-19 21:57:57.375 231 12619.35 69.65 54601.68 88888.00 2015-08-19 21:57:57.500 231 12619.45 69.65 54601.68 88888.00 2015-08-19 21:57:57.625 231 12619.48 69.62 54601.65 88888.00 2015-08-19 21:57:57.750 231 12619.42 69.60 54601.68 88888.00 2015-08-19 21:57:57.875 231 12619.40 69.60 54601.68 88888.00 2015-08-19 21:57:58.000 231 12619.38 69.60 54601.68 88888.00 2015-08-19 21:57:58.125 231 12619.40 69.62 54601.68 88888.00 2015-08-19 21:57:58.250 231 12619.38 69.62 54601.68 88888.00 2015-08-19 21:57:58.375 231 12619.38 69.62 54601.65 88888.00 2015-08-19 21:57:58.500 231 12619.38 69.60 54601.65 88888.00 2015-08-19 21:57:58.625 231 12619.35 69.60 54601.65 88888.00 2015-08-19 21:57:58.750 231 12619.40 69.60 54601.62 88888.00 2015-08-19 21:57:58.875 231 12619.45 69.62 54601.62 88888.00 2015-08-19 21:57:59.000 231 12619.40 69.60 54601.62 88888.00 2015-08-19 21:57:59.125 231 12619.33 69.60 54601.62 88888.00 2015-08-19 21:57:59.250 231 12619.33 69.58 54601.62 88888.00 2015-08-19 21:57:59.375 231 12619.42 69.60 54601.60 88888.00 2015-08-19 21:57:59.500 231 12619.45 69.58 54601.62 88888.00 2015-08-19 21:57:59.625 231 12619.40 69.55 54601.62 88888.00 2015-08-19 21:57:59.750 231 12619.33 69.53 54601.65 88888.00 2015-08-19 21:57:59.875 231 12619.38 69.55 54601.62 88888.00 2015-08-19 21:58:00.000 231 12619.45 69.58 54601.62 88888.00 2015-08-19 21:58:00.125 231 12619.42 69.58 54601.62 88888.00 2015-08-19 21:58:00.250 231 12619.38 69.55 54601.65 88888.00 2015-08-19 21:58:00.375 231 12619.40 69.53 54601.62 88888.00 2015-08-19 21:58:00.500 231 12619.42 69.55 54601.65 88888.00 2015-08-19 21:58:00.625 231 12619.40 69.58 54601.65 88888.00 2015-08-19 21:58:00.750 231 12619.42 69.55 54601.65 88888.00 2015-08-19 21:58:00.875 231 12619.42 69.58 54601.65 88888.00 2015-08-19 21:58:01.000 231 12619.42 69.53 54601.68 88888.00 2015-08-19 21:58:01.125 231 12619.45 69.55 54601.65 88888.00 2015-08-19 21:58:01.250 231 12619.48 69.55 54601.65 88888.00 2015-08-19 21:58:01.375 231 12619.42 69.58 54601.65 88888.00 2015-08-19 21:58:01.500 231 12619.33 69.58 54601.68 88888.00 2015-08-19 21:58:01.625 231 12619.33 69.55 54601.68 88888.00 2015-08-19 21:58:01.750 231 12619.40 69.58 54601.68 88888.00 2015-08-19 21:58:01.875 231 12619.42 69.58 54601.62 88888.00 2015-08-19 21:58:02.000 231 12619.42 69.58 54601.62 88888.00 2015-08-19 21:58:02.125 231 12619.42 69.55 54601.65 88888.00 2015-08-19 21:58:02.250 231 12619.38 69.53 54601.65 88888.00 2015-08-19 21:58:02.375 231 12619.38 69.55 54601.68 88888.00 2015-08-19 21:58:02.500 231 12619.35 69.55 54601.68 88888.00 2015-08-19 21:58:02.625 231 12619.30 69.55 54601.65 88888.00 2015-08-19 21:58:02.750 231 12619.25 69.53 54601.62 88888.00 2015-08-19 21:58:02.875 231 12619.23 69.53 54601.68 88888.00 2015-08-19 21:58:03.000 231 12619.25 69.50 54601.68 88888.00 2015-08-19 21:58:03.125 231 12619.30 69.50 54601.68 88888.00 2015-08-19 21:58:03.250 231 12619.33 69.55 54601.70 88888.00 2015-08-19 21:58:03.375 231 12619.35 69.55 54601.68 88888.00 2015-08-19 21:58:03.500 231 12619.33 69.55 54601.65 88888.00 2015-08-19 21:58:03.625 231 12619.33 69.50 54601.62 88888.00 2015-08-19 21:58:03.750 231 12619.35 69.50 54601.68 88888.00 2015-08-19 21:58:03.875 231 12619.40 69.53 54601.70 88888.00 2015-08-19 21:58:04.000 231 12619.42 69.53 54601.68 88888.00 2015-08-19 21:58:04.125 231 12619.40 69.53 54601.68 88888.00 2015-08-19 21:58:04.250 231 12619.40 69.53 54601.68 88888.00 2015-08-19 21:58:04.375 231 12619.38 69.55 54601.70 88888.00 2015-08-19 21:58:04.500 231 12619.33 69.58 54601.70 88888.00 2015-08-19 21:58:04.625 231 12619.25 69.55 54601.70 88888.00 2015-08-19 21:58:04.750 231 12619.25 69.55 54601.68 88888.00 2015-08-19 21:58:04.875 231 12619.30 69.55 54601.65 88888.00 2015-08-19 21:58:05.000 231 12619.27 69.55 54601.65 88888.00 2015-08-19 21:58:05.125 231 12619.23 69.53 54601.68 88888.00 2015-08-19 21:58:05.250 231 12619.27 69.47 54601.65 88888.00 2015-08-19 21:58:05.375 231 12619.33 69.50 54601.65 88888.00 2015-08-19 21:58:05.500 231 12619.23 69.42 54601.60 88888.00 2015-08-19 21:58:05.625 231 12619.10 69.38 54601.60 88888.00 2015-08-19 21:58:05.750 231 12619.23 69.47 54601.68 88888.00 2015-08-19 21:58:05.875 231 12619.35 69.55 54601.70 88888.00 2015-08-19 21:58:06.000 231 12619.30 69.58 54601.68 88888.00 2015-08-19 21:58:06.125 231 12619.23 69.55 54601.68 88888.00 2015-08-19 21:58:06.250 231 12619.15 69.55 54601.70 88888.00 2015-08-19 21:58:06.375 231 12619.17 69.55 54601.72 88888.00 2015-08-19 21:58:06.500 231 12619.17 69.55 54601.75 88888.00 2015-08-19 21:58:06.625 231 12619.12 69.55 54601.72 88888.00 2015-08-19 21:58:06.750 231 12619.15 69.55 54601.72 88888.00 2015-08-19 21:58:06.875 231 12619.12 69.55 54601.68 88888.00 2015-08-19 21:58:07.000 231 12619.08 69.55 54601.70 88888.00 2015-08-19 21:58:07.125 231 12619.12 69.58 54601.72 88888.00 2015-08-19 21:58:07.250 231 12619.12 69.55 54601.72 88888.00 2015-08-19 21:58:07.375 231 12619.08 69.58 54601.75 88888.00 2015-08-19 21:58:07.500 231 12619.05 69.60 54601.75 88888.00 2015-08-19 21:58:07.625 231 12619.08 69.60 54601.72 88888.00 2015-08-19 21:58:07.750 231 12619.10 69.62 54601.70 88888.00 2015-08-19 21:58:07.875 231 12619.15 69.60 54601.72 88888.00 2015-08-19 21:58:08.000 231 12619.25 69.62 54601.75 88888.00 2015-08-19 21:58:08.125 231 12619.27 69.60 54601.72 88888.00 2015-08-19 21:58:08.250 231 12619.17 69.60 54601.72 88888.00 2015-08-19 21:58:08.375 231 12619.12 69.58 54601.72 88888.00 2015-08-19 21:58:08.500 231 12619.15 69.60 54601.75 88888.00 2015-08-19 21:58:08.625 231 12619.12 69.60 54601.70 88888.00 2015-08-19 21:58:08.750 231 12619.15 69.58 54601.68 88888.00 2015-08-19 21:58:08.875 231 12619.17 69.58 54601.70 88888.00 2015-08-19 21:58:09.000 231 12619.15 69.58 54601.70 88888.00 2015-08-19 21:58:09.125 231 12619.15 69.58 54601.72 88888.00 2015-08-19 21:58:09.250 231 12619.12 69.55 54601.72 88888.00 2015-08-19 21:58:09.375 231 12619.20 69.58 54601.70 88888.00 2015-08-19 21:58:09.500 231 12619.20 69.60 54601.68 88888.00 2015-08-19 21:58:09.625 231 12619.20 69.62 54601.72 88888.00 2015-08-19 21:58:09.750 231 12619.17 69.60 54601.72 88888.00 2015-08-19 21:58:09.875 231 12619.17 69.58 54601.70 88888.00 2015-08-19 21:58:10.000 231 12619.17 69.60 54601.70 88888.00 2015-08-19 21:58:10.125 231 12619.15 69.62 54601.72 88888.00 2015-08-19 21:58:10.250 231 12619.08 69.65 54601.72 88888.00 2015-08-19 21:58:10.375 231 12619.10 69.65 54601.70 88888.00 2015-08-19 21:58:10.500 231 12619.10 69.62 54601.68 88888.00 2015-08-19 21:58:10.625 231 12619.10 69.58 54601.65 88888.00 2015-08-19 21:58:10.750 231 12619.10 69.60 54601.62 88888.00 2015-08-19 21:58:10.875 231 12619.08 69.60 54601.62 88888.00 2015-08-19 21:58:11.000 231 12619.10 69.58 54601.65 88888.00 2015-08-19 21:58:11.125 231 12619.00 69.58 54601.65 88888.00 2015-08-19 21:58:11.250 231 12618.95 69.60 54601.65 88888.00 2015-08-19 21:58:11.375 231 12618.98 69.60 54601.65 88888.00 2015-08-19 21:58:11.500 231 12619.05 69.58 54601.65 88888.00 2015-08-19 21:58:11.625 231 12619.08 69.60 54601.62 88888.00 2015-08-19 21:58:11.750 231 12619.08 69.62 54601.62 88888.00 2015-08-19 21:58:11.875 231 12619.10 69.60 54601.62 88888.00 2015-08-19 21:58:12.000 231 12619.12 69.62 54601.62 88888.00 2015-08-19 21:58:12.125 231 12619.10 69.62 54601.62 88888.00 2015-08-19 21:58:12.250 231 12619.12 69.60 54601.65 88888.00 2015-08-19 21:58:12.375 231 12619.12 69.60 54601.65 88888.00 2015-08-19 21:58:12.500 231 12619.10 69.60 54601.65 88888.00 2015-08-19 21:58:12.625 231 12619.12 69.60 54601.65 88888.00 2015-08-19 21:58:12.750 231 12619.15 69.60 54601.65 88888.00 2015-08-19 21:58:12.875 231 12619.15 69.62 54601.65 88888.00 2015-08-19 21:58:13.000 231 12619.17 69.62 54601.65 88888.00 2015-08-19 21:58:13.125 231 12619.15 69.60 54601.65 88888.00 2015-08-19 21:58:13.250 231 12619.15 69.60 54601.68 88888.00 2015-08-19 21:58:13.375 231 12619.20 69.60 54601.65 88888.00 2015-08-19 21:58:13.500 231 12619.20 69.62 54601.68 88888.00 2015-08-19 21:58:13.625 231 12619.20 69.60 54601.68 88888.00 2015-08-19 21:58:13.750 231 12619.20 69.60 54601.65 88888.00 2015-08-19 21:58:13.875 231 12619.20 69.60 54601.62 88888.00 2015-08-19 21:58:14.000 231 12619.20 69.58 54601.65 88888.00 2015-08-19 21:58:14.125 231 12619.17 69.60 54601.65 88888.00 2015-08-19 21:58:14.250 231 12619.15 69.58 54601.65 88888.00 2015-08-19 21:58:14.375 231 12619.15 69.58 54601.65 88888.00 2015-08-19 21:58:14.500 231 12619.15 69.53 54601.65 88888.00 2015-08-19 21:58:14.625 231 12619.15 69.55 54601.68 88888.00 2015-08-19 21:58:14.750 231 12619.12 69.58 54601.65 88888.00 2015-08-19 21:58:14.875 231 12619.12 69.55 54601.65 88888.00 2015-08-19 21:58:15.000 231 12619.12 69.55 54601.65 88888.00 2015-08-19 21:58:15.125 231 12619.15 69.58 54601.65 88888.00 2015-08-19 21:58:15.250 231 12619.12 69.55 54601.65 88888.00 2015-08-19 21:58:15.375 231 12619.08 69.55 54601.68 88888.00 2015-08-19 21:58:15.500 231 12619.08 69.58 54601.68 88888.00 2015-08-19 21:58:15.625 231 12619.08 69.55 54601.68 88888.00 2015-08-19 21:58:15.750 231 12619.15 69.53 54601.65 88888.00 2015-08-19 21:58:15.875 231 12619.15 69.53 54601.65 88888.00 2015-08-19 21:58:16.000 231 12619.12 69.50 54601.65 88888.00 2015-08-19 21:58:16.125 231 12619.08 69.50 54601.65 88888.00 2015-08-19 21:58:16.250 231 12618.95 69.47 54601.68 88888.00 2015-08-19 21:58:16.375 231 12619.00 69.50 54601.62 88888.00 2015-08-19 21:58:16.500 231 12619.05 69.53 54601.60 88888.00 2015-08-19 21:58:16.625 231 12619.05 69.47 54601.60 88888.00 2015-08-19 21:58:16.750 231 12619.02 69.50 54601.62 88888.00 2015-08-19 21:58:16.875 231 12619.05 69.53 54601.62 88888.00 2015-08-19 21:58:17.000 231 12619.02 69.50 54601.60 88888.00 2015-08-19 21:58:17.125 231 12619.02 69.47 54601.57 88888.00 2015-08-19 21:58:17.250 231 12619.05 69.47 54601.60 88888.00 2015-08-19 21:58:17.375 231 12619.02 69.47 54601.62 88888.00 2015-08-19 21:58:17.500 231 12619.00 69.45 54601.62 88888.00 2015-08-19 21:58:17.625 231 12619.08 69.45 54601.65 88888.00 2015-08-19 21:58:17.750 231 12619.10 69.42 54601.62 88888.00 2015-08-19 21:58:17.875 231 12619.12 69.42 54601.62 88888.00 2015-08-19 21:58:18.000 231 12619.05 69.45 54601.62 88888.00 2015-08-19 21:58:18.125 231 12618.95 69.45 54601.65 88888.00 2015-08-19 21:58:18.250 231 12618.95 69.40 54601.65 88888.00 2015-08-19 21:58:18.375 231 12619.00 69.38 54601.68 88888.00 2015-08-19 21:58:18.500 231 12619.08 69.38 54601.65 88888.00 2015-08-19 21:58:18.625 231 12619.12 69.38 54601.65 88888.00 2015-08-19 21:58:18.750 231 12619.08 69.38 54601.68 88888.00 2015-08-19 21:58:18.875 231 12619.08 69.38 54601.70 88888.00 2015-08-19 21:58:19.000 231 12619.08 69.35 54601.68 88888.00 2015-08-19 21:58:19.125 231 12619.00 69.35 54601.68 88888.00 2015-08-19 21:58:19.250 231 12618.98 69.33 54601.70 88888.00 2015-08-19 21:58:19.375 231 12618.98 69.35 54601.70 88888.00 2015-08-19 21:58:19.500 231 12619.02 69.35 54601.70 88888.00 2015-08-19 21:58:19.625 231 12618.98 69.28 54601.68 88888.00 2015-08-19 21:58:19.750 231 12619.00 69.30 54601.68 88888.00 2015-08-19 21:58:19.875 231 12619.00 69.28 54601.65 88888.00 2015-08-19 21:58:20.000 231 12618.95 69.25 54601.65 88888.00 2015-08-19 21:58:20.125 231 12618.92 69.25 54601.65 88888.00 2015-08-19 21:58:20.250 231 12618.92 69.28 54601.68 88888.00 2015-08-19 21:58:20.375 231 12618.98 69.28 54601.65 88888.00 2015-08-19 21:58:20.500 231 12618.98 69.25 54601.65 88888.00 2015-08-19 21:58:20.625 231 12619.00 69.22 54601.65 88888.00 2015-08-19 21:58:20.750 231 12618.98 69.20 54601.65 88888.00 2015-08-19 21:58:20.875 231 12618.98 69.22 54601.68 88888.00 2015-08-19 21:58:21.000 231 12618.95 69.25 54601.70 88888.00 2015-08-19 21:58:21.125 231 12618.92 69.22 54601.70 88888.00 2015-08-19 21:58:21.250 231 12618.92 69.20 54601.68 88888.00 2015-08-19 21:58:21.375 231 12618.90 69.20 54601.68 88888.00 2015-08-19 21:58:21.500 231 12618.88 69.22 54601.70 88888.00 2015-08-19 21:58:21.625 231 12618.83 69.20 54601.70 88888.00 2015-08-19 21:58:21.750 231 12618.85 69.17 54601.70 88888.00 2015-08-19 21:58:21.875 231 12618.92 69.17 54601.70 88888.00 2015-08-19 21:58:22.000 231 12618.92 69.20 54601.70 88888.00 2015-08-19 21:58:22.125 231 12618.90 69.20 54601.72 88888.00 2015-08-19 21:58:22.250 231 12618.92 69.12 54601.72 88888.00 2015-08-19 21:58:22.375 231 12618.92 69.12 54601.70 88888.00 2015-08-19 21:58:22.500 231 12618.95 69.10 54601.68 88888.00 2015-08-19 21:58:22.625 231 12618.98 69.08 54601.68 88888.00 2015-08-19 21:58:22.750 231 12618.92 69.10 54601.70 88888.00 2015-08-19 21:58:22.875 231 12618.88 69.05 54601.70 88888.00 2015-08-19 21:58:23.000 231 12618.85 69.05 54601.68 88888.00 2015-08-19 21:58:23.125 231 12618.88 69.08 54601.68 88888.00 2015-08-19 21:58:23.250 231 12618.85 69.10 54601.70 88888.00 2015-08-19 21:58:23.375 231 12618.85 69.08 54601.68 88888.00 2015-08-19 21:58:23.500 231 12618.85 69.05 54601.65 88888.00 2015-08-19 21:58:23.625 231 12618.85 69.00 54601.65 88888.00 2015-08-19 21:58:23.750 231 12618.88 69.03 54601.68 88888.00 2015-08-19 21:58:23.875 231 12618.88 69.03 54601.65 88888.00 2015-08-19 21:58:24.000 231 12618.85 68.97 54601.62 88888.00 2015-08-19 21:58:24.125 231 12618.83 69.00 54601.65 88888.00 2015-08-19 21:58:24.250 231 12618.85 69.05 54601.68 88888.00 2015-08-19 21:58:24.375 231 12618.92 69.05 54601.68 88888.00 2015-08-19 21:58:24.500 231 12618.92 69.05 54601.68 88888.00 2015-08-19 21:58:24.625 231 12618.92 69.05 54601.70 88888.00 2015-08-19 21:58:24.750 231 12618.98 69.00 54601.65 88888.00 2015-08-19 21:58:24.875 231 12618.98 69.00 54601.65 88888.00 2015-08-19 21:58:25.000 231 12618.95 69.00 54601.65 88888.00 2015-08-19 21:58:25.125 231 12618.92 69.00 54601.68 88888.00 2015-08-19 21:58:25.250 231 12618.98 68.97 54601.68 88888.00 2015-08-19 21:58:25.375 231 12619.05 69.00 54601.68 88888.00 2015-08-19 21:58:25.500 231 12619.05 68.97 54601.68 88888.00 2015-08-19 21:58:25.625 231 12618.95 68.95 54601.65 88888.00 2015-08-19 21:58:25.750 231 12618.92 68.97 54601.68 88888.00 2015-08-19 21:58:25.875 231 12618.98 68.97 54601.68 88888.00 2015-08-19 21:58:26.000 231 12619.00 68.97 54601.65 88888.00 2015-08-19 21:58:26.125 231 12619.02 68.97 54601.65 88888.00 2015-08-19 21:58:26.250 231 12619.00 68.95 54601.65 88888.00 2015-08-19 21:58:26.375 231 12618.98 68.95 54601.65 88888.00 2015-08-19 21:58:26.500 231 12618.92 68.95 54601.68 88888.00 2015-08-19 21:58:26.625 231 12618.92 68.95 54601.68 88888.00 2015-08-19 21:58:26.750 231 12618.95 68.95 54601.65 88888.00 2015-08-19 21:58:26.875 231 12619.00 68.95 54601.65 88888.00 2015-08-19 21:58:27.000 231 12618.98 68.92 54601.65 88888.00 2015-08-19 21:58:27.125 231 12618.92 68.95 54601.65 88888.00 2015-08-19 21:58:27.250 231 12618.95 68.95 54601.62 88888.00 2015-08-19 21:58:27.375 231 12619.00 68.97 54601.62 88888.00 2015-08-19 21:58:27.500 231 12619.05 68.95 54601.62 88888.00 2015-08-19 21:58:27.625 231 12619.12 68.95 54601.65 88888.00 2015-08-19 21:58:27.750 231 12619.12 68.97 54601.68 88888.00 2015-08-19 21:58:27.875 231 12619.15 69.00 54601.72 88888.00 2015-08-19 21:58:28.000 231 12619.08 68.92 54601.70 88888.00 2015-08-19 21:58:28.125 231 12618.90 68.88 54601.70 88888.00 2015-08-19 21:58:28.250 231 12618.92 68.85 54601.62 88888.00 2015-08-19 21:58:28.375 231 12618.98 68.85 54601.62 88888.00 2015-08-19 21:58:28.500 231 12618.95 68.90 54601.65 88888.00 2015-08-19 21:58:28.625 231 12619.08 68.90 54601.65 88888.00 2015-08-19 21:58:28.750 231 12619.15 68.90 54601.68 88888.00 2015-08-19 21:58:28.875 231 12619.15 68.90 54601.65 88888.00 2015-08-19 21:58:29.000 231 12619.17 68.88 54601.62 88888.00 2015-08-19 21:58:29.125 231 12619.12 68.88 54601.62 88888.00 2015-08-19 21:58:29.250 231 12619.08 68.88 54601.62 88888.00 2015-08-19 21:58:29.375 231 12619.10 68.88 54601.57 88888.00 2015-08-19 21:58:29.500 231 12619.15 68.88 54601.60 88888.00 2015-08-19 21:58:29.625 231 12619.15 68.85 54601.65 88888.00 2015-08-19 21:58:29.750 231 12619.17 68.88 54601.65 88888.00 2015-08-19 21:58:29.875 231 12619.17 68.88 54601.60 88888.00 2015-08-19 21:58:30.000 231 12619.17 68.85 54601.57 88888.00 2015-08-19 21:58:30.125 231 12619.17 68.85 54601.57 88888.00 2015-08-19 21:58:30.250 231 12619.15 68.85 54601.60 88888.00 2015-08-19 21:58:30.375 231 12619.15 68.85 54601.60 88888.00 2015-08-19 21:58:30.500 231 12619.12 68.85 54601.62 88888.00 2015-08-19 21:58:30.625 231 12619.05 68.85 54601.60 88888.00 2015-08-19 21:58:30.750 231 12619.00 68.83 54601.60 88888.00 2015-08-19 21:58:30.875 231 12619.02 68.85 54601.60 88888.00 2015-08-19 21:58:31.000 231 12619.00 68.85 54601.57 88888.00 2015-08-19 21:58:31.125 231 12619.08 68.83 54601.57 88888.00 2015-08-19 21:58:31.250 231 12619.12 68.80 54601.62 88888.00 2015-08-19 21:58:31.375 231 12619.15 68.80 54601.62 88888.00 2015-08-19 21:58:31.500 231 12619.15 68.83 54601.60 88888.00 2015-08-19 21:58:31.625 231 12619.17 68.83 54601.60 88888.00 2015-08-19 21:58:31.750 231 12619.17 68.83 54601.57 88888.00 2015-08-19 21:58:31.875 231 12619.15 68.85 54601.62 88888.00 2015-08-19 21:58:32.000 231 12619.15 68.80 54601.62 88888.00 2015-08-19 21:58:32.125 231 12619.15 68.80 54601.62 88888.00 2015-08-19 21:58:32.250 231 12619.17 68.78 54601.60 88888.00 2015-08-19 21:58:32.375 231 12619.27 68.80 54601.62 88888.00 2015-08-19 21:58:32.500 231 12619.27 68.80 54601.62 88888.00 2015-08-19 21:58:32.625 231 12619.23 68.78 54601.62 88888.00 2015-08-19 21:58:32.750 231 12619.15 68.75 54601.62 88888.00 2015-08-19 21:58:32.875 231 12619.08 68.78 54601.62 88888.00 2015-08-19 21:58:33.000 231 12619.08 68.80 54601.62 88888.00 2015-08-19 21:58:33.125 231 12619.15 68.80 54601.65 88888.00 2015-08-19 21:58:33.250 231 12619.15 68.78 54601.65 88888.00 2015-08-19 21:58:33.375 231 12619.15 68.75 54601.62 88888.00 2015-08-19 21:58:33.500 231 12619.10 68.75 54601.60 88888.00 2015-08-19 21:58:33.625 231 12619.12 68.75 54601.60 88888.00 2015-08-19 21:58:33.750 231 12619.12 68.78 54601.62 88888.00 2015-08-19 21:58:33.875 231 12619.05 68.75 54601.62 88888.00 2015-08-19 21:58:34.000 231 12619.02 68.72 54601.62 88888.00 2015-08-19 21:58:34.125 231 12619.05 68.70 54601.65 88888.00 2015-08-19 21:58:34.250 231 12619.05 68.67 54601.65 88888.00 2015-08-19 21:58:34.375 231 12619.05 68.70 54601.62 88888.00 2015-08-19 21:58:34.500 231 12619.05 68.70 54601.62 88888.00 2015-08-19 21:58:34.625 231 12619.02 68.67 54601.65 88888.00 2015-08-19 21:58:34.750 231 12619.08 68.70 54601.65 88888.00 2015-08-19 21:58:34.875 231 12619.05 68.70 54601.68 88888.00 2015-08-19 21:58:35.000 231 12618.98 68.70 54601.68 88888.00 2015-08-19 21:58:35.125 231 12618.95 68.67 54601.68 88888.00 2015-08-19 21:58:35.250 231 12619.00 68.67 54601.68 88888.00 2015-08-19 21:58:35.375 231 12619.02 68.65 54601.65 88888.00 2015-08-19 21:58:35.500 231 12619.05 68.62 54601.68 88888.00 2015-08-19 21:58:35.625 231 12619.00 68.60 54601.68 88888.00 2015-08-19 21:58:35.750 231 12618.95 68.65 54601.68 88888.00 2015-08-19 21:58:35.875 231 12618.95 68.62 54601.68 88888.00 2015-08-19 21:58:36.000 231 12618.98 68.62 54601.65 88888.00 2015-08-19 21:58:36.125 231 12618.98 68.62 54601.68 88888.00 2015-08-19 21:58:36.250 231 12618.98 68.62 54601.70 88888.00 2015-08-19 21:58:36.375 231 12619.00 68.62 54601.68 88888.00 2015-08-19 21:58:36.500 231 12618.98 68.62 54601.68 88888.00 2015-08-19 21:58:36.625 231 12618.95 68.62 54601.70 88888.00 2015-08-19 21:58:36.750 231 12619.00 68.65 54601.70 88888.00 2015-08-19 21:58:36.875 231 12618.98 68.65 54601.68 88888.00 2015-08-19 21:58:37.000 231 12619.00 68.62 54601.70 88888.00 2015-08-19 21:58:37.125 231 12618.95 68.60 54601.70 88888.00 2015-08-19 21:58:37.250 231 12618.98 68.58 54601.70 88888.00 2015-08-19 21:58:37.375 231 12618.98 68.58 54601.68 88888.00 2015-08-19 21:58:37.500 231 12618.92 68.58 54601.68 88888.00 2015-08-19 21:58:37.625 231 12618.88 68.60 54601.68 88888.00 2015-08-19 21:58:37.750 231 12618.88 68.58 54601.68 88888.00 2015-08-19 21:58:37.875 231 12618.92 68.58 54601.68 88888.00 2015-08-19 21:58:38.000 231 12618.92 68.58 54601.68 88888.00 2015-08-19 21:58:38.125 231 12618.95 68.58 54601.68 88888.00 2015-08-19 21:58:38.250 231 12618.88 68.58 54601.70 88888.00 2015-08-19 21:58:38.375 231 12618.88 68.60 54601.70 88888.00 2015-08-19 21:58:38.500 231 12618.88 68.60 54601.70 88888.00 2015-08-19 21:58:38.625 231 12618.83 68.60 54601.72 88888.00 2015-08-19 21:58:38.750 231 12618.83 68.60 54601.72 88888.00 2015-08-19 21:58:38.875 231 12618.85 68.60 54601.70 88888.00 2015-08-19 21:58:39.000 231 12618.88 68.62 54601.68 88888.00 2015-08-19 21:58:39.125 231 12618.92 68.62 54601.68 88888.00 2015-08-19 21:58:39.250 231 12618.90 68.62 54601.68 88888.00 2015-08-19 21:58:39.375 231 12618.90 68.65 54601.70 88888.00 2015-08-19 21:58:39.500 231 12618.88 68.67 54601.72 88888.00 2015-08-19 21:58:39.625 231 12618.90 68.67 54601.72 88888.00 2015-08-19 21:58:39.750 231 12618.90 68.65 54601.70 88888.00 2015-08-19 21:58:39.875 231 12618.83 68.67 54601.70 88888.00 2015-08-19 21:58:40.000 231 12618.83 68.67 54601.72 88888.00 2015-08-19 21:58:40.125 231 12618.85 68.67 54601.70 88888.00 2015-08-19 21:58:40.250 231 12618.83 68.65 54601.68 88888.00 2015-08-19 21:58:40.375 231 12618.83 68.67 54601.68 88888.00 2015-08-19 21:58:40.500 231 12618.80 68.70 54601.70 88888.00 2015-08-19 21:58:40.625 231 12618.85 68.70 54601.68 88888.00 2015-08-19 21:58:40.750 231 12618.85 68.67 54601.65 88888.00 2015-08-19 21:58:40.875 231 12618.85 68.72 54601.68 88888.00 2015-08-19 21:58:41.000 231 12618.90 68.72 54601.65 88888.00 2015-08-19 21:58:41.125 231 12618.90 68.75 54601.65 88888.00 2015-08-19 21:58:41.250 231 12618.90 68.72 54601.62 88888.00 2015-08-19 21:58:41.375 231 12618.90 68.72 54601.65 88888.00 2015-08-19 21:58:41.500 231 12618.90 68.72 54601.68 88888.00 2015-08-19 21:58:41.625 231 12618.90 68.75 54601.65 88888.00 2015-08-19 21:58:41.750 231 12618.88 68.75 54601.60 88888.00 2015-08-19 21:58:41.875 231 12618.90 68.72 54601.60 88888.00 2015-08-19 21:58:42.000 231 12618.90 68.75 54601.60 88888.00 2015-08-19 21:58:42.125 231 12618.83 68.78 54601.65 88888.00 2015-08-19 21:58:42.250 231 12618.77 68.75 54601.65 88888.00 2015-08-19 21:58:42.375 231 12618.85 68.78 54601.62 88888.00 2015-08-19 21:58:42.500 231 12618.90 68.78 54601.62 88888.00 2015-08-19 21:58:42.625 231 12618.85 68.80 54601.65 88888.00 2015-08-19 21:58:42.750 231 12618.88 68.83 54601.68 88888.00 2015-08-19 21:58:42.875 231 12618.88 68.80 54601.68 88888.00 2015-08-19 21:58:43.000 231 12618.85 68.80 54601.68 88888.00 2015-08-19 21:58:43.125 231 12618.88 68.83 54601.68 88888.00 2015-08-19 21:58:43.250 231 12618.90 68.80 54601.68 88888.00 2015-08-19 21:58:43.375 231 12618.92 68.83 54601.68 88888.00 2015-08-19 21:58:43.500 231 12618.85 68.85 54601.68 88888.00 2015-08-19 21:58:43.625 231 12618.80 68.83 54601.68 88888.00 2015-08-19 21:58:43.750 231 12618.80 68.83 54601.68 88888.00 2015-08-19 21:58:43.875 231 12618.83 68.85 54601.68 88888.00 2015-08-19 21:58:44.000 231 12618.88 68.85 54601.68 88888.00 2015-08-19 21:58:44.125 231 12618.85 68.83 54601.68 88888.00 2015-08-19 21:58:44.250 231 12618.75 68.80 54601.70 88888.00 2015-08-19 21:58:44.375 231 12618.75 68.83 54601.68 88888.00 2015-08-19 21:58:44.500 231 12618.75 68.85 54601.65 88888.00 2015-08-19 21:58:44.625 231 12618.77 68.85 54601.65 88888.00 2015-08-19 21:58:44.750 231 12618.80 68.83 54601.65 88888.00 2015-08-19 21:58:44.875 231 12618.83 68.85 54601.65 88888.00 2015-08-19 21:58:45.000 231 12618.83 68.85 54601.65 88888.00 2015-08-19 21:58:45.125 231 12618.88 68.88 54601.68 88888.00 2015-08-19 21:58:45.250 231 12618.85 68.85 54601.68 88888.00 2015-08-19 21:58:45.375 231 12618.85 68.88 54601.62 88888.00 2015-08-19 21:58:45.500 231 12618.83 68.88 54601.62 88888.00 2015-08-19 21:58:45.625 231 12618.85 68.88 54601.65 88888.00 2015-08-19 21:58:45.750 231 12618.85 68.85 54601.65 88888.00 2015-08-19 21:58:45.875 231 12618.80 68.85 54601.65 88888.00 2015-08-19 21:58:46.000 231 12618.80 68.88 54601.65 88888.00 2015-08-19 21:58:46.125 231 12618.75 68.90 54601.68 88888.00 2015-08-19 21:58:46.250 231 12618.75 68.85 54601.65 88888.00 2015-08-19 21:58:46.375 231 12618.80 68.85 54601.68 88888.00 2015-08-19 21:58:46.500 231 12618.80 68.88 54601.70 88888.00 2015-08-19 21:58:46.625 231 12618.75 68.85 54601.70 88888.00 2015-08-19 21:58:46.750 231 12618.75 68.85 54601.68 88888.00 2015-08-19 21:58:46.875 231 12618.83 68.88 54601.68 88888.00 2015-08-19 21:58:47.000 231 12618.88 68.88 54601.65 88888.00 2015-08-19 21:58:47.125 231 12618.85 68.85 54601.65 88888.00 2015-08-19 21:58:47.250 231 12618.77 68.83 54601.62 88888.00 2015-08-19 21:58:47.375 231 12618.80 68.85 54601.62 88888.00 2015-08-19 21:58:47.500 231 12618.80 68.88 54601.68 88888.00 2015-08-19 21:58:47.625 231 12618.73 68.88 54601.68 88888.00 2015-08-19 21:58:47.750 231 12618.67 68.83 54601.68 88888.00 2015-08-19 21:58:47.875 231 12618.60 68.83 54601.68 88888.00 2015-08-19 21:58:48.000 231 12618.62 68.88 54601.65 88888.00 2015-08-19 21:58:48.125 231 12618.60 68.85 54601.65 88888.00 2015-08-19 21:58:48.250 231 12618.62 68.83 54601.65 88888.00 2015-08-19 21:58:48.375 231 12618.67 68.85 54601.65 88888.00 2015-08-19 21:58:48.500 231 12618.70 68.85 54601.68 88888.00 2015-08-19 21:58:48.625 231 12618.62 68.85 54601.68 88888.00 2015-08-19 21:58:48.750 231 12618.58 68.83 54601.68 88888.00 2015-08-19 21:58:48.875 231 12618.52 68.80 54601.72 88888.00 2015-08-19 21:58:49.000 231 12618.55 68.83 54601.72 88888.00 2015-08-19 21:58:49.125 231 12618.65 68.83 54601.70 88888.00 2015-08-19 21:58:49.250 231 12618.65 68.80 54601.72 88888.00 2015-08-19 21:58:49.375 231 12618.65 68.83 54601.70 88888.00 2015-08-19 21:58:49.500 231 12618.62 68.83 54601.70 88888.00 2015-08-19 21:58:49.625 231 12618.58 68.80 54601.70 88888.00 2015-08-19 21:58:49.750 231 12618.62 68.80 54601.72 88888.00 2015-08-19 21:58:49.875 231 12618.62 68.80 54601.72 88888.00 2015-08-19 21:58:50.000 231 12618.58 68.80 54601.70 88888.00 2015-08-19 21:58:50.125 231 12618.55 68.83 54601.70 88888.00 2015-08-19 21:58:50.250 231 12618.50 68.80 54601.72 88888.00 2015-08-19 21:58:50.375 231 12618.50 68.80 54601.72 88888.00 2015-08-19 21:58:50.500 231 12618.58 68.78 54601.72 88888.00 2015-08-19 21:58:50.625 231 12618.62 68.78 54601.70 88888.00 2015-08-19 21:58:50.750 231 12618.60 68.83 54601.72 88888.00 2015-08-19 21:58:50.875 231 12618.60 68.83 54601.70 88888.00 2015-08-19 21:58:51.000 231 12618.62 68.83 54601.68 88888.00 2015-08-19 21:58:51.125 231 12618.62 68.83 54601.70 88888.00 2015-08-19 21:58:51.250 231 12618.62 68.83 54601.70 88888.00 2015-08-19 21:58:51.375 231 12618.62 68.83 54601.72 88888.00 2015-08-19 21:58:51.500 231 12618.55 68.80 54601.72 88888.00 2015-08-19 21:58:51.625 231 12618.60 68.83 54601.72 88888.00 2015-08-19 21:58:51.750 231 12618.70 68.83 54601.75 88888.00 2015-08-19 21:58:51.875 231 12618.75 68.85 54601.75 88888.00 2015-08-19 21:58:52.000 231 12618.75 68.85 54601.72 88888.00 2015-08-19 21:58:52.125 231 12618.73 68.85 54601.72 88888.00 2015-08-19 21:58:52.250 231 12618.67 68.83 54601.75 88888.00 2015-08-19 21:58:52.375 231 12618.65 68.83 54601.72 88888.00 2015-08-19 21:58:52.500 231 12618.65 68.80 54601.70 88888.00 2015-08-19 21:58:52.625 231 12618.65 68.78 54601.70 88888.00 2015-08-19 21:58:52.750 231 12618.70 68.80 54601.70 88888.00 2015-08-19 21:58:52.875 231 12618.70 68.80 54601.70 88888.00 2015-08-19 21:58:53.000 231 12618.62 68.80 54601.70 88888.00 2015-08-19 21:58:53.125 231 12618.62 68.80 54601.70 88888.00 2015-08-19 21:58:53.250 231 12618.62 68.78 54601.68 88888.00 2015-08-19 21:58:53.375 231 12618.65 68.78 54601.65 88888.00 2015-08-19 21:58:53.500 231 12618.70 68.78 54601.68 88888.00 2015-08-19 21:58:53.625 231 12618.65 68.78 54601.70 88888.00 2015-08-19 21:58:53.750 231 12618.70 68.80 54601.70 88888.00 2015-08-19 21:58:53.875 231 12618.73 68.80 54601.68 88888.00 2015-08-19 21:58:54.000 231 12618.73 68.80 54601.65 88888.00 2015-08-19 21:58:54.125 231 12618.73 68.78 54601.65 88888.00 2015-08-19 21:58:54.250 231 12618.70 68.72 54601.68 88888.00 2015-08-19 21:58:54.375 231 12618.73 68.72 54601.68 88888.00 2015-08-19 21:58:54.500 231 12618.73 68.80 54601.68 88888.00 2015-08-19 21:58:54.625 231 12618.75 68.80 54601.68 88888.00 2015-08-19 21:58:54.750 231 12618.77 68.80 54601.70 88888.00 2015-08-19 21:58:54.875 231 12618.77 68.80 54601.68 88888.00 2015-08-19 21:58:55.000 231 12618.75 68.80 54601.68 88888.00 2015-08-19 21:58:55.125 231 12618.80 68.80 54601.70 88888.00 2015-08-19 21:58:55.250 231 12618.85 68.78 54601.68 88888.00 2015-08-19 21:58:55.375 231 12618.85 68.80 54601.68 88888.00 2015-08-19 21:58:55.500 231 12618.80 68.80 54601.70 88888.00 2015-08-19 21:58:55.625 231 12618.85 68.83 54601.70 88888.00 2015-08-19 21:58:55.750 231 12618.88 68.83 54601.68 88888.00 2015-08-19 21:58:55.875 231 12618.90 68.80 54601.68 88888.00 2015-08-19 21:58:56.000 231 12618.88 68.78 54601.65 88888.00 2015-08-19 21:58:56.125 231 12618.85 68.80 54601.65 88888.00 2015-08-19 21:58:56.250 231 12618.85 68.83 54601.68 88888.00 2015-08-19 21:58:56.375 231 12618.85 68.83 54601.68 88888.00 2015-08-19 21:58:56.500 231 12618.88 68.83 54601.65 88888.00 2015-08-19 21:58:56.625 231 12618.88 68.83 54601.65 88888.00 2015-08-19 21:58:56.750 231 12618.85 68.85 54601.65 88888.00 2015-08-19 21:58:56.875 231 12618.83 68.83 54601.65 88888.00 2015-08-19 21:58:57.000 231 12618.80 68.83 54601.65 88888.00 2015-08-19 21:58:57.125 231 12618.80 68.83 54601.65 88888.00 2015-08-19 21:58:57.250 231 12618.85 68.83 54601.68 88888.00 2015-08-19 21:58:57.375 231 12618.92 68.83 54601.65 88888.00 2015-08-19 21:58:57.500 231 12618.85 68.83 54601.68 88888.00 2015-08-19 21:58:57.625 231 12618.88 68.83 54601.65 88888.00 2015-08-19 21:58:57.750 231 12618.85 68.83 54601.65 88888.00 2015-08-19 21:58:57.875 231 12618.83 68.83 54601.65 88888.00 2015-08-19 21:58:58.000 231 12618.85 68.88 54601.62 88888.00 2015-08-19 21:58:58.125 231 12618.90 68.85 54601.65 88888.00 2015-08-19 21:58:58.250 231 12618.92 68.85 54601.65 88888.00 2015-08-19 21:58:58.375 231 12618.88 68.85 54601.62 88888.00 2015-08-19 21:58:58.500 231 12618.88 68.88 54601.57 88888.00 2015-08-19 21:58:58.625 231 12618.95 68.90 54601.57 88888.00 2015-08-19 21:58:58.750 231 12618.92 68.88 54601.62 88888.00 2015-08-19 21:58:58.875 231 12618.90 68.88 54601.62 88888.00 2015-08-19 21:58:59.000 231 12618.85 68.88 54601.60 88888.00 2015-08-19 21:58:59.125 231 12618.80 68.88 54601.60 88888.00 2015-08-19 21:58:59.250 231 12618.80 68.90 54601.60 88888.00 2015-08-19 21:58:59.375 231 12618.80 68.90 54601.62 88888.00 2015-08-19 21:58:59.500 231 12618.88 68.90 54601.62 88888.00 2015-08-19 21:58:59.625 231 12618.90 68.90 54601.62 88888.00 2015-08-19 21:58:59.750 231 12618.88 68.92 54601.65 88888.00 2015-08-19 21:58:59.875 231 12618.85 68.90 54601.62 88888.00 2015-08-19 21:59:00.000 231 12618.88 68.92 54601.60 88888.00 2015-08-19 21:59:00.125 231 12618.90 68.92 54601.60 88888.00 2015-08-19 21:59:00.250 231 12618.83 68.88 54601.60 88888.00 2015-08-19 21:59:00.375 231 12618.80 68.90 54601.57 88888.00 2015-08-19 21:59:00.500 231 12618.77 68.95 54601.60 88888.00 2015-08-19 21:59:00.625 231 12618.75 68.97 54601.60 88888.00 2015-08-19 21:59:00.750 231 12618.75 68.95 54601.60 88888.00 2015-08-19 21:59:00.875 231 12618.80 69.00 54601.62 88888.00 2015-08-19 21:59:01.000 231 12618.83 68.97 54601.60 88888.00 2015-08-19 21:59:01.125 231 12618.90 69.00 54601.60 88888.00 2015-08-19 21:59:01.250 231 12618.95 69.00 54601.62 88888.00 2015-08-19 21:59:01.375 231 12618.92 68.97 54601.62 88888.00 2015-08-19 21:59:01.500 231 12618.83 69.00 54601.60 88888.00 2015-08-19 21:59:01.625 231 12618.75 69.00 54601.62 88888.00 2015-08-19 21:59:01.750 231 12618.77 69.00 54601.57 88888.00 2015-08-19 21:59:01.875 231 12618.83 69.03 54601.55 88888.00 2015-08-19 21:59:02.000 231 12618.85 69.05 54601.57 88888.00 2015-08-19 21:59:02.125 231 12618.88 69.05 54601.60 88888.00 2015-08-19 21:59:02.250 231 12618.83 69.05 54601.60 88888.00 2015-08-19 21:59:02.375 231 12618.85 69.08 54601.57 88888.00 2015-08-19 21:59:02.500 231 12618.88 69.08 54601.57 88888.00 2015-08-19 21:59:02.625 231 12618.83 69.08 54601.57 88888.00 2015-08-19 21:59:02.750 231 12618.83 69.08 54601.60 88888.00 2015-08-19 21:59:02.875 231 12618.85 69.10 54601.57 88888.00 2015-08-19 21:59:03.000 231 12618.83 69.10 54601.55 88888.00 2015-08-19 21:59:03.125 231 12618.80 69.10 54601.57 88888.00 2015-08-19 21:59:03.250 231 12618.80 69.12 54601.60 88888.00 2015-08-19 21:59:03.375 231 12618.85 69.17 54601.57 88888.00 2015-08-19 21:59:03.500 231 12618.80 69.12 54601.57 88888.00 2015-08-19 21:59:03.625 231 12618.77 69.15 54601.57 88888.00 2015-08-19 21:59:03.750 231 12618.80 69.15 54601.57 88888.00 2015-08-19 21:59:03.875 231 12618.80 69.17 54601.57 88888.00 2015-08-19 21:59:04.000 231 12618.80 69.15 54601.55 88888.00 2015-08-19 21:59:04.125 231 12618.80 69.12 54601.55 88888.00 2015-08-19 21:59:04.250 231 12618.80 69.10 54601.57 88888.00 2015-08-19 21:59:04.375 231 12618.88 69.15 54601.57 88888.00 2015-08-19 21:59:04.500 231 12618.85 69.15 54601.55 88888.00 2015-08-19 21:59:04.625 231 12618.77 69.15 54601.53 88888.00 2015-08-19 21:59:04.750 231 12618.75 69.17 54601.53 88888.00 2015-08-19 21:59:04.875 231 12618.73 69.12 54601.53 88888.00 2015-08-19 21:59:05.000 231 12618.75 69.12 54601.50 88888.00 2015-08-19 21:59:05.125 231 12618.70 69.17 54601.50 88888.00 2015-08-19 21:59:05.250 231 12618.73 69.20 54601.50 88888.00 2015-08-19 21:59:05.375 231 12618.75 69.25 54601.50 88888.00 2015-08-19 21:59:05.500 231 12618.70 69.25 54601.50 88888.00 2015-08-19 21:59:05.625 231 12618.67 69.22 54601.50 88888.00 2015-08-19 21:59:05.750 231 12618.73 69.25 54601.53 88888.00 2015-08-19 21:59:05.875 231 12618.80 69.28 54601.50 88888.00 2015-08-19 21:59:06.000 231 12618.77 69.28 54601.47 88888.00 2015-08-19 21:59:06.125 231 12618.75 69.28 54601.47 88888.00 2015-08-19 21:59:06.250 231 12618.77 69.28 54601.47 88888.00 2015-08-19 21:59:06.375 231 12618.83 69.33 54601.50 88888.00 2015-08-19 21:59:06.500 231 12618.77 69.33 54601.47 88888.00 2015-08-19 21:59:06.625 231 12618.73 69.33 54601.47 88888.00 2015-08-19 21:59:06.750 231 12618.70 69.30 54601.47 88888.00 2015-08-19 21:59:06.875 231 12618.77 69.35 54601.50 88888.00 2015-08-19 21:59:07.000 231 12618.85 69.33 54601.50 88888.00 2015-08-19 21:59:07.125 231 12618.83 69.38 54601.47 88888.00 2015-08-19 21:59:07.250 231 12618.80 69.40 54601.50 88888.00 2015-08-19 21:59:07.375 231 12618.88 69.42 54601.47 88888.00 2015-08-19 21:59:07.500 231 12618.90 69.45 54601.47 88888.00 2015-08-19 21:59:07.625 231 12618.90 69.47 54601.50 88888.00 2015-08-19 21:59:07.750 231 12618.85 69.47 54601.47 88888.00 2015-08-19 21:59:07.875 231 12618.85 69.47 54601.45 88888.00 2015-08-19 21:59:08.000 231 12618.88 69.50 54601.45 88888.00 2015-08-19 21:59:08.125 231 12618.88 69.53 54601.45 88888.00 2015-08-19 21:59:08.250 231 12618.88 69.50 54601.43 88888.00 2015-08-19 21:59:08.375 231 12618.92 69.53 54601.40 88888.00 2015-08-19 21:59:08.500 231 12618.98 69.53 54601.38 88888.00 2015-08-19 21:59:08.625 231 12618.98 69.53 54601.40 88888.00 2015-08-19 21:59:08.750 231 12618.90 69.53 54601.40 88888.00 2015-08-19 21:59:08.875 231 12618.88 69.55 54601.40 88888.00 2015-08-19 21:59:09.000 231 12618.83 69.50 54601.40 88888.00 2015-08-19 21:59:09.125 231 12618.77 69.53 54601.40 88888.00 2015-08-19 21:59:09.250 231 12618.77 69.50 54601.43 88888.00 2015-08-19 21:59:09.375 231 12618.80 69.55 54601.40 88888.00 2015-08-19 21:59:09.500 231 12618.77 69.55 54601.43 88888.00 2015-08-19 21:59:09.625 231 12618.83 69.58 54601.43 88888.00 2015-08-19 21:59:09.750 231 12618.90 69.58 54601.43 88888.00 2015-08-19 21:59:09.875 231 12618.90 69.58 54601.38 88888.00 2015-08-19 21:59:10.000 231 12618.95 69.58 54601.38 88888.00 2015-08-19 21:59:10.125 231 12619.02 69.62 54601.38 88888.00 2015-08-19 21:59:10.250 231 12619.00 69.60 54601.35 88888.00 2015-08-19 21:59:10.375 231 12618.95 69.60 54601.32 88888.00 2015-08-19 21:59:10.500 231 12618.95 69.60 54601.35 88888.00 2015-08-19 21:59:10.625 231 12619.00 69.62 54601.35 88888.00 2015-08-19 21:59:10.750 231 12618.98 69.65 54601.35 88888.00 2015-08-19 21:59:10.875 231 12618.92 69.67 54601.32 88888.00 2015-08-19 21:59:11.000 231 12618.90 69.65 54601.30 88888.00 2015-08-19 21:59:11.125 231 12618.95 69.67 54601.32 88888.00 2015-08-19 21:59:11.250 231 12618.95 69.67 54601.35 88888.00 2015-08-19 21:59:11.375 231 12619.02 69.65 54601.35 88888.00 2015-08-19 21:59:11.500 231 12619.10 69.67 54601.30 88888.00 2015-08-19 21:59:11.625 231 12619.05 69.67 54601.30 88888.00 2015-08-19 21:59:11.750 231 12619.02 69.67 54601.25 88888.00 2015-08-19 21:59:11.875 231 12619.02 69.65 54601.25 88888.00 2015-08-19 21:59:12.000 231 12619.02 69.67 54601.28 88888.00 2015-08-19 21:59:12.125 231 12619.00 69.72 54601.28 88888.00 2015-08-19 21:59:12.250 231 12619.00 69.72 54601.30 88888.00 2015-08-19 21:59:12.375 231 12618.95 69.72 54601.30 88888.00 2015-08-19 21:59:12.500 231 12618.95 69.70 54601.28 88888.00 2015-08-19 21:59:12.625 231 12619.00 69.75 54601.30 88888.00 2015-08-19 21:59:12.750 231 12619.05 69.78 54601.28 88888.00 2015-08-19 21:59:12.875 231 12619.05 69.75 54601.30 88888.00 2015-08-19 21:59:13.000 231 12619.05 69.72 54601.28 88888.00 2015-08-19 21:59:13.125 231 12619.02 69.72 54601.28 88888.00 2015-08-19 21:59:13.250 231 12619.00 69.78 54601.32 88888.00 2015-08-19 21:59:13.375 231 12618.95 69.78 54601.30 88888.00 2015-08-19 21:59:13.500 231 12618.90 69.75 54601.30 88888.00 2015-08-19 21:59:13.625 231 12618.90 69.75 54601.32 88888.00 2015-08-19 21:59:13.750 231 12618.92 69.78 54601.30 88888.00 2015-08-19 21:59:13.875 231 12618.95 69.72 54601.30 88888.00 2015-08-19 21:59:14.000 231 12618.92 69.72 54601.28 88888.00 2015-08-19 21:59:14.125 231 12618.95 69.72 54601.28 88888.00 2015-08-19 21:59:14.250 231 12618.98 69.70 54601.30 88888.00 2015-08-19 21:59:14.375 231 12619.00 69.72 54601.28 88888.00 2015-08-19 21:59:14.500 231 12618.95 69.75 54601.25 88888.00 2015-08-19 21:59:14.625 231 12618.92 69.72 54601.28 88888.00 2015-08-19 21:59:14.750 231 12618.95 69.72 54601.30 88888.00 2015-08-19 21:59:14.875 231 12618.90 69.72 54601.30 88888.00 2015-08-19 21:59:15.000 231 12618.90 69.75 54601.30 88888.00 2015-08-19 21:59:15.125 231 12618.90 69.75 54601.28 88888.00 2015-08-19 21:59:15.250 231 12618.90 69.72 54601.25 88888.00 2015-08-19 21:59:15.375 231 12618.92 69.75 54601.25 88888.00 2015-08-19 21:59:15.500 231 12618.92 69.78 54601.25 88888.00 2015-08-19 21:59:15.625 231 12618.90 69.80 54601.28 88888.00 2015-08-19 21:59:15.750 231 12618.90 69.80 54601.30 88888.00 2015-08-19 21:59:15.875 231 12618.95 69.78 54601.28 88888.00 2015-08-19 21:59:16.000 231 12619.00 69.72 54601.28 88888.00 2015-08-19 21:59:16.125 231 12618.95 69.78 54601.30 88888.00 2015-08-19 21:59:16.250 231 12618.90 69.78 54601.30 88888.00 2015-08-19 21:59:16.375 231 12618.90 69.78 54601.28 88888.00 2015-08-19 21:59:16.500 231 12618.90 69.75 54601.30 88888.00 2015-08-19 21:59:16.625 231 12618.95 69.75 54601.30 88888.00 2015-08-19 21:59:16.750 231 12619.00 69.72 54601.25 88888.00 2015-08-19 21:59:16.875 231 12619.02 69.72 54601.25 88888.00 2015-08-19 21:59:17.000 231 12619.00 69.72 54601.25 88888.00 2015-08-19 21:59:17.125 231 12618.98 69.67 54601.22 88888.00 2015-08-19 21:59:17.250 231 12618.95 69.70 54601.22 88888.00 2015-08-19 21:59:17.375 231 12618.98 69.70 54601.25 88888.00 2015-08-19 21:59:17.500 231 12618.98 69.72 54601.25 88888.00 2015-08-19 21:59:17.625 231 12618.95 69.72 54601.25 88888.00 2015-08-19 21:59:17.750 231 12618.90 69.67 54601.25 88888.00 2015-08-19 21:59:17.875 231 12618.88 69.67 54601.22 88888.00 2015-08-19 21:59:18.000 231 12618.90 69.72 54601.22 88888.00 2015-08-19 21:59:18.125 231 12618.90 69.72 54601.25 88888.00 2015-08-19 21:59:18.250 231 12618.85 69.70 54601.28 88888.00 2015-08-19 21:59:18.375 231 12618.90 69.72 54601.25 88888.00 2015-08-19 21:59:18.500 231 12618.95 69.72 54601.25 88888.00 2015-08-19 21:59:18.625 231 12618.95 69.70 54601.25 88888.00 2015-08-19 21:59:18.750 231 12618.90 69.67 54601.25 88888.00 2015-08-19 21:59:18.875 231 12618.88 69.70 54601.25 88888.00 2015-08-19 21:59:19.000 231 12618.88 69.70 54601.30 88888.00 2015-08-19 21:59:19.125 231 12618.90 69.70 54601.30 88888.00 2015-08-19 21:59:19.250 231 12618.92 69.65 54601.28 88888.00 2015-08-19 21:59:19.375 231 12618.95 69.70 54601.30 88888.00 2015-08-19 21:59:19.500 231 12618.90 69.70 54601.30 88888.00 2015-08-19 21:59:19.625 231 12618.92 69.65 54601.30 88888.00 2015-08-19 21:59:19.750 231 12618.92 69.65 54601.30 88888.00 2015-08-19 21:59:19.875 231 12618.92 69.67 54601.30 88888.00 2015-08-19 21:59:20.000 231 12618.92 69.67 54601.28 88888.00 2015-08-19 21:59:20.125 231 12618.92 69.67 54601.25 88888.00 2015-08-19 21:59:20.250 231 12618.90 69.60 54601.28 88888.00 2015-08-19 21:59:20.375 231 12618.90 69.62 54601.30 88888.00 2015-08-19 21:59:20.500 231 12618.95 69.62 54601.28 88888.00 2015-08-19 21:59:20.625 231 12618.92 69.62 54601.28 88888.00 2015-08-19 21:59:20.750 231 12618.90 69.60 54601.22 88888.00 2015-08-19 21:59:20.875 231 12618.92 69.58 54601.20 88888.00 2015-08-19 21:59:21.000 231 12618.95 69.60 54601.22 88888.00 2015-08-19 21:59:21.125 231 12619.00 69.62 54601.28 88888.00 2015-08-19 21:59:21.250 231 12619.00 69.60 54601.30 88888.00 2015-08-19 21:59:21.375 231 12619.00 69.62 54601.25 88888.00 2015-08-19 21:59:21.500 231 12618.98 69.60 54601.22 88888.00 2015-08-19 21:59:21.625 231 12618.98 69.60 54601.25 88888.00 2015-08-19 21:59:21.750 231 12618.92 69.60 54601.22 88888.00 2015-08-19 21:59:21.875 231 12618.98 69.60 54601.22 88888.00 2015-08-19 21:59:22.000 231 12619.02 69.60 54601.22 88888.00 2015-08-19 21:59:22.125 231 12619.02 69.60 54601.20 88888.00 2015-08-19 21:59:22.250 231 12619.02 69.60 54601.22 88888.00 2015-08-19 21:59:22.375 231 12619.05 69.62 54601.20 88888.00 2015-08-19 21:59:22.500 231 12619.02 69.62 54601.18 88888.00 2015-08-19 21:59:22.625 231 12619.00 69.62 54601.18 88888.00 2015-08-19 21:59:22.750 231 12618.98 69.58 54601.18 88888.00 2015-08-19 21:59:22.875 231 12619.00 69.58 54601.20 88888.00 2015-08-19 21:59:23.000 231 12619.02 69.55 54601.18 88888.00 2015-08-19 21:59:23.125 231 12619.00 69.53 54601.20 88888.00 2015-08-19 21:59:23.250 231 12619.00 69.55 54601.20 88888.00 2015-08-19 21:59:23.375 231 12619.02 69.55 54601.15 88888.00 2015-08-19 21:59:23.500 231 12619.10 69.55 54601.18 88888.00 2015-08-19 21:59:23.625 231 12619.12 69.55 54601.20 88888.00 2015-08-19 21:59:23.750 231 12619.12 69.55 54601.18 88888.00 2015-08-19 21:59:23.875 231 12619.10 69.58 54601.18 88888.00 2015-08-19 21:59:24.000 231 12619.10 69.58 54601.18 88888.00 2015-08-19 21:59:24.125 231 12619.02 69.55 54601.18 88888.00 2015-08-19 21:59:24.250 231 12619.05 69.55 54601.15 88888.00 2015-08-19 21:59:24.375 231 12619.08 69.58 54601.18 88888.00 2015-08-19 21:59:24.500 231 12619.05 69.58 54601.25 88888.00 2015-08-19 21:59:24.625 231 12619.08 69.58 54601.20 88888.00 2015-08-19 21:59:24.750 231 12619.08 69.55 54601.22 88888.00 2015-08-19 21:59:24.875 231 12619.02 69.55 54601.22 88888.00 2015-08-19 21:59:25.000 231 12619.02 69.58 54601.20 88888.00 2015-08-19 21:59:25.125 231 12619.10 69.58 54601.18 88888.00 2015-08-19 21:59:25.250 231 12619.12 69.55 54601.20 88888.00 2015-08-19 21:59:25.375 231 12619.10 69.58 54601.20 88888.00 2015-08-19 21:59:25.500 231 12619.10 69.58 54601.22 88888.00 2015-08-19 21:59:25.625 231 12619.08 69.55 54601.18 88888.00 2015-08-19 21:59:25.750 231 12619.08 69.58 54601.18 88888.00 2015-08-19 21:59:25.875 231 12619.12 69.58 54601.18 88888.00 2015-08-19 21:59:26.000 231 12619.10 69.55 54601.15 88888.00 2015-08-19 21:59:26.125 231 12619.12 69.53 54601.15 88888.00 2015-08-19 21:59:26.250 231 12619.12 69.53 54601.15 88888.00 2015-08-19 21:59:26.375 231 12619.12 69.55 54601.18 88888.00 2015-08-19 21:59:26.500 231 12619.08 69.55 54601.18 88888.00 2015-08-19 21:59:26.625 231 12619.02 69.55 54601.15 88888.00 2015-08-19 21:59:26.750 231 12619.00 69.58 54601.15 88888.00 2015-08-19 21:59:26.875 231 12619.02 69.55 54601.15 88888.00 2015-08-19 21:59:27.000 231 12619.00 69.53 54601.15 88888.00 2015-08-19 21:59:27.125 231 12619.00 69.53 54601.20 88888.00 2015-08-19 21:59:27.250 231 12619.00 69.50 54601.18 88888.00 2015-08-19 21:59:27.375 231 12618.98 69.53 54601.18 88888.00 2015-08-19 21:59:27.500 231 12618.98 69.53 54601.20 88888.00 2015-08-19 21:59:27.625 231 12618.98 69.53 54601.18 88888.00 2015-08-19 21:59:27.750 231 12618.95 69.50 54601.18 88888.00 2015-08-19 21:59:27.875 231 12618.90 69.53 54601.15 88888.00 2015-08-19 21:59:28.000 231 12618.90 69.50 54601.12 88888.00 2015-08-19 21:59:28.125 231 12618.90 69.50 54601.15 88888.00 2015-08-19 21:59:28.250 231 12618.92 69.53 54601.18 88888.00 2015-08-19 21:59:28.375 231 12618.98 69.53 54601.15 88888.00 2015-08-19 21:59:28.500 231 12618.98 69.53 54601.12 88888.00 2015-08-19 21:59:28.625 231 12618.92 69.53 54601.12 88888.00 2015-08-19 21:59:28.750 231 12618.88 69.50 54601.18 88888.00 2015-08-19 21:59:28.875 231 12618.88 69.47 54601.12 88888.00 2015-08-19 21:59:29.000 231 12618.83 69.47 54601.10 88888.00 2015-08-19 21:59:29.125 231 12618.77 69.50 54601.15 88888.00 2015-08-19 21:59:29.250 231 12618.70 69.45 54601.12 88888.00 2015-08-19 21:59:29.375 231 12618.83 69.45 54601.10 88888.00 2015-08-19 21:59:29.500 231 12618.85 69.47 54601.12 88888.00 2015-08-19 21:59:29.625 231 12618.85 69.50 54601.12 88888.00 2015-08-19 21:59:29.750 231 12618.83 69.50 54601.10 88888.00 2015-08-19 21:59:29.875 231 12618.80 69.50 54601.12 88888.00 2015-08-19 21:59:30.000 231 12618.75 69.47 54601.10 88888.00 2015-08-19 21:59:30.125 231 12618.73 69.45 54601.12 88888.00 2015-08-19 21:59:30.250 231 12618.73 69.45 54601.12 88888.00 2015-08-19 21:59:30.375 231 12618.75 69.45 54601.10 88888.00 2015-08-19 21:59:30.500 231 12618.77 69.45 54601.07 88888.00 2015-08-19 21:59:30.625 231 12618.77 69.45 54601.07 88888.00 2015-08-19 21:59:30.750 231 12618.75 69.47 54601.12 88888.00 2015-08-19 21:59:30.875 231 12618.70 69.47 54601.15 88888.00 2015-08-19 21:59:31.000 231 12618.70 69.50 54601.15 88888.00 2015-08-19 21:59:31.125 231 12618.73 69.50 54601.15 88888.00 2015-08-19 21:59:31.250 231 12618.70 69.50 54601.12 88888.00 2015-08-19 21:59:31.375 231 12618.73 69.50 54601.12 88888.00 2015-08-19 21:59:31.500 231 12618.75 69.50 54601.12 88888.00 2015-08-19 21:59:31.625 231 12618.77 69.47 54601.15 88888.00 2015-08-19 21:59:31.750 231 12618.70 69.47 54601.18 88888.00 2015-08-19 21:59:31.875 231 12618.62 69.45 54601.18 88888.00 2015-08-19 21:59:32.000 231 12618.65 69.45 54601.15 88888.00 2015-08-19 21:59:32.125 231 12618.65 69.47 54601.15 88888.00 2015-08-19 21:59:32.250 231 12618.62 69.45 54601.15 88888.00 2015-08-19 21:59:32.375 231 12618.58 69.47 54601.18 88888.00 2015-08-19 21:59:32.500 231 12618.58 69.47 54601.18 88888.00 2015-08-19 21:59:32.625 231 12618.52 69.50 54601.18 88888.00 2015-08-19 21:59:32.750 231 12618.50 69.47 54601.20 88888.00 2015-08-19 21:59:32.875 231 12618.55 69.47 54601.15 88888.00 2015-08-19 21:59:33.000 231 12618.58 69.47 54601.15 88888.00 2015-08-19 21:59:33.125 231 12618.60 69.47 54601.18 88888.00 2015-08-19 21:59:33.250 231 12618.60 69.47 54601.18 88888.00 2015-08-19 21:59:33.375 231 12618.58 69.47 54601.18 88888.00 2015-08-19 21:59:33.500 231 12618.55 69.45 54601.15 88888.00 2015-08-19 21:59:33.625 231 12618.50 69.45 54601.18 88888.00 2015-08-19 21:59:33.750 231 12618.45 69.47 54601.15 88888.00 2015-08-19 21:59:33.875 231 12618.48 69.47 54601.12 88888.00 2015-08-19 21:59:34.000 231 12618.50 69.45 54601.10 88888.00 2015-08-19 21:59:34.125 231 12618.48 69.47 54601.15 88888.00 2015-08-19 21:59:34.250 231 12618.42 69.45 54601.12 88888.00 2015-08-19 21:59:34.375 231 12618.45 69.45 54601.12 88888.00 2015-08-19 21:59:34.500 231 12618.45 69.45 54601.12 88888.00 2015-08-19 21:59:34.625 231 12618.42 69.45 54601.18 88888.00 2015-08-19 21:59:34.750 231 12618.42 69.47 54601.18 88888.00 2015-08-19 21:59:34.875 231 12618.48 69.47 54601.12 88888.00 2015-08-19 21:59:35.000 231 12618.48 69.47 54601.12 88888.00 2015-08-19 21:59:35.125 231 12618.45 69.47 54601.12 88888.00 2015-08-19 21:59:35.250 231 12618.48 69.45 54601.12 88888.00 2015-08-19 21:59:35.375 231 12618.50 69.45 54601.15 88888.00 2015-08-19 21:59:35.500 231 12618.52 69.47 54601.15 88888.00 2015-08-19 21:59:35.625 231 12618.50 69.50 54601.12 88888.00 2015-08-19 21:59:35.750 231 12618.48 69.47 54601.10 88888.00 2015-08-19 21:59:35.875 231 12618.48 69.50 54601.12 88888.00 2015-08-19 21:59:36.000 231 12618.50 69.50 54601.12 88888.00 2015-08-19 21:59:36.125 231 12618.50 69.50 54601.12 88888.00 2015-08-19 21:59:36.250 231 12618.45 69.47 54601.15 88888.00 2015-08-19 21:59:36.375 231 12618.48 69.47 54601.12 88888.00 2015-08-19 21:59:36.500 231 12618.50 69.50 54601.12 88888.00 2015-08-19 21:59:36.625 231 12618.48 69.55 54601.18 88888.00 2015-08-19 21:59:36.750 231 12618.50 69.55 54601.18 88888.00 2015-08-19 21:59:36.875 231 12618.52 69.55 54601.12 88888.00 2015-08-19 21:59:37.000 231 12618.52 69.53 54601.10 88888.00 2015-08-19 21:59:37.125 231 12618.50 69.53 54601.12 88888.00 2015-08-19 21:59:37.250 231 12618.52 69.53 54601.15 88888.00 2015-08-19 21:59:37.375 231 12618.52 69.53 54601.15 88888.00 2015-08-19 21:59:37.500 231 12618.52 69.55 54601.10 88888.00 2015-08-19 21:59:37.625 231 12618.50 69.58 54601.12 88888.00 2015-08-19 21:59:37.750 231 12618.55 69.58 54601.12 88888.00 2015-08-19 21:59:37.875 231 12618.55 69.55 54601.12 88888.00 2015-08-19 21:59:38.000 231 12618.52 69.58 54601.10 88888.00 2015-08-19 21:59:38.125 231 12618.48 69.58 54601.10 88888.00 2015-08-19 21:59:38.250 231 12618.50 69.58 54601.15 88888.00 2015-08-19 21:59:38.375 231 12618.60 69.60 54601.15 88888.00 2015-08-19 21:59:38.500 231 12618.55 69.62 54601.12 88888.00 2015-08-19 21:59:38.625 231 12618.50 69.58 54601.10 88888.00 2015-08-19 21:59:38.750 231 12618.45 69.58 54601.07 88888.00 2015-08-19 21:59:38.875 231 12618.42 69.60 54601.10 88888.00 2015-08-19 21:59:39.000 231 12618.45 69.58 54601.05 88888.00 2015-08-19 21:59:39.125 231 12618.42 69.58 54601.07 88888.00 2015-08-19 21:59:39.250 231 12618.42 69.60 54601.07 88888.00 2015-08-19 21:59:39.375 231 12618.42 69.60 54601.07 88888.00 2015-08-19 21:59:39.500 231 12618.40 69.58 54601.07 88888.00 2015-08-19 21:59:39.625 231 12618.40 69.60 54601.10 88888.00 2015-08-19 21:59:39.750 231 12618.45 69.60 54601.12 88888.00 2015-08-19 21:59:39.875 231 12618.45 69.60 54601.10 88888.00 2015-08-19 21:59:40.000 231 12618.48 69.60 54601.07 88888.00 2015-08-19 21:59:40.125 231 12618.48 69.58 54601.05 88888.00 2015-08-19 21:59:40.250 231 12618.50 69.60 54601.07 88888.00 2015-08-19 21:59:40.375 231 12618.52 69.60 54601.07 88888.00 2015-08-19 21:59:40.500 231 12618.48 69.62 54601.07 88888.00 2015-08-19 21:59:40.625 231 12618.48 69.60 54601.05 88888.00 2015-08-19 21:59:40.750 231 12618.45 69.60 54601.05 88888.00 2015-08-19 21:59:40.875 231 12618.48 69.60 54601.05 88888.00 2015-08-19 21:59:41.000 231 12618.45 69.62 54601.03 88888.00 2015-08-19 21:59:41.125 231 12618.45 69.62 54601.03 88888.00 2015-08-19 21:59:41.250 231 12618.45 69.60 54601.05 88888.00 2015-08-19 21:59:41.375 231 12618.45 69.60 54601.03 88888.00 2015-08-19 21:59:41.500 231 12618.40 69.62 54601.07 88888.00 2015-08-19 21:59:41.625 231 12618.40 69.60 54601.05 88888.00 2015-08-19 21:59:41.750 231 12618.45 69.60 54601.03 88888.00 2015-08-19 21:59:41.875 231 12618.48 69.58 54601.00 88888.00 2015-08-19 21:59:42.000 231 12618.52 69.60 54601.00 88888.00 2015-08-19 21:59:42.125 231 12618.50 69.62 54601.05 88888.00 2015-08-19 21:59:42.250 231 12618.48 69.60 54601.07 88888.00 2015-08-19 21:59:42.375 231 12618.50 69.62 54601.05 88888.00 2015-08-19 21:59:42.500 231 12618.50 69.60 54601.03 88888.00 2015-08-19 21:59:42.625 231 12618.52 69.60 54601.07 88888.00 2015-08-19 21:59:42.750 231 12618.52 69.62 54601.05 88888.00 2015-08-19 21:59:42.875 231 12618.55 69.65 54601.07 88888.00 2015-08-19 21:59:43.000 231 12618.50 69.62 54601.05 88888.00 2015-08-19 21:59:43.125 231 12618.48 69.62 54601.05 88888.00 2015-08-19 21:59:43.250 231 12618.48 69.62 54601.07 88888.00 2015-08-19 21:59:43.375 231 12618.42 69.65 54601.07 88888.00 2015-08-19 21:59:43.500 231 12618.45 69.65 54601.07 88888.00 2015-08-19 21:59:43.625 231 12618.52 69.65 54601.05 88888.00 2015-08-19 21:59:43.750 231 12618.55 69.65 54601.10 88888.00 2015-08-19 21:59:43.875 231 12618.55 69.67 54601.05 88888.00 2015-08-19 21:59:44.000 231 12618.60 69.65 54601.05 88888.00 2015-08-19 21:59:44.125 231 12618.62 69.67 54601.07 88888.00 2015-08-19 21:59:44.250 231 12618.55 69.65 54601.07 88888.00 2015-08-19 21:59:44.375 231 12618.50 69.65 54601.07 88888.00 2015-08-19 21:59:44.500 231 12618.48 69.62 54601.05 88888.00 2015-08-19 21:59:44.625 231 12618.50 69.65 54601.05 88888.00 2015-08-19 21:59:44.750 231 12618.50 69.62 54601.03 88888.00 2015-08-19 21:59:44.875 231 12618.50 69.60 54601.03 88888.00 2015-08-19 21:59:45.000 231 12618.48 69.65 54601.05 88888.00 2015-08-19 21:59:45.125 231 12618.50 69.67 54601.10 88888.00 2015-08-19 21:59:45.250 231 12618.50 69.67 54601.10 88888.00 2015-08-19 21:59:45.375 231 12618.55 69.65 54601.10 88888.00 2015-08-19 21:59:45.500 231 12618.48 69.65 54601.07 88888.00 2015-08-19 21:59:45.625 231 12618.42 69.65 54601.05 88888.00 2015-08-19 21:59:45.750 231 12618.45 69.62 54601.05 88888.00 2015-08-19 21:59:45.875 231 12618.45 69.62 54601.03 88888.00 2015-08-19 21:59:46.000 231 12618.48 69.65 54601.05 88888.00 2015-08-19 21:59:46.125 231 12618.45 69.70 54601.05 88888.00 2015-08-19 21:59:46.250 231 12618.42 69.67 54601.05 88888.00 2015-08-19 21:59:46.375 231 12618.40 69.67 54601.05 88888.00 2015-08-19 21:59:46.500 231 12618.35 69.70 54601.07 88888.00 2015-08-19 21:59:46.625 231 12618.35 69.70 54601.05 88888.00 2015-08-19 21:59:46.750 231 12618.33 69.65 54601.00 88888.00 2015-08-19 21:59:46.875 231 12618.30 69.65 54601.03 88888.00 2015-08-19 21:59:47.000 231 12618.33 69.65 54601.00 88888.00 2015-08-19 21:59:47.125 231 12618.30 69.67 54601.00 88888.00 2015-08-19 21:59:47.250 231 12618.25 69.62 54601.03 88888.00 2015-08-19 21:59:47.375 231 12618.27 69.67 54601.03 88888.00 2015-08-19 21:59:47.500 231 12618.30 69.70 54601.05 88888.00 2015-08-19 21:59:47.625 231 12618.27 69.65 54601.05 88888.00 2015-08-19 21:59:47.750 231 12618.33 69.65 54601.03 88888.00 2015-08-19 21:59:47.875 231 12618.40 69.67 54601.03 88888.00 2015-08-19 21:59:48.000 231 12618.38 69.70 54601.03 88888.00 2015-08-19 21:59:48.125 231 12618.35 69.72 54601.05 88888.00 2015-08-19 21:59:48.250 231 12618.33 69.67 54601.05 88888.00 2015-08-19 21:59:48.375 231 12618.35 69.70 54601.05 88888.00 2015-08-19 21:59:48.500 231 12618.35 69.70 54601.05 88888.00 2015-08-19 21:59:48.625 231 12618.33 69.70 54601.05 88888.00 2015-08-19 21:59:48.750 231 12618.33 69.72 54601.03 88888.00 2015-08-19 21:59:48.875 231 12618.30 69.75 54601.03 88888.00 2015-08-19 21:59:49.000 231 12618.27 69.75 54601.03 88888.00 2015-08-19 21:59:49.125 231 12618.33 69.72 54601.05 88888.00 2015-08-19 21:59:49.250 231 12618.27 69.70 54601.07 88888.00 2015-08-19 21:59:49.375 231 12618.25 69.70 54601.05 88888.00 2015-08-19 21:59:49.500 231 12618.23 69.70 54601.00 88888.00 2015-08-19 21:59:49.625 231 12618.27 69.72 54601.05 88888.00 2015-08-19 21:59:49.750 231 12618.27 69.75 54601.03 88888.00 2015-08-19 21:59:49.875 231 12618.25 69.72 54601.05 88888.00 2015-08-19 21:59:50.000 231 12618.25 69.72 54601.05 88888.00 2015-08-19 21:59:50.125 231 12618.23 69.75 54601.03 88888.00 2015-08-19 21:59:50.250 231 12618.23 69.70 54601.03 88888.00 2015-08-19 21:59:50.375 231 12618.23 69.70 54601.03 88888.00 2015-08-19 21:59:50.500 231 12618.25 69.75 54601.05 88888.00 2015-08-19 21:59:50.625 231 12618.25 69.75 54601.05 88888.00 2015-08-19 21:59:50.750 231 12618.23 69.72 54601.03 88888.00 2015-08-19 21:59:50.875 231 12618.25 69.67 54601.00 88888.00 2015-08-19 21:59:51.000 231 12618.27 69.70 54601.03 88888.00 2015-08-19 21:59:51.125 231 12618.25 69.70 54601.00 88888.00 2015-08-19 21:59:51.250 231 12618.23 69.72 54601.05 88888.00 2015-08-19 21:59:51.375 231 12618.23 69.70 54601.03 88888.00 2015-08-19 21:59:51.500 231 12618.15 69.72 54601.05 88888.00 2015-08-19 21:59:51.625 231 12618.17 69.78 54601.07 88888.00 2015-08-19 21:59:51.750 231 12618.20 69.75 54601.05 88888.00 2015-08-19 21:59:51.875 231 12618.23 69.72 54601.03 88888.00 2015-08-19 21:59:52.000 231 12618.25 69.75 54601.00 88888.00 2015-08-19 21:59:52.125 231 12618.20 69.72 54601.00 88888.00 2015-08-19 21:59:52.250 231 12618.17 69.70 54601.03 88888.00 2015-08-19 21:59:52.375 231 12618.17 69.75 54601.03 88888.00 2015-08-19 21:59:52.500 231 12618.10 69.70 54601.03 88888.00 2015-08-19 21:59:52.625 231 12618.12 69.70 54601.00 88888.00 2015-08-19 21:59:52.750 231 12618.10 69.72 54601.03 88888.00 2015-08-19 21:59:52.875 231 12618.05 69.72 54601.03 88888.00 2015-08-19 21:59:53.000 231 12618.08 69.75 54600.97 88888.00 2015-08-19 21:59:53.125 231 12618.15 69.70 54600.97 88888.00 2015-08-19 21:59:53.250 231 12618.10 69.70 54601.00 88888.00 2015-08-19 21:59:53.375 231 12618.08 69.72 54600.97 88888.00 2015-08-19 21:59:53.500 231 12618.02 69.70 54600.97 88888.00 2015-08-19 21:59:53.625 231 12618.02 69.72 54600.93 88888.00 2015-08-19 21:59:53.750 231 12618.12 69.70 54600.95 88888.00 2015-08-19 21:59:53.875 231 12618.12 69.67 54600.97 88888.00 2015-08-19 21:59:54.000 231 12618.10 69.67 54600.97 88888.00 2015-08-19 21:59:54.125 231 12618.05 69.70 54600.95 88888.00 2015-08-19 21:59:54.250 231 12618.02 69.65 54600.95 88888.00 2015-08-19 21:59:54.375 231 12618.02 69.65 54600.95 88888.00 2015-08-19 21:59:54.500 231 12618.00 69.67 54600.95 88888.00 2015-08-19 21:59:54.625 231 12618.00 69.70 54601.00 88888.00 2015-08-19 21:59:54.750 231 12618.00 69.70 54601.03 88888.00 2015-08-19 21:59:54.875 231 12617.98 69.72 54601.00 88888.00 2015-08-19 21:59:55.000 231 12617.98 69.72 54600.95 88888.00 2015-08-19 21:59:55.125 231 12617.95 69.72 54601.00 88888.00 2015-08-19 21:59:55.250 231 12617.88 69.67 54601.05 88888.00 2015-08-19 21:59:55.375 231 12617.92 69.72 54601.03 88888.00 2015-08-19 21:59:55.500 231 12617.90 69.72 54601.05 88888.00 2015-08-19 21:59:55.625 231 12617.90 69.70 54601.03 88888.00 2015-08-19 21:59:55.750 231 12617.95 69.72 54601.00 88888.00 2015-08-19 21:59:55.875 231 12617.95 69.75 54601.03 88888.00 2015-08-19 21:59:56.000 231 12617.90 69.72 54600.97 88888.00 2015-08-19 21:59:56.125 231 12617.88 69.72 54601.00 88888.00 2015-08-19 21:59:56.250 231 12617.88 69.70 54601.03 88888.00 2015-08-19 21:59:56.375 231 12617.90 69.75 54601.00 88888.00 2015-08-19 21:59:56.500 231 12617.92 69.78 54600.97 88888.00 2015-08-19 21:59:56.625 231 12617.88 69.75 54600.97 88888.00 2015-08-19 21:59:56.750 231 12617.80 69.72 54600.97 88888.00 2015-08-19 21:59:56.875 231 12617.80 69.72 54600.97 88888.00 2015-08-19 21:59:57.000 231 12617.85 69.70 54600.97 88888.00 2015-08-19 21:59:57.125 231 12617.88 69.75 54601.00 88888.00 2015-08-19 21:59:57.250 231 12617.85 69.70 54601.03 88888.00 2015-08-19 21:59:57.375 231 12617.83 69.72 54601.03 88888.00 2015-08-19 21:59:57.500 231 12617.85 69.72 54601.05 88888.00 2015-08-19 21:59:57.625 231 12617.90 69.72 54601.05 88888.00 2015-08-19 21:59:57.750 231 12617.90 69.72 54601.05 88888.00 2015-08-19 21:59:57.875 231 12617.85 69.70 54601.05 88888.00 2015-08-19 21:59:58.000 231 12617.80 69.72 54601.05 88888.00 2015-08-19 21:59:58.125 231 12617.83 69.72 54601.05 88888.00 2015-08-19 21:59:58.250 231 12617.83 69.70 54601.05 88888.00 2015-08-19 21:59:58.375 231 12617.77 69.70 54601.07 88888.00 2015-08-19 21:59:58.500 231 12617.75 69.72 54601.05 88888.00 2015-08-19 21:59:58.625 231 12617.75 69.72 54601.03 88888.00 2015-08-19 21:59:58.750 231 12617.70 69.78 54601.00 88888.00 2015-08-19 21:59:58.875 231 12617.67 69.75 54601.00 88888.00 2015-08-19 21:59:59.000 231 12617.70 69.75 54600.97 88888.00 2015-08-19 21:59:59.125 231 12617.67 69.70 54601.03 88888.00 2015-08-19 21:59:59.250 231 12617.70 69.72 54601.03 88888.00 2015-08-19 21:59:59.375 231 12617.77 69.72 54601.00 88888.00 2015-08-19 21:59:59.500 231 12617.77 69.75 54601.03 88888.00 2015-08-19 21:59:59.625 231 12617.70 69.75 54601.03 88888.00 2015-08-19 21:59:59.750 231 12617.65 69.75 54600.97 88888.00 2015-08-19 21:59:59.875 231 12617.70 69.75 54601.03 88888.00 2015-08-19 22:00:00.000 231 12617.70 69.72 54601.00 88888.00 2015-08-19 22:00:00.125 231 12617.67 69.75 54601.03 88888.00 2015-08-19 22:00:00.250 231 12617.70 69.78 54601.00 88888.00 2015-08-19 22:00:00.375 231 12617.67 69.78 54601.00 88888.00 2015-08-19 22:00:00.500 231 12617.62 69.75 54601.03 88888.00 2015-08-19 22:00:00.625 231 12617.60 69.78 54601.07 88888.00 2015-08-19 22:00:00.750 231 12617.60 69.78 54601.07 88888.00 2015-08-19 22:00:00.875 231 12617.62 69.80 54601.05 88888.00 2015-08-19 22:00:01.000 231 12617.62 69.83 54601.03 88888.00 2015-08-19 22:00:01.125 231 12617.62 69.85 54601.05 88888.00 2015-08-19 22:00:01.250 231 12617.60 69.83 54601.07 88888.00 2015-08-19 22:00:01.375 231 12617.60 69.83 54601.03 88888.00 2015-08-19 22:00:01.500 231 12617.58 69.83 54601.05 88888.00 2015-08-19 22:00:01.625 231 12617.55 69.83 54601.07 88888.00 2015-08-19 22:00:01.750 231 12617.52 69.85 54601.07 88888.00 2015-08-19 22:00:01.875 231 12617.52 69.83 54601.07 88888.00 2015-08-19 22:00:02.000 231 12617.55 69.80 54601.05 88888.00 2015-08-19 22:00:02.125 231 12617.58 69.80 54601.05 88888.00 2015-08-19 22:00:02.250 231 12617.50 69.80 54601.07 88888.00 2015-08-19 22:00:02.375 231 12617.45 69.83 54601.07 88888.00 2015-08-19 22:00:02.500 231 12617.48 69.83 54601.07 88888.00 2015-08-19 22:00:02.625 231 12617.48 69.80 54601.07 88888.00 2015-08-19 22:00:02.750 231 12617.45 69.85 54601.12 88888.00 2015-08-19 22:00:02.875 231 12617.48 69.85 54601.07 88888.00 2015-08-19 22:00:03.000 231 12617.48 69.88 54601.07 88888.00 2015-08-19 22:00:03.125 231 12617.48 69.88 54601.07 88888.00 2015-08-19 22:00:03.250 231 12617.48 69.88 54601.07 88888.00 2015-08-19 22:00:03.375 231 12617.50 69.85 54601.07 88888.00 2015-08-19 22:00:03.500 231 12617.50 69.85 54601.07 88888.00 2015-08-19 22:00:03.625 231 12617.48 69.85 54601.07 88888.00 2015-08-19 22:00:03.750 231 12617.45 69.85 54601.05 88888.00 2015-08-19 22:00:03.875 231 12617.40 69.88 54601.07 88888.00 2015-08-19 22:00:04.000 231 12617.40 69.88 54601.07 88888.00 2015-08-19 22:00:04.125 231 12617.40 69.88 54601.10 88888.00 2015-08-19 22:00:04.250 231 12617.35 69.85 54601.10 88888.00 2015-08-19 22:00:04.375 231 12617.38 69.88 54601.07 88888.00 2015-08-19 22:00:04.500 231 12617.40 69.90 54601.07 88888.00 2015-08-19 22:00:04.625 231 12617.38 69.90 54601.07 88888.00 2015-08-19 22:00:04.750 231 12617.35 69.92 54601.03 88888.00 2015-08-19 22:00:04.875 231 12617.35 69.90 54601.03 88888.00 2015-08-19 22:00:05.000 231 12617.38 69.90 54601.00 88888.00 2015-08-19 22:00:05.125 231 12617.38 69.90 54601.03 88888.00 2015-08-19 22:00:05.250 231 12617.35 69.95 54601.03 88888.00 2015-08-19 22:00:05.375 231 12617.38 69.95 54601.00 88888.00 2015-08-19 22:00:05.500 231 12617.38 69.95 54600.97 88888.00 2015-08-19 22:00:05.625 231 12617.38 69.95 54600.97 88888.00 2015-08-19 22:00:05.750 231 12617.35 69.95 54600.97 88888.00 2015-08-19 22:00:05.875 231 12617.35 69.95 54600.97 88888.00 2015-08-19 22:00:06.000 231 12617.33 69.95 54600.95 88888.00 2015-08-19 22:00:06.125 231 12617.25 69.95 54600.95 88888.00 2015-08-19 22:00:06.250 231 12617.23 69.97 54600.97 88888.00 2015-08-19 22:00:06.375 231 12617.30 70.03 54600.95 88888.00 2015-08-19 22:00:06.500 231 12617.33 70.03 54600.95 88888.00 2015-08-19 22:00:06.625 231 12617.27 70.00 54600.97 88888.00 2015-08-19 22:00:06.750 231 12617.25 70.03 54600.97 88888.00 2015-08-19 22:00:06.875 231 12617.27 70.05 54601.00 88888.00 2015-08-19 22:00:07.000 231 12617.30 70.03 54601.00 88888.00 2015-08-19 22:00:07.125 231 12617.23 70.00 54600.97 88888.00 2015-08-19 22:00:07.250 231 12617.23 70.03 54600.97 88888.00 2015-08-19 22:00:07.375 231 12617.25 70.05 54601.00 88888.00 2015-08-19 22:00:07.500 231 12617.27 70.08 54601.00 88888.00 2015-08-19 22:00:07.625 231 12617.30 70.10 54601.03 88888.00 2015-08-19 22:00:07.750 231 12617.33 70.12 54601.03 88888.00 2015-08-19 22:00:07.875 231 12617.38 70.17 54601.00 88888.00 2015-08-19 22:00:08.000 231 12617.40 70.15 54600.93 88888.00 2015-08-19 22:00:08.125 231 12617.38 70.12 54600.97 88888.00 2015-08-19 22:00:08.250 231 12617.30 70.10 54600.95 88888.00 2015-08-19 22:00:08.375 231 12617.35 70.12 54600.97 88888.00 2015-08-19 22:00:08.500 231 12617.35 70.15 54600.97 88888.00 2015-08-19 22:00:08.625 231 12617.33 70.12 54600.97 88888.00 2015-08-19 22:00:08.750 231 12617.30 70.12 54600.95 88888.00 2015-08-19 22:00:08.875 231 12617.33 70.15 54600.97 88888.00 2015-08-19 22:00:09.000 231 12617.30 70.17 54600.95 88888.00 2015-08-19 22:00:09.125 231 12617.20 70.20 54600.95 88888.00 2015-08-19 22:00:09.250 231 12617.23 70.20 54600.95 88888.00 2015-08-19 22:00:09.375 231 12617.25 70.20 54600.95 88888.00 2015-08-19 22:00:09.500 231 12617.25 70.20 54600.95 88888.00 2015-08-19 22:00:09.625 231 12617.23 70.20 54600.93 88888.00 2015-08-19 22:00:09.750 231 12617.17 70.20 54600.95 88888.00 2015-08-19 22:00:09.875 231 12617.17 70.20 54600.93 88888.00 2015-08-19 22:00:10.000 231 12617.23 70.22 54600.90 88888.00 2015-08-19 22:00:10.125 231 12617.20 70.28 54600.93 88888.00 2015-08-19 22:00:10.250 231 12617.15 70.20 54600.95 88888.00 2015-08-19 22:00:10.375 231 12617.20 70.22 54600.95 88888.00 2015-08-19 22:00:10.500 231 12617.15 70.25 54600.95 88888.00 2015-08-19 22:00:10.625 231 12617.08 70.28 54600.90 88888.00 2015-08-19 22:00:10.750 231 12617.10 70.28 54600.88 88888.00 2015-08-19 22:00:10.875 231 12617.12 70.30 54600.88 88888.00 2015-08-19 22:00:11.000 231 12617.15 70.28 54600.88 88888.00 2015-08-19 22:00:11.125 231 12617.20 70.30 54600.85 88888.00 2015-08-19 22:00:11.250 231 12617.17 70.28 54600.88 88888.00 2015-08-19 22:00:11.375 231 12617.17 70.30 54600.88 88888.00 2015-08-19 22:00:11.500 231 12617.17 70.30 54600.85 88888.00 2015-08-19 22:00:11.625 231 12617.20 70.30 54600.85 88888.00 2015-08-19 22:00:11.750 231 12617.17 70.30 54600.85 88888.00 2015-08-19 22:00:11.875 231 12617.20 70.33 54600.88 88888.00 2015-08-19 22:00:12.000 231 12617.25 70.33 54600.85 88888.00 2015-08-19 22:00:12.125 231 12617.30 70.30 54600.85 88888.00 2015-08-19 22:00:12.250 231 12617.30 70.30 54600.88 88888.00 2015-08-19 22:00:12.375 231 12617.27 70.35 54600.88 88888.00 2015-08-19 22:00:12.500 231 12617.20 70.38 54600.82 88888.00 2015-08-19 22:00:12.625 231 12617.25 70.40 54600.85 88888.00 2015-08-19 22:00:12.750 231 12617.23 70.40 54600.85 88888.00 2015-08-19 22:00:12.875 231 12617.17 70.40 54600.85 88888.00 2015-08-19 22:00:13.000 231 12617.15 70.38 54600.82 88888.00 2015-08-19 22:00:13.125 231 12617.15 70.40 54600.85 88888.00 2015-08-19 22:00:13.250 231 12617.15 70.40 54600.85 88888.00 2015-08-19 22:00:13.375 231 12617.23 70.40 54600.85 88888.00 2015-08-19 22:00:13.500 231 12617.23 70.40 54600.82 88888.00 2015-08-19 22:00:13.625 231 12617.23 70.42 54600.85 88888.00 2015-08-19 22:00:13.750 231 12617.23 70.45 54600.85 88888.00 2015-08-19 22:00:13.875 231 12617.15 70.42 54600.82 88888.00 2015-08-19 22:00:14.000 231 12617.17 70.40 54600.82 88888.00 2015-08-19 22:00:14.125 231 12617.20 70.40 54600.85 88888.00 2015-08-19 22:00:14.250 231 12617.17 70.40 54600.85 88888.00 2015-08-19 22:00:14.375 231 12617.20 70.40 54600.82 88888.00 2015-08-19 22:00:14.500 231 12617.20 70.40 54600.82 88888.00 2015-08-19 22:00:14.625 231 12617.17 70.40 54600.82 88888.00 2015-08-19 22:00:14.750 231 12617.23 70.40 54600.82 88888.00 2015-08-19 22:00:14.875 231 12617.27 70.40 54600.85 88888.00 2015-08-19 22:00:15.000 231 12617.25 70.42 54600.80 88888.00 2015-08-19 22:00:15.125 231 12617.20 70.42 54600.80 88888.00 2015-08-19 22:00:15.250 231 12617.15 70.45 54600.82 88888.00 2015-08-19 22:00:15.375 231 12617.08 70.42 54600.82 88888.00 2015-08-19 22:00:15.500 231 12617.08 70.45 54600.82 88888.00 2015-08-19 22:00:15.625 231 12617.10 70.42 54600.82 88888.00 2015-08-19 22:00:15.750 231 12617.12 70.45 54600.80 88888.00 2015-08-19 22:00:15.875 231 12617.15 70.42 54600.80 88888.00 2015-08-19 22:00:16.000 231 12617.12 70.42 54600.80 88888.00 2015-08-19 22:00:16.125 231 12617.08 70.42 54600.80 88888.00 2015-08-19 22:00:16.250 231 12617.05 70.45 54600.80 88888.00 2015-08-19 22:00:16.375 231 12617.08 70.45 54600.78 88888.00 2015-08-19 22:00:16.500 231 12617.10 70.42 54600.80 88888.00 2015-08-19 22:00:16.625 231 12617.05 70.42 54600.80 88888.00 2015-08-19 22:00:16.750 231 12616.98 70.42 54600.82 88888.00 2015-08-19 22:00:16.875 231 12617.05 70.42 54600.80 88888.00 2015-08-19 22:00:17.000 231 12617.10 70.42 54600.78 88888.00 2015-08-19 22:00:17.125 231 12617.08 70.45 54600.78 88888.00 2015-08-19 22:00:17.250 231 12616.98 70.42 54600.78 88888.00 2015-08-19 22:00:17.375 231 12616.92 70.42 54600.75 88888.00 2015-08-19 22:00:17.500 231 12616.92 70.40 54600.75 88888.00 2015-08-19 22:00:17.625 231 12617.00 70.38 54600.78 88888.00 2015-08-19 22:00:17.750 231 12617.00 70.38 54600.78 88888.00 2015-08-19 22:00:17.875 231 12617.08 70.38 54600.78 88888.00 2015-08-19 22:00:18.000 231 12617.10 70.38 54600.80 88888.00 2015-08-19 22:00:18.125 231 12617.05 70.40 54600.78 88888.00 2015-08-19 22:00:18.250 231 12617.05 70.38 54600.78 88888.00 2015-08-19 22:00:18.375 231 12617.05 70.38 54600.78 88888.00 2015-08-19 22:00:18.500 231 12617.00 70.35 54600.75 88888.00 2015-08-19 22:00:18.625 231 12617.00 70.35 54600.78 88888.00 2015-08-19 22:00:18.750 231 12617.00 70.38 54600.78 88888.00 2015-08-19 22:00:18.875 231 12616.95 70.38 54600.78 88888.00 2015-08-19 22:00:19.000 231 12616.90 70.38 54600.75 88888.00 2015-08-19 22:00:19.125 231 12616.90 70.40 54600.78 88888.00 2015-08-19 22:00:19.250 231 12616.92 70.38 54600.80 88888.00 2015-08-19 22:00:19.375 231 12616.92 70.38 54600.75 88888.00 2015-08-19 22:00:19.500 231 12616.95 70.38 54600.78 88888.00 2015-08-19 22:00:19.625 231 12616.98 70.40 54600.78 88888.00 2015-08-19 22:00:19.750 231 12616.98 70.38 54600.80 88888.00 2015-08-19 22:00:19.875 231 12616.95 70.38 54600.78 88888.00 2015-08-19 22:00:20.000 231 12616.92 70.38 54600.78 88888.00 2015-08-19 22:00:20.125 231 12616.88 70.38 54600.80 88888.00 2015-08-19 22:00:20.250 231 12616.88 70.38 54600.78 88888.00 2015-08-19 22:00:20.375 231 12616.80 70.35 54600.78 88888.00 2015-08-19 22:00:20.500 231 12616.83 70.33 54600.80 88888.00 2015-08-19 22:00:20.625 231 12616.85 70.30 54600.80 88888.00 2015-08-19 22:00:20.750 231 12616.85 70.33 54600.82 88888.00 2015-08-19 22:00:20.875 231 12616.83 70.35 54600.80 88888.00 2015-08-19 22:00:21.000 231 12616.77 70.38 54600.78 88888.00 2015-08-19 22:00:21.125 231 12616.80 70.33 54600.75 88888.00 2015-08-19 22:00:21.250 231 12616.83 70.33 54600.78 88888.00 2015-08-19 22:00:21.375 231 12616.83 70.33 54600.80 88888.00 2015-08-19 22:00:21.500 231 12616.83 70.33 54600.82 88888.00 2015-08-19 22:00:21.625 231 12616.77 70.35 54600.80 88888.00 2015-08-19 22:00:21.750 231 12616.77 70.30 54600.78 88888.00 2015-08-19 22:00:21.875 231 12616.83 70.33 54600.78 88888.00 2015-08-19 22:00:22.000 231 12616.83 70.33 54600.78 88888.00 2015-08-19 22:00:22.125 231 12616.80 70.33 54600.78 88888.00 2015-08-19 22:00:22.250 231 12616.77 70.33 54600.78 88888.00 2015-08-19 22:00:22.375 231 12616.80 70.28 54600.75 88888.00 2015-08-19 22:00:22.500 231 12616.77 70.25 54600.75 88888.00 2015-08-19 22:00:22.625 231 12616.77 70.25 54600.75 88888.00 2015-08-19 22:00:22.750 231 12616.77 70.25 54600.75 88888.00 2015-08-19 22:00:22.875 231 12616.77 70.28 54600.78 88888.00 2015-08-19 22:00:23.000 231 12616.70 70.28 54600.78 88888.00 2015-08-19 22:00:23.125 231 12616.67 70.28 54600.80 88888.00 2015-08-19 22:00:23.250 231 12616.65 70.28 54600.82 88888.00 2015-08-19 22:00:23.375 231 12616.65 70.28 54600.80 88888.00 2015-08-19 22:00:23.500 231 12616.67 70.25 54600.80 88888.00 2015-08-19 22:00:23.625 231 12616.67 70.28 54600.80 88888.00 2015-08-19 22:00:23.750 231 12616.60 70.25 54600.78 88888.00 2015-08-19 22:00:23.875 231 12616.50 70.20 54600.75 88888.00 2015-08-19 22:00:24.000 231 12616.58 70.20 54600.78 88888.00 2015-08-19 22:00:24.125 231 12616.58 70.25 54600.78 88888.00 2015-08-19 22:00:24.250 231 12616.50 70.25 54600.80 88888.00 2015-08-19 22:00:24.375 231 12616.50 70.25 54600.78 88888.00 2015-08-19 22:00:24.500 231 12616.58 70.22 54600.75 88888.00 2015-08-19 22:00:24.625 231 12616.58 70.20 54600.78 88888.00 2015-08-19 22:00:24.750 231 12616.52 70.25 54600.80 88888.00 2015-08-19 22:00:24.875 231 12616.52 70.25 54600.80 88888.00 2015-08-19 22:00:25.000 231 12616.50 70.25 54600.78 88888.00 2015-08-19 22:00:25.125 231 12616.45 70.25 54600.80 88888.00 2015-08-19 22:00:25.250 231 12616.48 70.28 54600.80 88888.00 2015-08-19 22:00:25.375 231 12616.58 70.28 54600.78 88888.00 2015-08-19 22:00:25.500 231 12616.60 70.25 54600.78 88888.00 2015-08-19 22:00:25.625 231 12616.60 70.22 54600.78 88888.00 2015-08-19 22:00:25.750 231 12616.52 70.22 54600.78 88888.00 2015-08-19 22:00:25.875 231 12616.52 70.22 54600.75 88888.00 2015-08-19 22:00:26.000 231 12616.50 70.17 54600.72 88888.00 2015-08-19 22:00:26.125 231 12616.48 70.22 54600.78 88888.00 2015-08-19 22:00:26.250 231 12616.50 70.22 54600.80 88888.00 2015-08-19 22:00:26.375 231 12616.58 70.22 54600.78 88888.00 2015-08-19 22:00:26.500 231 12616.55 70.20 54600.75 88888.00 2015-08-19 22:00:26.625 231 12616.52 70.20 54600.75 88888.00 2015-08-19 22:00:26.750 231 12616.48 70.20 54600.75 88888.00 2015-08-19 22:00:26.875 231 12616.45 70.22 54600.78 88888.00 2015-08-19 22:00:27.000 231 12616.45 70.22 54600.78 88888.00 2015-08-19 22:00:27.125 231 12616.45 70.22 54600.78 88888.00 2015-08-19 22:00:27.250 231 12616.40 70.22 54600.75 88888.00 2015-08-19 22:00:27.375 231 12616.40 70.17 54600.68 88888.00 2015-08-19 22:00:27.500 231 12616.40 70.17 54600.72 88888.00 2015-08-19 22:00:27.625 231 12616.48 70.22 54600.75 88888.00 2015-08-19 22:00:27.750 231 12616.48 70.22 54600.72 88888.00 2015-08-19 22:00:27.875 231 12616.45 70.25 54600.75 88888.00 2015-08-19 22:00:28.000 231 12616.48 70.22 54600.72 88888.00 2015-08-19 22:00:28.125 231 12616.48 70.22 54600.75 88888.00 2015-08-19 22:00:28.250 231 12616.40 70.25 54600.78 88888.00 2015-08-19 22:00:28.375 231 12616.40 70.28 54600.78 88888.00 2015-08-19 22:00:28.500 231 12616.40 70.28 54600.75 88888.00 2015-08-19 22:00:28.625 231 12616.38 70.25 54600.75 88888.00 2015-08-19 22:00:28.750 231 12616.35 70.28 54600.75 88888.00 2015-08-19 22:00:28.875 231 12616.33 70.25 54600.75 88888.00 2015-08-19 22:00:29.000 231 12616.33 70.25 54600.72 88888.00 2015-08-19 22:00:29.125 231 12616.35 70.28 54600.72 88888.00 2015-08-19 22:00:29.250 231 12616.33 70.28 54600.72 88888.00 2015-08-19 22:00:29.375 231 12616.30 70.28 54600.70 88888.00 2015-08-19 22:00:29.500 231 12616.27 70.25 54600.72 88888.00 2015-08-19 22:00:29.625 231 12616.33 70.22 54600.70 88888.00 2015-08-19 22:00:29.750 231 12616.35 70.25 54600.70 88888.00 2015-08-19 22:00:29.875 231 12616.38 70.22 54600.70 88888.00 2015-08-19 22:00:30.000 231 12616.35 70.25 54600.70 88888.00 2015-08-19 22:00:30.125 231 12616.38 70.25 54600.72 88888.00 2015-08-19 22:00:30.250 231 12616.35 70.22 54600.68 88888.00 2015-08-19 22:00:30.375 231 12616.30 70.22 54600.68 88888.00 2015-08-19 22:00:30.500 231 12616.30 70.25 54600.68 88888.00 2015-08-19 22:00:30.625 231 12616.27 70.33 54600.70 88888.00 2015-08-19 22:00:30.750 231 12616.33 70.33 54600.72 88888.00 2015-08-19 22:00:30.875 231 12616.42 70.30 54600.72 88888.00 2015-08-19 22:00:31.000 231 12616.45 70.28 54600.68 88888.00 2015-08-19 22:00:31.125 231 12616.42 70.30 54600.68 88888.00 2015-08-19 22:00:31.250 231 12616.42 70.30 54600.70 88888.00 2015-08-19 22:00:31.375 231 12616.40 70.30 54600.72 88888.00 2015-08-19 22:00:31.500 231 12616.38 70.35 54600.72 88888.00 2015-08-19 22:00:31.625 231 12616.33 70.33 54600.70 88888.00 2015-08-19 22:00:31.750 231 12616.33 70.30 54600.68 88888.00 2015-08-19 22:00:31.875 231 12616.35 70.30 54600.68 88888.00 2015-08-19 22:00:32.000 231 12616.33 70.33 54600.65 88888.00 2015-08-19 22:00:32.125 231 12616.27 70.33 54600.65 88888.00 2015-08-19 22:00:32.250 231 12616.27 70.30 54600.68 88888.00 2015-08-19 22:00:32.375 231 12616.30 70.30 54600.62 88888.00 2015-08-19 22:00:32.500 231 12616.35 70.30 54600.62 88888.00 2015-08-19 22:00:32.625 231 12616.35 70.28 54600.65 88888.00 2015-08-19 22:00:32.750 231 12616.33 70.28 54600.68 88888.00 2015-08-19 22:00:32.875 231 12616.27 70.28 54600.68 88888.00 2015-08-19 22:00:33.000 231 12616.30 70.30 54600.68 88888.00 2015-08-19 22:00:33.125 231 12616.33 70.30 54600.70 88888.00 2015-08-19 22:00:33.250 231 12616.35 70.33 54600.70 88888.00 2015-08-19 22:00:33.375 231 12616.38 70.33 54600.68 88888.00 2015-08-19 22:00:33.500 231 12616.33 70.33 54600.65 88888.00 2015-08-19 22:00:33.625 231 12616.30 70.30 54600.62 88888.00 2015-08-19 22:00:33.750 231 12616.33 70.33 54600.65 88888.00 2015-08-19 22:00:33.875 231 12616.27 70.35 54600.68 88888.00 2015-08-19 22:00:34.000 231 12616.27 70.33 54600.68 88888.00 2015-08-19 22:00:34.125 231 12616.27 70.35 54600.65 88888.00 2015-08-19 22:00:34.250 231 12616.23 70.28 54600.62 88888.00 2015-08-19 22:00:34.375 231 12616.25 70.25 54600.62 88888.00 2015-08-19 22:00:34.500 231 12616.25 70.25 54600.60 88888.00 2015-08-19 22:00:34.625 231 12616.25 70.30 54600.60 88888.00 2015-08-19 22:00:34.750 231 12616.30 70.33 54600.62 88888.00 2015-08-19 22:00:34.875 231 12616.33 70.33 54600.62 88888.00 2015-08-19 22:00:35.000 231 12616.35 70.30 54600.60 88888.00 2015-08-19 22:00:35.125 231 12616.35 70.30 54600.60 88888.00 2015-08-19 22:00:35.250 231 12616.35 70.28 54600.60 88888.00 2015-08-19 22:00:35.375 231 12616.35 70.28 54600.60 88888.00 2015-08-19 22:00:35.500 231 12616.38 70.28 54600.60 88888.00 2015-08-19 22:00:35.625 231 12616.33 70.25 54600.60 88888.00 2015-08-19 22:00:35.750 231 12616.23 70.28 54600.60 88888.00 2015-08-19 22:00:35.875 231 12616.23 70.30 54600.55 88888.00 2015-08-19 22:00:36.000 231 12616.20 70.30 54600.55 88888.00 2015-08-19 22:00:36.125 231 12616.25 70.30 54600.57 88888.00 2015-08-19 22:00:36.250 231 12616.33 70.28 54600.53 88888.00 2015-08-19 22:00:36.375 231 12616.35 70.28 54600.50 88888.00 2015-08-19 22:00:36.500 231 12616.35 70.25 54600.53 88888.00 2015-08-19 22:00:36.625 231 12616.30 70.28 54600.53 88888.00 2015-08-19 22:00:36.750 231 12616.33 70.28 54600.53 88888.00 2015-08-19 22:00:36.875 231 12616.33 70.25 54600.55 88888.00 2015-08-19 22:00:37.000 231 12616.35 70.25 54600.55 88888.00 2015-08-19 22:00:37.125 231 12616.35 70.25 54600.55 88888.00 2015-08-19 22:00:37.250 231 12616.35 70.22 54600.55 88888.00 2015-08-19 22:00:37.375 231 12616.40 70.25 54600.53 88888.00 2015-08-19 22:00:37.500 231 12616.40 70.28 54600.55 88888.00 2015-08-19 22:00:37.625 231 12616.38 70.30 54600.55 88888.00 2015-08-19 22:00:37.750 231 12616.30 70.28 54600.55 88888.00 2015-08-19 22:00:37.875 231 12616.30 70.25 54600.57 88888.00 2015-08-19 22:00:38.000 231 12616.33 70.25 54600.55 88888.00 2015-08-19 22:00:38.125 231 12616.38 70.28 54600.53 88888.00 2015-08-19 22:00:38.250 231 12616.38 70.25 54600.53 88888.00 2015-08-19 22:00:38.375 231 12616.33 70.25 54600.53 88888.00 2015-08-19 22:00:38.500 231 12616.30 70.22 54600.50 88888.00 2015-08-19 22:00:38.625 231 12616.33 70.22 54600.50 88888.00 2015-08-19 22:00:38.750 231 12616.33 70.25 54600.47 88888.00 2015-08-19 22:00:38.875 231 12616.35 70.25 54600.47 88888.00 2015-08-19 22:00:39.000 231 12616.42 70.25 54600.53 88888.00 2015-08-19 22:00:39.125 231 12616.45 70.25 54600.50 88888.00 2015-08-19 22:00:39.250 231 12616.40 70.22 54600.47 88888.00 2015-08-19 22:00:39.375 231 12616.35 70.20 54600.45 88888.00 2015-08-19 22:00:39.500 231 12616.33 70.17 54600.45 88888.00 2015-08-19 22:00:39.625 231 12616.30 70.20 54600.47 88888.00 2015-08-19 22:00:39.750 231 12616.33 70.22 54600.47 88888.00 2015-08-19 22:00:39.875 231 12616.35 70.20 54600.45 88888.00 2015-08-19 22:00:40.000 231 12616.33 70.20 54600.45 88888.00 2015-08-19 22:00:40.125 231 12616.30 70.20 54600.50 88888.00 2015-08-19 22:00:40.250 231 12616.25 70.20 54600.50 88888.00 2015-08-19 22:00:40.375 231 12616.23 70.20 54600.45 88888.00 2015-08-19 22:00:40.500 231 12616.23 70.20 54600.47 88888.00 2015-08-19 22:00:40.625 231 12616.27 70.20 54600.47 88888.00 2015-08-19 22:00:40.750 231 12616.30 70.20 54600.47 88888.00 2015-08-19 22:00:40.875 231 12616.27 70.17 54600.43 88888.00 2015-08-19 22:00:41.000 231 12616.30 70.20 54600.43 88888.00 2015-08-19 22:00:41.125 231 12616.27 70.17 54600.43 88888.00 2015-08-19 22:00:41.250 231 12616.30 70.17 54600.45 88888.00 2015-08-19 22:00:41.375 231 12616.30 70.15 54600.43 88888.00 2015-08-19 22:00:41.500 231 12616.35 70.15 54600.43 88888.00 2015-08-19 22:00:41.625 231 12616.38 70.17 54600.43 88888.00 2015-08-19 22:00:41.750 231 12616.40 70.17 54600.43 88888.00 2015-08-19 22:00:41.875 231 12616.35 70.17 54600.40 88888.00 2015-08-19 22:00:42.000 231 12616.30 70.17 54600.38 88888.00 2015-08-19 22:00:42.125 231 12616.30 70.15 54600.40 88888.00 2015-08-19 22:00:42.250 231 12616.30 70.15 54600.43 88888.00 2015-08-19 22:00:42.375 231 12616.35 70.15 54600.40 88888.00 2015-08-19 22:00:42.500 231 12616.30 70.15 54600.38 88888.00 2015-08-19 22:00:42.625 231 12616.27 70.15 54600.40 88888.00 2015-08-19 22:00:42.750 231 12616.35 70.15 54600.40 88888.00 2015-08-19 22:00:42.875 231 12616.45 70.17 54600.38 88888.00 2015-08-19 22:00:43.000 231 12616.52 70.15 54600.40 88888.00 2015-08-19 22:00:43.125 231 12616.45 70.10 54600.35 88888.00 2015-08-19 22:00:43.250 231 12616.40 70.12 54600.40 88888.00 2015-08-19 22:00:43.375 231 12616.38 70.12 54600.40 88888.00 2015-08-19 22:00:43.500 231 12616.35 70.12 54600.40 88888.00 2015-08-19 22:00:43.625 231 12616.42 70.12 54600.40 88888.00 2015-08-19 22:00:43.750 231 12616.45 70.15 54600.40 88888.00 2015-08-19 22:00:43.875 231 12616.40 70.15 54600.38 88888.00 2015-08-19 22:00:44.000 231 12616.35 70.15 54600.32 88888.00 2015-08-19 22:00:44.125 231 12616.35 70.12 54600.32 88888.00 2015-08-19 22:00:44.250 231 12616.35 70.10 54600.35 88888.00 2015-08-19 22:00:44.375 231 12616.35 70.10 54600.35 88888.00 2015-08-19 22:00:44.500 231 12616.30 70.12 54600.35 88888.00 2015-08-19 22:00:44.625 231 12616.38 70.10 54600.35 88888.00 2015-08-19 22:00:44.750 231 12616.40 70.08 54600.32 88888.00 2015-08-19 22:00:44.875 231 12616.40 70.08 54600.35 88888.00 2015-08-19 22:00:45.000 231 12616.42 70.12 54600.35 88888.00 2015-08-19 22:00:45.125 231 12616.40 70.10 54600.38 88888.00 2015-08-19 22:00:45.250 231 12616.38 70.05 54600.38 88888.00 2015-08-19 22:00:45.375 231 12616.38 70.08 54600.32 88888.00 2015-08-19 22:00:45.500 231 12616.40 70.12 54600.35 88888.00 2015-08-19 22:00:45.625 231 12616.38 70.12 54600.35 88888.00 2015-08-19 22:00:45.750 231 12616.38 70.10 54600.35 88888.00 2015-08-19 22:00:45.875 231 12616.38 70.05 54600.35 88888.00 2015-08-19 22:00:46.000 231 12616.38 70.05 54600.32 88888.00 2015-08-19 22:00:46.125 231 12616.38 70.05 54600.32 88888.00 2015-08-19 22:00:46.250 231 12616.35 70.08 54600.35 88888.00 2015-08-19 22:00:46.375 231 12616.35 70.08 54600.35 88888.00 2015-08-19 22:00:46.500 231 12616.30 70.05 54600.35 88888.00 2015-08-19 22:00:46.625 231 12616.27 70.05 54600.32 88888.00 2015-08-19 22:00:46.750 231 12616.30 70.10 54600.30 88888.00 2015-08-19 22:00:46.875 231 12616.33 70.10 54600.30 88888.00 2015-08-19 22:00:47.000 231 12616.40 70.10 54600.28 88888.00 2015-08-19 22:00:47.125 231 12616.45 70.10 54600.25 88888.00 2015-08-19 22:00:47.250 231 12616.40 70.08 54600.25 88888.00 2015-08-19 22:00:47.375 231 12616.38 70.10 54600.25 88888.00 2015-08-19 22:00:47.500 231 12616.35 70.12 54600.25 88888.00 2015-08-19 22:00:47.625 231 12616.38 70.10 54600.25 88888.00 2015-08-19 22:00:47.750 231 12616.35 70.08 54600.25 88888.00 2015-08-19 22:00:47.875 231 12616.33 70.08 54600.22 88888.00 2015-08-19 22:00:48.000 231 12616.40 70.10 54600.25 88888.00 2015-08-19 22:00:48.125 231 12616.45 70.12 54600.28 88888.00 2015-08-19 22:00:48.250 231 12616.40 70.08 54600.28 88888.00 2015-08-19 22:00:48.375 231 12616.38 70.10 54600.25 88888.00 2015-08-19 22:00:48.500 231 12616.38 70.15 54600.25 88888.00 2015-08-19 22:00:48.625 231 12616.35 70.17 54600.28 88888.00 2015-08-19 22:00:48.750 231 12616.35 70.17 54600.30 88888.00 2015-08-19 22:00:48.875 231 12616.33 70.12 54600.25 88888.00 2015-08-19 22:00:49.000 231 12616.35 70.15 54600.22 88888.00 2015-08-19 22:00:49.125 231 12616.38 70.15 54600.20 88888.00 2015-08-19 22:00:49.250 231 12616.33 70.10 54600.22 88888.00 2015-08-19 22:00:49.375 231 12616.30 70.12 54600.22 88888.00 2015-08-19 22:00:49.500 231 12616.25 70.15 54600.22 88888.00 2015-08-19 22:00:49.625 231 12616.25 70.17 54600.22 88888.00 2015-08-19 22:00:49.750 231 12616.25 70.17 54600.25 88888.00 2015-08-19 22:00:49.875 231 12616.25 70.17 54600.25 88888.00 2015-08-19 22:00:50.000 231 12616.25 70.15 54600.20 88888.00 2015-08-19 22:00:50.125 231 12616.27 70.17 54600.20 88888.00 2015-08-19 22:00:50.250 231 12616.20 70.17 54600.22 88888.00 2015-08-19 22:00:50.375 231 12616.20 70.17 54600.20 88888.00 2015-08-19 22:00:50.500 231 12616.17 70.17 54600.20 88888.00 2015-08-19 22:00:50.625 231 12616.17 70.20 54600.20 88888.00 2015-08-19 22:00:50.750 231 12616.25 70.25 54600.18 88888.00 2015-08-19 22:00:50.875 231 12616.25 70.25 54600.18 88888.00 2015-08-19 22:00:51.000 231 12616.15 70.25 54600.18 88888.00 2015-08-19 22:00:51.125 231 12616.15 70.25 54600.20 88888.00 2015-08-19 22:00:51.250 231 12616.15 70.25 54600.18 88888.00 2015-08-19 22:00:51.375 231 12616.17 70.25 54600.18 88888.00 2015-08-19 22:00:51.500 231 12616.17 70.28 54600.15 88888.00 2015-08-19 22:00:51.625 231 12616.17 70.30 54600.18 88888.00 2015-08-19 22:00:51.750 231 12616.12 70.28 54600.18 88888.00 2015-08-19 22:00:51.875 231 12616.10 70.30 54600.18 88888.00 2015-08-19 22:00:52.000 231 12616.10 70.30 54600.18 88888.00 2015-08-19 22:00:52.125 231 12616.08 70.30 54600.18 88888.00 2015-08-19 22:00:52.250 231 12616.08 70.30 54600.18 88888.00 2015-08-19 22:00:52.375 231 12616.15 70.33 54600.18 88888.00 2015-08-19 22:00:52.500 231 12616.23 70.30 54600.18 88888.00 2015-08-19 22:00:52.625 231 12616.20 70.33 54600.15 88888.00 2015-08-19 22:00:52.750 231 12616.17 70.33 54600.15 88888.00 2015-08-19 22:00:52.875 231 12616.17 70.33 54600.12 88888.00 2015-08-19 22:00:53.000 231 12616.23 70.35 54600.12 88888.00 2015-08-19 22:00:53.125 231 12616.27 70.38 54600.12 88888.00 2015-08-19 22:00:53.250 231 12616.25 70.33 54600.12 88888.00 2015-08-19 22:00:53.375 231 12616.17 70.38 54600.12 88888.00 2015-08-19 22:00:53.500 231 12616.17 70.38 54600.18 88888.00 2015-08-19 22:00:53.625 231 12616.17 70.38 54600.15 88888.00 2015-08-19 22:00:53.750 231 12616.17 70.38 54600.15 88888.00 2015-08-19 22:00:53.875 231 12616.17 70.40 54600.15 88888.00 2015-08-19 22:00:54.000 231 12616.20 70.38 54600.12 88888.00 2015-08-19 22:00:54.125 231 12616.17 70.38 54600.10 88888.00 2015-08-19 22:00:54.250 231 12616.10 70.38 54600.10 88888.00 2015-08-19 22:00:54.375 231 12616.08 70.40 54600.10 88888.00 2015-08-19 22:00:54.500 231 12616.05 70.40 54600.10 88888.00 2015-08-19 22:00:54.625 231 12616.05 70.42 54600.10 88888.00 2015-08-19 22:00:54.750 231 12616.02 70.45 54600.15 88888.00 2015-08-19 22:00:54.875 231 12616.02 70.45 54600.15 88888.00 2015-08-19 22:00:55.000 231 12616.08 70.42 54600.10 88888.00 2015-08-19 22:00:55.125 231 12616.08 70.42 54600.05 88888.00 2015-08-19 22:00:55.250 231 12616.12 70.42 54600.10 88888.00 2015-08-19 22:00:55.375 231 12616.10 70.45 54600.10 88888.00 2015-08-19 22:00:55.500 231 12616.02 70.45 54600.10 88888.00 2015-08-19 22:00:55.625 231 12615.98 70.50 54600.07 88888.00 2015-08-19 22:00:55.750 231 12615.98 70.50 54600.10 88888.00 2015-08-19 22:00:55.875 231 12616.00 70.47 54600.12 88888.00 2015-08-19 22:00:56.000 231 12616.02 70.45 54600.10 88888.00 2015-08-19 22:00:56.125 231 12616.05 70.47 54600.10 88888.00 2015-08-19 22:00:56.250 231 12616.05 70.50 54600.12 88888.00 2015-08-19 22:00:56.375 231 12616.05 70.53 54600.10 88888.00 2015-08-19 22:00:56.500 231 12616.02 70.53 54600.10 88888.00 2015-08-19 22:00:56.625 231 12616.02 70.50 54600.10 88888.00 2015-08-19 22:00:56.750 231 12616.05 70.50 54600.10 88888.00 2015-08-19 22:00:56.875 231 12616.02 70.53 54600.10 88888.00 2015-08-19 22:00:57.000 231 12616.00 70.55 54600.07 88888.00 2015-08-19 22:00:57.125 231 12615.95 70.55 54600.10 88888.00 2015-08-19 22:00:57.250 231 12615.90 70.53 54600.10 88888.00 2015-08-19 22:00:57.375 231 12615.92 70.55 54600.12 88888.00 2015-08-19 22:00:57.500 231 12615.95 70.55 54600.12 88888.00 2015-08-19 22:00:57.625 231 12615.95 70.53 54600.12 88888.00 2015-08-19 22:00:57.750 231 12615.90 70.50 54600.10 88888.00 2015-08-19 22:00:57.875 231 12615.90 70.50 54600.07 88888.00 2015-08-19 22:00:58.000 231 12615.98 70.50 54600.05 88888.00 2015-08-19 22:00:58.125 231 12615.92 70.53 54600.07 88888.00 2015-08-19 22:00:58.250 231 12615.88 70.50 54600.05 88888.00 2015-08-19 22:00:58.375 231 12615.92 70.47 54600.03 88888.00 2015-08-19 22:00:58.500 231 12615.88 70.47 54600.03 88888.00 2015-08-19 22:00:58.625 231 12615.90 70.53 54600.05 88888.00 2015-08-19 22:00:58.750 231 12615.90 70.53 54600.05 88888.00 2015-08-19 22:00:58.875 231 12615.85 70.50 54600.05 88888.00 2015-08-19 22:00:59.000 231 12615.80 70.50 54600.03 88888.00 2015-08-19 22:00:59.125 231 12615.77 70.47 54600.00 88888.00 2015-08-19 22:00:59.250 231 12615.77 70.50 54600.03 88888.00 2015-08-19 22:00:59.375 231 12615.83 70.55 54600.05 88888.00 2015-08-19 22:00:59.500 231 12615.77 70.53 54600.05 88888.00 2015-08-19 22:00:59.625 231 12615.75 70.50 54600.03 88888.00 2015-08-19 22:00:59.750 231 12615.77 70.53 54600.03 88888.00 2015-08-19 22:00:59.875 231 12615.77 70.53 54600.03 88888.00 2015-08-19 22:01:00.000 231 12615.73 70.50 54600.03 88888.00 2015-08-19 22:01:00.125 231 12615.70 70.50 54600.05 88888.00 2015-08-19 22:01:00.250 231 12615.65 70.53 54600.03 88888.00 2015-08-19 22:01:00.375 231 12615.65 70.53 54600.00 88888.00 2015-08-19 22:01:00.500 231 12615.62 70.53 54600.05 88888.00 2015-08-19 22:01:00.625 231 12615.65 70.58 54600.05 88888.00 2015-08-19 22:01:00.750 231 12615.67 70.55 54600.03 88888.00 2015-08-19 22:01:00.875 231 12615.70 70.53 54600.03 88888.00 2015-08-19 22:01:01.000 231 12615.67 70.53 54600.07 88888.00 2015-08-19 22:01:01.125 231 12615.65 70.58 54600.10 88888.00 2015-08-19 22:01:01.250 231 12615.67 70.55 54600.10 88888.00 2015-08-19 22:01:01.375 231 12615.73 70.55 54600.10 88888.00 2015-08-19 22:01:01.500 231 12615.65 70.53 54600.10 88888.00 2015-08-19 22:01:01.625 231 12615.60 70.50 54600.07 88888.00 2015-08-19 22:01:01.750 231 12615.60 70.47 54600.10 88888.00 2015-08-19 22:01:01.875 231 12615.62 70.47 54600.10 88888.00 2015-08-19 22:01:02.000 231 12615.62 70.47 54600.07 88888.00 2015-08-19 22:01:02.125 231 12615.55 70.50 54600.10 88888.00 2015-08-19 22:01:02.250 231 12615.50 70.45 54600.12 88888.00 2015-08-19 22:01:02.375 231 12615.55 70.47 54600.10 88888.00 2015-08-19 22:01:02.500 231 12615.58 70.45 54600.10 88888.00 2015-08-19 22:01:02.625 231 12615.52 70.42 54600.10 88888.00 2015-08-19 22:01:02.750 231 12615.52 70.47 54600.07 88888.00 2015-08-19 22:01:02.875 231 12615.48 70.47 54600.07 88888.00 2015-08-19 22:01:03.000 231 12615.48 70.45 54600.07 88888.00 2015-08-19 22:01:03.125 231 12615.52 70.45 54600.15 88888.00 2015-08-19 22:01:03.250 231 12615.50 70.42 54600.15 88888.00 2015-08-19 22:01:03.375 231 12615.45 70.45 54600.12 88888.00 2015-08-19 22:01:03.500 231 12615.40 70.45 54600.10 88888.00 2015-08-19 22:01:03.625 231 12615.45 70.47 54600.07 88888.00 2015-08-19 22:01:03.750 231 12615.48 70.42 54600.07 88888.00 2015-08-19 22:01:03.875 231 12615.45 70.40 54600.07 88888.00 2015-08-19 22:01:04.000 231 12615.42 70.40 54600.07 88888.00 2015-08-19 22:01:04.125 231 12615.42 70.40 54600.10 88888.00 2015-08-19 22:01:04.250 231 12615.35 70.40 54600.12 88888.00 2015-08-19 22:01:04.375 231 12615.45 70.42 54600.10 88888.00 2015-08-19 22:01:04.500 231 12615.48 70.40 54600.07 88888.00 2015-08-19 22:01:04.625 231 12615.42 70.40 54600.07 88888.00 2015-08-19 22:01:04.750 231 12615.30 70.35 54600.10 88888.00 2015-08-19 22:01:04.875 231 12615.23 70.35 54600.07 88888.00 2015-08-19 22:01:05.000 231 12615.33 70.35 54600.05 88888.00 2015-08-19 22:01:05.125 231 12615.35 70.35 54600.05 88888.00 2015-08-19 22:01:05.250 231 12615.33 70.30 54600.05 88888.00 2015-08-19 22:01:05.375 231 12615.38 70.30 54600.05 88888.00 2015-08-19 22:01:05.500 231 12615.35 70.30 54600.03 88888.00 2015-08-19 22:01:05.625 231 12615.33 70.30 54600.03 88888.00 2015-08-19 22:01:05.750 231 12615.30 70.30 54600.00 88888.00 2015-08-19 22:01:05.875 231 12615.35 70.30 54600.00 88888.00 2015-08-19 22:01:06.000 231 12615.38 70.28 54600.05 88888.00 2015-08-19 22:01:06.125 231 12615.33 70.30 54600.05 88888.00 2015-08-19 22:01:06.250 231 12615.27 70.25 54600.03 88888.00 2015-08-19 22:01:06.375 231 12615.33 70.28 54600.03 88888.00 2015-08-19 22:01:06.500 231 12615.35 70.30 54600.05 88888.00 2015-08-19 22:01:06.625 231 12615.33 70.30 54600.05 88888.00 2015-08-19 22:01:06.750 231 12615.35 70.30 54600.05 88888.00 2015-08-19 22:01:06.875 231 12615.38 70.25 54600.07 88888.00 2015-08-19 22:01:07.000 231 12615.38 70.20 54600.05 88888.00 2015-08-19 22:01:07.125 231 12615.35 70.20 54600.03 88888.00 2015-08-19 22:01:07.250 231 12615.33 70.22 54600.05 88888.00 2015-08-19 22:01:07.375 231 12615.33 70.22 54600.05 88888.00 2015-08-19 22:01:07.500 231 12615.30 70.17 54600.05 88888.00 2015-08-19 22:01:07.625 231 12615.30 70.20 54600.07 88888.00 2015-08-19 22:01:07.750 231 12615.30 70.25 54600.07 88888.00 2015-08-19 22:01:07.875 231 12615.38 70.22 54600.05 88888.00 2015-08-19 22:01:08.000 231 12615.30 70.17 54600.03 88888.00 2015-08-19 22:01:08.125 231 12615.30 70.17 54600.05 88888.00 2015-08-19 22:01:08.250 231 12615.33 70.12 54600.05 88888.00 2015-08-19 22:01:08.375 231 12615.33 70.10 54600.05 88888.00 2015-08-19 22:01:08.500 231 12615.30 70.12 54600.05 88888.00 2015-08-19 22:01:08.625 231 12615.25 70.10 54600.05 88888.00 2015-08-19 22:01:08.750 231 12615.25 70.10 54600.07 88888.00 2015-08-19 22:01:08.875 231 12615.27 70.12 54600.05 88888.00 2015-08-19 22:01:09.000 231 12615.27 70.10 54600.05 88888.00 2015-08-19 22:01:09.125 231 12615.25 70.08 54600.07 88888.00 2015-08-19 22:01:09.250 231 12615.20 70.05 54600.07 88888.00 2015-08-19 22:01:09.375 231 12615.17 70.05 54600.05 88888.00 2015-08-19 22:01:09.500 231 12615.27 70.05 54600.05 88888.00 2015-08-19 22:01:09.625 231 12615.33 70.05 54600.05 88888.00 2015-08-19 22:01:09.750 231 12615.35 70.03 54600.05 88888.00 2015-08-19 22:01:09.875 231 12615.33 70.05 54600.03 88888.00 2015-08-19 22:01:10.000 231 12615.33 70.05 54600.05 88888.00 2015-08-19 22:01:10.125 231 12615.33 70.05 54600.07 88888.00 2015-08-19 22:01:10.250 231 12615.30 70.00 54600.07 88888.00 2015-08-19 22:01:10.375 231 12615.25 70.00 54600.07 88888.00 2015-08-19 22:01:10.500 231 12615.23 70.00 54600.05 88888.00 2015-08-19 22:01:10.625 231 12615.20 70.00 54600.03 88888.00 2015-08-19 22:01:10.750 231 12615.25 69.97 54600.03 88888.00 2015-08-19 22:01:10.875 231 12615.23 69.95 54600.03 88888.00 2015-08-19 22:01:11.000 231 12615.25 69.92 54600.03 88888.00 2015-08-19 22:01:11.125 231 12615.27 69.92 54600.03 88888.00 2015-08-19 22:01:11.250 231 12615.25 69.95 54600.03 88888.00 2015-08-19 22:01:11.375 231 12615.25 69.95 54600.00 88888.00 2015-08-19 22:01:11.500 231 12615.23 69.92 54600.00 88888.00 2015-08-19 22:01:11.625 231 12615.27 69.90 54600.00 88888.00 2015-08-19 22:01:11.750 231 12615.30 69.88 54600.00 88888.00 2015-08-19 22:01:11.875 231 12615.27 69.90 54600.00 88888.00 2015-08-19 22:01:12.000 231 12615.35 69.88 54600.00 88888.00 2015-08-19 22:01:12.125 231 12615.33 69.92 54600.03 88888.00 2015-08-19 22:01:12.250 231 12615.23 69.90 54600.05 88888.00 2015-08-19 22:01:12.375 231 12615.23 69.88 54600.03 88888.00 2015-08-19 22:01:12.500 231 12615.30 69.90 54600.00 88888.00 2015-08-19 22:01:12.625 231 12615.33 69.92 54600.00 88888.00 2015-08-19 22:01:12.750 231 12615.27 69.92 54600.03 88888.00 2015-08-19 22:01:12.875 231 12615.23 69.88 54600.03 88888.00 2015-08-19 22:01:13.000 231 12615.20 69.88 54600.00 88888.00 2015-08-19 22:01:13.125 231 12615.23 69.88 54600.03 88888.00 2015-08-19 22:01:13.250 231 12615.25 69.85 54600.03 88888.00 2015-08-19 22:01:13.375 231 12615.27 69.90 54600.03 88888.00 2015-08-19 22:01:13.500 231 12615.30 69.90 54600.03 88888.00 2015-08-19 22:01:13.625 231 12615.33 69.88 54600.05 88888.00 2015-08-19 22:01:13.750 231 12615.27 69.88 54600.03 88888.00 2015-08-19 22:01:13.875 231 12615.25 69.88 54600.03 88888.00 2015-08-19 22:01:14.000 231 12615.23 69.88 54600.00 88888.00 2015-08-19 22:01:14.125 231 12615.23 69.90 54600.03 88888.00 2015-08-19 22:01:14.250 231 12615.27 69.85 54600.00 88888.00 2015-08-19 22:01:14.375 231 12615.33 69.85 54600.00 88888.00 2015-08-19 22:01:14.500 231 12615.27 69.85 54600.00 88888.00 2015-08-19 22:01:14.625 231 12615.25 69.88 54599.97 88888.00 2015-08-19 22:01:14.750 231 12615.27 69.90 54600.00 88888.00 2015-08-19 22:01:14.875 231 12615.30 69.90 54600.00 88888.00 2015-08-19 22:01:15.000 231 12615.27 69.85 54600.00 88888.00 2015-08-19 22:01:15.125 231 12615.20 69.85 54600.00 88888.00 2015-08-19 22:01:15.250 231 12615.20 69.85 54600.00 88888.00 2015-08-19 22:01:15.375 231 12615.23 69.90 54600.00 88888.00 2015-08-19 22:01:15.500 231 12615.23 69.88 54599.97 88888.00 2015-08-19 22:01:15.625 231 12615.20 69.90 54599.95 88888.00 2015-08-19 22:01:15.750 231 12615.15 69.90 54599.95 88888.00 2015-08-19 22:01:15.875 231 12615.12 69.88 54599.95 88888.00 2015-08-19 22:01:16.000 231 12615.15 69.90 54599.95 88888.00 2015-08-19 22:01:16.125 231 12615.17 69.92 54599.93 88888.00 2015-08-19 22:01:16.250 231 12615.20 69.92 54599.95 88888.00 2015-08-19 22:01:16.375 231 12615.20 69.92 54599.95 88888.00 2015-08-19 22:01:16.500 231 12615.25 69.92 54599.95 88888.00 2015-08-19 22:01:16.625 231 12615.33 69.95 54599.90 88888.00 2015-08-19 22:01:16.750 231 12615.27 69.92 54599.90 88888.00 2015-08-19 22:01:16.875 231 12615.23 69.90 54599.85 88888.00 2015-08-19 22:01:17.000 231 12615.23 69.92 54599.85 88888.00 2015-08-19 22:01:17.125 231 12615.17 69.95 54599.88 88888.00 2015-08-19 22:01:17.250 231 12615.17 69.95 54599.88 88888.00 2015-08-19 22:01:17.375 231 12615.23 69.97 54599.88 88888.00 2015-08-19 22:01:17.500 231 12615.23 69.95 54599.88 88888.00 2015-08-19 22:01:17.625 231 12615.23 69.95 54599.88 88888.00 2015-08-19 22:01:17.750 231 12615.17 69.95 54599.88 88888.00 2015-08-19 22:01:17.875 231 12615.20 69.97 54599.90 88888.00 2015-08-19 22:01:18.000 231 12615.23 69.95 54599.88 88888.00 2015-08-19 22:01:18.125 231 12615.25 69.95 54599.88 88888.00 2015-08-19 22:01:18.250 231 12615.17 69.95 54599.88 88888.00 2015-08-19 22:01:18.375 231 12615.17 69.95 54599.85 88888.00 2015-08-19 22:01:18.500 231 12615.17 70.00 54599.85 88888.00 2015-08-19 22:01:18.625 231 12615.20 70.00 54599.88 88888.00 2015-08-19 22:01:18.750 231 12615.23 70.00 54599.88 88888.00 2015-08-19 22:01:18.875 231 12615.25 70.00 54599.90 88888.00 2015-08-19 22:01:19.000 231 12615.25 70.00 54599.90 88888.00 2015-08-19 22:01:19.125 231 12615.30 70.00 54599.88 88888.00 2015-08-19 22:01:19.250 231 12615.30 70.00 54599.88 88888.00 2015-08-19 22:01:19.375 231 12615.30 70.03 54599.88 88888.00 2015-08-19 22:01:19.500 231 12615.30 70.05 54599.88 88888.00 2015-08-19 22:01:19.625 231 12615.27 70.05 54599.85 88888.00 2015-08-19 22:01:19.750 231 12615.27 70.10 54599.85 88888.00 2015-08-19 22:01:19.875 231 12615.30 70.10 54599.88 88888.00 2015-08-19 22:01:20.000 231 12615.33 70.10 54599.88 88888.00 2015-08-19 22:01:20.125 231 12615.30 70.08 54599.85 88888.00 2015-08-19 22:01:20.250 231 12615.25 70.05 54599.88 88888.00 2015-08-19 22:01:20.375 231 12615.27 70.05 54599.88 88888.00 2015-08-19 22:01:20.500 231 12615.33 70.05 54599.85 88888.00 2015-08-19 22:01:20.625 231 12615.35 70.10 54599.85 88888.00 2015-08-19 22:01:20.750 231 12615.25 70.10 54599.85 88888.00 2015-08-19 22:01:20.875 231 12615.25 70.12 54599.82 88888.00 2015-08-19 22:01:21.000 231 12615.33 70.15 54599.82 88888.00 2015-08-19 22:01:21.125 231 12615.27 70.15 54599.82 88888.00 2015-08-19 22:01:21.250 231 12615.25 70.15 54599.82 88888.00 2015-08-19 22:01:21.375 231 12615.27 70.17 54599.80 88888.00 2015-08-19 22:01:21.500 231 12615.27 70.20 54599.82 88888.00 2015-08-19 22:01:21.625 231 12615.27 70.20 54599.82 88888.00 2015-08-19 22:01:21.750 231 12615.27 70.20 54599.80 88888.00 2015-08-19 22:01:21.875 231 12615.30 70.20 54599.80 88888.00 2015-08-19 22:01:22.000 231 12615.30 70.20 54599.75 88888.00 2015-08-19 22:01:22.125 231 12615.33 70.20 54599.75 88888.00 2015-08-19 22:01:22.250 231 12615.38 70.17 54599.80 88888.00 2015-08-19 22:01:22.375 231 12615.40 70.20 54599.75 88888.00 2015-08-19 22:01:22.500 231 12615.35 70.22 54599.78 88888.00 2015-08-19 22:01:22.625 231 12615.35 70.25 54599.78 88888.00 2015-08-19 22:01:22.750 231 12615.38 70.25 54599.78 88888.00 2015-08-19 22:01:22.875 231 12615.42 70.22 54599.75 88888.00 2015-08-19 22:01:23.000 231 12615.42 70.28 54599.72 88888.00 2015-08-19 22:01:23.125 231 12615.40 70.28 54599.75 88888.00 2015-08-19 22:01:23.250 231 12615.33 70.28 54599.72 88888.00 2015-08-19 22:01:23.375 231 12615.35 70.30 54599.70 88888.00 2015-08-19 22:01:23.500 231 12615.35 70.28 54599.72 88888.00 2015-08-19 22:01:23.625 231 12615.35 70.30 54599.72 88888.00 2015-08-19 22:01:23.750 231 12615.38 70.28 54599.70 88888.00 2015-08-19 22:01:23.875 231 12615.38 70.30 54599.70 88888.00 2015-08-19 22:01:24.000 231 12615.35 70.33 54599.65 88888.00 2015-08-19 22:01:24.125 231 12615.35 70.33 54599.68 88888.00 2015-08-19 22:01:24.250 231 12615.40 70.33 54599.68 88888.00 2015-08-19 22:01:24.375 231 12615.42 70.38 54599.68 88888.00 2015-08-19 22:01:24.500 231 12615.42 70.38 54599.68 88888.00 2015-08-19 22:01:24.625 231 12615.48 70.40 54599.70 88888.00 2015-08-19 22:01:24.750 231 12615.42 70.40 54599.70 88888.00 2015-08-19 22:01:24.875 231 12615.40 70.38 54599.68 88888.00 2015-08-19 22:01:25.000 231 12615.42 70.40 54599.70 88888.00 2015-08-19 22:01:25.125 231 12615.50 70.40 54599.72 88888.00 2015-08-19 22:01:25.250 231 12615.48 70.38 54599.70 88888.00 2015-08-19 22:01:25.375 231 12615.48 70.45 54599.68 88888.00 2015-08-19 22:01:25.500 231 12615.50 70.47 54599.70 88888.00 2015-08-19 22:01:25.625 231 12615.52 70.45 54599.68 88888.00 2015-08-19 22:01:25.750 231 12615.48 70.45 54599.68 88888.00 2015-08-19 22:01:25.875 231 12615.52 70.47 54599.68 88888.00 2015-08-19 22:01:26.000 231 12615.52 70.47 54599.62 88888.00 2015-08-19 22:01:26.125 231 12615.50 70.45 54599.60 88888.00 2015-08-19 22:01:26.250 231 12615.45 70.45 54599.62 88888.00 2015-08-19 22:01:26.375 231 12615.42 70.50 54599.62 88888.00 2015-08-19 22:01:26.500 231 12615.48 70.50 54599.62 88888.00 2015-08-19 22:01:26.625 231 12615.50 70.50 54599.62 88888.00 2015-08-19 22:01:26.750 231 12615.50 70.50 54599.60 88888.00 2015-08-19 22:01:26.875 231 12615.50 70.50 54599.62 88888.00 2015-08-19 22:01:27.000 231 12615.50 70.53 54599.62 88888.00 2015-08-19 22:01:27.125 231 12615.45 70.53 54599.62 88888.00 2015-08-19 22:01:27.250 231 12615.42 70.53 54599.62 88888.00 2015-08-19 22:01:27.375 231 12615.48 70.55 54599.65 88888.00 2015-08-19 22:01:27.500 231 12615.50 70.55 54599.65 88888.00 2015-08-19 22:01:27.625 231 12615.55 70.58 54599.62 88888.00 2015-08-19 22:01:27.750 231 12615.50 70.58 54599.60 88888.00 2015-08-19 22:01:27.875 231 12615.48 70.55 54599.62 88888.00 2015-08-19 22:01:28.000 231 12615.45 70.53 54599.60 88888.00 2015-08-19 22:01:28.125 231 12615.48 70.58 54599.57 88888.00 2015-08-19 22:01:28.250 231 12615.45 70.58 54599.60 88888.00 2015-08-19 22:01:28.375 231 12615.48 70.58 54599.60 88888.00 2015-08-19 22:01:28.500 231 12615.45 70.58 54599.57 88888.00 2015-08-19 22:01:28.625 231 12615.45 70.58 54599.55 88888.00 2015-08-19 22:01:28.750 231 12615.48 70.60 54599.57 88888.00 2015-08-19 22:01:28.875 231 12615.45 70.60 54599.57 88888.00 2015-08-19 22:01:29.000 231 12615.45 70.60 54599.55 88888.00 2015-08-19 22:01:29.125 231 12615.50 70.58 54599.57 88888.00 2015-08-19 22:01:29.250 231 12615.48 70.55 54599.57 88888.00 2015-08-19 22:01:29.375 231 12615.50 70.58 54599.55 88888.00 2015-08-19 22:01:29.500 231 12615.45 70.58 54599.55 88888.00 2015-08-19 22:01:29.625 231 12615.42 70.55 54599.55 88888.00 2015-08-19 22:01:29.750 231 12614.88 70.58 54600.38 88888.00 2015-08-19 22:01:29.875 231 12614.90 70.58 54600.38 88888.00 2015-08-19 22:01:30.000 231 12614.90 70.55 54600.32 88888.00 2015-08-19 22:01:30.125 231 12614.92 70.55 54600.32 88888.00 2015-08-19 22:01:30.250 231 12614.92 70.55 54600.35 88888.00 2015-08-19 22:01:30.375 231 12614.95 70.60 54600.35 88888.00 2015-08-19 22:01:30.500 231 12614.92 70.60 54600.35 88888.00 2015-08-19 22:01:30.625 231 12614.90 70.60 54600.38 88888.00 2015-08-19 22:01:30.750 231 12615.52 70.60 54599.57 88888.00 2015-08-19 22:01:30.875 231 12615.48 70.60 54599.57 88888.00 2015-08-19 22:01:31.000 231 12615.42 70.58 54599.55 88888.00 2015-08-19 22:01:31.125 231 12615.42 70.53 54599.55 88888.00 2015-08-19 22:01:31.250 231 12615.38 70.55 54599.55 88888.00 2015-08-19 22:01:31.375 231 12615.42 70.58 54599.55 88888.00 2015-08-19 22:01:31.500 231 12615.48 70.58 54599.53 88888.00 2015-08-19 22:01:31.625 231 12615.48 70.58 54599.50 88888.00 2015-08-19 22:01:31.750 231 12615.48 70.55 54599.50 88888.00 2015-08-19 22:01:31.875 231 12615.48 70.55 54599.53 88888.00 2015-08-19 22:01:32.000 231 12615.48 70.58 54599.50 88888.00 2015-08-19 22:01:32.125 231 12615.48 70.55 54599.50 88888.00 2015-08-19 22:01:32.250 231 12615.40 70.53 54599.53 88888.00 2015-08-19 22:01:32.375 231 12615.42 70.55 54599.47 88888.00 2015-08-19 22:01:32.500 231 12615.40 70.53 54599.47 88888.00 2015-08-19 22:01:32.625 231 12615.40 70.53 54599.47 88888.00 2015-08-19 22:01:32.750 231 12615.40 70.53 54599.50 88888.00 2015-08-19 22:01:32.875 231 12615.42 70.53 54599.47 88888.00 2015-08-19 22:01:33.000 231 12615.45 70.55 54599.50 88888.00 2015-08-19 22:01:33.125 231 12615.40 70.55 54599.50 88888.00 2015-08-19 22:01:33.250 231 12615.40 70.53 54599.47 88888.00 2015-08-19 22:01:33.375 231 12615.38 70.53 54599.47 88888.00 2015-08-19 22:01:33.500 231 12615.38 70.53 54599.50 88888.00 2015-08-19 22:01:33.625 231 12615.40 70.50 54599.50 88888.00 2015-08-19 22:01:33.750 231 12615.40 70.53 54599.47 88888.00 2015-08-19 22:01:33.875 231 12615.40 70.55 54599.47 88888.00 2015-08-19 22:01:34.000 231 12615.40 70.53 54599.45 88888.00 2015-08-19 22:01:34.125 231 12615.35 70.50 54599.45 88888.00 2015-08-19 22:01:34.250 231 12615.33 70.50 54599.50 88888.00 2015-08-19 22:01:34.375 231 12615.38 70.50 54599.50 88888.00 2015-08-19 22:01:34.500 231 12615.42 70.50 54599.47 88888.00 2015-08-19 22:01:34.625 231 12615.50 70.53 54599.43 88888.00 2015-08-19 22:01:34.750 231 12615.45 70.50 54599.40 88888.00 2015-08-19 22:01:34.875 231 12615.42 70.45 54599.40 88888.00 2015-08-19 22:01:35.000 231 12615.42 70.47 54599.45 88888.00 2015-08-19 22:01:35.125 231 12615.48 70.47 54599.45 88888.00 2015-08-19 22:01:35.250 231 12615.48 70.45 54599.40 88888.00 2015-08-19 22:01:35.375 231 12615.42 70.42 54599.40 88888.00 2015-08-19 22:01:35.500 231 12615.35 70.45 54599.40 88888.00 2015-08-19 22:01:35.625 231 12615.33 70.45 54599.43 88888.00 2015-08-19 22:01:35.750 231 12615.40 70.42 54599.43 88888.00 2015-08-19 22:01:35.875 231 12615.42 70.42 54599.43 88888.00 2015-08-19 22:01:36.000 231 12615.38 70.40 54599.40 88888.00 2015-08-19 22:01:36.125 231 12615.40 70.42 54599.40 88888.00 2015-08-19 22:01:36.250 231 12615.42 70.40 54599.43 88888.00 2015-08-19 22:01:36.375 231 12615.48 70.40 54599.43 88888.00 2015-08-19 22:01:36.500 231 12615.48 70.42 54599.40 88888.00 2015-08-19 22:01:36.625 231 12615.48 70.42 54599.40 88888.00 2015-08-19 22:01:36.750 231 12615.50 70.42 54599.40 88888.00 2015-08-19 22:01:36.875 231 12615.50 70.40 54599.40 88888.00 2015-08-19 22:01:37.000 231 12615.52 70.38 54599.43 88888.00 2015-08-19 22:01:37.125 231 12615.50 70.40 54599.45 88888.00 2015-08-19 22:01:37.250 231 12615.52 70.42 54599.43 88888.00 2015-08-19 22:01:37.375 231 12615.55 70.40 54599.40 88888.00 2015-08-19 22:01:37.500 231 12615.58 70.40 54599.40 88888.00 2015-08-19 22:01:37.625 231 12615.58 70.42 54599.40 88888.00 2015-08-19 22:01:37.750 231 12615.55 70.40 54599.38 88888.00 2015-08-19 22:01:37.875 231 12615.48 70.40 54599.40 88888.00 2015-08-19 22:01:38.000 231 12615.50 70.40 54599.43 88888.00 2015-08-19 22:01:38.125 231 12615.50 70.42 54599.43 88888.00 2015-08-19 22:01:38.250 231 12615.48 70.40 54599.43 88888.00 2015-08-19 22:01:38.375 231 12615.50 70.40 54599.40 88888.00 2015-08-19 22:01:38.500 231 12615.50 70.42 54599.38 88888.00 2015-08-19 22:01:38.625 231 12615.48 70.40 54599.40 88888.00 2015-08-19 22:01:38.750 231 12615.50 70.40 54599.40 88888.00 2015-08-19 22:01:38.875 231 12615.55 70.40 54599.38 88888.00 2015-08-19 22:01:39.000 231 12615.52 70.38 54599.35 88888.00 2015-08-19 22:01:39.125 231 12615.50 70.38 54599.38 88888.00 2015-08-19 22:01:39.250 231 12615.50 70.38 54599.40 88888.00 2015-08-19 22:01:39.375 231 12615.48 70.40 54599.45 88888.00 2015-08-19 22:01:39.500 231 12615.42 70.40 54599.47 88888.00 2015-08-19 22:01:39.625 231 12615.42 70.40 54599.43 88888.00 2015-08-19 22:01:39.750 231 12615.45 70.35 54599.38 88888.00 2015-08-19 22:01:39.875 231 12615.48 70.33 54599.38 88888.00 2015-08-19 22:01:40.000 231 12615.45 70.33 54599.38 88888.00 2015-08-19 22:01:40.125 231 12615.42 70.33 54599.38 88888.00 2015-08-19 22:01:40.250 231 12615.45 70.33 54599.38 88888.00 2015-08-19 22:01:40.375 231 12615.48 70.35 54599.38 88888.00 2015-08-19 22:01:40.500 231 12615.48 70.35 54599.38 88888.00 2015-08-19 22:01:40.625 231 12615.45 70.35 54599.38 88888.00 2015-08-19 22:01:40.750 231 12615.45 70.33 54599.38 88888.00 2015-08-19 22:01:40.875 231 12615.40 70.30 54599.38 88888.00 2015-08-19 22:01:41.000 231 12615.45 70.28 54599.35 88888.00 2015-08-19 22:01:41.125 231 12615.52 70.30 54599.35 88888.00 2015-08-19 22:01:41.250 231 12615.58 70.28 54599.40 88888.00 2015-08-19 22:01:41.375 231 12615.52 70.28 54599.38 88888.00 2015-08-19 22:01:41.500 231 12615.50 70.30 54599.40 88888.00 2015-08-19 22:01:41.625 231 12615.45 70.30 54599.38 88888.00 2015-08-19 22:01:41.750 231 12615.38 70.33 54599.38 88888.00 2015-08-19 22:01:41.875 231 12615.40 70.33 54599.35 88888.00 2015-08-19 22:01:42.000 231 12615.42 70.33 54599.32 88888.00 2015-08-19 22:01:42.125 231 12615.42 70.33 54599.38 88888.00 2015-08-19 22:01:42.250 231 12615.42 70.28 54599.38 88888.00 2015-08-19 22:01:42.375 231 12615.50 70.25 54599.38 88888.00 2015-08-19 22:01:42.500 231 12615.52 70.28 54599.35 88888.00 2015-08-19 22:01:42.625 231 12615.50 70.30 54599.32 88888.00 2015-08-19 22:01:42.750 231 12615.42 70.30 54599.32 88888.00 2015-08-19 22:01:42.875 231 12615.40 70.28 54599.32 88888.00 2015-08-19 22:01:43.000 231 12615.45 70.28 54599.32 88888.00 2015-08-19 22:01:43.125 231 12615.50 70.30 54599.35 88888.00 2015-08-19 22:01:43.250 231 12615.48 70.33 54599.35 88888.00 2015-08-19 22:01:43.375 231 12615.45 70.30 54599.32 88888.00 2015-08-19 22:01:43.500 231 12615.52 70.30 54599.30 88888.00 2015-08-19 22:01:43.625 231 12615.60 70.25 54599.28 88888.00 2015-08-19 22:01:43.750 231 12615.58 70.25 54599.28 88888.00 2015-08-19 22:01:43.875 231 12615.55 70.25 54599.32 88888.00 2015-08-19 22:01:44.000 231 12615.52 70.22 54599.30 88888.00 2015-08-19 22:01:44.125 231 12615.50 70.22 54599.30 88888.00 2015-08-19 22:01:44.250 231 12615.55 70.25 54599.32 88888.00 2015-08-19 22:01:44.375 231 12615.58 70.25 54599.30 88888.00 2015-08-19 22:01:44.500 231 12615.58 70.20 54599.28 88888.00 2015-08-19 22:01:44.625 231 12615.58 70.20 54599.30 88888.00 2015-08-19 22:01:44.750 231 12615.58 70.22 54599.30 88888.00 2015-08-19 22:01:44.875 231 12615.58 70.20 54599.30 88888.00 2015-08-19 22:01:45.000 231 12615.50 70.20 54599.30 88888.00 2015-08-19 22:01:45.125 231 12615.50 70.20 54599.30 88888.00 2015-08-19 22:01:45.250 231 12615.45 70.20 54599.30 88888.00 2015-08-19 22:01:45.375 231 12615.48 70.22 54599.32 88888.00 2015-08-19 22:01:45.500 231 12615.55 70.20 54599.32 88888.00 2015-08-19 22:01:45.625 231 12615.55 70.22 54599.35 88888.00 2015-08-19 22:01:45.750 231 12615.50 70.22 54599.32 88888.00 2015-08-19 22:01:45.875 231 12615.55 70.20 54599.32 88888.00 2015-08-19 22:01:46.000 231 12615.60 70.20 54599.35 88888.00 2015-08-19 22:01:46.125 231 12615.52 70.17 54599.35 88888.00 2015-08-19 22:01:46.250 231 12615.45 70.12 54599.38 88888.00 2015-08-19 22:01:46.375 231 12615.45 70.17 54599.38 88888.00 2015-08-19 22:01:46.500 231 12615.42 70.15 54599.32 88888.00 2015-08-19 22:01:46.625 231 12615.42 70.17 54599.35 88888.00 2015-08-19 22:01:46.750 231 12615.42 70.20 54599.35 88888.00 2015-08-19 22:01:46.875 231 12615.42 70.22 54599.32 88888.00 2015-08-19 22:01:47.000 231 12615.45 70.20 54599.32 88888.00 2015-08-19 22:01:47.125 231 12615.45 70.15 54599.32 88888.00 2015-08-19 22:01:47.250 231 12615.40 70.10 54599.32 88888.00 2015-08-19 22:01:47.375 231 12615.40 70.10 54599.30 88888.00 2015-08-19 22:01:47.500 231 12615.42 70.10 54599.35 88888.00 2015-08-19 22:01:47.625 231 12615.42 70.12 54599.35 88888.00 2015-08-19 22:01:47.750 231 12615.42 70.15 54599.32 88888.00 2015-08-19 22:01:47.875 231 12615.38 70.12 54599.32 88888.00 2015-08-19 22:01:48.000 231 12615.38 70.08 54599.32 88888.00 2015-08-19 22:01:48.125 231 12615.35 70.10 54599.35 88888.00 2015-08-19 22:01:48.250 231 12615.30 70.08 54599.35 88888.00 2015-08-19 22:01:48.375 231 12615.35 70.10 54599.35 88888.00 2015-08-19 22:01:48.500 231 12615.30 70.15 54599.32 88888.00 2015-08-19 22:01:48.625 231 12615.27 70.12 54599.35 88888.00 2015-08-19 22:01:48.750 231 12615.30 70.12 54599.40 88888.00 2015-08-19 22:01:48.875 231 12615.25 70.12 54599.38 88888.00 2015-08-19 22:01:49.000 231 12615.20 70.10 54599.40 88888.00 2015-08-19 22:01:49.125 231 12615.20 70.10 54599.40 88888.00 2015-08-19 22:01:49.250 231 12615.23 70.10 54599.43 88888.00 2015-08-19 22:01:49.375 231 12615.27 70.12 54599.38 88888.00 2015-08-19 22:01:49.500 231 12615.25 70.10 54599.40 88888.00 2015-08-19 22:01:49.625 231 12615.27 70.10 54599.40 88888.00 2015-08-19 22:01:49.750 231 12615.30 70.08 54599.38 88888.00 2015-08-19 22:01:49.875 231 12615.25 70.10 54599.40 88888.00 2015-08-19 22:01:50.000 231 12615.23 70.08 54599.40 88888.00 2015-08-19 22:01:50.125 231 12615.15 70.05 54599.38 88888.00 2015-08-19 22:01:50.250 231 12615.12 70.05 54599.40 88888.00 2015-08-19 22:01:50.375 231 12615.12 70.08 54599.38 88888.00 2015-08-19 22:01:50.500 231 12615.15 70.05 54599.40 88888.00 2015-08-19 22:01:50.625 231 12615.15 70.03 54599.40 88888.00 2015-08-19 22:01:50.750 231 12615.12 70.00 54599.40 88888.00 2015-08-19 22:01:50.875 231 12615.12 69.97 54599.40 88888.00 2015-08-19 22:01:51.000 231 12615.12 69.97 54599.38 88888.00 2015-08-19 22:01:51.125 231 12615.10 70.03 54599.40 88888.00 2015-08-19 22:01:51.250 231 12615.10 70.03 54599.40 88888.00 2015-08-19 22:01:51.375 231 12615.12 69.97 54599.40 88888.00 2015-08-19 22:01:51.500 231 12615.15 69.97 54599.38 88888.00 2015-08-19 22:01:51.625 231 12615.15 69.97 54599.38 88888.00 2015-08-19 22:01:51.750 231 12615.15 69.97 54599.40 88888.00 2015-08-19 22:01:51.875 231 12615.15 69.97 54599.40 88888.00 2015-08-19 22:01:52.000 231 12615.08 69.97 54599.40 88888.00 2015-08-19 22:01:52.125 231 12614.98 69.97 54599.40 88888.00 2015-08-19 22:01:52.250 231 12615.02 69.95 54599.45 88888.00 2015-08-19 22:01:52.375 231 12615.10 69.95 54599.43 88888.00 2015-08-19 22:01:52.500 231 12615.10 69.95 54599.40 88888.00 2015-08-19 22:01:52.625 231 12615.08 69.92 54599.38 88888.00 2015-08-19 22:01:52.750 231 12615.02 69.92 54599.40 88888.00 2015-08-19 22:01:52.875 231 12614.98 69.90 54599.38 88888.00 2015-08-19 22:01:53.000 231 12614.95 69.92 54599.35 88888.00 2015-08-19 22:01:53.125 231 12615.02 69.90 54599.35 88888.00 2015-08-19 22:01:53.250 231 12615.02 69.90 54599.38 88888.00 2015-08-19 22:01:53.375 231 12615.02 69.92 54599.38 88888.00 2015-08-19 22:01:53.500 231 12614.98 69.95 54599.38 88888.00 2015-08-19 22:01:53.625 231 12614.98 69.90 54599.38 88888.00 2015-08-19 22:01:53.750 231 12615.00 69.90 54599.38 88888.00 2015-08-19 22:01:53.875 231 12615.02 69.90 54599.40 88888.00 2015-08-19 22:01:54.000 231 12615.05 69.85 54599.38 88888.00 2015-08-19 22:01:54.125 231 12615.05 69.88 54599.38 88888.00 2015-08-19 22:01:54.250 231 12614.98 69.88 54599.40 88888.00 2015-08-19 22:01:54.375 231 12614.95 69.88 54599.38 88888.00 2015-08-19 22:01:54.500 231 12614.92 69.88 54599.38 88888.00 2015-08-19 22:01:54.625 231 12614.92 69.90 54599.38 88888.00 2015-08-19 22:01:54.750 231 12614.88 69.92 54599.40 88888.00 2015-08-19 22:01:54.875 231 12614.83 69.90 54599.38 88888.00 2015-08-19 22:01:55.000 231 12614.83 69.88 54599.38 88888.00 2015-08-19 22:01:55.125 231 12614.83 69.90 54599.38 88888.00 2015-08-19 22:01:55.250 231 12614.85 69.90 54599.38 88888.00 2015-08-19 22:01:55.375 231 12614.80 69.88 54599.40 88888.00 2015-08-19 22:01:55.500 231 12614.75 69.85 54599.40 88888.00 2015-08-19 22:01:55.625 231 12614.80 69.85 54599.35 88888.00 2015-08-19 22:01:55.750 231 12614.80 69.90 54599.35 88888.00 2015-08-19 22:01:55.875 231 12614.80 69.88 54599.32 88888.00 2015-08-19 22:01:56.000 231 12614.77 69.85 54599.35 88888.00 2015-08-19 22:01:56.125 231 12614.80 69.85 54599.35 88888.00 2015-08-19 22:01:56.250 231 12614.85 69.83 54599.35 88888.00 2015-08-19 22:01:56.375 231 12614.88 69.85 54599.30 88888.00 2015-08-19 22:01:56.500 231 12614.85 69.90 54599.32 88888.00 2015-08-19 22:01:56.625 231 12614.83 69.88 54599.32 88888.00 2015-08-19 22:01:56.750 231 12614.85 69.88 54599.35 88888.00 2015-08-19 22:01:56.875 231 12614.85 69.85 54599.32 88888.00 2015-08-19 22:01:57.000 231 12614.88 69.85 54599.35 88888.00 2015-08-19 22:01:57.125 231 12614.88 69.90 54599.35 88888.00 2015-08-19 22:01:57.250 231 12614.88 69.88 54599.35 88888.00 2015-08-19 22:01:57.375 231 12614.88 69.88 54599.35 88888.00 2015-08-19 22:01:57.500 231 12614.85 69.85 54599.32 88888.00 2015-08-19 22:01:57.625 231 12614.85 69.88 54599.32 88888.00 2015-08-19 22:01:57.750 231 12614.83 69.88 54599.32 88888.00 2015-08-19 22:01:57.875 231 12614.83 69.83 54599.30 88888.00 2015-08-19 22:01:58.000 231 12614.85 69.83 54599.30 88888.00 2015-08-19 22:01:58.125 231 12614.88 69.85 54599.30 88888.00 2015-08-19 22:01:58.250 231 12614.88 69.80 54599.32 88888.00 2015-08-19 22:01:58.375 231 12614.95 69.83 54599.30 88888.00 2015-08-19 22:01:58.500 231 12614.92 69.83 54599.30 88888.00 2015-08-19 22:01:58.625 231 12614.90 69.83 54599.30 88888.00 2015-08-19 22:01:58.750 231 12614.85 69.83 54599.30 88888.00 2015-08-19 22:01:58.875 231 12614.85 69.83 54599.32 88888.00 2015-08-19 22:01:59.000 231 12614.88 69.83 54599.32 88888.00 2015-08-19 22:01:59.125 231 12614.83 69.83 54599.35 88888.00 2015-08-19 22:01:59.250 231 12614.80 69.83 54599.32 88888.00 2015-08-19 22:01:59.375 231 12614.83 69.83 54599.32 88888.00 2015-08-19 22:01:59.500 231 12614.85 69.85 54599.32 88888.00 2015-08-19 22:01:59.625 231 12614.85 69.85 54599.30 88888.00 2015-08-19 22:01:59.750 231 12614.85 69.85 54599.32 88888.00 2015-08-19 22:01:59.875 231 12614.85 69.90 54599.32 88888.00 2015-08-19 22:02:00.000 231 12614.85 69.90 54599.30 88888.00 2015-08-19 22:02:00.125 231 12614.90 69.85 54599.30 88888.00 2015-08-19 22:02:00.250 231 12614.90 69.80 54599.30 88888.00 2015-08-19 22:02:00.375 231 12614.88 69.83 54599.30 88888.00 2015-08-19 22:02:00.500 231 12614.85 69.85 54599.30 88888.00 2015-08-19 22:02:00.625 231 12614.88 69.85 54599.30 88888.00 2015-08-19 22:02:00.750 231 12614.90 69.88 54599.30 88888.00 2015-08-19 22:02:00.875 231 12614.85 69.85 54599.30 88888.00 2015-08-19 22:02:01.000 231 12614.80 69.85 54599.30 88888.00 2015-08-19 22:02:01.125 231 12614.83 69.88 54599.32 88888.00 2015-08-19 22:02:01.250 231 12614.80 69.88 54599.32 88888.00 2015-08-19 22:02:01.375 231 12614.83 69.85 54599.30 88888.00 2015-08-19 22:02:01.500 231 12614.77 69.83 54599.32 88888.00 2015-08-19 22:02:01.625 231 12614.70 69.83 54599.30 88888.00 2015-08-19 22:02:01.750 231 12614.73 69.85 54599.30 88888.00 2015-08-19 22:02:01.875 231 12614.77 69.85 54599.30 88888.00 2015-08-19 22:02:02.000 231 12614.80 69.85 54599.32 88888.00 2015-08-19 22:02:02.125 231 12614.83 69.85 54599.30 88888.00 2015-08-19 22:02:02.250 231 12614.83 69.83 54599.30 88888.00 2015-08-19 22:02:02.375 231 12614.83 69.85 54599.28 88888.00 2015-08-19 22:02:02.500 231 12614.80 69.85 54599.28 88888.00 2015-08-19 22:02:02.625 231 12614.80 69.80 54599.28 88888.00 2015-08-19 22:02:02.750 231 12614.80 69.78 54599.30 88888.00 2015-08-19 22:02:02.875 231 12614.80 69.78 54599.30 88888.00 2015-08-19 22:02:03.000 231 12614.77 69.78 54599.28 88888.00 2015-08-19 22:02:03.125 231 12614.75 69.78 54599.28 88888.00 2015-08-19 22:02:03.250 231 12614.73 69.78 54599.30 88888.00 2015-08-19 22:02:03.375 231 12614.73 69.75 54599.30 88888.00 2015-08-19 22:02:03.500 231 12614.73 69.78 54599.28 88888.00 2015-08-19 22:02:03.625 231 12614.65 69.78 54599.30 88888.00 2015-08-19 22:02:03.750 231 12614.58 69.78 54599.30 88888.00 2015-08-19 22:02:03.875 231 12614.67 69.78 54599.28 88888.00 2015-08-19 22:02:04.000 231 12614.73 69.78 54599.28 88888.00 2015-08-19 22:02:04.125 231 12614.70 69.78 54599.28 88888.00 2015-08-19 22:02:04.250 231 12614.67 69.70 54599.28 88888.00 2015-08-19 22:02:04.375 231 12614.67 69.70 54599.25 88888.00 2015-08-19 22:02:04.500 231 12614.65 69.67 54599.25 88888.00 2015-08-19 22:02:04.625 231 12614.67 69.67 54599.25 88888.00 2015-08-19 22:02:04.750 231 12614.67 69.70 54599.25 88888.00 2015-08-19 22:02:04.875 231 12614.60 69.67 54599.25 88888.00 2015-08-19 22:02:05.000 231 12614.58 69.70 54599.28 88888.00 2015-08-19 22:02:05.125 231 12614.55 69.70 54599.30 88888.00 2015-08-19 22:02:05.250 231 12614.50 69.67 54599.30 88888.00 2015-08-19 22:02:05.375 231 12614.52 69.70 54599.30 88888.00 2015-08-19 22:02:05.500 231 12614.55 69.67 54599.28 88888.00 2015-08-19 22:02:05.625 231 12614.55 69.65 54599.25 88888.00 2015-08-19 22:02:05.750 231 12614.48 69.67 54599.28 88888.00 2015-08-19 22:02:05.875 231 12614.50 69.70 54599.28 88888.00 2015-08-19 22:02:06.000 231 12614.52 69.70 54599.30 88888.00 2015-08-19 22:02:06.125 231 12614.48 69.67 54599.32 88888.00 2015-08-19 22:02:06.250 231 12614.48 69.65 54599.30 88888.00 2015-08-19 22:02:06.375 231 12614.52 69.62 54599.28 88888.00 2015-08-19 22:02:06.500 231 12614.50 69.67 54599.30 88888.00 2015-08-19 22:02:06.625 231 12614.40 69.65 54599.30 88888.00 2015-08-19 22:02:06.750 231 12614.38 69.67 54599.32 88888.00 2015-08-19 22:02:06.875 231 12614.42 69.67 54599.30 88888.00 2015-08-19 22:02:07.000 231 12614.45 69.67 54599.28 88888.00 2015-08-19 22:02:07.125 231 12614.45 69.67 54599.30 88888.00 2015-08-19 22:02:07.250 231 12614.40 69.70 54599.30 88888.00 2015-08-19 22:02:07.375 231 12614.42 69.67 54599.30 88888.00 2015-08-19 22:02:07.500 231 12614.42 69.65 54599.30 88888.00 2015-08-19 22:02:07.625 231 12614.45 69.65 54599.30 88888.00 2015-08-19 22:02:07.750 231 12614.38 69.62 54599.30 88888.00 2015-08-19 22:02:07.875 231 12614.40 69.62 54599.28 88888.00 2015-08-19 22:02:08.000 231 12614.40 69.65 54599.30 88888.00 2015-08-19 22:02:08.125 231 12614.40 69.62 54599.32 88888.00 2015-08-19 22:02:08.250 231 12614.42 69.60 54599.32 88888.00 2015-08-19 22:02:08.375 231 12614.42 69.62 54599.32 88888.00 2015-08-19 22:02:08.500 231 12614.40 69.62 54599.30 88888.00 2015-08-19 22:02:08.625 231 12614.42 69.62 54599.28 88888.00 2015-08-19 22:02:08.750 231 12614.40 69.60 54599.30 88888.00 2015-08-19 22:02:08.875 231 12614.38 69.60 54599.30 88888.00 2015-08-19 22:02:09.000 231 12614.35 69.60 54599.30 88888.00 2015-08-19 22:02:09.125 231 12614.35 69.60 54599.30 88888.00 2015-08-19 22:02:09.250 231 12614.27 69.55 54599.30 88888.00 2015-08-19 22:02:09.375 231 12614.25 69.55 54599.25 88888.00 2015-08-19 22:02:09.500 231 12614.27 69.58 54599.28 88888.00 2015-08-19 22:02:09.625 231 12614.35 69.58 54599.28 88888.00 2015-08-19 22:02:09.750 231 12614.40 69.58 54599.28 88888.00 2015-08-19 22:02:09.875 231 12614.38 69.58 54599.25 88888.00 2015-08-19 22:02:10.000 231 12614.38 69.58 54599.28 88888.00 2015-08-19 22:02:10.125 231 12614.38 69.58 54599.25 88888.00 2015-08-19 22:02:10.250 231 12614.38 69.55 54599.28 88888.00 2015-08-19 22:02:10.375 231 12614.40 69.58 54599.28 88888.00 2015-08-19 22:02:10.500 231 12614.33 69.58 54599.28 88888.00 2015-08-19 22:02:10.625 231 12614.27 69.55 54599.28 88888.00 2015-08-19 22:02:10.750 231 12614.25 69.53 54599.25 88888.00 2015-08-19 22:02:10.875 231 12614.23 69.55 54599.22 88888.00 2015-08-19 22:02:11.000 231 12614.23 69.55 54599.25 88888.00 2015-08-19 22:02:11.125 231 12614.23 69.58 54599.28 88888.00 2015-08-19 22:02:11.250 231 12614.23 69.55 54599.28 88888.00 2015-08-19 22:02:11.375 231 12614.27 69.55 54599.25 88888.00 2015-08-19 22:02:11.500 231 12614.30 69.55 54599.25 88888.00 2015-08-19 22:02:11.625 231 12614.20 69.55 54599.22 88888.00 2015-08-19 22:02:11.750 231 12614.20 69.55 54599.22 88888.00 2015-08-19 22:02:11.875 231 12614.20 69.55 54599.20 88888.00 2015-08-19 22:02:12.000 231 12614.25 69.55 54599.20 88888.00 2015-08-19 22:02:12.125 231 12614.25 69.55 54599.22 88888.00 2015-08-19 22:02:12.250 231 12614.20 69.53 54599.22 88888.00 2015-08-19 22:02:12.375 231 12614.23 69.55 54599.22 88888.00 2015-08-19 22:02:12.500 231 12614.25 69.53 54599.25 88888.00 2015-08-19 22:02:12.625 231 12614.30 69.55 54599.28 88888.00 2015-08-19 22:02:12.750 231 12614.30 69.55 54599.25 88888.00 2015-08-19 22:02:12.875 231 12614.33 69.58 54599.25 88888.00 2015-08-19 22:02:13.000 231 12614.30 69.55 54599.22 88888.00 2015-08-19 22:02:13.125 231 12614.30 69.58 54599.22 88888.00 2015-08-19 22:02:13.250 231 12614.27 69.58 54599.22 88888.00 2015-08-19 22:02:13.375 231 12614.25 69.58 54599.22 88888.00 2015-08-19 22:02:13.500 231 12614.25 69.58 54599.18 88888.00 2015-08-19 22:02:13.625 231 12614.23 69.58 54599.18 88888.00 2015-08-19 22:02:13.750 231 12614.27 69.58 54599.20 88888.00 2015-08-19 22:02:13.875 231 12614.35 69.55 54599.22 88888.00 2015-08-19 22:02:14.000 231 12614.33 69.55 54599.20 88888.00 2015-08-19 22:02:14.125 231 12614.27 69.55 54599.18 88888.00 2015-08-19 22:02:14.250 231 12614.20 69.55 54599.18 88888.00 2015-08-19 22:02:14.375 231 12614.30 69.55 54599.20 88888.00 2015-08-19 22:02:14.500 231 12614.25 69.60 54599.22 88888.00 2015-08-19 22:02:14.625 231 12614.25 69.60 54599.18 88888.00 2015-08-19 22:02:14.750 231 12614.33 69.60 54599.20 88888.00 2015-08-19 22:02:14.875 231 12614.30 69.60 54599.20 88888.00 2015-08-19 22:02:15.000 231 12614.23 69.60 54599.22 88888.00 2015-08-19 22:02:15.125 231 12614.15 69.58 54599.20 88888.00 2015-08-19 22:02:15.250 231 12614.10 69.62 54599.15 88888.00 2015-08-19 22:02:15.375 231 12614.05 69.60 54599.18 88888.00 2015-08-19 22:02:15.500 231 12614.02 69.60 54599.15 88888.00 2015-08-19 22:02:15.625 231 12614.05 69.60 54599.18 88888.00 2015-08-19 22:02:15.750 231 12614.10 69.60 54599.18 88888.00 2015-08-19 22:02:15.875 231 12614.10 69.60 54599.15 88888.00 2015-08-19 22:02:16.000 231 12614.10 69.58 54599.18 88888.00 2015-08-19 22:02:16.125 231 12614.05 69.60 54599.18 88888.00 2015-08-19 22:02:16.250 231 12614.05 69.60 54599.18 88888.00 2015-08-19 22:02:16.375 231 12614.05 69.62 54599.20 88888.00 2015-08-19 22:02:16.500 231 12614.05 69.60 54599.15 88888.00 2015-08-19 22:02:16.625 231 12614.10 69.60 54599.12 88888.00 2015-08-19 22:02:16.750 231 12614.15 69.60 54599.12 88888.00 2015-08-19 22:02:16.875 231 12614.17 69.62 54599.12 88888.00 2015-08-19 22:02:17.000 231 12614.17 69.65 54599.10 88888.00 2015-08-19 22:02:17.125 231 12614.17 69.60 54599.10 88888.00 2015-08-19 22:02:17.250 231 12614.17 69.60 54599.10 88888.00 2015-08-19 22:02:17.375 231 12614.20 69.60 54599.10 88888.00 2015-08-19 22:02:17.500 231 12614.15 69.60 54599.10 88888.00 2015-08-19 22:02:17.625 231 12614.08 69.60 54599.05 88888.00 2015-08-19 22:02:17.750 231 12614.10 69.62 54599.05 88888.00 2015-08-19 22:02:17.875 231 12614.10 69.65 54599.07 88888.00 2015-08-19 22:02:18.000 231 12614.08 69.65 54599.10 88888.00 2015-08-19 22:02:18.125 231 12614.05 69.65 54599.10 88888.00 2015-08-19 22:02:18.250 231 12614.10 69.60 54599.07 88888.00 2015-08-19 22:02:18.375 231 12614.17 69.60 54599.07 88888.00 2015-08-19 22:02:18.500 231 12614.17 69.62 54599.07 88888.00 2015-08-19 22:02:18.625 231 12614.25 69.62 54599.07 88888.00 2015-08-19 22:02:18.750 231 12614.25 69.62 54599.05 88888.00 2015-08-19 22:02:18.875 231 12614.25 69.62 54599.07 88888.00 2015-08-19 22:02:19.000 231 12614.23 69.65 54599.07 88888.00 2015-08-19 22:02:19.125 231 12614.17 69.67 54599.07 88888.00 2015-08-19 22:02:19.250 231 12614.12 69.65 54599.05 88888.00 2015-08-19 22:02:19.375 231 12614.15 69.65 54599.05 88888.00 2015-08-19 22:02:19.500 231 12614.12 69.67 54599.05 88888.00 2015-08-19 22:02:19.625 231 12614.05 69.62 54599.05 88888.00 2015-08-19 22:02:19.750 231 12614.02 69.62 54599.05 88888.00 2015-08-19 22:02:19.875 231 12614.05 69.62 54599.00 88888.00 2015-08-19 22:02:20.000 231 12614.12 69.67 54599.03 88888.00 2015-08-19 22:02:20.125 231 12614.12 69.70 54599.05 88888.00 2015-08-19 22:02:20.250 231 12614.08 69.70 54599.05 88888.00 2015-08-19 22:02:20.375 231 12614.02 69.67 54599.03 88888.00 2015-08-19 22:02:20.500 231 12614.02 69.70 54599.05 88888.00 2015-08-19 22:02:20.625 231 12614.05 69.70 54599.05 88888.00 2015-08-19 22:02:20.750 231 12614.00 69.70 54599.03 88888.00 2015-08-19 22:02:20.875 231 12614.02 69.67 54599.00 88888.00 2015-08-19 22:02:21.000 231 12614.05 69.67 54598.97 88888.00 2015-08-19 22:02:21.125 231 12614.08 69.67 54598.97 88888.00 2015-08-19 22:02:21.250 231 12614.12 69.70 54598.97 88888.00 2015-08-19 22:02:21.375 231 12614.12 69.70 54598.97 88888.00 2015-08-19 22:02:21.500 231 12614.10 69.70 54599.00 88888.00 2015-08-19 22:02:21.625 231 12614.08 69.72 54599.00 88888.00 2015-08-19 22:02:21.750 231 12614.08 69.75 54599.00 88888.00 2015-08-19 22:02:21.875 231 12614.12 69.75 54599.00 88888.00 2015-08-19 22:02:22.000 231 12614.08 69.75 54599.00 88888.00 2015-08-19 22:02:22.125 231 12614.08 69.78 54599.05 88888.00 2015-08-19 22:02:22.250 231 12614.10 69.75 54599.03 88888.00 2015-08-19 22:02:22.375 231 12614.10 69.75 54598.97 88888.00 2015-08-19 22:02:22.500 231 12614.08 69.75 54598.97 88888.00 2015-08-19 22:02:22.625 231 12614.02 69.72 54598.97 88888.00 2015-08-19 22:02:22.750 231 12614.00 69.75 54598.95 88888.00 2015-08-19 22:02:22.875 231 12613.95 69.75 54598.97 88888.00 2015-08-19 22:02:23.000 231 12614.00 69.75 54598.97 88888.00 2015-08-19 22:02:23.125 231 12614.00 69.75 54598.97 88888.00 2015-08-19 22:02:23.250 231 12614.00 69.78 54598.97 88888.00 2015-08-19 22:02:23.375 231 12614.00 69.78 54598.95 88888.00 2015-08-19 22:02:23.500 231 12614.00 69.80 54598.90 88888.00 2015-08-19 22:02:23.625 231 12614.00 69.78 54598.93 88888.00 2015-08-19 22:02:23.750 231 12613.92 69.78 54598.93 88888.00 2015-08-19 22:02:23.875 231 12613.90 69.80 54598.93 88888.00 2015-08-19 22:02:24.000 231 12613.95 69.83 54598.95 88888.00 2015-08-19 22:02:24.125 231 12613.90 69.83 54598.95 88888.00 2015-08-19 22:02:24.250 231 12613.90 69.83 54598.97 88888.00 2015-08-19 22:02:24.375 231 12613.95 69.83 54598.95 88888.00 2015-08-19 22:02:24.500 231 12613.95 69.83 54598.95 88888.00 2015-08-19 22:02:24.625 231 12613.95 69.85 54598.97 88888.00 2015-08-19 22:02:24.750 231 12613.92 69.80 54598.95 88888.00 2015-08-19 22:02:24.875 231 12613.88 69.78 54598.93 88888.00 2015-08-19 22:02:25.000 231 12613.90 69.80 54598.95 88888.00 2015-08-19 22:02:25.125 231 12613.92 69.83 54598.97 88888.00 2015-08-19 22:02:25.250 231 12613.92 69.85 54598.97 88888.00 2015-08-19 22:02:25.375 231 12613.88 69.88 54598.97 88888.00 2015-08-19 22:02:25.500 231 12613.85 69.85 54598.97 88888.00 2015-08-19 22:02:25.625 231 12613.85 69.85 54598.93 88888.00 2015-08-19 22:02:25.750 231 12613.90 69.85 54598.90 88888.00 2015-08-19 22:02:25.875 231 12613.95 69.85 54598.90 88888.00 2015-08-19 22:02:26.000 231 12613.92 69.88 54598.93 88888.00 2015-08-19 22:02:26.125 231 12613.85 69.83 54598.95 88888.00 2015-08-19 22:02:26.250 231 12613.85 69.83 54598.95 88888.00 2015-08-19 22:02:26.375 231 12613.90 69.85 54598.93 88888.00 2015-08-19 22:02:26.500 231 12613.92 69.90 54598.88 88888.00 2015-08-19 22:02:26.625 231 12613.90 69.88 54598.88 88888.00 2015-08-19 22:02:26.750 231 12613.92 69.88 54598.90 88888.00 2015-08-19 22:02:26.875 231 12613.92 69.90 54598.90 88888.00 2015-08-19 22:02:27.000 231 12613.88 69.85 54598.85 88888.00 2015-08-19 22:02:27.125 231 12613.90 69.85 54598.85 88888.00 2015-08-19 22:02:27.250 231 12613.92 69.85 54598.88 88888.00 2015-08-19 22:02:27.375 231 12613.90 69.88 54598.85 88888.00 2015-08-19 22:02:27.500 231 12613.88 69.88 54598.88 88888.00 2015-08-19 22:02:27.625 231 12613.90 69.85 54598.85 88888.00 2015-08-19 22:02:27.750 231 12613.95 69.83 54598.85 88888.00 2015-08-19 22:02:27.875 231 12613.92 69.83 54598.85 88888.00 2015-08-19 22:02:28.000 231 12613.95 69.88 54598.85 88888.00 2015-08-19 22:02:28.125 231 12613.92 69.92 54598.85 88888.00 2015-08-19 22:02:28.250 231 12613.83 69.88 54598.85 88888.00 2015-08-19 22:02:28.375 231 12613.80 69.88 54598.85 88888.00 2015-08-19 22:02:28.500 231 12613.85 69.90 54598.82 88888.00 2015-08-19 22:02:28.625 231 12613.90 69.88 54598.80 88888.00 2015-08-19 22:02:28.750 231 12613.92 69.88 54598.82 88888.00 2015-08-19 22:02:28.875 231 12613.90 69.90 54598.80 88888.00 2015-08-19 22:02:29.000 231 12613.92 69.90 54598.78 88888.00 2015-08-19 22:02:29.125 231 12613.92 69.88 54598.82 88888.00 2015-08-19 22:02:29.250 231 12613.90 69.88 54598.80 88888.00 2015-08-19 22:02:29.375 231 12613.90 69.88 54598.78 88888.00 2015-08-19 22:02:29.500 231 12613.98 69.90 54598.75 88888.00 2015-08-19 22:02:29.625 231 12614.00 69.90 54598.75 88888.00 2015-08-19 22:02:29.750 231 12613.98 69.88 54598.75 88888.00 2015-08-19 22:02:29.875 231 12613.92 69.83 54598.75 88888.00 2015-08-19 22:02:30.000 231 12613.95 69.85 54598.75 88888.00 2015-08-19 22:02:30.125 231 12613.90 69.90 54598.75 88888.00 2015-08-19 22:02:30.250 231 12613.88 69.88 54598.78 88888.00 2015-08-19 22:02:30.375 231 12613.92 69.90 54598.75 88888.00 2015-08-19 22:02:30.500 231 12613.92 69.95 54598.78 88888.00 2015-08-19 22:02:30.625 231 12613.98 69.92 54598.75 88888.00 2015-08-19 22:02:30.750 231 12613.98 69.97 54598.78 88888.00 2015-08-19 22:02:30.875 231 12613.88 69.95 54598.78 88888.00 2015-08-19 22:02:31.000 231 12613.88 69.95 54598.75 88888.00 2015-08-19 22:02:31.125 231 12613.90 69.92 54598.75 88888.00 2015-08-19 22:02:31.250 231 12613.92 69.97 54598.78 88888.00 2015-08-19 22:02:31.375 231 12614.00 69.97 54598.78 88888.00 2015-08-19 22:02:31.500 231 12613.98 69.95 54598.75 88888.00 2015-08-19 22:02:31.625 231 12614.00 69.97 54598.70 88888.00 2015-08-19 22:02:31.750 231 12614.00 69.97 54598.70 88888.00 2015-08-19 22:02:31.875 231 12614.02 69.97 54598.68 88888.00 2015-08-19 22:02:32.000 231 12614.00 70.00 54598.68 88888.00 2015-08-19 22:02:32.125 231 12614.00 70.00 54598.68 88888.00 2015-08-19 22:02:32.250 231 12614.05 70.00 54598.70 88888.00 2015-08-19 22:02:32.375 231 12614.10 70.05 54598.70 88888.00 2015-08-19 22:02:32.500 231 12614.08 70.05 54598.68 88888.00 2015-08-19 22:02:32.625 231 12614.05 70.05 54598.68 88888.00 2015-08-19 22:02:32.750 231 12614.02 70.05 54598.68 88888.00 2015-08-19 22:02:32.875 231 12614.02 70.05 54598.68 88888.00 2015-08-19 22:02:33.000 231 12614.02 70.05 54598.72 88888.00 2015-08-19 22:02:33.125 231 12614.05 70.10 54598.75 88888.00 2015-08-19 22:02:33.250 231 12613.98 70.05 54598.72 88888.00 2015-08-19 22:02:33.375 231 12613.98 70.05 54598.68 88888.00 2015-08-19 22:02:33.500 231 12614.02 70.08 54598.68 88888.00 2015-08-19 22:02:33.625 231 12614.08 70.03 54598.60 88888.00 2015-08-19 22:02:33.750 231 12614.08 70.00 54598.60 88888.00 2015-08-19 22:02:33.875 231 12614.02 70.03 54598.62 88888.00 2015-08-19 22:02:34.000 231 12614.00 70.08 54598.62 88888.00 2015-08-19 22:02:34.125 231 12613.98 70.05 54598.62 88888.00 2015-08-19 22:02:34.250 231 12613.92 70.05 54598.62 88888.00 2015-08-19 22:02:34.375 231 12613.95 70.05 54598.57 88888.00 2015-08-19 22:02:34.500 231 12613.95 70.10 54598.60 88888.00 2015-08-19 22:02:34.625 231 12613.92 70.10 54598.62 88888.00 2015-08-19 22:02:34.750 231 12613.98 70.08 54598.62 88888.00 2015-08-19 22:02:34.875 231 12613.98 70.08 54598.62 88888.00 2015-08-19 22:02:35.000 231 12614.00 70.10 54598.60 88888.00 2015-08-19 22:02:35.125 231 12614.02 70.12 54598.57 88888.00 2015-08-19 22:02:35.250 231 12613.95 70.08 54598.55 88888.00 2015-08-19 22:02:35.375 231 12613.98 70.08 54598.55 88888.00 2015-08-19 22:02:35.500 231 12614.02 70.05 54598.57 88888.00 2015-08-19 22:02:35.625 231 12614.10 70.08 54598.55 88888.00 2015-08-19 22:02:35.750 231 12614.12 70.10 54598.53 88888.00 2015-08-19 22:02:35.875 231 12614.12 70.15 54598.53 88888.00 2015-08-19 22:02:36.000 231 12614.12 70.12 54598.55 88888.00 2015-08-19 22:02:36.125 231 12614.10 70.10 54598.55 88888.00 2015-08-19 22:02:36.250 231 12614.08 70.10 54598.53 88888.00 2015-08-19 22:02:36.375 231 12614.05 70.12 54598.50 88888.00 2015-08-19 22:02:36.500 231 12614.05 70.12 54598.53 88888.00 2015-08-19 22:02:36.625 231 12614.02 70.12 54598.53 88888.00 2015-08-19 22:02:36.750 231 12613.98 70.12 54598.55 88888.00 2015-08-19 22:02:36.875 231 12613.98 70.15 54598.57 88888.00 2015-08-19 22:02:37.000 231 12613.98 70.12 54598.55 88888.00 2015-08-19 22:02:37.125 231 12613.90 70.12 54598.53 88888.00 2015-08-19 22:02:37.250 231 12613.88 70.12 54598.53 88888.00 2015-08-19 22:02:37.375 231 12613.95 70.15 54598.55 88888.00 2015-08-19 22:02:37.500 231 12613.95 70.17 54598.55 88888.00 2015-08-19 22:02:37.625 231 12613.90 70.17 54598.55 88888.00 2015-08-19 22:02:37.750 231 12613.95 70.17 54598.55 88888.00 2015-08-19 22:02:37.875 231 12613.98 70.17 54598.55 88888.00 2015-08-19 22:02:38.000 231 12613.90 70.17 54598.55 88888.00 2015-08-19 22:02:38.125 231 12613.83 70.17 54598.53 88888.00 2015-08-19 22:02:38.250 231 12613.80 70.17 54598.50 88888.00 2015-08-19 22:02:38.375 231 12613.83 70.17 54598.50 88888.00 2015-08-19 22:02:38.500 231 12613.88 70.17 54598.50 88888.00 2015-08-19 22:02:38.625 231 12613.88 70.20 54598.53 88888.00 2015-08-19 22:02:38.750 231 12613.85 70.22 54598.55 88888.00 2015-08-19 22:02:38.875 231 12613.85 70.22 54598.53 88888.00 2015-08-19 22:02:39.000 231 12613.83 70.20 54598.50 88888.00 2015-08-19 22:02:39.125 231 12613.85 70.20 54598.53 88888.00 2015-08-19 22:02:39.250 231 12613.88 70.12 54598.53 88888.00 2015-08-19 22:02:39.375 231 12613.92 70.15 54598.53 88888.00 2015-08-19 22:02:39.500 231 12613.88 70.15 54598.50 88888.00 2015-08-19 22:02:39.625 231 12613.88 70.15 54598.47 88888.00 2015-08-19 22:02:39.750 231 12613.88 70.15 54598.50 88888.00 2015-08-19 22:02:39.875 231 12613.92 70.17 54598.55 88888.00 2015-08-19 22:02:40.000 231 12613.98 70.15 54598.53 88888.00 2015-08-19 22:02:40.125 231 12613.90 70.20 54598.50 88888.00 2015-08-19 22:02:40.250 231 12613.77 70.15 54598.53 88888.00 2015-08-19 22:02:40.375 231 12613.73 70.15 54598.50 88888.00 2015-08-19 22:02:40.500 231 12613.70 70.15 54598.47 88888.00 2015-08-19 22:02:40.625 231 12613.73 70.15 54598.47 88888.00 2015-08-19 22:02:40.750 231 12613.75 70.15 54598.47 88888.00 2015-08-19 22:02:40.875 231 12613.73 70.15 54598.47 88888.00 2015-08-19 22:02:41.000 231 12613.70 70.17 54598.47 88888.00 2015-08-19 22:02:41.125 231 12613.67 70.15 54598.47 88888.00 2015-08-19 22:02:41.250 231 12613.60 70.12 54598.47 88888.00 2015-08-19 22:02:41.375 231 12613.65 70.15 54598.50 88888.00 2015-08-19 22:02:41.500 231 12613.65 70.17 54598.50 88888.00 2015-08-19 22:02:41.625 231 12613.65 70.15 54598.50 88888.00 2015-08-19 22:02:41.750 231 12613.65 70.15 54598.50 88888.00 2015-08-19 22:02:41.875 231 12613.60 70.15 54598.50 88888.00 2015-08-19 22:02:42.000 231 12613.65 70.15 54598.50 88888.00 2015-08-19 22:02:42.125 231 12613.73 70.15 54598.50 88888.00 2015-08-19 22:02:42.250 231 12613.65 70.15 54598.47 88888.00 2015-08-19 22:02:42.375 231 12613.60 70.17 54598.47 88888.00 2015-08-19 22:02:42.500 231 12613.60 70.17 54598.45 88888.00 2015-08-19 22:02:42.625 231 12613.67 70.15 54598.47 88888.00 2015-08-19 22:02:42.750 231 12613.70 70.15 54598.50 88888.00 2015-08-19 22:02:42.875 231 12613.75 70.12 54598.53 88888.00 2015-08-19 22:02:43.000 231 12613.77 70.10 54598.53 88888.00 2015-08-19 22:02:43.125 231 12613.77 70.15 54598.53 88888.00 2015-08-19 22:02:43.250 231 12613.75 70.12 54598.50 88888.00 2015-08-19 22:02:43.375 231 12613.70 70.10 54598.47 88888.00 2015-08-19 22:02:43.500 231 12613.70 70.12 54598.50 88888.00 2015-08-19 22:02:43.625 231 12613.75 70.15 54598.50 88888.00 2015-08-19 22:02:43.750 231 12613.80 70.15 54598.50 88888.00 2015-08-19 22:02:43.875 231 12613.75 70.15 54598.47 88888.00 2015-08-19 22:02:44.000 231 12613.70 70.15 54598.47 88888.00 2015-08-19 22:02:44.125 231 12613.70 70.15 54598.50 88888.00 2015-08-19 22:02:44.250 231 12613.70 70.12 54598.47 88888.00 2015-08-19 22:02:44.375 231 12613.73 70.15 54598.45 88888.00 2015-08-19 22:02:44.500 231 12613.80 70.15 54598.45 88888.00 2015-08-19 22:02:44.625 231 12613.77 70.15 54598.45 88888.00 2015-08-19 22:02:44.750 231 12613.73 70.12 54598.40 88888.00 2015-08-19 22:02:44.875 231 12613.73 70.12 54598.43 88888.00 2015-08-19 22:02:45.000 231 12613.77 70.12 54598.45 88888.00 2015-08-19 22:02:45.125 231 12613.75 70.12 54598.43 88888.00 2015-08-19 22:02:45.250 231 12613.73 70.12 54598.43 88888.00 2015-08-19 22:02:45.375 231 12613.73 70.15 54598.45 88888.00 2015-08-19 22:02:45.500 231 12613.75 70.15 54598.45 88888.00 2015-08-19 22:02:45.625 231 12613.77 70.12 54598.43 88888.00 2015-08-19 22:02:45.750 231 12613.80 70.10 54598.43 88888.00 2015-08-19 22:02:45.875 231 12613.85 70.10 54598.43 88888.00 2015-08-19 22:02:46.000 231 12613.85 70.12 54598.43 88888.00 2015-08-19 22:02:46.125 231 12613.85 70.17 54598.45 88888.00 2015-08-19 22:02:46.250 231 12613.85 70.12 54598.45 88888.00 2015-08-19 22:02:46.375 231 12613.80 70.12 54598.45 88888.00 2015-08-19 22:02:46.500 231 12613.80 70.12 54598.45 88888.00 2015-08-19 22:02:46.625 231 12613.77 70.12 54598.45 88888.00 2015-08-19 22:02:46.750 231 12613.77 70.12 54598.43 88888.00 2015-08-19 22:02:46.875 231 12613.80 70.10 54598.40 88888.00 2015-08-19 22:02:47.000 231 12613.95 70.12 54598.43 88888.00 2015-08-19 22:02:47.125 231 12613.98 70.10 54598.43 88888.00 2015-08-19 22:02:47.250 231 12613.83 70.05 54598.35 88888.00 2015-08-19 22:02:47.375 231 12613.77 70.05 54598.35 88888.00 2015-08-19 22:02:47.500 231 12613.83 70.08 54598.38 88888.00 2015-08-19 22:02:47.625 231 12613.85 70.08 54598.38 88888.00 2015-08-19 22:02:47.750 231 12613.77 70.10 54598.40 88888.00 2015-08-19 22:02:47.875 231 12613.75 70.10 54598.38 88888.00 2015-08-19 22:02:48.000 231 12613.77 70.08 54598.35 88888.00 2015-08-19 22:02:48.125 231 12613.83 70.08 54598.32 88888.00 2015-08-19 22:02:48.250 231 12613.85 70.08 54598.38 88888.00 2015-08-19 22:02:48.375 231 12613.90 70.08 54598.35 88888.00 2015-08-19 22:02:48.500 231 12613.85 70.10 54598.35 88888.00 2015-08-19 22:02:48.625 231 12613.83 70.08 54598.38 88888.00 2015-08-19 22:02:48.750 231 12613.83 70.08 54598.38 88888.00 2015-08-19 22:02:48.875 231 12613.83 70.10 54598.38 88888.00 2015-08-19 22:02:49.000 231 12613.90 70.12 54598.35 88888.00 2015-08-19 22:02:49.125 231 12613.92 70.15 54598.35 88888.00 2015-08-19 22:02:49.250 231 12613.90 70.10 54598.35 88888.00 2015-08-19 22:02:49.375 231 12613.90 70.08 54598.35 88888.00 2015-08-19 22:02:49.500 231 12614.00 70.05 54598.35 88888.00 2015-08-19 22:02:49.625 231 12614.05 70.03 54598.35 88888.00 2015-08-19 22:02:49.750 231 12614.00 70.08 54598.32 88888.00 2015-08-19 22:02:49.875 231 12614.00 70.10 54598.32 88888.00 2015-08-19 22:02:50.000 231 12614.00 70.10 54598.35 88888.00 2015-08-19 22:02:50.125 231 12613.95 70.10 54598.35 88888.00 2015-08-19 22:02:50.250 231 12613.90 70.08 54598.32 88888.00 2015-08-19 22:02:50.375 231 12613.95 70.10 54598.30 88888.00 2015-08-19 22:02:50.500 231 12613.98 70.12 54598.30 88888.00 2015-08-19 22:02:50.625 231 12613.90 70.12 54598.32 88888.00 2015-08-19 22:02:50.750 231 12613.90 70.12 54598.30 88888.00 2015-08-19 22:02:50.875 231 12613.90 70.10 54598.30 88888.00 2015-08-19 22:02:51.000 231 12613.88 70.10 54598.28 88888.00 2015-08-19 22:02:51.125 231 12613.85 70.12 54598.28 88888.00 2015-08-19 22:02:51.250 231 12613.88 70.10 54598.30 88888.00 2015-08-19 22:02:51.375 231 12613.90 70.10 54598.32 88888.00 2015-08-19 22:02:51.500 231 12613.88 70.12 54598.32 88888.00 2015-08-19 22:02:51.625 231 12613.83 70.12 54598.32 88888.00 2015-08-19 22:02:51.750 231 12613.80 70.15 54598.32 88888.00 2015-08-19 22:02:51.875 231 12613.67 70.12 54598.30 88888.00 2015-08-19 22:02:52.000 231 12613.70 70.17 54598.30 88888.00 2015-08-19 22:02:52.125 231 12613.80 70.15 54598.30 88888.00 2015-08-19 22:02:52.250 231 12613.80 70.10 54598.30 88888.00 2015-08-19 22:02:52.375 231 12613.80 70.10 54598.30 88888.00 2015-08-19 22:02:52.500 231 12613.83 70.10 54598.28 88888.00 2015-08-19 22:02:52.625 231 12613.83 70.12 54598.28 88888.00 2015-08-19 22:02:52.750 231 12613.83 70.12 54598.25 88888.00 2015-08-19 22:02:52.875 231 12613.85 70.15 54598.25 88888.00 2015-08-19 22:02:53.000 231 12613.90 70.15 54598.25 88888.00 2015-08-19 22:02:53.125 231 12613.85 70.15 54598.28 88888.00 2015-08-19 22:02:53.250 231 12613.75 70.12 54598.28 88888.00 2015-08-19 22:02:53.375 231 12613.80 70.12 54598.25 88888.00 2015-08-19 22:02:53.500 231 12613.88 70.12 54598.22 88888.00 2015-08-19 22:02:53.625 231 12613.92 70.12 54598.22 88888.00 2015-08-19 22:02:53.750 231 12613.90 70.12 54598.25 88888.00 2015-08-19 22:02:53.875 231 12613.88 70.15 54598.20 88888.00 2015-08-19 22:02:54.000 231 12613.77 70.15 54598.20 88888.00 2015-08-19 22:02:54.125 231 12613.75 70.15 54598.22 88888.00 2015-08-19 22:02:54.250 231 12613.77 70.12 54598.22 88888.00 2015-08-19 22:02:54.375 231 12613.80 70.15 54598.20 88888.00 2015-08-19 22:02:54.500 231 12613.77 70.15 54598.20 88888.00 2015-08-19 22:02:54.625 231 12613.77 70.17 54598.22 88888.00 2015-08-19 22:02:54.750 231 12613.83 70.17 54598.25 88888.00 2015-08-19 22:02:54.875 231 12613.83 70.20 54598.28 88888.00 2015-08-19 22:02:55.000 231 12613.88 70.20 54598.25 88888.00 2015-08-19 22:02:55.125 231 12613.92 70.22 54598.25 88888.00 2015-08-19 22:02:55.250 231 12613.95 70.22 54598.25 88888.00 2015-08-19 22:02:55.375 231 12613.98 70.28 54598.25 88888.00 2015-08-19 22:02:55.500 231 12613.95 70.28 54598.22 88888.00 2015-08-19 22:02:55.625 231 12613.85 70.20 54598.20 88888.00 2015-08-19 22:02:55.750 231 12613.90 70.22 54598.22 88888.00 2015-08-19 22:02:55.875 231 12613.88 70.22 54598.25 88888.00 2015-08-19 22:02:56.000 231 12613.83 70.22 54598.20 88888.00 2015-08-19 22:02:56.125 231 12613.83 70.20 54598.20 88888.00 2015-08-19 22:02:56.250 231 12613.80 70.22 54598.20 88888.00 2015-08-19 22:02:56.375 231 12613.80 70.22 54598.20 88888.00 2015-08-19 22:02:56.500 231 12613.80 70.22 54598.20 88888.00 2015-08-19 22:02:56.625 231 12613.77 70.25 54598.22 88888.00 2015-08-19 22:02:56.750 231 12613.83 70.25 54598.20 88888.00 2015-08-19 22:02:56.875 231 12613.85 70.28 54598.20 88888.00 2015-08-19 22:02:57.000 231 12613.80 70.28 54598.20 88888.00 2015-08-19 22:02:57.125 231 12613.85 70.22 54598.20 88888.00 2015-08-19 22:02:57.250 231 12613.88 70.22 54598.20 88888.00 2015-08-19 22:02:57.375 231 12613.90 70.28 54598.20 88888.00 2015-08-19 22:02:57.500 231 12613.88 70.25 54598.22 88888.00 2015-08-19 22:02:57.625 231 12613.85 70.25 54598.22 88888.00 2015-08-19 22:02:57.750 231 12613.85 70.28 54598.22 88888.00 2015-08-19 22:02:57.875 231 12613.88 70.33 54598.25 88888.00 2015-08-19 22:02:58.000 231 12613.85 70.28 54598.20 88888.00 2015-08-19 22:02:58.125 231 12613.90 70.30 54598.18 88888.00 2015-08-19 22:02:58.250 231 12613.95 70.28 54598.18 88888.00 2015-08-19 22:02:58.375 231 12614.00 70.30 54598.18 88888.00 2015-08-19 22:02:58.500 231 12613.92 70.28 54598.20 88888.00 2015-08-19 22:02:58.625 231 12613.85 70.30 54598.15 88888.00 2015-08-19 22:02:58.750 231 12613.85 70.33 54598.15 88888.00 2015-08-19 22:02:58.875 231 12613.88 70.30 54598.12 88888.00 2015-08-19 22:02:59.000 231 12613.95 70.28 54598.10 88888.00 2015-08-19 22:02:59.125 231 12613.98 70.28 54598.15 88888.00 2015-08-19 22:02:59.250 231 12613.88 70.28 54598.15 88888.00 2015-08-19 22:02:59.375 231 12613.85 70.28 54598.15 88888.00 2015-08-19 22:02:59.500 231 12613.85 70.28 54598.10 88888.00 2015-08-19 22:02:59.625 231 12613.90 70.30 54598.10 88888.00 2015-08-19 22:02:59.750 231 12613.88 70.33 54598.12 88888.00 2015-08-19 22:02:59.875 231 12613.92 70.33 54598.12 88888.00 2015-08-19 22:03:00.000 231 12613.92 70.30 54598.12 88888.00 2015-08-19 22:03:00.125 231 12613.90 70.33 54598.12 88888.00 2015-08-19 22:03:00.250 231 12613.88 70.30 54598.12 88888.00 2015-08-19 22:03:00.375 231 12613.92 70.33 54598.07 88888.00 2015-08-19 22:03:00.500 231 12613.92 70.35 54598.07 88888.00 2015-08-19 22:03:00.625 231 12613.90 70.35 54598.12 88888.00 2015-08-19 22:03:00.750 231 12613.88 70.35 54598.12 88888.00 2015-08-19 22:03:00.875 231 12613.90 70.38 54598.15 88888.00 2015-08-19 22:03:01.000 231 12613.95 70.38 54598.10 88888.00 2015-08-19 22:03:01.125 231 12614.02 70.38 54598.07 88888.00 2015-08-19 22:03:01.250 231 12614.05 70.35 54598.07 88888.00 2015-08-19 22:03:01.375 231 12614.02 70.35 54598.07 88888.00 2015-08-19 22:03:01.500 231 12613.95 70.35 54598.07 88888.00 2015-08-19 22:03:01.625 231 12613.95 70.38 54598.12 88888.00 2015-08-19 22:03:01.750 231 12613.98 70.38 54598.10 88888.00 2015-08-19 22:03:01.875 231 12613.98 70.38 54598.05 88888.00 2015-08-19 22:03:02.000 231 12614.00 70.40 54598.05 88888.00 2015-08-19 22:03:02.125 231 12614.02 70.42 54598.07 88888.00 2015-08-19 22:03:02.250 231 12614.02 70.40 54598.07 88888.00 2015-08-19 22:03:02.375 231 12614.05 70.40 54598.07 88888.00 2015-08-19 22:03:02.500 231 12614.00 70.40 54598.05 88888.00 2015-08-19 22:03:02.625 231 12614.02 70.40 54598.05 88888.00 2015-08-19 22:03:02.750 231 12614.00 70.42 54598.07 88888.00 2015-08-19 22:03:02.875 231 12613.98 70.42 54598.05 88888.00 2015-08-19 22:03:03.000 231 12614.05 70.42 54598.03 88888.00 2015-08-19 22:03:03.125 231 12614.08 70.42 54598.03 88888.00 2015-08-19 22:03:03.250 231 12614.02 70.42 54598.05 88888.00 2015-08-19 22:03:03.375 231 12614.05 70.42 54598.03 88888.00 2015-08-19 22:03:03.500 231 12614.05 70.42 54598.05 88888.00 2015-08-19 22:03:03.625 231 12614.08 70.42 54598.05 88888.00 2015-08-19 22:03:03.750 231 12614.02 70.42 54598.05 88888.00 2015-08-19 22:03:03.875 231 12614.02 70.42 54598.05 88888.00 2015-08-19 22:03:04.000 231 12614.05 70.42 54598.03 88888.00 2015-08-19 22:03:04.125 231 12614.02 70.45 54598.05 88888.00 2015-08-19 22:03:04.250 231 12614.00 70.42 54598.03 88888.00 2015-08-19 22:03:04.375 231 12614.05 70.45 54598.03 88888.00 2015-08-19 22:03:04.500 231 12614.05 70.45 54598.03 88888.00 2015-08-19 22:03:04.625 231 12614.02 70.45 54598.00 88888.00 2015-08-19 22:03:04.750 231 12614.02 70.45 54597.97 88888.00 2015-08-19 22:03:04.875 231 12614.02 70.45 54598.03 88888.00 2015-08-19 22:03:05.000 231 12614.02 70.45 54598.00 88888.00 2015-08-19 22:03:05.125 231 12614.00 70.47 54598.03 88888.00 2015-08-19 22:03:05.250 231 12614.05 70.50 54597.97 88888.00 2015-08-19 22:03:05.375 231 12614.08 70.47 54597.95 88888.00 2015-08-19 22:03:05.500 231 12614.10 70.47 54597.93 88888.00 2015-08-19 22:03:05.625 231 12614.10 70.50 54598.00 88888.00 2015-08-19 22:03:05.750 231 12614.08 70.53 54598.00 88888.00 2015-08-19 22:03:05.875 231 12614.05 70.50 54598.00 88888.00 2015-08-19 22:03:06.000 231 12614.02 70.50 54598.00 88888.00 2015-08-19 22:03:06.125 231 12614.02 70.50 54597.97 88888.00 2015-08-19 22:03:06.250 231 12614.02 70.50 54597.97 88888.00 2015-08-19 22:03:06.375 231 12614.05 70.50 54598.00 88888.00 2015-08-19 22:03:06.500 231 12614.05 70.50 54598.00 88888.00 2015-08-19 22:03:06.625 231 12614.15 70.53 54598.00 88888.00 2015-08-19 22:03:06.750 231 12614.20 70.53 54597.97 88888.00 2015-08-19 22:03:06.875 231 12614.20 70.53 54597.97 88888.00 2015-08-19 22:03:07.000 231 12614.20 70.53 54597.97 88888.00 2015-08-19 22:03:07.125 231 12614.20 70.50 54597.97 88888.00 2015-08-19 22:03:07.250 231 12614.15 70.47 54597.97 88888.00 2015-08-19 22:03:07.375 231 12614.10 70.53 54597.97 88888.00 2015-08-19 22:03:07.500 231 12614.08 70.53 54598.00 88888.00 2015-08-19 22:03:07.625 231 12614.10 70.55 54598.00 88888.00 2015-08-19 22:03:07.750 231 12614.15 70.55 54598.00 88888.00 2015-08-19 22:03:07.875 231 12614.12 70.55 54598.03 88888.00 2015-08-19 22:03:08.000 231 12614.12 70.58 54598.00 88888.00 2015-08-19 22:03:08.125 231 12614.10 70.55 54598.03 88888.00 2015-08-19 22:03:08.250 231 12614.10 70.50 54598.00 88888.00 2015-08-19 22:03:08.375 231 12614.12 70.53 54597.95 88888.00 2015-08-19 22:03:08.500 231 12614.15 70.53 54597.93 88888.00 2015-08-19 22:03:08.625 231 12614.10 70.53 54597.93 88888.00 2015-08-19 22:03:08.750 231 12614.08 70.58 54597.95 88888.00 2015-08-19 22:03:08.875 231 12614.15 70.58 54598.00 88888.00 2015-08-19 22:03:09.000 231 12614.12 70.58 54598.00 88888.00 2015-08-19 22:03:09.125 231 12614.05 70.58 54597.97 88888.00 2015-08-19 22:03:09.250 231 12613.98 70.53 54597.95 88888.00 2015-08-19 22:03:09.375 231 12614.00 70.55 54597.97 88888.00 2015-08-19 22:03:09.500 231 12614.05 70.60 54598.03 88888.00 2015-08-19 22:03:09.625 231 12614.08 70.62 54598.00 88888.00 2015-08-19 22:03:09.750 231 12614.02 70.60 54598.00 88888.00 2015-08-19 22:03:09.875 231 12614.10 70.58 54597.97 88888.00 2015-08-19 22:03:10.000 231 12614.10 70.58 54597.95 88888.00 2015-08-19 22:03:10.125 231 12614.05 70.58 54597.95 88888.00 2015-08-19 22:03:10.250 231 12614.05 70.58 54597.97 88888.00 2015-08-19 22:03:10.375 231 12614.02 70.60 54597.95 88888.00 2015-08-19 22:03:10.500 231 12613.98 70.62 54597.95 88888.00 2015-08-19 22:03:10.625 231 12614.00 70.62 54597.97 88888.00 2015-08-19 22:03:10.750 231 12614.05 70.58 54597.93 88888.00 2015-08-19 22:03:10.875 231 12614.05 70.55 54597.90 88888.00 2015-08-19 22:03:11.000 231 12614.12 70.55 54597.90 88888.00 2015-08-19 22:03:11.125 231 12614.12 70.55 54597.88 88888.00 2015-08-19 22:03:11.250 231 12614.08 70.53 54597.90 88888.00 2015-08-19 22:03:11.375 231 12614.10 70.53 54597.93 88888.00 2015-08-19 22:03:11.500 231 12614.15 70.53 54597.93 88888.00 2015-08-19 22:03:11.625 231 12614.15 70.55 54597.90 88888.00 2015-08-19 22:03:11.750 231 12614.12 70.55 54597.88 88888.00 2015-08-19 22:03:11.875 231 12614.05 70.53 54597.93 88888.00 2015-08-19 22:03:12.000 231 12614.05 70.53 54597.93 88888.00 2015-08-19 22:03:12.125 231 12614.05 70.50 54597.90 88888.00 2015-08-19 22:03:12.250 231 12614.08 70.50 54597.88 88888.00 2015-08-19 22:03:12.375 231 12614.10 70.50 54597.90 88888.00 2015-08-19 22:03:12.500 231 12614.12 70.53 54597.90 88888.00 2015-08-19 22:03:12.625 231 12614.12 70.55 54597.90 88888.00 2015-08-19 22:03:12.750 231 12614.12 70.53 54597.90 88888.00 2015-08-19 22:03:12.875 231 12614.12 70.50 54597.88 88888.00 2015-08-19 22:03:13.000 231 12614.17 70.53 54597.88 88888.00 2015-08-19 22:03:13.125 231 12614.17 70.53 54597.88 88888.00 2015-08-19 22:03:13.250 231 12614.17 70.50 54597.93 88888.00 2015-08-19 22:03:13.375 231 12614.17 70.50 54597.93 88888.00 2015-08-19 22:03:13.500 231 12614.12 70.50 54597.93 88888.00 2015-08-19 22:03:13.625 231 12614.05 70.50 54597.93 88888.00 2015-08-19 22:03:13.750 231 12614.08 70.45 54597.90 88888.00 2015-08-19 22:03:13.875 231 12614.12 70.45 54597.88 88888.00 2015-08-19 22:03:14.000 231 12614.17 70.45 54597.88 88888.00 2015-08-19 22:03:14.125 231 12614.17 70.50 54597.88 88888.00 2015-08-19 22:03:14.250 231 12614.15 70.47 54597.88 88888.00 2015-08-19 22:03:14.375 231 12614.17 70.47 54597.88 88888.00 2015-08-19 22:03:14.500 231 12614.17 70.47 54597.88 88888.00 2015-08-19 22:03:14.625 231 12614.20 70.47 54597.88 88888.00 2015-08-19 22:03:14.750 231 12614.25 70.47 54597.88 88888.00 2015-08-19 22:03:14.875 231 12614.23 70.50 54597.88 88888.00 2015-08-19 22:03:15.000 231 12614.17 70.47 54597.88 88888.00 2015-08-19 22:03:15.125 231 12614.12 70.45 54597.88 88888.00 2015-08-19 22:03:15.250 231 12614.25 70.40 54597.90 88888.00 2015-08-19 22:03:15.375 231 12614.33 70.42 54597.90 88888.00 2015-08-19 22:03:15.500 231 12614.35 70.45 54597.88 88888.00 2015-08-19 22:03:15.625 231 12614.30 70.45 54597.82 88888.00 2015-08-19 22:03:15.750 231 12614.33 70.42 54597.82 88888.00 2015-08-19 22:03:15.875 231 12614.38 70.40 54597.85 88888.00 2015-08-19 22:03:16.000 231 12614.40 70.40 54597.85 88888.00 2015-08-19 22:03:16.125 231 12614.30 70.38 54597.82 88888.00 2015-08-19 22:03:16.250 231 12614.30 70.35 54597.85 88888.00 2015-08-19 22:03:16.375 231 12614.35 70.35 54597.85 88888.00 2015-08-19 22:03:16.500 231 12614.35 70.38 54597.88 88888.00 2015-08-19 22:03:16.625 231 12614.35 70.38 54597.85 88888.00 2015-08-19 22:03:16.750 231 12614.38 70.38 54597.85 88888.00 2015-08-19 22:03:16.875 231 12614.35 70.35 54597.80 88888.00 2015-08-19 22:03:17.000 231 12614.30 70.33 54597.78 88888.00 2015-08-19 22:03:17.125 231 12614.30 70.35 54597.80 88888.00 2015-08-19 22:03:17.250 231 12614.30 70.35 54597.80 88888.00 2015-08-19 22:03:17.375 231 12614.30 70.35 54597.80 88888.00 2015-08-19 22:03:17.500 231 12614.25 70.33 54597.82 88888.00 2015-08-19 22:03:17.625 231 12614.20 70.30 54597.82 88888.00 2015-08-19 22:03:17.750 231 12614.23 70.30 54597.85 88888.00 2015-08-19 22:03:17.875 231 12614.27 70.33 54597.80 88888.00 2015-08-19 22:03:18.000 231 12614.33 70.33 54597.80 88888.00 2015-08-19 22:03:18.125 231 12614.38 70.33 54597.80 88888.00 2015-08-19 22:03:18.250 231 12614.33 70.30 54597.75 88888.00 2015-08-19 22:03:18.375 231 12614.30 70.30 54597.72 88888.00 2015-08-19 22:03:18.500 231 12614.30 70.33 54597.75 88888.00 2015-08-19 22:03:18.625 231 12614.38 70.35 54597.78 88888.00 2015-08-19 22:03:18.750 231 12614.40 70.30 54597.78 88888.00 2015-08-19 22:03:18.875 231 12614.38 70.28 54597.75 88888.00 2015-08-19 22:03:19.000 231 12614.38 70.30 54597.78 88888.00 2015-08-19 22:03:19.125 231 12614.38 70.30 54597.80 88888.00 2015-08-19 22:03:19.250 231 12614.38 70.28 54597.85 88888.00 2015-08-19 22:03:19.375 231 12614.38 70.28 54597.85 88888.00 2015-08-19 22:03:19.500 231 12614.35 70.25 54597.80 88888.00 2015-08-19 22:03:19.625 231 12614.30 70.22 54597.78 88888.00 2015-08-19 22:03:19.750 231 12614.25 70.22 54597.78 88888.00 2015-08-19 22:03:19.875 231 12614.17 70.25 54597.75 88888.00 2015-08-19 22:03:20.000 231 12614.23 70.25 54597.72 88888.00 2015-08-19 22:03:20.125 231 12614.30 70.28 54597.78 88888.00 2015-08-19 22:03:20.250 231 12614.30 70.28 54597.80 88888.00 2015-08-19 22:03:20.375 231 12614.33 70.30 54597.80 88888.00 2015-08-19 22:03:20.500 231 12614.30 70.28 54597.78 88888.00 2015-08-19 22:03:20.625 231 12614.30 70.28 54597.75 88888.00 2015-08-19 22:03:20.750 231 12614.33 70.28 54597.78 88888.00 2015-08-19 22:03:20.875 231 12614.35 70.28 54597.78 88888.00 2015-08-19 22:03:21.000 231 12614.38 70.22 54597.75 88888.00 2015-08-19 22:03:21.125 231 12614.33 70.20 54597.75 88888.00 2015-08-19 22:03:21.250 231 12614.23 70.22 54597.78 88888.00 2015-08-19 22:03:21.375 231 12614.17 70.22 54597.78 88888.00 2015-08-19 22:03:21.500 231 12614.15 70.17 54597.80 88888.00 2015-08-19 22:03:21.625 231 12614.20 70.17 54597.80 88888.00 2015-08-19 22:03:21.750 231 12614.23 70.20 54597.80 88888.00 2015-08-19 22:03:21.875 231 12614.20 70.22 54597.78 88888.00 2015-08-19 22:03:22.000 231 12614.23 70.22 54597.75 88888.00 2015-08-19 22:03:22.125 231 12614.25 70.25 54597.72 88888.00 2015-08-19 22:03:22.250 231 12614.27 70.25 54597.72 88888.00 2015-08-19 22:03:22.375 231 12614.33 70.28 54597.75 88888.00 2015-08-19 22:03:22.500 231 12614.33 70.22 54597.75 88888.00 2015-08-19 22:03:22.625 231 12614.33 70.17 54597.72 88888.00 2015-08-19 22:03:22.750 231 12614.33 70.17 54597.70 88888.00 2015-08-19 22:03:22.875 231 12614.27 70.15 54597.70 88888.00 2015-08-19 22:03:23.000 231 12614.27 70.12 54597.68 88888.00 2015-08-19 22:03:23.125 231 12614.30 70.15 54597.72 88888.00 2015-08-19 22:03:23.250 231 12614.33 70.17 54597.72 88888.00 2015-08-19 22:03:23.375 231 12614.33 70.17 54597.72 88888.00 2015-08-19 22:03:23.500 231 12614.33 70.15 54597.70 88888.00 2015-08-19 22:03:23.625 231 12614.33 70.15 54597.70 88888.00 2015-08-19 22:03:23.750 231 12614.30 70.15 54597.70 88888.00 2015-08-19 22:03:23.875 231 12614.33 70.15 54597.68 88888.00 2015-08-19 22:03:24.000 231 12614.35 70.12 54597.68 88888.00 2015-08-19 22:03:24.125 231 12614.30 70.12 54597.72 88888.00 2015-08-19 22:03:24.250 231 12614.27 70.12 54597.72 88888.00 2015-08-19 22:03:24.375 231 12614.27 70.12 54597.70 88888.00 2015-08-19 22:03:24.500 231 12614.23 70.12 54597.70 88888.00 2015-08-19 22:03:24.625 231 12614.25 70.12 54597.70 88888.00 2015-08-19 22:03:24.750 231 12614.25 70.15 54597.72 88888.00 2015-08-19 22:03:24.875 231 12614.25 70.17 54597.72 88888.00 2015-08-19 22:03:25.000 231 12614.25 70.17 54597.70 88888.00 2015-08-19 22:03:25.125 231 12614.27 70.15 54597.70 88888.00 2015-08-19 22:03:25.250 231 12614.27 70.15 54597.72 88888.00 2015-08-19 22:03:25.375 231 12614.23 70.17 54597.75 88888.00 2015-08-19 22:03:25.500 231 12614.20 70.15 54597.75 88888.00 2015-08-19 22:03:25.625 231 12614.27 70.15 54597.75 88888.00 2015-08-19 22:03:25.750 231 12614.33 70.15 54597.75 88888.00 2015-08-19 22:03:25.875 231 12614.27 70.15 54597.72 88888.00 2015-08-19 22:03:26.000 231 12614.25 70.15 54597.70 88888.00 2015-08-19 22:03:26.125 231 12614.30 70.15 54597.72 88888.00 2015-08-19 22:03:26.250 231 12614.35 70.17 54597.70 88888.00 2015-08-19 22:03:26.375 231 12614.40 70.17 54597.72 88888.00 2015-08-19 22:03:26.500 231 12614.40 70.20 54597.75 88888.00 2015-08-19 22:03:26.625 231 12614.30 70.15 54597.72 88888.00 2015-08-19 22:03:26.750 231 12614.27 70.15 54597.70 88888.00 2015-08-19 22:03:26.875 231 12614.30 70.17 54597.70 88888.00 2015-08-19 22:03:27.000 231 12614.30 70.15 54597.70 88888.00 2015-08-19 22:03:27.125 231 12614.33 70.12 54597.72 88888.00 2015-08-19 22:03:27.250 231 12614.30 70.15 54597.75 88888.00 2015-08-19 22:03:27.375 231 12614.25 70.17 54597.75 88888.00 2015-08-19 22:03:27.500 231 12614.27 70.20 54597.72 88888.00 2015-08-19 22:03:27.625 231 12614.30 70.20 54597.72 88888.00 2015-08-19 22:03:27.750 231 12614.27 70.17 54597.70 88888.00 2015-08-19 22:03:27.875 231 12614.25 70.20 54597.70 88888.00 2015-08-19 22:03:28.000 231 12614.23 70.20 54597.70 88888.00 2015-08-19 22:03:28.125 231 12614.33 70.25 54597.70 88888.00 2015-08-19 22:03:28.250 231 12614.35 70.20 54597.70 88888.00 2015-08-19 22:03:28.375 231 12614.35 70.17 54597.68 88888.00 2015-08-19 22:03:28.500 231 12614.30 70.17 54597.68 88888.00 2015-08-19 22:03:28.625 231 12614.33 70.17 54597.65 88888.00 2015-08-19 22:03:28.750 231 12614.33 70.15 54597.65 88888.00 2015-08-19 22:03:28.875 231 12614.30 70.15 54597.68 88888.00 2015-08-19 22:03:29.000 231 12614.27 70.15 54597.68 88888.00 2015-08-19 22:03:29.125 231 12614.20 70.17 54597.65 88888.00 2015-08-19 22:03:29.250 231 12614.17 70.17 54597.68 88888.00 2015-08-19 22:03:29.375 231 12614.23 70.20 54597.65 88888.00 2015-08-19 22:03:29.500 231 12614.23 70.15 54597.68 88888.00 2015-08-19 22:03:29.625 231 12614.25 70.17 54597.72 88888.00 2015-08-19 22:03:29.750 231 12614.25 70.22 54597.70 88888.00 2015-08-19 22:03:29.875 231 12614.25 70.22 54597.68 88888.00 2015-08-19 22:03:30.000 231 12614.27 70.20 54597.65 88888.00 2015-08-19 22:03:30.125 231 12614.23 70.17 54597.68 88888.00 2015-08-19 22:03:30.250 231 12614.17 70.22 54597.70 88888.00 2015-08-19 22:03:30.375 231 12614.17 70.22 54597.68 88888.00 2015-08-19 22:03:30.500 231 12614.23 70.22 54597.68 88888.00 2015-08-19 22:03:30.625 231 12614.27 70.22 54597.68 88888.00 2015-08-19 22:03:30.750 231 12614.33 70.22 54597.70 88888.00 2015-08-19 22:03:30.875 231 12614.33 70.25 54597.70 88888.00 2015-08-19 22:03:31.000 231 12614.33 70.25 54597.68 88888.00 2015-08-19 22:03:31.125 231 12614.27 70.25 54597.70 88888.00 2015-08-19 22:03:31.250 231 12614.25 70.22 54597.72 88888.00 2015-08-19 22:03:31.375 231 12614.30 70.22 54597.72 88888.00 2015-08-19 22:03:31.500 231 12614.27 70.22 54597.70 88888.00 2015-08-19 22:03:31.625 231 12614.23 70.22 54597.68 88888.00 2015-08-19 22:03:31.750 231 12614.25 70.20 54597.68 88888.00 2015-08-19 22:03:31.875 231 12614.25 70.17 54597.65 88888.00 2015-08-19 22:03:32.000 231 12614.23 70.20 54597.65 88888.00 2015-08-19 22:03:32.125 231 12614.23 70.22 54597.68 88888.00 2015-08-19 22:03:32.250 231 12614.17 70.22 54597.65 88888.00 2015-08-19 22:03:32.375 231 12614.23 70.22 54597.68 88888.00 2015-08-19 22:03:32.500 231 12614.27 70.22 54597.68 88888.00 2015-08-19 22:03:32.625 231 12614.30 70.22 54597.65 88888.00 2015-08-19 22:03:32.750 231 12614.23 70.20 54597.62 88888.00 2015-08-19 22:03:32.875 231 12614.20 70.20 54597.62 88888.00 2015-08-19 22:03:33.000 231 12614.23 70.22 54597.65 88888.00 2015-08-19 22:03:33.125 231 12614.25 70.28 54597.68 88888.00 2015-08-19 22:03:33.250 231 12614.17 70.28 54597.68 88888.00 2015-08-19 22:03:33.375 231 12614.20 70.25 54597.68 88888.00 2015-08-19 22:03:33.500 231 12614.27 70.25 54597.62 88888.00 2015-08-19 22:03:33.625 231 12614.25 70.22 54597.62 88888.00 2015-08-19 22:03:33.750 231 12614.20 70.22 54597.62 88888.00 2015-08-19 22:03:33.875 231 12614.17 70.22 54597.62 88888.00 2015-08-19 22:03:34.000 231 12614.17 70.25 54597.65 88888.00 2015-08-19 22:03:34.125 231 12614.17 70.28 54597.70 88888.00 2015-08-19 22:03:34.250 231 12614.20 70.25 54597.70 88888.00 2015-08-19 22:03:34.375 231 12614.17 70.22 54597.68 88888.00 2015-08-19 22:03:34.500 231 12614.23 70.22 54597.62 88888.00 2015-08-19 22:03:34.625 231 12614.27 70.22 54597.68 88888.00 2015-08-19 22:03:34.750 231 12614.15 70.22 54597.65 88888.00 2015-08-19 22:03:34.875 231 12614.08 70.25 54597.68 88888.00 2015-08-19 22:03:35.000 231 12614.02 70.25 54597.62 88888.00 2015-08-19 22:03:35.125 231 12614.02 70.22 54597.62 88888.00 2015-08-19 22:03:35.250 231 12614.08 70.22 54597.62 88888.00 2015-08-19 22:03:35.375 231 12614.08 70.28 54597.68 88888.00 2015-08-19 22:03:35.500 231 12614.02 70.28 54597.68 88888.00 2015-08-19 22:03:35.625 231 12614.05 70.30 54597.68 88888.00 2015-08-19 22:03:35.750 231 12614.05 70.30 54597.65 88888.00 2015-08-19 22:03:35.875 231 12614.08 70.25 54597.62 88888.00 2015-08-19 22:03:36.000 231 12614.12 70.25 54597.65 88888.00 2015-08-19 22:03:36.125 231 12614.15 70.25 54597.68 88888.00 2015-08-19 22:03:36.250 231 12614.12 70.22 54597.65 88888.00 2015-08-19 22:03:36.375 231 12614.12 70.25 54597.65 88888.00 2015-08-19 22:03:36.500 231 12614.12 70.25 54597.65 88888.00 2015-08-19 22:03:36.625 231 12614.12 70.22 54597.62 88888.00 2015-08-19 22:03:36.750 231 12614.15 70.25 54597.62 88888.00 2015-08-19 22:03:36.875 231 12614.10 70.28 54597.65 88888.00 2015-08-19 22:03:37.000 231 12614.08 70.30 54597.68 88888.00 2015-08-19 22:03:37.125 231 12614.05 70.28 54597.68 88888.00 2015-08-19 22:03:37.250 231 12614.05 70.28 54597.70 88888.00 2015-08-19 22:03:37.375 231 12614.10 70.20 54597.65 88888.00 2015-08-19 22:03:37.500 231 12614.10 70.20 54597.65 88888.00 2015-08-19 22:03:37.625 231 12614.12 70.22 54597.62 88888.00 2015-08-19 22:03:37.750 231 12614.05 70.22 54597.62 88888.00 2015-08-19 22:03:37.875 231 12614.02 70.22 54597.65 88888.00 2015-08-19 22:03:38.000 231 12614.05 70.20 54597.65 88888.00 2015-08-19 22:03:38.125 231 12614.02 70.22 54597.62 88888.00 2015-08-19 22:03:38.250 231 12614.05 70.28 54597.68 88888.00 2015-08-19 22:03:38.375 231 12614.02 70.28 54597.65 88888.00 2015-08-19 22:03:38.500 231 12613.98 70.22 54597.65 88888.00 2015-08-19 22:03:38.625 231 12613.92 70.20 54597.65 88888.00 2015-08-19 22:03:38.750 231 12613.95 70.17 54597.68 88888.00 2015-08-19 22:03:38.875 231 12613.98 70.20 54597.70 88888.00 2015-08-19 22:03:39.000 231 12614.00 70.22 54597.70 88888.00 2015-08-19 22:03:39.125 231 12614.00 70.20 54597.68 88888.00 2015-08-19 22:03:39.250 231 12613.98 70.17 54597.70 88888.00 2015-08-19 22:03:39.375 231 12614.02 70.17 54597.68 88888.00 2015-08-19 22:03:39.500 231 12614.05 70.17 54597.68 88888.00 2015-08-19 22:03:39.625 231 12614.02 70.17 54597.65 88888.00 2015-08-19 22:03:39.750 231 12614.02 70.17 54597.62 88888.00 2015-08-19 22:03:39.875 231 12614.10 70.17 54597.65 88888.00 2015-08-19 22:03:40.000 231 12614.08 70.15 54597.65 88888.00 2015-08-19 22:03:40.125 231 12614.10 70.17 54597.68 88888.00 2015-08-19 22:03:40.250 231 12614.05 70.15 54597.68 88888.00 2015-08-19 22:03:40.375 231 12614.05 70.17 54597.65 88888.00 2015-08-19 22:03:40.500 231 12614.05 70.17 54597.65 88888.00 2015-08-19 22:03:40.625 231 12614.08 70.15 54597.65 88888.00 2015-08-19 22:03:40.750 231 12614.02 70.12 54597.68 88888.00 2015-08-19 22:03:40.875 231 12614.00 70.10 54597.68 88888.00 2015-08-19 22:03:41.000 231 12613.98 70.12 54597.70 88888.00 2015-08-19 22:03:41.125 231 12613.95 70.12 54597.68 88888.00 2015-08-19 22:03:41.250 231 12613.95 70.10 54597.68 88888.00 2015-08-19 22:03:41.375 231 12614.00 70.12 54597.65 88888.00 2015-08-19 22:03:41.500 231 12613.95 70.12 54597.68 88888.00 2015-08-19 22:03:41.625 231 12613.92 70.15 54597.68 88888.00 2015-08-19 22:03:41.750 231 12614.00 70.15 54597.65 88888.00 2015-08-19 22:03:41.875 231 12614.02 70.12 54597.62 88888.00 2015-08-19 22:03:42.000 231 12614.05 70.12 54597.65 88888.00 2015-08-19 22:03:42.125 231 12614.05 70.12 54597.62 88888.00 2015-08-19 22:03:42.250 231 12614.00 70.12 54597.65 88888.00 2015-08-19 22:03:42.375 231 12614.02 70.15 54597.65 88888.00 2015-08-19 22:03:42.500 231 12613.98 70.12 54597.65 88888.00 2015-08-19 22:03:42.625 231 12613.95 70.12 54597.70 88888.00 2015-08-19 22:03:42.750 231 12613.95 70.15 54597.70 88888.00 2015-08-19 22:03:42.875 231 12613.92 70.17 54597.68 88888.00 2015-08-19 22:03:43.000 231 12613.95 70.15 54597.68 88888.00 2015-08-19 22:03:43.125 231 12614.00 70.12 54597.70 88888.00 2015-08-19 22:03:43.250 231 12614.02 70.12 54597.70 88888.00 2015-08-19 22:03:43.375 231 12614.05 70.12 54597.68 88888.00 2015-08-19 22:03:43.500 231 12614.02 70.12 54597.68 88888.00 2015-08-19 22:03:43.625 231 12613.98 70.15 54597.65 88888.00 2015-08-19 22:03:43.750 231 12613.95 70.15 54597.65 88888.00 2015-08-19 22:03:43.875 231 12614.02 70.12 54597.65 88888.00 2015-08-19 22:03:44.000 231 12614.12 70.12 54597.68 88888.00 2015-08-19 22:03:44.125 231 12614.12 70.08 54597.65 88888.00 2015-08-19 22:03:44.250 231 12614.10 70.08 54597.65 88888.00 2015-08-19 22:03:44.375 231 12614.05 70.10 54597.65 88888.00 2015-08-19 22:03:44.500 231 12613.98 70.12 54597.70 88888.00 2015-08-19 22:03:44.625 231 12613.95 70.12 54597.68 88888.00 2015-08-19 22:03:44.750 231 12613.95 70.12 54597.62 88888.00 2015-08-19 22:03:44.875 231 12613.98 70.10 54597.62 88888.00 2015-08-19 22:03:45.000 231 12614.00 70.12 54597.62 88888.00 2015-08-19 22:03:45.125 231 12614.05 70.15 54597.65 88888.00 2015-08-19 22:03:45.250 231 12614.05 70.15 54597.68 88888.00 2015-08-19 22:03:45.375 231 12614.05 70.15 54597.68 88888.00 2015-08-19 22:03:45.500 231 12614.08 70.10 54597.68 88888.00 2015-08-19 22:03:45.625 231 12614.00 70.08 54597.65 88888.00 2015-08-19 22:03:45.750 231 12613.95 70.10 54597.62 88888.00 2015-08-19 22:03:45.875 231 12614.02 70.10 54597.68 88888.00 2015-08-19 22:03:46.000 231 12614.08 70.10 54597.68 88888.00 2015-08-19 22:03:46.125 231 12614.08 70.10 54597.68 88888.00 2015-08-19 22:03:46.250 231 12614.02 70.12 54597.68 88888.00 2015-08-19 22:03:46.375 231 12614.00 70.10 54597.65 88888.00 2015-08-19 22:03:46.500 231 12614.05 70.08 54597.65 88888.00 2015-08-19 22:03:46.625 231 12614.02 70.08 54597.62 88888.00 2015-08-19 22:03:46.750 231 12614.00 70.08 54597.60 88888.00 2015-08-19 22:03:46.875 231 12614.02 70.08 54597.60 88888.00 2015-08-19 22:03:47.000 231 12614.02 70.10 54597.62 88888.00 2015-08-19 22:03:47.125 231 12613.98 70.05 54597.65 88888.00 2015-08-19 22:03:47.250 231 12613.95 70.08 54597.65 88888.00 2015-08-19 22:03:47.375 231 12614.00 70.10 54597.65 88888.00 2015-08-19 22:03:47.500 231 12613.98 70.10 54597.65 88888.00 2015-08-19 22:03:47.625 231 12613.98 70.08 54597.65 88888.00 2015-08-19 22:03:47.750 231 12614.00 70.08 54597.65 88888.00 2015-08-19 22:03:47.875 231 12614.02 70.08 54597.68 88888.00 2015-08-19 22:03:48.000 231 12613.95 70.08 54597.65 88888.00 2015-08-19 22:03:48.125 231 12613.92 70.08 54597.65 88888.00 2015-08-19 22:03:48.250 231 12613.95 70.08 54597.65 88888.00 2015-08-19 22:03:48.375 231 12613.92 70.12 54597.65 88888.00 2015-08-19 22:03:48.500 231 12613.85 70.12 54597.68 88888.00 2015-08-19 22:03:48.625 231 12613.90 70.15 54597.65 88888.00 2015-08-19 22:03:48.750 231 12614.00 70.12 54597.68 88888.00 2015-08-19 22:03:48.875 231 12614.00 70.10 54597.65 88888.00 2015-08-19 22:03:49.000 231 12614.00 70.10 54597.65 88888.00 2015-08-19 22:03:49.125 231 12614.00 70.12 54597.68 88888.00 2015-08-19 22:03:49.250 231 12614.00 70.12 54597.68 88888.00 2015-08-19 22:03:49.375 231 12614.02 70.12 54597.70 88888.00 2015-08-19 22:03:49.500 231 12613.95 70.10 54597.72 88888.00 2015-08-19 22:03:49.625 231 12613.95 70.12 54597.70 88888.00 2015-08-19 22:03:49.750 231 12613.98 70.15 54597.70 88888.00 2015-08-19 22:03:49.875 231 12613.95 70.10 54597.70 88888.00 2015-08-19 22:03:50.000 231 12614.00 70.10 54597.70 88888.00 2015-08-19 22:03:50.125 231 12614.02 70.10 54597.70 88888.00 2015-08-19 22:03:50.250 231 12614.00 70.10 54597.70 88888.00 2015-08-19 22:03:50.375 231 12613.98 70.10 54597.68 88888.00 2015-08-19 22:03:50.500 231 12613.98 70.08 54597.72 88888.00 2015-08-19 22:03:50.625 231 12614.08 70.10 54597.72 88888.00 2015-08-19 22:03:50.750 231 12614.02 70.12 54597.72 88888.00 2015-08-19 22:03:50.875 231 12614.00 70.12 54597.72 88888.00 2015-08-19 22:03:51.000 231 12614.00 70.12 54597.72 88888.00 2015-08-19 22:03:51.125 231 12614.00 70.10 54597.72 88888.00 2015-08-19 22:03:51.250 231 12613.95 70.05 54597.72 88888.00 2015-08-19 22:03:51.375 231 12613.95 70.10 54597.70 88888.00 2015-08-19 22:03:51.500 231 12613.92 70.08 54597.68 88888.00 2015-08-19 22:03:51.625 231 12613.95 70.10 54597.70 88888.00 2015-08-19 22:03:51.750 231 12613.95 70.10 54597.70 88888.00 2015-08-19 22:03:51.875 231 12613.90 70.15 54597.70 88888.00 2015-08-19 22:03:52.000 231 12613.90 70.12 54597.70 88888.00 2015-08-19 22:03:52.125 231 12613.88 70.08 54597.70 88888.00 2015-08-19 22:03:52.250 231 12613.88 70.10 54597.70 88888.00 2015-08-19 22:03:52.375 231 12613.90 70.12 54597.68 88888.00 2015-08-19 22:03:52.500 231 12613.88 70.15 54597.70 88888.00 2015-08-19 22:03:52.625 231 12613.90 70.12 54597.70 88888.00 2015-08-19 22:03:52.750 231 12613.92 70.10 54597.65 88888.00 2015-08-19 22:03:52.875 231 12613.95 70.08 54597.62 88888.00 2015-08-19 22:03:53.000 231 12613.95 70.12 54597.65 88888.00 2015-08-19 22:03:53.125 231 12613.92 70.12 54597.68 88888.00 2015-08-19 22:03:53.250 231 12613.90 70.10 54597.65 88888.00 2015-08-19 22:03:53.375 231 12613.90 70.10 54597.65 88888.00 2015-08-19 22:03:53.500 231 12613.90 70.12 54597.65 88888.00 2015-08-19 22:03:53.625 231 12613.90 70.15 54597.68 88888.00 2015-08-19 22:03:53.750 231 12613.90 70.15 54597.70 88888.00 2015-08-19 22:03:53.875 231 12613.92 70.12 54597.68 88888.00 2015-08-19 22:03:54.000 231 12613.95 70.10 54597.68 88888.00 2015-08-19 22:03:54.125 231 12613.90 70.12 54597.68 88888.00 2015-08-19 22:03:54.250 231 12613.88 70.12 54597.65 88888.00 2015-08-19 22:03:54.375 231 12613.90 70.10 54597.65 88888.00 2015-08-19 22:03:54.500 231 12613.88 70.12 54597.68 88888.00 2015-08-19 22:03:54.625 231 12613.88 70.12 54597.68 88888.00 2015-08-19 22:03:54.750 231 12613.88 70.12 54597.68 88888.00 2015-08-19 22:03:54.875 231 12613.85 70.12 54597.68 88888.00 2015-08-19 22:03:55.000 231 12613.88 70.10 54597.68 88888.00 2015-08-19 22:03:55.125 231 12613.90 70.12 54597.70 88888.00 2015-08-19 22:03:55.250 231 12613.85 70.12 54597.70 88888.00 2015-08-19 22:03:55.375 231 12613.83 70.12 54597.72 88888.00 2015-08-19 22:03:55.500 231 12613.85 70.17 54597.72 88888.00 2015-08-19 22:03:55.625 231 12613.95 70.15 54597.70 88888.00 2015-08-19 22:03:55.750 231 12613.98 70.12 54597.70 88888.00 2015-08-19 22:03:55.875 231 12613.95 70.15 54597.68 88888.00 2015-08-19 22:03:56.000 231 12613.98 70.12 54597.70 88888.00 2015-08-19 22:03:56.125 231 12613.95 70.12 54597.68 88888.00 2015-08-19 22:03:56.250 231 12613.95 70.15 54597.68 88888.00 2015-08-19 22:03:56.375 231 12613.95 70.17 54597.68 88888.00 2015-08-19 22:03:56.500 231 12613.98 70.17 54597.68 88888.00 2015-08-19 22:03:56.625 231 12614.08 70.22 54597.75 88888.00 2015-08-19 22:03:56.750 231 12614.17 70.25 54597.78 88888.00 2015-08-19 22:03:56.875 231 12614.10 70.20 54597.68 88888.00 2015-08-19 22:03:57.000 231 12614.02 70.17 54597.65 88888.00 2015-08-19 22:03:57.125 231 12613.98 70.17 54597.68 88888.00 2015-08-19 22:03:57.250 231 12613.95 70.15 54597.68 88888.00 2015-08-19 22:03:57.375 231 12613.90 70.20 54597.68 88888.00 2015-08-19 22:03:57.500 231 12613.92 70.17 54597.65 88888.00 2015-08-19 22:03:57.625 231 12613.98 70.15 54597.65 88888.00 2015-08-19 22:03:57.750 231 12613.98 70.17 54597.65 88888.00 2015-08-19 22:03:57.875 231 12613.98 70.17 54597.65 88888.00 2015-08-19 22:03:58.000 231 12613.98 70.17 54597.65 88888.00 2015-08-19 22:03:58.125 231 12614.02 70.17 54597.68 88888.00 2015-08-19 22:03:58.250 231 12614.05 70.17 54597.65 88888.00 2015-08-19 22:03:58.375 231 12614.05 70.20 54597.62 88888.00 2015-08-19 22:03:58.500 231 12614.02 70.17 54597.65 88888.00 2015-08-19 22:03:58.625 231 12614.00 70.12 54597.65 88888.00 2015-08-19 22:03:58.750 231 12613.98 70.15 54597.65 88888.00 2015-08-19 22:03:58.875 231 12614.02 70.15 54597.65 88888.00 2015-08-19 22:03:59.000 231 12614.08 70.17 54597.62 88888.00 2015-08-19 22:03:59.125 231 12614.05 70.17 54597.62 88888.00 2015-08-19 22:03:59.250 231 12614.05 70.12 54597.62 88888.00 2015-08-19 22:03:59.375 231 12614.05 70.15 54597.62 88888.00 2015-08-19 22:03:59.500 231 12614.10 70.17 54597.62 88888.00 2015-08-19 22:03:59.625 231 12614.08 70.17 54597.62 88888.00 2015-08-19 22:03:59.750 231 12614.10 70.15 54597.60 88888.00 2015-08-19 22:03:59.875 231 12614.10 70.15 54597.62 88888.00 2015-08-19 22:04:00.000 231 12614.10 70.17 54597.62 88888.00 2015-08-19 22:04:00.125 231 12614.02 70.20 54597.62 88888.00 2015-08-19 22:04:00.250 231 12614.00 70.20 54597.62 88888.00 2015-08-19 22:04:00.375 231 12614.05 70.20 54597.62 88888.00 2015-08-19 22:04:00.500 231 12614.02 70.20 54597.62 88888.00 2015-08-19 22:04:00.625 231 12614.02 70.20 54597.62 88888.00 2015-08-19 22:04:00.750 231 12614.05 70.20 54597.65 88888.00 2015-08-19 22:04:00.875 231 12614.02 70.17 54597.65 88888.00 2015-08-19 22:04:01.000 231 12614.05 70.17 54597.65 88888.00 2015-08-19 22:04:01.125 231 12614.10 70.22 54597.70 88888.00 2015-08-19 22:04:01.250 231 12614.12 70.20 54597.68 88888.00 2015-08-19 22:04:01.375 231 12614.08 70.20 54597.65 88888.00 2015-08-19 22:04:01.500 231 12614.00 70.17 54597.62 88888.00 2015-08-19 22:04:01.625 231 12614.05 70.20 54597.62 88888.00 2015-08-19 22:04:01.750 231 12614.05 70.20 54597.62 88888.00 2015-08-19 22:04:01.875 231 12614.08 70.22 54597.62 88888.00 2015-08-19 22:04:02.000 231 12614.10 70.25 54597.62 88888.00 2015-08-19 22:04:02.125 231 12614.12 70.25 54597.62 88888.00 2015-08-19 22:04:02.250 231 12614.10 70.20 54597.60 88888.00 2015-08-19 22:04:02.375 231 12614.12 70.25 54597.57 88888.00 2015-08-19 22:04:02.500 231 12614.05 70.22 54597.60 88888.00 2015-08-19 22:04:02.625 231 12614.02 70.25 54597.60 88888.00 2015-08-19 22:04:02.750 231 12614.08 70.25 54597.60 88888.00 2015-08-19 22:04:02.875 231 12614.08 70.22 54597.62 88888.00 2015-08-19 22:04:03.000 231 12614.08 70.20 54597.62 88888.00 2015-08-19 22:04:03.125 231 12614.02 70.22 54597.62 88888.00 2015-08-19 22:04:03.250 231 12614.08 70.22 54597.60 88888.00 2015-08-19 22:04:03.375 231 12614.12 70.28 54597.62 88888.00 2015-08-19 22:04:03.500 231 12614.15 70.30 54597.60 88888.00 2015-08-19 22:04:03.625 231 12614.15 70.25 54597.62 88888.00 2015-08-19 22:04:03.750 231 12614.23 70.25 54597.65 88888.00 2015-08-19 22:04:03.875 231 12614.23 70.25 54597.65 88888.00 2015-08-19 22:04:04.000 231 12614.15 70.28 54597.57 88888.00 2015-08-19 22:04:04.125 231 12614.10 70.25 54597.62 88888.00 2015-08-19 22:04:04.250 231 12614.10 70.25 54597.62 88888.00 2015-08-19 22:04:04.375 231 12614.12 70.25 54597.60 88888.00 2015-08-19 22:04:04.500 231 12614.12 70.22 54597.57 88888.00 2015-08-19 22:04:04.625 231 12614.12 70.22 54597.55 88888.00 2015-08-19 22:04:04.750 231 12614.17 70.22 54597.57 88888.00 2015-08-19 22:04:04.875 231 12614.20 70.20 54597.60 88888.00 2015-08-19 22:04:05.000 231 12614.20 70.22 54597.60 88888.00 2015-08-19 22:04:05.125 231 12614.20 70.25 54597.60 88888.00 2015-08-19 22:04:05.250 231 12614.17 70.25 54597.60 88888.00 2015-08-19 22:04:05.375 231 12614.17 70.25 54597.60 88888.00 2015-08-19 22:04:05.500 231 12614.17 70.25 54597.57 88888.00 2015-08-19 22:04:05.625 231 12614.20 70.28 54597.55 88888.00 2015-08-19 22:04:05.750 231 12614.25 70.28 54597.57 88888.00 2015-08-19 22:04:05.875 231 12614.20 70.25 54597.57 88888.00 2015-08-19 22:04:06.000 231 12614.17 70.25 54597.55 88888.00 2015-08-19 22:04:06.125 231 12614.23 70.28 54597.60 88888.00 2015-08-19 22:04:06.250 231 12614.17 70.22 54597.60 88888.00 2015-08-19 22:04:06.375 231 12614.20 70.25 54597.62 88888.00 2015-08-19 22:04:06.500 231 12614.25 70.30 54597.60 88888.00 2015-08-19 22:04:06.625 231 12614.25 70.28 54597.60 88888.00 2015-08-19 22:04:06.750 231 12614.25 70.28 54597.60 88888.00 2015-08-19 22:04:06.875 231 12614.20 70.28 54597.62 88888.00 2015-08-19 22:04:07.000 231 12614.15 70.28 54597.60 88888.00 2015-08-19 22:04:07.125 231 12614.15 70.33 54597.57 88888.00 2015-08-19 22:04:07.250 231 12614.10 70.33 54597.60 88888.00 2015-08-19 22:04:07.375 231 12614.10 70.33 54597.60 88888.00 2015-08-19 22:04:07.500 231 12614.08 70.33 54597.62 88888.00 2015-08-19 22:04:07.625 231 12614.00 70.35 54597.60 88888.00 2015-08-19 22:04:07.750 231 12614.02 70.35 54597.60 88888.00 2015-08-19 22:04:07.875 231 12614.05 70.33 54597.62 88888.00 2015-08-19 22:04:08.000 231 12614.10 70.33 54597.65 88888.00 2015-08-19 22:04:08.125 231 12614.12 70.35 54597.65 88888.00 2015-08-19 22:04:08.250 231 12614.10 70.33 54597.65 88888.00 2015-08-19 22:04:08.375 231 12614.12 70.33 54597.65 88888.00 2015-08-19 22:04:08.500 231 12614.08 70.33 54597.65 88888.00 2015-08-19 22:04:08.625 231 12614.12 70.35 54597.65 88888.00 2015-08-19 22:04:08.750 231 12614.12 70.35 54597.65 88888.00 2015-08-19 22:04:08.875 231 12614.08 70.33 54597.65 88888.00 2015-08-19 22:04:09.000 231 12614.08 70.33 54597.65 88888.00 2015-08-19 22:04:09.125 231 12614.05 70.33 54597.65 88888.00 2015-08-19 22:04:09.250 231 12614.02 70.33 54597.60 88888.00 2015-08-19 22:04:09.375 231 12614.02 70.33 54597.57 88888.00 2015-08-19 22:04:09.500 231 12614.02 70.38 54597.62 88888.00 2015-08-19 22:04:09.625 231 12614.08 70.38 54597.62 88888.00 2015-08-19 22:04:09.750 231 12614.08 70.38 54597.62 88888.00 2015-08-19 22:04:09.875 231 12614.02 70.35 54597.60 88888.00 2015-08-19 22:04:10.000 231 12614.00 70.35 54597.60 88888.00 2015-08-19 22:04:10.125 231 12614.02 70.38 54597.62 88888.00 2015-08-19 22:04:10.250 231 12614.00 70.38 54597.62 88888.00 2015-08-19 22:04:10.375 231 12614.02 70.40 54597.60 88888.00 2015-08-19 22:04:10.500 231 12614.10 70.38 54597.60 88888.00 2015-08-19 22:04:10.625 231 12614.15 70.38 54597.57 88888.00 2015-08-19 22:04:10.750 231 12614.08 70.35 54597.57 88888.00 2015-08-19 22:04:10.875 231 12614.12 70.38 54597.57 88888.00 2015-08-19 22:04:11.000 231 12614.10 70.40 54597.57 88888.00 2015-08-19 22:04:11.125 231 12614.10 70.40 54597.60 88888.00 2015-08-19 22:04:11.250 231 12614.12 70.35 54597.57 88888.00 2015-08-19 22:04:11.375 231 12614.17 70.35 54597.57 88888.00 2015-08-19 22:04:11.500 231 12614.20 70.38 54597.60 88888.00 2015-08-19 22:04:11.625 231 12614.17 70.40 54597.57 88888.00 2015-08-19 22:04:11.750 231 12614.10 70.40 54597.53 88888.00 2015-08-19 22:04:11.875 231 12614.10 70.40 54597.55 88888.00 2015-08-19 22:04:12.000 231 12614.12 70.40 54597.57 88888.00 2015-08-19 22:04:12.125 231 12614.10 70.40 54597.57 88888.00 2015-08-19 22:04:12.250 231 12614.10 70.38 54597.57 88888.00 2015-08-19 22:04:12.375 231 12614.12 70.40 54597.57 88888.00 2015-08-19 22:04:12.500 231 12614.08 70.42 54597.57 88888.00 2015-08-19 22:04:12.625 231 12614.05 70.45 54597.57 88888.00 2015-08-19 22:04:12.750 231 12614.08 70.42 54597.57 88888.00 2015-08-19 22:04:12.875 231 12614.02 70.42 54597.62 88888.00 2015-08-19 22:04:13.000 231 12614.00 70.45 54597.65 88888.00 2015-08-19 22:04:13.125 231 12613.98 70.45 54597.62 88888.00 2015-08-19 22:04:13.250 231 12613.98 70.45 54597.65 88888.00 2015-08-19 22:04:13.375 231 12613.98 70.45 54597.65 88888.00 2015-08-19 22:04:13.500 231 12614.00 70.47 54597.65 88888.00 2015-08-19 22:04:13.625 231 12614.02 70.45 54597.62 88888.00 2015-08-19 22:04:13.750 231 12614.02 70.45 54597.62 88888.00 2015-08-19 22:04:13.875 231 12614.02 70.45 54597.60 88888.00 2015-08-19 22:04:14.000 231 12614.00 70.45 54597.57 88888.00 2015-08-19 22:04:14.125 231 12614.02 70.45 54597.57 88888.00 2015-08-19 22:04:14.250 231 12614.12 70.45 54597.60 88888.00 2015-08-19 22:04:14.375 231 12614.15 70.45 54597.60 88888.00 2015-08-19 22:04:14.500 231 12614.08 70.47 54597.60 88888.00 2015-08-19 22:04:14.625 231 12614.00 70.45 54597.62 88888.00 2015-08-19 22:04:14.750 231 12613.95 70.45 54597.60 88888.00 2015-08-19 22:04:14.875 231 12613.90 70.45 54597.62 88888.00 2015-08-19 22:04:15.000 231 12613.92 70.47 54597.57 88888.00 2015-08-19 22:04:15.125 231 12614.00 70.45 54597.60 88888.00 2015-08-19 22:04:15.250 231 12614.00 70.42 54597.60 88888.00 2015-08-19 22:04:15.375 231 12613.98 70.45 54597.60 88888.00 2015-08-19 22:04:15.500 231 12614.00 70.45 54597.60 88888.00 2015-08-19 22:04:15.625 231 12614.08 70.47 54597.62 88888.00 2015-08-19 22:04:15.750 231 12614.08 70.47 54597.60 88888.00 2015-08-19 22:04:15.875 231 12614.05 70.47 54597.60 88888.00 2015-08-19 22:04:16.000 231 12614.08 70.47 54597.62 88888.00 2015-08-19 22:04:16.125 231 12614.08 70.45 54597.62 88888.00 2015-08-19 22:04:16.250 231 12614.02 70.42 54597.65 88888.00 2015-08-19 22:04:16.375 231 12614.02 70.45 54597.62 88888.00 2015-08-19 22:04:16.500 231 12614.00 70.45 54597.60 88888.00 2015-08-19 22:04:16.625 231 12614.00 70.42 54597.60 88888.00 2015-08-19 22:04:16.750 231 12614.02 70.45 54597.62 88888.00 2015-08-19 22:04:16.875 231 12614.10 70.42 54597.65 88888.00 2015-08-19 22:04:17.000 231 12614.12 70.42 54597.62 88888.00 2015-08-19 22:04:17.125 231 12614.12 70.42 54597.60 88888.00 2015-08-19 22:04:17.250 231 12614.05 70.42 54597.60 88888.00 2015-08-19 22:04:17.375 231 12614.02 70.42 54597.60 88888.00 2015-08-19 22:04:17.500 231 12613.98 70.40 54597.60 88888.00 2015-08-19 22:04:17.625 231 12613.98 70.40 54597.57 88888.00 2015-08-19 22:04:17.750 231 12614.00 70.40 54597.57 88888.00 2015-08-19 22:04:17.875 231 12613.98 70.38 54597.57 88888.00 2015-08-19 22:04:18.000 231 12613.92 70.35 54597.57 88888.00 2015-08-19 22:04:18.125 231 12613.95 70.38 54597.55 88888.00 2015-08-19 22:04:18.250 231 12613.98 70.38 54597.57 88888.00 2015-08-19 22:04:18.375 231 12613.95 70.38 54597.55 88888.00 2015-08-19 22:04:18.500 231 12613.95 70.38 54597.60 88888.00 2015-08-19 22:04:18.625 231 12613.95 70.38 54597.62 88888.00 2015-08-19 22:04:18.750 231 12613.98 70.35 54597.62 88888.00 2015-08-19 22:04:18.875 231 12613.95 70.35 54597.60 88888.00 2015-08-19 22:04:19.000 231 12613.92 70.33 54597.60 88888.00 2015-08-19 22:04:19.125 231 12613.92 70.38 54597.60 88888.00 2015-08-19 22:04:19.250 231 12613.88 70.35 54597.62 88888.00 2015-08-19 22:04:19.375 231 12613.85 70.35 54597.62 88888.00 2015-08-19 22:04:19.500 231 12613.88 70.35 54597.60 88888.00 2015-08-19 22:04:19.625 231 12613.95 70.35 54597.60 88888.00 2015-08-19 22:04:19.750 231 12613.98 70.33 54597.60 88888.00 2015-08-19 22:04:19.875 231 12613.95 70.33 54597.62 88888.00 2015-08-19 22:04:20.000 231 12613.90 70.30 54597.62 88888.00 2015-08-19 22:04:20.125 231 12613.95 70.30 54597.60 88888.00 2015-08-19 22:04:20.250 231 12613.88 70.25 54597.60 88888.00 2015-08-19 22:04:20.375 231 12613.90 70.25 54597.62 88888.00 2015-08-19 22:04:20.500 231 12613.92 70.28 54597.62 88888.00 2015-08-19 22:04:20.625 231 12613.98 70.25 54597.62 88888.00 2015-08-19 22:04:20.750 231 12613.92 70.22 54597.60 88888.00 2015-08-19 22:04:20.875 231 12613.88 70.22 54597.62 88888.00 2015-08-19 22:04:21.000 231 12613.90 70.20 54597.62 88888.00 2015-08-19 22:04:21.125 231 12613.95 70.22 54597.62 88888.00 2015-08-19 22:04:21.250 231 12613.95 70.20 54597.68 88888.00 2015-08-19 22:04:21.375 231 12613.98 70.20 54597.65 88888.00 2015-08-19 22:04:21.500 231 12613.92 70.17 54597.60 88888.00 2015-08-19 22:04:21.625 231 12613.90 70.17 54597.62 88888.00 2015-08-19 22:04:21.750 231 12613.92 70.17 54597.62 88888.00 2015-08-19 22:04:21.875 231 12613.95 70.20 54597.68 88888.00 2015-08-19 22:04:22.000 231 12613.95 70.17 54597.65 88888.00 2015-08-19 22:04:22.125 231 12614.00 70.12 54597.65 88888.00 2015-08-19 22:04:22.250 231 12614.00 70.10 54597.65 88888.00 2015-08-19 22:04:22.375 231 12614.02 70.12 54597.62 88888.00 2015-08-19 22:04:22.500 231 12613.98 70.12 54597.62 88888.00 2015-08-19 22:04:22.625 231 12614.00 70.10 54597.62 88888.00 2015-08-19 22:04:22.750 231 12613.95 70.05 54597.65 88888.00 2015-08-19 22:04:22.875 231 12613.98 70.05 54597.62 88888.00 2015-08-19 22:04:23.000 231 12614.00 70.03 54597.62 88888.00 2015-08-19 22:04:23.125 231 12614.00 70.05 54597.65 88888.00 2015-08-19 22:04:23.250 231 12614.00 70.00 54597.60 88888.00 2015-08-19 22:04:23.375 231 12614.00 70.00 54597.55 88888.00 2015-08-19 22:04:23.500 231 12613.98 70.03 54597.57 88888.00 2015-08-19 22:04:23.625 231 12613.92 70.00 54597.60 88888.00 2015-08-19 22:04:23.750 231 12613.88 69.97 54597.57 88888.00 2015-08-19 22:04:23.875 231 12613.95 69.95 54597.60 88888.00 2015-08-19 22:04:24.000 231 12614.00 69.95 54597.62 88888.00 2015-08-19 22:04:24.125 231 12613.95 69.95 54597.62 88888.00 2015-08-19 22:04:24.250 231 12613.92 69.92 54597.65 88888.00 2015-08-19 22:04:24.375 231 12613.95 69.97 54597.60 88888.00 2015-08-19 22:04:24.500 231 12613.92 69.95 54597.65 88888.00 2015-08-19 22:04:24.625 231 12613.92 69.92 54597.65 88888.00 2015-08-19 22:04:24.750 231 12613.92 69.90 54597.62 88888.00 2015-08-19 22:04:24.875 231 12613.85 69.90 54597.62 88888.00 2015-08-19 22:04:25.000 231 12613.85 69.90 54597.65 88888.00 2015-08-19 22:04:25.125 231 12613.85 69.85 54597.65 88888.00 2015-08-19 22:04:25.250 231 12613.80 69.83 54597.68 88888.00 2015-08-19 22:04:25.375 231 12613.85 69.83 54597.65 88888.00 2015-08-19 22:04:25.500 231 12613.92 69.83 54597.68 88888.00 2015-08-19 22:04:25.625 231 12613.98 69.83 54597.68 88888.00 2015-08-19 22:04:25.750 231 12613.90 69.80 54597.65 88888.00 2015-08-19 22:04:25.875 231 12613.88 69.80 54597.62 88888.00 2015-08-19 22:04:26.000 231 12613.88 69.78 54597.60 88888.00 2015-08-19 22:04:26.125 231 12613.92 69.75 54597.62 88888.00 2015-08-19 22:04:26.250 231 12613.88 69.75 54597.68 88888.00 2015-08-19 22:04:26.375 231 12613.85 69.78 54597.68 88888.00 2015-08-19 22:04:26.500 231 12613.85 69.80 54597.70 88888.00 2015-08-19 22:04:26.625 231 12613.92 69.75 54597.68 88888.00 2015-08-19 22:04:26.750 231 12613.95 69.70 54597.65 88888.00 2015-08-19 22:04:26.875 231 12613.92 69.70 54597.65 88888.00 2015-08-19 22:04:27.000 231 12613.90 69.70 54597.65 88888.00 2015-08-19 22:04:27.125 231 12613.92 69.72 54597.65 88888.00 2015-08-19 22:04:27.250 231 12613.95 69.67 54597.65 88888.00 2015-08-19 22:04:27.375 231 12614.00 69.65 54597.62 88888.00 2015-08-19 22:04:27.500 231 12613.98 69.62 54597.62 88888.00 2015-08-19 22:04:27.625 231 12613.95 69.65 54597.65 88888.00 2015-08-19 22:04:27.750 231 12613.88 69.65 54597.68 88888.00 2015-08-19 22:04:27.875 231 12613.85 69.65 54597.70 88888.00 2015-08-19 22:04:28.000 231 12613.88 69.65 54597.70 88888.00 2015-08-19 22:04:28.125 231 12613.83 69.65 54597.72 88888.00 2015-08-19 22:04:28.250 231 12613.88 69.62 54597.72 88888.00 2015-08-19 22:04:28.375 231 12613.90 69.65 54597.72 88888.00 2015-08-19 22:04:28.500 231 12613.92 69.62 54597.72 88888.00 2015-08-19 22:04:28.625 231 12613.92 69.62 54597.68 88888.00 2015-08-19 22:04:28.750 231 12613.90 69.60 54597.68 88888.00 2015-08-19 22:04:28.875 231 12613.88 69.58 54597.65 88888.00 2015-08-19 22:04:29.000 231 12613.88 69.58 54597.65 88888.00 2015-08-19 22:04:29.125 231 12613.88 69.58 54597.68 88888.00 2015-08-19 22:04:29.250 231 12613.80 69.53 54597.65 88888.00 2015-08-19 22:04:29.375 231 12613.85 69.55 54597.65 88888.00 2015-08-19 22:04:29.500 231 12613.88 69.55 54597.62 88888.00 2015-08-19 22:04:29.625 231 12613.90 69.58 54597.65 88888.00 2015-08-19 22:04:29.750 231 12613.92 69.58 54597.68 88888.00 2015-08-19 22:04:29.875 231 12613.90 69.55 54597.65 88888.00 2015-08-19 22:04:30.000 231 12613.83 69.50 54597.65 88888.00 2015-08-19 22:04:30.125 231 12613.90 69.53 54597.68 88888.00 2015-08-19 22:04:30.250 231 12613.88 69.53 54597.68 88888.00 2015-08-19 22:04:30.375 231 12613.88 69.50 54597.68 88888.00 2015-08-19 22:04:30.500 231 12613.83 69.50 54597.65 88888.00 2015-08-19 22:04:30.625 231 12613.83 69.50 54597.65 88888.00 2015-08-19 22:04:30.750 231 12613.83 69.50 54597.68 88888.00 2015-08-19 22:04:30.875 231 12613.90 69.50 54597.68 88888.00 2015-08-19 22:04:31.000 231 12613.95 69.47 54597.70 88888.00 2015-08-19 22:04:31.125 231 12613.95 69.47 54597.70 88888.00 2015-08-19 22:04:31.250 231 12613.85 69.47 54597.68 88888.00 2015-08-19 22:04:31.375 231 12613.85 69.47 54597.68 88888.00 2015-08-19 22:04:31.500 231 12613.80 69.45 54597.68 88888.00 2015-08-19 22:04:31.625 231 12613.80 69.45 54597.68 88888.00 2015-08-19 22:04:31.750 231 12613.80 69.45 54597.70 88888.00 2015-08-19 22:04:31.875 231 12613.75 69.45 54597.68 88888.00 2015-08-19 22:04:32.000 231 12613.77 69.45 54597.68 88888.00 2015-08-19 22:04:32.125 231 12613.85 69.45 54597.70 88888.00 2015-08-19 22:04:32.250 231 12613.90 69.42 54597.68 88888.00 2015-08-19 22:04:32.375 231 12613.90 69.42 54597.65 88888.00 2015-08-19 22:04:32.500 231 12613.85 69.45 54597.68 88888.00 2015-08-19 22:04:32.625 231 12613.80 69.42 54597.68 88888.00 2015-08-19 22:04:32.750 231 12613.80 69.42 54597.68 88888.00 2015-08-19 22:04:32.875 231 12613.77 69.42 54597.70 88888.00 2015-08-19 22:04:33.000 231 12613.75 69.38 54597.68 88888.00 2015-08-19 22:04:33.125 231 12613.80 69.38 54597.65 88888.00 2015-08-19 22:04:33.250 231 12613.85 69.35 54597.68 88888.00 2015-08-19 22:04:33.375 231 12613.80 69.35 54597.68 88888.00 2015-08-19 22:04:33.500 231 12613.77 69.40 54597.70 88888.00 2015-08-19 22:04:33.625 231 12613.73 69.38 54597.68 88888.00 2015-08-19 22:04:33.750 231 12613.75 69.38 54597.68 88888.00 2015-08-19 22:04:33.875 231 12613.75 69.35 54597.65 88888.00 2015-08-19 22:04:34.000 231 12613.75 69.33 54597.65 88888.00 2015-08-19 22:04:34.125 231 12613.75 69.38 54597.65 88888.00 2015-08-19 22:04:34.250 231 12613.75 69.35 54597.70 88888.00 2015-08-19 22:04:34.375 231 12613.77 69.35 54597.70 88888.00 2015-08-19 22:04:34.500 231 12613.77 69.33 54597.68 88888.00 2015-08-19 22:04:34.625 231 12613.77 69.33 54597.68 88888.00 2015-08-19 22:04:34.750 231 12613.70 69.30 54597.65 88888.00 2015-08-19 22:04:34.875 231 12613.67 69.28 54597.62 88888.00 2015-08-19 22:04:35.000 231 12613.70 69.30 54597.62 88888.00 2015-08-19 22:04:35.125 231 12613.67 69.28 54597.62 88888.00 2015-08-19 22:04:35.250 231 12613.62 69.30 54597.62 88888.00 2015-08-19 22:04:35.375 231 12613.65 69.30 54597.62 88888.00 2015-08-19 22:04:35.500 231 12613.65 69.28 54597.60 88888.00 2015-08-19 22:04:35.625 231 12613.62 69.28 54597.60 88888.00 2015-08-19 22:04:35.750 231 12613.58 69.25 54597.60 88888.00 2015-08-19 22:04:35.875 231 12613.55 69.25 54597.62 88888.00 2015-08-19 22:04:36.000 231 12613.60 69.22 54597.57 88888.00 2015-08-19 22:04:36.125 231 12613.65 69.25 54597.62 88888.00 2015-08-19 22:04:36.250 231 12613.70 69.25 54597.60 88888.00 2015-08-19 22:04:36.375 231 12613.70 69.25 54597.60 88888.00 2015-08-19 22:04:36.500 231 12613.65 69.25 54597.62 88888.00 2015-08-19 22:04:36.625 231 12613.60 69.22 54597.65 88888.00 2015-08-19 22:04:36.750 231 12613.62 69.22 54597.68 88888.00 2015-08-19 22:04:36.875 231 12613.65 69.20 54597.65 88888.00 2015-08-19 22:04:37.000 231 12613.60 69.17 54597.62 88888.00 2015-08-19 22:04:37.125 231 12613.60 69.20 54597.62 88888.00 2015-08-19 22:04:37.250 231 12613.62 69.17 54597.65 88888.00 2015-08-19 22:04:37.375 231 12613.65 69.20 54597.65 88888.00 2015-08-19 22:04:37.500 231 12613.62 69.17 54597.70 88888.00 2015-08-19 22:04:37.625 231 12613.62 69.15 54597.72 88888.00 2015-08-19 22:04:37.750 231 12613.62 69.15 54597.72 88888.00 2015-08-19 22:04:37.875 231 12613.62 69.17 54597.68 88888.00 2015-08-19 22:04:38.000 231 12613.60 69.15 54597.65 88888.00 2015-08-19 22:04:38.125 231 12613.62 69.15 54597.68 88888.00 2015-08-19 22:04:38.250 231 12613.62 69.10 54597.68 88888.00 2015-08-19 22:04:38.375 231 12613.62 69.10 54597.68 88888.00 2015-08-19 22:04:38.500 231 12613.65 69.10 54597.68 88888.00 2015-08-19 22:04:38.625 231 12613.65 69.08 54597.68 88888.00 2015-08-19 22:04:38.750 231 12613.62 69.08 54597.70 88888.00 2015-08-19 22:04:38.875 231 12613.62 69.05 54597.68 88888.00 2015-08-19 22:04:39.000 231 12613.58 69.03 54597.68 88888.00 2015-08-19 22:04:39.125 231 12613.48 69.03 54597.68 88888.00 2015-08-19 22:04:39.250 231 12613.45 69.00 54597.68 88888.00 2015-08-19 22:04:39.375 231 12613.52 69.00 54597.68 88888.00 2015-08-19 22:04:39.500 231 12613.52 68.97 54597.70 88888.00 2015-08-19 22:04:39.625 231 12613.48 68.97 54597.70 88888.00 2015-08-19 22:04:39.750 231 12613.42 68.97 54597.70 88888.00 2015-08-19 22:04:39.875 231 12613.42 68.95 54597.68 88888.00 2015-08-19 22:04:40.000 231 12613.52 68.97 54597.70 88888.00 2015-08-19 22:04:40.125 231 12613.55 68.97 54597.70 88888.00 2015-08-19 22:04:40.250 231 12613.52 68.95 54597.75 88888.00 2015-08-19 22:04:40.375 231 12613.52 68.95 54597.75 88888.00 2015-08-19 22:04:40.500 231 12613.50 68.92 54597.72 88888.00 2015-08-19 22:04:40.625 231 12613.42 68.88 54597.70 88888.00 2015-08-19 22:04:40.750 231 12613.40 68.85 54597.65 88888.00 2015-08-19 22:04:40.875 231 12613.45 68.88 54597.68 88888.00 2015-08-19 22:04:41.000 231 12613.50 68.88 54597.68 88888.00 2015-08-19 22:04:41.125 231 12613.52 68.85 54597.65 88888.00 2015-08-19 22:04:41.250 231 12613.50 68.83 54597.62 88888.00 2015-08-19 22:04:41.375 231 12613.45 68.80 54597.65 88888.00 2015-08-19 22:04:41.500 231 12613.42 68.83 54597.65 88888.00 2015-08-19 22:04:41.625 231 12613.45 68.85 54597.65 88888.00 2015-08-19 22:04:41.750 231 12613.45 68.83 54597.65 88888.00 2015-08-19 22:04:41.875 231 12613.42 68.83 54597.65 88888.00 2015-08-19 22:04:42.000 231 12613.48 68.78 54597.62 88888.00 2015-08-19 22:04:42.125 231 12613.52 68.75 54597.68 88888.00 2015-08-19 22:04:42.250 231 12613.52 68.75 54597.68 88888.00 2015-08-19 22:04:42.375 231 12613.45 68.70 54597.65 88888.00 2015-08-19 22:04:42.500 231 12613.42 68.70 54597.62 88888.00 2015-08-19 22:04:42.625 231 12613.48 68.70 54597.62 88888.00 2015-08-19 22:04:42.750 231 12613.48 68.67 54597.62 88888.00 2015-08-19 22:04:42.875 231 12613.40 68.67 54597.65 88888.00 2015-08-19 22:04:43.000 231 12613.38 68.70 54597.62 88888.00 2015-08-19 22:04:43.125 231 12613.40 68.70 54597.65 88888.00 2015-08-19 22:04:43.250 231 12613.40 68.65 54597.68 88888.00 2015-08-19 22:04:43.375 231 12613.40 68.67 54597.65 88888.00 2015-08-19 22:04:43.500 231 12613.40 68.65 54597.65 88888.00 2015-08-19 22:04:43.625 231 12613.35 68.60 54597.62 88888.00 2015-08-19 22:04:43.750 231 12613.38 68.58 54597.68 88888.00 2015-08-19 22:04:43.875 231 12613.42 68.58 54597.70 88888.00 2015-08-19 22:04:44.000 231 12613.40 68.55 54597.72 88888.00 2015-08-19 22:04:44.125 231 12613.30 68.55 54597.70 88888.00 2015-08-19 22:04:44.250 231 12613.25 68.53 54597.70 88888.00 2015-08-19 22:04:44.375 231 12613.30 68.53 54597.68 88888.00 2015-08-19 22:04:44.500 231 12613.38 68.50 54597.68 88888.00 2015-08-19 22:04:44.625 231 12613.33 68.47 54597.68 88888.00 2015-08-19 22:04:44.750 231 12613.25 68.47 54597.70 88888.00 2015-08-19 22:04:44.875 231 12613.27 68.47 54597.68 88888.00 2015-08-19 22:04:45.000 231 12613.30 68.50 54597.68 88888.00 2015-08-19 22:04:45.125 231 12613.27 68.47 54597.68 88888.00 2015-08-19 22:04:45.250 231 12613.23 68.47 54597.72 88888.00 2015-08-19 22:04:45.375 231 12613.33 68.47 54597.68 88888.00 2015-08-19 22:04:45.500 231 12613.38 68.47 54597.68 88888.00 2015-08-19 22:04:45.625 231 12613.33 68.47 54597.68 88888.00 2015-08-19 22:04:45.750 231 12613.25 68.42 54597.68 88888.00 2015-08-19 22:04:45.875 231 12613.30 68.40 54597.70 88888.00 2015-08-19 22:04:46.000 231 12613.33 68.40 54597.70 88888.00 2015-08-19 22:04:46.125 231 12613.35 68.38 54597.70 88888.00 2015-08-19 22:04:46.250 231 12613.35 68.35 54597.70 88888.00 2015-08-19 22:04:46.375 231 12613.35 68.38 54597.72 88888.00 2015-08-19 22:04:46.500 231 12613.35 68.40 54597.68 88888.00 2015-08-19 22:04:46.625 231 12613.27 68.38 54597.68 88888.00 2015-08-19 22:04:46.750 231 12613.25 68.38 54597.68 88888.00 2015-08-19 22:04:46.875 231 12613.33 68.35 54597.65 88888.00 2015-08-19 22:04:47.000 231 12613.33 68.35 54597.62 88888.00 2015-08-19 22:04:47.125 231 12613.33 68.30 54597.62 88888.00 2015-08-19 22:04:47.250 231 12613.33 68.30 54597.62 88888.00 2015-08-19 22:04:47.375 231 12613.35 68.30 54597.62 88888.00 2015-08-19 22:04:47.500 231 12613.35 68.30 54597.60 88888.00 2015-08-19 22:04:47.625 231 12613.33 68.28 54597.60 88888.00 2015-08-19 22:04:47.750 231 12613.35 68.28 54597.62 88888.00 2015-08-19 22:04:47.875 231 12613.40 68.22 54597.65 88888.00 2015-08-19 22:04:48.000 231 12613.38 68.22 54597.65 88888.00 2015-08-19 22:04:48.125 231 12613.25 68.25 54597.65 88888.00 2015-08-19 22:04:48.250 231 12613.27 68.20 54597.62 88888.00 2015-08-19 22:04:48.375 231 12613.35 68.20 54597.65 88888.00 2015-08-19 22:04:48.500 231 12613.38 68.22 54597.65 88888.00 2015-08-19 22:04:48.625 231 12613.35 68.20 54597.65 88888.00 2015-08-19 22:04:48.750 231 12613.33 68.20 54597.62 88888.00 2015-08-19 22:04:48.875 231 12613.35 68.20 54597.65 88888.00 2015-08-19 22:04:49.000 231 12613.35 68.22 54597.62 88888.00 2015-08-19 22:04:49.125 231 12613.27 68.22 54597.65 88888.00 2015-08-19 22:04:49.250 231 12613.30 68.22 54597.65 88888.00 2015-08-19 22:04:49.375 231 12613.33 68.20 54597.65 88888.00 2015-08-19 22:04:49.500 231 12613.30 68.20 54597.65 88888.00 2015-08-19 22:04:49.625 231 12613.27 68.17 54597.65 88888.00 2015-08-19 22:04:49.750 231 12613.30 68.17 54597.65 88888.00 2015-08-19 22:04:49.875 231 12613.25 68.15 54597.68 88888.00 2015-08-19 22:04:50.000 231 12613.25 68.10 54597.65 88888.00 2015-08-19 22:04:50.125 231 12613.27 68.10 54597.65 88888.00 2015-08-19 22:04:50.250 231 12613.33 68.12 54597.68 88888.00 2015-08-19 22:04:50.375 231 12613.35 68.15 54597.68 88888.00 2015-08-19 22:04:50.500 231 12613.27 68.10 54597.65 88888.00 2015-08-19 22:04:50.625 231 12613.27 68.12 54597.68 88888.00 2015-08-19 22:04:50.750 231 12613.35 68.12 54597.68 88888.00 2015-08-19 22:04:50.875 231 12613.42 68.12 54597.65 88888.00 2015-08-19 22:04:51.000 231 12613.40 68.10 54597.65 88888.00 2015-08-19 22:04:51.125 231 12613.27 68.10 54597.68 88888.00 2015-08-19 22:04:51.250 231 12613.33 68.10 54597.65 88888.00 2015-08-19 22:04:51.375 231 12613.38 68.10 54597.68 88888.00 2015-08-19 22:04:51.500 231 12613.35 68.08 54597.68 88888.00 2015-08-19 22:04:51.625 231 12613.38 68.08 54597.65 88888.00 2015-08-19 22:04:51.750 231 12613.40 68.08 54597.62 88888.00 2015-08-19 22:04:51.875 231 12613.33 68.05 54597.65 88888.00 2015-08-19 22:04:52.000 231 12613.40 68.03 54597.62 88888.00 2015-08-19 22:04:52.125 231 12613.42 68.03 54597.65 88888.00 2015-08-19 22:04:52.250 231 12613.40 68.05 54597.65 88888.00 2015-08-19 22:04:52.375 231 12613.38 68.05 54597.65 88888.00 2015-08-19 22:04:52.500 231 12613.35 68.05 54597.65 88888.00 2015-08-19 22:04:52.625 231 12613.30 68.03 54597.65 88888.00 2015-08-19 22:04:52.750 231 12613.30 68.00 54597.62 88888.00 2015-08-19 22:04:52.875 231 12613.33 67.97 54597.60 88888.00 2015-08-19 22:04:53.000 231 12613.30 67.97 54597.57 88888.00 2015-08-19 22:04:53.125 231 12613.23 67.95 54597.60 88888.00 2015-08-19 22:04:53.250 231 12613.23 67.92 54597.62 88888.00 2015-08-19 22:04:53.375 231 12613.38 67.95 54597.60 88888.00 2015-08-19 22:04:53.500 231 12613.40 67.95 54597.60 88888.00 2015-08-19 22:04:53.625 231 12613.38 67.95 54597.60 88888.00 2015-08-19 22:04:53.750 231 12613.35 67.95 54597.60 88888.00 2015-08-19 22:04:53.875 231 12613.30 67.92 54597.62 88888.00 2015-08-19 22:04:54.000 231 12613.27 67.90 54597.57 88888.00 2015-08-19 22:04:54.125 231 12613.25 67.92 54597.60 88888.00 2015-08-19 22:04:54.250 231 12613.25 67.92 54597.62 88888.00 2015-08-19 22:04:54.375 231 12613.25 67.90 54597.60 88888.00 2015-08-19 22:04:54.500 231 12613.23 67.88 54597.57 88888.00 2015-08-19 22:04:54.625 231 12613.25 67.90 54597.62 88888.00 2015-08-19 22:04:54.750 231 12613.33 67.90 54597.62 88888.00 2015-08-19 22:04:54.875 231 12613.27 67.88 54597.60 88888.00 2015-08-19 22:04:55.000 231 12613.27 67.88 54597.62 88888.00 2015-08-19 22:04:55.125 231 12613.27 67.88 54597.65 88888.00 2015-08-19 22:04:55.250 231 12613.20 67.85 54597.65 88888.00 2015-08-19 22:04:55.375 231 12613.15 67.80 54597.62 88888.00 2015-08-19 22:04:55.500 231 12613.15 67.83 54597.62 88888.00 2015-08-19 22:04:55.625 231 12613.20 67.83 54597.65 88888.00 2015-08-19 22:04:55.750 231 12613.20 67.85 54597.65 88888.00 2015-08-19 22:04:55.875 231 12613.17 67.83 54597.65 88888.00 2015-08-19 22:04:56.000 231 12613.20 67.80 54597.65 88888.00 2015-08-19 22:04:56.125 231 12613.23 67.83 54597.65 88888.00 2015-08-19 22:04:56.250 231 12613.23 67.80 54597.62 88888.00 2015-08-19 22:04:56.375 231 12613.25 67.83 54597.65 88888.00 2015-08-19 22:04:56.500 231 12613.25 67.80 54597.68 88888.00 2015-08-19 22:04:56.625 231 12613.25 67.78 54597.65 88888.00 2015-08-19 22:04:56.750 231 12613.27 67.78 54597.62 88888.00 2015-08-19 22:04:56.875 231 12613.27 67.72 54597.62 88888.00 2015-08-19 22:04:57.000 231 12613.25 67.70 54597.65 88888.00 2015-08-19 22:04:57.125 231 12613.17 67.70 54597.68 88888.00 2015-08-19 22:04:57.250 231 12613.17 67.70 54597.70 88888.00 2015-08-19 22:04:57.375 231 12613.25 67.70 54597.68 88888.00 2015-08-19 22:04:57.500 231 12613.27 67.70 54597.65 88888.00 2015-08-19 22:04:57.625 231 12613.25 67.67 54597.65 88888.00 2015-08-19 22:04:57.750 231 12613.25 67.70 54597.65 88888.00 2015-08-19 22:04:57.875 231 12613.17 67.67 54597.65 88888.00 2015-08-19 22:04:58.000 231 12613.15 67.65 54597.65 88888.00 2015-08-19 22:04:58.125 231 12613.17 67.65 54597.62 88888.00 2015-08-19 22:04:58.250 231 12613.15 67.62 54597.62 88888.00 2015-08-19 22:04:58.375 231 12613.17 67.62 54597.62 88888.00 2015-08-19 22:04:58.500 231 12613.15 67.60 54597.62 88888.00 2015-08-19 22:04:58.625 231 12613.08 67.60 54597.65 88888.00 2015-08-19 22:04:58.750 231 12613.10 67.60 54597.65 88888.00 2015-08-19 22:04:58.875 231 12613.17 67.60 54597.62 88888.00 2015-08-19 22:04:59.000 231 12613.17 67.60 54597.60 88888.00 2015-08-19 22:04:59.125 231 12613.12 67.62 54597.60 88888.00 2015-08-19 22:04:59.250 231 12613.08 67.60 54597.60 88888.00 2015-08-19 22:04:59.375 231 12613.10 67.60 54597.60 88888.00 2015-08-19 22:04:59.500 231 12613.17 67.60 54597.57 88888.00 2015-08-19 22:04:59.625 231 12613.20 67.60 54597.57 88888.00 2015-08-19 22:04:59.750 231 12613.15 67.60 54597.57 88888.00 2015-08-19 22:04:59.875 231 12613.08 67.58 54597.60 88888.00 2015-08-19 22:05:00.000 231 12613.05 67.58 54597.60 88888.00 2015-08-19 22:05:00.125 231 12613.08 67.58 54597.62 88888.00 2015-08-19 22:05:00.250 231 12613.02 67.50 54597.60 88888.00 2015-08-19 22:05:00.375 231 12612.98 67.50 54597.60 88888.00 2015-08-19 22:05:00.500 231 12612.98 67.50 54597.57 88888.00 2015-08-19 22:05:00.625 231 12613.02 67.53 54597.60 88888.00 2015-08-19 22:05:00.750 231 12613.02 67.53 54597.62 88888.00 2015-08-19 22:05:00.875 231 12613.02 67.55 54597.65 88888.00 2015-08-19 22:05:01.000 231 12613.12 67.55 54597.65 88888.00 2015-08-19 22:05:01.125 231 12613.12 67.55 54597.65 88888.00 2015-08-19 22:05:01.250 231 12613.05 67.50 54597.62 88888.00 2015-08-19 22:05:01.375 231 12613.02 67.50 54597.60 88888.00 2015-08-19 22:05:01.500 231 12613.00 67.50 54597.60 88888.00 2015-08-19 22:05:01.625 231 12613.00 67.53 54597.60 88888.00 2015-08-19 22:05:01.750 231 12613.05 67.50 54597.60 88888.00 2015-08-19 22:05:01.875 231 12612.98 67.45 54597.60 88888.00 2015-08-19 22:05:02.000 231 12612.92 67.42 54597.60 88888.00 2015-08-19 22:05:02.125 231 12612.92 67.45 54597.62 88888.00 2015-08-19 22:05:02.250 231 12612.92 67.42 54597.65 88888.00 2015-08-19 22:05:02.375 231 12612.92 67.45 54597.62 88888.00 2015-08-19 22:05:02.500 231 12612.92 67.45 54597.62 88888.00 2015-08-19 22:05:02.625 231 12612.95 67.45 54597.62 88888.00 2015-08-19 22:05:02.750 231 12612.95 67.45 54597.62 88888.00 2015-08-19 22:05:02.875 231 12612.92 67.45 54597.62 88888.00 2015-08-19 22:05:03.000 231 12613.00 67.47 54597.65 88888.00 2015-08-19 22:05:03.125 231 12613.00 67.47 54597.65 88888.00 2015-08-19 22:05:03.250 231 12612.95 67.45 54597.68 88888.00 2015-08-19 22:05:03.375 231 12612.92 67.45 54597.65 88888.00 2015-08-19 22:05:03.500 231 12612.92 67.45 54597.62 88888.00 2015-08-19 22:05:03.625 231 12612.88 67.45 54597.62 88888.00 2015-08-19 22:05:03.750 231 12612.83 67.45 54597.65 88888.00 2015-08-19 22:05:03.875 231 12612.80 67.45 54597.62 88888.00 2015-08-19 22:05:04.000 231 12612.80 67.42 54597.65 88888.00 2015-08-19 22:05:04.125 231 12612.83 67.42 54597.62 88888.00 2015-08-19 22:05:04.250 231 12612.80 67.45 54597.62 88888.00 2015-08-19 22:05:04.375 231 12612.85 67.47 54597.62 88888.00 2015-08-19 22:05:04.500 231 12612.88 67.47 54597.65 88888.00 2015-08-19 22:05:04.625 231 12612.88 67.45 54597.62 88888.00 2015-08-19 22:05:04.750 231 12612.77 67.45 54597.60 88888.00 2015-08-19 22:05:04.875 231 12612.75 67.38 54597.60 88888.00 2015-08-19 22:05:05.000 231 12612.75 67.40 54597.62 88888.00 2015-08-19 22:05:05.125 231 12612.80 67.40 54597.62 88888.00 2015-08-19 22:05:05.250 231 12612.83 67.42 54597.62 88888.00 2015-08-19 22:05:05.375 231 12612.80 67.42 54597.62 88888.00 2015-08-19 22:05:05.500 231 12612.73 67.42 54597.62 88888.00 2015-08-19 22:05:05.625 231 12612.73 67.38 54597.62 88888.00 2015-08-19 22:05:05.750 231 12612.65 67.40 54597.62 88888.00 2015-08-19 22:05:05.875 231 12612.65 67.45 54597.62 88888.00 2015-08-19 22:05:06.000 231 12612.67 67.45 54597.62 88888.00 2015-08-19 22:05:06.125 231 12612.65 67.45 54597.62 88888.00 2015-08-19 22:05:06.250 231 12612.60 67.42 54597.62 88888.00 2015-08-19 22:05:06.375 231 12612.65 67.42 54597.62 88888.00 2015-08-19 22:05:06.500 231 12612.62 67.40 54597.60 88888.00 2015-08-19 22:05:06.625 231 12612.60 67.40 54597.60 88888.00 2015-08-19 22:05:06.750 231 12612.60 67.40 54597.60 88888.00 2015-08-19 22:05:06.875 231 12612.58 67.40 54597.60 88888.00 2015-08-19 22:05:07.000 231 12612.60 67.42 54597.60 88888.00 2015-08-19 22:05:07.125 231 12612.65 67.42 54597.62 88888.00 2015-08-19 22:05:07.250 231 12612.62 67.40 54597.65 88888.00 2015-08-19 22:05:07.375 231 12612.60 67.42 54597.62 88888.00 2015-08-19 22:05:07.500 231 12612.65 67.40 54597.60 88888.00 2015-08-19 22:05:07.625 231 12612.62 67.42 54597.62 88888.00 2015-08-19 22:05:07.750 231 12612.62 67.45 54597.65 88888.00 2015-08-19 22:05:07.875 231 12612.65 67.45 54597.62 88888.00 2015-08-19 22:05:08.000 231 12612.62 67.40 54597.62 88888.00 2015-08-19 22:05:08.125 231 12612.60 67.40 54597.60 88888.00 2015-08-19 22:05:08.250 231 12612.55 67.35 54597.60 88888.00 2015-08-19 22:05:08.375 231 12612.55 67.38 54597.62 88888.00 2015-08-19 22:05:08.500 231 12612.58 67.40 54597.62 88888.00 2015-08-19 22:05:08.625 231 12612.52 67.40 54597.62 88888.00 2015-08-19 22:05:08.750 231 12612.52 67.40 54597.62 88888.00 2015-08-19 22:05:08.875 231 12612.55 67.42 54597.62 88888.00 2015-08-19 22:05:09.000 231 12612.55 67.42 54597.60 88888.00 2015-08-19 22:05:09.125 231 12612.58 67.42 54597.60 88888.00 2015-08-19 22:05:09.250 231 12612.52 67.40 54597.62 88888.00 2015-08-19 22:05:09.375 231 12612.55 67.40 54597.62 88888.00 2015-08-19 22:05:09.500 231 12612.58 67.42 54597.60 88888.00 2015-08-19 22:05:09.625 231 12612.52 67.42 54597.60 88888.00 2015-08-19 22:05:09.750 231 12612.55 67.45 54597.60 88888.00 2015-08-19 22:05:09.875 231 12612.58 67.42 54597.60 88888.00 2015-08-19 22:05:10.000 231 12612.58 67.40 54597.57 88888.00 2015-08-19 22:05:10.125 231 12612.55 67.40 54597.60 88888.00 2015-08-19 22:05:10.250 231 12612.50 67.38 54597.60 88888.00 2015-08-19 22:05:10.375 231 12612.52 67.35 54597.60 88888.00 2015-08-19 22:05:10.500 231 12612.52 67.38 54597.60 88888.00 2015-08-19 22:05:10.625 231 12612.55 67.40 54597.60 88888.00 2015-08-19 22:05:10.750 231 12612.50 67.40 54597.57 88888.00 2015-08-19 22:05:10.875 231 12612.45 67.38 54597.57 88888.00 2015-08-19 22:05:11.000 231 12612.48 67.38 54597.57 88888.00 2015-08-19 22:05:11.125 231 12612.52 67.38 54597.57 88888.00 2015-08-19 22:05:11.250 231 12612.50 67.42 54597.57 88888.00 2015-08-19 22:05:11.375 231 12612.48 67.42 54597.57 88888.00 2015-08-19 22:05:11.500 231 12612.42 67.40 54597.57 88888.00 2015-08-19 22:05:11.625 231 12612.40 67.38 54597.55 88888.00 2015-08-19 22:05:11.750 231 12612.42 67.38 54597.55 88888.00 2015-08-19 22:05:11.875 231 12612.45 67.42 54597.55 88888.00 2015-08-19 22:05:12.000 231 12612.40 67.42 54597.57 88888.00 2015-08-19 22:05:12.125 231 12612.45 67.40 54597.55 88888.00 2015-08-19 22:05:12.250 231 12612.45 67.38 54597.57 88888.00 2015-08-19 22:05:12.375 231 12612.45 67.40 54597.57 88888.00 2015-08-19 22:05:12.500 231 12612.45 67.40 54597.57 88888.00 2015-08-19 22:05:12.625 231 12612.45 67.42 54597.60 88888.00 2015-08-19 22:05:12.750 231 12612.42 67.42 54597.60 88888.00 2015-08-19 22:05:12.875 231 12612.42 67.42 54597.57 88888.00 2015-08-19 22:05:13.000 231 12612.42 67.42 54597.57 88888.00 2015-08-19 22:05:13.125 231 12612.40 67.45 54597.60 88888.00 2015-08-19 22:05:13.250 231 12612.42 67.42 54597.60 88888.00 2015-08-19 22:05:13.375 231 12612.42 67.45 54597.60 88888.00 2015-08-19 22:05:13.500 231 12612.42 67.42 54597.60 88888.00 2015-08-19 22:05:13.625 231 12612.50 67.40 54597.57 88888.00 2015-08-19 22:05:13.750 231 12612.60 67.40 54597.55 88888.00 2015-08-19 22:05:13.875 231 12612.65 67.40 54597.60 88888.00 2015-08-19 22:05:14.000 231 12612.60 67.42 54597.57 88888.00 2015-08-19 22:05:14.125 231 12612.52 67.42 54597.57 88888.00 2015-08-19 22:05:14.250 231 12612.48 67.38 54597.57 88888.00 2015-08-19 22:05:14.375 231 12612.50 67.40 54597.60 88888.00 2015-08-19 22:05:14.500 231 12612.42 67.45 54597.57 88888.00 2015-08-19 22:05:14.625 231 12612.40 67.42 54597.57 88888.00 2015-08-19 22:05:14.750 231 12612.40 67.42 54597.57 88888.00 2015-08-19 22:05:14.875 231 12612.38 67.40 54597.55 88888.00 2015-08-19 22:05:15.000 231 12612.42 67.42 54597.57 88888.00 2015-08-19 22:05:15.125 231 12612.45 67.40 54597.57 88888.00 2015-08-19 22:05:15.250 231 12612.40 67.40 54597.57 88888.00 2015-08-19 22:05:15.375 231 12612.40 67.40 54597.57 88888.00 2015-08-19 22:05:15.500 231 12612.40 67.40 54597.57 88888.00 2015-08-19 22:05:15.625 231 12612.38 67.42 54597.57 88888.00 2015-08-19 22:05:15.750 231 12612.35 67.38 54597.55 88888.00 2015-08-19 22:05:15.875 231 12612.38 67.38 54597.55 88888.00 2015-08-19 22:05:16.000 231 12612.42 67.40 54597.57 88888.00 2015-08-19 22:05:16.125 231 12612.48 67.40 54597.55 88888.00 2015-08-19 22:05:16.250 231 12612.42 67.38 54597.55 88888.00 2015-08-19 22:05:16.375 231 12612.38 67.38 54597.55 88888.00 2015-08-19 22:05:16.500 231 12612.35 67.35 54597.53 88888.00 2015-08-19 22:05:16.625 231 12612.35 67.35 54597.53 88888.00 2015-08-19 22:05:16.750 231 12612.33 67.35 54597.53 88888.00 2015-08-19 22:05:16.875 231 12612.33 67.35 54597.53 88888.00 2015-08-19 22:05:17.000 231 12612.40 67.35 54597.53 88888.00 2015-08-19 22:05:17.125 231 12612.48 67.35 54597.53 88888.00 2015-08-19 22:05:17.250 231 12612.45 67.35 54597.55 88888.00 2015-08-19 22:05:17.375 231 12612.45 67.35 54597.55 88888.00 2015-08-19 22:05:17.500 231 12612.33 67.33 54597.55 88888.00 2015-08-19 22:05:17.625 231 12612.30 67.33 54597.53 88888.00 2015-08-19 22:05:17.750 231 12612.30 67.35 54597.55 88888.00 2015-08-19 22:05:17.875 231 12612.30 67.35 54597.55 88888.00 2015-08-19 22:05:18.000 231 12612.33 67.35 54597.53 88888.00 2015-08-19 22:05:18.125 231 12612.40 67.35 54597.53 88888.00 2015-08-19 22:05:18.250 231 12612.38 67.35 54597.53 88888.00 2015-08-19 22:05:18.375 231 12612.35 67.38 54597.53 88888.00 2015-08-19 22:05:18.500 231 12612.25 67.38 54597.55 88888.00 2015-08-19 22:05:18.625 231 12612.27 67.35 54597.53 88888.00 2015-08-19 22:05:18.750 231 12612.38 67.35 54597.55 88888.00 2015-08-19 22:05:18.875 231 12612.35 67.35 54597.57 88888.00 2015-08-19 22:05:19.000 231 12612.30 67.35 54597.55 88888.00 2015-08-19 22:05:19.125 231 12612.30 67.35 54597.57 88888.00 2015-08-19 22:05:19.250 231 12612.25 67.33 54597.60 88888.00 2015-08-19 22:05:19.375 231 12612.27 67.35 54597.60 88888.00 2015-08-19 22:05:19.500 231 12612.23 67.38 54597.57 88888.00 2015-08-19 22:05:19.625 231 12612.17 67.35 54597.57 88888.00 2015-08-19 22:05:19.750 231 12612.20 67.35 54597.55 88888.00 2015-08-19 22:05:19.875 231 12612.25 67.35 54597.55 88888.00 2015-08-19 22:05:20.000 231 12612.23 67.38 54597.57 88888.00 2015-08-19 22:05:20.125 231 12612.15 67.35 54597.55 88888.00 2015-08-19 22:05:20.250 231 12612.17 67.33 54597.55 88888.00 2015-08-19 22:05:20.375 231 12612.23 67.35 54597.57 88888.00 2015-08-19 22:05:20.500 231 12612.17 67.38 54597.57 88888.00 2015-08-19 22:05:20.625 231 12612.08 67.35 54597.55 88888.00 2015-08-19 22:05:20.750 231 12612.08 67.35 54597.57 88888.00 2015-08-19 22:05:20.875 231 12612.12 67.33 54597.55 88888.00 2015-08-19 22:05:21.000 231 12612.10 67.33 54597.53 88888.00 2015-08-19 22:05:21.125 231 12612.10 67.33 54597.55 88888.00 2015-08-19 22:05:21.250 231 12612.10 67.33 54597.55 88888.00 2015-08-19 22:05:21.375 231 12612.05 67.35 54597.55 88888.00 2015-08-19 22:05:21.500 231 12612.02 67.35 54597.57 88888.00 2015-08-19 22:05:21.625 231 12612.05 67.33 54597.57 88888.00 2015-08-19 22:05:21.750 231 12612.02 67.33 54597.57 88888.00 2015-08-19 22:05:21.875 231 12612.05 67.33 54597.53 88888.00 2015-08-19 22:05:22.000 231 12612.02 67.33 54597.53 88888.00 2015-08-19 22:05:22.125 231 12612.05 67.33 54597.57 88888.00 2015-08-19 22:05:22.250 231 12612.05 67.33 54597.57 88888.00 2015-08-19 22:05:22.375 231 12612.08 67.33 54597.57 88888.00 2015-08-19 22:05:22.500 231 12612.08 67.33 54597.60 88888.00 2015-08-19 22:05:22.625 231 12612.10 67.30 54597.60 88888.00 2015-08-19 22:05:22.750 231 12612.10 67.30 54597.57 88888.00 2015-08-19 22:05:22.875 231 12612.10 67.33 54597.57 88888.00 2015-08-19 22:05:23.000 231 12612.02 67.30 54597.55 88888.00 2015-08-19 22:05:23.125 231 12611.95 67.30 54597.55 88888.00 2015-08-19 22:05:23.250 231 12612.02 67.33 54597.55 88888.00 2015-08-19 22:05:23.375 231 12612.08 67.33 54597.53 88888.00 2015-08-19 22:05:23.500 231 12612.08 67.33 54597.53 88888.00 2015-08-19 22:05:23.625 231 12612.05 67.35 54597.55 88888.00 2015-08-19 22:05:23.750 231 12612.05 67.35 54597.57 88888.00 2015-08-19 22:05:23.875 231 12611.98 67.33 54597.57 88888.00 2015-08-19 22:05:24.000 231 12611.95 67.30 54597.57 88888.00 2015-08-19 22:05:24.125 231 12611.95 67.30 54597.57 88888.00 2015-08-19 22:05:24.250 231 12611.90 67.30 54597.60 88888.00 2015-08-19 22:05:24.375 231 12611.92 67.33 54597.60 88888.00 2015-08-19 22:05:24.500 231 12611.92 67.30 54597.57 88888.00 2015-08-19 22:05:24.625 231 12611.95 67.28 54597.57 88888.00 2015-08-19 22:05:24.750 231 12611.92 67.30 54597.60 88888.00 2015-08-19 22:05:24.875 231 12611.92 67.33 54597.62 88888.00 2015-08-19 22:05:25.000 231 12611.90 67.33 54597.60 88888.00 2015-08-19 22:05:25.125 231 12611.85 67.30 54597.60 88888.00 2015-08-19 22:05:25.250 231 12611.77 67.30 54597.57 88888.00 2015-08-19 22:05:25.375 231 12611.77 67.35 54597.60 88888.00 2015-08-19 22:05:25.500 231 12611.77 67.30 54597.60 88888.00 2015-08-19 22:05:25.625 231 12611.83 67.30 54597.57 88888.00 2015-08-19 22:05:25.750 231 12611.92 67.28 54597.60 88888.00 2015-08-19 22:05:25.875 231 12611.90 67.30 54597.60 88888.00 2015-08-19 22:05:26.000 231 12611.83 67.30 54597.55 88888.00 2015-08-19 22:05:26.125 231 12611.85 67.33 54597.57 88888.00 2015-08-19 22:05:26.250 231 12611.88 67.30 54597.57 88888.00 2015-08-19 22:05:26.375 231 12611.83 67.30 54597.57 88888.00 2015-08-19 22:05:26.500 231 12611.75 67.28 54597.57 88888.00 2015-08-19 22:05:26.625 231 12611.75 67.30 54597.60 88888.00 2015-08-19 22:05:26.750 231 12611.75 67.35 54597.60 88888.00 2015-08-19 22:05:26.875 231 12611.70 67.35 54597.60 88888.00 2015-08-19 22:05:27.000 231 12611.65 67.35 54597.57 88888.00 2015-08-19 22:05:27.125 231 12611.65 67.33 54597.60 88888.00 2015-08-19 22:05:27.250 231 12611.65 67.30 54597.57 88888.00 2015-08-19 22:05:27.375 231 12611.65 67.30 54597.55 88888.00 2015-08-19 22:05:27.500 231 12611.73 67.30 54597.57 88888.00 2015-08-19 22:05:27.625 231 12611.75 67.33 54597.60 88888.00 2015-08-19 22:05:27.750 231 12611.75 67.30 54597.60 88888.00 2015-08-19 22:05:27.875 231 12611.70 67.30 54597.60 88888.00 2015-08-19 22:05:28.000 231 12611.70 67.30 54597.57 88888.00 2015-08-19 22:05:28.125 231 12611.73 67.28 54597.57 88888.00 2015-08-19 22:05:28.250 231 12611.70 67.25 54597.57 88888.00 2015-08-19 22:05:28.375 231 12611.70 67.28 54597.60 88888.00 2015-08-19 22:05:28.500 231 12611.75 67.28 54597.60 88888.00 2015-08-19 22:05:28.625 231 12611.70 67.28 54597.57 88888.00 2015-08-19 22:05:28.750 231 12611.62 67.28 54597.57 88888.00 2015-08-19 22:05:28.875 231 12611.62 67.30 54597.55 88888.00 2015-08-19 22:05:29.000 231 12611.62 67.30 54597.55 88888.00 2015-08-19 22:05:29.125 231 12611.62 67.33 54597.55 88888.00 2015-08-19 22:05:29.250 231 12611.65 67.33 54597.57 88888.00 2015-08-19 22:05:29.375 231 12611.65 67.30 54597.57 88888.00 2015-08-19 22:05:29.500 231 12611.65 67.30 54597.57 88888.00 2015-08-19 22:05:29.625 231 12611.65 67.25 54597.57 88888.00 2015-08-19 22:05:29.750 231 12611.60 67.28 54597.57 88888.00 2015-08-19 22:05:29.875 231 12611.58 67.30 54597.55 88888.00 2015-08-19 22:05:30.000 231 12611.52 67.30 54597.55 88888.00 2015-08-19 22:05:30.125 231 12611.50 67.30 54597.57 88888.00 2015-08-19 22:05:30.250 231 12611.48 67.28 54597.57 88888.00 2015-08-19 22:05:30.375 231 12611.48 67.28 54597.55 88888.00 2015-08-19 22:05:30.500 231 12611.48 67.28 54597.53 88888.00 2015-08-19 22:05:30.625 231 12611.50 67.30 54597.55 88888.00 2015-08-19 22:05:30.750 231 12611.55 67.33 54597.57 88888.00 2015-08-19 22:05:30.875 231 12611.52 67.35 54597.57 88888.00 2015-08-19 22:05:31.000 231 12611.48 67.35 54597.57 88888.00 2015-08-19 22:05:31.125 231 12611.38 67.35 54597.57 88888.00 2015-08-19 22:05:31.250 231 12611.35 67.33 54597.60 88888.00 2015-08-19 22:05:31.375 231 12611.42 67.30 54597.60 88888.00 2015-08-19 22:05:31.500 231 12611.45 67.30 54597.60 88888.00 2015-08-19 22:05:31.625 231 12611.45 67.30 54597.62 88888.00 2015-08-19 22:05:31.750 231 12611.45 67.28 54597.65 88888.00 2015-08-19 22:05:31.875 231 12611.40 67.28 54597.62 88888.00 2015-08-19 22:05:32.000 231 12611.42 67.28 54597.57 88888.00 2015-08-19 22:05:32.125 231 12611.40 67.28 54597.60 88888.00 2015-08-19 22:05:32.250 231 12611.35 67.30 54597.62 88888.00 2015-08-19 22:05:32.375 231 12611.35 67.33 54597.62 88888.00 2015-08-19 22:05:32.500 231 12611.40 67.33 54597.60 88888.00 2015-08-19 22:05:32.625 231 12611.40 67.33 54597.55 88888.00 2015-08-19 22:05:32.750 231 12611.38 67.30 54597.55 88888.00 2015-08-19 22:05:32.875 231 12611.33 67.30 54597.57 88888.00 2015-08-19 22:05:33.000 231 12611.30 67.30 54597.57 88888.00 2015-08-19 22:05:33.125 231 12611.27 67.33 54597.57 88888.00 2015-08-19 22:05:33.250 231 12611.25 67.28 54597.57 88888.00 2015-08-19 22:05:33.375 231 12611.25 67.28 54597.57 88888.00 2015-08-19 22:05:33.500 231 12611.23 67.28 54597.55 88888.00 2015-08-19 22:05:33.625 231 12611.25 67.30 54597.57 88888.00 2015-08-19 22:05:33.750 231 12611.25 67.33 54597.57 88888.00 2015-08-19 22:05:33.875 231 12611.25 67.30 54597.57 88888.00 2015-08-19 22:05:34.000 231 12611.23 67.30 54597.57 88888.00 2015-08-19 22:05:34.125 231 12611.17 67.30 54597.60 88888.00 2015-08-19 22:05:34.250 231 12611.17 67.30 54597.62 88888.00 2015-08-19 22:05:34.375 231 12611.17 67.28 54597.57 88888.00 2015-08-19 22:05:34.500 231 12611.20 67.25 54597.55 88888.00 2015-08-19 22:05:34.625 231 12611.15 67.30 54597.55 88888.00 2015-08-19 22:05:34.750 231 12611.15 67.35 54597.60 88888.00 2015-08-19 22:05:34.875 231 12611.15 67.30 54597.60 88888.00 2015-08-19 22:05:35.000 231 12611.17 67.30 54597.57 88888.00 2015-08-19 22:05:35.125 231 12611.17 67.30 54597.57 88888.00 2015-08-19 22:05:35.250 231 12611.05 67.30 54597.57 88888.00 2015-08-19 22:05:35.375 231 12610.98 67.30 54597.57 88888.00 2015-08-19 22:05:35.500 231 12611.02 67.33 54597.57 88888.00 2015-08-19 22:05:35.625 231 12611.10 67.33 54597.57 88888.00 2015-08-19 22:05:35.750 231 12611.10 67.30 54597.55 88888.00 2015-08-19 22:05:35.875 231 12611.12 67.33 54597.53 88888.00 2015-08-19 22:05:36.000 231 12611.15 67.33 54597.55 88888.00 2015-08-19 22:05:36.125 231 12611.10 67.33 54597.55 88888.00 2015-08-19 22:05:36.250 231 12611.08 67.30 54597.53 88888.00 2015-08-19 22:05:36.375 231 12611.08 67.30 54597.53 88888.00 2015-08-19 22:05:36.500 231 12611.05 67.33 54597.53 88888.00 2015-08-19 22:05:36.625 231 12611.02 67.33 54597.53 88888.00 2015-08-19 22:05:36.750 231 12611.05 67.35 54597.55 88888.00 2015-08-19 22:05:36.875 231 12611.02 67.38 54597.55 88888.00 2015-08-19 22:05:37.000 231 12611.00 67.35 54597.50 88888.00 2015-08-19 22:05:37.125 231 12610.98 67.38 54597.55 88888.00 2015-08-19 22:05:37.250 231 12610.98 67.38 54597.57 88888.00 2015-08-19 22:05:37.375 231 12611.00 67.35 54597.60 88888.00 2015-08-19 22:05:37.500 231 12611.00 67.35 54597.57 88888.00 2015-08-19 22:05:37.625 231 12611.02 67.38 54597.57 88888.00 2015-08-19 22:05:37.750 231 12611.05 67.35 54597.60 88888.00 2015-08-19 22:05:37.875 231 12611.02 67.35 54597.60 88888.00 2015-08-19 22:05:38.000 231 12611.00 67.38 54597.57 88888.00 2015-08-19 22:05:38.125 231 12610.95 67.38 54597.57 88888.00 2015-08-19 22:05:38.250 231 12610.92 67.35 54597.57 88888.00 2015-08-19 22:05:38.375 231 12610.95 67.33 54597.55 88888.00 2015-08-19 22:05:38.500 231 12610.98 67.30 54597.55 88888.00 2015-08-19 22:05:38.625 231 12611.05 67.38 54597.55 88888.00 2015-08-19 22:05:38.750 231 12611.05 67.40 54597.55 88888.00 2015-08-19 22:05:38.875 231 12610.98 67.38 54597.57 88888.00 2015-08-19 22:05:39.000 231 12610.95 67.38 54597.55 88888.00 2015-08-19 22:05:39.125 231 12611.00 67.38 54597.55 88888.00 2015-08-19 22:05:39.250 231 12611.05 67.38 54597.55 88888.00 2015-08-19 22:05:39.375 231 12611.02 67.40 54597.55 88888.00 2015-08-19 22:05:39.500 231 12611.00 67.40 54597.55 88888.00 2015-08-19 22:05:39.625 231 12611.02 67.40 54597.57 88888.00 2015-08-19 22:05:39.750 231 12611.05 67.42 54597.57 88888.00 2015-08-19 22:05:39.875 231 12611.02 67.42 54597.57 88888.00 2015-08-19 22:05:40.000 231 12610.95 67.42 54597.55 88888.00 2015-08-19 22:05:40.125 231 12610.90 67.42 54597.55 88888.00 2015-08-19 22:05:40.250 231 12610.90 67.40 54597.53 88888.00 2015-08-19 22:05:40.375 231 12610.95 67.40 54597.55 88888.00 2015-08-19 22:05:40.500 231 12610.95 67.42 54597.55 88888.00 2015-08-19 22:05:40.625 231 12610.88 67.42 54597.53 88888.00 2015-08-19 22:05:40.750 231 12610.88 67.40 54597.50 88888.00 2015-08-19 22:05:40.875 231 12610.95 67.40 54597.53 88888.00 2015-08-19 22:05:41.000 231 12611.00 67.40 54597.53 88888.00 2015-08-19 22:05:41.125 231 12611.00 67.40 54597.55 88888.00 2015-08-19 22:05:41.250 231 12610.98 67.40 54597.53 88888.00 2015-08-19 22:05:41.375 231 12611.00 67.40 54597.50 88888.00 2015-08-19 22:05:41.500 231 12610.98 67.40 54597.50 88888.00 2015-08-19 22:05:41.625 231 12610.98 67.42 54597.53 88888.00 2015-08-19 22:05:41.750 231 12610.98 67.45 54597.53 88888.00 2015-08-19 22:05:41.875 231 12611.02 67.50 54597.50 88888.00 2015-08-19 22:05:42.000 231 12611.02 67.47 54597.50 88888.00 2015-08-19 22:05:42.125 231 12611.00 67.47 54597.50 88888.00 2015-08-19 22:05:42.250 231 12610.95 67.45 54597.50 88888.00 2015-08-19 22:05:42.375 231 12611.00 67.45 54597.53 88888.00 2015-08-19 22:05:42.500 231 12610.98 67.47 54597.50 88888.00 2015-08-19 22:05:42.625 231 12610.90 67.47 54597.53 88888.00 2015-08-19 22:05:42.750 231 12610.88 67.47 54597.53 88888.00 2015-08-19 22:05:42.875 231 12610.92 67.45 54597.50 88888.00 2015-08-19 22:05:43.000 231 12610.95 67.45 54597.50 88888.00 2015-08-19 22:05:43.125 231 12610.92 67.50 54597.53 88888.00 2015-08-19 22:05:43.250 231 12610.85 67.50 54597.53 88888.00 2015-08-19 22:05:43.375 231 12610.85 67.50 54597.53 88888.00 2015-08-19 22:05:43.500 231 12610.88 67.47 54597.53 88888.00 2015-08-19 22:05:43.625 231 12610.88 67.47 54597.47 88888.00 2015-08-19 22:05:43.750 231 12610.85 67.47 54597.47 88888.00 2015-08-19 22:05:43.875 231 12610.88 67.53 54597.50 88888.00 2015-08-19 22:05:44.000 231 12610.88 67.53 54597.53 88888.00 2015-08-19 22:05:44.125 231 12610.85 67.55 54597.53 88888.00 2015-08-19 22:05:44.250 231 12610.85 67.53 54597.53 88888.00 2015-08-19 22:05:44.375 231 12610.83 67.55 54597.55 88888.00 2015-08-19 22:05:44.500 231 12610.80 67.55 54597.55 88888.00 2015-08-19 22:05:44.625 231 12610.83 67.53 54597.50 88888.00 2015-08-19 22:05:44.750 231 12610.85 67.53 54597.53 88888.00 2015-08-19 22:05:44.875 231 12610.88 67.55 54597.53 88888.00 2015-08-19 22:05:45.000 231 12610.90 67.58 54597.53 88888.00 2015-08-19 22:05:45.125 231 12610.90 67.58 54597.53 88888.00 2015-08-19 22:05:45.250 231 12610.85 67.58 54597.53 88888.00 2015-08-19 22:05:45.375 231 12610.83 67.58 54597.53 88888.00 2015-08-19 22:05:45.500 231 12610.85 67.58 54597.53 88888.00 2015-08-19 22:05:45.625 231 12610.85 67.58 54597.53 88888.00 2015-08-19 22:05:45.750 231 12610.83 67.58 54597.53 88888.00 2015-08-19 22:05:45.875 231 12610.85 67.58 54597.50 88888.00 2015-08-19 22:05:46.000 231 12610.80 67.58 54597.47 88888.00 2015-08-19 22:05:46.125 231 12610.75 67.60 54597.47 88888.00 2015-08-19 22:05:46.250 231 12610.73 67.60 54597.50 88888.00 2015-08-19 22:05:46.375 231 12610.75 67.62 54597.50 88888.00 2015-08-19 22:05:46.500 231 12610.75 67.60 54597.50 88888.00 2015-08-19 22:05:46.625 231 12610.73 67.58 54597.47 88888.00 2015-08-19 22:05:46.750 231 12610.75 67.60 54597.47 88888.00 2015-08-19 22:05:46.875 231 12610.83 67.58 54597.47 88888.00 2015-08-19 22:05:47.000 231 12610.77 67.60 54597.45 88888.00 2015-08-19 22:05:47.125 231 12610.70 67.60 54597.43 88888.00 2015-08-19 22:05:47.250 231 12610.67 67.60 54597.43 88888.00 2015-08-19 22:05:47.375 231 12610.73 67.60 54597.43 88888.00 2015-08-19 22:05:47.500 231 12610.73 67.62 54597.45 88888.00 2015-08-19 22:05:47.625 231 12610.65 67.62 54597.43 88888.00 2015-08-19 22:05:47.750 231 12610.60 67.62 54597.43 88888.00 2015-08-19 22:05:47.875 231 12610.60 67.62 54597.43 88888.00 2015-08-19 22:05:48.000 231 12610.62 67.62 54597.40 88888.00 2015-08-19 22:05:48.125 231 12610.58 67.62 54597.40 88888.00 2015-08-19 22:05:48.250 231 12610.62 67.62 54597.38 88888.00 2015-08-19 22:05:48.375 231 12610.67 67.62 54597.35 88888.00 2015-08-19 22:05:48.500 231 12610.67 67.62 54597.32 88888.00 2015-08-19 22:05:48.625 231 12610.73 67.62 54597.35 88888.00 2015-08-19 22:05:48.750 231 12610.75 67.62 54597.35 88888.00 2015-08-19 22:05:48.875 231 12610.77 67.65 54597.38 88888.00 2015-08-19 22:05:49.000 231 12610.77 67.67 54597.40 88888.00 2015-08-19 22:05:49.125 231 12610.80 67.67 54597.40 88888.00 2015-08-19 22:05:49.250 231 12610.75 67.67 54597.40 88888.00 2015-08-19 22:05:49.375 231 12610.70 67.70 54597.43 88888.00 2015-08-19 22:05:49.500 231 12610.70 67.67 54597.40 88888.00 2015-08-19 22:05:49.625 231 12610.67 67.65 54597.35 88888.00 2015-08-19 22:05:49.750 231 12610.73 67.65 54597.32 88888.00 2015-08-19 22:05:49.875 231 12610.73 67.70 54597.35 88888.00 2015-08-19 22:05:50.000 231 12610.73 67.70 54597.35 88888.00 2015-08-19 22:05:50.125 231 12610.70 67.70 54597.35 88888.00 2015-08-19 22:05:50.250 231 12610.67 67.70 54597.35 88888.00 2015-08-19 22:05:50.375 231 12610.62 67.75 54597.38 88888.00 2015-08-19 22:05:50.500 231 12610.62 67.72 54597.35 88888.00 2015-08-19 22:05:50.625 231 12610.62 67.75 54597.35 88888.00 2015-08-19 22:05:50.750 231 12610.67 67.72 54597.35 88888.00 2015-08-19 22:05:50.875 231 12610.70 67.75 54597.32 88888.00 2015-08-19 22:05:51.000 231 12610.65 67.75 54597.35 88888.00 2015-08-19 22:05:51.125 231 12610.62 67.78 54597.38 88888.00 2015-08-19 22:05:51.250 231 12610.58 67.72 54597.38 88888.00 2015-08-19 22:05:51.375 231 12610.60 67.75 54597.38 88888.00 2015-08-19 22:05:51.500 231 12610.55 67.75 54597.38 88888.00 2015-08-19 22:05:51.625 231 12610.60 67.72 54597.35 88888.00 2015-08-19 22:05:51.750 231 12610.62 67.70 54597.32 88888.00 2015-08-19 22:05:51.875 231 12610.62 67.72 54597.35 88888.00 2015-08-19 22:05:52.000 231 12610.60 67.72 54597.32 88888.00 2015-08-19 22:05:52.125 231 12610.58 67.75 54597.32 88888.00 2015-08-19 22:05:52.250 231 12610.62 67.72 54597.32 88888.00 2015-08-19 22:05:52.375 231 12610.67 67.72 54597.32 88888.00 2015-08-19 22:05:52.500 231 12610.60 67.72 54597.32 88888.00 2015-08-19 22:05:52.625 231 12610.55 67.72 54597.30 88888.00 2015-08-19 22:05:52.750 231 12610.55 67.75 54597.30 88888.00 2015-08-19 22:05:52.875 231 12610.58 67.72 54597.28 88888.00 2015-08-19 22:05:53.000 231 12610.55 67.72 54597.25 88888.00 2015-08-19 22:05:53.125 231 12610.58 67.75 54597.25 88888.00 2015-08-19 22:05:53.250 231 12610.52 67.75 54597.28 88888.00 2015-08-19 22:05:53.375 231 12610.58 67.75 54597.28 88888.00 2015-08-19 22:05:53.500 231 12610.65 67.75 54597.30 88888.00 2015-08-19 22:05:53.625 231 12610.65 67.75 54597.28 88888.00 2015-08-19 22:05:53.750 231 12610.62 67.78 54597.28 88888.00 2015-08-19 22:05:53.875 231 12610.67 67.78 54597.28 88888.00 2015-08-19 22:05:54.000 231 12610.65 67.75 54597.25 88888.00 2015-08-19 22:05:54.125 231 12610.67 67.78 54597.25 88888.00 2015-08-19 22:05:54.250 231 12610.62 67.72 54597.22 88888.00 2015-08-19 22:05:54.375 231 12610.65 67.75 54597.20 88888.00 2015-08-19 22:05:54.500 231 12610.60 67.80 54597.25 88888.00 2015-08-19 22:05:54.625 231 12610.60 67.83 54597.25 88888.00 2015-08-19 22:05:54.750 231 12610.58 67.83 54597.25 88888.00 2015-08-19 22:05:54.875 231 12610.55 67.83 54597.25 88888.00 2015-08-19 22:05:55.000 231 12610.52 67.83 54597.22 88888.00 2015-08-19 22:05:55.125 231 12610.58 67.83 54597.25 88888.00 2015-08-19 22:05:55.250 231 12610.67 67.83 54597.25 88888.00 2015-08-19 22:05:55.375 231 12610.75 67.83 54597.25 88888.00 2015-08-19 22:05:55.500 231 12610.83 67.85 54597.28 88888.00 2015-08-19 22:05:55.625 231 12610.73 67.85 54597.25 88888.00 2015-08-19 22:05:55.750 231 12610.62 67.83 54597.25 88888.00 2015-08-19 22:05:55.875 231 12610.67 67.83 54597.25 88888.00 2015-08-19 22:05:56.000 231 12610.67 67.83 54597.22 88888.00 2015-08-19 22:05:56.125 231 12610.67 67.83 54597.22 88888.00 2015-08-19 22:05:56.250 231 12610.65 67.80 54597.22 88888.00 2015-08-19 22:05:56.375 231 12610.67 67.85 54597.22 88888.00 2015-08-19 22:05:56.500 231 12610.62 67.88 54597.22 88888.00 2015-08-19 22:05:56.625 231 12610.58 67.88 54597.20 88888.00 2015-08-19 22:05:56.750 231 12610.60 67.88 54597.20 88888.00 2015-08-19 22:05:56.875 231 12610.62 67.88 54597.20 88888.00 2015-08-19 22:05:57.000 231 12610.60 67.90 54597.18 88888.00 2015-08-19 22:05:57.125 231 12610.60 67.90 54597.20 88888.00 2015-08-19 22:05:57.250 231 12610.60 67.92 54597.20 88888.00 2015-08-19 22:05:57.375 231 12610.67 67.92 54597.20 88888.00 2015-08-19 22:05:57.500 231 12610.70 67.92 54597.18 88888.00 2015-08-19 22:05:57.625 231 12610.65 67.92 54597.18 88888.00 2015-08-19 22:05:57.750 231 12610.65 67.95 54597.18 88888.00 2015-08-19 22:05:57.875 231 12610.60 67.95 54597.20 88888.00 2015-08-19 22:05:58.000 231 12610.60 67.95 54597.20 88888.00 2015-08-19 22:05:58.125 231 12610.55 67.95 54597.22 88888.00 2015-08-19 22:05:58.250 231 12610.55 67.95 54597.22 88888.00 2015-08-19 22:05:58.375 231 12610.55 67.95 54597.20 88888.00 2015-08-19 22:05:58.500 231 12610.50 67.95 54597.20 88888.00 2015-08-19 22:05:58.625 231 12610.48 67.92 54597.18 88888.00 2015-08-19 22:05:58.750 231 12610.58 67.97 54597.18 88888.00 2015-08-19 22:05:58.875 231 12610.73 68.00 54597.20 88888.00 2015-08-19 22:05:59.000 231 12610.70 68.00 54597.15 88888.00 2015-08-19 22:05:59.125 231 12610.58 67.95 54597.15 88888.00 2015-08-19 22:05:59.250 231 12610.55 67.97 54597.12 88888.00 2015-08-19 22:05:59.375 231 12610.55 67.97 54597.10 88888.00 2015-08-19 22:05:59.500 231 12610.58 67.97 54597.10 88888.00 2015-08-19 22:05:59.625 231 12610.60 68.00 54597.07 88888.00 2015-08-19 22:05:59.750 231 12610.60 68.00 54597.10 88888.00 2015-08-19 22:05:59.875 231 12610.67 68.00 54597.07 88888.00 2015-08-19 22:06:00.000 231 12610.58 67.88 54596.95 88888.00 2015-08-19 22:06:00.125 231 12610.55 67.92 54597.03 88888.00 2015-08-19 22:06:00.250 231 12610.65 68.00 54597.10 88888.00 2015-08-19 22:06:00.375 231 12610.73 68.05 54597.05 88888.00 2015-08-19 22:06:00.500 231 12610.73 68.05 54597.07 88888.00 2015-08-19 22:06:00.625 231 12610.67 68.05 54597.10 88888.00 2015-08-19 22:06:00.750 231 12610.62 68.05 54597.07 88888.00 2015-08-19 22:06:00.875 231 12610.62 68.08 54597.10 88888.00 2015-08-19 22:06:01.000 231 12610.65 68.08 54597.07 88888.00 2015-08-19 22:06:01.125 231 12610.73 68.05 54597.10 88888.00 2015-08-19 22:06:01.250 231 12610.70 68.08 54597.12 88888.00 2015-08-19 22:06:01.375 231 12610.70 68.08 54597.12 88888.00 2015-08-19 22:06:01.500 231 12610.77 68.10 54597.10 88888.00 2015-08-19 22:06:01.625 231 12610.80 68.12 54597.07 88888.00 2015-08-19 22:06:01.750 231 12610.77 68.10 54597.05 88888.00 2015-08-19 22:06:01.875 231 12610.75 68.12 54597.07 88888.00 2015-08-19 22:06:02.000 231 12610.75 68.12 54597.03 88888.00 2015-08-19 22:06:02.125 231 12610.80 68.10 54597.00 88888.00 2015-08-19 22:06:02.250 231 12610.77 68.08 54597.03 88888.00 2015-08-19 22:06:02.375 231 12610.77 68.08 54597.00 88888.00 2015-08-19 22:06:02.500 231 12610.75 68.10 54597.00 88888.00 2015-08-19 22:06:02.625 231 12610.77 68.15 54596.97 88888.00 2015-08-19 22:06:02.750 231 12610.70 68.15 54596.97 88888.00 2015-08-19 22:06:02.875 231 12610.70 68.15 54597.00 88888.00 2015-08-19 22:06:03.000 231 12610.75 68.17 54597.00 88888.00 2015-08-19 22:06:03.125 231 12610.75 68.20 54597.00 88888.00 2015-08-19 22:06:03.250 231 12610.67 68.20 54597.03 88888.00 2015-08-19 22:06:03.375 231 12610.67 68.20 54597.03 88888.00 2015-08-19 22:06:03.500 231 12610.73 68.17 54597.03 88888.00 2015-08-19 22:06:03.625 231 12610.75 68.20 54596.95 88888.00 2015-08-19 22:06:03.750 231 12610.73 68.22 54596.95 88888.00 2015-08-19 22:06:03.875 231 12610.70 68.20 54596.95 88888.00 2015-08-19 22:06:04.000 231 12610.70 68.22 54596.95 88888.00 2015-08-19 22:06:04.125 231 12610.67 68.28 54596.95 88888.00 2015-08-19 22:06:04.250 231 12610.67 68.33 54596.97 88888.00 2015-08-19 22:06:04.375 231 12610.75 68.33 54596.97 88888.00 2015-08-19 22:06:04.500 231 12610.75 68.28 54596.97 88888.00 2015-08-19 22:06:04.625 231 12610.70 68.28 54596.95 88888.00 2015-08-19 22:06:04.750 231 12610.73 68.30 54596.95 88888.00 2015-08-19 22:06:04.875 231 12610.77 68.28 54596.93 88888.00 2015-08-19 22:06:05.000 231 12610.80 68.28 54596.90 88888.00 2015-08-19 22:06:05.125 231 12610.85 68.30 54596.90 88888.00 2015-08-19 22:06:05.250 231 12610.85 68.33 54596.90 88888.00 2015-08-19 22:06:05.375 231 12610.77 68.35 54596.90 88888.00 2015-08-19 22:06:05.500 231 12610.65 68.38 54596.90 88888.00 2015-08-19 22:06:05.625 231 12610.70 68.40 54596.90 88888.00 2015-08-19 22:06:05.750 231 12610.77 68.40 54596.90 88888.00 2015-08-19 22:06:05.875 231 12610.80 68.42 54596.90 88888.00 2015-08-19 22:06:06.000 231 12610.85 68.45 54596.90 88888.00 2015-08-19 22:06:06.125 231 12610.80 68.42 54596.90 88888.00 2015-08-19 22:06:06.250 231 12610.70 68.42 54596.90 88888.00 2015-08-19 22:06:06.375 231 12610.70 68.45 54596.90 88888.00 2015-08-19 22:06:06.500 231 12610.77 68.47 54596.93 88888.00 2015-08-19 22:06:06.625 231 12610.83 68.50 54596.93 88888.00 2015-08-19 22:06:06.750 231 12610.80 68.50 54596.90 88888.00 2015-08-19 22:06:06.875 231 12610.80 68.45 54596.88 88888.00 2015-08-19 22:06:07.000 231 12610.85 68.47 54596.88 88888.00 2015-08-19 22:06:07.125 231 12610.88 68.50 54596.88 88888.00 2015-08-19 22:06:07.250 231 12610.85 68.50 54596.90 88888.00 2015-08-19 22:06:07.375 231 12610.85 68.53 54596.88 88888.00 2015-08-19 22:06:07.500 231 12610.88 68.53 54596.90 88888.00 2015-08-19 22:06:07.625 231 12610.88 68.55 54596.88 88888.00 2015-08-19 22:06:07.750 231 12610.90 68.60 54596.90 88888.00 2015-08-19 22:06:07.875 231 12610.88 68.58 54596.93 88888.00 2015-08-19 22:06:08.000 231 12610.90 68.60 54596.88 88888.00 2015-08-19 22:06:08.125 231 12610.95 68.60 54596.85 88888.00 2015-08-19 22:06:08.250 231 12610.92 68.60 54596.82 88888.00 2015-08-19 22:06:08.375 231 12610.98 68.62 54596.85 88888.00 2015-08-19 22:06:08.500 231 12610.98 68.62 54596.85 88888.00 2015-08-19 22:06:08.625 231 12610.95 68.65 54596.82 88888.00 2015-08-19 22:06:08.750 231 12610.92 68.65 54596.80 88888.00 2015-08-19 22:06:08.875 231 12610.95 68.62 54596.80 88888.00 2015-08-19 22:06:09.000 231 12610.98 68.60 54596.80 88888.00 2015-08-19 22:06:09.125 231 12610.98 68.62 54596.85 88888.00 2015-08-19 22:06:09.250 231 12610.90 68.62 54596.82 88888.00 2015-08-19 22:06:09.375 231 12610.98 68.65 54596.80 88888.00 2015-08-19 22:06:09.500 231 12611.00 68.62 54596.78 88888.00 2015-08-19 22:06:09.625 231 12610.95 68.62 54596.80 88888.00 2015-08-19 22:06:09.750 231 12610.98 68.67 54596.82 88888.00 2015-08-19 22:06:09.875 231 12611.05 68.72 54596.82 88888.00 2015-08-19 22:06:10.000 231 12611.08 68.72 54596.80 88888.00 2015-08-19 22:06:10.125 231 12611.00 68.67 54596.80 88888.00 2015-08-19 22:06:10.250 231 12610.92 68.67 54596.78 88888.00 2015-08-19 22:06:10.375 231 12611.00 68.72 54596.78 88888.00 2015-08-19 22:06:10.500 231 12611.05 68.75 54596.80 88888.00 2015-08-19 22:06:10.625 231 12610.95 68.70 54596.75 88888.00 2015-08-19 22:06:10.750 231 12610.92 68.67 54596.78 88888.00 2015-08-19 22:06:10.875 231 12610.98 68.70 54596.78 88888.00 2015-08-19 22:06:11.000 231 12611.00 68.75 54596.75 88888.00 2015-08-19 22:06:11.125 231 12611.02 68.75 54596.72 88888.00 2015-08-19 22:06:11.250 231 12611.02 68.75 54596.70 88888.00 2015-08-19 22:06:11.375 231 12611.02 68.72 54596.75 88888.00 2015-08-19 22:06:11.500 231 12611.08 68.72 54596.75 88888.00 2015-08-19 22:06:11.625 231 12611.10 68.70 54596.75 88888.00 2015-08-19 22:06:11.750 231 12611.15 68.75 54596.72 88888.00 2015-08-19 22:06:11.875 231 12611.12 68.72 54596.72 88888.00 2015-08-19 22:06:12.000 231 12611.10 68.72 54596.72 88888.00 2015-08-19 22:06:12.125 231 12611.10 68.75 54596.72 88888.00 2015-08-19 22:06:12.250 231 12611.08 68.72 54596.75 88888.00 2015-08-19 22:06:12.375 231 12611.10 68.72 54596.75 88888.00 2015-08-19 22:06:12.500 231 12611.15 68.72 54596.72 88888.00 2015-08-19 22:06:12.625 231 12611.25 68.75 54596.72 88888.00 2015-08-19 22:06:12.750 231 12611.25 68.78 54596.70 88888.00 2015-08-19 22:06:12.875 231 12611.17 68.75 54596.70 88888.00 2015-08-19 22:06:13.000 231 12611.15 68.72 54596.70 88888.00 2015-08-19 22:06:13.125 231 12611.23 68.72 54596.68 88888.00 2015-08-19 22:06:13.250 231 12611.23 68.70 54596.65 88888.00 2015-08-19 22:06:13.375 231 12611.17 68.72 54596.68 88888.00 2015-08-19 22:06:13.500 231 12611.20 68.75 54596.68 88888.00 2015-08-19 22:06:13.625 231 12611.25 68.70 54596.70 88888.00 2015-08-19 22:06:13.750 231 12611.30 68.72 54596.70 88888.00 2015-08-19 22:06:13.875 231 12611.27 68.72 54596.72 88888.00 2015-08-19 22:06:14.000 231 12611.25 68.72 54596.70 88888.00 2015-08-19 22:06:14.125 231 12611.20 68.72 54596.70 88888.00 2015-08-19 22:06:14.250 231 12611.17 68.72 54596.65 88888.00 2015-08-19 22:06:14.375 231 12611.23 68.72 54596.68 88888.00 2015-08-19 22:06:14.500 231 12611.25 68.75 54596.65 88888.00 2015-08-19 22:06:14.625 231 12611.23 68.75 54596.65 88888.00 2015-08-19 22:06:14.750 231 12611.23 68.72 54596.65 88888.00 2015-08-19 22:06:14.875 231 12611.23 68.72 54596.65 88888.00 2015-08-19 22:06:15.000 231 12611.27 68.75 54596.65 88888.00 2015-08-19 22:06:15.125 231 12611.30 68.75 54596.70 88888.00 2015-08-19 22:06:15.250 231 12611.33 68.72 54596.68 88888.00 2015-08-19 22:06:15.375 231 12611.30 68.70 54596.62 88888.00 2015-08-19 22:06:15.500 231 12611.23 68.70 54596.62 88888.00 2015-08-19 22:06:15.625 231 12611.27 68.72 54596.65 88888.00 2015-08-19 22:06:15.750 231 12611.35 68.72 54596.62 88888.00 2015-08-19 22:06:15.875 231 12611.42 68.72 54596.68 88888.00 2015-08-19 22:06:16.000 231 12611.40 68.72 54596.62 88888.00 2015-08-19 22:06:16.125 231 12611.33 68.75 54596.62 88888.00 2015-08-19 22:06:16.250 231 12611.40 68.78 54596.62 88888.00 2015-08-19 22:06:16.375 231 12611.42 68.78 54596.65 88888.00 2015-08-19 22:06:16.500 231 12611.40 68.72 54596.65 88888.00 2015-08-19 22:06:16.625 231 12611.33 68.72 54596.62 88888.00 2015-08-19 22:06:16.750 231 12611.33 68.72 54596.62 88888.00 2015-08-19 22:06:16.875 231 12611.40 68.72 54596.62 88888.00 2015-08-19 22:06:17.000 231 12611.42 68.70 54596.60 88888.00 2015-08-19 22:06:17.125 231 12611.45 68.70 54596.62 88888.00 2015-08-19 22:06:17.250 231 12611.45 68.75 54596.65 88888.00 2015-08-19 22:06:17.375 231 12611.45 68.78 54596.65 88888.00 2015-08-19 22:06:17.500 231 12611.38 68.72 54596.65 88888.00 2015-08-19 22:06:17.625 231 12611.35 68.70 54596.60 88888.00 2015-08-19 22:06:17.750 231 12611.42 68.72 54596.57 88888.00 2015-08-19 22:06:17.875 231 12611.48 68.75 54596.55 88888.00 2015-08-19 22:06:18.000 231 12611.42 68.72 54596.57 88888.00 2015-08-19 22:06:18.125 231 12611.40 68.75 54596.60 88888.00 2015-08-19 22:06:18.250 231 12611.45 68.72 54596.57 88888.00 2015-08-19 22:06:18.375 231 12611.48 68.70 54596.57 88888.00 2015-08-19 22:06:18.500 231 12611.45 68.75 54596.55 88888.00 2015-08-19 22:06:18.625 231 12611.45 68.75 54596.55 88888.00 2015-08-19 22:06:18.750 231 12611.45 68.75 54596.57 88888.00 2015-08-19 22:06:18.875 231 12611.45 68.78 54596.57 88888.00 2015-08-19 22:06:19.000 231 12611.45 68.78 54596.55 88888.00 2015-08-19 22:06:19.125 231 12611.38 68.78 54596.57 88888.00 2015-08-19 22:06:19.250 231 12611.38 68.72 54596.60 88888.00 2015-08-19 22:06:19.375 231 12611.45 68.75 54596.57 88888.00 2015-08-19 22:06:19.500 231 12611.50 68.75 54596.55 88888.00 2015-08-19 22:06:19.625 231 12611.55 68.75 54596.55 88888.00 2015-08-19 22:06:19.750 231 12611.52 68.75 54596.53 88888.00 2015-08-19 22:06:19.875 231 12611.52 68.75 54596.55 88888.00 2015-08-19 22:06:20.000 231 12611.60 68.75 54596.55 88888.00 2015-08-19 22:06:20.125 231 12611.60 68.78 54596.60 88888.00 2015-08-19 22:06:20.250 231 12611.55 68.75 54596.60 88888.00 2015-08-19 22:06:20.375 231 12611.58 68.75 54596.57 88888.00 2015-08-19 22:06:20.500 231 12611.58 68.75 54596.60 88888.00 2015-08-19 22:06:20.625 231 12611.55 68.75 54596.57 88888.00 2015-08-19 22:06:20.750 231 12611.52 68.75 54596.55 88888.00 2015-08-19 22:06:20.875 231 12611.58 68.78 54596.53 88888.00 2015-08-19 22:06:21.000 231 12611.60 68.80 54596.53 88888.00 2015-08-19 22:06:21.125 231 12611.60 68.78 54596.55 88888.00 2015-08-19 22:06:21.250 231 12611.58 68.75 54596.53 88888.00 2015-08-19 22:06:21.375 231 12611.55 68.75 54596.50 88888.00 2015-08-19 22:06:21.500 231 12611.50 68.75 54596.50 88888.00 2015-08-19 22:06:21.625 231 12611.55 68.75 54596.53 88888.00 2015-08-19 22:06:21.750 231 12611.55 68.75 54596.55 88888.00 2015-08-19 22:06:21.875 231 12611.55 68.78 54596.57 88888.00 2015-08-19 22:06:22.000 231 12611.58 68.80 54596.57 88888.00 2015-08-19 22:06:22.125 231 12611.55 68.78 54596.53 88888.00 2015-08-19 22:06:22.250 231 12611.52 68.78 54596.53 88888.00 2015-08-19 22:06:22.375 231 12611.55 68.80 54596.50 88888.00 2015-08-19 22:06:22.500 231 12611.60 68.80 54596.50 88888.00 2015-08-19 22:06:22.625 231 12611.60 68.78 54596.50 88888.00 2015-08-19 22:06:22.750 231 12611.60 68.70 54596.47 88888.00 2015-08-19 22:06:22.875 231 12611.65 68.72 54596.47 88888.00 2015-08-19 22:06:23.000 231 12611.65 68.72 54596.45 88888.00 2015-08-19 22:06:23.125 231 12611.62 68.72 54596.47 88888.00 2015-08-19 22:06:23.250 231 12611.58 68.72 54596.50 88888.00 2015-08-19 22:06:23.375 231 12611.60 68.75 54596.47 88888.00 2015-08-19 22:06:23.500 231 12611.58 68.75 54596.50 88888.00 2015-08-19 22:06:23.625 231 12611.55 68.78 54596.50 88888.00 2015-08-19 22:06:23.750 231 12611.55 68.78 54596.47 88888.00 2015-08-19 22:06:23.875 231 12611.58 68.75 54596.47 88888.00 2015-08-19 22:06:24.000 231 12611.55 68.78 54596.47 88888.00 2015-08-19 22:06:24.125 231 12611.60 68.80 54596.50 88888.00 2015-08-19 22:06:24.250 231 12611.62 68.80 54596.53 88888.00 2015-08-19 22:06:24.375 231 12611.65 68.80 54596.50 88888.00 2015-08-19 22:06:24.500 231 12611.62 68.80 54596.50 88888.00 2015-08-19 22:06:24.625 231 12611.65 68.83 54596.47 88888.00 2015-08-19 22:06:24.750 231 12611.65 68.83 54596.47 88888.00 2015-08-19 22:06:24.875 231 12611.65 68.78 54596.47 88888.00 2015-08-19 22:06:25.000 231 12611.65 68.78 54596.43 88888.00 2015-08-19 22:06:25.125 231 12611.65 68.78 54596.47 88888.00 2015-08-19 22:06:25.250 231 12611.70 68.78 54596.50 88888.00 2015-08-19 22:06:25.375 231 12611.73 68.80 54596.53 88888.00 2015-08-19 22:06:25.500 231 12611.70 68.78 54596.50 88888.00 2015-08-19 22:06:25.625 231 12611.73 68.80 54596.47 88888.00 2015-08-19 22:06:25.750 231 12611.73 68.80 54596.47 88888.00 2015-08-19 22:06:25.875 231 12611.73 68.83 54596.50 88888.00 2015-08-19 22:06:26.000 231 12611.75 68.80 54596.47 88888.00 2015-08-19 22:06:26.125 231 12611.70 68.80 54596.50 88888.00 2015-08-19 22:06:26.250 231 12611.73 68.80 54596.53 88888.00 2015-08-19 22:06:26.375 231 12611.75 68.83 54596.50 88888.00 2015-08-19 22:06:26.500 231 12611.73 68.83 54596.53 88888.00 2015-08-19 22:06:26.625 231 12611.77 68.85 54596.55 88888.00 2015-08-19 22:06:26.750 231 12611.73 68.83 54596.50 88888.00 2015-08-19 22:06:26.875 231 12611.65 68.80 54596.47 88888.00 2015-08-19 22:06:27.000 231 12611.70 68.78 54596.47 88888.00 2015-08-19 22:06:27.125 231 12611.73 68.80 54596.47 88888.00 2015-08-19 22:06:27.250 231 12611.67 68.80 54596.47 88888.00 2015-08-19 22:06:27.375 231 12611.67 68.85 54596.45 88888.00 2015-08-19 22:06:27.500 231 12611.70 68.85 54596.45 88888.00 2015-08-19 22:06:27.625 231 12611.75 68.83 54596.43 88888.00 2015-08-19 22:06:27.750 231 12611.70 68.78 54596.43 88888.00 2015-08-19 22:06:27.875 231 12611.70 68.80 54596.47 88888.00 2015-08-19 22:06:28.000 231 12611.75 68.80 54596.47 88888.00 2015-08-19 22:06:28.125 231 12611.70 68.80 54596.47 88888.00 2015-08-19 22:06:28.250 231 12611.65 68.83 54596.45 88888.00 2015-08-19 22:06:28.375 231 12611.70 68.83 54596.40 88888.00 2015-08-19 22:06:28.500 231 12611.75 68.83 54596.40 88888.00 2015-08-19 22:06:28.625 231 12611.70 68.80 54596.43 88888.00 2015-08-19 22:06:28.750 231 12611.70 68.83 54596.43 88888.00 2015-08-19 22:06:28.875 231 12611.77 68.83 54596.43 88888.00 2015-08-19 22:06:29.000 231 12611.80 68.83 54596.40 88888.00 2015-08-19 22:06:29.125 231 12611.77 68.83 54596.40 88888.00 2015-08-19 22:06:29.250 231 12611.75 68.80 54596.43 88888.00 2015-08-19 22:06:29.375 231 12611.80 68.80 54596.43 88888.00 2015-08-19 22:06:29.500 231 12611.85 68.80 54596.40 88888.00 2015-08-19 22:06:29.625 231 12611.80 68.80 54596.40 88888.00 2015-08-19 22:06:29.750 231 12611.85 68.78 54596.40 88888.00 2015-08-19 22:06:29.875 231 12611.90 68.80 54596.43 88888.00 2015-08-19 22:06:30.000 231 12611.85 68.80 54596.40 88888.00 2015-08-19 22:06:30.125 231 12611.88 68.80 54596.40 88888.00 2015-08-19 22:06:30.250 231 12611.85 68.78 54596.38 88888.00 2015-08-19 22:06:30.375 231 12611.92 68.80 54596.35 88888.00 2015-08-19 22:06:30.500 231 12611.95 68.83 54596.38 88888.00 2015-08-19 22:06:30.625 231 12611.92 68.83 54596.40 88888.00 2015-08-19 22:06:30.750 231 12611.88 68.80 54596.40 88888.00 2015-08-19 22:06:30.875 231 12611.88 68.83 54596.43 88888.00 2015-08-19 22:06:31.000 231 12611.92 68.83 54596.40 88888.00 2015-08-19 22:06:31.125 231 12611.95 68.83 54596.43 88888.00 2015-08-19 22:06:31.250 231 12611.92 68.78 54596.43 88888.00 2015-08-19 22:06:31.375 231 12611.92 68.80 54596.45 88888.00 2015-08-19 22:06:31.500 231 12611.92 68.80 54596.45 88888.00 2015-08-19 22:06:31.625 231 12611.95 68.78 54596.43 88888.00 2015-08-19 22:06:31.750 231 12611.95 68.78 54596.43 88888.00 2015-08-19 22:06:31.875 231 12611.95 68.80 54596.43 88888.00 2015-08-19 22:06:32.000 231 12612.00 68.83 54596.43 88888.00 2015-08-19 22:06:32.125 231 12612.05 68.83 54596.43 88888.00 2015-08-19 22:06:32.250 231 12612.02 68.83 54596.43 88888.00 2015-08-19 22:06:32.375 231 12612.00 68.85 54596.43 88888.00 2015-08-19 22:06:32.500 231 12612.00 68.85 54596.40 88888.00 2015-08-19 22:06:32.625 231 12612.08 68.83 54596.40 88888.00 2015-08-19 22:06:32.750 231 12612.02 68.83 54596.38 88888.00 2015-08-19 22:06:32.875 231 12611.95 68.85 54596.38 88888.00 2015-08-19 22:06:33.000 231 12611.88 68.85 54596.38 88888.00 2015-08-19 22:06:33.125 231 12611.90 68.83 54596.40 88888.00 2015-08-19 22:06:33.250 231 12611.98 68.83 54596.45 88888.00 2015-08-19 22:06:33.375 231 12612.02 68.83 54596.45 88888.00 2015-08-19 22:06:33.500 231 12611.98 68.83 54596.43 88888.00 2015-08-19 22:06:33.625 231 12611.98 68.83 54596.43 88888.00 2015-08-19 22:06:33.750 231 12611.95 68.83 54596.43 88888.00 2015-08-19 22:06:33.875 231 12611.98 68.85 54596.43 88888.00 2015-08-19 22:06:34.000 231 12612.02 68.83 54596.18 88888.00 2015-08-19 22:06:34.125 231 12612.05 68.85 54596.18 88888.00 2015-08-19 22:06:34.250 231 12612.00 68.83 54596.40 88888.00 2015-08-19 22:06:34.375 231 12611.95 68.80 54596.45 88888.00 2015-08-19 22:06:34.500 231 12611.92 68.83 54596.45 88888.00 2015-08-19 22:06:34.625 231 12611.95 68.83 54596.47 88888.00 2015-08-19 22:06:34.750 231 12611.95 68.83 54596.43 88888.00 2015-08-19 22:06:34.875 231 12611.95 68.78 54596.35 88888.00 2015-08-19 22:06:35.000 231 12612.00 68.80 54596.38 88888.00 2015-08-19 22:06:35.125 231 12612.00 68.85 54596.38 88888.00 2015-08-19 22:06:35.250 231 12611.90 68.83 54596.40 88888.00 2015-08-19 22:06:35.375 231 12611.92 68.85 54596.40 88888.00 2015-08-19 22:06:35.500 231 12611.98 68.85 54596.40 88888.00 2015-08-19 22:06:35.625 231 12611.95 68.85 54596.40 88888.00 2015-08-19 22:06:35.750 231 12611.90 68.85 54596.43 88888.00 2015-08-19 22:06:35.875 231 12611.92 68.85 54596.40 88888.00 2015-08-19 22:06:36.000 231 12611.95 68.85 54596.38 88888.00 2015-08-19 22:06:36.125 231 12611.95 68.83 54596.38 88888.00 2015-08-19 22:06:36.250 231 12611.95 68.83 54596.38 88888.00 2015-08-19 22:06:36.375 231 12611.92 68.83 54596.40 88888.00 2015-08-19 22:06:36.500 231 12611.92 68.85 54596.40 88888.00 2015-08-19 22:06:36.625 231 12611.92 68.85 54596.38 88888.00 2015-08-19 22:06:36.750 231 12611.92 68.85 54596.40 88888.00 2015-08-19 22:06:36.875 231 12611.92 68.85 54596.45 88888.00 2015-08-19 22:06:37.000 231 12611.90 68.88 54596.45 88888.00 2015-08-19 22:06:37.125 231 12611.92 68.88 54596.43 88888.00 2015-08-19 22:06:37.250 231 12611.98 68.88 54596.45 88888.00 2015-08-19 22:06:37.375 231 12611.98 68.88 54596.45 88888.00 2015-08-19 22:06:37.500 231 12611.92 68.90 54596.43 88888.00 2015-08-19 22:06:37.625 231 12611.88 68.90 54596.45 88888.00 2015-08-19 22:06:37.750 231 12611.88 68.90 54596.45 88888.00 2015-08-19 22:06:37.875 231 12611.90 68.90 54596.45 88888.00 2015-08-19 22:06:38.000 231 12611.85 68.90 54596.43 88888.00 2015-08-19 22:06:38.125 231 12611.90 68.88 54596.45 88888.00 2015-08-19 22:06:38.250 231 12611.95 68.85 54596.45 88888.00 2015-08-19 22:06:38.375 231 12612.00 68.88 54596.45 88888.00 2015-08-19 22:06:38.500 231 12611.90 68.90 54596.43 88888.00 2015-08-19 22:06:38.625 231 12611.85 68.90 54596.43 88888.00 2015-08-19 22:06:38.750 231 12611.85 68.92 54596.40 88888.00 2015-08-19 22:06:38.875 231 12611.88 68.90 54596.40 88888.00 2015-08-19 22:06:39.000 231 12611.88 68.88 54596.40 88888.00 2015-08-19 22:06:39.125 231 12611.88 68.88 54596.40 88888.00 2015-08-19 22:06:39.250 231 12611.85 68.88 54596.40 88888.00 2015-08-19 22:06:39.375 231 12611.88 68.88 54596.43 88888.00 2015-08-19 22:06:39.500 231 12611.88 68.92 54596.43 88888.00 2015-08-19 22:06:39.625 231 12611.90 68.92 54596.43 88888.00 2015-08-19 22:06:39.750 231 12611.92 68.92 54596.40 88888.00 2015-08-19 22:06:39.875 231 12611.95 68.90 54596.40 88888.00 2015-08-19 22:06:40.000 231 12612.00 68.90 54596.38 88888.00 2015-08-19 22:06:40.125 231 12612.02 68.90 54596.40 88888.00 2015-08-19 22:06:40.250 231 12611.98 68.90 54596.43 88888.00 2015-08-19 22:06:40.375 231 12611.98 68.90 54596.43 88888.00 2015-08-19 22:06:40.500 231 12611.95 68.90 54596.43 88888.00 2015-08-19 22:06:40.625 231 12611.95 68.90 54596.43 88888.00 2015-08-19 22:06:40.750 231 12612.00 68.88 54596.40 88888.00 2015-08-19 22:06:40.875 231 12612.02 68.88 54596.40 88888.00 2015-08-19 22:06:41.000 231 12612.08 68.88 54596.40 88888.00 2015-08-19 22:06:41.125 231 12612.08 68.90 54596.40 88888.00 2015-08-19 22:06:41.250 231 12612.08 68.90 54596.38 88888.00 2015-08-19 22:06:41.375 231 12612.10 68.90 54596.38 88888.00 2015-08-19 22:06:41.500 231 12612.05 68.90 54596.38 88888.00 2015-08-19 22:06:41.625 231 12612.02 68.92 54596.38 88888.00 2015-08-19 22:06:41.750 231 12612.02 68.95 54596.38 88888.00 2015-08-19 22:06:41.875 231 12612.02 68.92 54596.38 88888.00 2015-08-19 22:06:42.000 231 12612.02 68.90 54596.38 88888.00 2015-08-19 22:06:42.125 231 12612.02 68.88 54596.38 88888.00 2015-08-19 22:06:42.250 231 12611.98 68.90 54596.38 88888.00 2015-08-19 22:06:42.375 231 12612.00 68.95 54596.38 88888.00 2015-08-19 22:06:42.500 231 12612.00 68.92 54596.38 88888.00 2015-08-19 22:06:42.625 231 12612.00 68.92 54596.38 88888.00 2015-08-19 22:06:42.750 231 12611.98 68.95 54596.43 88888.00 2015-08-19 22:06:42.875 231 12612.00 68.97 54596.43 88888.00 2015-08-19 22:06:43.000 231 12612.02 68.90 54596.40 88888.00 2015-08-19 22:06:43.125 231 12612.05 68.90 54596.38 88888.00 2015-08-19 22:06:43.250 231 12612.00 68.92 54596.38 88888.00 2015-08-19 22:06:43.375 231 12612.00 68.92 54596.35 88888.00 2015-08-19 22:06:43.500 231 12612.00 68.95 54596.43 88888.00 2015-08-19 22:06:43.625 231 12612.02 68.90 54596.43 88888.00 2015-08-19 22:06:43.750 231 12612.08 68.90 54596.40 88888.00 2015-08-19 22:06:43.875 231 12612.12 68.92 54596.40 88888.00 2015-08-19 22:06:44.000 231 12612.10 68.97 54596.43 88888.00 2015-08-19 22:06:44.125 231 12612.05 68.95 54596.38 88888.00 2015-08-19 22:06:44.250 231 12612.05 68.92 54596.40 88888.00 2015-08-19 22:06:44.375 231 12612.12 68.95 54596.40 88888.00 2015-08-19 22:06:44.500 231 12612.17 68.95 54596.38 88888.00 2015-08-19 22:06:44.625 231 12612.15 68.97 54596.38 88888.00 2015-08-19 22:06:44.750 231 12612.08 68.95 54596.40 88888.00 2015-08-19 22:06:44.875 231 12612.10 68.92 54596.38 88888.00 2015-08-19 22:06:45.000 231 12612.12 68.97 54596.40 88888.00 2015-08-19 22:06:45.125 231 12612.12 68.97 54596.43 88888.00 2015-08-19 22:06:45.250 231 12612.12 68.97 54596.43 88888.00 2015-08-19 22:06:45.375 231 12612.10 68.95 54596.40 88888.00 2015-08-19 22:06:45.500 231 12612.08 68.97 54596.38 88888.00 2015-08-19 22:06:45.625 231 12612.08 68.97 54596.38 88888.00 2015-08-19 22:06:45.750 231 12612.12 68.97 54596.38 88888.00 2015-08-19 22:06:45.875 231 12612.17 68.95 54596.38 88888.00 2015-08-19 22:06:46.000 231 12612.15 68.92 54596.32 88888.00 2015-08-19 22:06:46.125 231 12612.12 68.95 54596.38 88888.00 2015-08-19 22:06:46.250 231 12612.15 68.97 54596.35 88888.00 2015-08-19 22:06:46.375 231 12612.20 68.97 54596.28 88888.00 2015-08-19 22:06:46.500 231 12612.15 68.95 54596.30 88888.00 2015-08-19 22:06:46.625 231 12612.12 68.95 54596.30 88888.00 2015-08-19 22:06:46.750 231 12612.17 69.00 54596.32 88888.00 2015-08-19 22:06:46.875 231 12612.20 69.00 54596.35 88888.00 2015-08-19 22:06:47.000 231 12612.20 68.97 54596.35 88888.00 2015-08-19 22:06:47.125 231 12612.15 68.97 54596.35 88888.00 2015-08-19 22:06:47.250 231 12612.15 68.95 54596.32 88888.00 2015-08-19 22:06:47.375 231 12612.20 68.95 54596.30 88888.00 2015-08-19 22:06:47.500 231 12612.20 68.97 54596.28 88888.00 2015-08-19 22:06:47.625 231 12612.17 69.00 54596.30 88888.00 2015-08-19 22:06:47.750 231 12612.23 68.97 54596.30 88888.00 2015-08-19 22:06:47.875 231 12612.25 68.97 54596.28 88888.00 2015-08-19 22:06:48.000 231 12612.20 68.97 54596.25 88888.00 2015-08-19 22:06:48.125 231 12612.12 69.00 54596.32 88888.00 2015-08-19 22:06:48.250 231 12612.08 69.00 54596.32 88888.00 2015-08-19 22:06:48.375 231 12612.20 68.97 54596.30 88888.00 2015-08-19 22:06:48.500 231 12612.25 68.97 54596.30 88888.00 2015-08-19 22:06:48.625 231 12612.23 69.03 54596.30 88888.00 2015-08-19 22:06:48.750 231 12612.17 69.08 54596.35 88888.00 2015-08-19 22:06:48.875 231 12612.15 69.05 54596.35 88888.00 2015-08-19 22:06:49.000 231 12612.15 69.05 54596.32 88888.00 2015-08-19 22:06:49.125 231 12612.15 69.03 54596.32 88888.00 2015-08-19 22:06:49.250 231 12612.12 69.03 54596.32 88888.00 2015-08-19 22:06:49.375 231 12612.15 69.05 54596.35 88888.00 2015-08-19 22:06:49.500 231 12612.20 69.08 54596.30 88888.00 2015-08-19 22:06:49.625 231 12612.23 69.05 54596.28 88888.00 2015-08-19 22:06:49.750 231 12612.25 69.08 54596.28 88888.00 2015-08-19 22:06:49.875 231 12612.30 69.08 54596.28 88888.00 2015-08-19 22:06:50.000 231 12612.33 69.08 54596.28 88888.00 2015-08-19 22:06:50.125 231 12612.33 69.08 54596.30 88888.00 2015-08-19 22:06:50.250 231 12612.25 69.05 54596.32 88888.00 2015-08-19 22:06:50.375 231 12612.25 69.08 54596.30 88888.00 2015-08-19 22:06:50.500 231 12612.27 69.05 54596.28 88888.00 2015-08-19 22:06:50.625 231 12612.30 69.05 54596.30 88888.00 2015-08-19 22:06:50.750 231 12612.33 69.08 54596.32 88888.00 2015-08-19 22:06:50.875 231 12612.30 69.12 54596.32 88888.00 2015-08-19 22:06:51.000 231 12612.25 69.12 54596.32 88888.00 2015-08-19 22:06:51.125 231 12612.25 69.08 54596.28 88888.00 2015-08-19 22:06:51.250 231 12612.17 69.10 54596.28 88888.00 2015-08-19 22:06:51.375 231 12612.23 69.10 54596.30 88888.00 2015-08-19 22:06:51.500 231 12612.33 69.10 54596.28 88888.00 2015-08-19 22:06:51.625 231 12612.35 69.10 54596.30 88888.00 2015-08-19 22:06:51.750 231 12612.33 69.12 54596.30 88888.00 2015-08-19 22:06:51.875 231 12612.27 69.15 54596.30 88888.00 2015-08-19 22:06:52.000 231 12612.33 69.15 54596.30 88888.00 2015-08-19 22:06:52.125 231 12612.42 69.17 54596.32 88888.00 2015-08-19 22:06:52.250 231 12612.42 69.15 54596.32 88888.00 2015-08-19 22:06:52.375 231 12612.42 69.17 54596.30 88888.00 2015-08-19 22:06:52.500 231 12612.40 69.17 54596.30 88888.00 2015-08-19 22:06:52.625 231 12612.42 69.17 54596.28 88888.00 2015-08-19 22:06:52.750 231 12612.42 69.20 54596.28 88888.00 2015-08-19 22:06:52.875 231 12612.35 69.17 54596.25 88888.00 2015-08-19 22:06:53.000 231 12612.30 69.20 54596.25 88888.00 2015-08-19 22:06:53.125 231 12612.30 69.15 54596.22 88888.00 2015-08-19 22:06:53.250 231 12612.33 69.17 54596.20 88888.00 2015-08-19 22:06:53.375 231 12612.38 69.17 54596.22 88888.00 2015-08-19 22:06:53.500 231 12612.40 69.20 54596.25 88888.00 2015-08-19 22:06:53.625 231 12612.38 69.20 54596.25 88888.00 2015-08-19 22:06:53.750 231 12612.40 69.20 54596.25 88888.00 2015-08-19 22:06:53.875 231 12612.42 69.17 54596.22 88888.00 2015-08-19 22:06:54.000 231 12612.42 69.17 54596.25 88888.00 2015-08-19 22:06:54.125 231 12612.40 69.22 54596.25 88888.00 2015-08-19 22:06:54.250 231 12612.40 69.22 54596.25 88888.00 2015-08-19 22:06:54.375 231 12612.45 69.25 54596.28 88888.00 2015-08-19 22:06:54.500 231 12612.50 69.22 54596.22 88888.00 2015-08-19 22:06:54.625 231 12612.52 69.20 54596.25 88888.00 2015-08-19 22:06:54.750 231 12612.48 69.22 54596.22 88888.00 2015-08-19 22:06:54.875 231 12612.45 69.20 54596.25 88888.00 2015-08-19 22:06:55.000 231 12612.42 69.22 54596.22 88888.00 2015-08-19 22:06:55.125 231 12612.48 69.25 54596.22 88888.00 2015-08-19 22:06:55.250 231 12612.48 69.28 54596.25 88888.00 2015-08-19 22:06:55.375 231 12612.52 69.28 54596.28 88888.00 2015-08-19 22:06:55.500 231 12612.50 69.30 54596.25 88888.00 2015-08-19 22:06:55.625 231 12612.48 69.28 54596.20 88888.00 2015-08-19 22:06:55.750 231 12612.52 69.30 54596.20 88888.00 2015-08-19 22:06:55.875 231 12612.58 69.33 54596.22 88888.00 2015-08-19 22:06:56.000 231 12612.58 69.30 54596.22 88888.00 2015-08-19 22:06:56.125 231 12612.58 69.28 54596.25 88888.00 2015-08-19 22:06:56.250 231 12612.52 69.28 54596.28 88888.00 2015-08-19 22:06:56.375 231 12612.52 69.30 54596.25 88888.00 2015-08-19 22:06:56.500 231 12612.58 69.33 54596.22 88888.00 2015-08-19 22:06:56.625 231 12612.60 69.30 54596.22 88888.00 2015-08-19 22:06:56.750 231 12612.62 69.28 54596.22 88888.00 2015-08-19 22:06:56.875 231 12612.67 69.30 54596.20 88888.00 2015-08-19 22:06:57.000 231 12612.67 69.28 54596.18 88888.00 2015-08-19 22:06:57.125 231 12612.62 69.30 54596.20 88888.00 2015-08-19 22:06:57.250 231 12612.67 69.28 54596.22 88888.00 2015-08-19 22:06:57.375 231 12612.67 69.28 54596.25 88888.00 2015-08-19 22:06:57.500 231 12612.65 69.30 54596.22 88888.00 2015-08-19 22:06:57.625 231 12612.58 69.33 54596.20 88888.00 2015-08-19 22:06:57.750 231 12612.55 69.35 54596.22 88888.00 2015-08-19 22:06:57.875 231 12612.58 69.30 54596.20 88888.00 2015-08-19 22:06:58.000 231 12612.62 69.30 54596.18 88888.00 2015-08-19 22:06:58.125 231 12612.62 69.33 54596.20 88888.00 2015-08-19 22:06:58.250 231 12612.62 69.35 54596.20 88888.00 2015-08-19 22:06:58.375 231 12612.60 69.33 54596.20 88888.00 2015-08-19 22:06:58.500 231 12612.60 69.35 54596.22 88888.00 2015-08-19 22:06:58.625 231 12612.58 69.35 54596.20 88888.00 2015-08-19 22:06:58.750 231 12612.58 69.35 54596.18 88888.00 2015-08-19 22:06:58.875 231 12612.65 69.35 54596.22 88888.00 2015-08-19 22:06:59.000 231 12612.67 69.38 54596.20 88888.00 2015-08-19 22:06:59.125 231 12612.65 69.35 54596.20 88888.00 2015-08-19 22:06:59.250 231 12612.60 69.35 54596.20 88888.00 2015-08-19 22:06:59.375 231 12612.58 69.33 54596.20 88888.00 2015-08-19 22:06:59.500 231 12612.58 69.33 54596.20 88888.00 2015-08-19 22:06:59.625 231 12612.62 69.35 54596.18 88888.00 2015-08-19 22:06:59.750 231 12612.62 69.35 54596.15 88888.00 2015-08-19 22:06:59.875 231 12612.62 69.40 54596.18 88888.00 2015-08-19 22:07:00.000 231 12612.65 69.38 54596.18 88888.00 2015-08-19 22:07:00.125 231 12612.65 69.35 54596.22 88888.00 2015-08-19 22:07:00.250 231 12612.70 69.38 54596.18 88888.00 2015-08-19 22:07:00.375 231 12612.70 69.38 54596.18 88888.00 2015-08-19 22:07:00.500 231 12612.62 69.38 54596.18 88888.00 2015-08-19 22:07:00.625 231 12612.62 69.40 54596.18 88888.00 2015-08-19 22:07:00.750 231 12612.62 69.40 54596.18 88888.00 2015-08-19 22:07:00.875 231 12612.65 69.38 54596.15 88888.00 2015-08-19 22:07:01.000 231 12612.62 69.38 54596.15 88888.00 2015-08-19 22:07:01.125 231 12612.70 69.38 54596.15 88888.00 2015-08-19 22:07:01.250 231 12612.73 69.38 54596.15 88888.00 2015-08-19 22:07:01.375 231 12612.75 69.40 54596.15 88888.00 2015-08-19 22:07:01.500 231 12612.75 69.45 54596.12 88888.00 2015-08-19 22:07:01.625 231 12612.67 69.42 54596.12 88888.00 2015-08-19 22:07:01.750 231 12612.62 69.42 54596.10 88888.00 2015-08-19 22:07:01.875 231 12612.62 69.42 54596.10 88888.00 2015-08-19 22:07:02.000 231 12612.65 69.45 54596.15 88888.00 2015-08-19 22:07:02.125 231 12612.73 69.45 54596.15 88888.00 2015-08-19 22:07:02.250 231 12612.67 69.42 54596.10 88888.00 2015-08-19 22:07:02.375 231 12612.62 69.45 54596.07 88888.00 2015-08-19 22:07:02.500 231 12612.73 69.47 54596.05 88888.00 2015-08-19 22:07:02.625 231 12612.73 69.47 54596.07 88888.00 2015-08-19 22:07:02.750 231 12612.73 69.50 54596.10 88888.00 2015-08-19 22:07:02.875 231 12612.75 69.47 54596.10 88888.00 2015-08-19 22:07:03.000 231 12612.77 69.47 54596.07 88888.00 2015-08-19 22:07:03.125 231 12612.77 69.50 54596.07 88888.00 2015-08-19 22:07:03.250 231 12612.75 69.47 54596.05 88888.00 2015-08-19 22:07:03.375 231 12612.73 69.47 54596.05 88888.00 2015-08-19 22:07:03.500 231 12612.75 69.47 54596.07 88888.00 2015-08-19 22:07:03.625 231 12612.77 69.50 54596.07 88888.00 2015-08-19 22:07:03.750 231 12612.75 69.50 54596.07 88888.00 2015-08-19 22:07:03.875 231 12612.67 69.50 54596.05 88888.00 2015-08-19 22:07:04.000 231 12612.70 69.50 54596.03 88888.00 2015-08-19 22:07:04.125 231 12612.75 69.50 54596.05 88888.00 2015-08-19 22:07:04.250 231 12612.80 69.50 54596.07 88888.00 2015-08-19 22:07:04.375 231 12612.80 69.53 54596.07 88888.00 2015-08-19 22:07:04.500 231 12612.83 69.50 54596.07 88888.00 2015-08-19 22:07:04.625 231 12612.83 69.47 54596.07 88888.00 2015-08-19 22:07:04.750 231 12612.80 69.47 54596.05 88888.00 2015-08-19 22:07:04.875 231 12612.75 69.50 54596.05 88888.00 2015-08-19 22:07:05.000 231 12612.75 69.50 54596.03 88888.00 2015-08-19 22:07:05.125 231 12612.80 69.50 54596.00 88888.00 2015-08-19 22:07:05.250 231 12612.83 69.53 54596.05 88888.00 2015-08-19 22:07:05.375 231 12612.83 69.55 54596.07 88888.00 2015-08-19 22:07:05.500 231 12612.83 69.55 54596.05 88888.00 2015-08-19 22:07:05.625 231 12612.75 69.53 54596.00 88888.00 2015-08-19 22:07:05.750 231 12612.75 69.53 54596.00 88888.00 2015-08-19 22:07:05.875 231 12612.77 69.50 54596.00 88888.00 2015-08-19 22:07:06.000 231 12612.77 69.50 54596.00 88888.00 2015-08-19 22:07:06.125 231 12612.75 69.50 54596.00 88888.00 2015-08-19 22:07:06.250 231 12612.80 69.50 54596.00 88888.00 2015-08-19 22:07:06.375 231 12612.85 69.47 54595.97 88888.00 2015-08-19 22:07:06.500 231 12612.90 69.53 54596.00 88888.00 2015-08-19 22:07:06.625 231 12612.88 69.53 54596.03 88888.00 2015-08-19 22:07:06.750 231 12612.85 69.55 54596.03 88888.00 2015-08-19 22:07:06.875 231 12612.88 69.55 54596.05 88888.00 2015-08-19 22:07:07.000 231 12612.88 69.53 54596.03 88888.00 2015-08-19 22:07:07.125 231 12612.90 69.50 54596.03 88888.00 2015-08-19 22:07:07.250 231 12612.85 69.50 54596.03 88888.00 2015-08-19 22:07:07.375 231 12612.88 69.50 54596.03 88888.00 2015-08-19 22:07:07.500 231 12612.92 69.55 54596.05 88888.00 2015-08-19 22:07:07.625 231 12612.92 69.55 54596.05 88888.00 2015-08-19 22:07:07.750 231 12612.85 69.50 54596.05 88888.00 2015-08-19 22:07:07.875 231 12612.85 69.50 54596.05 88888.00 2015-08-19 22:07:08.000 231 12612.88 69.53 54596.03 88888.00 2015-08-19 22:07:08.125 231 12612.95 69.53 54596.05 88888.00 2015-08-19 22:07:08.250 231 12612.95 69.50 54596.05 88888.00 2015-08-19 22:07:08.375 231 12612.92 69.53 54596.05 88888.00 2015-08-19 22:07:08.500 231 12612.90 69.50 54596.03 88888.00 2015-08-19 22:07:08.625 231 12612.88 69.50 54596.03 88888.00 2015-08-19 22:07:08.750 231 12612.85 69.50 54596.00 88888.00 2015-08-19 22:07:08.875 231 12612.80 69.53 54595.97 88888.00 2015-08-19 22:07:09.000 231 12612.80 69.53 54595.97 88888.00 2015-08-19 22:07:09.125 231 12612.80 69.50 54596.00 88888.00 2015-08-19 22:07:09.250 231 12612.83 69.47 54596.00 88888.00 2015-08-19 22:07:09.375 231 12612.88 69.50 54596.00 88888.00 2015-08-19 22:07:09.500 231 12612.90 69.53 54596.00 88888.00 2015-08-19 22:07:09.625 231 12612.85 69.55 54596.03 88888.00 2015-08-19 22:07:09.750 231 12612.88 69.53 54596.00 88888.00 2015-08-19 22:07:09.875 231 12612.95 69.50 54596.00 88888.00 2015-08-19 22:07:10.000 231 12613.00 69.50 54595.97 88888.00 2015-08-19 22:07:10.125 231 12612.95 69.47 54595.95 88888.00 2015-08-19 22:07:10.250 231 12612.98 69.50 54595.97 88888.00 2015-08-19 22:07:10.375 231 12613.02 69.50 54595.95 88888.00 2015-08-19 22:07:10.500 231 12612.98 69.47 54595.95 88888.00 2015-08-19 22:07:10.625 231 12612.98 69.47 54595.95 88888.00 2015-08-19 22:07:10.750 231 12612.98 69.47 54595.95 88888.00 2015-08-19 22:07:10.875 231 12612.98 69.53 54595.97 88888.00 2015-08-19 22:07:11.000 231 12612.95 69.50 54595.95 88888.00 2015-08-19 22:07:11.125 231 12612.95 69.47 54595.93 88888.00 2015-08-19 22:07:11.250 231 12612.92 69.45 54595.95 88888.00 2015-08-19 22:07:11.375 231 12612.95 69.45 54595.95 88888.00 2015-08-19 22:07:11.500 231 12612.95 69.47 54595.95 88888.00 2015-08-19 22:07:11.625 231 12613.00 69.50 54595.95 88888.00 2015-08-19 22:07:11.750 231 12613.02 69.47 54595.90 88888.00 2015-08-19 22:07:11.875 231 12612.98 69.47 54595.90 88888.00 2015-08-19 22:07:12.000 231 12612.92 69.47 54595.90 88888.00 2015-08-19 22:07:12.125 231 12612.90 69.47 54595.88 88888.00 2015-08-19 22:07:12.250 231 12612.92 69.45 54595.88 88888.00 2015-08-19 22:07:12.375 231 12613.00 69.47 54595.88 88888.00 2015-08-19 22:07:12.500 231 12613.05 69.47 54595.90 88888.00 2015-08-19 22:07:12.625 231 12613.02 69.47 54595.90 88888.00 2015-08-19 22:07:12.750 231 12612.95 69.50 54595.90 88888.00 2015-08-19 22:07:12.875 231 12612.95 69.50 54595.95 88888.00 2015-08-19 22:07:13.000 231 12612.98 69.47 54595.93 88888.00 2015-08-19 22:07:13.125 231 12613.00 69.47 54595.93 88888.00 2015-08-19 22:07:13.250 231 12612.98 69.47 54595.93 88888.00 2015-08-19 22:07:13.375 231 12613.00 69.50 54595.90 88888.00 2015-08-19 22:07:13.500 231 12613.02 69.50 54595.90 88888.00 2015-08-19 22:07:13.625 231 12613.10 69.53 54595.95 88888.00 2015-08-19 22:07:13.750 231 12613.05 69.53 54595.93 88888.00 2015-08-19 22:07:13.875 231 12613.05 69.53 54595.90 88888.00 2015-08-19 22:07:14.000 231 12613.08 69.53 54595.90 88888.00 2015-08-19 22:07:14.125 231 12613.02 69.50 54595.93 88888.00 2015-08-19 22:07:14.250 231 12612.98 69.47 54595.93 88888.00 2015-08-19 22:07:14.375 231 12613.02 69.53 54595.93 88888.00 2015-08-19 22:07:14.500 231 12613.10 69.55 54595.93 88888.00 2015-08-19 22:07:14.625 231 12613.12 69.55 54595.93 88888.00 2015-08-19 22:07:14.750 231 12613.12 69.53 54595.93 88888.00 2015-08-19 22:07:14.875 231 12613.15 69.53 54595.88 88888.00 2015-08-19 22:07:15.000 231 12613.15 69.53 54595.85 88888.00 2015-08-19 22:07:15.125 231 12613.15 69.53 54595.88 88888.00 2015-08-19 22:07:15.250 231 12613.15 69.58 54595.90 88888.00 2015-08-19 22:07:15.375 231 12613.12 69.58 54595.90 88888.00 2015-08-19 22:07:15.500 231 12613.12 69.58 54595.90 88888.00 2015-08-19 22:07:15.625 231 12613.23 69.55 54595.90 88888.00 2015-08-19 22:07:15.750 231 12613.23 69.58 54595.88 88888.00 2015-08-19 22:07:15.875 231 12613.15 69.58 54595.88 88888.00 2015-08-19 22:07:16.000 231 12613.10 69.60 54595.88 88888.00 2015-08-19 22:07:16.125 231 12613.17 69.60 54595.90 88888.00 2015-08-19 22:07:16.250 231 12613.20 69.60 54595.88 88888.00 2015-08-19 22:07:16.375 231 12613.25 69.62 54595.85 88888.00 2015-08-19 22:07:16.500 231 12613.27 69.60 54595.90 88888.00 2015-08-19 22:07:16.625 231 12613.20 69.60 54595.90 88888.00 2015-08-19 22:07:16.750 231 12613.20 69.58 54595.85 88888.00 2015-08-19 22:07:16.875 231 12613.27 69.62 54595.85 88888.00 2015-08-19 22:07:17.000 231 12613.38 69.62 54595.85 88888.00 2015-08-19 22:07:17.125 231 12613.33 69.60 54595.85 88888.00 2015-08-19 22:07:17.250 231 12613.25 69.58 54595.85 88888.00 2015-08-19 22:07:17.375 231 12613.20 69.58 54595.80 88888.00 2015-08-19 22:07:17.500 231 12613.30 69.60 54595.82 88888.00 2015-08-19 22:07:17.625 231 12613.30 69.62 54595.82 88888.00 2015-08-19 22:07:17.750 231 12613.27 69.62 54595.82 88888.00 2015-08-19 22:07:17.875 231 12613.33 69.60 54595.82 88888.00 2015-08-19 22:07:18.000 231 12613.33 69.62 54595.80 88888.00 2015-08-19 22:07:18.125 231 12613.33 69.62 54595.80 88888.00 2015-08-19 22:07:18.250 231 12613.35 69.60 54595.80 88888.00 2015-08-19 22:07:18.375 231 12613.35 69.62 54595.82 88888.00 2015-08-19 22:07:18.500 231 12613.38 69.67 54595.85 88888.00 2015-08-19 22:07:18.625 231 12613.38 69.70 54595.82 88888.00 2015-08-19 22:07:18.750 231 12613.42 69.65 54595.78 88888.00 2015-08-19 22:07:18.875 231 12613.45 69.62 54595.80 88888.00 2015-08-19 22:07:19.000 231 12613.40 69.62 54595.82 88888.00 2015-08-19 22:07:19.125 231 12613.40 69.65 54595.85 88888.00 2015-08-19 22:07:19.250 231 12613.38 69.67 54595.88 88888.00 2015-08-19 22:07:19.375 231 12613.40 69.70 54595.88 88888.00 2015-08-19 22:07:19.500 231 12613.35 69.70 54595.85 88888.00 2015-08-19 22:07:19.625 231 12613.38 69.70 54595.85 88888.00 2015-08-19 22:07:19.750 231 12613.42 69.72 54595.85 88888.00 2015-08-19 22:07:19.875 231 12613.48 69.72 54595.85 88888.00 2015-08-19 22:07:20.000 231 12613.48 69.75 54595.80 88888.00 2015-08-19 22:07:20.125 231 12613.50 69.75 54595.82 88888.00 2015-08-19 22:07:20.250 231 12613.50 69.75 54595.82 88888.00 2015-08-19 22:07:20.375 231 12613.45 69.72 54595.82 88888.00 2015-08-19 22:07:20.500 231 12613.45 69.70 54595.80 88888.00 2015-08-19 22:07:20.625 231 12613.45 69.72 54595.80 88888.00 2015-08-19 22:07:20.750 231 12613.40 69.75 54595.80 88888.00 2015-08-19 22:07:20.875 231 12613.38 69.75 54595.80 88888.00 2015-08-19 22:07:21.000 231 12613.38 69.72 54595.80 88888.00 2015-08-19 22:07:21.125 231 12613.42 69.72 54595.82 88888.00 2015-08-19 22:07:21.250 231 12613.42 69.72 54595.82 88888.00 2015-08-19 22:07:21.375 231 12613.48 69.72 54595.80 88888.00 2015-08-19 22:07:21.500 231 12613.50 69.78 54595.78 88888.00 2015-08-19 22:07:21.625 231 12613.52 69.80 54595.78 88888.00 2015-08-19 22:07:21.750 231 12613.55 69.78 54595.78 88888.00 2015-08-19 22:07:21.875 231 12613.52 69.78 54595.78 88888.00 2015-08-19 22:07:22.000 231 12613.52 69.78 54595.72 88888.00 2015-08-19 22:07:22.125 231 12613.55 69.75 54595.72 88888.00 2015-08-19 22:07:22.250 231 12613.58 69.80 54595.72 88888.00 2015-08-19 22:07:22.375 231 12613.58 69.80 54595.68 88888.00 2015-08-19 22:07:22.500 231 12613.58 69.83 54595.72 88888.00 2015-08-19 22:07:22.625 231 12613.55 69.83 54595.75 88888.00 2015-08-19 22:07:22.750 231 12613.52 69.83 54595.75 88888.00 2015-08-19 22:07:22.875 231 12613.58 69.85 54595.72 88888.00 2015-08-19 22:07:23.000 231 12613.60 69.85 54595.70 88888.00 2015-08-19 22:07:23.125 231 12613.62 69.85 54595.70 88888.00 2015-08-19 22:07:23.250 231 12613.62 69.88 54595.72 88888.00 2015-08-19 22:07:23.375 231 12613.67 69.85 54595.75 88888.00 2015-08-19 22:07:23.500 231 12613.67 69.88 54595.70 88888.00 2015-08-19 22:07:23.625 231 12613.62 69.88 54595.70 88888.00 2015-08-19 22:07:23.750 231 12613.62 69.88 54595.72 88888.00 2015-08-19 22:07:23.875 231 12613.65 69.88 54595.75 88888.00 2015-08-19 22:07:24.000 231 12613.70 69.90 54595.72 88888.00 2015-08-19 22:07:24.125 231 12613.77 69.88 54595.70 88888.00 2015-08-19 22:07:24.250 231 12613.73 69.90 54595.72 88888.00 2015-08-19 22:07:24.375 231 12613.75 69.90 54595.72 88888.00 2015-08-19 22:07:24.500 231 12613.75 69.85 54595.70 88888.00 2015-08-19 22:07:24.625 231 12613.67 69.88 54595.70 88888.00 2015-08-19 22:07:24.750 231 12613.65 69.92 54595.70 88888.00 2015-08-19 22:07:24.875 231 12613.67 69.95 54595.72 88888.00 2015-08-19 22:07:25.000 231 12613.67 69.95 54595.70 88888.00 2015-08-19 22:07:25.125 231 12613.73 69.92 54595.72 88888.00 2015-08-19 22:07:25.250 231 12613.75 69.92 54595.75 88888.00 2015-08-19 22:07:25.375 231 12613.75 69.92 54595.75 88888.00 2015-08-19 22:07:25.500 231 12613.70 69.92 54595.72 88888.00 2015-08-19 22:07:25.625 231 12613.67 69.95 54595.70 88888.00 2015-08-19 22:07:25.750 231 12613.73 69.90 54595.70 88888.00 2015-08-19 22:07:25.875 231 12613.73 69.90 54595.70 88888.00 2015-08-19 22:07:26.000 231 12613.75 69.92 54595.70 88888.00 2015-08-19 22:07:26.125 231 12613.80 69.92 54595.72 88888.00 2015-08-19 22:07:26.250 231 12613.75 69.90 54595.72 88888.00 2015-08-19 22:07:26.375 231 12613.77 69.90 54595.72 88888.00 2015-08-19 22:07:26.500 231 12613.83 69.90 54595.70 88888.00 2015-08-19 22:07:26.625 231 12613.85 69.92 54595.70 88888.00 2015-08-19 22:07:26.750 231 12613.85 69.90 54595.72 88888.00 2015-08-19 22:07:26.875 231 12613.85 69.92 54595.75 88888.00 2015-08-19 22:07:27.000 231 12613.88 69.92 54595.70 88888.00 2015-08-19 22:07:27.125 231 12613.80 69.92 54595.72 88888.00 2015-08-19 22:07:27.250 231 12613.80 69.95 54595.72 88888.00 2015-08-19 22:07:27.375 231 12613.83 69.95 54595.70 88888.00 2015-08-19 22:07:27.500 231 12613.85 69.92 54595.70 88888.00 2015-08-19 22:07:27.625 231 12613.88 69.92 54595.68 88888.00 2015-08-19 22:07:27.750 231 12613.92 69.92 54595.70 88888.00 2015-08-19 22:07:27.875 231 12613.92 69.95 54595.70 88888.00 2015-08-19 22:07:28.000 231 12613.92 69.95 54595.70 88888.00 2015-08-19 22:07:28.125 231 12613.95 69.97 54595.72 88888.00 2015-08-19 22:07:28.250 231 12613.90 69.92 54595.68 88888.00 2015-08-19 22:07:28.375 231 12613.88 69.95 54595.70 88888.00 2015-08-19 22:07:28.500 231 12613.85 69.92 54595.68 88888.00 2015-08-19 22:07:28.625 231 12613.90 69.90 54595.68 88888.00 2015-08-19 22:07:28.750 231 12613.98 69.95 54595.68 88888.00 2015-08-19 22:07:28.875 231 12613.95 69.95 54595.68 88888.00 2015-08-19 22:07:29.000 231 12613.95 69.92 54595.65 88888.00 2015-08-19 22:07:29.125 231 12613.95 69.92 54595.65 88888.00 2015-08-19 22:07:29.250 231 12613.92 69.92 54595.65 88888.00 2015-08-19 22:07:29.375 231 12614.00 69.95 54595.65 88888.00 2015-08-19 22:07:29.500 231 12614.00 69.95 54595.65 88888.00 2015-08-19 22:07:29.625 231 12614.00 69.90 54595.65 88888.00 2015-08-19 22:07:29.750 231 12614.02 69.90 54595.68 88888.00 2015-08-19 22:07:29.875 231 12614.05 69.88 54595.65 88888.00 2015-08-19 22:07:30.000 231 12614.12 69.88 54595.65 88888.00 2015-08-19 22:07:30.125 231 12614.10 69.88 54595.65 88888.00 2015-08-19 22:07:30.250 231 12614.05 69.85 54595.68 88888.00 2015-08-19 22:07:30.375 231 12613.98 69.85 54595.70 88888.00 2015-08-19 22:07:30.500 231 12613.98 69.85 54595.68 88888.00 2015-08-19 22:07:30.625 231 12613.90 69.88 54595.70 88888.00 2015-08-19 22:07:30.750 231 12613.92 69.88 54595.70 88888.00 2015-08-19 22:07:30.875 231 12613.95 69.85 54595.70 88888.00 2015-08-19 22:07:31.000 231 12613.98 69.85 54595.68 88888.00 2015-08-19 22:07:31.125 231 12614.00 69.85 54595.70 88888.00 2015-08-19 22:07:31.250 231 12613.98 69.88 54595.72 88888.00 2015-08-19 22:07:31.375 231 12613.98 69.88 54595.72 88888.00 2015-08-19 22:07:31.500 231 12614.00 69.88 54595.72 88888.00 2015-08-19 22:07:31.625 231 12614.08 69.83 54595.70 88888.00 2015-08-19 22:07:31.750 231 12614.08 69.80 54595.70 88888.00 2015-08-19 22:07:31.875 231 12614.08 69.83 54595.70 88888.00 2015-08-19 22:07:32.000 231 12614.10 69.85 54595.70 88888.00 2015-08-19 22:07:32.125 231 12614.10 69.83 54595.68 88888.00 2015-08-19 22:07:32.250 231 12614.12 69.83 54595.68 88888.00 2015-08-19 22:07:32.375 231 12614.12 69.83 54595.68 88888.00 2015-08-19 22:07:32.500 231 12614.12 69.83 54595.70 88888.00 2015-08-19 22:07:32.625 231 12614.12 69.80 54595.72 88888.00 2015-08-19 22:07:32.750 231 12614.17 69.75 54595.70 88888.00 2015-08-19 22:07:32.875 231 12614.23 69.75 54595.70 88888.00 2015-08-19 22:07:33.000 231 12614.25 69.75 54595.70 88888.00 2015-08-19 22:07:33.125 231 12614.27 69.75 54595.72 88888.00 2015-08-19 22:07:33.250 231 12614.30 69.75 54595.72 88888.00 2015-08-19 22:07:33.375 231 12614.30 69.78 54595.72 88888.00 2015-08-19 22:07:33.500 231 12614.25 69.78 54595.70 88888.00 2015-08-19 22:07:33.625 231 12614.30 69.78 54595.72 88888.00 2015-08-19 22:07:33.750 231 12614.38 69.80 54595.72 88888.00 2015-08-19 22:07:33.875 231 12614.33 69.78 54595.70 88888.00 2015-08-19 22:07:34.000 231 12614.27 69.75 54595.68 88888.00 2015-08-19 22:07:34.125 231 12614.25 69.72 54595.70 88888.00 2015-08-19 22:07:34.250 231 12614.20 69.72 54595.70 88888.00 2015-08-19 22:07:34.375 231 12614.25 69.72 54595.70 88888.00 2015-08-19 22:07:34.500 231 12614.33 69.67 54595.70 88888.00 2015-08-19 22:07:34.625 231 12614.33 69.67 54595.68 88888.00 2015-08-19 22:07:34.750 231 12614.30 69.70 54595.68 88888.00 2015-08-19 22:07:34.875 231 12614.27 69.70 54595.68 88888.00 2015-08-19 22:07:35.000 231 12614.27 69.70 54595.68 88888.00 2015-08-19 22:07:35.125 231 12614.27 69.70 54595.68 88888.00 2015-08-19 22:07:35.250 231 12614.25 69.65 54595.65 88888.00 2015-08-19 22:07:35.375 231 12614.25 69.65 54595.65 88888.00 2015-08-19 22:07:35.500 231 12614.27 69.65 54595.68 88888.00 2015-08-19 22:07:35.625 231 12614.30 69.65 54595.65 88888.00 2015-08-19 22:07:35.750 231 12614.33 69.67 54595.68 88888.00 2015-08-19 22:07:35.875 231 12614.38 69.67 54595.70 88888.00 2015-08-19 22:07:36.000 231 12614.38 69.67 54595.70 88888.00 2015-08-19 22:07:36.125 231 12614.38 69.67 54595.68 88888.00 2015-08-19 22:07:36.250 231 12614.33 69.65 54595.70 88888.00 2015-08-19 22:07:36.375 231 12614.35 69.67 54595.70 88888.00 2015-08-19 22:07:36.500 231 12614.38 69.67 54595.70 88888.00 2015-08-19 22:07:36.625 231 12614.42 69.62 54595.70 88888.00 2015-08-19 22:07:36.750 231 12614.45 69.65 54595.68 88888.00 2015-08-19 22:07:36.875 231 12614.42 69.65 54595.68 88888.00 2015-08-19 22:07:37.000 231 12614.42 69.62 54595.65 88888.00 2015-08-19 22:07:37.125 231 12614.42 69.62 54595.65 88888.00 2015-08-19 22:07:37.250 231 12614.45 69.65 54595.70 88888.00 2015-08-19 22:07:37.375 231 12614.45 69.65 54595.68 88888.00 2015-08-19 22:07:37.500 231 12614.38 69.62 54595.72 88888.00 2015-08-19 22:07:37.625 231 12614.38 69.62 54595.72 88888.00 2015-08-19 22:07:37.750 231 12614.38 69.62 54595.70 88888.00 2015-08-19 22:07:37.875 231 12614.38 69.60 54595.70 88888.00 2015-08-19 22:07:38.000 231 12614.35 69.62 54595.72 88888.00 2015-08-19 22:07:38.125 231 12614.33 69.65 54595.75 88888.00 2015-08-19 22:07:38.250 231 12614.33 69.62 54595.75 88888.00 2015-08-19 22:07:38.375 231 12614.33 69.62 54595.72 88888.00 2015-08-19 22:07:38.500 231 12614.33 69.62 54595.72 88888.00 2015-08-19 22:07:38.625 231 12614.35 69.62 54595.72 88888.00 2015-08-19 22:07:38.750 231 12614.35 69.65 54595.72 88888.00 2015-08-19 22:07:38.875 231 12614.38 69.65 54595.70 88888.00 2015-08-19 22:07:39.000 231 12614.42 69.65 54595.72 88888.00 2015-08-19 22:07:39.125 231 12614.48 69.67 54595.75 88888.00 2015-08-19 22:07:39.250 231 12614.48 69.67 54595.75 88888.00 2015-08-19 22:07:39.375 231 12614.50 69.65 54595.75 88888.00 2015-08-19 22:07:39.500 231 12614.48 69.65 54595.78 88888.00 2015-08-19 22:07:39.625 231 12614.45 69.65 54595.78 88888.00 2015-08-19 22:07:39.750 231 12614.45 69.65 54595.75 88888.00 2015-08-19 22:07:39.875 231 12614.42 69.62 54595.75 88888.00 2015-08-19 22:07:40.000 231 12614.48 69.65 54595.72 88888.00 2015-08-19 22:07:40.125 231 12614.48 69.65 54595.75 88888.00 2015-08-19 22:07:40.250 231 12614.42 69.62 54595.70 88888.00 2015-08-19 22:07:40.375 231 12614.42 69.60 54595.70 88888.00 2015-08-19 22:07:40.500 231 12614.48 69.60 54595.70 88888.00 2015-08-19 22:07:40.625 231 12614.52 69.60 54595.70 88888.00 2015-08-19 22:07:40.750 231 12614.50 69.62 54595.70 88888.00 2015-08-19 22:07:40.875 231 12614.50 69.62 54595.72 88888.00 2015-08-19 22:07:41.000 231 12614.48 69.62 54595.70 88888.00 2015-08-19 22:07:41.125 231 12614.45 69.62 54595.70 88888.00 2015-08-19 22:07:41.250 231 12614.45 69.60 54595.70 88888.00 2015-08-19 22:07:41.375 231 12614.48 69.60 54595.70 88888.00 2015-08-19 22:07:41.500 231 12614.48 69.60 54595.68 88888.00 2015-08-19 22:07:41.625 231 12614.52 69.60 54595.70 88888.00 2015-08-19 22:07:41.750 231 12614.55 69.62 54595.70 88888.00 2015-08-19 22:07:41.875 231 12614.55 69.60 54595.72 88888.00 2015-08-19 22:07:42.000 231 12614.55 69.58 54595.72 88888.00 2015-08-19 22:07:42.125 231 12614.52 69.60 54595.72 88888.00 2015-08-19 22:07:42.250 231 12614.55 69.58 54595.70 88888.00 2015-08-19 22:07:42.375 231 12614.58 69.58 54595.70 88888.00 2015-08-19 22:07:42.500 231 12614.58 69.58 54595.75 88888.00 2015-08-19 22:07:42.625 231 12614.60 69.60 54595.75 88888.00 2015-08-19 22:07:42.750 231 12614.62 69.60 54595.72 88888.00 2015-08-19 22:07:42.875 231 12614.55 69.58 54595.72 88888.00 2015-08-19 22:07:43.000 231 12614.55 69.58 54595.75 88888.00 2015-08-19 22:07:43.125 231 12614.60 69.55 54595.75 88888.00 2015-08-19 22:07:43.250 231 12614.67 69.55 54595.72 88888.00 2015-08-19 22:07:43.375 231 12614.70 69.55 54595.75 88888.00 2015-08-19 22:07:43.500 231 12614.75 69.55 54595.75 88888.00 2015-08-19 22:07:43.625 231 12614.73 69.55 54595.75 88888.00 2015-08-19 22:07:43.750 231 12614.67 69.53 54595.75 88888.00 2015-08-19 22:07:43.875 231 12614.65 69.50 54595.75 88888.00 2015-08-19 22:07:44.000 231 12614.62 69.53 54595.75 88888.00 2015-08-19 22:07:44.125 231 12614.67 69.55 54595.78 88888.00 2015-08-19 22:07:44.250 231 12614.67 69.53 54595.78 88888.00 2015-08-19 22:07:44.375 231 12614.62 69.53 54595.75 88888.00 2015-08-19 22:07:44.500 231 12614.65 69.50 54595.78 88888.00 2015-08-19 22:07:44.625 231 12614.73 69.53 54595.75 88888.00 2015-08-19 22:07:44.750 231 12614.73 69.53 54595.75 88888.00 2015-08-19 22:07:44.875 231 12614.73 69.50 54595.75 88888.00 2015-08-19 22:07:45.000 231 12614.73 69.42 54595.75 88888.00 2015-08-19 22:07:45.125 231 12614.67 69.45 54595.78 88888.00 2015-08-19 22:07:45.250 231 12614.62 69.47 54595.75 88888.00 2015-08-19 22:07:45.375 231 12614.62 69.47 54595.75 88888.00 2015-08-19 22:07:45.500 231 12614.70 69.45 54595.75 88888.00 2015-08-19 22:07:45.625 231 12614.75 69.45 54595.75 88888.00 2015-08-19 22:07:45.750 231 12614.77 69.45 54595.78 88888.00 2015-08-19 22:07:45.875 231 12614.77 69.45 54595.78 88888.00 2015-08-19 22:07:46.000 231 12614.77 69.45 54595.75 88888.00 2015-08-19 22:07:46.125 231 12614.77 69.45 54595.75 88888.00 2015-08-19 22:07:46.250 231 12614.75 69.40 54595.78 88888.00 2015-08-19 22:07:46.375 231 12614.77 69.40 54595.78 88888.00 2015-08-19 22:07:46.500 231 12614.77 69.38 54595.80 88888.00 2015-08-19 22:07:46.625 231 12614.77 69.38 54595.80 88888.00 2015-08-19 22:07:46.750 231 12614.77 69.38 54595.75 88888.00 2015-08-19 22:07:46.875 231 12614.77 69.35 54595.78 88888.00 2015-08-19 22:07:47.000 231 12614.75 69.33 54595.75 88888.00 2015-08-19 22:07:47.125 231 12614.77 69.33 54595.75 88888.00 2015-08-19 22:07:47.250 231 12614.80 69.25 54595.75 88888.00 2015-08-19 22:07:47.375 231 12614.85 69.28 54595.75 88888.00 2015-08-19 22:07:47.500 231 12614.90 69.28 54595.78 88888.00 2015-08-19 22:07:47.625 231 12614.90 69.28 54595.80 88888.00 2015-08-19 22:07:47.750 231 12614.80 69.30 54595.80 88888.00 2015-08-19 22:07:47.875 231 12614.80 69.28 54595.78 88888.00 2015-08-19 22:07:48.000 231 12614.83 69.28 54595.75 88888.00 2015-08-19 22:07:48.125 231 12614.88 69.25 54595.78 88888.00 2015-08-19 22:07:48.250 231 12614.83 69.22 54595.78 88888.00 2015-08-19 22:07:48.375 231 12614.80 69.22 54595.75 88888.00 2015-08-19 22:07:48.500 231 12614.77 69.20 54595.78 88888.00 2015-08-19 22:07:48.625 231 12614.75 69.20 54595.80 88888.00 2015-08-19 22:07:48.750 231 12614.75 69.28 54595.80 88888.00 2015-08-19 22:07:48.875 231 12614.83 69.30 54595.80 88888.00 2015-08-19 22:07:49.000 231 12614.80 69.25 54595.78 88888.00 2015-08-19 22:07:49.125 231 12614.77 69.20 54595.78 88888.00 2015-08-19 22:07:49.250 231 12614.80 69.17 54595.80 88888.00 2015-08-19 22:07:49.375 231 12614.85 69.22 54595.82 88888.00 2015-08-19 22:07:49.500 231 12614.85 69.22 54595.82 88888.00 2015-08-19 22:07:49.625 231 12614.85 69.20 54595.82 88888.00 2015-08-19 22:07:49.750 231 12614.88 69.17 54595.80 88888.00 2015-08-19 22:07:49.875 231 12614.88 69.17 54595.82 88888.00 2015-08-19 22:07:50.000 231 12614.83 69.17 54595.85 88888.00 2015-08-19 22:07:50.125 231 12614.85 69.15 54595.85 88888.00 2015-08-19 22:07:50.250 231 12614.80 69.10 54595.82 88888.00 2015-08-19 22:07:50.375 231 12614.83 69.10 54595.82 88888.00 2015-08-19 22:07:50.500 231 12614.95 69.12 54595.88 88888.00 2015-08-19 22:07:50.625 231 12615.00 69.15 54595.88 88888.00 2015-08-19 22:07:50.750 231 12614.92 69.15 54595.88 88888.00 2015-08-19 22:07:50.875 231 12614.88 69.15 54595.90 88888.00 2015-08-19 22:07:51.000 231 12614.90 69.12 54595.88 88888.00 2015-08-19 22:07:51.125 231 12614.95 69.12 54595.90 88888.00 2015-08-19 22:07:51.250 231 12614.92 69.12 54595.90 88888.00 2015-08-19 22:07:51.375 231 12614.95 69.12 54595.90 88888.00 2015-08-19 22:07:51.500 231 12614.98 69.12 54595.93 88888.00 2015-08-19 22:07:51.625 231 12614.92 69.10 54595.93 88888.00 2015-08-19 22:07:51.750 231 12614.90 69.10 54595.90 88888.00 2015-08-19 22:07:51.875 231 12614.90 69.10 54595.93 88888.00 2015-08-19 22:07:52.000 231 12614.92 69.10 54595.93 88888.00 2015-08-19 22:07:52.125 231 12614.90 69.10 54595.93 88888.00 2015-08-19 22:07:52.250 231 12614.92 69.05 54595.93 88888.00 2015-08-19 22:07:52.375 231 12614.90 69.05 54595.93 88888.00 2015-08-19 22:07:52.500 231 12614.88 69.08 54595.93 88888.00 2015-08-19 22:07:52.625 231 12614.90 69.08 54595.93 88888.00 2015-08-19 22:07:52.750 231 12614.90 69.05 54595.90 88888.00 2015-08-19 22:07:52.875 231 12614.88 69.03 54595.90 88888.00 2015-08-19 22:07:53.000 231 12614.88 69.03 54595.93 88888.00 2015-08-19 22:07:53.125 231 12614.90 69.03 54595.90 88888.00 2015-08-19 22:07:53.250 231 12614.92 69.00 54595.93 88888.00 2015-08-19 22:07:53.375 231 12614.98 69.00 54595.93 88888.00 2015-08-19 22:07:53.500 231 12614.95 68.97 54595.93 88888.00 2015-08-19 22:07:53.625 231 12614.92 68.97 54595.95 88888.00 2015-08-19 22:07:53.750 231 12614.98 68.97 54595.93 88888.00 2015-08-19 22:07:53.875 231 12615.02 69.00 54595.93 88888.00 2015-08-19 22:07:54.000 231 12615.08 69.00 54595.93 88888.00 2015-08-19 22:07:54.125 231 12615.08 69.00 54595.93 88888.00 2015-08-19 22:07:54.250 231 12615.02 68.97 54595.95 88888.00 2015-08-19 22:07:54.375 231 12615.00 69.00 54595.95 88888.00 2015-08-19 22:07:54.500 231 12615.02 69.00 54595.95 88888.00 2015-08-19 22:07:54.625 231 12615.02 68.97 54595.95 88888.00 2015-08-19 22:07:54.750 231 12614.98 68.95 54595.97 88888.00 2015-08-19 22:07:54.875 231 12614.98 68.97 54595.97 88888.00 2015-08-19 22:07:55.000 231 12614.98 68.95 54595.95 88888.00 2015-08-19 22:07:55.125 231 12615.02 68.97 54596.00 88888.00 2015-08-19 22:07:55.250 231 12615.05 68.97 54596.00 88888.00 2015-08-19 22:07:55.375 231 12615.02 68.97 54596.00 88888.00 2015-08-19 22:07:55.500 231 12615.02 68.97 54595.97 88888.00 2015-08-19 22:07:55.625 231 12615.10 68.95 54595.95 88888.00 2015-08-19 22:07:55.750 231 12615.12 68.97 54595.95 88888.00 2015-08-19 22:07:55.875 231 12615.12 69.00 54595.95 88888.00 2015-08-19 22:07:56.000 231 12615.17 68.97 54595.93 88888.00 2015-08-19 22:07:56.125 231 12615.20 68.95 54595.93 88888.00 2015-08-19 22:07:56.250 231 12615.15 68.97 54595.95 88888.00 2015-08-19 22:07:56.375 231 12615.17 68.97 54595.95 88888.00 2015-08-19 22:07:56.500 231 12615.15 68.97 54595.95 88888.00 2015-08-19 22:07:56.625 231 12615.10 68.92 54595.95 88888.00 2015-08-19 22:07:56.750 231 12615.05 68.95 54595.95 88888.00 2015-08-19 22:07:56.875 231 12615.08 68.97 54595.97 88888.00 2015-08-19 22:07:57.000 231 12615.10 68.97 54595.97 88888.00 2015-08-19 22:07:57.125 231 12615.15 69.00 54595.97 88888.00 2015-08-19 22:07:57.250 231 12615.12 68.97 54595.97 88888.00 2015-08-19 22:07:57.375 231 12615.12 68.97 54595.97 88888.00 2015-08-19 22:07:57.500 231 12615.15 68.97 54596.00 88888.00 2015-08-19 22:07:57.625 231 12615.12 68.97 54596.00 88888.00 2015-08-19 22:07:57.750 231 12615.10 68.97 54595.97 88888.00 2015-08-19 22:07:57.875 231 12615.10 68.95 54596.00 88888.00 2015-08-19 22:07:58.000 231 12615.12 68.95 54596.00 88888.00 2015-08-19 22:07:58.125 231 12615.12 69.00 54596.00 88888.00 2015-08-19 22:07:58.250 231 12615.10 68.97 54596.00 88888.00 2015-08-19 22:07:58.375 231 12615.12 68.95 54595.97 88888.00 2015-08-19 22:07:58.500 231 12615.17 68.97 54596.00 88888.00 2015-08-19 22:07:58.625 231 12615.12 68.97 54595.97 88888.00 2015-08-19 22:07:58.750 231 12615.10 68.97 54595.97 88888.00 2015-08-19 22:07:58.875 231 12615.10 68.97 54595.97 88888.00 2015-08-19 22:07:59.000 231 12615.15 68.97 54596.00 88888.00 2015-08-19 22:07:59.125 231 12615.12 68.97 54596.00 88888.00 2015-08-19 22:07:59.250 231 12615.15 68.95 54596.03 88888.00 2015-08-19 22:07:59.375 231 12615.15 68.97 54596.03 88888.00 2015-08-19 22:07:59.500 231 12615.17 68.97 54596.03 88888.00 2015-08-19 22:07:59.625 231 12615.10 68.95 54596.00 88888.00 2015-08-19 22:07:59.750 231 12615.02 68.95 54595.97 88888.00 2015-08-19 22:07:59.875 231 12615.05 68.95 54595.95 88888.00 2015-08-19 22:08:00.000 231 12615.02 68.95 54595.95 88888.00 2015-08-19 22:08:00.125 231 12614.98 68.95 54595.97 88888.00 2015-08-19 22:08:00.250 231 12615.00 68.95 54596.00 88888.00 2015-08-19 22:08:00.375 231 12615.05 68.95 54596.00 88888.00 2015-08-19 22:08:00.500 231 12615.02 68.95 54595.97 88888.00 2015-08-19 22:08:00.625 231 12615.02 68.95 54596.00 88888.00 2015-08-19 22:08:00.750 231 12615.02 68.97 54596.03 88888.00 2015-08-19 22:08:00.875 231 12615.08 68.97 54596.03 88888.00 2015-08-19 22:08:01.000 231 12615.15 68.97 54596.00 88888.00 2015-08-19 22:08:01.125 231 12615.17 68.97 54596.00 88888.00 2015-08-19 22:08:01.250 231 12615.15 68.97 54596.00 88888.00 2015-08-19 22:08:01.375 231 12615.12 68.97 54596.00 88888.00 2015-08-19 22:08:01.500 231 12615.12 68.95 54596.00 88888.00 2015-08-19 22:08:01.625 231 12615.10 68.92 54596.03 88888.00 2015-08-19 22:08:01.750 231 12615.10 68.95 54596.05 88888.00 2015-08-19 22:08:01.875 231 12615.05 68.95 54596.07 88888.00 2015-08-19 22:08:02.000 231 12615.10 68.92 54596.05 88888.00 2015-08-19 22:08:02.125 231 12615.15 68.95 54596.07 88888.00 2015-08-19 22:08:02.250 231 12615.15 68.95 54596.05 88888.00 2015-08-19 22:08:02.375 231 12615.12 68.97 54596.05 88888.00 2015-08-19 22:08:02.500 231 12615.10 68.95 54596.05 88888.00 2015-08-19 22:08:02.625 231 12615.08 68.97 54596.07 88888.00 2015-08-19 22:08:02.750 231 12615.12 68.95 54596.05 88888.00 2015-08-19 22:08:02.875 231 12615.15 68.95 54596.05 88888.00 2015-08-19 22:08:03.000 231 12615.12 68.95 54596.05 88888.00 2015-08-19 22:08:03.125 231 12615.12 68.92 54596.05 88888.00 2015-08-19 22:08:03.250 231 12615.15 68.90 54596.07 88888.00 2015-08-19 22:08:03.375 231 12615.17 68.90 54596.07 88888.00 2015-08-19 22:08:03.500 231 12615.17 68.92 54596.10 88888.00 2015-08-19 22:08:03.625 231 12615.15 68.95 54596.10 88888.00 2015-08-19 22:08:03.750 231 12615.08 68.88 54596.07 88888.00 2015-08-19 22:08:03.875 231 12615.05 68.90 54596.07 88888.00 2015-08-19 22:08:04.000 231 12615.08 68.95 54596.07 88888.00 2015-08-19 22:08:04.125 231 12615.12 68.95 54596.12 88888.00 2015-08-19 22:08:04.250 231 12615.10 68.95 54596.12 88888.00 2015-08-19 22:08:04.375 231 12615.10 68.95 54596.12 88888.00 2015-08-19 22:08:04.500 231 12615.08 68.92 54596.10 88888.00 2015-08-19 22:08:04.625 231 12615.08 68.90 54596.07 88888.00 2015-08-19 22:08:04.750 231 12615.08 68.90 54596.07 88888.00 2015-08-19 22:08:04.875 231 12615.08 68.90 54596.10 88888.00 2015-08-19 22:08:05.000 231 12615.12 68.88 54596.07 88888.00 2015-08-19 22:08:05.125 231 12615.12 68.88 54596.10 88888.00 2015-08-19 22:08:05.250 231 12615.08 68.88 54596.12 88888.00 2015-08-19 22:08:05.375 231 12615.10 68.88 54596.10 88888.00 2015-08-19 22:08:05.500 231 12615.10 68.90 54596.12 88888.00 2015-08-19 22:08:05.625 231 12615.15 68.92 54596.12 88888.00 2015-08-19 22:08:05.750 231 12615.17 68.92 54596.15 88888.00 2015-08-19 22:08:05.875 231 12615.10 68.88 54596.10 88888.00 2015-08-19 22:08:06.000 231 12615.10 68.85 54596.10 88888.00 2015-08-19 22:08:06.125 231 12615.10 68.88 54596.12 88888.00 2015-08-19 22:08:06.250 231 12615.10 68.90 54596.10 88888.00 2015-08-19 22:08:06.375 231 12615.12 68.90 54596.07 88888.00 2015-08-19 22:08:06.500 231 12615.12 68.92 54596.07 88888.00 2015-08-19 22:08:06.625 231 12615.12 68.92 54596.07 88888.00 2015-08-19 22:08:06.750 231 12615.15 68.92 54596.10 88888.00 2015-08-19 22:08:06.875 231 12615.12 68.92 54596.12 88888.00 2015-08-19 22:08:07.000 231 12615.17 68.95 54596.10 88888.00 2015-08-19 22:08:07.125 231 12615.17 68.97 54596.12 88888.00 2015-08-19 22:08:07.250 231 12615.17 68.95 54596.15 88888.00 2015-08-19 22:08:07.375 231 12615.20 68.95 54596.18 88888.00 2015-08-19 22:08:07.500 231 12615.15 68.92 54596.12 88888.00 2015-08-19 22:08:07.625 231 12615.08 68.95 54596.10 88888.00 2015-08-19 22:08:07.750 231 12615.12 68.95 54596.12 88888.00 2015-08-19 22:08:07.875 231 12615.17 68.92 54596.18 88888.00 2015-08-19 22:08:08.000 231 12615.15 68.95 54596.20 88888.00 2015-08-19 22:08:08.125 231 12615.17 68.95 54596.20 88888.00 2015-08-19 22:08:08.250 231 12615.17 68.92 54596.18 88888.00 2015-08-19 22:08:08.375 231 12615.15 68.95 54596.15 88888.00 2015-08-19 22:08:08.500 231 12615.15 68.95 54596.15 88888.00 2015-08-19 22:08:08.625 231 12615.05 68.95 54596.18 88888.00 2015-08-19 22:08:08.750 231 12615.02 68.95 54596.15 88888.00 2015-08-19 22:08:08.875 231 12615.08 68.97 54596.15 88888.00 2015-08-19 22:08:09.000 231 12615.10 68.92 54596.15 88888.00 2015-08-19 22:08:09.125 231 12615.10 68.92 54596.18 88888.00 2015-08-19 22:08:09.250 231 12615.15 68.95 54596.22 88888.00 2015-08-19 22:08:09.375 231 12615.17 68.97 54596.20 88888.00 2015-08-19 22:08:09.500 231 12615.23 68.97 54596.18 88888.00 2015-08-19 22:08:09.625 231 12615.27 68.97 54596.15 88888.00 2015-08-19 22:08:09.750 231 12615.23 69.00 54596.18 88888.00 2015-08-19 22:08:09.875 231 12615.17 69.00 54596.18 88888.00 2015-08-19 22:08:10.000 231 12615.12 68.97 54596.15 88888.00 2015-08-19 22:08:10.125 231 12615.15 68.95 54596.20 88888.00 2015-08-19 22:08:10.250 231 12615.17 68.97 54596.20 88888.00 2015-08-19 22:08:10.375 231 12615.20 69.00 54596.18 88888.00 2015-08-19 22:08:10.500 231 12615.15 69.00 54596.20 88888.00 2015-08-19 22:08:10.625 231 12615.12 68.97 54596.20 88888.00 2015-08-19 22:08:10.750 231 12615.12 68.95 54596.20 88888.00 2015-08-19 22:08:10.875 231 12615.17 68.92 54596.18 88888.00 2015-08-19 22:08:11.000 231 12615.25 68.97 54596.15 88888.00 2015-08-19 22:08:11.125 231 12615.23 69.00 54596.20 88888.00 2015-08-19 22:08:11.250 231 12615.20 69.00 54596.20 88888.00 2015-08-19 22:08:11.375 231 12615.20 69.03 54596.20 88888.00 2015-08-19 22:08:11.500 231 12615.27 69.03 54596.20 88888.00 2015-08-19 22:08:11.625 231 12615.23 69.03 54596.20 88888.00 2015-08-19 22:08:11.750 231 12615.25 69.00 54596.20 88888.00 2015-08-19 22:08:11.875 231 12615.33 69.03 54596.20 88888.00 2015-08-19 22:08:12.000 231 12615.33 69.03 54596.20 88888.00 2015-08-19 22:08:12.125 231 12615.25 68.97 54596.18 88888.00 2015-08-19 22:08:12.250 231 12615.27 68.97 54596.18 88888.00 2015-08-19 22:08:12.375 231 12615.35 69.00 54596.18 88888.00 2015-08-19 22:08:12.500 231 12615.35 69.00 54596.20 88888.00 2015-08-19 22:08:12.625 231 12615.35 69.05 54596.20 88888.00 2015-08-19 22:08:12.750 231 12615.38 69.05 54596.20 88888.00 2015-08-19 22:08:12.875 231 12615.38 69.03 54596.18 88888.00 2015-08-19 22:08:13.000 231 12615.48 69.03 54596.18 88888.00 2015-08-19 22:08:13.125 231 12615.52 69.03 54596.22 88888.00 2015-08-19 22:08:13.250 231 12615.45 69.00 54596.22 88888.00 2015-08-19 22:08:13.375 231 12615.40 69.03 54596.22 88888.00 2015-08-19 22:08:13.500 231 12615.38 69.03 54596.22 88888.00 2015-08-19 22:08:13.625 231 12615.40 69.00 54596.18 88888.00 2015-08-19 22:08:13.750 231 12615.45 69.00 54596.18 88888.00 2015-08-19 22:08:13.875 231 12615.48 69.03 54596.20 88888.00 2015-08-19 22:08:14.000 231 12615.48 69.05 54596.20 88888.00 2015-08-19 22:08:14.125 231 12615.50 69.05 54596.18 88888.00 2015-08-19 22:08:14.250 231 12615.45 69.03 54596.18 88888.00 2015-08-19 22:08:14.375 231 12615.45 69.03 54596.15 88888.00 2015-08-19 22:08:14.500 231 12615.45 69.03 54596.15 88888.00 2015-08-19 22:08:14.625 231 12615.40 69.03 54596.20 88888.00 2015-08-19 22:08:14.750 231 12615.42 69.03 54596.20 88888.00 2015-08-19 22:08:14.875 231 12615.40 69.05 54596.22 88888.00 2015-08-19 22:08:15.000 231 12615.42 69.03 54596.18 88888.00 2015-08-19 22:08:15.125 231 12615.48 69.03 54596.18 88888.00 2015-08-19 22:08:15.250 231 12615.50 69.03 54596.18 88888.00 2015-08-19 22:08:15.375 231 12615.48 69.05 54596.20 88888.00 2015-08-19 22:08:15.500 231 12615.52 69.08 54596.20 88888.00 2015-08-19 22:08:15.625 231 12615.58 69.05 54596.20 88888.00 2015-08-19 22:08:15.750 231 12615.62 69.03 54596.22 88888.00 2015-08-19 22:08:15.875 231 12615.58 69.03 54596.20 88888.00 2015-08-19 22:08:16.000 231 12615.58 69.03 54596.22 88888.00 2015-08-19 22:08:16.125 231 12615.60 69.03 54596.25 88888.00 2015-08-19 22:08:16.250 231 12615.58 69.03 54596.20 88888.00 2015-08-19 22:08:16.375 231 12615.58 69.05 54596.20 88888.00 2015-08-19 22:08:16.500 231 12615.60 69.03 54596.12 88888.00 2015-08-19 22:08:16.625 231 12615.62 69.03 54596.15 88888.00 2015-08-19 22:08:16.750 231 12615.60 69.03 54596.15 88888.00 2015-08-19 22:08:16.875 231 12615.62 69.03 54596.20 88888.00 2015-08-19 22:08:17.000 231 12615.67 69.03 54596.18 88888.00 2015-08-19 22:08:17.125 231 12615.70 69.05 54596.20 88888.00 2015-08-19 22:08:17.250 231 12615.67 69.03 54596.18 88888.00 2015-08-19 22:08:17.375 231 12615.67 69.03 54596.18 88888.00 2015-08-19 22:08:17.500 231 12615.75 69.00 54596.15 88888.00 2015-08-19 22:08:17.625 231 12615.77 68.97 54596.12 88888.00 2015-08-19 22:08:17.750 231 12615.77 69.00 54596.15 88888.00 2015-08-19 22:08:17.875 231 12615.77 69.00 54596.18 88888.00 2015-08-19 22:08:18.000 231 12615.73 68.97 54596.18 88888.00 2015-08-19 22:08:18.125 231 12615.70 68.97 54596.20 88888.00 2015-08-19 22:08:18.250 231 12615.75 68.97 54596.18 88888.00 2015-08-19 22:08:18.375 231 12615.75 68.97 54596.15 88888.00 2015-08-19 22:08:18.500 231 12615.77 69.00 54596.20 88888.00 2015-08-19 22:08:18.625 231 12615.80 69.03 54596.20 88888.00 2015-08-19 22:08:18.750 231 12615.77 69.03 54596.15 88888.00 2015-08-19 22:08:18.875 231 12615.77 69.03 54596.15 88888.00 2015-08-19 22:08:19.000 231 12615.80 69.05 54596.20 88888.00 2015-08-19 22:08:19.125 231 12615.83 69.05 54596.22 88888.00 2015-08-19 22:08:19.250 231 12615.83 69.00 54596.20 88888.00 2015-08-19 22:08:19.375 231 12615.83 68.97 54596.18 88888.00 2015-08-19 22:08:19.500 231 12615.88 69.03 54596.15 88888.00 2015-08-19 22:08:19.625 231 12615.92 69.00 54596.15 88888.00 2015-08-19 22:08:19.750 231 12615.90 68.97 54596.18 88888.00 2015-08-19 22:08:19.875 231 12615.85 69.03 54596.20 88888.00 2015-08-19 22:08:20.000 231 12615.80 69.00 54596.18 88888.00 2015-08-19 22:08:20.125 231 12615.80 69.00 54596.15 88888.00 2015-08-19 22:08:20.250 231 12615.80 68.97 54596.20 88888.00 2015-08-19 22:08:20.375 231 12615.90 68.97 54596.20 88888.00 2015-08-19 22:08:20.500 231 12616.00 69.00 54596.18 88888.00 2015-08-19 22:08:20.625 231 12616.02 69.00 54596.18 88888.00 2015-08-19 22:08:20.750 231 12615.98 69.00 54596.18 88888.00 2015-08-19 22:08:20.875 231 12616.05 69.00 54596.18 88888.00 2015-08-19 22:08:21.000 231 12616.15 69.03 54596.18 88888.00 2015-08-19 22:08:21.125 231 12616.12 69.03 54596.20 88888.00 2015-08-19 22:08:21.250 231 12616.10 69.03 54596.18 88888.00 2015-08-19 22:08:21.375 231 12616.10 69.00 54596.20 88888.00 2015-08-19 22:08:21.500 231 12616.08 69.00 54596.18 88888.00 2015-08-19 22:08:21.625 231 12616.10 69.05 54596.15 88888.00 2015-08-19 22:08:21.750 231 12616.10 69.05 54596.18 88888.00 2015-08-19 22:08:21.875 231 12616.10 69.03 54596.18 88888.00 2015-08-19 22:08:22.000 231 12616.17 69.00 54596.18 88888.00 2015-08-19 22:08:22.125 231 12616.27 69.00 54596.20 88888.00 2015-08-19 22:08:22.250 231 12616.25 69.00 54596.22 88888.00 2015-08-19 22:08:22.375 231 12616.25 69.03 54596.20 88888.00 2015-08-19 22:08:22.500 231 12616.20 69.00 54596.18 88888.00 2015-08-19 22:08:22.625 231 12616.17 68.97 54596.12 88888.00 2015-08-19 22:08:22.750 231 12616.15 68.97 54596.10 88888.00 2015-08-19 22:08:22.875 231 12616.23 68.95 54596.12 88888.00 2015-08-19 22:08:23.000 231 12616.20 68.97 54596.12 88888.00 2015-08-19 22:08:23.125 231 12616.17 69.03 54596.12 88888.00 2015-08-19 22:08:23.250 231 12616.25 69.00 54596.10 88888.00 2015-08-19 22:08:23.375 231 12616.25 68.97 54596.10 88888.00 2015-08-19 22:08:23.500 231 12616.27 69.00 54596.12 88888.00 2015-08-19 22:08:23.625 231 12616.30 69.05 54596.12 88888.00 2015-08-19 22:08:23.750 231 12616.33 69.03 54596.07 88888.00 2015-08-19 22:08:23.875 231 12616.35 69.03 54596.07 88888.00 2015-08-19 22:08:24.000 231 12616.35 69.03 54596.07 88888.00 2015-08-19 22:08:24.125 231 12616.40 69.03 54596.10 88888.00 2015-08-19 22:08:24.250 231 12616.42 69.00 54596.10 88888.00 2015-08-19 22:08:24.375 231 12616.42 69.03 54596.12 88888.00 2015-08-19 22:08:24.500 231 12616.38 69.05 54596.12 88888.00 2015-08-19 22:08:24.625 231 12616.35 69.08 54596.15 88888.00 2015-08-19 22:08:24.750 231 12616.38 69.08 54596.15 88888.00 2015-08-19 22:08:24.875 231 12616.40 69.05 54596.15 88888.00 2015-08-19 22:08:25.000 231 12616.50 69.03 54596.15 88888.00 2015-08-19 22:08:25.125 231 12616.52 69.08 54596.18 88888.00 2015-08-19 22:08:25.250 231 12616.50 69.10 54596.18 88888.00 2015-08-19 22:08:25.375 231 12616.48 69.12 54596.15 88888.00 2015-08-19 22:08:25.500 231 12616.45 69.10 54596.12 88888.00 2015-08-19 22:08:25.625 231 12616.45 69.12 54596.15 88888.00 2015-08-19 22:08:25.750 231 12616.45 69.10 54596.15 88888.00 2015-08-19 22:08:25.875 231 12616.48 69.10 54596.12 88888.00 2015-08-19 22:08:26.000 231 12616.52 69.12 54596.12 88888.00 2015-08-19 22:08:26.125 231 12616.58 69.12 54596.12 88888.00 2015-08-19 22:08:26.250 231 12616.55 69.12 54596.12 88888.00 2015-08-19 22:08:26.375 231 12616.62 69.15 54596.12 88888.00 2015-08-19 22:08:26.500 231 12616.67 69.15 54596.10 88888.00 2015-08-19 22:08:26.625 231 12616.67 69.12 54596.12 88888.00 2015-08-19 22:08:26.750 231 12616.65 69.15 54596.12 88888.00 2015-08-19 22:08:26.875 231 12616.67 69.20 54596.15 88888.00 2015-08-19 22:08:27.000 231 12616.67 69.17 54596.15 88888.00 2015-08-19 22:08:27.125 231 12616.73 69.20 54596.18 88888.00 2015-08-19 22:08:27.250 231 12616.70 69.17 54596.15 88888.00 2015-08-19 22:08:27.375 231 12616.67 69.20 54596.12 88888.00 2015-08-19 22:08:27.500 231 12616.65 69.22 54596.12 88888.00 2015-08-19 22:08:27.625 231 12616.60 69.22 54596.12 88888.00 2015-08-19 22:08:27.750 231 12616.67 69.20 54596.12 88888.00 2015-08-19 22:08:27.875 231 12616.77 69.22 54596.10 88888.00 2015-08-19 22:08:28.000 231 12616.80 69.22 54596.10 88888.00 2015-08-19 22:08:28.125 231 12616.83 69.22 54596.10 88888.00 2015-08-19 22:08:28.250 231 12616.80 69.22 54596.05 88888.00 2015-08-19 22:08:28.375 231 12616.80 69.25 54596.07 88888.00 2015-08-19 22:08:28.500 231 12616.80 69.28 54596.10 88888.00 2015-08-19 22:08:28.625 231 12616.83 69.25 54596.10 88888.00 2015-08-19 22:08:28.750 231 12616.88 69.25 54596.10 88888.00 2015-08-19 22:08:28.875 231 12616.88 69.28 54596.07 88888.00 2015-08-19 22:08:29.000 231 12616.90 69.28 54596.10 88888.00 2015-08-19 22:08:29.125 231 12616.92 69.25 54596.12 88888.00 2015-08-19 22:08:29.250 231 12616.88 69.25 54596.12 88888.00 2015-08-19 22:08:29.375 231 12616.85 69.25 54596.12 88888.00 2015-08-19 22:08:29.500 231 12616.88 69.20 54596.07 88888.00 2015-08-19 22:08:29.625 231 12616.95 69.28 54596.07 88888.00 2015-08-19 22:08:29.750 231 12616.92 69.33 54596.10 88888.00 2015-08-19 22:08:29.875 231 12616.95 69.33 54596.10 88888.00 2015-08-19 22:08:30.000 231 12616.95 69.30 54596.07 88888.00 2015-08-19 22:08:30.125 231 12616.98 69.30 54596.07 88888.00 2015-08-19 22:08:30.250 231 12616.95 69.30 54596.07 88888.00 2015-08-19 22:08:30.375 231 12616.95 69.30 54596.07 88888.00 2015-08-19 22:08:30.500 231 12617.00 69.35 54596.10 88888.00 2015-08-19 22:08:30.625 231 12617.05 69.38 54596.07 88888.00 2015-08-19 22:08:30.750 231 12617.08 69.35 54596.10 88888.00 2015-08-19 22:08:30.875 231 12617.10 69.35 54596.10 88888.00 2015-08-19 22:08:31.000 231 12617.08 69.33 54596.10 88888.00 2015-08-19 22:08:31.125 231 12617.10 69.35 54596.07 88888.00 2015-08-19 22:08:31.250 231 12617.05 69.35 54596.05 88888.00 2015-08-19 22:08:31.375 231 12617.08 69.35 54596.07 88888.00 2015-08-19 22:08:31.500 231 12617.15 69.35 54596.07 88888.00 2015-08-19 22:08:31.625 231 12617.23 69.35 54596.10 88888.00 2015-08-19 22:08:31.750 231 12617.23 69.38 54596.07 88888.00 2015-08-19 22:08:31.875 231 12617.15 69.35 54596.10 88888.00 2015-08-19 22:08:32.000 231 12617.15 69.35 54596.07 88888.00 2015-08-19 22:08:32.125 231 12617.20 69.33 54596.10 88888.00 2015-08-19 22:08:32.250 231 12617.23 69.33 54596.07 88888.00 2015-08-19 22:08:32.375 231 12617.27 69.33 54596.07 88888.00 2015-08-19 22:08:32.500 231 12617.25 69.35 54596.05 88888.00 2015-08-19 22:08:32.625 231 12617.23 69.35 54596.07 88888.00 2015-08-19 22:08:32.750 231 12617.23 69.35 54596.07 88888.00 2015-08-19 22:08:32.875 231 12617.23 69.38 54596.10 88888.00 2015-08-19 22:08:33.000 231 12617.25 69.42 54596.10 88888.00 2015-08-19 22:08:33.125 231 12617.23 69.40 54596.05 88888.00 2015-08-19 22:08:33.250 231 12617.25 69.38 54596.05 88888.00 2015-08-19 22:08:33.375 231 12617.23 69.38 54596.05 88888.00 2015-08-19 22:08:33.500 231 12617.20 69.38 54596.05 88888.00 2015-08-19 22:08:33.625 231 12617.25 69.38 54596.05 88888.00 2015-08-19 22:08:33.750 231 12617.25 69.40 54596.05 88888.00 2015-08-19 22:08:33.875 231 12617.25 69.35 54596.03 88888.00 2015-08-19 22:08:34.000 231 12617.25 69.35 54596.03 88888.00 2015-08-19 22:08:34.125 231 12617.23 69.33 54596.07 88888.00 2015-08-19 22:08:34.250 231 12617.25 69.33 54596.05 88888.00 2015-08-19 22:08:34.375 231 12617.23 69.38 54596.10 88888.00 2015-08-19 22:08:34.500 231 12617.27 69.35 54596.10 88888.00 2015-08-19 22:08:34.625 231 12617.30 69.33 54596.05 88888.00 2015-08-19 22:08:34.750 231 12617.25 69.30 54596.05 88888.00 2015-08-19 22:08:34.875 231 12617.30 69.30 54596.07 88888.00 2015-08-19 22:08:35.000 231 12617.30 69.33 54596.05 88888.00 2015-08-19 22:08:35.125 231 12617.27 69.33 54596.05 88888.00 2015-08-19 22:08:35.250 231 12617.35 69.35 54596.07 88888.00 2015-08-19 22:08:35.375 231 12617.33 69.35 54596.07 88888.00 2015-08-19 22:08:35.500 231 12617.25 69.35 54596.07 88888.00 2015-08-19 22:08:35.625 231 12617.23 69.38 54596.05 88888.00 2015-08-19 22:08:35.750 231 12617.25 69.40 54596.07 88888.00 2015-08-19 22:08:35.875 231 12617.23 69.38 54596.10 88888.00 2015-08-19 22:08:36.000 231 12617.20 69.38 54596.10 88888.00 2015-08-19 22:08:36.125 231 12617.23 69.35 54596.05 88888.00 2015-08-19 22:08:36.250 231 12617.30 69.30 54596.07 88888.00 2015-08-19 22:08:36.375 231 12617.33 69.33 54596.07 88888.00 2015-08-19 22:08:36.500 231 12617.30 69.35 54596.10 88888.00 2015-08-19 22:08:36.625 231 12617.33 69.38 54596.10 88888.00 2015-08-19 22:08:36.750 231 12617.30 69.35 54596.12 88888.00 2015-08-19 22:08:36.875 231 12617.30 69.40 54596.12 88888.00 2015-08-19 22:08:37.000 231 12617.30 69.42 54596.15 88888.00 2015-08-19 22:08:37.125 231 12617.23 69.40 54596.15 88888.00 2015-08-19 22:08:37.250 231 12617.20 69.38 54596.12 88888.00 2015-08-19 22:08:37.375 231 12617.20 69.40 54596.12 88888.00 2015-08-19 22:08:37.500 231 12617.20 69.42 54596.12 88888.00 2015-08-19 22:08:37.625 231 12617.20 69.40 54596.12 88888.00 2015-08-19 22:08:37.750 231 12617.20 69.42 54596.15 88888.00 2015-08-19 22:08:37.875 231 12617.25 69.42 54596.15 88888.00 2015-08-19 22:08:38.000 231 12617.30 69.42 54596.07 88888.00 2015-08-19 22:08:38.125 231 12617.35 69.42 54596.12 88888.00 2015-08-19 22:08:38.250 231 12617.27 69.42 54596.12 88888.00 2015-08-19 22:08:38.375 231 12617.27 69.40 54596.10 88888.00 2015-08-19 22:08:38.500 231 12617.27 69.40 54596.10 88888.00 2015-08-19 22:08:38.625 231 12617.25 69.45 54596.12 88888.00 2015-08-19 22:08:38.750 231 12617.25 69.45 54596.12 88888.00 2015-08-19 22:08:38.875 231 12617.23 69.42 54596.15 88888.00 2015-08-19 22:08:39.000 231 12617.23 69.47 54596.18 88888.00 2015-08-19 22:08:39.125 231 12617.27 69.47 54596.15 88888.00 2015-08-19 22:08:39.250 231 12617.27 69.45 54596.15 88888.00 2015-08-19 22:08:39.375 231 12617.33 69.45 54596.15 88888.00 2015-08-19 22:08:39.500 231 12617.25 69.45 54596.15 88888.00 2015-08-19 22:08:39.625 231 12617.23 69.45 54596.15 88888.00 2015-08-19 22:08:39.750 231 12617.30 69.45 54596.15 88888.00 2015-08-19 22:08:39.875 231 12617.30 69.50 54596.15 88888.00 2015-08-19 22:08:40.000 231 12617.27 69.50 54596.18 88888.00 2015-08-19 22:08:40.125 231 12617.27 69.47 54596.20 88888.00 2015-08-19 22:08:40.250 231 12617.27 69.47 54596.20 88888.00 2015-08-19 22:08:40.375 231 12617.30 69.50 54596.18 88888.00 2015-08-19 22:08:40.500 231 12617.27 69.50 54596.15 88888.00 2015-08-19 22:08:40.625 231 12617.27 69.50 54596.18 88888.00 2015-08-19 22:08:40.750 231 12617.23 69.50 54596.18 88888.00 2015-08-19 22:08:40.875 231 12617.17 69.50 54596.18 88888.00 2015-08-19 22:08:41.000 231 12617.12 69.50 54596.20 88888.00 2015-08-19 22:08:41.125 231 12617.17 69.50 54596.18 88888.00 2015-08-19 22:08:41.250 231 12617.17 69.45 54596.18 88888.00 2015-08-19 22:08:41.375 231 12617.20 69.47 54596.18 88888.00 2015-08-19 22:08:41.500 231 12617.17 69.50 54596.20 88888.00 2015-08-19 22:08:41.625 231 12617.20 69.55 54596.18 88888.00 2015-08-19 22:08:41.750 231 12617.20 69.53 54596.20 88888.00 2015-08-19 22:08:41.875 231 12617.17 69.53 54596.18 88888.00 2015-08-19 22:08:42.000 231 12617.23 69.55 54596.12 88888.00 2015-08-19 22:08:42.125 231 12617.23 69.58 54596.12 88888.00 2015-08-19 22:08:42.250 231 12617.25 69.58 54596.15 88888.00 2015-08-19 22:08:42.375 231 12617.27 69.60 54596.15 88888.00 2015-08-19 22:08:42.500 231 12617.25 69.60 54596.15 88888.00 2015-08-19 22:08:42.625 231 12617.20 69.62 54596.15 88888.00 2015-08-19 22:08:42.750 231 12617.23 69.62 54596.22 88888.00 2015-08-19 22:08:42.875 231 12617.27 69.65 54596.22 88888.00 2015-08-19 22:08:43.000 231 12617.27 69.62 54596.20 88888.00 2015-08-19 22:08:43.125 231 12617.25 69.62 54596.25 88888.00 2015-08-19 22:08:43.250 231 12617.23 69.62 54596.25 88888.00 2015-08-19 22:08:43.375 231 12617.27 69.62 54596.22 88888.00 2015-08-19 22:08:43.500 231 12617.30 69.65 54596.22 88888.00 2015-08-19 22:08:43.625 231 12617.25 69.65 54596.22 88888.00 2015-08-19 22:08:43.750 231 12617.20 69.65 54596.25 88888.00 2015-08-19 22:08:43.875 231 12617.25 69.65 54596.25 88888.00 2015-08-19 22:08:44.000 231 12617.25 69.65 54596.22 88888.00 2015-08-19 22:08:44.125 231 12617.23 69.70 54596.22 88888.00 2015-08-19 22:08:44.250 231 12617.20 69.72 54596.25 88888.00 2015-08-19 22:08:44.375 231 12617.23 69.72 54596.22 88888.00 2015-08-19 22:08:44.500 231 12617.25 69.72 54596.25 88888.00 2015-08-19 22:08:44.625 231 12617.25 69.75 54596.28 88888.00 2015-08-19 22:08:44.750 231 12617.27 69.72 54596.22 88888.00 2015-08-19 22:08:44.875 231 12617.25 69.75 54596.20 88888.00 2015-08-19 22:08:45.000 231 12617.20 69.78 54596.20 88888.00 2015-08-19 22:08:45.125 231 12617.23 69.75 54596.25 88888.00 2015-08-19 22:08:45.250 231 12617.25 69.78 54596.25 88888.00 2015-08-19 22:08:45.375 231 12617.25 69.78 54596.22 88888.00 2015-08-19 22:08:45.500 231 12617.17 69.78 54596.20 88888.00 2015-08-19 22:08:45.625 231 12617.17 69.75 54596.20 88888.00 2015-08-19 22:08:45.750 231 12617.17 69.75 54596.25 88888.00 2015-08-19 22:08:45.875 231 12617.12 69.75 54596.25 88888.00 2015-08-19 22:08:46.000 231 12617.10 69.78 54596.28 88888.00 2015-08-19 22:08:46.125 231 12617.10 69.83 54596.30 88888.00 2015-08-19 22:08:46.250 231 12617.12 69.83 54596.28 88888.00 2015-08-19 22:08:46.375 231 12617.12 69.83 54596.25 88888.00 2015-08-19 22:08:46.500 231 12617.12 69.83 54596.28 88888.00 2015-08-19 22:08:46.625 231 12617.12 69.85 54596.25 88888.00 2015-08-19 22:08:46.750 231 12617.12 69.80 54596.22 88888.00 2015-08-19 22:08:46.875 231 12617.10 69.78 54596.25 88888.00 2015-08-19 22:08:47.000 231 12617.12 69.80 54596.25 88888.00 2015-08-19 22:08:47.125 231 12617.05 69.80 54596.25 88888.00 2015-08-19 22:08:47.250 231 12617.05 69.80 54596.25 88888.00 2015-08-19 22:08:47.375 231 12617.05 69.80 54596.28 88888.00 2015-08-19 22:08:47.500 231 12617.02 69.80 54596.25 88888.00 2015-08-19 22:08:47.625 231 12616.98 69.83 54596.28 88888.00 2015-08-19 22:08:47.750 231 12616.95 69.83 54596.32 88888.00 2015-08-19 22:08:47.875 231 12617.02 69.80 54596.35 88888.00 2015-08-19 22:08:48.000 231 12617.05 69.83 54596.28 88888.00 2015-08-19 22:08:48.125 231 12617.05 69.85 54596.25 88888.00 2015-08-19 22:08:48.250 231 12617.00 69.80 54596.28 88888.00 2015-08-19 22:08:48.375 231 12617.00 69.80 54596.28 88888.00 2015-08-19 22:08:48.500 231 12617.00 69.80 54596.28 88888.00 2015-08-19 22:08:48.625 231 12617.02 69.85 54596.30 88888.00 2015-08-19 22:08:48.750 231 12616.98 69.85 54596.28 88888.00 2015-08-19 22:08:48.875 231 12616.95 69.85 54596.30 88888.00 2015-08-19 22:08:49.000 231 12617.00 69.85 54596.32 88888.00 2015-08-19 22:08:49.125 231 12616.98 69.85 54596.35 88888.00 2015-08-19 22:08:49.250 231 12616.92 69.80 54596.35 88888.00 2015-08-19 22:08:49.375 231 12616.98 69.83 54596.35 88888.00 2015-08-19 22:08:49.500 231 12617.00 69.88 54596.38 88888.00 2015-08-19 22:08:49.625 231 12616.98 69.85 54596.30 88888.00 2015-08-19 22:08:49.750 231 12616.92 69.83 54596.30 88888.00 2015-08-19 22:08:49.875 231 12616.88 69.85 54596.32 88888.00 2015-08-19 22:08:50.000 231 12616.92 69.85 54596.35 88888.00 2015-08-19 22:08:50.125 231 12616.95 69.80 54596.35 88888.00 2015-08-19 22:08:50.250 231 12616.92 69.80 54596.32 88888.00 2015-08-19 22:08:50.375 231 12616.88 69.83 54596.32 88888.00 2015-08-19 22:08:50.500 231 12616.88 69.85 54596.35 88888.00 2015-08-19 22:08:50.625 231 12616.90 69.88 54596.40 88888.00 2015-08-19 22:08:50.750 231 12616.92 69.88 54596.40 88888.00 2015-08-19 22:08:50.875 231 12616.92 69.85 54596.38 88888.00 2015-08-19 22:08:51.000 231 12616.85 69.85 54596.35 88888.00 2015-08-19 22:08:51.125 231 12616.88 69.85 54596.38 88888.00 2015-08-19 22:08:51.250 231 12616.85 69.85 54596.40 88888.00 2015-08-19 22:08:51.375 231 12616.95 69.88 54596.43 88888.00 2015-08-19 22:08:51.500 231 12616.98 69.85 54596.40 88888.00 2015-08-19 22:08:51.625 231 12616.95 69.85 54596.38 88888.00 2015-08-19 22:08:51.750 231 12616.95 69.85 54596.38 88888.00 2015-08-19 22:08:51.875 231 12616.98 69.83 54596.38 88888.00 2015-08-19 22:08:52.000 231 12616.95 69.83 54596.40 88888.00 2015-08-19 22:08:52.125 231 12616.92 69.85 54596.43 88888.00 2015-08-19 22:08:52.250 231 12616.85 69.85 54596.40 88888.00 2015-08-19 22:08:52.375 231 12616.90 69.85 54596.38 88888.00 2015-08-19 22:08:52.500 231 12616.92 69.85 54596.38 88888.00 2015-08-19 22:08:52.625 231 12616.90 69.85 54596.35 88888.00 2015-08-19 22:08:52.750 231 12616.92 69.80 54596.38 88888.00 2015-08-19 22:08:52.875 231 12616.95 69.83 54596.40 88888.00 2015-08-19 22:08:53.000 231 12617.02 69.83 54596.40 88888.00 2015-08-19 22:08:53.125 231 12616.92 69.80 54596.38 88888.00 2015-08-19 22:08:53.250 231 12616.88 69.83 54596.40 88888.00 2015-08-19 22:08:53.375 231 12616.92 69.80 54596.43 88888.00 2015-08-19 22:08:53.500 231 12616.90 69.80 54596.40 88888.00 2015-08-19 22:08:53.625 231 12616.90 69.80 54596.43 88888.00 2015-08-19 22:08:53.750 231 12616.88 69.80 54596.45 88888.00 2015-08-19 22:08:53.875 231 12616.83 69.80 54596.43 88888.00 2015-08-19 22:08:54.000 231 12616.80 69.78 54596.43 88888.00 2015-08-19 22:08:54.125 231 12616.80 69.80 54596.43 88888.00 2015-08-19 22:08:54.250 231 12616.83 69.78 54596.45 88888.00 2015-08-19 22:08:54.375 231 12616.85 69.75 54596.43 88888.00 2015-08-19 22:08:54.500 231 12616.90 69.75 54596.40 88888.00 2015-08-19 22:08:54.625 231 12616.88 69.75 54596.43 88888.00 2015-08-19 22:08:54.750 231 12616.88 69.75 54596.47 88888.00 2015-08-19 22:08:54.875 231 12616.85 69.72 54596.47 88888.00 2015-08-19 22:08:55.000 231 12616.80 69.75 54596.45 88888.00 2015-08-19 22:08:55.125 231 12616.75 69.75 54596.53 88888.00 2015-08-19 22:08:55.250 231 12616.73 69.70 54596.50 88888.00 2015-08-19 22:08:55.375 231 12616.77 69.70 54596.47 88888.00 2015-08-19 22:08:55.500 231 12616.83 69.70 54596.45 88888.00 2015-08-19 22:08:55.625 231 12616.77 69.70 54596.47 88888.00 2015-08-19 22:08:55.750 231 12616.75 69.70 54596.47 88888.00 2015-08-19 22:08:55.875 231 12616.77 69.67 54596.47 88888.00 2015-08-19 22:08:56.000 231 12616.80 69.67 54596.47 88888.00 2015-08-19 22:08:56.125 231 12616.77 69.65 54596.47 88888.00 2015-08-19 22:08:56.250 231 12616.70 69.65 54596.50 88888.00 2015-08-19 22:08:56.375 231 12616.77 69.65 54596.55 88888.00 2015-08-19 22:08:56.500 231 12616.83 69.62 54596.53 88888.00 2015-08-19 22:08:56.625 231 12616.88 69.62 54596.55 88888.00 2015-08-19 22:08:56.750 231 12616.83 69.62 54596.53 88888.00 2015-08-19 22:08:56.875 231 12616.77 69.62 54596.50 88888.00 2015-08-19 22:08:57.000 231 12616.83 69.60 54596.47 88888.00 2015-08-19 22:08:57.125 231 12616.85 69.58 54596.47 88888.00 2015-08-19 22:08:57.250 231 12616.80 69.55 54596.50 88888.00 2015-08-19 22:08:57.375 231 12616.80 69.58 54596.50 88888.00 2015-08-19 22:08:57.500 231 12616.77 69.55 54596.53 88888.00 2015-08-19 22:08:57.625 231 12616.73 69.58 54596.50 88888.00 2015-08-19 22:08:57.750 231 12616.75 69.58 54596.53 88888.00 2015-08-19 22:08:57.875 231 12616.77 69.55 54596.53 88888.00 2015-08-19 22:08:58.000 231 12616.77 69.55 54596.53 88888.00 2015-08-19 22:08:58.125 231 12616.77 69.53 54596.57 88888.00 2015-08-19 22:08:58.250 231 12616.75 69.53 54596.57 88888.00 2015-08-19 22:08:58.375 231 12616.75 69.53 54596.53 88888.00 2015-08-19 22:08:58.500 231 12616.70 69.50 54596.53 88888.00 2015-08-19 22:08:58.625 231 12616.65 69.53 54596.53 88888.00 2015-08-19 22:08:58.750 231 12616.70 69.53 54596.55 88888.00 2015-08-19 22:08:58.875 231 12616.80 69.50 54596.57 88888.00 2015-08-19 22:08:59.000 231 12616.77 69.53 54596.55 88888.00 2015-08-19 22:08:59.125 231 12616.73 69.50 54596.57 88888.00 2015-08-19 22:08:59.250 231 12616.67 69.45 54596.60 88888.00 2015-08-19 22:08:59.375 231 12616.67 69.42 54596.60 88888.00 2015-08-19 22:08:59.500 231 12616.67 69.42 54596.57 88888.00 2015-08-19 22:08:59.625 231 12616.70 69.42 54596.57 88888.00 2015-08-19 22:08:59.750 231 12616.73 69.40 54596.57 88888.00 2015-08-19 22:08:59.875 231 12616.70 69.40 54596.60 88888.00 2015-08-19 22:09:00.000 231 12616.67 69.40 54596.57 88888.00 2015-08-19 22:09:00.125 231 12616.67 69.40 54596.57 88888.00 2015-08-19 22:09:00.250 231 12616.65 69.38 54596.57 88888.00 2015-08-19 22:09:00.375 231 12616.67 69.40 54596.60 88888.00 2015-08-19 22:09:00.500 231 12616.67 69.40 54596.60 88888.00 2015-08-19 22:09:00.625 231 12616.65 69.38 54596.62 88888.00 2015-08-19 22:09:00.750 231 12616.67 69.33 54596.57 88888.00 2015-08-19 22:09:00.875 231 12616.65 69.30 54596.57 88888.00 2015-08-19 22:09:01.000 231 12616.58 69.30 54596.60 88888.00 2015-08-19 22:09:01.125 231 12616.58 69.30 54596.60 88888.00 2015-08-19 22:09:01.250 231 12616.65 69.30 54596.60 88888.00 2015-08-19 22:09:01.375 231 12616.65 69.30 54596.62 88888.00 2015-08-19 22:09:01.500 231 12616.67 69.33 54596.65 88888.00 2015-08-19 22:09:01.625 231 12616.62 69.30 54596.65 88888.00 2015-08-19 22:09:01.750 231 12616.58 69.28 54596.65 88888.00 2015-08-19 22:09:01.875 231 12616.55 69.30 54596.65 88888.00 2015-08-19 22:09:02.000 231 12616.58 69.28 54596.65 88888.00 2015-08-19 22:09:02.125 231 12616.60 69.25 54596.68 88888.00 2015-08-19 22:09:02.250 231 12616.60 69.22 54596.68 88888.00 2015-08-19 22:09:02.375 231 12616.60 69.22 54596.68 88888.00 2015-08-19 22:09:02.500 231 12616.60 69.25 54596.68 88888.00 2015-08-19 22:09:02.625 231 12616.62 69.22 54596.68 88888.00 2015-08-19 22:09:02.750 231 12616.60 69.22 54596.68 88888.00 2015-08-19 22:09:02.875 231 12616.60 69.20 54596.68 88888.00 2015-08-19 22:09:03.000 231 12616.58 69.22 54596.68 88888.00 2015-08-19 22:09:03.125 231 12616.55 69.25 54596.68 88888.00 2015-08-19 22:09:03.250 231 12616.55 69.20 54596.68 88888.00 2015-08-19 22:09:03.375 231 12616.48 69.20 54596.68 88888.00 2015-08-19 22:09:03.500 231 12616.42 69.20 54596.65 88888.00 2015-08-19 22:09:03.625 231 12616.48 69.20 54596.65 88888.00 2015-08-19 22:09:03.750 231 12616.52 69.20 54596.65 88888.00 2015-08-19 22:09:03.875 231 12616.55 69.15 54596.70 88888.00 2015-08-19 22:09:04.000 231 12616.50 69.15 54596.70 88888.00 2015-08-19 22:09:04.125 231 12616.40 69.15 54596.70 88888.00 2015-08-19 22:09:04.250 231 12616.38 69.15 54596.68 88888.00 2015-08-19 22:09:04.375 231 12616.45 69.15 54596.70 88888.00 2015-08-19 22:09:04.500 231 12616.48 69.10 54596.68 88888.00 2015-08-19 22:09:04.625 231 12616.42 69.12 54596.70 88888.00 2015-08-19 22:09:04.750 231 12616.38 69.10 54596.68 88888.00 2015-08-19 22:09:04.875 231 12616.38 69.12 54596.65 88888.00 2015-08-19 22:09:05.000 231 12616.45 69.12 54596.62 88888.00 2015-08-19 22:09:05.125 231 12616.45 69.12 54596.62 88888.00 2015-08-19 22:09:05.250 231 12616.40 69.10 54596.62 88888.00 2015-08-19 22:09:05.375 231 12616.38 69.10 54596.62 88888.00 2015-08-19 22:09:05.500 231 12616.38 69.10 54596.65 88888.00 2015-08-19 22:09:05.625 231 12616.38 69.12 54596.68 88888.00 2015-08-19 22:09:05.750 231 12616.38 69.10 54596.68 88888.00 2015-08-19 22:09:05.875 231 12616.33 69.08 54596.65 88888.00 2015-08-19 22:09:06.000 231 12616.35 69.05 54596.68 88888.00 2015-08-19 22:09:06.125 231 12616.38 69.08 54596.70 88888.00 2015-08-19 22:09:06.250 231 12616.35 69.08 54596.68 88888.00 2015-08-19 22:09:06.375 231 12616.40 69.05 54596.65 88888.00 2015-08-19 22:09:06.500 231 12616.40 69.08 54596.68 88888.00 2015-08-19 22:09:06.625 231 12616.42 69.10 54596.70 88888.00 2015-08-19 22:09:06.750 231 12616.45 69.10 54596.72 88888.00 2015-08-19 22:09:06.875 231 12616.40 69.10 54596.72 88888.00 2015-08-19 22:09:07.000 231 12616.40 69.08 54596.70 88888.00 2015-08-19 22:09:07.125 231 12616.42 69.10 54596.72 88888.00 2015-08-19 22:09:07.250 231 12616.45 69.10 54596.75 88888.00 2015-08-19 22:09:07.375 231 12616.45 69.10 54596.72 88888.00 2015-08-19 22:09:07.500 231 12616.42 69.10 54596.75 88888.00 2015-08-19 22:09:07.625 231 12616.38 69.12 54596.75 88888.00 2015-08-19 22:09:07.750 231 12616.30 69.08 54596.78 88888.00 2015-08-19 22:09:07.875 231 12616.27 69.03 54596.78 88888.00 2015-08-19 22:09:08.000 231 12616.23 69.08 54596.75 88888.00 2015-08-19 22:09:08.125 231 12616.25 69.12 54596.75 88888.00 2015-08-19 22:09:08.250 231 12616.27 69.08 54596.75 88888.00 2015-08-19 22:09:08.375 231 12616.35 69.08 54596.72 88888.00 2015-08-19 22:09:08.500 231 12616.42 69.10 54596.75 88888.00 2015-08-19 22:09:08.625 231 12616.38 69.05 54596.75 88888.00 2015-08-19 22:09:08.750 231 12616.30 69.05 54596.75 88888.00 2015-08-19 22:09:08.875 231 12616.27 69.03 54596.75 88888.00 2015-08-19 22:09:09.000 231 12616.30 69.03 54596.75 88888.00 2015-08-19 22:09:09.125 231 12616.30 69.05 54596.78 88888.00 2015-08-19 22:09:09.250 231 12616.23 69.05 54596.75 88888.00 2015-08-19 22:09:09.375 231 12616.20 69.08 54596.75 88888.00 2015-08-19 22:09:09.500 231 12616.20 69.08 54596.75 88888.00 2015-08-19 22:09:09.625 231 12616.27 69.05 54596.75 88888.00 2015-08-19 22:09:09.750 231 12616.30 69.05 54596.75 88888.00 2015-08-19 22:09:09.875 231 12616.27 69.05 54596.75 88888.00 2015-08-19 22:09:10.000 231 12616.30 69.05 54596.75 88888.00 2015-08-19 22:09:10.125 231 12616.25 69.08 54596.75 88888.00 2015-08-19 22:09:10.250 231 12616.17 69.05 54596.75 88888.00 2015-08-19 22:09:10.375 231 12616.20 69.05 54596.75 88888.00 2015-08-19 22:09:10.500 231 12616.23 69.05 54596.75 88888.00 2015-08-19 22:09:10.625 231 12616.27 69.05 54596.75 88888.00 2015-08-19 22:09:10.750 231 12616.30 69.08 54596.75 88888.00 2015-08-19 22:09:10.875 231 12616.27 69.05 54596.75 88888.00 2015-08-19 22:09:11.000 231 12616.23 69.05 54596.72 88888.00 2015-08-19 22:09:11.125 231 12616.20 69.05 54596.75 88888.00 2015-08-19 22:09:11.250 231 12616.17 69.05 54596.72 88888.00 2015-08-19 22:09:11.375 231 12616.23 69.08 54596.72 88888.00 2015-08-19 22:09:11.500 231 12616.25 69.05 54596.72 88888.00 2015-08-19 22:09:11.625 231 12616.23 69.05 54596.70 88888.00 2015-08-19 22:09:11.750 231 12616.20 69.08 54596.70 88888.00 2015-08-19 22:09:11.875 231 12616.20 69.08 54596.72 88888.00 2015-08-19 22:09:12.000 231 12616.23 69.08 54596.72 88888.00 2015-08-19 22:09:12.125 231 12616.27 69.10 54596.72 88888.00 2015-08-19 22:09:12.250 231 12616.33 69.08 54596.72 88888.00 2015-08-19 22:09:12.375 231 12616.35 69.10 54596.72 88888.00 2015-08-19 22:09:12.500 231 12616.35 69.10 54596.72 88888.00 2015-08-19 22:09:12.625 231 12616.30 69.10 54596.72 88888.00 2015-08-19 22:09:12.750 231 12616.27 69.10 54596.72 88888.00 2015-08-19 22:09:12.875 231 12616.27 69.10 54596.75 88888.00 2015-08-19 22:09:13.000 231 12616.25 69.08 54596.75 88888.00 2015-08-19 22:09:13.125 231 12616.23 69.12 54596.72 88888.00 2015-08-19 22:09:13.250 231 12616.15 69.12 54596.72 88888.00 2015-08-19 22:09:13.375 231 12616.17 69.12 54596.75 88888.00 2015-08-19 22:09:13.500 231 12616.20 69.12 54596.78 88888.00 2015-08-19 22:09:13.625 231 12616.23 69.12 54596.80 88888.00 2015-08-19 22:09:13.750 231 12616.23 69.15 54596.75 88888.00 2015-08-19 22:09:13.875 231 12616.15 69.12 54596.75 88888.00 2015-08-19 22:09:14.000 231 12616.12 69.10 54596.72 88888.00 2015-08-19 22:09:14.125 231 12616.15 69.10 54596.70 88888.00 2015-08-19 22:09:14.250 231 12616.17 69.12 54596.70 88888.00 2015-08-19 22:09:14.375 231 12616.15 69.15 54596.70 88888.00 2015-08-19 22:09:14.500 231 12616.17 69.17 54596.72 88888.00 2015-08-19 22:09:14.625 231 12616.17 69.15 54596.75 88888.00 2015-08-19 22:09:14.750 231 12616.15 69.15 54596.75 88888.00 2015-08-19 22:09:14.875 231 12616.12 69.17 54596.75 88888.00 2015-08-19 22:09:15.000 231 12616.12 69.17 54596.72 88888.00 2015-08-19 22:09:15.125 231 12616.08 69.17 54596.75 88888.00 2015-08-19 22:09:15.250 231 12616.02 69.12 54596.75 88888.00 2015-08-19 22:09:15.375 231 12616.05 69.12 54596.72 88888.00 2015-08-19 22:09:15.500 231 12616.05 69.12 54596.72 88888.00 2015-08-19 22:09:15.625 231 12616.05 69.15 54596.75 88888.00 2015-08-19 22:09:15.750 231 12616.02 69.17 54596.75 88888.00 2015-08-19 22:09:15.875 231 12616.02 69.17 54596.75 88888.00 2015-08-19 22:09:16.000 231 12616.02 69.17 54596.75 88888.00 2015-08-19 22:09:16.125 231 12616.00 69.17 54596.78 88888.00 2015-08-19 22:09:16.250 231 12616.00 69.15 54596.78 88888.00 2015-08-19 22:09:16.375 231 12616.00 69.17 54596.72 88888.00 2015-08-19 22:09:16.500 231 12616.02 69.20 54596.75 88888.00 2015-08-19 22:09:16.625 231 12616.00 69.22 54596.72 88888.00 2015-08-19 22:09:16.750 231 12615.92 69.20 54596.72 88888.00 2015-08-19 22:09:16.875 231 12615.95 69.17 54596.70 88888.00 2015-08-19 22:09:17.000 231 12616.00 69.20 54596.68 88888.00 2015-08-19 22:09:17.125 231 12616.02 69.20 54596.70 88888.00 2015-08-19 22:09:17.250 231 12616.00 69.22 54596.70 88888.00 2015-08-19 22:09:17.375 231 12616.00 69.22 54596.68 88888.00 2015-08-19 22:09:17.500 231 12616.00 69.22 54596.68 88888.00 2015-08-19 22:09:17.625 231 12616.02 69.20 54596.68 88888.00 2015-08-19 22:09:17.750 231 12616.05 69.20 54596.68 88888.00 2015-08-19 22:09:17.875 231 12616.05 69.22 54596.68 88888.00 2015-08-19 22:09:18.000 231 12616.08 69.22 54596.68 88888.00 2015-08-19 22:09:18.125 231 12616.05 69.28 54596.68 88888.00 2015-08-19 22:09:18.250 231 12616.02 69.25 54596.68 88888.00 2015-08-19 22:09:18.375 231 12616.05 69.28 54596.68 88888.00 2015-08-19 22:09:18.500 231 12616.05 69.28 54596.70 88888.00 2015-08-19 22:09:18.625 231 12616.10 69.28 54596.70 88888.00 2015-08-19 22:09:18.750 231 12616.10 69.30 54596.68 88888.00 2015-08-19 22:09:18.875 231 12616.10 69.30 54596.68 88888.00 2015-08-19 22:09:19.000 231 12616.12 69.30 54596.68 88888.00 2015-08-19 22:09:19.125 231 12616.10 69.33 54596.70 88888.00 2015-08-19 22:09:19.250 231 12616.10 69.28 54596.75 88888.00 2015-08-19 22:09:19.375 231 12616.12 69.30 54596.72 88888.00 2015-08-19 22:09:19.500 231 12616.10 69.33 54596.72 88888.00 2015-08-19 22:09:19.625 231 12616.08 69.30 54596.75 88888.00 2015-08-19 22:09:19.750 231 12616.08 69.28 54596.72 88888.00 2015-08-19 22:09:19.875 231 12616.12 69.28 54596.70 88888.00 2015-08-19 22:09:20.000 231 12616.05 69.28 54596.68 88888.00 2015-08-19 22:09:20.125 231 12616.02 69.25 54596.70 88888.00 2015-08-19 22:09:20.250 231 12616.02 69.17 54596.70 88888.00 2015-08-19 22:09:20.375 231 12616.05 69.10 54596.70 88888.00 2015-08-19 22:09:20.500 231 12616.05 69.10 54596.70 88888.00 2015-08-19 22:09:20.625 231 12616.10 69.17 54596.68 88888.00 2015-08-19 22:09:20.750 231 12616.12 69.25 54596.68 88888.00 2015-08-19 22:09:20.875 231 12616.10 69.28 54596.72 88888.00 2015-08-19 22:09:21.000 231 12616.08 69.33 54596.75 88888.00 2015-08-19 22:09:21.125 231 12616.10 69.35 54596.75 88888.00 2015-08-19 22:09:21.250 231 12616.08 69.33 54596.70 88888.00 2015-08-19 22:09:21.375 231 12616.08 69.33 54596.68 88888.00 2015-08-19 22:09:21.500 231 12616.05 69.33 54596.70 88888.00 2015-08-19 22:09:21.625 231 12616.02 69.30 54596.70 88888.00 2015-08-19 22:09:21.750 231 12616.08 69.28 54596.65 88888.00 2015-08-19 22:09:21.875 231 12616.10 69.28 54596.65 88888.00 2015-08-19 22:09:22.000 231 12616.08 69.33 54596.68 88888.00 2015-08-19 22:09:22.125 231 12616.05 69.28 54596.70 88888.00 2015-08-19 22:09:22.250 231 12616.08 69.25 54596.68 88888.00 2015-08-19 22:09:22.375 231 12616.15 69.30 54596.68 88888.00 2015-08-19 22:09:22.500 231 12616.15 69.30 54596.70 88888.00 2015-08-19 22:09:22.625 231 12616.10 69.28 54596.70 88888.00 2015-08-19 22:09:22.750 231 12616.05 69.28 54596.68 88888.00 2015-08-19 22:09:22.875 231 12616.12 69.30 54596.68 88888.00 2015-08-19 22:09:23.000 231 12616.15 69.30 54596.68 88888.00 2015-08-19 22:09:23.125 231 12616.15 69.28 54596.68 88888.00 2015-08-19 22:09:23.250 231 12616.12 69.25 54596.65 88888.00 2015-08-19 22:09:23.375 231 12616.15 69.25 54596.65 88888.00 2015-08-19 22:09:23.500 231 12616.15 69.22 54596.65 88888.00 2015-08-19 22:09:23.625 231 12616.15 69.25 54596.68 88888.00 2015-08-19 22:09:23.750 231 12616.10 69.30 54596.70 88888.00 2015-08-19 22:09:23.875 231 12616.10 69.30 54596.70 88888.00 2015-08-19 22:09:24.000 231 12616.10 69.30 54596.68 88888.00 2015-08-19 22:09:24.125 231 12616.10 69.30 54596.68 88888.00 2015-08-19 22:09:24.250 231 12616.15 69.25 54596.68 88888.00 2015-08-19 22:09:24.375 231 12616.15 69.25 54596.68 88888.00 2015-08-19 22:09:24.500 231 12616.12 69.28 54596.65 88888.00 2015-08-19 22:09:24.625 231 12616.10 69.28 54596.62 88888.00 2015-08-19 22:09:24.750 231 12616.12 69.30 54596.68 88888.00 2015-08-19 22:09:24.875 231 12616.15 69.28 54596.68 88888.00 2015-08-19 22:09:25.000 231 12616.10 69.25 54596.62 88888.00 2015-08-19 22:09:25.125 231 12616.10 69.25 54596.62 88888.00 2015-08-19 22:09:25.250 231 12616.08 69.22 54596.65 88888.00 2015-08-19 22:09:25.375 231 12616.10 69.25 54596.65 88888.00 2015-08-19 22:09:25.500 231 12616.05 69.28 54596.68 88888.00 2015-08-19 22:09:25.625 231 12616.00 69.30 54596.68 88888.00 2015-08-19 22:09:25.750 231 12616.08 69.30 54596.68 88888.00 2015-08-19 22:09:25.875 231 12616.10 69.28 54596.62 88888.00 2015-08-19 22:09:26.000 231 12616.10 69.25 54596.62 88888.00 2015-08-19 22:09:26.125 231 12616.15 69.28 54596.62 88888.00 2015-08-19 22:09:26.250 231 12616.15 69.25 54596.65 88888.00 2015-08-19 22:09:26.375 231 12616.15 69.28 54596.68 88888.00 2015-08-19 22:09:26.500 231 12616.12 69.28 54596.68 88888.00 2015-08-19 22:09:26.625 231 12616.10 69.22 54596.65 88888.00 2015-08-19 22:09:26.750 231 12616.12 69.17 54596.65 88888.00 2015-08-19 22:09:26.875 231 12616.15 69.20 54596.65 88888.00 2015-08-19 22:09:27.000 231 12616.15 69.22 54596.65 88888.00 2015-08-19 22:09:27.125 231 12616.17 69.22 54596.65 88888.00 2015-08-19 22:09:27.250 231 12616.20 69.25 54596.62 88888.00 2015-08-19 22:09:27.375 231 12616.25 69.28 54596.62 88888.00 2015-08-19 22:09:27.500 231 12616.15 69.25 54596.65 88888.00 2015-08-19 22:09:27.625 231 12616.15 69.28 54596.68 88888.00 2015-08-19 22:09:27.750 231 12616.12 69.25 54596.62 88888.00 2015-08-19 22:09:27.875 231 12616.08 69.25 54596.60 88888.00 2015-08-19 22:09:28.000 231 12616.10 69.25 54596.60 88888.00 2015-08-19 22:09:28.125 231 12616.12 69.25 54596.60 88888.00 2015-08-19 22:09:28.250 231 12616.12 69.28 54596.60 88888.00 2015-08-19 22:09:28.375 231 12616.15 69.30 54596.62 88888.00 2015-08-19 22:09:28.500 231 12616.15 69.30 54596.62 88888.00 2015-08-19 22:09:28.625 231 12616.12 69.33 54596.65 88888.00 2015-08-19 22:09:28.750 231 12616.15 69.33 54596.62 88888.00 2015-08-19 22:09:28.875 231 12616.12 69.33 54596.62 88888.00 2015-08-19 22:09:29.000 231 12616.12 69.33 54596.62 88888.00 2015-08-19 22:09:29.125 231 12616.15 69.35 54596.62 88888.00 2015-08-19 22:09:29.250 231 12616.15 69.33 54596.60 88888.00 2015-08-19 22:09:29.375 231 12616.12 69.30 54596.60 88888.00 2015-08-19 22:09:29.500 231 12616.08 69.33 54596.60 88888.00 2015-08-19 22:09:29.625 231 12616.02 69.35 54596.60 88888.00 2015-08-19 22:09:29.750 231 12616.00 69.35 54596.60 88888.00 2015-08-19 22:09:29.875 231 12616.02 69.35 54596.57 88888.00 2015-08-19 22:09:30.000 231 12616.05 69.38 54596.55 88888.00 2015-08-19 22:09:30.125 231 12616.15 69.38 54596.55 88888.00 2015-08-19 22:09:30.250 231 12616.17 69.38 54596.57 88888.00 2015-08-19 22:09:30.375 231 12616.20 69.38 54596.55 88888.00 2015-08-19 22:09:30.500 231 12616.17 69.38 54596.55 88888.00 2015-08-19 22:09:30.625 231 12616.10 69.42 54596.57 88888.00 2015-08-19 22:09:30.750 231 12616.08 69.45 54596.60 88888.00 2015-08-19 22:09:30.875 231 12616.10 69.45 54596.60 88888.00 2015-08-19 22:09:31.000 231 12616.12 69.42 54596.57 88888.00 2015-08-19 22:09:31.125 231 12616.12 69.42 54596.55 88888.00 2015-08-19 22:09:31.250 231 12616.15 69.45 54596.55 88888.00 2015-08-19 22:09:31.375 231 12616.17 69.50 54596.55 88888.00 2015-08-19 22:09:31.500 231 12616.12 69.50 54596.55 88888.00 2015-08-19 22:09:31.625 231 12616.12 69.50 54596.55 88888.00 2015-08-19 22:09:31.750 231 12616.12 69.47 54596.55 88888.00 2015-08-19 22:09:31.875 231 12616.10 69.47 54596.55 88888.00 2015-08-19 22:09:32.000 231 12616.15 69.50 54596.55 88888.00 2015-08-19 22:09:32.125 231 12616.17 69.50 54596.57 88888.00 2015-08-19 22:09:32.250 231 12616.23 69.47 54596.60 88888.00 2015-08-19 22:09:32.375 231 12616.25 69.50 54596.60 88888.00 2015-08-19 22:09:32.500 231 12616.25 69.50 54596.60 88888.00 2015-08-19 22:09:32.625 231 12616.27 69.50 54596.57 88888.00 2015-08-19 22:09:32.750 231 12616.30 69.55 54596.55 88888.00 2015-08-19 22:09:32.875 231 12616.33 69.55 54596.55 88888.00 2015-08-19 22:09:33.000 231 12616.33 69.55 54596.55 88888.00 2015-08-19 22:09:33.125 231 12616.30 69.55 54596.53 88888.00 2015-08-19 22:09:33.250 231 12616.35 69.58 54596.50 88888.00 2015-08-19 22:09:33.375 231 12616.38 69.60 54596.50 88888.00 2015-08-19 22:09:33.500 231 12616.33 69.58 54596.53 88888.00 2015-08-19 22:09:33.625 231 12616.30 69.55 54596.50 88888.00 2015-08-19 22:09:33.750 231 12616.27 69.55 54596.47 88888.00 2015-08-19 22:09:33.875 231 12616.25 69.55 54596.50 88888.00 2015-08-19 22:09:34.000 231 12616.30 69.55 54596.50 88888.00 2015-08-19 22:09:34.125 231 12616.33 69.58 54596.50 88888.00 2015-08-19 22:09:34.250 231 12616.30 69.58 54596.50 88888.00 2015-08-19 22:09:34.375 231 12616.27 69.58 54596.53 88888.00 2015-08-19 22:09:34.500 231 12616.30 69.58 54596.50 88888.00 2015-08-19 22:09:34.625 231 12616.38 69.60 54596.50 88888.00 2015-08-19 22:09:34.750 231 12616.38 69.60 54596.50 88888.00 2015-08-19 22:09:34.875 231 12616.35 69.60 54596.50 88888.00 2015-08-19 22:09:35.000 231 12616.33 69.58 54596.47 88888.00 2015-08-19 22:09:35.125 231 12616.35 69.58 54596.47 88888.00 2015-08-19 22:09:35.250 231 12616.35 69.58 54596.47 88888.00 2015-08-19 22:09:35.375 231 12616.40 69.58 54596.50 88888.00 2015-08-19 22:09:35.500 231 12616.40 69.58 54596.47 88888.00 2015-08-19 22:09:35.625 231 12616.40 69.60 54596.50 88888.00 2015-08-19 22:09:35.750 231 12616.38 69.62 54596.50 88888.00 2015-08-19 22:09:35.875 231 12616.33 69.62 54596.50 88888.00 2015-08-19 22:09:36.000 231 12616.30 69.62 54596.50 88888.00 2015-08-19 22:09:36.125 231 12616.38 69.62 54596.50 88888.00 2015-08-19 22:09:36.250 231 12616.42 69.58 54596.47 88888.00 2015-08-19 22:09:36.375 231 12616.48 69.60 54596.50 88888.00 2015-08-19 22:09:36.500 231 12616.50 69.65 54596.55 88888.00 2015-08-19 22:09:36.625 231 12616.50 69.62 54596.55 88888.00 2015-08-19 22:09:36.750 231 12616.48 69.67 54596.57 88888.00 2015-08-19 22:09:36.875 231 12616.45 69.67 54596.53 88888.00 2015-08-19 22:09:37.000 231 12616.45 69.70 54596.50 88888.00 2015-08-19 22:09:37.125 231 12616.42 69.70 54596.53 88888.00 2015-08-19 22:09:37.250 231 12616.42 69.65 54596.50 88888.00 2015-08-19 22:09:37.375 231 12616.45 69.65 54596.50 88888.00 2015-08-19 22:09:37.500 231 12616.45 69.65 54596.55 88888.00 2015-08-19 22:09:37.625 231 12616.45 69.65 54596.53 88888.00 2015-08-19 22:09:37.750 231 12616.48 69.65 54596.50 88888.00 2015-08-19 22:09:37.875 231 12616.50 69.65 54596.47 88888.00 2015-08-19 22:09:38.000 231 12616.50 69.70 54596.47 88888.00 2015-08-19 22:09:38.125 231 12616.48 69.67 54596.47 88888.00 2015-08-19 22:09:38.250 231 12616.40 69.67 54596.47 88888.00 2015-08-19 22:09:38.375 231 12616.42 69.70 54596.47 88888.00 2015-08-19 22:09:38.500 231 12616.45 69.67 54596.45 88888.00 2015-08-19 22:09:38.625 231 12616.45 69.67 54596.45 88888.00 2015-08-19 22:09:38.750 231 12616.50 69.65 54596.45 88888.00 2015-08-19 22:09:38.875 231 12616.55 69.65 54596.43 88888.00 2015-08-19 22:09:39.000 231 12616.60 69.62 54596.38 88888.00 2015-08-19 22:09:39.125 231 12616.62 69.65 54596.40 88888.00 2015-08-19 22:09:39.250 231 12616.65 69.67 54596.45 88888.00 2015-08-19 22:09:39.375 231 12616.62 69.75 54596.47 88888.00 2015-08-19 22:09:39.500 231 12616.60 69.72 54596.43 88888.00 2015-08-19 22:09:39.625 231 12616.60 69.70 54596.45 88888.00 2015-08-19 22:09:39.750 231 12616.62 69.70 54596.45 88888.00 2015-08-19 22:09:39.875 231 12616.60 69.67 54596.43 88888.00 2015-08-19 22:09:40.000 231 12616.62 69.67 54596.40 88888.00 2015-08-19 22:09:40.125 231 12616.65 69.67 54596.43 88888.00 2015-08-19 22:09:40.250 231 12616.65 69.62 54596.40 88888.00 2015-08-19 22:09:40.375 231 12616.67 69.65 54596.43 88888.00 2015-08-19 22:09:40.500 231 12616.65 69.65 54596.40 88888.00 2015-08-19 22:09:40.625 231 12616.65 69.67 54596.40 88888.00 2015-08-19 22:09:40.750 231 12616.65 69.67 54596.40 88888.00 2015-08-19 22:09:40.875 231 12616.67 69.65 54596.43 88888.00 2015-08-19 22:09:41.000 231 12616.70 69.62 54596.43 88888.00 2015-08-19 22:09:41.125 231 12616.70 69.62 54596.43 88888.00 2015-08-19 22:09:41.250 231 12616.70 69.62 54596.43 88888.00 2015-08-19 22:09:41.375 231 12616.73 69.62 54596.40 88888.00 2015-08-19 22:09:41.500 231 12616.73 69.62 54596.38 88888.00 2015-08-19 22:09:41.625 231 12616.73 69.62 54596.30 88888.00 2015-08-19 22:09:41.750 231 12616.70 69.62 54596.35 88888.00 2015-08-19 22:09:41.875 231 12616.73 69.65 54596.35 88888.00 2015-08-19 22:09:42.000 231 12616.77 69.62 54596.35 88888.00 2015-08-19 22:09:42.125 231 12616.83 69.62 54596.35 88888.00 2015-08-19 22:09:42.250 231 12616.77 69.60 54596.35 88888.00 2015-08-19 22:09:42.375 231 12616.75 69.58 54596.32 88888.00 2015-08-19 22:09:42.500 231 12616.73 69.58 54596.35 88888.00 2015-08-19 22:09:42.625 231 12616.67 69.62 54596.38 88888.00 2015-08-19 22:09:42.750 231 12616.70 69.65 54596.38 88888.00 2015-08-19 22:09:42.875 231 12616.75 69.62 54596.40 88888.00 2015-08-19 22:09:43.000 231 12616.77 69.62 54596.35 88888.00 2015-08-19 22:09:43.125 231 12616.70 69.58 54596.35 88888.00 2015-08-19 22:09:43.250 231 12616.62 69.58 54596.40 88888.00 2015-08-19 22:09:43.375 231 12616.70 69.58 54596.38 88888.00 2015-08-19 22:09:43.500 231 12616.73 69.58 54596.32 88888.00 2015-08-19 22:09:43.625 231 12616.75 69.58 54596.35 88888.00 2015-08-19 22:09:43.750 231 12616.73 69.58 54596.38 88888.00 2015-08-19 22:09:43.875 231 12616.73 69.58 54596.35 88888.00 2015-08-19 22:09:44.000 231 12616.80 69.55 54596.35 88888.00 2015-08-19 22:09:44.125 231 12616.80 69.55 54596.38 88888.00 2015-08-19 22:09:44.250 231 12616.80 69.50 54596.38 88888.00 2015-08-19 22:09:44.375 231 12616.77 69.53 54596.35 88888.00 2015-08-19 22:09:44.500 231 12616.75 69.53 54596.35 88888.00 2015-08-19 22:09:44.625 231 12616.77 69.53 54596.38 88888.00 2015-08-19 22:09:44.750 231 12616.80 69.50 54596.32 88888.00 2015-08-19 22:09:44.875 231 12616.77 69.47 54596.35 88888.00 2015-08-19 22:09:45.000 231 12616.77 69.50 54596.35 88888.00 2015-08-19 22:09:45.125 231 12616.80 69.50 54596.38 88888.00 2015-08-19 22:09:45.250 231 12616.85 69.47 54596.40 88888.00 2015-08-19 22:09:45.375 231 12616.85 69.50 54596.40 88888.00 2015-08-19 22:09:45.500 231 12616.92 69.50 54596.38 88888.00 2015-08-19 22:09:45.625 231 12616.92 69.47 54596.38 88888.00 2015-08-19 22:09:45.750 231 12616.92 69.45 54596.35 88888.00 2015-08-19 22:09:45.875 231 12616.88 69.42 54596.32 88888.00 2015-08-19 22:09:46.000 231 12616.88 69.40 54596.32 88888.00 2015-08-19 22:09:46.125 231 12616.85 69.42 54596.32 88888.00 2015-08-19 22:09:46.250 231 12616.85 69.45 54596.38 88888.00 2015-08-19 22:09:46.375 231 12616.88 69.47 54596.40 88888.00 2015-08-19 22:09:46.500 231 12616.90 69.45 54596.40 88888.00 2015-08-19 22:09:46.625 231 12616.85 69.45 54596.35 88888.00 2015-08-19 22:09:46.750 231 12616.88 69.42 54596.32 88888.00 2015-08-19 22:09:46.875 231 12616.88 69.40 54596.35 88888.00 2015-08-19 22:09:47.000 231 12616.92 69.38 54596.35 88888.00 2015-08-19 22:09:47.125 231 12616.90 69.40 54596.35 88888.00 2015-08-19 22:09:47.250 231 12616.90 69.38 54596.35 88888.00 2015-08-19 22:09:47.375 231 12616.90 69.35 54596.35 88888.00 2015-08-19 22:09:47.500 231 12616.88 69.38 54596.35 88888.00 2015-08-19 22:09:47.625 231 12616.88 69.38 54596.32 88888.00 2015-08-19 22:09:47.750 231 12616.90 69.35 54596.32 88888.00 2015-08-19 22:09:47.875 231 12616.92 69.35 54596.32 88888.00 2015-08-19 22:09:48.000 231 12616.95 69.35 54596.30 88888.00 2015-08-19 22:09:48.125 231 12617.00 69.35 54596.32 88888.00 2015-08-19 22:09:48.250 231 12617.02 69.33 54596.35 88888.00 2015-08-19 22:09:48.375 231 12617.02 69.33 54596.30 88888.00 2015-08-19 22:09:48.500 231 12616.98 69.33 54596.35 88888.00 2015-08-19 22:09:48.625 231 12616.98 69.33 54596.35 88888.00 2015-08-19 22:09:48.750 231 12617.00 69.30 54596.35 88888.00 2015-08-19 22:09:48.875 231 12616.98 69.30 54596.35 88888.00 2015-08-19 22:09:49.000 231 12617.05 69.30 54596.35 88888.00 2015-08-19 22:09:49.125 231 12617.08 69.33 54596.35 88888.00 2015-08-19 22:09:49.250 231 12616.98 69.30 54596.38 88888.00 2015-08-19 22:09:49.375 231 12616.95 69.30 54596.38 88888.00 2015-08-19 22:09:49.500 231 12616.95 69.33 54596.38 88888.00 2015-08-19 22:09:49.625 231 12617.00 69.33 54596.40 88888.00 2015-08-19 22:09:49.750 231 12617.10 69.28 54596.38 88888.00 2015-08-19 22:09:49.875 231 12617.08 69.25 54596.38 88888.00 2015-08-19 22:09:50.000 231 12617.08 69.25 54596.35 88888.00 2015-08-19 22:09:50.125 231 12617.02 69.28 54596.40 88888.00 2015-08-19 22:09:50.250 231 12616.98 69.25 54596.38 88888.00 2015-08-19 22:09:50.375 231 12616.98 69.25 54596.38 88888.00 2015-08-19 22:09:50.500 231 12616.98 69.28 54596.38 88888.00 2015-08-19 22:09:50.625 231 12616.98 69.28 54596.38 88888.00 2015-08-19 22:09:50.750 231 12617.05 69.28 54596.40 88888.00 2015-08-19 22:09:50.875 231 12617.00 69.28 54596.38 88888.00 2015-08-19 22:09:51.000 231 12616.95 69.22 54596.38 88888.00 2015-08-19 22:09:51.125 231 12616.95 69.28 54596.43 88888.00 2015-08-19 22:09:51.250 231 12616.98 69.28 54596.43 88888.00 2015-08-19 22:09:51.375 231 12617.02 69.28 54596.40 88888.00 2015-08-19 22:09:51.500 231 12616.98 69.28 54596.35 88888.00 2015-08-19 22:09:51.625 231 12616.92 69.28 54596.38 88888.00 2015-08-19 22:09:51.750 231 12616.92 69.28 54596.40 88888.00 2015-08-19 22:09:51.875 231 12616.95 69.28 54596.43 88888.00 2015-08-19 22:09:52.000 231 12617.00 69.25 54596.40 88888.00 2015-08-19 22:09:52.125 231 12616.98 69.28 54596.43 88888.00 2015-08-19 22:09:52.250 231 12617.00 69.28 54596.43 88888.00 2015-08-19 22:09:52.375 231 12617.00 69.28 54596.40 88888.00 2015-08-19 22:09:52.500 231 12617.02 69.25 54596.38 88888.00 2015-08-19 22:09:52.625 231 12617.02 69.22 54596.38 88888.00 2015-08-19 22:09:52.750 231 12617.00 69.22 54596.38 88888.00 2015-08-19 22:09:52.875 231 12616.98 69.22 54596.35 88888.00 2015-08-19 22:09:53.000 231 12617.02 69.22 54596.35 88888.00 2015-08-19 22:09:53.125 231 12617.05 69.22 54596.40 88888.00 2015-08-19 22:09:53.250 231 12617.00 69.22 54596.38 88888.00 2015-08-19 22:09:53.375 231 12617.00 69.22 54596.40 88888.00 2015-08-19 22:09:53.500 231 12617.05 69.20 54596.40 88888.00 2015-08-19 22:09:53.625 231 12617.05 69.20 54596.38 88888.00 2015-08-19 22:09:53.750 231 12617.05 69.20 54596.38 88888.00 2015-08-19 22:09:53.875 231 12617.05 69.20 54596.38 88888.00 2015-08-19 22:09:54.000 231 12617.05 69.22 54596.38 88888.00 2015-08-19 22:09:54.125 231 12617.05 69.22 54596.43 88888.00 2015-08-19 22:09:54.250 231 12617.05 69.20 54596.40 88888.00 2015-08-19 22:09:54.375 231 12617.05 69.20 54596.40 88888.00 2015-08-19 22:09:54.500 231 12617.05 69.17 54596.43 88888.00 2015-08-19 22:09:54.625 231 12617.08 69.20 54596.43 88888.00 2015-08-19 22:09:54.750 231 12617.08 69.20 54596.38 88888.00 2015-08-19 22:09:54.875 231 12617.10 69.17 54596.35 88888.00 2015-08-19 22:09:55.000 231 12617.10 69.17 54596.40 88888.00 2015-08-19 22:09:55.125 231 12617.05 69.17 54596.38 88888.00 2015-08-19 22:09:55.250 231 12617.08 69.15 54596.40 88888.00 2015-08-19 22:09:55.375 231 12617.15 69.20 54596.40 88888.00 2015-08-19 22:09:55.500 231 12617.12 69.20 54596.40 88888.00 2015-08-19 22:09:55.625 231 12617.05 69.20 54596.43 88888.00 2015-08-19 22:09:55.750 231 12617.05 69.20 54596.43 88888.00 2015-08-19 22:09:55.875 231 12617.05 69.22 54596.40 88888.00 2015-08-19 22:09:56.000 231 12617.10 69.22 54596.40 88888.00 2015-08-19 22:09:56.125 231 12617.12 69.20 54596.40 88888.00 2015-08-19 22:09:56.250 231 12617.12 69.17 54596.43 88888.00 2015-08-19 22:09:56.375 231 12617.12 69.17 54596.45 88888.00 2015-08-19 22:09:56.500 231 12617.10 69.20 54596.40 88888.00 2015-08-19 22:09:56.625 231 12617.10 69.20 54596.40 88888.00 2015-08-19 22:09:56.750 231 12617.10 69.20 54596.40 88888.00 2015-08-19 22:09:56.875 231 12617.12 69.17 54596.40 88888.00 2015-08-19 22:09:57.000 231 12617.12 69.17 54596.40 88888.00 2015-08-19 22:09:57.125 231 12617.10 69.17 54596.43 88888.00 2015-08-19 22:09:57.250 231 12617.08 69.17 54596.43 88888.00 2015-08-19 22:09:57.375 231 12617.05 69.17 54596.43 88888.00 2015-08-19 22:09:57.500 231 12617.10 69.15 54596.40 88888.00 2015-08-19 22:09:57.625 231 12617.05 69.15 54596.43 88888.00 2015-08-19 22:09:57.750 231 12617.05 69.20 54596.40 88888.00 2015-08-19 22:09:57.875 231 12617.05 69.17 54596.38 88888.00 2015-08-19 22:09:58.000 231 12617.10 69.15 54596.38 88888.00 2015-08-19 22:09:58.125 231 12617.10 69.15 54596.40 88888.00 2015-08-19 22:09:58.250 231 12617.05 69.12 54596.43 88888.00 2015-08-19 22:09:58.375 231 12617.02 69.15 54596.43 88888.00 2015-08-19 22:09:58.500 231 12617.00 69.17 54596.40 88888.00 2015-08-19 22:09:58.625 231 12617.05 69.15 54596.43 88888.00 2015-08-19 22:09:58.750 231 12617.05 69.10 54596.43 88888.00 2015-08-19 22:09:58.875 231 12617.08 69.15 54596.45 88888.00 2015-08-19 22:09:59.000 231 12617.10 69.15 54596.45 88888.00 2015-08-19 22:09:59.125 231 12617.10 69.15 54596.43 88888.00 2015-08-19 22:09:59.250 231 12617.02 69.08 54596.43 88888.00 2015-08-19 22:09:59.375 231 12616.98 69.10 54596.40 88888.00 2015-08-19 22:09:59.500 231 12617.02 69.10 54596.38 88888.00 2015-08-19 22:09:59.625 231 12617.08 69.10 54596.40 88888.00 2015-08-19 22:09:59.750 231 12617.05 69.10 54596.38 88888.00 2015-08-19 22:09:59.875 231 12617.00 69.08 54596.38 88888.00 2015-08-19 22:10:00.000 231 12617.08 69.08 54596.40 88888.00 2015-08-19 22:10:00.125 231 12617.08 69.08 54596.40 88888.00 2015-08-19 22:10:00.250 231 12617.08 69.03 54596.38 88888.00 2015-08-19 22:10:00.375 231 12617.10 69.05 54596.38 88888.00 2015-08-19 22:10:00.500 231 12617.08 69.08 54596.43 88888.00 2015-08-19 22:10:00.625 231 12617.08 69.10 54596.43 88888.00 2015-08-19 22:10:00.750 231 12617.08 69.10 54596.43 88888.00 2015-08-19 22:10:00.875 231 12617.10 69.08 54596.45 88888.00 2015-08-19 22:10:01.000 231 12617.05 69.08 54596.45 88888.00 2015-08-19 22:10:01.125 231 12617.05 69.08 54596.45 88888.00 2015-08-19 22:10:01.250 231 12617.05 69.08 54596.47 88888.00 2015-08-19 22:10:01.375 231 12617.10 69.08 54596.45 88888.00 2015-08-19 22:10:01.500 231 12617.12 69.08 54596.45 88888.00 2015-08-19 22:10:01.625 231 12617.12 69.08 54596.50 88888.00 2015-08-19 22:10:01.750 231 12617.12 69.05 54596.47 88888.00 2015-08-19 22:10:01.875 231 12617.17 69.03 54596.47 88888.00 2015-08-19 22:10:02.000 231 12617.20 69.03 54596.47 88888.00 2015-08-19 22:10:02.125 231 12617.15 69.03 54596.50 88888.00 2015-08-19 22:10:02.250 231 12617.08 69.00 54596.53 88888.00 2015-08-19 22:10:02.375 231 12617.10 68.97 54596.53 88888.00 2015-08-19 22:10:02.500 231 12617.12 69.00 54596.55 88888.00 2015-08-19 22:10:02.625 231 12617.12 69.03 54596.53 88888.00 2015-08-19 22:10:02.750 231 12617.08 69.00 54596.50 88888.00 2015-08-19 22:10:02.875 231 12617.08 69.03 54596.47 88888.00 2015-08-19 22:10:03.000 231 12617.02 69.00 54596.47 88888.00 2015-08-19 22:10:03.125 231 12617.05 68.95 54596.50 88888.00 2015-08-19 22:10:03.250 231 12617.10 68.92 54596.55 88888.00 2015-08-19 22:10:03.375 231 12617.15 68.95 54596.53 88888.00 2015-08-19 22:10:03.500 231 12617.10 68.95 54596.50 88888.00 2015-08-19 22:10:03.625 231 12617.08 68.92 54596.53 88888.00 2015-08-19 22:10:03.750 231 12617.10 68.95 54596.55 88888.00 2015-08-19 22:10:03.875 231 12617.12 68.97 54596.55 88888.00 2015-08-19 22:10:04.000 231 12617.10 68.90 54596.50 88888.00 2015-08-19 22:10:04.125 231 12617.08 68.88 54596.50 88888.00 2015-08-19 22:10:04.250 231 12617.08 68.88 54596.53 88888.00 2015-08-19 22:10:04.375 231 12617.17 68.90 54596.53 88888.00 2015-08-19 22:10:04.500 231 12617.23 68.90 54596.55 88888.00 2015-08-19 22:10:04.625 231 12617.25 68.90 54596.53 88888.00 2015-08-19 22:10:04.750 231 12617.17 68.85 54596.50 88888.00 2015-08-19 22:10:04.875 231 12617.12 68.85 54596.53 88888.00 2015-08-19 22:10:05.000 231 12617.15 68.85 54596.53 88888.00 2015-08-19 22:10:05.125 231 12617.20 68.83 54596.55 88888.00 2015-08-19 22:10:05.250 231 12617.17 68.80 54596.55 88888.00 2015-08-19 22:10:05.375 231 12617.15 68.80 54596.53 88888.00 2015-08-19 22:10:05.500 231 12617.10 68.80 54596.53 88888.00 2015-08-19 22:10:05.625 231 12617.08 68.78 54596.53 88888.00 2015-08-19 22:10:05.750 231 12617.02 68.80 54596.53 88888.00 2015-08-19 22:10:05.875 231 12617.02 68.78 54596.53 88888.00 2015-08-19 22:10:06.000 231 12617.02 68.75 54596.50 88888.00 2015-08-19 22:10:06.125 231 12617.08 68.75 54596.53 88888.00 2015-08-19 22:10:06.250 231 12617.10 68.75 54596.57 88888.00 2015-08-19 22:10:06.375 231 12617.10 68.78 54596.53 88888.00 2015-08-19 22:10:06.500 231 12617.08 68.78 54596.55 88888.00 2015-08-19 22:10:06.625 231 12617.05 68.72 54596.57 88888.00 2015-08-19 22:10:06.750 231 12617.02 68.72 54596.57 88888.00 2015-08-19 22:10:06.875 231 12617.00 68.72 54596.57 88888.00 2015-08-19 22:10:07.000 231 12617.08 68.70 54596.57 88888.00 2015-08-19 22:10:07.125 231 12617.12 68.72 54596.60 88888.00 2015-08-19 22:10:07.250 231 12617.05 68.70 54596.60 88888.00 2015-08-19 22:10:07.375 231 12617.02 68.67 54596.60 88888.00 2015-08-19 22:10:07.500 231 12617.02 68.67 54596.62 88888.00 2015-08-19 22:10:07.625 231 12617.05 68.70 54596.62 88888.00 2015-08-19 22:10:07.750 231 12617.10 68.70 54596.57 88888.00 2015-08-19 22:10:07.875 231 12617.02 68.67 54596.55 88888.00 2015-08-19 22:10:08.000 231 12616.98 68.62 54596.55 88888.00 2015-08-19 22:10:08.125 231 12616.98 68.65 54596.57 88888.00 2015-08-19 22:10:08.250 231 12616.98 68.60 54596.57 88888.00 2015-08-19 22:10:08.375 231 12617.02 68.62 54596.57 88888.00 2015-08-19 22:10:08.500 231 12617.05 68.62 54596.57 88888.00 2015-08-19 22:10:08.625 231 12617.02 68.65 54596.60 88888.00 2015-08-19 22:10:08.750 231 12617.00 68.62 54596.62 88888.00 2015-08-19 22:10:08.875 231 12616.98 68.60 54596.60 88888.00 2015-08-19 22:10:09.000 231 12617.00 68.58 54596.57 88888.00 2015-08-19 22:10:09.125 231 12617.05 68.58 54596.55 88888.00 2015-08-19 22:10:09.250 231 12617.05 68.55 54596.60 88888.00 2015-08-19 22:10:09.375 231 12617.00 68.55 54596.65 88888.00 2015-08-19 22:10:09.500 231 12617.02 68.55 54596.65 88888.00 2015-08-19 22:10:09.625 231 12617.05 68.53 54596.65 88888.00 2015-08-19 22:10:09.750 231 12617.02 68.53 54596.65 88888.00 2015-08-19 22:10:09.875 231 12617.02 68.55 54596.62 88888.00 2015-08-19 22:10:10.000 231 12617.00 68.53 54596.62 88888.00 2015-08-19 22:10:10.125 231 12616.98 68.55 54596.62 88888.00 2015-08-19 22:10:10.250 231 12616.95 68.50 54596.65 88888.00 2015-08-19 22:10:10.375 231 12616.95 68.47 54596.68 88888.00 2015-08-19 22:10:10.500 231 12616.95 68.47 54596.65 88888.00 2015-08-19 22:10:10.625 231 12616.98 68.47 54596.65 88888.00 2015-08-19 22:10:10.750 231 12616.98 68.47 54596.65 88888.00 2015-08-19 22:10:10.875 231 12616.95 68.45 54596.65 88888.00 2015-08-19 22:10:11.000 231 12616.88 68.42 54596.62 88888.00 2015-08-19 22:10:11.125 231 12616.90 68.40 54596.65 88888.00 2015-08-19 22:10:11.250 231 12616.95 68.38 54596.65 88888.00 2015-08-19 22:10:11.375 231 12616.92 68.38 54596.68 88888.00 2015-08-19 22:10:11.500 231 12616.90 68.42 54596.70 88888.00 2015-08-19 22:10:11.625 231 12616.95 68.45 54596.68 88888.00 2015-08-19 22:10:11.750 231 12616.92 68.42 54596.65 88888.00 2015-08-19 22:10:11.875 231 12616.95 68.40 54596.68 88888.00 2015-08-19 22:10:12.000 231 12617.02 68.40 54596.65 88888.00 2015-08-19 22:10:12.125 231 12617.02 68.42 54596.62 88888.00 2015-08-19 22:10:12.250 231 12616.98 68.40 54596.62 88888.00 2015-08-19 22:10:12.375 231 12616.95 68.38 54596.62 88888.00 2015-08-19 22:10:12.500 231 12616.88 68.38 54596.60 88888.00 2015-08-19 22:10:12.625 231 12616.88 68.40 54596.62 88888.00 2015-08-19 22:10:12.750 231 12616.90 68.42 54596.68 88888.00 2015-08-19 22:10:12.875 231 12616.88 68.42 54596.65 88888.00 2015-08-19 22:10:13.000 231 12616.88 68.42 54596.65 88888.00 2015-08-19 22:10:13.125 231 12616.88 68.40 54596.68 88888.00 2015-08-19 22:10:13.250 231 12616.88 68.40 54596.65 88888.00 2015-08-19 22:10:13.375 231 12616.88 68.40 54596.68 88888.00 2015-08-19 22:10:13.500 231 12616.80 68.40 54596.68 88888.00 2015-08-19 22:10:13.625 231 12616.77 68.38 54596.65 88888.00 2015-08-19 22:10:13.750 231 12616.85 68.35 54596.68 88888.00 2015-08-19 22:10:13.875 231 12616.85 68.38 54596.65 88888.00 2015-08-19 22:10:14.000 231 12616.88 68.38 54596.68 88888.00 2015-08-19 22:10:14.125 231 12616.83 68.35 54596.68 88888.00 2015-08-19 22:10:14.250 231 12616.80 68.35 54596.70 88888.00 2015-08-19 22:10:14.375 231 12616.77 68.35 54596.68 88888.00 2015-08-19 22:10:14.500 231 12616.80 68.38 54596.70 88888.00 2015-08-19 22:10:14.625 231 12616.85 68.38 54596.70 88888.00 2015-08-19 22:10:14.750 231 12616.80 68.33 54596.70 88888.00 2015-08-19 22:10:14.875 231 12616.83 68.33 54596.70 88888.00 2015-08-19 22:10:15.000 231 12616.88 68.35 54596.68 88888.00 2015-08-19 22:10:15.125 231 12616.90 68.35 54596.70 88888.00 2015-08-19 22:10:15.250 231 12616.85 68.33 54596.70 88888.00 2015-08-19 22:10:15.375 231 12616.85 68.30 54596.68 88888.00 2015-08-19 22:10:15.500 231 12616.85 68.33 54596.65 88888.00 2015-08-19 22:10:15.625 231 12616.85 68.33 54596.68 88888.00 2015-08-19 22:10:15.750 231 12616.85 68.33 54596.70 88888.00 2015-08-19 22:10:15.875 231 12616.80 68.30 54596.72 88888.00 2015-08-19 22:10:16.000 231 12616.77 68.28 54596.70 88888.00 2015-08-19 22:10:16.125 231 12616.80 68.30 54596.70 88888.00 2015-08-19 22:10:16.250 231 12616.80 68.28 54596.70 88888.00 2015-08-19 22:10:16.375 231 12616.77 68.28 54596.70 88888.00 2015-08-19 22:10:16.500 231 12616.77 68.22 54596.68 88888.00 2015-08-19 22:10:16.625 231 12616.80 68.20 54596.68 88888.00 2015-08-19 22:10:16.750 231 12616.83 68.25 54596.68 88888.00 2015-08-19 22:10:16.875 231 12616.88 68.25 54596.68 88888.00 2015-08-19 22:10:17.000 231 12616.88 68.22 54596.68 88888.00 2015-08-19 22:10:17.125 231 12616.83 68.20 54596.70 88888.00 2015-08-19 22:10:17.250 231 12616.77 68.20 54596.70 88888.00 2015-08-19 22:10:17.375 231 12616.83 68.25 54596.68 88888.00 2015-08-19 22:10:17.500 231 12616.83 68.25 54596.65 88888.00 2015-08-19 22:10:17.625 231 12616.83 68.22 54596.70 88888.00 2015-08-19 22:10:17.750 231 12616.83 68.20 54596.72 88888.00 2015-08-19 22:10:17.875 231 12616.80 68.20 54596.70 88888.00 2015-08-19 22:10:18.000 231 12616.83 68.20 54596.68 88888.00 2015-08-19 22:10:18.125 231 12616.83 68.20 54596.70 88888.00 2015-08-19 22:10:18.250 231 12616.77 68.17 54596.70 88888.00 2015-08-19 22:10:18.375 231 12616.77 68.17 54596.72 88888.00 2015-08-19 22:10:18.500 231 12616.83 68.20 54596.75 88888.00 2015-08-19 22:10:18.625 231 12616.88 68.20 54596.75 88888.00 2015-08-19 22:10:18.750 231 12616.80 68.22 54596.78 88888.00 2015-08-19 22:10:18.875 231 12616.77 68.22 54596.78 88888.00 2015-08-19 22:10:19.000 231 12616.77 68.25 54596.75 88888.00 2015-08-19 22:10:19.125 231 12616.75 68.22 54596.72 88888.00 2015-08-19 22:10:19.250 231 12616.75 68.17 54596.70 88888.00 2015-08-19 22:10:19.375 231 12616.80 68.15 54596.72 88888.00 2015-08-19 22:10:19.500 231 12616.80 68.17 54596.75 88888.00 2015-08-19 22:10:19.625 231 12616.80 68.17 54596.75 88888.00 2015-08-19 22:10:19.750 231 12616.77 68.15 54596.75 88888.00 2015-08-19 22:10:19.875 231 12616.77 68.12 54596.75 88888.00 2015-08-19 22:10:20.000 231 12616.80 68.10 54596.75 88888.00 2015-08-19 22:10:20.125 231 12616.77 68.10 54596.72 88888.00 2015-08-19 22:10:20.250 231 12616.70 68.10 54596.72 88888.00 2015-08-19 22:10:20.375 231 12616.73 68.12 54596.72 88888.00 2015-08-19 22:10:20.500 231 12616.73 68.10 54596.72 88888.00 2015-08-19 22:10:20.625 231 12616.73 68.10 54596.72 88888.00 2015-08-19 22:10:20.750 231 12616.70 68.10 54596.72 88888.00 2015-08-19 22:10:20.875 231 12616.62 68.12 54596.72 88888.00 2015-08-19 22:10:21.000 231 12616.65 68.12 54596.75 88888.00 2015-08-19 22:10:21.125 231 12616.65 68.08 54596.72 88888.00 2015-08-19 22:10:21.250 231 12616.70 68.08 54596.72 88888.00 2015-08-19 22:10:21.375 231 12616.70 68.10 54596.72 88888.00 2015-08-19 22:10:21.500 231 12616.67 68.08 54596.75 88888.00 2015-08-19 22:10:21.625 231 12616.67 68.08 54596.75 88888.00 2015-08-19 22:10:21.750 231 12616.73 68.08 54596.78 88888.00 2015-08-19 22:10:21.875 231 12616.73 68.08 54596.75 88888.00 2015-08-19 22:10:22.000 231 12616.70 68.10 54596.72 88888.00 2015-08-19 22:10:22.125 231 12616.67 68.05 54596.75 88888.00 2015-08-19 22:10:22.250 231 12616.65 68.05 54596.75 88888.00 2015-08-19 22:10:22.375 231 12616.65 68.08 54596.78 88888.00 2015-08-19 22:10:22.500 231 12616.70 68.08 54596.80 88888.00 2015-08-19 22:10:22.625 231 12616.75 68.05 54596.80 88888.00 2015-08-19 22:10:22.750 231 12616.75 68.05 54596.78 88888.00 2015-08-19 22:10:22.875 231 12616.73 68.05 54596.78 88888.00 2015-08-19 22:10:23.000 231 12616.73 68.05 54596.78 88888.00 2015-08-19 22:10:23.125 231 12616.73 68.05 54596.80 88888.00 2015-08-19 22:10:23.250 231 12616.65 68.05 54596.78 88888.00 2015-08-19 22:10:23.375 231 12616.58 68.03 54596.75 88888.00 2015-08-19 22:10:23.500 231 12616.62 68.03 54596.78 88888.00 2015-08-19 22:10:23.625 231 12616.67 68.03 54596.75 88888.00 2015-08-19 22:10:23.750 231 12616.67 68.05 54596.75 88888.00 2015-08-19 22:10:23.875 231 12616.62 68.03 54596.78 88888.00 2015-08-19 22:10:24.000 231 12616.65 68.03 54596.75 88888.00 2015-08-19 22:10:24.125 231 12616.67 68.05 54596.72 88888.00 2015-08-19 22:10:24.250 231 12616.65 68.05 54596.75 88888.00 2015-08-19 22:10:24.375 231 12616.62 68.05 54596.72 88888.00 2015-08-19 22:10:24.500 231 12616.62 68.03 54596.75 88888.00 2015-08-19 22:10:24.625 231 12616.62 68.00 54596.80 88888.00 2015-08-19 22:10:24.750 231 12616.67 68.03 54596.80 88888.00 2015-08-19 22:10:24.875 231 12616.70 68.08 54596.82 88888.00 2015-08-19 22:10:25.000 231 12616.65 68.08 54596.80 88888.00 2015-08-19 22:10:25.125 231 12616.62 68.05 54596.82 88888.00 2015-08-19 22:10:25.250 231 12616.62 68.08 54596.80 88888.00 2015-08-19 22:10:25.375 231 12616.62 68.08 54596.80 88888.00 2015-08-19 22:10:25.500 231 12616.58 68.10 54596.78 88888.00 2015-08-19 22:10:25.625 231 12616.55 68.15 54596.80 88888.00 2015-08-19 22:10:25.750 231 12616.50 68.12 54596.80 88888.00 2015-08-19 22:10:25.875 231 12616.50 68.10 54596.80 88888.00 2015-08-19 22:10:26.000 231 12616.55 68.12 54596.80 88888.00 2015-08-19 22:10:26.125 231 12616.55 68.12 54596.85 88888.00 2015-08-19 22:10:26.250 231 12616.58 68.10 54596.82 88888.00 2015-08-19 22:10:26.375 231 12616.62 68.10 54596.78 88888.00 2015-08-19 22:10:26.500 231 12616.58 68.10 54596.78 88888.00 2015-08-19 22:10:26.625 231 12616.50 68.08 54596.80 88888.00 2015-08-19 22:10:26.750 231 12616.48 68.10 54596.80 88888.00 2015-08-19 22:10:26.875 231 12616.52 68.12 54596.80 88888.00 2015-08-19 22:10:27.000 231 12616.55 68.10 54596.75 88888.00 2015-08-19 22:10:27.125 231 12616.55 68.08 54596.75 88888.00 2015-08-19 22:10:27.250 231 12616.52 68.12 54596.78 88888.00 2015-08-19 22:10:27.375 231 12616.48 68.10 54596.80 88888.00 2015-08-19 22:10:27.500 231 12616.40 68.12 54596.78 88888.00 2015-08-19 22:10:27.625 231 12616.35 68.10 54596.78 88888.00 2015-08-19 22:10:27.750 231 12616.48 68.10 54596.75 88888.00 2015-08-19 22:10:27.875 231 12616.58 68.10 54596.72 88888.00 2015-08-19 22:10:28.000 231 12616.60 68.12 54596.78 88888.00 2015-08-19 22:10:28.125 231 12616.55 68.12 54596.82 88888.00 2015-08-19 22:10:28.250 231 12616.50 68.10 54596.78 88888.00 2015-08-19 22:10:28.375 231 12616.55 68.12 54596.78 88888.00 2015-08-19 22:10:28.500 231 12616.52 68.12 54596.78 88888.00 2015-08-19 22:10:28.625 231 12616.50 68.15 54596.75 88888.00 2015-08-19 22:10:28.750 231 12616.50 68.15 54596.75 88888.00 2015-08-19 22:10:28.875 231 12616.50 68.15 54596.78 88888.00 2015-08-19 22:10:29.000 231 12616.48 68.15 54596.75 88888.00 2015-08-19 22:10:29.125 231 12616.42 68.15 54596.78 88888.00 2015-08-19 22:10:29.250 231 12616.42 68.15 54596.78 88888.00 2015-08-19 22:10:29.375 231 12616.50 68.17 54596.78 88888.00 2015-08-19 22:10:29.500 231 12616.58 68.20 54596.78 88888.00 2015-08-19 22:10:29.625 231 12616.55 68.17 54596.80 88888.00 2015-08-19 22:10:29.750 231 12616.50 68.17 54596.75 88888.00 2015-08-19 22:10:29.875 231 12616.50 68.20 54596.78 88888.00 2015-08-19 22:10:30.000 231 12616.45 68.22 54596.78 88888.00 2015-08-19 22:10:30.125 231 12616.50 68.22 54596.78 88888.00 2015-08-19 22:10:30.250 231 12616.50 68.20 54596.78 88888.00 2015-08-19 22:10:30.375 231 12616.48 68.20 54596.75 88888.00 2015-08-19 22:10:30.500 231 12616.50 68.25 54596.80 88888.00 2015-08-19 22:10:30.625 231 12616.50 68.28 54596.78 88888.00 2015-08-19 22:10:30.750 231 12616.45 68.25 54596.75 88888.00 2015-08-19 22:10:30.875 231 12616.42 68.25 54596.75 88888.00 2015-08-19 22:10:31.000 231 12616.45 68.28 54596.75 88888.00 2015-08-19 22:10:31.125 231 12616.48 68.30 54596.75 88888.00 2015-08-19 22:10:31.250 231 12616.50 68.30 54596.75 88888.00 2015-08-19 22:10:31.375 231 12616.48 68.30 54596.75 88888.00 2015-08-19 22:10:31.500 231 12616.52 68.30 54596.78 88888.00 2015-08-19 22:10:31.625 231 12616.52 68.33 54596.75 88888.00 2015-08-19 22:10:31.750 231 12616.50 68.33 54596.72 88888.00 2015-08-19 22:10:31.875 231 12616.40 68.33 54596.78 88888.00 2015-08-19 22:10:32.000 231 12616.40 68.35 54596.75 88888.00 2015-08-19 22:10:32.125 231 12616.50 68.35 54596.75 88888.00 2015-08-19 22:10:32.250 231 12616.50 68.35 54596.72 88888.00 2015-08-19 22:10:32.375 231 12616.40 68.35 54596.72 88888.00 2015-08-19 22:10:32.500 231 12616.40 68.33 54596.75 88888.00 2015-08-19 22:10:32.625 231 12616.48 68.38 54596.75 88888.00 2015-08-19 22:10:32.750 231 12616.48 68.35 54596.72 88888.00 2015-08-19 22:10:32.875 231 12616.42 68.35 54596.75 88888.00 2015-08-19 22:10:33.000 231 12616.45 68.38 54596.72 88888.00 2015-08-19 22:10:33.125 231 12616.45 68.35 54596.72 88888.00 2015-08-19 22:10:33.250 231 12616.42 68.38 54596.75 88888.00 2015-08-19 22:10:33.375 231 12616.48 68.38 54596.72 88888.00 2015-08-19 22:10:33.500 231 12616.48 68.38 54596.72 88888.00 2015-08-19 22:10:33.625 231 12616.48 68.40 54596.70 88888.00 2015-08-19 22:10:33.750 231 12616.50 68.40 54596.70 88888.00 2015-08-19 22:10:33.875 231 12616.48 68.40 54596.72 88888.00 2015-08-19 22:10:34.000 231 12616.45 68.40 54596.72 88888.00 2015-08-19 22:10:34.125 231 12616.48 68.40 54596.75 88888.00 2015-08-19 22:10:34.250 231 12616.48 68.42 54596.75 88888.00 2015-08-19 22:10:34.375 231 12616.45 68.42 54596.75 88888.00 2015-08-19 22:10:34.500 231 12616.42 68.42 54596.72 88888.00 2015-08-19 22:10:34.625 231 12616.45 68.42 54596.72 88888.00 2015-08-19 22:10:34.750 231 12616.52 68.42 54596.72 88888.00 2015-08-19 22:10:34.875 231 12616.55 68.42 54596.68 88888.00 2015-08-19 22:10:35.000 231 12616.52 68.42 54596.68 88888.00 2015-08-19 22:10:35.125 231 12616.48 68.42 54596.70 88888.00 2015-08-19 22:10:35.250 231 12616.55 68.42 54596.65 88888.00 2015-08-19 22:10:35.375 231 12616.60 68.40 54596.68 88888.00 2015-08-19 22:10:35.500 231 12616.60 68.42 54596.70 88888.00 2015-08-19 22:10:35.625 231 12616.58 68.42 54596.70 88888.00 2015-08-19 22:10:35.750 231 12616.58 68.40 54596.68 88888.00 2015-08-19 22:10:35.875 231 12616.58 68.40 54596.68 88888.00 2015-08-19 22:10:36.000 231 12616.58 68.38 54596.65 88888.00 2015-08-19 22:10:36.125 231 12616.60 68.40 54596.68 88888.00 2015-08-19 22:10:36.250 231 12616.60 68.42 54596.70 88888.00 2015-08-19 22:10:36.375 231 12616.58 68.42 54596.65 88888.00 2015-08-19 22:10:36.500 231 12616.60 68.42 54596.65 88888.00 2015-08-19 22:10:36.625 231 12616.62 68.45 54596.65 88888.00 2015-08-19 22:10:36.750 231 12616.60 68.47 54596.70 88888.00 2015-08-19 22:10:36.875 231 12616.62 68.47 54596.72 88888.00 2015-08-19 22:10:37.000 231 12616.65 68.45 54596.70 88888.00 2015-08-19 22:10:37.125 231 12616.62 68.45 54596.70 88888.00 2015-08-19 22:10:37.250 231 12616.55 68.42 54596.70 88888.00 2015-08-19 22:10:37.375 231 12616.62 68.42 54596.70 88888.00 2015-08-19 22:10:37.500 231 12616.65 68.45 54596.68 88888.00 2015-08-19 22:10:37.625 231 12616.65 68.47 54596.70 88888.00 2015-08-19 22:10:37.750 231 12616.62 68.50 54596.72 88888.00 2015-08-19 22:10:37.875 231 12616.58 68.47 54596.72 88888.00 2015-08-19 22:10:38.000 231 12616.58 68.45 54596.70 88888.00 2015-08-19 22:10:38.125 231 12616.65 68.47 54596.70 88888.00 2015-08-19 22:10:38.250 231 12616.65 68.47 54596.70 88888.00 2015-08-19 22:10:38.375 231 12616.62 68.47 54596.70 88888.00 2015-08-19 22:10:38.500 231 12616.62 68.45 54596.70 88888.00 2015-08-19 22:10:38.625 231 12616.60 68.45 54596.70 88888.00 2015-08-19 22:10:38.750 231 12616.62 68.45 54596.68 88888.00 2015-08-19 22:10:38.875 231 12616.70 68.42 54596.70 88888.00 2015-08-19 22:10:39.000 231 12616.75 68.42 54596.70 88888.00 2015-08-19 22:10:39.125 231 12616.70 68.42 54596.70 88888.00 2015-08-19 22:10:39.250 231 12616.65 68.42 54596.70 88888.00 2015-08-19 22:10:39.375 231 12616.65 68.45 54596.72 88888.00 2015-08-19 22:10:39.500 231 12616.70 68.45 54596.72 88888.00 2015-08-19 22:10:39.625 231 12616.73 68.45 54596.72 88888.00 2015-08-19 22:10:39.750 231 12616.77 68.42 54596.70 88888.00 2015-08-19 22:10:39.875 231 12616.80 68.42 54596.72 88888.00 2015-08-19 22:10:40.000 231 12616.77 68.42 54596.72 88888.00 2015-08-19 22:10:40.125 231 12616.77 68.42 54596.72 88888.00 2015-08-19 22:10:40.250 231 12616.75 68.40 54596.72 88888.00 2015-08-19 22:10:40.375 231 12616.77 68.40 54596.70 88888.00 2015-08-19 22:10:40.500 231 12616.80 68.45 54596.72 88888.00 2015-08-19 22:10:40.625 231 12616.80 68.45 54596.72 88888.00 2015-08-19 22:10:40.750 231 12616.80 68.42 54596.72 88888.00 2015-08-19 22:10:40.875 231 12616.77 68.40 54596.70 88888.00 2015-08-19 22:10:41.000 231 12616.75 68.40 54596.65 88888.00 2015-08-19 22:10:41.125 231 12616.75 68.42 54596.65 88888.00 2015-08-19 22:10:41.250 231 12616.70 68.40 54596.65 88888.00 2015-08-19 22:10:41.375 231 12616.77 68.40 54596.62 88888.00 2015-08-19 22:10:41.500 231 12616.80 68.38 54596.62 88888.00 2015-08-19 22:10:41.625 231 12616.75 68.35 54596.62 88888.00 2015-08-19 22:10:41.750 231 12616.73 68.35 54596.62 88888.00 2015-08-19 22:10:41.875 231 12616.70 68.40 54596.62 88888.00 2015-08-19 22:10:42.000 231 12616.73 68.38 54596.62 88888.00 2015-08-19 22:10:42.125 231 12616.73 68.33 54596.62 88888.00 2015-08-19 22:10:42.250 231 12616.70 68.35 54596.68 88888.00 2015-08-19 22:10:42.375 231 12616.75 68.38 54596.68 88888.00 2015-08-19 22:10:42.500 231 12616.75 68.38 54596.68 88888.00 2015-08-19 22:10:42.625 231 12616.73 68.35 54596.68 88888.00 2015-08-19 22:10:42.750 231 12616.73 68.33 54596.70 88888.00 2015-08-19 22:10:42.875 231 12616.73 68.35 54596.68 88888.00 2015-08-19 22:10:43.000 231 12616.73 68.35 54596.65 88888.00 2015-08-19 22:10:43.125 231 12616.73 68.35 54596.68 88888.00 2015-08-19 22:10:43.250 231 12616.73 68.33 54596.68 88888.00 2015-08-19 22:10:43.375 231 12616.70 68.35 54596.70 88888.00 2015-08-19 22:10:43.500 231 12616.73 68.35 54596.72 88888.00 2015-08-19 22:10:43.625 231 12616.77 68.38 54596.72 88888.00 2015-08-19 22:10:43.750 231 12616.75 68.38 54596.70 88888.00 2015-08-19 22:10:43.875 231 12616.65 68.38 54596.70 88888.00 2015-08-19 22:10:44.000 231 12616.70 68.38 54596.70 88888.00 2015-08-19 22:10:44.125 231 12616.77 68.35 54596.70 88888.00 2015-08-19 22:10:44.250 231 12616.67 68.35 54596.72 88888.00 2015-08-19 22:10:44.375 231 12616.73 68.33 54596.70 88888.00 2015-08-19 22:10:44.500 231 12616.77 68.35 54596.70 88888.00 2015-08-19 22:10:44.625 231 12616.77 68.35 54596.68 88888.00 2015-08-19 22:10:44.750 231 12616.77 68.35 54596.68 88888.00 2015-08-19 22:10:44.875 231 12616.73 68.35 54596.70 88888.00 2015-08-19 22:10:45.000 231 12616.73 68.35 54596.70 88888.00 2015-08-19 22:10:45.125 231 12616.73 68.38 54596.72 88888.00 2015-08-19 22:10:45.250 231 12616.73 68.35 54596.75 88888.00 2015-08-19 22:10:45.375 231 12616.70 68.33 54596.70 88888.00 2015-08-19 22:10:45.500 231 12616.73 68.35 54596.70 88888.00 2015-08-19 22:10:45.625 231 12616.75 68.35 54596.70 88888.00 2015-08-19 22:10:45.750 231 12616.70 68.33 54596.68 88888.00 2015-08-19 22:10:45.875 231 12616.67 68.38 54596.68 88888.00 2015-08-19 22:10:46.000 231 12616.67 68.38 54596.62 88888.00 2015-08-19 22:10:46.125 231 12616.70 68.38 54596.65 88888.00 2015-08-19 22:10:46.250 231 12616.70 68.35 54596.68 88888.00 2015-08-19 22:10:46.375 231 12616.75 68.38 54596.70 88888.00 2015-08-19 22:10:46.500 231 12616.73 68.35 54596.68 88888.00 2015-08-19 22:10:46.625 231 12616.73 68.35 54596.65 88888.00 2015-08-19 22:10:46.750 231 12616.67 68.35 54596.62 88888.00 2015-08-19 22:10:46.875 231 12616.67 68.38 54596.62 88888.00 2015-08-19 22:10:47.000 231 12616.70 68.38 54596.62 88888.00 2015-08-19 22:10:47.125 231 12616.67 68.33 54596.62 88888.00 2015-08-19 22:10:47.250 231 12616.65 68.38 54596.62 88888.00 2015-08-19 22:10:47.375 231 12616.70 68.40 54596.65 88888.00 2015-08-19 22:10:47.500 231 12616.73 68.40 54596.68 88888.00 2015-08-19 22:10:47.625 231 12616.75 68.40 54596.65 88888.00 2015-08-19 22:10:47.750 231 12616.73 68.40 54596.68 88888.00 2015-08-19 22:10:47.875 231 12616.73 68.42 54596.68 88888.00 2015-08-19 22:10:48.000 231 12616.67 68.42 54596.68 88888.00 2015-08-19 22:10:48.125 231 12616.65 68.42 54596.68 88888.00 2015-08-19 22:10:48.250 231 12616.62 68.42 54596.65 88888.00 2015-08-19 22:10:48.375 231 12616.60 68.42 54596.62 88888.00 2015-08-19 22:10:48.500 231 12616.60 68.45 54596.60 88888.00 2015-08-19 22:10:48.625 231 12616.67 68.47 54596.65 88888.00 2015-08-19 22:10:48.750 231 12616.70 68.47 54596.68 88888.00 2015-08-19 22:10:48.875 231 12616.70 68.47 54596.68 88888.00 2015-08-19 22:10:49.000 231 12616.67 68.47 54596.65 88888.00 2015-08-19 22:10:49.125 231 12616.67 68.47 54596.60 88888.00 2015-08-19 22:10:49.250 231 12616.67 68.47 54596.68 88888.00 2015-08-19 22:10:49.375 231 12616.70 68.50 54596.65 88888.00 2015-08-19 22:10:49.500 231 12616.70 68.53 54596.70 88888.00 2015-08-19 22:10:49.625 231 12616.70 68.55 54596.70 88888.00 2015-08-19 22:10:49.750 231 12616.70 68.55 54596.70 88888.00 2015-08-19 22:10:49.875 231 12616.70 68.55 54596.68 88888.00 2015-08-19 22:10:50.000 231 12616.73 68.55 54596.65 88888.00 2015-08-19 22:10:50.125 231 12616.75 68.58 54596.65 88888.00 2015-08-19 22:10:50.250 231 12616.70 68.58 54596.68 88888.00 2015-08-19 22:10:50.375 231 12616.73 68.58 54596.65 88888.00 2015-08-19 22:10:50.500 231 12616.77 68.58 54596.65 88888.00 2015-08-19 22:10:50.625 231 12616.80 68.60 54596.62 88888.00 2015-08-19 22:10:50.750 231 12616.77 68.62 54596.62 88888.00 2015-08-19 22:10:50.875 231 12616.73 68.60 54596.65 88888.00 2015-08-19 22:10:51.000 231 12616.75 68.60 54596.65 88888.00 2015-08-19 22:10:51.125 231 12616.75 68.62 54596.65 88888.00 2015-08-19 22:10:51.250 231 12616.77 68.60 54596.65 88888.00 2015-08-19 22:10:51.375 231 12616.77 68.62 54596.62 88888.00 2015-08-19 22:10:51.500 231 12616.77 68.65 54596.62 88888.00 2015-08-19 22:10:51.625 231 12616.77 68.67 54596.65 88888.00 2015-08-19 22:10:51.750 231 12616.75 68.65 54596.65 88888.00 2015-08-19 22:10:51.875 231 12616.80 68.67 54596.62 88888.00 2015-08-19 22:10:52.000 231 12616.83 68.67 54596.62 88888.00 2015-08-19 22:10:52.125 231 12616.88 68.67 54596.62 88888.00 2015-08-19 22:10:52.250 231 12616.83 68.70 54596.60 88888.00 2015-08-19 22:10:52.375 231 12616.85 68.70 54596.62 88888.00 2015-08-19 22:10:52.500 231 12616.90 68.72 54596.62 88888.00 2015-08-19 22:10:52.625 231 12616.85 68.72 54596.60 88888.00 2015-08-19 22:10:52.750 231 12616.83 68.72 54596.60 88888.00 2015-08-19 22:10:52.875 231 12616.88 68.75 54596.60 88888.00 2015-08-19 22:10:53.000 231 12616.83 68.75 54596.60 88888.00 2015-08-19 22:10:53.125 231 12616.77 68.78 54596.62 88888.00 2015-08-19 22:10:53.250 231 12616.80 68.75 54596.62 88888.00 2015-08-19 22:10:53.375 231 12616.88 68.75 54596.62 88888.00 2015-08-19 22:10:53.500 231 12616.88 68.78 54596.60 88888.00 2015-08-19 22:10:53.625 231 12616.85 68.78 54596.57 88888.00 2015-08-19 22:10:53.750 231 12616.85 68.78 54596.57 88888.00 2015-08-19 22:10:53.875 231 12616.90 68.85 54596.60 88888.00 2015-08-19 22:10:54.000 231 12616.92 68.85 54596.57 88888.00 2015-08-19 22:10:54.125 231 12616.92 68.83 54596.57 88888.00 2015-08-19 22:10:54.250 231 12616.90 68.83 54596.57 88888.00 2015-08-19 22:10:54.375 231 12616.90 68.85 54596.57 88888.00 2015-08-19 22:10:54.500 231 12616.88 68.88 54596.60 88888.00 2015-08-19 22:10:54.625 231 12616.92 68.90 54596.57 88888.00 2015-08-19 22:10:54.750 231 12616.95 68.90 54596.55 88888.00 2015-08-19 22:10:54.875 231 12616.92 68.88 54596.55 88888.00 2015-08-19 22:10:55.000 231 12616.90 68.88 54596.55 88888.00 2015-08-19 22:10:55.125 231 12616.90 68.95 54596.55 88888.00 2015-08-19 22:10:55.250 231 12616.95 68.92 54596.55 88888.00 2015-08-19 22:10:55.375 231 12616.95 68.95 54596.57 88888.00 2015-08-19 22:10:55.500 231 12616.92 68.92 54596.57 88888.00 2015-08-19 22:10:55.625 231 12616.90 68.92 54596.55 88888.00 2015-08-19 22:10:55.750 231 12616.95 68.95 54596.55 88888.00 2015-08-19 22:10:55.875 231 12616.98 68.97 54596.57 88888.00 2015-08-19 22:10:56.000 231 12616.95 68.97 54596.57 88888.00 2015-08-19 22:10:56.125 231 12616.98 69.00 54596.60 88888.00 2015-08-19 22:10:56.250 231 12616.95 68.97 54596.57 88888.00 2015-08-19 22:10:56.375 231 12616.95 69.00 54596.57 88888.00 2015-08-19 22:10:56.500 231 12616.90 69.00 54596.60 88888.00 2015-08-19 22:10:56.625 231 12616.88 68.97 54596.57 88888.00 2015-08-19 22:10:56.750 231 12616.88 68.97 54596.57 88888.00 2015-08-19 22:10:56.875 231 12616.95 68.97 54596.60 88888.00 2015-08-19 22:10:57.000 231 12616.98 69.00 54596.57 88888.00 2015-08-19 22:10:57.125 231 12616.95 69.03 54596.60 88888.00 2015-08-19 22:10:57.250 231 12616.98 69.03 54596.57 88888.00 2015-08-19 22:10:57.375 231 12617.05 69.03 54596.57 88888.00 2015-08-19 22:10:57.500 231 12617.05 69.03 54596.57 88888.00 2015-08-19 22:10:57.625 231 12617.05 69.03 54596.57 88888.00 2015-08-19 22:10:57.750 231 12617.02 69.05 54596.57 88888.00 2015-08-19 22:10:57.875 231 12616.98 69.03 54596.57 88888.00 2015-08-19 22:10:58.000 231 12616.90 69.03 54596.55 88888.00 2015-08-19 22:10:58.125 231 12616.92 69.05 54596.55 88888.00 2015-08-19 22:10:58.250 231 12616.95 69.03 54596.57 88888.00 2015-08-19 22:10:58.375 231 12616.95 69.05 54596.60 88888.00 2015-08-19 22:10:58.500 231 12616.90 69.05 54596.55 88888.00 2015-08-19 22:10:58.625 231 12616.90 69.03 54596.53 88888.00 2015-08-19 22:10:58.750 231 12616.92 69.05 54596.53 88888.00 2015-08-19 22:10:58.875 231 12616.90 69.08 54596.55 88888.00 2015-08-19 22:10:59.000 231 12616.90 69.10 54596.55 88888.00 2015-08-19 22:10:59.125 231 12616.92 69.10 54596.57 88888.00 2015-08-19 22:10:59.250 231 12617.00 69.10 54596.55 88888.00 2015-08-19 22:10:59.375 231 12617.02 69.08 54596.53 88888.00 2015-08-19 22:10:59.500 231 12617.00 69.08 54596.57 88888.00 2015-08-19 22:10:59.625 231 12616.98 69.10 54596.57 88888.00 2015-08-19 22:10:59.750 231 12617.00 69.10 54596.55 88888.00 2015-08-19 22:10:59.875 231 12617.02 69.12 54596.55 88888.00 2015-08-19 22:11:00.000 231 12617.02 69.12 54596.55 88888.00 2015-08-19 22:11:00.125 231 12617.00 69.10 54596.55 88888.00 2015-08-19 22:11:00.250 231 12617.00 69.10 54596.55 88888.00 2015-08-19 22:11:00.375 231 12616.98 69.12 54596.55 88888.00 2015-08-19 22:11:00.500 231 12617.05 69.12 54596.55 88888.00 2015-08-19 22:11:00.625 231 12617.10 69.12 54596.55 88888.00 2015-08-19 22:11:00.750 231 12617.12 69.17 54596.57 88888.00 2015-08-19 22:11:00.875 231 12617.08 69.15 54596.57 88888.00 2015-08-19 22:11:01.000 231 12617.00 69.15 54596.55 88888.00 2015-08-19 22:11:01.125 231 12616.98 69.12 54596.55 88888.00 2015-08-19 22:11:01.250 231 12616.98 69.12 54596.57 88888.00 2015-08-19 22:11:01.375 231 12617.02 69.17 54596.57 88888.00 2015-08-19 22:11:01.500 231 12617.00 69.15 54596.55 88888.00 2015-08-19 22:11:01.625 231 12616.98 69.15 54596.55 88888.00 2015-08-19 22:11:01.750 231 12616.98 69.15 54596.55 88888.00 2015-08-19 22:11:01.875 231 12616.95 69.15 54596.57 88888.00 2015-08-19 22:11:02.000 231 12616.98 69.20 54596.57 88888.00 2015-08-19 22:11:02.125 231 12617.00 69.20 54596.55 88888.00 2015-08-19 22:11:02.250 231 12616.95 69.17 54596.55 88888.00 2015-08-19 22:11:02.375 231 12616.95 69.17 54596.55 88888.00 2015-08-19 22:11:02.500 231 12616.95 69.20 54596.57 88888.00 2015-08-19 22:11:02.625 231 12617.02 69.17 54596.55 88888.00 2015-08-19 22:11:02.750 231 12617.05 69.15 54596.55 88888.00 2015-08-19 22:11:02.875 231 12617.05 69.17 54596.53 88888.00 2015-08-19 22:11:03.000 231 12617.08 69.15 54596.53 88888.00 2015-08-19 22:11:03.125 231 12617.12 69.15 54596.53 88888.00 2015-08-19 22:11:03.250 231 12617.15 69.17 54596.55 88888.00 2015-08-19 22:11:03.375 231 12617.05 69.17 54596.55 88888.00 2015-08-19 22:11:03.500 231 12617.00 69.17 54596.53 88888.00 2015-08-19 22:11:03.625 231 12617.05 69.20 54596.55 88888.00 2015-08-19 22:11:03.750 231 12617.12 69.17 54596.53 88888.00 2015-08-19 22:11:03.875 231 12617.10 69.17 54596.53 88888.00 2015-08-19 22:11:04.000 231 12617.08 69.20 54596.53 88888.00 2015-08-19 22:11:04.125 231 12617.10 69.22 54596.50 88888.00 2015-08-19 22:11:04.250 231 12617.10 69.17 54596.50 88888.00 2015-08-19 22:11:04.375 231 12617.08 69.15 54596.50 88888.00 2015-08-19 22:11:04.500 231 12617.05 69.15 54596.50 88888.00 2015-08-19 22:11:04.625 231 12617.05 69.15 54596.50 88888.00 2015-08-19 22:11:04.750 231 12617.08 69.17 54596.50 88888.00 2015-08-19 22:11:04.875 231 12617.10 69.20 54596.47 88888.00 2015-08-19 22:11:05.000 231 12617.10 69.15 54596.47 88888.00 2015-08-19 22:11:05.125 231 12617.05 69.15 54596.47 88888.00 2015-08-19 22:11:05.250 231 12617.02 69.12 54596.50 88888.00 2015-08-19 22:11:05.375 231 12617.02 69.15 54596.50 88888.00 2015-08-19 22:11:05.500 231 12617.00 69.15 54596.50 88888.00 2015-08-19 22:11:05.625 231 12617.08 69.15 54596.47 88888.00 2015-08-19 22:11:05.750 231 12617.08 69.17 54596.47 88888.00 2015-08-19 22:11:05.875 231 12617.05 69.15 54596.47 88888.00 2015-08-19 22:11:06.000 231 12617.05 69.12 54596.47 88888.00 2015-08-19 22:11:06.125 231 12617.10 69.12 54596.47 88888.00 2015-08-19 22:11:06.250 231 12617.08 69.15 54596.47 88888.00 2015-08-19 22:11:06.375 231 12617.05 69.15 54596.47 88888.00 2015-08-19 22:11:06.500 231 12617.10 69.15 54596.50 88888.00 2015-08-19 22:11:06.625 231 12617.12 69.15 54596.50 88888.00 2015-08-19 22:11:06.750 231 12617.20 69.17 54596.50 88888.00 2015-08-19 22:11:06.875 231 12617.12 69.15 54596.53 88888.00 2015-08-19 22:11:07.000 231 12617.10 69.15 54596.50 88888.00 2015-08-19 22:11:07.125 231 12617.12 69.15 54596.50 88888.00 2015-08-19 22:11:07.250 231 12617.08 69.12 54596.50 88888.00 2015-08-19 22:11:07.375 231 12617.12 69.12 54596.50 88888.00 2015-08-19 22:11:07.500 231 12617.10 69.12 54596.47 88888.00 2015-08-19 22:11:07.625 231 12617.08 69.12 54596.47 88888.00 2015-08-19 22:11:07.750 231 12617.05 69.15 54596.50 88888.00 2015-08-19 22:11:07.875 231 12617.08 69.17 54596.47 88888.00 2015-08-19 22:11:08.000 231 12617.10 69.15 54596.47 88888.00 2015-08-19 22:11:08.125 231 12617.12 69.15 54596.47 88888.00 2015-08-19 22:11:08.250 231 12617.12 69.12 54596.53 88888.00 2015-08-19 22:11:08.375 231 12617.12 69.15 54596.53 88888.00 2015-08-19 22:11:08.500 231 12617.10 69.12 54596.47 88888.00 2015-08-19 22:11:08.625 231 12617.15 69.12 54596.50 88888.00 2015-08-19 22:11:08.750 231 12617.17 69.17 54596.53 88888.00 2015-08-19 22:11:08.875 231 12617.17 69.17 54596.53 88888.00 2015-08-19 22:11:09.000 231 12617.15 69.15 54596.47 88888.00 2015-08-19 22:11:09.125 231 12617.12 69.17 54596.47 88888.00 2015-08-19 22:11:09.250 231 12617.08 69.15 54596.47 88888.00 2015-08-19 22:11:09.375 231 12617.08 69.17 54596.50 88888.00 2015-08-19 22:11:09.500 231 12617.10 69.20 54596.50 88888.00 2015-08-19 22:11:09.625 231 12617.12 69.17 54596.50 88888.00 2015-08-19 22:11:09.750 231 12617.15 69.15 54596.50 88888.00 2015-08-19 22:11:09.875 231 12617.15 69.15 54596.50 88888.00 2015-08-19 22:11:10.000 231 12617.15 69.17 54596.47 88888.00 2015-08-19 22:11:10.125 231 12617.12 69.20 54596.50 88888.00 2015-08-19 22:11:10.250 231 12617.15 69.17 54596.50 88888.00 2015-08-19 22:11:10.375 231 12617.15 69.20 54596.50 88888.00 2015-08-19 22:11:10.500 231 12617.12 69.15 54596.47 88888.00 2015-08-19 22:11:10.625 231 12617.15 69.17 54596.47 88888.00 2015-08-19 22:11:10.750 231 12617.15 69.20 54596.47 88888.00 2015-08-19 22:11:10.875 231 12617.15 69.20 54596.47 88888.00 2015-08-19 22:11:11.000 231 12617.17 69.20 54596.45 88888.00 2015-08-19 22:11:11.125 231 12617.20 69.17 54596.43 88888.00 2015-08-19 22:11:11.250 231 12617.15 69.15 54596.43 88888.00 2015-08-19 22:11:11.375 231 12617.20 69.22 54596.43 88888.00 2015-08-19 22:11:11.500 231 12617.12 69.22 54596.45 88888.00 2015-08-19 22:11:11.625 231 12617.10 69.22 54596.43 88888.00 2015-08-19 22:11:11.750 231 12617.15 69.22 54596.45 88888.00 2015-08-19 22:11:11.875 231 12617.20 69.22 54596.45 88888.00 2015-08-19 22:11:12.000 231 12617.15 69.20 54596.43 88888.00 2015-08-19 22:11:12.125 231 12617.12 69.20 54596.45 88888.00 2015-08-19 22:11:12.250 231 12617.15 69.17 54596.45 88888.00 2015-08-19 22:11:12.375 231 12617.17 69.20 54596.45 88888.00 2015-08-19 22:11:12.500 231 12617.20 69.22 54596.45 88888.00 2015-08-19 22:11:12.625 231 12617.17 69.20 54596.47 88888.00 2015-08-19 22:11:12.750 231 12617.15 69.22 54596.47 88888.00 2015-08-19 22:11:12.875 231 12617.20 69.25 54596.45 88888.00 2015-08-19 22:11:13.000 231 12617.17 69.25 54596.45 88888.00 2015-08-19 22:11:13.125 231 12617.15 69.22 54596.45 88888.00 2015-08-19 22:11:13.250 231 12617.17 69.20 54596.47 88888.00 2015-08-19 22:11:13.375 231 12617.25 69.20 54596.47 88888.00 2015-08-19 22:11:13.500 231 12617.25 69.22 54596.47 88888.00 2015-08-19 22:11:13.625 231 12617.17 69.22 54596.47 88888.00 2015-08-19 22:11:13.750 231 12617.15 69.22 54596.47 88888.00 2015-08-19 22:11:13.875 231 12617.15 69.20 54596.47 88888.00 2015-08-19 22:11:14.000 231 12617.12 69.22 54596.43 88888.00 2015-08-19 22:11:14.125 231 12617.15 69.25 54596.45 88888.00 2015-08-19 22:11:14.250 231 12617.20 69.25 54596.45 88888.00 2015-08-19 22:11:14.375 231 12617.25 69.28 54596.47 88888.00 2015-08-19 22:11:14.500 231 12617.15 69.30 54596.47 88888.00 2015-08-19 22:11:14.625 231 12617.08 69.25 54596.43 88888.00 2015-08-19 22:11:14.750 231 12617.10 69.25 54596.43 88888.00 2015-08-19 22:11:14.875 231 12617.15 69.28 54596.45 88888.00 2015-08-19 22:11:15.000 231 12617.20 69.25 54596.45 88888.00 2015-08-19 22:11:15.125 231 12617.17 69.25 54596.45 88888.00 2015-08-19 22:11:15.250 231 12617.15 69.30 54596.45 88888.00 2015-08-19 22:11:15.375 231 12617.17 69.33 54596.45 88888.00 2015-08-19 22:11:15.500 231 12617.17 69.33 54596.45 88888.00 2015-08-19 22:11:15.625 231 12617.17 69.28 54596.43 88888.00 2015-08-19 22:11:15.750 231 12617.23 69.25 54596.40 88888.00 2015-08-19 22:11:15.875 231 12617.23 69.30 54596.43 88888.00 2015-08-19 22:11:16.000 231 12617.20 69.33 54596.45 88888.00 2015-08-19 22:11:16.125 231 12617.20 69.30 54596.45 88888.00 2015-08-19 22:11:16.250 231 12617.15 69.30 54596.43 88888.00 2015-08-19 22:11:16.375 231 12617.12 69.28 54596.40 88888.00 2015-08-19 22:11:16.500 231 12617.12 69.28 54596.40 88888.00 2015-08-19 22:11:16.625 231 12617.17 69.30 54596.45 88888.00 2015-08-19 22:11:16.750 231 12617.15 69.28 54596.43 88888.00 2015-08-19 22:11:16.875 231 12617.20 69.30 54596.40 88888.00 2015-08-19 22:11:17.000 231 12617.17 69.30 54596.40 88888.00 2015-08-19 22:11:17.125 231 12617.10 69.30 54596.40 88888.00 2015-08-19 22:11:17.250 231 12617.15 69.30 54596.43 88888.00 2015-08-19 22:11:17.375 231 12617.17 69.33 54596.43 88888.00 2015-08-19 22:11:17.500 231 12617.15 69.33 54596.40 88888.00 2015-08-19 22:11:17.625 231 12617.12 69.33 54596.38 88888.00 2015-08-19 22:11:17.750 231 12617.02 69.35 54596.38 88888.00 2015-08-19 22:11:17.875 231 12617.05 69.35 54596.38 88888.00 2015-08-19 22:11:18.000 231 12617.10 69.33 54596.38 88888.00 2015-08-19 22:11:18.125 231 12617.10 69.33 54596.38 88888.00 2015-08-19 22:11:18.250 231 12617.10 69.35 54596.40 88888.00 2015-08-19 22:11:18.375 231 12617.15 69.35 54596.40 88888.00 2015-08-19 22:11:18.500 231 12617.17 69.35 54596.40 88888.00 2015-08-19 22:11:18.625 231 12617.25 69.38 54596.40 88888.00 2015-08-19 22:11:18.750 231 12617.27 69.35 54596.38 88888.00 2015-08-19 22:11:18.875 231 12617.20 69.38 54596.40 88888.00 2015-08-19 22:11:19.000 231 12617.10 69.38 54596.40 88888.00 2015-08-19 22:11:19.125 231 12617.08 69.40 54596.40 88888.00 2015-08-19 22:11:19.250 231 12617.05 69.38 54596.43 88888.00 2015-08-19 22:11:19.375 231 12617.05 69.38 54596.40 88888.00 2015-08-19 22:11:19.500 231 12617.05 69.38 54596.43 88888.00 2015-08-19 22:11:19.625 231 12617.05 69.40 54596.40 88888.00 2015-08-19 22:11:19.750 231 12617.05 69.40 54596.43 88888.00 2015-08-19 22:11:19.875 231 12617.12 69.40 54596.43 88888.00 2015-08-19 22:11:20.000 231 12617.20 69.40 54596.38 88888.00 2015-08-19 22:11:20.125 231 12617.15 69.38 54596.38 88888.00 2015-08-19 22:11:20.250 231 12617.12 69.35 54596.35 88888.00 2015-08-19 22:11:20.375 231 12617.17 69.40 54596.35 88888.00 2015-08-19 22:11:20.500 231 12617.15 69.40 54596.38 88888.00 2015-08-19 22:11:20.625 231 12617.05 69.40 54596.40 88888.00 2015-08-19 22:11:20.750 231 12617.05 69.42 54596.38 88888.00 2015-08-19 22:11:20.875 231 12617.12 69.42 54596.35 88888.00 2015-08-19 22:11:21.000 231 12617.17 69.40 54596.35 88888.00 2015-08-19 22:11:21.125 231 12617.20 69.38 54596.38 88888.00 2015-08-19 22:11:21.250 231 12617.17 69.38 54596.40 88888.00 2015-08-19 22:11:21.375 231 12617.20 69.40 54596.38 88888.00 2015-08-19 22:11:21.500 231 12617.20 69.40 54596.38 88888.00 2015-08-19 22:11:21.625 231 12617.15 69.40 54596.35 88888.00 2015-08-19 22:11:21.750 231 12617.10 69.42 54596.35 88888.00 2015-08-19 22:11:21.875 231 12617.15 69.40 54596.38 88888.00 2015-08-19 22:11:22.000 231 12617.20 69.40 54596.38 88888.00 2015-08-19 22:11:22.125 231 12617.15 69.40 54596.38 88888.00 2015-08-19 22:11:22.250 231 12617.12 69.42 54596.35 88888.00 2015-08-19 22:11:22.375 231 12617.17 69.42 54596.35 88888.00 2015-08-19 22:11:22.500 231 12617.15 69.42 54596.38 88888.00 2015-08-19 22:11:22.625 231 12617.15 69.42 54596.38 88888.00 2015-08-19 22:11:22.750 231 12617.10 69.42 54596.38 88888.00 2015-08-19 22:11:22.875 231 12617.05 69.42 54596.35 88888.00 2015-08-19 22:11:23.000 231 12617.10 69.42 54596.35 88888.00 2015-08-19 22:11:23.125 231 12617.05 69.42 54596.32 88888.00 2015-08-19 22:11:23.250 231 12617.05 69.40 54596.35 88888.00 2015-08-19 22:11:23.375 231 12617.12 69.42 54596.32 88888.00 2015-08-19 22:11:23.500 231 12617.17 69.42 54596.32 88888.00 2015-08-19 22:11:23.625 231 12617.20 69.40 54596.30 88888.00 2015-08-19 22:11:23.750 231 12617.20 69.42 54596.30 88888.00 2015-08-19 22:11:23.875 231 12617.20 69.40 54596.32 88888.00 2015-08-19 22:11:24.000 231 12617.20 69.40 54596.30 88888.00 2015-08-19 22:11:24.125 231 12617.17 69.38 54596.32 88888.00 2015-08-19 22:11:24.250 231 12617.15 69.42 54596.35 88888.00 2015-08-19 22:11:24.375 231 12617.20 69.45 54596.35 88888.00 2015-08-19 22:11:24.500 231 12617.23 69.42 54596.35 88888.00 2015-08-19 22:11:24.625 231 12617.23 69.45 54596.32 88888.00 2015-08-19 22:11:24.750 231 12617.17 69.45 54596.35 88888.00 2015-08-19 22:11:24.875 231 12617.15 69.45 54596.35 88888.00 2015-08-19 22:11:25.000 231 12617.15 69.45 54596.35 88888.00 2015-08-19 22:11:25.125 231 12617.15 69.47 54596.32 88888.00 2015-08-19 22:11:25.250 231 12617.08 69.47 54596.38 88888.00 2015-08-19 22:11:25.375 231 12617.10 69.47 54596.38 88888.00 2015-08-19 22:11:25.500 231 12617.12 69.45 54596.40 88888.00 2015-08-19 22:11:25.625 231 12617.12 69.45 54596.38 88888.00 2015-08-19 22:11:25.750 231 12617.08 69.47 54596.38 88888.00 2015-08-19 22:11:25.875 231 12617.10 69.47 54596.35 88888.00 2015-08-19 22:11:26.000 231 12617.08 69.47 54596.38 88888.00 2015-08-19 22:11:26.125 231 12617.12 69.50 54596.35 88888.00 2015-08-19 22:11:26.250 231 12617.12 69.47 54596.35 88888.00 2015-08-19 22:11:26.375 231 12617.10 69.50 54596.35 88888.00 2015-08-19 22:11:26.500 231 12617.10 69.55 54596.38 88888.00 2015-08-19 22:11:26.625 231 12617.10 69.55 54596.35 88888.00 2015-08-19 22:11:26.750 231 12617.10 69.50 54596.35 88888.00 2015-08-19 22:11:26.875 231 12617.10 69.47 54596.32 88888.00 2015-08-19 22:11:27.000 231 12617.12 69.47 54596.32 88888.00 2015-08-19 22:11:27.125 231 12617.17 69.45 54596.35 88888.00 2015-08-19 22:11:27.250 231 12617.23 69.42 54596.35 88888.00 2015-08-19 22:11:27.375 231 12617.25 69.45 54596.32 88888.00 2015-08-19 22:11:27.500 231 12617.30 69.47 54596.30 88888.00 2015-08-19 22:11:27.625 231 12617.27 69.47 54596.35 88888.00 2015-08-19 22:11:27.750 231 12617.20 69.50 54596.38 88888.00 2015-08-19 22:11:27.875 231 12617.15 69.50 54596.38 88888.00 2015-08-19 22:11:28.000 231 12617.10 69.50 54596.35 88888.00 2015-08-19 22:11:28.125 231 12617.17 69.50 54596.32 88888.00 2015-08-19 22:11:28.250 231 12617.23 69.50 54596.35 88888.00 2015-08-19 22:11:28.375 231 12617.25 69.53 54596.35 88888.00 2015-08-19 22:11:28.500 231 12617.23 69.50 54596.35 88888.00 2015-08-19 22:11:28.625 231 12617.25 69.53 54596.35 88888.00 2015-08-19 22:11:28.750 231 12617.27 69.50 54596.35 88888.00 2015-08-19 22:11:28.875 231 12617.27 69.47 54596.35 88888.00 2015-08-19 22:11:29.000 231 12617.23 69.50 54596.30 88888.00 2015-08-19 22:11:29.125 231 12617.23 69.50 54596.30 88888.00 2015-08-19 22:11:29.250 231 12617.20 69.53 54596.28 88888.00 2015-08-19 22:11:29.375 231 12617.23 69.55 54596.25 88888.00 2015-08-19 22:11:29.500 231 12617.20 69.53 54596.25 88888.00 2015-08-19 22:11:29.625 231 12617.20 69.55 54596.28 88888.00 2015-08-19 22:11:29.750 231 12617.27 69.55 54596.30 88888.00 2015-08-19 22:11:29.875 231 12617.30 69.53 54596.30 88888.00 2015-08-19 22:11:30.000 231 12617.20 69.50 54596.28 88888.00 2015-08-19 22:11:30.125 231 12617.10 69.53 54596.25 88888.00 2015-08-19 22:11:30.250 231 12617.12 69.53 54596.22 88888.00 2015-08-19 22:11:30.375 231 12617.20 69.53 54596.20 88888.00 2015-08-19 22:11:30.500 231 12617.23 69.55 54596.18 88888.00 2015-08-19 22:11:30.625 231 12617.25 69.58 54596.25 88888.00 2015-08-19 22:11:30.750 231 12617.25 69.55 54596.20 88888.00 2015-08-19 22:11:30.875 231 12617.23 69.55 54596.25 88888.00 2015-08-19 22:11:31.000 231 12617.25 69.55 54596.22 88888.00 2015-08-19 22:11:31.125 231 12617.25 69.55 54596.25 88888.00 2015-08-19 22:11:31.250 231 12617.25 69.55 54596.25 88888.00 2015-08-19 22:11:31.375 231 12617.27 69.55 54596.28 88888.00 2015-08-19 22:11:31.500 231 12617.30 69.55 54596.25 88888.00 2015-08-19 22:11:31.625 231 12617.25 69.58 54596.28 88888.00 2015-08-19 22:11:31.750 231 12617.23 69.55 54596.25 88888.00 2015-08-19 22:11:31.875 231 12617.20 69.55 54596.25 88888.00 2015-08-19 22:11:32.000 231 12617.20 69.55 54596.22 88888.00 2015-08-19 22:11:32.125 231 12617.20 69.55 54596.22 88888.00 2015-08-19 22:11:32.250 231 12617.15 69.55 54596.25 88888.00 2015-08-19 22:11:32.375 231 12617.17 69.55 54596.25 88888.00 2015-08-19 22:11:32.500 231 12617.15 69.58 54596.28 88888.00 2015-08-19 22:11:32.625 231 12617.17 69.58 54596.32 88888.00 2015-08-19 22:11:32.750 231 12617.20 69.58 54596.30 88888.00 2015-08-19 22:11:32.875 231 12617.23 69.58 54596.28 88888.00 2015-08-19 22:11:33.000 231 12617.25 69.58 54596.25 88888.00 2015-08-19 22:11:33.125 231 12617.20 69.58 54596.22 88888.00 2015-08-19 22:11:33.250 231 12617.17 69.58 54596.25 88888.00 2015-08-19 22:11:33.375 231 12617.20 69.60 54596.25 88888.00 2015-08-19 22:11:33.500 231 12617.20 69.58 54596.28 88888.00 2015-08-19 22:11:33.625 231 12617.17 69.58 54596.28 88888.00 2015-08-19 22:11:33.750 231 12617.20 69.60 54596.25 88888.00 2015-08-19 22:11:33.875 231 12617.25 69.58 54596.22 88888.00 2015-08-19 22:11:34.000 231 12617.20 69.58 54596.25 88888.00 2015-08-19 22:11:34.125 231 12617.23 69.58 54596.22 88888.00 2015-08-19 22:11:34.250 231 12617.25 69.58 54596.22 88888.00 2015-08-19 22:11:34.375 231 12617.33 69.60 54596.22 88888.00 2015-08-19 22:11:34.500 231 12617.27 69.60 54596.22 88888.00 2015-08-19 22:11:34.625 231 12617.20 69.60 54596.22 88888.00 2015-08-19 22:11:34.750 231 12617.23 69.60 54596.25 88888.00 2015-08-19 22:11:34.875 231 12617.23 69.60 54596.22 88888.00 2015-08-19 22:11:35.000 231 12617.25 69.60 54596.22 88888.00 2015-08-19 22:11:35.125 231 12617.23 69.58 54596.25 88888.00 2015-08-19 22:11:35.250 231 12617.20 69.58 54596.20 88888.00 2015-08-19 22:11:35.375 231 12617.20 69.58 54596.20 88888.00 2015-08-19 22:11:35.500 231 12617.20 69.60 54596.20 88888.00 2015-08-19 22:11:35.625 231 12617.20 69.60 54596.15 88888.00 2015-08-19 22:11:35.750 231 12617.12 69.60 54596.18 88888.00 2015-08-19 22:11:35.875 231 12617.12 69.58 54596.22 88888.00 2015-08-19 22:11:36.000 231 12617.12 69.60 54596.20 88888.00 2015-08-19 22:11:36.125 231 12617.15 69.65 54596.18 88888.00 2015-08-19 22:11:36.250 231 12617.17 69.62 54596.18 88888.00 2015-08-19 22:11:36.375 231 12617.20 69.60 54596.20 88888.00 2015-08-19 22:11:36.500 231 12617.17 69.62 54596.22 88888.00 2015-08-19 22:11:36.625 231 12617.15 69.62 54596.22 88888.00 2015-08-19 22:11:36.750 231 12617.15 69.62 54596.20 88888.00 2015-08-19 22:11:36.875 231 12617.08 69.62 54596.20 88888.00 2015-08-19 22:11:37.000 231 12617.08 69.62 54596.22 88888.00 2015-08-19 22:11:37.125 231 12617.15 69.60 54596.20 88888.00 2015-08-19 22:11:37.250 231 12617.15 69.60 54596.20 88888.00 2015-08-19 22:11:37.375 231 12617.12 69.62 54596.22 88888.00 2015-08-19 22:11:37.500 231 12617.12 69.62 54596.22 88888.00 2015-08-19 22:11:37.625 231 12617.08 69.60 54596.20 88888.00 2015-08-19 22:11:37.750 231 12617.10 69.62 54596.18 88888.00 2015-08-19 22:11:37.875 231 12617.10 69.62 54596.15 88888.00 2015-08-19 22:11:38.000 231 12617.08 69.65 54596.18 88888.00 2015-08-19 22:11:38.125 231 12617.08 69.65 54596.20 88888.00 2015-08-19 22:11:38.250 231 12617.05 69.65 54596.20 88888.00 2015-08-19 22:11:38.375 231 12617.02 69.65 54596.18 88888.00 2015-08-19 22:11:38.500 231 12617.02 69.62 54596.15 88888.00 2015-08-19 22:11:38.625 231 12617.00 69.65 54596.18 88888.00 2015-08-19 22:11:38.750 231 12617.00 69.67 54596.22 88888.00 2015-08-19 22:11:38.875 231 12617.00 69.62 54596.22 88888.00 2015-08-19 22:11:39.000 231 12616.98 69.62 54596.20 88888.00 2015-08-19 22:11:39.125 231 12617.02 69.65 54596.22 88888.00 2015-08-19 22:11:39.250 231 12617.15 69.78 54596.30 88888.00 2015-08-19 22:11:39.375 231 12617.10 69.70 54596.25 88888.00 2015-08-19 22:11:39.500 231 12617.02 69.65 54596.20 88888.00 2015-08-19 22:11:39.625 231 12617.02 69.65 54596.20 88888.00 2015-08-19 22:11:39.750 231 12617.00 69.65 54596.20 88888.00 2015-08-19 22:11:39.875 231 12616.98 69.65 54596.18 88888.00 2015-08-19 22:11:40.000 231 12617.00 69.62 54596.15 88888.00 2015-08-19 22:11:40.125 231 12617.00 69.65 54596.15 88888.00 2015-08-19 22:11:40.250 231 12617.02 69.65 54596.18 88888.00 2015-08-19 22:11:40.375 231 12617.02 69.67 54596.18 88888.00 2015-08-19 22:11:40.500 231 12617.00 69.65 54596.18 88888.00 2015-08-19 22:11:40.625 231 12616.92 69.65 54596.18 88888.00 2015-08-19 22:11:40.750 231 12616.90 69.62 54596.18 88888.00 2015-08-19 22:11:40.875 231 12616.92 69.62 54596.18 88888.00 2015-08-19 22:11:41.000 231 12616.95 69.65 54596.18 88888.00 2015-08-19 22:11:41.125 231 12616.90 69.65 54596.20 88888.00 2015-08-19 22:11:41.250 231 12616.92 69.62 54596.18 88888.00 2015-08-19 22:11:41.375 231 12616.95 69.62 54596.15 88888.00 2015-08-19 22:11:41.500 231 12616.98 69.67 54596.15 88888.00 2015-08-19 22:11:41.625 231 12616.95 69.65 54596.15 88888.00 2015-08-19 22:11:41.750 231 12616.95 69.60 54596.18 88888.00 2015-08-19 22:11:41.875 231 12616.90 69.58 54596.18 88888.00 2015-08-19 22:11:42.000 231 12616.90 69.62 54596.18 88888.00 2015-08-19 22:11:42.125 231 12616.98 69.62 54596.20 88888.00 2015-08-19 22:11:42.250 231 12617.02 69.60 54596.18 88888.00 2015-08-19 22:11:42.375 231 12617.00 69.60 54596.18 88888.00 2015-08-19 22:11:42.500 231 12616.92 69.62 54596.22 88888.00 2015-08-19 22:11:42.625 231 12616.85 69.65 54596.20 88888.00 2015-08-19 22:11:42.750 231 12616.90 69.65 54596.18 88888.00 2015-08-19 22:11:42.875 231 12616.95 69.67 54596.20 88888.00 2015-08-19 22:11:43.000 231 12616.95 69.67 54596.18 88888.00 2015-08-19 22:11:43.125 231 12616.92 69.67 54596.15 88888.00 2015-08-19 22:11:43.250 231 12616.90 69.65 54596.20 88888.00 2015-08-19 22:11:43.375 231 12616.92 69.65 54596.20 88888.00 2015-08-19 22:11:43.500 231 12616.95 69.62 54596.20 88888.00 2015-08-19 22:11:43.625 231 12616.95 69.62 54596.18 88888.00 2015-08-19 22:11:43.750 231 12616.90 69.62 54596.18 88888.00 2015-08-19 22:11:43.875 231 12616.85 69.60 54596.18 88888.00 2015-08-19 22:11:44.000 231 12616.88 69.62 54596.18 88888.00 2015-08-19 22:11:44.125 231 12616.90 69.60 54596.20 88888.00 2015-08-19 22:11:44.250 231 12616.92 69.60 54596.18 88888.00 2015-08-19 22:11:44.375 231 12616.92 69.60 54596.18 88888.00 2015-08-19 22:11:44.500 231 12616.83 69.58 54596.18 88888.00 2015-08-19 22:11:44.625 231 12616.85 69.58 54596.20 88888.00 2015-08-19 22:11:44.750 231 12616.88 69.60 54596.22 88888.00 2015-08-19 22:11:44.875 231 12616.85 69.62 54596.20 88888.00 2015-08-19 22:11:45.000 231 12616.80 69.60 54596.20 88888.00 2015-08-19 22:11:45.125 231 12616.83 69.60 54596.22 88888.00 2015-08-19 22:11:45.250 231 12616.80 69.60 54596.22 88888.00 2015-08-19 22:11:45.375 231 12616.80 69.60 54596.20 88888.00 2015-08-19 22:11:45.500 231 12616.85 69.60 54596.18 88888.00 2015-08-19 22:11:45.625 231 12616.85 69.60 54596.18 88888.00 2015-08-19 22:11:45.750 231 12616.88 69.58 54596.18 88888.00 2015-08-19 22:11:45.875 231 12616.85 69.58 54596.22 88888.00 2015-08-19 22:11:46.000 231 12616.85 69.58 54596.18 88888.00 2015-08-19 22:11:46.125 231 12616.85 69.58 54596.15 88888.00 2015-08-19 22:11:46.250 231 12616.83 69.60 54596.18 88888.00 2015-08-19 22:11:46.375 231 12616.90 69.60 54596.20 88888.00 2015-08-19 22:11:46.500 231 12616.85 69.55 54596.15 88888.00 2015-08-19 22:11:46.625 231 12616.80 69.55 54596.12 88888.00 2015-08-19 22:11:46.750 231 12616.80 69.55 54596.12 88888.00 2015-08-19 22:11:46.875 231 12616.75 69.53 54596.12 88888.00 2015-08-19 22:11:47.000 231 12616.77 69.55 54596.15 88888.00 2015-08-19 22:11:47.125 231 12616.85 69.55 54596.18 88888.00 2015-08-19 22:11:47.250 231 12616.85 69.55 54596.15 88888.00 2015-08-19 22:11:47.375 231 12616.83 69.58 54596.12 88888.00 2015-08-19 22:11:47.500 231 12616.77 69.55 54596.12 88888.00 2015-08-19 22:11:47.625 231 12616.77 69.55 54596.12 88888.00 2015-08-19 22:11:47.750 231 12616.80 69.55 54596.15 88888.00 2015-08-19 22:11:47.875 231 12616.80 69.55 54596.15 88888.00 2015-08-19 22:11:48.000 231 12616.80 69.55 54596.15 88888.00 2015-08-19 22:11:48.125 231 12616.85 69.58 54596.15 88888.00 2015-08-19 22:11:48.250 231 12616.90 69.53 54596.12 88888.00 2015-08-19 22:11:48.375 231 12616.90 69.53 54596.12 88888.00 2015-08-19 22:11:48.500 231 12616.85 69.53 54596.10 88888.00 2015-08-19 22:11:48.625 231 12616.83 69.55 54596.12 88888.00 2015-08-19 22:11:48.750 231 12616.83 69.55 54596.12 88888.00 2015-08-19 22:11:48.875 231 12616.85 69.53 54596.12 88888.00 2015-08-19 22:11:49.000 231 12616.90 69.55 54596.15 88888.00 2015-08-19 22:11:49.125 231 12616.85 69.50 54596.18 88888.00 2015-08-19 22:11:49.250 231 12616.83 69.47 54596.12 88888.00 2015-08-19 22:11:49.375 231 12616.80 69.47 54596.15 88888.00 2015-08-19 22:11:49.500 231 12616.83 69.53 54596.15 88888.00 2015-08-19 22:11:49.625 231 12616.90 69.50 54596.10 88888.00 2015-08-19 22:11:49.750 231 12616.90 69.47 54596.12 88888.00 2015-08-19 22:11:49.875 231 12616.85 69.47 54596.12 88888.00 2015-08-19 22:11:50.000 231 12616.80 69.47 54596.15 88888.00 2015-08-19 22:11:50.125 231 12616.80 69.45 54596.18 88888.00 2015-08-19 22:11:50.250 231 12616.88 69.42 54596.12 88888.00 2015-08-19 22:11:50.375 231 12616.90 69.45 54596.18 88888.00 2015-08-19 22:11:50.500 231 12616.92 69.50 54596.15 88888.00 2015-08-19 22:11:50.625 231 12616.92 69.45 54596.12 88888.00 2015-08-19 22:11:50.750 231 12616.92 69.42 54596.12 88888.00 2015-08-19 22:11:50.875 231 12616.95 69.45 54596.12 88888.00 2015-08-19 22:11:51.000 231 12616.98 69.45 54596.12 88888.00 2015-08-19 22:11:51.125 231 12616.92 69.47 54596.15 88888.00 2015-08-19 22:11:51.250 231 12616.92 69.45 54596.15 88888.00 2015-08-19 22:11:51.375 231 12617.00 69.45 54596.15 88888.00 2015-08-19 22:11:51.500 231 12616.98 69.45 54596.15 88888.00 2015-08-19 22:11:51.625 231 12616.95 69.45 54596.15 88888.00 2015-08-19 22:11:51.750 231 12616.95 69.47 54596.12 88888.00 2015-08-19 22:11:51.875 231 12617.00 69.42 54596.12 88888.00 2015-08-19 22:11:52.000 231 12616.98 69.38 54596.12 88888.00 2015-08-19 22:11:52.125 231 12616.92 69.40 54596.10 88888.00 2015-08-19 22:11:52.250 231 12616.92 69.42 54596.12 88888.00 2015-08-19 22:11:52.375 231 12617.00 69.42 54596.10 88888.00 2015-08-19 22:11:52.500 231 12617.02 69.40 54596.05 88888.00 2015-08-19 22:11:52.625 231 12617.00 69.40 54596.05 88888.00 2015-08-19 22:11:52.750 231 12617.00 69.40 54596.07 88888.00 2015-08-19 22:11:52.875 231 12616.92 69.42 54596.07 88888.00 2015-08-19 22:11:53.000 231 12616.98 69.38 54596.10 88888.00 2015-08-19 22:11:53.125 231 12617.05 69.38 54596.10 88888.00 2015-08-19 22:11:53.250 231 12617.05 69.38 54596.07 88888.00 2015-08-19 22:11:53.375 231 12617.08 69.40 54596.05 88888.00 2015-08-19 22:11:53.500 231 12617.10 69.40 54596.03 88888.00 2015-08-19 22:11:53.625 231 12617.10 69.35 54596.03 88888.00 2015-08-19 22:11:53.750 231 12617.17 69.38 54596.03 88888.00 2015-08-19 22:11:53.875 231 12617.15 69.40 54596.05 88888.00 2015-08-19 22:11:54.000 231 12617.05 69.38 54596.05 88888.00 2015-08-19 22:11:54.125 231 12617.05 69.35 54596.07 88888.00 2015-08-19 22:11:54.250 231 12617.05 69.33 54596.07 88888.00 2015-08-19 22:11:54.375 231 12617.10 69.35 54596.07 88888.00 2015-08-19 22:11:54.500 231 12617.10 69.38 54596.07 88888.00 2015-08-19 22:11:54.625 231 12617.12 69.35 54596.03 88888.00 2015-08-19 22:11:54.750 231 12617.15 69.38 54596.07 88888.00 2015-08-19 22:11:54.875 231 12617.20 69.38 54596.07 88888.00 2015-08-19 22:11:55.000 231 12617.20 69.35 54596.07 88888.00 2015-08-19 22:11:55.125 231 12617.17 69.35 54596.05 88888.00 2015-08-19 22:11:55.250 231 12617.17 69.35 54596.07 88888.00 2015-08-19 22:11:55.375 231 12617.20 69.35 54596.07 88888.00 2015-08-19 22:11:55.500 231 12617.23 69.30 54596.07 88888.00 2015-08-19 22:11:55.625 231 12617.20 69.28 54596.05 88888.00 2015-08-19 22:11:55.750 231 12617.23 69.30 54596.05 88888.00 2015-08-19 22:11:55.875 231 12617.23 69.30 54596.07 88888.00 2015-08-19 22:11:56.000 231 12617.25 69.30 54596.05 88888.00 2015-08-19 22:11:56.125 231 12617.27 69.30 54596.03 88888.00 2015-08-19 22:11:56.250 231 12617.25 69.28 54596.05 88888.00 2015-08-19 22:11:56.375 231 12617.27 69.28 54596.05 88888.00 2015-08-19 22:11:56.500 231 12617.27 69.28 54596.05 88888.00 2015-08-19 22:11:56.625 231 12617.23 69.28 54596.05 88888.00 2015-08-19 22:11:56.750 231 12617.20 69.30 54596.03 88888.00 2015-08-19 22:11:56.875 231 12617.20 69.33 54596.07 88888.00 2015-08-19 22:11:57.000 231 12617.17 69.33 54596.05 88888.00 2015-08-19 22:11:57.125 231 12617.12 69.30 54596.05 88888.00 2015-08-19 22:11:57.250 231 12617.17 69.33 54596.07 88888.00 2015-08-19 22:11:57.375 231 12617.25 69.33 54596.03 88888.00 2015-08-19 22:11:57.500 231 12617.23 69.30 54596.05 88888.00 2015-08-19 22:11:57.625 231 12617.17 69.28 54596.03 88888.00 2015-08-19 22:11:57.750 231 12617.23 69.30 54596.03 88888.00 2015-08-19 22:11:57.875 231 12617.27 69.28 54596.03 88888.00 2015-08-19 22:11:58.000 231 12617.27 69.28 54596.03 88888.00 2015-08-19 22:11:58.125 231 12617.25 69.28 54596.03 88888.00 2015-08-19 22:11:58.250 231 12617.17 69.25 54596.05 88888.00 2015-08-19 22:11:58.375 231 12617.20 69.28 54596.05 88888.00 2015-08-19 22:11:58.500 231 12617.20 69.30 54596.05 88888.00 2015-08-19 22:11:58.625 231 12617.23 69.28 54596.05 88888.00 2015-08-19 22:11:58.750 231 12617.33 69.25 54596.03 88888.00 2015-08-19 22:11:58.875 231 12617.40 69.28 54596.03 88888.00 2015-08-19 22:11:59.000 231 12617.42 69.28 54596.00 88888.00 2015-08-19 22:11:59.125 231 12617.33 69.28 54596.03 88888.00 2015-08-19 22:11:59.250 231 12617.25 69.28 54596.05 88888.00 2015-08-19 22:11:59.375 231 12617.27 69.25 54596.05 88888.00 2015-08-19 22:11:59.500 231 12617.33 69.25 54596.03 88888.00 2015-08-19 22:11:59.625 231 12617.35 69.25 54596.00 88888.00 2015-08-19 22:11:59.750 231 12617.35 69.25 54596.00 88888.00 2015-08-19 22:11:59.875 231 12617.30 69.28 54595.97 88888.00 2015-08-19 22:12:00.000 231 12617.30 69.28 54596.00 88888.00 2015-08-19 22:12:00.125 231 12617.35 69.28 54595.97 88888.00 2015-08-19 22:12:00.250 231 12617.38 69.22 54595.97 88888.00 2015-08-19 22:12:00.375 231 12617.42 69.25 54595.97 88888.00 2015-08-19 22:12:00.500 231 12617.40 69.28 54596.00 88888.00 2015-08-19 22:12:00.625 231 12617.35 69.28 54595.97 88888.00 2015-08-19 22:12:00.750 231 12617.33 69.25 54595.97 88888.00 2015-08-19 22:12:00.875 231 12617.35 69.25 54595.97 88888.00 2015-08-19 22:12:01.000 231 12617.38 69.28 54596.00 88888.00 2015-08-19 22:12:01.125 231 12617.38 69.28 54596.03 88888.00 2015-08-19 22:12:01.250 231 12617.40 69.25 54596.00 88888.00 2015-08-19 22:12:01.375 231 12617.38 69.25 54595.97 88888.00 2015-08-19 22:12:01.500 231 12617.35 69.25 54596.03 88888.00 2015-08-19 22:12:01.625 231 12617.35 69.25 54596.03 88888.00 2015-08-19 22:12:01.750 231 12617.33 69.22 54596.03 88888.00 2015-08-19 22:12:01.875 231 12617.27 69.22 54596.03 88888.00 2015-08-19 22:12:02.000 231 12617.30 69.25 54595.97 88888.00 2015-08-19 22:12:02.125 231 12617.33 69.28 54595.97 88888.00 2015-08-19 22:12:02.250 231 12617.33 69.28 54595.97 88888.00 2015-08-19 22:12:02.375 231 12617.38 69.30 54595.97 88888.00 2015-08-19 22:12:02.500 231 12617.42 69.30 54595.97 88888.00 2015-08-19 22:12:02.625 231 12617.45 69.28 54595.97 88888.00 2015-08-19 22:12:02.750 231 12617.40 69.25 54595.97 88888.00 2015-08-19 22:12:02.875 231 12617.35 69.22 54595.97 88888.00 2015-08-19 22:12:03.000 231 12617.33 69.22 54595.97 88888.00 2015-08-19 22:12:03.125 231 12617.40 69.22 54595.97 88888.00 2015-08-19 22:12:03.250 231 12617.40 69.25 54596.00 88888.00 2015-08-19 22:12:03.375 231 12617.45 69.25 54596.00 88888.00 2015-08-19 22:12:03.500 231 12617.45 69.22 54595.97 88888.00 2015-08-19 22:12:03.625 231 12617.42 69.22 54595.95 88888.00 2015-08-19 22:12:03.750 231 12617.45 69.22 54595.97 88888.00 2015-08-19 22:12:03.875 231 12617.50 69.22 54595.97 88888.00 2015-08-19 22:12:04.000 231 12617.55 69.25 54595.95 88888.00 2015-08-19 22:12:04.125 231 12617.48 69.25 54595.95 88888.00 2015-08-19 22:12:04.250 231 12617.45 69.20 54595.95 88888.00 2015-08-19 22:12:04.375 231 12617.50 69.22 54595.95 88888.00 2015-08-19 22:12:04.500 231 12617.45 69.22 54595.95 88888.00 2015-08-19 22:12:04.625 231 12617.45 69.25 54595.97 88888.00 2015-08-19 22:12:04.750 231 12617.42 69.20 54595.95 88888.00 2015-08-19 22:12:04.875 231 12617.45 69.22 54595.95 88888.00 2015-08-19 22:12:05.000 231 12617.45 69.20 54595.93 88888.00 2015-08-19 22:12:05.125 231 12617.50 69.25 54595.97 88888.00 2015-08-19 22:12:05.250 231 12617.48 69.20 54595.95 88888.00 2015-08-19 22:12:05.375 231 12617.45 69.17 54595.95 88888.00 2015-08-19 22:12:05.500 231 12617.45 69.15 54595.90 88888.00 2015-08-19 22:12:05.625 231 12617.42 69.17 54595.93 88888.00 2015-08-19 22:12:05.750 231 12617.40 69.17 54595.93 88888.00 2015-08-19 22:12:05.875 231 12617.45 69.20 54595.95 88888.00 2015-08-19 22:12:06.000 231 12617.45 69.17 54595.95 88888.00 2015-08-19 22:12:06.125 231 12617.45 69.17 54595.93 88888.00 2015-08-19 22:12:06.250 231 12617.45 69.15 54595.93 88888.00 2015-08-19 22:12:06.375 231 12617.50 69.17 54595.93 88888.00 2015-08-19 22:12:06.500 231 12617.52 69.20 54595.93 88888.00 2015-08-19 22:12:06.625 231 12617.50 69.22 54595.95 88888.00 2015-08-19 22:12:06.750 231 12617.45 69.20 54595.95 88888.00 2015-08-19 22:12:06.875 231 12617.45 69.20 54595.95 88888.00 2015-08-19 22:12:07.000 231 12617.45 69.22 54595.95 88888.00 2015-08-19 22:12:07.125 231 12617.48 69.22 54595.95 88888.00 2015-08-19 22:12:07.250 231 12617.42 69.20 54595.97 88888.00 2015-08-19 22:12:07.375 231 12617.45 69.20 54595.97 88888.00 2015-08-19 22:12:07.500 231 12617.45 69.22 54595.95 88888.00 2015-08-19 22:12:07.625 231 12617.42 69.22 54595.97 88888.00 2015-08-19 22:12:07.750 231 12617.45 69.22 54596.00 88888.00 2015-08-19 22:12:07.875 231 12617.58 69.22 54595.97 88888.00 2015-08-19 22:12:08.000 231 12617.58 69.22 54595.97 88888.00 2015-08-19 22:12:08.125 231 12617.58 69.25 54596.00 88888.00 2015-08-19 22:12:08.250 231 12617.58 69.22 54595.97 88888.00 2015-08-19 22:12:08.375 231 12617.58 69.22 54595.97 88888.00 2015-08-19 22:12:08.500 231 12617.60 69.22 54595.95 88888.00 2015-08-19 22:12:08.625 231 12617.52 69.22 54595.95 88888.00 2015-08-19 22:12:08.750 231 12617.52 69.22 54595.93 88888.00 2015-08-19 22:12:08.875 231 12617.48 69.25 54595.95 88888.00 2015-08-19 22:12:09.000 231 12617.50 69.25 54595.95 88888.00 2015-08-19 22:12:09.125 231 12617.55 69.25 54595.95 88888.00 2015-08-19 22:12:09.250 231 12617.55 69.22 54595.95 88888.00 2015-08-19 22:12:09.375 231 12617.55 69.22 54595.95 88888.00 2015-08-19 22:12:09.500 231 12617.58 69.22 54595.93 88888.00 2015-08-19 22:12:09.625 231 12617.62 69.25 54595.93 88888.00 2015-08-19 22:12:09.750 231 12617.60 69.28 54595.95 88888.00 2015-08-19 22:12:09.875 231 12617.60 69.30 54595.97 88888.00 2015-08-19 22:12:10.000 231 12617.58 69.25 54595.97 88888.00 2015-08-19 22:12:10.125 231 12617.55 69.25 54595.97 88888.00 2015-08-19 22:12:10.250 231 12617.55 69.25 54595.97 88888.00 2015-08-19 22:12:10.375 231 12617.60 69.22 54595.97 88888.00 2015-08-19 22:12:10.500 231 12617.62 69.20 54595.95 88888.00 2015-08-19 22:12:10.625 231 12617.60 69.20 54595.95 88888.00 2015-08-19 22:12:10.750 231 12617.60 69.22 54595.95 88888.00 2015-08-19 22:12:10.875 231 12617.62 69.22 54595.95 88888.00 2015-08-19 22:12:11.000 231 12617.60 69.25 54595.95 88888.00 2015-08-19 22:12:11.125 231 12617.58 69.25 54595.95 88888.00 2015-08-19 22:12:11.250 231 12617.62 69.20 54595.95 88888.00 2015-08-19 22:12:11.375 231 12617.67 69.22 54595.93 88888.00 2015-08-19 22:12:11.500 231 12617.62 69.25 54595.95 88888.00 2015-08-19 22:12:11.625 231 12617.58 69.25 54595.95 88888.00 2015-08-19 22:12:11.750 231 12617.55 69.28 54595.93 88888.00 2015-08-19 22:12:11.875 231 12617.60 69.25 54595.93 88888.00 2015-08-19 22:12:12.000 231 12617.58 69.25 54595.88 88888.00 2015-08-19 22:12:12.125 231 12617.55 69.25 54595.88 88888.00 2015-08-19 22:12:12.250 231 12617.58 69.22 54595.90 88888.00 2015-08-19 22:12:12.375 231 12617.62 69.25 54595.90 88888.00 2015-08-19 22:12:12.500 231 12617.60 69.25 54595.93 88888.00 2015-08-19 22:12:12.625 231 12617.60 69.30 54595.93 88888.00 2015-08-19 22:12:12.750 231 12617.58 69.28 54595.95 88888.00 2015-08-19 22:12:12.875 231 12617.58 69.28 54595.93 88888.00 2015-08-19 22:12:13.000 231 12617.58 69.25 54595.93 88888.00 2015-08-19 22:12:13.125 231 12617.58 69.25 54595.93 88888.00 2015-08-19 22:12:13.250 231 12617.58 69.22 54595.95 88888.00 2015-08-19 22:12:13.375 231 12617.60 69.25 54595.95 88888.00 2015-08-19 22:12:13.500 231 12617.62 69.25 54595.95 88888.00 2015-08-19 22:12:13.625 231 12617.65 69.28 54595.95 88888.00 2015-08-19 22:12:13.750 231 12617.70 69.30 54595.95 88888.00 2015-08-19 22:12:13.875 231 12617.70 69.28 54595.95 88888.00 2015-08-19 22:12:14.000 231 12617.75 69.25 54595.93 88888.00 2015-08-19 22:12:14.125 231 12617.70 69.22 54595.93 88888.00 2015-08-19 22:12:14.250 231 12617.62 69.22 54595.95 88888.00 2015-08-19 22:12:14.375 231 12617.65 69.25 54595.95 88888.00 2015-08-19 22:12:14.500 231 12617.67 69.25 54595.97 88888.00 2015-08-19 22:12:14.625 231 12617.70 69.25 54595.95 88888.00 2015-08-19 22:12:14.750 231 12617.70 69.22 54595.93 88888.00 2015-08-19 22:12:14.875 231 12617.70 69.22 54595.93 88888.00 2015-08-19 22:12:15.000 231 12617.73 69.22 54595.93 88888.00 2015-08-19 22:12:15.125 231 12617.67 69.20 54595.95 88888.00 2015-08-19 22:12:15.250 231 12617.58 69.20 54595.95 88888.00 2015-08-19 22:12:15.375 231 12617.65 69.20 54595.95 88888.00 2015-08-19 22:12:15.500 231 12617.73 69.22 54595.93 88888.00 2015-08-19 22:12:15.625 231 12617.73 69.22 54595.93 88888.00 2015-08-19 22:12:15.750 231 12617.70 69.20 54595.95 88888.00 2015-08-19 22:12:15.875 231 12617.67 69.22 54595.93 88888.00 2015-08-19 22:12:16.000 231 12617.67 69.20 54595.90 88888.00 2015-08-19 22:12:16.125 231 12617.73 69.20 54595.95 88888.00 2015-08-19 22:12:16.250 231 12617.75 69.22 54595.93 88888.00 2015-08-19 22:12:16.375 231 12617.77 69.22 54595.95 88888.00 2015-08-19 22:12:16.500 231 12617.80 69.20 54595.95 88888.00 2015-08-19 22:12:16.625 231 12617.85 69.20 54595.93 88888.00 2015-08-19 22:12:16.750 231 12617.83 69.22 54595.90 88888.00 2015-08-19 22:12:16.875 231 12617.77 69.20 54595.93 88888.00 2015-08-19 22:12:17.000 231 12617.75 69.17 54595.93 88888.00 2015-08-19 22:12:17.125 231 12617.70 69.15 54595.95 88888.00 2015-08-19 22:12:17.250 231 12617.70 69.15 54595.93 88888.00 2015-08-19 22:12:17.375 231 12617.77 69.20 54595.93 88888.00 2015-08-19 22:12:17.500 231 12617.88 69.20 54595.93 88888.00 2015-08-19 22:12:17.625 231 12617.90 69.17 54595.93 88888.00 2015-08-19 22:12:17.750 231 12617.88 69.17 54595.93 88888.00 2015-08-19 22:12:17.875 231 12617.83 69.15 54595.90 88888.00 2015-08-19 22:12:18.000 231 12617.83 69.10 54595.88 88888.00 2015-08-19 22:12:18.125 231 12617.85 69.08 54595.88 88888.00 2015-08-19 22:12:18.250 231 12617.83 69.10 54595.93 88888.00 2015-08-19 22:12:18.375 231 12617.75 69.15 54595.93 88888.00 2015-08-19 22:12:18.500 231 12617.77 69.15 54595.90 88888.00 2015-08-19 22:12:18.625 231 12617.83 69.17 54595.93 88888.00 2015-08-19 22:12:18.750 231 12617.83 69.17 54595.93 88888.00 2015-08-19 22:12:18.875 231 12617.83 69.17 54595.93 88888.00 2015-08-19 22:12:19.000 231 12617.88 69.15 54595.93 88888.00 2015-08-19 22:12:19.125 231 12617.88 69.12 54595.95 88888.00 2015-08-19 22:12:19.250 231 12617.80 69.15 54595.93 88888.00 2015-08-19 22:12:19.375 231 12617.85 69.12 54595.93 88888.00 2015-08-19 22:12:19.500 231 12617.95 69.15 54595.93 88888.00 2015-08-19 22:12:19.625 231 12617.90 69.10 54595.93 88888.00 2015-08-19 22:12:19.750 231 12617.85 69.10 54595.95 88888.00 2015-08-19 22:12:19.875 231 12617.88 69.08 54595.95 88888.00 2015-08-19 22:12:20.000 231 12617.85 69.10 54595.95 88888.00 2015-08-19 22:12:20.125 231 12617.85 69.10 54595.95 88888.00 2015-08-19 22:12:20.250 231 12617.83 69.08 54595.93 88888.00 2015-08-19 22:12:20.375 231 12617.85 69.08 54595.95 88888.00 2015-08-19 22:12:20.500 231 12617.83 69.05 54595.95 88888.00 2015-08-19 22:12:20.625 231 12617.77 69.05 54595.95 88888.00 2015-08-19 22:12:20.750 231 12617.73 69.08 54595.93 88888.00 2015-08-19 22:12:20.875 231 12617.75 69.08 54595.93 88888.00 2015-08-19 22:12:21.000 231 12617.77 69.10 54595.93 88888.00 2015-08-19 22:12:21.125 231 12617.83 69.10 54595.95 88888.00 2015-08-19 22:12:21.250 231 12617.85 69.08 54595.95 88888.00 2015-08-19 22:12:21.375 231 12617.83 69.08 54595.95 88888.00 2015-08-19 22:12:21.500 231 12617.83 69.05 54595.93 88888.00 2015-08-19 22:12:21.625 231 12617.85 69.03 54595.95 88888.00 2015-08-19 22:12:21.750 231 12617.88 69.00 54595.95 88888.00 2015-08-19 22:12:21.875 231 12617.85 69.03 54595.97 88888.00 2015-08-19 22:12:22.000 231 12617.90 69.03 54595.97 88888.00 2015-08-19 22:12:22.125 231 12617.98 69.05 54595.95 88888.00 2015-08-19 22:12:22.250 231 12617.88 69.00 54595.97 88888.00 2015-08-19 22:12:22.375 231 12617.75 69.00 54595.97 88888.00 2015-08-19 22:12:22.500 231 12617.80 69.00 54595.97 88888.00 2015-08-19 22:12:22.625 231 12617.77 69.00 54595.97 88888.00 2015-08-19 22:12:22.750 231 12617.73 68.97 54595.97 88888.00 2015-08-19 22:12:22.875 231 12617.80 68.95 54595.97 88888.00 2015-08-19 22:12:23.000 231 12617.88 68.95 54595.95 88888.00 2015-08-19 22:12:23.125 231 12617.90 68.92 54595.97 88888.00 2015-08-19 22:12:23.250 231 12617.92 68.92 54596.00 88888.00 2015-08-19 22:12:23.375 231 12617.88 68.92 54595.97 88888.00 2015-08-19 22:12:23.500 231 12617.85 68.92 54595.97 88888.00 2015-08-19 22:12:23.625 231 12617.85 68.97 54595.97 88888.00 2015-08-19 22:12:23.750 231 12617.90 68.95 54595.95 88888.00 2015-08-19 22:12:23.875 231 12617.90 68.95 54595.95 88888.00 2015-08-19 22:12:24.000 231 12617.90 68.97 54595.97 88888.00 2015-08-19 22:12:24.125 231 12617.90 68.95 54595.97 88888.00 2015-08-19 22:12:24.250 231 12617.85 68.92 54595.97 88888.00 2015-08-19 22:12:24.375 231 12617.92 68.92 54595.95 88888.00 2015-08-19 22:12:24.500 231 12617.95 68.95 54595.97 88888.00 2015-08-19 22:12:24.625 231 12617.88 68.97 54595.97 88888.00 2015-08-19 22:12:24.750 231 12617.88 68.97 54595.97 88888.00 2015-08-19 22:12:24.875 231 12617.92 68.95 54596.00 88888.00 2015-08-19 22:12:25.000 231 12617.90 68.95 54596.00 88888.00 2015-08-19 22:12:25.125 231 12617.90 68.97 54596.03 88888.00 2015-08-19 22:12:25.250 231 12617.92 68.95 54596.05 88888.00 2015-08-19 22:12:25.375 231 12617.95 68.97 54596.03 88888.00 2015-08-19 22:12:25.500 231 12617.92 68.95 54596.00 88888.00 2015-08-19 22:12:25.625 231 12617.95 68.97 54596.00 88888.00 2015-08-19 22:12:25.750 231 12617.92 68.97 54596.00 88888.00 2015-08-19 22:12:25.875 231 12617.90 68.97 54596.00 88888.00 2015-08-19 22:12:26.000 231 12617.88 68.95 54596.03 88888.00 2015-08-19 22:12:26.125 231 12617.88 68.95 54596.03 88888.00 2015-08-19 22:12:26.250 231 12617.90 68.95 54596.05 88888.00 2015-08-19 22:12:26.375 231 12617.95 68.95 54596.05 88888.00 2015-08-19 22:12:26.500 231 12617.90 68.92 54596.05 88888.00 2015-08-19 22:12:26.625 231 12617.88 68.92 54596.05 88888.00 2015-08-19 22:12:26.750 231 12617.92 68.92 54596.03 88888.00 2015-08-19 22:12:26.875 231 12617.92 68.92 54596.05 88888.00 2015-08-19 22:12:27.000 231 12617.90 68.92 54596.00 88888.00 2015-08-19 22:12:27.125 231 12617.88 68.90 54596.03 88888.00 2015-08-19 22:12:27.250 231 12617.92 68.92 54596.05 88888.00 2015-08-19 22:12:27.375 231 12617.92 68.95 54596.05 88888.00 2015-08-19 22:12:27.500 231 12617.85 68.97 54596.03 88888.00 2015-08-19 22:12:27.625 231 12617.85 68.95 54596.00 88888.00 2015-08-19 22:12:27.750 231 12617.85 68.97 54596.00 88888.00 2015-08-19 22:12:27.875 231 12617.83 68.97 54596.00 88888.00 2015-08-19 22:12:28.000 231 12617.83 68.97 54596.00 88888.00 2015-08-19 22:12:28.125 231 12617.83 68.97 54595.97 88888.00 2015-08-19 22:12:28.250 231 12617.83 68.97 54596.00 88888.00 2015-08-19 22:12:28.375 231 12617.85 69.00 54596.03 88888.00 2015-08-19 22:12:28.500 231 12617.85 68.97 54596.03 88888.00 2015-08-19 22:12:28.625 231 12617.85 68.97 54596.00 88888.00 2015-08-19 22:12:28.750 231 12617.85 69.00 54596.00 88888.00 2015-08-19 22:12:28.875 231 12617.85 69.00 54596.03 88888.00 2015-08-19 22:12:29.000 231 12617.80 69.00 54596.00 88888.00 2015-08-19 22:12:29.125 231 12617.83 69.03 54596.00 88888.00 2015-08-19 22:12:29.250 231 12617.80 69.00 54596.05 88888.00 2015-08-19 22:12:29.375 231 12617.85 69.03 54596.03 88888.00 2015-08-19 22:12:29.500 231 12617.80 69.03 54596.00 88888.00 2015-08-19 22:12:29.625 231 12617.83 69.05 54596.00 88888.00 2015-08-19 22:12:29.750 231 12617.85 69.08 54596.03 88888.00 2015-08-19 22:12:29.875 231 12617.88 69.08 54596.03 88888.00 2015-08-19 22:12:30.000 231 12617.85 69.10 54596.00 88888.00 2015-08-19 22:12:30.125 231 12617.88 69.10 54595.97 88888.00 2015-08-19 22:12:30.250 231 12617.83 69.08 54596.00 88888.00 2015-08-19 22:12:30.375 231 12617.83 69.10 54596.03 88888.00 2015-08-19 22:12:30.500 231 12617.85 69.12 54596.03 88888.00 2015-08-19 22:12:30.625 231 12617.92 69.15 54596.03 88888.00 2015-08-19 22:12:30.750 231 12618.00 69.15 54596.05 88888.00 2015-08-19 22:12:30.875 231 12617.92 69.17 54596.07 88888.00 2015-08-19 22:12:31.000 231 12617.90 69.17 54596.03 88888.00 2015-08-19 22:12:31.125 231 12617.90 69.17 54596.05 88888.00 2015-08-19 22:12:31.250 231 12617.92 69.20 54596.05 88888.00 2015-08-19 22:12:31.375 231 12617.92 69.17 54596.05 88888.00 2015-08-19 22:12:31.500 231 12617.92 69.17 54596.03 88888.00 2015-08-19 22:12:31.625 231 12617.90 69.20 54596.07 88888.00 2015-08-19 22:12:31.750 231 12617.85 69.20 54596.05 88888.00 2015-08-19 22:12:31.875 231 12617.80 69.25 54596.05 88888.00 2015-08-19 22:12:32.000 231 12617.83 69.25 54596.03 88888.00 2015-08-19 22:12:32.125 231 12617.83 69.22 54596.05 88888.00 2015-08-19 22:12:32.250 231 12617.88 69.20 54596.05 88888.00 2015-08-19 22:12:32.375 231 12617.88 69.22 54596.05 88888.00 2015-08-19 22:12:32.500 231 12617.88 69.25 54596.05 88888.00 2015-08-19 22:12:32.625 231 12617.90 69.25 54596.07 88888.00 2015-08-19 22:12:32.750 231 12617.92 69.28 54596.05 88888.00 2015-08-19 22:12:32.875 231 12617.95 69.28 54596.03 88888.00 2015-08-19 22:12:33.000 231 12618.02 69.30 54596.05 88888.00 2015-08-19 22:12:33.125 231 12618.02 69.33 54596.05 88888.00 2015-08-19 22:12:33.250 231 12617.95 69.30 54596.07 88888.00 2015-08-19 22:12:33.375 231 12617.98 69.33 54596.05 88888.00 2015-08-19 22:12:33.500 231 12617.92 69.35 54596.05 88888.00 2015-08-19 22:12:33.625 231 12617.85 69.35 54596.03 88888.00 2015-08-19 22:12:33.750 231 12617.83 69.35 54596.03 88888.00 2015-08-19 22:12:33.875 231 12617.85 69.38 54596.05 88888.00 2015-08-19 22:12:34.000 231 12617.85 69.40 54596.03 88888.00 2015-08-19 22:12:34.125 231 12617.83 69.40 54596.05 88888.00 2015-08-19 22:12:34.250 231 12617.83 69.38 54596.07 88888.00 2015-08-19 22:12:34.375 231 12617.88 69.40 54596.05 88888.00 2015-08-19 22:12:34.500 231 12617.90 69.40 54596.05 88888.00 2015-08-19 22:12:34.625 231 12617.90 69.40 54596.03 88888.00 2015-08-19 22:12:34.750 231 12617.85 69.40 54596.00 88888.00 2015-08-19 22:12:34.875 231 12617.83 69.40 54596.03 88888.00 2015-08-19 22:12:35.000 231 12617.92 69.40 54596.05 88888.00 2015-08-19 22:12:35.125 231 12617.95 69.42 54596.05 88888.00 2015-08-19 22:12:35.250 231 12617.88 69.40 54596.00 88888.00 2015-08-19 22:12:35.375 231 12617.85 69.45 54596.00 88888.00 2015-08-19 22:12:35.500 231 12617.88 69.45 54596.00 88888.00 2015-08-19 22:12:35.625 231 12617.88 69.50 54596.03 88888.00 2015-08-19 22:12:35.750 231 12617.83 69.47 54596.03 88888.00 2015-08-19 22:12:35.875 231 12617.83 69.47 54596.03 88888.00 2015-08-19 22:12:36.000 231 12617.85 69.50 54596.00 88888.00 2015-08-19 22:12:36.125 231 12617.90 69.47 54596.03 88888.00 2015-08-19 22:12:36.250 231 12617.90 69.47 54596.00 88888.00 2015-08-19 22:12:36.375 231 12617.92 69.50 54596.00 88888.00 2015-08-19 22:12:36.500 231 12617.90 69.50 54596.00 88888.00 2015-08-19 22:12:36.625 231 12617.85 69.50 54596.03 88888.00 2015-08-19 22:12:36.750 231 12617.88 69.55 54596.03 88888.00 2015-08-19 22:12:36.875 231 12617.98 69.55 54596.03 88888.00 2015-08-19 22:12:37.000 231 12618.00 69.53 54595.97 88888.00 2015-08-19 22:12:37.125 231 12617.92 69.50 54596.03 88888.00 2015-08-19 22:12:37.250 231 12617.83 69.50 54596.03 88888.00 2015-08-19 22:12:37.375 231 12617.88 69.53 54596.05 88888.00 2015-08-19 22:12:37.500 231 12617.90 69.53 54596.03 88888.00 2015-08-19 22:12:37.625 231 12617.95 69.53 54596.00 88888.00 2015-08-19 22:12:37.750 231 12617.92 69.50 54595.97 88888.00 2015-08-19 22:12:37.875 231 12617.90 69.50 54596.00 88888.00 2015-08-19 22:12:38.000 231 12617.95 69.50 54595.97 88888.00 2015-08-19 22:12:38.125 231 12617.90 69.50 54595.97 88888.00 2015-08-19 22:12:38.250 231 12617.90 69.50 54596.00 88888.00 2015-08-19 22:12:38.375 231 12617.98 69.53 54595.97 88888.00 2015-08-19 22:12:38.500 231 12618.02 69.55 54596.00 88888.00 2015-08-19 22:12:38.625 231 12618.05 69.58 54596.03 88888.00 2015-08-19 22:12:38.750 231 12618.08 69.60 54596.03 88888.00 2015-08-19 22:12:38.875 231 12618.05 69.58 54596.00 88888.00 2015-08-19 22:12:39.000 231 12618.02 69.55 54595.97 88888.00 2015-08-19 22:12:39.125 231 12618.02 69.55 54596.00 88888.00 2015-08-19 22:12:39.250 231 12618.02 69.58 54596.03 88888.00 2015-08-19 22:12:39.375 231 12618.05 69.58 54596.03 88888.00 2015-08-19 22:12:39.500 231 12618.05 69.58 54596.03 88888.00 2015-08-19 22:12:39.625 231 12618.08 69.58 54596.00 88888.00 2015-08-19 22:12:39.750 231 12618.10 69.58 54596.03 88888.00 2015-08-19 22:12:39.875 231 12618.05 69.55 54596.00 88888.00 2015-08-19 22:12:40.000 231 12618.02 69.53 54595.97 88888.00 2015-08-19 22:12:40.125 231 12618.08 69.53 54595.97 88888.00 2015-08-19 22:12:40.250 231 12618.08 69.55 54596.03 88888.00 2015-08-19 22:12:40.375 231 12618.08 69.58 54596.03 88888.00 2015-08-19 22:12:40.500 231 12618.10 69.55 54596.03 88888.00 2015-08-19 22:12:40.625 231 12618.08 69.53 54596.00 88888.00 2015-08-19 22:12:40.750 231 12618.05 69.50 54596.00 88888.00 2015-08-19 22:12:40.875 231 12618.10 69.50 54596.00 88888.00 2015-08-19 22:12:41.000 231 12618.20 69.50 54596.00 88888.00 2015-08-19 22:12:41.125 231 12618.15 69.50 54596.00 88888.00 2015-08-19 22:12:41.250 231 12618.08 69.47 54596.00 88888.00 2015-08-19 22:12:41.375 231 12618.15 69.50 54596.00 88888.00 2015-08-19 22:12:41.500 231 12618.12 69.50 54595.97 88888.00 2015-08-19 22:12:41.625 231 12618.12 69.47 54595.95 88888.00 2015-08-19 22:12:41.750 231 12618.12 69.47 54595.97 88888.00 2015-08-19 22:12:41.875 231 12618.15 69.50 54596.03 88888.00 2015-08-19 22:12:42.000 231 12618.20 69.47 54596.00 88888.00 2015-08-19 22:12:42.125 231 12618.20 69.45 54595.97 88888.00 2015-08-19 22:12:42.250 231 12618.17 69.42 54595.97 88888.00 2015-08-19 22:12:42.375 231 12618.20 69.42 54596.00 88888.00 2015-08-19 22:12:42.500 231 12618.20 69.42 54596.03 88888.00 2015-08-19 22:12:42.625 231 12618.20 69.42 54596.05 88888.00 2015-08-19 22:12:42.750 231 12618.23 69.42 54596.03 88888.00 2015-08-19 22:12:42.875 231 12618.17 69.42 54596.03 88888.00 2015-08-19 22:12:43.000 231 12618.17 69.42 54596.05 88888.00 2015-08-19 22:12:43.125 231 12618.17 69.45 54596.07 88888.00 2015-08-19 22:12:43.250 231 12618.15 69.40 54596.05 88888.00 2015-08-19 22:12:43.375 231 12618.17 69.40 54596.05 88888.00 2015-08-19 22:12:43.500 231 12618.15 69.40 54596.05 88888.00 2015-08-19 22:12:43.625 231 12618.10 69.40 54596.05 88888.00 2015-08-19 22:12:43.750 231 12618.12 69.40 54596.07 88888.00 2015-08-19 22:12:43.875 231 12618.20 69.42 54596.07 88888.00 2015-08-19 22:12:44.000 231 12618.23 69.42 54596.07 88888.00 2015-08-19 22:12:44.125 231 12618.17 69.42 54596.10 88888.00 2015-08-19 22:12:44.250 231 12618.17 69.38 54596.10 88888.00 2015-08-19 22:12:44.375 231 12618.23 69.35 54596.10 88888.00 2015-08-19 22:12:44.500 231 12618.20 69.35 54596.10 88888.00 2015-08-19 22:12:44.625 231 12618.20 69.35 54596.07 88888.00 2015-08-19 22:12:44.750 231 12618.27 69.35 54596.07 88888.00 2015-08-19 22:12:44.875 231 12618.30 69.35 54596.10 88888.00 2015-08-19 22:12:45.000 231 12618.30 69.35 54596.10 88888.00 2015-08-19 22:12:45.125 231 12618.23 69.40 54596.10 88888.00 2015-08-19 22:12:45.250 231 12618.15 69.35 54596.10 88888.00 2015-08-19 22:12:45.375 231 12618.17 69.38 54596.07 88888.00 2015-08-19 22:12:45.500 231 12618.17 69.33 54596.07 88888.00 2015-08-19 22:12:45.625 231 12618.20 69.33 54596.10 88888.00 2015-08-19 22:12:45.750 231 12618.20 69.33 54596.10 88888.00 2015-08-19 22:12:45.875 231 12618.20 69.30 54596.07 88888.00 2015-08-19 22:12:46.000 231 12618.25 69.30 54596.05 88888.00 2015-08-19 22:12:46.125 231 12618.25 69.33 54596.07 88888.00 2015-08-19 22:12:46.250 231 12618.23 69.33 54596.07 88888.00 2015-08-19 22:12:46.375 231 12618.23 69.35 54596.07 88888.00 2015-08-19 22:12:46.500 231 12618.27 69.35 54596.05 88888.00 2015-08-19 22:12:46.625 231 12618.27 69.30 54596.05 88888.00 2015-08-19 22:12:46.750 231 12618.23 69.30 54596.05 88888.00 2015-08-19 22:12:46.875 231 12618.20 69.30 54596.05 88888.00 2015-08-19 22:12:47.000 231 12618.25 69.25 54596.03 88888.00 2015-08-19 22:12:47.125 231 12618.30 69.28 54596.05 88888.00 2015-08-19 22:12:47.250 231 12618.25 69.30 54596.05 88888.00 2015-08-19 22:12:47.375 231 12618.25 69.28 54596.05 88888.00 2015-08-19 22:12:47.500 231 12618.23 69.28 54596.03 88888.00 2015-08-19 22:12:47.625 231 12618.20 69.25 54596.03 88888.00 2015-08-19 22:12:47.750 231 12618.20 69.25 54596.05 88888.00 2015-08-19 22:12:47.875 231 12618.12 69.25 54596.07 88888.00 2015-08-19 22:12:48.000 231 12618.15 69.25 54596.05 88888.00 2015-08-19 22:12:48.125 231 12618.27 69.25 54596.03 88888.00 2015-08-19 22:12:48.250 231 12618.27 69.25 54596.05 88888.00 2015-08-19 22:12:48.375 231 12618.25 69.25 54596.07 88888.00 2015-08-19 22:12:48.500 231 12618.23 69.25 54596.07 88888.00 2015-08-19 22:12:48.625 231 12618.25 69.25 54596.07 88888.00 2015-08-19 22:12:48.750 231 12618.20 69.25 54596.05 88888.00 2015-08-19 22:12:48.875 231 12618.25 69.28 54596.10 88888.00 2015-08-19 22:12:49.000 231 12618.27 69.30 54596.07 88888.00 2015-08-19 22:12:49.125 231 12618.25 69.30 54596.12 88888.00 2015-08-19 22:12:49.250 231 12618.23 69.30 54596.12 88888.00 2015-08-19 22:12:49.375 231 12618.23 69.28 54596.10 88888.00 2015-08-19 22:12:49.500 231 12618.20 69.28 54596.07 88888.00 2015-08-19 22:12:49.625 231 12618.23 69.28 54596.10 88888.00 2015-08-19 22:12:49.750 231 12618.27 69.28 54596.10 88888.00 2015-08-19 22:12:49.875 231 12618.35 69.25 54596.10 88888.00 2015-08-19 22:12:50.000 231 12618.33 69.28 54596.10 88888.00 2015-08-19 22:12:50.125 231 12618.30 69.30 54596.12 88888.00 2015-08-19 22:12:50.250 231 12618.25 69.28 54596.12 88888.00 2015-08-19 22:12:50.375 231 12618.27 69.28 54596.10 88888.00 2015-08-19 22:12:50.500 231 12618.27 69.28 54596.10 88888.00 2015-08-19 22:12:50.625 231 12618.25 69.25 54596.07 88888.00 2015-08-19 22:12:50.750 231 12618.30 69.28 54596.10 88888.00 2015-08-19 22:12:50.875 231 12618.38 69.28 54596.10 88888.00 2015-08-19 22:12:51.000 231 12618.45 69.28 54596.10 88888.00 2015-08-19 22:12:51.125 231 12618.40 69.28 54596.07 88888.00 2015-08-19 22:12:51.250 231 12618.35 69.25 54596.05 88888.00 2015-08-19 22:12:51.375 231 12618.35 69.25 54596.05 88888.00 2015-08-19 22:12:51.500 231 12618.40 69.28 54596.07 88888.00 2015-08-19 22:12:51.625 231 12618.45 69.33 54596.10 88888.00 2015-08-19 22:12:51.750 231 12618.40 69.28 54596.10 88888.00 2015-08-19 22:12:51.875 231 12618.35 69.30 54596.12 88888.00 2015-08-19 22:12:52.000 231 12618.30 69.25 54596.10 88888.00 2015-08-19 22:12:52.125 231 12618.27 69.25 54596.10 88888.00 2015-08-19 22:12:52.250 231 12618.25 69.25 54596.07 88888.00 2015-08-19 22:12:52.375 231 12618.25 69.28 54596.05 88888.00 2015-08-19 22:12:52.500 231 12618.25 69.30 54596.07 88888.00 2015-08-19 22:12:52.625 231 12618.33 69.30 54596.07 88888.00 2015-08-19 22:12:52.750 231 12618.30 69.28 54596.07 88888.00 2015-08-19 22:12:52.875 231 12618.25 69.28 54596.05 88888.00 2015-08-19 22:12:53.000 231 12618.27 69.30 54596.03 88888.00 2015-08-19 22:12:53.125 231 12618.35 69.28 54596.05 88888.00 2015-08-19 22:12:53.250 231 12618.33 69.22 54596.05 88888.00 2015-08-19 22:12:53.375 231 12618.30 69.20 54596.07 88888.00 2015-08-19 22:12:53.500 231 12618.27 69.22 54596.07 88888.00 2015-08-19 22:12:53.625 231 12618.27 69.25 54596.05 88888.00 2015-08-19 22:12:53.750 231 12618.25 69.28 54596.07 88888.00 2015-08-19 22:12:53.875 231 12618.25 69.25 54596.05 88888.00 2015-08-19 22:12:54.000 231 12618.27 69.25 54596.03 88888.00 2015-08-19 22:12:54.125 231 12618.33 69.25 54596.07 88888.00 2015-08-19 22:12:54.250 231 12618.35 69.25 54596.03 88888.00 2015-08-19 22:12:54.375 231 12618.38 69.25 54596.05 88888.00 2015-08-19 22:12:54.500 231 12618.38 69.22 54596.05 88888.00 2015-08-19 22:12:54.625 231 12618.40 69.25 54596.05 88888.00 2015-08-19 22:12:54.750 231 12618.38 69.28 54596.10 88888.00 2015-08-19 22:12:54.875 231 12618.38 69.28 54596.07 88888.00 2015-08-19 22:12:55.000 231 12618.33 69.28 54596.07 88888.00 2015-08-19 22:12:55.125 231 12618.33 69.30 54596.10 88888.00 2015-08-19 22:12:55.250 231 12618.35 69.30 54596.10 88888.00 2015-08-19 22:12:55.375 231 12618.38 69.33 54596.12 88888.00 2015-08-19 22:12:55.500 231 12618.38 69.30 54596.12 88888.00 2015-08-19 22:12:55.625 231 12618.42 69.30 54596.12 88888.00 2015-08-19 22:12:55.750 231 12618.40 69.33 54596.10 88888.00 2015-08-19 22:12:55.875 231 12618.35 69.33 54596.05 88888.00 2015-08-19 22:12:56.000 231 12618.35 69.30 54596.07 88888.00 2015-08-19 22:12:56.125 231 12618.35 69.28 54596.07 88888.00 2015-08-19 22:12:56.250 231 12618.35 69.28 54596.07 88888.00 2015-08-19 22:12:56.375 231 12618.33 69.30 54596.07 88888.00 2015-08-19 22:12:56.500 231 12618.35 69.30 54596.07 88888.00 2015-08-19 22:12:56.625 231 12618.35 69.28 54596.07 88888.00 2015-08-19 22:12:56.750 231 12618.35 69.28 54596.07 88888.00 2015-08-19 22:12:56.875 231 12618.35 69.30 54596.07 88888.00 2015-08-19 22:12:57.000 231 12618.40 69.30 54596.05 88888.00 2015-08-19 22:12:57.125 231 12618.42 69.28 54596.05 88888.00 2015-08-19 22:12:57.250 231 12618.35 69.28 54596.05 88888.00 2015-08-19 22:12:57.375 231 12618.38 69.28 54596.05 88888.00 2015-08-19 22:12:57.500 231 12618.45 69.28 54596.07 88888.00 2015-08-19 22:12:57.625 231 12618.45 69.28 54596.05 88888.00 2015-08-19 22:12:57.750 231 12618.45 69.30 54596.07 88888.00 2015-08-19 22:12:57.875 231 12618.48 69.30 54596.07 88888.00 2015-08-19 22:12:58.000 231 12618.42 69.30 54596.05 88888.00 2015-08-19 22:12:58.125 231 12618.38 69.30 54596.07 88888.00 2015-08-19 22:12:58.250 231 12618.42 69.33 54596.10 88888.00 2015-08-19 22:12:58.375 231 12618.45 69.30 54596.07 88888.00 2015-08-19 22:12:58.500 231 12618.40 69.25 54596.10 88888.00 2015-08-19 22:12:58.625 231 12618.38 69.30 54596.07 88888.00 2015-08-19 22:12:58.750 231 12618.45 69.30 54596.05 88888.00 2015-08-19 22:12:58.875 231 12618.45 69.30 54596.07 88888.00 2015-08-19 22:12:59.000 231 12618.38 69.25 54596.07 88888.00 2015-08-19 22:12:59.125 231 12618.42 69.28 54596.10 88888.00 2015-08-19 22:12:59.250 231 12618.45 69.25 54596.10 88888.00 2015-08-19 22:12:59.375 231 12618.42 69.28 54596.10 88888.00 2015-08-19 22:12:59.500 231 12618.40 69.28 54596.07 88888.00 2015-08-19 22:12:59.625 231 12618.42 69.28 54596.07 88888.00 2015-08-19 22:12:59.750 231 12618.42 69.28 54596.10 88888.00 2015-08-19 22:12:59.875 231 12618.42 69.28 54596.10 88888.00 2015-08-19 22:13:00.000 231 12618.42 69.28 54596.07 88888.00 2015-08-19 22:13:00.125 231 12618.42 69.30 54596.12 88888.00 2015-08-19 22:13:00.250 231 12618.42 69.28 54596.07 88888.00 2015-08-19 22:13:00.375 231 12618.45 69.30 54596.07 88888.00 2015-08-19 22:13:00.500 231 12618.50 69.30 54596.07 88888.00 2015-08-19 22:13:00.625 231 12618.52 69.33 54596.12 88888.00 2015-08-19 22:13:00.750 231 12618.52 69.33 54596.07 88888.00 2015-08-19 22:13:00.875 231 12618.52 69.28 54596.10 88888.00 2015-08-19 22:13:01.000 231 12618.48 69.28 54596.12 88888.00 2015-08-19 22:13:01.125 231 12618.45 69.30 54596.15 88888.00 2015-08-19 22:13:01.250 231 12618.45 69.33 54596.15 88888.00 2015-08-19 22:13:01.375 231 12618.42 69.30 54596.12 88888.00 2015-08-19 22:13:01.500 231 12618.40 69.28 54596.12 88888.00 2015-08-19 22:13:01.625 231 12618.40 69.28 54596.10 88888.00 2015-08-19 22:13:01.750 231 12618.40 69.28 54596.15 88888.00 2015-08-19 22:13:01.875 231 12618.40 69.28 54596.10 88888.00 2015-08-19 22:13:02.000 231 12618.40 69.28 54596.10 88888.00 2015-08-19 22:13:02.125 231 12618.42 69.30 54596.12 88888.00 2015-08-19 22:13:02.250 231 12618.45 69.28 54596.12 88888.00 2015-08-19 22:13:02.375 231 12618.48 69.28 54596.12 88888.00 2015-08-19 22:13:02.500 231 12618.45 69.28 54596.15 88888.00 2015-08-19 22:13:02.625 231 12618.45 69.30 54596.12 88888.00 2015-08-19 22:13:02.750 231 12618.50 69.28 54596.10 88888.00 2015-08-19 22:13:02.875 231 12618.58 69.28 54596.10 88888.00 2015-08-19 22:13:03.000 231 12618.58 69.25 54596.07 88888.00 2015-08-19 22:13:03.125 231 12618.58 69.28 54596.07 88888.00 2015-08-19 22:13:03.250 231 12618.58 69.25 54596.12 88888.00 2015-08-19 22:13:03.375 231 12618.58 69.28 54596.15 88888.00 2015-08-19 22:13:03.500 231 12618.58 69.28 54596.10 88888.00 2015-08-19 22:13:03.625 231 12618.60 69.25 54596.07 88888.00 2015-08-19 22:13:03.750 231 12618.55 69.25 54596.05 88888.00 2015-08-19 22:13:03.875 231 12618.52 69.28 54596.05 88888.00 2015-08-19 22:13:04.000 231 12618.50 69.25 54596.07 88888.00 2015-08-19 22:13:04.125 231 12618.52 69.28 54596.05 88888.00 2015-08-19 22:13:04.250 231 12618.52 69.25 54596.05 88888.00 2015-08-19 22:13:04.375 231 12618.55 69.28 54596.03 88888.00 2015-08-19 22:13:04.500 231 12618.60 69.28 54596.03 88888.00 2015-08-19 22:13:04.625 231 12618.58 69.25 54596.05 88888.00 2015-08-19 22:13:04.750 231 12618.62 69.25 54596.03 88888.00 2015-08-19 22:13:04.875 231 12618.67 69.25 54596.05 88888.00 2015-08-19 22:13:05.000 231 12618.70 69.28 54596.03 88888.00 2015-08-19 22:13:05.125 231 12618.73 69.28 54596.03 88888.00 2015-08-19 22:13:05.250 231 12618.67 69.28 54596.05 88888.00 2015-08-19 22:13:05.375 231 12618.70 69.28 54596.05 88888.00 2015-08-19 22:13:05.500 231 12618.67 69.33 54596.03 88888.00 2015-08-19 22:13:05.625 231 12618.70 69.30 54596.03 88888.00 2015-08-19 22:13:05.750 231 12618.70 69.30 54596.05 88888.00 2015-08-19 22:13:05.875 231 12618.70 69.33 54596.03 88888.00 2015-08-19 22:13:06.000 231 12618.70 69.30 54596.03 88888.00 2015-08-19 22:13:06.125 231 12618.70 69.28 54596.05 88888.00 2015-08-19 22:13:06.250 231 12618.73 69.25 54596.03 88888.00 2015-08-19 22:13:06.375 231 12618.77 69.25 54596.05 88888.00 2015-08-19 22:13:06.500 231 12618.83 69.30 54596.05 88888.00 2015-08-19 22:13:06.625 231 12618.75 69.28 54596.00 88888.00 2015-08-19 22:13:06.750 231 12618.75 69.30 54596.05 88888.00 2015-08-19 22:13:06.875 231 12618.77 69.28 54596.05 88888.00 2015-08-19 22:13:07.000 231 12618.77 69.28 54596.03 88888.00 2015-08-19 22:13:07.125 231 12618.77 69.30 54596.05 88888.00 2015-08-19 22:13:07.250 231 12618.73 69.30 54596.07 88888.00 2015-08-19 22:13:07.375 231 12618.77 69.28 54596.07 88888.00 2015-08-19 22:13:07.500 231 12618.80 69.25 54596.05 88888.00 2015-08-19 22:13:07.625 231 12618.77 69.25 54596.05 88888.00 2015-08-19 22:13:07.750 231 12618.80 69.30 54596.07 88888.00 2015-08-19 22:13:07.875 231 12618.80 69.30 54596.07 88888.00 2015-08-19 22:13:08.000 231 12618.83 69.30 54596.05 88888.00 2015-08-19 22:13:08.125 231 12618.85 69.25 54596.05 88888.00 2015-08-19 22:13:08.250 231 12618.83 69.22 54596.05 88888.00 2015-08-19 22:13:08.375 231 12618.85 69.22 54596.05 88888.00 2015-08-19 22:13:08.500 231 12618.83 69.25 54596.03 88888.00 2015-08-19 22:13:08.625 231 12618.83 69.28 54596.05 88888.00 2015-08-19 22:13:08.750 231 12618.88 69.30 54596.07 88888.00 2015-08-19 22:13:08.875 231 12618.98 69.28 54596.10 88888.00 2015-08-19 22:13:09.000 231 12618.98 69.25 54596.05 88888.00 2015-08-19 22:13:09.125 231 12618.92 69.25 54596.05 88888.00 2015-08-19 22:13:09.250 231 12618.98 69.25 54596.10 88888.00 2015-08-19 22:13:09.375 231 12618.98 69.28 54596.10 88888.00 2015-08-19 22:13:09.500 231 12618.85 69.28 54596.10 88888.00 2015-08-19 22:13:09.625 231 12618.83 69.28 54596.10 88888.00 2015-08-19 22:13:09.750 231 12618.88 69.28 54596.07 88888.00 2015-08-19 22:13:09.875 231 12618.88 69.22 54596.07 88888.00 2015-08-19 22:13:10.000 231 12618.88 69.22 54596.05 88888.00 2015-08-19 22:13:10.125 231 12618.85 69.28 54596.05 88888.00 2015-08-19 22:13:10.250 231 12618.88 69.28 54596.05 88888.00 2015-08-19 22:13:10.375 231 12618.92 69.25 54596.05 88888.00 2015-08-19 22:13:10.500 231 12619.00 69.25 54596.05 88888.00 2015-08-19 22:13:10.625 231 12619.05 69.22 54596.03 88888.00 2015-08-19 22:13:10.750 231 12619.00 69.22 54596.05 88888.00 2015-08-19 22:13:10.875 231 12618.98 69.20 54596.03 88888.00 2015-08-19 22:13:11.000 231 12619.02 69.22 54596.03 88888.00 2015-08-19 22:13:11.125 231 12619.08 69.25 54596.07 88888.00 2015-08-19 22:13:11.250 231 12619.02 69.20 54596.07 88888.00 2015-08-19 22:13:11.375 231 12619.02 69.20 54596.05 88888.00 2015-08-19 22:13:11.500 231 12619.00 69.20 54596.05 88888.00 2015-08-19 22:13:11.625 231 12619.00 69.20 54596.05 88888.00 2015-08-19 22:13:11.750 231 12619.02 69.17 54596.05 88888.00 2015-08-19 22:13:11.875 231 12619.08 69.17 54596.05 88888.00 2015-08-19 22:13:12.000 231 12619.15 69.20 54596.07 88888.00 2015-08-19 22:13:12.125 231 12619.12 69.22 54596.07 88888.00 2015-08-19 22:13:12.250 231 12619.05 69.17 54596.05 88888.00 2015-08-19 22:13:12.375 231 12619.05 69.17 54596.05 88888.00 2015-08-19 22:13:12.500 231 12619.00 69.17 54596.05 88888.00 2015-08-19 22:13:12.625 231 12618.98 69.17 54596.07 88888.00 2015-08-19 22:13:12.750 231 12618.98 69.20 54596.07 88888.00 2015-08-19 22:13:12.875 231 12619.02 69.17 54596.10 88888.00 2015-08-19 22:13:13.000 231 12619.05 69.17 54596.12 88888.00 2015-08-19 22:13:13.125 231 12619.12 69.17 54596.10 88888.00 2015-08-19 22:13:13.250 231 12619.12 69.15 54596.10 88888.00 2015-08-19 22:13:13.375 231 12619.08 69.17 54596.07 88888.00 2015-08-19 22:13:13.500 231 12619.05 69.17 54596.05 88888.00 2015-08-19 22:13:13.625 231 12619.10 69.17 54596.05 88888.00 2015-08-19 22:13:13.750 231 12619.10 69.15 54596.05 88888.00 2015-08-19 22:13:13.875 231 12619.08 69.15 54596.07 88888.00 2015-08-19 22:13:14.000 231 12619.12 69.15 54596.07 88888.00 2015-08-19 22:13:14.125 231 12619.15 69.08 54596.07 88888.00 2015-08-19 22:13:14.250 231 12619.08 69.10 54596.12 88888.00 2015-08-19 22:13:14.375 231 12619.15 69.15 54596.10 88888.00 2015-08-19 22:13:14.500 231 12619.17 69.15 54596.10 88888.00 2015-08-19 22:13:14.625 231 12619.12 69.12 54596.10 88888.00 2015-08-19 22:13:14.750 231 12619.05 69.12 54596.10 88888.00 2015-08-19 22:13:14.875 231 12619.08 69.12 54596.12 88888.00 2015-08-19 22:13:15.000 231 12619.10 69.10 54596.10 88888.00 2015-08-19 22:13:15.125 231 12619.10 69.08 54596.10 88888.00 2015-08-19 22:13:15.250 231 12619.00 69.08 54596.12 88888.00 2015-08-19 22:13:15.375 231 12619.00 69.10 54596.10 88888.00 2015-08-19 22:13:15.500 231 12619.02 69.12 54596.10 88888.00 2015-08-19 22:13:15.625 231 12619.08 69.10 54596.10 88888.00 2015-08-19 22:13:15.750 231 12619.10 69.15 54596.07 88888.00 2015-08-19 22:13:15.875 231 12619.10 69.12 54596.07 88888.00 2015-08-19 22:13:16.000 231 12619.02 69.10 54596.12 88888.00 2015-08-19 22:13:16.125 231 12619.08 69.10 54596.15 88888.00 2015-08-19 22:13:16.250 231 12619.12 69.10 54596.18 88888.00 2015-08-19 22:13:16.375 231 12619.12 69.12 54596.12 88888.00 2015-08-19 22:13:16.500 231 12619.08 69.12 54596.12 88888.00 2015-08-19 22:13:16.625 231 12619.05 69.08 54596.12 88888.00 2015-08-19 22:13:16.750 231 12619.08 69.05 54596.10 88888.00 2015-08-19 22:13:16.875 231 12619.12 69.08 54596.07 88888.00 2015-08-19 22:13:17.000 231 12619.15 69.08 54596.10 88888.00 2015-08-19 22:13:17.125 231 12619.12 69.05 54596.10 88888.00 2015-08-19 22:13:17.250 231 12619.05 69.03 54596.10 88888.00 2015-08-19 22:13:17.375 231 12619.02 69.03 54596.07 88888.00 2015-08-19 22:13:17.500 231 12619.05 69.05 54596.12 88888.00 2015-08-19 22:13:17.625 231 12619.05 69.03 54596.15 88888.00 2015-08-19 22:13:17.750 231 12619.05 69.03 54596.12 88888.00 2015-08-19 22:13:17.875 231 12619.02 69.00 54596.10 88888.00 2015-08-19 22:13:18.000 231 12619.00 69.05 54596.12 88888.00 2015-08-19 22:13:18.125 231 12618.98 69.03 54596.15 88888.00 2015-08-19 22:13:18.250 231 12619.00 69.00 54596.15 88888.00 2015-08-19 22:13:18.375 231 12619.02 69.05 54596.15 88888.00 2015-08-19 22:13:18.500 231 12619.02 69.03 54596.12 88888.00 2015-08-19 22:13:18.625 231 12619.05 69.03 54596.12 88888.00 2015-08-19 22:13:18.750 231 12619.05 69.03 54596.12 88888.00 2015-08-19 22:13:18.875 231 12619.05 69.00 54596.12 88888.00 2015-08-19 22:13:19.000 231 12619.00 69.00 54596.10 88888.00 2015-08-19 22:13:19.125 231 12618.98 69.00 54596.12 88888.00 2015-08-19 22:13:19.250 231 12619.00 68.97 54596.15 88888.00 2015-08-19 22:13:19.375 231 12619.02 69.00 54596.15 88888.00 2015-08-19 22:13:19.500 231 12619.00 69.03 54596.12 88888.00 2015-08-19 22:13:19.625 231 12619.00 69.03 54596.15 88888.00 2015-08-19 22:13:19.750 231 12619.00 69.00 54596.15 88888.00 2015-08-19 22:13:19.875 231 12619.02 68.97 54596.18 88888.00 2015-08-19 22:13:20.000 231 12619.08 69.03 54596.18 88888.00 2015-08-19 22:13:20.125 231 12619.10 69.08 54596.18 88888.00 2015-08-19 22:13:20.250 231 12619.10 69.00 54596.18 88888.00 2015-08-19 22:13:20.375 231 12619.15 69.00 54596.15 88888.00 2015-08-19 22:13:20.500 231 12619.17 69.00 54596.12 88888.00 2015-08-19 22:13:20.625 231 12619.12 69.00 54596.15 88888.00 2015-08-19 22:13:20.750 231 12619.08 68.97 54596.15 88888.00 2015-08-19 22:13:20.875 231 12619.08 68.97 54596.18 88888.00 2015-08-19 22:13:21.000 231 12619.12 68.97 54596.15 88888.00 2015-08-19 22:13:21.125 231 12619.17 68.97 54596.18 88888.00 2015-08-19 22:13:21.250 231 12619.17 69.00 54596.18 88888.00 2015-08-19 22:13:21.375 231 12619.15 69.00 54596.18 88888.00 2015-08-19 22:13:21.500 231 12619.12 68.95 54596.20 88888.00 2015-08-19 22:13:21.625 231 12619.17 68.97 54596.20 88888.00 2015-08-19 22:13:21.750 231 12619.17 68.97 54596.18 88888.00 2015-08-19 22:13:21.875 231 12619.15 68.95 54596.18 88888.00 2015-08-19 22:13:22.000 231 12619.12 68.92 54596.15 88888.00 2015-08-19 22:13:22.125 231 12619.17 68.92 54596.18 88888.00 2015-08-19 22:13:22.250 231 12619.17 68.88 54596.18 88888.00 2015-08-19 22:13:22.375 231 12619.23 68.90 54596.20 88888.00 2015-08-19 22:13:22.500 231 12619.20 68.90 54596.22 88888.00 2015-08-19 22:13:22.625 231 12619.20 68.85 54596.20 88888.00 2015-08-19 22:13:22.750 231 12619.25 68.90 54596.18 88888.00 2015-08-19 22:13:22.875 231 12619.25 68.92 54596.20 88888.00 2015-08-19 22:13:23.000 231 12619.20 68.90 54596.20 88888.00 2015-08-19 22:13:23.125 231 12619.23 68.90 54596.20 88888.00 2015-08-19 22:13:23.250 231 12619.20 68.92 54596.18 88888.00 2015-08-19 22:13:23.375 231 12619.25 68.90 54596.22 88888.00 2015-08-19 22:13:23.500 231 12619.35 68.92 54596.20 88888.00 2015-08-19 22:13:23.625 231 12619.30 68.90 54596.20 88888.00 2015-08-19 22:13:23.750 231 12619.27 68.88 54596.22 88888.00 2015-08-19 22:13:23.875 231 12619.25 68.88 54596.20 88888.00 2015-08-19 22:13:24.000 231 12619.30 68.90 54596.20 88888.00 2015-08-19 22:13:24.125 231 12619.30 68.90 54596.20 88888.00 2015-08-19 22:13:24.250 231 12619.30 68.85 54596.22 88888.00 2015-08-19 22:13:24.375 231 12619.40 68.88 54596.22 88888.00 2015-08-19 22:13:24.500 231 12619.42 68.90 54596.25 88888.00 2015-08-19 22:13:24.625 231 12619.33 68.90 54596.25 88888.00 2015-08-19 22:13:24.750 231 12619.27 68.85 54596.25 88888.00 2015-08-19 22:13:24.875 231 12619.30 68.88 54596.25 88888.00 2015-08-19 22:13:25.000 231 12619.33 68.85 54596.25 88888.00 2015-08-19 22:13:25.125 231 12619.25 68.88 54596.25 88888.00 2015-08-19 22:13:25.250 231 12619.12 68.85 54596.28 88888.00 2015-08-19 22:13:25.375 231 12619.12 68.85 54596.28 88888.00 2015-08-19 22:13:25.500 231 12619.15 68.85 54596.28 88888.00 2015-08-19 22:13:25.625 231 12619.23 68.85 54596.22 88888.00 2015-08-19 22:13:25.750 231 12619.27 68.83 54596.25 88888.00 2015-08-19 22:13:25.875 231 12619.30 68.85 54596.25 88888.00 2015-08-19 22:13:26.000 231 12619.30 68.83 54596.25 88888.00 2015-08-19 22:13:26.125 231 12619.20 68.80 54596.22 88888.00 2015-08-19 22:13:26.250 231 12619.20 68.80 54596.25 88888.00 2015-08-19 22:13:26.375 231 12619.25 68.83 54596.25 88888.00 2015-08-19 22:13:26.500 231 12619.25 68.80 54596.25 88888.00 2015-08-19 22:13:26.625 231 12619.30 68.80 54596.30 88888.00 2015-08-19 22:13:26.750 231 12619.27 68.80 54596.30 88888.00 2015-08-19 22:13:26.875 231 12619.30 68.80 54596.30 88888.00 2015-08-19 22:13:27.000 231 12619.30 68.78 54596.28 88888.00 2015-08-19 22:13:27.125 231 12619.30 68.80 54596.28 88888.00 2015-08-19 22:13:27.250 231 12619.35 68.75 54596.30 88888.00 2015-08-19 22:13:27.375 231 12619.35 68.75 54596.30 88888.00 2015-08-19 22:13:27.500 231 12619.38 68.75 54596.30 88888.00 2015-08-19 22:13:27.625 231 12619.33 68.72 54596.28 88888.00 2015-08-19 22:13:27.750 231 12619.30 68.75 54596.30 88888.00 2015-08-19 22:13:27.875 231 12619.33 68.72 54596.30 88888.00 2015-08-19 22:13:28.000 231 12619.35 68.72 54596.25 88888.00 2015-08-19 22:13:28.125 231 12619.38 68.75 54596.30 88888.00 2015-08-19 22:13:28.250 231 12619.35 68.70 54596.28 88888.00 2015-08-19 22:13:28.375 231 12619.38 68.70 54596.28 88888.00 2015-08-19 22:13:28.500 231 12619.35 68.70 54596.28 88888.00 2015-08-19 22:13:28.625 231 12619.30 68.67 54596.28 88888.00 2015-08-19 22:13:28.750 231 12619.33 68.70 54596.28 88888.00 2015-08-19 22:13:28.875 231 12619.38 68.72 54596.28 88888.00 2015-08-19 22:13:29.000 231 12619.33 68.72 54596.28 88888.00 2015-08-19 22:13:29.125 231 12619.25 68.67 54596.32 88888.00 2015-08-19 22:13:29.250 231 12619.25 68.65 54596.28 88888.00 2015-08-19 22:13:29.375 231 12619.27 68.65 54596.28 88888.00 2015-08-19 22:13:29.500 231 12619.27 68.65 54596.25 88888.00 2015-08-19 22:13:29.625 231 12619.33 68.62 54596.30 88888.00 2015-08-19 22:13:29.750 231 12619.42 68.62 54596.25 88888.00 2015-08-19 22:13:29.875 231 12619.50 68.62 54596.30 88888.00 2015-08-19 22:13:30.000 231 12619.50 68.65 54596.28 88888.00 2015-08-19 22:13:30.125 231 12619.50 68.62 54596.30 88888.00 2015-08-19 22:13:30.250 231 12619.45 68.62 54596.28 88888.00 2015-08-19 22:13:30.375 231 12619.42 68.65 54596.28 88888.00 2015-08-19 22:13:30.500 231 12619.40 68.62 54596.28 88888.00 2015-08-19 22:13:30.625 231 12619.45 68.60 54596.25 88888.00 2015-08-19 22:13:30.750 231 12619.45 68.60 54596.25 88888.00 2015-08-19 22:13:30.875 231 12619.45 68.60 54596.28 88888.00 2015-08-19 22:13:31.000 231 12619.42 68.62 54596.30 88888.00 2015-08-19 22:13:31.125 231 12619.40 68.62 54596.32 88888.00 2015-08-19 22:13:31.250 231 12619.42 68.58 54596.32 88888.00 2015-08-19 22:13:31.375 231 12619.45 68.60 54596.32 88888.00 2015-08-19 22:13:31.500 231 12619.42 68.60 54596.32 88888.00 2015-08-19 22:13:31.625 231 12619.40 68.58 54596.32 88888.00 2015-08-19 22:13:31.750 231 12619.40 68.58 54596.32 88888.00 2015-08-19 22:13:31.875 231 12619.42 68.55 54596.32 88888.00 2015-08-19 22:13:32.000 231 12619.45 68.58 54596.32 88888.00 2015-08-19 22:13:32.125 231 12619.45 68.58 54596.35 88888.00 2015-08-19 22:13:32.250 231 12619.40 68.55 54596.35 88888.00 2015-08-19 22:13:32.375 231 12619.42 68.58 54596.35 88888.00 2015-08-19 22:13:32.500 231 12619.40 68.58 54596.40 88888.00 2015-08-19 22:13:32.625 231 12619.42 68.58 54596.38 88888.00 2015-08-19 22:13:32.750 231 12619.48 68.58 54596.38 88888.00 2015-08-19 22:13:32.875 231 12619.45 68.55 54596.40 88888.00 2015-08-19 22:13:33.000 231 12619.42 68.53 54596.35 88888.00 2015-08-19 22:13:33.125 231 12619.40 68.53 54596.38 88888.00 2015-08-19 22:13:33.250 231 12619.35 68.55 54596.38 88888.00 2015-08-19 22:13:33.375 231 12619.38 68.50 54596.38 88888.00 2015-08-19 22:13:33.500 231 12619.40 67.85 54596.40 88888.00 2015-08-19 22:13:33.625 231 12619.38 67.75 54596.35 88888.00 2015-08-19 22:13:33.750 231 12619.38 68.25 54596.35 88888.00 2015-08-19 22:13:33.875 231 12619.38 68.62 54596.38 88888.00 2015-08-19 22:13:34.000 231 12619.45 68.62 54596.38 88888.00 2015-08-19 22:13:34.125 231 12619.42 68.55 54596.40 88888.00 2015-08-19 22:13:34.250 231 12619.40 68.55 54596.38 88888.00 2015-08-19 22:13:34.375 231 12619.45 68.53 54596.35 88888.00 2015-08-19 22:13:34.500 231 12619.48 68.50 54596.35 88888.00 2015-08-19 22:13:34.625 231 12619.48 68.55 54596.38 88888.00 2015-08-19 22:13:34.750 231 12619.50 68.53 54596.38 88888.00 2015-08-19 22:13:34.875 231 12619.48 68.53 54596.35 88888.00 2015-08-19 22:13:35.000 231 12619.50 68.53 54596.32 88888.00 2015-08-19 22:13:35.125 231 12619.55 68.53 54596.35 88888.00 2015-08-19 22:13:35.250 231 12619.50 68.53 54596.38 88888.00 2015-08-19 22:13:35.375 231 12619.55 68.53 54596.38 88888.00 2015-08-19 22:13:35.500 231 12619.60 68.53 54596.35 88888.00 2015-08-19 22:13:35.625 231 12619.58 68.53 54596.35 88888.00 2015-08-19 22:13:35.750 231 12619.52 68.55 54596.35 88888.00 2015-08-19 22:13:35.875 231 12619.52 68.53 54596.32 88888.00 2015-08-19 22:13:36.000 231 12619.52 68.53 54596.35 88888.00 2015-08-19 22:13:36.125 231 12619.60 68.53 54596.35 88888.00 2015-08-19 22:13:36.250 231 12619.55 68.47 54596.35 88888.00 2015-08-19 22:13:36.375 231 12619.52 68.50 54596.35 88888.00 2015-08-19 22:13:36.500 231 12619.50 68.50 54596.35 88888.00 2015-08-19 22:13:36.625 231 12619.55 68.50 54596.40 88888.00 2015-08-19 22:13:36.750 231 12619.58 68.50 54596.40 88888.00 2015-08-19 22:13:36.875 231 12619.60 68.50 54596.40 88888.00 2015-08-19 22:13:37.000 231 12619.62 68.50 54596.38 88888.00 2015-08-19 22:13:37.125 231 12619.60 68.53 54596.40 88888.00 2015-08-19 22:13:37.250 231 12619.58 68.50 54596.38 88888.00 2015-08-19 22:13:37.375 231 12619.55 68.50 54596.38 88888.00 2015-08-19 22:13:37.500 231 12619.62 68.50 54596.43 88888.00 2015-08-19 22:13:37.625 231 12619.58 68.50 54596.45 88888.00 2015-08-19 22:13:37.750 231 12619.58 68.50 54596.47 88888.00 2015-08-19 22:13:37.875 231 12619.55 68.50 54596.43 88888.00 2015-08-19 22:13:38.000 231 12619.50 68.47 54596.38 88888.00 2015-08-19 22:13:38.125 231 12619.50 68.45 54596.40 88888.00 2015-08-19 22:13:38.250 231 12619.55 68.45 54596.43 88888.00 2015-08-19 22:13:38.375 231 12619.60 68.47 54596.43 88888.00 2015-08-19 22:13:38.500 231 12619.58 68.53 54596.43 88888.00 2015-08-19 22:13:38.625 231 12619.55 68.55 54596.45 88888.00 2015-08-19 22:13:38.750 231 12619.58 68.53 54596.43 88888.00 2015-08-19 22:13:38.875 231 12619.55 68.53 54596.43 88888.00 2015-08-19 22:13:39.000 231 12619.58 68.53 54596.45 88888.00 2015-08-19 22:13:39.125 231 12619.58 68.53 54596.45 88888.00 2015-08-19 22:13:39.250 231 12619.55 68.53 54596.45 88888.00 2015-08-19 22:13:39.375 231 12619.58 68.53 54596.45 88888.00 2015-08-19 22:13:39.500 231 12619.60 68.50 54596.45 88888.00 2015-08-19 22:13:39.625 231 12619.58 68.50 54596.40 88888.00 2015-08-19 22:13:39.750 231 12619.58 68.53 54596.40 88888.00 2015-08-19 22:13:39.875 231 12619.60 68.50 54596.38 88888.00 2015-08-19 22:13:40.000 231 12619.58 68.47 54596.38 88888.00 2015-08-19 22:13:40.125 231 12619.58 68.47 54596.38 88888.00 2015-08-19 22:13:40.250 231 12619.55 68.47 54596.40 88888.00 2015-08-19 22:13:40.375 231 12619.55 68.50 54596.40 88888.00 2015-08-19 22:13:40.500 231 12619.55 68.50 54596.40 88888.00 2015-08-19 22:13:40.625 231 12619.58 68.50 54596.43 88888.00 2015-08-19 22:13:40.750 231 12619.60 68.47 54596.35 88888.00 2015-08-19 22:13:40.875 231 12619.58 68.47 54596.38 88888.00 2015-08-19 22:13:41.000 231 12619.58 68.50 54596.38 88888.00 2015-08-19 22:13:41.125 231 12619.60 68.47 54596.35 88888.00 2015-08-19 22:13:41.250 231 12619.55 68.47 54596.35 88888.00 2015-08-19 22:13:41.375 231 12619.58 68.45 54596.38 88888.00 2015-08-19 22:13:41.500 231 12619.55 68.47 54596.38 88888.00 2015-08-19 22:13:41.625 231 12619.50 68.50 54596.43 88888.00 2015-08-19 22:13:41.750 231 12619.55 68.50 54596.43 88888.00 2015-08-19 22:13:41.875 231 12619.52 68.53 54596.38 88888.00 2015-08-19 22:13:42.000 231 12619.52 68.50 54596.38 88888.00 2015-08-19 22:13:42.125 231 12619.52 68.50 54596.40 88888.00 2015-08-19 22:13:42.250 231 12619.55 68.50 54596.43 88888.00 2015-08-19 22:13:42.375 231 12619.55 68.50 54596.43 88888.00 2015-08-19 22:13:42.500 231 12619.50 68.53 54596.40 88888.00 2015-08-19 22:13:42.625 231 12619.52 68.55 54596.40 88888.00 2015-08-19 22:13:42.750 231 12619.58 68.53 54596.40 88888.00 2015-08-19 22:13:42.875 231 12619.60 68.55 54596.40 88888.00 2015-08-19 22:13:43.000 231 12619.58 68.53 54596.38 88888.00 2015-08-19 22:13:43.125 231 12619.55 68.55 54596.40 88888.00 2015-08-19 22:13:43.250 231 12619.55 68.55 54596.40 88888.00 2015-08-19 22:13:43.375 231 12619.58 68.55 54596.43 88888.00 2015-08-19 22:13:43.500 231 12619.58 68.60 54596.45 88888.00 2015-08-19 22:13:43.625 231 12619.55 68.60 54596.45 88888.00 2015-08-19 22:13:43.750 231 12619.55 68.58 54596.43 88888.00 2015-08-19 22:13:43.875 231 12619.60 68.60 54596.45 88888.00 2015-08-19 22:13:44.000 231 12619.62 68.62 54596.43 88888.00 2015-08-19 22:13:44.125 231 12619.62 68.62 54596.47 88888.00 2015-08-19 22:13:44.250 231 12619.60 68.60 54596.47 88888.00 2015-08-19 22:13:44.375 231 12619.58 68.62 54596.50 88888.00 2015-08-19 22:13:44.500 231 12619.58 68.62 54596.50 88888.00 2015-08-19 22:13:44.625 231 12619.58 68.62 54596.47 88888.00 2015-08-19 22:13:44.750 231 12619.58 68.65 54596.50 88888.00 2015-08-19 22:13:44.875 231 12619.58 68.65 54596.50 88888.00 2015-08-19 22:13:45.000 231 12619.58 68.65 54596.47 88888.00 2015-08-19 22:13:45.125 231 12619.55 68.67 54596.45 88888.00 2015-08-19 22:13:45.250 231 12619.55 68.67 54596.43 88888.00 2015-08-19 22:13:45.375 231 12619.60 68.70 54596.43 88888.00 2015-08-19 22:13:45.500 231 12619.58 68.72 54596.45 88888.00 2015-08-19 22:13:45.625 231 12619.62 68.72 54596.45 88888.00 2015-08-19 22:13:45.750 231 12619.60 68.72 54596.45 88888.00 2015-08-19 22:13:45.875 231 12619.58 68.70 54596.43 88888.00 2015-08-19 22:13:46.000 231 12619.62 68.75 54596.43 88888.00 2015-08-19 22:13:46.125 231 12619.65 68.78 54596.47 88888.00 2015-08-19 22:13:46.250 231 12619.62 68.78 54596.47 88888.00 2015-08-19 22:13:46.375 231 12619.65 68.75 54596.45 88888.00 2015-08-19 22:13:46.500 231 12619.67 68.78 54596.45 88888.00 2015-08-19 22:13:46.625 231 12619.62 68.80 54596.50 88888.00 2015-08-19 22:13:46.750 231 12619.55 68.80 54596.47 88888.00 2015-08-19 22:13:46.875 231 12619.55 68.80 54596.45 88888.00 2015-08-19 22:13:47.000 231 12619.52 68.83 54596.43 88888.00 2015-08-19 22:13:47.125 231 12619.58 68.83 54596.43 88888.00 2015-08-19 22:13:47.250 231 12619.62 68.85 54596.45 88888.00 2015-08-19 22:13:47.375 231 12619.65 68.88 54596.45 88888.00 2015-08-19 22:13:47.500 231 12619.60 68.88 54596.45 88888.00 2015-08-19 22:13:47.625 231 12619.58 68.88 54596.45 88888.00 2015-08-19 22:13:47.750 231 12619.55 68.88 54596.45 88888.00 2015-08-19 22:13:47.875 231 12619.58 68.92 54596.40 88888.00 2015-08-19 22:13:48.000 231 12619.58 68.90 54596.43 88888.00 2015-08-19 22:13:48.125 231 12619.55 68.92 54596.43 88888.00 2015-08-19 22:13:48.250 231 12619.60 68.92 54596.45 88888.00 2015-08-19 22:13:48.375 231 12619.62 68.92 54596.43 88888.00 2015-08-19 22:13:48.500 231 12619.62 68.92 54596.43 88888.00 2015-08-19 22:13:48.625 231 12619.62 68.95 54596.43 88888.00 2015-08-19 22:13:48.750 231 12619.65 69.00 54596.43 88888.00 2015-08-19 22:13:48.875 231 12619.65 69.00 54596.43 88888.00 2015-08-19 22:13:49.000 231 12619.62 68.97 54596.43 88888.00 2015-08-19 22:13:49.125 231 12619.65 69.05 54596.45 88888.00 2015-08-19 22:13:49.250 231 12619.70 69.05 54596.45 88888.00 2015-08-19 22:13:49.375 231 12619.73 69.05 54596.47 88888.00 2015-08-19 22:13:49.500 231 12619.70 69.08 54596.47 88888.00 2015-08-19 22:13:49.625 231 12619.67 69.08 54596.47 88888.00 2015-08-19 22:13:49.750 231 12619.60 69.10 54596.47 88888.00 2015-08-19 22:13:49.875 231 12619.58 69.10 54596.47 88888.00 2015-08-19 22:13:50.000 231 12619.65 69.12 54596.47 88888.00 2015-08-19 22:13:50.125 231 12619.70 69.12 54596.47 88888.00 2015-08-19 22:13:50.250 231 12619.62 69.12 54596.47 88888.00 2015-08-19 22:13:50.375 231 12619.62 69.12 54596.50 88888.00 2015-08-19 22:13:50.500 231 12619.62 69.12 54596.50 88888.00 2015-08-19 22:13:50.625 231 12619.60 69.15 54596.50 88888.00 2015-08-19 22:13:50.750 231 12619.67 69.17 54596.50 88888.00 2015-08-19 22:13:50.875 231 12619.70 69.17 54596.45 88888.00 2015-08-19 22:13:51.000 231 12619.62 69.17 54596.43 88888.00 2015-08-19 22:13:51.125 231 12619.65 69.20 54596.45 88888.00 2015-08-19 22:13:51.250 231 12619.67 69.22 54596.47 88888.00 2015-08-19 22:13:51.375 231 12619.75 69.25 54596.45 88888.00 2015-08-19 22:13:51.500 231 12619.73 69.22 54596.45 88888.00 2015-08-19 22:13:51.625 231 12619.73 69.22 54596.45 88888.00 2015-08-19 22:13:51.750 231 12619.75 69.22 54596.45 88888.00 2015-08-19 22:13:51.875 231 12619.75 69.28 54596.45 88888.00 2015-08-19 22:13:52.000 231 12619.75 69.28 54596.45 88888.00 2015-08-19 22:13:52.125 231 12619.73 69.28 54596.47 88888.00 2015-08-19 22:13:52.250 231 12619.73 69.28 54596.50 88888.00 2015-08-19 22:13:52.375 231 12619.73 69.28 54596.50 88888.00 2015-08-19 22:13:52.500 231 12619.77 69.30 54596.47 88888.00 2015-08-19 22:13:52.625 231 12619.75 69.30 54596.45 88888.00 2015-08-19 22:13:52.750 231 12619.73 69.33 54596.43 88888.00 2015-08-19 22:13:52.875 231 12619.73 69.33 54596.43 88888.00 2015-08-19 22:13:53.000 231 12619.73 69.33 54596.45 88888.00 2015-08-19 22:13:53.125 231 12619.70 69.33 54596.40 88888.00 2015-08-19 22:13:53.250 231 12619.70 69.33 54596.43 88888.00 2015-08-19 22:13:53.375 231 12619.75 69.35 54596.43 88888.00 2015-08-19 22:13:53.500 231 12619.83 69.35 54596.43 88888.00 2015-08-19 22:13:53.625 231 12619.80 69.38 54596.45 88888.00 2015-08-19 22:13:53.750 231 12619.85 69.40 54596.43 88888.00 2015-08-19 22:13:53.875 231 12619.90 69.40 54596.45 88888.00 2015-08-19 22:13:54.000 231 12619.90 69.35 54596.43 88888.00 2015-08-19 22:13:54.125 231 12619.88 69.40 54596.43 88888.00 2015-08-19 22:13:54.250 231 12619.83 69.42 54596.45 88888.00 2015-08-19 22:13:54.375 231 12619.85 69.42 54596.45 88888.00 2015-08-19 22:13:54.500 231 12619.88 69.40 54596.43 88888.00 2015-08-19 22:13:54.625 231 12619.92 69.42 54596.40 88888.00 2015-08-19 22:13:54.750 231 12619.92 69.45 54596.43 88888.00 2015-08-19 22:13:54.875 231 12619.90 69.47 54596.43 88888.00 2015-08-19 22:13:55.000 231 12619.95 69.47 54596.43 88888.00 2015-08-19 22:13:55.125 231 12619.98 69.45 54596.45 88888.00 2015-08-19 22:13:55.250 231 12619.98 69.45 54596.43 88888.00 2015-08-19 22:13:55.375 231 12619.98 69.47 54596.43 88888.00 2015-08-19 22:13:55.500 231 12619.98 69.45 54596.43 88888.00 2015-08-19 22:13:55.625 231 12619.95 69.45 54596.43 88888.00 2015-08-19 22:13:55.750 231 12619.98 69.45 54596.45 88888.00 2015-08-19 22:13:55.875 231 12619.98 69.47 54596.45 88888.00 2015-08-19 22:13:56.000 231 12620.00 69.50 54596.43 88888.00 2015-08-19 22:13:56.125 231 12620.00 69.50 54596.43 88888.00 2015-08-19 22:13:56.250 231 12619.98 69.47 54596.43 88888.00 2015-08-19 22:13:56.375 231 12620.02 69.47 54596.38 88888.00 2015-08-19 22:13:56.500 231 12620.05 69.47 54596.43 88888.00 2015-08-19 22:13:56.625 231 12620.05 69.50 54596.40 88888.00 2015-08-19 22:13:56.750 231 12620.02 69.50 54596.40 88888.00 2015-08-19 22:13:56.875 231 12620.02 69.50 54596.38 88888.00 2015-08-19 22:13:57.000 231 12619.98 69.50 54596.43 88888.00 2015-08-19 22:13:57.125 231 12620.02 69.50 54596.45 88888.00 2015-08-19 22:13:57.250 231 12620.10 69.53 54596.43 88888.00 2015-08-19 22:13:57.375 231 12620.10 69.50 54596.43 88888.00 2015-08-19 22:13:57.500 231 12620.08 69.50 54596.43 88888.00 2015-08-19 22:13:57.625 231 12620.02 69.53 54596.43 88888.00 2015-08-19 22:13:57.750 231 12620.02 69.55 54596.40 88888.00 2015-08-19 22:13:57.875 231 12620.00 69.53 54596.40 88888.00 2015-08-19 22:13:58.000 231 12620.05 69.53 54596.40 88888.00 2015-08-19 22:13:58.125 231 12620.05 69.53 54596.40 88888.00 2015-08-19 22:13:58.250 231 12620.02 69.55 54596.43 88888.00 2015-08-19 22:13:58.375 231 12620.00 69.58 54596.40 88888.00 2015-08-19 22:13:58.500 231 12619.95 69.55 54596.43 88888.00 2015-08-19 22:13:58.625 231 12619.95 69.50 54596.43 88888.00 2015-08-19 22:13:58.750 231 12619.98 69.50 54596.40 88888.00 2015-08-19 22:13:58.875 231 12619.98 69.53 54596.40 88888.00 2015-08-19 22:13:59.000 231 12620.00 69.53 54596.40 88888.00 2015-08-19 22:13:59.125 231 12620.00 69.55 54596.45 88888.00 2015-08-19 22:13:59.250 231 12620.02 69.55 54596.43 88888.00 2015-08-19 22:13:59.375 231 12620.05 69.55 54596.38 88888.00 2015-08-19 22:13:59.500 231 12620.02 69.50 54596.40 88888.00 2015-08-19 22:13:59.625 231 12619.98 69.53 54596.43 88888.00 2015-08-19 22:13:59.750 231 12620.00 69.53 54596.40 88888.00 2015-08-19 22:13:59.875 231 12620.02 69.50 54596.32 88888.00 2015-08-19 22:14:00.000 231 12620.05 69.47 54596.38 88888.00 2015-08-19 22:14:00.125 231 12620.05 69.50 54596.40 88888.00 2015-08-19 22:14:00.250 231 12620.05 69.47 54596.40 88888.00 2015-08-19 22:14:00.375 231 12620.05 69.50 54596.40 88888.00 2015-08-19 22:14:00.500 231 12620.02 69.53 54596.40 88888.00 2015-08-19 22:14:00.625 231 12620.02 69.53 54596.40 88888.00 2015-08-19 22:14:00.750 231 12620.02 69.55 54596.43 88888.00 2015-08-19 22:14:00.875 231 12620.08 69.55 54596.43 88888.00 2015-08-19 22:14:01.000 231 12620.05 69.53 54596.43 88888.00 2015-08-19 22:14:01.125 231 12620.05 69.53 54596.43 88888.00 2015-08-19 22:14:01.250 231 12620.05 69.50 54596.43 88888.00 2015-08-19 22:14:01.375 231 12620.08 69.53 54596.40 88888.00 2015-08-19 22:14:01.500 231 12620.08 69.53 54596.43 88888.00 2015-08-19 22:14:01.625 231 12620.15 69.50 54596.43 88888.00 2015-08-19 22:14:01.750 231 12620.15 69.53 54596.43 88888.00 2015-08-19 22:14:01.875 231 12620.17 69.53 54596.45 88888.00 2015-08-19 22:14:02.000 231 12620.15 69.53 54596.43 88888.00 2015-08-19 22:14:02.125 231 12620.15 69.50 54596.40 88888.00 2015-08-19 22:14:02.250 231 12620.17 69.47 54596.40 88888.00 2015-08-19 22:14:02.375 231 12620.23 69.50 54596.40 88888.00 2015-08-19 22:14:02.500 231 12620.20 69.50 54596.43 88888.00 2015-08-19 22:14:02.625 231 12620.20 69.53 54596.40 88888.00 2015-08-19 22:14:02.750 231 12620.25 69.53 54596.40 88888.00 2015-08-19 22:14:02.875 231 12620.27 69.47 54596.43 88888.00 2015-08-19 22:14:03.000 231 12620.25 69.50 54596.38 88888.00 2015-08-19 22:14:03.125 231 12620.27 69.53 54596.40 88888.00 2015-08-19 22:14:03.250 231 12620.30 69.50 54596.40 88888.00 2015-08-19 22:14:03.375 231 12620.27 69.53 54596.40 88888.00 2015-08-19 22:14:03.500 231 12620.20 69.53 54596.38 88888.00 2015-08-19 22:14:03.625 231 12620.23 69.50 54596.40 88888.00 2015-08-19 22:14:03.750 231 12620.30 69.50 54596.43 88888.00 2015-08-19 22:14:03.875 231 12620.30 69.50 54596.43 88888.00 2015-08-19 22:14:04.000 231 12620.30 69.50 54596.45 88888.00 2015-08-19 22:14:04.125 231 12620.33 69.50 54596.45 88888.00 2015-08-19 22:14:04.250 231 12620.33 69.45 54596.45 88888.00 2015-08-19 22:14:04.375 231 12620.30 69.47 54596.45 88888.00 2015-08-19 22:14:04.500 231 12620.25 69.47 54596.43 88888.00 2015-08-19 22:14:04.625 231 12620.20 69.45 54596.40 88888.00 2015-08-19 22:14:04.750 231 12620.20 69.40 54596.38 88888.00 2015-08-19 22:14:04.875 231 12620.23 69.42 54596.40 88888.00 2015-08-19 22:14:05.000 231 12620.30 69.40 54596.40 88888.00 2015-08-19 22:14:05.125 231 12620.40 69.40 54596.43 88888.00 2015-08-19 22:14:05.250 231 12620.38 69.40 54596.43 88888.00 2015-08-19 22:14:05.375 231 12620.35 69.40 54596.40 88888.00 2015-08-19 22:14:05.500 231 12620.33 69.42 54596.40 88888.00 2015-08-19 22:14:05.625 231 12620.33 69.38 54596.40 88888.00 2015-08-19 22:14:05.750 231 12620.30 69.35 54596.40 88888.00 2015-08-19 22:14:05.875 231 12620.30 69.35 54596.40 88888.00 2015-08-19 22:14:06.000 231 12620.27 69.38 54596.43 88888.00 2015-08-19 22:14:06.125 231 12620.30 69.35 54596.40 88888.00 2015-08-19 22:14:06.250 231 12620.27 69.35 54596.40 88888.00 2015-08-19 22:14:06.375 231 12620.27 69.35 54596.40 88888.00 2015-08-19 22:14:06.500 231 12620.23 69.35 54596.45 88888.00 2015-08-19 22:14:06.625 231 12620.27 69.35 54596.45 88888.00 2015-08-19 22:14:06.750 231 12620.30 69.35 54596.45 88888.00 2015-08-19 22:14:06.875 231 12620.33 69.38 54596.45 88888.00 2015-08-19 22:14:07.000 231 12620.35 69.35 54596.45 88888.00 2015-08-19 22:14:07.125 231 12620.27 69.33 54596.43 88888.00 2015-08-19 22:14:07.250 231 12620.25 69.35 54596.47 88888.00 2015-08-19 22:14:07.375 231 12620.30 69.38 54596.47 88888.00 2015-08-19 22:14:07.500 231 12620.35 69.35 54596.47 88888.00 2015-08-19 22:14:07.625 231 12620.33 69.33 54596.47 88888.00 2015-08-19 22:14:07.750 231 12620.35 69.35 54596.45 88888.00 2015-08-19 22:14:07.875 231 12620.38 69.35 54596.43 88888.00 2015-08-19 22:14:08.000 231 12620.38 69.33 54596.45 88888.00 2015-08-19 22:14:08.125 231 12620.42 69.33 54596.47 88888.00 2015-08-19 22:14:08.250 231 12620.40 69.30 54596.45 88888.00 2015-08-19 22:14:08.375 231 12620.35 69.28 54596.45 88888.00 2015-08-19 22:14:08.500 231 12620.35 69.30 54596.43 88888.00 2015-08-19 22:14:08.625 231 12620.40 69.30 54596.43 88888.00 2015-08-19 22:14:08.750 231 12620.35 69.28 54596.45 88888.00 2015-08-19 22:14:08.875 231 12620.30 69.30 54596.45 88888.00 2015-08-19 22:14:09.000 231 12620.33 69.28 54596.43 88888.00 2015-08-19 22:14:09.125 231 12620.38 69.28 54596.45 88888.00 2015-08-19 22:14:09.250 231 12620.42 69.28 54596.43 88888.00 2015-08-19 22:14:09.375 231 12620.42 69.28 54596.43 88888.00 2015-08-19 22:14:09.500 231 12620.40 69.28 54596.45 88888.00 2015-08-19 22:14:09.625 231 12620.35 69.33 54596.47 88888.00 2015-08-19 22:14:09.750 231 12620.38 69.33 54596.47 88888.00 2015-08-19 22:14:09.875 231 12620.40 69.33 54596.50 88888.00 2015-08-19 22:14:10.000 231 12620.38 69.30 54596.47 88888.00 2015-08-19 22:14:10.125 231 12620.27 69.28 54596.47 88888.00 2015-08-19 22:14:10.250 231 12620.30 69.25 54596.47 88888.00 2015-08-19 22:14:10.375 231 12620.38 69.28 54596.47 88888.00 2015-08-19 22:14:10.500 231 12620.42 69.25 54596.45 88888.00 2015-08-19 22:14:10.625 231 12620.45 69.22 54596.45 88888.00 2015-08-19 22:14:10.750 231 12620.48 69.28 54596.45 88888.00 2015-08-19 22:14:10.875 231 12620.45 69.25 54596.45 88888.00 2015-08-19 22:14:11.000 231 12620.45 69.25 54596.45 88888.00 2015-08-19 22:14:11.125 231 12620.42 69.25 54596.47 88888.00 2015-08-19 22:14:11.250 231 12620.33 69.25 54596.45 88888.00 2015-08-19 22:14:11.375 231 12620.30 69.25 54596.45 88888.00 2015-08-19 22:14:11.500 231 12620.40 69.28 54596.45 88888.00 2015-08-19 22:14:11.625 231 12620.42 69.25 54596.47 88888.00 2015-08-19 22:14:11.750 231 12620.45 69.25 54596.47 88888.00 2015-08-19 22:14:11.875 231 12620.40 69.25 54596.47 88888.00 2015-08-19 22:14:12.000 231 12620.33 69.25 54596.45 88888.00 2015-08-19 22:14:12.125 231 12620.30 69.22 54596.45 88888.00 2015-08-19 22:14:12.250 231 12620.33 69.25 54596.50 88888.00 2015-08-19 22:14:12.375 231 12620.42 69.28 54596.50 88888.00 2015-08-19 22:14:12.500 231 12620.50 69.30 54596.50 88888.00 2015-08-19 22:14:12.625 231 12620.50 69.30 54596.53 88888.00 2015-08-19 22:14:12.750 231 12620.48 69.30 54596.53 88888.00 2015-08-19 22:14:12.875 231 12620.45 69.28 54596.53 88888.00 2015-08-19 22:14:13.000 231 12620.48 69.30 54596.47 88888.00 2015-08-19 22:14:13.125 231 12620.45 69.28 54596.50 88888.00 2015-08-19 22:14:13.250 231 12620.52 69.30 54596.50 88888.00 2015-08-19 22:14:13.375 231 12620.52 69.30 54596.50 88888.00 2015-08-19 22:14:13.500 231 12620.58 69.30 54596.55 88888.00 2015-08-19 22:14:13.625 231 12620.60 69.28 54596.55 88888.00 2015-08-19 22:14:13.750 231 12620.52 69.28 54596.53 88888.00 2015-08-19 22:14:13.875 231 12620.52 69.30 54596.55 88888.00 2015-08-19 22:14:14.000 231 12620.60 69.30 54596.55 88888.00 2015-08-19 22:14:14.125 231 12620.58 69.33 54596.57 88888.00 2015-08-19 22:14:14.250 231 12620.55 69.30 54596.55 88888.00 2015-08-19 22:14:14.375 231 12620.52 69.33 54596.53 88888.00 2015-08-19 22:14:14.500 231 12620.55 69.30 54596.53 88888.00 2015-08-19 22:14:14.625 231 12620.55 69.28 54596.53 88888.00 2015-08-19 22:14:14.750 231 12620.52 69.30 54596.50 88888.00 2015-08-19 22:14:14.875 231 12620.55 69.28 54596.45 88888.00 2015-08-19 22:14:15.000 231 12620.55 69.30 54596.47 88888.00 2015-08-19 22:14:15.125 231 12620.58 69.35 54596.50 88888.00 2015-08-19 22:14:15.250 231 12620.60 69.35 54596.47 88888.00 2015-08-19 22:14:15.375 231 12620.55 69.35 54596.50 88888.00 2015-08-19 22:14:15.500 231 12620.55 69.35 54596.50 88888.00 2015-08-19 22:14:15.625 231 12620.52 69.33 54596.53 88888.00 2015-08-19 22:14:15.750 231 12620.50 69.30 54596.53 88888.00 2015-08-19 22:14:15.875 231 12620.58 69.33 54596.55 88888.00 2015-08-19 22:14:16.000 231 12620.60 69.33 54596.55 88888.00 2015-08-19 22:14:16.125 231 12620.60 69.33 54596.55 88888.00 2015-08-19 22:14:16.250 231 12620.58 69.35 54596.55 88888.00 2015-08-19 22:14:16.375 231 12620.60 69.35 54596.53 88888.00 2015-08-19 22:14:16.500 231 12620.62 69.35 54596.50 88888.00 2015-08-19 22:14:16.625 231 12620.67 69.38 54596.50 88888.00 2015-08-19 22:14:16.750 231 12620.62 69.35 54596.45 88888.00 2015-08-19 22:14:16.875 231 12620.58 69.35 54596.47 88888.00 2015-08-19 22:14:17.000 231 12620.60 69.35 54596.50 88888.00 2015-08-19 22:14:17.125 231 12620.65 69.35 54596.47 88888.00 2015-08-19 22:14:17.250 231 12620.70 69.35 54596.47 88888.00 2015-08-19 22:14:17.375 231 12620.75 69.40 54596.47 88888.00 2015-08-19 22:14:17.500 231 12620.73 69.40 54596.47 88888.00 2015-08-19 22:14:17.625 231 12620.65 69.42 54596.50 88888.00 2015-08-19 22:14:17.750 231 12620.65 69.45 54596.50 88888.00 2015-08-19 22:14:17.875 231 12620.65 69.45 54596.50 88888.00 2015-08-19 22:14:18.000 231 12620.65 69.42 54596.47 88888.00 2015-08-19 22:14:18.125 231 12620.67 69.40 54596.47 88888.00 2015-08-19 22:14:18.250 231 12620.75 69.40 54596.47 88888.00 2015-08-19 22:14:18.375 231 12620.77 69.40 54596.50 88888.00 2015-08-19 22:14:18.500 231 12620.73 69.40 54596.50 88888.00 2015-08-19 22:14:18.625 231 12620.77 69.42 54596.53 88888.00 2015-08-19 22:14:18.750 231 12620.73 69.45 54596.47 88888.00 2015-08-19 22:14:18.875 231 12620.73 69.47 54596.50 88888.00 2015-08-19 22:14:19.000 231 12620.73 69.47 54596.45 88888.00 2015-08-19 22:14:19.125 231 12620.70 69.47 54596.47 88888.00 2015-08-19 22:14:19.250 231 12620.75 69.45 54596.50 88888.00 2015-08-19 22:14:19.375 231 12620.83 69.45 54596.50 88888.00 2015-08-19 22:14:19.500 231 12620.88 69.50 54596.53 88888.00 2015-08-19 22:14:19.625 231 12620.85 69.47 54596.55 88888.00 2015-08-19 22:14:19.750 231 12620.83 69.47 54596.55 88888.00 2015-08-19 22:14:19.875 231 12620.80 69.50 54596.53 88888.00 2015-08-19 22:14:20.000 231 12620.80 69.50 54596.55 88888.00 2015-08-19 22:14:20.125 231 12620.80 69.50 54596.55 88888.00 2015-08-19 22:14:20.250 231 12620.73 69.50 54596.55 88888.00 2015-08-19 22:14:20.375 231 12620.80 69.53 54596.55 88888.00 2015-08-19 22:14:20.500 231 12620.77 69.53 54596.53 88888.00 2015-08-19 22:14:20.625 231 12620.73 69.53 54596.55 88888.00 2015-08-19 22:14:20.750 231 12620.73 69.53 54596.53 88888.00 2015-08-19 22:14:20.875 231 12620.75 69.55 54596.50 88888.00 2015-08-19 22:14:21.000 231 12620.75 69.58 54596.47 88888.00 2015-08-19 22:14:21.125 231 12620.77 69.60 54596.53 88888.00 2015-08-19 22:14:21.250 231 12620.75 69.55 54596.53 88888.00 2015-08-19 22:14:21.375 231 12620.77 69.55 54596.57 88888.00 2015-08-19 22:14:21.500 231 12620.83 69.58 54596.55 88888.00 2015-08-19 22:14:21.625 231 12620.80 69.58 54596.50 88888.00 2015-08-19 22:14:21.750 231 12620.77 69.58 54596.50 88888.00 2015-08-19 22:14:21.875 231 12620.77 69.55 54596.50 88888.00 2015-08-19 22:14:22.000 231 12620.73 69.55 54596.50 88888.00 2015-08-19 22:14:22.125 231 12620.67 69.58 54596.53 88888.00 2015-08-19 22:14:22.250 231 12620.70 69.58 54596.53 88888.00 2015-08-19 22:14:22.375 231 12620.70 69.58 54596.53 88888.00 2015-08-19 22:14:22.500 231 12620.75 69.60 54596.53 88888.00 2015-08-19 22:14:22.625 231 12620.77 69.60 54596.53 88888.00 2015-08-19 22:14:22.750 231 12620.75 69.62 54596.53 88888.00 2015-08-19 22:14:22.875 231 12620.75 69.60 54596.55 88888.00 2015-08-19 22:14:23.000 231 12620.80 69.60 54596.53 88888.00 2015-08-19 22:14:23.125 231 12620.80 69.58 54596.53 88888.00 2015-08-19 22:14:23.250 231 12620.80 69.60 54596.55 88888.00 2015-08-19 22:14:23.375 231 12620.80 69.62 54596.55 88888.00 2015-08-19 22:14:23.500 231 12620.80 69.62 54596.53 88888.00 2015-08-19 22:14:23.625 231 12620.77 69.65 54596.57 88888.00 2015-08-19 22:14:23.750 231 12620.73 69.67 54596.57 88888.00 2015-08-19 22:14:23.875 231 12620.70 69.70 54596.57 88888.00 2015-08-19 22:14:24.000 231 12620.67 69.65 54596.55 88888.00 2015-08-19 22:14:24.125 231 12620.67 69.65 54596.57 88888.00 2015-08-19 22:14:24.250 231 12620.73 69.67 54596.53 88888.00 2015-08-19 22:14:24.375 231 12620.73 69.67 54596.53 88888.00 2015-08-19 22:14:24.500 231 12620.67 69.70 54596.57 88888.00 2015-08-19 22:14:24.625 231 12620.60 69.70 54596.60 88888.00 2015-08-19 22:14:24.750 231 12620.58 69.70 54596.60 88888.00 2015-08-19 22:14:24.875 231 12620.62 69.70 54596.57 88888.00 2015-08-19 22:14:25.000 231 12620.70 69.67 54596.55 88888.00 2015-08-19 22:14:25.125 231 12620.67 69.67 54596.57 88888.00 2015-08-19 22:14:25.250 231 12620.62 69.70 54596.57 88888.00 2015-08-19 22:14:25.375 231 12620.65 69.75 54596.60 88888.00 2015-08-19 22:14:25.500 231 12620.62 69.75 54596.57 88888.00 2015-08-19 22:14:25.625 231 12620.65 69.72 54596.55 88888.00 2015-08-19 22:14:25.750 231 12620.67 69.70 54596.53 88888.00 2015-08-19 22:14:25.875 231 12620.70 69.65 54596.57 88888.00 2015-08-19 22:14:26.000 231 12620.75 69.67 54596.57 88888.00 2015-08-19 22:14:26.125 231 12620.77 69.72 54596.57 88888.00 2015-08-19 22:14:26.250 231 12620.75 69.72 54596.55 88888.00 2015-08-19 22:14:26.375 231 12620.75 69.75 54596.57 88888.00 2015-08-19 22:14:26.500 231 12620.75 69.75 54596.55 88888.00 2015-08-19 22:14:26.625 231 12620.75 69.72 54596.57 88888.00 2015-08-19 22:14:26.750 231 12620.73 69.78 54596.57 88888.00 2015-08-19 22:14:26.875 231 12620.75 69.72 54596.62 88888.00 2015-08-19 22:14:27.000 231 12620.67 69.75 54596.60 88888.00 2015-08-19 22:14:27.125 231 12620.73 69.80 54596.62 88888.00 2015-08-19 22:14:27.250 231 12620.73 69.78 54596.65 88888.00 2015-08-19 22:14:27.375 231 12620.70 69.78 54596.65 88888.00 2015-08-19 22:14:27.500 231 12620.67 69.80 54596.60 88888.00 2015-08-19 22:14:27.625 231 12620.75 69.80 54596.60 88888.00 2015-08-19 22:14:27.750 231 12620.77 69.80 54596.60 88888.00 2015-08-19 22:14:27.875 231 12620.73 69.80 54596.62 88888.00 2015-08-19 22:14:28.000 231 12620.67 69.80 54596.62 88888.00 2015-08-19 22:14:28.125 231 12620.62 69.80 54596.60 88888.00 2015-08-19 22:14:28.250 231 12620.65 69.80 54596.57 88888.00 2015-08-19 22:14:28.375 231 12620.67 69.80 54596.57 88888.00 2015-08-19 22:14:28.500 231 12620.65 69.80 54596.57 88888.00 2015-08-19 22:14:28.625 231 12620.65 69.78 54596.57 88888.00 2015-08-19 22:14:28.750 231 12620.67 69.78 54596.60 88888.00 2015-08-19 22:14:28.875 231 12620.70 69.80 54596.57 88888.00 2015-08-19 22:14:29.000 231 12620.77 69.83 54596.57 88888.00 2015-08-19 22:14:29.125 231 12620.80 69.83 54596.60 88888.00 2015-08-19 22:14:29.250 231 12620.75 69.80 54596.60 88888.00 2015-08-19 22:14:29.375 231 12620.67 69.83 54596.62 88888.00 2015-08-19 22:14:29.500 231 12620.60 69.83 54596.60 88888.00 2015-08-19 22:14:29.625 231 12620.60 69.83 54596.60 88888.00 2015-08-19 22:14:29.750 231 12620.62 69.83 54596.60 88888.00 2015-08-19 22:14:29.875 231 12620.62 69.85 54596.60 88888.00 2015-08-19 22:14:30.000 231 12620.67 69.88 54596.60 88888.00 2015-08-19 22:14:30.125 231 12620.67 69.88 54596.60 88888.00 2015-08-19 22:14:30.250 231 12620.65 69.83 54596.60 88888.00 2015-08-19 22:14:30.375 231 12620.70 69.85 54596.60 88888.00 2015-08-19 22:14:30.500 231 12620.73 69.85 54596.57 88888.00 2015-08-19 22:14:30.625 231 12620.67 69.85 54596.57 88888.00 2015-08-19 22:14:30.750 231 12620.67 69.88 54596.60 88888.00 2015-08-19 22:14:30.875 231 12620.73 69.90 54596.62 88888.00 2015-08-19 22:14:31.000 231 12620.73 69.83 54596.60 88888.00 2015-08-19 22:14:31.125 231 12620.73 69.83 54596.60 88888.00 2015-08-19 22:14:31.250 231 12620.73 69.85 54596.60 88888.00 2015-08-19 22:14:31.375 231 12620.75 69.92 54596.60 88888.00 2015-08-19 22:14:31.500 231 12620.73 69.90 54596.62 88888.00 2015-08-19 22:14:31.625 231 12620.70 69.88 54596.62 88888.00 2015-08-19 22:14:31.750 231 12620.75 69.88 54596.65 88888.00 2015-08-19 22:14:31.875 231 12620.70 69.85 54596.65 88888.00 2015-08-19 22:14:32.000 231 12620.70 69.85 54596.60 88888.00 2015-08-19 22:14:32.125 231 12620.73 69.83 54596.60 88888.00 2015-08-19 22:14:32.250 231 12620.77 69.85 54596.60 88888.00 2015-08-19 22:14:32.375 231 12620.80 69.88 54596.60 88888.00 2015-08-19 22:14:32.500 231 12620.77 69.88 54596.62 88888.00 2015-08-19 22:14:32.625 231 12620.70 69.88 54596.68 88888.00 2015-08-19 22:14:32.750 231 12620.67 69.85 54596.68 88888.00 2015-08-19 22:14:32.875 231 12620.65 69.85 54596.70 88888.00 2015-08-19 22:14:33.000 231 12620.73 69.88 54596.72 88888.00 2015-08-19 22:14:33.125 231 12620.75 69.88 54596.72 88888.00 2015-08-19 22:14:33.250 231 12620.75 69.83 54596.72 88888.00 2015-08-19 22:14:33.375 231 12620.70 69.85 54596.70 88888.00 2015-08-19 22:14:33.500 231 12620.67 69.88 54596.72 88888.00 2015-08-19 22:14:33.625 231 12620.67 69.88 54596.75 88888.00 2015-08-19 22:14:33.750 231 12620.70 69.90 54596.72 88888.00 2015-08-19 22:14:33.875 231 12620.70 69.90 54596.72 88888.00 2015-08-19 22:14:34.000 231 12620.70 69.85 54596.70 88888.00 2015-08-19 22:14:34.125 231 12620.70 69.85 54596.68 88888.00 2015-08-19 22:14:34.250 231 12620.65 69.83 54596.65 88888.00 2015-08-19 22:14:34.375 231 12620.67 69.83 54596.65 88888.00 2015-08-19 22:14:34.500 231 12620.73 69.83 54596.65 88888.00 2015-08-19 22:14:34.625 231 12620.80 69.83 54596.65 88888.00 2015-08-19 22:14:34.750 231 12620.80 69.83 54596.70 88888.00 2015-08-19 22:14:34.875 231 12620.77 69.83 54596.70 88888.00 2015-08-19 22:14:35.000 231 12620.80 69.80 54596.68 88888.00 2015-08-19 22:14:35.125 231 12620.75 69.85 54596.70 88888.00 2015-08-19 22:14:35.250 231 12620.73 69.85 54596.70 88888.00 2015-08-19 22:14:35.375 231 12620.77 69.85 54596.68 88888.00 2015-08-19 22:14:35.500 231 12620.85 69.85 54596.68 88888.00 2015-08-19 22:14:35.625 231 12620.83 69.78 54596.70 88888.00 2015-08-19 22:14:35.750 231 12620.80 69.78 54596.68 88888.00 2015-08-19 22:14:35.875 231 12620.80 69.80 54596.70 88888.00 2015-08-19 22:14:36.000 231 12620.83 69.80 54596.65 88888.00 2015-08-19 22:14:36.125 231 12620.83 69.80 54596.65 88888.00 2015-08-19 22:14:36.250 231 12620.85 69.80 54596.65 88888.00 2015-08-19 22:14:36.375 231 12620.85 69.83 54596.65 88888.00 2015-08-19 22:14:36.500 231 12620.95 69.80 54596.53 88888.00 2015-08-19 22:14:36.625 231 12620.90 69.80 54596.53 88888.00 2015-08-19 22:14:36.750 231 12620.90 69.80 54596.53 88888.00 2015-08-19 22:14:36.875 231 12620.98 69.80 54596.55 88888.00 2015-08-19 22:14:37.000 231 12621.00 69.72 54596.55 88888.00 2015-08-19 22:14:37.125 231 12620.98 69.75 54596.60 88888.00 2015-08-19 22:14:37.250 231 12620.95 69.75 54596.57 88888.00 2015-08-19 22:14:37.375 231 12621.00 69.72 54596.53 88888.00 2015-08-19 22:14:37.500 231 12620.88 69.80 54596.68 88888.00 2015-08-19 22:14:37.625 231 12620.90 69.83 54596.70 88888.00 2015-08-19 22:14:37.750 231 12620.88 69.78 54596.68 88888.00 2015-08-19 22:14:37.875 231 12620.88 69.78 54596.68 88888.00 2015-08-19 22:14:38.000 231 12620.88 69.80 54596.65 88888.00 2015-08-19 22:14:38.125 231 12620.83 69.80 54596.68 88888.00 2015-08-19 22:14:38.250 231 12620.83 69.80 54596.68 88888.00 2015-08-19 22:14:38.375 231 12620.80 69.78 54596.68 88888.00 2015-08-19 22:14:38.500 231 12620.83 69.80 54596.68 88888.00 2015-08-19 22:14:38.625 231 12620.88 69.83 54596.68 88888.00 2015-08-19 22:14:38.750 231 12620.92 69.85 54596.68 88888.00 2015-08-19 22:14:38.875 231 12620.95 69.80 54596.68 88888.00 2015-08-19 22:14:39.000 231 12620.95 69.83 54596.68 88888.00 2015-08-19 22:14:39.125 231 12620.95 69.83 54596.70 88888.00 2015-08-19 22:14:39.250 231 12620.92 69.78 54596.70 88888.00 2015-08-19 22:14:39.375 231 12620.92 69.80 54596.70 88888.00 2015-08-19 22:14:39.500 231 12620.92 69.78 54596.68 88888.00 2015-08-19 22:14:39.625 231 12620.92 69.80 54596.70 88888.00 2015-08-19 22:14:39.750 231 12620.92 69.80 54596.72 88888.00 2015-08-19 22:14:39.875 231 12621.00 69.85 54596.72 88888.00 2015-08-19 22:14:40.000 231 12621.00 69.85 54596.70 88888.00 2015-08-19 22:14:40.125 231 12621.00 69.85 54596.72 88888.00 2015-08-19 22:14:40.250 231 12620.98 69.85 54596.72 88888.00 2015-08-19 22:14:40.375 231 12620.98 69.80 54596.70 88888.00 2015-08-19 22:14:40.500 231 12621.02 69.80 54596.70 88888.00 2015-08-19 22:14:40.625 231 12621.02 69.78 54596.70 88888.00 2015-08-19 22:14:40.750 231 12621.02 69.75 54596.70 88888.00 2015-08-19 22:14:40.875 231 12620.98 69.78 54596.72 88888.00 2015-08-19 22:14:41.000 231 12620.98 69.78 54596.72 88888.00 2015-08-19 22:14:41.125 231 12620.95 69.80 54596.72 88888.00 2015-08-19 22:14:41.250 231 12620.98 69.80 54596.70 88888.00 2015-08-19 22:14:41.375 231 12620.98 69.78 54596.70 88888.00 2015-08-19 22:14:41.500 231 12621.02 69.75 54596.68 88888.00 2015-08-19 22:14:41.625 231 12621.15 69.75 54596.68 88888.00 2015-08-19 22:14:41.750 231 12621.12 69.78 54596.68 88888.00 2015-08-19 22:14:41.875 231 12621.08 69.78 54596.65 88888.00 2015-08-19 22:14:42.000 231 12621.10 69.75 54596.65 88888.00 2015-08-19 22:14:42.125 231 12621.12 69.78 54596.68 88888.00 2015-08-19 22:14:42.250 231 12621.12 69.78 54596.70 88888.00 2015-08-19 22:14:42.375 231 12621.12 69.78 54596.70 88888.00 2015-08-19 22:14:42.500 231 12621.17 69.78 54596.68 88888.00 2015-08-19 22:14:42.625 231 12621.17 69.80 54596.68 88888.00 2015-08-19 22:14:42.750 231 12621.17 69.75 54596.70 88888.00 2015-08-19 22:14:42.875 231 12621.17 69.75 54596.70 88888.00 2015-08-19 22:14:43.000 231 12621.23 69.83 54596.70 88888.00 2015-08-19 22:14:43.125 231 12621.20 69.83 54596.72 88888.00 2015-08-19 22:14:43.250 231 12621.20 69.80 54596.72 88888.00 2015-08-19 22:14:43.375 231 12621.20 69.83 54596.72 88888.00 2015-08-19 22:14:43.500 231 12621.30 69.83 54596.75 88888.00 2015-08-19 22:14:43.625 231 12621.33 69.80 54596.75 88888.00 2015-08-19 22:14:43.750 231 12621.30 69.80 54596.72 88888.00 2015-08-19 22:14:43.875 231 12621.25 69.80 54596.75 88888.00 2015-08-19 22:14:44.000 231 12621.23 69.85 54596.75 88888.00 2015-08-19 22:14:44.125 231 12621.23 69.83 54596.72 88888.00 2015-08-19 22:14:44.250 231 12621.25 69.78 54596.75 88888.00 2015-08-19 22:14:44.375 231 12621.25 69.80 54596.72 88888.00 2015-08-19 22:14:44.500 231 12621.25 69.83 54596.70 88888.00 2015-08-19 22:14:44.625 231 12621.30 69.83 54596.72 88888.00 2015-08-19 22:14:44.750 231 12621.27 69.83 54596.72 88888.00 2015-08-19 22:14:44.875 231 12621.27 69.83 54596.75 88888.00 2015-08-19 22:14:45.000 231 12621.27 69.83 54596.75 88888.00 2015-08-19 22:14:45.125 231 12621.30 69.83 54596.78 88888.00 2015-08-19 22:14:45.250 231 12621.30 69.80 54596.78 88888.00 2015-08-19 22:14:45.375 231 12621.33 69.78 54596.78 88888.00 2015-08-19 22:14:45.500 231 12621.30 69.78 54596.78 88888.00 2015-08-19 22:14:45.625 231 12621.33 69.80 54596.78 88888.00 2015-08-19 22:14:45.750 231 12621.27 69.85 54596.78 88888.00 2015-08-19 22:14:45.875 231 12621.23 69.85 54596.78 88888.00 2015-08-19 22:14:46.000 231 12621.25 69.85 54596.72 88888.00 2015-08-19 22:14:46.125 231 12621.30 69.83 54596.75 88888.00 2015-08-19 22:14:46.250 231 12621.30 69.78 54596.78 88888.00 2015-08-19 22:14:46.375 231 12621.30 69.80 54596.75 88888.00 2015-08-19 22:14:46.500 231 12621.33 69.83 54596.72 88888.00 2015-08-19 22:14:46.625 231 12621.35 69.83 54596.75 88888.00 2015-08-19 22:14:46.750 231 12621.33 69.83 54596.75 88888.00 2015-08-19 22:14:46.875 231 12621.33 69.85 54596.75 88888.00 2015-08-19 22:14:47.000 231 12621.33 69.83 54596.70 88888.00 2015-08-19 22:14:47.125 231 12621.30 69.80 54596.72 88888.00 2015-08-19 22:14:47.250 231 12621.27 69.78 54596.78 88888.00 2015-08-19 22:14:47.375 231 12621.27 69.83 54596.78 88888.00 2015-08-19 22:14:47.500 231 12621.27 69.83 54596.78 88888.00 2015-08-19 22:14:47.625 231 12621.30 69.83 54596.75 88888.00 2015-08-19 22:14:47.750 231 12621.33 69.80 54596.75 88888.00 2015-08-19 22:14:47.875 231 12621.33 69.80 54596.78 88888.00 2015-08-19 22:14:48.000 231 12621.33 69.83 54596.80 88888.00 2015-08-19 22:14:48.125 231 12621.40 69.85 54596.82 88888.00 2015-08-19 22:14:48.250 231 12621.40 69.85 54596.80 88888.00 2015-08-19 22:14:48.375 231 12621.38 69.85 54596.80 88888.00 2015-08-19 22:14:48.500 231 12621.35 69.85 54596.80 88888.00 2015-08-19 22:14:48.625 231 12621.38 69.85 54596.80 88888.00 2015-08-19 22:14:48.750 231 12621.40 69.88 54596.80 88888.00 2015-08-19 22:14:48.875 231 12621.38 69.85 54596.80 88888.00 2015-08-19 22:14:49.000 231 12621.35 69.85 54596.82 88888.00 2015-08-19 22:14:49.125 231 12621.33 69.90 54596.82 88888.00 2015-08-19 22:14:49.250 231 12621.30 69.92 54596.82 88888.00 2015-08-19 22:14:49.375 231 12621.35 69.92 54596.80 88888.00 2015-08-19 22:14:49.500 231 12621.33 69.85 54596.82 88888.00 2015-08-19 22:14:49.625 231 12621.35 69.88 54596.82 88888.00 2015-08-19 22:14:49.750 231 12621.33 69.83 54596.80 88888.00 2015-08-19 22:14:49.875 231 12621.33 69.83 54596.78 88888.00 2015-08-19 22:14:50.000 231 12621.35 69.85 54596.78 88888.00 2015-08-19 22:14:50.125 231 12621.35 69.90 54596.80 88888.00 2015-08-19 22:14:50.250 231 12621.35 69.88 54596.82 88888.00 2015-08-19 22:14:50.375 231 12621.38 69.90 54596.82 88888.00 2015-08-19 22:14:50.500 231 12621.35 69.88 54596.82 88888.00 2015-08-19 22:14:50.625 231 12621.35 69.90 54596.82 88888.00 2015-08-19 22:14:50.750 231 12621.40 69.88 54596.80 88888.00 2015-08-19 22:14:50.875 231 12621.42 69.88 54596.82 88888.00 2015-08-19 22:14:51.000 231 12621.40 69.90 54596.85 88888.00 2015-08-19 22:14:51.125 231 12621.40 69.90 54596.82 88888.00 2015-08-19 22:14:51.250 231 12621.42 69.85 54596.82 88888.00 2015-08-19 22:14:51.375 231 12621.42 69.85 54596.80 88888.00 2015-08-19 22:14:51.500 231 12621.35 69.85 54596.82 88888.00 2015-08-19 22:14:51.625 231 12621.33 69.90 54596.80 88888.00 2015-08-19 22:14:51.750 231 12621.38 69.90 54596.80 88888.00 2015-08-19 22:14:51.875 231 12621.45 69.95 54596.85 88888.00 2015-08-19 22:14:52.000 231 12621.42 69.90 54596.82 88888.00 2015-08-19 22:14:52.125 231 12621.48 69.90 54596.85 88888.00 2015-08-19 22:14:52.250 231 12621.42 69.95 54596.85 88888.00 2015-08-19 22:14:52.375 231 12621.48 69.92 54596.85 88888.00 2015-08-19 22:14:52.500 231 12621.42 69.90 54596.85 88888.00 2015-08-19 22:14:52.625 231 12621.45 69.92 54596.85 88888.00 2015-08-19 22:14:52.750 231 12621.50 69.95 54596.82 88888.00 2015-08-19 22:14:52.875 231 12621.50 69.92 54596.82 88888.00 2015-08-19 22:14:53.000 231 12621.50 69.90 54596.82 88888.00 2015-08-19 22:14:53.125 231 12621.50 69.92 54596.85 88888.00 2015-08-19 22:14:53.250 231 12621.40 69.92 54596.85 88888.00 2015-08-19 22:14:53.375 231 12621.40 69.92 54596.82 88888.00 2015-08-19 22:14:53.500 231 12621.45 69.92 54596.82 88888.00 2015-08-19 22:14:53.625 231 12621.45 69.95 54596.82 88888.00 2015-08-19 22:14:53.750 231 12621.50 69.95 54596.82 88888.00 2015-08-19 22:14:53.875 231 12621.58 69.95 54596.82 88888.00 2015-08-19 22:14:54.000 231 12621.55 69.95 54596.82 88888.00 2015-08-19 22:14:54.125 231 12621.52 69.95 54596.82 88888.00 2015-08-19 22:14:54.250 231 12621.48 69.95 54596.85 88888.00 2015-08-19 22:14:54.375 231 12621.55 69.97 54596.85 88888.00 2015-08-19 22:14:54.500 231 12621.55 70.00 54596.85 88888.00 2015-08-19 22:14:54.625 231 12621.52 70.00 54596.85 88888.00 2015-08-19 22:14:54.750 231 12621.60 69.97 54596.85 88888.00 2015-08-19 22:14:54.875 231 12621.65 69.97 54596.85 88888.00 2015-08-19 22:14:55.000 231 12621.62 69.97 54596.85 88888.00 2015-08-19 22:14:55.125 231 12621.55 69.97 54596.82 88888.00 2015-08-19 22:14:55.250 231 12621.58 70.00 54596.82 88888.00 2015-08-19 22:14:55.375 231 12621.60 70.00 54596.80 88888.00 2015-08-19 22:14:55.500 231 12621.60 70.03 54596.80 88888.00 2015-08-19 22:14:55.625 231 12621.60 70.00 54596.80 88888.00 2015-08-19 22:14:55.750 231 12621.60 70.03 54596.82 88888.00 2015-08-19 22:14:55.875 231 12621.62 70.03 54596.85 88888.00 2015-08-19 22:14:56.000 231 12621.60 70.00 54596.85 88888.00 2015-08-19 22:14:56.125 231 12621.60 70.03 54596.82 88888.00 2015-08-19 22:14:56.250 231 12621.58 70.03 54596.80 88888.00 2015-08-19 22:14:56.375 231 12621.62 70.00 54596.80 88888.00 2015-08-19 22:14:56.500 231 12621.58 70.00 54596.82 88888.00 2015-08-19 22:14:56.625 231 12621.55 70.03 54596.82 88888.00 2015-08-19 22:14:56.750 231 12621.58 70.03 54596.82 88888.00 2015-08-19 22:14:56.875 231 12621.62 70.05 54596.85 88888.00 2015-08-19 22:14:57.000 231 12621.65 70.05 54596.80 88888.00 2015-08-19 22:14:57.125 231 12621.70 70.08 54596.82 88888.00 2015-08-19 22:14:57.250 231 12621.70 70.05 54596.82 88888.00 2015-08-19 22:14:57.375 231 12621.65 70.05 54596.85 88888.00 2015-08-19 22:14:57.500 231 12621.62 70.05 54596.85 88888.00 2015-08-19 22:14:57.625 231 12621.62 70.08 54596.82 88888.00 2015-08-19 22:14:57.750 231 12621.67 70.05 54596.80 88888.00 2015-08-19 22:14:57.875 231 12621.65 70.08 54596.80 88888.00 2015-08-19 22:14:58.000 231 12621.70 70.08 54596.80 88888.00 2015-08-19 22:14:58.125 231 12621.70 70.10 54596.82 88888.00 2015-08-19 22:14:58.250 231 12621.62 70.08 54596.82 88888.00 2015-08-19 22:14:58.375 231 12621.65 70.08 54596.82 88888.00 2015-08-19 22:14:58.500 231 12621.70 70.03 54596.82 88888.00 2015-08-19 22:14:58.625 231 12621.75 70.03 54596.82 88888.00 2015-08-19 22:14:58.750 231 12621.80 70.08 54596.82 88888.00 2015-08-19 22:14:58.875 231 12621.83 70.10 54596.80 88888.00 2015-08-19 22:14:59.000 231 12621.88 70.08 54596.80 88888.00 2015-08-19 22:14:59.125 231 12621.88 70.05 54596.82 88888.00 2015-08-19 22:14:59.250 231 12621.88 70.05 54596.80 88888.00 2015-08-19 22:14:59.375 231 12621.83 70.03 54596.80 88888.00 2015-08-19 22:14:59.500 231 12621.73 70.03 54596.80 88888.00 2015-08-19 22:14:59.625 231 12621.73 70.08 54596.80 88888.00 2015-08-19 22:14:59.750 231 12621.80 70.08 54596.82 88888.00 2015-08-19 22:14:59.875 231 12621.88 70.08 54596.85 88888.00 2015-08-19 22:15:00.000 231 12621.85 70.05 54596.82 88888.00 2015-08-19 22:15:00.125 231 12621.90 70.10 54596.85 88888.00 2015-08-19 22:15:00.250 231 12621.85 70.08 54596.88 88888.00 2015-08-19 22:15:00.375 231 12621.85 70.08 54596.85 88888.00 2015-08-19 22:15:00.500 231 12621.90 70.12 54596.85 88888.00 2015-08-19 22:15:00.625 231 12621.95 70.12 54596.85 88888.00 2015-08-19 22:15:00.750 231 12621.95 70.12 54596.85 88888.00 2015-08-19 22:15:00.875 231 12621.92 70.12 54596.85 88888.00 2015-08-19 22:15:01.000 231 12621.88 70.10 54596.85 88888.00 2015-08-19 22:15:01.125 231 12621.95 70.10 54596.88 88888.00 2015-08-19 22:15:01.250 231 12621.98 70.10 54596.85 88888.00 2015-08-19 22:15:01.375 231 12621.98 70.10 54596.82 88888.00 2015-08-19 22:15:01.500 231 12621.92 70.10 54596.85 88888.00 2015-08-19 22:15:01.625 231 12621.95 70.10 54596.88 88888.00 2015-08-19 22:15:01.750 231 12621.90 70.12 54596.88 88888.00 2015-08-19 22:15:01.875 231 12621.85 70.12 54596.85 88888.00 2015-08-19 22:15:02.000 231 12621.88 70.10 54596.82 88888.00 2015-08-19 22:15:02.125 231 12621.85 70.10 54596.82 88888.00 2015-08-19 22:15:02.250 231 12621.92 70.12 54596.85 88888.00 2015-08-19 22:15:02.375 231 12622.02 70.12 54596.85 88888.00 2015-08-19 22:15:02.500 231 12622.05 70.10 54596.82 88888.00 2015-08-19 22:15:02.625 231 12622.00 70.10 54596.82 88888.00 2015-08-19 22:15:02.750 231 12622.05 70.12 54596.82 88888.00 2015-08-19 22:15:02.875 231 12622.08 70.15 54596.85 88888.00 2015-08-19 22:15:03.000 231 12622.00 70.15 54596.88 88888.00 2015-08-19 22:15:03.125 231 12622.02 70.15 54596.90 88888.00 2015-08-19 22:15:03.250 231 12622.02 70.12 54596.90 88888.00 2015-08-19 22:15:03.375 231 12622.05 70.12 54596.88 88888.00 2015-08-19 22:15:03.500 231 12622.05 70.12 54596.88 88888.00 2015-08-19 22:15:03.625 231 12622.00 70.17 54596.88 88888.00 2015-08-19 22:15:03.750 231 12622.02 70.17 54596.90 88888.00 2015-08-19 22:15:03.875 231 12622.05 70.17 54596.88 88888.00 2015-08-19 22:15:04.000 231 12622.05 70.17 54596.85 88888.00 2015-08-19 22:15:04.125 231 12622.02 70.15 54596.85 88888.00 2015-08-19 22:15:04.250 231 12621.95 70.17 54596.85 88888.00 2015-08-19 22:15:04.375 231 12622.00 70.17 54596.85 88888.00 2015-08-19 22:15:04.500 231 12622.02 70.17 54596.88 88888.00 2015-08-19 22:15:04.625 231 12622.05 70.20 54596.88 88888.00 2015-08-19 22:15:04.750 231 12622.08 70.20 54596.88 88888.00 2015-08-19 22:15:04.875 231 12622.10 70.17 54596.88 88888.00 2015-08-19 22:15:05.000 231 12622.12 70.17 54596.85 88888.00 2015-08-19 22:15:05.125 231 12622.12 70.15 54596.88 88888.00 2015-08-19 22:15:05.250 231 12622.10 70.15 54596.85 88888.00 2015-08-19 22:15:05.375 231 12622.17 70.15 54596.82 88888.00 2015-08-19 22:15:05.500 231 12622.20 70.17 54596.82 88888.00 2015-08-19 22:15:05.625 231 12622.17 70.15 54596.85 88888.00 2015-08-19 22:15:05.750 231 12622.15 70.15 54596.82 88888.00 2015-08-19 22:15:05.875 231 12622.15 70.20 54596.82 88888.00 2015-08-19 22:15:06.000 231 12622.12 70.17 54596.82 88888.00 2015-08-19 22:15:06.125 231 12622.15 70.20 54596.82 88888.00 2015-08-19 22:15:06.250 231 12622.10 70.20 54596.85 88888.00 2015-08-19 22:15:06.375 231 12622.12 70.20 54596.85 88888.00 2015-08-19 22:15:06.500 231 12622.17 70.22 54596.85 88888.00 2015-08-19 22:15:06.625 231 12622.17 70.22 54596.85 88888.00 2015-08-19 22:15:06.750 231 12622.17 70.25 54596.85 88888.00 2015-08-19 22:15:06.875 231 12622.20 70.25 54596.85 88888.00 2015-08-19 22:15:07.000 231 12622.23 70.25 54596.85 88888.00 2015-08-19 22:15:07.125 231 12622.20 70.22 54596.85 88888.00 2015-08-19 22:15:07.250 231 12622.23 70.25 54596.85 88888.00 2015-08-19 22:15:07.375 231 12622.25 70.25 54596.82 88888.00 2015-08-19 22:15:07.500 231 12622.30 70.28 54596.82 88888.00 2015-08-19 22:15:07.625 231 12622.27 70.30 54596.85 88888.00 2015-08-19 22:15:07.750 231 12622.27 70.30 54596.85 88888.00 2015-08-19 22:15:07.875 231 12622.30 70.30 54596.85 88888.00 2015-08-19 22:15:08.000 231 12622.30 70.28 54596.88 88888.00 2015-08-19 22:15:08.125 231 12622.27 70.28 54596.88 88888.00 2015-08-19 22:15:08.250 231 12622.27 70.28 54596.88 88888.00 2015-08-19 22:15:08.375 231 12622.30 70.30 54596.90 88888.00 2015-08-19 22:15:08.500 231 12622.33 70.30 54596.90 88888.00 2015-08-19 22:15:08.625 231 12622.38 70.30 54596.88 88888.00 2015-08-19 22:15:08.750 231 12622.33 70.33 54596.90 88888.00 2015-08-19 22:15:08.875 231 12622.35 70.33 54596.93 88888.00 2015-08-19 22:15:09.000 231 12622.40 70.28 54596.90 88888.00 2015-08-19 22:15:09.125 231 12622.42 70.30 54596.88 88888.00 2015-08-19 22:15:09.250 231 12622.45 70.30 54596.88 88888.00 2015-08-19 22:15:09.375 231 12622.45 70.33 54596.88 88888.00 2015-08-19 22:15:09.500 231 12622.42 70.30 54596.88 88888.00 2015-08-19 22:15:09.625 231 12622.45 70.33 54596.85 88888.00 2015-08-19 22:15:09.750 231 12622.48 70.35 54596.82 88888.00 2015-08-19 22:15:09.875 231 12622.52 70.33 54596.85 88888.00 2015-08-19 22:15:10.000 231 12622.52 70.30 54596.82 88888.00 2015-08-19 22:15:10.125 231 12622.50 70.30 54596.85 88888.00 2015-08-19 22:15:10.250 231 12622.48 70.33 54596.85 88888.00 2015-08-19 22:15:10.375 231 12622.55 70.35 54596.85 88888.00 2015-08-19 22:15:10.500 231 12622.60 70.33 54596.82 88888.00 2015-08-19 22:15:10.625 231 12622.58 70.33 54596.82 88888.00 2015-08-19 22:15:10.750 231 12622.60 70.35 54596.85 88888.00 2015-08-19 22:15:10.875 231 12622.58 70.38 54596.85 88888.00 2015-08-19 22:15:11.000 231 12622.58 70.35 54596.80 88888.00 2015-08-19 22:15:11.125 231 12622.60 70.35 54596.82 88888.00 2015-08-19 22:15:11.250 231 12622.65 70.35 54596.82 88888.00 2015-08-19 22:15:11.375 231 12622.67 70.35 54596.85 88888.00 2015-08-19 22:15:11.500 231 12622.65 70.35 54596.85 88888.00 2015-08-19 22:15:11.625 231 12622.62 70.38 54596.82 88888.00 2015-08-19 22:15:11.750 231 12622.67 70.40 54596.82 88888.00 2015-08-19 22:15:11.875 231 12622.67 70.40 54596.80 88888.00 2015-08-19 22:15:12.000 231 12622.65 70.38 54596.78 88888.00 2015-08-19 22:15:12.125 231 12622.65 70.35 54596.82 88888.00 2015-08-19 22:15:12.250 231 12622.70 70.35 54596.85 88888.00 2015-08-19 22:15:12.375 231 12622.75 70.38 54596.82 88888.00 2015-08-19 22:15:12.500 231 12622.75 70.38 54596.82 88888.00 2015-08-19 22:15:12.625 231 12622.73 70.40 54596.82 88888.00 2015-08-19 22:15:12.750 231 12622.67 70.42 54596.85 88888.00 2015-08-19 22:15:12.875 231 12622.67 70.40 54596.88 88888.00 2015-08-19 22:15:13.000 231 12622.70 70.42 54596.85 88888.00 2015-08-19 22:15:13.125 231 12622.73 70.42 54596.85 88888.00 2015-08-19 22:15:13.250 231 12622.73 70.45 54596.85 88888.00 2015-08-19 22:15:13.375 231 12622.80 70.47 54596.85 88888.00 2015-08-19 22:15:13.500 231 12622.80 70.45 54596.85 88888.00 2015-08-19 22:15:13.625 231 12622.77 70.42 54596.85 88888.00 2015-08-19 22:15:13.750 231 12622.77 70.45 54596.85 88888.00 2015-08-19 22:15:13.875 231 12622.80 70.47 54596.88 88888.00 2015-08-19 22:15:14.000 231 12622.80 70.47 54596.88 88888.00 2015-08-19 22:15:14.125 231 12622.77 70.47 54596.88 88888.00 2015-08-19 22:15:14.250 231 12622.75 70.42 54596.85 88888.00 2015-08-19 22:15:14.375 231 12622.83 70.45 54596.88 88888.00 2015-08-19 22:15:14.500 231 12622.90 70.47 54596.88 88888.00 2015-08-19 22:15:14.625 231 12622.85 70.47 54596.88 88888.00 2015-08-19 22:15:14.750 231 12622.83 70.47 54596.88 88888.00 2015-08-19 22:15:14.875 231 12622.83 70.45 54596.88 88888.00 2015-08-19 22:15:15.000 231 12622.83 70.45 54596.85 88888.00 2015-08-19 22:15:15.125 231 12622.88 70.45 54596.85 88888.00 2015-08-19 22:15:15.250 231 12622.83 70.45 54596.88 88888.00 2015-08-19 22:15:15.375 231 12622.83 70.47 54596.85 88888.00 2015-08-19 22:15:15.500 231 12622.85 70.50 54596.82 88888.00 2015-08-19 22:15:15.625 231 12622.85 70.50 54596.85 88888.00 2015-08-19 22:15:15.750 231 12622.85 70.50 54596.85 88888.00 2015-08-19 22:15:15.875 231 12622.85 70.50 54596.85 88888.00 2015-08-19 22:15:16.000 231 12622.85 70.53 54596.85 88888.00 2015-08-19 22:15:16.125 231 12622.83 70.55 54596.88 88888.00 2015-08-19 22:15:16.250 231 12622.83 70.50 54596.88 88888.00 2015-08-19 22:15:16.375 231 12622.88 70.47 54596.85 88888.00 2015-08-19 22:15:16.500 231 12622.85 70.47 54596.88 88888.00 2015-08-19 22:15:16.625 231 12622.83 70.45 54596.88 88888.00 2015-08-19 22:15:16.750 231 12622.88 70.45 54596.85 88888.00 2015-08-19 22:15:16.875 231 12622.90 70.45 54596.85 88888.00 2015-08-19 22:15:17.000 231 12622.85 70.47 54596.82 88888.00 2015-08-19 22:15:17.125 231 12622.83 70.50 54596.85 88888.00 2015-08-19 22:15:17.250 231 12622.83 70.53 54596.90 88888.00 2015-08-19 22:15:17.375 231 12622.88 70.53 54596.90 88888.00 2015-08-19 22:15:17.500 231 12622.90 70.50 54596.88 88888.00 2015-08-19 22:15:17.625 231 12622.88 70.47 54596.85 88888.00 2015-08-19 22:15:17.750 231 12622.92 70.45 54596.88 88888.00 2015-08-19 22:15:17.875 231 12622.95 70.47 54596.88 88888.00 2015-08-19 22:15:18.000 231 12622.95 70.47 54596.88 88888.00 2015-08-19 22:15:18.125 231 12622.98 70.47 54596.88 88888.00 2015-08-19 22:15:18.250 231 12622.98 70.47 54596.88 88888.00 2015-08-19 22:15:18.375 231 12623.02 70.47 54596.88 88888.00 2015-08-19 22:15:18.500 231 12623.08 70.50 54596.88 88888.00 2015-08-19 22:15:18.625 231 12623.12 70.53 54596.88 88888.00 2015-08-19 22:15:18.750 231 12623.12 70.53 54596.90 88888.00 2015-08-19 22:15:18.875 231 12623.15 70.55 54596.93 88888.00 2015-08-19 22:15:19.000 231 12623.15 70.53 54596.90 88888.00 2015-08-19 22:15:19.125 231 12623.20 70.50 54596.90 88888.00 2015-08-19 22:15:19.250 231 12623.17 70.47 54596.90 88888.00 2015-08-19 22:15:19.375 231 12623.17 70.47 54596.88 88888.00 2015-08-19 22:15:19.500 231 12623.17 70.50 54596.88 88888.00 2015-08-19 22:15:19.625 231 12623.17 70.50 54596.88 88888.00 2015-08-19 22:15:19.750 231 12623.25 70.47 54596.90 88888.00 2015-08-19 22:15:19.875 231 12623.27 70.47 54596.88 88888.00 2015-08-19 22:15:20.000 231 12623.27 70.47 54596.88 88888.00 2015-08-19 22:15:20.125 231 12623.30 70.47 54596.93 88888.00 2015-08-19 22:15:20.250 231 12623.30 70.47 54596.88 88888.00 2015-08-19 22:15:20.375 231 12623.27 70.47 54596.90 88888.00 2015-08-19 22:15:20.500 231 12623.23 70.50 54596.90 88888.00 2015-08-19 22:15:20.625 231 12623.20 70.50 54596.88 88888.00 2015-08-19 22:15:20.750 231 12623.20 70.50 54596.90 88888.00 2015-08-19 22:15:20.875 231 12623.25 70.47 54596.90 88888.00 2015-08-19 22:15:21.000 231 12623.27 70.47 54596.88 88888.00 2015-08-19 22:15:21.125 231 12623.30 70.45 54596.90 88888.00 2015-08-19 22:15:21.250 231 12623.27 70.45 54596.93 88888.00 2015-08-19 22:15:21.375 231 12623.25 70.45 54596.90 88888.00 2015-08-19 22:15:21.500 231 12623.23 70.45 54596.88 88888.00 2015-08-19 22:15:21.625 231 12623.25 70.47 54596.90 88888.00 2015-08-19 22:15:21.750 231 12623.25 70.47 54596.93 88888.00 2015-08-19 22:15:21.875 231 12623.33 70.45 54596.90 88888.00 2015-08-19 22:15:22.000 231 12623.30 70.42 54596.90 88888.00 2015-08-19 22:15:22.125 231 12623.30 70.45 54596.95 88888.00 2015-08-19 22:15:22.250 231 12623.33 70.47 54596.93 88888.00 2015-08-19 22:15:22.375 231 12623.35 70.45 54596.93 88888.00 2015-08-19 22:15:22.500 231 12623.42 70.45 54596.93 88888.00 2015-08-19 22:15:22.625 231 12623.42 70.42 54596.90 88888.00 2015-08-19 22:15:22.750 231 12623.40 70.42 54596.90 88888.00 2015-08-19 22:15:22.875 231 12623.38 70.45 54596.93 88888.00 2015-08-19 22:15:23.000 231 12623.38 70.42 54596.90 88888.00 2015-08-19 22:15:23.125 231 12623.42 70.40 54596.88 88888.00 2015-08-19 22:15:23.250 231 12623.48 70.40 54596.93 88888.00 2015-08-19 22:15:23.375 231 12623.45 70.42 54596.93 88888.00 2015-08-19 22:15:23.500 231 12623.50 70.45 54596.93 88888.00 2015-08-19 22:15:23.625 231 12623.52 70.45 54596.93 88888.00 2015-08-19 22:15:23.750 231 12623.48 70.42 54596.90 88888.00 2015-08-19 22:15:23.875 231 12623.45 70.40 54596.88 88888.00 2015-08-19 22:15:24.000 231 12623.42 70.40 54596.88 88888.00 2015-08-19 22:15:24.125 231 12623.40 70.38 54596.90 88888.00 2015-08-19 22:15:24.250 231 12623.40 70.38 54596.93 88888.00 2015-08-19 22:15:24.375 231 12623.45 70.38 54596.93 88888.00 2015-08-19 22:15:24.500 231 12623.52 70.38 54596.93 88888.00 2015-08-19 22:15:24.625 231 12623.52 70.40 54596.93 88888.00 2015-08-19 22:15:24.750 231 12623.52 70.40 54596.97 88888.00 2015-08-19 22:15:24.875 231 12623.58 70.40 54596.93 88888.00 2015-08-19 22:15:25.000 231 12623.58 70.40 54596.93 88888.00 2015-08-19 22:15:25.125 231 12623.52 70.42 54596.95 88888.00 2015-08-19 22:15:25.250 231 12623.58 70.40 54596.95 88888.00 2015-08-19 22:15:25.375 231 12623.58 70.38 54596.93 88888.00 2015-08-19 22:15:25.500 231 12623.60 70.40 54596.90 88888.00 2015-08-19 22:15:25.625 231 12623.67 70.40 54596.90 88888.00 2015-08-19 22:15:25.750 231 12623.73 70.40 54596.93 88888.00 2015-08-19 22:15:25.875 231 12623.77 70.40 54596.93 88888.00 2015-08-19 22:15:26.000 231 12623.73 70.38 54596.90 88888.00 2015-08-19 22:15:26.125 231 12623.70 70.35 54596.93 88888.00 2015-08-19 22:15:26.250 231 12623.62 70.38 54596.95 88888.00 2015-08-19 22:15:26.375 231 12623.65 70.35 54596.95 88888.00 2015-08-19 22:15:26.500 231 12623.67 70.35 54596.95 88888.00 2015-08-19 22:15:26.625 231 12623.65 70.38 54596.97 88888.00 2015-08-19 22:15:26.750 231 12623.65 70.33 54596.95 88888.00 2015-08-19 22:15:26.875 231 12623.65 70.35 54596.95 88888.00 2015-08-19 22:15:27.000 231 12623.67 70.33 54596.95 88888.00 2015-08-19 22:15:27.125 231 12623.67 70.30 54596.95 88888.00 2015-08-19 22:15:27.250 231 12623.65 70.28 54596.97 88888.00 2015-08-19 22:15:27.375 231 12623.65 70.30 54596.97 88888.00 2015-08-19 22:15:27.500 231 12623.67 70.30 54596.95 88888.00 2015-08-19 22:15:27.625 231 12623.70 70.28 54597.00 88888.00 2015-08-19 22:15:27.750 231 12623.65 70.25 54596.97 88888.00 2015-08-19 22:15:27.875 231 12623.65 70.25 54597.00 88888.00 2015-08-19 22:15:28.000 231 12623.70 70.25 54596.97 88888.00 2015-08-19 22:15:28.125 231 12623.75 70.22 54596.97 88888.00 2015-08-19 22:15:28.250 231 12623.77 70.20 54596.97 88888.00 2015-08-19 22:15:28.375 231 12623.83 70.22 54596.97 88888.00 2015-08-19 22:15:28.500 231 12623.77 70.22 54596.97 88888.00 2015-08-19 22:15:28.625 231 12623.70 70.22 54596.97 88888.00 2015-08-19 22:15:28.750 231 12623.73 70.22 54596.97 88888.00 2015-08-19 22:15:28.875 231 12623.77 70.20 54596.95 88888.00 2015-08-19 22:15:29.000 231 12623.80 70.20 54596.97 88888.00 2015-08-19 22:15:29.125 231 12623.80 70.22 54596.97 88888.00 2015-08-19 22:15:29.250 231 12623.80 70.20 54596.97 88888.00 2015-08-19 22:15:29.375 231 12623.85 70.20 54596.95 88888.00 2015-08-19 22:15:29.500 231 12623.88 70.20 54596.97 88888.00 2015-08-19 22:15:29.625 231 12623.90 70.20 54597.00 88888.00 2015-08-19 22:15:29.750 231 12623.90 70.25 54597.00 88888.00 2015-08-19 22:15:29.875 231 12623.90 70.22 54597.03 88888.00 2015-08-19 22:15:30.000 231 12623.83 70.22 54597.00 88888.00 2015-08-19 22:15:30.125 231 12623.83 70.20 54597.00 88888.00 2015-08-19 22:15:30.250 231 12623.88 70.20 54597.00 88888.00 2015-08-19 22:15:30.375 231 12623.92 70.20 54597.00 88888.00 2015-08-19 22:15:30.500 231 12623.90 70.20 54597.00 88888.00 2015-08-19 22:15:30.625 231 12623.92 70.20 54597.00 88888.00 2015-08-19 22:15:30.750 231 12623.90 70.17 54597.03 88888.00 2015-08-19 22:15:30.875 231 12623.90 70.20 54597.00 88888.00 2015-08-19 22:15:31.000 231 12623.88 70.20 54596.97 88888.00 2015-08-19 22:15:31.125 231 12623.88 70.20 54597.03 88888.00 2015-08-19 22:15:31.250 231 12623.88 70.17 54597.03 88888.00 2015-08-19 22:15:31.375 231 12623.85 70.20 54597.03 88888.00 2015-08-19 22:15:31.500 231 12623.85 70.15 54597.05 88888.00 2015-08-19 22:15:31.625 231 12623.85 70.15 54597.05 88888.00 2015-08-19 22:15:31.750 231 12623.88 70.15 54597.03 88888.00 2015-08-19 22:15:31.875 231 12623.92 70.12 54597.05 88888.00 2015-08-19 22:15:32.000 231 12623.95 70.15 54597.07 88888.00 2015-08-19 22:15:32.125 231 12623.95 70.17 54597.10 88888.00 2015-08-19 22:15:32.250 231 12623.98 70.12 54597.07 88888.00 2015-08-19 22:15:32.375 231 12624.05 70.15 54597.07 88888.00 2015-08-19 22:15:32.500 231 12624.02 70.15 54597.07 88888.00 2015-08-19 22:15:32.625 231 12623.95 70.15 54597.07 88888.00 2015-08-19 22:15:32.750 231 12623.95 70.15 54597.07 88888.00 2015-08-19 22:15:32.875 231 12623.95 70.15 54597.05 88888.00 2015-08-19 22:15:33.000 231 12623.92 70.15 54597.07 88888.00 2015-08-19 22:15:33.125 231 12623.92 70.17 54597.10 88888.00 2015-08-19 22:15:33.250 231 12624.00 70.12 54597.10 88888.00 2015-08-19 22:15:33.375 231 12624.08 70.15 54597.10 88888.00 2015-08-19 22:15:33.500 231 12624.00 70.15 54597.12 88888.00 2015-08-19 22:15:33.625 231 12623.98 70.15 54597.10 88888.00 2015-08-19 22:15:33.750 231 12624.02 70.12 54597.07 88888.00 2015-08-19 22:15:33.875 231 12624.08 70.10 54597.10 88888.00 2015-08-19 22:15:34.000 231 12624.08 70.15 54597.07 88888.00 2015-08-19 22:15:34.125 231 12624.05 70.15 54597.07 88888.00 2015-08-19 22:15:34.250 231 12624.02 70.15 54597.07 88888.00 2015-08-19 22:15:34.375 231 12624.05 70.15 54597.07 88888.00 2015-08-19 22:15:34.500 231 12624.10 70.15 54597.10 88888.00 2015-08-19 22:15:34.625 231 12624.08 70.15 54597.10 88888.00 2015-08-19 22:15:34.750 231 12624.05 70.15 54597.07 88888.00 2015-08-19 22:15:34.875 231 12623.98 70.17 54597.07 88888.00 2015-08-19 22:15:35.000 231 12624.00 70.17 54597.07 88888.00 2015-08-19 22:15:35.125 231 12624.00 70.17 54597.10 88888.00 2015-08-19 22:15:35.250 231 12624.02 70.17 54597.12 88888.00 2015-08-19 22:15:35.375 231 12624.02 70.15 54597.07 88888.00 2015-08-19 22:15:35.500 231 12624.05 70.12 54597.07 88888.00 2015-08-19 22:15:35.625 231 12624.08 70.12 54597.10 88888.00 2015-08-19 22:15:35.750 231 12624.08 70.12 54597.12 88888.00 2015-08-19 22:15:35.875 231 12624.02 70.10 54597.12 88888.00 2015-08-19 22:15:36.000 231 12624.00 70.12 54597.12 88888.00 2015-08-19 22:15:36.125 231 12624.02 70.15 54597.12 88888.00 2015-08-19 22:15:36.250 231 12624.08 70.15 54597.12 88888.00 2015-08-19 22:15:36.375 231 12624.10 70.17 54597.10 88888.00 2015-08-19 22:15:36.500 231 12624.08 70.12 54597.12 88888.00 2015-08-19 22:15:36.625 231 12624.08 70.15 54597.15 88888.00 2015-08-19 22:15:36.750 231 12624.08 70.17 54597.18 88888.00 2015-08-19 22:15:36.875 231 12624.05 70.15 54597.15 88888.00 2015-08-19 22:15:37.000 231 12624.08 70.15 54597.18 88888.00 2015-08-19 22:15:37.125 231 12624.12 70.20 54597.20 88888.00 2015-08-19 22:15:37.250 231 12624.12 70.17 54597.20 88888.00 2015-08-19 22:15:37.375 231 12624.08 70.15 54597.18 88888.00 2015-08-19 22:15:37.500 231 12624.05 70.15 54597.15 88888.00 2015-08-19 22:15:37.625 231 12624.08 70.17 54597.15 88888.00 2015-08-19 22:15:37.750 231 12624.08 70.17 54597.18 88888.00 2015-08-19 22:15:37.875 231 12624.10 70.17 54597.18 88888.00 2015-08-19 22:15:38.000 231 12624.15 70.20 54597.12 88888.00 2015-08-19 22:15:38.125 231 12624.17 70.20 54597.12 88888.00 2015-08-19 22:15:38.250 231 12624.17 70.20 54597.10 88888.00 2015-08-19 22:15:38.375 231 12624.15 70.22 54597.07 88888.00 2015-08-19 22:15:38.500 231 12624.15 70.22 54597.10 88888.00 2015-08-19 22:15:38.625 231 12624.10 70.20 54597.10 88888.00 2015-08-19 22:15:38.750 231 12624.08 70.22 54597.12 88888.00 2015-08-19 22:15:38.875 231 12624.05 70.25 54597.15 88888.00 2015-08-19 22:15:39.000 231 12624.08 70.25 54597.15 88888.00 2015-08-19 22:15:39.125 231 12624.05 70.25 54597.12 88888.00 2015-08-19 22:15:39.250 231 12624.00 70.25 54597.15 88888.00 2015-08-19 22:15:39.375 231 12624.10 70.33 54597.18 88888.00 2015-08-19 22:15:39.500 231 12624.10 70.33 54597.18 88888.00 2015-08-19 22:15:39.625 231 12624.05 70.28 54597.15 88888.00 2015-08-19 22:15:39.750 231 12624.00 70.28 54597.12 88888.00 2015-08-19 22:15:39.875 231 12624.02 70.28 54597.10 88888.00 2015-08-19 22:15:40.000 231 12624.10 70.28 54597.12 88888.00 2015-08-19 22:15:40.125 231 12624.10 70.33 54597.15 88888.00 2015-08-19 22:15:40.250 231 12624.05 70.28 54597.12 88888.00 2015-08-19 22:15:40.375 231 12624.05 70.30 54597.15 88888.00 2015-08-19 22:15:40.500 231 12624.00 70.30 54597.18 88888.00 2015-08-19 22:15:40.625 231 12624.00 70.30 54597.15 88888.00 2015-08-19 22:15:40.750 231 12624.02 70.30 54597.12 88888.00 2015-08-19 22:15:40.875 231 12624.05 70.30 54597.10 88888.00 2015-08-19 22:15:41.000 231 12624.08 70.28 54597.12 88888.00 2015-08-19 22:15:41.125 231 12624.08 70.35 54597.12 88888.00 2015-08-19 22:15:41.250 231 12624.00 70.33 54597.15 88888.00 2015-08-19 22:15:41.375 231 12623.98 70.30 54597.12 88888.00 2015-08-19 22:15:41.500 231 12624.00 70.35 54597.10 88888.00 2015-08-19 22:15:41.625 231 12624.05 70.33 54597.10 88888.00 2015-08-19 22:15:41.750 231 12624.05 70.38 54597.12 88888.00 2015-08-19 22:15:41.875 231 12624.02 70.40 54597.18 88888.00 2015-08-19 22:15:42.000 231 12624.02 70.40 54597.18 88888.00 2015-08-19 22:15:42.125 231 12624.00 70.40 54597.18 88888.00 2015-08-19 22:15:42.250 231 12624.00 70.40 54597.20 88888.00 2015-08-19 22:15:42.375 231 12624.02 70.40 54597.20 88888.00 2015-08-19 22:15:42.500 231 12624.05 70.42 54597.20 88888.00 2015-08-19 22:15:42.625 231 12624.05 70.45 54597.18 88888.00 2015-08-19 22:15:42.750 231 12624.10 70.47 54597.20 88888.00 2015-08-19 22:15:42.875 231 12624.10 70.45 54597.22 88888.00 2015-08-19 22:15:43.000 231 12624.05 70.42 54597.20 88888.00 2015-08-19 22:15:43.125 231 12624.02 70.42 54597.20 88888.00 2015-08-19 22:15:43.250 231 12624.02 70.45 54597.22 88888.00 2015-08-19 22:15:43.375 231 12624.05 70.47 54597.20 88888.00 2015-08-19 22:15:43.500 231 12624.00 70.47 54597.20 88888.00 2015-08-19 22:15:43.625 231 12623.98 70.47 54597.20 88888.00 2015-08-19 22:15:43.750 231 12624.00 70.47 54597.20 88888.00 2015-08-19 22:15:43.875 231 12623.95 70.53 54597.22 88888.00 2015-08-19 22:15:44.000 231 12623.95 70.55 54597.25 88888.00 2015-08-19 22:15:44.125 231 12623.98 70.55 54597.28 88888.00 2015-08-19 22:15:44.250 231 12623.98 70.53 54597.30 88888.00 2015-08-19 22:15:44.375 231 12624.02 70.50 54597.25 88888.00 2015-08-19 22:15:44.500 231 12623.98 70.50 54597.22 88888.00 2015-08-19 22:15:44.625 231 12624.00 70.53 54597.20 88888.00 2015-08-19 22:15:44.750 231 12624.00 70.55 54597.28 88888.00 2015-08-19 22:15:44.875 231 12623.95 70.53 54597.25 88888.00 2015-08-19 22:15:45.000 231 12623.95 70.55 54597.22 88888.00 2015-08-19 22:15:45.125 231 12623.95 70.58 54597.25 88888.00 2015-08-19 22:15:45.250 231 12623.98 70.55 54597.28 88888.00 2015-08-19 22:15:45.375 231 12623.98 70.58 54597.28 88888.00 2015-08-19 22:15:45.500 231 12624.00 70.55 54597.22 88888.00 2015-08-19 22:15:45.625 231 12623.98 70.58 54597.22 88888.00 2015-08-19 22:15:45.750 231 12623.98 70.60 54597.28 88888.00 2015-08-19 22:15:45.875 231 12624.00 70.62 54597.28 88888.00 2015-08-19 22:15:46.000 231 12623.98 70.60 54597.25 88888.00 2015-08-19 22:15:46.125 231 12623.98 70.60 54597.28 88888.00 2015-08-19 22:15:46.250 231 12623.92 70.60 54597.28 88888.00 2015-08-19 22:15:46.375 231 12623.88 70.62 54597.28 88888.00 2015-08-19 22:15:46.500 231 12623.90 70.60 54597.28 88888.00 2015-08-19 22:15:46.625 231 12624.00 70.60 54597.25 88888.00 2015-08-19 22:15:46.750 231 12624.02 70.58 54597.22 88888.00 2015-08-19 22:15:46.875 231 12623.98 70.60 54597.28 88888.00 2015-08-19 22:15:47.000 231 12623.95 70.60 54597.25 88888.00 2015-08-19 22:15:47.125 231 12623.98 70.60 54597.22 88888.00 2015-08-19 22:15:47.250 231 12623.95 70.60 54597.20 88888.00 2015-08-19 22:15:47.375 231 12623.95 70.62 54597.22 88888.00 2015-08-19 22:15:47.500 231 12623.98 70.65 54597.22 88888.00 2015-08-19 22:15:47.625 231 12623.98 70.65 54597.22 88888.00 2015-08-19 22:15:47.750 231 12623.95 70.62 54597.25 88888.00 2015-08-19 22:15:47.875 231 12623.90 70.65 54597.30 88888.00 2015-08-19 22:15:48.000 231 12623.85 70.65 54597.30 88888.00 2015-08-19 22:15:48.125 231 12623.85 70.65 54597.30 88888.00 2015-08-19 22:15:48.250 231 12623.90 70.65 54597.25 88888.00 2015-08-19 22:15:48.375 231 12623.92 70.65 54597.22 88888.00 2015-08-19 22:15:48.500 231 12623.85 70.65 54597.25 88888.00 2015-08-19 22:15:48.625 231 12623.88 70.65 54597.28 88888.00 2015-08-19 22:15:48.750 231 12623.92 70.67 54597.28 88888.00 2015-08-19 22:15:48.875 231 12623.95 70.70 54597.28 88888.00 2015-08-19 22:15:49.000 231 12623.95 70.72 54597.28 88888.00 2015-08-19 22:15:49.125 231 12623.90 70.70 54597.28 88888.00 2015-08-19 22:15:49.250 231 12623.88 70.67 54597.28 88888.00 2015-08-19 22:15:49.375 231 12623.90 70.70 54597.28 88888.00 2015-08-19 22:15:49.500 231 12623.92 70.75 54597.30 88888.00 2015-08-19 22:15:49.625 231 12623.92 70.75 54597.30 88888.00 2015-08-19 22:15:49.750 231 12623.90 70.72 54597.30 88888.00 2015-08-19 22:15:49.875 231 12623.90 70.70 54597.25 88888.00 2015-08-19 22:15:50.000 231 12623.90 70.70 54597.28 88888.00 2015-08-19 22:15:50.125 231 12623.90 70.72 54597.30 88888.00 2015-08-19 22:15:50.250 231 12623.88 70.72 54597.30 88888.00 2015-08-19 22:15:50.375 231 12623.88 70.72 54597.30 88888.00 2015-08-19 22:15:50.500 231 12623.85 70.75 54597.30 88888.00 2015-08-19 22:15:50.625 231 12623.90 70.78 54597.30 88888.00 2015-08-19 22:15:50.750 231 12623.90 70.75 54597.32 88888.00 2015-08-19 22:15:50.875 231 12623.88 70.72 54597.35 88888.00 2015-08-19 22:15:51.000 231 12623.90 70.75 54597.32 88888.00 2015-08-19 22:15:51.125 231 12623.90 70.78 54597.32 88888.00 2015-08-19 22:15:51.250 231 12623.88 70.78 54597.35 88888.00 2015-08-19 22:15:51.375 231 12623.88 70.78 54597.35 88888.00 2015-08-19 22:15:51.500 231 12623.95 70.78 54597.35 88888.00 2015-08-19 22:15:51.625 231 12623.95 70.78 54597.38 88888.00 2015-08-19 22:15:51.750 231 12623.98 70.75 54597.38 88888.00 2015-08-19 22:15:51.875 231 12623.95 70.72 54597.38 88888.00 2015-08-19 22:15:52.000 231 12623.95 70.75 54597.35 88888.00 2015-08-19 22:15:52.125 231 12623.95 70.78 54597.35 88888.00 2015-08-19 22:15:52.250 231 12623.92 70.75 54597.35 88888.00 2015-08-19 22:15:52.375 231 12623.90 70.75 54597.35 88888.00 2015-08-19 22:15:52.500 231 12623.88 70.78 54597.35 88888.00 2015-08-19 22:15:52.625 231 12623.90 70.78 54597.38 88888.00 2015-08-19 22:15:52.750 231 12623.95 70.78 54597.35 88888.00 2015-08-19 22:15:52.875 231 12623.92 70.78 54597.35 88888.00 2015-08-19 22:15:53.000 231 12623.88 70.78 54597.35 88888.00 2015-08-19 22:15:53.125 231 12623.83 70.78 54597.38 88888.00 2015-08-19 22:15:53.250 231 12623.80 70.80 54597.38 88888.00 2015-08-19 22:15:53.375 231 12623.85 70.83 54597.38 88888.00 2015-08-19 22:15:53.500 231 12623.85 70.80 54597.32 88888.00 2015-08-19 22:15:53.625 231 12623.85 70.78 54597.32 88888.00 2015-08-19 22:15:53.750 231 12623.83 70.78 54597.32 88888.00 2015-08-19 22:15:53.875 231 12623.85 70.78 54597.32 88888.00 2015-08-19 22:15:54.000 231 12623.85 70.80 54597.32 88888.00 2015-08-19 22:15:54.125 231 12623.83 70.80 54597.32 88888.00 2015-08-19 22:15:54.250 231 12623.80 70.83 54597.35 88888.00 2015-08-19 22:15:54.375 231 12623.85 70.83 54597.35 88888.00 2015-08-19 22:15:54.500 231 12623.92 70.85 54597.35 88888.00 2015-08-19 22:15:54.625 231 12623.90 70.85 54597.40 88888.00 2015-08-19 22:15:54.750 231 12623.80 70.88 54597.40 88888.00 2015-08-19 22:15:54.875 231 12623.80 70.85 54597.40 88888.00 2015-08-19 22:15:55.000 231 12623.80 70.85 54597.40 88888.00 2015-08-19 22:15:55.125 231 12623.80 70.85 54597.45 88888.00 2015-08-19 22:15:55.250 231 12623.83 70.83 54597.43 88888.00 2015-08-19 22:15:55.375 231 12623.80 70.85 54597.43 88888.00 2015-08-19 22:15:55.500 231 12623.80 70.85 54597.43 88888.00 2015-08-19 22:15:55.625 231 12623.80 70.88 54597.43 88888.00 2015-08-19 22:15:55.750 231 12623.85 70.88 54597.43 88888.00 2015-08-19 22:15:55.875 231 12623.88 70.85 54597.43 88888.00 2015-08-19 22:15:56.000 231 12623.80 70.83 54597.38 88888.00 2015-08-19 22:15:56.125 231 12623.77 70.85 54597.40 88888.00 2015-08-19 22:15:56.250 231 12623.75 70.85 54597.45 88888.00 2015-08-19 22:15:56.375 231 12623.80 70.85 54597.45 88888.00 2015-08-19 22:15:56.500 231 12623.83 70.83 54597.45 88888.00 2015-08-19 22:15:56.625 231 12623.85 70.85 54597.47 88888.00 2015-08-19 22:15:56.750 231 12623.90 70.85 54597.45 88888.00 2015-08-19 22:15:56.875 231 12623.88 70.88 54597.47 88888.00 2015-08-19 22:15:57.000 231 12623.83 70.85 54597.47 88888.00 2015-08-19 22:15:57.125 231 12623.75 70.85 54597.47 88888.00 2015-08-19 22:15:57.250 231 12623.70 70.83 54597.47 88888.00 2015-08-19 22:15:57.375 231 12623.77 70.85 54597.47 88888.00 2015-08-19 22:15:57.500 231 12623.80 70.88 54597.47 88888.00 2015-08-19 22:15:57.625 231 12623.75 70.88 54597.45 88888.00 2015-08-19 22:15:57.750 231 12623.75 70.83 54597.45 88888.00 2015-08-19 22:15:57.875 231 12623.73 70.88 54597.45 88888.00 2015-08-19 22:15:58.000 231 12623.73 70.90 54597.45 88888.00 2015-08-19 22:15:58.125 231 12623.73 70.92 54597.47 88888.00 2015-08-19 22:15:58.250 231 12623.70 70.88 54597.53 88888.00 2015-08-19 22:15:58.375 231 12623.73 70.90 54597.50 88888.00 2015-08-19 22:15:58.500 231 12623.77 70.88 54597.53 88888.00 2015-08-19 22:15:58.625 231 12623.75 70.88 54597.53 88888.00 2015-08-19 22:15:58.750 231 12623.75 70.90 54597.50 88888.00 2015-08-19 22:15:58.875 231 12623.80 70.90 54597.50 88888.00 2015-08-19 22:15:59.000 231 12623.73 70.88 54597.50 88888.00 2015-08-19 22:15:59.125 231 12623.70 70.90 54597.50 88888.00 2015-08-19 22:15:59.250 231 12623.75 70.90 54597.53 88888.00 2015-08-19 22:15:59.375 231 12623.80 70.90 54597.47 88888.00 2015-08-19 22:15:59.500 231 12623.75 70.90 54597.45 88888.00 2015-08-19 22:15:59.625 231 12623.77 70.92 54597.45 88888.00 2015-08-19 22:15:59.750 231 12623.83 70.95 54597.43 88888.00 2015-08-19 22:15:59.875 231 12623.85 70.95 54597.43 88888.00 2015-08-19 22:16:00.000 231 12623.83 70.92 54597.43 88888.00 2015-08-19 22:16:00.125 231 12623.75 70.92 54597.45 88888.00 2015-08-19 22:16:00.250 231 12623.67 70.95 54597.45 88888.00 2015-08-19 22:16:00.375 231 12623.70 70.95 54597.45 88888.00 2015-08-19 22:16:00.500 231 12623.65 70.95 54597.43 88888.00 2015-08-19 22:16:00.625 231 12623.67 71.00 54597.45 88888.00 2015-08-19 22:16:00.750 231 12623.75 71.00 54597.50 88888.00 2015-08-19 22:16:00.875 231 12623.77 71.03 54597.53 88888.00 2015-08-19 22:16:01.000 231 12623.75 71.00 54597.47 88888.00 2015-08-19 22:16:01.125 231 12623.73 71.00 54597.47 88888.00 2015-08-19 22:16:01.250 231 12623.77 70.97 54597.47 88888.00 2015-08-19 22:16:01.375 231 12623.83 70.95 54597.50 88888.00 2015-08-19 22:16:01.500 231 12623.85 70.97 54597.50 88888.00 2015-08-19 22:16:01.625 231 12623.77 71.03 54597.50 88888.00 2015-08-19 22:16:01.750 231 12623.77 71.00 54597.50 88888.00 2015-08-19 22:16:01.875 231 12623.77 71.03 54597.50 88888.00 2015-08-19 22:16:02.000 231 12623.70 71.00 54597.47 88888.00 2015-08-19 22:16:02.125 231 12623.70 70.97 54597.47 88888.00 2015-08-19 22:16:02.250 231 12623.75 71.00 54597.47 88888.00 2015-08-19 22:16:02.375 231 12623.73 71.03 54597.47 88888.00 2015-08-19 22:16:02.500 231 12623.73 71.03 54597.47 88888.00 2015-08-19 22:16:02.625 231 12623.80 71.05 54597.43 88888.00 2015-08-19 22:16:02.750 231 12623.77 71.05 54597.45 88888.00 2015-08-19 22:16:02.875 231 12623.73 71.08 54597.45 88888.00 2015-08-19 22:16:03.000 231 12623.75 71.10 54597.45 88888.00 2015-08-19 22:16:03.125 231 12623.80 71.10 54597.50 88888.00 2015-08-19 22:16:03.250 231 12623.77 71.08 54597.53 88888.00 2015-08-19 22:16:03.375 231 12623.75 71.08 54597.50 88888.00 2015-08-19 22:16:03.500 231 12623.77 71.10 54597.47 88888.00 2015-08-19 22:16:03.625 231 12623.77 71.12 54597.47 88888.00 2015-08-19 22:16:03.750 231 12623.75 71.12 54597.47 88888.00 2015-08-19 22:16:03.875 231 12623.73 71.15 54597.50 88888.00 2015-08-19 22:16:04.000 231 12623.70 71.15 54597.47 88888.00 2015-08-19 22:16:04.125 231 12623.67 71.12 54597.47 88888.00 2015-08-19 22:16:04.250 231 12623.70 71.12 54597.47 88888.00 2015-08-19 22:16:04.375 231 12623.75 71.15 54597.47 88888.00 2015-08-19 22:16:04.500 231 12623.80 71.15 54597.47 88888.00 2015-08-19 22:16:04.625 231 12623.85 71.15 54597.47 88888.00 2015-08-19 22:16:04.750 231 12623.83 71.12 54597.47 88888.00 2015-08-19 22:16:04.875 231 12623.77 71.15 54597.45 88888.00 2015-08-19 22:16:05.000 231 12623.85 71.15 54597.45 88888.00 2015-08-19 22:16:05.125 231 12623.88 71.20 54597.47 88888.00 2015-08-19 22:16:05.250 231 12623.83 71.17 54597.47 88888.00 2015-08-19 22:16:05.375 231 12623.80 71.20 54597.50 88888.00 2015-08-19 22:16:05.500 231 12623.80 71.20 54597.45 88888.00 2015-08-19 22:16:05.625 231 12623.83 71.22 54597.43 88888.00 2015-08-19 22:16:05.750 231 12623.83 71.20 54597.43 88888.00 2015-08-19 22:16:05.875 231 12623.83 71.22 54597.43 88888.00 2015-08-19 22:16:06.000 231 12623.88 71.22 54597.43 88888.00 2015-08-19 22:16:06.125 231 12623.83 71.22 54597.43 88888.00 2015-08-19 22:16:06.250 231 12623.80 71.22 54597.43 88888.00 2015-08-19 22:16:06.375 231 12623.90 71.25 54597.45 88888.00 2015-08-19 22:16:06.500 231 12623.92 71.28 54597.43 88888.00 2015-08-19 22:16:06.625 231 12623.90 71.28 54597.45 88888.00 2015-08-19 22:16:06.750 231 12623.85 71.28 54597.45 88888.00 2015-08-19 22:16:06.875 231 12623.85 71.25 54597.45 88888.00 2015-08-19 22:16:07.000 231 12623.95 71.25 54597.40 88888.00 2015-08-19 22:16:07.125 231 12623.95 71.28 54597.43 88888.00 2015-08-19 22:16:07.250 231 12623.92 71.30 54597.43 88888.00 2015-08-19 22:16:07.375 231 12623.90 71.33 54597.45 88888.00 2015-08-19 22:16:07.500 231 12623.92 71.30 54597.45 88888.00 2015-08-19 22:16:07.625 231 12623.95 71.28 54597.47 88888.00 2015-08-19 22:16:07.750 231 12623.95 71.30 54597.50 88888.00 2015-08-19 22:16:07.875 231 12623.98 71.33 54597.47 88888.00 2015-08-19 22:16:08.000 231 12624.02 71.35 54597.43 88888.00 2015-08-19 22:16:08.125 231 12624.00 71.33 54597.43 88888.00 2015-08-19 22:16:08.250 231 12624.00 71.33 54597.43 88888.00 2015-08-19 22:16:08.375 231 12624.05 71.35 54597.45 88888.00 2015-08-19 22:16:08.500 231 12624.02 71.38 54597.47 88888.00 2015-08-19 22:16:08.625 231 12624.05 71.40 54597.47 88888.00 2015-08-19 22:16:08.750 231 12624.08 71.38 54597.45 88888.00 2015-08-19 22:16:08.875 231 12624.08 71.40 54597.43 88888.00 2015-08-19 22:16:09.000 231 12624.05 71.35 54597.43 88888.00 2015-08-19 22:16:09.125 231 12624.00 71.35 54597.45 88888.00 2015-08-19 22:16:09.250 231 12624.00 71.38 54597.47 88888.00 2015-08-19 22:16:09.375 231 12623.95 71.38 54597.47 88888.00 2015-08-19 22:16:09.500 231 12623.92 71.42 54597.47 88888.00 2015-08-19 22:16:09.625 231 12623.95 71.40 54597.45 88888.00 2015-08-19 22:16:09.750 231 12624.00 71.38 54597.45 88888.00 2015-08-19 22:16:09.875 231 12624.00 71.38 54597.43 88888.00 2015-08-19 22:16:10.000 231 12624.00 71.40 54597.47 88888.00 2015-08-19 22:16:10.125 231 12624.00 71.40 54597.50 88888.00 2015-08-19 22:16:10.250 231 12624.02 71.42 54597.50 88888.00 2015-08-19 22:16:10.375 231 12624.05 71.40 54597.45 88888.00 2015-08-19 22:16:10.500 231 12624.02 71.40 54597.45 88888.00 2015-08-19 22:16:10.625 231 12624.00 71.40 54597.47 88888.00 2015-08-19 22:16:10.750 231 12624.02 71.40 54597.47 88888.00 2015-08-19 22:16:10.875 231 12624.02 71.38 54597.45 88888.00 2015-08-19 22:16:11.000 231 12624.02 71.40 54597.45 88888.00 2015-08-19 22:16:11.125 231 12624.00 71.40 54597.47 88888.00 2015-08-19 22:16:11.250 231 12623.98 71.38 54597.50 88888.00 2015-08-19 22:16:11.375 231 12624.02 71.40 54597.47 88888.00 2015-08-19 22:16:11.500 231 12624.05 71.42 54597.47 88888.00 2015-08-19 22:16:11.625 231 12624.05 71.45 54597.47 88888.00 2015-08-19 22:16:11.750 231 12623.98 71.40 54597.45 88888.00 2015-08-19 22:16:11.875 231 12624.00 71.40 54597.43 88888.00 2015-08-19 22:16:12.000 231 12624.08 71.45 54597.43 88888.00 2015-08-19 22:16:12.125 231 12624.08 71.47 54597.45 88888.00 2015-08-19 22:16:12.250 231 12624.02 71.47 54597.47 88888.00 2015-08-19 22:16:12.375 231 12624.05 71.40 54597.47 88888.00 2015-08-19 22:16:12.500 231 12624.05 71.45 54597.45 88888.00 2015-08-19 22:16:12.625 231 12624.05 71.42 54597.45 88888.00 2015-08-19 22:16:12.750 231 12624.02 71.45 54597.50 88888.00 2015-08-19 22:16:12.875 231 12624.00 71.47 54597.53 88888.00 2015-08-19 22:16:13.000 231 12624.08 71.47 54597.50 88888.00 2015-08-19 22:16:13.125 231 12624.08 71.50 54597.50 88888.00 2015-08-19 22:16:13.250 231 12624.10 71.50 54597.47 88888.00 2015-08-19 22:16:13.375 231 12624.10 71.50 54597.47 88888.00 2015-08-19 22:16:13.500 231 12624.12 71.50 54597.50 88888.00 2015-08-19 22:16:13.625 231 12624.15 71.47 54597.47 88888.00 2015-08-19 22:16:13.750 231 12624.17 71.45 54597.45 88888.00 2015-08-19 22:16:13.875 231 12624.17 71.45 54597.47 88888.00 2015-08-19 22:16:14.000 231 12624.17 71.50 54597.45 88888.00 2015-08-19 22:16:14.125 231 12624.10 71.50 54597.47 88888.00 2015-08-19 22:16:14.250 231 12624.12 71.47 54597.47 88888.00 2015-08-19 22:16:14.375 231 12624.17 71.45 54597.47 88888.00 2015-08-19 22:16:14.500 231 12624.17 71.47 54597.45 88888.00 2015-08-19 22:16:14.625 231 12624.15 71.53 54597.45 88888.00 2015-08-19 22:16:14.750 231 12624.15 71.53 54597.45 88888.00 2015-08-19 22:16:14.875 231 12624.20 71.50 54597.47 88888.00 2015-08-19 22:16:15.000 231 12624.20 71.45 54597.47 88888.00 2015-08-19 22:16:15.125 231 12624.17 71.50 54597.47 88888.00 2015-08-19 22:16:15.250 231 12624.20 71.50 54597.50 88888.00 2015-08-19 22:16:15.375 231 12624.27 71.53 54597.50 88888.00 2015-08-19 22:16:15.500 231 12624.17 71.53 54597.50 88888.00 2015-08-19 22:16:15.625 231 12624.17 71.53 54597.47 88888.00 2015-08-19 22:16:15.750 231 12624.20 71.58 54597.50 88888.00 2015-08-19 22:16:15.875 231 12624.27 71.55 54597.50 88888.00 2015-08-19 22:16:16.000 231 12624.30 71.55 54597.50 88888.00 2015-08-19 22:16:16.125 231 12624.27 71.58 54597.50 88888.00 2015-08-19 22:16:16.250 231 12624.20 71.53 54597.50 88888.00 2015-08-19 22:16:16.375 231 12624.17 71.53 54597.47 88888.00 2015-08-19 22:16:16.500 231 12624.20 71.55 54597.45 88888.00 2015-08-19 22:16:16.625 231 12624.25 71.58 54597.47 88888.00 2015-08-19 22:16:16.750 231 12624.25 71.58 54597.45 88888.00 2015-08-19 22:16:16.875 231 12624.25 71.58 54597.45 88888.00 2015-08-19 22:16:17.000 231 12624.23 71.58 54597.50 88888.00 2015-08-19 22:16:17.125 231 12624.20 71.55 54597.50 88888.00 2015-08-19 22:16:17.250 231 12624.23 71.58 54597.45 88888.00 2015-08-19 22:16:17.375 231 12624.25 71.58 54597.43 88888.00 2015-08-19 22:16:17.500 231 12624.25 71.60 54597.45 88888.00 2015-08-19 22:16:17.625 231 12624.25 71.62 54597.47 88888.00 2015-08-19 22:16:17.750 231 12624.33 71.60 54597.45 88888.00 2015-08-19 22:16:17.875 231 12624.38 71.60 54597.40 88888.00 2015-08-19 22:16:18.000 231 12624.38 71.60 54597.45 88888.00 2015-08-19 22:16:18.125 231 12624.35 71.60 54597.45 88888.00 2015-08-19 22:16:18.250 231 12624.38 71.60 54597.47 88888.00 2015-08-19 22:16:18.375 231 12624.40 71.62 54597.47 88888.00 2015-08-19 22:16:18.500 231 12624.48 71.65 54597.45 88888.00 2015-08-19 22:16:18.625 231 12624.50 71.67 54597.47 88888.00 2015-08-19 22:16:18.750 231 12624.45 71.65 54597.50 88888.00 2015-08-19 22:16:18.875 231 12624.45 71.70 54597.50 88888.00 2015-08-19 22:16:19.000 231 12624.48 71.72 54597.50 88888.00 2015-08-19 22:16:19.125 231 12624.45 71.72 54597.50 88888.00 2015-08-19 22:16:19.250 231 12624.42 71.70 54597.47 88888.00 2015-08-19 22:16:19.375 231 12624.48 71.70 54597.47 88888.00 2015-08-19 22:16:19.500 231 12624.52 71.70 54597.47 88888.00 2015-08-19 22:16:19.625 231 12624.48 71.70 54597.47 88888.00 2015-08-19 22:16:19.750 231 12624.42 71.75 54597.47 88888.00 2015-08-19 22:16:19.875 231 12624.45 71.75 54597.47 88888.00 2015-08-19 22:16:20.000 231 12624.52 71.75 54597.45 88888.00 2015-08-19 22:16:20.125 231 12624.52 71.72 54597.45 88888.00 2015-08-19 22:16:20.250 231 12624.45 71.70 54597.45 88888.00 2015-08-19 22:16:20.375 231 12624.48 71.70 54597.50 88888.00 2015-08-19 22:16:20.500 231 12624.50 71.72 54597.50 88888.00 2015-08-19 22:16:20.625 231 12624.50 71.75 54597.50 88888.00 2015-08-19 22:16:20.750 231 12624.50 71.75 54597.47 88888.00 2015-08-19 22:16:20.875 231 12624.52 71.72 54597.47 88888.00 2015-08-19 22:16:21.000 231 12624.52 71.72 54597.45 88888.00 2015-08-19 22:16:21.125 231 12624.55 71.78 54597.47 88888.00 2015-08-19 22:16:21.250 231 12624.52 71.78 54597.50 88888.00 2015-08-19 22:16:21.375 231 12624.48 71.78 54597.47 88888.00 2015-08-19 22:16:21.500 231 12624.55 71.75 54597.47 88888.00 2015-08-19 22:16:21.625 231 12624.62 71.78 54597.47 88888.00 2015-08-19 22:16:21.750 231 12624.67 71.80 54597.45 88888.00 2015-08-19 22:16:21.875 231 12624.70 71.83 54597.45 88888.00 2015-08-19 22:16:22.000 231 12624.73 71.83 54597.45 88888.00 2015-08-19 22:16:22.125 231 12624.67 71.83 54597.47 88888.00 2015-08-19 22:16:22.250 231 12624.62 71.85 54597.53 88888.00 2015-08-19 22:16:22.375 231 12624.65 71.85 54597.50 88888.00 2015-08-19 22:16:22.500 231 12624.70 71.83 54597.47 88888.00 2015-08-19 22:16:22.625 231 12624.62 71.80 54597.45 88888.00 2015-08-19 22:16:22.750 231 12624.62 71.80 54597.45 88888.00 2015-08-19 22:16:22.875 231 12624.67 71.80 54597.45 88888.00 2015-08-19 22:16:23.000 231 12624.70 71.80 54597.43 88888.00 2015-08-19 22:16:23.125 231 12624.67 71.83 54597.45 88888.00 2015-08-19 22:16:23.250 231 12624.65 71.85 54597.47 88888.00 2015-08-19 22:16:23.375 231 12624.70 71.85 54597.45 88888.00 2015-08-19 22:16:23.500 231 12624.67 71.83 54597.45 88888.00 2015-08-19 22:16:23.625 231 12624.67 71.83 54597.45 88888.00 2015-08-19 22:16:23.750 231 12624.70 71.85 54597.50 88888.00 2015-08-19 22:16:23.875 231 12624.67 71.85 54597.50 88888.00 2015-08-19 22:16:24.000 231 12624.60 71.88 54597.47 88888.00 2015-08-19 22:16:24.125 231 12624.60 71.88 54597.47 88888.00 2015-08-19 22:16:24.250 231 12624.62 71.88 54597.47 88888.00 2015-08-19 22:16:24.375 231 12624.65 71.88 54597.47 88888.00 2015-08-19 22:16:24.500 231 12624.70 71.90 54597.47 88888.00 2015-08-19 22:16:24.625 231 12624.73 71.92 54597.50 88888.00 2015-08-19 22:16:24.750 231 12624.75 71.92 54597.47 88888.00 2015-08-19 22:16:24.875 231 12624.73 71.92 54597.47 88888.00 2015-08-19 22:16:25.000 231 12624.70 71.90 54597.47 88888.00 2015-08-19 22:16:25.125 231 12624.75 71.90 54597.50 88888.00 2015-08-19 22:16:25.250 231 12624.77 71.90 54597.50 88888.00 2015-08-19 22:16:25.375 231 12624.80 71.92 54597.50 88888.00 2015-08-19 22:16:25.500 231 12624.73 71.90 54597.45 88888.00 2015-08-19 22:16:25.625 231 12624.75 71.88 54597.45 88888.00 2015-08-19 22:16:25.750 231 12624.80 71.88 54597.47 88888.00 2015-08-19 22:16:25.875 231 12624.83 71.92 54597.50 88888.00 2015-08-19 22:16:26.000 231 12624.83 71.90 54597.47 88888.00 2015-08-19 22:16:26.125 231 12624.83 71.92 54597.45 88888.00 2015-08-19 22:16:26.250 231 12624.83 71.92 54597.50 88888.00 2015-08-19 22:16:26.375 231 12624.83 71.95 54597.53 88888.00 2015-08-19 22:16:26.500 231 12624.85 71.92 54597.50 88888.00 2015-08-19 22:16:26.625 231 12624.88 71.92 54597.50 88888.00 2015-08-19 22:16:26.750 231 12624.83 71.92 54597.47 88888.00 2015-08-19 22:16:26.875 231 12624.85 71.97 54597.47 88888.00 2015-08-19 22:16:27.000 231 12624.85 72.03 54597.47 88888.00 2015-08-19 22:16:27.125 231 12624.85 72.00 54597.53 88888.00 2015-08-19 22:16:27.250 231 12624.83 71.95 54597.50 88888.00 2015-08-19 22:16:27.375 231 12624.85 71.97 54597.47 88888.00 2015-08-19 22:16:27.500 231 12624.85 72.00 54597.47 88888.00 2015-08-19 22:16:27.625 231 12624.90 71.95 54597.50 88888.00 2015-08-19 22:16:27.750 231 12624.92 71.95 54597.47 88888.00 2015-08-19 22:16:27.875 231 12624.95 71.95 54597.47 88888.00 2015-08-19 22:16:28.000 231 12624.92 71.95 54597.45 88888.00 2015-08-19 22:16:28.125 231 12624.85 72.00 54597.47 88888.00 2015-08-19 22:16:28.250 231 12624.83 72.00 54597.47 88888.00 2015-08-19 22:16:28.375 231 12624.88 72.00 54597.47 88888.00 2015-08-19 22:16:28.500 231 12624.88 72.00 54597.47 88888.00 2015-08-19 22:16:28.625 231 12624.92 72.03 54597.47 88888.00 2015-08-19 22:16:28.750 231 12624.92 72.03 54597.45 88888.00 2015-08-19 22:16:28.875 231 12624.92 72.00 54597.45 88888.00 2015-08-19 22:16:29.000 231 12624.95 71.97 54597.45 88888.00 2015-08-19 22:16:29.125 231 12624.92 71.97 54597.45 88888.00 2015-08-19 22:16:29.250 231 12624.95 71.97 54597.43 88888.00 2015-08-19 22:16:29.375 231 12625.02 72.00 54597.45 88888.00 2015-08-19 22:16:29.500 231 12625.02 72.00 54597.47 88888.00 2015-08-19 22:16:29.625 231 12625.00 72.00 54597.45 88888.00 2015-08-19 22:16:29.750 231 12625.02 72.00 54597.45 88888.00 2015-08-19 22:16:29.875 231 12624.98 72.00 54597.43 88888.00 2015-08-19 22:16:30.000 231 12625.02 72.00 54597.45 88888.00 2015-08-19 22:16:30.125 231 12625.05 72.03 54597.47 88888.00 2015-08-19 22:16:30.250 231 12625.08 72.00 54597.47 88888.00 2015-08-19 22:16:30.375 231 12625.12 72.03 54597.47 88888.00 2015-08-19 22:16:30.500 231 12625.08 72.03 54597.47 88888.00 2015-08-19 22:16:30.625 231 12625.08 72.03 54597.47 88888.00 2015-08-19 22:16:30.750 231 12625.05 72.03 54597.47 88888.00 2015-08-19 22:16:30.875 231 12625.05 72.08 54597.50 88888.00 2015-08-19 22:16:31.000 231 12625.08 72.10 54597.47 88888.00 2015-08-19 22:16:31.125 231 12625.12 72.05 54597.50 88888.00 2015-08-19 22:16:31.250 231 12625.10 72.03 54597.53 88888.00 2015-08-19 22:16:31.375 231 12625.10 72.05 54597.53 88888.00 2015-08-19 22:16:31.500 231 12625.08 72.05 54597.50 88888.00 2015-08-19 22:16:31.625 231 12625.08 72.03 54597.47 88888.00 2015-08-19 22:16:31.750 231 12625.05 72.03 54597.50 88888.00 2015-08-19 22:16:31.875 231 12625.08 72.05 54597.50 88888.00 2015-08-19 22:16:32.000 231 12625.10 72.08 54597.53 88888.00 2015-08-19 22:16:32.125 231 12625.12 72.05 54597.55 88888.00 2015-08-19 22:16:32.250 231 12625.20 72.05 54597.53 88888.00 2015-08-19 22:16:32.375 231 12625.17 72.05 54597.53 88888.00 2015-08-19 22:16:32.500 231 12625.17 72.10 54597.55 88888.00 2015-08-19 22:16:32.625 231 12625.15 72.08 54597.55 88888.00 2015-08-19 22:16:32.750 231 12625.15 72.08 54597.55 88888.00 2015-08-19 22:16:32.875 231 12625.17 72.05 54597.55 88888.00 2015-08-19 22:16:33.000 231 12625.15 72.03 54597.53 88888.00 2015-08-19 22:16:33.125 231 12625.20 72.05 54597.50 88888.00 2015-08-19 22:16:33.250 231 12625.17 72.05 54597.53 88888.00 2015-08-19 22:16:33.375 231 12625.15 72.05 54597.53 88888.00 2015-08-19 22:16:33.500 231 12625.12 72.05 54597.53 88888.00 2015-08-19 22:16:33.625 231 12625.20 72.03 54597.50 88888.00 2015-08-19 22:16:33.750 231 12625.17 72.03 54597.50 88888.00 2015-08-19 22:16:33.875 231 12625.15 72.05 54597.50 88888.00 2015-08-19 22:16:34.000 231 12625.15 72.03 54597.50 88888.00 2015-08-19 22:16:34.125 231 12625.17 72.05 54597.53 88888.00 2015-08-19 22:16:34.250 231 12625.15 71.97 54597.50 88888.00 2015-08-19 22:16:34.375 231 12625.20 71.97 54597.50 88888.00 2015-08-19 22:16:34.500 231 12625.23 71.97 54597.50 88888.00 2015-08-19 22:16:34.625 231 12625.20 72.00 54597.50 88888.00 2015-08-19 22:16:34.750 231 12625.20 72.05 54597.50 88888.00 2015-08-19 22:16:34.875 231 12625.23 72.03 54597.50 88888.00 2015-08-19 22:16:35.000 231 12625.20 72.05 54597.53 88888.00 2015-08-19 22:16:35.125 231 12625.17 72.00 54597.53 88888.00 2015-08-19 22:16:35.250 231 12625.12 72.00 54597.53 88888.00 2015-08-19 22:16:35.375 231 12625.12 72.03 54597.50 88888.00 2015-08-19 22:16:35.500 231 12625.10 72.05 54597.47 88888.00 2015-08-19 22:16:35.625 231 12625.12 72.05 54597.47 88888.00 2015-08-19 22:16:35.750 231 12625.20 72.03 54597.45 88888.00 2015-08-19 22:16:35.875 231 12625.20 72.03 54597.47 88888.00 2015-08-19 22:16:36.000 231 12625.15 72.05 54597.53 88888.00 2015-08-19 22:16:36.125 231 12625.15 72.05 54597.55 88888.00 2015-08-19 22:16:36.250 231 12625.20 72.05 54597.57 88888.00 2015-08-19 22:16:36.375 231 12625.27 72.08 54597.57 88888.00 2015-08-19 22:16:36.500 231 12625.25 72.05 54597.57 88888.00 2015-08-19 22:16:36.625 231 12625.25 72.08 54597.55 88888.00 2015-08-19 22:16:36.750 231 12625.27 72.08 54597.55 88888.00 2015-08-19 22:16:36.875 231 12625.25 72.05 54597.60 88888.00 2015-08-19 22:16:37.000 231 12625.30 72.08 54597.57 88888.00 2015-08-19 22:16:37.125 231 12625.27 72.05 54597.57 88888.00 2015-08-19 22:16:37.250 231 12625.20 72.08 54597.60 88888.00 2015-08-19 22:16:37.375 231 12625.20 72.08 54597.57 88888.00 2015-08-19 22:16:37.500 231 12625.20 72.08 54597.60 88888.00 2015-08-19 22:16:37.625 231 12625.20 72.05 54597.57 88888.00 2015-08-19 22:16:37.750 231 12625.17 72.08 54597.60 88888.00 2015-08-19 22:16:37.875 231 12625.17 72.10 54597.62 88888.00 2015-08-19 22:16:38.000 231 12625.20 72.12 54597.62 88888.00 2015-08-19 22:16:38.125 231 12625.20 72.12 54597.62 88888.00 2015-08-19 22:16:38.250 231 12625.23 72.05 54597.60 88888.00 2015-08-19 22:16:38.375 231 12625.23 72.08 54597.60 88888.00 2015-08-19 22:16:38.500 231 12625.23 72.10 54597.62 88888.00 2015-08-19 22:16:38.625 231 12625.27 72.08 54597.62 88888.00 2015-08-19 22:16:38.750 231 12625.27 72.08 54597.65 88888.00 2015-08-19 22:16:38.875 231 12625.30 72.08 54597.62 88888.00 2015-08-19 22:16:39.000 231 12625.27 72.08 54597.62 88888.00 2015-08-19 22:16:39.125 231 12625.23 72.08 54597.62 88888.00 2015-08-19 22:16:39.250 231 12625.27 72.08 54597.62 88888.00 2015-08-19 22:16:39.375 231 12625.33 72.05 54597.62 88888.00 2015-08-19 22:16:39.500 231 12625.33 72.05 54597.62 88888.00 2015-08-19 22:16:39.625 231 12625.30 72.05 54597.62 88888.00 2015-08-19 22:16:39.750 231 12625.25 72.08 54597.65 88888.00 2015-08-19 22:16:39.875 231 12625.25 72.08 54597.62 88888.00 2015-08-19 22:16:40.000 231 12625.25 72.08 54597.60 88888.00 2015-08-19 22:16:40.125 231 12625.30 72.08 54597.62 88888.00 2015-08-19 22:16:40.250 231 12625.30 72.05 54597.62 88888.00 2015-08-19 22:16:40.375 231 12625.33 72.05 54597.65 88888.00 2015-08-19 22:16:40.500 231 12625.35 72.08 54597.62 88888.00 2015-08-19 22:16:40.625 231 12625.33 72.08 54597.60 88888.00 2015-08-19 22:16:40.750 231 12625.30 72.08 54597.57 88888.00 2015-08-19 22:16:40.875 231 12625.35 72.05 54597.60 88888.00 2015-08-19 22:16:41.000 231 12625.35 72.05 54597.60 88888.00 2015-08-19 22:16:41.125 231 12625.35 72.05 54597.57 88888.00 2015-08-19 22:16:41.250 231 12625.35 72.03 54597.60 88888.00 2015-08-19 22:16:41.375 231 12625.45 72.05 54597.60 88888.00 2015-08-19 22:16:41.500 231 12625.48 72.08 54597.60 88888.00 2015-08-19 22:16:41.625 231 12625.50 72.08 54597.62 88888.00 2015-08-19 22:16:41.750 231 12625.50 72.05 54597.62 88888.00 2015-08-19 22:16:41.875 231 12625.48 72.05 54597.60 88888.00 2015-08-19 22:16:42.000 231 12625.48 72.05 54597.60 88888.00 2015-08-19 22:16:42.125 231 12625.50 72.03 54597.62 88888.00 2015-08-19 22:16:42.250 231 12625.48 72.03 54597.65 88888.00 2015-08-19 22:16:42.375 231 12625.50 72.05 54597.65 88888.00 2015-08-19 22:16:42.500 231 12625.50 72.10 54597.68 88888.00 2015-08-19 22:16:42.625 231 12625.50 72.10 54597.65 88888.00 2015-08-19 22:16:42.750 231 12625.52 72.05 54597.65 88888.00 2015-08-19 22:16:42.875 231 12625.48 72.05 54597.65 88888.00 2015-08-19 22:16:43.000 231 12625.45 72.05 54597.68 88888.00 2015-08-19 22:16:43.125 231 12625.48 72.03 54597.70 88888.00 2015-08-19 22:16:43.250 231 12625.48 72.05 54597.72 88888.00 2015-08-19 22:16:43.375 231 12625.52 72.05 54597.70 88888.00 2015-08-19 22:16:43.500 231 12625.55 72.03 54597.70 88888.00 2015-08-19 22:16:43.625 231 12625.55 72.03 54597.68 88888.00 2015-08-19 22:16:43.750 231 12625.52 72.03 54597.70 88888.00 2015-08-19 22:16:43.875 231 12625.45 72.00 54597.68 88888.00 2015-08-19 22:16:44.000 231 12625.42 72.03 54597.70 88888.00 2015-08-19 22:16:44.125 231 12625.48 72.05 54597.75 88888.00 2015-08-19 22:16:44.250 231 12625.45 72.03 54597.72 88888.00 2015-08-19 22:16:44.375 231 12625.45 72.03 54597.75 88888.00 2015-08-19 22:16:44.500 231 12625.45 72.05 54597.72 88888.00 2015-08-19 22:16:44.625 231 12625.50 72.08 54597.68 88888.00 2015-08-19 22:16:44.750 231 12625.58 72.08 54597.70 88888.00 2015-08-19 22:16:44.875 231 12625.58 72.05 54597.68 88888.00 2015-08-19 22:16:45.000 231 12625.52 72.00 54597.65 88888.00 2015-08-19 22:16:45.125 231 12625.52 72.00 54597.68 88888.00 2015-08-19 22:16:45.250 231 12625.55 72.00 54597.68 88888.00 2015-08-19 22:16:45.375 231 12625.58 72.03 54597.65 88888.00 2015-08-19 22:16:45.500 231 12625.55 72.03 54597.65 88888.00 2015-08-19 22:16:45.625 231 12625.50 72.00 54597.68 88888.00 2015-08-19 22:16:45.750 231 12625.45 72.03 54597.70 88888.00 2015-08-19 22:16:45.875 231 12625.50 72.03 54597.70 88888.00 2015-08-19 22:16:46.000 231 12625.55 72.00 54597.70 88888.00 2015-08-19 22:16:46.125 231 12625.58 72.00 54597.70 88888.00 2015-08-19 22:16:46.250 231 12625.60 72.03 54597.72 88888.00 2015-08-19 22:16:46.375 231 12625.58 72.03 54597.72 88888.00 2015-08-19 22:16:46.500 231 12625.55 72.00 54597.72 88888.00 2015-08-19 22:16:46.625 231 12625.52 72.05 54597.72 88888.00 2015-08-19 22:16:46.750 231 12625.52 72.08 54597.72 88888.00 2015-08-19 22:16:46.875 231 12625.50 72.03 54597.68 88888.00 2015-08-19 22:16:47.000 231 12625.55 72.00 54597.68 88888.00 2015-08-19 22:16:47.125 231 12625.55 72.05 54597.72 88888.00 2015-08-19 22:16:47.250 231 12625.48 72.03 54597.75 88888.00 2015-08-19 22:16:47.375 231 12625.48 72.03 54597.78 88888.00 2015-08-19 22:16:47.500 231 12625.42 72.03 54597.78 88888.00 2015-08-19 22:16:47.625 231 12625.48 72.00 54597.75 88888.00 2015-08-19 22:16:47.750 231 12625.50 72.00 54597.78 88888.00 2015-08-19 22:16:47.875 231 12625.58 72.05 54597.78 88888.00 2015-08-19 22:16:48.000 231 12625.58 72.03 54597.78 88888.00 2015-08-19 22:16:48.125 231 12625.58 72.03 54597.80 88888.00 2015-08-19 22:16:48.250 231 12625.50 72.00 54597.82 88888.00 2015-08-19 22:16:48.375 231 12625.50 71.97 54597.80 88888.00 2015-08-19 22:16:48.500 231 12625.50 72.03 54597.80 88888.00 2015-08-19 22:16:48.625 231 12625.55 72.03 54597.80 88888.00 2015-08-19 22:16:48.750 231 12625.60 72.05 54597.80 88888.00 2015-08-19 22:16:48.875 231 12625.65 72.05 54597.75 88888.00 2015-08-19 22:16:49.000 231 12625.60 72.05 54597.75 88888.00 2015-08-19 22:16:49.125 231 12625.60 72.05 54597.82 88888.00 2015-08-19 22:16:49.250 231 12625.58 72.05 54597.82 88888.00 2015-08-19 22:16:49.375 231 12625.58 72.05 54597.82 88888.00 2015-08-19 22:16:49.500 231 12625.58 72.05 54597.78 88888.00 2015-08-19 22:16:49.625 231 12625.58 72.03 54597.80 88888.00 2015-08-19 22:16:49.750 231 12625.58 72.08 54597.82 88888.00 2015-08-19 22:16:49.875 231 12625.62 72.05 54597.82 88888.00 2015-08-19 22:16:50.000 231 12625.65 72.03 54597.80 88888.00 2015-08-19 22:16:50.125 231 12625.60 72.05 54597.80 88888.00 2015-08-19 22:16:50.250 231 12625.55 72.08 54597.80 88888.00 2015-08-19 22:16:50.375 231 12625.60 72.08 54597.82 88888.00 2015-08-19 22:16:50.500 231 12625.60 71.78 54597.82 88888.00 2015-08-19 22:16:50.625 231 12625.55 71.55 54597.85 88888.00 2015-08-19 22:16:50.750 231 12625.55 71.80 54597.88 88888.00 2015-08-19 22:16:50.875 231 12625.55 72.00 54597.88 88888.00 2015-08-19 22:16:51.000 231 12625.60 71.97 54597.85 88888.00 2015-08-19 22:16:51.125 231 12625.65 71.95 54597.85 88888.00 2015-08-19 22:16:51.250 231 12625.60 71.95 54597.88 88888.00 2015-08-19 22:16:51.375 231 12625.60 71.97 54597.85 88888.00 2015-08-19 22:16:51.500 231 12625.62 72.00 54597.88 88888.00 2015-08-19 22:16:51.625 231 12625.60 72.00 54597.90 88888.00 2015-08-19 22:16:51.750 231 12625.58 71.97 54597.93 88888.00 2015-08-19 22:16:51.875 231 12625.55 72.00 54597.90 88888.00 2015-08-19 22:16:52.000 231 12625.58 72.00 54597.93 88888.00 2015-08-19 22:16:52.125 231 12625.62 72.03 54597.95 88888.00 2015-08-19 22:16:52.250 231 12625.62 72.03 54597.93 88888.00 2015-08-19 22:16:52.375 231 12625.60 72.00 54597.93 88888.00 2015-08-19 22:16:52.500 231 12625.52 72.00 54597.93 88888.00 2015-08-19 22:16:52.625 231 12625.48 72.00 54597.93 88888.00 2015-08-19 22:16:52.750 231 12625.52 71.97 54597.93 88888.00 2015-08-19 22:16:52.875 231 12625.58 72.00 54597.88 88888.00 2015-08-19 22:16:53.000 231 12625.60 72.00 54597.88 88888.00 2015-08-19 22:16:53.125 231 12625.52 71.97 54597.88 88888.00 2015-08-19 22:16:53.250 231 12625.48 71.97 54597.85 88888.00 2015-08-19 22:16:53.375 231 12625.48 72.00 54597.93 88888.00 2015-08-19 22:16:53.500 231 12625.50 72.03 54597.90 88888.00 2015-08-19 22:16:53.625 231 12625.52 72.03 54597.90 88888.00 2015-08-19 22:16:53.750 231 12625.48 72.03 54597.90 88888.00 2015-08-19 22:16:53.875 231 12625.42 72.00 54597.90 88888.00 2015-08-19 22:16:54.000 231 12625.45 71.97 54597.88 88888.00 2015-08-19 22:16:54.125 231 12625.50 72.00 54597.90 88888.00 2015-08-19 22:16:54.250 231 12625.45 72.03 54597.93 88888.00 2015-08-19 22:16:54.375 231 12625.48 72.00 54597.90 88888.00 2015-08-19 22:16:54.500 231 12625.50 72.00 54597.90 88888.00 2015-08-19 22:16:54.625 231 12625.55 72.03 54597.93 88888.00 2015-08-19 22:16:54.750 231 12625.52 72.05 54597.97 88888.00 2015-08-19 22:16:54.875 231 12625.50 72.05 54597.97 88888.00 2015-08-19 22:16:55.000 231 12625.48 72.03 54597.95 88888.00 2015-08-19 22:16:55.125 231 12625.45 72.03 54597.97 88888.00 2015-08-19 22:16:55.250 231 12625.45 72.05 54598.03 88888.00 2015-08-19 22:16:55.375 231 12625.50 72.08 54598.00 88888.00 2015-08-19 22:16:55.500 231 12625.48 72.05 54597.97 88888.00 2015-08-19 22:16:55.625 231 12625.45 72.03 54597.93 88888.00 2015-08-19 22:16:55.750 231 12625.50 72.05 54597.97 88888.00 2015-08-19 22:16:55.875 231 12625.48 72.10 54598.00 88888.00 2015-08-19 22:16:56.000 231 12625.48 72.08 54597.97 88888.00 2015-08-19 22:16:56.125 231 12625.48 72.05 54598.03 88888.00 2015-08-19 22:16:56.250 231 12625.45 72.03 54597.97 88888.00 2015-08-19 22:16:56.375 231 12625.48 72.03 54597.97 88888.00 2015-08-19 22:16:56.500 231 12625.55 72.05 54597.97 88888.00 2015-08-19 22:16:56.625 231 12625.58 72.08 54597.97 88888.00 2015-08-19 22:16:56.750 231 12625.52 72.08 54598.00 88888.00 2015-08-19 22:16:56.875 231 12625.50 72.05 54598.03 88888.00 2015-08-19 22:16:57.000 231 12625.50 72.08 54598.03 88888.00 2015-08-19 22:16:57.125 231 12625.48 72.08 54598.05 88888.00 2015-08-19 22:16:57.250 231 12625.50 72.08 54598.03 88888.00 2015-08-19 22:16:57.375 231 12625.55 72.08 54598.00 88888.00 2015-08-19 22:16:57.500 231 12625.55 72.08 54598.03 88888.00 2015-08-19 22:16:57.625 231 12625.52 72.08 54598.05 88888.00 2015-08-19 22:16:57.750 231 12625.48 72.10 54598.05 88888.00 2015-08-19 22:16:57.875 231 12625.50 72.05 54598.05 88888.00 2015-08-19 22:16:58.000 231 12625.45 72.05 54598.03 88888.00 2015-08-19 22:16:58.125 231 12625.42 72.05 54598.07 88888.00 2015-08-19 22:16:58.250 231 12625.40 72.08 54598.15 88888.00 2015-08-19 22:16:58.375 231 12625.42 72.10 54598.10 88888.00 2015-08-19 22:16:58.500 231 12625.45 72.10 54598.07 88888.00 2015-08-19 22:16:58.625 231 12625.50 72.08 54598.07 88888.00 2015-08-19 22:16:58.750 231 12625.55 72.08 54598.07 88888.00 2015-08-19 22:16:58.875 231 12625.55 72.08 54598.10 88888.00 2015-08-19 22:16:59.000 231 12625.50 72.10 54598.05 88888.00 2015-08-19 22:16:59.125 231 12625.45 72.10 54598.07 88888.00 2015-08-19 22:16:59.250 231 12625.50 72.10 54598.07 88888.00 2015-08-19 22:16:59.375 231 12625.58 72.08 54598.07 88888.00 2015-08-19 22:16:59.500 231 12625.58 72.08 54598.10 88888.00 2015-08-19 22:16:59.625 231 12625.55 72.08 54598.07 88888.00 2015-08-19 22:16:59.750 231 12625.58 72.08 54598.05 88888.00 2015-08-19 22:16:59.875 231 12625.58 72.10 54598.07 88888.00 2015-08-19 22:17:00.000 231 12625.58 72.10 54598.10 88888.00 2015-08-19 22:17:00.125 231 12625.58 72.10 54598.12 88888.00 2015-08-19 22:17:00.250 231 12625.52 72.10 54598.12 88888.00 2015-08-19 22:17:00.375 231 12625.58 72.10 54598.12 88888.00 2015-08-19 22:17:00.500 231 12625.62 72.10 54598.15 88888.00 2015-08-19 22:17:00.625 231 12625.60 72.12 54598.12 88888.00 2015-08-19 22:17:00.750 231 12625.55 72.10 54598.18 88888.00 2015-08-19 22:17:00.875 231 12625.60 72.12 54598.15 88888.00 2015-08-19 22:17:01.000 231 12625.55 72.12 54598.12 88888.00 2015-08-19 22:17:01.125 231 12625.45 72.15 54598.15 88888.00 2015-08-19 22:17:01.250 231 12625.52 72.15 54598.15 88888.00 2015-08-19 22:17:01.375 231 12625.60 72.15 54598.12 88888.00 2015-08-19 22:17:01.500 231 12625.55 72.12 54598.10 88888.00 2015-08-19 22:17:01.625 231 12625.50 72.10 54598.10 88888.00 2015-08-19 22:17:01.750 231 12625.52 72.10 54598.12 88888.00 2015-08-19 22:17:01.875 231 12625.58 72.12 54598.15 88888.00 2015-08-19 22:17:02.000 231 12625.58 72.12 54598.12 88888.00 2015-08-19 22:17:02.125 231 12625.52 72.12 54598.12 88888.00 2015-08-19 22:17:02.250 231 12625.48 72.15 54598.12 88888.00 2015-08-19 22:17:02.375 231 12625.48 72.17 54598.15 88888.00 2015-08-19 22:17:02.500 231 12625.40 72.17 54598.12 88888.00 2015-08-19 22:17:02.625 231 12625.40 72.15 54598.15 88888.00 2015-08-19 22:17:02.750 231 12625.42 72.20 54598.18 88888.00 2015-08-19 22:17:02.875 231 12625.42 72.20 54598.20 88888.00 2015-08-19 22:17:03.000 231 12625.42 72.20 54598.18 88888.00 2015-08-19 22:17:03.125 231 12625.45 72.22 54598.20 88888.00 2015-08-19 22:17:03.250 231 12625.48 72.22 54598.22 88888.00 2015-08-19 22:17:03.375 231 12625.50 72.20 54598.20 88888.00 2015-08-19 22:17:03.500 231 12625.50 72.22 54598.20 88888.00 2015-08-19 22:17:03.625 231 12625.52 72.22 54598.22 88888.00 2015-08-19 22:17:03.750 231 12625.55 72.25 54598.25 88888.00 2015-08-19 22:17:03.875 231 12625.50 72.25 54598.28 88888.00 2015-08-19 22:17:04.000 231 12625.48 72.25 54598.25 88888.00 2015-08-19 22:17:04.125 231 12625.45 72.25 54598.22 88888.00 2015-08-19 22:17:04.250 231 12625.52 72.28 54598.22 88888.00 2015-08-19 22:17:04.375 231 12625.52 72.33 54598.22 88888.00 2015-08-19 22:17:04.500 231 12625.45 72.30 54598.22 88888.00 2015-08-19 22:17:04.625 231 12625.48 72.28 54598.20 88888.00 2015-08-19 22:17:04.750 231 12625.55 72.25 54598.20 88888.00 2015-08-19 22:17:04.875 231 12625.52 72.28 54598.20 88888.00 2015-08-19 22:17:05.000 231 12625.50 72.28 54598.20 88888.00 2015-08-19 22:17:05.125 231 12625.48 72.28 54598.20 88888.00 2015-08-19 22:17:05.250 231 12625.50 72.30 54598.20 88888.00 2015-08-19 22:17:05.375 231 12625.55 72.28 54598.20 88888.00 2015-08-19 22:17:05.500 231 12625.58 72.28 54598.22 88888.00 2015-08-19 22:17:05.625 231 12625.52 72.28 54598.22 88888.00 2015-08-19 22:17:05.750 231 12625.55 72.28 54598.20 88888.00 2015-08-19 22:17:05.875 231 12625.60 72.28 54598.22 88888.00 2015-08-19 22:17:06.000 231 12625.60 72.28 54598.20 88888.00 2015-08-19 22:17:06.125 231 12625.60 72.30 54598.20 88888.00 2015-08-19 22:17:06.250 231 12625.55 72.33 54598.22 88888.00 2015-08-19 22:17:06.375 231 12625.50 72.38 54598.22 88888.00 2015-08-19 22:17:06.500 231 12625.48 72.38 54598.22 88888.00 2015-08-19 22:17:06.625 231 12625.45 72.35 54598.22 88888.00 2015-08-19 22:17:06.750 231 12625.45 72.35 54598.20 88888.00 2015-08-19 22:17:06.875 231 12625.45 72.35 54598.20 88888.00 2015-08-19 22:17:07.000 231 12625.48 72.35 54598.18 88888.00 2015-08-19 22:17:07.125 231 12625.55 72.38 54598.18 88888.00 2015-08-19 22:17:07.250 231 12625.60 72.40 54598.20 88888.00 2015-08-19 22:17:07.375 231 12625.60 72.40 54598.20 88888.00 2015-08-19 22:17:07.500 231 12625.58 72.40 54598.18 88888.00 2015-08-19 22:17:07.625 231 12625.55 72.42 54598.20 88888.00 2015-08-19 22:17:07.750 231 12625.60 72.40 54598.20 88888.00 2015-08-19 22:17:07.875 231 12625.60 72.42 54598.18 88888.00 2015-08-19 22:17:08.000 231 12625.55 72.45 54598.20 88888.00 2015-08-19 22:17:08.125 231 12625.58 72.45 54598.22 88888.00 2015-08-19 22:17:08.250 231 12625.55 72.40 54598.25 88888.00 2015-08-19 22:17:08.375 231 12625.60 72.40 54598.22 88888.00 2015-08-19 22:17:08.500 231 12625.65 72.42 54598.18 88888.00 2015-08-19 22:17:08.625 231 12625.67 72.45 54598.22 88888.00 2015-08-19 22:17:08.750 231 12625.62 72.45 54598.25 88888.00 2015-08-19 22:17:08.875 231 12625.60 72.47 54598.25 88888.00 2015-08-19 22:17:09.000 231 12625.62 72.53 54598.25 88888.00 2015-08-19 22:17:09.125 231 12625.65 72.53 54598.30 88888.00 2015-08-19 22:17:09.250 231 12625.65 72.50 54598.30 88888.00 2015-08-19 22:17:09.375 231 12625.67 72.50 54598.30 88888.00 2015-08-19 22:17:09.500 231 12625.62 72.53 54598.28 88888.00 2015-08-19 22:17:09.625 231 12625.62 72.53 54598.25 88888.00 2015-08-19 22:17:09.750 231 12625.70 72.55 54598.30 88888.00 2015-08-19 22:17:09.875 231 12625.67 72.53 54598.30 88888.00 2015-08-19 22:17:10.000 231 12625.65 72.53 54598.28 88888.00 2015-08-19 22:17:10.125 231 12625.62 72.50 54598.28 88888.00 2015-08-19 22:17:10.250 231 12625.60 72.50 54598.28 88888.00 2015-08-19 22:17:10.375 231 12625.60 72.55 54598.25 88888.00 2015-08-19 22:17:10.500 231 12625.65 72.53 54598.22 88888.00 2015-08-19 22:17:10.625 231 12625.65 72.53 54598.25 88888.00 2015-08-19 22:17:10.750 231 12625.67 72.55 54598.25 88888.00 2015-08-19 22:17:10.875 231 12625.70 72.55 54598.25 88888.00 2015-08-19 22:17:11.000 231 12625.65 72.55 54598.22 88888.00 2015-08-19 22:17:11.125 231 12625.67 72.55 54598.25 88888.00 2015-08-19 22:17:11.250 231 12625.65 72.55 54598.25 88888.00 2015-08-19 22:17:11.375 231 12625.65 72.55 54598.22 88888.00 2015-08-19 22:17:11.500 231 12625.70 72.55 54598.20 88888.00 2015-08-19 22:17:11.625 231 12625.67 72.55 54598.22 88888.00 2015-08-19 22:17:11.750 231 12625.73 72.55 54598.28 88888.00 2015-08-19 22:17:11.875 231 12625.70 72.55 54598.28 88888.00 2015-08-19 22:17:12.000 231 12625.67 72.60 54598.28 88888.00 2015-08-19 22:17:12.125 231 12625.65 72.60 54598.28 88888.00 2015-08-19 22:17:12.250 231 12625.67 72.60 54598.28 88888.00 2015-08-19 22:17:12.375 231 12625.70 72.60 54598.28 88888.00 2015-08-19 22:17:12.500 231 12625.73 72.62 54598.28 88888.00 2015-08-19 22:17:12.625 231 12625.67 72.65 54598.30 88888.00 2015-08-19 22:17:12.750 231 12625.60 72.65 54598.28 88888.00 2015-08-19 22:17:12.875 231 12625.67 72.65 54598.30 88888.00 2015-08-19 22:17:13.000 231 12625.77 72.67 54598.30 88888.00 2015-08-19 22:17:13.125 231 12625.70 72.65 54598.32 88888.00 2015-08-19 22:17:13.250 231 12625.60 72.62 54598.30 88888.00 2015-08-19 22:17:13.375 231 12625.55 72.65 54598.30 88888.00 2015-08-19 22:17:13.500 231 12625.55 72.67 54598.32 88888.00 2015-08-19 22:17:13.625 231 12625.65 72.72 54598.32 88888.00 2015-08-19 22:17:13.750 231 12625.67 72.72 54598.30 88888.00 2015-08-19 22:17:13.875 231 12625.67 72.70 54598.28 88888.00 2015-08-19 22:17:14.000 231 12625.65 72.70 54598.22 88888.00 2015-08-19 22:17:14.125 231 12625.62 72.67 54598.28 88888.00 2015-08-19 22:17:14.250 231 12625.65 72.60 54598.30 88888.00 2015-08-19 22:17:14.375 231 12625.70 72.58 54598.30 88888.00 2015-08-19 22:17:14.500 231 12625.73 72.58 54598.28 88888.00 2015-08-19 22:17:14.625 231 12625.77 72.55 54598.25 88888.00 2015-08-19 22:17:14.750 231 12625.75 72.60 54598.28 88888.00 2015-08-19 22:17:14.875 231 12625.73 72.62 54598.30 88888.00 2015-08-19 22:17:15.000 231 12625.70 72.62 54598.28 88888.00 2015-08-19 22:17:15.125 231 12625.70 72.62 54598.30 88888.00 2015-08-19 22:17:15.250 231 12625.73 72.65 54598.32 88888.00 2015-08-19 22:17:15.375 231 12625.75 72.67 54598.32 88888.00 2015-08-19 22:17:15.500 231 12625.80 72.67 54598.32 88888.00 2015-08-19 22:17:15.625 231 12625.80 72.67 54598.28 88888.00 2015-08-19 22:17:15.750 231 12625.77 72.67 54598.28 88888.00 2015-08-19 22:17:15.875 231 12625.70 72.72 54598.28 88888.00 2015-08-19 22:17:16.000 231 12625.70 72.70 54598.25 88888.00 2015-08-19 22:17:16.125 231 12625.77 72.72 54598.30 88888.00 2015-08-19 22:17:16.250 231 12625.80 72.72 54598.30 88888.00 2015-08-19 22:17:16.375 231 12625.77 72.75 54598.32 88888.00 2015-08-19 22:17:16.500 231 12625.75 72.78 54598.30 88888.00 2015-08-19 22:17:16.625 231 12625.77 72.80 54598.30 88888.00 2015-08-19 22:17:16.750 231 12625.83 72.83 54598.30 88888.00 2015-08-19 22:17:16.875 231 12625.83 72.80 54598.30 88888.00 2015-08-19 22:17:17.000 231 12625.70 72.80 54598.28 88888.00 2015-08-19 22:17:17.125 231 12625.65 72.80 54598.28 88888.00 2015-08-19 22:17:17.250 231 12625.70 72.80 54598.30 88888.00 2015-08-19 22:17:17.375 231 12625.70 72.78 54598.32 88888.00 2015-08-19 22:17:17.500 231 12625.70 72.80 54598.30 88888.00 2015-08-19 22:17:17.625 231 12625.73 72.83 54598.32 88888.00 2015-08-19 22:17:17.750 231 12625.73 72.83 54598.28 88888.00 2015-08-19 22:17:17.875 231 12625.75 72.80 54598.28 88888.00 2015-08-19 22:17:18.000 231 12625.83 72.80 54598.28 88888.00 2015-08-19 22:17:18.125 231 12625.75 72.83 54598.28 88888.00 2015-08-19 22:17:18.250 231 12625.70 72.78 54598.28 88888.00 2015-08-19 22:17:18.375 231 12625.73 72.83 54598.30 88888.00 2015-08-19 22:17:18.500 231 12625.77 72.83 54598.32 88888.00 2015-08-19 22:17:18.625 231 12625.80 72.85 54598.30 88888.00 2015-08-19 22:17:18.750 231 12625.80 72.85 54598.30 88888.00 2015-08-19 22:17:18.875 231 12625.85 72.85 54598.30 88888.00 2015-08-19 22:17:19.000 231 12625.83 72.85 54598.28 88888.00 2015-08-19 22:17:19.125 231 12625.80 72.80 54598.30 88888.00 2015-08-19 22:17:19.250 231 12625.80 72.85 54598.35 88888.00 2015-08-19 22:17:19.375 231 12625.85 72.88 54598.32 88888.00 2015-08-19 22:17:19.500 231 12625.80 72.88 54598.32 88888.00 2015-08-19 22:17:19.625 231 12625.83 72.88 54598.35 88888.00 2015-08-19 22:17:19.750 231 12625.85 72.85 54598.30 88888.00 2015-08-19 22:17:19.875 231 12625.88 72.90 54598.28 88888.00 2015-08-19 22:17:20.000 231 12625.98 72.90 54598.30 88888.00 2015-08-19 22:17:20.125 231 12625.92 72.88 54598.32 88888.00 2015-08-19 22:17:20.250 231 12625.85 72.85 54598.38 88888.00 2015-08-19 22:17:20.375 231 12625.85 72.88 54598.32 88888.00 2015-08-19 22:17:20.500 231 12625.85 72.88 54598.35 88888.00 2015-08-19 22:17:20.625 231 12625.77 72.85 54598.35 88888.00 2015-08-19 22:17:20.750 231 12625.67 72.85 54598.35 88888.00 2015-08-19 22:17:20.875 231 12625.75 72.88 54598.35 88888.00 2015-08-19 22:17:21.000 231 12625.83 72.90 54598.35 88888.00 2015-08-19 22:17:21.125 231 12625.85 72.88 54598.35 88888.00 2015-08-19 22:17:21.250 231 12625.88 72.85 54598.38 88888.00 2015-08-19 22:17:21.375 231 12625.92 72.88 54598.38 88888.00 2015-08-19 22:17:21.500 231 12625.88 72.88 54598.35 88888.00 2015-08-19 22:17:21.625 231 12625.80 72.90 54598.32 88888.00 2015-08-19 22:17:21.750 231 12625.80 72.92 54598.32 88888.00 2015-08-19 22:17:21.875 231 12625.77 72.92 54598.35 88888.00 2015-08-19 22:17:22.000 231 12625.77 72.90 54598.38 88888.00 2015-08-19 22:17:22.125 231 12625.83 72.92 54598.38 88888.00 2015-08-19 22:17:22.250 231 12625.80 72.92 54598.38 88888.00 2015-08-19 22:17:22.375 231 12625.83 72.92 54598.35 88888.00 2015-08-19 22:17:22.500 231 12625.85 72.90 54598.35 88888.00 2015-08-19 22:17:22.625 231 12625.88 72.90 54598.32 88888.00 2015-08-19 22:17:22.750 231 12625.88 72.92 54598.32 88888.00 2015-08-19 22:17:22.875 231 12625.85 72.92 54598.32 88888.00 2015-08-19 22:17:23.000 231 12625.85 72.88 54598.35 88888.00 2015-08-19 22:17:23.125 231 12625.85 72.90 54598.40 88888.00 2015-08-19 22:17:23.250 231 12625.85 72.88 54598.40 88888.00 2015-08-19 22:17:23.375 231 12625.88 72.90 54598.38 88888.00 2015-08-19 22:17:23.500 231 12625.88 72.90 54598.35 88888.00 2015-08-19 22:17:23.625 231 12625.85 72.88 54598.35 88888.00 2015-08-19 22:17:23.750 231 12625.88 72.88 54598.35 88888.00 2015-08-19 22:17:23.875 231 12625.92 72.90 54598.35 88888.00 2015-08-19 22:17:24.000 231 12625.90 72.88 54598.40 88888.00 2015-08-19 22:17:24.125 231 12625.83 72.90 54598.38 88888.00 2015-08-19 22:17:24.250 231 12625.80 72.90 54598.38 88888.00 2015-08-19 22:17:24.375 231 12625.83 72.90 54598.38 88888.00 2015-08-19 22:17:24.500 231 12625.85 72.92 54598.38 88888.00 2015-08-19 22:17:24.625 231 12625.80 72.90 54598.38 88888.00 2015-08-19 22:17:24.750 231 12625.80 72.90 54598.40 88888.00 2015-08-19 22:17:24.875 231 12625.80 72.90 54598.38 88888.00 2015-08-19 22:17:25.000 231 12625.83 72.88 54598.35 88888.00 2015-08-19 22:17:25.125 231 12625.85 72.90 54598.40 88888.00 2015-08-19 22:17:25.250 231 12625.83 72.92 54598.40 88888.00 2015-08-19 22:17:25.375 231 12625.90 72.90 54598.40 88888.00 2015-08-19 22:17:25.500 231 12625.92 72.92 54598.40 88888.00 2015-08-19 22:17:25.625 231 12625.92 72.90 54598.40 88888.00 2015-08-19 22:17:25.750 231 12625.88 72.92 54598.40 88888.00 2015-08-19 22:17:25.875 231 12625.88 72.92 54598.40 88888.00 2015-08-19 22:17:26.000 231 12625.90 72.90 54598.38 88888.00 2015-08-19 22:17:26.125 231 12625.95 72.92 54598.40 88888.00 2015-08-19 22:17:26.250 231 12625.92 72.92 54598.43 88888.00 2015-08-19 22:17:26.375 231 12625.92 72.95 54598.40 88888.00 2015-08-19 22:17:26.500 231 12625.90 72.95 54598.40 88888.00 2015-08-19 22:17:26.625 231 12625.90 72.90 54598.40 88888.00 2015-08-19 22:17:26.750 231 12625.92 72.92 54598.43 88888.00 2015-08-19 22:17:26.875 231 12626.02 72.95 54598.45 88888.00 2015-08-19 22:17:27.000 231 12625.98 72.92 54598.45 88888.00 2015-08-19 22:17:27.125 231 12625.92 72.92 54598.43 88888.00 2015-08-19 22:17:27.250 231 12625.92 72.92 54598.43 88888.00 2015-08-19 22:17:27.375 231 12625.95 72.95 54598.45 88888.00 2015-08-19 22:17:27.500 231 12626.00 72.97 54598.47 88888.00 2015-08-19 22:17:27.625 231 12626.00 72.97 54598.45 88888.00 2015-08-19 22:17:27.750 231 12626.00 72.97 54598.43 88888.00 2015-08-19 22:17:27.875 231 12626.00 72.97 54598.43 88888.00 2015-08-19 22:17:28.000 231 12626.00 72.97 54598.43 88888.00 2015-08-19 22:17:28.125 231 12626.00 72.97 54598.47 88888.00 2015-08-19 22:17:28.250 231 12625.98 72.92 54598.45 88888.00 2015-08-19 22:17:28.375 231 12625.98 72.95 54598.45 88888.00 2015-08-19 22:17:28.500 231 12625.92 72.95 54598.45 88888.00 2015-08-19 22:17:28.625 231 12625.98 72.97 54598.45 88888.00 2015-08-19 22:17:28.750 231 12626.02 73.00 54598.43 88888.00 2015-08-19 22:17:28.875 231 12626.05 73.00 54598.43 88888.00 2015-08-19 22:17:29.000 231 12626.05 72.95 54598.43 88888.00 2015-08-19 22:17:29.125 231 12626.02 72.97 54598.40 88888.00 2015-08-19 22:17:29.250 231 12626.00 73.00 54598.43 88888.00 2015-08-19 22:17:29.375 231 12626.05 73.00 54598.43 88888.00 2015-08-19 22:17:29.500 231 12626.05 73.03 54598.43 88888.00 2015-08-19 22:17:29.625 231 12626.08 73.00 54598.40 88888.00 2015-08-19 22:17:29.750 231 12626.08 73.00 54598.40 88888.00 2015-08-19 22:17:29.875 231 12626.08 73.03 54598.40 88888.00 2015-08-19 22:17:30.000 231 12626.10 73.03 54598.40 88888.00 2015-08-19 22:17:30.125 231 12626.08 73.03 54598.43 88888.00 2015-08-19 22:17:30.250 231 12626.05 72.97 54598.40 88888.00 2015-08-19 22:17:30.375 231 12626.10 73.00 54598.40 88888.00 2015-08-19 22:17:30.500 231 12626.08 73.00 54598.38 88888.00 2015-08-19 22:17:30.625 231 12625.98 73.05 54598.43 88888.00 2015-08-19 22:17:30.750 231 12625.98 73.05 54598.45 88888.00 2015-08-19 22:17:30.875 231 12626.02 73.05 54598.45 88888.00 2015-08-19 22:17:31.000 231 12626.10 73.03 54598.45 88888.00 2015-08-19 22:17:31.125 231 12626.10 73.03 54598.43 88888.00 2015-08-19 22:17:31.250 231 12626.02 73.00 54598.45 88888.00 2015-08-19 22:17:31.375 231 12626.05 73.05 54598.43 88888.00 2015-08-19 22:17:31.500 231 12626.02 73.05 54598.45 88888.00 2015-08-19 22:17:31.625 231 12626.02 73.03 54598.43 88888.00 2015-08-19 22:17:31.750 231 12625.95 73.08 54598.45 88888.00 2015-08-19 22:17:31.875 231 12625.90 73.10 54598.50 88888.00 2015-08-19 22:17:32.000 231 12625.90 73.05 54598.47 88888.00 2015-08-19 22:17:32.125 231 12625.92 73.03 54598.45 88888.00 2015-08-19 22:17:32.250 231 12625.92 73.03 54598.47 88888.00 2015-08-19 22:17:32.375 231 12625.95 73.05 54598.47 88888.00 2015-08-19 22:17:32.500 231 12625.92 73.05 54598.45 88888.00 2015-08-19 22:17:32.625 231 12625.98 73.05 54598.45 88888.00 2015-08-19 22:17:32.750 231 12626.02 73.10 54598.43 88888.00 2015-08-19 22:17:32.875 231 12626.02 73.10 54598.45 88888.00 2015-08-19 22:17:33.000 231 12626.02 73.10 54598.47 88888.00 2015-08-19 22:17:33.125 231 12626.08 73.12 54598.50 88888.00 2015-08-19 22:17:33.250 231 12626.08 73.08 54598.47 88888.00 2015-08-19 22:17:33.375 231 12626.08 73.10 54598.45 88888.00 2015-08-19 22:17:33.500 231 12626.08 73.10 54598.45 88888.00 2015-08-19 22:17:33.625 231 12626.08 73.10 54598.45 88888.00 2015-08-19 22:17:33.750 231 12626.08 73.08 54598.47 88888.00 2015-08-19 22:17:33.875 231 12626.05 73.10 54598.45 88888.00 2015-08-19 22:17:34.000 231 12626.10 73.15 54598.47 88888.00 2015-08-19 22:17:34.125 231 12626.10 73.12 54598.47 88888.00 2015-08-19 22:17:34.250 231 12626.10 73.12 54598.43 88888.00 2015-08-19 22:17:34.375 231 12626.10 73.12 54598.43 88888.00 2015-08-19 22:17:34.500 231 12626.10 73.10 54598.45 88888.00 2015-08-19 22:17:34.625 231 12626.10 73.10 54598.45 88888.00 2015-08-19 22:17:34.750 231 12626.10 73.10 54598.45 88888.00 2015-08-19 22:17:34.875 231 12626.10 73.08 54598.45 88888.00 2015-08-19 22:17:35.000 231 12626.15 73.08 54598.45 88888.00 2015-08-19 22:17:35.125 231 12626.17 73.05 54598.47 88888.00 2015-08-19 22:17:35.250 231 12626.20 73.08 54598.45 88888.00 2015-08-19 22:17:35.375 231 12626.17 73.10 54598.45 88888.00 2015-08-19 22:17:35.500 231 12626.10 73.10 54598.45 88888.00 2015-08-19 22:17:35.625 231 12626.08 73.12 54598.45 88888.00 2015-08-19 22:17:35.750 231 12626.08 73.15 54598.45 88888.00 2015-08-19 22:17:35.875 231 12626.12 73.15 54598.45 88888.00 2015-08-19 22:17:36.000 231 12626.20 73.15 54598.43 88888.00 2015-08-19 22:17:36.125 231 12626.20 73.15 54598.43 88888.00 2015-08-19 22:17:36.250 231 12626.17 73.15 54598.43 88888.00 2015-08-19 22:17:36.375 231 12626.20 73.12 54598.43 88888.00 2015-08-19 22:17:36.500 231 12626.25 73.12 54598.40 88888.00 2015-08-19 22:17:36.625 231 12626.27 73.15 54598.45 88888.00 2015-08-19 22:17:36.750 231 12626.25 73.20 54598.43 88888.00 2015-08-19 22:17:36.875 231 12626.27 73.20 54598.43 88888.00 2015-08-19 22:17:37.000 231 12626.35 73.17 54598.43 88888.00 2015-08-19 22:17:37.125 231 12626.30 73.15 54598.45 88888.00 2015-08-19 22:17:37.250 231 12626.27 73.12 54598.45 88888.00 2015-08-19 22:17:37.375 231 12626.33 73.15 54598.45 88888.00 2015-08-19 22:17:37.500 231 12626.30 73.20 54598.43 88888.00 2015-08-19 22:17:37.625 231 12626.33 73.20 54598.43 88888.00 2015-08-19 22:17:37.750 231 12626.33 73.17 54598.45 88888.00 2015-08-19 22:17:37.875 231 12626.30 73.17 54598.47 88888.00 2015-08-19 22:17:38.000 231 12626.30 73.17 54598.47 88888.00 2015-08-19 22:17:38.125 231 12626.33 73.17 54598.47 88888.00 2015-08-19 22:17:38.250 231 12626.27 73.17 54598.47 88888.00 2015-08-19 22:17:38.375 231 12626.33 73.17 54598.47 88888.00 2015-08-19 22:17:38.500 231 12626.33 73.20 54598.47 88888.00 2015-08-19 22:17:38.625 231 12626.25 73.17 54598.50 88888.00 2015-08-19 22:17:38.750 231 12626.25 73.20 54598.47 88888.00 2015-08-19 22:17:38.875 231 12626.30 73.20 54598.45 88888.00 2015-08-19 22:17:39.000 231 12626.30 73.20 54598.45 88888.00 2015-08-19 22:17:39.125 231 12626.30 73.22 54598.45 88888.00 2015-08-19 22:17:39.250 231 12626.30 73.20 54598.45 88888.00 2015-08-19 22:17:39.375 231 12626.33 73.22 54598.43 88888.00 2015-08-19 22:17:39.500 231 12626.35 73.22 54598.43 88888.00 2015-08-19 22:17:39.625 231 12626.38 73.20 54598.43 88888.00 2015-08-19 22:17:39.750 231 12626.35 73.22 54598.45 88888.00 2015-08-19 22:17:39.875 231 12626.45 73.22 54598.47 88888.00 2015-08-19 22:17:40.000 231 12626.45 73.20 54598.45 88888.00 2015-08-19 22:17:40.125 231 12626.42 73.22 54598.45 88888.00 2015-08-19 22:17:40.250 231 12626.38 73.22 54598.45 88888.00 2015-08-19 22:17:40.375 231 12626.40 73.22 54598.45 88888.00 2015-08-19 22:17:40.500 231 12626.38 73.20 54598.45 88888.00 2015-08-19 22:17:40.625 231 12626.42 73.22 54598.45 88888.00 2015-08-19 22:17:40.750 231 12626.50 73.20 54598.43 88888.00 2015-08-19 22:17:40.875 231 12626.50 73.25 54598.43 88888.00 2015-08-19 22:17:41.000 231 12626.50 73.25 54598.43 88888.00 2015-08-19 22:17:41.125 231 12626.55 73.22 54598.45 88888.00 2015-08-19 22:17:41.250 231 12626.60 73.22 54598.43 88888.00 2015-08-19 22:17:41.375 231 12626.60 73.22 54598.43 88888.00 2015-08-19 22:17:41.500 231 12626.55 73.30 54598.45 88888.00 2015-08-19 22:17:41.625 231 12626.50 73.28 54598.45 88888.00 2015-08-19 22:17:41.750 231 12626.45 73.22 54598.43 88888.00 2015-08-19 22:17:41.875 231 12626.55 73.28 54598.43 88888.00 2015-08-19 22:17:42.000 231 12626.65 73.28 54598.43 88888.00 2015-08-19 22:17:42.125 231 12626.65 73.30 54598.45 88888.00 2015-08-19 22:17:42.250 231 12626.55 73.30 54598.43 88888.00 2015-08-19 22:17:42.375 231 12626.58 73.33 54598.43 88888.00 2015-08-19 22:17:42.500 231 12626.62 73.30 54598.40 88888.00 2015-08-19 22:17:42.625 231 12626.60 73.30 54598.43 88888.00 2015-08-19 22:17:42.750 231 12626.55 73.30 54598.45 88888.00 2015-08-19 22:17:42.875 231 12626.55 73.30 54598.45 88888.00 2015-08-19 22:17:43.000 231 12626.60 73.28 54598.45 88888.00 2015-08-19 22:17:43.125 231 12626.60 73.25 54598.45 88888.00 2015-08-19 22:17:43.250 231 12626.55 73.28 54598.47 88888.00 2015-08-19 22:17:43.375 231 12626.55 73.28 54598.45 88888.00 2015-08-19 22:17:43.500 231 12626.52 73.30 54598.43 88888.00 2015-08-19 22:17:43.625 231 12626.52 73.28 54598.45 88888.00 2015-08-19 22:17:43.750 231 12626.52 73.30 54598.45 88888.00 2015-08-19 22:17:43.875 231 12626.58 73.33 54598.47 88888.00 2015-08-19 22:17:44.000 231 12626.58 73.38 54598.45 88888.00 2015-08-19 22:17:44.125 231 12626.55 73.38 54598.47 88888.00 2015-08-19 22:17:44.250 231 12626.52 73.35 54598.45 88888.00 2015-08-19 22:17:44.375 231 12626.58 73.33 54598.43 88888.00 2015-08-19 22:17:44.500 231 12626.60 73.35 54598.45 88888.00 2015-08-19 22:17:44.625 231 12626.60 73.35 54598.45 88888.00 2015-08-19 22:17:44.750 231 12626.58 73.38 54598.45 88888.00 2015-08-19 22:17:44.875 231 12626.60 73.38 54598.45 88888.00 2015-08-19 22:17:45.000 231 12626.52 73.38 54598.45 88888.00 2015-08-19 22:17:45.125 231 12626.55 73.38 54598.45 88888.00 2015-08-19 22:17:45.250 231 12626.58 73.40 54598.47 88888.00 2015-08-19 22:17:45.375 231 12626.58 73.40 54598.47 88888.00 2015-08-19 22:17:45.500 231 12626.58 73.40 54598.47 88888.00 2015-08-19 22:17:45.625 231 12626.65 73.40 54598.45 88888.00 2015-08-19 22:17:45.750 231 12626.62 73.40 54598.47 88888.00 2015-08-19 22:17:45.875 231 12626.58 73.45 54598.47 88888.00 2015-08-19 22:17:46.000 231 12626.52 73.40 54598.47 88888.00 2015-08-19 22:17:46.125 231 12626.58 73.42 54598.47 88888.00 2015-08-19 22:17:46.250 231 12626.55 73.42 54598.47 88888.00 2015-08-19 22:17:46.375 231 12626.58 73.42 54598.47 88888.00 2015-08-19 22:17:46.500 231 12626.62 73.45 54598.50 88888.00 2015-08-19 22:17:46.625 231 12626.62 73.45 54598.50 88888.00 2015-08-19 22:17:46.750 231 12626.62 73.42 54598.47 88888.00 2015-08-19 22:17:46.875 231 12626.67 73.45 54598.53 88888.00 2015-08-19 22:17:47.000 231 12626.70 73.45 54598.50 88888.00 2015-08-19 22:17:47.125 231 12626.65 73.45 54598.47 88888.00 2015-08-19 22:17:47.250 231 12626.67 73.42 54598.47 88888.00 2015-08-19 22:17:47.375 231 12626.67 73.45 54598.47 88888.00 2015-08-19 22:17:47.500 231 12626.62 73.45 54598.45 88888.00 2015-08-19 22:17:47.625 231 12626.67 73.47 54598.45 88888.00 2015-08-19 22:17:47.750 231 12626.67 73.50 54598.47 88888.00 2015-08-19 22:17:47.875 231 12626.67 73.47 54598.47 88888.00 2015-08-19 22:17:48.000 231 12626.62 73.45 54598.43 88888.00 2015-08-19 22:17:48.125 231 12626.58 73.45 54598.45 88888.00 2015-08-19 22:17:48.250 231 12626.60 73.45 54598.45 88888.00 2015-08-19 22:17:48.375 231 12626.62 73.50 54598.43 88888.00 2015-08-19 22:17:48.500 231 12626.67 73.50 54598.43 88888.00 2015-08-19 22:17:48.625 231 12626.70 73.47 54598.47 88888.00 2015-08-19 22:17:48.750 231 12626.70 73.50 54598.47 88888.00 2015-08-19 22:17:48.875 231 12626.65 73.47 54598.47 88888.00 2015-08-19 22:17:49.000 231 12626.67 73.47 54598.47 88888.00 2015-08-19 22:17:49.125 231 12626.73 73.50 54598.47 88888.00 2015-08-19 22:17:49.250 231 12626.73 73.53 54598.47 88888.00 2015-08-19 22:17:49.375 231 12626.75 73.53 54598.47 88888.00 2015-08-19 22:17:49.500 231 12626.75 73.53 54598.47 88888.00 2015-08-19 22:17:49.625 231 12626.80 73.53 54598.45 88888.00 2015-08-19 22:17:49.750 231 12626.83 73.53 54598.45 88888.00 2015-08-19 22:17:49.875 231 12626.77 73.55 54598.47 88888.00 2015-08-19 22:17:50.000 231 12626.80 73.58 54598.47 88888.00 2015-08-19 22:17:50.125 231 12626.75 73.55 54598.47 88888.00 2015-08-19 22:17:50.250 231 12626.67 73.50 54598.47 88888.00 2015-08-19 22:17:50.375 231 12626.65 73.53 54598.47 88888.00 2015-08-19 22:17:50.500 231 12626.70 73.55 54598.45 88888.00 2015-08-19 22:17:50.625 231 12626.80 73.58 54598.45 88888.00 2015-08-19 22:17:50.750 231 12626.85 73.58 54598.47 88888.00 2015-08-19 22:17:50.875 231 12626.80 73.60 54598.47 88888.00 2015-08-19 22:17:51.000 231 12626.80 73.62 54598.50 88888.00 2015-08-19 22:17:51.125 231 12626.83 73.55 54598.50 88888.00 2015-08-19 22:17:51.250 231 12626.85 73.55 54598.50 88888.00 2015-08-19 22:17:51.375 231 12626.90 73.58 54598.53 88888.00 2015-08-19 22:17:51.500 231 12626.92 73.60 54598.50 88888.00 2015-08-19 22:17:51.625 231 12626.92 73.60 54598.50 88888.00 2015-08-19 22:17:51.750 231 12626.90 73.60 54598.50 88888.00 2015-08-19 22:17:51.875 231 12626.90 73.58 54598.50 88888.00 2015-08-19 22:17:52.000 231 12626.90 73.58 54598.47 88888.00 2015-08-19 22:17:52.125 231 12626.90 73.58 54598.47 88888.00 2015-08-19 22:17:52.250 231 12626.92 73.60 54598.53 88888.00 2015-08-19 22:17:52.375 231 12626.92 73.60 54598.50 88888.00 2015-08-19 22:17:52.500 231 12626.92 73.58 54598.50 88888.00 2015-08-19 22:17:52.625 231 12626.95 73.58 54598.50 88888.00 2015-08-19 22:17:52.750 231 12626.92 73.58 54598.50 88888.00 2015-08-19 22:17:52.875 231 12626.92 73.58 54598.53 88888.00 2015-08-19 22:17:53.000 231 12626.92 73.58 54598.50 88888.00 2015-08-19 22:17:53.125 231 12626.98 73.58 54598.50 88888.00 2015-08-19 22:17:53.250 231 12627.02 73.58 54598.50 88888.00 2015-08-19 22:17:53.375 231 12627.00 73.60 54598.53 88888.00 2015-08-19 22:17:53.500 231 12627.05 73.58 54598.53 88888.00 2015-08-19 22:17:53.625 231 12627.10 73.58 54598.50 88888.00 2015-08-19 22:17:53.750 231 12627.10 73.60 54598.50 88888.00 2015-08-19 22:17:53.875 231 12627.00 73.58 54598.50 88888.00 2015-08-19 22:17:54.000 231 12626.95 73.58 54598.50 88888.00 2015-08-19 22:17:54.125 231 12626.95 73.60 54598.50 88888.00 2015-08-19 22:17:54.250 231 12627.00 73.62 54598.53 88888.00 2015-08-19 22:17:54.375 231 12627.15 73.62 54598.53 88888.00 2015-08-19 22:17:54.500 231 12627.17 73.65 54598.50 88888.00 2015-08-19 22:17:54.625 231 12627.20 73.65 54598.53 88888.00 2015-08-19 22:17:54.750 231 12627.17 73.62 54598.53 88888.00 2015-08-19 22:17:54.875 231 12627.17 73.65 54598.55 88888.00 2015-08-19 22:17:55.000 231 12627.15 73.65 54598.55 88888.00 2015-08-19 22:17:55.125 231 12627.12 73.65 54598.57 88888.00 2015-08-19 22:17:55.250 231 12627.10 73.62 54598.55 88888.00 2015-08-19 22:17:55.375 231 12627.17 73.62 54598.55 88888.00 2015-08-19 22:17:55.500 231 12627.15 73.62 54598.53 88888.00 2015-08-19 22:17:55.625 231 12627.15 73.60 54598.53 88888.00 2015-08-19 22:17:55.750 231 12627.10 73.60 54598.53 88888.00 2015-08-19 22:17:55.875 231 12627.05 73.62 54598.53 88888.00 2015-08-19 22:17:56.000 231 12627.05 73.65 54598.50 88888.00 2015-08-19 22:17:56.125 231 12627.08 73.65 54598.53 88888.00 2015-08-19 22:17:56.250 231 12627.05 73.62 54598.55 88888.00 2015-08-19 22:17:56.375 231 12627.05 73.65 54598.55 88888.00 2015-08-19 22:17:56.500 231 12627.05 73.65 54598.55 88888.00 2015-08-19 22:17:56.625 231 12626.98 73.67 54598.53 88888.00 2015-08-19 22:17:56.750 231 12627.00 73.65 54598.55 88888.00 2015-08-19 22:17:56.875 231 12627.02 73.62 54598.53 88888.00 2015-08-19 22:17:57.000 231 12627.00 73.62 54598.50 88888.00 2015-08-19 22:17:57.125 231 12627.02 73.62 54598.50 88888.00 2015-08-19 22:17:57.250 231 12627.08 73.65 54598.55 88888.00 2015-08-19 22:17:57.375 231 12627.08 73.65 54598.55 88888.00 2015-08-19 22:17:57.500 231 12627.12 73.62 54598.55 88888.00 2015-08-19 22:17:57.625 231 12627.15 73.65 54598.53 88888.00 2015-08-19 22:17:57.750 231 12627.20 73.65 54598.53 88888.00 2015-08-19 22:17:57.875 231 12627.23 73.65 54598.55 88888.00 2015-08-19 22:17:58.000 231 12627.25 73.67 54598.55 88888.00 2015-08-19 22:17:58.125 231 12627.17 73.70 54598.55 88888.00 2015-08-19 22:17:58.250 231 12627.17 73.67 54598.60 88888.00 2015-08-19 22:17:58.375 231 12627.20 73.67 54598.57 88888.00 2015-08-19 22:17:58.500 231 12627.23 73.67 54598.57 88888.00 2015-08-19 22:17:58.625 231 12627.23 73.65 54598.57 88888.00 2015-08-19 22:17:58.750 231 12627.20 73.62 54598.57 88888.00 2015-08-19 22:17:58.875 231 12627.23 73.65 54598.53 88888.00 2015-08-19 22:17:59.000 231 12627.25 73.65 54598.50 88888.00 2015-08-19 22:17:59.125 231 12627.25 73.65 54598.53 88888.00 2015-08-19 22:17:59.250 231 12627.25 73.67 54598.53 88888.00 2015-08-19 22:17:59.375 231 12627.27 73.67 54598.50 88888.00 2015-08-19 22:17:59.500 231 12627.25 73.67 54598.50 88888.00 2015-08-19 22:17:59.625 231 12627.30 73.70 54598.53 88888.00 2015-08-19 22:17:59.750 231 12627.27 73.72 54598.55 88888.00 2015-08-19 22:17:59.875 231 12627.27 73.72 54598.55 88888.00 2015-08-19 22:18:00.000 231 12627.27 73.75 54598.55 88888.00 2015-08-19 22:18:00.125 231 12627.23 73.72 54598.57 88888.00 2015-08-19 22:18:00.250 231 12627.17 73.72 54598.57 88888.00 2015-08-19 22:18:00.375 231 12627.17 73.72 54598.55 88888.00 2015-08-19 22:18:00.500 231 12627.20 73.78 54598.55 88888.00 2015-08-19 22:18:00.625 231 12627.25 73.80 54598.57 88888.00 2015-08-19 22:18:00.750 231 12627.30 73.78 54598.60 88888.00 2015-08-19 22:18:00.875 231 12627.27 73.72 54598.60 88888.00 2015-08-19 22:18:01.000 231 12627.23 73.75 54598.57 88888.00 2015-08-19 22:18:01.125 231 12627.23 73.75 54598.57 88888.00 2015-08-19 22:18:01.250 231 12627.27 73.75 54598.60 88888.00 2015-08-19 22:18:01.375 231 12627.30 73.75 54598.60 88888.00 2015-08-19 22:18:01.500 231 12627.27 73.75 54598.62 88888.00 2015-08-19 22:18:01.625 231 12627.38 73.80 54598.60 88888.00 2015-08-19 22:18:01.750 231 12627.42 73.78 54598.57 88888.00 2015-08-19 22:18:01.875 231 12627.40 73.78 54598.57 88888.00 2015-08-19 22:18:02.000 231 12627.40 73.80 54598.57 88888.00 2015-08-19 22:18:02.125 231 12627.35 73.80 54598.62 88888.00 2015-08-19 22:18:02.250 231 12627.38 73.83 54598.65 88888.00 2015-08-19 22:18:02.375 231 12627.42 73.83 54598.62 88888.00 2015-08-19 22:18:02.500 231 12627.42 73.83 54598.62 88888.00 2015-08-19 22:18:02.625 231 12627.45 73.83 54598.65 88888.00 2015-08-19 22:18:02.750 231 12627.48 73.83 54598.62 88888.00 2015-08-19 22:18:02.875 231 12627.50 73.83 54598.60 88888.00 2015-08-19 22:18:03.000 231 12627.50 73.88 54598.60 88888.00 2015-08-19 22:18:03.125 231 12627.40 73.85 54598.60 88888.00 2015-08-19 22:18:03.250 231 12627.38 73.88 54598.62 88888.00 2015-08-19 22:18:03.375 231 12627.38 73.88 54598.60 88888.00 2015-08-19 22:18:03.500 231 12627.40 73.88 54598.62 88888.00 2015-08-19 22:18:03.625 231 12627.45 73.90 54598.65 88888.00 2015-08-19 22:18:03.750 231 12627.48 73.92 54598.65 88888.00 2015-08-19 22:18:03.875 231 12627.50 73.92 54598.68 88888.00 2015-08-19 22:18:04.000 231 12627.48 73.92 54598.65 88888.00 2015-08-19 22:18:04.125 231 12627.45 73.95 54598.65 88888.00 2015-08-19 22:18:04.250 231 12627.45 73.92 54598.65 88888.00 2015-08-19 22:18:04.375 231 12627.50 73.92 54598.65 88888.00 2015-08-19 22:18:04.500 231 12627.52 73.97 54598.62 88888.00 2015-08-19 22:18:04.625 231 12627.48 73.97 54598.60 88888.00 2015-08-19 22:18:04.750 231 12627.45 73.97 54598.60 88888.00 2015-08-19 22:18:04.875 231 12627.48 73.97 54598.57 88888.00 2015-08-19 22:18:05.000 231 12627.50 73.97 54598.57 88888.00 2015-08-19 22:18:05.125 231 12627.48 73.95 54598.60 88888.00 2015-08-19 22:18:05.250 231 12627.48 73.95 54598.60 88888.00 2015-08-19 22:18:05.375 231 12627.50 74.00 54598.60 88888.00 2015-08-19 22:18:05.500 231 12627.52 74.00 54598.57 88888.00 2015-08-19 22:18:05.625 231 12627.58 74.00 54598.62 88888.00 2015-08-19 22:18:05.750 231 12627.62 73.97 54598.60 88888.00 2015-08-19 22:18:05.875 231 12627.65 73.97 54598.57 88888.00 2015-08-19 22:18:06.000 231 12627.67 74.00 54598.57 88888.00 2015-08-19 22:18:06.125 231 12627.73 74.05 54598.60 88888.00 2015-08-19 22:18:06.250 231 12627.75 74.05 54598.60 88888.00 2015-08-19 22:18:06.375 231 12627.77 74.05 54598.60 88888.00 2015-08-19 22:18:06.500 231 12627.77 74.05 54598.57 88888.00 2015-08-19 22:18:06.625 231 12627.75 74.08 54598.57 88888.00 2015-08-19 22:18:06.750 231 12627.73 74.10 54598.60 88888.00 2015-08-19 22:18:06.875 231 12627.75 74.12 54598.57 88888.00 2015-08-19 22:18:07.000 231 12627.75 74.10 54598.60 88888.00 2015-08-19 22:18:07.125 231 12627.80 74.10 54598.60 88888.00 2015-08-19 22:18:07.250 231 12627.83 74.12 54598.60 88888.00 2015-08-19 22:18:07.375 231 12627.85 74.15 54598.60 88888.00 2015-08-19 22:18:07.500 231 12627.83 74.17 54598.62 88888.00 2015-08-19 22:18:07.625 231 12627.77 74.17 54598.60 88888.00 2015-08-19 22:18:07.750 231 12627.83 74.15 54598.60 88888.00 2015-08-19 22:18:07.875 231 12627.85 74.12 54598.60 88888.00 2015-08-19 22:18:08.000 231 12627.80 74.17 54598.62 88888.00 2015-08-19 22:18:08.125 231 12627.77 74.20 54598.62 88888.00 2015-08-19 22:18:08.250 231 12627.83 74.17 54598.60 88888.00 2015-08-19 22:18:08.375 231 12627.85 74.17 54598.60 88888.00 2015-08-19 22:18:08.500 231 12627.95 74.20 54598.60 88888.00 2015-08-19 22:18:08.625 231 12627.98 74.22 54598.62 88888.00 2015-08-19 22:18:08.750 231 12627.92 74.22 54598.65 88888.00 2015-08-19 22:18:08.875 231 12627.95 74.25 54598.65 88888.00 2015-08-19 22:18:09.000 231 12627.98 74.22 54598.65 88888.00 2015-08-19 22:18:09.125 231 12627.95 74.22 54598.62 88888.00 2015-08-19 22:18:09.250 231 12627.88 74.22 54598.60 88888.00 2015-08-19 22:18:09.375 231 12627.92 74.25 54598.60 88888.00 2015-08-19 22:18:09.500 231 12628.00 74.28 54598.62 88888.00 2015-08-19 22:18:09.625 231 12628.05 74.30 54598.65 88888.00 2015-08-19 22:18:09.750 231 12628.00 74.28 54598.62 88888.00 2015-08-19 22:18:09.875 231 12628.00 74.30 54598.65 88888.00 2015-08-19 22:18:10.000 231 12628.05 74.30 54598.62 88888.00 2015-08-19 22:18:10.125 231 12628.08 74.30 54598.62 88888.00 2015-08-19 22:18:10.250 231 12628.05 74.33 54598.65 88888.00 2015-08-19 22:18:10.375 231 12628.00 74.35 54598.65 88888.00 2015-08-19 22:18:10.500 231 12628.00 74.33 54598.62 88888.00 2015-08-19 22:18:10.625 231 12627.95 74.33 54598.62 88888.00 2015-08-19 22:18:10.750 231 12627.92 74.33 54598.60 88888.00 2015-08-19 22:18:10.875 231 12627.95 74.35 54598.62 88888.00 2015-08-19 22:18:11.000 231 12628.00 74.35 54598.62 88888.00 2015-08-19 22:18:11.125 231 12627.98 74.33 54598.62 88888.00 2015-08-19 22:18:11.250 231 12627.92 74.33 54598.62 88888.00 2015-08-19 22:18:11.375 231 12628.00 74.35 54598.62 88888.00 2015-08-19 22:18:11.500 231 12628.05 74.33 54598.62 88888.00 2015-08-19 22:18:11.625 231 12628.08 74.33 54598.65 88888.00 2015-08-19 22:18:11.750 231 12628.10 74.30 54598.65 88888.00 2015-08-19 22:18:11.875 231 12628.08 74.30 54598.62 88888.00 2015-08-19 22:18:12.000 231 12628.00 74.28 54598.62 88888.00 2015-08-19 22:18:12.125 231 12628.05 74.30 54598.62 88888.00 2015-08-19 22:18:12.250 231 12628.08 74.30 54598.62 88888.00 2015-08-19 22:18:12.375 231 12628.10 74.33 54598.65 88888.00 2015-08-19 22:18:12.500 231 12628.10 74.33 54598.65 88888.00 2015-08-19 22:18:12.625 231 12628.05 74.33 54598.62 88888.00 2015-08-19 22:18:12.750 231 12628.08 74.35 54598.65 88888.00 2015-08-19 22:18:12.875 231 12628.08 74.35 54598.65 88888.00 2015-08-19 22:18:13.000 231 12628.02 74.35 54598.65 88888.00 2015-08-19 22:18:13.125 231 12628.02 74.38 54598.68 88888.00 2015-08-19 22:18:13.250 231 12627.95 74.38 54598.68 88888.00 2015-08-19 22:18:13.375 231 12627.95 74.35 54598.68 88888.00 2015-08-19 22:18:13.500 231 12628.00 74.35 54598.65 88888.00 2015-08-19 22:18:13.625 231 12628.08 74.38 54598.65 88888.00 2015-08-19 22:18:13.750 231 12628.08 74.38 54598.65 88888.00 2015-08-19 22:18:13.875 231 12628.05 74.33 54598.68 88888.00 2015-08-19 22:18:14.000 231 12628.10 74.35 54598.68 88888.00 2015-08-19 22:18:14.125 231 12628.10 74.38 54598.68 88888.00 2015-08-19 22:18:14.250 231 12628.05 74.38 54598.68 88888.00 2015-08-19 22:18:14.375 231 12628.08 74.38 54598.68 88888.00 2015-08-19 22:18:14.500 231 12628.08 74.38 54598.68 88888.00 2015-08-19 22:18:14.625 231 12628.12 74.40 54598.68 88888.00 2015-08-19 22:18:14.750 231 12628.12 74.38 54598.65 88888.00 2015-08-19 22:18:14.875 231 12628.12 74.40 54598.62 88888.00 2015-08-19 22:18:15.000 231 12628.15 74.38 54598.57 88888.00 2015-08-19 22:18:15.125 231 12628.15 74.38 54598.60 88888.00 2015-08-19 22:18:15.250 231 12628.10 74.40 54598.60 88888.00 2015-08-19 22:18:15.375 231 12628.23 74.40 54598.65 88888.00 2015-08-19 22:18:15.500 231 12628.27 74.42 54598.62 88888.00 2015-08-19 22:18:15.625 231 12628.23 74.40 54598.65 88888.00 2015-08-19 22:18:15.750 231 12628.25 74.40 54598.65 88888.00 2015-08-19 22:18:15.875 231 12628.23 74.40 54598.65 88888.00 2015-08-19 22:18:16.000 231 12628.17 74.40 54598.65 88888.00 2015-08-19 22:18:16.125 231 12628.17 74.40 54598.68 88888.00 2015-08-19 22:18:16.250 231 12628.15 74.40 54598.68 88888.00 2015-08-19 22:18:16.375 231 12628.15 74.40 54598.70 88888.00 2015-08-19 22:18:16.500 231 12628.20 74.38 54598.70 88888.00 2015-08-19 22:18:16.625 231 12628.17 74.30 54598.65 88888.00 2015-08-19 22:18:16.750 231 12628.15 74.28 54598.65 88888.00 2015-08-19 22:18:16.875 231 12628.17 74.30 54598.68 88888.00 2015-08-19 22:18:17.000 231 12628.20 74.33 54598.68 88888.00 2015-08-19 22:18:17.125 231 12628.15 74.33 54598.68 88888.00 2015-08-19 22:18:17.250 231 12628.12 74.33 54598.68 88888.00 2015-08-19 22:18:17.375 231 12628.17 74.35 54598.70 88888.00 2015-08-19 22:18:17.500 231 12628.20 74.35 54598.72 88888.00 2015-08-19 22:18:17.625 231 12628.15 74.38 54598.70 88888.00 2015-08-19 22:18:17.750 231 12628.23 74.40 54598.65 88888.00 2015-08-19 22:18:17.875 231 12628.23 74.38 54598.68 88888.00 2015-08-19 22:18:18.000 231 12628.23 74.38 54598.65 88888.00 2015-08-19 22:18:18.125 231 12628.17 74.40 54598.65 88888.00 2015-08-19 22:18:18.250 231 12628.12 74.40 54598.70 88888.00 2015-08-19 22:18:18.375 231 12628.15 74.38 54598.70 88888.00 2015-08-19 22:18:18.500 231 12628.20 74.42 54598.68 88888.00 2015-08-19 22:18:18.625 231 12628.25 74.45 54598.70 88888.00 2015-08-19 22:18:18.750 231 12628.33 74.45 54598.70 88888.00 2015-08-19 22:18:18.875 231 12628.33 74.42 54598.70 88888.00 2015-08-19 22:18:19.000 231 12628.30 74.42 54598.68 88888.00 2015-08-19 22:18:19.125 231 12628.30 74.42 54598.70 88888.00 2015-08-19 22:18:19.250 231 12628.35 74.47 54598.75 88888.00 2015-08-19 22:18:19.375 231 12628.33 74.45 54598.75 88888.00 2015-08-19 22:18:19.500 231 12628.27 74.42 54598.72 88888.00 2015-08-19 22:18:19.625 231 12628.35 74.45 54598.70 88888.00 2015-08-19 22:18:19.750 231 12628.38 74.47 54598.72 88888.00 2015-08-19 22:18:19.875 231 12628.35 74.50 54598.78 88888.00 2015-08-19 22:18:20.000 231 12628.30 74.45 54598.78 88888.00 2015-08-19 22:18:20.125 231 12628.27 74.42 54598.75 88888.00 2015-08-19 22:18:20.250 231 12628.27 74.42 54598.70 88888.00 2015-08-19 22:18:20.375 231 12628.27 74.45 54598.70 88888.00 2015-08-19 22:18:20.500 231 12628.35 74.45 54598.70 88888.00 2015-08-19 22:18:20.625 231 12628.38 74.45 54598.70 88888.00 2015-08-19 22:18:20.750 231 12628.35 74.42 54598.70 88888.00 2015-08-19 22:18:20.875 231 12628.33 74.40 54598.70 88888.00 2015-08-19 22:18:21.000 231 12628.38 74.40 54598.70 88888.00 2015-08-19 22:18:21.125 231 12628.42 74.42 54598.72 88888.00 2015-08-19 22:18:21.250 231 12628.50 74.42 54598.75 88888.00 2015-08-19 22:18:21.375 231 12628.42 74.42 54598.80 88888.00 2015-08-19 22:18:21.500 231 12628.35 74.42 54598.78 88888.00 2015-08-19 22:18:21.625 231 12628.40 74.42 54598.78 88888.00 2015-08-19 22:18:21.750 231 12628.42 74.47 54598.80 88888.00 2015-08-19 22:18:21.875 231 12628.42 74.45 54598.82 88888.00 2015-08-19 22:18:22.000 231 12628.35 74.42 54598.80 88888.00 2015-08-19 22:18:22.125 231 12628.30 74.42 54598.82 88888.00 2015-08-19 22:18:22.250 231 12628.35 74.42 54598.82 88888.00 2015-08-19 22:18:22.375 231 12628.38 74.42 54598.82 88888.00 2015-08-19 22:18:22.500 231 12628.45 74.42 54598.80 88888.00 2015-08-19 22:18:22.625 231 12628.48 74.40 54598.80 88888.00 2015-08-19 22:18:22.750 231 12628.42 74.40 54598.78 88888.00 2015-08-19 22:18:22.875 231 12628.40 74.42 54598.80 88888.00 2015-08-19 22:18:23.000 231 12628.35 74.40 54598.78 88888.00 2015-08-19 22:18:23.125 231 12628.38 74.40 54598.78 88888.00 2015-08-19 22:18:23.250 231 12628.48 74.38 54598.80 88888.00 2015-08-19 22:18:23.375 231 12628.52 74.40 54598.78 88888.00 2015-08-19 22:18:23.500 231 12628.50 74.42 54598.80 88888.00 2015-08-19 22:18:23.625 231 12628.50 74.40 54598.80 88888.00 2015-08-19 22:18:23.750 231 12628.50 74.40 54598.80 88888.00 2015-08-19 22:18:23.875 231 12628.50 74.40 54598.80 88888.00 2015-08-19 22:18:24.000 231 12628.50 74.38 54598.78 88888.00 2015-08-19 22:18:24.125 231 12628.48 74.38 54598.75 88888.00 2015-08-19 22:18:24.250 231 12628.52 74.38 54598.78 88888.00 2015-08-19 22:18:24.375 231 12628.48 74.40 54598.80 88888.00 2015-08-19 22:18:24.500 231 12628.45 74.40 54598.78 88888.00 2015-08-19 22:18:24.625 231 12628.50 74.38 54598.78 88888.00 2015-08-19 22:18:24.750 231 12628.60 74.40 54598.78 88888.00 2015-08-19 22:18:24.875 231 12628.60 74.40 54598.82 88888.00 2015-08-19 22:18:25.000 231 12628.60 74.40 54598.82 88888.00 2015-08-19 22:18:25.125 231 12628.58 74.35 54598.85 88888.00 2015-08-19 22:18:25.250 231 12628.55 74.35 54598.82 88888.00 2015-08-19 22:18:25.375 231 12628.55 74.38 54598.80 88888.00 2015-08-19 22:18:25.500 231 12628.55 74.40 54598.80 88888.00 2015-08-19 22:18:25.625 231 12628.55 74.38 54598.82 88888.00 2015-08-19 22:18:25.750 231 12628.55 74.40 54598.85 88888.00 2015-08-19 22:18:25.875 231 12628.55 74.40 54598.82 88888.00 2015-08-19 22:18:26.000 231 12628.52 74.38 54598.82 88888.00 2015-08-19 22:18:26.125 231 12628.50 74.35 54598.88 88888.00 2015-08-19 22:18:26.250 231 12628.50 74.35 54598.88 88888.00 2015-08-19 22:18:26.375 231 12628.52 74.38 54598.88 88888.00 2015-08-19 22:18:26.500 231 12628.52 74.38 54598.88 88888.00 2015-08-19 22:18:26.625 231 12628.55 74.35 54598.82 88888.00 2015-08-19 22:18:26.750 231 12628.55 74.38 54598.88 88888.00 2015-08-19 22:18:26.875 231 12628.55 74.35 54598.88 88888.00 2015-08-19 22:18:27.000 231 12628.52 74.35 54598.90 88888.00 2015-08-19 22:18:27.125 231 12628.50 74.15 54598.88 88888.00 2015-08-19 22:18:27.250 231 12628.52 73.97 54598.85 88888.00 2015-08-19 22:18:27.375 231 12628.60 73.97 54598.85 88888.00 2015-08-19 22:18:27.500 231 12628.60 74.05 54598.85 88888.00 2015-08-19 22:18:27.625 231 12628.60 74.08 54598.88 88888.00 2015-08-19 22:18:27.750 231 12628.62 74.10 54598.82 88888.00 2015-08-19 22:18:27.875 231 12628.62 74.17 54598.82 88888.00 2015-08-19 22:18:28.000 231 12628.73 74.22 54598.85 88888.00 2015-08-19 22:18:28.125 231 12628.77 74.22 54598.85 88888.00 2015-08-19 22:18:28.250 231 12628.75 74.22 54598.85 88888.00 2015-08-19 22:18:28.375 231 12628.73 74.22 54598.82 88888.00 2015-08-19 22:18:28.500 231 12628.73 74.20 54598.80 88888.00 2015-08-19 22:18:28.625 231 12628.73 74.25 54598.82 88888.00 2015-08-19 22:18:28.750 231 12628.73 74.30 54598.82 88888.00 2015-08-19 22:18:28.875 231 12628.73 74.30 54598.82 88888.00 2015-08-19 22:18:29.000 231 12628.75 74.28 54598.82 88888.00 2015-08-19 22:18:29.125 231 12628.77 74.30 54598.85 88888.00 2015-08-19 22:18:29.250 231 12628.65 74.30 54598.82 88888.00 2015-08-19 22:18:29.375 231 12628.65 74.33 54598.85 88888.00 2015-08-19 22:18:29.500 231 12628.67 74.33 54598.88 88888.00 2015-08-19 22:18:29.625 231 12628.70 73.47 54598.85 88888.00 2015-08-19 22:18:29.750 231 12628.67 66.90 54598.85 88888.00 2015-08-19 22:18:29.875 231 12628.65 63.17 54598.85 88888.00 2015-08-19 22:18:30.000 231 12628.65 64.40 54598.82 88888.00 2015-08-19 22:18:30.125 231 12628.60 66.38 54598.85 88888.00 2015-08-19 22:18:30.250 231 12628.60 67.35 54598.85 88888.00 2015-08-19 22:18:30.375 231 12628.65 67.67 54598.82 88888.00 2015-08-19 22:18:30.500 231 12628.60 67.97 54598.82 88888.00 2015-08-19 22:18:30.625 231 12628.58 68.15 54598.85 88888.00 2015-08-19 22:18:30.750 231 12628.62 68.28 54598.88 88888.00 2015-08-19 22:18:30.875 231 12628.65 68.30 54598.88 88888.00 2015-08-19 22:18:31.000 231 12628.65 68.40 54598.85 88888.00 2015-08-19 22:18:31.125 231 12628.62 68.47 54598.85 88888.00 2015-08-19 22:18:31.250 231 12628.65 68.50 54598.88 88888.00 2015-08-19 22:18:31.375 231 12628.67 68.58 54598.88 88888.00 2015-08-19 22:18:31.500 231 12628.65 68.60 54598.90 88888.00 2015-08-19 22:18:31.625 231 12628.60 68.62 54598.90 88888.00 2015-08-19 22:18:31.750 231 12628.65 68.65 54598.93 88888.00 2015-08-19 22:18:31.875 231 12628.67 68.72 54598.93 88888.00 2015-08-19 22:18:32.000 231 12628.67 68.75 54598.93 88888.00 2015-08-19 22:18:32.125 231 12628.73 68.80 54598.93 88888.00 2015-08-19 22:18:32.250 231 12628.70 68.80 54598.93 88888.00 2015-08-19 22:18:32.375 231 12628.70 68.83 54598.95 88888.00 2015-08-19 22:18:32.500 231 12628.75 68.90 54598.90 88888.00 2015-08-19 22:18:32.625 231 12628.75 68.95 54598.90 88888.00 2015-08-19 22:18:32.750 231 12628.67 69.00 54598.93 88888.00 2015-08-19 22:18:32.875 231 12628.70 69.08 54598.95 88888.00 2015-08-19 22:18:33.000 231 12628.73 69.15 54598.95 88888.00 2015-08-19 22:18:33.125 231 12628.75 69.20 54598.97 88888.00 2015-08-19 22:18:33.250 231 12628.80 69.25 54598.95 88888.00 2015-08-19 22:18:33.375 231 12628.77 69.30 54598.95 88888.00 2015-08-19 22:18:33.500 231 12628.75 69.35 54598.97 88888.00 2015-08-19 22:18:33.625 231 12628.73 69.40 54598.95 88888.00 2015-08-19 22:18:33.750 231 12628.75 69.42 54598.95 88888.00 2015-08-19 22:18:33.875 231 12628.73 69.40 54598.95 88888.00 2015-08-19 22:18:34.000 231 12628.70 69.45 54598.95 88888.00 2015-08-19 22:18:34.125 231 12628.70 69.47 54598.97 88888.00 2015-08-19 22:18:34.250 231 12628.75 69.50 54598.97 88888.00 2015-08-19 22:18:34.375 231 12628.80 69.53 54598.97 88888.00 2015-08-19 22:18:34.500 231 12628.80 69.55 54598.95 88888.00 2015-08-19 22:18:34.625 231 12628.80 69.55 54598.95 88888.00 2015-08-19 22:18:34.750 231 12628.83 69.55 54598.95 88888.00 2015-08-19 22:18:34.875 231 12628.83 69.58 54598.95 88888.00 2015-08-19 22:18:35.000 231 12628.83 69.60 54598.95 88888.00 2015-08-19 22:18:35.125 231 12628.80 69.65 54598.97 88888.00 2015-08-19 22:18:35.250 231 12628.80 69.67 54598.95 88888.00 2015-08-19 22:18:35.375 231 12628.83 69.67 54598.95 88888.00 2015-08-19 22:18:35.500 231 12628.80 69.70 54598.93 88888.00 2015-08-19 22:18:35.625 231 12628.75 69.75 54598.93 88888.00 2015-08-19 22:18:35.750 231 12628.73 69.72 54598.93 88888.00 2015-08-19 22:18:35.875 231 12628.75 69.75 54598.93 88888.00 2015-08-19 22:18:36.000 231 12628.77 69.75 54598.93 88888.00 2015-08-19 22:18:36.125 231 12628.80 69.75 54598.97 88888.00 2015-08-19 22:18:36.250 231 12628.77 69.72 54598.97 88888.00 2015-08-19 22:18:36.375 231 12628.77 69.75 54598.95 88888.00 2015-08-19 22:18:36.500 231 12628.80 69.78 54598.95 88888.00 2015-08-19 22:18:36.625 231 12628.77 69.83 54599.00 88888.00 2015-08-19 22:18:36.750 231 12628.73 69.80 54598.97 88888.00 2015-08-19 22:18:36.875 231 12628.67 69.80 54598.97 88888.00 2015-08-19 22:18:37.000 231 12628.67 69.83 54598.97 88888.00 2015-08-19 22:18:37.125 231 12628.67 69.85 54599.00 88888.00 2015-08-19 22:18:37.250 231 12628.70 69.85 54599.00 88888.00 2015-08-19 22:18:37.375 231 12628.75 69.85 54599.00 88888.00 2015-08-19 22:18:37.500 231 12628.75 69.85 54599.00 88888.00 2015-08-19 22:18:37.625 231 12628.75 69.85 54599.03 88888.00 2015-08-19 22:18:37.750 231 12628.77 69.85 54599.03 88888.00 2015-08-19 22:18:37.875 231 12628.83 69.85 54599.03 88888.00 2015-08-19 22:18:38.000 231 12628.83 69.90 54599.03 88888.00 2015-08-19 22:18:38.125 231 12628.80 69.88 54599.03 88888.00 2015-08-19 22:18:38.250 231 12628.77 69.83 54599.05 88888.00 2015-08-19 22:18:38.375 231 12628.77 69.88 54599.05 88888.00 2015-08-19 22:18:38.500 231 12628.77 69.85 54599.05 88888.00 2015-08-19 22:18:38.625 231 12628.80 69.90 54599.03 88888.00 2015-08-19 22:18:38.750 231 12628.77 69.90 54599.03 88888.00 2015-08-19 22:18:38.875 231 12628.75 69.90 54599.05 88888.00 2015-08-19 22:18:39.000 231 12628.80 69.92 54599.07 88888.00 2015-08-19 22:18:39.125 231 12628.77 69.92 54599.07 88888.00 2015-08-19 22:18:39.250 231 12628.75 69.92 54599.07 88888.00 2015-08-19 22:18:39.375 231 12628.77 69.92 54599.07 88888.00 2015-08-19 22:18:39.500 231 12628.80 69.92 54599.10 88888.00 2015-08-19 22:18:39.625 231 12628.80 69.92 54599.10 88888.00 2015-08-19 22:18:39.750 231 12628.75 69.90 54599.10 88888.00 2015-08-19 22:18:39.875 231 12628.77 69.90 54599.07 88888.00 2015-08-19 22:18:40.000 231 12628.83 69.90 54599.10 88888.00 2015-08-19 22:18:40.125 231 12628.77 69.92 54599.10 88888.00 2015-08-19 22:18:40.250 231 12628.75 69.92 54599.10 88888.00 2015-08-19 22:18:40.375 231 12628.80 69.90 54599.07 88888.00 2015-08-19 22:18:40.500 231 12628.83 69.92 54599.05 88888.00 2015-08-19 22:18:40.625 231 12628.77 69.90 54599.05 88888.00 2015-08-19 22:18:40.750 231 12628.70 69.88 54599.05 88888.00 2015-08-19 22:18:40.875 231 12628.75 69.90 54599.07 88888.00 2015-08-19 22:18:41.000 231 12628.80 69.95 54599.05 88888.00 2015-08-19 22:18:41.125 231 12628.77 70.00 54599.07 88888.00 2015-08-19 22:18:41.250 231 12628.65 69.95 54599.05 88888.00 2015-08-19 22:18:41.375 231 12628.73 69.95 54599.07 88888.00 2015-08-19 22:18:41.500 231 12628.77 70.00 54599.07 88888.00 2015-08-19 22:18:41.625 231 12628.83 69.97 54599.07 88888.00 2015-08-19 22:18:41.750 231 12628.75 69.92 54599.10 88888.00 2015-08-19 22:18:41.875 231 12628.70 69.92 54599.12 88888.00 2015-08-19 22:18:42.000 231 12628.70 69.95 54599.10 88888.00 2015-08-19 22:18:42.125 231 12628.75 69.92 54599.07 88888.00 2015-08-19 22:18:42.250 231 12628.73 69.90 54599.07 88888.00 2015-08-19 22:18:42.375 231 12628.73 69.88 54599.07 88888.00 2015-08-19 22:18:42.500 231 12628.73 69.88 54599.10 88888.00 2015-08-19 22:18:42.625 231 12628.73 69.88 54599.12 88888.00 2015-08-19 22:18:42.750 231 12628.75 69.88 54599.15 88888.00 2015-08-19 22:18:42.875 231 12628.75 69.88 54599.15 88888.00 2015-08-19 22:18:43.000 231 12628.75 69.90 54599.15 88888.00 2015-08-19 22:18:43.125 231 12628.75 69.88 54599.20 88888.00 2015-08-19 22:18:43.250 231 12628.73 69.83 54599.18 88888.00 2015-08-19 22:18:43.375 231 12628.80 69.83 54599.18 88888.00 2015-08-19 22:18:43.500 231 12628.85 69.83 54599.15 88888.00 2015-08-19 22:18:43.625 231 12628.85 69.80 54599.15 88888.00 2015-08-19 22:18:43.750 231 12628.80 69.78 54599.18 88888.00 2015-08-19 22:18:43.875 231 12628.73 69.80 54599.20 88888.00 2015-08-19 22:18:44.000 231 12628.70 69.80 54599.22 88888.00 2015-08-19 22:18:44.125 231 12628.70 69.83 54599.22 88888.00 2015-08-19 22:18:44.250 231 12628.65 69.83 54599.22 88888.00 2015-08-19 22:18:44.375 231 12628.70 69.80 54599.25 88888.00 2015-08-19 22:18:44.500 231 12628.67 69.80 54599.22 88888.00 2015-08-19 22:18:44.625 231 12628.70 69.78 54599.22 88888.00 2015-08-19 22:18:44.750 231 12628.67 69.75 54599.20 88888.00 2015-08-19 22:18:44.875 231 12628.67 69.72 54599.20 88888.00 2015-08-19 22:18:45.000 231 12628.65 69.75 54599.22 88888.00 2015-08-19 22:18:45.125 231 12628.62 69.78 54599.25 88888.00 2015-08-19 22:18:45.250 231 12628.60 69.78 54599.25 88888.00 2015-08-19 22:18:45.375 231 12628.62 69.72 54599.25 88888.00 2015-08-19 22:18:45.500 231 12628.60 69.72 54599.25 88888.00 2015-08-19 22:18:45.625 231 12628.60 69.75 54599.25 88888.00 2015-08-19 22:18:45.750 231 12628.58 69.75 54599.25 88888.00 2015-08-19 22:18:45.875 231 12628.58 69.72 54599.25 88888.00 2015-08-19 22:18:46.000 231 12628.62 69.78 54599.28 88888.00 2015-08-19 22:18:46.125 231 12628.65 69.78 54599.28 88888.00 2015-08-19 22:18:46.250 231 12628.67 69.75 54599.28 88888.00 2015-08-19 22:18:46.375 231 12628.70 69.78 54599.28 88888.00 2015-08-19 22:18:46.500 231 12628.67 69.78 54599.25 88888.00 2015-08-19 22:18:46.625 231 12628.65 69.72 54599.28 88888.00 2015-08-19 22:18:46.750 231 12628.58 69.72 54599.28 88888.00 2015-08-19 22:18:46.875 231 12628.58 69.72 54599.22 88888.00 2015-08-19 22:18:47.000 231 12628.60 69.72 54599.20 88888.00 2015-08-19 22:18:47.125 231 12628.62 69.72 54599.20 88888.00 2015-08-19 22:18:47.250 231 12628.58 69.70 54599.28 88888.00 2015-08-19 22:18:47.375 231 12628.58 69.72 54599.28 88888.00 2015-08-19 22:18:47.500 231 12628.55 69.72 54599.28 88888.00 2015-08-19 22:18:47.625 231 12628.52 69.70 54599.28 88888.00 2015-08-19 22:18:47.750 231 12628.55 69.67 54599.28 88888.00 2015-08-19 22:18:47.875 231 12628.55 69.70 54599.25 88888.00 2015-08-19 22:18:48.000 231 12628.55 69.70 54599.28 88888.00 2015-08-19 22:18:48.125 231 12628.55 69.67 54599.32 88888.00 2015-08-19 22:18:48.250 231 12628.52 69.70 54599.35 88888.00 2015-08-19 22:18:48.375 231 12628.55 69.70 54599.32 88888.00 2015-08-19 22:18:48.500 231 12628.52 69.70 54599.28 88888.00 2015-08-19 22:18:48.625 231 12628.50 69.67 54599.35 88888.00 2015-08-19 22:18:48.750 231 12628.58 69.67 54599.38 88888.00 2015-08-19 22:18:48.875 231 12628.58 69.67 54599.32 88888.00 2015-08-19 22:18:49.000 231 12628.52 69.67 54599.32 88888.00 2015-08-19 22:18:49.125 231 12628.55 69.67 54599.35 88888.00 2015-08-19 22:18:49.250 231 12628.58 69.67 54599.35 88888.00 2015-08-19 22:18:49.375 231 12628.55 69.65 54599.38 88888.00 2015-08-19 22:18:49.500 231 12628.50 69.65 54599.35 88888.00 2015-08-19 22:18:49.625 231 12628.58 69.62 54599.38 88888.00 2015-08-19 22:18:49.750 231 12628.60 69.62 54599.38 88888.00 2015-08-19 22:18:49.875 231 12628.55 69.62 54599.40 88888.00 2015-08-19 22:18:50.000 231 12628.52 69.62 54599.38 88888.00 2015-08-19 22:18:50.125 231 12628.52 69.62 54599.40 88888.00 2015-08-19 22:18:50.250 231 12628.50 69.58 54599.35 88888.00 2015-08-19 22:18:50.375 231 12628.52 69.60 54599.35 88888.00 2015-08-19 22:18:50.500 231 12628.55 69.60 54599.38 88888.00 2015-08-19 22:18:50.625 231 12628.55 69.60 54599.38 88888.00 2015-08-19 22:18:50.750 231 12628.50 69.60 54599.40 88888.00 2015-08-19 22:18:50.875 231 12628.40 69.60 54599.43 88888.00 2015-08-19 22:18:51.000 231 12628.38 69.58 54599.40 88888.00 2015-08-19 22:18:51.125 231 12628.38 69.58 54599.40 88888.00 2015-08-19 22:18:51.250 231 12628.38 69.58 54599.43 88888.00 2015-08-19 22:18:51.375 231 12628.33 69.60 54599.40 88888.00 2015-08-19 22:18:51.500 231 12628.33 69.60 54599.40 88888.00 2015-08-19 22:18:51.625 231 12628.40 69.60 54599.40 88888.00 2015-08-19 22:18:51.750 231 12628.48 69.60 54599.35 88888.00 2015-08-19 22:18:51.875 231 12628.48 69.55 54599.38 88888.00 2015-08-19 22:18:52.000 231 12628.40 69.58 54599.35 88888.00 2015-08-19 22:18:52.125 231 12628.45 69.58 54599.38 88888.00 2015-08-19 22:18:52.250 231 12628.42 69.58 54599.43 88888.00 2015-08-19 22:18:52.375 231 12628.42 69.60 54599.40 88888.00 2015-08-19 22:18:52.500 231 12628.45 69.58 54599.43 88888.00 2015-08-19 22:18:52.625 231 12628.40 69.58 54599.40 88888.00 2015-08-19 22:18:52.750 231 12628.48 69.58 54599.40 88888.00 2015-08-19 22:18:52.875 231 12628.48 69.58 54599.35 88888.00 2015-08-19 22:18:53.000 231 12628.48 69.58 54599.32 88888.00 2015-08-19 22:18:53.125 231 12628.48 69.60 54599.38 88888.00 2015-08-19 22:18:53.250 231 12628.48 69.58 54599.35 88888.00 2015-08-19 22:18:53.375 231 12628.48 69.58 54599.35 88888.00 2015-08-19 22:18:53.500 231 12628.42 69.55 54599.35 88888.00 2015-08-19 22:18:53.625 231 12628.45 69.60 54599.35 88888.00 2015-08-19 22:18:53.750 231 12628.42 69.60 54599.35 88888.00 2015-08-19 22:18:53.875 231 12628.42 69.55 54599.35 88888.00 2015-08-19 22:18:54.000 231 12628.48 69.55 54599.35 88888.00 2015-08-19 22:18:54.125 231 12628.48 69.55 54599.35 88888.00 2015-08-19 22:18:54.250 231 12628.48 69.58 54599.38 88888.00 2015-08-19 22:18:54.375 231 12628.50 69.58 54599.35 88888.00 2015-08-19 22:18:54.500 231 12628.52 69.58 54599.38 88888.00 2015-08-19 22:18:54.625 231 12628.48 69.58 54599.38 88888.00 2015-08-19 22:18:54.750 231 12628.42 69.58 54599.38 88888.00 2015-08-19 22:18:54.875 231 12628.45 69.60 54599.35 88888.00 2015-08-19 22:18:55.000 231 12628.48 69.60 54599.32 88888.00 2015-08-19 22:18:55.125 231 12628.45 69.60 54599.32 88888.00 2015-08-19 22:18:55.250 231 12628.45 69.60 54599.38 88888.00 2015-08-19 22:18:55.375 231 12628.50 69.62 54599.40 88888.00 2015-08-19 22:18:55.500 231 12628.50 69.62 54599.35 88888.00 2015-08-19 22:18:55.625 231 12628.48 69.62 54599.38 88888.00 2015-08-19 22:18:55.750 231 12628.48 69.62 54599.40 88888.00 2015-08-19 22:18:55.875 231 12628.52 69.58 54599.43 88888.00 2015-08-19 22:18:56.000 231 12628.48 69.55 54599.43 88888.00 2015-08-19 22:18:56.125 231 12628.45 69.58 54599.43 88888.00 2015-08-19 22:18:56.250 231 12628.48 69.55 54599.45 88888.00 2015-08-19 22:18:56.375 231 12628.50 69.55 54599.43 88888.00 2015-08-19 22:18:56.500 231 12628.50 69.58 54599.40 88888.00 2015-08-19 22:18:56.625 231 12628.50 69.55 54599.38 88888.00 2015-08-19 22:18:56.750 231 12628.48 69.53 54599.38 88888.00 2015-08-19 22:18:56.875 231 12628.48 69.53 54599.40 88888.00 2015-08-19 22:18:57.000 231 12628.52 69.58 54599.40 88888.00 2015-08-19 22:18:57.125 231 12628.55 69.55 54599.40 88888.00 2015-08-19 22:18:57.250 231 12628.52 69.55 54599.38 88888.00 2015-08-19 22:18:57.375 231 12628.50 69.58 54599.35 88888.00 2015-08-19 22:18:57.500 231 12628.48 69.58 54599.35 88888.00 2015-08-19 22:18:57.625 231 12628.48 69.58 54599.38 88888.00 2015-08-19 22:18:57.750 231 12628.52 69.55 54599.40 88888.00 2015-08-19 22:18:57.875 231 12628.55 69.55 54599.38 88888.00 2015-08-19 22:18:58.000 231 12628.52 69.55 54599.38 88888.00 2015-08-19 22:18:58.125 231 12628.50 69.55 54599.43 88888.00 2015-08-19 22:18:58.250 231 12628.55 69.53 54599.40 88888.00 2015-08-19 22:18:58.375 231 12628.55 69.53 54599.40 88888.00 2015-08-19 22:18:58.500 231 12628.50 69.55 54599.40 88888.00 2015-08-19 22:18:58.625 231 12628.48 69.55 54599.38 88888.00 2015-08-19 22:18:58.750 231 12628.48 69.55 54599.38 88888.00 2015-08-19 22:18:58.875 231 12628.52 69.53 54599.38 88888.00 2015-08-19 22:18:59.000 231 12628.60 69.55 54599.38 88888.00 2015-08-19 22:18:59.125 231 12628.62 69.53 54599.38 88888.00 2015-08-19 22:18:59.250 231 12628.55 69.50 54599.38 88888.00 2015-08-19 22:18:59.375 231 12628.52 69.50 54599.38 88888.00 2015-08-19 22:18:59.500 231 12628.58 69.50 54599.38 88888.00 2015-08-19 22:18:59.625 231 12628.60 69.53 54599.35 88888.00 2015-08-19 22:18:59.750 231 12628.60 69.53 54599.38 88888.00 2015-08-19 22:18:59.875 231 12628.62 69.53 54599.40 88888.00 2015-08-19 22:19:00.000 231 12628.58 69.53 54599.40 88888.00 2015-08-19 22:19:00.125 231 12628.55 69.55 54599.43 88888.00 2015-08-19 22:19:00.250 231 12628.55 69.47 54599.43 88888.00 2015-08-19 22:19:00.375 231 12628.60 69.53 54599.45 88888.00 2015-08-19 22:19:00.500 231 12628.62 69.58 54599.43 88888.00 2015-08-19 22:19:00.625 231 12628.58 69.60 54599.43 88888.00 2015-08-19 22:19:00.750 231 12628.55 69.60 54599.40 88888.00 2015-08-19 22:19:00.875 231 12628.60 69.55 54599.40 88888.00 2015-08-19 22:19:01.000 231 12628.60 69.53 54599.38 88888.00 2015-08-19 22:19:01.125 231 12628.58 69.55 54599.43 88888.00 2015-08-19 22:19:01.250 231 12628.55 69.55 54599.43 88888.00 2015-08-19 22:19:01.375 231 12628.58 69.55 54599.43 88888.00 2015-08-19 22:19:01.500 231 12628.55 69.55 54599.43 88888.00 2015-08-19 22:19:01.625 231 12628.55 69.53 54599.40 88888.00 2015-08-19 22:19:01.750 231 12628.60 69.55 54599.45 88888.00 2015-08-19 22:19:01.875 231 12628.60 69.58 54599.45 88888.00 2015-08-19 22:19:02.000 231 12628.55 69.55 54599.43 88888.00 2015-08-19 22:19:02.125 231 12628.50 69.55 54599.40 88888.00 2015-08-19 22:19:02.250 231 12628.52 69.58 54599.43 88888.00 2015-08-19 22:19:02.375 231 12628.55 69.58 54599.43 88888.00 2015-08-19 22:19:02.500 231 12628.50 69.58 54599.40 88888.00 2015-08-19 22:19:02.625 231 12628.50 69.55 54599.43 88888.00 2015-08-19 22:19:02.750 231 12628.52 69.58 54599.43 88888.00 2015-08-19 22:19:02.875 231 12628.55 69.58 54599.43 88888.00 2015-08-19 22:19:03.000 231 12628.50 69.58 54599.45 88888.00 2015-08-19 22:19:03.125 231 12628.52 69.60 54599.45 88888.00 2015-08-19 22:19:03.250 231 12628.58 69.58 54599.45 88888.00 2015-08-19 22:19:03.375 231 12628.58 69.58 54599.45 88888.00 2015-08-19 22:19:03.500 231 12628.58 69.55 54599.45 88888.00 2015-08-19 22:19:03.625 231 12628.60 69.58 54599.43 88888.00 2015-08-19 22:19:03.750 231 12628.67 69.58 54599.43 88888.00 2015-08-19 22:19:03.875 231 12628.62 69.58 54599.40 88888.00 2015-08-19 22:19:04.000 231 12628.58 69.60 54599.43 88888.00 2015-08-19 22:19:04.125 231 12628.62 69.58 54599.45 88888.00 2015-08-19 22:19:04.250 231 12628.62 69.58 54599.47 88888.00 2015-08-19 22:19:04.375 231 12628.62 69.55 54599.45 88888.00 2015-08-19 22:19:04.500 231 12628.55 69.58 54599.45 88888.00 2015-08-19 22:19:04.625 231 12628.48 69.58 54599.43 88888.00 2015-08-19 22:19:04.750 231 12628.50 69.58 54599.43 88888.00 2015-08-19 22:19:04.875 231 12628.52 69.58 54599.43 88888.00 2015-08-19 22:19:05.000 231 12628.55 69.58 54599.43 88888.00 2015-08-19 22:19:05.125 231 12628.50 69.58 54599.45 88888.00 2015-08-19 22:19:05.250 231 12628.48 69.58 54599.43 88888.00 2015-08-19 22:19:05.375 231 12628.58 69.55 54599.40 88888.00 2015-08-19 22:19:05.500 231 12628.55 69.55 54599.40 88888.00 2015-08-19 22:19:05.625 231 12628.50 69.58 54599.43 88888.00 2015-08-19 22:19:05.750 231 12628.48 69.60 54599.43 88888.00 2015-08-19 22:19:05.875 231 12628.48 69.60 54599.40 88888.00 2015-08-19 22:19:06.000 231 12628.50 69.60 54599.38 88888.00 2015-08-19 22:19:06.125 231 12628.52 69.62 54599.38 88888.00 2015-08-19 22:19:06.250 231 12628.52 69.65 54599.43 88888.00 2015-08-19 22:19:06.375 231 12628.58 69.65 54599.40 88888.00 2015-08-19 22:19:06.500 231 12628.55 69.65 54599.38 88888.00 2015-08-19 22:19:06.625 231 12628.55 69.67 54599.40 88888.00 2015-08-19 22:19:06.750 231 12628.58 69.70 54599.38 88888.00 2015-08-19 22:19:06.875 231 12628.55 69.70 54599.40 88888.00 2015-08-19 22:19:07.000 231 12628.50 69.67 54599.38 88888.00 2015-08-19 22:19:07.125 231 12628.55 69.72 54599.40 88888.00 2015-08-19 22:19:07.250 231 12628.55 69.67 54599.38 88888.00 2015-08-19 22:19:07.375 231 12628.60 69.72 54599.32 88888.00 2015-08-19 22:19:07.500 231 12628.62 69.70 54599.35 88888.00 2015-08-19 22:19:07.625 231 12628.52 69.72 54599.35 88888.00 2015-08-19 22:19:07.750 231 12628.50 69.72 54599.38 88888.00 2015-08-19 22:19:07.875 231 12628.52 69.75 54599.40 88888.00 2015-08-19 22:19:08.000 231 12628.60 69.78 54599.38 88888.00 2015-08-19 22:19:08.125 231 12628.62 69.90 54599.35 88888.00 2015-08-19 22:19:08.250 231 12628.58 70.05 54599.40 88888.00 2015-08-19 22:19:08.375 231 12628.60 70.12 54599.45 88888.00 2015-08-19 22:19:08.500 231 12628.60 70.03 54599.40 88888.00 2015-08-19 22:19:08.625 231 12628.62 69.97 54599.35 88888.00 2015-08-19 22:19:08.750 231 12628.67 70.05 54599.35 88888.00 2015-08-19 22:19:08.875 231 12628.62 70.05 54599.38 88888.00 2015-08-19 22:19:09.000 231 12628.60 69.97 54599.35 88888.00 2015-08-19 22:19:09.125 231 12628.67 69.95 54599.35 88888.00 2015-08-19 22:19:09.250 231 12628.67 69.95 54599.38 88888.00 2015-08-19 22:19:09.375 231 12628.73 70.00 54599.35 88888.00 2015-08-19 22:19:09.500 231 12628.70 70.00 54599.32 88888.00 2015-08-19 22:19:09.625 231 12628.67 70.00 54599.32 88888.00 2015-08-19 22:19:09.750 231 12628.67 69.97 54599.32 88888.00 2015-08-19 22:19:09.875 231 12628.70 69.97 54599.30 88888.00 2015-08-19 22:19:10.000 231 12628.73 69.97 54599.32 88888.00 2015-08-19 22:19:10.125 231 12628.80 70.03 54599.32 88888.00 2015-08-19 22:19:10.250 231 12628.77 70.05 54599.32 88888.00 2015-08-19 22:19:10.375 231 12628.75 70.05 54599.30 88888.00 2015-08-19 22:19:10.500 231 12628.73 70.00 54599.28 88888.00 2015-08-19 22:19:10.625 231 12628.73 69.97 54599.28 88888.00 2015-08-19 22:19:10.750 231 12628.75 69.95 54599.32 88888.00 2015-08-19 22:19:10.875 231 12628.73 69.92 54599.30 88888.00 2015-08-19 22:19:11.000 231 12628.70 69.95 54599.30 88888.00 2015-08-19 22:19:11.125 231 12628.70 69.92 54599.32 88888.00 2015-08-19 22:19:11.250 231 12628.75 69.90 54599.32 88888.00 2015-08-19 22:19:11.375 231 12628.80 69.92 54599.35 88888.00 2015-08-19 22:19:11.500 231 12628.80 69.90 54599.38 88888.00 2015-08-19 22:19:11.625 231 12628.80 69.92 54599.35 88888.00 2015-08-19 22:19:11.750 231 12628.80 69.92 54599.32 88888.00 2015-08-19 22:19:11.875 231 12628.83 69.90 54599.32 88888.00 2015-08-19 22:19:12.000 231 12628.77 69.90 54599.32 88888.00 2015-08-19 22:19:12.125 231 12628.80 69.90 54599.35 88888.00 2015-08-19 22:19:12.250 231 12628.83 69.88 54599.32 88888.00 2015-08-19 22:19:12.375 231 12628.80 69.92 54599.28 88888.00 2015-08-19 22:19:12.500 231 12628.77 69.90 54599.28 88888.00 2015-08-19 22:19:12.625 231 12628.80 69.95 54599.30 88888.00 2015-08-19 22:19:12.750 231 12628.83 69.95 54599.28 88888.00 2015-08-19 22:19:12.875 231 12628.75 69.95 54599.30 88888.00 2015-08-19 22:19:13.000 231 12628.75 69.92 54599.30 88888.00 2015-08-19 22:19:13.125 231 12628.77 69.90 54599.35 88888.00 2015-08-19 22:19:13.250 231 12628.77 69.90 54599.30 88888.00 2015-08-19 22:19:13.375 231 12628.75 69.95 54599.32 88888.00 2015-08-19 22:19:13.500 231 12628.77 69.97 54599.35 88888.00 2015-08-19 22:19:13.625 231 12628.83 69.95 54599.35 88888.00 2015-08-19 22:19:13.750 231 12628.80 69.95 54599.35 88888.00 2015-08-19 22:19:13.875 231 12628.83 69.97 54599.32 88888.00 2015-08-19 22:19:14.000 231 12628.85 69.97 54599.32 88888.00 2015-08-19 22:19:14.125 231 12628.85 69.92 54599.30 88888.00 2015-08-19 22:19:14.250 231 12628.85 69.95 54599.32 88888.00 2015-08-19 22:19:14.375 231 12628.83 69.97 54599.30 88888.00 2015-08-19 22:19:14.500 231 12628.83 70.00 54599.30 88888.00 2015-08-19 22:19:14.625 231 12628.83 70.03 54599.32 88888.00 2015-08-19 22:19:14.750 231 12628.85 70.00 54599.35 88888.00 2015-08-19 22:19:14.875 231 12628.90 70.00 54599.30 88888.00 2015-08-19 22:19:15.000 231 12628.90 70.00 54599.30 88888.00 2015-08-19 22:19:15.125 231 12628.85 70.00 54599.30 88888.00 2015-08-19 22:19:15.250 231 12628.83 70.00 54599.32 88888.00 2015-08-19 22:19:15.375 231 12628.85 70.03 54599.32 88888.00 2015-08-19 22:19:15.500 231 12628.83 70.00 54599.30 88888.00 2015-08-19 22:19:15.625 231 12628.85 70.00 54599.32 88888.00 2015-08-19 22:19:15.750 231 12628.88 70.03 54599.30 88888.00 2015-08-19 22:19:15.875 231 12628.85 70.05 54599.32 88888.00 2015-08-19 22:19:16.000 231 12628.80 70.05 54599.32 88888.00 2015-08-19 22:19:16.125 231 12628.77 70.03 54599.30 88888.00 2015-08-19 22:19:16.250 231 12628.80 70.03 54599.30 88888.00 2015-08-19 22:19:16.375 231 12628.88 70.05 54599.30 88888.00 2015-08-19 22:19:16.500 231 12628.85 70.03 54599.28 88888.00 2015-08-19 22:19:16.625 231 12628.80 70.03 54599.28 88888.00 2015-08-19 22:19:16.750 231 12628.80 70.05 54599.25 88888.00 2015-08-19 22:19:16.875 231 12628.83 70.08 54599.28 88888.00 2015-08-19 22:19:17.000 231 12628.77 70.08 54599.25 88888.00 2015-08-19 22:19:17.125 231 12628.83 70.10 54599.28 88888.00 2015-08-19 22:19:17.250 231 12628.77 70.08 54599.22 88888.00 2015-08-19 22:19:17.375 231 12628.75 70.05 54599.22 88888.00 2015-08-19 22:19:17.500 231 12628.75 70.05 54599.22 88888.00 2015-08-19 22:19:17.625 231 12628.83 70.05 54599.25 88888.00 2015-08-19 22:19:17.750 231 12628.90 70.03 54599.25 88888.00 2015-08-19 22:19:17.875 231 12628.90 70.05 54599.25 88888.00 2015-08-19 22:19:18.000 231 12628.85 70.08 54599.28 88888.00 2015-08-19 22:19:18.125 231 12628.83 70.05 54599.28 88888.00 2015-08-19 22:19:18.250 231 12628.83 70.00 54599.25 88888.00 2015-08-19 22:19:18.375 231 12628.88 70.03 54599.28 88888.00 2015-08-19 22:19:18.500 231 12628.83 70.03 54599.25 88888.00 2015-08-19 22:19:18.625 231 12628.80 70.05 54599.28 88888.00 2015-08-19 22:19:18.750 231 12628.83 70.08 54599.32 88888.00 2015-08-19 22:19:18.875 231 12628.88 70.08 54599.32 88888.00 2015-08-19 22:19:19.000 231 12628.90 70.05 54599.32 88888.00 2015-08-19 22:19:19.125 231 12628.88 70.03 54599.30 88888.00 2015-08-19 22:19:19.250 231 12628.83 70.05 54599.32 88888.00 2015-08-19 22:19:19.375 231 12628.80 70.08 54599.28 88888.00 2015-08-19 22:19:19.500 231 12628.77 70.08 54599.32 88888.00 2015-08-19 22:19:19.625 231 12628.80 70.08 54599.35 88888.00 2015-08-19 22:19:19.750 231 12628.80 70.05 54599.30 88888.00 2015-08-19 22:19:19.875 231 12628.80 70.00 54599.32 88888.00 2015-08-19 22:19:20.000 231 12628.85 70.00 54599.32 88888.00 2015-08-19 22:19:20.125 231 12628.85 70.03 54599.35 88888.00 2015-08-19 22:19:20.250 231 12628.85 70.00 54599.32 88888.00 2015-08-19 22:19:20.375 231 12628.85 70.03 54599.30 88888.00 2015-08-19 22:19:20.500 231 12628.80 69.97 54599.30 88888.00 2015-08-19 22:19:20.625 231 12628.83 70.00 54599.32 88888.00 2015-08-19 22:19:20.750 231 12628.85 70.05 54599.38 88888.00 2015-08-19 22:19:20.875 231 12628.80 70.03 54599.35 88888.00 2015-08-19 22:19:21.000 231 12628.80 70.00 54599.32 88888.00 2015-08-19 22:19:21.125 231 12628.85 69.97 54599.30 88888.00 2015-08-19 22:19:21.250 231 12628.80 69.95 54599.32 88888.00 2015-08-19 22:19:21.375 231 12628.77 69.95 54599.32 88888.00 2015-08-19 22:19:21.500 231 12628.80 69.95 54599.32 88888.00 2015-08-19 22:19:21.625 231 12628.83 69.95 54599.30 88888.00 2015-08-19 22:19:21.750 231 12628.80 69.95 54599.28 88888.00 2015-08-19 22:19:21.875 231 12628.75 69.90 54599.30 88888.00 2015-08-19 22:19:22.000 231 12628.73 69.88 54599.30 88888.00 2015-08-19 22:19:22.125 231 12628.73 69.90 54599.35 88888.00 2015-08-19 22:19:22.250 231 12628.73 69.85 54599.35 88888.00 2015-08-19 22:19:22.375 231 12628.77 69.83 54599.35 88888.00 2015-08-19 22:19:22.500 231 12628.80 69.83 54599.35 88888.00 2015-08-19 22:19:22.625 231 12628.80 69.83 54599.35 88888.00 2015-08-19 22:19:22.750 231 12628.75 69.80 54599.35 88888.00 2015-08-19 22:19:22.875 231 12628.73 69.80 54599.32 88888.00 2015-08-19 22:19:23.000 231 12628.73 69.78 54599.32 88888.00 2015-08-19 22:19:23.125 231 12628.75 69.78 54599.35 88888.00 2015-08-19 22:19:23.250 231 12628.73 69.72 54599.35 88888.00 2015-08-19 22:19:23.375 231 12628.70 69.72 54599.30 88888.00 2015-08-19 22:19:23.500 231 12628.77 69.72 54599.30 88888.00 2015-08-19 22:19:23.625 231 12628.83 69.70 54599.32 88888.00 2015-08-19 22:19:23.750 231 12628.77 69.70 54599.32 88888.00 2015-08-19 22:19:23.875 231 12628.75 69.72 54599.35 88888.00 2015-08-19 22:19:24.000 231 12628.75 69.72 54599.30 88888.00 2015-08-19 22:19:24.125 231 12628.77 69.70 54599.32 88888.00 2015-08-19 22:19:24.250 231 12628.70 69.70 54599.35 88888.00 2015-08-19 22:19:24.375 231 12628.75 69.72 54599.35 88888.00 2015-08-19 22:19:24.500 231 12628.75 69.72 54599.35 88888.00 2015-08-19 22:19:24.625 231 12628.73 69.72 54599.32 88888.00 2015-08-19 22:19:24.750 231 12628.83 69.75 54599.35 88888.00 2015-08-19 22:19:24.875 231 12628.88 69.70 54599.38 88888.00 2015-08-19 22:19:25.000 231 12628.83 69.70 54599.38 88888.00 2015-08-19 22:19:25.125 231 12628.80 69.70 54599.35 88888.00 2015-08-19 22:19:25.250 231 12628.77 69.65 54599.32 88888.00 2015-08-19 22:19:25.375 231 12628.75 69.65 54599.30 88888.00 2015-08-19 22:19:25.500 231 12628.73 69.70 54599.32 88888.00 2015-08-19 22:19:25.625 231 12628.67 69.70 54599.35 88888.00 2015-08-19 22:19:25.750 231 12628.70 69.65 54599.32 88888.00 2015-08-19 22:19:25.875 231 12628.73 69.62 54599.32 88888.00 2015-08-19 22:19:26.000 231 12628.80 69.60 54599.30 88888.00 2015-08-19 22:19:26.125 231 12628.80 69.60 54599.35 88888.00 2015-08-19 22:19:26.250 231 12628.77 69.62 54599.30 88888.00 2015-08-19 22:19:26.375 231 12628.80 69.60 54599.28 88888.00 2015-08-19 22:19:26.500 231 12628.85 69.58 54599.30 88888.00 2015-08-19 22:19:26.625 231 12628.85 69.58 54599.28 88888.00 2015-08-19 22:19:26.750 231 12628.80 69.58 54599.30 88888.00 2015-08-19 22:19:26.875 231 12628.80 69.55 54599.30 88888.00 2015-08-19 22:19:27.000 231 12628.88 69.55 54599.30 88888.00 2015-08-19 22:19:27.125 231 12628.83 69.55 54599.30 88888.00 2015-08-19 22:19:27.250 231 12628.67 69.53 54599.30 88888.00 2015-08-19 22:19:27.375 231 12628.73 69.53 54599.32 88888.00 2015-08-19 22:19:27.500 231 12628.77 69.53 54599.32 88888.00 2015-08-19 22:19:27.625 231 12628.83 69.55 54599.35 88888.00 2015-08-19 22:19:27.750 231 12628.83 69.55 54599.35 88888.00 2015-08-19 22:19:27.875 231 12628.80 69.53 54599.35 88888.00 2015-08-19 22:19:28.000 231 12628.77 69.53 54599.35 88888.00 2015-08-19 22:19:28.125 231 12628.77 69.53 54599.35 88888.00 2015-08-19 22:19:28.250 231 12628.83 69.47 54599.32 88888.00 2015-08-19 22:19:28.375 231 12628.90 69.50 54599.32 88888.00 2015-08-19 22:19:28.500 231 12628.90 69.50 54599.30 88888.00 2015-08-19 22:19:28.625 231 12628.92 69.47 54599.32 88888.00 2015-08-19 22:19:28.750 231 12628.85 69.47 54599.32 88888.00 2015-08-19 22:19:28.875 231 12628.83 69.45 54599.30 88888.00 2015-08-19 22:19:29.000 231 12628.88 69.42 54599.28 88888.00 2015-08-19 22:19:29.125 231 12628.92 69.40 54599.25 88888.00 2015-08-19 22:19:29.250 231 12628.95 69.38 54599.30 88888.00 2015-08-19 22:19:29.375 231 12628.95 69.40 54599.32 88888.00 2015-08-19 22:19:29.500 231 12628.92 69.40 54599.32 88888.00 2015-08-19 22:19:29.625 231 12628.92 69.42 54599.30 88888.00 2015-08-19 22:19:29.750 231 12628.92 69.40 54599.25 88888.00 2015-08-19 22:19:29.875 231 12628.92 69.38 54599.28 88888.00 2015-08-19 22:19:30.000 231 12628.88 69.35 54599.30 88888.00 2015-08-19 22:19:30.125 231 12628.80 69.38 54599.30 88888.00 2015-08-19 22:19:30.250 231 12628.75 69.42 54599.28 88888.00 2015-08-19 22:19:30.375 231 12628.85 69.40 54599.28 88888.00 2015-08-19 22:19:30.500 231 12628.92 69.40 54599.32 88888.00 2015-08-19 22:19:30.625 231 12628.92 69.42 54599.32 88888.00 2015-08-19 22:19:30.750 231 12628.92 69.40 54599.32 88888.00 2015-08-19 22:19:30.875 231 12628.95 69.38 54599.30 88888.00 2015-08-19 22:19:31.000 231 12628.95 69.35 54599.28 88888.00 2015-08-19 22:19:31.125 231 12628.95 69.33 54599.28 88888.00 2015-08-19 22:19:31.250 231 12628.90 69.33 54599.28 88888.00 2015-08-19 22:19:31.375 231 12628.90 69.33 54599.28 88888.00 2015-08-19 22:19:31.500 231 12628.90 69.33 54599.28 88888.00 2015-08-19 22:19:31.625 231 12628.98 69.33 54599.30 88888.00 2015-08-19 22:19:31.750 231 12629.02 69.35 54599.30 88888.00 2015-08-19 22:19:31.875 231 12629.00 69.35 54599.32 88888.00 2015-08-19 22:19:32.000 231 12629.00 69.33 54599.30 88888.00 2015-08-19 22:19:32.125 231 12628.95 69.30 54599.32 88888.00 2015-08-19 22:19:32.250 231 12628.90 69.33 54599.38 88888.00 2015-08-19 22:19:32.375 231 12628.95 69.38 54599.38 88888.00 2015-08-19 22:19:32.500 231 12628.92 69.35 54599.30 88888.00 2015-08-19 22:19:32.625 231 12628.92 69.30 54599.28 88888.00 2015-08-19 22:19:32.750 231 12628.95 69.28 54599.28 88888.00 2015-08-19 22:19:32.875 231 12628.98 69.38 54599.30 88888.00 2015-08-19 22:19:33.000 231 12628.95 69.38 54599.30 88888.00 2015-08-19 22:19:33.125 231 12628.92 69.33 54599.32 88888.00 2015-08-19 22:19:33.250 231 12628.98 69.28 54599.35 88888.00 2015-08-19 22:19:33.375 231 12629.00 69.30 54599.32 88888.00 2015-08-19 22:19:33.500 231 12629.00 69.30 54599.32 88888.00 2015-08-19 22:19:33.625 231 12629.00 69.30 54599.30 88888.00 2015-08-19 22:19:33.750 231 12628.98 69.30 54599.30 88888.00 2015-08-19 22:19:33.875 231 12629.00 69.28 54599.28 88888.00 2015-08-19 22:19:34.000 231 12629.02 69.25 54599.28 88888.00 2015-08-19 22:19:34.125 231 12629.05 69.28 54599.30 88888.00 2015-08-19 22:19:34.250 231 12629.02 69.25 54599.32 88888.00 2015-08-19 22:19:34.375 231 12629.05 69.28 54599.32 88888.00 2015-08-19 22:19:34.500 231 12629.10 69.28 54599.30 88888.00 2015-08-19 22:19:34.625 231 12629.12 69.25 54599.30 88888.00 2015-08-19 22:19:34.750 231 12629.15 69.30 54599.28 88888.00 2015-08-19 22:19:34.875 231 12629.15 69.30 54599.28 88888.00 2015-08-19 22:19:35.000 231 12629.15 69.28 54599.25 88888.00 2015-08-19 22:19:35.125 231 12629.10 69.28 54599.30 88888.00 2015-08-19 22:19:35.250 231 12629.08 69.25 54599.28 88888.00 2015-08-19 22:19:35.375 231 12629.12 69.25 54599.28 88888.00 2015-08-19 22:19:35.500 231 12629.15 69.25 54599.25 88888.00 2015-08-19 22:19:35.625 231 12629.15 69.28 54599.25 88888.00 2015-08-19 22:19:35.750 231 12629.10 69.28 54599.25 88888.00 2015-08-19 22:19:35.875 231 12629.08 69.25 54599.25 88888.00 2015-08-19 22:19:36.000 231 12629.08 69.25 54599.25 88888.00 2015-08-19 22:19:36.125 231 12629.08 69.25 54599.28 88888.00 2015-08-19 22:19:36.250 231 12629.05 69.28 54599.25 88888.00 2015-08-19 22:19:36.375 231 12629.08 69.30 54599.28 88888.00 2015-08-19 22:19:36.500 231 12629.12 69.28 54599.30 88888.00 2015-08-19 22:19:36.625 231 12629.15 69.30 54599.30 88888.00 2015-08-19 22:19:36.750 231 12629.12 69.28 54599.28 88888.00 2015-08-19 22:19:36.875 231 12629.15 69.25 54599.32 88888.00 2015-08-19 22:19:37.000 231 12629.12 69.28 54599.30 88888.00 2015-08-19 22:19:37.125 231 12629.12 69.33 54599.28 88888.00 2015-08-19 22:19:37.250 231 12629.05 69.35 54599.25 88888.00 2015-08-19 22:19:37.375 231 12629.08 69.35 54599.25 88888.00 2015-08-19 22:19:37.500 231 12629.15 69.35 54599.30 88888.00 2015-08-19 22:19:37.625 231 12629.15 69.35 54599.32 88888.00 2015-08-19 22:19:37.750 231 12629.12 69.38 54599.32 88888.00 2015-08-19 22:19:37.875 231 12629.12 69.33 54599.35 88888.00 2015-08-19 22:19:38.000 231 12629.17 69.30 54599.30 88888.00 2015-08-19 22:19:38.125 231 12629.23 69.35 54599.32 88888.00 2015-08-19 22:19:38.250 231 12629.17 69.38 54599.32 88888.00 2015-08-19 22:19:38.375 231 12629.12 69.40 54599.32 88888.00 2015-08-19 22:19:38.500 231 12629.05 69.40 54599.32 88888.00 2015-08-19 22:19:38.625 231 12629.08 69.40 54599.35 88888.00 2015-08-19 22:19:38.750 231 12629.08 69.42 54599.35 88888.00 2015-08-19 22:19:38.875 231 12629.08 69.42 54599.32 88888.00 2015-08-19 22:19:39.000 231 12629.10 69.42 54599.30 88888.00 2015-08-19 22:19:39.125 231 12629.10 69.45 54599.32 88888.00 2015-08-19 22:19:39.250 231 12629.05 69.47 54599.32 88888.00 2015-08-19 22:19:39.375 231 12629.08 69.45 54599.32 88888.00 2015-08-19 22:19:39.500 231 12629.08 69.45 54599.30 88888.00 2015-08-19 22:19:39.625 231 12629.12 69.45 54599.28 88888.00 2015-08-19 22:19:39.750 231 12629.15 69.47 54599.30 88888.00 2015-08-19 22:19:39.875 231 12629.12 69.47 54599.32 88888.00 2015-08-19 22:19:40.000 231 12629.15 69.53 54599.30 88888.00 2015-08-19 22:19:40.125 231 12629.15 69.50 54599.30 88888.00 2015-08-19 22:19:40.250 231 12629.12 69.50 54599.28 88888.00 2015-08-19 22:19:40.375 231 12629.12 69.53 54599.28 88888.00 2015-08-19 22:19:40.500 231 12629.08 69.53 54599.30 88888.00 2015-08-19 22:19:40.625 231 12629.02 69.53 54599.30 88888.00 2015-08-19 22:19:40.750 231 12629.08 69.55 54599.30 88888.00 2015-08-19 22:19:40.875 231 12629.08 69.53 54599.28 88888.00 2015-08-19 22:19:41.000 231 12629.05 69.55 54599.28 88888.00 2015-08-19 22:19:41.125 231 12629.05 69.60 54599.30 88888.00 2015-08-19 22:19:41.250 231 12629.08 69.60 54599.32 88888.00 2015-08-19 22:19:41.375 231 12629.17 69.60 54599.30 88888.00 2015-08-19 22:19:41.500 231 12629.17 69.62 54599.28 88888.00 2015-08-19 22:19:41.625 231 12629.12 69.65 54599.28 88888.00 2015-08-19 22:19:41.750 231 12629.15 69.67 54599.25 88888.00 2015-08-19 22:19:41.875 231 12629.15 69.67 54599.30 88888.00 2015-08-19 22:19:42.000 231 12629.17 69.62 54599.32 88888.00 2015-08-19 22:19:42.125 231 12629.20 69.62 54599.30 88888.00 2015-08-19 22:19:42.250 231 12629.17 69.65 54599.32 88888.00 2015-08-19 22:19:42.375 231 12629.20 69.67 54599.32 88888.00 2015-08-19 22:19:42.500 231 12629.15 69.70 54599.32 88888.00 2015-08-19 22:19:42.625 231 12629.08 69.72 54599.30 88888.00 2015-08-19 22:19:42.750 231 12629.10 69.75 54599.28 88888.00 2015-08-19 22:19:42.875 231 12629.12 69.78 54599.30 88888.00 2015-08-19 22:19:43.000 231 12629.08 69.78 54599.30 88888.00 2015-08-19 22:19:43.125 231 12629.10 69.83 54599.32 88888.00 2015-08-19 22:19:43.250 231 12629.17 69.85 54599.32 88888.00 2015-08-19 22:19:43.375 231 12629.23 69.88 54599.32 88888.00 2015-08-19 22:19:43.500 231 12629.17 69.90 54599.32 88888.00 2015-08-19 22:19:43.625 231 12629.12 69.90 54599.32 88888.00 2015-08-19 22:19:43.750 231 12629.15 69.90 54599.32 88888.00 2015-08-19 22:19:43.875 231 12629.17 69.92 54599.30 88888.00 2015-08-19 22:19:44.000 231 12629.17 69.95 54599.28 88888.00 2015-08-19 22:19:44.125 231 12629.15 69.97 54599.32 88888.00 2015-08-19 22:19:44.250 231 12629.15 69.95 54599.32 88888.00 2015-08-19 22:19:44.375 231 12629.17 69.97 54599.30 88888.00 2015-08-19 22:19:44.500 231 12629.15 69.97 54599.32 88888.00 2015-08-19 22:19:44.625 231 12629.12 70.03 54599.30 88888.00 2015-08-19 22:19:44.750 231 12629.20 70.05 54599.30 88888.00 2015-08-19 22:19:44.875 231 12629.23 70.05 54599.32 88888.00 2015-08-19 22:19:45.000 231 12629.20 70.08 54599.32 88888.00 2015-08-19 22:19:45.125 231 12629.23 70.08 54599.35 88888.00 2015-08-19 22:19:45.250 231 12629.27 70.12 54599.40 88888.00 2015-08-19 22:19:45.375 231 12629.25 70.15 54599.40 88888.00 2015-08-19 22:19:45.500 231 12629.15 70.12 54599.40 88888.00 2015-08-19 22:19:45.625 231 12629.10 70.17 54599.38 88888.00 2015-08-19 22:19:45.750 231 12629.12 70.22 54599.38 88888.00 2015-08-19 22:19:45.875 231 12629.15 70.22 54599.40 88888.00 2015-08-19 22:19:46.000 231 12629.20 70.20 54599.35 88888.00 2015-08-19 22:19:46.125 231 12629.17 70.25 54599.35 88888.00 2015-08-19 22:19:46.250 231 12629.15 70.25 54599.35 88888.00 2015-08-19 22:19:46.375 231 12629.20 70.30 54599.35 88888.00 2015-08-19 22:19:46.500 231 12629.23 70.38 54599.38 88888.00 2015-08-19 22:19:46.625 231 12629.23 70.35 54599.38 88888.00 2015-08-19 22:19:46.750 231 12629.23 70.38 54599.38 88888.00 2015-08-19 22:19:46.875 231 12629.17 70.38 54599.35 88888.00 2015-08-19 22:19:47.000 231 12629.15 70.42 54599.38 88888.00 2015-08-19 22:19:47.125 231 12629.17 70.45 54599.38 88888.00 2015-08-19 22:19:47.250 231 12629.23 70.45 54599.38 88888.00 2015-08-19 22:19:47.375 231 12629.30 70.50 54599.38 88888.00 2015-08-19 22:19:47.500 231 12629.27 70.58 54599.40 88888.00 2015-08-19 22:19:47.625 231 12629.23 70.58 54599.38 88888.00 2015-08-19 22:19:47.750 231 12629.25 70.58 54599.38 88888.00 2015-08-19 22:19:47.875 231 12629.25 70.60 54599.35 88888.00 2015-08-19 22:19:48.000 231 12629.23 70.60 54599.32 88888.00 2015-08-19 22:19:48.125 231 12629.20 70.60 54599.35 88888.00 2015-08-19 22:19:48.250 231 12629.15 70.60 54599.35 88888.00 2015-08-19 22:19:48.375 231 12629.17 70.65 54599.35 88888.00 2015-08-19 22:19:48.500 231 12629.17 70.67 54599.30 88888.00 2015-08-19 22:19:48.625 231 12629.20 70.70 54599.32 88888.00 2015-08-19 22:19:48.750 231 12629.17 70.72 54599.32 88888.00 2015-08-19 22:19:48.875 231 12629.15 70.75 54599.35 88888.00 2015-08-19 22:19:49.000 231 12629.17 70.78 54599.38 88888.00 2015-08-19 22:19:49.125 231 12629.20 70.83 54599.40 88888.00 2015-08-19 22:19:49.250 231 12629.17 70.80 54599.35 88888.00 2015-08-19 22:19:49.375 231 12629.17 70.83 54599.38 88888.00 2015-08-19 22:19:49.500 231 12629.20 70.85 54599.35 88888.00 2015-08-19 22:19:49.625 231 12629.17 70.90 54599.35 88888.00 2015-08-19 22:19:49.750 231 12629.15 70.88 54599.35 88888.00 2015-08-19 22:19:49.875 231 12629.10 70.88 54599.38 88888.00 2015-08-19 22:19:50.000 231 12629.15 70.90 54599.32 88888.00 2015-08-19 22:19:50.125 231 12629.20 70.92 54599.35 88888.00 2015-08-19 22:19:50.250 231 12629.23 70.90 54599.38 88888.00 2015-08-19 22:19:50.375 231 12629.25 70.95 54599.35 88888.00 2015-08-19 22:19:50.500 231 12629.25 70.97 54599.38 88888.00 2015-08-19 22:19:50.625 231 12629.23 71.00 54599.38 88888.00 2015-08-19 22:19:50.750 231 12629.23 71.00 54599.38 88888.00 2015-08-19 22:19:50.875 231 12629.17 71.00 54599.38 88888.00 2015-08-19 22:19:51.000 231 12629.15 71.00 54599.38 88888.00 2015-08-19 22:19:51.125 231 12629.23 71.00 54599.35 88888.00 2015-08-19 22:19:51.250 231 12629.23 71.05 54599.35 88888.00 2015-08-19 22:19:51.375 231 12629.20 71.10 54599.35 88888.00 2015-08-19 22:19:51.500 231 12629.12 71.12 54599.35 88888.00 2015-08-19 22:19:51.625 231 12629.12 71.15 54599.38 88888.00 2015-08-19 22:19:51.750 231 12629.17 71.20 54599.40 88888.00 2015-08-19 22:19:51.875 231 12629.20 71.22 54599.40 88888.00 2015-08-19 22:19:52.000 231 12629.23 71.28 54599.38 88888.00 2015-08-19 22:19:52.125 231 12629.27 71.28 54599.35 88888.00 2015-08-19 22:19:52.250 231 12629.23 71.28 54599.38 88888.00 2015-08-19 22:19:52.375 231 12629.25 71.33 54599.38 88888.00 2015-08-19 22:19:52.500 231 12629.23 71.38 54599.35 88888.00 2015-08-19 22:19:52.625 231 12629.20 71.45 54599.35 88888.00 2015-08-19 22:19:52.750 231 12629.20 71.47 54599.35 88888.00 2015-08-19 22:19:52.875 231 12629.17 71.53 54599.35 88888.00 2015-08-19 22:19:53.000 231 12629.17 71.60 54599.38 88888.00 2015-08-19 22:19:53.125 231 12629.17 71.62 54599.38 88888.00 2015-08-19 22:19:53.250 231 12629.20 71.62 54599.40 88888.00 2015-08-19 22:19:53.375 231 12629.17 71.70 54599.40 88888.00 2015-08-19 22:19:53.500 231 12629.20 71.85 54599.38 88888.00 2015-08-19 22:19:53.625 231 12629.17 71.97 54599.38 88888.00 2015-08-19 22:19:53.750 231 12629.12 72.05 54599.38 88888.00 2015-08-19 22:19:53.875 231 12629.08 72.08 54599.35 88888.00 2015-08-19 22:19:54.000 231 12629.12 72.08 54599.35 88888.00 2015-08-19 22:19:54.125 231 12629.23 72.15 54599.38 88888.00 2015-08-19 22:19:54.250 231 12629.23 72.20 54599.38 88888.00 2015-08-19 22:19:54.375 231 12629.20 72.28 54599.38 88888.00 2015-08-19 22:19:54.500 231 12629.23 72.03 54599.38 88888.00 2015-08-19 22:19:54.625 231 12629.30 71.42 54599.38 88888.00 2015-08-19 22:19:54.750 231 12629.33 71.22 54599.38 88888.00 2015-08-19 22:19:54.875 231 12629.27 71.35 54599.40 88888.00 2015-08-19 22:19:55.000 231 12629.25 71.50 54599.40 88888.00 2015-08-19 22:19:55.125 231 12629.30 71.55 54599.45 88888.00 2015-08-19 22:19:55.250 231 12629.27 71.58 54599.43 88888.00 2015-08-19 22:19:55.375 231 12629.25 71.60 54599.38 88888.00 2015-08-19 22:19:55.500 231 12629.27 71.60 54599.40 88888.00 2015-08-19 22:19:55.625 231 12629.27 71.58 54599.43 88888.00 2015-08-19 22:19:55.750 231 12629.27 71.67 54599.43 88888.00 2015-08-19 22:19:55.875 231 12629.25 71.72 54599.40 88888.00 2015-08-19 22:19:56.000 231 12629.23 71.55 54599.38 88888.00 2015-08-19 22:19:56.125 231 12629.25 71.42 54599.43 88888.00 2015-08-19 22:19:56.250 231 12629.30 71.42 54599.43 88888.00 2015-08-19 22:19:56.375 231 12629.40 71.50 54599.47 88888.00 2015-08-19 22:19:56.500 231 12629.40 71.55 54599.45 88888.00 2015-08-19 22:19:56.625 231 12629.33 71.60 54599.40 88888.00 2015-08-19 22:19:56.750 231 12629.30 71.62 54599.38 88888.00 2015-08-19 22:19:56.875 231 12629.25 71.70 54599.40 88888.00 2015-08-19 22:19:57.000 231 12629.25 71.78 54599.35 88888.00 2015-08-19 22:19:57.125 231 12629.25 71.85 54599.38 88888.00 2015-08-19 22:19:57.250 231 12629.20 71.88 54599.40 88888.00 2015-08-19 22:19:57.375 231 12629.20 71.88 54599.43 88888.00 2015-08-19 22:19:57.500 231 12629.25 71.90 54599.43 88888.00 2015-08-19 22:19:57.625 231 12629.27 71.92 54599.38 88888.00 2015-08-19 22:19:57.750 231 12629.27 71.92 54599.40 88888.00 2015-08-19 22:19:57.875 231 12629.23 71.92 54599.38 88888.00 2015-08-19 22:19:58.000 231 12629.23 71.95 54599.35 88888.00 2015-08-19 22:19:58.125 231 12629.20 71.97 54599.38 88888.00 2015-08-19 22:19:58.250 231 12629.23 71.95 54599.38 88888.00 2015-08-19 22:19:58.375 231 12629.27 71.92 54599.38 88888.00 2015-08-19 22:19:58.500 231 12629.27 71.85 54599.38 88888.00 2015-08-19 22:19:58.625 231 12629.27 71.80 54599.38 88888.00 2015-08-19 22:19:58.750 231 12629.30 71.80 54599.35 88888.00 2015-08-19 22:19:58.875 231 12629.33 71.80 54599.35 88888.00 2015-08-19 22:19:59.000 231 12629.33 71.75 54599.35 88888.00 2015-08-19 22:19:59.125 231 12629.33 71.72 54599.35 88888.00 2015-08-19 22:19:59.250 231 12629.35 71.72 54599.35 88888.00 2015-08-19 22:19:59.375 231 12629.40 71.75 54599.35 88888.00 2015-08-19 22:19:59.500 231 12629.40 71.80 54599.35 88888.00 2015-08-19 22:19:59.625 231 12629.40 71.83 54599.35 88888.00 2015-08-19 22:19:59.750 231 12629.38 71.90 54599.38 88888.00 2015-08-19 22:19:59.875 231 12629.38 71.92 54599.35 88888.00 2015-08-19 22:20:00.000 231 12629.40 71.90 54599.35 88888.00 2015-08-19 22:20:00.125 231 12629.40 71.90 54599.32 88888.00 2015-08-19 22:20:00.250 231 12629.40 71.95 54599.32 88888.00 2015-08-19 22:20:00.375 231 12629.42 72.03 54599.30 88888.00 2015-08-19 22:20:00.500 231 12629.48 72.08 54599.35 88888.00 2015-08-19 22:20:00.625 231 12629.45 72.08 54599.32 88888.00 2015-08-19 22:20:00.750 231 12629.42 72.05 54599.32 88888.00 2015-08-19 22:20:00.875 231 12629.42 72.03 54599.35 88888.00 2015-08-19 22:20:01.000 231 12629.45 72.05 54599.35 88888.00 2015-08-19 22:20:01.125 231 12629.40 72.03 54599.35 88888.00 2015-08-19 22:20:01.250 231 12629.38 72.05 54599.35 88888.00 2015-08-19 22:20:01.375 231 12629.42 72.05 54599.32 88888.00 2015-08-19 22:20:01.500 231 12629.45 72.05 54599.38 88888.00 2015-08-19 22:20:01.625 231 12629.45 72.05 54599.38 88888.00 2015-08-19 22:20:01.750 231 12629.50 72.08 54599.35 88888.00 2015-08-19 22:20:01.875 231 12629.52 72.10 54599.35 88888.00 2015-08-19 22:20:02.000 231 12629.52 72.12 54599.38 88888.00 2015-08-19 22:20:02.125 231 12629.55 72.15 54599.38 88888.00 2015-08-19 22:20:02.250 231 12629.50 72.15 54599.38 88888.00 2015-08-19 22:20:02.375 231 12629.50 72.15 54599.32 88888.00 2015-08-19 22:20:02.500 231 12629.45 72.12 54599.35 88888.00 2015-08-19 22:20:02.625 231 12629.50 72.10 54599.35 88888.00 2015-08-19 22:20:02.750 231 12629.58 72.10 54599.35 88888.00 2015-08-19 22:20:02.875 231 12629.58 72.05 54599.38 88888.00 2015-08-19 22:20:03.000 231 12629.55 72.08 54599.32 88888.00 2015-08-19 22:20:03.125 231 12629.55 72.08 54599.38 88888.00 2015-08-19 22:20:03.250 231 12629.52 72.00 54599.35 88888.00 2015-08-19 22:20:03.375 231 12629.55 72.00 54599.35 88888.00 2015-08-19 22:20:03.500 231 12629.50 72.03 54599.40 88888.00 2015-08-19 22:20:03.625 231 12629.50 72.00 54599.35 88888.00 2015-08-19 22:20:03.750 231 12629.45 71.97 54599.32 88888.00 2015-08-19 22:20:03.875 231 12629.42 72.00 54599.35 88888.00 2015-08-19 22:20:04.000 231 12629.50 72.03 54599.35 88888.00 2015-08-19 22:20:04.125 231 12629.52 72.03 54599.30 88888.00 2015-08-19 22:20:04.250 231 12629.52 72.00 54599.32 88888.00 2015-08-19 22:20:04.375 231 12629.55 72.03 54599.35 88888.00 2015-08-19 22:20:04.500 231 12629.55 72.03 54599.35 88888.00 2015-08-19 22:20:04.625 231 12629.62 72.05 54599.35 88888.00 2015-08-19 22:20:04.750 231 12629.62 72.05 54599.35 88888.00 2015-08-19 22:20:04.875 231 12629.62 72.08 54599.35 88888.00 2015-08-19 22:20:05.000 231 12629.62 72.05 54599.32 88888.00 2015-08-19 22:20:05.125 231 12629.60 72.05 54599.30 88888.00 2015-08-19 22:20:05.250 231 12629.62 72.08 54599.30 88888.00 2015-08-19 22:20:05.375 231 12629.70 72.08 54599.30 88888.00 2015-08-19 22:20:05.500 231 12629.70 72.08 54599.32 88888.00 2015-08-19 22:20:05.625 231 12629.65 72.08 54599.35 88888.00 2015-08-19 22:20:05.750 231 12629.67 72.08 54599.35 88888.00 2015-08-19 22:20:05.875 231 12629.62 72.08 54599.32 88888.00 2015-08-19 22:20:06.000 231 12629.62 72.10 54599.35 88888.00 2015-08-19 22:20:06.125 231 12629.62 72.10 54599.35 88888.00 2015-08-19 22:20:06.250 231 12629.67 72.10 54599.35 88888.00 2015-08-19 22:20:06.375 231 12629.73 72.15 54599.32 88888.00 2015-08-19 22:20:06.500 231 12629.75 72.17 54599.30 88888.00 2015-08-19 22:20:06.625 231 12629.75 72.17 54599.38 88888.00 2015-08-19 22:20:06.750 231 12629.67 72.17 54599.40 88888.00 2015-08-19 22:20:06.875 231 12629.70 72.20 54599.38 88888.00 2015-08-19 22:20:07.000 231 12629.67 72.20 54599.35 88888.00 2015-08-19 22:20:07.125 231 12629.62 72.17 54599.35 88888.00 2015-08-19 22:20:07.250 231 12629.60 72.20 54599.35 88888.00 2015-08-19 22:20:07.375 231 12629.62 72.20 54599.38 88888.00 2015-08-19 22:20:07.500 231 12629.70 72.20 54599.32 88888.00 2015-08-19 22:20:07.625 231 12629.70 72.22 54599.30 88888.00 2015-08-19 22:20:07.750 231 12629.65 72.25 54599.32 88888.00 2015-08-19 22:20:07.875 231 12629.60 72.25 54599.38 88888.00 2015-08-19 22:20:08.000 231 12629.62 72.25 54599.38 88888.00 2015-08-19 22:20:08.125 231 12629.65 72.25 54599.38 88888.00 2015-08-19 22:20:08.250 231 12629.67 72.25 54599.38 88888.00 2015-08-19 22:20:08.375 231 12629.70 72.25 54599.38 88888.00 2015-08-19 22:20:08.500 231 12629.65 72.20 54599.35 88888.00 2015-08-19 22:20:08.625 231 12629.65 72.22 54599.32 88888.00 2015-08-19 22:20:08.750 231 12629.62 72.22 54599.38 88888.00 2015-08-19 22:20:08.875 231 12629.58 72.25 54599.38 88888.00 2015-08-19 22:20:09.000 231 12629.55 72.25 54599.38 88888.00 2015-08-19 22:20:09.125 231 12629.58 72.25 54599.38 88888.00 2015-08-19 22:20:09.250 231 12629.58 72.25 54599.38 88888.00 2015-08-19 22:20:09.375 231 12629.62 72.28 54599.38 88888.00 2015-08-19 22:20:09.500 231 12629.65 72.28 54599.40 88888.00 2015-08-19 22:20:09.625 231 12629.67 72.28 54599.40 88888.00 2015-08-19 22:20:09.750 231 12629.62 72.25 54599.38 88888.00 2015-08-19 22:20:09.875 231 12629.62 72.25 54599.35 88888.00 2015-08-19 22:20:10.000 231 12629.65 72.28 54599.38 88888.00 2015-08-19 22:20:10.125 231 12629.70 72.25 54599.40 88888.00 2015-08-19 22:20:10.250 231 12629.70 72.25 54599.40 88888.00 2015-08-19 22:20:10.375 231 12629.67 72.28 54599.38 88888.00 2015-08-19 22:20:10.500 231 12629.65 72.30 54599.38 88888.00 2015-08-19 22:20:10.625 231 12629.67 72.28 54599.35 88888.00 2015-08-19 22:20:10.750 231 12629.67 72.28 54599.40 88888.00 2015-08-19 22:20:10.875 231 12629.70 72.25 54599.40 88888.00 2015-08-19 22:20:11.000 231 12629.75 72.22 54599.40 88888.00 2015-08-19 22:20:11.125 231 12629.80 72.22 54599.38 88888.00 2015-08-19 22:20:11.250 231 12629.80 72.22 54599.38 88888.00 2015-08-19 22:20:11.375 231 12629.80 72.25 54599.35 88888.00 2015-08-19 22:20:11.500 231 12629.77 72.25 54599.32 88888.00 2015-08-19 22:20:11.625 231 12629.80 72.28 54599.35 88888.00 2015-08-19 22:20:11.750 231 12629.85 72.30 54599.38 88888.00 2015-08-19 22:20:11.875 231 12629.80 72.30 54599.38 88888.00 2015-08-19 22:20:12.000 231 12629.75 72.22 54599.40 88888.00 2015-08-19 22:20:12.125 231 12629.77 72.22 54599.40 88888.00 2015-08-19 22:20:12.250 231 12629.77 72.20 54599.38 88888.00 2015-08-19 22:20:12.375 231 12629.80 72.22 54599.35 88888.00 2015-08-19 22:20:12.500 231 12629.80 72.25 54599.40 88888.00 2015-08-19 22:20:12.625 231 12629.77 72.28 54599.40 88888.00 2015-08-19 22:20:12.750 231 12629.73 72.30 54599.40 88888.00 2015-08-19 22:20:12.875 231 12629.65 72.28 54599.40 88888.00 2015-08-19 22:20:13.000 231 12629.67 72.25 54599.40 88888.00 2015-08-19 22:20:13.125 231 12629.77 72.30 54599.43 88888.00 2015-08-19 22:20:13.250 231 12629.77 72.28 54599.43 88888.00 2015-08-19 22:20:13.375 231 12629.80 72.30 54599.43 88888.00 2015-08-19 22:20:13.500 231 12629.83 72.25 54599.40 88888.00 2015-08-19 22:20:13.625 231 12629.85 72.25 54599.40 88888.00 2015-08-19 22:20:13.750 231 12629.80 72.28 54599.40 88888.00 2015-08-19 22:20:13.875 231 12629.83 72.30 54599.40 88888.00 2015-08-19 22:20:14.000 231 12629.85 72.33 54599.40 88888.00 2015-08-19 22:20:14.125 231 12629.85 72.33 54599.45 88888.00 2015-08-19 22:20:14.250 231 12629.85 72.30 54599.43 88888.00 2015-08-19 22:20:14.375 231 12629.85 72.30 54599.38 88888.00 2015-08-19 22:20:14.500 231 12629.88 72.25 54599.40 88888.00 2015-08-19 22:20:14.625 231 12629.85 72.20 54599.43 88888.00 2015-08-19 22:20:14.750 231 12629.88 72.25 54599.40 88888.00 2015-08-19 22:20:14.875 231 12629.92 72.28 54599.40 88888.00 2015-08-19 22:20:15.000 231 12629.98 72.25 54599.40 88888.00 2015-08-19 22:20:15.125 231 12629.92 72.20 54599.40 88888.00 2015-08-19 22:20:15.250 231 12629.83 72.15 54599.40 88888.00 2015-08-19 22:20:15.375 231 12629.80 72.15 54599.40 88888.00 2015-08-19 22:20:15.500 231 12629.83 72.15 54599.40 88888.00 2015-08-19 22:20:15.625 231 12629.88 72.15 54599.43 88888.00 2015-08-19 22:20:15.750 231 12629.90 72.15 54599.45 88888.00 2015-08-19 22:20:15.875 231 12629.88 72.12 54599.45 88888.00 2015-08-19 22:20:16.000 231 12629.83 72.10 54599.43 88888.00 2015-08-19 22:20:16.125 231 12629.80 72.10 54599.40 88888.00 2015-08-19 22:20:16.250 231 12629.83 72.05 54599.45 88888.00 2015-08-19 22:20:16.375 231 12629.83 72.05 54599.45 88888.00 2015-08-19 22:20:16.500 231 12629.88 72.03 54599.43 88888.00 2015-08-19 22:20:16.625 231 12629.83 72.00 54599.43 88888.00 2015-08-19 22:20:16.750 231 12629.75 71.97 54599.40 88888.00 2015-08-19 22:20:16.875 231 12629.70 71.97 54599.40 88888.00 2015-08-19 22:20:17.000 231 12629.67 71.95 54599.43 88888.00 2015-08-19 22:20:17.125 231 12629.73 71.95 54599.43 88888.00 2015-08-19 22:20:17.250 231 12629.67 71.92 54599.40 88888.00 2015-08-19 22:20:17.375 231 12629.67 71.92 54599.43 88888.00 2015-08-19 22:20:17.500 231 12629.75 71.90 54599.45 88888.00 2015-08-19 22:20:17.625 231 12629.77 71.88 54599.45 88888.00 2015-08-19 22:20:17.750 231 12629.75 71.85 54599.43 88888.00 2015-08-19 22:20:17.875 231 12629.85 71.78 54599.45 88888.00 2015-08-19 22:20:18.000 231 12629.85 71.70 54599.43 88888.00 2015-08-19 22:20:18.125 231 12629.85 71.70 54599.43 88888.00 2015-08-19 22:20:18.250 231 12629.83 71.75 54599.47 88888.00 2015-08-19 22:20:18.375 231 12629.80 71.78 54599.47 88888.00 2015-08-19 22:20:18.500 231 12629.77 71.75 54599.50 88888.00 2015-08-19 22:20:18.625 231 12629.75 71.75 54599.50 88888.00 2015-08-19 22:20:18.750 231 12629.75 71.75 54599.50 88888.00 2015-08-19 22:20:18.875 231 12629.77 71.70 54599.47 88888.00 2015-08-19 22:20:19.000 231 12629.83 71.72 54599.45 88888.00 2015-08-19 22:20:19.125 231 12629.80 71.75 54599.47 88888.00 2015-08-19 22:20:19.250 231 12629.77 71.75 54599.50 88888.00 2015-08-19 22:20:19.375 231 12629.75 71.70 54599.47 88888.00 2015-08-19 22:20:19.500 231 12629.75 71.70 54599.45 88888.00 2015-08-19 22:20:19.625 231 12629.77 71.72 54599.47 88888.00 2015-08-19 22:20:19.750 231 12629.77 71.72 54599.47 88888.00 2015-08-19 22:20:19.875 231 12629.73 71.70 54599.50 88888.00 2015-08-19 22:20:20.000 231 12629.73 71.60 54599.50 88888.00 2015-08-19 22:20:20.125 231 12629.75 71.53 54599.53 88888.00 2015-08-19 22:20:20.250 231 12629.73 71.53 54599.53 88888.00 2015-08-19 22:20:20.375 231 12629.73 71.58 54599.50 88888.00 2015-08-19 22:20:20.500 231 12629.70 71.60 54599.50 88888.00 2015-08-19 22:20:20.625 231 12629.75 71.60 54599.47 88888.00 2015-08-19 22:20:20.750 231 12629.77 71.60 54599.50 88888.00 2015-08-19 22:20:20.875 231 12629.73 71.65 54599.50 88888.00 2015-08-19 22:20:21.000 231 12629.73 71.65 54599.50 88888.00 2015-08-19 22:20:21.125 231 12629.70 71.67 54599.50 88888.00 2015-08-19 22:20:21.250 231 12629.67 71.67 54599.50 88888.00 2015-08-19 22:20:21.375 231 12629.67 71.67 54599.53 88888.00 2015-08-19 22:20:21.500 231 12629.67 71.67 54599.50 88888.00 2015-08-19 22:20:21.625 231 12629.70 71.72 54599.50 88888.00 2015-08-19 22:20:21.750 231 12629.75 71.75 54599.50 88888.00 2015-08-19 22:20:21.875 231 12629.75 71.72 54599.50 88888.00 2015-08-19 22:20:22.000 231 12629.70 71.72 54599.50 88888.00 2015-08-19 22:20:22.125 231 12629.70 71.75 54599.55 88888.00 2015-08-19 22:20:22.250 231 12629.67 71.78 54599.55 88888.00 2015-08-19 22:20:22.375 231 12629.67 71.78 54599.55 88888.00 2015-08-19 22:20:22.500 231 12629.67 71.78 54599.50 88888.00 2015-08-19 22:20:22.625 231 12629.65 71.80 54599.47 88888.00 2015-08-19 22:20:22.750 231 12629.62 71.78 54599.50 88888.00 2015-08-19 22:20:22.875 231 12629.62 71.78 54599.50 88888.00 2015-08-19 22:20:23.000 231 12629.67 71.83 54599.50 88888.00 2015-08-19 22:20:23.125 231 12629.70 71.85 54599.50 88888.00 2015-08-19 22:20:23.250 231 12629.67 71.90 54599.47 88888.00 2015-08-19 22:20:23.375 231 12629.67 71.90 54599.47 88888.00 2015-08-19 22:20:23.500 231 12629.70 71.90 54599.47 88888.00 2015-08-19 22:20:23.625 231 12629.70 71.92 54599.47 88888.00 2015-08-19 22:20:23.750 231 12629.67 71.92 54599.45 88888.00 2015-08-19 22:20:23.875 231 12629.67 71.90 54599.47 88888.00 2015-08-19 22:20:24.000 231 12629.67 71.95 54599.45 88888.00 2015-08-19 22:20:24.125 231 12629.70 72.00 54599.45 88888.00 2015-08-19 22:20:24.250 231 12629.70 72.00 54599.45 88888.00 2015-08-19 22:20:24.375 231 12629.73 72.03 54599.47 88888.00 2015-08-19 22:20:24.500 231 12629.75 72.03 54599.53 88888.00 2015-08-19 22:20:24.625 231 12629.77 72.03 54599.53 88888.00 2015-08-19 22:20:24.750 231 12629.80 72.08 54599.50 88888.00 2015-08-19 22:20:24.875 231 12629.77 72.10 54599.50 88888.00 2015-08-19 22:20:25.000 231 12629.73 72.10 54599.50 88888.00 2015-08-19 22:20:25.125 231 12629.67 72.12 54599.53 88888.00 2015-08-19 22:20:25.250 231 12629.65 72.12 54599.47 88888.00 2015-08-19 22:20:25.375 231 12629.70 72.17 54599.47 88888.00 2015-08-19 22:20:25.500 231 12629.67 72.20 54599.47 88888.00 2015-08-19 22:20:25.625 231 12629.70 72.22 54599.53 88888.00 2015-08-19 22:20:25.750 231 12629.77 72.22 54599.53 88888.00 2015-08-19 22:20:25.875 231 12629.75 72.20 54599.50 88888.00 2015-08-19 22:20:26.000 231 12629.65 72.20 54599.53 88888.00 2015-08-19 22:20:26.125 231 12629.60 72.20 54599.53 88888.00 2015-08-19 22:20:26.250 231 12629.62 72.25 54599.45 88888.00 2015-08-19 22:20:26.375 231 12629.70 72.30 54599.47 88888.00 2015-08-19 22:20:26.500 231 12629.65 72.33 54599.47 88888.00 2015-08-19 22:20:26.625 231 12629.62 72.35 54599.53 88888.00 2015-08-19 22:20:26.750 231 12629.65 72.40 54599.55 88888.00 2015-08-19 22:20:26.875 231 12629.67 72.40 54599.55 88888.00 2015-08-19 22:20:27.000 231 12629.65 72.42 54599.53 88888.00 2015-08-19 22:20:27.125 231 12629.62 72.45 54599.53 88888.00 2015-08-19 22:20:27.250 231 12629.62 72.45 54599.47 88888.00 2015-08-19 22:20:27.375 231 12629.67 72.50 54599.50 88888.00 2015-08-19 22:20:27.500 231 12629.70 72.55 54599.53 88888.00 2015-08-19 22:20:27.625 231 12629.73 72.53 54599.50 88888.00 2015-08-19 22:20:27.750 231 12629.70 72.55 54599.47 88888.00 2015-08-19 22:20:27.875 231 12629.67 72.55 54599.50 88888.00 2015-08-19 22:20:28.000 231 12629.70 72.58 54599.45 88888.00 2015-08-19 22:20:28.125 231 12629.83 72.60 54599.47 88888.00 2015-08-19 22:20:28.250 231 12629.77 72.58 54599.47 88888.00 2015-08-19 22:20:28.375 231 12629.70 72.62 54599.47 88888.00 2015-08-19 22:20:28.500 231 12629.65 72.65 54599.47 88888.00 2015-08-19 22:20:28.625 231 12629.65 72.65 54599.43 88888.00 2015-08-19 22:20:28.750 231 12629.77 72.67 54599.45 88888.00 2015-08-19 22:20:28.875 231 12629.73 72.67 54599.40 88888.00 2015-08-19 22:20:29.000 231 12629.65 72.67 54599.43 88888.00 2015-08-19 22:20:29.125 231 12629.67 72.72 54599.47 88888.00 2015-08-19 22:20:29.250 231 12629.65 72.75 54599.45 88888.00 2015-08-19 22:20:29.375 231 12629.62 72.78 54599.47 88888.00 2015-08-19 22:20:29.500 231 12629.65 72.78 54599.45 88888.00 2015-08-19 22:20:29.625 231 12629.65 72.75 54599.43 88888.00 2015-08-19 22:20:29.750 231 12629.62 72.53 54599.43 88888.00 2015-08-19 22:20:29.875 231 12629.60 72.47 54599.43 88888.00 2015-08-19 22:20:30.000 231 12629.60 72.58 54599.43 88888.00 2015-08-19 22:20:30.125 231 12629.62 72.75 54599.47 88888.00 2015-08-19 22:20:30.250 231 12629.62 72.83 54599.47 88888.00 2015-08-19 22:20:30.375 231 12629.60 72.80 54599.45 88888.00 2015-08-19 22:20:30.500 231 12629.60 72.80 54599.43 88888.00 2015-08-19 22:20:30.625 231 12629.62 72.80 54599.43 88888.00 2015-08-19 22:20:30.750 231 12629.62 72.83 54599.45 88888.00 2015-08-19 22:20:30.875 231 12629.62 72.83 54599.45 88888.00 2015-08-19 22:20:31.000 231 12629.62 72.88 54599.47 88888.00 2015-08-19 22:20:31.125 231 12629.70 72.90 54599.50 88888.00 2015-08-19 22:20:31.250 231 12629.67 72.88 54599.47 88888.00 2015-08-19 22:20:31.375 231 12629.73 72.85 54599.45 88888.00 2015-08-19 22:20:31.500 231 12629.70 72.92 54599.43 88888.00 2015-08-19 22:20:31.625 231 12629.65 72.90 54599.43 88888.00 2015-08-19 22:20:31.750 231 12629.60 72.90 54599.45 88888.00 2015-08-19 22:20:31.875 231 12629.60 72.88 54599.47 88888.00 2015-08-19 22:20:32.000 231 12629.58 72.88 54599.45 88888.00 2015-08-19 22:20:32.125 231 12629.58 72.88 54599.45 88888.00 2015-08-19 22:20:32.250 231 12629.58 72.90 54599.47 88888.00 2015-08-19 22:20:32.375 231 12629.62 72.95 54599.47 88888.00 2015-08-19 22:20:32.500 231 12629.67 72.97 54599.47 88888.00 2015-08-19 22:20:32.625 231 12629.70 72.97 54599.47 88888.00 2015-08-19 22:20:32.750 231 12629.65 72.95 54599.47 88888.00 2015-08-19 22:20:32.875 231 12629.62 72.95 54599.50 88888.00 2015-08-19 22:20:33.000 231 12629.62 72.97 54599.47 88888.00 2015-08-19 22:20:33.125 231 12629.62 72.97 54599.45 88888.00 2015-08-19 22:20:33.250 231 12629.60 72.95 54599.45 88888.00 2015-08-19 22:20:33.375 231 12629.62 72.95 54599.47 88888.00 2015-08-19 22:20:33.500 231 12629.70 73.00 54599.47 88888.00 2015-08-19 22:20:33.625 231 12629.70 73.03 54599.50 88888.00 2015-08-19 22:20:33.750 231 12629.67 73.03 54599.50 88888.00 2015-08-19 22:20:33.875 231 12629.67 73.05 54599.45 88888.00 2015-08-19 22:20:34.000 231 12629.73 73.05 54599.43 88888.00 2015-08-19 22:20:34.125 231 12629.80 73.08 54599.45 88888.00 2015-08-19 22:20:34.250 231 12629.80 73.05 54599.47 88888.00 2015-08-19 22:20:34.375 231 12629.77 73.05 54599.47 88888.00 2015-08-19 22:20:34.500 231 12629.75 73.08 54599.45 88888.00 2015-08-19 22:20:34.625 231 12629.80 73.10 54599.43 88888.00 2015-08-19 22:20:34.750 231 12629.85 73.10 54599.45 88888.00 2015-08-19 22:20:34.875 231 12629.83 73.08 54599.43 88888.00 2015-08-19 22:20:35.000 231 12629.77 73.05 54599.40 88888.00 2015-08-19 22:20:35.125 231 12629.77 73.08 54599.43 88888.00 2015-08-19 22:20:35.250 231 12629.75 73.08 54599.43 88888.00 2015-08-19 22:20:35.375 231 12629.75 73.08 54599.45 88888.00 2015-08-19 22:20:35.500 231 12629.75 73.08 54599.47 88888.00 2015-08-19 22:20:35.625 231 12629.75 73.05 54599.45 88888.00 2015-08-19 22:20:35.750 231 12629.75 73.05 54599.45 88888.00 2015-08-19 22:20:35.875 231 12629.77 73.08 54599.45 88888.00 2015-08-19 22:20:36.000 231 12629.80 73.08 54599.43 88888.00 2015-08-19 22:20:36.125 231 12629.77 73.10 54599.45 88888.00 2015-08-19 22:20:36.250 231 12629.83 73.12 54599.45 88888.00 2015-08-19 22:20:36.375 231 12629.88 73.12 54599.45 88888.00 2015-08-19 22:20:36.500 231 12629.80 73.08 54599.43 88888.00 2015-08-19 22:20:36.625 231 12629.80 72.97 54599.43 88888.00 2015-08-19 22:20:36.750 231 12629.80 72.92 54599.43 88888.00 2015-08-19 22:20:36.875 231 12629.83 72.92 54599.47 88888.00 2015-08-19 22:20:37.000 231 12629.80 72.92 54599.43 88888.00 2015-08-19 22:20:37.125 231 12629.80 72.92 54599.47 88888.00 2015-08-19 22:20:37.250 231 12629.77 72.92 54599.50 88888.00 2015-08-19 22:20:37.375 231 12629.75 72.95 54599.47 88888.00 2015-08-19 22:20:37.500 231 12629.77 72.97 54599.47 88888.00 2015-08-19 22:20:37.625 231 12629.83 73.00 54599.47 88888.00 2015-08-19 22:20:37.750 231 12629.85 73.00 54599.50 88888.00 2015-08-19 22:20:37.875 231 12629.80 73.03 54599.47 88888.00 2015-08-19 22:20:38.000 231 12629.75 73.08 54599.47 88888.00 2015-08-19 22:20:38.125 231 12629.70 73.08 54599.47 88888.00 2015-08-19 22:20:38.250 231 12629.70 73.03 54599.47 88888.00 2015-08-19 22:20:38.375 231 12629.75 73.00 54599.45 88888.00 2015-08-19 22:20:38.500 231 12629.80 73.00 54599.43 88888.00 2015-08-19 22:20:38.625 231 12629.83 73.00 54599.45 88888.00 2015-08-19 22:20:38.750 231 12629.83 73.00 54599.47 88888.00 2015-08-19 22:20:38.875 231 12629.83 72.97 54599.47 88888.00 2015-08-19 22:20:39.000 231 12629.77 72.90 54599.47 88888.00 2015-08-19 22:20:39.125 231 12629.70 72.88 54599.47 88888.00 2015-08-19 22:20:39.250 231 12629.73 72.88 54599.50 88888.00 2015-08-19 22:20:39.375 231 12629.77 72.90 54599.47 88888.00 2015-08-19 22:20:39.500 231 12629.80 72.95 54599.43 88888.00 2015-08-19 22:20:39.625 231 12629.80 73.00 54599.45 88888.00 2015-08-19 22:20:39.750 231 12629.88 72.97 54599.47 88888.00 2015-08-19 22:20:39.875 231 12629.88 72.95 54599.45 88888.00 2015-08-19 22:20:40.000 231 12629.80 73.00 54599.43 88888.00 2015-08-19 22:20:40.125 231 12629.77 73.05 54599.50 88888.00 2015-08-19 22:20:40.250 231 12629.77 73.03 54599.53 88888.00 2015-08-19 22:20:40.375 231 12629.77 73.08 54599.50 88888.00 2015-08-19 22:20:40.500 231 12629.80 73.03 54599.50 88888.00 2015-08-19 22:20:40.625 231 12629.85 73.05 54599.47 88888.00 2015-08-19 22:20:40.750 231 12629.83 73.05 54599.50 88888.00 2015-08-19 22:20:40.875 231 12629.75 73.05 54599.47 88888.00 2015-08-19 22:20:41.000 231 12629.77 73.08 54599.45 88888.00 2015-08-19 22:20:41.125 231 12629.75 73.08 54599.47 88888.00 2015-08-19 22:20:41.250 231 12629.80 73.10 54599.47 88888.00 2015-08-19 22:20:41.375 231 12629.88 73.10 54599.47 88888.00 2015-08-19 22:20:41.500 231 12629.88 73.12 54599.47 88888.00 2015-08-19 22:20:41.625 231 12629.88 73.10 54599.43 88888.00 2015-08-19 22:20:41.750 231 12629.83 73.10 54599.45 88888.00 2015-08-19 22:20:41.875 231 12629.83 73.12 54599.45 88888.00 2015-08-19 22:20:42.000 231 12629.83 73.15 54599.43 88888.00 2015-08-19 22:20:42.125 231 12629.77 73.15 54599.45 88888.00 2015-08-19 22:20:42.250 231 12629.80 73.15 54599.45 88888.00 2015-08-19 22:20:42.375 231 12629.83 73.22 54599.45 88888.00 2015-08-19 22:20:42.500 231 12629.83 73.22 54599.40 88888.00 2015-08-19 22:20:42.625 231 12629.88 73.20 54599.43 88888.00 2015-08-19 22:20:42.750 231 12629.88 73.20 54599.45 88888.00 2015-08-19 22:20:42.875 231 12629.83 73.15 54599.45 88888.00 2015-08-19 22:20:43.000 231 12629.80 73.15 54599.43 88888.00 2015-08-19 22:20:43.125 231 12629.90 73.15 54599.45 88888.00 2015-08-19 22:20:43.250 231 12629.95 73.17 54599.43 88888.00 2015-08-19 22:20:43.375 231 12629.95 73.17 54599.40 88888.00 2015-08-19 22:20:43.500 231 12629.95 73.22 54599.43 88888.00 2015-08-19 22:20:43.625 231 12629.98 73.28 54599.43 88888.00 2015-08-19 22:20:43.750 231 12629.95 73.28 54599.43 88888.00 2015-08-19 22:20:43.875 231 12629.88 73.17 54599.40 88888.00 2015-08-19 22:20:44.000 231 12629.88 73.17 54599.38 88888.00 2015-08-19 22:20:44.125 231 12629.90 73.25 54599.38 88888.00 2015-08-19 22:20:44.250 231 12629.85 73.25 54599.40 88888.00 2015-08-19 22:20:44.375 231 12629.88 73.28 54599.38 88888.00 2015-08-19 22:20:44.500 231 12629.92 73.30 54599.43 88888.00 2015-08-19 22:20:44.625 231 12629.95 73.28 54599.40 88888.00 2015-08-19 22:20:44.750 231 12629.95 73.28 54599.40 88888.00 2015-08-19 22:20:44.875 231 12630.00 73.28 54599.43 88888.00 2015-08-19 22:20:45.000 231 12630.02 73.25 54599.38 88888.00 2015-08-19 22:20:45.125 231 12629.98 73.25 54599.38 88888.00 2015-08-19 22:20:45.250 231 12629.88 73.25 54599.38 88888.00 2015-08-19 22:20:45.375 231 12629.90 73.28 54599.40 88888.00 2015-08-19 22:20:45.500 231 12629.95 73.28 54599.40 88888.00 2015-08-19 22:20:45.625 231 12630.02 73.28 54599.40 88888.00 2015-08-19 22:20:45.750 231 12630.00 73.30 54599.40 88888.00 2015-08-19 22:20:45.875 231 12629.92 73.28 54599.40 88888.00 2015-08-19 22:20:46.000 231 12629.95 73.25 54599.38 88888.00 2015-08-19 22:20:46.125 231 12629.98 73.25 54599.40 88888.00 2015-08-19 22:20:46.250 231 12629.95 73.28 54599.38 88888.00 2015-08-19 22:20:46.375 231 12630.00 73.33 54599.38 88888.00 2015-08-19 22:20:46.500 231 12629.98 73.38 54599.35 88888.00 2015-08-19 22:20:46.625 231 12630.00 73.38 54599.35 88888.00 2015-08-19 22:20:46.750 231 12630.02 73.33 54599.32 88888.00 2015-08-19 22:20:46.875 231 12630.02 73.33 54599.32 88888.00 2015-08-19 22:20:47.000 231 12630.02 73.33 54599.30 88888.00 2015-08-19 22:20:47.125 231 12629.98 73.33 54599.32 88888.00 2015-08-19 22:20:47.250 231 12629.98 73.30 54599.35 88888.00 2015-08-19 22:20:47.375 231 12629.98 73.33 54599.32 88888.00 2015-08-19 22:20:47.500 231 12630.00 73.38 54599.32 88888.00 2015-08-19 22:20:47.625 231 12630.00 73.38 54599.32 88888.00 2015-08-19 22:20:47.750 231 12630.00 73.38 54599.35 88888.00 2015-08-19 22:20:47.875 231 12630.05 73.40 54599.32 88888.00 2015-08-19 22:20:48.000 231 12630.05 73.40 54599.30 88888.00 2015-08-19 22:20:48.125 231 12629.98 73.38 54599.30 88888.00 2015-08-19 22:20:48.250 231 12630.00 73.35 54599.32 88888.00 2015-08-19 22:20:48.375 231 12630.05 73.38 54599.32 88888.00 2015-08-19 22:20:48.500 231 12630.05 73.38 54599.32 88888.00 2015-08-19 22:20:48.625 231 12630.02 73.38 54599.32 88888.00 2015-08-19 22:20:48.750 231 12630.02 73.42 54599.32 88888.00 2015-08-19 22:20:48.875 231 12630.00 73.42 54599.35 88888.00 2015-08-19 22:20:49.000 231 12629.98 73.42 54599.38 88888.00 2015-08-19 22:20:49.125 231 12630.02 73.42 54599.38 88888.00 2015-08-19 22:20:49.250 231 12630.02 73.40 54599.38 88888.00 2015-08-19 22:20:49.375 231 12630.05 73.38 54599.38 88888.00 2015-08-19 22:20:49.500 231 12630.02 73.40 54599.35 88888.00 2015-08-19 22:20:49.625 231 12630.05 73.45 54599.35 88888.00 2015-08-19 22:20:49.750 231 12630.05 73.47 54599.32 88888.00 2015-08-19 22:20:49.875 231 12630.08 73.47 54599.35 88888.00 2015-08-19 22:20:50.000 231 12630.12 73.47 54599.35 88888.00 2015-08-19 22:20:50.125 231 12630.10 73.42 54599.32 88888.00 2015-08-19 22:20:50.250 231 12630.05 73.45 54599.38 88888.00 2015-08-19 22:20:50.375 231 12630.05 73.47 54599.38 88888.00 2015-08-19 22:20:50.500 231 12629.98 73.42 54599.38 88888.00 2015-08-19 22:20:50.625 231 12629.92 73.42 54599.38 88888.00 2015-08-19 22:20:50.750 231 12630.00 73.42 54599.38 88888.00 2015-08-19 22:20:50.875 231 12630.05 73.40 54599.38 88888.00 2015-08-19 22:20:51.000 231 12630.02 73.47 54599.38 88888.00 2015-08-19 22:20:51.125 231 12630.05 73.50 54599.38 88888.00 2015-08-19 22:20:51.250 231 12630.05 73.42 54599.40 88888.00 2015-08-19 22:20:51.375 231 12630.10 73.42 54599.35 88888.00 2015-08-19 22:20:51.500 231 12630.10 73.40 54599.32 88888.00 2015-08-19 22:20:51.625 231 12630.08 73.42 54599.30 88888.00 2015-08-19 22:20:51.750 231 12630.10 73.47 54599.32 88888.00 2015-08-19 22:20:51.875 231 12630.12 73.47 54599.32 88888.00 2015-08-19 22:20:52.000 231 12630.10 73.45 54599.32 88888.00 2015-08-19 22:20:52.125 231 12630.08 73.45 54599.32 88888.00 2015-08-19 22:20:52.250 231 12630.10 73.40 54599.35 88888.00 2015-08-19 22:20:52.375 231 12630.12 73.40 54599.35 88888.00 2015-08-19 22:20:52.500 231 12630.12 73.42 54599.32 88888.00 2015-08-19 22:20:52.625 231 12630.10 73.42 54599.35 88888.00 2015-08-19 22:20:52.750 231 12630.15 73.42 54599.35 88888.00 2015-08-19 22:20:52.875 231 12630.15 73.45 54599.35 88888.00 2015-08-19 22:20:53.000 231 12630.15 73.45 54599.32 88888.00 2015-08-19 22:20:53.125 231 12630.20 73.40 54599.32 88888.00 2015-08-19 22:20:53.250 231 12630.25 73.38 54599.35 88888.00 2015-08-19 22:20:53.375 231 12630.30 73.42 54599.32 88888.00 2015-08-19 22:20:53.500 231 12630.25 73.45 54599.35 88888.00 2015-08-19 22:20:53.625 231 12630.25 73.47 54599.32 88888.00 2015-08-19 22:20:53.750 231 12630.33 73.45 54599.32 88888.00 2015-08-19 22:20:53.875 231 12630.30 73.42 54599.30 88888.00 2015-08-19 22:20:54.000 231 12630.20 73.42 54599.28 88888.00 2015-08-19 22:20:54.125 231 12630.15 73.45 54599.28 88888.00 2015-08-19 22:20:54.250 231 12630.15 73.45 54599.30 88888.00 2015-08-19 22:20:54.375 231 12630.17 73.45 54599.30 88888.00 2015-08-19 22:20:54.500 231 12630.20 73.40 54599.28 88888.00 2015-08-19 22:20:54.625 231 12630.20 73.38 54599.28 88888.00 2015-08-19 22:20:54.750 231 12630.23 73.40 54599.28 88888.00 2015-08-19 22:20:54.875 231 12630.23 73.42 54599.28 88888.00 2015-08-19 22:20:55.000 231 12630.20 73.38 54599.28 88888.00 2015-08-19 22:20:55.125 231 12630.20 73.35 54599.30 88888.00 2015-08-19 22:20:55.250 231 12630.23 73.40 54599.32 88888.00 2015-08-19 22:20:55.375 231 12630.25 73.47 54599.32 88888.00 2015-08-19 22:20:55.500 231 12630.27 73.45 54599.28 88888.00 2015-08-19 22:20:55.625 231 12630.23 73.45 54599.28 88888.00 2015-08-19 22:20:55.750 231 12630.15 73.45 54599.28 88888.00 2015-08-19 22:20:55.875 231 12630.12 73.45 54599.30 88888.00 2015-08-19 22:20:56.000 231 12630.23 73.40 54599.30 88888.00 2015-08-19 22:20:56.125 231 12630.27 73.42 54599.32 88888.00 2015-08-19 22:20:56.250 231 12630.20 73.45 54599.32 88888.00 2015-08-19 22:20:56.375 231 12630.15 73.45 54599.30 88888.00 2015-08-19 22:20:56.500 231 12630.10 73.47 54599.32 88888.00 2015-08-19 22:20:56.625 231 12630.08 73.47 54599.30 88888.00 2015-08-19 22:20:56.750 231 12630.05 73.45 54599.25 88888.00 2015-08-19 22:20:56.875 231 12630.10 73.47 54599.25 88888.00 2015-08-19 22:20:57.000 231 12630.20 73.45 54599.25 88888.00 2015-08-19 22:20:57.125 231 12630.17 73.47 54599.28 88888.00 2015-08-19 22:20:57.250 231 12630.15 73.45 54599.28 88888.00 2015-08-19 22:20:57.375 231 12630.20 73.47 54599.28 88888.00 2015-08-19 22:20:57.500 231 12630.15 73.50 54599.28 88888.00 2015-08-19 22:20:57.625 231 12630.12 73.53 54599.28 88888.00 2015-08-19 22:20:57.750 231 12630.15 73.50 54599.28 88888.00 2015-08-19 22:20:57.875 231 12630.15 73.50 54599.30 88888.00 2015-08-19 22:20:58.000 231 12630.15 73.45 54599.28 88888.00 2015-08-19 22:20:58.125 231 12630.17 73.45 54599.28 88888.00 2015-08-19 22:20:58.250 231 12630.12 73.42 54599.25 88888.00 2015-08-19 22:20:58.375 231 12630.15 73.47 54599.28 88888.00 2015-08-19 22:20:58.500 231 12630.15 73.47 54599.25 88888.00 2015-08-19 22:20:58.625 231 12630.17 73.47 54599.25 88888.00 2015-08-19 22:20:58.750 231 12630.20 73.42 54599.28 88888.00 2015-08-19 22:20:58.875 231 12630.12 73.47 54599.30 88888.00 2015-08-19 22:20:59.000 231 12630.12 73.47 54599.32 88888.00 2015-08-19 22:20:59.125 231 12630.20 73.47 54599.28 88888.00 2015-08-19 22:20:59.250 231 12630.25 73.45 54599.25 88888.00 2015-08-19 22:20:59.375 231 12630.25 73.47 54599.28 88888.00 2015-08-19 22:20:59.500 231 12630.23 73.47 54599.28 88888.00 2015-08-19 22:20:59.625 231 12630.20 73.50 54599.30 88888.00 2015-08-19 22:20:59.750 231 12630.17 73.50 54599.30 88888.00 2015-08-19 22:20:59.875 231 12630.20 73.47 54599.28 88888.00 2015-08-19 22:21:00.000 231 12630.20 73.47 54599.30 88888.00 2015-08-19 22:21:00.125 231 12630.17 73.47 54599.32 88888.00 2015-08-19 22:21:00.250 231 12630.20 73.45 54599.30 88888.00 2015-08-19 22:21:00.375 231 12630.20 73.47 54599.30 88888.00 2015-08-19 22:21:00.500 231 12630.15 73.45 54599.30 88888.00 2015-08-19 22:21:00.625 231 12630.17 73.47 54599.30 88888.00 2015-08-19 22:21:00.750 231 12630.17 73.50 54599.32 88888.00 2015-08-19 22:21:00.875 231 12630.17 73.50 54599.30 88888.00 2015-08-19 22:21:01.000 231 12630.12 73.50 54599.30 88888.00 2015-08-19 22:21:01.125 231 12630.08 73.50 54599.32 88888.00 2015-08-19 22:21:01.250 231 12630.10 73.50 54599.35 88888.00 2015-08-19 22:21:01.375 231 12630.12 73.53 54599.35 88888.00 2015-08-19 22:21:01.500 231 12630.12 73.50 54599.32 88888.00 2015-08-19 22:21:01.625 231 12630.10 73.47 54599.35 88888.00 2015-08-19 22:21:01.750 231 12630.10 73.45 54599.35 88888.00 2015-08-19 22:21:01.875 231 12630.12 73.47 54599.35 88888.00 2015-08-19 22:21:02.000 231 12630.12 73.50 54599.32 88888.00 2015-08-19 22:21:02.125 231 12630.10 73.50 54599.32 88888.00 2015-08-19 22:21:02.250 231 12630.08 73.47 54599.32 88888.00 2015-08-19 22:21:02.375 231 12630.10 73.47 54599.30 88888.00 2015-08-19 22:21:02.500 231 12630.05 73.50 54599.32 88888.00 2015-08-19 22:21:02.625 231 12630.05 73.53 54599.35 88888.00 2015-08-19 22:21:02.750 231 12630.05 73.55 54599.38 88888.00 2015-08-19 22:21:02.875 231 12630.00 73.55 54599.40 88888.00 2015-08-19 22:21:03.000 231 12629.95 73.55 54599.35 88888.00 2015-08-19 22:21:03.125 231 12629.95 73.53 54599.35 88888.00 2015-08-19 22:21:03.250 231 12630.00 73.53 54599.32 88888.00 2015-08-19 22:21:03.375 231 12630.02 73.53 54599.32 88888.00 2015-08-19 22:21:03.500 231 12630.02 73.53 54599.35 88888.00 2015-08-19 22:21:03.625 231 12630.02 73.53 54599.38 88888.00 2015-08-19 22:21:03.750 231 12630.02 73.53 54599.38 88888.00 2015-08-19 22:21:03.875 231 12630.02 73.55 54599.35 88888.00 2015-08-19 22:21:04.000 231 12630.08 73.58 54599.20 88888.00 2015-08-19 22:21:04.125 231 12630.05 73.53 54599.22 88888.00 2015-08-19 22:21:04.250 231 12630.02 73.42 54599.38 88888.00 2015-08-19 22:21:04.375 231 12630.08 73.45 54599.43 88888.00 2015-08-19 22:21:04.500 231 12630.05 73.45 54599.40 88888.00 2015-08-19 22:21:04.625 231 12630.00 73.45 54599.35 88888.00 2015-08-19 22:21:04.750 231 12630.00 73.45 54599.38 88888.00 2015-08-19 22:21:04.875 231 12630.05 73.45 54599.38 88888.00 2015-08-19 22:21:05.000 231 12630.02 73.45 54599.32 88888.00 2015-08-19 22:21:05.125 231 12630.00 73.47 54599.35 88888.00 2015-08-19 22:21:05.250 231 12629.95 73.47 54599.38 88888.00 2015-08-19 22:21:05.375 231 12629.95 73.47 54599.43 88888.00 2015-08-19 22:21:05.500 231 12630.00 73.47 54599.43 88888.00 2015-08-19 22:21:05.625 231 12630.02 73.45 54599.38 88888.00 2015-08-19 22:21:05.750 231 12629.98 73.45 54599.35 88888.00 2015-08-19 22:21:05.875 231 12629.98 73.45 54599.38 88888.00 2015-08-19 22:21:06.000 231 12630.02 73.47 54599.38 88888.00 2015-08-19 22:21:06.125 231 12629.98 73.45 54599.40 88888.00 2015-08-19 22:21:06.250 231 12629.85 73.42 54599.38 88888.00 2015-08-19 22:21:06.375 231 12629.83 73.42 54599.40 88888.00 2015-08-19 22:21:06.500 231 12629.80 73.42 54599.38 88888.00 2015-08-19 22:21:06.625 231 12629.88 73.42 54599.38 88888.00 2015-08-19 22:21:06.750 231 12629.95 73.42 54599.40 88888.00 2015-08-19 22:21:06.875 231 12630.02 73.45 54599.38 88888.00 2015-08-19 22:21:07.000 231 12630.08 73.42 54599.35 88888.00 2015-08-19 22:21:07.125 231 12630.08 73.40 54599.43 88888.00 2015-08-19 22:21:07.250 231 12630.05 73.40 54599.43 88888.00 2015-08-19 22:21:07.375 231 12630.00 73.42 54599.43 88888.00 2015-08-19 22:21:07.500 231 12629.98 73.40 54599.40 88888.00 2015-08-19 22:21:07.625 231 12629.95 73.40 54599.43 88888.00 2015-08-19 22:21:07.750 231 12629.92 73.40 54599.43 88888.00 2015-08-19 22:21:07.875 231 12629.92 73.40 54599.40 88888.00 2015-08-19 22:21:08.000 231 12629.92 73.40 54599.38 88888.00 2015-08-19 22:21:08.125 231 12629.92 73.38 54599.43 88888.00 2015-08-19 22:21:08.250 231 12629.92 73.35 54599.43 88888.00 2015-08-19 22:21:08.375 231 12629.95 73.38 54599.40 88888.00 2015-08-19 22:21:08.500 231 12629.88 73.38 54599.40 88888.00 2015-08-19 22:21:08.625 231 12629.90 73.35 54599.43 88888.00 2015-08-19 22:21:08.750 231 12629.90 73.33 54599.43 88888.00 2015-08-19 22:21:08.875 231 12629.90 73.30 54599.43 88888.00 2015-08-19 22:21:09.000 231 12629.90 73.33 54599.40 88888.00 2015-08-19 22:21:09.125 231 12629.92 73.33 54599.47 88888.00 2015-08-19 22:21:09.250 231 12629.90 73.35 54599.50 88888.00 2015-08-19 22:21:09.375 231 12629.95 73.35 54599.45 88888.00 2015-08-19 22:21:09.500 231 12629.95 73.33 54599.45 88888.00 2015-08-19 22:21:09.625 231 12629.90 73.35 54599.45 88888.00 2015-08-19 22:21:09.750 231 12629.85 73.33 54599.47 88888.00 2015-08-19 22:21:09.875 231 12629.80 73.28 54599.45 88888.00 2015-08-19 22:21:10.000 231 12629.77 73.25 54599.43 88888.00 2015-08-19 22:21:10.125 231 12629.80 73.28 54599.45 88888.00 2015-08-19 22:21:10.250 231 12629.80 73.28 54599.45 88888.00 2015-08-19 22:21:10.375 231 12629.80 73.28 54599.47 88888.00 2015-08-19 22:21:10.500 231 12629.75 73.28 54599.47 88888.00 2015-08-19 22:21:10.625 231 12629.75 73.25 54599.45 88888.00 2015-08-19 22:21:10.750 231 12629.85 73.25 54599.43 88888.00 2015-08-19 22:21:10.875 231 12629.88 73.25 54599.45 88888.00 2015-08-19 22:21:11.000 231 12629.83 73.22 54599.45 88888.00 2015-08-19 22:21:11.125 231 12629.75 73.22 54599.47 88888.00 2015-08-19 22:21:11.250 231 12629.80 73.22 54599.50 88888.00 2015-08-19 22:21:11.375 231 12629.83 73.22 54599.50 88888.00 2015-08-19 22:21:11.500 231 12629.80 73.15 54599.50 88888.00 2015-08-19 22:21:11.625 231 12629.77 73.15 54599.50 88888.00 2015-08-19 22:21:11.750 231 12629.75 73.17 54599.50 88888.00 2015-08-19 22:21:11.875 231 12629.73 73.17 54599.45 88888.00 2015-08-19 22:21:12.000 231 12629.73 73.17 54599.43 88888.00 2015-08-19 22:21:12.125 231 12629.70 73.15 54599.45 88888.00 2015-08-19 22:21:12.250 231 12629.65 73.12 54599.45 88888.00 2015-08-19 22:21:12.375 231 12629.62 73.08 54599.47 88888.00 2015-08-19 22:21:12.500 231 12629.62 73.10 54599.53 88888.00 2015-08-19 22:21:12.625 231 12629.65 73.12 54599.55 88888.00 2015-08-19 22:21:12.750 231 12629.62 73.12 54599.53 88888.00 2015-08-19 22:21:12.875 231 12629.65 73.08 54599.47 88888.00 2015-08-19 22:21:13.000 231 12629.70 73.10 54599.47 88888.00 2015-08-19 22:21:13.125 231 12629.70 73.12 54599.53 88888.00 2015-08-19 22:21:13.250 231 12629.65 73.10 54599.53 88888.00 2015-08-19 22:21:13.375 231 12629.62 73.10 54599.53 88888.00 2015-08-19 22:21:13.500 231 12629.60 73.10 54599.53 88888.00 2015-08-19 22:21:13.625 231 12629.62 73.10 54599.53 88888.00 2015-08-19 22:21:13.750 231 12629.62 73.10 54599.55 88888.00 2015-08-19 22:21:13.875 231 12629.62 73.08 54599.55 88888.00 2015-08-19 22:21:14.000 231 12629.60 73.03 54599.57 88888.00 2015-08-19 22:21:14.125 231 12629.60 73.03 54599.53 88888.00 2015-08-19 22:21:14.250 231 12629.62 73.03 54599.55 88888.00 2015-08-19 22:21:14.375 231 12629.65 73.03 54599.53 88888.00 2015-08-19 22:21:14.500 231 12629.65 73.00 54599.55 88888.00 2015-08-19 22:21:14.625 231 12629.60 72.97 54599.55 88888.00 2015-08-19 22:21:14.750 231 12629.60 72.97 54599.57 88888.00 2015-08-19 22:21:14.875 231 12629.58 72.97 54599.60 88888.00 2015-08-19 22:21:15.000 231 12629.58 72.97 54599.55 88888.00 2015-08-19 22:21:15.125 231 12629.60 72.95 54599.55 88888.00 2015-08-19 22:21:15.250 231 12629.58 72.92 54599.55 88888.00 2015-08-19 22:21:15.375 231 12629.55 72.90 54599.53 88888.00 2015-08-19 22:21:15.500 231 12629.55 72.88 54599.55 88888.00 2015-08-19 22:21:15.625 231 12629.60 72.90 54599.55 88888.00 2015-08-19 22:21:15.750 231 12629.65 72.92 54599.55 88888.00 2015-08-19 22:21:15.875 231 12629.67 72.90 54599.55 88888.00 2015-08-19 22:21:16.000 231 12629.62 72.90 54599.53 88888.00 2015-08-19 22:21:16.125 231 12629.62 72.85 54599.57 88888.00 2015-08-19 22:21:16.250 231 12629.67 72.85 54599.55 88888.00 2015-08-19 22:21:16.375 231 12629.73 72.83 54599.57 88888.00 2015-08-19 22:21:16.500 231 12629.75 72.83 54599.57 88888.00 2015-08-19 22:21:16.625 231 12629.70 72.83 54599.57 88888.00 2015-08-19 22:21:16.750 231 12629.65 72.80 54599.60 88888.00 2015-08-19 22:21:16.875 231 12629.62 72.80 54599.60 88888.00 2015-08-19 22:21:17.000 231 12629.62 72.83 54599.55 88888.00 2015-08-19 22:21:17.125 231 12629.62 72.85 54599.53 88888.00 2015-08-19 22:21:17.250 231 12629.67 72.83 54599.55 88888.00 2015-08-19 22:21:17.375 231 12629.73 72.83 54599.55 88888.00 2015-08-19 22:21:17.500 231 12629.73 72.83 54599.57 88888.00 2015-08-19 22:21:17.625 231 12629.70 72.78 54599.57 88888.00 2015-08-19 22:21:17.750 231 12629.67 72.78 54599.57 88888.00 2015-08-19 22:21:17.875 231 12629.65 72.80 54599.55 88888.00 2015-08-19 22:21:18.000 231 12629.73 72.80 54599.50 88888.00 2015-08-19 22:21:18.125 231 12629.75 72.78 54599.53 88888.00 2015-08-19 22:21:18.250 231 12629.75 72.75 54599.53 88888.00 2015-08-19 22:21:18.375 231 12629.70 72.75 54599.55 88888.00 2015-08-19 22:21:18.500 231 12629.65 72.72 54599.57 88888.00 2015-08-19 22:21:18.625 231 12629.67 72.75 54599.60 88888.00 2015-08-19 22:21:18.750 231 12629.70 72.75 54599.60 88888.00 2015-08-19 22:21:18.875 231 12629.70 72.75 54599.62 88888.00 2015-08-19 22:21:19.000 231 12629.67 72.75 54599.62 88888.00 2015-08-19 22:21:19.125 231 12629.65 72.70 54599.60 88888.00 2015-08-19 22:21:19.250 231 12629.70 72.67 54599.57 88888.00 2015-08-19 22:21:19.375 231 12629.73 72.70 54599.60 88888.00 2015-08-19 22:21:19.500 231 12629.77 72.65 54599.60 88888.00 2015-08-19 22:21:19.625 231 12629.75 72.62 54599.62 88888.00 2015-08-19 22:21:19.750 231 12629.70 72.60 54599.62 88888.00 2015-08-19 22:21:19.875 231 12629.73 72.60 54599.62 88888.00 2015-08-19 22:21:20.000 231 12629.73 72.62 54599.62 88888.00 2015-08-19 22:21:20.125 231 12629.67 72.62 54599.62 88888.00 2015-08-19 22:21:20.250 231 12629.62 72.62 54599.62 88888.00 2015-08-19 22:21:20.375 231 12629.60 72.62 54599.65 88888.00 2015-08-19 22:21:20.500 231 12629.62 72.62 54599.65 88888.00 2015-08-19 22:21:20.625 231 12629.70 72.60 54599.62 88888.00 2015-08-19 22:21:20.750 231 12629.73 72.60 54599.62 88888.00 2015-08-19 22:21:20.875 231 12629.70 72.62 54599.62 88888.00 2015-08-19 22:21:21.000 231 12629.70 72.58 54599.62 88888.00 2015-08-19 22:21:21.125 231 12629.75 72.55 54599.60 88888.00 2015-08-19 22:21:21.250 231 12629.75 72.53 54599.60 88888.00 2015-08-19 22:21:21.375 231 12629.70 72.53 54599.60 88888.00 2015-08-19 22:21:21.500 231 12629.67 72.53 54599.62 88888.00 2015-08-19 22:21:21.625 231 12629.67 72.55 54599.62 88888.00 2015-08-19 22:21:21.750 231 12629.70 72.53 54599.65 88888.00 2015-08-19 22:21:21.875 231 12629.67 72.53 54599.65 88888.00 2015-08-19 22:21:22.000 231 12629.70 72.50 54599.60 88888.00 2015-08-19 22:21:22.125 231 12629.80 72.53 54599.62 88888.00 2015-08-19 22:21:22.250 231 12629.80 72.47 54599.65 88888.00 2015-08-19 22:21:22.375 231 12629.70 72.47 54599.65 88888.00 2015-08-19 22:21:22.500 231 12629.65 72.47 54599.65 88888.00 2015-08-19 22:21:22.625 231 12629.67 72.45 54599.60 88888.00 2015-08-19 22:21:22.750 231 12629.73 72.42 54599.57 88888.00 2015-08-19 22:21:22.875 231 12629.73 72.40 54599.55 88888.00 2015-08-19 22:21:23.000 231 12629.70 72.38 54599.53 88888.00 2015-08-19 22:21:23.125 231 12629.73 72.40 54599.57 88888.00 2015-08-19 22:21:23.250 231 12629.70 72.42 54599.60 88888.00 2015-08-19 22:21:23.375 231 12629.65 72.40 54599.60 88888.00 2015-08-19 22:21:23.500 231 12629.62 72.40 54599.60 88888.00 2015-08-19 22:21:23.625 231 12629.60 72.40 54599.60 88888.00 2015-08-19 22:21:23.750 231 12629.62 72.40 54599.62 88888.00 2015-08-19 22:21:23.875 231 12629.65 72.38 54599.60 88888.00 2015-08-19 22:21:24.000 231 12629.65 72.30 54599.57 88888.00 2015-08-19 22:21:24.125 231 12629.65 72.28 54599.60 88888.00 2015-08-19 22:21:24.250 231 12629.62 72.33 54599.60 88888.00 2015-08-19 22:21:24.375 231 12629.70 72.38 54599.60 88888.00 2015-08-19 22:21:24.500 231 12629.70 72.35 54599.60 88888.00 2015-08-19 22:21:24.625 231 12629.67 72.30 54599.57 88888.00 2015-08-19 22:21:24.750 231 12629.65 72.33 54599.57 88888.00 2015-08-19 22:21:24.875 231 12629.65 72.35 54599.60 88888.00 2015-08-19 22:21:25.000 231 12629.60 72.33 54599.57 88888.00 2015-08-19 22:21:25.125 231 12629.62 72.30 54599.60 88888.00 2015-08-19 22:21:25.250 231 12629.60 72.28 54599.62 88888.00 2015-08-19 22:21:25.375 231 12629.58 72.30 54599.60 88888.00 2015-08-19 22:21:25.500 231 12629.60 72.30 54599.57 88888.00 2015-08-19 22:21:25.625 231 12629.65 72.28 54599.60 88888.00 2015-08-19 22:21:25.750 231 12629.65 72.28 54599.60 88888.00 2015-08-19 22:21:25.875 231 12629.65 72.25 54599.62 88888.00 2015-08-19 22:21:26.000 231 12629.65 72.25 54599.57 88888.00 2015-08-19 22:21:26.125 231 12629.60 72.22 54599.57 88888.00 2015-08-19 22:21:26.250 231 12629.62 72.20 54599.57 88888.00 2015-08-19 22:21:26.375 231 12629.62 72.20 54599.60 88888.00 2015-08-19 22:21:26.500 231 12629.65 72.20 54599.62 88888.00 2015-08-19 22:21:26.625 231 12629.65 72.17 54599.62 88888.00 2015-08-19 22:21:26.750 231 12629.65 72.20 54599.65 88888.00 2015-08-19 22:21:26.875 231 12629.62 72.20 54599.62 88888.00 2015-08-19 22:21:27.000 231 12629.67 72.17 54599.60 88888.00 2015-08-19 22:21:27.125 231 12629.67 72.17 54599.60 88888.00 2015-08-19 22:21:27.250 231 12629.62 72.15 54599.65 88888.00 2015-08-19 22:21:27.375 231 12629.60 72.15 54599.62 88888.00 2015-08-19 22:21:27.500 231 12629.60 72.17 54599.57 88888.00 2015-08-19 22:21:27.625 231 12629.62 72.15 54599.60 88888.00 2015-08-19 22:21:27.750 231 12629.67 72.15 54599.65 88888.00 2015-08-19 22:21:27.875 231 12629.65 72.15 54599.68 88888.00 2015-08-19 22:21:28.000 231 12629.73 72.12 54599.70 88888.00 2015-08-19 22:21:28.125 231 12629.77 72.15 54599.70 88888.00 2015-08-19 22:21:28.250 231 12629.80 72.12 54599.68 88888.00 2015-08-19 22:21:28.375 231 12629.75 72.10 54599.68 88888.00 2015-08-19 22:21:28.500 231 12629.70 72.08 54599.65 88888.00 2015-08-19 22:21:28.625 231 12629.67 72.08 54599.62 88888.00 2015-08-19 22:21:28.750 231 12629.70 72.08 54599.65 88888.00 2015-08-19 22:21:28.875 231 12629.70 72.08 54599.65 88888.00 2015-08-19 22:21:29.000 231 12629.67 72.05 54599.65 88888.00 2015-08-19 22:21:29.125 231 12629.70 72.05 54599.65 88888.00 2015-08-19 22:21:29.250 231 12629.70 72.03 54599.65 88888.00 2015-08-19 22:21:29.375 231 12629.70 71.97 54599.65 88888.00 2015-08-19 22:21:29.500 231 12629.67 71.97 54599.65 88888.00 2015-08-19 22:21:29.625 231 12629.65 71.95 54599.65 88888.00 2015-08-19 22:21:29.750 231 12629.65 71.95 54599.65 88888.00 2015-08-19 22:21:29.875 231 12629.67 71.95 54599.65 88888.00 2015-08-19 22:21:30.000 231 12629.65 72.00 54599.60 88888.00 2015-08-19 22:21:30.125 231 12629.62 72.03 54599.60 88888.00 2015-08-19 22:21:30.250 231 12629.58 72.03 54599.65 88888.00 2015-08-19 22:21:30.375 231 12629.62 72.00 54599.65 88888.00 2015-08-19 22:21:30.500 231 12629.60 72.03 54599.65 88888.00 2015-08-19 22:21:30.625 231 12629.62 72.03 54599.62 88888.00 2015-08-19 22:21:30.750 231 12629.62 72.00 54599.62 88888.00 2015-08-19 22:21:30.875 231 12629.62 72.00 54599.65 88888.00 2015-08-19 22:21:31.000 231 12629.62 71.97 54599.62 88888.00 2015-08-19 22:21:31.125 231 12629.67 72.00 54599.68 88888.00 2015-08-19 22:21:31.250 231 12629.62 71.97 54599.65 88888.00 2015-08-19 22:21:31.375 231 12629.60 71.95 54599.68 88888.00 2015-08-19 22:21:31.500 231 12629.60 71.95 54599.65 88888.00 2015-08-19 22:21:31.625 231 12629.60 71.92 54599.65 88888.00 2015-08-19 22:21:31.750 231 12629.60 71.92 54599.68 88888.00 2015-08-19 22:21:31.875 231 12629.62 71.97 54599.68 88888.00 2015-08-19 22:21:32.000 231 12629.62 71.92 54599.68 88888.00 2015-08-19 22:21:32.125 231 12629.58 71.92 54599.68 88888.00 2015-08-19 22:21:32.250 231 12629.58 71.92 54599.65 88888.00 2015-08-19 22:21:32.375 231 12629.60 71.97 54599.62 88888.00 2015-08-19 22:21:32.500 231 12629.60 71.97 54599.65 88888.00 2015-08-19 22:21:32.625 231 12629.55 71.97 54599.68 88888.00 2015-08-19 22:21:32.750 231 12629.58 71.95 54599.68 88888.00 2015-08-19 22:21:32.875 231 12629.60 71.95 54599.65 88888.00 2015-08-19 22:21:33.000 231 12629.58 71.95 54599.62 88888.00 2015-08-19 22:21:33.125 231 12629.58 71.97 54599.65 88888.00 2015-08-19 22:21:33.250 231 12629.58 71.95 54599.68 88888.00 2015-08-19 22:21:33.375 231 12629.55 71.92 54599.65 88888.00 2015-08-19 22:21:33.500 231 12629.52 71.92 54599.65 88888.00 2015-08-19 22:21:33.625 231 12629.50 71.95 54599.70 88888.00 2015-08-19 22:21:33.750 231 12629.45 71.97 54599.72 88888.00 2015-08-19 22:21:33.875 231 12629.48 71.92 54599.70 88888.00 2015-08-19 22:21:34.000 231 12629.48 71.90 54599.70 88888.00 2015-08-19 22:21:34.125 231 12629.40 71.90 54599.70 88888.00 2015-08-19 22:21:34.250 231 12629.40 71.92 54599.75 88888.00 2015-08-19 22:21:34.375 231 12629.52 71.97 54599.78 88888.00 2015-08-19 22:21:34.500 231 12629.52 71.85 54599.70 88888.00 2015-08-19 22:21:34.625 231 12629.45 71.83 54599.68 88888.00 2015-08-19 22:21:34.750 231 12629.50 71.85 54599.65 88888.00 2015-08-19 22:21:34.875 231 12629.52 71.85 54599.70 88888.00 2015-08-19 22:21:35.000 231 12629.52 71.88 54599.68 88888.00 2015-08-19 22:21:35.125 231 12629.55 71.85 54599.65 88888.00 2015-08-19 22:21:35.250 231 12629.55 71.83 54599.65 88888.00 2015-08-19 22:21:35.375 231 12629.50 71.85 54599.65 88888.00 2015-08-19 22:21:35.500 231 12629.45 71.83 54599.68 88888.00 2015-08-19 22:21:35.625 231 12629.50 71.85 54599.70 88888.00 2015-08-19 22:21:35.750 231 12629.45 71.83 54599.65 88888.00 2015-08-19 22:21:35.875 231 12629.45 71.85 54599.65 88888.00 2015-08-19 22:21:36.000 231 12629.58 71.85 54599.62 88888.00 2015-08-19 22:21:36.125 231 12629.60 71.85 54599.68 88888.00 2015-08-19 22:21:36.250 231 12629.60 71.83 54599.68 88888.00 2015-08-19 22:21:36.375 231 12629.60 71.85 54599.68 88888.00 2015-08-19 22:21:36.500 231 12629.58 71.83 54599.68 88888.00 2015-08-19 22:21:36.625 231 12629.58 71.85 54599.68 88888.00 2015-08-19 22:21:36.750 231 12629.58 71.83 54599.70 88888.00 2015-08-19 22:21:36.875 231 12629.60 71.85 54599.70 88888.00 2015-08-19 22:21:37.000 231 12629.60 71.83 54599.70 88888.00 2015-08-19 22:21:37.125 231 12629.60 71.83 54599.70 88888.00 2015-08-19 22:21:37.250 231 12629.58 71.80 54599.70 88888.00 2015-08-19 22:21:37.375 231 12629.55 71.83 54599.72 88888.00 2015-08-19 22:21:37.500 231 12629.55 71.80 54599.70 88888.00 2015-08-19 22:21:37.625 231 12629.58 71.80 54599.68 88888.00 2015-08-19 22:21:37.750 231 12629.58 71.85 54599.72 88888.00 2015-08-19 22:21:37.875 231 12629.52 71.83 54599.70 88888.00 2015-08-19 22:21:38.000 231 12629.55 71.83 54599.68 88888.00 2015-08-19 22:21:38.125 231 12629.62 71.80 54599.70 88888.00 2015-08-19 22:21:38.250 231 12629.60 71.80 54599.70 88888.00 2015-08-19 22:21:38.375 231 12629.62 71.80 54599.70 88888.00 2015-08-19 22:21:38.500 231 12629.62 71.75 54599.72 88888.00 2015-08-19 22:21:38.625 231 12629.60 71.72 54599.72 88888.00 2015-08-19 22:21:38.750 231 12629.60 71.72 54599.70 88888.00 2015-08-19 22:21:38.875 231 12629.58 71.72 54599.70 88888.00 2015-08-19 22:21:39.000 231 12629.55 71.75 54599.68 88888.00 2015-08-19 22:21:39.125 231 12629.50 71.75 54599.68 88888.00 2015-08-19 22:21:39.250 231 12629.55 71.70 54599.68 88888.00 2015-08-19 22:21:39.375 231 12629.60 71.72 54599.65 88888.00 2015-08-19 22:21:39.500 231 12629.58 71.72 54599.65 88888.00 2015-08-19 22:21:39.625 231 12629.52 71.70 54599.68 88888.00 2015-08-19 22:21:39.750 231 12629.50 71.72 54599.68 88888.00 2015-08-19 22:21:39.875 231 12629.50 71.72 54599.70 88888.00 2015-08-19 22:21:40.000 231 12629.55 71.67 54599.65 88888.00 2015-08-19 22:21:40.125 231 12629.52 71.67 54599.68 88888.00 2015-08-19 22:21:40.250 231 12629.50 71.65 54599.70 88888.00 2015-08-19 22:21:40.375 231 12629.55 71.67 54599.70 88888.00 2015-08-19 22:21:40.500 231 12629.58 71.65 54599.68 88888.00 2015-08-19 22:21:40.625 231 12629.55 71.65 54599.68 88888.00 2015-08-19 22:21:40.750 231 12629.50 71.62 54599.65 88888.00 2015-08-19 22:21:40.875 231 12629.50 71.62 54599.65 88888.00 2015-08-19 22:21:41.000 231 12629.50 71.62 54599.62 88888.00 2015-08-19 22:21:41.125 231 12629.48 71.60 54599.68 88888.00 2015-08-19 22:21:41.250 231 12629.45 71.58 54599.65 88888.00 2015-08-19 22:21:41.375 231 12629.48 71.60 54599.65 88888.00 2015-08-19 22:21:41.500 231 12629.50 71.60 54599.62 88888.00 2015-08-19 22:21:41.625 231 12629.50 71.58 54599.62 88888.00 2015-08-19 22:21:41.750 231 12629.48 71.58 54599.62 88888.00 2015-08-19 22:21:41.875 231 12629.48 71.50 54599.62 88888.00 2015-08-19 22:21:42.000 231 12629.48 71.50 54599.60 88888.00 2015-08-19 22:21:42.125 231 12629.42 71.53 54599.62 88888.00 2015-08-19 22:21:42.250 231 12629.42 71.55 54599.65 88888.00 2015-08-19 22:21:42.375 231 12629.45 71.53 54599.65 88888.00 2015-08-19 22:21:42.500 231 12629.48 71.47 54599.65 88888.00 2015-08-19 22:21:42.625 231 12629.48 71.47 54599.68 88888.00 2015-08-19 22:21:42.750 231 12629.38 71.50 54599.68 88888.00 2015-08-19 22:21:42.875 231 12629.33 71.47 54599.68 88888.00 2015-08-19 22:21:43.000 231 12629.30 71.45 54599.65 88888.00 2015-08-19 22:21:43.125 231 12629.33 71.47 54599.68 88888.00 2015-08-19 22:21:43.250 231 12629.30 71.47 54599.70 88888.00 2015-08-19 22:21:43.375 231 12629.38 71.50 54599.65 88888.00 2015-08-19 22:21:43.500 231 12629.45 71.47 54599.65 88888.00 2015-08-19 22:21:43.625 231 12629.40 71.42 54599.62 88888.00 2015-08-19 22:21:43.750 231 12629.38 71.42 54599.62 88888.00 2015-08-19 22:21:43.875 231 12629.40 71.40 54599.65 88888.00 2015-08-19 22:21:44.000 231 12629.45 71.38 54599.65 88888.00 2015-08-19 22:21:44.125 231 12629.45 71.42 54599.68 88888.00 2015-08-19 22:21:44.250 231 12629.40 71.40 54599.68 88888.00 2015-08-19 22:21:44.375 231 12629.42 71.40 54599.68 88888.00 2015-08-19 22:21:44.500 231 12629.42 71.38 54599.70 88888.00 2015-08-19 22:21:44.625 231 12629.35 71.38 54599.70 88888.00 2015-08-19 22:21:44.750 231 12629.33 71.38 54599.68 88888.00 2015-08-19 22:21:44.875 231 12629.33 71.38 54599.68 88888.00 2015-08-19 22:21:45.000 231 12629.42 71.35 54599.68 88888.00 2015-08-19 22:21:45.125 231 12629.45 71.35 54599.68 88888.00 2015-08-19 22:21:45.250 231 12629.35 71.33 54599.68 88888.00 2015-08-19 22:21:45.375 231 12629.30 71.30 54599.62 88888.00 2015-08-19 22:21:45.500 231 12629.30 71.30 54599.65 88888.00 2015-08-19 22:21:45.625 231 12629.30 71.35 54599.68 88888.00 2015-08-19 22:21:45.750 231 12629.38 71.35 54599.68 88888.00 2015-08-19 22:21:45.875 231 12629.35 71.35 54599.65 88888.00 2015-08-19 22:21:46.000 231 12629.33 71.33 54599.60 88888.00 2015-08-19 22:21:46.125 231 12629.38 71.30 54599.65 88888.00 2015-08-19 22:21:46.250 231 12629.33 71.30 54599.62 88888.00 2015-08-19 22:21:46.375 231 12629.35 71.28 54599.62 88888.00 2015-08-19 22:21:46.500 231 12629.38 71.25 54599.62 88888.00 2015-08-19 22:21:46.625 231 12629.42 71.25 54599.60 88888.00 2015-08-19 22:21:46.750 231 12629.45 71.28 54599.60 88888.00 2015-08-19 22:21:46.875 231 12629.42 71.28 54599.60 88888.00 2015-08-19 22:21:47.000 231 12629.38 71.25 54599.55 88888.00 2015-08-19 22:21:47.125 231 12629.33 71.28 54599.57 88888.00 2015-08-19 22:21:47.250 231 12629.33 71.28 54599.62 88888.00 2015-08-19 22:21:47.375 231 12629.38 71.28 54599.62 88888.00 2015-08-19 22:21:47.500 231 12629.38 71.25 54599.62 88888.00 2015-08-19 22:21:47.625 231 12629.40 71.20 54599.60 88888.00 2015-08-19 22:21:47.750 231 12629.42 71.20 54599.60 88888.00 2015-08-19 22:21:47.875 231 12629.40 71.22 54599.60 88888.00 2015-08-19 22:21:48.000 231 12629.33 71.20 54599.57 88888.00 2015-08-19 22:21:48.125 231 12629.33 71.20 54599.65 88888.00 2015-08-19 22:21:48.250 231 12629.33 71.20 54599.62 88888.00 2015-08-19 22:21:48.375 231 12629.40 71.20 54599.60 88888.00 2015-08-19 22:21:48.500 231 12629.42 71.17 54599.57 88888.00 2015-08-19 22:21:48.625 231 12629.38 71.20 54599.60 88888.00 2015-08-19 22:21:48.750 231 12629.35 71.20 54599.60 88888.00 2015-08-19 22:21:48.875 231 12629.38 71.20 54599.60 88888.00 2015-08-19 22:21:49.000 231 12629.35 71.15 54599.60 88888.00 2015-08-19 22:21:49.125 231 12629.33 71.12 54599.60 88888.00 2015-08-19 22:21:49.250 231 12629.35 71.17 54599.62 88888.00 2015-08-19 22:21:49.375 231 12629.38 71.17 54599.60 88888.00 2015-08-19 22:21:49.500 231 12629.35 71.15 54599.62 88888.00 2015-08-19 22:21:49.625 231 12629.38 71.15 54599.62 88888.00 2015-08-19 22:21:49.750 231 12629.35 71.15 54599.60 88888.00 2015-08-19 22:21:49.875 231 12629.33 71.12 54599.60 88888.00 2015-08-19 22:21:50.000 231 12629.35 71.10 54599.60 88888.00 2015-08-19 22:21:50.125 231 12629.40 71.10 54599.57 88888.00 2015-08-19 22:21:50.250 231 12629.38 71.10 54599.60 88888.00 2015-08-19 22:21:50.375 231 12629.40 71.12 54599.57 88888.00 2015-08-19 22:21:50.500 231 12629.38 71.15 54599.60 88888.00 2015-08-19 22:21:50.625 231 12629.42 71.10 54599.57 88888.00 2015-08-19 22:21:50.750 231 12629.45 71.10 54599.60 88888.00 2015-08-19 22:21:50.875 231 12629.40 71.10 54599.60 88888.00 2015-08-19 22:21:51.000 231 12629.42 71.10 54599.60 88888.00 2015-08-19 22:21:51.125 231 12629.40 71.10 54599.60 88888.00 2015-08-19 22:21:51.250 231 12629.38 71.08 54599.60 88888.00 2015-08-19 22:21:51.375 231 12629.40 71.10 54599.62 88888.00 2015-08-19 22:21:51.500 231 12629.38 71.08 54599.60 88888.00 2015-08-19 22:21:51.625 231 12629.40 71.08 54599.60 88888.00 2015-08-19 22:21:51.750 231 12629.38 71.08 54599.62 88888.00 2015-08-19 22:21:51.875 231 12629.35 71.08 54599.60 88888.00 2015-08-19 22:21:52.000 231 12629.33 71.08 54599.57 88888.00 2015-08-19 22:21:52.125 231 12629.33 71.05 54599.57 88888.00 2015-08-19 22:21:52.250 231 12629.27 71.05 54599.60 88888.00 2015-08-19 22:21:52.375 231 12629.30 71.03 54599.60 88888.00 2015-08-19 22:21:52.500 231 12629.40 71.00 54599.60 88888.00 2015-08-19 22:21:52.625 231 12629.48 70.97 54599.57 88888.00 2015-08-19 22:21:52.750 231 12629.45 71.00 54599.57 88888.00 2015-08-19 22:21:52.875 231 12629.42 71.00 54599.60 88888.00 2015-08-19 22:21:53.000 231 12629.38 70.97 54599.60 88888.00 2015-08-19 22:21:53.125 231 12629.38 70.95 54599.57 88888.00 2015-08-19 22:21:53.250 231 12629.35 71.00 54599.60 88888.00 2015-08-19 22:21:53.375 231 12629.38 70.97 54599.57 88888.00 2015-08-19 22:21:53.500 231 12629.42 71.00 54599.57 88888.00 2015-08-19 22:21:53.625 231 12629.40 70.97 54599.57 88888.00 2015-08-19 22:21:53.750 231 12629.35 70.97 54599.60 88888.00 2015-08-19 22:21:53.875 231 12629.35 70.97 54599.57 88888.00 2015-08-19 22:21:54.000 231 12629.42 70.92 54599.60 88888.00 2015-08-19 22:21:54.125 231 12629.48 70.92 54599.60 88888.00 2015-08-19 22:21:54.250 231 12629.42 70.92 54599.55 88888.00 2015-08-19 22:21:54.375 231 12629.48 70.95 54599.55 88888.00 2015-08-19 22:21:54.500 231 12629.50 70.92 54599.57 88888.00 2015-08-19 22:21:54.625 231 12629.45 70.95 54599.57 88888.00 2015-08-19 22:21:54.750 231 12629.42 70.95 54599.57 88888.00 2015-08-19 22:21:54.875 231 12629.42 70.92 54599.60 88888.00 2015-08-19 22:21:55.000 231 12629.50 70.97 54599.60 88888.00 2015-08-19 22:21:55.125 231 12629.55 71.00 54599.65 88888.00 2015-08-19 22:21:55.250 231 12629.50 71.00 54599.65 88888.00 2015-08-19 22:21:55.375 231 12629.40 70.97 54599.65 88888.00 2015-08-19 22:21:55.500 231 12629.40 71.00 54599.62 88888.00 2015-08-19 22:21:55.625 231 12629.45 71.00 54599.60 88888.00 2015-08-19 22:21:55.750 231 12629.48 71.00 54599.57 88888.00 2015-08-19 22:21:55.875 231 12629.52 70.95 54599.57 88888.00 2015-08-19 22:21:56.000 231 12629.48 70.90 54599.57 88888.00 2015-08-19 22:21:56.125 231 12629.45 70.95 54599.55 88888.00 2015-08-19 22:21:56.250 231 12629.40 70.92 54599.60 88888.00 2015-08-19 22:21:56.375 231 12629.50 70.90 54599.57 88888.00 2015-08-19 22:21:56.500 231 12629.52 70.88 54599.60 88888.00 2015-08-19 22:21:56.625 231 12629.48 70.85 54599.57 88888.00 2015-08-19 22:21:56.750 231 12629.45 70.90 54599.55 88888.00 2015-08-19 22:21:56.875 231 12629.40 70.90 54599.55 88888.00 2015-08-19 22:21:57.000 231 12629.35 70.88 54599.57 88888.00 2015-08-19 22:21:57.125 231 12629.33 70.90 54599.60 88888.00 2015-08-19 22:21:57.250 231 12629.38 70.88 54599.57 88888.00 2015-08-19 22:21:57.375 231 12629.45 70.85 54599.57 88888.00 2015-08-19 22:21:57.500 231 12629.50 70.85 54599.57 88888.00 2015-08-19 22:21:57.625 231 12629.48 70.85 54599.60 88888.00 2015-08-19 22:21:57.750 231 12629.45 70.88 54599.60 88888.00 2015-08-19 22:21:57.875 231 12629.42 70.83 54599.57 88888.00 2015-08-19 22:21:58.000 231 12629.42 70.83 54599.55 88888.00 2015-08-19 22:21:58.125 231 12629.50 70.83 54599.57 88888.00 2015-08-19 22:21:58.250 231 12629.52 70.80 54599.57 88888.00 2015-08-19 22:21:58.375 231 12629.45 70.85 54599.60 88888.00 2015-08-19 22:21:58.500 231 12629.40 70.85 54599.57 88888.00 2015-08-19 22:21:58.625 231 12629.40 70.78 54599.53 88888.00 2015-08-19 22:21:58.750 231 12629.55 70.78 54599.50 88888.00 2015-08-19 22:21:58.875 231 12629.58 70.78 54599.53 88888.00 2015-08-19 22:21:59.000 231 12629.55 70.78 54599.55 88888.00 2015-08-19 22:21:59.125 231 12629.52 70.80 54599.57 88888.00 2015-08-19 22:21:59.250 231 12629.52 70.83 54599.60 88888.00 2015-08-19 22:21:59.375 231 12629.52 70.83 54599.57 88888.00 2015-08-19 22:21:59.500 231 12629.52 70.83 54599.55 88888.00 2015-08-19 22:21:59.625 231 12629.50 70.78 54599.50 88888.00 2015-08-19 22:21:59.750 231 12629.48 70.78 54599.50 88888.00 2015-08-19 22:21:59.875 231 12629.50 70.78 54599.50 88888.00 2015-08-19 22:22:00.000 231 12629.50 70.75 54599.53 88888.00 2015-08-19 22:22:00.125 231 12629.48 70.75 54599.53 88888.00 2015-08-19 22:22:00.250 231 12629.45 70.75 54599.55 88888.00 2015-08-19 22:22:00.375 231 12629.52 70.78 54599.55 88888.00 2015-08-19 22:22:00.500 231 12629.55 70.78 54599.55 88888.00 2015-08-19 22:22:00.625 231 12629.52 70.78 54599.55 88888.00 2015-08-19 22:22:00.750 231 12629.45 70.75 54599.55 88888.00 2015-08-19 22:22:00.875 231 12629.42 70.72 54599.55 88888.00 2015-08-19 22:22:01.000 231 12629.48 70.72 54599.55 88888.00 2015-08-19 22:22:01.125 231 12629.50 70.72 54599.55 88888.00 2015-08-19 22:22:01.250 231 12629.42 70.75 54599.57 88888.00 2015-08-19 22:22:01.375 231 12629.40 70.72 54599.57 88888.00 2015-08-19 22:22:01.500 231 12629.42 70.72 54599.57 88888.00 2015-08-19 22:22:01.625 231 12629.48 70.75 54599.57 88888.00 2015-08-19 22:22:01.750 231 12629.45 70.75 54599.53 88888.00 2015-08-19 22:22:01.875 231 12629.40 70.72 54599.53 88888.00 2015-08-19 22:22:02.000 231 12629.42 70.70 54599.53 88888.00 2015-08-19 22:22:02.125 231 12629.42 70.72 54599.50 88888.00 2015-08-19 22:22:02.250 231 12629.35 70.72 54599.53 88888.00 2015-08-19 22:22:02.375 231 12629.38 70.75 54599.53 88888.00 2015-08-19 22:22:02.500 231 12629.33 70.75 54599.50 88888.00 2015-08-19 22:22:02.625 231 12629.33 70.72 54599.53 88888.00 2015-08-19 22:22:02.750 231 12629.38 70.72 54599.53 88888.00 2015-08-19 22:22:02.875 231 12629.42 70.75 54599.57 88888.00 2015-08-19 22:22:03.000 231 12629.38 70.75 54599.55 88888.00 2015-08-19 22:22:03.125 231 12629.35 70.70 54599.53 88888.00 2015-08-19 22:22:03.250 231 12629.35 70.70 54599.53 88888.00 2015-08-19 22:22:03.375 231 12629.40 70.72 54599.53 88888.00 2015-08-19 22:22:03.500 231 12629.42 70.75 54599.55 88888.00 2015-08-19 22:22:03.625 231 12629.40 70.75 54599.53 88888.00 2015-08-19 22:22:03.750 231 12629.40 70.72 54599.55 88888.00 2015-08-19 22:22:03.875 231 12629.42 70.72 54599.53 88888.00 2015-08-19 22:22:04.000 231 12629.40 70.70 54599.50 88888.00 2015-08-19 22:22:04.125 231 12629.42 70.70 54599.53 88888.00 2015-08-19 22:22:04.250 231 12629.48 70.70 54599.55 88888.00 2015-08-19 22:22:04.375 231 12629.50 70.72 54599.55 88888.00 2015-08-19 22:22:04.500 231 12629.50 70.75 54599.50 88888.00 2015-08-19 22:22:04.625 231 12629.48 70.70 54599.50 88888.00 2015-08-19 22:22:04.750 231 12629.50 70.65 54599.47 88888.00 2015-08-19 22:22:04.875 231 12629.48 70.67 54599.47 88888.00 2015-08-19 22:22:05.000 231 12629.48 70.70 54599.50 88888.00 2015-08-19 22:22:05.125 231 12629.52 70.70 54599.55 88888.00 2015-08-19 22:22:05.250 231 12629.52 70.67 54599.53 88888.00 2015-08-19 22:22:05.375 231 12629.58 70.70 54599.47 88888.00 2015-08-19 22:22:05.500 231 12629.55 70.70 54599.50 88888.00 2015-08-19 22:22:05.625 231 12629.52 70.70 54599.50 88888.00 2015-08-19 22:22:05.750 231 12629.52 70.70 54599.53 88888.00 2015-08-19 22:22:05.875 231 12629.55 70.67 54599.50 88888.00 2015-08-19 22:22:06.000 231 12629.60 70.67 54599.50 88888.00 2015-08-19 22:22:06.125 231 12629.60 70.67 54599.50 88888.00 2015-08-19 22:22:06.250 231 12629.58 70.65 54599.47 88888.00 2015-08-19 22:22:06.375 231 12629.58 70.65 54599.47 88888.00 2015-08-19 22:22:06.500 231 12629.55 70.67 54599.47 88888.00 2015-08-19 22:22:06.625 231 12629.55 70.70 54599.53 88888.00 2015-08-19 22:22:06.750 231 12629.55 70.70 54599.53 88888.00 2015-08-19 22:22:06.875 231 12629.60 70.67 54599.55 88888.00 2015-08-19 22:22:07.000 231 12629.60 70.65 54599.53 88888.00 2015-08-19 22:22:07.125 231 12629.60 70.67 54599.55 88888.00 2015-08-19 22:22:07.250 231 12629.52 70.70 54599.55 88888.00 2015-08-19 22:22:07.375 231 12629.52 70.67 54599.57 88888.00 2015-08-19 22:22:07.500 231 12629.55 70.67 54599.55 88888.00 2015-08-19 22:22:07.625 231 12629.52 70.65 54599.55 88888.00 2015-08-19 22:22:07.750 231 12629.52 70.62 54599.53 88888.00 2015-08-19 22:22:07.875 231 12629.50 70.62 54599.53 88888.00 2015-08-19 22:22:08.000 231 12629.48 70.62 54599.53 88888.00 2015-08-19 22:22:08.125 231 12629.45 70.65 54599.50 88888.00 2015-08-19 22:22:08.250 231 12629.50 70.65 54599.53 88888.00 2015-08-19 22:22:08.375 231 12629.45 70.62 54599.53 88888.00 2015-08-19 22:22:08.500 231 12629.48 70.65 54599.53 88888.00 2015-08-19 22:22:08.625 231 12629.50 70.65 54599.55 88888.00 2015-08-19 22:22:08.750 231 12629.42 70.67 54599.53 88888.00 2015-08-19 22:22:08.875 231 12629.42 70.65 54599.55 88888.00 2015-08-19 22:22:09.000 231 12629.50 70.65 54599.55 88888.00 2015-08-19 22:22:09.125 231 12629.55 70.65 54599.55 88888.00 2015-08-19 22:22:09.250 231 12629.55 70.65 54599.50 88888.00 2015-08-19 22:22:09.375 231 12629.55 70.62 54599.50 88888.00 2015-08-19 22:22:09.500 231 12629.58 70.62 54599.50 88888.00 2015-08-19 22:22:09.625 231 12629.62 70.62 54599.53 88888.00 2015-08-19 22:22:09.750 231 12629.62 70.60 54599.47 88888.00 2015-08-19 22:22:09.875 231 12629.60 70.62 54599.50 88888.00 2015-08-19 22:22:10.000 231 12629.60 70.58 54599.50 88888.00 2015-08-19 22:22:10.125 231 12629.62 70.60 54599.55 88888.00 2015-08-19 22:22:10.250 231 12629.52 70.60 54599.53 88888.00 2015-08-19 22:22:10.375 231 12629.52 70.60 54599.53 88888.00 2015-08-19 22:22:10.500 231 12629.55 70.60 54599.47 88888.00 2015-08-19 22:22:10.625 231 12629.50 70.60 54599.50 88888.00 2015-08-19 22:22:10.750 231 12629.52 70.58 54599.50 88888.00 2015-08-19 22:22:10.875 231 12629.52 70.58 54599.47 88888.00 2015-08-19 22:22:11.000 231 12629.58 70.60 54599.45 88888.00 2015-08-19 22:22:11.125 231 12629.55 70.55 54599.47 88888.00 2015-08-19 22:22:11.250 231 12629.50 70.53 54599.45 88888.00 2015-08-19 22:22:11.375 231 12629.48 70.53 54599.45 88888.00 2015-08-19 22:22:11.500 231 12629.50 70.53 54599.47 88888.00 2015-08-19 22:22:11.625 231 12629.50 70.58 54599.47 88888.00 2015-08-19 22:22:11.750 231 12629.50 70.58 54599.45 88888.00 2015-08-19 22:22:11.875 231 12629.55 70.55 54599.45 88888.00 2015-08-19 22:22:12.000 231 12629.55 70.53 54599.43 88888.00 2015-08-19 22:22:12.125 231 12629.55 70.53 54599.45 88888.00 2015-08-19 22:22:12.250 231 12629.48 70.53 54599.47 88888.00 2015-08-19 22:22:12.375 231 12629.40 70.53 54599.47 88888.00 2015-08-19 22:22:12.500 231 12629.38 70.53 54599.43 88888.00 2015-08-19 22:22:12.625 231 12629.42 70.50 54599.47 88888.00 2015-08-19 22:22:12.750 231 12629.42 70.53 54599.50 88888.00 2015-08-19 22:22:12.875 231 12629.45 70.53 54599.50 88888.00 2015-08-19 22:22:13.000 231 12629.45 70.50 54599.50 88888.00 2015-08-19 22:22:13.125 231 12629.45 70.50 54599.55 88888.00 2015-08-19 22:22:13.250 231 12629.42 70.50 54599.55 88888.00 2015-08-19 22:22:13.375 231 12629.45 70.50 54599.53 88888.00 2015-08-19 22:22:13.500 231 12629.42 70.53 54599.53 88888.00 2015-08-19 22:22:13.625 231 12629.40 70.53 54599.53 88888.00 2015-08-19 22:22:13.750 231 12629.35 70.55 54599.55 88888.00 2015-08-19 22:22:13.875 231 12629.38 70.55 54599.55 88888.00 2015-08-19 22:22:14.000 231 12629.42 70.50 54599.53 88888.00 2015-08-19 22:22:14.125 231 12629.48 70.47 54599.55 88888.00 2015-08-19 22:22:14.250 231 12629.45 70.42 54599.53 88888.00 2015-08-19 22:22:14.375 231 12629.42 70.45 54599.53 88888.00 2015-08-19 22:22:14.500 231 12629.45 70.45 54599.53 88888.00 2015-08-19 22:22:14.625 231 12629.40 70.47 54599.53 88888.00 2015-08-19 22:22:14.750 231 12629.35 70.45 54599.55 88888.00 2015-08-19 22:22:14.875 231 12629.33 70.47 54599.55 88888.00 2015-08-19 22:22:15.000 231 12629.40 70.47 54599.53 88888.00 2015-08-19 22:22:15.125 231 12629.38 70.47 54599.53 88888.00 2015-08-19 22:22:15.250 231 12629.33 70.42 54599.53 88888.00 2015-08-19 22:22:15.375 231 12629.38 70.42 54599.55 88888.00 2015-08-19 22:22:15.500 231 12629.40 70.42 54599.53 88888.00 2015-08-19 22:22:15.625 231 12629.42 70.40 54599.55 88888.00 2015-08-19 22:22:15.750 231 12629.42 70.40 54599.55 88888.00 2015-08-19 22:22:15.875 231 12629.35 70.38 54599.55 88888.00 2015-08-19 22:22:16.000 231 12629.35 70.40 54599.55 88888.00 2015-08-19 22:22:16.125 231 12629.38 70.38 54599.57 88888.00 2015-08-19 22:22:16.250 231 12629.35 70.35 54599.57 88888.00 2015-08-19 22:22:16.375 231 12629.38 70.38 54599.55 88888.00 2015-08-19 22:22:16.500 231 12629.40 70.35 54599.55 88888.00 2015-08-19 22:22:16.625 231 12629.42 70.35 54599.53 88888.00 2015-08-19 22:22:16.750 231 12629.42 70.33 54599.55 88888.00 2015-08-19 22:22:16.875 231 12629.35 70.33 54599.53 88888.00 2015-08-19 22:22:17.000 231 12629.33 70.33 54599.50 88888.00 2015-08-19 22:22:17.125 231 12629.35 70.38 54599.50 88888.00 2015-08-19 22:22:17.250 231 12629.33 70.38 54599.53 88888.00 2015-08-19 22:22:17.375 231 12629.35 70.35 54599.50 88888.00 2015-08-19 22:22:17.500 231 12629.38 70.35 54599.53 88888.00 2015-08-19 22:22:17.625 231 12629.38 70.33 54599.53 88888.00 2015-08-19 22:22:17.750 231 12629.35 70.33 54599.53 88888.00 2015-08-19 22:22:17.875 231 12629.38 70.33 54599.53 88888.00 2015-08-19 22:22:18.000 231 12629.45 70.35 54599.47 88888.00 2015-08-19 22:22:18.125 231 12629.48 70.35 54599.53 88888.00 2015-08-19 22:22:18.250 231 12629.45 70.33 54599.53 88888.00 2015-08-19 22:22:18.375 231 12629.48 70.33 54599.53 88888.00 2015-08-19 22:22:18.500 231 12629.48 70.33 54599.50 88888.00 2015-08-19 22:22:18.625 231 12629.45 70.35 54599.53 88888.00 2015-08-19 22:22:18.750 231 12629.38 70.30 54599.50 88888.00 2015-08-19 22:22:18.875 231 12629.30 70.22 54599.47 88888.00 2015-08-19 22:22:19.000 231 12629.30 70.25 54599.50 88888.00 2015-08-19 22:22:19.125 231 12629.52 70.42 54599.68 88888.00 2015-08-19 22:22:19.250 231 12629.52 70.38 54599.62 88888.00 2015-08-19 22:22:19.375 231 12629.40 70.28 54599.55 88888.00 2015-08-19 22:22:19.500 231 12629.38 70.22 54599.50 88888.00 2015-08-19 22:22:19.625 231 12629.40 70.25 54599.55 88888.00 2015-08-19 22:22:19.750 231 12629.40 70.30 54599.57 88888.00 2015-08-19 22:22:19.875 231 12629.40 70.30 54599.55 88888.00 2015-08-19 22:22:20.000 231 12629.30 70.28 54599.55 88888.00 2015-08-19 22:22:20.125 231 12629.27 70.30 54599.53 88888.00 2015-08-19 22:22:20.250 231 12629.30 70.22 54599.50 88888.00 2015-08-19 22:22:20.375 231 12629.30 70.25 54599.53 88888.00 2015-08-19 22:22:20.500 231 12629.30 70.25 54599.57 88888.00 2015-08-19 22:22:20.625 231 12629.27 70.30 54599.55 88888.00 2015-08-19 22:22:20.750 231 12629.33 70.30 54599.55 88888.00 2015-08-19 22:22:20.875 231 12629.38 70.30 54599.53 88888.00 2015-08-19 22:22:21.000 231 12629.33 70.28 54599.53 88888.00 2015-08-19 22:22:21.125 231 12629.27 70.28 54599.57 88888.00 2015-08-19 22:22:21.250 231 12629.23 70.25 54599.55 88888.00 2015-08-19 22:22:21.375 231 12629.23 70.25 54599.55 88888.00 2015-08-19 22:22:21.500 231 12629.25 70.22 54599.53 88888.00 2015-08-19 22:22:21.625 231 12629.23 70.22 54599.50 88888.00 2015-08-19 22:22:21.750 231 12629.27 70.25 54599.53 88888.00 2015-08-19 22:22:21.875 231 12629.27 70.22 54599.55 88888.00 2015-08-19 22:22:22.000 231 12629.25 70.22 54599.55 88888.00 2015-08-19 22:22:22.125 231 12629.27 70.22 54599.55 88888.00 2015-08-19 22:22:22.250 231 12629.30 70.22 54599.57 88888.00 2015-08-19 22:22:22.375 231 12629.27 70.20 54599.57 88888.00 2015-08-19 22:22:22.500 231 12629.27 70.17 54599.57 88888.00 2015-08-19 22:22:22.625 231 12629.35 70.17 54599.55 88888.00 2015-08-19 22:22:22.750 231 12629.45 70.17 54599.55 88888.00 2015-08-19 22:22:22.875 231 12629.48 70.17 54599.55 88888.00 2015-08-19 22:22:23.000 231 12629.40 70.17 54599.53 88888.00 2015-08-19 22:22:23.125 231 12629.42 70.15 54599.53 88888.00 2015-08-19 22:22:23.250 231 12629.42 70.17 54599.50 88888.00 2015-08-19 22:22:23.375 231 12629.45 70.17 54599.50 88888.00 2015-08-19 22:22:23.500 231 12629.40 70.15 54599.53 88888.00 2015-08-19 22:22:23.625 231 12629.35 70.12 54599.55 88888.00 2015-08-19 22:22:23.750 231 12629.35 70.15 54599.55 88888.00 2015-08-19 22:22:23.875 231 12629.45 70.17 54599.55 88888.00 2015-08-19 22:22:24.000 231 12629.45 70.17 54599.50 88888.00 2015-08-19 22:22:24.125 231 12629.42 70.17 54599.50 88888.00 2015-08-19 22:22:24.250 231 12629.42 70.15 54599.47 88888.00 2015-08-19 22:22:24.375 231 12629.42 70.12 54599.47 88888.00 2015-08-19 22:22:24.500 231 12629.45 70.10 54599.47 88888.00 2015-08-19 22:22:24.625 231 12629.50 70.12 54599.47 88888.00 2015-08-19 22:22:24.750 231 12629.42 70.15 54599.50 88888.00 2015-08-19 22:22:24.875 231 12629.38 70.15 54599.55 88888.00 2015-08-19 22:22:25.000 231 12629.38 70.15 54599.53 88888.00 2015-08-19 22:22:25.125 231 12629.38 70.12 54599.55 88888.00 2015-08-19 22:22:25.250 231 12629.38 70.12 54599.50 88888.00 2015-08-19 22:22:25.375 231 12629.38 70.12 54599.50 88888.00 2015-08-19 22:22:25.500 231 12629.38 70.12 54599.50 88888.00 2015-08-19 22:22:25.625 231 12629.33 70.10 54599.50 88888.00 2015-08-19 22:22:25.750 231 12629.35 70.12 54599.55 88888.00 2015-08-19 22:22:25.875 231 12629.35 70.10 54599.53 88888.00 2015-08-19 22:22:26.000 231 12629.38 70.10 54599.50 88888.00 2015-08-19 22:22:26.125 231 12629.42 70.12 54599.50 88888.00 2015-08-19 22:22:26.250 231 12629.42 70.12 54599.50 88888.00 2015-08-19 22:22:26.375 231 12629.42 70.12 54599.53 88888.00 2015-08-19 22:22:26.500 231 12629.40 70.12 54599.53 88888.00 2015-08-19 22:22:26.625 231 12629.40 70.15 54599.50 88888.00 2015-08-19 22:22:26.750 231 12629.42 70.17 54599.50 88888.00 2015-08-19 22:22:26.875 231 12629.42 70.17 54599.50 88888.00 2015-08-19 22:22:27.000 231 12629.40 70.12 54599.47 88888.00 2015-08-19 22:22:27.125 231 12629.40 70.10 54599.47 88888.00 2015-08-19 22:22:27.250 231 12629.40 70.12 54599.50 88888.00 2015-08-19 22:22:27.375 231 12629.40 70.10 54599.50 88888.00 2015-08-19 22:22:27.500 231 12629.38 70.10 54599.50 88888.00 2015-08-19 22:22:27.625 231 12629.38 70.10 54599.47 88888.00 2015-08-19 22:22:27.750 231 12629.45 70.10 54599.47 88888.00 2015-08-19 22:22:27.875 231 12629.45 70.10 54599.47 88888.00 2015-08-19 22:22:28.000 231 12629.42 70.08 54599.50 88888.00 2015-08-19 22:22:28.125 231 12629.45 70.10 54599.50 88888.00 2015-08-19 22:22:28.250 231 12629.38 70.12 54599.50 88888.00 2015-08-19 22:22:28.375 231 12629.35 70.15 54599.53 88888.00 2015-08-19 22:22:28.500 231 12629.35 70.08 54599.47 88888.00 2015-08-19 22:22:28.625 231 12629.35 70.10 54599.50 88888.00 2015-08-19 22:22:28.750 231 12629.38 70.12 54599.50 88888.00 2015-08-19 22:22:28.875 231 12629.40 70.08 54599.47 88888.00 2015-08-19 22:22:29.000 231 12629.42 70.08 54599.47 88888.00 2015-08-19 22:22:29.125 231 12629.42 70.08 54599.47 88888.00 2015-08-19 22:22:29.250 231 12629.45 70.10 54599.50 88888.00 2015-08-19 22:22:29.375 231 12629.45 70.10 54599.50 88888.00 2015-08-19 22:22:29.500 231 12629.40 70.10 54599.50 88888.00 2015-08-19 22:22:29.625 231 12629.40 70.10 54599.50 88888.00 2015-08-19 22:22:29.750 231 12629.42 70.08 54599.47 88888.00 2015-08-19 22:22:29.875 231 12629.42 70.05 54599.47 88888.00 2015-08-19 22:22:30.000 231 12629.42 70.05 54599.45 88888.00 2015-08-19 22:22:30.125 231 12629.45 70.08 54599.45 88888.00 2015-08-19 22:22:30.250 231 12629.42 70.05 54599.45 88888.00 2015-08-19 22:22:30.375 231 12629.48 70.08 54599.47 88888.00 2015-08-19 22:22:30.500 231 12629.48 70.15 54599.45 88888.00 2015-08-19 22:22:30.625 231 12629.48 70.12 54599.45 88888.00 2015-08-19 22:22:30.750 231 12629.42 70.12 54599.47 88888.00 2015-08-19 22:22:30.875 231 12629.42 70.12 54599.45 88888.00 2015-08-19 22:22:31.000 231 12629.45 70.10 54599.45 88888.00 2015-08-19 22:22:31.125 231 12629.50 70.12 54599.50 88888.00 2015-08-19 22:22:31.250 231 12629.45 70.10 54599.50 88888.00 2015-08-19 22:22:31.375 231 12629.48 70.10 54599.47 88888.00 2015-08-19 22:22:31.500 231 12629.45 70.10 54599.50 88888.00 2015-08-19 22:22:31.625 231 12629.50 70.12 54599.53 88888.00 2015-08-19 22:22:31.750 231 12629.48 70.12 54599.50 88888.00 2015-08-19 22:22:31.875 231 12629.48 70.12 54599.50 88888.00 2015-08-19 22:22:32.000 231 12629.48 70.12 54599.47 88888.00 2015-08-19 22:22:32.125 231 12629.52 70.15 54599.47 88888.00 2015-08-19 22:22:32.250 231 12629.55 70.12 54599.47 88888.00 2015-08-19 22:22:32.375 231 12629.55 70.15 54599.47 88888.00 2015-08-19 22:22:32.500 231 12629.52 70.17 54599.47 88888.00 2015-08-19 22:22:32.625 231 12629.55 70.20 54599.50 88888.00 2015-08-19 22:22:32.750 231 12629.50 70.12 54599.47 88888.00 2015-08-19 22:22:32.875 231 12629.48 70.12 54599.47 88888.00 2015-08-19 22:22:33.000 231 12629.42 70.15 54599.47 88888.00 2015-08-19 22:22:33.125 231 12629.42 70.17 54599.45 88888.00 2015-08-19 22:22:33.250 231 12629.42 70.15 54599.50 88888.00 2015-08-19 22:22:33.375 231 12629.50 70.17 54599.50 88888.00 2015-08-19 22:22:33.500 231 12629.55 70.20 54599.50 88888.00 2015-08-19 22:22:33.625 231 12629.50 70.20 54599.50 88888.00 2015-08-19 22:22:33.750 231 12629.45 70.15 54599.47 88888.00 2015-08-19 22:22:33.875 231 12629.40 70.15 54599.45 88888.00 2015-08-19 22:22:34.000 231 12629.45 70.15 54599.43 88888.00 2015-08-19 22:22:34.125 231 12629.50 70.17 54599.47 88888.00 2015-08-19 22:22:34.250 231 12629.50 70.15 54599.47 88888.00 2015-08-19 22:22:34.375 231 12629.48 70.17 54599.45 88888.00 2015-08-19 22:22:34.500 231 12629.48 70.17 54599.45 88888.00 2015-08-19 22:22:34.625 231 12629.45 70.15 54599.45 88888.00 2015-08-19 22:22:34.750 231 12629.45 70.12 54599.47 88888.00 2015-08-19 22:22:34.875 231 12629.48 70.12 54599.45 88888.00 2015-08-19 22:22:35.000 231 12629.50 70.12 54599.38 88888.00 2015-08-19 22:22:35.125 231 12629.48 70.15 54599.43 88888.00 2015-08-19 22:22:35.250 231 12629.40 70.15 54599.43 88888.00 2015-08-19 22:22:35.375 231 12629.45 70.15 54599.43 88888.00 2015-08-19 22:22:35.500 231 12629.42 70.15 54599.43 88888.00 2015-08-19 22:22:35.625 231 12629.40 70.17 54599.45 88888.00 2015-08-19 22:22:35.750 231 12629.45 70.17 54599.45 88888.00 2015-08-19 22:22:35.875 231 12629.45 70.15 54599.43 88888.00 2015-08-19 22:22:36.000 231 12629.50 70.12 54599.43 88888.00 2015-08-19 22:22:36.125 231 12629.52 70.15 54599.43 88888.00 2015-08-19 22:22:36.250 231 12629.45 70.12 54599.43 88888.00 2015-08-19 22:22:36.375 231 12629.40 70.15 54599.40 88888.00 2015-08-19 22:22:36.500 231 12629.38 70.15 54599.40 88888.00 2015-08-19 22:22:36.625 231 12629.38 70.17 54599.43 88888.00 2015-08-19 22:22:36.750 231 12629.38 70.22 54599.45 88888.00 2015-08-19 22:22:36.875 231 12629.38 70.22 54599.45 88888.00 2015-08-19 22:22:37.000 231 12629.40 70.22 54599.40 88888.00 2015-08-19 22:22:37.125 231 12629.40 70.22 54599.45 88888.00 2015-08-19 22:22:37.250 231 12629.45 70.22 54599.47 88888.00 2015-08-19 22:22:37.375 231 12629.45 70.25 54599.45 88888.00 2015-08-19 22:22:37.500 231 12629.45 70.22 54599.47 88888.00 2015-08-19 22:22:37.625 231 12629.40 70.22 54599.47 88888.00 2015-08-19 22:22:37.750 231 12629.35 70.25 54599.50 88888.00 2015-08-19 22:22:37.875 231 12629.40 70.22 54599.47 88888.00 2015-08-19 22:22:38.000 231 12629.35 70.25 54599.43 88888.00 2015-08-19 22:22:38.125 231 12629.30 70.20 54599.43 88888.00 2015-08-19 22:22:38.250 231 12629.30 70.22 54599.45 88888.00 2015-08-19 22:22:38.375 231 12629.35 70.28 54599.45 88888.00 2015-08-19 22:22:38.500 231 12629.33 70.22 54599.45 88888.00 2015-08-19 22:22:38.625 231 12629.27 70.17 54599.45 88888.00 2015-08-19 22:22:38.750 231 12629.27 70.17 54599.43 88888.00 2015-08-19 22:22:38.875 231 12629.33 70.20 54599.40 88888.00 2015-08-19 22:22:39.000 231 12629.27 70.17 54599.40 88888.00 2015-08-19 22:22:39.125 231 12629.30 70.15 54599.45 88888.00 2015-08-19 22:22:39.250 231 12629.30 70.15 54599.45 88888.00 2015-08-19 22:22:39.375 231 12629.27 70.20 54599.40 88888.00 2015-08-19 22:22:39.500 231 12629.27 70.25 54599.43 88888.00 2015-08-19 22:22:39.625 231 12629.25 70.22 54599.45 88888.00 2015-08-19 22:22:39.750 231 12629.20 70.20 54599.45 88888.00 2015-08-19 22:22:39.875 231 12629.23 70.20 54599.43 88888.00 2015-08-19 22:22:40.000 231 12629.27 70.20 54599.40 88888.00 2015-08-19 22:22:40.125 231 12629.30 70.22 54599.45 88888.00 2015-08-19 22:22:40.250 231 12629.27 70.20 54599.47 88888.00 2015-08-19 22:22:40.375 231 12629.30 70.20 54599.45 88888.00 2015-08-19 22:22:40.500 231 12629.35 70.20 54599.43 88888.00 2015-08-19 22:22:40.625 231 12629.40 70.20 54599.38 88888.00 2015-08-19 22:22:40.750 231 12629.40 70.20 54599.35 88888.00 2015-08-19 22:22:40.875 231 12629.38 70.17 54599.38 88888.00 2015-08-19 22:22:41.000 231 12629.38 70.15 54599.40 88888.00 2015-08-19 22:22:41.125 231 12629.35 70.15 54599.43 88888.00 2015-08-19 22:22:41.250 231 12629.35 70.15 54599.40 88888.00 2015-08-19 22:22:41.375 231 12629.42 70.15 54599.38 88888.00 2015-08-19 22:22:41.500 231 12629.40 70.17 54599.40 88888.00 2015-08-19 22:22:41.625 231 12629.33 70.17 54599.38 88888.00 2015-08-19 22:22:41.750 231 12629.30 70.17 54599.40 88888.00 2015-08-19 22:22:41.875 231 12629.33 70.17 54599.35 88888.00 2015-08-19 22:22:42.000 231 12629.35 70.17 54599.30 88888.00 2015-08-19 22:22:42.125 231 12629.35 70.20 54599.32 88888.00 2015-08-19 22:22:42.250 231 12629.27 70.15 54599.38 88888.00 2015-08-19 22:22:42.375 231 12629.27 70.12 54599.38 88888.00 2015-08-19 22:22:42.500 231 12629.25 70.12 54599.35 88888.00 2015-08-19 22:22:42.625 231 12629.27 70.15 54599.38 88888.00 2015-08-19 22:22:42.750 231 12629.25 70.17 54599.38 88888.00 2015-08-19 22:22:42.875 231 12629.20 70.17 54599.38 88888.00 2015-08-19 22:22:43.000 231 12629.15 70.12 54599.38 88888.00 2015-08-19 22:22:43.125 231 12629.23 70.12 54599.38 88888.00 2015-08-19 22:22:43.250 231 12629.35 70.15 54599.38 88888.00 2015-08-19 22:22:43.375 231 12629.38 70.12 54599.38 88888.00 2015-08-19 22:22:43.500 231 12629.35 70.15 54599.38 88888.00 2015-08-19 22:22:43.625 231 12629.33 70.15 54599.38 88888.00 2015-08-19 22:22:43.750 231 12629.35 70.15 54599.38 88888.00 2015-08-19 22:22:43.875 231 12629.38 70.15 54599.38 88888.00 2015-08-19 22:22:44.000 231 12629.38 70.17 54599.40 88888.00 2015-08-19 22:22:44.125 231 12629.35 70.17 54599.40 88888.00 2015-08-19 22:22:44.250 231 12629.35 70.12 54599.35 88888.00 2015-08-19 22:22:44.375 231 12629.35 70.15 54599.35 88888.00 2015-08-19 22:22:44.500 231 12629.30 70.15 54599.40 88888.00 2015-08-19 22:22:44.625 231 12629.27 70.17 54599.40 88888.00 2015-08-19 22:22:44.750 231 12629.25 70.15 54599.38 88888.00 2015-08-19 22:22:44.875 231 12629.27 70.15 54599.40 88888.00 2015-08-19 22:22:45.000 231 12629.27 70.15 54599.40 88888.00 2015-08-19 22:22:45.125 231 12629.25 70.12 54599.38 88888.00 2015-08-19 22:22:45.250 231 12629.23 70.12 54599.38 88888.00 2015-08-19 22:22:45.375 231 12629.23 70.12 54599.40 88888.00 2015-08-19 22:22:45.500 231 12629.17 70.17 54599.38 88888.00 2015-08-19 22:22:45.625 231 12629.23 70.17 54599.38 88888.00 2015-08-19 22:22:45.750 231 12629.17 70.15 54599.35 88888.00 2015-08-19 22:22:45.875 231 12629.15 70.10 54599.38 88888.00 2015-08-19 22:22:46.000 231 12629.17 70.12 54599.38 88888.00 2015-08-19 22:22:46.125 231 12629.20 70.12 54599.35 88888.00 2015-08-19 22:22:46.250 231 12629.20 70.12 54599.32 88888.00 2015-08-19 22:22:46.375 231 12629.23 70.10 54599.30 88888.00 2015-08-19 22:22:46.500 231 12629.23 70.10 54599.32 88888.00 2015-08-19 22:22:46.625 231 12629.27 70.10 54599.30 88888.00 2015-08-19 22:22:46.750 231 12629.23 70.10 54599.30 88888.00 2015-08-19 22:22:46.875 231 12629.20 70.12 54599.28 88888.00 2015-08-19 22:22:47.000 231 12629.20 70.15 54599.28 88888.00 2015-08-19 22:22:47.125 231 12629.20 70.15 54599.32 88888.00 2015-08-19 22:22:47.250 231 12629.27 70.15 54599.35 88888.00 2015-08-19 22:22:47.375 231 12629.27 70.15 54599.32 88888.00 2015-08-19 22:22:47.500 231 12629.23 70.15 54599.30 88888.00 2015-08-19 22:22:47.625 231 12629.23 70.12 54599.28 88888.00 2015-08-19 22:22:47.750 231 12629.20 70.12 54599.30 88888.00 2015-08-19 22:22:47.875 231 12629.17 70.12 54599.32 88888.00 2015-08-19 22:22:48.000 231 12629.17 70.15 54599.32 88888.00 2015-08-19 22:22:48.125 231 12629.20 70.12 54599.35 88888.00 2015-08-19 22:22:48.250 231 12629.20 70.10 54599.32 88888.00 2015-08-19 22:22:48.375 231 12629.20 70.10 54599.32 88888.00 2015-08-19 22:22:48.500 231 12629.15 70.15 54599.32 88888.00 2015-08-19 22:22:48.625 231 12629.15 70.15 54599.30 88888.00 2015-08-19 22:22:48.750 231 12629.17 70.15 54599.30 88888.00 2015-08-19 22:22:48.875 231 12629.20 70.12 54599.28 88888.00 2015-08-19 22:22:49.000 231 12629.20 70.15 54599.25 88888.00 2015-08-19 22:22:49.125 231 12629.20 70.15 54599.28 88888.00 2015-08-19 22:22:49.250 231 12629.20 70.15 54599.28 88888.00 2015-08-19 22:22:49.375 231 12629.17 70.15 54599.25 88888.00 2015-08-19 22:22:49.500 231 12629.20 70.17 54599.30 88888.00 2015-08-19 22:22:49.625 231 12629.17 70.22 54599.30 88888.00 2015-08-19 22:22:49.750 231 12629.15 70.20 54599.30 88888.00 2015-08-19 22:22:49.875 231 12629.23 70.20 54599.32 88888.00 2015-08-19 22:22:50.000 231 12629.20 70.15 54599.30 88888.00 2015-08-19 22:22:50.125 231 12629.10 70.17 54599.28 88888.00 2015-08-19 22:22:50.250 231 12629.02 70.17 54599.30 88888.00 2015-08-19 22:22:50.375 231 12629.12 70.20 54599.32 88888.00 2015-08-19 22:22:50.500 231 12629.20 70.17 54599.35 88888.00 2015-08-19 22:22:50.625 231 12629.20 70.20 54599.32 88888.00 2015-08-19 22:22:50.750 231 12629.23 70.20 54599.30 88888.00 2015-08-19 22:22:50.875 231 12629.23 70.17 54599.30 88888.00 2015-08-19 22:22:51.000 231 12629.23 70.15 54599.28 88888.00 2015-08-19 22:22:51.125 231 12629.20 70.15 54599.28 88888.00 2015-08-19 22:22:51.250 231 12629.15 70.15 54599.28 88888.00 2015-08-19 22:22:51.375 231 12629.15 70.15 54599.28 88888.00 2015-08-19 22:22:51.500 231 12629.17 70.17 54599.30 88888.00 2015-08-19 22:22:51.625 231 12629.15 70.20 54599.28 88888.00 2015-08-19 22:22:51.750 231 12629.20 70.20 54599.25 88888.00 2015-08-19 22:22:51.875 231 12629.23 70.22 54599.25 88888.00 2015-08-19 22:22:52.000 231 12629.20 70.22 54599.25 88888.00 2015-08-19 22:22:52.125 231 12629.17 70.20 54599.28 88888.00 2015-08-19 22:22:52.250 231 12629.15 70.22 54599.25 88888.00 2015-08-19 22:22:52.375 231 12629.17 70.25 54599.25 88888.00 2015-08-19 22:22:52.500 231 12629.15 70.25 54599.22 88888.00 2015-08-19 22:22:52.625 231 12629.17 70.25 54599.22 88888.00 2015-08-19 22:22:52.750 231 12629.15 70.22 54599.22 88888.00 2015-08-19 22:22:52.875 231 12629.15 70.22 54599.22 88888.00 2015-08-19 22:22:53.000 231 12629.12 70.25 54599.22 88888.00 2015-08-19 22:22:53.125 231 12629.12 70.25 54599.22 88888.00 2015-08-19 22:22:53.250 231 12629.15 70.20 54599.22 88888.00 2015-08-19 22:22:53.375 231 12629.20 70.20 54599.25 88888.00 2015-08-19 22:22:53.500 231 12629.17 70.22 54599.22 88888.00 2015-08-19 22:22:53.625 231 12629.17 70.25 54599.20 88888.00 2015-08-19 22:22:53.750 231 12629.10 70.25 54599.22 88888.00 2015-08-19 22:22:53.875 231 12629.08 70.20 54599.20 88888.00 2015-08-19 22:22:54.000 231 12629.12 70.20 54599.18 88888.00 2015-08-19 22:22:54.125 231 12629.15 70.22 54599.18 88888.00 2015-08-19 22:22:54.250 231 12629.17 70.25 54599.18 88888.00 2015-08-19 22:22:54.375 231 12629.15 70.28 54599.18 88888.00 2015-08-19 22:22:54.500 231 12629.10 70.28 54599.20 88888.00 2015-08-19 22:22:54.625 231 12629.02 70.25 54599.20 88888.00 2015-08-19 22:22:54.750 231 12629.08 70.28 54599.18 88888.00 2015-08-19 22:22:54.875 231 12629.08 70.30 54599.18 88888.00 2015-08-19 22:22:55.000 231 12629.08 70.28 54599.20 88888.00 2015-08-19 22:22:55.125 231 12629.08 70.30 54599.18 88888.00 2015-08-19 22:22:55.250 231 12629.15 70.30 54599.18 88888.00 2015-08-19 22:22:55.375 231 12629.17 70.30 54599.18 88888.00 2015-08-19 22:22:55.500 231 12629.17 70.30 54599.20 88888.00 2015-08-19 22:22:55.625 231 12629.15 70.30 54599.22 88888.00 2015-08-19 22:22:55.750 231 12629.08 70.30 54599.22 88888.00 2015-08-19 22:22:55.875 231 12629.05 70.30 54599.22 88888.00 2015-08-19 22:22:56.000 231 12629.12 70.30 54599.20 88888.00 2015-08-19 22:22:56.125 231 12629.15 70.28 54599.20 88888.00 2015-08-19 22:22:56.250 231 12629.12 70.25 54599.20 88888.00 2015-08-19 22:22:56.375 231 12629.15 70.30 54599.18 88888.00 2015-08-19 22:22:56.500 231 12629.10 70.30 54599.18 88888.00 2015-08-19 22:22:56.625 231 12629.05 70.30 54599.18 88888.00 2015-08-19 22:22:56.750 231 12629.05 70.30 54599.20 88888.00 2015-08-19 22:22:56.875 231 12629.02 70.28 54599.18 88888.00 2015-08-19 22:22:57.000 231 12629.02 70.25 54599.18 88888.00 2015-08-19 22:22:57.125 231 12629.05 70.25 54599.18 88888.00 2015-08-19 22:22:57.250 231 12629.08 70.25 54599.20 88888.00 2015-08-19 22:22:57.375 231 12629.17 70.30 54599.22 88888.00 2015-08-19 22:22:57.500 231 12629.10 70.33 54599.25 88888.00 2015-08-19 22:22:57.625 231 12629.10 70.30 54599.25 88888.00 2015-08-19 22:22:57.750 231 12629.10 70.28 54599.22 88888.00 2015-08-19 22:22:57.875 231 12629.10 70.22 54599.20 88888.00 2015-08-19 22:22:58.000 231 12629.10 70.25 54599.18 88888.00 2015-08-19 22:22:58.125 231 12629.12 70.28 54599.20 88888.00 2015-08-19 22:22:58.250 231 12629.12 70.22 54599.18 88888.00 2015-08-19 22:22:58.375 231 12629.17 70.28 54599.18 88888.00 2015-08-19 22:22:58.500 231 12629.15 70.30 54599.18 88888.00 2015-08-19 22:22:58.625 231 12629.08 70.28 54599.18 88888.00 2015-08-19 22:22:58.750 231 12629.05 70.25 54599.15 88888.00 2015-08-19 22:22:58.875 231 12629.05 70.25 54599.12 88888.00 2015-08-19 22:22:59.000 231 12629.12 70.25 54599.12 88888.00 2015-08-19 22:22:59.125 231 12629.20 70.28 54599.12 88888.00 2015-08-19 22:22:59.250 231 12629.15 70.20 54599.10 88888.00 2015-08-19 22:22:59.375 231 12629.10 70.17 54599.10 88888.00 2015-08-19 22:22:59.500 231 12629.08 70.17 54599.10 88888.00 2015-08-19 22:22:59.625 231 12629.10 70.20 54599.12 88888.00 2015-08-19 22:22:59.750 231 12629.15 70.20 54599.12 88888.00 2015-08-19 22:22:59.875 231 12629.15 70.22 54599.15 88888.00 2015-08-19 22:23:00.000 231 12629.15 70.22 54599.12 88888.00 2015-08-19 22:23:00.125 231 12629.12 70.22 54599.15 88888.00 2015-08-19 22:23:00.250 231 12629.12 70.22 54599.15 88888.00 2015-08-19 22:23:00.375 231 12629.12 70.22 54599.15 88888.00 2015-08-19 22:23:00.500 231 12629.15 70.20 54599.15 88888.00 2015-08-19 22:23:00.625 231 12629.12 70.20 54599.15 88888.00 2015-08-19 22:23:00.750 231 12629.15 70.20 54599.15 88888.00 2015-08-19 22:23:00.875 231 12629.15 70.17 54599.15 88888.00 2015-08-19 22:23:01.000 231 12629.12 70.17 54599.15 88888.00 2015-08-19 22:23:01.125 231 12629.12 70.20 54599.12 88888.00 2015-08-19 22:23:01.250 231 12629.12 70.20 54599.12 88888.00 2015-08-19 22:23:01.375 231 12629.17 70.22 54599.12 88888.00 2015-08-19 22:23:01.500 231 12629.17 70.22 54599.15 88888.00 2015-08-19 22:23:01.625 231 12629.17 70.20 54599.15 88888.00 2015-08-19 22:23:01.750 231 12629.17 70.17 54599.15 88888.00 2015-08-19 22:23:01.875 231 12629.15 70.20 54599.12 88888.00 2015-08-19 22:23:02.000 231 12629.12 70.17 54599.10 88888.00 2015-08-19 22:23:02.125 231 12629.12 70.15 54599.10 88888.00 2015-08-19 22:23:02.250 231 12629.10 70.12 54599.15 88888.00 2015-08-19 22:23:02.375 231 12629.15 70.12 54599.15 88888.00 2015-08-19 22:23:02.500 231 12629.17 70.12 54599.12 88888.00 2015-08-19 22:23:02.625 231 12629.20 70.17 54599.12 88888.00 2015-08-19 22:23:02.750 231 12629.23 70.17 54599.12 88888.00 2015-08-19 22:23:02.875 231 12629.27 70.17 54599.15 88888.00 2015-08-19 22:23:03.000 231 12629.20 70.17 54599.12 88888.00 2015-08-19 22:23:03.125 231 12629.20 70.15 54599.15 88888.00 2015-08-19 22:23:03.250 231 12629.20 70.12 54599.12 88888.00 2015-08-19 22:23:03.375 231 12629.27 70.15 54599.10 88888.00 2015-08-19 22:23:03.500 231 12629.30 70.15 54599.10 88888.00 2015-08-19 22:23:03.625 231 12629.27 70.10 54599.10 88888.00 2015-08-19 22:23:03.750 231 12629.20 70.05 54599.07 88888.00 2015-08-19 22:23:03.875 231 12629.15 70.08 54599.12 88888.00 2015-08-19 22:23:04.000 231 12629.17 70.12 54599.12 88888.00 2015-08-19 22:23:04.125 231 12629.23 70.12 54599.12 88888.00 2015-08-19 22:23:04.250 231 12629.12 70.08 54599.12 88888.00 2015-08-19 22:23:04.375 231 12629.12 70.08 54599.12 88888.00 2015-08-19 22:23:04.500 231 12629.15 70.10 54599.07 88888.00 2015-08-19 22:23:04.625 231 12629.17 70.08 54599.05 88888.00 2015-08-19 22:23:04.750 231 12629.15 70.08 54599.05 88888.00 2015-08-19 22:23:04.875 231 12629.17 70.05 54599.07 88888.00 2015-08-19 22:23:05.000 231 12629.15 70.12 54599.07 88888.00 2015-08-19 22:23:05.125 231 12629.12 70.10 54599.07 88888.00 2015-08-19 22:23:05.250 231 12629.12 70.10 54599.10 88888.00 2015-08-19 22:23:05.375 231 12629.12 70.08 54599.05 88888.00 2015-08-19 22:23:05.500 231 12629.12 70.08 54599.05 88888.00 2015-08-19 22:23:05.625 231 12629.15 70.05 54599.07 88888.00 2015-08-19 22:23:05.750 231 12629.15 70.05 54599.05 88888.00 2015-08-19 22:23:05.875 231 12629.08 70.05 54599.03 88888.00 2015-08-19 22:23:06.000 231 12629.05 70.08 54599.05 88888.00 2015-08-19 22:23:06.125 231 12629.10 70.10 54599.05 88888.00 2015-08-19 22:23:06.250 231 12629.05 70.08 54599.07 88888.00 2015-08-19 22:23:06.375 231 12629.10 70.10 54599.07 88888.00 2015-08-19 22:23:06.500 231 12629.15 70.12 54599.07 88888.00 2015-08-19 22:23:06.625 231 12629.17 70.10 54599.05 88888.00 2015-08-19 22:23:06.750 231 12629.15 70.08 54599.07 88888.00 2015-08-19 22:23:06.875 231 12629.15 70.05 54599.05 88888.00 2015-08-19 22:23:07.000 231 12629.15 70.08 54599.10 88888.00 2015-08-19 22:23:07.125 231 12629.15 70.05 54599.07 88888.00 2015-08-19 22:23:07.250 231 12629.10 70.03 54599.05 88888.00 2015-08-19 22:23:07.375 231 12629.15 70.08 54599.07 88888.00 2015-08-19 22:23:07.500 231 12629.15 70.05 54599.10 88888.00 2015-08-19 22:23:07.625 231 12629.12 70.03 54599.10 88888.00 2015-08-19 22:23:07.750 231 12629.10 70.05 54599.07 88888.00 2015-08-19 22:23:07.875 231 12629.12 70.03 54599.05 88888.00 2015-08-19 22:23:08.000 231 12629.12 70.05 54599.03 88888.00 2015-08-19 22:23:08.125 231 12629.20 70.08 54599.05 88888.00 2015-08-19 22:23:08.250 231 12629.15 70.08 54599.10 88888.00 2015-08-19 22:23:08.375 231 12629.10 70.08 54599.12 88888.00 2015-08-19 22:23:08.500 231 12629.08 70.08 54599.10 88888.00 2015-08-19 22:23:08.625 231 12629.08 70.08 54599.07 88888.00 2015-08-19 22:23:08.750 231 12629.10 70.08 54599.05 88888.00 2015-08-19 22:23:08.875 231 12629.10 70.08 54599.05 88888.00 2015-08-19 22:23:09.000 231 12629.12 70.05 54599.05 88888.00 2015-08-19 22:23:09.125 231 12629.10 70.08 54599.10 88888.00 2015-08-19 22:23:09.250 231 12629.08 70.05 54599.07 88888.00 2015-08-19 22:23:09.375 231 12629.05 70.10 54599.05 88888.00 2015-08-19 22:23:09.500 231 12629.05 70.08 54599.05 88888.00 2015-08-19 22:23:09.625 231 12629.05 70.05 54599.05 88888.00 2015-08-19 22:23:09.750 231 12629.00 70.08 54599.03 88888.00 2015-08-19 22:23:09.875 231 12628.95 70.08 54599.03 88888.00 2015-08-19 22:23:10.000 231 12628.92 70.08 54599.03 88888.00 2015-08-19 22:23:10.125 231 12628.98 70.05 54599.05 88888.00 2015-08-19 22:23:10.250 231 12628.95 70.03 54599.05 88888.00 2015-08-19 22:23:10.375 231 12628.92 70.03 54599.05 88888.00 2015-08-19 22:23:10.500 231 12628.98 70.03 54599.03 88888.00 2015-08-19 22:23:10.625 231 12628.95 69.97 54599.00 88888.00 2015-08-19 22:23:10.750 231 12628.98 70.00 54599.00 88888.00 2015-08-19 22:23:10.875 231 12628.98 70.03 54599.03 88888.00 2015-08-19 22:23:11.000 231 12628.98 70.03 54599.03 88888.00 2015-08-19 22:23:11.125 231 12629.00 70.00 54599.05 88888.00 2015-08-19 22:23:11.250 231 12628.95 69.97 54599.05 88888.00 2015-08-19 22:23:11.375 231 12628.95 69.97 54599.00 88888.00 2015-08-19 22:23:11.500 231 12628.92 69.97 54599.00 88888.00 2015-08-19 22:23:11.625 231 12628.90 69.97 54599.03 88888.00 2015-08-19 22:23:11.750 231 12628.92 69.97 54599.03 88888.00 2015-08-19 22:23:11.875 231 12628.95 69.97 54598.97 88888.00 2015-08-19 22:23:12.000 231 12628.98 69.95 54598.97 88888.00 2015-08-19 22:23:12.125 231 12628.90 69.97 54599.00 88888.00 2015-08-19 22:23:12.250 231 12628.90 69.97 54599.00 88888.00 2015-08-19 22:23:12.375 231 12628.92 70.00 54599.00 88888.00 2015-08-19 22:23:12.500 231 12628.98 70.00 54599.03 88888.00 2015-08-19 22:23:12.625 231 12628.95 70.00 54599.03 88888.00 2015-08-19 22:23:12.750 231 12628.95 70.00 54599.05 88888.00 2015-08-19 22:23:12.875 231 12628.98 70.00 54599.05 88888.00 2015-08-19 22:23:13.000 231 12629.00 70.03 54599.03 88888.00 2015-08-19 22:23:13.125 231 12629.08 70.00 54599.05 88888.00 2015-08-19 22:23:13.250 231 12629.02 69.97 54599.05 88888.00 2015-08-19 22:23:13.375 231 12629.05 70.00 54599.03 88888.00 2015-08-19 22:23:13.500 231 12629.10 69.97 54599.03 88888.00 2015-08-19 22:23:13.625 231 12629.10 70.00 54599.07 88888.00 2015-08-19 22:23:13.750 231 12629.08 70.00 54599.07 88888.00 2015-08-19 22:23:13.875 231 12629.02 69.97 54599.05 88888.00 2015-08-19 22:23:14.000 231 12629.02 69.95 54599.07 88888.00 2015-08-19 22:23:14.125 231 12629.02 69.95 54599.05 88888.00 2015-08-19 22:23:14.250 231 12628.92 69.92 54599.05 88888.00 2015-08-19 22:23:14.375 231 12628.90 69.95 54599.05 88888.00 2015-08-19 22:23:14.500 231 12628.88 69.95 54599.05 88888.00 2015-08-19 22:23:14.625 231 12628.88 70.00 54599.05 88888.00 2015-08-19 22:23:14.750 231 12628.85 69.95 54599.03 88888.00 2015-08-19 22:23:14.875 231 12628.90 69.90 54599.05 88888.00 2015-08-19 22:23:15.000 231 12628.95 69.92 54599.03 88888.00 2015-08-19 22:23:15.125 231 12628.98 69.92 54599.03 88888.00 2015-08-19 22:23:15.250 231 12628.98 69.95 54599.03 88888.00 2015-08-19 22:23:15.375 231 12629.00 69.92 54599.00 88888.00 2015-08-19 22:23:15.500 231 12629.02 69.92 54599.00 88888.00 2015-08-19 22:23:15.625 231 12629.02 69.95 54599.03 88888.00 2015-08-19 22:23:15.750 231 12629.08 69.95 54599.05 88888.00 2015-08-19 22:23:15.875 231 12629.08 69.90 54599.07 88888.00 2015-08-19 22:23:16.000 231 12629.02 69.90 54599.05 88888.00 2015-08-19 22:23:16.125 231 12629.00 69.92 54599.03 88888.00 2015-08-19 22:23:16.250 231 12629.05 69.90 54599.03 88888.00 2015-08-19 22:23:16.375 231 12629.08 69.90 54599.03 88888.00 2015-08-19 22:23:16.500 231 12629.08 69.88 54599.03 88888.00 2015-08-19 22:23:16.625 231 12629.08 69.88 54599.03 88888.00 2015-08-19 22:23:16.750 231 12629.05 69.92 54599.03 88888.00 2015-08-19 22:23:16.875 231 12629.05 69.97 54599.03 88888.00 2015-08-19 22:23:17.000 231 12629.08 69.92 54598.97 88888.00 2015-08-19 22:23:17.125 231 12629.10 69.92 54599.00 88888.00 2015-08-19 22:23:17.250 231 12629.08 69.92 54599.00 88888.00 2015-08-19 22:23:17.375 231 12629.05 69.90 54599.00 88888.00 2015-08-19 22:23:17.500 231 12629.08 69.85 54598.97 88888.00 2015-08-19 22:23:17.625 231 12629.08 69.83 54598.95 88888.00 2015-08-19 22:23:17.750 231 12629.05 69.85 54598.95 88888.00 2015-08-19 22:23:17.875 231 12629.08 69.85 54598.95 88888.00 2015-08-19 22:23:18.000 231 12629.10 69.85 54598.95 88888.00 2015-08-19 22:23:18.125 231 12629.05 69.83 54598.97 88888.00 2015-08-19 22:23:18.250 231 12629.00 69.88 54598.97 88888.00 2015-08-19 22:23:18.375 231 12629.00 69.88 54598.97 88888.00 2015-08-19 22:23:18.500 231 12628.95 69.90 54598.97 88888.00 2015-08-19 22:23:18.625 231 12628.95 69.90 54598.97 88888.00 2015-08-19 22:23:18.750 231 12628.92 69.90 54599.00 88888.00 2015-08-19 22:23:18.875 231 12628.98 69.90 54599.00 88888.00 2015-08-19 22:23:19.000 231 12629.05 69.92 54598.97 88888.00 2015-08-19 22:23:19.125 231 12629.08 69.92 54598.97 88888.00 2015-08-19 22:23:19.250 231 12629.05 69.88 54598.97 88888.00 2015-08-19 22:23:19.375 231 12629.08 69.88 54598.97 88888.00 2015-08-19 22:23:19.500 231 12629.08 69.88 54598.97 88888.00 2015-08-19 22:23:19.625 231 12629.05 69.85 54599.00 88888.00 2015-08-19 22:23:19.750 231 12629.02 69.88 54599.00 88888.00 2015-08-19 22:23:19.875 231 12629.00 69.85 54599.00 88888.00 2015-08-19 22:23:20.000 231 12629.08 69.85 54599.00 88888.00 2015-08-19 22:23:20.125 231 12629.10 69.85 54599.00 88888.00 2015-08-19 22:23:20.250 231 12629.05 69.85 54599.00 88888.00 2015-08-19 22:23:20.375 231 12629.02 69.85 54598.97 88888.00 2015-08-19 22:23:20.500 231 12629.02 69.85 54598.95 88888.00 2015-08-19 22:23:20.625 231 12629.02 69.88 54599.00 88888.00 2015-08-19 22:23:20.750 231 12629.00 69.85 54598.97 88888.00 2015-08-19 22:23:20.875 231 12629.00 69.88 54598.97 88888.00 2015-08-19 22:23:21.000 231 12628.98 69.85 54598.95 88888.00 2015-08-19 22:23:21.125 231 12628.95 69.85 54598.95 88888.00 2015-08-19 22:23:21.250 231 12629.00 69.85 54598.97 88888.00 2015-08-19 22:23:21.375 231 12629.00 69.88 54598.97 88888.00 2015-08-19 22:23:21.500 231 12629.00 69.88 54598.97 88888.00 2015-08-19 22:23:21.625 231 12629.02 69.88 54599.00 88888.00 2015-08-19 22:23:21.750 231 12629.08 69.88 54599.00 88888.00 2015-08-19 22:23:21.875 231 12629.08 69.88 54598.95 88888.00 2015-08-19 22:23:22.000 231 12629.08 69.85 54598.95 88888.00 2015-08-19 22:23:22.125 231 12629.05 69.85 54598.95 88888.00 2015-08-19 22:23:22.250 231 12628.95 69.83 54598.97 88888.00 2015-08-19 22:23:22.375 231 12628.90 69.83 54598.95 88888.00 2015-08-19 22:23:22.500 231 12628.95 69.80 54598.93 88888.00 2015-08-19 22:23:22.625 231 12629.05 69.80 54598.90 88888.00 2015-08-19 22:23:22.750 231 12629.08 69.83 54598.93 88888.00 2015-08-19 22:23:22.875 231 12629.02 69.78 54598.97 88888.00 2015-08-19 22:23:23.000 231 12628.98 69.80 54598.97 88888.00 2015-08-19 22:23:23.125 231 12629.00 69.83 54598.97 88888.00 2015-08-19 22:23:23.250 231 12629.00 69.83 54598.95 88888.00 2015-08-19 22:23:23.375 231 12629.02 69.83 54598.95 88888.00 2015-08-19 22:23:23.500 231 12628.98 69.83 54598.93 88888.00 2015-08-19 22:23:23.625 231 12629.00 69.83 54598.93 88888.00 2015-08-19 22:23:23.750 231 12629.05 69.85 54598.93 88888.00 2015-08-19 22:23:23.875 231 12629.02 69.83 54598.95 88888.00 2015-08-19 22:23:24.000 231 12628.98 69.80 54598.93 88888.00 2015-08-19 22:23:24.125 231 12628.92 69.78 54598.93 88888.00 2015-08-19 22:23:24.250 231 12628.90 69.78 54598.93 88888.00 2015-08-19 22:23:24.375 231 12628.98 69.80 54598.95 88888.00 2015-08-19 22:23:24.500 231 12629.02 69.78 54598.97 88888.00 2015-08-19 22:23:24.625 231 12629.02 69.80 54598.97 88888.00 2015-08-19 22:23:24.750 231 12629.00 69.83 54598.95 88888.00 2015-08-19 22:23:24.875 231 12628.95 69.80 54598.95 88888.00 2015-08-19 22:23:25.000 231 12628.95 69.80 54598.95 88888.00 2015-08-19 22:23:25.125 231 12628.92 69.83 54598.95 88888.00 2015-08-19 22:23:25.250 231 12628.88 69.83 54598.95 88888.00 2015-08-19 22:23:25.375 231 12628.90 69.78 54598.95 88888.00 2015-08-19 22:23:25.500 231 12628.95 69.78 54598.95 88888.00 2015-08-19 22:23:25.625 231 12628.98 69.75 54598.93 88888.00 2015-08-19 22:23:25.750 231 12629.00 69.75 54598.95 88888.00 2015-08-19 22:23:25.875 231 12629.00 69.75 54598.95 88888.00 2015-08-19 22:23:26.000 231 12629.00 69.78 54598.95 88888.00 2015-08-19 22:23:26.125 231 12628.98 69.78 54598.95 88888.00 2015-08-19 22:23:26.250 231 12628.92 69.75 54598.97 88888.00 2015-08-19 22:23:26.375 231 12628.95 69.78 54598.95 88888.00 2015-08-19 22:23:26.500 231 12629.00 69.78 54598.95 88888.00 2015-08-19 22:23:26.625 231 12628.98 69.78 54598.97 88888.00 2015-08-19 22:23:26.750 231 12628.90 69.78 54598.97 88888.00 2015-08-19 22:23:26.875 231 12628.92 69.78 54598.97 88888.00 2015-08-19 22:23:27.000 231 12629.00 69.78 54598.95 88888.00 2015-08-19 22:23:27.125 231 12629.05 69.75 54598.97 88888.00 2015-08-19 22:23:27.250 231 12629.02 69.75 54598.97 88888.00 2015-08-19 22:23:27.375 231 12629.02 69.75 54598.93 88888.00 2015-08-19 22:23:27.500 231 12629.05 69.75 54598.93 88888.00 2015-08-19 22:23:27.625 231 12629.00 69.75 54598.95 88888.00 2015-08-19 22:23:27.750 231 12628.98 69.75 54598.95 88888.00 2015-08-19 22:23:27.875 231 12629.00 69.75 54598.95 88888.00 2015-08-19 22:23:28.000 231 12629.05 69.75 54598.95 88888.00 2015-08-19 22:23:28.125 231 12629.02 69.72 54598.95 88888.00 2015-08-19 22:23:28.250 231 12628.98 69.70 54598.95 88888.00 2015-08-19 22:23:28.375 231 12629.02 69.72 54598.95 88888.00 2015-08-19 22:23:28.500 231 12629.05 69.75 54598.95 88888.00 2015-08-19 22:23:28.625 231 12629.05 69.72 54598.95 88888.00 2015-08-19 22:23:28.750 231 12629.02 69.72 54598.93 88888.00 2015-08-19 22:23:28.875 231 12629.00 69.72 54598.90 88888.00 2015-08-19 22:23:29.000 231 12629.02 69.70 54598.88 88888.00 2015-08-19 22:23:29.125 231 12629.05 69.72 54598.88 88888.00 2015-08-19 22:23:29.250 231 12629.00 69.70 54598.93 88888.00 2015-08-19 22:23:29.375 231 12629.00 69.70 54598.93 88888.00 2015-08-19 22:23:29.500 231 12628.98 69.70 54598.90 88888.00 2015-08-19 22:23:29.625 231 12628.98 69.72 54598.90 88888.00 2015-08-19 22:23:29.750 231 12629.00 69.70 54598.90 88888.00 2015-08-19 22:23:29.875 231 12629.02 69.72 54598.90 88888.00 2015-08-19 22:23:30.000 231 12629.05 69.75 54598.93 88888.00 2015-08-19 22:23:30.125 231 12629.08 69.72 54598.90 88888.00 2015-08-19 22:23:30.250 231 12629.05 69.67 54598.93 88888.00 2015-08-19 22:23:30.375 231 12629.10 69.67 54598.90 88888.00 2015-08-19 22:23:30.500 231 12629.05 69.67 54598.90 88888.00 2015-08-19 22:23:30.625 231 12629.02 69.70 54598.90 88888.00 2015-08-19 22:23:30.750 231 12629.10 69.72 54598.90 88888.00 2015-08-19 22:23:30.875 231 12629.10 69.72 54598.88 88888.00 2015-08-19 22:23:31.000 231 12629.02 69.70 54598.88 88888.00 2015-08-19 22:23:31.125 231 12629.00 69.70 54598.90 88888.00 2015-08-19 22:23:31.250 231 12629.05 69.70 54598.90 88888.00 2015-08-19 22:23:31.375 231 12629.15 69.72 54598.88 88888.00 2015-08-19 22:23:31.500 231 12629.15 69.70 54598.90 88888.00 2015-08-19 22:23:31.625 231 12629.12 69.70 54598.90 88888.00 2015-08-19 22:23:31.750 231 12629.12 69.70 54598.88 88888.00 2015-08-19 22:23:31.875 231 12629.12 69.67 54598.85 88888.00 2015-08-19 22:23:32.000 231 12629.12 69.67 54598.85 88888.00 2015-08-19 22:23:32.125 231 12629.12 69.72 54598.88 88888.00 2015-08-19 22:23:32.250 231 12629.10 69.72 54598.93 88888.00 2015-08-19 22:23:32.375 231 12629.17 69.70 54598.93 88888.00 2015-08-19 22:23:32.500 231 12629.10 69.70 54598.90 88888.00 2015-08-19 22:23:32.625 231 12629.05 69.67 54598.88 88888.00 2015-08-19 22:23:32.750 231 12629.05 69.67 54598.82 88888.00 2015-08-19 22:23:32.875 231 12629.12 69.70 54598.82 88888.00 2015-08-19 22:23:33.000 231 12629.17 69.70 54598.80 88888.00 2015-08-19 22:23:33.125 231 12629.20 69.70 54598.85 88888.00 2015-08-19 22:23:33.250 231 12629.15 69.70 54598.85 88888.00 2015-08-19 22:23:33.375 231 12629.15 69.70 54598.85 88888.00 2015-08-19 22:23:33.500 231 12629.15 69.70 54598.82 88888.00 2015-08-19 22:23:33.625 231 12629.17 69.70 54598.85 88888.00 2015-08-19 22:23:33.750 231 12629.15 69.70 54598.85 88888.00 2015-08-19 22:23:33.875 231 12629.12 69.70 54598.82 88888.00 2015-08-19 22:23:34.000 231 12629.15 69.67 54598.82 88888.00 2015-08-19 22:23:34.125 231 12629.20 69.65 54598.85 88888.00 2015-08-19 22:23:34.250 231 12629.12 69.65 54598.88 88888.00 2015-08-19 22:23:34.375 231 12629.10 69.70 54598.82 88888.00 2015-08-19 22:23:34.500 231 12629.12 69.67 54598.82 88888.00 2015-08-19 22:23:34.625 231 12629.12 69.67 54598.82 88888.00 2015-08-19 22:23:34.750 231 12629.12 69.70 54598.80 88888.00 2015-08-19 22:23:34.875 231 12629.10 69.70 54598.78 88888.00 2015-08-19 22:23:35.000 231 12629.12 69.67 54598.80 88888.00 2015-08-19 22:23:35.125 231 12629.15 69.65 54598.82 88888.00 2015-08-19 22:23:35.250 231 12629.10 69.62 54598.82 88888.00 2015-08-19 22:23:35.375 231 12629.15 69.65 54598.82 88888.00 2015-08-19 22:23:35.500 231 12629.15 69.67 54598.85 88888.00 2015-08-19 22:23:35.625 231 12629.10 69.65 54598.82 88888.00 2015-08-19 22:23:35.750 231 12629.12 69.67 54598.82 88888.00 2015-08-19 22:23:35.875 231 12629.20 69.67 54598.80 88888.00 2015-08-19 22:23:36.000 231 12629.20 69.67 54598.78 88888.00 2015-08-19 22:23:36.125 231 12629.17 69.70 54598.80 88888.00 2015-08-19 22:23:36.250 231 12629.15 69.70 54598.80 88888.00 2015-08-19 22:23:36.375 231 12629.12 69.70 54598.78 88888.00 2015-08-19 22:23:36.500 231 12629.15 69.67 54598.75 88888.00 2015-08-19 22:23:36.625 231 12629.15 69.70 54598.75 88888.00 2015-08-19 22:23:36.750 231 12629.17 69.70 54598.78 88888.00 2015-08-19 22:23:36.875 231 12629.20 69.72 54598.80 88888.00 2015-08-19 22:23:37.000 231 12629.20 69.72 54598.78 88888.00 2015-08-19 22:23:37.125 231 12629.20 69.70 54598.78 88888.00 2015-08-19 22:23:37.250 231 12629.20 69.70 54598.82 88888.00 2015-08-19 22:23:37.375 231 12629.17 69.70 54598.80 88888.00 2015-08-19 22:23:37.500 231 12629.15 69.70 54598.78 88888.00 2015-08-19 22:23:37.625 231 12629.15 69.67 54598.80 88888.00 2015-08-19 22:23:37.750 231 12629.20 69.67 54598.80 88888.00 2015-08-19 22:23:37.875 231 12629.20 69.67 54598.82 88888.00 2015-08-19 22:23:38.000 231 12629.10 69.67 54598.82 88888.00 2015-08-19 22:23:38.125 231 12629.10 69.70 54598.82 88888.00 2015-08-19 22:23:38.250 231 12629.12 69.70 54598.82 88888.00 2015-08-19 22:23:38.375 231 12629.15 69.70 54598.80 88888.00 2015-08-19 22:23:38.500 231 12629.17 69.70 54598.80 88888.00 2015-08-19 22:23:38.625 231 12629.23 69.72 54598.82 88888.00 2015-08-19 22:23:38.750 231 12629.17 69.72 54598.82 88888.00 2015-08-19 22:23:38.875 231 12629.12 69.72 54598.80 88888.00 2015-08-19 22:23:39.000 231 12629.15 69.72 54598.80 88888.00 2015-08-19 22:23:39.125 231 12629.12 69.72 54598.82 88888.00 2015-08-19 22:23:39.250 231 12629.08 69.70 54598.82 88888.00 2015-08-19 22:23:39.375 231 12629.20 69.72 54598.80 88888.00 2015-08-19 22:23:39.500 231 12629.33 69.72 54598.80 88888.00 2015-08-19 22:23:39.625 231 12629.25 69.72 54598.78 88888.00 2015-08-19 22:23:39.750 231 12629.17 69.72 54598.78 88888.00 2015-08-19 22:23:39.875 231 12629.17 69.75 54598.80 88888.00 2015-08-19 22:23:40.000 231 12629.17 69.72 54598.80 88888.00 2015-08-19 22:23:40.125 231 12629.17 69.72 54598.80 88888.00 2015-08-19 22:23:40.250 231 12629.15 69.75 54598.78 88888.00 2015-08-19 22:23:40.375 231 12629.20 69.72 54598.80 88888.00 2015-08-19 22:23:40.500 231 12629.20 69.72 54598.80 88888.00 2015-08-19 22:23:40.625 231 12629.17 69.70 54598.80 88888.00 2015-08-19 22:23:40.750 231 12629.17 69.72 54598.78 88888.00 2015-08-19 22:23:40.875 231 12629.12 69.70 54598.78 88888.00 2015-08-19 22:23:41.000 231 12629.12 69.70 54598.78 88888.00 2015-08-19 22:23:41.125 231 12629.15 69.72 54598.80 88888.00 2015-08-19 22:23:41.250 231 12629.10 69.72 54598.78 88888.00 2015-08-19 22:23:41.375 231 12629.10 69.72 54598.78 88888.00 2015-08-19 22:23:41.500 231 12629.12 69.72 54598.80 88888.00 2015-08-19 22:23:41.625 231 12629.20 69.72 54598.78 88888.00 2015-08-19 22:23:41.750 231 12629.20 69.70 54598.78 88888.00 2015-08-19 22:23:41.875 231 12629.20 69.70 54598.75 88888.00 2015-08-19 22:23:42.000 231 12629.20 69.65 54598.72 88888.00 2015-08-19 22:23:42.125 231 12629.20 69.67 54598.72 88888.00 2015-08-19 22:23:42.250 231 12629.17 69.70 54598.75 88888.00 2015-08-19 22:23:42.375 231 12629.17 69.70 54598.75 88888.00 2015-08-19 22:23:42.500 231 12629.15 69.67 54598.72 88888.00 2015-08-19 22:23:42.625 231 12629.20 69.70 54598.75 88888.00 2015-08-19 22:23:42.750 231 12629.23 69.65 54598.75 88888.00 2015-08-19 22:23:42.875 231 12629.25 69.72 54598.75 88888.00 2015-08-19 22:23:43.000 231 12629.23 69.67 54598.75 88888.00 2015-08-19 22:23:43.125 231 12629.20 69.67 54598.78 88888.00 2015-08-19 22:23:43.250 231 12629.25 69.72 54598.80 88888.00 2015-08-19 22:23:43.375 231 12629.25 69.75 54598.82 88888.00 2015-08-19 22:23:43.500 231 12629.15 69.72 54598.80 88888.00 2015-08-19 22:23:43.625 231 12629.12 69.70 54598.78 88888.00 2015-08-19 22:23:43.750 231 12629.15 69.70 54598.78 88888.00 2015-08-19 22:23:43.875 231 12629.15 69.70 54598.78 88888.00 2015-08-19 22:23:44.000 231 12629.17 69.70 54598.78 88888.00 2015-08-19 22:23:44.125 231 12629.23 69.67 54598.78 88888.00 2015-08-19 22:23:44.250 231 12629.25 69.65 54598.80 88888.00 2015-08-19 22:23:44.375 231 12629.23 69.67 54598.78 88888.00 2015-08-19 22:23:44.500 231 12629.17 69.65 54598.78 88888.00 2015-08-19 22:23:44.625 231 12629.17 69.70 54598.78 88888.00 2015-08-19 22:23:44.750 231 12629.20 69.67 54598.80 88888.00 2015-08-19 22:23:44.875 231 12629.20 69.65 54598.75 88888.00 2015-08-19 22:23:45.000 231 12629.25 69.67 54598.72 88888.00 2015-08-19 22:23:45.125 231 12629.23 69.65 54598.75 88888.00 2015-08-19 22:23:45.250 231 12629.20 69.62 54598.75 88888.00 2015-08-19 22:23:45.375 231 12629.23 69.67 54598.75 88888.00 2015-08-19 22:23:45.500 231 12629.25 69.67 54598.75 88888.00 2015-08-19 22:23:45.625 231 12629.23 69.62 54598.78 88888.00 2015-08-19 22:23:45.750 231 12629.20 69.60 54598.80 88888.00 2015-08-19 22:23:45.875 231 12629.25 69.62 54598.78 88888.00 2015-08-19 22:23:46.000 231 12629.27 69.60 54598.72 88888.00 2015-08-19 22:23:46.125 231 12629.27 69.60 54598.75 88888.00 2015-08-19 22:23:46.250 231 12629.25 69.60 54598.78 88888.00 2015-08-19 22:23:46.375 231 12629.33 69.60 54598.78 88888.00 2015-08-19 22:23:46.500 231 12629.38 69.62 54598.75 88888.00 2015-08-19 22:23:46.625 231 12629.33 69.62 54598.72 88888.00 2015-08-19 22:23:46.750 231 12629.27 69.60 54598.75 88888.00 2015-08-19 22:23:46.875 231 12629.33 69.62 54598.78 88888.00 2015-08-19 22:23:47.000 231 12629.33 69.58 54598.72 88888.00 2015-08-19 22:23:47.125 231 12629.30 69.58 54598.75 88888.00 2015-08-19 22:23:47.250 231 12629.25 69.58 54598.75 88888.00 2015-08-19 22:23:47.375 231 12629.23 69.55 54598.72 88888.00 2015-08-19 22:23:47.500 231 12629.15 69.55 54598.70 88888.00 2015-08-19 22:23:47.625 231 12629.15 69.55 54598.72 88888.00 2015-08-19 22:23:47.750 231 12629.25 69.58 54598.72 88888.00 2015-08-19 22:23:47.875 231 12629.27 69.55 54598.72 88888.00 2015-08-19 22:23:48.000 231 12629.23 69.55 54598.70 88888.00 2015-08-19 22:23:48.125 231 12629.25 69.58 54598.72 88888.00 2015-08-19 22:23:48.250 231 12629.25 69.53 54598.75 88888.00 2015-08-19 22:23:48.375 231 12629.23 69.50 54598.72 88888.00 2015-08-19 22:23:48.500 231 12629.23 69.50 54598.72 88888.00 2015-08-19 22:23:48.625 231 12629.27 69.53 54598.72 88888.00 2015-08-19 22:23:48.750 231 12629.27 69.55 54598.75 88888.00 2015-08-19 22:23:48.875 231 12629.30 69.53 54598.75 88888.00 2015-08-19 22:23:49.000 231 12629.30 69.47 54598.75 88888.00 2015-08-19 22:23:49.125 231 12629.27 69.47 54598.72 88888.00 2015-08-19 22:23:49.250 231 12629.27 69.53 54598.78 88888.00 2015-08-19 22:23:49.375 231 12629.27 69.53 54598.78 88888.00 2015-08-19 22:23:49.500 231 12629.27 69.55 54598.78 88888.00 2015-08-19 22:23:49.625 231 12629.20 69.53 54598.78 88888.00 2015-08-19 22:23:49.750 231 12629.25 69.50 54598.78 88888.00 2015-08-19 22:23:49.875 231 12629.30 69.50 54598.75 88888.00 2015-08-19 22:23:50.000 231 12629.27 69.50 54598.72 88888.00 2015-08-19 22:23:50.125 231 12629.23 69.47 54598.72 88888.00 2015-08-19 22:23:50.250 231 12629.25 69.47 54598.75 88888.00 2015-08-19 22:23:50.375 231 12629.25 69.50 54598.78 88888.00 2015-08-19 22:23:50.500 231 12629.25 69.45 54598.72 88888.00 2015-08-19 22:23:50.625 231 12629.27 69.45 54598.75 88888.00 2015-08-19 22:23:50.750 231 12629.30 69.50 54598.78 88888.00 2015-08-19 22:23:50.875 231 12629.25 69.50 54598.78 88888.00 2015-08-19 22:23:51.000 231 12629.25 69.47 54598.75 88888.00 2015-08-19 22:23:51.125 231 12629.23 69.47 54598.78 88888.00 2015-08-19 22:23:51.250 231 12629.20 69.47 54598.78 88888.00 2015-08-19 22:23:51.375 231 12629.20 69.47 54598.78 88888.00 2015-08-19 22:23:51.500 231 12629.23 69.45 54598.80 88888.00 2015-08-19 22:23:51.625 231 12629.20 69.45 54598.75 88888.00 2015-08-19 22:23:51.750 231 12629.17 69.45 54598.78 88888.00 2015-08-19 22:23:51.875 231 12629.20 69.47 54598.80 88888.00 2015-08-19 22:23:52.000 231 12629.23 69.47 54598.78 88888.00 2015-08-19 22:23:52.125 231 12629.20 69.47 54598.80 88888.00 2015-08-19 22:23:52.250 231 12629.20 69.47 54598.78 88888.00 2015-08-19 22:23:52.375 231 12629.17 69.47 54598.78 88888.00 2015-08-19 22:23:52.500 231 12629.10 69.47 54598.75 88888.00 2015-08-19 22:23:52.625 231 12629.12 69.42 54598.72 88888.00 2015-08-19 22:23:52.750 231 12629.17 69.40 54598.75 88888.00 2015-08-19 22:23:52.875 231 12629.17 69.38 54598.75 88888.00 2015-08-19 22:23:53.000 231 12629.17 69.40 54598.72 88888.00 2015-08-19 22:23:53.125 231 12629.15 69.40 54598.70 88888.00 2015-08-19 22:23:53.250 231 12629.17 69.40 54598.70 88888.00 2015-08-19 22:23:53.375 231 12629.17 69.40 54598.72 88888.00 2015-08-19 22:23:53.500 231 12629.17 69.42 54598.75 88888.00 2015-08-19 22:23:53.625 231 12629.20 69.40 54598.75 88888.00 2015-08-19 22:23:53.750 231 12629.25 69.40 54598.78 88888.00 2015-08-19 22:23:53.875 231 12629.20 69.40 54598.75 88888.00 2015-08-19 22:23:54.000 231 12629.12 69.40 54598.72 88888.00 2015-08-19 22:23:54.125 231 12629.05 69.40 54598.75 88888.00 2015-08-19 22:23:54.250 231 12629.08 69.40 54598.78 88888.00 2015-08-19 22:23:54.375 231 12629.15 69.42 54598.75 88888.00 2015-08-19 22:23:54.500 231 12629.15 69.45 54598.72 88888.00 2015-08-19 22:23:54.625 231 12629.08 69.40 54598.70 88888.00 2015-08-19 22:23:54.750 231 12629.02 69.40 54598.72 88888.00 2015-08-19 22:23:54.875 231 12629.10 69.42 54598.78 88888.00 2015-08-19 22:23:55.000 231 12629.17 69.45 54598.78 88888.00 2015-08-19 22:23:55.125 231 12629.15 69.40 54598.78 88888.00 2015-08-19 22:23:55.250 231 12629.10 69.40 54598.80 88888.00 2015-08-19 22:23:55.375 231 12629.10 69.40 54598.78 88888.00 2015-08-19 22:23:55.500 231 12629.10 69.40 54598.78 88888.00 2015-08-19 22:23:55.625 231 12629.15 69.40 54598.78 88888.00 2015-08-19 22:23:55.750 231 12629.12 69.40 54598.78 88888.00 2015-08-19 22:23:55.875 231 12629.15 69.42 54598.78 88888.00 2015-08-19 22:23:56.000 231 12629.17 69.42 54598.78 88888.00 2015-08-19 22:23:56.125 231 12629.12 69.42 54598.75 88888.00 2015-08-19 22:23:56.250 231 12629.10 69.42 54598.78 88888.00 2015-08-19 22:23:56.375 231 12629.17 69.42 54598.78 88888.00 2015-08-19 22:23:56.500 231 12629.20 69.40 54598.78 88888.00 2015-08-19 22:23:56.625 231 12629.15 69.42 54598.72 88888.00 2015-08-19 22:23:56.750 231 12629.15 69.42 54598.72 88888.00 2015-08-19 22:23:56.875 231 12629.20 69.40 54598.72 88888.00 2015-08-19 22:23:57.000 231 12629.20 69.38 54598.72 88888.00 2015-08-19 22:23:57.125 231 12629.17 69.35 54598.72 88888.00 2015-08-19 22:23:57.250 231 12629.15 69.35 54598.72 88888.00 2015-08-19 22:23:57.375 231 12629.20 69.38 54598.75 88888.00 2015-08-19 22:23:57.500 231 12629.27 69.40 54598.75 88888.00 2015-08-19 22:23:57.625 231 12629.25 69.38 54598.72 88888.00 2015-08-19 22:23:57.750 231 12629.20 69.33 54598.72 88888.00 2015-08-19 22:23:57.875 231 12629.23 69.33 54598.72 88888.00 2015-08-19 22:23:58.000 231 12629.27 69.35 54598.72 88888.00 2015-08-19 22:23:58.125 231 12629.23 69.33 54598.72 88888.00 2015-08-19 22:23:58.250 231 12629.15 69.33 54598.75 88888.00 2015-08-19 22:23:58.375 231 12629.15 69.38 54598.75 88888.00 2015-08-19 22:23:58.500 231 12629.12 69.33 54598.72 88888.00 2015-08-19 22:23:58.625 231 12629.15 69.35 54598.70 88888.00 2015-08-19 22:23:58.750 231 12629.12 69.33 54598.70 88888.00 2015-08-19 22:23:58.875 231 12629.02 69.28 54598.62 88888.00 2015-08-19 22:23:59.000 231 12629.05 69.33 54598.68 88888.00 2015-08-19 22:23:59.125 231 12629.10 69.38 54598.72 88888.00 2015-08-19 22:23:59.250 231 12629.15 69.38 54598.72 88888.00 2015-08-19 22:23:59.375 231 12629.20 69.35 54598.75 88888.00 2015-08-19 22:23:59.500 231 12629.15 69.35 54598.70 88888.00 2015-08-19 22:23:59.625 231 12629.17 69.35 54598.70 88888.00 2015-08-19 22:23:59.750 231 12629.15 69.33 54598.68 88888.00 2015-08-19 22:23:59.875 231 12629.10 69.35 54598.68 88888.00 2015-08-19 22:24:00.000 231 12629.10 69.35 54598.68 88888.00 2015-08-19 22:24:00.125 231 12629.12 69.35 54598.70 88888.00 2015-08-19 22:24:00.250 231 12629.12 69.28 54598.70 88888.00 2015-08-19 22:24:00.375 231 12629.17 69.30 54598.72 88888.00 2015-08-19 22:24:00.500 231 12629.12 69.35 54598.72 88888.00 2015-08-19 22:24:00.625 231 12629.10 69.33 54598.72 88888.00 2015-08-19 22:24:00.750 231 12629.10 69.35 54598.72 88888.00 2015-08-19 22:24:00.875 231 12629.12 69.35 54598.72 88888.00 2015-08-19 22:24:01.000 231 12629.10 69.33 54598.72 88888.00 2015-08-19 22:24:01.125 231 12629.02 69.33 54598.70 88888.00 2015-08-19 22:24:01.250 231 12629.02 69.33 54598.72 88888.00 2015-08-19 22:24:01.375 231 12629.08 69.35 54598.72 88888.00 2015-08-19 22:24:01.500 231 12629.05 69.35 54598.70 88888.00 2015-08-19 22:24:01.625 231 12629.02 69.35 54598.70 88888.00 2015-08-19 22:24:01.750 231 12629.02 69.33 54598.70 88888.00 2015-08-19 22:24:01.875 231 12629.00 69.33 54598.72 88888.00 2015-08-19 22:24:02.000 231 12629.05 69.33 54598.72 88888.00 2015-08-19 22:24:02.125 231 12629.10 69.30 54598.72 88888.00 2015-08-19 22:24:02.250 231 12629.12 69.33 54598.72 88888.00 2015-08-19 22:24:02.375 231 12629.10 69.30 54598.70 88888.00 2015-08-19 22:24:02.500 231 12629.08 69.28 54598.70 88888.00 2015-08-19 22:24:02.625 231 12629.08 69.30 54598.72 88888.00 2015-08-19 22:24:02.750 231 12629.10 69.30 54598.72 88888.00 2015-08-19 22:24:02.875 231 12629.12 69.33 54598.72 88888.00 2015-08-19 22:24:03.000 231 12629.12 69.33 54598.75 88888.00 2015-08-19 22:24:03.125 231 12629.12 69.28 54598.75 88888.00 2015-08-19 22:24:03.250 231 12629.12 69.25 54598.75 88888.00 2015-08-19 22:24:03.375 231 12629.17 69.25 54598.75 88888.00 2015-08-19 22:24:03.500 231 12629.17 69.25 54598.75 88888.00 2015-08-19 22:24:03.625 231 12629.20 69.22 54598.70 88888.00 2015-08-19 22:24:03.750 231 12629.25 69.28 54598.68 88888.00 2015-08-19 22:24:03.875 231 12629.23 69.33 54598.70 88888.00 2015-08-19 22:24:04.000 231 12629.20 69.33 54598.75 88888.00 2015-08-19 22:24:04.125 231 12629.20 69.30 54598.70 88888.00 2015-08-19 22:24:04.250 231 12629.15 69.20 54598.68 88888.00 2015-08-19 22:24:04.375 231 12629.12 69.22 54598.68 88888.00 2015-08-19 22:24:04.500 231 12629.12 69.25 54598.65 88888.00 2015-08-19 22:24:04.625 231 12629.15 69.22 54598.65 88888.00 2015-08-19 22:24:04.750 231 12629.12 69.22 54598.65 88888.00 2015-08-19 22:24:04.875 231 12629.15 69.22 54598.65 88888.00 2015-08-19 22:24:05.000 231 12629.17 69.20 54598.65 88888.00 2015-08-19 22:24:05.125 231 12629.20 69.17 54598.70 88888.00 2015-08-19 22:24:05.250 231 12629.15 69.17 54598.72 88888.00 2015-08-19 22:24:05.375 231 12629.10 69.17 54598.70 88888.00 2015-08-19 22:24:05.500 231 12629.10 69.20 54598.70 88888.00 2015-08-19 22:24:05.625 231 12629.10 69.22 54598.70 88888.00 2015-08-19 22:24:05.750 231 12629.05 69.20 54598.70 88888.00 2015-08-19 22:24:05.875 231 12629.05 69.17 54598.70 88888.00 2015-08-19 22:24:06.000 231 12629.08 69.17 54598.70 88888.00 2015-08-19 22:24:06.125 231 12629.10 69.17 54598.72 88888.00 2015-08-19 22:24:06.250 231 12629.10 69.17 54598.72 88888.00 2015-08-19 22:24:06.375 231 12629.10 69.17 54598.70 88888.00 2015-08-19 22:24:06.500 231 12629.12 69.17 54598.68 88888.00 2015-08-19 22:24:06.625 231 12629.05 69.17 54598.68 88888.00 2015-08-19 22:24:06.750 231 12629.00 69.17 54598.68 88888.00 2015-08-19 22:24:06.875 231 12629.00 69.20 54598.70 88888.00 2015-08-19 22:24:07.000 231 12629.08 69.20 54598.68 88888.00 2015-08-19 22:24:07.125 231 12629.10 69.20 54598.72 88888.00 2015-08-19 22:24:07.250 231 12629.05 69.20 54598.72 88888.00 2015-08-19 22:24:07.375 231 12629.02 69.17 54598.68 88888.00 2015-08-19 22:24:07.500 231 12629.02 69.17 54598.68 88888.00 2015-08-19 22:24:07.625 231 12629.00 69.17 54598.68 88888.00 2015-08-19 22:24:07.750 231 12629.00 69.20 54598.68 88888.00 2015-08-19 22:24:07.875 231 12628.98 69.20 54598.68 88888.00 2015-08-19 22:24:08.000 231 12629.00 69.22 54598.70 88888.00 2015-08-19 22:24:08.125 231 12629.05 69.22 54598.70 88888.00 2015-08-19 22:24:08.250 231 12629.08 69.20 54598.70 88888.00 2015-08-19 22:24:08.375 231 12629.12 69.20 54598.72 88888.00 2015-08-19 22:24:08.500 231 12629.17 69.17 54598.70 88888.00 2015-08-19 22:24:08.625 231 12629.12 69.17 54598.68 88888.00 2015-08-19 22:24:08.750 231 12629.08 69.20 54598.70 88888.00 2015-08-19 22:24:08.875 231 12629.02 69.20 54598.68 88888.00 2015-08-19 22:24:09.000 231 12629.05 69.15 54598.65 88888.00 2015-08-19 22:24:09.125 231 12629.05 69.15 54598.65 88888.00 2015-08-19 22:24:09.250 231 12629.05 69.17 54598.68 88888.00 2015-08-19 22:24:09.375 231 12629.10 69.20 54598.65 88888.00 2015-08-19 22:24:09.500 231 12629.08 69.17 54598.68 88888.00 2015-08-19 22:24:09.625 231 12629.05 69.20 54598.68 88888.00 2015-08-19 22:24:09.750 231 12629.00 69.20 54598.68 88888.00 2015-08-19 22:24:09.875 231 12628.95 69.20 54598.70 88888.00 2015-08-19 22:24:10.000 231 12629.00 69.17 54598.68 88888.00 2015-08-19 22:24:10.125 231 12629.02 69.20 54598.68 88888.00 2015-08-19 22:24:10.250 231 12628.92 69.17 54598.68 88888.00 2015-08-19 22:24:10.375 231 12628.90 69.17 54598.70 88888.00 2015-08-19 22:24:10.500 231 12628.95 69.17 54598.68 88888.00 2015-08-19 22:24:10.625 231 12629.02 69.17 54598.62 88888.00 2015-08-19 22:24:10.750 231 12629.05 69.17 54598.62 88888.00 2015-08-19 22:24:10.875 231 12629.00 69.17 54598.62 88888.00 2015-08-19 22:24:11.000 231 12629.00 69.17 54598.65 88888.00 2015-08-19 22:24:11.125 231 12629.02 69.17 54598.65 88888.00 2015-08-19 22:24:11.250 231 12629.02 69.17 54598.65 88888.00 2015-08-19 22:24:11.375 231 12629.05 69.17 54598.65 88888.00 2015-08-19 22:24:11.500 231 12629.05 69.20 54598.68 88888.00 2015-08-19 22:24:11.625 231 12628.95 69.17 54598.68 88888.00 2015-08-19 22:24:11.750 231 12628.95 69.17 54598.68 88888.00 2015-08-19 22:24:11.875 231 12628.90 69.17 54598.65 88888.00 2015-08-19 22:24:12.000 231 12628.88 69.20 54598.70 88888.00 2015-08-19 22:24:12.125 231 12628.90 69.20 54598.70 88888.00 2015-08-19 22:24:12.250 231 12628.92 69.22 54598.68 88888.00 2015-08-19 22:24:12.375 231 12629.00 69.22 54598.68 88888.00 2015-08-19 22:24:12.500 231 12629.02 69.20 54598.70 88888.00 2015-08-19 22:24:12.625 231 12629.02 69.20 54598.70 88888.00 2015-08-19 22:24:12.750 231 12629.00 69.20 54598.70 88888.00 2015-08-19 22:24:12.875 231 12629.00 69.20 54598.68 88888.00 2015-08-19 22:24:13.000 231 12628.92 69.17 54598.68 88888.00 2015-08-19 22:24:13.125 231 12628.92 69.20 54598.68 88888.00 2015-08-19 22:24:13.250 231 12628.95 69.20 54598.68 88888.00 2015-08-19 22:24:13.375 231 12628.95 69.22 54598.68 88888.00 2015-08-19 22:24:13.500 231 12628.98 69.20 54598.68 88888.00 2015-08-19 22:24:13.625 231 12628.98 69.20 54598.65 88888.00 2015-08-19 22:24:13.750 231 12628.95 69.20 54598.65 88888.00 2015-08-19 22:24:13.875 231 12629.00 69.22 54598.65 88888.00 2015-08-19 22:24:14.000 231 12629.00 69.20 54598.68 88888.00 2015-08-19 22:24:14.125 231 12629.00 69.20 54598.72 88888.00 2015-08-19 22:24:14.250 231 12629.00 69.17 54598.72 88888.00 2015-08-19 22:24:14.375 231 12628.98 69.17 54598.70 88888.00 2015-08-19 22:24:14.500 231 12628.95 69.20 54598.65 88888.00 2015-08-19 22:24:14.625 231 12628.98 69.20 54598.68 88888.00 2015-08-19 22:24:14.750 231 12629.00 69.20 54598.65 88888.00 2015-08-19 22:24:14.875 231 12629.00 69.20 54598.68 88888.00 2015-08-19 22:24:15.000 231 12629.05 69.22 54598.70 88888.00 2015-08-19 22:24:15.125 231 12629.08 69.20 54598.70 88888.00 2015-08-19 22:24:15.250 231 12629.05 69.17 54598.68 88888.00 2015-08-19 22:24:15.375 231 12629.05 69.22 54598.68 88888.00 2015-08-19 22:24:15.500 231 12628.95 69.22 54598.68 88888.00 2015-08-19 22:24:15.625 231 12628.92 69.20 54598.70 88888.00 2015-08-19 22:24:15.750 231 12628.92 69.20 54598.72 88888.00 2015-08-19 22:24:15.875 231 12628.98 69.17 54598.70 88888.00 2015-08-19 22:24:16.000 231 12629.00 69.17 54598.70 88888.00 2015-08-19 22:24:16.125 231 12629.05 69.17 54598.72 88888.00 2015-08-19 22:24:16.250 231 12629.00 69.15 54598.72 88888.00 2015-08-19 22:24:16.375 231 12629.00 69.20 54598.68 88888.00 2015-08-19 22:24:16.500 231 12629.00 69.17 54598.62 88888.00 2015-08-19 22:24:16.625 231 12628.98 69.20 54598.65 88888.00 2015-08-19 22:24:16.750 231 12628.92 69.17 54598.68 88888.00 2015-08-19 22:24:16.875 231 12628.92 69.17 54598.62 88888.00 2015-08-19 22:24:17.000 231 12628.90 69.20 54598.62 88888.00 2015-08-19 22:24:17.125 231 12628.88 69.20 54598.62 88888.00 2015-08-19 22:24:17.250 231 12628.88 69.17 54598.62 88888.00 2015-08-19 22:24:17.375 231 12628.92 69.20 54598.65 88888.00 2015-08-19 22:24:17.500 231 12628.95 69.22 54598.68 88888.00 2015-08-19 22:24:17.625 231 12628.92 69.20 54598.65 88888.00 2015-08-19 22:24:17.750 231 12628.88 69.20 54598.60 88888.00 2015-08-19 22:24:17.875 231 12628.90 69.20 54598.60 88888.00 2015-08-19 22:24:18.000 231 12628.85 69.17 54598.60 88888.00 2015-08-19 22:24:18.125 231 12628.90 69.15 54598.62 88888.00 2015-08-19 22:24:18.250 231 12628.85 69.15 54598.62 88888.00 2015-08-19 22:24:18.375 231 12628.85 69.15 54598.65 88888.00 2015-08-19 22:24:18.500 231 12628.83 69.15 54598.65 88888.00 2015-08-19 22:24:18.625 231 12628.85 69.17 54598.62 88888.00 2015-08-19 22:24:18.750 231 12628.92 69.17 54598.62 88888.00 2015-08-19 22:24:18.875 231 12628.90 69.22 54598.65 88888.00 2015-08-19 22:24:19.000 231 12628.83 69.22 54598.62 88888.00 2015-08-19 22:24:19.125 231 12628.80 69.20 54598.68 88888.00 2015-08-19 22:24:19.250 231 12628.75 69.20 54598.65 88888.00 2015-08-19 22:24:19.375 231 12628.83 69.20 54598.65 88888.00 2015-08-19 22:24:19.500 231 12628.83 69.20 54598.62 88888.00 2015-08-19 22:24:19.625 231 12628.83 69.22 54598.62 88888.00 2015-08-19 22:24:19.750 231 12628.75 69.28 54598.65 88888.00 2015-08-19 22:24:19.875 231 12628.70 69.22 54598.65 88888.00 2015-08-19 22:24:20.000 231 12628.73 69.20 54598.65 88888.00 2015-08-19 22:24:20.125 231 12628.80 69.17 54598.65 88888.00 2015-08-19 22:24:20.250 231 12628.75 69.17 54598.65 88888.00 2015-08-19 22:24:20.375 231 12628.75 69.22 54598.62 88888.00 2015-08-19 22:24:20.500 231 12628.75 69.22 54598.65 88888.00 2015-08-19 22:24:20.625 231 12628.65 69.22 54598.65 88888.00 2015-08-19 22:24:20.750 231 12628.65 69.22 54598.65 88888.00 2015-08-19 22:24:20.875 231 12628.70 69.22 54598.65 88888.00 2015-08-19 22:24:21.000 231 12628.80 69.25 54598.62 88888.00 2015-08-19 22:24:21.125 231 12628.80 69.22 54598.62 88888.00 2015-08-19 22:24:21.250 231 12628.77 69.22 54598.62 88888.00 2015-08-19 22:24:21.375 231 12628.75 69.22 54598.62 88888.00 2015-08-19 22:24:21.500 231 12628.75 69.22 54598.62 88888.00 2015-08-19 22:24:21.625 231 12628.73 69.25 54598.62 88888.00 2015-08-19 22:24:21.750 231 12628.70 69.28 54598.62 88888.00 2015-08-19 22:24:21.875 231 12628.73 69.25 54598.62 88888.00 2015-08-19 22:24:22.000 231 12628.75 69.22 54598.62 88888.00 2015-08-19 22:24:22.125 231 12628.77 69.28 54598.62 88888.00 2015-08-19 22:24:22.250 231 12628.73 69.25 54598.62 88888.00 2015-08-19 22:24:22.375 231 12628.67 69.25 54598.60 88888.00 2015-08-19 22:24:22.500 231 12628.65 69.25 54598.60 88888.00 2015-08-19 22:24:22.625 231 12628.73 69.25 54598.57 88888.00 2015-08-19 22:24:22.750 231 12628.80 69.28 54598.60 88888.00 2015-08-19 22:24:22.875 231 12628.83 69.25 54598.62 88888.00 2015-08-19 22:24:23.000 231 12628.83 69.20 54598.62 88888.00 2015-08-19 22:24:23.125 231 12628.83 69.20 54598.60 88888.00 2015-08-19 22:24:23.250 231 12628.83 69.20 54598.60 88888.00 2015-08-19 22:24:23.375 231 12628.83 69.25 54598.60 88888.00 2015-08-19 22:24:23.500 231 12628.75 69.28 54598.62 88888.00 2015-08-19 22:24:23.625 231 12628.73 69.28 54598.60 88888.00 2015-08-19 22:24:23.750 231 12628.75 69.28 54598.60 88888.00 2015-08-19 22:24:23.875 231 12628.70 69.28 54598.60 88888.00 2015-08-19 22:24:24.000 231 12628.65 69.25 54598.60 88888.00 2015-08-19 22:24:24.125 231 12628.70 69.22 54598.60 88888.00 2015-08-19 22:24:24.250 231 12628.73 69.25 54598.60 88888.00 2015-08-19 22:24:24.375 231 12628.75 69.28 54598.60 88888.00 2015-08-19 22:24:24.500 231 12628.75 69.28 54598.62 88888.00 2015-08-19 22:24:24.625 231 12628.73 69.28 54598.60 88888.00 2015-08-19 22:24:24.750 231 12628.73 69.28 54598.60 88888.00 2015-08-19 22:24:24.875 231 12628.75 69.33 54598.62 88888.00 2015-08-19 22:24:25.000 231 12628.70 69.30 54598.62 88888.00 2015-08-19 22:24:25.125 231 12628.67 69.30 54598.60 88888.00 2015-08-19 22:24:25.250 231 12628.65 69.25 54598.55 88888.00 2015-08-19 22:24:25.375 231 12628.65 69.28 54598.57 88888.00 2015-08-19 22:24:25.500 231 12628.67 69.28 54598.60 88888.00 2015-08-19 22:24:25.625 231 12628.65 69.28 54598.60 88888.00 2015-08-19 22:24:25.750 231 12628.65 69.30 54598.60 88888.00 2015-08-19 22:24:25.875 231 12628.70 69.33 54598.60 88888.00 2015-08-19 22:24:26.000 231 12628.73 69.30 54598.60 88888.00 2015-08-19 22:24:26.125 231 12628.73 69.30 54598.60 88888.00 2015-08-19 22:24:26.250 231 12628.67 69.28 54598.62 88888.00 2015-08-19 22:24:26.375 231 12628.73 69.33 54598.62 88888.00 2015-08-19 22:24:26.500 231 12628.73 69.33 54598.62 88888.00 2015-08-19 22:24:26.625 231 12628.73 69.30 54598.60 88888.00 2015-08-19 22:24:26.750 231 12628.77 69.28 54598.60 88888.00 2015-08-19 22:24:26.875 231 12628.83 69.30 54598.60 88888.00 2015-08-19 22:24:27.000 231 12628.80 69.33 54598.60 88888.00 2015-08-19 22:24:27.125 231 12628.77 69.35 54598.60 88888.00 2015-08-19 22:24:27.250 231 12628.80 69.33 54598.60 88888.00 2015-08-19 22:24:27.375 231 12628.83 69.30 54598.60 88888.00 2015-08-19 22:24:27.500 231 12628.80 69.28 54598.57 88888.00 2015-08-19 22:24:27.625 231 12628.77 69.28 54598.57 88888.00 2015-08-19 22:24:27.750 231 12628.83 69.28 54598.57 88888.00 2015-08-19 22:24:27.875 231 12628.83 69.30 54598.60 88888.00 2015-08-19 22:24:28.000 231 12628.83 69.33 54598.60 88888.00 2015-08-19 22:24:28.125 231 12628.83 69.35 54598.57 88888.00 2015-08-19 22:24:28.250 231 12628.77 69.30 54598.60 88888.00 2015-08-19 22:24:28.375 231 12628.75 69.33 54598.57 88888.00 2015-08-19 22:24:28.500 231 12628.77 69.30 54598.57 88888.00 2015-08-19 22:24:28.625 231 12628.83 69.28 54598.55 88888.00 2015-08-19 22:24:28.750 231 12628.83 69.33 54598.57 88888.00 2015-08-19 22:24:28.875 231 12628.77 69.33 54598.55 88888.00 2015-08-19 22:24:29.000 231 12628.65 69.30 54598.55 88888.00 2015-08-19 22:24:29.125 231 12628.62 69.30 54598.55 88888.00 2015-08-19 22:24:29.250 231 12628.67 69.30 54598.55 88888.00 2015-08-19 22:24:29.375 231 12628.67 69.33 54598.53 88888.00 2015-08-19 22:24:29.500 231 12628.70 69.30 54598.53 88888.00 2015-08-19 22:24:29.625 231 12628.70 69.30 54598.53 88888.00 2015-08-19 22:24:29.750 231 12628.67 69.28 54598.50 88888.00 2015-08-19 22:24:29.875 231 12628.65 69.30 54598.50 88888.00 2015-08-19 22:24:30.000 231 12628.60 69.30 54598.50 88888.00 2015-08-19 22:24:30.125 231 12628.60 69.28 54598.53 88888.00 2015-08-19 22:24:30.250 231 12628.67 69.28 54598.53 88888.00 2015-08-19 22:24:30.375 231 12628.75 69.30 54598.53 88888.00 2015-08-19 22:24:30.500 231 12628.73 69.35 54598.53 88888.00 2015-08-19 22:24:30.625 231 12628.70 69.35 54598.53 88888.00 2015-08-19 22:24:30.750 231 12628.70 69.30 54598.53 88888.00 2015-08-19 22:24:30.875 231 12628.70 69.30 54598.53 88888.00 2015-08-19 22:24:31.000 231 12628.70 69.30 54598.55 88888.00 2015-08-19 22:24:31.125 231 12628.75 69.33 54598.55 88888.00 2015-08-19 22:24:31.250 231 12628.75 69.35 54598.55 88888.00 2015-08-19 22:24:31.375 231 12628.70 69.35 54598.53 88888.00 2015-08-19 22:24:31.500 231 12628.67 69.35 54598.55 88888.00 2015-08-19 22:24:31.625 231 12628.62 69.33 54598.57 88888.00 2015-08-19 22:24:31.750 231 12628.62 69.35 54598.55 88888.00 2015-08-19 22:24:31.875 231 12628.65 69.33 54598.55 88888.00 2015-08-19 22:24:32.000 231 12628.60 69.33 54598.55 88888.00 2015-08-19 22:24:32.125 231 12628.62 69.35 54598.55 88888.00 2015-08-19 22:24:32.250 231 12628.62 69.35 54598.55 88888.00 2015-08-19 22:24:32.375 231 12628.62 69.30 54598.53 88888.00 2015-08-19 22:24:32.500 231 12628.62 69.35 54598.53 88888.00 2015-08-19 22:24:32.625 231 12628.62 69.38 54598.50 88888.00 2015-08-19 22:24:32.750 231 12628.67 69.35 54598.50 88888.00 2015-08-19 22:24:32.875 231 12628.73 69.33 54598.50 88888.00 2015-08-19 22:24:33.000 231 12628.73 69.33 54598.50 88888.00 2015-08-19 22:24:33.125 231 12628.70 69.30 54598.53 88888.00 2015-08-19 22:24:33.250 231 12628.62 69.30 54598.50 88888.00 2015-08-19 22:24:33.375 231 12628.62 69.35 54598.47 88888.00 2015-08-19 22:24:33.500 231 12628.70 69.35 54598.43 88888.00 2015-08-19 22:24:33.625 231 12628.77 69.35 54598.45 88888.00 2015-08-19 22:24:33.750 231 12628.70 69.35 54598.45 88888.00 2015-08-19 22:24:33.875 231 12628.67 69.33 54598.47 88888.00 2015-08-19 22:24:34.000 231 12628.65 69.35 54598.47 88888.00 2015-08-19 22:24:34.125 231 12628.60 69.33 54598.47 88888.00 2015-08-19 22:24:34.250 231 12628.55 69.30 54598.47 88888.00 2015-08-19 22:24:34.375 231 12628.60 69.33 54598.47 88888.00 2015-08-19 22:24:34.500 231 12628.60 69.30 54598.45 88888.00 2015-08-19 22:24:34.625 231 12628.65 69.33 54598.45 88888.00 2015-08-19 22:24:34.750 231 12628.70 69.35 54598.45 88888.00 2015-08-19 22:24:34.875 231 12628.70 69.33 54598.43 88888.00 2015-08-19 22:24:35.000 231 12628.67 69.35 54598.45 88888.00 2015-08-19 22:24:35.125 231 12628.67 69.38 54598.47 88888.00 2015-08-19 22:24:35.250 231 12628.67 69.35 54598.47 88888.00 2015-08-19 22:24:35.375 231 12628.70 69.35 54598.43 88888.00 2015-08-19 22:24:35.500 231 12628.62 69.38 54598.43 88888.00 2015-08-19 22:24:35.625 231 12628.65 69.40 54598.43 88888.00 2015-08-19 22:24:35.750 231 12628.67 69.40 54598.43 88888.00 2015-08-19 22:24:35.875 231 12628.67 69.38 54598.40 88888.00 2015-08-19 22:24:36.000 231 12628.73 69.35 54598.40 88888.00 2015-08-19 22:24:36.125 231 12628.73 69.35 54598.40 88888.00 2015-08-19 22:24:36.250 231 12628.73 69.33 54598.40 88888.00 2015-08-19 22:24:36.375 231 12628.80 69.35 54598.40 88888.00 2015-08-19 22:24:36.500 231 12628.80 69.35 54598.43 88888.00 2015-08-19 22:24:36.625 231 12628.77 69.38 54598.43 88888.00 2015-08-19 22:24:36.750 231 12628.77 69.38 54598.43 88888.00 2015-08-19 22:24:36.875 231 12628.73 69.38 54598.43 88888.00 2015-08-19 22:24:37.000 231 12628.67 69.40 54598.43 88888.00 2015-08-19 22:24:37.125 231 12628.70 69.38 54598.45 88888.00 2015-08-19 22:24:37.250 231 12628.70 69.35 54598.45 88888.00 2015-08-19 22:24:37.375 231 12628.70 69.35 54598.43 88888.00 2015-08-19 22:24:37.500 231 12628.67 69.33 54598.45 88888.00 2015-08-19 22:24:37.625 231 12628.60 69.35 54598.45 88888.00 2015-08-19 22:24:37.750 231 12628.65 69.35 54598.43 88888.00 2015-08-19 22:24:37.875 231 12628.65 69.33 54598.40 88888.00 2015-08-19 22:24:38.000 231 12628.70 69.35 54598.43 88888.00 2015-08-19 22:24:38.125 231 12628.70 69.38 54598.43 88888.00 2015-08-19 22:24:38.250 231 12628.62 69.35 54598.47 88888.00 2015-08-19 22:24:38.375 231 12628.62 69.35 54598.45 88888.00 2015-08-19 22:24:38.500 231 12628.62 69.35 54598.43 88888.00 2015-08-19 22:24:38.625 231 12628.73 69.35 54598.43 88888.00 2015-08-19 22:24:38.750 231 12628.75 69.35 54598.40 88888.00 2015-08-19 22:24:38.875 231 12628.73 69.35 54598.43 88888.00 2015-08-19 22:24:39.000 231 12628.67 69.35 54598.43 88888.00 2015-08-19 22:24:39.125 231 12628.67 69.35 54598.45 88888.00 2015-08-19 22:24:39.250 231 12628.65 69.35 54598.47 88888.00 2015-08-19 22:24:39.375 231 12628.75 69.38 54598.45 88888.00 2015-08-19 22:24:39.500 231 12628.75 69.35 54598.45 88888.00 2015-08-19 22:24:39.625 231 12628.70 69.35 54598.45 88888.00 2015-08-19 22:24:39.750 231 12628.70 69.38 54598.45 88888.00 2015-08-19 22:24:39.875 231 12628.70 69.35 54598.45 88888.00 2015-08-19 22:24:40.000 231 12628.65 69.33 54598.45 88888.00 2015-08-19 22:24:40.125 231 12628.62 69.33 54598.43 88888.00 2015-08-19 22:24:40.250 231 12628.67 69.33 54598.40 88888.00 2015-08-19 22:24:40.375 231 12628.70 69.30 54598.40 88888.00 2015-08-19 22:24:40.500 231 12628.70 69.30 54598.40 88888.00 2015-08-19 22:24:40.625 231 12628.65 69.33 54598.38 88888.00 2015-08-19 22:24:40.750 231 12628.65 69.30 54598.40 88888.00 2015-08-19 22:24:40.875 231 12628.60 69.28 54598.40 88888.00 2015-08-19 22:24:41.000 231 12628.60 69.30 54598.40 88888.00 2015-08-19 22:24:41.125 231 12628.62 69.30 54598.40 88888.00 2015-08-19 22:24:41.250 231 12628.62 69.33 54598.40 88888.00 2015-08-19 22:24:41.375 231 12628.65 69.33 54598.38 88888.00 2015-08-19 22:24:41.500 231 12628.62 69.30 54598.35 88888.00 2015-08-19 22:24:41.625 231 12628.62 69.30 54598.38 88888.00 2015-08-19 22:24:41.750 231 12628.58 69.30 54598.38 88888.00 2015-08-19 22:24:41.875 231 12628.58 69.30 54598.38 88888.00 2015-08-19 22:24:42.000 231 12628.50 69.28 54598.38 88888.00 2015-08-19 22:24:42.125 231 12628.52 69.28 54598.40 88888.00 2015-08-19 22:24:42.250 231 12628.58 69.28 54598.40 88888.00 2015-08-19 22:24:42.375 231 12628.62 69.28 54598.38 88888.00 2015-08-19 22:24:42.500 231 12628.60 69.28 54598.40 88888.00 2015-08-19 22:24:42.625 231 12628.60 69.25 54598.40 88888.00 2015-08-19 22:24:42.750 231 12628.58 69.28 54598.40 88888.00 2015-08-19 22:24:42.875 231 12628.62 69.30 54598.43 88888.00 2015-08-19 22:24:43.000 231 12628.67 69.30 54598.40 88888.00 2015-08-19 22:24:43.125 231 12628.58 69.28 54598.40 88888.00 2015-08-19 22:24:43.250 231 12628.52 69.25 54598.43 88888.00 2015-08-19 22:24:43.375 231 12628.58 69.28 54598.45 88888.00 2015-08-19 22:24:43.500 231 12628.62 69.28 54598.43 88888.00 2015-08-19 22:24:43.625 231 12628.60 69.28 54598.43 88888.00 2015-08-19 22:24:43.750 231 12628.58 69.33 54598.38 88888.00 2015-08-19 22:24:43.875 231 12628.58 69.30 54598.40 88888.00 2015-08-19 22:24:44.000 231 12628.60 69.25 54598.38 88888.00 2015-08-19 22:24:44.125 231 12628.62 69.25 54598.40 88888.00 2015-08-19 22:24:44.250 231 12628.55 69.25 54598.43 88888.00 2015-08-19 22:24:44.375 231 12628.52 69.25 54598.43 88888.00 2015-08-19 22:24:44.500 231 12628.48 69.22 54598.43 88888.00 2015-08-19 22:24:44.625 231 12628.50 69.25 54598.43 88888.00 2015-08-19 22:24:44.750 231 12628.52 69.22 54598.43 88888.00 2015-08-19 22:24:44.875 231 12628.48 69.25 54598.40 88888.00 2015-08-19 22:24:45.000 231 12628.48 69.25 54598.40 88888.00 2015-08-19 22:24:45.125 231 12628.52 69.25 54598.38 88888.00 2015-08-19 22:24:45.250 231 12628.50 69.22 54598.38 88888.00 2015-08-19 22:24:45.375 231 12628.50 69.17 54598.38 88888.00 2015-08-19 22:24:45.500 231 12628.48 69.17 54598.38 88888.00 2015-08-19 22:24:45.625 231 12628.50 69.17 54598.38 88888.00 2015-08-19 22:24:45.750 231 12628.52 69.22 54598.38 88888.00 2015-08-19 22:24:45.875 231 12628.52 69.20 54598.38 88888.00 2015-08-19 22:24:46.000 231 12628.48 69.17 54598.38 88888.00 2015-08-19 22:24:46.125 231 12628.48 69.17 54598.38 88888.00 2015-08-19 22:24:46.250 231 12628.50 69.17 54598.40 88888.00 2015-08-19 22:24:46.375 231 12628.55 69.17 54598.38 88888.00 2015-08-19 22:24:46.500 231 12628.58 69.17 54598.35 88888.00 2015-08-19 22:24:46.625 231 12628.58 69.17 54598.35 88888.00 2015-08-19 22:24:46.750 231 12628.62 69.17 54598.35 88888.00 2015-08-19 22:24:46.875 231 12628.62 69.17 54598.35 88888.00 2015-08-19 22:24:47.000 231 12628.55 69.17 54598.35 88888.00 2015-08-19 22:24:47.125 231 12628.55 69.15 54598.38 88888.00 2015-08-19 22:24:47.250 231 12628.55 69.15 54598.35 88888.00 2015-08-19 22:24:47.375 231 12628.52 69.17 54598.38 88888.00 2015-08-19 22:24:47.500 231 12628.48 69.15 54598.35 88888.00 2015-08-19 22:24:47.625 231 12628.40 69.15 54598.35 88888.00 2015-08-19 22:24:47.750 231 12628.45 69.15 54598.38 88888.00 2015-08-19 22:24:47.875 231 12628.48 69.15 54598.35 88888.00 2015-08-19 22:24:48.000 231 12628.45 69.15 54598.35 88888.00 2015-08-19 22:24:48.125 231 12628.48 69.15 54598.35 88888.00 2015-08-19 22:24:48.250 231 12628.45 69.10 54598.40 88888.00 2015-08-19 22:24:48.375 231 12628.52 69.12 54598.40 88888.00 2015-08-19 22:24:48.500 231 12628.55 69.15 54598.43 88888.00 2015-08-19 22:24:48.625 231 12628.50 69.12 54598.38 88888.00 2015-08-19 22:24:48.750 231 12628.50 69.10 54598.38 88888.00 2015-08-19 22:24:48.875 231 12628.50 69.10 54598.38 88888.00 2015-08-19 22:24:49.000 231 12628.48 69.15 54598.40 88888.00 2015-08-19 22:24:49.125 231 12628.52 69.15 54598.40 88888.00 2015-08-19 22:24:49.250 231 12628.52 69.12 54598.43 88888.00 2015-08-19 22:24:49.375 231 12628.52 69.17 54598.43 88888.00 2015-08-19 22:24:49.500 231 12628.48 69.15 54598.40 88888.00 2015-08-19 22:24:49.625 231 12628.40 69.15 54598.40 88888.00 2015-08-19 22:24:49.750 231 12628.40 69.15 54598.43 88888.00 2015-08-19 22:24:49.875 231 12628.38 69.17 54598.43 88888.00 2015-08-19 22:24:50.000 231 12628.38 69.15 54598.43 88888.00 2015-08-19 22:24:50.125 231 12628.40 69.15 54598.43 88888.00 2015-08-19 22:24:50.250 231 12628.33 69.10 54598.43 88888.00 2015-08-19 22:24:50.375 231 12628.33 69.10 54598.40 88888.00 2015-08-19 22:24:50.500 231 12628.30 69.12 54598.40 88888.00 2015-08-19 22:24:50.625 231 12628.33 69.12 54598.38 88888.00 2015-08-19 22:24:50.750 231 12628.25 69.12 54598.38 88888.00 2015-08-19 22:24:50.875 231 12628.25 69.15 54598.40 88888.00 2015-08-19 22:24:51.000 231 12628.27 69.12 54598.40 88888.00 2015-08-19 22:24:51.125 231 12628.25 69.10 54598.40 88888.00 2015-08-19 22:24:51.250 231 12628.23 69.10 54598.40 88888.00 2015-08-19 22:24:51.375 231 12628.23 69.12 54598.40 88888.00 2015-08-19 22:24:51.500 231 12628.23 69.12 54598.40 88888.00 2015-08-19 22:24:51.625 231 12628.25 69.12 54598.40 88888.00 2015-08-19 22:24:51.750 231 12628.23 69.15 54598.40 88888.00 2015-08-19 22:24:51.875 231 12628.23 69.10 54598.38 88888.00 2015-08-19 22:24:52.000 231 12628.17 69.08 54598.38 88888.00 2015-08-19 22:24:52.125 231 12628.20 69.10 54598.40 88888.00 2015-08-19 22:24:52.250 231 12628.27 69.10 54598.40 88888.00 2015-08-19 22:24:52.375 231 12628.27 69.10 54598.40 88888.00 2015-08-19 22:24:52.500 231 12628.20 69.08 54598.43 88888.00 2015-08-19 22:24:52.625 231 12628.15 69.08 54598.43 88888.00 2015-08-19 22:24:52.750 231 12628.20 69.08 54598.43 88888.00 2015-08-19 22:24:52.875 231 12628.23 69.12 54598.43 88888.00 2015-08-19 22:24:53.000 231 12628.25 69.12 54598.43 88888.00 2015-08-19 22:24:53.125 231 12628.23 69.12 54598.45 88888.00 2015-08-19 22:24:53.250 231 12628.20 69.12 54598.43 88888.00 2015-08-19 22:24:53.375 231 12628.15 69.15 54598.40 88888.00 2015-08-19 22:24:53.500 231 12628.17 69.15 54598.43 88888.00 2015-08-19 22:24:53.625 231 12628.20 69.12 54598.43 88888.00 2015-08-19 22:24:53.750 231 12628.15 69.10 54598.43 88888.00 2015-08-19 22:24:53.875 231 12628.15 69.10 54598.40 88888.00 2015-08-19 22:24:54.000 231 12628.20 69.12 54598.40 88888.00 2015-08-19 22:24:54.125 231 12628.23 69.08 54598.40 88888.00 2015-08-19 22:24:54.250 231 12628.20 69.03 54598.40 88888.00 2015-08-19 22:24:54.375 231 12628.15 69.08 54598.40 88888.00 2015-08-19 22:24:54.500 231 12628.12 69.12 54598.43 88888.00 2015-08-19 22:24:54.625 231 12628.17 69.10 54598.43 88888.00 2015-08-19 22:24:54.750 231 12628.15 69.08 54598.43 88888.00 2015-08-19 22:24:54.875 231 12628.17 69.05 54598.43 88888.00 2015-08-19 22:24:55.000 231 12628.20 69.10 54598.43 88888.00 2015-08-19 22:24:55.125 231 12628.25 69.15 54598.43 88888.00 2015-08-19 22:24:55.250 231 12628.20 69.15 54598.40 88888.00 2015-08-19 22:24:55.375 231 12628.17 69.15 54598.40 88888.00 2015-08-19 22:24:55.500 231 12628.12 69.12 54598.40 88888.00 2015-08-19 22:24:55.625 231 12628.15 69.15 54598.40 88888.00 2015-08-19 22:24:55.750 231 12628.15 69.17 54598.40 88888.00 2015-08-19 22:24:55.875 231 12628.15 69.20 54598.40 88888.00 2015-08-19 22:24:56.000 231 12628.17 69.17 54598.40 88888.00 2015-08-19 22:24:56.125 231 12628.23 69.17 54598.40 88888.00 2015-08-19 22:24:56.250 231 12628.23 69.20 54598.40 88888.00 2015-08-19 22:24:56.375 231 12628.23 69.20 54598.43 88888.00 2015-08-19 22:24:56.500 231 12628.17 69.17 54598.43 88888.00 2015-08-19 22:24:56.625 231 12628.17 69.15 54598.40 88888.00 2015-08-19 22:24:56.750 231 12628.15 69.15 54598.40 88888.00 2015-08-19 22:24:56.875 231 12628.17 69.15 54598.43 88888.00 2015-08-19 22:24:57.000 231 12628.30 69.15 54598.40 88888.00 2015-08-19 22:24:57.125 231 12628.33 69.15 54598.43 88888.00 2015-08-19 22:24:57.250 231 12628.27 69.15 54598.43 88888.00 2015-08-19 22:24:57.375 231 12628.23 69.15 54598.40 88888.00 2015-08-19 22:24:57.500 231 12628.20 69.15 54598.40 88888.00 2015-08-19 22:24:57.625 231 12628.20 69.15 54598.40 88888.00 2015-08-19 22:24:57.750 231 12628.20 69.17 54598.38 88888.00 2015-08-19 22:24:57.875 231 12628.23 69.20 54598.38 88888.00 2015-08-19 22:24:58.000 231 12628.17 69.20 54598.40 88888.00 2015-08-19 22:24:58.125 231 12628.15 69.17 54598.43 88888.00 2015-08-19 22:24:58.250 231 12628.17 69.15 54598.40 88888.00 2015-08-19 22:24:58.375 231 12628.15 69.15 54598.40 88888.00 2015-08-19 22:24:58.500 231 12628.10 69.15 54598.43 88888.00 2015-08-19 22:24:58.625 231 12628.15 69.17 54598.43 88888.00 2015-08-19 22:24:58.750 231 12628.23 69.12 54598.40 88888.00 2015-08-19 22:24:58.875 231 12628.23 69.15 54598.40 88888.00 2015-08-19 22:24:59.000 231 12628.15 69.17 54598.38 88888.00 2015-08-19 22:24:59.125 231 12628.08 69.17 54598.40 88888.00 2015-08-19 22:24:59.250 231 12628.02 69.15 54598.38 88888.00 2015-08-19 22:24:59.375 231 12628.02 69.15 54598.40 88888.00 2015-08-19 22:24:59.500 231 12628.08 69.15 54598.38 88888.00 2015-08-19 22:24:59.625 231 12628.10 69.15 54598.35 88888.00 2015-08-19 22:24:59.750 231 12628.12 69.17 54598.35 88888.00 2015-08-19 22:24:59.875 231 12628.12 69.20 54598.38 88888.00 2015-08-19 22:25:00.000 231 12628.10 69.20 54598.38 88888.00 2015-08-19 22:25:00.125 231 12628.12 69.20 54598.38 88888.00 2015-08-19 22:25:00.250 231 12628.08 69.17 54598.38 88888.00 2015-08-19 22:25:00.375 231 12628.08 69.20 54598.38 88888.00 2015-08-19 22:25:00.500 231 12628.12 69.22 54598.40 88888.00 2015-08-19 22:25:00.625 231 12628.17 69.22 54598.40 88888.00 2015-08-19 22:25:00.750 231 12628.17 69.20 54598.38 88888.00 2015-08-19 22:25:00.875 231 12628.15 69.17 54598.38 88888.00 2015-08-19 22:25:01.000 231 12628.10 69.17 54598.38 88888.00 2015-08-19 22:25:01.125 231 12628.08 69.20 54598.40 88888.00 2015-08-19 22:25:01.250 231 12628.08 69.20 54598.40 88888.00 2015-08-19 22:25:01.375 231 12628.10 69.25 54598.40 88888.00 2015-08-19 22:25:01.500 231 12628.15 69.25 54598.40 88888.00 2015-08-19 22:25:01.625 231 12628.10 69.22 54598.40 88888.00 2015-08-19 22:25:01.750 231 12628.02 69.25 54598.40 88888.00 2015-08-19 22:25:01.875 231 12628.08 69.28 54598.38 88888.00 2015-08-19 22:25:02.000 231 12628.05 69.25 54598.35 88888.00 2015-08-19 22:25:02.125 231 12628.08 69.28 54598.38 88888.00 2015-08-19 22:25:02.250 231 12627.98 69.25 54598.38 88888.00 2015-08-19 22:25:02.375 231 12627.92 69.25 54598.35 88888.00 2015-08-19 22:25:02.500 231 12627.98 69.28 54598.35 88888.00 2015-08-19 22:25:02.625 231 12627.98 69.28 54598.40 88888.00 2015-08-19 22:25:02.750 231 12628.05 69.30 54598.40 88888.00 2015-08-19 22:25:02.875 231 12628.08 69.30 54598.40 88888.00 2015-08-19 22:25:03.000 231 12628.05 69.28 54598.40 88888.00 2015-08-19 22:25:03.125 231 12628.00 69.30 54598.40 88888.00 2015-08-19 22:25:03.250 231 12628.00 69.28 54598.40 88888.00 2015-08-19 22:25:03.375 231 12628.05 69.30 54598.38 88888.00 2015-08-19 22:25:03.500 231 12628.08 69.28 54598.38 88888.00 2015-08-19 22:25:03.625 231 12628.05 69.25 54598.35 88888.00 2015-08-19 22:25:03.750 231 12628.05 69.30 54598.38 88888.00 2015-08-19 22:25:03.875 231 12628.05 69.28 54598.38 88888.00 2015-08-19 22:25:04.000 231 12628.02 69.28 54598.40 88888.00 2015-08-19 22:25:04.125 231 12628.00 69.30 54598.43 88888.00 2015-08-19 22:25:04.250 231 12628.00 69.28 54598.43 88888.00 2015-08-19 22:25:04.375 231 12628.02 69.28 54598.43 88888.00 2015-08-19 22:25:04.500 231 12628.02 69.25 54598.43 88888.00 2015-08-19 22:25:04.625 231 12627.98 69.25 54598.38 88888.00 2015-08-19 22:25:04.750 231 12627.92 69.28 54598.38 88888.00 2015-08-19 22:25:04.875 231 12627.92 69.25 54598.35 88888.00 2015-08-19 22:25:05.000 231 12628.00 69.25 54598.35 88888.00 2015-08-19 22:25:05.125 231 12628.00 69.25 54598.38 88888.00 2015-08-19 22:25:05.250 231 12627.92 69.22 54598.38 88888.00 2015-08-19 22:25:05.375 231 12627.90 69.25 54598.35 88888.00 2015-08-19 22:25:05.500 231 12627.92 69.30 54598.35 88888.00 2015-08-19 22:25:05.625 231 12627.90 69.30 54598.38 88888.00 2015-08-19 22:25:05.750 231 12627.92 69.28 54598.38 88888.00 2015-08-19 22:25:05.875 231 12627.98 69.25 54598.35 88888.00 2015-08-19 22:25:06.000 231 12627.95 69.22 54598.32 88888.00 2015-08-19 22:25:06.125 231 12627.92 69.25 54598.35 88888.00 2015-08-19 22:25:06.250 231 12627.90 69.28 54598.35 88888.00 2015-08-19 22:25:06.375 231 12627.92 69.25 54598.35 88888.00 2015-08-19 22:25:06.500 231 12627.92 69.28 54598.38 88888.00 2015-08-19 22:25:06.625 231 12627.92 69.30 54598.38 88888.00 2015-08-19 22:25:06.750 231 12627.92 69.33 54598.38 88888.00 2015-08-19 22:25:06.875 231 12627.90 69.28 54598.38 88888.00 2015-08-19 22:25:07.000 231 12627.90 69.28 54598.35 88888.00 2015-08-19 22:25:07.125 231 12627.90 69.28 54598.35 88888.00 2015-08-19 22:25:07.250 231 12627.83 69.30 54598.32 88888.00 2015-08-19 22:25:07.375 231 12627.85 69.30 54598.35 88888.00 2015-08-19 22:25:07.500 231 12627.92 69.30 54598.35 88888.00 2015-08-19 22:25:07.625 231 12627.92 69.30 54598.32 88888.00 2015-08-19 22:25:07.750 231 12627.90 69.35 54598.32 88888.00 2015-08-19 22:25:07.875 231 12627.85 69.33 54598.30 88888.00 2015-08-19 22:25:08.000 231 12627.85 69.35 54598.30 88888.00 2015-08-19 22:25:08.125 231 12627.90 69.38 54598.32 88888.00 2015-08-19 22:25:08.250 231 12627.88 69.35 54598.35 88888.00 2015-08-19 22:25:08.375 231 12627.88 69.35 54598.35 88888.00 2015-08-19 22:25:08.500 231 12627.85 69.35 54598.35 88888.00 2015-08-19 22:25:08.625 231 12627.85 69.35 54598.35 88888.00 2015-08-19 22:25:08.750 231 12627.90 69.38 54598.38 88888.00 2015-08-19 22:25:08.875 231 12627.95 69.38 54598.38 88888.00 2015-08-19 22:25:09.000 231 12628.00 69.33 54598.35 88888.00 2015-08-19 22:25:09.125 231 12627.98 69.30 54598.35 88888.00 2015-08-19 22:25:09.250 231 12627.98 69.28 54598.35 88888.00 2015-08-19 22:25:09.375 231 12627.92 69.30 54598.38 88888.00 2015-08-19 22:25:09.500 231 12627.92 69.28 54598.38 88888.00 2015-08-19 22:25:09.625 231 12627.92 69.28 54598.40 88888.00 2015-08-19 22:25:09.750 231 12627.92 69.33 54598.40 88888.00 2015-08-19 22:25:09.875 231 12627.92 69.33 54598.40 88888.00 2015-08-19 22:25:10.000 231 12627.95 69.33 54598.35 88888.00 2015-08-19 22:25:10.125 231 12627.92 69.35 54598.38 88888.00 2015-08-19 22:25:10.250 231 12627.92 69.40 54598.38 88888.00 2015-08-19 22:25:10.375 231 12627.92 69.42 54598.38 88888.00 2015-08-19 22:25:10.500 231 12627.90 69.38 54598.35 88888.00 2015-08-19 22:25:10.625 231 12627.90 69.38 54598.35 88888.00 2015-08-19 22:25:10.750 231 12627.88 69.35 54598.38 88888.00 2015-08-19 22:25:10.875 231 12627.85 69.33 54598.35 88888.00 2015-08-19 22:25:11.000 231 12627.85 69.33 54598.35 88888.00 2015-08-19 22:25:11.125 231 12627.88 69.33 54598.35 88888.00 2015-08-19 22:25:11.250 231 12627.90 69.33 54598.35 88888.00 2015-08-19 22:25:11.375 231 12627.95 69.35 54598.32 88888.00 2015-08-19 22:25:11.500 231 12627.88 69.33 54598.32 88888.00 2015-08-19 22:25:11.625 231 12627.85 69.30 54598.30 88888.00 2015-08-19 22:25:11.750 231 12627.83 69.33 54598.35 88888.00 2015-08-19 22:25:11.875 231 12627.80 69.33 54598.35 88888.00 2015-08-19 22:25:12.000 231 12627.85 69.33 54598.32 88888.00 2015-08-19 22:25:12.125 231 12627.90 69.33 54598.32 88888.00 2015-08-19 22:25:12.250 231 12627.92 69.30 54598.32 88888.00 2015-08-19 22:25:12.375 231 12627.90 69.30 54598.32 88888.00 2015-08-19 22:25:12.500 231 12627.88 69.30 54598.35 88888.00 2015-08-19 22:25:12.625 231 12627.90 69.33 54598.35 88888.00 2015-08-19 22:25:12.750 231 12627.88 69.38 54598.35 88888.00 2015-08-19 22:25:12.875 231 12627.90 69.38 54598.38 88888.00 2015-08-19 22:25:13.000 231 12627.85 69.35 54598.38 88888.00 2015-08-19 22:25:13.125 231 12627.83 69.33 54598.38 88888.00 2015-08-19 22:25:13.250 231 12627.77 69.33 54598.35 88888.00 2015-08-19 22:25:13.375 231 12627.80 69.30 54598.35 88888.00 2015-08-19 22:25:13.500 231 12627.83 69.30 54598.35 88888.00 2015-08-19 22:25:13.625 231 12627.83 69.30 54598.32 88888.00 2015-08-19 22:25:13.750 231 12627.80 69.33 54598.35 88888.00 2015-08-19 22:25:13.875 231 12627.73 69.33 54598.35 88888.00 2015-08-19 22:25:14.000 231 12627.77 69.30 54598.35 88888.00 2015-08-19 22:25:14.125 231 12627.85 69.30 54598.38 88888.00 2015-08-19 22:25:14.250 231 12627.88 69.28 54598.38 88888.00 2015-08-19 22:25:14.375 231 12627.88 69.25 54598.35 88888.00 2015-08-19 22:25:14.500 231 12627.88 69.25 54598.35 88888.00 2015-08-19 22:25:14.625 231 12627.85 69.28 54598.35 88888.00 2015-08-19 22:25:14.750 231 12627.85 69.28 54598.38 88888.00 2015-08-19 22:25:14.875 231 12627.80 69.30 54598.38 88888.00 2015-08-19 22:25:15.000 231 12627.75 69.25 54598.38 88888.00 2015-08-19 22:25:15.125 231 12627.75 69.25 54598.38 88888.00 2015-08-19 22:25:15.250 231 12627.73 69.28 54598.35 88888.00 2015-08-19 22:25:15.375 231 12627.77 69.28 54598.32 88888.00 2015-08-19 22:25:15.500 231 12627.77 69.25 54598.35 88888.00 2015-08-19 22:25:15.625 231 12627.67 69.25 54598.35 88888.00 2015-08-19 22:25:15.750 231 12627.70 69.22 54598.40 88888.00 2015-08-19 22:25:15.875 231 12627.75 69.25 54598.38 88888.00 2015-08-19 22:25:16.000 231 12627.75 69.28 54598.38 88888.00 2015-08-19 22:25:16.125 231 12627.73 69.25 54598.38 88888.00 2015-08-19 22:25:16.250 231 12627.67 69.25 54598.38 88888.00 2015-08-19 22:25:16.375 231 12627.67 69.28 54598.35 88888.00 2015-08-19 22:25:16.500 231 12627.67 69.28 54598.35 88888.00 2015-08-19 22:25:16.625 231 12627.67 69.22 54598.32 88888.00 2015-08-19 22:25:16.750 231 12627.67 69.22 54598.35 88888.00 2015-08-19 22:25:16.875 231 12627.62 69.22 54598.35 88888.00 2015-08-19 22:25:17.000 231 12627.65 69.20 54598.35 88888.00 2015-08-19 22:25:17.125 231 12627.65 69.22 54598.35 88888.00 2015-08-19 22:25:17.250 231 12627.62 69.17 54598.35 88888.00 2015-08-19 22:25:17.375 231 12627.62 69.20 54598.28 88888.00 2015-08-19 22:25:17.500 231 12627.65 69.20 54598.28 88888.00 2015-08-19 22:25:17.625 231 12627.62 69.22 54598.30 88888.00 2015-08-19 22:25:17.750 231 12627.65 69.22 54598.32 88888.00 2015-08-19 22:25:17.875 231 12627.65 69.20 54598.35 88888.00 2015-08-19 22:25:18.000 231 12627.62 69.20 54598.32 88888.00 2015-08-19 22:25:18.125 231 12627.58 69.25 54598.32 88888.00 2015-08-19 22:25:18.250 231 12627.50 69.20 54598.35 88888.00 2015-08-19 22:25:18.375 231 12627.58 69.22 54598.32 88888.00 2015-08-19 22:25:18.500 231 12627.60 69.22 54598.35 88888.00 2015-08-19 22:25:18.625 231 12627.55 69.20 54598.38 88888.00 2015-08-19 22:25:18.750 231 12627.50 69.20 54598.38 88888.00 2015-08-19 22:25:18.875 231 12627.50 69.22 54598.38 88888.00 2015-08-19 22:25:19.000 231 12627.50 69.22 54598.35 88888.00 2015-08-19 22:25:19.125 231 12627.48 69.17 54598.35 88888.00 2015-08-19 22:25:19.250 231 12627.48 69.15 54598.38 88888.00 2015-08-19 22:25:19.375 231 12627.52 69.15 54598.35 88888.00 2015-08-19 22:25:19.500 231 12627.52 69.15 54598.35 88888.00 2015-08-19 22:25:19.625 231 12627.58 69.17 54598.35 88888.00 2015-08-19 22:25:19.750 231 12627.55 69.17 54598.32 88888.00 2015-08-19 22:25:19.875 231 12627.55 69.15 54598.30 88888.00 2015-08-19 22:25:20.000 231 12627.60 69.15 54598.30 88888.00 2015-08-19 22:25:20.125 231 12627.60 69.10 54598.32 88888.00 2015-08-19 22:25:20.250 231 12627.48 69.10 54598.32 88888.00 2015-08-19 22:25:20.375 231 12627.45 69.12 54598.32 88888.00 2015-08-19 22:25:20.500 231 12627.45 69.12 54598.30 88888.00 2015-08-19 22:25:20.625 231 12627.45 69.12 54598.32 88888.00 2015-08-19 22:25:20.750 231 12627.45 69.15 54598.35 88888.00 2015-08-19 22:25:20.875 231 12627.48 69.15 54598.35 88888.00 2015-08-19 22:25:21.000 231 12627.48 69.15 54598.35 88888.00 2015-08-19 22:25:21.125 231 12627.50 69.12 54598.32 88888.00 2015-08-19 22:25:21.250 231 12627.50 69.12 54598.32 88888.00 2015-08-19 22:25:21.375 231 12627.45 69.15 54598.35 88888.00 2015-08-19 22:25:21.500 231 12627.42 69.17 54598.32 88888.00 2015-08-19 22:25:21.625 231 12627.50 69.17 54598.30 88888.00 2015-08-19 22:25:21.750 231 12627.60 69.17 54598.30 88888.00 2015-08-19 22:25:21.875 231 12627.55 69.15 54598.30 88888.00 2015-08-19 22:25:22.000 231 12627.45 69.12 54598.28 88888.00 2015-08-19 22:25:22.125 231 12627.50 69.12 54598.30 88888.00 2015-08-19 22:25:22.250 231 12627.50 69.12 54598.28 88888.00 2015-08-19 22:25:22.375 231 12627.52 69.15 54598.25 88888.00 2015-08-19 22:25:22.500 231 12627.50 69.15 54598.25 88888.00 2015-08-19 22:25:22.625 231 12627.42 69.15 54598.28 88888.00 2015-08-19 22:25:22.750 231 12627.38 69.12 54598.25 88888.00 2015-08-19 22:25:22.875 231 12627.42 69.10 54598.22 88888.00 2015-08-19 22:25:23.000 231 12627.50 69.10 54598.22 88888.00 2015-08-19 22:25:23.125 231 12627.42 69.10 54598.25 88888.00 2015-08-19 22:25:23.250 231 12627.42 69.10 54598.25 88888.00 2015-08-19 22:25:23.375 231 12627.45 69.10 54598.25 88888.00 2015-08-19 22:25:23.500 231 12627.50 69.10 54598.25 88888.00 2015-08-19 22:25:23.625 231 12627.50 69.10 54598.28 88888.00 2015-08-19 22:25:23.750 231 12627.48 69.12 54598.25 88888.00 2015-08-19 22:25:23.875 231 12627.42 69.10 54598.22 88888.00 2015-08-19 22:25:24.000 231 12627.40 69.08 54598.22 88888.00 2015-08-19 22:25:24.125 231 12627.35 69.10 54598.25 88888.00 2015-08-19 22:25:24.250 231 12627.33 69.12 54598.25 88888.00 2015-08-19 22:25:24.375 231 12627.38 69.10 54598.25 88888.00 2015-08-19 22:25:24.500 231 12627.35 69.08 54598.28 88888.00 2015-08-19 22:25:24.625 231 12627.30 69.08 54598.28 88888.00 2015-08-19 22:25:24.750 231 12627.30 69.05 54598.25 88888.00 2015-08-19 22:25:24.875 231 12627.33 69.08 54598.25 88888.00 2015-08-19 22:25:25.000 231 12627.38 69.10 54598.22 88888.00 2015-08-19 22:25:25.125 231 12627.35 69.12 54598.22 88888.00 2015-08-19 22:25:25.250 231 12627.27 69.10 54598.25 88888.00 2015-08-19 22:25:25.375 231 12627.33 69.12 54598.25 88888.00 2015-08-19 22:25:25.500 231 12627.35 69.12 54598.25 88888.00 2015-08-19 22:25:25.625 231 12627.35 69.12 54598.28 88888.00 2015-08-19 22:25:25.750 231 12627.33 69.12 54598.25 88888.00 2015-08-19 22:25:25.875 231 12627.30 69.10 54598.22 88888.00 2015-08-19 22:25:26.000 231 12627.35 69.12 54598.22 88888.00 2015-08-19 22:25:26.125 231 12627.35 69.12 54598.25 88888.00 2015-08-19 22:25:26.250 231 12627.27 69.08 54598.25 88888.00 2015-08-19 22:25:26.375 231 12627.30 69.08 54598.25 88888.00 2015-08-19 22:25:26.500 231 12627.33 69.10 54598.22 88888.00 2015-08-19 22:25:26.625 231 12627.30 69.10 54598.22 88888.00 2015-08-19 22:25:26.750 231 12627.35 69.10 54598.22 88888.00 2015-08-19 22:25:26.875 231 12627.40 69.12 54598.20 88888.00 2015-08-19 22:25:27.000 231 12627.38 69.10 54598.20 88888.00 2015-08-19 22:25:27.125 231 12627.35 69.10 54598.22 88888.00 2015-08-19 22:25:27.250 231 12627.35 69.10 54598.25 88888.00 2015-08-19 22:25:27.375 231 12627.33 69.08 54598.22 88888.00 2015-08-19 22:25:27.500 231 12627.30 69.08 54598.20 88888.00 2015-08-19 22:25:27.625 231 12627.33 69.08 54598.20 88888.00 2015-08-19 22:25:27.750 231 12627.27 69.05 54598.18 88888.00 2015-08-19 22:25:27.875 231 12627.27 69.05 54598.20 88888.00 2015-08-19 22:25:28.000 231 12627.27 69.08 54598.22 88888.00 2015-08-19 22:25:28.125 231 12627.27 69.08 54598.25 88888.00 2015-08-19 22:25:28.250 231 12627.27 69.05 54598.18 88888.00 2015-08-19 22:25:28.375 231 12627.25 69.05 54598.15 88888.00 2015-08-19 22:25:28.500 231 12627.23 69.05 54598.15 88888.00 2015-08-19 22:25:28.625 231 12627.27 69.05 54598.18 88888.00 2015-08-19 22:25:28.750 231 12627.33 69.08 54598.15 88888.00 2015-08-19 22:25:28.875 231 12627.27 69.08 54598.20 88888.00 2015-08-19 22:25:29.000 231 12627.25 69.08 54598.18 88888.00 2015-08-19 22:25:29.125 231 12627.23 69.08 54598.18 88888.00 2015-08-19 22:25:29.250 231 12627.30 69.08 54598.15 88888.00 2015-08-19 22:25:29.375 231 12627.38 69.10 54598.15 88888.00 2015-08-19 22:25:29.500 231 12627.35 69.08 54598.15 88888.00 2015-08-19 22:25:29.625 231 12627.33 69.08 54598.15 88888.00 2015-08-19 22:25:29.750 231 12627.35 69.08 54598.15 88888.00 2015-08-19 22:25:29.875 231 12627.35 69.08 54598.12 88888.00 2015-08-19 22:25:30.000 231 12627.38 69.03 54598.10 88888.00 2015-08-19 22:25:30.125 231 12627.38 69.05 54598.15 88888.00 2015-08-19 22:25:30.250 231 12627.30 69.03 54598.15 88888.00 2015-08-19 22:25:30.375 231 12627.25 69.05 54598.12 88888.00 2015-08-19 22:25:30.500 231 12627.23 69.08 54598.15 88888.00 2015-08-19 22:25:30.625 231 12627.27 69.08 54598.18 88888.00 2015-08-19 22:25:30.750 231 12627.27 69.05 54598.12 88888.00 2015-08-19 22:25:30.875 231 12627.17 69.08 54598.12 88888.00 2015-08-19 22:25:31.000 231 12627.12 69.05 54598.12 88888.00 2015-08-19 22:25:31.125 231 12627.15 69.08 54598.15 88888.00 2015-08-19 22:25:31.250 231 12627.17 69.08 54598.15 88888.00 2015-08-19 22:25:31.375 231 12627.17 69.05 54598.15 88888.00 2015-08-19 22:25:31.500 231 12627.20 69.05 54598.15 88888.00 2015-08-19 22:25:31.625 231 12627.20 69.05 54598.15 88888.00 2015-08-19 22:25:31.750 231 12627.12 69.05 54598.12 88888.00 2015-08-19 22:25:31.875 231 12627.08 69.05 54598.12 88888.00 2015-08-19 22:25:32.000 231 12627.05 69.05 54598.12 88888.00 2015-08-19 22:25:32.125 231 12627.08 69.03 54598.15 88888.00 2015-08-19 22:25:32.250 231 12627.05 69.03 54598.15 88888.00 2015-08-19 22:25:32.375 231 12627.08 69.05 54598.15 88888.00 2015-08-19 22:25:32.500 231 12627.02 69.05 54598.12 88888.00 2015-08-19 22:25:32.625 231 12627.05 69.03 54598.12 88888.00 2015-08-19 22:25:32.750 231 12627.12 69.05 54598.15 88888.00 2015-08-19 22:25:32.875 231 12627.12 69.05 54598.15 88888.00 2015-08-19 22:25:33.000 231 12627.08 69.03 54598.12 88888.00 2015-08-19 22:25:33.125 231 12627.08 69.03 54598.15 88888.00 2015-08-19 22:25:33.250 231 12627.05 69.00 54598.15 88888.00 2015-08-19 22:25:33.375 231 12627.05 69.03 54598.15 88888.00 2015-08-19 22:25:33.500 231 12627.00 69.05 54598.12 88888.00 2015-08-19 22:25:33.625 231 12627.02 69.03 54598.12 88888.00 2015-08-19 22:25:33.750 231 12627.08 69.03 54598.15 88888.00 2015-08-19 22:25:33.875 231 12627.12 68.97 54598.12 88888.00 2015-08-19 22:25:34.000 231 12627.10 68.97 54598.10 88888.00 2015-08-19 22:25:34.125 231 12627.12 68.95 54598.12 88888.00 2015-08-19 22:25:34.250 231 12627.12 69.00 54598.12 88888.00 2015-08-19 22:25:34.375 231 12627.15 69.00 54598.12 88888.00 2015-08-19 22:25:34.500 231 12627.08 69.00 54598.12 88888.00 2015-08-19 22:25:34.625 231 12626.98 68.97 54598.10 88888.00 2015-08-19 22:25:34.750 231 12626.95 68.97 54598.07 88888.00 2015-08-19 22:25:34.875 231 12626.98 69.00 54598.10 88888.00 2015-08-19 22:25:35.000 231 12627.02 69.00 54598.10 88888.00 2015-08-19 22:25:35.125 231 12627.05 68.97 54598.07 88888.00 2015-08-19 22:25:35.250 231 12626.95 69.00 54598.07 88888.00 2015-08-19 22:25:35.375 231 12626.90 69.00 54598.07 88888.00 2015-08-19 22:25:35.500 231 12626.90 69.00 54598.07 88888.00 2015-08-19 22:25:35.625 231 12626.92 69.03 54598.05 88888.00 2015-08-19 22:25:35.750 231 12626.92 69.03 54598.07 88888.00 2015-08-19 22:25:35.875 231 12626.90 69.00 54598.07 88888.00 2015-08-19 22:25:36.000 231 12626.90 69.03 54598.10 88888.00 2015-08-19 22:25:36.125 231 12626.95 69.00 54598.10 88888.00 2015-08-19 22:25:36.250 231 12627.00 68.97 54598.10 88888.00 2015-08-19 22:25:36.375 231 12627.05 69.00 54598.12 88888.00 2015-08-19 22:25:36.500 231 12627.02 69.03 54598.10 88888.00 2015-08-19 22:25:36.625 231 12627.08 69.03 54598.10 88888.00 2015-08-19 22:25:36.750 231 12627.10 69.03 54598.12 88888.00 2015-08-19 22:25:36.875 231 12627.08 69.00 54598.10 88888.00 2015-08-19 22:25:37.000 231 12627.02 68.95 54598.05 88888.00 2015-08-19 22:25:37.125 231 12627.02 68.97 54598.05 88888.00 2015-08-19 22:25:37.250 231 12626.98 68.97 54598.05 88888.00 2015-08-19 22:25:37.375 231 12626.98 68.97 54598.05 88888.00 2015-08-19 22:25:37.500 231 12627.00 69.00 54598.03 88888.00 2015-08-19 22:25:37.625 231 12627.00 68.97 54598.05 88888.00 2015-08-19 22:25:37.750 231 12626.98 68.97 54598.07 88888.00 2015-08-19 22:25:37.875 231 12626.90 68.95 54598.10 88888.00 2015-08-19 22:25:38.000 231 12626.90 68.92 54598.07 88888.00 2015-08-19 22:25:38.125 231 12626.88 68.95 54598.07 88888.00 2015-08-19 22:25:38.250 231 12626.83 68.97 54598.07 88888.00 2015-08-19 22:25:38.375 231 12626.88 68.97 54598.07 88888.00 2015-08-19 22:25:38.500 231 12626.95 68.97 54598.07 88888.00 2015-08-19 22:25:38.625 231 12626.98 68.97 54598.07 88888.00 2015-08-19 22:25:38.750 231 12626.92 68.95 54598.05 88888.00 2015-08-19 22:25:38.875 231 12626.88 68.95 54598.03 88888.00 2015-08-19 22:25:39.000 231 12626.83 68.92 54598.03 88888.00 2015-08-19 22:25:39.125 231 12626.88 68.92 54598.03 88888.00 2015-08-19 22:25:39.250 231 12626.90 68.92 54598.05 88888.00 2015-08-19 22:25:39.375 231 12626.90 68.95 54598.05 88888.00 2015-08-19 22:25:39.500 231 12626.85 68.95 54598.03 88888.00 2015-08-19 22:25:39.625 231 12626.85 68.95 54598.05 88888.00 2015-08-19 22:25:39.750 231 12626.88 69.00 54598.05 88888.00 2015-08-19 22:25:39.875 231 12626.88 69.00 54598.03 88888.00 2015-08-19 22:25:40.000 231 12626.88 68.95 54598.03 88888.00 2015-08-19 22:25:40.125 231 12626.88 68.95 54598.05 88888.00 2015-08-19 22:25:40.250 231 12626.92 68.92 54598.05 88888.00 2015-08-19 22:25:40.375 231 12626.90 68.95 54598.03 88888.00 2015-08-19 22:25:40.500 231 12626.83 68.95 54598.00 88888.00 2015-08-19 22:25:40.625 231 12626.83 68.92 54598.00 88888.00 2015-08-19 22:25:40.750 231 12626.85 68.92 54597.97 88888.00 2015-08-19 22:25:40.875 231 12626.88 68.97 54597.95 88888.00 2015-08-19 22:25:41.000 231 12626.90 68.95 54597.93 88888.00 2015-08-19 22:25:41.125 231 12626.92 68.95 54597.95 88888.00 2015-08-19 22:25:41.250 231 12626.92 68.92 54597.95 88888.00 2015-08-19 22:25:41.375 231 12626.95 68.92 54597.95 88888.00 2015-08-19 22:25:41.500 231 12626.92 68.95 54597.97 88888.00 2015-08-19 22:25:41.625 231 12626.88 68.95 54597.97 88888.00 2015-08-19 22:25:41.750 231 12626.88 68.92 54597.95 88888.00 2015-08-19 22:25:41.875 231 12626.90 68.92 54597.93 88888.00 2015-08-19 22:25:42.000 231 12626.92 68.95 54597.93 88888.00 2015-08-19 22:25:42.125 231 12626.95 68.95 54597.90 88888.00 2015-08-19 22:25:42.250 231 12626.90 68.92 54597.90 88888.00 2015-08-19 22:25:42.375 231 12626.88 68.95 54597.88 88888.00 2015-08-19 22:25:42.500 231 12626.85 68.92 54597.93 88888.00 2015-08-19 22:25:42.625 231 12626.85 68.97 54597.93 88888.00 2015-08-19 22:25:42.750 231 12626.83 68.97 54597.93 88888.00 2015-08-19 22:25:42.875 231 12626.77 68.95 54597.97 88888.00 2015-08-19 22:25:43.000 231 12626.85 68.95 54597.97 88888.00 2015-08-19 22:25:43.125 231 12626.90 68.97 54597.95 88888.00 2015-08-19 22:25:43.250 231 12626.88 68.95 54597.95 88888.00 2015-08-19 22:25:43.375 231 12626.90 68.95 54597.97 88888.00 2015-08-19 22:25:43.500 231 12626.88 68.95 54597.97 88888.00 2015-08-19 22:25:43.625 231 12626.92 68.95 54597.97 88888.00 2015-08-19 22:25:43.750 231 12626.95 68.97 54597.95 88888.00 2015-08-19 22:25:43.875 231 12626.92 68.95 54597.97 88888.00 2015-08-19 22:25:44.000 231 12626.88 68.90 54597.93 88888.00 2015-08-19 22:25:44.125 231 12626.85 68.90 54597.90 88888.00 2015-08-19 22:25:44.250 231 12626.85 68.90 54597.93 88888.00 2015-08-19 22:25:44.375 231 12626.90 68.92 54597.90 88888.00 2015-08-19 22:25:44.500 231 12626.90 68.92 54597.93 88888.00 2015-08-19 22:25:44.625 231 12626.95 68.95 54597.95 88888.00 2015-08-19 22:25:44.750 231 12626.95 68.92 54597.95 88888.00 2015-08-19 22:25:44.875 231 12626.92 68.97 54597.95 88888.00 2015-08-19 22:25:45.000 231 12626.90 68.92 54597.90 88888.00 2015-08-19 22:25:45.125 231 12626.92 68.92 54597.95 88888.00 2015-08-19 22:25:45.250 231 12626.90 68.92 54597.93 88888.00 2015-08-19 22:25:45.375 231 12626.88 68.92 54597.93 88888.00 2015-08-19 22:25:45.500 231 12626.88 68.90 54597.93 88888.00 2015-08-19 22:25:45.625 231 12626.90 68.90 54597.95 88888.00 2015-08-19 22:25:45.750 231 12626.95 68.95 54597.95 88888.00 2015-08-19 22:25:45.875 231 12627.02 68.95 54597.93 88888.00 2015-08-19 22:25:46.000 231 12626.98 68.90 54597.90 88888.00 2015-08-19 22:25:46.125 231 12626.88 68.88 54597.90 88888.00 2015-08-19 22:25:46.250 231 12626.85 68.85 54597.90 88888.00 2015-08-19 22:25:46.375 231 12626.92 68.88 54597.93 88888.00 2015-08-19 22:25:46.500 231 12627.00 68.88 54597.88 88888.00 2015-08-19 22:25:46.625 231 12626.98 68.88 54597.90 88888.00 2015-08-19 22:25:46.750 231 12626.98 68.88 54597.85 88888.00 2015-08-19 22:25:46.875 231 12626.95 68.90 54597.85 88888.00 2015-08-19 22:25:47.000 231 12626.90 68.85 54597.85 88888.00 2015-08-19 22:25:47.125 231 12626.92 68.83 54597.82 88888.00 2015-08-19 22:25:47.250 231 12626.92 68.83 54597.82 88888.00 2015-08-19 22:25:47.375 231 12626.92 68.85 54597.85 88888.00 2015-08-19 22:25:47.500 231 12626.90 68.88 54597.85 88888.00 2015-08-19 22:25:47.625 231 12626.90 68.83 54597.82 88888.00 2015-08-19 22:25:47.750 231 12626.98 68.85 54597.85 88888.00 2015-08-19 22:25:47.875 231 12626.98 68.83 54597.82 88888.00 2015-08-19 22:25:48.000 231 12626.95 68.83 54597.82 88888.00 2015-08-19 22:25:48.125 231 12626.90 68.80 54597.80 88888.00 2015-08-19 22:25:48.250 231 12626.85 68.78 54597.80 88888.00 2015-08-19 22:25:48.375 231 12626.90 68.75 54597.85 88888.00 2015-08-19 22:25:48.500 231 12626.98 68.78 54597.82 88888.00 2015-08-19 22:25:48.625 231 12627.00 68.75 54597.82 88888.00 2015-08-19 22:25:48.750 231 12626.98 68.75 54597.85 88888.00 2015-08-19 22:25:48.875 231 12627.00 68.72 54597.85 88888.00 2015-08-19 22:25:49.000 231 12626.98 68.75 54597.85 88888.00 2015-08-19 22:25:49.125 231 12627.00 68.75 54597.85 88888.00 2015-08-19 22:25:49.250 231 12626.95 68.72 54597.85 88888.00 2015-08-19 22:25:49.375 231 12626.90 68.72 54597.85 88888.00 2015-08-19 22:25:49.500 231 12626.92 68.70 54597.85 88888.00 2015-08-19 22:25:49.625 231 12626.98 68.72 54597.82 88888.00 2015-08-19 22:25:49.750 231 12626.95 68.70 54597.82 88888.00 2015-08-19 22:25:49.875 231 12626.98 68.70 54597.82 88888.00 2015-08-19 22:25:50.000 231 12626.95 68.72 54597.80 88888.00 2015-08-19 22:25:50.125 231 12626.92 68.70 54597.78 88888.00 2015-08-19 22:25:50.250 231 12626.88 68.65 54597.80 88888.00 2015-08-19 22:25:50.375 231 12626.88 68.67 54597.80 88888.00 2015-08-19 22:25:50.500 231 12626.88 68.70 54597.78 88888.00 2015-08-19 22:25:50.625 231 12626.90 68.67 54597.78 88888.00 2015-08-19 22:25:50.750 231 12626.90 68.67 54597.75 88888.00 2015-08-19 22:25:50.875 231 12626.85 68.67 54597.78 88888.00 2015-08-19 22:25:51.000 231 12626.85 68.70 54597.78 88888.00 2015-08-19 22:25:51.125 231 12626.85 68.65 54597.75 88888.00 2015-08-19 22:25:51.250 231 12626.85 68.60 54597.78 88888.00 2015-08-19 22:25:51.375 231 12626.85 68.60 54597.80 88888.00 2015-08-19 22:25:51.500 231 12626.88 68.65 54597.82 88888.00 2015-08-19 22:25:51.625 231 12626.90 68.67 54597.80 88888.00 2015-08-19 22:25:51.750 231 12626.90 68.65 54597.80 88888.00 2015-08-19 22:25:51.875 231 12626.83 68.60 54597.75 88888.00 2015-08-19 22:25:52.000 231 12626.80 68.60 54597.78 88888.00 2015-08-19 22:25:52.125 231 12626.80 68.60 54597.80 88888.00 2015-08-19 22:25:52.250 231 12626.80 68.60 54597.78 88888.00 2015-08-19 22:25:52.375 231 12626.85 68.60 54597.78 88888.00 2015-08-19 22:25:52.500 231 12626.83 68.60 54597.78 88888.00 2015-08-19 22:25:52.625 231 12626.75 68.55 54597.75 88888.00 2015-08-19 22:25:52.750 231 12626.77 68.55 54597.78 88888.00 2015-08-19 22:25:52.875 231 12626.77 68.55 54597.75 88888.00 2015-08-19 22:25:53.000 231 12626.75 68.58 54597.72 88888.00 2015-08-19 22:25:53.125 231 12626.75 68.58 54597.78 88888.00 2015-08-19 22:25:53.250 231 12626.80 68.58 54597.80 88888.00 2015-08-19 22:25:53.375 231 12626.80 68.58 54597.80 88888.00 2015-08-19 22:25:53.500 231 12626.75 68.55 54597.78 88888.00 2015-08-19 22:25:53.625 231 12626.77 68.53 54597.78 88888.00 2015-08-19 22:25:53.750 231 12626.80 68.55 54597.75 88888.00 2015-08-19 22:25:53.875 231 12626.88 68.55 54597.75 88888.00 2015-08-19 22:25:54.000 231 12626.85 68.53 54597.75 88888.00 2015-08-19 22:25:54.125 231 12626.75 68.53 54597.72 88888.00 2015-08-19 22:25:54.250 231 12626.75 68.53 54597.72 88888.00 2015-08-19 22:25:54.375 231 12626.83 68.55 54597.75 88888.00 2015-08-19 22:25:54.500 231 12626.85 68.53 54597.75 88888.00 2015-08-19 22:25:54.625 231 12626.77 68.53 54597.72 88888.00 2015-08-19 22:25:54.750 231 12626.75 68.53 54597.70 88888.00 2015-08-19 22:25:54.875 231 12626.77 68.50 54597.70 88888.00 2015-08-19 22:25:55.000 231 12626.77 68.50 54597.68 88888.00 2015-08-19 22:25:55.125 231 12626.75 68.50 54597.68 88888.00 2015-08-19 22:25:55.250 231 12626.67 68.50 54597.70 88888.00 2015-08-19 22:25:55.375 231 12626.70 68.53 54597.70 88888.00 2015-08-19 22:25:55.500 231 12626.70 68.50 54597.68 88888.00 2015-08-19 22:25:55.625 231 12626.75 68.47 54597.68 88888.00 2015-08-19 22:25:55.750 231 12626.80 68.45 54597.68 88888.00 2015-08-19 22:25:55.875 231 12626.75 68.47 54597.70 88888.00 2015-08-19 22:25:56.000 231 12626.75 68.47 54597.70 88888.00 2015-08-19 22:25:56.125 231 12626.75 68.47 54597.70 88888.00 2015-08-19 22:25:56.250 231 12626.70 68.45 54597.70 88888.00 2015-08-19 22:25:56.375 231 12626.70 68.45 54597.65 88888.00 2015-08-19 22:25:56.500 231 12626.73 68.45 54597.65 88888.00 2015-08-19 22:25:56.625 231 12626.77 68.45 54597.68 88888.00 2015-08-19 22:25:56.750 231 12626.73 68.45 54597.68 88888.00 2015-08-19 22:25:56.875 231 12626.67 68.45 54597.65 88888.00 2015-08-19 22:25:57.000 231 12626.70 68.42 54597.62 88888.00 2015-08-19 22:25:57.125 231 12626.73 68.40 54597.65 88888.00 2015-08-19 22:25:57.250 231 12626.75 68.38 54597.65 88888.00 2015-08-19 22:25:57.375 231 12626.83 68.40 54597.65 88888.00 2015-08-19 22:25:57.500 231 12626.80 68.42 54597.62 88888.00 2015-08-19 22:25:57.625 231 12626.77 68.47 54597.68 88888.00 2015-08-19 22:25:57.750 231 12626.77 68.42 54597.68 88888.00 2015-08-19 22:25:57.875 231 12626.73 68.45 54597.68 88888.00 2015-08-19 22:25:58.000 231 12626.73 68.42 54597.68 88888.00 2015-08-19 22:25:58.125 231 12626.77 68.42 54597.68 88888.00 2015-08-19 22:25:58.250 231 12626.70 68.40 54597.68 88888.00 2015-08-19 22:25:58.375 231 12626.73 68.42 54597.62 88888.00 2015-08-19 22:25:58.500 231 12626.67 68.42 54597.65 88888.00 2015-08-19 22:25:58.625 231 12626.73 68.40 54597.65 88888.00 2015-08-19 22:25:58.750 231 12626.67 68.40 54597.65 88888.00 2015-08-19 22:25:58.875 231 12626.65 68.38 54597.65 88888.00 2015-08-19 22:25:59.000 231 12626.67 68.38 54597.65 88888.00 2015-08-19 22:25:59.125 231 12626.65 68.38 54597.65 88888.00 2015-08-19 22:25:59.250 231 12626.60 68.38 54597.65 88888.00 2015-08-19 22:25:59.375 231 12626.65 68.40 54597.65 88888.00 2015-08-19 22:25:59.500 231 12626.58 68.40 54597.68 88888.00 2015-08-19 22:25:59.625 231 12626.58 68.40 54597.70 88888.00 2015-08-19 22:25:59.750 231 12626.55 68.40 54597.68 88888.00 2015-08-19 22:25:59.875 231 12626.60 68.35 54597.70 88888.00 2015-08-19 22:26:00.000 231 12626.62 68.38 54597.68 88888.00 2015-08-19 22:26:00.125 231 12626.65 68.40 54597.65 88888.00 2015-08-19 22:26:00.250 231 12626.62 68.38 54597.68 88888.00 2015-08-19 22:26:00.375 231 12626.67 68.35 54597.65 88888.00 2015-08-19 22:26:00.500 231 12626.62 68.38 54597.65 88888.00 2015-08-19 22:26:00.625 231 12626.62 68.40 54597.68 88888.00 2015-08-19 22:26:00.750 231 12626.65 68.40 54597.65 88888.00 2015-08-19 22:26:00.875 231 12626.67 68.38 54597.60 88888.00 2015-08-19 22:26:01.000 231 12626.70 68.38 54597.65 88888.00 2015-08-19 22:26:01.125 231 12626.67 68.40 54597.68 88888.00 2015-08-19 22:26:01.250 231 12626.65 68.40 54597.70 88888.00 2015-08-19 22:26:01.375 231 12626.73 68.40 54597.68 88888.00 2015-08-19 22:26:01.500 231 12626.67 68.38 54597.68 88888.00 2015-08-19 22:26:01.625 231 12626.60 68.35 54597.70 88888.00 2015-08-19 22:26:01.750 231 12626.60 68.35 54597.68 88888.00 2015-08-19 22:26:01.875 231 12626.62 68.38 54597.68 88888.00 2015-08-19 22:26:02.000 231 12626.58 68.35 54597.62 88888.00 2015-08-19 22:26:02.125 231 12626.55 68.35 54597.60 88888.00 2015-08-19 22:26:02.250 231 12626.50 68.35 54597.65 88888.00 2015-08-19 22:26:02.375 231 12626.50 68.38 54597.65 88888.00 2015-08-19 22:26:02.500 231 12626.50 68.38 54597.65 88888.00 2015-08-19 22:26:02.625 231 12626.55 68.40 54597.65 88888.00 2015-08-19 22:26:02.750 231 12626.52 68.38 54597.62 88888.00 2015-08-19 22:26:02.875 231 12626.50 68.33 54597.65 88888.00 2015-08-19 22:26:03.000 231 12626.48 68.35 54597.65 88888.00 2015-08-19 22:26:03.125 231 12626.50 68.38 54597.65 88888.00 2015-08-19 22:26:03.250 231 12626.55 68.35 54597.65 88888.00 2015-08-19 22:26:03.375 231 12626.58 68.38 54597.65 88888.00 2015-08-19 22:26:03.500 231 12626.52 68.40 54597.68 88888.00 2015-08-19 22:26:03.625 231 12626.50 68.35 54597.65 88888.00 2015-08-19 22:26:03.750 231 12626.50 68.33 54597.65 88888.00 2015-08-19 22:26:03.875 231 12626.50 68.35 54597.62 88888.00 2015-08-19 22:26:04.000 231 12626.50 68.33 54597.60 88888.00 2015-08-19 22:26:04.125 231 12626.50 68.33 54597.60 88888.00 2015-08-19 22:26:04.250 231 12626.42 68.30 54597.62 88888.00 2015-08-19 22:26:04.375 231 12626.40 68.28 54597.62 88888.00 2015-08-19 22:26:04.500 231 12626.48 68.28 54597.65 88888.00 2015-08-19 22:26:04.625 231 12626.48 68.28 54597.62 88888.00 2015-08-19 22:26:04.750 231 12626.50 68.28 54597.62 88888.00 2015-08-19 22:26:04.875 231 12626.55 68.30 54597.62 88888.00 2015-08-19 22:26:05.000 231 12626.58 68.30 54597.60 88888.00 2015-08-19 22:26:05.125 231 12626.58 68.28 54597.60 88888.00 2015-08-19 22:26:05.250 231 12626.58 68.30 54597.62 88888.00 2015-08-19 22:26:05.375 231 12626.60 68.28 54597.62 88888.00 2015-08-19 22:26:05.500 231 12626.60 68.25 54597.60 88888.00 2015-08-19 22:26:05.625 231 12626.55 68.28 54597.60 88888.00 2015-08-19 22:26:05.750 231 12626.55 68.30 54597.57 88888.00 2015-08-19 22:26:05.875 231 12626.58 68.30 54597.57 88888.00 2015-08-19 22:26:06.000 231 12626.62 68.30 54597.57 88888.00 2015-08-19 22:26:06.125 231 12626.58 68.25 54597.57 88888.00 2015-08-19 22:26:06.250 231 12626.55 68.22 54597.57 88888.00 2015-08-19 22:26:06.375 231 12626.55 68.30 54597.57 88888.00 2015-08-19 22:26:06.500 231 12626.58 68.30 54597.57 88888.00 2015-08-19 22:26:06.625 231 12626.60 68.30 54597.57 88888.00 2015-08-19 22:26:06.750 231 12626.60 68.30 54597.60 88888.00 2015-08-19 22:26:06.875 231 12626.55 68.28 54597.60 88888.00 2015-08-19 22:26:07.000 231 12626.52 68.25 54597.60 88888.00 2015-08-19 22:26:07.125 231 12626.48 68.25 54597.57 88888.00 2015-08-19 22:26:07.250 231 12626.52 68.30 54597.60 88888.00 2015-08-19 22:26:07.375 231 12626.60 68.30 54597.60 88888.00 2015-08-19 22:26:07.500 231 12626.62 68.33 54597.57 88888.00 2015-08-19 22:26:07.625 231 12626.58 68.28 54597.57 88888.00 2015-08-19 22:26:07.750 231 12626.60 68.25 54597.57 88888.00 2015-08-19 22:26:07.875 231 12626.58 68.25 54597.57 88888.00 2015-08-19 22:26:08.000 231 12626.50 68.22 54597.53 88888.00 2015-08-19 22:26:08.125 231 12626.48 68.22 54597.55 88888.00 2015-08-19 22:26:08.250 231 12626.48 68.20 54597.55 88888.00 2015-08-19 22:26:08.375 231 12626.45 68.20 54597.55 88888.00 2015-08-19 22:26:08.500 231 12626.48 68.20 54597.55 88888.00 2015-08-19 22:26:08.625 231 12626.48 68.20 54597.55 88888.00 2015-08-19 22:26:08.750 231 12626.45 68.20 54597.57 88888.00 2015-08-19 22:26:08.875 231 12626.50 68.22 54597.57 88888.00 2015-08-19 22:26:09.000 231 12626.55 68.20 54597.55 88888.00 2015-08-19 22:26:09.125 231 12626.58 68.22 54597.57 88888.00 2015-08-19 22:26:09.250 231 12626.52 68.20 54597.57 88888.00 2015-08-19 22:26:09.375 231 12626.58 68.20 54597.55 88888.00 2015-08-19 22:26:09.500 231 12626.58 68.22 54597.57 88888.00 2015-08-19 22:26:09.625 231 12626.58 68.20 54597.55 88888.00 2015-08-19 22:26:09.750 231 12626.62 68.20 54597.53 88888.00 2015-08-19 22:26:09.875 231 12626.55 68.20 54597.53 88888.00 2015-08-19 22:26:10.000 231 12626.55 68.20 54597.50 88888.00 2015-08-19 22:26:10.125 231 12626.60 68.20 54597.50 88888.00 2015-08-19 22:26:10.250 231 12626.55 68.17 54597.53 88888.00 2015-08-19 22:26:10.375 231 12626.55 68.15 54597.50 88888.00 2015-08-19 22:26:10.500 231 12626.50 68.17 54597.50 88888.00 2015-08-19 22:26:10.625 231 12626.52 68.17 54597.53 88888.00 2015-08-19 22:26:10.750 231 12626.58 68.20 54597.50 88888.00 2015-08-19 22:26:10.875 231 12626.58 68.20 54597.50 88888.00 2015-08-19 22:26:11.000 231 12626.52 68.17 54597.50 88888.00 2015-08-19 22:26:11.125 231 12626.52 68.15 54597.50 88888.00 2015-08-19 22:26:11.250 231 12626.55 68.15 54597.50 88888.00 2015-08-19 22:26:11.375 231 12626.58 68.15 54597.47 88888.00 2015-08-19 22:26:11.500 231 12626.58 68.15 54597.50 88888.00 2015-08-19 22:26:11.625 231 12626.58 68.15 54597.50 88888.00 2015-08-19 22:26:11.750 231 12626.60 68.15 54597.47 88888.00 2015-08-19 22:26:11.875 231 12626.58 68.12 54597.45 88888.00 2015-08-19 22:26:12.000 231 12626.60 68.10 54597.45 88888.00 2015-08-19 22:26:12.125 231 12626.60 68.12 54597.45 88888.00 2015-08-19 22:26:12.250 231 12626.62 68.10 54597.45 88888.00 2015-08-19 22:26:12.375 231 12626.65 68.08 54597.45 88888.00 2015-08-19 22:26:12.500 231 12626.58 68.08 54597.45 88888.00 2015-08-19 22:26:12.625 231 12626.55 68.10 54597.47 88888.00 2015-08-19 22:26:12.750 231 12626.55 68.10 54597.50 88888.00 2015-08-19 22:26:12.875 231 12626.52 68.12 54597.50 88888.00 2015-08-19 22:26:13.000 231 12626.58 68.10 54597.50 88888.00 2015-08-19 22:26:13.125 231 12626.65 68.08 54597.50 88888.00 2015-08-19 22:26:13.250 231 12626.65 68.05 54597.47 88888.00 2015-08-19 22:26:13.375 231 12626.62 68.08 54597.47 88888.00 2015-08-19 22:26:13.500 231 12626.55 68.08 54597.47 88888.00 2015-08-19 22:26:13.625 231 12626.58 68.05 54597.45 88888.00 2015-08-19 22:26:13.750 231 12626.62 68.05 54597.43 88888.00 2015-08-19 22:26:13.875 231 12626.58 68.05 54597.45 88888.00 2015-08-19 22:26:14.000 231 12626.52 68.05 54597.47 88888.00 2015-08-19 22:26:14.125 231 12626.58 68.08 54597.47 88888.00 2015-08-19 22:26:14.250 231 12626.60 68.05 54597.45 88888.00 2015-08-19 22:26:14.375 231 12626.62 68.05 54597.45 88888.00 2015-08-19 22:26:14.500 231 12626.62 68.05 54597.47 88888.00 2015-08-19 22:26:14.625 231 12626.60 68.03 54597.50 88888.00 2015-08-19 22:26:14.750 231 12626.60 68.03 54597.45 88888.00 2015-08-19 22:26:14.875 231 12626.62 68.00 54597.43 88888.00 2015-08-19 22:26:15.000 231 12626.60 68.03 54597.40 88888.00 2015-08-19 22:26:15.125 231 12626.55 68.03 54597.40 88888.00 2015-08-19 22:26:15.250 231 12626.55 67.97 54597.45 88888.00 2015-08-19 22:26:15.375 231 12626.58 67.97 54597.45 88888.00 2015-08-19 22:26:15.500 231 12626.65 67.97 54597.45 88888.00 2015-08-19 22:26:15.625 231 12626.65 67.97 54597.47 88888.00 2015-08-19 22:26:15.750 231 12626.60 67.97 54597.45 88888.00 2015-08-19 22:26:15.875 231 12626.65 67.95 54597.43 88888.00 2015-08-19 22:26:16.000 231 12626.67 67.95 54597.40 88888.00 2015-08-19 22:26:16.125 231 12626.62 67.95 54597.40 88888.00 2015-08-19 22:26:16.250 231 12626.60 67.95 54597.38 88888.00 2015-08-19 22:26:16.375 231 12626.58 67.95 54597.38 88888.00 2015-08-19 22:26:16.500 231 12626.58 67.97 54597.38 88888.00 2015-08-19 22:26:16.625 231 12626.62 67.97 54597.38 88888.00 2015-08-19 22:26:16.750 231 12626.67 67.95 54597.38 88888.00 2015-08-19 22:26:16.875 231 12626.65 67.95 54597.38 88888.00 2015-08-19 22:26:17.000 231 12626.60 67.90 54597.35 88888.00 2015-08-19 22:26:17.125 231 12626.60 67.90 54597.38 88888.00 2015-08-19 22:26:17.250 231 12626.60 67.88 54597.35 88888.00 2015-08-19 22:26:17.375 231 12626.62 67.90 54597.38 88888.00 2015-08-19 22:26:17.500 231 12626.62 67.88 54597.35 88888.00 2015-08-19 22:26:17.625 231 12626.70 67.90 54597.35 88888.00 2015-08-19 22:26:17.750 231 12626.75 67.92 54597.32 88888.00 2015-08-19 22:26:17.875 231 12626.73 67.90 54597.32 88888.00 2015-08-19 22:26:18.000 231 12626.62 67.88 54597.32 88888.00 2015-08-19 22:26:18.125 231 12626.60 67.90 54597.35 88888.00 2015-08-19 22:26:18.250 231 12626.65 67.90 54597.35 88888.00 2015-08-19 22:26:18.375 231 12626.65 67.90 54597.35 88888.00 2015-08-19 22:26:18.500 231 12626.67 67.92 54597.35 88888.00 2015-08-19 22:26:18.625 231 12626.65 67.92 54597.32 88888.00 2015-08-19 22:26:18.750 231 12626.65 67.90 54597.35 88888.00 2015-08-19 22:26:18.875 231 12626.65 67.85 54597.35 88888.00 2015-08-19 22:26:19.000 231 12626.65 67.83 54597.32 88888.00 2015-08-19 22:26:19.125 231 12626.58 67.83 54597.38 88888.00 2015-08-19 22:26:19.250 231 12626.52 67.83 54597.40 88888.00 2015-08-19 22:26:19.375 231 12626.55 67.83 54597.38 88888.00 2015-08-19 22:26:19.500 231 12626.52 67.85 54597.40 88888.00 2015-08-19 22:26:19.625 231 12626.58 67.85 54597.40 88888.00 2015-08-19 22:26:19.750 231 12626.65 67.83 54597.40 88888.00 2015-08-19 22:26:19.875 231 12626.65 67.83 54597.43 88888.00 2015-08-19 22:26:20.000 231 12626.62 67.85 54597.40 88888.00 2015-08-19 22:26:20.125 231 12626.62 67.83 54597.40 88888.00 2015-08-19 22:26:20.250 231 12626.58 67.83 54597.40 88888.00 2015-08-19 22:26:20.375 231 12626.58 67.80 54597.38 88888.00 2015-08-19 22:26:20.500 231 12626.65 67.80 54597.35 88888.00 2015-08-19 22:26:20.625 231 12626.65 67.78 54597.32 88888.00 2015-08-19 22:26:20.750 231 12626.65 67.80 54597.32 88888.00 2015-08-19 22:26:20.875 231 12626.65 67.78 54597.30 88888.00 2015-08-19 22:26:21.000 231 12626.67 67.80 54597.30 88888.00 2015-08-19 22:26:21.125 231 12626.65 67.83 54597.35 88888.00 2015-08-19 22:26:21.250 231 12626.67 67.83 54597.38 88888.00 2015-08-19 22:26:21.375 231 12626.70 67.80 54597.38 88888.00 2015-08-19 22:26:21.500 231 12626.62 67.83 54597.35 88888.00 2015-08-19 22:26:21.625 231 12626.58 67.80 54597.35 88888.00 2015-08-19 22:26:21.750 231 12626.62 67.80 54597.35 88888.00 2015-08-19 22:26:21.875 231 12626.65 67.83 54597.32 88888.00 2015-08-19 22:26:22.000 231 12626.62 67.83 54597.32 88888.00 2015-08-19 22:26:22.125 231 12626.67 67.80 54597.32 88888.00 2015-08-19 22:26:22.250 231 12626.73 67.78 54597.30 88888.00 2015-08-19 22:26:22.375 231 12626.67 67.80 54597.32 88888.00 2015-08-19 22:26:22.500 231 12626.65 67.83 54597.32 88888.00 2015-08-19 22:26:22.625 231 12626.65 67.75 54597.30 88888.00 2015-08-19 22:26:22.750 231 12626.70 67.72 54597.28 88888.00 2015-08-19 22:26:22.875 231 12626.77 67.75 54597.28 88888.00 2015-08-19 22:26:23.000 231 12626.75 67.75 54597.28 88888.00 2015-08-19 22:26:23.125 231 12626.65 67.75 54597.28 88888.00 2015-08-19 22:26:23.250 231 12626.60 67.72 54597.25 88888.00 2015-08-19 22:26:23.375 231 12626.70 67.72 54597.25 88888.00 2015-08-19 22:26:23.500 231 12626.75 67.75 54597.25 88888.00 2015-08-19 22:26:23.625 231 12626.73 67.80 54597.25 88888.00 2015-08-19 22:26:23.750 231 12626.67 67.80 54597.22 88888.00 2015-08-19 22:26:23.875 231 12626.65 67.78 54597.22 88888.00 2015-08-19 22:26:24.000 231 12626.70 67.75 54597.25 88888.00 2015-08-19 22:26:24.125 231 12626.70 67.78 54597.25 88888.00 2015-08-19 22:26:24.250 231 12626.70 67.78 54597.28 88888.00 2015-08-19 22:26:24.375 231 12626.77 67.80 54597.28 88888.00 2015-08-19 22:26:24.500 231 12626.75 67.78 54597.22 88888.00 2015-08-19 22:26:24.625 231 12626.75 67.75 54597.22 88888.00 2015-08-19 22:26:24.750 231 12626.70 67.75 54597.25 88888.00 2015-08-19 22:26:24.875 231 12626.67 67.75 54597.25 88888.00 2015-08-19 22:26:25.000 231 12626.70 67.75 54597.28 88888.00 2015-08-19 22:26:25.125 231 12626.70 67.72 54597.28 88888.00 2015-08-19 22:26:25.250 231 12626.70 67.75 54597.30 88888.00 2015-08-19 22:26:25.375 231 12626.67 67.78 54597.28 88888.00 2015-08-19 22:26:25.500 231 12626.67 67.75 54597.25 88888.00 2015-08-19 22:26:25.625 231 12626.67 67.72 54597.22 88888.00 2015-08-19 22:26:25.750 231 12626.70 67.70 54597.22 88888.00 2015-08-19 22:26:25.875 231 12626.77 67.67 54597.20 88888.00 2015-08-19 22:26:26.000 231 12626.80 67.67 54597.20 88888.00 2015-08-19 22:26:26.125 231 12626.75 67.72 54597.22 88888.00 2015-08-19 22:26:26.250 231 12626.77 67.70 54597.22 88888.00 2015-08-19 22:26:26.375 231 12626.85 67.72 54597.22 88888.00 2015-08-19 22:26:26.500 231 12626.85 67.70 54597.20 88888.00 2015-08-19 22:26:26.625 231 12626.83 67.70 54597.20 88888.00 2015-08-19 22:26:26.750 231 12626.85 67.72 54597.20 88888.00 2015-08-19 22:26:26.875 231 12626.80 67.72 54597.20 88888.00 2015-08-19 22:26:27.000 231 12626.85 67.75 54597.20 88888.00 2015-08-19 22:26:27.125 231 12626.88 67.72 54597.15 88888.00 2015-08-19 22:26:27.250 231 12626.80 67.70 54597.18 88888.00 2015-08-19 22:26:27.375 231 12626.80 67.72 54597.18 88888.00 2015-08-19 22:26:27.500 231 12626.83 67.72 54597.20 88888.00 2015-08-19 22:26:27.625 231 12626.80 67.75 54597.20 88888.00 2015-08-19 22:26:27.750 231 12626.77 67.75 54597.18 88888.00 2015-08-19 22:26:27.875 231 12626.83 67.72 54597.15 88888.00 2015-08-19 22:26:28.000 231 12626.83 67.70 54597.18 88888.00 2015-08-19 22:26:28.125 231 12626.77 67.70 54597.20 88888.00 2015-08-19 22:26:28.250 231 12626.75 67.70 54597.18 88888.00 2015-08-19 22:26:28.375 231 12626.77 67.70 54597.15 88888.00 2015-08-19 22:26:28.500 231 12626.83 67.67 54597.15 88888.00 2015-08-19 22:26:28.625 231 12626.83 67.72 54597.15 88888.00 2015-08-19 22:26:28.750 231 12626.83 67.70 54597.15 88888.00 2015-08-19 22:26:28.875 231 12626.85 67.67 54597.12 88888.00 2015-08-19 22:26:29.000 231 12626.88 67.65 54597.10 88888.00 2015-08-19 22:26:29.125 231 12626.88 67.67 54597.10 88888.00 2015-08-19 22:26:29.250 231 12626.85 67.70 54597.12 88888.00 2015-08-19 22:26:29.375 231 12626.92 67.70 54597.12 88888.00 2015-08-19 22:26:29.500 231 12627.00 67.70 54597.12 88888.00 2015-08-19 22:26:29.625 231 12627.00 67.70 54597.12 88888.00 2015-08-19 22:26:29.750 231 12626.98 67.67 54597.12 88888.00 2015-08-19 22:26:29.875 231 12626.92 67.67 54597.12 88888.00 2015-08-19 22:26:30.000 231 12626.92 67.65 54597.12 88888.00 2015-08-19 22:26:30.125 231 12626.95 67.65 54597.10 88888.00 2015-08-19 22:26:30.250 231 12626.92 67.70 54597.10 88888.00 2015-08-19 22:26:30.375 231 12626.90 67.67 54597.10 88888.00 2015-08-19 22:26:30.500 231 12626.88 67.65 54597.10 88888.00 2015-08-19 22:26:30.625 231 12626.90 67.65 54597.10 88888.00 2015-08-19 22:26:30.750 231 12626.98 67.62 54597.10 88888.00 2015-08-19 22:26:30.875 231 12627.05 67.65 54597.12 88888.00 2015-08-19 22:26:31.000 231 12627.08 67.70 54597.15 88888.00 2015-08-19 22:26:31.125 231 12627.00 67.70 54597.12 88888.00 2015-08-19 22:26:31.250 231 12626.98 67.65 54597.12 88888.00 2015-08-19 22:26:31.375 231 12626.92 67.67 54597.12 88888.00 2015-08-19 22:26:31.500 231 12626.92 67.65 54597.12 88888.00 2015-08-19 22:26:31.625 231 12626.95 67.65 54597.10 88888.00 2015-08-19 22:26:31.750 231 12627.00 67.65 54597.10 88888.00 2015-08-19 22:26:31.875 231 12626.98 67.65 54597.10 88888.00 2015-08-19 22:26:32.000 231 12626.98 67.62 54597.07 88888.00 2015-08-19 22:26:32.125 231 12626.98 67.65 54597.10 88888.00 2015-08-19 22:26:32.250 231 12626.92 67.62 54597.12 88888.00 2015-08-19 22:26:32.375 231 12626.90 67.65 54597.07 88888.00 2015-08-19 22:26:32.500 231 12626.88 67.65 54597.07 88888.00 2015-08-19 22:26:32.625 231 12626.95 67.65 54597.05 88888.00 2015-08-19 22:26:32.750 231 12627.00 67.67 54597.05 88888.00 2015-08-19 22:26:32.875 231 12627.05 67.67 54597.07 88888.00 2015-08-19 22:26:33.000 231 12627.00 67.67 54597.07 88888.00 2015-08-19 22:26:33.125 231 12627.02 67.62 54597.07 88888.00 2015-08-19 22:26:33.250 231 12627.02 67.62 54597.07 88888.00 2015-08-19 22:26:33.375 231 12627.05 67.65 54597.05 88888.00 2015-08-19 22:26:33.500 231 12627.08 67.65 54597.05 88888.00 2015-08-19 22:26:33.625 231 12627.05 67.62 54597.07 88888.00 2015-08-19 22:26:33.750 231 12627.05 67.62 54597.07 88888.00 2015-08-19 22:26:33.875 231 12627.00 67.62 54597.07 88888.00 2015-08-19 22:26:34.000 231 12627.00 67.62 54597.10 88888.00 2015-08-19 22:26:34.125 231 12627.02 67.60 54597.10 88888.00 2015-08-19 22:26:34.250 231 12627.02 67.55 54597.05 88888.00 2015-08-19 22:26:34.375 231 12627.10 67.55 54597.03 88888.00 2015-08-19 22:26:34.500 231 12627.12 67.58 54597.05 88888.00 2015-08-19 22:26:34.625 231 12627.10 67.62 54597.05 88888.00 2015-08-19 22:26:34.750 231 12627.10 67.60 54597.03 88888.00 2015-08-19 22:26:34.875 231 12627.15 67.60 54597.00 88888.00 2015-08-19 22:26:35.000 231 12627.15 67.58 54597.00 88888.00 2015-08-19 22:26:35.125 231 12627.15 67.60 54597.03 88888.00 2015-08-19 22:26:35.250 231 12627.15 67.60 54597.03 88888.00 2015-08-19 22:26:35.375 231 12627.17 67.58 54597.00 88888.00 2015-08-19 22:26:35.500 231 12627.17 67.60 54596.97 88888.00 2015-08-19 22:26:35.625 231 12627.15 67.58 54597.00 88888.00 2015-08-19 22:26:35.750 231 12627.12 67.58 54597.03 88888.00 2015-08-19 22:26:35.875 231 12627.15 67.58 54596.97 88888.00 2015-08-19 22:26:36.000 231 12627.20 67.58 54596.95 88888.00 2015-08-19 22:26:36.125 231 12627.23 67.58 54596.95 88888.00 2015-08-19 22:26:36.250 231 12627.20 67.58 54596.97 88888.00 2015-08-19 22:26:36.375 231 12627.23 67.60 54596.97 88888.00 2015-08-19 22:26:36.500 231 12627.20 67.55 54596.97 88888.00 2015-08-19 22:26:36.625 231 12627.15 67.55 54596.95 88888.00 2015-08-19 22:26:36.750 231 12627.15 67.58 54596.97 88888.00 2015-08-19 22:26:36.875 231 12627.20 67.58 54596.97 88888.00 2015-08-19 22:26:37.000 231 12627.20 67.58 54596.97 88888.00 2015-08-19 22:26:37.125 231 12627.17 67.53 54596.95 88888.00 2015-08-19 22:26:37.250 231 12627.17 67.50 54596.95 88888.00 2015-08-19 22:26:37.375 231 12627.17 67.50 54596.93 88888.00 2015-08-19 22:26:37.500 231 12627.17 67.50 54596.95 88888.00 2015-08-19 22:26:37.625 231 12627.20 67.50 54596.95 88888.00 2015-08-19 22:26:37.750 231 12627.17 67.50 54596.97 88888.00 2015-08-19 22:26:37.875 231 12627.20 67.53 54596.95 88888.00 2015-08-19 22:26:38.000 231 12627.20 67.53 54596.95 88888.00 2015-08-19 22:26:38.125 231 12627.17 67.55 54596.95 88888.00 2015-08-19 22:26:38.250 231 12627.17 67.50 54596.97 88888.00 2015-08-19 22:26:38.375 231 12627.27 67.55 54597.00 88888.00 2015-08-19 22:26:38.500 231 12627.25 67.53 54597.00 88888.00 2015-08-19 22:26:38.625 231 12627.23 67.50 54596.97 88888.00 2015-08-19 22:26:38.750 231 12627.25 67.47 54596.97 88888.00 2015-08-19 22:26:38.875 231 12627.20 67.47 54596.95 88888.00 2015-08-19 22:26:39.000 231 12627.17 67.47 54596.95 88888.00 2015-08-19 22:26:39.125 231 12627.20 67.47 54596.93 88888.00 2015-08-19 22:26:39.250 231 12627.17 67.47 54596.95 88888.00 2015-08-19 22:26:39.375 231 12627.17 67.50 54596.93 88888.00 2015-08-19 22:26:39.500 231 12627.20 67.50 54596.95 88888.00 2015-08-19 22:26:39.625 231 12627.17 67.50 54596.95 88888.00 2015-08-19 22:26:39.750 231 12627.20 67.47 54596.95 88888.00 2015-08-19 22:26:39.875 231 12627.23 67.47 54596.93 88888.00 2015-08-19 22:26:40.000 231 12627.25 67.45 54596.93 88888.00 2015-08-19 22:26:40.125 231 12627.20 67.45 54596.95 88888.00 2015-08-19 22:26:40.250 231 12627.20 67.42 54596.97 88888.00 2015-08-19 22:26:40.375 231 12627.17 67.42 54596.93 88888.00 2015-08-19 22:26:40.500 231 12627.17 67.42 54596.93 88888.00 2015-08-19 22:26:40.625 231 12627.23 67.45 54596.90 88888.00 2015-08-19 22:26:40.750 231 12627.25 67.45 54596.93 88888.00 2015-08-19 22:26:40.875 231 12627.23 67.42 54596.95 88888.00 2015-08-19 22:26:41.000 231 12627.23 67.40 54596.93 88888.00 2015-08-19 22:26:41.125 231 12627.25 67.40 54596.90 88888.00 2015-08-19 22:26:41.250 231 12627.27 67.40 54596.88 88888.00 2015-08-19 22:26:41.375 231 12627.27 67.38 54596.88 88888.00 2015-08-19 22:26:41.500 231 12627.27 67.40 54596.90 88888.00 2015-08-19 22:26:41.625 231 12627.27 67.42 54596.95 88888.00 2015-08-19 22:26:41.750 231 12627.27 67.40 54596.93 88888.00 2015-08-19 22:26:41.875 231 12627.27 67.40 54596.90 88888.00 2015-08-19 22:26:42.000 231 12627.27 67.38 54596.88 88888.00 2015-08-19 22:26:42.125 231 12627.25 67.38 54596.90 88888.00 2015-08-19 22:26:42.250 231 12627.25 67.35 54596.88 88888.00 2015-08-19 22:26:42.375 231 12627.25 67.38 54596.90 88888.00 2015-08-19 22:26:42.500 231 12627.17 67.42 54596.93 88888.00 2015-08-19 22:26:42.625 231 12627.17 67.42 54596.95 88888.00 2015-08-19 22:26:42.750 231 12627.27 67.38 54596.93 88888.00 2015-08-19 22:26:42.875 231 12627.27 67.35 54596.88 88888.00 2015-08-19 22:26:43.000 231 12627.33 67.38 54596.90 88888.00 2015-08-19 22:26:43.125 231 12627.35 67.38 54596.95 88888.00 2015-08-19 22:26:43.250 231 12627.30 67.38 54596.95 88888.00 2015-08-19 22:26:43.375 231 12627.30 67.35 54596.95 88888.00 2015-08-19 22:26:43.500 231 12627.27 67.38 54596.93 88888.00 2015-08-19 22:26:43.625 231 12627.23 67.35 54596.90 88888.00 2015-08-19 22:26:43.750 231 12627.23 67.35 54596.90 88888.00 2015-08-19 22:26:43.875 231 12627.20 67.35 54596.90 88888.00 2015-08-19 22:26:44.000 231 12627.23 67.35 54596.90 88888.00 2015-08-19 22:26:44.125 231 12627.20 67.35 54596.90 88888.00 2015-08-19 22:26:44.250 231 12627.20 67.35 54596.90 88888.00 2015-08-19 22:26:44.375 231 12627.25 67.35 54596.90 88888.00 2015-08-19 22:26:44.500 231 12627.23 67.33 54596.93 88888.00 2015-08-19 22:26:44.625 231 12627.10 67.35 54596.93 88888.00 2015-08-19 22:26:44.750 231 12627.10 67.35 54596.93 88888.00 2015-08-19 22:26:44.875 231 12627.17 67.33 54596.90 88888.00 2015-08-19 22:26:45.000 231 12627.25 67.30 54596.90 88888.00 2015-08-19 22:26:45.125 231 12627.23 67.28 54596.95 88888.00 2015-08-19 22:26:45.250 231 12627.17 67.28 54596.93 88888.00 2015-08-19 22:26:45.375 231 12627.17 67.30 54596.90 88888.00 2015-08-19 22:26:45.500 231 12627.20 67.30 54596.90 88888.00 2015-08-19 22:26:45.625 231 12627.20 67.28 54596.93 88888.00 2015-08-19 22:26:45.750 231 12627.20 67.30 54596.93 88888.00 2015-08-19 22:26:45.875 231 12627.20 67.28 54596.90 88888.00 2015-08-19 22:26:46.000 231 12627.17 67.25 54596.88 88888.00 2015-08-19 22:26:46.125 231 12627.17 67.25 54596.88 88888.00 2015-08-19 22:26:46.250 231 12627.17 67.22 54596.88 88888.00 2015-08-19 22:26:46.375 231 12627.20 67.28 54596.88 88888.00 2015-08-19 22:26:46.500 231 12627.20 67.25 54596.88 88888.00 2015-08-19 22:26:46.625 231 12627.23 67.25 54596.90 88888.00 2015-08-19 22:26:46.750 231 12627.25 67.28 54596.88 88888.00 2015-08-19 22:26:46.875 231 12627.23 67.25 54596.88 88888.00 2015-08-19 22:26:47.000 231 12627.17 67.25 54596.85 88888.00 2015-08-19 22:26:47.125 231 12627.12 67.22 54596.88 88888.00 2015-08-19 22:26:47.250 231 12627.10 67.22 54596.88 88888.00 2015-08-19 22:26:47.375 231 12627.17 67.22 54596.88 88888.00 2015-08-19 22:26:47.500 231 12627.17 67.22 54596.90 88888.00 2015-08-19 22:26:47.625 231 12627.15 67.28 54596.88 88888.00 2015-08-19 22:26:47.750 231 12627.15 67.25 54596.88 88888.00 2015-08-19 22:26:47.875 231 12627.17 67.22 54596.85 88888.00 2015-08-19 22:26:48.000 231 12627.15 67.22 54596.88 88888.00 2015-08-19 22:26:48.125 231 12627.12 67.25 54596.90 88888.00 2015-08-19 22:26:48.250 231 12627.15 67.22 54596.88 88888.00 2015-08-19 22:26:48.375 231 12627.15 67.22 54596.90 88888.00 2015-08-19 22:26:48.500 231 12627.17 67.22 54596.88 88888.00 2015-08-19 22:26:48.625 231 12627.15 67.22 54596.90 88888.00 2015-08-19 22:26:48.750 231 12627.12 67.22 54596.90 88888.00 2015-08-19 22:26:48.875 231 12627.12 67.20 54596.90 88888.00 2015-08-19 22:26:49.000 231 12627.05 67.17 54596.93 88888.00 2015-08-19 22:26:49.125 231 12627.00 67.17 54596.93 88888.00 2015-08-19 22:26:49.250 231 12627.02 67.20 54596.95 88888.00 2015-08-19 22:26:49.375 231 12627.10 67.20 54596.95 88888.00 2015-08-19 22:26:49.500 231 12627.08 67.20 54596.95 88888.00 2015-08-19 22:26:49.625 231 12627.08 67.17 54596.97 88888.00 2015-08-19 22:26:49.750 231 12627.08 67.20 54596.95 88888.00 2015-08-19 22:26:49.875 231 12627.08 67.17 54596.95 88888.00 2015-08-19 22:26:50.000 231 12626.98 67.17 54596.90 88888.00 2015-08-19 22:26:50.125 231 12626.98 67.17 54596.93 88888.00 2015-08-19 22:26:50.250 231 12626.95 67.20 54596.95 88888.00 2015-08-19 22:26:50.375 231 12627.00 67.20 54596.93 88888.00 2015-08-19 22:26:50.500 231 12627.00 67.17 54596.93 88888.00 2015-08-19 22:26:50.625 231 12626.98 67.17 54596.93 88888.00 2015-08-19 22:26:50.750 231 12626.98 67.17 54596.90 88888.00 2015-08-19 22:26:50.875 231 12626.98 67.22 54596.90 88888.00 2015-08-19 22:26:51.000 231 12626.95 67.17 54596.90 88888.00 2015-08-19 22:26:51.125 231 12626.98 67.15 54596.88 88888.00 2015-08-19 22:26:51.250 231 12626.98 67.12 54596.93 88888.00 2015-08-19 22:26:51.375 231 12627.02 67.17 54596.95 88888.00 2015-08-19 22:26:51.500 231 12627.00 67.17 54596.90 88888.00 2015-08-19 22:26:51.625 231 12626.95 67.15 54596.90 88888.00 2015-08-19 22:26:51.750 231 12626.95 67.15 54596.93 88888.00 2015-08-19 22:26:51.875 231 12626.92 67.15 54596.88 88888.00 2015-08-19 22:26:52.000 231 12626.95 67.12 54596.85 88888.00 2015-08-19 22:26:52.125 231 12626.98 67.15 54596.90 88888.00 2015-08-19 22:26:52.250 231 12626.95 67.10 54596.93 88888.00 2015-08-19 22:26:52.375 231 12626.98 67.10 54596.90 88888.00 2015-08-19 22:26:52.500 231 12626.92 67.10 54596.90 88888.00 2015-08-19 22:26:52.625 231 12626.95 67.12 54596.90 88888.00 2015-08-19 22:26:52.750 231 12626.98 67.12 54596.88 88888.00 2015-08-19 22:26:52.875 231 12626.90 67.10 54596.88 88888.00 2015-08-19 22:26:53.000 231 12626.90 67.12 54596.88 88888.00 2015-08-19 22:26:53.125 231 12626.95 67.10 54596.93 88888.00 2015-08-19 22:26:53.250 231 12626.90 67.10 54596.93 88888.00 2015-08-19 22:26:53.375 231 12626.92 67.10 54596.90 88888.00 2015-08-19 22:26:53.500 231 12626.92 67.12 54596.85 88888.00 2015-08-19 22:26:53.625 231 12626.95 67.12 54596.85 88888.00 2015-08-19 22:26:53.750 231 12626.92 67.12 54596.88 88888.00 2015-08-19 22:26:53.875 231 12626.88 67.12 54596.93 88888.00 2015-08-19 22:26:54.000 231 12626.83 67.10 54596.93 88888.00 2015-08-19 22:26:54.125 231 12626.83 67.10 54596.90 88888.00 2015-08-19 22:26:54.250 231 12626.80 67.08 54596.90 88888.00 2015-08-19 22:26:54.375 231 12626.80 67.10 54596.90 88888.00 2015-08-19 22:26:54.500 231 12626.75 67.08 54596.88 88888.00 2015-08-19 22:26:54.625 231 12626.80 67.08 54596.88 88888.00 2015-08-19 22:26:54.750 231 12626.88 67.08 54596.88 88888.00 2015-08-19 22:26:54.875 231 12626.85 67.10 54596.90 88888.00 2015-08-19 22:26:55.000 231 12626.80 67.10 54596.95 88888.00 2015-08-19 22:26:55.125 231 12626.75 67.10 54596.95 88888.00 2015-08-19 22:26:55.250 231 12626.80 67.08 54596.90 88888.00 2015-08-19 22:26:55.375 231 12626.85 67.08 54596.88 88888.00 2015-08-19 22:26:55.500 231 12626.83 67.08 54596.90 88888.00 2015-08-19 22:26:55.625 231 12626.77 67.10 54596.93 88888.00 2015-08-19 22:26:55.750 231 12626.80 67.05 54596.90 88888.00 2015-08-19 22:26:55.875 231 12626.83 67.08 54596.93 88888.00 2015-08-19 22:26:56.000 231 12626.88 67.10 54596.95 88888.00 2015-08-19 22:26:56.125 231 12626.90 67.10 54596.95 88888.00 2015-08-19 22:26:56.250 231 12626.85 67.05 54596.93 88888.00 2015-08-19 22:26:56.375 231 12626.85 67.05 54596.90 88888.00 2015-08-19 22:26:56.500 231 12626.80 67.05 54596.90 88888.00 2015-08-19 22:26:56.625 231 12626.80 67.08 54596.90 88888.00 2015-08-19 22:26:56.750 231 12626.80 67.08 54596.90 88888.00 2015-08-19 22:26:56.875 231 12626.83 67.08 54596.88 88888.00 2015-08-19 22:26:57.000 231 12626.83 67.08 54596.88 88888.00 2015-08-19 22:26:57.125 231 12626.80 67.08 54596.88 88888.00 2015-08-19 22:26:57.250 231 12626.83 67.08 54596.90 88888.00 2015-08-19 22:26:57.375 231 12626.83 67.05 54596.90 88888.00 2015-08-19 22:26:57.500 231 12626.80 67.05 54596.88 88888.00 2015-08-19 22:26:57.625 231 12626.75 67.05 54596.85 88888.00 2015-08-19 22:26:57.750 231 12626.70 67.08 54596.85 88888.00 2015-08-19 22:26:57.875 231 12626.67 67.03 54596.88 88888.00 2015-08-19 22:26:58.000 231 12626.70 67.03 54596.85 88888.00 2015-08-19 22:26:58.125 231 12626.70 67.03 54596.90 88888.00 2015-08-19 22:26:58.250 231 12626.73 67.03 54596.93 88888.00 2015-08-19 22:26:58.375 231 12626.73 67.00 54596.93 88888.00 2015-08-19 22:26:58.500 231 12626.67 66.97 54596.88 88888.00 2015-08-19 22:26:58.625 231 12626.70 66.97 54596.90 88888.00 2015-08-19 22:26:58.750 231 12626.67 67.00 54596.90 88888.00 2015-08-19 22:26:58.875 231 12626.67 67.00 54596.88 88888.00 2015-08-19 22:26:59.000 231 12626.65 66.97 54596.88 88888.00 2015-08-19 22:26:59.125 231 12626.65 67.00 54596.90 88888.00 2015-08-19 22:26:59.250 231 12626.62 67.00 54596.88 88888.00 2015-08-19 22:26:59.375 231 12626.62 66.97 54596.85 88888.00 2015-08-19 22:26:59.500 231 12626.60 66.97 54596.85 88888.00 2015-08-19 22:26:59.625 231 12626.65 66.95 54596.88 88888.00 2015-08-19 22:26:59.750 231 12626.70 66.97 54596.90 88888.00 2015-08-19 22:26:59.875 231 12626.70 66.95 54596.90 88888.00 2015-08-19 22:27:00.000 231 12626.67 66.95 54596.88 88888.00 2015-08-19 22:27:00.125 231 12626.60 66.95 54596.90 88888.00 2015-08-19 22:27:00.250 231 12626.55 66.92 54596.90 88888.00 2015-08-19 22:27:00.375 231 12626.60 66.95 54596.90 88888.00 2015-08-19 22:27:00.500 231 12626.60 66.92 54596.90 88888.00 2015-08-19 22:27:00.625 231 12626.55 66.97 54596.90 88888.00 2015-08-19 22:27:00.750 231 12626.52 66.97 54596.90 88888.00 2015-08-19 22:27:00.875 231 12626.55 67.00 54596.90 88888.00 2015-08-19 22:27:01.000 231 12626.55 66.97 54596.90 88888.00 2015-08-19 22:27:01.125 231 12626.60 66.92 54596.93 88888.00 2015-08-19 22:27:01.250 231 12626.60 66.92 54596.90 88888.00 2015-08-19 22:27:01.375 231 12626.62 66.92 54596.90 88888.00 2015-08-19 22:27:01.500 231 12626.60 66.92 54596.88 88888.00 2015-08-19 22:27:01.625 231 12626.55 66.90 54596.88 88888.00 2015-08-19 22:27:01.750 231 12626.52 66.90 54596.88 88888.00 2015-08-19 22:27:01.875 231 12626.52 66.90 54596.88 88888.00 2015-08-19 22:27:02.000 231 12626.55 66.88 54596.88 88888.00 2015-08-19 22:27:02.125 231 12626.55 66.90 54596.90 88888.00 2015-08-19 22:27:02.250 231 12626.50 66.88 54596.93 88888.00 2015-08-19 22:27:02.375 231 12626.52 66.90 54596.95 88888.00 2015-08-19 22:27:02.500 231 12626.55 66.92 54596.95 88888.00 2015-08-19 22:27:02.625 231 12626.50 66.92 54596.93 88888.00 2015-08-19 22:27:02.750 231 12626.50 66.90 54596.93 88888.00 2015-08-19 22:27:02.875 231 12626.55 66.88 54596.90 88888.00 2015-08-19 22:27:03.000 231 12626.58 66.85 54596.90 88888.00 2015-08-19 22:27:03.125 231 12626.60 66.85 54596.90 88888.00 2015-08-19 22:27:03.250 231 12626.50 66.88 54596.93 88888.00 2015-08-19 22:27:03.375 231 12626.48 66.88 54596.93 88888.00 2015-08-19 22:27:03.500 231 12626.45 66.88 54596.93 88888.00 2015-08-19 22:27:03.625 231 12626.48 66.85 54596.95 88888.00 2015-08-19 22:27:03.750 231 12626.45 66.88 54596.93 88888.00 2015-08-19 22:27:03.875 231 12626.45 66.83 54596.90 88888.00 2015-08-19 22:27:04.000 231 12626.50 66.83 54596.88 88888.00 2015-08-19 22:27:04.125 231 12626.50 66.85 54596.93 88888.00 2015-08-19 22:27:04.250 231 12626.48 66.80 54596.90 88888.00 2015-08-19 22:27:04.375 231 12626.42 66.80 54596.90 88888.00 2015-08-19 22:27:04.500 231 12626.38 66.80 54596.93 88888.00 2015-08-19 22:27:04.625 231 12626.35 66.80 54596.90 88888.00 2015-08-19 22:27:04.750 231 12626.42 66.83 54596.90 88888.00 2015-08-19 22:27:04.875 231 12626.42 66.80 54596.85 88888.00 2015-08-19 22:27:05.000 231 12626.42 66.75 54596.88 88888.00 2015-08-19 22:27:05.125 231 12626.42 66.72 54596.90 88888.00 2015-08-19 22:27:05.250 231 12626.35 66.72 54596.93 88888.00 2015-08-19 22:27:05.375 231 12626.33 66.75 54596.90 88888.00 2015-08-19 22:27:05.500 231 12626.33 66.78 54596.88 88888.00 2015-08-19 22:27:05.625 231 12626.30 66.78 54596.88 88888.00 2015-08-19 22:27:05.750 231 12626.33 66.78 54596.88 88888.00 2015-08-19 22:27:05.875 231 12626.33 66.75 54596.88 88888.00 2015-08-19 22:27:06.000 231 12626.30 66.75 54596.85 88888.00 2015-08-19 22:27:06.125 231 12626.30 66.72 54596.88 88888.00 2015-08-19 22:27:06.250 231 12626.27 66.72 54596.90 88888.00 2015-08-19 22:27:06.375 231 12626.27 66.72 54596.90 88888.00 2015-08-19 22:27:06.500 231 12626.25 66.72 54596.93 88888.00 2015-08-19 22:27:06.625 231 12626.25 66.72 54596.93 88888.00 2015-08-19 22:27:06.750 231 12626.20 66.75 54596.90 88888.00 2015-08-19 22:27:06.875 231 12626.12 66.75 54596.90 88888.00 2015-08-19 22:27:07.000 231 12626.12 66.75 54596.88 88888.00 2015-08-19 22:27:07.125 231 12626.17 66.75 54596.90 88888.00 2015-08-19 22:27:07.250 231 12626.15 66.70 54596.90 88888.00 2015-08-19 22:27:07.375 231 12626.15 66.70 54596.88 88888.00 2015-08-19 22:27:07.500 231 12626.17 66.67 54596.88 88888.00 2015-08-19 22:27:07.625 231 12626.20 66.70 54596.90 88888.00 2015-08-19 22:27:07.750 231 12626.17 66.70 54596.90 88888.00 2015-08-19 22:27:07.875 231 12626.12 66.70 54596.88 88888.00 2015-08-19 22:27:08.000 231 12626.10 66.65 54596.88 88888.00 2015-08-19 22:27:08.125 231 12626.17 66.67 54596.90 88888.00 2015-08-19 22:27:08.250 231 12626.20 66.67 54596.90 88888.00 2015-08-19 22:27:08.375 231 12626.17 66.72 54596.90 88888.00 2015-08-19 22:27:08.500 231 12626.20 66.72 54596.90 88888.00 2015-08-19 22:27:08.625 231 12626.17 66.67 54596.90 88888.00 2015-08-19 22:27:08.750 231 12626.08 66.70 54596.90 88888.00 2015-08-19 22:27:08.875 231 12626.02 66.70 54596.88 88888.00 2015-08-19 22:27:09.000 231 12626.08 66.67 54596.85 88888.00 2015-08-19 22:27:09.125 231 12626.08 66.67 54596.85 88888.00 2015-08-19 22:27:09.250 231 12626.02 66.72 54596.88 88888.00 2015-08-19 22:27:09.375 231 12626.08 66.70 54596.90 88888.00 2015-08-19 22:27:09.500 231 12626.05 66.72 54596.93 88888.00 2015-08-19 22:27:09.625 231 12626.00 66.70 54596.90 88888.00 2015-08-19 22:27:09.750 231 12625.98 66.67 54596.90 88888.00 2015-08-19 22:27:09.875 231 12625.95 66.65 54596.90 88888.00 2015-08-19 22:27:10.000 231 12625.90 66.60 54596.88 88888.00 2015-08-19 22:27:10.125 231 12625.85 66.62 54596.88 88888.00 2015-08-19 22:27:10.250 231 12625.83 66.60 54596.90 88888.00 2015-08-19 22:27:10.375 231 12625.88 66.62 54596.90 88888.00 2015-08-19 22:27:10.500 231 12625.90 66.62 54596.90 88888.00 2015-08-19 22:27:10.625 231 12625.92 66.58 54596.88 88888.00 2015-08-19 22:27:10.750 231 12625.92 66.60 54596.88 88888.00 2015-08-19 22:27:10.875 231 12625.88 66.60 54596.88 88888.00 2015-08-19 22:27:11.000 231 12625.90 66.62 54596.90 88888.00 2015-08-19 22:27:11.125 231 12625.90 66.60 54596.88 88888.00 2015-08-19 22:27:11.250 231 12625.88 66.58 54596.85 88888.00 2015-08-19 22:27:11.375 231 12625.92 66.55 54596.85 88888.00 2015-08-19 22:27:11.500 231 12625.90 66.55 54596.82 88888.00 2015-08-19 22:27:11.625 231 12625.88 66.55 54596.82 88888.00 2015-08-19 22:27:11.750 231 12625.85 66.55 54596.85 88888.00 2015-08-19 22:27:11.875 231 12625.92 66.58 54596.88 88888.00 2015-08-19 22:27:12.000 231 12625.90 66.55 54596.85 88888.00 2015-08-19 22:27:12.125 231 12625.85 66.53 54596.85 88888.00 2015-08-19 22:27:12.250 231 12625.85 66.53 54596.85 88888.00 2015-08-19 22:27:12.375 231 12625.90 66.53 54596.82 88888.00 2015-08-19 22:27:12.500 231 12625.88 66.53 54596.80 88888.00 2015-08-19 22:27:12.625 231 12625.80 66.53 54596.82 88888.00 2015-08-19 22:27:12.750 231 12625.80 66.53 54596.85 88888.00 2015-08-19 22:27:12.875 231 12625.85 66.53 54596.85 88888.00 2015-08-19 22:27:13.000 231 12625.80 66.53 54596.82 88888.00 2015-08-19 22:27:13.125 231 12625.75 66.55 54596.82 88888.00 2015-08-19 22:27:13.250 231 12625.70 66.50 54596.85 88888.00 2015-08-19 22:27:13.375 231 12625.75 66.50 54596.85 88888.00 2015-08-19 22:27:13.500 231 12625.75 66.50 54596.85 88888.00 2015-08-19 22:27:13.625 231 12625.75 66.53 54596.85 88888.00 2015-08-19 22:27:13.750 231 12625.70 66.55 54596.88 88888.00 2015-08-19 22:27:13.875 231 12625.70 66.55 54596.85 88888.00 2015-08-19 22:27:14.000 231 12625.65 66.53 54596.85 88888.00 2015-08-19 22:27:14.125 231 12625.67 66.50 54596.88 88888.00 2015-08-19 22:27:14.250 231 12625.60 66.50 54596.90 88888.00 2015-08-19 22:27:14.375 231 12625.60 66.50 54596.90 88888.00 2015-08-19 22:27:14.500 231 12625.60 66.50 54596.88 88888.00 2015-08-19 22:27:14.625 231 12625.55 66.50 54596.82 88888.00 2015-08-19 22:27:14.750 231 12625.52 66.45 54596.80 88888.00 2015-08-19 22:27:14.875 231 12625.52 66.45 54596.82 88888.00 2015-08-19 22:27:15.000 231 12625.50 66.45 54596.80 88888.00 2015-08-19 22:27:15.125 231 12625.52 66.42 54596.82 88888.00 2015-08-19 22:27:15.250 231 12625.52 66.42 54596.85 88888.00 2015-08-19 22:27:15.375 231 12625.55 66.47 54596.85 88888.00 2015-08-19 22:27:15.500 231 12625.55 66.47 54596.88 88888.00 2015-08-19 22:27:15.625 231 12625.60 66.47 54596.88 88888.00 2015-08-19 22:27:15.750 231 12625.58 66.47 54596.88 88888.00 2015-08-19 22:27:15.875 231 12625.55 66.45 54596.88 88888.00 2015-08-19 22:27:16.000 231 12625.58 66.45 54596.85 88888.00 2015-08-19 22:27:16.125 231 12625.58 66.45 54596.88 88888.00 2015-08-19 22:27:16.250 231 12625.55 66.42 54596.88 88888.00 2015-08-19 22:27:16.375 231 12625.58 66.42 54596.88 88888.00 2015-08-19 22:27:16.500 231 12625.50 66.42 54596.85 88888.00 2015-08-19 22:27:16.625 231 12625.45 66.40 54596.85 88888.00 2015-08-19 22:27:16.750 231 12625.45 66.42 54596.82 88888.00 2015-08-19 22:27:16.875 231 12625.45 66.42 54596.80 88888.00 2015-08-19 22:27:17.000 231 12625.48 66.40 54596.80 88888.00 2015-08-19 22:27:17.125 231 12625.50 66.40 54596.82 88888.00 2015-08-19 22:27:17.250 231 12625.45 66.42 54596.82 88888.00 2015-08-19 22:27:17.375 231 12625.50 66.40 54596.82 88888.00 2015-08-19 22:27:17.500 231 12625.48 66.42 54596.85 88888.00 2015-08-19 22:27:17.625 231 12625.42 66.42 54596.85 88888.00 2015-08-19 22:27:17.750 231 12625.45 66.40 54596.82 88888.00 2015-08-19 22:27:17.875 231 12625.50 66.42 54596.80 88888.00 2015-08-19 22:27:18.000 231 12625.50 66.45 54596.80 88888.00 2015-08-19 22:27:18.125 231 12625.50 66.42 54596.80 88888.00 2015-08-19 22:27:18.250 231 12625.48 66.38 54596.78 88888.00 2015-08-19 22:27:18.375 231 12625.45 66.38 54596.78 88888.00 2015-08-19 22:27:18.500 231 12625.50 66.40 54596.78 88888.00 2015-08-19 22:27:18.625 231 12625.52 66.40 54596.80 88888.00 2015-08-19 22:27:18.750 231 12625.52 66.40 54596.82 88888.00 2015-08-19 22:27:18.875 231 12625.50 66.40 54596.80 88888.00 2015-08-19 22:27:19.000 231 12625.48 66.40 54596.78 88888.00 2015-08-19 22:27:19.125 231 12625.48 66.42 54596.80 88888.00 2015-08-19 22:27:19.250 231 12625.42 66.40 54596.82 88888.00 2015-08-19 22:27:19.375 231 12625.40 66.42 54596.82 88888.00 2015-08-19 22:27:19.500 231 12625.48 66.42 54596.85 88888.00 2015-08-19 22:27:19.625 231 12625.48 66.42 54596.82 88888.00 2015-08-19 22:27:19.750 231 12625.45 66.40 54596.82 88888.00 2015-08-19 22:27:19.875 231 12625.42 66.40 54596.80 88888.00 2015-08-19 22:27:20.000 231 12625.48 66.40 54596.80 88888.00 2015-08-19 22:27:20.125 231 12625.45 66.40 54596.80 88888.00 2015-08-19 22:27:20.250 231 12625.38 66.38 54596.78 88888.00 2015-08-19 22:27:20.375 231 12625.42 66.42 54596.78 88888.00 2015-08-19 22:27:20.500 231 12625.40 66.40 54596.78 88888.00 2015-08-19 22:27:20.625 231 12625.40 66.40 54596.75 88888.00 2015-08-19 22:27:20.750 231 12625.45 66.40 54596.75 88888.00 2015-08-19 22:27:20.875 231 12625.48 66.40 54596.75 88888.00 2015-08-19 22:27:21.000 231 12625.45 66.38 54596.78 88888.00 2015-08-19 22:27:21.125 231 12625.38 66.35 54596.78 88888.00 2015-08-19 22:27:21.250 231 12625.40 66.35 54596.80 88888.00 2015-08-19 22:27:21.375 231 12625.42 66.35 54596.80 88888.00 2015-08-19 22:27:21.500 231 12625.40 66.35 54596.80 88888.00 2015-08-19 22:27:21.625 231 12625.38 66.35 54596.78 88888.00 2015-08-19 22:27:21.750 231 12625.38 66.35 54596.75 88888.00 2015-08-19 22:27:21.875 231 12625.40 66.33 54596.75 88888.00 2015-08-19 22:27:22.000 231 12625.38 66.33 54596.70 88888.00 2015-08-19 22:27:22.125 231 12625.33 66.33 54596.75 88888.00 2015-08-19 22:27:22.250 231 12625.33 66.30 54596.72 88888.00 2015-08-19 22:27:22.375 231 12625.30 66.30 54596.72 88888.00 2015-08-19 22:27:22.500 231 12625.27 66.33 54596.70 88888.00 2015-08-19 22:27:22.625 231 12625.23 66.30 54596.70 88888.00 2015-08-19 22:27:22.750 231 12625.20 66.30 54596.70 88888.00 2015-08-19 22:27:22.875 231 12625.20 66.30 54596.72 88888.00 2015-08-19 22:27:23.000 231 12625.23 66.28 54596.65 88888.00 2015-08-19 22:27:23.125 231 12625.27 66.30 54596.68 88888.00 2015-08-19 22:27:23.250 231 12625.30 66.30 54596.68 88888.00 2015-08-19 22:27:23.375 231 12625.25 66.33 54596.65 88888.00 2015-08-19 22:27:23.500 231 12625.25 66.35 54596.65 88888.00 2015-08-19 22:27:23.625 231 12625.17 66.30 54596.62 88888.00 2015-08-19 22:27:23.750 231 12625.15 66.28 54596.62 88888.00 2015-08-19 22:27:23.875 231 12625.17 66.30 54596.60 88888.00 2015-08-19 22:27:24.000 231 12625.17 66.30 54596.62 88888.00 2015-08-19 22:27:24.125 231 12625.15 66.28 54596.65 88888.00 2015-08-19 22:27:24.250 231 12625.17 66.28 54596.65 88888.00 2015-08-19 22:27:24.375 231 12625.25 66.33 54596.68 88888.00 2015-08-19 22:27:24.500 231 12625.30 66.35 54596.65 88888.00 2015-08-19 22:27:24.625 231 12625.20 66.33 54596.68 88888.00 2015-08-19 22:27:24.750 231 12625.08 66.30 54596.68 88888.00 2015-08-19 22:27:24.875 231 12625.10 66.30 54596.68 88888.00 2015-08-19 22:27:25.000 231 12625.08 66.30 54596.70 88888.00 2015-08-19 22:27:25.125 231 12625.12 66.30 54596.68 88888.00 2015-08-19 22:27:25.250 231 12625.12 66.25 54596.65 88888.00 2015-08-19 22:27:25.375 231 12625.17 66.25 54596.62 88888.00 2015-08-19 22:27:25.500 231 12625.15 66.25 54596.65 88888.00 2015-08-19 22:27:25.625 231 12625.15 66.28 54596.68 88888.00 2015-08-19 22:27:25.750 231 12625.10 66.25 54596.65 88888.00 2015-08-19 22:27:25.875 231 12625.02 66.25 54596.68 88888.00 2015-08-19 22:27:26.000 231 12625.00 66.28 54596.65 88888.00 2015-08-19 22:27:26.125 231 12625.00 66.25 54596.62 88888.00 2015-08-19 22:27:26.250 231 12625.02 66.22 54596.62 88888.00 2015-08-19 22:27:26.375 231 12625.10 66.25 54596.65 88888.00 2015-08-19 22:27:26.500 231 12625.10 66.25 54596.65 88888.00 2015-08-19 22:27:26.625 231 12625.08 66.28 54596.70 88888.00 2015-08-19 22:27:26.750 231 12625.05 66.25 54596.65 88888.00 2015-08-19 22:27:26.875 231 12625.02 66.25 54596.65 88888.00 2015-08-19 22:27:27.000 231 12625.02 66.25 54596.65 88888.00 2015-08-19 22:27:27.125 231 12625.02 66.25 54596.65 88888.00 2015-08-19 22:27:27.250 231 12625.05 66.20 54596.65 88888.00 2015-08-19 22:27:27.375 231 12625.12 66.22 54596.62 88888.00 2015-08-19 22:27:27.500 231 12625.20 66.22 54596.60 88888.00 2015-08-19 22:27:27.625 231 12625.17 66.22 54596.62 88888.00 2015-08-19 22:27:27.750 231 12625.10 66.20 54596.60 88888.00 2015-08-19 22:27:27.875 231 12625.05 66.20 54596.65 88888.00 2015-08-19 22:27:28.000 231 12625.02 66.20 54596.62 88888.00 2015-08-19 22:27:28.125 231 12624.95 66.22 54596.62 88888.00 2015-08-19 22:27:28.250 231 12624.95 66.17 54596.62 88888.00 2015-08-19 22:27:28.375 231 12624.95 66.20 54596.60 88888.00 2015-08-19 22:27:28.500 231 12624.95 66.17 54596.60 88888.00 2015-08-19 22:27:28.625 231 12624.95 66.17 54596.62 88888.00 2015-08-19 22:27:28.750 231 12624.95 66.17 54596.57 88888.00 2015-08-19 22:27:28.875 231 12624.98 66.17 54596.55 88888.00 2015-08-19 22:27:29.000 231 12624.95 66.17 54596.53 88888.00 2015-08-19 22:27:29.125 231 12624.92 66.17 54596.55 88888.00 2015-08-19 22:27:29.250 231 12624.98 66.20 54596.57 88888.00 2015-08-19 22:27:29.375 231 12624.90 66.17 54596.57 88888.00 2015-08-19 22:27:29.500 231 12624.88 66.12 54596.57 88888.00 2015-08-19 22:27:29.625 231 12624.88 66.12 54596.57 88888.00 2015-08-19 22:27:29.750 231 12624.92 66.15 54596.55 88888.00 2015-08-19 22:27:29.875 231 12624.92 66.15 54596.55 88888.00 2015-08-19 22:27:30.000 231 12624.92 66.17 54596.55 88888.00 2015-08-19 22:27:30.125 231 12624.90 66.15 54596.53 88888.00 2015-08-19 22:27:30.250 231 12624.90 66.12 54596.53 88888.00 2015-08-19 22:27:30.375 231 12624.83 66.10 54596.53 88888.00 2015-08-19 22:27:30.500 231 12624.83 66.10 54596.55 88888.00 2015-08-19 22:27:30.625 231 12624.77 66.10 54596.57 88888.00 2015-08-19 22:27:30.750 231 12624.85 66.10 54596.57 88888.00 2015-08-19 22:27:30.875 231 12624.85 66.10 54596.57 88888.00 2015-08-19 22:27:31.000 231 12624.88 66.10 54596.57 88888.00 2015-08-19 22:27:31.125 231 12624.88 66.12 54596.60 88888.00 2015-08-19 22:27:31.250 231 12624.83 66.10 54596.60 88888.00 2015-08-19 22:27:31.375 231 12624.83 66.08 54596.57 88888.00 2015-08-19 22:27:31.500 231 12624.88 66.08 54596.57 88888.00 2015-08-19 22:27:31.625 231 12624.95 66.08 54596.57 88888.00 2015-08-19 22:27:31.750 231 12624.92 66.03 54596.55 88888.00 2015-08-19 22:27:31.875 231 12624.90 66.05 54596.55 88888.00 2015-08-19 22:27:32.000 231 12624.88 66.05 54596.55 88888.00 2015-08-19 22:27:32.125 231 12624.85 66.05 54596.57 88888.00 2015-08-19 22:27:32.250 231 12624.77 66.03 54596.55 88888.00 2015-08-19 22:27:32.375 231 12624.80 66.05 54596.57 88888.00 2015-08-19 22:27:32.500 231 12624.80 66.05 54596.60 88888.00 2015-08-19 22:27:32.625 231 12624.77 66.03 54596.55 88888.00 2015-08-19 22:27:32.750 231 12624.70 66.03 54596.53 88888.00 2015-08-19 22:27:32.875 231 12624.67 66.03 54596.53 88888.00 2015-08-19 22:27:33.000 231 12624.67 66.00 54596.55 88888.00 2015-08-19 22:27:33.125 231 12624.70 65.97 54596.55 88888.00 2015-08-19 22:27:33.250 231 12624.70 65.97 54596.55 88888.00 2015-08-19 22:27:33.375 231 12624.65 65.95 54596.55 88888.00 2015-08-19 22:27:33.500 231 12624.62 65.95 54596.55 88888.00 2015-08-19 22:27:33.625 231 12624.67 65.95 54596.55 88888.00 2015-08-19 22:27:33.750 231 12624.73 65.97 54596.57 88888.00 2015-08-19 22:27:33.875 231 12624.73 65.97 54596.57 88888.00 2015-08-19 22:27:34.000 231 12624.67 65.97 54596.57 88888.00 2015-08-19 22:27:34.125 231 12624.65 65.97 54596.57 88888.00 2015-08-19 22:27:34.250 231 12624.65 65.97 54596.57 88888.00 2015-08-19 22:27:34.375 231 12624.70 66.00 54596.55 88888.00 2015-08-19 22:27:34.500 231 12624.67 65.97 54596.53 88888.00 2015-08-19 22:27:34.625 231 12624.62 65.97 54596.53 88888.00 2015-08-19 22:27:34.750 231 12624.58 65.95 54596.50 88888.00 2015-08-19 22:27:34.875 231 12624.58 65.95 54596.50 88888.00 2015-08-19 22:27:35.000 231 12624.58 65.92 54596.50 88888.00 2015-08-19 22:27:35.125 231 12624.55 65.90 54596.53 88888.00 2015-08-19 22:27:35.250 231 12624.50 65.88 54596.50 88888.00 2015-08-19 22:27:35.375 231 12624.50 65.90 54596.50 88888.00 2015-08-19 22:27:35.500 231 12624.55 65.90 54596.47 88888.00 2015-08-19 22:27:35.625 231 12624.60 65.88 54596.47 88888.00 2015-08-19 22:27:35.750 231 12624.65 65.88 54596.47 88888.00 2015-08-19 22:27:35.875 231 12624.67 65.90 54596.47 88888.00 2015-08-19 22:27:36.000 231 12624.58 65.88 54596.47 88888.00 2015-08-19 22:27:36.125 231 12624.48 65.85 54596.47 88888.00 2015-08-19 22:27:36.250 231 12624.50 65.83 54596.47 88888.00 2015-08-19 22:27:36.375 231 12624.58 65.88 54596.45 88888.00 2015-08-19 22:27:36.500 231 12624.60 65.88 54596.50 88888.00 2015-08-19 22:27:36.625 231 12624.55 65.88 54596.50 88888.00 2015-08-19 22:27:36.750 231 12624.52 65.88 54596.47 88888.00 2015-08-19 22:27:36.875 231 12624.50 65.85 54596.47 88888.00 2015-08-19 22:27:37.000 231 12624.55 65.88 54596.47 88888.00 2015-08-19 22:27:37.125 231 12624.52 65.90 54596.53 88888.00 2015-08-19 22:27:37.250 231 12624.42 65.90 54596.50 88888.00 2015-08-19 22:27:37.375 231 12624.38 65.88 54596.50 88888.00 2015-08-19 22:27:37.500 231 12624.40 65.88 54596.47 88888.00 2015-08-19 22:27:37.625 231 12624.38 65.90 54596.50 88888.00 2015-08-19 22:27:37.750 231 12624.35 65.88 54596.47 88888.00 2015-08-19 22:27:37.875 231 12624.35 65.88 54596.50 88888.00 2015-08-19 22:27:38.000 231 12624.40 65.88 54596.47 88888.00 2015-08-19 22:27:38.125 231 12624.40 65.85 54596.50 88888.00 2015-08-19 22:27:38.250 231 12624.40 65.83 54596.50 88888.00 2015-08-19 22:27:38.375 231 12624.38 65.85 54596.47 88888.00 2015-08-19 22:27:38.500 231 12624.35 65.85 54596.47 88888.00 2015-08-19 22:27:38.625 231 12624.33 65.85 54596.45 88888.00 2015-08-19 22:27:38.750 231 12624.33 65.88 54596.47 88888.00 2015-08-19 22:27:38.875 231 12624.33 65.88 54596.45 88888.00 2015-08-19 22:27:39.000 231 12624.38 65.88 54596.43 88888.00 2015-08-19 22:27:39.125 231 12624.38 65.88 54596.45 88888.00 2015-08-19 22:27:39.250 231 12624.38 65.83 54596.47 88888.00 2015-08-19 22:27:39.375 231 12624.38 65.83 54596.47 88888.00 2015-08-19 22:27:39.500 231 12624.35 65.83 54596.45 88888.00 2015-08-19 22:27:39.625 231 12624.35 65.85 54596.45 88888.00 2015-08-19 22:27:39.750 231 12624.35 65.88 54596.45 88888.00 2015-08-19 22:27:39.875 231 12624.42 65.88 54596.47 88888.00 2015-08-19 22:27:40.000 231 12624.45 65.85 54596.47 88888.00 2015-08-19 22:27:40.125 231 12624.40 65.85 54596.45 88888.00 2015-08-19 22:27:40.250 231 12624.35 65.83 54596.47 88888.00 2015-08-19 22:27:40.375 231 12624.35 65.83 54596.47 88888.00 2015-08-19 22:27:40.500 231 12624.35 65.83 54596.45 88888.00 2015-08-19 22:27:40.625 231 12624.30 65.83 54596.45 88888.00 2015-08-19 22:27:40.750 231 12624.30 65.83 54596.45 88888.00 2015-08-19 22:27:40.875 231 12624.33 65.83 54596.45 88888.00 2015-08-19 22:27:41.000 231 12624.33 65.85 54596.43 88888.00 2015-08-19 22:27:41.125 231 12624.30 65.80 54596.40 88888.00 2015-08-19 22:27:41.250 231 12624.33 65.80 54596.40 88888.00 2015-08-19 22:27:41.375 231 12624.33 65.83 54596.40 88888.00 2015-08-19 22:27:41.500 231 12624.33 65.83 54596.40 88888.00 2015-08-19 22:27:41.625 231 12624.30 65.80 54596.40 88888.00 2015-08-19 22:27:41.750 231 12624.27 65.83 54596.43 88888.00 2015-08-19 22:27:41.875 231 12624.25 65.83 54596.38 88888.00 2015-08-19 22:27:42.000 231 12624.23 65.80 54596.38 88888.00 2015-08-19 22:27:42.125 231 12624.20 65.80 54596.38 88888.00 2015-08-19 22:27:42.250 231 12624.17 65.80 54596.40 88888.00 2015-08-19 22:27:42.375 231 12624.17 65.80 54596.40 88888.00 2015-08-19 22:27:42.500 231 12624.15 65.83 54596.40 88888.00 2015-08-19 22:27:42.625 231 12624.10 65.83 54596.40 88888.00 2015-08-19 22:27:42.750 231 12624.08 65.85 54596.40 88888.00 2015-08-19 22:27:42.875 231 12624.12 65.83 54596.40 88888.00 2015-08-19 22:27:43.000 231 12624.15 65.80 54596.38 88888.00 2015-08-19 22:27:43.125 231 12624.20 65.80 54596.43 88888.00 2015-08-19 22:27:43.250 231 12624.25 65.78 54596.40 88888.00 2015-08-19 22:27:43.375 231 12624.23 65.78 54596.43 88888.00 2015-08-19 22:27:43.500 231 12624.20 65.80 54596.40 88888.00 2015-08-19 22:27:43.625 231 12624.12 65.83 54596.40 88888.00 2015-08-19 22:27:43.750 231 12624.10 65.80 54596.38 88888.00 2015-08-19 22:27:43.875 231 12624.15 65.80 54596.40 88888.00 2015-08-19 22:27:44.000 231 12624.20 65.80 54596.38 88888.00 2015-08-19 22:27:44.125 231 12624.20 65.78 54596.40 88888.00 2015-08-19 22:27:44.250 231 12624.12 65.78 54596.40 88888.00 2015-08-19 22:27:44.375 231 12624.10 65.78 54596.43 88888.00 2015-08-19 22:27:44.500 231 12624.08 65.80 54596.40 88888.00 2015-08-19 22:27:44.625 231 12624.08 65.78 54596.40 88888.00 2015-08-19 22:27:44.750 231 12624.10 65.75 54596.35 88888.00 2015-08-19 22:27:44.875 231 12624.10 65.75 54596.40 88888.00 2015-08-19 22:27:45.000 231 12624.10 65.78 54596.40 88888.00 2015-08-19 22:27:45.125 231 12624.10 65.78 54596.43 88888.00 2015-08-19 22:27:45.250 231 12624.05 65.75 54596.43 88888.00 2015-08-19 22:27:45.375 231 12624.10 65.75 54596.43 88888.00 2015-08-19 22:27:45.500 231 12624.12 65.75 54596.40 88888.00 2015-08-19 22:27:45.625 231 12624.08 65.78 54596.35 88888.00 2015-08-19 22:27:45.750 231 12624.08 65.78 54596.38 88888.00 2015-08-19 22:27:45.875 231 12624.12 65.78 54596.38 88888.00 2015-08-19 22:27:46.000 231 12624.15 65.78 54596.38 88888.00 2015-08-19 22:27:46.125 231 12624.10 65.75 54596.38 88888.00 2015-08-19 22:27:46.250 231 12624.12 65.75 54596.38 88888.00 2015-08-19 22:27:46.375 231 12624.12 65.78 54596.35 88888.00 2015-08-19 22:27:46.500 231 12624.10 65.75 54596.35 88888.00 2015-08-19 22:27:46.625 231 12624.10 65.78 54596.35 88888.00 2015-08-19 22:27:46.750 231 12624.08 65.78 54596.35 88888.00 2015-08-19 22:27:46.875 231 12624.08 65.72 54596.35 88888.00 2015-08-19 22:27:47.000 231 12624.00 65.70 54596.32 88888.00 2015-08-19 22:27:47.125 231 12624.00 65.70 54596.32 88888.00 2015-08-19 22:27:47.250 231 12624.02 65.70 54596.32 88888.00 2015-08-19 22:27:47.375 231 12624.05 65.70 54596.30 88888.00 2015-08-19 22:27:47.500 231 12624.02 65.67 54596.35 88888.00 2015-08-19 22:27:47.625 231 12623.98 65.67 54596.30 88888.00 2015-08-19 22:27:47.750 231 12623.98 65.67 54596.30 88888.00 2015-08-19 22:27:47.875 231 12623.98 65.70 54596.32 88888.00 2015-08-19 22:27:48.000 231 12623.98 65.67 54596.32 88888.00 2015-08-19 22:27:48.125 231 12623.90 65.70 54596.35 88888.00 2015-08-19 22:27:48.250 231 12623.90 65.70 54596.32 88888.00 2015-08-19 22:27:48.375 231 12623.95 65.72 54596.30 88888.00 2015-08-19 22:27:48.500 231 12623.95 65.72 54596.30 88888.00 2015-08-19 22:27:48.625 231 12623.90 65.70 54596.35 88888.00 2015-08-19 22:27:48.750 231 12623.88 65.70 54596.32 88888.00 2015-08-19 22:27:48.875 231 12623.88 65.70 54596.32 88888.00 2015-08-19 22:27:49.000 231 12623.90 65.70 54596.38 88888.00 2015-08-19 22:27:49.125 231 12623.90 65.67 54596.35 88888.00 2015-08-19 22:27:49.250 231 12623.85 65.67 54596.30 88888.00 2015-08-19 22:27:49.375 231 12623.90 65.65 54596.30 88888.00 2015-08-19 22:27:49.500 231 12623.95 65.67 54596.32 88888.00 2015-08-19 22:27:49.625 231 12623.98 65.67 54596.30 88888.00 2015-08-19 22:27:49.750 231 12623.98 65.67 54596.32 88888.00 2015-08-19 22:27:49.875 231 12623.92 65.67 54596.30 88888.00 2015-08-19 22:27:50.000 231 12623.88 65.65 54596.32 88888.00 2015-08-19 22:27:50.125 231 12623.85 65.62 54596.35 88888.00 2015-08-19 22:27:50.250 231 12623.80 65.62 54596.35 88888.00 2015-08-19 22:27:50.375 231 12623.85 65.62 54596.32 88888.00 2015-08-19 22:27:50.500 231 12623.85 65.62 54596.32 88888.00 2015-08-19 22:27:50.625 231 12623.83 65.60 54596.32 88888.00 2015-08-19 22:27:50.750 231 12623.80 65.60 54596.32 88888.00 2015-08-19 22:27:50.875 231 12623.80 65.62 54596.32 88888.00 2015-08-19 22:27:51.000 231 12623.83 65.65 54596.30 88888.00 2015-08-19 22:27:51.125 231 12623.83 65.65 54596.30 88888.00 2015-08-19 22:27:51.250 231 12623.80 65.62 54596.30 88888.00 2015-08-19 22:27:51.375 231 12623.80 65.62 54596.28 88888.00 2015-08-19 22:27:51.500 231 12623.73 65.60 54596.28 88888.00 2015-08-19 22:27:51.625 231 12623.70 65.58 54596.25 88888.00 2015-08-19 22:27:51.750 231 12623.70 65.60 54596.30 88888.00 2015-08-19 22:27:51.875 231 12623.77 65.60 54596.32 88888.00 2015-08-19 22:27:52.000 231 12623.83 65.58 54596.32 88888.00 2015-08-19 22:27:52.125 231 12623.85 65.60 54596.32 88888.00 2015-08-19 22:27:52.250 231 12623.80 65.60 54596.32 88888.00 2015-08-19 22:27:52.375 231 12623.83 65.58 54596.32 88888.00 2015-08-19 22:27:52.500 231 12623.85 65.58 54596.30 88888.00 2015-08-19 22:27:52.625 231 12623.90 65.58 54596.28 88888.00 2015-08-19 22:27:52.750 231 12623.92 65.58 54596.30 88888.00 2015-08-19 22:27:52.875 231 12623.88 65.58 54596.30 88888.00 2015-08-19 22:27:53.000 231 12623.80 65.55 54596.30 88888.00 2015-08-19 22:27:53.125 231 12623.77 65.55 54596.28 88888.00 2015-08-19 22:27:53.250 231 12623.77 65.53 54596.25 88888.00 2015-08-19 22:27:53.375 231 12623.80 65.55 54596.22 88888.00 2015-08-19 22:27:53.500 231 12623.83 65.53 54596.22 88888.00 2015-08-19 22:27:53.625 231 12623.85 65.53 54596.25 88888.00 2015-08-19 22:27:53.750 231 12623.85 65.55 54596.25 88888.00 2015-08-19 22:27:53.875 231 12623.85 65.55 54596.22 88888.00 2015-08-19 22:27:54.000 231 12623.80 65.50 54596.22 88888.00 2015-08-19 22:27:54.125 231 12623.77 65.50 54596.28 88888.00 2015-08-19 22:27:54.250 231 12623.75 65.50 54596.25 88888.00 2015-08-19 22:27:54.375 231 12623.75 65.50 54596.22 88888.00 2015-08-19 22:27:54.500 231 12623.75 65.47 54596.20 88888.00 2015-08-19 22:27:54.625 231 12623.73 65.50 54596.22 88888.00 2015-08-19 22:27:54.750 231 12623.75 65.50 54596.28 88888.00 2015-08-19 22:27:54.875 231 12623.75 65.47 54596.25 88888.00 2015-08-19 22:27:55.000 231 12623.65 65.45 54596.22 88888.00 2015-08-19 22:27:55.125 231 12623.60 65.47 54596.22 88888.00 2015-08-19 22:27:55.250 231 12623.67 65.47 54596.25 88888.00 2015-08-19 22:27:55.375 231 12623.77 65.50 54596.25 88888.00 2015-08-19 22:27:55.500 231 12623.75 65.50 54596.25 88888.00 2015-08-19 22:27:55.625 231 12623.75 65.47 54596.25 88888.00 2015-08-19 22:27:55.750 231 12623.75 65.47 54596.22 88888.00 2015-08-19 22:27:55.875 231 12623.75 65.45 54596.25 88888.00 2015-08-19 22:27:56.000 231 12623.73 65.45 54596.20 88888.00 2015-08-19 22:27:56.125 231 12623.70 65.47 54596.22 88888.00 2015-08-19 22:27:56.250 231 12623.70 65.42 54596.25 88888.00 2015-08-19 22:27:56.375 231 12623.62 65.40 54596.25 88888.00 2015-08-19 22:27:56.500 231 12623.58 65.38 54596.28 88888.00 2015-08-19 22:27:56.625 231 12623.60 65.40 54596.28 88888.00 2015-08-19 22:27:56.750 231 12623.73 65.40 54596.22 88888.00 2015-08-19 22:27:56.875 231 12623.73 65.40 54596.25 88888.00 2015-08-19 22:27:57.000 231 12623.65 65.40 54596.22 88888.00 2015-08-19 22:27:57.125 231 12623.65 65.40 54596.22 88888.00 2015-08-19 22:27:57.250 231 12623.67 65.38 54596.22 88888.00 2015-08-19 22:27:57.375 231 12623.75 65.38 54596.22 88888.00 2015-08-19 22:27:57.500 231 12623.75 65.35 54596.25 88888.00 2015-08-19 22:27:57.625 231 12623.73 65.38 54596.25 88888.00 2015-08-19 22:27:57.750 231 12623.70 65.40 54596.25 88888.00 2015-08-19 22:27:57.875 231 12623.67 65.40 54596.20 88888.00 2015-08-19 22:27:58.000 231 12623.70 65.40 54596.20 88888.00 2015-08-19 22:27:58.125 231 12623.70 65.40 54596.20 88888.00 2015-08-19 22:27:58.250 231 12623.67 65.33 54596.22 88888.00 2015-08-19 22:27:58.375 231 12623.65 65.35 54596.25 88888.00 2015-08-19 22:27:58.500 231 12623.62 65.35 54596.25 88888.00 2015-08-19 22:27:58.625 231 12623.65 65.35 54596.22 88888.00 2015-08-19 22:27:58.750 231 12623.65 65.35 54596.18 88888.00 2015-08-19 22:27:58.875 231 12623.62 65.38 54596.18 88888.00 2015-08-19 22:27:59.000 231 12623.62 65.38 54596.20 88888.00 2015-08-19 22:27:59.125 231 12623.70 65.35 54596.22 88888.00 2015-08-19 22:27:59.250 231 12623.70 65.33 54596.20 88888.00 2015-08-19 22:27:59.375 231 12623.70 65.35 54596.18 88888.00 2015-08-19 22:27:59.500 231 12623.70 65.38 54596.18 88888.00 2015-08-19 22:27:59.625 231 12623.70 65.38 54596.18 88888.00 2015-08-19 22:27:59.750 231 12623.67 65.35 54596.15 88888.00 2015-08-19 22:27:59.875 231 12623.73 65.35 54596.18 88888.00 2015-08-19 22:28:00.000 231 12623.75 65.38 54596.20 88888.00 2015-08-19 22:28:00.125 231 12623.75 65.38 54596.20 88888.00 2015-08-19 22:28:00.250 231 12623.70 65.33 54596.18 88888.00 2015-08-19 22:28:00.375 231 12623.70 65.33 54596.18 88888.00 2015-08-19 22:28:00.500 231 12623.67 65.35 54596.20 88888.00 2015-08-19 22:28:00.625 231 12623.70 65.35 54596.18 88888.00 2015-08-19 22:28:00.750 231 12623.70 65.35 54596.20 88888.00 2015-08-19 22:28:00.875 231 12623.73 65.35 54596.18 88888.00 2015-08-19 22:28:01.000 231 12623.70 65.33 54596.18 88888.00 2015-08-19 22:28:01.125 231 12623.70 65.35 54596.18 88888.00 2015-08-19 22:28:01.250 231 12623.73 65.35 54596.18 88888.00 2015-08-19 22:28:01.375 231 12623.73 65.35 54596.15 88888.00 2015-08-19 22:28:01.500 231 12623.62 65.35 54596.12 88888.00 2015-08-19 22:28:01.625 231 12623.58 65.35 54596.15 88888.00 2015-08-19 22:28:01.750 231 12623.60 65.38 54596.18 88888.00 2015-08-19 22:28:01.875 231 12623.65 65.40 54596.18 88888.00 2015-08-19 22:28:02.000 231 12623.70 65.40 54596.18 88888.00 2015-08-19 22:28:02.125 231 12623.70 65.35 54596.18 88888.00 2015-08-19 22:28:02.250 231 12623.62 65.35 54596.18 88888.00 2015-08-19 22:28:02.375 231 12623.60 65.40 54596.20 88888.00 2015-08-19 22:28:02.500 231 12623.62 65.42 54596.18 88888.00 2015-08-19 22:28:02.625 231 12623.67 65.40 54596.18 88888.00 2015-08-19 22:28:02.750 231 12623.65 65.38 54596.18 88888.00 2015-08-19 22:28:02.875 231 12623.65 65.38 54596.15 88888.00 2015-08-19 22:28:03.000 231 12623.62 65.40 54596.15 88888.00 2015-08-19 22:28:03.125 231 12623.62 65.38 54596.12 88888.00 2015-08-19 22:28:03.250 231 12623.70 65.40 54596.15 88888.00 2015-08-19 22:28:03.375 231 12623.75 65.40 54596.15 88888.00 2015-08-19 22:28:03.500 231 12623.75 65.40 54596.10 88888.00 2015-08-19 22:28:03.625 231 12623.77 65.40 54596.10 88888.00 2015-08-19 22:28:03.750 231 12623.75 65.40 54596.10 88888.00 2015-08-19 22:28:03.875 231 12623.75 65.40 54596.12 88888.00 2015-08-19 22:28:04.000 231 12623.77 65.42 54596.10 88888.00 2015-08-19 22:28:04.125 231 12623.75 65.42 54596.12 88888.00 2015-08-19 22:28:04.250 231 12623.70 65.42 54596.10 88888.00 2015-08-19 22:28:04.375 231 12623.70 65.42 54596.07 88888.00 2015-08-19 22:28:04.500 231 12623.65 65.42 54596.07 88888.00 2015-08-19 22:28:04.625 231 12623.70 65.42 54596.07 88888.00 2015-08-19 22:28:04.750 231 12623.75 65.45 54596.07 88888.00 2015-08-19 22:28:04.875 231 12623.73 65.42 54596.07 88888.00 2015-08-19 22:28:05.000 231 12623.67 65.40 54596.05 88888.00 2015-08-19 22:28:05.125 231 12623.67 65.40 54596.05 88888.00 2015-08-19 22:28:05.250 231 12623.70 65.40 54596.03 88888.00 2015-08-19 22:28:05.375 231 12623.75 65.40 54596.03 88888.00 2015-08-19 22:28:05.500 231 12623.77 65.42 54596.03 88888.00 2015-08-19 22:28:05.625 231 12623.75 65.42 54596.03 88888.00 2015-08-19 22:28:05.750 231 12623.75 65.42 54596.05 88888.00 2015-08-19 22:28:05.875 231 12623.70 65.42 54596.05 88888.00 2015-08-19 22:28:06.000 231 12623.70 65.40 54596.03 88888.00 2015-08-19 22:28:06.125 231 12623.77 65.40 54596.05 88888.00 2015-08-19 22:28:06.250 231 12623.77 65.42 54596.05 88888.00 2015-08-19 22:28:06.375 231 12623.73 65.45 54596.07 88888.00 2015-08-19 22:28:06.500 231 12623.73 65.47 54596.07 88888.00 2015-08-19 22:28:06.625 231 12623.70 65.45 54596.05 88888.00 2015-08-19 22:28:06.750 231 12623.65 65.45 54596.03 88888.00 2015-08-19 22:28:06.875 231 12623.65 65.45 54596.05 88888.00 2015-08-19 22:28:07.000 231 12623.62 65.45 54596.03 88888.00 2015-08-19 22:28:07.125 231 12623.65 65.42 54596.05 88888.00 2015-08-19 22:28:07.250 231 12623.67 65.42 54596.05 88888.00 2015-08-19 22:28:07.375 231 12623.67 65.45 54596.03 88888.00 2015-08-19 22:28:07.500 231 12623.70 65.47 54596.05 88888.00 2015-08-19 22:28:07.625 231 12623.70 65.47 54596.03 88888.00 2015-08-19 22:28:07.750 231 12623.75 65.47 54596.05 88888.00 2015-08-19 22:28:07.875 231 12623.77 65.47 54596.05 88888.00 2015-08-19 22:28:08.000 231 12623.75 65.50 54596.05 88888.00 2015-08-19 22:28:08.125 231 12623.73 65.45 54596.05 88888.00 2015-08-19 22:28:08.250 231 12623.73 65.42 54596.05 88888.00 2015-08-19 22:28:08.375 231 12623.80 65.45 54596.05 88888.00 2015-08-19 22:28:08.500 231 12623.77 65.47 54596.05 88888.00 2015-08-19 22:28:08.625 231 12623.70 65.45 54596.05 88888.00 2015-08-19 22:28:08.750 231 12623.62 65.45 54596.00 88888.00 2015-08-19 22:28:08.875 231 12623.65 65.42 54596.00 88888.00 2015-08-19 22:28:09.000 231 12623.67 65.47 54596.00 88888.00 2015-08-19 22:28:09.125 231 12623.75 65.50 54596.05 88888.00 2015-08-19 22:28:09.250 231 12623.77 65.47 54596.05 88888.00 2015-08-19 22:28:09.375 231 12623.75 65.47 54596.03 88888.00 2015-08-19 22:28:09.500 231 12623.75 65.47 54596.00 88888.00 2015-08-19 22:28:09.625 231 12623.70 65.47 54596.03 88888.00 2015-08-19 22:28:09.750 231 12623.70 65.42 54596.03 88888.00 2015-08-19 22:28:09.875 231 12623.70 65.45 54596.03 88888.00 2015-08-19 22:28:10.000 231 12623.75 65.47 54596.00 88888.00 2015-08-19 22:28:10.125 231 12623.75 65.47 54596.00 88888.00 2015-08-19 22:28:10.250 231 12623.70 65.45 54596.00 88888.00 2015-08-19 22:28:10.375 231 12623.65 65.45 54596.03 88888.00 2015-08-19 22:28:10.500 231 12623.67 65.45 54596.00 88888.00 2015-08-19 22:28:10.625 231 12623.73 65.42 54596.00 88888.00 2015-08-19 22:28:10.750 231 12623.73 65.45 54596.00 88888.00 2015-08-19 22:28:10.875 231 12623.73 65.45 54596.03 88888.00 2015-08-19 22:28:11.000 231 12623.73 65.45 54596.00 88888.00 2015-08-19 22:28:11.125 231 12623.73 65.42 54596.00 88888.00 2015-08-19 22:28:11.250 231 12623.73 65.45 54595.97 88888.00 2015-08-19 22:28:11.375 231 12623.73 65.40 54595.97 88888.00 2015-08-19 22:28:11.500 231 12623.67 65.40 54595.95 88888.00 2015-08-19 22:28:11.625 231 12623.70 65.42 54595.97 88888.00 2015-08-19 22:28:11.750 231 12623.73 65.47 54595.97 88888.00 2015-08-19 22:28:11.875 231 12623.70 65.45 54595.95 88888.00 2015-08-19 22:28:12.000 231 12623.65 65.45 54595.95 88888.00 2015-08-19 22:28:12.125 231 12623.62 65.47 54595.95 88888.00 2015-08-19 22:28:12.250 231 12623.65 65.42 54595.97 88888.00 2015-08-19 22:28:12.375 231 12623.73 65.40 54595.97 88888.00 2015-08-19 22:28:12.500 231 12623.75 65.42 54595.95 88888.00 2015-08-19 22:28:12.625 231 12623.75 65.42 54595.95 88888.00 2015-08-19 22:28:12.750 231 12623.73 65.42 54595.93 88888.00 2015-08-19 22:28:12.875 231 12623.65 65.42 54595.93 88888.00 2015-08-19 22:28:13.000 231 12623.60 65.45 54595.95 88888.00 2015-08-19 22:28:13.125 231 12623.58 65.42 54595.95 88888.00 2015-08-19 22:28:13.250 231 12623.60 65.42 54595.95 88888.00 2015-08-19 22:28:13.375 231 12623.67 65.45 54595.95 88888.00 2015-08-19 22:28:13.500 231 12623.62 65.40 54595.95 88888.00 2015-08-19 22:28:13.625 231 12623.65 65.38 54595.95 88888.00 2015-08-19 22:28:13.750 231 12623.67 65.40 54595.95 88888.00 2015-08-19 22:28:13.875 231 12623.70 65.45 54595.97 88888.00 2015-08-19 22:28:14.000 231 12623.67 65.42 54595.95 88888.00 2015-08-19 22:28:14.125 231 12623.65 65.40 54595.93 88888.00 2015-08-19 22:28:14.250 231 12623.70 65.40 54595.95 88888.00 2015-08-19 22:28:14.375 231 12623.73 65.45 54595.95 88888.00 2015-08-19 22:28:14.500 231 12623.75 65.47 54595.97 88888.00 2015-08-19 22:28:14.625 231 12623.70 65.42 54595.95 88888.00 2015-08-19 22:28:14.750 231 12623.70 65.38 54595.97 88888.00 2015-08-19 22:28:14.875 231 12623.73 65.42 54595.97 88888.00 2015-08-19 22:28:15.000 231 12623.70 65.42 54596.00 88888.00 2015-08-19 22:28:15.125 231 12623.73 65.42 54595.97 88888.00 2015-08-19 22:28:15.250 231 12623.70 65.40 54595.97 88888.00 2015-08-19 22:28:15.375 231 12623.75 65.45 54595.97 88888.00 2015-08-19 22:28:15.500 231 12623.75 65.42 54595.95 88888.00 2015-08-19 22:28:15.625 231 12623.73 65.40 54595.95 88888.00 2015-08-19 22:28:15.750 231 12623.70 65.40 54595.95 88888.00 2015-08-19 22:28:15.875 231 12623.75 65.42 54595.93 88888.00 2015-08-19 22:28:16.000 231 12623.77 65.40 54595.93 88888.00 2015-08-19 22:28:16.125 231 12623.80 65.42 54595.93 88888.00 2015-08-19 22:28:16.250 231 12623.77 65.38 54595.93 88888.00 2015-08-19 22:28:16.375 231 12623.75 65.38 54595.93 88888.00 2015-08-19 22:28:16.500 231 12623.75 65.38 54595.93 88888.00 2015-08-19 22:28:16.625 231 12623.75 65.35 54595.93 88888.00 2015-08-19 22:28:16.750 231 12623.77 65.35 54595.93 88888.00 2015-08-19 22:28:16.875 231 12623.75 65.35 54595.88 88888.00 2015-08-19 22:28:17.000 231 12623.77 65.35 54595.88 88888.00 2015-08-19 22:28:17.125 231 12623.77 65.35 54595.93 88888.00 2015-08-19 22:28:17.250 231 12623.75 65.35 54595.95 88888.00 2015-08-19 22:28:17.375 231 12623.80 65.38 54595.90 88888.00 2015-08-19 22:28:17.500 231 12623.83 65.38 54595.90 88888.00 2015-08-19 22:28:17.625 231 12623.88 65.40 54595.90 88888.00 2015-08-19 22:28:17.750 231 12623.85 65.42 54595.90 88888.00 2015-08-19 22:28:17.875 231 12623.85 65.42 54595.90 88888.00 2015-08-19 22:28:18.000 231 12623.83 65.42 54595.90 88888.00 2015-08-19 22:28:18.125 231 12623.83 65.42 54595.88 88888.00 2015-08-19 22:28:18.250 231 12623.77 65.40 54595.85 88888.00 2015-08-19 22:28:18.375 231 12623.88 65.40 54595.82 88888.00 2015-08-19 22:28:18.500 231 12623.92 65.42 54595.85 88888.00 2015-08-19 22:28:18.625 231 12623.95 65.42 54595.85 88888.00 2015-08-19 22:28:18.750 231 12623.95 65.42 54595.85 88888.00 2015-08-19 22:28:18.875 231 12623.83 65.40 54595.85 88888.00 2015-08-19 22:28:19.000 231 12623.83 65.40 54595.85 88888.00 2015-08-19 22:28:19.125 231 12623.88 65.42 54595.88 88888.00 2015-08-19 22:28:19.250 231 12623.88 65.42 54595.90 88888.00 2015-08-19 22:28:19.375 231 12623.90 65.42 54595.88 88888.00 2015-08-19 22:28:19.500 231 12623.92 65.40 54595.88 88888.00 2015-08-19 22:28:19.625 231 12623.98 65.42 54595.88 88888.00 2015-08-19 22:28:19.750 231 12623.98 65.45 54595.88 88888.00 2015-08-19 22:28:19.875 231 12623.95 65.45 54595.85 88888.00 2015-08-19 22:28:20.000 231 12623.92 65.42 54595.80 88888.00 2015-08-19 22:28:20.125 231 12623.92 65.38 54595.82 88888.00 2015-08-19 22:28:20.250 231 12623.90 65.40 54595.88 88888.00 2015-08-19 22:28:20.375 231 12623.95 65.45 54595.88 88888.00 2015-08-19 22:28:20.500 231 12623.95 65.45 54595.82 88888.00 2015-08-19 22:28:20.625 231 12623.92 65.42 54595.82 88888.00 2015-08-19 22:28:20.750 231 12623.95 65.40 54595.82 88888.00 2015-08-19 22:28:20.875 231 12624.00 65.38 54595.80 88888.00 2015-08-19 22:28:21.000 231 12624.02 65.40 54595.78 88888.00 2015-08-19 22:28:21.125 231 12624.02 65.45 54595.80 88888.00 2015-08-19 22:28:21.250 231 12624.00 65.42 54595.85 88888.00 2015-08-19 22:28:21.375 231 12624.00 65.40 54595.82 88888.00 2015-08-19 22:28:21.500 231 12624.08 65.42 54595.80 88888.00 2015-08-19 22:28:21.625 231 12624.12 65.42 54595.80 88888.00 2015-08-19 22:28:21.750 231 12624.10 65.42 54595.82 88888.00 2015-08-19 22:28:21.875 231 12624.05 65.42 54595.80 88888.00 2015-08-19 22:28:22.000 231 12624.00 65.42 54595.82 88888.00 2015-08-19 22:28:22.125 231 12624.02 65.40 54595.82 88888.00 2015-08-19 22:28:22.250 231 12624.05 65.42 54595.82 88888.00 2015-08-19 22:28:22.375 231 12624.08 65.45 54595.80 88888.00 2015-08-19 22:28:22.500 231 12624.05 65.45 54595.80 88888.00 2015-08-19 22:28:22.625 231 12624.05 65.50 54595.78 88888.00 2015-08-19 22:28:22.750 231 12624.10 65.50 54595.78 88888.00 2015-08-19 22:28:22.875 231 12624.10 65.50 54595.75 88888.00 2015-08-19 22:28:23.000 231 12624.15 65.47 54595.75 88888.00 2015-08-19 22:28:23.125 231 12624.15 65.45 54595.75 88888.00 2015-08-19 22:28:23.250 231 12624.17 65.42 54595.75 88888.00 2015-08-19 22:28:23.375 231 12624.17 65.47 54595.70 88888.00 2015-08-19 22:28:23.500 231 12624.20 65.47 54595.70 88888.00 2015-08-19 22:28:23.625 231 12624.23 65.45 54595.70 88888.00 2015-08-19 22:28:23.750 231 12624.15 65.47 54595.72 88888.00 2015-08-19 22:28:23.875 231 12624.15 65.45 54595.75 88888.00 2015-08-19 22:28:24.000 231 12624.20 65.50 54595.75 88888.00 2015-08-19 22:28:24.125 231 12624.23 65.53 54595.72 88888.00 2015-08-19 22:28:24.250 231 12624.20 65.50 54595.72 88888.00 2015-08-19 22:28:24.375 231 12624.25 65.53 54595.72 88888.00 2015-08-19 22:28:24.500 231 12624.17 65.53 54595.72 88888.00 2015-08-19 22:28:24.625 231 12624.12 65.55 54595.72 88888.00 2015-08-19 22:28:24.750 231 12624.15 65.55 54595.70 88888.00 2015-08-19 22:28:24.875 231 12624.23 65.55 54595.70 88888.00 2015-08-19 22:28:25.000 231 12624.23 65.53 54595.70 88888.00 2015-08-19 22:28:25.125 231 12624.23 65.55 54595.72 88888.00 2015-08-19 22:28:25.250 231 12624.25 65.55 54595.75 88888.00 2015-08-19 22:28:25.375 231 12624.27 65.58 54595.72 88888.00 2015-08-19 22:28:25.500 231 12624.23 65.55 54595.72 88888.00 2015-08-19 22:28:25.625 231 12624.17 65.58 54595.72 88888.00 2015-08-19 22:28:25.750 231 12624.17 65.58 54595.70 88888.00 2015-08-19 22:28:25.875 231 12624.20 65.58 54595.68 88888.00 2015-08-19 22:28:26.000 231 12624.20 65.55 54595.68 88888.00 2015-08-19 22:28:26.125 231 12624.17 65.55 54595.70 88888.00 2015-08-19 22:28:26.250 231 12624.15 65.53 54595.70 88888.00 2015-08-19 22:28:26.375 231 12624.17 65.55 54595.70 88888.00 2015-08-19 22:28:26.500 231 12624.23 65.60 54595.72 88888.00 2015-08-19 22:28:26.625 231 12624.23 65.60 54595.75 88888.00 2015-08-19 22:28:26.750 231 12624.17 65.58 54595.72 88888.00 2015-08-19 22:28:26.875 231 12624.17 65.58 54595.70 88888.00 2015-08-19 22:28:27.000 231 12624.23 65.55 54595.68 88888.00 2015-08-19 22:28:27.125 231 12624.23 65.58 54595.65 88888.00 2015-08-19 22:28:27.250 231 12624.20 65.62 54595.68 88888.00 2015-08-19 22:28:27.375 231 12624.20 65.62 54595.68 88888.00 2015-08-19 22:28:27.500 231 12624.20 65.60 54595.68 88888.00 2015-08-19 22:28:27.625 231 12624.23 65.55 54595.68 88888.00 2015-08-19 22:28:27.750 231 12624.20 65.55 54595.65 88888.00 2015-08-19 22:28:27.875 231 12624.17 65.60 54595.68 88888.00 2015-08-19 22:28:28.000 231 12624.17 65.62 54595.68 88888.00 2015-08-19 22:28:28.125 231 12624.25 65.60 54595.68 88888.00 2015-08-19 22:28:28.250 231 12624.27 65.62 54595.68 88888.00 2015-08-19 22:28:28.375 231 12624.25 65.65 54595.70 88888.00 2015-08-19 22:28:28.500 231 12624.27 65.62 54595.70 88888.00 2015-08-19 22:28:28.625 231 12624.27 65.65 54595.68 88888.00 2015-08-19 22:28:28.750 231 12624.25 65.60 54595.68 88888.00 2015-08-19 22:28:28.875 231 12624.17 65.58 54595.65 88888.00 2015-08-19 22:28:29.000 231 12624.15 65.58 54595.65 88888.00 2015-08-19 22:28:29.125 231 12624.20 65.58 54595.65 88888.00 2015-08-19 22:28:29.250 231 12624.27 65.60 54595.68 88888.00 2015-08-19 22:28:29.375 231 12624.33 65.62 54595.68 88888.00 2015-08-19 22:28:29.500 231 12624.33 65.62 54595.68 88888.00 2015-08-19 22:28:29.625 231 12624.25 65.60 54595.62 88888.00 2015-08-19 22:28:29.750 231 12624.17 65.62 54595.62 88888.00 2015-08-19 22:28:29.875 231 12624.23 65.62 54595.62 88888.00 2015-08-19 22:28:30.000 231 12624.27 65.65 54595.65 88888.00 2015-08-19 22:28:30.125 231 12624.25 65.65 54595.68 88888.00 2015-08-19 22:28:30.250 231 12624.23 65.62 54595.62 88888.00 2015-08-19 22:28:30.375 231 12624.23 65.65 54595.60 88888.00 2015-08-19 22:28:30.500 231 12624.23 65.65 54595.60 88888.00 2015-08-19 22:28:30.625 231 12624.20 65.65 54595.65 88888.00 2015-08-19 22:28:30.750 231 12624.15 65.65 54595.68 88888.00 2015-08-19 22:28:30.875 231 12624.15 65.65 54595.65 88888.00 2015-08-19 22:28:31.000 231 12624.15 65.65 54595.65 88888.00 2015-08-19 22:28:31.125 231 12624.15 65.62 54595.68 88888.00 2015-08-19 22:28:31.250 231 12624.12 65.65 54595.68 88888.00 2015-08-19 22:28:31.375 231 12624.15 65.65 54595.65 88888.00 2015-08-19 22:28:31.500 231 12624.15 65.70 54595.68 88888.00 2015-08-19 22:28:31.625 231 12624.15 65.70 54595.72 88888.00 2015-08-19 22:28:31.750 231 12624.17 65.70 54595.70 88888.00 2015-08-19 22:28:31.875 231 12624.17 65.70 54595.68 88888.00 2015-08-19 22:28:32.000 231 12624.20 65.70 54595.65 88888.00 2015-08-19 22:28:32.125 231 12624.17 65.70 54595.68 88888.00 2015-08-19 22:28:32.250 231 12624.15 65.65 54595.65 88888.00 2015-08-19 22:28:32.375 231 12624.20 65.67 54595.65 88888.00 2015-08-19 22:28:32.500 231 12624.20 65.67 54595.68 88888.00 2015-08-19 22:28:32.625 231 12624.17 65.72 54595.72 88888.00 2015-08-19 22:28:32.750 231 12624.17 65.72 54595.70 88888.00 2015-08-19 22:28:32.875 231 12624.25 65.75 54595.65 88888.00 2015-08-19 22:28:33.000 231 12624.27 65.78 54595.62 88888.00 2015-08-19 22:28:33.125 231 12624.25 65.75 54595.62 88888.00 2015-08-19 22:28:33.250 231 12624.17 65.70 54595.62 88888.00 2015-08-19 22:28:33.375 231 12624.17 65.70 54595.62 88888.00 2015-08-19 22:28:33.500 231 12624.23 65.70 54595.60 88888.00 2015-08-19 22:28:33.625 231 12624.25 65.72 54595.62 88888.00 2015-08-19 22:28:33.750 231 12624.25 65.72 54595.60 88888.00 2015-08-19 22:28:33.875 231 12624.20 65.72 54595.60 88888.00 2015-08-19 22:28:34.000 231 12624.23 65.70 54595.62 88888.00 2015-08-19 22:28:34.125 231 12624.25 65.72 54595.62 88888.00 2015-08-19 22:28:34.250 231 12624.23 65.72 54595.62 88888.00 2015-08-19 22:28:34.375 231 12624.17 65.72 54595.62 88888.00 2015-08-19 22:28:34.500 231 12624.15 65.75 54595.60 88888.00 2015-08-19 22:28:34.625 231 12624.17 65.75 54595.60 88888.00 2015-08-19 22:28:34.750 231 12624.25 65.72 54595.57 88888.00 2015-08-19 22:28:34.875 231 12624.30 65.72 54595.57 88888.00 2015-08-19 22:28:35.000 231 12624.33 65.75 54595.60 88888.00 2015-08-19 22:28:35.125 231 12624.30 65.75 54595.60 88888.00 2015-08-19 22:28:35.250 231 12624.27 65.72 54595.60 88888.00 2015-08-19 22:28:35.375 231 12624.25 65.70 54595.57 88888.00 2015-08-19 22:28:35.500 231 12624.23 65.72 54595.55 88888.00 2015-08-19 22:28:35.625 231 12624.23 65.75 54595.55 88888.00 2015-08-19 22:28:35.750 231 12624.23 65.78 54595.57 88888.00 2015-08-19 22:28:35.875 231 12624.25 65.78 54595.60 88888.00 2015-08-19 22:28:36.000 231 12624.27 65.75 54595.57 88888.00 2015-08-19 22:28:36.125 231 12624.30 65.75 54595.57 88888.00 2015-08-19 22:28:36.250 231 12624.27 65.75 54595.57 88888.00 2015-08-19 22:28:36.375 231 12624.27 65.72 54595.57 88888.00 2015-08-19 22:28:36.500 231 12624.38 65.75 54595.57 88888.00 2015-08-19 22:28:36.625 231 12624.40 65.75 54595.57 88888.00 2015-08-19 22:28:36.750 231 12624.38 65.72 54595.57 88888.00 2015-08-19 22:28:36.875 231 12624.35 65.75 54595.55 88888.00 2015-08-19 22:28:37.000 231 12624.30 65.75 54595.55 88888.00 2015-08-19 22:28:37.125 231 12624.33 65.78 54595.57 88888.00 2015-08-19 22:28:37.250 231 12624.33 65.78 54595.57 88888.00 2015-08-19 22:28:37.375 231 12624.38 65.80 54595.57 88888.00 2015-08-19 22:28:37.500 231 12624.42 65.78 54595.55 88888.00 2015-08-19 22:28:37.625 231 12624.45 65.75 54595.55 88888.00 2015-08-19 22:28:37.750 231 12624.45 65.75 54595.55 88888.00 2015-08-19 22:28:37.875 231 12624.45 65.75 54595.55 88888.00 2015-08-19 22:28:38.000 231 12624.42 65.75 54595.53 88888.00 2015-08-19 22:28:38.125 231 12624.40 65.78 54595.55 88888.00 2015-08-19 22:28:38.250 231 12624.38 65.80 54595.57 88888.00 2015-08-19 22:28:38.375 231 12624.40 65.83 54595.55 88888.00 2015-08-19 22:28:38.500 231 12624.40 65.83 54595.55 88888.00 2015-08-19 22:28:38.625 231 12624.38 65.78 54595.53 88888.00 2015-08-19 22:28:38.750 231 12624.35 65.80 54595.55 88888.00 2015-08-19 22:28:38.875 231 12624.40 65.83 54595.55 88888.00 2015-08-19 22:28:39.000 231 12624.38 65.80 54595.53 88888.00 2015-08-19 22:28:39.125 231 12624.38 65.78 54595.50 88888.00 2015-08-19 22:28:39.250 231 12624.38 65.80 54595.50 88888.00 2015-08-19 22:28:39.375 231 12624.35 65.83 54595.47 88888.00 2015-08-19 22:28:39.500 231 12624.30 65.83 54595.50 88888.00 2015-08-19 22:28:39.625 231 12624.27 65.83 54595.50 88888.00 2015-08-19 22:28:39.750 231 12624.30 65.80 54595.53 88888.00 2015-08-19 22:28:39.875 231 12624.35 65.83 54595.53 88888.00 2015-08-19 22:28:40.000 231 12624.40 65.85 54595.50 88888.00 2015-08-19 22:28:40.125 231 12624.40 65.83 54595.50 88888.00 2015-08-19 22:28:40.250 231 12624.35 65.83 54595.50 88888.00 2015-08-19 22:28:40.375 231 12624.38 65.83 54595.50 88888.00 2015-08-19 22:28:40.500 231 12624.40 65.85 54595.50 88888.00 2015-08-19 22:28:40.625 231 12624.35 65.88 54595.50 88888.00 2015-08-19 22:28:40.750 231 12624.35 65.90 54595.50 88888.00 2015-08-19 22:28:40.875 231 12624.42 65.88 54595.50 88888.00 2015-08-19 22:28:41.000 231 12624.40 65.85 54595.50 88888.00 2015-08-19 22:28:41.125 231 12624.35 65.85 54595.50 88888.00 2015-08-19 22:28:41.250 231 12624.33 65.88 54595.47 88888.00 2015-08-19 22:28:41.375 231 12624.38 65.90 54595.47 88888.00 2015-08-19 22:28:41.500 231 12624.38 65.90 54595.47 88888.00 2015-08-19 22:28:41.625 231 12624.42 65.88 54595.45 88888.00 2015-08-19 22:28:41.750 231 12624.45 65.88 54595.45 88888.00 2015-08-19 22:28:41.875 231 12624.40 65.88 54595.45 88888.00 2015-08-19 22:28:42.000 231 12624.35 65.88 54595.40 88888.00 2015-08-19 22:28:42.125 231 12624.35 65.88 54595.43 88888.00 2015-08-19 22:28:42.250 231 12624.38 65.88 54595.47 88888.00 2015-08-19 22:28:42.375 231 12624.42 65.88 54595.45 88888.00 2015-08-19 22:28:42.500 231 12624.48 65.90 54595.47 88888.00 2015-08-19 22:28:42.625 231 12624.45 65.95 54595.53 88888.00 2015-08-19 22:28:42.750 231 12624.42 65.97 54595.53 88888.00 2015-08-19 22:28:42.875 231 12624.38 65.95 54595.50 88888.00 2015-08-19 22:28:43.000 231 12624.35 65.92 54595.47 88888.00 2015-08-19 22:28:43.125 231 12624.38 65.97 54595.47 88888.00 2015-08-19 22:28:43.250 231 12624.38 65.97 54595.47 88888.00 2015-08-19 22:28:43.375 231 12624.38 65.97 54595.47 88888.00 2015-08-19 22:28:43.500 231 12624.35 65.97 54595.47 88888.00 2015-08-19 22:28:43.625 231 12624.38 65.97 54595.47 88888.00 2015-08-19 22:28:43.750 231 12624.33 66.00 54595.47 88888.00 2015-08-19 22:28:43.875 231 12624.30 65.97 54595.45 88888.00 2015-08-19 22:28:44.000 231 12624.33 65.97 54595.47 88888.00 2015-08-19 22:28:44.125 231 12624.33 66.03 54595.47 88888.00 2015-08-19 22:28:44.250 231 12624.30 66.03 54595.53 88888.00 2015-08-19 22:28:44.375 231 12624.30 66.03 54595.53 88888.00 2015-08-19 22:28:44.500 231 12624.35 66.00 54595.53 88888.00 2015-08-19 22:28:44.625 231 12624.33 66.00 54595.50 88888.00 2015-08-19 22:28:44.750 231 12624.25 66.03 54595.47 88888.00 2015-08-19 22:28:44.875 231 12624.27 66.03 54595.45 88888.00 2015-08-19 22:28:45.000 231 12624.27 66.03 54595.47 88888.00 2015-08-19 22:28:45.125 231 12624.27 66.05 54595.50 88888.00 2015-08-19 22:28:45.250 231 12624.27 66.08 54595.50 88888.00 2015-08-19 22:28:45.375 231 12624.35 66.05 54595.47 88888.00 2015-08-19 22:28:45.500 231 12624.35 66.03 54595.47 88888.00 2015-08-19 22:28:45.625 231 12624.35 66.08 54595.47 88888.00 2015-08-19 22:28:45.750 231 12624.30 66.10 54595.47 88888.00 2015-08-19 22:28:45.875 231 12624.30 66.08 54595.45 88888.00 2015-08-19 22:28:46.000 231 12624.30 66.05 54595.40 88888.00 2015-08-19 22:28:46.125 231 12624.30 66.08 54595.40 88888.00 2015-08-19 22:28:46.250 231 12624.27 66.08 54595.45 88888.00 2015-08-19 22:28:46.375 231 12624.30 66.12 54595.50 88888.00 2015-08-19 22:28:46.500 231 12624.30 66.10 54595.47 88888.00 2015-08-19 22:28:46.625 231 12624.27 66.08 54595.47 88888.00 2015-08-19 22:28:46.750 231 12624.25 66.08 54595.45 88888.00 2015-08-19 22:28:46.875 231 12624.23 66.12 54595.43 88888.00 2015-08-19 22:28:47.000 231 12624.17 66.10 54595.43 88888.00 2015-08-19 22:28:47.125 231 12624.12 66.05 54595.40 88888.00 2015-08-19 22:28:47.250 231 12624.10 66.08 54595.45 88888.00 2015-08-19 22:28:47.375 231 12624.10 66.08 54595.43 88888.00 2015-08-19 22:28:47.500 231 12624.12 66.12 54595.40 88888.00 2015-08-19 22:28:47.625 231 12624.15 66.12 54595.43 88888.00 2015-08-19 22:28:47.750 231 12624.15 66.12 54595.43 88888.00 2015-08-19 22:28:47.875 231 12624.17 66.15 54595.43 88888.00 2015-08-19 22:28:48.000 231 12624.12 66.12 54595.45 88888.00 2015-08-19 22:28:48.125 231 12624.08 66.10 54595.45 88888.00 2015-08-19 22:28:48.250 231 12624.12 66.08 54595.45 88888.00 2015-08-19 22:28:48.375 231 12624.17 66.12 54595.45 88888.00 2015-08-19 22:28:48.500 231 12624.17 66.17 54595.43 88888.00 2015-08-19 22:28:48.625 231 12624.10 66.17 54595.40 88888.00 2015-08-19 22:28:48.750 231 12624.08 66.15 54595.40 88888.00 2015-08-19 22:28:48.875 231 12624.08 66.15 54595.40 88888.00 2015-08-19 22:28:49.000 231 12624.10 66.12 54595.40 88888.00 2015-08-19 22:28:49.125 231 12624.12 66.15 54595.43 88888.00 2015-08-19 22:28:49.250 231 12624.10 66.15 54595.43 88888.00 2015-08-19 22:28:49.375 231 12624.05 66.15 54595.45 88888.00 2015-08-19 22:28:49.500 231 12624.08 66.17 54595.45 88888.00 2015-08-19 22:28:49.625 231 12624.12 66.20 54595.47 88888.00 2015-08-19 22:28:49.750 231 12624.10 66.22 54595.47 88888.00 2015-08-19 22:28:49.875 231 12624.02 66.17 54595.43 88888.00 2015-08-19 22:28:50.000 231 12624.02 66.20 54595.43 88888.00 2015-08-19 22:28:50.125 231 12624.02 66.22 54595.45 88888.00 2015-08-19 22:28:50.250 231 12624.08 66.22 54595.50 88888.00 2015-08-19 22:28:50.375 231 12624.05 66.22 54595.47 88888.00 2015-08-19 22:28:50.500 231 12624.05 66.20 54595.47 88888.00 2015-08-19 22:28:50.625 231 12624.05 66.20 54595.47 88888.00 2015-08-19 22:28:50.750 231 12624.05 66.22 54595.50 88888.00 2015-08-19 22:28:50.875 231 12624.08 66.22 54595.50 88888.00 2015-08-19 22:28:51.000 231 12624.08 66.22 54595.45 88888.00 2015-08-19 22:28:51.125 231 12624.02 66.22 54595.45 88888.00 2015-08-19 22:28:51.250 231 12624.02 66.25 54595.50 88888.00 2015-08-19 22:28:51.375 231 12624.02 66.25 54595.45 88888.00 2015-08-19 22:28:51.500 231 12623.98 66.25 54595.43 88888.00 2015-08-19 22:28:51.625 231 12623.95 66.25 54595.47 88888.00 2015-08-19 22:28:51.750 231 12624.00 66.28 54595.47 88888.00 2015-08-19 22:28:51.875 231 12624.00 66.28 54595.50 88888.00 2015-08-19 22:28:52.000 231 12623.98 66.28 54595.50 88888.00 2015-08-19 22:28:52.125 231 12623.98 66.28 54595.50 88888.00 2015-08-19 22:28:52.250 231 12623.98 66.30 54595.50 88888.00 2015-08-19 22:28:52.375 231 12624.00 66.30 54595.47 88888.00 2015-08-19 22:28:52.500 231 12623.95 66.28 54595.43 88888.00 2015-08-19 22:28:52.625 231 12623.92 66.28 54595.40 88888.00 2015-08-19 22:28:52.750 231 12623.92 66.30 54595.40 88888.00 2015-08-19 22:28:52.875 231 12623.95 66.33 54595.40 88888.00 2015-08-19 22:28:53.000 231 12623.92 66.33 54595.43 88888.00 2015-08-19 22:28:53.125 231 12623.88 66.33 54595.43 88888.00 2015-08-19 22:28:53.250 231 12623.88 66.30 54595.40 88888.00 2015-08-19 22:28:53.375 231 12623.98 66.30 54595.40 88888.00 2015-08-19 22:28:53.500 231 12623.98 66.30 54595.38 88888.00 2015-08-19 22:28:53.625 231 12623.90 66.28 54595.38 88888.00 2015-08-19 22:28:53.750 231 12623.88 66.30 54595.40 88888.00 2015-08-19 22:28:53.875 231 12623.92 66.30 54595.40 88888.00 2015-08-19 22:28:54.000 231 12623.90 66.28 54595.38 88888.00 2015-08-19 22:28:54.125 231 12623.88 66.28 54595.40 88888.00 2015-08-19 22:28:54.250 231 12623.90 66.25 54595.40 88888.00 2015-08-19 22:28:54.375 231 12623.98 66.30 54595.43 88888.00 2015-08-19 22:28:54.500 231 12623.95 66.33 54595.43 88888.00 2015-08-19 22:28:54.625 231 12623.95 66.35 54595.45 88888.00 2015-08-19 22:28:54.750 231 12623.92 66.35 54595.45 88888.00 2015-08-19 22:28:54.875 231 12623.92 66.35 54595.45 88888.00 2015-08-19 22:28:55.000 231 12623.92 66.35 54595.43 88888.00 2015-08-19 22:28:55.125 231 12623.92 66.33 54595.45 88888.00 2015-08-19 22:28:55.250 231 12623.90 66.33 54595.45 88888.00 2015-08-19 22:28:55.375 231 12623.90 66.33 54595.45 88888.00 2015-08-19 22:28:55.500 231 12623.92 66.35 54595.47 88888.00 2015-08-19 22:28:55.625 231 12623.90 66.35 54595.47 88888.00 2015-08-19 22:28:55.750 231 12623.85 66.35 54595.45 88888.00 2015-08-19 22:28:55.875 231 12623.85 66.35 54595.47 88888.00 2015-08-19 22:28:56.000 231 12623.88 66.33 54595.45 88888.00 2015-08-19 22:28:56.125 231 12623.90 66.33 54595.45 88888.00 2015-08-19 22:28:56.250 231 12623.85 66.33 54595.43 88888.00 2015-08-19 22:28:56.375 231 12623.90 66.35 54595.43 88888.00 2015-08-19 22:28:56.500 231 12623.92 66.35 54595.43 88888.00 2015-08-19 22:28:56.625 231 12623.98 66.35 54595.43 88888.00 2015-08-19 22:28:56.750 231 12624.00 66.38 54595.45 88888.00 2015-08-19 22:28:56.875 231 12623.98 66.38 54595.45 88888.00 2015-08-19 22:28:57.000 231 12623.88 66.35 54595.43 88888.00 2015-08-19 22:28:57.125 231 12623.85 66.35 54595.40 88888.00 2015-08-19 22:28:57.250 231 12623.88 66.35 54595.43 88888.00 2015-08-19 22:28:57.375 231 12623.92 66.35 54595.43 88888.00 2015-08-19 22:28:57.500 231 12623.95 66.35 54595.43 88888.00 2015-08-19 22:28:57.625 231 12623.95 66.35 54595.43 88888.00 2015-08-19 22:28:57.750 231 12623.88 66.35 54595.40 88888.00 2015-08-19 22:28:57.875 231 12623.83 66.35 54595.40 88888.00 2015-08-19 22:28:58.000 231 12623.80 66.33 54595.40 88888.00 2015-08-19 22:28:58.125 231 12623.85 66.35 54595.43 88888.00 2015-08-19 22:28:58.250 231 12623.85 66.38 54595.40 88888.00 2015-08-19 22:28:58.375 231 12623.90 66.35 54595.40 88888.00 2015-08-19 22:28:58.500 231 12623.90 66.33 54595.38 88888.00 2015-08-19 22:28:58.625 231 12623.88 66.33 54595.38 88888.00 2015-08-19 22:28:58.750 231 12623.83 66.30 54595.38 88888.00 2015-08-19 22:28:58.875 231 12623.83 66.30 54595.38 88888.00 2015-08-19 22:28:59.000 231 12623.85 66.30 54595.40 88888.00 2015-08-19 22:28:59.125 231 12623.88 66.30 54595.38 88888.00 2015-08-19 22:28:59.250 231 12623.85 66.33 54595.35 88888.00 2015-08-19 22:28:59.375 231 12623.88 66.35 54595.35 88888.00 2015-08-19 22:28:59.500 231 12623.88 66.33 54595.35 88888.00 2015-08-19 22:28:59.625 231 12623.92 66.30 54595.35 88888.00 2015-08-19 22:28:59.750 231 12623.90 66.30 54595.35 88888.00 2015-08-19 22:28:59.875 231 12623.90 66.33 54595.38 88888.00 2015-08-19 22:29:00.000 231 12623.85 66.35 54595.35 88888.00 2015-08-19 22:29:00.125 231 12623.80 66.38 54595.35 88888.00 2015-08-19 22:29:00.250 231 12623.83 66.33 54595.35 88888.00 2015-08-19 22:29:00.375 231 12623.85 66.30 54595.35 88888.00 2015-08-19 22:29:00.500 231 12623.83 66.33 54595.38 88888.00 2015-08-19 22:29:00.625 231 12623.85 66.35 54595.38 88888.00 2015-08-19 22:29:00.750 231 12623.88 66.35 54595.35 88888.00 2015-08-19 22:29:00.875 231 12623.85 66.33 54595.38 88888.00 2015-08-19 22:29:01.000 231 12623.80 66.33 54595.38 88888.00 2015-08-19 22:29:01.125 231 12623.77 66.33 54595.38 88888.00 2015-08-19 22:29:01.250 231 12623.75 66.30 54595.38 88888.00 2015-08-19 22:29:01.375 231 12623.77 66.33 54595.38 88888.00 2015-08-19 22:29:01.500 231 12623.77 66.35 54595.40 88888.00 2015-08-19 22:29:01.625 231 12623.75 66.35 54595.40 88888.00 2015-08-19 22:29:01.750 231 12623.73 66.30 54595.43 88888.00 2015-08-19 22:29:01.875 231 12623.73 66.33 54595.43 88888.00 2015-08-19 22:29:02.000 231 12623.80 66.30 54595.43 88888.00 2015-08-19 22:29:02.125 231 12623.83 66.33 54595.43 88888.00 2015-08-19 22:29:02.250 231 12623.80 66.30 54595.45 88888.00 2015-08-19 22:29:02.375 231 12623.77 66.30 54595.47 88888.00 2015-08-19 22:29:02.500 231 12623.75 66.30 54595.45 88888.00 2015-08-19 22:29:02.625 231 12623.77 66.30 54595.45 88888.00 2015-08-19 22:29:02.750 231 12623.75 66.30 54595.40 88888.00 2015-08-19 22:29:02.875 231 12623.73 66.28 54595.45 88888.00 2015-08-19 22:29:03.000 231 12623.75 66.28 54595.43 88888.00 2015-08-19 22:29:03.125 231 12623.75 66.28 54595.43 88888.00 2015-08-19 22:29:03.250 231 12623.67 66.25 54595.45 88888.00 2015-08-19 22:29:03.375 231 12623.73 66.25 54595.45 88888.00 2015-08-19 22:29:03.500 231 12623.75 66.30 54595.45 88888.00 2015-08-19 22:29:03.625 231 12623.80 66.30 54595.45 88888.00 2015-08-19 22:29:03.750 231 12623.80 66.30 54595.47 88888.00 2015-08-19 22:29:03.875 231 12623.77 66.30 54595.47 88888.00 2015-08-19 22:29:04.000 231 12623.70 66.28 54595.45 88888.00 2015-08-19 22:29:04.125 231 12623.65 66.28 54595.45 88888.00 2015-08-19 22:29:04.250 231 12623.60 66.28 54595.43 88888.00 2015-08-19 22:29:04.375 231 12623.60 66.28 54595.45 88888.00 2015-08-19 22:29:04.500 231 12623.62 66.25 54595.45 88888.00 2015-08-19 22:29:04.625 231 12623.62 66.25 54595.45 88888.00 2015-08-19 22:29:04.750 231 12623.58 66.25 54595.45 88888.00 2015-08-19 22:29:04.875 231 12623.52 66.25 54595.43 88888.00 2015-08-19 22:29:05.000 231 12623.50 66.25 54595.43 88888.00 2015-08-19 22:29:05.125 231 12623.50 66.28 54595.43 88888.00 2015-08-19 22:29:05.250 231 12623.45 66.25 54595.43 88888.00 2015-08-19 22:29:05.375 231 12623.50 66.25 54595.45 88888.00 2015-08-19 22:29:05.500 231 12623.55 66.25 54595.45 88888.00 2015-08-19 22:29:05.625 231 12623.55 66.25 54595.43 88888.00 2015-08-19 22:29:05.750 231 12623.52 66.25 54595.43 88888.00 2015-08-19 22:29:05.875 231 12623.52 66.25 54595.43 88888.00 2015-08-19 22:29:06.000 231 12623.48 66.28 54595.43 88888.00 2015-08-19 22:29:06.125 231 12623.38 66.28 54595.43 88888.00 2015-08-19 22:29:06.250 231 12623.38 66.22 54595.40 88888.00 2015-08-19 22:29:06.375 231 12623.42 66.22 54595.45 88888.00 2015-08-19 22:29:06.500 231 12623.42 66.28 54595.45 88888.00 2015-08-19 22:29:06.625 231 12623.40 66.28 54595.47 88888.00 2015-08-19 22:29:06.750 231 12623.38 66.25 54595.47 88888.00 2015-08-19 22:29:06.875 231 12623.38 66.25 54595.45 88888.00 2015-08-19 22:29:07.000 231 12623.38 66.25 54595.43 88888.00 2015-08-19 22:29:07.125 231 12623.40 66.22 54595.43 88888.00 2015-08-19 22:29:07.250 231 12623.40 66.25 54595.43 88888.00 2015-08-19 22:29:07.375 231 12623.42 66.25 54595.43 88888.00 2015-08-19 22:29:07.500 231 12623.38 66.25 54595.45 88888.00 2015-08-19 22:29:07.625 231 12623.33 66.22 54595.47 88888.00 2015-08-19 22:29:07.750 231 12623.27 66.25 54595.50 88888.00 2015-08-19 22:29:07.875 231 12623.27 66.25 54595.47 88888.00 2015-08-19 22:29:08.000 231 12623.27 66.25 54595.47 88888.00 2015-08-19 22:29:08.125 231 12623.20 66.28 54595.50 88888.00 2015-08-19 22:29:08.250 231 12623.20 66.25 54595.47 88888.00 2015-08-19 22:29:08.375 231 12623.17 66.28 54595.47 88888.00 2015-08-19 22:29:08.500 231 12623.12 66.33 54595.47 88888.00 2015-08-19 22:29:08.625 231 12623.17 66.28 54595.50 88888.00 2015-08-19 22:29:08.750 231 12623.23 66.28 54595.50 88888.00 2015-08-19 22:29:08.875 231 12623.25 66.28 54595.53 88888.00 2015-08-19 22:29:09.000 231 12623.30 66.25 54595.47 88888.00 2015-08-19 22:29:09.125 231 12623.23 66.22 54595.45 88888.00 2015-08-19 22:29:09.250 231 12623.12 66.25 54595.47 88888.00 2015-08-19 22:29:09.375 231 12623.17 66.30 54595.47 88888.00 2015-08-19 22:29:09.500 231 12623.23 66.30 54595.47 88888.00 2015-08-19 22:29:09.625 231 12623.20 66.28 54595.45 88888.00 2015-08-19 22:29:09.750 231 12623.17 66.28 54595.45 88888.00 2015-08-19 22:29:09.875 231 12623.15 66.28 54595.45 88888.00 2015-08-19 22:29:10.000 231 12623.08 66.33 54595.47 88888.00 2015-08-19 22:29:10.125 231 12623.15 66.35 54595.47 88888.00 2015-08-19 22:29:10.250 231 12623.15 66.30 54595.47 88888.00 2015-08-19 22:29:10.375 231 12623.20 66.30 54595.45 88888.00 2015-08-19 22:29:10.500 231 12623.15 66.30 54595.45 88888.00 2015-08-19 22:29:10.625 231 12623.12 66.33 54595.47 88888.00 2015-08-19 22:29:10.750 231 12623.10 66.30 54595.50 88888.00 2015-08-19 22:29:10.875 231 12623.12 66.30 54595.47 88888.00 2015-08-19 22:29:11.000 231 12623.12 66.30 54595.45 88888.00 2015-08-19 22:29:11.125 231 12623.12 66.33 54595.45 88888.00 2015-08-19 22:29:11.250 231 12623.12 66.30 54595.40 88888.00 2015-08-19 22:29:11.375 231 12623.15 66.30 54595.38 88888.00 2015-08-19 22:29:11.500 231 12623.12 66.30 54595.40 88888.00 2015-08-19 22:29:11.625 231 12623.15 66.33 54595.43 88888.00 2015-08-19 22:29:11.750 231 12623.23 66.35 54595.43 88888.00 2015-08-19 22:29:11.875 231 12623.20 66.35 54595.43 88888.00 2015-08-19 22:29:12.000 231 12623.17 66.35 54595.40 88888.00 2015-08-19 22:29:12.125 231 12623.23 66.33 54595.38 88888.00 2015-08-19 22:29:12.250 231 12623.27 66.33 54595.38 88888.00 2015-08-19 22:29:12.375 231 12623.27 66.35 54595.38 88888.00 2015-08-19 22:29:12.500 231 12623.20 66.33 54595.43 88888.00 2015-08-19 22:29:12.625 231 12623.15 66.35 54595.45 88888.00 2015-08-19 22:29:12.750 231 12623.15 66.38 54595.45 88888.00 2015-08-19 22:29:12.875 231 12623.17 66.42 54595.45 88888.00 2015-08-19 22:29:13.000 231 12623.23 66.42 54595.45 88888.00 2015-08-19 22:29:13.125 231 12623.20 66.38 54595.40 88888.00 2015-08-19 22:29:13.250 231 12623.20 66.38 54595.38 88888.00 2015-08-19 22:29:13.375 231 12623.17 66.40 54595.40 88888.00 2015-08-19 22:29:13.500 231 12623.17 66.42 54595.43 88888.00 2015-08-19 22:29:13.625 231 12623.12 66.42 54595.40 88888.00 2015-08-19 22:29:13.750 231 12623.10 66.40 54595.38 88888.00 2015-08-19 22:29:13.875 231 12623.12 66.38 54595.38 88888.00 2015-08-19 22:29:14.000 231 12623.15 66.38 54595.38 88888.00 2015-08-19 22:29:14.125 231 12623.20 66.40 54595.43 88888.00 2015-08-19 22:29:14.250 231 12623.17 66.38 54595.47 88888.00 2015-08-19 22:29:14.375 231 12623.23 66.40 54595.43 88888.00 2015-08-19 22:29:14.500 231 12623.33 66.45 54595.43 88888.00 2015-08-19 22:29:14.625 231 12623.33 66.42 54595.38 88888.00 2015-08-19 22:29:14.750 231 12623.27 66.40 54595.38 88888.00 2015-08-19 22:29:14.875 231 12623.23 66.40 54595.38 88888.00 2015-08-19 22:29:15.000 231 12623.25 66.42 54595.35 88888.00 2015-08-19 22:29:15.125 231 12623.27 66.42 54595.38 88888.00 2015-08-19 22:29:15.250 231 12623.27 66.42 54595.38 88888.00 2015-08-19 22:29:15.375 231 12623.27 66.45 54595.40 88888.00 2015-08-19 22:29:15.500 231 12623.23 66.45 54595.43 88888.00 2015-08-19 22:29:15.625 231 12623.20 66.45 54595.40 88888.00 2015-08-19 22:29:15.750 231 12623.20 66.45 54595.38 88888.00 2015-08-19 22:29:15.875 231 12623.27 66.45 54595.38 88888.00 2015-08-19 22:29:16.000 231 12623.20 66.45 54595.40 88888.00 2015-08-19 22:29:16.125 231 12623.20 66.47 54595.43 88888.00 2015-08-19 22:29:16.250 231 12623.25 66.47 54595.40 88888.00 2015-08-19 22:29:16.375 231 12623.33 66.47 54595.38 88888.00 2015-08-19 22:29:16.500 231 12623.33 66.45 54595.35 88888.00 2015-08-19 22:29:16.625 231 12623.27 66.45 54595.35 88888.00 2015-08-19 22:29:16.750 231 12623.25 66.45 54595.38 88888.00 2015-08-19 22:29:16.875 231 12623.25 66.47 54595.35 88888.00 2015-08-19 22:29:17.000 231 12623.25 66.47 54595.32 88888.00 2015-08-19 22:29:17.125 231 12623.23 66.47 54595.32 88888.00 2015-08-19 22:29:17.250 231 12623.25 66.50 54595.30 88888.00 2015-08-19 22:29:17.375 231 12623.25 66.50 54595.32 88888.00 2015-08-19 22:29:17.500 231 12623.27 66.50 54595.32 88888.00 2015-08-19 22:29:17.625 231 12623.25 66.47 54595.30 88888.00 2015-08-19 22:29:17.750 231 12623.25 66.45 54595.28 88888.00 2015-08-19 22:29:17.875 231 12623.27 66.50 54595.28 88888.00 2015-08-19 22:29:18.000 231 12623.30 66.50 54595.28 88888.00 2015-08-19 22:29:18.125 231 12623.35 66.45 54595.28 88888.00 2015-08-19 22:29:18.250 231 12623.35 66.42 54595.30 88888.00 2015-08-19 22:29:18.375 231 12623.38 66.45 54595.30 88888.00 2015-08-19 22:29:18.500 231 12623.35 66.47 54595.32 88888.00 2015-08-19 22:29:18.625 231 12623.35 66.50 54595.35 88888.00 2015-08-19 22:29:18.750 231 12623.35 66.53 54595.35 88888.00 2015-08-19 22:29:18.875 231 12623.35 66.55 54595.30 88888.00 2015-08-19 22:29:19.000 231 12623.38 66.53 54595.28 88888.00 2015-08-19 22:29:19.125 231 12623.35 66.50 54595.32 88888.00 2015-08-19 22:29:19.250 231 12623.35 66.50 54595.35 88888.00 2015-08-19 22:29:19.375 231 12623.33 66.50 54595.38 88888.00 2015-08-19 22:29:19.500 231 12623.33 66.53 54595.35 88888.00 2015-08-19 22:29:19.625 231 12623.38 66.53 54595.32 88888.00 2015-08-19 22:29:19.750 231 12623.40 66.53 54595.32 88888.00 2015-08-19 22:29:19.875 231 12623.42 66.53 54595.35 88888.00 2015-08-19 22:29:20.000 231 12623.45 66.50 54595.30 88888.00 2015-08-19 22:29:20.125 231 12623.48 66.50 54595.32 88888.00 2015-08-19 22:29:20.250 231 12623.35 66.50 54595.32 88888.00 2015-08-19 22:29:20.375 231 12623.38 66.53 54595.35 88888.00 2015-08-19 22:29:20.500 231 12623.38 66.53 54595.32 88888.00 2015-08-19 22:29:20.625 231 12623.42 66.55 54595.32 88888.00 2015-08-19 22:29:20.750 231 12623.42 66.58 54595.32 88888.00 2015-08-19 22:29:20.875 231 12623.35 66.53 54595.32 88888.00 2015-08-19 22:29:21.000 231 12623.35 66.53 54595.32 88888.00 2015-08-19 22:29:21.125 231 12623.42 66.55 54595.30 88888.00 2015-08-19 22:29:21.250 231 12623.48 66.53 54595.30 88888.00 2015-08-19 22:29:21.375 231 12623.50 66.53 54595.30 88888.00 2015-08-19 22:29:21.500 231 12623.50 66.53 54595.32 88888.00 2015-08-19 22:29:21.625 231 12623.48 66.53 54595.30 88888.00 2015-08-19 22:29:21.750 231 12623.50 66.53 54595.32 88888.00 2015-08-19 22:29:21.875 231 12623.42 66.53 54595.32 88888.00 2015-08-19 22:29:22.000 231 12623.40 66.55 54595.30 88888.00 2015-08-19 22:29:22.125 231 12623.50 66.55 54595.28 88888.00 2015-08-19 22:29:22.250 231 12623.50 66.50 54595.22 88888.00 2015-08-19 22:29:22.375 231 12623.52 66.53 54595.22 88888.00 2015-08-19 22:29:22.500 231 12623.48 66.53 54595.28 88888.00 2015-08-19 22:29:22.625 231 12623.42 66.53 54595.32 88888.00 2015-08-19 22:29:22.750 231 12623.45 66.50 54595.30 88888.00 2015-08-19 22:29:22.875 231 12623.48 66.50 54595.25 88888.00 2015-08-19 22:29:23.000 231 12623.48 66.47 54595.22 88888.00 2015-08-19 22:29:23.125 231 12623.52 66.47 54595.28 88888.00 2015-08-19 22:29:23.250 231 12623.50 66.45 54595.28 88888.00 2015-08-19 22:29:23.375 231 12623.50 66.45 54595.25 88888.00 2015-08-19 22:29:23.500 231 12623.50 66.50 54595.28 88888.00 2015-08-19 22:29:23.625 231 12623.52 66.53 54595.22 88888.00 2015-08-19 22:29:23.750 231 12623.58 66.50 54595.20 88888.00 2015-08-19 22:29:23.875 231 12623.55 66.47 54595.20 88888.00 2015-08-19 22:29:24.000 231 12623.58 66.53 54595.22 88888.00 2015-08-19 22:29:24.125 231 12623.60 66.50 54595.22 88888.00 2015-08-19 22:29:24.250 231 12623.58 66.47 54595.25 88888.00 2015-08-19 22:29:24.375 231 12623.52 66.50 54595.22 88888.00 2015-08-19 22:29:24.500 231 12623.55 66.53 54595.22 88888.00 2015-08-19 22:29:24.625 231 12623.60 66.53 54595.25 88888.00 2015-08-19 22:29:24.750 231 12623.67 66.53 54595.25 88888.00 2015-08-19 22:29:24.875 231 12623.62 66.55 54595.22 88888.00 2015-08-19 22:29:25.000 231 12623.58 66.53 54595.22 88888.00 2015-08-19 22:29:25.125 231 12623.55 66.50 54595.22 88888.00 2015-08-19 22:29:25.250 231 12623.52 66.50 54595.22 88888.00 2015-08-19 22:29:25.375 231 12623.58 66.50 54595.20 88888.00 2015-08-19 22:29:25.500 231 12623.58 66.50 54595.20 88888.00 2015-08-19 22:29:25.625 231 12623.58 66.53 54595.22 88888.00 2015-08-19 22:29:25.750 231 12623.60 66.55 54595.20 88888.00 2015-08-19 22:29:25.875 231 12623.62 66.55 54595.22 88888.00 2015-08-19 22:29:26.000 231 12623.62 66.50 54595.20 88888.00 2015-08-19 22:29:26.125 231 12623.67 66.53 54595.18 88888.00 2015-08-19 22:29:26.250 231 12623.73 66.50 54595.18 88888.00 2015-08-19 22:29:26.375 231 12623.73 66.53 54595.18 88888.00 2015-08-19 22:29:26.500 231 12623.70 66.55 54595.18 88888.00 2015-08-19 22:29:26.625 231 12623.67 66.55 54595.20 88888.00 2015-08-19 22:29:26.750 231 12623.62 66.53 54595.22 88888.00 2015-08-19 22:29:26.875 231 12623.60 66.50 54595.20 88888.00 2015-08-19 22:29:27.000 231 12623.65 66.53 54595.18 88888.00 2015-08-19 22:29:27.125 231 12623.70 66.55 54595.20 88888.00 2015-08-19 22:29:27.250 231 12623.67 66.55 54595.20 88888.00 2015-08-19 22:29:27.375 231 12623.67 66.55 54595.20 88888.00 2015-08-19 22:29:27.500 231 12623.67 66.50 54595.22 88888.00 2015-08-19 22:29:27.625 231 12623.73 66.53 54595.22 88888.00 2015-08-19 22:29:27.750 231 12623.73 66.53 54595.20 88888.00 2015-08-19 22:29:27.875 231 12623.70 66.53 54595.20 88888.00 2015-08-19 22:29:28.000 231 12623.65 66.50 54595.15 88888.00 2015-08-19 22:29:28.125 231 12623.70 66.50 54595.18 88888.00 2015-08-19 22:29:28.250 231 12623.75 66.50 54595.18 88888.00 2015-08-19 22:29:28.375 231 12623.77 66.53 54595.18 88888.00 2015-08-19 22:29:28.500 231 12623.80 66.50 54595.18 88888.00 2015-08-19 22:29:28.625 231 12623.80 66.47 54595.15 88888.00 2015-08-19 22:29:28.750 231 12623.75 66.50 54595.15 88888.00 2015-08-19 22:29:28.875 231 12623.75 66.47 54595.15 88888.00 2015-08-19 22:29:29.000 231 12623.77 66.50 54595.12 88888.00 2015-08-19 22:29:29.125 231 12623.77 66.50 54595.12 88888.00 2015-08-19 22:29:29.250 231 12623.83 66.50 54595.15 88888.00 2015-08-19 22:29:29.375 231 12623.85 66.47 54595.15 88888.00 2015-08-19 22:29:29.500 231 12623.85 66.47 54595.12 88888.00 2015-08-19 22:29:29.625 231 12623.88 66.45 54595.10 88888.00 2015-08-19 22:29:29.750 231 12623.88 66.47 54595.10 88888.00 2015-08-19 22:29:29.875 231 12623.88 66.50 54595.10 88888.00 2015-08-19 22:29:30.000 231 12623.83 66.47 54595.10 88888.00 2015-08-19 22:29:30.125 231 12623.85 66.50 54595.10 88888.00 2015-08-19 22:29:30.250 231 12623.77 66.47 54595.10 88888.00 2015-08-19 22:29:30.375 231 12623.77 66.45 54595.07 88888.00 2015-08-19 22:29:30.500 231 12623.77 66.50 54595.07 88888.00 2015-08-19 22:29:30.625 231 12623.85 66.50 54595.07 88888.00 2015-08-19 22:29:30.750 231 12623.92 66.50 54595.10 88888.00 2015-08-19 22:29:30.875 231 12623.95 66.47 54595.10 88888.00 2015-08-19 22:29:31.000 231 12623.92 66.50 54595.10 88888.00 2015-08-19 22:29:31.125 231 12623.88 66.50 54595.10 88888.00 2015-08-19 22:29:31.250 231 12623.83 66.47 54595.15 88888.00 2015-08-19 22:29:31.375 231 12623.85 66.50 54595.15 88888.00 2015-08-19 22:29:31.500 231 12623.88 66.50 54595.15 88888.00 2015-08-19 22:29:31.625 231 12623.83 66.47 54595.07 88888.00 2015-08-19 22:29:31.750 231 12623.83 66.47 54595.07 88888.00 2015-08-19 22:29:31.875 231 12623.88 66.47 54595.10 88888.00 2015-08-19 22:29:32.000 231 12623.90 66.50 54595.10 88888.00 2015-08-19 22:29:32.125 231 12623.92 66.50 54595.10 88888.00 2015-08-19 22:29:32.250 231 12623.88 66.45 54595.10 88888.00 2015-08-19 22:29:32.375 231 12623.88 66.47 54595.12 88888.00 2015-08-19 22:29:32.500 231 12623.90 66.47 54595.12 88888.00 2015-08-19 22:29:32.625 231 12623.92 66.47 54595.15 88888.00 2015-08-19 22:29:32.750 231 12623.92 66.47 54595.10 88888.00 2015-08-19 22:29:32.875 231 12623.92 66.45 54595.10 88888.00 2015-08-19 22:29:33.000 231 12623.90 66.47 54595.10 88888.00 2015-08-19 22:29:33.125 231 12623.92 66.47 54595.10 88888.00 2015-08-19 22:29:33.250 231 12623.90 66.47 54595.10 88888.00 2015-08-19 22:29:33.375 231 12623.95 66.47 54595.10 88888.00 2015-08-19 22:29:33.500 231 12623.98 66.47 54595.12 88888.00 2015-08-19 22:29:33.625 231 12623.98 66.47 54595.12 88888.00 2015-08-19 22:29:33.750 231 12623.92 66.45 54595.12 88888.00 2015-08-19 22:29:33.875 231 12623.90 66.50 54595.12 88888.00 2015-08-19 22:29:34.000 231 12623.90 66.47 54595.10 88888.00 2015-08-19 22:29:34.125 231 12623.85 66.47 54595.07 88888.00 2015-08-19 22:29:34.250 231 12623.85 66.45 54595.07 88888.00 2015-08-19 22:29:34.375 231 12623.92 66.47 54595.10 88888.00 2015-08-19 22:29:34.500 231 12624.00 66.47 54595.10 88888.00 2015-08-19 22:29:34.625 231 12624.02 66.47 54595.10 88888.00 2015-08-19 22:29:34.750 231 12624.02 66.47 54595.10 88888.00 2015-08-19 22:29:34.875 231 12623.98 66.50 54595.07 88888.00 2015-08-19 22:29:35.000 231 12623.98 66.45 54595.05 88888.00 2015-08-19 22:29:35.125 231 12623.95 66.42 54595.05 88888.00 2015-08-19 22:29:35.250 231 12623.95 66.45 54595.03 88888.00 2015-08-19 22:29:35.375 231 12624.00 66.42 54595.03 88888.00 2015-08-19 22:29:35.500 231 12623.92 66.45 54595.03 88888.00 2015-08-19 22:29:35.625 231 12623.95 66.42 54595.05 88888.00 2015-08-19 22:29:35.750 231 12623.98 66.45 54595.03 88888.00 2015-08-19 22:29:35.875 231 12623.98 66.45 54595.03 88888.00 2015-08-19 22:29:36.000 231 12624.02 66.47 54595.05 88888.00 2015-08-19 22:29:36.125 231 12624.00 66.50 54595.07 88888.00 2015-08-19 22:29:36.250 231 12623.98 66.47 54595.05 88888.00 2015-08-19 22:29:36.375 231 12623.98 66.47 54595.05 88888.00 2015-08-19 22:29:36.500 231 12623.98 66.47 54595.05 88888.00 2015-08-19 22:29:36.625 231 12624.00 66.50 54595.05 88888.00 2015-08-19 22:29:36.750 231 12624.05 66.47 54595.03 88888.00 2015-08-19 22:29:36.875 231 12624.08 66.47 54595.05 88888.00 2015-08-19 22:29:37.000 231 12624.08 66.47 54595.07 88888.00 2015-08-19 22:29:37.125 231 12623.98 66.50 54595.07 88888.00 2015-08-19 22:29:37.250 231 12623.95 66.47 54595.05 88888.00 2015-08-19 22:29:37.375 231 12624.00 66.50 54595.03 88888.00 2015-08-19 22:29:37.500 231 12624.02 66.50 54595.00 88888.00 2015-08-19 22:29:37.625 231 12624.08 66.53 54595.05 88888.00 2015-08-19 22:29:37.750 231 12624.08 66.53 54595.03 88888.00 2015-08-19 22:29:37.875 231 12624.05 66.50 54595.00 88888.00 2015-08-19 22:29:38.000 231 12624.05 66.53 54594.97 88888.00 2015-08-19 22:29:38.125 231 12624.08 66.50 54595.03 88888.00 2015-08-19 22:29:38.250 231 12624.05 66.50 54595.03 88888.00 2015-08-19 22:29:38.375 231 12624.08 66.53 54595.03 88888.00 2015-08-19 22:29:38.500 231 12624.12 66.50 54595.00 88888.00 2015-08-19 22:29:38.625 231 12624.12 66.50 54595.00 88888.00 2015-08-19 22:29:38.750 231 12624.15 66.47 54595.03 88888.00 2015-08-19 22:29:38.875 231 12624.10 66.50 54595.03 88888.00 2015-08-19 22:29:39.000 231 12624.08 66.55 54595.05 88888.00 2015-08-19 22:29:39.125 231 12624.08 66.50 54595.03 88888.00 2015-08-19 22:29:39.250 231 12624.17 66.50 54595.05 88888.00 2015-08-19 22:29:39.375 231 12624.17 66.50 54595.07 88888.00 2015-08-19 22:29:39.500 231 12624.20 66.53 54595.05 88888.00 2015-08-19 22:29:39.625 231 12624.25 66.50 54595.03 88888.00 2015-08-19 22:29:39.750 231 12624.23 66.45 54595.00 88888.00 2015-08-19 22:29:39.875 231 12624.25 66.47 54595.03 88888.00 2015-08-19 22:29:40.000 231 12624.23 66.50 54595.03 88888.00 2015-08-19 22:29:40.125 231 12624.20 66.50 54595.05 88888.00 2015-08-19 22:29:40.250 231 12624.12 66.47 54595.03 88888.00 2015-08-19 22:29:40.375 231 12624.17 66.47 54595.00 88888.00 2015-08-19 22:29:40.500 231 12624.23 66.45 54594.97 88888.00 2015-08-19 22:29:40.625 231 12624.25 66.45 54595.00 88888.00 2015-08-19 22:29:40.750 231 12624.25 66.47 54595.00 88888.00 2015-08-19 22:29:40.875 231 12624.27 66.47 54594.97 88888.00 2015-08-19 22:29:41.000 231 12624.30 66.45 54594.97 88888.00 2015-08-19 22:29:41.125 231 12624.27 66.45 54595.00 88888.00 2015-08-19 22:29:41.250 231 12624.27 66.45 54594.97 88888.00 2015-08-19 22:29:41.375 231 12624.27 66.50 54594.97 88888.00 2015-08-19 22:29:41.500 231 12624.33 66.47 54595.00 88888.00 2015-08-19 22:29:41.625 231 12624.40 66.45 54594.97 88888.00 2015-08-19 22:29:41.750 231 12624.40 66.42 54594.95 88888.00 2015-08-19 22:29:41.875 231 12624.40 66.42 54594.97 88888.00 2015-08-19 22:29:42.000 231 12624.45 66.45 54594.97 88888.00 2015-08-19 22:29:42.125 231 12624.42 66.45 54594.97 88888.00 2015-08-19 22:29:42.250 231 12624.38 66.45 54594.97 88888.00 2015-08-19 22:29:42.375 231 12624.38 66.47 54594.97 88888.00 2015-08-19 22:29:42.500 231 12624.40 66.45 54594.97 88888.00 2015-08-19 22:29:42.625 231 12624.48 66.45 54595.03 88888.00 2015-08-19 22:29:42.750 231 12624.45 66.45 54595.00 88888.00 2015-08-19 22:29:42.875 231 12624.42 66.45 54594.97 88888.00 2015-08-19 22:29:43.000 231 12624.45 66.45 54594.97 88888.00 2015-08-19 22:29:43.125 231 12624.40 66.45 54595.00 88888.00 2015-08-19 22:29:43.250 231 12624.40 66.42 54595.00 88888.00 2015-08-19 22:29:43.375 231 12624.42 66.40 54594.95 88888.00 2015-08-19 22:29:43.500 231 12624.40 66.40 54594.93 88888.00 2015-08-19 22:29:43.625 231 12624.40 66.40 54594.95 88888.00 2015-08-19 22:29:43.750 231 12624.50 66.42 54595.00 88888.00 2015-08-19 22:29:43.875 231 12624.55 66.42 54594.97 88888.00 2015-08-19 22:29:44.000 231 12624.62 66.45 54594.95 88888.00 2015-08-19 22:29:44.125 231 12624.60 66.42 54594.95 88888.00 2015-08-19 22:29:44.250 231 12624.55 66.42 54594.95 88888.00 2015-08-19 22:29:44.375 231 12624.55 66.42 54594.93 88888.00 2015-08-19 22:29:44.500 231 12624.55 66.40 54594.93 88888.00 2015-08-19 22:29:44.625 231 12624.55 66.45 54594.95 88888.00 2015-08-19 22:29:44.750 231 12624.52 66.47 54594.97 88888.00 2015-08-19 22:29:44.875 231 12624.52 66.45 54594.95 88888.00 2015-08-19 22:29:45.000 231 12624.58 66.42 54594.93 88888.00 2015-08-19 22:29:45.125 231 12624.58 66.45 54594.95 88888.00 2015-08-19 22:29:45.250 231 12624.62 66.45 54594.95 88888.00 2015-08-19 22:29:45.375 231 12624.67 66.45 54594.97 88888.00 2015-08-19 22:29:45.500 231 12624.65 66.42 54594.95 88888.00 2015-08-19 22:29:45.625 231 12624.60 66.45 54594.95 88888.00 2015-08-19 22:29:45.750 231 12624.60 66.42 54594.93 88888.00 2015-08-19 22:29:45.875 231 12624.60 66.42 54594.90 88888.00 2015-08-19 22:29:46.000 231 12624.65 66.40 54594.88 88888.00 2015-08-19 22:29:46.125 231 12624.67 66.40 54594.90 88888.00 2015-08-19 22:29:46.250 231 12624.62 66.40 54594.95 88888.00 2015-08-19 22:29:46.375 231 12624.62 66.42 54594.95 88888.00 2015-08-19 22:29:46.500 231 12624.60 66.40 54594.95 88888.00 2015-08-19 22:29:46.625 231 12624.67 66.42 54594.93 88888.00 2015-08-19 22:29:46.750 231 12624.75 66.45 54594.90 88888.00 2015-08-19 22:29:46.875 231 12624.75 66.42 54594.90 88888.00 2015-08-19 22:29:47.000 231 12624.70 66.40 54594.90 88888.00 2015-08-19 22:29:47.125 231 12624.67 66.40 54594.90 88888.00 2015-08-19 22:29:47.250 231 12624.67 66.40 54594.90 88888.00 2015-08-19 22:29:47.375 231 12624.73 66.40 54594.90 88888.00 2015-08-19 22:29:47.500 231 12624.73 66.40 54594.90 88888.00 2015-08-19 22:29:47.625 231 12624.75 66.42 54594.90 88888.00 2015-08-19 22:29:47.750 231 12624.80 66.40 54594.88 88888.00 2015-08-19 22:29:47.875 231 12624.77 66.40 54594.88 88888.00 2015-08-19 22:29:48.000 231 12624.77 66.40 54594.88 88888.00 2015-08-19 22:29:48.125 231 12624.73 66.40 54594.88 88888.00 2015-08-19 22:29:48.250 231 12624.67 66.38 54594.85 88888.00 2015-08-19 22:29:48.375 231 12624.70 66.38 54594.85 88888.00 2015-08-19 22:29:48.500 231 12624.75 66.40 54594.85 88888.00 2015-08-19 22:29:48.625 231 12624.75 66.42 54594.88 88888.00 2015-08-19 22:29:48.750 231 12624.73 66.45 54594.90 88888.00 2015-08-19 22:29:48.875 231 12624.75 66.42 54594.93 88888.00 2015-08-19 22:29:49.000 231 12624.80 66.42 54594.88 88888.00 2015-08-19 22:29:49.125 231 12624.83 66.45 54594.85 88888.00 2015-08-19 22:29:49.250 231 12624.80 66.40 54594.88 88888.00 2015-08-19 22:29:49.375 231 12624.80 66.40 54594.88 88888.00 2015-08-19 22:29:49.500 231 12624.83 66.40 54594.90 88888.00 2015-08-19 22:29:49.625 231 12624.83 66.42 54594.90 88888.00 2015-08-19 22:29:49.750 231 12624.85 66.40 54594.90 88888.00 2015-08-19 22:29:49.875 231 12624.83 66.40 54594.90 88888.00 2015-08-19 22:29:50.000 231 12624.80 66.40 54594.88 88888.00 2015-08-19 22:29:50.125 231 12624.80 66.40 54594.85 88888.00 2015-08-19 22:29:50.250 231 12624.77 66.40 54594.85 88888.00 2015-08-19 22:29:50.375 231 12624.77 66.42 54594.85 88888.00 2015-08-19 22:29:50.500 231 12624.80 66.45 54594.85 88888.00 2015-08-19 22:29:50.625 231 12624.80 66.45 54594.85 88888.00 2015-08-19 22:29:50.750 231 12624.85 66.40 54594.82 88888.00 2015-08-19 22:29:50.875 231 12624.85 66.40 54594.82 88888.00 2015-08-19 22:29:51.000 231 12624.92 66.40 54594.82 88888.00 2015-08-19 22:29:51.125 231 12624.88 66.40 54594.82 88888.00 2015-08-19 22:29:51.250 231 12624.83 66.42 54594.85 88888.00 2015-08-19 22:29:51.375 231 12624.85 66.42 54594.85 88888.00 2015-08-19 22:29:51.500 231 12624.92 66.42 54594.85 88888.00 2015-08-19 22:29:51.625 231 12624.95 66.42 54594.80 88888.00 2015-08-19 22:29:51.750 231 12624.92 66.42 54594.80 88888.00 2015-08-19 22:29:51.875 231 12624.83 66.45 54594.85 88888.00 2015-08-19 22:29:52.000 231 12624.80 66.42 54594.85 88888.00 2015-08-19 22:29:52.125 231 12624.85 66.42 54594.82 88888.00 2015-08-19 22:29:52.250 231 12624.88 66.40 54594.82 88888.00 2015-08-19 22:29:52.375 231 12624.98 66.42 54594.82 88888.00 2015-08-19 22:29:52.500 231 12624.92 66.40 54594.82 88888.00 2015-08-19 22:29:52.625 231 12624.90 66.42 54594.85 88888.00 2015-08-19 22:29:52.750 231 12624.90 66.45 54594.85 88888.00 2015-08-19 22:29:52.875 231 12624.92 66.42 54594.75 88888.00 2015-08-19 22:29:53.000 231 12624.90 66.42 54594.75 88888.00 2015-08-19 22:29:53.125 231 12624.92 66.42 54594.80 88888.00 2015-08-19 22:29:53.250 231 12625.00 66.42 54594.80 88888.00 2015-08-19 22:29:53.375 231 12624.95 66.42 54594.78 88888.00 2015-08-19 22:29:53.500 231 12624.88 66.42 54594.78 88888.00 2015-08-19 22:29:53.625 231 12624.92 66.45 54594.75 88888.00 2015-08-19 22:29:53.750 231 12624.98 66.47 54594.75 88888.00 2015-08-19 22:29:53.875 231 12625.02 66.45 54594.75 88888.00 2015-08-19 22:29:54.000 231 12625.00 66.42 54594.75 88888.00 2015-08-19 22:29:54.125 231 12624.95 66.42 54594.78 88888.00 2015-08-19 22:29:54.250 231 12624.95 66.45 54594.80 88888.00 2015-08-19 22:29:54.375 231 12625.00 66.45 54594.78 88888.00 2015-08-19 22:29:54.500 231 12625.02 66.45 54594.75 88888.00 2015-08-19 22:29:54.625 231 12625.02 66.45 54594.75 88888.00 2015-08-19 22:29:54.750 231 12625.02 66.47 54594.75 88888.00 2015-08-19 22:29:54.875 231 12625.02 66.47 54594.78 88888.00 2015-08-19 22:29:55.000 231 12625.02 66.53 54594.78 88888.00 2015-08-19 22:29:55.125 231 12625.05 66.50 54594.75 88888.00 2015-08-19 22:29:55.250 231 12624.98 66.47 54594.78 88888.00 2015-08-19 22:29:55.375 231 12624.95 66.45 54594.80 88888.00 2015-08-19 22:29:55.500 231 12624.90 66.47 54594.78 88888.00 2015-08-19 22:29:55.625 231 12625.02 66.50 54594.78 88888.00 2015-08-19 22:29:55.750 231 12625.08 66.47 54594.75 88888.00 2015-08-19 22:29:55.875 231 12625.02 66.47 54594.75 88888.00 2015-08-19 22:29:56.000 231 12625.08 66.50 54594.75 88888.00 2015-08-19 22:29:56.125 231 12625.17 66.50 54594.75 88888.00 2015-08-19 22:29:56.250 231 12625.23 66.45 54594.72 88888.00 2015-08-19 22:29:56.375 231 12625.23 66.47 54594.75 88888.00 2015-08-19 22:29:56.500 231 12625.20 66.45 54594.75 88888.00 2015-08-19 22:29:56.625 231 12625.25 66.47 54594.72 88888.00 2015-08-19 22:29:56.750 231 12625.23 66.50 54594.75 88888.00 2015-08-19 22:29:56.875 231 12625.25 66.50 54594.75 88888.00 2015-08-19 22:29:57.000 231 12625.25 66.47 54594.75 88888.00 2015-08-19 22:29:57.125 231 12625.25 66.50 54594.78 88888.00 2015-08-19 22:29:57.250 231 12625.23 66.47 54594.80 88888.00 2015-08-19 22:29:57.375 231 12625.23 66.53 54594.80 88888.00 2015-08-19 22:29:57.500 231 12625.23 66.47 54594.75 88888.00 2015-08-19 22:29:57.625 231 12625.27 66.47 54594.75 88888.00 2015-08-19 22:29:57.750 231 12625.27 66.47 54594.70 88888.00 2015-08-19 22:29:57.875 231 12625.25 66.50 54594.75 88888.00 2015-08-19 22:29:58.000 231 12625.25 66.47 54594.72 88888.00 2015-08-19 22:29:58.125 231 12625.23 66.45 54594.75 88888.00 2015-08-19 22:29:58.250 231 12625.27 66.47 54594.72 88888.00 2015-08-19 22:29:58.375 231 12625.35 66.53 54594.78 88888.00 2015-08-19 22:29:58.500 231 12625.35 66.53 54594.75 88888.00 2015-08-19 22:29:58.625 231 12625.33 66.47 54594.72 88888.00 2015-08-19 22:29:58.750 231 12625.38 66.47 54594.70 88888.00 2015-08-19 22:29:58.875 231 12625.40 66.47 54594.70 88888.00 2015-08-19 22:29:59.000 231 12625.38 66.47 54594.70 88888.00 2015-08-19 22:29:59.125 231 12625.38 66.47 54594.72 88888.00 2015-08-19 22:29:59.250 231 12625.38 66.45 54594.72 88888.00 2015-08-19 22:29:59.375 231 12625.42 66.47 54594.72 88888.00 2015-08-19 22:29:59.500 231 12625.42 66.47 54594.70 88888.00 2015-08-19 22:29:59.625 231 12625.42 66.45 54594.70 88888.00 2015-08-19 22:29:59.750 231 12625.42 66.45 54594.70 88888.00 2015-08-19 22:29:59.875 231 12625.52 66.45 54594.72 88888.00 2015-08-19 22:30:00.000 231 12625.50 66.47 54594.70 88888.00 2015-08-19 22:30:00.125 231 12625.45 66.45 54594.70 88888.00 2015-08-19 22:30:00.250 231 12625.45 66.45 54594.75 88888.00 2015-08-19 22:30:00.375 231 12625.50 66.47 54594.75 88888.00 2015-08-19 22:30:00.500 231 12625.50 66.47 54594.72 88888.00 2015-08-19 22:30:00.625 231 12625.48 66.47 54594.75 88888.00 2015-08-19 22:30:00.750 231 12625.45 66.45 54594.75 88888.00 2015-08-19 22:30:00.875 231 12625.48 66.42 54594.75 88888.00 2015-08-19 22:30:01.000 231 12625.50 66.42 54594.78 88888.00 2015-08-19 22:30:01.125 231 12625.45 66.45 54594.75 88888.00 2015-08-19 22:30:01.250 231 12625.45 66.45 54594.72 88888.00 2015-08-19 22:30:01.375 231 12625.45 66.45 54594.70 88888.00 2015-08-19 22:30:01.500 231 12625.48 66.42 54594.72 88888.00 2015-08-19 22:30:01.625 231 12625.50 66.45 54594.75 88888.00 2015-08-19 22:30:01.750 231 12625.52 66.45 54594.75 88888.00 2015-08-19 22:30:01.875 231 12625.50 66.45 54594.75 88888.00 2015-08-19 22:30:02.000 231 12625.52 66.45 54594.72 88888.00 2015-08-19 22:30:02.125 231 12625.55 66.45 54594.72 88888.00 2015-08-19 22:30:02.250 231 12625.50 66.42 54594.78 88888.00 2015-08-19 22:30:02.375 231 12625.52 66.45 54594.72 88888.00 2015-08-19 22:30:02.500 231 12625.60 66.42 54594.70 88888.00 2015-08-19 22:30:02.625 231 12625.58 66.47 54594.72 88888.00 2015-08-19 22:30:02.750 231 12625.55 66.42 54594.72 88888.00 2015-08-19 22:30:02.875 231 12625.55 66.42 54594.78 88888.00 2015-08-19 22:30:03.000 231 12625.55 66.42 54594.78 88888.00 2015-08-19 22:30:03.125 231 12625.52 66.42 54594.78 88888.00 2015-08-19 22:30:03.250 231 12625.50 66.42 54594.72 88888.00 2015-08-19 22:30:03.375 231 12625.52 66.40 54594.75 88888.00 2015-08-19 22:30:03.500 231 12625.55 66.40 54594.75 88888.00 2015-08-19 22:30:03.625 231 12625.55 66.38 54594.75 88888.00 2015-08-19 22:30:03.750 231 12625.55 66.38 54594.75 88888.00 2015-08-19 22:30:03.875 231 12625.52 66.40 54594.78 88888.00 2015-08-19 22:30:04.000 231 12625.52 66.38 54594.78 88888.00 2015-08-19 22:30:04.125 231 12625.50 66.35 54594.80 88888.00 2015-08-19 22:30:04.250 231 12625.48 66.33 54594.80 88888.00 2015-08-19 22:30:04.375 231 12625.45 66.33 54594.78 88888.00 2015-08-19 22:30:04.500 231 12625.45 66.33 54594.75 88888.00 2015-08-19 22:30:04.625 231 12625.45 66.30 54594.70 88888.00 2015-08-19 22:30:04.750 231 12625.42 66.30 54594.75 88888.00 2015-08-19 22:30:04.875 231 12625.48 66.33 54594.75 88888.00 2015-08-19 22:30:05.000 231 12625.52 66.30 54594.72 88888.00 2015-08-19 22:30:05.125 231 12625.55 66.28 54594.72 88888.00 2015-08-19 22:30:05.250 231 12625.52 66.25 54594.78 88888.00 2015-08-19 22:30:05.375 231 12625.50 66.30 54594.80 88888.00 2015-08-19 22:30:05.500 231 12625.48 66.30 54594.78 88888.00 2015-08-19 22:30:05.625 231 12625.50 66.28 54594.78 88888.00 2015-08-19 22:30:05.750 231 12625.52 66.25 54594.78 88888.00 2015-08-19 22:30:05.875 231 12625.60 66.25 54594.78 88888.00 2015-08-19 22:30:06.000 231 12625.58 66.28 54594.78 88888.00 2015-08-19 22:30:06.125 231 12625.55 66.28 54594.78 88888.00 2015-08-19 22:30:06.250 231 12625.52 66.28 54594.80 88888.00 2015-08-19 22:30:06.375 231 12625.55 66.28 54594.80 88888.00 2015-08-19 22:30:06.500 231 12625.55 66.28 54594.80 88888.00 2015-08-19 22:30:06.625 231 12625.60 66.30 54594.78 88888.00 2015-08-19 22:30:06.750 231 12625.60 66.28 54594.80 88888.00 2015-08-19 22:30:06.875 231 12625.58 66.28 54594.82 88888.00 2015-08-19 22:30:07.000 231 12625.58 66.28 54594.78 88888.00 2015-08-19 22:30:07.125 231 12625.55 66.28 54594.75 88888.00 2015-08-19 22:30:07.250 231 12625.50 66.28 54594.80 88888.00 2015-08-19 22:30:07.375 231 12625.48 66.28 54594.80 88888.00 2015-08-19 22:30:07.500 231 12625.45 66.25 54594.82 88888.00 2015-08-19 22:30:07.625 231 12625.42 66.22 54594.82 88888.00 2015-08-19 22:30:07.750 231 12625.45 66.22 54594.82 88888.00 2015-08-19 22:30:07.875 231 12625.50 66.28 54594.82 88888.00 2015-08-19 22:30:08.000 231 12625.50 66.25 54594.80 88888.00 2015-08-19 22:30:08.125 231 12625.50 66.22 54594.82 88888.00 2015-08-19 22:30:08.250 231 12625.45 66.22 54594.85 88888.00 2015-08-19 22:30:08.375 231 12625.48 66.20 54594.85 88888.00 2015-08-19 22:30:08.500 231 12625.45 66.20 54594.80 88888.00 2015-08-19 22:30:08.625 231 12625.40 66.22 54594.82 88888.00 2015-08-19 22:30:08.750 231 12625.45 66.22 54594.82 88888.00 2015-08-19 22:30:08.875 231 12625.48 66.20 54594.80 88888.00 2015-08-19 22:30:09.000 231 12625.55 66.20 54594.80 88888.00 2015-08-19 22:30:09.125 231 12625.58 66.20 54594.82 88888.00 2015-08-19 22:30:09.250 231 12625.50 66.20 54594.85 88888.00 2015-08-19 22:30:09.375 231 12625.52 66.20 54594.82 88888.00 2015-08-19 22:30:09.500 231 12625.60 66.20 54594.82 88888.00 2015-08-19 22:30:09.625 231 12625.62 66.20 54594.82 88888.00 2015-08-19 22:30:09.750 231 12625.60 66.20 54594.85 88888.00 2015-08-19 22:30:09.875 231 12625.62 66.20 54594.85 88888.00 2015-08-19 22:30:10.000 231 12625.60 66.20 54594.85 88888.00 2015-08-19 22:30:10.125 231 12625.62 66.20 54594.88 88888.00 2015-08-19 22:30:10.250 231 12625.67 66.17 54594.88 88888.00 2015-08-19 22:30:10.375 231 12625.70 66.17 54594.85 88888.00 2015-08-19 22:30:10.500 231 12625.65 66.20 54594.85 88888.00 2015-08-19 22:30:10.625 231 12625.70 66.20 54594.85 88888.00 2015-08-19 22:30:10.750 231 12625.62 66.20 54594.85 88888.00 2015-08-19 22:30:10.875 231 12625.60 66.17 54594.82 88888.00 2015-08-19 22:30:11.000 231 12625.65 66.15 54594.82 88888.00 2015-08-19 22:30:11.125 231 12625.62 66.15 54594.82 88888.00 2015-08-19 22:30:11.250 231 12625.60 66.15 54594.80 88888.00 2015-08-19 22:30:11.375 231 12625.65 66.15 54594.75 88888.00 2015-08-19 22:30:11.500 231 12625.67 66.17 54594.78 88888.00 2015-08-19 22:30:11.625 231 12625.70 66.17 54594.82 88888.00 2015-08-19 22:30:11.750 231 12625.73 66.17 54594.82 88888.00 2015-08-19 22:30:11.875 231 12625.75 66.15 54594.80 88888.00 2015-08-19 22:30:12.000 231 12625.75 66.15 54594.78 88888.00 2015-08-19 22:30:12.125 231 12625.75 66.12 54594.75 88888.00 2015-08-19 22:30:12.250 231 12625.70 66.10 54594.75 88888.00 2015-08-19 22:30:12.375 231 12625.73 66.12 54594.75 88888.00 2015-08-19 22:30:12.500 231 12625.80 66.17 54594.80 88888.00 2015-08-19 22:30:12.625 231 12625.85 66.17 54594.82 88888.00 2015-08-19 22:30:12.750 231 12625.85 66.12 54594.80 88888.00 2015-08-19 22:30:12.875 231 12625.80 66.12 54594.80 88888.00 2015-08-19 22:30:13.000 231 12625.75 66.12 54594.78 88888.00 2015-08-19 22:30:13.125 231 12625.73 66.15 54594.82 88888.00 2015-08-19 22:30:13.250 231 12625.77 66.15 54594.80 88888.00 2015-08-19 22:30:13.375 231 12625.80 66.12 54594.75 88888.00 2015-08-19 22:30:13.500 231 12625.80 66.12 54594.72 88888.00 2015-08-19 22:30:13.625 231 12625.77 66.15 54594.72 88888.00 2015-08-19 22:30:13.750 231 12625.83 66.15 54594.78 88888.00 2015-08-19 22:30:13.875 231 12625.88 66.15 54594.80 88888.00 2015-08-19 22:30:14.000 231 12625.90 66.12 54594.78 88888.00 2015-08-19 22:30:14.125 231 12625.88 66.15 54594.78 88888.00 2015-08-19 22:30:14.250 231 12625.83 66.17 54594.80 88888.00 2015-08-19 22:30:14.375 231 12625.85 66.17 54594.80 88888.00 2015-08-19 22:30:14.500 231 12625.90 66.17 54594.78 88888.00 2015-08-19 22:30:14.625 231 12625.92 66.17 54594.75 88888.00 2015-08-19 22:30:14.750 231 12625.92 66.17 54594.78 88888.00 2015-08-19 22:30:14.875 231 12625.90 66.17 54594.78 88888.00 2015-08-19 22:30:15.000 231 12625.95 66.15 54594.72 88888.00 2015-08-19 22:30:15.125 231 12626.00 66.17 54594.75 88888.00 2015-08-19 22:30:15.250 231 12626.00 66.15 54594.75 88888.00 2015-08-19 22:30:15.375 231 12625.95 66.15 54594.75 88888.00 2015-08-19 22:30:15.500 231 12625.88 66.17 54594.75 88888.00 2015-08-19 22:30:15.625 231 12625.92 66.15 54594.78 88888.00 2015-08-19 22:30:15.750 231 12625.98 66.15 54594.75 88888.00 2015-08-19 22:30:15.875 231 12626.05 66.17 54594.75 88888.00 2015-08-19 22:30:16.000 231 12626.10 66.20 54594.72 88888.00 2015-08-19 22:30:16.125 231 12626.05 66.20 54594.75 88888.00 2015-08-19 22:30:16.250 231 12625.95 66.17 54594.72 88888.00 2015-08-19 22:30:16.375 231 12626.02 66.20 54594.75 88888.00 2015-08-19 22:30:16.500 231 12626.05 66.22 54594.75 88888.00 2015-08-19 22:30:16.625 231 12626.02 66.20 54594.70 88888.00 2015-08-19 22:30:16.750 231 12626.00 66.20 54594.70 88888.00 2015-08-19 22:30:16.875 231 12626.05 66.20 54594.70 88888.00 2015-08-19 22:30:17.000 231 12626.17 66.17 54594.68 88888.00 2015-08-19 22:30:17.125 231 12626.20 66.17 54594.68 88888.00 2015-08-19 22:30:17.250 231 12626.10 66.15 54594.70 88888.00 2015-08-19 22:30:17.375 231 12626.05 66.17 54594.65 88888.00 2015-08-19 22:30:17.500 231 12626.05 66.17 54594.65 88888.00 2015-08-19 22:30:17.625 231 12626.10 66.20 54594.68 88888.00 2015-08-19 22:30:17.750 231 12626.10 66.20 54594.65 88888.00 2015-08-19 22:30:17.875 231 12626.08 66.20 54594.65 88888.00 2015-08-19 22:30:18.000 231 12626.12 66.22 54594.65 88888.00 2015-08-19 22:30:18.125 231 12626.15 66.17 54594.70 88888.00 2015-08-19 22:30:18.250 231 12626.12 66.17 54594.68 88888.00 2015-08-19 22:30:18.375 231 12626.23 66.22 54594.70 88888.00 2015-08-19 22:30:18.500 231 12626.20 66.25 54594.70 88888.00 2015-08-19 22:30:18.625 231 12626.20 66.25 54594.72 88888.00 2015-08-19 22:30:18.750 231 12626.20 66.25 54594.75 88888.00 2015-08-19 22:30:18.875 231 12626.15 66.25 54594.80 88888.00 2015-08-19 22:30:19.000 231 12626.17 66.28 54594.78 88888.00 2015-08-19 22:30:19.125 231 12626.15 66.25 54594.75 88888.00 2015-08-19 22:30:19.250 231 12626.08 66.25 54594.78 88888.00 2015-08-19 22:30:19.375 231 12626.10 66.28 54594.75 88888.00 2015-08-19 22:30:19.500 231 12626.15 66.25 54594.72 88888.00 2015-08-19 22:30:19.625 231 12626.17 66.25 54594.70 88888.00 2015-08-19 22:30:19.750 231 12626.17 66.25 54594.72 88888.00 2015-08-19 22:30:19.875 231 12626.10 66.28 54594.72 88888.00 2015-08-19 22:30:20.000 231 12626.12 66.30 54594.75 88888.00 2015-08-19 22:30:20.125 231 12626.20 66.25 54594.78 88888.00 2015-08-19 22:30:20.250 231 12626.20 66.20 54594.80 88888.00 2015-08-19 22:30:20.375 231 12626.15 66.25 54594.78 88888.00 2015-08-19 22:30:20.500 231 12626.12 66.25 54594.78 88888.00 2015-08-19 22:30:20.625 231 12626.12 66.25 54594.78 88888.00 2015-08-19 22:30:20.750 231 12626.15 66.22 54594.80 88888.00 2015-08-19 22:30:20.875 231 12626.20 66.25 54594.78 88888.00 2015-08-19 22:30:21.000 231 12626.17 66.30 54594.75 88888.00 2015-08-19 22:30:21.125 231 12626.17 66.28 54594.78 88888.00 2015-08-19 22:30:21.250 231 12626.12 66.22 54594.80 88888.00 2015-08-19 22:30:21.375 231 12626.05 66.22 54594.80 88888.00 2015-08-19 22:30:21.500 231 12626.08 66.28 54594.80 88888.00 2015-08-19 22:30:21.625 231 12626.10 66.30 54594.75 88888.00 2015-08-19 22:30:21.750 231 12626.08 66.33 54594.78 88888.00 2015-08-19 22:30:21.875 231 12626.08 66.33 54594.80 88888.00 2015-08-19 22:30:22.000 231 12626.08 66.33 54594.78 88888.00 2015-08-19 22:30:22.125 231 12626.08 66.33 54594.80 88888.00 2015-08-19 22:30:22.250 231 12626.05 66.33 54594.80 88888.00 2015-08-19 22:30:22.375 231 12626.05 66.35 54594.80 88888.00 2015-08-19 22:30:22.500 231 12626.00 66.35 54594.82 88888.00 2015-08-19 22:30:22.625 231 12626.02 66.30 54594.78 88888.00 2015-08-19 22:30:22.750 231 12625.98 66.30 54594.72 88888.00 2015-08-19 22:30:22.875 231 12625.98 66.30 54594.72 88888.00 2015-08-19 22:30:23.000 231 12626.05 66.33 54594.72 88888.00 2015-08-19 22:30:23.125 231 12626.08 66.30 54594.75 88888.00 2015-08-19 22:30:23.250 231 12626.02 66.28 54594.75 88888.00 2015-08-19 22:30:23.375 231 12626.00 66.28 54594.72 88888.00 2015-08-19 22:30:23.500 231 12626.02 66.33 54594.75 88888.00 2015-08-19 22:30:23.625 231 12626.05 66.33 54594.72 88888.00 2015-08-19 22:30:23.750 231 12626.02 66.33 54594.78 88888.00 2015-08-19 22:30:23.875 231 12625.95 66.33 54594.80 88888.00 2015-08-19 22:30:24.000 231 12625.90 66.35 54594.82 88888.00 2015-08-19 22:30:24.125 231 12625.92 66.33 54594.80 88888.00 2015-08-19 22:30:24.250 231 12625.95 66.33 54594.78 88888.00 2015-08-19 22:30:24.375 231 12625.98 66.33 54594.78 88888.00 2015-08-19 22:30:24.500 231 12625.98 66.35 54594.80 88888.00 2015-08-19 22:30:24.625 231 12625.98 66.35 54594.80 88888.00 2015-08-19 22:30:24.750 231 12625.98 66.33 54594.80 88888.00 2015-08-19 22:30:24.875 231 12625.95 66.35 54594.80 88888.00 2015-08-19 22:30:25.000 231 12625.95 66.35 54594.82 88888.00 2015-08-19 22:30:25.125 231 12625.98 66.35 54594.82 88888.00 2015-08-19 22:30:25.250 231 12625.92 66.35 54594.82 88888.00 2015-08-19 22:30:25.375 231 12625.92 66.38 54594.88 88888.00 2015-08-19 22:30:25.500 231 12625.95 66.35 54594.82 88888.00 2015-08-19 22:30:25.625 231 12625.90 66.35 54594.85 88888.00 2015-08-19 22:30:25.750 231 12625.88 66.38 54594.85 88888.00 2015-08-19 22:30:25.875 231 12625.92 66.40 54594.82 88888.00 2015-08-19 22:30:26.000 231 12625.92 66.40 54594.82 88888.00 2015-08-19 22:30:26.125 231 12625.92 66.42 54594.88 88888.00 2015-08-19 22:30:26.250 231 12625.92 66.40 54594.85 88888.00 2015-08-19 22:30:26.375 231 12625.98 66.42 54594.88 88888.00 2015-08-19 22:30:26.500 231 12626.02 66.42 54594.85 88888.00 2015-08-19 22:30:26.625 231 12626.00 66.40 54594.85 88888.00 2015-08-19 22:30:26.750 231 12626.00 66.42 54594.82 88888.00 2015-08-19 22:30:26.875 231 12625.98 66.40 54594.80 88888.00 2015-08-19 22:30:27.000 231 12626.05 66.40 54594.82 88888.00 2015-08-19 22:30:27.125 231 12626.05 66.42 54594.82 88888.00 2015-08-19 22:30:27.250 231 12626.00 66.42 54594.85 88888.00 2015-08-19 22:30:27.375 231 12626.02 66.45 54594.85 88888.00 2015-08-19 22:30:27.500 231 12625.98 66.42 54594.85 88888.00 2015-08-19 22:30:27.625 231 12625.98 66.42 54594.85 88888.00 2015-08-19 22:30:27.750 231 12625.95 66.47 54594.88 88888.00 2015-08-19 22:30:27.875 231 12625.92 66.53 54594.88 88888.00 2015-08-19 22:30:28.000 231 12625.92 66.53 54594.85 88888.00 2015-08-19 22:30:28.125 231 12625.95 66.50 54594.85 88888.00 2015-08-19 22:30:28.250 231 12625.90 66.50 54594.85 88888.00 2015-08-19 22:30:28.375 231 12625.90 66.50 54594.82 88888.00 2015-08-19 22:30:28.500 231 12625.92 66.45 54594.82 88888.00 2015-08-19 22:30:28.625 231 12625.90 66.42 54594.82 88888.00 2015-08-19 22:30:28.750 231 12625.92 66.47 54594.82 88888.00 2015-08-19 22:30:28.875 231 12625.95 66.47 54594.85 88888.00 2015-08-19 22:30:29.000 231 12625.90 66.47 54594.82 88888.00 2015-08-19 22:30:29.125 231 12625.88 66.53 54594.85 88888.00 2015-08-19 22:30:29.250 231 12625.85 66.47 54594.82 88888.00 2015-08-19 22:30:29.375 231 12625.92 66.47 54594.82 88888.00 2015-08-19 22:30:29.500 231 12625.98 66.50 54594.80 88888.00 2015-08-19 22:30:29.625 231 12625.95 66.50 54594.78 88888.00 2015-08-19 22:30:29.750 231 12625.92 66.50 54594.75 88888.00 2015-08-19 22:30:29.875 231 12625.98 66.53 54594.75 88888.00 2015-08-19 22:30:30.000 231 12626.02 66.55 54594.75 88888.00 2015-08-19 22:30:30.125 231 12626.00 66.55 54594.78 88888.00 2015-08-19 22:30:30.250 231 12626.00 66.53 54594.78 88888.00 2015-08-19 22:30:30.375 231 12625.98 66.55 54594.78 88888.00 2015-08-19 22:30:30.500 231 12625.95 66.58 54594.80 88888.00 2015-08-19 22:30:30.625 231 12625.98 66.58 54594.82 88888.00 2015-08-19 22:30:30.750 231 12625.98 66.55 54594.82 88888.00 2015-08-19 22:30:30.875 231 12626.00 66.55 54594.80 88888.00 2015-08-19 22:30:31.000 231 12626.05 66.58 54594.78 88888.00 2015-08-19 22:30:31.125 231 12626.10 66.58 54594.78 88888.00 2015-08-19 22:30:31.250 231 12626.08 66.55 54594.78 88888.00 2015-08-19 22:30:31.375 231 12626.02 66.58 54594.78 88888.00 2015-08-19 22:30:31.500 231 12626.05 66.58 54594.78 88888.00 2015-08-19 22:30:31.625 231 12626.08 66.62 54594.78 88888.00 2015-08-19 22:30:31.750 231 12626.05 66.65 54594.82 88888.00 2015-08-19 22:30:31.875 231 12625.95 66.60 54594.80 88888.00 2015-08-19 22:30:32.000 231 12625.98 66.60 54594.78 88888.00 2015-08-19 22:30:32.125 231 12626.02 66.62 54594.80 88888.00 2015-08-19 22:30:32.250 231 12626.00 66.65 54594.80 88888.00 2015-08-19 22:30:32.375 231 12626.00 66.67 54594.80 88888.00 2015-08-19 22:30:32.500 231 12626.00 66.65 54594.82 88888.00 2015-08-19 22:30:32.625 231 12626.00 66.62 54594.82 88888.00 2015-08-19 22:30:32.750 231 12626.00 66.60 54594.78 88888.00 2015-08-19 22:30:32.875 231 12626.00 66.65 54594.80 88888.00 2015-08-19 22:30:33.000 231 12626.00 66.65 54594.80 88888.00 2015-08-19 22:30:33.125 231 12625.98 66.62 54594.78 88888.00 2015-08-19 22:30:33.250 231 12625.98 66.62 54594.78 88888.00 2015-08-19 22:30:33.375 231 12626.02 66.65 54594.80 88888.00 2015-08-19 22:30:33.500 231 12626.05 66.62 54594.78 88888.00 2015-08-19 22:30:33.625 231 12626.05 66.62 54594.75 88888.00 2015-08-19 22:30:33.750 231 12626.10 66.67 54594.80 88888.00 2015-08-19 22:30:33.875 231 12626.12 66.65 54594.78 88888.00 2015-08-19 22:30:34.000 231 12626.08 66.67 54594.78 88888.00 2015-08-19 22:30:34.125 231 12626.10 66.65 54594.75 88888.00 2015-08-19 22:30:34.250 231 12626.15 66.60 54594.78 88888.00 2015-08-19 22:30:34.375 231 12626.17 66.62 54594.80 88888.00 2015-08-19 22:30:34.500 231 12626.15 66.65 54594.78 88888.00 2015-08-19 22:30:34.625 231 12626.15 66.67 54594.72 88888.00 2015-08-19 22:30:34.750 231 12626.10 66.62 54594.70 88888.00 2015-08-19 22:30:34.875 231 12626.10 66.65 54594.72 88888.00 2015-08-19 22:30:35.000 231 12626.12 66.65 54594.75 88888.00 2015-08-19 22:30:35.125 231 12626.17 66.67 54594.80 88888.00 2015-08-19 22:30:35.250 231 12626.15 66.67 54594.75 88888.00 2015-08-19 22:30:35.375 231 12626.23 66.65 54594.72 88888.00 2015-08-19 22:30:35.500 231 12626.27 66.67 54594.72 88888.00 2015-08-19 22:30:35.625 231 12626.27 66.67 54594.70 88888.00 2015-08-19 22:30:35.750 231 12626.25 66.70 54594.72 88888.00 2015-08-19 22:30:35.875 231 12626.23 66.70 54594.72 88888.00 2015-08-19 22:30:36.000 231 12626.25 66.67 54594.72 88888.00 2015-08-19 22:30:36.125 231 12626.27 66.67 54594.75 88888.00 2015-08-19 22:30:36.250 231 12626.25 66.65 54594.78 88888.00 2015-08-19 22:30:36.375 231 12626.25 66.65 54594.75 88888.00 2015-08-19 22:30:36.500 231 12626.30 66.65 54594.72 88888.00 2015-08-19 22:30:36.625 231 12626.38 66.65 54594.72 88888.00 2015-08-19 22:30:36.750 231 12626.38 66.62 54594.75 88888.00 2015-08-19 22:30:36.875 231 12626.40 66.65 54594.80 88888.00 2015-08-19 22:30:37.000 231 12626.42 66.62 54594.80 88888.00 2015-08-19 22:30:37.125 231 12626.38 66.65 54594.80 88888.00 2015-08-19 22:30:37.250 231 12626.33 66.60 54594.78 88888.00 2015-08-19 22:30:37.375 231 12626.30 66.58 54594.78 88888.00 2015-08-19 22:30:37.500 231 12626.30 66.60 54594.80 88888.00 2015-08-19 22:30:37.625 231 12626.33 66.62 54594.85 88888.00 2015-08-19 22:30:37.750 231 12626.35 66.60 54594.82 88888.00 2015-08-19 22:30:37.875 231 12626.38 66.60 54594.82 88888.00 2015-08-19 22:30:38.000 231 12626.33 66.58 54594.82 88888.00 2015-08-19 22:30:38.125 231 12626.33 66.58 54594.85 88888.00 2015-08-19 22:30:38.250 231 12626.27 66.53 54594.85 88888.00 2015-08-19 22:30:38.375 231 12626.25 66.55 54594.85 88888.00 2015-08-19 22:30:38.500 231 12626.20 66.53 54594.82 88888.00 2015-08-19 22:30:38.625 231 12626.27 66.53 54594.82 88888.00 2015-08-19 22:30:38.750 231 12626.33 66.55 54594.85 88888.00 2015-08-19 22:30:38.875 231 12626.33 66.50 54594.80 88888.00 2015-08-19 22:30:39.000 231 12626.27 66.47 54594.82 88888.00 2015-08-19 22:30:39.125 231 12626.27 66.47 54594.85 88888.00 2015-08-19 22:30:39.250 231 12626.27 66.47 54594.85 88888.00 2015-08-19 22:30:39.375 231 12626.25 66.47 54594.88 88888.00 2015-08-19 22:30:39.500 231 12626.25 66.47 54594.88 88888.00 2015-08-19 22:30:39.625 231 12626.27 66.50 54594.88 88888.00 2015-08-19 22:30:39.750 231 12626.25 66.47 54594.82 88888.00 2015-08-19 22:30:39.875 231 12626.23 66.42 54594.85 88888.00 2015-08-19 22:30:40.000 231 12626.20 66.42 54594.82 88888.00 2015-08-19 22:30:40.125 231 12626.23 66.45 54594.85 88888.00 2015-08-19 22:30:40.250 231 12626.27 66.40 54594.88 88888.00 2015-08-19 22:30:40.375 231 12626.35 66.45 54594.85 88888.00 2015-08-19 22:30:40.500 231 12626.38 66.45 54594.82 88888.00 2015-08-19 22:30:40.625 231 12626.33 66.42 54594.80 88888.00 2015-08-19 22:30:40.750 231 12626.30 66.42 54594.82 88888.00 2015-08-19 22:30:40.875 231 12626.25 66.42 54594.82 88888.00 2015-08-19 22:30:41.000 231 12626.20 66.42 54594.80 88888.00 2015-08-19 22:30:41.125 231 12626.17 66.40 54594.82 88888.00 2015-08-19 22:30:41.250 231 12626.25 66.42 54594.85 88888.00 2015-08-19 22:30:41.375 231 12626.25 66.42 54594.82 88888.00 2015-08-19 22:30:41.500 231 12626.23 66.42 54594.85 88888.00 2015-08-19 22:30:41.625 231 12626.17 66.42 54594.85 88888.00 2015-08-19 22:30:41.750 231 12626.12 66.42 54594.82 88888.00 2015-08-19 22:30:41.875 231 12626.08 66.42 54594.85 88888.00 2015-08-19 22:30:42.000 231 12626.08 66.42 54594.82 88888.00 2015-08-19 22:30:42.125 231 12626.05 66.40 54594.85 88888.00 2015-08-19 22:30:42.250 231 12626.02 66.40 54594.88 88888.00 2015-08-19 22:30:42.375 231 12626.08 66.40 54594.90 88888.00 2015-08-19 22:30:42.500 231 12626.08 66.42 54594.88 88888.00 2015-08-19 22:30:42.625 231 12626.08 66.42 54594.88 88888.00 2015-08-19 22:30:42.750 231 12626.10 66.40 54594.85 88888.00 2015-08-19 22:30:42.875 231 12626.08 66.42 54594.88 88888.00 2015-08-19 22:30:43.000 231 12626.10 66.45 54594.85 88888.00 2015-08-19 22:30:43.125 231 12626.15 66.45 54594.88 88888.00 2015-08-19 22:30:43.250 231 12626.10 66.42 54594.90 88888.00 2015-08-19 22:30:43.375 231 12626.10 66.40 54594.88 88888.00 2015-08-19 22:30:43.500 231 12626.08 66.38 54594.85 88888.00 2015-08-19 22:30:43.625 231 12626.10 66.40 54594.88 88888.00 2015-08-19 22:30:43.750 231 12626.05 66.40 54594.88 88888.00 2015-08-19 22:30:43.875 231 12626.05 66.40 54594.88 88888.00 2015-08-19 22:30:44.000 231 12626.00 66.40 54594.88 88888.00 2015-08-19 22:30:44.125 231 12626.02 66.42 54594.90 88888.00 2015-08-19 22:30:44.250 231 12626.08 66.42 54594.93 88888.00 2015-08-19 22:30:44.375 231 12626.05 66.42 54594.93 88888.00 2015-08-19 22:30:44.500 231 12626.02 66.42 54594.93 88888.00 2015-08-19 22:30:44.625 231 12626.05 66.42 54594.90 88888.00 2015-08-19 22:30:44.750 231 12626.02 66.45 54594.88 88888.00 2015-08-19 22:30:44.875 231 12625.98 66.45 54594.90 88888.00 2015-08-19 22:30:45.000 231 12625.92 66.42 54594.88 88888.00 2015-08-19 22:30:45.125 231 12625.95 66.45 54594.85 88888.00 2015-08-19 22:30:45.250 231 12625.95 66.47 54594.85 88888.00 2015-08-19 22:30:45.375 231 12626.00 66.53 54594.85 88888.00 2015-08-19 22:30:45.500 231 12625.98 66.50 54594.85 88888.00 2015-08-19 22:30:45.625 231 12625.92 66.53 54594.85 88888.00 2015-08-19 22:30:45.750 231 12625.95 66.53 54594.85 88888.00 2015-08-19 22:30:45.875 231 12625.92 66.55 54594.88 88888.00 2015-08-19 22:30:46.000 231 12625.92 66.55 54594.88 88888.00 2015-08-19 22:30:46.125 231 12625.92 66.55 54594.88 88888.00 2015-08-19 22:30:46.250 231 12625.95 66.53 54594.88 88888.00 2015-08-19 22:30:46.375 231 12625.98 66.55 54594.90 88888.00 2015-08-19 22:30:46.500 231 12625.95 66.60 54594.90 88888.00 2015-08-19 22:30:46.625 231 12625.92 66.58 54594.93 88888.00 2015-08-19 22:30:46.750 231 12625.90 66.55 54594.93 88888.00 2015-08-19 22:30:46.875 231 12625.88 66.55 54594.90 88888.00 2015-08-19 22:30:47.000 231 12625.85 66.55 54594.88 88888.00 2015-08-19 22:30:47.125 231 12625.85 66.60 54594.85 88888.00 2015-08-19 22:30:47.250 231 12625.88 66.60 54594.90 88888.00 2015-08-19 22:30:47.375 231 12625.95 66.62 54594.90 88888.00 2015-08-19 22:30:47.500 231 12625.98 66.62 54594.93 88888.00 2015-08-19 22:30:47.625 231 12625.95 66.65 54594.93 88888.00 2015-08-19 22:30:47.750 231 12625.90 66.67 54594.88 88888.00 2015-08-19 22:30:47.875 231 12625.85 66.67 54594.88 88888.00 2015-08-19 22:30:48.000 231 12625.85 66.65 54594.85 88888.00 2015-08-19 22:30:48.125 231 12625.88 66.67 54594.88 88888.00 2015-08-19 22:30:48.250 231 12625.83 66.70 54594.93 88888.00 2015-08-19 22:30:48.375 231 12625.92 66.72 54594.93 88888.00 2015-08-19 22:30:48.500 231 12625.98 66.75 54594.95 88888.00 2015-08-19 22:30:48.625 231 12625.95 66.78 54594.95 88888.00 2015-08-19 22:30:48.750 231 12625.98 66.78 54594.93 88888.00 2015-08-19 22:30:48.875 231 12625.92 66.78 54594.93 88888.00 2015-08-19 22:30:49.000 231 12625.88 66.78 54594.90 88888.00 2015-08-19 22:30:49.125 231 12625.92 66.80 54594.90 88888.00 2015-08-19 22:30:49.250 231 12625.92 66.83 54594.95 88888.00 2015-08-19 22:30:49.375 231 12625.90 66.85 54594.95 88888.00 2015-08-19 22:30:49.500 231 12625.85 66.88 54594.95 88888.00 2015-08-19 22:30:49.625 231 12625.90 66.83 54594.93 88888.00 2015-08-19 22:30:49.750 231 12625.90 66.85 54594.90 88888.00 2015-08-19 22:30:49.875 231 12625.90 66.83 54594.90 88888.00 2015-08-19 22:30:50.000 231 12625.90 66.83 54594.88 88888.00 2015-08-19 22:30:50.125 231 12625.95 66.85 54594.85 88888.00 2015-08-19 22:30:50.250 231 12625.92 66.85 54594.88 88888.00 2015-08-19 22:30:50.375 231 12625.92 66.85 54594.88 88888.00 2015-08-19 22:30:50.500 231 12625.95 66.90 54594.85 88888.00 2015-08-19 22:30:50.625 231 12625.95 66.88 54594.88 88888.00 2015-08-19 22:30:50.750 231 12625.92 66.88 54594.88 88888.00 2015-08-19 22:30:50.875 231 12625.90 66.90 54594.85 88888.00 2015-08-19 22:30:51.000 231 12625.88 66.92 54594.85 88888.00 2015-08-19 22:30:51.125 231 12625.88 66.92 54594.88 88888.00 2015-08-19 22:30:51.250 231 12625.88 66.90 54594.90 88888.00 2015-08-19 22:30:51.375 231 12625.88 66.92 54594.90 88888.00 2015-08-19 22:30:51.500 231 12625.90 66.95 54594.90 88888.00 2015-08-19 22:30:51.625 231 12625.92 66.95 54594.88 88888.00 2015-08-19 22:30:51.750 231 12625.95 66.95 54594.85 88888.00 2015-08-19 22:30:51.875 231 12626.00 66.95 54594.88 88888.00 2015-08-19 22:30:52.000 231 12625.98 66.95 54594.88 88888.00 2015-08-19 22:30:52.125 231 12625.98 66.95 54594.85 88888.00 2015-08-19 22:30:52.250 231 12626.02 66.95 54594.88 88888.00 2015-08-19 22:30:52.375 231 12626.12 67.00 54594.88 88888.00 2015-08-19 22:30:52.500 231 12626.10 67.00 54594.88 88888.00 2015-08-19 22:30:52.625 231 12626.02 66.97 54594.88 88888.00 2015-08-19 22:30:52.750 231 12626.02 66.97 54594.88 88888.00 2015-08-19 22:30:52.875 231 12626.02 66.97 54594.88 88888.00 2015-08-19 22:30:53.000 231 12626.05 66.97 54594.85 88888.00 2015-08-19 22:30:53.125 231 12626.10 67.00 54594.88 88888.00 2015-08-19 22:30:53.250 231 12626.08 67.05 54594.85 88888.00 2015-08-19 22:30:53.375 231 12626.05 67.05 54594.85 88888.00 2015-08-19 22:30:53.500 231 12626.10 67.05 54594.85 88888.00 2015-08-19 22:30:53.625 231 12626.08 67.05 54594.82 88888.00 2015-08-19 22:30:53.750 231 12626.02 67.05 54594.88 88888.00 2015-08-19 22:30:53.875 231 12626.05 67.10 54594.85 88888.00 2015-08-19 22:30:54.000 231 12626.08 67.08 54594.82 88888.00 2015-08-19 22:30:54.125 231 12626.05 67.08 54594.88 88888.00 2015-08-19 22:30:54.250 231 12626.00 67.05 54594.85 88888.00 2015-08-19 22:30:54.375 231 12626.00 67.08 54594.82 88888.00 2015-08-19 22:30:54.500 231 12625.98 67.08 54594.85 88888.00 2015-08-19 22:30:54.625 231 12625.98 67.10 54594.85 88888.00 2015-08-19 22:30:54.750 231 12625.98 67.10 54594.88 88888.00 2015-08-19 22:30:54.875 231 12625.98 67.10 54594.85 88888.00 2015-08-19 22:30:55.000 231 12626.00 67.08 54594.88 88888.00 2015-08-19 22:30:55.125 231 12626.02 67.08 54594.90 88888.00 2015-08-19 22:30:55.250 231 12626.02 67.10 54594.93 88888.00 2015-08-19 22:30:55.375 231 12626.05 67.12 54594.95 88888.00 2015-08-19 22:30:55.500 231 12626.02 67.10 54594.95 88888.00 2015-08-19 22:30:55.625 231 12626.05 67.10 54594.93 88888.00 2015-08-19 22:30:55.750 231 12626.02 67.12 54594.90 88888.00 2015-08-19 22:30:55.875 231 12626.00 67.12 54594.88 88888.00 2015-08-19 22:30:56.000 231 12625.98 67.12 54594.88 88888.00 2015-08-19 22:30:56.125 231 12625.98 67.10 54594.85 88888.00 2015-08-19 22:30:56.250 231 12625.95 67.10 54594.88 88888.00 2015-08-19 22:30:56.375 231 12626.00 67.15 54594.90 88888.00 2015-08-19 22:30:56.500 231 12626.02 67.17 54594.90 88888.00 2015-08-19 22:30:56.625 231 12626.00 67.20 54594.90 88888.00 2015-08-19 22:30:56.750 231 12625.92 67.17 54594.93 88888.00 2015-08-19 22:30:56.875 231 12625.98 67.15 54594.95 88888.00 2015-08-19 22:30:57.000 231 12626.02 67.15 54594.90 88888.00 2015-08-19 22:30:57.125 231 12626.00 67.20 54594.93 88888.00 2015-08-19 22:30:57.250 231 12625.98 67.17 54594.97 88888.00 2015-08-19 22:30:57.375 231 12626.02 67.15 54594.97 88888.00 2015-08-19 22:30:57.500 231 12626.05 67.15 54594.97 88888.00 2015-08-19 22:30:57.625 231 12626.08 67.17 54595.00 88888.00 2015-08-19 22:30:57.750 231 12626.08 67.20 54595.00 88888.00 2015-08-19 22:30:57.875 231 12626.08 67.20 54595.00 88888.00 2015-08-19 22:30:58.000 231 12626.08 67.15 54594.97 88888.00 2015-08-19 22:30:58.125 231 12626.05 67.17 54594.97 88888.00 2015-08-19 22:30:58.250 231 12626.00 67.17 54594.97 88888.00 2015-08-19 22:30:58.375 231 12625.98 67.20 54594.97 88888.00 2015-08-19 22:30:58.500 231 12626.00 67.17 54594.97 88888.00 2015-08-19 22:30:58.625 231 12626.02 67.17 54594.97 88888.00 2015-08-19 22:30:58.750 231 12626.08 67.20 54594.95 88888.00 2015-08-19 22:30:58.875 231 12626.02 67.20 54594.93 88888.00 2015-08-19 22:30:59.000 231 12626.00 67.20 54594.93 88888.00 2015-08-19 22:30:59.125 231 12626.00 67.17 54594.90 88888.00 2015-08-19 22:30:59.250 231 12626.00 67.15 54594.90 88888.00 2015-08-19 22:30:59.375 231 12626.02 67.17 54594.88 88888.00 2015-08-19 22:30:59.500 231 12626.05 67.17 54594.90 88888.00 2015-08-19 22:30:59.625 231 12626.12 67.17 54594.90 88888.00 2015-08-19 22:30:59.750 231 12626.08 67.15 54594.93 88888.00 2015-08-19 22:30:59.875 231 12626.08 67.12 54594.90 88888.00 2015-08-19 22:31:00.000 231 12626.10 67.12 54594.90 88888.00 2015-08-19 22:31:00.125 231 12626.15 67.17 54594.95 88888.00 2015-08-19 22:31:00.250 231 12626.12 67.15 54594.93 88888.00 2015-08-19 22:31:00.375 231 12626.15 67.17 54594.95 88888.00 2015-08-19 22:31:00.500 231 12626.12 67.20 54594.95 88888.00 2015-08-19 22:31:00.625 231 12626.05 67.20 54594.97 88888.00 2015-08-19 22:31:00.750 231 12626.02 67.17 54594.97 88888.00 2015-08-19 22:31:00.875 231 12626.05 67.20 54594.97 88888.00 2015-08-19 22:31:01.000 231 12626.08 67.20 54594.97 88888.00 2015-08-19 22:31:01.125 231 12626.08 67.22 54594.97 88888.00 2015-08-19 22:31:01.250 231 12626.05 67.22 54595.00 88888.00 2015-08-19 22:31:01.375 231 12626.10 67.22 54595.00 88888.00 2015-08-19 22:31:01.500 231 12626.12 67.22 54594.97 88888.00 2015-08-19 22:31:01.625 231 12626.10 67.20 54594.97 88888.00 2015-08-19 22:31:01.750 231 12626.08 67.17 54594.97 88888.00 2015-08-19 22:31:01.875 231 12626.08 67.20 54595.00 88888.00 2015-08-19 22:31:02.000 231 12626.17 67.20 54595.00 88888.00 2015-08-19 22:31:02.125 231 12626.20 67.20 54595.00 88888.00 2015-08-19 22:31:02.250 231 12626.10 67.20 54594.95 88888.00 2015-08-19 22:31:02.375 231 12626.08 67.25 54594.95 88888.00 2015-08-19 22:31:02.500 231 12626.10 67.20 54595.00 88888.00 2015-08-19 22:31:02.625 231 12626.12 67.20 54595.00 88888.00 2015-08-19 22:31:02.750 231 12626.17 67.20 54595.00 88888.00 2015-08-19 22:31:02.875 231 12626.17 67.22 54594.97 88888.00 2015-08-19 22:31:03.000 231 12626.15 67.22 54594.97 88888.00 2015-08-19 22:31:03.125 231 12626.10 67.20 54594.97 88888.00 2015-08-19 22:31:03.250 231 12626.08 67.22 54595.00 88888.00 2015-08-19 22:31:03.375 231 12626.10 67.25 54595.00 88888.00 2015-08-19 22:31:03.500 231 12626.08 67.25 54595.00 88888.00 2015-08-19 22:31:03.625 231 12626.08 67.22 54595.03 88888.00 2015-08-19 22:31:03.750 231 12626.08 67.22 54595.03 88888.00 2015-08-19 22:31:03.875 231 12626.08 67.22 54595.00 88888.00 2015-08-19 22:31:04.000 231 12625.98 67.22 54594.97 88888.00 2015-08-19 22:31:04.125 231 12625.95 67.20 54594.97 88888.00 2015-08-19 22:31:04.250 231 12626.00 67.20 54594.97 88888.00 2015-08-19 22:31:04.375 231 12626.02 67.20 54595.03 88888.00 2015-08-19 22:31:04.500 231 12625.98 67.20 54595.03 88888.00 2015-08-19 22:31:04.625 231 12626.02 67.20 54595.03 88888.00 2015-08-19 22:31:04.750 231 12626.05 67.20 54595.03 88888.00 2015-08-19 22:31:04.875 231 12626.00 67.20 54595.03 88888.00 2015-08-19 22:31:05.000 231 12625.98 67.17 54594.97 88888.00 2015-08-19 22:31:05.125 231 12625.98 67.17 54594.95 88888.00 2015-08-19 22:31:05.250 231 12625.98 67.17 54594.97 88888.00 2015-08-19 22:31:05.375 231 12626.00 67.17 54594.97 88888.00 2015-08-19 22:31:05.500 231 12626.05 67.20 54595.00 88888.00 2015-08-19 22:31:05.625 231 12626.02 67.20 54595.03 88888.00 2015-08-19 22:31:05.750 231 12626.00 67.20 54595.03 88888.00 2015-08-19 22:31:05.875 231 12625.95 67.20 54595.00 88888.00 2015-08-19 22:31:06.000 231 12625.95 67.17 54594.97 88888.00 2015-08-19 22:31:06.125 231 12625.92 67.15 54595.00 88888.00 2015-08-19 22:31:06.250 231 12625.90 67.15 54595.03 88888.00 2015-08-19 22:31:06.375 231 12625.92 67.20 54595.03 88888.00 2015-08-19 22:31:06.500 231 12625.92 67.17 54595.05 88888.00 2015-08-19 22:31:06.625 231 12625.90 67.20 54595.07 88888.00 2015-08-19 22:31:06.750 231 12625.88 67.17 54595.05 88888.00 2015-08-19 22:31:06.875 231 12625.83 67.20 54595.10 88888.00 2015-08-19 22:31:07.000 231 12625.83 67.22 54595.10 88888.00 2015-08-19 22:31:07.125 231 12625.80 67.20 54595.12 88888.00 2015-08-19 22:31:07.250 231 12625.83 67.17 54595.10 88888.00 2015-08-19 22:31:07.375 231 12625.80 67.17 54595.12 88888.00 2015-08-19 22:31:07.500 231 12625.77 67.17 54595.12 88888.00 2015-08-19 22:31:07.625 231 12625.77 67.20 54595.10 88888.00 2015-08-19 22:31:07.750 231 12625.77 67.20 54595.10 88888.00 2015-08-19 22:31:07.875 231 12625.73 67.17 54595.10 88888.00 2015-08-19 22:31:08.000 231 12625.70 67.17 54595.10 88888.00 2015-08-19 22:31:08.125 231 12625.67 67.15 54595.10 88888.00 2015-08-19 22:31:08.250 231 12625.67 67.15 54595.07 88888.00 2015-08-19 22:31:08.375 231 12625.70 67.15 54595.05 88888.00 2015-08-19 22:31:08.500 231 12625.70 67.12 54595.10 88888.00 2015-08-19 22:31:08.625 231 12625.70 67.15 54595.12 88888.00 2015-08-19 22:31:08.750 231 12625.70 67.12 54595.10 88888.00 2015-08-19 22:31:08.875 231 12625.67 67.10 54595.12 88888.00 2015-08-19 22:31:09.000 231 12625.67 67.12 54595.10 88888.00 2015-08-19 22:31:09.125 231 12625.67 67.12 54595.12 88888.00 2015-08-19 22:31:09.250 231 12625.62 67.12 54595.12 88888.00 2015-08-19 22:31:09.375 231 12625.62 67.12 54595.12 88888.00 2015-08-19 22:31:09.500 231 12625.65 67.12 54595.12 88888.00 2015-08-19 22:31:09.625 231 12625.62 67.10 54595.12 88888.00 2015-08-19 22:31:09.750 231 12625.52 67.08 54595.15 88888.00 2015-08-19 22:31:09.875 231 12625.52 67.10 54595.18 88888.00 2015-08-19 22:31:10.000 231 12625.58 67.08 54595.15 88888.00 2015-08-19 22:31:10.125 231 12625.58 67.08 54595.18 88888.00 2015-08-19 22:31:10.250 231 12625.50 67.08 54595.15 88888.00 2015-08-19 22:31:10.375 231 12625.50 67.08 54595.15 88888.00 2015-08-19 22:31:10.500 231 12625.48 67.03 54595.15 88888.00 2015-08-19 22:31:10.625 231 12625.52 67.05 54595.15 88888.00 2015-08-19 22:31:10.750 231 12625.55 67.05 54595.15 88888.00 2015-08-19 22:31:10.875 231 12625.55 67.03 54595.15 88888.00 2015-08-19 22:31:11.000 231 12625.55 67.03 54595.12 88888.00 2015-08-19 22:31:11.125 231 12625.55 67.03 54595.10 88888.00 2015-08-19 22:31:11.250 231 12625.42 67.03 54595.12 88888.00 2015-08-19 22:31:11.375 231 12625.25 67.05 54595.30 88888.00 2015-08-19 22:31:11.500 231 12625.23 67.03 54595.32 88888.00 2015-08-19 22:31:11.625 231 12625.20 67.05 54595.32 88888.00 2015-08-19 22:31:11.750 231 12625.20 67.05 54595.35 88888.00 2015-08-19 22:31:11.875 231 12625.15 67.05 54595.32 88888.00 2015-08-19 22:31:12.000 231 12625.15 67.03 54595.28 88888.00 2015-08-19 22:31:12.125 231 12625.20 67.00 54595.30 88888.00 2015-08-19 22:31:12.250 231 12625.23 67.00 54595.30 88888.00 2015-08-19 22:31:12.375 231 12625.38 66.97 54595.15 88888.00 2015-08-19 22:31:12.500 231 12625.40 66.95 54595.15 88888.00 2015-08-19 22:31:12.625 231 12625.38 66.92 54595.12 88888.00 2015-08-19 22:31:12.750 231 12625.33 66.92 54595.18 88888.00 2015-08-19 22:31:12.875 231 12625.38 66.92 54595.18 88888.00 2015-08-19 22:31:13.000 231 12625.38 66.90 54595.18 88888.00 2015-08-19 22:31:13.125 231 12625.40 66.88 54595.20 88888.00 2015-08-19 22:31:13.250 231 12625.40 66.85 54595.20 88888.00 2015-08-19 22:31:13.375 231 12625.38 66.88 54595.20 88888.00 2015-08-19 22:31:13.500 231 12625.38 66.88 54595.22 88888.00 2015-08-19 22:31:13.625 231 12625.35 66.88 54595.22 88888.00 2015-08-19 22:31:13.750 231 12625.30 66.85 54595.20 88888.00 2015-08-19 22:31:13.875 231 12625.30 66.83 54595.20 88888.00 2015-08-19 22:31:14.000 231 12625.27 66.78 54595.18 88888.00 2015-08-19 22:31:14.125 231 12625.30 66.83 54595.20 88888.00 2015-08-19 22:31:14.250 231 12625.25 66.85 54595.22 88888.00 2015-08-19 22:31:14.375 231 12625.25 66.85 54595.25 88888.00 2015-08-19 22:31:14.500 231 12625.25 66.83 54595.25 88888.00 2015-08-19 22:31:14.625 231 12625.23 66.83 54595.28 88888.00 2015-08-19 22:31:14.750 231 12625.25 66.80 54595.25 88888.00 2015-08-19 22:31:14.875 231 12625.25 66.83 54595.25 88888.00 2015-08-19 22:31:15.000 231 12625.25 66.85 54595.25 88888.00 2015-08-19 22:31:15.125 231 12625.20 66.80 54595.28 88888.00 2015-08-19 22:31:15.250 231 12625.10 66.80 54595.30 88888.00 2015-08-19 22:31:15.375 231 12625.12 66.80 54595.30 88888.00 2015-08-19 22:31:15.500 231 12625.17 66.80 54595.30 88888.00 2015-08-19 22:31:15.625 231 12625.17 66.83 54595.30 88888.00 2015-08-19 22:31:15.750 231 12625.20 66.78 54595.30 88888.00 2015-08-19 22:31:15.875 231 12625.25 66.78 54595.28 88888.00 2015-08-19 22:31:16.000 231 12625.17 66.78 54595.28 88888.00 2015-08-19 22:31:16.125 231 12625.05 66.72 54595.30 88888.00 2015-08-19 22:31:16.250 231 12625.00 66.72 54595.28 88888.00 2015-08-19 22:31:16.375 231 12625.02 66.75 54595.28 88888.00 2015-08-19 22:31:16.500 231 12625.02 66.72 54595.28 88888.00 2015-08-19 22:31:16.625 231 12624.98 66.75 54595.25 88888.00 2015-08-19 22:31:16.750 231 12624.98 66.78 54595.28 88888.00 2015-08-19 22:31:16.875 231 12624.92 66.75 54595.28 88888.00 2015-08-19 22:31:17.000 231 12624.95 66.67 54595.22 88888.00 2015-08-19 22:31:17.125 231 12624.98 66.70 54595.25 88888.00 2015-08-19 22:31:17.250 231 12624.98 66.72 54595.28 88888.00 2015-08-19 22:31:17.375 231 12624.95 66.70 54595.28 88888.00 2015-08-19 22:31:17.500 231 12624.90 66.67 54595.25 88888.00 2015-08-19 22:31:17.625 231 12624.90 66.67 54595.25 88888.00 2015-08-19 22:31:17.750 231 12624.90 66.72 54595.28 88888.00 2015-08-19 22:31:17.875 231 12624.95 66.70 54595.30 88888.00 2015-08-19 22:31:18.000 231 12624.92 66.65 54595.28 88888.00 2015-08-19 22:31:18.125 231 12624.88 66.65 54595.28 88888.00 2015-08-19 22:31:18.250 231 12624.85 66.67 54595.30 88888.00 2015-08-19 22:31:18.375 231 12624.88 66.70 54595.28 88888.00 2015-08-19 22:31:18.500 231 12624.85 66.65 54595.25 88888.00 2015-08-19 22:31:18.625 231 12624.85 66.67 54595.28 88888.00 2015-08-19 22:31:18.750 231 12624.83 66.65 54595.30 88888.00 2015-08-19 22:31:18.875 231 12624.83 66.70 54595.32 88888.00 2015-08-19 22:31:19.000 231 12624.85 66.70 54595.35 88888.00 2015-08-19 22:31:19.125 231 12624.88 66.70 54595.38 88888.00 2015-08-19 22:31:19.250 231 12624.90 66.70 54595.38 88888.00 2015-08-19 22:31:19.375 231 12624.85 66.70 54595.38 88888.00 2015-08-19 22:31:19.500 231 12624.80 66.70 54595.32 88888.00 2015-08-19 22:31:19.625 231 12624.83 66.70 54595.32 88888.00 2015-08-19 22:31:19.750 231 12624.88 66.75 54595.32 88888.00 2015-08-19 22:31:19.875 231 12624.88 66.70 54595.30 88888.00 2015-08-19 22:31:20.000 231 12624.83 66.70 54595.30 88888.00 2015-08-19 22:31:20.125 231 12624.83 66.70 54595.32 88888.00 2015-08-19 22:31:20.250 231 12624.83 66.67 54595.35 88888.00 2015-08-19 22:31:20.375 231 12624.83 66.70 54595.32 88888.00 2015-08-19 22:31:20.500 231 12624.83 66.70 54595.30 88888.00 2015-08-19 22:31:20.625 231 12624.77 66.75 54595.32 88888.00 2015-08-19 22:31:20.750 231 12624.75 66.75 54595.35 88888.00 2015-08-19 22:31:20.875 231 12624.77 66.72 54595.35 88888.00 2015-08-19 22:31:21.000 231 12624.80 66.72 54595.32 88888.00 2015-08-19 22:31:21.125 231 12624.80 66.72 54595.40 88888.00 2015-08-19 22:31:21.250 231 12624.75 66.75 54595.40 88888.00 2015-08-19 22:31:21.375 231 12624.73 66.75 54595.35 88888.00 2015-08-19 22:31:21.500 231 12624.70 66.78 54595.35 88888.00 2015-08-19 22:31:21.625 231 12624.73 66.80 54595.35 88888.00 2015-08-19 22:31:21.750 231 12624.75 66.78 54595.35 88888.00 2015-08-19 22:31:21.875 231 12624.73 66.78 54595.38 88888.00 2015-08-19 22:31:22.000 231 12624.67 66.80 54595.40 88888.00 2015-08-19 22:31:22.125 231 12624.73 66.83 54595.43 88888.00 2015-08-19 22:31:22.250 231 12624.73 66.80 54595.43 88888.00 2015-08-19 22:31:22.375 231 12624.67 66.80 54595.43 88888.00 2015-08-19 22:31:22.500 231 12624.65 66.78 54595.40 88888.00 2015-08-19 22:31:22.625 231 12624.67 66.78 54595.40 88888.00 2015-08-19 22:31:22.750 231 12624.70 66.80 54595.40 88888.00 2015-08-19 22:31:22.875 231 12624.67 66.83 54595.40 88888.00 2015-08-19 22:31:23.000 231 12624.65 66.80 54595.38 88888.00 2015-08-19 22:31:23.125 231 12624.67 66.80 54595.40 88888.00 2015-08-19 22:31:23.250 231 12624.67 66.83 54595.38 88888.00 2015-08-19 22:31:23.375 231 12624.73 66.80 54595.35 88888.00 2015-08-19 22:31:23.500 231 12624.73 66.85 54595.35 88888.00 2015-08-19 22:31:23.625 231 12624.73 66.88 54595.38 88888.00 2015-08-19 22:31:23.750 231 12624.67 66.85 54595.38 88888.00 2015-08-19 22:31:23.875 231 12624.62 66.85 54595.38 88888.00 2015-08-19 22:31:24.000 231 12624.65 66.85 54595.38 88888.00 2015-08-19 22:31:24.125 231 12624.62 66.85 54595.40 88888.00 2015-08-19 22:31:24.250 231 12624.55 66.90 54595.40 88888.00 2015-08-19 22:31:24.375 231 12624.50 66.90 54595.40 88888.00 2015-08-19 22:31:24.500 231 12624.48 66.90 54595.43 88888.00 2015-08-19 22:31:24.625 231 12624.45 66.92 54595.43 88888.00 2015-08-19 22:31:24.750 231 12624.45 66.95 54595.43 88888.00 2015-08-19 22:31:24.875 231 12624.48 66.95 54595.43 88888.00 2015-08-19 22:31:25.000 231 12624.42 66.92 54595.43 88888.00 2015-08-19 22:31:25.125 231 12624.45 66.95 54595.43 88888.00 2015-08-19 22:31:25.250 231 12624.42 66.97 54595.43 88888.00 2015-08-19 22:31:25.375 231 12624.42 66.95 54595.40 88888.00 2015-08-19 22:31:25.500 231 12624.42 66.92 54595.40 88888.00 2015-08-19 22:31:25.625 231 12624.40 66.95 54595.43 88888.00 2015-08-19 22:31:25.750 231 12624.42 67.00 54595.43 88888.00 2015-08-19 22:31:25.875 231 12624.45 67.03 54595.43 88888.00 2015-08-19 22:31:26.000 231 12624.48 67.00 54595.40 88888.00 2015-08-19 22:31:26.125 231 12624.45 67.00 54595.40 88888.00 2015-08-19 22:31:26.250 231 12624.40 67.00 54595.40 88888.00 2015-08-19 22:31:26.375 231 12624.38 67.05 54595.38 88888.00 2015-08-19 22:31:26.500 231 12624.50 67.10 54595.43 88888.00 2015-08-19 22:31:26.625 231 12624.52 67.10 54595.43 88888.00 2015-08-19 22:31:26.750 231 12624.48 67.10 54595.43 88888.00 2015-08-19 22:31:26.875 231 12624.42 67.10 54595.43 88888.00 2015-08-19 22:31:27.000 231 12624.40 67.10 54595.40 88888.00 2015-08-19 22:31:27.125 231 12624.33 67.12 54595.40 88888.00 2015-08-19 22:31:27.250 231 12624.27 67.15 54595.45 88888.00 2015-08-19 22:31:27.375 231 12624.27 67.15 54595.45 88888.00 2015-08-19 22:31:27.500 231 12624.33 67.12 54595.43 88888.00 2015-08-19 22:31:27.625 231 12624.30 67.12 54595.43 88888.00 2015-08-19 22:31:27.750 231 12624.27 67.12 54595.45 88888.00 2015-08-19 22:31:27.875 231 12624.30 67.15 54595.45 88888.00 2015-08-19 22:31:28.000 231 12624.27 67.17 54595.43 88888.00 2015-08-19 22:31:28.125 231 12624.25 67.17 54595.43 88888.00 2015-08-19 22:31:28.250 231 12624.25 67.15 54595.40 88888.00 2015-08-19 22:31:28.375 231 12624.27 67.17 54595.40 88888.00 2015-08-19 22:31:28.500 231 12624.33 67.20 54595.40 88888.00 2015-08-19 22:31:28.625 231 12624.27 67.17 54595.40 88888.00 2015-08-19 22:31:28.750 231 12624.27 67.17 54595.40 88888.00 2015-08-19 22:31:28.875 231 12624.27 67.17 54595.38 88888.00 2015-08-19 22:31:29.000 231 12624.25 67.17 54595.38 88888.00 2015-08-19 22:31:29.125 231 12624.35 67.20 54595.40 88888.00 2015-08-19 22:31:29.250 231 12624.38 67.20 54595.43 88888.00 2015-08-19 22:31:29.375 231 12624.40 67.20 54595.40 88888.00 2015-08-19 22:31:29.500 231 12624.38 67.20 54595.38 88888.00 2015-08-19 22:31:29.625 231 12624.35 67.20 54595.38 88888.00 2015-08-19 22:31:29.750 231 12624.33 67.17 54595.38 88888.00 2015-08-19 22:31:29.875 231 12624.27 67.20 54595.40 88888.00 2015-08-19 22:31:30.000 231 12624.23 67.22 54595.38 88888.00 2015-08-19 22:31:30.125 231 12624.20 67.25 54595.38 88888.00 2015-08-19 22:31:30.250 231 12624.17 67.20 54595.38 88888.00 2015-08-19 22:31:30.375 231 12624.20 67.22 54595.35 88888.00 2015-08-19 22:31:30.500 231 12624.20 67.25 54595.38 88888.00 2015-08-19 22:31:30.625 231 12624.25 67.25 54595.40 88888.00 2015-08-19 22:31:30.750 231 12624.33 67.25 54595.43 88888.00 2015-08-19 22:31:30.875 231 12624.33 67.25 54595.45 88888.00 2015-08-19 22:31:31.000 231 12624.23 67.25 54595.43 88888.00 2015-08-19 22:31:31.125 231 12624.12 67.22 54595.43 88888.00 2015-08-19 22:31:31.250 231 12624.15 67.22 54595.45 88888.00 2015-08-19 22:31:31.375 231 12624.20 67.22 54595.47 88888.00 2015-08-19 22:31:31.500 231 12624.25 67.22 54595.47 88888.00 2015-08-19 22:31:31.625 231 12624.20 67.22 54595.45 88888.00 2015-08-19 22:31:31.750 231 12624.15 67.25 54595.43 88888.00 2015-08-19 22:31:31.875 231 12624.15 67.22 54595.40 88888.00 2015-08-19 22:31:32.000 231 12624.17 67.22 54595.40 88888.00 2015-08-19 22:31:32.125 231 12624.17 67.22 54595.45 88888.00 2015-08-19 22:31:32.250 231 12624.08 67.22 54595.45 88888.00 2015-08-19 22:31:32.375 231 12624.08 67.22 54595.43 88888.00 2015-08-19 22:31:32.500 231 12624.10 67.22 54595.45 88888.00 2015-08-19 22:31:32.625 231 12624.10 67.22 54595.45 88888.00 2015-08-19 22:31:32.750 231 12624.08 67.22 54595.45 88888.00 2015-08-19 22:31:32.875 231 12624.05 67.22 54595.43 88888.00 2015-08-19 22:31:33.000 231 12624.05 67.22 54595.43 88888.00 2015-08-19 22:31:33.125 231 12624.08 67.22 54595.45 88888.00 2015-08-19 22:31:33.250 231 12624.08 67.20 54595.43 88888.00 2015-08-19 22:31:33.375 231 12624.08 67.22 54595.45 88888.00 2015-08-19 22:31:33.500 231 12624.10 67.20 54595.45 88888.00 2015-08-19 22:31:33.625 231 12624.10 67.22 54595.45 88888.00 2015-08-19 22:31:33.750 231 12624.10 67.20 54595.45 88888.00 2015-08-19 22:31:33.875 231 12624.08 67.17 54595.45 88888.00 2015-08-19 22:31:34.000 231 12624.08 67.20 54595.43 88888.00 2015-08-19 22:31:34.125 231 12624.05 67.22 54595.43 88888.00 2015-08-19 22:31:34.250 231 12624.05 67.22 54595.45 88888.00 2015-08-19 22:31:34.375 231 12624.08 67.22 54595.47 88888.00 2015-08-19 22:31:34.500 231 12624.08 67.25 54595.47 88888.00 2015-08-19 22:31:34.625 231 12624.02 67.22 54595.47 88888.00 2015-08-19 22:31:34.750 231 12624.02 67.22 54595.43 88888.00 2015-08-19 22:31:34.875 231 12624.02 67.17 54595.43 88888.00 2015-08-19 22:31:35.000 231 12624.00 67.15 54595.40 88888.00 2015-08-19 22:31:35.125 231 12623.98 67.22 54595.40 88888.00 2015-08-19 22:31:35.250 231 12624.00 67.25 54595.40 88888.00 2015-08-19 22:31:35.375 231 12624.02 67.22 54595.40 88888.00 2015-08-19 22:31:35.500 231 12624.02 67.20 54595.40 88888.00 2015-08-19 22:31:35.625 231 12624.02 67.20 54595.40 88888.00 2015-08-19 22:31:35.750 231 12623.98 67.17 54595.40 88888.00 2015-08-19 22:31:35.875 231 12623.90 67.17 54595.40 88888.00 2015-08-19 22:31:36.000 231 12623.95 67.17 54595.40 88888.00 2015-08-19 22:31:36.125 231 12624.02 67.17 54595.40 88888.00 2015-08-19 22:31:36.250 231 12623.98 67.15 54595.43 88888.00 2015-08-19 22:31:36.375 231 12623.83 67.08 54595.38 88888.00 2015-08-19 22:31:36.500 231 12623.83 67.08 54595.40 88888.00 2015-08-19 22:31:36.625 231 12623.85 67.15 54595.43 88888.00 2015-08-19 22:31:36.750 231 12623.90 67.15 54595.43 88888.00 2015-08-19 22:31:36.875 231 12623.95 67.15 54595.45 88888.00 2015-08-19 22:31:37.000 231 12623.95 67.15 54595.45 88888.00 2015-08-19 22:31:37.125 231 12623.90 67.17 54595.47 88888.00 2015-08-19 22:31:37.250 231 12623.90 67.15 54595.45 88888.00 2015-08-19 22:31:37.375 231 12623.90 67.15 54595.45 88888.00 2015-08-19 22:31:37.500 231 12623.90 67.15 54595.43 88888.00 2015-08-19 22:31:37.625 231 12623.90 67.15 54595.43 88888.00 2015-08-19 22:31:37.750 231 12623.88 67.12 54595.45 88888.00 2015-08-19 22:31:37.875 231 12623.88 67.10 54595.45 88888.00 2015-08-19 22:31:38.000 231 12623.83 67.10 54595.45 88888.00 2015-08-19 22:31:38.125 231 12623.85 67.08 54595.43 88888.00 2015-08-19 22:31:38.250 231 12623.88 67.05 54595.40 88888.00 2015-08-19 22:31:38.375 231 12623.85 67.08 54595.43 88888.00 2015-08-19 22:31:38.500 231 12623.77 67.08 54595.47 88888.00 2015-08-19 22:31:38.625 231 12623.75 67.08 54595.45 88888.00 2015-08-19 22:31:38.750 231 12623.77 67.10 54595.45 88888.00 2015-08-19 22:31:38.875 231 12623.80 67.08 54595.45 88888.00 2015-08-19 22:31:39.000 231 12623.88 67.08 54595.45 88888.00 2015-08-19 22:31:39.125 231 12623.90 67.05 54595.45 88888.00 2015-08-19 22:31:39.250 231 12623.80 67.05 54595.45 88888.00 2015-08-19 22:31:39.375 231 12623.70 67.05 54595.45 88888.00 2015-08-19 22:31:39.500 231 12623.65 67.05 54595.45 88888.00 2015-08-19 22:31:39.625 231 12623.67 67.03 54595.45 88888.00 2015-08-19 22:31:39.750 231 12623.75 67.03 54595.45 88888.00 2015-08-19 22:31:39.875 231 12623.80 67.00 54595.43 88888.00 2015-08-19 22:31:40.000 231 12623.77 66.97 54595.43 88888.00 2015-08-19 22:31:40.125 231 12623.83 67.00 54595.45 88888.00 2015-08-19 22:31:40.250 231 12623.83 67.00 54595.45 88888.00 2015-08-19 22:31:40.375 231 12623.77 67.03 54595.43 88888.00 2015-08-19 22:31:40.500 231 12623.80 66.97 54595.45 88888.00 2015-08-19 22:31:40.625 231 12623.80 66.95 54595.45 88888.00 2015-08-19 22:31:40.750 231 12623.77 66.97 54595.47 88888.00 2015-08-19 22:31:40.875 231 12623.77 67.03 54595.47 88888.00 2015-08-19 22:31:41.000 231 12623.77 67.03 54595.47 88888.00 2015-08-19 22:31:41.125 231 12623.67 67.00 54595.47 88888.00 2015-08-19 22:31:41.250 231 12623.65 66.97 54595.50 88888.00 2015-08-19 22:31:41.375 231 12623.70 67.00 54595.47 88888.00 2015-08-19 22:31:41.500 231 12623.77 67.05 54595.47 88888.00 2015-08-19 22:31:41.625 231 12623.73 67.03 54595.45 88888.00 2015-08-19 22:31:41.750 231 12623.67 66.95 54595.43 88888.00 2015-08-19 22:31:41.875 231 12623.70 66.97 54595.45 88888.00 2015-08-19 22:31:42.000 231 12623.67 66.97 54595.47 88888.00 2015-08-19 22:31:42.125 231 12623.65 66.92 54595.45 88888.00 2015-08-19 22:31:42.250 231 12623.58 66.88 54595.45 88888.00 2015-08-19 22:31:42.375 231 12623.58 66.90 54595.45 88888.00 2015-08-19 22:31:42.500 231 12623.60 66.92 54595.45 88888.00 2015-08-19 22:31:42.625 231 12623.58 66.97 54595.47 88888.00 2015-08-19 22:31:42.750 231 12623.52 66.95 54595.50 88888.00 2015-08-19 22:31:42.875 231 12623.55 66.92 54595.47 88888.00 2015-08-19 22:31:43.000 231 12623.55 66.95 54595.47 88888.00 2015-08-19 22:31:43.125 231 12623.48 66.95 54595.47 88888.00 2015-08-19 22:31:43.250 231 12623.50 66.92 54595.47 88888.00 2015-08-19 22:31:43.375 231 12623.52 66.95 54595.47 88888.00 2015-08-19 22:31:43.500 231 12623.50 66.92 54595.47 88888.00 2015-08-19 22:31:43.625 231 12623.42 66.90 54595.45 88888.00 2015-08-19 22:31:43.750 231 12623.40 66.90 54595.45 88888.00 2015-08-19 22:31:43.875 231 12623.45 66.92 54595.45 88888.00 2015-08-19 22:31:44.000 231 12623.48 66.95 54595.47 88888.00 2015-08-19 22:31:44.125 231 12623.45 66.95 54595.50 88888.00 2015-08-19 22:31:44.250 231 12623.42 66.95 54595.50 88888.00 2015-08-19 22:31:44.375 231 12623.40 66.95 54595.50 88888.00 2015-08-19 22:31:44.500 231 12623.35 66.95 54595.55 88888.00 2015-08-19 22:31:44.625 231 12623.38 66.97 54595.55 88888.00 2015-08-19 22:31:44.750 231 12623.35 66.95 54595.50 88888.00 2015-08-19 22:31:44.875 231 12623.35 66.92 54595.47 88888.00 2015-08-19 22:31:45.000 231 12623.33 66.95 54595.53 88888.00 2015-08-19 22:31:45.125 231 12623.30 66.92 54595.53 88888.00 2015-08-19 22:31:45.250 231 12623.27 66.92 54595.50 88888.00 2015-08-19 22:31:45.375 231 12623.35 66.95 54595.47 88888.00 2015-08-19 22:31:45.500 231 12623.35 66.95 54595.47 88888.00 2015-08-19 22:31:45.625 231 12623.27 66.92 54595.50 88888.00 2015-08-19 22:31:45.750 231 12623.25 66.92 54595.47 88888.00 2015-08-19 22:31:45.875 231 12623.25 66.95 54595.47 88888.00 2015-08-19 22:31:46.000 231 12623.25 66.97 54595.45 88888.00 2015-08-19 22:31:46.125 231 12623.23 66.97 54595.47 88888.00 2015-08-19 22:31:46.250 231 12623.12 66.95 54595.50 88888.00 2015-08-19 22:31:46.375 231 12623.10 66.92 54595.50 88888.00 2015-08-19 22:31:46.500 231 12623.10 66.92 54595.50 88888.00 2015-08-19 22:31:46.625 231 12623.15 66.95 54595.47 88888.00 2015-08-19 22:31:46.750 231 12623.20 66.97 54595.50 88888.00 2015-08-19 22:31:46.875 231 12623.23 67.00 54595.50 88888.00 2015-08-19 22:31:47.000 231 12623.20 67.00 54595.47 88888.00 2015-08-19 22:31:47.125 231 12623.17 66.97 54595.45 88888.00 2015-08-19 22:31:47.250 231 12623.12 66.97 54595.47 88888.00 2015-08-19 22:31:47.375 231 12623.10 66.97 54595.45 88888.00 2015-08-19 22:31:47.500 231 12623.10 66.97 54595.47 88888.00 2015-08-19 22:31:47.625 231 12623.08 67.00 54595.45 88888.00 2015-08-19 22:31:47.750 231 12623.02 67.03 54595.45 88888.00 2015-08-19 22:31:47.875 231 12622.98 67.05 54595.45 88888.00 2015-08-19 22:31:48.000 231 12623.05 67.05 54595.45 88888.00 2015-08-19 22:31:48.125 231 12623.08 67.05 54595.45 88888.00 2015-08-19 22:31:48.250 231 12622.98 67.03 54595.45 88888.00 2015-08-19 22:31:48.375 231 12622.95 67.03 54595.45 88888.00 2015-08-19 22:31:48.500 231 12622.95 67.03 54595.45 88888.00 2015-08-19 22:31:48.625 231 12623.00 67.05 54595.45 88888.00 2015-08-19 22:31:48.750 231 12623.00 67.10 54595.45 88888.00 2015-08-19 22:31:48.875 231 12623.00 67.10 54595.47 88888.00 2015-08-19 22:31:49.000 231 12623.00 67.12 54595.50 88888.00 2015-08-19 22:31:49.125 231 12622.98 67.12 54595.47 88888.00 2015-08-19 22:31:49.250 231 12622.98 67.08 54595.47 88888.00 2015-08-19 22:31:49.375 231 12622.95 67.08 54595.45 88888.00 2015-08-19 22:31:49.500 231 12622.88 67.10 54595.47 88888.00 2015-08-19 22:31:49.625 231 12622.85 67.12 54595.50 88888.00 2015-08-19 22:31:49.750 231 12622.83 67.12 54595.50 88888.00 2015-08-19 22:31:49.875 231 12622.83 67.12 54595.45 88888.00 2015-08-19 22:31:50.000 231 12622.90 67.12 54595.43 88888.00 2015-08-19 22:31:50.125 231 12622.92 67.12 54595.43 88888.00 2015-08-19 22:31:50.250 231 12622.88 67.10 54595.45 88888.00 2015-08-19 22:31:50.375 231 12622.88 67.12 54595.45 88888.00 2015-08-19 22:31:50.500 231 12622.83 67.12 54595.45 88888.00 2015-08-19 22:31:50.625 231 12622.75 67.15 54595.45 88888.00 2015-08-19 22:31:50.750 231 12622.83 67.15 54595.45 88888.00 2015-08-19 22:31:50.875 231 12622.85 67.12 54595.45 88888.00 2015-08-19 22:31:51.000 231 12622.77 67.12 54595.45 88888.00 2015-08-19 22:31:51.125 231 12622.75 67.15 54595.50 88888.00 2015-08-19 22:31:51.250 231 12622.75 67.12 54595.53 88888.00 2015-08-19 22:31:51.375 231 12622.75 67.12 54595.50 88888.00 2015-08-19 22:31:51.500 231 12622.73 67.20 54595.47 88888.00 2015-08-19 22:31:51.625 231 12622.73 67.17 54595.47 88888.00 2015-08-19 22:31:51.750 231 12622.73 67.17 54595.50 88888.00 2015-08-19 22:31:51.875 231 12622.67 67.17 54595.50 88888.00 2015-08-19 22:31:52.000 231 12622.62 67.17 54595.47 88888.00 2015-08-19 22:31:52.125 231 12622.65 67.17 54595.45 88888.00 2015-08-19 22:31:52.250 231 12622.62 67.17 54595.47 88888.00 2015-08-19 22:31:52.375 231 12622.67 67.20 54595.45 88888.00 2015-08-19 22:31:52.500 231 12622.67 67.20 54595.47 88888.00 2015-08-19 22:31:52.625 231 12622.67 67.20 54595.47 88888.00 2015-08-19 22:31:52.750 231 12622.65 67.20 54595.47 88888.00 2015-08-19 22:31:52.875 231 12622.62 67.15 54595.45 88888.00 2015-08-19 22:31:53.000 231 12622.60 67.17 54595.40 88888.00 2015-08-19 22:31:53.125 231 12622.60 67.20 54595.43 88888.00 2015-08-19 22:31:53.250 231 12622.62 67.17 54595.45 88888.00 2015-08-19 22:31:53.375 231 12622.67 67.22 54595.47 88888.00 2015-08-19 22:31:53.500 231 12622.65 67.20 54595.43 88888.00 2015-08-19 22:31:53.625 231 12622.65 67.22 54595.40 88888.00 2015-08-19 22:31:53.750 231 12622.62 67.25 54595.43 88888.00 2015-08-19 22:31:53.875 231 12622.55 67.25 54595.45 88888.00 2015-08-19 22:31:54.000 231 12622.55 67.28 54595.43 88888.00 2015-08-19 22:31:54.125 231 12622.55 67.28 54595.43 88888.00 2015-08-19 22:31:54.250 231 12622.52 67.25 54595.40 88888.00 2015-08-19 22:31:54.375 231 12622.52 67.22 54595.45 88888.00 2015-08-19 22:31:54.500 231 12622.55 67.25 54595.43 88888.00 2015-08-19 22:31:54.625 231 12622.52 67.25 54595.43 88888.00 2015-08-19 22:31:54.750 231 12622.52 67.25 54595.45 88888.00 2015-08-19 22:31:54.875 231 12622.55 67.28 54595.45 88888.00 2015-08-19 22:31:55.000 231 12622.45 67.25 54595.45 88888.00 2015-08-19 22:31:55.125 231 12622.42 67.25 54595.45 88888.00 2015-08-19 22:31:55.250 231 12622.48 67.25 54595.45 88888.00 2015-08-19 22:31:55.375 231 12622.55 67.28 54595.45 88888.00 2015-08-19 22:31:55.500 231 12622.58 67.28 54595.43 88888.00 2015-08-19 22:31:55.625 231 12622.55 67.28 54595.43 88888.00 2015-08-19 22:31:55.750 231 12622.45 67.28 54595.45 88888.00 2015-08-19 22:31:55.875 231 12622.40 67.30 54595.45 88888.00 2015-08-19 22:31:56.000 231 12622.42 67.28 54595.43 88888.00 2015-08-19 22:31:56.125 231 12622.48 67.30 54595.45 88888.00 2015-08-19 22:31:56.250 231 12622.48 67.28 54595.43 88888.00 2015-08-19 22:31:56.375 231 12622.48 67.28 54595.43 88888.00 2015-08-19 22:31:56.500 231 12622.48 67.30 54595.40 88888.00 2015-08-19 22:31:56.625 231 12622.48 67.28 54595.43 88888.00 2015-08-19 22:31:56.750 231 12622.50 67.28 54595.43 88888.00 2015-08-19 22:31:56.875 231 12622.50 67.28 54595.43 88888.00 2015-08-19 22:31:57.000 231 12622.48 67.30 54595.43 88888.00 2015-08-19 22:31:57.125 231 12622.50 67.33 54595.43 88888.00 2015-08-19 22:31:57.250 231 12622.50 67.30 54595.43 88888.00 2015-08-19 22:31:57.375 231 12622.42 67.30 54595.40 88888.00 2015-08-19 22:31:57.500 231 12622.38 67.35 54595.40 88888.00 2015-08-19 22:31:57.625 231 12622.42 67.35 54595.40 88888.00 2015-08-19 22:31:57.750 231 12622.45 67.35 54595.38 88888.00 2015-08-19 22:31:57.875 231 12622.40 67.30 54595.32 88888.00 2015-08-19 22:31:58.000 231 12622.35 67.25 54595.32 88888.00 2015-08-19 22:31:58.125 231 12622.30 67.28 54595.38 88888.00 2015-08-19 22:31:58.250 231 12622.25 67.30 54595.40 88888.00 2015-08-19 22:31:58.375 231 12622.35 67.33 54595.38 88888.00 2015-08-19 22:31:58.500 231 12622.38 67.33 54595.40 88888.00 2015-08-19 22:31:58.625 231 12622.38 67.30 54595.38 88888.00 2015-08-19 22:31:58.750 231 12622.38 67.30 54595.38 88888.00 2015-08-19 22:31:58.875 231 12622.35 67.28 54595.38 88888.00 2015-08-19 22:31:59.000 231 12622.35 67.30 54595.38 88888.00 2015-08-19 22:31:59.125 231 12622.42 67.30 54595.38 88888.00 2015-08-19 22:31:59.250 231 12622.40 67.30 54595.35 88888.00 2015-08-19 22:31:59.375 231 12622.35 67.30 54595.35 88888.00 2015-08-19 22:31:59.500 231 12622.35 67.30 54595.38 88888.00 2015-08-19 22:31:59.625 231 12622.30 67.28 54595.35 88888.00 2015-08-19 22:31:59.750 231 12622.33 67.28 54595.35 88888.00 2015-08-19 22:31:59.875 231 12622.35 67.25 54595.35 88888.00 2015-08-19 22:32:00.000 231 12622.38 67.30 54595.35 88888.00 2015-08-19 22:32:00.125 231 12622.42 67.30 54595.32 88888.00 2015-08-19 22:32:00.250 231 12622.40 67.33 54595.38 88888.00 2015-08-19 22:32:00.375 231 12622.33 67.33 54595.35 88888.00 2015-08-19 22:32:00.500 231 12622.25 67.33 54595.32 88888.00 2015-08-19 22:32:00.625 231 12622.27 67.30 54595.38 88888.00 2015-08-19 22:32:00.750 231 12622.27 67.33 54595.38 88888.00 2015-08-19 22:32:00.875 231 12622.20 67.28 54595.35 88888.00 2015-08-19 22:32:01.000 231 12622.17 67.25 54595.35 88888.00 2015-08-19 22:32:01.125 231 12622.15 67.30 54595.35 88888.00 2015-08-19 22:32:01.250 231 12622.12 67.28 54595.32 88888.00 2015-08-19 22:32:01.375 231 12622.15 67.28 54595.30 88888.00 2015-08-19 22:32:01.500 231 12622.17 67.30 54595.35 88888.00 2015-08-19 22:32:01.625 231 12622.23 67.33 54595.35 88888.00 2015-08-19 22:32:01.750 231 12622.20 67.28 54595.35 88888.00 2015-08-19 22:32:01.875 231 12622.10 67.28 54595.32 88888.00 2015-08-19 22:32:02.000 231 12622.05 67.25 54595.32 88888.00 2015-08-19 22:32:02.125 231 12622.05 67.28 54595.35 88888.00 2015-08-19 22:32:02.250 231 12622.08 67.28 54595.38 88888.00 2015-08-19 22:32:02.375 231 12622.08 67.25 54595.38 88888.00 2015-08-19 22:32:02.500 231 12622.02 67.25 54595.40 88888.00 2015-08-19 22:32:02.625 231 12622.08 67.28 54595.40 88888.00 2015-08-19 22:32:02.750 231 12622.10 67.25 54595.38 88888.00 2015-08-19 22:32:02.875 231 12622.02 67.25 54595.35 88888.00 2015-08-19 22:32:03.000 231 12622.02 67.25 54595.35 88888.00 2015-08-19 22:32:03.125 231 12622.00 67.22 54595.32 88888.00 2015-08-19 22:32:03.250 231 12622.00 67.20 54595.38 88888.00 2015-08-19 22:32:03.375 231 12621.98 67.22 54595.40 88888.00 2015-08-19 22:32:03.500 231 12621.98 67.25 54595.40 88888.00 2015-08-19 22:32:03.625 231 12621.98 67.25 54595.40 88888.00 2015-08-19 22:32:03.750 231 12621.98 67.22 54595.38 88888.00 2015-08-19 22:32:03.875 231 12621.98 67.22 54595.40 88888.00 2015-08-19 22:32:04.000 231 12621.95 67.22 54595.40 88888.00 2015-08-19 22:32:04.125 231 12621.95 67.25 54595.40 88888.00 2015-08-19 22:32:04.250 231 12621.90 67.25 54595.40 88888.00 2015-08-19 22:32:04.375 231 12621.88 67.22 54595.38 88888.00 2015-08-19 22:32:04.500 231 12621.85 67.22 54595.38 88888.00 2015-08-19 22:32:04.625 231 12621.85 67.22 54595.35 88888.00 2015-08-19 22:32:04.750 231 12621.88 67.22 54595.32 88888.00 2015-08-19 22:32:04.875 231 12621.85 67.25 54595.32 88888.00 2015-08-19 22:32:05.000 231 12621.80 67.20 54595.35 88888.00 2015-08-19 22:32:05.125 231 12621.85 67.20 54595.35 88888.00 2015-08-19 22:32:05.250 231 12621.83 67.22 54595.38 88888.00 2015-08-19 22:32:05.375 231 12621.77 67.17 54595.38 88888.00 2015-08-19 22:32:05.500 231 12621.75 67.17 54595.32 88888.00 2015-08-19 22:32:05.625 231 12621.75 67.20 54595.35 88888.00 2015-08-19 22:32:05.750 231 12621.77 67.20 54595.32 88888.00 2015-08-19 22:32:05.875 231 12621.80 67.22 54595.32 88888.00 2015-08-19 22:32:06.000 231 12621.70 67.22 54595.32 88888.00 2015-08-19 22:32:06.125 231 12621.65 67.20 54595.32 88888.00 2015-08-19 22:32:06.250 231 12621.67 67.17 54595.32 88888.00 2015-08-19 22:32:06.375 231 12621.75 67.17 54595.35 88888.00 2015-08-19 22:32:06.500 231 12621.75 67.17 54595.32 88888.00 2015-08-19 22:32:06.625 231 12621.67 67.12 54595.35 88888.00 2015-08-19 22:32:06.750 231 12621.62 67.12 54595.35 88888.00 2015-08-19 22:32:06.875 231 12621.55 67.12 54595.35 88888.00 2015-08-19 22:32:07.000 231 12621.65 67.15 54595.32 88888.00 2015-08-19 22:32:07.125 231 12621.67 67.12 54595.38 88888.00 2015-08-19 22:32:07.250 231 12621.65 67.12 54595.38 88888.00 2015-08-19 22:32:07.375 231 12621.62 67.12 54595.40 88888.00 2015-08-19 22:32:07.500 231 12621.62 67.12 54595.40 88888.00 2015-08-19 22:32:07.625 231 12621.60 67.12 54595.38 88888.00 2015-08-19 22:32:07.750 231 12621.65 67.08 54595.38 88888.00 2015-08-19 22:32:07.875 231 12621.62 67.10 54595.40 88888.00 2015-08-19 22:32:08.000 231 12621.62 67.12 54595.40 88888.00 2015-08-19 22:32:08.125 231 12621.62 67.12 54595.40 88888.00 2015-08-19 22:32:08.250 231 12621.60 67.08 54595.43 88888.00 2015-08-19 22:32:08.375 231 12621.65 67.10 54595.40 88888.00 2015-08-19 22:32:08.500 231 12621.62 67.10 54595.38 88888.00 2015-08-19 22:32:08.625 231 12621.70 67.12 54595.35 88888.00 2015-08-19 22:32:08.750 231 12621.75 67.15 54595.40 88888.00 2015-08-19 22:32:08.875 231 12621.67 67.12 54595.38 88888.00 2015-08-19 22:32:09.000 231 12621.65 67.10 54595.38 88888.00 2015-08-19 22:32:09.125 231 12621.62 67.12 54595.38 88888.00 2015-08-19 22:32:09.250 231 12621.62 67.10 54595.38 88888.00 2015-08-19 22:32:09.375 231 12621.65 67.12 54595.40 88888.00 2015-08-19 22:32:09.500 231 12621.62 67.12 54595.38 88888.00 2015-08-19 22:32:09.625 231 12621.60 67.12 54595.35 88888.00 2015-08-19 22:32:09.750 231 12621.58 67.08 54595.35 88888.00 2015-08-19 22:32:09.875 231 12621.58 67.08 54595.38 88888.00 2015-08-19 22:32:10.000 231 12621.60 67.10 54595.38 88888.00 2015-08-19 22:32:10.125 231 12621.67 67.10 54595.38 88888.00 2015-08-19 22:32:10.250 231 12621.62 67.10 54595.35 88888.00 2015-08-19 22:32:10.375 231 12621.55 67.10 54595.32 88888.00 2015-08-19 22:32:10.500 231 12621.55 67.10 54595.32 88888.00 2015-08-19 22:32:10.625 231 12621.62 67.10 54595.32 88888.00 2015-08-19 22:32:10.750 231 12621.65 67.12 54595.35 88888.00 2015-08-19 22:32:10.875 231 12621.62 67.10 54595.32 88888.00 2015-08-19 22:32:11.000 231 12621.60 67.10 54595.30 88888.00 2015-08-19 22:32:11.125 231 12621.62 67.10 54595.30 88888.00 2015-08-19 22:32:11.250 231 12621.62 67.08 54595.28 88888.00 2015-08-19 22:32:11.375 231 12621.62 67.08 54595.28 88888.00 2015-08-19 22:32:11.500 231 12621.60 67.05 54595.28 88888.00 2015-08-19 22:32:11.625 231 12621.62 67.05 54595.25 88888.00 2015-08-19 22:32:11.750 231 12621.65 67.08 54595.28 88888.00 2015-08-19 22:32:11.875 231 12621.65 67.08 54595.28 88888.00 2015-08-19 22:32:12.000 231 12621.65 67.08 54595.28 88888.00 2015-08-19 22:32:12.125 231 12621.65 67.08 54595.30 88888.00 2015-08-19 22:32:12.250 231 12621.62 67.05 54595.28 88888.00 2015-08-19 22:32:12.375 231 12621.60 67.08 54595.28 88888.00 2015-08-19 22:32:12.500 231 12621.60 67.08 54595.25 88888.00 2015-08-19 22:32:12.625 231 12621.65 67.05 54595.22 88888.00 2015-08-19 22:32:12.750 231 12621.60 67.05 54595.25 88888.00 2015-08-19 22:32:12.875 231 12621.55 67.10 54595.28 88888.00 2015-08-19 22:32:13.000 231 12621.58 67.10 54595.30 88888.00 2015-08-19 22:32:13.125 231 12621.62 67.10 54595.28 88888.00 2015-08-19 22:32:13.250 231 12621.55 67.10 54595.28 88888.00 2015-08-19 22:32:13.375 231 12621.55 67.10 54595.28 88888.00 2015-08-19 22:32:13.500 231 12621.58 67.08 54595.28 88888.00 2015-08-19 22:32:13.625 231 12621.60 67.10 54595.30 88888.00 2015-08-19 22:32:13.750 231 12621.55 67.12 54595.30 88888.00 2015-08-19 22:32:13.875 231 12621.55 67.10 54595.30 88888.00 2015-08-19 22:32:14.000 231 12621.58 67.08 54595.28 88888.00 2015-08-19 22:32:14.125 231 12621.58 67.08 54595.25 88888.00 2015-08-19 22:32:14.250 231 12621.60 67.12 54595.25 88888.00 2015-08-19 22:32:14.375 231 12621.62 67.15 54595.25 88888.00 2015-08-19 22:32:14.500 231 12621.62 67.15 54595.25 88888.00 2015-08-19 22:32:14.625 231 12621.55 67.12 54595.25 88888.00 2015-08-19 22:32:14.750 231 12621.52 67.12 54595.25 88888.00 2015-08-19 22:32:14.875 231 12621.52 67.12 54595.25 88888.00 2015-08-19 22:32:15.000 231 12621.50 67.10 54595.25 88888.00 2015-08-19 22:32:15.125 231 12621.52 67.12 54595.28 88888.00 2015-08-19 22:32:15.250 231 12621.50 67.10 54595.28 88888.00 2015-08-19 22:32:15.375 231 12621.55 67.10 54595.25 88888.00 2015-08-19 22:32:15.500 231 12621.55 67.10 54595.22 88888.00 2015-08-19 22:32:15.625 231 12621.58 67.10 54595.25 88888.00 2015-08-19 22:32:15.750 231 12621.55 67.15 54595.25 88888.00 2015-08-19 22:32:15.875 231 12621.55 67.12 54595.22 88888.00 2015-08-19 22:32:16.000 231 12621.52 67.10 54595.22 88888.00 2015-08-19 22:32:16.125 231 12621.50 67.12 54595.28 88888.00 2015-08-19 22:32:16.250 231 12621.52 67.10 54595.25 88888.00 2015-08-19 22:32:16.375 231 12621.55 67.08 54595.28 88888.00 2015-08-19 22:32:16.500 231 12621.52 67.10 54595.28 88888.00 2015-08-19 22:32:16.625 231 12621.45 67.10 54595.28 88888.00 2015-08-19 22:32:16.750 231 12621.45 67.08 54595.25 88888.00 2015-08-19 22:32:16.875 231 12621.45 67.12 54595.25 88888.00 2015-08-19 22:32:17.000 231 12621.50 67.12 54595.25 88888.00 2015-08-19 22:32:17.125 231 12621.50 67.10 54595.22 88888.00 2015-08-19 22:32:17.250 231 12621.42 67.08 54595.22 88888.00 2015-08-19 22:32:17.375 231 12621.45 67.15 54595.25 88888.00 2015-08-19 22:32:17.500 231 12621.45 67.15 54595.25 88888.00 2015-08-19 22:32:17.625 231 12621.38 67.15 54595.22 88888.00 2015-08-19 22:32:17.750 231 12621.38 67.10 54595.22 88888.00 2015-08-19 22:32:17.875 231 12621.33 67.12 54595.22 88888.00 2015-08-19 22:32:18.000 231 12621.30 67.15 54595.20 88888.00 2015-08-19 22:32:18.125 231 12621.33 67.12 54595.20 88888.00 2015-08-19 22:32:18.250 231 12621.30 67.10 54595.20 88888.00 2015-08-19 22:32:18.375 231 12621.35 67.12 54595.22 88888.00 2015-08-19 22:32:18.500 231 12621.38 67.15 54595.20 88888.00 2015-08-19 22:32:18.625 231 12621.38 67.15 54595.22 88888.00 2015-08-19 22:32:18.750 231 12621.38 67.15 54595.22 88888.00 2015-08-19 22:32:18.875 231 12621.33 67.15 54595.22 88888.00 2015-08-19 22:32:19.000 231 12621.27 67.12 54595.25 88888.00 2015-08-19 22:32:19.125 231 12621.23 67.12 54595.25 88888.00 2015-08-19 22:32:19.250 231 12621.23 67.10 54595.22 88888.00 2015-08-19 22:32:19.375 231 12621.23 67.10 54595.25 88888.00 2015-08-19 22:32:19.500 231 12621.20 67.12 54595.22 88888.00 2015-08-19 22:32:19.625 231 12621.20 67.12 54595.22 88888.00 2015-08-19 22:32:19.750 231 12621.23 67.17 54595.22 88888.00 2015-08-19 22:32:19.875 231 12621.15 67.15 54595.20 88888.00 2015-08-19 22:32:20.000 231 12621.15 67.15 54595.18 88888.00 2015-08-19 22:32:20.125 231 12621.17 67.15 54595.20 88888.00 2015-08-19 22:32:20.250 231 12621.20 67.15 54595.20 88888.00 2015-08-19 22:32:20.375 231 12621.20 67.15 54595.18 88888.00 2015-08-19 22:32:20.500 231 12621.17 67.17 54595.22 88888.00 2015-08-19 22:32:20.625 231 12621.10 67.17 54595.22 88888.00 2015-08-19 22:32:20.750 231 12621.02 67.17 54595.22 88888.00 2015-08-19 22:32:20.875 231 12621.02 67.12 54595.20 88888.00 2015-08-19 22:32:21.000 231 12621.05 67.12 54595.20 88888.00 2015-08-19 22:32:21.125 231 12621.05 67.12 54595.20 88888.00 2015-08-19 22:32:21.250 231 12621.05 67.12 54595.20 88888.00 2015-08-19 22:32:21.375 231 12621.10 67.12 54595.20 88888.00 2015-08-19 22:32:21.500 231 12621.15 67.17 54595.20 88888.00 2015-08-19 22:32:21.625 231 12621.10 67.20 54595.20 88888.00 2015-08-19 22:32:21.750 231 12621.05 67.17 54595.20 88888.00 2015-08-19 22:32:21.875 231 12620.98 67.17 54595.20 88888.00 2015-08-19 22:32:22.000 231 12620.98 67.15 54595.18 88888.00 2015-08-19 22:32:22.125 231 12620.95 67.17 54595.20 88888.00 2015-08-19 22:32:22.250 231 12620.95 67.17 54595.20 88888.00 2015-08-19 22:32:22.375 231 12620.98 67.15 54595.20 88888.00 2015-08-19 22:32:22.500 231 12621.02 67.10 54595.22 88888.00 2015-08-19 22:32:22.625 231 12621.02 67.12 54595.22 88888.00 2015-08-19 22:32:22.750 231 12621.00 67.12 54595.20 88888.00 2015-08-19 22:32:22.875 231 12621.02 67.12 54595.18 88888.00 2015-08-19 22:32:23.000 231 12621.08 67.12 54595.15 88888.00 2015-08-19 22:32:23.125 231 12621.00 67.12 54595.15 88888.00 2015-08-19 22:32:23.250 231 12620.95 67.10 54595.15 88888.00 2015-08-19 22:32:23.375 231 12620.95 67.12 54595.15 88888.00 2015-08-19 22:32:23.500 231 12620.95 67.15 54595.18 88888.00 2015-08-19 22:32:23.625 231 12620.98 67.15 54595.12 88888.00 2015-08-19 22:32:23.750 231 12620.98 67.12 54595.12 88888.00 2015-08-19 22:32:23.875 231 12621.00 67.10 54595.12 88888.00 2015-08-19 22:32:24.000 231 12620.95 67.12 54595.12 88888.00 2015-08-19 22:32:24.125 231 12620.95 67.12 54595.15 88888.00 2015-08-19 22:32:24.250 231 12620.88 67.10 54595.15 88888.00 2015-08-19 22:32:24.375 231 12620.88 67.10 54595.15 88888.00 2015-08-19 22:32:24.500 231 12620.92 67.08 54595.20 88888.00 2015-08-19 22:32:24.625 231 12621.00 67.10 54595.20 88888.00 2015-08-19 22:32:24.750 231 12620.98 67.10 54595.18 88888.00 2015-08-19 22:32:24.875 231 12620.98 67.12 54595.18 88888.00 2015-08-19 22:32:25.000 231 12620.98 67.12 54595.18 88888.00 2015-08-19 22:32:25.125 231 12620.92 67.12 54595.18 88888.00 2015-08-19 22:32:25.250 231 12620.88 67.10 54595.18 88888.00 2015-08-19 22:32:25.375 231 12620.92 67.10 54595.18 88888.00 2015-08-19 22:32:25.500 231 12620.98 67.10 54595.15 88888.00 2015-08-19 22:32:25.625 231 12620.92 67.08 54595.18 88888.00 2015-08-19 22:32:25.750 231 12620.88 67.05 54595.18 88888.00 2015-08-19 22:32:25.875 231 12620.88 67.05 54595.18 88888.00 2015-08-19 22:32:26.000 231 12620.85 67.05 54595.15 88888.00 2015-08-19 22:32:26.125 231 12620.80 67.03 54595.10 88888.00 2015-08-19 22:32:26.250 231 12620.75 67.00 54595.12 88888.00 2015-08-19 22:32:26.375 231 12620.73 67.03 54595.15 88888.00 2015-08-19 22:32:26.500 231 12620.75 67.05 54595.12 88888.00 2015-08-19 22:32:26.625 231 12620.75 67.05 54595.12 88888.00 2015-08-19 22:32:26.750 231 12620.77 67.05 54595.18 88888.00 2015-08-19 22:32:26.875 231 12620.73 67.05 54595.18 88888.00 2015-08-19 22:32:27.000 231 12620.73 67.03 54595.15 88888.00 2015-08-19 22:32:27.125 231 12620.73 67.05 54595.15 88888.00 2015-08-19 22:32:27.250 231 12620.75 67.05 54595.12 88888.00 2015-08-19 22:32:27.375 231 12620.73 67.00 54595.10 88888.00 2015-08-19 22:32:27.500 231 12620.67 67.00 54595.10 88888.00 2015-08-19 22:32:27.625 231 12620.67 67.03 54595.12 88888.00 2015-08-19 22:32:27.750 231 12620.62 67.00 54595.12 88888.00 2015-08-19 22:32:27.875 231 12620.60 67.00 54595.12 88888.00 2015-08-19 22:32:28.000 231 12620.65 67.03 54595.12 88888.00 2015-08-19 22:32:28.125 231 12620.65 66.97 54595.12 88888.00 2015-08-19 22:32:28.250 231 12620.65 66.97 54595.10 88888.00 2015-08-19 22:32:28.375 231 12620.65 67.00 54595.10 88888.00 2015-08-19 22:32:28.500 231 12620.60 67.00 54595.07 88888.00 2015-08-19 22:32:28.625 231 12620.58 67.00 54595.05 88888.00 2015-08-19 22:32:28.750 231 12620.62 67.00 54595.03 88888.00 2015-08-19 22:32:28.875 231 12620.65 67.00 54595.05 88888.00 2015-08-19 22:32:29.000 231 12620.65 66.97 54595.05 88888.00 2015-08-19 22:32:29.125 231 12620.62 67.00 54595.05 88888.00 2015-08-19 22:32:29.250 231 12620.62 67.03 54595.07 88888.00 2015-08-19 22:32:29.375 231 12620.65 67.03 54595.05 88888.00 2015-08-19 22:32:29.500 231 12620.62 67.00 54595.03 88888.00 2015-08-19 22:32:29.625 231 12620.60 66.97 54595.00 88888.00 2015-08-19 22:32:29.750 231 12620.60 66.97 54595.03 88888.00 2015-08-19 22:32:29.875 231 12620.60 66.95 54595.03 88888.00 2015-08-19 22:32:30.000 231 12620.62 66.95 54595.00 88888.00 2015-08-19 22:32:30.125 231 12620.65 66.97 54595.03 88888.00 2015-08-19 22:32:30.250 231 12620.65 67.00 54595.03 88888.00 2015-08-19 22:32:30.375 231 12620.65 67.00 54595.00 88888.00 2015-08-19 22:32:30.500 231 12620.58 66.97 54595.03 88888.00 2015-08-19 22:32:30.625 231 12620.58 66.97 54595.03 88888.00 2015-08-19 22:32:30.750 231 12620.55 66.97 54595.03 88888.00 2015-08-19 22:32:30.875 231 12620.52 66.97 54595.03 88888.00 2015-08-19 22:32:31.000 231 12620.50 66.95 54595.00 88888.00 2015-08-19 22:32:31.125 231 12620.50 66.97 54595.05 88888.00 2015-08-19 22:32:31.250 231 12620.48 67.03 54595.05 88888.00 2015-08-19 22:32:31.375 231 12620.50 67.00 54595.07 88888.00 2015-08-19 22:32:31.500 231 12620.48 66.97 54595.07 88888.00 2015-08-19 22:32:31.625 231 12620.42 66.95 54595.05 88888.00 2015-08-19 22:32:31.750 231 12620.50 67.00 54595.07 88888.00 2015-08-19 22:32:31.875 231 12620.58 66.97 54595.05 88888.00 2015-08-19 22:32:32.000 231 12620.52 66.97 54595.03 88888.00 2015-08-19 22:32:32.125 231 12620.45 66.97 54595.03 88888.00 2015-08-19 22:32:32.250 231 12620.42 67.00 54595.03 88888.00 2015-08-19 22:32:32.375 231 12620.42 67.00 54595.00 88888.00 2015-08-19 22:32:32.500 231 12620.40 66.97 54595.00 88888.00 2015-08-19 22:32:32.625 231 12620.35 67.00 54595.03 88888.00 2015-08-19 22:32:32.750 231 12620.30 67.00 54595.00 88888.00 2015-08-19 22:32:32.875 231 12620.35 67.03 54595.03 88888.00 2015-08-19 22:32:33.000 231 12620.35 67.00 54595.00 88888.00 2015-08-19 22:32:33.125 231 12620.35 67.00 54595.00 88888.00 2015-08-19 22:32:33.250 231 12620.38 66.97 54595.00 88888.00 2015-08-19 22:32:33.375 231 12620.33 67.00 54594.97 88888.00 2015-08-19 22:32:33.500 231 12620.25 67.00 54594.97 88888.00 2015-08-19 22:32:33.625 231 12620.30 67.00 54595.00 88888.00 2015-08-19 22:32:33.750 231 12620.30 67.00 54595.00 88888.00 2015-08-19 22:32:33.875 231 12620.33 67.00 54595.00 88888.00 2015-08-19 22:32:34.000 231 12620.35 67.03 54595.03 88888.00 2015-08-19 22:32:34.125 231 12620.38 67.05 54595.05 88888.00 2015-08-19 22:32:34.250 231 12620.27 67.05 54595.00 88888.00 2015-08-19 22:32:34.375 231 12620.25 67.03 54594.97 88888.00 2015-08-19 22:32:34.500 231 12620.25 67.00 54594.97 88888.00 2015-08-19 22:32:34.625 231 12620.23 67.00 54594.97 88888.00 2015-08-19 22:32:34.750 231 12620.27 67.03 54594.97 88888.00 2015-08-19 22:32:34.875 231 12620.25 67.08 54594.93 88888.00 2015-08-19 22:32:35.000 231 12620.20 67.05 54594.93 88888.00 2015-08-19 22:32:35.125 231 12620.20 67.00 54594.90 88888.00 2015-08-19 22:32:35.250 231 12620.17 67.00 54594.93 88888.00 2015-08-19 22:32:35.375 231 12620.17 67.03 54594.95 88888.00 2015-08-19 22:32:35.500 231 12620.12 67.00 54594.97 88888.00 2015-08-19 22:32:35.625 231 12620.12 67.00 54594.95 88888.00 2015-08-19 22:32:35.750 231 12620.08 67.03 54594.95 88888.00 2015-08-19 22:32:35.875 231 12620.05 67.05 54594.95 88888.00 2015-08-19 22:32:36.000 231 12620.05 67.05 54594.93 88888.00 2015-08-19 22:32:36.125 231 12620.02 67.05 54594.90 88888.00 2015-08-19 22:32:36.250 231 12620.02 67.05 54594.90 88888.00 2015-08-19 22:32:36.375 231 12620.05 67.08 54594.88 88888.00 2015-08-19 22:32:36.500 231 12620.05 67.08 54594.90 88888.00 2015-08-19 22:32:36.625 231 12620.02 67.12 54594.93 88888.00 2015-08-19 22:32:36.750 231 12620.10 67.15 54594.93 88888.00 2015-08-19 22:32:36.875 231 12620.12 67.12 54594.93 88888.00 2015-08-19 22:32:37.000 231 12620.05 67.05 54594.88 88888.00 2015-08-19 22:32:37.125 231 12620.02 66.97 54594.88 88888.00 2015-08-19 22:32:37.250 231 12620.02 67.03 54594.93 88888.00 2015-08-19 22:32:37.375 231 12620.05 67.12 54594.95 88888.00 2015-08-19 22:32:37.500 231 12620.05 67.15 54594.93 88888.00 2015-08-19 22:32:37.625 231 12620.02 67.15 54594.93 88888.00 2015-08-19 22:32:37.750 231 12620.00 67.15 54594.93 88888.00 2015-08-19 22:32:37.875 231 12620.00 67.17 54594.93 88888.00 2015-08-19 22:32:38.000 231 12620.05 67.17 54594.93 88888.00 2015-08-19 22:32:38.125 231 12620.02 67.20 54594.90 88888.00 2015-08-19 22:32:38.250 231 12620.00 67.17 54594.93 88888.00 2015-08-19 22:32:38.375 231 12620.00 67.17 54594.90 88888.00 2015-08-19 22:32:38.500 231 12620.00 67.15 54594.90 88888.00 2015-08-19 22:32:38.625 231 12620.00 67.12 54594.90 88888.00 2015-08-19 22:32:38.750 231 12620.00 67.12 54594.88 88888.00 2015-08-19 22:32:38.875 231 12619.95 67.15 54594.88 88888.00 2015-08-19 22:32:39.000 231 12619.90 67.12 54594.88 88888.00 2015-08-19 22:32:39.125 231 12619.92 67.12 54594.90 88888.00 2015-08-19 22:32:39.250 231 12619.92 67.12 54594.93 88888.00 2015-08-19 22:32:39.375 231 12620.00 67.17 54594.93 88888.00 2015-08-19 22:32:39.500 231 12620.00 67.17 54594.90 88888.00 2015-08-19 22:32:39.625 231 12619.98 67.17 54594.88 88888.00 2015-08-19 22:32:39.750 231 12619.92 67.17 54594.88 88888.00 2015-08-19 22:32:39.875 231 12619.90 67.17 54594.90 88888.00 2015-08-19 22:32:40.000 231 12619.90 67.17 54594.93 88888.00 2015-08-19 22:32:40.125 231 12619.95 67.17 54594.90 88888.00 2015-08-19 22:32:40.250 231 12619.90 67.15 54594.90 88888.00 2015-08-19 22:32:40.375 231 12619.88 67.17 54594.93 88888.00 2015-08-19 22:32:40.500 231 12619.88 67.17 54594.93 88888.00 2015-08-19 22:32:40.625 231 12619.88 67.20 54594.85 88888.00 2015-08-19 22:32:40.750 231 12619.92 67.20 54594.88 88888.00 2015-08-19 22:32:40.875 231 12619.90 67.20 54594.88 88888.00 2015-08-19 22:32:41.000 231 12619.90 67.20 54594.82 88888.00 2015-08-19 22:32:41.125 231 12619.83 67.20 54594.82 88888.00 2015-08-19 22:32:41.250 231 12619.83 67.20 54594.82 88888.00 2015-08-19 22:32:41.375 231 12619.85 67.22 54594.82 88888.00 2015-08-19 22:32:41.500 231 12619.80 67.22 54594.82 88888.00 2015-08-19 22:32:41.625 231 12619.85 67.17 54594.82 88888.00 2015-08-19 22:32:41.750 231 12619.85 67.20 54594.80 88888.00 2015-08-19 22:32:41.875 231 12619.83 67.17 54594.82 88888.00 2015-08-19 22:32:42.000 231 12619.77 67.20 54594.82 88888.00 2015-08-19 22:32:42.125 231 12619.75 67.22 54594.85 88888.00 2015-08-19 22:32:42.250 231 12619.75 67.25 54594.85 88888.00 2015-08-19 22:32:42.375 231 12619.77 67.22 54594.82 88888.00 2015-08-19 22:32:42.500 231 12619.75 67.25 54594.82 88888.00 2015-08-19 22:32:42.625 231 12619.77 67.25 54594.85 88888.00 2015-08-19 22:32:42.750 231 12619.85 67.28 54594.88 88888.00 2015-08-19 22:32:42.875 231 12619.98 67.38 54594.93 88888.00 2015-08-19 22:32:43.000 231 12619.90 67.33 54594.88 88888.00 2015-08-19 22:32:43.125 231 12619.88 67.28 54594.82 88888.00 2015-08-19 22:32:43.250 231 12619.75 67.22 54594.80 88888.00 2015-08-19 22:32:43.375 231 12619.67 67.22 54594.82 88888.00 2015-08-19 22:32:43.500 231 12619.70 67.22 54594.82 88888.00 2015-08-19 22:32:43.625 231 12619.70 67.22 54594.85 88888.00 2015-08-19 22:32:43.750 231 12619.70 67.22 54594.85 88888.00 2015-08-19 22:32:43.875 231 12619.62 67.22 54594.82 88888.00 2015-08-19 22:32:44.000 231 12619.60 67.22 54594.82 88888.00 2015-08-19 22:32:44.125 231 12619.62 67.22 54594.82 88888.00 2015-08-19 22:32:44.250 231 12619.65 67.20 54594.82 88888.00 2015-08-19 22:32:44.375 231 12619.62 67.20 54594.80 88888.00 2015-08-19 22:32:44.500 231 12619.58 67.17 54594.80 88888.00 2015-08-19 22:32:44.625 231 12619.60 67.20 54594.82 88888.00 2015-08-19 22:32:44.750 231 12619.58 67.22 54594.80 88888.00 2015-08-19 22:32:44.875 231 12619.55 67.20 54594.78 88888.00 2015-08-19 22:32:45.000 231 12619.58 67.22 54594.78 88888.00 2015-08-19 22:32:45.125 231 12619.55 67.20 54594.80 88888.00 2015-08-19 22:32:45.250 231 12619.48 67.20 54594.80 88888.00 2015-08-19 22:32:45.375 231 12619.42 67.22 54594.78 88888.00 2015-08-19 22:32:45.500 231 12619.42 67.20 54594.80 88888.00 2015-08-19 22:32:45.625 231 12619.48 67.20 54594.82 88888.00 2015-08-19 22:32:45.750 231 12619.48 67.20 54594.78 88888.00 2015-08-19 22:32:45.875 231 12619.48 67.20 54594.80 88888.00 2015-08-19 22:32:46.000 231 12619.48 67.17 54594.78 88888.00 2015-08-19 22:32:46.125 231 12619.45 67.15 54594.78 88888.00 2015-08-19 22:32:46.250 231 12619.48 67.15 54594.78 88888.00 2015-08-19 22:32:46.375 231 12619.48 67.17 54594.78 88888.00 2015-08-19 22:32:46.500 231 12619.48 67.20 54594.75 88888.00 2015-08-19 22:32:46.625 231 12619.38 67.17 54594.75 88888.00 2015-08-19 22:32:46.750 231 12619.33 67.20 54594.72 88888.00 2015-08-19 22:32:46.875 231 12619.35 67.20 54594.78 88888.00 2015-08-19 22:32:47.000 231 12619.35 67.20 54594.78 88888.00 2015-08-19 22:32:47.125 231 12619.30 67.20 54594.75 88888.00 2015-08-19 22:32:47.250 231 12619.23 67.17 54594.72 88888.00 2015-08-19 22:32:47.375 231 12619.25 67.20 54594.72 88888.00 2015-08-19 22:32:47.500 231 12619.25 67.20 54594.72 88888.00 2015-08-19 22:32:47.625 231 12619.23 67.20 54594.75 88888.00 2015-08-19 22:32:47.750 231 12619.23 67.15 54594.72 88888.00 2015-08-19 22:32:47.875 231 12619.23 67.15 54594.70 88888.00 2015-08-19 22:32:48.000 231 12619.25 67.15 54594.72 88888.00 2015-08-19 22:32:48.125 231 12619.27 67.17 54594.72 88888.00 2015-08-19 22:32:48.250 231 12619.23 67.17 54594.75 88888.00 2015-08-19 22:32:48.375 231 12619.20 67.20 54594.70 88888.00 2015-08-19 22:32:48.500 231 12619.20 67.12 54594.70 88888.00 2015-08-19 22:32:48.625 231 12619.20 67.12 54594.70 88888.00 2015-08-19 22:32:48.750 231 12619.20 67.15 54594.72 88888.00 2015-08-19 22:32:48.875 231 12619.15 67.15 54594.70 88888.00 2015-08-19 22:32:49.000 231 12619.10 67.15 54594.68 88888.00 2015-08-19 22:32:49.125 231 12619.15 67.17 54594.72 88888.00 2015-08-19 22:32:49.250 231 12619.10 67.15 54594.70 88888.00 2015-08-19 22:32:49.375 231 12619.12 67.15 54594.70 88888.00 2015-08-19 22:32:49.500 231 12619.15 67.15 54594.72 88888.00 2015-08-19 22:32:49.625 231 12619.10 67.15 54594.72 88888.00 2015-08-19 22:32:49.750 231 12619.08 67.15 54594.70 88888.00 2015-08-19 22:32:49.875 231 12619.10 67.12 54594.70 88888.00 2015-08-19 22:32:50.000 231 12619.17 67.12 54594.70 88888.00 2015-08-19 22:32:50.125 231 12619.17 67.12 54594.72 88888.00 2015-08-19 22:32:50.250 231 12619.12 67.12 54594.75 88888.00 2015-08-19 22:32:50.375 231 12619.08 67.15 54594.72 88888.00 2015-08-19 22:32:50.500 231 12619.08 67.12 54594.72 88888.00 2015-08-19 22:32:50.625 231 12619.05 67.12 54594.75 88888.00 2015-08-19 22:32:50.750 231 12619.02 67.12 54594.72 88888.00 2015-08-19 22:32:50.875 231 12619.10 67.12 54594.70 88888.00 2015-08-19 22:32:51.000 231 12619.05 67.10 54594.68 88888.00 2015-08-19 22:32:51.125 231 12618.98 67.10 54594.68 88888.00 2015-08-19 22:32:51.250 231 12619.05 67.08 54594.72 88888.00 2015-08-19 22:32:51.375 231 12619.10 67.08 54594.70 88888.00 2015-08-19 22:32:51.500 231 12619.12 67.08 54594.70 88888.00 2015-08-19 22:32:51.625 231 12619.12 67.08 54594.70 88888.00 2015-08-19 22:32:51.750 231 12619.10 67.10 54594.70 88888.00 2015-08-19 22:32:51.875 231 12619.12 67.10 54594.65 88888.00 2015-08-19 22:32:52.000 231 12619.12 67.08 54594.65 88888.00 2015-08-19 22:32:52.125 231 12619.05 67.05 54594.68 88888.00 2015-08-19 22:32:52.250 231 12619.02 67.05 54594.68 88888.00 2015-08-19 22:32:52.375 231 12619.12 67.05 54594.65 88888.00 2015-08-19 22:32:52.500 231 12619.15 67.03 54594.65 88888.00 2015-08-19 22:32:52.625 231 12619.15 67.03 54594.62 88888.00 2015-08-19 22:32:52.750 231 12619.10 67.03 54594.60 88888.00 2015-08-19 22:32:52.875 231 12619.10 67.00 54594.57 88888.00 2015-08-19 22:32:53.000 231 12619.10 66.97 54594.57 88888.00 2015-08-19 22:32:53.125 231 12619.17 67.00 54594.60 88888.00 2015-08-19 22:32:53.250 231 12619.12 67.00 54594.60 88888.00 2015-08-19 22:32:53.375 231 12619.08 67.00 54594.55 88888.00 2015-08-19 22:32:53.500 231 12619.10 66.97 54594.55 88888.00 2015-08-19 22:32:53.625 231 12619.10 66.97 54594.53 88888.00 2015-08-19 22:32:53.750 231 12619.00 67.00 54594.53 88888.00 2015-08-19 22:32:53.875 231 12619.00 66.97 54594.55 88888.00 2015-08-19 22:32:54.000 231 12619.05 66.97 54594.55 88888.00 2015-08-19 22:32:54.125 231 12619.10 66.95 54594.55 88888.00 2015-08-19 22:32:54.250 231 12619.10 66.95 54594.55 88888.00 2015-08-19 22:32:54.375 231 12619.12 66.97 54594.55 88888.00 2015-08-19 22:32:54.500 231 12619.10 66.97 54594.57 88888.00 2015-08-19 22:32:54.625 231 12619.10 66.95 54594.60 88888.00 2015-08-19 22:32:54.750 231 12619.10 66.95 54594.60 88888.00 2015-08-19 22:32:54.875 231 12619.05 66.92 54594.60 88888.00 2015-08-19 22:32:55.000 231 12618.90 66.90 54594.57 88888.00 2015-08-19 22:32:55.125 231 12618.90 66.92 54594.57 88888.00 2015-08-19 22:32:55.250 231 12618.98 66.95 54594.57 88888.00 2015-08-19 22:32:55.375 231 12619.02 66.92 54594.57 88888.00 2015-08-19 22:32:55.500 231 12619.05 66.92 54594.55 88888.00 2015-08-19 22:32:55.625 231 12619.05 66.92 54594.53 88888.00 2015-08-19 22:32:55.750 231 12619.08 66.90 54594.60 88888.00 2015-08-19 22:32:55.875 231 12619.10 66.90 54594.57 88888.00 2015-08-19 22:32:56.000 231 12619.10 66.90 54594.57 88888.00 2015-08-19 22:32:56.125 231 12619.02 66.90 54594.57 88888.00 2015-08-19 22:32:56.250 231 12619.02 66.92 54594.55 88888.00 2015-08-19 22:32:56.375 231 12619.08 66.95 54594.57 88888.00 2015-08-19 22:32:56.500 231 12619.08 66.90 54594.55 88888.00 2015-08-19 22:32:56.625 231 12619.00 66.90 54594.57 88888.00 2015-08-19 22:32:56.750 231 12619.02 66.85 54594.55 88888.00 2015-08-19 22:32:56.875 231 12619.10 66.83 54594.53 88888.00 2015-08-19 22:32:57.000 231 12619.08 66.85 54594.55 88888.00 2015-08-19 22:32:57.125 231 12619.02 66.85 54594.53 88888.00 2015-08-19 22:32:57.250 231 12619.00 66.85 54594.47 88888.00 2015-08-19 22:32:57.375 231 12619.02 66.85 54594.53 88888.00 2015-08-19 22:32:57.500 231 12619.05 66.88 54594.55 88888.00 2015-08-19 22:32:57.625 231 12619.08 66.85 54594.50 88888.00 2015-08-19 22:32:57.750 231 12619.05 66.80 54594.50 88888.00 2015-08-19 22:32:57.875 231 12618.95 66.78 54594.50 88888.00 2015-08-19 22:32:58.000 231 12618.98 66.78 54594.53 88888.00 2015-08-19 22:32:58.125 231 12619.12 66.78 54594.50 88888.00 2015-08-19 22:32:58.250 231 12619.15 66.78 54594.53 88888.00 2015-08-19 22:32:58.375 231 12619.10 66.78 54594.50 88888.00 2015-08-19 22:32:58.500 231 12619.02 66.80 54594.50 88888.00 2015-08-19 22:32:58.625 231 12619.05 66.80 54594.47 88888.00 2015-08-19 22:32:58.750 231 12619.10 66.78 54594.45 88888.00 2015-08-19 22:32:58.875 231 12619.12 66.78 54594.45 88888.00 2015-08-19 22:32:59.000 231 12619.08 66.75 54594.45 88888.00 2015-08-19 22:32:59.125 231 12619.05 66.72 54594.43 88888.00 2015-08-19 22:32:59.250 231 12619.05 66.72 54594.40 88888.00 2015-08-19 22:32:59.375 231 12619.12 66.75 54594.40 88888.00 2015-08-19 22:32:59.500 231 12619.10 66.75 54594.40 88888.00 2015-08-19 22:32:59.625 231 12619.08 66.70 54594.43 88888.00 2015-08-19 22:32:59.750 231 12619.10 66.72 54594.40 88888.00 2015-08-19 22:32:59.875 231 12619.10 66.67 54594.40 88888.00 2015-08-19 22:33:00.000 231 12619.02 66.65 54594.40 88888.00 2015-08-19 22:33:00.125 231 12618.98 66.70 54594.38 88888.00 2015-08-19 22:33:00.250 231 12619.00 66.67 54594.40 88888.00 2015-08-19 22:33:00.375 231 12619.08 66.67 54594.38 88888.00 2015-08-19 22:33:00.500 231 12619.08 66.67 54594.38 88888.00 2015-08-19 22:33:00.625 231 12619.08 66.70 54594.40 88888.00 2015-08-19 22:33:00.750 231 12619.08 66.70 54594.40 88888.00 2015-08-19 22:33:00.875 231 12619.05 66.72 54594.40 88888.00 2015-08-19 22:33:01.000 231 12619.12 66.72 54594.40 88888.00 2015-08-19 22:33:01.125 231 12619.12 66.72 54594.40 88888.00 2015-08-19 22:33:01.250 231 12619.08 66.72 54594.38 88888.00 2015-08-19 22:33:01.375 231 12619.10 66.70 54594.38 88888.00 2015-08-19 22:33:01.500 231 12619.12 66.70 54594.35 88888.00 2015-08-19 22:33:01.625 231 12619.15 66.70 54594.38 88888.00 2015-08-19 22:33:01.750 231 12619.15 66.67 54594.38 88888.00 2015-08-19 22:33:01.875 231 12619.10 66.67 54594.38 88888.00 2015-08-19 22:33:02.000 231 12619.10 66.67 54594.38 88888.00 2015-08-19 22:33:02.125 231 12619.15 66.67 54594.38 88888.00 2015-08-19 22:33:02.250 231 12619.15 66.67 54594.38 88888.00 2015-08-19 22:33:02.375 231 12619.17 66.67 54594.40 88888.00 2015-08-19 22:33:02.500 231 12619.17 66.67 54594.38 88888.00 2015-08-19 22:33:02.625 231 12619.20 66.72 54594.35 88888.00 2015-08-19 22:33:02.750 231 12619.20 66.70 54594.35 88888.00 2015-08-19 22:33:02.875 231 12619.20 66.70 54594.32 88888.00 2015-08-19 22:33:03.000 231 12619.20 66.65 54594.30 88888.00 2015-08-19 22:33:03.125 231 12619.23 66.65 54594.32 88888.00 2015-08-19 22:33:03.250 231 12619.20 66.67 54594.35 88888.00 2015-08-19 22:33:03.375 231 12619.25 66.72 54594.35 88888.00 2015-08-19 22:33:03.500 231 12619.27 66.67 54594.32 88888.00 2015-08-19 22:33:03.625 231 12619.27 66.65 54594.32 88888.00 2015-08-19 22:33:03.750 231 12619.30 66.67 54594.32 88888.00 2015-08-19 22:33:03.875 231 12619.27 66.70 54594.32 88888.00 2015-08-19 22:33:04.000 231 12619.23 66.67 54594.32 88888.00 2015-08-19 22:33:04.125 231 12619.17 66.67 54594.30 88888.00 2015-08-19 22:33:04.250 231 12619.10 66.67 54594.32 88888.00 2015-08-19 22:33:04.375 231 12619.15 66.70 54594.30 88888.00 2015-08-19 22:33:04.500 231 12619.23 66.70 54594.30 88888.00 2015-08-19 22:33:04.625 231 12619.23 66.70 54594.30 88888.00 2015-08-19 22:33:04.750 231 12619.23 66.67 54594.30 88888.00 2015-08-19 22:33:04.875 231 12619.25 66.67 54594.28 88888.00 2015-08-19 22:33:05.000 231 12619.27 66.70 54594.25 88888.00 2015-08-19 22:33:05.125 231 12619.33 66.70 54594.28 88888.00 2015-08-19 22:33:05.250 231 12619.33 66.70 54594.25 88888.00 2015-08-19 22:33:05.375 231 12619.30 66.70 54594.22 88888.00 2015-08-19 22:33:05.500 231 12619.27 66.67 54594.20 88888.00 2015-08-19 22:33:05.625 231 12619.30 66.67 54594.18 88888.00 2015-08-19 22:33:05.750 231 12619.27 66.72 54594.18 88888.00 2015-08-19 22:33:05.875 231 12619.27 66.72 54594.20 88888.00 2015-08-19 22:33:06.000 231 12619.30 66.70 54594.15 88888.00 2015-08-19 22:33:06.125 231 12619.33 66.70 54594.18 88888.00 2015-08-19 22:33:06.250 231 12619.27 66.70 54594.15 88888.00 2015-08-19 22:33:06.375 231 12619.27 66.70 54594.15 88888.00 2015-08-19 22:33:06.500 231 12619.30 66.70 54594.15 88888.00 2015-08-19 22:33:06.625 231 12619.35 66.72 54594.18 88888.00 2015-08-19 22:33:06.750 231 12619.33 66.72 54594.18 88888.00 2015-08-19 22:33:06.875 231 12619.30 66.75 54594.20 88888.00 2015-08-19 22:33:07.000 231 12619.33 66.72 54594.18 88888.00 2015-08-19 22:33:07.125 231 12619.38 66.78 54594.22 88888.00 2015-08-19 22:33:07.250 231 12619.33 66.78 54594.20 88888.00 2015-08-19 22:33:07.375 231 12619.38 66.78 54594.15 88888.00 2015-08-19 22:33:07.500 231 12619.40 66.75 54594.12 88888.00 2015-08-19 22:33:07.625 231 12619.33 66.78 54594.12 88888.00 2015-08-19 22:33:07.750 231 12619.33 66.75 54594.12 88888.00 2015-08-19 22:33:07.875 231 12619.38 66.78 54594.15 88888.00 2015-08-19 22:33:08.000 231 12619.35 66.78 54594.12 88888.00 2015-08-19 22:33:08.125 231 12619.33 66.78 54594.12 88888.00 2015-08-19 22:33:08.250 231 12619.35 66.78 54594.12 88888.00 2015-08-19 22:33:08.375 231 12619.38 66.80 54594.12 88888.00 2015-08-19 22:33:08.500 231 12619.38 66.85 54594.10 88888.00 2015-08-19 22:33:08.625 231 12619.38 66.88 54594.12 88888.00 2015-08-19 22:33:08.750 231 12619.42 66.85 54594.15 88888.00 2015-08-19 22:33:08.875 231 12619.42 66.88 54594.12 88888.00 2015-08-19 22:33:09.000 231 12619.33 66.85 54594.12 88888.00 2015-08-19 22:33:09.125 231 12619.30 66.88 54594.15 88888.00 2015-08-19 22:33:09.250 231 12619.33 66.88 54594.15 88888.00 2015-08-19 22:33:09.375 231 12619.30 66.88 54594.12 88888.00 2015-08-19 22:33:09.500 231 12619.33 66.85 54594.07 88888.00 2015-08-19 22:33:09.625 231 12619.38 66.88 54594.10 88888.00 2015-08-19 22:33:09.750 231 12619.38 66.90 54594.10 88888.00 2015-08-19 22:33:09.875 231 12619.33 66.90 54594.10 88888.00 2015-08-19 22:33:10.000 231 12619.38 66.90 54594.10 88888.00 2015-08-19 22:33:10.125 231 12619.35 66.90 54594.07 88888.00 2015-08-19 22:33:10.250 231 12619.30 66.90 54594.05 88888.00 2015-08-19 22:33:10.375 231 12619.27 66.92 54594.05 88888.00 2015-08-19 22:33:10.500 231 12619.30 66.90 54594.03 88888.00 2015-08-19 22:33:10.625 231 12619.33 66.90 54594.03 88888.00 2015-08-19 22:33:10.750 231 12619.33 66.90 54594.05 88888.00 2015-08-19 22:33:10.875 231 12619.33 66.92 54594.03 88888.00 2015-08-19 22:33:11.000 231 12619.33 66.90 54594.00 88888.00 2015-08-19 22:33:11.125 231 12619.35 66.90 54594.00 88888.00 2015-08-19 22:33:11.250 231 12619.38 66.90 54594.03 88888.00 2015-08-19 22:33:11.375 231 12619.35 66.92 54594.00 88888.00 2015-08-19 22:33:11.500 231 12619.33 66.95 54594.00 88888.00 2015-08-19 22:33:11.625 231 12619.33 66.95 54594.00 88888.00 2015-08-19 22:33:11.750 231 12619.33 67.00 54594.00 88888.00 2015-08-19 22:33:11.875 231 12619.33 67.00 54593.97 88888.00 2015-08-19 22:33:12.000 231 12619.38 66.97 54593.95 88888.00 2015-08-19 22:33:12.125 231 12619.35 66.97 54593.97 88888.00 2015-08-19 22:33:12.250 231 12619.27 67.00 54593.97 88888.00 2015-08-19 22:33:12.375 231 12619.33 67.03 54593.97 88888.00 2015-08-19 22:33:12.500 231 12619.35 67.05 54593.97 88888.00 2015-08-19 22:33:12.625 231 12619.35 67.05 54594.00 88888.00 2015-08-19 22:33:12.750 231 12619.38 67.05 54594.03 88888.00 2015-08-19 22:33:12.875 231 12619.33 67.03 54594.00 88888.00 2015-08-19 22:33:13.000 231 12619.27 67.05 54593.95 88888.00 2015-08-19 22:33:13.125 231 12619.25 67.05 54593.95 88888.00 2015-08-19 22:33:13.250 231 12619.33 67.05 54593.95 88888.00 2015-08-19 22:33:13.375 231 12619.27 67.08 54593.97 88888.00 2015-08-19 22:33:13.500 231 12619.23 67.08 54593.93 88888.00 2015-08-19 22:33:13.625 231 12619.30 67.08 54593.93 88888.00 2015-08-19 22:33:13.750 231 12619.33 67.10 54593.93 88888.00 2015-08-19 22:33:13.875 231 12619.27 67.12 54593.93 88888.00 2015-08-19 22:33:14.000 231 12619.23 67.08 54593.90 88888.00 2015-08-19 22:33:14.125 231 12619.20 67.10 54593.95 88888.00 2015-08-19 22:33:14.250 231 12619.27 67.10 54593.95 88888.00 2015-08-19 22:33:14.375 231 12619.33 67.12 54593.95 88888.00 2015-08-19 22:33:14.500 231 12619.33 67.10 54593.93 88888.00 2015-08-19 22:33:14.625 231 12619.33 67.08 54593.90 88888.00 2015-08-19 22:33:14.750 231 12619.33 67.10 54593.90 88888.00 2015-08-19 22:33:14.875 231 12619.35 67.12 54593.90 88888.00 2015-08-19 22:33:15.000 231 12619.38 67.12 54593.93 88888.00 2015-08-19 22:33:15.125 231 12619.40 67.15 54593.90 88888.00 2015-08-19 22:33:15.250 231 12619.35 67.15 54593.95 88888.00 2015-08-19 22:33:15.375 231 12619.35 67.15 54593.93 88888.00 2015-08-19 22:33:15.500 231 12619.35 67.15 54593.90 88888.00 2015-08-19 22:33:15.625 231 12619.38 67.15 54593.93 88888.00 2015-08-19 22:33:15.750 231 12619.40 67.17 54593.90 88888.00 2015-08-19 22:33:15.875 231 12619.40 67.20 54593.93 88888.00 2015-08-19 22:33:16.000 231 12619.40 67.17 54593.90 88888.00 2015-08-19 22:33:16.125 231 12619.40 67.20 54593.90 88888.00 2015-08-19 22:33:16.250 231 12619.33 67.17 54593.90 88888.00 2015-08-19 22:33:16.375 231 12619.38 67.17 54593.90 88888.00 2015-08-19 22:33:16.500 231 12619.42 67.20 54593.88 88888.00 2015-08-19 22:33:16.625 231 12619.38 67.20 54593.88 88888.00 2015-08-19 22:33:16.750 231 12619.35 67.20 54593.88 88888.00 2015-08-19 22:33:16.875 231 12619.33 67.20 54593.88 88888.00 2015-08-19 22:33:17.000 231 12619.33 67.20 54593.85 88888.00 2015-08-19 22:33:17.125 231 12619.38 67.17 54593.82 88888.00 2015-08-19 22:33:17.250 231 12619.40 67.17 54593.80 88888.00 2015-08-19 22:33:17.375 231 12619.38 67.25 54593.80 88888.00 2015-08-19 22:33:17.500 231 12619.40 67.28 54593.80 88888.00 2015-08-19 22:33:17.625 231 12619.38 67.25 54593.80 88888.00 2015-08-19 22:33:17.750 231 12619.40 67.25 54593.78 88888.00 2015-08-19 22:33:17.875 231 12619.40 67.25 54593.78 88888.00 2015-08-19 22:33:18.000 231 12619.40 67.22 54593.78 88888.00 2015-08-19 22:33:18.125 231 12619.42 67.22 54593.75 88888.00 2015-08-19 22:33:18.250 231 12619.40 67.20 54593.75 88888.00 2015-08-19 22:33:18.375 231 12619.38 67.22 54593.78 88888.00 2015-08-19 22:33:18.500 231 12619.38 67.25 54593.75 88888.00 2015-08-19 22:33:18.625 231 12619.40 67.28 54593.78 88888.00 2015-08-19 22:33:18.750 231 12619.45 67.28 54593.75 88888.00 2015-08-19 22:33:18.875 231 12619.42 67.25 54593.75 88888.00 2015-08-19 22:33:19.000 231 12619.38 67.25 54593.78 88888.00 2015-08-19 22:33:19.125 231 12619.35 67.28 54593.75 88888.00 2015-08-19 22:33:19.250 231 12619.40 67.28 54593.75 88888.00 2015-08-19 22:33:19.375 231 12619.40 67.28 54593.72 88888.00 2015-08-19 22:33:19.500 231 12619.35 67.33 54593.75 88888.00 2015-08-19 22:33:19.625 231 12619.38 67.30 54593.75 88888.00 2015-08-19 22:33:19.750 231 12619.42 67.30 54593.75 88888.00 2015-08-19 22:33:19.875 231 12619.45 67.28 54593.78 88888.00 2015-08-19 22:33:20.000 231 12619.45 67.28 54593.72 88888.00 2015-08-19 22:33:20.125 231 12619.42 67.30 54593.80 88888.00 2015-08-19 22:33:20.250 231 12619.40 67.30 54593.80 88888.00 2015-08-19 22:33:20.375 231 12619.38 67.30 54593.78 88888.00 2015-08-19 22:33:20.500 231 12619.38 67.33 54593.72 88888.00 2015-08-19 22:33:20.625 231 12619.45 67.33 54593.75 88888.00 2015-08-19 22:33:20.750 231 12619.45 67.33 54593.78 88888.00 2015-08-19 22:33:20.875 231 12619.42 67.33 54593.75 88888.00 2015-08-19 22:33:21.000 231 12619.38 67.35 54593.75 88888.00 2015-08-19 22:33:21.125 231 12619.35 67.33 54593.72 88888.00 2015-08-19 22:33:21.250 231 12619.35 67.30 54593.72 88888.00 2015-08-19 22:33:21.375 231 12619.45 67.35 54593.75 88888.00 2015-08-19 22:33:21.500 231 12619.45 67.35 54593.72 88888.00 2015-08-19 22:33:21.625 231 12619.45 67.33 54593.72 88888.00 2015-08-19 22:33:21.750 231 12619.45 67.30 54593.75 88888.00 2015-08-19 22:33:21.875 231 12619.48 67.30 54593.72 88888.00 2015-08-19 22:33:22.000 231 12619.48 67.35 54593.70 88888.00 2015-08-19 22:33:22.125 231 12619.45 67.30 54593.70 88888.00 2015-08-19 22:33:22.250 231 12619.40 67.28 54593.70 88888.00 2015-08-19 22:33:22.375 231 12619.42 67.33 54593.70 88888.00 2015-08-19 22:33:22.500 231 12619.40 67.30 54593.70 88888.00 2015-08-19 22:33:22.625 231 12619.38 67.33 54593.72 88888.00 2015-08-19 22:33:22.750 231 12619.35 67.33 54593.70 88888.00 2015-08-19 22:33:22.875 231 12619.45 67.30 54593.70 88888.00 2015-08-19 22:33:23.000 231 12619.45 67.28 54593.68 88888.00 2015-08-19 22:33:23.125 231 12619.40 67.30 54593.65 88888.00 2015-08-19 22:33:23.250 231 12619.38 67.30 54593.70 88888.00 2015-08-19 22:33:23.375 231 12619.38 67.35 54593.72 88888.00 2015-08-19 22:33:23.500 231 12619.38 67.35 54593.70 88888.00 2015-08-19 22:33:23.625 231 12619.38 67.28 54593.68 88888.00 2015-08-19 22:33:23.750 231 12619.33 67.28 54593.68 88888.00 2015-08-19 22:33:23.875 231 12619.30 67.30 54593.65 88888.00 2015-08-19 22:33:24.000 231 12619.30 67.30 54593.68 88888.00 2015-08-19 22:33:24.125 231 12619.33 67.33 54593.68 88888.00 2015-08-19 22:33:24.250 231 12619.40 67.28 54593.70 88888.00 2015-08-19 22:33:24.375 231 12619.50 67.30 54593.65 88888.00 2015-08-19 22:33:24.500 231 12619.48 67.30 54593.68 88888.00 2015-08-19 22:33:24.625 231 12619.42 67.33 54593.70 88888.00 2015-08-19 22:33:24.750 231 12619.50 67.33 54593.70 88888.00 2015-08-19 22:33:24.875 231 12619.45 67.33 54593.70 88888.00 2015-08-19 22:33:25.000 231 12619.42 67.33 54593.70 88888.00 2015-08-19 22:33:25.125 231 12619.40 67.33 54593.70 88888.00 2015-08-19 22:33:25.250 231 12619.40 67.30 54593.68 88888.00 2015-08-19 22:33:25.375 231 12619.42 67.33 54593.68 88888.00 2015-08-19 22:33:25.500 231 12619.42 67.33 54593.68 88888.00 2015-08-19 22:33:25.625 231 12619.35 67.30 54593.68 88888.00 2015-08-19 22:33:25.750 231 12619.30 67.33 54593.70 88888.00 2015-08-19 22:33:25.875 231 12619.27 67.30 54593.68 88888.00 2015-08-19 22:33:26.000 231 12619.30 67.30 54593.70 88888.00 2015-08-19 22:33:26.125 231 12619.33 67.33 54593.70 88888.00 2015-08-19 22:33:26.250 231 12619.33 67.28 54593.70 88888.00 2015-08-19 22:33:26.375 231 12619.33 67.30 54593.70 88888.00 2015-08-19 22:33:26.500 231 12619.33 67.33 54593.70 88888.00 2015-08-19 22:33:26.625 231 12619.40 67.33 54593.68 88888.00 2015-08-19 22:33:26.750 231 12619.35 67.33 54593.68 88888.00 2015-08-19 22:33:26.875 231 12619.33 67.30 54593.65 88888.00 2015-08-19 22:33:27.000 231 12619.35 67.30 54593.68 88888.00 2015-08-19 22:33:27.125 231 12619.33 67.33 54593.70 88888.00 2015-08-19 22:33:27.250 231 12619.30 67.30 54593.70 88888.00 2015-08-19 22:33:27.375 231 12619.30 67.30 54593.70 88888.00 2015-08-19 22:33:27.500 231 12619.33 67.30 54593.68 88888.00 2015-08-19 22:33:27.625 231 12619.38 67.35 54593.68 88888.00 2015-08-19 22:33:27.750 231 12619.40 67.33 54593.68 88888.00 2015-08-19 22:33:27.875 231 12619.40 67.28 54593.65 88888.00 2015-08-19 22:33:28.000 231 12619.38 67.25 54593.62 88888.00 2015-08-19 22:33:28.125 231 12619.35 67.30 54593.68 88888.00 2015-08-19 22:33:28.250 231 12619.30 67.30 54593.68 88888.00 2015-08-19 22:33:28.375 231 12619.27 67.30 54593.68 88888.00 2015-08-19 22:33:28.500 231 12619.27 67.30 54593.65 88888.00 2015-08-19 22:33:28.625 231 12619.27 67.30 54593.62 88888.00 2015-08-19 22:33:28.750 231 12619.30 67.28 54593.62 88888.00 2015-08-19 22:33:28.875 231 12619.30 67.25 54593.62 88888.00 2015-08-19 22:33:29.000 231 12619.27 67.25 54593.60 88888.00 2015-08-19 22:33:29.125 231 12619.30 67.22 54593.60 88888.00 2015-08-19 22:33:29.250 231 12619.27 67.22 54593.62 88888.00 2015-08-19 22:33:29.375 231 12619.25 67.25 54593.62 88888.00 2015-08-19 22:33:29.500 231 12619.27 67.28 54593.62 88888.00 2015-08-19 22:33:29.625 231 12619.33 67.25 54593.60 88888.00 2015-08-19 22:33:29.750 231 12619.33 67.25 54593.60 88888.00 2015-08-19 22:33:29.875 231 12619.30 67.28 54593.60 88888.00 2015-08-19 22:33:30.000 231 12619.35 67.30 54593.60 88888.00 2015-08-19 22:33:30.125 231 12619.35 67.30 54593.60 88888.00 2015-08-19 22:33:30.250 231 12619.30 67.25 54593.60 88888.00 2015-08-19 22:33:30.375 231 12619.27 67.28 54593.60 88888.00 2015-08-19 22:33:30.500 231 12619.27 67.28 54593.60 88888.00 2015-08-19 22:33:30.625 231 12619.25 67.25 54593.62 88888.00 2015-08-19 22:33:30.750 231 12619.27 67.28 54593.62 88888.00 2015-08-19 22:33:30.875 231 12619.33 67.25 54593.62 88888.00 2015-08-19 22:33:31.000 231 12619.30 67.22 54593.62 88888.00 2015-08-19 22:33:31.125 231 12619.30 67.25 54593.62 88888.00 2015-08-19 22:33:31.250 231 12619.33 67.25 54593.62 88888.00 2015-08-19 22:33:31.375 231 12619.35 67.25 54593.57 88888.00 2015-08-19 22:33:31.500 231 12619.30 67.25 54593.57 88888.00 2015-08-19 22:33:31.625 231 12619.27 67.22 54593.55 88888.00 2015-08-19 22:33:31.750 231 12619.27 67.22 54593.55 88888.00 2015-08-19 22:33:31.875 231 12619.27 67.20 54593.57 88888.00 2015-08-19 22:33:32.000 231 12619.27 67.22 54593.55 88888.00 2015-08-19 22:33:32.125 231 12619.30 67.25 54593.57 88888.00 2015-08-19 22:33:32.250 231 12619.30 67.22 54593.62 88888.00 2015-08-19 22:33:32.375 231 12619.33 67.22 54593.60 88888.00 2015-08-19 22:33:32.500 231 12619.25 67.22 54593.57 88888.00 2015-08-19 22:33:32.625 231 12619.23 67.20 54593.57 88888.00 2015-08-19 22:33:32.750 231 12619.23 67.20 54593.57 88888.00 2015-08-19 22:33:32.875 231 12619.20 67.20 54593.57 88888.00 2015-08-19 22:33:33.000 231 12619.23 67.22 54593.57 88888.00 2015-08-19 22:33:33.125 231 12619.25 67.20 54593.60 88888.00 2015-08-19 22:33:33.250 231 12619.25 67.17 54593.57 88888.00 2015-08-19 22:33:33.375 231 12619.25 67.17 54593.57 88888.00 2015-08-19 22:33:33.500 231 12619.27 67.22 54593.55 88888.00 2015-08-19 22:33:33.625 231 12619.25 67.22 54593.57 88888.00 2015-08-19 22:33:33.750 231 12619.23 67.20 54593.57 88888.00 2015-08-19 22:33:33.875 231 12619.25 67.17 54593.57 88888.00 2015-08-19 22:33:34.000 231 12619.25 67.17 54593.57 88888.00 2015-08-19 22:33:34.125 231 12619.25 67.17 54593.57 88888.00 2015-08-19 22:33:34.250 231 12619.23 67.17 54593.55 88888.00 2015-08-19 22:33:34.375 231 12619.25 67.17 54593.53 88888.00 2015-08-19 22:33:34.500 231 12619.27 67.17 54593.50 88888.00 2015-08-19 22:33:34.625 231 12619.33 67.17 54593.50 88888.00 2015-08-19 22:33:34.750 231 12619.25 67.17 54593.47 88888.00 2015-08-19 22:33:34.875 231 12619.25 67.15 54593.45 88888.00 2015-08-19 22:33:35.000 231 12619.30 67.15 54593.47 88888.00 2015-08-19 22:33:35.125 231 12619.33 67.17 54593.47 88888.00 2015-08-19 22:33:35.250 231 12619.33 67.15 54593.50 88888.00 2015-08-19 22:33:35.375 231 12619.30 67.17 54593.50 88888.00 2015-08-19 22:33:35.500 231 12619.30 67.17 54593.53 88888.00 2015-08-19 22:33:35.625 231 12619.30 67.15 54593.53 88888.00 2015-08-19 22:33:35.750 231 12619.33 67.15 54593.47 88888.00 2015-08-19 22:33:35.875 231 12619.35 67.15 54593.45 88888.00 2015-08-19 22:33:36.000 231 12619.33 67.12 54593.45 88888.00 2015-08-19 22:33:36.125 231 12619.27 67.10 54593.47 88888.00 2015-08-19 22:33:36.250 231 12619.23 67.10 54593.45 88888.00 2015-08-19 22:33:36.375 231 12619.25 67.12 54593.45 88888.00 2015-08-19 22:33:36.500 231 12619.30 67.15 54593.45 88888.00 2015-08-19 22:33:36.625 231 12619.30 67.12 54593.47 88888.00 2015-08-19 22:33:36.750 231 12619.33 67.10 54593.50 88888.00 2015-08-19 22:33:36.875 231 12619.30 67.10 54593.55 88888.00 2015-08-19 22:33:37.000 231 12619.23 67.10 54593.53 88888.00 2015-08-19 22:33:37.125 231 12619.23 67.10 54593.55 88888.00 2015-08-19 22:33:37.250 231 12619.30 67.05 54593.53 88888.00 2015-08-19 22:33:37.375 231 12619.35 67.08 54593.55 88888.00 2015-08-19 22:33:37.500 231 12619.33 67.08 54593.53 88888.00 2015-08-19 22:33:37.625 231 12619.30 67.05 54593.50 88888.00 2015-08-19 22:33:37.750 231 12619.33 67.05 54593.53 88888.00 2015-08-19 22:33:37.875 231 12619.35 67.08 54593.53 88888.00 2015-08-19 22:33:38.000 231 12619.35 67.03 54593.50 88888.00 2015-08-19 22:33:38.125 231 12619.35 67.03 54593.50 88888.00 2015-08-19 22:33:38.250 231 12619.30 67.08 54593.53 88888.00 2015-08-19 22:33:38.375 231 12619.30 67.05 54593.53 88888.00 2015-08-19 22:33:38.500 231 12619.38 67.03 54593.50 88888.00 2015-08-19 22:33:38.625 231 12619.35 67.05 54593.53 88888.00 2015-08-19 22:33:38.750 231 12619.33 67.05 54593.50 88888.00 2015-08-19 22:33:38.875 231 12619.40 67.05 54593.47 88888.00 2015-08-19 22:33:39.000 231 12619.45 67.00 54593.45 88888.00 2015-08-19 22:33:39.125 231 12619.40 67.00 54593.47 88888.00 2015-08-19 22:33:39.250 231 12619.33 67.00 54593.50 88888.00 2015-08-19 22:33:39.375 231 12619.35 67.00 54593.50 88888.00 2015-08-19 22:33:39.500 231 12619.40 66.97 54593.47 88888.00 2015-08-19 22:33:39.625 231 12619.38 66.97 54593.50 88888.00 2015-08-19 22:33:39.750 231 12619.33 66.97 54593.53 88888.00 2015-08-19 22:33:39.875 231 12619.33 66.97 54593.53 88888.00 2015-08-19 22:33:40.000 231 12619.30 66.95 54593.55 88888.00 2015-08-19 22:33:40.125 231 12619.35 66.97 54593.55 88888.00 2015-08-19 22:33:40.250 231 12619.38 66.95 54593.55 88888.00 2015-08-19 22:33:40.375 231 12619.42 66.95 54593.53 88888.00 2015-08-19 22:33:40.500 231 12619.42 66.92 54593.53 88888.00 2015-08-19 22:33:40.625 231 12619.45 66.92 54593.50 88888.00 2015-08-19 22:33:40.750 231 12619.45 66.92 54593.50 88888.00 2015-08-19 22:33:40.875 231 12619.48 66.90 54593.50 88888.00 2015-08-19 22:33:41.000 231 12619.48 66.88 54593.47 88888.00 2015-08-19 22:33:41.125 231 12619.45 66.85 54593.50 88888.00 2015-08-19 22:33:41.250 231 12619.48 66.88 54593.50 88888.00 2015-08-19 22:33:41.375 231 12619.52 66.88 54593.50 88888.00 2015-08-19 22:33:41.500 231 12619.52 66.90 54593.50 88888.00 2015-08-19 22:33:41.625 231 12619.48 66.88 54593.50 88888.00 2015-08-19 22:33:41.750 231 12619.45 66.85 54593.47 88888.00 2015-08-19 22:33:41.875 231 12619.45 66.83 54593.47 88888.00 2015-08-19 22:33:42.000 231 12619.45 66.83 54593.45 88888.00 2015-08-19 22:33:42.125 231 12619.40 66.83 54593.45 88888.00 2015-08-19 22:33:42.250 231 12619.42 66.83 54593.47 88888.00 2015-08-19 22:33:42.375 231 12619.52 66.85 54593.47 88888.00 2015-08-19 22:33:42.500 231 12619.50 66.80 54593.47 88888.00 2015-08-19 22:33:42.625 231 12619.42 66.83 54593.50 88888.00 2015-08-19 22:33:42.750 231 12619.42 66.83 54593.50 88888.00 2015-08-19 22:33:42.875 231 12619.42 66.83 54593.50 88888.00 2015-08-19 22:33:43.000 231 12619.42 66.83 54593.50 88888.00 2015-08-19 22:33:43.125 231 12619.42 66.80 54593.53 88888.00 2015-08-19 22:33:43.250 231 12619.48 66.75 54593.53 88888.00 2015-08-19 22:33:43.375 231 12619.52 66.78 54593.53 88888.00 2015-08-19 22:33:43.500 231 12619.48 66.80 54593.53 88888.00 2015-08-19 22:33:43.625 231 12619.50 66.80 54593.50 88888.00 2015-08-19 22:33:43.750 231 12619.55 66.83 54593.53 88888.00 2015-08-19 22:33:43.875 231 12619.58 66.80 54593.53 88888.00 2015-08-19 22:33:44.000 231 12619.60 66.78 54593.53 88888.00 2015-08-19 22:33:44.125 231 12619.52 66.78 54593.50 88888.00 2015-08-19 22:33:44.250 231 12619.50 66.75 54593.53 88888.00 2015-08-19 22:33:44.375 231 12619.58 66.78 54593.53 88888.00 2015-08-19 22:33:44.500 231 12619.58 66.78 54593.53 88888.00 2015-08-19 22:33:44.625 231 12619.65 66.78 54593.55 88888.00 2015-08-19 22:33:44.750 231 12619.55 66.75 54593.50 88888.00 2015-08-19 22:33:44.875 231 12619.48 66.75 54593.50 88888.00 2015-08-19 22:33:45.000 231 12619.48 66.72 54593.50 88888.00 2015-08-19 22:33:45.125 231 12619.52 66.75 54593.55 88888.00 2015-08-19 22:33:45.250 231 12619.55 66.72 54593.55 88888.00 2015-08-19 22:33:45.375 231 12619.60 66.72 54593.53 88888.00 2015-08-19 22:33:45.500 231 12619.58 66.70 54593.53 88888.00 2015-08-19 22:33:45.625 231 12619.55 66.70 54593.53 88888.00 2015-08-19 22:33:45.750 231 12619.58 66.72 54593.55 88888.00 2015-08-19 22:33:45.875 231 12619.55 66.72 54593.55 88888.00 2015-08-19 22:33:46.000 231 12619.55 66.72 54593.55 88888.00 2015-08-19 22:33:46.125 231 12619.55 66.72 54593.53 88888.00 2015-08-19 22:33:46.250 231 12619.55 66.65 54593.50 88888.00 2015-08-19 22:33:46.375 231 12619.58 66.65 54593.50 88888.00 2015-08-19 22:33:46.500 231 12619.60 66.62 54593.53 88888.00 2015-08-19 22:33:46.625 231 12619.65 66.67 54593.53 88888.00 2015-08-19 22:33:46.750 231 12619.62 66.70 54593.55 88888.00 2015-08-19 22:33:46.875 231 12619.65 66.67 54593.53 88888.00 2015-08-19 22:33:47.000 231 12619.62 66.67 54593.50 88888.00 2015-08-19 22:33:47.125 231 12619.62 66.65 54593.53 88888.00 2015-08-19 22:33:47.250 231 12619.65 66.67 54593.47 88888.00 2015-08-19 22:33:47.375 231 12619.65 66.65 54593.45 88888.00 2015-08-19 22:33:47.500 231 12619.67 66.67 54593.45 88888.00 2015-08-19 22:33:47.625 231 12619.67 66.67 54593.47 88888.00 2015-08-19 22:33:47.750 231 12619.73 66.62 54593.47 88888.00 2015-08-19 22:33:47.875 231 12619.75 66.62 54593.45 88888.00 2015-08-19 22:33:48.000 231 12619.67 66.62 54593.45 88888.00 2015-08-19 22:33:48.125 231 12619.70 66.62 54593.47 88888.00 2015-08-19 22:33:48.250 231 12619.67 66.62 54593.50 88888.00 2015-08-19 22:33:48.375 231 12619.67 66.62 54593.53 88888.00 2015-08-19 22:33:48.500 231 12619.67 66.65 54593.50 88888.00 2015-08-19 22:33:48.625 231 12619.67 66.60 54593.47 88888.00 2015-08-19 22:33:48.750 231 12619.65 66.60 54593.45 88888.00 2015-08-19 22:33:48.875 231 12619.65 66.60 54593.50 88888.00 2015-08-19 22:33:49.000 231 12619.70 66.62 54593.47 88888.00 2015-08-19 22:33:49.125 231 12619.70 66.60 54593.47 88888.00 2015-08-19 22:33:49.250 231 12619.75 66.58 54593.47 88888.00 2015-08-19 22:33:49.375 231 12619.75 66.58 54593.47 88888.00 2015-08-19 22:33:49.500 231 12619.73 66.58 54593.47 88888.00 2015-08-19 22:33:49.625 231 12619.73 66.58 54593.47 88888.00 2015-08-19 22:33:49.750 231 12619.73 66.55 54593.45 88888.00 2015-08-19 22:33:49.875 231 12619.67 66.58 54593.45 88888.00 2015-08-19 22:33:50.000 231 12619.65 66.58 54593.43 88888.00 2015-08-19 22:33:50.125 231 12619.70 66.60 54593.45 88888.00 2015-08-19 22:33:50.250 231 12619.75 66.55 54593.47 88888.00 2015-08-19 22:33:50.375 231 12619.73 66.58 54593.47 88888.00 2015-08-19 22:33:50.500 231 12619.67 66.60 54593.47 88888.00 2015-08-19 22:33:50.625 231 12619.67 66.60 54593.50 88888.00 2015-08-19 22:33:50.750 231 12619.65 66.62 54593.50 88888.00 2015-08-19 22:33:50.875 231 12619.67 66.55 54593.47 88888.00 2015-08-19 22:33:51.000 231 12619.65 66.55 54593.45 88888.00 2015-08-19 22:33:51.125 231 12619.62 66.55 54593.43 88888.00 2015-08-19 22:33:51.250 231 12619.67 66.53 54593.43 88888.00 2015-08-19 22:33:51.375 231 12619.73 66.58 54593.45 88888.00 2015-08-19 22:33:51.500 231 12619.70 66.55 54593.45 88888.00 2015-08-19 22:33:51.625 231 12619.73 66.55 54593.45 88888.00 2015-08-19 22:33:51.750 231 12619.67 66.55 54593.43 88888.00 2015-08-19 22:33:51.875 231 12619.60 66.55 54593.45 88888.00 2015-08-19 22:33:52.000 231 12619.60 66.53 54593.43 88888.00 2015-08-19 22:33:52.125 231 12619.67 66.55 54593.43 88888.00 2015-08-19 22:33:52.250 231 12619.77 66.53 54593.43 88888.00 2015-08-19 22:33:52.375 231 12619.80 66.55 54593.40 88888.00 2015-08-19 22:33:52.500 231 12619.80 66.53 54593.40 88888.00 2015-08-19 22:33:52.625 231 12619.85 66.47 54593.38 88888.00 2015-08-19 22:33:52.750 231 12619.85 66.50 54593.38 88888.00 2015-08-19 22:33:52.875 231 12619.85 66.53 54593.38 88888.00 2015-08-19 22:33:53.000 231 12619.85 66.53 54593.35 88888.00 2015-08-19 22:33:53.125 231 12619.88 66.53 54593.38 88888.00 2015-08-19 22:33:53.250 231 12619.83 66.55 54593.35 88888.00 2015-08-19 22:33:53.375 231 12619.80 66.53 54593.35 88888.00 2015-08-19 22:33:53.500 231 12619.80 66.53 54593.38 88888.00 2015-08-19 22:33:53.625 231 12619.88 66.53 54593.40 88888.00 2015-08-19 22:33:53.750 231 12619.90 66.53 54593.40 88888.00 2015-08-19 22:33:53.875 231 12619.90 66.53 54593.43 88888.00 2015-08-19 22:33:54.000 231 12619.88 66.55 54593.40 88888.00 2015-08-19 22:33:54.125 231 12619.88 66.55 54593.45 88888.00 2015-08-19 22:33:54.250 231 12619.92 66.58 54593.43 88888.00 2015-08-19 22:33:54.375 231 12619.90 66.55 54593.40 88888.00 2015-08-19 22:33:54.500 231 12619.85 66.53 54593.32 88888.00 2015-08-19 22:33:54.625 231 12619.75 66.40 54593.25 88888.00 2015-08-19 22:33:54.750 231 12619.83 66.47 54593.32 88888.00 2015-08-19 22:33:54.875 231 12619.92 66.60 54593.40 88888.00 2015-08-19 22:33:55.000 231 12619.92 66.60 54593.40 88888.00 2015-08-19 22:33:55.125 231 12619.92 66.60 54593.40 88888.00 2015-08-19 22:33:55.250 231 12619.92 66.55 54593.38 88888.00 2015-08-19 22:33:55.375 231 12619.98 66.58 54593.38 88888.00 2015-08-19 22:33:55.500 231 12620.02 66.58 54593.38 88888.00 2015-08-19 22:33:55.625 231 12619.98 66.60 54593.38 88888.00 2015-08-19 22:33:55.750 231 12619.92 66.60 54593.35 88888.00 2015-08-19 22:33:55.875 231 12619.95 66.60 54593.35 88888.00 2015-08-19 22:33:56.000 231 12619.98 66.60 54593.32 88888.00 2015-08-19 22:33:56.125 231 12620.00 66.60 54593.32 88888.00 2015-08-19 22:33:56.250 231 12620.05 66.60 54593.35 88888.00 2015-08-19 22:33:56.375 231 12620.05 66.62 54593.35 88888.00 2015-08-19 22:33:56.500 231 12620.05 66.60 54593.35 88888.00 2015-08-19 22:33:56.625 231 12620.00 66.60 54593.32 88888.00 2015-08-19 22:33:56.750 231 12620.02 66.62 54593.32 88888.00 2015-08-19 22:33:56.875 231 12620.05 66.65 54593.35 88888.00 2015-08-19 22:33:57.000 231 12620.08 66.65 54593.35 88888.00 2015-08-19 22:33:57.125 231 12620.00 66.65 54593.35 88888.00 2015-08-19 22:33:57.250 231 12620.05 66.62 54593.35 88888.00 2015-08-19 22:33:57.375 231 12620.10 66.62 54593.32 88888.00 2015-08-19 22:33:57.500 231 12620.08 66.62 54593.30 88888.00 2015-08-19 22:33:57.625 231 12620.08 66.62 54593.32 88888.00 2015-08-19 22:33:57.750 231 12620.05 66.65 54593.30 88888.00 2015-08-19 22:33:57.875 231 12620.05 66.65 54593.28 88888.00 2015-08-19 22:33:58.000 231 12620.12 66.65 54593.28 88888.00 2015-08-19 22:33:58.125 231 12620.12 66.67 54593.32 88888.00 2015-08-19 22:33:58.250 231 12620.08 66.67 54593.32 88888.00 2015-08-19 22:33:58.375 231 12620.08 66.72 54593.30 88888.00 2015-08-19 22:33:58.500 231 12620.08 66.70 54593.25 88888.00 2015-08-19 22:33:58.625 231 12620.15 66.70 54593.25 88888.00 2015-08-19 22:33:58.750 231 12620.12 66.67 54593.22 88888.00 2015-08-19 22:33:58.875 231 12620.12 66.70 54593.25 88888.00 2015-08-19 22:33:59.000 231 12620.25 66.70 54593.28 88888.00 2015-08-19 22:33:59.125 231 12620.25 66.72 54593.30 88888.00 2015-08-19 22:33:59.250 231 12620.20 66.65 54593.30 88888.00 2015-08-19 22:33:59.375 231 12620.20 66.62 54593.25 88888.00 2015-08-19 22:33:59.500 231 12620.25 66.67 54593.25 88888.00 2015-08-19 22:33:59.625 231 12620.27 66.65 54593.22 88888.00 2015-08-19 22:33:59.750 231 12620.33 66.67 54593.22 88888.00 2015-08-19 22:33:59.875 231 12620.27 66.70 54593.22 88888.00 2015-08-19 22:34:00.000 231 12620.27 66.70 54593.20 88888.00 2015-08-19 22:34:00.125 231 12620.25 66.65 54593.22 88888.00 2015-08-19 22:34:00.250 231 12620.23 66.67 54593.22 88888.00 2015-08-19 22:34:00.375 231 12620.25 66.70 54593.22 88888.00 2015-08-19 22:34:00.500 231 12620.25 66.75 54593.22 88888.00 2015-08-19 22:34:00.625 231 12620.23 66.75 54593.25 88888.00 2015-08-19 22:34:00.750 231 12620.25 66.75 54593.25 88888.00 2015-08-19 22:34:00.875 231 12620.25 66.72 54593.28 88888.00 2015-08-19 22:34:01.000 231 12620.30 66.70 54593.22 88888.00 2015-08-19 22:34:01.125 231 12620.33 66.72 54593.25 88888.00 2015-08-19 22:34:01.250 231 12620.25 66.75 54593.28 88888.00 2015-08-19 22:34:01.375 231 12620.30 66.75 54593.28 88888.00 2015-08-19 22:34:01.500 231 12620.30 66.78 54593.28 88888.00 2015-08-19 22:34:01.625 231 12620.30 66.80 54593.25 88888.00 2015-08-19 22:34:01.750 231 12620.27 66.80 54593.22 88888.00 2015-08-19 22:34:01.875 231 12620.27 66.80 54593.22 88888.00 2015-08-19 22:34:02.000 231 12620.30 66.80 54593.22 88888.00 2015-08-19 22:34:02.125 231 12620.35 66.80 54593.20 88888.00 2015-08-19 22:34:02.250 231 12620.40 66.83 54593.22 88888.00 2015-08-19 22:34:02.375 231 12620.40 66.80 54593.22 88888.00 2015-08-19 22:34:02.500 231 12620.40 66.78 54593.22 88888.00 2015-08-19 22:34:02.625 231 12620.45 66.78 54593.22 88888.00 2015-08-19 22:34:02.750 231 12620.48 66.80 54593.20 88888.00 2015-08-19 22:34:02.875 231 12620.48 66.83 54593.20 88888.00 2015-08-19 22:34:03.000 231 12620.50 66.85 54593.22 88888.00 2015-08-19 22:34:03.125 231 12620.50 66.80 54593.22 88888.00 2015-08-19 22:34:03.250 231 12620.48 66.83 54593.20 88888.00 2015-08-19 22:34:03.375 231 12620.45 66.85 54593.20 88888.00 2015-08-19 22:34:03.500 231 12620.45 66.85 54593.20 88888.00 2015-08-19 22:34:03.625 231 12620.48 66.85 54593.20 88888.00 2015-08-19 22:34:03.750 231 12620.48 66.85 54593.20 88888.00 2015-08-19 22:34:03.875 231 12620.52 66.90 54593.20 88888.00 2015-08-19 22:34:04.000 231 12620.52 66.88 54593.18 88888.00 2015-08-19 22:34:04.125 231 12620.52 66.92 54593.20 88888.00 2015-08-19 22:34:04.250 231 12620.52 66.90 54593.22 88888.00 2015-08-19 22:34:04.375 231 12620.58 66.92 54593.22 88888.00 2015-08-19 22:34:04.500 231 12620.65 66.90 54593.20 88888.00 2015-08-19 22:34:04.625 231 12620.62 66.88 54593.18 88888.00 2015-08-19 22:34:04.750 231 12620.62 66.90 54593.20 88888.00 2015-08-19 22:34:04.875 231 12620.62 66.85 54593.22 88888.00 2015-08-19 22:34:05.000 231 12620.62 66.85 54593.20 88888.00 2015-08-19 22:34:05.125 231 12620.60 66.88 54593.20 88888.00 2015-08-19 22:34:05.250 231 12620.58 66.85 54593.18 88888.00 2015-08-19 22:34:05.375 231 12620.58 66.88 54593.18 88888.00 2015-08-19 22:34:05.500 231 12620.62 66.90 54593.20 88888.00 2015-08-19 22:34:05.625 231 12620.67 66.90 54593.18 88888.00 2015-08-19 22:34:05.750 231 12620.75 66.90 54593.12 88888.00 2015-08-19 22:34:05.875 231 12620.75 66.88 54593.12 88888.00 2015-08-19 22:34:06.000 231 12620.70 66.88 54593.12 88888.00 2015-08-19 22:34:06.125 231 12620.70 66.88 54593.15 88888.00 2015-08-19 22:34:06.250 231 12620.62 66.85 54593.10 88888.00 2015-08-19 22:34:06.375 231 12620.62 66.85 54593.07 88888.00 2015-08-19 22:34:06.500 231 12620.67 66.85 54593.12 88888.00 2015-08-19 22:34:06.625 231 12620.70 66.88 54593.15 88888.00 2015-08-19 22:34:06.750 231 12620.70 66.92 54593.15 88888.00 2015-08-19 22:34:06.875 231 12620.73 66.92 54593.12 88888.00 2015-08-19 22:34:07.000 231 12620.73 66.90 54593.12 88888.00 2015-08-19 22:34:07.125 231 12620.70 66.90 54593.18 88888.00 2015-08-19 22:34:07.250 231 12620.65 66.88 54593.15 88888.00 2015-08-19 22:34:07.375 231 12620.62 66.88 54593.15 88888.00 2015-08-19 22:34:07.500 231 12620.62 66.88 54593.15 88888.00 2015-08-19 22:34:07.625 231 12620.67 66.92 54593.18 88888.00 2015-08-19 22:34:07.750 231 12620.73 66.92 54593.18 88888.00 2015-08-19 22:34:07.875 231 12620.75 66.90 54593.18 88888.00 2015-08-19 22:34:08.000 231 12620.73 66.88 54593.18 88888.00 2015-08-19 22:34:08.125 231 12620.70 66.90 54593.18 88888.00 2015-08-19 22:34:08.250 231 12620.67 66.90 54593.18 88888.00 2015-08-19 22:34:08.375 231 12620.62 66.88 54593.22 88888.00 2015-08-19 22:34:08.500 231 12620.62 66.88 54593.20 88888.00 2015-08-19 22:34:08.625 231 12620.62 66.88 54593.18 88888.00 2015-08-19 22:34:08.750 231 12620.67 66.90 54593.20 88888.00 2015-08-19 22:34:08.875 231 12620.73 66.92 54593.20 88888.00 2015-08-19 22:34:09.000 231 12620.67 66.92 54593.18 88888.00 2015-08-19 22:34:09.125 231 12620.73 66.92 54593.15 88888.00 2015-08-19 22:34:09.250 231 12620.73 66.90 54593.15 88888.00 2015-08-19 22:34:09.375 231 12620.70 66.90 54593.18 88888.00 2015-08-19 22:34:09.500 231 12620.67 66.92 54593.22 88888.00 2015-08-19 22:34:09.625 231 12620.70 66.95 54593.22 88888.00 2015-08-19 22:34:09.750 231 12620.67 66.90 54593.20 88888.00 2015-08-19 22:34:09.875 231 12620.67 66.88 54593.18 88888.00 2015-08-19 22:34:10.000 231 12620.70 66.85 54593.15 88888.00 2015-08-19 22:34:10.125 231 12620.70 66.90 54593.22 88888.00 2015-08-19 22:34:10.250 231 12620.62 66.90 54593.22 88888.00 2015-08-19 22:34:10.375 231 12620.58 66.90 54593.22 88888.00 2015-08-19 22:34:10.500 231 12620.60 66.92 54593.22 88888.00 2015-08-19 22:34:10.625 231 12620.60 66.92 54593.20 88888.00 2015-08-19 22:34:10.750 231 12620.60 66.92 54593.18 88888.00 2015-08-19 22:34:10.875 231 12620.62 66.92 54593.20 88888.00 2015-08-19 22:34:11.000 231 12620.65 66.92 54593.20 88888.00 2015-08-19 22:34:11.125 231 12620.62 66.90 54593.20 88888.00 2015-08-19 22:34:11.250 231 12620.58 66.90 54593.18 88888.00 2015-08-19 22:34:11.375 231 12620.62 66.90 54593.20 88888.00 2015-08-19 22:34:11.500 231 12620.65 66.90 54593.22 88888.00 2015-08-19 22:34:11.625 231 12620.58 66.90 54593.20 88888.00 2015-08-19 22:34:11.750 231 12620.58 66.88 54593.15 88888.00 2015-08-19 22:34:11.875 231 12620.55 66.88 54593.15 88888.00 2015-08-19 22:34:12.000 231 12620.58 66.88 54593.20 88888.00 2015-08-19 22:34:12.125 231 12620.50 66.90 54593.20 88888.00 2015-08-19 22:34:12.250 231 12620.52 66.90 54593.18 88888.00 2015-08-19 22:34:12.375 231 12620.55 66.88 54593.18 88888.00 2015-08-19 22:34:12.500 231 12620.55 66.88 54593.20 88888.00 2015-08-19 22:34:12.625 231 12620.55 66.95 54593.18 88888.00 2015-08-19 22:34:12.750 231 12620.52 66.95 54593.20 88888.00 2015-08-19 22:34:12.875 231 12620.58 66.92 54593.20 88888.00 2015-08-19 22:34:13.000 231 12620.55 66.95 54593.18 88888.00 2015-08-19 22:34:13.125 231 12620.50 66.95 54593.20 88888.00 2015-08-19 22:34:13.250 231 12620.52 66.92 54593.25 88888.00 2015-08-19 22:34:13.375 231 12620.58 66.92 54593.22 88888.00 2015-08-19 22:34:13.500 231 12620.58 66.92 54593.20 88888.00 2015-08-19 22:34:13.625 231 12620.58 66.92 54593.22 88888.00 2015-08-19 22:34:13.750 231 12620.55 66.92 54593.20 88888.00 2015-08-19 22:34:13.875 231 12620.55 66.92 54593.20 88888.00 2015-08-19 22:34:14.000 231 12620.55 66.90 54593.15 88888.00 2015-08-19 22:34:14.125 231 12620.58 66.92 54593.18 88888.00 2015-08-19 22:34:14.250 231 12620.58 66.92 54593.20 88888.00 2015-08-19 22:34:14.375 231 12620.55 66.92 54593.20 88888.00 2015-08-19 22:34:14.500 231 12620.52 66.90 54593.20 88888.00 2015-08-19 22:34:14.625 231 12620.55 66.92 54593.22 88888.00 2015-08-19 22:34:14.750 231 12620.52 66.95 54593.25 88888.00 2015-08-19 22:34:14.875 231 12620.50 66.95 54593.28 88888.00 2015-08-19 22:34:15.000 231 12620.52 66.92 54593.25 88888.00 2015-08-19 22:34:15.125 231 12620.52 66.92 54593.25 88888.00 2015-08-19 22:34:15.250 231 12620.60 66.95 54593.25 88888.00 2015-08-19 22:34:15.375 231 12620.60 66.97 54593.22 88888.00 2015-08-19 22:34:15.500 231 12620.65 67.00 54593.22 88888.00 2015-08-19 22:34:15.625 231 12620.70 66.95 54593.22 88888.00 2015-08-19 22:34:15.750 231 12620.67 66.97 54593.25 88888.00 2015-08-19 22:34:15.875 231 12620.67 66.97 54593.25 88888.00 2015-08-19 22:34:16.000 231 12620.67 66.97 54593.25 88888.00 2015-08-19 22:34:16.125 231 12620.62 66.97 54593.25 88888.00 2015-08-19 22:34:16.250 231 12620.62 66.95 54593.20 88888.00 2015-08-19 22:34:16.375 231 12620.67 66.97 54593.22 88888.00 2015-08-19 22:34:16.500 231 12620.73 66.97 54593.20 88888.00 2015-08-19 22:34:16.625 231 12620.75 67.00 54593.20 88888.00 2015-08-19 22:34:16.750 231 12620.75 67.00 54593.18 88888.00 2015-08-19 22:34:16.875 231 12620.73 67.00 54593.15 88888.00 2015-08-19 22:34:17.000 231 12620.77 67.03 54593.18 88888.00 2015-08-19 22:34:17.125 231 12620.80 67.05 54593.18 88888.00 2015-08-19 22:34:17.250 231 12620.73 67.03 54593.15 88888.00 2015-08-19 22:34:17.375 231 12620.73 67.05 54593.18 88888.00 2015-08-19 22:34:17.500 231 12620.75 67.03 54593.15 88888.00 2015-08-19 22:34:17.625 231 12620.73 67.00 54593.15 88888.00 2015-08-19 22:34:17.750 231 12620.73 67.03 54593.12 88888.00 2015-08-19 22:34:17.875 231 12620.73 67.03 54593.12 88888.00 2015-08-19 22:34:18.000 231 12620.75 67.03 54593.12 88888.00 2015-08-19 22:34:18.125 231 12620.75 67.05 54593.15 88888.00 2015-08-19 22:34:18.250 231 12620.77 67.03 54593.15 88888.00 2015-08-19 22:34:18.375 231 12620.75 67.05 54593.12 88888.00 2015-08-19 22:34:18.500 231 12620.80 67.08 54593.12 88888.00 2015-08-19 22:34:18.625 231 12620.85 67.12 54593.15 88888.00 2015-08-19 22:34:18.750 231 12620.85 67.12 54593.15 88888.00 2015-08-19 22:34:18.875 231 12620.77 67.15 54593.20 88888.00 2015-08-19 22:34:19.000 231 12620.77 67.15 54593.20 88888.00 2015-08-19 22:34:19.125 231 12620.80 67.15 54593.18 88888.00 2015-08-19 22:34:19.250 231 12620.83 67.17 54593.15 88888.00 2015-08-19 22:34:19.375 231 12620.92 67.17 54593.15 88888.00 2015-08-19 22:34:19.500 231 12620.92 67.17 54593.15 88888.00 2015-08-19 22:34:19.625 231 12620.85 67.15 54593.15 88888.00 2015-08-19 22:34:19.750 231 12620.85 67.17 54593.18 88888.00 2015-08-19 22:34:19.875 231 12620.88 67.17 54593.18 88888.00 2015-08-19 22:34:20.000 231 12620.85 67.20 54593.15 88888.00 2015-08-19 22:34:20.125 231 12620.90 67.22 54593.20 88888.00 2015-08-19 22:34:20.250 231 12620.98 67.20 54593.18 88888.00 2015-08-19 22:34:20.375 231 12621.00 67.22 54593.15 88888.00 2015-08-19 22:34:20.500 231 12620.95 67.25 54593.18 88888.00 2015-08-19 22:34:20.625 231 12620.88 67.25 54593.18 88888.00 2015-08-19 22:34:20.750 231 12620.92 67.22 54593.15 88888.00 2015-08-19 22:34:20.875 231 12620.98 67.25 54593.15 88888.00 2015-08-19 22:34:21.000 231 12620.95 67.25 54593.12 88888.00 2015-08-19 22:34:21.125 231 12620.95 67.25 54593.15 88888.00 2015-08-19 22:34:21.250 231 12620.95 67.28 54593.15 88888.00 2015-08-19 22:34:21.375 231 12620.98 67.28 54593.15 88888.00 2015-08-19 22:34:21.500 231 12621.05 67.28 54593.15 88888.00 2015-08-19 22:34:21.625 231 12621.05 67.28 54593.15 88888.00 2015-08-19 22:34:21.750 231 12621.02 67.30 54593.12 88888.00 2015-08-19 22:34:21.875 231 12621.12 67.28 54593.12 88888.00 2015-08-19 22:34:22.000 231 12621.17 67.30 54593.12 88888.00 2015-08-19 22:34:22.125 231 12621.15 67.30 54593.10 88888.00 2015-08-19 22:34:22.250 231 12621.08 67.33 54593.07 88888.00 2015-08-19 22:34:22.375 231 12621.08 67.35 54593.07 88888.00 2015-08-19 22:34:22.500 231 12621.08 67.35 54593.05 88888.00 2015-08-19 22:34:22.625 231 12621.10 67.35 54593.05 88888.00 2015-08-19 22:34:22.750 231 12621.17 67.30 54593.03 88888.00 2015-08-19 22:34:22.875 231 12621.23 67.30 54593.05 88888.00 2015-08-19 22:34:23.000 231 12621.25 67.35 54593.10 88888.00 2015-08-19 22:34:23.125 231 12621.23 67.35 54593.10 88888.00 2015-08-19 22:34:23.250 231 12621.25 67.35 54593.10 88888.00 2015-08-19 22:34:23.375 231 12621.30 67.38 54593.12 88888.00 2015-08-19 22:34:23.500 231 12621.33 67.40 54593.12 88888.00 2015-08-19 22:34:23.625 231 12621.30 67.38 54593.10 88888.00 2015-08-19 22:34:23.750 231 12621.25 67.38 54593.10 88888.00 2015-08-19 22:34:23.875 231 12621.35 67.38 54593.07 88888.00 2015-08-19 22:34:24.000 231 12621.38 67.40 54593.07 88888.00 2015-08-19 22:34:24.125 231 12621.35 67.40 54593.10 88888.00 2015-08-19 22:34:24.250 231 12621.27 67.38 54593.12 88888.00 2015-08-19 22:34:24.375 231 12621.25 67.38 54593.12 88888.00 2015-08-19 22:34:24.500 231 12621.27 67.40 54593.15 88888.00 2015-08-19 22:34:24.625 231 12621.30 67.42 54593.15 88888.00 2015-08-19 22:34:24.750 231 12621.30 67.45 54593.18 88888.00 2015-08-19 22:34:24.875 231 12621.33 67.47 54593.15 88888.00 2015-08-19 22:34:25.000 231 12621.33 67.47 54593.10 88888.00 2015-08-19 22:34:25.125 231 12621.40 67.47 54593.15 88888.00 2015-08-19 22:34:25.250 231 12621.48 67.47 54593.18 88888.00 2015-08-19 22:34:25.375 231 12621.50 67.47 54593.18 88888.00 2015-08-19 22:34:25.500 231 12621.50 67.45 54593.18 88888.00 2015-08-19 22:34:25.625 231 12621.48 67.45 54593.18 88888.00 2015-08-19 22:34:25.750 231 12621.50 67.47 54593.15 88888.00 2015-08-19 22:34:25.875 231 12621.48 67.47 54593.10 88888.00 2015-08-19 22:34:26.000 231 12621.50 67.47 54593.12 88888.00 2015-08-19 22:34:26.125 231 12621.52 67.47 54593.15 88888.00 2015-08-19 22:34:26.250 231 12621.52 67.47 54593.18 88888.00 2015-08-19 22:34:26.375 231 12621.52 67.47 54593.18 88888.00 2015-08-19 22:34:26.500 231 12621.50 67.53 54593.15 88888.00 2015-08-19 22:34:26.625 231 12621.48 67.55 54593.18 88888.00 2015-08-19 22:34:26.750 231 12621.48 67.55 54593.15 88888.00 2015-08-19 22:34:26.875 231 12621.52 67.50 54593.10 88888.00 2015-08-19 22:34:27.000 231 12621.55 67.53 54593.12 88888.00 2015-08-19 22:34:27.125 231 12621.60 67.50 54593.10 88888.00 2015-08-19 22:34:27.250 231 12621.60 67.53 54593.10 88888.00 2015-08-19 22:34:27.375 231 12621.60 67.55 54593.10 88888.00 2015-08-19 22:34:27.500 231 12621.58 67.55 54593.12 88888.00 2015-08-19 22:34:27.625 231 12621.58 67.53 54593.15 88888.00 2015-08-19 22:34:27.750 231 12621.60 67.55 54593.15 88888.00 2015-08-19 22:34:27.875 231 12621.62 67.58 54593.18 88888.00 2015-08-19 22:34:28.000 231 12621.58 67.55 54593.15 88888.00 2015-08-19 22:34:28.125 231 12621.58 67.58 54593.15 88888.00 2015-08-19 22:34:28.250 231 12621.58 67.58 54593.18 88888.00 2015-08-19 22:34:28.375 231 12621.55 67.60 54593.12 88888.00 2015-08-19 22:34:28.500 231 12621.58 67.55 54593.15 88888.00 2015-08-19 22:34:28.625 231 12621.60 67.55 54593.12 88888.00 2015-08-19 22:34:28.750 231 12621.60 67.55 54593.15 88888.00 2015-08-19 22:34:28.875 231 12621.55 67.58 54593.18 88888.00 2015-08-19 22:34:29.000 231 12621.58 67.58 54593.18 88888.00 2015-08-19 22:34:29.125 231 12621.62 67.55 54593.18 88888.00 2015-08-19 22:34:29.250 231 12621.58 67.55 54593.18 88888.00 2015-08-19 22:34:29.375 231 12621.58 67.55 54593.18 88888.00 2015-08-19 22:34:29.500 231 12621.60 67.58 54593.12 88888.00 2015-08-19 22:34:29.625 231 12621.58 67.58 54593.15 88888.00 2015-08-19 22:34:29.750 231 12621.52 67.55 54593.15 88888.00 2015-08-19 22:34:29.875 231 12621.65 67.55 54593.18 88888.00 2015-08-19 22:34:30.000 231 12621.70 67.58 54593.15 88888.00 2015-08-19 22:34:30.125 231 12621.67 67.58 54593.12 88888.00 2015-08-19 22:34:30.250 231 12621.62 67.55 54593.12 88888.00 2015-08-19 22:34:30.375 231 12621.60 67.55 54593.12 88888.00 2015-08-19 22:34:30.500 231 12621.58 67.58 54593.15 88888.00 2015-08-19 22:34:30.625 231 12621.62 67.55 54593.18 88888.00 2015-08-19 22:34:30.750 231 12621.62 67.55 54593.18 88888.00 2015-08-19 22:34:30.875 231 12621.58 67.55 54593.20 88888.00 2015-08-19 22:34:31.000 231 12621.58 67.55 54593.18 88888.00 2015-08-19 22:34:31.125 231 12621.58 67.58 54593.22 88888.00 2015-08-19 22:34:31.250 231 12621.52 67.55 54593.20 88888.00 2015-08-19 22:34:31.375 231 12621.58 67.55 54593.20 88888.00 2015-08-19 22:34:31.500 231 12621.55 67.55 54593.15 88888.00 2015-08-19 22:34:31.625 231 12621.55 67.55 54593.18 88888.00 2015-08-19 22:34:31.750 231 12621.58 67.55 54593.20 88888.00 2015-08-19 22:34:31.875 231 12621.58 67.58 54593.22 88888.00 2015-08-19 22:34:32.000 231 12621.55 67.62 54593.22 88888.00 2015-08-19 22:34:32.125 231 12621.48 67.58 54593.25 88888.00 2015-08-19 22:34:32.250 231 12621.42 67.53 54593.20 88888.00 2015-08-19 22:34:32.375 231 12621.42 67.55 54593.22 88888.00 2015-08-19 22:34:32.500 231 12621.50 67.58 54593.22 88888.00 2015-08-19 22:34:32.625 231 12621.48 67.58 54593.20 88888.00 2015-08-19 22:34:32.750 231 12621.52 67.55 54593.18 88888.00 2015-08-19 22:34:32.875 231 12621.50 67.53 54593.20 88888.00 2015-08-19 22:34:33.000 231 12621.50 67.55 54593.25 88888.00 2015-08-19 22:34:33.125 231 12621.48 67.50 54593.22 88888.00 2015-08-19 22:34:33.250 231 12621.50 67.50 54593.22 88888.00 2015-08-19 22:34:33.375 231 12621.50 67.53 54593.22 88888.00 2015-08-19 22:34:33.500 231 12621.58 67.58 54593.22 88888.00 2015-08-19 22:34:33.625 231 12621.55 67.55 54593.25 88888.00 2015-08-19 22:34:33.750 231 12621.42 67.50 54593.28 88888.00 2015-08-19 22:34:33.875 231 12621.42 67.50 54593.20 88888.00 2015-08-19 22:34:34.000 231 12621.48 67.53 54592.95 88888.00 2015-08-19 22:34:34.125 231 12621.55 67.53 54593.05 88888.00 2015-08-19 22:34:34.250 231 12621.48 67.47 54593.22 88888.00 2015-08-19 22:34:34.375 231 12621.42 67.50 54593.30 88888.00 2015-08-19 22:34:34.500 231 12621.48 67.50 54593.28 88888.00 2015-08-19 22:34:34.625 231 12621.48 67.50 54593.28 88888.00 2015-08-19 22:34:34.750 231 12621.40 67.50 54593.25 88888.00 2015-08-19 22:34:34.875 231 12621.42 67.47 54593.25 88888.00 2015-08-19 22:34:35.000 231 12621.40 67.47 54593.25 88888.00 2015-08-19 22:34:35.125 231 12621.42 67.47 54593.25 88888.00 2015-08-19 22:34:35.250 231 12621.48 67.47 54593.22 88888.00 2015-08-19 22:34:35.375 231 12621.48 67.50 54593.22 88888.00 2015-08-19 22:34:35.500 231 12621.45 67.47 54593.22 88888.00 2015-08-19 22:34:35.625 231 12621.50 67.47 54593.25 88888.00 2015-08-19 22:34:35.750 231 12621.52 67.45 54593.25 88888.00 2015-08-19 22:34:35.875 231 12621.52 67.47 54593.25 88888.00 2015-08-19 22:34:36.000 231 12621.52 67.47 54593.22 88888.00 2015-08-19 22:34:36.125 231 12621.52 67.47 54593.25 88888.00 2015-08-19 22:34:36.250 231 12621.45 67.45 54593.22 88888.00 2015-08-19 22:34:36.375 231 12621.50 67.45 54593.22 88888.00 2015-08-19 22:34:36.500 231 12621.50 67.50 54593.25 88888.00 2015-08-19 22:34:36.625 231 12621.50 67.50 54593.25 88888.00 2015-08-19 22:34:36.750 231 12621.52 67.50 54593.28 88888.00 2015-08-19 22:34:36.875 231 12621.48 67.45 54593.25 88888.00 2015-08-19 22:34:37.000 231 12621.45 67.42 54593.20 88888.00 2015-08-19 22:34:37.125 231 12621.48 67.40 54593.20 88888.00 2015-08-19 22:34:37.250 231 12621.58 67.40 54593.22 88888.00 2015-08-19 22:34:37.375 231 12621.60 67.45 54593.25 88888.00 2015-08-19 22:34:37.500 231 12621.58 67.47 54593.28 88888.00 2015-08-19 22:34:37.625 231 12621.58 67.45 54593.28 88888.00 2015-08-19 22:34:37.750 231 12621.60 67.45 54593.28 88888.00 2015-08-19 22:34:37.875 231 12621.62 67.42 54593.25 88888.00 2015-08-19 22:34:38.000 231 12621.60 67.42 54593.22 88888.00 2015-08-19 22:34:38.125 231 12621.60 67.42 54593.25 88888.00 2015-08-19 22:34:38.250 231 12621.60 67.40 54593.25 88888.00 2015-08-19 22:34:38.375 231 12621.60 67.42 54593.22 88888.00 2015-08-19 22:34:38.500 231 12621.62 67.42 54593.22 88888.00 2015-08-19 22:34:38.625 231 12621.62 67.45 54593.22 88888.00 2015-08-19 22:34:38.750 231 12621.65 67.47 54593.22 88888.00 2015-08-19 22:34:38.875 231 12621.67 67.47 54593.20 88888.00 2015-08-19 22:34:39.000 231 12621.70 67.47 54593.22 88888.00 2015-08-19 22:34:39.125 231 12621.70 67.47 54593.25 88888.00 2015-08-19 22:34:39.250 231 12621.65 67.45 54593.22 88888.00 2015-08-19 22:34:39.375 231 12621.67 67.47 54593.20 88888.00 2015-08-19 22:34:39.500 231 12621.67 67.47 54593.22 88888.00 2015-08-19 22:34:39.625 231 12621.70 67.53 54593.22 88888.00 2015-08-19 22:34:39.750 231 12621.70 67.53 54593.22 88888.00 2015-08-19 22:34:39.875 231 12621.67 67.53 54593.20 88888.00 2015-08-19 22:34:40.000 231 12621.67 67.53 54593.20 88888.00 2015-08-19 22:34:40.125 231 12621.65 67.53 54593.22 88888.00 2015-08-19 22:34:40.250 231 12621.65 67.53 54593.25 88888.00 2015-08-19 22:34:40.375 231 12621.65 67.50 54593.22 88888.00 2015-08-19 22:34:40.500 231 12621.67 67.50 54593.25 88888.00 2015-08-19 22:34:40.625 231 12621.70 67.53 54593.25 88888.00 2015-08-19 22:34:40.750 231 12621.73 67.50 54593.25 88888.00 2015-08-19 22:34:40.875 231 12621.73 67.50 54593.22 88888.00 2015-08-19 22:34:41.000 231 12621.75 67.55 54593.25 88888.00 2015-08-19 22:34:41.125 231 12621.75 67.55 54593.25 88888.00 2015-08-19 22:34:41.250 231 12621.67 67.50 54593.22 88888.00 2015-08-19 22:34:41.375 231 12621.67 67.53 54593.20 88888.00 2015-08-19 22:34:41.500 231 12621.65 67.53 54593.20 88888.00 2015-08-19 22:34:41.625 231 12621.65 67.55 54593.20 88888.00 2015-08-19 22:34:41.750 231 12621.67 67.55 54593.20 88888.00 2015-08-19 22:34:41.875 231 12621.75 67.55 54593.18 88888.00 2015-08-19 22:34:42.000 231 12621.73 67.53 54593.18 88888.00 2015-08-19 22:34:42.125 231 12621.67 67.53 54593.18 88888.00 2015-08-19 22:34:42.250 231 12621.73 67.53 54593.20 88888.00 2015-08-19 22:34:42.375 231 12621.75 67.53 54593.20 88888.00 2015-08-19 22:34:42.500 231 12621.80 67.53 54593.18 88888.00 2015-08-19 22:34:42.625 231 12621.80 67.58 54593.20 88888.00 2015-08-19 22:34:42.750 231 12621.77 67.58 54593.20 88888.00 2015-08-19 22:34:42.875 231 12621.73 67.58 54593.22 88888.00 2015-08-19 22:34:43.000 231 12621.73 67.58 54593.22 88888.00 2015-08-19 22:34:43.125 231 12621.75 67.60 54593.22 88888.00 2015-08-19 22:34:43.250 231 12621.77 67.60 54593.22 88888.00 2015-08-19 22:34:43.375 231 12621.80 67.62 54593.22 88888.00 2015-08-19 22:34:43.500 231 12621.85 67.65 54593.22 88888.00 2015-08-19 22:34:43.625 231 12621.83 67.62 54593.22 88888.00 2015-08-19 22:34:43.750 231 12621.83 67.62 54593.20 88888.00 2015-08-19 22:34:43.875 231 12621.85 67.60 54593.20 88888.00 2015-08-19 22:34:44.000 231 12621.85 67.62 54593.22 88888.00 2015-08-19 22:34:44.125 231 12621.90 67.62 54593.22 88888.00 2015-08-19 22:34:44.250 231 12621.88 67.62 54593.25 88888.00 2015-08-19 22:34:44.375 231 12621.90 67.62 54593.28 88888.00 2015-08-19 22:34:44.500 231 12621.88 67.60 54593.25 88888.00 2015-08-19 22:34:44.625 231 12621.85 67.62 54593.28 88888.00 2015-08-19 22:34:44.750 231 12621.83 67.65 54593.28 88888.00 2015-08-19 22:34:44.875 231 12621.85 67.65 54593.28 88888.00 2015-08-19 22:34:45.000 231 12621.85 67.65 54593.28 88888.00 2015-08-19 22:34:45.125 231 12621.85 67.67 54593.28 88888.00 2015-08-19 22:34:45.250 231 12621.88 67.65 54593.28 88888.00 2015-08-19 22:34:45.375 231 12621.92 67.70 54593.25 88888.00 2015-08-19 22:34:45.500 231 12621.92 67.67 54593.25 88888.00 2015-08-19 22:34:45.625 231 12621.90 67.70 54593.25 88888.00 2015-08-19 22:34:45.750 231 12621.88 67.70 54593.22 88888.00 2015-08-19 22:34:45.875 231 12621.92 67.70 54593.22 88888.00 2015-08-19 22:34:46.000 231 12621.92 67.70 54593.25 88888.00 2015-08-19 22:34:46.125 231 12621.88 67.70 54593.25 88888.00 2015-08-19 22:34:46.250 231 12621.88 67.70 54593.25 88888.00 2015-08-19 22:34:46.375 231 12621.98 67.72 54593.22 88888.00 2015-08-19 22:34:46.500 231 12621.92 67.75 54593.22 88888.00 2015-08-19 22:34:46.625 231 12621.85 67.75 54593.25 88888.00 2015-08-19 22:34:46.750 231 12621.90 67.75 54593.28 88888.00 2015-08-19 22:34:46.875 231 12621.90 67.72 54593.25 88888.00 2015-08-19 22:34:47.000 231 12621.95 67.75 54593.25 88888.00 2015-08-19 22:34:47.125 231 12622.00 67.78 54593.22 88888.00 2015-08-19 22:34:47.250 231 12622.00 67.75 54593.25 88888.00 2015-08-19 22:34:47.375 231 12622.00 67.75 54593.22 88888.00 2015-08-19 22:34:47.500 231 12622.00 67.75 54593.22 88888.00 2015-08-19 22:34:47.625 231 12621.95 67.72 54593.22 88888.00 2015-08-19 22:34:47.750 231 12621.98 67.78 54593.25 88888.00 2015-08-19 22:34:47.875 231 12622.00 67.78 54593.22 88888.00 2015-08-19 22:34:48.000 231 12621.98 67.72 54593.20 88888.00 2015-08-19 22:34:48.125 231 12621.92 67.70 54593.25 88888.00 2015-08-19 22:34:48.250 231 12621.92 67.72 54593.28 88888.00 2015-08-19 22:34:48.375 231 12621.98 67.75 54593.28 88888.00 2015-08-19 22:34:48.500 231 12621.98 67.78 54593.28 88888.00 2015-08-19 22:34:48.625 231 12622.02 67.78 54593.28 88888.00 2015-08-19 22:34:48.750 231 12622.05 67.78 54593.25 88888.00 2015-08-19 22:34:48.875 231 12622.05 67.83 54593.28 88888.00 2015-08-19 22:34:49.000 231 12622.05 67.83 54593.22 88888.00 2015-08-19 22:34:49.125 231 12622.00 67.83 54593.25 88888.00 2015-08-19 22:34:49.250 231 12621.95 67.80 54593.30 88888.00 2015-08-19 22:34:49.375 231 12622.00 67.80 54593.28 88888.00 2015-08-19 22:34:49.500 231 12622.05 67.83 54593.25 88888.00 2015-08-19 22:34:49.625 231 12622.12 67.83 54593.30 88888.00 2015-08-19 22:34:49.750 231 12622.15 67.83 54593.30 88888.00 2015-08-19 22:34:49.875 231 12622.10 67.83 54593.32 88888.00 2015-08-19 22:34:50.000 231 12622.08 67.83 54593.32 88888.00 2015-08-19 22:34:50.125 231 12622.10 67.80 54593.32 88888.00 2015-08-19 22:34:50.250 231 12621.98 67.80 54593.32 88888.00 2015-08-19 22:34:50.375 231 12621.98 67.83 54593.32 88888.00 2015-08-19 22:34:50.500 231 12622.10 67.83 54593.30 88888.00 2015-08-19 22:34:50.625 231 12622.10 67.83 54593.28 88888.00 2015-08-19 22:34:50.750 231 12622.08 67.83 54593.28 88888.00 2015-08-19 22:34:50.875 231 12622.08 67.83 54593.30 88888.00 2015-08-19 22:34:51.000 231 12622.08 67.80 54593.28 88888.00 2015-08-19 22:34:51.125 231 12622.05 67.80 54593.28 88888.00 2015-08-19 22:34:51.250 231 12622.00 67.80 54593.28 88888.00 2015-08-19 22:34:51.375 231 12622.08 67.80 54593.30 88888.00 2015-08-19 22:34:51.500 231 12622.10 67.83 54593.30 88888.00 2015-08-19 22:34:51.625 231 12622.10 67.85 54593.30 88888.00 2015-08-19 22:34:51.750 231 12622.05 67.85 54593.30 88888.00 2015-08-19 22:34:51.875 231 12622.00 67.85 54593.32 88888.00 2015-08-19 22:34:52.000 231 12622.02 67.85 54593.28 88888.00 2015-08-19 22:34:52.125 231 12622.05 67.90 54593.30 88888.00 2015-08-19 22:34:52.250 231 12622.08 67.85 54593.32 88888.00 2015-08-19 22:34:52.375 231 12622.10 67.88 54593.32 88888.00 2015-08-19 22:34:52.500 231 12622.05 67.85 54593.28 88888.00 2015-08-19 22:34:52.625 231 12622.02 67.85 54593.28 88888.00 2015-08-19 22:34:52.750 231 12622.05 67.85 54593.30 88888.00 2015-08-19 22:34:52.875 231 12622.00 67.85 54593.28 88888.00 2015-08-19 22:34:53.000 231 12621.95 67.85 54593.28 88888.00 2015-08-19 22:34:53.125 231 12622.02 67.88 54593.28 88888.00 2015-08-19 22:34:53.250 231 12622.08 67.83 54593.25 88888.00 2015-08-19 22:34:53.375 231 12622.02 67.88 54593.22 88888.00 2015-08-19 22:34:53.500 231 12622.00 67.88 54593.25 88888.00 2015-08-19 22:34:53.625 231 12621.95 67.88 54593.28 88888.00 2015-08-19 22:34:53.750 231 12621.95 67.85 54593.25 88888.00 2015-08-19 22:34:53.875 231 12621.98 67.85 54593.25 88888.00 2015-08-19 22:34:54.000 231 12622.00 67.85 54593.28 88888.00 2015-08-19 22:34:54.125 231 12622.00 67.88 54593.30 88888.00 2015-08-19 22:34:54.250 231 12622.00 67.90 54593.30 88888.00 2015-08-19 22:34:54.375 231 12622.02 67.90 54593.25 88888.00 2015-08-19 22:34:54.500 231 12622.02 67.88 54593.28 88888.00 2015-08-19 22:34:54.625 231 12621.95 67.88 54593.28 88888.00 2015-08-19 22:34:54.750 231 12621.95 67.90 54593.28 88888.00 2015-08-19 22:34:54.875 231 12622.02 67.92 54593.30 88888.00 2015-08-19 22:34:55.000 231 12622.05 67.92 54593.30 88888.00 2015-08-19 22:34:55.125 231 12622.00 67.88 54593.28 88888.00 2015-08-19 22:34:55.250 231 12621.98 67.90 54593.25 88888.00 2015-08-19 22:34:55.375 231 12621.95 67.92 54593.25 88888.00 2015-08-19 22:34:55.500 231 12622.00 67.95 54593.28 88888.00 2015-08-19 22:34:55.625 231 12621.98 67.92 54593.28 88888.00 2015-08-19 22:34:55.750 231 12621.98 67.90 54593.28 88888.00 2015-08-19 22:34:55.875 231 12621.98 67.88 54593.28 88888.00 2015-08-19 22:34:56.000 231 12622.00 67.90 54593.28 88888.00 2015-08-19 22:34:56.125 231 12622.05 67.90 54593.30 88888.00 2015-08-19 22:34:56.250 231 12622.00 67.90 54593.30 88888.00 2015-08-19 22:34:56.375 231 12622.02 67.90 54593.35 88888.00 2015-08-19 22:34:56.500 231 12622.02 67.92 54593.32 88888.00 2015-08-19 22:34:56.625 231 12622.00 67.88 54593.32 88888.00 2015-08-19 22:34:56.750 231 12621.95 67.90 54593.35 88888.00 2015-08-19 22:34:56.875 231 12621.88 67.88 54593.32 88888.00 2015-08-19 22:34:57.000 231 12621.90 67.90 54593.32 88888.00 2015-08-19 22:34:57.125 231 12621.85 67.90 54593.35 88888.00 2015-08-19 22:34:57.250 231 12621.85 67.90 54593.35 88888.00 2015-08-19 22:34:57.375 231 12621.92 67.92 54593.32 88888.00 2015-08-19 22:34:57.500 231 12621.95 67.95 54593.25 88888.00 2015-08-19 22:34:57.625 231 12621.95 67.92 54593.28 88888.00 2015-08-19 22:34:57.750 231 12621.95 67.92 54593.32 88888.00 2015-08-19 22:34:57.875 231 12621.90 67.92 54593.30 88888.00 2015-08-19 22:34:58.000 231 12621.88 67.92 54593.30 88888.00 2015-08-19 22:34:58.125 231 12621.90 67.92 54593.30 88888.00 2015-08-19 22:34:58.250 231 12621.88 67.92 54593.30 88888.00 2015-08-19 22:34:58.375 231 12621.90 67.95 54593.28 88888.00 2015-08-19 22:34:58.500 231 12621.92 67.95 54593.28 88888.00 2015-08-19 22:34:58.625 231 12621.98 67.95 54593.28 88888.00 2015-08-19 22:34:58.750 231 12621.98 67.95 54593.28 88888.00 2015-08-19 22:34:58.875 231 12621.95 67.95 54593.28 88888.00 2015-08-19 22:34:59.000 231 12621.95 67.95 54593.28 88888.00 2015-08-19 22:34:59.125 231 12621.95 67.95 54593.30 88888.00 2015-08-19 22:34:59.250 231 12621.90 67.95 54593.30 88888.00 2015-08-19 22:34:59.375 231 12621.85 67.95 54593.28 88888.00 2015-08-19 22:34:59.500 231 12621.83 67.95 54593.28 88888.00 2015-08-19 22:34:59.625 231 12621.80 67.95 54593.30 88888.00 2015-08-19 22:34:59.750 231 12621.80 67.92 54593.30 88888.00 2015-08-19 22:34:59.875 231 12621.75 67.92 54593.30 88888.00 2015-08-19 22:35:00.000 231 12621.75 67.95 54593.28 88888.00 2015-08-19 22:35:00.125 231 12621.80 67.95 54593.30 88888.00 2015-08-19 22:35:00.250 231 12621.83 67.92 54593.28 88888.00 2015-08-19 22:35:00.375 231 12621.83 67.92 54593.30 88888.00 2015-08-19 22:35:00.500 231 12621.80 67.92 54593.30 88888.00 2015-08-19 22:35:00.625 231 12621.83 67.92 54593.32 88888.00 2015-08-19 22:35:00.750 231 12621.88 67.92 54593.32 88888.00 2015-08-19 22:35:00.875 231 12621.92 67.92 54593.30 88888.00 2015-08-19 22:35:01.000 231 12621.98 67.95 54593.30 88888.00 2015-08-19 22:35:01.125 231 12622.00 67.95 54593.32 88888.00 2015-08-19 22:35:01.250 231 12621.90 67.92 54593.32 88888.00 2015-08-19 22:35:01.375 231 12621.90 67.95 54593.32 88888.00 2015-08-19 22:35:01.500 231 12621.90 67.95 54593.30 88888.00 2015-08-19 22:35:01.625 231 12621.90 67.95 54593.32 88888.00 2015-08-19 22:35:01.750 231 12621.92 67.97 54593.35 88888.00 2015-08-19 22:35:01.875 231 12621.95 67.95 54593.38 88888.00 2015-08-19 22:35:02.000 231 12621.92 67.97 54593.35 88888.00 2015-08-19 22:35:02.125 231 12621.95 67.97 54593.35 88888.00 2015-08-19 22:35:02.250 231 12621.92 67.95 54593.35 88888.00 2015-08-19 22:35:02.375 231 12621.92 67.95 54593.35 88888.00 2015-08-19 22:35:02.500 231 12621.92 67.92 54593.35 88888.00 2015-08-19 22:35:02.625 231 12621.92 67.92 54593.38 88888.00 2015-08-19 22:35:02.750 231 12621.90 67.95 54593.38 88888.00 2015-08-19 22:35:02.875 231 12621.80 67.92 54593.35 88888.00 2015-08-19 22:35:03.000 231 12621.83 67.90 54593.32 88888.00 2015-08-19 22:35:03.125 231 12621.85 67.90 54593.38 88888.00 2015-08-19 22:35:03.250 231 12621.83 67.95 54593.40 88888.00 2015-08-19 22:35:03.375 231 12621.85 67.97 54593.40 88888.00 2015-08-19 22:35:03.500 231 12621.85 67.95 54593.40 88888.00 2015-08-19 22:35:03.625 231 12621.85 67.95 54593.40 88888.00 2015-08-19 22:35:03.750 231 12621.90 67.97 54593.38 88888.00 2015-08-19 22:35:03.875 231 12621.90 67.92 54593.35 88888.00 2015-08-19 22:35:04.000 231 12621.83 67.90 54593.35 88888.00 2015-08-19 22:35:04.125 231 12621.80 67.92 54593.38 88888.00 2015-08-19 22:35:04.250 231 12621.83 67.95 54593.40 88888.00 2015-08-19 22:35:04.375 231 12621.88 67.92 54593.40 88888.00 2015-08-19 22:35:04.500 231 12621.83 67.95 54593.40 88888.00 2015-08-19 22:35:04.625 231 12621.80 67.95 54593.40 88888.00 2015-08-19 22:35:04.750 231 12621.80 67.97 54593.40 88888.00 2015-08-19 22:35:04.875 231 12621.80 67.97 54593.40 88888.00 2015-08-19 22:35:05.000 231 12621.83 68.00 54593.40 88888.00 2015-08-19 22:35:05.125 231 12621.83 67.97 54593.38 88888.00 2015-08-19 22:35:05.250 231 12621.80 67.95 54593.40 88888.00 2015-08-19 22:35:05.375 231 12621.77 67.92 54593.38 88888.00 2015-08-19 22:35:05.500 231 12621.77 67.90 54593.38 88888.00 2015-08-19 22:35:05.625 231 12621.80 67.90 54593.43 88888.00 2015-08-19 22:35:05.750 231 12621.77 67.92 54593.40 88888.00 2015-08-19 22:35:05.875 231 12621.77 67.92 54593.38 88888.00 2015-08-19 22:35:06.000 231 12621.75 67.92 54593.35 88888.00 2015-08-19 22:35:06.125 231 12621.75 67.92 54593.38 88888.00 2015-08-19 22:35:06.250 231 12621.75 67.92 54593.38 88888.00 2015-08-19 22:35:06.375 231 12621.77 67.92 54593.35 88888.00 2015-08-19 22:35:06.500 231 12621.80 67.92 54593.35 88888.00 2015-08-19 22:35:06.625 231 12621.83 67.95 54593.38 88888.00 2015-08-19 22:35:06.750 231 12621.80 67.97 54593.35 88888.00 2015-08-19 22:35:06.875 231 12621.77 67.97 54593.38 88888.00 2015-08-19 22:35:07.000 231 12621.73 68.00 54593.40 88888.00 2015-08-19 22:35:07.125 231 12621.73 67.97 54593.40 88888.00 2015-08-19 22:35:07.250 231 12621.73 67.95 54593.40 88888.00 2015-08-19 22:35:07.375 231 12621.73 67.97 54593.40 88888.00 2015-08-19 22:35:07.500 231 12621.75 67.95 54593.38 88888.00 2015-08-19 22:35:07.625 231 12621.77 67.95 54593.38 88888.00 2015-08-19 22:35:07.750 231 12621.77 67.97 54593.38 88888.00 2015-08-19 22:35:07.875 231 12621.75 67.95 54593.38 88888.00 2015-08-19 22:35:08.000 231 12621.73 67.95 54593.38 88888.00 2015-08-19 22:35:08.125 231 12621.67 67.95 54593.40 88888.00 2015-08-19 22:35:08.250 231 12621.70 67.95 54593.40 88888.00 2015-08-19 22:35:08.375 231 12621.77 67.97 54593.40 88888.00 2015-08-19 22:35:08.500 231 12621.75 67.97 54593.45 88888.00 2015-08-19 22:35:08.625 231 12621.73 67.97 54593.45 88888.00 2015-08-19 22:35:08.750 231 12621.75 67.97 54593.43 88888.00 2015-08-19 22:35:08.875 231 12621.77 67.97 54593.45 88888.00 2015-08-19 22:35:09.000 231 12621.73 67.97 54593.43 88888.00 2015-08-19 22:35:09.125 231 12621.70 68.03 54593.43 88888.00 2015-08-19 22:35:09.250 231 12621.70 68.00 54593.45 88888.00 2015-08-19 22:35:09.375 231 12621.70 67.97 54593.45 88888.00 2015-08-19 22:35:09.500 231 12621.67 67.95 54593.47 88888.00 2015-08-19 22:35:09.625 231 12621.73 67.95 54593.47 88888.00 2015-08-19 22:35:09.750 231 12621.80 67.97 54593.45 88888.00 2015-08-19 22:35:09.875 231 12621.83 68.00 54593.45 88888.00 2015-08-19 22:35:10.000 231 12621.83 68.00 54593.43 88888.00 2015-08-19 22:35:10.125 231 12621.77 67.97 54593.45 88888.00 2015-08-19 22:35:10.250 231 12621.70 67.97 54593.47 88888.00 2015-08-19 22:35:10.375 231 12621.73 68.03 54593.47 88888.00 2015-08-19 22:35:10.500 231 12621.73 68.00 54593.45 88888.00 2015-08-19 22:35:10.625 231 12621.70 68.00 54593.45 88888.00 2015-08-19 22:35:10.750 231 12621.73 67.97 54593.45 88888.00 2015-08-19 22:35:10.875 231 12621.75 67.97 54593.45 88888.00 2015-08-19 22:35:11.000 231 12621.77 67.97 54593.47 88888.00 2015-08-19 22:35:11.125 231 12621.75 67.97 54593.43 88888.00 2015-08-19 22:35:11.250 231 12621.67 67.95 54593.40 88888.00 2015-08-19 22:35:11.375 231 12621.70 67.97 54593.40 88888.00 2015-08-19 22:35:11.500 231 12621.75 67.97 54593.43 88888.00 2015-08-19 22:35:11.625 231 12621.75 67.97 54593.43 88888.00 2015-08-19 22:35:11.750 231 12621.75 67.97 54593.43 88888.00 2015-08-19 22:35:11.875 231 12621.73 67.97 54593.43 88888.00 2015-08-19 22:35:12.000 231 12621.70 67.95 54593.40 88888.00 2015-08-19 22:35:12.125 231 12621.70 67.95 54593.40 88888.00 2015-08-19 22:35:12.250 231 12621.70 67.97 54593.43 88888.00 2015-08-19 22:35:12.375 231 12621.70 68.00 54593.43 88888.00 2015-08-19 22:35:12.500 231 12621.73 67.97 54593.45 88888.00 2015-08-19 22:35:12.625 231 12621.70 68.00 54593.43 88888.00 2015-08-19 22:35:12.750 231 12621.73 68.03 54593.43 88888.00 2015-08-19 22:35:12.875 231 12621.75 68.05 54593.47 88888.00 2015-08-19 22:35:13.000 231 12621.75 68.03 54593.47 88888.00 2015-08-19 22:35:13.125 231 12621.70 68.03 54593.47 88888.00 2015-08-19 22:35:13.250 231 12621.70 68.03 54593.45 88888.00 2015-08-19 22:35:13.375 231 12621.70 68.00 54593.45 88888.00 2015-08-19 22:35:13.500 231 12621.70 68.00 54593.45 88888.00 2015-08-19 22:35:13.625 231 12621.70 67.97 54593.43 88888.00 2015-08-19 22:35:13.750 231 12621.60 68.00 54593.43 88888.00 2015-08-19 22:35:13.875 231 12621.58 67.95 54593.45 88888.00 2015-08-19 22:35:14.000 231 12621.62 67.97 54593.47 88888.00 2015-08-19 22:35:14.125 231 12621.58 68.00 54593.50 88888.00 2015-08-19 22:35:14.250 231 12621.50 68.00 54593.47 88888.00 2015-08-19 22:35:14.375 231 12621.58 68.00 54593.43 88888.00 2015-08-19 22:35:14.500 231 12621.60 68.00 54593.40 88888.00 2015-08-19 22:35:14.625 231 12621.62 67.95 54593.40 88888.00 2015-08-19 22:35:14.750 231 12621.60 67.97 54593.43 88888.00 2015-08-19 22:35:14.875 231 12621.62 68.00 54593.47 88888.00 2015-08-19 22:35:15.000 231 12621.65 68.00 54593.50 88888.00 2015-08-19 22:35:15.125 231 12621.62 68.03 54593.47 88888.00 2015-08-19 22:35:15.250 231 12621.58 67.97 54593.45 88888.00 2015-08-19 22:35:15.375 231 12621.62 67.97 54593.43 88888.00 2015-08-19 22:35:15.500 231 12621.62 67.97 54593.43 88888.00 2015-08-19 22:35:15.625 231 12621.58 68.03 54593.45 88888.00 2015-08-19 22:35:15.750 231 12621.62 68.03 54593.47 88888.00 2015-08-19 22:35:15.875 231 12621.67 68.03 54593.47 88888.00 2015-08-19 22:35:16.000 231 12621.67 68.00 54593.47 88888.00 2015-08-19 22:35:16.125 231 12621.58 68.00 54593.47 88888.00 2015-08-19 22:35:16.250 231 12621.55 68.00 54593.50 88888.00 2015-08-19 22:35:16.375 231 12621.58 67.97 54593.47 88888.00 2015-08-19 22:35:16.500 231 12621.55 67.97 54593.45 88888.00 2015-08-19 22:35:16.625 231 12621.58 67.97 54593.47 88888.00 2015-08-19 22:35:16.750 231 12621.62 67.95 54593.47 88888.00 2015-08-19 22:35:16.875 231 12621.58 67.95 54593.47 88888.00 2015-08-19 22:35:17.000 231 12621.52 67.95 54593.45 88888.00 2015-08-19 22:35:17.125 231 12621.52 67.97 54593.45 88888.00 2015-08-19 22:35:17.250 231 12621.58 67.95 54593.43 88888.00 2015-08-19 22:35:17.375 231 12621.62 67.95 54593.40 88888.00 2015-08-19 22:35:17.500 231 12621.62 67.92 54593.43 88888.00 2015-08-19 22:35:17.625 231 12621.65 67.92 54593.45 88888.00 2015-08-19 22:35:17.750 231 12621.62 67.97 54593.50 88888.00 2015-08-19 22:35:17.875 231 12621.60 67.97 54593.53 88888.00 2015-08-19 22:35:18.000 231 12621.60 67.97 54593.50 88888.00 2015-08-19 22:35:18.125 231 12621.62 67.95 54593.50 88888.00 2015-08-19 22:35:18.250 231 12621.58 67.95 54593.47 88888.00 2015-08-19 22:35:18.375 231 12621.55 67.95 54593.45 88888.00 2015-08-19 22:35:18.500 231 12621.55 67.95 54593.47 88888.00 2015-08-19 22:35:18.625 231 12621.50 67.92 54593.50 88888.00 2015-08-19 22:35:18.750 231 12621.55 67.95 54593.53 88888.00 2015-08-19 22:35:18.875 231 12621.60 67.92 54593.50 88888.00 2015-08-19 22:35:19.000 231 12621.58 67.92 54593.53 88888.00 2015-08-19 22:35:19.125 231 12621.55 67.92 54593.55 88888.00 2015-08-19 22:35:19.250 231 12621.48 67.92 54593.53 88888.00 2015-08-19 22:35:19.375 231 12621.48 67.92 54593.53 88888.00 2015-08-19 22:35:19.500 231 12621.50 67.95 54593.50 88888.00 2015-08-19 22:35:19.625 231 12621.50 67.95 54593.47 88888.00 2015-08-19 22:35:19.750 231 12621.52 67.88 54593.47 88888.00 2015-08-19 22:35:19.875 231 12621.50 67.85 54593.50 88888.00 2015-08-19 22:35:20.000 231 12621.52 67.90 54593.53 88888.00 2015-08-19 22:35:20.125 231 12621.50 67.90 54593.55 88888.00 2015-08-19 22:35:20.250 231 12621.50 67.88 54593.53 88888.00 2015-08-19 22:35:20.375 231 12621.50 67.92 54593.53 88888.00 2015-08-19 22:35:20.500 231 12621.45 67.90 54593.53 88888.00 2015-08-19 22:35:20.625 231 12621.55 67.92 54593.53 88888.00 2015-08-19 22:35:20.750 231 12621.58 67.92 54593.55 88888.00 2015-08-19 22:35:20.875 231 12621.48 67.90 54593.53 88888.00 2015-08-19 22:35:21.000 231 12621.42 67.90 54593.53 88888.00 2015-08-19 22:35:21.125 231 12621.48 67.85 54593.55 88888.00 2015-08-19 22:35:21.250 231 12621.58 67.85 54593.53 88888.00 2015-08-19 22:35:21.375 231 12621.55 67.83 54593.45 88888.00 2015-08-19 22:35:21.500 231 12621.48 67.78 54593.40 88888.00 2015-08-19 22:35:21.625 231 12621.50 67.80 54593.45 88888.00 2015-08-19 22:35:21.750 231 12621.50 67.83 54593.47 88888.00 2015-08-19 22:35:21.875 231 12621.50 67.83 54593.50 88888.00 2015-08-19 22:35:22.000 231 12621.55 67.85 54593.50 88888.00 2015-08-19 22:35:22.125 231 12621.55 67.85 54593.50 88888.00 2015-08-19 22:35:22.250 231 12621.48 67.78 54593.50 88888.00 2015-08-19 22:35:22.375 231 12621.45 67.83 54593.53 88888.00 2015-08-19 22:35:22.500 231 12621.48 67.83 54593.55 88888.00 2015-08-19 22:35:22.625 231 12621.45 67.80 54593.50 88888.00 2015-08-19 22:35:22.750 231 12621.48 67.80 54593.50 88888.00 2015-08-19 22:35:22.875 231 12621.42 67.80 54593.50 88888.00 2015-08-19 22:35:23.000 231 12621.42 67.80 54593.50 88888.00 2015-08-19 22:35:23.125 231 12621.42 67.78 54593.53 88888.00 2015-08-19 22:35:23.250 231 12621.42 67.75 54593.55 88888.00 2015-08-19 22:35:23.375 231 12621.38 67.78 54593.55 88888.00 2015-08-19 22:35:23.500 231 12621.40 67.78 54593.53 88888.00 2015-08-19 22:35:23.625 231 12621.48 67.80 54593.53 88888.00 2015-08-19 22:35:23.750 231 12621.50 67.78 54593.50 88888.00 2015-08-19 22:35:23.875 231 12621.48 67.75 54593.50 88888.00 2015-08-19 22:35:24.000 231 12621.42 67.72 54593.47 88888.00 2015-08-19 22:35:24.125 231 12621.45 67.75 54593.47 88888.00 2015-08-19 22:35:24.250 231 12621.40 67.75 54593.47 88888.00 2015-08-19 22:35:24.375 231 12621.50 67.78 54593.47 88888.00 2015-08-19 22:35:24.500 231 12621.55 67.78 54593.47 88888.00 2015-08-19 22:35:24.625 231 12621.52 67.78 54593.45 88888.00 2015-08-19 22:35:24.750 231 12621.50 67.78 54593.47 88888.00 2015-08-19 22:35:24.875 231 12621.52 67.78 54593.50 88888.00 2015-08-19 22:35:25.000 231 12621.52 67.72 54593.50 88888.00 2015-08-19 22:35:25.125 231 12621.48 67.72 54593.53 88888.00 2015-08-19 22:35:25.250 231 12621.42 67.72 54593.53 88888.00 2015-08-19 22:35:25.375 231 12621.45 67.72 54593.50 88888.00 2015-08-19 22:35:25.500 231 12621.48 67.70 54593.50 88888.00 2015-08-19 22:35:25.625 231 12621.48 67.72 54593.50 88888.00 2015-08-19 22:35:25.750 231 12621.45 67.72 54593.47 88888.00 2015-08-19 22:35:25.875 231 12621.45 67.72 54593.47 88888.00 2015-08-19 22:35:26.000 231 12621.42 67.70 54593.47 88888.00 2015-08-19 22:35:26.125 231 12621.42 67.65 54593.50 88888.00 2015-08-19 22:35:26.250 231 12621.40 67.65 54593.50 88888.00 2015-08-19 22:35:26.375 231 12621.42 67.67 54593.50 88888.00 2015-08-19 22:35:26.500 231 12621.48 67.65 54593.47 88888.00 2015-08-19 22:35:26.625 231 12621.48 67.65 54593.47 88888.00 2015-08-19 22:35:26.750 231 12621.48 67.62 54593.47 88888.00 2015-08-19 22:35:26.875 231 12621.52 67.65 54593.47 88888.00 2015-08-19 22:35:27.000 231 12621.50 67.65 54593.47 88888.00 2015-08-19 22:35:27.125 231 12621.45 67.62 54593.47 88888.00 2015-08-19 22:35:27.250 231 12621.45 67.60 54593.53 88888.00 2015-08-19 22:35:27.375 231 12621.45 67.60 54593.50 88888.00 2015-08-19 22:35:27.500 231 12621.40 67.62 54593.53 88888.00 2015-08-19 22:35:27.625 231 12621.42 67.62 54593.53 88888.00 2015-08-19 22:35:27.750 231 12621.52 67.60 54593.53 88888.00 2015-08-19 22:35:27.875 231 12621.62 67.60 54593.53 88888.00 2015-08-19 22:35:28.000 231 12621.60 67.62 54593.53 88888.00 2015-08-19 22:35:28.125 231 12621.55 67.65 54593.55 88888.00 2015-08-19 22:35:28.250 231 12621.50 67.60 54593.55 88888.00 2015-08-19 22:35:28.375 231 12621.50 67.60 54593.55 88888.00 2015-08-19 22:35:28.500 231 12621.52 67.60 54593.55 88888.00 2015-08-19 22:35:28.625 231 12621.50 67.53 54593.47 88888.00 2015-08-19 22:35:28.750 231 12621.50 67.53 54593.47 88888.00 2015-08-19 22:35:28.875 231 12621.52 67.55 54593.50 88888.00 2015-08-19 22:35:29.000 231 12621.52 67.58 54593.50 88888.00 2015-08-19 22:35:29.125 231 12621.60 67.55 54593.50 88888.00 2015-08-19 22:35:29.250 231 12621.67 67.50 54593.53 88888.00 2015-08-19 22:35:29.375 231 12621.70 67.53 54593.53 88888.00 2015-08-19 22:35:29.500 231 12621.62 67.55 54593.55 88888.00 2015-08-19 22:35:29.625 231 12621.52 67.50 54593.53 88888.00 2015-08-19 22:35:29.750 231 12621.50 67.47 54593.53 88888.00 2015-08-19 22:35:29.875 231 12621.52 67.50 54593.55 88888.00 2015-08-19 22:35:30.000 231 12621.65 67.53 54593.53 88888.00 2015-08-19 22:35:30.125 231 12621.60 67.50 54593.53 88888.00 2015-08-19 22:35:30.250 231 12621.58 67.47 54593.50 88888.00 2015-08-19 22:35:30.375 231 12621.55 67.50 54593.53 88888.00 2015-08-19 22:35:30.500 231 12621.55 67.53 54593.55 88888.00 2015-08-19 22:35:30.625 231 12621.60 67.53 54593.55 88888.00 2015-08-19 22:35:30.750 231 12621.58 67.50 54593.55 88888.00 2015-08-19 22:35:30.875 231 12621.58 67.50 54593.55 88888.00 2015-08-19 22:35:31.000 231 12621.52 67.50 54593.55 88888.00 2015-08-19 22:35:31.125 231 12621.55 67.50 54593.55 88888.00 2015-08-19 22:35:31.250 231 12621.58 67.47 54593.55 88888.00 2015-08-19 22:35:31.375 231 12621.58 67.45 54593.55 88888.00 2015-08-19 22:35:31.500 231 12621.55 67.47 54593.55 88888.00 2015-08-19 22:35:31.625 231 12621.55 67.50 54593.55 88888.00 2015-08-19 22:35:31.750 231 12621.55 67.50 54593.57 88888.00 2015-08-19 22:35:31.875 231 12621.58 67.47 54593.57 88888.00 2015-08-19 22:35:32.000 231 12621.60 67.47 54593.57 88888.00 2015-08-19 22:35:32.125 231 12621.58 67.47 54593.60 88888.00 2015-08-19 22:35:32.250 231 12621.62 67.45 54593.55 88888.00 2015-08-19 22:35:32.375 231 12621.62 67.47 54593.50 88888.00 2015-08-19 22:35:32.500 231 12621.65 67.42 54593.53 88888.00 2015-08-19 22:35:32.625 231 12621.65 67.45 54593.60 88888.00 2015-08-19 22:35:32.750 231 12621.65 67.45 54593.60 88888.00 2015-08-19 22:35:32.875 231 12621.65 67.45 54593.57 88888.00 2015-08-19 22:35:33.000 231 12621.62 67.45 54593.57 88888.00 2015-08-19 22:35:33.125 231 12621.67 67.42 54593.55 88888.00 2015-08-19 22:35:33.250 231 12621.65 67.40 54593.53 88888.00 2015-08-19 22:35:33.375 231 12621.67 67.40 54593.55 88888.00 2015-08-19 22:35:33.500 231 12621.70 67.40 54593.53 88888.00 2015-08-19 22:35:33.625 231 12621.67 67.40 54593.55 88888.00 2015-08-19 22:35:33.750 231 12621.65 67.40 54593.55 88888.00 2015-08-19 22:35:33.875 231 12621.65 67.40 54593.57 88888.00 2015-08-19 22:35:34.000 231 12621.67 67.40 54593.55 88888.00 2015-08-19 22:35:34.125 231 12621.67 67.40 54593.53 88888.00 2015-08-19 22:35:34.250 231 12621.70 67.38 54593.53 88888.00 2015-08-19 22:35:34.375 231 12621.70 67.38 54593.55 88888.00 2015-08-19 22:35:34.500 231 12621.67 67.38 54593.55 88888.00 2015-08-19 22:35:34.625 231 12621.70 67.35 54593.55 88888.00 2015-08-19 22:35:34.750 231 12621.70 67.35 54593.55 88888.00 2015-08-19 22:35:34.875 231 12621.70 67.35 54593.55 88888.00 2015-08-19 22:35:35.000 231 12621.70 67.33 54593.53 88888.00 2015-08-19 22:35:35.125 231 12621.65 67.35 54593.55 88888.00 2015-08-19 22:35:35.250 231 12621.60 67.30 54593.55 88888.00 2015-08-19 22:35:35.375 231 12621.62 67.30 54593.53 88888.00 2015-08-19 22:35:35.500 231 12621.65 67.33 54593.53 88888.00 2015-08-19 22:35:35.625 231 12621.67 67.33 54593.53 88888.00 2015-08-19 22:35:35.750 231 12621.70 67.33 54593.53 88888.00 2015-08-19 22:35:35.875 231 12621.65 67.33 54593.53 88888.00 2015-08-19 22:35:36.000 231 12621.65 67.33 54593.53 88888.00 2015-08-19 22:35:36.125 231 12621.70 67.30 54593.53 88888.00 2015-08-19 22:35:36.250 231 12621.73 67.30 54593.53 88888.00 2015-08-19 22:35:36.375 231 12621.75 67.28 54593.53 88888.00 2015-08-19 22:35:36.500 231 12621.75 67.25 54593.53 88888.00 2015-08-19 22:35:36.625 231 12621.73 67.28 54593.55 88888.00 2015-08-19 22:35:36.750 231 12621.67 67.33 54593.53 88888.00 2015-08-19 22:35:36.875 231 12621.67 67.30 54593.53 88888.00 2015-08-19 22:35:37.000 231 12621.67 67.28 54593.50 88888.00 2015-08-19 22:35:37.125 231 12621.67 67.28 54593.53 88888.00 2015-08-19 22:35:37.250 231 12621.65 67.30 54593.55 88888.00 2015-08-19 22:35:37.375 231 12621.67 67.28 54593.55 88888.00 2015-08-19 22:35:37.500 231 12621.73 67.30 54593.53 88888.00 2015-08-19 22:35:37.625 231 12621.70 67.33 54593.53 88888.00 2015-08-19 22:35:37.750 231 12621.67 67.30 54593.53 88888.00 2015-08-19 22:35:37.875 231 12621.67 67.28 54593.55 88888.00 2015-08-19 22:35:38.000 231 12621.67 67.28 54593.55 88888.00 2015-08-19 22:35:38.125 231 12621.65 67.28 54593.57 88888.00 2015-08-19 22:35:38.250 231 12621.67 67.25 54593.55 88888.00 2015-08-19 22:35:38.375 231 12621.65 67.28 54593.55 88888.00 2015-08-19 22:35:38.500 231 12621.70 67.25 54593.57 88888.00 2015-08-19 22:35:38.625 231 12621.73 67.25 54593.57 88888.00 2015-08-19 22:35:38.750 231 12621.73 67.25 54593.57 88888.00 2015-08-19 22:35:38.875 231 12621.67 67.28 54593.57 88888.00 2015-08-19 22:35:39.000 231 12621.62 67.25 54593.57 88888.00 2015-08-19 22:35:39.125 231 12621.58 67.25 54593.60 88888.00 2015-08-19 22:35:39.250 231 12621.62 67.22 54593.57 88888.00 2015-08-19 22:35:39.375 231 12621.65 67.20 54593.60 88888.00 2015-08-19 22:35:39.500 231 12621.70 67.20 54593.57 88888.00 2015-08-19 22:35:39.625 231 12621.70 67.22 54593.53 88888.00 2015-08-19 22:35:39.750 231 12621.70 67.22 54593.53 88888.00 2015-08-19 22:35:39.875 231 12621.73 67.22 54593.55 88888.00 2015-08-19 22:35:40.000 231 12621.73 67.20 54593.55 88888.00 2015-08-19 22:35:40.125 231 12621.70 67.20 54593.55 88888.00 2015-08-19 22:35:40.250 231 12621.65 67.17 54593.55 88888.00 2015-08-19 22:35:40.375 231 12621.62 67.20 54593.55 88888.00 2015-08-19 22:35:40.500 231 12621.67 67.17 54593.55 88888.00 2015-08-19 22:35:40.625 231 12621.65 67.17 54593.53 88888.00 2015-08-19 22:35:40.750 231 12621.65 67.17 54593.55 88888.00 2015-08-19 22:35:40.875 231 12621.65 67.17 54593.57 88888.00 2015-08-19 22:35:41.000 231 12621.70 67.20 54593.57 88888.00 2015-08-19 22:35:41.125 231 12621.73 67.17 54593.57 88888.00 2015-08-19 22:35:41.250 231 12621.65 67.20 54593.57 88888.00 2015-08-19 22:35:41.375 231 12621.65 67.20 54593.55 88888.00 2015-08-19 22:35:41.500 231 12621.67 67.20 54593.55 88888.00 2015-08-19 22:35:41.625 231 12621.67 67.15 54593.53 88888.00 2015-08-19 22:35:41.750 231 12621.65 67.15 54593.50 88888.00 2015-08-19 22:35:41.875 231 12621.65 67.15 54593.53 88888.00 2015-08-19 22:35:42.000 231 12621.65 67.17 54593.53 88888.00 2015-08-19 22:35:42.125 231 12621.70 67.17 54593.53 88888.00 2015-08-19 22:35:42.250 231 12621.67 67.15 54593.55 88888.00 2015-08-19 22:35:42.375 231 12621.65 67.15 54593.57 88888.00 2015-08-19 22:35:42.500 231 12621.60 67.15 54593.57 88888.00 2015-08-19 22:35:42.625 231 12621.62 67.17 54593.55 88888.00 2015-08-19 22:35:42.750 231 12621.60 67.17 54593.55 88888.00 2015-08-19 22:35:42.875 231 12621.58 67.17 54593.57 88888.00 2015-08-19 22:35:43.000 231 12621.58 67.17 54593.57 88888.00 2015-08-19 22:35:43.125 231 12621.60 67.15 54593.57 88888.00 2015-08-19 22:35:43.250 231 12621.55 67.15 54593.57 88888.00 2015-08-19 22:35:43.375 231 12621.60 67.12 54593.60 88888.00 2015-08-19 22:35:43.500 231 12621.62 67.15 54593.60 88888.00 2015-08-19 22:35:43.625 231 12621.65 67.15 54593.57 88888.00 2015-08-19 22:35:43.750 231 12621.73 67.15 54593.55 88888.00 2015-08-19 22:35:43.875 231 12621.67 67.12 54593.57 88888.00 2015-08-19 22:35:44.000 231 12621.62 67.15 54593.60 88888.00 2015-08-19 22:35:44.125 231 12621.60 67.15 54593.60 88888.00 2015-08-19 22:35:44.250 231 12621.60 67.10 54593.60 88888.00 2015-08-19 22:35:44.375 231 12621.62 67.12 54593.60 88888.00 2015-08-19 22:35:44.500 231 12621.62 67.12 54593.60 88888.00 2015-08-19 22:35:44.625 231 12621.67 67.12 54593.60 88888.00 2015-08-19 22:35:44.750 231 12621.73 67.12 54593.60 88888.00 2015-08-19 22:35:44.875 231 12621.75 67.12 54593.60 88888.00 2015-08-19 22:35:45.000 231 12621.73 67.12 54593.55 88888.00 2015-08-19 22:35:45.125 231 12621.73 67.12 54593.60 88888.00 2015-08-19 22:35:45.250 231 12621.67 67.12 54593.57 88888.00 2015-08-19 22:35:45.375 231 12621.62 67.10 54593.57 88888.00 2015-08-19 22:35:45.500 231 12621.65 67.12 54593.57 88888.00 2015-08-19 22:35:45.625 231 12621.62 67.15 54593.57 88888.00 2015-08-19 22:35:45.750 231 12621.65 67.17 54593.60 88888.00 2015-08-19 22:35:45.875 231 12621.70 67.12 54593.62 88888.00 2015-08-19 22:35:46.000 231 12621.65 67.12 54593.60 88888.00 2015-08-19 22:35:46.125 231 12621.58 67.15 54593.60 88888.00 2015-08-19 22:35:46.250 231 12621.60 67.12 54593.57 88888.00 2015-08-19 22:35:46.375 231 12621.70 67.12 54593.57 88888.00 2015-08-19 22:35:46.500 231 12621.65 67.10 54593.57 88888.00 2015-08-19 22:35:46.625 231 12621.62 67.10 54593.57 88888.00 2015-08-19 22:35:46.750 231 12621.62 67.10 54593.57 88888.00 2015-08-19 22:35:46.875 231 12621.65 67.10 54593.57 88888.00 2015-08-19 22:35:47.000 231 12621.67 67.08 54593.55 88888.00 2015-08-19 22:35:47.125 231 12621.62 67.08 54593.55 88888.00 2015-08-19 22:35:47.250 231 12621.65 67.05 54593.55 88888.00 2015-08-19 22:35:47.375 231 12621.62 67.05 54593.55 88888.00 2015-08-19 22:35:47.500 231 12621.60 67.08 54593.55 88888.00 2015-08-19 22:35:47.625 231 12621.62 67.05 54593.55 88888.00 2015-08-19 22:35:47.750 231 12621.65 67.03 54593.55 88888.00 2015-08-19 22:35:47.875 231 12621.70 67.00 54593.53 88888.00 2015-08-19 22:35:48.000 231 12621.70 67.03 54593.55 88888.00 2015-08-19 22:35:48.125 231 12621.70 67.05 54593.57 88888.00 2015-08-19 22:35:48.250 231 12621.65 67.03 54593.57 88888.00 2015-08-19 22:35:48.375 231 12621.67 67.05 54593.55 88888.00 2015-08-19 22:35:48.500 231 12621.65 67.05 54593.57 88888.00 2015-08-19 22:35:48.625 231 12621.58 67.08 54593.57 88888.00 2015-08-19 22:35:48.750 231 12621.60 67.10 54593.60 88888.00 2015-08-19 22:35:48.875 231 12621.60 67.08 54593.62 88888.00 2015-08-19 22:35:49.000 231 12621.58 67.05 54593.62 88888.00 2015-08-19 22:35:49.125 231 12621.62 67.05 54593.62 88888.00 2015-08-19 22:35:49.250 231 12621.65 67.03 54593.65 88888.00 2015-08-19 22:35:49.375 231 12621.62 67.00 54593.62 88888.00 2015-08-19 22:35:49.500 231 12621.60 67.03 54593.57 88888.00 2015-08-19 22:35:49.625 231 12621.65 67.05 54593.57 88888.00 2015-08-19 22:35:49.750 231 12621.67 67.05 54593.57 88888.00 2015-08-19 22:35:49.875 231 12621.67 67.00 54593.62 88888.00 2015-08-19 22:35:50.000 231 12621.65 67.00 54593.62 88888.00 2015-08-19 22:35:50.125 231 12621.58 67.00 54593.62 88888.00 2015-08-19 22:35:50.250 231 12621.62 67.03 54593.65 88888.00 2015-08-19 22:35:50.375 231 12621.70 67.03 54593.65 88888.00 2015-08-19 22:35:50.500 231 12621.70 67.03 54593.62 88888.00 2015-08-19 22:35:50.625 231 12621.65 67.00 54593.60 88888.00 2015-08-19 22:35:50.750 231 12621.60 67.00 54593.60 88888.00 2015-08-19 22:35:50.875 231 12621.62 66.97 54593.60 88888.00 2015-08-19 22:35:51.000 231 12621.62 66.97 54593.62 88888.00 2015-08-19 22:35:51.125 231 12621.58 66.95 54593.60 88888.00 2015-08-19 22:35:51.250 231 12621.60 66.95 54593.60 88888.00 2015-08-19 22:35:51.375 231 12621.60 66.97 54593.60 88888.00 2015-08-19 22:35:51.500 231 12621.65 66.92 54593.60 88888.00 2015-08-19 22:35:51.625 231 12621.70 66.92 54593.60 88888.00 2015-08-19 22:35:51.750 231 12621.62 66.92 54593.60 88888.00 2015-08-19 22:35:51.875 231 12621.55 66.90 54593.57 88888.00 2015-08-19 22:35:52.000 231 12621.55 66.88 54593.57 88888.00 2015-08-19 22:35:52.125 231 12621.55 66.90 54593.57 88888.00 2015-08-19 22:35:52.250 231 12621.60 66.95 54593.60 88888.00 2015-08-19 22:35:52.375 231 12621.62 66.92 54593.57 88888.00 2015-08-19 22:35:52.500 231 12621.62 66.90 54593.60 88888.00 2015-08-19 22:35:52.625 231 12621.55 66.90 54593.55 88888.00 2015-08-19 22:35:52.750 231 12621.50 66.90 54593.55 88888.00 2015-08-19 22:35:52.875 231 12621.55 66.90 54593.55 88888.00 2015-08-19 22:35:53.000 231 12621.60 66.90 54593.55 88888.00 2015-08-19 22:35:53.125 231 12621.60 66.90 54593.57 88888.00 2015-08-19 22:35:53.250 231 12621.55 66.88 54593.55 88888.00 2015-08-19 22:35:53.375 231 12621.55 66.88 54593.53 88888.00 2015-08-19 22:35:53.500 231 12621.50 66.88 54593.55 88888.00 2015-08-19 22:35:53.625 231 12621.48 66.88 54593.55 88888.00 2015-08-19 22:35:53.750 231 12621.48 66.90 54593.53 88888.00 2015-08-19 22:35:53.875 231 12621.48 66.88 54593.53 88888.00 2015-08-19 22:35:54.000 231 12621.45 66.83 54593.53 88888.00 2015-08-19 22:35:54.125 231 12621.42 66.83 54593.55 88888.00 2015-08-19 22:35:54.250 231 12621.40 66.85 54593.57 88888.00 2015-08-19 22:35:54.375 231 12621.48 66.85 54593.60 88888.00 2015-08-19 22:35:54.500 231 12621.45 66.85 54593.60 88888.00 2015-08-19 22:35:54.625 231 12621.42 66.85 54593.62 88888.00 2015-08-19 22:35:54.750 231 12621.45 66.88 54593.60 88888.00 2015-08-19 22:35:54.875 231 12621.48 66.88 54593.60 88888.00 2015-08-19 22:35:55.000 231 12621.45 66.83 54593.62 88888.00 2015-08-19 22:35:55.125 231 12621.48 66.85 54593.65 88888.00 2015-08-19 22:35:55.250 231 12621.45 66.83 54593.68 88888.00 2015-08-19 22:35:55.375 231 12621.40 66.83 54593.62 88888.00 2015-08-19 22:35:55.500 231 12621.33 66.80 54593.62 88888.00 2015-08-19 22:35:55.625 231 12621.40 66.72 54593.65 88888.00 2015-08-19 22:35:55.750 231 12621.42 66.75 54593.65 88888.00 2015-08-19 22:35:55.875 231 12621.45 66.80 54593.68 88888.00 2015-08-19 22:35:56.000 231 12621.45 66.78 54593.65 88888.00 2015-08-19 22:35:56.125 231 12621.40 66.75 54593.65 88888.00 2015-08-19 22:35:56.250 231 12621.33 66.72 54593.65 88888.00 2015-08-19 22:35:56.375 231 12621.33 66.78 54593.62 88888.00 2015-08-19 22:35:56.500 231 12621.33 66.78 54593.62 88888.00 2015-08-19 22:35:56.625 231 12621.30 66.78 54593.60 88888.00 2015-08-19 22:35:56.750 231 12621.30 66.78 54593.60 88888.00 2015-08-19 22:35:56.875 231 12621.33 66.72 54593.62 88888.00 2015-08-19 22:35:57.000 231 12621.38 66.75 54593.65 88888.00 2015-08-19 22:35:57.125 231 12621.35 66.72 54593.65 88888.00 2015-08-19 22:35:57.250 231 12621.33 66.72 54593.65 88888.00 2015-08-19 22:35:57.375 231 12621.30 66.72 54593.65 88888.00 2015-08-19 22:35:57.500 231 12621.30 66.70 54593.65 88888.00 2015-08-19 22:35:57.625 231 12621.30 66.70 54593.68 88888.00 2015-08-19 22:35:57.750 231 12621.38 66.72 54593.68 88888.00 2015-08-19 22:35:57.875 231 12621.33 66.70 54593.68 88888.00 2015-08-19 22:35:58.000 231 12621.27 66.65 54593.70 88888.00 2015-08-19 22:35:58.125 231 12621.30 66.65 54593.70 88888.00 2015-08-19 22:35:58.250 231 12621.38 66.67 54593.68 88888.00 2015-08-19 22:35:58.375 231 12621.38 66.65 54593.70 88888.00 2015-08-19 22:35:58.500 231 12621.30 66.62 54593.70 88888.00 2015-08-19 22:35:58.625 231 12621.20 66.65 54593.68 88888.00 2015-08-19 22:35:58.750 231 12621.23 66.65 54593.68 88888.00 2015-08-19 22:35:58.875 231 12621.27 66.67 54593.68 88888.00 2015-08-19 22:35:59.000 231 12621.27 66.67 54593.65 88888.00 2015-08-19 22:35:59.125 231 12621.25 66.67 54593.68 88888.00 2015-08-19 22:35:59.250 231 12621.23 66.60 54593.68 88888.00 2015-08-19 22:35:59.375 231 12621.23 66.60 54593.65 88888.00 2015-08-19 22:35:59.500 231 12621.20 66.60 54593.65 88888.00 2015-08-19 22:35:59.625 231 12621.20 66.58 54593.65 88888.00 2015-08-19 22:35:59.750 231 12621.25 66.60 54593.70 88888.00 2015-08-19 22:35:59.875 231 12621.33 66.62 54593.70 88888.00 2015-08-19 22:36:00.000 231 12621.25 66.58 54593.68 88888.00 2015-08-19 22:36:00.125 231 12621.20 66.58 54593.65 88888.00 2015-08-19 22:36:00.250 231 12621.20 66.60 54593.65 88888.00 2015-08-19 22:36:00.375 231 12621.27 66.60 54593.68 88888.00 2015-08-19 22:36:00.500 231 12621.25 66.60 54593.70 88888.00 2015-08-19 22:36:00.625 231 12621.23 66.60 54593.70 88888.00 2015-08-19 22:36:00.750 231 12621.25 66.58 54593.70 88888.00 2015-08-19 22:36:00.875 231 12621.20 66.60 54593.68 88888.00 2015-08-19 22:36:01.000 231 12621.27 66.58 54593.65 88888.00 2015-08-19 22:36:01.125 231 12621.33 66.55 54593.68 88888.00 2015-08-19 22:36:01.250 231 12621.23 66.53 54593.68 88888.00 2015-08-19 22:36:01.375 231 12621.20 66.58 54593.70 88888.00 2015-08-19 22:36:01.500 231 12621.20 66.58 54593.70 88888.00 2015-08-19 22:36:01.625 231 12621.20 66.58 54593.70 88888.00 2015-08-19 22:36:01.750 231 12621.17 66.58 54593.72 88888.00 2015-08-19 22:36:01.875 231 12621.25 66.60 54593.75 88888.00 2015-08-19 22:36:02.000 231 12621.25 66.62 54593.70 88888.00 2015-08-19 22:36:02.125 231 12621.23 66.58 54593.68 88888.00 2015-08-19 22:36:02.250 231 12621.20 66.60 54593.70 88888.00 2015-08-19 22:36:02.375 231 12621.25 66.58 54593.70 88888.00 2015-08-19 22:36:02.500 231 12621.17 66.53 54593.72 88888.00 2015-08-19 22:36:02.625 231 12621.15 66.53 54593.70 88888.00 2015-08-19 22:36:02.750 231 12621.17 66.55 54593.70 88888.00 2015-08-19 22:36:02.875 231 12621.15 66.55 54593.72 88888.00 2015-08-19 22:36:03.000 231 12621.17 66.53 54593.75 88888.00 2015-08-19 22:36:03.125 231 12621.15 66.53 54593.70 88888.00 2015-08-19 22:36:03.250 231 12621.15 66.53 54593.70 88888.00 2015-08-19 22:36:03.375 231 12621.17 66.50 54593.68 88888.00 2015-08-19 22:36:03.500 231 12621.20 66.50 54593.70 88888.00 2015-08-19 22:36:03.625 231 12621.23 66.50 54593.70 88888.00 2015-08-19 22:36:03.750 231 12621.23 66.53 54593.72 88888.00 2015-08-19 22:36:03.875 231 12621.23 66.58 54593.72 88888.00 2015-08-19 22:36:04.000 231 12621.15 66.55 54593.72 88888.00 2015-08-19 22:36:04.125 231 12621.10 66.53 54593.70 88888.00 2015-08-19 22:36:04.250 231 12621.12 66.53 54593.70 88888.00 2015-08-19 22:36:04.375 231 12621.15 66.53 54593.68 88888.00 2015-08-19 22:36:04.500 231 12621.15 66.55 54593.68 88888.00 2015-08-19 22:36:04.625 231 12621.15 66.47 54593.70 88888.00 2015-08-19 22:36:04.750 231 12621.17 66.47 54593.68 88888.00 2015-08-19 22:36:04.875 231 12621.17 66.53 54593.70 88888.00 2015-08-19 22:36:05.000 231 12621.17 66.53 54593.68 88888.00 2015-08-19 22:36:05.125 231 12621.25 66.53 54593.65 88888.00 2015-08-19 22:36:05.250 231 12621.17 66.50 54593.62 88888.00 2015-08-19 22:36:05.375 231 12621.17 66.50 54593.65 88888.00 2015-08-19 22:36:05.500 231 12621.20 66.47 54593.68 88888.00 2015-08-19 22:36:05.625 231 12621.23 66.45 54593.68 88888.00 2015-08-19 22:36:05.750 231 12621.20 66.45 54593.68 88888.00 2015-08-19 22:36:05.875 231 12621.23 66.42 54593.65 88888.00 2015-08-19 22:36:06.000 231 12621.25 66.47 54593.68 88888.00 2015-08-19 22:36:06.125 231 12621.20 66.53 54593.68 88888.00 2015-08-19 22:36:06.250 231 12621.15 66.50 54593.65 88888.00 2015-08-19 22:36:06.375 231 12621.15 66.50 54593.62 88888.00 2015-08-19 22:36:06.500 231 12621.20 66.50 54593.65 88888.00 2015-08-19 22:36:06.625 231 12621.23 66.53 54593.70 88888.00 2015-08-19 22:36:06.750 231 12621.20 66.53 54593.70 88888.00 2015-08-19 22:36:06.875 231 12621.12 66.53 54593.70 88888.00 2015-08-19 22:36:07.000 231 12621.15 66.50 54593.70 88888.00 2015-08-19 22:36:07.125 231 12621.10 66.45 54593.70 88888.00 2015-08-19 22:36:07.250 231 12621.10 66.47 54593.70 88888.00 2015-08-19 22:36:07.375 231 12621.20 66.53 54593.70 88888.00 2015-08-19 22:36:07.500 231 12621.27 66.53 54593.68 88888.00 2015-08-19 22:36:07.625 231 12621.27 66.53 54593.65 88888.00 2015-08-19 22:36:07.750 231 12621.30 66.58 54593.68 88888.00 2015-08-19 22:36:07.875 231 12621.33 66.60 54593.72 88888.00 2015-08-19 22:36:08.000 231 12621.30 66.55 54593.70 88888.00 2015-08-19 22:36:08.125 231 12621.30 66.50 54593.68 88888.00 2015-08-19 22:36:08.250 231 12621.33 66.47 54593.70 88888.00 2015-08-19 22:36:08.375 231 12621.33 66.55 54593.70 88888.00 2015-08-19 22:36:08.500 231 12621.27 66.53 54593.70 88888.00 2015-08-19 22:36:08.625 231 12621.23 66.53 54593.72 88888.00 2015-08-19 22:36:08.750 231 12621.30 66.53 54593.72 88888.00 2015-08-19 22:36:08.875 231 12621.30 66.47 54593.65 88888.00 2015-08-19 22:36:09.000 231 12621.27 66.50 54593.68 88888.00 2015-08-19 22:36:09.125 231 12621.30 66.47 54593.70 88888.00 2015-08-19 22:36:09.250 231 12621.33 66.47 54593.70 88888.00 2015-08-19 22:36:09.375 231 12621.25 66.47 54593.70 88888.00 2015-08-19 22:36:09.500 231 12621.30 66.45 54593.68 88888.00 2015-08-19 22:36:09.625 231 12621.25 66.50 54593.68 88888.00 2015-08-19 22:36:09.750 231 12621.25 66.47 54593.62 88888.00 2015-08-19 22:36:09.875 231 12621.17 66.45 54593.62 88888.00 2015-08-19 22:36:10.000 231 12621.23 66.50 54593.62 88888.00 2015-08-19 22:36:10.125 231 12621.25 66.50 54593.65 88888.00 2015-08-19 22:36:10.250 231 12621.30 66.53 54593.65 88888.00 2015-08-19 22:36:10.375 231 12621.35 66.50 54593.65 88888.00 2015-08-19 22:36:10.500 231 12621.35 66.47 54593.62 88888.00 2015-08-19 22:36:10.625 231 12621.35 66.45 54593.60 88888.00 2015-08-19 22:36:10.750 231 12621.35 66.50 54593.60 88888.00 2015-08-19 22:36:10.875 231 12621.35 66.50 54593.62 88888.00 2015-08-19 22:36:11.000 231 12621.30 66.45 54593.62 88888.00 2015-08-19 22:36:11.125 231 12621.30 66.47 54593.60 88888.00 2015-08-19 22:36:11.250 231 12621.40 66.42 54593.60 88888.00 2015-08-19 22:36:11.375 231 12621.42 66.42 54593.57 88888.00 2015-08-19 22:36:11.500 231 12621.40 66.42 54593.55 88888.00 2015-08-19 22:36:11.625 231 12621.38 66.42 54593.57 88888.00 2015-08-19 22:36:11.750 231 12621.38 66.47 54593.55 88888.00 2015-08-19 22:36:11.875 231 12621.35 66.47 54593.55 88888.00 2015-08-19 22:36:12.000 231 12621.33 66.45 54593.55 88888.00 2015-08-19 22:36:12.125 231 12621.33 66.45 54593.57 88888.00 2015-08-19 22:36:12.250 231 12621.33 66.42 54593.57 88888.00 2015-08-19 22:36:12.375 231 12621.38 66.45 54593.57 88888.00 2015-08-19 22:36:12.500 231 12621.42 66.47 54593.55 88888.00 2015-08-19 22:36:12.625 231 12621.42 66.45 54593.53 88888.00 2015-08-19 22:36:12.750 231 12621.38 66.50 54593.57 88888.00 2015-08-19 22:36:12.875 231 12621.40 66.47 54593.60 88888.00 2015-08-19 22:36:13.000 231 12621.40 66.47 54593.60 88888.00 2015-08-19 22:36:13.125 231 12621.45 66.45 54593.60 88888.00 2015-08-19 22:36:13.250 231 12621.52 66.50 54593.65 88888.00 2015-08-19 22:36:13.375 231 12621.55 66.50 54593.62 88888.00 2015-08-19 22:36:13.500 231 12621.55 66.45 54593.60 88888.00 2015-08-19 22:36:13.625 231 12621.48 66.47 54593.60 88888.00 2015-08-19 22:36:13.750 231 12621.45 66.45 54593.62 88888.00 2015-08-19 22:36:13.875 231 12621.42 66.45 54593.57 88888.00 2015-08-19 22:36:14.000 231 12621.42 66.42 54593.55 88888.00 2015-08-19 22:36:14.125 231 12621.48 66.45 54593.57 88888.00 2015-08-19 22:36:14.250 231 12621.48 66.45 54593.57 88888.00 2015-08-19 22:36:14.375 231 12621.50 66.47 54593.55 88888.00 2015-08-19 22:36:14.500 231 12621.50 66.45 54593.60 88888.00 2015-08-19 22:36:14.625 231 12621.52 66.45 54593.57 88888.00 2015-08-19 22:36:14.750 231 12621.55 66.45 54593.57 88888.00 2015-08-19 22:36:14.875 231 12621.60 66.40 54593.60 88888.00 2015-08-19 22:36:15.000 231 12621.52 66.42 54593.60 88888.00 2015-08-19 22:36:15.125 231 12621.48 66.40 54593.55 88888.00 2015-08-19 22:36:15.250 231 12621.50 66.42 54593.55 88888.00 2015-08-19 22:36:15.375 231 12621.50 66.45 54593.60 88888.00 2015-08-19 22:36:15.500 231 12621.48 66.42 54593.60 88888.00 2015-08-19 22:36:15.625 231 12621.45 66.40 54593.60 88888.00 2015-08-19 22:36:15.750 231 12621.48 66.40 54593.55 88888.00 2015-08-19 22:36:15.875 231 12621.52 66.40 54593.50 88888.00 2015-08-19 22:36:16.000 231 12621.52 66.40 54593.53 88888.00 2015-08-19 22:36:16.125 231 12621.55 66.40 54593.55 88888.00 2015-08-19 22:36:16.250 231 12621.50 66.40 54593.57 88888.00 2015-08-19 22:36:16.375 231 12621.52 66.40 54593.57 88888.00 2015-08-19 22:36:16.500 231 12621.52 66.40 54593.57 88888.00 2015-08-19 22:36:16.625 231 12621.52 66.40 54593.57 88888.00 2015-08-19 22:36:16.750 231 12621.50 66.35 54593.55 88888.00 2015-08-19 22:36:16.875 231 12621.52 66.38 54593.57 88888.00 2015-08-19 22:36:17.000 231 12621.50 66.38 54593.55 88888.00 2015-08-19 22:36:17.125 231 12621.48 66.38 54593.57 88888.00 2015-08-19 22:36:17.250 231 12621.50 66.35 54593.57 88888.00 2015-08-19 22:36:17.375 231 12621.48 66.35 54593.57 88888.00 2015-08-19 22:36:17.500 231 12621.45 66.33 54593.57 88888.00 2015-08-19 22:36:17.625 231 12621.50 66.33 54593.57 88888.00 2015-08-19 22:36:17.750 231 12621.55 66.35 54593.57 88888.00 2015-08-19 22:36:17.875 231 12621.52 66.38 54593.57 88888.00 2015-08-19 22:36:18.000 231 12621.48 66.35 54593.57 88888.00 2015-08-19 22:36:18.125 231 12621.50 66.33 54593.57 88888.00 2015-08-19 22:36:18.250 231 12621.48 66.33 54593.57 88888.00 2015-08-19 22:36:18.375 231 12621.55 66.33 54593.55 88888.00 2015-08-19 22:36:18.500 231 12621.58 66.33 54593.53 88888.00 2015-08-19 22:36:18.625 231 12621.52 66.30 54593.55 88888.00 2015-08-19 22:36:18.750 231 12621.50 66.33 54593.57 88888.00 2015-08-19 22:36:18.875 231 12621.52 66.35 54593.57 88888.00 2015-08-19 22:36:19.000 231 12621.58 66.35 54593.53 88888.00 2015-08-19 22:36:19.125 231 12621.62 66.33 54593.55 88888.00 2015-08-19 22:36:19.250 231 12621.55 66.28 54593.55 88888.00 2015-08-19 22:36:19.375 231 12621.55 66.30 54593.55 88888.00 2015-08-19 22:36:19.500 231 12621.55 66.30 54593.57 88888.00 2015-08-19 22:36:19.625 231 12621.50 66.30 54593.60 88888.00 2015-08-19 22:36:19.750 231 12621.42 66.30 54593.57 88888.00 2015-08-19 22:36:19.875 231 12621.38 66.30 54593.57 88888.00 2015-08-19 22:36:20.000 231 12621.42 66.28 54593.55 88888.00 2015-08-19 22:36:20.125 231 12621.42 66.28 54593.57 88888.00 2015-08-19 22:36:20.250 231 12621.48 66.30 54593.60 88888.00 2015-08-19 22:36:20.375 231 12621.50 66.30 54593.60 88888.00 2015-08-19 22:36:20.500 231 12621.45 66.30 54593.57 88888.00 2015-08-19 22:36:20.625 231 12621.45 66.30 54593.60 88888.00 2015-08-19 22:36:20.750 231 12621.48 66.28 54593.57 88888.00 2015-08-19 22:36:20.875 231 12621.48 66.30 54593.62 88888.00 2015-08-19 22:36:21.000 231 12621.52 66.28 54593.57 88888.00 2015-08-19 22:36:21.125 231 12621.55 66.30 54593.57 88888.00 2015-08-19 22:36:21.250 231 12621.48 66.25 54593.57 88888.00 2015-08-19 22:36:21.375 231 12621.48 66.25 54593.60 88888.00 2015-08-19 22:36:21.500 231 12621.48 66.25 54593.57 88888.00 2015-08-19 22:36:21.625 231 12621.40 66.28 54593.57 88888.00 2015-08-19 22:36:21.750 231 12621.42 66.25 54593.57 88888.00 2015-08-19 22:36:21.875 231 12621.45 66.22 54593.57 88888.00 2015-08-19 22:36:22.000 231 12621.48 66.22 54593.57 88888.00 2015-08-19 22:36:22.125 231 12621.45 66.22 54593.57 88888.00 2015-08-19 22:36:22.250 231 12621.50 66.15 54593.55 88888.00 2015-08-19 22:36:22.375 231 12621.52 66.20 54593.57 88888.00 2015-08-19 22:36:22.500 231 12621.52 66.17 54593.60 88888.00 2015-08-19 22:36:22.625 231 12621.55 66.20 54593.55 88888.00 2015-08-19 22:36:22.750 231 12621.52 66.17 54593.53 88888.00 2015-08-19 22:36:22.875 231 12621.52 66.15 54593.55 88888.00 2015-08-19 22:36:23.000 231 12621.50 66.15 54593.53 88888.00 2015-08-19 22:36:23.125 231 12621.52 66.15 54593.57 88888.00 2015-08-19 22:36:23.250 231 12621.58 66.15 54593.60 88888.00 2015-08-19 22:36:23.375 231 12621.55 66.15 54593.57 88888.00 2015-08-19 22:36:23.500 231 12621.52 66.15 54593.57 88888.00 2015-08-19 22:36:23.625 231 12621.50 66.15 54593.57 88888.00 2015-08-19 22:36:23.750 231 12621.48 66.10 54593.55 88888.00 2015-08-19 22:36:23.875 231 12621.52 66.08 54593.55 88888.00 2015-08-19 22:36:24.000 231 12621.58 66.12 54593.55 88888.00 2015-08-19 22:36:24.125 231 12621.58 66.10 54593.55 88888.00 2015-08-19 22:36:24.250 231 12621.62 66.10 54593.55 88888.00 2015-08-19 22:36:24.375 231 12621.65 66.10 54593.55 88888.00 2015-08-19 22:36:24.500 231 12621.60 66.08 54593.57 88888.00 2015-08-19 22:36:24.625 231 12621.58 66.10 54593.57 88888.00 2015-08-19 22:36:24.750 231 12621.62 66.12 54593.57 88888.00 2015-08-19 22:36:24.875 231 12621.60 66.12 54593.57 88888.00 2015-08-19 22:36:25.000 231 12621.58 66.10 54593.55 88888.00 2015-08-19 22:36:25.125 231 12621.58 66.08 54593.55 88888.00 2015-08-19 22:36:25.250 231 12621.55 66.05 54593.57 88888.00 2015-08-19 22:36:25.375 231 12621.55 66.05 54593.62 88888.00 2015-08-19 22:36:25.500 231 12621.55 66.08 54593.60 88888.00 2015-08-19 22:36:25.625 231 12621.55 66.08 54593.60 88888.00 2015-08-19 22:36:25.750 231 12621.60 66.05 54593.60 88888.00 2015-08-19 22:36:25.875 231 12621.58 66.05 54593.60 88888.00 2015-08-19 22:36:26.000 231 12621.60 66.05 54593.60 88888.00 2015-08-19 22:36:26.125 231 12621.58 66.08 54593.62 88888.00 2015-08-19 22:36:26.250 231 12621.58 66.05 54593.55 88888.00 2015-08-19 22:36:26.375 231 12621.58 66.05 54593.57 88888.00 2015-08-19 22:36:26.500 231 12621.55 66.05 54593.57 88888.00 2015-08-19 22:36:26.625 231 12621.65 66.03 54593.57 88888.00 2015-08-19 22:36:26.750 231 12621.70 66.05 54593.57 88888.00 2015-08-19 22:36:26.875 231 12621.65 66.05 54593.57 88888.00 2015-08-19 22:36:27.000 231 12621.65 66.08 54593.57 88888.00 2015-08-19 22:36:27.125 231 12621.65 66.03 54593.60 88888.00 2015-08-19 22:36:27.250 231 12621.60 65.95 54593.60 88888.00 2015-08-19 22:36:27.375 231 12621.62 65.97 54593.55 88888.00 2015-08-19 22:36:27.500 231 12621.70 65.97 54593.57 88888.00 2015-08-19 22:36:27.625 231 12621.65 65.95 54593.55 88888.00 2015-08-19 22:36:27.750 231 12621.60 65.95 54593.57 88888.00 2015-08-19 22:36:27.875 231 12621.55 65.97 54593.57 88888.00 2015-08-19 22:36:28.000 231 12621.55 65.97 54593.55 88888.00 2015-08-19 22:36:28.125 231 12621.62 66.03 54593.57 88888.00 2015-08-19 22:36:28.250 231 12621.65 66.00 54593.60 88888.00 2015-08-19 22:36:28.375 231 12621.62 65.97 54593.57 88888.00 2015-08-19 22:36:28.500 231 12621.67 65.97 54593.55 88888.00 2015-08-19 22:36:28.625 231 12621.70 65.97 54593.53 88888.00 2015-08-19 22:36:28.750 231 12621.65 65.95 54593.53 88888.00 2015-08-19 22:36:28.875 231 12621.70 65.95 54593.53 88888.00 2015-08-19 22:36:29.000 231 12621.73 65.92 54593.53 88888.00 2015-08-19 22:36:29.125 231 12621.75 65.95 54593.55 88888.00 2015-08-19 22:36:29.250 231 12621.75 65.90 54593.53 88888.00 2015-08-19 22:36:29.375 231 12621.75 65.85 54593.50 88888.00 2015-08-19 22:36:29.500 231 12621.75 65.85 54593.53 88888.00 2015-08-19 22:36:29.625 231 12621.73 65.90 54593.55 88888.00 2015-08-19 22:36:29.750 231 12621.75 65.90 54593.53 88888.00 2015-08-19 22:36:29.875 231 12621.75 65.90 54593.50 88888.00 2015-08-19 22:36:30.000 231 12621.75 65.90 54593.50 88888.00 2015-08-19 22:36:30.125 231 12621.75 65.88 54593.50 88888.00 2015-08-19 22:36:30.250 231 12621.70 65.85 54593.47 88888.00 2015-08-19 22:36:30.375 231 12621.77 65.90 54593.50 88888.00 2015-08-19 22:36:30.500 231 12621.75 65.85 54593.53 88888.00 2015-08-19 22:36:30.625 231 12621.73 65.85 54593.53 88888.00 2015-08-19 22:36:30.750 231 12621.77 65.88 54593.55 88888.00 2015-08-19 22:36:30.875 231 12621.77 65.88 54593.57 88888.00 2015-08-19 22:36:31.000 231 12621.77 65.88 54593.53 88888.00 2015-08-19 22:36:31.125 231 12621.77 65.92 54593.53 88888.00 2015-08-19 22:36:31.250 231 12621.77 65.92 54593.50 88888.00 2015-08-19 22:36:31.375 231 12621.80 65.92 54593.50 88888.00 2015-08-19 22:36:31.500 231 12621.85 65.90 54593.53 88888.00 2015-08-19 22:36:31.625 231 12621.88 65.92 54593.53 88888.00 2015-08-19 22:36:31.750 231 12621.88 65.92 54593.53 88888.00 2015-08-19 22:36:31.875 231 12621.88 65.88 54593.53 88888.00 2015-08-19 22:36:32.000 231 12621.88 65.88 54593.47 88888.00 2015-08-19 22:36:32.125 231 12621.85 65.88 54593.50 88888.00 2015-08-19 22:36:32.250 231 12621.80 65.88 54593.55 88888.00 2015-08-19 22:36:32.375 231 12621.80 65.90 54593.55 88888.00 2015-08-19 22:36:32.500 231 12621.77 65.88 54593.55 88888.00 2015-08-19 22:36:32.625 231 12621.75 65.88 54593.53 88888.00 2015-08-19 22:36:32.750 231 12621.73 65.85 54593.53 88888.00 2015-08-19 22:36:32.875 231 12621.75 65.88 54593.55 88888.00 2015-08-19 22:36:33.000 231 12621.77 65.88 54593.55 88888.00 2015-08-19 22:36:33.125 231 12621.77 65.88 54593.57 88888.00 2015-08-19 22:36:33.250 231 12621.80 65.85 54593.55 88888.00 2015-08-19 22:36:33.375 231 12621.83 65.88 54593.53 88888.00 2015-08-19 22:36:33.500 231 12621.80 65.90 54593.53 88888.00 2015-08-19 22:36:33.625 231 12621.77 65.88 54593.53 88888.00 2015-08-19 22:36:33.750 231 12621.83 65.88 54593.53 88888.00 2015-08-19 22:36:33.875 231 12621.83 65.88 54593.50 88888.00 2015-08-19 22:36:34.000 231 12621.92 65.85 54593.50 88888.00 2015-08-19 22:36:34.125 231 12621.95 65.88 54593.53 88888.00 2015-08-19 22:36:34.250 231 12621.92 65.90 54593.53 88888.00 2015-08-19 22:36:34.375 231 12621.98 65.90 54593.53 88888.00 2015-08-19 22:36:34.500 231 12621.98 65.88 54593.53 88888.00 2015-08-19 22:36:34.625 231 12621.88 65.90 54593.53 88888.00 2015-08-19 22:36:34.750 231 12621.88 65.85 54593.50 88888.00 2015-08-19 22:36:34.875 231 12621.90 65.85 54593.45 88888.00 2015-08-19 22:36:35.000 231 12622.00 65.88 54593.43 88888.00 2015-08-19 22:36:35.125 231 12622.05 65.88 54593.45 88888.00 2015-08-19 22:36:35.250 231 12622.00 65.85 54593.47 88888.00 2015-08-19 22:36:35.375 231 12622.00 65.88 54593.47 88888.00 2015-08-19 22:36:35.500 231 12621.95 65.88 54593.50 88888.00 2015-08-19 22:36:35.625 231 12621.98 65.83 54593.47 88888.00 2015-08-19 22:36:35.750 231 12622.08 65.85 54593.47 88888.00 2015-08-19 22:36:35.875 231 12622.20 65.85 54593.47 88888.00 2015-08-19 22:36:36.000 231 12622.23 65.88 54593.47 88888.00 2015-08-19 22:36:36.125 231 12622.23 65.88 54593.50 88888.00 2015-08-19 22:36:36.250 231 12622.20 65.88 54593.50 88888.00 2015-08-19 22:36:36.375 231 12622.23 65.90 54593.47 88888.00 2015-08-19 22:36:36.500 231 12622.23 65.90 54593.47 88888.00 2015-08-19 22:36:36.625 231 12622.20 65.90 54593.47 88888.00 2015-08-19 22:36:36.750 231 12622.17 65.90 54593.47 88888.00 2015-08-19 22:36:36.875 231 12622.12 65.90 54593.50 88888.00 2015-08-19 22:36:37.000 231 12622.15 65.92 54593.50 88888.00 2015-08-19 22:36:37.125 231 12622.15 65.88 54593.50 88888.00 2015-08-19 22:36:37.250 231 12622.15 65.85 54593.50 88888.00 2015-08-19 22:36:37.375 231 12622.20 65.88 54593.50 88888.00 2015-08-19 22:36:37.500 231 12622.17 65.90 54593.50 88888.00 2015-08-19 22:36:37.625 231 12622.12 65.90 54593.47 88888.00 2015-08-19 22:36:37.750 231 12622.12 65.90 54593.45 88888.00 2015-08-19 22:36:37.875 231 12622.15 65.88 54593.45 88888.00 2015-08-19 22:36:38.000 231 12622.12 65.90 54593.45 88888.00 2015-08-19 22:36:38.125 231 12622.12 65.92 54593.45 88888.00 2015-08-19 22:36:38.250 231 12622.10 65.90 54593.47 88888.00 2015-08-19 22:36:38.375 231 12622.15 65.90 54593.47 88888.00 2015-08-19 22:36:38.500 231 12622.17 65.92 54593.50 88888.00 2015-08-19 22:36:38.625 231 12622.25 65.90 54593.45 88888.00 2015-08-19 22:36:38.750 231 12622.25 65.88 54593.45 88888.00 2015-08-19 22:36:38.875 231 12622.25 65.88 54593.45 88888.00 2015-08-19 22:36:39.000 231 12622.15 65.85 54593.43 88888.00 2015-08-19 22:36:39.125 231 12622.10 65.88 54593.50 88888.00 2015-08-19 22:36:39.250 231 12622.17 65.88 54593.50 88888.00 2015-08-19 22:36:39.375 231 12622.25 65.88 54593.47 88888.00 2015-08-19 22:36:39.500 231 12622.27 65.88 54593.47 88888.00 2015-08-19 22:36:39.625 231 12622.33 65.88 54593.50 88888.00 2015-08-19 22:36:39.750 231 12622.35 65.85 54593.47 88888.00 2015-08-19 22:36:39.875 231 12622.30 65.85 54593.45 88888.00 2015-08-19 22:36:40.000 231 12622.25 65.85 54593.43 88888.00 2015-08-19 22:36:40.125 231 12622.30 65.90 54593.47 88888.00 2015-08-19 22:36:40.250 231 12622.25 65.88 54593.50 88888.00 2015-08-19 22:36:40.375 231 12622.27 65.85 54593.50 88888.00 2015-08-19 22:36:40.500 231 12622.25 65.85 54593.47 88888.00 2015-08-19 22:36:40.625 231 12622.23 65.83 54593.43 88888.00 2015-08-19 22:36:40.750 231 12622.20 65.80 54593.45 88888.00 2015-08-19 22:36:40.875 231 12622.20 65.83 54593.45 88888.00 2015-08-19 22:36:41.000 231 12622.23 65.83 54593.43 88888.00 2015-08-19 22:36:41.125 231 12622.20 65.85 54593.43 88888.00 2015-08-19 22:36:41.250 231 12622.25 65.83 54593.45 88888.00 2015-08-19 22:36:41.375 231 12622.27 65.83 54593.47 88888.00 2015-08-19 22:36:41.500 231 12622.25 65.85 54593.45 88888.00 2015-08-19 22:36:41.625 231 12622.23 65.80 54593.45 88888.00 2015-08-19 22:36:41.750 231 12622.25 65.80 54593.45 88888.00 2015-08-19 22:36:41.875 231 12622.25 65.80 54593.45 88888.00 2015-08-19 22:36:42.000 231 12622.23 65.80 54593.43 88888.00 2015-08-19 22:36:42.125 231 12622.23 65.78 54593.40 88888.00 2015-08-19 22:36:42.250 231 12622.25 65.75 54593.40 88888.00 2015-08-19 22:36:42.375 231 12622.35 65.80 54593.43 88888.00 2015-08-19 22:36:42.500 231 12622.33 65.83 54593.43 88888.00 2015-08-19 22:36:42.625 231 12622.23 65.83 54593.45 88888.00 2015-08-19 22:36:42.750 231 12622.23 65.83 54593.47 88888.00 2015-08-19 22:36:42.875 231 12622.30 65.83 54593.50 88888.00 2015-08-19 22:36:43.000 231 12622.33 65.83 54593.47 88888.00 2015-08-19 22:36:43.125 231 12622.33 65.80 54593.45 88888.00 2015-08-19 22:36:43.250 231 12622.23 65.75 54593.45 88888.00 2015-08-19 22:36:43.375 231 12622.23 65.75 54593.45 88888.00 2015-08-19 22:36:43.500 231 12622.25 65.75 54593.47 88888.00 2015-08-19 22:36:43.625 231 12622.27 65.75 54593.47 88888.00 2015-08-19 22:36:43.750 231 12622.27 65.75 54593.50 88888.00 2015-08-19 22:36:43.875 231 12622.25 65.75 54593.53 88888.00 2015-08-19 22:36:44.000 231 12622.25 65.75 54593.47 88888.00 2015-08-19 22:36:44.125 231 12622.25 65.70 54593.47 88888.00 2015-08-19 22:36:44.250 231 12622.27 65.72 54593.50 88888.00 2015-08-19 22:36:44.375 231 12622.33 65.75 54593.50 88888.00 2015-08-19 22:36:44.500 231 12622.27 65.75 54593.50 88888.00 2015-08-19 22:36:44.625 231 12622.20 65.72 54593.50 88888.00 2015-08-19 22:36:44.750 231 12622.17 65.72 54593.53 88888.00 2015-08-19 22:36:44.875 231 12622.23 65.72 54593.53 88888.00 2015-08-19 22:36:45.000 231 12622.23 65.70 54593.50 88888.00 2015-08-19 22:36:45.125 231 12622.20 65.70 54593.50 88888.00 2015-08-19 22:36:45.250 231 12622.20 65.67 54593.55 88888.00 2015-08-19 22:36:45.375 231 12622.17 65.70 54593.55 88888.00 2015-08-19 22:36:45.500 231 12622.17 65.70 54593.53 88888.00 2015-08-19 22:36:45.625 231 12622.27 65.72 54593.50 88888.00 2015-08-19 22:36:45.750 231 12622.38 65.72 54593.47 88888.00 2015-08-19 22:36:45.875 231 12622.35 65.72 54593.50 88888.00 2015-08-19 22:36:46.000 231 12622.25 65.70 54593.47 88888.00 2015-08-19 22:36:46.125 231 12622.27 65.70 54593.50 88888.00 2015-08-19 22:36:46.250 231 12622.30 65.70 54593.50 88888.00 2015-08-19 22:36:46.375 231 12622.33 65.70 54593.50 88888.00 2015-08-19 22:36:46.500 231 12622.33 65.65 54593.47 88888.00 2015-08-19 22:36:46.625 231 12622.27 65.65 54593.50 88888.00 2015-08-19 22:36:46.750 231 12622.25 65.65 54593.50 88888.00 2015-08-19 22:36:46.875 231 12622.25 65.62 54593.53 88888.00 2015-08-19 22:36:47.000 231 12622.23 65.62 54593.53 88888.00 2015-08-19 22:36:47.125 231 12622.25 65.62 54593.53 88888.00 2015-08-19 22:36:47.250 231 12622.30 65.60 54593.47 88888.00 2015-08-19 22:36:47.375 231 12622.38 65.62 54593.45 88888.00 2015-08-19 22:36:47.500 231 12622.35 65.65 54593.47 88888.00 2015-08-19 22:36:47.625 231 12622.33 65.65 54593.45 88888.00 2015-08-19 22:36:47.750 231 12622.30 65.65 54593.47 88888.00 2015-08-19 22:36:47.875 231 12622.25 65.60 54593.43 88888.00 2015-08-19 22:36:48.000 231 12622.25 65.58 54593.40 88888.00 2015-08-19 22:36:48.125 231 12622.30 65.60 54593.45 88888.00 2015-08-19 22:36:48.250 231 12622.35 65.60 54593.50 88888.00 2015-08-19 22:36:48.375 231 12622.35 65.62 54593.53 88888.00 2015-08-19 22:36:48.500 231 12622.30 65.62 54593.53 88888.00 2015-08-19 22:36:48.625 231 12622.27 65.62 54593.50 88888.00 2015-08-19 22:36:48.750 231 12622.30 65.65 54593.47 88888.00 2015-08-19 22:36:48.875 231 12622.27 65.67 54593.50 88888.00 2015-08-19 22:36:49.000 231 12622.27 65.62 54593.50 88888.00 2015-08-19 22:36:49.125 231 12622.33 65.60 54593.50 88888.00 2015-08-19 22:36:49.250 231 12622.33 65.60 54593.50 88888.00 2015-08-19 22:36:49.375 231 12622.38 65.60 54593.50 88888.00 2015-08-19 22:36:49.500 231 12622.35 65.62 54593.53 88888.00 2015-08-19 22:36:49.625 231 12622.35 65.65 54593.50 88888.00 2015-08-19 22:36:49.750 231 12622.33 65.65 54593.50 88888.00 2015-08-19 22:36:49.875 231 12622.27 65.62 54593.50 88888.00 2015-08-19 22:36:50.000 231 12622.27 65.62 54593.50 88888.00 2015-08-19 22:36:50.125 231 12622.30 65.60 54593.50 88888.00 2015-08-19 22:36:50.250 231 12622.33 65.62 54593.55 88888.00 2015-08-19 22:36:50.375 231 12622.35 65.60 54593.50 88888.00 2015-08-19 22:36:50.500 231 12622.35 65.62 54593.50 88888.00 2015-08-19 22:36:50.625 231 12622.38 65.65 54593.50 88888.00 2015-08-19 22:36:50.750 231 12622.38 65.67 54593.50 88888.00 2015-08-19 22:36:50.875 231 12622.35 65.67 54593.47 88888.00 2015-08-19 22:36:51.000 231 12622.35 65.65 54593.47 88888.00 2015-08-19 22:36:51.125 231 12622.35 65.62 54593.47 88888.00 2015-08-19 22:36:51.250 231 12622.33 65.60 54593.47 88888.00 2015-08-19 22:36:51.375 231 12622.33 65.60 54593.45 88888.00 2015-08-19 22:36:51.500 231 12622.35 65.62 54593.45 88888.00 2015-08-19 22:36:51.625 231 12622.35 65.62 54593.45 88888.00 2015-08-19 22:36:51.750 231 12622.30 65.62 54593.47 88888.00 2015-08-19 22:36:51.875 231 12622.30 65.65 54593.50 88888.00 2015-08-19 22:36:52.000 231 12622.27 65.65 54593.50 88888.00 2015-08-19 22:36:52.125 231 12622.33 65.67 54593.50 88888.00 2015-08-19 22:36:52.250 231 12622.38 65.62 54593.50 88888.00 2015-08-19 22:36:52.375 231 12622.33 65.60 54593.50 88888.00 2015-08-19 22:36:52.500 231 12622.27 65.62 54593.50 88888.00 2015-08-19 22:36:52.625 231 12622.27 65.62 54593.47 88888.00 2015-08-19 22:36:52.750 231 12622.33 65.62 54593.43 88888.00 2015-08-19 22:36:52.875 231 12622.33 65.60 54593.43 88888.00 2015-08-19 22:36:53.000 231 12622.38 65.62 54593.45 88888.00 2015-08-19 22:36:53.125 231 12622.42 65.65 54593.47 88888.00 2015-08-19 22:36:53.250 231 12622.42 65.62 54593.47 88888.00 2015-08-19 22:36:53.375 231 12622.45 65.58 54593.45 88888.00 2015-08-19 22:36:53.500 231 12622.45 65.60 54593.47 88888.00 2015-08-19 22:36:53.625 231 12622.45 65.60 54593.50 88888.00 2015-08-19 22:36:53.750 231 12622.40 65.62 54593.47 88888.00 2015-08-19 22:36:53.875 231 12622.40 65.65 54593.47 88888.00 2015-08-19 22:36:54.000 231 12622.42 65.65 54593.45 88888.00 2015-08-19 22:36:54.125 231 12622.40 65.62 54593.45 88888.00 2015-08-19 22:36:54.250 231 12622.42 65.62 54593.45 88888.00 2015-08-19 22:36:54.375 231 12622.42 65.62 54593.45 88888.00 2015-08-19 22:36:54.500 231 12622.42 65.62 54593.43 88888.00 2015-08-19 22:36:54.625 231 12622.45 65.62 54593.43 88888.00 2015-08-19 22:36:54.750 231 12622.45 65.62 54593.45 88888.00 2015-08-19 22:36:54.875 231 12622.45 65.65 54593.50 88888.00 2015-08-19 22:36:55.000 231 12622.52 65.65 54593.47 88888.00 2015-08-19 22:36:55.125 231 12622.55 65.62 54593.47 88888.00 2015-08-19 22:36:55.250 231 12622.50 65.62 54593.47 88888.00 2015-08-19 22:36:55.375 231 12622.48 65.62 54593.47 88888.00 2015-08-19 22:36:55.500 231 12622.48 65.65 54593.50 88888.00 2015-08-19 22:36:55.625 231 12622.40 65.65 54593.53 88888.00 2015-08-19 22:36:55.750 231 12622.40 65.62 54593.53 88888.00 2015-08-19 22:36:55.875 231 12622.48 65.60 54593.53 88888.00 2015-08-19 22:36:56.000 231 12622.42 65.60 54593.50 88888.00 2015-08-19 22:36:56.125 231 12622.40 65.60 54593.50 88888.00 2015-08-19 22:36:56.250 231 12622.40 65.60 54593.50 88888.00 2015-08-19 22:36:56.375 231 12622.40 65.62 54593.47 88888.00 2015-08-19 22:36:56.500 231 12622.42 65.62 54593.47 88888.00 2015-08-19 22:36:56.625 231 12622.50 65.60 54593.47 88888.00 2015-08-19 22:36:56.750 231 12622.48 65.60 54593.47 88888.00 2015-08-19 22:36:56.875 231 12622.42 65.60 54593.50 88888.00 2015-08-19 22:36:57.000 231 12622.40 65.60 54593.45 88888.00 2015-08-19 22:36:57.125 231 12622.38 65.62 54593.45 88888.00 2015-08-19 22:36:57.250 231 12622.33 65.62 54593.47 88888.00 2015-08-19 22:36:57.375 231 12622.33 65.60 54593.47 88888.00 2015-08-19 22:36:57.500 231 12622.30 65.58 54593.45 88888.00 2015-08-19 22:36:57.625 231 12622.35 65.62 54593.45 88888.00 2015-08-19 22:36:57.750 231 12622.35 65.62 54593.45 88888.00 2015-08-19 22:36:57.875 231 12622.45 65.60 54593.45 88888.00 2015-08-19 22:36:58.000 231 12622.48 65.60 54593.45 88888.00 2015-08-19 22:36:58.125 231 12622.45 65.58 54593.47 88888.00 2015-08-19 22:36:58.250 231 12622.42 65.55 54593.50 88888.00 2015-08-19 22:36:58.375 231 12622.42 65.58 54593.47 88888.00 2015-08-19 22:36:58.500 231 12622.38 65.58 54593.45 88888.00 2015-08-19 22:36:58.625 231 12622.42 65.60 54593.45 88888.00 2015-08-19 22:36:58.750 231 12622.48 65.60 54593.45 88888.00 2015-08-19 22:36:58.875 231 12622.48 65.58 54593.43 88888.00 2015-08-19 22:36:59.000 231 12622.45 65.55 54593.43 88888.00 2015-08-19 22:36:59.125 231 12622.42 65.55 54593.45 88888.00 2015-08-19 22:36:59.250 231 12622.42 65.58 54593.45 88888.00 2015-08-19 22:36:59.375 231 12622.52 65.60 54593.47 88888.00 2015-08-19 22:36:59.500 231 12622.52 65.62 54593.50 88888.00 2015-08-19 22:36:59.625 231 12622.55 65.62 54593.50 88888.00 2015-08-19 22:36:59.750 231 12622.58 65.55 54593.47 88888.00 2015-08-19 22:36:59.875 231 12622.50 65.53 54593.45 88888.00 2015-08-19 22:37:00.000 231 12622.48 65.55 54593.45 88888.00 2015-08-19 22:37:00.125 231 12622.50 65.55 54593.50 88888.00 2015-08-19 22:37:00.250 231 12622.48 65.53 54593.53 88888.00 2015-08-19 22:37:00.375 231 12622.52 65.53 54593.50 88888.00 2015-08-19 22:37:00.500 231 12622.55 65.58 54593.50 88888.00 2015-08-19 22:37:00.625 231 12622.55 65.60 54593.53 88888.00 2015-08-19 22:37:00.750 231 12622.62 65.60 54593.53 88888.00 2015-08-19 22:37:00.875 231 12622.62 65.60 54593.50 88888.00 2015-08-19 22:37:01.000 231 12622.55 65.58 54593.50 88888.00 2015-08-19 22:37:01.125 231 12622.55 65.55 54593.50 88888.00 2015-08-19 22:37:01.250 231 12622.50 65.58 54593.50 88888.00 2015-08-19 22:37:01.375 231 12622.52 65.60 54593.50 88888.00 2015-08-19 22:37:01.500 231 12622.52 65.60 54593.53 88888.00 2015-08-19 22:37:01.625 231 12622.52 65.60 54593.50 88888.00 2015-08-19 22:37:01.750 231 12622.52 65.55 54593.53 88888.00 2015-08-19 22:37:01.875 231 12622.52 65.55 54593.55 88888.00 2015-08-19 22:37:02.000 231 12622.60 65.55 54593.53 88888.00 2015-08-19 22:37:02.125 231 12622.60 65.53 54593.53 88888.00 2015-08-19 22:37:02.250 231 12622.52 65.53 54593.55 88888.00 2015-08-19 22:37:02.375 231 12622.58 65.58 54593.57 88888.00 2015-08-19 22:37:02.500 231 12622.52 65.58 54593.55 88888.00 2015-08-19 22:37:02.625 231 12622.45 65.55 54593.53 88888.00 2015-08-19 22:37:02.750 231 12622.45 65.55 54593.53 88888.00 2015-08-19 22:37:02.875 231 12622.50 65.58 54593.50 88888.00 2015-08-19 22:37:03.000 231 12622.58 65.58 54593.47 88888.00 2015-08-19 22:37:03.125 231 12622.60 65.58 54593.50 88888.00 2015-08-19 22:37:03.250 231 12622.55 65.58 54593.55 88888.00 2015-08-19 22:37:03.375 231 12622.52 65.58 54593.53 88888.00 2015-08-19 22:37:03.500 231 12622.60 65.58 54593.55 88888.00 2015-08-19 22:37:03.625 231 12622.60 65.58 54593.55 88888.00 2015-08-19 22:37:03.750 231 12622.62 65.58 54593.57 88888.00 2015-08-19 22:37:03.875 231 12622.60 65.55 54593.55 88888.00 2015-08-19 22:37:04.000 231 12622.60 65.58 54593.57 88888.00 2015-08-19 22:37:04.125 231 12622.55 65.60 54593.57 88888.00 2015-08-19 22:37:04.250 231 12622.55 65.58 54593.53 88888.00 2015-08-19 22:37:04.375 231 12622.58 65.60 54593.50 88888.00 2015-08-19 22:37:04.500 231 12622.60 65.60 54593.50 88888.00 2015-08-19 22:37:04.625 231 12622.60 65.60 54593.53 88888.00 2015-08-19 22:37:04.750 231 12622.58 65.60 54593.53 88888.00 2015-08-19 22:37:04.875 231 12622.55 65.58 54593.50 88888.00 2015-08-19 22:37:05.000 231 12622.55 65.58 54593.45 88888.00 2015-08-19 22:37:05.125 231 12622.50 65.60 54593.50 88888.00 2015-08-19 22:37:05.250 231 12622.50 65.58 54593.50 88888.00 2015-08-19 22:37:05.375 231 12622.52 65.58 54593.50 88888.00 2015-08-19 22:37:05.500 231 12622.58 65.60 54593.50 88888.00 2015-08-19 22:37:05.625 231 12622.62 65.60 54593.53 88888.00 2015-08-19 22:37:05.750 231 12622.62 65.60 54593.50 88888.00 2015-08-19 22:37:05.875 231 12622.58 65.60 54593.50 88888.00 2015-08-19 22:37:06.000 231 12622.60 65.60 54593.50 88888.00 2015-08-19 22:37:06.125 231 12622.60 65.62 54593.53 88888.00 2015-08-19 22:37:06.250 231 12622.58 65.60 54593.50 88888.00 2015-08-19 22:37:06.375 231 12622.60 65.60 54593.47 88888.00 2015-08-19 22:37:06.500 231 12622.60 65.60 54593.50 88888.00 2015-08-19 22:37:06.625 231 12622.55 65.62 54593.47 88888.00 2015-08-19 22:37:06.750 231 12622.55 65.62 54593.47 88888.00 2015-08-19 22:37:06.875 231 12622.55 65.62 54593.47 88888.00 2015-08-19 22:37:07.000 231 12622.58 65.62 54593.47 88888.00 2015-08-19 22:37:07.125 231 12622.58 65.60 54593.47 88888.00 2015-08-19 22:37:07.250 231 12622.50 65.60 54593.47 88888.00 2015-08-19 22:37:07.375 231 12622.48 65.60 54593.47 88888.00 2015-08-19 22:37:07.500 231 12622.45 65.62 54593.45 88888.00 2015-08-19 22:37:07.625 231 12622.48 65.62 54593.47 88888.00 2015-08-19 22:37:07.750 231 12622.52 65.65 54593.50 88888.00 2015-08-19 22:37:07.875 231 12622.52 65.65 54593.45 88888.00 2015-08-19 22:37:08.000 231 12622.55 65.62 54593.45 88888.00 2015-08-19 22:37:08.125 231 12622.58 65.62 54593.47 88888.00 2015-08-19 22:37:08.250 231 12622.58 65.62 54593.47 88888.00 2015-08-19 22:37:08.375 231 12622.67 65.62 54593.50 88888.00 2015-08-19 22:37:08.500 231 12622.75 65.65 54593.50 88888.00 2015-08-19 22:37:08.625 231 12622.75 65.65 54593.50 88888.00 2015-08-19 22:37:08.750 231 12622.70 65.62 54593.50 88888.00 2015-08-19 22:37:08.875 231 12622.73 65.62 54593.50 88888.00 2015-08-19 22:37:09.000 231 12622.77 65.65 54593.50 88888.00 2015-08-19 22:37:09.125 231 12622.75 65.62 54593.53 88888.00 2015-08-19 22:37:09.250 231 12622.67 65.60 54593.53 88888.00 2015-08-19 22:37:09.375 231 12622.67 65.60 54593.53 88888.00 2015-08-19 22:37:09.500 231 12622.73 65.67 54593.55 88888.00 2015-08-19 22:37:09.625 231 12622.75 65.67 54593.53 88888.00 2015-08-19 22:37:09.750 231 12622.70 65.67 54593.53 88888.00 2015-08-19 22:37:09.875 231 12622.70 65.67 54593.55 88888.00 2015-08-19 22:37:10.000 231 12622.73 65.67 54593.53 88888.00 2015-08-19 22:37:10.125 231 12622.70 65.67 54593.50 88888.00 2015-08-19 22:37:10.250 231 12622.73 65.67 54593.55 88888.00 2015-08-19 22:37:10.375 231 12622.73 65.67 54593.53 88888.00 2015-08-19 22:37:10.500 231 12622.65 65.67 54593.55 88888.00 2015-08-19 22:37:10.625 231 12622.62 65.65 54593.53 88888.00 2015-08-19 22:37:10.750 231 12622.60 65.67 54593.53 88888.00 2015-08-19 22:37:10.875 231 12622.60 65.67 54593.50 88888.00 2015-08-19 22:37:11.000 231 12622.65 65.67 54593.50 88888.00 2015-08-19 22:37:11.125 231 12622.67 65.67 54593.50 88888.00 2015-08-19 22:37:11.250 231 12622.73 65.70 54593.50 88888.00 2015-08-19 22:37:11.375 231 12622.77 65.72 54593.47 88888.00 2015-08-19 22:37:11.500 231 12622.73 65.72 54593.47 88888.00 2015-08-19 22:37:11.625 231 12622.67 65.70 54593.47 88888.00 2015-08-19 22:37:11.750 231 12622.62 65.67 54593.45 88888.00 2015-08-19 22:37:11.875 231 12622.65 65.67 54593.43 88888.00 2015-08-19 22:37:12.000 231 12622.73 65.67 54593.43 88888.00 2015-08-19 22:37:12.125 231 12622.77 65.70 54593.45 88888.00 2015-08-19 22:37:12.250 231 12622.75 65.67 54593.45 88888.00 2015-08-19 22:37:12.375 231 12622.77 65.70 54593.45 88888.00 2015-08-19 22:37:12.500 231 12622.75 65.70 54593.47 88888.00 2015-08-19 22:37:12.625 231 12622.77 65.75 54593.50 88888.00 2015-08-19 22:37:12.750 231 12622.85 65.78 54593.53 88888.00 2015-08-19 22:37:12.875 231 12622.88 65.72 54593.50 88888.00 2015-08-19 22:37:13.000 231 12622.90 65.78 54593.45 88888.00 2015-08-19 22:37:13.125 231 12622.90 65.78 54593.47 88888.00 2015-08-19 22:37:13.250 231 12622.85 65.75 54593.50 88888.00 2015-08-19 22:37:13.375 231 12622.88 65.75 54593.50 88888.00 2015-08-19 22:37:13.500 231 12622.85 65.75 54593.47 88888.00 2015-08-19 22:37:13.625 231 12622.83 65.78 54593.50 88888.00 2015-08-19 22:37:13.750 231 12622.75 65.78 54593.50 88888.00 2015-08-19 22:37:13.875 231 12622.75 65.80 54593.50 88888.00 2015-08-19 22:37:14.000 231 12622.77 65.80 54593.50 88888.00 2015-08-19 22:37:14.125 231 12622.80 65.80 54593.50 88888.00 2015-08-19 22:37:14.250 231 12622.80 65.80 54593.47 88888.00 2015-08-19 22:37:14.375 231 12622.88 65.80 54593.47 88888.00 2015-08-19 22:37:14.500 231 12622.85 65.80 54593.47 88888.00 2015-08-19 22:37:14.625 231 12622.88 65.85 54593.47 88888.00 2015-08-19 22:37:14.750 231 12622.92 65.88 54593.50 88888.00 2015-08-19 22:37:14.875 231 12622.92 65.88 54593.50 88888.00 2015-08-19 22:37:15.000 231 12622.90 65.88 54593.47 88888.00 2015-08-19 22:37:15.125 231 12622.90 65.85 54593.45 88888.00 2015-08-19 22:37:15.250 231 12622.92 65.88 54593.47 88888.00 2015-08-19 22:37:15.375 231 12622.95 65.88 54593.50 88888.00 2015-08-19 22:37:15.500 231 12622.98 65.85 54593.45 88888.00 2015-08-19 22:37:15.625 231 12623.00 65.83 54593.43 88888.00 2015-08-19 22:37:15.750 231 12622.98 65.85 54593.43 88888.00 2015-08-19 22:37:15.875 231 12622.90 65.88 54593.45 88888.00 2015-08-19 22:37:16.000 231 12622.88 65.90 54593.45 88888.00 2015-08-19 22:37:16.125 231 12622.92 65.90 54593.47 88888.00 2015-08-19 22:37:16.250 231 12622.92 65.90 54593.50 88888.00 2015-08-19 22:37:16.375 231 12622.95 65.90 54593.50 88888.00 2015-08-19 22:37:16.500 231 12623.00 65.90 54593.47 88888.00 2015-08-19 22:37:16.625 231 12623.00 65.90 54593.47 88888.00 2015-08-19 22:37:16.750 231 12623.02 65.92 54593.45 88888.00 2015-08-19 22:37:16.875 231 12623.10 65.90 54593.45 88888.00 2015-08-19 22:37:17.000 231 12623.12 65.90 54593.45 88888.00 2015-08-19 22:37:17.125 231 12623.10 65.90 54593.50 88888.00 2015-08-19 22:37:17.250 231 12623.02 65.92 54593.50 88888.00 2015-08-19 22:37:17.375 231 12623.00 65.95 54593.45 88888.00 2015-08-19 22:37:17.500 231 12623.02 65.92 54593.43 88888.00 2015-08-19 22:37:17.625 231 12623.10 65.92 54593.45 88888.00 2015-08-19 22:37:17.750 231 12623.12 65.95 54593.45 88888.00 2015-08-19 22:37:17.875 231 12623.05 65.92 54593.45 88888.00 2015-08-19 22:37:18.000 231 12623.00 65.90 54593.43 88888.00 2015-08-19 22:37:18.125 231 12623.00 65.92 54593.45 88888.00 2015-08-19 22:37:18.250 231 12622.95 65.92 54593.45 88888.00 2015-08-19 22:37:18.375 231 12622.98 65.95 54593.45 88888.00 2015-08-19 22:37:18.500 231 12622.98 66.00 54593.47 88888.00 2015-08-19 22:37:18.625 231 12623.02 65.97 54593.47 88888.00 2015-08-19 22:37:18.750 231 12623.05 65.97 54593.47 88888.00 2015-08-19 22:37:18.875 231 12622.95 66.00 54593.47 88888.00 2015-08-19 22:37:19.000 231 12622.92 66.00 54593.47 88888.00 2015-08-19 22:37:19.125 231 12623.00 66.03 54593.50 88888.00 2015-08-19 22:37:19.250 231 12622.98 66.03 54593.50 88888.00 2015-08-19 22:37:19.375 231 12623.00 66.03 54593.47 88888.00 2015-08-19 22:37:19.500 231 12623.05 66.05 54593.47 88888.00 2015-08-19 22:37:19.625 231 12623.08 66.03 54593.47 88888.00 2015-08-19 22:37:19.750 231 12623.02 66.00 54593.50 88888.00 2015-08-19 22:37:19.875 231 12623.00 66.00 54593.47 88888.00 2015-08-19 22:37:20.000 231 12623.02 66.00 54593.45 88888.00 2015-08-19 22:37:20.125 231 12623.10 66.03 54593.47 88888.00 2015-08-19 22:37:20.250 231 12623.10 66.00 54593.43 88888.00 2015-08-19 22:37:20.375 231 12623.10 66.03 54593.45 88888.00 2015-08-19 22:37:20.500 231 12623.12 66.05 54593.45 88888.00 2015-08-19 22:37:20.625 231 12623.10 66.05 54593.43 88888.00 2015-08-19 22:37:20.750 231 12623.02 66.05 54593.43 88888.00 2015-08-19 22:37:20.875 231 12623.02 66.03 54593.43 88888.00 2015-08-19 22:37:21.000 231 12623.00 66.03 54593.40 88888.00 2015-08-19 22:37:21.125 231 12623.00 66.03 54593.45 88888.00 2015-08-19 22:37:21.250 231 12623.05 66.03 54593.43 88888.00 2015-08-19 22:37:21.375 231 12623.10 66.05 54593.43 88888.00 2015-08-19 22:37:21.500 231 12623.10 66.05 54593.45 88888.00 2015-08-19 22:37:21.625 231 12623.10 66.08 54593.43 88888.00 2015-08-19 22:37:21.750 231 12623.10 66.08 54593.45 88888.00 2015-08-19 22:37:21.875 231 12623.08 66.08 54593.47 88888.00 2015-08-19 22:37:22.000 231 12623.08 66.08 54593.45 88888.00 2015-08-19 22:37:22.125 231 12623.08 66.10 54593.45 88888.00 2015-08-19 22:37:22.250 231 12623.05 66.08 54593.43 88888.00 2015-08-19 22:37:22.375 231 12623.08 66.10 54593.40 88888.00 2015-08-19 22:37:22.500 231 12623.05 66.10 54593.40 88888.00 2015-08-19 22:37:22.625 231 12623.05 66.10 54593.43 88888.00 2015-08-19 22:37:22.750 231 12623.08 66.10 54593.40 88888.00 2015-08-19 22:37:22.875 231 12623.12 66.10 54593.40 88888.00 2015-08-19 22:37:23.000 231 12623.12 66.08 54593.38 88888.00 2015-08-19 22:37:23.125 231 12623.15 66.00 54593.38 88888.00 2015-08-19 22:37:23.250 231 12623.15 66.05 54593.40 88888.00 2015-08-19 22:37:23.375 231 12623.12 66.05 54593.45 88888.00 2015-08-19 22:37:23.500 231 12623.10 66.05 54593.43 88888.00 2015-08-19 22:37:23.625 231 12623.08 66.03 54593.43 88888.00 2015-08-19 22:37:23.750 231 12623.10 66.03 54593.43 88888.00 2015-08-19 22:37:23.875 231 12623.12 66.05 54593.45 88888.00 2015-08-19 22:37:24.000 231 12623.17 66.08 54593.43 88888.00 2015-08-19 22:37:24.125 231 12623.20 66.05 54593.43 88888.00 2015-08-19 22:37:24.250 231 12623.17 66.05 54593.40 88888.00 2015-08-19 22:37:24.375 231 12623.17 66.05 54593.38 88888.00 2015-08-19 22:37:24.500 231 12623.12 66.08 54593.40 88888.00 2015-08-19 22:37:24.625 231 12623.05 66.10 54593.43 88888.00 2015-08-19 22:37:24.750 231 12623.12 66.10 54593.43 88888.00 2015-08-19 22:37:24.875 231 12623.15 66.10 54593.43 88888.00 2015-08-19 22:37:25.000 231 12623.12 66.10 54593.43 88888.00 2015-08-19 22:37:25.125 231 12623.15 66.12 54593.43 88888.00 2015-08-19 22:37:25.250 231 12623.15 66.10 54593.40 88888.00 2015-08-19 22:37:25.375 231 12623.17 66.10 54593.43 88888.00 2015-08-19 22:37:25.500 231 12623.17 66.10 54593.43 88888.00 2015-08-19 22:37:25.625 231 12623.17 66.10 54593.43 88888.00 2015-08-19 22:37:25.750 231 12623.20 66.12 54593.45 88888.00 2015-08-19 22:37:25.875 231 12623.17 66.12 54593.45 88888.00 2015-08-19 22:37:26.000 231 12623.15 66.12 54593.43 88888.00 2015-08-19 22:37:26.125 231 12623.12 66.15 54593.45 88888.00 2015-08-19 22:37:26.250 231 12623.15 66.08 54593.43 88888.00 2015-08-19 22:37:26.375 231 12623.17 66.12 54593.45 88888.00 2015-08-19 22:37:26.500 231 12623.15 66.15 54593.47 88888.00 2015-08-19 22:37:26.625 231 12623.15 66.15 54593.50 88888.00 2015-08-19 22:37:26.750 231 12623.17 66.15 54593.45 88888.00 2015-08-19 22:37:26.875 231 12623.20 66.15 54593.45 88888.00 2015-08-19 22:37:27.000 231 12623.17 66.15 54593.43 88888.00 2015-08-19 22:37:27.125 231 12623.17 66.15 54593.43 88888.00 2015-08-19 22:37:27.250 231 12623.17 66.12 54593.43 88888.00 2015-08-19 22:37:27.375 231 12623.25 66.15 54593.43 88888.00 2015-08-19 22:37:27.500 231 12623.27 66.15 54593.40 88888.00 2015-08-19 22:37:27.625 231 12623.25 66.15 54593.40 88888.00 2015-08-19 22:37:27.750 231 12623.25 66.15 54593.43 88888.00 2015-08-19 22:37:27.875 231 12623.27 66.17 54593.47 88888.00 2015-08-19 22:37:28.000 231 12623.27 66.15 54593.47 88888.00 2015-08-19 22:37:28.125 231 12623.25 66.15 54593.45 88888.00 2015-08-19 22:37:28.250 231 12623.23 66.12 54593.43 88888.00 2015-08-19 22:37:28.375 231 12623.23 66.12 54593.40 88888.00 2015-08-19 22:37:28.500 231 12623.23 66.15 54593.40 88888.00 2015-08-19 22:37:28.625 231 12623.23 66.12 54593.40 88888.00 2015-08-19 22:37:28.750 231 12623.17 66.15 54593.40 88888.00 2015-08-19 22:37:28.875 231 12623.23 66.12 54593.40 88888.00 2015-08-19 22:37:29.000 231 12623.20 66.15 54593.40 88888.00 2015-08-19 22:37:29.125 231 12623.20 66.15 54593.40 88888.00 2015-08-19 22:37:29.250 231 12623.20 66.12 54593.43 88888.00 2015-08-19 22:37:29.375 231 12623.20 66.12 54593.43 88888.00 2015-08-19 22:37:29.500 231 12623.23 66.12 54593.38 88888.00 2015-08-19 22:37:29.625 231 12623.25 66.15 54593.38 88888.00 2015-08-19 22:37:29.750 231 12623.25 66.15 54593.38 88888.00 2015-08-19 22:37:29.875 231 12623.20 66.15 54593.40 88888.00 2015-08-19 22:37:30.000 231 12623.17 66.15 54593.40 88888.00 2015-08-19 22:37:30.125 231 12623.23 66.17 54593.40 88888.00 2015-08-19 22:37:30.250 231 12623.20 66.17 54593.40 88888.00 2015-08-19 22:37:30.375 231 12623.17 66.20 54593.40 88888.00 2015-08-19 22:37:30.500 231 12623.20 66.20 54593.40 88888.00 2015-08-19 22:37:30.625 231 12623.27 66.17 54593.40 88888.00 2015-08-19 22:37:30.750 231 12623.27 66.17 54593.40 88888.00 2015-08-19 22:37:30.875 231 12623.27 66.15 54593.43 88888.00 2015-08-19 22:37:31.000 231 12623.25 66.12 54593.43 88888.00 2015-08-19 22:37:31.125 231 12623.30 66.15 54593.45 88888.00 2015-08-19 22:37:31.250 231 12623.27 66.17 54593.45 88888.00 2015-08-19 22:37:31.375 231 12623.33 66.17 54593.43 88888.00 2015-08-19 22:37:31.500 231 12623.33 66.20 54593.40 88888.00 2015-08-19 22:37:31.625 231 12623.35 66.17 54593.43 88888.00 2015-08-19 22:37:31.750 231 12623.35 66.12 54593.40 88888.00 2015-08-19 22:37:31.875 231 12623.27 66.12 54593.40 88888.00 2015-08-19 22:37:32.000 231 12623.23 66.12 54593.40 88888.00 2015-08-19 22:37:32.125 231 12623.38 66.15 54593.40 88888.00 2015-08-19 22:37:32.250 231 12623.45 66.15 54593.45 88888.00 2015-08-19 22:37:32.375 231 12623.48 66.15 54593.43 88888.00 2015-08-19 22:37:32.500 231 12623.42 66.17 54593.43 88888.00 2015-08-19 22:37:32.625 231 12623.35 66.17 54593.43 88888.00 2015-08-19 22:37:32.750 231 12623.38 66.17 54593.43 88888.00 2015-08-19 22:37:32.875 231 12623.35 66.17 54593.45 88888.00 2015-08-19 22:37:33.000 231 12623.38 66.15 54593.45 88888.00 2015-08-19 22:37:33.125 231 12623.38 66.10 54593.45 88888.00 2015-08-19 22:37:33.250 231 12623.38 66.10 54593.45 88888.00 2015-08-19 22:37:33.375 231 12623.38 66.12 54593.47 88888.00 2015-08-19 22:37:33.500 231 12623.38 66.12 54593.45 88888.00 2015-08-19 22:37:33.625 231 12623.35 66.12 54593.43 88888.00 2015-08-19 22:37:33.750 231 12623.33 66.12 54593.43 88888.00 2015-08-19 22:37:33.875 231 12623.30 66.10 54593.43 88888.00 2015-08-19 22:37:34.000 231 12623.27 66.10 54593.40 88888.00 2015-08-19 22:37:34.125 231 12623.25 66.12 54593.45 88888.00 2015-08-19 22:37:34.250 231 12623.25 66.12 54593.47 88888.00 2015-08-19 22:37:34.375 231 12623.27 66.15 54593.45 88888.00 2015-08-19 22:37:34.500 231 12623.35 66.12 54593.45 88888.00 2015-08-19 22:37:34.625 231 12623.40 66.10 54593.43 88888.00 2015-08-19 22:37:34.750 231 12623.38 66.10 54593.40 88888.00 2015-08-19 22:37:34.875 231 12623.33 66.12 54593.40 88888.00 2015-08-19 22:37:35.000 231 12623.27 66.10 54593.40 88888.00 2015-08-19 22:37:35.125 231 12623.23 66.10 54593.43 88888.00 2015-08-19 22:37:35.250 231 12623.27 66.10 54593.43 88888.00 2015-08-19 22:37:35.375 231 12623.27 66.12 54593.43 88888.00 2015-08-19 22:37:35.500 231 12623.30 66.12 54593.40 88888.00 2015-08-19 22:37:35.625 231 12623.35 66.10 54593.43 88888.00 2015-08-19 22:37:35.750 231 12623.30 66.10 54593.45 88888.00 2015-08-19 22:37:35.875 231 12623.27 66.10 54593.43 88888.00 2015-08-19 22:37:36.000 231 12623.33 66.10 54593.43 88888.00 2015-08-19 22:37:36.125 231 12623.35 66.10 54593.43 88888.00 2015-08-19 22:37:36.250 231 12623.35 66.10 54593.43 88888.00 2015-08-19 22:37:36.375 231 12623.38 66.12 54593.45 88888.00 2015-08-19 22:37:36.500 231 12623.35 66.10 54593.45 88888.00 2015-08-19 22:37:36.625 231 12623.35 66.08 54593.45 88888.00 2015-08-19 22:37:36.750 231 12623.42 66.10 54593.47 88888.00 2015-08-19 22:37:36.875 231 12623.48 66.12 54593.45 88888.00 2015-08-19 22:37:37.000 231 12623.48 66.10 54593.45 88888.00 2015-08-19 22:37:37.125 231 12623.42 66.08 54593.47 88888.00 2015-08-19 22:37:37.250 231 12623.38 66.10 54593.50 88888.00 2015-08-19 22:37:37.375 231 12623.38 66.15 54593.50 88888.00 2015-08-19 22:37:37.500 231 12623.38 66.17 54593.47 88888.00 2015-08-19 22:37:37.625 231 12623.38 66.12 54593.47 88888.00 2015-08-19 22:37:37.750 231 12623.38 66.08 54593.45 88888.00 2015-08-19 22:37:37.875 231 12623.38 66.08 54593.47 88888.00 2015-08-19 22:37:38.000 231 12623.38 66.12 54593.47 88888.00 2015-08-19 22:37:38.125 231 12623.38 66.10 54593.50 88888.00 2015-08-19 22:37:38.250 231 12623.35 66.10 54593.50 88888.00 2015-08-19 22:37:38.375 231 12623.35 66.12 54593.50 88888.00 2015-08-19 22:37:38.500 231 12623.33 66.12 54593.53 88888.00 2015-08-19 22:37:38.625 231 12623.30 66.12 54593.55 88888.00 2015-08-19 22:37:38.750 231 12623.33 66.15 54593.55 88888.00 2015-08-19 22:37:38.875 231 12623.35 66.12 54593.55 88888.00 2015-08-19 22:37:39.000 231 12623.33 66.12 54593.53 88888.00 2015-08-19 22:37:39.125 231 12623.30 66.12 54593.53 88888.00 2015-08-19 22:37:39.250 231 12623.35 66.15 54593.55 88888.00 2015-08-19 22:37:39.375 231 12623.40 66.15 54593.53 88888.00 2015-08-19 22:37:39.500 231 12623.40 66.12 54593.50 88888.00 2015-08-19 22:37:39.625 231 12623.42 66.10 54593.50 88888.00 2015-08-19 22:37:39.750 231 12623.35 66.10 54593.50 88888.00 2015-08-19 22:37:39.875 231 12623.35 66.12 54593.53 88888.00 2015-08-19 22:37:40.000 231 12623.35 66.12 54593.53 88888.00 2015-08-19 22:37:40.125 231 12623.35 66.10 54593.53 88888.00 2015-08-19 22:37:40.250 231 12623.30 66.10 54593.53 88888.00 2015-08-19 22:37:40.375 231 12623.38 66.10 54593.53 88888.00 2015-08-19 22:37:40.500 231 12623.40 66.15 54593.53 88888.00 2015-08-19 22:37:40.625 231 12623.40 66.12 54593.50 88888.00 2015-08-19 22:37:40.750 231 12623.40 66.10 54593.47 88888.00 2015-08-19 22:37:40.875 231 12623.35 66.12 54593.47 88888.00 2015-08-19 22:37:41.000 231 12623.38 66.15 54593.47 88888.00 2015-08-19 22:37:41.125 231 12623.35 66.15 54593.47 88888.00 2015-08-19 22:37:41.250 231 12623.35 66.12 54593.47 88888.00 2015-08-19 22:37:41.375 231 12623.42 66.17 54593.47 88888.00 2015-08-19 22:37:41.500 231 12623.38 66.15 54593.45 88888.00 2015-08-19 22:37:41.625 231 12623.40 66.15 54593.47 88888.00 2015-08-19 22:37:41.750 231 12623.42 66.17 54593.45 88888.00 2015-08-19 22:37:41.875 231 12623.45 66.17 54593.43 88888.00 2015-08-19 22:37:42.000 231 12623.40 66.17 54593.45 88888.00 2015-08-19 22:37:42.125 231 12623.40 66.17 54593.43 88888.00 2015-08-19 22:37:42.250 231 12623.40 66.17 54593.47 88888.00 2015-08-19 22:37:42.375 231 12623.45 66.20 54593.47 88888.00 2015-08-19 22:37:42.500 231 12623.45 66.20 54593.47 88888.00 2015-08-19 22:37:42.625 231 12623.42 66.20 54593.45 88888.00 2015-08-19 22:37:42.750 231 12623.40 66.17 54593.45 88888.00 2015-08-19 22:37:42.875 231 12623.38 66.17 54593.47 88888.00 2015-08-19 22:37:43.000 231 12623.40 66.20 54593.47 88888.00 2015-08-19 22:37:43.125 231 12623.38 66.25 54593.47 88888.00 2015-08-19 22:37:43.250 231 12623.40 66.25 54593.47 88888.00 2015-08-19 22:37:43.375 231 12623.48 66.25 54593.47 88888.00 2015-08-19 22:37:43.500 231 12623.48 66.25 54593.47 88888.00 2015-08-19 22:37:43.625 231 12623.42 66.25 54593.45 88888.00 2015-08-19 22:37:43.750 231 12623.45 66.28 54593.47 88888.00 2015-08-19 22:37:43.875 231 12623.50 66.28 54593.47 88888.00 2015-08-19 22:37:44.000 231 12623.48 66.28 54593.47 88888.00 2015-08-19 22:37:44.125 231 12623.42 66.25 54593.45 88888.00 2015-08-19 22:37:44.250 231 12623.42 66.25 54593.45 88888.00 2015-08-19 22:37:44.375 231 12623.48 66.28 54593.45 88888.00 2015-08-19 22:37:44.500 231 12623.45 66.30 54593.45 88888.00 2015-08-19 22:37:44.625 231 12623.38 66.30 54593.45 88888.00 2015-08-19 22:37:44.750 231 12623.40 66.28 54593.47 88888.00 2015-08-19 22:37:44.875 231 12623.45 66.30 54593.47 88888.00 2015-08-19 22:37:45.000 231 12623.52 66.30 54593.47 88888.00 2015-08-19 22:37:45.125 231 12623.52 66.30 54593.45 88888.00 2015-08-19 22:37:45.250 231 12623.55 66.30 54593.47 88888.00 2015-08-19 22:37:45.375 231 12623.58 66.33 54593.47 88888.00 2015-08-19 22:37:45.500 231 12623.55 66.30 54593.47 88888.00 2015-08-19 22:37:45.625 231 12623.55 66.33 54593.45 88888.00 2015-08-19 22:37:45.750 231 12623.55 66.30 54593.47 88888.00 2015-08-19 22:37:45.875 231 12623.52 66.33 54593.47 88888.00 2015-08-19 22:37:46.000 231 12623.50 66.33 54593.47 88888.00 2015-08-19 22:37:46.125 231 12623.50 66.35 54593.50 88888.00 2015-08-19 22:37:46.250 231 12623.48 66.35 54593.50 88888.00 2015-08-19 22:37:46.375 231 12623.55 66.33 54593.50 88888.00 2015-08-19 22:37:46.500 231 12623.60 66.33 54593.47 88888.00 2015-08-19 22:37:46.625 231 12623.60 66.33 54593.47 88888.00 2015-08-19 22:37:46.750 231 12623.58 66.35 54593.47 88888.00 2015-08-19 22:37:46.875 231 12623.60 66.38 54593.45 88888.00 2015-08-19 22:37:47.000 231 12623.62 66.30 54593.45 88888.00 2015-08-19 22:37:47.125 231 12623.62 66.28 54593.43 88888.00 2015-08-19 22:37:47.250 231 12623.65 66.30 54593.43 88888.00 2015-08-19 22:37:47.375 231 12623.73 66.33 54593.40 88888.00 2015-08-19 22:37:47.500 231 12623.65 66.33 54593.43 88888.00 2015-08-19 22:37:47.625 231 12623.65 66.35 54593.43 88888.00 2015-08-19 22:37:47.750 231 12623.70 66.35 54593.43 88888.00 2015-08-19 22:37:47.875 231 12623.70 66.35 54593.43 88888.00 2015-08-19 22:37:48.000 231 12623.70 66.33 54593.43 88888.00 2015-08-19 22:37:48.125 231 12623.73 66.35 54593.43 88888.00 2015-08-19 22:37:48.250 231 12623.67 66.35 54593.45 88888.00 2015-08-19 22:37:48.375 231 12623.65 66.33 54593.43 88888.00 2015-08-19 22:37:48.500 231 12623.70 66.33 54593.43 88888.00 2015-08-19 22:37:48.625 231 12623.75 66.33 54593.43 88888.00 2015-08-19 22:37:48.750 231 12623.73 66.35 54593.43 88888.00 2015-08-19 22:37:48.875 231 12623.73 66.38 54593.43 88888.00 2015-08-19 22:37:49.000 231 12623.73 66.35 54593.43 88888.00 2015-08-19 22:37:49.125 231 12623.73 66.38 54593.45 88888.00 2015-08-19 22:37:49.250 231 12623.70 66.35 54593.47 88888.00 2015-08-19 22:37:49.375 231 12623.70 66.38 54593.47 88888.00 2015-08-19 22:37:49.500 231 12623.62 66.38 54593.45 88888.00 2015-08-19 22:37:49.625 231 12623.60 66.38 54593.47 88888.00 2015-08-19 22:37:49.750 231 12623.62 66.38 54593.45 88888.00 2015-08-19 22:37:49.875 231 12623.67 66.35 54593.45 88888.00 2015-08-19 22:37:50.000 231 12623.75 66.35 54593.45 88888.00 2015-08-19 22:37:50.125 231 12623.75 66.38 54593.47 88888.00 2015-08-19 22:37:50.250 231 12623.67 66.40 54593.47 88888.00 2015-08-19 22:37:50.375 231 12623.70 66.40 54593.47 88888.00 2015-08-19 22:37:50.500 231 12623.70 66.35 54593.45 88888.00 2015-08-19 22:37:50.625 231 12623.70 66.35 54593.45 88888.00 2015-08-19 22:37:50.750 231 12623.75 66.35 54593.43 88888.00 2015-08-19 22:37:50.875 231 12623.77 66.38 54593.43 88888.00 2015-08-19 22:37:51.000 231 12623.85 66.38 54593.47 88888.00 2015-08-19 22:37:51.125 231 12623.88 66.38 54593.47 88888.00 2015-08-19 22:37:51.250 231 12623.88 66.38 54593.45 88888.00 2015-08-19 22:37:51.375 231 12623.88 66.40 54593.45 88888.00 2015-08-19 22:37:51.500 231 12623.75 66.38 54593.45 88888.00 2015-08-19 22:37:51.625 231 12623.73 66.35 54593.43 88888.00 2015-08-19 22:37:51.750 231 12623.73 66.38 54593.43 88888.00 2015-08-19 22:37:51.875 231 12623.70 66.40 54593.43 88888.00 2015-08-19 22:37:52.000 231 12623.73 66.40 54593.47 88888.00 2015-08-19 22:37:52.125 231 12623.73 66.42 54593.50 88888.00 2015-08-19 22:37:52.250 231 12623.73 66.40 54593.53 88888.00 2015-08-19 22:37:52.375 231 12623.75 66.42 54593.50 88888.00 2015-08-19 22:37:52.500 231 12623.62 66.42 54593.47 88888.00 2015-08-19 22:37:52.625 231 12623.65 66.40 54593.45 88888.00 2015-08-19 22:37:52.750 231 12623.70 66.40 54593.43 88888.00 2015-08-19 22:37:52.875 231 12623.70 66.38 54593.40 88888.00 2015-08-19 22:37:53.000 231 12623.67 66.40 54593.40 88888.00 2015-08-19 22:37:53.125 231 12623.65 66.38 54593.40 88888.00 2015-08-19 22:37:53.250 231 12623.70 66.35 54593.38 88888.00 2015-08-19 22:37:53.375 231 12623.75 66.38 54593.40 88888.00 2015-08-19 22:37:53.500 231 12623.73 66.40 54593.45 88888.00 2015-08-19 22:37:53.625 231 12623.73 66.40 54593.45 88888.00 2015-08-19 22:37:53.750 231 12623.75 66.40 54593.45 88888.00 2015-08-19 22:37:53.875 231 12623.75 66.38 54593.45 88888.00 2015-08-19 22:37:54.000 231 12623.73 66.38 54593.45 88888.00 2015-08-19 22:37:54.125 231 12623.67 66.35 54593.47 88888.00 2015-08-19 22:37:54.250 231 12623.60 66.35 54593.43 88888.00 2015-08-19 22:37:54.375 231 12623.65 66.35 54593.43 88888.00 2015-08-19 22:37:54.500 231 12623.73 66.38 54593.43 88888.00 2015-08-19 22:37:54.625 231 12623.75 66.40 54593.45 88888.00 2015-08-19 22:37:54.750 231 12623.75 66.40 54593.45 88888.00 2015-08-19 22:37:54.875 231 12623.77 66.42 54593.47 88888.00 2015-08-19 22:37:55.000 231 12623.80 66.42 54593.45 88888.00 2015-08-19 22:37:55.125 231 12623.75 66.38 54593.47 88888.00 2015-08-19 22:37:55.250 231 12623.70 66.35 54593.45 88888.00 2015-08-19 22:37:55.375 231 12623.80 66.38 54593.45 88888.00 2015-08-19 22:37:55.500 231 12623.83 66.40 54593.45 88888.00 2015-08-19 22:37:55.625 231 12623.85 66.40 54593.47 88888.00 2015-08-19 22:37:55.750 231 12623.88 66.40 54593.47 88888.00 2015-08-19 22:37:55.875 231 12623.88 66.38 54593.47 88888.00 2015-08-19 22:37:56.000 231 12623.85 66.35 54593.45 88888.00 2015-08-19 22:37:56.125 231 12623.88 66.35 54593.47 88888.00 2015-08-19 22:37:56.250 231 12623.90 66.38 54593.45 88888.00 2015-08-19 22:37:56.375 231 12623.92 66.38 54593.45 88888.00 2015-08-19 22:37:56.500 231 12623.92 66.40 54593.45 88888.00 2015-08-19 22:37:56.625 231 12623.98 66.38 54593.47 88888.00 2015-08-19 22:37:56.750 231 12624.00 66.40 54593.45 88888.00 2015-08-19 22:37:56.875 231 12623.95 66.40 54593.45 88888.00 2015-08-19 22:37:57.000 231 12623.92 66.40 54593.47 88888.00 2015-08-19 22:37:57.125 231 12623.92 66.38 54593.47 88888.00 2015-08-19 22:37:57.250 231 12623.92 66.38 54593.47 88888.00 2015-08-19 22:37:57.375 231 12623.95 66.35 54593.45 88888.00 2015-08-19 22:37:57.500 231 12623.90 66.38 54593.45 88888.00 2015-08-19 22:37:57.625 231 12623.90 66.38 54593.47 88888.00 2015-08-19 22:37:57.750 231 12623.92 66.38 54593.47 88888.00 2015-08-19 22:37:57.875 231 12623.92 66.35 54593.47 88888.00 2015-08-19 22:37:58.000 231 12623.90 66.38 54593.47 88888.00 2015-08-19 22:37:58.125 231 12623.85 66.40 54593.50 88888.00 2015-08-19 22:37:58.250 231 12623.85 66.40 54593.47 88888.00 2015-08-19 22:37:58.375 231 12623.88 66.38 54593.50 88888.00 2015-08-19 22:37:58.500 231 12623.88 66.35 54593.53 88888.00 2015-08-19 22:37:58.625 231 12623.88 66.33 54593.50 88888.00 2015-08-19 22:37:58.750 231 12623.90 66.33 54593.45 88888.00 2015-08-19 22:37:58.875 231 12623.90 66.35 54593.45 88888.00 2015-08-19 22:37:59.000 231 12623.92 66.35 54593.43 88888.00 2015-08-19 22:37:59.125 231 12623.90 66.35 54593.45 88888.00 2015-08-19 22:37:59.250 231 12623.88 66.33 54593.45 88888.00 2015-08-19 22:37:59.375 231 12623.90 66.35 54593.45 88888.00 2015-08-19 22:37:59.500 231 12623.92 66.35 54593.43 88888.00 2015-08-19 22:37:59.625 231 12623.95 66.35 54593.43 88888.00 2015-08-19 22:37:59.750 231 12623.95 66.35 54593.47 88888.00 2015-08-19 22:37:59.875 231 12623.98 66.33 54593.47 88888.00 2015-08-19 22:38:00.000 231 12623.98 66.30 54593.45 88888.00 2015-08-19 22:38:00.125 231 12624.00 66.33 54593.45 88888.00 2015-08-19 22:38:00.250 231 12623.92 66.30 54593.45 88888.00 2015-08-19 22:38:00.375 231 12623.92 66.33 54593.43 88888.00 2015-08-19 22:38:00.500 231 12623.95 66.33 54593.43 88888.00 2015-08-19 22:38:00.625 231 12623.98 66.33 54593.47 88888.00 2015-08-19 22:38:00.750 231 12623.98 66.33 54593.50 88888.00 2015-08-19 22:38:00.875 231 12624.00 66.33 54593.50 88888.00 2015-08-19 22:38:01.000 231 12624.10 66.38 54593.47 88888.00 2015-08-19 22:38:01.125 231 12624.12 66.35 54593.53 88888.00 2015-08-19 22:38:01.250 231 12624.05 66.33 54593.50 88888.00 2015-08-19 22:38:01.375 231 12624.05 66.33 54593.50 88888.00 2015-08-19 22:38:01.500 231 12624.02 66.33 54593.50 88888.00 2015-08-19 22:38:01.625 231 12624.00 66.33 54593.47 88888.00 2015-08-19 22:38:01.750 231 12624.02 66.33 54593.47 88888.00 2015-08-19 22:38:01.875 231 12624.02 66.35 54593.45 88888.00 2015-08-19 22:38:02.000 231 12624.05 66.35 54593.43 88888.00 2015-08-19 22:38:02.125 231 12624.02 66.35 54593.45 88888.00 2015-08-19 22:38:02.250 231 12624.00 66.35 54593.45 88888.00 2015-08-19 22:38:02.375 231 12624.08 66.35 54593.47 88888.00 2015-08-19 22:38:02.500 231 12624.10 66.38 54593.45 88888.00 2015-08-19 22:38:02.625 231 12624.10 66.35 54593.47 88888.00 2015-08-19 22:38:02.750 231 12624.12 66.35 54593.50 88888.00 2015-08-19 22:38:02.875 231 12624.12 66.30 54593.45 88888.00 2015-08-19 22:38:03.000 231 12624.08 66.33 54593.45 88888.00 2015-08-19 22:38:03.125 231 12624.08 66.33 54593.50 88888.00 2015-08-19 22:38:03.250 231 12624.05 66.33 54593.50 88888.00 2015-08-19 22:38:03.375 231 12624.08 66.33 54593.47 88888.00 2015-08-19 22:38:03.500 231 12624.10 66.33 54593.50 88888.00 2015-08-19 22:38:03.625 231 12624.10 66.33 54593.47 88888.00 2015-08-19 22:38:03.750 231 12624.08 66.33 54593.47 88888.00 2015-08-19 22:38:03.875 231 12624.05 66.33 54593.45 88888.00 2015-08-19 22:38:04.000 231 12624.08 66.33 54593.47 88888.00 2015-08-19 22:38:04.125 231 12624.05 66.33 54593.47 88888.00 2015-08-19 22:38:04.250 231 12624.00 66.28 54593.47 88888.00 2015-08-19 22:38:04.375 231 12624.05 66.33 54593.47 88888.00 2015-08-19 22:38:04.500 231 12624.12 66.30 54593.45 88888.00 2015-08-19 22:38:04.625 231 12624.05 66.30 54593.45 88888.00 2015-08-19 22:38:04.750 231 12624.05 66.30 54593.45 88888.00 2015-08-19 22:38:04.875 231 12624.05 66.30 54593.47 88888.00 2015-08-19 22:38:05.000 231 12624.08 66.28 54593.43 88888.00 2015-08-19 22:38:05.125 231 12624.08 66.28 54593.43 88888.00 2015-08-19 22:38:05.250 231 12624.10 66.30 54593.45 88888.00 2015-08-19 22:38:05.375 231 12624.17 66.33 54593.45 88888.00 2015-08-19 22:38:05.500 231 12624.12 66.33 54593.43 88888.00 2015-08-19 22:38:05.625 231 12624.10 66.30 54593.43 88888.00 2015-08-19 22:38:05.750 231 12624.10 66.28 54593.43 88888.00 2015-08-19 22:38:05.875 231 12624.05 66.28 54593.40 88888.00 2015-08-19 22:38:06.000 231 12624.02 66.30 54593.43 88888.00 2015-08-19 22:38:06.125 231 12624.05 66.30 54593.45 88888.00 2015-08-19 22:38:06.250 231 12624.08 66.25 54593.45 88888.00 2015-08-19 22:38:06.375 231 12624.12 66.25 54593.43 88888.00 2015-08-19 22:38:06.500 231 12624.12 66.28 54593.40 88888.00 2015-08-19 22:38:06.625 231 12624.12 66.28 54593.43 88888.00 2015-08-19 22:38:06.750 231 12624.15 66.28 54593.45 88888.00 2015-08-19 22:38:06.875 231 12624.25 66.30 54593.47 88888.00 2015-08-19 22:38:07.000 231 12624.25 66.28 54593.47 88888.00 2015-08-19 22:38:07.125 231 12624.20 66.28 54593.50 88888.00 2015-08-19 22:38:07.250 231 12624.15 66.28 54593.47 88888.00 2015-08-19 22:38:07.375 231 12624.12 66.30 54593.47 88888.00 2015-08-19 22:38:07.500 231 12624.08 66.28 54593.47 88888.00 2015-08-19 22:38:07.625 231 12624.12 66.30 54593.47 88888.00 2015-08-19 22:38:07.750 231 12624.15 66.30 54593.47 88888.00 2015-08-19 22:38:07.875 231 12624.17 66.30 54593.47 88888.00 2015-08-19 22:38:08.000 231 12624.15 66.25 54593.45 88888.00 2015-08-19 22:38:08.125 231 12624.10 66.25 54593.43 88888.00 2015-08-19 22:38:08.250 231 12624.05 66.25 54593.50 88888.00 2015-08-19 22:38:08.375 231 12624.10 66.28 54593.47 88888.00 2015-08-19 22:38:08.500 231 12624.17 66.28 54593.45 88888.00 2015-08-19 22:38:08.625 231 12624.17 66.30 54593.45 88888.00 2015-08-19 22:38:08.750 231 12624.10 66.28 54593.45 88888.00 2015-08-19 22:38:08.875 231 12624.10 66.28 54593.47 88888.00 2015-08-19 22:38:09.000 231 12624.15 66.25 54593.47 88888.00 2015-08-19 22:38:09.125 231 12624.12 66.28 54593.47 88888.00 2015-08-19 22:38:09.250 231 12624.10 66.28 54593.47 88888.00 2015-08-19 22:38:09.375 231 12624.12 66.30 54593.47 88888.00 2015-08-19 22:38:09.500 231 12624.17 66.30 54593.47 88888.00 2015-08-19 22:38:09.625 231 12624.15 66.25 54593.45 88888.00 2015-08-19 22:38:09.750 231 12624.12 66.28 54593.45 88888.00 2015-08-19 22:38:09.875 231 12624.15 66.30 54593.45 88888.00 2015-08-19 22:38:10.000 231 12624.17 66.28 54593.45 88888.00 2015-08-19 22:38:10.125 231 12624.17 66.22 54593.47 88888.00 2015-08-19 22:38:10.250 231 12624.15 66.22 54593.47 88888.00 2015-08-19 22:38:10.375 231 12624.17 66.28 54593.50 88888.00 2015-08-19 22:38:10.500 231 12624.23 66.30 54593.47 88888.00 2015-08-19 22:38:10.625 231 12624.23 66.28 54593.47 88888.00 2015-08-19 22:38:10.750 231 12624.20 66.28 54593.45 88888.00 2015-08-19 22:38:10.875 231 12624.23 66.22 54593.45 88888.00 2015-08-19 22:38:11.000 231 12624.27 66.22 54593.45 88888.00 2015-08-19 22:38:11.125 231 12624.33 66.25 54593.43 88888.00 2015-08-19 22:38:11.250 231 12624.30 66.22 54593.45 88888.00 2015-08-19 22:38:11.375 231 12624.30 66.25 54593.45 88888.00 2015-08-19 22:38:11.500 231 12624.27 66.25 54593.47 88888.00 2015-08-19 22:38:11.625 231 12624.27 66.25 54593.45 88888.00 2015-08-19 22:38:11.750 231 12624.25 66.28 54593.43 88888.00 2015-08-19 22:38:11.875 231 12624.27 66.25 54593.45 88888.00 2015-08-19 22:38:12.000 231 12624.27 66.25 54593.43 88888.00 2015-08-19 22:38:12.125 231 12624.25 66.25 54593.40 88888.00 2015-08-19 22:38:12.250 231 12624.27 66.28 54593.38 88888.00 2015-08-19 22:38:12.375 231 12624.25 66.28 54593.40 88888.00 2015-08-19 22:38:12.500 231 12624.27 66.25 54593.40 88888.00 2015-08-19 22:38:12.625 231 12624.30 66.25 54593.40 88888.00 2015-08-19 22:38:12.750 231 12624.35 66.28 54593.40 88888.00 2015-08-19 22:38:12.875 231 12624.38 66.30 54593.45 88888.00 2015-08-19 22:38:13.000 231 12624.38 66.28 54593.40 88888.00 2015-08-19 22:38:13.125 231 12624.38 66.30 54593.43 88888.00 2015-08-19 22:38:13.250 231 12624.35 66.25 54593.45 88888.00 2015-08-19 22:38:13.375 231 12624.35 66.30 54593.45 88888.00 2015-08-19 22:38:13.500 231 12624.38 66.33 54593.45 88888.00 2015-08-19 22:38:13.625 231 12624.40 66.30 54593.45 88888.00 2015-08-19 22:38:13.750 231 12624.38 66.30 54593.43 88888.00 2015-08-19 22:38:13.875 231 12624.40 66.30 54593.43 88888.00 2015-08-19 22:38:14.000 231 12624.45 66.30 54593.43 88888.00 2015-08-19 22:38:14.125 231 12624.42 66.30 54593.43 88888.00 2015-08-19 22:38:14.250 231 12624.42 66.28 54593.45 88888.00 2015-08-19 22:38:14.375 231 12624.42 66.30 54593.47 88888.00 2015-08-19 22:38:14.500 231 12624.40 66.28 54593.47 88888.00 2015-08-19 22:38:14.625 231 12624.40 66.33 54593.50 88888.00 2015-08-19 22:38:14.750 231 12624.45 66.33 54593.47 88888.00 2015-08-19 22:38:14.875 231 12624.48 66.33 54593.47 88888.00 2015-08-19 22:38:15.000 231 12624.48 66.33 54593.47 88888.00 2015-08-19 22:38:15.125 231 12624.45 66.33 54593.47 88888.00 2015-08-19 22:38:15.250 231 12624.48 66.30 54593.47 88888.00 2015-08-19 22:38:15.375 231 12624.48 66.35 54593.50 88888.00 2015-08-19 22:38:15.500 231 12624.48 66.33 54593.47 88888.00 2015-08-19 22:38:15.625 231 12624.55 66.33 54593.47 88888.00 2015-08-19 22:38:15.750 231 12624.58 66.35 54593.50 88888.00 2015-08-19 22:38:15.875 231 12624.52 66.33 54593.47 88888.00 2015-08-19 22:38:16.000 231 12624.52 66.30 54593.40 88888.00 2015-08-19 22:38:16.125 231 12624.55 66.33 54593.43 88888.00 2015-08-19 22:38:16.250 231 12624.55 66.35 54593.45 88888.00 2015-08-19 22:38:16.375 231 12624.52 66.38 54593.47 88888.00 2015-08-19 22:38:16.500 231 12624.48 66.35 54593.47 88888.00 2015-08-19 22:38:16.625 231 12624.50 66.30 54593.45 88888.00 2015-08-19 22:38:16.750 231 12624.50 66.33 54593.43 88888.00 2015-08-19 22:38:16.875 231 12624.52 66.33 54593.43 88888.00 2015-08-19 22:38:17.000 231 12624.60 66.33 54593.40 88888.00 2015-08-19 22:38:17.125 231 12624.60 66.35 54593.43 88888.00 2015-08-19 22:38:17.250 231 12624.52 66.30 54593.40 88888.00 2015-08-19 22:38:17.375 231 12624.55 66.33 54593.38 88888.00 2015-08-19 22:38:17.500 231 12624.58 66.38 54593.38 88888.00 2015-08-19 22:38:17.625 231 12624.55 66.38 54593.40 88888.00 2015-08-19 22:38:17.750 231 12624.45 66.40 54593.43 88888.00 2015-08-19 22:38:17.875 231 12624.42 66.42 54593.45 88888.00 2015-08-19 22:38:18.000 231 12624.58 66.42 54593.43 88888.00 2015-08-19 22:38:18.125 231 12624.67 66.42 54593.43 88888.00 2015-08-19 22:38:18.250 231 12624.67 66.38 54593.43 88888.00 2015-08-19 22:38:18.375 231 12624.60 66.40 54593.40 88888.00 2015-08-19 22:38:18.500 231 12624.58 66.42 54593.40 88888.00 2015-08-19 22:38:18.625 231 12624.65 66.42 54593.40 88888.00 2015-08-19 22:38:18.750 231 12624.67 66.42 54593.43 88888.00 2015-08-19 22:38:18.875 231 12624.65 66.42 54593.43 88888.00 2015-08-19 22:38:19.000 231 12624.65 66.40 54593.40 88888.00 2015-08-19 22:38:19.125 231 12624.67 66.42 54593.43 88888.00 2015-08-19 22:38:19.250 231 12624.70 66.42 54593.43 88888.00 2015-08-19 22:38:19.375 231 12624.65 66.42 54593.40 88888.00 2015-08-19 22:38:19.500 231 12624.67 66.45 54593.43 88888.00 2015-08-19 22:38:19.625 231 12624.73 66.45 54593.43 88888.00 2015-08-19 22:38:19.750 231 12624.75 66.45 54593.43 88888.00 2015-08-19 22:38:19.875 231 12624.70 66.45 54593.45 88888.00 2015-08-19 22:38:20.000 231 12624.70 66.45 54593.43 88888.00 2015-08-19 22:38:20.125 231 12624.75 66.45 54593.43 88888.00 2015-08-19 22:38:20.250 231 12624.75 66.42 54593.45 88888.00 2015-08-19 22:38:20.375 231 12624.77 66.45 54593.43 88888.00 2015-08-19 22:38:20.500 231 12624.80 66.50 54593.45 88888.00 2015-08-19 22:38:20.625 231 12624.80 66.47 54593.45 88888.00 2015-08-19 22:38:20.750 231 12624.80 66.50 54593.45 88888.00 2015-08-19 22:38:20.875 231 12624.77 66.50 54593.43 88888.00 2015-08-19 22:38:21.000 231 12624.73 66.47 54593.43 88888.00 2015-08-19 22:38:21.125 231 12624.73 66.50 54593.43 88888.00 2015-08-19 22:38:21.250 231 12624.70 66.47 54593.43 88888.00 2015-08-19 22:38:21.375 231 12624.75 66.47 54593.40 88888.00 2015-08-19 22:38:21.500 231 12624.75 66.50 54593.40 88888.00 2015-08-19 22:38:21.625 231 12624.75 66.50 54593.43 88888.00 2015-08-19 22:38:21.750 231 12624.75 66.50 54593.43 88888.00 2015-08-19 22:38:21.875 231 12624.77 66.53 54593.43 88888.00 2015-08-19 22:38:22.000 231 12624.80 66.55 54593.38 88888.00 2015-08-19 22:38:22.125 231 12624.77 66.55 54593.43 88888.00 2015-08-19 22:38:22.250 231 12624.73 66.53 54593.40 88888.00 2015-08-19 22:38:22.375 231 12624.73 66.55 54593.40 88888.00 2015-08-19 22:38:22.500 231 12624.80 66.58 54593.43 88888.00 2015-08-19 22:38:22.625 231 12624.83 66.60 54593.40 88888.00 2015-08-19 22:38:22.750 231 12624.85 66.58 54593.38 88888.00 2015-08-19 22:38:22.875 231 12624.77 66.53 54593.40 88888.00 2015-08-19 22:38:23.000 231 12624.77 66.55 54593.40 88888.00 2015-08-19 22:38:23.125 231 12624.83 66.60 54593.40 88888.00 2015-08-19 22:38:23.250 231 12624.80 66.60 54593.40 88888.00 2015-08-19 22:38:23.375 231 12624.80 66.58 54593.38 88888.00 2015-08-19 22:38:23.500 231 12624.80 66.58 54593.38 88888.00 2015-08-19 22:38:23.625 231 12624.83 66.58 54593.35 88888.00 2015-08-19 22:38:23.750 231 12624.85 66.55 54593.38 88888.00 2015-08-19 22:38:23.875 231 12624.88 66.60 54593.35 88888.00 2015-08-19 22:38:24.000 231 12624.90 66.58 54593.32 88888.00 2015-08-19 22:38:24.125 231 12624.92 66.55 54593.35 88888.00 2015-08-19 22:38:24.250 231 12624.90 66.53 54593.38 88888.00 2015-08-19 22:38:24.375 231 12624.95 66.55 54593.35 88888.00 2015-08-19 22:38:24.500 231 12624.98 66.60 54593.40 88888.00 2015-08-19 22:38:24.625 231 12624.98 66.62 54593.40 88888.00 2015-08-19 22:38:24.750 231 12624.98 66.62 54593.45 88888.00 2015-08-19 22:38:24.875 231 12625.15 66.83 54593.55 88888.00 2015-08-19 22:38:25.000 231 12625.02 66.72 54593.45 88888.00 2015-08-19 22:38:25.125 231 12624.92 66.60 54593.35 88888.00 2015-08-19 22:38:25.250 231 12624.90 66.62 54593.40 88888.00 2015-08-19 22:38:25.375 231 12624.92 66.65 54593.43 88888.00 2015-08-19 22:38:25.500 231 12624.90 66.65 54593.45 88888.00 2015-08-19 22:38:25.625 231 12624.85 66.62 54593.43 88888.00 2015-08-19 22:38:25.750 231 12624.88 66.65 54593.45 88888.00 2015-08-19 22:38:25.875 231 12624.95 66.65 54593.45 88888.00 2015-08-19 22:38:26.000 231 12624.95 66.65 54593.45 88888.00 2015-08-19 22:38:26.125 231 12624.88 66.65 54593.45 88888.00 2015-08-19 22:38:26.250 231 12624.83 66.65 54593.45 88888.00 2015-08-19 22:38:26.375 231 12624.88 66.67 54593.43 88888.00 2015-08-19 22:38:26.500 231 12624.92 66.65 54593.43 88888.00 2015-08-19 22:38:26.625 231 12624.90 66.65 54593.45 88888.00 2015-08-19 22:38:26.750 231 12624.90 66.65 54593.45 88888.00 2015-08-19 22:38:26.875 231 12624.92 66.67 54593.43 88888.00 2015-08-19 22:38:27.000 231 12624.88 66.62 54593.43 88888.00 2015-08-19 22:38:27.125 231 12624.88 66.62 54593.43 88888.00 2015-08-19 22:38:27.250 231 12624.88 66.62 54593.43 88888.00 2015-08-19 22:38:27.375 231 12624.90 66.67 54593.45 88888.00 2015-08-19 22:38:27.500 231 12624.90 66.70 54593.45 88888.00 2015-08-19 22:38:27.625 231 12624.92 66.67 54593.43 88888.00 2015-08-19 22:38:27.750 231 12624.92 66.67 54593.43 88888.00 2015-08-19 22:38:27.875 231 12624.88 66.67 54593.45 88888.00 2015-08-19 22:38:28.000 231 12624.83 66.70 54593.45 88888.00 2015-08-19 22:38:28.125 231 12624.83 66.67 54593.47 88888.00 2015-08-19 22:38:28.250 231 12624.83 66.65 54593.45 88888.00 2015-08-19 22:38:28.375 231 12624.88 66.67 54593.43 88888.00 2015-08-19 22:38:28.500 231 12624.88 66.70 54593.40 88888.00 2015-08-19 22:38:28.625 231 12624.92 66.70 54593.43 88888.00 2015-08-19 22:38:28.750 231 12624.92 66.70 54593.45 88888.00 2015-08-19 22:38:28.875 231 12624.90 66.72 54593.43 88888.00 2015-08-19 22:38:29.000 231 12624.85 66.70 54593.40 88888.00 2015-08-19 22:38:29.125 231 12624.85 66.72 54593.40 88888.00 2015-08-19 22:38:29.250 231 12624.83 66.67 54593.43 88888.00 2015-08-19 22:38:29.375 231 12624.90 66.67 54593.43 88888.00 2015-08-19 22:38:29.500 231 12624.95 66.65 54593.45 88888.00 2015-08-19 22:38:29.625 231 12624.98 66.65 54593.43 88888.00 2015-08-19 22:38:29.750 231 12624.98 66.67 54593.45 88888.00 2015-08-19 22:38:29.875 231 12624.98 66.67 54593.45 88888.00 2015-08-19 22:38:30.000 231 12624.98 66.65 54593.43 88888.00 2015-08-19 22:38:30.125 231 12624.95 66.67 54593.45 88888.00 2015-08-19 22:38:30.250 231 12624.88 66.65 54593.43 88888.00 2015-08-19 22:38:30.375 231 12624.90 66.62 54593.45 88888.00 2015-08-19 22:38:30.500 231 12624.92 66.65 54593.47 88888.00 2015-08-19 22:38:30.625 231 12624.95 66.67 54593.50 88888.00 2015-08-19 22:38:30.750 231 12624.92 66.70 54593.50 88888.00 2015-08-19 22:38:30.875 231 12624.92 66.72 54593.50 88888.00 2015-08-19 22:38:31.000 231 12624.95 66.70 54593.50 88888.00 2015-08-19 22:38:31.125 231 12624.95 66.70 54593.50 88888.00 2015-08-19 22:38:31.250 231 12624.90 66.65 54593.50 88888.00 2015-08-19 22:38:31.375 231 12624.88 66.65 54593.50 88888.00 2015-08-19 22:38:31.500 231 12624.85 66.67 54593.50 88888.00 2015-08-19 22:38:31.625 231 12624.88 66.70 54593.50 88888.00 2015-08-19 22:38:31.750 231 12624.92 66.67 54593.50 88888.00 2015-08-19 22:38:31.875 231 12624.92 66.67 54593.50 88888.00 2015-08-19 22:38:32.000 231 12624.95 66.65 54593.50 88888.00 2015-08-19 22:38:32.125 231 12624.92 66.65 54593.50 88888.00 2015-08-19 22:38:32.250 231 12624.88 66.65 54593.50 88888.00 2015-08-19 22:38:32.375 231 12624.83 66.65 54593.50 88888.00 2015-08-19 22:38:32.500 231 12624.85 66.67 54593.53 88888.00 2015-08-19 22:38:32.625 231 12624.85 66.65 54593.55 88888.00 2015-08-19 22:38:32.750 231 12624.83 66.65 54593.55 88888.00 2015-08-19 22:38:32.875 231 12624.83 66.67 54593.53 88888.00 2015-08-19 22:38:33.000 231 12624.85 66.67 54593.55 88888.00 2015-08-19 22:38:33.125 231 12624.85 66.67 54593.57 88888.00 2015-08-19 22:38:33.250 231 12624.80 66.70 54593.57 88888.00 2015-08-19 22:38:33.375 231 12624.75 66.67 54593.55 88888.00 2015-08-19 22:38:33.500 231 12624.75 66.67 54593.53 88888.00 2015-08-19 22:38:33.625 231 12624.77 66.70 54593.55 88888.00 2015-08-19 22:38:33.750 231 12624.80 66.72 54593.57 88888.00 2015-08-19 22:38:33.875 231 12624.83 66.72 54593.57 88888.00 2015-08-19 22:38:34.000 231 12624.77 66.70 54593.53 88888.00 2015-08-19 22:38:34.125 231 12624.80 66.67 54593.55 88888.00 2015-08-19 22:38:34.250 231 12624.83 66.65 54593.55 88888.00 2015-08-19 22:38:34.375 231 12624.75 66.65 54593.53 88888.00 2015-08-19 22:38:34.500 231 12624.73 66.67 54593.55 88888.00 2015-08-19 22:38:34.625 231 12624.80 66.65 54593.55 88888.00 2015-08-19 22:38:34.750 231 12624.83 66.65 54593.53 88888.00 2015-08-19 22:38:34.875 231 12624.85 66.67 54593.53 88888.00 2015-08-19 22:38:35.000 231 12624.85 66.67 54593.50 88888.00 2015-08-19 22:38:35.125 231 12624.85 66.65 54593.53 88888.00 2015-08-19 22:38:35.250 231 12624.88 66.65 54593.53 88888.00 2015-08-19 22:38:35.375 231 12624.92 66.62 54593.55 88888.00 2015-08-19 22:38:35.500 231 12624.88 66.65 54593.55 88888.00 2015-08-19 22:38:35.625 231 12624.83 66.65 54593.57 88888.00 2015-08-19 22:38:35.750 231 12624.83 66.65 54593.57 88888.00 2015-08-19 22:38:35.875 231 12624.90 66.65 54593.53 88888.00 2015-08-19 22:38:36.000 231 12624.92 66.62 54593.47 88888.00 2015-08-19 22:38:36.125 231 12624.92 66.65 54593.47 88888.00 2015-08-19 22:38:36.250 231 12624.90 66.65 54593.47 88888.00 2015-08-19 22:38:36.375 231 12624.92 66.65 54593.50 88888.00 2015-08-19 22:38:36.500 231 12624.95 66.65 54593.53 88888.00 2015-08-19 22:38:36.625 231 12624.92 66.67 54593.60 88888.00 2015-08-19 22:38:36.750 231 12624.85 66.67 54593.60 88888.00 2015-08-19 22:38:36.875 231 12624.85 66.70 54593.57 88888.00 2015-08-19 22:38:37.000 231 12624.88 66.67 54593.55 88888.00 2015-08-19 22:38:37.125 231 12624.90 66.67 54593.57 88888.00 2015-08-19 22:38:37.250 231 12624.95 66.65 54593.60 88888.00 2015-08-19 22:38:37.375 231 12624.95 66.67 54593.57 88888.00 2015-08-19 22:38:37.500 231 12624.92 66.70 54593.57 88888.00 2015-08-19 22:38:37.625 231 12624.95 66.67 54593.55 88888.00 2015-08-19 22:38:37.750 231 12624.95 66.67 54593.53 88888.00 2015-08-19 22:38:37.875 231 12624.90 66.67 54593.57 88888.00 2015-08-19 22:38:38.000 231 12624.90 66.70 54593.57 88888.00 2015-08-19 22:38:38.125 231 12624.90 66.70 54593.57 88888.00 2015-08-19 22:38:38.250 231 12624.95 66.62 54593.57 88888.00 2015-08-19 22:38:38.375 231 12624.95 66.65 54593.60 88888.00 2015-08-19 22:38:38.500 231 12624.92 66.65 54593.57 88888.00 2015-08-19 22:38:38.625 231 12624.98 66.67 54593.57 88888.00 2015-08-19 22:38:38.750 231 12624.98 66.70 54593.57 88888.00 2015-08-19 22:38:38.875 231 12624.95 66.72 54593.57 88888.00 2015-08-19 22:38:39.000 231 12624.95 66.70 54593.55 88888.00 2015-08-19 22:38:39.125 231 12624.98 66.65 54593.57 88888.00 2015-08-19 22:38:39.250 231 12624.98 66.65 54593.60 88888.00 2015-08-19 22:38:39.375 231 12624.92 66.65 54593.62 88888.00 2015-08-19 22:38:39.500 231 12624.92 66.67 54593.60 88888.00 2015-08-19 22:38:39.625 231 12624.92 66.67 54593.60 88888.00 2015-08-19 22:38:39.750 231 12624.92 66.65 54593.62 88888.00 2015-08-19 22:38:39.875 231 12624.98 66.65 54593.62 88888.00 2015-08-19 22:38:40.000 231 12624.95 66.67 54593.60 88888.00 2015-08-19 22:38:40.125 231 12624.92 66.62 54593.60 88888.00 2015-08-19 22:38:40.250 231 12624.95 66.65 54593.60 88888.00 2015-08-19 22:38:40.375 231 12625.08 66.67 54593.62 88888.00 2015-08-19 22:38:40.500 231 12625.08 66.70 54593.60 88888.00 2015-08-19 22:38:40.625 231 12625.00 66.70 54593.60 88888.00 2015-08-19 22:38:40.750 231 12624.98 66.65 54593.57 88888.00 2015-08-19 22:38:40.875 231 12625.00 66.67 54593.57 88888.00 2015-08-19 22:38:41.000 231 12624.98 66.70 54593.57 88888.00 2015-08-19 22:38:41.125 231 12624.92 66.70 54593.57 88888.00 2015-08-19 22:38:41.250 231 12624.95 66.65 54593.57 88888.00 2015-08-19 22:38:41.375 231 12625.02 66.67 54593.55 88888.00 2015-08-19 22:38:41.500 231 12625.02 66.70 54593.57 88888.00 2015-08-19 22:38:41.625 231 12625.00 66.67 54593.57 88888.00 2015-08-19 22:38:41.750 231 12625.00 66.67 54593.57 88888.00 2015-08-19 22:38:41.875 231 12624.98 66.70 54593.57 88888.00 2015-08-19 22:38:42.000 231 12624.98 66.67 54593.53 88888.00 2015-08-19 22:38:42.125 231 12624.98 66.70 54593.55 88888.00 2015-08-19 22:38:42.250 231 12624.95 66.70 54593.55 88888.00 2015-08-19 22:38:42.375 231 12625.00 66.70 54593.57 88888.00 2015-08-19 22:38:42.500 231 12625.05 66.70 54593.60 88888.00 2015-08-19 22:38:42.625 231 12625.08 66.72 54593.60 88888.00 2015-08-19 22:38:42.750 231 12625.08 66.70 54593.60 88888.00 2015-08-19 22:38:42.875 231 12625.05 66.70 54593.60 88888.00 2015-08-19 22:38:43.000 231 12625.08 66.72 54593.62 88888.00 2015-08-19 22:38:43.125 231 12625.05 66.70 54593.62 88888.00 2015-08-19 22:38:43.250 231 12625.08 66.67 54593.62 88888.00 2015-08-19 22:38:43.375 231 12625.05 66.67 54593.65 88888.00 2015-08-19 22:38:43.500 231 12625.00 66.67 54593.65 88888.00 2015-08-19 22:38:43.625 231 12625.05 66.70 54593.68 88888.00 2015-08-19 22:38:43.750 231 12625.10 66.72 54593.65 88888.00 2015-08-19 22:38:43.875 231 12625.15 66.72 54593.65 88888.00 2015-08-19 22:38:44.000 231 12625.15 66.72 54593.65 88888.00 2015-08-19 22:38:44.125 231 12625.17 66.75 54593.65 88888.00 2015-08-19 22:38:44.250 231 12625.08 66.75 54593.65 88888.00 2015-08-19 22:38:44.375 231 12625.05 66.70 54593.65 88888.00 2015-08-19 22:38:44.500 231 12625.12 66.67 54593.65 88888.00 2015-08-19 22:38:44.625 231 12625.15 66.72 54593.65 88888.00 2015-08-19 22:38:44.750 231 12625.10 66.75 54593.65 88888.00 2015-08-19 22:38:44.875 231 12625.10 66.75 54593.62 88888.00 2015-08-19 22:38:45.000 231 12625.12 66.75 54593.60 88888.00 2015-08-19 22:38:45.125 231 12625.08 66.72 54593.62 88888.00 2015-08-19 22:38:45.250 231 12625.05 66.75 54593.62 88888.00 2015-08-19 22:38:45.375 231 12625.12 66.75 54593.62 88888.00 2015-08-19 22:38:45.500 231 12625.12 66.72 54593.62 88888.00 2015-08-19 22:38:45.625 231 12625.08 66.75 54593.65 88888.00 2015-08-19 22:38:45.750 231 12625.08 66.78 54593.65 88888.00 2015-08-19 22:38:45.875 231 12625.02 66.78 54593.65 88888.00 2015-08-19 22:38:46.000 231 12625.02 66.78 54593.65 88888.00 2015-08-19 22:38:46.125 231 12625.02 66.78 54593.65 88888.00 2015-08-19 22:38:46.250 231 12625.02 66.78 54593.68 88888.00 2015-08-19 22:38:46.375 231 12624.98 66.78 54593.65 88888.00 2015-08-19 22:38:46.500 231 12624.95 66.80 54593.65 88888.00 2015-08-19 22:38:46.625 231 12624.95 66.80 54593.65 88888.00 2015-08-19 22:38:46.750 231 12624.95 66.80 54593.62 88888.00 2015-08-19 22:38:46.875 231 12625.08 66.78 54593.68 88888.00 2015-08-19 22:38:47.000 231 12625.12 66.80 54593.68 88888.00 2015-08-19 22:38:47.125 231 12625.10 66.78 54593.65 88888.00 2015-08-19 22:38:47.250 231 12625.05 66.75 54593.62 88888.00 2015-08-19 22:38:47.375 231 12625.10 66.75 54593.62 88888.00 2015-08-19 22:38:47.500 231 12625.12 66.80 54593.65 88888.00 2015-08-19 22:38:47.625 231 12625.10 66.80 54593.65 88888.00 2015-08-19 22:38:47.750 231 12625.15 66.80 54593.60 88888.00 2015-08-19 22:38:47.875 231 12625.23 66.80 54593.57 88888.00 2015-08-19 22:38:48.000 231 12625.27 66.85 54593.60 88888.00 2015-08-19 22:38:48.125 231 12625.25 66.85 54593.65 88888.00 2015-08-19 22:38:48.250 231 12625.17 66.83 54593.62 88888.00 2015-08-19 22:38:48.375 231 12625.20 66.83 54593.62 88888.00 2015-08-19 22:38:48.500 231 12625.27 66.83 54593.62 88888.00 2015-08-19 22:38:48.625 231 12625.33 66.85 54593.65 88888.00 2015-08-19 22:38:48.750 231 12625.33 66.88 54593.68 88888.00 2015-08-19 22:38:48.875 231 12625.33 66.85 54593.68 88888.00 2015-08-19 22:38:49.000 231 12625.33 66.85 54593.65 88888.00 2015-08-19 22:38:49.125 231 12625.33 66.85 54593.65 88888.00 2015-08-19 22:38:49.250 231 12625.27 66.80 54593.68 88888.00 2015-08-19 22:38:49.375 231 12625.30 66.85 54593.68 88888.00 2015-08-19 22:38:49.500 231 12625.35 66.85 54593.68 88888.00 2015-08-19 22:38:49.625 231 12625.33 66.88 54593.65 88888.00 2015-08-19 22:38:49.750 231 12625.27 66.88 54593.65 88888.00 2015-08-19 22:38:49.875 231 12625.27 66.88 54593.65 88888.00 2015-08-19 22:38:50.000 231 12625.23 66.85 54593.65 88888.00 2015-08-19 22:38:50.125 231 12625.15 66.88 54593.68 88888.00 2015-08-19 22:38:50.250 231 12625.20 66.90 54593.65 88888.00 2015-08-19 22:38:50.375 231 12625.30 66.92 54593.68 88888.00 2015-08-19 22:38:50.500 231 12625.27 66.95 54593.68 88888.00 2015-08-19 22:38:50.625 231 12625.23 66.92 54593.65 88888.00 2015-08-19 22:38:50.750 231 12625.20 66.90 54593.65 88888.00 2015-08-19 22:38:50.875 231 12625.25 66.90 54593.68 88888.00 2015-08-19 22:38:51.000 231 12625.27 66.90 54593.68 88888.00 2015-08-19 22:38:51.125 231 12625.20 66.88 54593.70 88888.00 2015-08-19 22:38:51.250 231 12625.08 66.90 54593.70 88888.00 2015-08-19 22:38:51.375 231 12625.12 66.90 54593.68 88888.00 2015-08-19 22:38:51.500 231 12625.15 66.88 54593.68 88888.00 2015-08-19 22:38:51.625 231 12625.15 66.88 54593.68 88888.00 2015-08-19 22:38:51.750 231 12625.12 66.90 54593.70 88888.00 2015-08-19 22:38:51.875 231 12625.17 66.95 54593.70 88888.00 2015-08-19 22:38:52.000 231 12625.23 66.95 54593.68 88888.00 2015-08-19 22:38:52.125 231 12625.23 66.92 54593.70 88888.00 2015-08-19 22:38:52.250 231 12625.17 66.92 54593.70 88888.00 2015-08-19 22:38:52.375 231 12625.20 66.95 54593.70 88888.00 2015-08-19 22:38:52.500 231 12625.25 66.92 54593.65 88888.00 2015-08-19 22:38:52.625 231 12625.23 66.92 54593.62 88888.00 2015-08-19 22:38:52.750 231 12625.25 66.92 54593.65 88888.00 2015-08-19 22:38:52.875 231 12625.27 66.92 54593.62 88888.00 2015-08-19 22:38:53.000 231 12625.27 66.92 54593.65 88888.00 2015-08-19 22:38:53.125 231 12625.27 66.95 54593.68 88888.00 2015-08-19 22:38:53.250 231 12625.30 66.90 54593.68 88888.00 2015-08-19 22:38:53.375 231 12625.33 66.92 54593.70 88888.00 2015-08-19 22:38:53.500 231 12625.27 66.90 54593.70 88888.00 2015-08-19 22:38:53.625 231 12625.25 66.92 54593.72 88888.00 2015-08-19 22:38:53.750 231 12625.27 66.95 54593.70 88888.00 2015-08-19 22:38:53.875 231 12625.35 66.95 54593.72 88888.00 2015-08-19 22:38:54.000 231 12625.33 66.90 54593.70 88888.00 2015-08-19 22:38:54.125 231 12625.30 66.90 54593.70 88888.00 2015-08-19 22:38:54.250 231 12625.33 66.92 54593.72 88888.00 2015-08-19 22:38:54.375 231 12625.38 66.95 54593.78 88888.00 2015-08-19 22:38:54.500 231 12625.35 66.95 54593.78 88888.00 2015-08-19 22:38:54.625 231 12625.25 66.97 54593.75 88888.00 2015-08-19 22:38:54.750 231 12625.27 66.95 54593.75 88888.00 2015-08-19 22:38:54.875 231 12625.38 66.92 54593.80 88888.00 2015-08-19 22:38:55.000 231 12625.42 66.92 54593.75 88888.00 2015-08-19 22:38:55.125 231 12625.35 66.92 54593.75 88888.00 2015-08-19 22:38:55.250 231 12625.27 66.92 54593.75 88888.00 2015-08-19 22:38:55.375 231 12625.30 66.90 54593.75 88888.00 2015-08-19 22:38:55.500 231 12625.38 66.90 54593.72 88888.00 2015-08-19 22:38:55.625 231 12625.40 66.90 54593.72 88888.00 2015-08-19 22:38:55.750 231 12625.38 66.90 54593.72 88888.00 2015-08-19 22:38:55.875 231 12625.33 66.90 54593.75 88888.00 2015-08-19 22:38:56.000 231 12625.25 66.85 54593.78 88888.00 2015-08-19 22:38:56.125 231 12625.25 66.85 54593.80 88888.00 2015-08-19 22:38:56.250 231 12625.23 66.85 54593.80 88888.00 2015-08-19 22:38:56.375 231 12625.27 66.90 54593.80 88888.00 2015-08-19 22:38:56.500 231 12625.27 66.90 54593.80 88888.00 2015-08-19 22:38:56.625 231 12625.25 66.90 54593.78 88888.00 2015-08-19 22:38:56.750 231 12625.23 66.88 54593.75 88888.00 2015-08-19 22:38:56.875 231 12625.23 66.85 54593.78 88888.00 2015-08-19 22:38:57.000 231 12625.25 66.88 54593.78 88888.00 2015-08-19 22:38:57.125 231 12625.25 66.88 54593.80 88888.00 2015-08-19 22:38:57.250 231 12625.20 66.88 54593.80 88888.00 2015-08-19 22:38:57.375 231 12625.25 66.88 54593.82 88888.00 2015-08-19 22:38:57.500 231 12625.23 66.92 54593.82 88888.00 2015-08-19 22:38:57.625 231 12625.17 66.92 54593.82 88888.00 2015-08-19 22:38:57.750 231 12625.15 66.88 54593.82 88888.00 2015-08-19 22:38:57.875 231 12625.17 66.85 54593.82 88888.00 2015-08-19 22:38:58.000 231 12625.25 66.88 54593.80 88888.00 2015-08-19 22:38:58.125 231 12625.27 66.85 54593.80 88888.00 2015-08-19 22:38:58.250 231 12625.23 66.83 54593.82 88888.00 2015-08-19 22:38:58.375 231 12625.23 66.85 54593.80 88888.00 2015-08-19 22:38:58.500 231 12625.23 66.83 54593.78 88888.00 2015-08-19 22:38:58.625 231 12625.25 66.78 54593.75 88888.00 2015-08-19 22:38:58.750 231 12625.27 66.78 54593.78 88888.00 2015-08-19 22:38:58.875 231 12625.38 66.80 54593.80 88888.00 2015-08-19 22:38:59.000 231 12625.38 66.80 54593.78 88888.00 2015-08-19 22:38:59.125 231 12625.30 66.80 54593.78 88888.00 2015-08-19 22:38:59.250 231 12625.25 66.83 54593.78 88888.00 2015-08-19 22:38:59.375 231 12625.30 66.85 54593.78 88888.00 2015-08-19 22:38:59.500 231 12625.30 66.83 54593.80 88888.00 2015-08-19 22:38:59.625 231 12625.25 66.80 54593.82 88888.00 2015-08-19 22:38:59.750 231 12625.27 66.80 54593.80 88888.00 2015-08-19 22:38:59.875 231 12625.33 66.80 54593.78 88888.00 2015-08-19 22:39:00.000 231 12625.33 66.83 54593.78 88888.00 2015-08-19 22:39:00.125 231 12625.33 66.85 54593.80 88888.00 2015-08-19 22:39:00.250 231 12625.35 66.83 54593.82 88888.00 2015-08-19 22:39:00.375 231 12625.38 66.83 54593.80 88888.00 2015-08-19 22:39:00.500 231 12625.35 66.83 54593.80 88888.00 2015-08-19 22:39:00.625 231 12625.35 66.85 54593.80 88888.00 2015-08-19 22:39:00.750 231 12625.30 66.85 54593.85 88888.00 2015-08-19 22:39:00.875 231 12625.35 66.85 54593.88 88888.00 2015-08-19 22:39:01.000 231 12625.35 66.83 54593.85 88888.00 2015-08-19 22:39:01.125 231 12625.35 66.83 54593.85 88888.00 2015-08-19 22:39:01.250 231 12625.27 66.83 54593.88 88888.00 2015-08-19 22:39:01.375 231 12625.35 66.83 54593.88 88888.00 2015-08-19 22:39:01.500 231 12625.38 66.83 54593.85 88888.00 2015-08-19 22:39:01.625 231 12625.30 66.83 54593.85 88888.00 2015-08-19 22:39:01.750 231 12625.33 66.80 54593.88 88888.00 2015-08-19 22:39:01.875 231 12625.40 66.78 54593.88 88888.00 2015-08-19 22:39:02.000 231 12625.38 66.78 54593.88 88888.00 2015-08-19 22:39:02.125 231 12625.35 66.80 54593.93 88888.00 2015-08-19 22:39:02.250 231 12625.38 66.80 54593.93 88888.00 2015-08-19 22:39:02.375 231 12625.38 66.80 54593.90 88888.00 2015-08-19 22:39:02.500 231 12625.38 66.83 54593.90 88888.00 2015-08-19 22:39:02.625 231 12625.40 66.80 54593.88 88888.00 2015-08-19 22:39:02.750 231 12625.40 66.80 54593.88 88888.00 2015-08-19 22:39:02.875 231 12625.42 66.80 54593.90 88888.00 2015-08-19 22:39:03.000 231 12625.45 66.80 54593.90 88888.00 2015-08-19 22:39:03.125 231 12625.42 66.83 54593.90 88888.00 2015-08-19 22:39:03.250 231 12625.45 66.83 54593.90 88888.00 2015-08-19 22:39:03.375 231 12625.42 66.80 54593.88 88888.00 2015-08-19 22:39:03.500 231 12625.48 66.83 54593.88 88888.00 2015-08-19 22:39:03.625 231 12625.52 66.83 54593.88 88888.00 2015-08-19 22:39:03.750 231 12625.50 66.83 54593.88 88888.00 2015-08-19 22:39:03.875 231 12625.50 66.85 54593.88 88888.00 2015-08-19 22:39:04.000 231 12625.45 66.83 54593.85 88888.00 2015-08-19 22:39:04.125 231 12625.45 66.83 54593.88 88888.00 2015-08-19 22:39:04.250 231 12625.52 66.88 54593.90 88888.00 2015-08-19 22:39:04.375 231 12625.58 66.88 54593.90 88888.00 2015-08-19 22:39:04.500 231 12625.58 66.88 54593.88 88888.00 2015-08-19 22:39:04.625 231 12625.62 66.85 54593.85 88888.00 2015-08-19 22:39:04.750 231 12625.67 66.83 54593.82 88888.00 2015-08-19 22:39:04.875 231 12625.65 66.83 54593.82 88888.00 2015-08-19 22:39:05.000 231 12625.58 66.85 54593.85 88888.00 2015-08-19 22:39:05.125 231 12625.58 66.83 54593.88 88888.00 2015-08-19 22:39:05.250 231 12625.58 66.80 54593.90 88888.00 2015-08-19 22:39:05.375 231 12625.58 66.80 54593.90 88888.00 2015-08-19 22:39:05.500 231 12625.58 66.83 54593.90 88888.00 2015-08-19 22:39:05.625 231 12625.58 66.78 54593.85 88888.00 2015-08-19 22:39:05.750 231 12625.55 66.80 54593.85 88888.00 2015-08-19 22:39:05.875 231 12625.62 66.78 54593.85 88888.00 2015-08-19 22:39:06.000 231 12625.67 66.78 54593.85 88888.00 2015-08-19 22:39:06.125 231 12625.60 66.78 54593.90 88888.00 2015-08-19 22:39:06.250 231 12625.58 66.78 54593.93 88888.00 2015-08-19 22:39:06.375 231 12625.60 66.83 54593.93 88888.00 2015-08-19 22:39:06.500 231 12625.60 66.83 54593.90 88888.00 2015-08-19 22:39:06.625 231 12625.60 66.83 54593.90 88888.00 2015-08-19 22:39:06.750 231 12625.67 66.85 54593.90 88888.00 2015-08-19 22:39:06.875 231 12625.65 66.83 54593.90 88888.00 2015-08-19 22:39:07.000 231 12625.60 66.83 54593.90 88888.00 2015-08-19 22:39:07.125 231 12625.60 66.85 54593.93 88888.00 2015-08-19 22:39:07.250 231 12625.62 66.85 54593.95 88888.00 2015-08-19 22:39:07.375 231 12625.73 66.85 54593.95 88888.00 2015-08-19 22:39:07.500 231 12625.73 66.88 54593.95 88888.00 2015-08-19 22:39:07.625 231 12625.67 66.88 54593.95 88888.00 2015-08-19 22:39:07.750 231 12625.67 66.88 54593.93 88888.00 2015-08-19 22:39:07.875 231 12625.75 66.88 54593.95 88888.00 2015-08-19 22:39:08.000 231 12625.80 66.85 54593.95 88888.00 2015-08-19 22:39:08.125 231 12625.75 66.83 54593.95 88888.00 2015-08-19 22:39:08.250 231 12625.77 66.83 54593.95 88888.00 2015-08-19 22:39:08.375 231 12625.77 66.85 54593.95 88888.00 2015-08-19 22:39:08.500 231 12625.75 66.83 54593.93 88888.00 2015-08-19 22:39:08.625 231 12625.73 66.83 54593.93 88888.00 2015-08-19 22:39:08.750 231 12625.77 66.83 54593.97 88888.00 2015-08-19 22:39:08.875 231 12625.73 66.85 54593.95 88888.00 2015-08-19 22:39:09.000 231 12625.70 66.83 54593.93 88888.00 2015-08-19 22:39:09.125 231 12625.75 66.88 54593.95 88888.00 2015-08-19 22:39:09.250 231 12625.77 66.85 54593.95 88888.00 2015-08-19 22:39:09.375 231 12625.85 66.88 54593.95 88888.00 2015-08-19 22:39:09.500 231 12625.90 66.90 54593.93 88888.00 2015-08-19 22:39:09.625 231 12625.88 66.88 54593.93 88888.00 2015-08-19 22:39:09.750 231 12625.75 66.85 54593.90 88888.00 2015-08-19 22:39:09.875 231 12625.73 66.80 54593.93 88888.00 2015-08-19 22:39:10.000 231 12625.75 66.83 54593.93 88888.00 2015-08-19 22:39:10.125 231 12625.75 66.83 54593.93 88888.00 2015-08-19 22:39:10.250 231 12625.75 66.80 54593.88 88888.00 2015-08-19 22:39:10.375 231 12625.83 66.83 54593.88 88888.00 2015-08-19 22:39:10.500 231 12625.83 66.85 54593.90 88888.00 2015-08-19 22:39:10.625 231 12625.88 66.83 54593.93 88888.00 2015-08-19 22:39:10.750 231 12625.83 66.83 54593.93 88888.00 2015-08-19 22:39:10.875 231 12625.83 66.83 54593.97 88888.00 2015-08-19 22:39:11.000 231 12625.88 66.83 54593.93 88888.00 2015-08-19 22:39:11.125 231 12625.88 66.85 54593.93 88888.00 2015-08-19 22:39:11.250 231 12625.80 66.85 54593.93 88888.00 2015-08-19 22:39:11.375 231 12625.77 66.85 54593.90 88888.00 2015-08-19 22:39:11.500 231 12625.77 66.85 54593.88 88888.00 2015-08-19 22:39:11.625 231 12625.80 66.83 54593.90 88888.00 2015-08-19 22:39:11.750 231 12625.83 66.85 54593.88 88888.00 2015-08-19 22:39:11.875 231 12625.85 66.85 54593.88 88888.00 2015-08-19 22:39:12.000 231 12625.90 66.85 54593.90 88888.00 2015-08-19 22:39:12.125 231 12625.90 66.85 54593.95 88888.00 2015-08-19 22:39:12.250 231 12625.90 66.83 54593.95 88888.00 2015-08-19 22:39:12.375 231 12625.90 66.88 54593.95 88888.00 2015-08-19 22:39:12.500 231 12625.85 66.88 54593.95 88888.00 2015-08-19 22:39:12.625 231 12625.83 66.88 54593.95 88888.00 2015-08-19 22:39:12.750 231 12625.77 66.88 54593.95 88888.00 2015-08-19 22:39:12.875 231 12625.75 66.88 54593.95 88888.00 2015-08-19 22:39:13.000 231 12625.73 66.88 54593.90 88888.00 2015-08-19 22:39:13.125 231 12625.80 66.88 54593.90 88888.00 2015-08-19 22:39:13.250 231 12625.77 66.83 54593.93 88888.00 2015-08-19 22:39:13.375 231 12625.75 66.88 54593.93 88888.00 2015-08-19 22:39:13.500 231 12625.75 66.88 54593.93 88888.00 2015-08-19 22:39:13.625 231 12625.83 66.92 54593.93 88888.00 2015-08-19 22:39:13.750 231 12625.83 66.92 54593.93 88888.00 2015-08-19 22:39:13.875 231 12625.83 66.92 54593.90 88888.00 2015-08-19 22:39:14.000 231 12625.83 66.92 54593.90 88888.00 2015-08-19 22:39:14.125 231 12625.83 66.90 54593.93 88888.00 2015-08-19 22:39:14.250 231 12625.75 66.90 54593.93 88888.00 2015-08-19 22:39:14.375 231 12625.73 66.92 54593.90 88888.00 2015-08-19 22:39:14.500 231 12625.75 66.92 54593.93 88888.00 2015-08-19 22:39:14.625 231 12625.80 66.92 54593.93 88888.00 2015-08-19 22:39:14.750 231 12625.75 66.92 54593.93 88888.00 2015-08-19 22:39:14.875 231 12625.75 66.92 54593.95 88888.00 2015-08-19 22:39:15.000 231 12625.75 66.92 54593.95 88888.00 2015-08-19 22:39:15.125 231 12625.73 66.95 54593.97 88888.00 2015-08-19 22:39:15.250 231 12625.70 66.95 54593.97 88888.00 2015-08-19 22:39:15.375 231 12625.77 66.95 54594.00 88888.00 2015-08-19 22:39:15.500 231 12625.80 66.97 54594.00 88888.00 2015-08-19 22:39:15.625 231 12625.83 66.95 54593.97 88888.00 2015-08-19 22:39:15.750 231 12625.83 66.95 54593.97 88888.00 2015-08-19 22:39:15.875 231 12625.83 66.95 54594.00 88888.00 2015-08-19 22:39:16.000 231 12625.83 66.92 54593.97 88888.00 2015-08-19 22:39:16.125 231 12625.80 66.95 54594.03 88888.00 2015-08-19 22:39:16.250 231 12625.80 66.97 54594.03 88888.00 2015-08-19 22:39:16.375 231 12625.83 66.97 54594.00 88888.00 2015-08-19 22:39:16.500 231 12625.90 66.97 54593.97 88888.00 2015-08-19 22:39:16.625 231 12625.92 66.97 54593.97 88888.00 2015-08-19 22:39:16.750 231 12625.92 66.95 54593.97 88888.00 2015-08-19 22:39:16.875 231 12625.95 66.95 54593.93 88888.00 2015-08-19 22:39:17.000 231 12625.98 66.97 54593.93 88888.00 2015-08-19 22:39:17.125 231 12625.95 67.03 54593.95 88888.00 2015-08-19 22:39:17.250 231 12625.92 67.05 54593.95 88888.00 2015-08-19 22:39:17.375 231 12625.98 67.03 54593.95 88888.00 2015-08-19 22:39:17.500 231 12625.98 67.05 54593.95 88888.00 2015-08-19 22:39:17.625 231 12625.92 67.05 54594.00 88888.00 2015-08-19 22:39:17.750 231 12625.92 67.05 54594.00 88888.00 2015-08-19 22:39:17.875 231 12625.92 67.03 54593.97 88888.00 2015-08-19 22:39:18.000 231 12625.90 67.05 54593.95 88888.00 2015-08-19 22:39:18.125 231 12625.92 67.03 54593.95 88888.00 2015-08-19 22:39:18.250 231 12625.92 67.03 54593.95 88888.00 2015-08-19 22:39:18.375 231 12625.98 67.03 54593.93 88888.00 2015-08-19 22:39:18.500 231 12625.92 67.08 54593.95 88888.00 2015-08-19 22:39:18.625 231 12625.92 67.10 54593.97 88888.00 2015-08-19 22:39:18.750 231 12625.88 67.10 54593.95 88888.00 2015-08-19 22:39:18.875 231 12625.85 67.08 54593.95 88888.00 2015-08-19 22:39:19.000 231 12625.85 67.10 54593.97 88888.00 2015-08-19 22:39:19.125 231 12625.88 67.12 54594.00 88888.00 2015-08-19 22:39:19.250 231 12625.88 67.12 54594.00 88888.00 2015-08-19 22:39:19.375 231 12625.90 67.15 54594.00 88888.00 2015-08-19 22:39:19.500 231 12625.88 67.12 54593.97 88888.00 2015-08-19 22:39:19.625 231 12625.83 67.10 54593.97 88888.00 2015-08-19 22:39:19.750 231 12625.83 67.15 54593.97 88888.00 2015-08-19 22:39:19.875 231 12625.85 67.12 54593.97 88888.00 2015-08-19 22:39:20.000 231 12625.92 67.10 54593.97 88888.00 2015-08-19 22:39:20.125 231 12625.88 67.12 54593.97 88888.00 2015-08-19 22:39:20.250 231 12625.77 67.10 54594.00 88888.00 2015-08-19 22:39:20.375 231 12625.83 67.12 54593.97 88888.00 2015-08-19 22:39:20.500 231 12625.85 67.17 54593.95 88888.00 2015-08-19 22:39:20.625 231 12625.85 67.17 54593.93 88888.00 2015-08-19 22:39:20.750 231 12625.90 67.15 54593.95 88888.00 2015-08-19 22:39:20.875 231 12625.85 67.17 54593.97 88888.00 2015-08-19 22:39:21.000 231 12625.88 67.20 54593.97 88888.00 2015-08-19 22:39:21.125 231 12625.90 67.17 54594.00 88888.00 2015-08-19 22:39:21.250 231 12625.90 67.17 54593.97 88888.00 2015-08-19 22:39:21.375 231 12625.95 67.15 54593.95 88888.00 2015-08-19 22:39:21.500 231 12625.95 67.15 54593.95 88888.00 2015-08-19 22:39:21.625 231 12625.88 67.17 54593.95 88888.00 2015-08-19 22:39:21.750 231 12625.85 67.15 54593.95 88888.00 2015-08-19 22:39:21.875 231 12625.83 67.15 54593.95 88888.00 2015-08-19 22:39:22.000 231 12625.80 67.17 54593.95 88888.00 2015-08-19 22:39:22.125 231 12625.83 67.20 54594.00 88888.00 2015-08-19 22:39:22.250 231 12625.85 67.15 54593.95 88888.00 2015-08-19 22:39:22.375 231 12625.95 67.20 54593.93 88888.00 2015-08-19 22:39:22.500 231 12626.00 67.20 54593.93 88888.00 2015-08-19 22:39:22.625 231 12626.00 67.20 54593.93 88888.00 2015-08-19 22:39:22.750 231 12625.98 67.20 54593.95 88888.00 2015-08-19 22:39:22.875 231 12625.98 67.15 54593.95 88888.00 2015-08-19 22:39:23.000 231 12626.00 67.17 54593.93 88888.00 2015-08-19 22:39:23.125 231 12626.00 67.20 54593.95 88888.00 2015-08-19 22:39:23.250 231 12625.98 67.22 54594.03 88888.00 2015-08-19 22:39:23.375 231 12626.00 67.22 54594.00 88888.00 2015-08-19 22:39:23.500 231 12626.02 67.20 54593.93 88888.00 2015-08-19 22:39:23.625 231 12626.08 67.22 54593.90 88888.00 2015-08-19 22:39:23.750 231 12626.05 67.25 54593.93 88888.00 2015-08-19 22:39:23.875 231 12626.02 67.22 54593.95 88888.00 2015-08-19 22:39:24.000 231 12625.98 67.22 54593.93 88888.00 2015-08-19 22:39:24.125 231 12626.00 67.22 54593.93 88888.00 2015-08-19 22:39:24.250 231 12626.00 67.22 54593.95 88888.00 2015-08-19 22:39:24.375 231 12626.02 67.25 54593.97 88888.00 2015-08-19 22:39:24.500 231 12626.05 67.25 54593.95 88888.00 2015-08-19 22:39:24.625 231 12626.08 67.22 54593.95 88888.00 2015-08-19 22:39:24.750 231 12626.12 67.20 54593.95 88888.00 2015-08-19 22:39:24.875 231 12626.15 67.20 54593.97 88888.00 2015-08-19 22:39:25.000 231 12626.10 67.20 54593.93 88888.00 2015-08-19 22:39:25.125 231 12626.05 67.22 54593.95 88888.00 2015-08-19 22:39:25.250 231 12626.08 67.25 54593.97 88888.00 2015-08-19 22:39:25.375 231 12626.12 67.22 54593.95 88888.00 2015-08-19 22:39:25.500 231 12626.17 67.22 54593.95 88888.00 2015-08-19 22:39:25.625 231 12626.20 67.20 54593.97 88888.00 2015-08-19 22:39:25.750 231 12626.20 67.20 54593.95 88888.00 2015-08-19 22:39:25.875 231 12626.20 67.22 54593.95 88888.00 2015-08-19 22:39:26.000 231 12626.23 67.22 54593.95 88888.00 2015-08-19 22:39:26.125 231 12626.23 67.22 54593.95 88888.00 2015-08-19 22:39:26.250 231 12626.12 67.20 54593.95 88888.00 2015-08-19 22:39:26.375 231 12626.12 67.20 54593.95 88888.00 2015-08-19 22:39:26.500 231 12626.12 67.20 54593.93 88888.00 2015-08-19 22:39:26.625 231 12626.15 67.20 54593.95 88888.00 2015-08-19 22:39:26.750 231 12626.12 67.20 54593.95 88888.00 2015-08-19 22:39:26.875 231 12626.17 67.20 54593.97 88888.00 2015-08-19 22:39:27.000 231 12626.17 67.17 54593.97 88888.00 2015-08-19 22:39:27.125 231 12626.10 67.17 54593.97 88888.00 2015-08-19 22:39:27.250 231 12626.12 67.20 54593.97 88888.00 2015-08-19 22:39:27.375 231 12626.23 67.22 54593.97 88888.00 2015-08-19 22:39:27.500 231 12626.25 67.20 54594.00 88888.00 2015-08-19 22:39:27.625 231 12626.17 67.20 54594.00 88888.00 2015-08-19 22:39:27.750 231 12626.20 67.22 54594.00 88888.00 2015-08-19 22:39:27.875 231 12626.27 67.20 54593.97 88888.00 2015-08-19 22:39:28.000 231 12626.33 67.15 54593.95 88888.00 2015-08-19 22:39:28.125 231 12626.30 67.15 54593.97 88888.00 2015-08-19 22:39:28.250 231 12626.25 67.15 54593.97 88888.00 2015-08-19 22:39:28.375 231 12626.27 67.15 54593.97 88888.00 2015-08-19 22:39:28.500 231 12626.30 67.15 54593.97 88888.00 2015-08-19 22:39:28.625 231 12626.30 67.15 54593.95 88888.00 2015-08-19 22:39:28.750 231 12626.27 67.15 54593.97 88888.00 2015-08-19 22:39:28.875 231 12626.25 67.12 54593.95 88888.00 2015-08-19 22:39:29.000 231 12626.25 67.08 54593.95 88888.00 2015-08-19 22:39:29.125 231 12626.23 67.10 54593.93 88888.00 2015-08-19 22:39:29.250 231 12626.23 67.08 54593.95 88888.00 2015-08-19 22:39:29.375 231 12626.25 67.08 54593.95 88888.00 2015-08-19 22:39:29.500 231 12626.23 67.08 54593.97 88888.00 2015-08-19 22:39:29.625 231 12626.25 67.08 54594.00 88888.00 2015-08-19 22:39:29.750 231 12626.23 67.08 54593.97 88888.00 2015-08-19 22:39:29.875 231 12626.25 67.08 54593.95 88888.00 2015-08-19 22:39:30.000 231 12626.30 67.08 54593.97 88888.00 2015-08-19 22:39:30.125 231 12626.27 67.08 54594.00 88888.00 2015-08-19 22:39:30.250 231 12626.17 67.00 54593.97 88888.00 2015-08-19 22:39:30.375 231 12626.25 67.03 54593.93 88888.00 2015-08-19 22:39:30.500 231 12626.23 67.00 54593.93 88888.00 2015-08-19 22:39:30.625 231 12626.20 67.05 54593.97 88888.00 2015-08-19 22:39:30.750 231 12626.23 67.03 54594.00 88888.00 2015-08-19 22:39:30.875 231 12626.23 67.00 54593.97 88888.00 2015-08-19 22:39:31.000 231 12626.30 67.00 54594.00 88888.00 2015-08-19 22:39:31.125 231 12626.30 66.97 54594.03 88888.00 2015-08-19 22:39:31.250 231 12626.25 66.97 54593.97 88888.00 2015-08-19 22:39:31.375 231 12626.27 67.00 54593.97 88888.00 2015-08-19 22:39:31.500 231 12626.25 66.97 54593.97 88888.00 2015-08-19 22:39:31.625 231 12626.30 66.97 54594.00 88888.00 2015-08-19 22:39:31.750 231 12626.27 66.97 54594.00 88888.00 2015-08-19 22:39:31.875 231 12626.23 66.95 54594.00 88888.00 2015-08-19 22:39:32.000 231 12626.23 66.90 54594.00 88888.00 2015-08-19 22:39:32.125 231 12626.27 66.88 54594.00 88888.00 2015-08-19 22:39:32.250 231 12626.30 66.90 54594.03 88888.00 2015-08-19 22:39:32.375 231 12626.30 66.88 54593.97 88888.00 2015-08-19 22:39:32.500 231 12626.25 66.88 54593.97 88888.00 2015-08-19 22:39:32.625 231 12626.27 66.90 54594.00 88888.00 2015-08-19 22:39:32.750 231 12626.33 66.88 54594.03 88888.00 2015-08-19 22:39:32.875 231 12626.38 66.85 54594.00 88888.00 2015-08-19 22:39:33.000 231 12626.38 66.85 54593.97 88888.00 2015-08-19 22:39:33.125 231 12626.38 66.85 54594.00 88888.00 2015-08-19 22:39:33.250 231 12626.42 66.88 54594.03 88888.00 2015-08-19 22:39:33.375 231 12626.42 66.88 54594.00 88888.00 2015-08-19 22:39:33.500 231 12626.42 66.85 54594.00 88888.00 2015-08-19 22:39:33.625 231 12626.42 66.83 54594.03 88888.00 2015-08-19 22:39:33.750 231 12626.48 66.80 54594.03 88888.00 2015-08-19 22:39:33.875 231 12626.50 66.85 54593.97 88888.00 2015-08-19 22:39:34.000 231 12626.42 66.83 54593.97 88888.00 2015-08-19 22:39:34.125 231 12626.42 66.80 54594.00 88888.00 2015-08-19 22:39:34.250 231 12626.40 66.75 54594.00 88888.00 2015-08-19 22:39:34.375 231 12626.40 66.75 54594.00 88888.00 2015-08-19 22:39:34.500 231 12626.42 66.78 54594.00 88888.00 2015-08-19 22:39:34.625 231 12626.42 66.78 54594.00 88888.00 2015-08-19 22:39:34.750 231 12626.45 66.78 54593.97 88888.00 2015-08-19 22:39:34.875 231 12626.45 66.72 54594.00 88888.00 2015-08-19 22:39:35.000 231 12626.38 66.72 54594.00 88888.00 2015-08-19 22:39:35.125 231 12626.33 66.70 54594.00 88888.00 2015-08-19 22:39:35.250 231 12626.35 66.70 54594.03 88888.00 2015-08-19 22:39:35.375 231 12626.42 66.72 54594.00 88888.00 2015-08-19 22:39:35.500 231 12626.40 66.72 54594.00 88888.00 2015-08-19 22:39:35.625 231 12626.40 66.72 54594.03 88888.00 2015-08-19 22:39:35.750 231 12626.40 66.72 54594.03 88888.00 2015-08-19 22:39:35.875 231 12626.40 66.67 54594.00 88888.00 2015-08-19 22:39:36.000 231 12626.38 66.70 54593.97 88888.00 2015-08-19 22:39:36.125 231 12626.33 66.67 54593.97 88888.00 2015-08-19 22:39:36.250 231 12626.33 66.62 54594.00 88888.00 2015-08-19 22:39:36.375 231 12626.38 66.65 54594.03 88888.00 2015-08-19 22:39:36.500 231 12626.40 66.70 54594.03 88888.00 2015-08-19 22:39:36.625 231 12626.42 66.67 54594.00 88888.00 2015-08-19 22:39:36.750 231 12626.45 66.67 54594.00 88888.00 2015-08-19 22:39:36.875 231 12626.45 66.72 54593.97 88888.00 2015-08-19 22:39:37.000 231 12626.42 66.70 54594.00 88888.00 2015-08-19 22:39:37.125 231 12626.45 66.67 54594.00 88888.00 2015-08-19 22:39:37.250 231 12626.50 66.65 54594.00 88888.00 2015-08-19 22:39:37.375 231 12626.55 66.65 54594.03 88888.00 2015-08-19 22:39:37.500 231 12626.55 66.65 54594.03 88888.00 2015-08-19 22:39:37.625 231 12626.50 66.65 54594.03 88888.00 2015-08-19 22:39:37.750 231 12626.48 66.62 54594.03 88888.00 2015-08-19 22:39:37.875 231 12626.45 66.65 54594.03 88888.00 2015-08-19 22:39:38.000 231 12626.42 66.65 54594.07 88888.00 2015-08-19 22:39:38.125 231 12626.45 66.65 54594.07 88888.00 2015-08-19 22:39:38.250 231 12626.45 66.67 54594.07 88888.00 2015-08-19 22:39:38.375 231 12626.45 66.67 54594.03 88888.00 2015-08-19 22:39:38.500 231 12626.42 66.67 54594.03 88888.00 2015-08-19 22:39:38.625 231 12626.45 66.62 54594.07 88888.00 2015-08-19 22:39:38.750 231 12626.45 66.65 54594.07 88888.00 2015-08-19 22:39:38.875 231 12626.40 66.67 54594.05 88888.00 2015-08-19 22:39:39.000 231 12626.40 66.67 54594.05 88888.00 2015-08-19 22:39:39.125 231 12626.45 66.62 54594.03 88888.00 2015-08-19 22:39:39.250 231 12626.45 66.60 54594.03 88888.00 2015-08-19 22:39:39.375 231 12626.48 66.65 54594.05 88888.00 2015-08-19 22:39:39.500 231 12626.50 66.67 54594.05 88888.00 2015-08-19 22:39:39.625 231 12626.50 66.60 54594.03 88888.00 2015-08-19 22:39:39.750 231 12626.55 66.62 54594.03 88888.00 2015-08-19 22:39:39.875 231 12626.58 66.65 54594.05 88888.00 2015-08-19 22:39:40.000 231 12626.60 66.67 54594.03 88888.00 2015-08-19 22:39:40.125 231 12626.55 66.67 54594.05 88888.00 2015-08-19 22:39:40.250 231 12626.50 66.65 54594.07 88888.00 2015-08-19 22:39:40.375 231 12626.55 66.65 54594.10 88888.00 2015-08-19 22:39:40.500 231 12626.58 66.62 54594.10 88888.00 2015-08-19 22:39:40.625 231 12626.67 66.62 54594.03 88888.00 2015-08-19 22:39:40.750 231 12626.70 66.62 54594.00 88888.00 2015-08-19 22:39:40.875 231 12626.65 66.62 54594.00 88888.00 2015-08-19 22:39:41.000 231 12626.65 66.62 54593.95 88888.00 2015-08-19 22:39:41.125 231 12626.65 66.62 54593.97 88888.00 2015-08-19 22:39:41.250 231 12626.67 66.62 54594.00 88888.00 2015-08-19 22:39:41.375 231 12626.65 66.62 54593.95 88888.00 2015-08-19 22:39:41.500 231 12626.58 66.65 54593.95 88888.00 2015-08-19 22:39:41.625 231 12626.55 66.62 54593.93 88888.00 2015-08-19 22:39:41.750 231 12626.58 66.67 54593.95 88888.00 2015-08-19 22:39:41.875 231 12626.58 66.65 54593.97 88888.00 2015-08-19 22:39:42.000 231 12626.62 66.62 54593.95 88888.00 2015-08-19 22:39:42.125 231 12626.65 66.65 54593.95 88888.00 2015-08-19 22:39:42.250 231 12626.62 66.65 54593.95 88888.00 2015-08-19 22:39:42.375 231 12626.62 66.70 54593.97 88888.00 2015-08-19 22:39:42.500 231 12626.67 66.72 54593.97 88888.00 2015-08-19 22:39:42.625 231 12626.73 66.75 54593.95 88888.00 2015-08-19 22:39:42.750 231 12626.70 66.75 54593.95 88888.00 2015-08-19 22:39:42.875 231 12626.67 66.72 54593.97 88888.00 2015-08-19 22:39:43.000 231 12626.67 66.72 54593.97 88888.00 2015-08-19 22:39:43.125 231 12626.73 66.72 54593.97 88888.00 2015-08-19 22:39:43.250 231 12626.77 66.75 54593.97 88888.00 2015-08-19 22:39:43.375 231 12626.80 66.78 54593.97 88888.00 2015-08-19 22:39:43.500 231 12626.80 66.78 54593.95 88888.00 2015-08-19 22:39:43.625 231 12626.80 66.78 54593.95 88888.00 2015-08-19 22:39:43.750 231 12626.77 66.75 54593.97 88888.00 2015-08-19 22:39:43.875 231 12626.77 66.75 54593.95 88888.00 2015-08-19 22:39:44.000 231 12626.73 66.78 54593.97 88888.00 2015-08-19 22:39:44.125 231 12626.70 66.75 54593.97 88888.00 2015-08-19 22:39:44.250 231 12626.67 66.72 54593.97 88888.00 2015-08-19 22:39:44.375 231 12626.70 66.75 54593.97 88888.00 2015-08-19 22:39:44.500 231 12626.70 66.75 54593.97 88888.00 2015-08-19 22:39:44.625 231 12626.65 66.70 54593.97 88888.00 2015-08-19 22:39:44.750 231 12626.65 66.72 54594.00 88888.00 2015-08-19 22:39:44.875 231 12626.65 66.75 54594.03 88888.00 2015-08-19 22:39:45.000 231 12626.60 66.72 54594.03 88888.00 2015-08-19 22:39:45.125 231 12626.62 66.78 54594.03 88888.00 2015-08-19 22:39:45.250 231 12626.62 66.78 54594.00 88888.00 2015-08-19 22:39:45.375 231 12626.67 66.80 54594.00 88888.00 2015-08-19 22:39:45.500 231 12626.65 66.80 54594.00 88888.00 2015-08-19 22:39:45.625 231 12626.70 66.83 54594.00 88888.00 2015-08-19 22:39:45.750 231 12626.73 66.83 54594.03 88888.00 2015-08-19 22:39:45.875 231 12626.67 66.83 54594.00 88888.00 2015-08-19 22:39:46.000 231 12626.65 66.78 54593.97 88888.00 2015-08-19 22:39:46.125 231 12626.65 66.80 54593.97 88888.00 2015-08-19 22:39:46.250 231 12626.65 66.80 54593.97 88888.00 2015-08-19 22:39:46.375 231 12626.62 66.80 54593.97 88888.00 2015-08-19 22:39:46.500 231 12626.60 66.83 54593.95 88888.00 2015-08-19 22:39:46.625 231 12626.62 66.85 54593.93 88888.00 2015-08-19 22:39:46.750 231 12626.65 66.85 54593.93 88888.00 2015-08-19 22:39:46.875 231 12626.67 66.88 54593.93 88888.00 2015-08-19 22:39:47.000 231 12626.67 66.85 54593.93 88888.00 2015-08-19 22:39:47.125 231 12626.60 66.88 54593.93 88888.00 2015-08-19 22:39:47.250 231 12626.58 66.85 54593.90 88888.00 2015-08-19 22:39:47.375 231 12626.55 66.83 54593.93 88888.00 2015-08-19 22:39:47.500 231 12626.65 66.85 54593.95 88888.00 2015-08-19 22:39:47.625 231 12626.67 66.88 54593.97 88888.00 2015-08-19 22:39:47.750 231 12626.65 66.88 54593.97 88888.00 2015-08-19 22:39:47.875 231 12626.60 66.85 54593.97 88888.00 2015-08-19 22:39:48.000 231 12626.62 66.90 54593.97 88888.00 2015-08-19 22:39:48.125 231 12626.62 66.88 54593.97 88888.00 2015-08-19 22:39:48.250 231 12626.60 66.83 54593.95 88888.00 2015-08-19 22:39:48.375 231 12626.62 66.83 54593.97 88888.00 2015-08-19 22:39:48.500 231 12626.62 66.83 54593.97 88888.00 2015-08-19 22:39:48.625 231 12626.58 66.85 54594.00 88888.00 2015-08-19 22:39:48.750 231 12626.55 66.83 54594.00 88888.00 2015-08-19 22:39:48.875 231 12626.60 66.80 54593.97 88888.00 2015-08-19 22:39:49.000 231 12626.52 66.83 54593.95 88888.00 2015-08-19 22:39:49.125 231 12626.45 66.80 54593.97 88888.00 2015-08-19 22:39:49.250 231 12626.48 66.80 54594.00 88888.00 2015-08-19 22:39:49.375 231 12626.50 66.83 54594.00 88888.00 2015-08-19 22:39:49.500 231 12626.52 66.85 54594.00 88888.00 2015-08-19 22:39:49.625 231 12626.50 66.85 54594.03 88888.00 2015-08-19 22:39:49.750 231 12626.52 66.85 54594.00 88888.00 2015-08-19 22:39:49.875 231 12626.58 66.85 54593.97 88888.00 2015-08-19 22:39:50.000 231 12626.58 66.85 54593.97 88888.00 2015-08-19 22:39:50.125 231 12626.55 66.80 54594.00 88888.00 2015-08-19 22:39:50.250 231 12626.55 66.78 54594.00 88888.00 2015-08-19 22:39:50.375 231 12626.55 66.80 54594.03 88888.00 2015-08-19 22:39:50.500 231 12626.58 66.78 54594.00 88888.00 2015-08-19 22:39:50.625 231 12626.52 66.80 54594.00 88888.00 2015-08-19 22:39:50.750 231 12626.48 66.80 54594.00 88888.00 2015-08-19 22:39:50.875 231 12626.50 66.80 54594.00 88888.00 2015-08-19 22:39:51.000 231 12626.52 66.83 54593.97 88888.00 2015-08-19 22:39:51.125 231 12626.45 66.80 54593.97 88888.00 2015-08-19 22:39:51.250 231 12626.45 66.80 54594.00 88888.00 2015-08-19 22:39:51.375 231 12626.45 66.78 54594.00 88888.00 2015-08-19 22:39:51.500 231 12626.45 66.80 54594.00 88888.00 2015-08-19 22:39:51.625 231 12626.50 66.80 54594.03 88888.00 2015-08-19 22:39:51.750 231 12626.48 66.80 54594.03 88888.00 2015-08-19 22:39:51.875 231 12626.45 66.78 54594.05 88888.00 2015-08-19 22:39:52.000 231 12626.42 66.80 54594.05 88888.00 2015-08-19 22:39:52.125 231 12626.40 66.78 54594.03 88888.00 2015-08-19 22:39:52.250 231 12626.35 66.75 54594.05 88888.00 2015-08-19 22:39:52.375 231 12626.35 66.72 54594.10 88888.00 2015-08-19 22:39:52.500 231 12626.33 66.70 54594.07 88888.00 2015-08-19 22:39:52.625 231 12626.33 66.70 54594.05 88888.00 2015-08-19 22:39:52.750 231 12626.33 66.70 54594.03 88888.00 2015-08-19 22:39:52.875 231 12626.38 66.70 54594.03 88888.00 2015-08-19 22:39:53.000 231 12626.42 66.67 54594.00 88888.00 2015-08-19 22:39:53.125 231 12626.40 66.70 54594.03 88888.00 2015-08-19 22:39:53.250 231 12626.33 66.67 54594.03 88888.00 2015-08-19 22:39:53.375 231 12626.30 66.67 54594.03 88888.00 2015-08-19 22:39:53.500 231 12626.30 66.72 54594.05 88888.00 2015-08-19 22:39:53.625 231 12626.33 66.70 54594.03 88888.00 2015-08-19 22:39:53.750 231 12626.40 66.70 54594.03 88888.00 2015-08-19 22:39:53.875 231 12626.40 66.65 54594.05 88888.00 2015-08-19 22:39:54.000 231 12626.33 66.62 54594.03 88888.00 2015-08-19 22:39:54.125 231 12626.27 66.62 54594.03 88888.00 2015-08-19 22:39:54.250 231 12626.23 66.65 54594.07 88888.00 2015-08-19 22:39:54.375 231 12626.25 66.67 54594.10 88888.00 2015-08-19 22:39:54.500 231 12626.30 66.65 54594.07 88888.00 2015-08-19 22:39:54.625 231 12626.33 66.62 54594.07 88888.00 2015-08-19 22:39:54.750 231 12626.33 66.60 54594.07 88888.00 2015-08-19 22:39:54.875 231 12626.27 66.65 54594.12 88888.00 2015-08-19 22:39:55.000 231 12626.20 66.62 54594.15 88888.00 2015-08-19 22:39:55.125 231 12626.20 66.60 54594.12 88888.00 2015-08-19 22:39:55.250 231 12626.23 66.60 54594.15 88888.00 2015-08-19 22:39:55.375 231 12626.15 66.60 54594.12 88888.00 2015-08-19 22:39:55.500 231 12626.17 66.55 54594.15 88888.00 2015-08-19 22:39:55.625 231 12626.25 66.58 54594.15 88888.00 2015-08-19 22:39:55.750 231 12626.23 66.55 54594.15 88888.00 2015-08-19 22:39:55.875 231 12626.17 66.55 54594.15 88888.00 2015-08-19 22:39:56.000 231 12626.17 66.53 54594.15 88888.00 2015-08-19 22:39:56.125 231 12626.10 66.50 54594.12 88888.00 2015-08-19 22:39:56.250 231 12626.10 66.50 54594.18 88888.00 2015-08-19 22:39:56.375 231 12626.20 66.53 54594.15 88888.00 2015-08-19 22:39:56.500 231 12626.25 66.53 54594.18 88888.00 2015-08-19 22:39:56.625 231 12626.23 66.53 54594.15 88888.00 2015-08-19 22:39:56.750 231 12626.20 66.47 54594.15 88888.00 2015-08-19 22:39:56.875 231 12626.10 66.45 54594.15 88888.00 2015-08-19 22:39:57.000 231 12626.08 66.42 54594.12 88888.00 2015-08-19 22:39:57.125 231 12626.10 66.45 54594.15 88888.00 2015-08-19 22:39:57.250 231 12626.05 66.42 54594.18 88888.00 2015-08-19 22:39:57.375 231 12626.08 66.42 54594.18 88888.00 2015-08-19 22:39:57.500 231 12626.10 66.42 54594.20 88888.00 2015-08-19 22:39:57.625 231 12626.08 66.42 54594.18 88888.00 2015-08-19 22:39:57.750 231 12626.02 66.42 54594.18 88888.00 2015-08-19 22:39:57.875 231 12626.00 66.40 54594.20 88888.00 2015-08-19 22:39:58.000 231 12626.00 66.40 54594.20 88888.00 2015-08-19 22:39:58.125 231 12625.98 66.42 54594.18 88888.00 2015-08-19 22:39:58.250 231 12625.95 66.40 54594.18 88888.00 2015-08-19 22:39:58.375 231 12625.92 66.40 54594.20 88888.00 2015-08-19 22:39:58.500 231 12626.00 66.38 54594.20 88888.00 2015-08-19 22:39:58.625 231 12626.08 66.35 54594.20 88888.00 2015-08-19 22:39:58.750 231 12626.02 66.35 54594.20 88888.00 2015-08-19 22:39:58.875 231 12625.95 66.38 54594.20 88888.00 2015-08-19 22:39:59.000 231 12625.98 66.35 54594.18 88888.00 2015-08-19 22:39:59.125 231 12625.95 66.33 54594.18 88888.00 2015-08-19 22:39:59.250 231 12625.90 66.30 54594.20 88888.00 2015-08-19 22:39:59.375 231 12625.90 66.33 54594.18 88888.00 2015-08-19 22:39:59.500 231 12625.95 66.30 54594.15 88888.00 2015-08-19 22:39:59.625 231 12625.92 66.30 54594.12 88888.00 2015-08-19 22:39:59.750 231 12625.95 66.28 54594.15 88888.00 2015-08-19 22:39:59.875 231 12625.98 66.28 54594.15 88888.00 2015-08-19 22:40:00.000 231 12626.05 66.28 54594.12 88888.00 2015-08-19 22:40:00.125 231 12626.02 66.25 54594.15 88888.00 2015-08-19 22:40:00.250 231 12625.95 66.25 54594.18 88888.00 2015-08-19 22:40:00.375 231 12625.95 66.25 54594.20 88888.00 2015-08-19 22:40:00.500 231 12625.90 66.22 54594.20 88888.00 2015-08-19 22:40:00.625 231 12625.92 66.20 54594.20 88888.00 2015-08-19 22:40:00.750 231 12625.98 66.20 54594.20 88888.00 2015-08-19 22:40:00.875 231 12625.95 66.20 54594.22 88888.00 2015-08-19 22:40:01.000 231 12625.90 66.17 54594.20 88888.00 2015-08-19 22:40:01.125 231 12625.95 66.17 54594.20 88888.00 2015-08-19 22:40:01.250 231 12625.98 66.17 54594.20 88888.00 2015-08-19 22:40:01.375 231 12625.98 66.20 54594.20 88888.00 2015-08-19 22:40:01.500 231 12626.00 66.17 54594.22 88888.00 2015-08-19 22:40:01.625 231 12625.98 66.15 54594.22 88888.00 2015-08-19 22:40:01.750 231 12625.92 66.17 54594.25 88888.00 2015-08-19 22:40:01.875 231 12625.90 66.15 54594.20 88888.00 2015-08-19 22:40:02.000 231 12625.95 66.12 54594.20 88888.00 2015-08-19 22:40:02.125 231 12625.95 66.12 54594.30 88888.00 2015-08-19 22:40:02.250 231 12625.92 66.12 54594.30 88888.00 2015-08-19 22:40:02.375 231 12625.90 66.12 54594.30 88888.00 2015-08-19 22:40:02.500 231 12625.90 66.12 54594.25 88888.00 2015-08-19 22:40:02.625 231 12625.90 66.08 54594.28 88888.00 2015-08-19 22:40:02.750 231 12625.90 66.08 54594.28 88888.00 2015-08-19 22:40:02.875 231 12625.90 66.10 54594.32 88888.00 2015-08-19 22:40:03.000 231 12625.88 66.10 54594.30 88888.00 2015-08-19 22:40:03.125 231 12625.80 66.08 54594.28 88888.00 2015-08-19 22:40:03.250 231 12625.77 66.03 54594.25 88888.00 2015-08-19 22:40:03.375 231 12625.83 66.03 54594.25 88888.00 2015-08-19 22:40:03.500 231 12625.85 66.03 54594.28 88888.00 2015-08-19 22:40:03.625 231 12625.83 65.97 54594.28 88888.00 2015-08-19 22:40:03.750 231 12625.77 65.97 54594.30 88888.00 2015-08-19 22:40:03.875 231 12625.80 65.97 54594.28 88888.00 2015-08-19 22:40:04.000 231 12625.85 65.97 54594.25 88888.00 2015-08-19 22:40:04.125 231 12625.85 65.97 54594.25 88888.00 2015-08-19 22:40:04.250 231 12625.85 65.92 54594.28 88888.00 2015-08-19 22:40:04.375 231 12625.92 65.97 54594.28 88888.00 2015-08-19 22:40:04.500 231 12625.95 65.97 54594.30 88888.00 2015-08-19 22:40:04.625 231 12625.90 65.95 54594.30 88888.00 2015-08-19 22:40:04.750 231 12625.77 65.95 54594.28 88888.00 2015-08-19 22:40:04.875 231 12625.73 65.90 54594.25 88888.00 2015-08-19 22:40:05.000 231 12625.75 65.92 54594.25 88888.00 2015-08-19 22:40:05.125 231 12625.75 65.95 54594.30 88888.00 2015-08-19 22:40:05.250 231 12625.75 65.92 54594.30 88888.00 2015-08-19 22:40:05.375 231 12625.77 65.90 54594.28 88888.00 2015-08-19 22:40:05.500 231 12625.83 65.90 54594.28 88888.00 2015-08-19 22:40:05.625 231 12625.83 65.88 54594.30 88888.00 2015-08-19 22:40:05.750 231 12625.85 65.88 54594.28 88888.00 2015-08-19 22:40:05.875 231 12625.88 65.85 54594.30 88888.00 2015-08-19 22:40:06.000 231 12625.85 65.83 54594.28 88888.00 2015-08-19 22:40:06.125 231 12625.77 65.88 54594.32 88888.00 2015-08-19 22:40:06.250 231 12625.73 65.88 54594.32 88888.00 2015-08-19 22:40:06.375 231 12625.73 65.88 54594.30 88888.00 2015-08-19 22:40:06.500 231 12625.73 65.85 54594.28 88888.00 2015-08-19 22:40:06.625 231 12625.70 65.85 54594.25 88888.00 2015-08-19 22:40:06.750 231 12625.73 65.88 54594.32 88888.00 2015-08-19 22:40:06.875 231 12625.83 65.88 54594.32 88888.00 2015-08-19 22:40:07.000 231 12625.80 65.83 54594.30 88888.00 2015-08-19 22:40:07.125 231 12625.70 65.83 54594.32 88888.00 2015-08-19 22:40:07.250 231 12625.65 65.80 54594.35 88888.00 2015-08-19 22:40:07.375 231 12625.65 65.83 54594.32 88888.00 2015-08-19 22:40:07.500 231 12625.67 65.83 54594.32 88888.00 2015-08-19 22:40:07.625 231 12625.65 65.83 54594.28 88888.00 2015-08-19 22:40:07.750 231 12625.73 65.85 54594.28 88888.00 2015-08-19 22:40:07.875 231 12625.73 65.83 54594.30 88888.00 2015-08-19 22:40:08.000 231 12625.70 65.83 54594.28 88888.00 2015-08-19 22:40:08.125 231 12625.65 65.78 54594.28 88888.00 2015-08-19 22:40:08.250 231 12625.62 65.80 54594.30 88888.00 2015-08-19 22:40:08.375 231 12625.70 65.80 54594.32 88888.00 2015-08-19 22:40:08.500 231 12625.75 65.83 54594.32 88888.00 2015-08-19 22:40:08.625 231 12625.75 65.83 54594.32 88888.00 2015-08-19 22:40:08.750 231 12625.73 65.83 54594.32 88888.00 2015-08-19 22:40:08.875 231 12625.77 65.80 54594.30 88888.00 2015-08-19 22:40:09.000 231 12625.75 65.80 54594.30 88888.00 2015-08-19 22:40:09.125 231 12625.73 65.80 54594.35 88888.00 2015-08-19 22:40:09.250 231 12625.67 65.80 54594.32 88888.00 2015-08-19 22:40:09.375 231 12625.70 65.78 54594.30 88888.00 2015-08-19 22:40:09.500 231 12625.70 65.75 54594.32 88888.00 2015-08-19 22:40:09.625 231 12625.75 65.80 54594.35 88888.00 2015-08-19 22:40:09.750 231 12625.80 65.83 54594.32 88888.00 2015-08-19 22:40:09.875 231 12625.83 65.83 54594.32 88888.00 2015-08-19 22:40:10.000 231 12625.83 65.80 54594.32 88888.00 2015-08-19 22:40:10.125 231 12625.80 65.80 54594.35 88888.00 2015-08-19 22:40:10.250 231 12625.70 65.78 54594.35 88888.00 2015-08-19 22:40:10.375 231 12625.73 65.78 54594.30 88888.00 2015-08-19 22:40:10.500 231 12625.67 65.75 54594.32 88888.00 2015-08-19 22:40:10.625 231 12625.62 65.75 54594.32 88888.00 2015-08-19 22:40:10.750 231 12625.65 65.78 54594.32 88888.00 2015-08-19 22:40:10.875 231 12625.73 65.75 54594.30 88888.00 2015-08-19 22:40:11.000 231 12625.75 65.75 54594.30 88888.00 2015-08-19 22:40:11.125 231 12625.70 65.78 54594.28 88888.00 2015-08-19 22:40:11.250 231 12625.65 65.75 54594.30 88888.00 2015-08-19 22:40:11.375 231 12625.67 65.75 54594.30 88888.00 2015-08-19 22:40:11.500 231 12625.60 65.72 54594.32 88888.00 2015-08-19 22:40:11.625 231 12625.60 65.72 54594.32 88888.00 2015-08-19 22:40:11.750 231 12625.65 65.78 54594.30 88888.00 2015-08-19 22:40:11.875 231 12625.65 65.78 54594.28 88888.00 2015-08-19 22:40:12.000 231 12625.70 65.75 54594.28 88888.00 2015-08-19 22:40:12.125 231 12625.67 65.72 54594.30 88888.00 2015-08-19 22:40:12.250 231 12625.65 65.72 54594.32 88888.00 2015-08-19 22:40:12.375 231 12625.65 65.78 54594.32 88888.00 2015-08-19 22:40:12.500 231 12625.65 65.80 54594.32 88888.00 2015-08-19 22:40:12.625 231 12625.70 65.83 54594.32 88888.00 2015-08-19 22:40:12.750 231 12625.73 65.78 54594.32 88888.00 2015-08-19 22:40:12.875 231 12625.75 65.78 54594.32 88888.00 2015-08-19 22:40:13.000 231 12625.75 65.78 54594.30 88888.00 2015-08-19 22:40:13.125 231 12625.75 65.75 54594.32 88888.00 2015-08-19 22:40:13.250 231 12625.70 65.75 54594.35 88888.00 2015-08-19 22:40:13.375 231 12625.70 65.75 54594.32 88888.00 2015-08-19 22:40:13.500 231 12625.67 65.80 54594.38 88888.00 2015-08-19 22:40:13.625 231 12625.67 65.78 54594.32 88888.00 2015-08-19 22:40:13.750 231 12625.58 65.78 54594.30 88888.00 2015-08-19 22:40:13.875 231 12625.55 65.78 54594.35 88888.00 2015-08-19 22:40:14.000 231 12625.55 65.80 54594.35 88888.00 2015-08-19 22:40:14.125 231 12625.60 65.83 54594.35 88888.00 2015-08-19 22:40:14.250 231 12625.60 65.78 54594.35 88888.00 2015-08-19 22:40:14.375 231 12625.60 65.78 54594.32 88888.00 2015-08-19 22:40:14.500 231 12625.55 65.78 54594.32 88888.00 2015-08-19 22:40:14.625 231 12625.55 65.78 54594.32 88888.00 2015-08-19 22:40:14.750 231 12625.52 65.78 54594.35 88888.00 2015-08-19 22:40:14.875 231 12625.52 65.80 54594.38 88888.00 2015-08-19 22:40:15.000 231 12625.52 65.78 54594.32 88888.00 2015-08-19 22:40:15.125 231 12625.52 65.78 54594.35 88888.00 2015-08-19 22:40:15.250 231 12625.48 65.78 54594.38 88888.00 2015-08-19 22:40:15.375 231 12625.42 65.75 54594.38 88888.00 2015-08-19 22:40:15.500 231 12625.45 65.75 54594.32 88888.00 2015-08-19 22:40:15.625 231 12625.50 65.78 54594.35 88888.00 2015-08-19 22:40:15.750 231 12625.52 65.78 54594.35 88888.00 2015-08-19 22:40:15.875 231 12625.48 65.75 54594.35 88888.00 2015-08-19 22:40:16.000 231 12625.40 65.72 54594.32 88888.00 2015-08-19 22:40:16.125 231 12625.42 65.75 54594.32 88888.00 2015-08-19 22:40:16.250 231 12625.40 65.75 54594.32 88888.00 2015-08-19 22:40:16.375 231 12625.40 65.75 54594.35 88888.00 2015-08-19 22:40:16.500 231 12625.38 65.72 54594.35 88888.00 2015-08-19 22:40:16.625 231 12625.35 65.70 54594.35 88888.00 2015-08-19 22:40:16.750 231 12625.40 65.72 54594.35 88888.00 2015-08-19 22:40:16.875 231 12625.42 65.72 54594.35 88888.00 2015-08-19 22:40:17.000 231 12625.40 65.72 54594.32 88888.00 2015-08-19 22:40:17.125 231 12625.40 65.72 54594.32 88888.00 2015-08-19 22:40:17.250 231 12625.38 65.75 54594.32 88888.00 2015-08-19 22:40:17.375 231 12625.38 65.75 54594.32 88888.00 2015-08-19 22:40:17.500 231 12625.35 65.75 54594.32 88888.00 2015-08-19 22:40:17.625 231 12625.38 65.75 54594.32 88888.00 2015-08-19 22:40:17.750 231 12625.35 65.75 54594.32 88888.00 2015-08-19 22:40:17.875 231 12625.27 65.75 54594.32 88888.00 2015-08-19 22:40:18.000 231 12625.27 65.75 54594.35 88888.00 2015-08-19 22:40:18.125 231 12625.30 65.78 54594.35 88888.00 2015-08-19 22:40:18.250 231 12625.23 65.72 54594.32 88888.00 2015-08-19 22:40:18.375 231 12625.17 65.70 54594.30 88888.00 2015-08-19 22:40:18.500 231 12625.20 65.70 54594.30 88888.00 2015-08-19 22:40:18.625 231 12625.25 65.70 54594.35 88888.00 2015-08-19 22:40:18.750 231 12625.30 65.72 54594.35 88888.00 2015-08-19 22:40:18.875 231 12625.25 65.75 54594.35 88888.00 2015-08-19 22:40:19.000 231 12625.23 65.75 54594.35 88888.00 2015-08-19 22:40:19.125 231 12625.30 65.72 54594.38 88888.00 2015-08-19 22:40:19.250 231 12625.27 65.70 54594.38 88888.00 2015-08-19 22:40:19.375 231 12625.23 65.70 54594.35 88888.00 2015-08-19 22:40:19.500 231 12625.17 65.67 54594.38 88888.00 2015-08-19 22:40:19.625 231 12625.25 65.70 54594.40 88888.00 2015-08-19 22:40:19.750 231 12625.30 65.70 54594.38 88888.00 2015-08-19 22:40:19.875 231 12625.25 65.70 54594.38 88888.00 2015-08-19 22:40:20.000 231 12625.20 65.70 54594.38 88888.00 2015-08-19 22:40:20.125 231 12625.20 65.70 54594.38 88888.00 2015-08-19 22:40:20.250 231 12625.23 65.67 54594.38 88888.00 2015-08-19 22:40:20.375 231 12625.25 65.70 54594.38 88888.00 2015-08-19 22:40:20.500 231 12625.25 65.72 54594.35 88888.00 2015-08-19 22:40:20.625 231 12625.23 65.67 54594.38 88888.00 2015-08-19 22:40:20.750 231 12625.12 65.67 54594.35 88888.00 2015-08-19 22:40:20.875 231 12625.10 65.67 54594.40 88888.00 2015-08-19 22:40:21.000 231 12625.12 65.67 54594.40 88888.00 2015-08-19 22:40:21.125 231 12625.15 65.65 54594.40 88888.00 2015-08-19 22:40:21.250 231 12625.10 65.62 54594.38 88888.00 2015-08-19 22:40:21.375 231 12625.12 65.65 54594.40 88888.00 2015-08-19 22:40:21.500 231 12625.08 65.67 54594.40 88888.00 2015-08-19 22:40:21.625 231 12625.02 65.67 54594.40 88888.00 2015-08-19 22:40:21.750 231 12625.00 65.67 54594.43 88888.00 2015-08-19 22:40:21.875 231 12625.08 65.65 54594.43 88888.00 2015-08-19 22:40:22.000 231 12625.12 65.65 54594.40 88888.00 2015-08-19 22:40:22.125 231 12625.10 65.67 54594.40 88888.00 2015-08-19 22:40:22.250 231 12625.08 65.65 54594.43 88888.00 2015-08-19 22:40:22.375 231 12625.10 65.62 54594.43 88888.00 2015-08-19 22:40:22.500 231 12625.08 65.62 54594.40 88888.00 2015-08-19 22:40:22.625 231 12625.10 65.60 54594.38 88888.00 2015-08-19 22:40:22.750 231 12625.08 65.62 54594.38 88888.00 2015-08-19 22:40:22.875 231 12625.08 65.62 54594.38 88888.00 2015-08-19 22:40:23.000 231 12625.00 65.58 54594.38 88888.00 2015-08-19 22:40:23.125 231 12624.95 65.60 54594.38 88888.00 2015-08-19 22:40:23.250 231 12624.95 65.65 54594.40 88888.00 2015-08-19 22:40:23.375 231 12625.00 65.67 54594.38 88888.00 2015-08-19 22:40:23.500 231 12624.98 65.62 54594.38 88888.00 2015-08-19 22:40:23.625 231 12624.92 65.58 54594.38 88888.00 2015-08-19 22:40:23.750 231 12624.95 65.60 54594.38 88888.00 2015-08-19 22:40:23.875 231 12625.00 65.60 54594.40 88888.00 2015-08-19 22:40:24.000 231 12624.92 65.60 54594.40 88888.00 2015-08-19 22:40:24.125 231 12624.88 65.58 54594.43 88888.00 2015-08-19 22:40:24.250 231 12624.85 65.58 54594.43 88888.00 2015-08-19 22:40:24.375 231 12624.90 65.60 54594.45 88888.00 2015-08-19 22:40:24.500 231 12624.92 65.60 54594.43 88888.00 2015-08-19 22:40:24.625 231 12624.90 65.60 54594.43 88888.00 2015-08-19 22:40:24.750 231 12624.90 65.58 54594.43 88888.00 2015-08-19 22:40:24.875 231 12624.92 65.58 54594.43 88888.00 2015-08-19 22:40:25.000 231 12624.88 65.55 54594.40 88888.00 2015-08-19 22:40:25.125 231 12624.83 65.60 54594.43 88888.00 2015-08-19 22:40:25.250 231 12624.80 65.58 54594.43 88888.00 2015-08-19 22:40:25.375 231 12624.80 65.58 54594.45 88888.00 2015-08-19 22:40:25.500 231 12624.77 65.55 54594.43 88888.00 2015-08-19 22:40:25.625 231 12624.83 65.55 54594.43 88888.00 2015-08-19 22:40:25.750 231 12624.90 65.58 54594.40 88888.00 2015-08-19 22:40:25.875 231 12624.88 65.58 54594.43 88888.00 2015-08-19 22:40:26.000 231 12624.83 65.58 54594.45 88888.00 2015-08-19 22:40:26.125 231 12624.80 65.58 54594.45 88888.00 2015-08-19 22:40:26.250 231 12624.83 65.55 54594.47 88888.00 2015-08-19 22:40:26.375 231 12624.85 65.55 54594.47 88888.00 2015-08-19 22:40:26.500 231 12624.83 65.58 54594.45 88888.00 2015-08-19 22:40:26.625 231 12624.83 65.55 54594.45 88888.00 2015-08-19 22:40:26.750 231 12624.75 65.55 54594.40 88888.00 2015-08-19 22:40:26.875 231 12624.70 65.58 54594.43 88888.00 2015-08-19 22:40:27.000 231 12624.70 65.55 54594.45 88888.00 2015-08-19 22:40:27.125 231 12624.70 65.53 54594.47 88888.00 2015-08-19 22:40:27.250 231 12624.73 65.50 54594.47 88888.00 2015-08-19 22:40:27.375 231 12624.75 65.50 54594.47 88888.00 2015-08-19 22:40:27.500 231 12624.77 65.55 54594.45 88888.00 2015-08-19 22:40:27.625 231 12624.77 65.50 54594.45 88888.00 2015-08-19 22:40:27.750 231 12624.77 65.50 54594.45 88888.00 2015-08-19 22:40:27.875 231 12624.73 65.53 54594.45 88888.00 2015-08-19 22:40:28.000 231 12624.73 65.50 54594.43 88888.00 2015-08-19 22:40:28.125 231 12624.73 65.53 54594.43 88888.00 2015-08-19 22:40:28.250 231 12624.75 65.53 54594.43 88888.00 2015-08-19 22:40:28.375 231 12624.77 65.50 54594.43 88888.00 2015-08-19 22:40:28.500 231 12624.73 65.47 54594.43 88888.00 2015-08-19 22:40:28.625 231 12624.67 65.50 54594.43 88888.00 2015-08-19 22:40:28.750 231 12624.70 65.50 54594.45 88888.00 2015-08-19 22:40:28.875 231 12624.73 65.53 54594.45 88888.00 2015-08-19 22:40:29.000 231 12624.67 65.47 54594.43 88888.00 2015-08-19 22:40:29.125 231 12624.60 65.50 54594.45 88888.00 2015-08-19 22:40:29.250 231 12624.62 65.45 54594.43 88888.00 2015-08-19 22:40:29.375 231 12624.70 65.42 54594.43 88888.00 2015-08-19 22:40:29.500 231 12624.73 65.42 54594.43 88888.00 2015-08-19 22:40:29.625 231 12624.70 65.42 54594.40 88888.00 2015-08-19 22:40:29.750 231 12624.67 65.42 54594.43 88888.00 2015-08-19 22:40:29.875 231 12624.62 65.42 54594.43 88888.00 2015-08-19 22:40:30.000 231 12624.62 65.42 54594.43 88888.00 2015-08-19 22:40:30.125 231 12624.62 65.45 54594.45 88888.00 2015-08-19 22:40:30.250 231 12624.60 65.45 54594.45 88888.00 2015-08-19 22:40:30.375 231 12624.58 65.42 54594.45 88888.00 2015-08-19 22:40:30.500 231 12624.55 65.40 54594.47 88888.00 2015-08-19 22:40:30.625 231 12624.52 65.42 54594.47 88888.00 2015-08-19 22:40:30.750 231 12624.48 65.45 54594.45 88888.00 2015-08-19 22:40:30.875 231 12624.50 65.45 54594.45 88888.00 2015-08-19 22:40:31.000 231 12624.52 65.45 54594.45 88888.00 2015-08-19 22:40:31.125 231 12624.55 65.45 54594.47 88888.00 2015-08-19 22:40:31.250 231 12624.55 65.50 54594.53 88888.00 2015-08-19 22:40:31.375 231 12624.58 65.53 54594.53 88888.00 2015-08-19 22:40:31.500 231 12624.58 65.47 54594.50 88888.00 2015-08-19 22:40:31.625 231 12624.55 65.42 54594.45 88888.00 2015-08-19 22:40:31.750 231 12624.55 65.42 54594.43 88888.00 2015-08-19 22:40:31.875 231 12624.52 65.47 54594.43 88888.00 2015-08-19 22:40:32.000 231 12624.55 65.47 54594.43 88888.00 2015-08-19 22:40:32.125 231 12624.58 65.47 54594.47 88888.00 2015-08-19 22:40:32.250 231 12624.62 65.45 54594.45 88888.00 2015-08-19 22:40:32.375 231 12624.58 65.45 54594.45 88888.00 2015-08-19 22:40:32.500 231 12624.52 65.42 54594.43 88888.00 2015-08-19 22:40:32.625 231 12624.50 65.42 54594.43 88888.00 2015-08-19 22:40:32.750 231 12624.45 65.42 54594.43 88888.00 2015-08-19 22:40:32.875 231 12624.42 65.42 54594.45 88888.00 2015-08-19 22:40:33.000 231 12624.42 65.42 54594.45 88888.00 2015-08-19 22:40:33.125 231 12624.42 65.40 54594.45 88888.00 2015-08-19 22:40:33.250 231 12624.45 65.42 54594.47 88888.00 2015-08-19 22:40:33.375 231 12624.45 65.40 54594.50 88888.00 2015-08-19 22:40:33.500 231 12624.42 65.40 54594.47 88888.00 2015-08-19 22:40:33.625 231 12624.45 65.42 54594.47 88888.00 2015-08-19 22:40:33.750 231 12624.45 65.42 54594.47 88888.00 2015-08-19 22:40:33.875 231 12624.40 65.40 54594.45 88888.00 2015-08-19 22:40:34.000 231 12624.40 65.42 54594.45 88888.00 2015-08-19 22:40:34.125 231 12624.40 65.42 54594.45 88888.00 2015-08-19 22:40:34.250 231 12624.40 65.38 54594.43 88888.00 2015-08-19 22:40:34.375 231 12624.42 65.38 54594.45 88888.00 2015-08-19 22:40:34.500 231 12624.45 65.38 54594.47 88888.00 2015-08-19 22:40:34.625 231 12624.45 65.38 54594.50 88888.00 2015-08-19 22:40:34.750 231 12624.42 65.35 54594.45 88888.00 2015-08-19 22:40:34.875 231 12624.38 65.35 54594.47 88888.00 2015-08-19 22:40:35.000 231 12624.35 65.38 54594.45 88888.00 2015-08-19 22:40:35.125 231 12624.35 65.38 54594.43 88888.00 2015-08-19 22:40:35.250 231 12624.38 65.35 54594.47 88888.00 2015-08-19 22:40:35.375 231 12624.40 65.38 54594.47 88888.00 2015-08-19 22:40:35.500 231 12624.33 65.40 54594.47 88888.00 2015-08-19 22:40:35.625 231 12624.30 65.40 54594.47 88888.00 2015-08-19 22:40:35.750 231 12624.27 65.38 54594.43 88888.00 2015-08-19 22:40:35.875 231 12624.27 65.35 54594.45 88888.00 2015-08-19 22:40:36.000 231 12624.27 65.33 54594.45 88888.00 2015-08-19 22:40:36.125 231 12624.30 65.33 54594.43 88888.00 2015-08-19 22:40:36.250 231 12624.35 65.35 54594.43 88888.00 2015-08-19 22:40:36.375 231 12624.38 65.38 54594.40 88888.00 2015-08-19 22:40:36.500 231 12624.40 65.38 54594.43 88888.00 2015-08-19 22:40:36.625 231 12624.33 65.35 54594.45 88888.00 2015-08-19 22:40:36.750 231 12624.25 65.33 54594.45 88888.00 2015-08-19 22:40:36.875 231 12624.20 65.35 54594.45 88888.00 2015-08-19 22:40:37.000 231 12624.23 65.38 54594.45 88888.00 2015-08-19 22:40:37.125 231 12624.27 65.40 54594.45 88888.00 2015-08-19 22:40:37.250 231 12624.25 65.35 54594.47 88888.00 2015-08-19 22:40:37.375 231 12624.25 65.35 54594.50 88888.00 2015-08-19 22:40:37.500 231 12624.27 65.35 54594.47 88888.00 2015-08-19 22:40:37.625 231 12624.30 65.38 54594.45 88888.00 2015-08-19 22:40:37.750 231 12624.33 65.35 54594.45 88888.00 2015-08-19 22:40:37.875 231 12624.33 65.33 54594.45 88888.00 2015-08-19 22:40:38.000 231 12624.30 65.33 54594.47 88888.00 2015-08-19 22:40:38.125 231 12624.27 65.35 54594.47 88888.00 2015-08-19 22:40:38.250 231 12624.25 65.35 54594.47 88888.00 2015-08-19 22:40:38.375 231 12624.30 65.38 54594.45 88888.00 2015-08-19 22:40:38.500 231 12624.30 65.40 54594.43 88888.00 2015-08-19 22:40:38.625 231 12624.23 65.38 54594.43 88888.00 2015-08-19 22:40:38.750 231 12624.17 65.35 54594.45 88888.00 2015-08-19 22:40:38.875 231 12624.20 65.38 54594.45 88888.00 2015-08-19 22:40:39.000 231 12624.20 65.35 54594.45 88888.00 2015-08-19 22:40:39.125 231 12624.20 65.35 54594.45 88888.00 2015-08-19 22:40:39.250 231 12624.20 65.33 54594.45 88888.00 2015-08-19 22:40:39.375 231 12624.17 65.33 54594.45 88888.00 2015-08-19 22:40:39.500 231 12624.15 65.35 54594.43 88888.00 2015-08-19 22:40:39.625 231 12624.17 65.38 54594.43 88888.00 2015-08-19 22:40:39.750 231 12624.20 65.38 54594.43 88888.00 2015-08-19 22:40:39.875 231 12624.20 65.38 54594.47 88888.00 2015-08-19 22:40:40.000 231 12624.15 65.38 54594.43 88888.00 2015-08-19 22:40:40.125 231 12624.12 65.35 54594.47 88888.00 2015-08-19 22:40:40.250 231 12624.10 65.33 54594.47 88888.00 2015-08-19 22:40:40.375 231 12624.12 65.38 54594.47 88888.00 2015-08-19 22:40:40.500 231 12624.10 65.38 54594.45 88888.00 2015-08-19 22:40:40.625 231 12624.08 65.35 54594.45 88888.00 2015-08-19 22:40:40.750 231 12624.12 65.33 54594.47 88888.00 2015-08-19 22:40:40.875 231 12624.12 65.35 54594.45 88888.00 2015-08-19 22:40:41.000 231 12624.12 65.35 54594.45 88888.00 2015-08-19 22:40:41.125 231 12624.12 65.35 54594.45 88888.00 2015-08-19 22:40:41.250 231 12624.05 65.33 54594.40 88888.00 2015-08-19 22:40:41.375 231 12624.05 65.33 54594.43 88888.00 2015-08-19 22:40:41.500 231 12624.08 65.33 54594.45 88888.00 2015-08-19 22:40:41.625 231 12624.05 65.33 54594.43 88888.00 2015-08-19 22:40:41.750 231 12624.00 65.35 54594.43 88888.00 2015-08-19 22:40:41.875 231 12624.02 65.35 54594.43 88888.00 2015-08-19 22:40:42.000 231 12624.02 65.33 54594.43 88888.00 2015-08-19 22:40:42.125 231 12624.02 65.33 54594.43 88888.00 2015-08-19 22:40:42.250 231 12624.05 65.33 54594.40 88888.00 2015-08-19 22:40:42.375 231 12624.05 65.35 54594.40 88888.00 2015-08-19 22:40:42.500 231 12624.02 65.35 54594.40 88888.00 2015-08-19 22:40:42.625 231 12624.05 65.38 54594.40 88888.00 2015-08-19 22:40:42.750 231 12624.02 65.40 54594.43 88888.00 2015-08-19 22:40:42.875 231 12624.05 65.38 54594.40 88888.00 2015-08-19 22:40:43.000 231 12624.10 65.40 54594.43 88888.00 2015-08-19 22:40:43.125 231 12624.10 65.40 54594.47 88888.00 2015-08-19 22:40:43.250 231 12624.02 65.35 54594.45 88888.00 2015-08-19 22:40:43.375 231 12624.05 65.40 54594.43 88888.00 2015-08-19 22:40:43.500 231 12624.08 65.42 54594.43 88888.00 2015-08-19 22:40:43.625 231 12624.10 65.42 54594.43 88888.00 2015-08-19 22:40:43.750 231 12624.10 65.40 54594.45 88888.00 2015-08-19 22:40:43.875 231 12624.10 65.38 54594.45 88888.00 2015-08-19 22:40:44.000 231 12624.10 65.35 54594.43 88888.00 2015-08-19 22:40:44.125 231 12624.12 65.35 54594.43 88888.00 2015-08-19 22:40:44.250 231 12624.10 65.38 54594.40 88888.00 2015-08-19 22:40:44.375 231 12624.12 65.40 54594.40 88888.00 2015-08-19 22:40:44.500 231 12624.05 65.40 54594.45 88888.00 2015-08-19 22:40:44.625 231 12624.05 65.42 54594.45 88888.00 2015-08-19 22:40:44.750 231 12624.02 65.42 54594.47 88888.00 2015-08-19 22:40:44.875 231 12624.05 65.42 54594.45 88888.00 2015-08-19 22:40:45.000 231 12624.05 65.40 54594.43 88888.00 2015-08-19 22:40:45.125 231 12623.98 65.38 54594.43 88888.00 2015-08-19 22:40:45.250 231 12623.95 65.35 54594.40 88888.00 2015-08-19 22:40:45.375 231 12624.02 65.40 54594.43 88888.00 2015-08-19 22:40:45.500 231 12624.05 65.40 54594.43 88888.00 2015-08-19 22:40:45.625 231 12624.02 65.42 54594.43 88888.00 2015-08-19 22:40:45.750 231 12624.00 65.45 54594.45 88888.00 2015-08-19 22:40:45.875 231 12624.00 65.45 54594.43 88888.00 2015-08-19 22:40:46.000 231 12624.02 65.47 54594.40 88888.00 2015-08-19 22:40:46.125 231 12624.02 65.47 54594.40 88888.00 2015-08-19 22:40:46.250 231 12623.95 65.45 54594.43 88888.00 2015-08-19 22:40:46.375 231 12623.95 65.47 54594.40 88888.00 2015-08-19 22:40:46.500 231 12623.95 65.42 54594.43 88888.00 2015-08-19 22:40:46.625 231 12623.95 65.42 54594.40 88888.00 2015-08-19 22:40:46.750 231 12623.92 65.40 54594.40 88888.00 2015-08-19 22:40:46.875 231 12623.90 65.42 54594.38 88888.00 2015-08-19 22:40:47.000 231 12623.92 65.42 54594.35 88888.00 2015-08-19 22:40:47.125 231 12623.92 65.45 54594.35 88888.00 2015-08-19 22:40:47.250 231 12623.95 65.45 54594.38 88888.00 2015-08-19 22:40:47.375 231 12623.92 65.42 54594.40 88888.00 2015-08-19 22:40:47.500 231 12623.92 65.40 54594.40 88888.00 2015-08-19 22:40:47.625 231 12623.85 65.42 54594.43 88888.00 2015-08-19 22:40:47.750 231 12623.85 65.45 54594.43 88888.00 2015-08-19 22:40:47.875 231 12623.85 65.47 54594.40 88888.00 2015-08-19 22:40:48.000 231 12623.85 65.45 54594.38 88888.00 2015-08-19 22:40:48.125 231 12623.80 65.45 54594.40 88888.00 2015-08-19 22:40:48.250 231 12623.77 65.42 54594.40 88888.00 2015-08-19 22:40:48.375 231 12623.77 65.45 54594.38 88888.00 2015-08-19 22:40:48.500 231 12623.75 65.50 54594.40 88888.00 2015-08-19 22:40:48.625 231 12623.75 65.50 54594.43 88888.00 2015-08-19 22:40:48.750 231 12623.83 65.50 54594.40 88888.00 2015-08-19 22:40:48.875 231 12623.83 65.53 54594.40 88888.00 2015-08-19 22:40:49.000 231 12623.85 65.50 54594.40 88888.00 2015-08-19 22:40:49.125 231 12623.88 65.47 54594.40 88888.00 2015-08-19 22:40:49.250 231 12623.83 65.50 54594.43 88888.00 2015-08-19 22:40:49.375 231 12623.83 65.50 54594.45 88888.00 2015-08-19 22:40:49.500 231 12623.83 65.50 54594.43 88888.00 2015-08-19 22:40:49.625 231 12623.75 65.45 54594.43 88888.00 2015-08-19 22:40:49.750 231 12623.75 65.47 54594.40 88888.00 2015-08-19 22:40:49.875 231 12623.75 65.47 54594.40 88888.00 2015-08-19 22:40:50.000 231 12623.77 65.45 54594.40 88888.00 2015-08-19 22:40:50.125 231 12623.73 65.50 54594.40 88888.00 2015-08-19 22:40:50.250 231 12623.70 65.50 54594.40 88888.00 2015-08-19 22:40:50.375 231 12623.70 65.50 54594.43 88888.00 2015-08-19 22:40:50.500 231 12623.73 65.50 54594.43 88888.00 2015-08-19 22:40:50.625 231 12623.73 65.47 54594.40 88888.00 2015-08-19 22:40:50.750 231 12623.70 65.47 54594.43 88888.00 2015-08-19 22:40:50.875 231 12623.73 65.47 54594.45 88888.00 2015-08-19 22:40:51.000 231 12623.75 65.45 54594.43 88888.00 2015-08-19 22:40:51.125 231 12623.75 65.47 54594.40 88888.00 2015-08-19 22:40:51.250 231 12623.73 65.45 54594.40 88888.00 2015-08-19 22:40:51.375 231 12623.75 65.42 54594.38 88888.00 2015-08-19 22:40:51.500 231 12623.73 65.45 54594.40 88888.00 2015-08-19 22:40:51.625 231 12623.73 65.47 54594.40 88888.00 2015-08-19 22:40:51.750 231 12623.77 65.47 54594.40 88888.00 2015-08-19 22:40:51.875 231 12623.77 65.47 54594.43 88888.00 2015-08-19 22:40:52.000 231 12623.75 65.47 54594.40 88888.00 2015-08-19 22:40:52.125 231 12623.70 65.50 54594.40 88888.00 2015-08-19 22:40:52.250 231 12623.73 65.47 54594.40 88888.00 2015-08-19 22:40:52.375 231 12623.73 65.45 54594.38 88888.00 2015-08-19 22:40:52.500 231 12623.67 65.45 54594.38 88888.00 2015-08-19 22:40:52.625 231 12623.70 65.42 54594.40 88888.00 2015-08-19 22:40:52.750 231 12623.70 65.42 54594.38 88888.00 2015-08-19 22:40:52.875 231 12623.70 65.45 54594.35 88888.00 2015-08-19 22:40:53.000 231 12623.65 65.42 54594.38 88888.00 2015-08-19 22:40:53.125 231 12623.58 65.45 54594.43 88888.00 2015-08-19 22:40:53.250 231 12623.62 65.42 54594.38 88888.00 2015-08-19 22:40:53.375 231 12623.67 65.40 54594.38 88888.00 2015-08-19 22:40:53.500 231 12623.67 65.42 54594.35 88888.00 2015-08-19 22:40:53.625 231 12623.62 65.42 54594.40 88888.00 2015-08-19 22:40:53.750 231 12623.58 65.42 54594.43 88888.00 2015-08-19 22:40:53.875 231 12623.58 65.42 54594.38 88888.00 2015-08-19 22:40:54.000 231 12623.60 65.40 54594.38 88888.00 2015-08-19 22:40:54.125 231 12623.62 65.42 54594.38 88888.00 2015-08-19 22:40:54.250 231 12623.60 65.38 54594.40 88888.00 2015-08-19 22:40:54.375 231 12623.60 65.38 54594.40 88888.00 2015-08-19 22:40:54.500 231 12623.52 65.38 54594.40 88888.00 2015-08-19 22:40:54.625 231 12623.50 65.40 54594.40 88888.00 2015-08-19 22:40:54.750 231 12623.52 65.38 54594.40 88888.00 2015-08-19 22:40:54.875 231 12623.50 65.35 54594.40 88888.00 2015-08-19 22:40:55.000 231 12623.48 65.40 54594.40 88888.00 2015-08-19 22:40:55.125 231 12623.48 65.40 54594.38 88888.00 2015-08-19 22:40:55.250 231 12623.55 65.35 54594.38 88888.00 2015-08-19 22:40:55.375 231 12623.62 65.35 54594.38 88888.00 2015-08-19 22:40:55.500 231 12623.60 65.38 54594.38 88888.00 2015-08-19 22:40:55.625 231 12623.52 65.40 54594.40 88888.00 2015-08-19 22:40:55.750 231 12623.50 65.40 54594.38 88888.00 2015-08-19 22:40:55.875 231 12623.48 65.38 54594.40 88888.00 2015-08-19 22:40:56.000 231 12623.50 65.35 54594.40 88888.00 2015-08-19 22:40:56.125 231 12623.52 65.33 54594.45 88888.00 2015-08-19 22:40:56.250 231 12623.48 65.33 54594.43 88888.00 2015-08-19 22:40:56.375 231 12623.48 65.35 54594.43 88888.00 2015-08-19 22:40:56.500 231 12623.42 65.35 54594.43 88888.00 2015-08-19 22:40:56.625 231 12623.42 65.33 54594.43 88888.00 2015-08-19 22:40:56.750 231 12623.42 65.33 54594.40 88888.00 2015-08-19 22:40:56.875 231 12623.42 65.30 54594.43 88888.00 2015-08-19 22:40:57.000 231 12623.40 65.30 54594.43 88888.00 2015-08-19 22:40:57.125 231 12623.40 65.28 54594.45 88888.00 2015-08-19 22:40:57.250 231 12623.40 65.28 54594.40 88888.00 2015-08-19 22:40:57.375 231 12623.42 65.33 54594.40 88888.00 2015-08-19 22:40:57.500 231 12623.42 65.33 54594.43 88888.00 2015-08-19 22:40:57.625 231 12623.38 65.30 54594.45 88888.00 2015-08-19 22:40:57.750 231 12623.33 65.28 54594.43 88888.00 2015-08-19 22:40:57.875 231 12623.33 65.33 54594.45 88888.00 2015-08-19 22:40:58.000 231 12623.33 65.30 54594.43 88888.00 2015-08-19 22:40:58.125 231 12623.33 65.28 54594.43 88888.00 2015-08-19 22:40:58.250 231 12623.38 65.25 54594.45 88888.00 2015-08-19 22:40:58.375 231 12623.42 65.25 54594.45 88888.00 2015-08-19 22:40:58.500 231 12623.38 65.25 54594.43 88888.00 2015-08-19 22:40:58.625 231 12623.30 65.25 54594.40 88888.00 2015-08-19 22:40:58.750 231 12623.25 65.25 54594.43 88888.00 2015-08-19 22:40:58.875 231 12623.30 65.22 54594.38 88888.00 2015-08-19 22:40:59.000 231 12623.33 65.20 54594.38 88888.00 2015-08-19 22:40:59.125 231 12623.30 65.25 54594.43 88888.00 2015-08-19 22:40:59.250 231 12623.23 65.20 54594.40 88888.00 2015-08-19 22:40:59.375 231 12623.27 65.20 54594.38 88888.00 2015-08-19 22:40:59.500 231 12623.27 65.20 54594.38 88888.00 2015-08-19 22:40:59.625 231 12623.25 65.22 54594.38 88888.00 2015-08-19 22:40:59.750 231 12623.23 65.22 54594.40 88888.00 2015-08-19 22:40:59.875 231 12623.17 65.20 54594.40 88888.00 2015-08-19 22:41:00.000 231 12623.20 65.20 54594.40 88888.00 2015-08-19 22:41:00.125 231 12623.23 65.22 54594.38 88888.00 2015-08-19 22:41:00.250 231 12623.23 65.20 54594.40 88888.00 2015-08-19 22:41:00.375 231 12623.23 65.20 54594.40 88888.00 2015-08-19 22:41:00.500 231 12623.27 65.22 54594.40 88888.00 2015-08-19 22:41:00.625 231 12623.27 65.22 54594.40 88888.00 2015-08-19 22:41:00.750 231 12623.23 65.22 54594.43 88888.00 2015-08-19 22:41:00.875 231 12623.23 65.25 54594.45 88888.00 2015-08-19 22:41:01.000 231 12623.25 65.22 54594.40 88888.00 2015-08-19 22:41:01.125 231 12623.23 65.22 54594.43 88888.00 2015-08-19 22:41:01.250 231 12623.25 65.25 54594.45 88888.00 2015-08-19 22:41:01.375 231 12623.23 65.22 54594.43 88888.00 2015-08-19 22:41:01.500 231 12623.23 65.25 54594.43 88888.00 2015-08-19 22:41:01.625 231 12623.23 65.20 54594.43 88888.00 2015-08-19 22:41:01.750 231 12623.20 65.20 54594.43 88888.00 2015-08-19 22:41:01.875 231 12623.20 65.20 54594.40 88888.00 2015-08-19 22:41:02.000 231 12623.15 65.17 54594.38 88888.00 2015-08-19 22:41:02.125 231 12623.10 65.17 54594.38 88888.00 2015-08-19 22:41:02.250 231 12623.20 65.17 54594.43 88888.00 2015-08-19 22:41:02.375 231 12623.30 65.22 54594.40 88888.00 2015-08-19 22:41:02.500 231 12623.27 65.22 54594.40 88888.00 2015-08-19 22:41:02.625 231 12623.20 65.22 54594.43 88888.00 2015-08-19 22:41:02.750 231 12623.17 65.20 54594.43 88888.00 2015-08-19 22:41:02.875 231 12623.17 65.20 54594.40 88888.00 2015-08-19 22:41:03.000 231 12623.17 65.20 54594.35 88888.00 2015-08-19 22:41:03.125 231 12623.17 65.22 54594.40 88888.00 2015-08-19 22:41:03.250 231 12623.23 65.20 54594.40 88888.00 2015-08-19 22:41:03.375 231 12623.17 65.20 54594.38 88888.00 2015-08-19 22:41:03.500 231 12623.15 65.22 54594.38 88888.00 2015-08-19 22:41:03.625 231 12623.15 65.22 54594.38 88888.00 2015-08-19 22:41:03.750 231 12623.15 65.20 54594.38 88888.00 2015-08-19 22:41:03.875 231 12623.20 65.20 54594.38 88888.00 2015-08-19 22:41:04.000 231 12623.20 65.22 54594.35 88888.00 2015-08-19 22:41:04.125 231 12623.23 65.25 54594.32 88888.00 2015-08-19 22:41:04.250 231 12623.25 65.22 54594.35 88888.00 2015-08-19 22:41:04.375 231 12623.30 65.25 54594.35 88888.00 2015-08-19 22:41:04.500 231 12623.30 65.25 54594.38 88888.00 2015-08-19 22:41:04.625 231 12623.30 65.25 54594.38 88888.00 2015-08-19 22:41:04.750 231 12623.33 65.28 54594.32 88888.00 2015-08-19 22:41:04.875 231 12623.35 65.28 54594.35 88888.00 2015-08-19 22:41:05.000 231 12623.33 65.25 54594.32 88888.00 2015-08-19 22:41:05.125 231 12623.33 65.25 54594.32 88888.00 2015-08-19 22:41:05.250 231 12623.33 65.22 54594.32 88888.00 2015-08-19 22:41:05.375 231 12623.35 65.28 54594.35 88888.00 2015-08-19 22:41:05.500 231 12623.33 65.30 54594.32 88888.00 2015-08-19 22:41:05.625 231 12623.30 65.28 54594.35 88888.00 2015-08-19 22:41:05.750 231 12623.38 65.33 54594.32 88888.00 2015-08-19 22:41:05.875 231 12623.38 65.33 54594.30 88888.00 2015-08-19 22:41:06.000 231 12623.35 65.30 54594.32 88888.00 2015-08-19 22:41:06.125 231 12623.27 65.30 54594.35 88888.00 2015-08-19 22:41:06.250 231 12623.23 65.30 54594.35 88888.00 2015-08-19 22:41:06.375 231 12623.23 65.28 54594.32 88888.00 2015-08-19 22:41:06.500 231 12623.25 65.28 54594.32 88888.00 2015-08-19 22:41:06.625 231 12623.30 65.30 54594.32 88888.00 2015-08-19 22:41:06.750 231 12623.30 65.30 54594.32 88888.00 2015-08-19 22:41:06.875 231 12623.30 65.30 54594.32 88888.00 2015-08-19 22:41:07.000 231 12623.35 65.35 54594.32 88888.00 2015-08-19 22:41:07.125 231 12623.35 65.33 54594.32 88888.00 2015-08-19 22:41:07.250 231 12623.30 65.30 54594.32 88888.00 2015-08-19 22:41:07.375 231 12623.35 65.33 54594.32 88888.00 2015-08-19 22:41:07.500 231 12623.42 65.35 54594.32 88888.00 2015-08-19 22:41:07.625 231 12623.45 65.35 54594.32 88888.00 2015-08-19 22:41:07.750 231 12623.42 65.35 54594.35 88888.00 2015-08-19 22:41:07.875 231 12623.45 65.33 54594.32 88888.00 2015-08-19 22:41:08.000 231 12623.48 65.33 54594.28 88888.00 2015-08-19 22:41:08.125 231 12623.48 65.35 54594.30 88888.00 2015-08-19 22:41:08.250 231 12623.42 65.35 54594.30 88888.00 2015-08-19 22:41:08.375 231 12623.40 65.38 54594.30 88888.00 2015-08-19 22:41:08.500 231 12623.42 65.38 54594.30 88888.00 2015-08-19 22:41:08.625 231 12623.40 65.38 54594.30 88888.00 2015-08-19 22:41:08.750 231 12623.40 65.40 54594.25 88888.00 2015-08-19 22:41:08.875 231 12623.42 65.38 54594.22 88888.00 2015-08-19 22:41:09.000 231 12623.48 65.35 54594.22 88888.00 2015-08-19 22:41:09.125 231 12623.50 65.35 54594.28 88888.00 2015-08-19 22:41:09.250 231 12623.45 65.35 54594.28 88888.00 2015-08-19 22:41:09.375 231 12623.40 65.38 54594.28 88888.00 2015-08-19 22:41:09.500 231 12623.38 65.38 54594.25 88888.00 2015-08-19 22:41:09.625 231 12623.40 65.38 54594.25 88888.00 2015-08-19 22:41:09.750 231 12623.45 65.38 54594.25 88888.00 2015-08-19 22:41:09.875 231 12623.45 65.38 54594.25 88888.00 2015-08-19 22:41:10.000 231 12623.45 65.38 54594.28 88888.00 2015-08-19 22:41:10.125 231 12623.50 65.40 54594.28 88888.00 2015-08-19 22:41:10.250 231 12623.48 65.40 54594.25 88888.00 2015-08-19 22:41:10.375 231 12623.48 65.42 54594.25 88888.00 2015-08-19 22:41:10.500 231 12623.50 65.40 54594.25 88888.00 2015-08-19 22:41:10.625 231 12623.52 65.38 54594.22 88888.00 2015-08-19 22:41:10.750 231 12623.55 65.35 54594.22 88888.00 2015-08-19 22:41:10.875 231 12623.52 65.38 54594.20 88888.00 2015-08-19 22:41:11.000 231 12623.48 65.38 54594.20 88888.00 2015-08-19 22:41:11.125 231 12623.45 65.42 54594.22 88888.00 2015-08-19 22:41:11.250 231 12623.50 65.42 54594.22 88888.00 2015-08-19 22:41:11.375 231 12623.52 65.40 54594.20 88888.00 2015-08-19 22:41:11.500 231 12623.50 65.38 54594.22 88888.00 2015-08-19 22:41:11.625 231 12623.45 65.38 54594.20 88888.00 2015-08-19 22:41:11.750 231 12623.48 65.40 54594.22 88888.00 2015-08-19 22:41:11.875 231 12623.50 65.38 54594.20 88888.00 2015-08-19 22:41:12.000 231 12623.55 65.38 54594.18 88888.00 2015-08-19 22:41:12.125 231 12623.55 65.38 54594.20 88888.00 2015-08-19 22:41:12.250 231 12623.58 65.38 54594.22 88888.00 2015-08-19 22:41:12.375 231 12623.58 65.40 54594.15 88888.00 2015-08-19 22:41:12.500 231 12623.55 65.42 54594.20 88888.00 2015-08-19 22:41:12.625 231 12623.58 65.42 54594.20 88888.00 2015-08-19 22:41:12.750 231 12623.58 65.42 54594.20 88888.00 2015-08-19 22:41:12.875 231 12623.60 65.42 54594.20 88888.00 2015-08-19 22:41:13.000 231 12623.58 65.38 54594.18 88888.00 2015-08-19 22:41:13.125 231 12623.60 65.40 54594.20 88888.00 2015-08-19 22:41:13.250 231 12623.58 65.40 54594.18 88888.00 2015-08-19 22:41:13.375 231 12623.58 65.40 54594.18 88888.00 2015-08-19 22:41:13.500 231 12623.50 65.40 54594.18 88888.00 2015-08-19 22:41:13.625 231 12623.52 65.40 54594.22 88888.00 2015-08-19 22:41:13.750 231 12623.55 65.40 54594.20 88888.00 2015-08-19 22:41:13.875 231 12623.60 65.45 54594.20 88888.00 2015-08-19 22:41:14.000 231 12623.62 65.45 54594.20 88888.00 2015-08-19 22:41:14.125 231 12623.60 65.45 54594.22 88888.00 2015-08-19 22:41:14.250 231 12623.60 65.45 54594.22 88888.00 2015-08-19 22:41:14.375 231 12623.60 65.45 54594.20 88888.00 2015-08-19 22:41:14.500 231 12623.55 65.40 54594.20 88888.00 2015-08-19 22:41:14.625 231 12623.55 65.40 54594.20 88888.00 2015-08-19 22:41:14.750 231 12623.58 65.42 54594.20 88888.00 2015-08-19 22:41:14.875 231 12623.55 65.45 54594.18 88888.00 2015-08-19 22:41:15.000 231 12623.55 65.42 54594.18 88888.00 2015-08-19 22:41:15.125 231 12623.60 65.42 54594.20 88888.00 2015-08-19 22:41:15.250 231 12623.52 65.40 54594.20 88888.00 2015-08-19 22:41:15.375 231 12623.55 65.42 54594.15 88888.00 2015-08-19 22:41:15.500 231 12623.58 65.45 54594.18 88888.00 2015-08-19 22:41:15.625 231 12623.52 65.45 54594.18 88888.00 2015-08-19 22:41:15.750 231 12623.48 65.42 54594.20 88888.00 2015-08-19 22:41:15.875 231 12623.52 65.42 54594.18 88888.00 2015-08-19 22:41:16.000 231 12623.52 65.42 54594.15 88888.00 2015-08-19 22:41:16.125 231 12623.45 65.45 54594.18 88888.00 2015-08-19 22:41:16.250 231 12623.40 65.45 54594.18 88888.00 2015-08-19 22:41:16.375 231 12623.45 65.45 54594.15 88888.00 2015-08-19 22:41:16.500 231 12623.42 65.40 54594.15 88888.00 2015-08-19 22:41:16.625 231 12623.40 65.38 54594.15 88888.00 2015-08-19 22:41:16.750 231 12623.40 65.40 54594.18 88888.00 2015-08-19 22:41:16.875 231 12623.42 65.42 54594.15 88888.00 2015-08-19 22:41:17.000 231 12623.42 65.45 54594.10 88888.00 2015-08-19 22:41:17.125 231 12623.42 65.47 54594.10 88888.00 2015-08-19 22:41:17.250 231 12623.42 65.45 54594.12 88888.00 2015-08-19 22:41:17.375 231 12623.48 65.45 54594.12 88888.00 2015-08-19 22:41:17.500 231 12623.45 65.42 54594.15 88888.00 2015-08-19 22:41:17.625 231 12623.50 65.42 54594.15 88888.00 2015-08-19 22:41:17.750 231 12623.50 65.42 54594.15 88888.00 2015-08-19 22:41:17.875 231 12623.50 65.42 54594.15 88888.00 2015-08-19 22:41:18.000 231 12623.50 65.42 54594.12 88888.00 2015-08-19 22:41:18.125 231 12623.52 65.42 54594.12 88888.00 2015-08-19 22:41:18.250 231 12623.55 65.42 54594.10 88888.00 2015-08-19 22:41:18.375 231 12623.60 65.42 54594.07 88888.00 2015-08-19 22:41:18.500 231 12623.58 65.45 54594.10 88888.00 2015-08-19 22:41:18.625 231 12623.52 65.42 54594.12 88888.00 2015-08-19 22:41:18.750 231 12623.50 65.42 54594.12 88888.00 2015-08-19 22:41:18.875 231 12623.50 65.40 54594.12 88888.00 2015-08-19 22:41:19.000 231 12623.52 65.42 54594.10 88888.00 2015-08-19 22:41:19.125 231 12623.52 65.45 54594.12 88888.00 2015-08-19 22:41:19.250 231 12623.52 65.45 54594.10 88888.00 2015-08-19 22:41:19.375 231 12623.58 65.47 54594.10 88888.00 2015-08-19 22:41:19.500 231 12623.55 65.45 54594.10 88888.00 2015-08-19 22:41:19.625 231 12623.55 65.42 54594.10 88888.00 2015-08-19 22:41:19.750 231 12623.50 65.42 54594.12 88888.00 2015-08-19 22:41:19.875 231 12623.48 65.42 54594.07 88888.00 2015-08-19 22:41:20.000 231 12623.48 65.42 54594.10 88888.00 2015-08-19 22:41:20.125 231 12623.50 65.40 54594.10 88888.00 2015-08-19 22:41:20.250 231 12623.52 65.42 54594.10 88888.00 2015-08-19 22:41:20.375 231 12623.50 65.47 54594.12 88888.00 2015-08-19 22:41:20.500 231 12623.50 65.45 54594.12 88888.00 2015-08-19 22:41:20.625 231 12623.50 65.42 54594.10 88888.00 2015-08-19 22:41:20.750 231 12623.50 65.40 54594.10 88888.00 2015-08-19 22:41:20.875 231 12623.50 65.40 54594.10 88888.00 2015-08-19 22:41:21.000 231 12623.50 65.40 54594.12 88888.00 2015-08-19 22:41:21.125 231 12623.48 65.42 54594.10 88888.00 2015-08-19 22:41:21.250 231 12623.40 65.42 54594.12 88888.00 2015-08-19 22:41:21.375 231 12623.40 65.47 54594.10 88888.00 2015-08-19 22:41:21.500 231 12623.45 65.47 54594.07 88888.00 2015-08-19 22:41:21.625 231 12623.55 65.45 54594.07 88888.00 2015-08-19 22:41:21.750 231 12623.55 65.45 54594.05 88888.00 2015-08-19 22:41:21.875 231 12623.50 65.45 54594.10 88888.00 2015-08-19 22:41:22.000 231 12623.45 65.45 54594.10 88888.00 2015-08-19 22:41:22.125 231 12623.40 65.45 54594.07 88888.00 2015-08-19 22:41:22.250 231 12623.45 65.42 54594.10 88888.00 2015-08-19 22:41:22.375 231 12623.52 65.40 54594.07 88888.00 2015-08-19 22:41:22.500 231 12623.50 65.42 54594.07 88888.00 2015-08-19 22:41:22.625 231 12623.45 65.42 54594.07 88888.00 2015-08-19 22:41:22.750 231 12623.48 65.42 54594.05 88888.00 2015-08-19 22:41:22.875 231 12623.58 65.45 54594.07 88888.00 2015-08-19 22:41:23.000 231 12623.58 65.47 54594.07 88888.00 2015-08-19 22:41:23.125 231 12623.52 65.50 54594.10 88888.00 2015-08-19 22:41:23.250 231 12623.42 65.42 54594.05 88888.00 2015-08-19 22:41:23.375 231 12623.38 65.40 54594.03 88888.00 2015-08-19 22:41:23.500 231 12623.38 65.40 54594.00 88888.00 2015-08-19 22:41:23.625 231 12623.38 65.42 54594.00 88888.00 2015-08-19 22:41:23.750 231 12623.40 65.45 54594.00 88888.00 2015-08-19 22:41:23.875 231 12623.42 65.45 54594.03 88888.00 2015-08-19 22:41:24.000 231 12623.45 65.42 54594.03 88888.00 2015-08-19 22:41:24.125 231 12623.48 65.42 54594.03 88888.00 2015-08-19 22:41:24.250 231 12623.45 65.40 54594.03 88888.00 2015-08-19 22:41:24.375 231 12623.42 65.42 54594.03 88888.00 2015-08-19 22:41:24.500 231 12623.42 65.42 54593.97 88888.00 2015-08-19 22:41:24.625 231 12623.42 65.40 54593.97 88888.00 2015-08-19 22:41:24.750 231 12623.45 65.42 54594.05 88888.00 2015-08-19 22:41:24.875 231 12623.48 65.42 54594.05 88888.00 2015-08-19 22:41:25.000 231 12623.48 65.42 54594.05 88888.00 2015-08-19 22:41:25.125 231 12623.48 65.42 54594.03 88888.00 2015-08-19 22:41:25.250 231 12623.45 65.40 54594.00 88888.00 2015-08-19 22:41:25.375 231 12623.45 65.40 54594.00 88888.00 2015-08-19 22:41:25.500 231 12623.42 65.40 54594.00 88888.00 2015-08-19 22:41:25.625 231 12623.45 65.42 54594.00 88888.00 2015-08-19 22:41:25.750 231 12623.45 65.47 54593.97 88888.00 2015-08-19 22:41:25.875 231 12623.45 65.45 54594.00 88888.00 2015-08-19 22:41:26.000 231 12623.52 65.45 54594.00 88888.00 2015-08-19 22:41:26.125 231 12623.48 65.42 54594.00 88888.00 2015-08-19 22:41:26.250 231 12623.42 65.40 54594.00 88888.00 2015-08-19 22:41:26.375 231 12623.50 65.42 54594.03 88888.00 2015-08-19 22:41:26.500 231 12623.52 65.47 54594.03 88888.00 2015-08-19 22:41:26.625 231 12623.42 65.42 54594.03 88888.00 2015-08-19 22:41:26.750 231 12623.38 65.40 54594.00 88888.00 2015-08-19 22:41:26.875 231 12623.42 65.42 54594.00 88888.00 2015-08-19 22:41:27.000 231 12623.48 65.45 54593.97 88888.00 2015-08-19 22:41:27.125 231 12623.52 65.42 54593.97 88888.00 2015-08-19 22:41:27.250 231 12623.50 65.40 54594.00 88888.00 2015-08-19 22:41:27.375 231 12623.55 65.40 54593.97 88888.00 2015-08-19 22:41:27.500 231 12623.58 65.45 54593.97 88888.00 2015-08-19 22:41:27.625 231 12623.52 65.47 54594.00 88888.00 2015-08-19 22:41:27.750 231 12623.55 65.47 54594.00 88888.00 2015-08-19 22:41:27.875 231 12623.50 65.45 54594.00 88888.00 2015-08-19 22:41:28.000 231 12623.42 65.40 54593.97 88888.00 2015-08-19 22:41:28.125 231 12623.45 65.40 54594.00 88888.00 2015-08-19 22:41:28.250 231 12623.42 65.42 54594.00 88888.00 2015-08-19 22:41:28.375 231 12623.45 65.45 54594.00 88888.00 2015-08-19 22:41:28.500 231 12623.48 65.42 54594.00 88888.00 2015-08-19 22:41:28.625 231 12623.48 65.42 54593.97 88888.00 2015-08-19 22:41:28.750 231 12623.40 65.42 54594.00 88888.00 2015-08-19 22:41:28.875 231 12623.42 65.42 54594.00 88888.00 2015-08-19 22:41:29.000 231 12623.38 65.42 54593.97 88888.00 2015-08-19 22:41:29.125 231 12623.38 65.42 54594.00 88888.00 2015-08-19 22:41:29.250 231 12623.35 65.40 54594.00 88888.00 2015-08-19 22:41:29.375 231 12623.38 65.42 54594.00 88888.00 2015-08-19 22:41:29.500 231 12623.33 65.45 54593.97 88888.00 2015-08-19 22:41:29.625 231 12623.30 65.42 54593.95 88888.00 2015-08-19 22:41:29.750 231 12623.38 65.42 54593.95 88888.00 2015-08-19 22:41:29.875 231 12623.45 65.40 54593.97 88888.00 2015-08-19 22:41:30.000 231 12623.50 65.42 54594.00 88888.00 2015-08-19 22:41:30.125 231 12623.45 65.42 54594.00 88888.00 2015-08-19 22:41:30.250 231 12623.38 65.38 54593.97 88888.00 2015-08-19 22:41:30.375 231 12623.42 65.38 54593.95 88888.00 2015-08-19 22:41:30.500 231 12623.42 65.40 54593.97 88888.00 2015-08-19 22:41:30.625 231 12623.40 65.42 54594.00 88888.00 2015-08-19 22:41:30.750 231 12623.38 65.45 54594.00 88888.00 2015-08-19 22:41:30.875 231 12623.35 65.42 54594.03 88888.00 2015-08-19 22:41:31.000 231 12623.35 65.42 54594.00 88888.00 2015-08-19 22:41:31.125 231 12623.40 65.42 54593.97 88888.00 2015-08-19 22:41:31.250 231 12623.40 65.40 54593.97 88888.00 2015-08-19 22:41:31.375 231 12623.42 65.40 54593.97 88888.00 2015-08-19 22:41:31.500 231 12623.45 65.40 54593.97 88888.00 2015-08-19 22:41:31.625 231 12623.38 65.40 54593.97 88888.00 2015-08-19 22:41:31.750 231 12623.33 65.40 54593.97 88888.00 2015-08-19 22:41:31.875 231 12623.33 65.45 54593.97 88888.00 2015-08-19 22:41:32.000 231 12623.38 65.50 54593.97 88888.00 2015-08-19 22:41:32.125 231 12623.40 65.47 54594.00 88888.00 2015-08-19 22:41:32.250 231 12623.42 65.45 54594.00 88888.00 2015-08-19 22:41:32.375 231 12623.38 65.45 54593.97 88888.00 2015-08-19 22:41:32.500 231 12623.38 65.42 54593.97 88888.00 2015-08-19 22:41:32.625 231 12623.38 65.42 54593.95 88888.00 2015-08-19 22:41:32.750 231 12623.35 65.42 54593.93 88888.00 2015-08-19 22:41:32.875 231 12623.35 65.40 54593.97 88888.00 2015-08-19 22:41:33.000 231 12623.42 65.45 54594.00 88888.00 2015-08-19 22:41:33.125 231 12623.42 65.45 54594.03 88888.00 2015-08-19 22:41:33.250 231 12623.40 65.42 54594.00 88888.00 2015-08-19 22:41:33.375 231 12623.35 65.45 54593.95 88888.00 2015-08-19 22:41:33.500 231 12623.33 65.42 54593.97 88888.00 2015-08-19 22:41:33.625 231 12623.30 65.40 54594.00 88888.00 2015-08-19 22:41:33.750 231 12623.27 65.42 54593.97 88888.00 2015-08-19 22:41:33.875 231 12623.30 65.40 54593.97 88888.00 2015-08-19 22:41:34.000 231 12623.30 65.40 54593.97 88888.00 2015-08-19 22:41:34.125 231 12623.35 65.38 54593.97 88888.00 2015-08-19 22:41:34.250 231 12623.35 65.38 54593.95 88888.00 2015-08-19 22:41:34.375 231 12623.33 65.40 54593.90 88888.00 2015-08-19 22:41:34.500 231 12623.35 65.40 54593.93 88888.00 2015-08-19 22:41:34.625 231 12623.35 65.40 54593.95 88888.00 2015-08-19 22:41:34.750 231 12623.33 65.38 54593.95 88888.00 2015-08-19 22:41:34.875 231 12623.30 65.35 54593.95 88888.00 2015-08-19 22:41:35.000 231 12623.33 65.35 54593.93 88888.00 2015-08-19 22:41:35.125 231 12623.35 65.38 54593.90 88888.00 2015-08-19 22:41:35.250 231 12623.30 65.35 54593.90 88888.00 2015-08-19 22:41:35.375 231 12623.33 65.35 54593.90 88888.00 2015-08-19 22:41:35.500 231 12623.35 65.35 54593.93 88888.00 2015-08-19 22:41:35.625 231 12623.38 65.40 54593.93 88888.00 2015-08-19 22:41:35.750 231 12623.30 65.40 54593.93 88888.00 2015-08-19 22:41:35.875 231 12623.30 65.38 54593.95 88888.00 2015-08-19 22:41:36.000 231 12623.33 65.40 54593.93 88888.00 2015-08-19 22:41:36.125 231 12623.35 65.40 54593.95 88888.00 2015-08-19 22:41:36.250 231 12623.30 65.35 54593.90 88888.00 2015-08-19 22:41:36.375 231 12623.35 65.35 54593.88 88888.00 2015-08-19 22:41:36.500 231 12623.30 65.40 54593.93 88888.00 2015-08-19 22:41:36.625 231 12623.33 65.42 54593.97 88888.00 2015-08-19 22:41:36.750 231 12623.35 65.40 54593.95 88888.00 2015-08-19 22:41:36.875 231 12623.38 65.38 54593.95 88888.00 2015-08-19 22:41:37.000 231 12623.38 65.38 54593.95 88888.00 2015-08-19 22:41:37.125 231 12623.35 65.40 54593.97 88888.00 2015-08-19 22:41:37.250 231 12623.30 65.40 54593.97 88888.00 2015-08-19 22:41:37.375 231 12623.33 65.42 54593.95 88888.00 2015-08-19 22:41:37.500 231 12623.35 65.42 54593.93 88888.00 2015-08-19 22:41:37.625 231 12623.33 65.42 54593.93 88888.00 2015-08-19 22:41:37.750 231 12623.33 65.42 54593.93 88888.00 2015-08-19 22:41:37.875 231 12623.33 65.40 54593.97 88888.00 2015-08-19 22:41:38.000 231 12623.33 65.35 54593.95 88888.00 2015-08-19 22:41:38.125 231 12623.35 65.40 54593.97 88888.00 2015-08-19 22:41:38.250 231 12623.27 65.35 54593.97 88888.00 2015-08-19 22:41:38.375 231 12623.30 65.35 54593.95 88888.00 2015-08-19 22:41:38.500 231 12623.33 65.38 54593.95 88888.00 2015-08-19 22:41:38.625 231 12623.33 65.38 54593.95 88888.00 2015-08-19 22:41:38.750 231 12623.33 65.35 54593.93 88888.00 2015-08-19 22:41:38.875 231 12623.30 65.38 54593.90 88888.00 2015-08-19 22:41:39.000 231 12623.27 65.35 54593.95 88888.00 2015-08-19 22:41:39.125 231 12623.27 65.35 54593.97 88888.00 2015-08-19 22:41:39.250 231 12623.27 65.35 54593.97 88888.00 2015-08-19 22:41:39.375 231 12623.23 65.35 54593.95 88888.00 2015-08-19 22:41:39.500 231 12623.27 65.35 54593.97 88888.00 2015-08-19 22:41:39.625 231 12623.30 65.35 54593.93 88888.00 2015-08-19 22:41:39.750 231 12623.33 65.38 54593.95 88888.00 2015-08-19 22:41:39.875 231 12623.27 65.38 54593.95 88888.00 2015-08-19 22:41:40.000 231 12623.20 65.35 54593.97 88888.00 2015-08-19 22:41:40.125 231 12623.23 65.35 54594.00 88888.00 2015-08-19 22:41:40.250 231 12623.20 65.33 54593.97 88888.00 2015-08-19 22:41:40.375 231 12623.20 65.35 54593.97 88888.00 2015-08-19 22:41:40.500 231 12623.15 65.35 54594.00 88888.00 2015-08-19 22:41:40.625 231 12623.15 65.33 54593.97 88888.00 2015-08-19 22:41:40.750 231 12623.17 65.33 54593.95 88888.00 2015-08-19 22:41:40.875 231 12623.23 65.33 54593.95 88888.00 2015-08-19 22:41:41.000 231 12623.17 65.35 54593.93 88888.00 2015-08-19 22:41:41.125 231 12623.20 65.35 54593.93 88888.00 2015-08-19 22:41:41.250 231 12623.25 65.33 54593.97 88888.00 2015-08-19 22:41:41.375 231 12623.25 65.35 54593.95 88888.00 2015-08-19 22:41:41.500 231 12623.23 65.35 54593.93 88888.00 2015-08-19 22:41:41.625 231 12623.25 65.33 54593.93 88888.00 2015-08-19 22:41:41.750 231 12623.25 65.30 54593.97 88888.00 2015-08-19 22:41:41.875 231 12623.20 65.30 54593.97 88888.00 2015-08-19 22:41:42.000 231 12623.20 65.30 54593.95 88888.00 2015-08-19 22:41:42.125 231 12623.20 65.30 54593.93 88888.00 2015-08-19 22:41:42.250 231 12623.17 65.33 54593.97 88888.00 2015-08-19 22:41:42.375 231 12623.20 65.33 54593.97 88888.00 2015-08-19 22:41:42.500 231 12623.17 65.33 54593.93 88888.00 2015-08-19 22:41:42.625 231 12623.20 65.30 54593.95 88888.00 2015-08-19 22:41:42.750 231 12623.17 65.30 54593.95 88888.00 2015-08-19 22:41:42.875 231 12623.12 65.33 54593.97 88888.00 2015-08-19 22:41:43.000 231 12623.12 65.30 54593.95 88888.00 2015-08-19 22:41:43.125 231 12623.15 65.30 54594.00 88888.00 2015-08-19 22:41:43.250 231 12623.15 65.33 54594.00 88888.00 2015-08-19 22:41:43.375 231 12623.15 65.30 54593.97 88888.00 2015-08-19 22:41:43.500 231 12623.12 65.30 54593.95 88888.00 2015-08-19 22:41:43.625 231 12623.12 65.30 54593.95 88888.00 2015-08-19 22:41:43.750 231 12623.12 65.30 54593.95 88888.00 2015-08-19 22:41:43.875 231 12623.12 65.33 54593.97 88888.00 2015-08-19 22:41:44.000 231 12623.12 65.35 54593.97 88888.00 2015-08-19 22:41:44.125 231 12623.15 65.35 54594.00 88888.00 2015-08-19 22:41:44.250 231 12623.15 65.33 54594.00 88888.00 2015-08-19 22:41:44.375 231 12623.15 65.33 54594.00 88888.00 2015-08-19 22:41:44.500 231 12623.12 65.35 54594.00 88888.00 2015-08-19 22:41:44.625 231 12623.10 65.35 54593.97 88888.00 2015-08-19 22:41:44.750 231 12623.08 65.35 54594.00 88888.00 2015-08-19 22:41:44.875 231 12623.08 65.35 54594.00 88888.00 2015-08-19 22:41:45.000 231 12623.10 65.35 54594.00 88888.00 2015-08-19 22:41:45.125 231 12623.08 65.35 54594.00 88888.00 2015-08-19 22:41:45.250 231 12623.05 65.38 54593.97 88888.00 2015-08-19 22:41:45.375 231 12623.05 65.38 54593.97 88888.00 2015-08-19 22:41:45.500 231 12623.08 65.35 54593.95 88888.00 2015-08-19 22:41:45.625 231 12623.15 65.30 54593.95 88888.00 2015-08-19 22:41:45.750 231 12623.17 65.33 54593.95 88888.00 2015-08-19 22:41:45.875 231 12623.20 65.33 54593.95 88888.00 2015-08-19 22:41:46.000 231 12623.17 65.35 54593.97 88888.00 2015-08-19 22:41:46.125 231 12623.17 65.35 54593.95 88888.00 2015-08-19 22:41:46.250 231 12623.17 65.33 54593.95 88888.00 2015-08-19 22:41:46.375 231 12623.20 65.35 54593.93 88888.00 2015-08-19 22:41:46.500 231 12623.20 65.35 54593.93 88888.00 2015-08-19 22:41:46.625 231 12623.17 65.35 54593.93 88888.00 2015-08-19 22:41:46.750 231 12623.12 65.38 54593.93 88888.00 2015-08-19 22:41:46.875 231 12623.10 65.40 54593.90 88888.00 2015-08-19 22:41:47.000 231 12623.08 65.38 54593.93 88888.00 2015-08-19 22:41:47.125 231 12623.08 65.38 54593.95 88888.00 2015-08-19 22:41:47.250 231 12623.08 65.38 54593.90 88888.00 2015-08-19 22:41:47.375 231 12623.05 65.38 54593.88 88888.00 2015-08-19 22:41:47.500 231 12623.02 65.35 54593.85 88888.00 2015-08-19 22:41:47.625 231 12623.00 65.33 54593.88 88888.00 2015-08-19 22:41:47.750 231 12622.98 65.35 54593.90 88888.00 2015-08-19 22:41:47.875 231 12623.02 65.33 54593.90 88888.00 2015-08-19 22:41:48.000 231 12623.00 65.35 54593.90 88888.00 2015-08-19 22:41:48.125 231 12623.10 65.35 54593.88 88888.00 2015-08-19 22:41:48.250 231 12623.08 65.35 54593.88 88888.00 2015-08-19 22:41:48.375 231 12623.02 65.35 54593.90 88888.00 2015-08-19 22:41:48.500 231 12622.98 65.30 54593.88 88888.00 2015-08-19 22:41:48.625 231 12622.98 65.33 54593.93 88888.00 2015-08-19 22:41:48.750 231 12623.08 65.35 54593.93 88888.00 2015-08-19 22:41:48.875 231 12623.10 65.38 54593.95 88888.00 2015-08-19 22:41:49.000 231 12623.02 65.40 54593.93 88888.00 2015-08-19 22:41:49.125 231 12623.02 65.38 54593.93 88888.00 2015-08-19 22:41:49.250 231 12623.02 65.38 54593.90 88888.00 2015-08-19 22:41:49.375 231 12623.00 65.38 54593.85 88888.00 2015-08-19 22:41:49.500 231 12623.02 65.33 54593.85 88888.00 2015-08-19 22:41:49.625 231 12622.98 65.35 54593.88 88888.00 2015-08-19 22:41:49.750 231 12622.98 65.38 54593.93 88888.00 2015-08-19 22:41:49.875 231 12623.00 65.35 54593.90 88888.00 2015-08-19 22:41:50.000 231 12623.00 65.35 54593.88 88888.00 2015-08-19 22:41:50.125 231 12622.90 65.40 54593.90 88888.00 2015-08-19 22:41:50.250 231 12622.88 65.38 54593.93 88888.00 2015-08-19 22:41:50.375 231 12622.92 65.40 54593.90 88888.00 2015-08-19 22:41:50.500 231 12623.00 65.38 54593.90 88888.00 2015-08-19 22:41:50.625 231 12623.00 65.35 54593.90 88888.00 2015-08-19 22:41:50.750 231 12622.95 65.35 54593.88 88888.00 2015-08-19 22:41:50.875 231 12622.92 65.35 54593.88 88888.00 2015-08-19 22:41:51.000 231 12623.02 65.35 54593.88 88888.00 2015-08-19 22:41:51.125 231 12623.05 65.33 54593.88 88888.00 2015-08-19 22:41:51.250 231 12623.02 65.35 54593.88 88888.00 2015-08-19 22:41:51.375 231 12623.00 65.40 54593.88 88888.00 2015-08-19 22:41:51.500 231 12622.95 65.38 54593.85 88888.00 2015-08-19 22:41:51.625 231 12622.90 65.35 54593.88 88888.00 2015-08-19 22:41:51.750 231 12622.90 65.35 54593.90 88888.00 2015-08-19 22:41:51.875 231 12622.98 65.35 54593.88 88888.00 2015-08-19 22:41:52.000 231 12622.98 65.33 54593.88 88888.00 2015-08-19 22:41:52.125 231 12623.00 65.30 54593.90 88888.00 2015-08-19 22:41:52.250 231 12623.00 65.30 54593.90 88888.00 2015-08-19 22:41:52.375 231 12623.00 65.30 54593.90 88888.00 2015-08-19 22:41:52.500 231 12623.02 65.30 54593.90 88888.00 2015-08-19 22:41:52.625 231 12623.02 65.33 54593.90 88888.00 2015-08-19 22:41:52.750 231 12622.98 65.33 54593.93 88888.00 2015-08-19 22:41:52.875 231 12622.95 65.33 54593.90 88888.00 2015-08-19 22:41:53.000 231 12622.90 65.30 54593.88 88888.00 2015-08-19 22:41:53.125 231 12622.88 65.30 54593.88 88888.00 2015-08-19 22:41:53.250 231 12622.85 65.30 54593.90 88888.00 2015-08-19 22:41:53.375 231 12622.90 65.30 54593.88 88888.00 2015-08-19 22:41:53.500 231 12622.90 65.25 54593.88 88888.00 2015-08-19 22:41:53.625 231 12622.85 65.30 54593.90 88888.00 2015-08-19 22:41:53.750 231 12622.88 65.30 54593.85 88888.00 2015-08-19 22:41:53.875 231 12622.90 65.28 54593.82 88888.00 2015-08-19 22:41:54.000 231 12622.92 65.28 54593.82 88888.00 2015-08-19 22:41:54.125 231 12622.92 65.30 54593.88 88888.00 2015-08-19 22:41:54.250 231 12622.85 65.33 54593.88 88888.00 2015-08-19 22:41:54.375 231 12622.80 65.33 54593.90 88888.00 2015-08-19 22:41:54.500 231 12622.83 65.28 54593.88 88888.00 2015-08-19 22:41:54.625 231 12622.88 65.28 54593.90 88888.00 2015-08-19 22:41:54.750 231 12622.85 65.33 54593.90 88888.00 2015-08-19 22:41:54.875 231 12622.83 65.35 54593.90 88888.00 2015-08-19 22:41:55.000 231 12622.83 65.33 54593.93 88888.00 2015-08-19 22:41:55.125 231 12622.88 65.30 54593.95 88888.00 2015-08-19 22:41:55.250 231 12622.85 65.30 54593.95 88888.00 2015-08-19 22:41:55.375 231 12622.83 65.30 54593.95 88888.00 2015-08-19 22:41:55.500 231 12622.80 65.30 54593.95 88888.00 2015-08-19 22:41:55.625 231 12622.85 65.35 54593.95 88888.00 2015-08-19 22:41:55.750 231 12622.95 65.38 54593.93 88888.00 2015-08-19 22:41:55.875 231 12622.98 65.38 54593.93 88888.00 2015-08-19 22:41:56.000 231 12622.92 65.35 54593.90 88888.00 2015-08-19 22:41:56.125 231 12622.88 65.33 54593.88 88888.00 2015-08-19 22:41:56.250 231 12622.85 65.30 54593.88 88888.00 2015-08-19 22:41:56.375 231 12622.92 65.33 54593.88 88888.00 2015-08-19 22:41:56.500 231 12622.98 65.33 54593.88 88888.00 2015-08-19 22:41:56.625 231 12622.92 65.33 54593.90 88888.00 2015-08-19 22:41:56.750 231 12622.90 65.33 54593.90 88888.00 2015-08-19 22:41:56.875 231 12622.98 65.33 54593.88 88888.00 2015-08-19 22:41:57.000 231 12622.95 65.33 54593.88 88888.00 2015-08-19 22:41:57.125 231 12622.90 65.33 54593.93 88888.00 2015-08-19 22:41:57.250 231 12622.98 65.33 54593.93 88888.00 2015-08-19 22:41:57.375 231 12623.00 65.35 54593.93 88888.00 2015-08-19 22:41:57.500 231 12623.00 65.33 54593.95 88888.00 2015-08-19 22:41:57.625 231 12622.92 65.33 54593.93 88888.00 2015-08-19 22:41:57.750 231 12622.90 65.33 54593.90 88888.00 2015-08-19 22:41:57.875 231 12622.95 65.30 54593.90 88888.00 2015-08-19 22:41:58.000 231 12623.00 65.30 54593.90 88888.00 2015-08-19 22:41:58.125 231 12623.00 65.30 54593.93 88888.00 2015-08-19 22:41:58.250 231 12622.92 65.28 54593.93 88888.00 2015-08-19 22:41:58.375 231 12622.92 65.28 54593.93 88888.00 2015-08-19 22:41:58.500 231 12622.90 65.28 54593.93 88888.00 2015-08-19 22:41:58.625 231 12622.88 65.28 54593.90 88888.00 2015-08-19 22:41:58.750 231 12622.80 65.30 54593.93 88888.00 2015-08-19 22:41:58.875 231 12622.80 65.30 54593.93 88888.00 2015-08-19 22:41:59.000 231 12622.85 65.25 54593.90 88888.00 2015-08-19 22:41:59.125 231 12622.88 65.25 54593.90 88888.00 2015-08-19 22:41:59.250 231 12622.83 65.22 54593.93 88888.00 2015-08-19 22:41:59.375 231 12622.85 65.28 54593.90 88888.00 2015-08-19 22:41:59.500 231 12622.90 65.33 54593.90 88888.00 2015-08-19 22:41:59.625 231 12622.88 65.33 54593.88 88888.00 2015-08-19 22:41:59.750 231 12622.85 65.28 54593.90 88888.00 2015-08-19 22:41:59.875 231 12622.90 65.28 54593.90 88888.00 2015-08-19 22:42:00.000 231 12622.90 65.28 54593.90 88888.00 2015-08-19 22:42:00.125 231 12622.85 65.30 54593.93 88888.00 2015-08-19 22:42:00.250 231 12622.88 65.28 54593.90 88888.00 2015-08-19 22:42:00.375 231 12622.90 65.28 54593.88 88888.00 2015-08-19 22:42:00.500 231 12622.90 65.30 54593.88 88888.00 2015-08-19 22:42:00.625 231 12622.90 65.33 54593.90 88888.00 2015-08-19 22:42:00.750 231 12622.90 65.30 54593.90 88888.00 2015-08-19 22:42:00.875 231 12622.90 65.33 54593.90 88888.00 2015-08-19 22:42:01.000 231 12622.92 65.33 54593.88 88888.00 2015-08-19 22:42:01.125 231 12622.95 65.33 54593.88 88888.00 2015-08-19 22:42:01.250 231 12622.88 65.28 54593.88 88888.00 2015-08-19 22:42:01.375 231 12622.85 65.30 54593.82 88888.00 2015-08-19 22:42:01.500 231 12622.85 65.35 54593.82 88888.00 2015-08-19 22:42:01.625 231 12622.80 65.30 54593.85 88888.00 2015-08-19 22:42:01.750 231 12622.83 65.33 54593.88 88888.00 2015-08-19 22:42:01.875 231 12622.92 65.33 54593.90 88888.00 2015-08-19 22:42:02.000 231 12622.92 65.30 54593.88 88888.00 2015-08-19 22:42:02.125 231 12622.88 65.28 54593.85 88888.00 2015-08-19 22:42:02.250 231 12622.85 65.28 54593.85 88888.00 2015-08-19 22:42:02.375 231 12622.88 65.28 54593.85 88888.00 2015-08-19 22:42:02.500 231 12622.88 65.30 54593.85 88888.00 2015-08-19 22:42:02.625 231 12622.85 65.30 54593.85 88888.00 2015-08-19 22:42:02.750 231 12622.83 65.33 54593.85 88888.00 2015-08-19 22:42:02.875 231 12622.80 65.33 54593.82 88888.00 2015-08-19 22:42:03.000 231 12622.80 65.30 54593.82 88888.00 2015-08-19 22:42:03.125 231 12622.85 65.33 54593.85 88888.00 2015-08-19 22:42:03.250 231 12622.85 65.38 54593.88 88888.00 2015-08-19 22:42:03.375 231 12622.85 65.38 54593.85 88888.00 2015-08-19 22:42:03.500 231 12622.85 65.33 54593.85 88888.00 2015-08-19 22:42:03.625 231 12622.85 65.30 54593.82 88888.00 2015-08-19 22:42:03.750 231 12622.85 65.33 54593.85 88888.00 2015-08-19 22:42:03.875 231 12622.85 65.35 54593.85 88888.00 2015-08-19 22:42:04.000 231 12622.83 65.33 54593.82 88888.00 2015-08-19 22:42:04.125 231 12622.83 65.33 54593.85 88888.00 2015-08-19 22:42:04.250 231 12622.73 65.35 54593.85 88888.00 2015-08-19 22:42:04.375 231 12622.73 65.30 54593.80 88888.00 2015-08-19 22:42:04.500 231 12622.75 65.30 54593.82 88888.00 2015-08-19 22:42:04.625 231 12622.83 65.33 54593.80 88888.00 2015-08-19 22:42:04.750 231 12622.77 65.35 54593.80 88888.00 2015-08-19 22:42:04.875 231 12622.73 65.35 54593.82 88888.00 2015-08-19 22:42:05.000 231 12622.73 65.33 54593.82 88888.00 2015-08-19 22:42:05.125 231 12622.80 65.33 54593.85 88888.00 2015-08-19 22:42:05.250 231 12622.83 65.33 54593.85 88888.00 2015-08-19 22:42:05.375 231 12622.83 65.30 54593.80 88888.00 2015-08-19 22:42:05.500 231 12622.80 65.30 54593.78 88888.00 2015-08-19 22:42:05.625 231 12622.80 65.35 54593.80 88888.00 2015-08-19 22:42:05.750 231 12622.77 65.33 54593.82 88888.00 2015-08-19 22:42:05.875 231 12622.85 65.33 54593.82 88888.00 2015-08-19 22:42:06.000 231 12622.90 65.35 54593.80 88888.00 2015-08-19 22:42:06.125 231 12622.90 65.33 54593.80 88888.00 2015-08-19 22:42:06.250 231 12622.90 65.35 54593.82 88888.00 2015-08-19 22:42:06.375 231 12622.90 65.38 54593.80 88888.00 2015-08-19 22:42:06.500 231 12622.88 65.38 54593.85 88888.00 2015-08-19 22:42:06.625 231 12622.88 65.38 54593.80 88888.00 2015-08-19 22:42:06.750 231 12622.85 65.38 54593.80 88888.00 2015-08-19 22:42:06.875 231 12622.77 65.35 54593.80 88888.00 2015-08-19 22:42:07.000 231 12622.73 65.38 54593.80 88888.00 2015-08-19 22:42:07.125 231 12622.70 65.35 54593.78 88888.00 2015-08-19 22:42:07.250 231 12622.73 65.33 54593.80 88888.00 2015-08-19 22:42:07.375 231 12622.83 65.38 54593.80 88888.00 2015-08-19 22:42:07.500 231 12622.90 65.40 54593.80 88888.00 2015-08-19 22:42:07.625 231 12622.88 65.40 54593.80 88888.00 2015-08-19 22:42:07.750 231 12622.90 65.40 54593.78 88888.00 2015-08-19 22:42:07.875 231 12622.90 65.40 54593.75 88888.00 2015-08-19 22:42:08.000 231 12622.85 65.40 54593.75 88888.00 2015-08-19 22:42:08.125 231 12622.83 65.40 54593.75 88888.00 2015-08-19 22:42:08.250 231 12622.80 65.38 54593.78 88888.00 2015-08-19 22:42:08.375 231 12622.85 65.40 54593.78 88888.00 2015-08-19 22:42:08.500 231 12622.95 65.42 54593.78 88888.00 2015-08-19 22:42:08.625 231 12622.98 65.42 54593.78 88888.00 2015-08-19 22:42:08.750 231 12622.90 65.38 54593.80 88888.00 2015-08-19 22:42:08.875 231 12622.88 65.40 54593.78 88888.00 2015-08-19 22:42:09.000 231 12622.88 65.42 54593.78 88888.00 2015-08-19 22:42:09.125 231 12622.92 65.42 54593.78 88888.00 2015-08-19 22:42:09.250 231 12622.90 65.42 54593.78 88888.00 2015-08-19 22:42:09.375 231 12622.88 65.42 54593.78 88888.00 2015-08-19 22:42:09.500 231 12622.85 65.42 54593.75 88888.00 2015-08-19 22:42:09.625 231 12622.88 65.42 54593.78 88888.00 2015-08-19 22:42:09.750 231 12622.88 65.40 54593.75 88888.00 2015-08-19 22:42:09.875 231 12622.90 65.40 54593.72 88888.00 2015-08-19 22:42:10.000 231 12622.90 65.40 54593.72 88888.00 2015-08-19 22:42:10.125 231 12622.88 65.42 54593.72 88888.00 2015-08-19 22:42:10.250 231 12622.83 65.42 54593.72 88888.00 2015-08-19 22:42:10.375 231 12622.85 65.40 54593.75 88888.00 2015-08-19 22:42:10.500 231 12622.85 65.42 54593.72 88888.00 2015-08-19 22:42:10.625 231 12622.77 65.42 54593.70 88888.00 2015-08-19 22:42:10.750 231 12622.73 65.42 54593.70 88888.00 2015-08-19 22:42:10.875 231 12622.83 65.38 54593.70 88888.00 2015-08-19 22:42:11.000 231 12622.88 65.38 54593.68 88888.00 2015-08-19 22:42:11.125 231 12622.88 65.38 54593.70 88888.00 2015-08-19 22:42:11.250 231 12622.92 65.40 54593.72 88888.00 2015-08-19 22:42:11.375 231 12622.90 65.42 54593.72 88888.00 2015-08-19 22:42:11.500 231 12622.85 65.42 54593.72 88888.00 2015-08-19 22:42:11.625 231 12622.85 65.42 54593.72 88888.00 2015-08-19 22:42:11.750 231 12622.85 65.45 54593.75 88888.00 2015-08-19 22:42:11.875 231 12622.88 65.42 54593.72 88888.00 2015-08-19 22:42:12.000 231 12622.85 65.40 54593.68 88888.00 2015-08-19 22:42:12.125 231 12622.85 65.42 54593.68 88888.00 2015-08-19 22:42:12.250 231 12622.85 65.40 54593.70 88888.00 2015-08-19 22:42:12.375 231 12622.85 65.45 54593.68 88888.00 2015-08-19 22:42:12.500 231 12622.85 65.42 54593.70 88888.00 2015-08-19 22:42:12.625 231 12622.85 65.47 54593.72 88888.00 2015-08-19 22:42:12.750 231 12622.92 65.47 54593.70 88888.00 2015-08-19 22:42:12.875 231 12622.90 65.45 54593.68 88888.00 2015-08-19 22:42:13.000 231 12622.88 65.42 54593.68 88888.00 2015-08-19 22:42:13.125 231 12622.90 65.45 54593.70 88888.00 2015-08-19 22:42:13.250 231 12622.95 65.45 54593.70 88888.00 2015-08-19 22:42:13.375 231 12623.00 65.47 54593.70 88888.00 2015-08-19 22:42:13.500 231 12623.00 65.47 54593.68 88888.00 2015-08-19 22:42:13.625 231 12622.98 65.47 54593.65 88888.00 2015-08-19 22:42:13.750 231 12622.90 65.50 54593.68 88888.00 2015-08-19 22:42:13.875 231 12622.88 65.47 54593.68 88888.00 2015-08-19 22:42:14.000 231 12622.95 65.50 54593.68 88888.00 2015-08-19 22:42:14.125 231 12622.98 65.53 54593.70 88888.00 2015-08-19 22:42:14.250 231 12622.92 65.47 54593.68 88888.00 2015-08-19 22:42:14.375 231 12622.92 65.47 54593.68 88888.00 2015-08-19 22:42:14.500 231 12622.95 65.47 54593.68 88888.00 2015-08-19 22:42:14.625 231 12623.00 65.47 54593.68 88888.00 2015-08-19 22:42:14.750 231 12622.95 65.50 54593.68 88888.00 2015-08-19 22:42:14.875 231 12622.98 65.53 54593.68 88888.00 2015-08-19 22:42:15.000 231 12622.98 65.50 54593.65 88888.00 2015-08-19 22:42:15.125 231 12622.98 65.50 54593.65 88888.00 2015-08-19 22:42:15.250 231 12622.98 65.53 54593.65 88888.00 2015-08-19 22:42:15.375 231 12622.98 65.53 54593.62 88888.00 2015-08-19 22:42:15.500 231 12623.05 65.55 54593.62 88888.00 2015-08-19 22:42:15.625 231 12623.08 65.55 54593.60 88888.00 2015-08-19 22:42:15.750 231 12623.02 65.55 54593.60 88888.00 2015-08-19 22:42:15.875 231 12623.00 65.55 54593.62 88888.00 2015-08-19 22:42:16.000 231 12622.95 65.53 54593.62 88888.00 2015-08-19 22:42:16.125 231 12623.00 65.55 54593.62 88888.00 2015-08-19 22:42:16.250 231 12623.00 65.58 54593.60 88888.00 2015-08-19 22:42:16.375 231 12623.05 65.58 54593.57 88888.00 2015-08-19 22:42:16.500 231 12623.10 65.60 54593.55 88888.00 2015-08-19 22:42:16.625 231 12623.10 65.58 54593.57 88888.00 2015-08-19 22:42:16.750 231 12623.05 65.58 54593.57 88888.00 2015-08-19 22:42:16.875 231 12623.02 65.60 54593.60 88888.00 2015-08-19 22:42:17.000 231 12623.00 65.60 54593.60 88888.00 2015-08-19 22:42:17.125 231 12623.08 65.60 54593.60 88888.00 2015-08-19 22:42:17.250 231 12623.08 65.58 54593.55 88888.00 2015-08-19 22:42:17.375 231 12623.10 65.58 54593.57 88888.00 2015-08-19 22:42:17.500 231 12623.08 65.62 54593.57 88888.00 2015-08-19 22:42:17.625 231 12623.02 65.65 54593.57 88888.00 2015-08-19 22:42:17.750 231 12623.02 65.60 54593.55 88888.00 2015-08-19 22:42:17.875 231 12623.02 65.60 54593.55 88888.00 2015-08-19 22:42:18.000 231 12623.00 65.62 54593.55 88888.00 2015-08-19 22:42:18.125 231 12623.00 65.60 54593.55 88888.00 2015-08-19 22:42:18.250 231 12623.05 65.62 54593.57 88888.00 2015-08-19 22:42:18.375 231 12623.15 65.62 54593.57 88888.00 2015-08-19 22:42:18.500 231 12623.12 65.65 54593.55 88888.00 2015-08-19 22:42:18.625 231 12623.12 65.65 54593.55 88888.00 2015-08-19 22:42:18.750 231 12623.15 65.65 54593.53 88888.00 2015-08-19 22:42:18.875 231 12623.12 65.62 54593.53 88888.00 2015-08-19 22:42:19.000 231 12623.10 65.62 54593.53 88888.00 2015-08-19 22:42:19.125 231 12623.10 65.62 54593.55 88888.00 2015-08-19 22:42:19.250 231 12623.08 65.62 54593.53 88888.00 2015-08-19 22:42:19.375 231 12623.05 65.62 54593.50 88888.00 2015-08-19 22:42:19.500 231 12623.05 65.60 54593.47 88888.00 2015-08-19 22:42:19.625 231 12623.15 65.65 54593.47 88888.00 2015-08-19 22:42:19.750 231 12623.17 65.65 54593.50 88888.00 2015-08-19 22:42:19.875 231 12623.17 65.65 54593.53 88888.00 2015-08-19 22:42:20.000 231 12623.15 65.62 54593.50 88888.00 2015-08-19 22:42:20.125 231 12623.17 65.67 54593.53 88888.00 2015-08-19 22:42:20.250 231 12623.15 65.65 54593.50 88888.00 2015-08-19 22:42:20.375 231 12623.17 65.65 54593.50 88888.00 2015-08-19 22:42:20.500 231 12623.17 65.62 54593.50 88888.00 2015-08-19 22:42:20.625 231 12623.17 65.62 54593.50 88888.00 2015-08-19 22:42:20.750 231 12623.20 65.62 54593.50 88888.00 2015-08-19 22:42:20.875 231 12623.23 65.65 54593.50 88888.00 2015-08-19 22:42:21.000 231 12623.20 65.65 54593.47 88888.00 2015-08-19 22:42:21.125 231 12623.17 65.65 54593.47 88888.00 2015-08-19 22:42:21.250 231 12623.23 65.65 54593.45 88888.00 2015-08-19 22:42:21.375 231 12623.20 65.70 54593.45 88888.00 2015-08-19 22:42:21.500 231 12623.15 65.70 54593.45 88888.00 2015-08-19 22:42:21.625 231 12623.17 65.67 54593.43 88888.00 2015-08-19 22:42:21.750 231 12623.27 65.67 54593.45 88888.00 2015-08-19 22:42:21.875 231 12623.30 65.70 54593.45 88888.00 2015-08-19 22:42:22.000 231 12623.20 65.72 54593.43 88888.00 2015-08-19 22:42:22.125 231 12623.20 65.72 54593.45 88888.00 2015-08-19 22:42:22.250 231 12623.23 65.70 54593.43 88888.00 2015-08-19 22:42:22.375 231 12623.30 65.70 54593.43 88888.00 2015-08-19 22:42:22.500 231 12623.30 65.67 54593.40 88888.00 2015-08-19 22:42:22.625 231 12623.27 65.70 54593.38 88888.00 2015-08-19 22:42:22.750 231 12623.25 65.72 54593.40 88888.00 2015-08-19 22:42:22.875 231 12623.25 65.72 54593.40 88888.00 2015-08-19 22:42:23.000 231 12623.27 65.72 54593.40 88888.00 2015-08-19 22:42:23.125 231 12623.27 65.75 54593.43 88888.00 2015-08-19 22:42:23.250 231 12623.25 65.75 54593.43 88888.00 2015-08-19 22:42:23.375 231 12623.17 65.70 54593.38 88888.00 2015-08-19 22:42:23.500 231 12623.12 65.72 54593.35 88888.00 2015-08-19 22:42:23.625 231 12623.20 65.75 54593.35 88888.00 2015-08-19 22:42:23.750 231 12623.33 65.75 54593.32 88888.00 2015-08-19 22:42:23.875 231 12623.38 65.72 54593.32 88888.00 2015-08-19 22:42:24.000 231 12623.33 65.78 54593.32 88888.00 2015-08-19 22:42:24.125 231 12623.30 65.80 54593.38 88888.00 2015-08-19 22:42:24.250 231 12623.27 65.78 54593.35 88888.00 2015-08-19 22:42:24.375 231 12623.33 65.78 54593.35 88888.00 2015-08-19 22:42:24.500 231 12623.38 65.80 54593.38 88888.00 2015-08-19 22:42:24.625 231 12623.33 65.83 54593.38 88888.00 2015-08-19 22:42:24.750 231 12623.30 65.85 54593.40 88888.00 2015-08-19 22:42:24.875 231 12623.27 65.83 54593.40 88888.00 2015-08-19 22:42:25.000 231 12623.27 65.80 54593.35 88888.00 2015-08-19 22:42:25.125 231 12623.30 65.80 54593.38 88888.00 2015-08-19 22:42:25.250 231 12623.30 65.83 54593.38 88888.00 2015-08-19 22:42:25.375 231 12623.38 65.83 54593.40 88888.00 2015-08-19 22:42:25.500 231 12623.42 65.83 54593.35 88888.00 2015-08-19 22:42:25.625 231 12623.40 65.83 54593.30 88888.00 2015-08-19 22:42:25.750 231 12623.38 65.88 54593.30 88888.00 2015-08-19 22:42:25.875 231 12623.38 65.88 54593.30 88888.00 2015-08-19 22:42:26.000 231 12623.38 65.88 54593.30 88888.00 2015-08-19 22:42:26.125 231 12623.35 65.85 54593.32 88888.00 2015-08-19 22:42:26.250 231 12623.33 65.85 54593.38 88888.00 2015-08-19 22:42:26.375 231 12623.25 65.88 54593.38 88888.00 2015-08-19 22:42:26.500 231 12623.25 65.88 54593.38 88888.00 2015-08-19 22:42:26.625 231 12623.27 65.88 54593.35 88888.00 2015-08-19 22:42:26.750 231 12623.27 65.90 54593.32 88888.00 2015-08-19 22:42:26.875 231 12623.30 65.88 54593.35 88888.00 2015-08-19 22:42:27.000 231 12623.35 65.88 54593.30 88888.00 2015-08-19 22:42:27.125 231 12623.33 65.90 54593.30 88888.00 2015-08-19 22:42:27.250 231 12623.25 65.90 54593.32 88888.00 2015-08-19 22:42:27.375 231 12623.25 65.90 54593.32 88888.00 2015-08-19 22:42:27.500 231 12623.30 65.90 54593.30 88888.00 2015-08-19 22:42:27.625 231 12623.42 65.92 54593.28 88888.00 2015-08-19 22:42:27.750 231 12623.48 65.92 54593.32 88888.00 2015-08-19 22:42:27.875 231 12623.48 65.92 54593.32 88888.00 2015-08-19 22:42:28.000 231 12623.45 65.92 54593.30 88888.00 2015-08-19 22:42:28.125 231 12623.48 65.92 54593.28 88888.00 2015-08-19 22:42:28.250 231 12623.48 65.95 54593.28 88888.00 2015-08-19 22:42:28.375 231 12623.45 65.97 54593.30 88888.00 2015-08-19 22:42:28.500 231 12623.42 65.95 54593.30 88888.00 2015-08-19 22:42:28.625 231 12623.42 65.95 54593.28 88888.00 2015-08-19 22:42:28.750 231 12623.48 65.92 54593.25 88888.00 2015-08-19 22:42:28.875 231 12623.50 65.92 54593.25 88888.00 2015-08-19 22:42:29.000 231 12623.52 65.95 54593.22 88888.00 2015-08-19 22:42:29.125 231 12623.52 65.92 54593.22 88888.00 2015-08-19 22:42:29.250 231 12623.48 65.90 54593.22 88888.00 2015-08-19 22:42:29.375 231 12623.48 65.92 54593.22 88888.00 2015-08-19 22:42:29.500 231 12623.50 65.90 54593.20 88888.00 2015-08-19 22:42:29.625 231 12623.52 65.92 54593.20 88888.00 2015-08-19 22:42:29.750 231 12623.55 65.95 54593.18 88888.00 2015-08-19 22:42:29.875 231 12623.52 65.95 54593.18 88888.00 2015-08-19 22:42:30.000 231 12623.50 65.92 54593.15 88888.00 2015-08-19 22:42:30.125 231 12623.52 65.95 54593.18 88888.00 2015-08-19 22:42:30.250 231 12623.55 65.97 54593.20 88888.00 2015-08-19 22:42:30.375 231 12623.58 66.00 54593.20 88888.00 2015-08-19 22:42:30.500 231 12623.62 66.00 54593.20 88888.00 2015-08-19 22:42:30.625 231 12623.60 65.97 54593.20 88888.00 2015-08-19 22:42:30.750 231 12623.60 65.97 54593.15 88888.00 2015-08-19 22:42:30.875 231 12623.62 66.00 54593.12 88888.00 2015-08-19 22:42:31.000 231 12623.67 66.03 54593.15 88888.00 2015-08-19 22:42:31.125 231 12623.67 66.03 54593.18 88888.00 2015-08-19 22:42:31.250 231 12623.67 66.00 54593.15 88888.00 2015-08-19 22:42:31.375 231 12623.65 66.00 54593.15 88888.00 2015-08-19 22:42:31.500 231 12623.65 66.03 54593.15 88888.00 2015-08-19 22:42:31.625 231 12623.70 66.03 54593.15 88888.00 2015-08-19 22:42:31.750 231 12623.73 66.03 54593.15 88888.00 2015-08-19 22:42:31.875 231 12623.70 66.03 54593.15 88888.00 2015-08-19 22:42:32.000 231 12623.73 66.03 54593.10 88888.00 2015-08-19 22:42:32.125 231 12623.70 66.05 54593.12 88888.00 2015-08-19 22:42:32.250 231 12623.65 66.03 54593.12 88888.00 2015-08-19 22:42:32.375 231 12623.65 66.08 54593.18 88888.00 2015-08-19 22:42:32.500 231 12623.62 66.10 54593.15 88888.00 2015-08-19 22:42:32.625 231 12623.58 66.08 54593.12 88888.00 2015-08-19 22:42:32.750 231 12623.62 66.08 54593.10 88888.00 2015-08-19 22:42:32.875 231 12623.67 66.08 54593.10 88888.00 2015-08-19 22:42:33.000 231 12623.65 66.03 54593.07 88888.00 2015-08-19 22:42:33.125 231 12623.70 66.05 54593.10 88888.00 2015-08-19 22:42:33.250 231 12623.65 66.05 54593.07 88888.00 2015-08-19 22:42:33.375 231 12623.75 66.10 54593.07 88888.00 2015-08-19 22:42:33.500 231 12623.80 66.10 54593.10 88888.00 2015-08-19 22:42:33.625 231 12623.83 66.08 54593.10 88888.00 2015-08-19 22:42:33.750 231 12623.83 66.08 54593.07 88888.00 2015-08-19 22:42:33.875 231 12623.77 66.10 54593.10 88888.00 2015-08-19 22:42:34.000 231 12623.73 66.10 54593.07 88888.00 2015-08-19 22:42:34.125 231 12623.73 66.10 54593.07 88888.00 2015-08-19 22:42:34.250 231 12623.77 66.05 54593.07 88888.00 2015-08-19 22:42:34.375 231 12623.83 66.05 54593.10 88888.00 2015-08-19 22:42:34.500 231 12623.88 66.08 54593.10 88888.00 2015-08-19 22:42:34.625 231 12623.85 66.05 54593.05 88888.00 2015-08-19 22:42:34.750 231 12623.77 66.08 54593.05 88888.00 2015-08-19 22:42:34.875 231 12623.80 66.08 54593.05 88888.00 2015-08-19 22:42:35.000 231 12623.85 66.08 54593.03 88888.00 2015-08-19 22:42:35.125 231 12623.90 66.10 54593.05 88888.00 2015-08-19 22:42:35.250 231 12623.88 66.10 54593.05 88888.00 2015-08-19 22:42:35.375 231 12623.98 66.10 54593.10 88888.00 2015-08-19 22:42:35.500 231 12624.00 66.10 54593.07 88888.00 2015-08-19 22:42:35.625 231 12624.00 66.08 54593.05 88888.00 2015-08-19 22:42:35.750 231 12623.92 66.08 54593.05 88888.00 2015-08-19 22:42:35.875 231 12623.85 66.05 54593.03 88888.00 2015-08-19 22:42:36.000 231 12623.90 66.05 54593.03 88888.00 2015-08-19 22:42:36.125 231 12623.95 66.08 54593.05 88888.00 2015-08-19 22:42:36.250 231 12623.98 66.05 54593.00 88888.00 2015-08-19 22:42:36.375 231 12623.98 66.10 54592.97 88888.00 2015-08-19 22:42:36.500 231 12623.92 66.10 54593.03 88888.00 2015-08-19 22:42:36.625 231 12623.98 66.10 54593.05 88888.00 2015-08-19 22:42:36.750 231 12623.98 66.12 54593.05 88888.00 2015-08-19 22:42:36.875 231 12623.92 66.10 54593.05 88888.00 2015-08-19 22:42:37.000 231 12623.92 66.08 54593.03 88888.00 2015-08-19 22:42:37.125 231 12623.95 66.08 54593.03 88888.00 2015-08-19 22:42:37.250 231 12623.98 66.08 54593.05 88888.00 2015-08-19 22:42:37.375 231 12624.02 66.08 54593.00 88888.00 2015-08-19 22:42:37.500 231 12624.05 66.08 54593.00 88888.00 2015-08-19 22:42:37.625 231 12624.05 66.08 54593.00 88888.00 2015-08-19 22:42:37.750 231 12624.02 66.10 54593.03 88888.00 2015-08-19 22:42:37.875 231 12624.02 66.08 54593.05 88888.00 2015-08-19 22:42:38.000 231 12624.02 66.08 54593.03 88888.00 2015-08-19 22:42:38.125 231 12623.98 66.05 54593.03 88888.00 2015-08-19 22:42:38.250 231 12623.95 66.05 54593.03 88888.00 2015-08-19 22:42:38.375 231 12624.00 66.08 54593.05 88888.00 2015-08-19 22:42:38.500 231 12623.98 66.10 54593.03 88888.00 2015-08-19 22:42:38.625 231 12624.00 66.10 54593.00 88888.00 2015-08-19 22:42:38.750 231 12623.98 66.10 54592.95 88888.00 2015-08-19 22:42:38.875 231 12623.98 66.10 54592.97 88888.00 2015-08-19 22:42:39.000 231 12624.02 66.08 54592.97 88888.00 2015-08-19 22:42:39.125 231 12624.02 66.08 54593.00 88888.00 2015-08-19 22:42:39.250 231 12624.00 66.08 54593.00 88888.00 2015-08-19 22:42:39.375 231 12624.05 66.08 54593.00 88888.00 2015-08-19 22:42:39.500 231 12624.05 66.08 54592.95 88888.00 2015-08-19 22:42:39.625 231 12624.02 66.10 54592.95 88888.00 2015-08-19 22:42:39.750 231 12624.05 66.10 54592.97 88888.00 2015-08-19 22:42:39.875 231 12624.12 66.08 54592.97 88888.00 2015-08-19 22:42:40.000 231 12624.15 66.08 54592.95 88888.00 2015-08-19 22:42:40.125 231 12624.08 66.08 54592.95 88888.00 2015-08-19 22:42:40.250 231 12624.05 66.03 54592.97 88888.00 2015-08-19 22:42:40.375 231 12624.10 66.08 54592.97 88888.00 2015-08-19 22:42:40.500 231 12624.17 66.10 54592.97 88888.00 2015-08-19 22:42:40.625 231 12624.17 66.08 54592.95 88888.00 2015-08-19 22:42:40.750 231 12624.15 66.08 54592.95 88888.00 2015-08-19 22:42:40.875 231 12624.15 66.08 54592.95 88888.00 2015-08-19 22:42:41.000 231 12624.15 66.08 54592.95 88888.00 2015-08-19 22:42:41.125 231 12624.17 66.08 54592.95 88888.00 2015-08-19 22:42:41.250 231 12624.17 66.03 54592.97 88888.00 2015-08-19 22:42:41.375 231 12624.12 66.05 54592.97 88888.00 2015-08-19 22:42:41.500 231 12624.12 66.08 54593.00 88888.00 2015-08-19 22:42:41.625 231 12624.12 66.10 54592.93 88888.00 2015-08-19 22:42:41.750 231 12624.17 66.08 54592.93 88888.00 2015-08-19 22:42:41.875 231 12624.15 66.08 54592.93 88888.00 2015-08-19 22:42:42.000 231 12624.15 66.08 54592.93 88888.00 2015-08-19 22:42:42.125 231 12624.17 66.10 54592.90 88888.00 2015-08-19 22:42:42.250 231 12624.23 66.08 54592.93 88888.00 2015-08-19 22:42:42.375 231 12624.25 66.08 54592.90 88888.00 2015-08-19 22:42:42.500 231 12624.27 66.10 54592.93 88888.00 2015-08-19 22:42:42.625 231 12624.23 66.10 54592.93 88888.00 2015-08-19 22:42:42.750 231 12624.20 66.15 54592.93 88888.00 2015-08-19 22:42:42.875 231 12624.20 66.12 54592.90 88888.00 2015-08-19 22:42:43.000 231 12624.23 66.12 54592.93 88888.00 2015-08-19 22:42:43.125 231 12624.23 66.12 54592.97 88888.00 2015-08-19 22:42:43.250 231 12624.23 66.12 54592.97 88888.00 2015-08-19 22:42:43.375 231 12624.20 66.15 54592.97 88888.00 2015-08-19 22:42:43.500 231 12624.25 66.17 54593.00 88888.00 2015-08-19 22:42:43.625 231 12624.25 66.17 54592.97 88888.00 2015-08-19 22:42:43.750 231 12624.23 66.12 54592.93 88888.00 2015-08-19 22:42:43.875 231 12624.17 66.10 54592.95 88888.00 2015-08-19 22:42:44.000 231 12624.23 66.10 54592.95 88888.00 2015-08-19 22:42:44.125 231 12624.25 66.15 54592.93 88888.00 2015-08-19 22:42:44.250 231 12624.20 66.12 54592.93 88888.00 2015-08-19 22:42:44.375 231 12624.23 66.15 54592.93 88888.00 2015-08-19 22:42:44.500 231 12624.30 66.15 54592.93 88888.00 2015-08-19 22:42:44.625 231 12624.35 66.17 54592.93 88888.00 2015-08-19 22:42:44.750 231 12624.30 66.20 54592.93 88888.00 2015-08-19 22:42:44.875 231 12624.33 66.17 54592.90 88888.00 2015-08-19 22:42:45.000 231 12624.33 66.15 54592.90 88888.00 2015-08-19 22:42:45.125 231 12624.30 66.12 54592.95 88888.00 2015-08-19 22:42:45.250 231 12624.30 66.12 54592.93 88888.00 2015-08-19 22:42:45.375 231 12624.35 66.17 54592.93 88888.00 2015-08-19 22:42:45.500 231 12624.42 66.20 54592.90 88888.00 2015-08-19 22:42:45.625 231 12624.38 66.17 54592.90 88888.00 2015-08-19 22:42:45.750 231 12624.40 66.17 54592.85 88888.00 2015-08-19 22:42:45.875 231 12624.45 66.20 54592.88 88888.00 2015-08-19 22:42:46.000 231 12624.52 66.20 54592.90 88888.00 2015-08-19 22:42:46.125 231 12624.48 66.17 54592.90 88888.00 2015-08-19 22:42:46.250 231 12624.38 66.17 54592.90 88888.00 2015-08-19 22:42:46.375 231 12624.38 66.17 54592.85 88888.00 2015-08-19 22:42:46.500 231 12624.45 66.20 54592.82 88888.00 2015-08-19 22:42:46.625 231 12624.52 66.22 54592.85 88888.00 2015-08-19 22:42:46.750 231 12624.50 66.20 54592.85 88888.00 2015-08-19 22:42:46.875 231 12624.42 66.17 54592.82 88888.00 2015-08-19 22:42:47.000 231 12624.45 66.22 54592.85 88888.00 2015-08-19 22:42:47.125 231 12624.45 66.22 54592.88 88888.00 2015-08-19 22:42:47.250 231 12624.40 66.20 54592.88 88888.00 2015-08-19 22:42:47.375 231 12624.45 66.22 54592.85 88888.00 2015-08-19 22:42:47.500 231 12624.45 66.20 54592.82 88888.00 2015-08-19 22:42:47.625 231 12624.40 66.22 54592.85 88888.00 2015-08-19 22:42:47.750 231 12624.42 66.22 54592.85 88888.00 2015-08-19 22:42:47.875 231 12624.42 66.20 54592.85 88888.00 2015-08-19 22:42:48.000 231 12624.48 66.17 54592.82 88888.00 2015-08-19 22:42:48.125 231 12624.48 66.20 54592.82 88888.00 2015-08-19 22:42:48.250 231 12624.42 66.20 54592.88 88888.00 2015-08-19 22:42:48.375 231 12624.42 66.20 54592.88 88888.00 2015-08-19 22:42:48.500 231 12624.48 66.22 54592.88 88888.00 2015-08-19 22:42:48.625 231 12624.58 66.22 54592.85 88888.00 2015-08-19 22:42:48.750 231 12624.55 66.25 54592.85 88888.00 2015-08-19 22:42:48.875 231 12624.50 66.28 54592.85 88888.00 2015-08-19 22:42:49.000 231 12624.48 66.25 54592.85 88888.00 2015-08-19 22:42:49.125 231 12624.52 66.25 54592.88 88888.00 2015-08-19 22:42:49.250 231 12624.62 66.28 54592.93 88888.00 2015-08-19 22:42:49.375 231 12624.67 66.28 54592.88 88888.00 2015-08-19 22:42:49.500 231 12624.67 66.25 54592.88 88888.00 2015-08-19 22:42:49.625 231 12624.67 66.25 54592.85 88888.00 2015-08-19 22:42:49.750 231 12624.70 66.28 54592.82 88888.00 2015-08-19 22:42:49.875 231 12624.70 66.28 54592.85 88888.00 2015-08-19 22:42:50.000 231 12624.73 66.30 54592.82 88888.00 2015-08-19 22:42:50.125 231 12624.75 66.30 54592.82 88888.00 2015-08-19 22:42:50.250 231 12624.65 66.28 54592.88 88888.00 2015-08-19 22:42:50.375 231 12624.58 66.30 54592.93 88888.00 2015-08-19 22:42:50.500 231 12624.52 66.30 54592.90 88888.00 2015-08-19 22:42:50.625 231 12624.48 66.25 54592.88 88888.00 2015-08-19 22:42:50.750 231 12624.50 66.25 54592.85 88888.00 2015-08-19 22:42:50.875 231 12624.52 66.25 54592.85 88888.00 2015-08-19 22:42:51.000 231 12624.52 66.28 54592.88 88888.00 2015-08-19 22:42:51.125 231 12624.52 66.28 54592.85 88888.00 2015-08-19 22:42:51.250 231 12624.58 66.30 54592.85 88888.00 2015-08-19 22:42:51.375 231 12624.60 66.30 54592.85 88888.00 2015-08-19 22:42:51.500 231 12624.60 66.30 54592.85 88888.00 2015-08-19 22:42:51.625 231 12624.58 66.28 54592.80 88888.00 2015-08-19 22:42:51.750 231 12624.62 66.28 54592.80 88888.00 2015-08-19 22:42:51.875 231 12624.62 66.25 54592.80 88888.00 2015-08-19 22:42:52.000 231 12624.58 66.30 54592.78 88888.00 2015-08-19 22:42:52.125 231 12624.52 66.33 54592.82 88888.00 2015-08-19 22:42:52.250 231 12624.55 66.30 54592.80 88888.00 2015-08-19 22:42:52.375 231 12624.65 66.30 54592.80 88888.00 2015-08-19 22:42:52.500 231 12624.65 66.25 54592.78 88888.00 2015-08-19 22:42:52.625 231 12624.70 66.30 54592.78 88888.00 2015-08-19 22:42:52.750 231 12624.65 66.30 54592.78 88888.00 2015-08-19 22:42:52.875 231 12624.67 66.30 54592.80 88888.00 2015-08-19 22:42:53.000 231 12624.70 66.28 54592.80 88888.00 2015-08-19 22:42:53.125 231 12624.67 66.28 54592.80 88888.00 2015-08-19 22:42:53.250 231 12624.70 66.28 54592.80 88888.00 2015-08-19 22:42:53.375 231 12624.73 66.30 54592.80 88888.00 2015-08-19 22:42:53.500 231 12624.70 66.28 54592.80 88888.00 2015-08-19 22:42:53.625 231 12624.67 66.30 54592.82 88888.00 2015-08-19 22:42:53.750 231 12624.67 66.30 54592.80 88888.00 2015-08-19 22:42:53.875 231 12624.70 66.28 54592.80 88888.00 2015-08-19 22:42:54.000 231 12624.73 66.28 54592.80 88888.00 2015-08-19 22:42:54.125 231 12624.73 66.25 54592.80 88888.00 2015-08-19 22:42:54.250 231 12624.67 66.20 54592.80 88888.00 2015-08-19 22:42:54.375 231 12624.70 66.22 54592.78 88888.00 2015-08-19 22:42:54.500 231 12624.73 66.28 54592.80 88888.00 2015-08-19 22:42:54.625 231 12624.75 66.30 54592.82 88888.00 2015-08-19 22:42:54.750 231 12624.80 66.33 54592.85 88888.00 2015-08-19 22:42:54.875 231 12624.80 66.33 54592.80 88888.00 2015-08-19 22:42:55.000 231 12624.75 66.35 54592.82 88888.00 2015-08-19 22:42:55.125 231 12624.75 66.33 54592.82 88888.00 2015-08-19 22:42:55.250 231 12624.80 66.30 54592.80 88888.00 2015-08-19 22:42:55.375 231 12624.80 66.30 54592.78 88888.00 2015-08-19 22:42:55.500 231 12624.75 66.30 54592.78 88888.00 2015-08-19 22:42:55.625 231 12624.75 66.30 54592.80 88888.00 2015-08-19 22:42:55.750 231 12624.75 66.33 54592.78 88888.00 2015-08-19 22:42:55.875 231 12624.80 66.33 54592.78 88888.00 2015-08-19 22:42:56.000 231 12624.80 66.30 54592.78 88888.00 2015-08-19 22:42:56.125 231 12624.80 66.30 54592.80 88888.00 2015-08-19 22:42:56.250 231 12624.80 66.30 54592.80 88888.00 2015-08-19 22:42:56.375 231 12624.83 66.33 54592.80 88888.00 2015-08-19 22:42:56.500 231 12624.88 66.33 54592.78 88888.00 2015-08-19 22:42:56.625 231 12624.88 66.35 54592.80 88888.00 2015-08-19 22:42:56.750 231 12624.85 66.35 54592.80 88888.00 2015-08-19 22:42:56.875 231 12624.83 66.35 54592.80 88888.00 2015-08-19 22:42:57.000 231 12624.77 66.33 54592.80 88888.00 2015-08-19 22:42:57.125 231 12624.77 66.35 54592.80 88888.00 2015-08-19 22:42:57.250 231 12624.75 66.35 54592.78 88888.00 2015-08-19 22:42:57.375 231 12624.77 66.35 54592.78 88888.00 2015-08-19 22:42:57.500 231 12624.83 66.38 54592.78 88888.00 2015-08-19 22:42:57.625 231 12624.85 66.35 54592.82 88888.00 2015-08-19 22:42:57.750 231 12624.92 66.35 54592.82 88888.00 2015-08-19 22:42:57.875 231 12624.92 66.35 54592.82 88888.00 2015-08-19 22:42:58.000 231 12624.95 66.35 54592.80 88888.00 2015-08-19 22:42:58.125 231 12624.92 66.38 54592.78 88888.00 2015-08-19 22:42:58.250 231 12624.85 66.35 54592.80 88888.00 2015-08-19 22:42:58.375 231 12624.88 66.38 54592.80 88888.00 2015-08-19 22:42:58.500 231 12624.92 66.38 54592.78 88888.00 2015-08-19 22:42:58.625 231 12624.90 66.38 54592.78 88888.00 2015-08-19 22:42:58.750 231 12624.83 66.35 54592.78 88888.00 2015-08-19 22:42:58.875 231 12624.77 66.38 54592.75 88888.00 2015-08-19 22:42:59.000 231 12624.83 66.35 54592.75 88888.00 2015-08-19 22:42:59.125 231 12624.83 66.33 54592.78 88888.00 2015-08-19 22:42:59.250 231 12624.77 66.33 54592.78 88888.00 2015-08-19 22:42:59.375 231 12624.83 66.30 54592.80 88888.00 2015-08-19 22:42:59.500 231 12624.83 66.30 54592.80 88888.00 2015-08-19 22:42:59.625 231 12624.83 66.30 54592.78 88888.00 2015-08-19 22:42:59.750 231 12624.88 66.30 54592.78 88888.00 2015-08-19 22:42:59.875 231 12624.83 66.30 54592.75 88888.00 2015-08-19 22:43:00.000 231 12624.77 66.30 54592.75 88888.00 2015-08-19 22:43:00.125 231 12624.77 66.33 54592.78 88888.00 2015-08-19 22:43:00.250 231 12624.77 66.28 54592.72 88888.00 2015-08-19 22:43:00.375 231 12624.80 66.30 54592.75 88888.00 2015-08-19 22:43:00.500 231 12624.85 66.35 54592.75 88888.00 2015-08-19 22:43:00.625 231 12624.88 66.33 54592.78 88888.00 2015-08-19 22:43:00.750 231 12624.90 66.33 54592.80 88888.00 2015-08-19 22:43:00.875 231 12624.95 66.35 54592.78 88888.00 2015-08-19 22:43:01.000 231 12624.92 66.33 54592.78 88888.00 2015-08-19 22:43:01.125 231 12624.92 66.33 54592.78 88888.00 2015-08-19 22:43:01.250 231 12624.95 66.30 54592.78 88888.00 2015-08-19 22:43:01.375 231 12624.95 66.30 54592.78 88888.00 2015-08-19 22:43:01.500 231 12624.88 66.33 54592.80 88888.00 2015-08-19 22:43:01.625 231 12624.88 66.33 54592.80 88888.00 2015-08-19 22:43:01.750 231 12624.85 66.30 54592.82 88888.00 2015-08-19 22:43:01.875 231 12624.88 66.30 54592.82 88888.00 2015-08-19 22:43:02.000 231 12624.88 66.28 54592.82 88888.00 2015-08-19 22:43:02.125 231 12624.85 66.28 54592.85 88888.00 2015-08-19 22:43:02.250 231 12624.88 66.28 54592.85 88888.00 2015-08-19 22:43:02.375 231 12624.95 66.33 54592.82 88888.00 2015-08-19 22:43:02.500 231 12624.98 66.30 54592.82 88888.00 2015-08-19 22:43:02.625 231 12625.00 66.33 54592.80 88888.00 2015-08-19 22:43:02.750 231 12624.98 66.30 54592.78 88888.00 2015-08-19 22:43:02.875 231 12624.92 66.28 54592.78 88888.00 2015-08-19 22:43:03.000 231 12624.88 66.30 54592.78 88888.00 2015-08-19 22:43:03.125 231 12624.83 66.30 54592.80 88888.00 2015-08-19 22:43:03.250 231 12624.80 66.30 54592.78 88888.00 2015-08-19 22:43:03.375 231 12624.85 66.30 54592.80 88888.00 2015-08-19 22:43:03.500 231 12624.85 66.30 54592.80 88888.00 2015-08-19 22:43:03.625 231 12624.85 66.30 54592.80 88888.00 2015-08-19 22:43:03.750 231 12624.90 66.30 54592.78 88888.00 2015-08-19 22:43:03.875 231 12624.90 66.33 54592.78 88888.00 2015-08-19 22:43:04.000 231 12624.90 66.33 54592.80 88888.00 2015-08-19 22:43:04.125 231 12624.90 66.35 54592.80 88888.00 2015-08-19 22:43:04.250 231 12624.90 66.35 54592.78 88888.00 2015-08-19 22:43:04.375 231 12624.90 66.30 54592.78 88888.00 2015-08-19 22:43:04.500 231 12624.90 66.28 54592.78 88888.00 2015-08-19 22:43:04.625 231 12624.95 66.30 54592.75 88888.00 2015-08-19 22:43:04.750 231 12624.98 66.30 54592.75 88888.00 2015-08-19 22:43:04.875 231 12624.92 66.33 54592.75 88888.00 2015-08-19 22:43:05.000 231 12624.95 66.33 54592.78 88888.00 2015-08-19 22:43:05.125 231 12624.95 66.33 54592.80 88888.00 2015-08-19 22:43:05.250 231 12624.92 66.30 54592.82 88888.00 2015-08-19 22:43:05.375 231 12624.98 66.30 54592.82 88888.00 2015-08-19 22:43:05.500 231 12625.00 66.33 54592.80 88888.00 2015-08-19 22:43:05.625 231 12625.00 66.30 54592.80 88888.00 2015-08-19 22:43:05.750 231 12624.98 66.30 54592.78 88888.00 2015-08-19 22:43:05.875 231 12624.90 66.30 54592.78 88888.00 2015-08-19 22:43:06.000 231 12624.92 66.30 54592.78 88888.00 2015-08-19 22:43:06.125 231 12624.95 66.30 54592.78 88888.00 2015-08-19 22:43:06.250 231 12624.90 66.30 54592.80 88888.00 2015-08-19 22:43:06.375 231 12624.95 66.33 54592.80 88888.00 2015-08-19 22:43:06.500 231 12624.98 66.35 54592.85 88888.00 2015-08-19 22:43:06.625 231 12625.00 66.35 54592.80 88888.00 2015-08-19 22:43:06.750 231 12625.00 66.35 54592.80 88888.00 2015-08-19 22:43:06.875 231 12624.92 66.38 54592.80 88888.00 2015-08-19 22:43:07.000 231 12624.88 66.38 54592.78 88888.00 2015-08-19 22:43:07.125 231 12624.88 66.38 54592.80 88888.00 2015-08-19 22:43:07.250 231 12624.88 66.38 54592.78 88888.00 2015-08-19 22:43:07.375 231 12624.88 66.38 54592.80 88888.00 2015-08-19 22:43:07.500 231 12624.90 66.38 54592.80 88888.00 2015-08-19 22:43:07.625 231 12624.88 66.38 54592.82 88888.00 2015-08-19 22:43:07.750 231 12624.92 66.38 54592.82 88888.00 2015-08-19 22:43:07.875 231 12624.98 66.38 54592.82 88888.00 2015-08-19 22:43:08.000 231 12625.00 66.38 54592.80 88888.00 2015-08-19 22:43:08.125 231 12625.00 66.38 54592.80 88888.00 2015-08-19 22:43:08.250 231 12625.00 66.35 54592.82 88888.00 2015-08-19 22:43:08.375 231 12624.98 66.38 54592.82 88888.00 2015-08-19 22:43:08.500 231 12624.95 66.38 54592.80 88888.00 2015-08-19 22:43:08.625 231 12624.98 66.38 54592.85 88888.00 2015-08-19 22:43:08.750 231 12625.05 66.42 54592.88 88888.00 2015-08-19 22:43:08.875 231 12625.05 66.42 54592.88 88888.00 2015-08-19 22:43:09.000 231 12625.00 66.42 54592.85 88888.00 2015-08-19 22:43:09.125 231 12625.00 66.38 54592.85 88888.00 2015-08-19 22:43:09.250 231 12624.98 66.38 54592.88 88888.00 2015-08-19 22:43:09.375 231 12624.92 66.40 54592.88 88888.00 2015-08-19 22:43:09.500 231 12624.90 66.40 54592.82 88888.00 2015-08-19 22:43:09.625 231 12624.95 66.40 54592.85 88888.00 2015-08-19 22:43:09.750 231 12624.92 66.40 54592.90 88888.00 2015-08-19 22:43:09.875 231 12624.85 66.38 54592.85 88888.00 2015-08-19 22:43:10.000 231 12624.85 66.38 54592.85 88888.00 2015-08-19 22:43:10.125 231 12624.88 66.38 54592.85 88888.00 2015-08-19 22:43:10.250 231 12624.88 66.38 54592.88 88888.00 2015-08-19 22:43:10.375 231 12624.92 66.42 54592.88 88888.00 2015-08-19 22:43:10.500 231 12624.90 66.38 54592.85 88888.00 2015-08-19 22:43:10.625 231 12624.92 66.38 54592.82 88888.00 2015-08-19 22:43:10.750 231 12624.95 66.38 54592.85 88888.00 2015-08-19 22:43:10.875 231 12624.92 66.40 54592.85 88888.00 2015-08-19 22:43:11.000 231 12624.90 66.40 54592.82 88888.00 2015-08-19 22:43:11.125 231 12624.85 66.38 54592.85 88888.00 2015-08-19 22:43:11.250 231 12624.83 66.35 54592.85 88888.00 2015-08-19 22:43:11.375 231 12624.88 66.40 54592.88 88888.00 2015-08-19 22:43:11.500 231 12624.95 66.40 54592.82 88888.00 2015-08-19 22:43:11.625 231 12624.98 66.40 54592.85 88888.00 2015-08-19 22:43:11.750 231 12624.95 66.38 54592.85 88888.00 2015-08-19 22:43:11.875 231 12624.92 66.40 54592.85 88888.00 2015-08-19 22:43:12.000 231 12624.92 66.40 54592.85 88888.00 2015-08-19 22:43:12.125 231 12624.90 66.40 54592.82 88888.00 2015-08-19 22:43:12.250 231 12624.88 66.40 54592.85 88888.00 2015-08-19 22:43:12.375 231 12624.92 66.42 54592.85 88888.00 2015-08-19 22:43:12.500 231 12624.88 66.45 54592.88 88888.00 2015-08-19 22:43:12.625 231 12624.85 66.45 54592.90 88888.00 2015-08-19 22:43:12.750 231 12624.88 66.47 54592.90 88888.00 2015-08-19 22:43:12.875 231 12624.90 66.45 54592.90 88888.00 2015-08-19 22:43:13.000 231 12624.90 66.47 54592.93 88888.00 2015-08-19 22:43:13.125 231 12624.88 66.47 54592.93 88888.00 2015-08-19 22:43:13.250 231 12624.92 66.45 54592.85 88888.00 2015-08-19 22:43:13.375 231 12624.92 66.47 54592.85 88888.00 2015-08-19 22:43:13.500 231 12624.95 66.47 54592.85 88888.00 2015-08-19 22:43:13.625 231 12624.95 66.47 54592.90 88888.00 2015-08-19 22:43:13.750 231 12624.90 66.45 54592.90 88888.00 2015-08-19 22:43:13.875 231 12624.90 66.45 54592.90 88888.00 2015-08-19 22:43:14.000 231 12624.92 66.47 54592.88 88888.00 2015-08-19 22:43:14.125 231 12624.98 66.47 54592.88 88888.00 2015-08-19 22:43:14.250 231 12624.98 66.47 54592.88 88888.00 2015-08-19 22:43:14.375 231 12624.95 66.47 54592.90 88888.00 2015-08-19 22:43:14.500 231 12624.92 66.47 54592.90 88888.00 2015-08-19 22:43:14.625 231 12624.92 66.47 54592.88 88888.00 2015-08-19 22:43:14.750 231 12624.88 66.50 54592.88 88888.00 2015-08-19 22:43:14.875 231 12624.90 66.50 54592.90 88888.00 2015-08-19 22:43:15.000 231 12624.95 66.50 54592.90 88888.00 2015-08-19 22:43:15.125 231 12624.88 66.47 54592.90 88888.00 2015-08-19 22:43:15.250 231 12624.83 66.45 54592.90 88888.00 2015-08-19 22:43:15.375 231 12624.88 66.45 54592.90 88888.00 2015-08-19 22:43:15.500 231 12624.85 66.47 54592.90 88888.00 2015-08-19 22:43:15.625 231 12624.85 66.47 54592.93 88888.00 2015-08-19 22:43:15.750 231 12624.90 66.50 54592.90 88888.00 2015-08-19 22:43:15.875 231 12624.92 66.50 54592.90 88888.00 2015-08-19 22:43:16.000 231 12624.92 66.50 54592.90 88888.00 2015-08-19 22:43:16.125 231 12624.90 66.53 54592.90 88888.00 2015-08-19 22:43:16.250 231 12624.88 66.53 54592.90 88888.00 2015-08-19 22:43:16.375 231 12624.88 66.50 54592.90 88888.00 2015-08-19 22:43:16.500 231 12624.90 66.47 54592.90 88888.00 2015-08-19 22:43:16.625 231 12624.88 66.47 54592.90 88888.00 2015-08-19 22:43:16.750 231 12624.88 66.50 54592.88 88888.00 2015-08-19 22:43:16.875 231 12624.90 66.47 54592.85 88888.00 2015-08-19 22:43:17.000 231 12624.85 66.45 54592.85 88888.00 2015-08-19 22:43:17.125 231 12624.85 66.45 54592.88 88888.00 2015-08-19 22:43:17.250 231 12624.85 66.47 54592.90 88888.00 2015-08-19 22:43:17.375 231 12624.85 66.53 54592.90 88888.00 2015-08-19 22:43:17.500 231 12624.92 66.50 54592.90 88888.00 2015-08-19 22:43:17.625 231 12624.92 66.53 54592.88 88888.00 2015-08-19 22:43:17.750 231 12624.90 66.55 54592.88 88888.00 2015-08-19 22:43:17.875 231 12624.88 66.55 54592.90 88888.00 2015-08-19 22:43:18.000 231 12624.85 66.53 54592.85 88888.00 2015-08-19 22:43:18.125 231 12624.92 66.53 54592.85 88888.00 2015-08-19 22:43:18.250 231 12624.95 66.53 54592.88 88888.00 2015-08-19 22:43:18.375 231 12624.95 66.53 54592.88 88888.00 2015-08-19 22:43:18.500 231 12624.95 66.55 54592.90 88888.00 2015-08-19 22:43:18.625 231 12624.98 66.55 54592.90 88888.00 2015-08-19 22:43:18.750 231 12624.92 66.53 54592.93 88888.00 2015-08-19 22:43:18.875 231 12624.92 66.53 54592.95 88888.00 2015-08-19 22:43:19.000 231 12624.88 66.53 54592.93 88888.00 2015-08-19 22:43:19.125 231 12624.90 66.53 54592.93 88888.00 2015-08-19 22:43:19.250 231 12624.92 66.53 54592.90 88888.00 2015-08-19 22:43:19.375 231 12624.98 66.53 54592.90 88888.00 2015-08-19 22:43:19.500 231 12624.90 66.58 54592.93 88888.00 2015-08-19 22:43:19.625 231 12624.88 66.55 54592.95 88888.00 2015-08-19 22:43:19.750 231 12624.90 66.50 54592.93 88888.00 2015-08-19 22:43:19.875 231 12624.88 66.50 54592.95 88888.00 2015-08-19 22:43:20.000 231 12624.88 66.53 54592.95 88888.00 2015-08-19 22:43:20.125 231 12624.95 66.53 54592.95 88888.00 2015-08-19 22:43:20.250 231 12624.92 66.55 54592.97 88888.00 2015-08-19 22:43:20.375 231 12624.90 66.55 54592.97 88888.00 2015-08-19 22:43:20.500 231 12624.88 66.55 54592.95 88888.00 2015-08-19 22:43:20.625 231 12624.88 66.53 54592.95 88888.00 2015-08-19 22:43:20.750 231 12624.88 66.53 54592.95 88888.00 2015-08-19 22:43:20.875 231 12624.85 66.55 54593.00 88888.00 2015-08-19 22:43:21.000 231 12624.83 66.53 54593.00 88888.00 2015-08-19 22:43:21.125 231 12624.80 66.53 54592.93 88888.00 2015-08-19 22:43:21.250 231 12624.80 66.50 54592.95 88888.00 2015-08-19 22:43:21.375 231 12624.88 66.55 54592.95 88888.00 2015-08-19 22:43:21.500 231 12624.92 66.53 54592.97 88888.00 2015-08-19 22:43:21.625 231 12624.92 66.53 54592.95 88888.00 2015-08-19 22:43:21.750 231 12624.85 66.55 54592.95 88888.00 2015-08-19 22:43:21.875 231 12624.85 66.50 54592.95 88888.00 2015-08-19 22:43:22.000 231 12624.88 66.50 54592.95 88888.00 2015-08-19 22:43:22.125 231 12624.85 66.53 54592.95 88888.00 2015-08-19 22:43:22.250 231 12624.85 66.50 54592.95 88888.00 2015-08-19 22:43:22.375 231 12624.90 66.53 54592.95 88888.00 2015-08-19 22:43:22.500 231 12624.92 66.53 54592.97 88888.00 2015-08-19 22:43:22.625 231 12624.92 66.50 54592.95 88888.00 2015-08-19 22:43:22.750 231 12624.90 66.42 54592.95 88888.00 2015-08-19 22:43:22.875 231 12624.80 66.40 54592.90 88888.00 2015-08-19 22:43:23.000 231 12624.80 66.42 54592.90 88888.00 2015-08-19 22:43:23.125 231 12624.80 66.47 54592.95 88888.00 2015-08-19 22:43:23.250 231 12624.83 66.45 54592.97 88888.00 2015-08-19 22:43:23.375 231 12624.88 66.42 54592.97 88888.00 2015-08-19 22:43:23.500 231 12624.83 66.45 54592.97 88888.00 2015-08-19 22:43:23.625 231 12624.80 66.42 54592.97 88888.00 2015-08-19 22:43:23.750 231 12624.75 66.42 54592.93 88888.00 2015-08-19 22:43:23.875 231 12624.80 66.42 54592.93 88888.00 2015-08-19 22:43:24.000 231 12624.80 66.42 54592.95 88888.00 2015-08-19 22:43:24.125 231 12624.80 66.45 54592.97 88888.00 2015-08-19 22:43:24.250 231 12624.80 66.45 54593.00 88888.00 2015-08-19 22:43:24.375 231 12624.77 66.42 54592.95 88888.00 2015-08-19 22:43:24.500 231 12624.77 66.42 54592.95 88888.00 2015-08-19 22:43:24.625 231 12624.80 66.45 54592.95 88888.00 2015-08-19 22:43:24.750 231 12624.80 66.45 54593.00 88888.00 2015-08-19 22:43:24.875 231 12624.80 66.45 54592.97 88888.00 2015-08-19 22:43:25.000 231 12624.83 66.42 54593.00 88888.00 2015-08-19 22:43:25.125 231 12624.77 66.42 54593.03 88888.00 2015-08-19 22:43:25.250 231 12624.77 66.42 54593.03 88888.00 2015-08-19 22:43:25.375 231 12624.77 66.45 54593.00 88888.00 2015-08-19 22:43:25.500 231 12624.75 66.45 54592.97 88888.00 2015-08-19 22:43:25.625 231 12624.70 66.45 54593.00 88888.00 2015-08-19 22:43:25.750 231 12624.70 66.47 54593.03 88888.00 2015-08-19 22:43:25.875 231 12624.73 66.47 54593.03 88888.00 2015-08-19 22:43:26.000 231 12624.77 66.47 54593.03 88888.00 2015-08-19 22:43:26.125 231 12624.88 66.50 54593.03 88888.00 2015-08-19 22:43:26.250 231 12624.85 66.47 54592.97 88888.00 2015-08-19 22:43:26.375 231 12624.83 66.47 54592.97 88888.00 2015-08-19 22:43:26.500 231 12624.80 66.47 54593.00 88888.00 2015-08-19 22:43:26.625 231 12624.75 66.45 54593.00 88888.00 2015-08-19 22:43:26.750 231 12624.75 66.45 54592.97 88888.00 2015-08-19 22:43:26.875 231 12624.73 66.45 54592.97 88888.00 2015-08-19 22:43:27.000 231 12624.70 66.47 54592.97 88888.00 2015-08-19 22:43:27.125 231 12624.75 66.47 54593.00 88888.00 2015-08-19 22:43:27.250 231 12624.73 66.45 54593.03 88888.00 2015-08-19 22:43:27.375 231 12624.77 66.45 54593.05 88888.00 2015-08-19 22:43:27.500 231 12624.77 66.45 54593.05 88888.00 2015-08-19 22:43:27.625 231 12624.75 66.45 54593.03 88888.00 2015-08-19 22:43:27.750 231 12624.75 66.47 54593.00 88888.00 2015-08-19 22:43:27.875 231 12624.75 66.47 54593.00 88888.00 2015-08-19 22:43:28.000 231 12624.80 66.45 54593.00 88888.00 2015-08-19 22:43:28.125 231 12624.83 66.42 54593.03 88888.00 2015-08-19 22:43:28.250 231 12624.75 66.40 54593.03 88888.00 2015-08-19 22:43:28.375 231 12624.75 66.42 54593.00 88888.00 2015-08-19 22:43:28.500 231 12624.77 66.45 54592.97 88888.00 2015-08-19 22:43:28.625 231 12624.77 66.42 54592.97 88888.00 2015-08-19 22:43:28.750 231 12624.75 66.40 54593.00 88888.00 2015-08-19 22:43:28.875 231 12624.80 66.38 54593.00 88888.00 2015-08-19 22:43:29.000 231 12624.80 66.40 54592.97 88888.00 2015-08-19 22:43:29.125 231 12624.75 66.40 54593.00 88888.00 2015-08-19 22:43:29.250 231 12624.75 66.42 54593.00 88888.00 2015-08-19 22:43:29.375 231 12624.77 66.42 54592.97 88888.00 2015-08-19 22:43:29.500 231 12624.75 66.42 54593.00 88888.00 2015-08-19 22:43:29.625 231 12624.80 66.45 54592.97 88888.00 2015-08-19 22:43:29.750 231 12624.85 66.42 54592.97 88888.00 2015-08-19 22:43:29.875 231 12624.83 66.42 54593.00 88888.00 2015-08-19 22:43:30.000 231 12624.75 66.45 54593.03 88888.00 2015-08-19 22:43:30.125 231 12624.77 66.45 54593.00 88888.00 2015-08-19 22:43:30.250 231 12624.77 66.47 54593.00 88888.00 2015-08-19 22:43:30.375 231 12624.75 66.45 54593.00 88888.00 2015-08-19 22:43:30.500 231 12624.70 66.42 54593.00 88888.00 2015-08-19 22:43:30.625 231 12624.73 66.42 54593.03 88888.00 2015-08-19 22:43:30.750 231 12624.67 66.42 54593.00 88888.00 2015-08-19 22:43:30.875 231 12624.67 66.42 54593.03 88888.00 2015-08-19 22:43:31.000 231 12624.75 66.42 54593.05 88888.00 2015-08-19 22:43:31.125 231 12624.80 66.45 54593.05 88888.00 2015-08-19 22:43:31.250 231 12624.73 66.47 54593.05 88888.00 2015-08-19 22:43:31.375 231 12624.73 66.45 54593.07 88888.00 2015-08-19 22:43:31.500 231 12624.77 66.47 54593.07 88888.00 2015-08-19 22:43:31.625 231 12624.75 66.47 54593.10 88888.00 2015-08-19 22:43:31.750 231 12624.73 66.45 54593.07 88888.00 2015-08-19 22:43:31.875 231 12624.73 66.45 54593.10 88888.00 2015-08-19 22:43:32.000 231 12624.70 66.47 54593.10 88888.00 2015-08-19 22:43:32.125 231 12624.70 66.47 54593.07 88888.00 2015-08-19 22:43:32.250 231 12624.73 66.45 54593.05 88888.00 2015-08-19 22:43:32.375 231 12624.75 66.47 54593.05 88888.00 2015-08-19 22:43:32.500 231 12624.80 66.45 54593.05 88888.00 2015-08-19 22:43:32.625 231 12624.83 66.47 54593.05 88888.00 2015-08-19 22:43:32.750 231 12624.83 66.45 54593.07 88888.00 2015-08-19 22:43:32.875 231 12624.77 66.45 54593.05 88888.00 2015-08-19 22:43:33.000 231 12624.77 66.47 54593.03 88888.00 2015-08-19 22:43:33.125 231 12624.75 66.45 54593.05 88888.00 2015-08-19 22:43:33.250 231 12624.75 66.50 54593.07 88888.00 2015-08-19 22:43:33.375 231 12624.80 66.53 54593.05 88888.00 2015-08-19 22:43:33.500 231 12624.80 66.47 54593.05 88888.00 2015-08-19 22:43:33.625 231 12624.75 66.45 54593.00 88888.00 2015-08-19 22:43:33.750 231 12624.77 66.50 54593.05 88888.00 2015-08-19 22:43:33.875 231 12624.83 66.50 54593.05 88888.00 2015-08-19 22:43:34.000 231 12624.85 66.50 54593.03 88888.00 2015-08-19 22:43:34.125 231 12624.80 66.50 54593.03 88888.00 2015-08-19 22:43:34.250 231 12624.80 66.50 54593.05 88888.00 2015-08-19 22:43:34.375 231 12624.85 66.50 54593.03 88888.00 2015-08-19 22:43:34.500 231 12624.83 66.50 54593.03 88888.00 2015-08-19 22:43:34.625 231 12624.80 66.47 54593.03 88888.00 2015-08-19 22:43:34.750 231 12624.77 66.50 54593.03 88888.00 2015-08-19 22:43:34.875 231 12624.80 66.55 54593.00 88888.00 2015-08-19 22:43:35.000 231 12624.85 66.53 54592.97 88888.00 2015-08-19 22:43:35.125 231 12624.88 66.55 54593.00 88888.00 2015-08-19 22:43:35.250 231 12624.88 66.53 54593.03 88888.00 2015-08-19 22:43:35.375 231 12624.90 66.50 54593.00 88888.00 2015-08-19 22:43:35.500 231 12624.88 66.55 54593.03 88888.00 2015-08-19 22:43:35.625 231 12624.83 66.55 54593.03 88888.00 2015-08-19 22:43:35.750 231 12624.85 66.55 54593.00 88888.00 2015-08-19 22:43:35.875 231 12624.83 66.53 54592.97 88888.00 2015-08-19 22:43:36.000 231 12624.83 66.50 54592.95 88888.00 2015-08-19 22:43:36.125 231 12624.80 66.50 54592.97 88888.00 2015-08-19 22:43:36.250 231 12624.75 66.53 54592.97 88888.00 2015-08-19 22:43:36.375 231 12624.80 66.53 54592.97 88888.00 2015-08-19 22:43:36.500 231 12624.83 66.55 54592.97 88888.00 2015-08-19 22:43:36.625 231 12624.85 66.58 54593.00 88888.00 2015-08-19 22:43:36.750 231 12624.85 66.60 54593.05 88888.00 2015-08-19 22:43:36.875 231 12624.88 66.62 54593.05 88888.00 2015-08-19 22:43:37.000 231 12624.92 66.58 54593.05 88888.00 2015-08-19 22:43:37.125 231 12624.90 66.58 54593.05 88888.00 2015-08-19 22:43:37.250 231 12624.88 66.58 54593.03 88888.00 2015-08-19 22:43:37.375 231 12624.88 66.58 54593.00 88888.00 2015-08-19 22:43:37.500 231 12624.90 66.58 54593.05 88888.00 2015-08-19 22:43:37.625 231 12624.90 66.58 54593.03 88888.00 2015-08-19 22:43:37.750 231 12624.85 66.58 54593.03 88888.00 2015-08-19 22:43:37.875 231 12624.85 66.55 54593.03 88888.00 2015-08-19 22:43:38.000 231 12624.85 66.55 54593.03 88888.00 2015-08-19 22:43:38.125 231 12624.80 66.55 54593.03 88888.00 2015-08-19 22:43:38.250 231 12624.83 66.58 54593.05 88888.00 2015-08-19 22:43:38.375 231 12624.83 66.62 54593.05 88888.00 2015-08-19 22:43:38.500 231 12624.83 66.60 54593.03 88888.00 2015-08-19 22:43:38.625 231 12624.85 66.60 54593.00 88888.00 2015-08-19 22:43:38.750 231 12624.88 66.62 54593.00 88888.00 2015-08-19 22:43:38.875 231 12624.83 66.65 54593.03 88888.00 2015-08-19 22:43:39.000 231 12624.83 66.65 54593.00 88888.00 2015-08-19 22:43:39.125 231 12624.85 66.62 54593.03 88888.00 2015-08-19 22:43:39.250 231 12624.83 66.65 54593.05 88888.00 2015-08-19 22:43:39.375 231 12624.83 66.65 54593.05 88888.00 2015-08-19 22:43:39.500 231 12624.83 66.65 54593.03 88888.00 2015-08-19 22:43:39.625 231 12624.85 66.67 54593.03 88888.00 2015-08-19 22:43:39.750 231 12624.83 66.67 54593.03 88888.00 2015-08-19 22:43:39.875 231 12624.83 66.62 54593.05 88888.00 2015-08-19 22:43:40.000 231 12624.88 66.65 54593.03 88888.00 2015-08-19 22:43:40.125 231 12624.85 66.67 54593.03 88888.00 2015-08-19 22:43:40.250 231 12624.80 66.62 54593.05 88888.00 2015-08-19 22:43:40.375 231 12624.83 66.67 54593.03 88888.00 2015-08-19 22:43:40.500 231 12624.90 66.67 54593.00 88888.00 2015-08-19 22:43:40.625 231 12624.88 66.67 54592.97 88888.00 2015-08-19 22:43:40.750 231 12624.88 66.67 54593.00 88888.00 2015-08-19 22:43:40.875 231 12624.88 66.67 54593.00 88888.00 2015-08-19 22:43:41.000 231 12624.85 66.65 54592.97 88888.00 2015-08-19 22:43:41.125 231 12624.80 66.70 54592.97 88888.00 2015-08-19 22:43:41.250 231 12624.80 66.67 54592.97 88888.00 2015-08-19 22:43:41.375 231 12624.90 66.67 54593.03 88888.00 2015-08-19 22:43:41.500 231 12624.90 66.67 54593.00 88888.00 2015-08-19 22:43:41.625 231 12624.90 66.70 54593.00 88888.00 2015-08-19 22:43:41.750 231 12624.95 66.70 54593.00 88888.00 2015-08-19 22:43:41.875 231 12624.85 66.72 54593.00 88888.00 2015-08-19 22:43:42.000 231 12624.85 66.70 54592.97 88888.00 2015-08-19 22:43:42.125 231 12624.92 66.70 54593.00 88888.00 2015-08-19 22:43:42.250 231 12624.88 66.67 54592.97 88888.00 2015-08-19 22:43:42.375 231 12624.90 66.70 54593.00 88888.00 2015-08-19 22:43:42.500 231 12624.92 66.72 54593.00 88888.00 2015-08-19 22:43:42.625 231 12624.92 66.75 54592.97 88888.00 2015-08-19 22:43:42.750 231 12624.92 66.75 54592.97 88888.00 2015-08-19 22:43:42.875 231 12624.88 66.75 54593.00 88888.00 2015-08-19 22:43:43.000 231 12624.88 66.72 54592.97 88888.00 2015-08-19 22:43:43.125 231 12624.92 66.70 54593.00 88888.00 2015-08-19 22:43:43.250 231 12624.98 66.67 54592.97 88888.00 2015-08-19 22:43:43.375 231 12624.92 66.70 54592.97 88888.00 2015-08-19 22:43:43.500 231 12624.92 66.75 54593.00 88888.00 2015-08-19 22:43:43.625 231 12624.98 66.72 54593.03 88888.00 2015-08-19 22:43:43.750 231 12624.98 66.72 54593.03 88888.00 2015-08-19 22:43:43.875 231 12625.02 66.75 54593.03 88888.00 2015-08-19 22:43:44.000 231 12625.02 66.75 54593.03 88888.00 2015-08-19 22:43:44.125 231 12624.98 66.72 54593.00 88888.00 2015-08-19 22:43:44.250 231 12624.98 66.72 54593.00 88888.00 2015-08-19 22:43:44.375 231 12625.08 66.75 54593.00 88888.00 2015-08-19 22:43:44.500 231 12625.05 66.80 54592.95 88888.00 2015-08-19 22:43:44.625 231 12625.05 66.80 54592.97 88888.00 2015-08-19 22:43:44.750 231 12625.02 66.80 54592.95 88888.00 2015-08-19 22:43:44.875 231 12625.02 66.78 54592.95 88888.00 2015-08-19 22:43:45.000 231 12625.02 66.78 54592.97 88888.00 2015-08-19 22:43:45.125 231 12625.05 66.80 54592.97 88888.00 2015-08-19 22:43:45.250 231 12625.10 66.80 54592.95 88888.00 2015-08-19 22:43:45.375 231 12625.15 66.83 54592.95 88888.00 2015-08-19 22:43:45.500 231 12625.15 66.85 54592.95 88888.00 2015-08-19 22:43:45.625 231 12625.15 66.83 54592.95 88888.00 2015-08-19 22:43:45.750 231 12625.12 66.80 54592.95 88888.00 2015-08-19 22:43:45.875 231 12625.15 66.80 54593.00 88888.00 2015-08-19 22:43:46.000 231 12625.15 66.83 54592.97 88888.00 2015-08-19 22:43:46.125 231 12625.17 66.85 54592.95 88888.00 2015-08-19 22:43:46.250 231 12625.20 66.83 54592.95 88888.00 2015-08-19 22:43:46.375 231 12625.20 66.83 54592.97 88888.00 2015-08-19 22:43:46.500 231 12625.17 66.85 54593.03 88888.00 2015-08-19 22:43:46.625 231 12625.15 66.85 54592.97 88888.00 2015-08-19 22:43:46.750 231 12625.15 66.85 54592.93 88888.00 2015-08-19 22:43:46.875 231 12625.15 66.88 54592.90 88888.00 2015-08-19 22:43:47.000 231 12625.12 66.90 54592.90 88888.00 2015-08-19 22:43:47.125 231 12625.15 66.85 54592.95 88888.00 2015-08-19 22:43:47.250 231 12625.15 66.85 54592.95 88888.00 2015-08-19 22:43:47.375 231 12625.17 66.85 54592.93 88888.00 2015-08-19 22:43:47.500 231 12625.20 66.85 54592.90 88888.00 2015-08-19 22:43:47.625 231 12625.25 66.90 54592.90 88888.00 2015-08-19 22:43:47.750 231 12625.27 66.95 54592.93 88888.00 2015-08-19 22:43:47.875 231 12625.25 66.92 54592.93 88888.00 2015-08-19 22:43:48.000 231 12625.23 66.92 54592.93 88888.00 2015-08-19 22:43:48.125 231 12625.25 66.90 54592.95 88888.00 2015-08-19 22:43:48.250 231 12625.17 66.85 54592.95 88888.00 2015-08-19 22:43:48.375 231 12625.17 66.90 54592.93 88888.00 2015-08-19 22:43:48.500 231 12625.20 66.92 54592.95 88888.00 2015-08-19 22:43:48.625 231 12625.23 66.92 54592.95 88888.00 2015-08-19 22:43:48.750 231 12625.25 66.95 54592.97 88888.00 2015-08-19 22:43:48.875 231 12625.25 66.95 54592.97 88888.00 2015-08-19 22:43:49.000 231 12625.25 66.95 54592.97 88888.00 2015-08-19 22:43:49.125 231 12625.25 66.95 54593.00 88888.00 2015-08-19 22:43:49.250 231 12625.30 66.95 54592.97 88888.00 2015-08-19 22:43:49.375 231 12625.35 66.97 54593.00 88888.00 2015-08-19 22:43:49.500 231 12625.30 66.95 54592.97 88888.00 2015-08-19 22:43:49.625 231 12625.25 66.97 54592.93 88888.00 2015-08-19 22:43:49.750 231 12625.25 66.97 54592.93 88888.00 2015-08-19 22:43:49.875 231 12625.30 67.00 54592.93 88888.00 2015-08-19 22:43:50.000 231 12625.38 67.05 54592.95 88888.00 2015-08-19 22:43:50.125 231 12625.38 67.00 54592.95 88888.00 2015-08-19 22:43:50.250 231 12625.33 66.95 54592.95 88888.00 2015-08-19 22:43:50.375 231 12625.38 67.00 54592.93 88888.00 2015-08-19 22:43:50.500 231 12625.38 67.00 54592.95 88888.00 2015-08-19 22:43:50.625 231 12625.38 67.00 54592.93 88888.00 2015-08-19 22:43:50.750 231 12625.35 67.00 54592.93 88888.00 2015-08-19 22:43:50.875 231 12625.35 67.00 54592.90 88888.00 2015-08-19 22:43:51.000 231 12625.38 67.03 54592.93 88888.00 2015-08-19 22:43:51.125 231 12625.42 67.03 54592.95 88888.00 2015-08-19 22:43:51.250 231 12625.38 67.00 54592.95 88888.00 2015-08-19 22:43:51.375 231 12625.35 66.97 54592.93 88888.00 2015-08-19 22:43:51.500 231 12625.33 66.97 54592.93 88888.00 2015-08-19 22:43:51.625 231 12625.35 66.97 54592.90 88888.00 2015-08-19 22:43:51.750 231 12625.35 67.00 54592.93 88888.00 2015-08-19 22:43:51.875 231 12625.40 67.03 54592.95 88888.00 2015-08-19 22:43:52.000 231 12625.40 67.00 54592.93 88888.00 2015-08-19 22:43:52.125 231 12625.40 67.00 54592.93 88888.00 2015-08-19 22:43:52.250 231 12625.45 67.00 54592.90 88888.00 2015-08-19 22:43:52.375 231 12625.48 66.97 54592.93 88888.00 2015-08-19 22:43:52.500 231 12625.42 66.95 54592.93 88888.00 2015-08-19 22:43:52.625 231 12625.42 66.97 54592.90 88888.00 2015-08-19 22:43:52.750 231 12625.40 67.00 54592.88 88888.00 2015-08-19 22:43:52.875 231 12625.40 67.00 54592.85 88888.00 2015-08-19 22:43:53.000 231 12625.35 66.97 54592.88 88888.00 2015-08-19 22:43:53.125 231 12625.33 66.95 54592.90 88888.00 2015-08-19 22:43:53.250 231 12625.33 66.95 54592.90 88888.00 2015-08-19 22:43:53.375 231 12625.33 66.97 54592.88 88888.00 2015-08-19 22:43:53.500 231 12625.33 67.00 54592.90 88888.00 2015-08-19 22:43:53.625 231 12625.38 67.03 54592.90 88888.00 2015-08-19 22:43:53.750 231 12625.42 67.00 54592.93 88888.00 2015-08-19 22:43:53.875 231 12625.42 67.03 54592.93 88888.00 2015-08-19 22:43:54.000 231 12625.40 67.00 54592.90 88888.00 2015-08-19 22:43:54.125 231 12625.38 66.97 54592.88 88888.00 2015-08-19 22:43:54.250 231 12625.40 66.97 54592.85 88888.00 2015-08-19 22:43:54.375 231 12625.42 67.00 54592.85 88888.00 2015-08-19 22:43:54.500 231 12625.38 67.03 54592.88 88888.00 2015-08-19 22:43:54.625 231 12625.42 67.03 54592.88 88888.00 2015-08-19 22:43:54.750 231 12625.48 67.00 54592.88 88888.00 2015-08-19 22:43:54.875 231 12625.50 67.03 54592.90 88888.00 2015-08-19 22:43:55.000 231 12625.50 67.00 54592.90 88888.00 2015-08-19 22:43:55.125 231 12625.48 67.00 54592.93 88888.00 2015-08-19 22:43:55.250 231 12625.45 67.00 54592.95 88888.00 2015-08-19 22:43:55.375 231 12625.50 67.00 54592.93 88888.00 2015-08-19 22:43:55.500 231 12625.48 67.00 54592.93 88888.00 2015-08-19 22:43:55.625 231 12625.45 66.97 54592.90 88888.00 2015-08-19 22:43:55.750 231 12625.45 67.00 54592.90 88888.00 2015-08-19 22:43:55.875 231 12625.48 67.00 54592.93 88888.00 2015-08-19 22:43:56.000 231 12625.50 66.95 54592.93 88888.00 2015-08-19 22:43:56.125 231 12625.48 66.92 54592.93 88888.00 2015-08-19 22:43:56.250 231 12625.42 66.95 54592.93 88888.00 2015-08-19 22:43:56.375 231 12625.48 66.95 54592.93 88888.00 2015-08-19 22:43:56.500 231 12625.52 66.97 54592.93 88888.00 2015-08-19 22:43:56.625 231 12625.50 66.97 54592.93 88888.00 2015-08-19 22:43:56.750 231 12625.52 66.97 54592.90 88888.00 2015-08-19 22:43:56.875 231 12625.55 66.97 54592.93 88888.00 2015-08-19 22:43:57.000 231 12625.52 66.97 54592.93 88888.00 2015-08-19 22:43:57.125 231 12625.52 67.00 54592.95 88888.00 2015-08-19 22:43:57.250 231 12625.55 66.97 54592.93 88888.00 2015-08-19 22:43:57.375 231 12625.58 66.97 54592.90 88888.00 2015-08-19 22:43:57.500 231 12625.58 66.97 54592.93 88888.00 2015-08-19 22:43:57.625 231 12625.50 66.95 54592.90 88888.00 2015-08-19 22:43:57.750 231 12625.52 66.95 54592.90 88888.00 2015-08-19 22:43:57.875 231 12625.62 66.92 54592.90 88888.00 2015-08-19 22:43:58.000 231 12625.65 66.97 54592.90 88888.00 2015-08-19 22:43:58.125 231 12625.60 66.97 54592.95 88888.00 2015-08-19 22:43:58.250 231 12625.55 66.95 54592.95 88888.00 2015-08-19 22:43:58.375 231 12625.55 66.95 54592.95 88888.00 2015-08-19 22:43:58.500 231 12625.55 66.92 54592.90 88888.00 2015-08-19 22:43:58.625 231 12625.52 66.92 54592.88 88888.00 2015-08-19 22:43:58.750 231 12625.50 66.92 54592.85 88888.00 2015-08-19 22:43:58.875 231 12625.55 66.90 54592.88 88888.00 2015-08-19 22:43:59.000 231 12625.60 66.95 54592.88 88888.00 2015-08-19 22:43:59.125 231 12625.65 66.95 54592.90 88888.00 2015-08-19 22:43:59.250 231 12625.67 66.95 54592.88 88888.00 2015-08-19 22:43:59.375 231 12625.67 66.90 54592.85 88888.00 2015-08-19 22:43:59.500 231 12625.75 66.90 54592.88 88888.00 2015-08-19 22:43:59.625 231 12625.75 66.88 54592.85 88888.00 2015-08-19 22:43:59.750 231 12625.75 66.92 54592.85 88888.00 2015-08-19 22:43:59.875 231 12625.70 66.92 54592.90 88888.00 2015-08-19 22:44:00.000 231 12625.67 66.92 54592.90 88888.00 2015-08-19 22:44:00.125 231 12625.67 66.95 54592.90 88888.00 2015-08-19 22:44:00.250 231 12625.67 66.92 54592.90 88888.00 2015-08-19 22:44:00.375 231 12625.70 66.92 54592.90 88888.00 2015-08-19 22:44:00.500 231 12625.73 66.90 54592.88 88888.00 2015-08-19 22:44:00.625 231 12625.75 66.92 54592.90 88888.00 2015-08-19 22:44:00.750 231 12625.83 66.95 54592.88 88888.00 2015-08-19 22:44:00.875 231 12625.83 66.95 54592.90 88888.00 2015-08-19 22:44:01.000 231 12625.83 66.92 54592.90 88888.00 2015-08-19 22:44:01.125 231 12625.83 66.95 54592.93 88888.00 2015-08-19 22:44:01.250 231 12625.83 66.90 54592.93 88888.00 2015-08-19 22:44:01.375 231 12625.80 66.92 54592.88 88888.00 2015-08-19 22:44:01.500 231 12625.85 66.92 54592.88 88888.00 2015-08-19 22:44:01.625 231 12625.90 66.90 54592.88 88888.00 2015-08-19 22:44:01.750 231 12625.88 66.90 54592.88 88888.00 2015-08-19 22:44:01.875 231 12625.90 66.92 54592.90 88888.00 2015-08-19 22:44:02.000 231 12625.90 66.92 54592.90 88888.00 2015-08-19 22:44:02.125 231 12625.80 66.90 54592.88 88888.00 2015-08-19 22:44:02.250 231 12625.75 66.90 54592.85 88888.00 2015-08-19 22:44:02.375 231 12625.83 66.92 54592.85 88888.00 2015-08-19 22:44:02.500 231 12625.88 66.92 54592.85 88888.00 2015-08-19 22:44:02.625 231 12625.88 66.90 54592.85 88888.00 2015-08-19 22:44:02.750 231 12625.83 66.88 54592.88 88888.00 2015-08-19 22:44:02.875 231 12625.83 66.90 54592.88 88888.00 2015-08-19 22:44:03.000 231 12625.83 66.90 54592.88 88888.00 2015-08-19 22:44:03.125 231 12625.83 66.95 54592.85 88888.00 2015-08-19 22:44:03.250 231 12625.77 66.92 54592.85 88888.00 2015-08-19 22:44:03.375 231 12625.83 66.95 54592.88 88888.00 2015-08-19 22:44:03.500 231 12625.95 66.97 54592.88 88888.00 2015-08-19 22:44:03.625 231 12626.05 66.95 54592.85 88888.00 2015-08-19 22:44:03.750 231 12626.00 66.92 54592.85 88888.00 2015-08-19 22:44:03.875 231 12626.02 66.92 54592.82 88888.00 2015-08-19 22:44:04.000 231 12626.02 66.92 54592.82 88888.00 2015-08-19 22:44:04.125 231 12626.00 66.95 54592.80 88888.00 2015-08-19 22:44:04.250 231 12625.95 66.95 54592.82 88888.00 2015-08-19 22:44:04.375 231 12625.98 66.95 54592.80 88888.00 2015-08-19 22:44:04.500 231 12626.02 66.92 54592.82 88888.00 2015-08-19 22:44:04.625 231 12626.02 66.90 54592.80 88888.00 2015-08-19 22:44:04.750 231 12626.00 66.92 54592.82 88888.00 2015-08-19 22:44:04.875 231 12626.05 66.92 54592.80 88888.00 2015-08-19 22:44:05.000 231 12626.10 66.90 54592.78 88888.00 2015-08-19 22:44:05.125 231 12626.08 66.88 54592.80 88888.00 2015-08-19 22:44:05.250 231 12626.00 66.90 54592.80 88888.00 2015-08-19 22:44:05.375 231 12626.02 66.95 54592.80 88888.00 2015-08-19 22:44:05.500 231 12626.05 66.95 54592.80 88888.00 2015-08-19 22:44:05.625 231 12626.08 66.95 54592.80 88888.00 2015-08-19 22:44:05.750 231 12626.10 66.95 54592.80 88888.00 2015-08-19 22:44:05.875 231 12626.12 66.95 54592.80 88888.00 2015-08-19 22:44:06.000 231 12626.12 66.90 54592.78 88888.00 2015-08-19 22:44:06.125 231 12626.15 66.90 54592.82 88888.00 2015-08-19 22:44:06.250 231 12626.10 66.90 54592.80 88888.00 2015-08-19 22:44:06.375 231 12626.15 66.90 54592.82 88888.00 2015-08-19 22:44:06.500 231 12626.17 66.92 54592.82 88888.00 2015-08-19 22:44:06.625 231 12626.15 66.92 54592.82 88888.00 2015-08-19 22:44:06.750 231 12626.10 66.88 54592.80 88888.00 2015-08-19 22:44:06.875 231 12626.17 66.90 54592.80 88888.00 2015-08-19 22:44:07.000 231 12626.20 66.92 54592.82 88888.00 2015-08-19 22:44:07.125 231 12626.15 66.92 54592.85 88888.00 2015-08-19 22:44:07.250 231 12626.10 66.92 54592.82 88888.00 2015-08-19 22:44:07.375 231 12626.17 66.88 54592.82 88888.00 2015-08-19 22:44:07.500 231 12626.27 66.92 54592.85 88888.00 2015-08-19 22:44:07.625 231 12626.23 66.95 54592.85 88888.00 2015-08-19 22:44:07.750 231 12626.23 66.95 54592.85 88888.00 2015-08-19 22:44:07.875 231 12626.27 66.92 54592.82 88888.00 2015-08-19 22:44:08.000 231 12626.30 66.90 54592.80 88888.00 2015-08-19 22:44:08.125 231 12626.25 66.92 54592.82 88888.00 2015-08-19 22:44:08.250 231 12626.17 66.90 54592.82 88888.00 2015-08-19 22:44:08.375 231 12626.25 66.92 54592.88 88888.00 2015-08-19 22:44:08.500 231 12626.25 66.90 54592.88 88888.00 2015-08-19 22:44:08.625 231 12626.25 66.90 54592.88 88888.00 2015-08-19 22:44:08.750 231 12626.27 66.90 54592.85 88888.00 2015-08-19 22:44:08.875 231 12626.35 66.92 54592.85 88888.00 2015-08-19 22:44:09.000 231 12626.38 66.92 54592.80 88888.00 2015-08-19 22:44:09.125 231 12626.35 66.95 54592.85 88888.00 2015-08-19 22:44:09.250 231 12626.33 66.92 54592.85 88888.00 2015-08-19 22:44:09.375 231 12626.40 66.95 54592.85 88888.00 2015-08-19 22:44:09.500 231 12626.42 66.95 54592.88 88888.00 2015-08-19 22:44:09.625 231 12626.40 66.92 54592.88 88888.00 2015-08-19 22:44:09.750 231 12626.40 66.92 54592.88 88888.00 2015-08-19 22:44:09.875 231 12626.40 66.92 54592.85 88888.00 2015-08-19 22:44:10.000 231 12626.42 66.92 54592.85 88888.00 2015-08-19 22:44:10.125 231 12626.40 66.92 54592.85 88888.00 2015-08-19 22:44:10.250 231 12626.35 66.92 54592.82 88888.00 2015-08-19 22:44:10.375 231 12626.40 66.97 54592.82 88888.00 2015-08-19 22:44:10.500 231 12626.42 66.95 54592.82 88888.00 2015-08-19 22:44:10.625 231 12626.38 66.92 54592.82 88888.00 2015-08-19 22:44:10.750 231 12626.38 66.90 54592.80 88888.00 2015-08-19 22:44:10.875 231 12626.38 66.92 54592.82 88888.00 2015-08-19 22:44:11.000 231 12626.40 66.95 54592.82 88888.00 2015-08-19 22:44:11.125 231 12626.42 66.95 54592.82 88888.00 2015-08-19 22:44:11.250 231 12626.42 66.90 54592.80 88888.00 2015-08-19 22:44:11.375 231 12626.50 66.90 54592.80 88888.00 2015-08-19 22:44:11.500 231 12626.48 66.90 54592.82 88888.00 2015-08-19 22:44:11.625 231 12626.45 66.90 54592.82 88888.00 2015-08-19 22:44:11.750 231 12626.45 66.90 54592.82 88888.00 2015-08-19 22:44:11.875 231 12626.42 66.90 54592.85 88888.00 2015-08-19 22:44:12.000 231 12626.38 66.85 54592.82 88888.00 2015-08-19 22:44:12.125 231 12626.35 66.88 54592.85 88888.00 2015-08-19 22:44:12.250 231 12626.40 66.88 54592.85 88888.00 2015-08-19 22:44:12.375 231 12626.48 66.90 54592.85 88888.00 2015-08-19 22:44:12.500 231 12626.48 66.95 54592.85 88888.00 2015-08-19 22:44:12.625 231 12626.48 66.95 54592.85 88888.00 2015-08-19 22:44:12.750 231 12626.50 66.95 54592.85 88888.00 2015-08-19 22:44:12.875 231 12626.50 66.92 54592.82 88888.00 2015-08-19 22:44:13.000 231 12626.45 66.92 54592.85 88888.00 2015-08-19 22:44:13.125 231 12626.42 66.95 54592.88 88888.00 2015-08-19 22:44:13.250 231 12626.48 66.95 54592.85 88888.00 2015-08-19 22:44:13.375 231 12626.50 66.95 54592.85 88888.00 2015-08-19 22:44:13.500 231 12626.55 66.95 54592.85 88888.00 2015-08-19 22:44:13.625 231 12626.55 66.95 54592.88 88888.00 2015-08-19 22:44:13.750 231 12626.48 66.90 54592.85 88888.00 2015-08-19 22:44:13.875 231 12626.45 66.90 54592.88 88888.00 2015-08-19 22:44:14.000 231 12626.50 66.90 54592.88 88888.00 2015-08-19 22:44:14.125 231 12626.55 66.90 54592.88 88888.00 2015-08-19 22:44:14.250 231 12626.48 66.90 54592.88 88888.00 2015-08-19 22:44:14.375 231 12626.48 66.92 54592.88 88888.00 2015-08-19 22:44:14.500 231 12626.52 66.95 54592.88 88888.00 2015-08-19 22:44:14.625 231 12626.52 66.92 54592.88 88888.00 2015-08-19 22:44:14.750 231 12626.55 66.90 54592.90 88888.00 2015-08-19 22:44:14.875 231 12626.52 66.92 54592.88 88888.00 2015-08-19 22:44:15.000 231 12626.50 66.92 54592.88 88888.00 2015-08-19 22:44:15.125 231 12626.48 66.95 54592.93 88888.00 2015-08-19 22:44:15.250 231 12626.48 66.95 54592.93 88888.00 2015-08-19 22:44:15.375 231 12626.60 66.95 54592.90 88888.00 2015-08-19 22:44:15.500 231 12626.65 66.95 54592.90 88888.00 2015-08-19 22:44:15.625 231 12626.58 66.92 54592.88 88888.00 2015-08-19 22:44:15.750 231 12626.55 66.95 54592.90 88888.00 2015-08-19 22:44:15.875 231 12626.60 66.97 54592.90 88888.00 2015-08-19 22:44:16.000 231 12626.62 67.00 54592.88 88888.00 2015-08-19 22:44:16.125 231 12626.60 66.97 54592.88 88888.00 2015-08-19 22:44:16.250 231 12626.60 66.97 54592.88 88888.00 2015-08-19 22:44:16.375 231 12626.65 66.97 54592.85 88888.00 2015-08-19 22:44:16.500 231 12626.62 66.95 54592.88 88888.00 2015-08-19 22:44:16.625 231 12626.60 66.92 54592.85 88888.00 2015-08-19 22:44:16.750 231 12626.62 66.92 54592.88 88888.00 2015-08-19 22:44:16.875 231 12626.65 66.92 54592.90 88888.00 2015-08-19 22:44:17.000 231 12626.65 66.92 54592.88 88888.00 2015-08-19 22:44:17.125 231 12626.62 66.92 54592.88 88888.00 2015-08-19 22:44:17.250 231 12626.60 66.95 54592.90 88888.00 2015-08-19 22:44:17.375 231 12626.65 66.92 54592.88 88888.00 2015-08-19 22:44:17.500 231 12626.65 66.90 54592.88 88888.00 2015-08-19 22:44:17.625 231 12626.60 66.92 54592.88 88888.00 2015-08-19 22:44:17.750 231 12626.60 66.95 54592.88 88888.00 2015-08-19 22:44:17.875 231 12626.62 66.95 54592.88 88888.00 2015-08-19 22:44:18.000 231 12626.65 66.97 54592.88 88888.00 2015-08-19 22:44:18.125 231 12626.60 66.95 54592.88 88888.00 2015-08-19 22:44:18.250 231 12626.55 66.95 54592.88 88888.00 2015-08-19 22:44:18.375 231 12626.60 66.97 54592.88 88888.00 2015-08-19 22:44:18.500 231 12626.55 67.03 54592.90 88888.00 2015-08-19 22:44:18.625 231 12626.60 67.03 54592.90 88888.00 2015-08-19 22:44:18.750 231 12626.62 67.00 54592.93 88888.00 2015-08-19 22:44:18.875 231 12626.67 67.03 54592.95 88888.00 2015-08-19 22:44:19.000 231 12626.70 67.03 54592.93 88888.00 2015-08-19 22:44:19.125 231 12626.70 67.03 54592.90 88888.00 2015-08-19 22:44:19.250 231 12626.70 67.00 54592.90 88888.00 2015-08-19 22:44:19.375 231 12626.73 67.00 54592.93 88888.00 2015-08-19 22:44:19.500 231 12626.73 67.03 54592.93 88888.00 2015-08-19 22:44:19.625 231 12626.67 67.00 54592.90 88888.00 2015-08-19 22:44:19.750 231 12626.70 67.03 54592.93 88888.00 2015-08-19 22:44:19.875 231 12626.67 67.03 54592.93 88888.00 2015-08-19 22:44:20.000 231 12626.60 66.97 54592.85 88888.00 2015-08-19 22:44:20.125 231 12626.58 66.95 54592.85 88888.00 2015-08-19 22:44:20.250 231 12626.60 66.97 54592.93 88888.00 2015-08-19 22:44:20.375 231 12626.62 66.97 54592.90 88888.00 2015-08-19 22:44:20.500 231 12626.67 67.00 54592.93 88888.00 2015-08-19 22:44:20.625 231 12626.67 67.03 54592.95 88888.00 2015-08-19 22:44:20.750 231 12626.60 67.05 54592.93 88888.00 2015-08-19 22:44:20.875 231 12626.58 67.08 54592.93 88888.00 2015-08-19 22:44:21.000 231 12626.58 67.05 54592.90 88888.00 2015-08-19 22:44:21.125 231 12626.62 67.05 54592.90 88888.00 2015-08-19 22:44:21.250 231 12626.62 67.03 54592.93 88888.00 2015-08-19 22:44:21.375 231 12626.60 67.03 54592.90 88888.00 2015-08-19 22:44:21.500 231 12626.60 67.00 54592.90 88888.00 2015-08-19 22:44:21.625 231 12626.62 67.03 54592.95 88888.00 2015-08-19 22:44:21.750 231 12626.58 67.05 54592.93 88888.00 2015-08-19 22:44:21.875 231 12626.52 67.05 54592.95 88888.00 2015-08-19 22:44:22.000 231 12626.65 67.08 54592.95 88888.00 2015-08-19 22:44:22.125 231 12626.75 67.08 54593.03 88888.00 2015-08-19 22:44:22.250 231 12626.73 67.05 54593.00 88888.00 2015-08-19 22:44:22.375 231 12626.73 67.03 54592.97 88888.00 2015-08-19 22:44:22.500 231 12626.67 67.03 54592.95 88888.00 2015-08-19 22:44:22.625 231 12626.62 67.00 54592.95 88888.00 2015-08-19 22:44:22.750 231 12626.62 67.03 54592.93 88888.00 2015-08-19 22:44:22.875 231 12626.62 67.05 54592.93 88888.00 2015-08-19 22:44:23.000 231 12626.62 67.03 54592.95 88888.00 2015-08-19 22:44:23.125 231 12626.67 67.00 54592.95 88888.00 2015-08-19 22:44:23.250 231 12626.67 67.00 54592.93 88888.00 2015-08-19 22:44:23.375 231 12626.70 67.03 54592.95 88888.00 2015-08-19 22:44:23.500 231 12626.67 67.03 54592.97 88888.00 2015-08-19 22:44:23.625 231 12626.62 67.03 54592.95 88888.00 2015-08-19 22:44:23.750 231 12626.58 67.03 54592.93 88888.00 2015-08-19 22:44:23.875 231 12626.60 67.03 54592.93 88888.00 2015-08-19 22:44:24.000 231 12626.62 67.03 54592.93 88888.00 2015-08-19 22:44:24.125 231 12626.65 67.05 54592.95 88888.00 2015-08-19 22:44:24.250 231 12626.62 67.00 54592.93 88888.00 2015-08-19 22:44:24.375 231 12626.65 67.00 54592.93 88888.00 2015-08-19 22:44:24.500 231 12626.58 67.03 54592.93 88888.00 2015-08-19 22:44:24.625 231 12626.60 67.03 54592.93 88888.00 2015-08-19 22:44:24.750 231 12626.65 67.03 54592.97 88888.00 2015-08-19 22:44:24.875 231 12626.60 67.08 54593.00 88888.00 2015-08-19 22:44:25.000 231 12626.60 67.03 54592.97 88888.00 2015-08-19 22:44:25.125 231 12626.65 67.03 54592.97 88888.00 2015-08-19 22:44:25.250 231 12626.62 67.00 54593.00 88888.00 2015-08-19 22:44:25.375 231 12626.65 67.03 54593.00 88888.00 2015-08-19 22:44:25.500 231 12626.70 67.03 54593.00 88888.00 2015-08-19 22:44:25.625 231 12626.75 67.00 54592.97 88888.00 2015-08-19 22:44:25.750 231 12626.75 67.00 54592.97 88888.00 2015-08-19 22:44:25.875 231 12626.73 67.00 54593.00 88888.00 2015-08-19 22:44:26.000 231 12626.65 67.03 54593.00 88888.00 2015-08-19 22:44:26.125 231 12626.62 67.03 54593.00 88888.00 2015-08-19 22:44:26.250 231 12626.58 67.00 54593.03 88888.00 2015-08-19 22:44:26.375 231 12626.60 66.97 54593.03 88888.00 2015-08-19 22:44:26.500 231 12626.60 66.95 54593.03 88888.00 2015-08-19 22:44:26.625 231 12626.65 66.97 54593.05 88888.00 2015-08-19 22:44:26.750 231 12626.67 66.97 54593.05 88888.00 2015-08-19 22:44:26.875 231 12626.67 66.97 54593.03 88888.00 2015-08-19 22:44:27.000 231 12626.65 66.95 54593.00 88888.00 2015-08-19 22:44:27.125 231 12626.60 66.97 54593.03 88888.00 2015-08-19 22:44:27.250 231 12626.60 67.00 54593.07 88888.00 2015-08-19 22:44:27.375 231 12626.60 66.97 54593.07 88888.00 2015-08-19 22:44:27.500 231 12626.55 66.95 54593.05 88888.00 2015-08-19 22:44:27.625 231 12626.58 66.92 54593.03 88888.00 2015-08-19 22:44:27.750 231 12626.62 66.95 54593.05 88888.00 2015-08-19 22:44:27.875 231 12626.60 66.97 54593.05 88888.00 2015-08-19 22:44:28.000 231 12626.58 66.97 54593.03 88888.00 2015-08-19 22:44:28.125 231 12626.60 66.97 54593.07 88888.00 2015-08-19 22:44:28.250 231 12626.58 66.97 54593.05 88888.00 2015-08-19 22:44:28.375 231 12626.60 66.95 54593.07 88888.00 2015-08-19 22:44:28.500 231 12626.60 66.95 54593.07 88888.00 2015-08-19 22:44:28.625 231 12626.55 66.95 54593.07 88888.00 2015-08-19 22:44:28.750 231 12626.55 66.97 54593.07 88888.00 2015-08-19 22:44:28.875 231 12626.55 66.97 54593.07 88888.00 2015-08-19 22:44:29.000 231 12626.52 66.95 54593.05 88888.00 2015-08-19 22:44:29.125 231 12626.50 66.97 54593.05 88888.00 2015-08-19 22:44:29.250 231 12626.52 66.97 54593.07 88888.00 2015-08-19 22:44:29.375 231 12626.60 66.95 54593.05 88888.00 2015-08-19 22:44:29.500 231 12626.58 66.95 54593.05 88888.00 2015-08-19 22:44:29.625 231 12626.55 66.95 54593.07 88888.00 2015-08-19 22:44:29.750 231 12626.50 66.97 54593.10 88888.00 2015-08-19 22:44:29.875 231 12626.58 66.97 54593.07 88888.00 2015-08-19 22:44:30.000 231 12626.60 66.97 54593.05 88888.00 2015-08-19 22:44:30.125 231 12626.55 66.95 54593.05 88888.00 2015-08-19 22:44:30.250 231 12626.52 66.90 54593.07 88888.00 2015-08-19 22:44:30.375 231 12626.60 66.92 54593.10 88888.00 2015-08-19 22:44:30.500 231 12626.55 66.97 54593.12 88888.00 2015-08-19 22:44:30.625 231 12626.52 67.00 54593.12 88888.00 2015-08-19 22:44:30.750 231 12626.58 67.00 54593.12 88888.00 2015-08-19 22:44:30.875 231 12626.60 67.00 54593.10 88888.00 2015-08-19 22:44:31.000 231 12626.60 66.97 54593.10 88888.00 2015-08-19 22:44:31.125 231 12626.52 66.95 54593.07 88888.00 2015-08-19 22:44:31.250 231 12626.48 66.92 54593.10 88888.00 2015-08-19 22:44:31.375 231 12626.60 66.95 54593.12 88888.00 2015-08-19 22:44:31.500 231 12626.67 66.97 54593.15 88888.00 2015-08-19 22:44:31.625 231 12626.58 66.95 54593.10 88888.00 2015-08-19 22:44:31.750 231 12626.52 66.97 54593.12 88888.00 2015-08-19 22:44:31.875 231 12626.48 67.00 54593.15 88888.00 2015-08-19 22:44:32.000 231 12626.50 66.95 54593.12 88888.00 2015-08-19 22:44:32.125 231 12626.60 66.95 54593.10 88888.00 2015-08-19 22:44:32.250 231 12626.60 66.97 54593.15 88888.00 2015-08-19 22:44:32.375 231 12626.62 67.00 54593.15 88888.00 2015-08-19 22:44:32.500 231 12626.60 66.97 54593.15 88888.00 2015-08-19 22:44:32.625 231 12626.58 66.95 54593.15 88888.00 2015-08-19 22:44:32.750 231 12626.58 66.92 54593.15 88888.00 2015-08-19 22:44:32.875 231 12626.55 66.92 54593.15 88888.00 2015-08-19 22:44:33.000 231 12626.58 66.95 54593.18 88888.00 2015-08-19 22:44:33.125 231 12626.55 66.92 54593.18 88888.00 2015-08-19 22:44:33.250 231 12626.52 66.92 54593.18 88888.00 2015-08-19 22:44:33.375 231 12626.58 66.92 54593.18 88888.00 2015-08-19 22:44:33.500 231 12626.60 66.92 54593.15 88888.00 2015-08-19 22:44:33.625 231 12626.60 66.92 54593.12 88888.00 2015-08-19 22:44:33.750 231 12626.58 66.92 54593.15 88888.00 2015-08-19 22:44:33.875 231 12626.62 66.92 54593.20 88888.00 2015-08-19 22:44:34.000 231 12626.67 66.90 54593.18 88888.00 2015-08-19 22:44:34.125 231 12626.62 66.92 54593.20 88888.00 2015-08-19 22:44:34.250 231 12626.58 66.92 54593.22 88888.00 2015-08-19 22:44:34.375 231 12626.55 66.92 54593.20 88888.00 2015-08-19 22:44:34.500 231 12626.48 66.92 54593.15 88888.00 2015-08-19 22:44:34.625 231 12626.45 66.90 54593.15 88888.00 2015-08-19 22:44:34.750 231 12626.45 66.92 54593.18 88888.00 2015-08-19 22:44:34.875 231 12626.45 66.95 54593.20 88888.00 2015-08-19 22:44:35.000 231 12626.45 66.95 54593.18 88888.00 2015-08-19 22:44:35.125 231 12626.50 66.95 54593.20 88888.00 2015-08-19 22:44:35.250 231 12626.50 66.90 54593.18 88888.00 2015-08-19 22:44:35.375 231 12626.48 66.90 54593.20 88888.00 2015-08-19 22:44:35.500 231 12626.48 66.90 54593.20 88888.00 2015-08-19 22:44:35.625 231 12626.50 66.92 54593.22 88888.00 2015-08-19 22:44:35.750 231 12626.45 66.92 54593.25 88888.00 2015-08-19 22:44:35.875 231 12626.40 66.92 54593.25 88888.00 2015-08-19 22:44:36.000 231 12626.45 66.92 54593.20 88888.00 2015-08-19 22:44:36.125 231 12626.48 66.90 54593.20 88888.00 2015-08-19 22:44:36.250 231 12626.40 66.90 54593.20 88888.00 2015-08-19 22:44:36.375 231 12626.45 66.88 54593.18 88888.00 2015-08-19 22:44:36.500 231 12626.52 66.90 54593.20 88888.00 2015-08-19 22:44:36.625 231 12626.55 66.90 54593.20 88888.00 2015-08-19 22:44:36.750 231 12626.52 66.90 54593.22 88888.00 2015-08-19 22:44:36.875 231 12626.50 66.90 54593.20 88888.00 2015-08-19 22:44:37.000 231 12626.50 66.90 54593.25 88888.00 2015-08-19 22:44:37.125 231 12626.55 66.92 54593.28 88888.00 2015-08-19 22:44:37.250 231 12626.60 66.90 54593.25 88888.00 2015-08-19 22:44:37.375 231 12626.60 66.90 54593.22 88888.00 2015-08-19 22:44:37.500 231 12626.52 66.88 54593.25 88888.00 2015-08-19 22:44:37.625 231 12626.48 66.90 54593.28 88888.00 2015-08-19 22:44:37.750 231 12626.48 66.90 54593.30 88888.00 2015-08-19 22:44:37.875 231 12626.52 66.90 54593.30 88888.00 2015-08-19 22:44:38.000 231 12626.60 66.88 54593.25 88888.00 2015-08-19 22:44:38.125 231 12626.60 66.88 54593.25 88888.00 2015-08-19 22:44:38.250 231 12626.50 66.88 54593.28 88888.00 2015-08-19 22:44:38.375 231 12626.42 66.85 54593.30 88888.00 2015-08-19 22:44:38.500 231 12626.42 66.85 54593.30 88888.00 2015-08-19 22:44:38.625 231 12626.48 66.88 54593.28 88888.00 2015-08-19 22:44:38.750 231 12626.40 66.88 54593.28 88888.00 2015-08-19 22:44:38.875 231 12626.45 66.90 54593.25 88888.00 2015-08-19 22:44:39.000 231 12626.52 66.90 54593.20 88888.00 2015-08-19 22:44:39.125 231 12626.52 66.85 54593.22 88888.00 2015-08-19 22:44:39.250 231 12626.50 66.88 54593.25 88888.00 2015-08-19 22:44:39.375 231 12626.50 66.90 54593.25 88888.00 2015-08-19 22:44:39.500 231 12626.52 66.92 54593.25 88888.00 2015-08-19 22:44:39.625 231 12626.48 66.92 54593.28 88888.00 2015-08-19 22:44:39.750 231 12626.45 66.88 54593.30 88888.00 2015-08-19 22:44:39.875 231 12626.45 66.88 54593.30 88888.00 2015-08-19 22:44:40.000 231 12626.45 66.90 54593.30 88888.00 2015-08-19 22:44:40.125 231 12626.48 66.88 54593.28 88888.00 2015-08-19 22:44:40.250 231 12626.45 66.85 54593.30 88888.00 2015-08-19 22:44:40.375 231 12626.52 66.88 54593.30 88888.00 2015-08-19 22:44:40.500 231 12626.58 66.88 54593.28 88888.00 2015-08-19 22:44:40.625 231 12626.55 66.85 54593.28 88888.00 2015-08-19 22:44:40.750 231 12626.42 66.85 54593.28 88888.00 2015-08-19 22:44:40.875 231 12626.38 66.85 54593.25 88888.00 2015-08-19 22:44:41.000 231 12626.40 66.85 54593.25 88888.00 2015-08-19 22:44:41.125 231 12626.40 66.83 54593.28 88888.00 2015-08-19 22:44:41.250 231 12626.38 66.85 54593.30 88888.00 2015-08-19 22:44:41.375 231 12626.40 66.83 54593.28 88888.00 2015-08-19 22:44:41.500 231 12626.40 66.83 54593.28 88888.00 2015-08-19 22:44:41.625 231 12626.40 66.85 54593.30 88888.00 2015-08-19 22:44:41.750 231 12626.40 66.85 54593.32 88888.00 2015-08-19 22:44:41.875 231 12626.42 66.83 54593.32 88888.00 2015-08-19 22:44:42.000 231 12626.40 66.83 54593.32 88888.00 2015-08-19 22:44:42.125 231 12626.42 66.83 54593.32 88888.00 2015-08-19 22:44:42.250 231 12626.38 66.80 54593.30 88888.00 2015-08-19 22:44:42.375 231 12626.38 66.83 54593.30 88888.00 2015-08-19 22:44:42.500 231 12626.40 66.85 54593.35 88888.00 2015-08-19 22:44:42.625 231 12626.42 66.85 54593.40 88888.00 2015-08-19 22:44:42.750 231 12626.45 66.85 54593.38 88888.00 2015-08-19 22:44:42.875 231 12626.42 66.85 54593.35 88888.00 2015-08-19 22:44:43.000 231 12626.40 66.85 54593.35 88888.00 2015-08-19 22:44:43.125 231 12626.40 66.83 54593.35 88888.00 2015-08-19 22:44:43.250 231 12626.40 66.78 54593.38 88888.00 2015-08-19 22:44:43.375 231 12626.35 66.80 54593.38 88888.00 2015-08-19 22:44:43.500 231 12626.35 66.80 54593.38 88888.00 2015-08-19 22:44:43.625 231 12626.33 66.80 54593.38 88888.00 2015-08-19 22:44:43.750 231 12626.30 66.83 54593.38 88888.00 2015-08-19 22:44:43.875 231 12626.30 66.85 54593.38 88888.00 2015-08-19 22:44:44.000 231 12626.33 66.88 54593.38 88888.00 2015-08-19 22:44:44.125 231 12626.35 66.85 54593.38 88888.00 2015-08-19 22:44:44.250 231 12626.35 66.83 54593.38 88888.00 2015-08-19 22:44:44.375 231 12626.38 66.80 54593.40 88888.00 2015-08-19 22:44:44.500 231 12626.33 66.80 54593.40 88888.00 2015-08-19 22:44:44.625 231 12626.33 66.80 54593.40 88888.00 2015-08-19 22:44:44.750 231 12626.33 66.80 54593.40 88888.00 2015-08-19 22:44:44.875 231 12626.25 66.83 54593.40 88888.00 2015-08-19 22:44:45.000 231 12626.23 66.83 54593.38 88888.00 2015-08-19 22:44:45.125 231 12626.17 66.83 54593.40 88888.00 2015-08-19 22:44:45.250 231 12626.17 66.83 54593.45 88888.00 2015-08-19 22:44:45.375 231 12626.17 66.80 54593.43 88888.00 2015-08-19 22:44:45.500 231 12626.15 66.78 54593.40 88888.00 2015-08-19 22:44:45.625 231 12626.20 66.78 54593.40 88888.00 2015-08-19 22:44:45.750 231 12626.23 66.83 54593.43 88888.00 2015-08-19 22:44:45.875 231 12626.27 66.80 54593.43 88888.00 2015-08-19 22:44:46.000 231 12626.27 66.78 54593.43 88888.00 2015-08-19 22:44:46.125 231 12626.25 66.78 54593.43 88888.00 2015-08-19 22:44:46.250 231 12626.15 66.75 54593.43 88888.00 2015-08-19 22:44:46.375 231 12626.15 66.78 54593.43 88888.00 2015-08-19 22:44:46.500 231 12626.23 66.80 54593.40 88888.00 2015-08-19 22:44:46.625 231 12626.20 66.75 54593.40 88888.00 2015-08-19 22:44:46.750 231 12626.15 66.78 54593.40 88888.00 2015-08-19 22:44:46.875 231 12626.15 66.80 54593.40 88888.00 2015-08-19 22:44:47.000 231 12626.17 66.78 54593.40 88888.00 2015-08-19 22:44:47.125 231 12626.20 66.80 54593.40 88888.00 2015-08-19 22:44:47.250 231 12626.23 66.78 54593.38 88888.00 2015-08-19 22:44:47.375 231 12626.27 66.75 54593.38 88888.00 2015-08-19 22:44:47.500 231 12626.27 66.78 54593.35 88888.00 2015-08-19 22:44:47.625 231 12626.23 66.75 54593.35 88888.00 2015-08-19 22:44:47.750 231 12626.20 66.75 54593.38 88888.00 2015-08-19 22:44:47.875 231 12626.23 66.75 54593.38 88888.00 2015-08-19 22:44:48.000 231 12626.30 66.78 54593.40 88888.00 2015-08-19 22:44:48.125 231 12626.30 66.75 54593.40 88888.00 2015-08-19 22:44:48.250 231 12626.30 66.72 54593.40 88888.00 2015-08-19 22:44:48.375 231 12626.27 66.72 54593.43 88888.00 2015-08-19 22:44:48.500 231 12626.33 66.75 54593.40 88888.00 2015-08-19 22:44:48.625 231 12626.35 66.78 54593.40 88888.00 2015-08-19 22:44:48.750 231 12626.38 66.78 54593.40 88888.00 2015-08-19 22:44:48.875 231 12626.35 66.78 54593.43 88888.00 2015-08-19 22:44:49.000 231 12626.30 66.75 54593.43 88888.00 2015-08-19 22:44:49.125 231 12626.27 66.75 54593.43 88888.00 2015-08-19 22:44:49.250 231 12626.25 66.75 54593.40 88888.00 2015-08-19 22:44:49.375 231 12626.27 66.75 54593.40 88888.00 2015-08-19 22:44:49.500 231 12626.27 66.75 54593.40 88888.00 2015-08-19 22:44:49.625 231 12626.20 66.72 54593.40 88888.00 2015-08-19 22:44:49.750 231 12626.23 66.72 54593.43 88888.00 2015-08-19 22:44:49.875 231 12626.20 66.70 54593.43 88888.00 2015-08-19 22:44:50.000 231 12626.17 66.70 54593.40 88888.00 2015-08-19 22:44:50.125 231 12626.20 66.75 54593.43 88888.00 2015-08-19 22:44:50.250 231 12626.17 66.70 54593.40 88888.00 2015-08-19 22:44:50.375 231 12626.27 66.70 54593.40 88888.00 2015-08-19 22:44:50.500 231 12626.27 66.72 54593.43 88888.00 2015-08-19 22:44:50.625 231 12626.23 66.75 54593.43 88888.00 2015-08-19 22:44:50.750 231 12626.23 66.75 54593.43 88888.00 2015-08-19 22:44:50.875 231 12626.25 66.70 54593.43 88888.00 2015-08-19 22:44:51.000 231 12626.27 66.67 54593.43 88888.00 2015-08-19 22:44:51.125 231 12626.25 66.70 54593.45 88888.00 2015-08-19 22:44:51.250 231 12626.25 66.65 54593.43 88888.00 2015-08-19 22:44:51.375 231 12626.20 66.67 54593.45 88888.00 2015-08-19 22:44:51.500 231 12626.17 66.67 54593.45 88888.00 2015-08-19 22:44:51.625 231 12626.23 66.67 54593.47 88888.00 2015-08-19 22:44:51.750 231 12626.25 66.70 54593.47 88888.00 2015-08-19 22:44:51.875 231 12626.20 66.70 54593.50 88888.00 2015-08-19 22:44:52.000 231 12626.23 66.70 54593.47 88888.00 2015-08-19 22:44:52.125 231 12626.20 66.67 54593.50 88888.00 2015-08-19 22:44:52.250 231 12626.12 66.65 54593.53 88888.00 2015-08-19 22:44:52.375 231 12626.12 66.67 54593.50 88888.00 2015-08-19 22:44:52.500 231 12626.17 66.70 54593.50 88888.00 2015-08-19 22:44:52.625 231 12626.15 66.65 54593.45 88888.00 2015-08-19 22:44:52.750 231 12626.15 66.67 54593.45 88888.00 2015-08-19 22:44:52.875 231 12626.17 66.65 54593.47 88888.00 2015-08-19 22:44:53.000 231 12626.17 66.62 54593.50 88888.00 2015-08-19 22:44:53.125 231 12626.15 66.62 54593.50 88888.00 2015-08-19 22:44:53.250 231 12626.15 66.62 54593.47 88888.00 2015-08-19 22:44:53.375 231 12626.23 66.65 54593.50 88888.00 2015-08-19 22:44:53.500 231 12626.23 66.62 54593.50 88888.00 2015-08-19 22:44:53.625 231 12626.23 66.62 54593.53 88888.00 2015-08-19 22:44:53.750 231 12626.20 66.62 54593.50 88888.00 2015-08-19 22:44:53.875 231 12626.12 66.60 54593.50 88888.00 2015-08-19 22:44:54.000 231 12626.15 66.62 54593.45 88888.00 2015-08-19 22:44:54.125 231 12626.23 66.60 54593.43 88888.00 2015-08-19 22:44:54.250 231 12626.25 66.60 54593.45 88888.00 2015-08-19 22:44:54.375 231 12626.27 66.62 54593.50 88888.00 2015-08-19 22:44:54.500 231 12626.27 66.60 54593.53 88888.00 2015-08-19 22:44:54.625 231 12626.30 66.60 54593.53 88888.00 2015-08-19 22:44:54.750 231 12626.25 66.62 54593.53 88888.00 2015-08-19 22:44:54.875 231 12626.23 66.65 54593.55 88888.00 2015-08-19 22:44:55.000 231 12626.23 66.62 54593.53 88888.00 2015-08-19 22:44:55.125 231 12626.20 66.62 54593.53 88888.00 2015-08-19 22:44:55.250 231 12626.15 66.62 54593.50 88888.00 2015-08-19 22:44:55.375 231 12626.17 66.60 54593.47 88888.00 2015-08-19 22:44:55.500 231 12626.17 66.60 54593.47 88888.00 2015-08-19 22:44:55.625 231 12626.15 66.62 54593.53 88888.00 2015-08-19 22:44:55.750 231 12626.20 66.60 54593.53 88888.00 2015-08-19 22:44:55.875 231 12626.23 66.60 54593.47 88888.00 2015-08-19 22:44:56.000 231 12626.17 66.55 54593.50 88888.00 2015-08-19 22:44:56.125 231 12626.12 66.53 54593.50 88888.00 2015-08-19 22:44:56.250 231 12626.10 66.53 54593.53 88888.00 2015-08-19 22:44:56.375 231 12626.17 66.58 54593.53 88888.00 2015-08-19 22:44:56.500 231 12626.10 66.55 54593.57 88888.00 2015-08-19 22:44:56.625 231 12626.15 66.58 54593.53 88888.00 2015-08-19 22:44:56.750 231 12626.27 66.58 54593.50 88888.00 2015-08-19 22:44:56.875 231 12626.25 66.60 54593.50 88888.00 2015-08-19 22:44:57.000 231 12626.27 66.60 54593.50 88888.00 2015-08-19 22:44:57.125 231 12626.27 66.58 54593.50 88888.00 2015-08-19 22:44:57.250 231 12626.27 66.53 54593.50 88888.00 2015-08-19 22:44:57.375 231 12626.27 66.53 54593.50 88888.00 2015-08-19 22:44:57.500 231 12626.23 66.53 54593.47 88888.00 2015-08-19 22:44:57.625 231 12626.20 66.53 54593.50 88888.00 2015-08-19 22:44:57.750 231 12626.17 66.58 54593.53 88888.00 2015-08-19 22:44:57.875 231 12626.20 66.58 54593.50 88888.00 2015-08-19 22:44:58.000 231 12626.20 66.55 54593.50 88888.00 2015-08-19 22:44:58.125 231 12626.17 66.50 54593.53 88888.00 2015-08-19 22:44:58.250 231 12626.17 66.50 54593.57 88888.00 2015-08-19 22:44:58.375 231 12626.20 66.53 54593.57 88888.00 2015-08-19 22:44:58.500 231 12626.25 66.53 54593.53 88888.00 2015-08-19 22:44:58.625 231 12626.30 66.55 54593.53 88888.00 2015-08-19 22:44:58.750 231 12626.27 66.53 54593.55 88888.00 2015-08-19 22:44:58.875 231 12626.23 66.53 54593.55 88888.00 2015-08-19 22:44:59.000 231 12626.23 66.50 54593.50 88888.00 2015-08-19 22:44:59.125 231 12626.20 66.50 54593.53 88888.00 2015-08-19 22:44:59.250 231 12626.15 66.50 54593.55 88888.00 2015-08-19 22:44:59.375 231 12626.20 66.47 54593.57 88888.00 2015-08-19 22:44:59.500 231 12626.25 66.45 54593.57 88888.00 2015-08-19 22:44:59.625 231 12626.25 66.45 54593.53 88888.00 2015-08-19 22:44:59.750 231 12626.23 66.47 54593.50 88888.00 2015-08-19 22:44:59.875 231 12626.25 66.45 54593.53 88888.00 2015-08-19 22:45:00.000 231 12626.23 66.45 54593.53 88888.00 2015-08-19 22:45:00.125 231 12626.23 66.45 54593.50 88888.00 2015-08-19 22:45:00.250 231 12626.23 66.45 54593.53 88888.00 2015-08-19 22:45:00.375 231 12626.30 66.47 54593.53 88888.00 2015-08-19 22:45:00.500 231 12626.30 66.47 54593.50 88888.00 2015-08-19 22:45:00.625 231 12626.25 66.50 54593.50 88888.00 2015-08-19 22:45:00.750 231 12626.17 66.47 54593.50 88888.00 2015-08-19 22:45:00.875 231 12626.20 66.47 54593.47 88888.00 2015-08-19 22:45:01.000 231 12626.20 66.45 54593.47 88888.00 2015-08-19 22:45:01.125 231 12626.15 66.45 54593.47 88888.00 2015-08-19 22:45:01.250 231 12626.10 66.47 54593.53 88888.00 2015-08-19 22:45:01.375 231 12626.17 66.47 54593.55 88888.00 2015-08-19 22:45:01.500 231 12626.23 66.47 54593.57 88888.00 2015-08-19 22:45:01.625 231 12626.27 66.47 54593.57 88888.00 2015-08-19 22:45:01.750 231 12626.23 66.47 54593.55 88888.00 2015-08-19 22:45:01.875 231 12626.12 66.45 54593.53 88888.00 2015-08-19 22:45:02.000 231 12626.15 66.47 54593.50 88888.00 2015-08-19 22:45:02.125 231 12626.20 66.50 54593.53 88888.00 2015-08-19 22:45:02.250 231 12626.17 66.53 54593.55 88888.00 2015-08-19 22:45:02.375 231 12626.15 66.55 54593.53 88888.00 2015-08-19 22:45:02.500 231 12626.20 66.50 54593.55 88888.00 2015-08-19 22:45:02.625 231 12626.23 66.50 54593.55 88888.00 2015-08-19 22:45:02.750 231 12626.23 66.50 54593.53 88888.00 2015-08-19 22:45:02.875 231 12626.23 66.50 54593.53 88888.00 2015-08-19 22:45:03.000 231 12626.17 66.47 54593.53 88888.00 2015-08-19 22:45:03.125 231 12626.10 66.50 54593.55 88888.00 2015-08-19 22:45:03.250 231 12626.05 66.53 54593.57 88888.00 2015-08-19 22:45:03.375 231 12626.10 66.53 54593.55 88888.00 2015-08-19 22:45:03.500 231 12626.17 66.55 54593.53 88888.00 2015-08-19 22:45:03.625 231 12626.27 66.55 54593.55 88888.00 2015-08-19 22:45:03.750 231 12626.20 66.50 54593.55 88888.00 2015-08-19 22:45:03.875 231 12626.30 66.58 54593.60 88888.00 2015-08-19 22:45:04.000 231 12626.33 66.58 54593.57 88888.00 2015-08-19 22:45:04.125 231 12626.27 66.55 54593.55 88888.00 2015-08-19 22:45:04.250 231 12626.23 66.53 54593.55 88888.00 2015-08-19 22:45:04.375 231 12626.23 66.55 54593.55 88888.00 2015-08-19 22:45:04.500 231 12626.20 66.55 54593.53 88888.00 2015-08-19 22:45:04.625 231 12626.15 66.55 54593.50 88888.00 2015-08-19 22:45:04.750 231 12626.15 66.55 54593.53 88888.00 2015-08-19 22:45:04.875 231 12626.20 66.60 54593.50 88888.00 2015-08-19 22:45:05.000 231 12626.23 66.60 54593.50 88888.00 2015-08-19 22:45:05.125 231 12626.15 66.60 54593.53 88888.00 2015-08-19 22:45:05.250 231 12626.15 66.60 54593.53 88888.00 2015-08-19 22:45:05.375 231 12626.17 66.60 54593.50 88888.00 2015-08-19 22:45:05.500 231 12626.20 66.58 54593.53 88888.00 2015-08-19 22:45:05.625 231 12626.17 66.60 54593.55 88888.00 2015-08-19 22:45:05.750 231 12626.17 66.60 54593.55 88888.00 2015-08-19 22:45:05.875 231 12626.23 66.55 54593.53 88888.00 2015-08-19 22:45:06.000 231 12626.23 66.55 54593.50 88888.00 2015-08-19 22:45:06.125 231 12626.20 66.58 54593.50 88888.00 2015-08-19 22:45:06.250 231 12626.12 66.60 54593.47 88888.00 2015-08-19 22:45:06.375 231 12626.23 66.65 54593.50 88888.00 2015-08-19 22:45:06.500 231 12626.27 66.65 54593.53 88888.00 2015-08-19 22:45:06.625 231 12626.25 66.62 54593.53 88888.00 2015-08-19 22:45:06.750 231 12626.20 66.62 54593.53 88888.00 2015-08-19 22:45:06.875 231 12626.17 66.65 54593.55 88888.00 2015-08-19 22:45:07.000 231 12626.17 66.67 54593.53 88888.00 2015-08-19 22:45:07.125 231 12626.23 66.67 54593.57 88888.00 2015-08-19 22:45:07.250 231 12626.23 66.65 54593.57 88888.00 2015-08-19 22:45:07.375 231 12626.23 66.67 54593.57 88888.00 2015-08-19 22:45:07.500 231 12626.20 66.67 54593.55 88888.00 2015-08-19 22:45:07.625 231 12626.20 66.65 54593.55 88888.00 2015-08-19 22:45:07.750 231 12626.23 66.67 54593.53 88888.00 2015-08-19 22:45:07.875 231 12626.27 66.67 54593.50 88888.00 2015-08-19 22:45:08.000 231 12626.30 66.67 54593.50 88888.00 2015-08-19 22:45:08.125 231 12626.25 66.72 54593.50 88888.00 2015-08-19 22:45:08.250 231 12626.17 66.67 54593.50 88888.00 2015-08-19 22:45:08.375 231 12626.25 66.67 54593.55 88888.00 2015-08-19 22:45:08.500 231 12626.27 66.67 54593.55 88888.00 2015-08-19 22:45:08.625 231 12626.27 66.70 54593.55 88888.00 2015-08-19 22:45:08.750 231 12626.27 66.67 54593.53 88888.00 2015-08-19 22:45:08.875 231 12626.27 66.72 54593.53 88888.00 2015-08-19 22:45:09.000 231 12626.33 66.72 54593.53 88888.00 2015-08-19 22:45:09.125 231 12626.33 66.70 54593.53 88888.00 2015-08-19 22:45:09.250 231 12626.30 66.70 54593.50 88888.00 2015-08-19 22:45:09.375 231 12626.33 66.72 54593.50 88888.00 2015-08-19 22:45:09.500 231 12626.25 66.70 54593.50 88888.00 2015-08-19 22:45:09.625 231 12626.20 66.70 54593.50 88888.00 2015-08-19 22:45:09.750 231 12626.23 66.70 54593.50 88888.00 2015-08-19 22:45:09.875 231 12626.20 66.70 54593.53 88888.00 2015-08-19 22:45:10.000 231 12626.23 66.72 54593.50 88888.00 2015-08-19 22:45:10.125 231 12626.27 66.75 54593.50 88888.00 2015-08-19 22:45:10.250 231 12626.23 66.75 54593.50 88888.00 2015-08-19 22:45:10.375 231 12626.27 66.72 54593.53 88888.00 2015-08-19 22:45:10.500 231 12626.27 66.70 54593.55 88888.00 2015-08-19 22:45:10.625 231 12626.27 66.75 54593.55 88888.00 2015-08-19 22:45:10.750 231 12626.30 66.75 54593.53 88888.00 2015-08-19 22:45:10.875 231 12626.38 66.70 54593.53 88888.00 2015-08-19 22:45:11.000 231 12626.35 66.70 54593.50 88888.00 2015-08-19 22:45:11.125 231 12626.30 66.70 54593.50 88888.00 2015-08-19 22:45:11.250 231 12626.25 66.70 54593.50 88888.00 2015-08-19 22:45:11.375 231 12626.30 66.72 54593.53 88888.00 2015-08-19 22:45:11.500 231 12626.33 66.75 54593.55 88888.00 2015-08-19 22:45:11.625 231 12626.30 66.75 54593.55 88888.00 2015-08-19 22:45:11.750 231 12626.25 66.80 54593.53 88888.00 2015-08-19 22:45:11.875 231 12626.25 66.75 54593.53 88888.00 2015-08-19 22:45:12.000 231 12626.25 66.75 54593.53 88888.00 2015-08-19 22:45:12.125 231 12626.23 66.78 54593.53 88888.00 2015-08-19 22:45:12.250 231 12626.25 66.80 54593.53 88888.00 2015-08-19 22:45:12.375 231 12626.30 66.80 54593.47 88888.00 2015-08-19 22:45:12.500 231 12626.38 66.80 54593.50 88888.00 2015-08-19 22:45:12.625 231 12626.40 66.80 54593.53 88888.00 2015-08-19 22:45:12.750 231 12626.40 66.83 54593.55 88888.00 2015-08-19 22:45:12.875 231 12626.35 66.80 54593.55 88888.00 2015-08-19 22:45:13.000 231 12626.33 66.78 54593.53 88888.00 2015-08-19 22:45:13.125 231 12626.30 66.80 54593.53 88888.00 2015-08-19 22:45:13.250 231 12626.25 66.80 54593.53 88888.00 2015-08-19 22:45:13.375 231 12626.33 66.80 54593.53 88888.00 2015-08-19 22:45:13.500 231 12626.33 66.80 54593.55 88888.00 2015-08-19 22:45:13.625 231 12626.30 66.78 54593.55 88888.00 2015-08-19 22:45:13.750 231 12626.33 66.78 54593.53 88888.00 2015-08-19 22:45:13.875 231 12626.35 66.80 54593.53 88888.00 2015-08-19 22:45:14.000 231 12626.35 66.80 54593.55 88888.00 2015-08-19 22:45:14.125 231 12626.38 66.78 54593.55 88888.00 2015-08-19 22:45:14.250 231 12626.35 66.75 54593.53 88888.00 2015-08-19 22:45:14.375 231 12626.40 66.78 54593.50 88888.00 2015-08-19 22:45:14.500 231 12626.40 66.80 54593.47 88888.00 2015-08-19 22:45:14.625 231 12626.40 66.80 54593.50 88888.00 2015-08-19 22:45:14.750 231 12626.38 66.78 54593.50 88888.00 2015-08-19 22:45:14.875 231 12626.40 66.75 54593.53 88888.00 2015-08-19 22:45:15.000 231 12626.38 66.75 54593.50 88888.00 2015-08-19 22:45:15.125 231 12626.35 66.75 54593.50 88888.00 2015-08-19 22:45:15.250 231 12626.30 66.78 54593.53 88888.00 2015-08-19 22:45:15.375 231 12626.38 66.75 54593.53 88888.00 2015-08-19 22:45:15.500 231 12626.42 66.75 54593.53 88888.00 2015-08-19 22:45:15.625 231 12626.42 66.75 54593.50 88888.00 2015-08-19 22:45:15.750 231 12626.40 66.78 54593.53 88888.00 2015-08-19 22:45:15.875 231 12626.40 66.75 54593.53 88888.00 2015-08-19 22:45:16.000 231 12626.40 66.75 54593.50 88888.00 2015-08-19 22:45:16.125 231 12626.42 66.78 54593.50 88888.00 2015-08-19 22:45:16.250 231 12626.42 66.75 54593.53 88888.00 2015-08-19 22:45:16.375 231 12626.42 66.75 54593.53 88888.00 2015-08-19 22:45:16.500 231 12626.45 66.72 54593.50 88888.00 2015-08-19 22:45:16.625 231 12626.42 66.72 54593.53 88888.00 2015-08-19 22:45:16.750 231 12626.42 66.72 54593.53 88888.00 2015-08-19 22:45:16.875 231 12626.48 66.72 54593.47 88888.00 2015-08-19 22:45:17.000 231 12626.42 66.67 54593.50 88888.00 2015-08-19 22:45:17.125 231 12626.45 66.75 54593.55 88888.00 2015-08-19 22:45:17.250 231 12626.42 66.70 54593.55 88888.00 2015-08-19 22:45:17.375 231 12626.38 66.65 54593.50 88888.00 2015-08-19 22:45:17.500 231 12626.45 66.65 54593.50 88888.00 2015-08-19 22:45:17.625 231 12626.45 66.67 54593.50 88888.00 2015-08-19 22:45:17.750 231 12626.45 66.70 54593.53 88888.00 2015-08-19 22:45:17.875 231 12626.40 66.70 54593.50 88888.00 2015-08-19 22:45:18.000 231 12626.38 66.67 54593.45 88888.00 2015-08-19 22:45:18.125 231 12626.38 66.62 54593.47 88888.00 2015-08-19 22:45:18.250 231 12626.38 66.62 54593.50 88888.00 2015-08-19 22:45:18.375 231 12626.42 66.70 54593.53 88888.00 2015-08-19 22:45:18.500 231 12626.40 66.65 54593.50 88888.00 2015-08-19 22:45:18.625 231 12626.45 66.62 54593.50 88888.00 2015-08-19 22:45:18.750 231 12626.45 66.62 54593.53 88888.00 2015-08-19 22:45:18.875 231 12626.40 66.65 54593.55 88888.00 2015-08-19 22:45:19.000 231 12626.35 66.65 54593.50 88888.00 2015-08-19 22:45:19.125 231 12626.30 66.65 54593.53 88888.00 2015-08-19 22:45:19.250 231 12626.33 66.62 54593.55 88888.00 2015-08-19 22:45:19.375 231 12626.38 66.65 54593.55 88888.00 2015-08-19 22:45:19.500 231 12626.33 66.62 54593.55 88888.00 2015-08-19 22:45:19.625 231 12626.30 66.62 54593.53 88888.00 2015-08-19 22:45:19.750 231 12626.30 66.62 54593.53 88888.00 2015-08-19 22:45:19.875 231 12626.33 66.62 54593.55 88888.00 2015-08-19 22:45:20.000 231 12626.38 66.60 54593.55 88888.00 2015-08-19 22:45:20.125 231 12626.40 66.60 54593.55 88888.00 2015-08-19 22:45:20.250 231 12626.33 66.60 54593.57 88888.00 2015-08-19 22:45:20.375 231 12626.35 66.60 54593.57 88888.00 2015-08-19 22:45:20.500 231 12626.30 66.60 54593.57 88888.00 2015-08-19 22:45:20.625 231 12626.30 66.60 54593.57 88888.00 2015-08-19 22:45:20.750 231 12626.33 66.60 54593.53 88888.00 2015-08-19 22:45:20.875 231 12626.33 66.58 54593.53 88888.00 2015-08-19 22:45:21.000 231 12626.35 66.58 54593.53 88888.00 2015-08-19 22:45:21.125 231 12626.33 66.55 54593.55 88888.00 2015-08-19 22:45:21.250 231 12626.25 66.55 54593.53 88888.00 2015-08-19 22:45:21.375 231 12626.30 66.53 54593.55 88888.00 2015-08-19 22:45:21.500 231 12626.35 66.58 54593.60 88888.00 2015-08-19 22:45:21.625 231 12626.40 66.58 54593.60 88888.00 2015-08-19 22:45:21.750 231 12626.40 66.58 54593.60 88888.00 2015-08-19 22:45:21.875 231 12626.30 66.55 54593.60 88888.00 2015-08-19 22:45:22.000 231 12626.27 66.55 54593.55 88888.00 2015-08-19 22:45:22.125 231 12626.30 66.53 54593.53 88888.00 2015-08-19 22:45:22.250 231 12626.30 66.50 54593.55 88888.00 2015-08-19 22:45:22.375 231 12626.30 66.47 54593.55 88888.00 2015-08-19 22:45:22.500 231 12626.33 66.50 54593.55 88888.00 2015-08-19 22:45:22.625 231 12626.35 66.53 54593.57 88888.00 2015-08-19 22:45:22.750 231 12626.35 66.50 54593.55 88888.00 2015-08-19 22:45:22.875 231 12626.35 66.50 54593.53 88888.00 2015-08-19 22:45:23.000 231 12626.30 66.47 54593.50 88888.00 2015-08-19 22:45:23.125 231 12626.33 66.45 54593.50 88888.00 2015-08-19 22:45:23.250 231 12626.30 66.45 54593.47 88888.00 2015-08-19 22:45:23.375 231 12626.30 66.45 54593.47 88888.00 2015-08-19 22:45:23.500 231 12626.33 66.42 54593.47 88888.00 2015-08-19 22:45:23.625 231 12626.30 66.42 54593.47 88888.00 2015-08-19 22:45:23.750 231 12626.30 66.42 54593.50 88888.00 2015-08-19 22:45:23.875 231 12626.27 66.45 54593.53 88888.00 2015-08-19 22:45:24.000 231 12626.30 66.45 54593.50 88888.00 2015-08-19 22:45:24.125 231 12626.30 66.42 54593.53 88888.00 2015-08-19 22:45:24.250 231 12626.27 66.40 54593.55 88888.00 2015-08-19 22:45:24.375 231 12626.25 66.42 54593.53 88888.00 2015-08-19 22:45:24.500 231 12626.20 66.42 54593.55 88888.00 2015-08-19 22:45:24.625 231 12626.25 66.45 54593.57 88888.00 2015-08-19 22:45:24.750 231 12626.30 66.45 54593.57 88888.00 2015-08-19 22:45:24.875 231 12626.35 66.42 54593.57 88888.00 2015-08-19 22:45:25.000 231 12626.33 66.45 54593.57 88888.00 2015-08-19 22:45:25.125 231 12626.33 66.45 54593.60 88888.00 2015-08-19 22:45:25.250 231 12626.27 66.45 54593.60 88888.00 2015-08-19 22:45:25.375 231 12626.30 66.50 54593.60 88888.00 2015-08-19 22:45:25.500 231 12626.30 66.47 54593.60 88888.00 2015-08-19 22:45:25.625 231 12626.30 66.45 54593.57 88888.00 2015-08-19 22:45:25.750 231 12626.30 66.45 54593.60 88888.00 2015-08-19 22:45:25.875 231 12626.27 66.47 54593.57 88888.00 2015-08-19 22:45:26.000 231 12626.20 66.47 54593.57 88888.00 2015-08-19 22:45:26.125 231 12626.17 66.47 54593.57 88888.00 2015-08-19 22:45:26.250 231 12626.23 66.42 54593.55 88888.00 2015-08-19 22:45:26.375 231 12626.27 66.45 54593.53 88888.00 2015-08-19 22:45:26.500 231 12626.27 66.47 54593.55 88888.00 2015-08-19 22:45:26.625 231 12626.23 66.47 54593.55 88888.00 2015-08-19 22:45:26.750 231 12626.23 66.45 54593.55 88888.00 2015-08-19 22:45:26.875 231 12626.30 66.42 54593.53 88888.00 2015-08-19 22:45:27.000 231 12626.35 66.45 54593.53 88888.00 2015-08-19 22:45:27.125 231 12626.33 66.45 54593.55 88888.00 2015-08-19 22:45:27.250 231 12626.27 66.40 54593.53 88888.00 2015-08-19 22:45:27.375 231 12626.23 66.42 54593.55 88888.00 2015-08-19 22:45:27.500 231 12626.17 66.47 54593.57 88888.00 2015-08-19 22:45:27.625 231 12626.15 66.50 54593.55 88888.00 2015-08-19 22:45:27.750 231 12626.12 66.47 54593.55 88888.00 2015-08-19 22:45:27.875 231 12626.23 66.47 54593.55 88888.00 2015-08-19 22:45:28.000 231 12626.27 66.45 54593.55 88888.00 2015-08-19 22:45:28.125 231 12626.27 66.45 54593.53 88888.00 2015-08-19 22:45:28.250 231 12626.20 66.42 54593.53 88888.00 2015-08-19 22:45:28.375 231 12626.20 66.45 54593.53 88888.00 2015-08-19 22:45:28.500 231 12626.15 66.47 54593.55 88888.00 2015-08-19 22:45:28.625 231 12626.12 66.47 54593.55 88888.00 2015-08-19 22:45:28.750 231 12626.17 66.47 54593.57 88888.00 2015-08-19 22:45:28.875 231 12626.12 66.45 54593.55 88888.00 2015-08-19 22:45:29.000 231 12626.12 66.47 54593.53 88888.00 2015-08-19 22:45:29.125 231 12626.20 66.45 54593.55 88888.00 2015-08-19 22:45:29.250 231 12626.23 66.47 54593.57 88888.00 2015-08-19 22:45:29.375 231 12626.27 66.47 54593.55 88888.00 2015-08-19 22:45:29.500 231 12626.30 66.47 54593.53 88888.00 2015-08-19 22:45:29.625 231 12626.27 66.50 54593.55 88888.00 2015-08-19 22:45:29.750 231 12626.23 66.47 54593.55 88888.00 2015-08-19 22:45:29.875 231 12626.20 66.47 54593.55 88888.00 2015-08-19 22:45:30.000 231 12626.23 66.47 54593.53 88888.00 2015-08-19 22:45:30.125 231 12626.23 66.47 54593.55 88888.00 2015-08-19 22:45:30.250 231 12626.15 66.45 54593.57 88888.00 2015-08-19 22:45:30.375 231 12626.17 66.50 54593.60 88888.00 2015-08-19 22:45:30.500 231 12626.20 66.53 54593.60 88888.00 2015-08-19 22:45:30.625 231 12626.20 66.53 54593.57 88888.00 2015-08-19 22:45:30.750 231 12626.27 66.55 54593.57 88888.00 2015-08-19 22:45:30.875 231 12626.30 66.60 54593.62 88888.00 2015-08-19 22:45:31.000 231 12626.17 66.55 54593.60 88888.00 2015-08-19 22:45:31.125 231 12626.05 66.47 54593.57 88888.00 2015-08-19 22:45:31.250 231 12626.08 66.50 54593.60 88888.00 2015-08-19 22:45:31.375 231 12626.12 66.50 54593.60 88888.00 2015-08-19 22:45:31.500 231 12626.12 66.55 54593.60 88888.00 2015-08-19 22:45:31.625 231 12626.12 66.55 54593.60 88888.00 2015-08-19 22:45:31.750 231 12626.12 66.50 54593.62 88888.00 2015-08-19 22:45:31.875 231 12626.08 66.47 54593.60 88888.00 2015-08-19 22:45:32.000 231 12626.02 66.50 54593.57 88888.00 2015-08-19 22:45:32.125 231 12626.00 66.50 54593.60 88888.00 2015-08-19 22:45:32.250 231 12625.98 66.50 54593.57 88888.00 2015-08-19 22:45:32.375 231 12625.98 66.50 54593.57 88888.00 2015-08-19 22:45:32.500 231 12626.02 66.53 54593.60 88888.00 2015-08-19 22:45:32.625 231 12626.08 66.53 54593.57 88888.00 2015-08-19 22:45:32.750 231 12626.08 66.55 54593.55 88888.00 2015-08-19 22:45:32.875 231 12626.08 66.55 54593.60 88888.00 2015-08-19 22:45:33.000 231 12626.08 66.55 54593.57 88888.00 2015-08-19 22:45:33.125 231 12626.08 66.53 54593.57 88888.00 2015-08-19 22:45:33.250 231 12626.02 66.53 54593.57 88888.00 2015-08-19 22:45:33.375 231 12626.00 66.50 54593.57 88888.00 2015-08-19 22:45:33.500 231 12626.02 66.53 54593.60 88888.00 2015-08-19 22:45:33.625 231 12626.08 66.55 54593.60 88888.00 2015-08-19 22:45:33.750 231 12626.12 66.58 54593.62 88888.00 2015-08-19 22:45:33.875 231 12626.10 66.58 54593.60 88888.00 2015-08-19 22:45:34.000 231 12626.05 66.58 54593.60 88888.00 2015-08-19 22:45:34.125 231 12626.05 66.58 54593.62 88888.00 2015-08-19 22:45:34.250 231 12626.10 66.55 54593.62 88888.00 2015-08-19 22:45:34.375 231 12626.08 66.53 54593.60 88888.00 2015-08-19 22:45:34.500 231 12626.05 66.58 54593.60 88888.00 2015-08-19 22:45:34.625 231 12626.02 66.58 54593.60 88888.00 2015-08-19 22:45:34.750 231 12625.98 66.55 54593.57 88888.00 2015-08-19 22:45:34.875 231 12626.00 66.58 54593.57 88888.00 2015-08-19 22:45:35.000 231 12626.00 66.55 54593.57 88888.00 2015-08-19 22:45:35.125 231 12626.02 66.53 54593.60 88888.00 2015-08-19 22:45:35.250 231 12625.98 66.55 54593.60 88888.00 2015-08-19 22:45:35.375 231 12625.98 66.58 54593.60 88888.00 2015-08-19 22:45:35.500 231 12626.00 66.58 54593.57 88888.00 2015-08-19 22:45:35.625 231 12626.00 66.58 54593.57 88888.00 2015-08-19 22:45:35.750 231 12626.00 66.55 54593.55 88888.00 2015-08-19 22:45:35.875 231 12626.05 66.55 54593.57 88888.00 2015-08-19 22:45:36.000 231 12626.08 66.58 54593.60 88888.00 2015-08-19 22:45:36.125 231 12626.02 66.58 54593.60 88888.00 2015-08-19 22:45:36.250 231 12625.98 66.53 54593.57 88888.00 2015-08-19 22:45:36.375 231 12625.98 66.53 54593.57 88888.00 2015-08-19 22:45:36.500 231 12625.95 66.55 54593.60 88888.00 2015-08-19 22:45:36.625 231 12626.02 66.53 54593.62 88888.00 2015-08-19 22:45:36.750 231 12626.02 66.53 54593.62 88888.00 2015-08-19 22:45:36.875 231 12625.98 66.55 54593.62 88888.00 2015-08-19 22:45:37.000 231 12625.95 66.53 54593.60 88888.00 2015-08-19 22:45:37.125 231 12626.00 66.53 54593.60 88888.00 2015-08-19 22:45:37.250 231 12625.98 66.58 54593.60 88888.00 2015-08-19 22:45:37.375 231 12625.98 66.58 54593.62 88888.00 2015-08-19 22:45:37.500 231 12625.95 66.53 54593.60 88888.00 2015-08-19 22:45:37.625 231 12625.98 66.50 54593.62 88888.00 2015-08-19 22:45:37.750 231 12626.00 66.47 54593.62 88888.00 2015-08-19 22:45:37.875 231 12625.98 66.50 54593.60 88888.00 2015-08-19 22:45:38.000 231 12625.95 66.53 54593.60 88888.00 2015-08-19 22:45:38.125 231 12625.95 66.53 54593.65 88888.00 2015-08-19 22:45:38.250 231 12625.90 66.50 54593.70 88888.00 2015-08-19 22:45:38.375 231 12625.88 66.50 54593.68 88888.00 2015-08-19 22:45:38.500 231 12625.83 66.47 54593.62 88888.00 2015-08-19 22:45:38.625 231 12625.80 66.47 54593.62 88888.00 2015-08-19 22:45:38.750 231 12625.77 66.47 54593.62 88888.00 2015-08-19 22:45:38.875 231 12625.80 66.47 54593.62 88888.00 2015-08-19 22:45:39.000 231 12625.80 66.47 54593.65 88888.00 2015-08-19 22:45:39.125 231 12625.80 66.45 54593.65 88888.00 2015-08-19 22:45:39.250 231 12625.83 66.47 54593.65 88888.00 2015-08-19 22:45:39.375 231 12625.85 66.45 54593.62 88888.00 2015-08-19 22:45:39.500 231 12625.85 66.45 54593.65 88888.00 2015-08-19 22:45:39.625 231 12625.85 66.42 54593.65 88888.00 2015-08-19 22:45:39.750 231 12625.83 66.45 54593.68 88888.00 2015-08-19 22:45:39.875 231 12625.80 66.42 54593.68 88888.00 2015-08-19 22:45:40.000 231 12625.88 66.42 54593.65 88888.00 2015-08-19 22:45:40.125 231 12625.92 66.40 54593.65 88888.00 2015-08-19 22:45:40.250 231 12625.90 66.35 54593.70 88888.00 2015-08-19 22:45:40.375 231 12625.88 66.38 54593.68 88888.00 2015-08-19 22:45:40.500 231 12625.85 66.35 54593.68 88888.00 2015-08-19 22:45:40.625 231 12625.80 66.35 54593.65 88888.00 2015-08-19 22:45:40.750 231 12625.80 66.35 54593.62 88888.00 2015-08-19 22:45:40.875 231 12625.88 66.38 54593.62 88888.00 2015-08-19 22:45:41.000 231 12625.90 66.33 54593.62 88888.00 2015-08-19 22:45:41.125 231 12625.85 66.33 54593.65 88888.00 2015-08-19 22:45:41.250 231 12625.83 66.30 54593.68 88888.00 2015-08-19 22:45:41.375 231 12625.80 66.30 54593.65 88888.00 2015-08-19 22:45:41.500 231 12625.80 66.33 54593.65 88888.00 2015-08-19 22:45:41.625 231 12625.83 66.30 54593.65 88888.00 2015-08-19 22:45:41.750 231 12625.77 66.28 54593.65 88888.00 2015-08-19 22:45:41.875 231 12625.67 66.28 54593.70 88888.00 2015-08-19 22:45:42.000 231 12625.67 66.22 54593.68 88888.00 2015-08-19 22:45:42.125 231 12625.73 66.22 54593.68 88888.00 2015-08-19 22:45:42.250 231 12625.77 66.22 54593.68 88888.00 2015-08-19 22:45:42.375 231 12625.80 66.22 54593.65 88888.00 2015-08-19 22:45:42.500 231 12625.77 66.17 54593.65 88888.00 2015-08-19 22:45:42.625 231 12625.75 66.20 54593.65 88888.00 2015-08-19 22:45:42.750 231 12625.77 66.20 54593.70 88888.00 2015-08-19 22:45:42.875 231 12625.77 66.20 54593.70 88888.00 2015-08-19 22:45:43.000 231 12625.83 66.17 54593.68 88888.00 2015-08-19 22:45:43.125 231 12625.85 66.15 54593.70 88888.00 2015-08-19 22:45:43.250 231 12625.85 66.15 54593.72 88888.00 2015-08-19 22:45:43.375 231 12625.85 66.12 54593.70 88888.00 2015-08-19 22:45:43.500 231 12625.77 66.12 54593.68 88888.00 2015-08-19 22:45:43.625 231 12625.73 66.12 54593.65 88888.00 2015-08-19 22:45:43.750 231 12625.70 66.08 54593.65 88888.00 2015-08-19 22:45:43.875 231 12625.70 66.05 54593.65 88888.00 2015-08-19 22:45:44.000 231 12625.75 66.08 54593.68 88888.00 2015-08-19 22:45:44.125 231 12625.73 66.08 54593.70 88888.00 2015-08-19 22:45:44.250 231 12625.70 66.03 54593.70 88888.00 2015-08-19 22:45:44.375 231 12625.73 66.03 54593.72 88888.00 2015-08-19 22:45:44.500 231 12625.77 66.03 54593.75 88888.00 2015-08-19 22:45:44.625 231 12625.73 66.00 54593.72 88888.00 2015-08-19 22:45:44.750 231 12625.70 66.00 54593.72 88888.00 2015-08-19 22:45:44.875 231 12625.70 65.97 54593.72 88888.00 2015-08-19 22:45:45.000 231 12625.73 65.95 54593.70 88888.00 2015-08-19 22:45:45.125 231 12625.73 65.97 54593.70 88888.00 2015-08-19 22:45:45.250 231 12625.75 65.92 54593.70 88888.00 2015-08-19 22:45:45.375 231 12625.77 65.92 54593.72 88888.00 2015-08-19 22:45:45.500 231 12625.73 65.92 54593.72 88888.00 2015-08-19 22:45:45.625 231 12625.70 65.92 54593.72 88888.00 2015-08-19 22:45:45.750 231 12625.65 65.90 54593.72 88888.00 2015-08-19 22:45:45.875 231 12625.65 65.90 54593.72 88888.00 2015-08-19 22:45:46.000 231 12625.62 65.90 54593.72 88888.00 2015-08-19 22:45:46.125 231 12625.65 65.88 54593.70 88888.00 2015-08-19 22:45:46.250 231 12625.67 65.85 54593.72 88888.00 2015-08-19 22:45:46.375 231 12625.73 65.88 54593.72 88888.00 2015-08-19 22:45:46.500 231 12625.67 65.83 54593.72 88888.00 2015-08-19 22:45:46.625 231 12625.70 65.85 54593.72 88888.00 2015-08-19 22:45:46.750 231 12625.73 65.85 54593.72 88888.00 2015-08-19 22:45:46.875 231 12625.70 65.83 54593.68 88888.00 2015-08-19 22:45:47.000 231 12625.73 65.80 54593.70 88888.00 2015-08-19 22:45:47.125 231 12625.73 65.80 54593.72 88888.00 2015-08-19 22:45:47.250 231 12625.67 65.78 54593.70 88888.00 2015-08-19 22:45:47.375 231 12625.65 65.80 54593.70 88888.00 2015-08-19 22:45:47.500 231 12625.65 65.80 54593.75 88888.00 2015-08-19 22:45:47.625 231 12625.62 65.78 54593.75 88888.00 2015-08-19 22:45:47.750 231 12625.65 65.75 54593.72 88888.00 2015-08-19 22:45:47.875 231 12625.65 65.75 54593.70 88888.00 2015-08-19 22:45:48.000 231 12625.65 65.75 54593.72 88888.00 2015-08-19 22:45:48.125 231 12625.65 65.78 54593.70 88888.00 2015-08-19 22:45:48.250 231 12625.62 65.72 54593.72 88888.00 2015-08-19 22:45:48.375 231 12625.60 65.67 54593.70 88888.00 2015-08-19 22:45:48.500 231 12625.60 65.70 54593.70 88888.00 2015-08-19 22:45:48.625 231 12625.62 65.70 54593.70 88888.00 2015-08-19 22:45:48.750 231 12625.60 65.72 54593.72 88888.00 2015-08-19 22:45:48.875 231 12625.58 65.75 54593.75 88888.00 2015-08-19 22:45:49.000 231 12625.55 65.72 54593.72 88888.00 2015-08-19 22:45:49.125 231 12625.58 65.70 54593.72 88888.00 2015-08-19 22:45:49.250 231 12625.55 65.67 54593.75 88888.00 2015-08-19 22:45:49.375 231 12625.52 65.70 54593.75 88888.00 2015-08-19 22:45:49.500 231 12625.52 65.70 54593.75 88888.00 2015-08-19 22:45:49.625 231 12625.52 65.70 54593.75 88888.00 2015-08-19 22:45:49.750 231 12625.50 65.70 54593.75 88888.00 2015-08-19 22:45:49.875 231 12625.50 65.70 54593.78 88888.00 2015-08-19 22:45:50.000 231 12625.50 65.70 54593.75 88888.00 2015-08-19 22:45:50.125 231 12625.45 65.72 54593.75 88888.00 2015-08-19 22:45:50.250 231 12625.40 65.67 54593.75 88888.00 2015-08-19 22:45:50.375 231 12625.40 65.70 54593.72 88888.00 2015-08-19 22:45:50.500 231 12625.42 65.70 54593.72 88888.00 2015-08-19 22:45:50.625 231 12625.48 65.70 54593.75 88888.00 2015-08-19 22:45:50.750 231 12625.50 65.67 54593.72 88888.00 2015-08-19 22:45:50.875 231 12625.48 65.67 54593.75 88888.00 2015-08-19 22:45:51.000 231 12625.45 65.67 54593.75 88888.00 2015-08-19 22:45:51.125 231 12625.45 65.67 54593.75 88888.00 2015-08-19 22:45:51.250 231 12625.40 65.67 54593.78 88888.00 2015-08-19 22:45:51.375 231 12625.40 65.67 54593.78 88888.00 2015-08-19 22:45:51.500 231 12625.35 65.72 54593.80 88888.00 2015-08-19 22:45:51.625 231 12625.30 65.72 54593.82 88888.00 2015-08-19 22:45:51.750 231 12625.35 65.70 54593.80 88888.00 2015-08-19 22:45:51.875 231 12625.42 65.70 54593.80 88888.00 2015-08-19 22:45:52.000 231 12625.48 65.70 54593.78 88888.00 2015-08-19 22:45:52.125 231 12625.48 65.67 54593.78 88888.00 2015-08-19 22:45:52.250 231 12625.45 65.67 54593.78 88888.00 2015-08-19 22:45:52.375 231 12625.40 65.67 54593.75 88888.00 2015-08-19 22:45:52.500 231 12625.35 65.70 54593.75 88888.00 2015-08-19 22:45:52.625 231 12625.33 65.70 54593.75 88888.00 2015-08-19 22:45:52.750 231 12625.38 65.70 54593.75 88888.00 2015-08-19 22:45:52.875 231 12625.45 65.67 54593.72 88888.00 2015-08-19 22:45:53.000 231 12625.40 65.67 54593.75 88888.00 2015-08-19 22:45:53.125 231 12625.38 65.67 54593.75 88888.00 2015-08-19 22:45:53.250 231 12625.42 65.70 54593.72 88888.00 2015-08-19 22:45:53.375 231 12625.52 65.70 54593.70 88888.00 2015-08-19 22:45:53.500 231 12625.50 65.72 54593.70 88888.00 2015-08-19 22:45:53.625 231 12625.45 65.67 54593.72 88888.00 2015-08-19 22:45:53.750 231 12625.42 65.67 54593.75 88888.00 2015-08-19 22:45:53.875 231 12625.40 65.67 54593.75 88888.00 2015-08-19 22:45:54.000 231 12625.45 65.67 54593.75 88888.00 2015-08-19 22:45:54.125 231 12625.48 65.70 54593.72 88888.00 2015-08-19 22:45:54.250 231 12625.42 65.72 54593.78 88888.00 2015-08-19 22:45:54.375 231 12625.45 65.75 54593.78 88888.00 2015-08-19 22:45:54.500 231 12625.45 65.75 54593.78 88888.00 2015-08-19 22:45:54.625 231 12625.40 65.75 54593.75 88888.00 2015-08-19 22:45:54.750 231 12625.35 65.75 54593.75 88888.00 2015-08-19 22:45:54.875 231 12625.33 65.78 54593.75 88888.00 2015-08-19 22:45:55.000 231 12625.38 65.80 54593.75 88888.00 2015-08-19 22:45:55.125 231 12625.33 65.80 54593.75 88888.00 2015-08-19 22:45:55.250 231 12625.30 65.80 54593.75 88888.00 2015-08-19 22:45:55.375 231 12625.30 65.83 54593.75 88888.00 2015-08-19 22:45:55.500 231 12625.33 65.85 54593.78 88888.00 2015-08-19 22:45:55.625 231 12625.33 65.85 54593.78 88888.00 2015-08-19 22:45:55.750 231 12625.27 65.83 54593.78 88888.00 2015-08-19 22:45:55.875 231 12625.30 65.85 54593.75 88888.00 2015-08-19 22:45:56.000 231 12625.30 65.85 54593.75 88888.00 2015-08-19 22:45:56.125 231 12625.23 65.85 54593.75 88888.00 2015-08-19 22:45:56.250 231 12625.17 65.85 54593.75 88888.00 2015-08-19 22:45:56.375 231 12625.20 65.88 54593.75 88888.00 2015-08-19 22:45:56.500 231 12625.23 65.88 54593.75 88888.00 2015-08-19 22:45:56.625 231 12625.27 65.85 54593.72 88888.00 2015-08-19 22:45:56.750 231 12625.27 65.85 54593.75 88888.00 2015-08-19 22:45:56.875 231 12625.25 65.88 54593.78 88888.00 2015-08-19 22:45:57.000 231 12625.17 65.92 54593.78 88888.00 2015-08-19 22:45:57.125 231 12625.23 65.97 54593.80 88888.00 2015-08-19 22:45:57.250 231 12625.20 65.95 54593.75 88888.00 2015-08-19 22:45:57.375 231 12625.15 65.95 54593.75 88888.00 2015-08-19 22:45:57.500 231 12625.20 65.95 54593.75 88888.00 2015-08-19 22:45:57.625 231 12625.17 65.95 54593.75 88888.00 2015-08-19 22:45:57.750 231 12625.15 65.95 54593.72 88888.00 2015-08-19 22:45:57.875 231 12625.20 65.95 54593.75 88888.00 2015-08-19 22:45:58.000 231 12625.20 65.92 54593.75 88888.00 2015-08-19 22:45:58.125 231 12625.17 65.92 54593.75 88888.00 2015-08-19 22:45:58.250 231 12625.12 65.97 54593.75 88888.00 2015-08-19 22:45:58.375 231 12625.15 66.03 54593.75 88888.00 2015-08-19 22:45:58.500 231 12625.17 66.03 54593.72 88888.00 2015-08-19 22:45:58.625 231 12625.12 66.03 54593.72 88888.00 2015-08-19 22:45:58.750 231 12625.12 66.00 54593.72 88888.00 2015-08-19 22:45:58.875 231 12625.12 66.00 54593.72 88888.00 2015-08-19 22:45:59.000 231 12625.12 66.00 54593.75 88888.00 2015-08-19 22:45:59.125 231 12625.12 66.03 54593.78 88888.00 2015-08-19 22:45:59.250 231 12625.10 66.00 54593.78 88888.00 2015-08-19 22:45:59.375 231 12625.10 66.00 54593.75 88888.00 2015-08-19 22:45:59.500 231 12625.12 66.03 54593.75 88888.00 2015-08-19 22:45:59.625 231 12625.10 66.05 54593.75 88888.00 2015-08-19 22:45:59.750 231 12625.08 66.05 54593.75 88888.00 2015-08-19 22:45:59.875 231 12625.05 66.00 54593.70 88888.00 2015-08-19 22:46:00.000 231 12624.98 66.03 54593.70 88888.00 2015-08-19 22:46:00.125 231 12624.98 66.05 54593.70 88888.00 2015-08-19 22:46:00.250 231 12625.08 66.05 54593.70 88888.00 2015-08-19 22:46:00.375 231 12625.10 66.10 54593.70 88888.00 2015-08-19 22:46:00.500 231 12624.98 66.08 54593.70 88888.00 2015-08-19 22:46:00.625 231 12624.95 66.08 54593.68 88888.00 2015-08-19 22:46:00.750 231 12624.98 66.12 54593.70 88888.00 2015-08-19 22:46:00.875 231 12624.98 66.12 54593.72 88888.00 2015-08-19 22:46:01.000 231 12624.92 66.03 54593.70 88888.00 2015-08-19 22:46:01.125 231 12624.95 66.00 54593.70 88888.00 2015-08-19 22:46:01.250 231 12625.00 66.03 54593.70 88888.00 2015-08-19 22:46:01.375 231 12625.00 66.03 54593.70 88888.00 2015-08-19 22:46:01.500 231 12624.92 66.05 54593.70 88888.00 2015-08-19 22:46:01.625 231 12624.95 66.05 54593.70 88888.00 2015-08-19 22:46:01.750 231 12625.00 66.10 54593.70 88888.00 2015-08-19 22:46:01.875 231 12625.05 66.05 54593.75 88888.00 2015-08-19 22:46:02.000 231 12625.08 66.03 54593.72 88888.00 2015-08-19 22:46:02.125 231 12625.08 66.08 54593.75 88888.00 2015-08-19 22:46:02.250 231 12624.95 66.10 54593.75 88888.00 2015-08-19 22:46:02.375 231 12624.90 66.10 54593.72 88888.00 2015-08-19 22:46:02.500 231 12624.90 66.08 54593.70 88888.00 2015-08-19 22:46:02.625 231 12624.95 66.10 54593.70 88888.00 2015-08-19 22:46:02.750 231 12624.95 66.10 54593.72 88888.00 2015-08-19 22:46:02.875 231 12624.90 66.08 54593.72 88888.00 2015-08-19 22:46:03.000 231 12624.85 66.10 54593.72 88888.00 2015-08-19 22:46:03.125 231 12624.88 66.15 54593.75 88888.00 2015-08-19 22:46:03.250 231 12624.92 66.15 54593.80 88888.00 2015-08-19 22:46:03.375 231 12624.92 66.15 54593.80 88888.00 2015-08-19 22:46:03.500 231 12624.92 66.15 54593.78 88888.00 2015-08-19 22:46:03.625 231 12624.90 66.15 54593.75 88888.00 2015-08-19 22:46:03.750 231 12624.88 66.15 54593.72 88888.00 2015-08-19 22:46:03.875 231 12624.88 66.12 54593.72 88888.00 2015-08-19 22:46:04.000 231 12624.90 66.15 54593.72 88888.00 2015-08-19 22:46:04.125 231 12624.90 66.12 54593.72 88888.00 2015-08-19 22:46:04.250 231 12624.83 66.12 54593.78 88888.00 2015-08-19 22:46:04.375 231 12624.85 66.15 54593.75 88888.00 2015-08-19 22:46:04.500 231 12624.90 66.15 54593.72 88888.00 2015-08-19 22:46:04.625 231 12624.88 66.10 54593.70 88888.00 2015-08-19 22:46:04.750 231 12624.85 66.12 54593.70 88888.00 2015-08-19 22:46:04.875 231 12624.83 66.12 54593.70 88888.00 2015-08-19 22:46:05.000 231 12624.85 66.12 54593.70 88888.00 2015-08-19 22:46:05.125 231 12624.88 66.12 54593.72 88888.00 2015-08-19 22:46:05.250 231 12624.85 66.12 54593.72 88888.00 2015-08-19 22:46:05.375 231 12624.83 66.12 54593.75 88888.00 2015-08-19 22:46:05.500 231 12624.83 66.12 54593.72 88888.00 2015-08-19 22:46:05.625 231 12624.77 66.12 54593.72 88888.00 2015-08-19 22:46:05.750 231 12624.75 66.15 54593.72 88888.00 2015-08-19 22:46:05.875 231 12624.73 66.12 54593.72 88888.00 2015-08-19 22:46:06.000 231 12624.70 66.10 54593.70 88888.00 2015-08-19 22:46:06.125 231 12624.75 66.12 54593.72 88888.00 2015-08-19 22:46:06.250 231 12624.75 66.15 54593.75 88888.00 2015-08-19 22:46:06.375 231 12624.77 66.15 54593.72 88888.00 2015-08-19 22:46:06.500 231 12624.77 66.15 54593.70 88888.00 2015-08-19 22:46:06.625 231 12624.77 66.12 54593.72 88888.00 2015-08-19 22:46:06.750 231 12624.80 66.15 54593.78 88888.00 2015-08-19 22:46:06.875 231 12624.80 66.17 54593.75 88888.00 2015-08-19 22:46:07.000 231 12624.77 66.15 54593.72 88888.00 2015-08-19 22:46:07.125 231 12624.77 66.17 54593.72 88888.00 2015-08-19 22:46:07.250 231 12624.77 66.17 54593.78 88888.00 2015-08-19 22:46:07.375 231 12624.83 66.17 54593.80 88888.00 2015-08-19 22:46:07.500 231 12624.83 66.15 54593.80 88888.00 2015-08-19 22:46:07.625 231 12624.73 66.15 54593.78 88888.00 2015-08-19 22:46:07.750 231 12624.67 66.10 54593.78 88888.00 2015-08-19 22:46:07.875 231 12624.67 66.10 54593.75 88888.00 2015-08-19 22:46:08.000 231 12624.75 66.12 54593.75 88888.00 2015-08-19 22:46:08.125 231 12624.77 66.12 54593.78 88888.00 2015-08-19 22:46:08.250 231 12624.75 66.10 54593.75 88888.00 2015-08-19 22:46:08.375 231 12624.73 66.10 54593.75 88888.00 2015-08-19 22:46:08.500 231 12624.67 66.12 54593.75 88888.00 2015-08-19 22:46:08.625 231 12624.65 66.10 54593.78 88888.00 2015-08-19 22:46:08.750 231 12624.67 66.10 54593.80 88888.00 2015-08-19 22:46:08.875 231 12624.70 66.10 54593.80 88888.00 2015-08-19 22:46:09.000 231 12624.70 66.10 54593.78 88888.00 2015-08-19 22:46:09.125 231 12624.65 66.10 54593.78 88888.00 2015-08-19 22:46:09.250 231 12624.67 66.08 54593.78 88888.00 2015-08-19 22:46:09.375 231 12624.67 66.08 54593.78 88888.00 2015-08-19 22:46:09.500 231 12624.60 66.08 54593.75 88888.00 2015-08-19 22:46:09.625 231 12624.60 66.08 54593.78 88888.00 2015-08-19 22:46:09.750 231 12624.58 66.10 54593.80 88888.00 2015-08-19 22:46:09.875 231 12624.60 66.12 54593.80 88888.00 2015-08-19 22:46:10.000 231 12624.62 66.10 54593.80 88888.00 2015-08-19 22:46:10.125 231 12624.67 66.08 54593.78 88888.00 2015-08-19 22:46:10.250 231 12624.65 66.08 54593.78 88888.00 2015-08-19 22:46:10.375 231 12624.67 66.10 54593.78 88888.00 2015-08-19 22:46:10.500 231 12624.65 66.10 54593.75 88888.00 2015-08-19 22:46:10.625 231 12624.65 66.10 54593.75 88888.00 2015-08-19 22:46:10.750 231 12624.65 66.10 54593.75 88888.00 2015-08-19 22:46:10.875 231 12624.65 66.12 54593.75 88888.00 2015-08-19 22:46:11.000 231 12624.65 66.10 54593.72 88888.00 2015-08-19 22:46:11.125 231 12624.65 66.08 54593.72 88888.00 2015-08-19 22:46:11.250 231 12624.58 66.05 54593.72 88888.00 2015-08-19 22:46:11.375 231 12624.58 66.05 54593.72 88888.00 2015-08-19 22:46:11.500 231 12624.58 66.10 54593.75 88888.00 2015-08-19 22:46:11.625 231 12624.58 66.08 54593.72 88888.00 2015-08-19 22:46:11.750 231 12624.60 66.03 54593.70 88888.00 2015-08-19 22:46:11.875 231 12624.60 66.05 54593.70 88888.00 2015-08-19 22:46:12.000 231 12624.60 66.05 54593.72 88888.00 2015-08-19 22:46:12.125 231 12624.55 66.08 54593.75 88888.00 2015-08-19 22:46:12.250 231 12624.50 66.03 54593.72 88888.00 2015-08-19 22:46:12.375 231 12624.52 66.05 54593.72 88888.00 2015-08-19 22:46:12.500 231 12624.52 66.05 54593.72 88888.00 2015-08-19 22:46:12.625 231 12624.55 66.05 54593.78 88888.00 2015-08-19 22:46:12.750 231 12624.55 66.05 54593.75 88888.00 2015-08-19 22:46:12.875 231 12624.58 65.95 54593.75 88888.00 2015-08-19 22:46:13.000 231 12624.55 65.90 54593.75 88888.00 2015-08-19 22:46:13.125 231 12624.55 65.95 54593.75 88888.00 2015-08-19 22:46:13.250 231 12624.52 65.95 54593.75 88888.00 2015-08-19 22:46:13.375 231 12624.50 66.00 54593.78 88888.00 2015-08-19 22:46:13.500 231 12624.52 66.05 54593.78 88888.00 2015-08-19 22:46:13.625 231 12624.52 66.03 54593.78 88888.00 2015-08-19 22:46:13.750 231 12624.48 66.03 54593.80 88888.00 2015-08-19 22:46:13.875 231 12624.45 66.00 54593.78 88888.00 2015-08-19 22:46:14.000 231 12624.50 66.00 54593.75 88888.00 2015-08-19 22:46:14.125 231 12624.60 66.00 54593.75 88888.00 2015-08-19 22:46:14.250 231 12624.52 65.95 54593.75 88888.00 2015-08-19 22:46:14.375 231 12624.50 65.97 54593.72 88888.00 2015-08-19 22:46:14.500 231 12624.60 65.95 54593.78 88888.00 2015-08-19 22:46:14.625 231 12624.62 65.95 54593.78 88888.00 2015-08-19 22:46:14.750 231 12624.55 65.95 54593.75 88888.00 2015-08-19 22:46:14.875 231 12624.52 65.88 54593.75 88888.00 2015-08-19 22:46:15.000 231 12624.52 65.85 54593.75 88888.00 2015-08-19 22:46:15.125 231 12624.55 65.92 54593.80 88888.00 2015-08-19 22:46:15.250 231 12624.45 65.92 54593.78 88888.00 2015-08-19 22:46:15.375 231 12624.48 65.95 54593.78 88888.00 2015-08-19 22:46:15.500 231 12624.42 65.95 54593.75 88888.00 2015-08-19 22:46:15.625 231 12624.38 65.92 54593.75 88888.00 2015-08-19 22:46:15.750 231 12624.38 65.88 54593.72 88888.00 2015-08-19 22:46:15.875 231 12624.38 65.88 54593.75 88888.00 2015-08-19 22:46:16.000 231 12624.40 65.92 54593.72 88888.00 2015-08-19 22:46:16.125 231 12624.38 65.92 54593.75 88888.00 2015-08-19 22:46:16.250 231 12624.35 65.92 54593.75 88888.00 2015-08-19 22:46:16.375 231 12624.38 65.92 54593.78 88888.00 2015-08-19 22:46:16.500 231 12624.35 65.95 54593.78 88888.00 2015-08-19 22:46:16.625 231 12624.35 65.92 54593.80 88888.00 2015-08-19 22:46:16.750 231 12624.35 65.92 54593.80 88888.00 2015-08-19 22:46:16.875 231 12624.35 65.90 54593.78 88888.00 2015-08-19 22:46:17.000 231 12624.35 65.90 54593.75 88888.00 2015-08-19 22:46:17.125 231 12624.35 65.90 54593.72 88888.00 2015-08-19 22:46:17.250 231 12624.30 65.83 54593.70 88888.00 2015-08-19 22:46:17.375 231 12624.27 65.80 54593.68 88888.00 2015-08-19 22:46:17.500 231 12624.27 65.83 54593.70 88888.00 2015-08-19 22:46:17.625 231 12624.25 65.83 54593.72 88888.00 2015-08-19 22:46:17.750 231 12624.27 65.83 54593.72 88888.00 2015-08-19 22:46:17.875 231 12624.35 65.83 54593.70 88888.00 2015-08-19 22:46:18.000 231 12624.35 65.83 54593.72 88888.00 2015-08-19 22:46:18.125 231 12624.30 65.85 54593.72 88888.00 2015-08-19 22:46:18.250 231 12624.27 65.85 54593.75 88888.00 2015-08-19 22:46:18.375 231 12624.30 65.88 54593.75 88888.00 2015-08-19 22:46:18.500 231 12624.27 65.85 54593.75 88888.00 2015-08-19 22:46:18.625 231 12624.27 65.80 54593.75 88888.00 2015-08-19 22:46:18.750 231 12624.35 65.83 54593.75 88888.00 2015-08-19 22:46:18.875 231 12624.38 65.83 54593.75 88888.00 2015-08-19 22:46:19.000 231 12624.40 65.83 54593.72 88888.00 2015-08-19 22:46:19.125 231 12624.35 65.80 54593.75 88888.00 2015-08-19 22:46:19.250 231 12624.27 65.80 54593.78 88888.00 2015-08-19 22:46:19.375 231 12624.27 65.83 54593.75 88888.00 2015-08-19 22:46:19.500 231 12624.30 65.83 54593.78 88888.00 2015-08-19 22:46:19.625 231 12624.30 65.83 54593.78 88888.00 2015-08-19 22:46:19.750 231 12624.27 65.78 54593.72 88888.00 2015-08-19 22:46:19.875 231 12624.27 65.80 54593.75 88888.00 2015-08-19 22:46:20.000 231 12624.30 65.78 54593.72 88888.00 2015-08-19 22:46:20.125 231 12624.30 65.80 54593.75 88888.00 2015-08-19 22:46:20.250 231 12624.30 65.75 54593.78 88888.00 2015-08-19 22:46:20.375 231 12624.30 65.78 54593.78 88888.00 2015-08-19 22:46:20.500 231 12624.25 65.75 54593.78 88888.00 2015-08-19 22:46:20.625 231 12624.27 65.78 54593.78 88888.00 2015-08-19 22:46:20.750 231 12624.33 65.75 54593.78 88888.00 2015-08-19 22:46:20.875 231 12624.23 65.78 54593.78 88888.00 2015-08-19 22:46:21.000 231 12624.20 65.78 54593.78 88888.00 2015-08-19 22:46:21.125 231 12624.17 65.75 54593.80 88888.00 2015-08-19 22:46:21.250 231 12624.17 65.70 54593.75 88888.00 2015-08-19 22:46:21.375 231 12624.17 65.70 54593.72 88888.00 2015-08-19 22:46:21.500 231 12624.20 65.72 54593.72 88888.00 2015-08-19 22:46:21.625 231 12624.17 65.75 54593.72 88888.00 2015-08-19 22:46:21.750 231 12624.20 65.72 54593.72 88888.00 2015-08-19 22:46:21.875 231 12624.23 65.70 54593.70 88888.00 2015-08-19 22:46:22.000 231 12624.30 65.72 54593.72 88888.00 2015-08-19 22:46:22.125 231 12624.35 65.75 54593.75 88888.00 2015-08-19 22:46:22.250 231 12624.25 65.72 54593.78 88888.00 2015-08-19 22:46:22.375 231 12624.15 65.75 54593.75 88888.00 2015-08-19 22:46:22.500 231 12624.12 65.72 54593.72 88888.00 2015-08-19 22:46:22.625 231 12624.12 65.78 54593.72 88888.00 2015-08-19 22:46:22.750 231 12624.10 65.75 54593.72 88888.00 2015-08-19 22:46:22.875 231 12624.12 65.75 54593.72 88888.00 2015-08-19 22:46:23.000 231 12624.17 65.72 54593.68 88888.00 2015-08-19 22:46:23.125 231 12624.20 65.70 54593.68 88888.00 2015-08-19 22:46:23.250 231 12624.15 65.67 54593.68 88888.00 2015-08-19 22:46:23.375 231 12624.23 65.67 54593.68 88888.00 2015-08-19 22:46:23.500 231 12624.23 65.67 54593.70 88888.00 2015-08-19 22:46:23.625 231 12624.23 65.72 54593.70 88888.00 2015-08-19 22:46:23.750 231 12624.20 65.75 54593.70 88888.00 2015-08-19 22:46:23.875 231 12624.15 65.75 54593.70 88888.00 2015-08-19 22:46:24.000 231 12624.12 65.72 54593.70 88888.00 2015-08-19 22:46:24.125 231 12624.05 65.70 54593.70 88888.00 2015-08-19 22:46:24.250 231 12624.02 65.72 54593.70 88888.00 2015-08-19 22:46:24.375 231 12624.08 65.75 54593.70 88888.00 2015-08-19 22:46:24.500 231 12624.10 65.78 54593.70 88888.00 2015-08-19 22:46:24.625 231 12624.08 65.78 54593.72 88888.00 2015-08-19 22:46:24.750 231 12624.05 65.78 54593.75 88888.00 2015-08-19 22:46:24.875 231 12624.05 65.75 54593.75 88888.00 2015-08-19 22:46:25.000 231 12624.08 65.75 54593.75 88888.00 2015-08-19 22:46:25.125 231 12624.10 65.75 54593.72 88888.00 2015-08-19 22:46:25.250 231 12624.12 65.75 54593.68 88888.00 2015-08-19 22:46:25.375 231 12624.12 65.75 54593.68 88888.00 2015-08-19 22:46:25.500 231 12624.10 65.72 54593.70 88888.00 2015-08-19 22:46:25.625 231 12624.05 65.72 54593.70 88888.00 2015-08-19 22:46:25.750 231 12624.05 65.75 54593.70 88888.00 2015-08-19 22:46:25.875 231 12624.15 65.80 54593.72 88888.00 2015-08-19 22:46:26.000 231 12624.20 65.80 54593.70 88888.00 2015-08-19 22:46:26.125 231 12624.12 65.78 54593.70 88888.00 2015-08-19 22:46:26.250 231 12624.05 65.72 54593.70 88888.00 2015-08-19 22:46:26.375 231 12624.02 65.75 54593.70 88888.00 2015-08-19 22:46:26.500 231 12624.05 65.75 54593.70 88888.00 2015-08-19 22:46:26.625 231 12624.12 65.70 54593.68 88888.00 2015-08-19 22:46:26.750 231 12624.12 65.70 54593.68 88888.00 2015-08-19 22:46:26.875 231 12624.10 65.72 54593.62 88888.00 2015-08-19 22:46:27.000 231 12624.10 65.75 54593.65 88888.00 2015-08-19 22:46:27.125 231 12624.05 65.75 54593.68 88888.00 2015-08-19 22:46:27.250 231 12624.02 65.75 54593.70 88888.00 2015-08-19 22:46:27.375 231 12624.02 65.78 54593.68 88888.00 2015-08-19 22:46:27.500 231 12624.00 65.80 54593.68 88888.00 2015-08-19 22:46:27.625 231 12624.05 65.83 54593.68 88888.00 2015-08-19 22:46:27.750 231 12624.10 65.83 54593.68 88888.00 2015-08-19 22:46:27.875 231 12624.08 65.85 54593.68 88888.00 2015-08-19 22:46:28.000 231 12624.05 65.85 54593.68 88888.00 2015-08-19 22:46:28.125 231 12624.05 65.83 54593.68 88888.00 2015-08-19 22:46:28.250 231 12624.05 65.85 54593.68 88888.00 2015-08-19 22:46:28.375 231 12624.08 65.85 54593.68 88888.00 2015-08-19 22:46:28.500 231 12624.05 65.80 54593.68 88888.00 2015-08-19 22:46:28.625 231 12624.08 65.78 54593.62 88888.00 2015-08-19 22:46:28.750 231 12624.12 65.83 54593.65 88888.00 2015-08-19 22:46:28.875 231 12624.10 65.85 54593.62 88888.00 2015-08-19 22:46:29.000 231 12624.02 65.83 54593.60 88888.00 2015-08-19 22:46:29.125 231 12624.05 65.83 54593.62 88888.00 2015-08-19 22:46:29.250 231 12624.10 65.83 54593.62 88888.00 2015-08-19 22:46:29.375 231 12624.12 65.88 54593.62 88888.00 2015-08-19 22:46:29.500 231 12624.10 65.85 54593.60 88888.00 2015-08-19 22:46:29.625 231 12624.08 65.85 54593.60 88888.00 2015-08-19 22:46:29.750 231 12624.10 65.85 54593.62 88888.00 2015-08-19 22:46:29.875 231 12624.12 65.88 54593.57 88888.00 2015-08-19 22:46:30.000 231 12624.10 65.85 54593.57 88888.00 2015-08-19 22:46:30.125 231 12624.08 65.85 54593.57 88888.00 2015-08-19 22:46:30.250 231 12624.00 65.85 54593.62 88888.00 2015-08-19 22:46:30.375 231 12624.05 65.85 54593.62 88888.00 2015-08-19 22:46:30.500 231 12624.08 65.88 54593.65 88888.00 2015-08-19 22:46:30.625 231 12624.08 65.88 54593.62 88888.00 2015-08-19 22:46:30.750 231 12624.08 65.88 54593.60 88888.00 2015-08-19 22:46:30.875 231 12624.12 65.88 54593.57 88888.00 2015-08-19 22:46:31.000 231 12624.10 65.88 54593.57 88888.00 2015-08-19 22:46:31.125 231 12624.05 65.88 54593.62 88888.00 2015-08-19 22:46:31.250 231 12624.02 65.90 54593.65 88888.00 2015-08-19 22:46:31.375 231 12624.02 65.92 54593.62 88888.00 2015-08-19 22:46:31.500 231 12624.05 65.92 54593.65 88888.00 2015-08-19 22:46:31.625 231 12624.10 65.92 54593.62 88888.00 2015-08-19 22:46:31.750 231 12624.12 65.90 54593.60 88888.00 2015-08-19 22:46:31.875 231 12624.05 65.88 54593.62 88888.00 2015-08-19 22:46:32.000 231 12624.00 65.90 54593.65 88888.00 2015-08-19 22:46:32.125 231 12624.05 65.95 54593.68 88888.00 2015-08-19 22:46:32.250 231 12624.05 65.92 54593.68 88888.00 2015-08-19 22:46:32.375 231 12624.00 65.95 54593.68 88888.00 2015-08-19 22:46:32.500 231 12623.95 65.95 54593.68 88888.00 2015-08-19 22:46:32.625 231 12623.98 65.95 54593.65 88888.00 2015-08-19 22:46:32.750 231 12624.00 65.92 54593.62 88888.00 2015-08-19 22:46:32.875 231 12623.98 65.95 54593.62 88888.00 2015-08-19 22:46:33.000 231 12623.95 65.97 54593.65 88888.00 2015-08-19 22:46:33.125 231 12623.92 65.95 54593.62 88888.00 2015-08-19 22:46:33.250 231 12623.95 65.92 54593.65 88888.00 2015-08-19 22:46:33.375 231 12624.02 65.97 54593.62 88888.00 2015-08-19 22:46:33.500 231 12624.00 66.00 54593.62 88888.00 2015-08-19 22:46:33.625 231 12623.95 65.97 54593.62 88888.00 2015-08-19 22:46:33.750 231 12623.88 65.95 54593.60 88888.00 2015-08-19 22:46:33.875 231 12623.85 65.97 54593.62 88888.00 2015-08-19 22:46:34.000 231 12623.90 65.95 54593.62 88888.00 2015-08-19 22:46:34.125 231 12623.90 65.92 54593.62 88888.00 2015-08-19 22:46:34.250 231 12623.85 65.90 54593.62 88888.00 2015-08-19 22:46:34.375 231 12623.88 65.92 54593.60 88888.00 2015-08-19 22:46:34.500 231 12623.88 65.97 54593.62 88888.00 2015-08-19 22:46:34.625 231 12623.88 65.97 54593.62 88888.00 2015-08-19 22:46:34.750 231 12623.85 65.97 54593.62 88888.00 2015-08-19 22:46:34.875 231 12623.90 65.95 54593.60 88888.00 2015-08-19 22:46:35.000 231 12623.95 65.95 54593.60 88888.00 2015-08-19 22:46:35.125 231 12623.95 65.97 54593.60 88888.00 2015-08-19 22:46:35.250 231 12623.90 65.92 54593.62 88888.00 2015-08-19 22:46:35.375 231 12623.88 65.95 54593.62 88888.00 2015-08-19 22:46:35.500 231 12623.83 65.97 54593.62 88888.00 2015-08-19 22:46:35.625 231 12623.88 66.00 54593.62 88888.00 2015-08-19 22:46:35.750 231 12623.92 66.00 54593.60 88888.00 2015-08-19 22:46:35.875 231 12623.90 65.97 54593.60 88888.00 2015-08-19 22:46:36.000 231 12623.83 65.95 54593.57 88888.00 2015-08-19 22:46:36.125 231 12623.77 65.95 54593.57 88888.00 2015-08-19 22:46:36.250 231 12623.83 66.00 54593.57 88888.00 2015-08-19 22:46:36.375 231 12623.88 66.03 54593.57 88888.00 2015-08-19 22:46:36.500 231 12623.90 66.00 54593.57 88888.00 2015-08-19 22:46:36.625 231 12623.92 65.97 54593.57 88888.00 2015-08-19 22:46:36.750 231 12623.90 65.95 54593.57 88888.00 2015-08-19 22:46:36.875 231 12623.85 65.97 54593.57 88888.00 2015-08-19 22:46:37.000 231 12623.85 65.97 54593.57 88888.00 2015-08-19 22:46:37.125 231 12623.80 65.95 54593.60 88888.00 2015-08-19 22:46:37.250 231 12623.73 65.92 54593.60 88888.00 2015-08-19 22:46:37.375 231 12623.75 65.90 54593.57 88888.00 2015-08-19 22:46:37.500 231 12623.83 65.95 54593.57 88888.00 2015-08-19 22:46:37.625 231 12623.83 65.92 54593.57 88888.00 2015-08-19 22:46:37.750 231 12623.83 65.95 54593.60 88888.00 2015-08-19 22:46:37.875 231 12623.83 65.95 54593.60 88888.00 2015-08-19 22:46:38.000 231 12623.80 65.97 54593.57 88888.00 2015-08-19 22:46:38.125 231 12623.73 65.95 54593.60 88888.00 2015-08-19 22:46:38.250 231 12623.67 65.90 54593.60 88888.00 2015-08-19 22:46:38.375 231 12623.73 65.95 54593.60 88888.00 2015-08-19 22:46:38.500 231 12623.73 65.95 54593.60 88888.00 2015-08-19 22:46:38.625 231 12623.75 65.95 54593.57 88888.00 2015-08-19 22:46:38.750 231 12623.70 65.92 54593.55 88888.00 2015-08-19 22:46:38.875 231 12623.58 65.90 54593.57 88888.00 2015-08-19 22:46:39.000 231 12623.62 65.92 54593.60 88888.00 2015-08-19 22:46:39.125 231 12623.65 65.92 54593.60 88888.00 2015-08-19 22:46:39.250 231 12623.65 65.92 54593.57 88888.00 2015-08-19 22:46:39.375 231 12623.62 65.90 54593.57 88888.00 2015-08-19 22:46:39.500 231 12623.65 65.85 54593.57 88888.00 2015-08-19 22:46:39.625 231 12623.67 65.88 54593.60 88888.00 2015-08-19 22:46:39.750 231 12623.67 65.88 54593.57 88888.00 2015-08-19 22:46:39.875 231 12623.65 65.83 54593.57 88888.00 2015-08-19 22:46:40.000 231 12623.60 65.83 54593.57 88888.00 2015-08-19 22:46:40.125 231 12623.52 65.83 54593.60 88888.00 2015-08-19 22:46:40.250 231 12623.50 65.83 54593.60 88888.00 2015-08-19 22:46:40.375 231 12623.55 65.83 54593.55 88888.00 2015-08-19 22:46:40.500 231 12623.55 65.80 54593.55 88888.00 2015-08-19 22:46:40.625 231 12623.52 65.80 54593.57 88888.00 2015-08-19 22:46:40.750 231 12623.50 65.78 54593.60 88888.00 2015-08-19 22:46:40.875 231 12623.50 65.78 54593.60 88888.00 2015-08-19 22:46:41.000 231 12623.50 65.78 54593.55 88888.00 2015-08-19 22:46:41.125 231 12623.55 65.75 54593.55 88888.00 2015-08-19 22:46:41.250 231 12623.55 65.72 54593.57 88888.00 2015-08-19 22:46:41.375 231 12623.50 65.72 54593.55 88888.00 2015-08-19 22:46:41.500 231 12623.48 65.72 54593.55 88888.00 2015-08-19 22:46:41.625 231 12623.50 65.78 54593.57 88888.00 2015-08-19 22:46:41.750 231 12623.48 65.78 54593.55 88888.00 2015-08-19 22:46:41.875 231 12623.45 65.70 54593.53 88888.00 2015-08-19 22:46:42.000 231 12623.48 65.67 54593.55 88888.00 2015-08-19 22:46:42.125 231 12623.48 65.72 54593.57 88888.00 2015-08-19 22:46:42.250 231 12623.48 65.70 54593.60 88888.00 2015-08-19 22:46:42.375 231 12623.48 65.72 54593.55 88888.00 2015-08-19 22:46:42.500 231 12623.42 65.70 54593.57 88888.00 2015-08-19 22:46:42.625 231 12623.38 65.72 54593.57 88888.00 2015-08-19 22:46:42.750 231 12623.38 65.78 54593.60 88888.00 2015-08-19 22:46:42.875 231 12623.35 65.72 54593.57 88888.00 2015-08-19 22:46:43.000 231 12623.35 65.72 54593.57 88888.00 2015-08-19 22:46:43.125 231 12623.27 65.65 54593.55 88888.00 2015-08-19 22:46:43.250 231 12623.20 65.62 54593.55 88888.00 2015-08-19 22:46:43.375 231 12623.25 65.67 54593.60 88888.00 2015-08-19 22:46:43.500 231 12623.30 65.72 54593.65 88888.00 2015-08-19 22:46:43.625 231 12623.30 65.70 54593.62 88888.00 2015-08-19 22:46:43.750 231 12623.30 65.65 54593.60 88888.00 2015-08-19 22:46:43.875 231 12623.25 65.62 54593.60 88888.00 2015-08-19 22:46:44.000 231 12623.25 65.62 54593.62 88888.00 2015-08-19 22:46:44.125 231 12623.25 65.67 54593.62 88888.00 2015-08-19 22:46:44.250 231 12623.23 65.65 54593.60 88888.00 2015-08-19 22:46:44.375 231 12623.27 65.62 54593.62 88888.00 2015-08-19 22:46:44.500 231 12623.30 65.62 54593.60 88888.00 2015-08-19 22:46:44.625 231 12623.35 65.62 54593.62 88888.00 2015-08-19 22:46:44.750 231 12623.27 65.62 54593.60 88888.00 2015-08-19 22:46:44.875 231 12623.25 65.62 54593.57 88888.00 2015-08-19 22:46:45.000 231 12623.30 65.60 54593.57 88888.00 2015-08-19 22:46:45.125 231 12623.27 65.62 54593.60 88888.00 2015-08-19 22:46:45.250 231 12623.20 65.60 54593.60 88888.00 2015-08-19 22:46:45.375 231 12623.23 65.60 54593.62 88888.00 2015-08-19 22:46:45.500 231 12623.23 65.60 54593.60 88888.00 2015-08-19 22:46:45.625 231 12623.17 65.60 54593.62 88888.00 2015-08-19 22:46:45.750 231 12623.17 65.60 54593.60 88888.00 2015-08-19 22:46:45.875 231 12623.23 65.60 54593.57 88888.00 2015-08-19 22:46:46.000 231 12623.15 65.60 54593.60 88888.00 2015-08-19 22:46:46.125 231 12623.12 65.60 54593.62 88888.00 2015-08-19 22:46:46.250 231 12623.12 65.58 54593.62 88888.00 2015-08-19 22:46:46.375 231 12623.17 65.60 54593.62 88888.00 2015-08-19 22:46:46.500 231 12623.17 65.58 54593.68 88888.00 2015-08-19 22:46:46.625 231 12623.12 65.60 54593.65 88888.00 2015-08-19 22:46:46.750 231 12623.15 65.58 54593.60 88888.00 2015-08-19 22:46:46.875 231 12623.15 65.53 54593.57 88888.00 2015-08-19 22:46:47.000 231 12623.17 65.55 54593.60 88888.00 2015-08-19 22:46:47.125 231 12623.15 65.55 54593.60 88888.00 2015-08-19 22:46:47.250 231 12623.12 65.50 54593.57 88888.00 2015-08-19 22:46:47.375 231 12623.12 65.53 54593.57 88888.00 2015-08-19 22:46:47.500 231 12623.02 65.55 54593.60 88888.00 2015-08-19 22:46:47.625 231 12623.08 65.53 54593.57 88888.00 2015-08-19 22:46:47.750 231 12623.17 65.55 54593.57 88888.00 2015-08-19 22:46:47.875 231 12623.17 65.55 54593.57 88888.00 2015-08-19 22:46:48.000 231 12623.15 65.55 54593.57 88888.00 2015-08-19 22:46:48.125 231 12623.12 65.55 54593.57 88888.00 2015-08-19 22:46:48.250 231 12623.08 65.50 54593.57 88888.00 2015-08-19 22:46:48.375 231 12623.15 65.50 54593.55 88888.00 2015-08-19 22:46:48.500 231 12623.15 65.47 54593.55 88888.00 2015-08-19 22:46:48.625 231 12623.08 65.47 54593.55 88888.00 2015-08-19 22:46:48.750 231 12623.08 65.53 54593.57 88888.00 2015-08-19 22:46:48.875 231 12623.08 65.55 54593.57 88888.00 2015-08-19 22:46:49.000 231 12623.05 65.53 54593.57 88888.00 2015-08-19 22:46:49.125 231 12623.00 65.50 54593.57 88888.00 2015-08-19 22:46:49.250 231 12622.95 65.47 54593.57 88888.00 2015-08-19 22:46:49.375 231 12623.02 65.50 54593.57 88888.00 2015-08-19 22:46:49.500 231 12623.08 65.55 54593.57 88888.00 2015-08-19 22:46:49.625 231 12623.08 65.55 54593.60 88888.00 2015-08-19 22:46:49.750 231 12623.05 65.50 54593.57 88888.00 2015-08-19 22:46:49.875 231 12623.02 65.50 54593.55 88888.00 2015-08-19 22:46:50.000 231 12623.02 65.47 54593.57 88888.00 2015-08-19 22:46:50.125 231 12623.00 65.47 54593.60 88888.00 2015-08-19 22:46:50.250 231 12623.00 65.45 54593.57 88888.00 2015-08-19 22:46:50.375 231 12623.02 65.45 54593.57 88888.00 2015-08-19 22:46:50.500 231 12623.00 65.47 54593.57 88888.00 2015-08-19 22:46:50.625 231 12622.98 65.47 54593.65 88888.00 2015-08-19 22:46:50.750 231 12622.90 65.45 54593.65 88888.00 2015-08-19 22:46:50.875 231 12622.90 65.47 54593.62 88888.00 2015-08-19 22:46:51.000 231 12623.00 65.45 54593.60 88888.00 2015-08-19 22:46:51.125 231 12623.02 65.45 54593.60 88888.00 2015-08-19 22:46:51.250 231 12623.00 65.42 54593.60 88888.00 2015-08-19 22:46:51.375 231 12623.05 65.45 54593.60 88888.00 2015-08-19 22:46:51.500 231 12623.02 65.42 54593.60 88888.00 2015-08-19 22:46:51.625 231 12622.98 65.42 54593.60 88888.00 2015-08-19 22:46:51.750 231 12622.92 65.45 54593.60 88888.00 2015-08-19 22:46:51.875 231 12622.95 65.42 54593.60 88888.00 2015-08-19 22:46:52.000 231 12622.95 65.40 54593.57 88888.00 2015-08-19 22:46:52.125 231 12622.90 65.42 54593.57 88888.00 2015-08-19 22:46:52.250 231 12622.92 65.42 54593.60 88888.00 2015-08-19 22:46:52.375 231 12622.98 65.40 54593.60 88888.00 2015-08-19 22:46:52.500 231 12622.98 65.40 54593.57 88888.00 2015-08-19 22:46:52.625 231 12622.90 65.38 54593.57 88888.00 2015-08-19 22:46:52.750 231 12622.90 65.42 54593.55 88888.00 2015-08-19 22:46:52.875 231 12622.92 65.45 54593.55 88888.00 2015-08-19 22:46:53.000 231 12622.95 65.42 54593.55 88888.00 2015-08-19 22:46:53.125 231 12622.95 65.42 54593.55 88888.00 2015-08-19 22:46:53.250 231 12622.90 65.40 54593.55 88888.00 2015-08-19 22:46:53.375 231 12622.95 65.40 54593.55 88888.00 2015-08-19 22:46:53.500 231 12622.95 65.42 54593.55 88888.00 2015-08-19 22:46:53.625 231 12622.95 65.42 54593.55 88888.00 2015-08-19 22:46:53.750 231 12622.95 65.40 54593.55 88888.00 2015-08-19 22:46:53.875 231 12622.95 65.40 54593.53 88888.00 2015-08-19 22:46:54.000 231 12622.95 65.38 54593.53 88888.00 2015-08-19 22:46:54.125 231 12622.95 65.33 54593.55 88888.00 2015-08-19 22:46:54.250 231 12622.98 65.35 54593.55 88888.00 2015-08-19 22:46:54.375 231 12622.95 65.38 54593.53 88888.00 2015-08-19 22:46:54.500 231 12622.92 65.40 54593.55 88888.00 2015-08-19 22:46:54.625 231 12622.90 65.40 54593.57 88888.00 2015-08-19 22:46:54.750 231 12622.90 65.42 54593.60 88888.00 2015-08-19 22:46:54.875 231 12622.92 65.42 54593.57 88888.00 2015-08-19 22:46:55.000 231 12622.90 65.38 54593.57 88888.00 2015-08-19 22:46:55.125 231 12622.88 65.40 54593.57 88888.00 2015-08-19 22:46:55.250 231 12622.88 65.42 54593.55 88888.00 2015-08-19 22:46:55.375 231 12622.98 65.40 54593.55 88888.00 2015-08-19 22:46:55.500 231 12622.98 65.38 54593.55 88888.00 2015-08-19 22:46:55.625 231 12622.98 65.40 54593.55 88888.00 2015-08-19 22:46:55.750 231 12622.98 65.42 54593.57 88888.00 2015-08-19 22:46:55.875 231 12622.95 65.42 54593.57 88888.00 2015-08-19 22:46:56.000 231 12622.98 65.42 54593.53 88888.00 2015-08-19 22:46:56.125 231 12623.00 65.42 54593.53 88888.00 2015-08-19 22:46:56.250 231 12623.00 65.38 54593.55 88888.00 2015-08-19 22:46:56.375 231 12623.00 65.35 54593.55 88888.00 2015-08-19 22:46:56.500 231 12623.02 65.40 54593.55 88888.00 2015-08-19 22:46:56.625 231 12623.02 65.40 54593.55 88888.00 2015-08-19 22:46:56.750 231 12623.02 65.42 54593.55 88888.00 2015-08-19 22:46:56.875 231 12623.02 65.42 54593.53 88888.00 2015-08-19 22:46:57.000 231 12623.00 65.40 54593.55 88888.00 2015-08-19 22:46:57.125 231 12623.08 65.38 54593.57 88888.00 2015-08-19 22:46:57.250 231 12623.00 65.35 54593.57 88888.00 2015-08-19 22:46:57.375 231 12622.98 65.38 54593.57 88888.00 2015-08-19 22:46:57.500 231 12623.00 65.40 54593.55 88888.00 2015-08-19 22:46:57.625 231 12623.08 65.40 54593.55 88888.00 2015-08-19 22:46:57.750 231 12623.05 65.40 54593.55 88888.00 2015-08-19 22:46:57.875 231 12623.05 65.38 54593.55 88888.00 2015-08-19 22:46:58.000 231 12623.02 65.35 54593.57 88888.00 2015-08-19 22:46:58.125 231 12623.02 65.35 54593.55 88888.00 2015-08-19 22:46:58.250 231 12623.05 65.38 54593.53 88888.00 2015-08-19 22:46:58.375 231 12623.12 65.42 54593.53 88888.00 2015-08-19 22:46:58.500 231 12623.12 65.42 54593.50 88888.00 2015-08-19 22:46:58.625 231 12623.15 65.38 54593.50 88888.00 2015-08-19 22:46:58.750 231 12623.10 65.35 54593.45 88888.00 2015-08-19 22:46:58.875 231 12622.98 65.35 54593.47 88888.00 2015-08-19 22:46:59.000 231 12623.00 65.38 54593.47 88888.00 2015-08-19 22:46:59.125 231 12623.08 65.35 54593.47 88888.00 2015-08-19 22:46:59.250 231 12623.10 65.35 54593.43 88888.00 2015-08-19 22:46:59.375 231 12623.12 65.33 54593.43 88888.00 2015-08-19 22:46:59.500 231 12623.10 65.35 54593.45 88888.00 2015-08-19 22:46:59.625 231 12623.10 65.38 54593.43 88888.00 2015-08-19 22:46:59.750 231 12623.10 65.38 54593.43 88888.00 2015-08-19 22:46:59.875 231 12623.15 65.35 54593.45 88888.00 2015-08-19 22:47:00.000 231 12623.20 65.35 54593.40 88888.00 2015-08-19 22:47:00.125 231 12623.15 65.35 54593.38 88888.00 2015-08-19 22:47:00.250 231 12623.08 65.35 54593.43 88888.00 2015-08-19 22:47:00.375 231 12623.10 65.35 54593.43 88888.00 2015-08-19 22:47:00.500 231 12623.12 65.38 54593.40 88888.00 2015-08-19 22:47:00.625 231 12623.08 65.35 54593.40 88888.00 2015-08-19 22:47:00.750 231 12623.05 65.38 54593.40 88888.00 2015-08-19 22:47:00.875 231 12623.08 65.38 54593.43 88888.00 2015-08-19 22:47:01.000 231 12623.05 65.35 54593.40 88888.00 2015-08-19 22:47:01.125 231 12623.05 65.33 54593.43 88888.00 2015-08-19 22:47:01.250 231 12623.02 65.30 54593.45 88888.00 2015-08-19 22:47:01.375 231 12623.08 65.35 54593.45 88888.00 2015-08-19 22:47:01.500 231 12623.12 65.35 54593.47 88888.00 2015-08-19 22:47:01.625 231 12623.15 65.38 54593.47 88888.00 2015-08-19 22:47:01.750 231 12623.15 65.35 54593.45 88888.00 2015-08-19 22:47:01.875 231 12623.12 65.35 54593.43 88888.00 2015-08-19 22:47:02.000 231 12623.15 65.33 54593.40 88888.00 2015-08-19 22:47:02.125 231 12623.15 65.33 54593.43 88888.00 2015-08-19 22:47:02.250 231 12623.17 65.33 54593.47 88888.00 2015-08-19 22:47:02.375 231 12623.23 65.35 54593.45 88888.00 2015-08-19 22:47:02.500 231 12623.25 65.33 54593.40 88888.00 2015-08-19 22:47:02.625 231 12623.20 65.33 54593.40 88888.00 2015-08-19 22:47:02.750 231 12623.20 65.30 54593.47 88888.00 2015-08-19 22:47:02.875 231 12623.20 65.30 54593.47 88888.00 2015-08-19 22:47:03.000 231 12623.17 65.35 54593.45 88888.00 2015-08-19 22:47:03.125 231 12623.15 65.35 54593.40 88888.00 2015-08-19 22:47:03.250 231 12623.15 65.33 54593.40 88888.00 2015-08-19 22:47:03.375 231 12623.23 65.33 54593.43 88888.00 2015-08-19 22:47:03.500 231 12623.25 65.28 54593.43 88888.00 2015-08-19 22:47:03.625 231 12623.25 65.25 54593.40 88888.00 2015-08-19 22:47:03.750 231 12623.25 65.30 54593.40 88888.00 2015-08-19 22:47:03.875 231 12623.25 65.30 54593.43 88888.00 2015-08-19 22:47:04.000 231 12623.20 65.30 54593.43 88888.00 2015-08-19 22:47:04.125 231 12623.17 65.33 54593.43 88888.00 2015-08-19 22:47:04.250 231 12623.17 65.30 54593.40 88888.00 2015-08-19 22:47:04.375 231 12623.23 65.30 54593.40 88888.00 2015-08-19 22:47:04.500 231 12623.20 65.30 54593.38 88888.00 2015-08-19 22:47:04.625 231 12623.17 65.33 54593.38 88888.00 2015-08-19 22:47:04.750 231 12623.15 65.33 54593.35 88888.00 2015-08-19 22:47:04.875 231 12623.15 65.28 54593.35 88888.00 2015-08-19 22:47:05.000 231 12623.15 65.30 54593.35 88888.00 2015-08-19 22:47:05.125 231 12623.15 65.30 54593.35 88888.00 2015-08-19 22:47:05.250 231 12623.15 65.28 54593.35 88888.00 2015-08-19 22:47:05.375 231 12623.20 65.30 54593.38 88888.00 2015-08-19 22:47:05.500 231 12623.23 65.30 54593.35 88888.00 2015-08-19 22:47:05.625 231 12623.25 65.30 54593.38 88888.00 2015-08-19 22:47:05.750 231 12623.20 65.30 54593.38 88888.00 2015-08-19 22:47:05.875 231 12623.17 65.30 54593.35 88888.00 2015-08-19 22:47:06.000 231 12623.17 65.30 54593.32 88888.00 2015-08-19 22:47:06.125 231 12623.15 65.30 54593.35 88888.00 2015-08-19 22:47:06.250 231 12623.20 65.28 54593.35 88888.00 2015-08-19 22:47:06.375 231 12623.20 65.28 54593.32 88888.00 2015-08-19 22:47:06.500 231 12623.20 65.30 54593.35 88888.00 2015-08-19 22:47:06.625 231 12623.20 65.30 54593.32 88888.00 2015-08-19 22:47:06.750 231 12623.25 65.30 54593.30 88888.00 2015-08-19 22:47:06.875 231 12623.23 65.30 54593.30 88888.00 2015-08-19 22:47:07.000 231 12623.17 65.28 54593.30 88888.00 2015-08-19 22:47:07.125 231 12623.15 65.30 54593.32 88888.00 2015-08-19 22:47:07.250 231 12623.17 65.33 54593.35 88888.00 2015-08-19 22:47:07.375 231 12623.17 65.30 54593.35 88888.00 2015-08-19 22:47:07.500 231 12623.20 65.28 54593.38 88888.00 2015-08-19 22:47:07.625 231 12623.15 65.28 54593.35 88888.00 2015-08-19 22:47:07.750 231 12623.05 65.25 54593.32 88888.00 2015-08-19 22:47:07.875 231 12623.02 65.22 54593.32 88888.00 2015-08-19 22:47:08.000 231 12623.10 65.25 54593.30 88888.00 2015-08-19 22:47:08.125 231 12623.17 65.30 54593.32 88888.00 2015-08-19 22:47:08.250 231 12623.15 65.28 54593.30 88888.00 2015-08-19 22:47:08.375 231 12623.15 65.28 54593.32 88888.00 2015-08-19 22:47:08.500 231 12623.15 65.28 54593.35 88888.00 2015-08-19 22:47:08.625 231 12623.15 65.28 54593.38 88888.00 2015-08-19 22:47:08.750 231 12623.17 65.30 54593.35 88888.00 2015-08-19 22:47:08.875 231 12623.17 65.28 54593.35 88888.00 2015-08-19 22:47:09.000 231 12623.17 65.28 54593.35 88888.00 2015-08-19 22:47:09.125 231 12623.15 65.28 54593.38 88888.00 2015-08-19 22:47:09.250 231 12623.10 65.28 54593.35 88888.00 2015-08-19 22:47:09.375 231 12623.10 65.25 54593.32 88888.00 2015-08-19 22:47:09.500 231 12623.12 65.25 54593.32 88888.00 2015-08-19 22:47:09.625 231 12623.15 65.28 54593.32 88888.00 2015-08-19 22:47:09.750 231 12623.15 65.28 54593.35 88888.00 2015-08-19 22:47:09.875 231 12623.12 65.25 54593.35 88888.00 2015-08-19 22:47:10.000 231 12623.15 65.22 54593.32 88888.00 2015-08-19 22:47:10.125 231 12623.15 65.22 54593.30 88888.00 2015-08-19 22:47:10.250 231 12623.20 65.22 54593.32 88888.00 2015-08-19 22:47:10.375 231 12623.17 65.22 54593.35 88888.00 2015-08-19 22:47:10.500 231 12623.12 65.20 54593.35 88888.00 2015-08-19 22:47:10.625 231 12623.10 65.20 54593.32 88888.00 2015-08-19 22:47:10.750 231 12623.12 65.20 54593.35 88888.00 2015-08-19 22:47:10.875 231 12623.15 65.20 54593.30 88888.00 2015-08-19 22:47:11.000 231 12623.05 65.17 54593.30 88888.00 2015-08-19 22:47:11.125 231 12623.02 65.20 54593.30 88888.00 2015-08-19 22:47:11.250 231 12623.05 65.15 54593.30 88888.00 2015-08-19 22:47:11.375 231 12623.10 65.17 54593.28 88888.00 2015-08-19 22:47:11.500 231 12623.10 65.17 54593.28 88888.00 2015-08-19 22:47:11.625 231 12623.10 65.15 54593.28 88888.00 2015-08-19 22:47:11.750 231 12623.08 65.15 54593.30 88888.00 2015-08-19 22:47:11.875 231 12623.08 65.15 54593.32 88888.00 2015-08-19 22:47:12.000 231 12623.05 65.17 54593.35 88888.00 2015-08-19 22:47:12.125 231 12623.05 65.17 54593.32 88888.00 2015-08-19 22:47:12.250 231 12623.02 65.12 54593.30 88888.00 2015-08-19 22:47:12.375 231 12623.05 65.10 54593.32 88888.00 2015-08-19 22:47:12.500 231 12623.10 65.12 54593.30 88888.00 2015-08-19 22:47:12.625 231 12623.10 65.12 54593.30 88888.00 2015-08-19 22:47:12.750 231 12623.02 65.15 54593.28 88888.00 2015-08-19 22:47:12.875 231 12623.02 65.15 54593.30 88888.00 2015-08-19 22:47:13.000 231 12623.08 65.15 54593.30 88888.00 2015-08-19 22:47:13.125 231 12623.08 65.15 54593.32 88888.00 2015-08-19 22:47:13.250 231 12623.05 65.08 54593.32 88888.00 2015-08-19 22:47:13.375 231 12623.02 65.10 54593.30 88888.00 2015-08-19 22:47:13.500 231 12622.98 65.12 54593.32 88888.00 2015-08-19 22:47:13.625 231 12622.98 65.12 54593.30 88888.00 2015-08-19 22:47:13.750 231 12622.95 65.10 54593.32 88888.00 2015-08-19 22:47:13.875 231 12622.95 65.10 54593.32 88888.00 2015-08-19 22:47:14.000 231 12622.95 65.12 54593.30 88888.00 2015-08-19 22:47:14.125 231 12622.95 65.10 54593.30 88888.00 2015-08-19 22:47:14.250 231 12622.95 65.10 54593.32 88888.00 2015-08-19 22:47:14.375 231 12622.98 65.12 54593.32 88888.00 2015-08-19 22:47:14.500 231 12622.95 65.12 54593.30 88888.00 2015-08-19 22:47:14.625 231 12622.98 65.10 54593.32 88888.00 2015-08-19 22:47:14.750 231 12622.98 65.08 54593.32 88888.00 2015-08-19 22:47:14.875 231 12622.98 65.10 54593.32 88888.00 2015-08-19 22:47:15.000 231 12622.98 65.10 54593.32 88888.00 2015-08-19 22:47:15.125 231 12623.02 65.10 54593.32 88888.00 2015-08-19 22:47:15.250 231 12622.98 65.08 54593.32 88888.00 2015-08-19 22:47:15.375 231 12622.95 65.08 54593.32 88888.00 2015-08-19 22:47:15.500 231 12622.90 65.08 54593.35 88888.00 2015-08-19 22:47:15.625 231 12622.98 65.10 54593.30 88888.00 2015-08-19 22:47:15.750 231 12623.00 65.08 54593.30 88888.00 2015-08-19 22:47:15.875 231 12622.95 65.03 54593.28 88888.00 2015-08-19 22:47:16.000 231 12622.95 65.03 54593.25 88888.00 2015-08-19 22:47:16.125 231 12623.00 65.03 54593.28 88888.00 2015-08-19 22:47:16.250 231 12622.98 65.00 54593.28 88888.00 2015-08-19 22:47:16.375 231 12622.95 65.00 54593.25 88888.00 2015-08-19 22:47:16.500 231 12622.92 65.00 54593.25 88888.00 2015-08-19 22:47:16.625 231 12623.02 65.03 54593.22 88888.00 2015-08-19 22:47:16.750 231 12623.10 65.03 54593.22 88888.00 2015-08-19 22:47:16.875 231 12623.08 65.03 54593.22 88888.00 2015-08-19 22:47:17.000 231 12623.02 65.00 54593.22 88888.00 2015-08-19 22:47:17.125 231 12622.98 64.97 54593.22 88888.00 2015-08-19 22:47:17.250 231 12623.02 64.97 54593.28 88888.00 2015-08-19 22:47:17.375 231 12623.05 65.03 54593.25 88888.00 2015-08-19 22:47:17.500 231 12623.05 65.03 54593.20 88888.00 2015-08-19 22:47:17.625 231 12623.12 65.03 54593.22 88888.00 2015-08-19 22:47:17.750 231 12623.17 65.03 54593.25 88888.00 2015-08-19 22:47:17.875 231 12623.12 65.03 54593.25 88888.00 2015-08-19 22:47:18.000 231 12623.08 65.03 54593.20 88888.00 2015-08-19 22:47:18.125 231 12623.05 65.00 54593.20 88888.00 2015-08-19 22:47:18.250 231 12623.02 65.00 54593.22 88888.00 2015-08-19 22:47:18.375 231 12623.10 65.03 54593.20 88888.00 2015-08-19 22:47:18.500 231 12623.12 65.03 54593.22 88888.00 2015-08-19 22:47:18.625 231 12623.15 65.00 54593.25 88888.00 2015-08-19 22:47:18.750 231 12623.10 65.00 54593.25 88888.00 2015-08-19 22:47:18.875 231 12623.05 65.03 54593.25 88888.00 2015-08-19 22:47:19.000 231 12623.02 65.03 54593.25 88888.00 2015-08-19 22:47:19.125 231 12623.00 64.97 54593.28 88888.00 2015-08-19 22:47:19.250 231 12623.05 65.03 54593.28 88888.00 2015-08-19 22:47:19.375 231 12623.10 65.05 54593.25 88888.00 2015-08-19 22:47:19.500 231 12623.10 65.03 54593.25 88888.00 2015-08-19 22:47:19.625 231 12623.05 65.03 54593.25 88888.00 2015-08-19 22:47:19.750 231 12623.00 65.03 54593.22 88888.00 2015-08-19 22:47:19.875 231 12623.05 65.03 54593.20 88888.00 2015-08-19 22:47:20.000 231 12623.08 65.03 54593.18 88888.00 2015-08-19 22:47:20.125 231 12623.10 65.03 54593.20 88888.00 2015-08-19 22:47:20.250 231 12623.05 65.05 54593.22 88888.00 2015-08-19 22:47:20.375 231 12623.08 65.08 54593.20 88888.00 2015-08-19 22:47:20.500 231 12623.08 65.05 54593.22 88888.00 2015-08-19 22:47:20.625 231 12623.08 65.08 54593.20 88888.00 2015-08-19 22:47:20.750 231 12623.10 65.08 54593.18 88888.00 2015-08-19 22:47:20.875 231 12623.12 65.12 54593.18 88888.00 2015-08-19 22:47:21.000 231 12623.12 65.08 54593.20 88888.00 2015-08-19 22:47:21.125 231 12623.10 65.05 54593.18 88888.00 2015-08-19 22:47:21.250 231 12623.12 65.05 54593.20 88888.00 2015-08-19 22:47:21.375 231 12623.17 65.05 54593.20 88888.00 2015-08-19 22:47:21.500 231 12623.15 65.08 54593.20 88888.00 2015-08-19 22:47:21.625 231 12623.10 65.08 54593.20 88888.00 2015-08-19 22:47:21.750 231 12623.10 65.10 54593.18 88888.00 2015-08-19 22:47:21.875 231 12623.17 65.15 54593.20 88888.00 2015-08-19 22:47:22.000 231 12623.17 65.15 54593.18 88888.00 2015-08-19 22:47:22.125 231 12623.17 65.12 54593.15 88888.00 2015-08-19 22:47:22.250 231 12623.12 65.10 54593.15 88888.00 2015-08-19 22:47:22.375 231 12623.12 65.10 54593.15 88888.00 2015-08-19 22:47:22.500 231 12623.12 65.05 54593.15 88888.00 2015-08-19 22:47:22.625 231 12623.12 65.03 54593.18 88888.00 2015-08-19 22:47:22.750 231 12623.15 65.08 54593.15 88888.00 2015-08-19 22:47:22.875 231 12623.17 65.10 54593.12 88888.00 2015-08-19 22:47:23.000 231 12623.23 65.10 54593.10 88888.00 2015-08-19 22:47:23.125 231 12623.20 65.05 54593.10 88888.00 2015-08-19 22:47:23.250 231 12623.17 65.08 54593.10 88888.00 2015-08-19 22:47:23.375 231 12623.25 65.15 54593.10 88888.00 2015-08-19 22:47:23.500 231 12623.27 65.12 54593.07 88888.00 2015-08-19 22:47:23.625 231 12623.23 65.10 54593.10 88888.00 2015-08-19 22:47:23.750 231 12623.23 65.12 54593.07 88888.00 2015-08-19 22:47:23.875 231 12623.23 65.15 54593.05 88888.00 2015-08-19 22:47:24.000 231 12623.20 65.15 54593.03 88888.00 2015-08-19 22:47:24.125 231 12623.23 65.15 54593.05 88888.00 2015-08-19 22:47:24.250 231 12623.17 65.15 54593.05 88888.00 2015-08-19 22:47:24.375 231 12623.20 65.12 54593.07 88888.00 2015-08-19 22:47:24.500 231 12623.20 65.17 54593.10 88888.00 2015-08-19 22:47:24.625 231 12623.20 65.22 54593.07 88888.00 2015-08-19 22:47:24.750 231 12623.15 65.20 54593.03 88888.00 2015-08-19 22:47:24.875 231 12623.20 65.20 54593.05 88888.00 2015-08-19 22:47:25.000 231 12623.25 65.17 54593.03 88888.00 2015-08-19 22:47:25.125 231 12623.25 65.17 54593.07 88888.00 2015-08-19 22:47:25.250 231 12623.25 65.22 54593.10 88888.00 2015-08-19 22:47:25.375 231 12623.30 65.25 54593.10 88888.00 2015-08-19 22:47:25.500 231 12623.27 65.22 54593.12 88888.00 2015-08-19 22:47:25.625 231 12623.25 65.22 54593.12 88888.00 2015-08-19 22:47:25.750 231 12623.30 65.22 54593.07 88888.00 2015-08-19 22:47:25.875 231 12623.27 65.25 54593.05 88888.00 2015-08-19 22:47:26.000 231 12623.27 65.22 54593.03 88888.00 2015-08-19 22:47:26.125 231 12623.25 65.22 54593.05 88888.00 2015-08-19 22:47:26.250 231 12623.25 65.25 54593.10 88888.00 2015-08-19 22:47:26.375 231 12623.30 65.25 54593.10 88888.00 2015-08-19 22:47:26.500 231 12623.30 65.25 54593.10 88888.00 2015-08-19 22:47:26.625 231 12623.23 65.28 54593.15 88888.00 2015-08-19 22:47:26.750 231 12623.23 65.28 54593.12 88888.00 2015-08-19 22:47:26.875 231 12623.27 65.30 54593.10 88888.00 2015-08-19 22:47:27.000 231 12623.27 65.28 54593.05 88888.00 2015-08-19 22:47:27.125 231 12623.23 65.28 54593.07 88888.00 2015-08-19 22:47:27.250 231 12623.15 65.30 54593.07 88888.00 2015-08-19 22:47:27.375 231 12623.17 65.28 54593.07 88888.00 2015-08-19 22:47:27.500 231 12623.17 65.30 54593.07 88888.00 2015-08-19 22:47:27.625 231 12623.20 65.33 54593.10 88888.00 2015-08-19 22:47:27.750 231 12623.27 65.33 54593.07 88888.00 2015-08-19 22:47:27.875 231 12623.33 65.30 54593.10 88888.00 2015-08-19 22:47:28.000 231 12623.30 65.30 54593.07 88888.00 2015-08-19 22:47:28.125 231 12623.27 65.28 54593.07 88888.00 2015-08-19 22:47:28.250 231 12623.20 65.20 54593.07 88888.00 2015-08-19 22:47:28.375 231 12623.20 65.25 54593.07 88888.00 2015-08-19 22:47:28.500 231 12623.25 65.28 54593.03 88888.00 2015-08-19 22:47:28.625 231 12623.30 65.33 54593.03 88888.00 2015-08-19 22:47:28.750 231 12623.25 65.33 54593.00 88888.00 2015-08-19 22:47:28.875 231 12623.20 65.30 54593.00 88888.00 2015-08-19 22:47:29.000 231 12623.15 65.33 54593.05 88888.00 2015-08-19 22:47:29.125 231 12623.10 65.35 54593.05 88888.00 2015-08-19 22:47:29.250 231 12623.10 65.35 54593.03 88888.00 2015-08-19 22:47:29.375 231 12623.17 65.33 54593.03 88888.00 2015-08-19 22:47:29.500 231 12623.23 65.33 54593.00 88888.00 2015-08-19 22:47:29.625 231 12623.23 65.33 54593.00 88888.00 2015-08-19 22:47:29.750 231 12623.20 65.30 54593.00 88888.00 2015-08-19 22:47:29.875 231 12623.15 65.33 54593.00 88888.00 2015-08-19 22:47:30.000 231 12623.10 65.30 54593.05 88888.00 2015-08-19 22:47:30.125 231 12623.10 65.30 54593.03 88888.00 2015-08-19 22:47:30.250 231 12623.12 65.30 54593.05 88888.00 2015-08-19 22:47:30.375 231 12623.15 65.35 54593.03 88888.00 2015-08-19 22:47:30.500 231 12623.15 65.33 54593.03 88888.00 2015-08-19 22:47:30.625 231 12623.17 65.33 54593.03 88888.00 2015-08-19 22:47:30.750 231 12623.20 65.33 54593.05 88888.00 2015-08-19 22:47:30.875 231 12623.15 65.30 54593.03 88888.00 2015-08-19 22:47:31.000 231 12623.15 65.35 54593.05 88888.00 2015-08-19 22:47:31.125 231 12623.17 65.35 54593.03 88888.00 2015-08-19 22:47:31.250 231 12623.12 65.30 54593.03 88888.00 2015-08-19 22:47:31.375 231 12623.12 65.33 54593.03 88888.00 2015-08-19 22:47:31.500 231 12623.15 65.33 54593.03 88888.00 2015-08-19 22:47:31.625 231 12623.15 65.33 54593.03 88888.00 2015-08-19 22:47:31.750 231 12623.15 65.33 54593.03 88888.00 2015-08-19 22:47:31.875 231 12623.12 65.30 54593.05 88888.00 2015-08-19 22:47:32.000 231 12623.12 65.30 54593.10 88888.00 2015-08-19 22:47:32.125 231 12623.12 65.33 54593.07 88888.00 2015-08-19 22:47:32.250 231 12623.12 65.33 54593.03 88888.00 2015-08-19 22:47:32.375 231 12623.20 65.33 54593.05 88888.00 2015-08-19 22:47:32.500 231 12623.15 65.33 54593.05 88888.00 2015-08-19 22:47:32.625 231 12623.12 65.30 54593.03 88888.00 2015-08-19 22:47:32.750 231 12623.08 65.30 54593.03 88888.00 2015-08-19 22:47:32.875 231 12623.02 65.30 54593.03 88888.00 2015-08-19 22:47:33.000 231 12622.98 65.30 54593.05 88888.00 2015-08-19 22:47:33.125 231 12623.00 65.28 54593.00 88888.00 2015-08-19 22:47:33.250 231 12623.05 65.28 54593.05 88888.00 2015-08-19 22:47:33.375 231 12623.08 65.28 54593.03 88888.00 2015-08-19 22:47:33.500 231 12623.05 65.28 54593.05 88888.00 2015-08-19 22:47:33.625 231 12623.08 65.28 54593.07 88888.00 2015-08-19 22:47:33.750 231 12623.08 65.25 54593.05 88888.00 2015-08-19 22:47:33.875 231 12623.05 65.28 54593.03 88888.00 2015-08-19 22:47:34.000 231 12622.98 65.28 54593.03 88888.00 2015-08-19 22:47:34.125 231 12622.98 65.28 54593.00 88888.00 2015-08-19 22:47:34.250 231 12622.98 65.25 54593.07 88888.00 2015-08-19 22:47:34.375 231 12622.98 65.25 54593.05 88888.00 2015-08-19 22:47:34.500 231 12622.98 65.22 54593.03 88888.00 2015-08-19 22:47:34.625 231 12622.98 65.20 54593.03 88888.00 2015-08-19 22:47:34.750 231 12623.05 65.22 54593.03 88888.00 2015-08-19 22:47:34.875 231 12623.10 65.20 54593.03 88888.00 2015-08-19 22:47:35.000 231 12623.08 65.17 54593.03 88888.00 2015-08-19 22:47:35.125 231 12623.08 65.15 54593.05 88888.00 2015-08-19 22:47:35.250 231 12623.10 65.20 54593.00 88888.00 2015-08-19 22:47:35.375 231 12623.12 65.17 54593.05 88888.00 2015-08-19 22:47:35.500 231 12623.10 65.17 54593.03 88888.00 2015-08-19 22:47:35.625 231 12623.08 65.22 54592.97 88888.00 2015-08-19 22:47:35.750 231 12623.08 65.17 54592.97 88888.00 2015-08-19 22:47:35.875 231 12623.10 65.17 54592.97 88888.00 2015-08-19 22:47:36.000 231 12623.10 65.20 54593.00 88888.00 2015-08-19 22:47:36.125 231 12623.05 65.22 54593.05 88888.00 2015-08-19 22:47:36.250 231 12623.00 65.20 54593.03 88888.00 2015-08-19 22:47:36.375 231 12622.98 65.20 54593.00 88888.00 2015-08-19 22:47:36.500 231 12623.00 65.20 54592.97 88888.00 2015-08-19 22:47:36.625 231 12623.08 65.25 54593.00 88888.00 2015-08-19 22:47:36.750 231 12623.12 65.25 54593.07 88888.00 2015-08-19 22:47:36.875 231 12623.12 65.17 54593.10 88888.00 2015-08-19 22:47:37.000 231 12623.10 65.15 54593.07 88888.00 2015-08-19 22:47:37.125 231 12622.98 65.15 54593.03 88888.00 2015-08-19 22:47:37.250 231 12622.90 65.15 54593.03 88888.00 2015-08-19 22:47:37.375 231 12622.92 65.17 54593.05 88888.00 2015-08-19 22:47:37.500 231 12622.92 65.17 54593.07 88888.00 2015-08-19 22:47:37.625 231 12622.98 65.17 54593.07 88888.00 2015-08-19 22:47:37.750 231 12622.92 65.17 54593.07 88888.00 2015-08-19 22:47:37.875 231 12622.92 65.15 54593.07 88888.00 2015-08-19 22:47:38.000 231 12622.90 65.12 54593.07 88888.00 2015-08-19 22:47:38.125 231 12622.92 65.12 54593.10 88888.00 2015-08-19 22:47:38.250 231 12622.90 65.10 54593.10 88888.00 2015-08-19 22:47:38.375 231 12622.92 65.12 54593.05 88888.00 2015-08-19 22:47:38.500 231 12622.95 65.12 54593.07 88888.00 2015-08-19 22:47:38.625 231 12622.98 65.10 54593.07 88888.00 2015-08-19 22:47:38.750 231 12622.98 65.12 54593.05 88888.00 2015-08-19 22:47:38.875 231 12623.02 65.12 54593.07 88888.00 2015-08-19 22:47:39.000 231 12622.98 65.12 54593.10 88888.00 2015-08-19 22:47:39.125 231 12622.98 65.15 54593.07 88888.00 2015-08-19 22:47:39.250 231 12622.98 65.10 54593.07 88888.00 2015-08-19 22:47:39.375 231 12622.95 65.10 54593.10 88888.00 2015-08-19 22:47:39.500 231 12622.88 65.12 54593.07 88888.00 2015-08-19 22:47:39.625 231 12622.85 65.12 54593.07 88888.00 2015-08-19 22:47:39.750 231 12622.90 65.08 54593.07 88888.00 2015-08-19 22:47:39.875 231 12622.95 65.10 54593.07 88888.00 2015-08-19 22:47:40.000 231 12622.90 65.08 54593.03 88888.00 2015-08-19 22:47:40.125 231 12622.85 65.10 54593.03 88888.00 2015-08-19 22:47:40.250 231 12622.83 65.08 54593.03 88888.00 2015-08-19 22:47:40.375 231 12622.83 65.08 54593.07 88888.00 2015-08-19 22:47:40.500 231 12622.77 65.08 54593.03 88888.00 2015-08-19 22:47:40.625 231 12622.80 65.10 54593.05 88888.00 2015-08-19 22:47:40.750 231 12622.83 65.10 54593.03 88888.00 2015-08-19 22:47:40.875 231 12622.83 65.10 54593.05 88888.00 2015-08-19 22:47:41.000 231 12622.80 65.05 54592.97 88888.00 2015-08-19 22:47:41.125 231 12622.80 65.03 54593.00 88888.00 2015-08-19 22:47:41.250 231 12622.85 65.05 54593.00 88888.00 2015-08-19 22:47:41.375 231 12622.88 65.05 54592.97 88888.00 2015-08-19 22:47:41.500 231 12622.92 65.05 54592.97 88888.00 2015-08-19 22:47:41.625 231 12622.95 65.08 54592.95 88888.00 2015-08-19 22:47:41.750 231 12622.95 65.10 54592.97 88888.00 2015-08-19 22:47:41.875 231 12622.90 65.12 54592.97 88888.00 2015-08-19 22:47:42.000 231 12622.90 65.12 54592.97 88888.00 2015-08-19 22:47:42.125 231 12622.90 65.15 54593.00 88888.00 2015-08-19 22:47:42.250 231 12622.90 65.12 54593.03 88888.00 2015-08-19 22:47:42.375 231 12622.90 65.12 54593.00 88888.00 2015-08-19 22:47:42.500 231 12622.90 65.17 54593.00 88888.00 2015-08-19 22:47:42.625 231 12622.95 65.15 54592.97 88888.00 2015-08-19 22:47:42.750 231 12622.98 65.12 54592.97 88888.00 2015-08-19 22:47:42.875 231 12622.98 65.15 54592.97 88888.00 2015-08-19 22:47:43.000 231 12622.98 65.15 54592.97 88888.00 2015-08-19 22:47:43.125 231 12622.92 65.15 54593.00 88888.00 2015-08-19 22:47:43.250 231 12622.85 65.12 54593.00 88888.00 2015-08-19 22:47:43.375 231 12622.85 65.17 54592.97 88888.00 2015-08-19 22:47:43.500 231 12622.83 65.20 54592.97 88888.00 2015-08-19 22:47:43.625 231 12622.75 65.17 54592.97 88888.00 2015-08-19 22:47:43.750 231 12622.75 65.12 54592.97 88888.00 2015-08-19 22:47:43.875 231 12622.83 65.17 54592.85 88888.00 2015-08-19 22:47:44.000 231 12622.92 65.17 54592.70 88888.00 2015-08-19 22:47:44.125 231 12622.98 65.17 54592.82 88888.00 2015-08-19 22:47:44.250 231 12622.90 65.12 54592.97 88888.00 2015-08-19 22:47:44.375 231 12622.92 65.15 54593.03 88888.00 2015-08-19 22:47:44.500 231 12622.90 65.17 54593.00 88888.00 2015-08-19 22:47:44.625 231 12622.88 65.12 54592.93 88888.00 2015-08-19 22:47:44.750 231 12622.90 65.15 54592.93 88888.00 2015-08-19 22:47:44.875 231 12622.90 65.15 54592.97 88888.00 2015-08-19 22:47:45.000 231 12622.90 65.17 54592.95 88888.00 2015-08-19 22:47:45.125 231 12622.95 65.20 54592.97 88888.00 2015-08-19 22:47:45.250 231 12622.92 65.20 54592.95 88888.00 2015-08-19 22:47:45.375 231 12622.95 65.17 54592.95 88888.00 2015-08-19 22:47:45.500 231 12622.95 65.17 54592.93 88888.00 2015-08-19 22:47:45.625 231 12622.95 65.17 54592.93 88888.00 2015-08-19 22:47:45.750 231 12622.90 65.20 54592.93 88888.00 2015-08-19 22:47:45.875 231 12622.92 65.20 54592.90 88888.00 2015-08-19 22:47:46.000 231 12622.92 65.20 54592.88 88888.00 2015-08-19 22:47:46.125 231 12622.88 65.22 54592.90 88888.00 2015-08-19 22:47:46.250 231 12622.83 65.20 54592.90 88888.00 2015-08-19 22:47:46.375 231 12622.85 65.22 54592.93 88888.00 2015-08-19 22:47:46.500 231 12622.92 65.25 54592.93 88888.00 2015-08-19 22:47:46.625 231 12622.95 65.25 54592.90 88888.00 2015-08-19 22:47:46.750 231 12622.90 65.22 54592.88 88888.00 2015-08-19 22:47:46.875 231 12622.85 65.20 54592.88 88888.00 2015-08-19 22:47:47.000 231 12622.90 65.20 54592.88 88888.00 2015-08-19 22:47:47.125 231 12622.95 65.22 54592.88 88888.00 2015-08-19 22:47:47.250 231 12622.92 65.22 54592.85 88888.00 2015-08-19 22:47:47.375 231 12622.90 65.17 54592.82 88888.00 2015-08-19 22:47:47.500 231 12622.95 65.20 54592.82 88888.00 2015-08-19 22:47:47.625 231 12623.00 65.25 54592.82 88888.00 2015-08-19 22:47:47.750 231 12623.05 65.28 54592.82 88888.00 2015-08-19 22:47:47.875 231 12623.02 65.22 54592.85 88888.00 2015-08-19 22:47:48.000 231 12623.00 65.22 54592.82 88888.00 2015-08-19 22:47:48.125 231 12623.00 65.22 54592.82 88888.00 2015-08-19 22:47:48.250 231 12622.98 65.22 54592.85 88888.00 2015-08-19 22:47:48.375 231 12622.98 65.22 54592.85 88888.00 2015-08-19 22:47:48.500 231 12623.08 65.25 54592.85 88888.00 2015-08-19 22:47:48.625 231 12623.10 65.28 54592.88 88888.00 2015-08-19 22:47:48.750 231 12623.10 65.28 54592.88 88888.00 2015-08-19 22:47:48.875 231 12623.10 65.28 54592.88 88888.00 2015-08-19 22:47:49.000 231 12623.10 65.30 54592.88 88888.00 2015-08-19 22:47:49.125 231 12623.15 65.33 54592.85 88888.00 2015-08-19 22:47:49.250 231 12623.15 65.28 54592.85 88888.00 2015-08-19 22:47:49.375 231 12623.08 65.25 54592.82 88888.00 2015-08-19 22:47:49.500 231 12623.08 65.28 54592.82 88888.00 2015-08-19 22:47:49.625 231 12623.05 65.30 54592.85 88888.00 2015-08-19 22:47:49.750 231 12623.08 65.33 54592.85 88888.00 2015-08-19 22:47:49.875 231 12623.10 65.35 54592.85 88888.00 2015-08-19 22:47:50.000 231 12623.08 65.33 54592.80 88888.00 2015-08-19 22:47:50.125 231 12623.02 65.33 54592.82 88888.00 2015-08-19 22:47:50.250 231 12623.00 65.33 54592.82 88888.00 2015-08-19 22:47:50.375 231 12622.98 65.33 54592.88 88888.00 2015-08-19 22:47:50.500 231 12623.00 65.35 54592.88 88888.00 2015-08-19 22:47:50.625 231 12623.05 65.35 54592.85 88888.00 2015-08-19 22:47:50.750 231 12623.02 65.35 54592.82 88888.00 2015-08-19 22:47:50.875 231 12623.00 65.38 54592.85 88888.00 2015-08-19 22:47:51.000 231 12623.02 65.38 54592.82 88888.00 2015-08-19 22:47:51.125 231 12623.02 65.35 54592.82 88888.00 2015-08-19 22:47:51.250 231 12623.00 65.35 54592.85 88888.00 2015-08-19 22:47:51.375 231 12623.05 65.40 54592.85 88888.00 2015-08-19 22:47:51.500 231 12623.05 65.38 54592.80 88888.00 2015-08-19 22:47:51.625 231 12623.08 65.38 54592.82 88888.00 2015-08-19 22:47:51.750 231 12623.00 65.40 54592.80 88888.00 2015-08-19 22:47:51.875 231 12622.98 65.42 54592.80 88888.00 2015-08-19 22:47:52.000 231 12623.00 65.42 54592.78 88888.00 2015-08-19 22:47:52.125 231 12623.05 65.42 54592.80 88888.00 2015-08-19 22:47:52.250 231 12623.00 65.42 54592.82 88888.00 2015-08-19 22:47:52.375 231 12623.02 65.42 54592.80 88888.00 2015-08-19 22:47:52.500 231 12623.00 65.45 54592.80 88888.00 2015-08-19 22:47:52.625 231 12623.02 65.45 54592.85 88888.00 2015-08-19 22:47:52.750 231 12623.02 65.47 54592.82 88888.00 2015-08-19 22:47:52.875 231 12623.00 65.45 54592.80 88888.00 2015-08-19 22:47:53.000 231 12623.05 65.47 54592.82 88888.00 2015-08-19 22:47:53.125 231 12623.08 65.50 54592.85 88888.00 2015-08-19 22:47:53.250 231 12623.05 65.50 54592.80 88888.00 2015-08-19 22:47:53.375 231 12623.00 65.50 54592.80 88888.00 2015-08-19 22:47:53.500 231 12622.92 65.50 54592.85 88888.00 2015-08-19 22:47:53.625 231 12622.98 65.53 54592.82 88888.00 2015-08-19 22:47:53.750 231 12623.02 65.53 54592.85 88888.00 2015-08-19 22:47:53.875 231 12623.00 65.53 54592.82 88888.00 2015-08-19 22:47:54.000 231 12623.00 65.53 54592.80 88888.00 2015-08-19 22:47:54.125 231 12623.02 65.53 54592.80 88888.00 2015-08-19 22:47:54.250 231 12622.98 65.53 54592.80 88888.00 2015-08-19 22:47:54.375 231 12622.95 65.53 54592.78 88888.00 2015-08-19 22:47:54.500 231 12622.90 65.53 54592.80 88888.00 2015-08-19 22:47:54.625 231 12622.95 65.55 54592.80 88888.00 2015-08-19 22:47:54.750 231 12622.98 65.58 54592.82 88888.00 2015-08-19 22:47:54.875 231 12622.95 65.58 54592.82 88888.00 2015-08-19 22:47:55.000 231 12623.02 65.58 54592.82 88888.00 2015-08-19 22:47:55.125 231 12623.05 65.58 54592.85 88888.00 2015-08-19 22:47:55.250 231 12622.98 65.58 54592.85 88888.00 2015-08-19 22:47:55.375 231 12622.98 65.62 54592.82 88888.00 2015-08-19 22:47:55.500 231 12622.98 65.62 54592.82 88888.00 2015-08-19 22:47:55.625 231 12623.00 65.60 54592.82 88888.00 2015-08-19 22:47:55.750 231 12622.95 65.60 54592.85 88888.00 2015-08-19 22:47:55.875 231 12622.90 65.60 54592.90 88888.00 2015-08-19 22:47:56.000 231 12622.92 65.60 54592.88 88888.00 2015-08-19 22:47:56.125 231 12622.90 65.60 54592.85 88888.00 2015-08-19 22:47:56.250 231 12622.88 65.60 54592.80 88888.00 2015-08-19 22:47:56.375 231 12622.90 65.62 54592.82 88888.00 2015-08-19 22:47:56.500 231 12622.92 65.62 54592.80 88888.00 2015-08-19 22:47:56.625 231 12622.95 65.65 54592.82 88888.00 2015-08-19 22:47:56.750 231 12622.98 65.62 54592.82 88888.00 2015-08-19 22:47:56.875 231 12622.98 65.62 54592.80 88888.00 2015-08-19 22:47:57.000 231 12622.95 65.65 54592.78 88888.00 2015-08-19 22:47:57.125 231 12622.92 65.67 54592.80 88888.00 2015-08-19 22:47:57.250 231 12622.90 65.67 54592.78 88888.00 2015-08-19 22:47:57.375 231 12622.92 65.67 54592.78 88888.00 2015-08-19 22:47:57.500 231 12622.92 65.70 54592.80 88888.00 2015-08-19 22:47:57.625 231 12622.92 65.70 54592.82 88888.00 2015-08-19 22:47:57.750 231 12622.92 65.70 54592.82 88888.00 2015-08-19 22:47:57.875 231 12622.88 65.67 54592.80 88888.00 2015-08-19 22:47:58.000 231 12622.83 65.65 54592.78 88888.00 2015-08-19 22:47:58.125 231 12622.83 65.67 54592.78 88888.00 2015-08-19 22:47:58.250 231 12622.85 65.67 54592.80 88888.00 2015-08-19 22:47:58.375 231 12622.92 65.70 54592.80 88888.00 2015-08-19 22:47:58.500 231 12622.95 65.70 54592.78 88888.00 2015-08-19 22:47:58.625 231 12622.90 65.70 54592.80 88888.00 2015-08-19 22:47:58.750 231 12622.85 65.70 54592.80 88888.00 2015-08-19 22:47:58.875 231 12622.80 65.72 54592.80 88888.00 2015-08-19 22:47:59.000 231 12622.83 65.72 54592.78 88888.00 2015-08-19 22:47:59.125 231 12622.83 65.72 54592.78 88888.00 2015-08-19 22:47:59.250 231 12622.83 65.72 54592.78 88888.00 2015-08-19 22:47:59.375 231 12622.83 65.70 54592.78 88888.00 2015-08-19 22:47:59.500 231 12622.85 65.72 54592.80 88888.00 2015-08-19 22:47:59.625 231 12622.83 65.75 54592.80 88888.00 2015-08-19 22:47:59.750 231 12622.83 65.78 54592.80 88888.00 2015-08-19 22:47:59.875 231 12622.83 65.78 54592.80 88888.00 2015-08-19 22:48:00.000 231 12622.85 65.78 54592.78 88888.00 2015-08-19 22:48:00.125 231 12622.85 65.78 54592.78 88888.00 2015-08-19 22:48:00.250 231 12622.80 65.75 54592.72 88888.00 2015-08-19 22:48:00.375 231 12622.90 65.80 54592.72 88888.00 2015-08-19 22:48:00.500 231 12622.92 65.80 54592.78 88888.00 2015-08-19 22:48:00.625 231 12622.85 65.83 54592.80 88888.00 2015-08-19 22:48:00.750 231 12622.77 65.80 54592.80 88888.00 2015-08-19 22:48:00.875 231 12622.77 65.83 54592.78 88888.00 2015-08-19 22:48:01.000 231 12622.80 65.88 54592.78 88888.00 2015-08-19 22:48:01.125 231 12622.75 65.85 54592.78 88888.00 2015-08-19 22:48:01.250 231 12622.73 65.83 54592.75 88888.00 2015-08-19 22:48:01.375 231 12622.75 65.83 54592.75 88888.00 2015-08-19 22:48:01.500 231 12622.75 65.83 54592.78 88888.00 2015-08-19 22:48:01.625 231 12622.70 65.85 54592.78 88888.00 2015-08-19 22:48:01.750 231 12622.75 65.85 54592.78 88888.00 2015-08-19 22:48:01.875 231 12622.77 65.83 54592.78 88888.00 2015-08-19 22:48:02.000 231 12622.75 65.80 54592.78 88888.00 2015-08-19 22:48:02.125 231 12622.73 65.85 54592.78 88888.00 2015-08-19 22:48:02.250 231 12622.75 65.85 54592.80 88888.00 2015-08-19 22:48:02.375 231 12622.80 65.85 54592.80 88888.00 2015-08-19 22:48:02.500 231 12622.80 65.85 54592.78 88888.00 2015-08-19 22:48:02.625 231 12622.70 65.88 54592.78 88888.00 2015-08-19 22:48:02.750 231 12622.67 65.90 54592.80 88888.00 2015-08-19 22:48:02.875 231 12622.73 65.88 54592.78 88888.00 2015-08-19 22:48:03.000 231 12622.80 65.88 54592.75 88888.00 2015-08-19 22:48:03.125 231 12622.75 65.88 54592.78 88888.00 2015-08-19 22:48:03.250 231 12622.73 65.88 54592.78 88888.00 2015-08-19 22:48:03.375 231 12622.67 65.88 54592.75 88888.00 2015-08-19 22:48:03.500 231 12622.62 65.90 54592.78 88888.00 2015-08-19 22:48:03.625 231 12622.70 65.90 54592.78 88888.00 2015-08-19 22:48:03.750 231 12622.75 65.88 54592.80 88888.00 2015-08-19 22:48:03.875 231 12622.70 65.88 54592.78 88888.00 2015-08-19 22:48:04.000 231 12622.67 65.88 54592.78 88888.00 2015-08-19 22:48:04.125 231 12622.67 65.90 54592.78 88888.00 2015-08-19 22:48:04.250 231 12622.65 65.90 54592.78 88888.00 2015-08-19 22:48:04.375 231 12622.67 65.92 54592.75 88888.00 2015-08-19 22:48:04.500 231 12622.67 65.90 54592.78 88888.00 2015-08-19 22:48:04.625 231 12622.70 65.92 54592.78 88888.00 2015-08-19 22:48:04.750 231 12622.77 65.90 54592.75 88888.00 2015-08-19 22:48:04.875 231 12622.75 65.88 54592.75 88888.00 2015-08-19 22:48:05.000 231 12622.67 65.90 54592.72 88888.00 2015-08-19 22:48:05.125 231 12622.65 65.88 54592.75 88888.00 2015-08-19 22:48:05.250 231 12622.65 65.88 54592.78 88888.00 2015-08-19 22:48:05.375 231 12622.67 65.88 54592.75 88888.00 2015-08-19 22:48:05.500 231 12622.73 65.88 54592.75 88888.00 2015-08-19 22:48:05.625 231 12622.67 65.90 54592.80 88888.00 2015-08-19 22:48:05.750 231 12622.62 65.90 54592.82 88888.00 2015-08-19 22:48:05.875 231 12622.55 65.88 54592.80 88888.00 2015-08-19 22:48:06.000 231 12622.55 65.88 54592.78 88888.00 2015-08-19 22:48:06.125 231 12622.60 65.88 54592.78 88888.00 2015-08-19 22:48:06.250 231 12622.62 65.90 54592.75 88888.00 2015-08-19 22:48:06.375 231 12622.65 65.92 54592.78 88888.00 2015-08-19 22:48:06.500 231 12622.65 65.90 54592.75 88888.00 2015-08-19 22:48:06.625 231 12622.55 65.88 54592.78 88888.00 2015-08-19 22:48:06.750 231 12622.52 65.88 54592.78 88888.00 2015-08-19 22:48:06.875 231 12622.60 65.88 54592.78 88888.00 2015-08-19 22:48:07.000 231 12622.62 65.90 54592.78 88888.00 2015-08-19 22:48:07.125 231 12622.58 65.92 54592.78 88888.00 2015-08-19 22:48:07.250 231 12622.52 65.88 54592.75 88888.00 2015-08-19 22:48:07.375 231 12622.50 65.88 54592.78 88888.00 2015-08-19 22:48:07.500 231 12622.48 65.88 54592.78 88888.00 2015-08-19 22:48:07.625 231 12622.50 65.90 54592.75 88888.00 2015-08-19 22:48:07.750 231 12622.55 65.90 54592.75 88888.00 2015-08-19 22:48:07.875 231 12622.58 65.88 54592.80 88888.00 2015-08-19 22:48:08.000 231 12622.50 65.90 54592.80 88888.00 2015-08-19 22:48:08.125 231 12622.42 65.92 54592.80 88888.00 2015-08-19 22:48:08.250 231 12622.42 65.90 54592.82 88888.00 2015-08-19 22:48:08.375 231 12622.52 65.92 54592.82 88888.00 2015-08-19 22:48:08.500 231 12622.55 65.90 54592.85 88888.00 2015-08-19 22:48:08.625 231 12622.52 65.88 54592.82 88888.00 2015-08-19 22:48:08.750 231 12622.52 65.90 54592.78 88888.00 2015-08-19 22:48:08.875 231 12622.45 65.90 54592.80 88888.00 2015-08-19 22:48:09.000 231 12622.42 65.88 54592.80 88888.00 2015-08-19 22:48:09.125 231 12622.45 65.85 54592.78 88888.00 2015-08-19 22:48:09.250 231 12622.45 65.88 54592.78 88888.00 2015-08-19 22:48:09.375 231 12622.42 65.90 54592.78 88888.00 2015-08-19 22:48:09.500 231 12622.42 65.88 54592.78 88888.00 2015-08-19 22:48:09.625 231 12622.38 65.88 54592.78 88888.00 2015-08-19 22:48:09.750 231 12622.38 65.85 54592.78 88888.00 2015-08-19 22:48:09.875 231 12622.40 65.88 54592.78 88888.00 2015-08-19 22:48:10.000 231 12622.40 65.85 54592.75 88888.00 2015-08-19 22:48:10.125 231 12622.35 65.85 54592.80 88888.00 2015-08-19 22:48:10.250 231 12622.25 65.85 54592.80 88888.00 2015-08-19 22:48:10.375 231 12622.27 65.85 54592.78 88888.00 2015-08-19 22:48:10.500 231 12622.30 65.83 54592.78 88888.00 2015-08-19 22:48:10.625 231 12622.33 65.85 54592.78 88888.00 2015-08-19 22:48:10.750 231 12622.33 65.88 54592.78 88888.00 2015-08-19 22:48:10.875 231 12622.38 65.88 54592.78 88888.00 2015-08-19 22:48:11.000 231 12622.35 65.88 54592.78 88888.00 2015-08-19 22:48:11.125 231 12622.30 65.88 54592.78 88888.00 2015-08-19 22:48:11.250 231 12622.23 65.85 54592.80 88888.00 2015-08-19 22:48:11.375 231 12622.25 65.83 54592.78 88888.00 2015-08-19 22:48:11.500 231 12622.30 65.83 54592.75 88888.00 2015-08-19 22:48:11.625 231 12622.33 65.85 54592.75 88888.00 2015-08-19 22:48:11.750 231 12622.30 65.88 54592.78 88888.00 2015-08-19 22:48:11.875 231 12622.30 65.85 54592.80 88888.00 2015-08-19 22:48:12.000 231 12622.33 65.85 54592.75 88888.00 2015-08-19 22:48:12.125 231 12622.30 65.85 54592.72 88888.00 2015-08-19 22:48:12.250 231 12622.30 65.85 54592.72 88888.00 2015-08-19 22:48:12.375 231 12622.30 65.85 54592.72 88888.00 2015-08-19 22:48:12.500 231 12622.27 65.83 54592.75 88888.00 2015-08-19 22:48:12.625 231 12622.27 65.85 54592.80 88888.00 2015-08-19 22:48:12.750 231 12622.27 65.85 54592.78 88888.00 2015-08-19 22:48:12.875 231 12622.20 65.90 54592.75 88888.00 2015-08-19 22:48:13.000 231 12622.20 65.90 54592.78 88888.00 2015-08-19 22:48:13.125 231 12622.23 65.85 54592.78 88888.00 2015-08-19 22:48:13.250 231 12622.25 65.83 54592.80 88888.00 2015-08-19 22:48:13.375 231 12622.27 65.85 54592.80 88888.00 2015-08-19 22:48:13.500 231 12622.23 65.85 54592.82 88888.00 2015-08-19 22:48:13.625 231 12622.27 65.80 54592.80 88888.00 2015-08-19 22:48:13.750 231 12622.30 65.80 54592.78 88888.00 2015-08-19 22:48:13.875 231 12622.25 65.83 54592.80 88888.00 2015-08-19 22:48:14.000 231 12622.20 65.80 54592.75 88888.00 2015-08-19 22:48:14.125 231 12622.23 65.83 54592.78 88888.00 2015-08-19 22:48:14.250 231 12622.23 65.80 54592.80 88888.00 2015-08-19 22:48:14.375 231 12622.20 65.83 54592.78 88888.00 2015-08-19 22:48:14.500 231 12622.25 65.80 54592.78 88888.00 2015-08-19 22:48:14.625 231 12622.33 65.80 54592.75 88888.00 2015-08-19 22:48:14.750 231 12622.35 65.85 54592.75 88888.00 2015-08-19 22:48:14.875 231 12622.33 65.83 54592.78 88888.00 2015-08-19 22:48:15.000 231 12622.27 65.80 54592.80 88888.00 2015-08-19 22:48:15.125 231 12622.23 65.83 54592.78 88888.00 2015-08-19 22:48:15.250 231 12622.15 65.78 54592.75 88888.00 2015-08-19 22:48:15.375 231 12622.17 65.80 54592.78 88888.00 2015-08-19 22:48:15.500 231 12622.25 65.83 54592.78 88888.00 2015-08-19 22:48:15.625 231 12622.27 65.83 54592.75 88888.00 2015-08-19 22:48:15.750 231 12622.30 65.80 54592.75 88888.00 2015-08-19 22:48:15.875 231 12622.27 65.83 54592.75 88888.00 2015-08-19 22:48:16.000 231 12622.25 65.83 54592.78 88888.00 2015-08-19 22:48:16.125 231 12622.23 65.80 54592.78 88888.00 2015-08-19 22:48:16.250 231 12622.23 65.78 54592.78 88888.00 2015-08-19 22:48:16.375 231 12622.30 65.80 54592.78 88888.00 2015-08-19 22:48:16.500 231 12622.33 65.83 54592.75 88888.00 2015-08-19 22:48:16.625 231 12622.30 65.78 54592.75 88888.00 2015-08-19 22:48:16.750 231 12622.30 65.78 54592.72 88888.00 2015-08-19 22:48:16.875 231 12622.35 65.80 54592.70 88888.00 2015-08-19 22:48:17.000 231 12622.38 65.78 54592.68 88888.00 2015-08-19 22:48:17.125 231 12622.35 65.72 54592.68 88888.00 2015-08-19 22:48:17.250 231 12622.33 65.75 54592.70 88888.00 2015-08-19 22:48:17.375 231 12622.35 65.78 54592.70 88888.00 2015-08-19 22:48:17.500 231 12622.38 65.80 54592.70 88888.00 2015-08-19 22:48:17.625 231 12622.45 65.78 54592.65 88888.00 2015-08-19 22:48:17.750 231 12622.45 65.78 54592.65 88888.00 2015-08-19 22:48:17.875 231 12622.40 65.78 54592.62 88888.00 2015-08-19 22:48:18.000 231 12622.40 65.80 54592.62 88888.00 2015-08-19 22:48:18.125 231 12622.42 65.80 54592.62 88888.00 2015-08-19 22:48:18.250 231 12622.42 65.80 54592.65 88888.00 2015-08-19 22:48:18.375 231 12622.48 65.78 54592.65 88888.00 2015-08-19 22:48:18.500 231 12622.50 65.78 54592.65 88888.00 2015-08-19 22:48:18.625 231 12622.48 65.80 54592.68 88888.00 2015-08-19 22:48:18.750 231 12622.42 65.78 54592.68 88888.00 2015-08-19 22:48:18.875 231 12622.45 65.78 54592.68 88888.00 2015-08-19 22:48:19.000 231 12622.42 65.75 54592.65 88888.00 2015-08-19 22:48:19.125 231 12622.40 65.75 54592.65 88888.00 2015-08-19 22:48:19.250 231 12622.42 65.78 54592.65 88888.00 2015-08-19 22:48:19.375 231 12622.52 65.83 54592.70 88888.00 2015-08-19 22:48:19.500 231 12622.55 65.83 54592.72 88888.00 2015-08-19 22:48:19.625 231 12622.50 65.78 54592.68 88888.00 2015-08-19 22:48:19.750 231 12622.42 65.78 54592.68 88888.00 2015-08-19 22:48:19.875 231 12622.45 65.78 54592.68 88888.00 2015-08-19 22:48:20.000 231 12622.45 65.78 54592.65 88888.00 2015-08-19 22:48:20.125 231 12622.45 65.75 54592.62 88888.00 2015-08-19 22:48:20.250 231 12622.45 65.72 54592.68 88888.00 2015-08-19 22:48:20.375 231 12622.45 65.78 54592.68 88888.00 2015-08-19 22:48:20.500 231 12622.48 65.78 54592.70 88888.00 2015-08-19 22:48:20.625 231 12622.48 65.78 54592.62 88888.00 2015-08-19 22:48:20.750 231 12622.50 65.75 54592.65 88888.00 2015-08-19 22:48:20.875 231 12622.52 65.78 54592.68 88888.00 2015-08-19 22:48:21.000 231 12622.50 65.72 54592.65 88888.00 2015-08-19 22:48:21.125 231 12622.45 65.72 54592.65 88888.00 2015-08-19 22:48:21.250 231 12622.52 65.75 54592.65 88888.00 2015-08-19 22:48:21.375 231 12622.58 65.72 54592.65 88888.00 2015-08-19 22:48:21.500 231 12622.58 65.75 54592.68 88888.00 2015-08-19 22:48:21.625 231 12622.52 65.78 54592.68 88888.00 2015-08-19 22:48:21.750 231 12622.52 65.80 54592.70 88888.00 2015-08-19 22:48:21.875 231 12622.52 65.80 54592.70 88888.00 2015-08-19 22:48:22.000 231 12622.55 65.80 54592.65 88888.00 2015-08-19 22:48:22.125 231 12622.55 65.80 54592.68 88888.00 2015-08-19 22:48:22.250 231 12622.48 65.72 54592.65 88888.00 2015-08-19 22:48:22.375 231 12622.48 65.78 54592.68 88888.00 2015-08-19 22:48:22.500 231 12622.52 65.80 54592.68 88888.00 2015-08-19 22:48:22.625 231 12622.52 65.78 54592.62 88888.00 2015-08-19 22:48:22.750 231 12622.58 65.75 54592.62 88888.00 2015-08-19 22:48:22.875 231 12622.60 65.78 54592.65 88888.00 2015-08-19 22:48:23.000 231 12622.62 65.78 54592.65 88888.00 2015-08-19 22:48:23.125 231 12622.60 65.75 54592.62 88888.00 2015-08-19 22:48:23.250 231 12622.58 65.75 54592.60 88888.00 2015-08-19 22:48:23.375 231 12622.62 65.78 54592.60 88888.00 2015-08-19 22:48:23.500 231 12622.65 65.78 54592.65 88888.00 2015-08-19 22:48:23.625 231 12622.62 65.80 54592.65 88888.00 2015-08-19 22:48:23.750 231 12622.60 65.80 54592.68 88888.00 2015-08-19 22:48:23.875 231 12622.58 65.78 54592.68 88888.00 2015-08-19 22:48:24.000 231 12622.62 65.80 54592.65 88888.00 2015-08-19 22:48:24.125 231 12622.67 65.83 54592.65 88888.00 2015-08-19 22:48:24.250 231 12622.60 65.78 54592.65 88888.00 2015-08-19 22:48:24.375 231 12622.65 65.80 54592.65 88888.00 2015-08-19 22:48:24.500 231 12622.62 65.85 54592.65 88888.00 2015-08-19 22:48:24.625 231 12622.60 65.85 54592.62 88888.00 2015-08-19 22:48:24.750 231 12622.60 65.85 54592.62 88888.00 2015-08-19 22:48:24.875 231 12622.52 65.85 54592.65 88888.00 2015-08-19 22:48:25.000 231 12622.52 65.85 54592.65 88888.00 2015-08-19 22:48:25.125 231 12622.52 65.83 54592.65 88888.00 2015-08-19 22:48:25.250 231 12622.55 65.83 54592.65 88888.00 2015-08-19 22:48:25.375 231 12622.62 65.88 54592.68 88888.00 2015-08-19 22:48:25.500 231 12622.65 65.85 54592.62 88888.00 2015-08-19 22:48:25.625 231 12622.60 65.80 54592.62 88888.00 2015-08-19 22:48:25.750 231 12622.60 65.83 54592.62 88888.00 2015-08-19 22:48:25.875 231 12622.55 65.80 54592.62 88888.00 2015-08-19 22:48:26.000 231 12622.52 65.78 54592.62 88888.00 2015-08-19 22:48:26.125 231 12622.52 65.78 54592.60 88888.00 2015-08-19 22:48:26.250 231 12622.58 65.78 54592.65 88888.00 2015-08-19 22:48:26.375 231 12622.62 65.80 54592.62 88888.00 2015-08-19 22:48:26.500 231 12622.62 65.83 54592.62 88888.00 2015-08-19 22:48:26.625 231 12622.60 65.88 54592.60 88888.00 2015-08-19 22:48:26.750 231 12622.58 65.83 54592.60 88888.00 2015-08-19 22:48:26.875 231 12622.60 65.78 54592.60 88888.00 2015-08-19 22:48:27.000 231 12622.65 65.75 54592.60 88888.00 2015-08-19 22:48:27.125 231 12622.62 65.78 54592.60 88888.00 2015-08-19 22:48:27.250 231 12622.62 65.80 54592.62 88888.00 2015-08-19 22:48:27.375 231 12622.65 65.80 54592.62 88888.00 2015-08-19 22:48:27.500 231 12622.65 65.80 54592.62 88888.00 2015-08-19 22:48:27.625 231 12622.65 65.80 54592.62 88888.00 2015-08-19 22:48:27.750 231 12622.60 65.78 54592.65 88888.00 2015-08-19 22:48:27.875 231 12622.58 65.78 54592.62 88888.00 2015-08-19 22:48:28.000 231 12622.58 65.78 54592.62 88888.00 2015-08-19 22:48:28.125 231 12622.55 65.80 54592.65 88888.00 2015-08-19 22:48:28.250 231 12622.55 65.75 54592.62 88888.00 2015-08-19 22:48:28.375 231 12622.60 65.80 54592.60 88888.00 2015-08-19 22:48:28.500 231 12622.62 65.80 54592.57 88888.00 2015-08-19 22:48:28.625 231 12622.62 65.80 54592.55 88888.00 2015-08-19 22:48:28.750 231 12622.62 65.80 54592.53 88888.00 2015-08-19 22:48:28.875 231 12622.62 65.78 54592.55 88888.00 2015-08-19 22:48:29.000 231 12622.60 65.72 54592.55 88888.00 2015-08-19 22:48:29.125 231 12622.55 65.78 54592.57 88888.00 2015-08-19 22:48:29.250 231 12622.50 65.83 54592.57 88888.00 2015-08-19 22:48:29.375 231 12622.50 65.85 54592.60 88888.00 2015-08-19 22:48:29.500 231 12622.48 65.83 54592.57 88888.00 2015-08-19 22:48:29.625 231 12622.52 65.83 54592.57 88888.00 2015-08-19 22:48:29.750 231 12622.55 65.83 54592.57 88888.00 2015-08-19 22:48:29.875 231 12622.60 65.88 54592.57 88888.00 2015-08-19 22:48:30.000 231 12622.67 65.88 54592.57 88888.00 2015-08-19 22:48:30.125 231 12622.60 65.83 54592.60 88888.00 2015-08-19 22:48:30.250 231 12622.55 65.83 54592.57 88888.00 2015-08-19 22:48:30.375 231 12622.58 65.88 54592.57 88888.00 2015-08-19 22:48:30.500 231 12622.55 65.88 54592.55 88888.00 2015-08-19 22:48:30.625 231 12622.58 65.88 54592.57 88888.00 2015-08-19 22:48:30.750 231 12622.58 65.85 54592.57 88888.00 2015-08-19 22:48:30.875 231 12622.55 65.85 54592.55 88888.00 2015-08-19 22:48:31.000 231 12622.55 65.85 54592.55 88888.00 2015-08-19 22:48:31.125 231 12622.55 65.85 54592.53 88888.00 2015-08-19 22:48:31.250 231 12622.52 65.85 54592.57 88888.00 2015-08-19 22:48:31.375 231 12622.50 65.85 54592.57 88888.00 2015-08-19 22:48:31.500 231 12622.52 65.88 54592.57 88888.00 2015-08-19 22:48:31.625 231 12622.58 65.90 54592.57 88888.00 2015-08-19 22:48:31.750 231 12622.58 65.88 54592.55 88888.00 2015-08-19 22:48:31.875 231 12622.58 65.88 54592.55 88888.00 2015-08-19 22:48:32.000 231 12622.58 65.88 54592.53 88888.00 2015-08-19 22:48:32.125 231 12622.62 65.90 54592.55 88888.00 2015-08-19 22:48:32.250 231 12622.58 65.88 54592.55 88888.00 2015-08-19 22:48:32.375 231 12622.58 65.92 54592.53 88888.00 2015-08-19 22:48:32.500 231 12622.58 65.95 54592.55 88888.00 2015-08-19 22:48:32.625 231 12622.58 65.95 54592.55 88888.00 2015-08-19 22:48:32.750 231 12622.52 65.92 54592.57 88888.00 2015-08-19 22:48:32.875 231 12622.50 65.92 54592.60 88888.00 2015-08-19 22:48:33.000 231 12622.50 65.92 54592.60 88888.00 2015-08-19 22:48:33.125 231 12622.52 65.95 54592.60 88888.00 2015-08-19 22:48:33.250 231 12622.50 65.95 54592.60 88888.00 2015-08-19 22:48:33.375 231 12622.52 65.97 54592.60 88888.00 2015-08-19 22:48:33.500 231 12622.52 66.00 54592.60 88888.00 2015-08-19 22:48:33.625 231 12622.55 66.00 54592.60 88888.00 2015-08-19 22:48:33.750 231 12622.55 65.97 54592.60 88888.00 2015-08-19 22:48:33.875 231 12622.55 65.97 54592.60 88888.00 2015-08-19 22:48:34.000 231 12622.55 65.92 54592.60 88888.00 2015-08-19 22:48:34.125 231 12622.60 65.95 54592.57 88888.00 2015-08-19 22:48:34.250 231 12622.60 65.97 54592.60 88888.00 2015-08-19 22:48:34.375 231 12622.55 66.00 54592.60 88888.00 2015-08-19 22:48:34.500 231 12622.58 66.00 54592.57 88888.00 2015-08-19 22:48:34.625 231 12622.55 66.00 54592.60 88888.00 2015-08-19 22:48:34.750 231 12622.52 66.03 54592.57 88888.00 2015-08-19 22:48:34.875 231 12622.55 66.03 54592.55 88888.00 2015-08-19 22:48:35.000 231 12622.58 66.03 54592.55 88888.00 2015-08-19 22:48:35.125 231 12622.55 66.03 54592.55 88888.00 2015-08-19 22:48:35.250 231 12622.58 66.00 54592.53 88888.00 2015-08-19 22:48:35.375 231 12622.58 66.03 54592.55 88888.00 2015-08-19 22:48:35.500 231 12622.58 66.08 54592.57 88888.00 2015-08-19 22:48:35.625 231 12622.50 66.05 54592.55 88888.00 2015-08-19 22:48:35.750 231 12622.52 66.05 54592.55 88888.00 2015-08-19 22:48:35.875 231 12622.55 66.05 54592.53 88888.00 2015-08-19 22:48:36.000 231 12622.52 66.05 54592.55 88888.00 2015-08-19 22:48:36.125 231 12622.48 66.05 54592.55 88888.00 2015-08-19 22:48:36.250 231 12622.40 66.05 54592.55 88888.00 2015-08-19 22:48:36.375 231 12622.42 66.10 54592.53 88888.00 2015-08-19 22:48:36.500 231 12622.48 66.12 54592.55 88888.00 2015-08-19 22:48:36.625 231 12622.55 66.12 54592.55 88888.00 2015-08-19 22:48:36.750 231 12622.52 66.10 54592.55 88888.00 2015-08-19 22:48:36.875 231 12622.52 66.10 54592.55 88888.00 2015-08-19 22:48:37.000 231 12622.55 66.10 54592.55 88888.00 2015-08-19 22:48:37.125 231 12622.52 66.12 54592.55 88888.00 2015-08-19 22:48:37.250 231 12622.48 66.15 54592.55 88888.00 2015-08-19 22:48:37.375 231 12622.48 66.15 54592.55 88888.00 2015-08-19 22:48:37.500 231 12622.48 66.12 54592.53 88888.00 2015-08-19 22:48:37.625 231 12622.55 66.10 54592.50 88888.00 2015-08-19 22:48:37.750 231 12622.55 66.10 54592.50 88888.00 2015-08-19 22:48:37.875 231 12622.48 66.12 54592.50 88888.00 2015-08-19 22:48:38.000 231 12622.48 66.12 54592.50 88888.00 2015-08-19 22:48:38.125 231 12622.48 66.10 54592.50 88888.00 2015-08-19 22:48:38.250 231 12622.42 66.10 54592.50 88888.00 2015-08-19 22:48:38.375 231 12622.42 66.12 54592.53 88888.00 2015-08-19 22:48:38.500 231 12622.48 66.20 54592.53 88888.00 2015-08-19 22:48:38.625 231 12622.48 66.20 54592.50 88888.00 2015-08-19 22:48:38.750 231 12622.48 66.17 54592.47 88888.00 2015-08-19 22:48:38.875 231 12622.50 66.17 54592.47 88888.00 2015-08-19 22:48:39.000 231 12622.58 66.20 54592.47 88888.00 2015-08-19 22:48:39.125 231 12622.62 66.25 54592.53 88888.00 2015-08-19 22:48:39.250 231 12622.58 66.25 54592.50 88888.00 2015-08-19 22:48:39.375 231 12622.52 66.20 54592.47 88888.00 2015-08-19 22:48:39.500 231 12622.45 66.17 54592.47 88888.00 2015-08-19 22:48:39.625 231 12622.48 66.20 54592.47 88888.00 2015-08-19 22:48:39.750 231 12622.45 66.22 54592.53 88888.00 2015-08-19 22:48:39.875 231 12622.40 66.22 54592.53 88888.00 2015-08-19 22:48:40.000 231 12622.38 66.20 54592.53 88888.00 2015-08-19 22:48:40.125 231 12622.45 66.20 54592.53 88888.00 2015-08-19 22:48:40.250 231 12622.40 66.20 54592.53 88888.00 2015-08-19 22:48:40.375 231 12622.45 66.22 54592.53 88888.00 2015-08-19 22:48:40.500 231 12622.52 66.28 54592.53 88888.00 2015-08-19 22:48:40.625 231 12622.48 66.28 54592.53 88888.00 2015-08-19 22:48:40.750 231 12622.45 66.25 54592.47 88888.00 2015-08-19 22:48:40.875 231 12622.45 66.25 54592.45 88888.00 2015-08-19 22:48:41.000 231 12622.52 66.28 54592.45 88888.00 2015-08-19 22:48:41.125 231 12622.50 66.30 54592.47 88888.00 2015-08-19 22:48:41.250 231 12622.45 66.28 54592.50 88888.00 2015-08-19 22:48:41.375 231 12622.48 66.28 54592.50 88888.00 2015-08-19 22:48:41.500 231 12622.48 66.25 54592.50 88888.00 2015-08-19 22:48:41.625 231 12622.48 66.25 54592.47 88888.00 2015-08-19 22:48:41.750 231 12622.48 66.25 54592.47 88888.00 2015-08-19 22:48:41.875 231 12622.42 66.25 54592.50 88888.00 2015-08-19 22:48:42.000 231 12622.42 66.25 54592.50 88888.00 2015-08-19 22:48:42.125 231 12622.42 66.25 54592.53 88888.00 2015-08-19 22:48:42.250 231 12622.42 66.25 54592.53 88888.00 2015-08-19 22:48:42.375 231 12622.42 66.25 54592.50 88888.00 2015-08-19 22:48:42.500 231 12622.45 66.28 54592.50 88888.00 2015-08-19 22:48:42.625 231 12622.45 66.33 54592.53 88888.00 2015-08-19 22:48:42.750 231 12622.48 66.33 54592.53 88888.00 2015-08-19 22:48:42.875 231 12622.42 66.33 54592.50 88888.00 2015-08-19 22:48:43.000 231 12622.40 66.28 54592.47 88888.00 2015-08-19 22:48:43.125 231 12622.45 66.25 54592.50 88888.00 2015-08-19 22:48:43.250 231 12622.42 66.25 54592.53 88888.00 2015-08-19 22:48:43.375 231 12622.40 66.30 54592.53 88888.00 2015-08-19 22:48:43.500 231 12622.35 66.33 54592.55 88888.00 2015-08-19 22:48:43.625 231 12622.38 66.30 54592.53 88888.00 2015-08-19 22:48:43.750 231 12622.40 66.33 54592.55 88888.00 2015-08-19 22:48:43.875 231 12622.45 66.33 54592.55 88888.00 2015-08-19 22:48:44.000 231 12622.45 66.30 54592.53 88888.00 2015-08-19 22:48:44.125 231 12622.40 66.30 54592.55 88888.00 2015-08-19 22:48:44.250 231 12622.33 66.30 54592.55 88888.00 2015-08-19 22:48:44.375 231 12622.35 66.33 54592.55 88888.00 2015-08-19 22:48:44.500 231 12622.35 66.33 54592.55 88888.00 2015-08-19 22:48:44.625 231 12622.33 66.35 54592.57 88888.00 2015-08-19 22:48:44.750 231 12622.33 66.35 54592.53 88888.00 2015-08-19 22:48:44.875 231 12622.33 66.33 54592.50 88888.00 2015-08-19 22:48:45.000 231 12622.35 66.33 54592.50 88888.00 2015-08-19 22:48:45.125 231 12622.33 66.33 54592.53 88888.00 2015-08-19 22:48:45.250 231 12622.35 66.33 54592.55 88888.00 2015-08-19 22:48:45.375 231 12622.38 66.33 54592.55 88888.00 2015-08-19 22:48:45.500 231 12622.38 66.33 54592.57 88888.00 2015-08-19 22:48:45.625 231 12622.38 66.35 54592.55 88888.00 2015-08-19 22:48:45.750 231 12622.33 66.35 54592.55 88888.00 2015-08-19 22:48:45.875 231 12622.30 66.35 54592.55 88888.00 2015-08-19 22:48:46.000 231 12622.33 66.33 54592.53 88888.00 2015-08-19 22:48:46.125 231 12622.33 66.33 54592.55 88888.00 2015-08-19 22:48:46.250 231 12622.30 66.33 54592.55 88888.00 2015-08-19 22:48:46.375 231 12622.35 66.38 54592.53 88888.00 2015-08-19 22:48:46.500 231 12622.30 66.40 54592.53 88888.00 2015-08-19 22:48:46.625 231 12622.33 66.38 54592.53 88888.00 2015-08-19 22:48:46.750 231 12622.40 66.38 54592.55 88888.00 2015-08-19 22:48:46.875 231 12622.45 66.42 54592.55 88888.00 2015-08-19 22:48:47.000 231 12622.40 66.35 54592.50 88888.00 2015-08-19 22:48:47.125 231 12622.30 66.33 54592.47 88888.00 2015-08-19 22:48:47.250 231 12622.23 66.30 54592.47 88888.00 2015-08-19 22:48:47.375 231 12622.33 66.38 54592.50 88888.00 2015-08-19 22:48:47.500 231 12622.40 66.35 54592.53 88888.00 2015-08-19 22:48:47.625 231 12622.35 66.38 54592.53 88888.00 2015-08-19 22:48:47.750 231 12622.33 66.38 54592.50 88888.00 2015-08-19 22:48:47.875 231 12622.30 66.33 54592.47 88888.00 2015-08-19 22:48:48.000 231 12622.33 66.35 54592.47 88888.00 2015-08-19 22:48:48.125 231 12622.27 66.38 54592.47 88888.00 2015-08-19 22:48:48.250 231 12622.27 66.33 54592.47 88888.00 2015-08-19 22:48:48.375 231 12622.35 66.33 54592.47 88888.00 2015-08-19 22:48:48.500 231 12622.38 66.38 54592.50 88888.00 2015-08-19 22:48:48.625 231 12622.33 66.38 54592.47 88888.00 2015-08-19 22:48:48.750 231 12622.27 66.35 54592.47 88888.00 2015-08-19 22:48:48.875 231 12622.33 66.35 54592.50 88888.00 2015-08-19 22:48:49.000 231 12622.40 66.40 54592.53 88888.00 2015-08-19 22:48:49.125 231 12622.40 66.38 54592.53 88888.00 2015-08-19 22:48:49.250 231 12622.33 66.38 54592.53 88888.00 2015-08-19 22:48:49.375 231 12622.35 66.38 54592.53 88888.00 2015-08-19 22:48:49.500 231 12622.35 66.40 54592.53 88888.00 2015-08-19 22:48:49.625 231 12622.35 66.40 54592.53 88888.00 2015-08-19 22:48:49.750 231 12622.38 66.42 54592.53 88888.00 2015-08-19 22:48:49.875 231 12622.33 66.38 54592.50 88888.00 2015-08-19 22:48:50.000 231 12622.33 66.38 54592.47 88888.00 2015-08-19 22:48:50.125 231 12622.35 66.38 54592.50 88888.00 2015-08-19 22:48:50.250 231 12622.35 66.38 54592.53 88888.00 2015-08-19 22:48:50.375 231 12622.40 66.38 54592.50 88888.00 2015-08-19 22:48:50.500 231 12622.38 66.40 54592.50 88888.00 2015-08-19 22:48:50.625 231 12622.35 66.40 54592.55 88888.00 2015-08-19 22:48:50.750 231 12622.33 66.42 54592.55 88888.00 2015-08-19 22:48:50.875 231 12622.38 66.42 54592.53 88888.00 2015-08-19 22:48:51.000 231 12622.40 66.40 54592.55 88888.00 2015-08-19 22:48:51.125 231 12622.40 66.40 54592.53 88888.00 2015-08-19 22:48:51.250 231 12622.40 66.35 54592.55 88888.00 2015-08-19 22:48:51.375 231 12622.35 66.40 54592.55 88888.00 2015-08-19 22:48:51.500 231 12622.30 66.42 54592.55 88888.00 2015-08-19 22:48:51.625 231 12622.35 66.45 54592.53 88888.00 2015-08-19 22:48:51.750 231 12622.38 66.42 54592.53 88888.00 2015-08-19 22:48:51.875 231 12622.33 66.42 54592.55 88888.00 2015-08-19 22:48:52.000 231 12622.30 66.42 54592.55 88888.00 2015-08-19 22:48:52.125 231 12622.30 66.40 54592.55 88888.00 2015-08-19 22:48:52.250 231 12622.30 66.42 54592.57 88888.00 2015-08-19 22:48:52.375 231 12622.33 66.42 54592.55 88888.00 2015-08-19 22:48:52.500 231 12622.38 66.45 54592.55 88888.00 2015-08-19 22:48:52.625 231 12622.33 66.45 54592.55 88888.00 2015-08-19 22:48:52.750 231 12622.27 66.40 54592.53 88888.00 2015-08-19 22:48:52.875 231 12622.33 66.38 54592.53 88888.00 2015-08-19 22:48:53.000 231 12622.35 66.42 54592.53 88888.00 2015-08-19 22:48:53.125 231 12622.35 66.45 54592.50 88888.00 2015-08-19 22:48:53.250 231 12622.33 66.42 54592.53 88888.00 2015-08-19 22:48:53.375 231 12622.33 66.42 54592.53 88888.00 2015-08-19 22:48:53.500 231 12622.27 66.42 54592.50 88888.00 2015-08-19 22:48:53.625 231 12622.30 66.42 54592.53 88888.00 2015-08-19 22:48:53.750 231 12622.27 66.47 54592.53 88888.00 2015-08-19 22:48:53.875 231 12622.25 66.45 54592.53 88888.00 2015-08-19 22:48:54.000 231 12622.30 66.45 54592.50 88888.00 2015-08-19 22:48:54.125 231 12622.30 66.47 54592.53 88888.00 2015-08-19 22:48:54.250 231 12622.27 66.45 54592.53 88888.00 2015-08-19 22:48:54.375 231 12622.27 66.45 54592.55 88888.00 2015-08-19 22:48:54.500 231 12622.20 66.45 54592.50 88888.00 2015-08-19 22:48:54.625 231 12622.25 66.50 54592.53 88888.00 2015-08-19 22:48:54.750 231 12622.30 66.47 54592.50 88888.00 2015-08-19 22:48:54.875 231 12622.33 66.47 54592.53 88888.00 2015-08-19 22:48:55.000 231 12622.38 66.47 54592.53 88888.00 2015-08-19 22:48:55.125 231 12622.40 66.47 54592.53 88888.00 2015-08-19 22:48:55.250 231 12622.33 66.47 54592.50 88888.00 2015-08-19 22:48:55.375 231 12622.33 66.50 54592.50 88888.00 2015-08-19 22:48:55.500 231 12622.30 66.50 54592.50 88888.00 2015-08-19 22:48:55.625 231 12622.35 66.53 54592.53 88888.00 2015-08-19 22:48:55.750 231 12622.38 66.53 54592.55 88888.00 2015-08-19 22:48:55.875 231 12622.30 66.47 54592.53 88888.00 2015-08-19 22:48:56.000 231 12622.25 66.50 54592.53 88888.00 2015-08-19 22:48:56.125 231 12622.20 66.50 54592.55 88888.00 2015-08-19 22:48:56.250 231 12622.17 66.47 54592.55 88888.00 2015-08-19 22:48:56.375 231 12622.25 66.53 54592.57 88888.00 2015-08-19 22:48:56.500 231 12622.27 66.53 54592.57 88888.00 2015-08-19 22:48:56.625 231 12622.30 66.50 54592.53 88888.00 2015-08-19 22:48:56.750 231 12622.30 66.50 54592.53 88888.00 2015-08-19 22:48:56.875 231 12622.33 66.50 54592.57 88888.00 2015-08-19 22:48:57.000 231 12622.35 66.58 54592.60 88888.00 2015-08-19 22:48:57.125 231 12622.30 66.55 54592.60 88888.00 2015-08-19 22:48:57.250 231 12622.25 66.53 54592.57 88888.00 2015-08-19 22:48:57.375 231 12622.30 66.53 54592.57 88888.00 2015-08-19 22:48:57.500 231 12622.33 66.53 54592.57 88888.00 2015-08-19 22:48:57.625 231 12622.30 66.55 54592.57 88888.00 2015-08-19 22:48:57.750 231 12622.20 66.58 54592.60 88888.00 2015-08-19 22:48:57.875 231 12622.25 66.60 54592.65 88888.00 2015-08-19 22:48:58.000 231 12622.27 66.62 54592.65 88888.00 2015-08-19 22:48:58.125 231 12622.33 66.65 54592.65 88888.00 2015-08-19 22:48:58.250 231 12622.30 66.62 54592.62 88888.00 2015-08-19 22:48:58.375 231 12622.33 66.65 54592.60 88888.00 2015-08-19 22:48:58.500 231 12622.30 66.65 54592.60 88888.00 2015-08-19 22:48:58.625 231 12622.27 66.65 54592.57 88888.00 2015-08-19 22:48:58.750 231 12622.23 66.65 54592.55 88888.00 2015-08-19 22:48:58.875 231 12622.23 66.65 54592.57 88888.00 2015-08-19 22:48:59.000 231 12622.30 66.62 54592.55 88888.00 2015-08-19 22:48:59.125 231 12622.35 66.62 54592.57 88888.00 2015-08-19 22:48:59.250 231 12622.30 66.67 54592.60 88888.00 2015-08-19 22:48:59.375 231 12622.27 66.67 54592.62 88888.00 2015-08-19 22:48:59.500 231 12622.25 66.67 54592.57 88888.00 2015-08-19 22:48:59.625 231 12622.20 66.65 54592.55 88888.00 2015-08-19 22:48:59.750 231 12622.20 66.65 54592.53 88888.00 2015-08-19 22:48:59.875 231 12622.17 66.70 54592.53 88888.00 2015-08-19 22:49:00.000 231 12622.17 66.70 54592.55 88888.00 2015-08-19 22:49:00.125 231 12622.17 66.70 54592.55 88888.00 2015-08-19 22:49:00.250 231 12622.20 66.70 54592.57 88888.00 2015-08-19 22:49:00.375 231 12622.23 66.72 54592.53 88888.00 2015-08-19 22:49:00.500 231 12622.23 66.72 54592.53 88888.00 2015-08-19 22:49:00.625 231 12622.20 66.72 54592.55 88888.00 2015-08-19 22:49:00.750 231 12622.20 66.75 54592.57 88888.00 2015-08-19 22:49:00.875 231 12622.23 66.75 54592.55 88888.00 2015-08-19 22:49:01.000 231 12622.27 66.75 54592.57 88888.00 2015-08-19 22:49:01.125 231 12622.27 66.72 54592.57 88888.00 2015-08-19 22:49:01.250 231 12622.25 66.75 54592.57 88888.00 2015-08-19 22:49:01.375 231 12622.27 66.78 54592.57 88888.00 2015-08-19 22:49:01.500 231 12622.33 66.78 54592.55 88888.00 2015-08-19 22:49:01.625 231 12622.27 66.78 54592.57 88888.00 2015-08-19 22:49:01.750 231 12622.27 66.80 54592.55 88888.00 2015-08-19 22:49:01.875 231 12622.33 66.78 54592.55 88888.00 2015-08-19 22:49:02.000 231 12622.35 66.78 54592.53 88888.00 2015-08-19 22:49:02.125 231 12622.33 66.78 54592.53 88888.00 2015-08-19 22:49:02.250 231 12622.23 66.78 54592.53 88888.00 2015-08-19 22:49:02.375 231 12622.25 66.83 54592.57 88888.00 2015-08-19 22:49:02.500 231 12622.27 66.85 54592.57 88888.00 2015-08-19 22:49:02.625 231 12622.33 66.83 54592.55 88888.00 2015-08-19 22:49:02.750 231 12622.30 66.83 54592.55 88888.00 2015-08-19 22:49:02.875 231 12622.30 66.83 54592.53 88888.00 2015-08-19 22:49:03.000 231 12622.33 66.78 54592.55 88888.00 2015-08-19 22:49:03.125 231 12622.35 66.80 54592.60 88888.00 2015-08-19 22:49:03.250 231 12622.38 66.80 54592.57 88888.00 2015-08-19 22:49:03.375 231 12622.40 66.78 54592.57 88888.00 2015-08-19 22:49:03.500 231 12622.35 66.80 54592.55 88888.00 2015-08-19 22:49:03.625 231 12622.35 66.80 54592.57 88888.00 2015-08-19 22:49:03.750 231 12622.38 66.83 54592.57 88888.00 2015-08-19 22:49:03.875 231 12622.35 66.88 54592.57 88888.00 2015-08-19 22:49:04.000 231 12622.33 66.85 54592.55 88888.00 2015-08-19 22:49:04.125 231 12622.35 66.85 54592.55 88888.00 2015-08-19 22:49:04.250 231 12622.35 66.88 54592.55 88888.00 2015-08-19 22:49:04.375 231 12622.30 66.88 54592.60 88888.00 2015-08-19 22:49:04.500 231 12622.30 66.85 54592.55 88888.00 2015-08-19 22:49:04.625 231 12622.38 66.83 54592.55 88888.00 2015-08-19 22:49:04.750 231 12622.40 66.85 54592.55 88888.00 2015-08-19 22:49:04.875 231 12622.33 66.85 54592.55 88888.00 2015-08-19 22:49:05.000 231 12622.25 66.85 54592.55 88888.00 2015-08-19 22:49:05.125 231 12622.20 66.85 54592.57 88888.00 2015-08-19 22:49:05.250 231 12622.27 66.88 54592.57 88888.00 2015-08-19 22:49:05.375 231 12622.33 66.88 54592.55 88888.00 2015-08-19 22:49:05.500 231 12622.30 66.88 54592.55 88888.00 2015-08-19 22:49:05.625 231 12622.27 66.90 54592.57 88888.00 2015-08-19 22:49:05.750 231 12622.27 66.92 54592.57 88888.00 2015-08-19 22:49:05.875 231 12622.30 66.90 54592.57 88888.00 2015-08-19 22:49:06.000 231 12622.33 66.92 54592.53 88888.00 2015-08-19 22:49:06.125 231 12622.33 66.92 54592.50 88888.00 2015-08-19 22:49:06.250 231 12622.25 66.90 54592.53 88888.00 2015-08-19 22:49:06.375 231 12622.23 66.92 54592.55 88888.00 2015-08-19 22:49:06.500 231 12622.23 66.92 54592.50 88888.00 2015-08-19 22:49:06.625 231 12622.25 66.95 54592.50 88888.00 2015-08-19 22:49:06.750 231 12622.23 66.95 54592.55 88888.00 2015-08-19 22:49:06.875 231 12622.20 66.97 54592.57 88888.00 2015-08-19 22:49:07.000 231 12622.20 66.95 54592.53 88888.00 2015-08-19 22:49:07.125 231 12622.25 66.97 54592.53 88888.00 2015-08-19 22:49:07.250 231 12622.35 66.95 54592.53 88888.00 2015-08-19 22:49:07.375 231 12622.35 66.95 54592.53 88888.00 2015-08-19 22:49:07.500 231 12622.38 66.97 54592.50 88888.00 2015-08-19 22:49:07.625 231 12622.30 66.97 54592.53 88888.00 2015-08-19 22:49:07.750 231 12622.23 67.00 54592.55 88888.00 2015-08-19 22:49:07.875 231 12622.27 67.00 54592.55 88888.00 2015-08-19 22:49:08.000 231 12622.35 67.00 54592.53 88888.00 2015-08-19 22:49:08.125 231 12622.33 67.00 54592.55 88888.00 2015-08-19 22:49:08.250 231 12622.27 66.97 54592.53 88888.00 2015-08-19 22:49:08.375 231 12622.33 67.00 54592.53 88888.00 2015-08-19 22:49:08.500 231 12622.33 67.03 54592.55 88888.00 2015-08-19 22:49:08.625 231 12622.25 67.03 54592.57 88888.00 2015-08-19 22:49:08.750 231 12622.27 67.05 54592.57 88888.00 2015-08-19 22:49:08.875 231 12622.27 67.05 54592.55 88888.00 2015-08-19 22:49:09.000 231 12622.25 67.05 54592.57 88888.00 2015-08-19 22:49:09.125 231 12622.27 67.03 54592.60 88888.00 2015-08-19 22:49:09.250 231 12622.25 67.00 54592.60 88888.00 2015-08-19 22:49:09.375 231 12622.30 67.00 54592.55 88888.00 2015-08-19 22:49:09.500 231 12622.30 67.03 54592.55 88888.00 2015-08-19 22:49:09.625 231 12622.30 67.05 54592.55 88888.00 2015-08-19 22:49:09.750 231 12622.30 67.08 54592.57 88888.00 2015-08-19 22:49:09.875 231 12622.23 67.08 54592.55 88888.00 2015-08-19 22:49:10.000 231 12622.25 67.08 54592.53 88888.00 2015-08-19 22:49:10.125 231 12622.27 67.08 54592.57 88888.00 2015-08-19 22:49:10.250 231 12622.23 67.05 54592.57 88888.00 2015-08-19 22:49:10.375 231 12622.25 67.08 54592.57 88888.00 2015-08-19 22:49:10.500 231 12622.27 67.08 54592.57 88888.00 2015-08-19 22:49:10.625 231 12622.30 67.03 54592.55 88888.00 2015-08-19 22:49:10.750 231 12622.30 67.05 54592.53 88888.00 2015-08-19 22:49:10.875 231 12622.33 67.08 54592.53 88888.00 2015-08-19 22:49:11.000 231 12622.30 67.08 54592.50 88888.00 2015-08-19 22:49:11.125 231 12622.27 67.08 54592.55 88888.00 2015-08-19 22:49:11.250 231 12622.25 67.10 54592.57 88888.00 2015-08-19 22:49:11.375 231 12622.27 67.08 54592.55 88888.00 2015-08-19 22:49:11.500 231 12622.30 67.08 54592.50 88888.00 2015-08-19 22:49:11.625 231 12622.27 67.10 54592.47 88888.00 2015-08-19 22:49:11.750 231 12622.27 67.12 54592.47 88888.00 2015-08-19 22:49:11.875 231 12622.25 67.12 54592.50 88888.00 2015-08-19 22:49:12.000 231 12622.30 67.12 54592.50 88888.00 2015-08-19 22:49:12.125 231 12622.33 67.12 54592.53 88888.00 2015-08-19 22:49:12.250 231 12622.27 67.12 54592.53 88888.00 2015-08-19 22:49:12.375 231 12622.27 67.12 54592.53 88888.00 2015-08-19 22:49:12.500 231 12622.30 67.15 54592.50 88888.00 2015-08-19 22:49:12.625 231 12622.38 67.20 54592.55 88888.00 2015-08-19 22:49:12.750 231 12622.38 67.20 54592.55 88888.00 2015-08-19 22:49:12.875 231 12622.40 67.15 54592.55 88888.00 2015-08-19 22:49:13.000 231 12622.35 67.15 54592.55 88888.00 2015-08-19 22:49:13.125 231 12622.30 67.20 54592.55 88888.00 2015-08-19 22:49:13.250 231 12622.27 67.17 54592.53 88888.00 2015-08-19 22:49:13.375 231 12622.35 67.17 54592.53 88888.00 2015-08-19 22:49:13.500 231 12622.35 67.15 54592.50 88888.00 2015-08-19 22:49:13.625 231 12622.35 67.17 54592.50 88888.00 2015-08-19 22:49:13.750 231 12622.33 67.20 54592.53 88888.00 2015-08-19 22:49:13.875 231 12622.33 67.20 54592.55 88888.00 2015-08-19 22:49:14.000 231 12622.35 67.20 54592.55 88888.00 2015-08-19 22:49:14.125 231 12622.40 67.20 54592.55 88888.00 2015-08-19 22:49:14.250 231 12622.38 67.22 54592.55 88888.00 2015-08-19 22:49:14.375 231 12622.33 67.22 54592.55 88888.00 2015-08-19 22:49:14.500 231 12622.33 67.20 54592.57 88888.00 2015-08-19 22:49:14.625 231 12622.35 67.22 54592.57 88888.00 2015-08-19 22:49:14.750 231 12622.33 67.25 54592.60 88888.00 2015-08-19 22:49:14.875 231 12622.30 67.25 54592.60 88888.00 2015-08-19 22:49:15.000 231 12622.33 67.22 54592.55 88888.00 2015-08-19 22:49:15.125 231 12622.30 67.22 54592.55 88888.00 2015-08-19 22:49:15.250 231 12622.33 67.25 54592.60 88888.00 2015-08-19 22:49:15.375 231 12622.35 67.25 54592.60 88888.00 2015-08-19 22:49:15.500 231 12622.35 67.28 54592.60 88888.00 2015-08-19 22:49:15.625 231 12622.35 67.28 54592.60 88888.00 2015-08-19 22:49:15.750 231 12622.35 67.28 54592.60 88888.00 2015-08-19 22:49:15.875 231 12622.42 67.28 54592.60 88888.00 2015-08-19 22:49:16.000 231 12622.48 67.25 54592.57 88888.00 2015-08-19 22:49:16.125 231 12622.42 67.25 54592.55 88888.00 2015-08-19 22:49:16.250 231 12622.40 67.25 54592.57 88888.00 2015-08-19 22:49:16.375 231 12622.40 67.28 54592.57 88888.00 2015-08-19 22:49:16.500 231 12622.38 67.30 54592.53 88888.00 2015-08-19 22:49:16.625 231 12622.38 67.30 54592.55 88888.00 2015-08-19 22:49:16.750 231 12622.40 67.28 54592.57 88888.00 2015-08-19 22:49:16.875 231 12622.38 67.25 54592.53 88888.00 2015-08-19 22:49:17.000 231 12622.27 67.25 54592.50 88888.00 2015-08-19 22:49:17.125 231 12622.30 67.25 54592.55 88888.00 2015-08-19 22:49:17.250 231 12622.38 67.25 54592.55 88888.00 2015-08-19 22:49:17.375 231 12622.40 67.30 54592.55 88888.00 2015-08-19 22:49:17.500 231 12622.33 67.28 54592.55 88888.00 2015-08-19 22:49:17.625 231 12622.25 67.28 54592.53 88888.00 2015-08-19 22:49:17.750 231 12622.25 67.30 54592.55 88888.00 2015-08-19 22:49:17.875 231 12622.27 67.30 54592.55 88888.00 2015-08-19 22:49:18.000 231 12622.30 67.30 54592.57 88888.00 2015-08-19 22:49:18.125 231 12622.27 67.28 54592.57 88888.00 2015-08-19 22:49:18.250 231 12622.20 67.25 54592.57 88888.00 2015-08-19 22:49:18.375 231 12622.23 67.30 54592.55 88888.00 2015-08-19 22:49:18.500 231 12622.30 67.30 54592.55 88888.00 2015-08-19 22:49:18.625 231 12622.38 67.30 54592.60 88888.00 2015-08-19 22:49:18.750 231 12622.38 67.30 54592.60 88888.00 2015-08-19 22:49:18.875 231 12622.40 67.28 54592.60 88888.00 2015-08-19 22:49:19.000 231 12622.42 67.28 54592.60 88888.00 2015-08-19 22:49:19.125 231 12622.42 67.30 54592.60 88888.00 2015-08-19 22:49:19.250 231 12622.40 67.30 54592.60 88888.00 2015-08-19 22:49:19.375 231 12622.40 67.30 54592.57 88888.00 2015-08-19 22:49:19.500 231 12622.38 67.30 54592.57 88888.00 2015-08-19 22:49:19.625 231 12622.38 67.33 54592.57 88888.00 2015-08-19 22:49:19.750 231 12622.38 67.33 54592.55 88888.00 2015-08-19 22:49:19.875 231 12622.33 67.33 54592.53 88888.00 2015-08-19 22:49:20.000 231 12622.38 67.35 54592.57 88888.00 2015-08-19 22:49:20.125 231 12622.42 67.35 54592.57 88888.00 2015-08-19 22:49:20.250 231 12622.52 67.40 54592.57 88888.00 2015-08-19 22:49:20.375 231 12622.50 67.40 54592.57 88888.00 2015-08-19 22:49:20.500 231 12622.40 67.33 54592.55 88888.00 2015-08-19 22:49:20.625 231 12622.38 67.30 54592.55 88888.00 2015-08-19 22:49:20.750 231 12622.40 67.30 54592.57 88888.00 2015-08-19 22:49:20.875 231 12622.48 67.33 54592.55 88888.00 2015-08-19 22:49:21.000 231 12622.52 67.35 54592.53 88888.00 2015-08-19 22:49:21.125 231 12622.52 67.30 54592.53 88888.00 2015-08-19 22:49:21.250 231 12622.50 67.30 54592.53 88888.00 2015-08-19 22:49:21.375 231 12622.48 67.33 54592.53 88888.00 2015-08-19 22:49:21.500 231 12622.50 67.33 54592.57 88888.00 2015-08-19 22:49:21.625 231 12622.48 67.33 54592.55 88888.00 2015-08-19 22:49:21.750 231 12622.42 67.33 54592.53 88888.00 2015-08-19 22:49:21.875 231 12622.38 67.28 54592.53 88888.00 2015-08-19 22:49:22.000 231 12622.40 67.28 54592.53 88888.00 2015-08-19 22:49:22.125 231 12622.45 67.30 54592.55 88888.00 2015-08-19 22:49:22.250 231 12622.45 67.30 54592.55 88888.00 2015-08-19 22:49:22.375 231 12622.42 67.30 54592.55 88888.00 2015-08-19 22:49:22.500 231 12622.40 67.30 54592.55 88888.00 2015-08-19 22:49:22.625 231 12622.45 67.28 54592.55 88888.00 2015-08-19 22:49:22.750 231 12622.45 67.30 54592.55 88888.00 2015-08-19 22:49:22.875 231 12622.42 67.33 54592.53 88888.00 2015-08-19 22:49:23.000 231 12622.42 67.33 54592.50 88888.00 2015-08-19 22:49:23.125 231 12622.42 67.30 54592.50 88888.00 2015-08-19 22:49:23.250 231 12622.40 67.28 54592.53 88888.00 2015-08-19 22:49:23.375 231 12622.42 67.30 54592.53 88888.00 2015-08-19 22:49:23.500 231 12622.48 67.30 54592.53 88888.00 2015-08-19 22:49:23.625 231 12622.48 67.30 54592.53 88888.00 2015-08-19 22:49:23.750 231 12622.42 67.33 54592.50 88888.00 2015-08-19 22:49:23.875 231 12622.42 67.30 54592.50 88888.00 2015-08-19 22:49:24.000 231 12622.48 67.30 54592.50 88888.00 2015-08-19 22:49:24.125 231 12622.50 67.30 54592.47 88888.00 2015-08-19 22:49:24.250 231 12622.48 67.30 54592.50 88888.00 2015-08-19 22:49:24.375 231 12622.50 67.33 54592.50 88888.00 2015-08-19 22:49:24.500 231 12622.52 67.33 54592.50 88888.00 2015-08-19 22:49:24.625 231 12622.58 67.33 54592.53 88888.00 2015-08-19 22:49:24.750 231 12622.55 67.33 54592.53 88888.00 2015-08-19 22:49:24.875 231 12622.52 67.28 54592.53 88888.00 2015-08-19 22:49:25.000 231 12622.50 67.30 54592.53 88888.00 2015-08-19 22:49:25.125 231 12622.50 67.28 54592.50 88888.00 2015-08-19 22:49:25.250 231 12622.52 67.28 54592.53 88888.00 2015-08-19 22:49:25.375 231 12622.50 67.28 54592.53 88888.00 2015-08-19 22:49:25.500 231 12622.45 67.28 54592.53 88888.00 2015-08-19 22:49:25.625 231 12622.50 67.30 54592.55 88888.00 2015-08-19 22:49:25.750 231 12622.50 67.28 54592.55 88888.00 2015-08-19 22:49:25.875 231 12622.45 67.28 54592.53 88888.00 2015-08-19 22:49:26.000 231 12622.45 67.25 54592.53 88888.00 2015-08-19 22:49:26.125 231 12622.50 67.28 54592.50 88888.00 2015-08-19 22:49:26.250 231 12622.52 67.25 54592.50 88888.00 2015-08-19 22:49:26.375 231 12622.55 67.28 54592.53 88888.00 2015-08-19 22:49:26.500 231 12622.50 67.25 54592.53 88888.00 2015-08-19 22:49:26.625 231 12622.48 67.25 54592.45 88888.00 2015-08-19 22:49:26.750 231 12622.45 67.22 54592.47 88888.00 2015-08-19 22:49:26.875 231 12622.52 67.22 54592.50 88888.00 2015-08-19 22:49:27.000 231 12622.48 67.22 54592.50 88888.00 2015-08-19 22:49:27.125 231 12622.42 67.22 54592.47 88888.00 2015-08-19 22:49:27.250 231 12622.48 67.22 54592.50 88888.00 2015-08-19 22:49:27.375 231 12622.52 67.22 54592.50 88888.00 2015-08-19 22:49:27.500 231 12622.48 67.25 54592.50 88888.00 2015-08-19 22:49:27.625 231 12622.40 67.22 54592.47 88888.00 2015-08-19 22:49:27.750 231 12622.40 67.17 54592.47 88888.00 2015-08-19 22:49:27.875 231 12622.48 67.20 54592.47 88888.00 2015-08-19 22:49:28.000 231 12622.52 67.20 54592.53 88888.00 2015-08-19 22:49:28.125 231 12622.52 67.20 54592.50 88888.00 2015-08-19 22:49:28.250 231 12622.52 67.22 54592.53 88888.00 2015-08-19 22:49:28.375 231 12622.52 67.25 54592.47 88888.00 2015-08-19 22:49:28.500 231 12622.52 67.22 54592.47 88888.00 2015-08-19 22:49:28.625 231 12622.50 67.20 54592.45 88888.00 2015-08-19 22:49:28.750 231 12622.52 67.22 54592.45 88888.00 2015-08-19 22:49:28.875 231 12622.55 67.20 54592.43 88888.00 2015-08-19 22:49:29.000 231 12622.52 67.20 54592.43 88888.00 2015-08-19 22:49:29.125 231 12622.55 67.20 54592.45 88888.00 2015-08-19 22:49:29.250 231 12622.50 67.17 54592.45 88888.00 2015-08-19 22:49:29.375 231 12622.48 67.22 54592.45 88888.00 2015-08-19 22:49:29.500 231 12622.52 67.22 54592.43 88888.00 2015-08-19 22:49:29.625 231 12622.62 67.25 54592.45 88888.00 2015-08-19 22:49:29.750 231 12622.67 67.25 54592.45 88888.00 2015-08-19 22:49:29.875 231 12622.62 67.22 54592.47 88888.00 2015-08-19 22:49:30.000 231 12622.58 67.17 54592.40 88888.00 2015-08-19 22:49:30.125 231 12622.55 67.20 54592.40 88888.00 2015-08-19 22:49:30.250 231 12622.55 67.20 54592.40 88888.00 2015-08-19 22:49:30.375 231 12622.62 67.25 54592.40 88888.00 2015-08-19 22:49:30.500 231 12622.58 67.25 54592.43 88888.00 2015-08-19 22:49:30.625 231 12622.50 67.22 54592.43 88888.00 2015-08-19 22:49:30.750 231 12622.50 67.22 54592.43 88888.00 2015-08-19 22:49:30.875 231 12622.52 67.22 54592.40 88888.00 2015-08-19 22:49:31.000 231 12622.55 67.25 54592.40 88888.00 2015-08-19 22:49:31.125 231 12622.60 67.28 54592.43 88888.00 2015-08-19 22:49:31.250 231 12622.60 67.28 54592.45 88888.00 2015-08-19 22:49:31.375 231 12622.60 67.25 54592.45 88888.00 2015-08-19 22:49:31.500 231 12622.65 67.25 54592.45 88888.00 2015-08-19 22:49:31.625 231 12622.65 67.28 54592.40 88888.00 2015-08-19 22:49:31.750 231 12622.60 67.28 54592.43 88888.00 2015-08-19 22:49:31.875 231 12622.58 67.28 54592.43 88888.00 2015-08-19 22:49:32.000 231 12622.55 67.30 54592.43 88888.00 2015-08-19 22:49:32.125 231 12622.58 67.30 54592.45 88888.00 2015-08-19 22:49:32.250 231 12622.60 67.25 54592.45 88888.00 2015-08-19 22:49:32.375 231 12622.65 67.28 54592.45 88888.00 2015-08-19 22:49:32.500 231 12622.70 67.25 54592.45 88888.00 2015-08-19 22:49:32.625 231 12622.73 67.25 54592.43 88888.00 2015-08-19 22:49:32.750 231 12622.62 67.25 54592.40 88888.00 2015-08-19 22:49:32.875 231 12622.60 67.28 54592.43 88888.00 2015-08-19 22:49:33.000 231 12622.62 67.28 54592.43 88888.00 2015-08-19 22:49:33.125 231 12622.60 67.28 54592.43 88888.00 2015-08-19 22:49:33.250 231 12622.58 67.30 54592.43 88888.00 2015-08-19 22:49:33.375 231 12622.62 67.30 54592.40 88888.00 2015-08-19 22:49:33.500 231 12622.67 67.28 54592.38 88888.00 2015-08-19 22:49:33.625 231 12622.67 67.30 54592.35 88888.00 2015-08-19 22:49:33.750 231 12622.67 67.30 54592.38 88888.00 2015-08-19 22:49:33.875 231 12622.70 67.30 54592.38 88888.00 2015-08-19 22:49:34.000 231 12622.73 67.33 54592.35 88888.00 2015-08-19 22:49:34.125 231 12622.67 67.30 54592.35 88888.00 2015-08-19 22:49:34.250 231 12622.70 67.30 54592.35 88888.00 2015-08-19 22:49:34.375 231 12622.67 67.30 54592.35 88888.00 2015-08-19 22:49:34.500 231 12622.62 67.30 54592.35 88888.00 2015-08-19 22:49:34.625 231 12622.60 67.28 54592.35 88888.00 2015-08-19 22:49:34.750 231 12622.62 67.28 54592.35 88888.00 2015-08-19 22:49:34.875 231 12622.67 67.28 54592.38 88888.00 2015-08-19 22:49:35.000 231 12622.70 67.28 54592.30 88888.00 2015-08-19 22:49:35.125 231 12622.70 67.28 54592.32 88888.00 2015-08-19 22:49:35.250 231 12622.73 67.28 54592.32 88888.00 2015-08-19 22:49:35.375 231 12622.77 67.28 54592.35 88888.00 2015-08-19 22:49:35.500 231 12622.77 67.30 54592.35 88888.00 2015-08-19 22:49:35.625 231 12622.70 67.30 54592.32 88888.00 2015-08-19 22:49:35.750 231 12622.73 67.35 54592.30 88888.00 2015-08-19 22:49:35.875 231 12622.80 67.35 54592.32 88888.00 2015-08-19 22:49:36.000 231 12622.75 67.33 54592.30 88888.00 2015-08-19 22:49:36.125 231 12622.75 67.33 54592.32 88888.00 2015-08-19 22:49:36.250 231 12622.75 67.33 54592.35 88888.00 2015-08-19 22:49:36.375 231 12622.83 67.33 54592.32 88888.00 2015-08-19 22:49:36.500 231 12622.83 67.35 54592.32 88888.00 2015-08-19 22:49:36.625 231 12622.83 67.33 54592.32 88888.00 2015-08-19 22:49:36.750 231 12622.88 67.35 54592.32 88888.00 2015-08-19 22:49:36.875 231 12622.88 67.35 54592.35 88888.00 2015-08-19 22:49:37.000 231 12622.85 67.33 54592.32 88888.00 2015-08-19 22:49:37.125 231 12622.80 67.33 54592.32 88888.00 2015-08-19 22:49:37.250 231 12622.77 67.30 54592.32 88888.00 2015-08-19 22:49:37.375 231 12622.85 67.33 54592.35 88888.00 2015-08-19 22:49:37.500 231 12622.85 67.33 54592.35 88888.00 2015-08-19 22:49:37.625 231 12622.88 67.35 54592.35 88888.00 2015-08-19 22:49:37.750 231 12622.88 67.28 54592.35 88888.00 2015-08-19 22:49:37.875 231 12622.85 67.28 54592.32 88888.00 2015-08-19 22:49:38.000 231 12622.80 67.30 54592.30 88888.00 2015-08-19 22:49:38.125 231 12622.83 67.33 54592.35 88888.00 2015-08-19 22:49:38.250 231 12622.88 67.33 54592.35 88888.00 2015-08-19 22:49:38.375 231 12622.90 67.33 54592.35 88888.00 2015-08-19 22:49:38.500 231 12622.90 67.33 54592.30 88888.00 2015-08-19 22:49:38.625 231 12622.90 67.30 54592.32 88888.00 2015-08-19 22:49:38.750 231 12622.85 67.33 54592.35 88888.00 2015-08-19 22:49:38.875 231 12622.88 67.38 54592.35 88888.00 2015-08-19 22:49:39.000 231 12622.85 67.38 54592.35 88888.00 2015-08-19 22:49:39.125 231 12622.85 67.38 54592.35 88888.00 2015-08-19 22:49:39.250 231 12622.85 67.33 54592.35 88888.00 2015-08-19 22:49:39.375 231 12622.83 67.30 54592.32 88888.00 2015-08-19 22:49:39.500 231 12622.80 67.33 54592.32 88888.00 2015-08-19 22:49:39.625 231 12622.80 67.40 54592.30 88888.00 2015-08-19 22:49:39.750 231 12622.77 67.38 54592.30 88888.00 2015-08-19 22:49:39.875 231 12622.83 67.35 54592.30 88888.00 2015-08-19 22:49:40.000 231 12622.83 67.35 54592.30 88888.00 2015-08-19 22:49:40.125 231 12622.80 67.35 54592.30 88888.00 2015-08-19 22:49:40.250 231 12622.73 67.35 54592.32 88888.00 2015-08-19 22:49:40.375 231 12622.75 67.35 54592.30 88888.00 2015-08-19 22:49:40.500 231 12622.80 67.35 54592.28 88888.00 2015-08-19 22:49:40.625 231 12622.83 67.38 54592.28 88888.00 2015-08-19 22:49:40.750 231 12622.80 67.38 54592.28 88888.00 2015-08-19 22:49:40.875 231 12622.80 67.38 54592.28 88888.00 2015-08-19 22:49:41.000 231 12622.80 67.33 54592.28 88888.00 2015-08-19 22:49:41.125 231 12622.83 67.33 54592.30 88888.00 2015-08-19 22:49:41.250 231 12622.85 67.33 54592.32 88888.00 2015-08-19 22:49:41.375 231 12622.90 67.33 54592.30 88888.00 2015-08-19 22:49:41.500 231 12622.92 67.35 54592.32 88888.00 2015-08-19 22:49:41.625 231 12622.88 67.38 54592.30 88888.00 2015-08-19 22:49:41.750 231 12622.77 67.35 54592.28 88888.00 2015-08-19 22:49:41.875 231 12622.80 67.35 54592.30 88888.00 2015-08-19 22:49:42.000 231 12622.83 67.35 54592.30 88888.00 2015-08-19 22:49:42.125 231 12622.77 67.33 54592.30 88888.00 2015-08-19 22:49:42.250 231 12622.77 67.38 54592.30 88888.00 2015-08-19 22:49:42.375 231 12622.80 67.38 54592.28 88888.00 2015-08-19 22:49:42.500 231 12622.80 67.35 54592.30 88888.00 2015-08-19 22:49:42.625 231 12622.77 67.38 54592.32 88888.00 2015-08-19 22:49:42.750 231 12622.77 67.40 54592.32 88888.00 2015-08-19 22:49:42.875 231 12622.77 67.35 54592.32 88888.00 2015-08-19 22:49:43.000 231 12622.77 67.35 54592.30 88888.00 2015-08-19 22:49:43.125 231 12622.75 67.35 54592.32 88888.00 2015-08-19 22:49:43.250 231 12622.73 67.35 54592.35 88888.00 2015-08-19 22:49:43.375 231 12622.77 67.35 54592.35 88888.00 2015-08-19 22:49:43.500 231 12622.77 67.38 54592.30 88888.00 2015-08-19 22:49:43.625 231 12622.75 67.35 54592.28 88888.00 2015-08-19 22:49:43.750 231 12622.75 67.38 54592.25 88888.00 2015-08-19 22:49:43.875 231 12622.80 67.38 54592.28 88888.00 2015-08-19 22:49:44.000 231 12622.77 67.38 54592.30 88888.00 2015-08-19 22:49:44.125 231 12622.73 67.38 54592.32 88888.00 2015-08-19 22:49:44.250 231 12622.73 67.35 54592.30 88888.00 2015-08-19 22:49:44.375 231 12622.77 67.35 54592.25 88888.00 2015-08-19 22:49:44.500 231 12622.70 67.35 54592.25 88888.00 2015-08-19 22:49:44.625 231 12622.62 67.38 54592.30 88888.00 2015-08-19 22:49:44.750 231 12622.70 67.40 54592.30 88888.00 2015-08-19 22:49:44.875 231 12622.70 67.38 54592.30 88888.00 2015-08-19 22:49:45.000 231 12622.65 67.33 54592.30 88888.00 2015-08-19 22:49:45.125 231 12622.60 67.35 54592.32 88888.00 2015-08-19 22:49:45.250 231 12622.58 67.38 54592.30 88888.00 2015-08-19 22:49:45.375 231 12622.65 67.38 54592.32 88888.00 2015-08-19 22:49:45.500 231 12622.65 67.38 54592.30 88888.00 2015-08-19 22:49:45.625 231 12622.67 67.35 54592.32 88888.00 2015-08-19 22:49:45.750 231 12622.65 67.35 54592.32 88888.00 2015-08-19 22:49:45.875 231 12622.62 67.35 54592.32 88888.00 2015-08-19 22:49:46.000 231 12622.65 67.35 54592.32 88888.00 2015-08-19 22:49:46.125 231 12622.65 67.35 54592.32 88888.00 2015-08-19 22:49:46.250 231 12622.60 67.35 54592.30 88888.00 2015-08-19 22:49:46.375 231 12622.65 67.35 54592.30 88888.00 2015-08-19 22:49:46.500 231 12622.65 67.30 54592.30 88888.00 2015-08-19 22:49:46.625 231 12622.67 67.30 54592.28 88888.00 2015-08-19 22:49:46.750 231 12622.60 67.33 54592.32 88888.00 2015-08-19 22:49:46.875 231 12622.55 67.33 54592.30 88888.00 2015-08-19 22:49:47.000 231 12622.62 67.30 54592.28 88888.00 2015-08-19 22:49:47.125 231 12622.70 67.33 54592.30 88888.00 2015-08-19 22:49:47.250 231 12622.65 67.30 54592.32 88888.00 2015-08-19 22:49:47.375 231 12622.58 67.30 54592.30 88888.00 2015-08-19 22:49:47.500 231 12622.58 67.33 54592.28 88888.00 2015-08-19 22:49:47.625 231 12622.60 67.30 54592.28 88888.00 2015-08-19 22:49:47.750 231 12622.62 67.33 54592.30 88888.00 2015-08-19 22:49:47.875 231 12622.62 67.35 54592.30 88888.00 2015-08-19 22:49:48.000 231 12622.60 67.33 54592.28 88888.00 2015-08-19 22:49:48.125 231 12622.65 67.30 54592.30 88888.00 2015-08-19 22:49:48.250 231 12622.67 67.30 54592.30 88888.00 2015-08-19 22:49:48.375 231 12622.65 67.33 54592.28 88888.00 2015-08-19 22:49:48.500 231 12622.60 67.35 54592.30 88888.00 2015-08-19 22:49:48.625 231 12622.58 67.35 54592.30 88888.00 2015-08-19 22:49:48.750 231 12622.55 67.30 54592.28 88888.00 2015-08-19 22:49:48.875 231 12622.50 67.28 54592.28 88888.00 2015-08-19 22:49:49.000 231 12622.55 67.35 54592.28 88888.00 2015-08-19 22:49:49.125 231 12622.62 67.35 54592.30 88888.00 2015-08-19 22:49:49.250 231 12622.58 67.33 54592.30 88888.00 2015-08-19 22:49:49.375 231 12622.60 67.33 54592.28 88888.00 2015-08-19 22:49:49.500 231 12622.60 67.33 54592.30 88888.00 2015-08-19 22:49:49.625 231 12622.58 67.35 54592.32 88888.00 2015-08-19 22:49:49.750 231 12622.58 67.38 54592.32 88888.00 2015-08-19 22:49:49.875 231 12622.55 67.38 54592.30 88888.00 2015-08-19 22:49:50.000 231 12622.55 67.38 54592.32 88888.00 2015-08-19 22:49:50.125 231 12622.60 67.38 54592.30 88888.00 2015-08-19 22:49:50.250 231 12622.60 67.35 54592.30 88888.00 2015-08-19 22:49:50.375 231 12622.60 67.35 54592.30 88888.00 2015-08-19 22:49:50.500 231 12622.58 67.35 54592.28 88888.00 2015-08-19 22:49:50.625 231 12622.52 67.35 54592.30 88888.00 2015-08-19 22:49:50.750 231 12622.50 67.35 54592.30 88888.00 2015-08-19 22:49:50.875 231 12622.50 67.33 54592.30 88888.00 2015-08-19 22:49:51.000 231 12622.50 67.33 54592.32 88888.00 2015-08-19 22:49:51.125 231 12622.50 67.35 54592.35 88888.00 2015-08-19 22:49:51.250 231 12622.50 67.30 54592.35 88888.00 2015-08-19 22:49:51.375 231 12622.52 67.30 54592.32 88888.00 2015-08-19 22:49:51.500 231 12622.52 67.30 54592.35 88888.00 2015-08-19 22:49:51.625 231 12622.50 67.30 54592.35 88888.00 2015-08-19 22:49:51.750 231 12622.52 67.33 54592.32 88888.00 2015-08-19 22:49:51.875 231 12622.58 67.33 54592.32 88888.00 2015-08-19 22:49:52.000 231 12622.62 67.35 54592.32 88888.00 2015-08-19 22:49:52.125 231 12622.58 67.35 54592.32 88888.00 2015-08-19 22:49:52.250 231 12622.48 67.25 54592.32 88888.00 2015-08-19 22:49:52.375 231 12622.48 67.28 54592.35 88888.00 2015-08-19 22:49:52.500 231 12622.52 67.30 54592.32 88888.00 2015-08-19 22:49:52.625 231 12622.58 67.30 54592.30 88888.00 2015-08-19 22:49:52.750 231 12622.58 67.30 54592.30 88888.00 2015-08-19 22:49:52.875 231 12622.58 67.30 54592.30 88888.00 2015-08-19 22:49:53.000 231 12622.55 67.28 54592.30 88888.00 2015-08-19 22:49:53.125 231 12622.50 67.25 54592.28 88888.00 2015-08-19 22:49:53.250 231 12622.42 67.25 54592.28 88888.00 2015-08-19 22:49:53.375 231 12622.42 67.25 54592.28 88888.00 2015-08-19 22:49:53.500 231 12622.45 67.22 54592.25 88888.00 2015-08-19 22:49:53.625 231 12622.42 67.25 54592.25 88888.00 2015-08-19 22:49:53.750 231 12622.45 67.22 54592.25 88888.00 2015-08-19 22:49:53.875 231 12622.48 67.22 54592.28 88888.00 2015-08-19 22:49:54.000 231 12622.55 67.22 54592.25 88888.00 2015-08-19 22:49:54.125 231 12622.55 67.25 54592.25 88888.00 2015-08-19 22:49:54.250 231 12622.50 67.22 54592.25 88888.00 2015-08-19 22:49:54.375 231 12622.50 67.22 54592.22 88888.00 2015-08-19 22:49:54.500 231 12622.50 67.22 54592.28 88888.00 2015-08-19 22:49:54.625 231 12622.50 67.25 54592.30 88888.00 2015-08-19 22:49:54.750 231 12622.50 67.28 54592.28 88888.00 2015-08-19 22:49:54.875 231 12622.55 67.25 54592.22 88888.00 2015-08-19 22:49:55.000 231 12622.60 67.22 54592.22 88888.00 2015-08-19 22:49:55.125 231 12622.58 67.22 54592.28 88888.00 2015-08-19 22:49:55.250 231 12622.60 67.22 54592.28 88888.00 2015-08-19 22:49:55.375 231 12622.60 67.25 54592.28 88888.00 2015-08-19 22:49:55.500 231 12622.60 67.25 54592.28 88888.00 2015-08-19 22:49:55.625 231 12622.62 67.25 54592.28 88888.00 2015-08-19 22:49:55.750 231 12622.65 67.22 54592.28 88888.00 2015-08-19 22:49:55.875 231 12622.65 67.22 54592.30 88888.00 2015-08-19 22:49:56.000 231 12622.62 67.22 54592.30 88888.00 2015-08-19 22:49:56.125 231 12622.60 67.25 54592.28 88888.00 2015-08-19 22:49:56.250 231 12622.55 67.25 54592.30 88888.00 2015-08-19 22:49:56.375 231 12622.60 67.25 54592.32 88888.00 2015-08-19 22:49:56.500 231 12622.62 67.22 54592.32 88888.00 2015-08-19 22:49:56.625 231 12622.65 67.20 54592.32 88888.00 2015-08-19 22:49:56.750 231 12622.62 67.20 54592.30 88888.00 2015-08-19 22:49:56.875 231 12622.62 67.20 54592.28 88888.00 2015-08-19 22:49:57.000 231 12622.65 67.20 54592.25 88888.00 2015-08-19 22:49:57.125 231 12622.65 67.17 54592.25 88888.00 2015-08-19 22:49:57.250 231 12622.60 67.20 54592.28 88888.00 2015-08-19 22:49:57.375 231 12622.58 67.20 54592.28 88888.00 2015-08-19 22:49:57.500 231 12622.60 67.22 54592.25 88888.00 2015-08-19 22:49:57.625 231 12622.62 67.22 54592.28 88888.00 2015-08-19 22:49:57.750 231 12622.60 67.20 54592.30 88888.00 2015-08-19 22:49:57.875 231 12622.52 67.20 54592.32 88888.00 2015-08-19 22:49:58.000 231 12622.52 67.20 54592.30 88888.00 2015-08-19 22:49:58.125 231 12622.52 67.20 54592.28 88888.00 2015-08-19 22:49:58.250 231 12622.58 67.20 54592.30 88888.00 2015-08-19 22:49:58.375 231 12622.58 67.20 54592.28 88888.00 2015-08-19 22:49:58.500 231 12622.60 67.20 54592.28 88888.00 2015-08-19 22:49:58.625 231 12622.58 67.22 54592.25 88888.00 2015-08-19 22:49:58.750 231 12622.50 67.20 54592.25 88888.00 2015-08-19 22:49:58.875 231 12622.52 67.20 54592.25 88888.00 2015-08-19 22:49:59.000 231 12622.55 67.20 54592.22 88888.00 2015-08-19 22:49:59.125 231 12622.52 67.15 54592.20 88888.00 2015-08-19 22:49:59.250 231 12622.50 67.12 54592.20 88888.00 2015-08-19 22:49:59.375 231 12622.50 67.10 54592.22 88888.00 2015-08-19 22:49:59.500 231 12622.52 67.10 54592.22 88888.00 2015-08-19 22:49:59.625 231 12622.58 67.15 54592.25 88888.00 2015-08-19 22:49:59.750 231 12622.52 67.15 54592.25 88888.00 2015-08-19 22:49:59.875 231 12622.55 67.12 54592.22 88888.00 2015-08-19 22:50:00.000 231 12622.58 67.10 54592.18 88888.00 2015-08-19 22:50:00.125 231 12622.58 67.10 54592.20 88888.00 2015-08-19 22:50:00.250 231 12622.52 67.12 54592.22 88888.00 2015-08-19 22:50:00.375 231 12622.52 67.17 54592.20 88888.00 2015-08-19 22:50:00.500 231 12622.52 67.15 54592.22 88888.00 2015-08-19 22:50:00.625 231 12622.55 67.15 54592.22 88888.00 2015-08-19 22:50:00.750 231 12622.55 67.15 54592.22 88888.00 2015-08-19 22:50:00.875 231 12622.52 67.15 54592.22 88888.00 2015-08-19 22:50:01.000 231 12622.52 67.12 54592.25 88888.00 2015-08-19 22:50:01.125 231 12622.52 67.15 54592.25 88888.00 2015-08-19 22:50:01.250 231 12622.58 67.17 54592.28 88888.00 2015-08-19 22:50:01.375 231 12622.60 67.17 54592.25 88888.00 2015-08-19 22:50:01.500 231 12622.62 67.17 54592.28 88888.00 2015-08-19 22:50:01.625 231 12622.62 67.15 54592.25 88888.00 2015-08-19 22:50:01.750 231 12622.65 67.17 54592.22 88888.00 2015-08-19 22:50:01.875 231 12622.65 67.17 54592.22 88888.00 2015-08-19 22:50:02.000 231 12622.65 67.17 54592.25 88888.00 2015-08-19 22:50:02.125 231 12622.62 67.17 54592.25 88888.00 2015-08-19 22:50:02.250 231 12622.60 67.15 54592.22 88888.00 2015-08-19 22:50:02.375 231 12622.60 67.17 54592.22 88888.00 2015-08-19 22:50:02.500 231 12622.55 67.17 54592.22 88888.00 2015-08-19 22:50:02.625 231 12622.50 67.17 54592.20 88888.00 2015-08-19 22:50:02.750 231 12622.52 67.15 54592.22 88888.00 2015-08-19 22:50:02.875 231 12622.55 67.15 54592.25 88888.00 2015-08-19 22:50:03.000 231 12622.58 67.20 54592.25 88888.00 2015-08-19 22:50:03.125 231 12622.60 67.17 54592.28 88888.00 2015-08-19 22:50:03.250 231 12622.60 67.20 54592.30 88888.00 2015-08-19 22:50:03.375 231 12622.65 67.22 54592.30 88888.00 2015-08-19 22:50:03.500 231 12622.58 67.20 54592.25 88888.00 2015-08-19 22:50:03.625 231 12622.52 67.17 54592.25 88888.00 2015-08-19 22:50:03.750 231 12622.58 67.22 54592.25 88888.00 2015-08-19 22:50:03.875 231 12622.58 67.25 54592.28 88888.00 2015-08-19 22:50:04.000 231 12622.60 67.25 54592.28 88888.00 2015-08-19 22:50:04.125 231 12622.55 67.22 54592.28 88888.00 2015-08-19 22:50:04.250 231 12622.50 67.17 54592.28 88888.00 2015-08-19 22:50:04.375 231 12622.52 67.17 54592.25 88888.00 2015-08-19 22:50:04.500 231 12622.60 67.20 54592.22 88888.00 2015-08-19 22:50:04.625 231 12622.62 67.20 54592.22 88888.00 2015-08-19 22:50:04.750 231 12622.58 67.20 54592.25 88888.00 2015-08-19 22:50:04.875 231 12622.50 67.17 54592.25 88888.00 2015-08-19 22:50:05.000 231 12622.45 67.17 54592.20 88888.00 2015-08-19 22:50:05.125 231 12622.48 67.17 54592.22 88888.00 2015-08-19 22:50:05.250 231 12622.50 67.20 54592.25 88888.00 2015-08-19 22:50:05.375 231 12622.55 67.17 54592.22 88888.00 2015-08-19 22:50:05.500 231 12622.52 67.15 54592.25 88888.00 2015-08-19 22:50:05.625 231 12622.45 67.15 54592.22 88888.00 2015-08-19 22:50:05.750 231 12622.48 67.20 54592.22 88888.00 2015-08-19 22:50:05.875 231 12622.45 67.20 54592.25 88888.00 2015-08-19 22:50:06.000 231 12622.45 67.17 54592.25 88888.00 2015-08-19 22:50:06.125 231 12622.48 67.20 54592.25 88888.00 2015-08-19 22:50:06.250 231 12622.45 67.17 54592.25 88888.00 2015-08-19 22:50:06.375 231 12622.42 67.20 54592.25 88888.00 2015-08-19 22:50:06.500 231 12622.42 67.20 54592.28 88888.00 2015-08-19 22:50:06.625 231 12622.45 67.22 54592.28 88888.00 2015-08-19 22:50:06.750 231 12622.48 67.22 54592.28 88888.00 2015-08-19 22:50:06.875 231 12622.50 67.22 54592.25 88888.00 2015-08-19 22:50:07.000 231 12622.52 67.20 54592.28 88888.00 2015-08-19 22:50:07.125 231 12622.55 67.20 54592.28 88888.00 2015-08-19 22:50:07.250 231 12622.48 67.22 54592.30 88888.00 2015-08-19 22:50:07.375 231 12622.48 67.25 54592.30 88888.00 2015-08-19 22:50:07.500 231 12622.48 67.25 54592.30 88888.00 2015-08-19 22:50:07.625 231 12622.45 67.25 54592.30 88888.00 2015-08-19 22:50:07.750 231 12622.48 67.22 54592.28 88888.00 2015-08-19 22:50:07.875 231 12622.50 67.25 54592.30 88888.00 2015-08-19 22:50:08.000 231 12622.52 67.25 54592.30 88888.00 2015-08-19 22:50:08.125 231 12622.52 67.25 54592.28 88888.00 2015-08-19 22:50:08.250 231 12622.55 67.25 54592.30 88888.00 2015-08-19 22:50:08.375 231 12622.52 67.25 54592.28 88888.00 2015-08-19 22:50:08.500 231 12622.50 67.25 54592.28 88888.00 2015-08-19 22:50:08.625 231 12622.52 67.25 54592.30 88888.00 2015-08-19 22:50:08.750 231 12622.55 67.25 54592.30 88888.00 2015-08-19 22:50:08.875 231 12622.52 67.25 54592.28 88888.00 2015-08-19 22:50:09.000 231 12622.50 67.25 54592.28 88888.00 2015-08-19 22:50:09.125 231 12622.52 67.25 54592.30 88888.00 2015-08-19 22:50:09.250 231 12622.52 67.25 54592.35 88888.00 2015-08-19 22:50:09.375 231 12622.50 67.28 54592.35 88888.00 2015-08-19 22:50:09.500 231 12622.45 67.30 54592.32 88888.00 2015-08-19 22:50:09.625 231 12622.42 67.28 54592.30 88888.00 2015-08-19 22:50:09.750 231 12622.45 67.30 54592.28 88888.00 2015-08-19 22:50:09.875 231 12622.45 67.30 54592.30 88888.00 2015-08-19 22:50:10.000 231 12622.42 67.30 54592.28 88888.00 2015-08-19 22:50:10.125 231 12622.42 67.30 54592.30 88888.00 2015-08-19 22:50:10.250 231 12622.45 67.30 54592.32 88888.00 2015-08-19 22:50:10.375 231 12622.48 67.30 54592.30 88888.00 2015-08-19 22:50:10.500 231 12622.45 67.33 54592.30 88888.00 2015-08-19 22:50:10.625 231 12622.52 67.35 54592.32 88888.00 2015-08-19 22:50:10.750 231 12622.60 67.33 54592.32 88888.00 2015-08-19 22:50:10.875 231 12622.58 67.33 54592.30 88888.00 2015-08-19 22:50:11.000 231 12622.55 67.28 54592.22 88888.00 2015-08-19 22:50:11.125 231 12622.52 67.25 54592.22 88888.00 2015-08-19 22:50:11.250 231 12622.50 67.25 54592.25 88888.00 2015-08-19 22:50:11.375 231 12622.52 67.33 54592.30 88888.00 2015-08-19 22:50:11.500 231 12622.50 67.33 54592.28 88888.00 2015-08-19 22:50:11.625 231 12622.48 67.30 54592.30 88888.00 2015-08-19 22:50:11.750 231 12622.52 67.30 54592.28 88888.00 2015-08-19 22:50:11.875 231 12622.55 67.33 54592.30 88888.00 2015-08-19 22:50:12.000 231 12622.52 67.35 54592.28 88888.00 2015-08-19 22:50:12.125 231 12622.52 67.30 54592.25 88888.00 2015-08-19 22:50:12.250 231 12622.50 67.28 54592.25 88888.00 2015-08-19 22:50:12.375 231 12622.58 67.33 54592.30 88888.00 2015-08-19 22:50:12.500 231 12622.58 67.35 54592.28 88888.00 2015-08-19 22:50:12.625 231 12622.50 67.38 54592.30 88888.00 2015-08-19 22:50:12.750 231 12622.50 67.38 54592.32 88888.00 2015-08-19 22:50:12.875 231 12622.55 67.40 54592.32 88888.00 2015-08-19 22:50:13.000 231 12622.50 67.38 54592.32 88888.00 2015-08-19 22:50:13.125 231 12622.45 67.35 54592.32 88888.00 2015-08-19 22:50:13.250 231 12622.42 67.35 54592.35 88888.00 2015-08-19 22:50:13.375 231 12622.50 67.38 54592.32 88888.00 2015-08-19 22:50:13.500 231 12622.55 67.38 54592.30 88888.00 2015-08-19 22:50:13.625 231 12622.58 67.35 54592.32 88888.00 2015-08-19 22:50:13.750 231 12622.45 67.35 54592.35 88888.00 2015-08-19 22:50:13.875 231 12622.42 67.35 54592.35 88888.00 2015-08-19 22:50:14.000 231 12622.42 67.35 54592.35 88888.00 2015-08-19 22:50:14.125 231 12622.42 67.35 54592.32 88888.00 2015-08-19 22:50:14.250 231 12622.42 67.35 54592.38 88888.00 2015-08-19 22:50:14.375 231 12622.42 67.38 54592.35 88888.00 2015-08-19 22:50:14.500 231 12622.45 67.42 54592.35 88888.00 2015-08-19 22:50:14.625 231 12622.48 67.42 54592.35 88888.00 2015-08-19 22:50:14.750 231 12622.50 67.38 54592.35 88888.00 2015-08-19 22:50:14.875 231 12622.50 67.38 54592.30 88888.00 2015-08-19 22:50:15.000 231 12622.48 67.38 54592.32 88888.00 2015-08-19 22:50:15.125 231 12622.42 67.38 54592.35 88888.00 2015-08-19 22:50:15.250 231 12622.40 67.35 54592.35 88888.00 2015-08-19 22:50:15.375 231 12622.45 67.35 54592.38 88888.00 2015-08-19 22:50:15.500 231 12622.42 67.38 54592.38 88888.00 2015-08-19 22:50:15.625 231 12622.38 67.35 54592.38 88888.00 2015-08-19 22:50:15.750 231 12622.42 67.38 54592.38 88888.00 2015-08-19 22:50:15.875 231 12622.50 67.38 54592.35 88888.00 2015-08-19 22:50:16.000 231 12622.42 67.38 54592.35 88888.00 2015-08-19 22:50:16.125 231 12622.40 67.40 54592.35 88888.00 2015-08-19 22:50:16.250 231 12622.40 67.38 54592.38 88888.00 2015-08-19 22:50:16.375 231 12622.42 67.38 54592.40 88888.00 2015-08-19 22:50:16.500 231 12622.42 67.40 54592.40 88888.00 2015-08-19 22:50:16.625 231 12622.45 67.38 54592.35 88888.00 2015-08-19 22:50:16.750 231 12622.42 67.38 54592.32 88888.00 2015-08-19 22:50:16.875 231 12622.48 67.33 54592.35 88888.00 2015-08-19 22:50:17.000 231 12622.45 67.38 54592.35 88888.00 2015-08-19 22:50:17.125 231 12622.42 67.38 54592.35 88888.00 2015-08-19 22:50:17.250 231 12622.42 67.33 54592.32 88888.00 2015-08-19 22:50:17.375 231 12622.45 67.33 54592.32 88888.00 2015-08-19 22:50:17.500 231 12622.42 67.38 54592.35 88888.00 2015-08-19 22:50:17.625 231 12622.38 67.40 54592.35 88888.00 2015-08-19 22:50:17.750 231 12622.33 67.38 54592.35 88888.00 2015-08-19 22:50:17.875 231 12622.35 67.38 54592.35 88888.00 2015-08-19 22:50:18.000 231 12622.42 67.38 54592.32 88888.00 2015-08-19 22:50:18.125 231 12622.40 67.38 54592.35 88888.00 2015-08-19 22:50:18.250 231 12622.33 67.33 54592.32 88888.00 2015-08-19 22:50:18.375 231 12622.38 67.35 54592.32 88888.00 2015-08-19 22:50:18.500 231 12622.45 67.38 54592.35 88888.00 2015-08-19 22:50:18.625 231 12622.48 67.42 54592.38 88888.00 2015-08-19 22:50:18.750 231 12622.42 67.40 54592.38 88888.00 2015-08-19 22:50:18.875 231 12622.40 67.40 54592.35 88888.00 2015-08-19 22:50:19.000 231 12622.45 67.40 54592.35 88888.00 2015-08-19 22:50:19.125 231 12622.50 67.42 54592.38 88888.00 2015-08-19 22:50:19.250 231 12622.42 67.40 54592.38 88888.00 2015-08-19 22:50:19.375 231 12622.40 67.40 54592.38 88888.00 2015-08-19 22:50:19.500 231 12622.38 67.40 54592.38 88888.00 2015-08-19 22:50:19.625 231 12622.38 67.40 54592.38 88888.00 2015-08-19 22:50:19.750 231 12622.40 67.40 54592.38 88888.00 2015-08-19 22:50:19.875 231 12622.42 67.40 54592.38 88888.00 2015-08-19 22:50:20.000 231 12622.40 67.40 54592.38 88888.00 2015-08-19 22:50:20.125 231 12622.38 67.38 54592.35 88888.00 2015-08-19 22:50:20.250 231 12622.35 67.35 54592.35 88888.00 2015-08-19 22:50:20.375 231 12622.30 67.38 54592.35 88888.00 2015-08-19 22:50:20.500 231 12622.23 67.38 54592.38 88888.00 2015-08-19 22:50:20.625 231 12622.30 67.35 54592.38 88888.00 2015-08-19 22:50:20.750 231 12622.30 67.35 54592.38 88888.00 2015-08-19 22:50:20.875 231 12622.33 67.38 54592.35 88888.00 2015-08-19 22:50:21.000 231 12622.40 67.38 54592.38 88888.00 2015-08-19 22:50:21.125 231 12622.40 67.38 54592.43 88888.00 2015-08-19 22:50:21.250 231 12622.35 67.38 54592.43 88888.00 2015-08-19 22:50:21.375 231 12622.35 67.35 54592.43 88888.00 2015-08-19 22:50:21.500 231 12622.35 67.33 54592.43 88888.00 2015-08-19 22:50:21.625 231 12622.38 67.38 54592.45 88888.00 2015-08-19 22:50:21.750 231 12622.38 67.38 54592.43 88888.00 2015-08-19 22:50:21.875 231 12622.40 67.38 54592.43 88888.00 2015-08-19 22:50:22.000 231 12622.40 67.35 54592.40 88888.00 2015-08-19 22:50:22.125 231 12622.35 67.35 54592.40 88888.00 2015-08-19 22:50:22.250 231 12622.27 67.33 54592.45 88888.00 2015-08-19 22:50:22.375 231 12622.27 67.38 54592.45 88888.00 2015-08-19 22:50:22.500 231 12622.25 67.33 54592.43 88888.00 2015-08-19 22:50:22.625 231 12622.25 67.28 54592.35 88888.00 2015-08-19 22:50:22.750 231 12622.25 67.35 54592.35 88888.00 2015-08-19 22:50:22.875 231 12622.30 67.40 54592.38 88888.00 2015-08-19 22:50:23.000 231 12622.33 67.38 54592.40 88888.00 2015-08-19 22:50:23.125 231 12622.30 67.35 54592.40 88888.00 2015-08-19 22:50:23.250 231 12622.25 67.35 54592.40 88888.00 2015-08-19 22:50:23.375 231 12622.30 67.33 54592.40 88888.00 2015-08-19 22:50:23.500 231 12622.35 67.33 54592.40 88888.00 2015-08-19 22:50:23.625 231 12622.40 67.33 54592.40 88888.00 2015-08-19 22:50:23.750 231 12622.38 67.35 54592.38 88888.00 2015-08-19 22:50:23.875 231 12622.38 67.38 54592.40 88888.00 2015-08-19 22:50:24.000 231 12622.35 67.35 54592.40 88888.00 2015-08-19 22:50:24.125 231 12622.27 67.30 54592.43 88888.00 2015-08-19 22:50:24.250 231 12622.27 67.30 54592.45 88888.00 2015-08-19 22:50:24.375 231 12622.33 67.30 54592.47 88888.00 2015-08-19 22:50:24.500 231 12622.38 67.35 54592.50 88888.00 2015-08-19 22:50:24.625 231 12622.35 67.38 54592.47 88888.00 2015-08-19 22:50:24.750 231 12622.35 67.35 54592.43 88888.00 2015-08-19 22:50:24.875 231 12622.38 67.35 54592.40 88888.00 2015-08-19 22:50:25.000 231 12622.35 67.38 54592.43 88888.00 2015-08-19 22:50:25.125 231 12622.35 67.38 54592.45 88888.00 2015-08-19 22:50:25.250 231 12622.38 67.38 54592.45 88888.00 2015-08-19 22:50:25.375 231 12622.42 67.35 54592.45 88888.00 2015-08-19 22:50:25.500 231 12622.42 67.38 54592.43 88888.00 2015-08-19 22:50:25.625 231 12622.40 67.38 54592.45 88888.00 2015-08-19 22:50:25.750 231 12622.35 67.38 54592.43 88888.00 2015-08-19 22:50:25.875 231 12622.33 67.35 54592.45 88888.00 2015-08-19 22:50:26.000 231 12622.38 67.35 54592.45 88888.00 2015-08-19 22:50:26.125 231 12622.42 67.38 54592.45 88888.00 2015-08-19 22:50:26.250 231 12622.35 67.35 54592.45 88888.00 2015-08-19 22:50:26.375 231 12622.38 67.38 54592.43 88888.00 2015-08-19 22:50:26.500 231 12622.38 67.38 54592.45 88888.00 2015-08-19 22:50:26.625 231 12622.42 67.38 54592.45 88888.00 2015-08-19 22:50:26.750 231 12622.48 67.35 54592.45 88888.00 2015-08-19 22:50:26.875 231 12622.45 67.38 54592.45 88888.00 2015-08-19 22:50:27.000 231 12622.40 67.40 54592.43 88888.00 2015-08-19 22:50:27.125 231 12622.38 67.42 54592.43 88888.00 2015-08-19 22:50:27.250 231 12622.38 67.38 54592.45 88888.00 2015-08-19 22:50:27.375 231 12622.42 67.35 54592.43 88888.00 2015-08-19 22:50:27.500 231 12622.45 67.33 54592.43 88888.00 2015-08-19 22:50:27.625 231 12622.40 67.33 54592.43 88888.00 2015-08-19 22:50:27.750 231 12622.38 67.33 54592.43 88888.00 2015-08-19 22:50:27.875 231 12622.42 67.38 54592.45 88888.00 2015-08-19 22:50:28.000 231 12622.42 67.38 54592.45 88888.00 2015-08-19 22:50:28.125 231 12622.40 67.38 54592.43 88888.00 2015-08-19 22:50:28.250 231 12622.42 67.33 54592.43 88888.00 2015-08-19 22:50:28.375 231 12622.50 67.35 54592.40 88888.00 2015-08-19 22:50:28.500 231 12622.50 67.35 54592.40 88888.00 2015-08-19 22:50:28.625 231 12622.42 67.35 54592.43 88888.00 2015-08-19 22:50:28.750 231 12622.40 67.38 54592.43 88888.00 2015-08-19 22:50:28.875 231 12622.38 67.38 54592.43 88888.00 2015-08-19 22:50:29.000 231 12622.40 67.38 54592.40 88888.00 2015-08-19 22:50:29.125 231 12622.45 67.38 54592.38 88888.00 2015-08-19 22:50:29.250 231 12622.40 67.38 54592.38 88888.00 2015-08-19 22:50:29.375 231 12622.40 67.38 54592.40 88888.00 2015-08-19 22:50:29.500 231 12622.48 67.35 54592.40 88888.00 2015-08-19 22:50:29.625 231 12622.50 67.35 54592.40 88888.00 2015-08-19 22:50:29.750 231 12622.52 67.38 54592.38 88888.00 2015-08-19 22:50:29.875 231 12622.55 67.35 54592.40 88888.00 2015-08-19 22:50:30.000 231 12622.58 67.38 54592.43 88888.00 2015-08-19 22:50:30.125 231 12622.50 67.40 54592.43 88888.00 2015-08-19 22:50:30.250 231 12622.45 67.35 54592.45 88888.00 2015-08-19 22:50:30.375 231 12622.48 67.38 54592.45 88888.00 2015-08-19 22:50:30.500 231 12622.50 67.40 54592.45 88888.00 2015-08-19 22:50:30.625 231 12622.45 67.42 54592.43 88888.00 2015-08-19 22:50:30.750 231 12622.48 67.38 54592.40 88888.00 2015-08-19 22:50:30.875 231 12622.48 67.35 54592.40 88888.00 2015-08-19 22:50:31.000 231 12622.50 67.38 54592.40 88888.00 2015-08-19 22:50:31.125 231 12622.55 67.38 54592.43 88888.00 2015-08-19 22:50:31.250 231 12622.58 67.40 54592.43 88888.00 2015-08-19 22:50:31.375 231 12622.60 67.38 54592.43 88888.00 2015-08-19 22:50:31.500 231 12622.60 67.40 54592.43 88888.00 2015-08-19 22:50:31.625 231 12622.55 67.42 54592.40 88888.00 2015-08-19 22:50:31.750 231 12622.55 67.40 54592.40 88888.00 2015-08-19 22:50:31.875 231 12622.58 67.38 54592.38 88888.00 2015-08-19 22:50:32.000 231 12622.60 67.42 54592.40 88888.00 2015-08-19 22:50:32.125 231 12622.62 67.40 54592.43 88888.00 2015-08-19 22:50:32.250 231 12622.52 67.38 54592.45 88888.00 2015-08-19 22:50:32.375 231 12622.52 67.38 54592.43 88888.00 2015-08-19 22:50:32.500 231 12622.58 67.38 54592.45 88888.00 2015-08-19 22:50:32.625 231 12622.58 67.40 54592.45 88888.00 2015-08-19 22:50:32.750 231 12622.60 67.38 54592.45 88888.00 2015-08-19 22:50:32.875 231 12622.62 67.38 54592.43 88888.00 2015-08-19 22:50:33.000 231 12622.60 67.40 54592.40 88888.00 2015-08-19 22:50:33.125 231 12622.60 67.42 54592.40 88888.00 2015-08-19 22:50:33.250 231 12622.60 67.38 54592.45 88888.00 2015-08-19 22:50:33.375 231 12622.65 67.38 54592.45 88888.00 2015-08-19 22:50:33.500 231 12622.65 67.40 54592.43 88888.00 2015-08-19 22:50:33.625 231 12622.73 67.40 54592.45 88888.00 2015-08-19 22:50:33.750 231 12622.70 67.40 54592.43 88888.00 2015-08-19 22:50:33.875 231 12622.67 67.38 54592.40 88888.00 2015-08-19 22:50:34.000 231 12622.62 67.38 54592.38 88888.00 2015-08-19 22:50:34.125 231 12622.60 67.40 54592.43 88888.00 2015-08-19 22:50:34.250 231 12622.65 67.38 54592.45 88888.00 2015-08-19 22:50:34.375 231 12622.70 67.40 54592.45 88888.00 2015-08-19 22:50:34.500 231 12622.67 67.38 54592.45 88888.00 2015-08-19 22:50:34.625 231 12622.62 67.35 54592.43 88888.00 2015-08-19 22:50:34.750 231 12622.62 67.35 54592.43 88888.00 2015-08-19 22:50:34.875 231 12622.60 67.35 54592.43 88888.00 2015-08-19 22:50:35.000 231 12622.58 67.35 54592.40 88888.00 2015-08-19 22:50:35.125 231 12622.55 67.35 54592.40 88888.00 2015-08-19 22:50:35.250 231 12622.60 67.33 54592.43 88888.00 2015-08-19 22:50:35.375 231 12622.62 67.33 54592.43 88888.00 2015-08-19 22:50:35.500 231 12622.60 67.33 54592.40 88888.00 2015-08-19 22:50:35.625 231 12622.62 67.35 54592.40 88888.00 2015-08-19 22:50:35.750 231 12622.70 67.33 54592.43 88888.00 2015-08-19 22:50:35.875 231 12622.70 67.30 54592.43 88888.00 2015-08-19 22:50:36.000 231 12622.67 67.30 54592.40 88888.00 2015-08-19 22:50:36.125 231 12622.65 67.28 54592.43 88888.00 2015-08-19 22:50:36.250 231 12622.65 67.28 54592.43 88888.00 2015-08-19 22:50:36.375 231 12622.65 67.28 54592.40 88888.00 2015-08-19 22:50:36.500 231 12622.62 67.28 54592.43 88888.00 2015-08-19 22:50:36.625 231 12622.65 67.30 54592.43 88888.00 2015-08-19 22:50:36.750 231 12622.67 67.33 54592.43 88888.00 2015-08-19 22:50:36.875 231 12622.65 67.33 54592.43 88888.00 2015-08-19 22:50:37.000 231 12622.58 67.28 54592.43 88888.00 2015-08-19 22:50:37.125 231 12622.52 67.28 54592.43 88888.00 2015-08-19 22:50:37.250 231 12622.58 67.28 54592.43 88888.00 2015-08-19 22:50:37.375 231 12622.62 67.25 54592.40 88888.00 2015-08-19 22:50:37.500 231 12622.60 67.25 54592.40 88888.00 2015-08-19 22:50:37.625 231 12622.55 67.28 54592.40 88888.00 2015-08-19 22:50:37.750 231 12622.50 67.28 54592.43 88888.00 2015-08-19 22:50:37.875 231 12622.52 67.28 54592.45 88888.00 2015-08-19 22:50:38.000 231 12622.55 67.28 54592.45 88888.00 2015-08-19 22:50:38.125 231 12622.60 67.30 54592.45 88888.00 2015-08-19 22:50:38.250 231 12622.58 67.25 54592.43 88888.00 2015-08-19 22:50:38.375 231 12622.55 67.25 54592.43 88888.00 2015-08-19 22:50:38.500 231 12622.52 67.25 54592.45 88888.00 2015-08-19 22:50:38.625 231 12622.55 67.25 54592.47 88888.00 2015-08-19 22:50:38.750 231 12622.52 67.28 54592.45 88888.00 2015-08-19 22:50:38.875 231 12622.55 67.28 54592.45 88888.00 2015-08-19 22:50:39.000 231 12622.55 67.25 54592.43 88888.00 2015-08-19 22:50:39.125 231 12622.55 67.22 54592.43 88888.00 2015-08-19 22:50:39.250 231 12622.52 67.22 54592.43 88888.00 2015-08-19 22:50:39.375 231 12622.45 67.22 54592.43 88888.00 2015-08-19 22:50:39.500 231 12622.55 67.25 54592.45 88888.00 2015-08-19 22:50:39.625 231 12622.70 67.25 54592.47 88888.00 2015-08-19 22:50:39.750 231 12622.62 67.25 54592.47 88888.00 2015-08-19 22:50:39.875 231 12622.55 67.22 54592.45 88888.00 2015-08-19 22:50:40.000 231 12622.58 67.20 54592.43 88888.00 2015-08-19 22:50:40.125 231 12622.60 67.25 54592.47 88888.00 2015-08-19 22:50:40.250 231 12622.58 67.22 54592.47 88888.00 2015-08-19 22:50:40.375 231 12622.60 67.22 54592.45 88888.00 2015-08-19 22:50:40.500 231 12622.58 67.22 54592.43 88888.00 2015-08-19 22:50:40.625 231 12622.55 67.20 54592.43 88888.00 2015-08-19 22:50:40.750 231 12622.52 67.20 54592.40 88888.00 2015-08-19 22:50:40.875 231 12622.52 67.22 54592.43 88888.00 2015-08-19 22:50:41.000 231 12622.52 67.22 54592.43 88888.00 2015-08-19 22:50:41.125 231 12622.52 67.20 54592.43 88888.00 2015-08-19 22:50:41.250 231 12622.48 67.20 54592.43 88888.00 2015-08-19 22:50:41.375 231 12622.45 67.17 54592.43 88888.00 2015-08-19 22:50:41.500 231 12622.48 67.17 54592.45 88888.00 2015-08-19 22:50:41.625 231 12622.55 67.22 54592.47 88888.00 2015-08-19 22:50:41.750 231 12622.52 67.22 54592.47 88888.00 2015-08-19 22:50:41.875 231 12622.50 67.17 54592.47 88888.00 2015-08-19 22:50:42.000 231 12622.48 67.20 54592.47 88888.00 2015-08-19 22:50:42.125 231 12622.52 67.22 54592.47 88888.00 2015-08-19 22:50:42.250 231 12622.50 67.22 54592.45 88888.00 2015-08-19 22:50:42.375 231 12622.52 67.22 54592.45 88888.00 2015-08-19 22:50:42.500 231 12622.52 67.22 54592.47 88888.00 2015-08-19 22:50:42.625 231 12622.55 67.20 54592.45 88888.00 2015-08-19 22:50:42.750 231 12622.52 67.20 54592.47 88888.00 2015-08-19 22:50:42.875 231 12622.52 67.20 54592.47 88888.00 2015-08-19 22:50:43.000 231 12622.52 67.22 54592.47 88888.00 2015-08-19 22:50:43.125 231 12622.52 67.25 54592.50 88888.00 2015-08-19 22:50:43.250 231 12622.52 67.25 54592.50 88888.00 2015-08-19 22:50:43.375 231 12622.58 67.22 54592.47 88888.00 2015-08-19 22:50:43.500 231 12622.60 67.25 54592.50 88888.00 2015-08-19 22:50:43.625 231 12622.58 67.22 54592.50 88888.00 2015-08-19 22:50:43.750 231 12622.58 67.22 54592.47 88888.00 2015-08-19 22:50:43.875 231 12622.58 67.22 54592.53 88888.00 2015-08-19 22:50:44.000 231 12622.58 67.22 54592.55 88888.00 2015-08-19 22:50:44.125 231 12622.58 67.25 54592.50 88888.00 2015-08-19 22:50:44.250 231 12622.55 67.22 54592.47 88888.00 2015-08-19 22:50:44.375 231 12622.60 67.25 54592.47 88888.00 2015-08-19 22:50:44.500 231 12622.62 67.25 54592.47 88888.00 2015-08-19 22:50:44.625 231 12622.62 67.25 54592.47 88888.00 2015-08-19 22:50:44.750 231 12622.55 67.25 54592.45 88888.00 2015-08-19 22:50:44.875 231 12622.55 67.25 54592.47 88888.00 2015-08-19 22:50:45.000 231 12622.60 67.28 54592.47 88888.00 2015-08-19 22:50:45.125 231 12622.60 67.28 54592.45 88888.00 2015-08-19 22:50:45.250 231 12622.62 67.22 54592.45 88888.00 2015-08-19 22:50:45.375 231 12622.65 67.22 54592.45 88888.00 2015-08-19 22:50:45.500 231 12622.67 67.25 54592.47 88888.00 2015-08-19 22:50:45.625 231 12622.65 67.25 54592.50 88888.00 2015-08-19 22:50:45.750 231 12622.65 67.25 54592.47 88888.00 2015-08-19 22:50:45.875 231 12622.70 67.22 54592.50 88888.00 2015-08-19 22:50:46.000 231 12622.73 67.22 54592.50 88888.00 2015-08-19 22:50:46.125 231 12622.67 67.22 54592.47 88888.00 2015-08-19 22:50:46.250 231 12622.70 67.25 54592.50 88888.00 2015-08-19 22:50:46.375 231 12622.73 67.28 54592.53 88888.00 2015-08-19 22:50:46.500 231 12622.70 67.22 54592.53 88888.00 2015-08-19 22:50:46.625 231 12622.67 67.22 54592.50 88888.00 2015-08-19 22:50:46.750 231 12622.73 67.22 54592.47 88888.00 2015-08-19 22:50:46.875 231 12622.75 67.25 54592.47 88888.00 2015-08-19 22:50:47.000 231 12622.70 67.22 54592.45 88888.00 2015-08-19 22:50:47.125 231 12622.65 67.22 54592.45 88888.00 2015-08-19 22:50:47.250 231 12622.65 67.25 54592.47 88888.00 2015-08-19 22:50:47.375 231 12622.70 67.25 54592.50 88888.00 2015-08-19 22:50:47.500 231 12622.67 67.25 54592.47 88888.00 2015-08-19 22:50:47.625 231 12622.67 67.22 54592.47 88888.00 2015-08-19 22:50:47.750 231 12622.70 67.25 54592.47 88888.00 2015-08-19 22:50:47.875 231 12622.70 67.28 54592.50 88888.00 2015-08-19 22:50:48.000 231 12622.65 67.25 54592.50 88888.00 2015-08-19 22:50:48.125 231 12622.65 67.25 54592.55 88888.00 2015-08-19 22:50:48.250 231 12622.67 67.25 54592.53 88888.00 2015-08-19 22:50:48.375 231 12622.73 67.22 54592.50 88888.00 2015-08-19 22:50:48.500 231 12622.73 67.25 54592.50 88888.00 2015-08-19 22:50:48.625 231 12622.73 67.28 54592.50 88888.00 2015-08-19 22:50:48.750 231 12622.70 67.28 54592.50 88888.00 2015-08-19 22:50:48.875 231 12622.75 67.30 54592.47 88888.00 2015-08-19 22:50:49.000 231 12622.77 67.30 54592.47 88888.00 2015-08-19 22:50:49.125 231 12622.75 67.30 54592.43 88888.00 2015-08-19 22:50:49.250 231 12622.75 67.28 54592.45 88888.00 2015-08-19 22:50:49.375 231 12622.73 67.25 54592.50 88888.00 2015-08-19 22:50:49.500 231 12622.73 67.25 54592.50 88888.00 2015-08-19 22:50:49.625 231 12622.77 67.28 54592.47 88888.00 2015-08-19 22:50:49.750 231 12622.80 67.28 54592.50 88888.00 2015-08-19 22:50:49.875 231 12622.75 67.28 54592.47 88888.00 2015-08-19 22:50:50.000 231 12622.75 67.28 54592.47 88888.00 2015-08-19 22:50:50.125 231 12622.80 67.30 54592.50 88888.00 2015-08-19 22:50:50.250 231 12622.77 67.28 54592.50 88888.00 2015-08-19 22:50:50.375 231 12622.75 67.28 54592.50 88888.00 2015-08-19 22:50:50.500 231 12622.73 67.28 54592.50 88888.00 2015-08-19 22:50:50.625 231 12622.70 67.25 54592.50 88888.00 2015-08-19 22:50:50.750 231 12622.70 67.25 54592.47 88888.00 2015-08-19 22:50:50.875 231 12622.70 67.28 54592.47 88888.00 2015-08-19 22:50:51.000 231 12622.67 67.30 54592.47 88888.00 2015-08-19 22:50:51.125 231 12622.67 67.28 54592.47 88888.00 2015-08-19 22:50:51.250 231 12622.73 67.28 54592.50 88888.00 2015-08-19 22:50:51.375 231 12622.77 67.28 54592.53 88888.00 2015-08-19 22:50:51.500 231 12622.77 67.30 54592.50 88888.00 2015-08-19 22:50:51.625 231 12622.80 67.30 54592.50 88888.00 2015-08-19 22:50:51.750 231 12622.80 67.30 54592.47 88888.00 2015-08-19 22:50:51.875 231 12622.80 67.28 54592.50 88888.00 2015-08-19 22:50:52.000 231 12622.85 67.30 54592.50 88888.00 2015-08-19 22:50:52.125 231 12622.85 67.28 54592.53 88888.00 2015-08-19 22:50:52.250 231 12622.83 67.25 54592.47 88888.00 2015-08-19 22:50:52.375 231 12622.77 67.28 54592.47 88888.00 2015-08-19 22:50:52.500 231 12622.80 67.28 54592.47 88888.00 2015-08-19 22:50:52.625 231 12622.85 67.33 54592.45 88888.00 2015-08-19 22:50:52.750 231 12622.88 67.30 54592.50 88888.00 2015-08-19 22:50:52.875 231 12622.88 67.30 54592.50 88888.00 2015-08-19 22:50:53.000 231 12622.90 67.28 54592.47 88888.00 2015-08-19 22:50:53.125 231 12622.92 67.28 54592.47 88888.00 2015-08-19 22:50:53.250 231 12622.88 67.28 54592.47 88888.00 2015-08-19 22:50:53.375 231 12622.88 67.28 54592.47 88888.00 2015-08-19 22:50:53.500 231 12622.85 67.28 54592.47 88888.00 2015-08-19 22:50:53.625 231 12622.88 67.25 54592.45 88888.00 2015-08-19 22:50:53.750 231 12622.88 67.25 54592.43 88888.00 2015-08-19 22:50:53.875 231 12622.88 67.25 54592.43 88888.00 2015-08-19 22:50:54.000 231 12622.92 67.20 54592.40 88888.00 2015-08-19 22:50:54.125 231 12622.90 67.22 54592.40 88888.00 2015-08-19 22:50:54.250 231 12622.90 67.25 54592.45 88888.00 2015-08-19 22:50:54.375 231 12622.95 67.25 54592.50 88888.00 2015-08-19 22:50:54.500 231 12622.95 67.28 54592.50 88888.00 2015-08-19 22:50:54.625 231 12623.00 67.30 54592.47 88888.00 2015-08-19 22:50:54.750 231 12623.02 67.33 54592.45 88888.00 2015-08-19 22:50:54.875 231 12622.95 67.30 54592.47 88888.00 2015-08-19 22:50:55.000 231 12622.85 67.28 54592.45 88888.00 2015-08-19 22:50:55.125 231 12622.88 67.28 54592.47 88888.00 2015-08-19 22:50:55.250 231 12622.90 67.30 54592.50 88888.00 2015-08-19 22:50:55.375 231 12622.92 67.30 54592.47 88888.00 2015-08-19 22:50:55.500 231 12622.88 67.28 54592.50 88888.00 2015-08-19 22:50:55.625 231 12622.83 67.28 54592.50 88888.00 2015-08-19 22:50:55.750 231 12622.83 67.30 54592.50 88888.00 2015-08-19 22:50:55.875 231 12622.83 67.33 54592.47 88888.00 2015-08-19 22:50:56.000 231 12622.85 67.30 54592.47 88888.00 2015-08-19 22:50:56.125 231 12622.88 67.28 54592.47 88888.00 2015-08-19 22:50:56.250 231 12622.90 67.28 54592.47 88888.00 2015-08-19 22:50:56.375 231 12622.95 67.30 54592.47 88888.00 2015-08-19 22:50:56.500 231 12622.92 67.33 54592.47 88888.00 2015-08-19 22:50:56.625 231 12622.92 67.33 54592.47 88888.00 2015-08-19 22:50:56.750 231 12622.92 67.30 54592.50 88888.00 2015-08-19 22:50:56.875 231 12622.90 67.33 54592.50 88888.00 2015-08-19 22:50:57.000 231 12622.90 67.30 54592.47 88888.00 2015-08-19 22:50:57.125 231 12622.88 67.35 54592.47 88888.00 2015-08-19 22:50:57.250 231 12622.85 67.33 54592.45 88888.00 2015-08-19 22:50:57.375 231 12622.90 67.30 54592.47 88888.00 2015-08-19 22:50:57.500 231 12622.95 67.28 54592.50 88888.00 2015-08-19 22:50:57.625 231 12623.00 67.30 54592.50 88888.00 2015-08-19 22:50:57.750 231 12623.05 67.30 54592.53 88888.00 2015-08-19 22:50:57.875 231 12622.95 67.28 54592.53 88888.00 2015-08-19 22:50:58.000 231 12622.92 67.28 54592.50 88888.00 2015-08-19 22:50:58.125 231 12623.00 67.28 54592.53 88888.00 2015-08-19 22:50:58.250 231 12622.98 67.30 54592.53 88888.00 2015-08-19 22:50:58.375 231 12622.90 67.30 54592.53 88888.00 2015-08-19 22:50:58.500 231 12622.83 67.30 54592.53 88888.00 2015-08-19 22:50:58.625 231 12622.88 67.33 54592.50 88888.00 2015-08-19 22:50:58.750 231 12622.98 67.30 54592.53 88888.00 2015-08-19 22:50:58.875 231 12623.02 67.25 54592.53 88888.00 2015-08-19 22:50:59.000 231 12623.00 67.28 54592.50 88888.00 2015-08-19 22:50:59.125 231 12622.90 67.25 54592.47 88888.00 2015-08-19 22:50:59.250 231 12622.90 67.25 54592.47 88888.00 2015-08-19 22:50:59.375 231 12622.95 67.28 54592.47 88888.00 2015-08-19 22:50:59.500 231 12622.92 67.28 54592.50 88888.00 2015-08-19 22:50:59.625 231 12622.88 67.28 54592.50 88888.00 2015-08-19 22:50:59.750 231 12622.92 67.28 54592.47 88888.00 2015-08-19 22:50:59.875 231 12623.00 67.25 54592.47 88888.00 2015-08-19 22:51:00.000 231 12623.02 67.28 54592.47 88888.00 2015-08-19 22:51:00.125 231 12623.08 67.30 54592.47 88888.00 2015-08-19 22:51:00.250 231 12623.05 67.28 54592.47 88888.00 2015-08-19 22:51:00.375 231 12623.02 67.28 54592.47 88888.00 2015-08-19 22:51:00.500 231 12622.95 67.25 54592.47 88888.00 2015-08-19 22:51:00.625 231 12622.90 67.25 54592.47 88888.00 2015-08-19 22:51:00.750 231 12622.95 67.25 54592.50 88888.00 2015-08-19 22:51:00.875 231 12622.98 67.28 54592.53 88888.00 2015-08-19 22:51:01.000 231 12622.95 67.28 54592.53 88888.00 2015-08-19 22:51:01.125 231 12622.95 67.25 54592.50 88888.00 2015-08-19 22:51:01.250 231 12622.98 67.22 54592.50 88888.00 2015-08-19 22:51:01.375 231 12623.00 67.25 54592.50 88888.00 2015-08-19 22:51:01.500 231 12623.02 67.25 54592.50 88888.00 2015-08-19 22:51:01.625 231 12623.05 67.22 54592.50 88888.00 2015-08-19 22:51:01.750 231 12623.02 67.25 54592.50 88888.00 2015-08-19 22:51:01.875 231 12623.00 67.25 54592.50 88888.00 2015-08-19 22:51:02.000 231 12622.92 67.25 54592.50 88888.00 2015-08-19 22:51:02.125 231 12622.92 67.25 54592.53 88888.00 2015-08-19 22:51:02.250 231 12622.92 67.22 54592.53 88888.00 2015-08-19 22:51:02.375 231 12622.92 67.25 54592.53 88888.00 2015-08-19 22:51:02.500 231 12622.95 67.25 54592.55 88888.00 2015-08-19 22:51:02.625 231 12622.95 67.25 54592.50 88888.00 2015-08-19 22:51:02.750 231 12623.05 67.25 54592.53 88888.00 2015-08-19 22:51:02.875 231 12623.10 67.25 54592.53 88888.00 2015-08-19 22:51:03.000 231 12623.10 67.22 54592.50 88888.00 2015-08-19 22:51:03.125 231 12623.10 67.25 54592.53 88888.00 2015-08-19 22:51:03.250 231 12623.08 67.25 54592.53 88888.00 2015-08-19 22:51:03.375 231 12623.02 67.22 54592.50 88888.00 2015-08-19 22:51:03.500 231 12622.95 67.20 54592.50 88888.00 2015-08-19 22:51:03.625 231 12622.98 67.20 54592.50 88888.00 2015-08-19 22:51:03.750 231 12622.98 67.20 54592.53 88888.00 2015-08-19 22:51:03.875 231 12622.98 67.22 54592.55 88888.00 2015-08-19 22:51:04.000 231 12623.02 67.22 54592.53 88888.00 2015-08-19 22:51:04.125 231 12623.08 67.22 54592.50 88888.00 2015-08-19 22:51:04.250 231 12623.05 67.17 54592.53 88888.00 2015-08-19 22:51:04.375 231 12623.00 67.20 54592.50 88888.00 2015-08-19 22:51:04.500 231 12622.92 67.25 54592.50 88888.00 2015-08-19 22:51:04.625 231 12622.92 67.25 54592.50 88888.00 2015-08-19 22:51:04.750 231 12622.95 67.20 54592.50 88888.00 2015-08-19 22:51:04.875 231 12622.95 67.20 54592.47 88888.00 2015-08-19 22:51:05.000 231 12622.90 67.20 54592.45 88888.00 2015-08-19 22:51:05.125 231 12622.80 67.17 54592.47 88888.00 2015-08-19 22:51:05.250 231 12622.80 67.20 54592.50 88888.00 2015-08-19 22:51:05.375 231 12622.90 67.22 54592.50 88888.00 2015-08-19 22:51:05.500 231 12623.00 67.22 54592.50 88888.00 2015-08-19 22:51:05.625 231 12623.02 67.20 54592.50 88888.00 2015-08-19 22:51:05.750 231 12623.02 67.20 54592.55 88888.00 2015-08-19 22:51:05.875 231 12623.00 67.20 54592.53 88888.00 2015-08-19 22:51:06.000 231 12622.98 67.20 54592.53 88888.00 2015-08-19 22:51:06.125 231 12622.95 67.20 54592.55 88888.00 2015-08-19 22:51:06.250 231 12622.98 67.20 54592.57 88888.00 2015-08-19 22:51:06.375 231 12623.02 67.20 54592.55 88888.00 2015-08-19 22:51:06.500 231 12623.02 67.20 54592.55 88888.00 2015-08-19 22:51:06.625 231 12623.00 67.17 54592.57 88888.00 2015-08-19 22:51:06.750 231 12623.00 67.20 54592.57 88888.00 2015-08-19 22:51:06.875 231 12622.98 67.22 54592.60 88888.00 2015-08-19 22:51:07.000 231 12622.98 67.20 54592.57 88888.00 2015-08-19 22:51:07.125 231 12622.98 67.22 54592.60 88888.00 2015-08-19 22:51:07.250 231 12622.98 67.20 54592.60 88888.00 2015-08-19 22:51:07.375 231 12622.98 67.20 54592.60 88888.00 2015-08-19 22:51:07.500 231 12622.98 67.20 54592.57 88888.00 2015-08-19 22:51:07.625 231 12622.92 67.17 54592.55 88888.00 2015-08-19 22:51:07.750 231 12623.00 67.20 54592.57 88888.00 2015-08-19 22:51:07.875 231 12623.08 67.20 54592.60 88888.00 2015-08-19 22:51:08.000 231 12623.08 67.20 54592.60 88888.00 2015-08-19 22:51:08.125 231 12623.05 67.20 54592.60 88888.00 2015-08-19 22:51:08.250 231 12622.95 67.20 54592.57 88888.00 2015-08-19 22:51:08.375 231 12622.98 67.22 54592.57 88888.00 2015-08-19 22:51:08.500 231 12623.02 67.20 54592.57 88888.00 2015-08-19 22:51:08.625 231 12623.00 67.22 54592.57 88888.00 2015-08-19 22:51:08.750 231 12622.95 67.28 54592.60 88888.00 2015-08-19 22:51:08.875 231 12622.95 67.25 54592.65 88888.00 2015-08-19 22:51:09.000 231 12622.95 67.22 54592.62 88888.00 2015-08-19 22:51:09.125 231 12622.98 67.22 54592.62 88888.00 2015-08-19 22:51:09.250 231 12623.05 67.22 54592.62 88888.00 2015-08-19 22:51:09.375 231 12623.02 67.25 54592.62 88888.00 2015-08-19 22:51:09.500 231 12622.98 67.22 54592.62 88888.00 2015-08-19 22:51:09.625 231 12623.00 67.22 54592.60 88888.00 2015-08-19 22:51:09.750 231 12622.98 67.20 54592.55 88888.00 2015-08-19 22:51:09.875 231 12622.98 67.20 54592.55 88888.00 2015-08-19 22:51:10.000 231 12622.98 67.22 54592.55 88888.00 2015-08-19 22:51:10.125 231 12622.95 67.22 54592.55 88888.00 2015-08-19 22:51:10.250 231 12622.95 67.20 54592.55 88888.00 2015-08-19 22:51:10.375 231 12622.98 67.25 54592.57 88888.00 2015-08-19 22:51:10.500 231 12623.00 67.25 54592.57 88888.00 2015-08-19 22:51:10.625 231 12623.05 67.22 54592.57 88888.00 2015-08-19 22:51:10.750 231 12623.02 67.20 54592.53 88888.00 2015-08-19 22:51:10.875 231 12623.08 67.22 54592.53 88888.00 2015-08-19 22:51:11.000 231 12623.10 67.20 54592.53 88888.00 2015-08-19 22:51:11.125 231 12623.08 67.20 54592.50 88888.00 2015-08-19 22:51:11.250 231 12623.08 67.22 54592.55 88888.00 2015-08-19 22:51:11.375 231 12623.10 67.22 54592.55 88888.00 2015-08-19 22:51:11.500 231 12623.10 67.22 54592.53 88888.00 2015-08-19 22:51:11.625 231 12623.10 67.22 54592.53 88888.00 2015-08-19 22:51:11.750 231 12623.12 67.28 54592.55 88888.00 2015-08-19 22:51:11.875 231 12623.12 67.28 54592.60 88888.00 2015-08-19 22:51:12.000 231 12623.10 67.28 54592.55 88888.00 2015-08-19 22:51:12.125 231 12623.08 67.28 54592.55 88888.00 2015-08-19 22:51:12.250 231 12623.00 67.25 54592.57 88888.00 2015-08-19 22:51:12.375 231 12623.02 67.28 54592.57 88888.00 2015-08-19 22:51:12.500 231 12623.02 67.28 54592.55 88888.00 2015-08-19 22:51:12.625 231 12623.02 67.28 54592.57 88888.00 2015-08-19 22:51:12.750 231 12623.02 67.30 54592.55 88888.00 2015-08-19 22:51:12.875 231 12623.00 67.28 54592.57 88888.00 2015-08-19 22:51:13.000 231 12622.98 67.25 54592.57 88888.00 2015-08-19 22:51:13.125 231 12623.05 67.30 54592.62 88888.00 2015-08-19 22:51:13.250 231 12623.12 67.33 54592.60 88888.00 2015-08-19 22:51:13.375 231 12623.12 67.33 54592.55 88888.00 2015-08-19 22:51:13.500 231 12623.05 67.30 54592.55 88888.00 2015-08-19 22:51:13.625 231 12623.02 67.33 54592.60 88888.00 2015-08-19 22:51:13.750 231 12623.05 67.38 54592.60 88888.00 2015-08-19 22:51:13.875 231 12623.05 67.38 54592.60 88888.00 2015-08-19 22:51:14.000 231 12623.00 67.35 54592.60 88888.00 2015-08-19 22:51:14.125 231 12622.98 67.35 54592.62 88888.00 2015-08-19 22:51:14.250 231 12622.98 67.35 54592.62 88888.00 2015-08-19 22:51:14.375 231 12622.98 67.35 54592.62 88888.00 2015-08-19 22:51:14.500 231 12622.95 67.35 54592.62 88888.00 2015-08-19 22:51:14.625 231 12622.95 67.35 54592.60 88888.00 2015-08-19 22:51:14.750 231 12622.98 67.35 54592.57 88888.00 2015-08-19 22:51:14.875 231 12623.02 67.33 54592.60 88888.00 2015-08-19 22:51:15.000 231 12623.00 67.35 54592.57 88888.00 2015-08-19 22:51:15.125 231 12622.98 67.38 54592.60 88888.00 2015-08-19 22:51:15.250 231 12622.95 67.38 54592.60 88888.00 2015-08-19 22:51:15.375 231 12622.95 67.35 54592.62 88888.00 2015-08-19 22:51:15.500 231 12622.98 67.35 54592.60 88888.00 2015-08-19 22:51:15.625 231 12622.98 67.35 54592.55 88888.00 2015-08-19 22:51:15.750 231 12622.95 67.35 54592.57 88888.00 2015-08-19 22:51:15.875 231 12622.95 67.35 54592.60 88888.00 2015-08-19 22:51:16.000 231 12622.98 67.35 54592.60 88888.00 2015-08-19 22:51:16.125 231 12622.98 67.35 54592.57 88888.00 2015-08-19 22:51:16.250 231 12622.92 67.33 54592.57 88888.00 2015-08-19 22:51:16.375 231 12622.95 67.33 54592.57 88888.00 2015-08-19 22:51:16.500 231 12622.92 67.35 54592.62 88888.00 2015-08-19 22:51:16.625 231 12623.00 67.35 54592.62 88888.00 2015-08-19 22:51:16.750 231 12623.05 67.38 54592.57 88888.00 2015-08-19 22:51:16.875 231 12623.00 67.38 54592.60 88888.00 2015-08-19 22:51:17.000 231 12623.00 67.38 54592.60 88888.00 2015-08-19 22:51:17.125 231 12622.98 67.35 54592.60 88888.00 2015-08-19 22:51:17.250 231 12622.98 67.35 54592.60 88888.00 2015-08-19 22:51:17.375 231 12622.98 67.38 54592.62 88888.00 2015-08-19 22:51:17.500 231 12622.95 67.38 54592.57 88888.00 2015-08-19 22:51:17.625 231 12622.95 67.35 54592.57 88888.00 2015-08-19 22:51:17.750 231 12622.98 67.35 54592.55 88888.00 2015-08-19 22:51:17.875 231 12623.02 67.35 54592.53 88888.00 2015-08-19 22:51:18.000 231 12623.02 67.38 54592.55 88888.00 2015-08-19 22:51:18.125 231 12623.00 67.38 54592.57 88888.00 2015-08-19 22:51:18.250 231 12623.00 67.35 54592.57 88888.00 2015-08-19 22:51:18.375 231 12623.05 67.35 54592.57 88888.00 2015-08-19 22:51:18.500 231 12623.08 67.35 54592.60 88888.00 2015-08-19 22:51:18.625 231 12623.08 67.38 54592.62 88888.00 2015-08-19 22:51:18.750 231 12623.02 67.40 54592.65 88888.00 2015-08-19 22:51:18.875 231 12623.02 67.42 54592.60 88888.00 2015-08-19 22:51:19.000 231 12623.00 67.40 54592.55 88888.00 2015-08-19 22:51:19.125 231 12623.00 67.40 54592.57 88888.00 2015-08-19 22:51:19.250 231 12623.00 67.40 54592.60 88888.00 2015-08-19 22:51:19.375 231 12622.98 67.40 54592.57 88888.00 2015-08-19 22:51:19.500 231 12623.00 67.42 54592.60 88888.00 2015-08-19 22:51:19.625 231 12623.02 67.42 54592.62 88888.00 2015-08-19 22:51:19.750 231 12623.08 67.40 54592.65 88888.00 2015-08-19 22:51:19.875 231 12623.05 67.40 54592.62 88888.00 2015-08-19 22:51:20.000 231 12623.08 67.40 54592.60 88888.00 2015-08-19 22:51:20.125 231 12623.10 67.40 54592.57 88888.00 2015-08-19 22:51:20.250 231 12623.10 67.40 54592.60 88888.00 2015-08-19 22:51:20.375 231 12623.08 67.42 54592.60 88888.00 2015-08-19 22:51:20.500 231 12623.00 67.40 54592.62 88888.00 2015-08-19 22:51:20.625 231 12623.00 67.42 54592.60 88888.00 2015-08-19 22:51:20.750 231 12623.00 67.45 54592.60 88888.00 2015-08-19 22:51:20.875 231 12622.95 67.40 54592.60 88888.00 2015-08-19 22:51:21.000 231 12622.98 67.40 54592.60 88888.00 2015-08-19 22:51:21.125 231 12623.02 67.40 54592.60 88888.00 2015-08-19 22:51:21.250 231 12623.05 67.40 54592.62 88888.00 2015-08-19 22:51:21.375 231 12623.08 67.40 54592.60 88888.00 2015-08-19 22:51:21.500 231 12623.05 67.42 54592.62 88888.00 2015-08-19 22:51:21.625 231 12623.02 67.40 54592.62 88888.00 2015-08-19 22:51:21.750 231 12623.02 67.38 54592.62 88888.00 2015-08-19 22:51:21.875 231 12623.05 67.40 54592.60 88888.00 2015-08-19 22:51:22.000 231 12623.10 67.38 54592.57 88888.00 2015-08-19 22:51:22.125 231 12623.12 67.38 54592.60 88888.00 2015-08-19 22:51:22.250 231 12623.08 67.33 54592.65 88888.00 2015-08-19 22:51:22.375 231 12623.05 67.33 54592.62 88888.00 2015-08-19 22:51:22.500 231 12623.05 67.35 54592.62 88888.00 2015-08-19 22:51:22.625 231 12623.10 67.35 54592.62 88888.00 2015-08-19 22:51:22.750 231 12623.12 67.35 54592.60 88888.00 2015-08-19 22:51:22.875 231 12623.10 67.33 54592.55 88888.00 2015-08-19 22:51:23.000 231 12623.10 67.33 54592.55 88888.00 2015-08-19 22:51:23.125 231 12623.08 67.30 54592.60 88888.00 2015-08-19 22:51:23.250 231 12623.02 67.33 54592.62 88888.00 2015-08-19 22:51:23.375 231 12623.12 67.33 54592.57 88888.00 2015-08-19 22:51:23.500 231 12623.15 67.35 54592.57 88888.00 2015-08-19 22:51:23.625 231 12623.15 67.38 54592.60 88888.00 2015-08-19 22:51:23.750 231 12623.12 67.38 54592.55 88888.00 2015-08-19 22:51:23.875 231 12623.10 67.35 54592.57 88888.00 2015-08-19 22:51:24.000 231 12623.08 67.35 54592.57 88888.00 2015-08-19 22:51:24.125 231 12623.05 67.35 54592.62 88888.00 2015-08-19 22:51:24.250 231 12623.02 67.33 54592.62 88888.00 2015-08-19 22:51:24.375 231 12623.10 67.35 54592.60 88888.00 2015-08-19 22:51:24.500 231 12623.12 67.35 54592.57 88888.00 2015-08-19 22:51:24.625 231 12623.10 67.35 54592.60 88888.00 2015-08-19 22:51:24.750 231 12623.12 67.33 54592.60 88888.00 2015-08-19 22:51:24.875 231 12623.08 67.33 54592.65 88888.00 2015-08-19 22:51:25.000 231 12623.12 67.35 54592.65 88888.00 2015-08-19 22:51:25.125 231 12623.12 67.33 54592.65 88888.00 2015-08-19 22:51:25.250 231 12623.08 67.28 54592.65 88888.00 2015-08-19 22:51:25.375 231 12623.12 67.35 54592.68 88888.00 2015-08-19 22:51:25.500 231 12623.17 67.35 54592.65 88888.00 2015-08-19 22:51:25.625 231 12623.12 67.33 54592.62 88888.00 2015-08-19 22:51:25.750 231 12623.12 67.33 54592.62 88888.00 2015-08-19 22:51:25.875 231 12623.17 67.35 54592.65 88888.00 2015-08-19 22:51:26.000 231 12623.23 67.35 54592.65 88888.00 2015-08-19 22:51:26.125 231 12623.17 67.33 54592.62 88888.00 2015-08-19 22:51:26.250 231 12623.10 67.30 54592.62 88888.00 2015-08-19 22:51:26.375 231 12623.12 67.33 54592.60 88888.00 2015-08-19 22:51:26.500 231 12623.15 67.33 54592.62 88888.00 2015-08-19 22:51:26.625 231 12623.15 67.35 54592.65 88888.00 2015-08-19 22:51:26.750 231 12623.12 67.35 54592.68 88888.00 2015-08-19 22:51:26.875 231 12623.15 67.33 54592.65 88888.00 2015-08-19 22:51:27.000 231 12623.15 67.33 54592.60 88888.00 2015-08-19 22:51:27.125 231 12623.20 67.35 54592.60 88888.00 2015-08-19 22:51:27.250 231 12623.25 67.30 54592.60 88888.00 2015-08-19 22:51:27.375 231 12623.27 67.30 54592.60 88888.00 2015-08-19 22:51:27.500 231 12623.25 67.33 54592.62 88888.00 2015-08-19 22:51:27.625 231 12623.25 67.33 54592.65 88888.00 2015-08-19 22:51:27.750 231 12623.27 67.33 54592.62 88888.00 2015-08-19 22:51:27.875 231 12623.27 67.33 54592.60 88888.00 2015-08-19 22:51:28.000 231 12623.23 67.30 54592.57 88888.00 2015-08-19 22:51:28.125 231 12623.23 67.33 54592.62 88888.00 2015-08-19 22:51:28.250 231 12623.17 67.30 54592.68 88888.00 2015-08-19 22:51:28.375 231 12623.15 67.30 54592.68 88888.00 2015-08-19 22:51:28.500 231 12623.15 67.30 54592.65 88888.00 2015-08-19 22:51:28.625 231 12623.20 67.30 54592.62 88888.00 2015-08-19 22:51:28.750 231 12623.23 67.28 54592.60 88888.00 2015-08-19 22:51:28.875 231 12623.23 67.30 54592.57 88888.00 2015-08-19 22:51:29.000 231 12623.25 67.30 54592.60 88888.00 2015-08-19 22:51:29.125 231 12623.25 67.33 54592.60 88888.00 2015-08-19 22:51:29.250 231 12623.27 67.33 54592.60 88888.00 2015-08-19 22:51:29.375 231 12623.30 67.33 54592.60 88888.00 2015-08-19 22:51:29.500 231 12623.33 67.30 54592.62 88888.00 2015-08-19 22:51:29.625 231 12623.27 67.30 54592.62 88888.00 2015-08-19 22:51:29.750 231 12623.25 67.30 54592.57 88888.00 2015-08-19 22:51:29.875 231 12623.27 67.30 54592.60 88888.00 2015-08-19 22:51:30.000 231 12623.25 67.33 54592.62 88888.00 2015-08-19 22:51:30.125 231 12623.25 67.30 54592.62 88888.00 2015-08-19 22:51:30.250 231 12623.25 67.28 54592.62 88888.00 2015-08-19 22:51:30.375 231 12623.30 67.28 54592.62 88888.00 2015-08-19 22:51:30.500 231 12623.35 67.30 54592.62 88888.00 2015-08-19 22:51:30.625 231 12623.33 67.33 54592.62 88888.00 2015-08-19 22:51:30.750 231 12623.35 67.33 54592.65 88888.00 2015-08-19 22:51:30.875 231 12623.35 67.30 54592.68 88888.00 2015-08-19 22:51:31.000 231 12623.33 67.33 54592.68 88888.00 2015-08-19 22:51:31.125 231 12623.27 67.33 54592.68 88888.00 2015-08-19 22:51:31.250 231 12623.25 67.30 54592.65 88888.00 2015-08-19 22:51:31.375 231 12623.27 67.30 54592.65 88888.00 2015-08-19 22:51:31.500 231 12623.33 67.28 54592.65 88888.00 2015-08-19 22:51:31.625 231 12623.35 67.28 54592.65 88888.00 2015-08-19 22:51:31.750 231 12623.33 67.30 54592.65 88888.00 2015-08-19 22:51:31.875 231 12623.33 67.33 54592.68 88888.00 2015-08-19 22:51:32.000 231 12623.25 67.33 54592.68 88888.00 2015-08-19 22:51:32.125 231 12623.23 67.28 54592.65 88888.00 2015-08-19 22:51:32.250 231 12623.25 67.28 54592.62 88888.00 2015-08-19 22:51:32.375 231 12623.33 67.35 54592.62 88888.00 2015-08-19 22:51:32.500 231 12623.33 67.33 54592.62 88888.00 2015-08-19 22:51:32.625 231 12623.27 67.30 54592.62 88888.00 2015-08-19 22:51:32.750 231 12623.27 67.30 54592.62 88888.00 2015-08-19 22:51:32.875 231 12623.30 67.28 54592.65 88888.00 2015-08-19 22:51:33.000 231 12623.30 67.28 54592.68 88888.00 2015-08-19 22:51:33.125 231 12623.30 67.28 54592.68 88888.00 2015-08-19 22:51:33.250 231 12623.27 67.28 54592.68 88888.00 2015-08-19 22:51:33.375 231 12623.30 67.25 54592.65 88888.00 2015-08-19 22:51:33.500 231 12623.33 67.25 54592.65 88888.00 2015-08-19 22:51:33.625 231 12623.30 67.25 54592.62 88888.00 2015-08-19 22:51:33.750 231 12623.30 67.25 54592.65 88888.00 2015-08-19 22:51:33.875 231 12623.35 67.28 54592.65 88888.00 2015-08-19 22:51:34.000 231 12623.38 67.28 54592.62 88888.00 2015-08-19 22:51:34.125 231 12623.38 67.28 54592.65 88888.00 2015-08-19 22:51:34.250 231 12623.33 67.25 54592.65 88888.00 2015-08-19 22:51:34.375 231 12623.33 67.25 54592.65 88888.00 2015-08-19 22:51:34.500 231 12623.30 67.25 54592.62 88888.00 2015-08-19 22:51:34.625 231 12623.33 67.28 54592.62 88888.00 2015-08-19 22:51:34.750 231 12623.30 67.25 54592.62 88888.00 2015-08-19 22:51:34.875 231 12623.30 67.25 54592.62 88888.00 2015-08-19 22:51:35.000 231 12623.33 67.22 54592.62 88888.00 2015-08-19 22:51:35.125 231 12623.40 67.22 54592.60 88888.00 2015-08-19 22:51:35.250 231 12623.48 67.25 54592.57 88888.00 2015-08-19 22:51:35.375 231 12623.42 67.28 54592.60 88888.00 2015-08-19 22:51:35.500 231 12623.38 67.28 54592.62 88888.00 2015-08-19 22:51:35.625 231 12623.33 67.25 54592.60 88888.00 2015-08-19 22:51:35.750 231 12623.38 67.25 54592.60 88888.00 2015-08-19 22:51:35.875 231 12623.45 67.28 54592.62 88888.00 2015-08-19 22:51:36.000 231 12623.42 67.30 54592.62 88888.00 2015-08-19 22:51:36.125 231 12623.40 67.28 54592.62 88888.00 2015-08-19 22:51:36.250 231 12623.38 67.25 54592.62 88888.00 2015-08-19 22:51:36.375 231 12623.40 67.25 54592.62 88888.00 2015-08-19 22:51:36.500 231 12623.35 67.28 54592.65 88888.00 2015-08-19 22:51:36.625 231 12623.35 67.28 54592.68 88888.00 2015-08-19 22:51:36.750 231 12623.35 67.30 54592.68 88888.00 2015-08-19 22:51:36.875 231 12623.40 67.28 54592.70 88888.00 2015-08-19 22:51:37.000 231 12623.38 67.25 54592.70 88888.00 2015-08-19 22:51:37.125 231 12623.35 67.25 54592.70 88888.00 2015-08-19 22:51:37.250 231 12623.30 67.25 54592.68 88888.00 2015-08-19 22:51:37.375 231 12623.38 67.28 54592.70 88888.00 2015-08-19 22:51:37.500 231 12623.42 67.30 54592.70 88888.00 2015-08-19 22:51:37.625 231 12623.40 67.28 54592.65 88888.00 2015-08-19 22:51:37.750 231 12623.38 67.25 54592.62 88888.00 2015-08-19 22:51:37.875 231 12623.33 67.22 54592.68 88888.00 2015-08-19 22:51:38.000 231 12623.38 67.25 54592.70 88888.00 2015-08-19 22:51:38.125 231 12623.45 67.22 54592.68 88888.00 2015-08-19 22:51:38.250 231 12623.38 67.17 54592.65 88888.00 2015-08-19 22:51:38.375 231 12623.42 67.22 54592.65 88888.00 2015-08-19 22:51:38.500 231 12623.40 67.25 54592.68 88888.00 2015-08-19 22:51:38.625 231 12623.40 67.25 54592.70 88888.00 2015-08-19 22:51:38.750 231 12623.40 67.25 54592.72 88888.00 2015-08-19 22:51:38.875 231 12623.40 67.25 54592.72 88888.00 2015-08-19 22:51:39.000 231 12623.40 67.25 54592.72 88888.00 2015-08-19 22:51:39.125 231 12623.45 67.25 54592.70 88888.00 2015-08-19 22:51:39.250 231 12623.48 67.20 54592.68 88888.00 2015-08-19 22:51:39.375 231 12623.50 67.22 54592.68 88888.00 2015-08-19 22:51:39.500 231 12623.50 67.22 54592.72 88888.00 2015-08-19 22:51:39.625 231 12623.50 67.25 54592.75 88888.00 2015-08-19 22:51:39.750 231 12623.45 67.25 54592.70 88888.00 2015-08-19 22:51:39.875 231 12623.40 67.22 54592.70 88888.00 2015-08-19 22:51:40.000 231 12623.45 67.25 54592.70 88888.00 2015-08-19 22:51:40.125 231 12623.50 67.25 54592.75 88888.00 2015-08-19 22:51:40.250 231 12623.48 67.25 54592.75 88888.00 2015-08-19 22:51:40.375 231 12623.48 67.22 54592.72 88888.00 2015-08-19 22:51:40.500 231 12623.50 67.22 54592.70 88888.00 2015-08-19 22:51:40.625 231 12623.50 67.22 54592.70 88888.00 2015-08-19 22:51:40.750 231 12623.45 67.22 54592.70 88888.00 2015-08-19 22:51:40.875 231 12623.48 67.22 54592.70 88888.00 2015-08-19 22:51:41.000 231 12623.48 67.20 54592.68 88888.00 2015-08-19 22:51:41.125 231 12623.42 67.20 54592.70 88888.00 2015-08-19 22:51:41.250 231 12623.45 67.20 54592.70 88888.00 2015-08-19 22:51:41.375 231 12623.48 67.20 54592.70 88888.00 2015-08-19 22:51:41.500 231 12623.48 67.20 54592.72 88888.00 2015-08-19 22:51:41.625 231 12623.45 67.20 54592.72 88888.00 2015-08-19 22:51:41.750 231 12623.48 67.17 54592.72 88888.00 2015-08-19 22:51:41.875 231 12623.48 67.15 54592.72 88888.00 2015-08-19 22:51:42.000 231 12623.48 67.17 54592.75 88888.00 2015-08-19 22:51:42.125 231 12623.50 67.20 54592.75 88888.00 2015-08-19 22:51:42.250 231 12623.48 67.15 54592.78 88888.00 2015-08-19 22:51:42.375 231 12623.50 67.17 54592.80 88888.00 2015-08-19 22:51:42.500 231 12623.52 67.20 54592.78 88888.00 2015-08-19 22:51:42.625 231 12623.50 67.17 54592.75 88888.00 2015-08-19 22:51:42.750 231 12623.50 67.15 54592.75 88888.00 2015-08-19 22:51:42.875 231 12623.52 67.15 54592.78 88888.00 2015-08-19 22:51:43.000 231 12623.52 67.17 54592.78 88888.00 2015-08-19 22:51:43.125 231 12623.52 67.20 54592.78 88888.00 2015-08-19 22:51:43.250 231 12623.50 67.15 54592.78 88888.00 2015-08-19 22:51:43.375 231 12623.52 67.17 54592.80 88888.00 2015-08-19 22:51:43.500 231 12623.50 67.17 54592.80 88888.00 2015-08-19 22:51:43.625 231 12623.50 67.20 54592.80 88888.00 2015-08-19 22:51:43.750 231 12623.50 67.17 54592.78 88888.00 2015-08-19 22:51:43.875 231 12623.50 67.15 54592.80 88888.00 2015-08-19 22:51:44.000 231 12623.42 67.12 54592.80 88888.00 2015-08-19 22:51:44.125 231 12623.40 67.12 54592.78 88888.00 2015-08-19 22:51:44.250 231 12623.45 67.15 54592.80 88888.00 2015-08-19 22:51:44.375 231 12623.45 67.20 54592.80 88888.00 2015-08-19 22:51:44.500 231 12623.42 67.20 54592.80 88888.00 2015-08-19 22:51:44.625 231 12623.45 67.17 54592.78 88888.00 2015-08-19 22:51:44.750 231 12623.48 67.15 54592.80 88888.00 2015-08-19 22:51:44.875 231 12623.42 67.12 54592.80 88888.00 2015-08-19 22:51:45.000 231 12623.38 67.12 54592.78 88888.00 2015-08-19 22:51:45.125 231 12623.38 67.12 54592.78 88888.00 2015-08-19 22:51:45.250 231 12623.35 67.10 54592.78 88888.00 2015-08-19 22:51:45.375 231 12623.38 67.08 54592.78 88888.00 2015-08-19 22:51:45.500 231 12623.40 67.10 54592.75 88888.00 2015-08-19 22:51:45.625 231 12623.42 67.10 54592.72 88888.00 2015-08-19 22:51:45.750 231 12623.42 67.08 54592.70 88888.00 2015-08-19 22:51:45.875 231 12623.40 67.12 54592.75 88888.00 2015-08-19 22:51:46.000 231 12623.35 67.12 54592.78 88888.00 2015-08-19 22:51:46.125 231 12623.33 67.10 54592.78 88888.00 2015-08-19 22:51:46.250 231 12623.33 67.08 54592.78 88888.00 2015-08-19 22:51:46.375 231 12623.38 67.08 54592.75 88888.00 2015-08-19 22:51:46.500 231 12623.40 67.10 54592.75 88888.00 2015-08-19 22:51:46.625 231 12623.40 67.08 54592.75 88888.00 2015-08-19 22:51:46.750 231 12623.40 67.03 54592.75 88888.00 2015-08-19 22:51:46.875 231 12623.45 67.03 54592.78 88888.00 2015-08-19 22:51:47.000 231 12623.45 67.05 54592.78 88888.00 2015-08-19 22:51:47.125 231 12623.42 67.05 54592.80 88888.00 2015-08-19 22:51:47.250 231 12623.42 67.05 54592.80 88888.00 2015-08-19 22:51:47.375 231 12623.42 67.08 54592.78 88888.00 2015-08-19 22:51:47.500 231 12623.40 67.05 54592.78 88888.00 2015-08-19 22:51:47.625 231 12623.38 67.03 54592.78 88888.00 2015-08-19 22:51:47.750 231 12623.38 67.03 54592.78 88888.00 2015-08-19 22:51:47.875 231 12623.35 67.00 54592.80 88888.00 2015-08-19 22:51:48.000 231 12623.38 66.97 54592.78 88888.00 2015-08-19 22:51:48.125 231 12623.42 67.03 54592.80 88888.00 2015-08-19 22:51:48.250 231 12623.40 66.95 54592.78 88888.00 2015-08-19 22:51:48.375 231 12623.40 66.97 54592.78 88888.00 2015-08-19 22:51:48.500 231 12623.40 67.00 54592.80 88888.00 2015-08-19 22:51:48.625 231 12623.42 67.05 54592.82 88888.00 2015-08-19 22:51:48.750 231 12623.48 67.05 54592.82 88888.00 2015-08-19 22:51:48.875 231 12623.48 67.03 54592.82 88888.00 2015-08-19 22:51:49.000 231 12623.42 67.00 54592.82 88888.00 2015-08-19 22:51:49.125 231 12623.40 67.03 54592.82 88888.00 2015-08-19 22:51:49.250 231 12623.48 67.00 54592.80 88888.00 2015-08-19 22:51:49.375 231 12623.48 66.97 54592.80 88888.00 2015-08-19 22:51:49.500 231 12623.42 67.00 54592.80 88888.00 2015-08-19 22:51:49.625 231 12623.35 67.03 54592.82 88888.00 2015-08-19 22:51:49.750 231 12623.42 67.05 54592.85 88888.00 2015-08-19 22:51:49.875 231 12623.48 67.05 54592.88 88888.00 2015-08-19 22:51:50.000 231 12623.45 67.05 54592.82 88888.00 2015-08-19 22:51:50.125 231 12623.38 67.03 54592.80 88888.00 2015-08-19 22:51:50.250 231 12623.40 67.03 54592.82 88888.00 2015-08-19 22:51:50.375 231 12623.50 67.05 54592.82 88888.00 2015-08-19 22:51:50.500 231 12623.50 67.05 54592.82 88888.00 2015-08-19 22:51:50.625 231 12623.48 67.05 54592.82 88888.00 2015-08-19 22:51:50.750 231 12623.48 67.03 54592.80 88888.00 2015-08-19 22:51:50.875 231 12623.42 67.03 54592.78 88888.00 2015-08-19 22:51:51.000 231 12623.35 67.05 54592.78 88888.00 2015-08-19 22:51:51.125 231 12623.40 67.05 54592.80 88888.00 2015-08-19 22:51:51.250 231 12623.42 67.00 54592.82 88888.00 2015-08-19 22:51:51.375 231 12623.45 67.03 54592.82 88888.00 2015-08-19 22:51:51.500 231 12623.42 67.03 54592.80 88888.00 2015-08-19 22:51:51.625 231 12623.40 67.03 54592.82 88888.00 2015-08-19 22:51:51.750 231 12623.40 67.03 54592.82 88888.00 2015-08-19 22:51:51.875 231 12623.42 67.03 54592.82 88888.00 2015-08-19 22:51:52.000 231 12623.48 66.97 54592.80 88888.00 2015-08-19 22:51:52.125 231 12623.48 66.95 54592.80 88888.00 2015-08-19 22:51:52.250 231 12623.40 66.97 54592.82 88888.00 2015-08-19 22:51:52.375 231 12623.40 66.97 54592.80 88888.00 2015-08-19 22:51:52.500 231 12623.40 66.95 54592.78 88888.00 2015-08-19 22:51:52.625 231 12623.40 66.95 54592.78 88888.00 2015-08-19 22:51:52.750 231 12623.45 66.95 54592.80 88888.00 2015-08-19 22:51:52.875 231 12623.52 66.95 54592.78 88888.00 2015-08-19 22:51:53.000 231 12623.48 66.97 54592.80 88888.00 2015-08-19 22:51:53.125 231 12623.40 66.97 54592.80 88888.00 2015-08-19 22:51:53.250 231 12623.40 66.97 54592.80 88888.00 2015-08-19 22:51:53.375 231 12623.35 66.95 54592.82 88888.00 2015-08-19 22:51:53.500 231 12623.42 66.95 54592.85 88888.00 2015-08-19 22:51:53.625 231 12623.48 66.95 54592.82 88888.00 2015-08-19 22:51:53.750 231 12623.45 66.95 54592.80 88888.00 2015-08-19 22:51:53.875 231 12623.40 66.92 54592.80 88888.00 2015-08-19 22:51:54.000 231 12623.38 66.92 54592.80 88888.00 2015-08-19 22:51:54.125 231 12623.45 66.95 54592.82 88888.00 2015-08-19 22:51:54.250 231 12623.38 66.97 54592.82 88888.00 2015-08-19 22:51:54.375 231 12623.42 66.97 54592.85 88888.00 2015-08-19 22:51:54.500 231 12623.45 66.95 54592.82 88888.00 2015-08-19 22:51:54.625 231 12623.42 66.95 54592.85 88888.00 2015-08-19 22:51:54.750 231 12623.42 66.95 54592.85 88888.00 2015-08-19 22:51:54.875 231 12623.45 66.97 54592.85 88888.00 2015-08-19 22:51:55.000 231 12623.48 66.97 54592.85 88888.00 2015-08-19 22:51:55.125 231 12623.42 66.95 54592.88 88888.00 2015-08-19 22:51:55.250 231 12623.40 66.95 54592.88 88888.00 2015-08-19 22:51:55.375 231 12623.42 66.95 54592.85 88888.00 2015-08-19 22:51:55.500 231 12623.42 66.95 54592.82 88888.00 2015-08-19 22:51:55.625 231 12623.42 66.95 54592.80 88888.00 2015-08-19 22:51:55.750 231 12623.42 66.97 54592.85 88888.00 2015-08-19 22:51:55.875 231 12623.48 66.97 54592.85 88888.00 2015-08-19 22:51:56.000 231 12623.48 66.97 54592.82 88888.00 2015-08-19 22:51:56.125 231 12623.45 67.00 54592.85 88888.00 2015-08-19 22:51:56.250 231 12623.45 66.97 54592.82 88888.00 2015-08-19 22:51:56.375 231 12623.45 66.92 54592.85 88888.00 2015-08-19 22:51:56.500 231 12623.48 66.97 54592.85 88888.00 2015-08-19 22:51:56.625 231 12623.48 67.00 54592.85 88888.00 2015-08-19 22:51:56.750 231 12623.48 67.00 54592.88 88888.00 2015-08-19 22:51:56.875 231 12623.52 67.00 54592.85 88888.00 2015-08-19 22:51:57.000 231 12623.50 66.97 54592.85 88888.00 2015-08-19 22:51:57.125 231 12623.45 67.00 54592.85 88888.00 2015-08-19 22:51:57.250 231 12623.42 66.95 54592.85 88888.00 2015-08-19 22:51:57.375 231 12623.42 67.00 54592.85 88888.00 2015-08-19 22:51:57.500 231 12623.42 66.97 54592.88 88888.00 2015-08-19 22:51:57.625 231 12623.40 66.97 54592.85 88888.00 2015-08-19 22:51:57.750 231 12623.42 67.03 54592.88 88888.00 2015-08-19 22:51:57.875 231 12623.42 67.03 54592.88 88888.00 2015-08-19 22:51:58.000 231 12623.38 66.97 54592.88 88888.00 2015-08-19 22:51:58.125 231 12623.42 66.95 54592.85 88888.00 2015-08-19 22:51:58.250 231 12623.38 66.95 54592.82 88888.00 2015-08-19 22:51:58.375 231 12623.45 66.97 54592.82 88888.00 2015-08-19 22:51:58.500 231 12623.50 66.95 54592.82 88888.00 2015-08-19 22:51:58.625 231 12623.50 66.97 54592.80 88888.00 2015-08-19 22:51:58.750 231 12623.48 66.95 54592.80 88888.00 2015-08-19 22:51:58.875 231 12623.45 66.97 54592.82 88888.00 2015-08-19 22:51:59.000 231 12623.48 66.95 54592.80 88888.00 2015-08-19 22:51:59.125 231 12623.48 66.97 54592.82 88888.00 2015-08-19 22:51:59.250 231 12623.58 66.97 54592.85 88888.00 2015-08-19 22:51:59.375 231 12623.62 67.03 54592.85 88888.00 2015-08-19 22:51:59.500 231 12623.55 67.05 54592.85 88888.00 2015-08-19 22:51:59.625 231 12623.50 67.05 54592.88 88888.00 2015-08-19 22:51:59.750 231 12623.42 67.03 54592.82 88888.00 2015-08-19 22:51:59.875 231 12623.42 67.00 54592.82 88888.00 2015-08-19 22:52:00.000 231 12623.48 66.97 54592.82 88888.00 2015-08-19 22:52:00.125 231 12623.58 66.97 54592.88 88888.00 2015-08-19 22:52:00.250 231 12623.60 66.97 54592.88 88888.00 2015-08-19 22:52:00.375 231 12623.58 67.00 54592.88 88888.00 2015-08-19 22:52:00.500 231 12623.55 67.00 54592.88 88888.00 2015-08-19 22:52:00.625 231 12623.50 67.00 54592.88 88888.00 2015-08-19 22:52:00.750 231 12623.50 67.03 54592.90 88888.00 2015-08-19 22:52:00.875 231 12623.50 67.00 54592.85 88888.00 2015-08-19 22:52:01.000 231 12623.48 67.00 54592.85 88888.00 2015-08-19 22:52:01.125 231 12623.42 67.00 54592.85 88888.00 2015-08-19 22:52:01.250 231 12623.42 66.97 54592.88 88888.00 2015-08-19 22:52:01.375 231 12623.48 66.97 54592.88 88888.00 2015-08-19 22:52:01.500 231 12623.50 67.00 54592.90 88888.00 2015-08-19 22:52:01.625 231 12623.45 67.00 54592.93 88888.00 2015-08-19 22:52:01.750 231 12623.48 67.03 54592.90 88888.00 2015-08-19 22:52:01.875 231 12623.45 67.00 54592.88 88888.00 2015-08-19 22:52:02.000 231 12623.45 67.00 54592.88 88888.00 2015-08-19 22:52:02.125 231 12623.45 67.00 54592.93 88888.00 2015-08-19 22:52:02.250 231 12623.48 66.97 54592.93 88888.00 2015-08-19 22:52:02.375 231 12623.50 66.97 54592.90 88888.00 2015-08-19 22:52:02.500 231 12623.48 67.00 54592.90 88888.00 2015-08-19 22:52:02.625 231 12623.45 67.00 54592.90 88888.00 2015-08-19 22:52:02.750 231 12623.48 67.00 54592.93 88888.00 2015-08-19 22:52:02.875 231 12623.48 66.97 54592.90 88888.00 2015-08-19 22:52:03.000 231 12623.50 67.00 54592.90 88888.00 2015-08-19 22:52:03.125 231 12623.45 66.97 54592.90 88888.00 2015-08-19 22:52:03.250 231 12623.40 66.95 54592.90 88888.00 2015-08-19 22:52:03.375 231 12623.38 66.95 54592.88 88888.00 2015-08-19 22:52:03.500 231 12623.42 66.97 54592.90 88888.00 2015-08-19 22:52:03.625 231 12623.48 66.95 54592.93 88888.00 2015-08-19 22:52:03.750 231 12623.42 66.92 54592.97 88888.00 2015-08-19 22:52:03.875 231 12623.40 66.95 54592.97 88888.00 2015-08-19 22:52:04.000 231 12623.45 66.95 54592.90 88888.00 2015-08-19 22:52:04.125 231 12623.45 66.95 54592.90 88888.00 2015-08-19 22:52:04.250 231 12623.45 66.95 54592.90 88888.00 2015-08-19 22:52:04.375 231 12623.48 66.95 54592.90 88888.00 2015-08-19 22:52:04.500 231 12623.48 66.95 54592.88 88888.00 2015-08-19 22:52:04.625 231 12623.48 66.97 54592.90 88888.00 2015-08-19 22:52:04.750 231 12623.50 66.97 54592.90 88888.00 2015-08-19 22:52:04.875 231 12623.50 66.95 54592.90 88888.00 2015-08-19 22:52:05.000 231 12623.45 66.92 54592.90 88888.00 2015-08-19 22:52:05.125 231 12623.42 66.92 54592.90 88888.00 2015-08-19 22:52:05.250 231 12623.40 66.92 54592.90 88888.00 2015-08-19 22:52:05.375 231 12623.40 66.95 54592.90 88888.00 2015-08-19 22:52:05.500 231 12623.38 66.97 54592.93 88888.00 2015-08-19 22:52:05.625 231 12623.40 66.95 54592.90 88888.00 2015-08-19 22:52:05.750 231 12623.42 67.00 54592.93 88888.00 2015-08-19 22:52:05.875 231 12623.38 67.00 54592.95 88888.00 2015-08-19 22:52:06.000 231 12623.35 66.97 54592.95 88888.00 2015-08-19 22:52:06.125 231 12623.38 67.00 54592.95 88888.00 2015-08-19 22:52:06.250 231 12623.42 66.97 54592.90 88888.00 2015-08-19 22:52:06.375 231 12623.48 67.00 54592.93 88888.00 2015-08-19 22:52:06.500 231 12623.38 66.97 54592.93 88888.00 2015-08-19 22:52:06.625 231 12623.35 67.00 54592.93 88888.00 2015-08-19 22:52:06.750 231 12623.35 67.03 54592.93 88888.00 2015-08-19 22:52:06.875 231 12623.35 67.03 54592.93 88888.00 2015-08-19 22:52:07.000 231 12623.30 67.00 54592.90 88888.00 2015-08-19 22:52:07.125 231 12623.35 67.00 54592.93 88888.00 2015-08-19 22:52:07.250 231 12623.35 67.00 54592.95 88888.00 2015-08-19 22:52:07.375 231 12623.30 67.00 54592.97 88888.00 2015-08-19 22:52:07.500 231 12623.33 67.03 54593.00 88888.00 2015-08-19 22:52:07.625 231 12623.42 67.05 54592.97 88888.00 2015-08-19 22:52:07.750 231 12623.42 67.03 54592.97 88888.00 2015-08-19 22:52:07.875 231 12623.38 66.97 54592.95 88888.00 2015-08-19 22:52:08.000 231 12623.30 66.95 54592.95 88888.00 2015-08-19 22:52:08.125 231 12623.33 67.00 54592.95 88888.00 2015-08-19 22:52:08.250 231 12623.30 67.00 54592.97 88888.00 2015-08-19 22:52:08.375 231 12623.38 67.00 54592.97 88888.00 2015-08-19 22:52:08.500 231 12623.40 67.00 54592.95 88888.00 2015-08-19 22:52:08.625 231 12623.38 67.03 54592.97 88888.00 2015-08-19 22:52:08.750 231 12623.33 67.05 54592.97 88888.00 2015-08-19 22:52:08.875 231 12623.33 67.03 54592.97 88888.00 2015-08-19 22:52:09.000 231 12623.33 67.03 54592.97 88888.00 2015-08-19 22:52:09.125 231 12623.38 67.03 54592.97 88888.00 2015-08-19 22:52:09.250 231 12623.35 67.05 54592.95 88888.00 2015-08-19 22:52:09.375 231 12623.35 67.05 54592.97 88888.00 2015-08-19 22:52:09.500 231 12623.33 67.05 54592.97 88888.00 2015-08-19 22:52:09.625 231 12623.30 67.05 54592.95 88888.00 2015-08-19 22:52:09.750 231 12623.23 67.05 54592.95 88888.00 2015-08-19 22:52:09.875 231 12623.23 67.03 54592.93 88888.00 2015-08-19 22:52:10.000 231 12623.25 67.05 54592.90 88888.00 2015-08-19 22:52:10.125 231 12623.30 67.05 54592.93 88888.00 2015-08-19 22:52:10.250 231 12623.30 67.00 54592.95 88888.00 2015-08-19 22:52:10.375 231 12623.27 66.97 54592.95 88888.00 2015-08-19 22:52:10.500 231 12623.27 66.97 54592.95 88888.00 2015-08-19 22:52:10.625 231 12623.30 67.00 54592.93 88888.00 2015-08-19 22:52:10.750 231 12623.25 67.00 54592.93 88888.00 2015-08-19 22:52:10.875 231 12623.25 67.03 54592.93 88888.00 2015-08-19 22:52:11.000 231 12623.33 67.05 54592.93 88888.00 2015-08-19 22:52:11.125 231 12623.38 67.05 54592.93 88888.00 2015-08-19 22:52:11.250 231 12623.33 67.03 54592.90 88888.00 2015-08-19 22:52:11.375 231 12623.35 67.00 54592.88 88888.00 2015-08-19 22:52:11.500 231 12623.38 67.00 54592.88 88888.00 2015-08-19 22:52:11.625 231 12623.30 67.00 54592.90 88888.00 2015-08-19 22:52:11.750 231 12623.27 67.03 54592.90 88888.00 2015-08-19 22:52:11.875 231 12623.25 67.05 54592.90 88888.00 2015-08-19 22:52:12.000 231 12623.30 67.05 54592.88 88888.00 2015-08-19 22:52:12.125 231 12623.38 67.08 54592.93 88888.00 2015-08-19 22:52:12.250 231 12623.38 67.05 54592.90 88888.00 2015-08-19 22:52:12.375 231 12623.38 67.08 54592.90 88888.00 2015-08-19 22:52:12.500 231 12623.33 67.05 54592.93 88888.00 2015-08-19 22:52:12.625 231 12623.30 67.05 54592.93 88888.00 2015-08-19 22:52:12.750 231 12623.35 67.05 54592.93 88888.00 2015-08-19 22:52:12.875 231 12623.38 67.08 54592.93 88888.00 2015-08-19 22:52:13.000 231 12623.38 67.10 54592.90 88888.00 2015-08-19 22:52:13.125 231 12623.40 67.08 54592.93 88888.00 2015-08-19 22:52:13.250 231 12623.35 67.03 54592.90 88888.00 2015-08-19 22:52:13.375 231 12623.40 67.05 54592.93 88888.00 2015-08-19 22:52:13.500 231 12623.38 67.10 54592.93 88888.00 2015-08-19 22:52:13.625 231 12623.35 67.10 54592.90 88888.00 2015-08-19 22:52:13.750 231 12623.40 67.12 54592.90 88888.00 2015-08-19 22:52:13.875 231 12623.45 67.08 54592.93 88888.00 2015-08-19 22:52:14.000 231 12623.50 67.08 54592.93 88888.00 2015-08-19 22:52:14.125 231 12623.45 67.05 54592.93 88888.00 2015-08-19 22:52:14.250 231 12623.42 67.05 54592.93 88888.00 2015-08-19 22:52:14.375 231 12623.45 67.05 54592.93 88888.00 2015-08-19 22:52:14.500 231 12623.45 67.05 54592.90 88888.00 2015-08-19 22:52:14.625 231 12623.42 67.05 54592.90 88888.00 2015-08-19 22:52:14.750 231 12623.50 67.08 54592.93 88888.00 2015-08-19 22:52:14.875 231 12623.52 67.05 54592.90 88888.00 2015-08-19 22:52:15.000 231 12623.45 67.03 54592.90 88888.00 2015-08-19 22:52:15.125 231 12623.40 67.03 54592.95 88888.00 2015-08-19 22:52:15.250 231 12623.35 67.00 54592.95 88888.00 2015-08-19 22:52:15.375 231 12623.35 67.00 54592.95 88888.00 2015-08-19 22:52:15.500 231 12623.45 67.05 54592.97 88888.00 2015-08-19 22:52:15.625 231 12623.45 67.08 54592.97 88888.00 2015-08-19 22:52:15.750 231 12623.35 67.05 54592.95 88888.00 2015-08-19 22:52:15.875 231 12623.35 67.05 54592.95 88888.00 2015-08-19 22:52:16.000 231 12623.40 67.05 54592.95 88888.00 2015-08-19 22:52:16.125 231 12623.38 67.03 54592.93 88888.00 2015-08-19 22:52:16.250 231 12623.35 66.97 54592.90 88888.00 2015-08-19 22:52:16.375 231 12623.38 67.00 54592.90 88888.00 2015-08-19 22:52:16.500 231 12623.38 67.03 54592.93 88888.00 2015-08-19 22:52:16.625 231 12623.42 67.03 54592.93 88888.00 2015-08-19 22:52:16.750 231 12623.42 66.95 54592.90 88888.00 2015-08-19 22:52:16.875 231 12623.40 66.95 54592.90 88888.00 2015-08-19 22:52:17.000 231 12623.45 67.00 54592.88 88888.00 2015-08-19 22:52:17.125 231 12623.50 67.03 54592.93 88888.00 2015-08-19 22:52:17.250 231 12623.48 67.03 54592.93 88888.00 2015-08-19 22:52:17.375 231 12623.42 67.03 54592.90 88888.00 2015-08-19 22:52:17.500 231 12623.35 67.00 54592.90 88888.00 2015-08-19 22:52:17.625 231 12623.33 66.97 54592.90 88888.00 2015-08-19 22:52:17.750 231 12623.35 67.00 54592.90 88888.00 2015-08-19 22:52:17.875 231 12623.45 67.03 54592.97 88888.00 2015-08-19 22:52:18.000 231 12623.45 67.03 54592.93 88888.00 2015-08-19 22:52:18.125 231 12623.45 67.00 54592.90 88888.00 2015-08-19 22:52:18.250 231 12623.42 66.92 54592.93 88888.00 2015-08-19 22:52:18.375 231 12623.48 66.95 54592.90 88888.00 2015-08-19 22:52:18.500 231 12623.55 66.95 54592.90 88888.00 2015-08-19 22:52:18.625 231 12623.62 66.97 54592.93 88888.00 2015-08-19 22:52:18.750 231 12623.55 67.00 54592.90 88888.00 2015-08-19 22:52:18.875 231 12623.50 66.97 54592.90 88888.00 2015-08-19 22:52:19.000 231 12623.50 66.95 54592.90 88888.00 2015-08-19 22:52:19.125 231 12623.52 66.95 54592.93 88888.00 2015-08-19 22:52:19.250 231 12623.48 66.95 54592.95 88888.00 2015-08-19 22:52:19.375 231 12623.50 66.92 54592.93 88888.00 2015-08-19 22:52:19.500 231 12623.55 66.92 54592.95 88888.00 2015-08-19 22:52:19.625 231 12623.58 66.90 54592.93 88888.00 2015-08-19 22:52:19.750 231 12623.58 66.92 54592.95 88888.00 2015-08-19 22:52:19.875 231 12623.58 66.92 54592.93 88888.00 2015-08-19 22:52:20.000 231 12623.58 66.92 54592.90 88888.00 2015-08-19 22:52:20.125 231 12623.58 66.95 54592.97 88888.00 2015-08-19 22:52:20.250 231 12623.55 66.95 54593.03 88888.00 2015-08-19 22:52:20.375 231 12623.58 66.95 54593.00 88888.00 2015-08-19 22:52:20.500 231 12623.60 66.92 54592.95 88888.00 2015-08-19 22:52:20.625 231 12623.60 66.90 54592.90 88888.00 2015-08-19 22:52:20.750 231 12623.62 66.90 54592.95 88888.00 2015-08-19 22:52:20.875 231 12623.62 66.95 54592.97 88888.00 2015-08-19 22:52:21.000 231 12623.58 66.95 54592.97 88888.00 2015-08-19 22:52:21.125 231 12623.58 66.92 54593.00 88888.00 2015-08-19 22:52:21.250 231 12623.50 66.88 54592.97 88888.00 2015-08-19 22:52:21.375 231 12623.48 66.90 54592.97 88888.00 2015-08-19 22:52:21.500 231 12623.48 66.92 54592.97 88888.00 2015-08-19 22:52:21.625 231 12623.48 66.92 54592.97 88888.00 2015-08-19 22:52:21.750 231 12623.45 66.90 54593.00 88888.00 2015-08-19 22:52:21.875 231 12623.42 66.85 54592.97 88888.00 2015-08-19 22:52:22.000 231 12623.48 66.90 54592.95 88888.00 2015-08-19 22:52:22.125 231 12623.48 66.90 54592.97 88888.00 2015-08-19 22:52:22.250 231 12623.45 66.88 54592.97 88888.00 2015-08-19 22:52:22.375 231 12623.55 66.88 54592.95 88888.00 2015-08-19 22:52:22.500 231 12623.58 66.83 54592.95 88888.00 2015-08-19 22:52:22.625 231 12623.52 66.83 54592.97 88888.00 2015-08-19 22:52:22.750 231 12623.48 66.83 54592.95 88888.00 2015-08-19 22:52:22.875 231 12623.48 66.83 54592.95 88888.00 2015-08-19 22:52:23.000 231 12623.45 66.80 54592.95 88888.00 2015-08-19 22:52:23.125 231 12623.48 66.78 54592.93 88888.00 2015-08-19 22:52:23.250 231 12623.42 66.75 54592.93 88888.00 2015-08-19 22:52:23.375 231 12623.45 66.80 54592.93 88888.00 2015-08-19 22:52:23.500 231 12623.45 66.75 54592.90 88888.00 2015-08-19 22:52:23.625 231 12623.45 66.75 54592.93 88888.00 2015-08-19 22:52:23.750 231 12623.45 66.78 54592.95 88888.00 2015-08-19 22:52:23.875 231 12623.40 66.78 54592.95 88888.00 2015-08-19 22:52:24.000 231 12623.40 66.75 54592.95 88888.00 2015-08-19 22:52:24.125 231 12623.40 66.75 54592.93 88888.00 2015-08-19 22:52:24.250 231 12623.40 66.80 54592.93 88888.00 2015-08-19 22:52:24.375 231 12623.45 66.80 54592.93 88888.00 2015-08-19 22:52:24.500 231 12623.40 66.78 54592.95 88888.00 2015-08-19 22:52:24.625 231 12623.42 66.78 54592.97 88888.00 2015-08-19 22:52:24.750 231 12623.45 66.80 54592.95 88888.00 2015-08-19 22:52:24.875 231 12623.48 66.80 54592.93 88888.00 2015-08-19 22:52:25.000 231 12623.48 66.75 54592.95 88888.00 2015-08-19 22:52:25.125 231 12623.40 66.75 54592.95 88888.00 2015-08-19 22:52:25.250 231 12623.38 66.75 54592.95 88888.00 2015-08-19 22:52:25.375 231 12623.35 66.78 54592.93 88888.00 2015-08-19 22:52:25.500 231 12623.42 66.78 54592.97 88888.00 2015-08-19 22:52:25.625 231 12623.48 66.75 54592.90 88888.00 2015-08-19 22:52:25.750 231 12623.42 66.78 54592.93 88888.00 2015-08-19 22:52:25.875 231 12623.40 66.78 54592.93 88888.00 2015-08-19 22:52:26.000 231 12623.45 66.78 54592.93 88888.00 2015-08-19 22:52:26.125 231 12623.50 66.78 54592.93 88888.00 2015-08-19 22:52:26.250 231 12623.50 66.78 54592.93 88888.00 2015-08-19 22:52:26.375 231 12623.52 66.80 54592.95 88888.00 2015-08-19 22:52:26.500 231 12623.50 66.78 54592.95 88888.00 2015-08-19 22:52:26.625 231 12623.50 66.80 54592.95 88888.00 2015-08-19 22:52:26.750 231 12623.52 66.83 54592.95 88888.00 2015-08-19 22:52:26.875 231 12623.55 66.75 54592.93 88888.00 2015-08-19 22:52:27.000 231 12623.58 66.75 54592.93 88888.00 2015-08-19 22:52:27.125 231 12623.50 66.75 54592.93 88888.00 2015-08-19 22:52:27.250 231 12623.45 66.80 54592.95 88888.00 2015-08-19 22:52:27.375 231 12623.48 66.80 54592.97 88888.00 2015-08-19 22:52:27.500 231 12623.42 66.75 54592.95 88888.00 2015-08-19 22:52:27.625 231 12623.40 66.75 54592.93 88888.00 2015-08-19 22:52:27.750 231 12623.42 66.80 54592.93 88888.00 2015-08-19 22:52:27.875 231 12623.38 66.78 54592.93 88888.00 2015-08-19 22:52:28.000 231 12623.42 66.78 54592.88 88888.00 2015-08-19 22:52:28.125 231 12623.50 66.80 54592.93 88888.00 2015-08-19 22:52:28.250 231 12623.55 66.80 54592.95 88888.00 2015-08-19 22:52:28.375 231 12623.55 66.80 54592.93 88888.00 2015-08-19 22:52:28.500 231 12623.52 66.80 54592.90 88888.00 2015-08-19 22:52:28.625 231 12623.52 66.80 54592.90 88888.00 2015-08-19 22:52:28.750 231 12623.55 66.78 54592.85 88888.00 2015-08-19 22:52:28.875 231 12623.58 66.80 54592.88 88888.00 2015-08-19 22:52:29.000 231 12623.60 66.80 54592.90 88888.00 2015-08-19 22:52:29.125 231 12623.58 66.78 54592.90 88888.00 2015-08-19 22:52:29.250 231 12623.50 66.75 54592.85 88888.00 2015-08-19 22:52:29.375 231 12623.50 66.78 54592.85 88888.00 2015-08-19 22:52:29.500 231 12623.55 66.83 54592.85 88888.00 2015-08-19 22:52:29.625 231 12623.48 66.83 54592.85 88888.00 2015-08-19 22:52:29.750 231 12623.50 66.78 54592.88 88888.00 2015-08-19 22:52:29.875 231 12623.50 66.80 54592.90 88888.00 2015-08-19 22:52:30.000 231 12623.45 66.85 54592.93 88888.00 2015-08-19 22:52:30.125 231 12623.42 66.85 54592.90 88888.00 2015-08-19 22:52:30.250 231 12623.40 66.80 54592.90 88888.00 2015-08-19 22:52:30.375 231 12623.40 66.83 54592.88 88888.00 2015-08-19 22:52:30.500 231 12623.40 66.83 54592.90 88888.00 2015-08-19 22:52:30.625 231 12623.45 66.85 54592.93 88888.00 2015-08-19 22:52:30.750 231 12623.42 66.88 54592.90 88888.00 2015-08-19 22:52:30.875 231 12623.50 66.88 54592.88 88888.00 2015-08-19 22:52:31.000 231 12623.55 66.85 54592.88 88888.00 2015-08-19 22:52:31.125 231 12623.55 66.85 54592.90 88888.00 2015-08-19 22:52:31.250 231 12623.45 66.85 54592.90 88888.00 2015-08-19 22:52:31.375 231 12623.42 66.85 54592.88 88888.00 2015-08-19 22:52:31.500 231 12623.42 66.85 54592.88 88888.00 2015-08-19 22:52:31.625 231 12623.50 66.88 54592.85 88888.00 2015-08-19 22:52:31.750 231 12623.50 66.85 54592.88 88888.00 2015-08-19 22:52:31.875 231 12623.58 66.83 54592.88 88888.00 2015-08-19 22:52:32.000 231 12623.62 66.85 54592.90 88888.00 2015-08-19 22:52:32.125 231 12623.55 66.90 54592.90 88888.00 2015-08-19 22:52:32.250 231 12623.48 66.88 54592.88 88888.00 2015-08-19 22:52:32.375 231 12623.60 66.88 54592.88 88888.00 2015-08-19 22:52:32.500 231 12623.67 66.88 54592.88 88888.00 2015-08-19 22:52:32.625 231 12623.67 66.88 54592.85 88888.00 2015-08-19 22:52:32.750 231 12623.62 66.90 54592.85 88888.00 2015-08-19 22:52:32.875 231 12623.60 66.92 54592.85 88888.00 2015-08-19 22:52:33.000 231 12623.62 66.90 54592.85 88888.00 2015-08-19 22:52:33.125 231 12623.67 66.95 54592.88 88888.00 2015-08-19 22:52:33.250 231 12623.67 66.92 54592.90 88888.00 2015-08-19 22:52:33.375 231 12623.65 66.92 54592.85 88888.00 2015-08-19 22:52:33.500 231 12623.62 66.90 54592.82 88888.00 2015-08-19 22:52:33.625 231 12623.62 66.90 54592.85 88888.00 2015-08-19 22:52:33.750 231 12623.62 66.95 54592.90 88888.00 2015-08-19 22:52:33.875 231 12623.65 66.97 54592.85 88888.00 2015-08-19 22:52:34.000 231 12623.62 66.97 54592.82 88888.00 2015-08-19 22:52:34.125 231 12623.60 66.92 54592.85 88888.00 2015-08-19 22:52:34.250 231 12623.58 66.90 54592.85 88888.00 2015-08-19 22:52:34.375 231 12623.62 66.90 54592.88 88888.00 2015-08-19 22:52:34.500 231 12623.65 66.92 54592.88 88888.00 2015-08-19 22:52:34.625 231 12623.65 66.95 54592.85 88888.00 2015-08-19 22:52:34.750 231 12623.62 66.95 54592.85 88888.00 2015-08-19 22:52:34.875 231 12623.62 66.92 54592.85 88888.00 2015-08-19 22:52:35.000 231 12623.65 66.88 54592.80 88888.00 2015-08-19 22:52:35.125 231 12623.67 66.85 54592.82 88888.00 2015-08-19 22:52:35.250 231 12623.67 66.90 54592.85 88888.00 2015-08-19 22:52:35.375 231 12623.65 66.90 54592.85 88888.00 2015-08-19 22:52:35.500 231 12623.62 66.90 54592.82 88888.00 2015-08-19 22:52:35.625 231 12623.65 66.90 54592.80 88888.00 2015-08-19 22:52:35.750 231 12623.65 66.95 54592.82 88888.00 2015-08-19 22:52:35.875 231 12623.60 66.95 54592.82 88888.00 2015-08-19 22:52:36.000 231 12623.55 66.95 54592.80 88888.00 2015-08-19 22:52:36.125 231 12623.50 66.92 54592.80 88888.00 2015-08-19 22:52:36.250 231 12623.58 66.90 54592.80 88888.00 2015-08-19 22:52:36.375 231 12623.67 66.92 54592.80 88888.00 2015-08-19 22:52:36.500 231 12623.65 66.95 54592.82 88888.00 2015-08-19 22:52:36.625 231 12623.70 66.97 54592.82 88888.00 2015-08-19 22:52:36.750 231 12623.65 66.97 54592.82 88888.00 2015-08-19 22:52:36.875 231 12623.62 66.97 54592.80 88888.00 2015-08-19 22:52:37.000 231 12623.65 66.95 54592.80 88888.00 2015-08-19 22:52:37.125 231 12623.70 66.95 54592.78 88888.00 2015-08-19 22:52:37.250 231 12623.73 66.92 54592.80 88888.00 2015-08-19 22:52:37.375 231 12623.77 66.92 54592.80 88888.00 2015-08-19 22:52:37.500 231 12623.70 66.95 54592.85 88888.00 2015-08-19 22:52:37.625 231 12623.65 66.95 54592.82 88888.00 2015-08-19 22:52:37.750 231 12623.70 66.92 54592.82 88888.00 2015-08-19 22:52:37.875 231 12623.73 66.95 54592.82 88888.00 2015-08-19 22:52:38.000 231 12623.73 66.97 54592.82 88888.00 2015-08-19 22:52:38.125 231 12623.73 66.97 54592.82 88888.00 2015-08-19 22:52:38.250 231 12623.67 66.95 54592.80 88888.00 2015-08-19 22:52:38.375 231 12623.70 66.92 54592.78 88888.00 2015-08-19 22:52:38.500 231 12623.67 66.90 54592.78 88888.00 2015-08-19 22:52:38.625 231 12623.67 66.92 54592.80 88888.00 2015-08-19 22:52:38.750 231 12623.67 66.92 54592.80 88888.00 2015-08-19 22:52:38.875 231 12623.65 66.95 54592.82 88888.00 2015-08-19 22:52:39.000 231 12623.62 66.95 54592.82 88888.00 2015-08-19 22:52:39.125 231 12623.65 66.90 54592.82 88888.00 2015-08-19 22:52:39.250 231 12623.65 66.90 54592.85 88888.00 2015-08-19 22:52:39.375 231 12623.65 66.90 54592.82 88888.00 2015-08-19 22:52:39.500 231 12623.65 66.92 54592.82 88888.00 2015-08-19 22:52:39.625 231 12623.73 66.92 54592.85 88888.00 2015-08-19 22:52:39.750 231 12623.67 66.90 54592.82 88888.00 2015-08-19 22:52:39.875 231 12623.67 66.88 54592.82 88888.00 2015-08-19 22:52:40.000 231 12623.70 66.88 54592.80 88888.00 2015-08-19 22:52:40.125 231 12623.70 66.90 54592.80 88888.00 2015-08-19 22:52:40.250 231 12623.67 66.88 54592.80 88888.00 2015-08-19 22:52:40.375 231 12623.70 66.88 54592.80 88888.00 2015-08-19 22:52:40.500 231 12623.70 66.90 54592.82 88888.00 2015-08-19 22:52:40.625 231 12623.65 66.85 54592.82 88888.00 2015-08-19 22:52:40.750 231 12623.62 66.83 54592.78 88888.00 2015-08-19 22:52:40.875 231 12623.62 66.83 54592.78 88888.00 2015-08-19 22:52:41.000 231 12623.62 66.83 54592.80 88888.00 2015-08-19 22:52:41.125 231 12623.67 66.83 54592.80 88888.00 2015-08-19 22:52:41.250 231 12623.67 66.85 54592.82 88888.00 2015-08-19 22:52:41.375 231 12623.70 66.88 54592.82 88888.00 2015-08-19 22:52:41.500 231 12623.67 66.88 54592.82 88888.00 2015-08-19 22:52:41.625 231 12623.70 66.85 54592.82 88888.00 2015-08-19 22:52:41.750 231 12623.70 66.83 54592.80 88888.00 2015-08-19 22:52:41.875 231 12623.70 66.80 54592.80 88888.00 2015-08-19 22:52:42.000 231 12623.75 66.83 54592.80 88888.00 2015-08-19 22:52:42.125 231 12623.77 66.83 54592.82 88888.00 2015-08-19 22:52:42.250 231 12623.77 66.80 54592.82 88888.00 2015-08-19 22:52:42.375 231 12623.83 66.83 54592.82 88888.00 2015-08-19 22:52:42.500 231 12623.77 66.83 54592.80 88888.00 2015-08-19 22:52:42.625 231 12623.75 66.78 54592.80 88888.00 2015-08-19 22:52:42.750 231 12623.73 66.80 54592.80 88888.00 2015-08-19 22:52:42.875 231 12623.77 66.85 54592.78 88888.00 2015-08-19 22:52:43.000 231 12623.75 66.75 54592.72 88888.00 2015-08-19 22:52:43.125 231 12623.85 66.78 54592.80 88888.00 2015-08-19 22:52:43.250 231 12623.90 66.85 54592.82 88888.00 2015-08-19 22:52:43.375 231 12623.88 66.83 54592.82 88888.00 2015-08-19 22:52:43.500 231 12623.83 66.80 54592.80 88888.00 2015-08-19 22:52:43.625 231 12623.85 66.78 54592.78 88888.00 2015-08-19 22:52:43.750 231 12623.88 66.80 54592.80 88888.00 2015-08-19 22:52:43.875 231 12623.90 66.80 54592.80 88888.00 2015-08-19 22:52:44.000 231 12623.88 66.75 54592.80 88888.00 2015-08-19 22:52:44.125 231 12623.77 66.75 54592.80 88888.00 2015-08-19 22:52:44.250 231 12623.73 66.72 54592.85 88888.00 2015-08-19 22:52:44.375 231 12623.77 66.78 54592.82 88888.00 2015-08-19 22:52:44.500 231 12623.80 66.78 54592.82 88888.00 2015-08-19 22:52:44.625 231 12623.83 66.78 54592.82 88888.00 2015-08-19 22:52:44.750 231 12623.90 66.80 54592.85 88888.00 2015-08-19 22:52:44.875 231 12623.92 66.80 54592.82 88888.00 2015-08-19 22:52:45.000 231 12623.88 66.80 54592.82 88888.00 2015-08-19 22:52:45.125 231 12623.85 66.75 54592.80 88888.00 2015-08-19 22:52:45.250 231 12623.85 66.75 54592.85 88888.00 2015-08-19 22:52:45.375 231 12623.90 66.78 54592.82 88888.00 2015-08-19 22:52:45.500 231 12623.90 66.75 54592.80 88888.00 2015-08-19 22:52:45.625 231 12623.85 66.75 54592.82 88888.00 2015-08-19 22:52:45.750 231 12623.85 66.78 54592.82 88888.00 2015-08-19 22:52:45.875 231 12623.83 66.78 54592.82 88888.00 2015-08-19 22:52:46.000 231 12623.88 66.75 54592.82 88888.00 2015-08-19 22:52:46.125 231 12623.88 66.78 54592.82 88888.00 2015-08-19 22:52:46.250 231 12623.85 66.80 54592.82 88888.00 2015-08-19 22:52:46.375 231 12623.85 66.80 54592.80 88888.00 2015-08-19 22:52:46.500 231 12623.85 66.78 54592.78 88888.00 2015-08-19 22:52:46.625 231 12623.90 66.75 54592.80 88888.00 2015-08-19 22:52:46.750 231 12623.88 66.75 54592.80 88888.00 2015-08-19 22:52:46.875 231 12623.88 66.75 54592.78 88888.00 2015-08-19 22:52:47.000 231 12623.85 66.72 54592.75 88888.00 2015-08-19 22:52:47.125 231 12623.80 66.75 54592.78 88888.00 2015-08-19 22:52:47.250 231 12623.80 66.75 54592.75 88888.00 2015-08-19 22:52:47.375 231 12623.85 66.75 54592.75 88888.00 2015-08-19 22:52:47.500 231 12623.90 66.78 54592.78 88888.00 2015-08-19 22:52:47.625 231 12623.90 66.78 54592.78 88888.00 2015-08-19 22:52:47.750 231 12623.90 66.78 54592.75 88888.00 2015-08-19 22:52:47.875 231 12623.92 66.75 54592.75 88888.00 2015-08-19 22:52:48.000 231 12623.92 66.78 54592.72 88888.00 2015-08-19 22:52:48.125 231 12623.95 66.80 54592.75 88888.00 2015-08-19 22:52:48.250 231 12623.90 66.78 54592.75 88888.00 2015-08-19 22:52:48.375 231 12623.90 66.78 54592.75 88888.00 2015-08-19 22:52:48.500 231 12623.92 66.78 54592.78 88888.00 2015-08-19 22:52:48.625 231 12623.95 66.78 54592.78 88888.00 2015-08-19 22:52:48.750 231 12623.92 66.75 54592.78 88888.00 2015-08-19 22:52:48.875 231 12623.92 66.72 54592.78 88888.00 2015-08-19 22:52:49.000 231 12623.98 66.75 54592.80 88888.00 2015-08-19 22:52:49.125 231 12623.98 66.75 54592.82 88888.00 2015-08-19 22:52:49.250 231 12623.90 66.70 54592.78 88888.00 2015-08-19 22:52:49.375 231 12623.90 66.67 54592.78 88888.00 2015-08-19 22:52:49.500 231 12623.90 66.72 54592.78 88888.00 2015-08-19 22:52:49.625 231 12623.90 66.75 54592.80 88888.00 2015-08-19 22:52:49.750 231 12623.95 66.75 54592.80 88888.00 2015-08-19 22:52:49.875 231 12623.95 66.75 54592.80 88888.00 2015-08-19 22:52:50.000 231 12623.90 66.72 54592.78 88888.00 2015-08-19 22:52:50.125 231 12623.92 66.75 54592.80 88888.00 2015-08-19 22:52:50.250 231 12623.95 66.72 54592.78 88888.00 2015-08-19 22:52:50.375 231 12623.95 66.72 54592.80 88888.00 2015-08-19 22:52:50.500 231 12623.90 66.75 54592.80 88888.00 2015-08-19 22:52:50.625 231 12623.90 66.72 54592.80 88888.00 2015-08-19 22:52:50.750 231 12623.95 66.75 54592.78 88888.00 2015-08-19 22:52:50.875 231 12623.98 66.75 54592.78 88888.00 2015-08-19 22:52:51.000 231 12623.98 66.72 54592.75 88888.00 2015-08-19 22:52:51.125 231 12623.95 66.70 54592.80 88888.00 2015-08-19 22:52:51.250 231 12623.95 66.70 54592.80 88888.00 2015-08-19 22:52:51.375 231 12624.00 66.72 54592.80 88888.00 2015-08-19 22:52:51.500 231 12624.00 66.70 54592.78 88888.00 2015-08-19 22:52:51.625 231 12624.02 66.70 54592.78 88888.00 2015-08-19 22:52:51.750 231 12624.02 66.72 54592.80 88888.00 2015-08-19 22:52:51.875 231 12624.00 66.72 54592.80 88888.00 2015-08-19 22:52:52.000 231 12623.90 66.70 54592.80 88888.00 2015-08-19 22:52:52.125 231 12623.88 66.67 54592.80 88888.00 2015-08-19 22:52:52.250 231 12623.92 66.65 54592.80 88888.00 2015-08-19 22:52:52.375 231 12623.95 66.67 54592.80 88888.00 2015-08-19 22:52:52.500 231 12623.88 66.65 54592.80 88888.00 2015-08-19 22:52:52.625 231 12623.90 66.67 54592.82 88888.00 2015-08-19 22:52:52.750 231 12623.90 66.65 54592.80 88888.00 2015-08-19 22:52:52.875 231 12623.95 66.62 54592.78 88888.00 2015-08-19 22:52:53.000 231 12623.92 66.60 54592.75 88888.00 2015-08-19 22:52:53.125 231 12623.85 66.58 54592.75 88888.00 2015-08-19 22:52:53.250 231 12623.85 66.58 54592.80 88888.00 2015-08-19 22:52:53.375 231 12623.90 66.62 54592.78 88888.00 2015-08-19 22:52:53.500 231 12623.90 66.65 54592.75 88888.00 2015-08-19 22:52:53.625 231 12623.85 66.62 54592.75 88888.00 2015-08-19 22:52:53.750 231 12623.92 66.60 54592.75 88888.00 2015-08-19 22:52:53.875 231 12624.02 66.60 54592.75 88888.00 2015-08-19 22:52:54.000 231 12624.00 66.60 54592.75 88888.00 2015-08-19 22:52:54.125 231 12624.00 66.60 54592.80 88888.00 2015-08-19 22:52:54.250 231 12624.02 66.58 54592.78 88888.00 2015-08-19 22:52:54.375 231 12624.00 66.55 54592.75 88888.00 2015-08-19 22:52:54.500 231 12623.98 66.60 54592.75 88888.00 2015-08-19 22:52:54.625 231 12623.98 66.62 54592.78 88888.00 2015-08-19 22:52:54.750 231 12623.98 66.60 54592.80 88888.00 2015-08-19 22:52:54.875 231 12623.95 66.60 54592.82 88888.00 2015-08-19 22:52:55.000 231 12623.92 66.60 54592.82 88888.00 2015-08-19 22:52:55.125 231 12623.98 66.62 54592.85 88888.00 2015-08-19 22:52:55.250 231 12624.00 66.62 54592.82 88888.00 2015-08-19 22:52:55.375 231 12623.98 66.58 54592.82 88888.00 2015-08-19 22:52:55.500 231 12623.88 66.53 54592.82 88888.00 2015-08-19 22:52:55.625 231 12623.90 66.55 54592.82 88888.00 2015-08-19 22:52:55.750 231 12623.92 66.58 54592.82 88888.00 2015-08-19 22:52:55.875 231 12623.90 66.58 54592.80 88888.00 2015-08-19 22:52:56.000 231 12623.88 66.53 54592.80 88888.00 2015-08-19 22:52:56.125 231 12623.88 66.50 54592.80 88888.00 2015-08-19 22:52:56.250 231 12623.88 66.47 54592.82 88888.00 2015-08-19 22:52:56.375 231 12623.90 66.47 54592.82 88888.00 2015-08-19 22:52:56.500 231 12623.90 66.47 54592.82 88888.00 2015-08-19 22:52:56.625 231 12623.92 66.47 54592.80 88888.00 2015-08-19 22:52:56.750 231 12623.95 66.50 54592.82 88888.00 2015-08-19 22:52:56.875 231 12623.95 66.47 54592.82 88888.00 2015-08-19 22:52:57.000 231 12623.95 66.47 54592.80 88888.00 2015-08-19 22:52:57.125 231 12623.90 66.47 54592.80 88888.00 2015-08-19 22:52:57.250 231 12623.85 66.47 54592.80 88888.00 2015-08-19 22:52:57.375 231 12623.92 66.45 54592.78 88888.00 2015-08-19 22:52:57.500 231 12623.92 66.45 54592.78 88888.00 2015-08-19 22:52:57.625 231 12623.88 66.45 54592.78 88888.00 2015-08-19 22:52:57.750 231 12623.90 66.47 54592.78 88888.00 2015-08-19 22:52:57.875 231 12623.92 66.50 54592.78 88888.00 2015-08-19 22:52:58.000 231 12623.90 66.45 54592.80 88888.00 2015-08-19 22:52:58.125 231 12623.90 66.45 54592.85 88888.00 2015-08-19 22:52:58.250 231 12623.92 66.42 54592.80 88888.00 2015-08-19 22:52:58.375 231 12623.90 66.45 54592.80 88888.00 2015-08-19 22:52:58.500 231 12623.88 66.45 54592.80 88888.00 2015-08-19 22:52:58.625 231 12623.85 66.42 54592.80 88888.00 2015-08-19 22:52:58.750 231 12623.83 66.40 54592.80 88888.00 2015-08-19 22:52:58.875 231 12623.80 66.40 54592.82 88888.00 2015-08-19 22:52:59.000 231 12623.75 66.38 54592.85 88888.00 2015-08-19 22:52:59.125 231 12623.75 66.38 54592.80 88888.00 2015-08-19 22:52:59.250 231 12623.77 66.35 54592.80 88888.00 2015-08-19 22:52:59.375 231 12623.88 66.38 54592.78 88888.00 2015-08-19 22:52:59.500 231 12623.90 66.38 54592.78 88888.00 2015-08-19 22:52:59.625 231 12623.85 66.38 54592.78 88888.00 2015-08-19 22:52:59.750 231 12623.83 66.38 54592.80 88888.00 2015-08-19 22:52:59.875 231 12623.80 66.35 54592.80 88888.00 2015-08-19 22:53:00.000 231 12623.77 66.38 54592.78 88888.00 2015-08-19 22:53:00.125 231 12623.80 66.38 54592.80 88888.00 2015-08-19 22:53:00.250 231 12623.80 66.33 54592.82 88888.00 2015-08-19 22:53:00.375 231 12623.85 66.35 54592.82 88888.00 2015-08-19 22:53:00.500 231 12623.90 66.35 54592.82 88888.00 2015-08-19 22:53:00.625 231 12623.92 66.35 54592.80 88888.00 2015-08-19 22:53:00.750 231 12623.92 66.38 54592.85 88888.00 2015-08-19 22:53:00.875 231 12623.90 66.38 54592.82 88888.00 2015-08-19 22:53:01.000 231 12623.85 66.30 54592.78 88888.00 2015-08-19 22:53:01.125 231 12623.80 66.30 54592.82 88888.00 2015-08-19 22:53:01.250 231 12623.80 66.33 54592.82 88888.00 2015-08-19 22:53:01.375 231 12623.90 66.38 54592.82 88888.00 2015-08-19 22:53:01.500 231 12623.92 66.35 54592.85 88888.00 2015-08-19 22:53:01.625 231 12623.90 66.35 54592.85 88888.00 2015-08-19 22:53:01.750 231 12623.88 66.35 54592.85 88888.00 2015-08-19 22:53:01.875 231 12623.88 66.33 54592.85 88888.00 2015-08-19 22:53:02.000 231 12623.92 66.30 54592.82 88888.00 2015-08-19 22:53:02.125 231 12623.95 66.28 54592.82 88888.00 2015-08-19 22:53:02.250 231 12623.85 66.28 54592.88 88888.00 2015-08-19 22:53:02.375 231 12623.92 66.33 54592.90 88888.00 2015-08-19 22:53:02.500 231 12623.98 66.33 54592.85 88888.00 2015-08-19 22:53:02.625 231 12623.98 66.30 54592.85 88888.00 2015-08-19 22:53:02.750 231 12623.95 66.28 54592.85 88888.00 2015-08-19 22:53:02.875 231 12623.92 66.28 54592.82 88888.00 2015-08-19 22:53:03.000 231 12623.92 66.28 54592.85 88888.00 2015-08-19 22:53:03.125 231 12623.95 66.30 54592.85 88888.00 2015-08-19 22:53:03.250 231 12623.95 66.30 54592.88 88888.00 2015-08-19 22:53:03.375 231 12623.92 66.28 54592.88 88888.00 2015-08-19 22:53:03.500 231 12623.98 66.28 54592.85 88888.00 2015-08-19 22:53:03.625 231 12623.98 66.25 54592.85 88888.00 2015-08-19 22:53:03.750 231 12623.92 66.25 54592.82 88888.00 2015-08-19 22:53:03.875 231 12623.95 66.25 54592.82 88888.00 2015-08-19 22:53:04.000 231 12623.98 66.28 54592.82 88888.00 2015-08-19 22:53:04.125 231 12623.98 66.28 54592.82 88888.00 2015-08-19 22:53:04.250 231 12623.98 66.22 54592.80 88888.00 2015-08-19 22:53:04.375 231 12623.98 66.25 54592.82 88888.00 2015-08-19 22:53:04.500 231 12623.98 66.25 54592.88 88888.00 2015-08-19 22:53:04.625 231 12623.95 66.22 54592.85 88888.00 2015-08-19 22:53:04.750 231 12623.98 66.22 54592.80 88888.00 2015-08-19 22:53:04.875 231 12623.98 66.22 54592.82 88888.00 2015-08-19 22:53:05.000 231 12623.98 66.20 54592.80 88888.00 2015-08-19 22:53:05.125 231 12623.98 66.20 54592.80 88888.00 2015-08-19 22:53:05.250 231 12623.90 66.17 54592.80 88888.00 2015-08-19 22:53:05.375 231 12623.90 66.20 54592.82 88888.00 2015-08-19 22:53:05.500 231 12623.90 66.15 54592.80 88888.00 2015-08-19 22:53:05.625 231 12623.90 66.20 54592.82 88888.00 2015-08-19 22:53:05.750 231 12623.92 66.20 54592.82 88888.00 2015-08-19 22:53:05.875 231 12623.92 66.17 54592.85 88888.00 2015-08-19 22:53:06.000 231 12623.95 66.15 54592.80 88888.00 2015-08-19 22:53:06.125 231 12624.02 66.15 54592.78 88888.00 2015-08-19 22:53:06.250 231 12624.00 66.15 54592.78 88888.00 2015-08-19 22:53:06.375 231 12623.98 66.17 54592.78 88888.00 2015-08-19 22:53:06.500 231 12623.98 66.20 54592.78 88888.00 2015-08-19 22:53:06.625 231 12623.98 66.20 54592.78 88888.00 2015-08-19 22:53:06.750 231 12624.00 66.20 54592.80 88888.00 2015-08-19 22:53:06.875 231 12623.98 66.20 54592.80 88888.00 2015-08-19 22:53:07.000 231 12623.95 66.15 54592.80 88888.00 2015-08-19 22:53:07.125 231 12623.98 66.12 54592.78 88888.00 2015-08-19 22:53:07.250 231 12624.02 66.15 54592.78 88888.00 2015-08-19 22:53:07.375 231 12624.00 66.15 54592.78 88888.00 2015-08-19 22:53:07.500 231 12623.95 66.12 54592.75 88888.00 2015-08-19 22:53:07.625 231 12624.00 66.15 54592.78 88888.00 2015-08-19 22:53:07.750 231 12624.00 66.15 54592.80 88888.00 2015-08-19 22:53:07.875 231 12624.02 66.15 54592.80 88888.00 2015-08-19 22:53:08.000 231 12624.02 66.15 54592.80 88888.00 2015-08-19 22:53:08.125 231 12624.05 66.15 54592.78 88888.00 2015-08-19 22:53:08.250 231 12624.05 66.10 54592.78 88888.00 2015-08-19 22:53:08.375 231 12624.02 66.15 54592.78 88888.00 2015-08-19 22:53:08.500 231 12624.00 66.15 54592.78 88888.00 2015-08-19 22:53:08.625 231 12624.02 66.12 54592.80 88888.00 2015-08-19 22:53:08.750 231 12624.05 66.10 54592.78 88888.00 2015-08-19 22:53:08.875 231 12624.08 66.08 54592.80 88888.00 2015-08-19 22:53:09.000 231 12624.10 66.10 54592.82 88888.00 2015-08-19 22:53:09.125 231 12624.10 66.12 54592.82 88888.00 2015-08-19 22:53:09.250 231 12624.08 66.15 54592.80 88888.00 2015-08-19 22:53:09.375 231 12624.05 66.15 54592.80 88888.00 2015-08-19 22:53:09.500 231 12624.08 66.10 54592.82 88888.00 2015-08-19 22:53:09.625 231 12624.10 66.05 54592.80 88888.00 2015-08-19 22:53:09.750 231 12624.17 66.12 54592.85 88888.00 2015-08-19 22:53:09.875 231 12624.17 66.15 54592.85 88888.00 2015-08-19 22:53:10.000 231 12624.10 66.10 54592.82 88888.00 2015-08-19 22:53:10.125 231 12624.08 66.10 54592.82 88888.00 2015-08-19 22:53:10.250 231 12624.10 66.08 54592.82 88888.00 2015-08-19 22:53:10.375 231 12624.10 66.08 54592.82 88888.00 2015-08-19 22:53:10.500 231 12624.12 66.10 54592.82 88888.00 2015-08-19 22:53:10.625 231 12624.15 66.10 54592.78 88888.00 2015-08-19 22:53:10.750 231 12624.12 66.10 54592.78 88888.00 2015-08-19 22:53:10.875 231 12624.08 66.08 54592.78 88888.00 2015-08-19 22:53:11.000 231 12624.08 66.05 54592.78 88888.00 2015-08-19 22:53:11.125 231 12624.15 66.08 54592.75 88888.00 2015-08-19 22:53:11.250 231 12624.17 66.08 54592.78 88888.00 2015-08-19 22:53:11.375 231 12624.12 66.08 54592.78 88888.00 2015-08-19 22:53:11.500 231 12624.15 66.05 54592.78 88888.00 2015-08-19 22:53:11.625 231 12624.20 66.08 54592.78 88888.00 2015-08-19 22:53:11.750 231 12624.23 66.08 54592.78 88888.00 2015-08-19 22:53:11.875 231 12624.25 66.08 54592.78 88888.00 2015-08-19 22:53:12.000 231 12624.25 66.08 54592.80 88888.00 2015-08-19 22:53:12.125 231 12624.20 66.05 54592.82 88888.00 2015-08-19 22:53:12.250 231 12624.10 66.05 54592.82 88888.00 2015-08-19 22:53:12.375 231 12624.12 66.03 54592.82 88888.00 2015-08-19 22:53:12.500 231 12624.12 66.03 54592.80 88888.00 2015-08-19 22:53:12.625 231 12624.15 66.03 54592.82 88888.00 2015-08-19 22:53:12.750 231 12624.20 66.05 54592.82 88888.00 2015-08-19 22:53:12.875 231 12624.25 66.05 54592.82 88888.00 2015-08-19 22:53:13.000 231 12624.20 66.03 54592.80 88888.00 2015-08-19 22:53:13.125 231 12624.15 66.03 54592.80 88888.00 2015-08-19 22:53:13.250 231 12624.08 66.03 54592.82 88888.00 2015-08-19 22:53:13.375 231 12624.02 66.00 54592.80 88888.00 2015-08-19 22:53:13.500 231 12624.00 66.00 54592.80 88888.00 2015-08-19 22:53:13.625 231 12624.05 66.03 54592.78 88888.00 2015-08-19 22:53:13.750 231 12624.02 66.03 54592.80 88888.00 2015-08-19 22:53:13.875 231 12624.10 66.03 54592.82 88888.00 2015-08-19 22:53:14.000 231 12624.10 66.00 54592.85 88888.00 2015-08-19 22:53:14.125 231 12624.02 66.00 54592.85 88888.00 2015-08-19 22:53:14.250 231 12624.05 65.97 54592.88 88888.00 2015-08-19 22:53:14.375 231 12624.15 66.00 54592.85 88888.00 2015-08-19 22:53:14.500 231 12624.17 66.00 54592.80 88888.00 2015-08-19 22:53:14.625 231 12624.15 65.97 54592.80 88888.00 2015-08-19 22:53:14.750 231 12624.17 65.97 54592.80 88888.00 2015-08-19 22:53:14.875 231 12624.12 65.97 54592.80 88888.00 2015-08-19 22:53:15.000 231 12624.08 65.95 54592.78 88888.00 2015-08-19 22:53:15.125 231 12624.02 65.97 54592.82 88888.00 2015-08-19 22:53:15.250 231 12624.02 65.92 54592.85 88888.00 2015-08-19 22:53:15.375 231 12624.05 65.95 54592.85 88888.00 2015-08-19 22:53:15.500 231 12624.08 65.97 54592.85 88888.00 2015-08-19 22:53:15.625 231 12624.12 65.97 54592.82 88888.00 2015-08-19 22:53:15.750 231 12624.08 65.95 54592.85 88888.00 2015-08-19 22:53:15.875 231 12624.08 65.95 54592.82 88888.00 2015-08-19 22:53:16.000 231 12624.08 65.92 54592.82 88888.00 2015-08-19 22:53:16.125 231 12624.08 65.92 54592.82 88888.00 2015-08-19 22:53:16.250 231 12624.05 65.90 54592.82 88888.00 2015-08-19 22:53:16.375 231 12624.10 65.92 54592.82 88888.00 2015-08-19 22:53:16.500 231 12624.10 65.95 54592.82 88888.00 2015-08-19 22:53:16.625 231 12624.12 65.97 54592.80 88888.00 2015-08-19 22:53:16.750 231 12624.08 65.92 54592.80 88888.00 2015-08-19 22:53:16.875 231 12624.08 65.95 54592.80 88888.00 2015-08-19 22:53:17.000 231 12624.10 65.95 54592.80 88888.00 2015-08-19 22:53:17.125 231 12624.12 65.95 54592.82 88888.00 2015-08-19 22:53:17.250 231 12624.10 65.92 54592.82 88888.00 2015-08-19 22:53:17.375 231 12624.08 65.90 54592.80 88888.00 2015-08-19 22:53:17.500 231 12624.05 65.88 54592.80 88888.00 2015-08-19 22:53:17.625 231 12624.08 65.92 54592.82 88888.00 2015-08-19 22:53:17.750 231 12624.10 65.95 54592.82 88888.00 2015-08-19 22:53:17.875 231 12624.10 65.92 54592.82 88888.00 2015-08-19 22:53:18.000 231 12624.10 65.90 54592.80 88888.00 2015-08-19 22:53:18.125 231 12624.08 65.92 54592.82 88888.00 2015-08-19 22:53:18.250 231 12624.08 65.95 54592.82 88888.00 2015-08-19 22:53:18.375 231 12624.05 65.92 54592.82 88888.00 2015-08-19 22:53:18.500 231 12624.05 65.92 54592.82 88888.00 2015-08-19 22:53:18.625 231 12624.10 65.95 54592.85 88888.00 2015-08-19 22:53:18.750 231 12624.08 66.00 54592.85 88888.00 2015-08-19 22:53:18.875 231 12624.05 65.97 54592.88 88888.00 2015-08-19 22:53:19.000 231 12624.05 65.95 54592.85 88888.00 2015-08-19 22:53:19.125 231 12624.10 65.95 54592.88 88888.00 2015-08-19 22:53:19.250 231 12624.10 65.97 54592.88 88888.00 2015-08-19 22:53:19.375 231 12624.08 65.97 54592.85 88888.00 2015-08-19 22:53:19.500 231 12624.02 65.95 54592.88 88888.00 2015-08-19 22:53:19.625 231 12624.00 65.92 54592.88 88888.00 2015-08-19 22:53:19.750 231 12624.02 65.95 54592.88 88888.00 2015-08-19 22:53:19.875 231 12624.10 65.97 54592.85 88888.00 2015-08-19 22:53:20.000 231 12624.12 65.97 54592.85 88888.00 2015-08-19 22:53:20.125 231 12624.10 66.00 54592.88 88888.00 2015-08-19 22:53:20.250 231 12624.08 65.97 54592.88 88888.00 2015-08-19 22:53:20.375 231 12624.05 65.95 54592.88 88888.00 2015-08-19 22:53:20.500 231 12624.08 65.95 54592.90 88888.00 2015-08-19 22:53:20.625 231 12624.05 65.95 54592.85 88888.00 2015-08-19 22:53:20.750 231 12624.05 65.97 54592.88 88888.00 2015-08-19 22:53:20.875 231 12624.02 65.97 54592.82 88888.00 2015-08-19 22:53:21.000 231 12624.05 66.00 54592.82 88888.00 2015-08-19 22:53:21.125 231 12624.08 66.00 54592.85 88888.00 2015-08-19 22:53:21.250 231 12624.08 65.95 54592.90 88888.00 2015-08-19 22:53:21.375 231 12624.08 65.95 54592.88 88888.00 2015-08-19 22:53:21.500 231 12624.08 65.95 54592.85 88888.00 2015-08-19 22:53:21.625 231 12624.10 65.95 54592.85 88888.00 2015-08-19 22:53:21.750 231 12624.08 65.97 54592.88 88888.00 2015-08-19 22:53:21.875 231 12624.02 65.97 54592.88 88888.00 2015-08-19 22:53:22.000 231 12624.02 65.97 54592.82 88888.00 2015-08-19 22:53:22.125 231 12624.08 65.95 54592.85 88888.00 2015-08-19 22:53:22.250 231 12624.08 65.95 54592.85 88888.00 2015-08-19 22:53:22.375 231 12624.08 65.97 54592.85 88888.00 2015-08-19 22:53:22.500 231 12624.02 65.95 54592.85 88888.00 2015-08-19 22:53:22.625 231 12624.02 65.97 54592.85 88888.00 2015-08-19 22:53:22.750 231 12624.05 65.97 54592.82 88888.00 2015-08-19 22:53:22.875 231 12624.05 65.97 54592.80 88888.00 2015-08-19 22:53:23.000 231 12624.02 65.95 54592.80 88888.00 2015-08-19 22:53:23.125 231 12624.02 65.97 54592.80 88888.00 2015-08-19 22:53:23.250 231 12624.02 65.97 54592.85 88888.00 2015-08-19 22:53:23.375 231 12624.05 65.95 54592.85 88888.00 2015-08-19 22:53:23.500 231 12624.05 65.92 54592.80 88888.00 2015-08-19 22:53:23.625 231 12624.02 65.92 54592.80 88888.00 2015-08-19 22:53:23.750 231 12624.05 65.95 54592.80 88888.00 2015-08-19 22:53:23.875 231 12624.05 65.95 54592.80 88888.00 2015-08-19 22:53:24.000 231 12624.00 65.92 54592.80 88888.00 2015-08-19 22:53:24.125 231 12623.95 65.92 54592.82 88888.00 2015-08-19 22:53:24.250 231 12623.88 65.90 54592.85 88888.00 2015-08-19 22:53:24.375 231 12623.95 65.92 54592.82 88888.00 2015-08-19 22:53:24.500 231 12623.98 65.92 54592.82 88888.00 2015-08-19 22:53:24.625 231 12623.98 65.90 54592.82 88888.00 2015-08-19 22:53:24.750 231 12624.00 65.90 54592.88 88888.00 2015-08-19 22:53:24.875 231 12624.05 65.92 54592.85 88888.00 2015-08-19 22:53:25.000 231 12624.08 65.97 54592.85 88888.00 2015-08-19 22:53:25.125 231 12624.05 65.97 54592.82 88888.00 2015-08-19 22:53:25.250 231 12624.00 65.92 54592.85 88888.00 2015-08-19 22:53:25.375 231 12623.95 65.95 54592.85 88888.00 2015-08-19 22:53:25.500 231 12623.90 65.95 54592.85 88888.00 2015-08-19 22:53:25.625 231 12623.95 65.95 54592.85 88888.00 2015-08-19 22:53:25.750 231 12624.00 65.97 54592.85 88888.00 2015-08-19 22:53:25.875 231 12624.05 65.97 54592.88 88888.00 2015-08-19 22:53:26.000 231 12624.08 66.00 54592.85 88888.00 2015-08-19 22:53:26.125 231 12624.02 66.00 54592.85 88888.00 2015-08-19 22:53:26.250 231 12624.00 65.97 54592.88 88888.00 2015-08-19 22:53:26.375 231 12624.02 65.97 54592.88 88888.00 2015-08-19 22:53:26.500 231 12624.05 66.00 54592.88 88888.00 2015-08-19 22:53:26.625 231 12624.08 66.00 54592.82 88888.00 2015-08-19 22:53:26.750 231 12624.10 66.00 54592.82 88888.00 2015-08-19 22:53:26.875 231 12624.12 65.97 54592.85 88888.00 2015-08-19 22:53:27.000 231 12624.08 65.92 54592.82 88888.00 2015-08-19 22:53:27.125 231 12624.08 65.95 54592.82 88888.00 2015-08-19 22:53:27.250 231 12624.08 65.92 54592.82 88888.00 2015-08-19 22:53:27.375 231 12624.12 65.95 54592.82 88888.00 2015-08-19 22:53:27.500 231 12624.12 65.95 54592.82 88888.00 2015-08-19 22:53:27.625 231 12624.15 65.97 54592.82 88888.00 2015-08-19 22:53:27.750 231 12624.10 65.95 54592.82 88888.00 2015-08-19 22:53:27.875 231 12624.08 65.97 54592.85 88888.00 2015-08-19 22:53:28.000 231 12624.15 65.97 54592.88 88888.00 2015-08-19 22:53:28.125 231 12624.15 65.92 54592.85 88888.00 2015-08-19 22:53:28.250 231 12624.15 65.92 54592.85 88888.00 2015-08-19 22:53:28.375 231 12624.15 65.95 54592.85 88888.00 2015-08-19 22:53:28.500 231 12624.08 65.95 54592.82 88888.00 2015-08-19 22:53:28.625 231 12624.08 65.95 54592.85 88888.00 2015-08-19 22:53:28.750 231 12624.10 65.92 54592.85 88888.00 2015-08-19 22:53:28.875 231 12624.10 65.92 54592.82 88888.00 2015-08-19 22:53:29.000 231 12624.12 65.92 54592.82 88888.00 2015-08-19 22:53:29.125 231 12624.10 65.92 54592.85 88888.00 2015-08-19 22:53:29.250 231 12624.05 65.92 54592.82 88888.00 2015-08-19 22:53:29.375 231 12624.08 65.95 54592.80 88888.00 2015-08-19 22:53:29.500 231 12624.08 65.95 54592.80 88888.00 2015-08-19 22:53:29.625 231 12624.08 65.90 54592.80 88888.00 2015-08-19 22:53:29.750 231 12624.10 65.90 54592.78 88888.00 2015-08-19 22:53:29.875 231 12624.10 65.90 54592.78 88888.00 2015-08-19 22:53:30.000 231 12624.17 65.92 54592.75 88888.00 2015-08-19 22:53:30.125 231 12624.20 65.95 54592.75 88888.00 2015-08-19 22:53:30.250 231 12624.23 65.95 54592.80 88888.00 2015-08-19 22:53:30.375 231 12624.27 65.97 54592.80 88888.00 2015-08-19 22:53:30.500 231 12624.27 65.97 54592.80 88888.00 2015-08-19 22:53:30.625 231 12624.23 65.95 54592.78 88888.00 2015-08-19 22:53:30.750 231 12624.20 65.92 54592.78 88888.00 2015-08-19 22:53:30.875 231 12624.17 65.92 54592.78 88888.00 2015-08-19 22:53:31.000 231 12624.20 65.95 54592.80 88888.00 2015-08-19 22:53:31.125 231 12624.23 65.95 54592.80 88888.00 2015-08-19 22:53:31.250 231 12624.20 65.95 54592.82 88888.00 2015-08-19 22:53:31.375 231 12624.20 65.95 54592.85 88888.00 2015-08-19 22:53:31.500 231 12624.15 65.92 54592.85 88888.00 2015-08-19 22:53:31.625 231 12624.17 65.92 54592.85 88888.00 2015-08-19 22:53:31.750 231 12624.27 65.95 54592.88 88888.00 2015-08-19 22:53:31.875 231 12624.23 65.95 54592.85 88888.00 2015-08-19 22:53:32.000 231 12624.17 65.95 54592.85 88888.00 2015-08-19 22:53:32.125 231 12624.23 65.95 54592.82 88888.00 2015-08-19 22:53:32.250 231 12624.25 65.92 54592.82 88888.00 2015-08-19 22:53:32.375 231 12624.25 65.92 54592.82 88888.00 2015-08-19 22:53:32.500 231 12624.25 65.92 54592.88 88888.00 2015-08-19 22:53:32.625 231 12624.23 65.95 54592.85 88888.00 2015-08-19 22:53:32.750 231 12624.23 65.95 54592.85 88888.00 2015-08-19 22:53:32.875 231 12624.25 65.92 54592.80 88888.00 2015-08-19 22:53:33.000 231 12624.33 65.95 54592.80 88888.00 2015-08-19 22:53:33.125 231 12624.30 65.95 54592.82 88888.00 2015-08-19 22:53:33.250 231 12624.27 65.90 54592.82 88888.00 2015-08-19 22:53:33.375 231 12624.27 65.92 54592.80 88888.00 2015-08-19 22:53:33.500 231 12624.30 65.90 54592.80 88888.00 2015-08-19 22:53:33.625 231 12624.30 65.92 54592.78 88888.00 2015-08-19 22:53:33.750 231 12624.33 65.95 54592.80 88888.00 2015-08-19 22:53:33.875 231 12624.35 65.90 54592.82 88888.00 2015-08-19 22:53:34.000 231 12624.35 65.88 54592.80 88888.00 2015-08-19 22:53:34.125 231 12624.38 65.92 54592.82 88888.00 2015-08-19 22:53:34.250 231 12624.40 65.95 54592.80 88888.00 2015-08-19 22:53:34.375 231 12624.42 65.92 54592.80 88888.00 2015-08-19 22:53:34.500 231 12624.40 65.90 54592.80 88888.00 2015-08-19 22:53:34.625 231 12624.40 65.88 54592.82 88888.00 2015-08-19 22:53:34.750 231 12624.38 65.90 54592.85 88888.00 2015-08-19 22:53:34.875 231 12624.35 65.90 54592.82 88888.00 2015-08-19 22:53:35.000 231 12624.35 65.90 54592.80 88888.00 2015-08-19 22:53:35.125 231 12624.40 65.92 54592.80 88888.00 2015-08-19 22:53:35.250 231 12624.40 65.92 54592.82 88888.00 2015-08-19 22:53:35.375 231 12624.38 65.95 54592.82 88888.00 2015-08-19 22:53:35.500 231 12624.33 65.95 54592.82 88888.00 2015-08-19 22:53:35.625 231 12624.30 65.92 54592.82 88888.00 2015-08-19 22:53:35.750 231 12624.30 65.88 54592.82 88888.00 2015-08-19 22:53:35.875 231 12624.35 65.83 54592.82 88888.00 2015-08-19 22:53:36.000 231 12624.35 65.88 54592.82 88888.00 2015-08-19 22:53:36.125 231 12624.38 65.90 54592.82 88888.00 2015-08-19 22:53:36.250 231 12624.33 65.88 54592.80 88888.00 2015-08-19 22:53:36.375 231 12624.33 65.88 54592.80 88888.00 2015-08-19 22:53:36.500 231 12624.38 65.88 54592.82 88888.00 2015-08-19 22:53:36.625 231 12624.30 65.88 54592.85 88888.00 2015-08-19 22:53:36.750 231 12624.23 65.85 54592.85 88888.00 2015-08-19 22:53:36.875 231 12624.20 65.83 54592.82 88888.00 2015-08-19 22:53:37.000 231 12624.20 65.85 54592.82 88888.00 2015-08-19 22:53:37.125 231 12624.27 65.90 54592.82 88888.00 2015-08-19 22:53:37.250 231 12624.27 65.85 54592.85 88888.00 2015-08-19 22:53:37.375 231 12624.30 65.85 54592.85 88888.00 2015-08-19 22:53:37.500 231 12624.30 65.83 54592.82 88888.00 2015-08-19 22:53:37.625 231 12624.27 65.83 54592.85 88888.00 2015-08-19 22:53:37.750 231 12624.33 65.83 54592.85 88888.00 2015-08-19 22:53:37.875 231 12624.35 65.85 54592.82 88888.00 2015-08-19 22:53:38.000 231 12624.35 65.85 54592.80 88888.00 2015-08-19 22:53:38.125 231 12624.33 65.83 54592.80 88888.00 2015-08-19 22:53:38.250 231 12624.38 65.83 54592.88 88888.00 2015-08-19 22:53:38.375 231 12624.45 65.85 54592.88 88888.00 2015-08-19 22:53:38.500 231 12624.45 65.85 54592.85 88888.00 2015-08-19 22:53:38.625 231 12624.38 65.88 54592.82 88888.00 2015-08-19 22:53:38.750 231 12624.33 65.83 54592.82 88888.00 2015-08-19 22:53:38.875 231 12624.35 65.80 54592.85 88888.00 2015-08-19 22:53:39.000 231 12624.38 65.83 54592.82 88888.00 2015-08-19 22:53:39.125 231 12624.40 65.88 54592.82 88888.00 2015-08-19 22:53:39.250 231 12624.42 65.90 54592.85 88888.00 2015-08-19 22:53:39.375 231 12624.38 65.92 54592.88 88888.00 2015-08-19 22:53:39.500 231 12624.33 65.90 54592.85 88888.00 2015-08-19 22:53:39.625 231 12624.33 65.88 54592.88 88888.00 2015-08-19 22:53:39.750 231 12624.35 65.85 54592.88 88888.00 2015-08-19 22:53:39.875 231 12624.33 65.88 54592.88 88888.00 2015-08-19 22:53:40.000 231 12624.35 65.85 54592.85 88888.00 2015-08-19 22:53:40.125 231 12624.38 65.83 54592.85 88888.00 2015-08-19 22:53:40.250 231 12624.40 65.80 54592.85 88888.00 2015-08-19 22:53:40.375 231 12624.40 65.85 54592.82 88888.00 2015-08-19 22:53:40.500 231 12624.38 65.85 54592.82 88888.00 2015-08-19 22:53:40.625 231 12624.35 65.85 54592.80 88888.00 2015-08-19 22:53:40.750 231 12624.38 65.85 54592.80 88888.00 2015-08-19 22:53:40.875 231 12624.40 65.83 54592.78 88888.00 2015-08-19 22:53:41.000 231 12624.38 65.83 54592.78 88888.00 2015-08-19 22:53:41.125 231 12624.35 65.85 54592.78 88888.00 2015-08-19 22:53:41.250 231 12624.33 65.83 54592.80 88888.00 2015-08-19 22:53:41.375 231 12624.30 65.88 54592.80 88888.00 2015-08-19 22:53:41.500 231 12624.30 65.85 54592.78 88888.00 2015-08-19 22:53:41.625 231 12624.30 65.83 54592.78 88888.00 2015-08-19 22:53:41.750 231 12624.30 65.83 54592.80 88888.00 2015-08-19 22:53:41.875 231 12624.35 65.83 54592.80 88888.00 2015-08-19 22:53:42.000 231 12624.38 65.88 54592.78 88888.00 2015-08-19 22:53:42.125 231 12624.38 65.88 54592.80 88888.00 2015-08-19 22:53:42.250 231 12624.33 65.85 54592.82 88888.00 2015-08-19 22:53:42.375 231 12624.33 65.88 54592.80 88888.00 2015-08-19 22:53:42.500 231 12624.25 65.88 54592.85 88888.00 2015-08-19 22:53:42.625 231 12624.25 65.88 54592.85 88888.00 2015-08-19 22:53:42.750 231 12624.25 65.85 54592.82 88888.00 2015-08-19 22:53:42.875 231 12624.27 65.85 54592.85 88888.00 2015-08-19 22:53:43.000 231 12624.30 65.88 54592.85 88888.00 2015-08-19 22:53:43.125 231 12624.33 65.88 54592.88 88888.00 2015-08-19 22:53:43.250 231 12624.30 65.90 54592.88 88888.00 2015-08-19 22:53:43.375 231 12624.27 65.92 54592.88 88888.00 2015-08-19 22:53:43.500 231 12624.25 65.95 54592.85 88888.00 2015-08-19 22:53:43.625 231 12624.30 65.92 54592.82 88888.00 2015-08-19 22:53:43.750 231 12624.27 65.92 54592.85 88888.00 2015-08-19 22:53:43.875 231 12624.27 65.92 54592.85 88888.00 2015-08-19 22:53:44.000 231 12624.30 65.90 54592.82 88888.00 2015-08-19 22:53:44.125 231 12624.25 65.90 54592.85 88888.00 2015-08-19 22:53:44.250 231 12624.23 65.90 54592.90 88888.00 2015-08-19 22:53:44.375 231 12624.20 65.95 54592.88 88888.00 2015-08-19 22:53:44.500 231 12624.23 65.97 54592.88 88888.00 2015-08-19 22:53:44.625 231 12624.15 65.97 54592.88 88888.00 2015-08-19 22:53:44.750 231 12624.15 65.97 54592.85 88888.00 2015-08-19 22:53:44.875 231 12624.15 65.97 54592.85 88888.00 2015-08-19 22:53:45.000 231 12624.20 65.97 54592.85 88888.00 2015-08-19 22:53:45.125 231 12624.30 65.95 54592.88 88888.00 2015-08-19 22:53:45.250 231 12624.30 65.92 54592.88 88888.00 2015-08-19 22:53:45.375 231 12624.27 65.92 54592.88 88888.00 2015-08-19 22:53:45.500 231 12624.27 65.97 54592.85 88888.00 2015-08-19 22:53:45.625 231 12624.33 66.00 54592.82 88888.00 2015-08-19 22:53:45.750 231 12624.35 65.97 54592.80 88888.00 2015-08-19 22:53:45.875 231 12624.30 65.97 54592.82 88888.00 2015-08-19 22:53:46.000 231 12624.30 66.00 54592.80 88888.00 2015-08-19 22:53:46.125 231 12624.38 66.00 54592.82 88888.00 2015-08-19 22:53:46.250 231 12624.38 66.00 54592.82 88888.00 2015-08-19 22:53:46.375 231 12624.35 66.00 54592.82 88888.00 2015-08-19 22:53:46.500 231 12624.35 65.97 54592.82 88888.00 2015-08-19 22:53:46.625 231 12624.33 65.95 54592.80 88888.00 2015-08-19 22:53:46.750 231 12624.25 65.97 54592.80 88888.00 2015-08-19 22:53:46.875 231 12624.30 66.00 54592.80 88888.00 2015-08-19 22:53:47.000 231 12624.40 66.00 54592.80 88888.00 2015-08-19 22:53:47.125 231 12624.40 66.00 54592.80 88888.00 2015-08-19 22:53:47.250 231 12624.35 66.00 54592.82 88888.00 2015-08-19 22:53:47.375 231 12624.40 66.00 54592.80 88888.00 2015-08-19 22:53:47.500 231 12624.35 65.97 54592.80 88888.00 2015-08-19 22:53:47.625 231 12624.38 66.00 54592.80 88888.00 2015-08-19 22:53:47.750 231 12624.35 65.97 54592.80 88888.00 2015-08-19 22:53:47.875 231 12624.33 66.03 54592.80 88888.00 2015-08-19 22:53:48.000 231 12624.35 66.03 54592.78 88888.00 2015-08-19 22:53:48.125 231 12624.40 66.05 54592.80 88888.00 2015-08-19 22:53:48.250 231 12624.42 66.03 54592.78 88888.00 2015-08-19 22:53:48.375 231 12624.42 66.03 54592.78 88888.00 2015-08-19 22:53:48.500 231 12624.45 66.05 54592.82 88888.00 2015-08-19 22:53:48.625 231 12624.48 66.08 54592.80 88888.00 2015-08-19 22:53:48.750 231 12624.55 66.05 54592.80 88888.00 2015-08-19 22:53:48.875 231 12624.52 66.05 54592.82 88888.00 2015-08-19 22:53:49.000 231 12624.48 66.03 54592.82 88888.00 2015-08-19 22:53:49.125 231 12624.42 66.00 54592.80 88888.00 2015-08-19 22:53:49.250 231 12624.45 66.03 54592.80 88888.00 2015-08-19 22:53:49.375 231 12624.48 66.00 54592.78 88888.00 2015-08-19 22:53:49.500 231 12624.48 66.05 54592.82 88888.00 2015-08-19 22:53:49.625 231 12624.48 66.08 54592.80 88888.00 2015-08-19 22:53:49.750 231 12624.42 66.08 54592.80 88888.00 2015-08-19 22:53:49.875 231 12624.42 66.03 54592.80 88888.00 2015-08-19 22:53:50.000 231 12624.50 66.03 54592.78 88888.00 2015-08-19 22:53:50.125 231 12624.60 66.03 54592.80 88888.00 2015-08-19 22:53:50.250 231 12624.60 65.97 54592.80 88888.00 2015-08-19 22:53:50.375 231 12624.58 65.97 54592.80 88888.00 2015-08-19 22:53:50.500 231 12624.58 65.97 54592.80 88888.00 2015-08-19 22:53:50.625 231 12624.58 66.00 54592.80 88888.00 2015-08-19 22:53:50.750 231 12624.60 66.00 54592.80 88888.00 2015-08-19 22:53:50.875 231 12624.60 65.97 54592.82 88888.00 2015-08-19 22:53:51.000 231 12624.58 65.95 54592.82 88888.00 2015-08-19 22:53:51.125 231 12624.58 65.97 54592.80 88888.00 2015-08-19 22:53:51.250 231 12624.60 65.97 54592.80 88888.00 2015-08-19 22:53:51.375 231 12624.60 66.00 54592.80 88888.00 2015-08-19 22:53:51.500 231 12624.58 65.97 54592.80 88888.00 2015-08-19 22:53:51.625 231 12624.58 65.95 54592.80 88888.00 2015-08-19 22:53:51.750 231 12624.55 65.95 54592.80 88888.00 2015-08-19 22:53:51.875 231 12624.58 65.95 54592.82 88888.00 2015-08-19 22:53:52.000 231 12624.60 65.92 54592.80 88888.00 2015-08-19 22:53:52.125 231 12624.58 65.92 54592.82 88888.00 2015-08-19 22:53:52.250 231 12624.55 65.90 54592.82 88888.00 2015-08-19 22:53:52.375 231 12624.60 65.90 54592.80 88888.00 2015-08-19 22:53:52.500 231 12624.65 65.92 54592.78 88888.00 2015-08-19 22:53:52.625 231 12624.65 65.90 54592.78 88888.00 2015-08-19 22:53:52.750 231 12624.60 65.88 54592.78 88888.00 2015-08-19 22:53:52.875 231 12624.60 65.88 54592.80 88888.00 2015-08-19 22:53:53.000 231 12624.62 65.85 54592.80 88888.00 2015-08-19 22:53:53.125 231 12624.70 65.88 54592.80 88888.00 2015-08-19 22:53:53.250 231 12624.73 65.85 54592.78 88888.00 2015-08-19 22:53:53.375 231 12624.70 65.85 54592.80 88888.00 2015-08-19 22:53:53.500 231 12624.67 65.85 54592.78 88888.00 2015-08-19 22:53:53.625 231 12624.70 65.85 54592.75 88888.00 2015-08-19 22:53:53.750 231 12624.77 65.88 54592.78 88888.00 2015-08-19 22:53:53.875 231 12624.75 65.88 54592.82 88888.00 2015-08-19 22:53:54.000 231 12624.67 65.83 54592.80 88888.00 2015-08-19 22:53:54.125 231 12624.67 65.83 54592.80 88888.00 2015-08-19 22:53:54.250 231 12624.75 65.83 54592.80 88888.00 2015-08-19 22:53:54.375 231 12624.80 65.80 54592.80 88888.00 2015-08-19 22:53:54.500 231 12624.75 65.78 54592.80 88888.00 2015-08-19 22:53:54.625 231 12624.73 65.78 54592.82 88888.00 2015-08-19 22:53:54.750 231 12624.73 65.80 54592.80 88888.00 2015-08-19 22:53:54.875 231 12624.73 65.78 54592.80 88888.00 2015-08-19 22:53:55.000 231 12624.77 65.78 54592.80 88888.00 2015-08-19 22:53:55.125 231 12624.77 65.80 54592.82 88888.00 2015-08-19 22:53:55.250 231 12624.73 65.78 54592.80 88888.00 2015-08-19 22:53:55.375 231 12624.77 65.78 54592.80 88888.00 2015-08-19 22:53:55.500 231 12624.75 65.75 54592.75 88888.00 2015-08-19 22:53:55.625 231 12624.77 65.78 54592.80 88888.00 2015-08-19 22:53:55.750 231 12624.77 65.78 54592.80 88888.00 2015-08-19 22:53:55.875 231 12624.80 65.75 54592.80 88888.00 2015-08-19 22:53:56.000 231 12624.83 65.72 54592.80 88888.00 2015-08-19 22:53:56.125 231 12624.83 65.75 54592.82 88888.00 2015-08-19 22:53:56.250 231 12624.85 65.75 54592.80 88888.00 2015-08-19 22:53:56.375 231 12624.90 65.78 54592.78 88888.00 2015-08-19 22:53:56.500 231 12624.88 65.75 54592.78 88888.00 2015-08-19 22:53:56.625 231 12624.80 65.70 54592.80 88888.00 2015-08-19 22:53:56.750 231 12624.77 65.70 54592.78 88888.00 2015-08-19 22:53:56.875 231 12624.75 65.70 54592.80 88888.00 2015-08-19 22:53:57.000 231 12624.80 65.70 54592.78 88888.00 2015-08-19 22:53:57.125 231 12624.88 65.67 54592.78 88888.00 2015-08-19 22:53:57.250 231 12624.90 65.67 54592.78 88888.00 2015-08-19 22:53:57.375 231 12624.88 65.67 54592.80 88888.00 2015-08-19 22:53:57.500 231 12624.83 65.70 54592.80 88888.00 2015-08-19 22:53:57.625 231 12624.85 65.67 54592.80 88888.00 2015-08-19 22:53:57.750 231 12624.88 65.67 54592.85 88888.00 2015-08-19 22:53:57.875 231 12624.88 65.67 54592.82 88888.00 2015-08-19 22:53:58.000 231 12624.90 65.65 54592.82 88888.00 2015-08-19 22:53:58.125 231 12624.90 65.67 54592.82 88888.00 2015-08-19 22:53:58.250 231 12624.88 65.67 54592.80 88888.00 2015-08-19 22:53:58.375 231 12624.88 65.67 54592.78 88888.00 2015-08-19 22:53:58.500 231 12624.90 65.65 54592.78 88888.00 2015-08-19 22:53:58.625 231 12624.92 65.65 54592.80 88888.00 2015-08-19 22:53:58.750 231 12624.90 65.65 54592.80 88888.00 2015-08-19 22:53:58.875 231 12624.88 65.60 54592.78 88888.00 2015-08-19 22:53:59.000 231 12624.83 65.60 54592.72 88888.00 2015-08-19 22:53:59.125 231 12624.83 65.62 54592.78 88888.00 2015-08-19 22:53:59.250 231 12624.77 65.62 54592.72 88888.00 2015-08-19 22:53:59.375 231 12624.85 65.60 54592.75 88888.00 2015-08-19 22:53:59.500 231 12624.90 65.60 54592.75 88888.00 2015-08-19 22:53:59.625 231 12624.92 65.60 54592.78 88888.00 2015-08-19 22:53:59.750 231 12624.95 65.62 54592.75 88888.00 2015-08-19 22:53:59.875 231 12624.92 65.62 54592.78 88888.00 2015-08-19 22:54:00.000 231 12624.90 65.60 54592.72 88888.00 2015-08-19 22:54:00.125 231 12624.92 65.60 54592.72 88888.00 2015-08-19 22:54:00.250 231 12624.92 65.60 54592.75 88888.00 2015-08-19 22:54:00.375 231 12624.92 65.60 54592.75 88888.00 2015-08-19 22:54:00.500 231 12624.92 65.60 54592.75 88888.00 2015-08-19 22:54:00.625 231 12624.92 65.60 54592.75 88888.00 2015-08-19 22:54:00.750 231 12624.95 65.62 54592.78 88888.00 2015-08-19 22:54:00.875 231 12624.95 65.62 54592.78 88888.00 2015-08-19 22:54:01.000 231 12624.92 65.60 54592.80 88888.00 2015-08-19 22:54:01.125 231 12624.92 65.55 54592.78 88888.00 2015-08-19 22:54:01.250 231 12624.92 65.55 54592.80 88888.00 2015-08-19 22:54:01.375 231 12624.95 65.58 54592.78 88888.00 2015-08-19 22:54:01.500 231 12624.95 65.58 54592.78 88888.00 2015-08-19 22:54:01.625 231 12624.98 65.60 54592.80 88888.00 2015-08-19 22:54:01.750 231 12625.00 65.60 54592.82 88888.00 2015-08-19 22:54:01.875 231 12624.98 65.60 54592.80 88888.00 2015-08-19 22:54:02.000 231 12624.95 65.55 54592.80 88888.00 2015-08-19 22:54:02.125 231 12624.98 65.60 54592.80 88888.00 2015-08-19 22:54:02.250 231 12624.98 65.58 54592.82 88888.00 2015-08-19 22:54:02.375 231 12625.02 65.62 54592.80 88888.00 2015-08-19 22:54:02.500 231 12625.00 65.62 54592.78 88888.00 2015-08-19 22:54:02.625 231 12625.00 65.60 54592.78 88888.00 2015-08-19 22:54:02.750 231 12625.02 65.60 54592.78 88888.00 2015-08-19 22:54:02.875 231 12625.12 65.58 54592.82 88888.00 2015-08-19 22:54:03.000 231 12625.05 65.60 54592.80 88888.00 2015-08-19 22:54:03.125 231 12624.98 65.60 54592.80 88888.00 2015-08-19 22:54:03.250 231 12624.92 65.58 54592.78 88888.00 2015-08-19 22:54:03.375 231 12624.95 65.58 54592.75 88888.00 2015-08-19 22:54:03.500 231 12625.02 65.60 54592.75 88888.00 2015-08-19 22:54:03.625 231 12625.02 65.62 54592.78 88888.00 2015-08-19 22:54:03.750 231 12625.02 65.60 54592.78 88888.00 2015-08-19 22:54:03.875 231 12625.05 65.58 54592.78 88888.00 2015-08-19 22:54:04.000 231 12625.08 65.58 54592.72 88888.00 2015-08-19 22:54:04.125 231 12625.10 65.60 54592.75 88888.00 2015-08-19 22:54:04.250 231 12625.10 65.62 54592.75 88888.00 2015-08-19 22:54:04.375 231 12625.10 65.60 54592.75 88888.00 2015-08-19 22:54:04.500 231 12625.10 65.58 54592.75 88888.00 2015-08-19 22:54:04.625 231 12625.10 65.60 54592.72 88888.00 2015-08-19 22:54:04.750 231 12625.15 65.60 54592.72 88888.00 2015-08-19 22:54:04.875 231 12625.20 65.62 54592.75 88888.00 2015-08-19 22:54:05.000 231 12625.20 65.60 54592.72 88888.00 2015-08-19 22:54:05.125 231 12625.12 65.60 54592.72 88888.00 2015-08-19 22:54:05.250 231 12625.12 65.62 54592.70 88888.00 2015-08-19 22:54:05.375 231 12625.20 65.65 54592.68 88888.00 2015-08-19 22:54:05.500 231 12625.23 65.65 54592.70 88888.00 2015-08-19 22:54:05.625 231 12625.25 65.65 54592.70 88888.00 2015-08-19 22:54:05.750 231 12625.27 65.65 54592.72 88888.00 2015-08-19 22:54:05.875 231 12625.25 65.65 54592.70 88888.00 2015-08-19 22:54:06.000 231 12625.23 65.62 54592.65 88888.00 2015-08-19 22:54:06.125 231 12625.25 65.62 54592.68 88888.00 2015-08-19 22:54:06.250 231 12625.23 65.60 54592.68 88888.00 2015-08-19 22:54:06.375 231 12625.25 65.65 54592.65 88888.00 2015-08-19 22:54:06.500 231 12625.25 65.65 54592.68 88888.00 2015-08-19 22:54:06.625 231 12625.27 65.67 54592.68 88888.00 2015-08-19 22:54:06.750 231 12625.30 65.65 54592.68 88888.00 2015-08-19 22:54:06.875 231 12625.30 65.65 54592.72 88888.00 2015-08-19 22:54:07.000 231 12625.27 65.67 54592.70 88888.00 2015-08-19 22:54:07.125 231 12625.27 65.67 54592.72 88888.00 2015-08-19 22:54:07.250 231 12625.25 65.65 54592.72 88888.00 2015-08-19 22:54:07.375 231 12625.27 65.70 54592.70 88888.00 2015-08-19 22:54:07.500 231 12625.30 65.72 54592.72 88888.00 2015-08-19 22:54:07.625 231 12625.35 65.72 54592.70 88888.00 2015-08-19 22:54:07.750 231 12625.42 65.72 54592.70 88888.00 2015-08-19 22:54:07.875 231 12625.48 65.72 54592.72 88888.00 2015-08-19 22:54:08.000 231 12625.45 65.78 54592.72 88888.00 2015-08-19 22:54:08.125 231 12625.42 65.78 54592.72 88888.00 2015-08-19 22:54:08.250 231 12625.40 65.75 54592.72 88888.00 2015-08-19 22:54:08.375 231 12625.45 65.80 54592.72 88888.00 2015-08-19 22:54:08.500 231 12625.45 65.83 54592.72 88888.00 2015-08-19 22:54:08.625 231 12625.50 65.80 54592.72 88888.00 2015-08-19 22:54:08.750 231 12625.42 65.78 54592.68 88888.00 2015-08-19 22:54:08.875 231 12625.42 65.75 54592.68 88888.00 2015-08-19 22:54:09.000 231 12625.45 65.78 54592.65 88888.00 2015-08-19 22:54:09.125 231 12625.50 65.78 54592.68 88888.00 2015-08-19 22:54:09.250 231 12625.48 65.83 54592.70 88888.00 2015-08-19 22:54:09.375 231 12625.45 65.83 54592.65 88888.00 2015-08-19 22:54:09.500 231 12625.50 65.83 54592.65 88888.00 2015-08-19 22:54:09.625 231 12625.48 65.83 54592.70 88888.00 2015-08-19 22:54:09.750 231 12625.50 65.83 54592.68 88888.00 2015-08-19 22:54:09.875 231 12625.52 65.83 54592.68 88888.00 2015-08-19 22:54:10.000 231 12625.52 65.85 54592.65 88888.00 2015-08-19 22:54:10.125 231 12625.50 65.85 54592.68 88888.00 2015-08-19 22:54:10.250 231 12625.48 65.85 54592.68 88888.00 2015-08-19 22:54:10.375 231 12625.48 65.88 54592.65 88888.00 2015-08-19 22:54:10.500 231 12625.48 65.88 54592.70 88888.00 2015-08-19 22:54:10.625 231 12625.52 65.90 54592.70 88888.00 2015-08-19 22:54:10.750 231 12625.60 65.92 54592.68 88888.00 2015-08-19 22:54:10.875 231 12625.58 65.90 54592.65 88888.00 2015-08-19 22:54:11.000 231 12625.50 65.88 54592.65 88888.00 2015-08-19 22:54:11.125 231 12625.50 65.90 54592.65 88888.00 2015-08-19 22:54:11.250 231 12625.48 65.92 54592.68 88888.00 2015-08-19 22:54:11.375 231 12625.50 65.92 54592.68 88888.00 2015-08-19 22:54:11.500 231 12625.58 65.92 54592.68 88888.00 2015-08-19 22:54:11.625 231 12625.58 65.92 54592.65 88888.00 2015-08-19 22:54:11.750 231 12625.55 65.92 54592.65 88888.00 2015-08-19 22:54:11.875 231 12625.58 65.92 54592.65 88888.00 2015-08-19 22:54:12.000 231 12625.62 65.95 54592.62 88888.00 2015-08-19 22:54:12.125 231 12625.62 65.97 54592.62 88888.00 2015-08-19 22:54:12.250 231 12625.55 65.95 54592.62 88888.00 2015-08-19 22:54:12.375 231 12625.55 65.97 54592.62 88888.00 2015-08-19 22:54:12.500 231 12625.58 65.97 54592.68 88888.00 2015-08-19 22:54:12.625 231 12625.62 66.00 54592.65 88888.00 2015-08-19 22:54:12.750 231 12625.65 66.00 54592.65 88888.00 2015-08-19 22:54:12.875 231 12625.62 65.97 54592.68 88888.00 2015-08-19 22:54:13.000 231 12625.65 65.97 54592.65 88888.00 2015-08-19 22:54:13.125 231 12625.60 66.00 54592.68 88888.00 2015-08-19 22:54:13.250 231 12625.62 66.03 54592.65 88888.00 2015-08-19 22:54:13.375 231 12625.62 66.00 54592.62 88888.00 2015-08-19 22:54:13.500 231 12625.62 65.97 54592.57 88888.00 2015-08-19 22:54:13.625 231 12625.62 66.03 54592.60 88888.00 2015-08-19 22:54:13.750 231 12625.65 66.05 54592.65 88888.00 2015-08-19 22:54:13.875 231 12625.67 66.03 54592.60 88888.00 2015-08-19 22:54:14.000 231 12625.70 66.03 54592.60 88888.00 2015-08-19 22:54:14.125 231 12625.73 66.05 54592.62 88888.00 2015-08-19 22:54:14.250 231 12625.70 66.05 54592.60 88888.00 2015-08-19 22:54:14.375 231 12625.75 66.05 54592.62 88888.00 2015-08-19 22:54:14.500 231 12625.77 66.05 54592.60 88888.00 2015-08-19 22:54:14.625 231 12625.75 66.08 54592.57 88888.00 2015-08-19 22:54:14.750 231 12625.70 66.08 54592.62 88888.00 2015-08-19 22:54:14.875 231 12625.70 66.08 54592.60 88888.00 2015-08-19 22:54:15.000 231 12625.77 66.08 54592.62 88888.00 2015-08-19 22:54:15.125 231 12625.75 66.08 54592.62 88888.00 2015-08-19 22:54:15.250 231 12625.73 66.08 54592.68 88888.00 2015-08-19 22:54:15.375 231 12625.75 66.10 54592.68 88888.00 2015-08-19 22:54:15.500 231 12625.73 66.08 54592.68 88888.00 2015-08-19 22:54:15.625 231 12625.75 66.08 54592.62 88888.00 2015-08-19 22:54:15.750 231 12625.77 66.08 54592.62 88888.00 2015-08-19 22:54:15.875 231 12625.77 66.08 54592.62 88888.00 2015-08-19 22:54:16.000 231 12625.77 66.08 54592.62 88888.00 2015-08-19 22:54:16.125 231 12625.80 66.10 54592.65 88888.00 2015-08-19 22:54:16.250 231 12625.85 66.08 54592.68 88888.00 2015-08-19 22:54:16.375 231 12625.88 66.05 54592.68 88888.00 2015-08-19 22:54:16.500 231 12625.85 66.05 54592.65 88888.00 2015-08-19 22:54:16.625 231 12625.85 66.00 54592.65 88888.00 2015-08-19 22:54:16.750 231 12625.85 66.03 54592.62 88888.00 2015-08-19 22:54:16.875 231 12625.77 66.03 54592.62 88888.00 2015-08-19 22:54:17.000 231 12625.77 66.05 54592.65 88888.00 2015-08-19 22:54:17.125 231 12625.75 66.03 54592.68 88888.00 2015-08-19 22:54:17.250 231 12625.70 66.00 54592.65 88888.00 2015-08-19 22:54:17.375 231 12625.73 66.03 54592.65 88888.00 2015-08-19 22:54:17.500 231 12625.75 66.03 54592.65 88888.00 2015-08-19 22:54:17.625 231 12625.70 66.05 54592.70 88888.00 2015-08-19 22:54:17.750 231 12625.67 66.08 54592.68 88888.00 2015-08-19 22:54:17.875 231 12625.73 66.08 54592.65 88888.00 2015-08-19 22:54:18.000 231 12625.75 66.03 54592.62 88888.00 2015-08-19 22:54:18.125 231 12625.73 66.05 54592.62 88888.00 2015-08-19 22:54:18.250 231 12625.67 66.08 54592.62 88888.00 2015-08-19 22:54:18.375 231 12625.75 66.08 54592.62 88888.00 2015-08-19 22:54:18.500 231 12625.77 66.05 54592.62 88888.00 2015-08-19 22:54:18.625 231 12625.73 66.05 54592.65 88888.00 2015-08-19 22:54:18.750 231 12625.70 66.05 54592.65 88888.00 2015-08-19 22:54:18.875 231 12625.70 66.05 54592.65 88888.00 2015-08-19 22:54:19.000 231 12625.70 66.05 54592.62 88888.00 2015-08-19 22:54:19.125 231 12625.65 66.00 54592.62 88888.00 2015-08-19 22:54:19.250 231 12625.65 66.03 54592.65 88888.00 2015-08-19 22:54:19.375 231 12625.73 66.03 54592.65 88888.00 2015-08-19 22:54:19.500 231 12625.75 66.05 54592.68 88888.00 2015-08-19 22:54:19.625 231 12625.77 66.05 54592.65 88888.00 2015-08-19 22:54:19.750 231 12625.85 66.00 54592.65 88888.00 2015-08-19 22:54:19.875 231 12625.85 65.97 54592.70 88888.00 2015-08-19 22:54:20.000 231 12625.77 65.97 54592.68 88888.00 2015-08-19 22:54:20.125 231 12625.75 65.97 54592.70 88888.00 2015-08-19 22:54:20.250 231 12625.70 65.95 54592.72 88888.00 2015-08-19 22:54:20.375 231 12625.73 65.95 54592.70 88888.00 2015-08-19 22:54:20.500 231 12625.75 65.92 54592.72 88888.00 2015-08-19 22:54:20.625 231 12625.80 65.92 54592.70 88888.00 2015-08-19 22:54:20.750 231 12625.88 65.95 54592.70 88888.00 2015-08-19 22:54:20.875 231 12625.77 65.95 54592.72 88888.00 2015-08-19 22:54:21.000 231 12625.75 65.92 54592.70 88888.00 2015-08-19 22:54:21.125 231 12625.77 65.88 54592.70 88888.00 2015-08-19 22:54:21.250 231 12625.73 65.88 54592.70 88888.00 2015-08-19 22:54:21.375 231 12625.70 65.90 54592.72 88888.00 2015-08-19 22:54:21.500 231 12625.75 65.92 54592.75 88888.00 2015-08-19 22:54:21.625 231 12625.77 65.90 54592.75 88888.00 2015-08-19 22:54:21.750 231 12625.75 65.90 54592.78 88888.00 2015-08-19 22:54:21.875 231 12625.77 65.85 54592.80 88888.00 2015-08-19 22:54:22.000 231 12625.77 65.85 54592.78 88888.00 2015-08-19 22:54:22.125 231 12625.75 65.85 54592.78 88888.00 2015-08-19 22:54:22.250 231 12625.73 65.83 54592.78 88888.00 2015-08-19 22:54:22.375 231 12625.67 65.80 54592.75 88888.00 2015-08-19 22:54:22.500 231 12625.65 65.78 54592.75 88888.00 2015-08-19 22:54:22.625 231 12625.70 65.78 54592.75 88888.00 2015-08-19 22:54:22.750 231 12625.70 65.80 54592.78 88888.00 2015-08-19 22:54:22.875 231 12625.70 65.78 54592.75 88888.00 2015-08-19 22:54:23.000 231 12625.67 65.78 54592.75 88888.00 2015-08-19 22:54:23.125 231 12625.65 65.75 54592.78 88888.00 2015-08-19 22:54:23.250 231 12625.67 65.72 54592.78 88888.00 2015-08-19 22:54:23.375 231 12625.70 65.78 54592.78 88888.00 2015-08-19 22:54:23.500 231 12625.65 65.75 54592.78 88888.00 2015-08-19 22:54:23.625 231 12625.60 65.72 54592.75 88888.00 2015-08-19 22:54:23.750 231 12625.65 65.70 54592.75 88888.00 2015-08-19 22:54:23.875 231 12625.75 65.67 54592.75 88888.00 2015-08-19 22:54:24.000 231 12625.73 65.67 54592.75 88888.00 2015-08-19 22:54:24.125 231 12625.65 65.70 54592.75 88888.00 2015-08-19 22:54:24.250 231 12625.62 65.65 54592.72 88888.00 2015-08-19 22:54:24.375 231 12625.65 65.65 54592.72 88888.00 2015-08-19 22:54:24.500 231 12625.67 65.70 54592.78 88888.00 2015-08-19 22:54:24.625 231 12625.70 65.72 54592.80 88888.00 2015-08-19 22:54:24.750 231 12625.65 65.67 54592.78 88888.00 2015-08-19 22:54:24.875 231 12625.65 65.65 54592.78 88888.00 2015-08-19 22:54:25.000 231 12625.70 65.65 54592.78 88888.00 2015-08-19 22:54:25.125 231 12625.67 65.65 54592.82 88888.00 2015-08-19 22:54:25.250 231 12625.60 65.62 54592.82 88888.00 2015-08-19 22:54:25.375 231 12625.62 65.62 54592.85 88888.00 2015-08-19 22:54:25.500 231 12625.62 65.62 54592.85 88888.00 2015-08-19 22:54:25.625 231 12625.65 65.62 54592.82 88888.00 2015-08-19 22:54:25.750 231 12625.70 65.62 54592.80 88888.00 2015-08-19 22:54:25.875 231 12625.70 65.62 54592.82 88888.00 2015-08-19 22:54:26.000 231 12625.65 65.62 54592.85 88888.00 2015-08-19 22:54:26.125 231 12625.65 65.62 54592.82 88888.00 2015-08-19 22:54:26.250 231 12625.62 65.62 54592.80 88888.00 2015-08-19 22:54:26.375 231 12625.67 65.62 54592.80 88888.00 2015-08-19 22:54:26.500 231 12625.65 65.62 54592.80 88888.00 2015-08-19 22:54:26.625 231 12625.67 65.62 54592.80 88888.00 2015-08-19 22:54:26.750 231 12625.67 65.60 54592.78 88888.00 2015-08-19 22:54:26.875 231 12625.65 65.58 54592.80 88888.00 2015-08-19 22:54:27.000 231 12625.65 65.53 54592.80 88888.00 2015-08-19 22:54:27.125 231 12625.70 65.58 54592.80 88888.00 2015-08-19 22:54:27.250 231 12625.75 65.60 54592.80 88888.00 2015-08-19 22:54:27.375 231 12625.75 65.60 54592.78 88888.00 2015-08-19 22:54:27.500 231 12625.67 65.60 54592.75 88888.00 2015-08-19 22:54:27.625 231 12625.60 65.58 54592.78 88888.00 2015-08-19 22:54:27.750 231 12625.65 65.58 54592.80 88888.00 2015-08-19 22:54:27.875 231 12625.70 65.58 54592.78 88888.00 2015-08-19 22:54:28.000 231 12625.73 65.55 54592.78 88888.00 2015-08-19 22:54:28.125 231 12625.70 65.58 54592.80 88888.00 2015-08-19 22:54:28.250 231 12625.67 65.55 54592.82 88888.00 2015-08-19 22:54:28.375 231 12625.65 65.53 54592.80 88888.00 2015-08-19 22:54:28.500 231 12625.75 65.55 54592.80 88888.00 2015-08-19 22:54:28.625 231 12625.83 65.55 54592.78 88888.00 2015-08-19 22:54:28.750 231 12625.80 65.55 54592.78 88888.00 2015-08-19 22:54:28.875 231 12625.80 65.53 54592.80 88888.00 2015-08-19 22:54:29.000 231 12625.77 65.53 54592.80 88888.00 2015-08-19 22:54:29.125 231 12625.77 65.50 54592.80 88888.00 2015-08-19 22:54:29.250 231 12625.77 65.53 54592.78 88888.00 2015-08-19 22:54:29.375 231 12625.75 65.50 54592.75 88888.00 2015-08-19 22:54:29.500 231 12625.73 65.50 54592.78 88888.00 2015-08-19 22:54:29.625 231 12625.70 65.50 54592.78 88888.00 2015-08-19 22:54:29.750 231 12625.67 65.55 54592.78 88888.00 2015-08-19 22:54:29.875 231 12625.65 65.53 54592.80 88888.00 2015-08-19 22:54:30.000 231 12625.65 65.47 54592.80 88888.00 2015-08-19 22:54:30.125 231 12625.67 65.50 54592.78 88888.00 2015-08-19 22:54:30.250 231 12625.62 65.47 54592.75 88888.00 2015-08-19 22:54:30.375 231 12625.70 65.50 54592.78 88888.00 2015-08-19 22:54:30.500 231 12625.80 65.53 54592.80 88888.00 2015-08-19 22:54:30.625 231 12625.80 65.55 54592.80 88888.00 2015-08-19 22:54:30.750 231 12625.73 65.50 54592.80 88888.00 2015-08-19 22:54:30.875 231 12625.73 65.50 54592.78 88888.00 2015-08-19 22:54:31.000 231 12625.77 65.53 54592.82 88888.00 2015-08-19 22:54:31.125 231 12625.77 65.55 54592.85 88888.00 2015-08-19 22:54:31.250 231 12625.80 65.55 54592.80 88888.00 2015-08-19 22:54:31.375 231 12625.83 65.53 54592.80 88888.00 2015-08-19 22:54:31.500 231 12625.80 65.55 54592.82 88888.00 2015-08-19 22:54:31.625 231 12625.77 65.55 54592.85 88888.00 2015-08-19 22:54:31.750 231 12625.80 65.55 54592.85 88888.00 2015-08-19 22:54:31.875 231 12625.75 65.55 54592.82 88888.00 2015-08-19 22:54:32.000 231 12625.80 65.50 54592.82 88888.00 2015-08-19 22:54:32.125 231 12625.85 65.50 54592.82 88888.00 2015-08-19 22:54:32.250 231 12625.80 65.53 54592.85 88888.00 2015-08-19 22:54:32.375 231 12625.83 65.55 54592.85 88888.00 2015-08-19 22:54:32.500 231 12625.88 65.55 54592.82 88888.00 2015-08-19 22:54:32.625 231 12625.90 65.55 54592.85 88888.00 2015-08-19 22:54:32.750 231 12625.90 65.55 54592.85 88888.00 2015-08-19 22:54:32.875 231 12625.92 65.58 54592.88 88888.00 2015-08-19 22:54:33.000 231 12625.92 65.55 54592.88 88888.00 2015-08-19 22:54:33.125 231 12625.92 65.55 54592.88 88888.00 2015-08-19 22:54:33.250 231 12625.90 65.55 54592.85 88888.00 2015-08-19 22:54:33.375 231 12625.95 65.58 54592.90 88888.00 2015-08-19 22:54:33.500 231 12625.95 65.62 54592.90 88888.00 2015-08-19 22:54:33.625 231 12625.90 65.60 54592.88 88888.00 2015-08-19 22:54:33.750 231 12625.92 65.60 54592.88 88888.00 2015-08-19 22:54:33.875 231 12625.95 65.58 54592.85 88888.00 2015-08-19 22:54:34.000 231 12625.95 65.58 54592.82 88888.00 2015-08-19 22:54:34.125 231 12625.88 65.62 54592.85 88888.00 2015-08-19 22:54:34.250 231 12625.83 65.58 54592.90 88888.00 2015-08-19 22:54:34.375 231 12625.85 65.60 54592.88 88888.00 2015-08-19 22:54:34.500 231 12625.88 65.60 54592.90 88888.00 2015-08-19 22:54:34.625 231 12625.85 65.62 54592.88 88888.00 2015-08-19 22:54:34.750 231 12625.88 65.65 54592.88 88888.00 2015-08-19 22:54:34.875 231 12625.83 65.65 54592.88 88888.00 2015-08-19 22:54:35.000 231 12625.85 65.67 54592.85 88888.00 2015-08-19 22:54:35.125 231 12625.85 65.65 54592.90 88888.00 2015-08-19 22:54:35.250 231 12625.83 65.65 54592.85 88888.00 2015-08-19 22:54:35.375 231 12625.83 65.65 54592.88 88888.00 2015-08-19 22:54:35.500 231 12625.83 65.67 54592.88 88888.00 2015-08-19 22:54:35.625 231 12625.83 65.67 54592.88 88888.00 2015-08-19 22:54:35.750 231 12625.88 65.70 54592.88 88888.00 2015-08-19 22:54:35.875 231 12625.88 65.72 54592.82 88888.00 2015-08-19 22:54:36.000 231 12625.92 65.72 54592.82 88888.00 2015-08-19 22:54:36.125 231 12625.90 65.75 54592.88 88888.00 2015-08-19 22:54:36.250 231 12625.83 65.72 54592.88 88888.00 2015-08-19 22:54:36.375 231 12625.83 65.72 54592.85 88888.00 2015-08-19 22:54:36.500 231 12625.77 65.75 54592.88 88888.00 2015-08-19 22:54:36.625 231 12625.83 65.75 54592.88 88888.00 2015-08-19 22:54:36.750 231 12625.90 65.78 54592.85 88888.00 2015-08-19 22:54:36.875 231 12625.92 65.80 54592.88 88888.00 2015-08-19 22:54:37.000 231 12625.92 65.80 54592.85 88888.00 2015-08-19 22:54:37.125 231 12625.90 65.80 54592.85 88888.00 2015-08-19 22:54:37.250 231 12625.88 65.75 54592.90 88888.00 2015-08-19 22:54:37.375 231 12625.90 65.75 54592.88 88888.00 2015-08-19 22:54:37.500 231 12625.92 65.75 54592.88 88888.00 2015-08-19 22:54:37.625 231 12625.95 65.80 54592.90 88888.00 2015-08-19 22:54:37.750 231 12625.95 65.83 54592.85 88888.00 2015-08-19 22:54:37.875 231 12625.92 65.85 54592.85 88888.00 2015-08-19 22:54:38.000 231 12625.95 65.83 54592.90 88888.00 2015-08-19 22:54:38.125 231 12625.95 65.85 54592.90 88888.00 2015-08-19 22:54:38.250 231 12625.95 65.85 54592.88 88888.00 2015-08-19 22:54:38.375 231 12625.98 65.85 54592.88 88888.00 2015-08-19 22:54:38.500 231 12626.00 65.85 54592.88 88888.00 2015-08-19 22:54:38.625 231 12625.95 65.83 54592.90 88888.00 2015-08-19 22:54:38.750 231 12625.98 65.83 54592.90 88888.00 2015-08-19 22:54:38.875 231 12626.00 65.88 54592.93 88888.00 2015-08-19 22:54:39.000 231 12626.02 65.90 54592.90 88888.00 2015-08-19 22:54:39.125 231 12626.00 65.90 54592.93 88888.00 2015-08-19 22:54:39.250 231 12625.95 65.90 54592.90 88888.00 2015-08-19 22:54:39.375 231 12625.98 65.92 54592.93 88888.00 2015-08-19 22:54:39.500 231 12626.00 65.95 54592.93 88888.00 2015-08-19 22:54:39.625 231 12625.95 65.95 54592.90 88888.00 2015-08-19 22:54:39.750 231 12625.92 65.90 54592.90 88888.00 2015-08-19 22:54:39.875 231 12625.95 65.92 54592.90 88888.00 2015-08-19 22:54:40.000 231 12625.92 65.97 54592.93 88888.00 2015-08-19 22:54:40.125 231 12625.85 65.97 54592.97 88888.00 2015-08-19 22:54:40.250 231 12625.75 65.92 54592.95 88888.00 2015-08-19 22:54:40.375 231 12625.75 65.95 54592.95 88888.00 2015-08-19 22:54:40.500 231 12625.73 65.95 54592.93 88888.00 2015-08-19 22:54:40.625 231 12625.77 65.97 54592.93 88888.00 2015-08-19 22:54:40.750 231 12625.80 65.95 54592.93 88888.00 2015-08-19 22:54:40.875 231 12625.80 65.95 54592.90 88888.00 2015-08-19 22:54:41.000 231 12625.75 65.95 54592.88 88888.00 2015-08-19 22:54:41.125 231 12625.75 65.95 54592.90 88888.00 2015-08-19 22:54:41.250 231 12625.80 65.95 54592.93 88888.00 2015-08-19 22:54:41.375 231 12625.88 65.95 54592.93 88888.00 2015-08-19 22:54:41.500 231 12625.88 65.97 54592.93 88888.00 2015-08-19 22:54:41.625 231 12625.80 65.97 54592.93 88888.00 2015-08-19 22:54:41.750 231 12625.75 65.95 54592.93 88888.00 2015-08-19 22:54:41.875 231 12625.77 65.97 54592.95 88888.00 2015-08-19 22:54:42.000 231 12625.77 65.97 54592.90 88888.00 2015-08-19 22:54:42.125 231 12625.77 66.00 54592.93 88888.00 2015-08-19 22:54:42.250 231 12625.75 65.97 54592.93 88888.00 2015-08-19 22:54:42.375 231 12625.77 66.00 54592.93 88888.00 2015-08-19 22:54:42.500 231 12625.80 66.03 54592.97 88888.00 2015-08-19 22:54:42.625 231 12625.83 66.05 54592.95 88888.00 2015-08-19 22:54:42.750 231 12625.80 66.03 54592.93 88888.00 2015-08-19 22:54:42.875 231 12625.75 66.03 54592.97 88888.00 2015-08-19 22:54:43.000 231 12625.75 66.00 54592.95 88888.00 2015-08-19 22:54:43.125 231 12625.73 65.97 54592.93 88888.00 2015-08-19 22:54:43.250 231 12625.67 66.00 54592.97 88888.00 2015-08-19 22:54:43.375 231 12625.60 66.03 54592.95 88888.00 2015-08-19 22:54:43.500 231 12625.60 66.03 54592.93 88888.00 2015-08-19 22:54:43.625 231 12625.62 66.03 54592.90 88888.00 2015-08-19 22:54:43.750 231 12625.62 66.03 54592.93 88888.00 2015-08-19 22:54:43.875 231 12625.62 66.05 54592.95 88888.00 2015-08-19 22:54:44.000 231 12625.60 66.08 54592.95 88888.00 2015-08-19 22:54:44.125 231 12625.65 66.10 54593.00 88888.00 2015-08-19 22:54:44.250 231 12625.62 66.05 54592.97 88888.00 2015-08-19 22:54:44.375 231 12625.65 66.03 54593.00 88888.00 2015-08-19 22:54:44.500 231 12625.60 66.08 54593.05 88888.00 2015-08-19 22:54:44.625 231 12625.58 66.10 54593.00 88888.00 2015-08-19 22:54:44.750 231 12625.60 66.12 54593.00 88888.00 2015-08-19 22:54:44.875 231 12625.62 66.08 54593.05 88888.00 2015-08-19 22:54:45.000 231 12625.58 66.08 54593.05 88888.00 2015-08-19 22:54:45.125 231 12625.52 66.10 54593.05 88888.00 2015-08-19 22:54:45.250 231 12625.50 66.10 54593.05 88888.00 2015-08-19 22:54:45.375 231 12625.50 66.15 54593.07 88888.00 2015-08-19 22:54:45.500 231 12625.50 66.12 54593.03 88888.00 2015-08-19 22:54:45.625 231 12625.52 66.10 54593.03 88888.00 2015-08-19 22:54:45.750 231 12625.55 66.10 54593.00 88888.00 2015-08-19 22:54:45.875 231 12625.52 66.10 54593.03 88888.00 2015-08-19 22:54:46.000 231 12625.52 66.10 54593.03 88888.00 2015-08-19 22:54:46.125 231 12625.50 66.08 54593.05 88888.00 2015-08-19 22:54:46.250 231 12625.45 66.08 54593.03 88888.00 2015-08-19 22:54:46.375 231 12625.48 66.08 54593.05 88888.00 2015-08-19 22:54:46.500 231 12625.48 66.10 54593.03 88888.00 2015-08-19 22:54:46.625 231 12625.35 66.10 54593.00 88888.00 2015-08-19 22:54:46.750 231 12625.27 66.08 54593.00 88888.00 2015-08-19 22:54:46.875 231 12625.27 66.05 54592.97 88888.00 2015-08-19 22:54:47.000 231 12625.33 66.08 54593.03 88888.00 2015-08-19 22:54:47.125 231 12625.35 66.08 54593.03 88888.00 2015-08-19 22:54:47.250 231 12625.35 66.08 54593.03 88888.00 2015-08-19 22:54:47.375 231 12625.33 66.08 54593.00 88888.00 2015-08-19 22:54:47.500 231 12625.33 66.10 54593.03 88888.00 2015-08-19 22:54:47.625 231 12625.35 66.10 54593.05 88888.00 2015-08-19 22:54:47.750 231 12625.38 66.10 54593.07 88888.00 2015-08-19 22:54:47.875 231 12625.38 66.10 54593.03 88888.00 2015-08-19 22:54:48.000 231 12625.38 66.12 54593.03 88888.00 2015-08-19 22:54:48.125 231 12625.33 66.10 54593.05 88888.00 2015-08-19 22:54:48.250 231 12625.25 66.08 54593.03 88888.00 2015-08-19 22:54:48.375 231 12625.27 66.10 54593.03 88888.00 2015-08-19 22:54:48.500 231 12625.27 66.10 54593.03 88888.00 2015-08-19 22:54:48.625 231 12625.30 66.12 54593.05 88888.00 2015-08-19 22:54:48.750 231 12625.30 66.10 54593.05 88888.00 2015-08-19 22:54:48.875 231 12625.33 66.08 54593.03 88888.00 2015-08-19 22:54:49.000 231 12625.38 66.10 54593.03 88888.00 2015-08-19 22:54:49.125 231 12625.33 66.10 54593.07 88888.00 2015-08-19 22:54:49.250 231 12625.25 66.12 54593.10 88888.00 2015-08-19 22:54:49.375 231 12625.27 66.12 54593.07 88888.00 2015-08-19 22:54:49.500 231 12625.30 66.08 54593.07 88888.00 2015-08-19 22:54:49.625 231 12625.23 66.05 54593.10 88888.00 2015-08-19 22:54:49.750 231 12625.17 66.05 54593.10 88888.00 2015-08-19 22:54:49.875 231 12625.17 66.08 54593.12 88888.00 2015-08-19 22:54:50.000 231 12625.25 66.08 54593.10 88888.00 2015-08-19 22:54:50.125 231 12625.23 66.08 54593.07 88888.00 2015-08-19 22:54:50.250 231 12625.12 66.05 54593.10 88888.00 2015-08-19 22:54:50.375 231 12625.23 66.08 54593.05 88888.00 2015-08-19 22:54:50.500 231 12625.25 66.08 54593.07 88888.00 2015-08-19 22:54:50.625 231 12625.23 66.08 54593.07 88888.00 2015-08-19 22:54:50.750 231 12625.20 66.08 54593.07 88888.00 2015-08-19 22:54:50.875 231 12625.15 66.08 54593.07 88888.00 2015-08-19 22:54:51.000 231 12625.17 66.08 54593.15 88888.00 2015-08-19 22:54:51.125 231 12625.27 66.08 54593.12 88888.00 2015-08-19 22:54:51.250 231 12625.27 66.08 54593.12 88888.00 2015-08-19 22:54:51.375 231 12625.25 66.10 54593.12 88888.00 2015-08-19 22:54:51.500 231 12625.25 66.10 54593.15 88888.00 2015-08-19 22:54:51.625 231 12625.27 66.08 54593.15 88888.00 2015-08-19 22:54:51.750 231 12625.25 66.08 54593.15 88888.00 2015-08-19 22:54:51.875 231 12625.17 66.05 54593.12 88888.00 2015-08-19 22:54:52.000 231 12625.23 66.05 54593.12 88888.00 2015-08-19 22:54:52.125 231 12625.27 66.05 54593.18 88888.00 2015-08-19 22:54:52.250 231 12625.20 66.05 54593.15 88888.00 2015-08-19 22:54:52.375 231 12625.23 66.03 54593.12 88888.00 2015-08-19 22:54:52.500 231 12625.30 66.03 54593.10 88888.00 2015-08-19 22:54:52.625 231 12625.27 66.08 54593.12 88888.00 2015-08-19 22:54:52.750 231 12625.23 66.10 54593.15 88888.00 2015-08-19 22:54:52.875 231 12625.17 66.05 54593.12 88888.00 2015-08-19 22:54:53.000 231 12625.15 66.03 54593.10 88888.00 2015-08-19 22:54:53.125 231 12625.15 66.00 54593.10 88888.00 2015-08-19 22:54:53.250 231 12625.02 65.97 54593.07 88888.00 2015-08-19 22:54:53.375 231 12625.05 65.97 54593.10 88888.00 2015-08-19 22:54:53.500 231 12625.08 66.03 54593.12 88888.00 2015-08-19 22:54:53.625 231 12625.12 66.03 54593.12 88888.00 2015-08-19 22:54:53.750 231 12625.08 66.00 54593.15 88888.00 2015-08-19 22:54:53.875 231 12625.00 65.97 54593.12 88888.00 2015-08-19 22:54:54.000 231 12625.02 66.03 54593.12 88888.00 2015-08-19 22:54:54.125 231 12624.98 66.03 54593.15 88888.00 2015-08-19 22:54:54.250 231 12624.95 66.00 54593.20 88888.00 2015-08-19 22:54:54.375 231 12625.05 66.00 54593.18 88888.00 2015-08-19 22:54:54.500 231 12625.08 66.03 54593.18 88888.00 2015-08-19 22:54:54.625 231 12625.00 66.08 54593.18 88888.00 2015-08-19 22:54:54.750 231 12624.98 66.05 54593.15 88888.00 2015-08-19 22:54:54.875 231 12624.95 66.05 54593.20 88888.00 2015-08-19 22:54:55.000 231 12624.95 66.03 54593.20 88888.00 2015-08-19 22:54:55.125 231 12624.95 66.08 54593.20 88888.00 2015-08-19 22:54:55.250 231 12624.98 66.08 54593.20 88888.00 2015-08-19 22:54:55.375 231 12625.00 66.08 54593.20 88888.00 2015-08-19 22:54:55.500 231 12624.90 66.05 54593.20 88888.00 2015-08-19 22:54:55.625 231 12624.90 66.05 54593.15 88888.00 2015-08-19 22:54:55.750 231 12624.95 66.08 54593.18 88888.00 2015-08-19 22:54:55.875 231 12624.95 66.08 54593.18 88888.00 2015-08-19 22:54:56.000 231 12624.92 66.05 54593.20 88888.00 2015-08-19 22:54:56.125 231 12624.92 66.10 54593.22 88888.00 2015-08-19 22:54:56.250 231 12624.95 66.10 54593.22 88888.00 2015-08-19 22:54:56.375 231 12624.95 66.10 54593.22 88888.00 2015-08-19 22:54:56.500 231 12624.95 66.10 54593.22 88888.00 2015-08-19 22:54:56.625 231 12624.95 66.10 54593.20 88888.00 2015-08-19 22:54:56.750 231 12624.98 66.08 54593.22 88888.00 2015-08-19 22:54:56.875 231 12624.95 66.08 54593.22 88888.00 2015-08-19 22:54:57.000 231 12624.95 66.10 54593.20 88888.00 2015-08-19 22:54:57.125 231 12624.98 66.10 54593.20 88888.00 2015-08-19 22:54:57.250 231 12624.95 66.10 54593.15 88888.00 2015-08-19 22:54:57.375 231 12624.90 66.10 54593.18 88888.00 2015-08-19 22:54:57.500 231 12624.95 66.10 54593.15 88888.00 2015-08-19 22:54:57.625 231 12624.92 66.12 54593.18 88888.00 2015-08-19 22:54:57.750 231 12624.88 66.12 54593.20 88888.00 2015-08-19 22:54:57.875 231 12624.95 66.10 54593.22 88888.00 2015-08-19 22:54:58.000 231 12625.02 66.12 54593.20 88888.00 2015-08-19 22:54:58.125 231 12625.00 66.15 54593.18 88888.00 2015-08-19 22:54:58.250 231 12624.92 66.12 54593.20 88888.00 2015-08-19 22:54:58.375 231 12624.92 66.12 54593.22 88888.00 2015-08-19 22:54:58.500 231 12624.88 66.12 54593.22 88888.00 2015-08-19 22:54:58.625 231 12624.88 66.12 54593.22 88888.00 2015-08-19 22:54:58.750 231 12624.90 66.15 54593.18 88888.00 2015-08-19 22:54:58.875 231 12624.92 66.15 54593.15 88888.00 2015-08-19 22:54:59.000 231 12624.92 66.12 54593.15 88888.00 2015-08-19 22:54:59.125 231 12624.90 66.10 54593.18 88888.00 2015-08-19 22:54:59.250 231 12624.88 66.12 54593.15 88888.00 2015-08-19 22:54:59.375 231 12624.90 66.17 54593.15 88888.00 2015-08-19 22:54:59.500 231 12624.83 66.17 54593.15 88888.00 2015-08-19 22:54:59.625 231 12624.83 66.15 54593.18 88888.00 2015-08-19 22:54:59.750 231 12624.77 66.15 54593.18 88888.00 2015-08-19 22:54:59.875 231 12624.83 66.17 54593.18 88888.00 2015-08-19 22:55:00.000 231 12624.90 66.15 54593.18 88888.00 2015-08-19 22:55:00.125 231 12624.98 66.20 54593.18 88888.00 2015-08-19 22:55:00.250 231 12624.98 66.20 54593.15 88888.00 2015-08-19 22:55:00.375 231 12624.92 66.22 54593.15 88888.00 2015-08-19 22:55:00.500 231 12624.88 66.22 54593.15 88888.00 2015-08-19 22:55:00.625 231 12624.92 66.25 54593.15 88888.00 2015-08-19 22:55:00.750 231 12624.98 66.25 54593.18 88888.00 2015-08-19 22:55:00.875 231 12625.00 66.25 54593.22 88888.00 2015-08-19 22:55:01.000 231 12625.00 66.25 54593.18 88888.00 2015-08-19 22:55:01.125 231 12625.02 66.28 54593.18 88888.00 2015-08-19 22:55:01.250 231 12624.92 66.25 54593.15 88888.00 2015-08-19 22:55:01.375 231 12624.92 66.28 54593.18 88888.00 2015-08-19 22:55:01.500 231 12624.95 66.28 54593.20 88888.00 2015-08-19 22:55:01.625 231 12624.98 66.30 54593.20 88888.00 2015-08-19 22:55:01.750 231 12624.92 66.28 54593.15 88888.00 2015-08-19 22:55:01.875 231 12624.88 66.28 54593.12 88888.00 2015-08-19 22:55:02.000 231 12624.88 66.28 54593.15 88888.00 2015-08-19 22:55:02.125 231 12624.88 66.30 54593.20 88888.00 2015-08-19 22:55:02.250 231 12624.95 66.30 54593.20 88888.00 2015-08-19 22:55:02.375 231 12624.92 66.30 54593.20 88888.00 2015-08-19 22:55:02.500 231 12624.88 66.35 54593.20 88888.00 2015-08-19 22:55:02.625 231 12624.90 66.35 54593.18 88888.00 2015-08-19 22:55:02.750 231 12624.95 66.35 54593.20 88888.00 2015-08-19 22:55:02.875 231 12624.92 66.35 54593.18 88888.00 2015-08-19 22:55:03.000 231 12624.90 66.33 54593.15 88888.00 2015-08-19 22:55:03.125 231 12624.90 66.33 54593.18 88888.00 2015-08-19 22:55:03.250 231 12624.90 66.33 54593.20 88888.00 2015-08-19 22:55:03.375 231 12624.88 66.35 54593.18 88888.00 2015-08-19 22:55:03.500 231 12624.83 66.38 54593.18 88888.00 2015-08-19 22:55:03.625 231 12624.88 66.40 54593.18 88888.00 2015-08-19 22:55:03.750 231 12624.92 66.38 54593.20 88888.00 2015-08-19 22:55:03.875 231 12624.95 66.42 54593.20 88888.00 2015-08-19 22:55:04.000 231 12624.95 66.40 54593.18 88888.00 2015-08-19 22:55:04.125 231 12624.90 66.35 54593.18 88888.00 2015-08-19 22:55:04.250 231 12624.88 66.40 54593.18 88888.00 2015-08-19 22:55:04.375 231 12624.88 66.42 54593.18 88888.00 2015-08-19 22:55:04.500 231 12624.88 66.42 54593.15 88888.00 2015-08-19 22:55:04.625 231 12624.90 66.45 54593.18 88888.00 2015-08-19 22:55:04.750 231 12624.95 66.45 54593.15 88888.00 2015-08-19 22:55:04.875 231 12624.95 66.42 54593.12 88888.00 2015-08-19 22:55:05.000 231 12624.90 66.40 54593.12 88888.00 2015-08-19 22:55:05.125 231 12624.90 66.42 54593.12 88888.00 2015-08-19 22:55:05.250 231 12624.92 66.42 54593.15 88888.00 2015-08-19 22:55:05.375 231 12624.98 66.45 54593.12 88888.00 2015-08-19 22:55:05.500 231 12624.90 66.45 54593.12 88888.00 2015-08-19 22:55:05.625 231 12624.90 66.45 54593.12 88888.00 2015-08-19 22:55:05.750 231 12624.90 66.50 54593.10 88888.00 2015-08-19 22:55:05.875 231 12624.83 66.47 54593.12 88888.00 2015-08-19 22:55:06.000 231 12624.80 66.47 54593.10 88888.00 2015-08-19 22:55:06.125 231 12624.83 66.47 54593.10 88888.00 2015-08-19 22:55:06.250 231 12624.85 66.47 54593.10 88888.00 2015-08-19 22:55:06.375 231 12624.85 66.50 54593.10 88888.00 2015-08-19 22:55:06.500 231 12624.88 66.53 54593.15 88888.00 2015-08-19 22:55:06.625 231 12624.88 66.53 54593.15 88888.00 2015-08-19 22:55:06.750 231 12624.85 66.53 54593.18 88888.00 2015-08-19 22:55:06.875 231 12624.88 66.55 54593.18 88888.00 2015-08-19 22:55:07.000 231 12624.88 66.55 54593.12 88888.00 2015-08-19 22:55:07.125 231 12624.85 66.58 54593.15 88888.00 2015-08-19 22:55:07.250 231 12624.88 66.60 54593.18 88888.00 2015-08-19 22:55:07.375 231 12624.90 66.65 54593.18 88888.00 2015-08-19 22:55:07.500 231 12624.88 66.60 54593.15 88888.00 2015-08-19 22:55:07.625 231 12624.85 66.62 54593.20 88888.00 2015-08-19 22:55:07.750 231 12624.90 66.65 54593.18 88888.00 2015-08-19 22:55:07.875 231 12624.92 66.67 54593.15 88888.00 2015-08-19 22:55:08.000 231 12624.90 66.65 54593.15 88888.00 2015-08-19 22:55:08.125 231 12624.92 66.62 54593.15 88888.00 2015-08-19 22:55:08.250 231 12624.90 66.65 54593.18 88888.00 2015-08-19 22:55:08.375 231 12624.88 66.67 54593.20 88888.00 2015-08-19 22:55:08.500 231 12624.85 66.67 54593.20 88888.00 2015-08-19 22:55:08.625 231 12624.83 66.67 54593.18 88888.00 2015-08-19 22:55:08.750 231 12624.83 66.72 54593.12 88888.00 2015-08-19 22:55:08.875 231 12624.85 66.72 54593.15 88888.00 2015-08-19 22:55:09.000 231 12624.83 66.72 54593.15 88888.00 2015-08-19 22:55:09.125 231 12624.83 66.72 54593.22 88888.00 2015-08-19 22:55:09.250 231 12624.83 66.72 54593.20 88888.00 2015-08-19 22:55:09.375 231 12624.77 66.70 54593.18 88888.00 2015-08-19 22:55:09.500 231 12624.83 66.72 54593.15 88888.00 2015-08-19 22:55:09.625 231 12624.88 66.75 54593.15 88888.00 2015-08-19 22:55:09.750 231 12624.85 66.75 54593.18 88888.00 2015-08-19 22:55:09.875 231 12624.83 66.75 54593.18 88888.00 2015-08-19 22:55:10.000 231 12624.83 66.75 54593.18 88888.00 2015-08-19 22:55:10.125 231 12624.83 66.75 54593.20 88888.00 2015-08-19 22:55:10.250 231 12624.75 66.78 54593.20 88888.00 2015-08-19 22:55:10.375 231 12624.75 66.83 54593.18 88888.00 2015-08-19 22:55:10.500 231 12624.77 66.80 54593.18 88888.00 2015-08-19 22:55:10.625 231 12624.77 66.75 54593.15 88888.00 2015-08-19 22:55:10.750 231 12624.77 66.80 54593.15 88888.00 2015-08-19 22:55:10.875 231 12624.77 66.80 54593.18 88888.00 2015-08-19 22:55:11.000 231 12624.80 66.80 54593.15 88888.00 2015-08-19 22:55:11.125 231 12624.80 66.80 54593.15 88888.00 2015-08-19 22:55:11.250 231 12624.75 66.83 54593.20 88888.00 2015-08-19 22:55:11.375 231 12624.75 66.85 54593.15 88888.00 2015-08-19 22:55:11.500 231 12624.77 66.85 54593.12 88888.00 2015-08-19 22:55:11.625 231 12624.85 66.83 54593.12 88888.00 2015-08-19 22:55:11.750 231 12624.80 66.85 54593.18 88888.00 2015-08-19 22:55:11.875 231 12624.75 66.85 54593.12 88888.00 2015-08-19 22:55:12.000 231 12624.75 66.85 54593.12 88888.00 2015-08-19 22:55:12.125 231 12624.77 66.88 54593.15 88888.00 2015-08-19 22:55:12.250 231 12624.77 66.85 54593.18 88888.00 2015-08-19 22:55:12.375 231 12624.70 66.85 54593.12 88888.00 2015-08-19 22:55:12.500 231 12624.67 66.88 54593.12 88888.00 2015-08-19 22:55:12.625 231 12624.70 66.90 54593.12 88888.00 2015-08-19 22:55:12.750 231 12624.67 66.88 54593.12 88888.00 2015-08-19 22:55:12.875 231 12624.62 66.88 54593.15 88888.00 2015-08-19 22:55:13.000 231 12624.62 66.88 54593.15 88888.00 2015-08-19 22:55:13.125 231 12624.62 66.92 54593.15 88888.00 2015-08-19 22:55:13.250 231 12624.62 66.92 54593.18 88888.00 2015-08-19 22:55:13.375 231 12624.62 66.95 54593.20 88888.00 2015-08-19 22:55:13.500 231 12624.65 66.90 54593.15 88888.00 2015-08-19 22:55:13.625 231 12624.65 66.95 54593.15 88888.00 2015-08-19 22:55:13.750 231 12624.62 66.97 54593.18 88888.00 2015-08-19 22:55:13.875 231 12624.62 66.92 54593.18 88888.00 2015-08-19 22:55:14.000 231 12624.60 66.92 54593.20 88888.00 2015-08-19 22:55:14.125 231 12624.55 66.95 54593.20 88888.00 2015-08-19 22:55:14.250 231 12624.58 66.95 54593.18 88888.00 2015-08-19 22:55:14.375 231 12624.58 66.92 54593.18 88888.00 2015-08-19 22:55:14.500 231 12624.58 66.92 54593.20 88888.00 2015-08-19 22:55:14.625 231 12624.55 66.92 54593.18 88888.00 2015-08-19 22:55:14.750 231 12624.50 66.95 54593.18 88888.00 2015-08-19 22:55:14.875 231 12624.50 66.92 54593.18 88888.00 2015-08-19 22:55:15.000 231 12624.48 66.95 54593.15 88888.00 2015-08-19 22:55:15.125 231 12624.45 67.00 54593.15 88888.00 2015-08-19 22:55:15.250 231 12624.48 67.03 54593.20 88888.00 2015-08-19 22:55:15.375 231 12624.50 67.03 54593.20 88888.00 2015-08-19 22:55:15.500 231 12624.48 66.97 54593.20 88888.00 2015-08-19 22:55:15.625 231 12624.42 66.95 54593.18 88888.00 2015-08-19 22:55:15.750 231 12624.42 66.97 54593.20 88888.00 2015-08-19 22:55:15.875 231 12624.42 67.00 54593.20 88888.00 2015-08-19 22:55:16.000 231 12624.45 67.00 54593.20 88888.00 2015-08-19 22:55:16.125 231 12624.48 67.00 54593.18 88888.00 2015-08-19 22:55:16.250 231 12624.50 66.97 54593.20 88888.00 2015-08-19 22:55:16.375 231 12624.52 67.00 54593.20 88888.00 2015-08-19 22:55:16.500 231 12624.52 67.00 54593.20 88888.00 2015-08-19 22:55:16.625 231 12624.48 67.03 54593.18 88888.00 2015-08-19 22:55:16.750 231 12624.45 67.00 54593.18 88888.00 2015-08-19 22:55:16.875 231 12624.40 67.03 54593.18 88888.00 2015-08-19 22:55:17.000 231 12624.35 67.05 54593.18 88888.00 2015-08-19 22:55:17.125 231 12624.33 67.03 54593.12 88888.00 2015-08-19 22:55:17.250 231 12624.33 67.03 54593.15 88888.00 2015-08-19 22:55:17.375 231 12624.38 67.00 54593.18 88888.00 2015-08-19 22:55:17.500 231 12624.35 66.97 54593.18 88888.00 2015-08-19 22:55:17.625 231 12624.38 67.03 54593.20 88888.00 2015-08-19 22:55:17.750 231 12624.38 67.05 54593.22 88888.00 2015-08-19 22:55:17.875 231 12624.38 67.05 54593.15 88888.00 2015-08-19 22:55:18.000 231 12624.33 67.05 54593.18 88888.00 2015-08-19 22:55:18.125 231 12624.38 67.05 54593.20 88888.00 2015-08-19 22:55:18.250 231 12624.40 67.03 54593.18 88888.00 2015-08-19 22:55:18.375 231 12624.38 67.00 54593.18 88888.00 2015-08-19 22:55:18.500 231 12624.38 67.05 54593.18 88888.00 2015-08-19 22:55:18.625 231 12624.30 67.08 54593.18 88888.00 2015-08-19 22:55:18.750 231 12624.20 67.05 54593.20 88888.00 2015-08-19 22:55:18.875 231 12624.23 67.03 54593.18 88888.00 2015-08-19 22:55:19.000 231 12624.23 67.00 54593.18 88888.00 2015-08-19 22:55:19.125 231 12624.25 67.03 54593.22 88888.00 2015-08-19 22:55:19.250 231 12624.20 67.05 54593.22 88888.00 2015-08-19 22:55:19.375 231 12624.20 67.05 54593.20 88888.00 2015-08-19 22:55:19.500 231 12624.25 67.08 54593.22 88888.00 2015-08-19 22:55:19.625 231 12624.30 67.08 54593.22 88888.00 2015-08-19 22:55:19.750 231 12624.23 67.08 54593.22 88888.00 2015-08-19 22:55:19.875 231 12624.20 67.05 54593.22 88888.00 2015-08-19 22:55:20.000 231 12624.20 67.03 54593.20 88888.00 2015-08-19 22:55:20.125 231 12624.23 67.00 54593.18 88888.00 2015-08-19 22:55:20.250 231 12624.20 66.97 54593.15 88888.00 2015-08-19 22:55:20.375 231 12624.20 67.00 54593.18 88888.00 2015-08-19 22:55:20.500 231 12624.20 67.00 54593.18 88888.00 2015-08-19 22:55:20.625 231 12624.23 67.00 54593.18 88888.00 2015-08-19 22:55:20.750 231 12624.23 67.00 54593.18 88888.00 2015-08-19 22:55:20.875 231 12624.23 67.05 54593.20 88888.00 2015-08-19 22:55:21.000 231 12624.15 67.03 54593.18 88888.00 2015-08-19 22:55:21.125 231 12624.02 67.03 54593.18 88888.00 2015-08-19 22:55:21.250 231 12624.02 67.00 54593.20 88888.00 2015-08-19 22:55:21.375 231 12624.08 67.00 54593.22 88888.00 2015-08-19 22:55:21.500 231 12624.10 67.08 54593.25 88888.00 2015-08-19 22:55:21.625 231 12624.10 67.05 54593.22 88888.00 2015-08-19 22:55:21.750 231 12624.05 67.05 54593.22 88888.00 2015-08-19 22:55:21.875 231 12624.08 67.03 54593.20 88888.00 2015-08-19 22:55:22.000 231 12624.10 67.05 54593.20 88888.00 2015-08-19 22:55:22.125 231 12624.08 67.03 54593.22 88888.00 2015-08-19 22:55:22.250 231 12624.12 67.03 54593.25 88888.00 2015-08-19 22:55:22.375 231 12624.15 67.00 54593.25 88888.00 2015-08-19 22:55:22.500 231 12624.12 66.97 54593.20 88888.00 2015-08-19 22:55:22.625 231 12624.10 67.00 54593.18 88888.00 2015-08-19 22:55:22.750 231 12624.08 67.03 54593.20 88888.00 2015-08-19 22:55:22.875 231 12624.05 67.00 54593.18 88888.00 2015-08-19 22:55:23.000 231 12624.05 66.97 54593.18 88888.00 2015-08-19 22:55:23.125 231 12624.02 67.03 54593.20 88888.00 2015-08-19 22:55:23.250 231 12624.08 67.05 54593.15 88888.00 2015-08-19 22:55:23.375 231 12624.08 67.05 54593.18 88888.00 2015-08-19 22:55:23.500 231 12624.05 67.03 54593.20 88888.00 2015-08-19 22:55:23.625 231 12624.05 67.00 54593.20 88888.00 2015-08-19 22:55:23.750 231 12624.08 67.00 54593.20 88888.00 2015-08-19 22:55:23.875 231 12624.05 66.97 54593.20 88888.00 2015-08-19 22:55:24.000 231 12624.08 66.97 54593.15 88888.00 2015-08-19 22:55:24.125 231 12624.10 66.95 54593.15 88888.00 2015-08-19 22:55:24.250 231 12624.05 66.97 54593.20 88888.00 2015-08-19 22:55:24.375 231 12624.05 66.97 54593.18 88888.00 2015-08-19 22:55:24.500 231 12624.02 67.00 54593.15 88888.00 2015-08-19 22:55:24.625 231 12624.00 67.00 54593.15 88888.00 2015-08-19 22:55:24.750 231 12623.98 67.03 54593.18 88888.00 2015-08-19 22:55:24.875 231 12624.00 67.05 54593.18 88888.00 2015-08-19 22:55:25.000 231 12624.02 67.08 54593.18 88888.00 2015-08-19 22:55:25.125 231 12624.02 67.08 54593.20 88888.00 2015-08-19 22:55:25.250 231 12624.00 67.05 54593.15 88888.00 2015-08-19 22:55:25.375 231 12624.02 67.05 54593.18 88888.00 2015-08-19 22:55:25.500 231 12624.12 67.05 54593.18 88888.00 2015-08-19 22:55:25.625 231 12624.12 67.05 54593.20 88888.00 2015-08-19 22:55:25.750 231 12624.10 67.05 54593.20 88888.00 2015-08-19 22:55:25.875 231 12624.08 67.03 54593.20 88888.00 2015-08-19 22:55:26.000 231 12624.05 67.05 54593.15 88888.00 2015-08-19 22:55:26.125 231 12624.05 67.03 54593.15 88888.00 2015-08-19 22:55:26.250 231 12623.98 67.03 54593.20 88888.00 2015-08-19 22:55:26.375 231 12624.00 67.05 54593.20 88888.00 2015-08-19 22:55:26.500 231 12624.05 67.05 54593.20 88888.00 2015-08-19 22:55:26.625 231 12624.12 67.05 54593.18 88888.00 2015-08-19 22:55:26.750 231 12624.08 67.05 54593.20 88888.00 2015-08-19 22:55:26.875 231 12624.08 67.08 54593.20 88888.00 2015-08-19 22:55:27.000 231 12624.10 67.05 54593.15 88888.00 2015-08-19 22:55:27.125 231 12624.10 67.05 54593.15 88888.00 2015-08-19 22:55:27.250 231 12624.08 67.03 54593.18 88888.00 2015-08-19 22:55:27.375 231 12624.05 67.08 54593.15 88888.00 2015-08-19 22:55:27.500 231 12624.08 67.10 54593.18 88888.00 2015-08-19 22:55:27.625 231 12624.15 67.10 54593.18 88888.00 2015-08-19 22:55:27.750 231 12624.12 67.10 54593.15 88888.00 2015-08-19 22:55:27.875 231 12624.05 67.05 54593.18 88888.00 2015-08-19 22:55:28.000 231 12624.00 67.12 54593.12 88888.00 2015-08-19 22:55:28.125 231 12624.00 67.15 54593.15 88888.00 2015-08-19 22:55:28.250 231 12623.98 67.08 54593.18 88888.00 2015-08-19 22:55:28.375 231 12624.02 67.10 54593.18 88888.00 2015-08-19 22:55:28.500 231 12624.00 67.12 54593.12 88888.00 2015-08-19 22:55:28.625 231 12623.98 67.12 54593.12 88888.00 2015-08-19 22:55:28.750 231 12623.98 67.12 54593.10 88888.00 2015-08-19 22:55:28.875 231 12623.98 67.10 54593.10 88888.00 2015-08-19 22:55:29.000 231 12623.98 67.08 54593.10 88888.00 2015-08-19 22:55:29.125 231 12623.98 67.12 54593.12 88888.00 2015-08-19 22:55:29.250 231 12623.98 67.17 54593.15 88888.00 2015-08-19 22:55:29.375 231 12623.98 67.17 54593.12 88888.00 2015-08-19 22:55:29.500 231 12624.08 67.17 54593.10 88888.00 2015-08-19 22:55:29.625 231 12624.10 67.17 54593.10 88888.00 2015-08-19 22:55:29.750 231 12624.05 67.17 54593.07 88888.00 2015-08-19 22:55:29.875 231 12623.98 67.17 54593.10 88888.00 2015-08-19 22:55:30.000 231 12623.98 67.22 54593.12 88888.00 2015-08-19 22:55:30.125 231 12624.00 67.20 54593.15 88888.00 2015-08-19 22:55:30.250 231 12623.98 67.17 54593.12 88888.00 2015-08-19 22:55:30.375 231 12624.00 67.17 54593.10 88888.00 2015-08-19 22:55:30.500 231 12624.00 67.20 54593.12 88888.00 2015-08-19 22:55:30.625 231 12624.00 67.22 54593.15 88888.00 2015-08-19 22:55:30.750 231 12624.00 67.22 54593.15 88888.00 2015-08-19 22:55:30.875 231 12624.10 67.25 54593.15 88888.00 2015-08-19 22:55:31.000 231 12624.10 67.25 54593.15 88888.00 2015-08-19 22:55:31.125 231 12624.10 67.25 54593.15 88888.00 2015-08-19 22:55:31.250 231 12624.10 67.25 54593.15 88888.00 2015-08-19 22:55:31.375 231 12624.10 67.30 54593.10 88888.00 2015-08-19 22:55:31.500 231 12624.08 67.35 54593.18 88888.00 2015-08-19 22:55:31.625 231 12624.08 67.35 54593.15 88888.00 2015-08-19 22:55:31.750 231 12624.10 67.38 54593.15 88888.00 2015-08-19 22:55:31.875 231 12624.08 67.35 54593.10 88888.00 2015-08-19 22:55:32.000 231 12624.08 67.33 54593.10 88888.00 2015-08-19 22:55:32.125 231 12624.08 67.35 54593.12 88888.00 2015-08-19 22:55:32.250 231 12624.08 67.38 54593.18 88888.00 2015-08-19 22:55:32.375 231 12624.15 67.40 54593.15 88888.00 2015-08-19 22:55:32.500 231 12624.15 67.42 54593.12 88888.00 2015-08-19 22:55:32.625 231 12624.17 67.40 54593.07 88888.00 2015-08-19 22:55:32.750 231 12624.12 67.38 54593.05 88888.00 2015-08-19 22:55:32.875 231 12624.08 67.38 54593.05 88888.00 2015-08-19 22:55:33.000 231 12624.10 67.40 54593.07 88888.00 2015-08-19 22:55:33.125 231 12624.15 67.45 54593.12 88888.00 2015-08-19 22:55:33.250 231 12624.17 67.50 54593.12 88888.00 2015-08-19 22:55:33.375 231 12624.15 67.47 54593.10 88888.00 2015-08-19 22:55:33.500 231 12624.15 67.45 54593.07 88888.00 2015-08-19 22:55:33.625 231 12624.17 67.50 54593.10 88888.00 2015-08-19 22:55:33.750 231 12624.15 67.50 54593.10 88888.00 2015-08-19 22:55:33.875 231 12624.12 67.50 54593.07 88888.00 2015-08-19 22:55:34.000 231 12624.08 67.53 54593.07 88888.00 2015-08-19 22:55:34.125 231 12624.10 67.55 54593.07 88888.00 2015-08-19 22:55:34.250 231 12624.12 67.53 54593.05 88888.00 2015-08-19 22:55:34.375 231 12624.15 67.55 54593.03 88888.00 2015-08-19 22:55:34.500 231 12624.17 67.53 54593.05 88888.00 2015-08-19 22:55:34.625 231 12624.20 67.55 54593.05 88888.00 2015-08-19 22:55:34.750 231 12624.23 67.55 54593.03 88888.00 2015-08-19 22:55:34.875 231 12624.15 67.55 54592.97 88888.00 2015-08-19 22:55:35.000 231 12624.17 67.58 54593.03 88888.00 2015-08-19 22:55:35.125 231 12624.17 67.58 54593.00 88888.00 2015-08-19 22:55:35.250 231 12624.23 67.55 54593.03 88888.00 2015-08-19 22:55:35.375 231 12624.30 67.58 54593.00 88888.00 2015-08-19 22:55:35.500 231 12624.20 67.58 54592.97 88888.00 2015-08-19 22:55:35.625 231 12624.20 67.60 54593.00 88888.00 2015-08-19 22:55:35.750 231 12624.27 67.62 54592.97 88888.00 2015-08-19 22:55:35.875 231 12624.23 67.65 54593.00 88888.00 2015-08-19 22:55:36.000 231 12624.20 67.67 54592.97 88888.00 2015-08-19 22:55:36.125 231 12624.25 67.67 54592.97 88888.00 2015-08-19 22:55:36.250 231 12624.25 67.65 54592.97 88888.00 2015-08-19 22:55:36.375 231 12624.25 67.67 54592.97 88888.00 2015-08-19 22:55:36.500 231 12624.25 67.70 54592.97 88888.00 2015-08-19 22:55:36.625 231 12624.27 67.75 54593.00 88888.00 2015-08-19 22:55:36.750 231 12624.30 67.75 54593.00 88888.00 2015-08-19 22:55:36.875 231 12624.30 67.72 54593.00 88888.00 2015-08-19 22:55:37.000 231 12624.25 67.70 54593.03 88888.00 2015-08-19 22:55:37.125 231 12624.23 67.72 54593.03 88888.00 2015-08-19 22:55:37.250 231 12624.25 67.78 54593.03 88888.00 2015-08-19 22:55:37.375 231 12624.23 67.80 54593.03 88888.00 2015-08-19 22:55:37.500 231 12624.17 67.75 54593.03 88888.00 2015-08-19 22:55:37.625 231 12624.23 67.78 54593.03 88888.00 2015-08-19 22:55:37.750 231 12624.23 67.80 54593.03 88888.00 2015-08-19 22:55:37.875 231 12624.23 67.80 54593.05 88888.00 2015-08-19 22:55:38.000 231 12624.23 67.80 54593.03 88888.00 2015-08-19 22:55:38.125 231 12624.20 67.80 54593.00 88888.00 2015-08-19 22:55:38.250 231 12624.20 67.83 54593.00 88888.00 2015-08-19 22:55:38.375 231 12624.23 67.83 54593.03 88888.00 2015-08-19 22:55:38.500 231 12624.30 67.83 54593.03 88888.00 2015-08-19 22:55:38.625 231 12624.35 67.85 54593.05 88888.00 2015-08-19 22:55:38.750 231 12624.25 67.83 54593.05 88888.00 2015-08-19 22:55:38.875 231 12624.20 67.80 54593.03 88888.00 2015-08-19 22:55:39.000 231 12624.20 67.83 54593.03 88888.00 2015-08-19 22:55:39.125 231 12624.23 67.85 54593.00 88888.00 2015-08-19 22:55:39.250 231 12624.23 67.83 54592.97 88888.00 2015-08-19 22:55:39.375 231 12624.25 67.85 54592.95 88888.00 2015-08-19 22:55:39.500 231 12624.20 67.85 54592.95 88888.00 2015-08-19 22:55:39.625 231 12624.20 67.85 54592.97 88888.00 2015-08-19 22:55:39.750 231 12624.25 67.85 54592.95 88888.00 2015-08-19 22:55:39.875 231 12624.27 67.85 54592.97 88888.00 2015-08-19 22:55:40.000 231 12624.33 67.83 54592.97 88888.00 2015-08-19 22:55:40.125 231 12624.27 67.85 54592.97 88888.00 2015-08-19 22:55:40.250 231 12624.25 67.88 54592.97 88888.00 2015-08-19 22:55:40.375 231 12624.33 67.85 54592.97 88888.00 2015-08-19 22:55:40.500 231 12624.35 67.85 54592.97 88888.00 2015-08-19 22:55:40.625 231 12624.30 67.85 54592.95 88888.00 2015-08-19 22:55:40.750 231 12624.27 67.85 54592.95 88888.00 2015-08-19 22:55:40.875 231 12624.30 67.85 54592.97 88888.00 2015-08-19 22:55:41.000 231 12624.33 67.85 54593.00 88888.00 2015-08-19 22:55:41.125 231 12624.30 67.85 54593.00 88888.00 2015-08-19 22:55:41.250 231 12624.25 67.83 54593.00 88888.00 2015-08-19 22:55:41.375 231 12624.23 67.80 54592.95 88888.00 2015-08-19 22:55:41.500 231 12624.20 67.78 54592.95 88888.00 2015-08-19 22:55:41.625 231 12624.23 67.80 54592.97 88888.00 2015-08-19 22:55:41.750 231 12624.20 67.80 54592.95 88888.00 2015-08-19 22:55:41.875 231 12624.15 67.80 54592.95 88888.00 2015-08-19 22:55:42.000 231 12624.15 67.83 54592.95 88888.00 2015-08-19 22:55:42.125 231 12624.20 67.85 54593.00 88888.00 2015-08-19 22:55:42.250 231 12624.27 67.85 54592.97 88888.00 2015-08-19 22:55:42.375 231 12624.30 67.85 54592.93 88888.00 2015-08-19 22:55:42.500 231 12624.23 67.85 54592.93 88888.00 2015-08-19 22:55:42.625 231 12624.17 67.83 54592.97 88888.00 2015-08-19 22:55:42.750 231 12624.17 67.80 54592.97 88888.00 2015-08-19 22:55:42.875 231 12624.23 67.80 54592.97 88888.00 2015-08-19 22:55:43.000 231 12624.23 67.80 54592.97 88888.00 2015-08-19 22:55:43.125 231 12624.20 67.83 54593.00 88888.00 2015-08-19 22:55:43.250 231 12624.23 67.80 54593.03 88888.00 2015-08-19 22:55:43.375 231 12624.20 67.78 54593.03 88888.00 2015-08-19 22:55:43.500 231 12624.15 67.78 54593.00 88888.00 2015-08-19 22:55:43.625 231 12624.17 67.78 54592.97 88888.00 2015-08-19 22:55:43.750 231 12624.15 67.78 54592.95 88888.00 2015-08-19 22:55:43.875 231 12624.15 67.80 54592.97 88888.00 2015-08-19 22:55:44.000 231 12624.12 67.75 54592.95 88888.00 2015-08-19 22:55:44.125 231 12624.17 67.78 54592.97 88888.00 2015-08-19 22:55:44.250 231 12624.17 67.80 54593.05 88888.00 2015-08-19 22:55:44.375 231 12624.15 67.80 54593.00 88888.00 2015-08-19 22:55:44.500 231 12624.17 67.80 54592.97 88888.00 2015-08-19 22:55:44.625 231 12624.12 67.80 54592.97 88888.00 2015-08-19 22:55:44.750 231 12624.08 67.85 54592.97 88888.00 2015-08-19 22:55:44.875 231 12624.08 67.83 54593.00 88888.00 2015-08-19 22:55:45.000 231 12624.08 67.85 54593.05 88888.00 2015-08-19 22:55:45.125 231 12624.15 67.78 54593.03 88888.00 2015-08-19 22:55:45.250 231 12624.17 67.75 54592.97 88888.00 2015-08-19 22:55:45.375 231 12624.20 67.78 54593.00 88888.00 2015-08-19 22:55:45.500 231 12624.15 67.78 54593.00 88888.00 2015-08-19 22:55:45.625 231 12624.05 67.78 54593.00 88888.00 2015-08-19 22:55:45.750 231 12624.02 67.80 54593.03 88888.00 2015-08-19 22:55:45.875 231 12624.08 67.78 54593.03 88888.00 2015-08-19 22:55:46.000 231 12624.05 67.75 54593.00 88888.00 2015-08-19 22:55:46.125 231 12624.08 67.70 54593.03 88888.00 2015-08-19 22:55:46.250 231 12624.08 67.72 54593.05 88888.00 2015-08-19 22:55:46.375 231 12624.05 67.75 54593.03 88888.00 2015-08-19 22:55:46.500 231 12624.00 67.72 54593.03 88888.00 2015-08-19 22:55:46.625 231 12624.00 67.72 54593.05 88888.00 2015-08-19 22:55:46.750 231 12624.00 67.72 54593.05 88888.00 2015-08-19 22:55:46.875 231 12624.05 67.70 54592.97 88888.00 2015-08-19 22:55:47.000 231 12624.00 67.72 54592.97 88888.00 2015-08-19 22:55:47.125 231 12624.02 67.67 54593.00 88888.00 2015-08-19 22:55:47.250 231 12624.02 67.65 54593.03 88888.00 2015-08-19 22:55:47.375 231 12624.02 67.67 54593.00 88888.00 2015-08-19 22:55:47.500 231 12624.02 67.67 54592.97 88888.00 2015-08-19 22:55:47.625 231 12624.05 67.65 54592.95 88888.00 2015-08-19 22:55:47.750 231 12624.02 67.65 54592.97 88888.00 2015-08-19 22:55:47.875 231 12624.05 67.65 54593.00 88888.00 2015-08-19 22:55:48.000 231 12624.00 67.65 54593.00 88888.00 2015-08-19 22:55:48.125 231 12623.98 67.62 54593.03 88888.00 2015-08-19 22:55:48.250 231 12624.02 67.62 54593.03 88888.00 2015-08-19 22:55:48.375 231 12624.08 67.60 54593.03 88888.00 2015-08-19 22:55:48.500 231 12624.02 67.62 54593.05 88888.00 2015-08-19 22:55:48.625 231 12624.05 67.65 54593.05 88888.00 2015-08-19 22:55:48.750 231 12624.02 67.65 54593.03 88888.00 2015-08-19 22:55:48.875 231 12624.00 67.65 54593.07 88888.00 2015-08-19 22:55:49.000 231 12624.02 67.65 54593.10 88888.00 2015-08-19 22:55:49.125 231 12624.05 67.65 54593.07 88888.00 2015-08-19 22:55:49.250 231 12624.05 67.65 54593.03 88888.00 2015-08-19 22:55:49.375 231 12624.02 67.62 54593.05 88888.00 2015-08-19 22:55:49.500 231 12624.02 67.62 54593.03 88888.00 2015-08-19 22:55:49.625 231 12624.00 67.65 54593.05 88888.00 2015-08-19 22:55:49.750 231 12623.98 67.65 54593.05 88888.00 2015-08-19 22:55:49.875 231 12624.00 67.60 54593.05 88888.00 2015-08-19 22:55:50.000 231 12624.00 67.60 54593.03 88888.00 2015-08-19 22:55:50.125 231 12623.95 67.60 54593.05 88888.00 2015-08-19 22:55:50.250 231 12623.95 67.60 54593.05 88888.00 2015-08-19 22:55:50.375 231 12624.08 67.62 54593.07 88888.00 2015-08-19 22:55:50.500 231 12624.12 67.60 54593.05 88888.00 2015-08-19 22:55:50.625 231 12624.05 67.58 54593.05 88888.00 2015-08-19 22:55:50.750 231 12624.02 67.55 54593.03 88888.00 2015-08-19 22:55:50.875 231 12624.02 67.58 54593.03 88888.00 2015-08-19 22:55:51.000 231 12624.02 67.58 54593.05 88888.00 2015-08-19 22:55:51.125 231 12623.98 67.60 54593.05 88888.00 2015-08-19 22:55:51.250 231 12623.95 67.58 54593.03 88888.00 2015-08-19 22:55:51.375 231 12623.95 67.60 54593.07 88888.00 2015-08-19 22:55:51.500 231 12623.98 67.60 54593.07 88888.00 2015-08-19 22:55:51.625 231 12624.02 67.55 54593.05 88888.00 2015-08-19 22:55:51.750 231 12624.02 67.55 54593.00 88888.00 2015-08-19 22:55:51.875 231 12624.05 67.53 54593.05 88888.00 2015-08-19 22:55:52.000 231 12624.12 67.58 54593.05 88888.00 2015-08-19 22:55:52.125 231 12624.12 67.60 54593.03 88888.00 2015-08-19 22:55:52.250 231 12624.05 67.55 54593.03 88888.00 2015-08-19 22:55:52.375 231 12624.02 67.55 54593.00 88888.00 2015-08-19 22:55:52.500 231 12624.00 67.55 54593.00 88888.00 2015-08-19 22:55:52.625 231 12624.08 67.55 54593.03 88888.00 2015-08-19 22:55:52.750 231 12624.10 67.53 54593.03 88888.00 2015-08-19 22:55:52.875 231 12624.08 67.53 54592.97 88888.00 2015-08-19 22:55:53.000 231 12624.02 67.50 54592.97 88888.00 2015-08-19 22:55:53.125 231 12624.00 67.50 54593.00 88888.00 2015-08-19 22:55:53.250 231 12624.08 67.50 54593.00 88888.00 2015-08-19 22:55:53.375 231 12624.08 67.50 54593.00 88888.00 2015-08-19 22:55:53.500 231 12623.98 67.53 54592.97 88888.00 2015-08-19 22:55:53.625 231 12623.95 67.50 54593.00 88888.00 2015-08-19 22:55:53.750 231 12624.00 67.50 54592.97 88888.00 2015-08-19 22:55:53.875 231 12624.02 67.47 54593.03 88888.00 2015-08-19 22:55:54.000 231 12624.10 67.47 54593.03 88888.00 2015-08-19 22:55:54.125 231 12624.12 67.45 54593.00 88888.00 2015-08-19 22:55:54.250 231 12624.10 67.42 54593.00 88888.00 2015-08-19 22:55:54.375 231 12624.10 67.47 54593.00 88888.00 2015-08-19 22:55:54.500 231 12624.08 67.47 54593.03 88888.00 2015-08-19 22:55:54.625 231 12624.05 67.47 54593.05 88888.00 2015-08-19 22:55:54.750 231 12624.02 67.42 54593.05 88888.00 2015-08-19 22:55:54.875 231 12624.00 67.42 54593.00 88888.00 2015-08-19 22:55:55.000 231 12624.12 67.47 54592.97 88888.00 2015-08-19 22:55:55.125 231 12624.15 67.50 54593.03 88888.00 2015-08-19 22:55:55.250 231 12624.10 67.47 54593.00 88888.00 2015-08-19 22:55:55.375 231 12624.05 67.47 54593.00 88888.00 2015-08-19 22:55:55.500 231 12624.05 67.45 54593.03 88888.00 2015-08-19 22:55:55.625 231 12624.05 67.45 54593.03 88888.00 2015-08-19 22:55:55.750 231 12624.00 67.42 54593.03 88888.00 2015-08-19 22:55:55.875 231 12624.05 67.42 54593.03 88888.00 2015-08-19 22:55:56.000 231 12624.08 67.45 54593.05 88888.00 2015-08-19 22:55:56.125 231 12624.05 67.47 54593.05 88888.00 2015-08-19 22:55:56.250 231 12624.08 67.45 54593.07 88888.00 2015-08-19 22:55:56.375 231 12624.10 67.42 54593.07 88888.00 2015-08-19 22:55:56.500 231 12624.12 67.42 54593.07 88888.00 2015-08-19 22:55:56.625 231 12624.12 67.45 54593.07 88888.00 2015-08-19 22:55:56.750 231 12624.10 67.47 54593.10 88888.00 2015-08-19 22:55:56.875 231 12624.10 67.45 54593.07 88888.00 2015-08-19 22:55:57.000 231 12624.08 67.45 54593.03 88888.00 2015-08-19 22:55:57.125 231 12624.05 67.42 54593.03 88888.00 2015-08-19 22:55:57.250 231 12624.00 67.42 54593.05 88888.00 2015-08-19 22:55:57.375 231 12624.05 67.47 54593.03 88888.00 2015-08-19 22:55:57.500 231 12624.08 67.45 54593.00 88888.00 2015-08-19 22:55:57.625 231 12624.05 67.42 54593.05 88888.00 2015-08-19 22:55:57.750 231 12624.05 67.40 54593.05 88888.00 2015-08-19 22:55:57.875 231 12624.05 67.40 54593.03 88888.00 2015-08-19 22:55:58.000 231 12624.08 67.45 54593.05 88888.00 2015-08-19 22:55:58.125 231 12624.08 67.47 54593.07 88888.00 2015-08-19 22:55:58.250 231 12624.05 67.42 54593.07 88888.00 2015-08-19 22:55:58.375 231 12624.08 67.42 54593.07 88888.00 2015-08-19 22:55:58.500 231 12624.05 67.45 54593.03 88888.00 2015-08-19 22:55:58.625 231 12624.02 67.42 54593.03 88888.00 2015-08-19 22:55:58.750 231 12624.00 67.40 54593.00 88888.00 2015-08-19 22:55:58.875 231 12624.02 67.45 54593.00 88888.00 2015-08-19 22:55:59.000 231 12624.02 67.47 54592.97 88888.00 2015-08-19 22:55:59.125 231 12624.08 67.47 54593.00 88888.00 2015-08-19 22:55:59.250 231 12624.02 67.45 54593.05 88888.00 2015-08-19 22:55:59.375 231 12624.00 67.45 54593.05 88888.00 2015-08-19 22:55:59.500 231 12624.00 67.45 54593.05 88888.00 2015-08-19 22:55:59.625 231 12624.00 67.45 54593.03 88888.00 2015-08-19 22:55:59.750 231 12623.98 67.45 54593.03 88888.00 2015-08-19 22:55:59.875 231 12623.98 67.50 54593.00 88888.00 2015-08-19 22:56:00.000 231 12623.98 67.50 54592.97 88888.00 2015-08-19 22:56:00.125 231 12624.00 67.47 54593.00 88888.00 2015-08-19 22:56:00.250 231 12623.98 67.47 54593.03 88888.00 2015-08-19 22:56:00.375 231 12624.00 67.47 54593.03 88888.00 2015-08-19 22:56:00.500 231 12623.98 67.50 54593.05 88888.00 2015-08-19 22:56:00.625 231 12623.95 67.47 54593.05 88888.00 2015-08-19 22:56:00.750 231 12623.92 67.50 54593.05 88888.00 2015-08-19 22:56:00.875 231 12623.92 67.50 54593.07 88888.00 2015-08-19 22:56:01.000 231 12623.95 67.50 54593.05 88888.00 2015-08-19 22:56:01.125 231 12623.95 67.50 54593.03 88888.00 2015-08-19 22:56:01.250 231 12623.92 67.50 54593.03 88888.00 2015-08-19 22:56:01.375 231 12623.95 67.55 54593.05 88888.00 2015-08-19 22:56:01.500 231 12623.92 67.55 54593.10 88888.00 2015-08-19 22:56:01.625 231 12623.90 67.53 54593.05 88888.00 2015-08-19 22:56:01.750 231 12623.92 67.53 54593.03 88888.00 2015-08-19 22:56:01.875 231 12623.95 67.50 54593.03 88888.00 2015-08-19 22:56:02.000 231 12623.95 67.53 54593.05 88888.00 2015-08-19 22:56:02.125 231 12623.88 67.55 54593.07 88888.00 2015-08-19 22:56:02.250 231 12623.85 67.53 54593.03 88888.00 2015-08-19 22:56:02.375 231 12623.85 67.53 54593.05 88888.00 2015-08-19 22:56:02.500 231 12623.88 67.53 54593.05 88888.00 2015-08-19 22:56:02.625 231 12623.88 67.55 54593.10 88888.00 2015-08-19 22:56:02.750 231 12623.90 67.55 54593.10 88888.00 2015-08-19 22:56:02.875 231 12623.88 67.55 54593.07 88888.00 2015-08-19 22:56:03.000 231 12623.90 67.55 54593.05 88888.00 2015-08-19 22:56:03.125 231 12623.92 67.55 54593.05 88888.00 2015-08-19 22:56:03.250 231 12623.88 67.53 54593.10 88888.00 2015-08-19 22:56:03.375 231 12623.85 67.55 54593.10 88888.00 2015-08-19 22:56:03.500 231 12623.90 67.55 54593.10 88888.00 2015-08-19 22:56:03.625 231 12623.88 67.55 54593.10 88888.00 2015-08-19 22:56:03.750 231 12623.85 67.62 54593.07 88888.00 2015-08-19 22:56:03.875 231 12623.80 67.58 54593.07 88888.00 2015-08-19 22:56:04.000 231 12623.83 67.55 54593.07 88888.00 2015-08-19 22:56:04.125 231 12623.83 67.58 54593.07 88888.00 2015-08-19 22:56:04.250 231 12623.88 67.55 54593.10 88888.00 2015-08-19 22:56:04.375 231 12623.92 67.58 54593.10 88888.00 2015-08-19 22:56:04.500 231 12623.88 67.55 54593.07 88888.00 2015-08-19 22:56:04.625 231 12623.85 67.55 54593.10 88888.00 2015-08-19 22:56:04.750 231 12623.77 67.58 54593.07 88888.00 2015-08-19 22:56:04.875 231 12623.70 67.55 54593.05 88888.00 2015-08-19 22:56:05.000 231 12623.65 67.55 54593.03 88888.00 2015-08-19 22:56:05.125 231 12623.65 67.55 54593.05 88888.00 2015-08-19 22:56:05.250 231 12623.67 67.55 54593.05 88888.00 2015-08-19 22:56:05.375 231 12623.70 67.58 54593.05 88888.00 2015-08-19 22:56:05.500 231 12623.73 67.60 54593.05 88888.00 2015-08-19 22:56:05.625 231 12623.77 67.58 54593.07 88888.00 2015-08-19 22:56:05.750 231 12623.73 67.60 54593.05 88888.00 2015-08-19 22:56:05.875 231 12623.73 67.62 54593.05 88888.00 2015-08-19 22:56:06.000 231 12623.77 67.60 54593.05 88888.00 2015-08-19 22:56:06.125 231 12623.75 67.60 54593.10 88888.00 2015-08-19 22:56:06.250 231 12623.67 67.62 54593.12 88888.00 2015-08-19 22:56:06.375 231 12623.73 67.65 54593.12 88888.00 2015-08-19 22:56:06.500 231 12623.70 67.62 54593.12 88888.00 2015-08-19 22:56:06.625 231 12623.67 67.62 54593.10 88888.00 2015-08-19 22:56:06.750 231 12623.67 67.65 54593.07 88888.00 2015-08-19 22:56:06.875 231 12623.65 67.65 54593.07 88888.00 2015-08-19 22:56:07.000 231 12623.67 67.65 54593.10 88888.00 2015-08-19 22:56:07.125 231 12623.75 67.62 54593.12 88888.00 2015-08-19 22:56:07.250 231 12623.73 67.67 54593.12 88888.00 2015-08-19 22:56:07.375 231 12623.67 67.65 54593.10 88888.00 2015-08-19 22:56:07.500 231 12623.67 67.67 54593.07 88888.00 2015-08-19 22:56:07.625 231 12623.67 67.65 54593.07 88888.00 2015-08-19 22:56:07.750 231 12623.70 67.62 54593.07 88888.00 2015-08-19 22:56:07.875 231 12623.67 67.62 54593.05 88888.00 2015-08-19 22:56:08.000 231 12623.65 67.65 54593.05 88888.00 2015-08-19 22:56:08.125 231 12623.67 67.67 54593.07 88888.00 2015-08-19 22:56:08.250 231 12623.62 67.65 54593.07 88888.00 2015-08-19 22:56:08.375 231 12623.65 67.67 54593.10 88888.00 2015-08-19 22:56:08.500 231 12623.65 67.65 54593.07 88888.00 2015-08-19 22:56:08.625 231 12623.62 67.67 54593.12 88888.00 2015-08-19 22:56:08.750 231 12623.70 67.72 54593.15 88888.00 2015-08-19 22:56:08.875 231 12623.60 67.67 54593.15 88888.00 2015-08-19 22:56:09.000 231 12623.52 67.67 54593.10 88888.00 2015-08-19 22:56:09.125 231 12623.48 67.65 54593.12 88888.00 2015-08-19 22:56:09.250 231 12623.45 67.65 54593.12 88888.00 2015-08-19 22:56:09.375 231 12623.48 67.65 54593.07 88888.00 2015-08-19 22:56:09.500 231 12623.48 67.65 54593.10 88888.00 2015-08-19 22:56:09.625 231 12623.42 67.67 54593.12 88888.00 2015-08-19 22:56:09.750 231 12623.38 67.67 54593.12 88888.00 2015-08-19 22:56:09.875 231 12623.42 67.67 54593.12 88888.00 2015-08-19 22:56:10.000 231 12623.45 67.70 54593.12 88888.00 2015-08-19 22:56:10.125 231 12623.50 67.65 54593.07 88888.00 2015-08-19 22:56:10.250 231 12623.50 67.62 54593.10 88888.00 2015-08-19 22:56:10.375 231 12623.50 67.62 54593.12 88888.00 2015-08-19 22:56:10.500 231 12623.40 67.65 54593.10 88888.00 2015-08-19 22:56:10.625 231 12623.40 67.65 54593.12 88888.00 2015-08-19 22:56:10.750 231 12623.42 67.62 54593.10 88888.00 2015-08-19 22:56:10.875 231 12623.48 67.60 54593.07 88888.00 2015-08-19 22:56:11.000 231 12623.48 67.58 54593.07 88888.00 2015-08-19 22:56:11.125 231 12623.48 67.58 54593.07 88888.00 2015-08-19 22:56:11.250 231 12623.45 67.60 54593.07 88888.00 2015-08-19 22:56:11.375 231 12623.42 67.62 54593.07 88888.00 2015-08-19 22:56:11.500 231 12623.40 67.60 54593.05 88888.00 2015-08-19 22:56:11.625 231 12623.38 67.58 54593.07 88888.00 2015-08-19 22:56:11.750 231 12623.35 67.60 54593.07 88888.00 2015-08-19 22:56:11.875 231 12623.33 67.62 54593.07 88888.00 2015-08-19 22:56:12.000 231 12623.33 67.65 54593.07 88888.00 2015-08-19 22:56:12.125 231 12623.35 67.60 54593.10 88888.00 2015-08-19 22:56:12.250 231 12623.35 67.58 54593.05 88888.00 2015-08-19 22:56:12.375 231 12623.30 67.60 54593.05 88888.00 2015-08-19 22:56:12.500 231 12623.25 67.62 54593.07 88888.00 2015-08-19 22:56:12.625 231 12623.25 67.62 54593.07 88888.00 2015-08-19 22:56:12.750 231 12623.25 67.62 54593.07 88888.00 2015-08-19 22:56:12.875 231 12623.30 67.60 54593.10 88888.00 2015-08-19 22:56:13.000 231 12623.30 67.58 54593.10 88888.00 2015-08-19 22:56:13.125 231 12623.23 67.58 54593.10 88888.00 2015-08-19 22:56:13.250 231 12623.17 67.60 54593.15 88888.00 2015-08-19 22:56:13.375 231 12623.17 67.62 54593.12 88888.00 2015-08-19 22:56:13.500 231 12623.20 67.62 54593.12 88888.00 2015-08-19 22:56:13.625 231 12623.23 67.62 54593.15 88888.00 2015-08-19 22:56:13.750 231 12623.23 67.62 54593.12 88888.00 2015-08-19 22:56:13.875 231 12623.20 67.58 54593.12 88888.00 2015-08-19 22:56:14.000 231 12623.20 67.58 54593.10 88888.00 2015-08-19 22:56:14.125 231 12623.25 67.58 54593.12 88888.00 2015-08-19 22:56:14.250 231 12623.23 67.60 54593.12 88888.00 2015-08-19 22:56:14.375 231 12623.20 67.58 54593.12 88888.00 2015-08-19 22:56:14.500 231 12623.17 67.53 54593.15 88888.00 2015-08-19 22:56:14.625 231 12623.17 67.58 54593.12 88888.00 2015-08-19 22:56:14.750 231 12623.20 67.58 54593.15 88888.00 2015-08-19 22:56:14.875 231 12623.20 67.58 54593.15 88888.00 2015-08-19 22:56:15.000 231 12623.15 67.58 54593.10 88888.00 2015-08-19 22:56:15.125 231 12623.15 67.58 54593.10 88888.00 2015-08-19 22:56:15.250 231 12623.15 67.55 54593.12 88888.00 2015-08-19 22:56:15.375 231 12623.12 67.55 54593.12 88888.00 2015-08-19 22:56:15.500 231 12623.12 67.55 54593.15 88888.00 2015-08-19 22:56:15.625 231 12623.15 67.53 54593.12 88888.00 2015-08-19 22:56:15.750 231 12623.00 67.60 54593.28 88888.00 2015-08-19 22:56:15.875 231 12623.05 67.62 54593.30 88888.00 2015-08-19 22:56:16.000 231 12623.05 67.60 54593.30 88888.00 2015-08-19 22:56:16.125 231 12623.02 67.60 54593.28 88888.00 2015-08-19 22:56:16.250 231 12622.98 67.55 54593.28 88888.00 2015-08-19 22:56:16.375 231 12622.95 67.55 54593.30 88888.00 2015-08-19 22:56:16.500 231 12622.88 67.55 54593.30 88888.00 2015-08-19 22:56:16.625 231 12622.92 67.58 54593.32 88888.00 2015-08-19 22:56:16.750 231 12623.08 67.53 54593.18 88888.00 2015-08-19 22:56:16.875 231 12623.08 67.53 54593.20 88888.00 2015-08-19 22:56:17.000 231 12623.05 67.50 54593.20 88888.00 2015-08-19 22:56:17.125 231 12623.08 67.53 54593.18 88888.00 2015-08-19 22:56:17.250 231 12623.08 67.53 54593.15 88888.00 2015-08-19 22:56:17.375 231 12623.05 67.50 54593.12 88888.00 2015-08-19 22:56:17.500 231 12623.02 67.50 54593.12 88888.00 2015-08-19 22:56:17.625 231 12623.00 67.50 54593.15 88888.00 2015-08-19 22:56:17.750 231 12622.98 67.50 54593.15 88888.00 2015-08-19 22:56:17.875 231 12623.00 67.50 54593.18 88888.00 2015-08-19 22:56:18.000 231 12623.00 67.50 54593.15 88888.00 2015-08-19 22:56:18.125 231 12623.02 67.47 54593.12 88888.00 2015-08-19 22:56:18.250 231 12622.98 67.45 54593.15 88888.00 2015-08-19 22:56:18.375 231 12622.98 67.45 54593.15 88888.00 2015-08-19 22:56:18.500 231 12622.98 67.47 54593.12 88888.00 2015-08-19 22:56:18.625 231 12623.00 67.45 54593.12 88888.00 2015-08-19 22:56:18.750 231 12622.95 67.45 54593.15 88888.00 2015-08-19 22:56:18.875 231 12622.88 67.47 54593.15 88888.00 2015-08-19 22:56:19.000 231 12622.90 67.47 54593.15 88888.00 2015-08-19 22:56:19.125 231 12622.88 67.50 54593.15 88888.00 2015-08-19 22:56:19.250 231 12622.90 67.47 54593.18 88888.00 2015-08-19 22:56:19.375 231 12622.98 67.50 54593.18 88888.00 2015-08-19 22:56:19.500 231 12622.98 67.45 54593.18 88888.00 2015-08-19 22:56:19.625 231 12622.92 67.45 54593.15 88888.00 2015-08-19 22:56:19.750 231 12622.85 67.45 54593.18 88888.00 2015-08-19 22:56:19.875 231 12622.85 67.47 54593.18 88888.00 2015-08-19 22:56:20.000 231 12622.88 67.45 54593.18 88888.00 2015-08-19 22:56:20.125 231 12622.85 67.45 54593.18 88888.00 2015-08-19 22:56:20.250 231 12622.83 67.45 54593.15 88888.00 2015-08-19 22:56:20.375 231 12622.90 67.47 54593.18 88888.00 2015-08-19 22:56:20.500 231 12622.88 67.45 54593.18 88888.00 2015-08-19 22:56:20.625 231 12622.83 67.45 54593.22 88888.00 2015-08-19 22:56:20.750 231 12622.83 67.45 54593.22 88888.00 2015-08-19 22:56:20.875 231 12622.83 67.47 54593.20 88888.00 2015-08-19 22:56:21.000 231 12622.80 67.45 54593.18 88888.00 2015-08-19 22:56:21.125 231 12622.80 67.45 54593.18 88888.00 2015-08-19 22:56:21.250 231 12622.75 67.45 54593.20 88888.00 2015-08-19 22:56:21.375 231 12622.73 67.47 54593.25 88888.00 2015-08-19 22:56:21.500 231 12622.75 67.45 54593.22 88888.00 2015-08-19 22:56:21.625 231 12622.80 67.45 54593.20 88888.00 2015-08-19 22:56:21.750 231 12622.83 67.47 54593.22 88888.00 2015-08-19 22:56:21.875 231 12622.85 67.50 54593.22 88888.00 2015-08-19 22:56:22.000 231 12622.85 67.47 54593.18 88888.00 2015-08-19 22:56:22.125 231 12622.80 67.47 54593.18 88888.00 2015-08-19 22:56:22.250 231 12622.75 67.47 54593.22 88888.00 2015-08-19 22:56:22.375 231 12622.77 67.50 54593.22 88888.00 2015-08-19 22:56:22.500 231 12622.75 67.50 54593.22 88888.00 2015-08-19 22:56:22.625 231 12622.75 67.47 54593.15 88888.00 2015-08-19 22:56:22.750 231 12622.75 67.47 54593.12 88888.00 2015-08-19 22:56:22.875 231 12622.75 67.47 54593.15 88888.00 2015-08-19 22:56:23.000 231 12622.77 67.45 54593.15 88888.00 2015-08-19 22:56:23.125 231 12622.73 67.45 54593.18 88888.00 2015-08-19 22:56:23.250 231 12622.70 67.47 54593.18 88888.00 2015-08-19 22:56:23.375 231 12622.70 67.47 54593.15 88888.00 2015-08-19 22:56:23.500 231 12622.77 67.47 54593.15 88888.00 2015-08-19 22:56:23.625 231 12622.80 67.45 54593.15 88888.00 2015-08-19 22:56:23.750 231 12622.75 67.42 54593.15 88888.00 2015-08-19 22:56:23.875 231 12622.70 67.45 54593.15 88888.00 2015-08-19 22:56:24.000 231 12622.75 67.47 54593.12 88888.00 2015-08-19 22:56:24.125 231 12622.75 67.47 54593.12 88888.00 2015-08-19 22:56:24.250 231 12622.70 67.45 54593.15 88888.00 2015-08-19 22:56:24.375 231 12622.73 67.45 54593.15 88888.00 2015-08-19 22:56:24.500 231 12622.77 67.45 54593.15 88888.00 2015-08-19 22:56:24.625 231 12622.83 67.47 54593.18 88888.00 2015-08-19 22:56:24.750 231 12622.80 67.47 54593.18 88888.00 2015-08-19 22:56:24.875 231 12622.75 67.50 54593.18 88888.00 2015-08-19 22:56:25.000 231 12622.73 67.50 54593.18 88888.00 2015-08-19 22:56:25.125 231 12622.73 67.53 54593.15 88888.00 2015-08-19 22:56:25.250 231 12622.73 67.53 54593.18 88888.00 2015-08-19 22:56:25.375 231 12622.75 67.50 54593.20 88888.00 2015-08-19 22:56:25.500 231 12622.77 67.53 54593.18 88888.00 2015-08-19 22:56:25.625 231 12622.80 67.53 54593.18 88888.00 2015-08-19 22:56:25.750 231 12622.85 67.58 54593.18 88888.00 2015-08-19 22:56:25.875 231 12622.85 67.58 54593.22 88888.00 2015-08-19 22:56:26.000 231 12622.83 67.53 54593.20 88888.00 2015-08-19 22:56:26.125 231 12622.85 67.53 54593.20 88888.00 2015-08-19 22:56:26.250 231 12622.80 67.55 54593.22 88888.00 2015-08-19 22:56:26.375 231 12622.77 67.55 54593.22 88888.00 2015-08-19 22:56:26.500 231 12622.70 67.53 54593.20 88888.00 2015-08-19 22:56:26.625 231 12622.73 67.50 54593.20 88888.00 2015-08-19 22:56:26.750 231 12622.73 67.53 54593.20 88888.00 2015-08-19 22:56:26.875 231 12622.77 67.58 54593.22 88888.00 2015-08-19 22:56:27.000 231 12622.73 67.55 54593.20 88888.00 2015-08-19 22:56:27.125 231 12622.65 67.55 54593.20 88888.00 2015-08-19 22:56:27.250 231 12622.65 67.53 54593.20 88888.00 2015-08-19 22:56:27.375 231 12622.67 67.53 54593.22 88888.00 2015-08-19 22:56:27.500 231 12622.73 67.55 54593.20 88888.00 2015-08-19 22:56:27.625 231 12622.75 67.53 54593.20 88888.00 2015-08-19 22:56:27.750 231 12622.75 67.55 54593.20 88888.00 2015-08-19 22:56:27.875 231 12622.73 67.58 54593.20 88888.00 2015-08-19 22:56:28.000 231 12622.65 67.58 54593.18 88888.00 2015-08-19 22:56:28.125 231 12622.70 67.55 54593.15 88888.00 2015-08-19 22:56:28.250 231 12622.67 67.55 54593.15 88888.00 2015-08-19 22:56:28.375 231 12622.60 67.58 54593.18 88888.00 2015-08-19 22:56:28.500 231 12622.58 67.55 54593.12 88888.00 2015-08-19 22:56:28.625 231 12622.65 67.53 54593.12 88888.00 2015-08-19 22:56:28.750 231 12622.67 67.53 54593.12 88888.00 2015-08-19 22:56:28.875 231 12622.67 67.53 54593.12 88888.00 2015-08-19 22:56:29.000 231 12622.70 67.58 54593.15 88888.00 2015-08-19 22:56:29.125 231 12622.73 67.60 54593.18 88888.00 2015-08-19 22:56:29.250 231 12622.75 67.60 54593.15 88888.00 2015-08-19 22:56:29.375 231 12622.80 67.60 54593.18 88888.00 2015-08-19 22:56:29.500 231 12622.77 67.60 54593.20 88888.00 2015-08-19 22:56:29.625 231 12622.65 67.60 54593.12 88888.00 2015-08-19 22:56:29.750 231 12622.62 67.60 54593.10 88888.00 2015-08-19 22:56:29.875 231 12622.75 67.58 54593.12 88888.00 2015-08-19 22:56:30.000 231 12622.73 67.62 54593.15 88888.00 2015-08-19 22:56:30.125 231 12622.73 67.67 54593.15 88888.00 2015-08-19 22:56:30.250 231 12622.67 67.65 54593.12 88888.00 2015-08-19 22:56:30.375 231 12622.65 67.62 54593.10 88888.00 2015-08-19 22:56:30.500 231 12622.67 67.62 54593.10 88888.00 2015-08-19 22:56:30.625 231 12622.77 67.62 54593.07 88888.00 2015-08-19 22:56:30.750 231 12622.80 67.65 54593.10 88888.00 2015-08-19 22:56:30.875 231 12622.73 67.60 54593.12 88888.00 2015-08-19 22:56:31.000 231 12622.62 67.60 54593.10 88888.00 2015-08-19 22:56:31.125 231 12622.60 67.62 54593.12 88888.00 2015-08-19 22:56:31.250 231 12622.60 67.65 54593.18 88888.00 2015-08-19 22:56:31.375 231 12622.65 67.67 54593.18 88888.00 2015-08-19 22:56:31.500 231 12622.65 67.65 54593.12 88888.00 2015-08-19 22:56:31.625 231 12622.62 67.65 54593.12 88888.00 2015-08-19 22:56:31.750 231 12622.58 67.67 54593.12 88888.00 2015-08-19 22:56:31.875 231 12622.55 67.70 54593.12 88888.00 2015-08-19 22:56:32.000 231 12622.52 67.70 54593.10 88888.00 2015-08-19 22:56:32.125 231 12622.58 67.70 54593.12 88888.00 2015-08-19 22:56:32.250 231 12622.60 67.67 54593.10 88888.00 2015-08-19 22:56:32.375 231 12622.58 67.67 54593.10 88888.00 2015-08-19 22:56:32.500 231 12622.58 67.70 54593.12 88888.00 2015-08-19 22:56:32.625 231 12622.62 67.70 54593.12 88888.00 2015-08-19 22:56:32.750 231 12622.65 67.70 54593.12 88888.00 2015-08-19 22:56:32.875 231 12622.62 67.70 54593.12 88888.00 2015-08-19 22:56:33.000 231 12622.65 67.72 54593.15 88888.00 2015-08-19 22:56:33.125 231 12622.67 67.72 54593.15 88888.00 2015-08-19 22:56:33.250 231 12622.62 67.72 54593.15 88888.00 2015-08-19 22:56:33.375 231 12622.67 67.72 54593.12 88888.00 2015-08-19 22:56:33.500 231 12622.67 67.75 54593.12 88888.00 2015-08-19 22:56:33.625 231 12622.67 67.75 54593.12 88888.00 2015-08-19 22:56:33.750 231 12622.60 67.72 54593.10 88888.00 2015-08-19 22:56:33.875 231 12622.52 67.72 54593.12 88888.00 2015-08-19 22:56:34.000 231 12622.55 67.72 54593.12 88888.00 2015-08-19 22:56:34.125 231 12622.55 67.78 54593.15 88888.00 2015-08-19 22:56:34.250 231 12622.50 67.72 54593.15 88888.00 2015-08-19 22:56:34.375 231 12622.50 67.72 54593.10 88888.00 2015-08-19 22:56:34.500 231 12622.52 67.72 54593.12 88888.00 2015-08-19 22:56:34.625 231 12622.52 67.72 54593.12 88888.00 2015-08-19 22:56:34.750 231 12622.48 67.75 54593.12 88888.00 2015-08-19 22:56:34.875 231 12622.48 67.75 54593.18 88888.00 2015-08-19 22:56:35.000 231 12622.50 67.75 54593.07 88888.00 2015-08-19 22:56:35.125 231 12622.52 67.75 54593.12 88888.00 2015-08-19 22:56:35.250 231 12622.50 67.72 54593.15 88888.00 2015-08-19 22:56:35.375 231 12622.55 67.75 54593.15 88888.00 2015-08-19 22:56:35.500 231 12622.55 67.72 54593.12 88888.00 2015-08-19 22:56:35.625 231 12622.48 67.70 54593.10 88888.00 2015-08-19 22:56:35.750 231 12622.45 67.70 54593.10 88888.00 2015-08-19 22:56:35.875 231 12622.45 67.70 54593.12 88888.00 2015-08-19 22:56:36.000 231 12622.42 67.72 54593.12 88888.00 2015-08-19 22:56:36.125 231 12622.45 67.72 54593.10 88888.00 2015-08-19 22:56:36.250 231 12622.42 67.72 54593.10 88888.00 2015-08-19 22:56:36.375 231 12622.45 67.75 54593.07 88888.00 2015-08-19 22:56:36.500 231 12622.48 67.75 54593.10 88888.00 2015-08-19 22:56:36.625 231 12622.50 67.75 54593.12 88888.00 2015-08-19 22:56:36.750 231 12622.48 67.78 54593.12 88888.00 2015-08-19 22:56:36.875 231 12622.48 67.80 54593.12 88888.00 2015-08-19 22:56:37.000 231 12622.45 67.80 54593.12 88888.00 2015-08-19 22:56:37.125 231 12622.42 67.83 54593.12 88888.00 2015-08-19 22:56:37.250 231 12622.45 67.80 54593.15 88888.00 2015-08-19 22:56:37.375 231 12622.48 67.78 54593.10 88888.00 2015-08-19 22:56:37.500 231 12622.45 67.78 54593.10 88888.00 2015-08-19 22:56:37.625 231 12622.42 67.78 54593.10 88888.00 2015-08-19 22:56:37.750 231 12622.45 67.80 54593.15 88888.00 2015-08-19 22:56:37.875 231 12622.45 67.80 54593.18 88888.00 2015-08-19 22:56:38.000 231 12622.35 67.80 54593.15 88888.00 2015-08-19 22:56:38.125 231 12622.27 67.78 54593.12 88888.00 2015-08-19 22:56:38.250 231 12622.33 67.78 54593.15 88888.00 2015-08-19 22:56:38.375 231 12622.38 67.80 54593.18 88888.00 2015-08-19 22:56:38.500 231 12622.27 67.75 54593.15 88888.00 2015-08-19 22:56:38.625 231 12622.23 67.78 54593.12 88888.00 2015-08-19 22:56:38.750 231 12622.25 67.78 54593.12 88888.00 2015-08-19 22:56:38.875 231 12622.30 67.78 54593.10 88888.00 2015-08-19 22:56:39.000 231 12622.30 67.78 54593.07 88888.00 2015-08-19 22:56:39.125 231 12622.30 67.80 54593.10 88888.00 2015-08-19 22:56:39.250 231 12622.23 67.75 54593.07 88888.00 2015-08-19 22:56:39.375 231 12622.25 67.75 54593.07 88888.00 2015-08-19 22:56:39.500 231 12622.30 67.78 54593.10 88888.00 2015-08-19 22:56:39.625 231 12622.25 67.78 54593.12 88888.00 2015-08-19 22:56:39.750 231 12622.12 67.78 54593.07 88888.00 2015-08-19 22:56:39.875 231 12622.10 67.75 54593.07 88888.00 2015-08-19 22:56:40.000 231 12622.17 67.75 54593.10 88888.00 2015-08-19 22:56:40.125 231 12622.17 67.78 54593.07 88888.00 2015-08-19 22:56:40.250 231 12622.15 67.75 54593.07 88888.00 2015-08-19 22:56:40.375 231 12622.12 67.78 54593.07 88888.00 2015-08-19 22:56:40.500 231 12622.12 67.75 54593.05 88888.00 2015-08-19 22:56:40.625 231 12622.17 67.70 54593.07 88888.00 2015-08-19 22:56:40.750 231 12622.20 67.72 54593.07 88888.00 2015-08-19 22:56:40.875 231 12622.15 67.78 54593.07 88888.00 2015-08-19 22:56:41.000 231 12622.08 67.80 54593.05 88888.00 2015-08-19 22:56:41.125 231 12622.08 67.78 54593.07 88888.00 2015-08-19 22:56:41.250 231 12622.10 67.78 54593.07 88888.00 2015-08-19 22:56:41.375 231 12622.20 67.78 54593.05 88888.00 2015-08-19 22:56:41.500 231 12622.15 67.75 54593.05 88888.00 2015-08-19 22:56:41.625 231 12622.12 67.75 54593.07 88888.00 2015-08-19 22:56:41.750 231 12622.12 67.72 54593.10 88888.00 2015-08-19 22:56:41.875 231 12622.10 67.72 54593.07 88888.00 2015-08-19 22:56:42.000 231 12622.08 67.72 54593.07 88888.00 2015-08-19 22:56:42.125 231 12622.12 67.75 54593.10 88888.00 2015-08-19 22:56:42.250 231 12622.12 67.75 54593.12 88888.00 2015-08-19 22:56:42.375 231 12622.15 67.72 54593.10 88888.00 2015-08-19 22:56:42.500 231 12622.12 67.72 54593.07 88888.00 2015-08-19 22:56:42.625 231 12622.12 67.72 54593.10 88888.00 2015-08-19 22:56:42.750 231 12622.20 67.78 54593.12 88888.00 2015-08-19 22:56:42.875 231 12622.20 67.75 54593.12 88888.00 2015-08-19 22:56:43.000 231 12622.12 67.70 54593.10 88888.00 2015-08-19 22:56:43.125 231 12622.05 67.70 54593.10 88888.00 2015-08-19 22:56:43.250 231 12622.00 67.67 54593.15 88888.00 2015-08-19 22:56:43.375 231 12621.98 67.70 54593.15 88888.00 2015-08-19 22:56:43.500 231 12621.98 67.70 54593.18 88888.00 2015-08-19 22:56:43.625 231 12622.00 67.70 54593.20 88888.00 2015-08-19 22:56:43.750 231 12622.05 67.70 54593.15 88888.00 2015-08-19 22:56:43.875 231 12622.05 67.70 54593.18 88888.00 2015-08-19 22:56:44.000 231 12622.02 67.70 54593.20 88888.00 2015-08-19 22:56:44.125 231 12622.00 67.72 54593.18 88888.00 2015-08-19 22:56:44.250 231 12622.02 67.70 54593.15 88888.00 2015-08-19 22:56:44.375 231 12622.02 67.70 54593.12 88888.00 2015-08-19 22:56:44.500 231 12622.00 67.72 54593.12 88888.00 2015-08-19 22:56:44.625 231 12621.95 67.70 54593.15 88888.00 2015-08-19 22:56:44.750 231 12621.85 67.70 54593.15 88888.00 2015-08-19 22:56:44.875 231 12621.85 67.67 54593.15 88888.00 2015-08-19 22:56:45.000 231 12621.90 67.67 54593.15 88888.00 2015-08-19 22:56:45.125 231 12621.88 67.67 54593.15 88888.00 2015-08-19 22:56:45.250 231 12621.88 67.65 54593.15 88888.00 2015-08-19 22:56:45.375 231 12621.88 67.67 54593.18 88888.00 2015-08-19 22:56:45.500 231 12621.83 67.70 54593.20 88888.00 2015-08-19 22:56:45.625 231 12621.77 67.70 54593.20 88888.00 2015-08-19 22:56:45.750 231 12621.77 67.67 54593.20 88888.00 2015-08-19 22:56:45.875 231 12621.80 67.65 54593.18 88888.00 2015-08-19 22:56:46.000 231 12621.85 67.65 54593.18 88888.00 2015-08-19 22:56:46.125 231 12621.85 67.67 54593.20 88888.00 2015-08-19 22:56:46.250 231 12621.90 67.67 54593.22 88888.00 2015-08-19 22:56:46.375 231 12621.88 67.70 54593.20 88888.00 2015-08-19 22:56:46.500 231 12621.77 67.65 54593.20 88888.00 2015-08-19 22:56:46.625 231 12621.73 67.67 54593.18 88888.00 2015-08-19 22:56:46.750 231 12621.73 67.65 54593.15 88888.00 2015-08-19 22:56:46.875 231 12621.83 67.62 54593.12 88888.00 2015-08-19 22:56:47.000 231 12621.83 67.62 54593.12 88888.00 2015-08-19 22:56:47.125 231 12621.73 67.60 54593.15 88888.00 2015-08-19 22:56:47.250 231 12621.75 67.60 54593.15 88888.00 2015-08-19 22:56:47.375 231 12621.75 67.62 54593.15 88888.00 2015-08-19 22:56:47.500 231 12621.75 67.67 54593.15 88888.00 2015-08-19 22:56:47.625 231 12621.75 67.65 54593.15 88888.00 2015-08-19 22:56:47.750 231 12621.75 67.65 54593.12 88888.00 2015-08-19 22:56:47.875 231 12621.73 67.65 54593.15 88888.00 2015-08-19 22:56:48.000 231 12621.75 67.62 54593.18 88888.00 2015-08-19 22:56:48.125 231 12621.73 67.60 54593.15 88888.00 2015-08-19 22:56:48.250 231 12621.67 67.60 54593.18 88888.00 2015-08-19 22:56:48.375 231 12621.73 67.65 54593.20 88888.00 2015-08-19 22:56:48.500 231 12621.75 67.62 54593.20 88888.00 2015-08-19 22:56:48.625 231 12621.75 67.65 54593.22 88888.00 2015-08-19 22:56:48.750 231 12621.80 67.65 54593.20 88888.00 2015-08-19 22:56:48.875 231 12621.77 67.65 54593.20 88888.00 2015-08-19 22:56:49.000 231 12621.80 67.65 54593.20 88888.00 2015-08-19 22:56:49.125 231 12621.77 67.62 54593.20 88888.00 2015-08-19 22:56:49.250 231 12621.75 67.60 54593.20 88888.00 2015-08-19 22:56:49.375 231 12621.80 67.62 54593.20 88888.00 2015-08-19 22:56:49.500 231 12621.80 67.65 54593.20 88888.00 2015-08-19 22:56:49.625 231 12621.75 67.65 54593.20 88888.00 2015-08-19 22:56:49.750 231 12621.70 67.65 54593.22 88888.00 2015-08-19 22:56:49.875 231 12621.67 67.65 54593.22 88888.00 2015-08-19 22:56:50.000 231 12621.60 67.65 54593.20 88888.00 2015-08-19 22:56:50.125 231 12621.60 67.62 54593.22 88888.00 2015-08-19 22:56:50.250 231 12621.58 67.62 54593.20 88888.00 2015-08-19 22:56:50.375 231 12621.60 67.67 54593.20 88888.00 2015-08-19 22:56:50.500 231 12621.62 67.65 54593.18 88888.00 2015-08-19 22:56:50.625 231 12621.65 67.65 54593.18 88888.00 2015-08-19 22:56:50.750 231 12621.65 67.65 54593.18 88888.00 2015-08-19 22:56:50.875 231 12621.58 67.62 54593.18 88888.00 2015-08-19 22:56:51.000 231 12621.52 67.60 54593.15 88888.00 2015-08-19 22:56:51.125 231 12621.55 67.58 54593.15 88888.00 2015-08-19 22:56:51.250 231 12621.60 67.62 54593.18 88888.00 2015-08-19 22:56:51.375 231 12621.62 67.65 54593.15 88888.00 2015-08-19 22:56:51.500 231 12621.58 67.67 54593.18 88888.00 2015-08-19 22:56:51.625 231 12621.55 67.67 54593.18 88888.00 2015-08-19 22:56:51.750 231 12621.60 67.65 54593.18 88888.00 2015-08-19 22:56:51.875 231 12621.58 67.67 54593.22 88888.00 2015-08-19 22:56:52.000 231 12621.60 67.65 54593.20 88888.00 2015-08-19 22:56:52.125 231 12621.65 67.65 54593.15 88888.00 2015-08-19 22:56:52.250 231 12621.58 67.65 54593.20 88888.00 2015-08-19 22:56:52.375 231 12621.60 67.70 54593.22 88888.00 2015-08-19 22:56:52.500 231 12621.62 67.67 54593.18 88888.00 2015-08-19 22:56:52.625 231 12621.67 67.67 54593.18 88888.00 2015-08-19 22:56:52.750 231 12621.62 67.67 54593.18 88888.00 2015-08-19 22:56:52.875 231 12621.60 67.67 54593.18 88888.00 2015-08-19 22:56:53.000 231 12621.60 67.67 54593.15 88888.00 2015-08-19 22:56:53.125 231 12621.52 67.65 54593.10 88888.00 2015-08-19 22:56:53.250 231 12621.60 67.65 54593.15 88888.00 2015-08-19 22:56:53.375 231 12621.65 67.72 54593.15 88888.00 2015-08-19 22:56:53.500 231 12621.60 67.70 54593.15 88888.00 2015-08-19 22:56:53.625 231 12621.60 67.65 54593.15 88888.00 2015-08-19 22:56:53.750 231 12621.58 67.65 54593.18 88888.00 2015-08-19 22:56:53.875 231 12621.55 67.67 54593.20 88888.00 2015-08-19 22:56:54.000 231 12621.52 67.70 54593.15 88888.00 2015-08-19 22:56:54.125 231 12621.58 67.67 54593.15 88888.00 2015-08-19 22:56:54.250 231 12621.52 67.70 54593.18 88888.00 2015-08-19 22:56:54.375 231 12621.55 67.75 54593.18 88888.00 2015-08-19 22:56:54.500 231 12621.55 67.72 54593.15 88888.00 2015-08-19 22:56:54.625 231 12621.50 67.72 54593.12 88888.00 2015-08-19 22:56:54.750 231 12621.50 67.75 54593.18 88888.00 2015-08-19 22:56:54.875 231 12621.55 67.72 54593.18 88888.00 2015-08-19 22:56:55.000 231 12621.55 67.72 54593.12 88888.00 2015-08-19 22:56:55.125 231 12621.58 67.70 54593.15 88888.00 2015-08-19 22:56:55.250 231 12621.60 67.72 54593.15 88888.00 2015-08-19 22:56:55.375 231 12621.58 67.72 54593.12 88888.00 2015-08-19 22:56:55.500 231 12621.65 67.72 54593.12 88888.00 2015-08-19 22:56:55.625 231 12621.60 67.75 54593.12 88888.00 2015-08-19 22:56:55.750 231 12621.58 67.72 54593.10 88888.00 2015-08-19 22:56:55.875 231 12621.58 67.75 54593.10 88888.00 2015-08-19 22:56:56.000 231 12621.55 67.75 54593.12 88888.00 2015-08-19 22:56:56.125 231 12621.55 67.75 54593.15 88888.00 2015-08-19 22:56:56.250 231 12621.55 67.75 54593.18 88888.00 2015-08-19 22:56:56.375 231 12621.60 67.78 54593.15 88888.00 2015-08-19 22:56:56.500 231 12621.62 67.75 54593.12 88888.00 2015-08-19 22:56:56.625 231 12621.62 67.78 54593.10 88888.00 2015-08-19 22:56:56.750 231 12621.62 67.80 54593.10 88888.00 2015-08-19 22:56:56.875 231 12621.67 67.78 54593.10 88888.00 2015-08-19 22:56:57.000 231 12621.67 67.80 54593.10 88888.00 2015-08-19 22:56:57.125 231 12621.67 67.78 54593.12 88888.00 2015-08-19 22:56:57.250 231 12621.70 67.80 54593.10 88888.00 2015-08-19 22:56:57.375 231 12621.65 67.83 54593.12 88888.00 2015-08-19 22:56:57.500 231 12621.58 67.83 54593.07 88888.00 2015-08-19 22:56:57.625 231 12621.58 67.80 54593.10 88888.00 2015-08-19 22:56:57.750 231 12621.60 67.83 54593.07 88888.00 2015-08-19 22:56:57.875 231 12621.62 67.83 54593.10 88888.00 2015-08-19 22:56:58.000 231 12621.62 67.83 54593.07 88888.00 2015-08-19 22:56:58.125 231 12621.62 67.85 54593.10 88888.00 2015-08-19 22:56:58.250 231 12621.67 67.83 54593.12 88888.00 2015-08-19 22:56:58.375 231 12621.70 67.85 54593.07 88888.00 2015-08-19 22:56:58.500 231 12621.67 67.85 54593.10 88888.00 2015-08-19 22:56:58.625 231 12621.67 67.83 54593.10 88888.00 2015-08-19 22:56:58.750 231 12621.55 67.80 54593.10 88888.00 2015-08-19 22:56:58.875 231 12621.58 67.85 54593.05 88888.00 2015-08-19 22:56:59.000 231 12621.65 67.88 54593.03 88888.00 2015-08-19 22:56:59.125 231 12621.67 67.90 54593.05 88888.00 2015-08-19 22:56:59.250 231 12621.70 67.88 54593.10 88888.00 2015-08-19 22:56:59.375 231 12621.73 67.88 54593.05 88888.00 2015-08-19 22:56:59.500 231 12621.67 67.88 54593.03 88888.00 2015-08-19 22:56:59.625 231 12621.65 67.85 54593.03 88888.00 2015-08-19 22:56:59.750 231 12621.65 67.88 54593.03 88888.00 2015-08-19 22:56:59.875 231 12621.60 67.85 54593.05 88888.00 2015-08-19 22:57:00.000 231 12621.60 67.88 54593.07 88888.00 2015-08-19 22:57:00.125 231 12621.60 67.88 54593.03 88888.00 2015-08-19 22:57:00.250 231 12621.60 67.85 54593.03 88888.00 2015-08-19 22:57:00.375 231 12621.58 67.88 54593.03 88888.00 2015-08-19 22:57:00.500 231 12621.55 67.90 54593.05 88888.00 2015-08-19 22:57:00.625 231 12621.60 67.92 54593.05 88888.00 2015-08-19 22:57:00.750 231 12621.65 67.92 54593.07 88888.00 2015-08-19 22:57:00.875 231 12621.62 67.92 54593.07 88888.00 2015-08-19 22:57:01.000 231 12621.65 67.92 54593.05 88888.00 2015-08-19 22:57:01.125 231 12621.65 67.90 54593.07 88888.00 2015-08-19 22:57:01.250 231 12621.58 67.92 54593.10 88888.00 2015-08-19 22:57:01.375 231 12621.62 67.95 54593.07 88888.00 2015-08-19 22:57:01.500 231 12621.62 67.95 54593.03 88888.00 2015-08-19 22:57:01.625 231 12621.58 67.95 54593.05 88888.00 2015-08-19 22:57:01.750 231 12621.55 67.97 54593.05 88888.00 2015-08-19 22:57:01.875 231 12621.60 67.97 54593.05 88888.00 2015-08-19 22:57:02.000 231 12621.65 67.97 54593.05 88888.00 2015-08-19 22:57:02.125 231 12621.65 67.97 54593.10 88888.00 2015-08-19 22:57:02.250 231 12621.60 68.00 54593.05 88888.00 2015-08-19 22:57:02.375 231 12621.60 67.97 54593.05 88888.00 2015-08-19 22:57:02.500 231 12621.60 67.97 54593.05 88888.00 2015-08-19 22:57:02.625 231 12621.62 67.97 54593.07 88888.00 2015-08-19 22:57:02.750 231 12621.67 68.00 54593.10 88888.00 2015-08-19 22:57:02.875 231 12621.75 68.00 54593.10 88888.00 2015-08-19 22:57:03.000 231 12621.75 67.97 54593.05 88888.00 2015-08-19 22:57:03.125 231 12621.65 67.97 54593.03 88888.00 2015-08-19 22:57:03.250 231 12621.52 67.97 54593.07 88888.00 2015-08-19 22:57:03.375 231 12621.52 68.03 54593.07 88888.00 2015-08-19 22:57:03.500 231 12621.60 68.03 54593.07 88888.00 2015-08-19 22:57:03.625 231 12621.65 68.03 54593.07 88888.00 2015-08-19 22:57:03.750 231 12621.62 68.03 54593.05 88888.00 2015-08-19 22:57:03.875 231 12621.65 68.03 54593.05 88888.00 2015-08-19 22:57:04.000 231 12621.62 68.00 54593.03 88888.00 2015-08-19 22:57:04.125 231 12621.60 68.03 54593.03 88888.00 2015-08-19 22:57:04.250 231 12621.58 68.00 54593.05 88888.00 2015-08-19 22:57:04.375 231 12621.62 68.05 54593.07 88888.00 2015-08-19 22:57:04.500 231 12621.65 68.05 54593.05 88888.00 2015-08-19 22:57:04.625 231 12621.67 68.03 54593.05 88888.00 2015-08-19 22:57:04.750 231 12621.65 68.03 54593.03 88888.00 2015-08-19 22:57:04.875 231 12621.62 68.03 54593.03 88888.00 2015-08-19 22:57:05.000 231 12621.58 68.05 54593.00 88888.00 2015-08-19 22:57:05.125 231 12621.55 68.08 54593.00 88888.00 2015-08-19 22:57:05.250 231 12621.58 68.08 54593.03 88888.00 2015-08-19 22:57:05.375 231 12621.62 68.10 54593.03 88888.00 2015-08-19 22:57:05.500 231 12621.62 68.08 54593.03 88888.00 2015-08-19 22:57:05.625 231 12621.60 68.08 54593.00 88888.00 2015-08-19 22:57:05.750 231 12621.60 68.08 54592.97 88888.00 2015-08-19 22:57:05.875 231 12621.58 68.08 54592.97 88888.00 2015-08-19 22:57:06.000 231 12621.58 68.12 54592.97 88888.00 2015-08-19 22:57:06.125 231 12621.60 68.12 54592.97 88888.00 2015-08-19 22:57:06.250 231 12621.50 68.08 54593.00 88888.00 2015-08-19 22:57:06.375 231 12621.50 68.08 54592.97 88888.00 2015-08-19 22:57:06.500 231 12621.55 68.10 54593.00 88888.00 2015-08-19 22:57:06.625 231 12621.52 68.12 54593.00 88888.00 2015-08-19 22:57:06.750 231 12621.50 68.12 54593.07 88888.00 2015-08-19 22:57:06.875 231 12621.60 68.12 54593.07 88888.00 2015-08-19 22:57:07.000 231 12621.58 68.15 54593.03 88888.00 2015-08-19 22:57:07.125 231 12621.58 68.15 54593.03 88888.00 2015-08-19 22:57:07.250 231 12621.62 68.12 54593.03 88888.00 2015-08-19 22:57:07.375 231 12621.62 68.17 54593.05 88888.00 2015-08-19 22:57:07.500 231 12621.65 68.17 54593.10 88888.00 2015-08-19 22:57:07.625 231 12621.70 68.17 54593.05 88888.00 2015-08-19 22:57:07.750 231 12621.65 68.17 54593.00 88888.00 2015-08-19 22:57:07.875 231 12621.65 68.17 54593.00 88888.00 2015-08-19 22:57:08.000 231 12621.62 68.17 54593.00 88888.00 2015-08-19 22:57:08.125 231 12621.60 68.20 54593.00 88888.00 2015-08-19 22:57:08.250 231 12621.62 68.20 54593.03 88888.00 2015-08-19 22:57:08.375 231 12621.60 68.20 54593.03 88888.00 2015-08-19 22:57:08.500 231 12621.55 68.20 54593.00 88888.00 2015-08-19 22:57:08.625 231 12621.50 68.22 54593.00 88888.00 2015-08-19 22:57:08.750 231 12621.48 68.25 54593.05 88888.00 2015-08-19 22:57:08.875 231 12621.55 68.20 54593.07 88888.00 2015-08-19 22:57:09.000 231 12621.52 68.22 54593.07 88888.00 2015-08-19 22:57:09.125 231 12621.52 68.22 54593.07 88888.00 2015-08-19 22:57:09.250 231 12621.48 68.17 54593.03 88888.00 2015-08-19 22:57:09.375 231 12621.52 68.20 54593.03 88888.00 2015-08-19 22:57:09.500 231 12621.52 68.20 54593.00 88888.00 2015-08-19 22:57:09.625 231 12621.52 68.20 54593.00 88888.00 2015-08-19 22:57:09.750 231 12621.58 68.22 54593.00 88888.00 2015-08-19 22:57:09.875 231 12621.58 68.25 54593.03 88888.00 2015-08-19 22:57:10.000 231 12621.55 68.22 54593.05 88888.00 2015-08-19 22:57:10.125 231 12621.55 68.22 54593.07 88888.00 2015-08-19 22:57:10.250 231 12621.52 68.25 54593.03 88888.00 2015-08-19 22:57:10.375 231 12621.50 68.22 54593.00 88888.00 2015-08-19 22:57:10.500 231 12621.48 68.20 54593.03 88888.00 2015-08-19 22:57:10.625 231 12621.48 68.20 54593.05 88888.00 2015-08-19 22:57:10.750 231 12621.55 68.22 54593.03 88888.00 2015-08-19 22:57:10.875 231 12621.60 68.20 54593.00 88888.00 2015-08-19 22:57:11.000 231 12621.55 68.22 54593.00 88888.00 2015-08-19 22:57:11.125 231 12621.50 68.17 54593.00 88888.00 2015-08-19 22:57:11.250 231 12621.48 68.20 54593.05 88888.00 2015-08-19 22:57:11.375 231 12621.40 68.20 54593.07 88888.00 2015-08-19 22:57:11.500 231 12621.40 68.17 54593.03 88888.00 2015-08-19 22:57:11.625 231 12621.45 68.20 54593.00 88888.00 2015-08-19 22:57:11.750 231 12621.42 68.25 54593.00 88888.00 2015-08-19 22:57:11.875 231 12621.50 68.20 54593.00 88888.00 2015-08-19 22:57:12.000 231 12621.52 68.17 54593.00 88888.00 2015-08-19 22:57:12.125 231 12621.52 68.17 54592.97 88888.00 2015-08-19 22:57:12.250 231 12621.48 68.17 54593.03 88888.00 2015-08-19 22:57:12.375 231 12621.50 68.22 54593.05 88888.00 2015-08-19 22:57:12.500 231 12621.52 68.25 54593.05 88888.00 2015-08-19 22:57:12.625 231 12621.55 68.22 54593.03 88888.00 2015-08-19 22:57:12.750 231 12621.52 68.20 54593.00 88888.00 2015-08-19 22:57:12.875 231 12621.58 68.20 54593.03 88888.00 2015-08-19 22:57:13.000 231 12621.62 68.17 54593.05 88888.00 2015-08-19 22:57:13.125 231 12621.50 68.22 54593.05 88888.00 2015-08-19 22:57:13.250 231 12621.45 68.20 54593.03 88888.00 2015-08-19 22:57:13.375 231 12621.48 68.20 54593.03 88888.00 2015-08-19 22:57:13.500 231 12621.48 68.22 54593.00 88888.00 2015-08-19 22:57:13.625 231 12621.42 68.20 54593.03 88888.00 2015-08-19 22:57:13.750 231 12621.40 68.20 54593.07 88888.00 2015-08-19 22:57:13.875 231 12621.42 68.20 54593.07 88888.00 2015-08-19 22:57:14.000 231 12621.45 68.20 54593.07 88888.00 2015-08-19 22:57:14.125 231 12621.45 68.17 54593.05 88888.00 2015-08-19 22:57:14.250 231 12621.45 68.15 54593.05 88888.00 2015-08-19 22:57:14.375 231 12621.40 68.15 54593.05 88888.00 2015-08-19 22:57:14.500 231 12621.45 68.15 54593.07 88888.00 2015-08-19 22:57:14.625 231 12621.50 68.15 54593.07 88888.00 2015-08-19 22:57:14.750 231 12621.48 68.17 54593.03 88888.00 2015-08-19 22:57:14.875 231 12621.38 68.17 54593.03 88888.00 2015-08-19 22:57:15.000 231 12621.35 68.17 54593.03 88888.00 2015-08-19 22:57:15.125 231 12621.40 68.20 54593.07 88888.00 2015-08-19 22:57:15.250 231 12621.38 68.20 54593.05 88888.00 2015-08-19 22:57:15.375 231 12621.40 68.20 54593.05 88888.00 2015-08-19 22:57:15.500 231 12621.40 68.15 54593.07 88888.00 2015-08-19 22:57:15.625 231 12621.35 68.12 54593.10 88888.00 2015-08-19 22:57:15.750 231 12621.33 68.12 54593.07 88888.00 2015-08-19 22:57:15.875 231 12621.35 68.15 54593.05 88888.00 2015-08-19 22:57:16.000 231 12621.38 68.12 54593.00 88888.00 2015-08-19 22:57:16.125 231 12621.33 68.12 54593.03 88888.00 2015-08-19 22:57:16.250 231 12621.25 68.12 54593.07 88888.00 2015-08-19 22:57:16.375 231 12621.27 68.17 54593.07 88888.00 2015-08-19 22:57:16.500 231 12621.30 68.17 54593.05 88888.00 2015-08-19 22:57:16.625 231 12621.30 68.15 54593.03 88888.00 2015-08-19 22:57:16.750 231 12621.35 68.17 54593.05 88888.00 2015-08-19 22:57:16.875 231 12621.40 68.15 54593.05 88888.00 2015-08-19 22:57:17.000 231 12621.42 68.17 54593.07 88888.00 2015-08-19 22:57:17.125 231 12621.40 68.12 54593.07 88888.00 2015-08-19 22:57:17.250 231 12621.40 68.10 54593.03 88888.00 2015-08-19 22:57:17.375 231 12621.42 68.12 54593.00 88888.00 2015-08-19 22:57:17.500 231 12621.42 68.10 54593.03 88888.00 2015-08-19 22:57:17.625 231 12621.45 68.15 54593.00 88888.00 2015-08-19 22:57:17.750 231 12621.50 68.15 54593.00 88888.00 2015-08-19 22:57:17.875 231 12621.50 68.12 54593.00 88888.00 2015-08-19 22:57:18.000 231 12621.38 68.10 54592.97 88888.00 2015-08-19 22:57:18.125 231 12621.38 68.10 54592.97 88888.00 2015-08-19 22:57:18.250 231 12621.38 68.08 54592.97 88888.00 2015-08-19 22:57:18.375 231 12621.40 68.10 54592.97 88888.00 2015-08-19 22:57:18.500 231 12621.45 68.15 54593.00 88888.00 2015-08-19 22:57:18.625 231 12621.48 68.12 54593.05 88888.00 2015-08-19 22:57:18.750 231 12621.40 68.10 54593.07 88888.00 2015-08-19 22:57:18.875 231 12621.42 68.12 54593.05 88888.00 2015-08-19 22:57:19.000 231 12621.40 68.10 54593.03 88888.00 2015-08-19 22:57:19.125 231 12621.40 68.08 54593.03 88888.00 2015-08-19 22:57:19.250 231 12621.40 68.08 54593.03 88888.00 2015-08-19 22:57:19.375 231 12621.42 68.08 54593.00 88888.00 2015-08-19 22:57:19.500 231 12621.42 68.08 54593.05 88888.00 2015-08-19 22:57:19.625 231 12621.35 68.08 54593.05 88888.00 2015-08-19 22:57:19.750 231 12621.40 68.08 54593.03 88888.00 2015-08-19 22:57:19.875 231 12621.42 68.10 54593.00 88888.00 2015-08-19 22:57:20.000 231 12621.40 68.10 54593.00 88888.00 2015-08-19 22:57:20.125 231 12621.38 68.08 54593.05 88888.00 2015-08-19 22:57:20.250 231 12621.45 68.08 54593.10 88888.00 2015-08-19 22:57:20.375 231 12621.45 68.05 54593.05 88888.00 2015-08-19 22:57:20.500 231 12621.38 68.03 54593.05 88888.00 2015-08-19 22:57:20.625 231 12621.40 68.05 54593.05 88888.00 2015-08-19 22:57:20.750 231 12621.48 68.08 54593.05 88888.00 2015-08-19 22:57:20.875 231 12621.50 68.08 54593.00 88888.00 2015-08-19 22:57:21.000 231 12621.42 68.10 54593.00 88888.00 2015-08-19 22:57:21.125 231 12621.45 68.08 54593.00 88888.00 2015-08-19 22:57:21.250 231 12621.42 68.05 54593.00 88888.00 2015-08-19 22:57:21.375 231 12621.42 68.08 54593.03 88888.00 2015-08-19 22:57:21.500 231 12621.45 68.08 54593.03 88888.00 2015-08-19 22:57:21.625 231 12621.50 68.08 54593.03 88888.00 2015-08-19 22:57:21.750 231 12621.58 68.10 54593.05 88888.00 2015-08-19 22:57:21.875 231 12621.58 68.08 54593.03 88888.00 2015-08-19 22:57:22.000 231 12621.48 68.08 54593.00 88888.00 2015-08-19 22:57:22.125 231 12621.48 68.05 54593.03 88888.00 2015-08-19 22:57:22.250 231 12621.50 68.05 54593.03 88888.00 2015-08-19 22:57:22.375 231 12621.55 68.08 54593.00 88888.00 2015-08-19 22:57:22.500 231 12621.52 68.08 54593.03 88888.00 2015-08-19 22:57:22.625 231 12621.55 68.05 54593.03 88888.00 2015-08-19 22:57:22.750 231 12621.52 68.03 54593.03 88888.00 2015-08-19 22:57:22.875 231 12621.58 68.00 54593.00 88888.00 2015-08-19 22:57:23.000 231 12621.60 68.05 54592.97 88888.00 2015-08-19 22:57:23.125 231 12621.50 68.03 54592.95 88888.00 2015-08-19 22:57:23.250 231 12621.45 68.05 54593.00 88888.00 2015-08-19 22:57:23.375 231 12621.45 68.05 54592.97 88888.00 2015-08-19 22:57:23.500 231 12621.45 68.00 54592.95 88888.00 2015-08-19 22:57:23.625 231 12621.45 68.00 54592.95 88888.00 2015-08-19 22:57:23.750 231 12621.48 68.00 54592.95 88888.00 2015-08-19 22:57:23.875 231 12621.52 68.03 54592.95 88888.00 2015-08-19 22:57:24.000 231 12621.58 68.03 54592.95 88888.00 2015-08-19 22:57:24.125 231 12621.60 68.03 54592.97 88888.00 2015-08-19 22:57:24.250 231 12621.58 67.97 54593.00 88888.00 2015-08-19 22:57:24.375 231 12621.55 68.00 54592.97 88888.00 2015-08-19 22:57:24.500 231 12621.60 68.03 54592.97 88888.00 2015-08-19 22:57:24.625 231 12621.58 68.03 54593.00 88888.00 2015-08-19 22:57:24.750 231 12621.55 68.03 54593.00 88888.00 2015-08-19 22:57:24.875 231 12621.58 68.03 54592.97 88888.00 2015-08-19 22:57:25.000 231 12621.55 68.03 54592.95 88888.00 2015-08-19 22:57:25.125 231 12621.55 68.00 54592.97 88888.00 2015-08-19 22:57:25.250 231 12621.55 67.97 54593.03 88888.00 2015-08-19 22:57:25.375 231 12621.55 67.97 54593.00 88888.00 2015-08-19 22:57:25.500 231 12621.52 68.00 54593.00 88888.00 2015-08-19 22:57:25.625 231 12621.58 67.97 54592.97 88888.00 2015-08-19 22:57:25.750 231 12621.60 67.97 54593.00 88888.00 2015-08-19 22:57:25.875 231 12621.65 67.97 54593.00 88888.00 2015-08-19 22:57:26.000 231 12621.65 68.00 54592.97 88888.00 2015-08-19 22:57:26.125 231 12621.58 67.95 54592.97 88888.00 2015-08-19 22:57:26.250 231 12621.55 68.00 54593.03 88888.00 2015-08-19 22:57:26.375 231 12621.65 68.00 54593.00 88888.00 2015-08-19 22:57:26.500 231 12621.70 68.00 54593.03 88888.00 2015-08-19 22:57:26.625 231 12621.73 68.00 54593.03 88888.00 2015-08-19 22:57:26.750 231 12621.73 68.03 54593.03 88888.00 2015-08-19 22:57:26.875 231 12621.73 68.03 54593.03 88888.00 2015-08-19 22:57:27.000 231 12621.70 68.00 54592.97 88888.00 2015-08-19 22:57:27.125 231 12621.70 68.00 54592.97 88888.00 2015-08-19 22:57:27.250 231 12621.70 67.97 54593.00 88888.00 2015-08-19 22:57:27.375 231 12621.83 68.00 54593.00 88888.00 2015-08-19 22:57:27.500 231 12621.85 68.03 54593.05 88888.00 2015-08-19 22:57:27.625 231 12621.75 68.00 54593.07 88888.00 2015-08-19 22:57:27.750 231 12621.73 67.97 54593.03 88888.00 2015-08-19 22:57:27.875 231 12621.73 67.97 54593.03 88888.00 2015-08-19 22:57:28.000 231 12621.77 67.97 54593.00 88888.00 2015-08-19 22:57:28.125 231 12621.73 67.95 54593.03 88888.00 2015-08-19 22:57:28.250 231 12621.75 67.95 54593.05 88888.00 2015-08-19 22:57:28.375 231 12621.88 67.97 54593.00 88888.00 2015-08-19 22:57:28.500 231 12621.83 67.97 54593.00 88888.00 2015-08-19 22:57:28.625 231 12621.80 67.92 54592.97 88888.00 2015-08-19 22:57:28.750 231 12621.83 67.88 54592.97 88888.00 2015-08-19 22:57:28.875 231 12621.77 67.85 54592.97 88888.00 2015-08-19 22:57:29.000 231 12621.73 67.90 54592.97 88888.00 2015-08-19 22:57:29.125 231 12621.73 67.92 54593.00 88888.00 2015-08-19 22:57:29.250 231 12621.73 67.90 54592.95 88888.00 2015-08-19 22:57:29.375 231 12621.75 67.88 54592.97 88888.00 2015-08-19 22:57:29.500 231 12621.77 67.90 54592.95 88888.00 2015-08-19 22:57:29.625 231 12621.75 67.88 54593.00 88888.00 2015-08-19 22:57:29.750 231 12621.73 67.90 54593.00 88888.00 2015-08-19 22:57:29.875 231 12621.75 67.88 54592.97 88888.00 2015-08-19 22:57:30.000 231 12621.75 67.90 54592.97 88888.00 2015-08-19 22:57:30.125 231 12621.75 67.90 54593.00 88888.00 2015-08-19 22:57:30.250 231 12621.75 67.88 54593.03 88888.00 2015-08-19 22:57:30.375 231 12621.75 67.90 54593.00 88888.00 2015-08-19 22:57:30.500 231 12621.73 67.90 54593.00 88888.00 2015-08-19 22:57:30.625 231 12621.73 67.88 54593.00 88888.00 2015-08-19 22:57:30.750 231 12621.70 67.90 54593.03 88888.00 2015-08-19 22:57:30.875 231 12621.73 67.90 54593.05 88888.00 2015-08-19 22:57:31.000 231 12621.70 67.88 54593.03 88888.00 2015-08-19 22:57:31.125 231 12621.62 67.90 54593.05 88888.00 2015-08-19 22:57:31.250 231 12621.62 67.88 54592.97 88888.00 2015-08-19 22:57:31.375 231 12621.67 67.85 54593.00 88888.00 2015-08-19 22:57:31.500 231 12621.65 67.88 54593.00 88888.00 2015-08-19 22:57:31.625 231 12621.67 67.85 54593.00 88888.00 2015-08-19 22:57:31.750 231 12621.70 67.88 54593.00 88888.00 2015-08-19 22:57:31.875 231 12621.73 67.85 54593.00 88888.00 2015-08-19 22:57:32.000 231 12621.70 67.80 54593.03 88888.00 2015-08-19 22:57:32.125 231 12621.73 67.80 54593.05 88888.00 2015-08-19 22:57:32.250 231 12621.73 67.83 54593.05 88888.00 2015-08-19 22:57:32.375 231 12621.75 67.85 54593.05 88888.00 2015-08-19 22:57:32.500 231 12621.80 67.83 54593.05 88888.00 2015-08-19 22:57:32.625 231 12621.85 67.83 54593.03 88888.00 2015-08-19 22:57:32.750 231 12621.77 67.80 54593.00 88888.00 2015-08-19 22:57:32.875 231 12621.67 67.80 54593.03 88888.00 2015-08-19 22:57:33.000 231 12621.67 67.80 54593.00 88888.00 2015-08-19 22:57:33.125 231 12621.75 67.83 54593.05 88888.00 2015-08-19 22:57:33.250 231 12621.83 67.78 54593.03 88888.00 2015-08-19 22:57:33.375 231 12621.83 67.80 54593.00 88888.00 2015-08-19 22:57:33.500 231 12621.85 67.78 54593.00 88888.00 2015-08-19 22:57:33.625 231 12621.80 67.78 54593.00 88888.00 2015-08-19 22:57:33.750 231 12621.80 67.78 54593.03 88888.00 2015-08-19 22:57:33.875 231 12621.70 67.75 54593.05 88888.00 2015-08-19 22:57:34.000 231 12621.70 67.72 54593.03 88888.00 2015-08-19 22:57:34.125 231 12621.73 67.78 54593.05 88888.00 2015-08-19 22:57:34.250 231 12621.67 67.78 54593.05 88888.00 2015-08-19 22:57:34.375 231 12621.65 67.78 54593.00 88888.00 2015-08-19 22:57:34.500 231 12621.65 67.80 54593.03 88888.00 2015-08-19 22:57:34.625 231 12621.70 67.78 54593.03 88888.00 2015-08-19 22:57:34.750 231 12621.73 67.75 54593.03 88888.00 2015-08-19 22:57:34.875 231 12621.75 67.75 54593.05 88888.00 2015-08-19 22:57:35.000 231 12621.73 67.75 54593.00 88888.00 2015-08-19 22:57:35.125 231 12621.73 67.75 54592.97 88888.00 2015-08-19 22:57:35.250 231 12621.70 67.75 54593.00 88888.00 2015-08-19 22:57:35.375 231 12621.75 67.75 54593.00 88888.00 2015-08-19 22:57:35.500 231 12621.70 67.72 54593.00 88888.00 2015-08-19 22:57:35.625 231 12621.70 67.70 54593.00 88888.00 2015-08-19 22:57:35.750 231 12621.73 67.70 54593.03 88888.00 2015-08-19 22:57:35.875 231 12621.67 67.67 54592.97 88888.00 2015-08-19 22:57:36.000 231 12621.65 67.70 54592.97 88888.00 2015-08-19 22:57:36.125 231 12621.70 67.70 54593.00 88888.00 2015-08-19 22:57:36.250 231 12621.70 67.67 54592.95 88888.00 2015-08-19 22:57:36.375 231 12621.62 67.67 54592.97 88888.00 2015-08-19 22:57:36.500 231 12621.65 67.70 54593.03 88888.00 2015-08-19 22:57:36.625 231 12621.80 67.72 54593.03 88888.00 2015-08-19 22:57:36.750 231 12621.83 67.72 54593.03 88888.00 2015-08-19 22:57:36.875 231 12621.73 67.72 54593.03 88888.00 2015-08-19 22:57:37.000 231 12621.65 67.70 54593.00 88888.00 2015-08-19 22:57:37.125 231 12621.73 67.70 54593.03 88888.00 2015-08-19 22:57:37.250 231 12621.83 67.70 54593.03 88888.00 2015-08-19 22:57:37.375 231 12621.83 67.70 54593.03 88888.00 2015-08-19 22:57:37.500 231 12621.80 67.67 54593.03 88888.00 2015-08-19 22:57:37.625 231 12621.83 67.65 54592.97 88888.00 2015-08-19 22:57:37.750 231 12621.83 67.67 54593.00 88888.00 2015-08-19 22:57:37.875 231 12621.80 67.75 54593.03 88888.00 2015-08-19 22:57:38.000 231 12621.90 67.72 54593.00 88888.00 2015-08-19 22:57:38.125 231 12621.92 67.70 54593.00 88888.00 2015-08-19 22:57:38.250 231 12621.80 67.70 54593.00 88888.00 2015-08-19 22:57:38.375 231 12621.80 67.72 54592.97 88888.00 2015-08-19 22:57:38.500 231 12621.83 67.72 54592.97 88888.00 2015-08-19 22:57:38.625 231 12621.80 67.67 54593.00 88888.00 2015-08-19 22:57:38.750 231 12621.77 67.67 54593.00 88888.00 2015-08-19 22:57:38.875 231 12621.83 67.70 54593.00 88888.00 2015-08-19 22:57:39.000 231 12621.83 67.70 54593.03 88888.00 2015-08-19 22:57:39.125 231 12621.85 67.70 54593.05 88888.00 2015-08-19 22:57:39.250 231 12621.83 67.70 54593.03 88888.00 2015-08-19 22:57:39.375 231 12621.80 67.70 54593.03 88888.00 2015-08-19 22:57:39.500 231 12621.77 67.72 54593.03 88888.00 2015-08-19 22:57:39.625 231 12621.73 67.70 54592.97 88888.00 2015-08-19 22:57:39.750 231 12621.80 67.65 54593.00 88888.00 2015-08-19 22:57:39.875 231 12621.90 67.67 54592.97 88888.00 2015-08-19 22:57:40.000 231 12621.90 67.70 54593.00 88888.00 2015-08-19 22:57:40.125 231 12621.90 67.72 54593.05 88888.00 2015-08-19 22:57:40.250 231 12621.85 67.67 54593.00 88888.00 2015-08-19 22:57:40.375 231 12621.83 67.67 54592.97 88888.00 2015-08-19 22:57:40.500 231 12621.77 67.67 54592.97 88888.00 2015-08-19 22:57:40.625 231 12621.75 67.67 54593.00 88888.00 2015-08-19 22:57:40.750 231 12621.75 67.65 54592.97 88888.00 2015-08-19 22:57:40.875 231 12621.83 67.62 54592.95 88888.00 2015-08-19 22:57:41.000 231 12621.92 67.62 54592.95 88888.00 2015-08-19 22:57:41.125 231 12621.92 67.62 54592.97 88888.00 2015-08-19 22:57:41.250 231 12621.88 67.67 54593.00 88888.00 2015-08-19 22:57:41.375 231 12621.90 67.70 54593.03 88888.00 2015-08-19 22:57:41.500 231 12621.92 67.70 54592.97 88888.00 2015-08-19 22:57:41.625 231 12621.90 67.67 54592.93 88888.00 2015-08-19 22:57:41.750 231 12621.88 67.70 54592.93 88888.00 2015-08-19 22:57:41.875 231 12621.88 67.70 54592.97 88888.00 2015-08-19 22:57:42.000 231 12621.88 67.70 54592.97 88888.00 2015-08-19 22:57:42.125 231 12621.92 67.67 54592.95 88888.00 2015-08-19 22:57:42.250 231 12621.90 67.67 54592.97 88888.00 2015-08-19 22:57:42.375 231 12621.90 67.72 54592.95 88888.00 2015-08-19 22:57:42.500 231 12621.90 67.75 54592.95 88888.00 2015-08-19 22:57:42.625 231 12621.90 67.72 54592.97 88888.00 2015-08-19 22:57:42.750 231 12621.92 67.67 54592.97 88888.00 2015-08-19 22:57:42.875 231 12621.95 67.67 54592.95 88888.00 2015-08-19 22:57:43.000 231 12621.95 67.65 54592.90 88888.00 2015-08-19 22:57:43.125 231 12622.02 67.67 54592.93 88888.00 2015-08-19 22:57:43.250 231 12622.02 67.72 54592.93 88888.00 2015-08-19 22:57:43.375 231 12622.02 67.70 54592.93 88888.00 2015-08-19 22:57:43.500 231 12622.02 67.72 54592.93 88888.00 2015-08-19 22:57:43.625 231 12621.98 67.70 54592.93 88888.00 2015-08-19 22:57:43.750 231 12621.95 67.70 54592.93 88888.00 2015-08-19 22:57:43.875 231 12621.95 67.70 54592.93 88888.00 2015-08-19 22:57:44.000 231 12621.92 67.70 54592.93 88888.00 2015-08-19 22:57:44.125 231 12621.98 67.70 54592.93 88888.00 2015-08-19 22:57:44.250 231 12621.95 67.67 54592.95 88888.00 2015-08-19 22:57:44.375 231 12621.95 67.72 54592.95 88888.00 2015-08-19 22:57:44.500 231 12621.95 67.72 54592.95 88888.00 2015-08-19 22:57:44.625 231 12622.02 67.72 54592.90 88888.00 2015-08-19 22:57:44.750 231 12622.02 67.75 54592.90 88888.00 2015-08-19 22:57:44.875 231 12622.05 67.75 54592.90 88888.00 2015-08-19 22:57:45.000 231 12622.10 67.72 54592.90 88888.00 2015-08-19 22:57:45.125 231 12622.08 67.72 54592.88 88888.00 2015-08-19 22:57:45.250 231 12622.02 67.72 54592.90 88888.00 2015-08-19 22:57:45.375 231 12622.02 67.75 54592.88 88888.00 2015-08-19 22:57:45.500 231 12622.02 67.72 54592.88 88888.00 2015-08-19 22:57:45.625 231 12622.00 67.75 54592.90 88888.00 2015-08-19 22:57:45.750 231 12622.05 67.75 54592.90 88888.00 2015-08-19 22:57:45.875 231 12622.02 67.72 54592.93 88888.00 2015-08-19 22:57:46.000 231 12622.00 67.72 54592.90 88888.00 2015-08-19 22:57:46.125 231 12621.98 67.72 54592.90 88888.00 2015-08-19 22:57:46.250 231 12622.02 67.72 54592.90 88888.00 2015-08-19 22:57:46.375 231 12622.00 67.72 54592.88 88888.00 2015-08-19 22:57:46.500 231 12622.02 67.72 54592.85 88888.00 2015-08-19 22:57:46.625 231 12622.05 67.72 54592.82 88888.00 2015-08-19 22:57:46.750 231 12622.08 67.72 54592.82 88888.00 2015-08-19 22:57:46.875 231 12622.08 67.72 54592.82 88888.00 2015-08-19 22:57:47.000 231 12622.02 67.70 54592.82 88888.00 2015-08-19 22:57:47.125 231 12622.02 67.70 54592.82 88888.00 2015-08-19 22:57:47.250 231 12622.05 67.72 54592.82 88888.00 2015-08-19 22:57:47.375 231 12622.12 67.75 54592.82 88888.00 2015-08-19 22:57:47.500 231 12622.12 67.78 54592.85 88888.00 2015-08-19 22:57:47.625 231 12622.15 67.78 54592.85 88888.00 2015-08-19 22:57:47.750 231 12622.15 67.80 54592.82 88888.00 2015-08-19 22:57:47.875 231 12622.12 67.78 54592.80 88888.00 2015-08-19 22:57:48.000 231 12622.10 67.80 54592.82 88888.00 2015-08-19 22:57:48.125 231 12622.12 67.78 54592.88 88888.00 2015-08-19 22:57:48.250 231 12622.12 67.75 54592.82 88888.00 2015-08-19 22:57:48.375 231 12622.17 67.80 54592.85 88888.00 2015-08-19 22:57:48.500 231 12622.12 67.83 54592.88 88888.00 2015-08-19 22:57:48.625 231 12622.12 67.85 54592.90 88888.00 2015-08-19 22:57:48.750 231 12622.12 67.88 54592.88 88888.00 2015-08-19 22:57:48.875 231 12622.12 67.83 54592.88 88888.00 2015-08-19 22:57:49.000 231 12622.12 67.83 54592.85 88888.00 2015-08-19 22:57:49.125 231 12622.20 67.85 54592.90 88888.00 2015-08-19 22:57:49.250 231 12622.23 67.85 54592.90 88888.00 2015-08-19 22:57:49.375 231 12622.17 67.85 54592.85 88888.00 2015-08-19 22:57:49.500 231 12622.12 67.80 54592.85 88888.00 2015-08-19 22:57:49.625 231 12622.10 67.80 54592.85 88888.00 2015-08-19 22:57:49.750 231 12622.12 67.83 54592.85 88888.00 2015-08-19 22:57:49.875 231 12622.17 67.85 54592.85 88888.00 2015-08-19 22:57:50.000 231 12622.17 67.88 54592.85 88888.00 2015-08-19 22:57:50.125 231 12622.17 67.90 54592.85 88888.00 2015-08-19 22:57:50.250 231 12622.12 67.88 54592.88 88888.00 2015-08-19 22:57:50.375 231 12622.12 67.90 54592.85 88888.00 2015-08-19 22:57:50.500 231 12622.12 67.90 54592.82 88888.00 2015-08-19 22:57:50.625 231 12622.08 67.85 54592.80 88888.00 2015-08-19 22:57:50.750 231 12622.08 67.88 54592.80 88888.00 2015-08-19 22:57:50.875 231 12622.10 67.90 54592.88 88888.00 2015-08-19 22:57:51.000 231 12622.12 67.90 54592.85 88888.00 2015-08-19 22:57:51.125 231 12622.05 67.92 54592.85 88888.00 2015-08-19 22:57:51.250 231 12621.92 67.90 54592.85 88888.00 2015-08-19 22:57:51.375 231 12621.95 67.90 54592.82 88888.00 2015-08-19 22:57:51.500 231 12622.05 67.92 54592.82 88888.00 2015-08-19 22:57:51.625 231 12622.10 67.92 54592.85 88888.00 2015-08-19 22:57:51.750 231 12622.08 67.90 54592.85 88888.00 2015-08-19 22:57:51.875 231 12622.05 67.92 54592.82 88888.00 2015-08-19 22:57:52.000 231 12622.02 67.92 54592.80 88888.00 2015-08-19 22:57:52.125 231 12622.00 67.90 54592.82 88888.00 2015-08-19 22:57:52.250 231 12622.02 67.95 54592.80 88888.00 2015-08-19 22:57:52.375 231 12622.02 67.92 54592.80 88888.00 2015-08-19 22:57:52.500 231 12622.00 67.92 54592.85 88888.00 2015-08-19 22:57:52.625 231 12622.00 67.97 54592.85 88888.00 2015-08-19 22:57:52.750 231 12622.05 67.97 54592.80 88888.00 2015-08-19 22:57:52.875 231 12622.12 67.97 54592.75 88888.00 2015-08-19 22:57:53.000 231 12622.10 67.95 54592.75 88888.00 2015-08-19 22:57:53.125 231 12622.02 67.97 54592.75 88888.00 2015-08-19 22:57:53.250 231 12622.02 67.97 54592.80 88888.00 2015-08-19 22:57:53.375 231 12622.05 68.00 54592.78 88888.00 2015-08-19 22:57:53.500 231 12622.00 68.00 54592.78 88888.00 2015-08-19 22:57:53.625 231 12621.98 68.00 54592.75 88888.00 2015-08-19 22:57:53.750 231 12621.95 68.03 54592.75 88888.00 2015-08-19 22:57:53.875 231 12621.98 68.03 54592.78 88888.00 2015-08-19 22:57:54.000 231 12622.02 68.05 54592.75 88888.00 2015-08-19 22:57:54.125 231 12622.02 68.05 54592.75 88888.00 2015-08-19 22:57:54.250 231 12622.00 68.03 54592.78 88888.00 2015-08-19 22:57:54.375 231 12622.00 68.03 54592.78 88888.00 2015-08-19 22:57:54.500 231 12622.00 68.05 54592.75 88888.00 2015-08-19 22:57:54.625 231 12622.02 68.08 54592.75 88888.00 2015-08-19 22:57:54.750 231 12622.00 68.10 54592.75 88888.00 2015-08-19 22:57:54.875 231 12621.98 68.12 54592.75 88888.00 2015-08-19 22:57:55.000 231 12621.98 68.10 54592.75 88888.00 2015-08-19 22:57:55.125 231 12622.00 68.12 54592.75 88888.00 2015-08-19 22:57:55.250 231 12622.05 68.12 54592.78 88888.00 2015-08-19 22:57:55.375 231 12622.08 68.12 54592.78 88888.00 2015-08-19 22:57:55.500 231 12622.02 68.10 54592.75 88888.00 2015-08-19 22:57:55.625 231 12622.05 68.12 54592.78 88888.00 2015-08-19 22:57:55.750 231 12622.08 68.12 54592.75 88888.00 2015-08-19 22:57:55.875 231 12622.08 68.10 54592.78 88888.00 2015-08-19 22:57:56.000 231 12622.12 68.12 54592.72 88888.00 2015-08-19 22:57:56.125 231 12622.12 68.12 54592.75 88888.00 2015-08-19 22:57:56.250 231 12622.08 68.12 54592.75 88888.00 2015-08-19 22:57:56.375 231 12622.08 68.15 54592.72 88888.00 2015-08-19 22:57:56.500 231 12622.08 68.15 54592.75 88888.00 2015-08-19 22:57:56.625 231 12622.02 68.12 54592.75 88888.00 2015-08-19 22:57:56.750 231 12622.08 68.15 54592.75 88888.00 2015-08-19 22:57:56.875 231 12622.10 68.15 54592.75 88888.00 2015-08-19 22:57:57.000 231 12622.08 68.15 54592.78 88888.00 2015-08-19 22:57:57.125 231 12622.00 68.12 54592.72 88888.00 2015-08-19 22:57:57.250 231 12621.92 68.12 54592.75 88888.00 2015-08-19 22:57:57.375 231 12621.95 68.12 54592.72 88888.00 2015-08-19 22:57:57.500 231 12621.95 68.10 54592.75 88888.00 2015-08-19 22:57:57.625 231 12621.95 68.12 54592.78 88888.00 2015-08-19 22:57:57.750 231 12621.98 68.15 54592.75 88888.00 2015-08-19 22:57:57.875 231 12622.02 68.15 54592.72 88888.00 2015-08-19 22:57:58.000 231 12622.05 68.15 54592.70 88888.00 2015-08-19 22:57:58.125 231 12622.08 68.17 54592.72 88888.00 2015-08-19 22:57:58.250 231 12622.05 68.20 54592.78 88888.00 2015-08-19 22:57:58.375 231 12622.05 68.20 54592.75 88888.00 2015-08-19 22:57:58.500 231 12621.95 68.17 54592.75 88888.00 2015-08-19 22:57:58.625 231 12621.92 68.20 54592.75 88888.00 2015-08-19 22:57:58.750 231 12621.95 68.20 54592.72 88888.00 2015-08-19 22:57:58.875 231 12621.95 68.17 54592.70 88888.00 2015-08-19 22:57:59.000 231 12621.98 68.15 54592.68 88888.00 2015-08-19 22:57:59.125 231 12622.00 68.15 54592.68 88888.00 2015-08-19 22:57:59.250 231 12621.92 68.15 54592.68 88888.00 2015-08-19 22:57:59.375 231 12622.00 68.17 54592.68 88888.00 2015-08-19 22:57:59.500 231 12622.02 68.17 54592.70 88888.00 2015-08-19 22:57:59.625 231 12621.98 68.15 54592.72 88888.00 2015-08-19 22:57:59.750 231 12621.98 68.12 54592.72 88888.00 2015-08-19 22:57:59.875 231 12622.00 68.15 54592.70 88888.00 2015-08-19 22:58:00.000 231 12622.00 68.12 54592.70 88888.00 2015-08-19 22:58:00.125 231 12622.05 68.10 54592.70 88888.00 2015-08-19 22:58:00.250 231 12622.02 68.12 54592.70 88888.00 2015-08-19 22:58:00.375 231 12622.02 68.12 54592.68 88888.00 2015-08-19 22:58:00.500 231 12622.02 68.15 54592.68 88888.00 2015-08-19 22:58:00.625 231 12622.02 68.15 54592.70 88888.00 2015-08-19 22:58:00.750 231 12622.02 68.15 54592.72 88888.00 2015-08-19 22:58:00.875 231 12622.05 68.12 54592.75 88888.00 2015-08-19 22:58:01.000 231 12622.02 68.15 54592.70 88888.00 2015-08-19 22:58:01.125 231 12622.02 68.15 54592.68 88888.00 2015-08-19 22:58:01.250 231 12622.02 68.10 54592.70 88888.00 2015-08-19 22:58:01.375 231 12622.02 68.10 54592.68 88888.00 2015-08-19 22:58:01.500 231 12622.05 68.12 54592.70 88888.00 2015-08-19 22:58:01.625 231 12622.08 68.10 54592.68 88888.00 2015-08-19 22:58:01.750 231 12622.05 68.10 54592.70 88888.00 2015-08-19 22:58:01.875 231 12622.05 68.12 54592.72 88888.00 2015-08-19 22:58:02.000 231 12622.02 68.12 54592.70 88888.00 2015-08-19 22:58:02.125 231 12622.00 68.10 54592.70 88888.00 2015-08-19 22:58:02.250 231 12621.90 68.12 54592.70 88888.00 2015-08-19 22:58:02.375 231 12621.88 68.10 54592.70 88888.00 2015-08-19 22:58:02.500 231 12621.90 68.10 54592.70 88888.00 2015-08-19 22:58:02.625 231 12621.98 68.10 54592.72 88888.00 2015-08-19 22:58:02.750 231 12621.95 68.12 54592.70 88888.00 2015-08-19 22:58:02.875 231 12621.98 68.15 54592.70 88888.00 2015-08-19 22:58:03.000 231 12622.00 68.15 54592.70 88888.00 2015-08-19 22:58:03.125 231 12622.02 68.12 54592.68 88888.00 2015-08-19 22:58:03.250 231 12622.08 68.10 54592.68 88888.00 2015-08-19 22:58:03.375 231 12622.05 68.12 54592.68 88888.00 2015-08-19 22:58:03.500 231 12622.00 68.10 54592.68 88888.00 2015-08-19 22:58:03.625 231 12622.00 68.12 54592.70 88888.00 2015-08-19 22:58:03.750 231 12622.02 68.05 54592.68 88888.00 2015-08-19 22:58:03.875 231 12622.00 68.05 54592.70 88888.00 2015-08-19 22:58:04.000 231 12622.00 68.08 54592.68 88888.00 2015-08-19 22:58:04.125 231 12622.00 68.05 54592.72 88888.00 2015-08-19 22:58:04.250 231 12621.98 68.05 54592.72 88888.00 2015-08-19 22:58:04.375 231 12621.92 68.08 54592.68 88888.00 2015-08-19 22:58:04.500 231 12621.92 68.05 54592.68 88888.00 2015-08-19 22:58:04.625 231 12621.92 68.05 54592.68 88888.00 2015-08-19 22:58:04.750 231 12621.92 68.03 54592.68 88888.00 2015-08-19 22:58:04.875 231 12621.95 68.05 54592.65 88888.00 2015-08-19 22:58:05.000 231 12621.95 68.03 54592.65 88888.00 2015-08-19 22:58:05.125 231 12621.98 68.00 54592.65 88888.00 2015-08-19 22:58:05.250 231 12621.98 68.00 54592.68 88888.00 2015-08-19 22:58:05.375 231 12622.02 68.03 54592.68 88888.00 2015-08-19 22:58:05.500 231 12622.02 68.00 54592.68 88888.00 2015-08-19 22:58:05.625 231 12622.00 67.97 54592.65 88888.00 2015-08-19 22:58:05.750 231 12621.98 67.97 54592.62 88888.00 2015-08-19 22:58:05.875 231 12622.00 67.97 54592.60 88888.00 2015-08-19 22:58:06.000 231 12622.00 67.95 54592.60 88888.00 2015-08-19 22:58:06.125 231 12622.00 67.97 54592.62 88888.00 2015-08-19 22:58:06.250 231 12621.98 67.97 54592.62 88888.00 2015-08-19 22:58:06.375 231 12621.95 67.95 54592.62 88888.00 2015-08-19 22:58:06.500 231 12622.00 67.97 54592.62 88888.00 2015-08-19 22:58:06.625 231 12622.02 67.97 54592.68 88888.00 2015-08-19 22:58:06.750 231 12621.98 67.95 54592.70 88888.00 2015-08-19 22:58:06.875 231 12621.90 67.92 54592.68 88888.00 2015-08-19 22:58:07.000 231 12621.92 67.92 54592.65 88888.00 2015-08-19 22:58:07.125 231 12621.95 67.95 54592.65 88888.00 2015-08-19 22:58:07.250 231 12621.90 67.92 54592.68 88888.00 2015-08-19 22:58:07.375 231 12621.85 67.92 54592.68 88888.00 2015-08-19 22:58:07.500 231 12621.90 67.90 54592.65 88888.00 2015-08-19 22:58:07.625 231 12621.92 67.90 54592.65 88888.00 2015-08-19 22:58:07.750 231 12621.92 67.90 54592.65 88888.00 2015-08-19 22:58:07.875 231 12621.88 67.92 54592.68 88888.00 2015-08-19 22:58:08.000 231 12621.95 67.88 54592.65 88888.00 2015-08-19 22:58:08.125 231 12621.95 67.88 54592.62 88888.00 2015-08-19 22:58:08.250 231 12621.95 67.85 54592.62 88888.00 2015-08-19 22:58:08.375 231 12621.98 67.88 54592.62 88888.00 2015-08-19 22:58:08.500 231 12622.00 67.90 54592.65 88888.00 2015-08-19 22:58:08.625 231 12621.98 67.90 54592.68 88888.00 2015-08-19 22:58:08.750 231 12621.95 67.88 54592.68 88888.00 2015-08-19 22:58:08.875 231 12621.90 67.85 54592.68 88888.00 2015-08-19 22:58:09.000 231 12621.90 67.88 54592.65 88888.00 2015-08-19 22:58:09.125 231 12621.92 67.88 54592.65 88888.00 2015-08-19 22:58:09.250 231 12621.90 67.83 54592.62 88888.00 2015-08-19 22:58:09.375 231 12621.90 67.83 54592.62 88888.00 2015-08-19 22:58:09.500 231 12621.95 67.83 54592.65 88888.00 2015-08-19 22:58:09.625 231 12621.98 67.88 54592.65 88888.00 2015-08-19 22:58:09.750 231 12621.95 67.85 54592.65 88888.00 2015-08-19 22:58:09.875 231 12621.98 67.83 54592.65 88888.00 2015-08-19 22:58:10.000 231 12621.98 67.83 54592.65 88888.00 2015-08-19 22:58:10.125 231 12622.02 67.80 54592.62 88888.00 2015-08-19 22:58:10.250 231 12622.02 67.75 54592.60 88888.00 2015-08-19 22:58:10.375 231 12622.02 67.78 54592.60 88888.00 2015-08-19 22:58:10.500 231 12622.00 67.78 54592.65 88888.00 2015-08-19 22:58:10.625 231 12621.92 67.78 54592.62 88888.00 2015-08-19 22:58:10.750 231 12621.95 67.80 54592.60 88888.00 2015-08-19 22:58:10.875 231 12622.00 67.78 54592.60 88888.00 2015-08-19 22:58:11.000 231 12622.00 67.78 54592.57 88888.00 2015-08-19 22:58:11.125 231 12622.00 67.80 54592.62 88888.00 2015-08-19 22:58:11.250 231 12621.92 67.80 54592.62 88888.00 2015-08-19 22:58:11.375 231 12621.98 67.78 54592.62 88888.00 2015-08-19 22:58:11.500 231 12622.00 67.75 54592.60 88888.00 2015-08-19 22:58:11.625 231 12622.00 67.78 54592.62 88888.00 2015-08-19 22:58:11.750 231 12622.02 67.78 54592.62 88888.00 2015-08-19 22:58:11.875 231 12622.02 67.78 54592.60 88888.00 2015-08-19 22:58:12.000 231 12622.05 67.75 54592.57 88888.00 2015-08-19 22:58:12.125 231 12622.08 67.78 54592.60 88888.00 2015-08-19 22:58:12.250 231 12622.05 67.78 54592.60 88888.00 2015-08-19 22:58:12.375 231 12622.05 67.80 54592.57 88888.00 2015-08-19 22:58:12.500 231 12622.05 67.83 54592.57 88888.00 2015-08-19 22:58:12.625 231 12622.08 67.80 54592.57 88888.00 2015-08-19 22:58:12.750 231 12622.10 67.78 54592.57 88888.00 2015-08-19 22:58:12.875 231 12622.10 67.78 54592.57 88888.00 2015-08-19 22:58:13.000 231 12622.10 67.80 54592.57 88888.00 2015-08-19 22:58:13.125 231 12622.15 67.83 54592.60 88888.00 2015-08-19 22:58:13.250 231 12622.20 67.78 54592.57 88888.00 2015-08-19 22:58:13.375 231 12622.23 67.78 54592.55 88888.00 2015-08-19 22:58:13.500 231 12622.20 67.80 54592.57 88888.00 2015-08-19 22:58:13.625 231 12622.15 67.80 54592.57 88888.00 2015-08-19 22:58:13.750 231 12622.15 67.83 54592.60 88888.00 2015-08-19 22:58:13.875 231 12622.17 67.80 54592.60 88888.00 2015-08-19 22:58:14.000 231 12622.15 67.83 54592.60 88888.00 2015-08-19 22:58:14.125 231 12622.10 67.80 54592.60 88888.00 2015-08-19 22:58:14.250 231 12622.12 67.78 54592.62 88888.00 2015-08-19 22:58:14.375 231 12622.17 67.80 54592.62 88888.00 2015-08-19 22:58:14.500 231 12622.23 67.80 54592.60 88888.00 2015-08-19 22:58:14.625 231 12622.20 67.80 54592.62 88888.00 2015-08-19 22:58:14.750 231 12622.17 67.83 54592.60 88888.00 2015-08-19 22:58:14.875 231 12622.15 67.80 54592.60 88888.00 2015-08-19 22:58:15.000 231 12622.17 67.80 54592.55 88888.00 2015-08-19 22:58:15.125 231 12622.23 67.78 54592.55 88888.00 2015-08-19 22:58:15.250 231 12622.20 67.78 54592.55 88888.00 2015-08-19 22:58:15.375 231 12622.23 67.83 54592.57 88888.00 2015-08-19 22:58:15.500 231 12622.17 67.83 54592.60 88888.00 2015-08-19 22:58:15.625 231 12622.17 67.80 54592.60 88888.00 2015-08-19 22:58:15.750 231 12622.20 67.80 54592.62 88888.00 2015-08-19 22:58:15.875 231 12622.25 67.83 54592.62 88888.00 2015-08-19 22:58:16.000 231 12622.33 67.85 54592.57 88888.00 2015-08-19 22:58:16.125 231 12622.30 67.83 54592.57 88888.00 2015-08-19 22:58:16.250 231 12622.17 67.80 54592.60 88888.00 2015-08-19 22:58:16.375 231 12622.17 67.83 54592.57 88888.00 2015-08-19 22:58:16.500 231 12622.20 67.80 54592.57 88888.00 2015-08-19 22:58:16.625 231 12622.23 67.78 54592.55 88888.00 2015-08-19 22:58:16.750 231 12622.25 67.78 54592.55 88888.00 2015-08-19 22:58:16.875 231 12622.25 67.80 54592.53 88888.00 2015-08-19 22:58:17.000 231 12622.25 67.83 54592.53 88888.00 2015-08-19 22:58:17.125 231 12622.27 67.80 54592.55 88888.00 2015-08-19 22:58:17.250 231 12622.30 67.78 54592.55 88888.00 2015-08-19 22:58:17.375 231 12622.30 67.80 54592.55 88888.00 2015-08-19 22:58:17.500 231 12622.25 67.85 54592.53 88888.00 2015-08-19 22:58:17.625 231 12622.27 67.83 54592.50 88888.00 2015-08-19 22:58:17.750 231 12622.33 67.83 54592.50 88888.00 2015-08-19 22:58:17.875 231 12622.33 67.80 54592.47 88888.00 2015-08-19 22:58:18.000 231 12622.35 67.80 54592.50 88888.00 2015-08-19 22:58:18.125 231 12622.35 67.80 54592.47 88888.00 2015-08-19 22:58:18.250 231 12622.25 67.80 54592.50 88888.00 2015-08-19 22:58:18.375 231 12622.25 67.80 54592.50 88888.00 2015-08-19 22:58:18.500 231 12622.30 67.83 54592.53 88888.00 2015-08-19 22:58:18.625 231 12622.35 67.83 54592.53 88888.00 2015-08-19 22:58:18.750 231 12622.40 67.83 54592.53 88888.00 2015-08-19 22:58:18.875 231 12622.40 67.80 54592.50 88888.00 2015-08-19 22:58:19.000 231 12622.40 67.80 54592.47 88888.00 2015-08-19 22:58:19.125 231 12622.42 67.80 54592.50 88888.00 2015-08-19 22:58:19.250 231 12622.40 67.80 54592.50 88888.00 2015-08-19 22:58:19.375 231 12622.40 67.83 54592.50 88888.00 2015-08-19 22:58:19.500 231 12622.35 67.78 54592.47 88888.00 2015-08-19 22:58:19.625 231 12622.38 67.83 54592.50 88888.00 2015-08-19 22:58:19.750 231 12622.48 67.83 54592.50 88888.00 2015-08-19 22:58:19.875 231 12622.40 67.85 54592.50 88888.00 2015-08-19 22:58:20.000 231 12622.33 67.80 54592.50 88888.00 2015-08-19 22:58:20.125 231 12622.30 67.83 54592.50 88888.00 2015-08-19 22:58:20.250 231 12622.38 67.85 54592.47 88888.00 2015-08-19 22:58:20.375 231 12622.48 67.83 54592.47 88888.00 2015-08-19 22:58:20.500 231 12622.50 67.85 54592.47 88888.00 2015-08-19 22:58:20.625 231 12622.50 67.85 54592.47 88888.00 2015-08-19 22:58:20.750 231 12622.48 67.85 54592.50 88888.00 2015-08-19 22:58:20.875 231 12622.45 67.83 54592.53 88888.00 2015-08-19 22:58:21.000 231 12622.45 67.83 54592.47 88888.00 2015-08-19 22:58:21.125 231 12622.48 67.83 54592.50 88888.00 2015-08-19 22:58:21.250 231 12622.42 67.80 54592.53 88888.00 2015-08-19 22:58:21.375 231 12622.40 67.80 54592.53 88888.00 2015-08-19 22:58:21.500 231 12622.42 67.83 54592.53 88888.00 2015-08-19 22:58:21.625 231 12622.45 67.80 54592.50 88888.00 2015-08-19 22:58:21.750 231 12622.45 67.83 54592.47 88888.00 2015-08-19 22:58:21.875 231 12622.45 67.83 54592.50 88888.00 2015-08-19 22:58:22.000 231 12622.48 67.80 54592.47 88888.00 2015-08-19 22:58:22.125 231 12622.48 67.83 54592.50 88888.00 2015-08-19 22:58:22.250 231 12622.45 67.83 54592.47 88888.00 2015-08-19 22:58:22.375 231 12622.45 67.78 54592.47 88888.00 2015-08-19 22:58:22.500 231 12622.48 67.78 54592.50 88888.00 2015-08-19 22:58:22.625 231 12622.52 67.78 54592.50 88888.00 2015-08-19 22:58:22.750 231 12622.48 67.80 54592.50 88888.00 2015-08-19 22:58:22.875 231 12622.50 67.78 54592.47 88888.00 2015-08-19 22:58:23.000 231 12622.50 67.78 54592.45 88888.00 2015-08-19 22:58:23.125 231 12622.48 67.78 54592.47 88888.00 2015-08-19 22:58:23.250 231 12622.42 67.80 54592.47 88888.00 2015-08-19 22:58:23.375 231 12622.42 67.78 54592.43 88888.00 2015-08-19 22:58:23.500 231 12622.40 67.78 54592.45 88888.00 2015-08-19 22:58:23.625 231 12622.40 67.83 54592.47 88888.00 2015-08-19 22:58:23.750 231 12622.40 67.90 54592.47 88888.00 2015-08-19 22:58:23.875 231 12622.38 67.88 54592.47 88888.00 2015-08-19 22:58:24.000 231 12622.42 67.83 54592.45 88888.00 2015-08-19 22:58:24.125 231 12622.48 67.78 54592.43 88888.00 2015-08-19 22:58:24.250 231 12622.45 67.78 54592.45 88888.00 2015-08-19 22:58:24.375 231 12622.45 67.78 54592.45 88888.00 2015-08-19 22:58:24.500 231 12622.45 67.80 54592.47 88888.00 2015-08-19 22:58:24.625 231 12622.48 67.83 54592.45 88888.00 2015-08-19 22:58:24.750 231 12622.42 67.80 54592.43 88888.00 2015-08-19 22:58:24.875 231 12622.42 67.80 54592.45 88888.00 2015-08-19 22:58:25.000 231 12622.45 67.78 54592.47 88888.00 2015-08-19 22:58:25.125 231 12622.52 67.78 54592.47 88888.00 2015-08-19 22:58:25.250 231 12622.45 67.78 54592.50 88888.00 2015-08-19 22:58:25.375 231 12622.45 67.78 54592.50 88888.00 2015-08-19 22:58:25.500 231 12622.48 67.80 54592.50 88888.00 2015-08-19 22:58:25.625 231 12622.52 67.78 54592.50 88888.00 2015-08-19 22:58:25.750 231 12622.58 67.78 54592.47 88888.00 2015-08-19 22:58:25.875 231 12622.55 67.75 54592.47 88888.00 2015-08-19 22:58:26.000 231 12622.52 67.72 54592.45 88888.00 2015-08-19 22:58:26.125 231 12622.55 67.75 54592.47 88888.00 2015-08-19 22:58:26.250 231 12622.48 67.75 54592.45 88888.00 2015-08-19 22:58:26.375 231 12622.52 67.75 54592.45 88888.00 2015-08-19 22:58:26.500 231 12622.52 67.75 54592.45 88888.00 2015-08-19 22:58:26.625 231 12622.52 67.72 54592.45 88888.00 2015-08-19 22:58:26.750 231 12622.48 67.70 54592.43 88888.00 2015-08-19 22:58:26.875 231 12622.45 67.72 54592.43 88888.00 2015-08-19 22:58:27.000 231 12622.50 67.78 54592.45 88888.00 2015-08-19 22:58:27.125 231 12622.55 67.80 54592.47 88888.00 2015-08-19 22:58:27.250 231 12622.52 67.80 54592.47 88888.00 2015-08-19 22:58:27.375 231 12622.55 67.80 54592.47 88888.00 2015-08-19 22:58:27.500 231 12622.52 67.78 54592.47 88888.00 2015-08-19 22:58:27.625 231 12622.52 67.80 54592.47 88888.00 2015-08-19 22:58:27.750 231 12622.45 67.80 54592.47 88888.00 2015-08-19 22:58:27.875 231 12622.45 67.78 54592.50 88888.00 2015-08-19 22:58:28.000 231 12622.55 67.78 54592.47 88888.00 2015-08-19 22:58:28.125 231 12622.55 67.80 54592.50 88888.00 2015-08-19 22:58:28.250 231 12622.52 67.78 54592.50 88888.00 2015-08-19 22:58:28.375 231 12622.55 67.78 54592.47 88888.00 2015-08-19 22:58:28.500 231 12622.52 67.75 54592.47 88888.00 2015-08-19 22:58:28.625 231 12622.52 67.75 54592.43 88888.00 2015-08-19 22:58:28.750 231 12622.50 67.75 54592.45 88888.00 2015-08-19 22:58:28.875 231 12622.52 67.72 54592.47 88888.00 2015-08-19 22:58:29.000 231 12622.52 67.75 54592.47 88888.00 2015-08-19 22:58:29.125 231 12622.52 67.72 54592.43 88888.00 2015-08-19 22:58:29.250 231 12622.48 67.72 54592.38 88888.00 2015-08-19 22:58:29.375 231 12622.48 67.72 54592.38 88888.00 2015-08-19 22:58:29.500 231 12622.45 67.72 54592.38 88888.00 2015-08-19 22:58:29.625 231 12622.45 67.75 54592.40 88888.00 2015-08-19 22:58:29.750 231 12622.48 67.72 54592.43 88888.00 2015-08-19 22:58:29.875 231 12622.52 67.72 54592.43 88888.00 2015-08-19 22:58:30.000 231 12622.52 67.70 54592.38 88888.00 2015-08-19 22:58:30.125 231 12622.58 67.70 54592.38 88888.00 2015-08-19 22:58:30.250 231 12622.55 67.70 54592.38 88888.00 2015-08-19 22:58:30.375 231 12622.50 67.70 54592.43 88888.00 2015-08-19 22:58:30.500 231 12622.58 67.75 54592.45 88888.00 2015-08-19 22:58:30.625 231 12622.62 67.75 54592.43 88888.00 2015-08-19 22:58:30.750 231 12622.55 67.70 54592.40 88888.00 2015-08-19 22:58:30.875 231 12622.55 67.70 54592.43 88888.00 2015-08-19 22:58:31.000 231 12622.60 67.70 54592.43 88888.00 2015-08-19 22:58:31.125 231 12622.60 67.70 54592.43 88888.00 2015-08-19 22:58:31.250 231 12622.55 67.70 54592.45 88888.00 2015-08-19 22:58:31.375 231 12622.58 67.72 54592.43 88888.00 2015-08-19 22:58:31.500 231 12622.62 67.72 54592.43 88888.00 2015-08-19 22:58:31.625 231 12622.58 67.72 54592.45 88888.00 2015-08-19 22:58:31.750 231 12622.60 67.72 54592.45 88888.00 2015-08-19 22:58:31.875 231 12622.58 67.70 54592.43 88888.00 2015-08-19 22:58:32.000 231 12622.58 67.67 54592.40 88888.00 2015-08-19 22:58:32.125 231 12622.62 67.70 54592.43 88888.00 2015-08-19 22:58:32.250 231 12622.60 67.72 54592.43 88888.00 2015-08-19 22:58:32.375 231 12622.58 67.72 54592.40 88888.00 2015-08-19 22:58:32.500 231 12622.58 67.70 54592.38 88888.00 2015-08-19 22:58:32.625 231 12622.52 67.70 54592.40 88888.00 2015-08-19 22:58:32.750 231 12622.55 67.70 54592.40 88888.00 2015-08-19 22:58:32.875 231 12622.55 67.70 54592.40 88888.00 2015-08-19 22:58:33.000 231 12622.52 67.70 54592.40 88888.00 2015-08-19 22:58:33.125 231 12622.55 67.70 54592.43 88888.00 2015-08-19 22:58:33.250 231 12622.55 67.72 54592.43 88888.00 2015-08-19 22:58:33.375 231 12622.55 67.70 54592.40 88888.00 2015-08-19 22:58:33.500 231 12622.50 67.70 54592.40 88888.00 2015-08-19 22:58:33.625 231 12622.52 67.67 54592.40 88888.00 2015-08-19 22:58:33.750 231 12622.52 67.67 54592.45 88888.00 2015-08-19 22:58:33.875 231 12622.52 67.72 54592.45 88888.00 2015-08-19 22:58:34.000 231 12622.52 67.67 54592.38 88888.00 2015-08-19 22:58:34.125 231 12622.50 67.67 54592.40 88888.00 2015-08-19 22:58:34.250 231 12622.50 67.67 54592.43 88888.00 2015-08-19 22:58:34.375 231 12622.55 67.70 54592.40 88888.00 2015-08-19 22:58:34.500 231 12622.58 67.70 54592.38 88888.00 2015-08-19 22:58:34.625 231 12622.60 67.72 54592.38 88888.00 2015-08-19 22:58:34.750 231 12622.65 67.70 54592.38 88888.00 2015-08-19 22:58:34.875 231 12622.67 67.70 54592.35 88888.00 2015-08-19 22:58:35.000 231 12622.73 67.72 54592.35 88888.00 2015-08-19 22:58:35.125 231 12622.65 67.70 54592.38 88888.00 2015-08-19 22:58:35.250 231 12622.62 67.70 54592.43 88888.00 2015-08-19 22:58:35.375 231 12622.60 67.70 54592.45 88888.00 2015-08-19 22:58:35.500 231 12622.60 67.67 54592.43 88888.00 2015-08-19 22:58:35.625 231 12622.62 67.65 54592.38 88888.00 2015-08-19 22:58:35.750 231 12622.65 67.67 54592.38 88888.00 2015-08-19 22:58:35.875 231 12622.65 67.65 54592.35 88888.00 2015-08-19 22:58:36.000 231 12622.62 67.65 54592.35 88888.00 2015-08-19 22:58:36.125 231 12622.60 67.67 54592.40 88888.00 2015-08-19 22:58:36.250 231 12622.58 67.67 54592.40 88888.00 2015-08-19 22:58:36.375 231 12622.62 67.70 54592.35 88888.00 2015-08-19 22:58:36.500 231 12622.65 67.70 54592.32 88888.00 2015-08-19 22:58:36.625 231 12622.65 67.67 54592.35 88888.00 2015-08-19 22:58:36.750 231 12622.73 67.67 54592.38 88888.00 2015-08-19 22:58:36.875 231 12622.73 67.70 54592.40 88888.00 2015-08-19 22:58:37.000 231 12622.65 67.70 54592.40 88888.00 2015-08-19 22:58:37.125 231 12622.58 67.72 54592.40 88888.00 2015-08-19 22:58:37.250 231 12622.58 67.72 54592.45 88888.00 2015-08-19 22:58:37.375 231 12622.55 67.70 54592.43 88888.00 2015-08-19 22:58:37.500 231 12622.52 67.70 54592.40 88888.00 2015-08-19 22:58:37.625 231 12622.60 67.72 54592.38 88888.00 2015-08-19 22:58:37.750 231 12622.65 67.72 54592.43 88888.00 2015-08-19 22:58:37.875 231 12622.65 67.72 54592.40 88888.00 2015-08-19 22:58:38.000 231 12622.62 67.72 54592.40 88888.00 2015-08-19 22:58:38.125 231 12622.62 67.72 54592.40 88888.00 2015-08-19 22:58:38.250 231 12622.55 67.67 54592.40 88888.00 2015-08-19 22:58:38.375 231 12622.55 67.67 54592.40 88888.00 2015-08-19 22:58:38.500 231 12622.58 67.70 54592.38 88888.00 2015-08-19 22:58:38.625 231 12622.60 67.70 54592.40 88888.00 2015-08-19 22:58:38.750 231 12622.60 67.67 54592.40 88888.00 2015-08-19 22:58:38.875 231 12622.58 67.67 54592.38 88888.00 2015-08-19 22:58:39.000 231 12622.58 67.70 54592.38 88888.00 2015-08-19 22:58:39.125 231 12622.60 67.72 54592.38 88888.00 2015-08-19 22:58:39.250 231 12622.62 67.67 54592.38 88888.00 2015-08-19 22:58:39.375 231 12622.70 67.67 54592.38 88888.00 2015-08-19 22:58:39.500 231 12622.70 67.67 54592.38 88888.00 2015-08-19 22:58:39.625 231 12622.65 67.70 54592.35 88888.00 2015-08-19 22:58:39.750 231 12622.58 67.70 54592.35 88888.00 2015-08-19 22:58:39.875 231 12622.58 67.72 54592.35 88888.00 2015-08-19 22:58:40.000 231 12622.58 67.67 54592.38 88888.00 2015-08-19 22:58:40.125 231 12622.60 67.72 54592.38 88888.00 2015-08-19 22:58:40.250 231 12622.55 67.70 54592.38 88888.00 2015-08-19 22:58:40.375 231 12622.52 67.70 54592.38 88888.00 2015-08-19 22:58:40.500 231 12622.50 67.67 54592.40 88888.00 2015-08-19 22:58:40.625 231 12622.52 67.67 54592.38 88888.00 2015-08-19 22:58:40.750 231 12622.58 67.70 54592.35 88888.00 2015-08-19 22:58:40.875 231 12622.60 67.70 54592.35 88888.00 2015-08-19 22:58:41.000 231 12622.60 67.67 54592.38 88888.00 2015-08-19 22:58:41.125 231 12622.58 67.65 54592.38 88888.00 2015-08-19 22:58:41.250 231 12622.58 67.62 54592.35 88888.00 2015-08-19 22:58:41.375 231 12622.62 67.65 54592.35 88888.00 2015-08-19 22:58:41.500 231 12622.58 67.67 54592.35 88888.00 2015-08-19 22:58:41.625 231 12622.55 67.67 54592.35 88888.00 2015-08-19 22:58:41.750 231 12622.55 67.65 54592.35 88888.00 2015-08-19 22:58:41.875 231 12622.58 67.67 54592.35 88888.00 2015-08-19 22:58:42.000 231 12622.62 67.67 54592.35 88888.00 2015-08-19 22:58:42.125 231 12622.62 67.65 54592.35 88888.00 2015-08-19 22:58:42.250 231 12622.60 67.62 54592.35 88888.00 2015-08-19 22:58:42.375 231 12622.60 67.67 54592.35 88888.00 2015-08-19 22:58:42.500 231 12622.60 67.67 54592.35 88888.00 2015-08-19 22:58:42.625 231 12622.62 67.67 54592.38 88888.00 2015-08-19 22:58:42.750 231 12622.62 67.65 54592.38 88888.00 2015-08-19 22:58:42.875 231 12622.60 67.70 54592.40 88888.00 2015-08-19 22:58:43.000 231 12622.62 67.70 54592.40 88888.00 2015-08-19 22:58:43.125 231 12622.60 67.67 54592.38 88888.00 2015-08-19 22:58:43.250 231 12622.55 67.65 54592.38 88888.00 2015-08-19 22:58:43.375 231 12622.55 67.65 54592.35 88888.00 2015-08-19 22:58:43.500 231 12622.58 67.65 54592.40 88888.00 2015-08-19 22:58:43.625 231 12622.65 67.62 54592.38 88888.00 2015-08-19 22:58:43.750 231 12622.70 67.62 54592.40 88888.00 2015-08-19 22:58:43.875 231 12622.67 67.62 54592.40 88888.00 2015-08-19 22:58:44.000 231 12622.62 67.65 54592.40 88888.00 2015-08-19 22:58:44.125 231 12622.60 67.62 54592.40 88888.00 2015-08-19 22:58:44.250 231 12622.70 67.60 54592.40 88888.00 2015-08-19 22:58:44.375 231 12622.75 67.58 54592.38 88888.00 2015-08-19 22:58:44.500 231 12622.75 67.60 54592.43 88888.00 2015-08-19 22:58:44.625 231 12622.70 67.62 54592.43 88888.00 2015-08-19 22:58:44.750 231 12622.73 67.65 54592.40 88888.00 2015-08-19 22:58:44.875 231 12622.73 67.62 54592.43 88888.00 2015-08-19 22:58:45.000 231 12622.73 67.62 54592.43 88888.00 2015-08-19 22:58:45.125 231 12622.70 67.60 54592.40 88888.00 2015-08-19 22:58:45.250 231 12622.67 67.62 54592.40 88888.00 2015-08-19 22:58:45.375 231 12622.70 67.65 54592.40 88888.00 2015-08-19 22:58:45.500 231 12622.67 67.62 54592.40 88888.00 2015-08-19 22:58:45.625 231 12622.67 67.60 54592.40 88888.00 2015-08-19 22:58:45.750 231 12622.70 67.60 54592.38 88888.00 2015-08-19 22:58:45.875 231 12622.70 67.58 54592.35 88888.00 2015-08-19 22:58:46.000 231 12622.65 67.60 54592.38 88888.00 2015-08-19 22:58:46.125 231 12622.67 67.60 54592.38 88888.00 2015-08-19 22:58:46.250 231 12622.62 67.58 54592.38 88888.00 2015-08-19 22:58:46.375 231 12622.58 67.60 54592.35 88888.00 2015-08-19 22:58:46.500 231 12622.60 67.58 54592.38 88888.00 2015-08-19 22:58:46.625 231 12622.58 67.58 54592.35 88888.00 2015-08-19 22:58:46.750 231 12622.52 67.58 54592.32 88888.00 2015-08-19 22:58:46.875 231 12622.52 67.55 54592.35 88888.00 2015-08-19 22:58:47.000 231 12622.55 67.53 54592.38 88888.00 2015-08-19 22:58:47.125 231 12622.55 67.55 54592.38 88888.00 2015-08-19 22:58:47.250 231 12622.60 67.55 54592.35 88888.00 2015-08-19 22:58:47.375 231 12622.70 67.58 54592.32 88888.00 2015-08-19 22:58:47.500 231 12622.70 67.58 54592.35 88888.00 2015-08-19 22:58:47.625 231 12622.70 67.58 54592.35 88888.00 2015-08-19 22:58:47.750 231 12622.73 67.55 54592.35 88888.00 2015-08-19 22:58:47.875 231 12622.77 67.55 54592.35 88888.00 2015-08-19 22:58:48.000 231 12622.75 67.55 54592.32 88888.00 2015-08-19 22:58:48.125 231 12622.70 67.55 54592.30 88888.00 2015-08-19 22:58:48.250 231 12622.65 67.55 54592.32 88888.00 2015-08-19 22:58:48.375 231 12622.73 67.58 54592.32 88888.00 2015-08-19 22:58:48.500 231 12622.75 67.55 54592.32 88888.00 2015-08-19 22:58:48.625 231 12622.77 67.55 54592.32 88888.00 2015-08-19 22:58:48.750 231 12622.80 67.58 54592.35 88888.00 2015-08-19 22:58:48.875 231 12622.75 67.55 54592.35 88888.00 2015-08-19 22:58:49.000 231 12622.75 67.50 54592.35 88888.00 2015-08-19 22:58:49.125 231 12622.80 67.53 54592.32 88888.00 2015-08-19 22:58:49.250 231 12622.85 67.53 54592.35 88888.00 2015-08-19 22:58:49.375 231 12622.83 67.53 54592.35 88888.00 2015-08-19 22:58:49.500 231 12622.80 67.55 54592.38 88888.00 2015-08-19 22:58:49.625 231 12622.75 67.53 54592.40 88888.00 2015-08-19 22:58:49.750 231 12622.80 67.50 54592.40 88888.00 2015-08-19 22:58:49.875 231 12622.80 67.47 54592.40 88888.00 2015-08-19 22:58:50.000 231 12622.80 67.47 54592.38 88888.00 2015-08-19 22:58:50.125 231 12622.83 67.47 54592.40 88888.00 2015-08-19 22:58:50.250 231 12622.77 67.47 54592.40 88888.00 2015-08-19 22:58:50.375 231 12622.83 67.47 54592.40 88888.00 2015-08-19 22:58:50.500 231 12622.85 67.50 54592.40 88888.00 2015-08-19 22:58:50.625 231 12622.83 67.50 54592.38 88888.00 2015-08-19 22:58:50.750 231 12622.77 67.47 54592.35 88888.00 2015-08-19 22:58:50.875 231 12622.80 67.45 54592.35 88888.00 2015-08-19 22:58:51.000 231 12622.77 67.45 54592.38 88888.00 2015-08-19 22:58:51.125 231 12622.73 67.47 54592.38 88888.00 2015-08-19 22:58:51.250 231 12622.67 67.47 54592.38 88888.00 2015-08-19 22:58:51.375 231 12622.67 67.47 54592.38 88888.00 2015-08-19 22:58:51.500 231 12622.67 67.50 54592.40 88888.00 2015-08-19 22:58:51.625 231 12622.60 67.47 54592.40 88888.00 2015-08-19 22:58:51.750 231 12622.60 67.50 54592.40 88888.00 2015-08-19 22:58:51.875 231 12622.60 67.50 54592.38 88888.00 2015-08-19 22:58:52.000 231 12622.65 67.50 54592.38 88888.00 2015-08-19 22:58:52.125 231 12622.65 67.50 54592.35 88888.00 2015-08-19 22:58:52.250 231 12622.67 67.47 54592.38 88888.00 2015-08-19 22:58:52.375 231 12622.73 67.50 54592.38 88888.00 2015-08-19 22:58:52.500 231 12622.75 67.50 54592.38 88888.00 2015-08-19 22:58:52.625 231 12622.75 67.55 54592.38 88888.00 2015-08-19 22:58:52.750 231 12622.70 67.53 54592.35 88888.00 2015-08-19 22:58:52.875 231 12622.73 67.50 54592.32 88888.00 2015-08-19 22:58:53.000 231 12622.75 67.50 54592.32 88888.00 2015-08-19 22:58:53.125 231 12622.77 67.53 54592.32 88888.00 2015-08-19 22:58:53.250 231 12622.75 67.53 54592.38 88888.00 2015-08-19 22:58:53.375 231 12622.67 67.50 54592.35 88888.00 2015-08-19 22:58:53.500 231 12622.67 67.45 54592.35 88888.00 2015-08-19 22:58:53.625 231 12622.73 67.45 54592.30 88888.00 2015-08-19 22:58:53.750 231 12622.67 67.42 54592.30 88888.00 2015-08-19 22:58:53.875 231 12622.62 67.42 54592.35 88888.00 2015-08-19 22:58:54.000 231 12622.73 67.45 54592.35 88888.00 2015-08-19 22:58:54.125 231 12622.77 67.47 54592.35 88888.00 2015-08-19 22:58:54.250 231 12622.75 67.47 54592.35 88888.00 2015-08-19 22:58:54.375 231 12622.75 67.47 54592.35 88888.00 2015-08-19 22:58:54.500 231 12622.75 67.47 54592.35 88888.00 2015-08-19 22:58:54.625 231 12622.80 67.45 54592.35 88888.00 2015-08-19 22:58:54.750 231 12622.88 67.45 54592.35 88888.00 2015-08-19 22:58:54.875 231 12622.88 67.45 54592.38 88888.00 2015-08-19 22:58:55.000 231 12622.77 67.45 54592.38 88888.00 2015-08-19 22:58:55.125 231 12622.73 67.45 54592.38 88888.00 2015-08-19 22:58:55.250 231 12622.83 67.45 54592.38 88888.00 2015-08-19 22:58:55.375 231 12622.88 67.47 54592.35 88888.00 2015-08-19 22:58:55.500 231 12622.83 67.45 54592.40 88888.00 2015-08-19 22:58:55.625 231 12622.83 67.47 54592.40 88888.00 2015-08-19 22:58:55.750 231 12622.80 67.45 54592.38 88888.00 2015-08-19 22:58:55.875 231 12622.83 67.42 54592.38 88888.00 2015-08-19 22:58:56.000 231 12622.80 67.40 54592.38 88888.00 2015-08-19 22:58:56.125 231 12622.80 67.40 54592.38 88888.00 2015-08-19 22:58:56.250 231 12622.77 67.45 54592.40 88888.00 2015-08-19 22:58:56.375 231 12622.75 67.45 54592.35 88888.00 2015-08-19 22:58:56.500 231 12622.75 67.42 54592.35 88888.00 2015-08-19 22:58:56.625 231 12622.73 67.42 54592.38 88888.00 2015-08-19 22:58:56.750 231 12622.75 67.45 54592.35 88888.00 2015-08-19 22:58:56.875 231 12622.77 67.42 54592.38 88888.00 2015-08-19 22:58:57.000 231 12622.75 67.42 54592.32 88888.00 2015-08-19 22:58:57.125 231 12622.73 67.45 54592.35 88888.00 2015-08-19 22:58:57.250 231 12622.70 67.40 54592.35 88888.00 2015-08-19 22:58:57.375 231 12622.73 67.40 54592.35 88888.00 2015-08-19 22:58:57.500 231 12622.73 67.42 54592.35 88888.00 2015-08-19 22:58:57.625 231 12622.77 67.42 54592.35 88888.00 2015-08-19 22:58:57.750 231 12622.83 67.42 54592.38 88888.00 2015-08-19 22:58:57.875 231 12622.83 67.40 54592.35 88888.00 2015-08-19 22:58:58.000 231 12622.80 67.40 54592.38 88888.00 2015-08-19 22:58:58.125 231 12622.77 67.42 54592.40 88888.00 2015-08-19 22:58:58.250 231 12622.75 67.38 54592.35 88888.00 2015-08-19 22:58:58.375 231 12622.77 67.38 54592.38 88888.00 2015-08-19 22:58:58.500 231 12622.77 67.40 54592.35 88888.00 2015-08-19 22:58:58.625 231 12622.75 67.40 54592.38 88888.00 2015-08-19 22:58:58.750 231 12622.73 67.38 54592.35 88888.00 2015-08-19 22:58:58.875 231 12622.67 67.38 54592.32 88888.00 2015-08-19 22:58:59.000 231 12622.70 67.40 54592.32 88888.00 2015-08-19 22:58:59.125 231 12622.70 67.40 54592.38 88888.00 2015-08-19 22:58:59.250 231 12622.65 67.38 54592.38 88888.00 2015-08-19 22:58:59.375 231 12622.70 67.38 54592.38 88888.00 2015-08-19 22:58:59.500 231 12622.73 67.35 54592.35 88888.00 2015-08-19 22:58:59.625 231 12622.73 67.38 54592.35 88888.00 2015-08-19 22:58:59.750 231 12622.73 67.40 54592.35 88888.00 2015-08-19 22:58:59.875 231 12622.73 67.40 54592.32 88888.00 2015-08-19 22:59:00.000 231 12622.73 67.40 54592.30 88888.00 2015-08-19 22:59:00.125 231 12622.75 67.38 54592.38 88888.00 2015-08-19 22:59:00.250 231 12622.75 67.38 54592.40 88888.00 2015-08-19 22:59:00.375 231 12622.75 67.40 54592.40 88888.00 2015-08-19 22:59:00.500 231 12622.77 67.42 54592.38 88888.00 2015-08-19 22:59:00.625 231 12622.85 67.45 54592.35 88888.00 2015-08-19 22:59:00.750 231 12622.85 67.45 54592.35 88888.00 2015-08-19 22:59:00.875 231 12622.83 67.42 54592.38 88888.00 2015-08-19 22:59:01.000 231 12622.83 67.42 54592.38 88888.00 2015-08-19 22:59:01.125 231 12622.88 67.42 54592.38 88888.00 2015-08-19 22:59:01.250 231 12622.88 67.40 54592.38 88888.00 2015-08-19 22:59:01.375 231 12622.83 67.42 54592.35 88888.00 2015-08-19 22:59:01.500 231 12622.85 67.40 54592.35 88888.00 2015-08-19 22:59:01.625 231 12622.88 67.40 54592.35 88888.00 2015-08-19 22:59:01.750 231 12622.85 67.45 54592.35 88888.00 2015-08-19 22:59:01.875 231 12622.88 67.42 54592.38 88888.00 2015-08-19 22:59:02.000 231 12622.90 67.40 54592.38 88888.00 2015-08-19 22:59:02.125 231 12622.92 67.40 54592.38 88888.00 2015-08-19 22:59:02.250 231 12622.90 67.42 54592.38 88888.00 2015-08-19 22:59:02.375 231 12622.90 67.42 54592.40 88888.00 2015-08-19 22:59:02.500 231 12622.88 67.42 54592.38 88888.00 2015-08-19 22:59:02.625 231 12622.90 67.45 54592.38 88888.00 2015-08-19 22:59:02.750 231 12622.90 67.42 54592.38 88888.00 2015-08-19 22:59:02.875 231 12622.83 67.40 54592.35 88888.00 2015-08-19 22:59:03.000 231 12622.80 67.40 54592.35 88888.00 2015-08-19 22:59:03.125 231 12622.83 67.42 54592.35 88888.00 2015-08-19 22:59:03.250 231 12622.83 67.42 54592.35 88888.00 2015-08-19 22:59:03.375 231 12622.83 67.42 54592.35 88888.00 2015-08-19 22:59:03.500 231 12622.88 67.40 54592.32 88888.00 2015-08-19 22:59:03.625 231 12622.92 67.40 54592.32 88888.00 2015-08-19 22:59:03.750 231 12622.95 67.42 54592.35 88888.00 2015-08-19 22:59:03.875 231 12622.90 67.45 54592.35 88888.00 2015-08-19 22:59:04.000 231 12622.90 67.47 54592.35 88888.00 2015-08-19 22:59:04.125 231 12622.85 67.45 54592.35 88888.00 2015-08-19 22:59:04.250 231 12622.85 67.47 54592.32 88888.00 2015-08-19 22:59:04.375 231 12622.90 67.47 54592.32 88888.00 2015-08-19 22:59:04.500 231 12622.90 67.45 54592.32 88888.00 2015-08-19 22:59:04.625 231 12622.90 67.45 54592.32 88888.00 2015-08-19 22:59:04.750 231 12622.90 67.47 54592.32 88888.00 2015-08-19 22:59:04.875 231 12622.95 67.42 54592.30 88888.00 2015-08-19 22:59:05.000 231 12622.90 67.42 54592.30 88888.00 2015-08-19 22:59:05.125 231 12622.88 67.42 54592.32 88888.00 2015-08-19 22:59:05.250 231 12622.85 67.42 54592.32 88888.00 2015-08-19 22:59:05.375 231 12622.92 67.45 54592.32 88888.00 2015-08-19 22:59:05.500 231 12623.00 67.47 54592.30 88888.00 2015-08-19 22:59:05.625 231 12622.95 67.47 54592.30 88888.00 2015-08-19 22:59:05.750 231 12622.95 67.47 54592.30 88888.00 2015-08-19 22:59:05.875 231 12622.95 67.47 54592.28 88888.00 2015-08-19 22:59:06.000 231 12623.00 67.47 54592.28 88888.00 2015-08-19 22:59:06.125 231 12623.00 67.50 54592.28 88888.00 2015-08-19 22:59:06.250 231 12622.98 67.53 54592.28 88888.00 2015-08-19 22:59:06.375 231 12623.02 67.53 54592.28 88888.00 2015-08-19 22:59:06.500 231 12623.02 67.53 54592.28 88888.00 2015-08-19 22:59:06.625 231 12623.02 67.50 54592.30 88888.00 2015-08-19 22:59:06.750 231 12623.00 67.53 54592.30 88888.00 2015-08-19 22:59:06.875 231 12623.02 67.53 54592.30 88888.00 2015-08-19 22:59:07.000 231 12623.00 67.55 54592.30 88888.00 2015-08-19 22:59:07.125 231 12623.05 67.58 54592.32 88888.00 2015-08-19 22:59:07.250 231 12623.10 67.55 54592.30 88888.00 2015-08-19 22:59:07.375 231 12623.10 67.53 54592.28 88888.00 2015-08-19 22:59:07.500 231 12623.08 67.55 54592.30 88888.00 2015-08-19 22:59:07.625 231 12623.08 67.58 54592.35 88888.00 2015-08-19 22:59:07.750 231 12623.05 67.55 54592.35 88888.00 2015-08-19 22:59:07.875 231 12623.10 67.58 54592.32 88888.00 2015-08-19 22:59:08.000 231 12623.12 67.58 54592.30 88888.00 2015-08-19 22:59:08.125 231 12623.12 67.58 54592.30 88888.00 2015-08-19 22:59:08.250 231 12623.10 67.55 54592.28 88888.00 2015-08-19 22:59:08.375 231 12623.10 67.60 54592.28 88888.00 2015-08-19 22:59:08.500 231 12623.10 67.62 54592.32 88888.00 2015-08-19 22:59:08.625 231 12623.12 67.62 54592.30 88888.00 2015-08-19 22:59:08.750 231 12623.12 67.62 54592.32 88888.00 2015-08-19 22:59:08.875 231 12623.23 67.60 54592.28 88888.00 2015-08-19 22:59:09.000 231 12623.25 67.62 54592.28 88888.00 2015-08-19 22:59:09.125 231 12623.20 67.62 54592.30 88888.00 2015-08-19 22:59:09.250 231 12623.17 67.60 54592.32 88888.00 2015-08-19 22:59:09.375 231 12623.20 67.62 54592.30 88888.00 2015-08-19 22:59:09.500 231 12623.17 67.60 54592.28 88888.00 2015-08-19 22:59:09.625 231 12623.20 67.62 54592.28 88888.00 2015-08-19 22:59:09.750 231 12623.20 67.65 54592.25 88888.00 2015-08-19 22:59:09.875 231 12623.08 67.65 54592.28 88888.00 2015-08-19 22:59:10.000 231 12623.10 67.65 54592.28 88888.00 2015-08-19 22:59:10.125 231 12623.15 67.67 54592.28 88888.00 2015-08-19 22:59:10.250 231 12623.15 67.67 54592.25 88888.00 2015-08-19 22:59:10.375 231 12623.17 67.70 54592.25 88888.00 2015-08-19 22:59:10.500 231 12623.20 67.72 54592.25 88888.00 2015-08-19 22:59:10.625 231 12623.20 67.70 54592.25 88888.00 2015-08-19 22:59:10.750 231 12623.20 67.67 54592.25 88888.00 2015-08-19 22:59:10.875 231 12623.17 67.70 54592.25 88888.00 2015-08-19 22:59:11.000 231 12623.20 67.75 54592.25 88888.00 2015-08-19 22:59:11.125 231 12623.20 67.72 54592.25 88888.00 2015-08-19 22:59:11.250 231 12623.15 67.67 54592.28 88888.00 2015-08-19 22:59:11.375 231 12623.15 67.67 54592.25 88888.00 2015-08-19 22:59:11.500 231 12623.15 67.70 54592.22 88888.00 2015-08-19 22:59:11.625 231 12623.15 67.70 54592.25 88888.00 2015-08-19 22:59:11.750 231 12623.25 67.78 54592.30 88888.00 2015-08-19 22:59:11.875 231 12623.23 67.78 54592.28 88888.00 2015-08-19 22:59:12.000 231 12623.20 67.75 54592.22 88888.00 2015-08-19 22:59:12.125 231 12623.23 67.75 54592.25 88888.00 2015-08-19 22:59:12.250 231 12623.17 67.75 54592.28 88888.00 2015-08-19 22:59:12.375 231 12623.17 67.78 54592.28 88888.00 2015-08-19 22:59:12.500 231 12623.20 67.78 54592.28 88888.00 2015-08-19 22:59:12.625 231 12623.25 67.78 54592.25 88888.00 2015-08-19 22:59:12.750 231 12623.23 67.80 54592.22 88888.00 2015-08-19 22:59:12.875 231 12623.17 67.78 54592.22 88888.00 2015-08-19 22:59:13.000 231 12623.17 67.78 54592.20 88888.00 2015-08-19 22:59:13.125 231 12623.17 67.83 54592.25 88888.00 2015-08-19 22:59:13.250 231 12623.17 67.83 54592.25 88888.00 2015-08-19 22:59:13.375 231 12623.23 67.83 54592.20 88888.00 2015-08-19 22:59:13.500 231 12623.23 67.85 54592.25 88888.00 2015-08-19 22:59:13.625 231 12623.17 67.88 54592.25 88888.00 2015-08-19 22:59:13.750 231 12623.15 67.88 54592.25 88888.00 2015-08-19 22:59:13.875 231 12623.15 67.85 54592.25 88888.00 2015-08-19 22:59:14.000 231 12623.20 67.85 54592.22 88888.00 2015-08-19 22:59:14.125 231 12623.20 67.83 54592.20 88888.00 2015-08-19 22:59:14.250 231 12623.20 67.83 54592.22 88888.00 2015-08-19 22:59:14.375 231 12623.23 67.83 54592.25 88888.00 2015-08-19 22:59:14.500 231 12623.20 67.85 54592.28 88888.00 2015-08-19 22:59:14.625 231 12623.25 67.85 54592.25 88888.00 2015-08-19 22:59:14.750 231 12623.25 67.88 54592.25 88888.00 2015-08-19 22:59:14.875 231 12623.23 67.90 54592.25 88888.00 2015-08-19 22:59:15.000 231 12623.20 67.92 54592.25 88888.00 2015-08-19 22:59:15.125 231 12623.17 67.92 54592.28 88888.00 2015-08-19 22:59:15.250 231 12623.17 67.92 54592.25 88888.00 2015-08-19 22:59:15.375 231 12623.17 67.90 54592.25 88888.00 2015-08-19 22:59:15.500 231 12623.12 67.92 54592.22 88888.00 2015-08-19 22:59:15.625 231 12623.08 67.95 54592.25 88888.00 2015-08-19 22:59:15.750 231 12623.08 67.95 54592.25 88888.00 2015-08-19 22:59:15.875 231 12623.08 67.92 54592.25 88888.00 2015-08-19 22:59:16.000 231 12623.10 67.95 54592.25 88888.00 2015-08-19 22:59:16.125 231 12623.10 67.97 54592.25 88888.00 2015-08-19 22:59:16.250 231 12623.08 67.95 54592.25 88888.00 2015-08-19 22:59:16.375 231 12623.10 67.95 54592.25 88888.00 2015-08-19 22:59:16.500 231 12623.10 67.92 54592.25 88888.00 2015-08-19 22:59:16.625 231 12623.10 67.92 54592.25 88888.00 2015-08-19 22:59:16.750 231 12623.08 67.97 54592.25 88888.00 2015-08-19 22:59:16.875 231 12623.08 67.92 54592.25 88888.00 2015-08-19 22:59:17.000 231 12623.05 67.90 54592.25 88888.00 2015-08-19 22:59:17.125 231 12623.02 67.92 54592.25 88888.00 2015-08-19 22:59:17.250 231 12623.08 67.92 54592.25 88888.00 2015-08-19 22:59:17.375 231 12623.10 67.97 54592.22 88888.00 2015-08-19 22:59:17.500 231 12623.08 67.97 54592.22 88888.00 2015-08-19 22:59:17.625 231 12623.05 67.97 54592.22 88888.00 2015-08-19 22:59:17.750 231 12623.05 67.97 54592.22 88888.00 2015-08-19 22:59:17.875 231 12623.00 68.03 54592.28 88888.00 2015-08-19 22:59:18.000 231 12622.98 67.97 54592.25 88888.00 2015-08-19 22:59:18.125 231 12623.00 67.95 54592.25 88888.00 2015-08-19 22:59:18.250 231 12622.98 67.92 54592.22 88888.00 2015-08-19 22:59:18.375 231 12622.98 67.95 54592.22 88888.00 2015-08-19 22:59:18.500 231 12622.98 68.00 54592.32 88888.00 2015-08-19 22:59:18.625 231 12623.08 68.08 54592.40 88888.00 2015-08-19 22:59:18.750 231 12623.08 68.03 54592.35 88888.00 2015-08-19 22:59:18.875 231 12623.05 68.00 54592.30 88888.00 2015-08-19 22:59:19.000 231 12623.00 67.97 54592.28 88888.00 2015-08-19 22:59:19.125 231 12623.05 68.00 54592.30 88888.00 2015-08-19 22:59:19.250 231 12623.08 68.00 54592.32 88888.00 2015-08-19 22:59:19.375 231 12623.05 67.97 54592.30 88888.00 2015-08-19 22:59:19.500 231 12622.95 67.97 54592.28 88888.00 2015-08-19 22:59:19.625 231 12622.95 68.00 54592.28 88888.00 2015-08-19 22:59:19.750 231 12622.98 68.00 54592.28 88888.00 2015-08-19 22:59:19.875 231 12622.92 68.03 54592.30 88888.00 2015-08-19 22:59:20.000 231 12622.85 68.03 54592.30 88888.00 2015-08-19 22:59:20.125 231 12622.90 68.00 54592.30 88888.00 2015-08-19 22:59:20.250 231 12622.95 68.00 54592.30 88888.00 2015-08-19 22:59:20.375 231 12622.95 68.00 54592.30 88888.00 2015-08-19 22:59:20.500 231 12622.90 68.00 54592.30 88888.00 2015-08-19 22:59:20.625 231 12622.92 68.03 54592.32 88888.00 2015-08-19 22:59:20.750 231 12622.88 68.00 54592.32 88888.00 2015-08-19 22:59:20.875 231 12622.88 68.00 54592.32 88888.00 2015-08-19 22:59:21.000 231 12622.88 68.00 54592.32 88888.00 2015-08-19 22:59:21.125 231 12622.85 68.00 54592.35 88888.00 2015-08-19 22:59:21.250 231 12622.85 68.00 54592.32 88888.00 2015-08-19 22:59:21.375 231 12622.85 68.03 54592.32 88888.00 2015-08-19 22:59:21.500 231 12622.85 67.97 54592.30 88888.00 2015-08-19 22:59:21.625 231 12622.88 67.97 54592.30 88888.00 2015-08-19 22:59:21.750 231 12622.92 67.97 54592.30 88888.00 2015-08-19 22:59:21.875 231 12622.83 67.95 54592.30 88888.00 2015-08-19 22:59:22.000 231 12622.85 67.97 54592.32 88888.00 2015-08-19 22:59:22.125 231 12622.88 67.95 54592.35 88888.00 2015-08-19 22:59:22.250 231 12622.85 67.97 54592.32 88888.00 2015-08-19 22:59:22.375 231 12622.85 68.00 54592.32 88888.00 2015-08-19 22:59:22.500 231 12622.77 67.97 54592.30 88888.00 2015-08-19 22:59:22.625 231 12622.77 67.95 54592.30 88888.00 2015-08-19 22:59:22.750 231 12622.85 67.92 54592.30 88888.00 2015-08-19 22:59:22.875 231 12622.85 67.95 54592.38 88888.00 2015-08-19 22:59:23.000 231 12622.85 68.00 54592.32 88888.00 2015-08-19 22:59:23.125 231 12622.88 67.95 54592.30 88888.00 2015-08-19 22:59:23.250 231 12622.85 67.92 54592.32 88888.00 2015-08-19 22:59:23.375 231 12622.85 67.95 54592.30 88888.00 2015-08-19 22:59:23.500 231 12622.85 67.92 54592.28 88888.00 2015-08-19 22:59:23.625 231 12622.88 67.95 54592.30 88888.00 2015-08-19 22:59:23.750 231 12622.90 67.97 54592.32 88888.00 2015-08-19 22:59:23.875 231 12622.88 67.97 54592.35 88888.00 2015-08-19 22:59:24.000 231 12622.83 67.97 54592.32 88888.00 2015-08-19 22:59:24.125 231 12622.83 67.97 54592.30 88888.00 2015-08-19 22:59:24.250 231 12622.83 67.95 54592.32 88888.00 2015-08-19 22:59:24.375 231 12622.92 67.97 54592.30 88888.00 2015-08-19 22:59:24.500 231 12622.95 68.00 54592.30 88888.00 2015-08-19 22:59:24.625 231 12622.90 68.00 54592.32 88888.00 2015-08-19 22:59:24.750 231 12622.85 67.97 54592.35 88888.00 2015-08-19 22:59:24.875 231 12622.80 67.97 54592.35 88888.00 2015-08-19 22:59:25.000 231 12622.77 67.97 54592.38 88888.00 2015-08-19 22:59:25.125 231 12622.80 68.00 54592.38 88888.00 2015-08-19 22:59:25.250 231 12622.77 68.00 54592.40 88888.00 2015-08-19 22:59:25.375 231 12622.80 68.03 54592.40 88888.00 2015-08-19 22:59:25.500 231 12622.83 68.00 54592.38 88888.00 2015-08-19 22:59:25.625 231 12622.85 67.95 54592.35 88888.00 2015-08-19 22:59:25.750 231 12622.85 67.97 54592.35 88888.00 2015-08-19 22:59:25.875 231 12622.88 67.95 54592.40 88888.00 2015-08-19 22:59:26.000 231 12622.83 67.97 54592.40 88888.00 2015-08-19 22:59:26.125 231 12622.83 68.00 54592.38 88888.00 2015-08-19 22:59:26.250 231 12622.77 67.97 54592.35 88888.00 2015-08-19 22:59:26.375 231 12622.77 68.00 54592.35 88888.00 2015-08-19 22:59:26.500 231 12622.77 67.97 54592.32 88888.00 2015-08-19 22:59:26.625 231 12622.83 68.00 54592.35 88888.00 2015-08-19 22:59:26.750 231 12622.90 68.00 54592.38 88888.00 2015-08-19 22:59:26.875 231 12622.92 67.97 54592.40 88888.00 2015-08-19 22:59:27.000 231 12622.95 67.95 54592.40 88888.00 2015-08-19 22:59:27.125 231 12622.90 67.95 54592.40 88888.00 2015-08-19 22:59:27.250 231 12622.85 67.95 54592.38 88888.00 2015-08-19 22:59:27.375 231 12622.88 67.97 54592.38 88888.00 2015-08-19 22:59:27.500 231 12622.92 67.97 54592.40 88888.00 2015-08-19 22:59:27.625 231 12622.90 67.92 54592.38 88888.00 2015-08-19 22:59:27.750 231 12622.90 67.95 54592.38 88888.00 2015-08-19 22:59:27.875 231 12622.88 67.97 54592.40 88888.00 2015-08-19 22:59:28.000 231 12622.88 67.95 54592.43 88888.00 2015-08-19 22:59:28.125 231 12622.88 67.95 54592.38 88888.00 2015-08-19 22:59:28.250 231 12622.90 67.95 54592.40 88888.00 2015-08-19 22:59:28.375 231 12622.88 67.90 54592.32 88888.00 2015-08-19 22:59:28.500 231 12622.85 67.88 54592.32 88888.00 2015-08-19 22:59:28.625 231 12622.83 67.88 54592.32 88888.00 2015-08-19 22:59:28.750 231 12622.85 67.90 54592.32 88888.00 2015-08-19 22:59:28.875 231 12622.88 67.92 54592.38 88888.00 2015-08-19 22:59:29.000 231 12622.90 67.92 54592.38 88888.00 2015-08-19 22:59:29.125 231 12622.85 67.90 54592.35 88888.00 2015-08-19 22:59:29.250 231 12622.80 67.90 54592.38 88888.00 2015-08-19 22:59:29.375 231 12622.83 67.90 54592.38 88888.00 2015-08-19 22:59:29.500 231 12622.85 67.90 54592.38 88888.00 2015-08-19 22:59:29.625 231 12622.90 67.88 54592.35 88888.00 2015-08-19 22:59:29.750 231 12622.92 67.85 54592.35 88888.00 2015-08-19 22:59:29.875 231 12622.95 67.88 54592.38 88888.00 2015-08-19 22:59:30.000 231 12622.90 67.85 54592.38 88888.00 2015-08-19 22:59:30.125 231 12622.88 67.85 54592.35 88888.00 2015-08-19 22:59:30.250 231 12622.85 67.83 54592.35 88888.00 2015-08-19 22:59:30.375 231 12622.88 67.85 54592.32 88888.00 2015-08-19 22:59:30.500 231 12622.88 67.88 54592.35 88888.00 2015-08-19 22:59:30.625 231 12622.83 67.90 54592.40 88888.00 2015-08-19 22:59:30.750 231 12622.83 67.90 54592.40 88888.00 2015-08-19 22:59:30.875 231 12622.90 67.90 54592.38 88888.00 2015-08-19 22:59:31.000 231 12622.92 67.88 54592.38 88888.00 2015-08-19 22:59:31.125 231 12622.88 67.88 54592.40 88888.00 2015-08-19 22:59:31.250 231 12622.80 67.85 54592.43 88888.00 2015-08-19 22:59:31.375 231 12622.83 67.85 54592.43 88888.00 2015-08-19 22:59:31.500 231 12622.88 67.83 54592.43 88888.00 2015-08-19 22:59:31.625 231 12622.90 67.83 54592.40 88888.00 2015-08-19 22:59:31.750 231 12622.85 67.80 54592.40 88888.00 2015-08-19 22:59:31.875 231 12622.85 67.83 54592.40 88888.00 2015-08-19 22:59:32.000 231 12622.88 67.85 54592.38 88888.00 2015-08-19 22:59:32.125 231 12622.85 67.85 54592.40 88888.00 2015-08-19 22:59:32.250 231 12622.85 67.83 54592.47 88888.00 2015-08-19 22:59:32.375 231 12622.85 67.83 54592.45 88888.00 2015-08-19 22:59:32.500 231 12622.85 67.78 54592.43 88888.00 2015-08-19 22:59:32.625 231 12622.85 67.80 54592.45 88888.00 2015-08-19 22:59:32.750 231 12622.80 67.78 54592.43 88888.00 2015-08-19 22:59:32.875 231 12622.83 67.80 54592.40 88888.00 2015-08-19 22:59:33.000 231 12622.92 67.83 54592.43 88888.00 2015-08-19 22:59:33.125 231 12622.92 67.78 54592.47 88888.00 2015-08-19 22:59:33.250 231 12622.83 67.72 54592.45 88888.00 2015-08-19 22:59:33.375 231 12622.85 67.72 54592.43 88888.00 2015-08-19 22:59:33.500 231 12622.92 67.75 54592.43 88888.00 2015-08-19 22:59:33.625 231 12622.95 67.72 54592.43 88888.00 2015-08-19 22:59:33.750 231 12622.85 67.70 54592.43 88888.00 2015-08-19 22:59:33.875 231 12622.83 67.75 54592.43 88888.00 2015-08-19 22:59:34.000 231 12622.83 67.72 54592.43 88888.00 2015-08-19 22:59:34.125 231 12622.83 67.72 54592.45 88888.00 2015-08-19 22:59:34.250 231 12622.75 67.72 54592.45 88888.00 2015-08-19 22:59:34.375 231 12622.70 67.72 54592.45 88888.00 2015-08-19 22:59:34.500 231 12622.67 67.72 54592.43 88888.00 2015-08-19 22:59:34.625 231 12622.73 67.72 54592.40 88888.00 2015-08-19 22:59:34.750 231 12622.77 67.72 54592.43 88888.00 2015-08-19 22:59:34.875 231 12622.80 67.70 54592.43 88888.00 2015-08-19 22:59:35.000 231 12622.85 67.72 54592.43 88888.00 2015-08-19 22:59:35.125 231 12622.80 67.75 54592.40 88888.00 2015-08-19 22:59:35.250 231 12622.80 67.70 54592.40 88888.00 2015-08-19 22:59:35.375 231 12622.83 67.67 54592.40 88888.00 2015-08-19 22:59:35.500 231 12622.75 67.70 54592.43 88888.00 2015-08-19 22:59:35.625 231 12622.67 67.72 54592.43 88888.00 2015-08-19 22:59:35.750 231 12622.67 67.70 54592.43 88888.00 2015-08-19 22:59:35.875 231 12622.75 67.70 54592.43 88888.00 2015-08-19 22:59:36.000 231 12622.75 67.67 54592.40 88888.00 2015-08-19 22:59:36.125 231 12622.73 67.67 54592.40 88888.00 2015-08-19 22:59:36.250 231 12622.73 67.67 54592.45 88888.00 2015-08-19 22:59:36.375 231 12622.85 67.67 54592.45 88888.00 2015-08-19 22:59:36.500 231 12622.88 67.67 54592.45 88888.00 2015-08-19 22:59:36.625 231 12622.77 67.72 54592.45 88888.00 2015-08-19 22:59:36.750 231 12622.75 67.70 54592.45 88888.00 2015-08-19 22:59:36.875 231 12622.75 67.70 54592.50 88888.00 2015-08-19 22:59:37.000 231 12622.77 67.70 54592.45 88888.00 2015-08-19 22:59:37.125 231 12622.75 67.70 54592.45 88888.00 2015-08-19 22:59:37.250 231 12622.75 67.70 54592.40 88888.00 2015-08-19 22:59:37.375 231 12622.83 67.70 54592.45 88888.00 2015-08-19 22:59:37.500 231 12622.80 67.70 54592.45 88888.00 2015-08-19 22:59:37.625 231 12622.80 67.70 54592.43 88888.00 2015-08-19 22:59:37.750 231 12622.83 67.67 54592.45 88888.00 2015-08-19 22:59:37.875 231 12622.80 67.67 54592.45 88888.00 2015-08-19 22:59:38.000 231 12622.80 67.67 54592.47 88888.00 2015-08-19 22:59:38.125 231 12622.83 67.65 54592.47 88888.00 2015-08-19 22:59:38.250 231 12622.77 67.65 54592.45 88888.00 2015-08-19 22:59:38.375 231 12622.77 67.67 54592.45 88888.00 2015-08-19 22:59:38.500 231 12622.75 67.70 54592.47 88888.00 2015-08-19 22:59:38.625 231 12622.77 67.70 54592.45 88888.00 2015-08-19 22:59:38.750 231 12622.75 67.67 54592.45 88888.00 2015-08-19 22:59:38.875 231 12622.73 67.67 54592.45 88888.00 2015-08-19 22:59:39.000 231 12622.73 67.70 54592.45 88888.00 2015-08-19 22:59:39.125 231 12622.83 67.72 54592.45 88888.00 2015-08-19 22:59:39.250 231 12622.80 67.67 54592.45 88888.00 2015-08-19 22:59:39.375 231 12622.80 67.67 54592.43 88888.00 2015-08-19 22:59:39.500 231 12622.77 67.67 54592.40 88888.00 2015-08-19 22:59:39.625 231 12622.77 67.70 54592.45 88888.00 2015-08-19 22:59:39.750 231 12622.77 67.72 54592.47 88888.00 2015-08-19 22:59:39.875 231 12622.75 67.72 54592.47 88888.00 2015-08-19 22:59:40.000 231 12622.83 67.70 54592.45 88888.00 2015-08-19 22:59:40.125 231 12622.85 67.72 54592.45 88888.00 2015-08-19 22:59:40.250 231 12622.75 67.72 54592.45 88888.00 2015-08-19 22:59:40.375 231 12622.73 67.70 54592.47 88888.00 2015-08-19 22:59:40.500 231 12622.75 67.70 54592.45 88888.00 2015-08-19 22:59:40.625 231 12622.85 67.70 54592.43 88888.00 2015-08-19 22:59:40.750 231 12622.88 67.67 54592.40 88888.00 2015-08-19 22:59:40.875 231 12622.85 67.65 54592.38 88888.00 2015-08-19 22:59:41.000 231 12622.80 67.65 54592.40 88888.00 2015-08-19 22:59:41.125 231 12622.77 67.70 54592.40 88888.00 2015-08-19 22:59:41.250 231 12622.83 67.70 54592.43 88888.00 2015-08-19 22:59:41.375 231 12622.88 67.70 54592.40 88888.00 2015-08-19 22:59:41.500 231 12622.85 67.67 54592.40 88888.00 2015-08-19 22:59:41.625 231 12622.83 67.67 54592.40 88888.00 2015-08-19 22:59:41.750 231 12622.83 67.67 54592.43 88888.00 2015-08-19 22:59:41.875 231 12622.88 67.67 54592.40 88888.00 2015-08-19 22:59:42.000 231 12622.90 67.67 54592.40 88888.00 2015-08-19 22:59:42.125 231 12622.98 67.72 54592.43 88888.00 2015-08-19 22:59:42.250 231 12623.00 67.70 54592.43 88888.00 2015-08-19 22:59:42.375 231 12622.98 67.70 54592.40 88888.00 2015-08-19 22:59:42.500 231 12622.92 67.70 54592.40 88888.00 2015-08-19 22:59:42.625 231 12622.90 67.70 54592.38 88888.00 2015-08-19 22:59:42.750 231 12622.88 67.75 54592.40 88888.00 2015-08-19 22:59:42.875 231 12622.92 67.72 54592.43 88888.00 2015-08-19 22:59:43.000 231 12622.92 67.75 54592.40 88888.00 2015-08-19 22:59:43.125 231 12622.90 67.78 54592.40 88888.00 2015-08-19 22:59:43.250 231 12622.80 67.75 54592.43 88888.00 2015-08-19 22:59:43.375 231 12622.80 67.80 54592.45 88888.00 2015-08-19 22:59:43.500 231 12622.83 67.78 54592.43 88888.00 2015-08-19 22:59:43.625 231 12622.88 67.80 54592.43 88888.00 2015-08-19 22:59:43.750 231 12622.90 67.83 54592.43 88888.00 2015-08-19 22:59:43.875 231 12622.92 67.85 54592.43 88888.00 2015-08-19 22:59:44.000 231 12622.92 67.83 54592.40 88888.00 2015-08-19 22:59:44.125 231 12622.95 67.85 54592.45 88888.00 2015-08-19 22:59:44.250 231 12623.00 67.83 54592.40 88888.00 2015-08-19 22:59:44.375 231 12622.95 67.83 54592.38 88888.00 2015-08-19 22:59:44.500 231 12622.92 67.83 54592.40 88888.00 2015-08-19 22:59:44.625 231 12622.95 67.88 54592.45 88888.00 2015-08-19 22:59:44.750 231 12623.00 67.90 54592.45 88888.00 2015-08-19 22:59:44.875 231 12622.98 67.92 54592.45 88888.00 2015-08-19 22:59:45.000 231 12622.92 67.90 54592.45 88888.00 2015-08-19 22:59:45.125 231 12622.92 67.92 54592.43 88888.00 2015-08-19 22:59:45.250 231 12622.98 67.90 54592.43 88888.00 2015-08-19 22:59:45.375 231 12623.00 67.90 54592.38 88888.00 2015-08-19 22:59:45.500 231 12623.00 67.92 54592.38 88888.00 2015-08-19 22:59:45.625 231 12622.98 67.92 54592.40 88888.00 2015-08-19 22:59:45.750 231 12623.00 67.92 54592.40 88888.00 2015-08-19 22:59:45.875 231 12623.00 67.92 54592.38 88888.00 2015-08-19 22:59:46.000 231 12623.02 67.90 54592.35 88888.00 2015-08-19 22:59:46.125 231 12623.05 67.92 54592.38 88888.00 2015-08-19 22:59:46.250 231 12623.05 67.92 54592.38 88888.00 2015-08-19 22:59:46.375 231 12623.02 67.92 54592.40 88888.00 2015-08-19 22:59:46.500 231 12623.00 67.92 54592.38 88888.00 2015-08-19 22:59:46.625 231 12622.98 67.95 54592.38 88888.00 2015-08-19 22:59:46.750 231 12622.98 67.95 54592.38 88888.00 2015-08-19 22:59:46.875 231 12622.92 67.95 54592.35 88888.00 2015-08-19 22:59:47.000 231 12622.95 67.95 54592.38 88888.00 2015-08-19 22:59:47.125 231 12623.00 67.95 54592.40 88888.00 2015-08-19 22:59:47.250 231 12622.95 67.95 54592.43 88888.00 2015-08-19 22:59:47.375 231 12622.92 67.97 54592.40 88888.00 2015-08-19 22:59:47.500 231 12622.90 67.95 54592.35 88888.00 2015-08-19 22:59:47.625 231 12622.95 67.92 54592.35 88888.00 2015-08-19 22:59:47.750 231 12622.92 67.92 54592.40 88888.00 2015-08-19 22:59:47.875 231 12622.98 67.95 54592.43 88888.00 2015-08-19 22:59:48.000 231 12623.02 67.95 54592.40 88888.00 2015-08-19 22:59:48.125 231 12623.05 67.97 54592.38 88888.00 2015-08-19 22:59:48.250 231 12622.98 67.97 54592.32 88888.00 2015-08-19 22:59:48.375 231 12622.95 67.97 54592.32 88888.00 2015-08-19 22:59:48.500 231 12622.95 68.00 54592.32 88888.00 2015-08-19 22:59:48.625 231 12623.05 68.00 54592.35 88888.00 2015-08-19 22:59:48.750 231 12623.05 68.03 54592.38 88888.00 2015-08-19 22:59:48.875 231 12623.02 68.03 54592.38 88888.00 2015-08-19 22:59:49.000 231 12623.05 68.05 54592.38 88888.00 2015-08-19 22:59:49.125 231 12623.05 68.05 54592.38 88888.00 2015-08-19 22:59:49.250 231 12623.05 68.05 54592.38 88888.00 2015-08-19 22:59:49.375 231 12623.05 68.05 54592.40 88888.00 2015-08-19 22:59:49.500 231 12623.08 68.03 54592.40 88888.00 2015-08-19 22:59:49.625 231 12623.08 68.05 54592.38 88888.00 2015-08-19 22:59:49.750 231 12623.02 68.08 54592.38 88888.00 2015-08-19 22:59:49.875 231 12623.05 68.08 54592.38 88888.00 2015-08-19 22:59:50.000 231 12623.08 68.08 54592.38 88888.00 2015-08-19 22:59:50.125 231 12623.08 68.08 54592.35 88888.00 2015-08-19 22:59:50.250 231 12623.08 68.08 54592.38 88888.00 2015-08-19 22:59:50.375 231 12623.12 68.10 54592.38 88888.00 2015-08-19 22:59:50.500 231 12623.10 68.10 54592.40 88888.00 2015-08-19 22:59:50.625 231 12623.10 68.12 54592.38 88888.00 2015-08-19 22:59:50.750 231 12623.10 68.15 54592.35 88888.00 2015-08-19 22:59:50.875 231 12623.00 68.12 54592.35 88888.00 2015-08-19 22:59:51.000 231 12622.92 68.15 54592.38 88888.00 2015-08-19 22:59:51.125 231 12622.95 68.15 54592.35 88888.00 2015-08-19 22:59:51.250 231 12623.02 68.15 54592.38 88888.00 2015-08-19 22:59:51.375 231 12623.02 68.15 54592.38 88888.00 2015-08-19 22:59:51.500 231 12623.00 68.17 54592.40 88888.00 2015-08-19 22:59:51.625 231 12622.98 68.17 54592.38 88888.00 2015-08-19 22:59:51.750 231 12623.00 68.17 54592.38 88888.00 2015-08-19 22:59:51.875 231 12623.05 68.20 54592.38 88888.00 2015-08-19 22:59:52.000 231 12623.08 68.22 54592.35 88888.00 2015-08-19 22:59:52.125 231 12623.10 68.22 54592.35 88888.00 2015-08-19 22:59:52.250 231 12623.05 68.17 54592.38 88888.00 2015-08-19 22:59:52.375 231 12623.10 68.22 54592.38 88888.00 2015-08-19 22:59:52.500 231 12623.10 68.22 54592.38 88888.00 2015-08-19 22:59:52.625 231 12623.15 68.25 54592.38 88888.00 2015-08-19 22:59:52.750 231 12623.05 68.22 54592.32 88888.00 2015-08-19 22:59:52.875 231 12623.05 68.20 54592.35 88888.00 2015-08-19 22:59:53.000 231 12623.08 68.22 54592.32 88888.00 2015-08-19 22:59:53.125 231 12623.10 68.17 54592.30 88888.00 2015-08-19 22:59:53.250 231 12623.05 68.17 54592.35 88888.00 2015-08-19 22:59:53.375 231 12623.08 68.22 54592.35 88888.00 2015-08-19 22:59:53.500 231 12623.08 68.22 54592.38 88888.00 2015-08-19 22:59:53.625 231 12623.05 68.22 54592.35 88888.00 2015-08-19 22:59:53.750 231 12623.02 68.20 54592.32 88888.00 2015-08-19 22:59:53.875 231 12623.02 68.20 54592.32 88888.00 2015-08-19 22:59:54.000 231 12623.08 68.22 54592.35 88888.00 2015-08-19 22:59:54.125 231 12623.08 68.22 54592.35 88888.00 2015-08-19 22:59:54.250 231 12623.08 68.20 54592.38 88888.00 2015-08-19 22:59:54.375 231 12623.08 68.22 54592.38 88888.00 2015-08-19 22:59:54.500 231 12623.08 68.25 54592.43 88888.00 2015-08-19 22:59:54.625 231 12623.10 68.25 54592.38 88888.00 2015-08-19 22:59:54.750 231 12623.10 68.22 54592.38 88888.00 2015-08-19 22:59:54.875 231 12623.05 68.22 54592.40 88888.00 2015-08-19 22:59:55.000 231 12623.05 68.22 54592.40 88888.00 2015-08-19 22:59:55.125 231 12623.08 68.22 54592.43 88888.00 2015-08-19 22:59:55.250 231 12623.02 68.22 54592.40 88888.00 2015-08-19 22:59:55.375 231 12623.05 68.22 54592.38 88888.00 2015-08-19 22:59:55.500 231 12623.10 68.22 54592.38 88888.00 2015-08-19 22:59:55.625 231 12623.08 68.20 54592.38 88888.00 2015-08-19 22:59:55.750 231 12623.02 68.22 54592.38 88888.00 2015-08-19 22:59:55.875 231 12623.02 68.20 54592.38 88888.00 2015-08-19 22:59:56.000 231 12623.02 68.20 54592.35 88888.00 2015-08-19 22:59:56.125 231 12623.05 68.22 54592.38 88888.00 2015-08-19 22:59:56.250 231 12623.05 68.22 54592.38 88888.00 2015-08-19 22:59:56.375 231 12623.08 68.25 54592.35 88888.00 2015-08-19 22:59:56.500 231 12623.02 68.22 54592.35 88888.00 2015-08-19 22:59:56.625 231 12623.05 68.20 54592.40 88888.00 2015-08-19 22:59:56.750 231 12623.10 68.22 54592.40 88888.00 2015-08-19 22:59:56.875 231 12623.10 68.20 54592.40 88888.00 2015-08-19 22:59:57.000 231 12623.12 68.20 54592.35 88888.00 2015-08-19 22:59:57.125 231 12623.12 68.22 54592.40 88888.00 2015-08-19 22:59:57.250 231 12623.08 68.20 54592.40 88888.00 2015-08-19 22:59:57.375 231 12623.08 68.17 54592.38 88888.00 2015-08-19 22:59:57.500 231 12623.08 68.15 54592.38 88888.00 2015-08-19 22:59:57.625 231 12623.05 68.17 54592.43 88888.00 2015-08-19 22:59:57.750 231 12623.02 68.20 54592.43 88888.00 2015-08-19 22:59:57.875 231 12623.02 68.17 54592.40 88888.00 2015-08-19 22:59:58.000 231 12623.02 68.12 54592.38 88888.00 2015-08-19 22:59:58.125 231 12623.02 68.10 54592.40 88888.00 2015-08-19 22:59:58.250 231 12623.05 68.12 54592.43 88888.00 2015-08-19 22:59:58.375 231 12623.08 68.17 54592.40 88888.00 2015-08-19 22:59:58.500 231 12623.05 68.12 54592.40 88888.00 2015-08-19 22:59:58.625 231 12623.08 68.10 54592.40 88888.00 2015-08-19 22:59:58.750 231 12623.05 68.10 54592.38 88888.00 2015-08-19 22:59:58.875 231 12623.10 68.08 54592.38 88888.00 2015-08-19 22:59:59.000 231 12623.12 68.10 54592.38 88888.00 2015-08-19 22:59:59.125 231 12623.05 68.10 54592.38 88888.00 2015-08-19 22:59:59.250 231 12622.98 68.10 54592.40 88888.00 2015-08-19 22:59:59.375 231 12622.98 68.08 54592.40 88888.00 2015-08-19 22:59:59.500 231 12623.00 68.08 54592.40 88888.00 2015-08-19 22:59:59.625 231 12623.00 68.05 54592.40 88888.00 2015-08-19 22:59:59.750 231 12623.00 68.05 54592.38 88888.00 2015-08-19 22:59:59.875 231 12623.00 68.05 54592.38 88888.00 2015-08-19 23:00:00.000 231 12623.00 68.03 54592.38 88888.00 2015-08-19 23:00:00.125 231 12623.00 68.05 54592.40 88888.00 2015-08-19 23:00:00.250 231 12623.00 68.03 54592.40 88888.00 2015-08-19 23:00:00.375 231 12623.02 68.03 54592.40 88888.00 2015-08-19 23:00:00.500 231 12622.98 68.05 54592.45 88888.00 2015-08-19 23:00:00.625 231 12623.00 68.05 54592.47 88888.00 2015-08-19 23:00:00.750 231 12623.02 68.05 54592.47 88888.00 2015-08-19 23:00:00.875 231 12623.02 68.05 54592.47 88888.00 2015-08-19 23:00:01.000 231 12623.05 68.00 54592.43 88888.00 2015-08-19 23:00:01.125 231 12623.05 68.00 54592.43 88888.00 2015-08-19 23:00:01.250 231 12623.05 68.00 54592.45 88888.00 2015-08-19 23:00:01.375 231 12623.02 68.03 54592.45 88888.00 2015-08-19 23:00:01.500 231 12622.98 68.00 54592.40 88888.00 2015-08-19 23:00:01.625 231 12623.02 68.00 54592.38 88888.00 2015-08-19 23:00:01.750 231 12623.02 67.97 54592.43 88888.00 2015-08-19 23:00:01.875 231 12623.00 67.97 54592.45 88888.00 2015-08-19 23:00:02.000 231 12623.00 67.95 54592.43 88888.00 2015-08-19 23:00:02.125 231 12622.98 67.95 54592.43 88888.00 2015-08-19 23:00:02.250 231 12623.00 67.95 54592.43 88888.00 2015-08-19 23:00:02.375 231 12623.05 67.95 54592.43 88888.00 2015-08-19 23:00:02.500 231 12623.05 67.97 54592.45 88888.00 2015-08-19 23:00:02.625 231 12623.08 67.97 54592.43 88888.00 2015-08-19 23:00:02.750 231 12623.08 67.92 54592.40 88888.00 2015-08-19 23:00:02.875 231 12623.12 67.92 54592.40 88888.00 2015-08-19 23:00:03.000 231 12623.15 67.92 54592.38 88888.00 2015-08-19 23:00:03.125 231 12623.08 67.90 54592.40 88888.00 2015-08-19 23:00:03.250 231 12623.10 67.92 54592.43 88888.00 2015-08-19 23:00:03.375 231 12623.17 67.92 54592.40 88888.00 2015-08-19 23:00:03.500 231 12623.17 67.90 54592.43 88888.00 2015-08-19 23:00:03.625 231 12623.10 67.85 54592.43 88888.00 2015-08-19 23:00:03.750 231 12623.08 67.85 54592.43 88888.00 2015-08-19 23:00:03.875 231 12623.05 67.85 54592.43 88888.00 2015-08-19 23:00:04.000 231 12623.08 67.88 54592.43 88888.00 2015-08-19 23:00:04.125 231 12623.12 67.88 54592.40 88888.00 2015-08-19 23:00:04.250 231 12623.17 67.85 54592.43 88888.00 2015-08-19 23:00:04.375 231 12623.17 67.88 54592.40 88888.00 2015-08-19 23:00:04.500 231 12623.12 67.88 54592.40 88888.00 2015-08-19 23:00:04.625 231 12623.10 67.83 54592.38 88888.00 2015-08-19 23:00:04.750 231 12623.15 67.80 54592.35 88888.00 2015-08-19 23:00:04.875 231 12623.17 67.78 54592.35 88888.00 2015-08-19 23:00:05.000 231 12623.17 67.78 54592.35 88888.00 2015-08-19 23:00:05.125 231 12623.12 67.78 54592.38 88888.00 2015-08-19 23:00:05.250 231 12623.08 67.78 54592.38 88888.00 2015-08-19 23:00:05.375 231 12623.08 67.75 54592.38 88888.00 2015-08-19 23:00:05.500 231 12623.08 67.80 54592.40 88888.00 2015-08-19 23:00:05.625 231 12623.08 67.78 54592.40 88888.00 2015-08-19 23:00:05.750 231 12623.10 67.78 54592.40 88888.00 2015-08-19 23:00:05.875 231 12623.10 67.80 54592.40 88888.00 2015-08-19 23:00:06.000 231 12623.08 67.78 54592.38 88888.00 2015-08-19 23:00:06.125 231 12623.10 67.75 54592.40 88888.00 2015-08-19 23:00:06.250 231 12623.10 67.70 54592.43 88888.00 2015-08-19 23:00:06.375 231 12623.15 67.72 54592.40 88888.00 2015-08-19 23:00:06.500 231 12623.17 67.72 54592.38 88888.00 2015-08-19 23:00:06.625 231 12623.10 67.70 54592.38 88888.00 2015-08-19 23:00:06.750 231 12623.15 67.72 54592.40 88888.00 2015-08-19 23:00:06.875 231 12623.23 67.75 54592.40 88888.00 2015-08-19 23:00:07.000 231 12623.20 67.75 54592.40 88888.00 2015-08-19 23:00:07.125 231 12623.15 67.78 54592.43 88888.00 2015-08-19 23:00:07.250 231 12623.10 67.78 54592.45 88888.00 2015-08-19 23:00:07.375 231 12623.10 67.75 54592.43 88888.00 2015-08-19 23:00:07.500 231 12623.08 67.70 54592.43 88888.00 2015-08-19 23:00:07.625 231 12623.10 67.65 54592.40 88888.00 2015-08-19 23:00:07.750 231 12623.10 67.70 54592.40 88888.00 2015-08-19 23:00:07.875 231 12623.10 67.67 54592.40 88888.00 2015-08-19 23:00:08.000 231 12623.10 67.67 54592.38 88888.00 2015-08-19 23:00:08.125 231 12623.10 67.67 54592.40 88888.00 2015-08-19 23:00:08.250 231 12623.08 67.70 54592.40 88888.00 2015-08-19 23:00:08.375 231 12623.12 67.70 54592.43 88888.00 2015-08-19 23:00:08.500 231 12623.12 67.72 54592.45 88888.00 2015-08-19 23:00:08.625 231 12623.12 67.72 54592.45 88888.00 2015-08-19 23:00:08.750 231 12623.17 67.72 54592.43 88888.00 2015-08-19 23:00:08.875 231 12623.20 67.72 54592.43 88888.00 2015-08-19 23:00:09.000 231 12623.20 67.75 54592.43 88888.00 2015-08-19 23:00:09.125 231 12623.20 67.75 54592.45 88888.00 2015-08-19 23:00:09.250 231 12623.20 67.75 54592.45 88888.00 2015-08-19 23:00:09.375 231 12623.25 67.75 54592.43 88888.00 2015-08-19 23:00:09.500 231 12623.17 67.72 54592.43 88888.00 2015-08-19 23:00:09.625 231 12623.17 67.70 54592.43 88888.00 2015-08-19 23:00:09.750 231 12623.23 67.72 54592.43 88888.00 2015-08-19 23:00:09.875 231 12623.23 67.72 54592.40 88888.00 2015-08-19 23:00:10.000 231 12623.20 67.70 54592.43 88888.00 2015-08-19 23:00:10.125 231 12623.15 67.75 54592.43 88888.00 2015-08-19 23:00:10.250 231 12623.17 67.75 54592.43 88888.00 2015-08-19 23:00:10.375 231 12623.23 67.75 54592.40 88888.00 2015-08-19 23:00:10.500 231 12623.23 67.75 54592.40 88888.00 2015-08-19 23:00:10.625 231 12623.20 67.78 54592.35 88888.00 2015-08-19 23:00:10.750 231 12623.25 67.72 54592.35 88888.00 2015-08-19 23:00:10.875 231 12623.27 67.70 54592.35 88888.00 2015-08-19 23:00:11.000 231 12623.27 67.72 54592.38 88888.00 2015-08-19 23:00:11.125 231 12623.33 67.75 54592.38 88888.00 2015-08-19 23:00:11.250 231 12623.25 67.72 54592.35 88888.00 2015-08-19 23:00:11.375 231 12623.25 67.75 54592.35 88888.00 2015-08-19 23:00:11.500 231 12623.27 67.78 54592.35 88888.00 2015-08-19 23:00:11.625 231 12623.30 67.78 54592.35 88888.00 2015-08-19 23:00:11.750 231 12623.25 67.75 54592.32 88888.00 2015-08-19 23:00:11.875 231 12623.17 67.75 54592.32 88888.00 2015-08-19 23:00:12.000 231 12623.23 67.75 54592.35 88888.00 2015-08-19 23:00:12.125 231 12623.27 67.78 54592.35 88888.00 2015-08-19 23:00:12.250 231 12623.27 67.75 54592.35 88888.00 2015-08-19 23:00:12.375 231 12623.25 67.75 54592.32 88888.00 2015-08-19 23:00:12.500 231 12623.23 67.78 54592.35 88888.00 2015-08-19 23:00:12.625 231 12623.27 67.78 54592.35 88888.00 2015-08-19 23:00:12.750 231 12623.35 67.80 54592.38 88888.00 2015-08-19 23:00:12.875 231 12623.35 67.80 54592.38 88888.00 2015-08-19 23:00:13.000 231 12623.27 67.80 54592.40 88888.00 2015-08-19 23:00:13.125 231 12623.27 67.80 54592.40 88888.00 2015-08-19 23:00:13.250 231 12623.30 67.80 54592.38 88888.00 2015-08-19 23:00:13.375 231 12623.33 67.75 54592.35 88888.00 2015-08-19 23:00:13.500 231 12623.30 67.75 54592.38 88888.00 2015-08-19 23:00:13.625 231 12623.27 67.78 54592.40 88888.00 2015-08-19 23:00:13.750 231 12623.27 67.83 54592.43 88888.00 2015-08-19 23:00:13.875 231 12623.27 67.83 54592.40 88888.00 2015-08-19 23:00:14.000 231 12623.33 67.83 54592.38 88888.00 2015-08-19 23:00:14.125 231 12623.33 67.78 54592.38 88888.00 2015-08-19 23:00:14.250 231 12623.30 67.80 54592.40 88888.00 2015-08-19 23:00:14.375 231 12623.30 67.80 54592.40 88888.00 2015-08-19 23:00:14.500 231 12623.30 67.80 54592.40 88888.00 2015-08-19 23:00:14.625 231 12623.27 67.83 54592.43 88888.00 2015-08-19 23:00:14.750 231 12623.27 67.83 54592.40 88888.00 2015-08-19 23:00:14.875 231 12623.27 67.80 54592.43 88888.00 2015-08-19 23:00:15.000 231 12623.25 67.83 54592.40 88888.00 2015-08-19 23:00:15.125 231 12623.23 67.80 54592.38 88888.00 2015-08-19 23:00:15.250 231 12623.23 67.83 54592.35 88888.00 2015-08-19 23:00:15.375 231 12623.27 67.83 54592.38 88888.00 2015-08-19 23:00:15.500 231 12623.33 67.85 54592.40 88888.00 2015-08-19 23:00:15.625 231 12623.33 67.83 54592.40 88888.00 2015-08-19 23:00:15.750 231 12623.35 67.83 54592.43 88888.00 2015-08-19 23:00:15.875 231 12623.35 67.83 54592.40 88888.00 2015-08-19 23:00:16.000 231 12623.33 67.80 54592.40 88888.00 2015-08-19 23:00:16.125 231 12623.27 67.80 54592.38 88888.00 2015-08-19 23:00:16.250 231 12623.27 67.80 54592.38 88888.00 2015-08-19 23:00:16.375 231 12623.27 67.78 54592.40 88888.00 2015-08-19 23:00:16.500 231 12623.30 67.78 54592.43 88888.00 2015-08-19 23:00:16.625 231 12623.27 67.75 54592.38 88888.00 2015-08-19 23:00:16.750 231 12623.27 67.80 54592.38 88888.00 2015-08-19 23:00:16.875 231 12623.30 67.80 54592.40 88888.00 2015-08-19 23:00:17.000 231 12623.30 67.83 54592.38 88888.00 2015-08-19 23:00:17.125 231 12623.30 67.83 54592.38 88888.00 2015-08-19 23:00:17.250 231 12623.25 67.80 54592.38 88888.00 2015-08-19 23:00:17.375 231 12623.27 67.85 54592.35 88888.00 2015-08-19 23:00:17.500 231 12623.23 67.80 54592.38 88888.00 2015-08-19 23:00:17.625 231 12623.23 67.80 54592.38 88888.00 2015-08-19 23:00:17.750 231 12623.25 67.80 54592.38 88888.00 2015-08-19 23:00:17.875 231 12623.25 67.83 54592.38 88888.00 2015-08-19 23:00:18.000 231 12623.25 67.83 54592.35 88888.00 2015-08-19 23:00:18.125 231 12623.20 67.83 54592.38 88888.00 2015-08-19 23:00:18.250 231 12623.15 67.80 54592.43 88888.00 2015-08-19 23:00:18.375 231 12623.23 67.83 54592.40 88888.00 2015-08-19 23:00:18.500 231 12623.27 67.83 54592.43 88888.00 2015-08-19 23:00:18.625 231 12623.23 67.80 54592.40 88888.00 2015-08-19 23:00:18.750 231 12623.20 67.80 54592.35 88888.00 2015-08-19 23:00:18.875 231 12623.20 67.78 54592.35 88888.00 2015-08-19 23:00:19.000 231 12623.17 67.80 54592.38 88888.00 2015-08-19 23:00:19.125 231 12623.20 67.78 54592.40 88888.00 2015-08-19 23:00:19.250 231 12623.15 67.80 54592.43 88888.00 2015-08-19 23:00:19.375 231 12623.20 67.85 54592.43 88888.00 2015-08-19 23:00:19.500 231 12623.25 67.85 54592.43 88888.00 2015-08-19 23:00:19.625 231 12623.25 67.80 54592.43 88888.00 2015-08-19 23:00:19.750 231 12623.23 67.80 54592.40 88888.00 2015-08-19 23:00:19.875 231 12623.23 67.80 54592.43 88888.00 2015-08-19 23:00:20.000 231 12623.23 67.80 54592.43 88888.00 2015-08-19 23:00:20.125 231 12623.20 67.80 54592.45 88888.00 2015-08-19 23:00:20.250 231 12623.20 67.75 54592.43 88888.00 2015-08-19 23:00:20.375 231 12623.23 67.75 54592.45 88888.00 2015-08-19 23:00:20.500 231 12623.20 67.78 54592.47 88888.00 2015-08-19 23:00:20.625 231 12623.17 67.80 54592.47 88888.00 2015-08-19 23:00:20.750 231 12623.17 67.80 54592.45 88888.00 2015-08-19 23:00:20.875 231 12623.23 67.78 54592.43 88888.00 2015-08-19 23:00:21.000 231 12623.20 67.75 54592.43 88888.00 2015-08-19 23:00:21.125 231 12623.17 67.78 54592.47 88888.00 2015-08-19 23:00:21.250 231 12623.20 67.78 54592.50 88888.00 2015-08-19 23:00:21.375 231 12623.23 67.78 54592.47 88888.00 2015-08-19 23:00:21.500 231 12623.17 67.75 54592.47 88888.00 2015-08-19 23:00:21.625 231 12623.17 67.75 54592.47 88888.00 2015-08-19 23:00:21.750 231 12623.17 67.75 54592.45 88888.00 2015-08-19 23:00:21.875 231 12623.23 67.75 54592.45 88888.00 2015-08-19 23:00:22.000 231 12623.23 67.75 54592.45 88888.00 2015-08-19 23:00:22.125 231 12623.17 67.72 54592.45 88888.00 2015-08-19 23:00:22.250 231 12623.15 67.70 54592.45 88888.00 2015-08-19 23:00:22.375 231 12623.20 67.72 54592.45 88888.00 2015-08-19 23:00:22.500 231 12623.20 67.72 54592.45 88888.00 2015-08-19 23:00:22.625 231 12623.20 67.75 54592.47 88888.00 2015-08-19 23:00:22.750 231 12623.23 67.78 54592.50 88888.00 2015-08-19 23:00:22.875 231 12623.25 67.78 54592.47 88888.00 2015-08-19 23:00:23.000 231 12623.25 67.78 54592.45 88888.00 2015-08-19 23:00:23.125 231 12623.17 67.72 54592.45 88888.00 2015-08-19 23:00:23.250 231 12623.12 67.70 54592.45 88888.00 2015-08-19 23:00:23.375 231 12623.20 67.70 54592.47 88888.00 2015-08-19 23:00:23.500 231 12623.25 67.67 54592.47 88888.00 2015-08-19 23:00:23.625 231 12623.27 67.70 54592.45 88888.00 2015-08-19 23:00:23.750 231 12623.25 67.70 54592.47 88888.00 2015-08-19 23:00:23.875 231 12623.20 67.70 54592.45 88888.00 2015-08-19 23:00:24.000 231 12623.17 67.67 54592.43 88888.00 2015-08-19 23:00:24.125 231 12623.17 67.65 54592.45 88888.00 2015-08-19 23:00:24.250 231 12623.12 67.60 54592.43 88888.00 2015-08-19 23:00:24.375 231 12623.15 67.62 54592.45 88888.00 2015-08-19 23:00:24.500 231 12623.17 67.65 54592.47 88888.00 2015-08-19 23:00:24.625 231 12623.17 67.67 54592.47 88888.00 2015-08-19 23:00:24.750 231 12623.15 67.65 54592.47 88888.00 2015-08-19 23:00:24.875 231 12623.15 67.70 54592.45 88888.00 2015-08-19 23:00:25.000 231 12623.12 67.67 54592.43 88888.00 2015-08-19 23:00:25.125 231 12623.12 67.65 54592.45 88888.00 2015-08-19 23:00:25.250 231 12623.20 67.67 54592.47 88888.00 2015-08-19 23:00:25.375 231 12623.27 67.70 54592.47 88888.00 2015-08-19 23:00:25.500 231 12623.27 67.65 54592.45 88888.00 2015-08-19 23:00:25.625 231 12623.23 67.62 54592.50 88888.00 2015-08-19 23:00:25.750 231 12623.25 67.65 54592.50 88888.00 2015-08-19 23:00:25.875 231 12623.23 67.65 54592.50 88888.00 2015-08-19 23:00:26.000 231 12623.23 67.65 54592.47 88888.00 2015-08-19 23:00:26.125 231 12623.25 67.62 54592.47 88888.00 2015-08-19 23:00:26.250 231 12623.27 67.60 54592.45 88888.00 2015-08-19 23:00:26.375 231 12623.27 67.58 54592.45 88888.00 2015-08-19 23:00:26.500 231 12623.27 67.62 54592.45 88888.00 2015-08-19 23:00:26.625 231 12623.30 67.67 54592.47 88888.00 2015-08-19 23:00:26.750 231 12623.38 67.65 54592.47 88888.00 2015-08-19 23:00:26.875 231 12623.35 67.60 54592.47 88888.00 2015-08-19 23:00:27.000 231 12623.30 67.62 54592.47 88888.00 2015-08-19 23:00:27.125 231 12623.27 67.60 54592.47 88888.00 2015-08-19 23:00:27.250 231 12623.30 67.58 54592.47 88888.00 2015-08-19 23:00:27.375 231 12623.27 67.58 54592.50 88888.00 2015-08-19 23:00:27.500 231 12623.25 67.60 54592.50 88888.00 2015-08-19 23:00:27.625 231 12623.25 67.60 54592.50 88888.00 2015-08-19 23:00:27.750 231 12623.23 67.60 54592.47 88888.00 2015-08-19 23:00:27.875 231 12623.20 67.58 54592.43 88888.00 2015-08-19 23:00:28.000 231 12623.17 67.60 54592.43 88888.00 2015-08-19 23:00:28.125 231 12623.17 67.58 54592.45 88888.00 2015-08-19 23:00:28.250 231 12623.15 67.55 54592.45 88888.00 2015-08-19 23:00:28.375 231 12623.17 67.55 54592.47 88888.00 2015-08-19 23:00:28.500 231 12623.20 67.55 54592.47 88888.00 2015-08-19 23:00:28.625 231 12623.17 67.53 54592.45 88888.00 2015-08-19 23:00:28.750 231 12623.17 67.50 54592.43 88888.00 2015-08-19 23:00:28.875 231 12623.20 67.50 54592.43 88888.00 2015-08-19 23:00:29.000 231 12623.20 67.50 54592.40 88888.00 2015-08-19 23:00:29.125 231 12623.23 67.50 54592.43 88888.00 2015-08-19 23:00:29.250 231 12623.20 67.50 54592.43 88888.00 2015-08-19 23:00:29.375 231 12623.23 67.47 54592.43 88888.00 2015-08-19 23:00:29.500 231 12623.25 67.47 54592.47 88888.00 2015-08-19 23:00:29.625 231 12623.20 67.47 54592.47 88888.00 2015-08-19 23:00:29.750 231 12623.15 67.50 54592.47 88888.00 2015-08-19 23:00:29.875 231 12623.17 67.47 54592.43 88888.00 2015-08-19 23:00:30.000 231 12623.15 67.47 54592.45 88888.00 2015-08-19 23:00:30.125 231 12623.10 67.45 54592.50 88888.00 2015-08-19 23:00:30.250 231 12623.08 67.42 54592.47 88888.00 2015-08-19 23:00:30.375 231 12623.12 67.42 54592.47 88888.00 2015-08-19 23:00:30.500 231 12623.15 67.42 54592.50 88888.00 2015-08-19 23:00:30.625 231 12623.15 67.42 54592.50 88888.00 2015-08-19 23:00:30.750 231 12623.15 67.40 54592.45 88888.00 2015-08-19 23:00:30.875 231 12623.12 67.40 54592.47 88888.00 2015-08-19 23:00:31.000 231 12623.12 67.42 54592.50 88888.00 2015-08-19 23:00:31.125 231 12623.15 67.42 54592.50 88888.00 2015-08-19 23:00:31.250 231 12623.15 67.40 54592.50 88888.00 2015-08-19 23:00:31.375 231 12623.17 67.40 54592.47 88888.00 2015-08-19 23:00:31.500 231 12623.17 67.35 54592.47 88888.00 2015-08-19 23:00:31.625 231 12623.20 67.35 54592.47 88888.00 2015-08-19 23:00:31.750 231 12623.20 67.33 54592.47 88888.00 2015-08-19 23:00:31.875 231 12623.15 67.33 54592.50 88888.00 2015-08-19 23:00:32.000 231 12623.17 67.33 54592.47 88888.00 2015-08-19 23:00:32.125 231 12623.17 67.33 54592.47 88888.00 2015-08-19 23:00:32.250 231 12623.17 67.30 54592.47 88888.00 2015-08-19 23:00:32.375 231 12623.23 67.30 54592.47 88888.00 2015-08-19 23:00:32.500 231 12623.30 67.35 54592.50 88888.00 2015-08-19 23:00:32.625 231 12623.27 67.33 54592.53 88888.00 2015-08-19 23:00:32.750 231 12623.20 67.28 54592.50 88888.00 2015-08-19 23:00:32.875 231 12623.23 67.25 54592.50 88888.00 2015-08-19 23:00:33.000 231 12623.23 67.22 54592.47 88888.00 2015-08-19 23:00:33.125 231 12623.23 67.22 54592.47 88888.00 2015-08-19 23:00:33.250 231 12623.25 67.25 54592.50 88888.00 2015-08-19 23:00:33.375 231 12623.23 67.25 54592.50 88888.00 2015-08-19 23:00:33.500 231 12623.20 67.28 54592.50 88888.00 2015-08-19 23:00:33.625 231 12623.17 67.28 54592.50 88888.00 2015-08-19 23:00:33.750 231 12623.17 67.25 54592.47 88888.00 2015-08-19 23:00:33.875 231 12623.23 67.22 54592.47 88888.00 2015-08-19 23:00:34.000 231 12623.23 67.20 54592.45 88888.00 2015-08-19 23:00:34.125 231 12623.20 67.20 54592.47 88888.00 2015-08-19 23:00:34.250 231 12623.12 67.17 54592.50 88888.00 2015-08-19 23:00:34.375 231 12623.12 67.15 54592.50 88888.00 2015-08-19 23:00:34.500 231 12623.12 67.15 54592.50 88888.00 2015-08-19 23:00:34.625 231 12623.12 67.15 54592.50 88888.00 2015-08-19 23:00:34.750 231 12623.15 67.17 54592.53 88888.00 2015-08-19 23:00:34.875 231 12623.15 67.20 54592.50 88888.00 2015-08-19 23:00:35.000 231 12623.10 67.17 54592.47 88888.00 2015-08-19 23:00:35.125 231 12623.12 67.15 54592.50 88888.00 2015-08-19 23:00:35.250 231 12623.12 67.15 54592.50 88888.00 2015-08-19 23:00:35.375 231 12623.15 67.15 54592.53 88888.00 2015-08-19 23:00:35.500 231 12623.15 67.15 54592.53 88888.00 2015-08-19 23:00:35.625 231 12623.17 67.12 54592.53 88888.00 2015-08-19 23:00:35.750 231 12623.20 67.10 54592.53 88888.00 2015-08-19 23:00:35.875 231 12623.20 67.12 54592.50 88888.00 2015-08-19 23:00:36.000 231 12623.20 67.12 54592.53 88888.00 2015-08-19 23:00:36.125 231 12623.23 67.15 54592.53 88888.00 2015-08-19 23:00:36.250 231 12623.20 67.15 54592.50 88888.00 2015-08-19 23:00:36.375 231 12623.17 67.15 54592.53 88888.00 2015-08-19 23:00:36.500 231 12623.15 67.12 54592.53 88888.00 2015-08-19 23:00:36.625 231 12623.17 67.15 54592.53 88888.00 2015-08-19 23:00:36.750 231 12623.17 67.17 54592.53 88888.00 2015-08-19 23:00:36.875 231 12623.17 67.17 54592.53 88888.00 2015-08-19 23:00:37.000 231 12623.15 67.15 54592.53 88888.00 2015-08-19 23:00:37.125 231 12623.15 67.15 54592.53 88888.00 2015-08-19 23:00:37.250 231 12623.17 67.12 54592.55 88888.00 2015-08-19 23:00:37.375 231 12623.17 67.15 54592.55 88888.00 2015-08-19 23:00:37.500 231 12623.12 67.15 54592.53 88888.00 2015-08-19 23:00:37.625 231 12623.10 67.12 54592.55 88888.00 2015-08-19 23:00:37.750 231 12623.10 67.17 54592.55 88888.00 2015-08-19 23:00:37.875 231 12623.12 67.17 54592.55 88888.00 2015-08-19 23:00:38.000 231 12623.10 67.15 54592.55 88888.00 2015-08-19 23:00:38.125 231 12623.10 67.15 54592.55 88888.00 2015-08-19 23:00:38.250 231 12623.12 67.15 54592.55 88888.00 2015-08-19 23:00:38.375 231 12623.15 67.15 54592.55 88888.00 2015-08-19 23:00:38.500 231 12623.12 67.15 54592.55 88888.00 2015-08-19 23:00:38.625 231 12623.12 67.10 54592.55 88888.00 2015-08-19 23:00:38.750 231 12623.15 67.12 54592.53 88888.00 2015-08-19 23:00:38.875 231 12623.15 67.17 54592.55 88888.00 2015-08-19 23:00:39.000 231 12623.15 67.17 54592.53 88888.00 2015-08-19 23:00:39.125 231 12623.12 67.12 54592.55 88888.00 2015-08-19 23:00:39.250 231 12623.08 67.12 54592.55 88888.00 2015-08-19 23:00:39.375 231 12623.12 67.17 54592.57 88888.00 2015-08-19 23:00:39.500 231 12623.12 67.20 54592.55 88888.00 2015-08-19 23:00:39.625 231 12623.10 67.20 54592.55 88888.00 2015-08-19 23:00:39.750 231 12623.08 67.20 54592.53 88888.00 2015-08-19 23:00:39.875 231 12623.15 67.22 54592.55 88888.00 2015-08-19 23:00:40.000 231 12623.20 67.22 54592.57 88888.00 2015-08-19 23:00:40.125 231 12623.15 67.22 54592.57 88888.00 2015-08-19 23:00:40.250 231 12623.12 67.20 54592.55 88888.00 2015-08-19 23:00:40.375 231 12623.12 67.20 54592.55 88888.00 2015-08-19 23:00:40.500 231 12623.10 67.20 54592.55 88888.00 2015-08-19 23:00:40.625 231 12623.10 67.22 54592.53 88888.00 2015-08-19 23:00:40.750 231 12623.12 67.25 54592.55 88888.00 2015-08-19 23:00:40.875 231 12623.12 67.22 54592.53 88888.00 2015-08-19 23:00:41.000 231 12623.15 67.22 54592.50 88888.00 2015-08-19 23:00:41.125 231 12623.12 67.25 54592.53 88888.00 2015-08-19 23:00:41.250 231 12623.10 67.28 54592.55 88888.00 2015-08-19 23:00:41.375 231 12623.15 67.25 54592.57 88888.00 2015-08-19 23:00:41.500 231 12623.15 67.25 54592.53 88888.00 2015-08-19 23:00:41.625 231 12623.12 67.22 54592.50 88888.00 2015-08-19 23:00:41.750 231 12623.10 67.25 54592.50 88888.00 2015-08-19 23:00:41.875 231 12623.12 67.28 54592.53 88888.00 2015-08-19 23:00:42.000 231 12623.15 67.25 54592.50 88888.00 2015-08-19 23:00:42.125 231 12623.12 67.28 54592.53 88888.00 2015-08-19 23:00:42.250 231 12623.12 67.28 54592.53 88888.00 2015-08-19 23:00:42.375 231 12623.15 67.30 54592.53 88888.00 2015-08-19 23:00:42.500 231 12623.20 67.30 54592.47 88888.00 2015-08-19 23:00:42.625 231 12623.20 67.35 54592.50 88888.00 2015-08-19 23:00:42.750 231 12623.17 67.33 54592.47 88888.00 2015-08-19 23:00:42.875 231 12623.12 67.28 54592.50 88888.00 2015-08-19 23:00:43.000 231 12623.12 67.30 54592.50 88888.00 2015-08-19 23:00:43.125 231 12623.17 67.33 54592.50 88888.00 2015-08-19 23:00:43.250 231 12623.25 67.33 54592.47 88888.00 2015-08-19 23:00:43.375 231 12623.23 67.33 54592.45 88888.00 2015-08-19 23:00:43.500 231 12623.23 67.35 54592.45 88888.00 2015-08-19 23:00:43.625 231 12623.20 67.35 54592.47 88888.00 2015-08-19 23:00:43.750 231 12623.20 67.38 54592.53 88888.00 2015-08-19 23:00:43.875 231 12623.25 67.38 54592.43 88888.00 2015-08-19 23:00:44.000 231 12623.35 67.40 54592.22 88888.00 2015-08-19 23:00:44.125 231 12623.35 67.42 54592.32 88888.00 2015-08-19 23:00:44.250 231 12623.30 67.38 54592.55 88888.00 2015-08-19 23:00:44.375 231 12623.25 67.40 54592.57 88888.00 2015-08-19 23:00:44.500 231 12623.23 67.42 54592.53 88888.00 2015-08-19 23:00:44.625 231 12623.25 67.40 54592.50 88888.00 2015-08-19 23:00:44.750 231 12623.25 67.42 54592.50 88888.00 2015-08-19 23:00:44.875 231 12623.25 67.40 54592.47 88888.00 2015-08-19 23:00:45.000 231 12623.35 67.40 54592.47 88888.00 2015-08-19 23:00:45.125 231 12623.35 67.38 54592.50 88888.00 2015-08-19 23:00:45.250 231 12623.35 67.40 54592.53 88888.00 2015-08-19 23:00:45.375 231 12623.35 67.40 54592.47 88888.00 2015-08-19 23:00:45.500 231 12623.38 67.40 54592.47 88888.00 2015-08-19 23:00:45.625 231 12623.35 67.42 54592.50 88888.00 2015-08-19 23:00:45.750 231 12623.30 67.45 54592.53 88888.00 2015-08-19 23:00:45.875 231 12623.27 67.45 54592.50 88888.00 2015-08-19 23:00:46.000 231 12623.30 67.42 54592.45 88888.00 2015-08-19 23:00:46.125 231 12623.30 67.42 54592.47 88888.00 2015-08-19 23:00:46.250 231 12623.27 67.45 54592.50 88888.00 2015-08-19 23:00:46.375 231 12623.30 67.42 54592.47 88888.00 2015-08-19 23:00:46.500 231 12623.33 67.40 54592.45 88888.00 2015-08-19 23:00:46.625 231 12623.35 67.40 54592.43 88888.00 2015-08-19 23:00:46.750 231 12623.33 67.40 54592.45 88888.00 2015-08-19 23:00:46.875 231 12623.33 67.40 54592.43 88888.00 2015-08-19 23:00:47.000 231 12623.35 67.42 54592.43 88888.00 2015-08-19 23:00:47.125 231 12623.38 67.42 54592.40 88888.00 2015-08-19 23:00:47.250 231 12623.33 67.42 54592.43 88888.00 2015-08-19 23:00:47.375 231 12623.27 67.42 54592.40 88888.00 2015-08-19 23:00:47.500 231 12623.30 67.45 54592.43 88888.00 2015-08-19 23:00:47.625 231 12623.35 67.45 54592.43 88888.00 2015-08-19 23:00:47.750 231 12623.35 67.45 54592.45 88888.00 2015-08-19 23:00:47.875 231 12623.30 67.45 54592.40 88888.00 2015-08-19 23:00:48.000 231 12623.25 67.45 54592.40 88888.00 2015-08-19 23:00:48.125 231 12623.23 67.45 54592.40 88888.00 2015-08-19 23:00:48.250 231 12623.25 67.45 54592.40 88888.00 2015-08-19 23:00:48.375 231 12623.30 67.45 54592.40 88888.00 2015-08-19 23:00:48.500 231 12623.30 67.45 54592.43 88888.00 2015-08-19 23:00:48.625 231 12623.25 67.42 54592.45 88888.00 2015-08-19 23:00:48.750 231 12623.25 67.42 54592.43 88888.00 2015-08-19 23:00:48.875 231 12623.33 67.42 54592.43 88888.00 2015-08-19 23:00:49.000 231 12623.40 67.42 54592.40 88888.00 2015-08-19 23:00:49.125 231 12623.40 67.42 54592.40 88888.00 2015-08-19 23:00:49.250 231 12623.33 67.47 54592.40 88888.00 2015-08-19 23:00:49.375 231 12623.27 67.45 54592.40 88888.00 2015-08-19 23:00:49.500 231 12623.25 67.42 54592.43 88888.00 2015-08-19 23:00:49.625 231 12623.25 67.42 54592.43 88888.00 2015-08-19 23:00:49.750 231 12623.27 67.45 54592.43 88888.00 2015-08-19 23:00:49.875 231 12623.25 67.45 54592.43 88888.00 2015-08-19 23:00:50.000 231 12623.30 67.45 54592.43 88888.00 2015-08-19 23:00:50.125 231 12623.33 67.40 54592.43 88888.00 2015-08-19 23:00:50.250 231 12623.23 67.42 54592.45 88888.00 2015-08-19 23:00:50.375 231 12623.20 67.42 54592.43 88888.00 2015-08-19 23:00:50.500 231 12623.17 67.42 54592.43 88888.00 2015-08-19 23:00:50.625 231 12623.17 67.40 54592.40 88888.00 2015-08-19 23:00:50.750 231 12623.23 67.38 54592.43 88888.00 2015-08-19 23:00:50.875 231 12623.23 67.40 54592.43 88888.00 2015-08-19 23:00:51.000 231 12623.23 67.40 54592.40 88888.00 2015-08-19 23:00:51.125 231 12623.20 67.40 54592.40 88888.00 2015-08-19 23:00:51.250 231 12623.15 67.35 54592.40 88888.00 2015-08-19 23:00:51.375 231 12623.17 67.33 54592.43 88888.00 2015-08-19 23:00:51.500 231 12623.17 67.35 54592.43 88888.00 2015-08-19 23:00:51.625 231 12623.15 67.38 54592.43 88888.00 2015-08-19 23:00:51.750 231 12623.15 67.38 54592.43 88888.00 2015-08-19 23:00:51.875 231 12623.12 67.33 54592.43 88888.00 2015-08-19 23:00:52.000 231 12623.15 67.33 54592.40 88888.00 2015-08-19 23:00:52.125 231 12623.20 67.30 54592.43 88888.00 2015-08-19 23:00:52.250 231 12623.15 67.33 54592.45 88888.00 2015-08-19 23:00:52.375 231 12623.12 67.33 54592.40 88888.00 2015-08-19 23:00:52.500 231 12623.12 67.28 54592.38 88888.00 2015-08-19 23:00:52.625 231 12623.15 67.30 54592.38 88888.00 2015-08-19 23:00:52.750 231 12623.20 67.28 54592.38 88888.00 2015-08-19 23:00:52.875 231 12623.20 67.30 54592.40 88888.00 2015-08-19 23:00:53.000 231 12623.15 67.28 54592.38 88888.00 2015-08-19 23:00:53.125 231 12623.15 67.25 54592.38 88888.00 2015-08-19 23:00:53.250 231 12623.12 67.25 54592.40 88888.00 2015-08-19 23:00:53.375 231 12623.15 67.25 54592.43 88888.00 2015-08-19 23:00:53.500 231 12623.17 67.25 54592.40 88888.00 2015-08-19 23:00:53.625 231 12623.17 67.25 54592.40 88888.00 2015-08-19 23:00:53.750 231 12623.15 67.25 54592.40 88888.00 2015-08-19 23:00:53.875 231 12623.17 67.22 54592.40 88888.00 2015-08-19 23:00:54.000 231 12623.12 67.22 54592.40 88888.00 2015-08-19 23:00:54.125 231 12623.15 67.22 54592.40 88888.00 2015-08-19 23:00:54.250 231 12623.17 67.20 54592.43 88888.00 2015-08-19 23:00:54.375 231 12623.17 67.20 54592.40 88888.00 2015-08-19 23:00:54.500 231 12623.12 67.20 54592.43 88888.00 2015-08-19 23:00:54.625 231 12623.12 67.17 54592.45 88888.00 2015-08-19 23:00:54.750 231 12623.17 67.17 54592.45 88888.00 2015-08-19 23:00:54.875 231 12623.17 67.17 54592.43 88888.00 2015-08-19 23:00:55.000 231 12623.17 67.17 54592.43 88888.00 2015-08-19 23:00:55.125 231 12623.17 67.17 54592.43 88888.00 2015-08-19 23:00:55.250 231 12623.12 67.12 54592.45 88888.00 2015-08-19 23:00:55.375 231 12623.17 67.15 54592.43 88888.00 2015-08-19 23:00:55.500 231 12623.17 67.17 54592.43 88888.00 2015-08-19 23:00:55.625 231 12623.20 67.15 54592.40 88888.00 2015-08-19 23:00:55.750 231 12623.20 67.10 54592.40 88888.00 2015-08-19 23:00:55.875 231 12623.25 67.17 54592.45 88888.00 2015-08-19 23:00:56.000 231 12623.27 67.15 54592.43 88888.00 2015-08-19 23:00:56.125 231 12623.23 67.10 54592.38 88888.00 2015-08-19 23:00:56.250 231 12623.12 67.10 54592.40 88888.00 2015-08-19 23:00:56.375 231 12623.12 67.10 54592.40 88888.00 2015-08-19 23:00:56.500 231 12623.15 67.08 54592.38 88888.00 2015-08-19 23:00:56.625 231 12623.17 67.08 54592.40 88888.00 2015-08-19 23:00:56.750 231 12623.23 67.12 54592.43 88888.00 2015-08-19 23:00:56.875 231 12623.23 67.10 54592.43 88888.00 2015-08-19 23:00:57.000 231 12623.20 67.10 54592.38 88888.00 2015-08-19 23:00:57.125 231 12623.23 67.08 54592.40 88888.00 2015-08-19 23:00:57.250 231 12623.23 67.10 54592.40 88888.00 2015-08-19 23:00:57.375 231 12623.23 67.10 54592.40 88888.00 2015-08-19 23:00:57.500 231 12623.25 67.08 54592.40 88888.00 2015-08-19 23:00:57.625 231 12623.27 67.08 54592.40 88888.00 2015-08-19 23:00:57.750 231 12623.30 67.03 54592.43 88888.00 2015-08-19 23:00:57.875 231 12623.33 67.03 54592.43 88888.00 2015-08-19 23:00:58.000 231 12623.33 67.03 54592.43 88888.00 2015-08-19 23:00:58.125 231 12623.33 67.03 54592.40 88888.00 2015-08-19 23:00:58.250 231 12623.35 67.03 54592.40 88888.00 2015-08-19 23:00:58.375 231 12623.35 67.00 54592.40 88888.00 2015-08-19 23:00:58.500 231 12623.35 67.03 54592.38 88888.00 2015-08-19 23:00:58.625 231 12623.33 67.03 54592.40 88888.00 2015-08-19 23:00:58.750 231 12623.35 67.03 54592.40 88888.00 2015-08-19 23:00:58.875 231 12623.33 67.03 54592.40 88888.00 2015-08-19 23:00:59.000 231 12623.35 67.03 54592.35 88888.00 2015-08-19 23:00:59.125 231 12623.38 67.03 54592.35 88888.00 2015-08-19 23:00:59.250 231 12623.40 67.03 54592.35 88888.00 2015-08-19 23:00:59.375 231 12623.40 67.00 54592.35 88888.00 2015-08-19 23:00:59.500 231 12623.35 66.97 54592.38 88888.00 2015-08-19 23:00:59.625 231 12623.40 66.97 54592.40 88888.00 2015-08-19 23:00:59.750 231 12623.45 66.97 54592.35 88888.00 2015-08-19 23:00:59.875 231 12623.42 67.00 54592.38 88888.00 2015-08-19 23:01:00.000 231 12623.42 67.00 54592.43 88888.00 2015-08-19 23:01:00.125 231 12623.45 67.03 54592.40 88888.00 2015-08-19 23:01:00.250 231 12623.42 67.05 54592.40 88888.00 2015-08-19 23:01:00.375 231 12623.48 67.05 54592.40 88888.00 2015-08-19 23:01:00.500 231 12623.50 67.03 54592.38 88888.00 2015-08-19 23:01:00.625 231 12623.48 67.00 54592.35 88888.00 2015-08-19 23:01:00.750 231 12623.52 67.00 54592.38 88888.00 2015-08-19 23:01:00.875 231 12623.50 67.03 54592.38 88888.00 2015-08-19 23:01:01.000 231 12623.48 67.03 54592.35 88888.00 2015-08-19 23:01:01.125 231 12623.50 67.05 54592.38 88888.00 2015-08-19 23:01:01.250 231 12623.55 67.00 54592.35 88888.00 2015-08-19 23:01:01.375 231 12623.55 66.97 54592.35 88888.00 2015-08-19 23:01:01.500 231 12623.52 67.00 54592.32 88888.00 2015-08-19 23:01:01.625 231 12623.48 67.03 54592.32 88888.00 2015-08-19 23:01:01.750 231 12623.50 67.05 54592.32 88888.00 2015-08-19 23:01:01.875 231 12623.55 67.03 54592.35 88888.00 2015-08-19 23:01:02.000 231 12623.52 67.05 54592.35 88888.00 2015-08-19 23:01:02.125 231 12623.52 67.05 54592.32 88888.00 2015-08-19 23:01:02.250 231 12623.55 67.05 54592.32 88888.00 2015-08-19 23:01:02.375 231 12623.52 67.05 54592.32 88888.00 2015-08-19 23:01:02.500 231 12623.48 67.03 54592.30 88888.00 2015-08-19 23:01:02.625 231 12623.50 67.03 54592.28 88888.00 2015-08-19 23:01:02.750 231 12623.55 67.03 54592.30 88888.00 2015-08-19 23:01:02.875 231 12623.60 67.00 54592.30 88888.00 2015-08-19 23:01:03.000 231 12623.65 67.03 54592.28 88888.00 2015-08-19 23:01:03.125 231 12623.65 67.00 54592.30 88888.00 2015-08-19 23:01:03.250 231 12623.65 67.00 54592.32 88888.00 2015-08-19 23:01:03.375 231 12623.75 67.00 54592.32 88888.00 2015-08-19 23:01:03.500 231 12623.73 67.03 54592.30 88888.00 2015-08-19 23:01:03.625 231 12623.67 67.03 54592.30 88888.00 2015-08-19 23:01:03.750 231 12623.70 67.03 54592.28 88888.00 2015-08-19 23:01:03.875 231 12623.65 67.03 54592.25 88888.00 2015-08-19 23:01:04.000 231 12623.65 66.97 54592.22 88888.00 2015-08-19 23:01:04.125 231 12623.65 66.97 54592.25 88888.00 2015-08-19 23:01:04.250 231 12623.62 67.00 54592.28 88888.00 2015-08-19 23:01:04.375 231 12623.65 67.00 54592.28 88888.00 2015-08-19 23:01:04.500 231 12623.67 67.03 54592.28 88888.00 2015-08-19 23:01:04.625 231 12623.75 67.03 54592.28 88888.00 2015-08-19 23:01:04.750 231 12623.75 66.97 54592.25 88888.00 2015-08-19 23:01:04.875 231 12623.75 66.97 54592.20 88888.00 2015-08-19 23:01:05.000 231 12623.73 67.03 54592.20 88888.00 2015-08-19 23:01:05.125 231 12623.70 67.05 54592.20 88888.00 2015-08-19 23:01:05.250 231 12623.67 67.03 54592.20 88888.00 2015-08-19 23:01:05.375 231 12623.67 67.05 54592.18 88888.00 2015-08-19 23:01:05.500 231 12623.73 67.03 54592.20 88888.00 2015-08-19 23:01:05.625 231 12623.75 67.05 54592.18 88888.00 2015-08-19 23:01:05.750 231 12623.70 67.03 54592.20 88888.00 2015-08-19 23:01:05.875 231 12623.70 67.03 54592.18 88888.00 2015-08-19 23:01:06.000 231 12623.70 67.05 54592.20 88888.00 2015-08-19 23:01:06.125 231 12623.73 67.05 54592.22 88888.00 2015-08-19 23:01:06.250 231 12623.70 67.03 54592.20 88888.00 2015-08-19 23:01:06.375 231 12623.67 67.05 54592.20 88888.00 2015-08-19 23:01:06.500 231 12623.65 67.08 54592.20 88888.00 2015-08-19 23:01:06.625 231 12623.70 67.05 54592.22 88888.00 2015-08-19 23:01:06.750 231 12623.67 67.08 54592.22 88888.00 2015-08-19 23:01:06.875 231 12623.67 67.05 54592.28 88888.00 2015-08-19 23:01:07.000 231 12623.70 67.08 54592.22 88888.00 2015-08-19 23:01:07.125 231 12623.70 67.10 54592.22 88888.00 2015-08-19 23:01:07.250 231 12623.75 67.05 54592.20 88888.00 2015-08-19 23:01:07.375 231 12623.80 67.08 54592.18 88888.00 2015-08-19 23:01:07.500 231 12623.73 67.10 54592.20 88888.00 2015-08-19 23:01:07.625 231 12623.65 67.10 54592.20 88888.00 2015-08-19 23:01:07.750 231 12623.67 67.10 54592.20 88888.00 2015-08-19 23:01:07.875 231 12623.67 67.12 54592.25 88888.00 2015-08-19 23:01:08.000 231 12623.67 67.10 54592.25 88888.00 2015-08-19 23:01:08.125 231 12623.65 67.10 54592.20 88888.00 2015-08-19 23:01:08.250 231 12623.65 67.05 54592.15 88888.00 2015-08-19 23:01:08.375 231 12623.73 67.05 54592.18 88888.00 2015-08-19 23:01:08.500 231 12623.70 67.10 54592.20 88888.00 2015-08-19 23:01:08.625 231 12623.67 67.12 54592.22 88888.00 2015-08-19 23:01:08.750 231 12623.70 67.15 54592.20 88888.00 2015-08-19 23:01:08.875 231 12623.75 67.15 54592.18 88888.00 2015-08-19 23:01:09.000 231 12623.80 67.15 54592.15 88888.00 2015-08-19 23:01:09.125 231 12623.80 67.12 54592.18 88888.00 2015-08-19 23:01:09.250 231 12623.80 67.15 54592.18 88888.00 2015-08-19 23:01:09.375 231 12623.75 67.17 54592.20 88888.00 2015-08-19 23:01:09.500 231 12623.77 67.17 54592.18 88888.00 2015-08-19 23:01:09.625 231 12623.83 67.17 54592.18 88888.00 2015-08-19 23:01:09.750 231 12623.80 67.17 54592.18 88888.00 2015-08-19 23:01:09.875 231 12623.77 67.15 54592.18 88888.00 2015-08-19 23:01:10.000 231 12623.80 67.17 54592.18 88888.00 2015-08-19 23:01:10.125 231 12623.77 67.15 54592.20 88888.00 2015-08-19 23:01:10.250 231 12623.77 67.15 54592.15 88888.00 2015-08-19 23:01:10.375 231 12623.83 67.12 54592.15 88888.00 2015-08-19 23:01:10.500 231 12623.80 67.12 54592.15 88888.00 2015-08-19 23:01:10.625 231 12623.77 67.12 54592.15 88888.00 2015-08-19 23:01:10.750 231 12623.83 67.15 54592.18 88888.00 2015-08-19 23:01:10.875 231 12623.83 67.15 54592.15 88888.00 2015-08-19 23:01:11.000 231 12623.85 67.12 54592.12 88888.00 2015-08-19 23:01:11.125 231 12623.88 67.10 54592.12 88888.00 2015-08-19 23:01:11.250 231 12623.83 67.10 54592.12 88888.00 2015-08-19 23:01:11.375 231 12623.88 67.15 54592.15 88888.00 2015-08-19 23:01:11.500 231 12623.83 67.17 54592.15 88888.00 2015-08-19 23:01:11.625 231 12623.77 67.15 54592.12 88888.00 2015-08-19 23:01:11.750 231 12623.85 67.15 54592.10 88888.00 2015-08-19 23:01:11.875 231 12623.83 67.15 54592.12 88888.00 2015-08-19 23:01:12.000 231 12623.77 67.12 54592.12 88888.00 2015-08-19 23:01:12.125 231 12623.77 67.15 54592.18 88888.00 2015-08-19 23:01:12.250 231 12623.77 67.17 54592.20 88888.00 2015-08-19 23:01:12.375 231 12623.73 67.17 54592.15 88888.00 2015-08-19 23:01:12.500 231 12623.70 67.17 54592.18 88888.00 2015-08-19 23:01:12.625 231 12623.83 67.17 54592.15 88888.00 2015-08-19 23:01:12.750 231 12623.90 67.15 54592.15 88888.00 2015-08-19 23:01:12.875 231 12623.90 67.17 54592.18 88888.00 2015-08-19 23:01:13.000 231 12623.85 67.17 54592.18 88888.00 2015-08-19 23:01:13.125 231 12623.83 67.17 54592.18 88888.00 2015-08-19 23:01:13.250 231 12623.75 67.17 54592.15 88888.00 2015-08-19 23:01:13.375 231 12623.80 67.17 54592.18 88888.00 2015-08-19 23:01:13.500 231 12623.83 67.15 54592.18 88888.00 2015-08-19 23:01:13.625 231 12623.77 67.12 54592.18 88888.00 2015-08-19 23:01:13.750 231 12623.77 67.12 54592.15 88888.00 2015-08-19 23:01:13.875 231 12623.80 67.17 54592.15 88888.00 2015-08-19 23:01:14.000 231 12623.80 67.17 54592.18 88888.00 2015-08-19 23:01:14.125 231 12623.80 67.15 54592.20 88888.00 2015-08-19 23:01:14.250 231 12623.80 67.15 54592.20 88888.00 2015-08-19 23:01:14.375 231 12623.83 67.17 54592.20 88888.00 2015-08-19 23:01:14.500 231 12623.80 67.20 54592.20 88888.00 2015-08-19 23:01:14.625 231 12623.83 67.17 54592.18 88888.00 2015-08-19 23:01:14.750 231 12623.88 67.17 54592.18 88888.00 2015-08-19 23:01:14.875 231 12623.85 67.17 54592.18 88888.00 2015-08-19 23:01:15.000 231 12623.85 67.17 54592.15 88888.00 2015-08-19 23:01:15.125 231 12623.88 67.15 54592.18 88888.00 2015-08-19 23:01:15.250 231 12623.80 67.15 54592.20 88888.00 2015-08-19 23:01:15.375 231 12623.80 67.15 54592.18 88888.00 2015-08-19 23:01:15.500 231 12623.75 67.12 54592.15 88888.00 2015-08-19 23:01:15.625 231 12623.80 67.15 54592.20 88888.00 2015-08-19 23:01:15.750 231 12623.83 67.15 54592.18 88888.00 2015-08-19 23:01:15.875 231 12623.83 67.17 54592.18 88888.00 2015-08-19 23:01:16.000 231 12623.88 67.17 54592.18 88888.00 2015-08-19 23:01:16.125 231 12623.90 67.15 54592.18 88888.00 2015-08-19 23:01:16.250 231 12623.85 67.10 54592.18 88888.00 2015-08-19 23:01:16.375 231 12623.85 67.15 54592.18 88888.00 2015-08-19 23:01:16.500 231 12623.85 67.12 54592.15 88888.00 2015-08-19 23:01:16.625 231 12623.83 67.10 54592.18 88888.00 2015-08-19 23:01:16.750 231 12623.80 67.08 54592.15 88888.00 2015-08-19 23:01:16.875 231 12623.77 67.10 54592.15 88888.00 2015-08-19 23:01:17.000 231 12623.83 67.10 54592.12 88888.00 2015-08-19 23:01:17.125 231 12623.85 67.10 54592.12 88888.00 2015-08-19 23:01:17.250 231 12623.83 67.10 54592.12 88888.00 2015-08-19 23:01:17.375 231 12623.77 67.10 54592.15 88888.00 2015-08-19 23:01:17.500 231 12623.75 67.10 54592.18 88888.00 2015-08-19 23:01:17.625 231 12623.83 67.10 54592.18 88888.00 2015-08-19 23:01:17.750 231 12623.90 67.10 54592.15 88888.00 2015-08-19 23:01:17.875 231 12623.88 67.10 54592.12 88888.00 2015-08-19 23:01:18.000 231 12623.90 67.08 54592.10 88888.00 2015-08-19 23:01:18.125 231 12623.90 67.05 54592.12 88888.00 2015-08-19 23:01:18.250 231 12623.88 67.03 54592.12 88888.00 2015-08-19 23:01:18.375 231 12623.83 67.05 54592.10 88888.00 2015-08-19 23:01:18.500 231 12623.85 67.03 54592.10 88888.00 2015-08-19 23:01:18.625 231 12623.88 67.05 54592.07 88888.00 2015-08-19 23:01:18.750 231 12623.85 67.08 54592.10 88888.00 2015-08-19 23:01:18.875 231 12623.85 67.08 54592.15 88888.00 2015-08-19 23:01:19.000 231 12623.85 67.05 54592.15 88888.00 2015-08-19 23:01:19.125 231 12623.88 67.05 54592.15 88888.00 2015-08-19 23:01:19.250 231 12623.88 67.05 54592.18 88888.00 2015-08-19 23:01:19.375 231 12623.85 67.05 54592.20 88888.00 2015-08-19 23:01:19.500 231 12623.85 67.05 54592.20 88888.00 2015-08-19 23:01:19.625 231 12623.88 67.03 54592.15 88888.00 2015-08-19 23:01:19.750 231 12623.90 67.05 54592.15 88888.00 2015-08-19 23:01:19.875 231 12623.92 67.00 54592.18 88888.00 2015-08-19 23:01:20.000 231 12623.90 66.95 54592.15 88888.00 2015-08-19 23:01:20.125 231 12623.88 66.97 54592.12 88888.00 2015-08-19 23:01:20.250 231 12623.83 67.00 54592.15 88888.00 2015-08-19 23:01:20.375 231 12623.90 67.05 54592.15 88888.00 2015-08-19 23:01:20.500 231 12623.92 67.00 54592.15 88888.00 2015-08-19 23:01:20.625 231 12623.95 66.97 54592.12 88888.00 2015-08-19 23:01:20.750 231 12623.95 66.97 54592.12 88888.00 2015-08-19 23:01:20.875 231 12623.92 66.97 54592.10 88888.00 2015-08-19 23:01:21.000 231 12623.95 66.95 54592.10 88888.00 2015-08-19 23:01:21.125 231 12623.98 66.97 54592.15 88888.00 2015-08-19 23:01:21.250 231 12623.98 66.97 54592.15 88888.00 2015-08-19 23:01:21.375 231 12623.92 66.95 54592.12 88888.00 2015-08-19 23:01:21.500 231 12623.88 66.95 54592.12 88888.00 2015-08-19 23:01:21.625 231 12623.88 66.95 54592.15 88888.00 2015-08-19 23:01:21.750 231 12623.88 66.95 54592.15 88888.00 2015-08-19 23:01:21.875 231 12623.90 66.97 54592.12 88888.00 2015-08-19 23:01:22.000 231 12623.92 66.97 54592.12 88888.00 2015-08-19 23:01:22.125 231 12623.92 66.95 54592.15 88888.00 2015-08-19 23:01:22.250 231 12623.85 66.92 54592.18 88888.00 2015-08-19 23:01:22.375 231 12623.90 66.95 54592.15 88888.00 2015-08-19 23:01:22.500 231 12623.95 66.97 54592.12 88888.00 2015-08-19 23:01:22.625 231 12623.95 66.92 54592.10 88888.00 2015-08-19 23:01:22.750 231 12623.92 66.90 54592.10 88888.00 2015-08-19 23:01:22.875 231 12623.95 66.90 54592.10 88888.00 2015-08-19 23:01:23.000 231 12623.90 66.88 54592.10 88888.00 2015-08-19 23:01:23.125 231 12623.88 66.88 54592.12 88888.00 2015-08-19 23:01:23.250 231 12623.83 66.88 54592.15 88888.00 2015-08-19 23:01:23.375 231 12623.80 66.88 54592.12 88888.00 2015-08-19 23:01:23.500 231 12623.83 66.88 54592.12 88888.00 2015-08-19 23:01:23.625 231 12623.85 66.88 54592.12 88888.00 2015-08-19 23:01:23.750 231 12623.90 66.88 54592.15 88888.00 2015-08-19 23:01:23.875 231 12623.90 66.85 54592.12 88888.00 2015-08-19 23:01:24.000 231 12623.90 66.85 54592.12 88888.00 2015-08-19 23:01:24.125 231 12623.88 66.83 54592.12 88888.00 2015-08-19 23:01:24.250 231 12623.85 66.80 54592.18 88888.00 2015-08-19 23:01:24.375 231 12623.85 66.83 54592.18 88888.00 2015-08-19 23:01:24.500 231 12623.88 66.80 54592.20 88888.00 2015-08-19 23:01:24.625 231 12623.92 66.78 54592.18 88888.00 2015-08-19 23:01:24.750 231 12623.90 66.80 54592.20 88888.00 2015-08-19 23:01:24.875 231 12623.83 66.80 54592.18 88888.00 2015-08-19 23:01:25.000 231 12623.90 66.80 54592.18 88888.00 2015-08-19 23:01:25.125 231 12623.90 66.78 54592.18 88888.00 2015-08-19 23:01:25.250 231 12623.83 66.72 54592.18 88888.00 2015-08-19 23:01:25.375 231 12623.77 66.78 54592.18 88888.00 2015-08-19 23:01:25.500 231 12623.80 66.80 54592.18 88888.00 2015-08-19 23:01:25.625 231 12623.85 66.78 54592.15 88888.00 2015-08-19 23:01:25.750 231 12623.85 66.75 54592.15 88888.00 2015-08-19 23:01:25.875 231 12623.85 66.72 54592.15 88888.00 2015-08-19 23:01:26.000 231 12623.88 66.72 54592.15 88888.00 2015-08-19 23:01:26.125 231 12623.85 66.72 54592.18 88888.00 2015-08-19 23:01:26.250 231 12623.80 66.70 54592.18 88888.00 2015-08-19 23:01:26.375 231 12623.77 66.67 54592.18 88888.00 2015-08-19 23:01:26.500 231 12623.70 66.70 54592.20 88888.00 2015-08-19 23:01:26.625 231 12623.70 66.70 54592.18 88888.00 2015-08-19 23:01:26.750 231 12623.73 66.70 54592.15 88888.00 2015-08-19 23:01:26.875 231 12623.73 66.67 54592.20 88888.00 2015-08-19 23:01:27.000 231 12623.77 66.67 54592.20 88888.00 2015-08-19 23:01:27.125 231 12623.83 66.67 54592.20 88888.00 2015-08-19 23:01:27.250 231 12623.80 66.65 54592.15 88888.00 2015-08-19 23:01:27.375 231 12623.80 66.67 54592.18 88888.00 2015-08-19 23:01:27.500 231 12623.85 66.65 54592.20 88888.00 2015-08-19 23:01:27.625 231 12623.88 66.65 54592.20 88888.00 2015-08-19 23:01:27.750 231 12623.88 66.65 54592.18 88888.00 2015-08-19 23:01:27.875 231 12623.92 66.62 54592.15 88888.00 2015-08-19 23:01:28.000 231 12623.95 66.58 54592.15 88888.00 2015-08-19 23:01:28.125 231 12623.90 66.55 54592.15 88888.00 2015-08-19 23:01:28.250 231 12623.80 66.55 54592.18 88888.00 2015-08-19 23:01:28.375 231 12623.80 66.58 54592.18 88888.00 2015-08-19 23:01:28.500 231 12623.83 66.58 54592.18 88888.00 2015-08-19 23:01:28.625 231 12623.85 66.55 54592.18 88888.00 2015-08-19 23:01:28.750 231 12623.85 66.58 54592.15 88888.00 2015-08-19 23:01:28.875 231 12623.85 66.60 54592.18 88888.00 2015-08-19 23:01:29.000 231 12623.88 66.58 54592.18 88888.00 2015-08-19 23:01:29.125 231 12623.90 66.53 54592.18 88888.00 2015-08-19 23:01:29.250 231 12623.88 66.50 54592.12 88888.00 2015-08-19 23:01:29.375 231 12623.90 66.47 54592.15 88888.00 2015-08-19 23:01:29.500 231 12623.88 66.47 54592.10 88888.00 2015-08-19 23:01:29.625 231 12623.83 66.50 54592.07 88888.00 2015-08-19 23:01:29.750 231 12623.83 66.47 54592.10 88888.00 2015-08-19 23:01:29.875 231 12623.85 66.47 54592.10 88888.00 2015-08-19 23:01:30.000 231 12623.85 66.50 54592.10 88888.00 2015-08-19 23:01:30.125 231 12623.88 66.47 54592.12 88888.00 2015-08-19 23:01:30.250 231 12623.98 66.47 54592.12 88888.00 2015-08-19 23:01:30.375 231 12623.98 66.45 54592.10 88888.00 2015-08-19 23:01:30.500 231 12623.98 66.47 54592.15 88888.00 2015-08-19 23:01:30.625 231 12624.00 66.47 54592.15 88888.00 2015-08-19 23:01:30.750 231 12624.00 66.47 54592.15 88888.00 2015-08-19 23:01:30.875 231 12624.00 66.42 54592.15 88888.00 2015-08-19 23:01:31.000 231 12623.98 66.42 54592.15 88888.00 2015-08-19 23:01:31.125 231 12624.00 66.42 54592.12 88888.00 2015-08-19 23:01:31.250 231 12624.00 66.38 54592.12 88888.00 2015-08-19 23:01:31.375 231 12623.98 66.38 54592.15 88888.00 2015-08-19 23:01:31.500 231 12623.95 66.35 54592.18 88888.00 2015-08-19 23:01:31.625 231 12623.95 66.33 54592.18 88888.00 2015-08-19 23:01:31.750 231 12623.95 66.35 54592.18 88888.00 2015-08-19 23:01:31.875 231 12624.00 66.38 54592.18 88888.00 2015-08-19 23:01:32.000 231 12624.00 66.38 54592.15 88888.00 2015-08-19 23:01:32.125 231 12624.00 66.35 54592.18 88888.00 2015-08-19 23:01:32.250 231 12624.00 66.33 54592.18 88888.00 2015-08-19 23:01:32.375 231 12624.00 66.35 54592.18 88888.00 2015-08-19 23:01:32.500 231 12624.00 66.35 54592.18 88888.00 2015-08-19 23:01:32.625 231 12624.02 66.33 54592.18 88888.00 2015-08-19 23:01:32.750 231 12624.02 66.38 54592.20 88888.00 2015-08-19 23:01:32.875 231 12624.02 66.35 54592.18 88888.00 2015-08-19 23:01:33.000 231 12624.00 66.33 54592.15 88888.00 2015-08-19 23:01:33.125 231 12624.00 66.33 54592.15 88888.00 2015-08-19 23:01:33.250 231 12624.02 66.30 54592.18 88888.00 2015-08-19 23:01:33.375 231 12624.08 66.33 54592.20 88888.00 2015-08-19 23:01:33.500 231 12624.08 66.33 54592.15 88888.00 2015-08-19 23:01:33.625 231 12624.05 66.28 54592.15 88888.00 2015-08-19 23:01:33.750 231 12624.00 66.28 54592.15 88888.00 2015-08-19 23:01:33.875 231 12624.02 66.28 54592.15 88888.00 2015-08-19 23:01:34.000 231 12624.05 66.28 54592.15 88888.00 2015-08-19 23:01:34.125 231 12624.10 66.28 54592.12 88888.00 2015-08-19 23:01:34.250 231 12624.10 66.20 54592.10 88888.00 2015-08-19 23:01:34.375 231 12624.12 66.22 54592.12 88888.00 2015-08-19 23:01:34.500 231 12624.10 66.25 54592.15 88888.00 2015-08-19 23:01:34.625 231 12624.10 66.22 54592.15 88888.00 2015-08-19 23:01:34.750 231 12624.10 66.17 54592.12 88888.00 2015-08-19 23:01:34.875 231 12624.10 66.17 54592.12 88888.00 2015-08-19 23:01:35.000 231 12624.12 66.17 54592.10 88888.00 2015-08-19 23:01:35.125 231 12624.12 66.15 54592.12 88888.00 2015-08-19 23:01:35.250 231 12624.10 66.15 54592.12 88888.00 2015-08-19 23:01:35.375 231 12624.10 66.15 54592.10 88888.00 2015-08-19 23:01:35.500 231 12624.12 66.12 54592.12 88888.00 2015-08-19 23:01:35.625 231 12624.08 66.12 54592.12 88888.00 2015-08-19 23:01:35.750 231 12624.08 66.12 54592.12 88888.00 2015-08-19 23:01:35.875 231 12624.10 66.15 54592.12 88888.00 2015-08-19 23:01:36.000 231 12624.15 66.15 54592.10 88888.00 2015-08-19 23:01:36.125 231 12624.15 66.17 54592.12 88888.00 2015-08-19 23:01:36.250 231 12624.08 66.12 54592.10 88888.00 2015-08-19 23:01:36.375 231 12624.10 66.10 54592.10 88888.00 2015-08-19 23:01:36.500 231 12624.12 66.12 54592.10 88888.00 2015-08-19 23:01:36.625 231 12624.15 66.15 54592.10 88888.00 2015-08-19 23:01:36.750 231 12624.15 66.15 54592.07 88888.00 2015-08-19 23:01:36.875 231 12624.12 66.12 54592.07 88888.00 2015-08-19 23:01:37.000 231 12624.10 66.10 54592.10 88888.00 2015-08-19 23:01:37.125 231 12624.12 66.10 54592.10 88888.00 2015-08-19 23:01:37.250 231 12624.12 66.12 54592.12 88888.00 2015-08-19 23:01:37.375 231 12624.15 66.12 54592.15 88888.00 2015-08-19 23:01:37.500 231 12624.15 66.15 54592.15 88888.00 2015-08-19 23:01:37.625 231 12624.12 66.12 54592.15 88888.00 2015-08-19 23:01:37.750 231 12624.20 66.15 54592.12 88888.00 2015-08-19 23:01:37.875 231 12624.25 66.15 54592.12 88888.00 2015-08-19 23:01:38.000 231 12624.25 66.12 54592.10 88888.00 2015-08-19 23:01:38.125 231 12624.23 66.10 54592.15 88888.00 2015-08-19 23:01:38.250 231 12624.15 66.10 54592.15 88888.00 2015-08-19 23:01:38.375 231 12624.15 66.12 54592.15 88888.00 2015-08-19 23:01:38.500 231 12624.17 66.12 54592.12 88888.00 2015-08-19 23:01:38.625 231 12624.25 66.10 54592.12 88888.00 2015-08-19 23:01:38.750 231 12624.25 66.10 54592.12 88888.00 2015-08-19 23:01:38.875 231 12624.20 66.12 54592.15 88888.00 2015-08-19 23:01:39.000 231 12624.15 66.12 54592.15 88888.00 2015-08-19 23:01:39.125 231 12624.15 66.12 54592.15 88888.00 2015-08-19 23:01:39.250 231 12624.15 66.10 54592.10 88888.00 2015-08-19 23:01:39.375 231 12624.23 66.10 54592.10 88888.00 2015-08-19 23:01:39.500 231 12624.23 66.15 54592.12 88888.00 2015-08-19 23:01:39.625 231 12624.20 66.17 54592.12 88888.00 2015-08-19 23:01:39.750 231 12624.15 66.15 54592.15 88888.00 2015-08-19 23:01:39.875 231 12624.15 66.15 54592.15 88888.00 2015-08-19 23:01:40.000 231 12624.17 66.12 54592.15 88888.00 2015-08-19 23:01:40.125 231 12624.23 66.15 54592.12 88888.00 2015-08-19 23:01:40.250 231 12624.17 66.10 54592.10 88888.00 2015-08-19 23:01:40.375 231 12624.12 66.10 54592.10 88888.00 2015-08-19 23:01:40.500 231 12624.10 66.10 54592.10 88888.00 2015-08-19 23:01:40.625 231 12624.12 66.08 54592.10 88888.00 2015-08-19 23:01:40.750 231 12624.20 66.10 54592.10 88888.00 2015-08-19 23:01:40.875 231 12624.23 66.10 54592.12 88888.00 2015-08-19 23:01:41.000 231 12624.23 66.12 54592.07 88888.00 2015-08-19 23:01:41.125 231 12624.23 66.08 54592.07 88888.00 2015-08-19 23:01:41.250 231 12624.12 66.05 54592.07 88888.00 2015-08-19 23:01:41.375 231 12624.15 66.10 54592.10 88888.00 2015-08-19 23:01:41.500 231 12624.20 66.10 54592.10 88888.00 2015-08-19 23:01:41.625 231 12624.17 66.10 54592.07 88888.00 2015-08-19 23:01:41.750 231 12624.12 66.08 54592.05 88888.00 2015-08-19 23:01:41.875 231 12624.12 66.08 54592.05 88888.00 2015-08-19 23:01:42.000 231 12624.17 66.08 54592.05 88888.00 2015-08-19 23:01:42.125 231 12624.25 66.08 54592.07 88888.00 2015-08-19 23:01:42.250 231 12624.17 66.10 54592.07 88888.00 2015-08-19 23:01:42.375 231 12624.15 66.10 54592.10 88888.00 2015-08-19 23:01:42.500 231 12624.12 66.10 54592.07 88888.00 2015-08-19 23:01:42.625 231 12624.15 66.12 54592.10 88888.00 2015-08-19 23:01:42.750 231 12624.15 66.15 54592.10 88888.00 2015-08-19 23:01:42.875 231 12624.17 66.12 54592.10 88888.00 2015-08-19 23:01:43.000 231 12624.17 66.10 54592.07 88888.00 2015-08-19 23:01:43.125 231 12624.17 66.08 54592.12 88888.00 2015-08-19 23:01:43.250 231 12624.17 66.10 54592.15 88888.00 2015-08-19 23:01:43.375 231 12624.20 66.12 54592.15 88888.00 2015-08-19 23:01:43.500 231 12624.20 66.15 54592.15 88888.00 2015-08-19 23:01:43.625 231 12624.17 66.12 54592.15 88888.00 2015-08-19 23:01:43.750 231 12624.15 66.10 54592.12 88888.00 2015-08-19 23:01:43.875 231 12624.10 66.08 54592.07 88888.00 2015-08-19 23:01:44.000 231 12624.08 66.08 54592.10 88888.00 2015-08-19 23:01:44.125 231 12624.02 66.10 54592.12 88888.00 2015-08-19 23:01:44.250 231 12624.02 66.10 54592.12 88888.00 2015-08-19 23:01:44.375 231 12624.08 66.12 54592.12 88888.00 2015-08-19 23:01:44.500 231 12624.12 66.12 54592.12 88888.00 2015-08-19 23:01:44.625 231 12624.17 66.12 54592.15 88888.00 2015-08-19 23:01:44.750 231 12624.15 66.12 54592.15 88888.00 2015-08-19 23:01:44.875 231 12624.10 66.12 54592.15 88888.00 2015-08-19 23:01:45.000 231 12624.10 66.08 54592.15 88888.00 2015-08-19 23:01:45.125 231 12624.05 66.08 54592.15 88888.00 2015-08-19 23:01:45.250 231 12624.00 66.10 54592.18 88888.00 2015-08-19 23:01:45.375 231 12624.08 66.12 54592.15 88888.00 2015-08-19 23:01:45.500 231 12624.12 66.12 54592.12 88888.00 2015-08-19 23:01:45.625 231 12624.12 66.10 54592.12 88888.00 2015-08-19 23:01:45.750 231 12624.02 66.10 54592.12 88888.00 2015-08-19 23:01:45.875 231 12623.98 66.10 54592.18 88888.00 2015-08-19 23:01:46.000 231 12624.02 66.08 54592.20 88888.00 2015-08-19 23:01:46.125 231 12624.05 66.10 54592.18 88888.00 2015-08-19 23:01:46.250 231 12624.05 66.05 54592.18 88888.00 2015-08-19 23:01:46.375 231 12624.10 66.10 54592.18 88888.00 2015-08-19 23:01:46.500 231 12624.05 66.10 54592.15 88888.00 2015-08-19 23:01:46.625 231 12623.98 66.12 54592.12 88888.00 2015-08-19 23:01:46.750 231 12623.95 66.10 54592.12 88888.00 2015-08-19 23:01:46.875 231 12623.98 66.12 54592.15 88888.00 2015-08-19 23:01:47.000 231 12624.00 66.10 54592.15 88888.00 2015-08-19 23:01:47.125 231 12624.05 66.10 54592.18 88888.00 2015-08-19 23:01:47.250 231 12624.05 66.10 54592.18 88888.00 2015-08-19 23:01:47.375 231 12624.00 66.10 54592.18 88888.00 2015-08-19 23:01:47.500 231 12624.00 66.10 54592.15 88888.00 2015-08-19 23:01:47.625 231 12624.00 66.10 54592.15 88888.00 2015-08-19 23:01:47.750 231 12623.95 66.08 54592.15 88888.00 2015-08-19 23:01:47.875 231 12623.92 66.08 54592.15 88888.00 2015-08-19 23:01:48.000 231 12623.92 66.08 54592.15 88888.00 2015-08-19 23:01:48.125 231 12623.98 66.08 54592.18 88888.00 2015-08-19 23:01:48.250 231 12623.92 66.08 54592.18 88888.00 2015-08-19 23:01:48.375 231 12623.95 66.10 54592.15 88888.00 2015-08-19 23:01:48.500 231 12623.90 66.10 54592.18 88888.00 2015-08-19 23:01:48.625 231 12623.95 66.10 54592.18 88888.00 2015-08-19 23:01:48.750 231 12623.95 66.10 54592.18 88888.00 2015-08-19 23:01:48.875 231 12623.95 66.12 54592.22 88888.00 2015-08-19 23:01:49.000 231 12623.95 66.17 54592.22 88888.00 2015-08-19 23:01:49.125 231 12623.92 66.12 54592.18 88888.00 2015-08-19 23:01:49.250 231 12623.92 66.10 54592.20 88888.00 2015-08-19 23:01:49.375 231 12623.95 66.12 54592.22 88888.00 2015-08-19 23:01:49.500 231 12623.90 66.15 54592.22 88888.00 2015-08-19 23:01:49.625 231 12623.92 66.12 54592.20 88888.00 2015-08-19 23:01:49.750 231 12623.95 66.15 54592.20 88888.00 2015-08-19 23:01:49.875 231 12623.92 66.15 54592.20 88888.00 2015-08-19 23:01:50.000 231 12624.00 66.12 54592.18 88888.00 2015-08-19 23:01:50.125 231 12624.00 66.10 54592.20 88888.00 2015-08-19 23:01:50.250 231 12623.98 66.12 54592.22 88888.00 2015-08-19 23:01:50.375 231 12624.00 66.15 54592.22 88888.00 2015-08-19 23:01:50.500 231 12623.95 66.15 54592.22 88888.00 2015-08-19 23:01:50.625 231 12623.92 66.15 54592.22 88888.00 2015-08-19 23:01:50.750 231 12623.95 66.12 54592.25 88888.00 2015-08-19 23:01:50.875 231 12623.98 66.15 54592.25 88888.00 2015-08-19 23:01:51.000 231 12623.95 66.17 54592.22 88888.00 2015-08-19 23:01:51.125 231 12623.92 66.15 54592.22 88888.00 2015-08-19 23:01:51.250 231 12623.92 66.15 54592.22 88888.00 2015-08-19 23:01:51.375 231 12623.92 66.17 54592.22 88888.00 2015-08-19 23:01:51.500 231 12623.92 66.17 54592.22 88888.00 2015-08-19 23:01:51.625 231 12623.92 66.15 54592.22 88888.00 2015-08-19 23:01:51.750 231 12623.90 66.15 54592.22 88888.00 2015-08-19 23:01:51.875 231 12623.88 66.12 54592.20 88888.00 2015-08-19 23:01:52.000 231 12623.83 66.12 54592.18 88888.00 2015-08-19 23:01:52.125 231 12623.83 66.10 54592.20 88888.00 2015-08-19 23:01:52.250 231 12623.80 66.08 54592.20 88888.00 2015-08-19 23:01:52.375 231 12623.80 66.10 54592.20 88888.00 2015-08-19 23:01:52.500 231 12623.80 66.10 54592.18 88888.00 2015-08-19 23:01:52.625 231 12623.83 66.10 54592.18 88888.00 2015-08-19 23:01:52.750 231 12623.83 66.12 54592.18 88888.00 2015-08-19 23:01:52.875 231 12623.90 66.12 54592.20 88888.00 2015-08-19 23:01:53.000 231 12623.90 66.12 54592.20 88888.00 2015-08-19 23:01:53.125 231 12623.85 66.12 54592.20 88888.00 2015-08-19 23:01:53.250 231 12623.92 66.12 54592.18 88888.00 2015-08-19 23:01:53.375 231 12623.95 66.10 54592.18 88888.00 2015-08-19 23:01:53.500 231 12623.85 66.10 54592.18 88888.00 2015-08-19 23:01:53.625 231 12623.85 66.08 54592.18 88888.00 2015-08-19 23:01:53.750 231 12623.90 66.10 54592.22 88888.00 2015-08-19 23:01:53.875 231 12623.90 66.12 54592.22 88888.00 2015-08-19 23:01:54.000 231 12623.90 66.15 54592.22 88888.00 2015-08-19 23:01:54.125 231 12623.85 66.12 54592.22 88888.00 2015-08-19 23:01:54.250 231 12623.80 66.08 54592.22 88888.00 2015-08-19 23:01:54.375 231 12623.80 66.08 54592.22 88888.00 2015-08-19 23:01:54.500 231 12623.83 66.10 54592.25 88888.00 2015-08-19 23:01:54.625 231 12623.83 66.12 54592.25 88888.00 2015-08-19 23:01:54.750 231 12623.77 66.12 54592.25 88888.00 2015-08-19 23:01:54.875 231 12623.77 66.15 54592.25 88888.00 2015-08-19 23:01:55.000 231 12623.77 66.12 54592.25 88888.00 2015-08-19 23:01:55.125 231 12623.80 66.12 54592.25 88888.00 2015-08-19 23:01:55.250 231 12623.77 66.10 54592.22 88888.00 2015-08-19 23:01:55.375 231 12623.80 66.12 54592.22 88888.00 2015-08-19 23:01:55.500 231 12623.80 66.12 54592.22 88888.00 2015-08-19 23:01:55.625 231 12623.83 66.10 54592.28 88888.00 2015-08-19 23:01:55.750 231 12623.85 66.12 54592.28 88888.00 2015-08-19 23:01:55.875 231 12623.80 66.15 54592.25 88888.00 2015-08-19 23:01:56.000 231 12623.73 66.15 54592.22 88888.00 2015-08-19 23:01:56.125 231 12623.75 66.15 54592.22 88888.00 2015-08-19 23:01:56.250 231 12623.73 66.12 54592.25 88888.00 2015-08-19 23:01:56.375 231 12623.75 66.15 54592.22 88888.00 2015-08-19 23:01:56.500 231 12623.73 66.15 54592.28 88888.00 2015-08-19 23:01:56.625 231 12623.75 66.17 54592.30 88888.00 2015-08-19 23:01:56.750 231 12623.80 66.17 54592.28 88888.00 2015-08-19 23:01:56.875 231 12623.77 66.17 54592.25 88888.00 2015-08-19 23:01:57.000 231 12623.75 66.17 54592.25 88888.00 2015-08-19 23:01:57.125 231 12623.75 66.17 54592.30 88888.00 2015-08-19 23:01:57.250 231 12623.73 66.15 54592.28 88888.00 2015-08-19 23:01:57.375 231 12623.75 66.15 54592.22 88888.00 2015-08-19 23:01:57.500 231 12623.73 66.15 54592.20 88888.00 2015-08-19 23:01:57.625 231 12623.73 66.17 54592.22 88888.00 2015-08-19 23:01:57.750 231 12623.75 66.17 54592.25 88888.00 2015-08-19 23:01:57.875 231 12623.70 66.17 54592.25 88888.00 2015-08-19 23:01:58.000 231 12623.70 66.15 54592.22 88888.00 2015-08-19 23:01:58.125 231 12623.70 66.17 54592.20 88888.00 2015-08-19 23:01:58.250 231 12623.70 66.17 54592.25 88888.00 2015-08-19 23:01:58.375 231 12623.75 66.17 54592.28 88888.00 2015-08-19 23:01:58.500 231 12623.73 66.17 54592.25 88888.00 2015-08-19 23:01:58.625 231 12623.73 66.17 54592.20 88888.00 2015-08-19 23:01:58.750 231 12623.73 66.17 54592.20 88888.00 2015-08-19 23:01:58.875 231 12623.73 66.17 54592.22 88888.00 2015-08-19 23:01:59.000 231 12623.73 66.17 54592.20 88888.00 2015-08-19 23:01:59.125 231 12623.75 66.17 54592.20 88888.00 2015-08-19 23:01:59.250 231 12623.77 66.12 54592.22 88888.00 2015-08-19 23:01:59.375 231 12623.80 66.12 54592.25 88888.00 2015-08-19 23:01:59.500 231 12623.83 66.15 54592.22 88888.00 2015-08-19 23:01:59.625 231 12623.77 66.15 54592.20 88888.00 2015-08-19 23:01:59.750 231 12623.77 66.15 54592.18 88888.00 2015-08-19 23:01:59.875 231 12623.77 66.12 54592.15 88888.00 2015-08-19 23:02:00.000 231 12623.75 66.15 54592.15 88888.00 2015-08-19 23:02:00.125 231 12623.67 66.15 54592.20 88888.00 2015-08-19 23:02:00.250 231 12623.70 66.15 54592.25 88888.00 2015-08-19 23:02:00.375 231 12623.77 66.15 54592.28 88888.00 2015-08-19 23:02:00.500 231 12623.75 66.15 54592.25 88888.00 2015-08-19 23:02:00.625 231 12623.65 66.12 54592.22 88888.00 2015-08-19 23:02:00.750 231 12623.65 66.15 54592.25 88888.00 2015-08-19 23:02:00.875 231 12623.67 66.17 54592.22 88888.00 2015-08-19 23:02:01.000 231 12623.70 66.12 54592.20 88888.00 2015-08-19 23:02:01.125 231 12623.73 66.15 54592.22 88888.00 2015-08-19 23:02:01.250 231 12623.67 66.15 54592.25 88888.00 2015-08-19 23:02:01.375 231 12623.70 66.17 54592.22 88888.00 2015-08-19 23:02:01.500 231 12623.67 66.15 54592.22 88888.00 2015-08-19 23:02:01.625 231 12623.70 66.17 54592.22 88888.00 2015-08-19 23:02:01.750 231 12623.73 66.15 54592.22 88888.00 2015-08-19 23:02:01.875 231 12623.70 66.17 54592.20 88888.00 2015-08-19 23:02:02.000 231 12623.67 66.15 54592.22 88888.00 2015-08-19 23:02:02.125 231 12623.73 66.17 54592.25 88888.00 2015-08-19 23:02:02.250 231 12623.75 66.15 54592.22 88888.00 2015-08-19 23:02:02.375 231 12623.77 66.17 54592.20 88888.00 2015-08-19 23:02:02.500 231 12623.77 66.17 54592.22 88888.00 2015-08-19 23:02:02.625 231 12623.75 66.17 54592.25 88888.00 2015-08-19 23:02:02.750 231 12623.75 66.17 54592.25 88888.00 2015-08-19 23:02:02.875 231 12623.80 66.17 54592.25 88888.00 2015-08-19 23:02:03.000 231 12623.83 66.15 54592.25 88888.00 2015-08-19 23:02:03.125 231 12623.80 66.15 54592.25 88888.00 2015-08-19 23:02:03.250 231 12623.77 66.15 54592.22 88888.00 2015-08-19 23:02:03.375 231 12623.73 66.17 54592.20 88888.00 2015-08-19 23:02:03.500 231 12623.73 66.17 54592.20 88888.00 2015-08-19 23:02:03.625 231 12623.67 66.17 54592.22 88888.00 2015-08-19 23:02:03.750 231 12623.67 66.17 54592.22 88888.00 2015-08-19 23:02:03.875 231 12623.73 66.17 54592.20 88888.00 2015-08-19 23:02:04.000 231 12623.75 66.15 54592.20 88888.00 2015-08-19 23:02:04.125 231 12623.80 66.17 54592.20 88888.00 2015-08-19 23:02:04.250 231 12623.83 66.20 54592.22 88888.00 2015-08-19 23:02:04.375 231 12623.88 66.17 54592.25 88888.00 2015-08-19 23:02:04.500 231 12623.85 66.15 54592.22 88888.00 2015-08-19 23:02:04.625 231 12623.85 66.12 54592.22 88888.00 2015-08-19 23:02:04.750 231 12623.85 66.12 54592.22 88888.00 2015-08-19 23:02:04.875 231 12623.88 66.12 54592.25 88888.00 2015-08-19 23:02:05.000 231 12623.90 66.15 54592.22 88888.00 2015-08-19 23:02:05.125 231 12623.92 66.12 54592.22 88888.00 2015-08-19 23:02:05.250 231 12623.90 66.10 54592.25 88888.00 2015-08-19 23:02:05.375 231 12623.88 66.10 54592.25 88888.00 2015-08-19 23:02:05.500 231 12623.88 66.10 54592.25 88888.00 2015-08-19 23:02:05.625 231 12623.83 66.12 54592.25 88888.00 2015-08-19 23:02:05.750 231 12623.83 66.15 54592.22 88888.00 2015-08-19 23:02:05.875 231 12623.85 66.15 54592.20 88888.00 2015-08-19 23:02:06.000 231 12623.85 66.10 54592.15 88888.00 2015-08-19 23:02:06.125 231 12623.80 66.10 54592.20 88888.00 2015-08-19 23:02:06.250 231 12623.83 66.10 54592.22 88888.00 2015-08-19 23:02:06.375 231 12623.85 66.10 54592.22 88888.00 2015-08-19 23:02:06.500 231 12623.80 66.12 54592.22 88888.00 2015-08-19 23:02:06.625 231 12623.75 66.17 54592.22 88888.00 2015-08-19 23:02:06.750 231 12623.73 66.15 54592.22 88888.00 2015-08-19 23:02:06.875 231 12623.77 66.15 54592.20 88888.00 2015-08-19 23:02:07.000 231 12623.80 66.15 54592.20 88888.00 2015-08-19 23:02:07.125 231 12623.77 66.15 54592.20 88888.00 2015-08-19 23:02:07.250 231 12623.75 66.15 54592.25 88888.00 2015-08-19 23:02:07.375 231 12623.75 66.15 54592.22 88888.00 2015-08-19 23:02:07.500 231 12623.73 66.10 54592.25 88888.00 2015-08-19 23:02:07.625 231 12623.80 66.10 54592.25 88888.00 2015-08-19 23:02:07.750 231 12623.85 66.12 54592.22 88888.00 2015-08-19 23:02:07.875 231 12623.88 66.12 54592.25 88888.00 2015-08-19 23:02:08.000 231 12623.92 66.17 54592.28 88888.00 2015-08-19 23:02:08.125 231 12623.90 66.15 54592.28 88888.00 2015-08-19 23:02:08.250 231 12623.80 66.15 54592.28 88888.00 2015-08-19 23:02:08.375 231 12623.80 66.15 54592.28 88888.00 2015-08-19 23:02:08.500 231 12623.83 66.17 54592.28 88888.00 2015-08-19 23:02:08.625 231 12623.85 66.15 54592.22 88888.00 2015-08-19 23:02:08.750 231 12623.83 66.15 54592.22 88888.00 2015-08-19 23:02:08.875 231 12623.85 66.17 54592.22 88888.00 2015-08-19 23:02:09.000 231 12623.90 66.15 54592.20 88888.00 2015-08-19 23:02:09.125 231 12623.88 66.15 54592.20 88888.00 2015-08-19 23:02:09.250 231 12623.83 66.12 54592.20 88888.00 2015-08-19 23:02:09.375 231 12623.85 66.15 54592.20 88888.00 2015-08-19 23:02:09.500 231 12623.92 66.12 54592.25 88888.00 2015-08-19 23:02:09.625 231 12623.98 66.15 54592.28 88888.00 2015-08-19 23:02:09.750 231 12623.95 66.20 54592.22 88888.00 2015-08-19 23:02:09.875 231 12623.92 66.17 54592.20 88888.00 2015-08-19 23:02:10.000 231 12623.95 66.12 54592.20 88888.00 2015-08-19 23:02:10.125 231 12623.92 66.17 54592.22 88888.00 2015-08-19 23:02:10.250 231 12623.88 66.15 54592.22 88888.00 2015-08-19 23:02:10.375 231 12623.90 66.15 54592.22 88888.00 2015-08-19 23:02:10.500 231 12623.92 66.17 54592.18 88888.00 2015-08-19 23:02:10.625 231 12623.95 66.17 54592.18 88888.00 2015-08-19 23:02:10.750 231 12623.95 66.12 54592.15 88888.00 2015-08-19 23:02:10.875 231 12623.92 66.12 54592.18 88888.00 2015-08-19 23:02:11.000 231 12623.95 66.12 54592.18 88888.00 2015-08-19 23:02:11.125 231 12623.95 66.12 54592.20 88888.00 2015-08-19 23:02:11.250 231 12623.95 66.12 54592.18 88888.00 2015-08-19 23:02:11.375 231 12623.98 66.12 54592.18 88888.00 2015-08-19 23:02:11.500 231 12624.00 66.15 54592.20 88888.00 2015-08-19 23:02:11.625 231 12624.02 66.20 54592.20 88888.00 2015-08-19 23:02:11.750 231 12624.02 66.20 54592.18 88888.00 2015-08-19 23:02:11.875 231 12623.95 66.17 54592.18 88888.00 2015-08-19 23:02:12.000 231 12623.98 66.17 54592.18 88888.00 2015-08-19 23:02:12.125 231 12624.00 66.15 54592.15 88888.00 2015-08-19 23:02:12.250 231 12623.98 66.15 54592.15 88888.00 2015-08-19 23:02:12.375 231 12623.98 66.15 54592.18 88888.00 2015-08-19 23:02:12.500 231 12624.00 66.17 54592.20 88888.00 2015-08-19 23:02:12.625 231 12624.02 66.20 54592.22 88888.00 2015-08-19 23:02:12.750 231 12624.05 66.25 54592.20 88888.00 2015-08-19 23:02:12.875 231 12624.10 66.22 54592.20 88888.00 2015-08-19 23:02:13.000 231 12624.12 66.22 54592.18 88888.00 2015-08-19 23:02:13.125 231 12624.05 66.20 54592.20 88888.00 2015-08-19 23:02:13.250 231 12624.02 66.17 54592.20 88888.00 2015-08-19 23:02:13.375 231 12624.10 66.20 54592.22 88888.00 2015-08-19 23:02:13.500 231 12624.12 66.22 54592.22 88888.00 2015-08-19 23:02:13.625 231 12624.12 66.22 54592.20 88888.00 2015-08-19 23:02:13.750 231 12624.10 66.22 54592.22 88888.00 2015-08-19 23:02:13.875 231 12624.08 66.28 54592.22 88888.00 2015-08-19 23:02:14.000 231 12624.08 66.28 54592.22 88888.00 2015-08-19 23:02:14.125 231 12624.10 66.25 54592.22 88888.00 2015-08-19 23:02:14.250 231 12624.08 66.22 54592.18 88888.00 2015-08-19 23:02:14.375 231 12624.05 66.22 54592.18 88888.00 2015-08-19 23:02:14.500 231 12624.05 66.25 54592.20 88888.00 2015-08-19 23:02:14.625 231 12624.08 66.25 54592.18 88888.00 2015-08-19 23:02:14.750 231 12624.02 66.25 54592.18 88888.00 2015-08-19 23:02:14.875 231 12623.98 66.25 54592.20 88888.00 2015-08-19 23:02:15.000 231 12623.92 66.25 54592.22 88888.00 2015-08-19 23:02:15.125 231 12623.95 66.22 54592.22 88888.00 2015-08-19 23:02:15.250 231 12624.05 66.20 54592.22 88888.00 2015-08-19 23:02:15.375 231 12624.08 66.22 54592.20 88888.00 2015-08-19 23:02:15.500 231 12624.05 66.25 54592.15 88888.00 2015-08-19 23:02:15.625 231 12624.05 66.28 54592.18 88888.00 2015-08-19 23:02:15.750 231 12624.08 66.28 54592.20 88888.00 2015-08-19 23:02:15.875 231 12624.12 66.28 54592.22 88888.00 2015-08-19 23:02:16.000 231 12624.08 66.28 54592.20 88888.00 2015-08-19 23:02:16.125 231 12624.08 66.28 54592.18 88888.00 2015-08-19 23:02:16.250 231 12624.08 66.25 54592.18 88888.00 2015-08-19 23:02:16.375 231 12624.08 66.30 54592.15 88888.00 2015-08-19 23:02:16.500 231 12624.08 66.28 54592.20 88888.00 2015-08-19 23:02:16.625 231 12624.08 66.28 54592.18 88888.00 2015-08-19 23:02:16.750 231 12624.05 66.28 54592.15 88888.00 2015-08-19 23:02:16.875 231 12624.05 66.28 54592.15 88888.00 2015-08-19 23:02:17.000 231 12624.02 66.30 54592.12 88888.00 2015-08-19 23:02:17.125 231 12624.05 66.30 54592.18 88888.00 2015-08-19 23:02:17.250 231 12624.02 66.30 54592.15 88888.00 2015-08-19 23:02:17.375 231 12623.98 66.28 54592.15 88888.00 2015-08-19 23:02:17.500 231 12623.95 66.30 54592.12 88888.00 2015-08-19 23:02:17.625 231 12623.98 66.28 54592.15 88888.00 2015-08-19 23:02:17.750 231 12624.00 66.30 54592.12 88888.00 2015-08-19 23:02:17.875 231 12624.00 66.28 54592.15 88888.00 2015-08-19 23:02:18.000 231 12624.05 66.25 54592.15 88888.00 2015-08-19 23:02:18.125 231 12624.05 66.28 54592.18 88888.00 2015-08-19 23:02:18.250 231 12624.05 66.28 54592.18 88888.00 2015-08-19 23:02:18.375 231 12624.05 66.28 54592.15 88888.00 2015-08-19 23:02:18.500 231 12624.02 66.28 54592.15 88888.00 2015-08-19 23:02:18.625 231 12624.05 66.28 54592.20 88888.00 2015-08-19 23:02:18.750 231 12624.02 66.30 54592.20 88888.00 2015-08-19 23:02:18.875 231 12624.05 66.35 54592.20 88888.00 2015-08-19 23:02:19.000 231 12624.08 66.33 54592.20 88888.00 2015-08-19 23:02:19.125 231 12624.02 66.35 54592.20 88888.00 2015-08-19 23:02:19.250 231 12624.00 66.35 54592.20 88888.00 2015-08-19 23:02:19.375 231 12624.02 66.35 54592.18 88888.00 2015-08-19 23:02:19.500 231 12624.00 66.35 54592.15 88888.00 2015-08-19 23:02:19.625 231 12624.02 66.38 54592.18 88888.00 2015-08-19 23:02:19.750 231 12624.02 66.38 54592.18 88888.00 2015-08-19 23:02:19.875 231 12623.95 66.38 54592.18 88888.00 2015-08-19 23:02:20.000 231 12623.92 66.38 54592.18 88888.00 2015-08-19 23:02:20.125 231 12624.00 66.38 54592.18 88888.00 2015-08-19 23:02:20.250 231 12623.98 66.35 54592.18 88888.00 2015-08-19 23:02:20.375 231 12623.95 66.35 54592.20 88888.00 2015-08-19 23:02:20.500 231 12624.00 66.40 54592.22 88888.00 2015-08-19 23:02:20.625 231 12624.02 66.38 54592.18 88888.00 2015-08-19 23:02:20.750 231 12624.02 66.38 54592.18 88888.00 2015-08-19 23:02:20.875 231 12624.08 66.38 54592.12 88888.00 2015-08-19 23:02:21.000 231 12624.08 66.40 54592.15 88888.00 2015-08-19 23:02:21.125 231 12624.02 66.38 54592.20 88888.00 2015-08-19 23:02:21.250 231 12624.02 66.42 54592.20 88888.00 2015-08-19 23:02:21.375 231 12624.05 66.42 54592.18 88888.00 2015-08-19 23:02:21.500 231 12624.08 66.42 54592.20 88888.00 2015-08-19 23:02:21.625 231 12624.10 66.42 54592.18 88888.00 2015-08-19 23:02:21.750 231 12624.10 66.42 54592.20 88888.00 2015-08-19 23:02:21.875 231 12624.05 66.38 54592.18 88888.00 2015-08-19 23:02:22.000 231 12624.02 66.40 54592.15 88888.00 2015-08-19 23:02:22.125 231 12624.02 66.40 54592.15 88888.00 2015-08-19 23:02:22.250 231 12624.02 66.40 54592.20 88888.00 2015-08-19 23:02:22.375 231 12624.00 66.42 54592.20 88888.00 2015-08-19 23:02:22.500 231 12624.02 66.42 54592.18 88888.00 2015-08-19 23:02:22.625 231 12624.05 66.42 54592.18 88888.00 2015-08-19 23:02:22.750 231 12624.05 66.42 54592.12 88888.00 2015-08-19 23:02:22.875 231 12624.08 66.42 54592.15 88888.00 2015-08-19 23:02:23.000 231 12624.02 66.45 54592.18 88888.00 2015-08-19 23:02:23.125 231 12624.05 66.45 54592.18 88888.00 2015-08-19 23:02:23.250 231 12624.12 66.42 54592.15 88888.00 2015-08-19 23:02:23.375 231 12624.12 66.40 54592.15 88888.00 2015-08-19 23:02:23.500 231 12624.08 66.42 54592.18 88888.00 2015-08-19 23:02:23.625 231 12624.02 66.42 54592.20 88888.00 2015-08-19 23:02:23.750 231 12624.05 66.45 54592.18 88888.00 2015-08-19 23:02:23.875 231 12624.02 66.45 54592.15 88888.00 2015-08-19 23:02:24.000 231 12624.02 66.42 54592.15 88888.00 2015-08-19 23:02:24.125 231 12624.08 66.45 54592.15 88888.00 2015-08-19 23:02:24.250 231 12624.05 66.45 54592.18 88888.00 2015-08-19 23:02:24.375 231 12624.10 66.45 54592.18 88888.00 2015-08-19 23:02:24.500 231 12624.15 66.45 54592.18 88888.00 2015-08-19 23:02:24.625 231 12624.10 66.50 54592.22 88888.00 2015-08-19 23:02:24.750 231 12624.02 66.50 54592.22 88888.00 2015-08-19 23:02:24.875 231 12624.00 66.47 54592.18 88888.00 2015-08-19 23:02:25.000 231 12623.98 66.47 54592.18 88888.00 2015-08-19 23:02:25.125 231 12623.98 66.47 54592.18 88888.00 2015-08-19 23:02:25.250 231 12624.00 66.45 54592.20 88888.00 2015-08-19 23:02:25.375 231 12624.02 66.47 54592.20 88888.00 2015-08-19 23:02:25.500 231 12624.05 66.50 54592.20 88888.00 2015-08-19 23:02:25.625 231 12624.05 66.50 54592.20 88888.00 2015-08-19 23:02:25.750 231 12624.05 66.50 54592.20 88888.00 2015-08-19 23:02:25.875 231 12624.02 66.50 54592.22 88888.00 2015-08-19 23:02:26.000 231 12624.02 66.50 54592.20 88888.00 2015-08-19 23:02:26.125 231 12624.05 66.53 54592.22 88888.00 2015-08-19 23:02:26.250 231 12624.02 66.53 54592.18 88888.00 2015-08-19 23:02:26.375 231 12624.02 66.55 54592.20 88888.00 2015-08-19 23:02:26.500 231 12624.02 66.53 54592.18 88888.00 2015-08-19 23:02:26.625 231 12624.00 66.53 54592.12 88888.00 2015-08-19 23:02:26.750 231 12624.05 66.53 54592.15 88888.00 2015-08-19 23:02:26.875 231 12624.08 66.53 54592.18 88888.00 2015-08-19 23:02:27.000 231 12624.08 66.55 54592.20 88888.00 2015-08-19 23:02:27.125 231 12624.05 66.53 54592.20 88888.00 2015-08-19 23:02:27.250 231 12624.02 66.53 54592.20 88888.00 2015-08-19 23:02:27.375 231 12624.05 66.53 54592.22 88888.00 2015-08-19 23:02:27.500 231 12624.05 66.50 54592.20 88888.00 2015-08-19 23:02:27.625 231 12624.08 66.50 54592.22 88888.00 2015-08-19 23:02:27.750 231 12624.05 66.50 54592.22 88888.00 2015-08-19 23:02:27.875 231 12624.00 66.53 54592.22 88888.00 2015-08-19 23:02:28.000 231 12623.98 66.53 54592.22 88888.00 2015-08-19 23:02:28.125 231 12623.98 66.50 54592.25 88888.00 2015-08-19 23:02:28.250 231 12623.90 66.53 54592.22 88888.00 2015-08-19 23:02:28.375 231 12623.90 66.50 54592.28 88888.00 2015-08-19 23:02:28.500 231 12623.90 66.55 54592.22 88888.00 2015-08-19 23:02:28.625 231 12623.90 66.55 54592.20 88888.00 2015-08-19 23:02:28.750 231 12623.92 66.50 54592.20 88888.00 2015-08-19 23:02:28.875 231 12623.95 66.55 54592.18 88888.00 2015-08-19 23:02:29.000 231 12624.00 66.58 54592.18 88888.00 2015-08-19 23:02:29.125 231 12624.05 66.53 54592.20 88888.00 2015-08-19 23:02:29.250 231 12624.00 66.50 54592.20 88888.00 2015-08-19 23:02:29.375 231 12623.98 66.50 54592.20 88888.00 2015-08-19 23:02:29.500 231 12623.98 66.53 54592.22 88888.00 2015-08-19 23:02:29.625 231 12623.95 66.55 54592.22 88888.00 2015-08-19 23:02:29.750 231 12623.98 66.55 54592.20 88888.00 2015-08-19 23:02:29.875 231 12624.05 66.55 54592.18 88888.00 2015-08-19 23:02:30.000 231 12624.08 66.53 54592.18 88888.00 2015-08-19 23:02:30.125 231 12624.08 66.53 54592.18 88888.00 2015-08-19 23:02:30.250 231 12624.02 66.53 54592.15 88888.00 2015-08-19 23:02:30.375 231 12624.02 66.55 54592.18 88888.00 2015-08-19 23:02:30.500 231 12624.08 66.58 54592.18 88888.00 2015-08-19 23:02:30.625 231 12624.05 66.60 54592.20 88888.00 2015-08-19 23:02:30.750 231 12624.00 66.60 54592.20 88888.00 2015-08-19 23:02:30.875 231 12623.98 66.58 54592.22 88888.00 2015-08-19 23:02:31.000 231 12624.02 66.58 54592.20 88888.00 2015-08-19 23:02:31.125 231 12624.10 66.62 54592.20 88888.00 2015-08-19 23:02:31.250 231 12624.15 66.62 54592.18 88888.00 2015-08-19 23:02:31.375 231 12624.17 66.62 54592.20 88888.00 2015-08-19 23:02:31.500 231 12624.10 66.60 54592.22 88888.00 2015-08-19 23:02:31.625 231 12624.05 66.58 54592.22 88888.00 2015-08-19 23:02:31.750 231 12624.05 66.55 54592.20 88888.00 2015-08-19 23:02:31.875 231 12624.08 66.55 54592.20 88888.00 2015-08-19 23:02:32.000 231 12624.05 66.55 54592.20 88888.00 2015-08-19 23:02:32.125 231 12624.02 66.58 54592.22 88888.00 2015-08-19 23:02:32.250 231 12624.02 66.58 54592.18 88888.00 2015-08-19 23:02:32.375 231 12624.00 66.58 54592.18 88888.00 2015-08-19 23:02:32.500 231 12623.98 66.58 54592.18 88888.00 2015-08-19 23:02:32.625 231 12624.02 66.60 54592.18 88888.00 2015-08-19 23:02:32.750 231 12624.02 66.60 54592.18 88888.00 2015-08-19 23:02:32.875 231 12624.05 66.60 54592.15 88888.00 2015-08-19 23:02:33.000 231 12624.02 66.60 54592.15 88888.00 2015-08-19 23:02:33.125 231 12624.02 66.60 54592.15 88888.00 2015-08-19 23:02:33.250 231 12624.05 66.62 54592.18 88888.00 2015-08-19 23:02:33.375 231 12624.05 66.60 54592.18 88888.00 2015-08-19 23:02:33.500 231 12624.08 66.60 54592.15 88888.00 2015-08-19 23:02:33.625 231 12624.08 66.60 54592.18 88888.00 2015-08-19 23:02:33.750 231 12624.08 66.62 54592.18 88888.00 2015-08-19 23:02:33.875 231 12624.08 66.60 54592.18 88888.00 2015-08-19 23:02:34.000 231 12624.12 66.60 54592.15 88888.00 2015-08-19 23:02:34.125 231 12624.15 66.62 54592.18 88888.00 2015-08-19 23:02:34.250 231 12624.15 66.58 54592.18 88888.00 2015-08-19 23:02:34.375 231 12624.17 66.58 54592.15 88888.00 2015-08-19 23:02:34.500 231 12624.15 66.55 54592.18 88888.00 2015-08-19 23:02:34.625 231 12624.12 66.58 54592.15 88888.00 2015-08-19 23:02:34.750 231 12624.12 66.58 54592.15 88888.00 2015-08-19 23:02:34.875 231 12624.10 66.60 54592.18 88888.00 2015-08-19 23:02:35.000 231 12624.08 66.60 54592.18 88888.00 2015-08-19 23:02:35.125 231 12624.08 66.60 54592.18 88888.00 2015-08-19 23:02:35.250 231 12624.05 66.62 54592.18 88888.00 2015-08-19 23:02:35.375 231 12624.10 66.62 54592.18 88888.00 2015-08-19 23:02:35.500 231 12624.20 66.60 54592.15 88888.00 2015-08-19 23:02:35.625 231 12624.25 66.60 54592.18 88888.00 2015-08-19 23:02:35.750 231 12624.30 66.58 54592.15 88888.00 2015-08-19 23:02:35.875 231 12624.25 66.58 54592.15 88888.00 2015-08-19 23:02:36.000 231 12624.17 66.55 54592.15 88888.00 2015-08-19 23:02:36.125 231 12624.17 66.55 54592.15 88888.00 2015-08-19 23:02:36.250 231 12624.25 66.58 54592.15 88888.00 2015-08-19 23:02:36.375 231 12624.27 66.58 54592.12 88888.00 2015-08-19 23:02:36.500 231 12624.23 66.58 54592.15 88888.00 2015-08-19 23:02:36.625 231 12624.20 66.58 54592.15 88888.00 2015-08-19 23:02:36.750 231 12624.17 66.55 54592.15 88888.00 2015-08-19 23:02:36.875 231 12624.17 66.55 54592.15 88888.00 2015-08-19 23:02:37.000 231 12624.20 66.55 54592.15 88888.00 2015-08-19 23:02:37.125 231 12624.17 66.58 54592.15 88888.00 2015-08-19 23:02:37.250 231 12624.20 66.58 54592.15 88888.00 2015-08-19 23:02:37.375 231 12624.23 66.58 54592.12 88888.00 2015-08-19 23:02:37.500 231 12624.23 66.55 54592.15 88888.00 2015-08-19 23:02:37.625 231 12624.23 66.55 54592.18 88888.00 2015-08-19 23:02:37.750 231 12624.27 66.55 54592.15 88888.00 2015-08-19 23:02:37.875 231 12624.30 66.55 54592.12 88888.00 2015-08-19 23:02:38.000 231 12624.27 66.55 54592.12 88888.00 2015-08-19 23:02:38.125 231 12624.33 66.53 54592.12 88888.00 2015-08-19 23:02:38.250 231 12624.35 66.50 54592.10 88888.00 2015-08-19 23:02:38.375 231 12624.30 66.50 54592.07 88888.00 2015-08-19 23:02:38.500 231 12624.27 66.53 54592.10 88888.00 2015-08-19 23:02:38.625 231 12624.33 66.53 54592.12 88888.00 2015-08-19 23:02:38.750 231 12624.40 66.55 54592.12 88888.00 2015-08-19 23:02:38.875 231 12624.33 66.53 54592.15 88888.00 2015-08-19 23:02:39.000 231 12624.30 66.53 54592.12 88888.00 2015-08-19 23:02:39.125 231 12624.33 66.53 54592.15 88888.00 2015-08-19 23:02:39.250 231 12624.33 66.53 54592.20 88888.00 2015-08-19 23:02:39.375 231 12624.35 66.53 54592.18 88888.00 2015-08-19 23:02:39.500 231 12624.33 66.50 54592.15 88888.00 2015-08-19 23:02:39.625 231 12624.30 66.50 54592.12 88888.00 2015-08-19 23:02:39.750 231 12624.33 66.50 54592.15 88888.00 2015-08-19 23:02:39.875 231 12624.38 66.47 54592.12 88888.00 2015-08-19 23:02:40.000 231 12624.38 66.53 54592.12 88888.00 2015-08-19 23:02:40.125 231 12624.38 66.55 54592.15 88888.00 2015-08-19 23:02:40.250 231 12624.35 66.50 54592.12 88888.00 2015-08-19 23:02:40.375 231 12624.40 66.50 54592.12 88888.00 2015-08-19 23:02:40.500 231 12624.40 66.53 54592.12 88888.00 2015-08-19 23:02:40.625 231 12624.40 66.53 54592.12 88888.00 2015-08-19 23:02:40.750 231 12624.42 66.53 54592.12 88888.00 2015-08-19 23:02:40.875 231 12624.40 66.58 54592.10 88888.00 2015-08-19 23:02:41.000 231 12624.38 66.53 54592.10 88888.00 2015-08-19 23:02:41.125 231 12624.40 66.53 54592.12 88888.00 2015-08-19 23:02:41.250 231 12624.45 66.47 54592.15 88888.00 2015-08-19 23:02:41.375 231 12624.48 66.50 54592.12 88888.00 2015-08-19 23:02:41.500 231 12624.52 66.50 54592.12 88888.00 2015-08-19 23:02:41.625 231 12624.48 66.47 54592.12 88888.00 2015-08-19 23:02:41.750 231 12624.42 66.47 54592.12 88888.00 2015-08-19 23:02:41.875 231 12624.48 66.50 54592.12 88888.00 2015-08-19 23:02:42.000 231 12624.55 66.50 54592.10 88888.00 2015-08-19 23:02:42.125 231 12624.52 66.50 54592.10 88888.00 2015-08-19 23:02:42.250 231 12624.52 66.50 54592.12 88888.00 2015-08-19 23:02:42.375 231 12624.52 66.53 54592.12 88888.00 2015-08-19 23:02:42.500 231 12624.52 66.50 54592.07 88888.00 2015-08-19 23:02:42.625 231 12624.52 66.47 54592.07 88888.00 2015-08-19 23:02:42.750 231 12624.55 66.47 54592.10 88888.00 2015-08-19 23:02:42.875 231 12624.55 66.47 54592.10 88888.00 2015-08-19 23:02:43.000 231 12624.58 66.47 54592.10 88888.00 2015-08-19 23:02:43.125 231 12624.60 66.45 54592.12 88888.00 2015-08-19 23:02:43.250 231 12624.60 66.45 54592.15 88888.00 2015-08-19 23:02:43.375 231 12624.62 66.47 54592.12 88888.00 2015-08-19 23:02:43.500 231 12624.70 66.50 54592.10 88888.00 2015-08-19 23:02:43.625 231 12624.67 66.50 54592.10 88888.00 2015-08-19 23:02:43.750 231 12624.60 66.53 54592.12 88888.00 2015-08-19 23:02:43.875 231 12624.60 66.47 54592.15 88888.00 2015-08-19 23:02:44.000 231 12624.70 66.47 54592.15 88888.00 2015-08-19 23:02:44.125 231 12624.70 66.47 54592.12 88888.00 2015-08-19 23:02:44.250 231 12624.67 66.50 54592.10 88888.00 2015-08-19 23:02:44.375 231 12624.70 66.50 54592.10 88888.00 2015-08-19 23:02:44.500 231 12624.73 66.50 54592.10 88888.00 2015-08-19 23:02:44.625 231 12624.73 66.50 54592.10 88888.00 2015-08-19 23:02:44.750 231 12624.67 66.50 54592.07 88888.00 2015-08-19 23:02:44.875 231 12624.67 66.50 54592.10 88888.00 2015-08-19 23:02:45.000 231 12624.73 66.53 54592.07 88888.00 2015-08-19 23:02:45.125 231 12624.77 66.53 54592.07 88888.00 2015-08-19 23:02:45.250 231 12624.77 66.53 54592.12 88888.00 2015-08-19 23:02:45.375 231 12624.77 66.55 54592.12 88888.00 2015-08-19 23:02:45.500 231 12624.77 66.50 54592.10 88888.00 2015-08-19 23:02:45.625 231 12624.75 66.47 54592.07 88888.00 2015-08-19 23:02:45.750 231 12624.77 66.50 54592.07 88888.00 2015-08-19 23:02:45.875 231 12624.77 66.47 54592.07 88888.00 2015-08-19 23:02:46.000 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:46.125 231 12624.85 66.45 54592.10 88888.00 2015-08-19 23:02:46.250 231 12624.83 66.45 54592.07 88888.00 2015-08-19 23:02:46.375 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:46.500 231 12624.77 66.45 54592.07 88888.00 2015-08-19 23:02:46.625 231 12624.77 66.45 54592.05 88888.00 2015-08-19 23:02:46.750 231 12624.85 66.50 54592.07 88888.00 2015-08-19 23:02:46.875 231 12624.85 66.47 54592.03 88888.00 2015-08-19 23:02:47.000 231 12624.70 66.40 54591.95 88888.00 2015-08-19 23:02:47.125 231 12624.75 66.42 54592.00 88888.00 2015-08-19 23:02:47.250 231 12624.83 66.45 54592.07 88888.00 2015-08-19 23:02:47.375 231 12624.85 66.47 54592.10 88888.00 2015-08-19 23:02:47.500 231 12624.85 66.47 54592.07 88888.00 2015-08-19 23:02:47.625 231 12624.90 66.45 54592.03 88888.00 2015-08-19 23:02:47.750 231 12624.83 66.45 54592.05 88888.00 2015-08-19 23:02:47.875 231 12624.83 66.50 54592.07 88888.00 2015-08-19 23:02:48.000 231 12624.83 66.50 54592.05 88888.00 2015-08-19 23:02:48.125 231 12624.85 66.47 54592.07 88888.00 2015-08-19 23:02:48.250 231 12624.90 66.47 54592.10 88888.00 2015-08-19 23:02:48.375 231 12624.85 66.47 54592.07 88888.00 2015-08-19 23:02:48.500 231 12624.83 66.47 54592.07 88888.00 2015-08-19 23:02:48.625 231 12624.83 66.47 54592.10 88888.00 2015-08-19 23:02:48.750 231 12624.77 66.50 54592.10 88888.00 2015-08-19 23:02:48.875 231 12624.83 66.53 54592.10 88888.00 2015-08-19 23:02:49.000 231 12624.80 66.50 54592.07 88888.00 2015-08-19 23:02:49.125 231 12624.85 66.50 54592.07 88888.00 2015-08-19 23:02:49.250 231 12624.83 66.47 54592.07 88888.00 2015-08-19 23:02:49.375 231 12624.80 66.50 54592.07 88888.00 2015-08-19 23:02:49.500 231 12624.75 66.47 54592.12 88888.00 2015-08-19 23:02:49.625 231 12624.73 66.47 54592.12 88888.00 2015-08-19 23:02:49.750 231 12624.65 66.47 54592.10 88888.00 2015-08-19 23:02:49.875 231 12624.67 66.50 54592.07 88888.00 2015-08-19 23:02:50.000 231 12624.77 66.53 54592.07 88888.00 2015-08-19 23:02:50.125 231 12624.83 66.53 54592.10 88888.00 2015-08-19 23:02:50.250 231 12624.80 66.50 54592.10 88888.00 2015-08-19 23:02:50.375 231 12624.75 66.53 54592.12 88888.00 2015-08-19 23:02:50.500 231 12624.75 66.53 54592.10 88888.00 2015-08-19 23:02:50.625 231 12624.83 66.50 54592.07 88888.00 2015-08-19 23:02:50.750 231 12624.83 66.50 54592.07 88888.00 2015-08-19 23:02:50.875 231 12624.85 66.50 54592.07 88888.00 2015-08-19 23:02:51.000 231 12624.85 66.53 54592.05 88888.00 2015-08-19 23:02:51.125 231 12624.83 66.50 54592.07 88888.00 2015-08-19 23:02:51.250 231 12624.83 66.47 54592.05 88888.00 2015-08-19 23:02:51.375 231 12624.85 66.47 54592.05 88888.00 2015-08-19 23:02:51.500 231 12624.83 66.47 54592.07 88888.00 2015-08-19 23:02:51.625 231 12624.85 66.45 54592.07 88888.00 2015-08-19 23:02:51.750 231 12624.88 66.53 54592.07 88888.00 2015-08-19 23:02:51.875 231 12624.88 66.53 54592.10 88888.00 2015-08-19 23:02:52.000 231 12624.85 66.50 54592.05 88888.00 2015-08-19 23:02:52.125 231 12624.88 66.50 54592.07 88888.00 2015-08-19 23:02:52.250 231 12624.88 66.47 54592.10 88888.00 2015-08-19 23:02:52.375 231 12624.88 66.50 54592.10 88888.00 2015-08-19 23:02:52.500 231 12624.92 66.53 54592.10 88888.00 2015-08-19 23:02:52.625 231 12624.88 66.47 54592.10 88888.00 2015-08-19 23:02:52.750 231 12624.83 66.45 54592.07 88888.00 2015-08-19 23:02:52.875 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:53.000 231 12624.80 66.47 54592.10 88888.00 2015-08-19 23:02:53.125 231 12624.80 66.47 54592.15 88888.00 2015-08-19 23:02:53.250 231 12624.77 66.47 54592.12 88888.00 2015-08-19 23:02:53.375 231 12624.80 66.45 54592.10 88888.00 2015-08-19 23:02:53.500 231 12624.77 66.45 54592.07 88888.00 2015-08-19 23:02:53.625 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:53.750 231 12624.85 66.47 54592.10 88888.00 2015-08-19 23:02:53.875 231 12624.83 66.50 54592.10 88888.00 2015-08-19 23:02:54.000 231 12624.80 66.47 54592.10 88888.00 2015-08-19 23:02:54.125 231 12624.75 66.45 54592.07 88888.00 2015-08-19 23:02:54.250 231 12624.75 66.45 54592.10 88888.00 2015-08-19 23:02:54.375 231 12624.80 66.45 54592.10 88888.00 2015-08-19 23:02:54.500 231 12624.85 66.45 54592.10 88888.00 2015-08-19 23:02:54.625 231 12624.85 66.45 54592.07 88888.00 2015-08-19 23:02:54.750 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:54.875 231 12624.77 66.50 54592.07 88888.00 2015-08-19 23:02:55.000 231 12624.80 66.47 54592.10 88888.00 2015-08-19 23:02:55.125 231 12624.80 66.47 54592.12 88888.00 2015-08-19 23:02:55.250 231 12624.77 66.47 54592.15 88888.00 2015-08-19 23:02:55.375 231 12624.77 66.47 54592.10 88888.00 2015-08-19 23:02:55.500 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:55.625 231 12624.77 66.53 54592.10 88888.00 2015-08-19 23:02:55.750 231 12624.77 66.53 54592.15 88888.00 2015-08-19 23:02:55.875 231 12624.77 66.50 54592.12 88888.00 2015-08-19 23:02:56.000 231 12624.77 66.45 54592.05 88888.00 2015-08-19 23:02:56.125 231 12624.75 66.45 54592.07 88888.00 2015-08-19 23:02:56.250 231 12624.70 66.53 54592.10 88888.00 2015-08-19 23:02:56.375 231 12624.73 66.50 54592.15 88888.00 2015-08-19 23:02:56.500 231 12624.75 66.50 54592.12 88888.00 2015-08-19 23:02:56.625 231 12624.77 66.47 54592.10 88888.00 2015-08-19 23:02:56.750 231 12624.77 66.45 54592.12 88888.00 2015-08-19 23:02:56.875 231 12624.75 66.50 54592.12 88888.00 2015-08-19 23:02:57.000 231 12624.80 66.50 54592.10 88888.00 2015-08-19 23:02:57.125 231 12624.80 66.45 54592.10 88888.00 2015-08-19 23:02:57.250 231 12624.77 66.47 54592.12 88888.00 2015-08-19 23:02:57.375 231 12624.77 66.50 54592.10 88888.00 2015-08-19 23:02:57.500 231 12624.77 66.50 54592.10 88888.00 2015-08-19 23:02:57.625 231 12624.77 66.47 54592.10 88888.00 2015-08-19 23:02:57.750 231 12624.77 66.47 54592.07 88888.00 2015-08-19 23:02:57.875 231 12624.77 66.50 54592.07 88888.00 2015-08-19 23:02:58.000 231 12624.80 66.50 54592.10 88888.00 2015-08-19 23:02:58.125 231 12624.83 66.47 54592.12 88888.00 2015-08-19 23:02:58.250 231 12624.83 66.45 54592.12 88888.00 2015-08-19 23:02:58.375 231 12624.80 66.47 54592.12 88888.00 2015-08-19 23:02:58.500 231 12624.75 66.45 54592.07 88888.00 2015-08-19 23:02:58.625 231 12624.80 66.47 54592.07 88888.00 2015-08-19 23:02:58.750 231 12624.83 66.47 54592.07 88888.00 2015-08-19 23:02:58.875 231 12624.83 66.47 54592.07 88888.00 2015-08-19 23:02:59.000 231 12624.88 66.47 54592.05 88888.00 2015-08-19 23:02:59.125 231 12624.92 66.50 54592.07 88888.00 2015-08-19 23:02:59.250 231 12624.88 66.47 54592.10 88888.00 2015-08-19 23:02:59.375 231 12624.83 66.45 54592.10 88888.00 2015-08-19 23:02:59.500 231 12624.88 66.47 54592.07 88888.00 2015-08-19 23:02:59.625 231 12624.90 66.45 54592.05 88888.00 2015-08-19 23:02:59.750 231 12624.92 66.47 54592.07 88888.00 2015-08-19 23:02:59.875 231 12624.92 66.45 54592.10 88888.00 2015-08-19 23:03:00.000 231 12624.90 66.50 54592.07 88888.00 2015-08-19 23:03:00.125 231 12624.90 66.50 54592.10 88888.00 2015-08-19 23:03:00.250 231 12624.90 66.47 54592.10 88888.00 2015-08-19 23:03:00.375 231 12624.92 66.50 54592.07 88888.00 2015-08-19 23:03:00.500 231 12624.88 66.50 54592.10 88888.00 2015-08-19 23:03:00.625 231 12624.90 66.50 54592.10 88888.00 2015-08-19 23:03:00.750 231 12624.92 66.50 54592.10 88888.00 2015-08-19 23:03:00.875 231 12624.95 66.50 54592.10 88888.00 2015-08-19 23:03:01.000 231 12625.00 66.50 54592.07 88888.00 2015-08-19 23:03:01.125 231 12624.98 66.53 54592.05 88888.00 2015-08-19 23:03:01.250 231 12624.95 66.50 54592.07 88888.00 2015-08-19 23:03:01.375 231 12625.02 66.53 54592.07 88888.00 2015-08-19 23:03:01.500 231 12625.00 66.53 54592.07 88888.00 2015-08-19 23:03:01.625 231 12624.95 66.53 54592.10 88888.00 2015-08-19 23:03:01.750 231 12624.98 66.53 54592.07 88888.00 2015-08-19 23:03:01.875 231 12624.95 66.53 54592.10 88888.00 2015-08-19 23:03:02.000 231 12625.00 66.50 54592.07 88888.00 2015-08-19 23:03:02.125 231 12625.08 66.47 54592.07 88888.00 2015-08-19 23:03:02.250 231 12625.05 66.50 54592.07 88888.00 2015-08-19 23:03:02.375 231 12625.00 66.53 54592.10 88888.00 2015-08-19 23:03:02.500 231 12625.05 66.53 54592.10 88888.00 2015-08-19 23:03:02.625 231 12625.05 66.50 54592.10 88888.00 2015-08-19 23:03:02.750 231 12625.00 66.50 54592.05 88888.00 2015-08-19 23:03:02.875 231 12624.98 66.50 54592.05 88888.00 2015-08-19 23:03:03.000 231 12624.98 66.50 54592.05 88888.00 2015-08-19 23:03:03.125 231 12624.98 66.55 54592.10 88888.00 2015-08-19 23:03:03.250 231 12625.02 66.58 54592.10 88888.00 2015-08-19 23:03:03.375 231 12625.05 66.58 54592.10 88888.00 2015-08-19 23:03:03.500 231 12625.08 66.58 54592.05 88888.00 2015-08-19 23:03:03.625 231 12625.12 66.58 54592.07 88888.00 2015-08-19 23:03:03.750 231 12625.17 66.58 54592.07 88888.00 2015-08-19 23:03:03.875 231 12625.15 66.53 54592.05 88888.00 2015-08-19 23:03:04.000 231 12625.12 66.50 54592.05 88888.00 2015-08-19 23:03:04.125 231 12625.15 66.53 54592.10 88888.00 2015-08-19 23:03:04.250 231 12625.10 66.53 54592.07 88888.00 2015-08-19 23:03:04.375 231 12625.12 66.53 54592.07 88888.00 2015-08-19 23:03:04.500 231 12625.15 66.55 54592.05 88888.00 2015-08-19 23:03:04.625 231 12625.17 66.55 54592.05 88888.00 2015-08-19 23:03:04.750 231 12625.23 66.58 54592.07 88888.00 2015-08-19 23:03:04.875 231 12625.23 66.55 54592.10 88888.00 2015-08-19 23:03:05.000 231 12625.20 66.53 54592.07 88888.00 2015-08-19 23:03:05.125 231 12625.17 66.53 54592.07 88888.00 2015-08-19 23:03:05.250 231 12625.23 66.55 54592.07 88888.00 2015-08-19 23:03:05.375 231 12625.27 66.55 54592.07 88888.00 2015-08-19 23:03:05.500 231 12625.25 66.62 54592.07 88888.00 2015-08-19 23:03:05.625 231 12625.20 66.62 54592.07 88888.00 2015-08-19 23:03:05.750 231 12625.20 66.58 54592.03 88888.00 2015-08-19 23:03:05.875 231 12625.23 66.60 54592.03 88888.00 2015-08-19 23:03:06.000 231 12625.30 66.58 54592.05 88888.00 2015-08-19 23:03:06.125 231 12625.33 66.58 54592.07 88888.00 2015-08-19 23:03:06.250 231 12625.35 66.58 54592.07 88888.00 2015-08-19 23:03:06.375 231 12625.38 66.58 54592.05 88888.00 2015-08-19 23:03:06.500 231 12625.30 66.62 54592.05 88888.00 2015-08-19 23:03:06.625 231 12625.25 66.60 54592.03 88888.00 2015-08-19 23:03:06.750 231 12625.27 66.58 54592.05 88888.00 2015-08-19 23:03:06.875 231 12625.35 66.60 54592.05 88888.00 2015-08-19 23:03:07.000 231 12625.33 66.58 54592.05 88888.00 2015-08-19 23:03:07.125 231 12625.30 66.58 54592.05 88888.00 2015-08-19 23:03:07.250 231 12625.27 66.62 54592.03 88888.00 2015-08-19 23:03:07.375 231 12625.27 66.62 54592.05 88888.00 2015-08-19 23:03:07.500 231 12625.27 66.67 54592.07 88888.00 2015-08-19 23:03:07.625 231 12625.30 66.67 54592.10 88888.00 2015-08-19 23:03:07.750 231 12625.27 66.65 54592.05 88888.00 2015-08-19 23:03:07.875 231 12625.33 66.60 54592.07 88888.00 2015-08-19 23:03:08.000 231 12625.40 66.65 54592.07 88888.00 2015-08-19 23:03:08.125 231 12625.42 66.67 54592.07 88888.00 2015-08-19 23:03:08.250 231 12625.42 66.65 54592.07 88888.00 2015-08-19 23:03:08.375 231 12625.42 66.65 54592.07 88888.00 2015-08-19 23:03:08.500 231 12625.40 66.62 54592.07 88888.00 2015-08-19 23:03:08.625 231 12625.38 66.65 54592.07 88888.00 2015-08-19 23:03:08.750 231 12625.42 66.70 54592.07 88888.00 2015-08-19 23:03:08.875 231 12625.45 66.65 54592.07 88888.00 2015-08-19 23:03:09.000 231 12625.42 66.65 54592.07 88888.00 2015-08-19 23:03:09.125 231 12625.42 66.67 54592.07 88888.00 2015-08-19 23:03:09.250 231 12625.42 66.67 54592.05 88888.00 2015-08-19 23:03:09.375 231 12625.40 66.65 54592.05 88888.00 2015-08-19 23:03:09.500 231 12625.40 66.65 54592.05 88888.00 2015-08-19 23:03:09.625 231 12625.42 66.65 54592.07 88888.00 2015-08-19 23:03:09.750 231 12625.40 66.65 54592.03 88888.00 2015-08-19 23:03:09.875 231 12625.42 66.67 54592.03 88888.00 2015-08-19 23:03:10.000 231 12625.48 66.70 54592.03 88888.00 2015-08-19 23:03:10.125 231 12625.45 66.70 54592.05 88888.00 2015-08-19 23:03:10.250 231 12625.45 66.67 54592.03 88888.00 2015-08-19 23:03:10.375 231 12625.40 66.72 54592.03 88888.00 2015-08-19 23:03:10.500 231 12625.38 66.70 54592.03 88888.00 2015-08-19 23:03:10.625 231 12625.40 66.70 54592.05 88888.00 2015-08-19 23:03:10.750 231 12625.50 66.72 54592.05 88888.00 2015-08-19 23:03:10.875 231 12625.52 66.72 54592.03 88888.00 2015-08-19 23:03:11.000 231 12625.52 66.72 54592.03 88888.00 2015-08-19 23:03:11.125 231 12625.52 66.72 54592.03 88888.00 2015-08-19 23:03:11.250 231 12625.52 66.72 54592.03 88888.00 2015-08-19 23:03:11.375 231 12625.58 66.72 54592.03 88888.00 2015-08-19 23:03:11.500 231 12625.58 66.72 54592.03 88888.00 2015-08-19 23:03:11.625 231 12625.55 66.72 54592.03 88888.00 2015-08-19 23:03:11.750 231 12625.55 66.75 54592.00 88888.00 2015-08-19 23:03:11.875 231 12625.55 66.78 54592.03 88888.00 2015-08-19 23:03:12.000 231 12625.55 66.78 54592.05 88888.00 2015-08-19 23:03:12.125 231 12625.55 66.75 54592.05 88888.00 2015-08-19 23:03:12.250 231 12625.58 66.75 54592.03 88888.00 2015-08-19 23:03:12.375 231 12625.58 66.80 54592.05 88888.00 2015-08-19 23:03:12.500 231 12625.52 66.80 54592.05 88888.00 2015-08-19 23:03:12.625 231 12625.55 66.80 54592.03 88888.00 2015-08-19 23:03:12.750 231 12625.58 66.83 54592.05 88888.00 2015-08-19 23:03:12.875 231 12625.60 66.85 54592.10 88888.00 2015-08-19 23:03:13.000 231 12625.60 66.80 54592.07 88888.00 2015-08-19 23:03:13.125 231 12625.60 66.80 54592.05 88888.00 2015-08-19 23:03:13.250 231 12625.62 66.83 54592.05 88888.00 2015-08-19 23:03:13.375 231 12625.65 66.85 54592.07 88888.00 2015-08-19 23:03:13.500 231 12625.62 66.85 54592.05 88888.00 2015-08-19 23:03:13.625 231 12625.67 66.85 54592.03 88888.00 2015-08-19 23:03:13.750 231 12625.73 66.88 54592.05 88888.00 2015-08-19 23:03:13.875 231 12625.65 66.85 54592.07 88888.00 2015-08-19 23:03:14.000 231 12625.60 66.80 54592.05 88888.00 2015-08-19 23:03:14.125 231 12625.65 66.83 54592.07 88888.00 2015-08-19 23:03:14.250 231 12625.62 66.80 54592.10 88888.00 2015-08-19 23:03:14.375 231 12625.62 66.88 54592.10 88888.00 2015-08-19 23:03:14.500 231 12625.62 66.85 54592.07 88888.00 2015-08-19 23:03:14.625 231 12625.62 66.83 54592.05 88888.00 2015-08-19 23:03:14.750 231 12625.62 66.83 54592.05 88888.00 2015-08-19 23:03:14.875 231 12625.62 66.83 54592.03 88888.00 2015-08-19 23:03:15.000 231 12625.62 66.83 54592.07 88888.00 2015-08-19 23:03:15.125 231 12625.65 66.83 54592.07 88888.00 2015-08-19 23:03:15.250 231 12625.62 66.80 54592.05 88888.00 2015-08-19 23:03:15.375 231 12625.58 66.85 54592.05 88888.00 2015-08-19 23:03:15.500 231 12625.60 66.88 54592.07 88888.00 2015-08-19 23:03:15.625 231 12625.62 66.90 54592.07 88888.00 2015-08-19 23:03:15.750 231 12625.60 66.90 54592.10 88888.00 2015-08-19 23:03:15.875 231 12625.55 66.85 54592.07 88888.00 2015-08-19 23:03:16.000 231 12625.55 66.80 54592.05 88888.00 2015-08-19 23:03:16.125 231 12625.62 66.85 54592.05 88888.00 2015-08-19 23:03:16.250 231 12625.62 66.83 54592.07 88888.00 2015-08-19 23:03:16.375 231 12625.65 66.85 54592.07 88888.00 2015-08-19 23:03:16.500 231 12625.67 66.85 54592.07 88888.00 2015-08-19 23:03:16.625 231 12625.62 66.83 54592.05 88888.00 2015-08-19 23:03:16.750 231 12625.60 66.83 54592.05 88888.00 2015-08-19 23:03:16.875 231 12625.62 66.85 54592.05 88888.00 2015-08-19 23:03:17.000 231 12625.60 66.85 54592.03 88888.00 2015-08-19 23:03:17.125 231 12625.60 66.83 54592.05 88888.00 2015-08-19 23:03:17.250 231 12625.58 66.85 54592.05 88888.00 2015-08-19 23:03:17.375 231 12625.62 66.88 54592.07 88888.00 2015-08-19 23:03:17.500 231 12625.62 66.90 54592.07 88888.00 2015-08-19 23:03:17.625 231 12625.65 66.90 54592.07 88888.00 2015-08-19 23:03:17.750 231 12625.65 66.90 54592.07 88888.00 2015-08-19 23:03:17.875 231 12625.65 66.85 54592.10 88888.00 2015-08-19 23:03:18.000 231 12625.62 66.83 54592.05 88888.00 2015-08-19 23:03:18.125 231 12625.58 66.83 54592.03 88888.00 2015-08-19 23:03:18.250 231 12625.58 66.83 54592.07 88888.00 2015-08-19 23:03:18.375 231 12625.62 66.85 54592.07 88888.00 2015-08-19 23:03:18.500 231 12625.65 66.85 54592.10 88888.00 2015-08-19 23:03:18.625 231 12625.65 66.88 54592.10 88888.00 2015-08-19 23:03:18.750 231 12625.60 66.88 54592.10 88888.00 2015-08-19 23:03:18.875 231 12625.58 66.88 54592.10 88888.00 2015-08-19 23:03:19.000 231 12625.55 66.88 54592.10 88888.00 2015-08-19 23:03:19.125 231 12625.55 66.88 54592.12 88888.00 2015-08-19 23:03:19.250 231 12625.58 66.85 54592.12 88888.00 2015-08-19 23:03:19.375 231 12625.60 66.83 54592.12 88888.00 2015-08-19 23:03:19.500 231 12625.65 66.83 54592.12 88888.00 2015-08-19 23:03:19.625 231 12625.65 66.85 54592.18 88888.00 2015-08-19 23:03:19.750 231 12625.58 66.88 54592.18 88888.00 2015-08-19 23:03:19.875 231 12625.58 66.88 54592.18 88888.00 2015-08-19 23:03:20.000 231 12625.60 66.90 54592.15 88888.00 2015-08-19 23:03:20.125 231 12625.60 66.90 54592.15 88888.00 2015-08-19 23:03:20.250 231 12625.50 66.85 54592.15 88888.00 2015-08-19 23:03:20.375 231 12625.50 66.88 54592.15 88888.00 2015-08-19 23:03:20.500 231 12625.50 66.90 54592.15 88888.00 2015-08-19 23:03:20.625 231 12625.55 66.90 54592.15 88888.00 2015-08-19 23:03:20.750 231 12625.62 66.90 54592.15 88888.00 2015-08-19 23:03:20.875 231 12625.62 66.88 54592.15 88888.00 2015-08-19 23:03:21.000 231 12625.58 66.88 54592.12 88888.00 2015-08-19 23:03:21.125 231 12625.58 66.88 54592.15 88888.00 2015-08-19 23:03:21.250 231 12625.50 66.88 54592.18 88888.00 2015-08-19 23:03:21.375 231 12625.52 66.88 54592.18 88888.00 2015-08-19 23:03:21.500 231 12625.52 66.85 54592.18 88888.00 2015-08-19 23:03:21.625 231 12625.58 66.85 54592.18 88888.00 2015-08-19 23:03:21.750 231 12625.55 66.88 54592.18 88888.00 2015-08-19 23:03:21.875 231 12625.50 66.88 54592.18 88888.00 2015-08-19 23:03:22.000 231 12625.50 66.85 54592.15 88888.00 2015-08-19 23:03:22.125 231 12625.50 66.88 54592.20 88888.00 2015-08-19 23:03:22.250 231 12625.58 66.88 54592.20 88888.00 2015-08-19 23:03:22.375 231 12625.62 66.90 54592.20 88888.00 2015-08-19 23:03:22.500 231 12625.60 66.85 54592.18 88888.00 2015-08-19 23:03:22.625 231 12625.58 66.88 54592.20 88888.00 2015-08-19 23:03:22.750 231 12625.58 66.88 54592.20 88888.00 2015-08-19 23:03:22.875 231 12625.58 66.88 54592.18 88888.00 2015-08-19 23:03:23.000 231 12625.62 66.88 54592.12 88888.00 2015-08-19 23:03:23.125 231 12625.62 66.88 54592.15 88888.00 2015-08-19 23:03:23.250 231 12625.58 66.88 54592.20 88888.00 2015-08-19 23:03:23.375 231 12625.58 66.92 54592.20 88888.00 2015-08-19 23:03:23.500 231 12625.58 66.90 54592.20 88888.00 2015-08-19 23:03:23.625 231 12625.58 66.85 54592.18 88888.00 2015-08-19 23:03:23.750 231 12625.58 66.85 54592.20 88888.00 2015-08-19 23:03:23.875 231 12625.58 66.85 54592.20 88888.00 2015-08-19 23:03:24.000 231 12625.60 66.90 54592.18 88888.00 2015-08-19 23:03:24.125 231 12625.55 66.90 54592.20 88888.00 2015-08-19 23:03:24.250 231 12625.58 66.88 54592.18 88888.00 2015-08-19 23:03:24.375 231 12625.67 66.88 54592.20 88888.00 2015-08-19 23:03:24.500 231 12625.67 66.90 54592.18 88888.00 2015-08-19 23:03:24.625 231 12625.62 66.90 54592.15 88888.00 2015-08-19 23:03:24.750 231 12625.55 66.88 54592.18 88888.00 2015-08-19 23:03:24.875 231 12625.52 66.92 54592.22 88888.00 2015-08-19 23:03:25.000 231 12625.55 66.95 54592.20 88888.00 2015-08-19 23:03:25.125 231 12625.60 66.97 54592.20 88888.00 2015-08-19 23:03:25.250 231 12625.58 66.95 54592.22 88888.00 2015-08-19 23:03:25.375 231 12625.55 66.95 54592.18 88888.00 2015-08-19 23:03:25.500 231 12625.58 66.92 54592.18 88888.00 2015-08-19 23:03:25.625 231 12625.58 66.97 54592.22 88888.00 2015-08-19 23:03:25.750 231 12625.55 66.97 54592.25 88888.00 2015-08-19 23:03:25.875 231 12625.55 66.95 54592.25 88888.00 2015-08-19 23:03:26.000 231 12625.52 66.95 54592.20 88888.00 2015-08-19 23:03:26.125 231 12625.55 66.97 54592.25 88888.00 2015-08-19 23:03:26.250 231 12625.58 66.95 54592.22 88888.00 2015-08-19 23:03:26.375 231 12625.52 66.95 54592.22 88888.00 2015-08-19 23:03:26.500 231 12625.48 66.95 54592.22 88888.00 2015-08-19 23:03:26.625 231 12625.52 67.00 54592.22 88888.00 2015-08-19 23:03:26.750 231 12625.58 67.00 54592.20 88888.00 2015-08-19 23:03:26.875 231 12625.52 67.00 54592.20 88888.00 2015-08-19 23:03:27.000 231 12625.52 67.00 54592.20 88888.00 2015-08-19 23:03:27.125 231 12625.55 67.00 54592.20 88888.00 2015-08-19 23:03:27.250 231 12625.50 66.95 54592.20 88888.00 2015-08-19 23:03:27.375 231 12625.50 66.95 54592.18 88888.00 2015-08-19 23:03:27.500 231 12625.48 66.95 54592.20 88888.00 2015-08-19 23:03:27.625 231 12625.48 67.00 54592.22 88888.00 2015-08-19 23:03:27.750 231 12625.52 67.03 54592.20 88888.00 2015-08-19 23:03:27.875 231 12625.45 67.08 54592.20 88888.00 2015-08-19 23:03:28.000 231 12625.42 67.08 54592.22 88888.00 2015-08-19 23:03:28.125 231 12625.52 67.05 54592.25 88888.00 2015-08-19 23:03:28.250 231 12625.55 67.03 54592.25 88888.00 2015-08-19 23:03:28.375 231 12625.55 67.03 54592.28 88888.00 2015-08-19 23:03:28.500 231 12625.52 67.03 54592.28 88888.00 2015-08-19 23:03:28.625 231 12625.52 67.00 54592.22 88888.00 2015-08-19 23:03:28.750 231 12625.52 67.03 54592.15 88888.00 2015-08-19 23:03:28.875 231 12625.52 67.08 54592.20 88888.00 2015-08-19 23:03:29.000 231 12625.50 67.10 54592.20 88888.00 2015-08-19 23:03:29.125 231 12625.45 67.10 54592.20 88888.00 2015-08-19 23:03:29.250 231 12625.40 67.10 54592.25 88888.00 2015-08-19 23:03:29.375 231 12625.45 67.12 54592.22 88888.00 2015-08-19 23:03:29.500 231 12625.48 67.12 54592.20 88888.00 2015-08-19 23:03:29.625 231 12625.50 67.12 54592.20 88888.00 2015-08-19 23:03:29.750 231 12625.50 67.15 54592.20 88888.00 2015-08-19 23:03:29.875 231 12625.50 67.12 54592.22 88888.00 2015-08-19 23:03:30.000 231 12625.45 67.12 54592.20 88888.00 2015-08-19 23:03:30.125 231 12625.45 67.15 54592.20 88888.00 2015-08-19 23:03:30.250 231 12625.48 67.12 54592.22 88888.00 2015-08-19 23:03:30.375 231 12625.42 67.15 54592.25 88888.00 2015-08-19 23:03:30.500 231 12625.40 67.12 54592.22 88888.00 2015-08-19 23:03:30.625 231 12625.40 67.15 54592.22 88888.00 2015-08-19 23:03:30.750 231 12625.42 67.15 54592.22 88888.00 2015-08-19 23:03:30.875 231 12625.45 67.15 54592.22 88888.00 2015-08-19 23:03:31.000 231 12625.40 67.15 54592.22 88888.00 2015-08-19 23:03:31.125 231 12625.42 67.15 54592.25 88888.00 2015-08-19 23:03:31.250 231 12625.40 67.17 54592.25 88888.00 2015-08-19 23:03:31.375 231 12625.42 67.17 54592.25 88888.00 2015-08-19 23:03:31.500 231 12625.45 67.17 54592.28 88888.00 2015-08-19 23:03:31.625 231 12625.45 67.17 54592.25 88888.00 2015-08-19 23:03:31.750 231 12625.48 67.20 54592.25 88888.00 2015-08-19 23:03:31.875 231 12625.45 67.22 54592.22 88888.00 2015-08-19 23:03:32.000 231 12625.42 67.22 54592.25 88888.00 2015-08-19 23:03:32.125 231 12625.40 67.22 54592.28 88888.00 2015-08-19 23:03:32.250 231 12625.40 67.22 54592.25 88888.00 2015-08-19 23:03:32.375 231 12625.40 67.22 54592.28 88888.00 2015-08-19 23:03:32.500 231 12625.40 67.22 54592.25 88888.00 2015-08-19 23:03:32.625 231 12625.45 67.25 54592.25 88888.00 2015-08-19 23:03:32.750 231 12625.45 67.25 54592.22 88888.00 2015-08-19 23:03:32.875 231 12625.45 67.25 54592.28 88888.00 2015-08-19 23:03:33.000 231 12625.48 67.28 54592.28 88888.00 2015-08-19 23:03:33.125 231 12625.45 67.28 54592.28 88888.00 2015-08-19 23:03:33.250 231 12625.45 67.28 54592.28 88888.00 2015-08-19 23:03:33.375 231 12625.55 67.30 54592.28 88888.00 2015-08-19 23:03:33.500 231 12625.55 67.30 54592.30 88888.00 2015-08-19 23:03:33.625 231 12625.52 67.30 54592.32 88888.00 2015-08-19 23:03:33.750 231 12625.45 67.30 54592.30 88888.00 2015-08-19 23:03:33.875 231 12625.40 67.30 54592.28 88888.00 2015-08-19 23:03:34.000 231 12625.45 67.30 54592.28 88888.00 2015-08-19 23:03:34.125 231 12625.45 67.30 54592.30 88888.00 2015-08-19 23:03:34.250 231 12625.42 67.30 54592.28 88888.00 2015-08-19 23:03:34.375 231 12625.45 67.33 54592.30 88888.00 2015-08-19 23:03:34.500 231 12625.48 67.33 54592.30 88888.00 2015-08-19 23:03:34.625 231 12625.48 67.33 54592.28 88888.00 2015-08-19 23:03:34.750 231 12625.42 67.35 54592.28 88888.00 2015-08-19 23:03:34.875 231 12625.35 67.38 54592.30 88888.00 2015-08-19 23:03:35.000 231 12625.35 67.38 54592.28 88888.00 2015-08-19 23:03:35.125 231 12625.33 67.38 54592.28 88888.00 2015-08-19 23:03:35.250 231 12625.35 67.40 54592.28 88888.00 2015-08-19 23:03:35.375 231 12625.33 67.38 54592.28 88888.00 2015-08-19 23:03:35.500 231 12625.30 67.38 54592.28 88888.00 2015-08-19 23:03:35.625 231 12625.33 67.40 54592.28 88888.00 2015-08-19 23:03:35.750 231 12625.33 67.40 54592.28 88888.00 2015-08-19 23:03:35.875 231 12625.38 67.42 54592.28 88888.00 2015-08-19 23:03:36.000 231 12625.40 67.42 54592.28 88888.00 2015-08-19 23:03:36.125 231 12625.38 67.42 54592.25 88888.00 2015-08-19 23:03:36.250 231 12625.35 67.40 54592.28 88888.00 2015-08-19 23:03:36.375 231 12625.38 67.42 54592.28 88888.00 2015-08-19 23:03:36.500 231 12625.38 67.42 54592.30 88888.00 2015-08-19 23:03:36.625 231 12625.38 67.45 54592.32 88888.00 2015-08-19 23:03:36.750 231 12625.40 67.47 54592.32 88888.00 2015-08-19 23:03:36.875 231 12625.35 67.50 54592.35 88888.00 2015-08-19 23:03:37.000 231 12625.33 67.50 54592.32 88888.00 2015-08-19 23:03:37.125 231 12625.35 67.53 54592.35 88888.00 2015-08-19 23:03:37.250 231 12625.35 67.50 54592.32 88888.00 2015-08-19 23:03:37.375 231 12625.35 67.50 54592.35 88888.00 2015-08-19 23:03:37.500 231 12625.33 67.50 54592.32 88888.00 2015-08-19 23:03:37.625 231 12625.33 67.50 54592.30 88888.00 2015-08-19 23:03:37.750 231 12625.33 67.53 54592.32 88888.00 2015-08-19 23:03:37.875 231 12625.35 67.55 54592.35 88888.00 2015-08-19 23:03:38.000 231 12625.33 67.58 54592.32 88888.00 2015-08-19 23:03:38.125 231 12625.33 67.55 54592.32 88888.00 2015-08-19 23:03:38.250 231 12625.27 67.50 54592.32 88888.00 2015-08-19 23:03:38.375 231 12625.27 67.50 54592.28 88888.00 2015-08-19 23:03:38.500 231 12625.23 67.50 54592.30 88888.00 2015-08-19 23:03:38.625 231 12625.30 67.53 54592.32 88888.00 2015-08-19 23:03:38.750 231 12625.33 67.55 54592.32 88888.00 2015-08-19 23:03:38.875 231 12625.30 67.53 54592.30 88888.00 2015-08-19 23:03:39.000 231 12625.33 67.55 54592.30 88888.00 2015-08-19 23:03:39.125 231 12625.33 67.58 54592.30 88888.00 2015-08-19 23:03:39.250 231 12625.33 67.58 54592.28 88888.00 2015-08-19 23:03:39.375 231 12625.38 67.58 54592.30 88888.00 2015-08-19 23:03:39.500 231 12625.30 67.58 54592.32 88888.00 2015-08-19 23:03:39.625 231 12625.27 67.60 54592.32 88888.00 2015-08-19 23:03:39.750 231 12625.27 67.60 54592.35 88888.00 2015-08-19 23:03:39.875 231 12625.23 67.58 54592.32 88888.00 2015-08-19 23:03:40.000 231 12625.20 67.58 54592.28 88888.00 2015-08-19 23:03:40.125 231 12625.25 67.60 54592.28 88888.00 2015-08-19 23:03:40.250 231 12625.30 67.62 54592.30 88888.00 2015-08-19 23:03:40.375 231 12625.27 67.62 54592.35 88888.00 2015-08-19 23:03:40.500 231 12625.23 67.62 54592.35 88888.00 2015-08-19 23:03:40.625 231 12625.23 67.62 54592.32 88888.00 2015-08-19 23:03:40.750 231 12625.23 67.62 54592.30 88888.00 2015-08-19 23:03:40.875 231 12625.25 67.62 54592.30 88888.00 2015-08-19 23:03:41.000 231 12625.23 67.62 54592.22 88888.00 2015-08-19 23:03:41.125 231 12625.27 67.62 54592.25 88888.00 2015-08-19 23:03:41.250 231 12625.27 67.65 54592.28 88888.00 2015-08-19 23:03:41.375 231 12625.27 67.65 54592.30 88888.00 2015-08-19 23:03:41.500 231 12625.27 67.67 54592.35 88888.00 2015-08-19 23:03:41.625 231 12625.38 67.67 54592.30 88888.00 2015-08-19 23:03:41.750 231 12625.35 67.70 54592.30 88888.00 2015-08-19 23:03:41.875 231 12625.33 67.70 54592.32 88888.00 2015-08-19 23:03:42.000 231 12625.33 67.70 54592.30 88888.00 2015-08-19 23:03:42.125 231 12625.33 67.70 54592.30 88888.00 2015-08-19 23:03:42.250 231 12625.35 67.67 54592.30 88888.00 2015-08-19 23:03:42.375 231 12625.40 67.72 54592.30 88888.00 2015-08-19 23:03:42.500 231 12625.38 67.75 54592.30 88888.00 2015-08-19 23:03:42.625 231 12625.33 67.75 54592.30 88888.00 2015-08-19 23:03:42.750 231 12625.35 67.72 54592.35 88888.00 2015-08-19 23:03:42.875 231 12625.35 67.70 54592.35 88888.00 2015-08-19 23:03:43.000 231 12625.30 67.72 54592.32 88888.00 2015-08-19 23:03:43.125 231 12625.27 67.72 54592.38 88888.00 2015-08-19 23:03:43.250 231 12625.38 67.75 54592.38 88888.00 2015-08-19 23:03:43.375 231 12625.45 67.75 54592.35 88888.00 2015-08-19 23:03:43.500 231 12625.35 67.72 54592.35 88888.00 2015-08-19 23:03:43.625 231 12625.27 67.70 54592.35 88888.00 2015-08-19 23:03:43.750 231 12625.30 67.70 54592.35 88888.00 2015-08-19 23:03:43.875 231 12625.35 67.75 54592.38 88888.00 2015-08-19 23:03:44.000 231 12625.30 67.75 54592.35 88888.00 2015-08-19 23:03:44.125 231 12625.25 67.75 54592.32 88888.00 2015-08-19 23:03:44.250 231 12625.30 67.75 54592.32 88888.00 2015-08-19 23:03:44.375 231 12625.33 67.78 54592.32 88888.00 2015-08-19 23:03:44.500 231 12625.30 67.80 54592.38 88888.00 2015-08-19 23:03:44.625 231 12625.27 67.80 54592.35 88888.00 2015-08-19 23:03:44.750 231 12625.27 67.80 54592.35 88888.00 2015-08-19 23:03:44.875 231 12625.33 67.80 54592.35 88888.00 2015-08-19 23:03:45.000 231 12625.30 67.83 54592.35 88888.00 2015-08-19 23:03:45.125 231 12625.25 67.85 54592.38 88888.00 2015-08-19 23:03:45.250 231 12625.20 67.80 54592.30 88888.00 2015-08-19 23:03:45.375 231 12625.25 67.80 54592.30 88888.00 2015-08-19 23:03:45.500 231 12625.35 67.80 54592.35 88888.00 2015-08-19 23:03:45.625 231 12625.33 67.80 54592.32 88888.00 2015-08-19 23:03:45.750 231 12625.30 67.78 54592.32 88888.00 2015-08-19 23:03:45.875 231 12625.27 67.80 54592.35 88888.00 2015-08-19 23:03:46.000 231 12625.27 67.80 54592.35 88888.00 2015-08-19 23:03:46.125 231 12625.30 67.83 54592.38 88888.00 2015-08-19 23:03:46.250 231 12625.30 67.85 54592.38 88888.00 2015-08-19 23:03:46.375 231 12625.33 67.85 54592.40 88888.00 2015-08-19 23:03:46.500 231 12625.33 67.85 54592.38 88888.00 2015-08-19 23:03:46.625 231 12625.33 67.83 54592.38 88888.00 2015-08-19 23:03:46.750 231 12625.27 67.83 54592.35 88888.00 2015-08-19 23:03:46.875 231 12625.27 67.85 54592.40 88888.00 2015-08-19 23:03:47.000 231 12625.30 67.88 54592.38 88888.00 2015-08-19 23:03:47.125 231 12625.27 67.85 54592.38 88888.00 2015-08-19 23:03:47.250 231 12625.27 67.85 54592.38 88888.00 2015-08-19 23:03:47.375 231 12625.30 67.85 54592.38 88888.00 2015-08-19 23:03:47.500 231 12625.30 67.88 54592.38 88888.00 2015-08-19 23:03:47.625 231 12625.25 67.88 54592.38 88888.00 2015-08-19 23:03:47.750 231 12625.25 67.85 54592.35 88888.00 2015-08-19 23:03:47.875 231 12625.27 67.83 54592.35 88888.00 2015-08-19 23:03:48.000 231 12625.30 67.85 54592.35 88888.00 2015-08-19 23:03:48.125 231 12625.27 67.88 54592.35 88888.00 2015-08-19 23:03:48.250 231 12625.27 67.83 54592.32 88888.00 2015-08-19 23:03:48.375 231 12625.30 67.85 54592.32 88888.00 2015-08-19 23:03:48.500 231 12625.27 67.83 54592.30 88888.00 2015-08-19 23:03:48.625 231 12625.27 67.85 54592.30 88888.00 2015-08-19 23:03:48.750 231 12625.27 67.88 54592.30 88888.00 2015-08-19 23:03:48.875 231 12625.27 67.90 54592.28 88888.00 2015-08-19 23:03:49.000 231 12625.27 67.88 54592.30 88888.00 2015-08-19 23:03:49.125 231 12625.30 67.88 54592.32 88888.00 2015-08-19 23:03:49.250 231 12625.27 67.88 54592.38 88888.00 2015-08-19 23:03:49.375 231 12625.33 67.90 54592.40 88888.00 2015-08-19 23:03:49.500 231 12625.35 67.92 54592.38 88888.00 2015-08-19 23:03:49.625 231 12625.33 67.92 54592.35 88888.00 2015-08-19 23:03:49.750 231 12625.30 67.90 54592.35 88888.00 2015-08-19 23:03:49.875 231 12625.25 67.90 54592.38 88888.00 2015-08-19 23:03:50.000 231 12625.27 67.90 54592.35 88888.00 2015-08-19 23:03:50.125 231 12625.33 67.90 54592.30 88888.00 2015-08-19 23:03:50.250 231 12625.33 67.90 54592.32 88888.00 2015-08-19 23:03:50.375 231 12625.27 67.95 54592.32 88888.00 2015-08-19 23:03:50.500 231 12625.25 67.95 54592.30 88888.00 2015-08-19 23:03:50.625 231 12625.30 67.92 54592.32 88888.00 2015-08-19 23:03:50.750 231 12625.33 67.92 54592.35 88888.00 2015-08-19 23:03:50.875 231 12625.33 67.92 54592.35 88888.00 2015-08-19 23:03:51.000 231 12625.38 67.92 54592.35 88888.00 2015-08-19 23:03:51.125 231 12625.38 67.92 54592.38 88888.00 2015-08-19 23:03:51.250 231 12625.35 67.95 54592.43 88888.00 2015-08-19 23:03:51.375 231 12625.35 67.95 54592.40 88888.00 2015-08-19 23:03:51.500 231 12625.33 67.95 54592.38 88888.00 2015-08-19 23:03:51.625 231 12625.30 67.95 54592.35 88888.00 2015-08-19 23:03:51.750 231 12625.30 67.95 54592.38 88888.00 2015-08-19 23:03:51.875 231 12625.33 67.95 54592.38 88888.00 2015-08-19 23:03:52.000 231 12625.30 67.92 54592.38 88888.00 2015-08-19 23:03:52.125 231 12625.27 67.90 54592.38 88888.00 2015-08-19 23:03:52.250 231 12625.27 67.90 54592.43 88888.00 2015-08-19 23:03:52.375 231 12625.35 67.90 54592.43 88888.00 2015-08-19 23:03:52.500 231 12625.38 67.95 54592.40 88888.00 2015-08-19 23:03:52.625 231 12625.38 67.95 54592.38 88888.00 2015-08-19 23:03:52.750 231 12625.35 67.97 54592.38 88888.00 2015-08-19 23:03:52.875 231 12625.35 67.97 54592.35 88888.00 2015-08-19 23:03:53.000 231 12625.35 67.97 54592.32 88888.00 2015-08-19 23:03:53.125 231 12625.27 67.92 54592.32 88888.00 2015-08-19 23:03:53.250 231 12625.23 67.95 54592.35 88888.00 2015-08-19 23:03:53.375 231 12625.25 67.97 54592.35 88888.00 2015-08-19 23:03:53.500 231 12625.27 67.95 54592.32 88888.00 2015-08-19 23:03:53.625 231 12625.33 67.95 54592.30 88888.00 2015-08-19 23:03:53.750 231 12625.40 67.95 54592.30 88888.00 2015-08-19 23:03:53.875 231 12625.38 67.95 54592.32 88888.00 2015-08-19 23:03:54.000 231 12625.35 67.95 54592.35 88888.00 2015-08-19 23:03:54.125 231 12625.38 67.95 54592.30 88888.00 2015-08-19 23:03:54.250 231 12625.35 67.95 54592.30 88888.00 2015-08-19 23:03:54.375 231 12625.33 67.95 54592.30 88888.00 2015-08-19 23:03:54.500 231 12625.30 67.95 54592.30 88888.00 2015-08-19 23:03:54.625 231 12625.33 67.97 54592.30 88888.00 2015-08-19 23:03:54.750 231 12625.40 67.97 54592.30 88888.00 2015-08-19 23:03:54.875 231 12625.35 67.95 54592.32 88888.00 2015-08-19 23:03:55.000 231 12625.30 67.95 54592.35 88888.00 2015-08-19 23:03:55.125 231 12625.30 67.97 54592.40 88888.00 2015-08-19 23:03:55.250 231 12625.27 67.95 54592.32 88888.00 2015-08-19 23:03:55.375 231 12625.27 67.92 54592.32 88888.00 2015-08-19 23:03:55.500 231 12625.25 67.95 54592.32 88888.00 2015-08-19 23:03:55.625 231 12625.25 67.97 54592.38 88888.00 2015-08-19 23:03:55.750 231 12625.27 67.97 54592.40 88888.00 2015-08-19 23:03:55.875 231 12625.25 68.00 54592.38 88888.00 2015-08-19 23:03:56.000 231 12625.17 67.97 54592.35 88888.00 2015-08-19 23:03:56.125 231 12625.17 67.95 54592.35 88888.00 2015-08-19 23:03:56.250 231 12625.23 68.00 54592.40 88888.00 2015-08-19 23:03:56.375 231 12625.25 68.00 54592.38 88888.00 2015-08-19 23:03:56.500 231 12625.23 67.97 54592.38 88888.00 2015-08-19 23:03:56.625 231 12625.17 68.00 54592.35 88888.00 2015-08-19 23:03:56.750 231 12625.17 68.00 54592.35 88888.00 2015-08-19 23:03:56.875 231 12625.20 68.00 54592.38 88888.00 2015-08-19 23:03:57.000 231 12625.15 68.00 54592.38 88888.00 2015-08-19 23:03:57.125 231 12625.17 68.03 54592.40 88888.00 2015-08-19 23:03:57.250 231 12625.17 68.00 54592.40 88888.00 2015-08-19 23:03:57.375 231 12625.20 68.00 54592.38 88888.00 2015-08-19 23:03:57.500 231 12625.25 68.00 54592.38 88888.00 2015-08-19 23:03:57.625 231 12625.25 68.00 54592.40 88888.00 2015-08-19 23:03:57.750 231 12625.23 68.00 54592.40 88888.00 2015-08-19 23:03:57.875 231 12625.23 68.03 54592.40 88888.00 2015-08-19 23:03:58.000 231 12625.25 68.03 54592.40 88888.00 2015-08-19 23:03:58.125 231 12625.23 68.05 54592.40 88888.00 2015-08-19 23:03:58.250 231 12625.23 68.00 54592.40 88888.00 2015-08-19 23:03:58.375 231 12625.23 68.00 54592.40 88888.00 2015-08-19 23:03:58.500 231 12625.25 68.03 54592.43 88888.00 2015-08-19 23:03:58.625 231 12625.25 68.03 54592.40 88888.00 2015-08-19 23:03:58.750 231 12625.23 68.03 54592.38 88888.00 2015-08-19 23:03:58.875 231 12625.17 68.03 54592.40 88888.00 2015-08-19 23:03:59.000 231 12625.12 68.03 54592.38 88888.00 2015-08-19 23:03:59.125 231 12625.17 68.00 54592.38 88888.00 2015-08-19 23:03:59.250 231 12625.17 68.03 54592.35 88888.00 2015-08-19 23:03:59.375 231 12625.17 68.05 54592.35 88888.00 2015-08-19 23:03:59.500 231 12625.15 68.00 54592.40 88888.00 2015-08-19 23:03:59.625 231 12625.12 67.97 54592.38 88888.00 2015-08-19 23:03:59.750 231 12625.15 68.00 54592.38 88888.00 2015-08-19 23:03:59.875 231 12625.20 68.05 54592.38 88888.00 2015-08-19 23:04:00.000 231 12625.20 68.05 54592.35 88888.00 2015-08-19 23:04:00.125 231 12625.23 68.03 54592.38 88888.00 2015-08-19 23:04:00.250 231 12625.25 68.03 54592.38 88888.00 2015-08-19 23:04:00.375 231 12625.27 68.05 54592.38 88888.00 2015-08-19 23:04:00.500 231 12625.25 68.08 54592.38 88888.00 2015-08-19 23:04:00.625 231 12625.20 68.05 54592.38 88888.00 2015-08-19 23:04:00.750 231 12625.20 68.08 54592.40 88888.00 2015-08-19 23:04:00.875 231 12625.20 68.10 54592.40 88888.00 2015-08-19 23:04:01.000 231 12625.15 68.08 54592.38 88888.00 2015-08-19 23:04:01.125 231 12625.05 68.05 54592.40 88888.00 2015-08-19 23:04:01.250 231 12625.00 68.10 54592.43 88888.00 2015-08-19 23:04:01.375 231 12625.12 68.08 54592.43 88888.00 2015-08-19 23:04:01.500 231 12625.15 68.10 54592.43 88888.00 2015-08-19 23:04:01.625 231 12625.15 68.10 54592.40 88888.00 2015-08-19 23:04:01.750 231 12625.08 68.05 54592.38 88888.00 2015-08-19 23:04:01.875 231 12625.05 68.08 54592.38 88888.00 2015-08-19 23:04:02.000 231 12625.02 68.10 54592.38 88888.00 2015-08-19 23:04:02.125 231 12625.10 68.10 54592.40 88888.00 2015-08-19 23:04:02.250 231 12625.10 68.08 54592.40 88888.00 2015-08-19 23:04:02.375 231 12625.10 68.08 54592.40 88888.00 2015-08-19 23:04:02.500 231 12624.98 68.08 54592.43 88888.00 2015-08-19 23:04:02.625 231 12624.95 68.10 54592.43 88888.00 2015-08-19 23:04:02.750 231 12625.05 68.10 54592.45 88888.00 2015-08-19 23:04:02.875 231 12625.05 68.08 54592.47 88888.00 2015-08-19 23:04:03.000 231 12625.00 68.08 54592.47 88888.00 2015-08-19 23:04:03.125 231 12624.92 68.08 54592.45 88888.00 2015-08-19 23:04:03.250 231 12624.90 68.08 54592.45 88888.00 2015-08-19 23:04:03.375 231 12624.98 68.08 54592.45 88888.00 2015-08-19 23:04:03.500 231 12625.02 68.10 54592.45 88888.00 2015-08-19 23:04:03.625 231 12625.02 68.10 54592.45 88888.00 2015-08-19 23:04:03.750 231 12625.00 68.10 54592.45 88888.00 2015-08-19 23:04:03.875 231 12625.00 68.12 54592.47 88888.00 2015-08-19 23:04:04.000 231 12625.00 68.10 54592.45 88888.00 2015-08-19 23:04:04.125 231 12624.92 68.08 54592.45 88888.00 2015-08-19 23:04:04.250 231 12624.92 68.03 54592.45 88888.00 2015-08-19 23:04:04.375 231 12624.98 68.08 54592.45 88888.00 2015-08-19 23:04:04.500 231 12625.00 68.08 54592.45 88888.00 2015-08-19 23:04:04.625 231 12625.00 68.05 54592.43 88888.00 2015-08-19 23:04:04.750 231 12625.00 68.03 54592.43 88888.00 2015-08-19 23:04:04.875 231 12625.05 68.05 54592.43 88888.00 2015-08-19 23:04:05.000 231 12625.05 68.05 54592.45 88888.00 2015-08-19 23:04:05.125 231 12625.02 68.08 54592.50 88888.00 2015-08-19 23:04:05.250 231 12624.95 68.05 54592.47 88888.00 2015-08-19 23:04:05.375 231 12624.98 68.03 54592.45 88888.00 2015-08-19 23:04:05.500 231 12625.00 68.08 54592.43 88888.00 2015-08-19 23:04:05.625 231 12624.95 68.08 54592.47 88888.00 2015-08-19 23:04:05.750 231 12624.92 68.08 54592.47 88888.00 2015-08-19 23:04:05.875 231 12624.90 68.05 54592.47 88888.00 2015-08-19 23:04:06.000 231 12624.92 68.10 54592.45 88888.00 2015-08-19 23:04:06.125 231 12624.98 68.10 54592.47 88888.00 2015-08-19 23:04:06.250 231 12624.98 68.05 54592.47 88888.00 2015-08-19 23:04:06.375 231 12624.95 68.05 54592.47 88888.00 2015-08-19 23:04:06.500 231 12624.95 68.03 54592.47 88888.00 2015-08-19 23:04:06.625 231 12624.98 68.05 54592.45 88888.00 2015-08-19 23:04:06.750 231 12624.98 68.05 54592.47 88888.00 2015-08-19 23:04:06.875 231 12624.92 68.05 54592.50 88888.00 2015-08-19 23:04:07.000 231 12624.90 68.05 54592.47 88888.00 2015-08-19 23:04:07.125 231 12624.85 68.05 54592.47 88888.00 2015-08-19 23:04:07.250 231 12624.80 68.00 54592.47 88888.00 2015-08-19 23:04:07.375 231 12624.80 68.00 54592.47 88888.00 2015-08-19 23:04:07.500 231 12624.80 68.05 54592.47 88888.00 2015-08-19 23:04:07.625 231 12624.77 68.03 54592.50 88888.00 2015-08-19 23:04:07.750 231 12624.77 68.05 54592.47 88888.00 2015-08-19 23:04:07.875 231 12624.75 68.03 54592.50 88888.00 2015-08-19 23:04:08.000 231 12624.75 68.00 54592.50 88888.00 2015-08-19 23:04:08.125 231 12624.80 68.03 54592.53 88888.00 2015-08-19 23:04:08.250 231 12624.83 68.05 54592.55 88888.00 2015-08-19 23:04:08.375 231 12624.77 68.03 54592.55 88888.00 2015-08-19 23:04:08.500 231 12624.75 68.00 54592.55 88888.00 2015-08-19 23:04:08.625 231 12624.75 68.03 54592.53 88888.00 2015-08-19 23:04:08.750 231 12624.77 68.03 54592.57 88888.00 2015-08-19 23:04:08.875 231 12624.73 68.00 54592.57 88888.00 2015-08-19 23:04:09.000 231 12624.70 68.00 54592.60 88888.00 2015-08-19 23:04:09.125 231 12624.75 68.03 54592.60 88888.00 2015-08-19 23:04:09.250 231 12624.67 68.00 54592.60 88888.00 2015-08-19 23:04:09.375 231 12624.65 68.03 54592.57 88888.00 2015-08-19 23:04:09.500 231 12624.67 68.00 54592.60 88888.00 2015-08-19 23:04:09.625 231 12624.67 68.00 54592.60 88888.00 2015-08-19 23:04:09.750 231 12624.65 68.00 54592.60 88888.00 2015-08-19 23:04:09.875 231 12624.62 68.00 54592.57 88888.00 2015-08-19 23:04:10.000 231 12624.62 68.00 54592.57 88888.00 2015-08-19 23:04:10.125 231 12624.60 68.00 54592.60 88888.00 2015-08-19 23:04:10.250 231 12624.58 67.97 54592.60 88888.00 2015-08-19 23:04:10.375 231 12624.58 67.97 54592.57 88888.00 2015-08-19 23:04:10.500 231 12624.58 67.97 54592.57 88888.00 2015-08-19 23:04:10.625 231 12624.58 67.95 54592.57 88888.00 2015-08-19 23:04:10.750 231 12624.58 67.95 54592.57 88888.00 2015-08-19 23:04:10.875 231 12624.55 67.95 54592.55 88888.00 2015-08-19 23:04:11.000 231 12624.50 67.92 54592.55 88888.00 2015-08-19 23:04:11.125 231 12624.48 67.92 54592.55 88888.00 2015-08-19 23:04:11.250 231 12624.45 67.92 54592.55 88888.00 2015-08-19 23:04:11.375 231 12624.48 67.92 54592.57 88888.00 2015-08-19 23:04:11.500 231 12624.45 67.95 54592.60 88888.00 2015-08-19 23:04:11.625 231 12624.42 67.92 54592.57 88888.00 2015-08-19 23:04:11.750 231 12624.48 67.92 54592.55 88888.00 2015-08-19 23:04:11.875 231 12624.50 67.92 54592.57 88888.00 2015-08-19 23:04:12.000 231 12624.50 67.92 54592.57 88888.00 2015-08-19 23:04:12.125 231 12624.42 67.90 54592.57 88888.00 2015-08-19 23:04:12.250 231 12624.35 67.90 54592.57 88888.00 2015-08-19 23:04:12.375 231 12624.42 67.90 54592.55 88888.00 2015-08-19 23:04:12.500 231 12624.40 67.90 54592.57 88888.00 2015-08-19 23:04:12.625 231 12624.38 67.90 54592.62 88888.00 2015-08-19 23:04:12.750 231 12624.35 67.88 54592.62 88888.00 2015-08-19 23:04:12.875 231 12624.38 67.90 54592.62 88888.00 2015-08-19 23:04:13.000 231 12624.38 67.90 54592.62 88888.00 2015-08-19 23:04:13.125 231 12624.40 67.92 54592.65 88888.00 2015-08-19 23:04:13.250 231 12624.35 67.92 54592.65 88888.00 2015-08-19 23:04:13.375 231 12624.35 67.92 54592.65 88888.00 2015-08-19 23:04:13.500 231 12624.35 67.90 54592.65 88888.00 2015-08-19 23:04:13.625 231 12624.40 67.90 54592.65 88888.00 2015-08-19 23:04:13.750 231 12624.42 67.90 54592.65 88888.00 2015-08-19 23:04:13.875 231 12624.40 67.90 54592.65 88888.00 2015-08-19 23:04:14.000 231 12624.42 67.92 54592.68 88888.00 2015-08-19 23:04:14.125 231 12624.40 67.92 54592.68 88888.00 2015-08-19 23:04:14.250 231 12624.35 67.88 54592.68 88888.00 2015-08-19 23:04:14.375 231 12624.35 67.88 54592.65 88888.00 2015-08-19 23:04:14.500 231 12624.35 67.88 54592.65 88888.00 2015-08-19 23:04:14.625 231 12624.35 67.88 54592.68 88888.00 2015-08-19 23:04:14.750 231 12624.38 67.88 54592.65 88888.00 2015-08-19 23:04:14.875 231 12624.33 67.90 54592.65 88888.00 2015-08-19 23:04:15.000 231 12624.30 67.92 54592.68 88888.00 2015-08-19 23:04:15.125 231 12624.33 67.92 54592.68 88888.00 2015-08-19 23:04:15.250 231 12624.35 67.88 54592.68 88888.00 2015-08-19 23:04:15.375 231 12624.33 67.88 54592.62 88888.00 2015-08-19 23:04:15.500 231 12624.27 67.88 54592.65 88888.00 2015-08-19 23:04:15.625 231 12624.25 67.88 54592.65 88888.00 2015-08-19 23:04:15.750 231 12624.27 67.90 54592.65 88888.00 2015-08-19 23:04:15.875 231 12624.38 67.85 54592.65 88888.00 2015-08-19 23:04:16.000 231 12624.38 67.85 54592.68 88888.00 2015-08-19 23:04:16.125 231 12624.35 67.85 54592.68 88888.00 2015-08-19 23:04:16.250 231 12624.30 67.88 54592.68 88888.00 2015-08-19 23:04:16.375 231 12624.27 67.90 54592.68 88888.00 2015-08-19 23:04:16.500 231 12624.27 67.90 54592.68 88888.00 2015-08-19 23:04:16.625 231 12624.25 67.90 54592.65 88888.00 2015-08-19 23:04:16.750 231 12624.23 67.90 54592.65 88888.00 2015-08-19 23:04:16.875 231 12624.25 67.90 54592.65 88888.00 2015-08-19 23:04:17.000 231 12624.25 67.85 54592.62 88888.00 2015-08-19 23:04:17.125 231 12624.20 67.85 54592.65 88888.00 2015-08-19 23:04:17.250 231 12624.20 67.88 54592.68 88888.00 2015-08-19 23:04:17.375 231 12624.23 67.88 54592.68 88888.00 2015-08-19 23:04:17.500 231 12624.20 67.88 54592.70 88888.00 2015-08-19 23:04:17.625 231 12624.23 67.88 54592.70 88888.00 2015-08-19 23:04:17.750 231 12624.25 67.85 54592.68 88888.00 2015-08-19 23:04:17.875 231 12624.25 67.83 54592.65 88888.00 2015-08-19 23:04:18.000 231 12624.23 67.83 54592.70 88888.00 2015-08-19 23:04:18.125 231 12624.20 67.85 54592.70 88888.00 2015-08-19 23:04:18.250 231 12624.25 67.88 54592.68 88888.00 2015-08-19 23:04:18.375 231 12624.25 67.88 54592.68 88888.00 2015-08-19 23:04:18.500 231 12624.23 67.90 54592.68 88888.00 2015-08-19 23:04:18.625 231 12624.20 67.95 54592.70 88888.00 2015-08-19 23:04:18.750 231 12624.17 67.92 54592.70 88888.00 2015-08-19 23:04:18.875 231 12624.12 67.90 54592.70 88888.00 2015-08-19 23:04:19.000 231 12624.08 67.90 54592.70 88888.00 2015-08-19 23:04:19.125 231 12624.05 67.88 54592.68 88888.00 2015-08-19 23:04:19.250 231 12624.02 67.85 54592.70 88888.00 2015-08-19 23:04:19.375 231 12624.00 67.83 54592.70 88888.00 2015-08-19 23:04:19.500 231 12624.05 67.85 54592.72 88888.00 2015-08-19 23:04:19.625 231 12624.12 67.92 54592.75 88888.00 2015-08-19 23:04:19.750 231 12624.10 67.92 54592.75 88888.00 2015-08-19 23:04:19.875 231 12624.05 67.90 54592.75 88888.00 2015-08-19 23:04:20.000 231 12624.02 67.88 54592.75 88888.00 2015-08-19 23:04:20.125 231 12624.05 67.88 54592.75 88888.00 2015-08-19 23:04:20.250 231 12624.05 67.85 54592.75 88888.00 2015-08-19 23:04:20.375 231 12624.08 67.88 54592.72 88888.00 2015-08-19 23:04:20.500 231 12624.10 67.88 54592.75 88888.00 2015-08-19 23:04:20.625 231 12624.05 67.88 54592.72 88888.00 2015-08-19 23:04:20.750 231 12623.98 67.90 54592.72 88888.00 2015-08-19 23:04:20.875 231 12623.98 67.88 54592.72 88888.00 2015-08-19 23:04:21.000 231 12624.00 67.88 54592.70 88888.00 2015-08-19 23:04:21.125 231 12624.00 67.88 54592.72 88888.00 2015-08-19 23:04:21.250 231 12623.95 67.90 54592.72 88888.00 2015-08-19 23:04:21.375 231 12623.98 67.90 54592.72 88888.00 2015-08-19 23:04:21.500 231 12623.95 67.90 54592.75 88888.00 2015-08-19 23:04:21.625 231 12623.95 67.90 54592.75 88888.00 2015-08-19 23:04:21.750 231 12623.95 67.90 54592.72 88888.00 2015-08-19 23:04:21.875 231 12623.95 67.88 54592.72 88888.00 2015-08-19 23:04:22.000 231 12623.90 67.90 54592.72 88888.00 2015-08-19 23:04:22.125 231 12623.85 67.90 54592.72 88888.00 2015-08-19 23:04:22.250 231 12623.80 67.90 54592.72 88888.00 2015-08-19 23:04:22.375 231 12623.77 67.88 54592.72 88888.00 2015-08-19 23:04:22.500 231 12623.75 67.83 54592.70 88888.00 2015-08-19 23:04:22.625 231 12623.77 67.85 54592.75 88888.00 2015-08-19 23:04:22.750 231 12623.80 67.85 54592.78 88888.00 2015-08-19 23:04:22.875 231 12623.80 67.85 54592.78 88888.00 2015-08-19 23:04:23.000 231 12623.77 67.85 54592.75 88888.00 2015-08-19 23:04:23.125 231 12623.80 67.85 54592.78 88888.00 2015-08-19 23:04:23.250 231 12623.83 67.85 54592.78 88888.00 2015-08-19 23:04:23.375 231 12623.80 67.85 54592.78 88888.00 2015-08-19 23:04:23.500 231 12623.83 67.85 54592.75 88888.00 2015-08-19 23:04:23.625 231 12623.83 67.85 54592.72 88888.00 2015-08-19 23:04:23.750 231 12623.73 67.85 54592.75 88888.00 2015-08-19 23:04:23.875 231 12623.65 67.83 54592.75 88888.00 2015-08-19 23:04:24.000 231 12623.73 67.85 54592.75 88888.00 2015-08-19 23:04:24.125 231 12623.77 67.85 54592.75 88888.00 2015-08-19 23:04:24.250 231 12623.73 67.85 54592.75 88888.00 2015-08-19 23:04:24.375 231 12623.73 67.88 54592.75 88888.00 2015-08-19 23:04:24.500 231 12623.70 67.85 54592.75 88888.00 2015-08-19 23:04:24.625 231 12623.75 67.85 54592.78 88888.00 2015-08-19 23:04:24.750 231 12623.80 67.88 54592.78 88888.00 2015-08-19 23:04:24.875 231 12623.73 67.88 54592.78 88888.00 2015-08-19 23:04:25.000 231 12623.70 67.88 54592.78 88888.00 2015-08-19 23:04:25.125 231 12623.73 67.88 54592.75 88888.00 2015-08-19 23:04:25.250 231 12623.77 67.88 54592.75 88888.00 2015-08-19 23:04:25.375 231 12623.77 67.88 54592.78 88888.00 2015-08-19 23:04:25.500 231 12623.73 67.85 54592.80 88888.00 2015-08-19 23:04:25.625 231 12623.67 67.85 54592.80 88888.00 2015-08-19 23:04:25.750 231 12623.70 67.83 54592.82 88888.00 2015-08-19 23:04:25.875 231 12623.70 67.83 54592.78 88888.00 2015-08-19 23:04:26.000 231 12623.62 67.83 54592.78 88888.00 2015-08-19 23:04:26.125 231 12623.62 67.80 54592.80 88888.00 2015-08-19 23:04:26.250 231 12623.65 67.80 54592.80 88888.00 2015-08-19 23:04:26.375 231 12623.65 67.83 54592.80 88888.00 2015-08-19 23:04:26.500 231 12623.65 67.83 54592.78 88888.00 2015-08-19 23:04:26.625 231 12623.67 67.83 54592.78 88888.00 2015-08-19 23:04:26.750 231 12623.67 67.85 54592.82 88888.00 2015-08-19 23:04:26.875 231 12623.67 67.85 54592.78 88888.00 2015-08-19 23:04:27.000 231 12623.67 67.85 54592.78 88888.00 2015-08-19 23:04:27.125 231 12623.67 67.83 54592.78 88888.00 2015-08-19 23:04:27.250 231 12623.62 67.78 54592.78 88888.00 2015-08-19 23:04:27.375 231 12623.58 67.80 54592.78 88888.00 2015-08-19 23:04:27.500 231 12623.58 67.80 54592.78 88888.00 2015-08-19 23:04:27.625 231 12623.58 67.80 54592.75 88888.00 2015-08-19 23:04:27.750 231 12623.52 67.75 54592.78 88888.00 2015-08-19 23:04:27.875 231 12623.50 67.72 54592.80 88888.00 2015-08-19 23:04:28.000 231 12623.48 67.72 54592.80 88888.00 2015-08-19 23:04:28.125 231 12623.48 67.78 54592.80 88888.00 2015-08-19 23:04:28.250 231 12623.48 67.75 54592.80 88888.00 2015-08-19 23:04:28.375 231 12623.45 67.75 54592.80 88888.00 2015-08-19 23:04:28.500 231 12623.42 67.72 54592.80 88888.00 2015-08-19 23:04:28.625 231 12623.42 67.70 54592.82 88888.00 2015-08-19 23:04:28.750 231 12623.38 67.70 54592.80 88888.00 2015-08-19 23:04:28.875 231 12623.40 67.67 54592.80 88888.00 2015-08-19 23:04:29.000 231 12623.40 67.67 54592.80 88888.00 2015-08-19 23:04:29.125 231 12623.42 67.70 54592.78 88888.00 2015-08-19 23:04:29.250 231 12623.40 67.70 54592.78 88888.00 2015-08-19 23:04:29.375 231 12623.38 67.67 54592.75 88888.00 2015-08-19 23:04:29.500 231 12623.38 67.67 54592.78 88888.00 2015-08-19 23:04:29.625 231 12623.42 67.70 54592.78 88888.00 2015-08-19 23:04:29.750 231 12623.48 67.70 54592.78 88888.00 2015-08-19 23:04:29.875 231 12623.50 67.70 54592.78 88888.00 2015-08-19 23:04:30.000 231 12623.50 67.67 54592.78 88888.00 2015-08-19 23:04:30.125 231 12623.45 67.65 54592.78 88888.00 2015-08-19 23:04:30.250 231 12623.42 67.62 54592.78 88888.00 2015-08-19 23:04:30.375 231 12623.45 67.60 54592.78 88888.00 2015-08-19 23:04:30.500 231 12623.42 67.60 54592.78 88888.00 2015-08-19 23:04:30.625 231 12623.35 67.65 54592.80 88888.00 2015-08-19 23:04:30.750 231 12623.35 67.67 54592.80 88888.00 2015-08-19 23:04:30.875 231 12623.38 67.67 54592.80 88888.00 2015-08-19 23:04:31.000 231 12623.38 67.62 54592.80 88888.00 2015-08-19 23:04:31.125 231 12623.30 67.62 54592.80 88888.00 2015-08-19 23:04:31.250 231 12623.30 67.62 54592.82 88888.00 2015-08-19 23:04:31.375 231 12623.33 67.62 54592.82 88888.00 2015-08-19 23:04:31.500 231 12623.38 67.62 54592.85 88888.00 2015-08-19 23:04:31.625 231 12623.35 67.60 54592.85 88888.00 2015-08-19 23:04:31.750 231 12623.30 67.60 54592.85 88888.00 2015-08-19 23:04:31.875 231 12623.25 67.58 54592.85 88888.00 2015-08-19 23:04:32.000 231 12623.25 67.58 54592.80 88888.00 2015-08-19 23:04:32.125 231 12623.25 67.58 54592.82 88888.00 2015-08-19 23:04:32.250 231 12623.23 67.60 54592.85 88888.00 2015-08-19 23:04:32.375 231 12623.25 67.62 54592.85 88888.00 2015-08-19 23:04:32.500 231 12623.23 67.60 54592.85 88888.00 2015-08-19 23:04:32.625 231 12623.23 67.60 54592.85 88888.00 2015-08-19 23:04:32.750 231 12623.27 67.60 54592.85 88888.00 2015-08-19 23:04:32.875 231 12623.25 67.60 54592.85 88888.00 2015-08-19 23:04:33.000 231 12623.25 67.58 54592.82 88888.00 2015-08-19 23:04:33.125 231 12623.23 67.58 54592.85 88888.00 2015-08-19 23:04:33.250 231 12623.20 67.58 54592.82 88888.00 2015-08-19 23:04:33.375 231 12623.15 67.58 54592.80 88888.00 2015-08-19 23:04:33.500 231 12623.17 67.55 54592.80 88888.00 2015-08-19 23:04:33.625 231 12623.23 67.58 54592.80 88888.00 2015-08-19 23:04:33.750 231 12623.23 67.55 54592.80 88888.00 2015-08-19 23:04:33.875 231 12623.20 67.55 54592.78 88888.00 2015-08-19 23:04:34.000 231 12623.15 67.53 54592.80 88888.00 2015-08-19 23:04:34.125 231 12623.12 67.53 54592.80 88888.00 2015-08-19 23:04:34.250 231 12623.12 67.53 54592.80 88888.00 2015-08-19 23:04:34.375 231 12623.10 67.55 54592.82 88888.00 2015-08-19 23:04:34.500 231 12623.10 67.55 54592.82 88888.00 2015-08-19 23:04:34.625 231 12623.10 67.55 54592.80 88888.00 2015-08-19 23:04:34.750 231 12623.12 67.55 54592.80 88888.00 2015-08-19 23:04:34.875 231 12623.12 67.53 54592.80 88888.00 2015-08-19 23:04:35.000 231 12623.08 67.53 54592.78 88888.00 2015-08-19 23:04:35.125 231 12623.02 67.53 54592.80 88888.00 2015-08-19 23:04:35.250 231 12623.05 67.50 54592.80 88888.00 2015-08-19 23:04:35.375 231 12623.15 67.50 54592.80 88888.00 2015-08-19 23:04:35.500 231 12623.15 67.50 54592.82 88888.00 2015-08-19 23:04:35.625 231 12623.12 67.50 54592.82 88888.00 2015-08-19 23:04:35.750 231 12623.12 67.50 54592.82 88888.00 2015-08-19 23:04:35.875 231 12623.12 67.50 54592.82 88888.00 2015-08-19 23:04:36.000 231 12623.08 67.47 54592.80 88888.00 2015-08-19 23:04:36.125 231 12623.05 67.50 54592.80 88888.00 2015-08-19 23:04:36.250 231 12623.02 67.47 54592.80 88888.00 2015-08-19 23:04:36.375 231 12623.05 67.47 54592.80 88888.00 2015-08-19 23:04:36.500 231 12622.95 67.47 54592.82 88888.00 2015-08-19 23:04:36.625 231 12622.92 67.53 54592.85 88888.00 2015-08-19 23:04:36.750 231 12622.98 67.50 54592.90 88888.00 2015-08-19 23:04:36.875 231 12622.95 67.53 54592.88 88888.00 2015-08-19 23:04:37.000 231 12622.92 67.50 54592.82 88888.00 2015-08-19 23:04:37.125 231 12622.98 67.50 54592.82 88888.00 2015-08-19 23:04:37.250 231 12622.95 67.50 54592.82 88888.00 2015-08-19 23:04:37.375 231 12622.95 67.50 54592.85 88888.00 2015-08-19 23:04:37.500 231 12622.95 67.55 54592.85 88888.00 2015-08-19 23:04:37.625 231 12622.90 67.53 54592.88 88888.00 2015-08-19 23:04:37.750 231 12622.95 67.50 54592.88 88888.00 2015-08-19 23:04:37.875 231 12622.95 67.50 54592.85 88888.00 2015-08-19 23:04:38.000 231 12622.90 67.53 54592.82 88888.00 2015-08-19 23:04:38.125 231 12622.90 67.50 54592.85 88888.00 2015-08-19 23:04:38.250 231 12622.88 67.47 54592.82 88888.00 2015-08-19 23:04:38.375 231 12622.90 67.55 54592.88 88888.00 2015-08-19 23:04:38.500 231 12622.92 67.53 54592.88 88888.00 2015-08-19 23:04:38.625 231 12622.88 67.53 54592.88 88888.00 2015-08-19 23:04:38.750 231 12622.77 67.53 54592.88 88888.00 2015-08-19 23:04:38.875 231 12622.77 67.50 54592.85 88888.00 2015-08-19 23:04:39.000 231 12622.85 67.45 54592.80 88888.00 2015-08-19 23:04:39.125 231 12622.83 67.45 54592.82 88888.00 2015-08-19 23:04:39.250 231 12622.77 67.47 54592.85 88888.00 2015-08-19 23:04:39.375 231 12622.83 67.47 54592.85 88888.00 2015-08-19 23:04:39.500 231 12622.75 67.47 54592.85 88888.00 2015-08-19 23:04:39.625 231 12622.75 67.50 54592.82 88888.00 2015-08-19 23:04:39.750 231 12622.73 67.45 54592.82 88888.00 2015-08-19 23:04:39.875 231 12622.70 67.47 54592.85 88888.00 2015-08-19 23:04:40.000 231 12622.67 67.42 54592.82 88888.00 2015-08-19 23:04:40.125 231 12622.67 67.42 54592.82 88888.00 2015-08-19 23:04:40.250 231 12622.65 67.42 54592.82 88888.00 2015-08-19 23:04:40.375 231 12622.70 67.42 54592.82 88888.00 2015-08-19 23:04:40.500 231 12622.67 67.45 54592.82 88888.00 2015-08-19 23:04:40.625 231 12622.60 67.47 54592.80 88888.00 2015-08-19 23:04:40.750 231 12622.60 67.47 54592.80 88888.00 2015-08-19 23:04:40.875 231 12622.62 67.45 54592.80 88888.00 2015-08-19 23:04:41.000 231 12622.62 67.42 54592.82 88888.00 2015-08-19 23:04:41.125 231 12622.62 67.42 54592.82 88888.00 2015-08-19 23:04:41.250 231 12622.60 67.45 54592.80 88888.00 2015-08-19 23:04:41.375 231 12622.55 67.45 54592.80 88888.00 2015-08-19 23:04:41.500 231 12622.52 67.45 54592.75 88888.00 2015-08-19 23:04:41.625 231 12622.50 67.45 54592.75 88888.00 2015-08-19 23:04:41.750 231 12622.50 67.50 54592.78 88888.00 2015-08-19 23:04:41.875 231 12622.48 67.50 54592.80 88888.00 2015-08-19 23:04:42.000 231 12622.48 67.45 54592.75 88888.00 2015-08-19 23:04:42.125 231 12622.50 67.47 54592.78 88888.00 2015-08-19 23:04:42.250 231 12622.50 67.47 54592.80 88888.00 2015-08-19 23:04:42.375 231 12622.50 67.47 54592.80 88888.00 2015-08-19 23:04:42.500 231 12622.42 67.47 54592.78 88888.00 2015-08-19 23:04:42.625 231 12622.45 67.47 54592.78 88888.00 2015-08-19 23:04:42.750 231 12622.48 67.47 54592.80 88888.00 2015-08-19 23:04:42.875 231 12622.50 67.50 54592.78 88888.00 2015-08-19 23:04:43.000 231 12622.50 67.50 54592.78 88888.00 2015-08-19 23:04:43.125 231 12622.45 67.47 54592.82 88888.00 2015-08-19 23:04:43.250 231 12622.42 67.47 54592.85 88888.00 2015-08-19 23:04:43.375 231 12622.40 67.50 54592.88 88888.00 2015-08-19 23:04:43.500 231 12622.40 67.45 54592.82 88888.00 2015-08-19 23:04:43.625 231 12622.42 67.47 54592.85 88888.00 2015-08-19 23:04:43.750 231 12622.38 67.50 54592.88 88888.00 2015-08-19 23:04:43.875 231 12622.33 67.50 54592.85 88888.00 2015-08-19 23:04:44.000 231 12622.35 67.50 54592.85 88888.00 2015-08-19 23:04:44.125 231 12622.33 67.47 54592.82 88888.00 2015-08-19 23:04:44.250 231 12622.33 67.47 54592.82 88888.00 2015-08-19 23:04:44.375 231 12622.35 67.47 54592.82 88888.00 2015-08-19 23:04:44.500 231 12622.38 67.50 54592.85 88888.00 2015-08-19 23:04:44.625 231 12622.33 67.53 54592.85 88888.00 2015-08-19 23:04:44.750 231 12622.38 67.50 54592.82 88888.00 2015-08-19 23:04:44.875 231 12622.42 67.50 54592.85 88888.00 2015-08-19 23:04:45.000 231 12622.40 67.53 54592.85 88888.00 2015-08-19 23:04:45.125 231 12622.35 67.53 54592.82 88888.00 2015-08-19 23:04:45.250 231 12622.38 67.47 54592.80 88888.00 2015-08-19 23:04:45.375 231 12622.40 67.50 54592.78 88888.00 2015-08-19 23:04:45.500 231 12622.35 67.50 54592.80 88888.00 2015-08-19 23:04:45.625 231 12622.38 67.53 54592.80 88888.00 2015-08-19 23:04:45.750 231 12622.38 67.53 54592.82 88888.00 2015-08-19 23:04:45.875 231 12622.40 67.53 54592.80 88888.00 2015-08-19 23:04:46.000 231 12622.40 67.53 54592.75 88888.00 2015-08-19 23:04:46.125 231 12622.35 67.53 54592.78 88888.00 2015-08-19 23:04:46.250 231 12622.38 67.55 54592.82 88888.00 2015-08-19 23:04:46.375 231 12622.40 67.55 54592.82 88888.00 2015-08-19 23:04:46.500 231 12622.38 67.55 54592.78 88888.00 2015-08-19 23:04:46.625 231 12622.33 67.55 54592.78 88888.00 2015-08-19 23:04:46.750 231 12622.27 67.50 54592.80 88888.00 2015-08-19 23:04:46.875 231 12622.33 67.53 54592.80 88888.00 2015-08-19 23:04:47.000 231 12622.25 67.50 54592.80 88888.00 2015-08-19 23:04:47.125 231 12622.20 67.50 54592.78 88888.00 2015-08-19 23:04:47.250 231 12622.20 67.55 54592.78 88888.00 2015-08-19 23:04:47.375 231 12622.23 67.58 54592.78 88888.00 2015-08-19 23:04:47.500 231 12622.30 67.60 54592.78 88888.00 2015-08-19 23:04:47.625 231 12622.33 67.58 54592.80 88888.00 2015-08-19 23:04:47.750 231 12622.30 67.55 54592.78 88888.00 2015-08-19 23:04:47.875 231 12622.33 67.58 54592.75 88888.00 2015-08-19 23:04:48.000 231 12622.30 67.55 54592.75 88888.00 2015-08-19 23:04:48.125 231 12622.27 67.53 54592.75 88888.00 2015-08-19 23:04:48.250 231 12622.23 67.53 54592.78 88888.00 2015-08-19 23:04:48.375 231 12622.17 67.58 54592.78 88888.00 2015-08-19 23:04:48.500 231 12622.17 67.60 54592.78 88888.00 2015-08-19 23:04:48.625 231 12622.25 67.58 54592.75 88888.00 2015-08-19 23:04:48.750 231 12622.30 67.58 54592.72 88888.00 2015-08-19 23:04:48.875 231 12622.30 67.58 54592.78 88888.00 2015-08-19 23:04:49.000 231 12622.27 67.58 54592.80 88888.00 2015-08-19 23:04:49.125 231 12622.30 67.55 54592.78 88888.00 2015-08-19 23:04:49.250 231 12622.30 67.58 54592.80 88888.00 2015-08-19 23:04:49.375 231 12622.27 67.58 54592.80 88888.00 2015-08-19 23:04:49.500 231 12622.20 67.55 54592.78 88888.00 2015-08-19 23:04:49.625 231 12622.15 67.58 54592.78 88888.00 2015-08-19 23:04:49.750 231 12622.20 67.60 54592.78 88888.00 2015-08-19 23:04:49.875 231 12622.25 67.60 54592.78 88888.00 2015-08-19 23:04:50.000 231 12622.25 67.58 54592.75 88888.00 2015-08-19 23:04:50.125 231 12622.23 67.60 54592.78 88888.00 2015-08-19 23:04:50.250 231 12622.23 67.62 54592.75 88888.00 2015-08-19 23:04:50.375 231 12622.27 67.65 54592.75 88888.00 2015-08-19 23:04:50.500 231 12622.30 67.65 54592.78 88888.00 2015-08-19 23:04:50.625 231 12622.27 67.65 54592.78 88888.00 2015-08-19 23:04:50.750 231 12622.20 67.62 54592.78 88888.00 2015-08-19 23:04:50.875 231 12622.17 67.62 54592.75 88888.00 2015-08-19 23:04:51.000 231 12622.15 67.60 54592.72 88888.00 2015-08-19 23:04:51.125 231 12622.25 67.62 54592.75 88888.00 2015-08-19 23:04:51.250 231 12622.25 67.67 54592.78 88888.00 2015-08-19 23:04:51.375 231 12622.27 67.67 54592.78 88888.00 2015-08-19 23:04:51.500 231 12622.25 67.65 54592.78 88888.00 2015-08-19 23:04:51.625 231 12622.17 67.65 54592.75 88888.00 2015-08-19 23:04:51.750 231 12622.10 67.65 54592.72 88888.00 2015-08-19 23:04:51.875 231 12622.10 67.67 54592.72 88888.00 2015-08-19 23:04:52.000 231 12622.12 67.65 54592.75 88888.00 2015-08-19 23:04:52.125 231 12622.17 67.65 54592.75 88888.00 2015-08-19 23:04:52.250 231 12622.15 67.62 54592.75 88888.00 2015-08-19 23:04:52.375 231 12622.15 67.65 54592.75 88888.00 2015-08-19 23:04:52.500 231 12622.12 67.65 54592.75 88888.00 2015-08-19 23:04:52.625 231 12622.08 67.62 54592.75 88888.00 2015-08-19 23:04:52.750 231 12622.05 67.62 54592.72 88888.00 2015-08-19 23:04:52.875 231 12622.12 67.65 54592.75 88888.00 2015-08-19 23:04:53.000 231 12622.17 67.65 54592.72 88888.00 2015-08-19 23:04:53.125 231 12622.15 67.65 54592.72 88888.00 2015-08-19 23:04:53.250 231 12622.10 67.65 54592.70 88888.00 2015-08-19 23:04:53.375 231 12622.08 67.67 54592.70 88888.00 2015-08-19 23:04:53.500 231 12622.10 67.72 54592.72 88888.00 2015-08-19 23:04:53.625 231 12622.12 67.70 54592.72 88888.00 2015-08-19 23:04:53.750 231 12622.10 67.70 54592.72 88888.00 2015-08-19 23:04:53.875 231 12622.10 67.72 54592.72 88888.00 2015-08-19 23:04:54.000 231 12622.05 67.70 54592.72 88888.00 2015-08-19 23:04:54.125 231 12622.02 67.70 54592.75 88888.00 2015-08-19 23:04:54.250 231 12622.10 67.67 54592.70 88888.00 2015-08-19 23:04:54.375 231 12622.10 67.70 54592.72 88888.00 2015-08-19 23:04:54.500 231 12622.08 67.65 54592.72 88888.00 2015-08-19 23:04:54.625 231 12622.08 67.70 54592.70 88888.00 2015-08-19 23:04:54.750 231 12622.05 67.75 54592.75 88888.00 2015-08-19 23:04:54.875 231 12622.00 67.72 54592.75 88888.00 2015-08-19 23:04:55.000 231 12621.98 67.72 54592.75 88888.00 2015-08-19 23:04:55.125 231 12621.98 67.72 54592.75 88888.00 2015-08-19 23:04:55.250 231 12621.98 67.72 54592.78 88888.00 2015-08-19 23:04:55.375 231 12622.05 67.72 54592.75 88888.00 2015-08-19 23:04:55.500 231 12622.05 67.70 54592.72 88888.00 2015-08-19 23:04:55.625 231 12622.02 67.72 54592.72 88888.00 2015-08-19 23:04:55.750 231 12621.98 67.72 54592.72 88888.00 2015-08-19 23:04:55.875 231 12622.02 67.72 54592.75 88888.00 2015-08-19 23:04:56.000 231 12622.10 67.72 54592.75 88888.00 2015-08-19 23:04:56.125 231 12622.05 67.70 54592.72 88888.00 2015-08-19 23:04:56.250 231 12622.02 67.67 54592.75 88888.00 2015-08-19 23:04:56.375 231 12622.05 67.72 54592.75 88888.00 2015-08-19 23:04:56.500 231 12622.00 67.75 54592.75 88888.00 2015-08-19 23:04:56.625 231 12621.92 67.78 54592.75 88888.00 2015-08-19 23:04:56.750 231 12621.90 67.75 54592.72 88888.00 2015-08-19 23:04:56.875 231 12621.95 67.72 54592.75 88888.00 2015-08-19 23:04:57.000 231 12621.95 67.75 54592.72 88888.00 2015-08-19 23:04:57.125 231 12621.92 67.75 54592.75 88888.00 2015-08-19 23:04:57.250 231 12621.92 67.78 54592.75 88888.00 2015-08-19 23:04:57.375 231 12621.95 67.75 54592.75 88888.00 2015-08-19 23:04:57.500 231 12621.95 67.78 54592.70 88888.00 2015-08-19 23:04:57.625 231 12621.95 67.80 54592.72 88888.00 2015-08-19 23:04:57.750 231 12621.85 67.80 54592.72 88888.00 2015-08-19 23:04:57.875 231 12621.80 67.80 54592.72 88888.00 2015-08-19 23:04:58.000 231 12621.83 67.80 54592.72 88888.00 2015-08-19 23:04:58.125 231 12621.88 67.80 54592.72 88888.00 2015-08-19 23:04:58.250 231 12621.88 67.78 54592.70 88888.00 2015-08-19 23:04:58.375 231 12621.88 67.78 54592.70 88888.00 2015-08-19 23:04:58.500 231 12621.85 67.80 54592.72 88888.00 2015-08-19 23:04:58.625 231 12621.88 67.83 54592.72 88888.00 2015-08-19 23:04:58.750 231 12621.92 67.78 54592.70 88888.00 2015-08-19 23:04:58.875 231 12621.88 67.78 54592.70 88888.00 2015-08-19 23:04:59.000 231 12621.83 67.78 54592.70 88888.00 2015-08-19 23:04:59.125 231 12621.80 67.80 54592.72 88888.00 2015-08-19 23:04:59.250 231 12621.77 67.80 54592.70 88888.00 2015-08-19 23:04:59.375 231 12621.83 67.80 54592.68 88888.00 2015-08-19 23:04:59.500 231 12621.85 67.83 54592.70 88888.00 2015-08-19 23:04:59.625 231 12621.88 67.80 54592.72 88888.00 2015-08-19 23:04:59.750 231 12621.92 67.83 54592.72 88888.00 2015-08-19 23:04:59.875 231 12621.92 67.88 54592.70 88888.00 2015-08-19 23:05:00.000 231 12621.85 67.88 54592.72 88888.00 2015-08-19 23:05:00.125 231 12621.85 67.90 54592.72 88888.00 2015-08-19 23:05:00.250 231 12621.85 67.85 54592.72 88888.00 2015-08-19 23:05:00.375 231 12621.85 67.85 54592.72 88888.00 2015-08-19 23:05:00.500 231 12621.77 67.88 54592.75 88888.00 2015-08-19 23:05:00.625 231 12621.77 67.88 54592.75 88888.00 2015-08-19 23:05:00.750 231 12621.73 67.88 54592.75 88888.00 2015-08-19 23:05:00.875 231 12621.73 67.88 54592.75 88888.00 2015-08-19 23:05:01.000 231 12621.73 67.90 54592.75 88888.00 2015-08-19 23:05:01.125 231 12621.73 67.90 54592.75 88888.00 2015-08-19 23:05:01.250 231 12621.77 67.88 54592.75 88888.00 2015-08-19 23:05:01.375 231 12621.83 67.92 54592.75 88888.00 2015-08-19 23:05:01.500 231 12621.80 67.92 54592.75 88888.00 2015-08-19 23:05:01.625 231 12621.75 67.92 54592.78 88888.00 2015-08-19 23:05:01.750 231 12621.67 67.92 54592.78 88888.00 2015-08-19 23:05:01.875 231 12621.70 67.92 54592.78 88888.00 2015-08-19 23:05:02.000 231 12621.70 67.90 54592.75 88888.00 2015-08-19 23:05:02.125 231 12621.67 67.90 54592.78 88888.00 2015-08-19 23:05:02.250 231 12621.70 67.85 54592.72 88888.00 2015-08-19 23:05:02.375 231 12621.75 67.88 54592.75 88888.00 2015-08-19 23:05:02.500 231 12621.77 67.88 54592.78 88888.00 2015-08-19 23:05:02.625 231 12621.73 67.90 54592.78 88888.00 2015-08-19 23:05:02.750 231 12621.67 67.88 54592.75 88888.00 2015-08-19 23:05:02.875 231 12621.65 67.88 54592.75 88888.00 2015-08-19 23:05:03.000 231 12621.67 67.90 54592.75 88888.00 2015-08-19 23:05:03.125 231 12621.65 67.90 54592.72 88888.00 2015-08-19 23:05:03.250 231 12621.55 67.90 54592.72 88888.00 2015-08-19 23:05:03.375 231 12621.52 67.90 54592.72 88888.00 2015-08-19 23:05:03.500 231 12621.52 67.90 54592.70 88888.00 2015-08-19 23:05:03.625 231 12621.58 67.92 54592.72 88888.00 2015-08-19 23:05:03.750 231 12621.60 67.95 54592.72 88888.00 2015-08-19 23:05:03.875 231 12621.52 67.95 54592.72 88888.00 2015-08-19 23:05:04.000 231 12621.45 67.95 54592.70 88888.00 2015-08-19 23:05:04.125 231 12621.50 67.95 54592.72 88888.00 2015-08-19 23:05:04.250 231 12621.60 67.95 54592.75 88888.00 2015-08-19 23:05:04.375 231 12621.60 67.95 54592.72 88888.00 2015-08-19 23:05:04.500 231 12621.58 67.97 54592.72 88888.00 2015-08-19 23:05:04.625 231 12621.58 67.97 54592.70 88888.00 2015-08-19 23:05:04.750 231 12621.65 67.95 54592.70 88888.00 2015-08-19 23:05:04.875 231 12621.65 67.97 54592.70 88888.00 2015-08-19 23:05:05.000 231 12621.62 67.97 54592.68 88888.00 2015-08-19 23:05:05.125 231 12621.62 67.95 54592.68 88888.00 2015-08-19 23:05:05.250 231 12621.62 67.95 54592.68 88888.00 2015-08-19 23:05:05.375 231 12621.67 67.97 54592.70 88888.00 2015-08-19 23:05:05.500 231 12621.67 67.97 54592.70 88888.00 2015-08-19 23:05:05.625 231 12621.65 67.97 54592.68 88888.00 2015-08-19 23:05:05.750 231 12621.58 68.00 54592.68 88888.00 2015-08-19 23:05:05.875 231 12621.60 67.95 54592.70 88888.00 2015-08-19 23:05:06.000 231 12621.62 67.97 54592.68 88888.00 2015-08-19 23:05:06.125 231 12621.60 67.97 54592.70 88888.00 2015-08-19 23:05:06.250 231 12621.58 68.00 54592.72 88888.00 2015-08-19 23:05:06.375 231 12621.60 67.97 54592.72 88888.00 2015-08-19 23:05:06.500 231 12621.55 68.00 54592.72 88888.00 2015-08-19 23:05:06.625 231 12621.50 68.03 54592.75 88888.00 2015-08-19 23:05:06.750 231 12621.52 68.00 54592.72 88888.00 2015-08-19 23:05:06.875 231 12621.55 68.00 54592.70 88888.00 2015-08-19 23:05:07.000 231 12621.50 67.97 54592.68 88888.00 2015-08-19 23:05:07.125 231 12621.48 67.97 54592.70 88888.00 2015-08-19 23:05:07.250 231 12621.50 68.00 54592.70 88888.00 2015-08-19 23:05:07.375 231 12621.60 68.03 54592.72 88888.00 2015-08-19 23:05:07.500 231 12621.60 68.03 54592.70 88888.00 2015-08-19 23:05:07.625 231 12621.55 68.03 54592.70 88888.00 2015-08-19 23:05:07.750 231 12621.48 68.00 54592.72 88888.00 2015-08-19 23:05:07.875 231 12621.42 68.03 54592.72 88888.00 2015-08-19 23:05:08.000 231 12621.42 68.03 54592.70 88888.00 2015-08-19 23:05:08.125 231 12621.50 68.00 54592.72 88888.00 2015-08-19 23:05:08.250 231 12621.48 68.03 54592.75 88888.00 2015-08-19 23:05:08.375 231 12621.58 68.03 54592.72 88888.00 2015-08-19 23:05:08.500 231 12621.60 68.00 54592.72 88888.00 2015-08-19 23:05:08.625 231 12621.52 68.00 54592.72 88888.00 2015-08-19 23:05:08.750 231 12621.50 68.03 54592.75 88888.00 2015-08-19 23:05:08.875 231 12621.45 68.00 54592.72 88888.00 2015-08-19 23:05:09.000 231 12621.45 68.00 54592.72 88888.00 2015-08-19 23:05:09.125 231 12621.45 68.03 54592.72 88888.00 2015-08-19 23:05:09.250 231 12621.45 68.03 54592.70 88888.00 2015-08-19 23:05:09.375 231 12621.48 68.03 54592.72 88888.00 2015-08-19 23:05:09.500 231 12621.48 68.03 54592.78 88888.00 2015-08-19 23:05:09.625 231 12621.50 68.03 54592.75 88888.00 2015-08-19 23:05:09.750 231 12621.45 68.03 54592.72 88888.00 2015-08-19 23:05:09.875 231 12621.42 68.00 54592.70 88888.00 2015-08-19 23:05:10.000 231 12621.50 68.00 54592.68 88888.00 2015-08-19 23:05:10.125 231 12621.55 68.03 54592.72 88888.00 2015-08-19 23:05:10.250 231 12621.52 68.00 54592.70 88888.00 2015-08-19 23:05:10.375 231 12621.50 68.03 54592.70 88888.00 2015-08-19 23:05:10.500 231 12621.50 68.03 54592.68 88888.00 2015-08-19 23:05:10.625 231 12621.45 67.97 54592.65 88888.00 2015-08-19 23:05:10.750 231 12621.40 67.97 54592.68 88888.00 2015-08-19 23:05:10.875 231 12621.38 68.00 54592.70 88888.00 2015-08-19 23:05:11.000 231 12621.38 68.00 54592.70 88888.00 2015-08-19 23:05:11.125 231 12621.38 68.00 54592.70 88888.00 2015-08-19 23:05:11.250 231 12621.45 67.97 54592.68 88888.00 2015-08-19 23:05:11.375 231 12621.45 67.95 54592.62 88888.00 2015-08-19 23:05:11.500 231 12621.42 67.97 54592.62 88888.00 2015-08-19 23:05:11.625 231 12621.40 68.00 54592.62 88888.00 2015-08-19 23:05:11.750 231 12621.45 68.05 54592.65 88888.00 2015-08-19 23:05:11.875 231 12621.42 68.05 54592.65 88888.00 2015-08-19 23:05:12.000 231 12621.38 68.03 54592.62 88888.00 2015-08-19 23:05:12.125 231 12621.33 68.00 54592.62 88888.00 2015-08-19 23:05:12.250 231 12621.35 68.03 54592.65 88888.00 2015-08-19 23:05:12.375 231 12621.40 68.03 54592.65 88888.00 2015-08-19 23:05:12.500 231 12621.38 68.03 54592.65 88888.00 2015-08-19 23:05:12.625 231 12621.38 68.05 54592.68 88888.00 2015-08-19 23:05:12.750 231 12621.35 68.05 54592.70 88888.00 2015-08-19 23:05:12.875 231 12621.27 68.05 54592.68 88888.00 2015-08-19 23:05:13.000 231 12621.25 68.03 54592.65 88888.00 2015-08-19 23:05:13.125 231 12621.27 68.05 54592.68 88888.00 2015-08-19 23:05:13.250 231 12621.27 68.03 54592.68 88888.00 2015-08-19 23:05:13.375 231 12621.33 68.03 54592.65 88888.00 2015-08-19 23:05:13.500 231 12621.38 68.03 54592.70 88888.00 2015-08-19 23:05:13.625 231 12621.38 68.03 54592.68 88888.00 2015-08-19 23:05:13.750 231 12621.40 68.03 54592.65 88888.00 2015-08-19 23:05:13.875 231 12621.45 68.03 54592.68 88888.00 2015-08-19 23:05:14.000 231 12621.48 68.03 54592.68 88888.00 2015-08-19 23:05:14.125 231 12621.40 68.03 54592.68 88888.00 2015-08-19 23:05:14.250 231 12621.40 68.03 54592.65 88888.00 2015-08-19 23:05:14.375 231 12621.42 68.03 54592.68 88888.00 2015-08-19 23:05:14.500 231 12621.38 68.03 54592.68 88888.00 2015-08-19 23:05:14.625 231 12621.40 68.03 54592.70 88888.00 2015-08-19 23:05:14.750 231 12621.42 68.00 54592.70 88888.00 2015-08-19 23:05:14.875 231 12621.42 68.00 54592.68 88888.00 2015-08-19 23:05:15.000 231 12621.42 68.00 54592.65 88888.00 2015-08-19 23:05:15.125 231 12621.38 67.97 54592.65 88888.00 2015-08-19 23:05:15.250 231 12621.33 67.97 54592.68 88888.00 2015-08-19 23:05:15.375 231 12621.35 68.00 54592.68 88888.00 2015-08-19 23:05:15.500 231 12621.40 68.03 54592.70 88888.00 2015-08-19 23:05:15.625 231 12621.40 68.03 54592.70 88888.00 2015-08-19 23:05:15.750 231 12621.38 68.03 54592.68 88888.00 2015-08-19 23:05:15.875 231 12621.35 68.03 54592.68 88888.00 2015-08-19 23:05:16.000 231 12621.40 68.03 54592.68 88888.00 2015-08-19 23:05:16.125 231 12621.45 68.03 54592.72 88888.00 2015-08-19 23:05:16.250 231 12621.42 68.03 54592.72 88888.00 2015-08-19 23:05:16.375 231 12621.40 68.03 54592.70 88888.00 2015-08-19 23:05:16.500 231 12621.35 68.03 54592.68 88888.00 2015-08-19 23:05:16.625 231 12621.35 68.00 54592.65 88888.00 2015-08-19 23:05:16.750 231 12621.40 68.00 54592.65 88888.00 2015-08-19 23:05:16.875 231 12621.38 68.00 54592.65 88888.00 2015-08-19 23:05:17.000 231 12621.35 68.00 54592.65 88888.00 2015-08-19 23:05:17.125 231 12621.38 68.03 54592.62 88888.00 2015-08-19 23:05:17.250 231 12621.38 68.00 54592.62 88888.00 2015-08-19 23:05:17.375 231 12621.35 68.03 54592.62 88888.00 2015-08-19 23:05:17.500 231 12621.35 68.00 54592.62 88888.00 2015-08-19 23:05:17.625 231 12621.38 68.00 54592.60 88888.00 2015-08-19 23:05:17.750 231 12621.33 68.00 54592.62 88888.00 2015-08-19 23:05:17.875 231 12621.33 68.00 54592.65 88888.00 2015-08-19 23:05:18.000 231 12621.27 67.97 54592.65 88888.00 2015-08-19 23:05:18.125 231 12621.33 68.00 54592.68 88888.00 2015-08-19 23:05:18.250 231 12621.33 68.05 54592.65 88888.00 2015-08-19 23:05:18.375 231 12621.33 68.03 54592.65 88888.00 2015-08-19 23:05:18.500 231 12621.23 68.00 54592.65 88888.00 2015-08-19 23:05:18.625 231 12621.23 68.00 54592.68 88888.00 2015-08-19 23:05:18.750 231 12621.30 68.03 54592.70 88888.00 2015-08-19 23:05:18.875 231 12621.38 68.05 54592.68 88888.00 2015-08-19 23:05:19.000 231 12621.35 68.03 54592.62 88888.00 2015-08-19 23:05:19.125 231 12621.38 68.00 54592.60 88888.00 2015-08-19 23:05:19.250 231 12621.33 67.97 54592.62 88888.00 2015-08-19 23:05:19.375 231 12621.27 67.97 54592.60 88888.00 2015-08-19 23:05:19.500 231 12621.25 67.97 54592.57 88888.00 2015-08-19 23:05:19.625 231 12621.35 68.00 54592.60 88888.00 2015-08-19 23:05:19.750 231 12621.35 67.97 54592.65 88888.00 2015-08-19 23:05:19.875 231 12621.25 67.95 54592.62 88888.00 2015-08-19 23:05:20.000 231 12621.23 67.92 54592.62 88888.00 2015-08-19 23:05:20.125 231 12621.25 67.97 54592.65 88888.00 2015-08-19 23:05:20.250 231 12621.27 67.95 54592.60 88888.00 2015-08-19 23:05:20.375 231 12621.27 67.97 54592.62 88888.00 2015-08-19 23:05:20.500 231 12621.25 67.95 54592.62 88888.00 2015-08-19 23:05:20.625 231 12621.17 67.95 54592.62 88888.00 2015-08-19 23:05:20.750 231 12621.25 67.95 54592.65 88888.00 2015-08-19 23:05:20.875 231 12621.30 67.97 54592.62 88888.00 2015-08-19 23:05:21.000 231 12621.33 68.00 54592.65 88888.00 2015-08-19 23:05:21.125 231 12621.30 68.03 54592.65 88888.00 2015-08-19 23:05:21.250 231 12621.30 68.00 54592.65 88888.00 2015-08-19 23:05:21.375 231 12621.30 67.97 54592.62 88888.00 2015-08-19 23:05:21.500 231 12621.30 68.00 54592.60 88888.00 2015-08-19 23:05:21.625 231 12621.30 68.03 54592.60 88888.00 2015-08-19 23:05:21.750 231 12621.35 68.03 54592.62 88888.00 2015-08-19 23:05:21.875 231 12621.30 68.03 54592.62 88888.00 2015-08-19 23:05:22.000 231 12621.20 68.00 54592.60 88888.00 2015-08-19 23:05:22.125 231 12621.17 68.00 54592.60 88888.00 2015-08-19 23:05:22.250 231 12621.25 68.00 54592.68 88888.00 2015-08-19 23:05:22.375 231 12621.27 68.03 54592.68 88888.00 2015-08-19 23:05:22.500 231 12621.27 68.03 54592.65 88888.00 2015-08-19 23:05:22.625 231 12621.23 68.00 54592.60 88888.00 2015-08-19 23:05:22.750 231 12621.17 68.00 54592.60 88888.00 2015-08-19 23:05:22.875 231 12621.20 68.00 54592.60 88888.00 2015-08-19 23:05:23.000 231 12621.27 68.00 54592.57 88888.00 2015-08-19 23:05:23.125 231 12621.23 67.97 54592.57 88888.00 2015-08-19 23:05:23.250 231 12621.12 67.97 54592.62 88888.00 2015-08-19 23:05:23.375 231 12621.12 67.97 54592.65 88888.00 2015-08-19 23:05:23.500 231 12621.20 67.97 54592.62 88888.00 2015-08-19 23:05:23.625 231 12621.27 67.95 54592.62 88888.00 2015-08-19 23:05:23.750 231 12621.25 67.97 54592.62 88888.00 2015-08-19 23:05:23.875 231 12621.20 67.97 54592.62 88888.00 2015-08-19 23:05:24.000 231 12621.17 67.97 54592.60 88888.00 2015-08-19 23:05:24.125 231 12621.15 67.97 54592.62 88888.00 2015-08-19 23:05:24.250 231 12621.12 67.97 54592.60 88888.00 2015-08-19 23:05:24.375 231 12621.12 67.97 54592.60 88888.00 2015-08-19 23:05:24.500 231 12621.15 68.00 54592.57 88888.00 2015-08-19 23:05:24.625 231 12621.20 67.97 54592.57 88888.00 2015-08-19 23:05:24.750 231 12621.15 67.95 54592.60 88888.00 2015-08-19 23:05:24.875 231 12621.15 67.97 54592.62 88888.00 2015-08-19 23:05:25.000 231 12621.12 67.97 54592.62 88888.00 2015-08-19 23:05:25.125 231 12621.10 67.97 54592.65 88888.00 2015-08-19 23:05:25.250 231 12621.08 67.92 54592.62 88888.00 2015-08-19 23:05:25.375 231 12621.10 67.92 54592.62 88888.00 2015-08-19 23:05:25.500 231 12621.08 67.95 54592.65 88888.00 2015-08-19 23:05:25.625 231 12621.15 67.97 54592.65 88888.00 2015-08-19 23:05:25.750 231 12621.15 67.97 54592.65 88888.00 2015-08-19 23:05:25.875 231 12621.15 67.95 54592.62 88888.00 2015-08-19 23:05:26.000 231 12621.12 67.95 54592.65 88888.00 2015-08-19 23:05:26.125 231 12621.02 67.97 54592.65 88888.00 2015-08-19 23:05:26.250 231 12621.00 67.95 54592.68 88888.00 2015-08-19 23:05:26.375 231 12621.02 67.95 54592.65 88888.00 2015-08-19 23:05:26.500 231 12621.00 67.95 54592.65 88888.00 2015-08-19 23:05:26.625 231 12621.02 67.97 54592.62 88888.00 2015-08-19 23:05:26.750 231 12620.98 67.97 54592.65 88888.00 2015-08-19 23:05:26.875 231 12620.92 67.92 54592.68 88888.00 2015-08-19 23:05:27.000 231 12620.88 67.92 54592.65 88888.00 2015-08-19 23:05:27.125 231 12620.88 67.92 54592.68 88888.00 2015-08-19 23:05:27.250 231 12620.88 67.92 54592.65 88888.00 2015-08-19 23:05:27.375 231 12620.85 67.90 54592.65 88888.00 2015-08-19 23:05:27.500 231 12620.80 67.90 54592.65 88888.00 2015-08-19 23:05:27.625 231 12620.80 67.92 54592.62 88888.00 2015-08-19 23:05:27.750 231 12620.88 67.95 54592.62 88888.00 2015-08-19 23:05:27.875 231 12620.85 67.95 54592.65 88888.00 2015-08-19 23:05:28.000 231 12620.83 67.97 54592.62 88888.00 2015-08-19 23:05:28.125 231 12620.85 67.97 54592.65 88888.00 2015-08-19 23:05:28.250 231 12620.88 67.95 54592.68 88888.00 2015-08-19 23:05:28.375 231 12620.90 67.97 54592.65 88888.00 2015-08-19 23:05:28.500 231 12620.95 67.97 54592.62 88888.00 2015-08-19 23:05:28.625 231 12620.98 67.92 54592.62 88888.00 2015-08-19 23:05:28.750 231 12620.95 67.90 54592.65 88888.00 2015-08-19 23:05:28.875 231 12620.95 67.92 54592.62 88888.00 2015-08-19 23:05:29.000 231 12621.00 67.92 54592.62 88888.00 2015-08-19 23:05:29.125 231 12620.98 67.92 54592.65 88888.00 2015-08-19 23:05:29.250 231 12620.92 67.92 54592.65 88888.00 2015-08-19 23:05:29.375 231 12620.92 67.92 54592.62 88888.00 2015-08-19 23:05:29.500 231 12620.90 67.92 54592.65 88888.00 2015-08-19 23:05:29.625 231 12620.85 67.95 54592.62 88888.00 2015-08-19 23:05:29.750 231 12620.88 67.95 54592.60 88888.00 2015-08-19 23:05:29.875 231 12620.90 67.97 54592.65 88888.00 2015-08-19 23:05:30.000 231 12620.88 67.97 54592.65 88888.00 2015-08-19 23:05:30.125 231 12620.85 67.97 54592.65 88888.00 2015-08-19 23:05:30.250 231 12620.77 67.92 54592.62 88888.00 2015-08-19 23:05:30.375 231 12620.80 67.95 54592.60 88888.00 2015-08-19 23:05:30.500 231 12620.80 67.95 54592.62 88888.00 2015-08-19 23:05:30.625 231 12620.83 67.97 54592.65 88888.00 2015-08-19 23:05:30.750 231 12620.80 67.95 54592.65 88888.00 2015-08-19 23:05:30.875 231 12620.83 67.97 54592.65 88888.00 2015-08-19 23:05:31.000 231 12620.85 67.95 54592.65 88888.00 2015-08-19 23:05:31.125 231 12620.85 67.95 54592.65 88888.00 2015-08-19 23:05:31.250 231 12620.88 67.92 54592.65 88888.00 2015-08-19 23:05:31.375 231 12620.85 67.95 54592.62 88888.00 2015-08-19 23:05:31.500 231 12620.85 67.97 54592.62 88888.00 2015-08-19 23:05:31.625 231 12620.85 67.97 54592.62 88888.00 2015-08-19 23:05:31.750 231 12620.83 67.97 54592.62 88888.00 2015-08-19 23:05:31.875 231 12620.80 68.00 54592.65 88888.00 2015-08-19 23:05:32.000 231 12620.77 68.03 54592.62 88888.00 2015-08-19 23:05:32.125 231 12620.80 68.00 54592.62 88888.00 2015-08-19 23:05:32.250 231 12620.80 67.95 54592.65 88888.00 2015-08-19 23:05:32.375 231 12620.80 68.00 54592.65 88888.00 2015-08-19 23:05:32.500 231 12620.80 68.03 54592.62 88888.00 2015-08-19 23:05:32.625 231 12620.83 67.97 54592.62 88888.00 2015-08-19 23:05:32.750 231 12620.83 67.97 54592.65 88888.00 2015-08-19 23:05:32.875 231 12620.83 67.97 54592.60 88888.00 2015-08-19 23:05:33.000 231 12620.83 68.00 54592.60 88888.00 2015-08-19 23:05:33.125 231 12620.77 67.97 54592.62 88888.00 2015-08-19 23:05:33.250 231 12620.80 67.97 54592.65 88888.00 2015-08-19 23:05:33.375 231 12620.77 68.00 54592.60 88888.00 2015-08-19 23:05:33.500 231 12620.75 68.00 54592.62 88888.00 2015-08-19 23:05:33.625 231 12620.73 68.00 54592.62 88888.00 2015-08-19 23:05:33.750 231 12620.80 68.00 54592.62 88888.00 2015-08-19 23:05:33.875 231 12620.92 68.03 54592.60 88888.00 2015-08-19 23:05:34.000 231 12620.90 68.03 54592.60 88888.00 2015-08-19 23:05:34.125 231 12620.85 68.00 54592.62 88888.00 2015-08-19 23:05:34.250 231 12620.80 67.97 54592.62 88888.00 2015-08-19 23:05:34.375 231 12620.83 68.00 54592.60 88888.00 2015-08-19 23:05:34.500 231 12620.88 67.97 54592.55 88888.00 2015-08-19 23:05:34.625 231 12620.90 68.00 54592.55 88888.00 2015-08-19 23:05:34.750 231 12620.88 67.97 54592.57 88888.00 2015-08-19 23:05:34.875 231 12620.88 67.97 54592.55 88888.00 2015-08-19 23:05:35.000 231 12620.90 67.97 54592.55 88888.00 2015-08-19 23:05:35.125 231 12620.90 67.97 54592.55 88888.00 2015-08-19 23:05:35.250 231 12620.88 67.95 54592.55 88888.00 2015-08-19 23:05:35.375 231 12620.92 67.95 54592.55 88888.00 2015-08-19 23:05:35.500 231 12620.92 68.00 54592.57 88888.00 2015-08-19 23:05:35.625 231 12620.92 68.00 54592.57 88888.00 2015-08-19 23:05:35.750 231 12620.90 67.97 54592.50 88888.00 2015-08-19 23:05:35.875 231 12620.90 68.00 54592.53 88888.00 2015-08-19 23:05:36.000 231 12620.90 68.00 54592.53 88888.00 2015-08-19 23:05:36.125 231 12620.95 68.00 54592.55 88888.00 2015-08-19 23:05:36.250 231 12620.92 68.03 54592.55 88888.00 2015-08-19 23:05:36.375 231 12620.90 68.05 54592.55 88888.00 2015-08-19 23:05:36.500 231 12620.90 68.05 54592.57 88888.00 2015-08-19 23:05:36.625 231 12620.90 68.03 54592.55 88888.00 2015-08-19 23:05:36.750 231 12620.95 68.05 54592.55 88888.00 2015-08-19 23:05:36.875 231 12621.00 68.05 54592.57 88888.00 2015-08-19 23:05:37.000 231 12621.02 68.08 54592.57 88888.00 2015-08-19 23:05:37.125 231 12621.00 68.05 54592.55 88888.00 2015-08-19 23:05:37.250 231 12620.98 68.03 54592.55 88888.00 2015-08-19 23:05:37.375 231 12620.95 68.08 54592.55 88888.00 2015-08-19 23:05:37.500 231 12620.90 68.05 54592.55 88888.00 2015-08-19 23:05:37.625 231 12620.95 68.05 54592.55 88888.00 2015-08-19 23:05:37.750 231 12620.98 68.05 54592.55 88888.00 2015-08-19 23:05:37.875 231 12621.00 68.05 54592.57 88888.00 2015-08-19 23:05:38.000 231 12620.98 68.10 54592.60 88888.00 2015-08-19 23:05:38.125 231 12620.98 68.08 54592.57 88888.00 2015-08-19 23:05:38.250 231 12621.08 68.08 54592.55 88888.00 2015-08-19 23:05:38.375 231 12621.10 68.10 54592.55 88888.00 2015-08-19 23:05:38.500 231 12621.05 68.12 54592.55 88888.00 2015-08-19 23:05:38.625 231 12621.05 68.08 54592.55 88888.00 2015-08-19 23:05:38.750 231 12621.02 68.08 54592.55 88888.00 2015-08-19 23:05:38.875 231 12621.05 68.08 54592.57 88888.00 2015-08-19 23:05:39.000 231 12621.00 68.08 54592.55 88888.00 2015-08-19 23:05:39.125 231 12620.95 68.08 54592.53 88888.00 2015-08-19 23:05:39.250 231 12621.00 68.05 54592.53 88888.00 2015-08-19 23:05:39.375 231 12621.05 68.05 54592.53 88888.00 2015-08-19 23:05:39.500 231 12621.08 68.05 54592.55 88888.00 2015-08-19 23:05:39.625 231 12621.10 68.08 54592.55 88888.00 2015-08-19 23:05:39.750 231 12621.10 68.10 54592.55 88888.00 2015-08-19 23:05:39.875 231 12621.08 68.08 54592.53 88888.00 2015-08-19 23:05:40.000 231 12621.02 68.10 54592.53 88888.00 2015-08-19 23:05:40.125 231 12621.08 68.10 54592.57 88888.00 2015-08-19 23:05:40.250 231 12621.08 68.10 54592.53 88888.00 2015-08-19 23:05:40.375 231 12621.10 68.10 54592.50 88888.00 2015-08-19 23:05:40.500 231 12621.08 68.08 54592.50 88888.00 2015-08-19 23:05:40.625 231 12621.02 68.08 54592.50 88888.00 2015-08-19 23:05:40.750 231 12621.02 68.05 54592.50 88888.00 2015-08-19 23:05:40.875 231 12621.05 68.08 54592.53 88888.00 2015-08-19 23:05:41.000 231 12621.08 68.08 54592.53 88888.00 2015-08-19 23:05:41.125 231 12621.08 68.10 54592.53 88888.00 2015-08-19 23:05:41.250 231 12621.05 68.05 54592.50 88888.00 2015-08-19 23:05:41.375 231 12621.00 68.05 54592.50 88888.00 2015-08-19 23:05:41.500 231 12621.00 68.05 54592.47 88888.00 2015-08-19 23:05:41.625 231 12621.02 68.03 54592.45 88888.00 2015-08-19 23:05:41.750 231 12621.02 68.05 54592.47 88888.00 2015-08-19 23:05:41.875 231 12621.00 68.08 54592.50 88888.00 2015-08-19 23:05:42.000 231 12621.08 68.12 54592.50 88888.00 2015-08-19 23:05:42.125 231 12621.08 68.08 54592.53 88888.00 2015-08-19 23:05:42.250 231 12621.10 68.08 54592.53 88888.00 2015-08-19 23:05:42.375 231 12621.15 68.10 54592.53 88888.00 2015-08-19 23:05:42.500 231 12621.15 68.12 54592.50 88888.00 2015-08-19 23:05:42.625 231 12621.12 68.10 54592.50 88888.00 2015-08-19 23:05:42.750 231 12621.08 68.10 54592.50 88888.00 2015-08-19 23:05:42.875 231 12621.02 68.10 54592.50 88888.00 2015-08-19 23:05:43.000 231 12620.95 68.08 54592.47 88888.00 2015-08-19 23:05:43.125 231 12621.00 68.08 54592.50 88888.00 2015-08-19 23:05:43.250 231 12621.02 68.10 54592.47 88888.00 2015-08-19 23:05:43.375 231 12621.02 68.12 54592.50 88888.00 2015-08-19 23:05:43.500 231 12621.00 68.15 54592.50 88888.00 2015-08-19 23:05:43.625 231 12620.98 68.15 54592.50 88888.00 2015-08-19 23:05:43.750 231 12620.95 68.17 54592.47 88888.00 2015-08-19 23:05:43.875 231 12620.95 68.12 54592.50 88888.00 2015-08-19 23:05:44.000 231 12621.00 68.15 54592.50 88888.00 2015-08-19 23:05:44.125 231 12620.98 68.15 54592.50 88888.00 2015-08-19 23:05:44.250 231 12620.90 68.12 54592.53 88888.00 2015-08-19 23:05:44.375 231 12620.88 68.15 54592.53 88888.00 2015-08-19 23:05:44.500 231 12620.95 68.17 54592.55 88888.00 2015-08-19 23:05:44.625 231 12620.98 68.20 54592.53 88888.00 2015-08-19 23:05:44.750 231 12620.98 68.25 54592.47 88888.00 2015-08-19 23:05:44.875 231 12621.02 68.22 54592.50 88888.00 2015-08-19 23:05:45.000 231 12621.00 68.22 54592.50 88888.00 2015-08-19 23:05:45.125 231 12620.90 68.17 54592.45 88888.00 2015-08-19 23:05:45.250 231 12620.88 68.17 54592.47 88888.00 2015-08-19 23:05:45.375 231 12620.90 68.20 54592.47 88888.00 2015-08-19 23:05:45.500 231 12620.92 68.20 54592.50 88888.00 2015-08-19 23:05:45.625 231 12620.98 68.22 54592.50 88888.00 2015-08-19 23:05:45.750 231 12621.05 68.22 54592.50 88888.00 2015-08-19 23:05:45.875 231 12621.08 68.22 54592.50 88888.00 2015-08-19 23:05:46.000 231 12621.05 68.25 54592.47 88888.00 2015-08-19 23:05:46.125 231 12621.02 68.22 54592.47 88888.00 2015-08-19 23:05:46.250 231 12621.00 68.17 54592.47 88888.00 2015-08-19 23:05:46.375 231 12620.98 68.17 54592.47 88888.00 2015-08-19 23:05:46.500 231 12621.00 68.17 54592.47 88888.00 2015-08-19 23:05:46.625 231 12621.02 68.22 54592.47 88888.00 2015-08-19 23:05:46.750 231 12620.98 68.25 54592.47 88888.00 2015-08-19 23:05:46.875 231 12621.00 68.22 54592.47 88888.00 2015-08-19 23:05:47.000 231 12620.95 68.25 54592.45 88888.00 2015-08-19 23:05:47.125 231 12620.92 68.22 54592.45 88888.00 2015-08-19 23:05:47.250 231 12620.98 68.25 54592.43 88888.00 2015-08-19 23:05:47.375 231 12621.02 68.30 54592.43 88888.00 2015-08-19 23:05:47.500 231 12620.98 68.28 54592.43 88888.00 2015-08-19 23:05:47.625 231 12620.95 68.22 54592.43 88888.00 2015-08-19 23:05:47.750 231 12620.98 68.25 54592.43 88888.00 2015-08-19 23:05:47.875 231 12621.00 68.28 54592.43 88888.00 2015-08-19 23:05:48.000 231 12620.98 68.22 54592.38 88888.00 2015-08-19 23:05:48.125 231 12621.00 68.22 54592.38 88888.00 2015-08-19 23:05:48.250 231 12621.05 68.28 54592.40 88888.00 2015-08-19 23:05:48.375 231 12621.00 68.28 54592.43 88888.00 2015-08-19 23:05:48.500 231 12620.98 68.33 54592.45 88888.00 2015-08-19 23:05:48.625 231 12620.95 68.35 54592.47 88888.00 2015-08-19 23:05:48.750 231 12620.95 68.33 54592.50 88888.00 2015-08-19 23:05:48.875 231 12620.98 68.35 54592.50 88888.00 2015-08-19 23:05:49.000 231 12621.00 68.30 54592.45 88888.00 2015-08-19 23:05:49.125 231 12621.05 68.33 54592.47 88888.00 2015-08-19 23:05:49.250 231 12621.08 68.33 54592.43 88888.00 2015-08-19 23:05:49.375 231 12621.08 68.33 54592.45 88888.00 2015-08-19 23:05:49.500 231 12621.10 68.33 54592.47 88888.00 2015-08-19 23:05:49.625 231 12621.08 68.35 54592.45 88888.00 2015-08-19 23:05:49.750 231 12621.05 68.35 54592.45 88888.00 2015-08-19 23:05:49.875 231 12621.05 68.33 54592.45 88888.00 2015-08-19 23:05:50.000 231 12621.08 68.33 54592.45 88888.00 2015-08-19 23:05:50.125 231 12621.08 68.33 54592.47 88888.00 2015-08-19 23:05:50.250 231 12621.02 68.30 54592.47 88888.00 2015-08-19 23:05:50.375 231 12621.02 68.33 54592.47 88888.00 2015-08-19 23:05:50.500 231 12621.05 68.33 54592.45 88888.00 2015-08-19 23:05:50.625 231 12621.15 68.33 54592.47 88888.00 2015-08-19 23:05:50.750 231 12621.23 68.30 54592.47 88888.00 2015-08-19 23:05:50.875 231 12621.12 68.30 54592.50 88888.00 2015-08-19 23:05:51.000 231 12621.15 68.33 54592.47 88888.00 2015-08-19 23:05:51.125 231 12621.12 68.35 54592.45 88888.00 2015-08-19 23:05:51.250 231 12621.05 68.33 54592.43 88888.00 2015-08-19 23:05:51.375 231 12621.08 68.35 54592.45 88888.00 2015-08-19 23:05:51.500 231 12621.10 68.35 54592.45 88888.00 2015-08-19 23:05:51.625 231 12621.10 68.38 54592.45 88888.00 2015-08-19 23:05:51.750 231 12621.10 68.35 54592.45 88888.00 2015-08-19 23:05:51.875 231 12621.10 68.38 54592.45 88888.00 2015-08-19 23:05:52.000 231 12621.12 68.38 54592.43 88888.00 2015-08-19 23:05:52.125 231 12621.10 68.38 54592.45 88888.00 2015-08-19 23:05:52.250 231 12621.05 68.33 54592.45 88888.00 2015-08-19 23:05:52.375 231 12621.10 68.35 54592.43 88888.00 2015-08-19 23:05:52.500 231 12621.17 68.40 54592.43 88888.00 2015-08-19 23:05:52.625 231 12621.17 68.40 54592.45 88888.00 2015-08-19 23:05:52.750 231 12621.15 68.35 54592.40 88888.00 2015-08-19 23:05:52.875 231 12621.12 68.33 54592.40 88888.00 2015-08-19 23:05:53.000 231 12621.12 68.33 54592.40 88888.00 2015-08-19 23:05:53.125 231 12621.10 68.35 54592.40 88888.00 2015-08-19 23:05:53.250 231 12621.12 68.35 54592.45 88888.00 2015-08-19 23:05:53.375 231 12621.15 68.35 54592.43 88888.00 2015-08-19 23:05:53.500 231 12621.10 68.33 54592.40 88888.00 2015-08-19 23:05:53.625 231 12621.12 68.33 54592.38 88888.00 2015-08-19 23:05:53.750 231 12621.17 68.35 54592.43 88888.00 2015-08-19 23:05:53.875 231 12621.17 68.35 54592.43 88888.00 2015-08-19 23:05:54.000 231 12621.10 68.33 54592.38 88888.00 2015-08-19 23:05:54.125 231 12621.08 68.33 54592.38 88888.00 2015-08-19 23:05:54.250 231 12621.08 68.33 54592.43 88888.00 2015-08-19 23:05:54.375 231 12621.05 68.33 54592.43 88888.00 2015-08-19 23:05:54.500 231 12621.08 68.30 54592.43 88888.00 2015-08-19 23:05:54.625 231 12621.10 68.30 54592.43 88888.00 2015-08-19 23:05:54.750 231 12621.12 68.30 54592.45 88888.00 2015-08-19 23:05:54.875 231 12621.10 68.35 54592.50 88888.00 2015-08-19 23:05:55.000 231 12621.02 68.38 54592.50 88888.00 2015-08-19 23:05:55.125 231 12620.98 68.35 54592.50 88888.00 2015-08-19 23:05:55.250 231 12621.02 68.35 54592.47 88888.00 2015-08-19 23:05:55.375 231 12621.10 68.35 54592.47 88888.00 2015-08-19 23:05:55.500 231 12621.12 68.33 54592.47 88888.00 2015-08-19 23:05:55.625 231 12621.10 68.30 54592.45 88888.00 2015-08-19 23:05:55.750 231 12621.10 68.30 54592.43 88888.00 2015-08-19 23:05:55.875 231 12621.12 68.30 54592.43 88888.00 2015-08-19 23:05:56.000 231 12621.10 68.30 54592.40 88888.00 2015-08-19 23:05:56.125 231 12621.12 68.33 54592.40 88888.00 2015-08-19 23:05:56.250 231 12621.10 68.33 54592.43 88888.00 2015-08-19 23:05:56.375 231 12621.10 68.35 54592.43 88888.00 2015-08-19 23:05:56.500 231 12621.10 68.33 54592.45 88888.00 2015-08-19 23:05:56.625 231 12621.10 68.33 54592.47 88888.00 2015-08-19 23:05:56.750 231 12621.05 68.33 54592.47 88888.00 2015-08-19 23:05:56.875 231 12621.05 68.35 54592.47 88888.00 2015-08-19 23:05:57.000 231 12621.12 68.35 54592.45 88888.00 2015-08-19 23:05:57.125 231 12621.17 68.35 54592.45 88888.00 2015-08-19 23:05:57.250 231 12621.12 68.33 54592.43 88888.00 2015-08-19 23:05:57.375 231 12621.10 68.35 54592.43 88888.00 2015-08-19 23:05:57.500 231 12621.08 68.33 54592.43 88888.00 2015-08-19 23:05:57.625 231 12621.12 68.33 54592.43 88888.00 2015-08-19 23:05:57.750 231 12621.08 68.30 54592.43 88888.00 2015-08-19 23:05:57.875 231 12621.08 68.35 54592.40 88888.00 2015-08-19 23:05:58.000 231 12621.08 68.35 54592.43 88888.00 2015-08-19 23:05:58.125 231 12621.08 68.33 54592.43 88888.00 2015-08-19 23:05:58.250 231 12621.05 68.30 54592.43 88888.00 2015-08-19 23:05:58.375 231 12621.00 68.33 54592.40 88888.00 2015-08-19 23:05:58.500 231 12621.00 68.30 54592.40 88888.00 2015-08-19 23:05:58.625 231 12621.05 68.33 54592.40 88888.00 2015-08-19 23:05:58.750 231 12621.05 68.35 54592.38 88888.00 2015-08-19 23:05:58.875 231 12621.05 68.35 54592.38 88888.00 2015-08-19 23:05:59.000 231 12621.00 68.30 54592.38 88888.00 2015-08-19 23:05:59.125 231 12621.05 68.30 54592.40 88888.00 2015-08-19 23:05:59.250 231 12621.02 68.33 54592.40 88888.00 2015-08-19 23:05:59.375 231 12621.00 68.30 54592.38 88888.00 2015-08-19 23:05:59.500 231 12621.02 68.30 54592.38 88888.00 2015-08-19 23:05:59.625 231 12621.08 68.28 54592.38 88888.00 2015-08-19 23:05:59.750 231 12621.05 68.28 54592.38 88888.00 2015-08-19 23:05:59.875 231 12621.02 68.25 54592.40 88888.00 2015-08-19 23:06:00.000 231 12621.08 68.28 54592.40 88888.00 2015-08-19 23:06:00.125 231 12621.10 68.28 54592.40 88888.00 2015-08-19 23:06:00.250 231 12621.00 68.30 54592.43 88888.00 2015-08-19 23:06:00.375 231 12621.02 68.33 54592.45 88888.00 2015-08-19 23:06:00.500 231 12621.00 68.35 54592.43 88888.00 2015-08-19 23:06:00.625 231 12621.05 68.33 54592.43 88888.00 2015-08-19 23:06:00.750 231 12621.08 68.35 54592.43 88888.00 2015-08-19 23:06:00.875 231 12621.08 68.35 54592.40 88888.00 2015-08-19 23:06:01.000 231 12621.08 68.38 54592.43 88888.00 2015-08-19 23:06:01.125 231 12621.10 68.38 54592.45 88888.00 2015-08-19 23:06:01.250 231 12621.05 68.38 54592.43 88888.00 2015-08-19 23:06:01.375 231 12621.05 68.38 54592.40 88888.00 2015-08-19 23:06:01.500 231 12621.10 68.35 54592.40 88888.00 2015-08-19 23:06:01.625 231 12621.20 68.35 54592.43 88888.00 2015-08-19 23:06:01.750 231 12621.23 68.33 54592.43 88888.00 2015-08-19 23:06:01.875 231 12621.20 68.35 54592.40 88888.00 2015-08-19 23:06:02.000 231 12621.12 68.40 54592.40 88888.00 2015-08-19 23:06:02.125 231 12621.10 68.38 54592.38 88888.00 2015-08-19 23:06:02.250 231 12621.10 68.38 54592.32 88888.00 2015-08-19 23:06:02.375 231 12621.10 68.42 54592.30 88888.00 2015-08-19 23:06:02.500 231 12621.12 68.45 54592.32 88888.00 2015-08-19 23:06:02.625 231 12621.12 68.45 54592.35 88888.00 2015-08-19 23:06:02.750 231 12621.15 68.45 54592.35 88888.00 2015-08-19 23:06:02.875 231 12621.17 68.42 54592.38 88888.00 2015-08-19 23:06:03.000 231 12621.20 68.42 54592.35 88888.00 2015-08-19 23:06:03.125 231 12621.23 68.45 54592.32 88888.00 2015-08-19 23:06:03.250 231 12621.20 68.45 54592.38 88888.00 2015-08-19 23:06:03.375 231 12621.23 68.47 54592.35 88888.00 2015-08-19 23:06:03.500 231 12621.23 68.45 54592.32 88888.00 2015-08-19 23:06:03.625 231 12621.12 68.45 54592.32 88888.00 2015-08-19 23:06:03.750 231 12621.10 68.50 54592.32 88888.00 2015-08-19 23:06:03.875 231 12621.23 68.50 54592.32 88888.00 2015-08-19 23:06:04.000 231 12621.27 68.53 54592.32 88888.00 2015-08-19 23:06:04.125 231 12621.25 68.53 54592.38 88888.00 2015-08-19 23:06:04.250 231 12621.20 68.55 54592.35 88888.00 2015-08-19 23:06:04.375 231 12621.23 68.58 54592.30 88888.00 2015-08-19 23:06:04.500 231 12621.20 68.53 54592.25 88888.00 2015-08-19 23:06:04.625 231 12621.23 68.47 54592.28 88888.00 2015-08-19 23:06:04.750 231 12621.25 68.47 54592.25 88888.00 2015-08-19 23:06:04.875 231 12621.30 68.53 54592.28 88888.00 2015-08-19 23:06:05.000 231 12621.35 68.53 54592.25 88888.00 2015-08-19 23:06:05.125 231 12621.38 68.53 54592.22 88888.00 2015-08-19 23:06:05.250 231 12621.38 68.53 54592.28 88888.00 2015-08-19 23:06:05.375 231 12621.40 68.55 54592.28 88888.00 2015-08-19 23:06:05.500 231 12621.35 68.55 54592.28 88888.00 2015-08-19 23:06:05.625 231 12621.38 68.55 54592.25 88888.00 2015-08-19 23:06:05.750 231 12621.38 68.58 54592.25 88888.00 2015-08-19 23:06:05.875 231 12621.38 68.58 54592.20 88888.00 2015-08-19 23:06:06.000 231 12621.42 68.58 54592.20 88888.00 2015-08-19 23:06:06.125 231 12621.48 68.58 54592.20 88888.00 2015-08-19 23:06:06.250 231 12621.48 68.62 54592.22 88888.00 2015-08-19 23:06:06.375 231 12621.48 68.62 54592.20 88888.00 2015-08-19 23:06:06.500 231 12621.42 68.58 54592.18 88888.00 2015-08-19 23:06:06.625 231 12621.40 68.60 54592.20 88888.00 2015-08-19 23:06:06.750 231 12621.40 68.65 54592.25 88888.00 2015-08-19 23:06:06.875 231 12621.45 68.62 54592.25 88888.00 2015-08-19 23:06:07.000 231 12621.45 68.62 54592.22 88888.00 2015-08-19 23:06:07.125 231 12621.50 68.65 54592.20 88888.00 2015-08-19 23:06:07.250 231 12621.42 68.67 54592.22 88888.00 2015-08-19 23:06:07.375 231 12621.42 68.70 54592.20 88888.00 2015-08-19 23:06:07.500 231 12621.50 68.70 54592.20 88888.00 2015-08-19 23:06:07.625 231 12621.52 68.65 54592.15 88888.00 2015-08-19 23:06:07.750 231 12621.58 68.67 54592.20 88888.00 2015-08-19 23:06:07.875 231 12621.58 68.70 54592.20 88888.00 2015-08-19 23:06:08.000 231 12621.58 68.72 54592.18 88888.00 2015-08-19 23:06:08.125 231 12621.58 68.70 54592.15 88888.00 2015-08-19 23:06:08.250 231 12621.60 68.72 54592.18 88888.00 2015-08-19 23:06:08.375 231 12621.62 68.75 54592.20 88888.00 2015-08-19 23:06:08.500 231 12621.65 68.75 54592.15 88888.00 2015-08-19 23:06:08.625 231 12621.60 68.72 54592.12 88888.00 2015-08-19 23:06:08.750 231 12621.62 68.75 54592.10 88888.00 2015-08-19 23:06:08.875 231 12621.62 68.78 54592.12 88888.00 2015-08-19 23:06:09.000 231 12621.60 68.78 54592.12 88888.00 2015-08-19 23:06:09.125 231 12621.67 68.78 54592.12 88888.00 2015-08-19 23:06:09.250 231 12621.67 68.78 54592.12 88888.00 2015-08-19 23:06:09.375 231 12621.73 68.78 54592.15 88888.00 2015-08-19 23:06:09.500 231 12621.73 68.80 54592.12 88888.00 2015-08-19 23:06:09.625 231 12621.73 68.80 54592.12 88888.00 2015-08-19 23:06:09.750 231 12621.70 68.83 54592.15 88888.00 2015-08-19 23:06:09.875 231 12621.65 68.83 54592.12 88888.00 2015-08-19 23:06:10.000 231 12621.73 68.83 54592.10 88888.00 2015-08-19 23:06:10.125 231 12621.75 68.80 54592.10 88888.00 2015-08-19 23:06:10.250 231 12621.73 68.85 54592.10 88888.00 2015-08-19 23:06:10.375 231 12621.75 68.83 54592.12 88888.00 2015-08-19 23:06:10.500 231 12621.75 68.80 54592.12 88888.00 2015-08-19 23:06:10.625 231 12621.70 68.83 54592.15 88888.00 2015-08-19 23:06:10.750 231 12621.73 68.83 54592.15 88888.00 2015-08-19 23:06:10.875 231 12621.70 68.83 54592.12 88888.00 2015-08-19 23:06:11.000 231 12621.73 68.88 54592.10 88888.00 2015-08-19 23:06:11.125 231 12621.77 68.88 54592.10 88888.00 2015-08-19 23:06:11.250 231 12621.77 68.85 54592.10 88888.00 2015-08-19 23:06:11.375 231 12621.83 68.88 54592.07 88888.00 2015-08-19 23:06:11.500 231 12621.85 68.92 54592.05 88888.00 2015-08-19 23:06:11.625 231 12621.83 68.92 54592.07 88888.00 2015-08-19 23:06:11.750 231 12621.80 68.90 54592.05 88888.00 2015-08-19 23:06:11.875 231 12621.83 68.88 54592.07 88888.00 2015-08-19 23:06:12.000 231 12621.88 68.92 54592.07 88888.00 2015-08-19 23:06:12.125 231 12621.88 68.92 54592.07 88888.00 2015-08-19 23:06:12.250 231 12621.80 68.90 54592.05 88888.00 2015-08-19 23:06:12.375 231 12621.85 68.92 54592.03 88888.00 2015-08-19 23:06:12.500 231 12621.90 68.95 54592.07 88888.00 2015-08-19 23:06:12.625 231 12622.00 68.97 54592.07 88888.00 2015-08-19 23:06:12.750 231 12622.05 68.97 54592.07 88888.00 2015-08-19 23:06:12.875 231 12622.02 68.97 54592.05 88888.00 2015-08-19 23:06:13.000 231 12622.02 68.97 54592.07 88888.00 2015-08-19 23:06:13.125 231 12622.05 69.00 54592.07 88888.00 2015-08-19 23:06:13.250 231 12622.02 68.97 54592.07 88888.00 2015-08-19 23:06:13.375 231 12621.98 69.00 54592.07 88888.00 2015-08-19 23:06:13.500 231 12621.98 69.05 54592.07 88888.00 2015-08-19 23:06:13.625 231 12622.02 69.05 54592.05 88888.00 2015-08-19 23:06:13.750 231 12622.00 69.05 54592.05 88888.00 2015-08-19 23:06:13.875 231 12622.00 69.05 54592.07 88888.00 2015-08-19 23:06:14.000 231 12622.05 69.05 54592.07 88888.00 2015-08-19 23:06:14.125 231 12622.02 69.08 54592.10 88888.00 2015-08-19 23:06:14.250 231 12622.05 69.08 54592.10 88888.00 2015-08-19 23:06:14.375 231 12622.05 69.08 54592.10 88888.00 2015-08-19 23:06:14.500 231 12622.10 69.08 54592.07 88888.00 2015-08-19 23:06:14.625 231 12622.15 69.08 54592.07 88888.00 2015-08-19 23:06:14.750 231 12622.20 69.08 54592.07 88888.00 2015-08-19 23:06:14.875 231 12622.23 69.08 54592.05 88888.00 2015-08-19 23:06:15.000 231 12622.20 69.08 54592.03 88888.00 2015-08-19 23:06:15.125 231 12622.15 69.08 54592.07 88888.00 2015-08-19 23:06:15.250 231 12622.10 69.10 54592.10 88888.00 2015-08-19 23:06:15.375 231 12622.10 69.12 54592.07 88888.00 2015-08-19 23:06:15.500 231 12622.12 69.12 54592.05 88888.00 2015-08-19 23:06:15.625 231 12622.23 69.12 54592.05 88888.00 2015-08-19 23:06:15.750 231 12622.30 69.17 54592.07 88888.00 2015-08-19 23:06:15.875 231 12622.38 69.15 54592.05 88888.00 2015-08-19 23:06:16.000 231 12622.42 69.15 54592.05 88888.00 2015-08-19 23:06:16.125 231 12622.38 69.17 54592.07 88888.00 2015-08-19 23:06:16.250 231 12622.30 69.12 54592.05 88888.00 2015-08-19 23:06:16.375 231 12622.30 69.10 54592.03 88888.00 2015-08-19 23:06:16.500 231 12622.27 69.10 54592.03 88888.00 2015-08-19 23:06:16.625 231 12622.25 69.12 54591.97 88888.00 2015-08-19 23:06:16.750 231 12622.27 69.15 54592.00 88888.00 2015-08-19 23:06:16.875 231 12622.27 69.15 54592.03 88888.00 2015-08-19 23:06:17.000 231 12622.23 69.15 54592.03 88888.00 2015-08-19 23:06:17.125 231 12622.17 69.17 54592.03 88888.00 2015-08-19 23:06:17.250 231 12622.23 69.20 54592.03 88888.00 2015-08-19 23:06:17.375 231 12622.25 69.17 54592.03 88888.00 2015-08-19 23:06:17.500 231 12622.25 69.17 54592.03 88888.00 2015-08-19 23:06:17.625 231 12622.33 69.20 54592.03 88888.00 2015-08-19 23:06:17.750 231 12622.35 69.17 54592.00 88888.00 2015-08-19 23:06:17.875 231 12622.33 69.17 54592.00 88888.00 2015-08-19 23:06:18.000 231 12622.27 69.20 54592.00 88888.00 2015-08-19 23:06:18.125 231 12622.30 69.20 54592.00 88888.00 2015-08-19 23:06:18.250 231 12622.38 69.15 54592.00 88888.00 2015-08-19 23:06:18.375 231 12622.42 69.20 54592.00 88888.00 2015-08-19 23:06:18.500 231 12622.40 69.22 54592.03 88888.00 2015-08-19 23:06:18.625 231 12622.42 69.22 54592.03 88888.00 2015-08-19 23:06:18.750 231 12622.40 69.25 54592.05 88888.00 2015-08-19 23:06:18.875 231 12622.35 69.22 54592.05 88888.00 2015-08-19 23:06:19.000 231 12622.35 69.20 54592.03 88888.00 2015-08-19 23:06:19.125 231 12622.35 69.22 54592.00 88888.00 2015-08-19 23:06:19.250 231 12622.38 69.22 54592.00 88888.00 2015-08-19 23:06:19.375 231 12622.40 69.25 54591.97 88888.00 2015-08-19 23:06:19.500 231 12622.35 69.25 54591.97 88888.00 2015-08-19 23:06:19.625 231 12622.38 69.28 54592.00 88888.00 2015-08-19 23:06:19.750 231 12622.42 69.30 54592.03 88888.00 2015-08-19 23:06:19.875 231 12622.42 69.28 54592.03 88888.00 2015-08-19 23:06:20.000 231 12622.45 69.30 54592.00 88888.00 2015-08-19 23:06:20.125 231 12622.52 69.30 54592.00 88888.00 2015-08-19 23:06:20.250 231 12622.55 69.28 54592.00 88888.00 2015-08-19 23:06:20.375 231 12622.52 69.25 54591.97 88888.00 2015-08-19 23:06:20.500 231 12622.50 69.22 54592.00 88888.00 2015-08-19 23:06:20.625 231 12622.50 69.28 54592.03 88888.00 2015-08-19 23:06:20.750 231 12622.55 69.30 54592.03 88888.00 2015-08-19 23:06:20.875 231 12622.55 69.28 54592.03 88888.00 2015-08-19 23:06:21.000 231 12622.58 69.28 54592.03 88888.00 2015-08-19 23:06:21.125 231 12622.65 69.28 54592.00 88888.00 2015-08-19 23:06:21.250 231 12622.62 69.28 54592.00 88888.00 2015-08-19 23:06:21.375 231 12622.58 69.25 54592.00 88888.00 2015-08-19 23:06:21.500 231 12622.55 69.25 54591.97 88888.00 2015-08-19 23:06:21.625 231 12622.60 69.28 54591.97 88888.00 2015-08-19 23:06:21.750 231 12622.60 69.30 54592.00 88888.00 2015-08-19 23:06:21.875 231 12622.52 69.28 54592.00 88888.00 2015-08-19 23:06:22.000 231 12622.50 69.25 54591.97 88888.00 2015-08-19 23:06:22.125 231 12622.55 69.25 54591.97 88888.00 2015-08-19 23:06:22.250 231 12622.55 69.25 54591.97 88888.00 2015-08-19 23:06:22.375 231 12622.52 69.25 54591.95 88888.00 2015-08-19 23:06:22.500 231 12622.52 69.25 54591.95 88888.00 2015-08-19 23:06:22.625 231 12622.55 69.20 54591.97 88888.00 2015-08-19 23:06:22.750 231 12622.55 69.22 54591.97 88888.00 2015-08-19 23:06:22.875 231 12622.52 69.25 54591.95 88888.00 2015-08-19 23:06:23.000 231 12622.52 69.22 54591.93 88888.00 2015-08-19 23:06:23.125 231 12622.55 69.25 54591.95 88888.00 2015-08-19 23:06:23.250 231 12622.55 69.22 54591.97 88888.00 2015-08-19 23:06:23.375 231 12622.58 69.22 54592.00 88888.00 2015-08-19 23:06:23.500 231 12622.58 69.22 54591.95 88888.00 2015-08-19 23:06:23.625 231 12622.60 69.25 54591.95 88888.00 2015-08-19 23:06:23.750 231 12622.62 69.22 54592.00 88888.00 2015-08-19 23:06:23.875 231 12622.60 69.20 54592.00 88888.00 2015-08-19 23:06:24.000 231 12622.52 69.20 54591.97 88888.00 2015-08-19 23:06:24.125 231 12622.55 69.20 54591.97 88888.00 2015-08-19 23:06:24.250 231 12622.58 69.17 54592.00 88888.00 2015-08-19 23:06:24.375 231 12622.58 69.17 54592.00 88888.00 2015-08-19 23:06:24.500 231 12622.58 69.20 54592.00 88888.00 2015-08-19 23:06:24.625 231 12622.62 69.22 54592.05 88888.00 2015-08-19 23:06:24.750 231 12622.62 69.22 54592.03 88888.00 2015-08-19 23:06:24.875 231 12622.62 69.25 54592.03 88888.00 2015-08-19 23:06:25.000 231 12622.60 69.25 54592.03 88888.00 2015-08-19 23:06:25.125 231 12622.58 69.22 54592.05 88888.00 2015-08-19 23:06:25.250 231 12622.55 69.20 54592.05 88888.00 2015-08-19 23:06:25.375 231 12622.58 69.20 54592.03 88888.00 2015-08-19 23:06:25.500 231 12622.60 69.20 54592.03 88888.00 2015-08-19 23:06:25.625 231 12622.60 69.25 54592.03 88888.00 2015-08-19 23:06:25.750 231 12622.55 69.22 54592.03 88888.00 2015-08-19 23:06:25.875 231 12622.52 69.17 54592.03 88888.00 2015-08-19 23:06:26.000 231 12622.52 69.15 54592.03 88888.00 2015-08-19 23:06:26.125 231 12622.60 69.17 54592.05 88888.00 2015-08-19 23:06:26.250 231 12622.60 69.17 54592.03 88888.00 2015-08-19 23:06:26.375 231 12622.60 69.15 54592.00 88888.00 2015-08-19 23:06:26.500 231 12622.60 69.15 54592.00 88888.00 2015-08-19 23:06:26.625 231 12622.58 69.15 54592.03 88888.00 2015-08-19 23:06:26.750 231 12622.55 69.15 54592.03 88888.00 2015-08-19 23:06:26.875 231 12622.58 69.15 54592.03 88888.00 2015-08-19 23:06:27.000 231 12622.60 69.15 54592.00 88888.00 2015-08-19 23:06:27.125 231 12622.62 69.17 54592.03 88888.00 2015-08-19 23:06:27.250 231 12622.62 69.17 54592.05 88888.00 2015-08-19 23:06:27.375 231 12622.58 69.17 54592.00 88888.00 2015-08-19 23:06:27.500 231 12622.58 69.17 54592.03 88888.00 2015-08-19 23:06:27.625 231 12622.55 69.20 54592.03 88888.00 2015-08-19 23:06:27.750 231 12622.60 69.17 54592.00 88888.00 2015-08-19 23:06:27.875 231 12622.60 69.15 54592.00 88888.00 2015-08-19 23:06:28.000 231 12622.62 69.15 54592.00 88888.00 2015-08-19 23:06:28.125 231 12622.62 69.17 54592.03 88888.00 2015-08-19 23:06:28.250 231 12622.62 69.17 54592.05 88888.00 2015-08-19 23:06:28.375 231 12622.62 69.20 54592.03 88888.00 2015-08-19 23:06:28.500 231 12622.60 69.17 54592.00 88888.00 2015-08-19 23:06:28.625 231 12622.52 69.15 54591.97 88888.00 2015-08-19 23:06:28.750 231 12622.52 69.17 54592.00 88888.00 2015-08-19 23:06:28.875 231 12622.58 69.15 54592.03 88888.00 2015-08-19 23:06:29.000 231 12622.60 69.17 54592.00 88888.00 2015-08-19 23:06:29.125 231 12622.60 69.20 54592.00 88888.00 2015-08-19 23:06:29.250 231 12622.58 69.20 54592.00 88888.00 2015-08-19 23:06:29.375 231 12622.58 69.20 54592.00 88888.00 2015-08-19 23:06:29.500 231 12622.58 69.17 54592.00 88888.00 2015-08-19 23:06:29.625 231 12622.55 69.17 54592.03 88888.00 2015-08-19 23:06:29.750 231 12622.55 69.17 54592.00 88888.00 2015-08-19 23:06:29.875 231 12622.60 69.15 54592.00 88888.00 2015-08-19 23:06:30.000 231 12622.62 69.12 54592.00 88888.00 2015-08-19 23:06:30.125 231 12622.58 69.12 54592.00 88888.00 2015-08-19 23:06:30.250 231 12622.50 69.12 54592.00 88888.00 2015-08-19 23:06:30.375 231 12622.58 69.12 54592.00 88888.00 2015-08-19 23:06:30.500 231 12622.62 69.12 54592.00 88888.00 2015-08-19 23:06:30.625 231 12622.62 69.15 54592.03 88888.00 2015-08-19 23:06:30.750 231 12622.65 69.17 54592.03 88888.00 2015-08-19 23:06:30.875 231 12622.67 69.15 54592.05 88888.00 2015-08-19 23:06:31.000 231 12622.70 69.15 54592.03 88888.00 2015-08-19 23:06:31.125 231 12622.62 69.17 54592.03 88888.00 2015-08-19 23:06:31.250 231 12622.55 69.20 54592.05 88888.00 2015-08-19 23:06:31.375 231 12622.58 69.17 54592.03 88888.00 2015-08-19 23:06:31.500 231 12622.62 69.20 54592.03 88888.00 2015-08-19 23:06:31.625 231 12622.65 69.20 54592.03 88888.00 2015-08-19 23:06:31.750 231 12622.65 69.20 54592.03 88888.00 2015-08-19 23:06:31.875 231 12622.62 69.22 54592.05 88888.00 2015-08-19 23:06:32.000 231 12622.67 69.22 54592.03 88888.00 2015-08-19 23:06:32.125 231 12622.70 69.22 54592.03 88888.00 2015-08-19 23:06:32.250 231 12622.70 69.17 54592.03 88888.00 2015-08-19 23:06:32.375 231 12622.73 69.20 54592.03 88888.00 2015-08-19 23:06:32.500 231 12622.70 69.22 54592.03 88888.00 2015-08-19 23:06:32.625 231 12622.70 69.25 54592.03 88888.00 2015-08-19 23:06:32.750 231 12622.67 69.22 54592.05 88888.00 2015-08-19 23:06:32.875 231 12622.62 69.25 54592.05 88888.00 2015-08-19 23:06:33.000 231 12622.73 69.28 54592.05 88888.00 2015-08-19 23:06:33.125 231 12622.80 69.30 54592.05 88888.00 2015-08-19 23:06:33.250 231 12622.77 69.25 54592.03 88888.00 2015-08-19 23:06:33.375 231 12622.73 69.28 54592.03 88888.00 2015-08-19 23:06:33.500 231 12622.73 69.28 54592.03 88888.00 2015-08-19 23:06:33.625 231 12622.75 69.28 54592.05 88888.00 2015-08-19 23:06:33.750 231 12622.77 69.28 54592.03 88888.00 2015-08-19 23:06:33.875 231 12622.83 69.28 54592.05 88888.00 2015-08-19 23:06:34.000 231 12622.80 69.28 54592.05 88888.00 2015-08-19 23:06:34.125 231 12622.83 69.25 54592.05 88888.00 2015-08-19 23:06:34.250 231 12622.83 69.30 54592.05 88888.00 2015-08-19 23:06:34.375 231 12622.80 69.30 54592.05 88888.00 2015-08-19 23:06:34.500 231 12622.75 69.33 54592.03 88888.00 2015-08-19 23:06:34.625 231 12622.77 69.33 54592.03 88888.00 2015-08-19 23:06:34.750 231 12622.80 69.33 54592.03 88888.00 2015-08-19 23:06:34.875 231 12622.80 69.35 54592.03 88888.00 2015-08-19 23:06:35.000 231 12622.80 69.35 54592.00 88888.00 2015-08-19 23:06:35.125 231 12622.77 69.35 54592.03 88888.00 2015-08-19 23:06:35.250 231 12622.73 69.35 54592.03 88888.00 2015-08-19 23:06:35.375 231 12622.70 69.38 54592.03 88888.00 2015-08-19 23:06:35.500 231 12622.75 69.38 54592.03 88888.00 2015-08-19 23:06:35.625 231 12622.88 69.40 54592.03 88888.00 2015-08-19 23:06:35.750 231 12622.85 69.38 54592.03 88888.00 2015-08-19 23:06:35.875 231 12622.80 69.35 54592.00 88888.00 2015-08-19 23:06:36.000 231 12622.77 69.35 54592.00 88888.00 2015-08-19 23:06:36.125 231 12622.75 69.35 54592.03 88888.00 2015-08-19 23:06:36.250 231 12622.77 69.35 54592.03 88888.00 2015-08-19 23:06:36.375 231 12622.88 69.40 54592.05 88888.00 2015-08-19 23:06:36.500 231 12622.90 69.40 54592.00 88888.00 2015-08-19 23:06:36.625 231 12622.83 69.40 54592.00 88888.00 2015-08-19 23:06:36.750 231 12622.77 69.42 54592.03 88888.00 2015-08-19 23:06:36.875 231 12622.85 69.40 54592.03 88888.00 2015-08-19 23:06:37.000 231 12622.88 69.38 54592.03 88888.00 2015-08-19 23:06:37.125 231 12622.92 69.40 54592.03 88888.00 2015-08-19 23:06:37.250 231 12622.98 69.42 54592.03 88888.00 2015-08-19 23:06:37.375 231 12622.98 69.47 54592.05 88888.00 2015-08-19 23:06:37.500 231 12622.95 69.47 54592.05 88888.00 2015-08-19 23:06:37.625 231 12622.95 69.42 54592.03 88888.00 2015-08-19 23:06:37.750 231 12622.95 69.42 54592.03 88888.00 2015-08-19 23:06:37.875 231 12623.02 69.45 54592.05 88888.00 2015-08-19 23:06:38.000 231 12623.08 69.47 54592.03 88888.00 2015-08-19 23:06:38.125 231 12623.05 69.47 54592.03 88888.00 2015-08-19 23:06:38.250 231 12623.00 69.45 54592.05 88888.00 2015-08-19 23:06:38.375 231 12623.05 69.47 54592.03 88888.00 2015-08-19 23:06:38.500 231 12623.02 69.47 54592.00 88888.00 2015-08-19 23:06:38.625 231 12623.08 69.47 54592.03 88888.00 2015-08-19 23:06:38.750 231 12623.10 69.50 54592.05 88888.00 2015-08-19 23:06:38.875 231 12623.05 69.50 54592.05 88888.00 2015-08-19 23:06:39.000 231 12623.05 69.50 54592.05 88888.00 2015-08-19 23:06:39.125 231 12623.08 69.55 54592.05 88888.00 2015-08-19 23:06:39.250 231 12623.10 69.55 54592.05 88888.00 2015-08-19 23:06:39.375 231 12623.10 69.53 54592.03 88888.00 2015-08-19 23:06:39.500 231 12623.08 69.50 54592.05 88888.00 2015-08-19 23:06:39.625 231 12623.05 69.53 54592.07 88888.00 2015-08-19 23:06:39.750 231 12623.05 69.50 54592.07 88888.00 2015-08-19 23:06:39.875 231 12623.05 69.50 54592.05 88888.00 2015-08-19 23:06:40.000 231 12623.08 69.53 54592.03 88888.00 2015-08-19 23:06:40.125 231 12623.10 69.50 54592.03 88888.00 2015-08-19 23:06:40.250 231 12623.02 69.47 54592.05 88888.00 2015-08-19 23:06:40.375 231 12623.02 69.47 54592.00 88888.00 2015-08-19 23:06:40.500 231 12623.05 69.50 54592.00 88888.00 2015-08-19 23:06:40.625 231 12623.08 69.47 54592.00 88888.00 2015-08-19 23:06:40.750 231 12623.08 69.47 54592.00 88888.00 2015-08-19 23:06:40.875 231 12623.08 69.47 54592.03 88888.00 2015-08-19 23:06:41.000 231 12623.10 69.47 54592.03 88888.00 2015-08-19 23:06:41.125 231 12623.12 69.47 54592.00 88888.00 2015-08-19 23:06:41.250 231 12623.12 69.47 54592.00 88888.00 2015-08-19 23:06:41.375 231 12623.12 69.47 54592.00 88888.00 2015-08-19 23:06:41.500 231 12623.15 69.47 54592.00 88888.00 2015-08-19 23:06:41.625 231 12623.15 69.47 54592.03 88888.00 2015-08-19 23:06:41.750 231 12623.17 69.50 54592.03 88888.00 2015-08-19 23:06:41.875 231 12623.10 69.47 54592.03 88888.00 2015-08-19 23:06:42.000 231 12623.10 69.45 54592.00 88888.00 2015-08-19 23:06:42.125 231 12623.12 69.47 54592.00 88888.00 2015-08-19 23:06:42.250 231 12623.12 69.40 54592.03 88888.00 2015-08-19 23:06:42.375 231 12623.12 69.42 54592.03 88888.00 2015-08-19 23:06:42.500 231 12623.10 69.45 54592.05 88888.00 2015-08-19 23:06:42.625 231 12623.12 69.47 54592.07 88888.00 2015-08-19 23:06:42.750 231 12623.15 69.45 54592.07 88888.00 2015-08-19 23:06:42.875 231 12623.17 69.42 54592.07 88888.00 2015-08-19 23:06:43.000 231 12623.17 69.42 54592.05 88888.00 2015-08-19 23:06:43.125 231 12623.15 69.42 54592.07 88888.00 2015-08-19 23:06:43.250 231 12623.15 69.42 54592.07 88888.00 2015-08-19 23:06:43.375 231 12623.20 69.45 54592.07 88888.00 2015-08-19 23:06:43.500 231 12623.20 69.42 54592.07 88888.00 2015-08-19 23:06:43.625 231 12623.20 69.42 54592.05 88888.00 2015-08-19 23:06:43.750 231 12623.25 69.42 54592.05 88888.00 2015-08-19 23:06:43.875 231 12623.25 69.38 54592.05 88888.00 2015-08-19 23:06:44.000 231 12623.20 69.38 54592.05 88888.00 2015-08-19 23:06:44.125 231 12623.25 69.40 54592.07 88888.00 2015-08-19 23:06:44.250 231 12623.25 69.40 54592.05 88888.00 2015-08-19 23:06:44.375 231 12623.25 69.40 54592.05 88888.00 2015-08-19 23:06:44.500 231 12623.25 69.40 54592.10 88888.00 2015-08-19 23:06:44.625 231 12623.25 69.40 54592.12 88888.00 2015-08-19 23:06:44.750 231 12623.27 69.40 54592.12 88888.00 2015-08-19 23:06:44.875 231 12623.23 69.40 54592.07 88888.00 2015-08-19 23:06:45.000 231 12623.20 69.38 54592.07 88888.00 2015-08-19 23:06:45.125 231 12623.23 69.42 54592.10 88888.00 2015-08-19 23:06:45.250 231 12623.23 69.38 54592.10 88888.00 2015-08-19 23:06:45.375 231 12623.23 69.38 54592.07 88888.00 2015-08-19 23:06:45.500 231 12623.25 69.35 54592.10 88888.00 2015-08-19 23:06:45.625 231 12623.25 69.35 54592.10 88888.00 2015-08-19 23:06:45.750 231 12623.30 69.35 54592.12 88888.00 2015-08-19 23:06:45.875 231 12623.27 69.33 54592.10 88888.00 2015-08-19 23:06:46.000 231 12623.23 69.33 54592.10 88888.00 2015-08-19 23:06:46.125 231 12623.23 69.38 54592.12 88888.00 2015-08-19 23:06:46.250 231 12623.20 69.35 54592.15 88888.00 2015-08-19 23:06:46.375 231 12623.17 69.35 54592.12 88888.00 2015-08-19 23:06:46.500 231 12623.17 69.30 54592.07 88888.00 2015-08-19 23:06:46.625 231 12623.17 69.28 54592.07 88888.00 2015-08-19 23:06:46.750 231 12623.23 69.28 54592.10 88888.00 2015-08-19 23:06:46.875 231 12623.17 69.33 54592.10 88888.00 2015-08-19 23:06:47.000 231 12623.20 69.30 54592.05 88888.00 2015-08-19 23:06:47.125 231 12623.25 69.28 54592.07 88888.00 2015-08-19 23:06:47.250 231 12623.20 69.28 54592.10 88888.00 2015-08-19 23:06:47.375 231 12623.17 69.28 54592.10 88888.00 2015-08-19 23:06:47.500 231 12623.20 69.25 54592.10 88888.00 2015-08-19 23:06:47.625 231 12623.23 69.25 54592.12 88888.00 2015-08-19 23:06:47.750 231 12623.25 69.25 54592.15 88888.00 2015-08-19 23:06:47.875 231 12623.23 69.22 54592.15 88888.00 2015-08-19 23:06:48.000 231 12623.17 69.20 54592.15 88888.00 2015-08-19 23:06:48.125 231 12623.15 69.20 54592.12 88888.00 2015-08-19 23:06:48.250 231 12623.15 69.17 54592.12 88888.00 2015-08-19 23:06:48.375 231 12623.25 69.20 54592.15 88888.00 2015-08-19 23:06:48.500 231 12623.27 69.20 54592.15 88888.00 2015-08-19 23:06:48.625 231 12623.27 69.20 54592.12 88888.00 2015-08-19 23:06:48.750 231 12623.23 69.17 54592.15 88888.00 2015-08-19 23:06:48.875 231 12623.23 69.17 54592.15 88888.00 2015-08-19 23:06:49.000 231 12623.23 69.17 54592.10 88888.00 2015-08-19 23:06:49.125 231 12623.23 69.17 54592.12 88888.00 2015-08-19 23:06:49.250 231 12623.25 69.15 54592.10 88888.00 2015-08-19 23:06:49.375 231 12623.30 69.15 54592.12 88888.00 2015-08-19 23:06:49.500 231 12623.30 69.15 54592.12 88888.00 2015-08-19 23:06:49.625 231 12623.27 69.12 54592.12 88888.00 2015-08-19 23:06:49.750 231 12623.23 69.10 54592.12 88888.00 2015-08-19 23:06:49.875 231 12623.25 69.12 54592.15 88888.00 2015-08-19 23:06:50.000 231 12623.33 69.10 54592.15 88888.00 2015-08-19 23:06:50.125 231 12623.33 69.08 54592.12 88888.00 2015-08-19 23:06:50.250 231 12623.27 69.05 54592.15 88888.00 2015-08-19 23:06:50.375 231 12623.27 69.05 54592.12 88888.00 2015-08-19 23:06:50.500 231 12623.27 69.08 54592.12 88888.00 2015-08-19 23:06:50.625 231 12623.27 69.05 54592.12 88888.00 2015-08-19 23:06:50.750 231 12623.25 69.05 54592.10 88888.00 2015-08-19 23:06:50.875 231 12623.27 69.05 54592.12 88888.00 2015-08-19 23:06:51.000 231 12623.27 69.08 54592.15 88888.00 2015-08-19 23:06:51.125 231 12623.30 69.05 54592.18 88888.00 2015-08-19 23:06:51.250 231 12623.30 69.00 54592.18 88888.00 2015-08-19 23:06:51.375 231 12623.33 69.03 54592.18 88888.00 2015-08-19 23:06:51.500 231 12623.35 69.05 54592.20 88888.00 2015-08-19 23:06:51.625 231 12623.38 69.03 54592.20 88888.00 2015-08-19 23:06:51.750 231 12623.38 69.00 54592.20 88888.00 2015-08-19 23:06:51.875 231 12623.38 69.00 54592.18 88888.00 2015-08-19 23:06:52.000 231 12623.35 68.97 54592.15 88888.00 2015-08-19 23:06:52.125 231 12623.40 69.00 54592.15 88888.00 2015-08-19 23:06:52.250 231 12623.38 68.97 54592.20 88888.00 2015-08-19 23:06:52.375 231 12623.38 68.97 54592.20 88888.00 2015-08-19 23:06:52.500 231 12623.35 68.97 54592.20 88888.00 2015-08-19 23:06:52.625 231 12623.35 68.97 54592.20 88888.00 2015-08-19 23:06:52.750 231 12623.35 68.97 54592.18 88888.00 2015-08-19 23:06:52.875 231 12623.33 68.92 54592.15 88888.00 2015-08-19 23:06:53.000 231 12623.30 68.95 54592.15 88888.00 2015-08-19 23:06:53.125 231 12623.40 68.95 54592.18 88888.00 2015-08-19 23:06:53.250 231 12623.40 68.92 54592.18 88888.00 2015-08-19 23:06:53.375 231 12623.48 68.92 54592.18 88888.00 2015-08-19 23:06:53.500 231 12623.48 68.92 54592.18 88888.00 2015-08-19 23:06:53.625 231 12623.48 68.88 54592.15 88888.00 2015-08-19 23:06:53.750 231 12623.45 68.90 54592.12 88888.00 2015-08-19 23:06:53.875 231 12623.48 68.95 54592.15 88888.00 2015-08-19 23:06:54.000 231 12623.48 68.95 54592.15 88888.00 2015-08-19 23:06:54.125 231 12623.48 68.92 54592.15 88888.00 2015-08-19 23:06:54.250 231 12623.45 68.92 54592.15 88888.00 2015-08-19 23:06:54.375 231 12623.48 68.92 54592.12 88888.00 2015-08-19 23:06:54.500 231 12623.48 68.92 54592.12 88888.00 2015-08-19 23:06:54.625 231 12623.45 68.90 54592.12 88888.00 2015-08-19 23:06:54.750 231 12623.50 68.88 54592.12 88888.00 2015-08-19 23:06:54.875 231 12623.55 68.88 54592.12 88888.00 2015-08-19 23:06:55.000 231 12623.60 68.88 54592.15 88888.00 2015-08-19 23:06:55.125 231 12623.60 68.90 54592.15 88888.00 2015-08-19 23:06:55.250 231 12623.52 68.90 54592.15 88888.00 2015-08-19 23:06:55.375 231 12623.50 68.90 54592.12 88888.00 2015-08-19 23:06:55.500 231 12623.52 68.95 54592.15 88888.00 2015-08-19 23:06:55.625 231 12623.55 68.95 54592.15 88888.00 2015-08-19 23:06:55.750 231 12623.58 68.92 54592.15 88888.00 2015-08-19 23:06:55.875 231 12623.52 68.92 54592.15 88888.00 2015-08-19 23:06:56.000 231 12623.52 68.88 54592.18 88888.00 2015-08-19 23:06:56.125 231 12623.60 68.90 54592.18 88888.00 2015-08-19 23:06:56.250 231 12623.60 68.90 54592.18 88888.00 2015-08-19 23:06:56.375 231 12623.60 68.90 54592.15 88888.00 2015-08-19 23:06:56.500 231 12623.62 68.88 54592.15 88888.00 2015-08-19 23:06:56.625 231 12623.55 68.88 54592.15 88888.00 2015-08-19 23:06:56.750 231 12623.50 68.88 54592.15 88888.00 2015-08-19 23:06:56.875 231 12623.60 68.90 54592.12 88888.00 2015-08-19 23:06:57.000 231 12623.65 68.92 54592.12 88888.00 2015-08-19 23:06:57.125 231 12623.65 68.95 54592.18 88888.00 2015-08-19 23:06:57.250 231 12623.65 68.92 54592.18 88888.00 2015-08-19 23:06:57.375 231 12623.65 68.92 54592.15 88888.00 2015-08-19 23:06:57.500 231 12623.65 68.92 54592.18 88888.00 2015-08-19 23:06:57.625 231 12623.67 68.97 54592.15 88888.00 2015-08-19 23:06:57.750 231 12623.67 68.97 54592.15 88888.00 2015-08-19 23:06:57.875 231 12623.62 68.95 54592.15 88888.00 2015-08-19 23:06:58.000 231 12623.62 68.95 54592.15 88888.00 2015-08-19 23:06:58.125 231 12623.73 68.95 54592.15 88888.00 2015-08-19 23:06:58.250 231 12623.73 68.97 54592.15 88888.00 2015-08-19 23:06:58.375 231 12623.67 69.00 54592.15 88888.00 2015-08-19 23:06:58.500 231 12623.70 69.00 54592.12 88888.00 2015-08-19 23:06:58.625 231 12623.77 68.97 54592.12 88888.00 2015-08-19 23:06:58.750 231 12623.70 68.92 54592.10 88888.00 2015-08-19 23:06:58.875 231 12623.65 68.92 54592.12 88888.00 2015-08-19 23:06:59.000 231 12623.70 68.95 54592.10 88888.00 2015-08-19 23:06:59.125 231 12623.70 68.95 54592.07 88888.00 2015-08-19 23:06:59.250 231 12623.75 69.00 54592.07 88888.00 2015-08-19 23:06:59.375 231 12623.77 69.03 54592.10 88888.00 2015-08-19 23:06:59.500 231 12623.80 68.97 54592.10 88888.00 2015-08-19 23:06:59.625 231 12623.85 69.00 54592.10 88888.00 2015-08-19 23:06:59.750 231 12623.85 69.03 54592.10 88888.00 2015-08-19 23:06:59.875 231 12623.83 69.03 54592.10 88888.00 2015-08-19 23:07:00.000 231 12623.85 69.05 54592.10 88888.00 2015-08-19 23:07:00.125 231 12623.98 69.05 54592.10 88888.00 2015-08-19 23:07:00.250 231 12623.98 69.03 54592.10 88888.00 2015-08-19 23:07:00.375 231 12623.95 69.05 54592.10 88888.00 2015-08-19 23:07:00.500 231 12623.92 69.08 54592.10 88888.00 2015-08-19 23:07:00.625 231 12623.98 69.08 54592.12 88888.00 2015-08-19 23:07:00.750 231 12624.00 69.05 54592.12 88888.00 2015-08-19 23:07:00.875 231 12624.00 69.05 54592.12 88888.00 2015-08-19 23:07:01.000 231 12623.98 69.10 54592.15 88888.00 2015-08-19 23:07:01.125 231 12623.98 69.10 54592.15 88888.00 2015-08-19 23:07:01.250 231 12623.98 69.05 54592.18 88888.00 2015-08-19 23:07:01.375 231 12624.00 69.08 54592.15 88888.00 2015-08-19 23:07:01.500 231 12623.98 69.08 54592.15 88888.00 2015-08-19 23:07:01.625 231 12623.98 69.10 54592.18 88888.00 2015-08-19 23:07:01.750 231 12624.00 69.10 54592.18 88888.00 2015-08-19 23:07:01.875 231 12624.00 69.12 54592.18 88888.00 2015-08-19 23:07:02.000 231 12624.00 69.12 54592.15 88888.00 2015-08-19 23:07:02.125 231 12623.98 69.08 54592.15 88888.00 2015-08-19 23:07:02.250 231 12624.00 69.08 54592.15 88888.00 2015-08-19 23:07:02.375 231 12624.00 69.10 54592.18 88888.00 2015-08-19 23:07:02.500 231 12624.00 69.12 54592.18 88888.00 2015-08-19 23:07:02.625 231 12624.05 69.12 54592.15 88888.00 2015-08-19 23:07:02.750 231 12624.10 69.15 54592.18 88888.00 2015-08-19 23:07:02.875 231 12624.15 69.12 54592.20 88888.00 2015-08-19 23:07:03.000 231 12624.10 69.12 54592.18 88888.00 2015-08-19 23:07:03.125 231 12624.12 69.15 54592.18 88888.00 2015-08-19 23:07:03.250 231 12624.15 69.15 54592.15 88888.00 2015-08-19 23:07:03.375 231 12624.15 69.12 54592.10 88888.00 2015-08-19 23:07:03.500 231 12624.08 69.15 54592.12 88888.00 2015-08-19 23:07:03.625 231 12624.10 69.15 54592.12 88888.00 2015-08-19 23:07:03.750 231 12624.10 69.15 54592.12 88888.00 2015-08-19 23:07:03.875 231 12624.15 69.15 54592.10 88888.00 2015-08-19 23:07:04.000 231 12624.20 69.15 54592.12 88888.00 2015-08-19 23:07:04.125 231 12624.15 69.15 54592.12 88888.00 2015-08-19 23:07:04.250 231 12624.05 69.10 54592.12 88888.00 2015-08-19 23:07:04.375 231 12624.12 69.12 54592.15 88888.00 2015-08-19 23:07:04.500 231 12624.17 69.17 54592.15 88888.00 2015-08-19 23:07:04.625 231 12624.17 69.15 54592.12 88888.00 2015-08-19 23:07:04.750 231 12624.17 69.17 54592.12 88888.00 2015-08-19 23:07:04.875 231 12624.17 69.15 54592.12 88888.00 2015-08-19 23:07:05.000 231 12624.23 69.15 54592.10 88888.00 2015-08-19 23:07:05.125 231 12624.17 69.17 54592.12 88888.00 2015-08-19 23:07:05.250 231 12624.15 69.15 54592.12 88888.00 2015-08-19 23:07:05.375 231 12624.23 69.15 54592.12 88888.00 2015-08-19 23:07:05.500 231 12624.27 69.12 54592.10 88888.00 2015-08-19 23:07:05.625 231 12624.23 69.15 54592.10 88888.00 2015-08-19 23:07:05.750 231 12624.20 69.12 54592.07 88888.00 2015-08-19 23:07:05.875 231 12624.25 69.10 54592.10 88888.00 2015-08-19 23:07:06.000 231 12624.27 69.12 54592.10 88888.00 2015-08-19 23:07:06.125 231 12624.33 69.10 54592.10 88888.00 2015-08-19 23:07:06.250 231 12624.30 69.10 54592.10 88888.00 2015-08-19 23:07:06.375 231 12624.33 69.12 54592.10 88888.00 2015-08-19 23:07:06.500 231 12624.35 69.15 54592.10 88888.00 2015-08-19 23:07:06.625 231 12624.33 69.12 54592.12 88888.00 2015-08-19 23:07:06.750 231 12624.30 69.12 54592.12 88888.00 2015-08-19 23:07:06.875 231 12624.27 69.12 54592.12 88888.00 2015-08-19 23:07:07.000 231 12624.27 69.12 54592.12 88888.00 2015-08-19 23:07:07.125 231 12624.25 69.12 54592.15 88888.00 2015-08-19 23:07:07.250 231 12624.25 69.12 54592.20 88888.00 2015-08-19 23:07:07.375 231 12624.33 69.10 54592.18 88888.00 2015-08-19 23:07:07.500 231 12624.30 69.10 54592.18 88888.00 2015-08-19 23:07:07.625 231 12624.30 69.12 54592.18 88888.00 2015-08-19 23:07:07.750 231 12624.27 69.10 54592.15 88888.00 2015-08-19 23:07:07.875 231 12624.27 69.12 54592.12 88888.00 2015-08-19 23:07:08.000 231 12624.30 69.12 54592.12 88888.00 2015-08-19 23:07:08.125 231 12624.30 69.12 54592.15 88888.00 2015-08-19 23:07:08.250 231 12624.27 69.10 54592.18 88888.00 2015-08-19 23:07:08.375 231 12624.35 69.10 54592.15 88888.00 2015-08-19 23:07:08.500 231 12624.38 69.10 54592.12 88888.00 2015-08-19 23:07:08.625 231 12624.35 69.05 54592.12 88888.00 2015-08-19 23:07:08.750 231 12624.35 69.05 54592.12 88888.00 2015-08-19 23:07:08.875 231 12624.35 69.08 54592.12 88888.00 2015-08-19 23:07:09.000 231 12624.40 69.08 54592.12 88888.00 2015-08-19 23:07:09.125 231 12624.38 69.10 54592.15 88888.00 2015-08-19 23:07:09.250 231 12624.35 69.05 54592.15 88888.00 2015-08-19 23:07:09.375 231 12624.42 69.05 54592.12 88888.00 2015-08-19 23:07:09.500 231 12624.45 69.08 54592.12 88888.00 2015-08-19 23:07:09.625 231 12624.42 69.10 54592.15 88888.00 2015-08-19 23:07:09.750 231 12624.40 69.10 54592.18 88888.00 2015-08-19 23:07:09.875 231 12624.38 69.08 54592.20 88888.00 2015-08-19 23:07:10.000 231 12624.42 69.10 54592.20 88888.00 2015-08-19 23:07:10.125 231 12624.40 69.05 54592.18 88888.00 2015-08-19 23:07:10.250 231 12624.35 69.03 54592.18 88888.00 2015-08-19 23:07:10.375 231 12624.40 69.03 54592.12 88888.00 2015-08-19 23:07:10.500 231 12624.45 69.00 54592.15 88888.00 2015-08-19 23:07:10.625 231 12624.45 69.00 54592.15 88888.00 2015-08-19 23:07:10.750 231 12624.40 69.03 54592.15 88888.00 2015-08-19 23:07:10.875 231 12624.40 69.00 54592.15 88888.00 2015-08-19 23:07:11.000 231 12624.42 69.03 54592.15 88888.00 2015-08-19 23:07:11.125 231 12624.40 68.97 54592.12 88888.00 2015-08-19 23:07:11.250 231 12624.38 68.95 54592.15 88888.00 2015-08-19 23:07:11.375 231 12624.45 68.97 54592.10 88888.00 2015-08-19 23:07:11.500 231 12624.40 69.00 54592.15 88888.00 2015-08-19 23:07:11.625 231 12624.38 69.00 54592.12 88888.00 2015-08-19 23:07:11.750 231 12624.42 68.97 54592.12 88888.00 2015-08-19 23:07:11.875 231 12624.48 68.97 54592.15 88888.00 2015-08-19 23:07:12.000 231 12624.48 68.97 54592.12 88888.00 2015-08-19 23:07:12.125 231 12624.48 68.97 54592.12 88888.00 2015-08-19 23:07:12.250 231 12624.45 68.97 54592.15 88888.00 2015-08-19 23:07:12.375 231 12624.50 68.97 54592.18 88888.00 2015-08-19 23:07:12.500 231 12624.55 68.97 54592.20 88888.00 2015-08-19 23:07:12.625 231 12624.55 68.97 54592.18 88888.00 2015-08-19 23:07:12.750 231 12624.48 68.97 54592.18 88888.00 2015-08-19 23:07:12.875 231 12624.48 68.95 54592.18 88888.00 2015-08-19 23:07:13.000 231 12624.48 68.95 54592.18 88888.00 2015-08-19 23:07:13.125 231 12624.50 68.92 54592.18 88888.00 2015-08-19 23:07:13.250 231 12624.52 68.97 54592.20 88888.00 2015-08-19 23:07:13.375 231 12624.52 68.97 54592.18 88888.00 2015-08-19 23:07:13.500 231 12624.50 68.97 54592.20 88888.00 2015-08-19 23:07:13.625 231 12624.45 68.97 54592.20 88888.00 2015-08-19 23:07:13.750 231 12624.50 68.95 54592.20 88888.00 2015-08-19 23:07:13.875 231 12624.55 69.00 54592.20 88888.00 2015-08-19 23:07:14.000 231 12624.52 68.97 54592.20 88888.00 2015-08-19 23:07:14.125 231 12624.55 68.97 54592.20 88888.00 2015-08-19 23:07:14.250 231 12624.52 69.00 54592.20 88888.00 2015-08-19 23:07:14.375 231 12624.58 68.97 54592.18 88888.00 2015-08-19 23:07:14.500 231 12624.60 68.92 54592.15 88888.00 2015-08-19 23:07:14.625 231 12624.70 68.95 54592.15 88888.00 2015-08-19 23:07:14.750 231 12624.67 68.97 54592.20 88888.00 2015-08-19 23:07:14.875 231 12624.65 69.03 54592.22 88888.00 2015-08-19 23:07:15.000 231 12624.62 69.03 54592.18 88888.00 2015-08-19 23:07:15.125 231 12624.60 69.00 54592.15 88888.00 2015-08-19 23:07:15.250 231 12624.60 69.03 54592.15 88888.00 2015-08-19 23:07:15.375 231 12624.62 69.03 54592.15 88888.00 2015-08-19 23:07:15.500 231 12624.65 69.03 54592.15 88888.00 2015-08-19 23:07:15.625 231 12624.67 69.00 54592.15 88888.00 2015-08-19 23:07:15.750 231 12624.70 68.97 54592.18 88888.00 2015-08-19 23:07:15.875 231 12624.73 69.03 54592.20 88888.00 2015-08-19 23:07:16.000 231 12624.65 69.05 54592.20 88888.00 2015-08-19 23:07:16.125 231 12624.67 69.05 54592.20 88888.00 2015-08-19 23:07:16.250 231 12624.65 69.03 54592.20 88888.00 2015-08-19 23:07:16.375 231 12624.70 69.05 54592.18 88888.00 2015-08-19 23:07:16.500 231 12624.70 69.08 54592.20 88888.00 2015-08-19 23:07:16.625 231 12624.67 69.10 54592.20 88888.00 2015-08-19 23:07:16.750 231 12624.70 69.08 54592.18 88888.00 2015-08-19 23:07:16.875 231 12624.75 69.08 54592.18 88888.00 2015-08-19 23:07:17.000 231 12624.75 69.08 54592.15 88888.00 2015-08-19 23:07:17.125 231 12624.70 69.03 54592.15 88888.00 2015-08-19 23:07:17.250 231 12624.55 68.97 54592.10 88888.00 2015-08-19 23:07:17.375 231 12624.65 69.03 54592.12 88888.00 2015-08-19 23:07:17.500 231 12624.77 69.05 54592.15 88888.00 2015-08-19 23:07:17.625 231 12624.80 69.08 54592.18 88888.00 2015-08-19 23:07:17.750 231 12624.83 69.10 54592.18 88888.00 2015-08-19 23:07:17.875 231 12624.80 69.05 54592.15 88888.00 2015-08-19 23:07:18.000 231 12624.80 69.08 54592.18 88888.00 2015-08-19 23:07:18.125 231 12624.80 69.05 54592.18 88888.00 2015-08-19 23:07:18.250 231 12624.75 69.10 54592.18 88888.00 2015-08-19 23:07:18.375 231 12624.85 69.12 54592.18 88888.00 2015-08-19 23:07:18.500 231 12624.88 69.15 54592.18 88888.00 2015-08-19 23:07:18.625 231 12624.88 69.15 54592.18 88888.00 2015-08-19 23:07:18.750 231 12624.88 69.12 54592.15 88888.00 2015-08-19 23:07:18.875 231 12624.88 69.15 54592.18 88888.00 2015-08-19 23:07:19.000 231 12624.85 69.17 54592.18 88888.00 2015-08-19 23:07:19.125 231 12624.83 69.17 54592.20 88888.00 2015-08-19 23:07:19.250 231 12624.77 69.12 54592.20 88888.00 2015-08-19 23:07:19.375 231 12624.80 69.12 54592.20 88888.00 2015-08-19 23:07:19.500 231 12624.83 69.12 54592.18 88888.00 2015-08-19 23:07:19.625 231 12624.83 69.15 54592.15 88888.00 2015-08-19 23:07:19.750 231 12624.85 69.12 54592.15 88888.00 2015-08-19 23:07:19.875 231 12624.88 69.15 54592.18 88888.00 2015-08-19 23:07:20.000 231 12624.90 69.15 54592.20 88888.00 2015-08-19 23:07:20.125 231 12624.90 69.17 54592.20 88888.00 2015-08-19 23:07:20.250 231 12624.90 69.15 54592.20 88888.00 2015-08-19 23:07:20.375 231 12624.92 69.17 54592.22 88888.00 2015-08-19 23:07:20.500 231 12624.92 69.17 54592.22 88888.00 2015-08-19 23:07:20.625 231 12624.90 69.17 54592.22 88888.00 2015-08-19 23:07:20.750 231 12624.88 69.17 54592.18 88888.00 2015-08-19 23:07:20.875 231 12624.92 69.20 54592.15 88888.00 2015-08-19 23:07:21.000 231 12624.92 69.20 54592.18 88888.00 2015-08-19 23:07:21.125 231 12624.90 69.17 54592.18 88888.00 2015-08-19 23:07:21.250 231 12624.85 69.17 54592.22 88888.00 2015-08-19 23:07:21.375 231 12624.85 69.20 54592.20 88888.00 2015-08-19 23:07:21.500 231 12624.90 69.17 54592.18 88888.00 2015-08-19 23:07:21.625 231 12624.90 69.20 54592.18 88888.00 2015-08-19 23:07:21.750 231 12624.88 69.20 54592.20 88888.00 2015-08-19 23:07:21.875 231 12624.90 69.20 54592.20 88888.00 2015-08-19 23:07:22.000 231 12624.92 69.20 54592.22 88888.00 2015-08-19 23:07:22.125 231 12624.92 69.20 54592.20 88888.00 2015-08-19 23:07:22.250 231 12624.88 69.20 54592.22 88888.00 2015-08-19 23:07:22.375 231 12624.88 69.22 54592.22 88888.00 2015-08-19 23:07:22.500 231 12624.90 69.22 54592.22 88888.00 2015-08-19 23:07:22.625 231 12624.95 69.20 54592.20 88888.00 2015-08-19 23:07:22.750 231 12624.95 69.17 54592.20 88888.00 2015-08-19 23:07:22.875 231 12624.92 69.17 54592.20 88888.00 2015-08-19 23:07:23.000 231 12624.95 69.20 54592.18 88888.00 2015-08-19 23:07:23.125 231 12624.92 69.17 54592.20 88888.00 2015-08-19 23:07:23.250 231 12624.95 69.12 54592.20 88888.00 2015-08-19 23:07:23.375 231 12625.00 69.12 54592.20 88888.00 2015-08-19 23:07:23.500 231 12625.02 69.12 54592.22 88888.00 2015-08-19 23:07:23.625 231 12625.02 69.15 54592.25 88888.00 2015-08-19 23:07:23.750 231 12625.02 69.12 54592.25 88888.00 2015-08-19 23:07:23.875 231 12625.05 69.15 54592.28 88888.00 2015-08-19 23:07:24.000 231 12625.05 69.17 54592.25 88888.00 2015-08-19 23:07:24.125 231 12625.05 69.15 54592.22 88888.00 2015-08-19 23:07:24.250 231 12625.05 69.12 54592.20 88888.00 2015-08-19 23:07:24.375 231 12625.12 69.15 54592.18 88888.00 2015-08-19 23:07:24.500 231 12625.10 69.15 54592.20 88888.00 2015-08-19 23:07:24.625 231 12625.08 69.12 54592.22 88888.00 2015-08-19 23:07:24.750 231 12625.08 69.12 54592.22 88888.00 2015-08-19 23:07:24.875 231 12625.12 69.08 54592.25 88888.00 2015-08-19 23:07:25.000 231 12625.05 69.10 54592.25 88888.00 2015-08-19 23:07:25.125 231 12625.00 69.10 54592.28 88888.00 2015-08-19 23:07:25.250 231 12624.95 69.10 54592.30 88888.00 2015-08-19 23:07:25.375 231 12625.00 69.10 54592.30 88888.00 2015-08-19 23:07:25.500 231 12624.98 69.08 54592.28 88888.00 2015-08-19 23:07:25.625 231 12624.92 69.05 54592.30 88888.00 2015-08-19 23:07:25.750 231 12624.95 69.03 54592.30 88888.00 2015-08-19 23:07:25.875 231 12625.02 69.05 54592.30 88888.00 2015-08-19 23:07:26.000 231 12625.02 69.05 54592.28 88888.00 2015-08-19 23:07:26.125 231 12624.95 69.05 54592.30 88888.00 2015-08-19 23:07:26.250 231 12624.90 69.05 54592.32 88888.00 2015-08-19 23:07:26.375 231 12624.90 69.05 54592.32 88888.00 2015-08-19 23:07:26.500 231 12624.88 69.05 54592.32 88888.00 2015-08-19 23:07:26.625 231 12624.90 69.03 54592.30 88888.00 2015-08-19 23:07:26.750 231 12624.92 69.03 54592.32 88888.00 2015-08-19 23:07:26.875 231 12624.95 69.00 54592.32 88888.00 2015-08-19 23:07:27.000 231 12624.90 68.97 54592.35 88888.00 2015-08-19 23:07:27.125 231 12624.95 68.97 54592.38 88888.00 2015-08-19 23:07:27.250 231 12624.95 69.00 54592.35 88888.00 2015-08-19 23:07:27.375 231 12625.00 69.03 54592.38 88888.00 2015-08-19 23:07:27.500 231 12624.95 69.00 54592.38 88888.00 2015-08-19 23:07:27.625 231 12624.92 69.00 54592.40 88888.00 2015-08-19 23:07:27.750 231 12624.85 68.95 54592.40 88888.00 2015-08-19 23:07:27.875 231 12624.83 68.95 54592.40 88888.00 2015-08-19 23:07:28.000 231 12624.85 68.95 54592.38 88888.00 2015-08-19 23:07:28.125 231 12624.88 68.95 54592.40 88888.00 2015-08-19 23:07:28.250 231 12624.85 68.92 54592.38 88888.00 2015-08-19 23:07:28.375 231 12624.92 68.92 54592.38 88888.00 2015-08-19 23:07:28.500 231 12624.98 68.90 54592.38 88888.00 2015-08-19 23:07:28.625 231 12624.92 68.90 54592.35 88888.00 2015-08-19 23:07:28.750 231 12624.90 68.88 54592.35 88888.00 2015-08-19 23:07:28.875 231 12624.88 68.88 54592.38 88888.00 2015-08-19 23:07:29.000 231 12624.90 68.85 54592.35 88888.00 2015-08-19 23:07:29.125 231 12624.88 68.85 54592.38 88888.00 2015-08-19 23:07:29.250 231 12624.83 68.85 54592.40 88888.00 2015-08-19 23:07:29.375 231 12624.90 68.88 54592.43 88888.00 2015-08-19 23:07:29.500 231 12624.95 68.88 54592.43 88888.00 2015-08-19 23:07:29.625 231 12624.90 68.83 54592.43 88888.00 2015-08-19 23:07:29.750 231 12624.85 68.83 54592.38 88888.00 2015-08-19 23:07:29.875 231 12624.85 68.80 54592.38 88888.00 2015-08-19 23:07:30.000 231 12624.88 68.78 54592.35 88888.00 2015-08-19 23:07:30.125 231 12624.90 68.78 54592.40 88888.00 2015-08-19 23:07:30.250 231 12624.85 68.75 54592.40 88888.00 2015-08-19 23:07:30.375 231 12624.83 68.75 54592.43 88888.00 2015-08-19 23:07:30.500 231 12624.83 68.78 54592.43 88888.00 2015-08-19 23:07:30.625 231 12624.73 68.75 54592.45 88888.00 2015-08-19 23:07:30.750 231 12624.67 68.75 54592.47 88888.00 2015-08-19 23:07:30.875 231 12624.70 68.75 54592.47 88888.00 2015-08-19 23:07:31.000 231 12624.73 68.72 54592.47 88888.00 2015-08-19 23:07:31.125 231 12624.77 68.72 54592.53 88888.00 2015-08-19 23:07:31.250 231 12624.83 68.70 54592.50 88888.00 2015-08-19 23:07:31.375 231 12624.80 68.70 54592.47 88888.00 2015-08-19 23:07:31.500 231 12624.77 68.72 54592.45 88888.00 2015-08-19 23:07:31.625 231 12624.77 68.67 54592.45 88888.00 2015-08-19 23:07:31.750 231 12624.73 68.67 54592.47 88888.00 2015-08-19 23:07:31.875 231 12624.70 68.65 54592.50 88888.00 2015-08-19 23:07:32.000 231 12624.73 68.70 54592.50 88888.00 2015-08-19 23:07:32.125 231 12624.77 68.67 54592.50 88888.00 2015-08-19 23:07:32.250 231 12624.75 68.65 54592.47 88888.00 2015-08-19 23:07:32.375 231 12624.70 68.62 54592.53 88888.00 2015-08-19 23:07:32.500 231 12624.70 68.60 54592.50 88888.00 2015-08-19 23:07:32.625 231 12624.70 68.62 54592.50 88888.00 2015-08-19 23:07:32.750 231 12624.70 68.62 54592.50 88888.00 2015-08-19 23:07:32.875 231 12624.67 68.62 54592.50 88888.00 2015-08-19 23:07:33.000 231 12624.62 68.60 54592.50 88888.00 2015-08-19 23:07:33.125 231 12624.60 68.60 54592.53 88888.00 2015-08-19 23:07:33.250 231 12624.58 68.60 54592.55 88888.00 2015-08-19 23:07:33.375 231 12624.60 68.58 54592.55 88888.00 2015-08-19 23:07:33.500 231 12624.62 68.53 54592.53 88888.00 2015-08-19 23:07:33.625 231 12624.65 68.53 54592.55 88888.00 2015-08-19 23:07:33.750 231 12624.67 68.55 54592.55 88888.00 2015-08-19 23:07:33.875 231 12624.67 68.55 54592.57 88888.00 2015-08-19 23:07:34.000 231 12624.65 68.55 54592.55 88888.00 2015-08-19 23:07:34.125 231 12624.65 68.53 54592.57 88888.00 2015-08-19 23:07:34.250 231 12624.67 68.50 54592.57 88888.00 2015-08-19 23:07:34.375 231 12624.70 68.53 54592.57 88888.00 2015-08-19 23:07:34.500 231 12624.65 68.53 54592.55 88888.00 2015-08-19 23:07:34.625 231 12624.60 68.50 54592.55 88888.00 2015-08-19 23:07:34.750 231 12624.60 68.45 54592.55 88888.00 2015-08-19 23:07:34.875 231 12624.60 68.47 54592.55 88888.00 2015-08-19 23:07:35.000 231 12624.62 68.47 54592.55 88888.00 2015-08-19 23:07:35.125 231 12624.62 68.47 54592.55 88888.00 2015-08-19 23:07:35.250 231 12624.58 68.45 54592.57 88888.00 2015-08-19 23:07:35.375 231 12624.62 68.40 54592.57 88888.00 2015-08-19 23:07:35.500 231 12624.70 68.40 54592.57 88888.00 2015-08-19 23:07:35.625 231 12624.70 68.42 54592.60 88888.00 2015-08-19 23:07:35.750 231 12624.62 68.40 54592.62 88888.00 2015-08-19 23:07:35.875 231 12624.58 68.40 54592.62 88888.00 2015-08-19 23:07:36.000 231 12624.58 68.40 54592.60 88888.00 2015-08-19 23:07:36.125 231 12624.52 68.40 54592.60 88888.00 2015-08-19 23:07:36.250 231 12624.42 68.38 54592.62 88888.00 2015-08-19 23:07:36.375 231 12624.45 68.35 54592.60 88888.00 2015-08-19 23:07:36.500 231 12624.42 68.38 54592.60 88888.00 2015-08-19 23:07:36.625 231 12624.48 68.35 54592.65 88888.00 2015-08-19 23:07:36.750 231 12624.48 68.38 54592.68 88888.00 2015-08-19 23:07:36.875 231 12624.45 68.33 54592.72 88888.00 2015-08-19 23:07:37.000 231 12624.42 68.35 54592.70 88888.00 2015-08-19 23:07:37.125 231 12624.42 68.38 54592.70 88888.00 2015-08-19 23:07:37.250 231 12624.45 68.33 54592.68 88888.00 2015-08-19 23:07:37.375 231 12624.50 68.35 54592.70 88888.00 2015-08-19 23:07:37.500 231 12624.42 68.35 54592.70 88888.00 2015-08-19 23:07:37.625 231 12624.42 68.35 54592.72 88888.00 2015-08-19 23:07:37.750 231 12624.42 68.35 54592.75 88888.00 2015-08-19 23:07:37.875 231 12624.48 68.35 54592.75 88888.00 2015-08-19 23:07:38.000 231 12624.48 68.35 54592.72 88888.00 2015-08-19 23:07:38.125 231 12624.52 68.33 54592.72 88888.00 2015-08-19 23:07:38.250 231 12624.48 68.28 54592.68 88888.00 2015-08-19 23:07:38.375 231 12624.45 68.28 54592.70 88888.00 2015-08-19 23:07:38.500 231 12624.45 68.28 54592.70 88888.00 2015-08-19 23:07:38.625 231 12624.48 68.28 54592.70 88888.00 2015-08-19 23:07:38.750 231 12624.40 68.22 54592.70 88888.00 2015-08-19 23:07:38.875 231 12624.40 68.22 54592.72 88888.00 2015-08-19 23:07:39.000 231 12624.40 68.22 54592.70 88888.00 2015-08-19 23:07:39.125 231 12624.42 68.25 54592.72 88888.00 2015-08-19 23:07:39.250 231 12624.40 68.25 54592.75 88888.00 2015-08-19 23:07:39.375 231 12624.35 68.25 54592.75 88888.00 2015-08-19 23:07:39.500 231 12624.33 68.25 54592.75 88888.00 2015-08-19 23:07:39.625 231 12624.35 68.25 54592.75 88888.00 2015-08-19 23:07:39.750 231 12624.42 68.25 54592.75 88888.00 2015-08-19 23:07:39.875 231 12624.40 68.22 54592.78 88888.00 2015-08-19 23:07:40.000 231 12624.35 68.22 54592.78 88888.00 2015-08-19 23:07:40.125 231 12624.27 68.22 54592.75 88888.00 2015-08-19 23:07:40.250 231 12624.27 68.25 54592.78 88888.00 2015-08-19 23:07:40.375 231 12624.38 68.25 54592.78 88888.00 2015-08-19 23:07:40.500 231 12624.38 68.25 54592.78 88888.00 2015-08-19 23:07:40.625 231 12624.35 68.20 54592.78 88888.00 2015-08-19 23:07:40.750 231 12624.27 68.20 54592.78 88888.00 2015-08-19 23:07:40.875 231 12624.23 68.20 54592.80 88888.00 2015-08-19 23:07:41.000 231 12624.23 68.22 54592.80 88888.00 2015-08-19 23:07:41.125 231 12624.27 68.25 54592.78 88888.00 2015-08-19 23:07:41.250 231 12624.27 68.25 54592.78 88888.00 2015-08-19 23:07:41.375 231 12624.25 68.25 54592.78 88888.00 2015-08-19 23:07:41.500 231 12624.20 68.22 54592.80 88888.00 2015-08-19 23:07:41.625 231 12624.20 68.20 54592.78 88888.00 2015-08-19 23:07:41.750 231 12624.17 68.20 54592.82 88888.00 2015-08-19 23:07:41.875 231 12624.15 68.20 54592.82 88888.00 2015-08-19 23:07:42.000 231 12624.08 68.20 54592.82 88888.00 2015-08-19 23:07:42.125 231 12624.08 68.20 54592.80 88888.00 2015-08-19 23:07:42.250 231 12624.08 68.20 54592.82 88888.00 2015-08-19 23:07:42.375 231 12624.12 68.20 54592.82 88888.00 2015-08-19 23:07:42.500 231 12624.15 68.20 54592.82 88888.00 2015-08-19 23:07:42.625 231 12624.12 68.20 54592.88 88888.00 2015-08-19 23:07:42.750 231 12624.10 68.17 54592.82 88888.00 2015-08-19 23:07:42.875 231 12624.10 68.20 54592.82 88888.00 2015-08-19 23:07:43.000 231 12624.12 68.20 54592.82 88888.00 2015-08-19 23:07:43.125 231 12624.12 68.25 54592.85 88888.00 2015-08-19 23:07:43.250 231 12624.15 68.22 54592.85 88888.00 2015-08-19 23:07:43.375 231 12624.10 68.25 54592.85 88888.00 2015-08-19 23:07:43.500 231 12624.05 68.22 54592.88 88888.00 2015-08-19 23:07:43.625 231 12624.05 68.20 54592.85 88888.00 2015-08-19 23:07:43.750 231 12624.05 68.22 54592.88 88888.00 2015-08-19 23:07:43.875 231 12624.08 68.22 54592.90 88888.00 2015-08-19 23:07:44.000 231 12624.05 68.25 54592.90 88888.00 2015-08-19 23:07:44.125 231 12624.05 68.25 54592.88 88888.00 2015-08-19 23:07:44.250 231 12624.05 68.22 54592.85 88888.00 2015-08-19 23:07:44.375 231 12624.02 68.25 54592.85 88888.00 2015-08-19 23:07:44.500 231 12624.02 68.25 54592.85 88888.00 2015-08-19 23:07:44.625 231 12624.00 68.22 54592.85 88888.00 2015-08-19 23:07:44.750 231 12624.00 68.25 54592.88 88888.00 2015-08-19 23:07:44.875 231 12624.02 68.28 54592.85 88888.00 2015-08-19 23:07:45.000 231 12624.00 68.25 54592.85 88888.00 2015-08-19 23:07:45.125 231 12624.00 68.25 54592.85 88888.00 2015-08-19 23:07:45.250 231 12623.98 68.20 54592.88 88888.00 2015-08-19 23:07:45.375 231 12624.05 68.20 54592.85 88888.00 2015-08-19 23:07:45.500 231 12624.12 68.17 54592.88 88888.00 2015-08-19 23:07:45.625 231 12624.17 68.22 54592.90 88888.00 2015-08-19 23:07:45.750 231 12624.08 68.22 54592.90 88888.00 2015-08-19 23:07:45.875 231 12624.02 68.22 54592.90 88888.00 2015-08-19 23:07:46.000 231 12624.02 68.22 54592.85 88888.00 2015-08-19 23:07:46.125 231 12624.02 68.28 54592.85 88888.00 2015-08-19 23:07:46.250 231 12624.00 68.28 54592.88 88888.00 2015-08-19 23:07:46.375 231 12624.08 68.28 54592.88 88888.00 2015-08-19 23:07:46.500 231 12624.12 68.28 54592.88 88888.00 2015-08-19 23:07:46.625 231 12624.12 68.17 54592.85 88888.00 2015-08-19 23:07:46.750 231 12624.08 68.20 54592.90 88888.00 2015-08-19 23:07:46.875 231 12624.15 68.28 54592.90 88888.00 2015-08-19 23:07:47.000 231 12624.12 68.25 54592.88 88888.00 2015-08-19 23:07:47.125 231 12624.08 68.25 54592.88 88888.00 2015-08-19 23:07:47.250 231 12624.02 68.22 54592.90 88888.00 2015-08-19 23:07:47.375 231 12624.05 68.20 54592.88 88888.00 2015-08-19 23:07:47.500 231 12624.05 68.22 54592.85 88888.00 2015-08-19 23:07:47.625 231 12624.05 68.22 54592.85 88888.00 2015-08-19 23:07:47.750 231 12624.08 68.20 54592.88 88888.00 2015-08-19 23:07:47.875 231 12624.05 68.22 54592.90 88888.00 2015-08-19 23:07:48.000 231 12623.98 68.22 54592.90 88888.00 2015-08-19 23:07:48.125 231 12623.98 68.22 54592.93 88888.00 2015-08-19 23:07:48.250 231 12623.95 68.25 54592.90 88888.00 2015-08-19 23:07:48.375 231 12624.00 68.28 54592.90 88888.00 2015-08-19 23:07:48.500 231 12624.00 68.33 54592.93 88888.00 2015-08-19 23:07:48.625 231 12623.95 68.28 54592.90 88888.00 2015-08-19 23:07:48.750 231 12623.90 68.22 54592.88 88888.00 2015-08-19 23:07:48.875 231 12623.95 68.25 54592.90 88888.00 2015-08-19 23:07:49.000 231 12623.98 68.33 54592.93 88888.00 2015-08-19 23:07:49.125 231 12623.98 68.30 54592.95 88888.00 2015-08-19 23:07:49.250 231 12623.88 68.28 54592.95 88888.00 2015-08-19 23:07:49.375 231 12623.85 68.28 54592.93 88888.00 2015-08-19 23:07:49.500 231 12623.85 68.25 54592.90 88888.00 2015-08-19 23:07:49.625 231 12623.85 68.25 54592.93 88888.00 2015-08-19 23:07:49.750 231 12623.83 68.28 54592.97 88888.00 2015-08-19 23:07:49.875 231 12623.83 68.28 54593.00 88888.00 2015-08-19 23:07:50.000 231 12623.85 68.28 54592.93 88888.00 2015-08-19 23:07:50.125 231 12623.85 68.28 54592.95 88888.00 2015-08-19 23:07:50.250 231 12623.77 68.28 54592.95 88888.00 2015-08-19 23:07:50.375 231 12623.80 68.30 54593.00 88888.00 2015-08-19 23:07:50.500 231 12623.88 68.30 54593.00 88888.00 2015-08-19 23:07:50.625 231 12623.92 68.30 54592.97 88888.00 2015-08-19 23:07:50.750 231 12623.90 68.28 54592.97 88888.00 2015-08-19 23:07:50.875 231 12623.83 68.28 54592.97 88888.00 2015-08-19 23:07:51.000 231 12623.88 68.28 54593.00 88888.00 2015-08-19 23:07:51.125 231 12623.92 68.28 54593.03 88888.00 2015-08-19 23:07:51.250 231 12623.88 68.28 54593.00 88888.00 2015-08-19 23:07:51.375 231 12623.83 68.25 54593.00 88888.00 2015-08-19 23:07:51.500 231 12623.83 68.25 54593.03 88888.00 2015-08-19 23:07:51.625 231 12623.83 68.25 54593.03 88888.00 2015-08-19 23:07:51.750 231 12623.77 68.28 54593.00 88888.00 2015-08-19 23:07:51.875 231 12623.73 68.25 54593.00 88888.00 2015-08-19 23:07:52.000 231 12623.77 68.22 54593.00 88888.00 2015-08-19 23:07:52.125 231 12623.80 68.22 54593.05 88888.00 2015-08-19 23:07:52.250 231 12623.77 68.28 54593.03 88888.00 2015-08-19 23:07:52.375 231 12623.73 68.28 54593.03 88888.00 2015-08-19 23:07:52.500 231 12623.73 68.20 54593.03 88888.00 2015-08-19 23:07:52.625 231 12623.73 68.22 54593.05 88888.00 2015-08-19 23:07:52.750 231 12623.70 68.22 54593.05 88888.00 2015-08-19 23:07:52.875 231 12623.73 68.25 54593.00 88888.00 2015-08-19 23:07:53.000 231 12623.67 68.28 54592.97 88888.00 2015-08-19 23:07:53.125 231 12623.65 68.25 54593.00 88888.00 2015-08-19 23:07:53.250 231 12623.67 68.25 54593.00 88888.00 2015-08-19 23:07:53.375 231 12623.70 68.22 54593.00 88888.00 2015-08-19 23:07:53.500 231 12623.73 68.25 54593.03 88888.00 2015-08-19 23:07:53.625 231 12623.73 68.25 54593.05 88888.00 2015-08-19 23:07:53.750 231 12623.70 68.25 54593.05 88888.00 2015-08-19 23:07:53.875 231 12623.73 68.25 54593.05 88888.00 2015-08-19 23:07:54.000 231 12623.80 68.22 54593.00 88888.00 2015-08-19 23:07:54.125 231 12623.77 68.25 54593.00 88888.00 2015-08-19 23:07:54.250 231 12623.67 68.20 54593.00 88888.00 2015-08-19 23:07:54.375 231 12623.65 68.20 54593.03 88888.00 2015-08-19 23:07:54.500 231 12623.65 68.20 54593.00 88888.00 2015-08-19 23:07:54.625 231 12623.65 68.20 54593.03 88888.00 2015-08-19 23:07:54.750 231 12623.65 68.22 54593.05 88888.00 2015-08-19 23:07:54.875 231 12623.67 68.22 54593.05 88888.00 2015-08-19 23:07:55.000 231 12623.67 68.17 54593.03 88888.00 2015-08-19 23:07:55.125 231 12623.65 68.17 54593.05 88888.00 2015-08-19 23:07:55.250 231 12623.62 68.17 54593.05 88888.00 2015-08-19 23:07:55.375 231 12623.65 68.20 54593.05 88888.00 2015-08-19 23:07:55.500 231 12623.67 68.17 54593.05 88888.00 2015-08-19 23:07:55.625 231 12623.65 68.17 54593.05 88888.00 2015-08-19 23:07:55.750 231 12623.62 68.17 54593.07 88888.00 2015-08-19 23:07:55.875 231 12623.60 68.20 54593.07 88888.00 2015-08-19 23:07:56.000 231 12623.67 68.25 54593.07 88888.00 2015-08-19 23:07:56.125 231 12623.73 68.22 54593.07 88888.00 2015-08-19 23:07:56.250 231 12623.60 68.20 54593.07 88888.00 2015-08-19 23:07:56.375 231 12623.52 68.17 54593.05 88888.00 2015-08-19 23:07:56.500 231 12623.50 68.20 54593.07 88888.00 2015-08-19 23:07:56.625 231 12623.55 68.17 54593.05 88888.00 2015-08-19 23:07:56.750 231 12623.60 68.12 54593.03 88888.00 2015-08-19 23:07:56.875 231 12623.62 68.12 54593.03 88888.00 2015-08-19 23:07:57.000 231 12623.62 68.15 54593.03 88888.00 2015-08-19 23:07:57.125 231 12623.52 68.15 54593.05 88888.00 2015-08-19 23:07:57.250 231 12623.52 68.12 54593.10 88888.00 2015-08-19 23:07:57.375 231 12623.55 68.12 54593.07 88888.00 2015-08-19 23:07:57.500 231 12623.52 68.12 54593.10 88888.00 2015-08-19 23:07:57.625 231 12623.55 68.12 54593.10 88888.00 2015-08-19 23:07:57.750 231 12623.55 68.10 54593.10 88888.00 2015-08-19 23:07:57.875 231 12623.52 68.10 54593.10 88888.00 2015-08-19 23:07:58.000 231 12623.50 68.10 54593.05 88888.00 2015-08-19 23:07:58.125 231 12623.55 68.10 54593.05 88888.00 2015-08-19 23:07:58.250 231 12623.55 68.10 54593.07 88888.00 2015-08-19 23:07:58.375 231 12623.58 68.12 54593.07 88888.00 2015-08-19 23:07:58.500 231 12623.55 68.12 54593.10 88888.00 2015-08-19 23:07:58.625 231 12623.52 68.15 54593.10 88888.00 2015-08-19 23:07:58.750 231 12623.55 68.15 54593.07 88888.00 2015-08-19 23:07:58.875 231 12623.50 68.15 54593.05 88888.00 2015-08-19 23:07:59.000 231 12623.50 68.15 54593.00 88888.00 2015-08-19 23:07:59.125 231 12623.50 68.10 54593.00 88888.00 2015-08-19 23:07:59.250 231 12623.50 68.12 54593.00 88888.00 2015-08-19 23:07:59.375 231 12623.58 68.17 54593.05 88888.00 2015-08-19 23:07:59.500 231 12623.58 68.15 54593.05 88888.00 2015-08-19 23:07:59.625 231 12623.62 68.15 54593.05 88888.00 2015-08-19 23:07:59.750 231 12623.62 68.15 54593.05 88888.00 2015-08-19 23:07:59.875 231 12623.60 68.15 54593.03 88888.00 2015-08-19 23:08:00.000 231 12623.62 68.15 54593.03 88888.00 2015-08-19 23:08:00.125 231 12623.60 68.12 54593.03 88888.00 2015-08-19 23:08:00.250 231 12623.60 68.10 54593.03 88888.00 2015-08-19 23:08:00.375 231 12623.62 68.12 54593.03 88888.00 2015-08-19 23:08:00.500 231 12623.62 68.15 54593.05 88888.00 2015-08-19 23:08:00.625 231 12623.62 68.10 54593.00 88888.00 2015-08-19 23:08:00.750 231 12623.62 68.12 54593.00 88888.00 2015-08-19 23:08:00.875 231 12623.62 68.15 54593.05 88888.00 2015-08-19 23:08:01.000 231 12623.60 68.15 54593.07 88888.00 2015-08-19 23:08:01.125 231 12623.62 68.15 54593.07 88888.00 2015-08-19 23:08:01.250 231 12623.67 68.12 54593.05 88888.00 2015-08-19 23:08:01.375 231 12623.75 68.12 54593.07 88888.00 2015-08-19 23:08:01.500 231 12623.77 68.15 54593.07 88888.00 2015-08-19 23:08:01.625 231 12623.70 68.15 54593.07 88888.00 2015-08-19 23:08:01.750 231 12623.70 68.12 54593.05 88888.00 2015-08-19 23:08:01.875 231 12623.75 68.12 54593.07 88888.00 2015-08-19 23:08:02.000 231 12623.73 68.15 54593.07 88888.00 2015-08-19 23:08:02.125 231 12623.67 68.15 54593.05 88888.00 2015-08-19 23:08:02.250 231 12623.67 68.10 54593.07 88888.00 2015-08-19 23:08:02.375 231 12623.67 68.10 54593.07 88888.00 2015-08-19 23:08:02.500 231 12623.70 68.10 54593.10 88888.00 2015-08-19 23:08:02.625 231 12623.73 68.08 54593.07 88888.00 2015-08-19 23:08:02.750 231 12623.73 68.12 54593.05 88888.00 2015-08-19 23:08:02.875 231 12623.75 68.12 54593.05 88888.00 2015-08-19 23:08:03.000 231 12623.73 68.12 54593.03 88888.00 2015-08-19 23:08:03.125 231 12623.67 68.12 54593.05 88888.00 2015-08-19 23:08:03.250 231 12623.65 68.08 54593.07 88888.00 2015-08-19 23:08:03.375 231 12623.67 68.08 54593.07 88888.00 2015-08-19 23:08:03.500 231 12623.65 68.05 54593.03 88888.00 2015-08-19 23:08:03.625 231 12623.60 68.05 54593.00 88888.00 2015-08-19 23:08:03.750 231 12623.62 68.05 54593.00 88888.00 2015-08-19 23:08:03.875 231 12623.67 68.10 54593.05 88888.00 2015-08-19 23:08:04.000 231 12623.67 68.12 54593.03 88888.00 2015-08-19 23:08:04.125 231 12623.67 68.08 54593.05 88888.00 2015-08-19 23:08:04.250 231 12623.62 68.05 54593.05 88888.00 2015-08-19 23:08:04.375 231 12623.65 68.08 54593.07 88888.00 2015-08-19 23:08:04.500 231 12623.65 68.08 54593.05 88888.00 2015-08-19 23:08:04.625 231 12623.65 68.05 54593.05 88888.00 2015-08-19 23:08:04.750 231 12623.65 68.03 54593.05 88888.00 2015-08-19 23:08:04.875 231 12623.62 68.00 54593.03 88888.00 2015-08-19 23:08:05.000 231 12623.65 68.03 54593.05 88888.00 2015-08-19 23:08:05.125 231 12623.65 68.03 54593.05 88888.00 2015-08-19 23:08:05.250 231 12623.65 68.00 54593.03 88888.00 2015-08-19 23:08:05.375 231 12623.70 68.03 54593.05 88888.00 2015-08-19 23:08:05.500 231 12623.65 68.03 54593.05 88888.00 2015-08-19 23:08:05.625 231 12623.60 68.05 54593.05 88888.00 2015-08-19 23:08:05.750 231 12623.62 68.03 54593.03 88888.00 2015-08-19 23:08:05.875 231 12623.67 68.03 54593.03 88888.00 2015-08-19 23:08:06.000 231 12623.67 68.00 54593.00 88888.00 2015-08-19 23:08:06.125 231 12623.62 68.00 54593.03 88888.00 2015-08-19 23:08:06.250 231 12623.65 68.00 54593.03 88888.00 2015-08-19 23:08:06.375 231 12623.73 68.03 54593.05 88888.00 2015-08-19 23:08:06.500 231 12623.73 68.00 54593.03 88888.00 2015-08-19 23:08:06.625 231 12623.75 68.03 54593.05 88888.00 2015-08-19 23:08:06.750 231 12623.75 68.00 54593.03 88888.00 2015-08-19 23:08:06.875 231 12623.73 68.00 54593.00 88888.00 2015-08-19 23:08:07.000 231 12623.67 67.97 54593.00 88888.00 2015-08-19 23:08:07.125 231 12623.73 67.97 54593.03 88888.00 2015-08-19 23:08:07.250 231 12623.70 67.97 54593.03 88888.00 2015-08-19 23:08:07.375 231 12623.67 67.92 54593.00 88888.00 2015-08-19 23:08:07.500 231 12623.65 67.95 54593.00 88888.00 2015-08-19 23:08:07.625 231 12623.70 67.95 54593.03 88888.00 2015-08-19 23:08:07.750 231 12623.77 67.92 54593.03 88888.00 2015-08-19 23:08:07.875 231 12623.88 67.97 54593.03 88888.00 2015-08-19 23:08:08.000 231 12623.77 67.95 54593.00 88888.00 2015-08-19 23:08:08.125 231 12623.70 67.92 54593.03 88888.00 2015-08-19 23:08:08.250 231 12623.65 67.88 54593.03 88888.00 2015-08-19 23:08:08.375 231 12623.70 67.90 54593.03 88888.00 2015-08-19 23:08:08.500 231 12623.77 67.90 54593.03 88888.00 2015-08-19 23:08:08.625 231 12623.73 67.92 54593.03 88888.00 2015-08-19 23:08:08.750 231 12623.67 67.90 54593.07 88888.00 2015-08-19 23:08:08.875 231 12623.70 67.90 54593.05 88888.00 2015-08-19 23:08:09.000 231 12623.73 67.88 54592.97 88888.00 2015-08-19 23:08:09.125 231 12623.77 67.90 54593.00 88888.00 2015-08-19 23:08:09.250 231 12623.77 67.90 54593.00 88888.00 2015-08-19 23:08:09.375 231 12623.77 67.92 54593.03 88888.00 2015-08-19 23:08:09.500 231 12623.80 67.90 54593.03 88888.00 2015-08-19 23:08:09.625 231 12623.77 67.85 54593.03 88888.00 2015-08-19 23:08:09.750 231 12623.73 67.88 54593.00 88888.00 2015-08-19 23:08:09.875 231 12623.73 67.88 54592.97 88888.00 2015-08-19 23:08:10.000 231 12623.77 67.90 54593.00 88888.00 2015-08-19 23:08:10.125 231 12623.83 67.90 54593.07 88888.00 2015-08-19 23:08:10.250 231 12623.80 67.85 54593.05 88888.00 2015-08-19 23:08:10.375 231 12623.80 67.88 54593.05 88888.00 2015-08-19 23:08:10.500 231 12623.75 67.85 54593.00 88888.00 2015-08-19 23:08:10.625 231 12623.73 67.85 54593.00 88888.00 2015-08-19 23:08:10.750 231 12623.75 67.85 54593.00 88888.00 2015-08-19 23:08:10.875 231 12623.73 67.85 54592.97 88888.00 2015-08-19 23:08:11.000 231 12623.77 67.83 54592.95 88888.00 2015-08-19 23:08:11.125 231 12623.80 67.80 54592.95 88888.00 2015-08-19 23:08:11.250 231 12623.75 67.78 54592.95 88888.00 2015-08-19 23:08:11.375 231 12623.80 67.80 54592.95 88888.00 2015-08-19 23:08:11.500 231 12623.83 67.83 54592.97 88888.00 2015-08-19 23:08:11.625 231 12623.77 67.83 54593.00 88888.00 2015-08-19 23:08:11.750 231 12623.77 67.78 54592.97 88888.00 2015-08-19 23:08:11.875 231 12623.83 67.75 54592.95 88888.00 2015-08-19 23:08:12.000 231 12623.83 67.78 54592.93 88888.00 2015-08-19 23:08:12.125 231 12623.83 67.75 54592.95 88888.00 2015-08-19 23:08:12.250 231 12623.85 67.78 54592.97 88888.00 2015-08-19 23:08:12.375 231 12623.85 67.75 54592.97 88888.00 2015-08-19 23:08:12.500 231 12623.83 67.72 54592.97 88888.00 2015-08-19 23:08:12.625 231 12623.83 67.75 54592.95 88888.00 2015-08-19 23:08:12.750 231 12623.77 67.78 54592.97 88888.00 2015-08-19 23:08:12.875 231 12623.75 67.75 54592.97 88888.00 2015-08-19 23:08:13.000 231 12623.75 67.72 54593.00 88888.00 2015-08-19 23:08:13.125 231 12623.80 67.72 54593.00 88888.00 2015-08-19 23:08:13.250 231 12623.77 67.72 54593.00 88888.00 2015-08-19 23:08:13.375 231 12623.73 67.72 54593.00 88888.00 2015-08-19 23:08:13.500 231 12623.75 67.72 54592.97 88888.00 2015-08-19 23:08:13.625 231 12623.77 67.72 54592.97 88888.00 2015-08-19 23:08:13.750 231 12623.83 67.72 54593.03 88888.00 2015-08-19 23:08:13.875 231 12623.85 67.70 54593.00 88888.00 2015-08-19 23:08:14.000 231 12623.92 67.70 54593.00 88888.00 2015-08-19 23:08:14.125 231 12623.90 67.72 54592.97 88888.00 2015-08-19 23:08:14.250 231 12623.85 67.70 54592.95 88888.00 2015-08-19 23:08:14.375 231 12623.92 67.67 54592.93 88888.00 2015-08-19 23:08:14.500 231 12623.90 67.67 54592.95 88888.00 2015-08-19 23:08:14.625 231 12623.88 67.65 54592.95 88888.00 2015-08-19 23:08:14.750 231 12623.77 67.62 54592.95 88888.00 2015-08-19 23:08:14.875 231 12623.80 67.67 54593.00 88888.00 2015-08-19 23:08:15.000 231 12623.80 67.67 54592.95 88888.00 2015-08-19 23:08:15.125 231 12623.85 67.65 54592.95 88888.00 2015-08-19 23:08:15.250 231 12623.90 67.67 54592.95 88888.00 2015-08-19 23:08:15.375 231 12623.95 67.70 54592.95 88888.00 2015-08-19 23:08:15.500 231 12623.92 67.65 54592.95 88888.00 2015-08-19 23:08:15.625 231 12623.88 67.62 54592.95 88888.00 2015-08-19 23:08:15.750 231 12623.88 67.62 54592.93 88888.00 2015-08-19 23:08:15.875 231 12623.90 67.65 54592.95 88888.00 2015-08-19 23:08:16.000 231 12623.90 67.65 54592.93 88888.00 2015-08-19 23:08:16.125 231 12623.90 67.62 54592.93 88888.00 2015-08-19 23:08:16.250 231 12623.85 67.62 54592.95 88888.00 2015-08-19 23:08:16.375 231 12623.88 67.62 54592.93 88888.00 2015-08-19 23:08:16.500 231 12623.90 67.60 54592.95 88888.00 2015-08-19 23:08:16.625 231 12623.98 67.60 54592.95 88888.00 2015-08-19 23:08:16.750 231 12623.95 67.58 54592.95 88888.00 2015-08-19 23:08:16.875 231 12623.92 67.58 54592.95 88888.00 2015-08-19 23:08:17.000 231 12623.95 67.58 54592.93 88888.00 2015-08-19 23:08:17.125 231 12623.95 67.58 54592.93 88888.00 2015-08-19 23:08:17.250 231 12623.92 67.60 54592.93 88888.00 2015-08-19 23:08:17.375 231 12623.98 67.65 54592.90 88888.00 2015-08-19 23:08:17.500 231 12623.95 67.62 54592.85 88888.00 2015-08-19 23:08:17.625 231 12623.88 67.58 54592.85 88888.00 2015-08-19 23:08:17.750 231 12623.90 67.60 54592.88 88888.00 2015-08-19 23:08:17.875 231 12623.90 67.65 54592.90 88888.00 2015-08-19 23:08:18.000 231 12623.83 67.65 54592.88 88888.00 2015-08-19 23:08:18.125 231 12623.88 67.65 54592.85 88888.00 2015-08-19 23:08:18.250 231 12623.90 67.62 54592.88 88888.00 2015-08-19 23:08:18.375 231 12623.92 67.65 54592.90 88888.00 2015-08-19 23:08:18.500 231 12623.90 67.67 54592.88 88888.00 2015-08-19 23:08:18.625 231 12623.92 67.62 54592.85 88888.00 2015-08-19 23:08:18.750 231 12623.98 67.65 54592.88 88888.00 2015-08-19 23:08:18.875 231 12624.00 67.67 54592.85 88888.00 2015-08-19 23:08:19.000 231 12624.02 67.65 54592.88 88888.00 2015-08-19 23:08:19.125 231 12624.00 67.62 54592.85 88888.00 2015-08-19 23:08:19.250 231 12623.95 67.62 54592.88 88888.00 2015-08-19 23:08:19.375 231 12624.00 67.65 54592.88 88888.00 2015-08-19 23:08:19.500 231 12624.02 67.62 54592.85 88888.00 2015-08-19 23:08:19.625 231 12624.08 67.62 54592.82 88888.00 2015-08-19 23:08:19.750 231 12624.10 67.65 54592.85 88888.00 2015-08-19 23:08:19.875 231 12624.05 67.67 54592.82 88888.00 2015-08-19 23:08:20.000 231 12624.08 67.70 54592.82 88888.00 2015-08-19 23:08:20.125 231 12624.08 67.72 54592.85 88888.00 2015-08-19 23:08:20.250 231 12624.10 67.67 54592.85 88888.00 2015-08-19 23:08:20.375 231 12624.08 67.65 54592.82 88888.00 2015-08-19 23:08:20.500 231 12624.10 67.65 54592.82 88888.00 2015-08-19 23:08:20.625 231 12624.12 67.67 54592.80 88888.00 2015-08-19 23:08:20.750 231 12624.15 67.72 54592.82 88888.00 2015-08-19 23:08:20.875 231 12624.20 67.70 54592.80 88888.00 2015-08-19 23:08:21.000 231 12624.23 67.70 54592.80 88888.00 2015-08-19 23:08:21.125 231 12624.25 67.72 54592.88 88888.00 2015-08-19 23:08:21.250 231 12624.23 67.72 54592.88 88888.00 2015-08-19 23:08:21.375 231 12624.20 67.70 54592.90 88888.00 2015-08-19 23:08:21.500 231 12624.15 67.72 54592.85 88888.00 2015-08-19 23:08:21.625 231 12624.17 67.75 54592.90 88888.00 2015-08-19 23:08:21.750 231 12624.17 67.75 54592.85 88888.00 2015-08-19 23:08:21.875 231 12624.17 67.72 54592.82 88888.00 2015-08-19 23:08:22.000 231 12624.17 67.72 54592.82 88888.00 2015-08-19 23:08:22.125 231 12624.25 67.72 54592.82 88888.00 2015-08-19 23:08:22.250 231 12624.25 67.72 54592.82 88888.00 2015-08-19 23:08:22.375 231 12624.27 67.70 54592.82 88888.00 2015-08-19 23:08:22.500 231 12624.17 67.72 54592.80 88888.00 2015-08-19 23:08:22.625 231 12624.15 67.70 54592.80 88888.00 2015-08-19 23:08:22.750 231 12624.20 67.70 54592.80 88888.00 2015-08-19 23:08:22.875 231 12624.25 67.70 54592.80 88888.00 2015-08-19 23:08:23.000 231 12624.23 67.70 54592.80 88888.00 2015-08-19 23:08:23.125 231 12624.17 67.70 54592.80 88888.00 2015-08-19 23:08:23.250 231 12624.17 67.72 54592.80 88888.00 2015-08-19 23:08:23.375 231 12624.27 67.72 54592.75 88888.00 2015-08-19 23:08:23.500 231 12624.30 67.72 54592.75 88888.00 2015-08-19 23:08:23.625 231 12624.27 67.72 54592.78 88888.00 2015-08-19 23:08:23.750 231 12624.30 67.70 54592.80 88888.00 2015-08-19 23:08:23.875 231 12624.30 67.78 54592.78 88888.00 2015-08-19 23:08:24.000 231 12624.25 67.75 54592.78 88888.00 2015-08-19 23:08:24.125 231 12624.27 67.78 54592.78 88888.00 2015-08-19 23:08:24.250 231 12624.33 67.72 54592.78 88888.00 2015-08-19 23:08:24.375 231 12624.30 67.72 54592.78 88888.00 2015-08-19 23:08:24.500 231 12624.25 67.75 54592.80 88888.00 2015-08-19 23:08:24.625 231 12624.27 67.75 54592.80 88888.00 2015-08-19 23:08:24.750 231 12624.27 67.78 54592.80 88888.00 2015-08-19 23:08:24.875 231 12624.27 67.75 54592.82 88888.00 2015-08-19 23:08:25.000 231 12624.33 67.75 54592.80 88888.00 2015-08-19 23:08:25.125 231 12624.35 67.78 54592.78 88888.00 2015-08-19 23:08:25.250 231 12624.35 67.75 54592.78 88888.00 2015-08-19 23:08:25.375 231 12624.38 67.72 54592.78 88888.00 2015-08-19 23:08:25.500 231 12624.42 67.75 54592.78 88888.00 2015-08-19 23:08:25.625 231 12624.40 67.75 54592.75 88888.00 2015-08-19 23:08:25.750 231 12624.38 67.78 54592.75 88888.00 2015-08-19 23:08:25.875 231 12624.42 67.78 54592.80 88888.00 2015-08-19 23:08:26.000 231 12624.48 67.78 54592.78 88888.00 2015-08-19 23:08:26.125 231 12624.48 67.80 54592.78 88888.00 2015-08-19 23:08:26.250 231 12624.45 67.75 54592.78 88888.00 2015-08-19 23:08:26.375 231 12624.45 67.75 54592.78 88888.00 2015-08-19 23:08:26.500 231 12624.45 67.78 54592.78 88888.00 2015-08-19 23:08:26.625 231 12624.48 67.75 54592.75 88888.00 2015-08-19 23:08:26.750 231 12624.42 67.75 54592.75 88888.00 2015-08-19 23:08:26.875 231 12624.42 67.78 54592.75 88888.00 2015-08-19 23:08:27.000 231 12624.55 67.78 54592.72 88888.00 2015-08-19 23:08:27.125 231 12624.58 67.78 54592.75 88888.00 2015-08-19 23:08:27.250 231 12624.48 67.75 54592.75 88888.00 2015-08-19 23:08:27.375 231 12624.48 67.78 54592.72 88888.00 2015-08-19 23:08:27.500 231 12624.45 67.78 54592.75 88888.00 2015-08-19 23:08:27.625 231 12624.45 67.80 54592.78 88888.00 2015-08-19 23:08:27.750 231 12624.42 67.78 54592.78 88888.00 2015-08-19 23:08:27.875 231 12624.42 67.72 54592.75 88888.00 2015-08-19 23:08:28.000 231 12624.42 67.72 54592.75 88888.00 2015-08-19 23:08:28.125 231 12624.48 67.72 54592.78 88888.00 2015-08-19 23:08:28.250 231 12624.48 67.70 54592.78 88888.00 2015-08-19 23:08:28.375 231 12624.45 67.75 54592.75 88888.00 2015-08-19 23:08:28.500 231 12624.50 67.72 54592.72 88888.00 2015-08-19 23:08:28.625 231 12624.48 67.65 54592.70 88888.00 2015-08-19 23:08:28.750 231 12624.42 67.70 54592.70 88888.00 2015-08-19 23:08:28.875 231 12624.40 67.72 54592.70 88888.00 2015-08-19 23:08:29.000 231 12624.42 67.70 54592.68 88888.00 2015-08-19 23:08:29.125 231 12624.45 67.70 54592.68 88888.00 2015-08-19 23:08:29.250 231 12624.52 67.75 54592.72 88888.00 2015-08-19 23:08:29.375 231 12624.58 67.75 54592.70 88888.00 2015-08-19 23:08:29.500 231 12624.55 67.70 54592.72 88888.00 2015-08-19 23:08:29.625 231 12624.50 67.70 54592.72 88888.00 2015-08-19 23:08:29.750 231 12624.52 67.72 54592.72 88888.00 2015-08-19 23:08:29.875 231 12624.52 67.72 54592.72 88888.00 2015-08-19 23:08:30.000 231 12624.52 67.72 54592.70 88888.00 2015-08-19 23:08:30.125 231 12624.52 67.72 54592.70 88888.00 2015-08-19 23:08:30.250 231 12624.55 67.70 54592.65 88888.00 2015-08-19 23:08:30.375 231 12624.55 67.70 54592.65 88888.00 2015-08-19 23:08:30.500 231 12624.58 67.70 54592.70 88888.00 2015-08-19 23:08:30.625 231 12624.60 67.70 54592.70 88888.00 2015-08-19 23:08:30.750 231 12624.58 67.72 54592.70 88888.00 2015-08-19 23:08:30.875 231 12624.52 67.70 54592.70 88888.00 2015-08-19 23:08:31.000 231 12624.50 67.67 54592.70 88888.00 2015-08-19 23:08:31.125 231 12624.50 67.67 54592.72 88888.00 2015-08-19 23:08:31.250 231 12624.50 67.67 54592.72 88888.00 2015-08-19 23:08:31.375 231 12624.48 67.72 54592.75 88888.00 2015-08-19 23:08:31.500 231 12624.40 67.72 54592.72 88888.00 2015-08-19 23:08:31.625 231 12624.40 67.72 54592.72 88888.00 2015-08-19 23:08:31.750 231 12624.42 67.67 54592.72 88888.00 2015-08-19 23:08:31.875 231 12624.45 67.67 54592.72 88888.00 2015-08-19 23:08:32.000 231 12624.48 67.65 54592.70 88888.00 2015-08-19 23:08:32.125 231 12624.50 67.65 54592.72 88888.00 2015-08-19 23:08:32.250 231 12624.50 67.65 54592.75 88888.00 2015-08-19 23:08:32.375 231 12624.52 67.65 54592.72 88888.00 2015-08-19 23:08:32.500 231 12624.52 67.62 54592.70 88888.00 2015-08-19 23:08:32.625 231 12624.48 67.65 54592.72 88888.00 2015-08-19 23:08:32.750 231 12624.48 67.62 54592.72 88888.00 2015-08-19 23:08:32.875 231 12624.48 67.62 54592.72 88888.00 2015-08-19 23:08:33.000 231 12624.45 67.62 54592.75 88888.00 2015-08-19 23:08:33.125 231 12624.45 67.62 54592.78 88888.00 2015-08-19 23:08:33.250 231 12624.48 67.62 54592.78 88888.00 2015-08-19 23:08:33.375 231 12624.52 67.65 54592.75 88888.00 2015-08-19 23:08:33.500 231 12624.50 67.62 54592.75 88888.00 2015-08-19 23:08:33.625 231 12624.50 67.62 54592.75 88888.00 2015-08-19 23:08:33.750 231 12624.50 67.65 54592.75 88888.00 2015-08-19 23:08:33.875 231 12624.50 67.62 54592.75 88888.00 2015-08-19 23:08:34.000 231 12624.52 67.62 54592.72 88888.00 2015-08-19 23:08:34.125 231 12624.52 67.60 54592.72 88888.00 2015-08-19 23:08:34.250 231 12624.52 67.55 54592.75 88888.00 2015-08-19 23:08:34.375 231 12624.55 67.55 54592.75 88888.00 2015-08-19 23:08:34.500 231 12624.55 67.55 54592.72 88888.00 2015-08-19 23:08:34.625 231 12624.48 67.55 54592.72 88888.00 2015-08-19 23:08:34.750 231 12624.42 67.58 54592.72 88888.00 2015-08-19 23:08:34.875 231 12624.48 67.60 54592.75 88888.00 2015-08-19 23:08:35.000 231 12624.52 67.55 54592.72 88888.00 2015-08-19 23:08:35.125 231 12624.50 67.53 54592.78 88888.00 2015-08-19 23:08:35.250 231 12624.50 67.53 54592.78 88888.00 2015-08-19 23:08:35.375 231 12624.55 67.53 54592.78 88888.00 2015-08-19 23:08:35.500 231 12624.52 67.53 54592.72 88888.00 2015-08-19 23:08:35.625 231 12624.48 67.53 54592.70 88888.00 2015-08-19 23:08:35.750 231 12624.45 67.53 54592.70 88888.00 2015-08-19 23:08:35.875 231 12624.48 67.55 54592.70 88888.00 2015-08-19 23:08:36.000 231 12624.42 67.53 54592.68 88888.00 2015-08-19 23:08:36.125 231 12624.45 67.55 54592.72 88888.00 2015-08-19 23:08:36.250 231 12624.45 67.53 54592.75 88888.00 2015-08-19 23:08:36.375 231 12624.50 67.53 54592.72 88888.00 2015-08-19 23:08:36.500 231 12624.52 67.53 54592.72 88888.00 2015-08-19 23:08:36.625 231 12624.55 67.53 54592.72 88888.00 2015-08-19 23:08:36.750 231 12624.58 67.53 54592.75 88888.00 2015-08-19 23:08:36.875 231 12624.55 67.53 54592.72 88888.00 2015-08-19 23:08:37.000 231 12624.50 67.53 54592.70 88888.00 2015-08-19 23:08:37.125 231 12624.52 67.53 54592.72 88888.00 2015-08-19 23:08:37.250 231 12624.58 67.50 54592.72 88888.00 2015-08-19 23:08:37.375 231 12624.58 67.50 54592.75 88888.00 2015-08-19 23:08:37.500 231 12624.50 67.50 54592.75 88888.00 2015-08-19 23:08:37.625 231 12624.45 67.50 54592.75 88888.00 2015-08-19 23:08:37.750 231 12624.48 67.50 54592.75 88888.00 2015-08-19 23:08:37.875 231 12624.48 67.47 54592.72 88888.00 2015-08-19 23:08:38.000 231 12624.50 67.47 54592.72 88888.00 2015-08-19 23:08:38.125 231 12624.52 67.47 54592.75 88888.00 2015-08-19 23:08:38.250 231 12624.45 67.47 54592.75 88888.00 2015-08-19 23:08:38.375 231 12624.42 67.50 54592.72 88888.00 2015-08-19 23:08:38.500 231 12624.48 67.50 54592.75 88888.00 2015-08-19 23:08:38.625 231 12624.45 67.50 54592.75 88888.00 2015-08-19 23:08:38.750 231 12624.45 67.47 54592.75 88888.00 2015-08-19 23:08:38.875 231 12624.42 67.50 54592.78 88888.00 2015-08-19 23:08:39.000 231 12624.38 67.50 54592.78 88888.00 2015-08-19 23:08:39.125 231 12624.35 67.50 54592.78 88888.00 2015-08-19 23:08:39.250 231 12624.33 67.47 54592.75 88888.00 2015-08-19 23:08:39.375 231 12624.38 67.53 54592.75 88888.00 2015-08-19 23:08:39.500 231 12624.50 67.55 54592.80 88888.00 2015-08-19 23:08:39.625 231 12624.48 67.53 54592.80 88888.00 2015-08-19 23:08:39.750 231 12624.35 67.53 54592.78 88888.00 2015-08-19 23:08:39.875 231 12624.33 67.53 54592.78 88888.00 2015-08-19 23:08:40.000 231 12624.42 67.53 54592.78 88888.00 2015-08-19 23:08:40.125 231 12624.48 67.55 54592.80 88888.00 2015-08-19 23:08:40.250 231 12624.40 67.53 54592.80 88888.00 2015-08-19 23:08:40.375 231 12624.40 67.55 54592.78 88888.00 2015-08-19 23:08:40.500 231 12624.40 67.53 54592.78 88888.00 2015-08-19 23:08:40.625 231 12624.33 67.50 54592.78 88888.00 2015-08-19 23:08:40.750 231 12624.35 67.53 54592.75 88888.00 2015-08-19 23:08:40.875 231 12624.38 67.53 54592.75 88888.00 2015-08-19 23:08:41.000 231 12624.42 67.50 54592.75 88888.00 2015-08-19 23:08:41.125 231 12624.40 67.47 54592.78 88888.00 2015-08-19 23:08:41.250 231 12624.40 67.47 54592.78 88888.00 2015-08-19 23:08:41.375 231 12624.35 67.47 54592.78 88888.00 2015-08-19 23:08:41.500 231 12624.30 67.47 54592.78 88888.00 2015-08-19 23:08:41.625 231 12624.30 67.45 54592.78 88888.00 2015-08-19 23:08:41.750 231 12624.35 67.47 54592.80 88888.00 2015-08-19 23:08:41.875 231 12624.38 67.47 54592.78 88888.00 2015-08-19 23:08:42.000 231 12624.38 67.50 54592.78 88888.00 2015-08-19 23:08:42.125 231 12624.38 67.50 54592.78 88888.00 2015-08-19 23:08:42.250 231 12624.38 67.50 54592.78 88888.00 2015-08-19 23:08:42.375 231 12624.35 67.53 54592.78 88888.00 2015-08-19 23:08:42.500 231 12624.30 67.50 54592.78 88888.00 2015-08-19 23:08:42.625 231 12624.35 67.53 54592.75 88888.00 2015-08-19 23:08:42.750 231 12624.42 67.53 54592.78 88888.00 2015-08-19 23:08:42.875 231 12624.45 67.53 54592.75 88888.00 2015-08-19 23:08:43.000 231 12624.35 67.53 54592.78 88888.00 2015-08-19 23:08:43.125 231 12624.30 67.53 54592.80 88888.00 2015-08-19 23:08:43.250 231 12624.33 67.55 54592.82 88888.00 2015-08-19 23:08:43.375 231 12624.33 67.55 54592.80 88888.00 2015-08-19 23:08:43.500 231 12624.33 67.55 54592.80 88888.00 2015-08-19 23:08:43.625 231 12624.35 67.53 54592.78 88888.00 2015-08-19 23:08:43.750 231 12624.38 67.53 54592.78 88888.00 2015-08-19 23:08:43.875 231 12624.33 67.53 54592.80 88888.00 2015-08-19 23:08:44.000 231 12624.30 67.53 54592.78 88888.00 2015-08-19 23:08:44.125 231 12624.33 67.53 54592.78 88888.00 2015-08-19 23:08:44.250 231 12624.33 67.47 54592.78 88888.00 2015-08-19 23:08:44.375 231 12624.35 67.53 54592.80 88888.00 2015-08-19 23:08:44.500 231 12624.33 67.53 54592.78 88888.00 2015-08-19 23:08:44.625 231 12624.35 67.50 54592.78 88888.00 2015-08-19 23:08:44.750 231 12624.40 67.50 54592.78 88888.00 2015-08-19 23:08:44.875 231 12624.35 67.50 54592.78 88888.00 2015-08-19 23:08:45.000 231 12624.35 67.50 54592.75 88888.00 2015-08-19 23:08:45.125 231 12624.30 67.50 54592.78 88888.00 2015-08-19 23:08:45.250 231 12624.25 67.47 54592.80 88888.00 2015-08-19 23:08:45.375 231 12624.25 67.47 54592.80 88888.00 2015-08-19 23:08:45.500 231 12624.27 67.50 54592.78 88888.00 2015-08-19 23:08:45.625 231 12624.30 67.50 54592.80 88888.00 2015-08-19 23:08:45.750 231 12624.25 67.47 54592.80 88888.00 2015-08-19 23:08:45.875 231 12624.23 67.45 54592.78 88888.00 2015-08-19 23:08:46.000 231 12624.27 67.47 54592.80 88888.00 2015-08-19 23:08:46.125 231 12624.27 67.47 54592.80 88888.00 2015-08-19 23:08:46.250 231 12624.23 67.47 54592.82 88888.00 2015-08-19 23:08:46.375 231 12624.23 67.47 54592.82 88888.00 2015-08-19 23:08:46.500 231 12624.20 67.45 54592.82 88888.00 2015-08-19 23:08:46.625 231 12624.23 67.45 54592.80 88888.00 2015-08-19 23:08:46.750 231 12624.20 67.45 54592.82 88888.00 2015-08-19 23:08:46.875 231 12624.23 67.45 54592.80 88888.00 2015-08-19 23:08:47.000 231 12624.20 67.47 54592.78 88888.00 2015-08-19 23:08:47.125 231 12624.15 67.47 54592.78 88888.00 2015-08-19 23:08:47.250 231 12624.17 67.50 54592.80 88888.00 2015-08-19 23:08:47.375 231 12624.25 67.53 54592.82 88888.00 2015-08-19 23:08:47.500 231 12624.23 67.50 54592.82 88888.00 2015-08-19 23:08:47.625 231 12624.17 67.50 54592.82 88888.00 2015-08-19 23:08:47.750 231 12624.17 67.50 54592.80 88888.00 2015-08-19 23:08:47.875 231 12624.17 67.47 54592.80 88888.00 2015-08-19 23:08:48.000 231 12624.17 67.45 54592.78 88888.00 2015-08-19 23:08:48.125 231 12624.15 67.47 54592.80 88888.00 2015-08-19 23:08:48.250 231 12624.12 67.47 54592.82 88888.00 2015-08-19 23:08:48.375 231 12624.10 67.47 54592.80 88888.00 2015-08-19 23:08:48.500 231 12624.08 67.50 54592.80 88888.00 2015-08-19 23:08:48.625 231 12624.05 67.55 54592.85 88888.00 2015-08-19 23:08:48.750 231 12624.05 67.53 54592.85 88888.00 2015-08-19 23:08:48.875 231 12624.08 67.53 54592.85 88888.00 2015-08-19 23:08:49.000 231 12624.10 67.50 54592.85 88888.00 2015-08-19 23:08:49.125 231 12624.12 67.53 54592.82 88888.00 2015-08-19 23:08:49.250 231 12624.15 67.50 54592.82 88888.00 2015-08-19 23:08:49.375 231 12624.12 67.47 54592.80 88888.00 2015-08-19 23:08:49.500 231 12624.02 67.45 54592.80 88888.00 2015-08-19 23:08:49.625 231 12624.00 67.45 54592.85 88888.00 2015-08-19 23:08:49.750 231 12624.02 67.47 54592.82 88888.00 2015-08-19 23:08:49.875 231 12624.12 67.50 54592.82 88888.00 2015-08-19 23:08:50.000 231 12624.23 67.53 54592.82 88888.00 2015-08-19 23:08:50.125 231 12624.17 67.47 54592.82 88888.00 2015-08-19 23:08:50.250 231 12624.12 67.47 54592.80 88888.00 2015-08-19 23:08:50.375 231 12624.17 67.50 54592.82 88888.00 2015-08-19 23:08:50.500 231 12624.17 67.50 54592.80 88888.00 2015-08-19 23:08:50.625 231 12624.17 67.50 54592.82 88888.00 2015-08-19 23:08:50.750 231 12624.15 67.50 54592.82 88888.00 2015-08-19 23:08:50.875 231 12624.17 67.53 54592.85 88888.00 2015-08-19 23:08:51.000 231 12624.20 67.50 54592.82 88888.00 2015-08-19 23:08:51.125 231 12624.20 67.47 54592.80 88888.00 2015-08-19 23:08:51.250 231 12624.17 67.47 54592.82 88888.00 2015-08-19 23:08:51.375 231 12624.23 67.50 54592.82 88888.00 2015-08-19 23:08:51.500 231 12624.20 67.50 54592.85 88888.00 2015-08-19 23:08:51.625 231 12624.17 67.47 54592.85 88888.00 2015-08-19 23:08:51.750 231 12624.20 67.47 54592.85 88888.00 2015-08-19 23:08:51.875 231 12624.23 67.47 54592.88 88888.00 2015-08-19 23:08:52.000 231 12624.27 67.50 54592.90 88888.00 2015-08-19 23:08:52.125 231 12624.25 67.50 54592.90 88888.00 2015-08-19 23:08:52.250 231 12624.25 67.47 54592.88 88888.00 2015-08-19 23:08:52.375 231 12624.25 67.47 54592.85 88888.00 2015-08-19 23:08:52.500 231 12624.20 67.42 54592.85 88888.00 2015-08-19 23:08:52.625 231 12624.15 67.40 54592.85 88888.00 2015-08-19 23:08:52.750 231 12624.17 67.42 54592.85 88888.00 2015-08-19 23:08:52.875 231 12624.23 67.45 54592.82 88888.00 2015-08-19 23:08:53.000 231 12624.20 67.42 54592.80 88888.00 2015-08-19 23:08:53.125 231 12624.17 67.40 54592.85 88888.00 2015-08-19 23:08:53.250 231 12624.10 67.38 54592.82 88888.00 2015-08-19 23:08:53.375 231 12624.15 67.38 54592.80 88888.00 2015-08-19 23:08:53.500 231 12624.17 67.38 54592.80 88888.00 2015-08-19 23:08:53.625 231 12624.20 67.38 54592.80 88888.00 2015-08-19 23:08:53.750 231 12624.23 67.40 54592.85 88888.00 2015-08-19 23:08:53.875 231 12624.17 67.45 54592.85 88888.00 2015-08-19 23:08:54.000 231 12624.17 67.40 54592.80 88888.00 2015-08-19 23:08:54.125 231 12624.15 67.40 54592.82 88888.00 2015-08-19 23:08:54.250 231 12624.12 67.40 54592.85 88888.00 2015-08-19 23:08:54.375 231 12624.15 67.42 54592.80 88888.00 2015-08-19 23:08:54.500 231 12624.12 67.42 54592.82 88888.00 2015-08-19 23:08:54.625 231 12624.15 67.45 54592.88 88888.00 2015-08-19 23:08:54.750 231 12624.23 67.47 54592.88 88888.00 2015-08-19 23:08:54.875 231 12624.23 67.45 54592.85 88888.00 2015-08-19 23:08:55.000 231 12624.17 67.40 54592.82 88888.00 2015-08-19 23:08:55.125 231 12624.20 67.40 54592.82 88888.00 2015-08-19 23:08:55.250 231 12624.25 67.40 54592.85 88888.00 2015-08-19 23:08:55.375 231 12624.23 67.40 54592.82 88888.00 2015-08-19 23:08:55.500 231 12624.17 67.40 54592.88 88888.00 2015-08-19 23:08:55.625 231 12624.17 67.38 54592.88 88888.00 2015-08-19 23:08:55.750 231 12624.20 67.38 54592.93 88888.00 2015-08-19 23:08:55.875 231 12624.17 67.35 54592.88 88888.00 2015-08-19 23:08:56.000 231 12624.12 67.38 54592.88 88888.00 2015-08-19 23:08:56.125 231 12624.12 67.40 54592.88 88888.00 2015-08-19 23:08:56.250 231 12624.15 67.35 54592.85 88888.00 2015-08-19 23:08:56.375 231 12624.25 67.35 54592.85 88888.00 2015-08-19 23:08:56.500 231 12624.27 67.35 54592.88 88888.00 2015-08-19 23:08:56.625 231 12624.25 67.35 54592.90 88888.00 2015-08-19 23:08:56.750 231 12624.25 67.38 54592.90 88888.00 2015-08-19 23:08:56.875 231 12624.23 67.38 54592.85 88888.00 2015-08-19 23:08:57.000 231 12624.23 67.40 54592.85 88888.00 2015-08-19 23:08:57.125 231 12624.23 67.38 54592.85 88888.00 2015-08-19 23:08:57.250 231 12624.20 67.40 54592.85 88888.00 2015-08-19 23:08:57.375 231 12624.17 67.40 54592.90 88888.00 2015-08-19 23:08:57.500 231 12624.10 67.38 54592.90 88888.00 2015-08-19 23:08:57.625 231 12624.08 67.35 54592.88 88888.00 2015-08-19 23:08:57.750 231 12624.12 67.38 54592.88 88888.00 2015-08-19 23:08:57.875 231 12624.20 67.40 54592.90 88888.00 2015-08-19 23:08:58.000 231 12624.23 67.38 54592.90 88888.00 2015-08-19 23:08:58.125 231 12624.23 67.38 54592.93 88888.00 2015-08-19 23:08:58.250 231 12624.17 67.35 54592.88 88888.00 2015-08-19 23:08:58.375 231 12624.20 67.38 54592.88 88888.00 2015-08-19 23:08:58.500 231 12624.20 67.35 54592.85 88888.00 2015-08-19 23:08:58.625 231 12624.15 67.33 54592.85 88888.00 2015-08-19 23:08:58.750 231 12624.10 67.35 54592.85 88888.00 2015-08-19 23:08:58.875 231 12624.12 67.35 54592.82 88888.00 2015-08-19 23:08:59.000 231 12624.15 67.35 54592.82 88888.00 2015-08-19 23:08:59.125 231 12624.15 67.35 54592.82 88888.00 2015-08-19 23:08:59.250 231 12624.10 67.33 54592.85 88888.00 2015-08-19 23:08:59.375 231 12624.17 67.33 54592.88 88888.00 2015-08-19 23:08:59.500 231 12624.17 67.33 54592.85 88888.00 2015-08-19 23:08:59.625 231 12624.15 67.33 54592.88 88888.00 2015-08-19 23:08:59.750 231 12624.15 67.35 54592.88 88888.00 2015-08-19 23:08:59.875 231 12624.12 67.30 54592.88 88888.00 2015-08-19 23:09:00.000 231 12624.15 67.33 54592.90 88888.00 2015-08-19 23:09:00.125 231 12624.15 67.38 54592.90 88888.00 2015-08-19 23:09:00.250 231 12624.12 67.35 54592.90 88888.00 2015-08-19 23:09:00.375 231 12624.15 67.33 54592.90 88888.00 2015-08-19 23:09:00.500 231 12624.15 67.35 54592.90 88888.00 2015-08-19 23:09:00.625 231 12624.15 67.33 54592.93 88888.00 2015-08-19 23:09:00.750 231 12624.15 67.30 54592.95 88888.00 2015-08-19 23:09:00.875 231 12624.12 67.30 54592.95 88888.00 2015-08-19 23:09:01.000 231 12624.10 67.30 54592.93 88888.00 2015-08-19 23:09:01.125 231 12624.12 67.33 54592.90 88888.00 2015-08-19 23:09:01.250 231 12624.12 67.33 54592.88 88888.00 2015-08-19 23:09:01.375 231 12624.12 67.33 54592.85 88888.00 2015-08-19 23:09:01.500 231 12624.15 67.35 54592.88 88888.00 2015-08-19 23:09:01.625 231 12624.20 67.35 54592.90 88888.00 2015-08-19 23:09:01.750 231 12624.23 67.30 54592.90 88888.00 2015-08-19 23:09:01.875 231 12624.23 67.33 54592.88 88888.00 2015-08-19 23:09:02.000 231 12624.17 67.33 54592.88 88888.00 2015-08-19 23:09:02.125 231 12624.12 67.30 54592.88 88888.00 2015-08-19 23:09:02.250 231 12624.20 67.33 54592.88 88888.00 2015-08-19 23:09:02.375 231 12624.23 67.35 54592.90 88888.00 2015-08-19 23:09:02.500 231 12624.17 67.35 54592.88 88888.00 2015-08-19 23:09:02.625 231 12624.12 67.33 54592.88 88888.00 2015-08-19 23:09:02.750 231 12624.12 67.33 54592.90 88888.00 2015-08-19 23:09:02.875 231 12624.25 67.30 54592.85 88888.00 2015-08-19 23:09:03.000 231 12624.30 67.30 54592.90 88888.00 2015-08-19 23:09:03.125 231 12624.23 67.33 54592.93 88888.00 2015-08-19 23:09:03.250 231 12624.15 67.33 54592.90 88888.00 2015-08-19 23:09:03.375 231 12624.17 67.30 54592.85 88888.00 2015-08-19 23:09:03.500 231 12624.27 67.33 54592.88 88888.00 2015-08-19 23:09:03.625 231 12624.20 67.33 54592.82 88888.00 2015-08-19 23:09:03.750 231 12624.17 67.33 54592.82 88888.00 2015-08-19 23:09:03.875 231 12624.23 67.33 54592.82 88888.00 2015-08-19 23:09:04.000 231 12624.23 67.30 54592.85 88888.00 2015-08-19 23:09:04.125 231 12624.23 67.30 54592.85 88888.00 2015-08-19 23:09:04.250 231 12624.20 67.25 54592.88 88888.00 2015-08-19 23:09:04.375 231 12624.27 67.28 54592.85 88888.00 2015-08-19 23:09:04.500 231 12624.30 67.28 54592.88 88888.00 2015-08-19 23:09:04.625 231 12624.35 67.25 54592.88 88888.00 2015-08-19 23:09:04.750 231 12624.35 67.25 54592.85 88888.00 2015-08-19 23:09:04.875 231 12624.35 67.28 54592.88 88888.00 2015-08-19 23:09:05.000 231 12624.35 67.30 54592.82 88888.00 2015-08-19 23:09:05.125 231 12624.30 67.28 54592.85 88888.00 2015-08-19 23:09:05.250 231 12624.27 67.28 54592.85 88888.00 2015-08-19 23:09:05.375 231 12624.25 67.25 54592.88 88888.00 2015-08-19 23:09:05.500 231 12624.27 67.25 54592.85 88888.00 2015-08-19 23:09:05.625 231 12624.30 67.25 54592.82 88888.00 2015-08-19 23:09:05.750 231 12624.30 67.22 54592.80 88888.00 2015-08-19 23:09:05.875 231 12624.27 67.25 54592.78 88888.00 2015-08-19 23:09:06.000 231 12624.33 67.25 54592.80 88888.00 2015-08-19 23:09:06.125 231 12624.33 67.25 54592.82 88888.00 2015-08-19 23:09:06.250 231 12624.30 67.25 54592.82 88888.00 2015-08-19 23:09:06.375 231 12624.33 67.22 54592.85 88888.00 2015-08-19 23:09:06.500 231 12624.35 67.25 54592.85 88888.00 2015-08-19 23:09:06.625 231 12624.33 67.25 54592.85 88888.00 2015-08-19 23:09:06.750 231 12624.35 67.25 54592.85 88888.00 2015-08-19 23:09:06.875 231 12624.33 67.25 54592.82 88888.00 2015-08-19 23:09:07.000 231 12624.27 67.28 54592.82 88888.00 2015-08-19 23:09:07.125 231 12624.27 67.30 54592.82 88888.00 2015-08-19 23:09:07.250 231 12624.30 67.28 54592.82 88888.00 2015-08-19 23:09:07.375 231 12624.35 67.28 54592.85 88888.00 2015-08-19 23:09:07.500 231 12624.33 67.28 54592.82 88888.00 2015-08-19 23:09:07.625 231 12624.35 67.28 54592.82 88888.00 2015-08-19 23:09:07.750 231 12624.42 67.28 54592.82 88888.00 2015-08-19 23:09:07.875 231 12624.42 67.25 54592.80 88888.00 2015-08-19 23:09:08.000 231 12624.45 67.25 54592.80 88888.00 2015-08-19 23:09:08.125 231 12624.42 67.22 54592.80 88888.00 2015-08-19 23:09:08.250 231 12624.38 67.22 54592.85 88888.00 2015-08-19 23:09:08.375 231 12624.40 67.25 54592.85 88888.00 2015-08-19 23:09:08.500 231 12624.45 67.25 54592.82 88888.00 2015-08-19 23:09:08.625 231 12624.38 67.25 54592.82 88888.00 2015-08-19 23:09:08.750 231 12624.33 67.25 54592.82 88888.00 2015-08-19 23:09:08.875 231 12624.38 67.25 54592.85 88888.00 2015-08-19 23:09:09.000 231 12624.38 67.25 54592.85 88888.00 2015-08-19 23:09:09.125 231 12624.40 67.25 54592.82 88888.00 2015-08-19 23:09:09.250 231 12624.40 67.25 54592.82 88888.00 2015-08-19 23:09:09.375 231 12624.40 67.25 54592.82 88888.00 2015-08-19 23:09:09.500 231 12624.40 67.22 54592.82 88888.00 2015-08-19 23:09:09.625 231 12624.42 67.22 54592.82 88888.00 2015-08-19 23:09:09.750 231 12624.40 67.22 54592.82 88888.00 2015-08-19 23:09:09.875 231 12624.40 67.25 54592.82 88888.00 2015-08-19 23:09:10.000 231 12624.40 67.22 54592.82 88888.00 2015-08-19 23:09:10.125 231 12624.38 67.25 54592.82 88888.00 2015-08-19 23:09:10.250 231 12624.35 67.20 54592.80 88888.00 2015-08-19 23:09:10.375 231 12624.42 67.20 54592.82 88888.00 2015-08-19 23:09:10.500 231 12624.45 67.20 54592.80 88888.00 2015-08-19 23:09:10.625 231 12624.42 67.17 54592.80 88888.00 2015-08-19 23:09:10.750 231 12624.40 67.20 54592.78 88888.00 2015-08-19 23:09:10.875 231 12624.45 67.22 54592.80 88888.00 2015-08-19 23:09:11.000 231 12624.42 67.20 54592.78 88888.00 2015-08-19 23:09:11.125 231 12624.38 67.20 54592.78 88888.00 2015-08-19 23:09:11.250 231 12624.33 67.20 54592.80 88888.00 2015-08-19 23:09:11.375 231 12624.38 67.20 54592.80 88888.00 2015-08-19 23:09:11.500 231 12624.38 67.22 54592.78 88888.00 2015-08-19 23:09:11.625 231 12624.35 67.20 54592.78 88888.00 2015-08-19 23:09:11.750 231 12624.33 67.20 54592.78 88888.00 2015-08-19 23:09:11.875 231 12624.35 67.17 54592.78 88888.00 2015-08-19 23:09:12.000 231 12624.40 67.20 54592.78 88888.00 2015-08-19 23:09:12.125 231 12624.40 67.20 54592.78 88888.00 2015-08-19 23:09:12.250 231 12624.35 67.20 54592.78 88888.00 2015-08-19 23:09:12.375 231 12624.40 67.22 54592.78 88888.00 2015-08-19 23:09:12.500 231 12624.40 67.22 54592.80 88888.00 2015-08-19 23:09:12.625 231 12624.40 67.22 54592.78 88888.00 2015-08-19 23:09:12.750 231 12624.42 67.22 54592.80 88888.00 2015-08-19 23:09:12.875 231 12624.42 67.20 54592.80 88888.00 2015-08-19 23:09:13.000 231 12624.40 67.22 54592.78 88888.00 2015-08-19 23:09:13.125 231 12624.40 67.20 54592.78 88888.00 2015-08-19 23:09:13.250 231 12624.40 67.20 54592.80 88888.00 2015-08-19 23:09:13.375 231 12624.40 67.22 54592.82 88888.00 2015-08-19 23:09:13.500 231 12624.35 67.20 54592.80 88888.00 2015-08-19 23:09:13.625 231 12624.35 67.20 54592.80 88888.00 2015-08-19 23:09:13.750 231 12624.38 67.20 54592.80 88888.00 2015-08-19 23:09:13.875 231 12624.38 67.20 54592.82 88888.00 2015-08-19 23:09:14.000 231 12624.38 67.20 54592.85 88888.00 2015-08-19 23:09:14.125 231 12624.40 67.17 54592.85 88888.00 2015-08-19 23:09:14.250 231 12624.40 67.20 54592.85 88888.00 2015-08-19 23:09:14.375 231 12624.42 67.20 54592.80 88888.00 2015-08-19 23:09:14.500 231 12624.42 67.17 54592.80 88888.00 2015-08-19 23:09:14.625 231 12624.45 67.20 54592.78 88888.00 2015-08-19 23:09:14.750 231 12624.45 67.17 54592.78 88888.00 2015-08-19 23:09:14.875 231 12624.40 67.17 54592.78 88888.00 2015-08-19 23:09:15.000 231 12624.38 67.15 54592.80 88888.00 2015-08-19 23:09:15.125 231 12624.38 67.17 54592.80 88888.00 2015-08-19 23:09:15.250 231 12624.38 67.15 54592.80 88888.00 2015-08-19 23:09:15.375 231 12624.40 67.15 54592.78 88888.00 2015-08-19 23:09:15.500 231 12624.42 67.17 54592.82 88888.00 2015-08-19 23:09:15.625 231 12624.40 67.20 54592.82 88888.00 2015-08-19 23:09:15.750 231 12624.40 67.15 54592.78 88888.00 2015-08-19 23:09:15.875 231 12624.42 67.12 54592.75 88888.00 2015-08-19 23:09:16.000 231 12624.40 67.12 54592.78 88888.00 2015-08-19 23:09:16.125 231 12624.42 67.17 54592.80 88888.00 2015-08-19 23:09:16.250 231 12624.42 67.17 54592.82 88888.00 2015-08-19 23:09:16.375 231 12624.42 67.20 54592.80 88888.00 2015-08-19 23:09:16.500 231 12624.45 67.17 54592.78 88888.00 2015-08-19 23:09:16.625 231 12624.48 67.15 54592.75 88888.00 2015-08-19 23:09:16.750 231 12624.45 67.12 54592.78 88888.00 2015-08-19 23:09:16.875 231 12624.45 67.12 54592.78 88888.00 2015-08-19 23:09:17.000 231 12624.45 67.15 54592.78 88888.00 2015-08-19 23:09:17.125 231 12624.42 67.15 54592.72 88888.00 2015-08-19 23:09:17.250 231 12624.42 67.15 54592.75 88888.00 2015-08-19 23:09:17.375 231 12624.45 67.15 54592.72 88888.00 2015-08-19 23:09:17.500 231 12624.48 67.15 54592.75 88888.00 2015-08-19 23:09:17.625 231 12624.50 67.15 54592.75 88888.00 2015-08-19 23:09:17.750 231 12624.52 67.12 54592.75 88888.00 2015-08-19 23:09:17.875 231 12624.52 67.12 54592.75 88888.00 2015-08-19 23:09:18.000 231 12624.52 67.15 54592.78 88888.00 2015-08-19 23:09:18.125 231 12624.60 67.15 54592.75 88888.00 2015-08-19 23:09:18.250 231 12624.55 67.12 54592.72 88888.00 2015-08-19 23:09:18.375 231 12624.55 67.10 54592.70 88888.00 2015-08-19 23:09:18.500 231 12624.52 67.10 54592.72 88888.00 2015-08-19 23:09:18.625 231 12624.52 67.10 54592.72 88888.00 2015-08-19 23:09:18.750 231 12624.62 67.10 54592.75 88888.00 2015-08-19 23:09:18.875 231 12624.65 67.10 54592.78 88888.00 2015-08-19 23:09:19.000 231 12624.62 67.10 54592.75 88888.00 2015-08-19 23:09:19.125 231 12624.58 67.10 54592.72 88888.00 2015-08-19 23:09:19.250 231 12624.48 67.08 54592.72 88888.00 2015-08-19 23:09:19.375 231 12624.48 67.10 54592.72 88888.00 2015-08-19 23:09:19.500 231 12624.55 67.10 54592.72 88888.00 2015-08-19 23:09:19.625 231 12624.58 67.08 54592.72 88888.00 2015-08-19 23:09:19.750 231 12624.58 67.10 54592.70 88888.00 2015-08-19 23:09:19.875 231 12624.58 67.12 54592.72 88888.00 2015-08-19 23:09:20.000 231 12624.55 67.10 54592.72 88888.00 2015-08-19 23:09:20.125 231 12624.52 67.05 54592.70 88888.00 2015-08-19 23:09:20.250 231 12624.55 67.03 54592.75 88888.00 2015-08-19 23:09:20.375 231 12624.58 67.03 54592.78 88888.00 2015-08-19 23:09:20.500 231 12624.62 67.08 54592.78 88888.00 2015-08-19 23:09:20.625 231 12624.62 67.08 54592.75 88888.00 2015-08-19 23:09:20.750 231 12624.62 67.05 54592.75 88888.00 2015-08-19 23:09:20.875 231 12624.60 67.05 54592.75 88888.00 2015-08-19 23:09:21.000 231 12624.60 67.05 54592.72 88888.00 2015-08-19 23:09:21.125 231 12624.62 67.08 54592.78 88888.00 2015-08-19 23:09:21.250 231 12624.60 67.08 54592.80 88888.00 2015-08-19 23:09:21.375 231 12624.65 67.03 54592.75 88888.00 2015-08-19 23:09:21.500 231 12624.67 67.00 54592.75 88888.00 2015-08-19 23:09:21.625 231 12624.70 67.03 54592.72 88888.00 2015-08-19 23:09:21.750 231 12624.70 67.08 54592.70 88888.00 2015-08-19 23:09:21.875 231 12624.70 67.03 54592.70 88888.00 2015-08-19 23:09:22.000 231 12624.65 67.03 54592.70 88888.00 2015-08-19 23:09:22.125 231 12624.62 67.03 54592.72 88888.00 2015-08-19 23:09:22.250 231 12624.67 67.00 54592.70 88888.00 2015-08-19 23:09:22.375 231 12624.70 66.97 54592.68 88888.00 2015-08-19 23:09:22.500 231 12624.67 67.00 54592.68 88888.00 2015-08-19 23:09:22.625 231 12624.70 67.00 54592.70 88888.00 2015-08-19 23:09:22.750 231 12624.75 67.00 54592.68 88888.00 2015-08-19 23:09:22.875 231 12624.77 66.97 54592.65 88888.00 2015-08-19 23:09:23.000 231 12624.80 67.00 54592.60 88888.00 2015-08-19 23:09:23.125 231 12624.77 66.97 54592.62 88888.00 2015-08-19 23:09:23.250 231 12624.77 66.92 54592.65 88888.00 2015-08-19 23:09:23.375 231 12624.80 66.95 54592.62 88888.00 2015-08-19 23:09:23.500 231 12624.83 66.97 54592.62 88888.00 2015-08-19 23:09:23.625 231 12624.85 66.97 54592.62 88888.00 2015-08-19 23:09:23.750 231 12624.83 67.00 54592.65 88888.00 2015-08-19 23:09:23.875 231 12624.80 67.00 54592.65 88888.00 2015-08-19 23:09:24.000 231 12624.80 67.00 54592.65 88888.00 2015-08-19 23:09:24.125 231 12624.75 66.97 54592.62 88888.00 2015-08-19 23:09:24.250 231 12624.77 66.92 54592.62 88888.00 2015-08-19 23:09:24.375 231 12624.85 66.95 54592.65 88888.00 2015-08-19 23:09:24.500 231 12624.88 66.95 54592.65 88888.00 2015-08-19 23:09:24.625 231 12624.88 67.00 54592.62 88888.00 2015-08-19 23:09:24.750 231 12624.90 67.03 54592.62 88888.00 2015-08-19 23:09:24.875 231 12624.88 67.03 54592.68 88888.00 2015-08-19 23:09:25.000 231 12624.88 67.05 54592.65 88888.00 2015-08-19 23:09:25.125 231 12624.83 67.03 54592.62 88888.00 2015-08-19 23:09:25.250 231 12624.83 67.00 54592.62 88888.00 2015-08-19 23:09:25.375 231 12624.88 67.03 54592.62 88888.00 2015-08-19 23:09:25.500 231 12624.85 67.05 54592.65 88888.00 2015-08-19 23:09:25.625 231 12624.88 67.03 54592.68 88888.00 2015-08-19 23:09:25.750 231 12624.88 67.05 54592.68 88888.00 2015-08-19 23:09:25.875 231 12624.85 67.05 54592.65 88888.00 2015-08-19 23:09:26.000 231 12624.80 67.05 54592.60 88888.00 2015-08-19 23:09:26.125 231 12624.77 67.05 54592.65 88888.00 2015-08-19 23:09:26.250 231 12624.75 67.00 54592.65 88888.00 2015-08-19 23:09:26.375 231 12624.80 67.03 54592.65 88888.00 2015-08-19 23:09:26.500 231 12624.77 67.05 54592.65 88888.00 2015-08-19 23:09:26.625 231 12624.80 67.05 54592.65 88888.00 2015-08-19 23:09:26.750 231 12624.85 67.05 54592.65 88888.00 2015-08-19 23:09:26.875 231 12624.85 67.08 54592.68 88888.00 2015-08-19 23:09:27.000 231 12624.83 67.05 54592.65 88888.00 2015-08-19 23:09:27.125 231 12624.80 67.05 54592.65 88888.00 2015-08-19 23:09:27.250 231 12624.80 67.05 54592.68 88888.00 2015-08-19 23:09:27.375 231 12624.80 67.08 54592.68 88888.00 2015-08-19 23:09:27.500 231 12624.77 67.10 54592.65 88888.00 2015-08-19 23:09:27.625 231 12624.77 67.10 54592.65 88888.00 2015-08-19 23:09:27.750 231 12624.75 67.08 54592.65 88888.00 2015-08-19 23:09:27.875 231 12624.77 67.05 54592.65 88888.00 2015-08-19 23:09:28.000 231 12624.83 67.05 54592.65 88888.00 2015-08-19 23:09:28.125 231 12624.85 67.08 54592.60 88888.00 2015-08-19 23:09:28.250 231 12624.83 67.08 54592.57 88888.00 2015-08-19 23:09:28.375 231 12624.83 67.10 54592.60 88888.00 2015-08-19 23:09:28.500 231 12624.83 67.12 54592.57 88888.00 2015-08-19 23:09:28.625 231 12624.88 67.15 54592.57 88888.00 2015-08-19 23:09:28.750 231 12624.95 67.10 54592.55 88888.00 2015-08-19 23:09:28.875 231 12624.95 67.10 54592.55 88888.00 2015-08-19 23:09:29.000 231 12624.95 67.10 54592.53 88888.00 2015-08-19 23:09:29.125 231 12624.90 67.12 54592.55 88888.00 2015-08-19 23:09:29.250 231 12624.83 67.12 54592.57 88888.00 2015-08-19 23:09:29.375 231 12624.85 67.12 54592.57 88888.00 2015-08-19 23:09:29.500 231 12624.92 67.12 54592.55 88888.00 2015-08-19 23:09:29.625 231 12624.95 67.12 54592.55 88888.00 2015-08-19 23:09:29.750 231 12624.95 67.10 54592.53 88888.00 2015-08-19 23:09:29.875 231 12624.85 67.10 54592.55 88888.00 2015-08-19 23:09:30.000 231 12624.83 67.15 54592.55 88888.00 2015-08-19 23:09:30.125 231 12624.92 67.17 54592.55 88888.00 2015-08-19 23:09:30.250 231 12624.95 67.12 54592.55 88888.00 2015-08-19 23:09:30.375 231 12624.92 67.15 54592.55 88888.00 2015-08-19 23:09:30.500 231 12624.95 67.17 54592.55 88888.00 2015-08-19 23:09:30.625 231 12624.98 67.20 54592.55 88888.00 2015-08-19 23:09:30.750 231 12624.95 67.17 54592.57 88888.00 2015-08-19 23:09:30.875 231 12624.92 67.20 54592.57 88888.00 2015-08-19 23:09:31.000 231 12624.95 67.20 54592.57 88888.00 2015-08-19 23:09:31.125 231 12625.00 67.22 54592.57 88888.00 2015-08-19 23:09:31.250 231 12625.02 67.22 54592.55 88888.00 2015-08-19 23:09:31.375 231 12625.02 67.25 54592.53 88888.00 2015-08-19 23:09:31.500 231 12624.95 67.25 54592.50 88888.00 2015-08-19 23:09:31.625 231 12624.92 67.25 54592.50 88888.00 2015-08-19 23:09:31.750 231 12624.90 67.22 54592.50 88888.00 2015-08-19 23:09:31.875 231 12624.92 67.28 54592.47 88888.00 2015-08-19 23:09:32.000 231 12624.92 67.28 54592.47 88888.00 2015-08-19 23:09:32.125 231 12624.95 67.28 54592.53 88888.00 2015-08-19 23:09:32.250 231 12624.95 67.25 54592.53 88888.00 2015-08-19 23:09:32.375 231 12625.00 67.28 54592.47 88888.00 2015-08-19 23:09:32.500 231 12624.95 67.28 54592.47 88888.00 2015-08-19 23:09:32.625 231 12624.92 67.28 54592.47 88888.00 2015-08-19 23:09:32.750 231 12624.98 67.30 54592.50 88888.00 2015-08-19 23:09:32.875 231 12625.00 67.30 54592.53 88888.00 2015-08-19 23:09:33.000 231 12624.95 67.30 54592.53 88888.00 2015-08-19 23:09:33.125 231 12624.95 67.30 54592.47 88888.00 2015-08-19 23:09:33.250 231 12625.00 67.30 54592.47 88888.00 2015-08-19 23:09:33.375 231 12625.02 67.33 54592.50 88888.00 2015-08-19 23:09:33.500 231 12625.05 67.33 54592.50 88888.00 2015-08-19 23:09:33.625 231 12625.08 67.33 54592.50 88888.00 2015-08-19 23:09:33.750 231 12625.05 67.30 54592.50 88888.00 2015-08-19 23:09:33.875 231 12624.95 67.33 54592.47 88888.00 2015-08-19 23:09:34.000 231 12624.95 67.33 54592.47 88888.00 2015-08-19 23:09:34.125 231 12625.05 67.33 54592.47 88888.00 2015-08-19 23:09:34.250 231 12625.12 67.33 54592.47 88888.00 2015-08-19 23:09:34.375 231 12625.10 67.33 54592.47 88888.00 2015-08-19 23:09:34.500 231 12625.08 67.35 54592.47 88888.00 2015-08-19 23:09:34.625 231 12625.15 67.38 54592.50 88888.00 2015-08-19 23:09:34.750 231 12625.20 67.35 54592.45 88888.00 2015-08-19 23:09:34.875 231 12625.17 67.35 54592.45 88888.00 2015-08-19 23:09:35.000 231 12625.15 67.35 54592.47 88888.00 2015-08-19 23:09:35.125 231 12625.15 67.33 54592.45 88888.00 2015-08-19 23:09:35.250 231 12625.10 67.33 54592.43 88888.00 2015-08-19 23:09:35.375 231 12625.12 67.35 54592.43 88888.00 2015-08-19 23:09:35.500 231 12625.20 67.35 54592.43 88888.00 2015-08-19 23:09:35.625 231 12625.20 67.35 54592.45 88888.00 2015-08-19 23:09:35.750 231 12625.15 67.38 54592.40 88888.00 2015-08-19 23:09:35.875 231 12625.10 67.38 54592.40 88888.00 2015-08-19 23:09:36.000 231 12625.12 67.38 54592.43 88888.00 2015-08-19 23:09:36.125 231 12625.17 67.35 54592.45 88888.00 2015-08-19 23:09:36.250 231 12625.12 67.33 54592.43 88888.00 2015-08-19 23:09:36.375 231 12625.17 67.38 54592.40 88888.00 2015-08-19 23:09:36.500 231 12625.23 67.40 54592.43 88888.00 2015-08-19 23:09:36.625 231 12625.25 67.40 54592.40 88888.00 2015-08-19 23:09:36.750 231 12625.25 67.38 54592.43 88888.00 2015-08-19 23:09:36.875 231 12625.23 67.38 54592.43 88888.00 2015-08-19 23:09:37.000 231 12625.27 67.40 54592.45 88888.00 2015-08-19 23:09:37.125 231 12625.30 67.40 54592.45 88888.00 2015-08-19 23:09:37.250 231 12625.30 67.40 54592.45 88888.00 2015-08-19 23:09:37.375 231 12625.33 67.40 54592.45 88888.00 2015-08-19 23:09:37.500 231 12625.30 67.42 54592.45 88888.00 2015-08-19 23:09:37.625 231 12625.38 67.40 54592.45 88888.00 2015-08-19 23:09:37.750 231 12625.42 67.38 54592.45 88888.00 2015-08-19 23:09:37.875 231 12625.42 67.38 54592.45 88888.00 2015-08-19 23:09:38.000 231 12625.40 67.38 54592.47 88888.00 2015-08-19 23:09:38.125 231 12625.42 67.40 54592.45 88888.00 2015-08-19 23:09:38.250 231 12625.35 67.38 54592.43 88888.00 2015-08-19 23:09:38.375 231 12625.38 67.40 54592.43 88888.00 2015-08-19 23:09:38.500 231 12625.40 67.40 54592.40 88888.00 2015-08-19 23:09:38.625 231 12625.42 67.40 54592.40 88888.00 2015-08-19 23:09:38.750 231 12625.40 67.42 54592.43 88888.00 2015-08-19 23:09:38.875 231 12625.40 67.42 54592.43 88888.00 2015-08-19 23:09:39.000 231 12625.42 67.42 54592.43 88888.00 2015-08-19 23:09:39.125 231 12625.38 67.40 54592.45 88888.00 2015-08-19 23:09:39.250 231 12625.33 67.38 54592.45 88888.00 2015-08-19 23:09:39.375 231 12625.38 67.40 54592.45 88888.00 2015-08-19 23:09:39.500 231 12625.40 67.40 54592.43 88888.00 2015-08-19 23:09:39.625 231 12625.42 67.40 54592.43 88888.00 2015-08-19 23:09:39.750 231 12625.50 67.45 54592.43 88888.00 2015-08-19 23:09:39.875 231 12625.50 67.47 54592.43 88888.00 2015-08-19 23:09:40.000 231 12625.48 67.42 54592.40 88888.00 2015-08-19 23:09:40.125 231 12625.42 67.40 54592.40 88888.00 2015-08-19 23:09:40.250 231 12625.38 67.38 54592.40 88888.00 2015-08-19 23:09:40.375 231 12625.42 67.40 54592.40 88888.00 2015-08-19 23:09:40.500 231 12625.45 67.40 54592.40 88888.00 2015-08-19 23:09:40.625 231 12625.45 67.38 54592.38 88888.00 2015-08-19 23:09:40.750 231 12625.45 67.38 54592.35 88888.00 2015-08-19 23:09:40.875 231 12625.52 67.40 54592.38 88888.00 2015-08-19 23:09:41.000 231 12625.50 67.38 54592.35 88888.00 2015-08-19 23:09:41.125 231 12625.55 67.42 54592.38 88888.00 2015-08-19 23:09:41.250 231 12625.55 67.40 54592.38 88888.00 2015-08-19 23:09:41.375 231 12625.50 67.38 54592.35 88888.00 2015-08-19 23:09:41.500 231 12625.45 67.35 54592.38 88888.00 2015-08-19 23:09:41.625 231 12625.48 67.38 54592.38 88888.00 2015-08-19 23:09:41.750 231 12625.52 67.40 54592.35 88888.00 2015-08-19 23:09:41.875 231 12625.55 67.38 54592.35 88888.00 2015-08-19 23:09:42.000 231 12625.55 67.35 54592.35 88888.00 2015-08-19 23:09:42.125 231 12625.55 67.35 54592.38 88888.00 2015-08-19 23:09:42.250 231 12625.58 67.35 54592.43 88888.00 2015-08-19 23:09:42.375 231 12625.62 67.38 54592.43 88888.00 2015-08-19 23:09:42.500 231 12625.62 67.38 54592.40 88888.00 2015-08-19 23:09:42.625 231 12625.62 67.35 54592.40 88888.00 2015-08-19 23:09:42.750 231 12625.60 67.35 54592.38 88888.00 2015-08-19 23:09:42.875 231 12625.60 67.35 54592.38 88888.00 2015-08-19 23:09:43.000 231 12625.55 67.35 54592.38 88888.00 2015-08-19 23:09:43.125 231 12625.58 67.38 54592.40 88888.00 2015-08-19 23:09:43.250 231 12625.55 67.35 54592.40 88888.00 2015-08-19 23:09:43.375 231 12625.60 67.35 54592.40 88888.00 2015-08-19 23:09:43.500 231 12625.58 67.35 54592.40 88888.00 2015-08-19 23:09:43.625 231 12625.50 67.33 54592.40 88888.00 2015-08-19 23:09:43.750 231 12625.55 67.33 54592.40 88888.00 2015-08-19 23:09:43.875 231 12625.65 67.38 54592.40 88888.00 2015-08-19 23:09:44.000 231 12625.65 67.38 54592.40 88888.00 2015-08-19 23:09:44.125 231 12625.65 67.38 54592.43 88888.00 2015-08-19 23:09:44.250 231 12625.58 67.35 54592.43 88888.00 2015-08-19 23:09:44.375 231 12625.60 67.33 54592.43 88888.00 2015-08-19 23:09:44.500 231 12625.65 67.35 54592.43 88888.00 2015-08-19 23:09:44.625 231 12625.62 67.35 54592.43 88888.00 2015-08-19 23:09:44.750 231 12625.58 67.35 54592.43 88888.00 2015-08-19 23:09:44.875 231 12625.55 67.33 54592.43 88888.00 2015-08-19 23:09:45.000 231 12625.60 67.30 54592.43 88888.00 2015-08-19 23:09:45.125 231 12625.62 67.33 54592.40 88888.00 2015-08-19 23:09:45.250 231 12625.65 67.33 54592.40 88888.00 2015-08-19 23:09:45.375 231 12625.65 67.35 54592.38 88888.00 2015-08-19 23:09:45.500 231 12625.70 67.35 54592.38 88888.00 2015-08-19 23:09:45.625 231 12625.70 67.33 54592.38 88888.00 2015-08-19 23:09:45.750 231 12625.67 67.33 54592.40 88888.00 2015-08-19 23:09:45.875 231 12625.67 67.30 54592.40 88888.00 2015-08-19 23:09:46.000 231 12625.70 67.33 54592.40 88888.00 2015-08-19 23:09:46.125 231 12625.67 67.33 54592.40 88888.00 2015-08-19 23:09:46.250 231 12625.65 67.30 54592.40 88888.00 2015-08-19 23:09:46.375 231 12625.62 67.30 54592.40 88888.00 2015-08-19 23:09:46.500 231 12625.62 67.33 54592.38 88888.00 2015-08-19 23:09:46.625 231 12625.65 67.30 54592.38 88888.00 2015-08-19 23:09:46.750 231 12625.70 67.28 54592.38 88888.00 2015-08-19 23:09:46.875 231 12625.73 67.28 54592.38 88888.00 2015-08-19 23:09:47.000 231 12625.73 67.28 54592.38 88888.00 2015-08-19 23:09:47.125 231 12625.73 67.28 54592.40 88888.00 2015-08-19 23:09:47.250 231 12625.67 67.28 54592.40 88888.00 2015-08-19 23:09:47.375 231 12625.67 67.28 54592.40 88888.00 2015-08-19 23:09:47.500 231 12625.70 67.30 54592.40 88888.00 2015-08-19 23:09:47.625 231 12625.73 67.33 54592.40 88888.00 2015-08-19 23:09:47.750 231 12625.77 67.30 54592.40 88888.00 2015-08-19 23:09:47.875 231 12625.77 67.30 54592.43 88888.00 2015-08-19 23:09:48.000 231 12625.77 67.30 54592.43 88888.00 2015-08-19 23:09:48.125 231 12625.77 67.28 54592.40 88888.00 2015-08-19 23:09:48.250 231 12625.70 67.28 54592.40 88888.00 2015-08-19 23:09:48.375 231 12625.75 67.28 54592.38 88888.00 2015-08-19 23:09:48.500 231 12625.75 67.28 54592.40 88888.00 2015-08-19 23:09:48.625 231 12625.75 67.28 54592.43 88888.00 2015-08-19 23:09:48.750 231 12625.75 67.28 54592.43 88888.00 2015-08-19 23:09:48.875 231 12625.77 67.28 54592.43 88888.00 2015-08-19 23:09:49.000 231 12625.83 67.28 54592.40 88888.00 2015-08-19 23:09:49.125 231 12625.83 67.25 54592.40 88888.00 2015-08-19 23:09:49.250 231 12625.83 67.25 54592.43 88888.00 2015-08-19 23:09:49.375 231 12625.83 67.25 54592.43 88888.00 2015-08-19 23:09:49.500 231 12625.80 67.25 54592.45 88888.00 2015-08-19 23:09:49.625 231 12625.77 67.25 54592.43 88888.00 2015-08-19 23:09:49.750 231 12625.77 67.25 54592.43 88888.00 2015-08-19 23:09:49.875 231 12625.77 67.25 54592.45 88888.00 2015-08-19 23:09:50.000 231 12625.85 67.28 54592.45 88888.00 2015-08-19 23:09:50.125 231 12625.85 67.25 54592.43 88888.00 2015-08-19 23:09:50.250 231 12625.77 67.22 54592.40 88888.00 2015-08-19 23:09:50.375 231 12625.83 67.22 54592.38 88888.00 2015-08-19 23:09:50.500 231 12625.88 67.22 54592.40 88888.00 2015-08-19 23:09:50.625 231 12625.95 67.22 54592.38 88888.00 2015-08-19 23:09:50.750 231 12625.90 67.25 54592.38 88888.00 2015-08-19 23:09:50.875 231 12625.88 67.28 54592.43 88888.00 2015-08-19 23:09:51.000 231 12625.90 67.28 54592.45 88888.00 2015-08-19 23:09:51.125 231 12625.90 67.28 54592.47 88888.00 2015-08-19 23:09:51.250 231 12625.88 67.25 54592.47 88888.00 2015-08-19 23:09:51.375 231 12625.90 67.25 54592.45 88888.00 2015-08-19 23:09:51.500 231 12625.88 67.22 54592.45 88888.00 2015-08-19 23:09:51.625 231 12625.88 67.22 54592.43 88888.00 2015-08-19 23:09:51.750 231 12625.90 67.25 54592.38 88888.00 2015-08-19 23:09:51.875 231 12625.90 67.25 54592.40 88888.00 2015-08-19 23:09:52.000 231 12625.95 67.22 54592.43 88888.00 2015-08-19 23:09:52.125 231 12625.95 67.20 54592.43 88888.00 2015-08-19 23:09:52.250 231 12625.95 67.22 54592.45 88888.00 2015-08-19 23:09:52.375 231 12625.95 67.22 54592.45 88888.00 2015-08-19 23:09:52.500 231 12625.92 67.22 54592.45 88888.00 2015-08-19 23:09:52.625 231 12625.95 67.20 54592.45 88888.00 2015-08-19 23:09:52.750 231 12625.92 67.22 54592.43 88888.00 2015-08-19 23:09:52.875 231 12625.90 67.25 54592.43 88888.00 2015-08-19 23:09:53.000 231 12625.92 67.28 54592.45 88888.00 2015-08-19 23:09:53.125 231 12625.95 67.25 54592.43 88888.00 2015-08-19 23:09:53.250 231 12625.92 67.20 54592.40 88888.00 2015-08-19 23:09:53.375 231 12625.95 67.20 54592.38 88888.00 2015-08-19 23:09:53.500 231 12625.92 67.17 54592.38 88888.00 2015-08-19 23:09:53.625 231 12625.90 67.20 54592.40 88888.00 2015-08-19 23:09:53.750 231 12625.92 67.17 54592.40 88888.00 2015-08-19 23:09:53.875 231 12625.95 67.17 54592.43 88888.00 2015-08-19 23:09:54.000 231 12626.00 67.15 54592.43 88888.00 2015-08-19 23:09:54.125 231 12626.00 67.15 54592.40 88888.00 2015-08-19 23:09:54.250 231 12625.95 67.17 54592.40 88888.00 2015-08-19 23:09:54.375 231 12625.98 67.20 54592.40 88888.00 2015-08-19 23:09:54.500 231 12625.98 67.20 54592.40 88888.00 2015-08-19 23:09:54.625 231 12626.00 67.20 54592.43 88888.00 2015-08-19 23:09:54.750 231 12626.02 67.20 54592.45 88888.00 2015-08-19 23:09:54.875 231 12626.00 67.20 54592.43 88888.00 2015-08-19 23:09:55.000 231 12626.02 67.20 54592.43 88888.00 2015-08-19 23:09:55.125 231 12626.05 67.20 54592.45 88888.00 2015-08-19 23:09:55.250 231 12626.00 67.17 54592.47 88888.00 2015-08-19 23:09:55.375 231 12626.05 67.17 54592.47 88888.00 2015-08-19 23:09:55.500 231 12626.02 67.17 54592.50 88888.00 2015-08-19 23:09:55.625 231 12626.00 67.17 54592.53 88888.00 2015-08-19 23:09:55.750 231 12625.98 67.17 54592.50 88888.00 2015-08-19 23:09:55.875 231 12625.95 67.17 54592.50 88888.00 2015-08-19 23:09:56.000 231 12625.90 67.20 54592.53 88888.00 2015-08-19 23:09:56.125 231 12625.98 67.17 54592.50 88888.00 2015-08-19 23:09:56.250 231 12626.00 67.15 54592.50 88888.00 2015-08-19 23:09:56.375 231 12626.02 67.17 54592.47 88888.00 2015-08-19 23:09:56.500 231 12625.98 67.17 54592.50 88888.00 2015-08-19 23:09:56.625 231 12625.98 67.17 54592.50 88888.00 2015-08-19 23:09:56.750 231 12625.98 67.15 54592.50 88888.00 2015-08-19 23:09:56.875 231 12625.95 67.17 54592.47 88888.00 2015-08-19 23:09:57.000 231 12625.90 67.17 54592.47 88888.00 2015-08-19 23:09:57.125 231 12625.88 67.17 54592.50 88888.00 2015-08-19 23:09:57.250 231 12625.85 67.15 54592.53 88888.00 2015-08-19 23:09:57.375 231 12625.90 67.15 54592.55 88888.00 2015-08-19 23:09:57.500 231 12625.95 67.17 54592.50 88888.00 2015-08-19 23:09:57.625 231 12625.95 67.12 54592.47 88888.00 2015-08-19 23:09:57.750 231 12625.95 67.10 54592.50 88888.00 2015-08-19 23:09:57.875 231 12625.95 67.10 54592.50 88888.00 2015-08-19 23:09:58.000 231 12625.98 67.12 54592.47 88888.00 2015-08-19 23:09:58.125 231 12625.92 67.10 54592.47 88888.00 2015-08-19 23:09:58.250 231 12625.92 67.10 54592.55 88888.00 2015-08-19 23:09:58.375 231 12625.95 67.10 54592.55 88888.00 2015-08-19 23:09:58.500 231 12626.00 67.10 54592.53 88888.00 2015-08-19 23:09:58.625 231 12626.00 67.05 54592.53 88888.00 2015-08-19 23:09:58.750 231 12625.95 67.08 54592.53 88888.00 2015-08-19 23:09:58.875 231 12625.95 67.12 54592.55 88888.00 2015-08-19 23:09:59.000 231 12625.98 67.12 54592.55 88888.00 2015-08-19 23:09:59.125 231 12625.98 67.12 54592.55 88888.00 2015-08-19 23:09:59.250 231 12625.95 67.10 54592.55 88888.00 2015-08-19 23:09:59.375 231 12626.00 67.10 54592.55 88888.00 2015-08-19 23:09:59.500 231 12626.00 67.12 54592.55 88888.00 2015-08-19 23:09:59.625 231 12625.95 67.08 54592.57 88888.00 2015-08-19 23:09:59.750 231 12625.95 67.08 54592.60 88888.00 2015-08-19 23:09:59.875 231 12625.92 67.05 54592.60 88888.00 2015-08-19 23:10:00.000 231 12625.90 67.05 54592.62 88888.00 2015-08-19 23:10:00.125 231 12625.92 67.05 54592.60 88888.00 2015-08-19 23:10:00.250 231 12625.85 67.05 54592.57 88888.00 2015-08-19 23:10:00.375 231 12625.83 67.05 54592.57 88888.00 2015-08-19 23:10:00.500 231 12625.88 67.03 54592.57 88888.00 2015-08-19 23:10:00.625 231 12625.92 67.05 54592.60 88888.00 2015-08-19 23:10:00.750 231 12625.90 67.05 54592.57 88888.00 2015-08-19 23:10:00.875 231 12625.88 67.08 54592.60 88888.00 2015-08-19 23:10:01.000 231 12625.90 67.05 54592.60 88888.00 2015-08-19 23:10:01.125 231 12625.92 67.05 54592.60 88888.00 2015-08-19 23:10:01.250 231 12625.95 67.05 54592.57 88888.00 2015-08-19 23:10:01.375 231 12625.98 67.03 54592.57 88888.00 2015-08-19 23:10:01.500 231 12625.95 67.08 54592.60 88888.00 2015-08-19 23:10:01.625 231 12625.92 67.05 54592.60 88888.00 2015-08-19 23:10:01.750 231 12625.95 67.03 54592.60 88888.00 2015-08-19 23:10:01.875 231 12625.92 67.00 54592.57 88888.00 2015-08-19 23:10:02.000 231 12625.90 67.00 54592.57 88888.00 2015-08-19 23:10:02.125 231 12625.88 67.05 54592.57 88888.00 2015-08-19 23:10:02.250 231 12625.83 67.03 54592.62 88888.00 2015-08-19 23:10:02.375 231 12625.98 67.00 54592.60 88888.00 2015-08-19 23:10:02.500 231 12626.05 67.03 54592.57 88888.00 2015-08-19 23:10:02.625 231 12626.00 67.05 54592.57 88888.00 2015-08-19 23:10:02.750 231 12625.95 67.03 54592.60 88888.00 2015-08-19 23:10:02.875 231 12625.92 66.97 54592.62 88888.00 2015-08-19 23:10:03.000 231 12625.98 67.00 54592.62 88888.00 2015-08-19 23:10:03.125 231 12625.95 67.03 54592.62 88888.00 2015-08-19 23:10:03.250 231 12625.88 67.00 54592.68 88888.00 2015-08-19 23:10:03.375 231 12625.90 67.00 54592.65 88888.00 2015-08-19 23:10:03.500 231 12625.98 67.03 54592.68 88888.00 2015-08-19 23:10:03.625 231 12625.92 67.03 54592.68 88888.00 2015-08-19 23:10:03.750 231 12625.90 67.00 54592.65 88888.00 2015-08-19 23:10:03.875 231 12625.95 66.97 54592.68 88888.00 2015-08-19 23:10:04.000 231 12625.98 66.97 54592.68 88888.00 2015-08-19 23:10:04.125 231 12625.95 66.95 54592.68 88888.00 2015-08-19 23:10:04.250 231 12625.90 66.95 54592.72 88888.00 2015-08-19 23:10:04.375 231 12625.90 67.00 54592.72 88888.00 2015-08-19 23:10:04.500 231 12625.88 66.97 54592.70 88888.00 2015-08-19 23:10:04.625 231 12625.83 66.95 54592.70 88888.00 2015-08-19 23:10:04.750 231 12625.80 66.92 54592.70 88888.00 2015-08-19 23:10:04.875 231 12625.85 66.90 54592.70 88888.00 2015-08-19 23:10:05.000 231 12625.88 66.88 54592.68 88888.00 2015-08-19 23:10:05.125 231 12625.90 66.92 54592.68 88888.00 2015-08-19 23:10:05.250 231 12625.77 66.95 54592.68 88888.00 2015-08-19 23:10:05.375 231 12625.73 66.97 54592.65 88888.00 2015-08-19 23:10:05.500 231 12625.75 66.95 54592.65 88888.00 2015-08-19 23:10:05.625 231 12625.75 66.95 54592.65 88888.00 2015-08-19 23:10:05.750 231 12625.77 66.97 54592.68 88888.00 2015-08-19 23:10:05.875 231 12625.80 66.97 54592.68 88888.00 2015-08-19 23:10:06.000 231 12625.83 67.00 54592.68 88888.00 2015-08-19 23:10:06.125 231 12625.88 67.00 54592.68 88888.00 2015-08-19 23:10:06.250 231 12625.83 67.00 54592.70 88888.00 2015-08-19 23:10:06.375 231 12625.85 67.03 54592.70 88888.00 2015-08-19 23:10:06.500 231 12625.90 67.00 54592.68 88888.00 2015-08-19 23:10:06.625 231 12625.90 67.00 54592.68 88888.00 2015-08-19 23:10:06.750 231 12625.90 67.05 54592.70 88888.00 2015-08-19 23:10:06.875 231 12625.90 67.05 54592.68 88888.00 2015-08-19 23:10:07.000 231 12625.92 67.03 54592.68 88888.00 2015-08-19 23:10:07.125 231 12625.88 66.97 54592.68 88888.00 2015-08-19 23:10:07.250 231 12625.85 66.95 54592.70 88888.00 2015-08-19 23:10:07.375 231 12625.90 66.97 54592.72 88888.00 2015-08-19 23:10:07.500 231 12625.88 66.97 54592.75 88888.00 2015-08-19 23:10:07.625 231 12625.92 66.97 54592.72 88888.00 2015-08-19 23:10:07.750 231 12625.95 67.00 54592.72 88888.00 2015-08-19 23:10:07.875 231 12625.88 67.00 54592.70 88888.00 2015-08-19 23:10:08.000 231 12625.88 67.05 54592.70 88888.00 2015-08-19 23:10:08.125 231 12625.90 67.03 54592.75 88888.00 2015-08-19 23:10:08.250 231 12625.85 67.00 54592.75 88888.00 2015-08-19 23:10:08.375 231 12625.92 67.00 54592.78 88888.00 2015-08-19 23:10:08.500 231 12625.92 67.08 54592.75 88888.00 2015-08-19 23:10:08.625 231 12625.83 67.03 54592.78 88888.00 2015-08-19 23:10:08.750 231 12625.85 67.03 54592.75 88888.00 2015-08-19 23:10:08.875 231 12625.88 67.03 54592.72 88888.00 2015-08-19 23:10:09.000 231 12625.85 67.00 54592.70 88888.00 2015-08-19 23:10:09.125 231 12625.77 67.00 54592.72 88888.00 2015-08-19 23:10:09.250 231 12625.80 67.00 54592.78 88888.00 2015-08-19 23:10:09.375 231 12625.90 67.05 54592.78 88888.00 2015-08-19 23:10:09.500 231 12625.90 67.08 54592.78 88888.00 2015-08-19 23:10:09.625 231 12625.90 67.05 54592.78 88888.00 2015-08-19 23:10:09.750 231 12625.88 67.03 54592.78 88888.00 2015-08-19 23:10:09.875 231 12625.92 67.05 54592.75 88888.00 2015-08-19 23:10:10.000 231 12625.95 67.08 54592.75 88888.00 2015-08-19 23:10:10.125 231 12625.92 67.08 54592.78 88888.00 2015-08-19 23:10:10.250 231 12625.90 67.08 54592.80 88888.00 2015-08-19 23:10:10.375 231 12625.92 67.12 54592.80 88888.00 2015-08-19 23:10:10.500 231 12625.90 67.10 54592.75 88888.00 2015-08-19 23:10:10.625 231 12625.92 67.10 54592.72 88888.00 2015-08-19 23:10:10.750 231 12625.85 67.03 54592.78 88888.00 2015-08-19 23:10:10.875 231 12625.90 67.05 54592.78 88888.00 2015-08-19 23:10:11.000 231 12625.88 67.05 54592.78 88888.00 2015-08-19 23:10:11.125 231 12625.85 67.08 54592.75 88888.00 2015-08-19 23:10:11.250 231 12625.80 67.05 54592.72 88888.00 2015-08-19 23:10:11.375 231 12625.80 67.05 54592.72 88888.00 2015-08-19 23:10:11.500 231 12625.85 67.05 54592.72 88888.00 2015-08-19 23:10:11.625 231 12625.83 67.08 54592.78 88888.00 2015-08-19 23:10:11.750 231 12625.85 67.12 54592.78 88888.00 2015-08-19 23:10:11.875 231 12625.90 67.10 54592.78 88888.00 2015-08-19 23:10:12.000 231 12625.95 67.10 54592.75 88888.00 2015-08-19 23:10:12.125 231 12625.95 67.10 54592.78 88888.00 2015-08-19 23:10:12.250 231 12625.90 67.08 54592.78 88888.00 2015-08-19 23:10:12.375 231 12625.92 67.08 54592.75 88888.00 2015-08-19 23:10:12.500 231 12625.90 67.08 54592.78 88888.00 2015-08-19 23:10:12.625 231 12625.88 67.08 54592.78 88888.00 2015-08-19 23:10:12.750 231 12625.83 67.10 54592.80 88888.00 2015-08-19 23:10:12.875 231 12625.83 67.08 54592.80 88888.00 2015-08-19 23:10:13.000 231 12625.88 67.08 54592.80 88888.00 2015-08-19 23:10:13.125 231 12625.92 67.05 54592.82 88888.00 2015-08-19 23:10:13.250 231 12625.92 67.08 54592.82 88888.00 2015-08-19 23:10:13.375 231 12625.92 67.12 54592.80 88888.00 2015-08-19 23:10:13.500 231 12625.95 67.12 54592.80 88888.00 2015-08-19 23:10:13.625 231 12625.98 67.08 54592.80 88888.00 2015-08-19 23:10:13.750 231 12625.95 67.10 54592.82 88888.00 2015-08-19 23:10:13.875 231 12625.98 67.15 54592.82 88888.00 2015-08-19 23:10:14.000 231 12625.98 67.12 54592.78 88888.00 2015-08-19 23:10:14.125 231 12625.92 67.12 54592.80 88888.00 2015-08-19 23:10:14.250 231 12625.90 67.12 54592.82 88888.00 2015-08-19 23:10:14.375 231 12625.90 67.15 54592.80 88888.00 2015-08-19 23:10:14.500 231 12625.88 67.12 54592.78 88888.00 2015-08-19 23:10:14.625 231 12625.85 67.10 54592.78 88888.00 2015-08-19 23:10:14.750 231 12625.90 67.12 54592.78 88888.00 2015-08-19 23:10:14.875 231 12625.92 67.15 54592.80 88888.00 2015-08-19 23:10:15.000 231 12625.92 67.15 54592.80 88888.00 2015-08-19 23:10:15.125 231 12626.00 67.15 54592.85 88888.00 2015-08-19 23:10:15.250 231 12626.00 67.15 54592.82 88888.00 2015-08-19 23:10:15.375 231 12625.98 67.17 54592.82 88888.00 2015-08-19 23:10:15.500 231 12625.95 67.15 54592.78 88888.00 2015-08-19 23:10:15.625 231 12625.92 67.17 54592.80 88888.00 2015-08-19 23:10:15.750 231 12625.98 67.20 54592.85 88888.00 2015-08-19 23:10:15.875 231 12625.98 67.20 54592.85 88888.00 2015-08-19 23:10:16.000 231 12625.98 67.20 54592.82 88888.00 2015-08-19 23:10:16.125 231 12625.92 67.20 54592.80 88888.00 2015-08-19 23:10:16.250 231 12625.95 67.17 54592.80 88888.00 2015-08-19 23:10:16.375 231 12625.98 67.17 54592.78 88888.00 2015-08-19 23:10:16.500 231 12625.92 67.17 54592.75 88888.00 2015-08-19 23:10:16.625 231 12625.88 67.17 54592.75 88888.00 2015-08-19 23:10:16.750 231 12625.85 67.20 54592.75 88888.00 2015-08-19 23:10:16.875 231 12625.83 67.20 54592.75 88888.00 2015-08-19 23:10:17.000 231 12625.85 67.17 54592.75 88888.00 2015-08-19 23:10:17.125 231 12625.95 67.20 54592.78 88888.00 2015-08-19 23:10:17.250 231 12625.95 67.22 54592.80 88888.00 2015-08-19 23:10:17.375 231 12625.95 67.22 54592.78 88888.00 2015-08-19 23:10:17.500 231 12625.95 67.22 54592.80 88888.00 2015-08-19 23:10:17.625 231 12625.98 67.28 54592.80 88888.00 2015-08-19 23:10:17.750 231 12625.92 67.25 54592.80 88888.00 2015-08-19 23:10:17.875 231 12625.92 67.28 54592.82 88888.00 2015-08-19 23:10:18.000 231 12625.98 67.25 54592.82 88888.00 2015-08-19 23:10:18.125 231 12626.00 67.25 54592.78 88888.00 2015-08-19 23:10:18.250 231 12625.98 67.25 54592.80 88888.00 2015-08-19 23:10:18.375 231 12626.00 67.25 54592.78 88888.00 2015-08-19 23:10:18.500 231 12625.98 67.25 54592.78 88888.00 2015-08-19 23:10:18.625 231 12626.00 67.28 54592.78 88888.00 2015-08-19 23:10:18.750 231 12626.08 67.30 54592.82 88888.00 2015-08-19 23:10:18.875 231 12626.12 67.30 54592.82 88888.00 2015-08-19 23:10:19.000 231 12626.10 67.30 54592.85 88888.00 2015-08-19 23:10:19.125 231 12626.02 67.33 54592.85 88888.00 2015-08-19 23:10:19.250 231 12626.05 67.28 54592.85 88888.00 2015-08-19 23:10:19.375 231 12626.10 67.30 54592.82 88888.00 2015-08-19 23:10:19.500 231 12626.12 67.33 54592.82 88888.00 2015-08-19 23:10:19.625 231 12626.02 67.33 54592.82 88888.00 2015-08-19 23:10:19.750 231 12625.98 67.33 54592.80 88888.00 2015-08-19 23:10:19.875 231 12625.98 67.33 54592.82 88888.00 2015-08-19 23:10:20.000 231 12626.02 67.35 54592.80 88888.00 2015-08-19 23:10:20.125 231 12626.02 67.35 54592.82 88888.00 2015-08-19 23:10:20.250 231 12626.02 67.35 54592.82 88888.00 2015-08-19 23:10:20.375 231 12626.08 67.33 54592.85 88888.00 2015-08-19 23:10:20.500 231 12626.10 67.35 54592.85 88888.00 2015-08-19 23:10:20.625 231 12626.08 67.35 54592.88 88888.00 2015-08-19 23:10:20.750 231 12625.98 67.35 54592.88 88888.00 2015-08-19 23:10:20.875 231 12626.05 67.38 54592.85 88888.00 2015-08-19 23:10:21.000 231 12626.12 67.35 54592.82 88888.00 2015-08-19 23:10:21.125 231 12626.05 67.38 54592.80 88888.00 2015-08-19 23:10:21.250 231 12625.98 67.35 54592.82 88888.00 2015-08-19 23:10:21.375 231 12626.00 67.40 54592.85 88888.00 2015-08-19 23:10:21.500 231 12626.05 67.40 54592.88 88888.00 2015-08-19 23:10:21.625 231 12626.08 67.42 54592.88 88888.00 2015-08-19 23:10:21.750 231 12626.08 67.40 54592.85 88888.00 2015-08-19 23:10:21.875 231 12626.08 67.40 54592.82 88888.00 2015-08-19 23:10:22.000 231 12626.02 67.42 54592.82 88888.00 2015-08-19 23:10:22.125 231 12626.00 67.45 54592.82 88888.00 2015-08-19 23:10:22.250 231 12626.02 67.42 54592.82 88888.00 2015-08-19 23:10:22.375 231 12626.15 67.42 54592.85 88888.00 2015-08-19 23:10:22.500 231 12626.17 67.45 54592.82 88888.00 2015-08-19 23:10:22.625 231 12626.12 67.42 54592.82 88888.00 2015-08-19 23:10:22.750 231 12626.08 67.40 54592.80 88888.00 2015-08-19 23:10:22.875 231 12626.05 67.40 54592.78 88888.00 2015-08-19 23:10:23.000 231 12626.12 67.45 54592.80 88888.00 2015-08-19 23:10:23.125 231 12626.12 67.45 54592.80 88888.00 2015-08-19 23:10:23.250 231 12626.10 67.42 54592.82 88888.00 2015-08-19 23:10:23.375 231 12626.12 67.45 54592.82 88888.00 2015-08-19 23:10:23.500 231 12626.10 67.45 54592.82 88888.00 2015-08-19 23:10:23.625 231 12626.08 67.45 54592.80 88888.00 2015-08-19 23:10:23.750 231 12626.08 67.47 54592.82 88888.00 2015-08-19 23:10:23.875 231 12626.05 67.47 54592.82 88888.00 2015-08-19 23:10:24.000 231 12626.05 67.42 54592.80 88888.00 2015-08-19 23:10:24.125 231 12626.08 67.42 54592.82 88888.00 2015-08-19 23:10:24.250 231 12626.05 67.42 54592.82 88888.00 2015-08-19 23:10:24.375 231 12626.12 67.47 54592.82 88888.00 2015-08-19 23:10:24.500 231 12626.08 67.47 54592.78 88888.00 2015-08-19 23:10:24.625 231 12626.05 67.47 54592.82 88888.00 2015-08-19 23:10:24.750 231 12626.05 67.50 54592.82 88888.00 2015-08-19 23:10:24.875 231 12626.05 67.50 54592.85 88888.00 2015-08-19 23:10:25.000 231 12626.10 67.53 54592.82 88888.00 2015-08-19 23:10:25.125 231 12626.12 67.55 54592.85 88888.00 2015-08-19 23:10:25.250 231 12626.10 67.47 54592.85 88888.00 2015-08-19 23:10:25.375 231 12626.12 67.50 54592.85 88888.00 2015-08-19 23:10:25.500 231 12626.17 67.50 54592.85 88888.00 2015-08-19 23:10:25.625 231 12626.17 67.50 54592.82 88888.00 2015-08-19 23:10:25.750 231 12626.15 67.53 54592.82 88888.00 2015-08-19 23:10:25.875 231 12626.08 67.58 54592.82 88888.00 2015-08-19 23:10:26.000 231 12626.05 67.55 54592.82 88888.00 2015-08-19 23:10:26.125 231 12626.05 67.55 54592.82 88888.00 2015-08-19 23:10:26.250 231 12625.98 67.55 54592.85 88888.00 2015-08-19 23:10:26.375 231 12626.00 67.58 54592.82 88888.00 2015-08-19 23:10:26.500 231 12626.02 67.58 54592.85 88888.00 2015-08-19 23:10:26.625 231 12626.05 67.58 54592.85 88888.00 2015-08-19 23:10:26.750 231 12626.10 67.60 54592.88 88888.00 2015-08-19 23:10:26.875 231 12626.08 67.60 54592.82 88888.00 2015-08-19 23:10:27.000 231 12626.10 67.62 54592.82 88888.00 2015-08-19 23:10:27.125 231 12626.15 67.65 54592.82 88888.00 2015-08-19 23:10:27.250 231 12626.15 67.58 54592.85 88888.00 2015-08-19 23:10:27.375 231 12626.17 67.58 54592.88 88888.00 2015-08-19 23:10:27.500 231 12626.20 67.62 54592.88 88888.00 2015-08-19 23:10:27.625 231 12626.20 67.62 54592.88 88888.00 2015-08-19 23:10:27.750 231 12626.17 67.65 54592.85 88888.00 2015-08-19 23:10:27.875 231 12626.20 67.65 54592.85 88888.00 2015-08-19 23:10:28.000 231 12626.20 67.62 54592.88 88888.00 2015-08-19 23:10:28.125 231 12626.20 67.62 54592.85 88888.00 2015-08-19 23:10:28.250 231 12626.17 67.58 54592.85 88888.00 2015-08-19 23:10:28.375 231 12626.27 67.62 54592.85 88888.00 2015-08-19 23:10:28.500 231 12626.25 67.62 54592.85 88888.00 2015-08-19 23:10:28.625 231 12626.25 67.60 54592.82 88888.00 2015-08-19 23:10:28.750 231 12626.25 67.60 54592.80 88888.00 2015-08-19 23:10:28.875 231 12626.30 67.58 54592.80 88888.00 2015-08-19 23:10:29.000 231 12626.33 67.60 54592.82 88888.00 2015-08-19 23:10:29.125 231 12626.33 67.60 54592.82 88888.00 2015-08-19 23:10:29.250 231 12626.27 67.58 54592.85 88888.00 2015-08-19 23:10:29.375 231 12626.33 67.58 54592.82 88888.00 2015-08-19 23:10:29.500 231 12626.35 67.62 54592.85 88888.00 2015-08-19 23:10:29.625 231 12626.30 67.62 54592.82 88888.00 2015-08-19 23:10:29.750 231 12626.25 67.60 54592.88 88888.00 2015-08-19 23:10:29.875 231 12626.27 67.65 54592.85 88888.00 2015-08-19 23:10:30.000 231 12626.30 67.65 54592.85 88888.00 2015-08-19 23:10:30.125 231 12626.35 67.65 54592.82 88888.00 2015-08-19 23:10:30.250 231 12626.27 67.62 54592.85 88888.00 2015-08-19 23:10:30.375 231 12626.27 67.65 54592.82 88888.00 2015-08-19 23:10:30.500 231 12626.27 67.65 54592.82 88888.00 2015-08-19 23:10:30.625 231 12626.25 67.65 54592.85 88888.00 2015-08-19 23:10:30.750 231 12626.25 67.65 54592.85 88888.00 2015-08-19 23:10:30.875 231 12626.23 67.67 54592.90 88888.00 2015-08-19 23:10:31.000 231 12626.25 67.67 54592.85 88888.00 2015-08-19 23:10:31.125 231 12626.30 67.65 54592.88 88888.00 2015-08-19 23:10:31.250 231 12626.30 67.65 54592.88 88888.00 2015-08-19 23:10:31.375 231 12626.27 67.65 54592.85 88888.00 2015-08-19 23:10:31.500 231 12626.25 67.65 54592.85 88888.00 2015-08-19 23:10:31.625 231 12626.27 67.67 54592.88 88888.00 2015-08-19 23:10:31.750 231 12626.30 67.67 54592.93 88888.00 2015-08-19 23:10:31.875 231 12626.30 67.70 54592.88 88888.00 2015-08-19 23:10:32.000 231 12626.33 67.70 54592.85 88888.00 2015-08-19 23:10:32.125 231 12626.33 67.67 54592.85 88888.00 2015-08-19 23:10:32.250 231 12626.30 67.65 54592.88 88888.00 2015-08-19 23:10:32.375 231 12626.30 67.65 54592.88 88888.00 2015-08-19 23:10:32.500 231 12626.27 67.70 54592.85 88888.00 2015-08-19 23:10:32.625 231 12626.30 67.70 54592.85 88888.00 2015-08-19 23:10:32.750 231 12626.33 67.72 54592.85 88888.00 2015-08-19 23:10:32.875 231 12626.27 67.70 54592.88 88888.00 2015-08-19 23:10:33.000 231 12626.25 67.67 54592.88 88888.00 2015-08-19 23:10:33.125 231 12626.27 67.70 54592.88 88888.00 2015-08-19 23:10:33.250 231 12626.30 67.70 54592.88 88888.00 2015-08-19 23:10:33.375 231 12626.33 67.70 54592.88 88888.00 2015-08-19 23:10:33.500 231 12626.27 67.70 54592.90 88888.00 2015-08-19 23:10:33.625 231 12626.23 67.72 54592.93 88888.00 2015-08-19 23:10:33.750 231 12626.17 67.72 54592.90 88888.00 2015-08-19 23:10:33.875 231 12626.20 67.72 54592.88 88888.00 2015-08-19 23:10:34.000 231 12626.23 67.67 54592.88 88888.00 2015-08-19 23:10:34.125 231 12626.23 67.65 54592.88 88888.00 2015-08-19 23:10:34.250 231 12626.20 67.67 54592.90 88888.00 2015-08-19 23:10:34.375 231 12626.25 67.70 54592.90 88888.00 2015-08-19 23:10:34.500 231 12626.23 67.70 54592.88 88888.00 2015-08-19 23:10:34.625 231 12626.25 67.72 54592.88 88888.00 2015-08-19 23:10:34.750 231 12626.27 67.70 54592.85 88888.00 2015-08-19 23:10:34.875 231 12626.30 67.72 54592.88 88888.00 2015-08-19 23:10:35.000 231 12626.23 67.67 54592.85 88888.00 2015-08-19 23:10:35.125 231 12626.23 67.67 54592.88 88888.00 2015-08-19 23:10:35.250 231 12626.25 67.67 54592.90 88888.00 2015-08-19 23:10:35.375 231 12626.23 67.65 54592.88 88888.00 2015-08-19 23:10:35.500 231 12626.25 67.65 54592.88 88888.00 2015-08-19 23:10:35.625 231 12626.25 67.67 54592.88 88888.00 2015-08-19 23:10:35.750 231 12626.27 67.70 54592.88 88888.00 2015-08-19 23:10:35.875 231 12626.27 67.70 54592.85 88888.00 2015-08-19 23:10:36.000 231 12626.30 67.70 54592.85 88888.00 2015-08-19 23:10:36.125 231 12626.30 67.70 54592.90 88888.00 2015-08-19 23:10:36.250 231 12626.25 67.67 54592.93 88888.00 2015-08-19 23:10:36.375 231 12626.30 67.70 54592.95 88888.00 2015-08-19 23:10:36.500 231 12626.35 67.70 54592.95 88888.00 2015-08-19 23:10:36.625 231 12626.45 67.72 54592.97 88888.00 2015-08-19 23:10:36.750 231 12626.48 67.72 54592.95 88888.00 2015-08-19 23:10:36.875 231 12626.38 67.75 54592.95 88888.00 2015-08-19 23:10:37.000 231 12626.33 67.72 54592.90 88888.00 2015-08-19 23:10:37.125 231 12626.33 67.67 54592.90 88888.00 2015-08-19 23:10:37.250 231 12626.33 67.67 54592.93 88888.00 2015-08-19 23:10:37.375 231 12626.38 67.67 54592.95 88888.00 2015-08-19 23:10:37.500 231 12626.45 67.70 54592.93 88888.00 2015-08-19 23:10:37.625 231 12626.42 67.72 54592.90 88888.00 2015-08-19 23:10:37.750 231 12626.40 67.70 54592.93 88888.00 2015-08-19 23:10:37.875 231 12626.38 67.70 54592.90 88888.00 2015-08-19 23:10:38.000 231 12626.35 67.70 54592.93 88888.00 2015-08-19 23:10:38.125 231 12626.38 67.70 54592.93 88888.00 2015-08-19 23:10:38.250 231 12626.38 67.70 54592.93 88888.00 2015-08-19 23:10:38.375 231 12626.40 67.70 54592.95 88888.00 2015-08-19 23:10:38.500 231 12626.40 67.72 54592.97 88888.00 2015-08-19 23:10:38.625 231 12626.38 67.72 54592.97 88888.00 2015-08-19 23:10:38.750 231 12626.42 67.70 54592.95 88888.00 2015-08-19 23:10:38.875 231 12626.42 67.70 54592.95 88888.00 2015-08-19 23:10:39.000 231 12626.40 67.70 54592.95 88888.00 2015-08-19 23:10:39.125 231 12626.40 67.70 54592.97 88888.00 2015-08-19 23:10:39.250 231 12626.42 67.70 54592.95 88888.00 2015-08-19 23:10:39.375 231 12626.48 67.72 54592.93 88888.00 2015-08-19 23:10:39.500 231 12626.50 67.75 54592.97 88888.00 2015-08-19 23:10:39.625 231 12626.48 67.75 54592.97 88888.00 2015-08-19 23:10:39.750 231 12626.38 67.75 54593.00 88888.00 2015-08-19 23:10:39.875 231 12626.38 67.78 54592.97 88888.00 2015-08-19 23:10:40.000 231 12626.45 67.80 54592.97 88888.00 2015-08-19 23:10:40.125 231 12626.45 67.78 54592.97 88888.00 2015-08-19 23:10:40.250 231 12626.40 67.75 54592.97 88888.00 2015-08-19 23:10:40.375 231 12626.42 67.78 54592.95 88888.00 2015-08-19 23:10:40.500 231 12626.45 67.75 54592.93 88888.00 2015-08-19 23:10:40.625 231 12626.42 67.75 54592.95 88888.00 2015-08-19 23:10:40.750 231 12626.42 67.78 54592.95 88888.00 2015-08-19 23:10:40.875 231 12626.42 67.78 54592.95 88888.00 2015-08-19 23:10:41.000 231 12626.48 67.78 54592.95 88888.00 2015-08-19 23:10:41.125 231 12626.52 67.83 54592.95 88888.00 2015-08-19 23:10:41.250 231 12626.52 67.78 54592.97 88888.00 2015-08-19 23:10:41.375 231 12626.50 67.80 54592.95 88888.00 2015-08-19 23:10:41.500 231 12626.45 67.78 54592.95 88888.00 2015-08-19 23:10:41.625 231 12626.45 67.78 54592.93 88888.00 2015-08-19 23:10:41.750 231 12626.52 67.80 54592.93 88888.00 2015-08-19 23:10:41.875 231 12626.52 67.85 54592.95 88888.00 2015-08-19 23:10:42.000 231 12626.50 67.83 54592.93 88888.00 2015-08-19 23:10:42.125 231 12626.52 67.85 54592.95 88888.00 2015-08-19 23:10:42.250 231 12626.50 67.83 54593.00 88888.00 2015-08-19 23:10:42.375 231 12626.48 67.80 54593.00 88888.00 2015-08-19 23:10:42.500 231 12626.50 67.83 54592.97 88888.00 2015-08-19 23:10:42.625 231 12626.52 67.83 54593.00 88888.00 2015-08-19 23:10:42.750 231 12626.60 67.83 54592.97 88888.00 2015-08-19 23:10:42.875 231 12626.55 67.85 54592.93 88888.00 2015-08-19 23:10:43.000 231 12626.50 67.85 54592.93 88888.00 2015-08-19 23:10:43.125 231 12626.50 67.85 54592.97 88888.00 2015-08-19 23:10:43.250 231 12626.48 67.85 54592.97 88888.00 2015-08-19 23:10:43.375 231 12626.48 67.83 54592.97 88888.00 2015-08-19 23:10:43.500 231 12626.45 67.85 54592.97 88888.00 2015-08-19 23:10:43.625 231 12626.48 67.85 54592.97 88888.00 2015-08-19 23:10:43.750 231 12626.42 67.88 54592.97 88888.00 2015-08-19 23:10:43.875 231 12626.48 67.88 54592.97 88888.00 2015-08-19 23:10:44.000 231 12626.55 67.88 54592.95 88888.00 2015-08-19 23:10:44.125 231 12626.55 67.88 54593.00 88888.00 2015-08-19 23:10:44.250 231 12626.50 67.88 54593.03 88888.00 2015-08-19 23:10:44.375 231 12626.58 67.90 54593.03 88888.00 2015-08-19 23:10:44.500 231 12626.65 67.90 54593.00 88888.00 2015-08-19 23:10:44.625 231 12626.62 67.90 54592.97 88888.00 2015-08-19 23:10:44.750 231 12626.58 67.95 54592.97 88888.00 2015-08-19 23:10:44.875 231 12626.55 67.92 54592.95 88888.00 2015-08-19 23:10:45.000 231 12626.50 67.92 54592.95 88888.00 2015-08-19 23:10:45.125 231 12626.48 67.92 54592.95 88888.00 2015-08-19 23:10:45.250 231 12626.38 67.92 54592.97 88888.00 2015-08-19 23:10:45.375 231 12626.42 67.92 54592.97 88888.00 2015-08-19 23:10:45.500 231 12626.50 67.92 54592.97 88888.00 2015-08-19 23:10:45.625 231 12626.50 67.92 54592.97 88888.00 2015-08-19 23:10:45.750 231 12626.48 67.95 54592.95 88888.00 2015-08-19 23:10:45.875 231 12626.45 67.92 54593.00 88888.00 2015-08-19 23:10:46.000 231 12626.48 67.92 54592.97 88888.00 2015-08-19 23:10:46.125 231 12626.50 67.95 54592.97 88888.00 2015-08-19 23:10:46.250 231 12626.48 67.95 54592.97 88888.00 2015-08-19 23:10:46.375 231 12626.52 67.97 54593.00 88888.00 2015-08-19 23:10:46.500 231 12626.50 67.95 54592.97 88888.00 2015-08-19 23:10:46.625 231 12626.52 67.92 54592.95 88888.00 2015-08-19 23:10:46.750 231 12626.52 67.92 54592.93 88888.00 2015-08-19 23:10:46.875 231 12626.50 67.97 54592.95 88888.00 2015-08-19 23:10:47.000 231 12626.50 67.97 54592.97 88888.00 2015-08-19 23:10:47.125 231 12626.52 67.95 54593.00 88888.00 2015-08-19 23:10:47.250 231 12626.55 67.95 54593.00 88888.00 2015-08-19 23:10:47.375 231 12626.62 67.97 54592.95 88888.00 2015-08-19 23:10:47.500 231 12626.60 67.97 54592.95 88888.00 2015-08-19 23:10:47.625 231 12626.52 67.97 54592.97 88888.00 2015-08-19 23:10:47.750 231 12626.52 68.00 54592.95 88888.00 2015-08-19 23:10:47.875 231 12626.58 68.00 54592.93 88888.00 2015-08-19 23:10:48.000 231 12626.58 68.00 54592.93 88888.00 2015-08-19 23:10:48.125 231 12626.62 68.00 54592.95 88888.00 2015-08-19 23:10:48.250 231 12626.60 68.03 54592.97 88888.00 2015-08-19 23:10:48.375 231 12626.60 68.05 54592.93 88888.00 2015-08-19 23:10:48.500 231 12626.55 68.05 54592.95 88888.00 2015-08-19 23:10:48.625 231 12626.60 68.05 54592.97 88888.00 2015-08-19 23:10:48.750 231 12626.60 68.10 54593.00 88888.00 2015-08-19 23:10:48.875 231 12626.60 68.05 54593.03 88888.00 2015-08-19 23:10:49.000 231 12626.62 68.05 54593.00 88888.00 2015-08-19 23:10:49.125 231 12626.65 68.03 54592.97 88888.00 2015-08-19 23:10:49.250 231 12626.62 68.05 54592.97 88888.00 2015-08-19 23:10:49.375 231 12626.62 68.10 54592.97 88888.00 2015-08-19 23:10:49.500 231 12626.60 68.15 54593.03 88888.00 2015-08-19 23:10:49.625 231 12626.58 68.12 54593.03 88888.00 2015-08-19 23:10:49.750 231 12626.60 68.15 54593.03 88888.00 2015-08-19 23:10:49.875 231 12626.60 68.15 54593.00 88888.00 2015-08-19 23:10:50.000 231 12626.65 68.10 54593.00 88888.00 2015-08-19 23:10:50.125 231 12626.62 68.10 54592.97 88888.00 2015-08-19 23:10:50.250 231 12626.55 68.10 54593.00 88888.00 2015-08-19 23:10:50.375 231 12626.60 68.15 54593.03 88888.00 2015-08-19 23:10:50.500 231 12626.60 68.12 54593.03 88888.00 2015-08-19 23:10:50.625 231 12626.62 68.20 54593.03 88888.00 2015-08-19 23:10:50.750 231 12626.58 68.17 54593.05 88888.00 2015-08-19 23:10:50.875 231 12626.52 68.10 54593.00 88888.00 2015-08-19 23:10:51.000 231 12626.55 68.15 54593.00 88888.00 2015-08-19 23:10:51.125 231 12626.58 68.17 54593.05 88888.00 2015-08-19 23:10:51.250 231 12626.55 68.15 54593.03 88888.00 2015-08-19 23:10:51.375 231 12626.55 68.15 54593.03 88888.00 2015-08-19 23:10:51.500 231 12626.55 68.12 54593.03 88888.00 2015-08-19 23:10:51.625 231 12626.58 68.17 54593.00 88888.00 2015-08-19 23:10:51.750 231 12626.62 68.17 54593.03 88888.00 2015-08-19 23:10:51.875 231 12626.67 68.20 54593.03 88888.00 2015-08-19 23:10:52.000 231 12626.60 68.20 54593.03 88888.00 2015-08-19 23:10:52.125 231 12626.58 68.17 54593.03 88888.00 2015-08-19 23:10:52.250 231 12626.60 68.17 54593.03 88888.00 2015-08-19 23:10:52.375 231 12626.62 68.20 54592.97 88888.00 2015-08-19 23:10:52.500 231 12626.62 68.20 54592.97 88888.00 2015-08-19 23:10:52.625 231 12626.65 68.20 54593.00 88888.00 2015-08-19 23:10:52.750 231 12626.58 68.22 54593.00 88888.00 2015-08-19 23:10:52.875 231 12626.58 68.22 54593.00 88888.00 2015-08-19 23:10:53.000 231 12626.58 68.25 54592.97 88888.00 2015-08-19 23:10:53.125 231 12626.50 68.20 54593.00 88888.00 2015-08-19 23:10:53.250 231 12626.52 68.20 54593.03 88888.00 2015-08-19 23:10:53.375 231 12626.58 68.17 54593.03 88888.00 2015-08-19 23:10:53.500 231 12626.55 68.20 54593.05 88888.00 2015-08-19 23:10:53.625 231 12626.58 68.22 54593.05 88888.00 2015-08-19 23:10:53.750 231 12626.62 68.22 54593.00 88888.00 2015-08-19 23:10:53.875 231 12626.60 68.25 54592.97 88888.00 2015-08-19 23:10:54.000 231 12626.55 68.22 54592.97 88888.00 2015-08-19 23:10:54.125 231 12626.58 68.25 54593.03 88888.00 2015-08-19 23:10:54.250 231 12626.58 68.22 54593.03 88888.00 2015-08-19 23:10:54.375 231 12626.62 68.25 54593.00 88888.00 2015-08-19 23:10:54.500 231 12626.62 68.28 54593.00 88888.00 2015-08-19 23:10:54.625 231 12626.67 68.28 54593.03 88888.00 2015-08-19 23:10:54.750 231 12626.65 68.28 54593.00 88888.00 2015-08-19 23:10:54.875 231 12626.65 68.28 54593.00 88888.00 2015-08-19 23:10:55.000 231 12626.65 68.28 54593.03 88888.00 2015-08-19 23:10:55.125 231 12626.65 68.25 54593.05 88888.00 2015-08-19 23:10:55.250 231 12626.58 68.28 54593.05 88888.00 2015-08-19 23:10:55.375 231 12626.58 68.35 54593.05 88888.00 2015-08-19 23:10:55.500 231 12626.52 68.35 54593.05 88888.00 2015-08-19 23:10:55.625 231 12626.60 68.38 54593.07 88888.00 2015-08-19 23:10:55.750 231 12626.60 68.38 54593.07 88888.00 2015-08-19 23:10:55.875 231 12626.60 68.40 54593.10 88888.00 2015-08-19 23:10:56.000 231 12626.62 68.38 54593.07 88888.00 2015-08-19 23:10:56.125 231 12626.60 68.35 54593.05 88888.00 2015-08-19 23:10:56.250 231 12626.62 68.38 54593.10 88888.00 2015-08-19 23:10:56.375 231 12626.65 68.38 54593.10 88888.00 2015-08-19 23:10:56.500 231 12626.60 68.35 54593.12 88888.00 2015-08-19 23:10:56.625 231 12626.60 68.33 54593.07 88888.00 2015-08-19 23:10:56.750 231 12626.67 68.33 54593.05 88888.00 2015-08-19 23:10:56.875 231 12626.70 68.33 54593.07 88888.00 2015-08-19 23:10:57.000 231 12626.67 68.30 54593.03 88888.00 2015-08-19 23:10:57.125 231 12626.62 68.35 54593.07 88888.00 2015-08-19 23:10:57.250 231 12626.62 68.40 54593.10 88888.00 2015-08-19 23:10:57.375 231 12626.70 68.40 54593.10 88888.00 2015-08-19 23:10:57.500 231 12626.67 68.40 54593.10 88888.00 2015-08-19 23:10:57.625 231 12626.60 68.40 54593.10 88888.00 2015-08-19 23:10:57.750 231 12626.60 68.42 54593.10 88888.00 2015-08-19 23:10:57.875 231 12626.65 68.40 54593.10 88888.00 2015-08-19 23:10:58.000 231 12626.60 68.38 54593.07 88888.00 2015-08-19 23:10:58.125 231 12626.52 68.38 54593.10 88888.00 2015-08-19 23:10:58.250 231 12626.50 68.38 54593.18 88888.00 2015-08-19 23:10:58.375 231 12626.55 68.40 54593.18 88888.00 2015-08-19 23:10:58.500 231 12626.50 68.40 54593.15 88888.00 2015-08-19 23:10:58.625 231 12626.55 68.38 54593.12 88888.00 2015-08-19 23:10:58.750 231 12626.52 68.40 54593.10 88888.00 2015-08-19 23:10:58.875 231 12626.55 68.40 54593.10 88888.00 2015-08-19 23:10:59.000 231 12626.55 68.38 54593.07 88888.00 2015-08-19 23:10:59.125 231 12626.50 68.38 54593.07 88888.00 2015-08-19 23:10:59.250 231 12626.50 68.35 54593.07 88888.00 2015-08-19 23:10:59.375 231 12626.52 68.40 54593.12 88888.00 2015-08-19 23:10:59.500 231 12626.50 68.40 54593.12 88888.00 2015-08-19 23:10:59.625 231 12626.50 68.40 54593.10 88888.00 2015-08-19 23:10:59.750 231 12626.58 68.38 54593.10 88888.00 2015-08-19 23:10:59.875 231 12626.58 68.40 54593.12 88888.00 2015-08-19 23:11:00.000 231 12626.60 68.47 54593.15 88888.00 2015-08-19 23:11:00.125 231 12626.62 68.42 54593.15 88888.00 2015-08-19 23:11:00.250 231 12626.60 68.40 54593.12 88888.00 2015-08-19 23:11:00.375 231 12626.60 68.42 54593.10 88888.00 2015-08-19 23:11:00.500 231 12626.62 68.45 54593.12 88888.00 2015-08-19 23:11:00.625 231 12626.65 68.47 54593.12 88888.00 2015-08-19 23:11:00.750 231 12626.62 68.50 54593.15 88888.00 2015-08-19 23:11:00.875 231 12626.60 68.47 54593.18 88888.00 2015-08-19 23:11:01.000 231 12626.55 68.45 54593.15 88888.00 2015-08-19 23:11:01.125 231 12626.58 68.45 54593.15 88888.00 2015-08-19 23:11:01.250 231 12626.60 68.45 54593.12 88888.00 2015-08-19 23:11:01.375 231 12626.55 68.47 54593.15 88888.00 2015-08-19 23:11:01.500 231 12626.55 68.47 54593.18 88888.00 2015-08-19 23:11:01.625 231 12626.55 68.53 54593.15 88888.00 2015-08-19 23:11:01.750 231 12626.48 68.50 54593.15 88888.00 2015-08-19 23:11:01.875 231 12626.48 68.47 54593.15 88888.00 2015-08-19 23:11:02.000 231 12626.50 68.47 54593.12 88888.00 2015-08-19 23:11:02.125 231 12626.55 68.47 54593.18 88888.00 2015-08-19 23:11:02.250 231 12626.50 68.50 54593.18 88888.00 2015-08-19 23:11:02.375 231 12626.50 68.50 54593.20 88888.00 2015-08-19 23:11:02.500 231 12626.48 68.50 54593.18 88888.00 2015-08-19 23:11:02.625 231 12626.52 68.53 54593.18 88888.00 2015-08-19 23:11:02.750 231 12626.55 68.50 54593.12 88888.00 2015-08-19 23:11:02.875 231 12626.55 68.47 54593.12 88888.00 2015-08-19 23:11:03.000 231 12626.60 68.47 54593.15 88888.00 2015-08-19 23:11:03.125 231 12626.62 68.50 54593.15 88888.00 2015-08-19 23:11:03.250 231 12626.52 68.55 54593.12 88888.00 2015-08-19 23:11:03.375 231 12626.50 68.55 54593.15 88888.00 2015-08-19 23:11:03.500 231 12626.52 68.55 54593.20 88888.00 2015-08-19 23:11:03.625 231 12626.55 68.55 54593.15 88888.00 2015-08-19 23:11:03.750 231 12626.55 68.55 54593.18 88888.00 2015-08-19 23:11:03.875 231 12626.48 68.55 54593.15 88888.00 2015-08-19 23:11:04.000 231 12626.50 68.55 54593.15 88888.00 2015-08-19 23:11:04.125 231 12626.48 68.55 54593.18 88888.00 2015-08-19 23:11:04.250 231 12626.48 68.55 54593.18 88888.00 2015-08-19 23:11:04.375 231 12626.50 68.55 54593.15 88888.00 2015-08-19 23:11:04.500 231 12626.58 68.55 54593.15 88888.00 2015-08-19 23:11:04.625 231 12626.58 68.53 54593.15 88888.00 2015-08-19 23:11:04.750 231 12626.55 68.55 54593.18 88888.00 2015-08-19 23:11:04.875 231 12626.55 68.53 54593.20 88888.00 2015-08-19 23:11:05.000 231 12626.58 68.53 54593.20 88888.00 2015-08-19 23:11:05.125 231 12626.55 68.55 54593.18 88888.00 2015-08-19 23:11:05.250 231 12626.52 68.55 54593.15 88888.00 2015-08-19 23:11:05.375 231 12626.52 68.58 54593.18 88888.00 2015-08-19 23:11:05.500 231 12626.60 68.58 54593.20 88888.00 2015-08-19 23:11:05.625 231 12626.65 68.60 54593.18 88888.00 2015-08-19 23:11:05.750 231 12626.62 68.60 54593.15 88888.00 2015-08-19 23:11:05.875 231 12626.65 68.58 54593.18 88888.00 2015-08-19 23:11:06.000 231 12626.62 68.58 54593.18 88888.00 2015-08-19 23:11:06.125 231 12626.58 68.58 54593.18 88888.00 2015-08-19 23:11:06.250 231 12626.58 68.58 54593.22 88888.00 2015-08-19 23:11:06.375 231 12626.60 68.60 54593.22 88888.00 2015-08-19 23:11:06.500 231 12626.52 68.55 54593.18 88888.00 2015-08-19 23:11:06.625 231 12626.55 68.53 54593.18 88888.00 2015-08-19 23:11:06.750 231 12626.52 68.55 54593.18 88888.00 2015-08-19 23:11:06.875 231 12626.52 68.58 54593.18 88888.00 2015-08-19 23:11:07.000 231 12626.55 68.60 54593.15 88888.00 2015-08-19 23:11:07.125 231 12626.55 68.58 54593.20 88888.00 2015-08-19 23:11:07.250 231 12626.55 68.58 54593.20 88888.00 2015-08-19 23:11:07.375 231 12626.58 68.58 54593.20 88888.00 2015-08-19 23:11:07.500 231 12626.55 68.55 54593.20 88888.00 2015-08-19 23:11:07.625 231 12626.55 68.53 54593.18 88888.00 2015-08-19 23:11:07.750 231 12626.55 68.55 54593.22 88888.00 2015-08-19 23:11:07.875 231 12626.58 68.58 54593.22 88888.00 2015-08-19 23:11:08.000 231 12626.58 68.62 54593.20 88888.00 2015-08-19 23:11:08.125 231 12626.58 68.62 54593.22 88888.00 2015-08-19 23:11:08.250 231 12626.55 68.60 54593.20 88888.00 2015-08-19 23:11:08.375 231 12626.52 68.58 54593.20 88888.00 2015-08-19 23:11:08.500 231 12626.55 68.60 54593.20 88888.00 2015-08-19 23:11:08.625 231 12626.62 68.62 54593.25 88888.00 2015-08-19 23:11:08.750 231 12626.60 68.65 54593.28 88888.00 2015-08-19 23:11:08.875 231 12626.58 68.65 54593.28 88888.00 2015-08-19 23:11:09.000 231 12626.55 68.58 54593.25 88888.00 2015-08-19 23:11:09.125 231 12626.52 68.58 54593.25 88888.00 2015-08-19 23:11:09.250 231 12626.52 68.60 54593.22 88888.00 2015-08-19 23:11:09.375 231 12626.55 68.62 54593.25 88888.00 2015-08-19 23:11:09.500 231 12626.52 68.60 54593.25 88888.00 2015-08-19 23:11:09.625 231 12626.52 68.60 54593.25 88888.00 2015-08-19 23:11:09.750 231 12626.58 68.60 54593.22 88888.00 2015-08-19 23:11:09.875 231 12626.58 68.60 54593.28 88888.00 2015-08-19 23:11:10.000 231 12626.65 68.58 54593.25 88888.00 2015-08-19 23:11:10.125 231 12626.65 68.60 54593.22 88888.00 2015-08-19 23:11:10.250 231 12626.55 68.58 54593.20 88888.00 2015-08-19 23:11:10.375 231 12626.50 68.58 54593.18 88888.00 2015-08-19 23:11:10.500 231 12626.48 68.55 54593.20 88888.00 2015-08-19 23:11:10.625 231 12626.48 68.58 54593.25 88888.00 2015-08-19 23:11:10.750 231 12626.48 68.58 54593.25 88888.00 2015-08-19 23:11:10.875 231 12626.45 68.60 54593.20 88888.00 2015-08-19 23:11:11.000 231 12626.45 68.58 54593.20 88888.00 2015-08-19 23:11:11.125 231 12626.45 68.58 54593.25 88888.00 2015-08-19 23:11:11.250 231 12626.48 68.55 54593.25 88888.00 2015-08-19 23:11:11.375 231 12626.48 68.55 54593.22 88888.00 2015-08-19 23:11:11.500 231 12626.48 68.60 54593.25 88888.00 2015-08-19 23:11:11.625 231 12626.45 68.60 54593.20 88888.00 2015-08-19 23:11:11.750 231 12626.40 68.60 54593.18 88888.00 2015-08-19 23:11:11.875 231 12626.45 68.60 54593.18 88888.00 2015-08-19 23:11:12.000 231 12626.52 68.58 54593.20 88888.00 2015-08-19 23:11:12.125 231 12626.52 68.60 54593.25 88888.00 2015-08-19 23:11:12.250 231 12626.45 68.60 54593.25 88888.00 2015-08-19 23:11:12.375 231 12626.50 68.62 54593.28 88888.00 2015-08-19 23:11:12.500 231 12626.48 68.58 54593.30 88888.00 2015-08-19 23:11:12.625 231 12626.50 68.60 54593.28 88888.00 2015-08-19 23:11:12.750 231 12626.55 68.65 54593.25 88888.00 2015-08-19 23:11:12.875 231 12626.58 68.65 54593.22 88888.00 2015-08-19 23:11:13.000 231 12626.52 68.65 54593.22 88888.00 2015-08-19 23:11:13.125 231 12626.45 68.62 54593.28 88888.00 2015-08-19 23:11:13.250 231 12626.45 68.60 54593.32 88888.00 2015-08-19 23:11:13.375 231 12626.52 68.62 54593.30 88888.00 2015-08-19 23:11:13.500 231 12626.58 68.67 54593.28 88888.00 2015-08-19 23:11:13.625 231 12626.50 68.62 54593.30 88888.00 2015-08-19 23:11:13.750 231 12626.42 68.60 54593.30 88888.00 2015-08-19 23:11:13.875 231 12626.48 68.62 54593.28 88888.00 2015-08-19 23:11:14.000 231 12626.58 68.62 54593.25 88888.00 2015-08-19 23:11:14.125 231 12626.55 68.62 54593.28 88888.00 2015-08-19 23:11:14.250 231 12626.50 68.60 54593.30 88888.00 2015-08-19 23:11:14.375 231 12626.48 68.60 54593.30 88888.00 2015-08-19 23:11:14.500 231 12626.48 68.60 54593.32 88888.00 2015-08-19 23:11:14.625 231 12626.50 68.62 54593.30 88888.00 2015-08-19 23:11:14.750 231 12626.48 68.65 54593.30 88888.00 2015-08-19 23:11:14.875 231 12626.42 68.62 54593.25 88888.00 2015-08-19 23:11:15.000 231 12626.42 68.58 54593.22 88888.00 2015-08-19 23:11:15.125 231 12626.48 68.60 54593.30 88888.00 2015-08-19 23:11:15.250 231 12626.50 68.58 54593.32 88888.00 2015-08-19 23:11:15.375 231 12626.55 68.58 54593.30 88888.00 2015-08-19 23:11:15.500 231 12626.60 68.60 54593.30 88888.00 2015-08-19 23:11:15.625 231 12626.55 68.65 54593.32 88888.00 2015-08-19 23:11:15.750 231 12626.58 68.67 54593.35 88888.00 2015-08-19 23:11:15.875 231 12626.62 68.62 54593.35 88888.00 2015-08-19 23:11:16.000 231 12626.58 68.60 54593.30 88888.00 2015-08-19 23:11:16.125 231 12626.52 68.60 54593.30 88888.00 2015-08-19 23:11:16.250 231 12626.50 68.62 54593.30 88888.00 2015-08-19 23:11:16.375 231 12626.50 68.62 54593.32 88888.00 2015-08-19 23:11:16.500 231 12626.52 68.62 54593.28 88888.00 2015-08-19 23:11:16.625 231 12626.52 68.62 54593.28 88888.00 2015-08-19 23:11:16.750 231 12626.52 68.65 54593.28 88888.00 2015-08-19 23:11:16.875 231 12626.50 68.62 54593.28 88888.00 2015-08-19 23:11:17.000 231 12626.55 68.62 54593.25 88888.00 2015-08-19 23:11:17.125 231 12626.55 68.62 54593.28 88888.00 2015-08-19 23:11:17.250 231 12626.48 68.58 54593.25 88888.00 2015-08-19 23:11:17.375 231 12626.50 68.62 54593.28 88888.00 2015-08-19 23:11:17.500 231 12626.55 68.62 54593.28 88888.00 2015-08-19 23:11:17.625 231 12626.48 68.62 54593.28 88888.00 2015-08-19 23:11:17.750 231 12626.45 68.62 54593.28 88888.00 2015-08-19 23:11:17.875 231 12626.50 68.62 54593.30 88888.00 2015-08-19 23:11:18.000 231 12626.55 68.60 54593.28 88888.00 2015-08-19 23:11:18.125 231 12626.55 68.62 54593.30 88888.00 2015-08-19 23:11:18.250 231 12626.48 68.62 54593.32 88888.00 2015-08-19 23:11:18.375 231 12626.45 68.62 54593.32 88888.00 2015-08-19 23:11:18.500 231 12626.38 68.60 54593.30 88888.00 2015-08-19 23:11:18.625 231 12626.42 68.60 54593.32 88888.00 2015-08-19 23:11:18.750 231 12626.50 68.62 54593.35 88888.00 2015-08-19 23:11:18.875 231 12626.48 68.62 54593.35 88888.00 2015-08-19 23:11:19.000 231 12626.40 68.58 54593.32 88888.00 2015-08-19 23:11:19.125 231 12626.40 68.58 54593.30 88888.00 2015-08-19 23:11:19.250 231 12626.40 68.60 54593.32 88888.00 2015-08-19 23:11:19.375 231 12626.42 68.60 54593.30 88888.00 2015-08-19 23:11:19.500 231 12626.42 68.58 54593.35 88888.00 2015-08-19 23:11:19.625 231 12626.45 68.60 54593.38 88888.00 2015-08-19 23:11:19.750 231 12626.48 68.62 54593.38 88888.00 2015-08-19 23:11:19.875 231 12626.45 68.62 54593.38 88888.00 2015-08-19 23:11:20.000 231 12626.40 68.60 54593.35 88888.00 2015-08-19 23:11:20.125 231 12626.40 68.58 54593.38 88888.00 2015-08-19 23:11:20.250 231 12626.38 68.60 54593.40 88888.00 2015-08-19 23:11:20.375 231 12626.38 68.60 54593.40 88888.00 2015-08-19 23:11:20.500 231 12626.38 68.55 54593.38 88888.00 2015-08-19 23:11:20.625 231 12626.38 68.55 54593.40 88888.00 2015-08-19 23:11:20.750 231 12626.40 68.62 54593.43 88888.00 2015-08-19 23:11:20.875 231 12626.45 68.62 54593.40 88888.00 2015-08-19 23:11:21.000 231 12626.45 68.60 54593.40 88888.00 2015-08-19 23:11:21.125 231 12626.42 68.60 54593.40 88888.00 2015-08-19 23:11:21.250 231 12626.42 68.60 54593.40 88888.00 2015-08-19 23:11:21.375 231 12626.45 68.58 54593.40 88888.00 2015-08-19 23:11:21.500 231 12626.42 68.60 54593.40 88888.00 2015-08-19 23:11:21.625 231 12626.45 68.60 54593.40 88888.00 2015-08-19 23:11:21.750 231 12626.42 68.58 54593.40 88888.00 2015-08-19 23:11:21.875 231 12626.42 68.58 54593.38 88888.00 2015-08-19 23:11:22.000 231 12626.50 68.58 54593.38 88888.00 2015-08-19 23:11:22.125 231 12626.55 68.60 54593.40 88888.00 2015-08-19 23:11:22.250 231 12626.48 68.60 54593.40 88888.00 2015-08-19 23:11:22.375 231 12626.42 68.58 54593.40 88888.00 2015-08-19 23:11:22.500 231 12626.38 68.55 54593.43 88888.00 2015-08-19 23:11:22.625 231 12626.38 68.55 54593.40 88888.00 2015-08-19 23:11:22.750 231 12626.38 68.55 54593.38 88888.00 2015-08-19 23:11:22.875 231 12626.40 68.60 54593.40 88888.00 2015-08-19 23:11:23.000 231 12626.38 68.60 54593.38 88888.00 2015-08-19 23:11:23.125 231 12626.38 68.58 54593.40 88888.00 2015-08-19 23:11:23.250 231 12626.35 68.60 54593.38 88888.00 2015-08-19 23:11:23.375 231 12626.35 68.62 54593.40 88888.00 2015-08-19 23:11:23.500 231 12626.33 68.60 54593.43 88888.00 2015-08-19 23:11:23.625 231 12626.27 68.55 54593.40 88888.00 2015-08-19 23:11:23.750 231 12626.30 68.55 54593.38 88888.00 2015-08-19 23:11:23.875 231 12626.33 68.55 54593.43 88888.00 2015-08-19 23:11:24.000 231 12626.35 68.55 54593.40 88888.00 2015-08-19 23:11:24.125 231 12626.38 68.55 54593.40 88888.00 2015-08-19 23:11:24.250 231 12626.33 68.55 54593.38 88888.00 2015-08-19 23:11:24.375 231 12626.30 68.58 54593.40 88888.00 2015-08-19 23:11:24.500 231 12626.27 68.62 54593.43 88888.00 2015-08-19 23:11:24.625 231 12626.25 68.62 54593.45 88888.00 2015-08-19 23:11:24.750 231 12626.27 68.62 54593.43 88888.00 2015-08-19 23:11:24.875 231 12626.33 68.62 54593.43 88888.00 2015-08-19 23:11:25.000 231 12626.33 68.60 54593.43 88888.00 2015-08-19 23:11:25.125 231 12626.25 68.58 54593.40 88888.00 2015-08-19 23:11:25.250 231 12626.25 68.58 54593.43 88888.00 2015-08-19 23:11:25.375 231 12626.30 68.62 54593.43 88888.00 2015-08-19 23:11:25.500 231 12626.35 68.62 54593.45 88888.00 2015-08-19 23:11:25.625 231 12626.35 68.62 54593.45 88888.00 2015-08-19 23:11:25.750 231 12626.30 68.58 54593.43 88888.00 2015-08-19 23:11:25.875 231 12626.30 68.58 54593.43 88888.00 2015-08-19 23:11:26.000 231 12626.33 68.60 54593.43 88888.00 2015-08-19 23:11:26.125 231 12626.33 68.60 54593.43 88888.00 2015-08-19 23:11:26.250 231 12626.27 68.60 54593.45 88888.00 2015-08-19 23:11:26.375 231 12626.33 68.58 54593.43 88888.00 2015-08-19 23:11:26.500 231 12626.38 68.58 54593.45 88888.00 2015-08-19 23:11:26.625 231 12626.38 68.62 54593.45 88888.00 2015-08-19 23:11:26.750 231 12626.38 68.60 54593.43 88888.00 2015-08-19 23:11:26.875 231 12626.33 68.58 54593.45 88888.00 2015-08-19 23:11:27.000 231 12626.33 68.58 54593.45 88888.00 2015-08-19 23:11:27.125 231 12626.30 68.58 54593.47 88888.00 2015-08-19 23:11:27.250 231 12626.20 68.60 54593.47 88888.00 2015-08-19 23:11:27.375 231 12626.27 68.58 54593.47 88888.00 2015-08-19 23:11:27.500 231 12626.27 68.62 54593.50 88888.00 2015-08-19 23:11:27.625 231 12626.23 68.62 54593.47 88888.00 2015-08-19 23:11:27.750 231 12626.17 68.62 54593.47 88888.00 2015-08-19 23:11:27.875 231 12626.17 68.65 54593.47 88888.00 2015-08-19 23:11:28.000 231 12626.27 68.67 54593.47 88888.00 2015-08-19 23:11:28.125 231 12626.27 68.62 54593.45 88888.00 2015-08-19 23:11:28.250 231 12626.25 68.60 54593.50 88888.00 2015-08-19 23:11:28.375 231 12626.25 68.62 54593.50 88888.00 2015-08-19 23:11:28.500 231 12626.23 68.60 54593.47 88888.00 2015-08-19 23:11:28.625 231 12626.17 68.60 54593.45 88888.00 2015-08-19 23:11:28.750 231 12626.20 68.62 54593.47 88888.00 2015-08-19 23:11:28.875 231 12626.25 68.62 54593.45 88888.00 2015-08-19 23:11:29.000 231 12626.20 68.62 54593.47 88888.00 2015-08-19 23:11:29.125 231 12626.08 68.60 54593.50 88888.00 2015-08-19 23:11:29.250 231 12626.02 68.60 54593.50 88888.00 2015-08-19 23:11:29.375 231 12626.05 68.65 54593.50 88888.00 2015-08-19 23:11:29.500 231 12628.42 68.65 54593.47 88888.00 2015-08-19 23:11:29.625 231 12628.48 68.60 54593.47 88888.00 2015-08-19 23:11:29.750 231 12628.50 68.62 54593.50 88888.00 2015-08-19 23:11:29.875 231 12628.48 68.62 54593.50 88888.00 2015-08-19 23:11:30.000 231 12628.45 68.60 54593.47 88888.00 2015-08-19 23:11:30.125 231 12628.45 68.60 54593.47 88888.00 2015-08-19 23:11:30.250 231 12628.45 68.60 54593.45 88888.00 2015-08-19 23:11:30.375 231 12628.52 68.62 54593.45 88888.00 2015-08-19 23:11:30.500 231 12626.17 68.62 54593.47 88888.00 2015-08-19 23:11:30.625 231 12626.15 68.65 54593.45 88888.00 2015-08-19 23:11:30.750 231 12626.15 68.62 54593.50 88888.00 2015-08-19 23:11:30.875 231 12626.12 68.60 54593.50 88888.00 2015-08-19 23:11:31.000 231 12626.05 68.62 54593.50 88888.00 2015-08-19 23:11:31.125 231 12626.10 68.65 54593.50 88888.00 2015-08-19 23:11:31.250 231 12626.12 68.60 54593.47 88888.00 2015-08-19 23:11:31.375 231 12626.05 68.58 54593.47 88888.00 2015-08-19 23:11:31.500 231 12625.95 68.62 54593.47 88888.00 2015-08-19 23:11:31.625 231 12626.02 68.62 54593.45 88888.00 2015-08-19 23:11:31.750 231 12626.10 68.67 54593.47 88888.00 2015-08-19 23:11:31.875 231 12626.12 68.67 54593.50 88888.00 2015-08-19 23:11:32.000 231 12626.10 68.70 54593.50 88888.00 2015-08-19 23:11:32.125 231 12626.02 68.67 54593.53 88888.00 2015-08-19 23:11:32.250 231 12625.92 68.65 54593.55 88888.00 2015-08-19 23:11:32.375 231 12626.02 68.65 54593.50 88888.00 2015-08-19 23:11:32.500 231 12626.05 68.65 54593.47 88888.00 2015-08-19 23:11:32.625 231 12626.05 68.67 54593.47 88888.00 2015-08-19 23:11:32.750 231 12626.05 68.65 54593.50 88888.00 2015-08-19 23:11:32.875 231 12626.08 68.70 54593.50 88888.00 2015-08-19 23:11:33.000 231 12626.02 68.72 54593.50 88888.00 2015-08-19 23:11:33.125 231 12625.98 68.72 54593.53 88888.00 2015-08-19 23:11:33.250 231 12626.02 68.67 54593.53 88888.00 2015-08-19 23:11:33.375 231 12626.02 68.67 54593.50 88888.00 2015-08-19 23:11:33.500 231 12625.95 68.62 54593.50 88888.00 2015-08-19 23:11:33.625 231 12625.98 68.62 54593.47 88888.00 2015-08-19 23:11:33.750 231 12626.08 68.62 54593.50 88888.00 2015-08-19 23:11:33.875 231 12626.08 68.62 54593.50 88888.00 2015-08-19 23:11:34.000 231 12626.08 68.60 54593.50 88888.00 2015-08-19 23:11:34.125 231 12626.02 68.62 54593.45 88888.00 2015-08-19 23:11:34.250 231 12625.98 68.65 54593.47 88888.00 2015-08-19 23:11:34.375 231 12626.00 68.65 54593.50 88888.00 2015-08-19 23:11:34.500 231 12626.08 68.65 54593.47 88888.00 2015-08-19 23:11:34.625 231 12626.05 68.65 54593.47 88888.00 2015-08-19 23:11:34.750 231 12625.95 68.67 54593.53 88888.00 2015-08-19 23:11:34.875 231 12625.88 68.70 54593.53 88888.00 2015-08-19 23:11:35.000 231 12625.90 68.70 54593.50 88888.00 2015-08-19 23:11:35.125 231 12625.95 68.67 54593.47 88888.00 2015-08-19 23:11:35.250 231 12625.95 68.65 54593.47 88888.00 2015-08-19 23:11:35.375 231 12625.95 68.67 54593.47 88888.00 2015-08-19 23:11:35.500 231 12625.90 68.67 54593.47 88888.00 2015-08-19 23:11:35.625 231 12625.85 68.67 54593.47 88888.00 2015-08-19 23:11:35.750 231 12625.83 68.67 54593.53 88888.00 2015-08-19 23:11:35.875 231 12625.85 68.70 54593.53 88888.00 2015-08-19 23:11:36.000 231 12625.88 68.67 54593.53 88888.00 2015-08-19 23:11:36.125 231 12625.88 68.67 54593.53 88888.00 2015-08-19 23:11:36.250 231 12625.85 68.67 54593.53 88888.00 2015-08-19 23:11:36.375 231 12625.90 68.70 54593.53 88888.00 2015-08-19 23:11:36.500 231 12625.92 68.72 54593.57 88888.00 2015-08-19 23:11:36.625 231 12625.92 68.75 54593.57 88888.00 2015-08-19 23:11:36.750 231 12625.92 68.75 54593.55 88888.00 2015-08-19 23:11:36.875 231 12625.92 68.72 54593.55 88888.00 2015-08-19 23:11:37.000 231 12625.90 68.72 54593.53 88888.00 2015-08-19 23:11:37.125 231 12625.85 68.75 54593.55 88888.00 2015-08-19 23:11:37.250 231 12625.85 68.75 54593.57 88888.00 2015-08-19 23:11:37.375 231 12625.92 68.78 54593.55 88888.00 2015-08-19 23:11:37.500 231 12625.92 68.78 54593.55 88888.00 2015-08-19 23:11:37.625 231 12625.95 68.75 54593.55 88888.00 2015-08-19 23:11:37.750 231 12625.92 68.70 54593.55 88888.00 2015-08-19 23:11:37.875 231 12625.98 68.70 54593.55 88888.00 2015-08-19 23:11:38.000 231 12625.92 68.67 54593.53 88888.00 2015-08-19 23:11:38.125 231 12625.90 68.72 54593.53 88888.00 2015-08-19 23:11:38.250 231 12625.85 68.72 54593.50 88888.00 2015-08-19 23:11:38.375 231 12625.90 68.72 54593.50 88888.00 2015-08-19 23:11:38.500 231 12625.95 68.72 54593.50 88888.00 2015-08-19 23:11:38.625 231 12625.98 68.72 54593.50 88888.00 2015-08-19 23:11:38.750 231 12625.95 68.75 54593.55 88888.00 2015-08-19 23:11:38.875 231 12625.95 68.75 54593.55 88888.00 2015-08-19 23:11:39.000 231 12625.95 68.75 54593.50 88888.00 2015-08-19 23:11:39.125 231 12625.90 68.70 54593.50 88888.00 2015-08-19 23:11:39.250 231 12625.88 68.67 54593.53 88888.00 2015-08-19 23:11:39.375 231 12625.92 68.70 54593.50 88888.00 2015-08-19 23:11:39.500 231 12625.90 68.72 54593.50 88888.00 2015-08-19 23:11:39.625 231 12625.95 68.72 54593.55 88888.00 2015-08-19 23:11:39.750 231 12625.95 68.75 54593.55 88888.00 2015-08-19 23:11:39.875 231 12625.92 68.75 54593.55 88888.00 2015-08-19 23:11:40.000 231 12625.88 68.72 54593.55 88888.00 2015-08-19 23:11:40.125 231 12625.90 68.70 54593.57 88888.00 2015-08-19 23:11:40.250 231 12625.90 68.72 54593.57 88888.00 2015-08-19 23:11:40.375 231 12625.95 68.75 54593.60 88888.00 2015-08-19 23:11:40.500 231 12625.92 68.75 54593.55 88888.00 2015-08-19 23:11:40.625 231 12625.85 68.72 54593.50 88888.00 2015-08-19 23:11:40.750 231 12625.85 68.70 54593.47 88888.00 2015-08-19 23:11:40.875 231 12625.88 68.70 54593.53 88888.00 2015-08-19 23:11:41.000 231 12625.92 68.70 54593.53 88888.00 2015-08-19 23:11:41.125 231 12625.95 68.70 54593.50 88888.00 2015-08-19 23:11:41.250 231 12625.90 68.70 54593.53 88888.00 2015-08-19 23:11:41.375 231 12625.90 68.67 54593.50 88888.00 2015-08-19 23:11:41.500 231 12625.88 68.67 54593.50 88888.00 2015-08-19 23:11:41.625 231 12625.85 68.70 54593.50 88888.00 2015-08-19 23:11:41.750 231 12625.85 68.72 54593.53 88888.00 2015-08-19 23:11:41.875 231 12625.90 68.75 54593.55 88888.00 2015-08-19 23:11:42.000 231 12625.88 68.75 54593.53 88888.00 2015-08-19 23:11:42.125 231 12625.88 68.72 54593.50 88888.00 2015-08-19 23:11:42.250 231 12625.90 68.70 54593.53 88888.00 2015-08-19 23:11:42.375 231 12625.92 68.70 54593.50 88888.00 2015-08-19 23:11:42.500 231 12625.88 68.70 54593.47 88888.00 2015-08-19 23:11:42.625 231 12625.83 68.72 54593.50 88888.00 2015-08-19 23:11:42.750 231 12625.85 68.75 54593.53 88888.00 2015-08-19 23:11:42.875 231 12625.88 68.75 54593.53 88888.00 2015-08-19 23:11:43.000 231 12625.95 68.78 54593.50 88888.00 2015-08-19 23:11:43.125 231 12625.88 68.72 54593.50 88888.00 2015-08-19 23:11:43.250 231 12625.83 68.72 54593.53 88888.00 2015-08-19 23:11:43.375 231 12625.85 68.75 54593.55 88888.00 2015-08-19 23:11:43.500 231 12625.85 68.75 54593.53 88888.00 2015-08-19 23:11:43.625 231 12625.83 68.75 54593.50 88888.00 2015-08-19 23:11:43.750 231 12625.77 68.75 54593.55 88888.00 2015-08-19 23:11:43.875 231 12625.80 68.72 54593.57 88888.00 2015-08-19 23:11:44.000 231 12625.80 68.72 54593.53 88888.00 2015-08-19 23:11:44.125 231 12625.77 68.75 54593.55 88888.00 2015-08-19 23:11:44.250 231 12625.75 68.75 54593.55 88888.00 2015-08-19 23:11:44.375 231 12625.77 68.78 54593.55 88888.00 2015-08-19 23:11:44.500 231 12625.85 68.78 54593.53 88888.00 2015-08-19 23:11:44.625 231 12625.83 68.75 54593.53 88888.00 2015-08-19 23:11:44.750 231 12625.80 68.75 54593.53 88888.00 2015-08-19 23:11:44.875 231 12625.88 68.75 54593.53 88888.00 2015-08-19 23:11:45.000 231 12625.85 68.72 54593.50 88888.00 2015-08-19 23:11:45.125 231 12625.80 68.78 54593.53 88888.00 2015-08-19 23:11:45.250 231 12625.80 68.78 54593.50 88888.00 2015-08-19 23:11:45.375 231 12625.88 68.75 54593.50 88888.00 2015-08-19 23:11:45.500 231 12625.92 68.75 54593.53 88888.00 2015-08-19 23:11:45.625 231 12625.90 68.75 54593.53 88888.00 2015-08-19 23:11:45.750 231 12625.88 68.72 54593.50 88888.00 2015-08-19 23:11:45.875 231 12625.85 68.70 54593.53 88888.00 2015-08-19 23:11:46.000 231 12625.85 68.75 54593.55 88888.00 2015-08-19 23:11:46.125 231 12625.83 68.75 54593.55 88888.00 2015-08-19 23:11:46.250 231 12625.85 68.75 54593.55 88888.00 2015-08-19 23:11:46.375 231 12625.90 68.78 54593.55 88888.00 2015-08-19 23:11:46.500 231 12625.90 68.75 54593.53 88888.00 2015-08-19 23:11:46.625 231 12625.88 68.72 54593.53 88888.00 2015-08-19 23:11:46.750 231 12625.85 68.72 54593.50 88888.00 2015-08-19 23:11:46.875 231 12625.85 68.70 54593.50 88888.00 2015-08-19 23:11:47.000 231 12625.88 68.70 54593.45 88888.00 2015-08-19 23:11:47.125 231 12625.88 68.70 54593.47 88888.00 2015-08-19 23:11:47.250 231 12625.90 68.70 54593.47 88888.00 2015-08-19 23:11:47.375 231 12625.92 68.75 54593.47 88888.00 2015-08-19 23:11:47.500 231 12625.92 68.70 54593.47 88888.00 2015-08-19 23:11:47.625 231 12625.95 68.75 54593.50 88888.00 2015-08-19 23:11:47.750 231 12625.92 68.80 54593.53 88888.00 2015-08-19 23:11:47.875 231 12625.85 68.75 54593.53 88888.00 2015-08-19 23:11:48.000 231 12625.80 68.72 54593.50 88888.00 2015-08-19 23:11:48.125 231 12625.83 68.72 54593.53 88888.00 2015-08-19 23:11:48.250 231 12625.80 68.70 54593.50 88888.00 2015-08-19 23:11:48.375 231 12625.80 68.70 54593.47 88888.00 2015-08-19 23:11:48.500 231 12625.75 68.70 54593.47 88888.00 2015-08-19 23:11:48.625 231 12625.80 68.70 54593.53 88888.00 2015-08-19 23:11:48.750 231 12625.77 68.70 54593.50 88888.00 2015-08-19 23:11:48.875 231 12625.73 68.72 54593.50 88888.00 2015-08-19 23:11:49.000 231 12625.73 68.72 54593.50 88888.00 2015-08-19 23:11:49.125 231 12625.75 68.72 54593.50 88888.00 2015-08-19 23:11:49.250 231 12625.80 68.70 54593.50 88888.00 2015-08-19 23:11:49.375 231 12625.80 68.67 54593.50 88888.00 2015-08-19 23:11:49.500 231 12625.75 68.70 54593.47 88888.00 2015-08-19 23:11:49.625 231 12625.70 68.75 54593.47 88888.00 2015-08-19 23:11:49.750 231 12625.75 68.78 54593.47 88888.00 2015-08-19 23:11:49.875 231 12625.83 68.80 54593.47 88888.00 2015-08-19 23:11:50.000 231 12625.75 68.80 54593.50 88888.00 2015-08-19 23:11:50.125 231 12625.75 68.75 54593.50 88888.00 2015-08-19 23:11:50.250 231 12625.75 68.70 54593.53 88888.00 2015-08-19 23:11:50.375 231 12625.80 68.72 54593.53 88888.00 2015-08-19 23:11:50.500 231 12625.77 68.78 54593.50 88888.00 2015-08-19 23:11:50.625 231 12625.77 68.75 54593.50 88888.00 2015-08-19 23:11:50.750 231 12625.73 68.75 54593.53 88888.00 2015-08-19 23:11:50.875 231 12625.70 68.78 54593.53 88888.00 2015-08-19 23:11:51.000 231 12625.75 68.78 54593.50 88888.00 2015-08-19 23:11:51.125 231 12625.83 68.75 54593.50 88888.00 2015-08-19 23:11:51.250 231 12625.73 68.75 54593.47 88888.00 2015-08-19 23:11:51.375 231 12625.65 68.75 54593.45 88888.00 2015-08-19 23:11:51.500 231 12625.70 68.75 54593.47 88888.00 2015-08-19 23:11:51.625 231 12625.75 68.78 54593.50 88888.00 2015-08-19 23:11:51.750 231 12625.80 68.78 54593.50 88888.00 2015-08-19 23:11:51.875 231 12625.80 68.78 54593.50 88888.00 2015-08-19 23:11:52.000 231 12625.77 68.75 54593.50 88888.00 2015-08-19 23:11:52.125 231 12625.77 68.80 54593.50 88888.00 2015-08-19 23:11:52.250 231 12625.80 68.78 54593.53 88888.00 2015-08-19 23:11:52.375 231 12625.83 68.78 54593.50 88888.00 2015-08-19 23:11:52.500 231 12625.80 68.75 54593.47 88888.00 2015-08-19 23:11:52.625 231 12625.80 68.75 54593.47 88888.00 2015-08-19 23:11:52.750 231 12625.83 68.78 54593.50 88888.00 2015-08-19 23:11:52.875 231 12625.80 68.75 54593.47 88888.00 2015-08-19 23:11:53.000 231 12625.85 68.72 54593.45 88888.00 2015-08-19 23:11:53.125 231 12625.80 68.67 54593.43 88888.00 2015-08-19 23:11:53.250 231 12625.77 68.67 54593.47 88888.00 2015-08-19 23:11:53.375 231 12625.83 68.75 54593.47 88888.00 2015-08-19 23:11:53.500 231 12625.85 68.75 54593.47 88888.00 2015-08-19 23:11:53.625 231 12625.85 68.72 54593.47 88888.00 2015-08-19 23:11:53.750 231 12625.88 68.72 54593.45 88888.00 2015-08-19 23:11:53.875 231 12625.90 68.75 54593.45 88888.00 2015-08-19 23:11:54.000 231 12625.92 68.75 54593.47 88888.00 2015-08-19 23:11:54.125 231 12625.90 68.72 54593.50 88888.00 2015-08-19 23:11:54.250 231 12625.83 68.70 54593.50 88888.00 2015-08-19 23:11:54.375 231 12625.83 68.75 54593.50 88888.00 2015-08-19 23:11:54.500 231 12625.90 68.72 54593.50 88888.00 2015-08-19 23:11:54.625 231 12625.92 68.72 54593.50 88888.00 2015-08-19 23:11:54.750 231 12625.95 68.72 54593.53 88888.00 2015-08-19 23:11:54.875 231 12625.92 68.72 54593.50 88888.00 2015-08-19 23:11:55.000 231 12625.95 68.72 54593.50 88888.00 2015-08-19 23:11:55.125 231 12625.90 68.78 54593.47 88888.00 2015-08-19 23:11:55.250 231 12625.88 68.78 54593.50 88888.00 2015-08-19 23:11:55.375 231 12625.90 68.75 54593.47 88888.00 2015-08-19 23:11:55.500 231 12625.95 68.72 54593.50 88888.00 2015-08-19 23:11:55.625 231 12625.95 68.72 54593.50 88888.00 2015-08-19 23:11:55.750 231 12625.92 68.72 54593.50 88888.00 2015-08-19 23:11:55.875 231 12625.90 68.75 54593.50 88888.00 2015-08-19 23:11:56.000 231 12625.92 68.72 54593.47 88888.00 2015-08-19 23:11:56.125 231 12625.95 68.72 54593.50 88888.00 2015-08-19 23:11:56.250 231 12625.92 68.72 54593.50 88888.00 2015-08-19 23:11:56.375 231 12626.00 68.75 54593.50 88888.00 2015-08-19 23:11:56.500 231 12625.98 68.78 54593.50 88888.00 2015-08-19 23:11:56.625 231 12625.95 68.78 54593.50 88888.00 2015-08-19 23:11:56.750 231 12625.95 68.72 54593.50 88888.00 2015-08-19 23:11:56.875 231 12625.92 68.72 54593.50 88888.00 2015-08-19 23:11:57.000 231 12625.85 68.72 54593.50 88888.00 2015-08-19 23:11:57.125 231 12625.85 68.75 54593.53 88888.00 2015-08-19 23:11:57.250 231 12625.85 68.70 54593.53 88888.00 2015-08-19 23:11:57.375 231 12625.90 68.70 54593.50 88888.00 2015-08-19 23:11:57.500 231 12625.92 68.72 54593.50 88888.00 2015-08-19 23:11:57.625 231 12625.88 68.70 54593.50 88888.00 2015-08-19 23:11:57.750 231 12625.83 68.67 54593.47 88888.00 2015-08-19 23:11:57.875 231 12625.85 68.67 54593.47 88888.00 2015-08-19 23:11:58.000 231 12625.90 68.70 54593.50 88888.00 2015-08-19 23:11:58.125 231 12625.85 68.70 54593.53 88888.00 2015-08-19 23:11:58.250 231 12625.83 68.70 54593.53 88888.00 2015-08-19 23:11:58.375 231 12625.88 68.70 54593.50 88888.00 2015-08-19 23:11:58.500 231 12625.88 68.70 54593.47 88888.00 2015-08-19 23:11:58.625 231 12625.90 68.67 54593.47 88888.00 2015-08-19 23:11:58.750 231 12625.90 68.65 54593.50 88888.00 2015-08-19 23:11:58.875 231 12625.88 68.65 54593.50 88888.00 2015-08-19 23:11:59.000 231 12625.88 68.65 54593.53 88888.00 2015-08-19 23:11:59.125 231 12625.88 68.67 54593.55 88888.00 2015-08-19 23:11:59.250 231 12625.90 68.70 54593.53 88888.00 2015-08-19 23:11:59.375 231 12625.90 68.70 54593.50 88888.00 2015-08-19 23:11:59.500 231 12625.90 68.70 54593.47 88888.00 2015-08-19 23:11:59.625 231 12625.90 68.70 54593.47 88888.00 2015-08-19 23:11:59.750 231 12625.88 68.67 54593.50 88888.00 2015-08-19 23:11:59.875 231 12625.90 68.65 54593.50 88888.00 2015-08-19 23:12:00.000 231 12625.85 68.65 54593.45 88888.00 2015-08-19 23:12:00.125 231 12625.80 68.65 54593.47 88888.00 2015-08-19 23:12:00.250 231 12625.80 68.65 54593.47 88888.00 2015-08-19 23:12:00.375 231 12625.80 68.70 54593.47 88888.00 2015-08-19 23:12:00.500 231 12625.77 68.70 54593.47 88888.00 2015-08-19 23:12:00.625 231 12625.80 68.67 54593.47 88888.00 2015-08-19 23:12:00.750 231 12625.83 68.67 54593.50 88888.00 2015-08-19 23:12:00.875 231 12625.83 68.65 54593.50 88888.00 2015-08-19 23:12:01.000 231 12625.83 68.65 54593.50 88888.00 2015-08-19 23:12:01.125 231 12625.83 68.67 54593.53 88888.00 2015-08-19 23:12:01.250 231 12625.80 68.65 54593.55 88888.00 2015-08-19 23:12:01.375 231 12625.80 68.67 54593.53 88888.00 2015-08-19 23:12:01.500 231 12625.83 68.70 54593.53 88888.00 2015-08-19 23:12:01.625 231 12625.83 68.67 54593.50 88888.00 2015-08-19 23:12:01.750 231 12625.83 68.65 54593.53 88888.00 2015-08-19 23:12:01.875 231 12625.77 68.65 54593.47 88888.00 2015-08-19 23:12:02.000 231 12625.83 68.65 54593.47 88888.00 2015-08-19 23:12:02.125 231 12625.85 68.67 54593.53 88888.00 2015-08-19 23:12:02.250 231 12625.80 68.67 54593.53 88888.00 2015-08-19 23:12:02.375 231 12625.80 68.65 54593.53 88888.00 2015-08-19 23:12:02.500 231 12625.75 68.65 54593.53 88888.00 2015-08-19 23:12:02.625 231 12625.80 68.65 54593.50 88888.00 2015-08-19 23:12:02.750 231 12625.83 68.65 54593.50 88888.00 2015-08-19 23:12:02.875 231 12625.83 68.67 54593.50 88888.00 2015-08-19 23:12:03.000 231 12625.75 68.67 54593.50 88888.00 2015-08-19 23:12:03.125 231 12625.77 68.70 54593.53 88888.00 2015-08-19 23:12:03.250 231 12625.80 68.67 54593.50 88888.00 2015-08-19 23:12:03.375 231 12625.83 68.70 54593.47 88888.00 2015-08-19 23:12:03.500 231 12625.80 68.70 54593.47 88888.00 2015-08-19 23:12:03.625 231 12625.77 68.70 54593.47 88888.00 2015-08-19 23:12:03.750 231 12625.77 68.67 54593.47 88888.00 2015-08-19 23:12:03.875 231 12625.83 68.67 54593.50 88888.00 2015-08-19 23:12:04.000 231 12625.83 68.70 54593.50 88888.00 2015-08-19 23:12:04.125 231 12625.77 68.72 54593.53 88888.00 2015-08-19 23:12:04.250 231 12625.77 68.70 54593.53 88888.00 2015-08-19 23:12:04.375 231 12625.85 68.70 54593.55 88888.00 2015-08-19 23:12:04.500 231 12625.88 68.72 54593.57 88888.00 2015-08-19 23:12:04.625 231 12625.90 68.72 54593.57 88888.00 2015-08-19 23:12:04.750 231 12625.88 68.70 54593.53 88888.00 2015-08-19 23:12:04.875 231 12625.85 68.67 54593.50 88888.00 2015-08-19 23:12:05.000 231 12625.85 68.70 54593.47 88888.00 2015-08-19 23:12:05.125 231 12625.80 68.70 54593.50 88888.00 2015-08-19 23:12:05.250 231 12625.80 68.70 54593.50 88888.00 2015-08-19 23:12:05.375 231 12625.83 68.70 54593.50 88888.00 2015-08-19 23:12:05.500 231 12625.83 68.67 54593.50 88888.00 2015-08-19 23:12:05.625 231 12625.85 68.67 54593.53 88888.00 2015-08-19 23:12:05.750 231 12625.83 68.67 54593.55 88888.00 2015-08-19 23:12:05.875 231 12625.85 68.70 54593.55 88888.00 2015-08-19 23:12:06.000 231 12625.80 68.65 54593.53 88888.00 2015-08-19 23:12:06.125 231 12625.67 68.65 54593.50 88888.00 2015-08-19 23:12:06.250 231 12625.67 68.67 54593.50 88888.00 2015-08-19 23:12:06.375 231 12625.77 68.70 54593.50 88888.00 2015-08-19 23:12:06.500 231 12625.83 68.72 54593.50 88888.00 2015-08-19 23:12:06.625 231 12625.83 68.67 54593.53 88888.00 2015-08-19 23:12:06.750 231 12625.83 68.67 54593.53 88888.00 2015-08-19 23:12:06.875 231 12625.75 68.67 54593.55 88888.00 2015-08-19 23:12:07.000 231 12625.70 68.65 54593.55 88888.00 2015-08-19 23:12:07.125 231 12625.73 68.67 54593.55 88888.00 2015-08-19 23:12:07.250 231 12625.75 68.67 54593.55 88888.00 2015-08-19 23:12:07.375 231 12625.83 68.70 54593.53 88888.00 2015-08-19 23:12:07.500 231 12625.77 68.70 54593.53 88888.00 2015-08-19 23:12:07.625 231 12625.73 68.67 54593.53 88888.00 2015-08-19 23:12:07.750 231 12625.80 68.65 54593.53 88888.00 2015-08-19 23:12:07.875 231 12625.75 68.67 54593.55 88888.00 2015-08-19 23:12:08.000 231 12625.70 68.67 54593.55 88888.00 2015-08-19 23:12:08.125 231 12625.67 68.65 54593.57 88888.00 2015-08-19 23:12:08.250 231 12625.67 68.65 54593.55 88888.00 2015-08-19 23:12:08.375 231 12625.70 68.65 54593.53 88888.00 2015-08-19 23:12:08.500 231 12625.73 68.67 54593.53 88888.00 2015-08-19 23:12:08.625 231 12625.77 68.70 54593.53 88888.00 2015-08-19 23:12:08.750 231 12625.77 68.70 54593.53 88888.00 2015-08-19 23:12:08.875 231 12625.75 68.67 54593.53 88888.00 2015-08-19 23:12:09.000 231 12625.75 68.70 54593.53 88888.00 2015-08-19 23:12:09.125 231 12625.77 68.67 54593.53 88888.00 2015-08-19 23:12:09.250 231 12625.77 68.65 54593.57 88888.00 2015-08-19 23:12:09.375 231 12625.77 68.67 54593.57 88888.00 2015-08-19 23:12:09.500 231 12625.75 68.67 54593.53 88888.00 2015-08-19 23:12:09.625 231 12625.77 68.65 54593.53 88888.00 2015-08-19 23:12:09.750 231 12625.80 68.67 54593.53 88888.00 2015-08-19 23:12:09.875 231 12625.85 68.70 54593.53 88888.00 2015-08-19 23:12:10.000 231 12625.90 68.67 54593.50 88888.00 2015-08-19 23:12:10.125 231 12625.85 68.65 54593.50 88888.00 2015-08-19 23:12:10.250 231 12625.80 68.65 54593.53 88888.00 2015-08-19 23:12:10.375 231 12625.83 68.65 54593.53 88888.00 2015-08-19 23:12:10.500 231 12625.77 68.62 54593.50 88888.00 2015-08-19 23:12:10.625 231 12625.75 68.62 54593.50 88888.00 2015-08-19 23:12:10.750 231 12625.70 68.65 54593.50 88888.00 2015-08-19 23:12:10.875 231 12625.70 68.62 54593.47 88888.00 2015-08-19 23:12:11.000 231 12625.73 68.62 54593.47 88888.00 2015-08-19 23:12:11.125 231 12625.75 68.65 54593.50 88888.00 2015-08-19 23:12:11.250 231 12625.73 68.65 54593.50 88888.00 2015-08-19 23:12:11.375 231 12625.77 68.65 54593.47 88888.00 2015-08-19 23:12:11.500 231 12625.77 68.62 54593.47 88888.00 2015-08-19 23:12:11.625 231 12625.77 68.62 54593.47 88888.00 2015-08-19 23:12:11.750 231 12625.80 68.67 54593.50 88888.00 2015-08-19 23:12:11.875 231 12625.83 68.65 54593.50 88888.00 2015-08-19 23:12:12.000 231 12625.83 68.62 54593.47 88888.00 2015-08-19 23:12:12.125 231 12625.85 68.62 54593.50 88888.00 2015-08-19 23:12:12.250 231 12625.80 68.65 54593.50 88888.00 2015-08-19 23:12:12.375 231 12625.75 68.65 54593.53 88888.00 2015-08-19 23:12:12.500 231 12625.73 68.60 54593.53 88888.00 2015-08-19 23:12:12.625 231 12625.73 68.62 54593.57 88888.00 2015-08-19 23:12:12.750 231 12625.73 68.62 54593.60 88888.00 2015-08-19 23:12:12.875 231 12625.75 68.62 54593.60 88888.00 2015-08-19 23:12:13.000 231 12625.73 68.60 54593.60 88888.00 2015-08-19 23:12:13.125 231 12625.75 68.62 54593.55 88888.00 2015-08-19 23:12:13.250 231 12625.73 68.60 54593.53 88888.00 2015-08-19 23:12:13.375 231 12625.77 68.58 54593.53 88888.00 2015-08-19 23:12:13.500 231 12625.88 68.62 54593.55 88888.00 2015-08-19 23:12:13.625 231 12625.88 68.62 54593.55 88888.00 2015-08-19 23:12:13.750 231 12625.85 68.62 54593.50 88888.00 2015-08-19 23:12:13.875 231 12625.83 68.62 54593.45 88888.00 2015-08-19 23:12:14.000 231 12625.85 68.65 54593.45 88888.00 2015-08-19 23:12:14.125 231 12625.83 68.62 54593.45 88888.00 2015-08-19 23:12:14.250 231 12625.75 68.60 54593.47 88888.00 2015-08-19 23:12:14.375 231 12625.80 68.62 54593.47 88888.00 2015-08-19 23:12:14.500 231 12625.80 68.62 54593.47 88888.00 2015-08-19 23:12:14.625 231 12625.83 68.62 54593.50 88888.00 2015-08-19 23:12:14.750 231 12625.90 68.62 54593.50 88888.00 2015-08-19 23:12:14.875 231 12625.92 68.60 54593.50 88888.00 2015-08-19 23:12:15.000 231 12625.90 68.60 54593.50 88888.00 2015-08-19 23:12:15.125 231 12625.95 68.58 54593.50 88888.00 2015-08-19 23:12:15.250 231 12625.88 68.55 54593.50 88888.00 2015-08-19 23:12:15.375 231 12625.90 68.53 54593.50 88888.00 2015-08-19 23:12:15.500 231 12625.90 68.55 54593.50 88888.00 2015-08-19 23:12:15.625 231 12625.92 68.60 54593.53 88888.00 2015-08-19 23:12:15.750 231 12625.92 68.60 54593.53 88888.00 2015-08-19 23:12:15.875 231 12625.92 68.60 54593.53 88888.00 2015-08-19 23:12:16.000 231 12625.92 68.58 54593.50 88888.00 2015-08-19 23:12:16.125 231 12625.90 68.55 54593.50 88888.00 2015-08-19 23:12:16.250 231 12625.85 68.55 54593.55 88888.00 2015-08-19 23:12:16.375 231 12625.88 68.55 54593.53 88888.00 2015-08-19 23:12:16.500 231 12625.85 68.55 54593.53 88888.00 2015-08-19 23:12:16.625 231 12625.85 68.55 54593.53 88888.00 2015-08-19 23:12:16.750 231 12625.88 68.53 54593.50 88888.00 2015-08-19 23:12:16.875 231 12625.85 68.47 54593.50 88888.00 2015-08-19 23:12:17.000 231 12625.83 68.47 54593.47 88888.00 2015-08-19 23:12:17.125 231 12625.85 68.53 54593.50 88888.00 2015-08-19 23:12:17.250 231 12625.88 68.50 54593.45 88888.00 2015-08-19 23:12:17.375 231 12625.85 68.47 54593.45 88888.00 2015-08-19 23:12:17.500 231 12625.80 68.53 54593.47 88888.00 2015-08-19 23:12:17.625 231 12625.80 68.53 54593.50 88888.00 2015-08-19 23:12:17.750 231 12625.88 68.50 54593.47 88888.00 2015-08-19 23:12:17.875 231 12625.90 68.47 54593.53 88888.00 2015-08-19 23:12:18.000 231 12625.90 68.47 54593.47 88888.00 2015-08-19 23:12:18.125 231 12625.90 68.47 54593.50 88888.00 2015-08-19 23:12:18.250 231 12625.90 68.47 54593.50 88888.00 2015-08-19 23:12:18.375 231 12625.92 68.42 54593.47 88888.00 2015-08-19 23:12:18.500 231 12626.00 68.42 54593.47 88888.00 2015-08-19 23:12:18.625 231 12626.00 68.45 54593.53 88888.00 2015-08-19 23:12:18.750 231 12626.02 68.47 54593.50 88888.00 2015-08-19 23:12:18.875 231 12626.00 68.47 54593.50 88888.00 2015-08-19 23:12:19.000 231 12625.98 68.47 54593.53 88888.00 2015-08-19 23:12:19.125 231 12626.00 68.45 54593.55 88888.00 2015-08-19 23:12:19.250 231 12626.02 68.47 54593.55 88888.00 2015-08-19 23:12:19.375 231 12626.02 68.50 54593.55 88888.00 2015-08-19 23:12:19.500 231 12626.02 68.47 54593.55 88888.00 2015-08-19 23:12:19.625 231 12625.95 68.47 54593.55 88888.00 2015-08-19 23:12:19.750 231 12625.92 68.45 54593.53 88888.00 2015-08-19 23:12:19.875 231 12625.98 68.47 54593.50 88888.00 2015-08-19 23:12:20.000 231 12626.02 68.50 54593.50 88888.00 2015-08-19 23:12:20.125 231 12626.02 68.47 54593.53 88888.00 2015-08-19 23:12:20.250 231 12625.98 68.47 54593.55 88888.00 2015-08-19 23:12:20.375 231 12625.95 68.50 54593.55 88888.00 2015-08-19 23:12:20.500 231 12625.95 68.45 54593.53 88888.00 2015-08-19 23:12:20.625 231 12625.98 68.45 54593.55 88888.00 2015-08-19 23:12:20.750 231 12625.95 68.42 54593.55 88888.00 2015-08-19 23:12:20.875 231 12625.98 68.47 54593.53 88888.00 2015-08-19 23:12:21.000 231 12626.00 68.45 54593.53 88888.00 2015-08-19 23:12:21.125 231 12625.98 68.40 54593.55 88888.00 2015-08-19 23:12:21.250 231 12625.92 68.42 54593.55 88888.00 2015-08-19 23:12:21.375 231 12625.98 68.42 54593.55 88888.00 2015-08-19 23:12:21.500 231 12626.00 68.42 54593.55 88888.00 2015-08-19 23:12:21.625 231 12626.02 68.45 54593.53 88888.00 2015-08-19 23:12:21.750 231 12626.00 68.47 54593.53 88888.00 2015-08-19 23:12:21.875 231 12626.02 68.42 54593.53 88888.00 2015-08-19 23:12:22.000 231 12626.05 68.45 54593.47 88888.00 2015-08-19 23:12:22.125 231 12626.08 68.42 54593.47 88888.00 2015-08-19 23:12:22.250 231 12626.10 68.42 54593.47 88888.00 2015-08-19 23:12:22.375 231 12626.15 68.45 54593.47 88888.00 2015-08-19 23:12:22.500 231 12626.15 68.45 54593.47 88888.00 2015-08-19 23:12:22.625 231 12626.10 68.42 54593.47 88888.00 2015-08-19 23:12:22.750 231 12626.12 68.42 54593.47 88888.00 2015-08-19 23:12:22.875 231 12626.15 68.42 54593.47 88888.00 2015-08-19 23:12:23.000 231 12626.10 68.40 54593.45 88888.00 2015-08-19 23:12:23.125 231 12626.02 68.40 54593.45 88888.00 2015-08-19 23:12:23.250 231 12626.02 68.42 54593.47 88888.00 2015-08-19 23:12:23.375 231 12626.12 68.45 54593.50 88888.00 2015-08-19 23:12:23.500 231 12626.10 68.45 54593.50 88888.00 2015-08-19 23:12:23.625 231 12626.02 68.42 54593.45 88888.00 2015-08-19 23:12:23.750 231 12626.08 68.42 54593.43 88888.00 2015-08-19 23:12:23.875 231 12626.12 68.45 54593.45 88888.00 2015-08-19 23:12:24.000 231 12626.17 68.45 54593.45 88888.00 2015-08-19 23:12:24.125 231 12626.15 68.47 54593.47 88888.00 2015-08-19 23:12:24.250 231 12626.10 68.42 54593.50 88888.00 2015-08-19 23:12:24.375 231 12626.10 68.45 54593.53 88888.00 2015-08-19 23:12:24.500 231 12626.08 68.45 54593.50 88888.00 2015-08-19 23:12:24.625 231 12626.08 68.42 54593.50 88888.00 2015-08-19 23:12:24.750 231 12626.15 68.45 54593.53 88888.00 2015-08-19 23:12:24.875 231 12626.20 68.45 54593.53 88888.00 2015-08-19 23:12:25.000 231 12626.17 68.45 54593.53 88888.00 2015-08-19 23:12:25.125 231 12626.15 68.45 54593.50 88888.00 2015-08-19 23:12:25.250 231 12626.15 68.45 54593.53 88888.00 2015-08-19 23:12:25.375 231 12626.15 68.45 54593.53 88888.00 2015-08-19 23:12:25.500 231 12626.17 68.45 54593.53 88888.00 2015-08-19 23:12:25.625 231 12626.17 68.42 54593.47 88888.00 2015-08-19 23:12:25.750 231 12626.20 68.42 54593.45 88888.00 2015-08-19 23:12:25.875 231 12626.20 68.45 54593.47 88888.00 2015-08-19 23:12:26.000 231 12626.23 68.42 54593.47 88888.00 2015-08-19 23:12:26.125 231 12626.23 68.40 54593.53 88888.00 2015-08-19 23:12:26.250 231 12626.17 68.42 54593.50 88888.00 2015-08-19 23:12:26.375 231 12626.17 68.42 54593.47 88888.00 2015-08-19 23:12:26.500 231 12626.20 68.45 54593.50 88888.00 2015-08-19 23:12:26.625 231 12626.25 68.42 54593.50 88888.00 2015-08-19 23:12:26.750 231 12626.25 68.40 54593.47 88888.00 2015-08-19 23:12:26.875 231 12626.20 68.45 54593.47 88888.00 2015-08-19 23:12:27.000 231 12626.23 68.42 54593.47 88888.00 2015-08-19 23:12:27.125 231 12626.23 68.40 54593.47 88888.00 2015-08-19 23:12:27.250 231 12626.17 68.40 54593.50 88888.00 2015-08-19 23:12:27.375 231 12626.12 68.40 54593.47 88888.00 2015-08-19 23:12:27.500 231 12626.12 68.42 54593.47 88888.00 2015-08-19 23:12:27.625 231 12626.12 68.40 54593.47 88888.00 2015-08-19 23:12:27.750 231 12626.10 68.40 54593.47 88888.00 2015-08-19 23:12:27.875 231 12626.17 68.42 54593.47 88888.00 2015-08-19 23:12:28.000 231 12626.23 68.42 54593.47 88888.00 2015-08-19 23:12:28.125 231 12626.20 68.45 54593.53 88888.00 2015-08-19 23:12:28.250 231 12626.20 68.45 54593.53 88888.00 2015-08-19 23:12:28.375 231 12626.23 68.42 54593.53 88888.00 2015-08-19 23:12:28.500 231 12626.20 68.40 54593.50 88888.00 2015-08-19 23:12:28.625 231 12626.12 68.35 54593.47 88888.00 2015-08-19 23:12:28.750 231 12626.15 68.40 54593.50 88888.00 2015-08-19 23:12:28.875 231 12626.23 68.42 54593.50 88888.00 2015-08-19 23:12:29.000 231 12626.25 68.40 54593.47 88888.00 2015-08-19 23:12:29.125 231 12626.27 68.40 54593.50 88888.00 2015-08-19 23:12:29.250 231 12626.27 68.42 54593.50 88888.00 2015-08-19 23:12:29.375 231 12626.27 68.47 54593.50 88888.00 2015-08-19 23:12:29.500 231 12626.27 68.45 54593.50 88888.00 2015-08-19 23:12:29.625 231 12626.20 68.38 54593.47 88888.00 2015-08-19 23:12:29.750 231 12626.20 68.38 54593.50 88888.00 2015-08-19 23:12:29.875 231 12626.30 68.40 54593.50 88888.00 2015-08-19 23:12:30.000 231 12626.40 68.42 54593.47 88888.00 2015-08-19 23:12:30.125 231 12626.42 68.42 54593.45 88888.00 2015-08-19 23:12:30.250 231 12626.30 68.38 54593.47 88888.00 2015-08-19 23:12:30.375 231 12626.27 68.42 54593.47 88888.00 2015-08-19 23:12:30.500 231 12626.30 68.42 54593.45 88888.00 2015-08-19 23:12:30.625 231 12626.35 68.42 54593.45 88888.00 2015-08-19 23:12:30.750 231 12626.38 68.42 54593.45 88888.00 2015-08-19 23:12:30.875 231 12626.38 68.42 54593.47 88888.00 2015-08-19 23:12:31.000 231 12626.38 68.42 54593.47 88888.00 2015-08-19 23:12:31.125 231 12626.40 68.42 54593.50 88888.00 2015-08-19 23:12:31.250 231 12626.42 68.42 54593.47 88888.00 2015-08-19 23:12:31.375 231 12626.40 68.42 54593.47 88888.00 2015-08-19 23:12:31.500 231 12626.38 68.42 54593.47 88888.00 2015-08-19 23:12:31.625 231 12626.40 68.42 54593.45 88888.00 2015-08-19 23:12:31.750 231 12626.40 68.40 54593.47 88888.00 2015-08-19 23:12:31.875 231 12626.38 68.40 54593.50 88888.00 2015-08-19 23:12:32.000 231 12626.38 68.40 54593.47 88888.00 2015-08-19 23:12:32.125 231 12626.40 68.40 54593.50 88888.00 2015-08-19 23:12:32.250 231 12626.40 68.38 54593.50 88888.00 2015-08-19 23:12:32.375 231 12626.48 68.40 54593.50 88888.00 2015-08-19 23:12:32.500 231 12626.42 68.42 54593.50 88888.00 2015-08-19 23:12:32.625 231 12626.38 68.42 54593.53 88888.00 2015-08-19 23:12:32.750 231 12626.40 68.42 54593.53 88888.00 2015-08-19 23:12:32.875 231 12626.48 68.40 54593.53 88888.00 2015-08-19 23:12:33.000 231 12626.48 68.42 54593.50 88888.00 2015-08-19 23:12:33.125 231 12626.48 68.45 54593.50 88888.00 2015-08-19 23:12:33.250 231 12626.42 68.42 54593.47 88888.00 2015-08-19 23:12:33.375 231 12626.50 68.42 54593.47 88888.00 2015-08-19 23:12:33.500 231 12626.48 68.42 54593.50 88888.00 2015-08-19 23:12:33.625 231 12626.50 68.40 54593.47 88888.00 2015-08-19 23:12:33.750 231 12626.55 68.42 54593.47 88888.00 2015-08-19 23:12:33.875 231 12626.58 68.45 54593.50 88888.00 2015-08-19 23:12:34.000 231 12626.55 68.45 54593.50 88888.00 2015-08-19 23:12:34.125 231 12626.55 68.45 54593.47 88888.00 2015-08-19 23:12:34.250 231 12626.55 68.45 54593.50 88888.00 2015-08-19 23:12:34.375 231 12626.55 68.47 54593.47 88888.00 2015-08-19 23:12:34.500 231 12626.55 68.47 54593.50 88888.00 2015-08-19 23:12:34.625 231 12626.55 68.47 54593.47 88888.00 2015-08-19 23:12:34.750 231 12626.55 68.45 54593.47 88888.00 2015-08-19 23:12:34.875 231 12626.52 68.42 54593.47 88888.00 2015-08-19 23:12:35.000 231 12626.58 68.45 54593.45 88888.00 2015-08-19 23:12:35.125 231 12626.62 68.45 54593.47 88888.00 2015-08-19 23:12:35.250 231 12626.58 68.42 54593.43 88888.00 2015-08-19 23:12:35.375 231 12626.62 68.45 54593.43 88888.00 2015-08-19 23:12:35.500 231 12626.58 68.45 54593.45 88888.00 2015-08-19 23:12:35.625 231 12626.58 68.45 54593.45 88888.00 2015-08-19 23:12:35.750 231 12626.55 68.45 54593.45 88888.00 2015-08-19 23:12:35.875 231 12626.55 68.47 54593.47 88888.00 2015-08-19 23:12:36.000 231 12626.58 68.47 54593.47 88888.00 2015-08-19 23:12:36.125 231 12626.60 68.50 54593.47 88888.00 2015-08-19 23:12:36.250 231 12626.60 68.47 54593.45 88888.00 2015-08-19 23:12:36.375 231 12626.60 68.47 54593.45 88888.00 2015-08-19 23:12:36.500 231 12626.62 68.50 54593.45 88888.00 2015-08-19 23:12:36.625 231 12626.58 68.50 54593.45 88888.00 2015-08-19 23:12:36.750 231 12626.55 68.50 54593.47 88888.00 2015-08-19 23:12:36.875 231 12626.58 68.53 54593.47 88888.00 2015-08-19 23:12:37.000 231 12626.62 68.55 54593.45 88888.00 2015-08-19 23:12:37.125 231 12626.73 68.50 54593.50 88888.00 2015-08-19 23:12:37.250 231 12626.65 68.47 54593.50 88888.00 2015-08-19 23:12:37.375 231 12626.65 68.50 54593.50 88888.00 2015-08-19 23:12:37.500 231 12626.65 68.53 54593.53 88888.00 2015-08-19 23:12:37.625 231 12626.67 68.55 54593.53 88888.00 2015-08-19 23:12:37.750 231 12626.70 68.58 54593.53 88888.00 2015-08-19 23:12:37.875 231 12626.70 68.55 54593.50 88888.00 2015-08-19 23:12:38.000 231 12626.73 68.50 54593.47 88888.00 2015-08-19 23:12:38.125 231 12626.77 68.50 54593.47 88888.00 2015-08-19 23:12:38.250 231 12626.77 68.50 54593.47 88888.00 2015-08-19 23:12:38.375 231 12626.83 68.55 54593.45 88888.00 2015-08-19 23:12:38.500 231 12626.80 68.55 54593.45 88888.00 2015-08-19 23:12:38.625 231 12626.85 68.53 54593.43 88888.00 2015-08-19 23:12:38.750 231 12626.95 68.55 54593.45 88888.00 2015-08-19 23:12:38.875 231 12626.88 68.58 54593.45 88888.00 2015-08-19 23:12:39.000 231 12626.83 68.55 54593.45 88888.00 2015-08-19 23:12:39.125 231 12626.83 68.58 54593.47 88888.00 2015-08-19 23:12:39.250 231 12626.88 68.58 54593.45 88888.00 2015-08-19 23:12:39.375 231 12626.95 68.55 54593.45 88888.00 2015-08-19 23:12:39.500 231 12626.95 68.55 54593.47 88888.00 2015-08-19 23:12:39.625 231 12626.95 68.58 54593.47 88888.00 2015-08-19 23:12:39.750 231 12626.92 68.58 54593.50 88888.00 2015-08-19 23:12:39.875 231 12626.95 68.60 54593.47 88888.00 2015-08-19 23:12:40.000 231 12626.98 68.58 54593.45 88888.00 2015-08-19 23:12:40.125 231 12627.00 68.58 54593.45 88888.00 2015-08-19 23:12:40.250 231 12626.98 68.58 54593.43 88888.00 2015-08-19 23:12:40.375 231 12627.02 68.58 54593.45 88888.00 2015-08-19 23:12:40.500 231 12627.00 68.62 54593.43 88888.00 2015-08-19 23:12:40.625 231 12626.95 68.60 54593.43 88888.00 2015-08-19 23:12:40.750 231 12626.90 68.58 54593.43 88888.00 2015-08-19 23:12:40.875 231 12626.95 68.60 54593.40 88888.00 2015-08-19 23:12:41.000 231 12626.95 68.62 54593.38 88888.00 2015-08-19 23:12:41.125 231 12626.95 68.62 54593.40 88888.00 2015-08-19 23:12:41.250 231 12626.92 68.60 54593.40 88888.00 2015-08-19 23:12:41.375 231 12626.95 68.60 54593.45 88888.00 2015-08-19 23:12:41.500 231 12627.00 68.60 54593.45 88888.00 2015-08-19 23:12:41.625 231 12627.02 68.60 54593.47 88888.00 2015-08-19 23:12:41.750 231 12627.00 68.60 54593.45 88888.00 2015-08-19 23:12:41.875 231 12627.02 68.62 54593.43 88888.00 2015-08-19 23:12:42.000 231 12627.02 68.62 54593.40 88888.00 2015-08-19 23:12:42.125 231 12627.05 68.60 54593.38 88888.00 2015-08-19 23:12:42.250 231 12627.05 68.58 54593.40 88888.00 2015-08-19 23:12:42.375 231 12627.10 68.60 54593.38 88888.00 2015-08-19 23:12:42.500 231 12627.12 68.65 54593.40 88888.00 2015-08-19 23:12:42.625 231 12627.05 68.67 54593.43 88888.00 2015-08-19 23:12:42.750 231 12627.00 68.67 54593.43 88888.00 2015-08-19 23:12:42.875 231 12627.02 68.67 54593.45 88888.00 2015-08-19 23:12:43.000 231 12627.08 68.70 54593.47 88888.00 2015-08-19 23:12:43.125 231 12627.08 68.70 54593.45 88888.00 2015-08-19 23:12:43.250 231 12627.05 68.70 54593.43 88888.00 2015-08-19 23:12:43.375 231 12627.10 68.72 54593.40 88888.00 2015-08-19 23:12:43.500 231 12627.10 68.72 54593.40 88888.00 2015-08-19 23:12:43.625 231 12627.10 68.72 54593.43 88888.00 2015-08-19 23:12:43.750 231 12627.12 68.72 54593.45 88888.00 2015-08-19 23:12:43.875 231 12627.15 68.72 54593.43 88888.00 2015-08-19 23:12:44.000 231 12627.17 68.72 54593.40 88888.00 2015-08-19 23:12:44.125 231 12627.17 68.72 54593.43 88888.00 2015-08-19 23:12:44.250 231 12627.15 68.75 54593.45 88888.00 2015-08-19 23:12:44.375 231 12627.15 68.78 54593.43 88888.00 2015-08-19 23:12:44.500 231 12627.17 68.78 54593.38 88888.00 2015-08-19 23:12:44.625 231 12627.17 68.78 54593.40 88888.00 2015-08-19 23:12:44.750 231 12627.17 68.75 54593.43 88888.00 2015-08-19 23:12:44.875 231 12627.20 68.75 54593.43 88888.00 2015-08-19 23:12:45.000 231 12627.23 68.78 54593.40 88888.00 2015-08-19 23:12:45.125 231 12627.20 68.78 54593.40 88888.00 2015-08-19 23:12:45.250 231 12627.17 68.75 54593.40 88888.00 2015-08-19 23:12:45.375 231 12627.25 68.75 54593.40 88888.00 2015-08-19 23:12:45.500 231 12627.27 68.78 54593.40 88888.00 2015-08-19 23:12:45.625 231 12627.30 68.80 54593.38 88888.00 2015-08-19 23:12:45.750 231 12627.30 68.80 54593.40 88888.00 2015-08-19 23:12:45.875 231 12627.33 68.80 54593.43 88888.00 2015-08-19 23:12:46.000 231 12627.25 68.80 54593.40 88888.00 2015-08-19 23:12:46.125 231 12627.23 68.80 54593.40 88888.00 2015-08-19 23:12:46.250 231 12627.27 68.80 54593.40 88888.00 2015-08-19 23:12:46.375 231 12627.33 68.80 54593.38 88888.00 2015-08-19 23:12:46.500 231 12627.35 68.80 54593.38 88888.00 2015-08-19 23:12:46.625 231 12627.30 68.80 54593.35 88888.00 2015-08-19 23:12:46.750 231 12627.33 68.80 54593.38 88888.00 2015-08-19 23:12:46.875 231 12627.38 68.83 54593.40 88888.00 2015-08-19 23:12:47.000 231 12627.38 68.80 54593.38 88888.00 2015-08-19 23:12:47.125 231 12627.30 68.80 54593.32 88888.00 2015-08-19 23:12:47.250 231 12627.27 68.83 54593.38 88888.00 2015-08-19 23:12:47.375 231 12627.35 68.85 54593.38 88888.00 2015-08-19 23:12:47.500 231 12627.40 68.88 54593.38 88888.00 2015-08-19 23:12:47.625 231 12627.42 68.88 54593.35 88888.00 2015-08-19 23:12:47.750 231 12627.45 68.88 54593.32 88888.00 2015-08-19 23:12:47.875 231 12627.48 68.90 54593.32 88888.00 2015-08-19 23:12:48.000 231 12627.50 68.92 54593.32 88888.00 2015-08-19 23:12:48.125 231 12627.48 68.92 54593.32 88888.00 2015-08-19 23:12:48.250 231 12627.48 68.88 54593.32 88888.00 2015-08-19 23:12:48.375 231 12627.52 68.90 54593.32 88888.00 2015-08-19 23:12:48.500 231 12627.55 68.92 54593.32 88888.00 2015-08-19 23:12:48.625 231 12627.62 68.92 54593.32 88888.00 2015-08-19 23:12:48.750 231 12627.65 68.92 54593.38 88888.00 2015-08-19 23:12:48.875 231 12627.62 68.92 54593.38 88888.00 2015-08-19 23:12:49.000 231 12627.67 68.95 54593.35 88888.00 2015-08-19 23:12:49.125 231 12627.70 68.95 54593.38 88888.00 2015-08-19 23:12:49.250 231 12627.70 69.00 54593.40 88888.00 2015-08-19 23:12:49.375 231 12627.70 69.00 54593.40 88888.00 2015-08-19 23:12:49.500 231 12627.73 68.97 54593.38 88888.00 2015-08-19 23:12:49.625 231 12627.80 68.97 54593.38 88888.00 2015-08-19 23:12:49.750 231 12627.83 68.97 54593.35 88888.00 2015-08-19 23:12:49.875 231 12627.77 68.95 54593.35 88888.00 2015-08-19 23:12:50.000 231 12627.83 68.92 54593.32 88888.00 2015-08-19 23:12:50.125 231 12627.83 68.95 54593.35 88888.00 2015-08-19 23:12:50.250 231 12627.80 68.97 54593.38 88888.00 2015-08-19 23:12:50.375 231 12627.83 69.00 54593.38 88888.00 2015-08-19 23:12:50.500 231 12627.83 69.00 54593.40 88888.00 2015-08-19 23:12:50.625 231 12627.85 68.97 54593.38 88888.00 2015-08-19 23:12:50.750 231 12627.85 68.95 54593.38 88888.00 2015-08-19 23:12:50.875 231 12627.85 68.95 54593.35 88888.00 2015-08-19 23:12:51.000 231 12627.85 69.03 54593.38 88888.00 2015-08-19 23:12:51.125 231 12627.88 69.03 54593.35 88888.00 2015-08-19 23:12:51.250 231 12627.85 68.97 54593.35 88888.00 2015-08-19 23:12:51.375 231 12627.90 68.97 54593.35 88888.00 2015-08-19 23:12:51.500 231 12627.88 68.97 54593.32 88888.00 2015-08-19 23:12:51.625 231 12627.88 69.00 54593.32 88888.00 2015-08-19 23:12:51.750 231 12627.88 69.03 54593.35 88888.00 2015-08-19 23:12:51.875 231 12627.95 69.03 54593.38 88888.00 2015-08-19 23:12:52.000 231 12627.95 69.03 54593.38 88888.00 2015-08-19 23:12:52.125 231 12627.98 69.03 54593.38 88888.00 2015-08-19 23:12:52.250 231 12627.98 69.03 54593.38 88888.00 2015-08-19 23:12:52.375 231 12628.02 69.00 54593.32 88888.00 2015-08-19 23:12:52.500 231 12628.02 68.97 54593.30 88888.00 2015-08-19 23:12:52.625 231 12628.02 68.97 54593.30 88888.00 2015-08-19 23:12:52.750 231 12628.05 69.00 54593.28 88888.00 2015-08-19 23:12:52.875 231 12628.05 69.00 54593.28 88888.00 2015-08-19 23:12:53.000 231 12628.05 69.00 54593.30 88888.00 2015-08-19 23:12:53.125 231 12628.02 69.00 54593.32 88888.00 2015-08-19 23:12:53.250 231 12628.00 68.97 54593.30 88888.00 2015-08-19 23:12:53.375 231 12628.02 69.00 54593.28 88888.00 2015-08-19 23:12:53.500 231 12628.05 69.00 54593.32 88888.00 2015-08-19 23:12:53.625 231 12628.00 69.00 54593.35 88888.00 2015-08-19 23:12:53.750 231 12628.00 69.00 54593.35 88888.00 2015-08-19 23:12:53.875 231 12628.10 69.05 54593.30 88888.00 2015-08-19 23:12:54.000 231 12628.12 69.03 54593.30 88888.00 2015-08-19 23:12:54.125 231 12628.17 69.05 54593.35 88888.00 2015-08-19 23:12:54.250 231 12628.12 69.05 54593.35 88888.00 2015-08-19 23:12:54.375 231 12628.12 69.05 54593.30 88888.00 2015-08-19 23:12:54.500 231 12628.10 69.05 54593.30 88888.00 2015-08-19 23:12:54.625 231 12628.15 69.05 54593.32 88888.00 2015-08-19 23:12:54.750 231 12628.12 69.05 54593.38 88888.00 2015-08-19 23:12:54.875 231 12628.10 69.08 54593.38 88888.00 2015-08-19 23:12:55.000 231 12628.10 69.08 54593.35 88888.00 2015-08-19 23:12:55.125 231 12628.12 69.08 54593.38 88888.00 2015-08-19 23:12:55.250 231 12628.12 69.10 54593.40 88888.00 2015-08-19 23:12:55.375 231 12628.20 69.10 54593.40 88888.00 2015-08-19 23:12:55.500 231 12628.20 69.12 54593.40 88888.00 2015-08-19 23:12:55.625 231 12628.17 69.10 54593.40 88888.00 2015-08-19 23:12:55.750 231 12628.23 69.10 54593.38 88888.00 2015-08-19 23:12:55.875 231 12628.25 69.12 54593.38 88888.00 2015-08-19 23:12:56.000 231 12628.27 69.12 54593.38 88888.00 2015-08-19 23:12:56.125 231 12628.30 69.15 54593.38 88888.00 2015-08-19 23:12:56.250 231 12628.30 69.17 54593.40 88888.00 2015-08-19 23:12:56.375 231 12628.27 69.15 54593.35 88888.00 2015-08-19 23:12:56.500 231 12628.27 69.12 54593.32 88888.00 2015-08-19 23:12:56.625 231 12628.33 69.12 54593.35 88888.00 2015-08-19 23:12:56.750 231 12628.35 69.12 54593.38 88888.00 2015-08-19 23:12:56.875 231 12628.35 69.15 54593.35 88888.00 2015-08-19 23:12:57.000 231 12628.38 69.17 54593.35 88888.00 2015-08-19 23:12:57.125 231 12628.40 69.15 54593.32 88888.00 2015-08-19 23:12:57.250 231 12628.38 69.15 54593.30 88888.00 2015-08-19 23:12:57.375 231 12628.35 69.17 54593.30 88888.00 2015-08-19 23:12:57.500 231 12628.40 69.20 54593.35 88888.00 2015-08-19 23:12:57.625 231 12628.40 69.20 54593.38 88888.00 2015-08-19 23:12:57.750 231 12628.40 69.15 54593.35 88888.00 2015-08-19 23:12:57.875 231 12628.45 69.17 54593.35 88888.00 2015-08-19 23:12:58.000 231 12628.45 69.20 54593.38 88888.00 2015-08-19 23:12:58.125 231 12628.45 69.20 54593.38 88888.00 2015-08-19 23:12:58.250 231 12628.48 69.20 54593.38 88888.00 2015-08-19 23:12:58.375 231 12628.50 69.25 54593.38 88888.00 2015-08-19 23:12:58.500 231 12628.48 69.22 54593.35 88888.00 2015-08-19 23:12:58.625 231 12628.42 69.20 54593.35 88888.00 2015-08-19 23:12:58.750 231 12628.40 69.22 54593.35 88888.00 2015-08-19 23:12:58.875 231 12628.48 69.28 54593.35 88888.00 2015-08-19 23:12:59.000 231 12628.55 69.25 54593.30 88888.00 2015-08-19 23:12:59.125 231 12628.60 69.22 54593.32 88888.00 2015-08-19 23:12:59.250 231 12628.52 69.20 54593.38 88888.00 2015-08-19 23:12:59.375 231 12628.55 69.25 54593.35 88888.00 2015-08-19 23:12:59.500 231 12628.58 69.28 54593.35 88888.00 2015-08-19 23:12:59.625 231 12628.62 69.28 54593.35 88888.00 2015-08-19 23:12:59.750 231 12628.58 69.25 54593.35 88888.00 2015-08-19 23:12:59.875 231 12628.60 69.28 54593.32 88888.00 2015-08-19 23:13:00.000 231 12628.60 69.25 54593.30 88888.00 2015-08-19 23:13:00.125 231 12628.60 69.28 54593.38 88888.00 2015-08-19 23:13:00.250 231 12628.58 69.33 54593.40 88888.00 2015-08-19 23:13:00.375 231 12628.60 69.33 54593.38 88888.00 2015-08-19 23:13:00.500 231 12628.62 69.30 54593.32 88888.00 2015-08-19 23:13:00.625 231 12628.67 69.28 54593.32 88888.00 2015-08-19 23:13:00.750 231 12628.67 69.33 54593.35 88888.00 2015-08-19 23:13:00.875 231 12628.73 69.33 54593.38 88888.00 2015-08-19 23:13:01.000 231 12628.77 69.35 54593.38 88888.00 2015-08-19 23:13:01.125 231 12628.77 69.33 54593.38 88888.00 2015-08-19 23:13:01.250 231 12628.73 69.33 54593.38 88888.00 2015-08-19 23:13:01.375 231 12628.75 69.38 54593.35 88888.00 2015-08-19 23:13:01.500 231 12628.73 69.35 54593.38 88888.00 2015-08-19 23:13:01.625 231 12628.75 69.38 54593.35 88888.00 2015-08-19 23:13:01.750 231 12628.75 69.38 54593.35 88888.00 2015-08-19 23:13:01.875 231 12628.80 69.35 54593.32 88888.00 2015-08-19 23:13:02.000 231 12628.83 69.30 54593.32 88888.00 2015-08-19 23:13:02.125 231 12628.80 69.35 54593.32 88888.00 2015-08-19 23:13:02.250 231 12628.83 69.35 54593.38 88888.00 2015-08-19 23:13:02.375 231 12628.90 69.35 54593.38 88888.00 2015-08-19 23:13:02.500 231 12628.92 69.35 54593.40 88888.00 2015-08-19 23:13:02.625 231 12628.98 69.38 54593.38 88888.00 2015-08-19 23:13:02.750 231 12628.98 69.40 54593.35 88888.00 2015-08-19 23:13:02.875 231 12628.98 69.38 54593.35 88888.00 2015-08-19 23:13:03.000 231 12629.00 69.38 54593.38 88888.00 2015-08-19 23:13:03.125 231 12629.00 69.38 54593.40 88888.00 2015-08-19 23:13:03.250 231 12628.98 69.38 54593.45 88888.00 2015-08-19 23:13:03.375 231 12628.98 69.40 54593.40 88888.00 2015-08-19 23:13:03.500 231 12628.92 69.40 54593.40 88888.00 2015-08-19 23:13:03.625 231 12628.92 69.38 54593.40 88888.00 2015-08-19 23:13:03.750 231 12628.98 69.38 54593.38 88888.00 2015-08-19 23:13:03.875 231 12628.98 69.38 54593.40 88888.00 2015-08-19 23:13:04.000 231 12629.00 69.38 54593.40 88888.00 2015-08-19 23:13:04.125 231 12629.00 69.40 54593.40 88888.00 2015-08-19 23:13:04.250 231 12629.02 69.38 54593.35 88888.00 2015-08-19 23:13:04.375 231 12629.05 69.38 54593.35 88888.00 2015-08-19 23:13:04.500 231 12629.02 69.35 54593.32 88888.00 2015-08-19 23:13:04.625 231 12629.02 69.35 54593.32 88888.00 2015-08-19 23:13:04.750 231 12629.05 69.40 54593.35 88888.00 2015-08-19 23:13:04.875 231 12629.10 69.40 54593.38 88888.00 2015-08-19 23:13:05.000 231 12629.15 69.42 54593.35 88888.00 2015-08-19 23:13:05.125 231 12629.20 69.40 54593.38 88888.00 2015-08-19 23:13:05.250 231 12629.20 69.40 54593.32 88888.00 2015-08-19 23:13:05.375 231 12629.17 69.42 54593.38 88888.00 2015-08-19 23:13:05.500 231 12629.17 69.47 54593.38 88888.00 2015-08-19 23:13:05.625 231 12629.15 69.42 54593.38 88888.00 2015-08-19 23:13:05.750 231 12629.12 69.40 54593.38 88888.00 2015-08-19 23:13:05.875 231 12629.15 69.40 54593.38 88888.00 2015-08-19 23:13:06.000 231 12629.15 69.42 54593.35 88888.00 2015-08-19 23:13:06.125 231 12629.10 69.42 54593.35 88888.00 2015-08-19 23:13:06.250 231 12629.08 69.40 54593.32 88888.00 2015-08-19 23:13:06.375 231 12629.08 69.42 54593.35 88888.00 2015-08-19 23:13:06.500 231 12629.12 69.42 54593.35 88888.00 2015-08-19 23:13:06.625 231 12629.17 69.42 54593.32 88888.00 2015-08-19 23:13:06.750 231 12629.23 69.47 54593.35 88888.00 2015-08-19 23:13:06.875 231 12629.15 69.50 54593.38 88888.00 2015-08-19 23:13:07.000 231 12629.17 69.53 54593.38 88888.00 2015-08-19 23:13:07.125 231 12629.20 69.50 54593.35 88888.00 2015-08-19 23:13:07.250 231 12629.17 69.47 54593.38 88888.00 2015-08-19 23:13:07.375 231 12629.23 69.53 54593.40 88888.00 2015-08-19 23:13:07.500 231 12629.20 69.53 54593.35 88888.00 2015-08-19 23:13:07.625 231 12629.23 69.50 54593.32 88888.00 2015-08-19 23:13:07.750 231 12629.27 69.50 54593.38 88888.00 2015-08-19 23:13:07.875 231 12629.27 69.53 54593.40 88888.00 2015-08-19 23:13:08.000 231 12629.27 69.53 54593.40 88888.00 2015-08-19 23:13:08.125 231 12629.27 69.53 54593.43 88888.00 2015-08-19 23:13:08.250 231 12629.33 69.53 54593.40 88888.00 2015-08-19 23:13:08.375 231 12629.42 69.55 54593.40 88888.00 2015-08-19 23:13:08.500 231 12629.42 69.55 54593.38 88888.00 2015-08-19 23:13:08.625 231 12629.38 69.58 54593.40 88888.00 2015-08-19 23:13:08.750 231 12629.40 69.58 54593.43 88888.00 2015-08-19 23:13:08.875 231 12629.45 69.58 54593.40 88888.00 2015-08-19 23:13:09.000 231 12629.48 69.55 54593.38 88888.00 2015-08-19 23:13:09.125 231 12629.52 69.55 54593.38 88888.00 2015-08-19 23:13:09.250 231 12629.50 69.58 54593.38 88888.00 2015-08-19 23:13:09.375 231 12629.52 69.55 54593.38 88888.00 2015-08-19 23:13:09.500 231 12629.55 69.58 54593.35 88888.00 2015-08-19 23:13:09.625 231 12629.55 69.58 54593.35 88888.00 2015-08-19 23:13:09.750 231 12629.55 69.58 54593.35 88888.00 2015-08-19 23:13:09.875 231 12629.52 69.58 54593.38 88888.00 2015-08-19 23:13:10.000 231 12629.58 69.60 54593.38 88888.00 2015-08-19 23:13:10.125 231 12629.58 69.62 54593.38 88888.00 2015-08-19 23:13:10.250 231 12629.50 69.58 54593.35 88888.00 2015-08-19 23:13:10.375 231 12629.52 69.60 54593.32 88888.00 2015-08-19 23:13:10.500 231 12629.58 69.58 54593.35 88888.00 2015-08-19 23:13:10.625 231 12629.58 69.60 54593.35 88888.00 2015-08-19 23:13:10.750 231 12629.58 69.62 54593.35 88888.00 2015-08-19 23:13:10.875 231 12629.58 69.60 54593.35 88888.00 2015-08-19 23:13:11.000 231 12629.58 69.58 54593.32 88888.00 2015-08-19 23:13:11.125 231 12629.58 69.62 54593.35 88888.00 2015-08-19 23:13:11.250 231 12629.60 69.62 54593.38 88888.00 2015-08-19 23:13:11.375 231 12629.58 69.62 54593.35 88888.00 2015-08-19 23:13:11.500 231 12629.60 69.62 54593.35 88888.00 2015-08-19 23:13:11.625 231 12629.62 69.65 54593.35 88888.00 2015-08-19 23:13:11.750 231 12629.62 69.65 54593.35 88888.00 2015-08-19 23:13:11.875 231 12629.62 69.62 54593.35 88888.00 2015-08-19 23:13:12.000 231 12629.65 69.65 54593.38 88888.00 2015-08-19 23:13:12.125 231 12629.62 69.65 54593.38 88888.00 2015-08-19 23:13:12.250 231 12629.67 69.65 54593.38 88888.00 2015-08-19 23:13:12.375 231 12629.67 69.65 54593.38 88888.00 2015-08-19 23:13:12.500 231 12629.70 69.67 54593.38 88888.00 2015-08-19 23:13:12.625 231 12629.75 69.67 54593.40 88888.00 2015-08-19 23:13:12.750 231 12629.80 69.67 54593.43 88888.00 2015-08-19 23:13:12.875 231 12629.77 69.67 54593.40 88888.00 2015-08-19 23:13:13.000 231 12629.77 69.67 54593.38 88888.00 2015-08-19 23:13:13.125 231 12629.80 69.70 54593.40 88888.00 2015-08-19 23:13:13.250 231 12629.83 69.70 54593.43 88888.00 2015-08-19 23:13:13.375 231 12629.80 69.70 54593.40 88888.00 2015-08-19 23:13:13.500 231 12629.75 69.70 54593.43 88888.00 2015-08-19 23:13:13.625 231 12629.83 69.67 54593.43 88888.00 2015-08-19 23:13:13.750 231 12629.92 69.70 54593.43 88888.00 2015-08-19 23:13:13.875 231 12629.92 69.72 54593.40 88888.00 2015-08-19 23:13:14.000 231 12629.90 69.72 54593.40 88888.00 2015-08-19 23:13:14.125 231 12629.88 69.70 54593.40 88888.00 2015-08-19 23:13:14.250 231 12629.88 69.70 54593.40 88888.00 2015-08-19 23:13:14.375 231 12629.90 69.72 54593.40 88888.00 2015-08-19 23:13:14.500 231 12629.90 69.72 54593.43 88888.00 2015-08-19 23:13:14.625 231 12629.95 69.72 54593.43 88888.00 2015-08-19 23:13:14.750 231 12629.98 69.72 54593.43 88888.00 2015-08-19 23:13:14.875 231 12630.00 69.72 54593.43 88888.00 2015-08-19 23:13:15.000 231 12629.95 69.72 54593.38 88888.00 2015-08-19 23:13:15.125 231 12629.98 69.72 54593.40 88888.00 2015-08-19 23:13:15.250 231 12629.95 69.75 54593.43 88888.00 2015-08-19 23:13:15.375 231 12630.02 69.75 54593.40 88888.00 2015-08-19 23:13:15.500 231 12630.02 69.75 54593.40 88888.00 2015-08-19 23:13:15.625 231 12630.08 69.78 54593.43 88888.00 2015-08-19 23:13:15.750 231 12630.08 69.75 54593.43 88888.00 2015-08-19 23:13:15.875 231 12630.05 69.72 54593.40 88888.00 2015-08-19 23:13:16.000 231 12630.08 69.75 54593.40 88888.00 2015-08-19 23:13:16.125 231 12630.08 69.75 54593.43 88888.00 2015-08-19 23:13:16.250 231 12630.10 69.75 54593.45 88888.00 2015-08-19 23:13:16.375 231 12630.10 69.75 54593.45 88888.00 2015-08-19 23:13:16.500 231 12630.10 69.75 54593.40 88888.00 2015-08-19 23:13:16.625 231 12630.10 69.75 54593.40 88888.00 2015-08-19 23:13:16.750 231 12630.02 69.72 54593.40 88888.00 2015-08-19 23:13:16.875 231 12630.10 69.70 54593.40 88888.00 2015-08-19 23:13:17.000 231 12630.20 69.72 54593.40 88888.00 2015-08-19 23:13:17.125 231 12630.27 69.75 54593.45 88888.00 2015-08-19 23:13:17.250 231 12630.20 69.72 54593.47 88888.00 2015-08-19 23:13:17.375 231 12630.17 69.70 54593.47 88888.00 2015-08-19 23:13:17.500 231 12630.17 69.75 54593.43 88888.00 2015-08-19 23:13:17.625 231 12630.17 69.75 54593.40 88888.00 2015-08-19 23:13:17.750 231 12630.17 69.72 54593.45 88888.00 2015-08-19 23:13:17.875 231 12630.20 69.75 54593.45 88888.00 2015-08-19 23:13:18.000 231 12630.25 69.75 54593.45 88888.00 2015-08-19 23:13:18.125 231 12630.25 69.75 54593.47 88888.00 2015-08-19 23:13:18.250 231 12630.25 69.72 54593.47 88888.00 2015-08-19 23:13:18.375 231 12630.33 69.72 54593.47 88888.00 2015-08-19 23:13:18.500 231 12630.33 69.72 54593.47 88888.00 2015-08-19 23:13:18.625 231 12630.33 69.75 54593.45 88888.00 2015-08-19 23:13:18.750 231 12630.35 69.72 54593.45 88888.00 2015-08-19 23:13:18.875 231 12630.35 69.75 54593.45 88888.00 2015-08-19 23:13:19.000 231 12630.35 69.78 54593.45 88888.00 2015-08-19 23:13:19.125 231 12630.35 69.75 54593.45 88888.00 2015-08-19 23:13:19.250 231 12630.33 69.72 54593.45 88888.00 2015-08-19 23:13:19.375 231 12630.35 69.72 54593.50 88888.00 2015-08-19 23:13:19.500 231 12630.38 69.72 54593.53 88888.00 2015-08-19 23:13:19.625 231 12630.40 69.72 54593.53 88888.00 2015-08-19 23:13:19.750 231 12630.38 69.70 54593.53 88888.00 2015-08-19 23:13:19.875 231 12630.38 69.70 54593.53 88888.00 2015-08-19 23:13:20.000 231 12630.40 69.72 54593.53 88888.00 2015-08-19 23:13:20.125 231 12630.40 69.75 54593.53 88888.00 2015-08-19 23:13:20.250 231 12630.38 69.75 54593.53 88888.00 2015-08-19 23:13:20.375 231 12630.38 69.75 54593.50 88888.00 2015-08-19 23:13:20.500 231 12630.35 69.78 54593.53 88888.00 2015-08-19 23:13:20.625 231 12630.35 69.75 54593.53 88888.00 2015-08-19 23:13:20.750 231 12630.38 69.78 54593.50 88888.00 2015-08-19 23:13:20.875 231 12630.40 69.80 54593.50 88888.00 2015-08-19 23:13:21.000 231 12630.42 69.78 54593.50 88888.00 2015-08-19 23:13:21.125 231 12630.40 69.75 54593.53 88888.00 2015-08-19 23:13:21.250 231 12630.42 69.75 54593.53 88888.00 2015-08-19 23:13:21.375 231 12630.50 69.75 54593.53 88888.00 2015-08-19 23:13:21.500 231 12630.55 69.75 54593.50 88888.00 2015-08-19 23:13:21.625 231 12630.50 69.70 54593.50 88888.00 2015-08-19 23:13:21.750 231 12630.48 69.75 54593.50 88888.00 2015-08-19 23:13:21.875 231 12630.48 69.78 54593.50 88888.00 2015-08-19 23:13:22.000 231 12630.48 69.78 54593.50 88888.00 2015-08-19 23:13:22.125 231 12630.48 69.78 54593.53 88888.00 2015-08-19 23:13:22.250 231 12630.45 69.75 54593.55 88888.00 2015-08-19 23:13:22.375 231 12630.48 69.75 54593.55 88888.00 2015-08-19 23:13:22.500 231 12630.50 69.75 54593.53 88888.00 2015-08-19 23:13:22.625 231 12630.45 69.78 54593.50 88888.00 2015-08-19 23:13:22.750 231 12630.48 69.75 54593.50 88888.00 2015-08-19 23:13:22.875 231 12630.50 69.75 54593.50 88888.00 2015-08-19 23:13:23.000 231 12630.58 69.75 54593.50 88888.00 2015-08-19 23:13:23.125 231 12630.65 69.72 54593.53 88888.00 2015-08-19 23:13:23.250 231 12630.67 69.70 54593.55 88888.00 2015-08-19 23:13:23.375 231 12630.62 69.72 54593.55 88888.00 2015-08-19 23:13:23.500 231 12630.62 69.75 54593.55 88888.00 2015-08-19 23:13:23.625 231 12630.62 69.80 54593.55 88888.00 2015-08-19 23:13:23.750 231 12630.60 69.72 54593.53 88888.00 2015-08-19 23:13:23.875 231 12630.58 69.67 54593.55 88888.00 2015-08-19 23:13:24.000 231 12630.58 69.70 54593.55 88888.00 2015-08-19 23:13:24.125 231 12630.55 69.72 54593.55 88888.00 2015-08-19 23:13:24.250 231 12630.60 69.75 54593.57 88888.00 2015-08-19 23:13:24.375 231 12630.67 69.78 54593.55 88888.00 2015-08-19 23:13:24.500 231 12630.70 69.75 54593.55 88888.00 2015-08-19 23:13:24.625 231 12630.70 69.70 54593.55 88888.00 2015-08-19 23:13:24.750 231 12630.67 69.72 54593.55 88888.00 2015-08-19 23:13:24.875 231 12630.67 69.75 54593.57 88888.00 2015-08-19 23:13:25.000 231 12630.70 69.75 54593.57 88888.00 2015-08-19 23:13:25.125 231 12630.70 69.78 54593.62 88888.00 2015-08-19 23:13:25.250 231 12630.75 69.80 54593.62 88888.00 2015-08-19 23:13:25.375 231 12630.80 69.80 54593.62 88888.00 2015-08-19 23:13:25.500 231 12630.85 69.83 54593.60 88888.00 2015-08-19 23:13:25.625 231 12630.80 69.80 54593.60 88888.00 2015-08-19 23:13:25.750 231 12630.80 69.80 54593.60 88888.00 2015-08-19 23:13:25.875 231 12630.85 69.83 54593.57 88888.00 2015-08-19 23:13:26.000 231 12630.88 69.78 54593.57 88888.00 2015-08-19 23:13:26.125 231 12630.85 69.78 54593.60 88888.00 2015-08-19 23:13:26.250 231 12630.83 69.80 54593.62 88888.00 2015-08-19 23:13:26.375 231 12630.88 69.83 54593.62 88888.00 2015-08-19 23:13:26.500 231 12630.90 69.83 54593.60 88888.00 2015-08-19 23:13:26.625 231 12630.98 69.83 54593.62 88888.00 2015-08-19 23:13:26.750 231 12630.95 69.83 54593.62 88888.00 2015-08-19 23:13:26.875 231 12630.92 69.83 54593.60 88888.00 2015-08-19 23:13:27.000 231 12630.92 69.83 54593.60 88888.00 2015-08-19 23:13:27.125 231 12630.95 69.83 54593.60 88888.00 2015-08-19 23:13:27.250 231 12630.98 69.80 54593.60 88888.00 2015-08-19 23:13:27.375 231 12631.02 69.80 54593.57 88888.00 2015-08-19 23:13:27.500 231 12631.12 69.83 54593.60 88888.00 2015-08-19 23:13:27.625 231 12631.17 69.85 54593.62 88888.00 2015-08-19 23:13:27.750 231 12631.10 69.83 54593.57 88888.00 2015-08-19 23:13:27.875 231 12631.00 69.80 54593.60 88888.00 2015-08-19 23:13:28.000 231 12631.00 69.85 54593.62 88888.00 2015-08-19 23:13:28.125 231 12631.05 69.90 54593.62 88888.00 2015-08-19 23:13:28.250 231 12631.08 69.88 54593.65 88888.00 2015-08-19 23:13:28.375 231 12631.10 69.90 54593.62 88888.00 2015-08-19 23:13:28.500 231 12631.12 69.85 54593.62 88888.00 2015-08-19 23:13:28.625 231 12631.12 69.85 54593.62 88888.00 2015-08-19 23:13:28.750 231 12631.15 69.85 54593.62 88888.00 2015-08-19 23:13:28.875 231 12631.12 69.85 54593.60 88888.00 2015-08-19 23:13:29.000 231 12631.15 69.83 54593.57 88888.00 2015-08-19 23:13:29.125 231 12631.20 69.88 54593.62 88888.00 2015-08-19 23:13:29.250 231 12631.25 69.90 54593.68 88888.00 2015-08-19 23:13:29.375 231 12631.25 69.90 54593.65 88888.00 2015-08-19 23:13:29.500 231 12631.23 69.90 54593.62 88888.00 2015-08-19 23:13:29.625 231 12631.25 69.92 54593.60 88888.00 2015-08-19 23:13:29.750 231 12631.27 69.95 54593.60 88888.00 2015-08-19 23:13:29.875 231 12631.33 69.95 54593.62 88888.00 2015-08-19 23:13:30.000 231 12631.33 69.90 54593.62 88888.00 2015-08-19 23:13:30.125 231 12631.25 69.88 54593.65 88888.00 2015-08-19 23:13:30.250 231 12631.27 69.88 54593.65 88888.00 2015-08-19 23:13:30.375 231 12631.33 69.88 54593.65 88888.00 2015-08-19 23:13:30.500 231 12631.35 69.88 54593.65 88888.00 2015-08-19 23:13:30.625 231 12631.35 69.90 54593.68 88888.00 2015-08-19 23:13:30.750 231 12631.40 69.88 54593.65 88888.00 2015-08-19 23:13:30.875 231 12631.38 69.90 54593.62 88888.00 2015-08-19 23:13:31.000 231 12631.33 69.92 54593.68 88888.00 2015-08-19 23:13:31.125 231 12631.27 69.95 54593.70 88888.00 2015-08-19 23:13:31.250 231 12631.35 69.92 54593.68 88888.00 2015-08-19 23:13:31.375 231 12631.42 69.92 54593.68 88888.00 2015-08-19 23:13:31.500 231 12631.45 69.95 54593.70 88888.00 2015-08-19 23:13:31.625 231 12631.45 69.97 54593.70 88888.00 2015-08-19 23:13:31.750 231 12631.40 69.92 54593.68 88888.00 2015-08-19 23:13:31.875 231 12631.38 69.92 54593.70 88888.00 2015-08-19 23:13:32.000 231 12631.38 69.95 54593.72 88888.00 2015-08-19 23:13:32.125 231 12631.33 69.95 54593.75 88888.00 2015-08-19 23:13:32.250 231 12631.30 69.95 54593.75 88888.00 2015-08-19 23:13:32.375 231 12631.40 69.95 54593.72 88888.00 2015-08-19 23:13:32.500 231 12631.40 69.97 54593.70 88888.00 2015-08-19 23:13:32.625 231 12631.35 69.95 54593.68 88888.00 2015-08-19 23:13:32.750 231 12631.33 69.92 54593.70 88888.00 2015-08-19 23:13:32.875 231 12631.38 69.95 54593.72 88888.00 2015-08-19 23:13:33.000 231 12631.40 70.00 54593.72 88888.00 2015-08-19 23:13:33.125 231 12631.40 69.97 54593.72 88888.00 2015-08-19 23:13:33.250 231 12631.45 69.92 54593.72 88888.00 2015-08-19 23:13:33.375 231 12631.48 69.92 54593.68 88888.00 2015-08-19 23:13:33.500 231 12631.42 69.95 54593.70 88888.00 2015-08-19 23:13:33.625 231 12631.45 69.97 54593.72 88888.00 2015-08-19 23:13:33.750 231 12631.48 69.97 54593.75 88888.00 2015-08-19 23:13:33.875 231 12631.52 69.97 54593.72 88888.00 2015-08-19 23:13:34.000 231 12631.55 69.95 54593.75 88888.00 2015-08-19 23:13:34.125 231 12631.50 69.95 54593.78 88888.00 2015-08-19 23:13:34.250 231 12631.52 69.95 54593.78 88888.00 2015-08-19 23:13:34.375 231 12631.55 69.95 54593.78 88888.00 2015-08-19 23:13:34.500 231 12631.55 69.95 54593.75 88888.00 2015-08-19 23:13:34.625 231 12631.58 69.92 54593.75 88888.00 2015-08-19 23:13:34.750 231 12631.55 69.90 54593.72 88888.00 2015-08-19 23:13:34.875 231 12631.50 69.97 54593.72 88888.00 2015-08-19 23:13:35.000 231 12631.52 70.00 54593.75 88888.00 2015-08-19 23:13:35.125 231 12631.50 70.00 54593.75 88888.00 2015-08-19 23:13:35.250 231 12631.50 70.00 54593.75 88888.00 2015-08-19 23:13:35.375 231 12631.52 70.00 54593.75 88888.00 2015-08-19 23:13:35.500 231 12631.52 69.92 54593.70 88888.00 2015-08-19 23:13:35.625 231 12631.52 69.92 54593.72 88888.00 2015-08-19 23:13:35.750 231 12631.58 69.95 54593.75 88888.00 2015-08-19 23:13:35.875 231 12631.58 69.92 54593.75 88888.00 2015-08-19 23:13:36.000 231 12631.52 69.88 54593.72 88888.00 2015-08-19 23:13:36.125 231 12631.52 69.90 54593.75 88888.00 2015-08-19 23:13:36.250 231 12631.58 69.90 54593.72 88888.00 2015-08-19 23:13:36.375 231 12631.60 69.90 54593.72 88888.00 2015-08-19 23:13:36.500 231 12631.60 69.90 54593.75 88888.00 2015-08-19 23:13:36.625 231 12631.60 69.92 54593.78 88888.00 2015-08-19 23:13:36.750 231 12631.60 69.92 54593.80 88888.00 2015-08-19 23:13:36.875 231 12631.58 69.92 54593.80 88888.00 2015-08-19 23:13:37.000 231 12631.65 69.92 54593.78 88888.00 2015-08-19 23:13:37.125 231 12631.62 69.95 54593.80 88888.00 2015-08-19 23:13:37.250 231 12631.60 69.90 54593.82 88888.00 2015-08-19 23:13:37.375 231 12631.58 69.90 54593.82 88888.00 2015-08-19 23:13:37.500 231 12631.55 69.90 54593.80 88888.00 2015-08-19 23:13:37.625 231 12631.60 69.92 54593.82 88888.00 2015-08-19 23:13:37.750 231 12631.67 69.88 54593.85 88888.00 2015-08-19 23:13:37.875 231 12631.65 69.90 54593.82 88888.00 2015-08-19 23:13:38.000 231 12631.65 69.90 54593.82 88888.00 2015-08-19 23:13:38.125 231 12631.70 69.90 54593.85 88888.00 2015-08-19 23:13:38.250 231 12631.73 69.90 54593.85 88888.00 2015-08-19 23:13:38.375 231 12631.80 69.92 54593.88 88888.00 2015-08-19 23:13:38.500 231 12631.77 69.90 54593.85 88888.00 2015-08-19 23:13:38.625 231 12631.73 69.85 54593.85 88888.00 2015-08-19 23:13:38.750 231 12631.77 69.90 54593.85 88888.00 2015-08-19 23:13:38.875 231 12631.83 69.92 54593.85 88888.00 2015-08-19 23:13:39.000 231 12631.77 69.92 54593.85 88888.00 2015-08-19 23:13:39.125 231 12631.80 69.88 54593.88 88888.00 2015-08-19 23:13:39.250 231 12631.80 69.88 54593.90 88888.00 2015-08-19 23:13:39.375 231 12631.80 69.90 54593.90 88888.00 2015-08-19 23:13:39.500 231 12631.75 69.92 54593.93 88888.00 2015-08-19 23:13:39.625 231 12631.70 69.92 54593.90 88888.00 2015-08-19 23:13:39.750 231 12631.73 69.90 54593.90 88888.00 2015-08-19 23:13:39.875 231 12631.77 69.88 54593.90 88888.00 2015-08-19 23:13:40.000 231 12631.80 69.88 54593.90 88888.00 2015-08-19 23:13:40.125 231 12631.77 69.90 54593.95 88888.00 2015-08-19 23:13:40.250 231 12631.80 69.85 54593.93 88888.00 2015-08-19 23:13:40.375 231 12631.85 69.83 54593.90 88888.00 2015-08-19 23:13:40.500 231 12631.83 69.85 54593.90 88888.00 2015-08-19 23:13:40.625 231 12631.85 69.88 54593.90 88888.00 2015-08-19 23:13:40.750 231 12631.88 69.85 54593.90 88888.00 2015-08-19 23:13:40.875 231 12631.90 69.85 54593.90 88888.00 2015-08-19 23:13:41.000 231 12631.92 69.85 54593.90 88888.00 2015-08-19 23:13:41.125 231 12631.90 69.85 54593.90 88888.00 2015-08-19 23:13:41.250 231 12631.90 69.85 54593.93 88888.00 2015-08-19 23:13:41.375 231 12632.00 69.85 54593.90 88888.00 2015-08-19 23:13:41.500 231 12632.00 69.85 54593.93 88888.00 2015-08-19 23:13:41.625 231 12631.98 69.83 54593.93 88888.00 2015-08-19 23:13:41.750 231 12631.92 69.80 54593.93 88888.00 2015-08-19 23:13:41.875 231 12631.92 69.85 54593.95 88888.00 2015-08-19 23:13:42.000 231 12631.92 69.80 54593.90 88888.00 2015-08-19 23:13:42.125 231 12631.95 69.83 54593.93 88888.00 2015-08-19 23:13:42.250 231 12631.92 69.80 54593.95 88888.00 2015-08-19 23:13:42.375 231 12632.00 69.80 54593.97 88888.00 2015-08-19 23:13:42.500 231 12632.02 69.83 54593.97 88888.00 2015-08-19 23:13:42.625 231 12632.00 69.83 54594.00 88888.00 2015-08-19 23:13:42.750 231 12631.98 69.78 54594.00 88888.00 2015-08-19 23:13:42.875 231 12631.95 69.83 54594.00 88888.00 2015-08-19 23:13:43.000 231 12631.95 69.85 54594.00 88888.00 2015-08-19 23:13:43.125 231 12631.90 69.83 54594.00 88888.00 2015-08-19 23:13:43.250 231 12631.92 69.88 54594.03 88888.00 2015-08-19 23:13:43.375 231 12631.90 69.90 54594.00 88888.00 2015-08-19 23:13:43.500 231 12631.95 69.90 54594.03 88888.00 2015-08-19 23:13:43.625 231 12632.00 69.85 54594.00 88888.00 2015-08-19 23:13:43.750 231 12632.02 69.88 54594.00 88888.00 2015-08-19 23:13:43.875 231 12632.10 69.88 54594.00 88888.00 2015-08-19 23:13:44.000 231 12632.10 69.90 54594.00 88888.00 2015-08-19 23:13:44.125 231 12632.05 69.90 54594.03 88888.00 2015-08-19 23:13:44.250 231 12632.00 69.88 54594.03 88888.00 2015-08-19 23:13:44.375 231 12632.00 69.88 54594.03 88888.00 2015-08-19 23:13:44.500 231 12631.98 69.90 54594.00 88888.00 2015-08-19 23:13:44.625 231 12632.02 69.92 54594.03 88888.00 2015-08-19 23:13:44.750 231 12632.08 69.92 54594.03 88888.00 2015-08-19 23:13:44.875 231 12632.05 69.90 54594.03 88888.00 2015-08-19 23:13:45.000 231 12632.00 69.92 54594.03 88888.00 2015-08-19 23:13:45.125 231 12632.05 69.97 54594.07 88888.00 2015-08-19 23:13:45.250 231 12632.08 69.97 54594.07 88888.00 2015-08-19 23:13:45.375 231 12632.08 70.00 54594.05 88888.00 2015-08-19 23:13:45.500 231 12632.05 69.97 54594.05 88888.00 2015-08-19 23:13:45.625 231 12632.05 69.97 54594.03 88888.00 2015-08-19 23:13:45.750 231 12632.08 69.97 54594.03 88888.00 2015-08-19 23:13:45.875 231 12632.08 69.95 54594.03 88888.00 2015-08-19 23:13:46.000 231 12632.10 69.95 54594.05 88888.00 2015-08-19 23:13:46.125 231 12632.10 69.97 54594.07 88888.00 2015-08-19 23:13:46.250 231 12632.08 69.95 54594.05 88888.00 2015-08-19 23:13:46.375 231 12632.08 69.95 54594.03 88888.00 2015-08-19 23:13:46.500 231 12632.02 69.95 54594.05 88888.00 2015-08-19 23:13:46.625 231 12632.00 69.97 54594.07 88888.00 2015-08-19 23:13:46.750 231 12632.05 70.00 54594.07 88888.00 2015-08-19 23:13:46.875 231 12632.12 70.00 54594.05 88888.00 2015-08-19 23:13:47.000 231 12632.15 70.00 54594.05 88888.00 2015-08-19 23:13:47.125 231 12632.15 69.97 54594.05 88888.00 2015-08-19 23:13:47.250 231 12632.12 69.97 54594.05 88888.00 2015-08-19 23:13:47.375 231 12632.17 70.00 54594.03 88888.00 2015-08-19 23:13:47.500 231 12632.17 70.00 54594.03 88888.00 2015-08-19 23:13:47.625 231 12632.12 70.00 54594.05 88888.00 2015-08-19 23:13:47.750 231 12632.15 70.03 54594.07 88888.00 2015-08-19 23:13:47.875 231 12632.23 70.03 54594.03 88888.00 2015-08-19 23:13:48.000 231 12632.23 70.03 54594.07 88888.00 2015-08-19 23:13:48.125 231 12632.20 70.05 54594.10 88888.00 2015-08-19 23:13:48.250 231 12632.20 70.05 54594.10 88888.00 2015-08-19 23:13:48.375 231 12632.20 70.05 54594.10 88888.00 2015-08-19 23:13:48.500 231 12632.23 70.08 54594.12 88888.00 2015-08-19 23:13:48.625 231 12632.23 70.12 54594.12 88888.00 2015-08-19 23:13:48.750 231 12632.17 70.12 54594.12 88888.00 2015-08-19 23:13:48.875 231 12632.17 70.12 54594.10 88888.00 2015-08-19 23:13:49.000 231 12632.20 70.17 54594.10 88888.00 2015-08-19 23:13:49.125 231 12632.15 70.17 54594.10 88888.00 2015-08-19 23:13:49.250 231 12632.12 70.17 54594.12 88888.00 2015-08-19 23:13:49.375 231 12632.15 70.17 54594.12 88888.00 2015-08-19 23:13:49.500 231 12632.12 70.20 54594.12 88888.00 2015-08-19 23:13:49.625 231 12632.15 70.15 54594.10 88888.00 2015-08-19 23:13:49.750 231 12632.23 70.17 54594.07 88888.00 2015-08-19 23:13:49.875 231 12632.33 70.17 54594.07 88888.00 2015-08-19 23:13:50.000 231 12632.33 70.20 54594.10 88888.00 2015-08-19 23:13:50.125 231 12632.27 70.20 54594.10 88888.00 2015-08-19 23:13:50.250 231 12632.27 70.22 54594.15 88888.00 2015-08-19 23:13:50.375 231 12632.27 70.22 54594.15 88888.00 2015-08-19 23:13:50.500 231 12632.30 70.22 54594.15 88888.00 2015-08-19 23:13:50.625 231 12632.38 70.25 54594.12 88888.00 2015-08-19 23:13:50.750 231 12632.35 70.25 54594.12 88888.00 2015-08-19 23:13:50.875 231 12632.30 70.22 54594.12 88888.00 2015-08-19 23:13:51.000 231 12632.35 70.25 54594.12 88888.00 2015-08-19 23:13:51.125 231 12632.40 70.30 54594.12 88888.00 2015-08-19 23:13:51.250 231 12632.40 70.28 54594.15 88888.00 2015-08-19 23:13:51.375 231 12632.45 70.33 54594.18 88888.00 2015-08-19 23:13:51.500 231 12632.45 70.30 54594.15 88888.00 2015-08-19 23:13:51.625 231 12632.45 70.30 54594.12 88888.00 2015-08-19 23:13:51.750 231 12632.45 70.30 54594.12 88888.00 2015-08-19 23:13:51.875 231 12632.45 70.28 54594.12 88888.00 2015-08-19 23:13:52.000 231 12632.50 70.30 54594.18 88888.00 2015-08-19 23:13:52.125 231 12632.55 70.30 54594.18 88888.00 2015-08-19 23:13:52.250 231 12632.52 70.28 54594.18 88888.00 2015-08-19 23:13:52.375 231 12632.50 70.33 54594.18 88888.00 2015-08-19 23:13:52.500 231 12632.48 70.33 54594.15 88888.00 2015-08-19 23:13:52.625 231 12632.52 70.30 54594.15 88888.00 2015-08-19 23:13:52.750 231 12632.55 70.33 54594.15 88888.00 2015-08-19 23:13:52.875 231 12632.48 70.35 54594.12 88888.00 2015-08-19 23:13:53.000 231 12632.45 70.35 54594.12 88888.00 2015-08-19 23:13:53.125 231 12632.48 70.38 54594.18 88888.00 2015-08-19 23:13:53.250 231 12632.48 70.35 54594.18 88888.00 2015-08-19 23:13:53.375 231 12632.48 70.35 54594.18 88888.00 2015-08-19 23:13:53.500 231 12632.52 70.35 54594.15 88888.00 2015-08-19 23:13:53.625 231 12632.58 70.35 54594.12 88888.00 2015-08-19 23:13:53.750 231 12632.62 70.38 54594.12 88888.00 2015-08-19 23:13:53.875 231 12632.65 70.40 54594.15 88888.00 2015-08-19 23:13:54.000 231 12632.62 70.38 54594.12 88888.00 2015-08-19 23:13:54.125 231 12632.60 70.38 54594.12 88888.00 2015-08-19 23:13:54.250 231 12632.62 70.35 54594.18 88888.00 2015-08-19 23:13:54.375 231 12632.65 70.38 54594.15 88888.00 2015-08-19 23:13:54.500 231 12632.65 70.38 54594.18 88888.00 2015-08-19 23:13:54.625 231 12632.58 70.38 54594.18 88888.00 2015-08-19 23:13:54.750 231 12632.55 70.38 54594.18 88888.00 2015-08-19 23:13:54.875 231 12632.58 70.38 54594.18 88888.00 2015-08-19 23:13:55.000 231 12632.62 70.38 54594.12 88888.00 2015-08-19 23:13:55.125 231 12632.60 70.40 54594.15 88888.00 2015-08-19 23:13:55.250 231 12632.52 70.38 54594.18 88888.00 2015-08-19 23:13:55.375 231 12632.55 70.40 54594.22 88888.00 2015-08-19 23:13:55.500 231 12632.60 70.38 54594.20 88888.00 2015-08-19 23:13:55.625 231 12632.70 70.42 54594.20 88888.00 2015-08-19 23:13:55.750 231 12632.70 70.42 54594.20 88888.00 2015-08-19 23:13:55.875 231 12632.75 70.40 54594.20 88888.00 2015-08-19 23:13:56.000 231 12632.70 70.40 54594.20 88888.00 2015-08-19 23:13:56.125 231 12632.67 70.40 54594.20 88888.00 2015-08-19 23:13:56.250 231 12632.62 70.38 54594.20 88888.00 2015-08-19 23:13:56.375 231 12632.67 70.42 54594.20 88888.00 2015-08-19 23:13:56.500 231 12632.73 70.42 54594.22 88888.00 2015-08-19 23:13:56.625 231 12632.73 70.40 54594.22 88888.00 2015-08-19 23:13:56.750 231 12632.70 70.38 54594.22 88888.00 2015-08-19 23:13:56.875 231 12632.75 70.38 54594.25 88888.00 2015-08-19 23:13:57.000 231 12632.75 70.42 54594.22 88888.00 2015-08-19 23:13:57.125 231 12632.75 70.40 54594.25 88888.00 2015-08-19 23:13:57.250 231 12632.65 70.35 54594.25 88888.00 2015-08-19 23:13:57.375 231 12632.60 70.38 54594.25 88888.00 2015-08-19 23:13:57.500 231 12632.60 70.38 54594.28 88888.00 2015-08-19 23:13:57.625 231 12632.67 70.38 54594.28 88888.00 2015-08-19 23:13:57.750 231 12632.73 70.40 54594.28 88888.00 2015-08-19 23:13:57.875 231 12632.73 70.40 54594.30 88888.00 2015-08-19 23:13:58.000 231 12632.73 70.40 54594.28 88888.00 2015-08-19 23:13:58.125 231 12632.73 70.38 54594.30 88888.00 2015-08-19 23:13:58.250 231 12632.75 70.38 54594.30 88888.00 2015-08-19 23:13:58.375 231 12632.77 70.38 54594.28 88888.00 2015-08-19 23:13:58.500 231 12632.77 70.38 54594.30 88888.00 2015-08-19 23:13:58.625 231 12632.80 70.38 54594.30 88888.00 2015-08-19 23:13:58.750 231 12632.85 70.35 54594.28 88888.00 2015-08-19 23:13:58.875 231 12632.83 70.33 54594.25 88888.00 2015-08-19 23:13:59.000 231 12632.77 70.35 54594.30 88888.00 2015-08-19 23:13:59.125 231 12632.80 70.38 54594.32 88888.00 2015-08-19 23:13:59.250 231 12632.85 70.35 54594.30 88888.00 2015-08-19 23:13:59.375 231 12632.85 70.33 54594.30 88888.00 2015-08-19 23:13:59.500 231 12632.80 70.35 54594.30 88888.00 2015-08-19 23:13:59.625 231 12632.80 70.35 54594.30 88888.00 2015-08-19 23:13:59.750 231 12632.83 70.35 54594.30 88888.00 2015-08-19 23:13:59.875 231 12632.85 70.35 54594.32 88888.00 2015-08-19 23:14:00.000 231 12632.92 70.35 54594.32 88888.00 2015-08-19 23:14:00.125 231 12632.90 70.35 54594.32 88888.00 2015-08-19 23:14:00.250 231 12632.88 70.30 54594.30 88888.00 2015-08-19 23:14:00.375 231 12632.92 70.33 54594.30 88888.00 2015-08-19 23:14:00.500 231 12632.85 70.35 54594.28 88888.00 2015-08-19 23:14:00.625 231 12632.80 70.33 54594.32 88888.00 2015-08-19 23:14:00.750 231 12632.77 70.33 54594.35 88888.00 2015-08-19 23:14:00.875 231 12632.77 70.33 54594.35 88888.00 2015-08-19 23:14:01.000 231 12632.83 70.35 54594.35 88888.00 2015-08-19 23:14:01.125 231 12632.83 70.38 54594.35 88888.00 2015-08-19 23:14:01.250 231 12632.80 70.35 54594.40 88888.00 2015-08-19 23:14:01.375 231 12632.83 70.35 54594.38 88888.00 2015-08-19 23:14:01.500 231 12632.83 70.35 54594.38 88888.00 2015-08-19 23:14:01.625 231 12632.80 70.33 54594.35 88888.00 2015-08-19 23:14:01.750 231 12632.75 70.33 54594.38 88888.00 2015-08-19 23:14:01.875 231 12632.80 70.35 54594.40 88888.00 2015-08-19 23:14:02.000 231 12632.77 70.35 54594.40 88888.00 2015-08-19 23:14:02.125 231 12632.75 70.33 54594.40 88888.00 2015-08-19 23:14:02.250 231 12632.75 70.30 54594.40 88888.00 2015-08-19 23:14:02.375 231 12632.80 70.33 54594.40 88888.00 2015-08-19 23:14:02.500 231 12632.80 70.30 54594.38 88888.00 2015-08-19 23:14:02.625 231 12632.83 70.30 54594.40 88888.00 2015-08-19 23:14:02.750 231 12632.90 70.30 54594.38 88888.00 2015-08-19 23:14:02.875 231 12632.88 70.33 54594.40 88888.00 2015-08-19 23:14:03.000 231 12632.85 70.28 54594.43 88888.00 2015-08-19 23:14:03.125 231 12632.83 70.28 54594.43 88888.00 2015-08-19 23:14:03.250 231 12632.77 70.33 54594.43 88888.00 2015-08-19 23:14:03.375 231 12632.73 70.33 54594.43 88888.00 2015-08-19 23:14:03.500 231 12632.75 70.33 54594.40 88888.00 2015-08-19 23:14:03.625 231 12632.80 70.33 54594.43 88888.00 2015-08-19 23:14:03.750 231 12632.85 70.33 54594.43 88888.00 2015-08-19 23:14:03.875 231 12632.85 70.35 54594.40 88888.00 2015-08-19 23:14:04.000 231 12632.85 70.38 54594.43 88888.00 2015-08-19 23:14:04.125 231 12632.83 70.35 54594.45 88888.00 2015-08-19 23:14:04.250 231 12632.77 70.33 54594.45 88888.00 2015-08-19 23:14:04.375 231 12632.77 70.35 54594.45 88888.00 2015-08-19 23:14:04.500 231 12632.77 70.33 54594.43 88888.00 2015-08-19 23:14:04.625 231 12632.83 70.33 54594.40 88888.00 2015-08-19 23:14:04.750 231 12632.83 70.35 54594.43 88888.00 2015-08-19 23:14:04.875 231 12632.88 70.30 54594.43 88888.00 2015-08-19 23:14:05.000 231 12632.83 70.30 54594.40 88888.00 2015-08-19 23:14:05.125 231 12632.83 70.30 54594.43 88888.00 2015-08-19 23:14:05.250 231 12632.80 70.28 54594.43 88888.00 2015-08-19 23:14:05.375 231 12632.85 70.30 54594.43 88888.00 2015-08-19 23:14:05.500 231 12632.90 70.30 54594.40 88888.00 2015-08-19 23:14:05.625 231 12632.95 70.33 54594.40 88888.00 2015-08-19 23:14:05.750 231 12632.95 70.30 54594.43 88888.00 2015-08-19 23:14:05.875 231 12632.92 70.33 54594.43 88888.00 2015-08-19 23:14:06.000 231 12632.92 70.33 54594.45 88888.00 2015-08-19 23:14:06.125 231 12632.90 70.33 54594.45 88888.00 2015-08-19 23:14:06.250 231 12632.92 70.35 54594.47 88888.00 2015-08-19 23:14:06.375 231 12632.95 70.38 54594.47 88888.00 2015-08-19 23:14:06.500 231 12633.00 70.35 54594.47 88888.00 2015-08-19 23:14:06.625 231 12633.02 70.35 54594.45 88888.00 2015-08-19 23:14:06.750 231 12633.00 70.38 54594.43 88888.00 2015-08-19 23:14:06.875 231 12633.00 70.38 54594.47 88888.00 2015-08-19 23:14:07.000 231 12632.98 70.35 54594.47 88888.00 2015-08-19 23:14:07.125 231 12632.90 70.35 54594.47 88888.00 2015-08-19 23:14:07.250 231 12632.85 70.35 54594.50 88888.00 2015-08-19 23:14:07.375 231 12632.95 70.35 54594.53 88888.00 2015-08-19 23:14:07.500 231 12633.05 70.38 54594.50 88888.00 2015-08-19 23:14:07.625 231 12633.12 70.38 54594.45 88888.00 2015-08-19 23:14:07.750 231 12633.12 70.35 54594.47 88888.00 2015-08-19 23:14:07.875 231 12633.05 70.33 54594.47 88888.00 2015-08-19 23:14:08.000 231 12633.05 70.35 54594.47 88888.00 2015-08-19 23:14:08.125 231 12633.12 70.35 54594.53 88888.00 2015-08-19 23:14:08.250 231 12633.12 70.35 54594.47 88888.00 2015-08-19 23:14:08.375 231 12633.15 70.42 54594.47 88888.00 2015-08-19 23:14:08.500 231 12633.20 70.45 54594.53 88888.00 2015-08-19 23:14:08.625 231 12633.23 70.45 54594.50 88888.00 2015-08-19 23:14:08.750 231 12633.20 70.45 54594.53 88888.00 2015-08-19 23:14:08.875 231 12633.15 70.42 54594.53 88888.00 2015-08-19 23:14:09.000 231 12633.12 70.45 54594.50 88888.00 2015-08-19 23:14:09.125 231 12633.17 70.47 54594.50 88888.00 2015-08-19 23:14:09.250 231 12633.23 70.45 54594.47 88888.00 2015-08-19 23:14:09.375 231 12633.20 70.42 54594.47 88888.00 2015-08-19 23:14:09.500 231 12633.20 70.42 54594.47 88888.00 2015-08-19 23:14:09.625 231 12633.25 70.45 54594.53 88888.00 2015-08-19 23:14:09.750 231 12633.27 70.47 54594.55 88888.00 2015-08-19 23:14:09.875 231 12633.30 70.47 54594.57 88888.00 2015-08-19 23:14:10.000 231 12633.25 70.47 54594.50 88888.00 2015-08-19 23:14:10.125 231 12633.25 70.50 54594.55 88888.00 2015-08-19 23:14:10.250 231 12633.23 70.47 54594.55 88888.00 2015-08-19 23:14:10.375 231 12633.27 70.50 54594.55 88888.00 2015-08-19 23:14:10.500 231 12633.27 70.45 54594.53 88888.00 2015-08-19 23:14:10.625 231 12633.30 70.42 54594.55 88888.00 2015-08-19 23:14:10.750 231 12633.38 70.50 54594.57 88888.00 2015-08-19 23:14:10.875 231 12633.42 70.50 54594.55 88888.00 2015-08-19 23:14:11.000 231 12633.38 70.47 54594.55 88888.00 2015-08-19 23:14:11.125 231 12633.35 70.42 54594.55 88888.00 2015-08-19 23:14:11.250 231 12633.35 70.45 54594.53 88888.00 2015-08-19 23:14:11.375 231 12633.48 70.47 54594.57 88888.00 2015-08-19 23:14:11.500 231 12633.52 70.50 54594.53 88888.00 2015-08-19 23:14:11.625 231 12633.50 70.47 54594.55 88888.00 2015-08-19 23:14:11.750 231 12633.45 70.47 54594.57 88888.00 2015-08-19 23:14:11.875 231 12633.38 70.47 54594.57 88888.00 2015-08-19 23:14:12.000 231 12633.42 70.47 54594.60 88888.00 2015-08-19 23:14:12.125 231 12633.50 70.47 54594.57 88888.00 2015-08-19 23:14:12.250 231 12633.45 70.45 54594.53 88888.00 2015-08-19 23:14:12.375 231 12633.42 70.47 54594.50 88888.00 2015-08-19 23:14:12.500 231 12633.45 70.50 54594.53 88888.00 2015-08-19 23:14:12.625 231 12633.52 70.53 54594.50 88888.00 2015-08-19 23:14:12.750 231 12633.58 70.53 54594.55 88888.00 2015-08-19 23:14:12.875 231 12633.60 70.53 54594.57 88888.00 2015-08-19 23:14:13.000 231 12633.58 70.50 54594.57 88888.00 2015-08-19 23:14:13.125 231 12633.60 70.53 54594.60 88888.00 2015-08-19 23:14:13.250 231 12633.55 70.50 54594.62 88888.00 2015-08-19 23:14:13.375 231 12633.55 70.50 54594.60 88888.00 2015-08-19 23:14:13.500 231 12633.58 70.50 54594.57 88888.00 2015-08-19 23:14:13.625 231 12633.58 70.50 54594.60 88888.00 2015-08-19 23:14:13.750 231 12633.62 70.53 54594.60 88888.00 2015-08-19 23:14:13.875 231 12633.60 70.50 54594.60 88888.00 2015-08-19 23:14:14.000 231 12633.58 70.47 54594.60 88888.00 2015-08-19 23:14:14.125 231 12633.52 70.53 54594.62 88888.00 2015-08-19 23:14:14.250 231 12633.48 70.50 54594.65 88888.00 2015-08-19 23:14:14.375 231 12633.48 70.53 54594.68 88888.00 2015-08-19 23:14:14.500 231 12633.50 70.53 54594.65 88888.00 2015-08-19 23:14:14.625 231 12633.50 70.50 54594.68 88888.00 2015-08-19 23:14:14.750 231 12633.55 70.53 54594.72 88888.00 2015-08-19 23:14:14.875 231 12633.55 70.53 54594.68 88888.00 2015-08-19 23:14:15.000 231 12633.55 70.50 54594.65 88888.00 2015-08-19 23:14:15.125 231 12633.50 70.50 54594.65 88888.00 2015-08-19 23:14:15.250 231 12633.48 70.47 54594.68 88888.00 2015-08-19 23:14:15.375 231 12633.50 70.50 54594.68 88888.00 2015-08-19 23:14:15.500 231 12633.50 70.50 54594.65 88888.00 2015-08-19 23:14:15.625 231 12633.58 70.47 54594.62 88888.00 2015-08-19 23:14:15.750 231 12633.58 70.47 54594.68 88888.00 2015-08-19 23:14:15.875 231 12633.55 70.50 54594.68 88888.00 2015-08-19 23:14:16.000 231 12633.52 70.47 54594.65 88888.00 2015-08-19 23:14:16.125 231 12633.52 70.45 54594.70 88888.00 2015-08-19 23:14:16.250 231 12633.55 70.45 54594.72 88888.00 2015-08-19 23:14:16.375 231 12633.58 70.50 54594.72 88888.00 2015-08-19 23:14:16.500 231 12633.55 70.47 54594.68 88888.00 2015-08-19 23:14:16.625 231 12633.52 70.50 54594.68 88888.00 2015-08-19 23:14:16.750 231 12633.60 70.47 54594.68 88888.00 2015-08-19 23:14:16.875 231 12633.65 70.50 54594.65 88888.00 2015-08-19 23:14:17.000 231 12633.60 70.53 54594.65 88888.00 2015-08-19 23:14:17.125 231 12633.52 70.50 54594.68 88888.00 2015-08-19 23:14:17.250 231 12633.48 70.50 54594.70 88888.00 2015-08-19 23:14:17.375 231 12633.52 70.50 54594.70 88888.00 2015-08-19 23:14:17.500 231 12633.55 70.50 54594.68 88888.00 2015-08-19 23:14:17.625 231 12633.58 70.53 54594.72 88888.00 2015-08-19 23:14:17.750 231 12633.58 70.53 54594.70 88888.00 2015-08-19 23:14:17.875 231 12633.58 70.50 54594.72 88888.00 2015-08-19 23:14:18.000 231 12633.55 70.50 54594.72 88888.00 2015-08-19 23:14:18.125 231 12633.55 70.47 54594.72 88888.00 2015-08-19 23:14:18.250 231 12633.55 70.47 54594.70 88888.00 2015-08-19 23:14:18.375 231 12633.58 70.47 54594.72 88888.00 2015-08-19 23:14:18.500 231 12633.58 70.47 54594.72 88888.00 2015-08-19 23:14:18.625 231 12633.58 70.47 54594.72 88888.00 2015-08-19 23:14:18.750 231 12633.58 70.50 54594.78 88888.00 2015-08-19 23:14:18.875 231 12633.58 70.50 54594.75 88888.00 2015-08-19 23:14:19.000 231 12633.55 70.47 54594.75 88888.00 2015-08-19 23:14:19.125 231 12633.55 70.47 54594.75 88888.00 2015-08-19 23:14:19.250 231 12633.50 70.47 54594.75 88888.00 2015-08-19 23:14:19.375 231 12633.45 70.47 54594.75 88888.00 2015-08-19 23:14:19.500 231 12633.48 70.50 54594.78 88888.00 2015-08-19 23:14:19.625 231 12633.58 70.50 54594.78 88888.00 2015-08-19 23:14:19.750 231 12633.58 70.50 54594.75 88888.00 2015-08-19 23:14:19.875 231 12633.58 70.50 54594.75 88888.00 2015-08-19 23:14:20.000 231 12633.58 70.45 54594.72 88888.00 2015-08-19 23:14:20.125 231 12633.55 70.47 54594.75 88888.00 2015-08-19 23:14:20.250 231 12633.52 70.45 54594.75 88888.00 2015-08-19 23:14:20.375 231 12633.60 70.47 54594.75 88888.00 2015-08-19 23:14:20.500 231 12633.60 70.50 54594.78 88888.00 2015-08-19 23:14:20.625 231 12633.60 70.50 54594.80 88888.00 2015-08-19 23:14:20.750 231 12633.62 70.47 54594.78 88888.00 2015-08-19 23:14:20.875 231 12633.62 70.50 54594.75 88888.00 2015-08-19 23:14:21.000 231 12633.58 70.53 54594.78 88888.00 2015-08-19 23:14:21.125 231 12633.60 70.50 54594.80 88888.00 2015-08-19 23:14:21.250 231 12633.62 70.50 54594.82 88888.00 2015-08-19 23:14:21.375 231 12633.60 70.50 54594.82 88888.00 2015-08-19 23:14:21.500 231 12633.60 70.50 54594.82 88888.00 2015-08-19 23:14:21.625 231 12633.60 70.50 54594.85 88888.00 2015-08-19 23:14:21.750 231 12633.60 70.47 54594.85 88888.00 2015-08-19 23:14:21.875 231 12633.65 70.47 54594.85 88888.00 2015-08-19 23:14:22.000 231 12633.65 70.47 54594.85 88888.00 2015-08-19 23:14:22.125 231 12633.62 70.47 54594.85 88888.00 2015-08-19 23:14:22.250 231 12633.62 70.50 54594.85 88888.00 2015-08-19 23:14:22.375 231 12633.65 70.50 54594.85 88888.00 2015-08-19 23:14:22.500 231 12633.62 70.50 54594.82 88888.00 2015-08-19 23:14:22.625 231 12633.65 70.50 54594.82 88888.00 2015-08-19 23:14:22.750 231 12633.73 70.50 54594.82 88888.00 2015-08-19 23:14:22.875 231 12633.73 70.45 54594.82 88888.00 2015-08-19 23:14:23.000 231 12633.70 70.45 54594.80 88888.00 2015-08-19 23:14:23.125 231 12633.75 70.45 54594.82 88888.00 2015-08-19 23:14:23.250 231 12633.80 70.45 54594.82 88888.00 2015-08-19 23:14:23.375 231 12633.80 70.45 54594.85 88888.00 2015-08-19 23:14:23.500 231 12633.73 70.45 54594.88 88888.00 2015-08-19 23:14:23.625 231 12633.70 70.45 54594.85 88888.00 2015-08-19 23:14:23.750 231 12633.75 70.50 54594.88 88888.00 2015-08-19 23:14:23.875 231 12633.83 70.47 54594.72 88888.00 2015-08-19 23:14:24.000 231 12633.88 70.47 54594.57 88888.00 2015-08-19 23:14:24.125 231 12633.88 70.45 54594.72 88888.00 2015-08-19 23:14:24.250 231 12633.77 70.42 54594.95 88888.00 2015-08-19 23:14:24.375 231 12633.75 70.42 54594.97 88888.00 2015-08-19 23:14:24.500 231 12633.83 70.47 54594.95 88888.00 2015-08-19 23:14:24.625 231 12633.88 70.50 54594.93 88888.00 2015-08-19 23:14:24.750 231 12633.88 70.47 54594.93 88888.00 2015-08-19 23:14:24.875 231 12633.85 70.50 54594.90 88888.00 2015-08-19 23:14:25.000 231 12633.77 70.45 54594.88 88888.00 2015-08-19 23:14:25.125 231 12633.80 70.50 54594.90 88888.00 2015-08-19 23:14:25.250 231 12633.80 70.50 54594.93 88888.00 2015-08-19 23:14:25.375 231 12633.88 70.50 54594.90 88888.00 2015-08-19 23:14:25.500 231 12633.92 70.47 54594.93 88888.00 2015-08-19 23:14:25.625 231 12633.92 70.47 54594.93 88888.00 2015-08-19 23:14:25.750 231 12633.90 70.50 54594.93 88888.00 2015-08-19 23:14:25.875 231 12633.92 70.47 54594.93 88888.00 2015-08-19 23:14:26.000 231 12633.95 70.47 54594.88 88888.00 2015-08-19 23:14:26.125 231 12633.98 70.47 54594.90 88888.00 2015-08-19 23:14:26.250 231 12634.02 70.50 54594.93 88888.00 2015-08-19 23:14:26.375 231 12634.08 70.55 54594.93 88888.00 2015-08-19 23:14:26.500 231 12634.08 70.55 54594.95 88888.00 2015-08-19 23:14:26.625 231 12634.05 70.53 54594.95 88888.00 2015-08-19 23:14:26.750 231 12634.08 70.50 54594.88 88888.00 2015-08-19 23:14:26.875 231 12634.02 70.47 54594.93 88888.00 2015-08-19 23:14:27.000 231 12634.08 70.47 54594.95 88888.00 2015-08-19 23:14:27.125 231 12634.10 70.50 54594.97 88888.00 2015-08-19 23:14:27.250 231 12634.12 70.50 54594.97 88888.00 2015-08-19 23:14:27.375 231 12634.12 70.50 54595.00 88888.00 2015-08-19 23:14:27.500 231 12634.15 70.50 54595.00 88888.00 2015-08-19 23:14:27.625 231 12634.12 70.47 54594.97 88888.00 2015-08-19 23:14:27.750 231 12634.10 70.50 54594.97 88888.00 2015-08-19 23:14:27.875 231 12634.15 70.50 54594.97 88888.00 2015-08-19 23:14:28.000 231 12634.17 70.50 54595.00 88888.00 2015-08-19 23:14:28.125 231 12634.12 70.50 54595.00 88888.00 2015-08-19 23:14:28.250 231 12634.08 70.50 54595.00 88888.00 2015-08-19 23:14:28.375 231 12634.15 70.53 54594.97 88888.00 2015-08-19 23:14:28.500 231 12634.17 70.53 54594.97 88888.00 2015-08-19 23:14:28.625 231 12634.17 70.53 54594.97 88888.00 2015-08-19 23:14:28.750 231 12634.20 70.53 54594.97 88888.00 2015-08-19 23:14:28.875 231 12634.23 70.53 54594.97 88888.00 2015-08-19 23:14:29.000 231 12634.25 70.53 54594.97 88888.00 2015-08-19 23:14:29.125 231 12634.27 70.53 54594.97 88888.00 2015-08-19 23:14:29.250 231 12634.27 70.50 54594.97 88888.00 2015-08-19 23:14:29.375 231 12634.25 70.53 54594.97 88888.00 2015-08-19 23:14:29.500 231 12634.20 70.53 54595.00 88888.00 2015-08-19 23:14:29.625 231 12634.25 70.53 54594.97 88888.00 2015-08-19 23:14:29.750 231 12634.33 70.50 54594.97 88888.00 2015-08-19 23:14:29.875 231 12634.33 70.50 54594.97 88888.00 2015-08-19 23:14:30.000 231 12634.30 70.50 54594.93 88888.00 2015-08-19 23:14:30.125 231 12634.27 70.50 54594.93 88888.00 2015-08-19 23:14:30.250 231 12634.30 70.50 54594.93 88888.00 2015-08-19 23:14:30.375 231 12634.35 70.53 54594.90 88888.00 2015-08-19 23:14:30.500 231 12634.38 70.53 54594.95 88888.00 2015-08-19 23:14:30.625 231 12634.38 70.53 54594.97 88888.00 2015-08-19 23:14:30.750 231 12634.42 70.53 54595.03 88888.00 2015-08-19 23:14:30.875 231 12634.42 70.55 54595.03 88888.00 2015-08-19 23:14:31.000 231 12634.40 70.53 54595.03 88888.00 2015-08-19 23:14:31.125 231 12634.42 70.53 54595.03 88888.00 2015-08-19 23:14:31.250 231 12634.42 70.50 54595.00 88888.00 2015-08-19 23:14:31.375 231 12634.45 70.47 54595.00 88888.00 2015-08-19 23:14:31.500 231 12634.45 70.50 54595.00 88888.00 2015-08-19 23:14:31.625 231 12634.45 70.50 54595.00 88888.00 2015-08-19 23:14:31.750 231 12634.45 70.53 54595.00 88888.00 2015-08-19 23:14:31.875 231 12634.45 70.53 54595.00 88888.00 2015-08-19 23:14:32.000 231 12634.50 70.53 54595.00 88888.00 2015-08-19 23:14:32.125 231 12634.48 70.53 54595.03 88888.00 2015-08-19 23:14:32.250 231 12634.45 70.53 54595.03 88888.00 2015-08-19 23:14:32.375 231 12634.52 70.53 54595.00 88888.00 2015-08-19 23:14:32.500 231 12634.58 70.55 54595.05 88888.00 2015-08-19 23:14:32.625 231 12634.58 70.53 54595.03 88888.00 2015-08-19 23:14:32.750 231 12634.58 70.50 54594.97 88888.00 2015-08-19 23:14:32.875 231 12634.60 70.53 54594.97 88888.00 2015-08-19 23:14:33.000 231 12634.60 70.55 54595.00 88888.00 2015-08-19 23:14:33.125 231 12634.60 70.53 54595.00 88888.00 2015-08-19 23:14:33.250 231 12634.60 70.47 54595.00 88888.00 2015-08-19 23:14:33.375 231 12634.55 70.50 54595.03 88888.00 2015-08-19 23:14:33.500 231 12634.52 70.47 54595.03 88888.00 2015-08-19 23:14:33.625 231 12634.48 70.47 54595.05 88888.00 2015-08-19 23:14:33.750 231 12634.45 70.50 54595.05 88888.00 2015-08-19 23:14:33.875 231 12634.48 70.47 54595.05 88888.00 2015-08-19 23:14:34.000 231 12634.50 70.47 54595.03 88888.00 2015-08-19 23:14:34.125 231 12634.55 70.45 54595.05 88888.00 2015-08-19 23:14:34.250 231 12634.58 70.47 54595.05 88888.00 2015-08-19 23:14:34.375 231 12634.65 70.45 54595.07 88888.00 2015-08-19 23:14:34.500 231 12634.67 70.45 54595.05 88888.00 2015-08-19 23:14:34.625 231 12634.62 70.47 54595.07 88888.00 2015-08-19 23:14:34.750 231 12634.67 70.47 54595.07 88888.00 2015-08-19 23:14:34.875 231 12634.67 70.45 54595.05 88888.00 2015-08-19 23:14:35.000 231 12634.65 70.45 54595.03 88888.00 2015-08-19 23:14:35.125 231 12634.65 70.47 54595.05 88888.00 2015-08-19 23:14:35.250 231 12634.62 70.45 54595.10 88888.00 2015-08-19 23:14:35.375 231 12634.65 70.40 54595.07 88888.00 2015-08-19 23:14:35.500 231 12634.65 70.42 54595.07 88888.00 2015-08-19 23:14:35.625 231 12634.65 70.42 54595.07 88888.00 2015-08-19 23:14:35.750 231 12634.67 70.42 54595.07 88888.00 2015-08-19 23:14:35.875 231 12634.67 70.42 54595.10 88888.00 2015-08-19 23:14:36.000 231 12634.65 70.42 54595.05 88888.00 2015-08-19 23:14:36.125 231 12634.75 70.42 54595.07 88888.00 2015-08-19 23:14:36.250 231 12634.75 70.40 54595.12 88888.00 2015-08-19 23:14:36.375 231 12634.80 70.40 54595.12 88888.00 2015-08-19 23:14:36.500 231 12634.80 70.38 54595.12 88888.00 2015-08-19 23:14:36.625 231 12634.77 70.40 54595.15 88888.00 2015-08-19 23:14:36.750 231 12634.77 70.40 54595.15 88888.00 2015-08-19 23:14:36.875 231 12634.73 70.42 54595.18 88888.00 2015-08-19 23:14:37.000 231 12634.70 70.40 54595.18 88888.00 2015-08-19 23:14:37.125 231 12634.65 70.35 54595.15 88888.00 2015-08-19 23:14:37.250 231 12634.60 70.38 54595.18 88888.00 2015-08-19 23:14:37.375 231 12634.67 70.38 54595.18 88888.00 2015-08-19 23:14:37.500 231 12634.67 70.40 54595.15 88888.00 2015-08-19 23:14:37.625 231 12634.77 70.38 54595.15 88888.00 2015-08-19 23:14:37.750 231 12634.80 70.38 54595.18 88888.00 2015-08-19 23:14:37.875 231 12634.77 70.38 54595.18 88888.00 2015-08-19 23:14:38.000 231 12634.75 70.38 54595.12 88888.00 2015-08-19 23:14:38.125 231 12634.73 70.35 54595.15 88888.00 2015-08-19 23:14:38.250 231 12634.70 70.35 54595.18 88888.00 2015-08-19 23:14:38.375 231 12634.70 70.35 54595.18 88888.00 2015-08-19 23:14:38.500 231 12634.73 70.33 54595.15 88888.00 2015-08-19 23:14:38.625 231 12634.80 70.38 54595.18 88888.00 2015-08-19 23:14:38.750 231 12634.75 70.35 54595.15 88888.00 2015-08-19 23:14:38.875 231 12634.73 70.35 54595.18 88888.00 2015-08-19 23:14:39.000 231 12634.70 70.35 54595.18 88888.00 2015-08-19 23:14:39.125 231 12634.70 70.35 54595.20 88888.00 2015-08-19 23:14:39.250 231 12634.70 70.33 54595.20 88888.00 2015-08-19 23:14:39.375 231 12634.65 70.33 54595.20 88888.00 2015-08-19 23:14:39.500 231 12634.58 70.30 54595.22 88888.00 2015-08-19 23:14:39.625 231 12634.67 70.30 54595.20 88888.00 2015-08-19 23:14:39.750 231 12634.75 70.35 54595.18 88888.00 2015-08-19 23:14:39.875 231 12634.75 70.35 54595.22 88888.00 2015-08-19 23:14:40.000 231 12634.77 70.30 54595.22 88888.00 2015-08-19 23:14:40.125 231 12634.75 70.30 54595.22 88888.00 2015-08-19 23:14:40.250 231 12634.67 70.28 54595.20 88888.00 2015-08-19 23:14:40.375 231 12634.67 70.30 54595.20 88888.00 2015-08-19 23:14:40.500 231 12634.70 70.33 54595.20 88888.00 2015-08-19 23:14:40.625 231 12634.70 70.30 54595.22 88888.00 2015-08-19 23:14:40.750 231 12634.65 70.28 54595.20 88888.00 2015-08-19 23:14:40.875 231 12634.58 70.30 54595.20 88888.00 2015-08-19 23:14:41.000 231 12634.65 70.30 54595.22 88888.00 2015-08-19 23:14:41.125 231 12634.73 70.30 54595.22 88888.00 2015-08-19 23:14:41.250 231 12634.70 70.28 54595.22 88888.00 2015-08-19 23:14:41.375 231 12634.73 70.33 54595.25 88888.00 2015-08-19 23:14:41.500 231 12634.73 70.33 54595.25 88888.00 2015-08-19 23:14:41.625 231 12634.73 70.33 54595.22 88888.00 2015-08-19 23:14:41.750 231 12634.67 70.30 54595.20 88888.00 2015-08-19 23:14:41.875 231 12634.70 70.30 54595.22 88888.00 2015-08-19 23:14:42.000 231 12634.67 70.30 54595.22 88888.00 2015-08-19 23:14:42.125 231 12634.65 70.33 54595.25 88888.00 2015-08-19 23:14:42.250 231 12634.60 70.30 54595.25 88888.00 2015-08-19 23:14:42.375 231 12634.62 70.30 54595.25 88888.00 2015-08-19 23:14:42.500 231 12634.73 70.33 54595.28 88888.00 2015-08-19 23:14:42.625 231 12634.80 70.35 54595.30 88888.00 2015-08-19 23:14:42.750 231 12634.77 70.35 54595.30 88888.00 2015-08-19 23:14:42.875 231 12634.73 70.30 54595.30 88888.00 2015-08-19 23:14:43.000 231 12634.65 70.28 54595.28 88888.00 2015-08-19 23:14:43.125 231 12634.58 70.33 54595.30 88888.00 2015-08-19 23:14:43.250 231 12634.62 70.35 54595.30 88888.00 2015-08-19 23:14:43.375 231 12634.65 70.35 54595.32 88888.00 2015-08-19 23:14:43.500 231 12634.70 70.30 54595.32 88888.00 2015-08-19 23:14:43.625 231 12634.75 70.30 54595.35 88888.00 2015-08-19 23:14:43.750 231 12634.77 70.33 54595.35 88888.00 2015-08-19 23:14:43.875 231 12634.70 70.33 54595.32 88888.00 2015-08-19 23:14:44.000 231 12634.60 70.30 54595.30 88888.00 2015-08-19 23:14:44.125 231 12634.60 70.30 54595.30 88888.00 2015-08-19 23:14:44.250 231 12634.55 70.30 54595.30 88888.00 2015-08-19 23:14:44.375 231 12634.60 70.30 54595.30 88888.00 2015-08-19 23:14:44.500 231 12634.58 70.30 54595.32 88888.00 2015-08-19 23:14:44.625 231 12634.58 70.30 54595.35 88888.00 2015-08-19 23:14:44.750 231 12634.62 70.33 54595.32 88888.00 2015-08-19 23:14:44.875 231 12634.62 70.33 54595.30 88888.00 2015-08-19 23:14:45.000 231 12634.65 70.33 54595.32 88888.00 2015-08-19 23:14:45.125 231 12634.65 70.33 54595.30 88888.00 2015-08-19 23:14:45.250 231 12634.62 70.28 54595.30 88888.00 2015-08-19 23:14:45.375 231 12634.60 70.28 54595.32 88888.00 2015-08-19 23:14:45.500 231 12634.55 70.28 54595.32 88888.00 2015-08-19 23:14:45.625 231 12634.52 70.33 54595.38 88888.00 2015-08-19 23:14:45.750 231 12634.55 70.33 54595.38 88888.00 2015-08-19 23:14:45.875 231 12634.62 70.38 54595.38 88888.00 2015-08-19 23:14:46.000 231 12634.62 70.40 54595.35 88888.00 2015-08-19 23:14:46.125 231 12634.62 70.40 54595.35 88888.00 2015-08-19 23:14:46.250 231 12634.58 70.38 54595.38 88888.00 2015-08-19 23:14:46.375 231 12634.55 70.38 54595.40 88888.00 2015-08-19 23:14:46.500 231 12634.58 70.38 54595.38 88888.00 2015-08-19 23:14:46.625 231 12634.60 70.35 54595.35 88888.00 2015-08-19 23:14:46.750 231 12634.60 70.38 54595.35 88888.00 2015-08-19 23:14:46.875 231 12634.55 70.35 54595.32 88888.00 2015-08-19 23:14:47.000 231 12634.62 70.35 54595.32 88888.00 2015-08-19 23:14:47.125 231 12634.62 70.38 54595.35 88888.00 2015-08-19 23:14:47.250 231 12634.60 70.35 54595.38 88888.00 2015-08-19 23:14:47.375 231 12634.58 70.35 54595.38 88888.00 2015-08-19 23:14:47.500 231 12634.62 70.35 54595.40 88888.00 2015-08-19 23:14:47.625 231 12634.73 70.35 54595.40 88888.00 2015-08-19 23:14:47.750 231 12634.67 70.38 54595.43 88888.00 2015-08-19 23:14:47.875 231 12634.65 70.40 54595.40 88888.00 2015-08-19 23:14:48.000 231 12634.70 70.42 54595.32 88888.00 2015-08-19 23:14:48.125 231 12634.67 70.42 54595.32 88888.00 2015-08-19 23:14:48.250 231 12634.67 70.40 54595.38 88888.00 2015-08-19 23:14:48.375 231 12634.67 70.40 54595.38 88888.00 2015-08-19 23:14:48.500 231 12634.67 70.42 54595.38 88888.00 2015-08-19 23:14:48.625 231 12634.70 70.40 54595.38 88888.00 2015-08-19 23:14:48.750 231 12634.65 70.40 54595.38 88888.00 2015-08-19 23:14:48.875 231 12634.67 70.42 54595.40 88888.00 2015-08-19 23:14:49.000 231 12634.67 70.42 54595.40 88888.00 2015-08-19 23:14:49.125 231 12634.70 70.42 54595.40 88888.00 2015-08-19 23:14:49.250 231 12634.65 70.42 54595.40 88888.00 2015-08-19 23:14:49.375 231 12634.62 70.40 54595.40 88888.00 2015-08-19 23:14:49.500 231 12634.60 70.42 54595.43 88888.00 2015-08-19 23:14:49.625 231 12634.65 70.40 54595.43 88888.00 2015-08-19 23:14:49.750 231 12634.60 70.40 54595.43 88888.00 2015-08-19 23:14:49.875 231 12634.73 70.42 54595.45 88888.00 2015-08-19 23:14:50.000 231 12634.77 70.45 54595.43 88888.00 2015-08-19 23:14:50.125 231 12634.80 70.47 54595.40 88888.00 2015-08-19 23:14:50.250 231 12634.77 70.45 54595.40 88888.00 2015-08-19 23:14:50.375 231 12634.75 70.42 54595.40 88888.00 2015-08-19 23:14:50.500 231 12634.75 70.45 54595.45 88888.00 2015-08-19 23:14:50.625 231 12634.67 70.47 54595.45 88888.00 2015-08-19 23:14:50.750 231 12634.67 70.47 54595.45 88888.00 2015-08-19 23:14:50.875 231 12634.70 70.45 54595.45 88888.00 2015-08-19 23:14:51.000 231 12634.62 70.45 54595.45 88888.00 2015-08-19 23:14:51.125 231 12634.60 70.45 54595.45 88888.00 2015-08-19 23:14:51.250 231 12634.67 70.45 54595.47 88888.00 2015-08-19 23:14:51.375 231 12634.70 70.45 54595.45 88888.00 2015-08-19 23:14:51.500 231 12634.70 70.45 54595.45 88888.00 2015-08-19 23:14:51.625 231 12634.73 70.45 54595.47 88888.00 2015-08-19 23:14:51.750 231 12634.75 70.45 54595.45 88888.00 2015-08-19 23:14:51.875 231 12634.67 70.45 54595.45 88888.00 2015-08-19 23:14:52.000 231 12634.65 70.45 54595.45 88888.00 2015-08-19 23:14:52.125 231 12634.73 70.47 54595.47 88888.00 2015-08-19 23:14:52.250 231 12634.77 70.47 54595.47 88888.00 2015-08-19 23:14:52.375 231 12634.80 70.45 54595.43 88888.00 2015-08-19 23:14:52.500 231 12634.77 70.45 54595.43 88888.00 2015-08-19 23:14:52.625 231 12634.73 70.42 54595.43 88888.00 2015-08-19 23:14:52.750 231 12634.73 70.45 54595.45 88888.00 2015-08-19 23:14:52.875 231 12634.80 70.45 54595.45 88888.00 2015-08-19 23:14:53.000 231 12634.83 70.45 54595.45 88888.00 2015-08-19 23:14:53.125 231 12634.77 70.45 54595.45 88888.00 2015-08-19 23:14:53.250 231 12634.73 70.45 54595.47 88888.00 2015-08-19 23:14:53.375 231 12634.75 70.47 54595.47 88888.00 2015-08-19 23:14:53.500 231 12634.77 70.45 54595.50 88888.00 2015-08-19 23:14:53.625 231 12634.83 70.45 54595.47 88888.00 2015-08-19 23:14:53.750 231 12634.85 70.45 54595.47 88888.00 2015-08-19 23:14:53.875 231 12634.83 70.47 54595.50 88888.00 2015-08-19 23:14:54.000 231 12634.77 70.47 54595.47 88888.00 2015-08-19 23:14:54.125 231 12634.77 70.45 54595.50 88888.00 2015-08-19 23:14:54.250 231 12634.83 70.45 54595.50 88888.00 2015-08-19 23:14:54.375 231 12634.85 70.47 54595.47 88888.00 2015-08-19 23:14:54.500 231 12634.88 70.50 54595.47 88888.00 2015-08-19 23:14:54.625 231 12634.85 70.50 54595.47 88888.00 2015-08-19 23:14:54.750 231 12634.88 70.50 54595.53 88888.00 2015-08-19 23:14:54.875 231 12634.90 70.50 54595.47 88888.00 2015-08-19 23:14:55.000 231 12634.88 70.50 54595.47 88888.00 2015-08-19 23:14:55.125 231 12634.90 70.50 54595.50 88888.00 2015-08-19 23:14:55.250 231 12634.85 70.47 54595.50 88888.00 2015-08-19 23:14:55.375 231 12634.85 70.53 54595.47 88888.00 2015-08-19 23:14:55.500 231 12634.90 70.53 54595.47 88888.00 2015-08-19 23:14:55.625 231 12634.90 70.50 54595.45 88888.00 2015-08-19 23:14:55.750 231 12634.92 70.50 54595.47 88888.00 2015-08-19 23:14:55.875 231 12635.00 70.47 54595.47 88888.00 2015-08-19 23:14:56.000 231 12634.98 70.47 54595.47 88888.00 2015-08-19 23:14:56.125 231 12634.98 70.50 54595.47 88888.00 2015-08-19 23:14:56.250 231 12634.95 70.47 54595.47 88888.00 2015-08-19 23:14:56.375 231 12634.92 70.47 54595.50 88888.00 2015-08-19 23:14:56.500 231 12634.95 70.47 54595.50 88888.00 2015-08-19 23:14:56.625 231 12634.95 70.50 54595.50 88888.00 2015-08-19 23:14:56.750 231 12634.92 70.50 54595.53 88888.00 2015-08-19 23:14:56.875 231 12634.95 70.50 54595.55 88888.00 2015-08-19 23:14:57.000 231 12634.88 70.47 54595.53 88888.00 2015-08-19 23:14:57.125 231 12634.88 70.47 54595.53 88888.00 2015-08-19 23:14:57.250 231 12634.90 70.47 54595.53 88888.00 2015-08-19 23:14:57.375 231 12634.95 70.47 54595.47 88888.00 2015-08-19 23:14:57.500 231 12635.02 70.45 54595.47 88888.00 2015-08-19 23:14:57.625 231 12635.05 70.47 54595.50 88888.00 2015-08-19 23:14:57.750 231 12634.95 70.45 54595.50 88888.00 2015-08-19 23:14:57.875 231 12634.92 70.45 54595.53 88888.00 2015-08-19 23:14:58.000 231 12634.95 70.45 54595.50 88888.00 2015-08-19 23:14:58.125 231 12634.95 70.47 54595.50 88888.00 2015-08-19 23:14:58.250 231 12634.98 70.47 54595.53 88888.00 2015-08-19 23:14:58.375 231 12635.02 70.45 54595.50 88888.00 2015-08-19 23:14:58.500 231 12635.02 70.45 54595.50 88888.00 2015-08-19 23:14:58.625 231 12635.00 70.45 54595.53 88888.00 2015-08-19 23:14:58.750 231 12634.98 70.45 54595.53 88888.00 2015-08-19 23:14:58.875 231 12634.98 70.45 54595.50 88888.00 2015-08-19 23:14:59.000 231 12635.00 70.45 54595.50 88888.00 2015-08-19 23:14:59.125 231 12635.00 70.47 54595.53 88888.00 2015-08-19 23:14:59.250 231 12635.02 70.45 54595.53 88888.00 2015-08-19 23:14:59.375 231 12635.02 70.47 54595.53 88888.00 2015-08-19 23:14:59.500 231 12635.00 70.45 54595.53 88888.00 2015-08-19 23:14:59.625 231 12635.00 70.45 54595.53 88888.00 2015-08-19 23:14:59.750 231 12634.98 70.45 54595.55 88888.00 2015-08-19 23:14:59.875 231 12635.00 70.45 54595.53 88888.00 2015-08-19 23:15:00.000 231 12634.98 70.45 54595.55 88888.00 2015-08-19 23:15:00.125 231 12634.98 70.47 54595.57 88888.00 2015-08-19 23:15:00.250 231 12635.00 70.45 54595.57 88888.00 2015-08-19 23:15:00.375 231 12635.02 70.47 54595.57 88888.00 2015-08-19 23:15:00.500 231 12635.00 70.50 54595.57 88888.00 2015-08-19 23:15:00.625 231 12634.95 70.50 54595.60 88888.00 2015-08-19 23:15:00.750 231 12634.98 70.47 54595.62 88888.00 2015-08-19 23:15:00.875 231 12634.95 70.45 54595.62 88888.00 2015-08-19 23:15:01.000 231 12635.00 70.45 54595.65 88888.00 2015-08-19 23:15:01.125 231 12635.02 70.45 54595.68 88888.00 2015-08-19 23:15:01.250 231 12634.98 70.42 54595.62 88888.00 2015-08-19 23:15:01.375 231 12634.95 70.42 54595.62 88888.00 2015-08-19 23:15:01.500 231 12634.98 70.42 54595.62 88888.00 2015-08-19 23:15:01.625 231 12635.05 70.47 54595.62 88888.00 2015-08-19 23:15:01.750 231 12635.08 70.45 54595.65 88888.00 2015-08-19 23:15:01.875 231 12635.05 70.47 54595.68 88888.00 2015-08-19 23:15:02.000 231 12635.00 70.42 54595.62 88888.00 2015-08-19 23:15:02.125 231 12635.00 70.42 54595.62 88888.00 2015-08-19 23:15:02.250 231 12635.00 70.38 54595.65 88888.00 2015-08-19 23:15:02.375 231 12635.00 70.40 54595.65 88888.00 2015-08-19 23:15:02.500 231 12635.02 70.40 54595.62 88888.00 2015-08-19 23:15:02.625 231 12635.00 70.42 54595.65 88888.00 2015-08-19 23:15:02.750 231 12635.02 70.42 54595.65 88888.00 2015-08-19 23:15:02.875 231 12635.08 70.42 54595.68 88888.00 2015-08-19 23:15:03.000 231 12635.10 70.40 54595.65 88888.00 2015-08-19 23:15:03.125 231 12635.08 70.40 54595.68 88888.00 2015-08-19 23:15:03.250 231 12635.02 70.42 54595.68 88888.00 2015-08-19 23:15:03.375 231 12635.00 70.40 54595.65 88888.00 2015-08-19 23:15:03.500 231 12635.00 70.40 54595.62 88888.00 2015-08-19 23:15:03.625 231 12634.98 70.40 54595.65 88888.00 2015-08-19 23:15:03.750 231 12634.98 70.42 54595.68 88888.00 2015-08-19 23:15:03.875 231 12635.00 70.40 54595.68 88888.00 2015-08-19 23:15:04.000 231 12635.05 70.40 54595.70 88888.00 2015-08-19 23:15:04.125 231 12635.05 70.40 54595.75 88888.00 2015-08-19 23:15:04.250 231 12635.02 70.40 54595.75 88888.00 2015-08-19 23:15:04.375 231 12635.08 70.40 54595.72 88888.00 2015-08-19 23:15:04.500 231 12635.08 70.40 54595.70 88888.00 2015-08-19 23:15:04.625 231 12635.10 70.40 54595.70 88888.00 2015-08-19 23:15:04.750 231 12635.10 70.40 54595.68 88888.00 2015-08-19 23:15:04.875 231 12635.10 70.38 54595.68 88888.00 2015-08-19 23:15:05.000 231 12635.05 70.38 54595.68 88888.00 2015-08-19 23:15:05.125 231 12635.02 70.40 54595.70 88888.00 2015-08-19 23:15:05.250 231 12635.00 70.38 54595.70 88888.00 2015-08-19 23:15:05.375 231 12634.98 70.38 54595.68 88888.00 2015-08-19 23:15:05.500 231 12634.92 70.35 54595.68 88888.00 2015-08-19 23:15:05.625 231 12635.00 70.33 54595.70 88888.00 2015-08-19 23:15:05.750 231 12635.00 70.35 54595.70 88888.00 2015-08-19 23:15:05.875 231 12635.00 70.35 54595.68 88888.00 2015-08-19 23:15:06.000 231 12635.08 70.35 54595.70 88888.00 2015-08-19 23:15:06.125 231 12635.08 70.35 54595.70 88888.00 2015-08-19 23:15:06.250 231 12635.02 70.35 54595.72 88888.00 2015-08-19 23:15:06.375 231 12635.05 70.35 54595.72 88888.00 2015-08-19 23:15:06.500 231 12635.08 70.35 54595.75 88888.00 2015-08-19 23:15:06.625 231 12635.00 70.38 54595.75 88888.00 2015-08-19 23:15:06.750 231 12634.95 70.38 54595.78 88888.00 2015-08-19 23:15:06.875 231 12634.98 70.35 54595.78 88888.00 2015-08-19 23:15:07.000 231 12634.90 70.33 54595.78 88888.00 2015-08-19 23:15:07.125 231 12634.88 70.35 54595.75 88888.00 2015-08-19 23:15:07.250 231 12634.92 70.33 54595.75 88888.00 2015-08-19 23:15:07.375 231 12635.02 70.38 54595.80 88888.00 2015-08-19 23:15:07.500 231 12635.02 70.40 54595.82 88888.00 2015-08-19 23:15:07.625 231 12635.05 70.38 54595.80 88888.00 2015-08-19 23:15:07.750 231 12635.05 70.38 54595.80 88888.00 2015-08-19 23:15:07.875 231 12635.08 70.35 54595.78 88888.00 2015-08-19 23:15:08.000 231 12635.08 70.33 54595.75 88888.00 2015-08-19 23:15:08.125 231 12635.10 70.33 54595.78 88888.00 2015-08-19 23:15:08.250 231 12635.10 70.33 54595.80 88888.00 2015-08-19 23:15:08.375 231 12635.10 70.35 54595.80 88888.00 2015-08-19 23:15:08.500 231 12635.08 70.35 54595.80 88888.00 2015-08-19 23:15:08.625 231 12635.10 70.30 54595.78 88888.00 2015-08-19 23:15:08.750 231 12635.08 70.30 54595.78 88888.00 2015-08-19 23:15:08.875 231 12635.05 70.33 54595.80 88888.00 2015-08-19 23:15:09.000 231 12635.08 70.33 54595.80 88888.00 2015-08-19 23:15:09.125 231 12635.02 70.33 54595.82 88888.00 2015-08-19 23:15:09.250 231 12635.00 70.33 54595.85 88888.00 2015-08-19 23:15:09.375 231 12635.10 70.33 54595.82 88888.00 2015-08-19 23:15:09.500 231 12635.15 70.33 54595.85 88888.00 2015-08-19 23:15:09.625 231 12635.08 70.33 54595.82 88888.00 2015-08-19 23:15:09.750 231 12635.08 70.35 54595.82 88888.00 2015-08-19 23:15:09.875 231 12635.12 70.38 54595.80 88888.00 2015-08-19 23:15:10.000 231 12635.15 70.33 54595.80 88888.00 2015-08-19 23:15:10.125 231 12635.15 70.33 54595.80 88888.00 2015-08-19 23:15:10.250 231 12635.12 70.35 54595.82 88888.00 2015-08-19 23:15:10.375 231 12635.12 70.35 54595.80 88888.00 2015-08-19 23:15:10.500 231 12635.12 70.33 54595.80 88888.00 2015-08-19 23:15:10.625 231 12635.15 70.30 54595.80 88888.00 2015-08-19 23:15:10.750 231 12635.15 70.28 54595.80 88888.00 2015-08-19 23:15:10.875 231 12635.12 70.30 54595.78 88888.00 2015-08-19 23:15:11.000 231 12635.17 70.30 54595.80 88888.00 2015-08-19 23:15:11.125 231 12635.17 70.33 54595.82 88888.00 2015-08-19 23:15:11.250 231 12635.12 70.30 54595.80 88888.00 2015-08-19 23:15:11.375 231 12635.20 70.28 54595.78 88888.00 2015-08-19 23:15:11.500 231 12635.25 70.28 54595.78 88888.00 2015-08-19 23:15:11.625 231 12635.25 70.30 54595.80 88888.00 2015-08-19 23:15:11.750 231 12635.25 70.30 54595.80 88888.00 2015-08-19 23:15:11.875 231 12635.25 70.30 54595.82 88888.00 2015-08-19 23:15:12.000 231 12635.20 70.30 54595.80 88888.00 2015-08-19 23:15:12.125 231 12635.23 70.35 54595.82 88888.00 2015-08-19 23:15:12.250 231 12635.20 70.30 54595.80 88888.00 2015-08-19 23:15:12.375 231 12635.25 70.28 54595.82 88888.00 2015-08-19 23:15:12.500 231 12635.30 70.30 54595.82 88888.00 2015-08-19 23:15:12.625 231 12635.27 70.35 54595.85 88888.00 2015-08-19 23:15:12.750 231 12635.27 70.35 54595.85 88888.00 2015-08-19 23:15:12.875 231 12635.25 70.35 54595.88 88888.00 2015-08-19 23:15:13.000 231 12635.23 70.33 54595.88 88888.00 2015-08-19 23:15:13.125 231 12635.23 70.35 54595.85 88888.00 2015-08-19 23:15:13.250 231 12635.25 70.33 54595.90 88888.00 2015-08-19 23:15:13.375 231 12635.23 70.33 54595.88 88888.00 2015-08-19 23:15:13.500 231 12635.23 70.33 54595.85 88888.00 2015-08-19 23:15:13.625 231 12635.27 70.30 54595.82 88888.00 2015-08-19 23:15:13.750 231 12635.33 70.33 54595.82 88888.00 2015-08-19 23:15:13.875 231 12635.33 70.35 54595.82 88888.00 2015-08-19 23:15:14.000 231 12635.33 70.33 54595.85 88888.00 2015-08-19 23:15:14.125 231 12635.33 70.30 54595.88 88888.00 2015-08-19 23:15:14.250 231 12635.40 70.30 54595.90 88888.00 2015-08-19 23:15:14.375 231 12635.48 70.33 54595.88 88888.00 2015-08-19 23:15:14.500 231 12635.48 70.35 54595.88 88888.00 2015-08-19 23:15:14.625 231 12635.40 70.33 54595.88 88888.00 2015-08-19 23:15:14.750 231 12635.35 70.33 54595.88 88888.00 2015-08-19 23:15:14.875 231 12635.38 70.30 54595.85 88888.00 2015-08-19 23:15:15.000 231 12635.35 70.30 54595.85 88888.00 2015-08-19 23:15:15.125 231 12635.35 70.30 54595.88 88888.00 2015-08-19 23:15:15.250 231 12635.33 70.28 54595.93 88888.00 2015-08-19 23:15:15.375 231 12635.35 70.30 54595.90 88888.00 2015-08-19 23:15:15.500 231 12635.38 70.30 54595.88 88888.00 2015-08-19 23:15:15.625 231 12635.42 70.30 54595.88 88888.00 2015-08-19 23:15:15.750 231 12635.42 70.30 54595.88 88888.00 2015-08-19 23:15:15.875 231 12635.40 70.28 54595.88 88888.00 2015-08-19 23:15:16.000 231 12635.45 70.25 54595.88 88888.00 2015-08-19 23:15:16.125 231 12635.52 70.25 54595.88 88888.00 2015-08-19 23:15:16.250 231 12635.52 70.20 54595.88 88888.00 2015-08-19 23:15:16.375 231 12635.52 70.22 54595.85 88888.00 2015-08-19 23:15:16.500 231 12635.50 70.22 54595.85 88888.00 2015-08-19 23:15:16.625 231 12635.48 70.22 54595.88 88888.00 2015-08-19 23:15:16.750 231 12635.45 70.25 54595.88 88888.00 2015-08-19 23:15:16.875 231 12635.52 70.25 54595.88 88888.00 2015-08-19 23:15:17.000 231 12635.58 70.25 54595.88 88888.00 2015-08-19 23:15:17.125 231 12635.58 70.25 54595.90 88888.00 2015-08-19 23:15:17.250 231 12635.52 70.22 54595.90 88888.00 2015-08-19 23:15:17.375 231 12635.48 70.22 54595.88 88888.00 2015-08-19 23:15:17.500 231 12635.50 70.20 54595.85 88888.00 2015-08-19 23:15:17.625 231 12635.58 70.20 54595.88 88888.00 2015-08-19 23:15:17.750 231 12635.62 70.22 54595.85 88888.00 2015-08-19 23:15:17.875 231 12635.65 70.25 54595.88 88888.00 2015-08-19 23:15:18.000 231 12635.65 70.22 54595.88 88888.00 2015-08-19 23:15:18.125 231 12635.65 70.25 54595.88 88888.00 2015-08-19 23:15:18.250 231 12635.55 70.22 54595.93 88888.00 2015-08-19 23:15:18.375 231 12635.55 70.22 54595.90 88888.00 2015-08-19 23:15:18.500 231 12635.58 70.25 54595.93 88888.00 2015-08-19 23:15:18.625 231 12635.58 70.22 54595.95 88888.00 2015-08-19 23:15:18.750 231 12635.65 70.25 54595.97 88888.00 2015-08-19 23:15:18.875 231 12635.65 70.25 54595.95 88888.00 2015-08-19 23:15:19.000 231 12635.62 70.22 54595.93 88888.00 2015-08-19 23:15:19.125 231 12635.58 70.20 54595.93 88888.00 2015-08-19 23:15:19.250 231 12635.55 70.20 54595.95 88888.00 2015-08-19 23:15:19.375 231 12635.60 70.20 54595.97 88888.00 2015-08-19 23:15:19.500 231 12635.65 70.22 54595.97 88888.00 2015-08-19 23:15:19.625 231 12635.70 70.22 54595.97 88888.00 2015-08-19 23:15:19.750 231 12635.65 70.20 54595.97 88888.00 2015-08-19 23:15:19.875 231 12635.62 70.22 54595.97 88888.00 2015-08-19 23:15:20.000 231 12635.67 70.22 54595.97 88888.00 2015-08-19 23:15:20.125 231 12635.67 70.22 54596.00 88888.00 2015-08-19 23:15:20.250 231 12635.62 70.20 54595.97 88888.00 2015-08-19 23:15:20.375 231 12635.58 70.22 54596.00 88888.00 2015-08-19 23:15:20.500 231 12635.55 70.20 54595.97 88888.00 2015-08-19 23:15:20.625 231 12635.55 70.17 54595.95 88888.00 2015-08-19 23:15:20.750 231 12635.52 70.20 54595.97 88888.00 2015-08-19 23:15:20.875 231 12635.58 70.22 54595.97 88888.00 2015-08-19 23:15:21.000 231 12635.60 70.20 54595.97 88888.00 2015-08-19 23:15:21.125 231 12635.62 70.17 54596.00 88888.00 2015-08-19 23:15:21.250 231 12635.58 70.20 54596.00 88888.00 2015-08-19 23:15:21.375 231 12635.58 70.20 54596.03 88888.00 2015-08-19 23:15:21.500 231 12635.55 70.20 54596.03 88888.00 2015-08-19 23:15:21.625 231 12635.58 70.17 54596.00 88888.00 2015-08-19 23:15:21.750 231 12635.60 70.20 54596.00 88888.00 2015-08-19 23:15:21.875 231 12635.62 70.22 54596.00 88888.00 2015-08-19 23:15:22.000 231 12635.67 70.22 54596.00 88888.00 2015-08-19 23:15:22.125 231 12635.67 70.22 54596.03 88888.00 2015-08-19 23:15:22.250 231 12635.67 70.20 54596.00 88888.00 2015-08-19 23:15:22.375 231 12635.73 70.17 54596.03 88888.00 2015-08-19 23:15:22.500 231 12635.70 70.15 54596.00 88888.00 2015-08-19 23:15:22.625 231 12635.65 70.15 54595.97 88888.00 2015-08-19 23:15:22.750 231 12635.62 70.17 54595.97 88888.00 2015-08-19 23:15:22.875 231 12635.60 70.22 54595.97 88888.00 2015-08-19 23:15:23.000 231 12635.67 70.22 54595.95 88888.00 2015-08-19 23:15:23.125 231 12635.70 70.20 54596.00 88888.00 2015-08-19 23:15:23.250 231 12635.73 70.17 54596.00 88888.00 2015-08-19 23:15:23.375 231 12635.75 70.20 54596.03 88888.00 2015-08-19 23:15:23.500 231 12635.75 70.20 54596.03 88888.00 2015-08-19 23:15:23.625 231 12635.80 70.17 54596.03 88888.00 2015-08-19 23:15:23.750 231 12635.77 70.20 54596.00 88888.00 2015-08-19 23:15:23.875 231 12635.70 70.17 54596.03 88888.00 2015-08-19 23:15:24.000 231 12635.70 70.17 54596.00 88888.00 2015-08-19 23:15:24.125 231 12635.70 70.20 54596.03 88888.00 2015-08-19 23:15:24.250 231 12635.67 70.17 54596.03 88888.00 2015-08-19 23:15:24.375 231 12635.62 70.17 54596.03 88888.00 2015-08-19 23:15:24.500 231 12635.67 70.20 54596.03 88888.00 2015-08-19 23:15:24.625 231 12635.75 70.20 54596.05 88888.00 2015-08-19 23:15:24.750 231 12635.77 70.20 54596.05 88888.00 2015-08-19 23:15:24.875 231 12635.77 70.20 54596.03 88888.00 2015-08-19 23:15:25.000 231 12635.83 70.22 54596.00 88888.00 2015-08-19 23:15:25.125 231 12635.85 70.22 54596.05 88888.00 2015-08-19 23:15:25.250 231 12635.83 70.20 54596.05 88888.00 2015-08-19 23:15:25.375 231 12635.77 70.17 54596.07 88888.00 2015-08-19 23:15:25.500 231 12635.77 70.17 54596.07 88888.00 2015-08-19 23:15:25.625 231 12635.80 70.17 54596.05 88888.00 2015-08-19 23:15:25.750 231 12635.73 70.15 54596.05 88888.00 2015-08-19 23:15:25.875 231 12635.73 70.15 54596.05 88888.00 2015-08-19 23:15:26.000 231 12635.77 70.15 54596.07 88888.00 2015-08-19 23:15:26.125 231 12635.80 70.20 54596.07 88888.00 2015-08-19 23:15:26.250 231 12635.83 70.20 54596.10 88888.00 2015-08-19 23:15:26.375 231 12635.90 70.22 54596.07 88888.00 2015-08-19 23:15:26.500 231 12635.90 70.22 54596.07 88888.00 2015-08-19 23:15:26.625 231 12635.90 70.22 54596.07 88888.00 2015-08-19 23:15:26.750 231 12635.88 70.22 54596.07 88888.00 2015-08-19 23:15:26.875 231 12635.90 70.22 54596.03 88888.00 2015-08-19 23:15:27.000 231 12635.98 70.20 54596.03 88888.00 2015-08-19 23:15:27.125 231 12636.00 70.20 54596.03 88888.00 2015-08-19 23:15:27.250 231 12635.92 70.17 54596.03 88888.00 2015-08-19 23:15:27.375 231 12635.90 70.17 54596.03 88888.00 2015-08-19 23:15:27.500 231 12635.88 70.17 54596.05 88888.00 2015-08-19 23:15:27.625 231 12635.92 70.22 54596.05 88888.00 2015-08-19 23:15:27.750 231 12636.00 70.20 54596.03 88888.00 2015-08-19 23:15:27.875 231 12636.02 70.17 54596.05 88888.00 2015-08-19 23:15:28.000 231 12635.98 70.17 54596.05 88888.00 2015-08-19 23:15:28.125 231 12635.98 70.20 54596.10 88888.00 2015-08-19 23:15:28.250 231 12635.95 70.22 54596.10 88888.00 2015-08-19 23:15:28.375 231 12635.98 70.20 54596.10 88888.00 2015-08-19 23:15:28.500 231 12635.98 70.17 54596.07 88888.00 2015-08-19 23:15:28.625 231 12635.98 70.15 54596.07 88888.00 2015-08-19 23:15:28.750 231 12636.00 70.15 54596.07 88888.00 2015-08-19 23:15:28.875 231 12635.98 70.17 54596.07 88888.00 2015-08-19 23:15:29.000 231 12636.00 70.17 54596.07 88888.00 2015-08-19 23:15:29.125 231 12635.98 70.20 54596.10 88888.00 2015-08-19 23:15:29.250 231 12635.92 70.20 54596.10 88888.00 2015-08-19 23:15:29.375 231 12635.98 70.17 54596.12 88888.00 2015-08-19 23:15:29.500 231 12635.95 70.17 54596.10 88888.00 2015-08-19 23:15:29.625 231 12635.98 70.20 54596.10 88888.00 2015-08-19 23:15:29.750 231 12635.98 70.20 54596.12 88888.00 2015-08-19 23:15:29.875 231 12636.00 70.17 54596.10 88888.00 2015-08-19 23:15:30.000 231 12636.05 70.20 54596.05 88888.00 2015-08-19 23:15:30.125 231 12636.05 70.25 54596.05 88888.00 2015-08-19 23:15:30.250 231 12636.05 70.25 54596.07 88888.00 2015-08-19 23:15:30.375 231 12636.05 70.25 54596.07 88888.00 2015-08-19 23:15:30.500 231 12636.12 70.25 54596.03 88888.00 2015-08-19 23:15:30.625 231 12636.15 70.25 54596.10 88888.00 2015-08-19 23:15:30.750 231 12636.08 70.28 54596.07 88888.00 2015-08-19 23:15:30.875 231 12636.02 70.25 54596.07 88888.00 2015-08-19 23:15:31.000 231 12636.08 70.25 54596.10 88888.00 2015-08-19 23:15:31.125 231 12636.15 70.30 54596.10 88888.00 2015-08-19 23:15:31.250 231 12636.12 70.30 54596.12 88888.00 2015-08-19 23:15:31.375 231 12636.15 70.33 54596.15 88888.00 2015-08-19 23:15:31.500 231 12636.12 70.30 54596.12 88888.00 2015-08-19 23:15:31.625 231 12636.15 70.30 54596.12 88888.00 2015-08-19 23:15:31.750 231 12636.17 70.28 54596.12 88888.00 2015-08-19 23:15:31.875 231 12636.12 70.33 54596.10 88888.00 2015-08-19 23:15:32.000 231 12636.10 70.33 54596.12 88888.00 2015-08-19 23:15:32.125 231 12636.12 70.30 54596.12 88888.00 2015-08-19 23:15:32.250 231 12636.20 70.28 54596.10 88888.00 2015-08-19 23:15:32.375 231 12636.20 70.30 54596.07 88888.00 2015-08-19 23:15:32.500 231 12636.20 70.30 54596.10 88888.00 2015-08-19 23:15:32.625 231 12636.20 70.28 54596.12 88888.00 2015-08-19 23:15:32.750 231 12636.20 70.30 54596.15 88888.00 2015-08-19 23:15:32.875 231 12636.20 70.30 54596.12 88888.00 2015-08-19 23:15:33.000 231 12636.17 70.28 54596.12 88888.00 2015-08-19 23:15:33.125 231 12636.15 70.30 54596.12 88888.00 2015-08-19 23:15:33.250 231 12636.17 70.28 54596.18 88888.00 2015-08-19 23:15:33.375 231 12636.25 70.30 54596.18 88888.00 2015-08-19 23:15:33.500 231 12636.27 70.28 54596.12 88888.00 2015-08-19 23:15:33.625 231 12636.23 70.28 54596.10 88888.00 2015-08-19 23:15:33.750 231 12636.17 70.33 54596.12 88888.00 2015-08-19 23:15:33.875 231 12636.15 70.33 54596.15 88888.00 2015-08-19 23:15:34.000 231 12636.20 70.30 54596.12 88888.00 2015-08-19 23:15:34.125 231 12636.27 70.33 54596.12 88888.00 2015-08-19 23:15:34.250 231 12636.23 70.33 54596.12 88888.00 2015-08-19 23:15:34.375 231 12636.23 70.33 54596.15 88888.00 2015-08-19 23:15:34.500 231 12636.20 70.28 54596.12 88888.00 2015-08-19 23:15:34.625 231 12636.23 70.25 54596.12 88888.00 2015-08-19 23:15:34.750 231 12636.30 70.28 54596.12 88888.00 2015-08-19 23:15:34.875 231 12636.30 70.33 54596.15 88888.00 2015-08-19 23:15:35.000 231 12636.30 70.35 54596.12 88888.00 2015-08-19 23:15:35.125 231 12636.27 70.35 54596.12 88888.00 2015-08-19 23:15:35.250 231 12636.27 70.35 54596.15 88888.00 2015-08-19 23:15:35.375 231 12636.25 70.35 54596.12 88888.00 2015-08-19 23:15:35.500 231 12636.25 70.35 54596.12 88888.00 2015-08-19 23:15:35.625 231 12636.25 70.35 54596.12 88888.00 2015-08-19 23:15:35.750 231 12636.30 70.33 54596.07 88888.00 2015-08-19 23:15:35.875 231 12636.27 70.35 54596.07 88888.00 2015-08-19 23:15:36.000 231 12636.27 70.35 54596.07 88888.00 2015-08-19 23:15:36.125 231 12636.27 70.33 54596.12 88888.00 2015-08-19 23:15:36.250 231 12636.33 70.35 54596.10 88888.00 2015-08-19 23:15:36.375 231 12636.33 70.35 54596.15 88888.00 2015-08-19 23:15:36.500 231 12636.38 70.38 54596.15 88888.00 2015-08-19 23:15:36.625 231 12636.40 70.38 54596.15 88888.00 2015-08-19 23:15:36.750 231 12636.42 70.40 54596.15 88888.00 2015-08-19 23:15:36.875 231 12636.38 70.38 54596.15 88888.00 2015-08-19 23:15:37.000 231 12636.38 70.38 54596.15 88888.00 2015-08-19 23:15:37.125 231 12636.42 70.38 54596.15 88888.00 2015-08-19 23:15:37.250 231 12636.42 70.38 54596.12 88888.00 2015-08-19 23:15:37.375 231 12636.38 70.38 54596.15 88888.00 2015-08-19 23:15:37.500 231 12636.33 70.38 54596.15 88888.00 2015-08-19 23:15:37.625 231 12636.35 70.38 54596.15 88888.00 2015-08-19 23:15:37.750 231 12636.42 70.35 54596.18 88888.00 2015-08-19 23:15:37.875 231 12636.48 70.38 54596.18 88888.00 2015-08-19 23:15:38.000 231 12636.50 70.38 54596.12 88888.00 2015-08-19 23:15:38.125 231 12636.42 70.38 54596.18 88888.00 2015-08-19 23:15:38.250 231 12636.45 70.38 54596.18 88888.00 2015-08-19 23:15:38.375 231 12636.48 70.40 54596.15 88888.00 2015-08-19 23:15:38.500 231 12636.48 70.38 54596.18 88888.00 2015-08-19 23:15:38.625 231 12636.50 70.38 54596.18 88888.00 2015-08-19 23:15:38.750 231 12636.45 70.35 54596.15 88888.00 2015-08-19 23:15:38.875 231 12636.45 70.35 54596.15 88888.00 2015-08-19 23:15:39.000 231 12636.48 70.38 54596.18 88888.00 2015-08-19 23:15:39.125 231 12636.45 70.38 54596.18 88888.00 2015-08-19 23:15:39.250 231 12636.48 70.33 54596.15 88888.00 2015-08-19 23:15:39.375 231 12636.50 70.35 54596.15 88888.00 2015-08-19 23:15:39.500 231 12636.48 70.40 54596.15 88888.00 2015-08-19 23:15:39.625 231 12636.48 70.40 54596.20 88888.00 2015-08-19 23:15:39.750 231 12636.48 70.38 54596.20 88888.00 2015-08-19 23:15:39.875 231 12636.55 70.38 54596.18 88888.00 2015-08-19 23:15:40.000 231 12636.55 70.38 54596.15 88888.00 2015-08-19 23:15:40.125 231 12636.55 70.38 54596.20 88888.00 2015-08-19 23:15:40.250 231 12636.52 70.38 54596.22 88888.00 2015-08-19 23:15:40.375 231 12636.52 70.38 54596.20 88888.00 2015-08-19 23:15:40.500 231 12636.52 70.38 54596.20 88888.00 2015-08-19 23:15:40.625 231 12636.52 70.35 54596.20 88888.00 2015-08-19 23:15:40.750 231 12636.52 70.38 54596.22 88888.00 2015-08-19 23:15:40.875 231 12636.52 70.38 54596.20 88888.00 2015-08-19 23:15:41.000 231 12636.50 70.35 54596.18 88888.00 2015-08-19 23:15:41.125 231 12636.48 70.35 54596.20 88888.00 2015-08-19 23:15:41.250 231 12636.48 70.35 54596.18 88888.00 2015-08-19 23:15:41.375 231 12636.50 70.35 54596.20 88888.00 2015-08-19 23:15:41.500 231 12636.45 70.35 54596.20 88888.00 2015-08-19 23:15:41.625 231 12636.50 70.38 54596.20 88888.00 2015-08-19 23:15:41.750 231 12636.50 70.38 54596.20 88888.00 2015-08-19 23:15:41.875 231 12636.52 70.35 54596.20 88888.00 2015-08-19 23:15:42.000 231 12636.60 70.38 54596.20 88888.00 2015-08-19 23:15:42.125 231 12636.60 70.38 54596.22 88888.00 2015-08-19 23:15:42.250 231 12636.55 70.38 54596.25 88888.00 2015-08-19 23:15:42.375 231 12636.50 70.42 54596.25 88888.00 2015-08-19 23:15:42.500 231 12636.48 70.40 54596.22 88888.00 2015-08-19 23:15:42.625 231 12636.52 70.40 54596.25 88888.00 2015-08-19 23:15:42.750 231 12636.58 70.40 54596.25 88888.00 2015-08-19 23:15:42.875 231 12636.58 70.38 54596.28 88888.00 2015-08-19 23:15:43.000 231 12636.58 70.38 54596.22 88888.00 2015-08-19 23:15:43.125 231 12636.62 70.38 54596.28 88888.00 2015-08-19 23:15:43.250 231 12636.58 70.38 54596.25 88888.00 2015-08-19 23:15:43.375 231 12636.50 70.38 54596.25 88888.00 2015-08-19 23:15:43.500 231 12636.42 70.35 54596.25 88888.00 2015-08-19 23:15:43.625 231 12636.45 70.38 54596.28 88888.00 2015-08-19 23:15:43.750 231 12636.52 70.40 54596.30 88888.00 2015-08-19 23:15:43.875 231 12636.58 70.45 54596.28 88888.00 2015-08-19 23:15:44.000 231 12636.58 70.42 54596.28 88888.00 2015-08-19 23:15:44.125 231 12636.55 70.42 54596.28 88888.00 2015-08-19 23:15:44.250 231 12636.58 70.40 54596.30 88888.00 2015-08-19 23:15:44.375 231 12636.58 70.40 54596.30 88888.00 2015-08-19 23:15:44.500 231 12636.52 70.42 54596.30 88888.00 2015-08-19 23:15:44.625 231 12636.52 70.40 54596.28 88888.00 2015-08-19 23:15:44.750 231 12636.58 70.40 54596.32 88888.00 2015-08-19 23:15:44.875 231 12636.65 70.40 54596.30 88888.00 2015-08-19 23:15:45.000 231 12636.65 70.40 54596.30 88888.00 2015-08-19 23:15:45.125 231 12636.70 70.40 54596.30 88888.00 2015-08-19 23:15:45.250 231 12636.67 70.38 54596.32 88888.00 2015-08-19 23:15:45.375 231 12636.65 70.40 54596.35 88888.00 2015-08-19 23:15:45.500 231 12636.60 70.42 54596.32 88888.00 2015-08-19 23:15:45.625 231 12636.52 70.40 54596.30 88888.00 2015-08-19 23:15:45.750 231 12636.60 70.40 54596.28 88888.00 2015-08-19 23:15:45.875 231 12636.67 70.40 54596.30 88888.00 2015-08-19 23:15:46.000 231 12636.62 70.40 54596.28 88888.00 2015-08-19 23:15:46.125 231 12636.55 70.38 54596.25 88888.00 2015-08-19 23:15:46.250 231 12636.58 70.38 54596.25 88888.00 2015-08-19 23:15:46.375 231 12636.65 70.38 54596.25 88888.00 2015-08-19 23:15:46.500 231 12636.65 70.40 54596.25 88888.00 2015-08-19 23:15:46.625 231 12636.62 70.40 54596.22 88888.00 2015-08-19 23:15:46.750 231 12636.67 70.42 54596.22 88888.00 2015-08-19 23:15:46.875 231 12636.70 70.42 54596.22 88888.00 2015-08-19 23:15:47.000 231 12636.70 70.42 54596.22 88888.00 2015-08-19 23:15:47.125 231 12636.73 70.45 54596.28 88888.00 2015-08-19 23:15:47.250 231 12636.73 70.40 54596.28 88888.00 2015-08-19 23:15:47.375 231 12636.75 70.40 54596.25 88888.00 2015-08-19 23:15:47.500 231 12636.73 70.40 54596.22 88888.00 2015-08-19 23:15:47.625 231 12636.65 70.45 54596.22 88888.00 2015-08-19 23:15:47.750 231 12636.70 70.45 54596.20 88888.00 2015-08-19 23:15:47.875 231 12636.70 70.47 54596.22 88888.00 2015-08-19 23:15:48.000 231 12636.67 70.45 54596.25 88888.00 2015-08-19 23:15:48.125 231 12636.67 70.45 54596.25 88888.00 2015-08-19 23:15:48.250 231 12636.67 70.45 54596.25 88888.00 2015-08-19 23:15:48.375 231 12636.70 70.47 54596.22 88888.00 2015-08-19 23:15:48.500 231 12636.73 70.50 54596.22 88888.00 2015-08-19 23:15:48.625 231 12636.73 70.50 54596.25 88888.00 2015-08-19 23:15:48.750 231 12636.70 70.47 54596.28 88888.00 2015-08-19 23:15:48.875 231 12636.70 70.47 54596.30 88888.00 2015-08-19 23:15:49.000 231 12636.75 70.47 54596.30 88888.00 2015-08-19 23:15:49.125 231 12636.77 70.47 54596.25 88888.00 2015-08-19 23:15:49.250 231 12636.75 70.47 54596.28 88888.00 2015-08-19 23:15:49.375 231 12636.75 70.50 54596.30 88888.00 2015-08-19 23:15:49.500 231 12636.73 70.50 54596.30 88888.00 2015-08-19 23:15:49.625 231 12636.77 70.50 54596.25 88888.00 2015-08-19 23:15:49.750 231 12636.80 70.53 54596.22 88888.00 2015-08-19 23:15:49.875 231 12636.83 70.53 54596.28 88888.00 2015-08-19 23:15:50.000 231 12636.77 70.53 54596.28 88888.00 2015-08-19 23:15:50.125 231 12636.80 70.55 54596.30 88888.00 2015-08-19 23:15:50.250 231 12636.83 70.53 54596.28 88888.00 2015-08-19 23:15:50.375 231 12636.80 70.55 54596.32 88888.00 2015-08-19 23:15:50.500 231 12636.77 70.58 54596.32 88888.00 2015-08-19 23:15:50.625 231 12636.77 70.58 54596.30 88888.00 2015-08-19 23:15:50.750 231 12636.83 70.60 54596.30 88888.00 2015-08-19 23:15:50.875 231 12636.80 70.58 54596.30 88888.00 2015-08-19 23:15:51.000 231 12636.77 70.58 54596.28 88888.00 2015-08-19 23:15:51.125 231 12636.77 70.58 54596.28 88888.00 2015-08-19 23:15:51.250 231 12636.80 70.60 54596.28 88888.00 2015-08-19 23:15:51.375 231 12636.80 70.62 54596.25 88888.00 2015-08-19 23:15:51.500 231 12636.80 70.62 54596.30 88888.00 2015-08-19 23:15:51.625 231 12636.73 70.62 54596.30 88888.00 2015-08-19 23:15:51.750 231 12636.75 70.62 54596.32 88888.00 2015-08-19 23:15:51.875 231 12636.75 70.65 54596.30 88888.00 2015-08-19 23:15:52.000 231 12636.75 70.62 54596.30 88888.00 2015-08-19 23:15:52.125 231 12636.75 70.65 54596.30 88888.00 2015-08-19 23:15:52.250 231 12636.70 70.62 54596.30 88888.00 2015-08-19 23:15:52.375 231 12636.75 70.65 54596.30 88888.00 2015-08-19 23:15:52.500 231 12636.83 70.62 54596.28 88888.00 2015-08-19 23:15:52.625 231 12636.83 70.62 54596.28 88888.00 2015-08-19 23:15:52.750 231 12636.83 70.60 54596.25 88888.00 2015-08-19 23:15:52.875 231 12636.83 70.60 54596.28 88888.00 2015-08-19 23:15:53.000 231 12636.80 70.62 54596.30 88888.00 2015-08-19 23:15:53.125 231 12636.83 70.65 54596.30 88888.00 2015-08-19 23:15:53.250 231 12636.80 70.65 54596.30 88888.00 2015-08-19 23:15:53.375 231 12636.85 70.65 54596.32 88888.00 2015-08-19 23:15:53.500 231 12636.83 70.62 54596.30 88888.00 2015-08-19 23:15:53.625 231 12636.83 70.62 54596.28 88888.00 2015-08-19 23:15:53.750 231 12636.85 70.65 54596.25 88888.00 2015-08-19 23:15:53.875 231 12636.83 70.65 54596.25 88888.00 2015-08-19 23:15:54.000 231 12636.83 70.65 54596.22 88888.00 2015-08-19 23:15:54.125 231 12636.88 70.67 54596.28 88888.00 2015-08-19 23:15:54.250 231 12636.85 70.67 54596.30 88888.00 2015-08-19 23:15:54.375 231 12636.90 70.67 54596.30 88888.00 2015-08-19 23:15:54.500 231 12636.90 70.65 54596.28 88888.00 2015-08-19 23:15:54.625 231 12636.83 70.62 54596.25 88888.00 2015-08-19 23:15:54.750 231 12636.83 70.67 54596.28 88888.00 2015-08-19 23:15:54.875 231 12636.85 70.70 54596.32 88888.00 2015-08-19 23:15:55.000 231 12636.88 70.72 54596.35 88888.00 2015-08-19 23:15:55.125 231 12636.85 70.70 54596.35 88888.00 2015-08-19 23:15:55.250 231 12636.80 70.70 54596.32 88888.00 2015-08-19 23:15:55.375 231 12636.80 70.70 54596.35 88888.00 2015-08-19 23:15:55.500 231 12636.85 70.72 54596.38 88888.00 2015-08-19 23:15:55.625 231 12636.85 70.72 54596.40 88888.00 2015-08-19 23:15:55.750 231 12636.77 70.70 54596.38 88888.00 2015-08-19 23:15:55.875 231 12636.75 70.72 54596.40 88888.00 2015-08-19 23:15:56.000 231 12636.77 70.72 54596.38 88888.00 2015-08-19 23:15:56.125 231 12636.80 70.72 54596.38 88888.00 2015-08-19 23:15:56.250 231 12636.77 70.72 54596.40 88888.00 2015-08-19 23:15:56.375 231 12636.77 70.75 54596.40 88888.00 2015-08-19 23:15:56.500 231 12636.73 70.78 54596.38 88888.00 2015-08-19 23:15:56.625 231 12636.75 70.78 54596.38 88888.00 2015-08-19 23:15:56.750 231 12636.77 70.75 54596.38 88888.00 2015-08-19 23:15:56.875 231 12636.77 70.72 54596.38 88888.00 2015-08-19 23:15:57.000 231 12636.83 70.72 54596.38 88888.00 2015-08-19 23:15:57.125 231 12636.85 70.75 54596.38 88888.00 2015-08-19 23:15:57.250 231 12636.77 70.75 54596.40 88888.00 2015-08-19 23:15:57.375 231 12636.80 70.78 54596.38 88888.00 2015-08-19 23:15:57.500 231 12636.83 70.78 54596.35 88888.00 2015-08-19 23:15:57.625 231 12636.77 70.78 54596.38 88888.00 2015-08-19 23:15:57.750 231 12636.75 70.78 54596.35 88888.00 2015-08-19 23:15:57.875 231 12636.80 70.75 54596.38 88888.00 2015-08-19 23:15:58.000 231 12636.83 70.75 54596.40 88888.00 2015-08-19 23:15:58.125 231 12636.85 70.75 54596.40 88888.00 2015-08-19 23:15:58.250 231 12636.85 70.75 54596.43 88888.00 2015-08-19 23:15:58.375 231 12636.83 70.75 54596.43 88888.00 2015-08-19 23:15:58.500 231 12636.80 70.75 54596.43 88888.00 2015-08-19 23:15:58.625 231 12636.80 70.78 54596.43 88888.00 2015-08-19 23:15:58.750 231 12636.75 70.80 54596.40 88888.00 2015-08-19 23:15:58.875 231 12636.77 70.80 54596.43 88888.00 2015-08-19 23:15:59.000 231 12636.80 70.75 54596.43 88888.00 2015-08-19 23:15:59.125 231 12636.80 70.78 54596.43 88888.00 2015-08-19 23:15:59.250 231 12636.77 70.80 54596.47 88888.00 2015-08-19 23:15:59.375 231 12636.80 70.83 54596.43 88888.00 2015-08-19 23:15:59.500 231 12636.77 70.80 54596.43 88888.00 2015-08-19 23:15:59.625 231 12636.77 70.80 54596.43 88888.00 2015-08-19 23:15:59.750 231 12636.77 70.78 54596.40 88888.00 2015-08-19 23:15:59.875 231 12636.73 70.75 54596.40 88888.00 2015-08-19 23:16:00.000 231 12636.67 70.75 54596.38 88888.00 2015-08-19 23:16:00.125 231 12636.73 70.78 54596.40 88888.00 2015-08-19 23:16:00.250 231 12636.75 70.78 54596.43 88888.00 2015-08-19 23:16:00.375 231 12636.83 70.78 54596.43 88888.00 2015-08-19 23:16:00.500 231 12636.83 70.78 54596.43 88888.00 2015-08-19 23:16:00.625 231 12636.88 70.78 54596.43 88888.00 2015-08-19 23:16:00.750 231 12636.88 70.80 54596.45 88888.00 2015-08-19 23:16:00.875 231 12636.83 70.80 54596.45 88888.00 2015-08-19 23:16:01.000 231 12636.80 70.80 54596.45 88888.00 2015-08-19 23:16:01.125 231 12636.80 70.83 54596.47 88888.00 2015-08-19 23:16:01.250 231 12636.80 70.80 54596.45 88888.00 2015-08-19 23:16:01.375 231 12636.75 70.83 54596.45 88888.00 2015-08-19 23:16:01.500 231 12636.77 70.80 54596.47 88888.00 2015-08-19 23:16:01.625 231 12636.80 70.80 54596.47 88888.00 2015-08-19 23:16:01.750 231 12636.85 70.80 54596.50 88888.00 2015-08-19 23:16:01.875 231 12636.85 70.80 54596.53 88888.00 2015-08-19 23:16:02.000 231 12636.85 70.83 54596.50 88888.00 2015-08-19 23:16:02.125 231 12636.83 70.83 54596.50 88888.00 2015-08-19 23:16:02.250 231 12636.77 70.78 54596.55 88888.00 2015-08-19 23:16:02.375 231 12636.77 70.78 54596.53 88888.00 2015-08-19 23:16:02.500 231 12636.83 70.80 54596.53 88888.00 2015-08-19 23:16:02.625 231 12636.85 70.83 54596.50 88888.00 2015-08-19 23:16:02.750 231 12636.73 70.80 54596.47 88888.00 2015-08-19 23:16:02.875 231 12636.67 70.78 54596.50 88888.00 2015-08-19 23:16:03.000 231 12636.70 70.78 54596.50 88888.00 2015-08-19 23:16:03.125 231 12636.70 70.80 54596.53 88888.00 2015-08-19 23:16:03.250 231 12636.75 70.83 54596.55 88888.00 2015-08-19 23:16:03.375 231 12636.80 70.83 54596.53 88888.00 2015-08-19 23:16:03.500 231 12636.77 70.83 54596.55 88888.00 2015-08-19 23:16:03.625 231 12636.75 70.83 54596.53 88888.00 2015-08-19 23:16:03.750 231 12636.70 70.83 54596.55 88888.00 2015-08-19 23:16:03.875 231 12636.70 70.83 54596.55 88888.00 2015-08-19 23:16:04.000 231 12636.70 70.83 54596.55 88888.00 2015-08-19 23:16:04.125 231 12636.75 70.83 54596.55 88888.00 2015-08-19 23:16:04.250 231 12636.75 70.80 54596.55 88888.00 2015-08-19 23:16:04.375 231 12636.77 70.80 54596.53 88888.00 2015-08-19 23:16:04.500 231 12636.80 70.78 54596.50 88888.00 2015-08-19 23:16:04.625 231 12636.85 70.85 54596.47 88888.00 2015-08-19 23:16:04.750 231 12636.83 70.85 54596.50 88888.00 2015-08-19 23:16:04.875 231 12636.80 70.88 54596.50 88888.00 2015-08-19 23:16:05.000 231 12636.83 70.83 54596.50 88888.00 2015-08-19 23:16:05.125 231 12636.80 70.83 54596.50 88888.00 2015-08-19 23:16:05.250 231 12636.77 70.83 54596.53 88888.00 2015-08-19 23:16:05.375 231 12636.77 70.85 54596.50 88888.00 2015-08-19 23:16:05.500 231 12636.77 70.85 54596.50 88888.00 2015-08-19 23:16:05.625 231 12636.73 70.83 54596.50 88888.00 2015-08-19 23:16:05.750 231 12636.70 70.83 54596.50 88888.00 2015-08-19 23:16:05.875 231 12636.75 70.83 54596.53 88888.00 2015-08-19 23:16:06.000 231 12636.80 70.83 54596.50 88888.00 2015-08-19 23:16:06.125 231 12636.83 70.85 54596.53 88888.00 2015-08-19 23:16:06.250 231 12636.83 70.85 54596.53 88888.00 2015-08-19 23:16:06.375 231 12636.83 70.83 54596.55 88888.00 2015-08-19 23:16:06.500 231 12636.77 70.85 54596.53 88888.00 2015-08-19 23:16:06.625 231 12636.80 70.88 54596.55 88888.00 2015-08-19 23:16:06.750 231 12636.80 70.88 54596.57 88888.00 2015-08-19 23:16:06.875 231 12636.85 70.85 54596.57 88888.00 2015-08-19 23:16:07.000 231 12636.83 70.85 54596.57 88888.00 2015-08-19 23:16:07.125 231 12636.80 70.85 54596.55 88888.00 2015-08-19 23:16:07.250 231 12636.80 70.83 54596.57 88888.00 2015-08-19 23:16:07.375 231 12636.83 70.85 54596.55 88888.00 2015-08-19 23:16:07.500 231 12636.83 70.88 54596.57 88888.00 2015-08-19 23:16:07.625 231 12636.83 70.85 54596.57 88888.00 2015-08-19 23:16:07.750 231 12636.85 70.88 54596.57 88888.00 2015-08-19 23:16:07.875 231 12636.83 70.90 54596.57 88888.00 2015-08-19 23:16:08.000 231 12636.80 70.92 54596.57 88888.00 2015-08-19 23:16:08.125 231 12636.83 70.90 54596.55 88888.00 2015-08-19 23:16:08.250 231 12636.80 70.90 54596.55 88888.00 2015-08-19 23:16:08.375 231 12636.85 70.90 54596.55 88888.00 2015-08-19 23:16:08.500 231 12636.85 70.90 54596.53 88888.00 2015-08-19 23:16:08.625 231 12636.85 70.90 54596.53 88888.00 2015-08-19 23:16:08.750 231 12636.85 70.95 54596.53 88888.00 2015-08-19 23:16:08.875 231 12636.83 70.95 54596.57 88888.00 2015-08-19 23:16:09.000 231 12636.77 70.92 54596.55 88888.00 2015-08-19 23:16:09.125 231 12636.75 70.92 54596.57 88888.00 2015-08-19 23:16:09.250 231 12636.80 70.95 54596.62 88888.00 2015-08-19 23:16:09.375 231 12636.85 70.95 54596.62 88888.00 2015-08-19 23:16:09.500 231 12636.80 70.95 54596.60 88888.00 2015-08-19 23:16:09.625 231 12636.75 70.92 54596.60 88888.00 2015-08-19 23:16:09.750 231 12636.80 70.92 54596.57 88888.00 2015-08-19 23:16:09.875 231 12636.92 70.97 54596.60 88888.00 2015-08-19 23:16:10.000 231 12636.90 70.97 54596.60 88888.00 2015-08-19 23:16:10.125 231 12636.88 70.95 54596.60 88888.00 2015-08-19 23:16:10.250 231 12636.85 70.92 54596.60 88888.00 2015-08-19 23:16:10.375 231 12636.85 70.97 54596.60 88888.00 2015-08-19 23:16:10.500 231 12636.85 70.95 54596.60 88888.00 2015-08-19 23:16:10.625 231 12636.85 70.95 54596.60 88888.00 2015-08-19 23:16:10.750 231 12636.90 70.95 54596.57 88888.00 2015-08-19 23:16:10.875 231 12636.85 70.97 54596.57 88888.00 2015-08-19 23:16:11.000 231 12636.88 70.97 54596.60 88888.00 2015-08-19 23:16:11.125 231 12636.90 70.95 54596.60 88888.00 2015-08-19 23:16:11.250 231 12636.90 70.90 54596.57 88888.00 2015-08-19 23:16:11.375 231 12636.95 70.90 54596.53 88888.00 2015-08-19 23:16:11.500 231 12636.95 70.95 54596.53 88888.00 2015-08-19 23:16:11.625 231 12636.95 70.95 54596.53 88888.00 2015-08-19 23:16:11.750 231 12636.98 70.95 54596.55 88888.00 2015-08-19 23:16:11.875 231 12636.98 70.92 54596.53 88888.00 2015-08-19 23:16:12.000 231 12636.92 70.90 54596.53 88888.00 2015-08-19 23:16:12.125 231 12636.90 70.90 54596.57 88888.00 2015-08-19 23:16:12.250 231 12636.92 70.95 54596.65 88888.00 2015-08-19 23:16:12.375 231 12636.95 70.97 54596.62 88888.00 2015-08-19 23:16:12.500 231 12636.95 71.00 54596.62 88888.00 2015-08-19 23:16:12.625 231 12636.98 71.00 54596.62 88888.00 2015-08-19 23:16:12.750 231 12636.95 71.00 54596.62 88888.00 2015-08-19 23:16:12.875 231 12636.95 70.97 54596.62 88888.00 2015-08-19 23:16:13.000 231 12636.98 70.97 54596.62 88888.00 2015-08-19 23:16:13.125 231 12636.95 70.97 54596.60 88888.00 2015-08-19 23:16:13.250 231 12636.90 70.97 54596.62 88888.00 2015-08-19 23:16:13.375 231 12636.90 71.00 54596.62 88888.00 2015-08-19 23:16:13.500 231 12636.88 71.03 54596.62 88888.00 2015-08-19 23:16:13.625 231 12636.90 71.03 54596.62 88888.00 2015-08-19 23:16:13.750 231 12636.95 71.00 54596.62 88888.00 2015-08-19 23:16:13.875 231 12636.95 71.00 54596.62 88888.00 2015-08-19 23:16:14.000 231 12636.88 70.97 54596.62 88888.00 2015-08-19 23:16:14.125 231 12636.83 70.97 54596.65 88888.00 2015-08-19 23:16:14.250 231 12636.83 70.97 54596.65 88888.00 2015-08-19 23:16:14.375 231 12636.92 71.03 54596.65 88888.00 2015-08-19 23:16:14.500 231 12636.98 71.05 54596.68 88888.00 2015-08-19 23:16:14.625 231 12636.98 71.08 54596.68 88888.00 2015-08-19 23:16:14.750 231 12636.98 71.08 54596.68 88888.00 2015-08-19 23:16:14.875 231 12636.95 71.03 54596.65 88888.00 2015-08-19 23:16:15.000 231 12636.88 71.03 54596.65 88888.00 2015-08-19 23:16:15.125 231 12636.88 71.03 54596.68 88888.00 2015-08-19 23:16:15.250 231 12636.88 71.03 54596.68 88888.00 2015-08-19 23:16:15.375 231 12636.92 71.05 54596.68 88888.00 2015-08-19 23:16:15.500 231 12636.92 71.05 54596.68 88888.00 2015-08-19 23:16:15.625 231 12636.95 71.05 54596.70 88888.00 2015-08-19 23:16:15.750 231 12637.00 71.05 54596.68 88888.00 2015-08-19 23:16:15.875 231 12637.02 71.08 54596.68 88888.00 2015-08-19 23:16:16.000 231 12637.05 71.08 54596.68 88888.00 2015-08-19 23:16:16.125 231 12637.05 71.08 54596.68 88888.00 2015-08-19 23:16:16.250 231 12636.95 71.10 54596.68 88888.00 2015-08-19 23:16:16.375 231 12636.98 71.12 54596.68 88888.00 2015-08-19 23:16:16.500 231 12637.02 71.12 54596.68 88888.00 2015-08-19 23:16:16.625 231 12637.02 71.10 54596.65 88888.00 2015-08-19 23:16:16.750 231 12637.08 71.12 54596.68 88888.00 2015-08-19 23:16:16.875 231 12637.05 71.12 54596.68 88888.00 2015-08-19 23:16:17.000 231 12637.02 71.15 54596.68 88888.00 2015-08-19 23:16:17.125 231 12636.95 71.12 54596.68 88888.00 2015-08-19 23:16:17.250 231 12636.95 71.10 54596.68 88888.00 2015-08-19 23:16:17.375 231 12636.95 71.10 54596.68 88888.00 2015-08-19 23:16:17.500 231 12636.92 71.12 54596.65 88888.00 2015-08-19 23:16:17.625 231 12636.90 71.15 54596.65 88888.00 2015-08-19 23:16:17.750 231 12636.88 71.12 54596.70 88888.00 2015-08-19 23:16:17.875 231 12636.90 71.15 54596.72 88888.00 2015-08-19 23:16:18.000 231 12636.90 71.17 54596.72 88888.00 2015-08-19 23:16:18.125 231 12636.90 71.17 54596.72 88888.00 2015-08-19 23:16:18.250 231 12636.88 71.12 54596.72 88888.00 2015-08-19 23:16:18.375 231 12636.92 71.15 54596.72 88888.00 2015-08-19 23:16:18.500 231 12636.95 71.15 54596.72 88888.00 2015-08-19 23:16:18.625 231 12636.98 71.15 54596.70 88888.00 2015-08-19 23:16:18.750 231 12637.02 71.17 54596.70 88888.00 2015-08-19 23:16:18.875 231 12637.08 71.17 54596.70 88888.00 2015-08-19 23:16:19.000 231 12637.02 71.20 54596.72 88888.00 2015-08-19 23:16:19.125 231 12637.00 71.22 54596.75 88888.00 2015-08-19 23:16:19.250 231 12636.95 71.20 54596.72 88888.00 2015-08-19 23:16:19.375 231 12637.00 71.20 54596.72 88888.00 2015-08-19 23:16:19.500 231 12637.00 71.20 54596.75 88888.00 2015-08-19 23:16:19.625 231 12636.98 71.20 54596.75 88888.00 2015-08-19 23:16:19.750 231 12636.98 71.25 54596.78 88888.00 2015-08-19 23:16:19.875 231 12637.02 71.25 54596.78 88888.00 2015-08-19 23:16:20.000 231 12637.02 71.22 54596.78 88888.00 2015-08-19 23:16:20.125 231 12637.02 71.22 54596.78 88888.00 2015-08-19 23:16:20.250 231 12637.02 71.22 54596.78 88888.00 2015-08-19 23:16:20.375 231 12637.00 71.25 54596.80 88888.00 2015-08-19 23:16:20.500 231 12636.98 71.28 54596.78 88888.00 2015-08-19 23:16:20.625 231 12637.00 71.25 54596.78 88888.00 2015-08-19 23:16:20.750 231 12637.02 71.25 54596.78 88888.00 2015-08-19 23:16:20.875 231 12637.08 71.28 54596.78 88888.00 2015-08-19 23:16:21.000 231 12637.10 71.28 54596.72 88888.00 2015-08-19 23:16:21.125 231 12637.17 71.28 54596.72 88888.00 2015-08-19 23:16:21.250 231 12637.10 71.28 54596.72 88888.00 2015-08-19 23:16:21.375 231 12637.05 71.28 54596.75 88888.00 2015-08-19 23:16:21.500 231 12637.02 71.28 54596.75 88888.00 2015-08-19 23:16:21.625 231 12637.10 71.28 54596.72 88888.00 2015-08-19 23:16:21.750 231 12637.17 71.25 54596.75 88888.00 2015-08-19 23:16:21.875 231 12637.17 71.33 54596.75 88888.00 2015-08-19 23:16:22.000 231 12637.12 71.30 54596.75 88888.00 2015-08-19 23:16:22.125 231 12637.05 71.30 54596.75 88888.00 2015-08-19 23:16:22.250 231 12637.08 71.28 54596.80 88888.00 2015-08-19 23:16:22.375 231 12637.10 71.30 54596.78 88888.00 2015-08-19 23:16:22.500 231 12637.10 71.30 54596.78 88888.00 2015-08-19 23:16:22.625 231 12637.08 71.30 54596.75 88888.00 2015-08-19 23:16:22.750 231 12637.05 71.28 54596.72 88888.00 2015-08-19 23:16:22.875 231 12637.10 71.30 54596.75 88888.00 2015-08-19 23:16:23.000 231 12637.10 71.30 54596.70 88888.00 2015-08-19 23:16:23.125 231 12637.10 71.33 54596.70 88888.00 2015-08-19 23:16:23.250 231 12637.00 71.33 54596.72 88888.00 2015-08-19 23:16:23.375 231 12636.95 71.30 54596.70 88888.00 2015-08-19 23:16:23.500 231 12636.98 71.28 54596.70 88888.00 2015-08-19 23:16:23.625 231 12637.05 71.25 54596.68 88888.00 2015-08-19 23:16:23.750 231 12637.08 71.30 54596.72 88888.00 2015-08-19 23:16:23.875 231 12637.10 71.33 54596.72 88888.00 2015-08-19 23:16:24.000 231 12637.05 71.30 54596.72 88888.00 2015-08-19 23:16:24.125 231 12637.05 71.30 54596.72 88888.00 2015-08-19 23:16:24.250 231 12637.10 71.30 54596.75 88888.00 2015-08-19 23:16:24.375 231 12637.12 71.33 54596.72 88888.00 2015-08-19 23:16:24.500 231 12637.10 71.35 54596.75 88888.00 2015-08-19 23:16:24.625 231 12637.10 71.35 54596.78 88888.00 2015-08-19 23:16:24.750 231 12637.12 71.38 54596.78 88888.00 2015-08-19 23:16:24.875 231 12637.12 71.38 54596.78 88888.00 2015-08-19 23:16:25.000 231 12637.05 71.35 54596.72 88888.00 2015-08-19 23:16:25.125 231 12637.00 71.38 54596.72 88888.00 2015-08-19 23:16:25.250 231 12637.00 71.38 54596.78 88888.00 2015-08-19 23:16:25.375 231 12637.08 71.38 54596.78 88888.00 2015-08-19 23:16:25.500 231 12637.17 71.42 54596.78 88888.00 2015-08-19 23:16:25.625 231 12637.17 71.40 54596.82 88888.00 2015-08-19 23:16:25.750 231 12637.17 71.42 54596.82 88888.00 2015-08-19 23:16:25.875 231 12637.12 71.42 54596.80 88888.00 2015-08-19 23:16:26.000 231 12637.12 71.38 54596.80 88888.00 2015-08-19 23:16:26.125 231 12637.12 71.40 54596.80 88888.00 2015-08-19 23:16:26.250 231 12637.15 71.40 54596.80 88888.00 2015-08-19 23:16:26.375 231 12637.20 71.42 54596.82 88888.00 2015-08-19 23:16:26.500 231 12637.15 71.42 54596.82 88888.00 2015-08-19 23:16:26.625 231 12637.17 71.40 54596.80 88888.00 2015-08-19 23:16:26.750 231 12637.17 71.42 54596.78 88888.00 2015-08-19 23:16:26.875 231 12637.15 71.42 54596.78 88888.00 2015-08-19 23:16:27.000 231 12637.10 71.42 54596.78 88888.00 2015-08-19 23:16:27.125 231 12637.08 71.42 54596.72 88888.00 2015-08-19 23:16:27.250 231 12637.10 71.38 54596.75 88888.00 2015-08-19 23:16:27.375 231 12637.20 71.35 54596.78 88888.00 2015-08-19 23:16:27.500 231 12637.17 71.42 54596.80 88888.00 2015-08-19 23:16:27.625 231 12637.17 71.45 54596.82 88888.00 2015-08-19 23:16:27.750 231 12637.17 71.42 54596.78 88888.00 2015-08-19 23:16:27.875 231 12637.17 71.45 54596.75 88888.00 2015-08-19 23:16:28.000 231 12637.17 71.47 54596.75 88888.00 2015-08-19 23:16:28.125 231 12637.20 71.47 54596.78 88888.00 2015-08-19 23:16:28.250 231 12637.17 71.45 54596.80 88888.00 2015-08-19 23:16:28.375 231 12637.25 71.40 54596.78 88888.00 2015-08-19 23:16:28.500 231 12637.23 71.42 54596.75 88888.00 2015-08-19 23:16:28.625 231 12637.20 71.42 54596.75 88888.00 2015-08-19 23:16:28.750 231 12637.17 71.45 54596.80 88888.00 2015-08-19 23:16:28.875 231 12637.20 71.42 54596.78 88888.00 2015-08-19 23:16:29.000 231 12637.20 71.42 54596.75 88888.00 2015-08-19 23:16:29.125 231 12637.20 71.42 54596.75 88888.00 2015-08-19 23:16:29.250 231 12637.23 71.45 54596.78 88888.00 2015-08-19 23:16:29.375 231 12637.27 71.45 54596.75 88888.00 2015-08-19 23:16:29.500 231 12637.23 71.45 54596.72 88888.00 2015-08-19 23:16:29.625 231 12637.15 71.45 54596.75 88888.00 2015-08-19 23:16:29.750 231 12637.17 71.50 54596.78 88888.00 2015-08-19 23:16:29.875 231 12637.23 71.47 54596.75 88888.00 2015-08-19 23:16:30.000 231 12637.25 71.47 54596.75 88888.00 2015-08-19 23:16:30.125 231 12637.30 71.45 54596.75 88888.00 2015-08-19 23:16:30.250 231 12637.27 71.45 54596.72 88888.00 2015-08-19 23:16:30.375 231 12637.35 71.42 54596.75 88888.00 2015-08-19 23:16:30.500 231 12637.40 71.47 54596.78 88888.00 2015-08-19 23:16:30.625 231 12637.35 71.50 54596.80 88888.00 2015-08-19 23:16:30.750 231 12637.27 71.47 54596.75 88888.00 2015-08-19 23:16:30.875 231 12637.25 71.47 54596.78 88888.00 2015-08-19 23:16:31.000 231 12637.25 71.50 54596.80 88888.00 2015-08-19 23:16:31.125 231 12637.23 71.50 54596.82 88888.00 2015-08-19 23:16:31.250 231 12637.33 71.45 54596.78 88888.00 2015-08-19 23:16:31.375 231 12637.35 71.45 54596.75 88888.00 2015-08-19 23:16:31.500 231 12637.33 71.45 54596.80 88888.00 2015-08-19 23:16:31.625 231 12637.30 71.45 54596.78 88888.00 2015-08-19 23:16:31.750 231 12637.30 71.47 54596.78 88888.00 2015-08-19 23:16:31.875 231 12637.33 71.45 54596.78 88888.00 2015-08-19 23:16:32.000 231 12637.33 71.47 54596.78 88888.00 2015-08-19 23:16:32.125 231 12637.25 71.47 54596.80 88888.00 2015-08-19 23:16:32.250 231 12637.25 71.47 54596.80 88888.00 2015-08-19 23:16:32.375 231 12637.30 71.45 54596.80 88888.00 2015-08-19 23:16:32.500 231 12637.33 71.50 54596.82 88888.00 2015-08-19 23:16:32.625 231 12637.30 71.53 54596.80 88888.00 2015-08-19 23:16:32.750 231 12637.30 71.53 54596.80 88888.00 2015-08-19 23:16:32.875 231 12637.27 71.50 54596.82 88888.00 2015-08-19 23:16:33.000 231 12637.27 71.47 54596.82 88888.00 2015-08-19 23:16:33.125 231 12637.27 71.47 54596.85 88888.00 2015-08-19 23:16:33.250 231 12637.27 71.53 54596.88 88888.00 2015-08-19 23:16:33.375 231 12637.30 71.53 54596.82 88888.00 2015-08-19 23:16:33.500 231 12637.30 71.50 54596.82 88888.00 2015-08-19 23:16:33.625 231 12637.30 71.50 54596.82 88888.00 2015-08-19 23:16:33.750 231 12637.35 71.50 54596.80 88888.00 2015-08-19 23:16:33.875 231 12637.42 71.50 54596.80 88888.00 2015-08-19 23:16:34.000 231 12637.38 71.50 54596.82 88888.00 2015-08-19 23:16:34.125 231 12637.35 71.53 54596.82 88888.00 2015-08-19 23:16:34.250 231 12637.33 71.53 54596.85 88888.00 2015-08-19 23:16:34.375 231 12637.35 71.50 54596.85 88888.00 2015-08-19 23:16:34.500 231 12637.33 71.53 54596.82 88888.00 2015-08-19 23:16:34.625 231 12637.30 71.50 54596.80 88888.00 2015-08-19 23:16:34.750 231 12637.30 71.50 54596.80 88888.00 2015-08-19 23:16:34.875 231 12637.33 71.53 54596.80 88888.00 2015-08-19 23:16:35.000 231 12637.33 71.53 54596.82 88888.00 2015-08-19 23:16:35.125 231 12637.30 71.50 54596.82 88888.00 2015-08-19 23:16:35.250 231 12637.30 71.53 54596.82 88888.00 2015-08-19 23:16:35.375 231 12637.38 71.53 54596.82 88888.00 2015-08-19 23:16:35.500 231 12637.45 71.55 54596.82 88888.00 2015-08-19 23:16:35.625 231 12637.45 71.55 54596.80 88888.00 2015-08-19 23:16:35.750 231 12637.45 71.53 54596.80 88888.00 2015-08-19 23:16:35.875 231 12637.48 71.55 54596.80 88888.00 2015-08-19 23:16:36.000 231 12637.45 71.58 54596.78 88888.00 2015-08-19 23:16:36.125 231 12637.40 71.55 54596.78 88888.00 2015-08-19 23:16:36.250 231 12637.40 71.58 54596.80 88888.00 2015-08-19 23:16:36.375 231 12637.42 71.58 54596.80 88888.00 2015-08-19 23:16:36.500 231 12637.42 71.58 54596.80 88888.00 2015-08-19 23:16:36.625 231 12637.40 71.58 54596.78 88888.00 2015-08-19 23:16:36.750 231 12637.40 71.58 54596.78 88888.00 2015-08-19 23:16:36.875 231 12637.42 71.60 54596.80 88888.00 2015-08-19 23:16:37.000 231 12637.48 71.60 54596.82 88888.00 2015-08-19 23:16:37.125 231 12637.48 71.62 54596.82 88888.00 2015-08-19 23:16:37.250 231 12637.42 71.58 54596.82 88888.00 2015-08-19 23:16:37.375 231 12637.42 71.60 54596.85 88888.00 2015-08-19 23:16:37.500 231 12637.48 71.60 54596.88 88888.00 2015-08-19 23:16:37.625 231 12637.50 71.65 54596.88 88888.00 2015-08-19 23:16:37.750 231 12637.48 71.65 54596.82 88888.00 2015-08-19 23:16:37.875 231 12637.45 71.60 54596.80 88888.00 2015-08-19 23:16:38.000 231 12637.52 71.60 54596.82 88888.00 2015-08-19 23:16:38.125 231 12637.55 71.62 54596.80 88888.00 2015-08-19 23:16:38.250 231 12637.55 71.62 54596.85 88888.00 2015-08-19 23:16:38.375 231 12637.55 71.65 54596.85 88888.00 2015-08-19 23:16:38.500 231 12637.58 71.70 54596.88 88888.00 2015-08-19 23:16:38.625 231 12637.58 71.72 54596.85 88888.00 2015-08-19 23:16:38.750 231 12637.60 71.70 54596.82 88888.00 2015-08-19 23:16:38.875 231 12637.60 71.70 54596.85 88888.00 2015-08-19 23:16:39.000 231 12637.62 71.72 54596.85 88888.00 2015-08-19 23:16:39.125 231 12637.58 71.70 54596.85 88888.00 2015-08-19 23:16:39.250 231 12637.60 71.72 54596.85 88888.00 2015-08-19 23:16:39.375 231 12637.55 71.72 54596.82 88888.00 2015-08-19 23:16:39.500 231 12637.52 71.75 54596.85 88888.00 2015-08-19 23:16:39.625 231 12637.58 71.75 54596.88 88888.00 2015-08-19 23:16:39.750 231 12637.52 71.75 54596.88 88888.00 2015-08-19 23:16:39.875 231 12637.55 71.78 54596.85 88888.00 2015-08-19 23:16:40.000 231 12637.62 71.78 54596.85 88888.00 2015-08-19 23:16:40.125 231 12637.62 71.80 54596.85 88888.00 2015-08-19 23:16:40.250 231 12637.50 71.78 54596.82 88888.00 2015-08-19 23:16:40.375 231 12637.48 71.75 54596.80 88888.00 2015-08-19 23:16:40.500 231 12637.52 71.78 54596.80 88888.00 2015-08-19 23:16:40.625 231 12637.60 71.80 54596.80 88888.00 2015-08-19 23:16:40.750 231 12637.58 71.83 54596.80 88888.00 2015-08-19 23:16:40.875 231 12637.55 71.83 54596.80 88888.00 2015-08-19 23:16:41.000 231 12637.52 71.83 54596.82 88888.00 2015-08-19 23:16:41.125 231 12637.55 71.83 54596.82 88888.00 2015-08-19 23:16:41.250 231 12637.55 71.85 54596.82 88888.00 2015-08-19 23:16:41.375 231 12637.58 71.88 54596.80 88888.00 2015-08-19 23:16:41.500 231 12637.55 71.88 54596.80 88888.00 2015-08-19 23:16:41.625 231 12637.52 71.88 54596.80 88888.00 2015-08-19 23:16:41.750 231 12637.55 71.90 54596.80 88888.00 2015-08-19 23:16:41.875 231 12637.55 71.90 54596.80 88888.00 2015-08-19 23:16:42.000 231 12637.55 71.92 54596.80 88888.00 2015-08-19 23:16:42.125 231 12637.52 71.95 54596.80 88888.00 2015-08-19 23:16:42.250 231 12637.52 71.95 54596.80 88888.00 2015-08-19 23:16:42.375 231 12637.58 71.97 54596.80 88888.00 2015-08-19 23:16:42.500 231 12637.60 71.97 54596.82 88888.00 2015-08-19 23:16:42.625 231 12637.65 72.00 54596.80 88888.00 2015-08-19 23:16:42.750 231 12637.65 72.00 54596.82 88888.00 2015-08-19 23:16:42.875 231 12637.62 72.03 54596.85 88888.00 2015-08-19 23:16:43.000 231 12637.65 72.03 54596.85 88888.00 2015-08-19 23:16:43.125 231 12637.65 72.00 54596.82 88888.00 2015-08-19 23:16:43.250 231 12637.62 72.00 54596.80 88888.00 2015-08-19 23:16:43.375 231 12637.65 72.03 54596.82 88888.00 2015-08-19 23:16:43.500 231 12637.65 72.08 54596.82 88888.00 2015-08-19 23:16:43.625 231 12637.62 72.08 54596.82 88888.00 2015-08-19 23:16:43.750 231 12637.62 72.08 54596.82 88888.00 2015-08-19 23:16:43.875 231 12637.67 72.10 54596.82 88888.00 2015-08-19 23:16:44.000 231 12637.70 72.10 54596.82 88888.00 2015-08-19 23:16:44.125 231 12637.67 72.12 54596.82 88888.00 2015-08-19 23:16:44.250 231 12637.70 72.15 54596.82 88888.00 2015-08-19 23:16:44.375 231 12637.75 72.17 54596.82 88888.00 2015-08-19 23:16:44.500 231 12637.77 72.12 54596.85 88888.00 2015-08-19 23:16:44.625 231 12637.77 72.12 54596.82 88888.00 2015-08-19 23:16:44.750 231 12637.75 72.12 54596.82 88888.00 2015-08-19 23:16:44.875 231 12637.70 72.17 54596.82 88888.00 2015-08-19 23:16:45.000 231 12637.73 72.17 54596.82 88888.00 2015-08-19 23:16:45.125 231 12637.80 72.17 54596.82 88888.00 2015-08-19 23:16:45.250 231 12637.85 72.17 54596.85 88888.00 2015-08-19 23:16:45.375 231 12637.85 72.20 54596.82 88888.00 2015-08-19 23:16:45.500 231 12637.80 72.22 54596.82 88888.00 2015-08-19 23:16:45.625 231 12637.77 72.22 54596.82 88888.00 2015-08-19 23:16:45.750 231 12637.77 72.25 54596.85 88888.00 2015-08-19 23:16:45.875 231 12637.83 72.25 54596.82 88888.00 2015-08-19 23:16:46.000 231 12637.83 72.25 54596.80 88888.00 2015-08-19 23:16:46.125 231 12637.85 72.28 54596.85 88888.00 2015-08-19 23:16:46.250 231 12637.83 72.30 54596.85 88888.00 2015-08-19 23:16:46.375 231 12637.85 72.30 54596.82 88888.00 2015-08-19 23:16:46.500 231 12637.80 72.35 54596.78 88888.00 2015-08-19 23:16:46.625 231 12637.83 72.35 54596.78 88888.00 2015-08-19 23:16:46.750 231 12637.83 72.35 54596.80 88888.00 2015-08-19 23:16:46.875 231 12637.88 72.38 54596.80 88888.00 2015-08-19 23:16:47.000 231 12637.88 72.35 54596.80 88888.00 2015-08-19 23:16:47.125 231 12637.90 72.35 54596.82 88888.00 2015-08-19 23:16:47.250 231 12637.90 72.35 54596.82 88888.00 2015-08-19 23:16:47.375 231 12637.92 72.38 54596.80 88888.00 2015-08-19 23:16:47.500 231 12638.00 72.40 54596.82 88888.00 2015-08-19 23:16:47.625 231 12638.00 72.45 54596.85 88888.00 2015-08-19 23:16:47.750 231 12638.02 72.45 54596.82 88888.00 2015-08-19 23:16:47.875 231 12638.00 72.47 54596.82 88888.00 2015-08-19 23:16:48.000 231 12638.02 72.47 54596.82 88888.00 2015-08-19 23:16:48.125 231 12638.02 72.47 54596.82 88888.00 2015-08-19 23:16:48.250 231 12638.08 72.45 54596.82 88888.00 2015-08-19 23:16:48.375 231 12638.08 72.45 54596.80 88888.00 2015-08-19 23:16:48.500 231 12638.02 72.45 54596.80 88888.00 2015-08-19 23:16:48.625 231 12638.00 72.45 54596.85 88888.00 2015-08-19 23:16:48.750 231 12637.98 72.47 54596.85 88888.00 2015-08-19 23:16:48.875 231 12638.00 72.53 54596.85 88888.00 2015-08-19 23:16:49.000 231 12638.00 72.55 54596.85 88888.00 2015-08-19 23:16:49.125 231 12637.98 72.53 54596.85 88888.00 2015-08-19 23:16:49.250 231 12638.00 72.53 54596.85 88888.00 2015-08-19 23:16:49.375 231 12638.02 72.55 54596.82 88888.00 2015-08-19 23:16:49.500 231 12638.02 72.58 54596.82 88888.00 2015-08-19 23:16:49.625 231 12637.92 72.58 54596.82 88888.00 2015-08-19 23:16:49.750 231 12637.95 72.60 54596.85 88888.00 2015-08-19 23:16:49.875 231 12638.02 72.62 54596.88 88888.00 2015-08-19 23:16:50.000 231 12638.05 72.62 54596.85 88888.00 2015-08-19 23:16:50.125 231 12638.02 72.62 54596.85 88888.00 2015-08-19 23:16:50.250 231 12638.05 72.62 54596.82 88888.00 2015-08-19 23:16:50.375 231 12638.05 72.65 54596.85 88888.00 2015-08-19 23:16:50.500 231 12637.98 72.70 54596.85 88888.00 2015-08-19 23:16:50.625 231 12637.92 72.67 54596.85 88888.00 2015-08-19 23:16:50.750 231 12637.98 72.67 54596.82 88888.00 2015-08-19 23:16:50.875 231 12637.98 72.67 54596.82 88888.00 2015-08-19 23:16:51.000 231 12638.05 72.70 54596.82 88888.00 2015-08-19 23:16:51.125 231 12638.08 72.70 54596.85 88888.00 2015-08-19 23:16:51.250 231 12638.10 72.67 54596.85 88888.00 2015-08-19 23:16:51.375 231 12638.10 72.70 54596.85 88888.00 2015-08-19 23:16:51.500 231 12638.10 72.70 54596.85 88888.00 2015-08-19 23:16:51.625 231 12638.10 72.70 54596.88 88888.00 2015-08-19 23:16:51.750 231 12638.10 72.72 54596.90 88888.00 2015-08-19 23:16:51.875 231 12638.08 72.75 54596.88 88888.00 2015-08-19 23:16:52.000 231 12638.08 72.75 54596.88 88888.00 2015-08-19 23:16:52.125 231 12638.05 72.72 54596.88 88888.00 2015-08-19 23:16:52.250 231 12638.10 72.72 54596.90 88888.00 2015-08-19 23:16:52.375 231 12638.12 72.80 54596.90 88888.00 2015-08-19 23:16:52.500 231 12638.08 72.78 54596.90 88888.00 2015-08-19 23:16:52.625 231 12638.08 72.75 54596.90 88888.00 2015-08-19 23:16:52.750 231 12638.00 72.75 54596.88 88888.00 2015-08-19 23:16:52.875 231 12638.02 72.75 54596.88 88888.00 2015-08-19 23:16:53.000 231 12638.02 72.75 54596.88 88888.00 2015-08-19 23:16:53.125 231 12638.02 72.80 54596.88 88888.00 2015-08-19 23:16:53.250 231 12638.02 72.78 54596.93 88888.00 2015-08-19 23:16:53.375 231 12638.08 72.78 54596.93 88888.00 2015-08-19 23:16:53.500 231 12638.08 72.80 54596.93 88888.00 2015-08-19 23:16:53.625 231 12638.02 72.83 54596.93 88888.00 2015-08-19 23:16:53.750 231 12638.05 72.85 54596.90 88888.00 2015-08-19 23:16:53.875 231 12638.10 72.80 54596.88 88888.00 2015-08-19 23:16:54.000 231 12638.17 72.80 54596.85 88888.00 2015-08-19 23:16:54.125 231 12638.15 72.83 54596.88 88888.00 2015-08-19 23:16:54.250 231 12638.10 72.83 54596.90 88888.00 2015-08-19 23:16:54.375 231 12638.12 72.85 54596.90 88888.00 2015-08-19 23:16:54.500 231 12638.12 72.85 54596.95 88888.00 2015-08-19 23:16:54.625 231 12638.12 72.88 54596.95 88888.00 2015-08-19 23:16:54.750 231 12638.12 72.88 54596.95 88888.00 2015-08-19 23:16:54.875 231 12638.10 72.90 54596.95 88888.00 2015-08-19 23:16:55.000 231 12638.05 72.90 54596.95 88888.00 2015-08-19 23:16:55.125 231 12638.05 72.88 54596.93 88888.00 2015-08-19 23:16:55.250 231 12638.10 72.92 54596.93 88888.00 2015-08-19 23:16:55.375 231 12638.10 72.92 54596.93 88888.00 2015-08-19 23:16:55.500 231 12638.15 72.97 54596.93 88888.00 2015-08-19 23:16:55.625 231 12638.17 73.00 54596.93 88888.00 2015-08-19 23:16:55.750 231 12638.17 72.97 54596.97 88888.00 2015-08-19 23:16:55.875 231 12638.12 72.95 54596.95 88888.00 2015-08-19 23:16:56.000 231 12638.12 72.95 54596.93 88888.00 2015-08-19 23:16:56.125 231 12638.17 73.00 54596.93 88888.00 2015-08-19 23:16:56.250 231 12638.15 73.00 54596.93 88888.00 2015-08-19 23:16:56.375 231 12638.12 73.00 54596.93 88888.00 2015-08-19 23:16:56.500 231 12638.17 73.03 54596.95 88888.00 2015-08-19 23:16:56.625 231 12638.20 73.03 54596.95 88888.00 2015-08-19 23:16:56.750 231 12638.20 73.05 54596.95 88888.00 2015-08-19 23:16:56.875 231 12638.15 73.03 54596.95 88888.00 2015-08-19 23:16:57.000 231 12638.12 73.00 54596.90 88888.00 2015-08-19 23:16:57.125 231 12638.15 73.03 54596.93 88888.00 2015-08-19 23:16:57.250 231 12638.17 73.05 54596.97 88888.00 2015-08-19 23:16:57.375 231 12638.20 73.05 54597.00 88888.00 2015-08-19 23:16:57.500 231 12638.17 73.05 54596.95 88888.00 2015-08-19 23:16:57.625 231 12638.12 73.05 54596.97 88888.00 2015-08-19 23:16:57.750 231 12638.12 73.08 54596.95 88888.00 2015-08-19 23:16:57.875 231 12638.12 73.05 54596.95 88888.00 2015-08-19 23:16:58.000 231 12638.17 73.12 54596.93 88888.00 2015-08-19 23:16:58.125 231 12638.20 73.12 54596.90 88888.00 2015-08-19 23:16:58.250 231 12638.12 73.12 54596.90 88888.00 2015-08-19 23:16:58.375 231 12638.08 73.15 54596.93 88888.00 2015-08-19 23:16:58.500 231 12638.05 73.12 54596.95 88888.00 2015-08-19 23:16:58.625 231 12638.10 73.10 54596.90 88888.00 2015-08-19 23:16:58.750 231 12638.12 73.10 54596.90 88888.00 2015-08-19 23:16:58.875 231 12638.10 73.15 54596.90 88888.00 2015-08-19 23:16:59.000 231 12638.02 73.15 54596.93 88888.00 2015-08-19 23:16:59.125 231 12638.02 73.15 54596.95 88888.00 2015-08-19 23:16:59.250 231 12638.10 73.15 54596.95 88888.00 2015-08-19 23:16:59.375 231 12638.20 73.17 54596.93 88888.00 2015-08-19 23:16:59.500 231 12638.23 73.17 54596.93 88888.00 2015-08-19 23:16:59.625 231 12638.23 73.20 54596.90 88888.00 2015-08-19 23:16:59.750 231 12638.20 73.17 54596.93 88888.00 2015-08-19 23:16:59.875 231 12638.12 73.22 54596.93 88888.00 2015-08-19 23:17:00.000 231 12638.12 73.17 54596.93 88888.00 2015-08-19 23:17:00.125 231 12638.12 73.20 54596.90 88888.00 2015-08-19 23:17:00.250 231 12638.10 73.17 54596.93 88888.00 2015-08-19 23:17:00.375 231 12638.10 73.17 54596.97 88888.00 2015-08-19 23:17:00.500 231 12638.02 73.12 54596.97 88888.00 2015-08-19 23:17:00.625 231 12638.02 73.17 54596.97 88888.00 2015-08-19 23:17:00.750 231 12638.02 73.25 54597.03 88888.00 2015-08-19 23:17:00.875 231 12638.02 73.22 54597.03 88888.00 2015-08-19 23:17:01.000 231 12638.02 73.25 54597.03 88888.00 2015-08-19 23:17:01.125 231 12638.02 73.28 54597.03 88888.00 2015-08-19 23:17:01.250 231 12638.02 73.25 54597.03 88888.00 2015-08-19 23:17:01.375 231 12638.02 73.28 54597.03 88888.00 2015-08-19 23:17:01.500 231 12638.02 73.28 54597.03 88888.00 2015-08-19 23:17:01.625 231 12638.08 73.30 54597.05 88888.00 2015-08-19 23:17:01.750 231 12638.08 73.33 54597.05 88888.00 2015-08-19 23:17:01.875 231 12638.05 73.30 54597.05 88888.00 2015-08-19 23:17:02.000 231 12637.98 73.30 54597.03 88888.00 2015-08-19 23:17:02.125 231 12638.02 73.33 54597.03 88888.00 2015-08-19 23:17:02.250 231 12638.05 73.30 54597.00 88888.00 2015-08-19 23:17:02.375 231 12638.05 73.30 54597.03 88888.00 2015-08-19 23:17:02.500 231 12638.02 73.33 54597.03 88888.00 2015-08-19 23:17:02.625 231 12638.05 73.33 54597.03 88888.00 2015-08-19 23:17:02.750 231 12638.02 73.33 54597.03 88888.00 2015-08-19 23:17:02.875 231 12638.02 73.33 54597.05 88888.00 2015-08-19 23:17:03.000 231 12638.02 73.35 54597.00 88888.00 2015-08-19 23:17:03.125 231 12638.08 73.38 54597.05 88888.00 2015-08-19 23:17:03.250 231 12638.17 73.38 54597.07 88888.00 2015-08-19 23:17:03.375 231 12638.17 73.38 54597.07 88888.00 2015-08-19 23:17:03.500 231 12638.10 73.38 54597.05 88888.00 2015-08-19 23:17:03.625 231 12638.08 73.38 54597.03 88888.00 2015-08-19 23:17:03.750 231 12638.10 73.35 54597.00 88888.00 2015-08-19 23:17:03.875 231 12638.10 73.38 54597.05 88888.00 2015-08-19 23:17:04.000 231 12638.10 73.42 54597.05 88888.00 2015-08-19 23:17:04.125 231 12638.12 73.42 54597.07 88888.00 2015-08-19 23:17:04.250 231 12638.02 73.40 54597.07 88888.00 2015-08-19 23:17:04.375 231 12638.05 73.42 54597.07 88888.00 2015-08-19 23:17:04.500 231 12638.05 73.45 54597.07 88888.00 2015-08-19 23:17:04.625 231 12638.05 73.45 54597.03 88888.00 2015-08-19 23:17:04.750 231 12638.15 73.47 54597.00 88888.00 2015-08-19 23:17:04.875 231 12638.15 73.45 54597.03 88888.00 2015-08-19 23:17:05.000 231 12638.10 73.47 54597.05 88888.00 2015-08-19 23:17:05.125 231 12638.05 73.47 54597.03 88888.00 2015-08-19 23:17:05.250 231 12638.00 73.45 54597.03 88888.00 2015-08-19 23:17:05.375 231 12638.02 73.47 54597.03 88888.00 2015-08-19 23:17:05.500 231 12638.08 73.50 54597.03 88888.00 2015-08-19 23:17:05.625 231 12638.08 73.50 54597.03 88888.00 2015-08-19 23:17:05.750 231 12638.08 73.53 54597.07 88888.00 2015-08-19 23:17:05.875 231 12638.08 73.53 54597.10 88888.00 2015-08-19 23:17:06.000 231 12638.08 73.53 54597.07 88888.00 2015-08-19 23:17:06.125 231 12638.05 73.47 54597.03 88888.00 2015-08-19 23:17:06.250 231 12638.08 73.47 54597.10 88888.00 2015-08-19 23:17:06.375 231 12638.15 73.50 54597.12 88888.00 2015-08-19 23:17:06.500 231 12638.15 73.55 54597.12 88888.00 2015-08-19 23:17:06.625 231 12638.08 73.53 54597.12 88888.00 2015-08-19 23:17:06.750 231 12638.02 73.55 54597.12 88888.00 2015-08-19 23:17:06.875 231 12638.02 73.55 54597.15 88888.00 2015-08-19 23:17:07.000 231 12638.02 73.55 54597.15 88888.00 2015-08-19 23:17:07.125 231 12638.00 73.55 54597.18 88888.00 2015-08-19 23:17:07.250 231 12637.95 73.58 54597.12 88888.00 2015-08-19 23:17:07.375 231 12637.92 73.60 54597.12 88888.00 2015-08-19 23:17:07.500 231 12637.95 73.58 54597.12 88888.00 2015-08-19 23:17:07.625 231 12637.95 73.55 54597.18 88888.00 2015-08-19 23:17:07.750 231 12637.98 73.58 54597.18 88888.00 2015-08-19 23:17:07.875 231 12638.02 73.58 54597.15 88888.00 2015-08-19 23:17:08.000 231 12638.02 73.58 54597.15 88888.00 2015-08-19 23:17:08.125 231 12637.98 73.58 54597.18 88888.00 2015-08-19 23:17:08.250 231 12637.92 73.55 54597.18 88888.00 2015-08-19 23:17:08.375 231 12637.92 73.55 54597.15 88888.00 2015-08-19 23:17:08.500 231 12638.00 73.60 54597.15 88888.00 2015-08-19 23:17:08.625 231 12637.98 73.62 54597.12 88888.00 2015-08-19 23:17:08.750 231 12638.00 73.62 54597.12 88888.00 2015-08-19 23:17:08.875 231 12638.00 73.60 54597.15 88888.00 2015-08-19 23:17:09.000 231 12637.98 73.62 54597.18 88888.00 2015-08-19 23:17:09.125 231 12637.92 73.60 54597.18 88888.00 2015-08-19 23:17:09.250 231 12637.98 73.58 54597.18 88888.00 2015-08-19 23:17:09.375 231 12638.05 73.60 54597.15 88888.00 2015-08-19 23:17:09.500 231 12638.08 73.60 54597.18 88888.00 2015-08-19 23:17:09.625 231 12638.05 73.58 54597.15 88888.00 2015-08-19 23:17:09.750 231 12638.02 73.62 54597.15 88888.00 2015-08-19 23:17:09.875 231 12638.02 73.65 54597.15 88888.00 2015-08-19 23:17:10.000 231 12637.98 73.67 54597.15 88888.00 2015-08-19 23:17:10.125 231 12637.95 73.67 54597.18 88888.00 2015-08-19 23:17:10.250 231 12638.02 73.65 54597.22 88888.00 2015-08-19 23:17:10.375 231 12638.08 73.65 54597.20 88888.00 2015-08-19 23:17:10.500 231 12638.08 73.67 54597.20 88888.00 2015-08-19 23:17:10.625 231 12638.05 73.65 54597.18 88888.00 2015-08-19 23:17:10.750 231 12638.08 73.65 54597.18 88888.00 2015-08-19 23:17:10.875 231 12638.05 73.65 54597.18 88888.00 2015-08-19 23:17:11.000 231 12638.02 73.65 54597.15 88888.00 2015-08-19 23:17:11.125 231 12638.08 73.67 54597.15 88888.00 2015-08-19 23:17:11.250 231 12638.10 73.67 54597.18 88888.00 2015-08-19 23:17:11.375 231 12638.15 73.67 54597.18 88888.00 2015-08-19 23:17:11.500 231 12638.10 73.65 54597.18 88888.00 2015-08-19 23:17:11.625 231 12638.08 73.67 54597.20 88888.00 2015-08-19 23:17:11.750 231 12638.08 73.70 54597.20 88888.00 2015-08-19 23:17:11.875 231 12638.08 73.70 54597.20 88888.00 2015-08-19 23:17:12.000 231 12638.05 73.70 54597.20 88888.00 2015-08-19 23:17:12.125 231 12638.05 73.70 54597.20 88888.00 2015-08-19 23:17:12.250 231 12638.05 73.65 54597.20 88888.00 2015-08-19 23:17:12.375 231 12638.10 73.67 54597.20 88888.00 2015-08-19 23:17:12.500 231 12638.05 73.72 54597.22 88888.00 2015-08-19 23:17:12.625 231 12638.10 73.75 54597.25 88888.00 2015-08-19 23:17:12.750 231 12638.12 73.75 54597.28 88888.00 2015-08-19 23:17:12.875 231 12638.05 73.75 54597.25 88888.00 2015-08-19 23:17:13.000 231 12638.02 73.72 54597.25 88888.00 2015-08-19 23:17:13.125 231 12638.08 73.72 54597.28 88888.00 2015-08-19 23:17:13.250 231 12638.10 73.75 54597.30 88888.00 2015-08-19 23:17:13.375 231 12638.08 73.70 54597.28 88888.00 2015-08-19 23:17:13.500 231 12638.02 73.72 54597.28 88888.00 2015-08-19 23:17:13.625 231 12638.02 73.75 54597.28 88888.00 2015-08-19 23:17:13.750 231 12638.02 73.78 54597.28 88888.00 2015-08-19 23:17:13.875 231 12638.02 73.80 54597.30 88888.00 2015-08-19 23:17:14.000 231 12637.95 73.78 54597.28 88888.00 2015-08-19 23:17:14.125 231 12637.95 73.83 54597.25 88888.00 2015-08-19 23:17:14.250 231 12637.92 73.78 54597.28 88888.00 2015-08-19 23:17:14.375 231 12638.02 73.83 54597.30 88888.00 2015-08-19 23:17:14.500 231 12638.02 73.83 54597.28 88888.00 2015-08-19 23:17:14.625 231 12638.08 73.80 54597.28 88888.00 2015-08-19 23:17:14.750 231 12638.08 73.80 54597.28 88888.00 2015-08-19 23:17:14.875 231 12638.05 73.80 54597.30 88888.00 2015-08-19 23:17:15.000 231 12638.10 73.85 54597.30 88888.00 2015-08-19 23:17:15.125 231 12638.10 73.83 54597.28 88888.00 2015-08-19 23:17:15.250 231 12638.10 73.83 54597.32 88888.00 2015-08-19 23:17:15.375 231 12638.12 73.80 54597.32 88888.00 2015-08-19 23:17:15.500 231 12638.12 73.83 54597.32 88888.00 2015-08-19 23:17:15.625 231 12638.12 73.83 54597.30 88888.00 2015-08-19 23:17:15.750 231 12638.17 73.85 54597.28 88888.00 2015-08-19 23:17:15.875 231 12638.10 73.85 54597.28 88888.00 2015-08-19 23:17:16.000 231 12638.00 73.90 54597.28 88888.00 2015-08-19 23:17:16.125 231 12637.98 73.90 54597.30 88888.00 2015-08-19 23:17:16.250 231 12637.98 73.90 54597.30 88888.00 2015-08-19 23:17:16.375 231 12638.08 73.88 54597.30 88888.00 2015-08-19 23:17:16.500 231 12638.12 73.90 54597.30 88888.00 2015-08-19 23:17:16.625 231 12638.15 73.90 54597.32 88888.00 2015-08-19 23:17:16.750 231 12638.12 73.88 54597.30 88888.00 2015-08-19 23:17:16.875 231 12638.08 73.88 54597.30 88888.00 2015-08-19 23:17:17.000 231 12638.10 73.88 54597.32 88888.00 2015-08-19 23:17:17.125 231 12638.12 73.92 54597.30 88888.00 2015-08-19 23:17:17.250 231 12638.10 73.95 54597.30 88888.00 2015-08-19 23:17:17.375 231 12638.10 73.95 54597.32 88888.00 2015-08-19 23:17:17.500 231 12638.10 73.92 54597.32 88888.00 2015-08-19 23:17:17.625 231 12638.08 73.90 54597.32 88888.00 2015-08-19 23:17:17.750 231 12638.08 73.90 54597.30 88888.00 2015-08-19 23:17:17.875 231 12638.05 73.92 54597.30 88888.00 2015-08-19 23:17:18.000 231 12638.10 73.95 54597.28 88888.00 2015-08-19 23:17:18.125 231 12638.12 73.95 54597.30 88888.00 2015-08-19 23:17:18.250 231 12638.12 73.92 54597.30 88888.00 2015-08-19 23:17:18.375 231 12638.20 73.95 54597.28 88888.00 2015-08-19 23:17:18.500 231 12638.20 73.92 54597.30 88888.00 2015-08-19 23:17:18.625 231 12638.20 73.92 54597.30 88888.00 2015-08-19 23:17:18.750 231 12638.17 73.95 54597.35 88888.00 2015-08-19 23:17:18.875 231 12638.12 73.92 54597.35 88888.00 2015-08-19 23:17:19.000 231 12638.10 73.95 54597.30 88888.00 2015-08-19 23:17:19.125 231 12638.08 73.97 54597.30 88888.00 2015-08-19 23:17:19.250 231 12638.12 74.00 54597.35 88888.00 2015-08-19 23:17:19.375 231 12638.20 74.00 54597.32 88888.00 2015-08-19 23:17:19.500 231 12638.20 74.03 54597.35 88888.00 2015-08-19 23:17:19.625 231 12638.17 74.00 54597.35 88888.00 2015-08-19 23:17:19.750 231 12638.20 73.97 54597.35 88888.00 2015-08-19 23:17:19.875 231 12638.20 73.97 54597.35 88888.00 2015-08-19 23:17:20.000 231 12638.12 74.00 54597.35 88888.00 2015-08-19 23:17:20.125 231 12638.10 74.00 54597.35 88888.00 2015-08-19 23:17:20.250 231 12638.12 74.00 54597.32 88888.00 2015-08-19 23:17:20.375 231 12638.20 74.03 54597.35 88888.00 2015-08-19 23:17:20.500 231 12638.23 74.08 54597.43 88888.00 2015-08-19 23:17:20.625 231 12638.23 74.03 54597.40 88888.00 2015-08-19 23:17:20.750 231 12638.20 74.00 54597.35 88888.00 2015-08-19 23:17:20.875 231 12638.20 73.97 54597.32 88888.00 2015-08-19 23:17:21.000 231 12638.17 74.00 54597.35 88888.00 2015-08-19 23:17:21.125 231 12638.17 74.03 54597.38 88888.00 2015-08-19 23:17:21.250 231 12638.20 74.05 54597.40 88888.00 2015-08-19 23:17:21.375 231 12638.27 74.05 54597.38 88888.00 2015-08-19 23:17:21.500 231 12638.30 74.03 54597.35 88888.00 2015-08-19 23:17:21.625 231 12638.23 74.00 54597.38 88888.00 2015-08-19 23:17:21.750 231 12638.17 74.03 54597.35 88888.00 2015-08-19 23:17:21.875 231 12638.15 74.03 54597.35 88888.00 2015-08-19 23:17:22.000 231 12638.17 74.05 54597.38 88888.00 2015-08-19 23:17:22.125 231 12638.23 74.08 54597.43 88888.00 2015-08-19 23:17:22.250 231 12638.27 74.08 54597.43 88888.00 2015-08-19 23:17:22.375 231 12638.25 74.08 54597.40 88888.00 2015-08-19 23:17:22.500 231 12638.25 74.03 54597.43 88888.00 2015-08-19 23:17:22.625 231 12638.20 74.05 54597.38 88888.00 2015-08-19 23:17:22.750 231 12638.15 74.05 54597.38 88888.00 2015-08-19 23:17:22.875 231 12638.15 74.05 54597.38 88888.00 2015-08-19 23:17:23.000 231 12638.20 74.03 54597.32 88888.00 2015-08-19 23:17:23.125 231 12638.20 74.03 54597.35 88888.00 2015-08-19 23:17:23.250 231 12638.20 74.03 54597.40 88888.00 2015-08-19 23:17:23.375 231 12638.23 74.05 54597.43 88888.00 2015-08-19 23:17:23.500 231 12638.27 74.03 54597.45 88888.00 2015-08-19 23:17:23.625 231 12638.30 74.03 54597.38 88888.00 2015-08-19 23:17:23.750 231 12638.27 74.05 54597.35 88888.00 2015-08-19 23:17:23.875 231 12638.23 74.03 54597.38 88888.00 2015-08-19 23:17:24.000 231 12638.20 74.05 54597.38 88888.00 2015-08-19 23:17:24.125 231 12638.20 74.05 54597.40 88888.00 2015-08-19 23:17:24.250 231 12638.10 73.97 54597.40 88888.00 2015-08-19 23:17:24.375 231 12638.20 74.03 54597.40 88888.00 2015-08-19 23:17:24.500 231 12638.20 74.05 54597.43 88888.00 2015-08-19 23:17:24.625 231 12638.20 74.05 54597.43 88888.00 2015-08-19 23:17:24.750 231 12638.20 74.05 54597.47 88888.00 2015-08-19 23:17:24.875 231 12638.25 74.03 54597.47 88888.00 2015-08-19 23:17:25.000 231 12638.25 74.03 54597.47 88888.00 2015-08-19 23:17:25.125 231 12638.23 74.00 54597.47 88888.00 2015-08-19 23:17:25.250 231 12638.25 74.03 54597.47 88888.00 2015-08-19 23:17:25.375 231 12638.33 74.05 54597.50 88888.00 2015-08-19 23:17:25.500 231 12638.33 74.08 54597.47 88888.00 2015-08-19 23:17:25.625 231 12638.33 74.05 54597.50 88888.00 2015-08-19 23:17:25.750 231 12638.33 74.03 54597.47 88888.00 2015-08-19 23:17:25.875 231 12638.35 74.03 54597.47 88888.00 2015-08-19 23:17:26.000 231 12638.30 74.03 54597.45 88888.00 2015-08-19 23:17:26.125 231 12638.33 74.03 54597.43 88888.00 2015-08-19 23:17:26.250 231 12638.33 74.03 54597.45 88888.00 2015-08-19 23:17:26.375 231 12638.38 74.03 54597.45 88888.00 2015-08-19 23:17:26.500 231 12638.33 74.03 54597.45 88888.00 2015-08-19 23:17:26.625 231 12638.33 74.05 54597.45 88888.00 2015-08-19 23:17:26.750 231 12638.38 74.05 54597.47 88888.00 2015-08-19 23:17:26.875 231 12638.35 74.03 54597.47 88888.00 2015-08-19 23:17:27.000 231 12638.27 74.03 54597.47 88888.00 2015-08-19 23:17:27.125 231 12638.30 74.05 54597.47 88888.00 2015-08-19 23:17:27.250 231 12638.23 74.05 54597.47 88888.00 2015-08-19 23:17:27.375 231 12638.23 74.05 54597.47 88888.00 2015-08-19 23:17:27.500 231 12638.23 74.05 54597.50 88888.00 2015-08-19 23:17:27.625 231 12638.27 74.03 54597.47 88888.00 2015-08-19 23:17:27.750 231 12638.35 74.03 54597.47 88888.00 2015-08-19 23:17:27.875 231 12638.33 74.03 54597.47 88888.00 2015-08-19 23:17:28.000 231 12638.35 74.03 54597.47 88888.00 2015-08-19 23:17:28.125 231 12638.40 74.03 54597.47 88888.00 2015-08-19 23:17:28.250 231 12638.38 74.05 54597.47 88888.00 2015-08-19 23:17:28.375 231 12638.33 74.03 54597.47 88888.00 2015-08-19 23:17:28.500 231 12638.33 73.97 54597.47 88888.00 2015-08-19 23:17:28.625 231 12638.33 74.00 54597.50 88888.00 2015-08-19 23:17:28.750 231 12638.38 74.00 54597.47 88888.00 2015-08-19 23:17:28.875 231 12638.40 74.00 54597.45 88888.00 2015-08-19 23:17:29.000 231 12638.38 74.00 54597.47 88888.00 2015-08-19 23:17:29.125 231 12638.38 74.05 54597.50 88888.00 2015-08-19 23:17:29.250 231 12638.40 74.03 54597.50 88888.00 2015-08-19 23:17:29.375 231 12638.42 74.03 54597.47 88888.00 2015-08-19 23:17:29.500 231 12638.48 74.00 54597.45 88888.00 2015-08-19 23:17:29.625 231 12638.50 74.00 54597.45 88888.00 2015-08-19 23:17:29.750 231 12638.48 73.97 54597.47 88888.00 2015-08-19 23:17:29.875 231 12638.45 74.00 54597.47 88888.00 2015-08-19 23:17:30.000 231 12638.40 74.03 54597.45 88888.00 2015-08-19 23:17:30.125 231 12638.35 74.05 54597.47 88888.00 2015-08-19 23:17:30.250 231 12638.35 74.05 54597.50 88888.00 2015-08-19 23:17:30.375 231 12638.40 74.05 54597.53 88888.00 2015-08-19 23:17:30.500 231 12638.45 74.00 54597.50 88888.00 2015-08-19 23:17:30.625 231 12638.45 74.03 54597.50 88888.00 2015-08-19 23:17:30.750 231 12638.50 74.08 54597.50 88888.00 2015-08-19 23:17:30.875 231 12638.50 74.05 54597.53 88888.00 2015-08-19 23:17:31.000 231 12638.48 74.05 54597.53 88888.00 2015-08-19 23:17:31.125 231 12638.48 74.03 54597.53 88888.00 2015-08-19 23:17:31.250 231 12638.45 74.08 54597.55 88888.00 2015-08-19 23:17:31.375 231 12638.50 74.08 54597.55 88888.00 2015-08-19 23:17:31.500 231 12638.50 74.08 54597.55 88888.00 2015-08-19 23:17:31.625 231 12638.48 74.05 54597.53 88888.00 2015-08-19 23:17:31.750 231 12638.50 74.05 54597.55 88888.00 2015-08-19 23:17:31.875 231 12638.60 74.08 54597.55 88888.00 2015-08-19 23:17:32.000 231 12638.60 74.08 54597.53 88888.00 2015-08-19 23:17:32.125 231 12638.55 74.08 54597.50 88888.00 2015-08-19 23:17:32.250 231 12638.50 74.08 54597.53 88888.00 2015-08-19 23:17:32.375 231 12638.50 74.10 54597.53 88888.00 2015-08-19 23:17:32.500 231 12638.52 74.12 54597.53 88888.00 2015-08-19 23:17:32.625 231 12638.58 74.08 54597.50 88888.00 2015-08-19 23:17:32.750 231 12638.58 74.05 54597.53 88888.00 2015-08-19 23:17:32.875 231 12638.52 74.05 54597.53 88888.00 2015-08-19 23:17:33.000 231 12638.58 74.10 54597.53 88888.00 2015-08-19 23:17:33.125 231 12638.62 74.12 54597.55 88888.00 2015-08-19 23:17:33.250 231 12638.52 74.08 54597.57 88888.00 2015-08-19 23:17:33.375 231 12638.50 74.10 54597.55 88888.00 2015-08-19 23:17:33.500 231 12638.52 74.10 54597.55 88888.00 2015-08-19 23:17:33.625 231 12638.50 74.10 54597.55 88888.00 2015-08-19 23:17:33.750 231 12638.48 74.08 54597.55 88888.00 2015-08-19 23:17:33.875 231 12638.50 74.08 54597.55 88888.00 2015-08-19 23:17:34.000 231 12638.55 74.10 54597.57 88888.00 2015-08-19 23:17:34.125 231 12638.60 74.10 54597.55 88888.00 2015-08-19 23:17:34.250 231 12638.52 74.10 54597.60 88888.00 2015-08-19 23:17:34.375 231 12638.50 74.12 54597.57 88888.00 2015-08-19 23:17:34.500 231 12638.55 74.12 54597.57 88888.00 2015-08-19 23:17:34.625 231 12638.60 74.10 54597.57 88888.00 2015-08-19 23:17:34.750 231 12638.65 74.12 54597.57 88888.00 2015-08-19 23:17:34.875 231 12638.65 74.10 54597.57 88888.00 2015-08-19 23:17:35.000 231 12638.65 74.08 54597.55 88888.00 2015-08-19 23:17:35.125 231 12638.62 74.08 54597.55 88888.00 2015-08-19 23:17:35.250 231 12638.60 74.08 54597.55 88888.00 2015-08-19 23:17:35.375 231 12638.62 74.08 54597.55 88888.00 2015-08-19 23:17:35.500 231 12638.58 74.10 54597.55 88888.00 2015-08-19 23:17:35.625 231 12638.58 74.12 54597.57 88888.00 2015-08-19 23:17:35.750 231 12638.60 74.12 54597.55 88888.00 2015-08-19 23:17:35.875 231 12638.62 74.12 54597.57 88888.00 2015-08-19 23:17:36.000 231 12638.65 74.15 54597.55 88888.00 2015-08-19 23:17:36.125 231 12638.67 74.17 54597.60 88888.00 2015-08-19 23:17:36.250 231 12638.62 74.12 54597.60 88888.00 2015-08-19 23:17:36.375 231 12638.62 74.15 54597.57 88888.00 2015-08-19 23:17:36.500 231 12638.67 74.17 54597.57 88888.00 2015-08-19 23:17:36.625 231 12638.67 74.15 54597.60 88888.00 2015-08-19 23:17:36.750 231 12638.65 74.12 54597.60 88888.00 2015-08-19 23:17:36.875 231 12638.67 74.17 54597.60 88888.00 2015-08-19 23:17:37.000 231 12638.67 74.15 54597.60 88888.00 2015-08-19 23:17:37.125 231 12638.62 74.15 54597.62 88888.00 2015-08-19 23:17:37.250 231 12638.58 74.17 54597.65 88888.00 2015-08-19 23:17:37.375 231 12638.62 74.17 54597.65 88888.00 2015-08-19 23:17:37.500 231 12638.67 74.15 54597.60 88888.00 2015-08-19 23:17:37.625 231 12638.70 74.12 54597.62 88888.00 2015-08-19 23:17:37.750 231 12638.73 74.15 54597.62 88888.00 2015-08-19 23:17:37.875 231 12638.73 74.20 54597.62 88888.00 2015-08-19 23:17:38.000 231 12638.73 74.17 54597.62 88888.00 2015-08-19 23:17:38.125 231 12638.67 74.17 54597.60 88888.00 2015-08-19 23:17:38.250 231 12638.62 74.15 54597.65 88888.00 2015-08-19 23:17:38.375 231 12638.58 74.15 54597.65 88888.00 2015-08-19 23:17:38.500 231 12638.65 74.17 54597.62 88888.00 2015-08-19 23:17:38.625 231 12638.70 74.15 54597.62 88888.00 2015-08-19 23:17:38.750 231 12638.67 74.20 54597.65 88888.00 2015-08-19 23:17:38.875 231 12638.70 74.17 54597.68 88888.00 2015-08-19 23:17:39.000 231 12638.75 74.20 54597.68 88888.00 2015-08-19 23:17:39.125 231 12638.77 74.20 54597.68 88888.00 2015-08-19 23:17:39.250 231 12638.67 74.17 54597.65 88888.00 2015-08-19 23:17:39.375 231 12638.67 74.20 54597.68 88888.00 2015-08-19 23:17:39.500 231 12638.70 74.22 54597.68 88888.00 2015-08-19 23:17:39.625 231 12638.67 74.20 54597.68 88888.00 2015-08-19 23:17:39.750 231 12638.70 74.20 54597.65 88888.00 2015-08-19 23:17:39.875 231 12638.73 74.20 54597.65 88888.00 2015-08-19 23:17:40.000 231 12638.75 74.20 54597.68 88888.00 2015-08-19 23:17:40.125 231 12638.73 74.20 54597.70 88888.00 2015-08-19 23:17:40.250 231 12638.67 74.20 54597.72 88888.00 2015-08-19 23:17:40.375 231 12638.70 74.22 54597.68 88888.00 2015-08-19 23:17:40.500 231 12638.75 74.22 54597.68 88888.00 2015-08-19 23:17:40.625 231 12638.77 74.20 54597.65 88888.00 2015-08-19 23:17:40.750 231 12638.80 74.20 54597.68 88888.00 2015-08-19 23:17:40.875 231 12638.77 74.17 54597.70 88888.00 2015-08-19 23:17:41.000 231 12638.73 74.17 54597.65 88888.00 2015-08-19 23:17:41.125 231 12638.70 74.20 54597.68 88888.00 2015-08-19 23:17:41.250 231 12638.73 74.20 54597.65 88888.00 2015-08-19 23:17:41.375 231 12638.67 74.17 54597.65 88888.00 2015-08-19 23:17:41.500 231 12638.70 74.17 54597.68 88888.00 2015-08-19 23:17:41.625 231 12638.70 74.17 54597.65 88888.00 2015-08-19 23:17:41.750 231 12638.75 74.20 54597.68 88888.00 2015-08-19 23:17:41.875 231 12638.73 74.20 54597.68 88888.00 2015-08-19 23:17:42.000 231 12638.67 74.20 54597.68 88888.00 2015-08-19 23:17:42.125 231 12638.67 74.22 54597.70 88888.00 2015-08-19 23:17:42.250 231 12638.70 74.22 54597.68 88888.00 2015-08-19 23:17:42.375 231 12638.67 74.22 54597.70 88888.00 2015-08-19 23:17:42.500 231 12638.67 74.20 54597.70 88888.00 2015-08-19 23:17:42.625 231 12638.70 74.20 54597.70 88888.00 2015-08-19 23:17:42.750 231 12638.65 74.20 54597.72 88888.00 2015-08-19 23:17:42.875 231 12638.70 74.20 54597.75 88888.00 2015-08-19 23:17:43.000 231 12638.73 74.20 54597.72 88888.00 2015-08-19 23:17:43.125 231 12638.70 74.22 54597.72 88888.00 2015-08-19 23:17:43.250 231 12638.65 74.20 54597.72 88888.00 2015-08-19 23:17:43.375 231 12638.65 74.20 54597.72 88888.00 2015-08-19 23:17:43.500 231 12638.65 74.20 54597.75 88888.00 2015-08-19 23:17:43.625 231 12638.62 74.20 54597.78 88888.00 2015-08-19 23:17:43.750 231 12638.60 74.22 54597.82 88888.00 2015-08-19 23:17:43.875 231 12638.60 74.20 54597.80 88888.00 2015-08-19 23:17:44.000 231 12638.58 74.22 54597.75 88888.00 2015-08-19 23:17:44.125 231 12638.55 74.22 54597.72 88888.00 2015-08-19 23:17:44.250 231 12638.52 74.25 54597.75 88888.00 2015-08-19 23:17:44.375 231 12638.55 74.28 54597.78 88888.00 2015-08-19 23:17:44.500 231 12638.58 74.22 54597.78 88888.00 2015-08-19 23:17:44.625 231 12638.58 74.20 54597.75 88888.00 2015-08-19 23:17:44.750 231 12638.60 74.20 54597.75 88888.00 2015-08-19 23:17:44.875 231 12638.62 74.20 54597.75 88888.00 2015-08-19 23:17:45.000 231 12638.65 74.22 54597.78 88888.00 2015-08-19 23:17:45.125 231 12638.58 74.20 54597.82 88888.00 2015-08-19 23:17:45.250 231 12638.52 74.22 54597.85 88888.00 2015-08-19 23:17:45.375 231 12638.60 74.22 54597.80 88888.00 2015-08-19 23:17:45.500 231 12638.65 74.25 54597.80 88888.00 2015-08-19 23:17:45.625 231 12638.60 74.22 54597.82 88888.00 2015-08-19 23:17:45.750 231 12638.58 74.17 54597.82 88888.00 2015-08-19 23:17:45.875 231 12638.58 74.20 54597.82 88888.00 2015-08-19 23:17:46.000 231 12638.58 74.22 54597.85 88888.00 2015-08-19 23:17:46.125 231 12638.62 74.25 54597.82 88888.00 2015-08-19 23:17:46.250 231 12638.58 74.25 54597.82 88888.00 2015-08-19 23:17:46.375 231 12638.52 74.25 54597.85 88888.00 2015-08-19 23:17:46.500 231 12638.48 74.20 54597.85 88888.00 2015-08-19 23:17:46.625 231 12638.50 74.20 54597.80 88888.00 2015-08-19 23:17:46.750 231 12638.55 74.22 54597.80 88888.00 2015-08-19 23:17:46.875 231 12638.50 74.22 54597.80 88888.00 2015-08-19 23:17:47.000 231 12638.45 74.22 54597.82 88888.00 2015-08-19 23:17:47.125 231 12638.42 74.25 54597.80 88888.00 2015-08-19 23:17:47.250 231 12638.40 74.22 54597.82 88888.00 2015-08-19 23:17:47.375 231 12638.40 74.25 54597.85 88888.00 2015-08-19 23:17:47.500 231 12638.35 74.22 54597.88 88888.00 2015-08-19 23:17:47.625 231 12638.33 74.22 54597.85 88888.00 2015-08-19 23:17:47.750 231 12638.35 74.22 54597.85 88888.00 2015-08-19 23:17:47.875 231 12638.35 74.25 54597.88 88888.00 2015-08-19 23:17:48.000 231 12638.38 74.25 54597.85 88888.00 2015-08-19 23:17:48.125 231 12638.35 74.30 54597.88 88888.00 2015-08-19 23:17:48.250 231 12638.38 74.28 54597.90 88888.00 2015-08-19 23:17:48.375 231 12638.38 74.25 54597.90 88888.00 2015-08-19 23:17:48.500 231 12638.38 74.28 54597.88 88888.00 2015-08-19 23:17:48.625 231 12638.45 74.28 54597.85 88888.00 2015-08-19 23:17:48.750 231 12638.40 74.30 54597.90 88888.00 2015-08-19 23:17:48.875 231 12638.30 74.28 54597.93 88888.00 2015-08-19 23:17:49.000 231 12638.33 74.28 54597.90 88888.00 2015-08-19 23:17:49.125 231 12638.35 74.30 54597.88 88888.00 2015-08-19 23:17:49.250 231 12638.35 74.30 54597.90 88888.00 2015-08-19 23:17:49.375 231 12638.30 74.30 54597.93 88888.00 2015-08-19 23:17:49.500 231 12638.27 74.33 54597.93 88888.00 2015-08-19 23:17:49.625 231 12638.27 74.33 54597.95 88888.00 2015-08-19 23:17:49.750 231 12638.25 74.33 54597.95 88888.00 2015-08-19 23:17:49.875 231 12638.25 74.35 54597.95 88888.00 2015-08-19 23:17:50.000 231 12638.30 74.38 54597.95 88888.00 2015-08-19 23:17:50.125 231 12638.27 74.35 54597.95 88888.00 2015-08-19 23:17:50.250 231 12638.25 74.33 54597.95 88888.00 2015-08-19 23:17:50.375 231 12638.27 74.33 54597.93 88888.00 2015-08-19 23:17:50.500 231 12638.30 74.33 54597.93 88888.00 2015-08-19 23:17:50.625 231 12638.33 74.33 54597.95 88888.00 2015-08-19 23:17:50.750 231 12638.27 74.35 54597.95 88888.00 2015-08-19 23:17:50.875 231 12638.27 74.35 54597.93 88888.00 2015-08-19 23:17:51.000 231 12638.30 74.35 54597.95 88888.00 2015-08-19 23:17:51.125 231 12638.33 74.35 54597.97 88888.00 2015-08-19 23:17:51.250 231 12638.33 74.35 54598.00 88888.00 2015-08-19 23:17:51.375 231 12638.33 74.35 54598.00 88888.00 2015-08-19 23:17:51.500 231 12638.30 74.33 54598.00 88888.00 2015-08-19 23:17:51.625 231 12638.33 74.35 54598.00 88888.00 2015-08-19 23:17:51.750 231 12638.27 74.35 54598.00 88888.00 2015-08-19 23:17:51.875 231 12638.25 74.35 54598.03 88888.00 2015-08-19 23:17:52.000 231 12638.25 74.35 54598.03 88888.00 2015-08-19 23:17:52.125 231 12638.30 74.35 54598.03 88888.00 2015-08-19 23:17:52.250 231 12638.33 74.38 54598.03 88888.00 2015-08-19 23:17:52.375 231 12638.33 74.38 54598.03 88888.00 2015-08-19 23:17:52.500 231 12638.27 74.35 54598.03 88888.00 2015-08-19 23:17:52.625 231 12638.23 74.38 54598.03 88888.00 2015-08-19 23:17:52.750 231 12638.25 74.40 54598.00 88888.00 2015-08-19 23:17:52.875 231 12638.25 74.40 54598.03 88888.00 2015-08-19 23:17:53.000 231 12638.33 74.38 54598.00 88888.00 2015-08-19 23:17:53.125 231 12638.30 74.40 54598.03 88888.00 2015-08-19 23:17:53.250 231 12638.23 74.40 54598.03 88888.00 2015-08-19 23:17:53.375 231 12638.25 74.40 54598.05 88888.00 2015-08-19 23:17:53.500 231 12638.25 74.40 54598.00 88888.00 2015-08-19 23:17:53.625 231 12638.30 74.35 54598.00 88888.00 2015-08-19 23:17:53.750 231 12638.30 74.35 54598.03 88888.00 2015-08-19 23:17:53.875 231 12638.25 74.35 54598.00 88888.00 2015-08-19 23:17:54.000 231 12638.23 74.38 54597.97 88888.00 2015-08-19 23:17:54.125 231 12638.23 74.38 54597.97 88888.00 2015-08-19 23:17:54.250 231 12638.23 74.42 54598.00 88888.00 2015-08-19 23:17:54.375 231 12638.23 74.45 54598.05 88888.00 2015-08-19 23:17:54.500 231 12638.20 74.47 54598.10 88888.00 2015-08-19 23:17:54.625 231 12638.15 74.42 54598.10 88888.00 2015-08-19 23:17:54.750 231 12638.17 74.40 54598.07 88888.00 2015-08-19 23:17:54.875 231 12638.25 74.42 54598.07 88888.00 2015-08-19 23:17:55.000 231 12638.30 74.42 54598.05 88888.00 2015-08-19 23:17:55.125 231 12638.20 74.45 54598.05 88888.00 2015-08-19 23:17:55.250 231 12638.20 74.45 54598.07 88888.00 2015-08-19 23:17:55.375 231 12638.27 74.47 54598.07 88888.00 2015-08-19 23:17:55.500 231 12638.33 74.45 54598.05 88888.00 2015-08-19 23:17:55.625 231 12638.30 74.45 54598.07 88888.00 2015-08-19 23:17:55.750 231 12638.27 74.45 54598.10 88888.00 2015-08-19 23:17:55.875 231 12638.30 74.45 54598.12 88888.00 2015-08-19 23:17:56.000 231 12638.33 74.45 54598.10 88888.00 2015-08-19 23:17:56.125 231 12638.35 74.42 54598.07 88888.00 2015-08-19 23:17:56.250 231 12638.35 74.42 54598.07 88888.00 2015-08-19 23:17:56.375 231 12638.33 74.45 54598.10 88888.00 2015-08-19 23:17:56.500 231 12638.20 74.47 54598.10 88888.00 2015-08-19 23:17:56.625 231 12638.17 74.45 54598.10 88888.00 2015-08-19 23:17:56.750 231 12638.15 74.47 54598.15 88888.00 2015-08-19 23:17:56.875 231 12638.17 74.47 54598.18 88888.00 2015-08-19 23:17:57.000 231 12638.17 74.47 54598.10 88888.00 2015-08-19 23:17:57.125 231 12638.15 74.45 54598.12 88888.00 2015-08-19 23:17:57.250 231 12638.08 74.47 54598.12 88888.00 2015-08-19 23:17:57.375 231 12638.05 74.47 54598.12 88888.00 2015-08-19 23:17:57.500 231 12638.05 74.47 54598.15 88888.00 2015-08-19 23:17:57.625 231 12638.08 74.50 54598.18 88888.00 2015-08-19 23:17:57.750 231 12638.10 74.50 54598.15 88888.00 2015-08-19 23:17:57.875 231 12638.12 74.50 54598.12 88888.00 2015-08-19 23:17:58.000 231 12638.08 74.45 54598.15 88888.00 2015-08-19 23:17:58.125 231 12638.05 74.45 54598.20 88888.00 2015-08-19 23:17:58.250 231 12638.00 74.45 54598.20 88888.00 2015-08-19 23:17:58.375 231 12638.02 74.45 54598.20 88888.00 2015-08-19 23:17:58.500 231 12638.10 74.42 54598.15 88888.00 2015-08-19 23:17:58.625 231 12638.05 74.42 54598.18 88888.00 2015-08-19 23:17:58.750 231 12638.00 74.45 54598.20 88888.00 2015-08-19 23:17:58.875 231 12637.98 74.47 54598.18 88888.00 2015-08-19 23:17:59.000 231 12637.98 74.45 54598.15 88888.00 2015-08-19 23:17:59.125 231 12637.98 74.45 54598.15 88888.00 2015-08-19 23:17:59.250 231 12638.00 74.45 54598.18 88888.00 2015-08-19 23:17:59.375 231 12638.02 74.45 54598.18 88888.00 2015-08-19 23:17:59.500 231 12638.05 74.45 54598.15 88888.00 2015-08-19 23:17:59.625 231 12638.02 74.42 54598.15 88888.00 2015-08-19 23:17:59.750 231 12637.98 74.42 54598.15 88888.00 2015-08-19 23:17:59.875 231 12637.98 74.42 54598.15 88888.00 2015-08-19 23:18:00.000 231 12637.98 74.40 54598.15 88888.00 2015-08-19 23:18:00.125 231 12637.98 74.42 54598.18 88888.00 2015-08-19 23:18:00.250 231 12637.98 74.45 54598.20 88888.00 2015-08-19 23:18:00.375 231 12637.92 74.45 54598.20 88888.00 2015-08-19 23:18:00.500 231 12637.92 74.45 54598.22 88888.00 2015-08-19 23:18:00.625 231 12637.90 74.45 54598.25 88888.00 2015-08-19 23:18:00.750 231 12637.88 74.47 54598.25 88888.00 2015-08-19 23:18:00.875 231 12637.95 74.50 54598.25 88888.00 2015-08-19 23:18:01.000 231 12637.90 74.47 54598.25 88888.00 2015-08-19 23:18:01.125 231 12637.85 74.45 54598.28 88888.00 2015-08-19 23:18:01.250 231 12637.75 74.38 54598.22 88888.00 2015-08-19 23:18:01.375 231 12637.77 74.42 54598.28 88888.00 2015-08-19 23:18:01.500 231 12637.83 74.42 54598.32 88888.00 2015-08-19 23:18:01.625 231 12637.83 74.42 54598.32 88888.00 2015-08-19 23:18:01.750 231 12637.75 74.42 54598.32 88888.00 2015-08-19 23:18:01.875 231 12637.75 74.45 54598.30 88888.00 2015-08-19 23:18:02.000 231 12637.80 74.45 54598.30 88888.00 2015-08-19 23:18:02.125 231 12637.77 74.42 54598.30 88888.00 2015-08-19 23:18:02.250 231 12637.73 74.38 54598.32 88888.00 2015-08-19 23:18:02.375 231 12637.70 74.38 54598.30 88888.00 2015-08-19 23:18:02.500 231 12637.73 74.40 54598.28 88888.00 2015-08-19 23:18:02.625 231 12637.73 74.38 54598.35 88888.00 2015-08-19 23:18:02.750 231 12637.73 74.38 54598.32 88888.00 2015-08-19 23:18:02.875 231 12637.80 74.38 54598.30 88888.00 2015-08-19 23:18:03.000 231 12637.77 74.35 54598.30 88888.00 2015-08-19 23:18:03.125 231 12637.77 74.38 54598.32 88888.00 2015-08-19 23:18:03.250 231 12637.80 74.38 54598.35 88888.00 2015-08-19 23:18:03.375 231 12637.80 74.40 54598.35 88888.00 2015-08-19 23:18:03.500 231 12637.70 74.40 54598.32 88888.00 2015-08-19 23:18:03.625 231 12637.67 74.40 54598.32 88888.00 2015-08-19 23:18:03.750 231 12637.62 74.38 54598.32 88888.00 2015-08-19 23:18:03.875 231 12637.65 74.38 54598.35 88888.00 2015-08-19 23:18:04.000 231 12637.67 74.38 54598.32 88888.00 2015-08-19 23:18:04.125 231 12637.70 74.40 54598.38 88888.00 2015-08-19 23:18:04.250 231 12637.67 74.40 54598.38 88888.00 2015-08-19 23:18:04.375 231 12637.65 74.40 54598.38 88888.00 2015-08-19 23:18:04.500 231 12637.62 74.35 54598.38 88888.00 2015-08-19 23:18:04.625 231 12637.65 74.38 54598.40 88888.00 2015-08-19 23:18:04.750 231 12637.60 74.40 54598.40 88888.00 2015-08-19 23:18:04.875 231 12637.60 74.38 54598.40 88888.00 2015-08-19 23:18:05.000 231 12637.70 74.38 54598.40 88888.00 2015-08-19 23:18:05.125 231 12637.67 74.38 54598.38 88888.00 2015-08-19 23:18:05.250 231 12637.60 74.35 54598.35 88888.00 2015-08-19 23:18:05.375 231 12637.58 74.35 54598.35 88888.00 2015-08-19 23:18:05.500 231 12637.55 74.35 54598.38 88888.00 2015-08-19 23:18:05.625 231 12637.52 74.35 54598.40 88888.00 2015-08-19 23:18:05.750 231 12637.52 74.38 54598.43 88888.00 2015-08-19 23:18:05.875 231 12637.50 74.38 54598.40 88888.00 2015-08-19 23:18:06.000 231 12637.50 74.35 54598.40 88888.00 2015-08-19 23:18:06.125 231 12637.50 74.33 54598.40 88888.00 2015-08-19 23:18:06.250 231 12637.45 74.33 54598.43 88888.00 2015-08-19 23:18:06.375 231 12637.45 74.33 54598.43 88888.00 2015-08-19 23:18:06.500 231 12637.40 74.33 54598.40 88888.00 2015-08-19 23:18:06.625 231 12637.42 74.35 54598.43 88888.00 2015-08-19 23:18:06.750 231 12637.42 74.35 54598.45 88888.00 2015-08-19 23:18:06.875 231 12637.35 74.38 54598.45 88888.00 2015-08-19 23:18:07.000 231 12637.35 74.38 54598.45 88888.00 2015-08-19 23:18:07.125 231 12637.35 74.35 54598.45 88888.00 2015-08-19 23:18:07.250 231 12637.40 74.35 54598.45 88888.00 2015-08-19 23:18:07.375 231 12637.42 74.33 54598.45 88888.00 2015-08-19 23:18:07.500 231 12637.48 74.38 54598.43 88888.00 2015-08-19 23:18:07.625 231 12637.42 74.38 54598.45 88888.00 2015-08-19 23:18:07.750 231 12637.38 74.38 54598.45 88888.00 2015-08-19 23:18:07.875 231 12637.40 74.35 54598.47 88888.00 2015-08-19 23:18:08.000 231 12637.42 74.33 54598.47 88888.00 2015-08-19 23:18:08.125 231 12637.40 74.33 54598.47 88888.00 2015-08-19 23:18:08.250 231 12637.35 74.30 54598.45 88888.00 2015-08-19 23:18:08.375 231 12637.33 74.33 54598.45 88888.00 2015-08-19 23:18:08.500 231 12637.42 74.35 54598.47 88888.00 2015-08-19 23:18:08.625 231 12637.45 74.33 54598.45 88888.00 2015-08-19 23:18:08.750 231 12637.40 74.30 54598.45 88888.00 2015-08-19 23:18:08.875 231 12637.35 74.35 54598.45 88888.00 2015-08-19 23:18:09.000 231 12637.35 74.33 54598.45 88888.00 2015-08-19 23:18:09.125 231 12637.27 74.28 54598.45 88888.00 2015-08-19 23:18:09.250 231 12637.30 74.30 54598.43 88888.00 2015-08-19 23:18:09.375 231 12637.40 74.33 54598.47 88888.00 2015-08-19 23:18:09.500 231 12637.42 74.35 54598.45 88888.00 2015-08-19 23:18:09.625 231 12637.35 74.33 54598.45 88888.00 2015-08-19 23:18:09.750 231 12637.30 74.33 54598.47 88888.00 2015-08-19 23:18:09.875 231 12637.25 74.30 54598.47 88888.00 2015-08-19 23:18:10.000 231 12637.30 74.28 54598.45 88888.00 2015-08-19 23:18:10.125 231 12637.35 74.30 54598.50 88888.00 2015-08-19 23:18:10.250 231 12637.40 74.30 54598.47 88888.00 2015-08-19 23:18:10.375 231 12637.40 74.30 54598.47 88888.00 2015-08-19 23:18:10.500 231 12637.38 74.30 54598.45 88888.00 2015-08-19 23:18:10.625 231 12637.33 74.30 54598.45 88888.00 2015-08-19 23:18:10.750 231 12637.35 74.25 54598.45 88888.00 2015-08-19 23:18:10.875 231 12637.30 74.25 54598.47 88888.00 2015-08-19 23:18:11.000 231 12637.30 74.25 54598.47 88888.00 2015-08-19 23:18:11.125 231 12637.27 74.25 54598.47 88888.00 2015-08-19 23:18:11.250 231 12637.25 74.28 54598.47 88888.00 2015-08-19 23:18:11.375 231 12637.35 74.22 54598.47 88888.00 2015-08-19 23:18:11.500 231 12637.33 74.20 54598.45 88888.00 2015-08-19 23:18:11.625 231 12637.30 74.22 54598.47 88888.00 2015-08-19 23:18:11.750 231 12637.33 74.22 54598.47 88888.00 2015-08-19 23:18:11.875 231 12637.38 74.25 54598.47 88888.00 2015-08-19 23:18:12.000 231 12637.38 74.20 54598.47 88888.00 2015-08-19 23:18:12.125 231 12637.33 74.20 54598.47 88888.00 2015-08-19 23:18:12.250 231 12637.33 74.20 54598.50 88888.00 2015-08-19 23:18:12.375 231 12637.42 74.20 54598.47 88888.00 2015-08-19 23:18:12.500 231 12637.45 74.22 54598.50 88888.00 2015-08-19 23:18:12.625 231 12637.40 74.22 54598.50 88888.00 2015-08-19 23:18:12.750 231 12637.35 74.22 54598.53 88888.00 2015-08-19 23:18:12.875 231 12637.33 74.20 54598.55 88888.00 2015-08-19 23:18:13.000 231 12637.35 74.20 54598.55 88888.00 2015-08-19 23:18:13.125 231 12637.35 74.22 54598.50 88888.00 2015-08-19 23:18:13.250 231 12637.35 74.22 54598.53 88888.00 2015-08-19 23:18:13.375 231 12637.35 74.25 54598.53 88888.00 2015-08-19 23:18:13.500 231 12637.27 74.22 54598.55 88888.00 2015-08-19 23:18:13.625 231 12637.33 74.22 54598.55 88888.00 2015-08-19 23:18:13.750 231 12637.35 74.20 54598.57 88888.00 2015-08-19 23:18:13.875 231 12637.38 74.22 54598.57 88888.00 2015-08-19 23:18:14.000 231 12637.27 74.20 54598.55 88888.00 2015-08-19 23:18:14.125 231 12637.20 74.17 54598.55 88888.00 2015-08-19 23:18:14.250 231 12637.20 74.15 54598.57 88888.00 2015-08-19 23:18:14.375 231 12637.27 74.20 54598.60 88888.00 2015-08-19 23:18:14.500 231 12637.27 74.22 54598.60 88888.00 2015-08-19 23:18:14.625 231 12637.23 74.22 54598.60 88888.00 2015-08-19 23:18:14.750 231 12637.23 74.20 54598.57 88888.00 2015-08-19 23:18:14.875 231 12637.17 74.20 54598.60 88888.00 2015-08-19 23:18:15.000 231 12637.20 74.22 54598.57 88888.00 2015-08-19 23:18:15.125 231 12637.20 74.17 54598.57 88888.00 2015-08-19 23:18:15.250 231 12637.12 74.15 54598.57 88888.00 2015-08-19 23:18:15.375 231 12637.12 74.15 54598.57 88888.00 2015-08-19 23:18:15.500 231 12637.12 74.15 54598.57 88888.00 2015-08-19 23:18:15.625 231 12637.10 74.15 54598.57 88888.00 2015-08-19 23:18:15.750 231 12637.12 74.15 54598.60 88888.00 2015-08-19 23:18:15.875 231 12637.15 74.15 54598.62 88888.00 2015-08-19 23:18:16.000 231 12637.15 74.17 54598.62 88888.00 2015-08-19 23:18:16.125 231 12637.17 74.20 54598.60 88888.00 2015-08-19 23:18:16.250 231 12637.15 74.17 54598.62 88888.00 2015-08-19 23:18:16.375 231 12637.20 74.15 54598.60 88888.00 2015-08-19 23:18:16.500 231 12637.17 74.12 54598.62 88888.00 2015-08-19 23:18:16.625 231 12637.10 74.12 54598.62 88888.00 2015-08-19 23:18:16.750 231 12637.02 74.12 54598.60 88888.00 2015-08-19 23:18:16.875 231 12636.98 74.10 54598.60 88888.00 2015-08-19 23:18:17.000 231 12636.98 74.15 54598.57 88888.00 2015-08-19 23:18:17.125 231 12637.02 74.12 54598.57 88888.00 2015-08-19 23:18:17.250 231 12637.10 74.12 54598.57 88888.00 2015-08-19 23:18:17.375 231 12637.10 74.15 54598.55 88888.00 2015-08-19 23:18:17.500 231 12637.05 74.12 54598.57 88888.00 2015-08-19 23:18:17.625 231 12637.02 74.12 54598.60 88888.00 2015-08-19 23:18:17.750 231 12637.02 74.12 54598.62 88888.00 2015-08-19 23:18:17.875 231 12637.02 74.12 54598.62 88888.00 2015-08-19 23:18:18.000 231 12637.08 74.10 54598.57 88888.00 2015-08-19 23:18:18.125 231 12637.10 74.10 54598.57 88888.00 2015-08-19 23:18:18.250 231 12637.12 74.10 54598.57 88888.00 2015-08-19 23:18:18.375 231 12637.12 74.10 54598.57 88888.00 2015-08-19 23:18:18.500 231 12637.02 74.12 54598.60 88888.00 2015-08-19 23:18:18.625 231 12637.05 74.10 54598.62 88888.00 2015-08-19 23:18:18.750 231 12637.05 74.10 54598.62 88888.00 2015-08-19 23:18:18.875 231 12637.05 74.12 54598.62 88888.00 2015-08-19 23:18:19.000 231 12637.00 74.12 54598.65 88888.00 2015-08-19 23:18:19.125 231 12636.98 74.12 54598.68 88888.00 2015-08-19 23:18:19.250 231 12637.00 74.12 54598.68 88888.00 2015-08-19 23:18:19.375 231 12637.00 74.12 54598.65 88888.00 2015-08-19 23:18:19.500 231 12637.08 74.15 54598.62 88888.00 2015-08-19 23:18:19.625 231 12637.08 74.10 54598.60 88888.00 2015-08-19 23:18:19.750 231 12637.00 74.08 54598.60 88888.00 2015-08-19 23:18:19.875 231 12636.92 74.08 54598.62 88888.00 2015-08-19 23:18:20.000 231 12636.92 74.10 54598.62 88888.00 2015-08-19 23:18:20.125 231 12636.95 74.12 54598.62 88888.00 2015-08-19 23:18:20.250 231 12636.95 74.12 54598.62 88888.00 2015-08-19 23:18:20.375 231 12636.98 74.10 54598.60 88888.00 2015-08-19 23:18:20.500 231 12637.00 74.10 54598.62 88888.00 2015-08-19 23:18:20.625 231 12637.00 74.10 54598.60 88888.00 2015-08-19 23:18:20.750 231 12636.98 74.10 54598.62 88888.00 2015-08-19 23:18:20.875 231 12636.95 74.08 54598.60 88888.00 2015-08-19 23:18:21.000 231 12636.95 74.10 54598.60 88888.00 2015-08-19 23:18:21.125 231 12636.95 74.10 54598.62 88888.00 2015-08-19 23:18:21.250 231 12636.95 74.08 54598.65 88888.00 2015-08-19 23:18:21.375 231 12637.00 74.10 54598.68 88888.00 2015-08-19 23:18:21.500 231 12637.00 74.10 54598.68 88888.00 2015-08-19 23:18:21.625 231 12636.98 74.10 54598.65 88888.00 2015-08-19 23:18:21.750 231 12636.95 74.10 54598.62 88888.00 2015-08-19 23:18:21.875 231 12636.98 74.12 54598.62 88888.00 2015-08-19 23:18:22.000 231 12637.05 74.12 54598.60 88888.00 2015-08-19 23:18:22.125 231 12637.05 74.15 54598.65 88888.00 2015-08-19 23:18:22.250 231 12636.95 74.15 54598.62 88888.00 2015-08-19 23:18:22.375 231 12636.90 74.12 54598.62 88888.00 2015-08-19 23:18:22.500 231 12636.90 74.12 54598.60 88888.00 2015-08-19 23:18:22.625 231 12636.92 74.12 54598.62 88888.00 2015-08-19 23:18:22.750 231 12636.92 74.10 54598.60 88888.00 2015-08-19 23:18:22.875 231 12636.88 74.08 54598.60 88888.00 2015-08-19 23:18:23.000 231 12636.77 74.10 54598.65 88888.00 2015-08-19 23:18:23.125 231 12636.77 74.10 54598.68 88888.00 2015-08-19 23:18:23.250 231 12636.77 74.12 54598.68 88888.00 2015-08-19 23:18:23.375 231 12636.83 74.15 54598.62 88888.00 2015-08-19 23:18:23.500 231 12636.88 74.12 54598.60 88888.00 2015-08-19 23:18:23.625 231 12636.88 74.12 54598.60 88888.00 2015-08-19 23:18:23.750 231 12636.85 74.12 54598.62 88888.00 2015-08-19 23:18:23.875 231 12636.85 74.12 54598.65 88888.00 2015-08-19 23:18:24.000 231 12636.85 74.12 54598.65 88888.00 2015-08-19 23:18:24.125 231 12636.83 74.12 54598.62 88888.00 2015-08-19 23:18:24.250 231 12636.80 74.12 54598.60 88888.00 2015-08-19 23:18:24.375 231 12636.85 74.12 54598.60 88888.00 2015-08-19 23:18:24.500 231 12636.88 74.15 54598.60 88888.00 2015-08-19 23:18:24.625 231 12636.85 74.17 54598.65 88888.00 2015-08-19 23:18:24.750 231 12636.83 74.15 54598.65 88888.00 2015-08-19 23:18:24.875 231 12636.83 74.15 54598.68 88888.00 2015-08-19 23:18:25.000 231 12636.80 74.15 54598.68 88888.00 2015-08-19 23:18:25.125 231 12636.83 74.15 54598.68 88888.00 2015-08-19 23:18:25.250 231 12636.88 74.15 54598.68 88888.00 2015-08-19 23:18:25.375 231 12636.88 74.17 54598.65 88888.00 2015-08-19 23:18:25.500 231 12636.83 74.20 54598.65 88888.00 2015-08-19 23:18:25.625 231 12636.83 74.15 54598.65 88888.00 2015-08-19 23:18:25.750 231 12636.80 74.12 54598.65 88888.00 2015-08-19 23:18:25.875 231 12636.77 74.15 54598.65 88888.00 2015-08-19 23:18:26.000 231 12636.77 74.15 54598.65 88888.00 2015-08-19 23:18:26.125 231 12636.80 74.12 54598.60 88888.00 2015-08-19 23:18:26.250 231 12636.77 74.12 54598.65 88888.00 2015-08-19 23:18:26.375 231 12636.80 74.15 54598.62 88888.00 2015-08-19 23:18:26.500 231 12636.80 74.15 54598.62 88888.00 2015-08-19 23:18:26.625 231 12636.83 74.20 54598.68 88888.00 2015-08-19 23:18:26.750 231 12636.88 74.22 54598.68 88888.00 2015-08-19 23:18:26.875 231 12636.90 74.22 54598.68 88888.00 2015-08-19 23:18:27.000 231 12636.85 74.22 54598.65 88888.00 2015-08-19 23:18:27.125 231 12636.83 74.22 54598.68 88888.00 2015-08-19 23:18:27.250 231 12636.85 74.20 54598.70 88888.00 2015-08-19 23:18:27.375 231 12636.90 74.20 54598.75 88888.00 2015-08-19 23:18:27.500 231 12636.85 74.20 54598.75 88888.00 2015-08-19 23:18:27.625 231 12636.77 74.15 54598.72 88888.00 2015-08-19 23:18:27.750 231 12636.85 74.17 54598.68 88888.00 2015-08-19 23:18:27.875 231 12636.92 74.22 54598.68 88888.00 2015-08-19 23:18:28.000 231 12636.95 74.22 54598.68 88888.00 2015-08-19 23:18:28.125 231 12636.88 74.20 54598.68 88888.00 2015-08-19 23:18:28.250 231 12636.88 74.17 54598.68 88888.00 2015-08-19 23:18:28.375 231 12636.88 74.17 54598.65 88888.00 2015-08-19 23:18:28.500 231 12636.88 74.17 54598.65 88888.00 2015-08-19 23:18:28.625 231 12636.85 74.22 54598.65 88888.00 2015-08-19 23:18:28.750 231 12636.80 74.22 54598.65 88888.00 2015-08-19 23:18:28.875 231 12636.80 74.20 54598.62 88888.00 2015-08-19 23:18:29.000 231 12636.83 74.20 54598.62 88888.00 2015-08-19 23:18:29.125 231 12636.90 74.22 54598.65 88888.00 2015-08-19 23:18:29.250 231 12636.90 74.20 54598.65 88888.00 2015-08-19 23:18:29.375 231 12636.90 74.22 54598.65 88888.00 2015-08-19 23:18:29.500 231 12636.90 74.20 54598.62 88888.00 2015-08-19 23:18:29.625 231 12636.88 74.22 54598.60 88888.00 2015-08-19 23:18:29.750 231 12636.83 74.22 54598.57 88888.00 2015-08-19 23:18:29.875 231 12636.83 74.22 54598.60 88888.00 2015-08-19 23:18:30.000 231 12636.83 74.22 54598.60 88888.00 2015-08-19 23:18:30.125 231 12636.80 74.22 54598.62 88888.00 2015-08-19 23:18:30.250 231 12636.77 74.17 54598.62 88888.00 2015-08-19 23:18:30.375 231 12636.77 74.20 54598.62 88888.00 2015-08-19 23:18:30.500 231 12636.80 74.22 54598.62 88888.00 2015-08-19 23:18:30.625 231 12636.85 74.25 54598.65 88888.00 2015-08-19 23:18:30.750 231 12636.83 74.28 54598.68 88888.00 2015-08-19 23:18:30.875 231 12636.80 74.28 54598.70 88888.00 2015-08-19 23:18:31.000 231 12636.77 74.28 54598.65 88888.00 2015-08-19 23:18:31.125 231 12636.85 74.25 54598.70 88888.00 2015-08-19 23:18:31.250 231 12636.88 74.25 54598.70 88888.00 2015-08-19 23:18:31.375 231 12636.83 74.22 54598.70 88888.00 2015-08-19 23:18:31.500 231 12636.77 74.22 54598.65 88888.00 2015-08-19 23:18:31.625 231 12636.75 74.22 54598.65 88888.00 2015-08-19 23:18:31.750 231 12636.80 74.25 54598.68 88888.00 2015-08-19 23:18:31.875 231 12636.80 74.25 54598.68 88888.00 2015-08-19 23:18:32.000 231 12636.77 74.22 54598.68 88888.00 2015-08-19 23:18:32.125 231 12636.77 74.25 54598.68 88888.00 2015-08-19 23:18:32.250 231 12636.67 74.22 54598.65 88888.00 2015-08-19 23:18:32.375 231 12636.75 74.22 54598.68 88888.00 2015-08-19 23:18:32.500 231 12636.77 74.22 54598.68 88888.00 2015-08-19 23:18:32.625 231 12636.75 74.25 54598.65 88888.00 2015-08-19 23:18:32.750 231 12636.73 74.25 54598.65 88888.00 2015-08-19 23:18:32.875 231 12636.75 74.20 54598.62 88888.00 2015-08-19 23:18:33.000 231 12636.80 74.22 54598.60 88888.00 2015-08-19 23:18:33.125 231 12636.83 74.25 54598.62 88888.00 2015-08-19 23:18:33.250 231 12636.85 74.22 54598.65 88888.00 2015-08-19 23:18:33.375 231 12636.83 74.22 54598.68 88888.00 2015-08-19 23:18:33.500 231 12636.77 74.22 54598.68 88888.00 2015-08-19 23:18:33.625 231 12636.77 74.22 54598.65 88888.00 2015-08-19 23:18:33.750 231 12636.77 74.25 54598.62 88888.00 2015-08-19 23:18:33.875 231 12636.75 74.20 54598.65 88888.00 2015-08-19 23:18:34.000 231 12636.73 74.20 54598.62 88888.00 2015-08-19 23:18:34.125 231 12636.75 74.22 54598.65 88888.00 2015-08-19 23:18:34.250 231 12636.75 74.20 54598.62 88888.00 2015-08-19 23:18:34.375 231 12636.77 74.20 54598.65 88888.00 2015-08-19 23:18:34.500 231 12636.80 74.22 54598.62 88888.00 2015-08-19 23:18:34.625 231 12636.77 74.22 54598.65 88888.00 2015-08-19 23:18:34.750 231 12636.75 74.22 54598.65 88888.00 2015-08-19 23:18:34.875 231 12636.65 74.20 54598.68 88888.00 2015-08-19 23:18:35.000 231 12636.70 74.22 54598.65 88888.00 2015-08-19 23:18:35.125 231 12636.75 74.22 54598.65 88888.00 2015-08-19 23:18:35.250 231 12636.75 74.22 54598.65 88888.00 2015-08-19 23:18:35.375 231 12636.77 74.22 54598.62 88888.00 2015-08-19 23:18:35.500 231 12636.77 74.22 54598.62 88888.00 2015-08-19 23:18:35.625 231 12636.73 74.25 54598.65 88888.00 2015-08-19 23:18:35.750 231 12636.73 74.25 54598.65 88888.00 2015-08-19 23:18:35.875 231 12636.73 74.25 54598.62 88888.00 2015-08-19 23:18:36.000 231 12636.77 74.22 54598.60 88888.00 2015-08-19 23:18:36.125 231 12636.80 74.22 54598.62 88888.00 2015-08-19 23:18:36.250 231 12636.80 74.22 54598.65 88888.00 2015-08-19 23:18:36.375 231 12636.83 74.25 54598.62 88888.00 2015-08-19 23:18:36.500 231 12636.80 74.25 54598.65 88888.00 2015-08-19 23:18:36.625 231 12636.80 74.22 54598.68 88888.00 2015-08-19 23:18:36.750 231 12636.83 74.22 54598.65 88888.00 2015-08-19 23:18:36.875 231 12636.85 74.20 54598.62 88888.00 2015-08-19 23:18:37.000 231 12636.88 74.22 54598.62 88888.00 2015-08-19 23:18:37.125 231 12636.90 74.25 54598.65 88888.00 2015-08-19 23:18:37.250 231 12636.88 74.25 54598.65 88888.00 2015-08-19 23:18:37.375 231 12636.92 74.25 54598.65 88888.00 2015-08-19 23:18:37.500 231 12636.85 74.22 54598.62 88888.00 2015-08-19 23:18:37.625 231 12636.80 74.25 54598.65 88888.00 2015-08-19 23:18:37.750 231 12636.75 74.28 54598.68 88888.00 2015-08-19 23:18:37.875 231 12636.73 74.25 54598.62 88888.00 2015-08-19 23:18:38.000 231 12636.73 74.22 54598.62 88888.00 2015-08-19 23:18:38.125 231 12636.80 74.25 54598.70 88888.00 2015-08-19 23:18:38.250 231 12636.77 74.25 54598.70 88888.00 2015-08-19 23:18:38.375 231 12636.73 74.25 54598.70 88888.00 2015-08-19 23:18:38.500 231 12636.70 74.22 54598.70 88888.00 2015-08-19 23:18:38.625 231 12636.70 74.20 54598.70 88888.00 2015-08-19 23:18:38.750 231 12636.67 74.20 54598.70 88888.00 2015-08-19 23:18:38.875 231 12636.67 74.25 54598.70 88888.00 2015-08-19 23:18:39.000 231 12636.70 74.25 54598.68 88888.00 2015-08-19 23:18:39.125 231 12636.73 74.22 54598.68 88888.00 2015-08-19 23:18:39.250 231 12636.70 74.20 54598.68 88888.00 2015-08-19 23:18:39.375 231 12636.73 74.22 54598.68 88888.00 2015-08-19 23:18:39.500 231 12636.75 74.25 54598.68 88888.00 2015-08-19 23:18:39.625 231 12636.75 74.25 54598.72 88888.00 2015-08-19 23:18:39.750 231 12636.70 74.25 54598.70 88888.00 2015-08-19 23:18:39.875 231 12636.73 74.22 54598.70 88888.00 2015-08-19 23:18:40.000 231 12636.75 74.22 54598.70 88888.00 2015-08-19 23:18:40.125 231 12636.75 74.22 54598.72 88888.00 2015-08-19 23:18:40.250 231 12636.75 74.22 54598.72 88888.00 2015-08-19 23:18:40.375 231 12636.73 74.25 54598.70 88888.00 2015-08-19 23:18:40.500 231 12636.73 74.28 54598.70 88888.00 2015-08-19 23:18:40.625 231 12636.75 74.25 54598.72 88888.00 2015-08-19 23:18:40.750 231 12636.77 74.28 54598.72 88888.00 2015-08-19 23:18:40.875 231 12636.77 74.25 54598.72 88888.00 2015-08-19 23:18:41.000 231 12636.80 74.25 54598.70 88888.00 2015-08-19 23:18:41.125 231 12636.83 74.28 54598.70 88888.00 2015-08-19 23:18:41.250 231 12636.75 74.25 54598.70 88888.00 2015-08-19 23:18:41.375 231 12636.77 74.25 54598.68 88888.00 2015-08-19 23:18:41.500 231 12636.77 74.25 54598.68 88888.00 2015-08-19 23:18:41.625 231 12636.77 74.25 54598.68 88888.00 2015-08-19 23:18:41.750 231 12636.80 74.25 54598.68 88888.00 2015-08-19 23:18:41.875 231 12636.88 74.25 54598.68 88888.00 2015-08-19 23:18:42.000 231 12636.90 74.25 54598.68 88888.00 2015-08-19 23:18:42.125 231 12636.92 74.25 54598.70 88888.00 2015-08-19 23:18:42.250 231 12636.88 74.22 54598.68 88888.00 2015-08-19 23:18:42.375 231 12636.83 74.25 54598.65 88888.00 2015-08-19 23:18:42.500 231 12636.85 74.25 54598.68 88888.00 2015-08-19 23:18:42.625 231 12636.88 74.30 54598.70 88888.00 2015-08-19 23:18:42.750 231 12636.88 74.30 54598.68 88888.00 2015-08-19 23:18:42.875 231 12636.83 74.28 54598.70 88888.00 2015-08-19 23:18:43.000 231 12636.77 74.28 54598.72 88888.00 2015-08-19 23:18:43.125 231 12636.80 74.25 54598.70 88888.00 2015-08-19 23:18:43.250 231 12636.77 74.22 54598.72 88888.00 2015-08-19 23:18:43.375 231 12636.83 74.25 54598.72 88888.00 2015-08-19 23:18:43.500 231 12636.88 74.28 54598.75 88888.00 2015-08-19 23:18:43.625 231 12636.88 74.25 54598.72 88888.00 2015-08-19 23:18:43.750 231 12636.80 74.25 54598.68 88888.00 2015-08-19 23:18:43.875 231 12636.75 74.28 54598.68 88888.00 2015-08-19 23:18:44.000 231 12636.75 74.30 54598.70 88888.00 2015-08-19 23:18:44.125 231 12636.80 74.30 54598.70 88888.00 2015-08-19 23:18:44.250 231 12636.80 74.28 54598.72 88888.00 2015-08-19 23:18:44.375 231 12636.80 74.30 54598.72 88888.00 2015-08-19 23:18:44.500 231 12636.80 74.28 54598.68 88888.00 2015-08-19 23:18:44.625 231 12636.80 74.30 54598.68 88888.00 2015-08-19 23:18:44.750 231 12636.80 74.30 54598.70 88888.00 2015-08-19 23:18:44.875 231 12636.67 74.28 54598.72 88888.00 2015-08-19 23:18:45.000 231 12636.70 74.28 54598.72 88888.00 2015-08-19 23:18:45.125 231 12636.70 74.28 54598.72 88888.00 2015-08-19 23:18:45.250 231 12636.67 74.28 54598.70 88888.00 2015-08-19 23:18:45.375 231 12636.70 74.28 54598.70 88888.00 2015-08-19 23:18:45.500 231 12636.67 74.30 54598.72 88888.00 2015-08-19 23:18:45.625 231 12636.67 74.30 54598.70 88888.00 2015-08-19 23:18:45.750 231 12636.67 74.28 54598.70 88888.00 2015-08-19 23:18:45.875 231 12636.67 74.30 54598.70 88888.00 2015-08-19 23:18:46.000 231 12636.73 74.28 54598.70 88888.00 2015-08-19 23:18:46.125 231 12636.73 74.28 54598.70 88888.00 2015-08-19 23:18:46.250 231 12636.75 74.28 54598.68 88888.00 2015-08-19 23:18:46.375 231 12636.75 74.30 54598.65 88888.00 2015-08-19 23:18:46.500 231 12636.77 74.30 54598.60 88888.00 2015-08-19 23:18:46.625 231 12636.75 74.33 54598.60 88888.00 2015-08-19 23:18:46.750 231 12636.73 74.35 54598.60 88888.00 2015-08-19 23:18:46.875 231 12636.75 74.33 54598.60 88888.00 2015-08-19 23:18:47.000 231 12636.77 74.30 54598.62 88888.00 2015-08-19 23:18:47.125 231 12636.73 74.30 54598.60 88888.00 2015-08-19 23:18:47.250 231 12636.67 74.28 54598.62 88888.00 2015-08-19 23:18:47.375 231 12636.62 74.33 54598.65 88888.00 2015-08-19 23:18:47.500 231 12636.62 74.33 54598.65 88888.00 2015-08-19 23:18:47.625 231 12636.67 74.30 54598.65 88888.00 2015-08-19 23:18:47.750 231 12636.67 74.30 54598.62 88888.00 2015-08-19 23:18:47.875 231 12636.65 74.33 54598.62 88888.00 2015-08-19 23:18:48.000 231 12636.67 74.33 54598.65 88888.00 2015-08-19 23:18:48.125 231 12636.70 74.28 54598.65 88888.00 2015-08-19 23:18:48.250 231 12636.70 74.30 54598.65 88888.00 2015-08-19 23:18:48.375 231 12636.67 74.30 54598.68 88888.00 2015-08-19 23:18:48.500 231 12636.65 74.30 54598.65 88888.00 2015-08-19 23:18:48.625 231 12636.62 74.30 54598.68 88888.00 2015-08-19 23:18:48.750 231 12636.62 74.30 54598.65 88888.00 2015-08-19 23:18:48.875 231 12636.67 74.35 54598.68 88888.00 2015-08-19 23:18:49.000 231 12636.67 74.35 54598.65 88888.00 2015-08-19 23:18:49.125 231 12636.60 74.33 54598.68 88888.00 2015-08-19 23:18:49.250 231 12636.52 74.33 54598.68 88888.00 2015-08-19 23:18:49.375 231 12636.58 74.35 54598.65 88888.00 2015-08-19 23:18:49.500 231 12636.52 74.35 54598.65 88888.00 2015-08-19 23:18:49.625 231 12636.52 74.33 54598.62 88888.00 2015-08-19 23:18:49.750 231 12636.55 74.33 54598.65 88888.00 2015-08-19 23:18:49.875 231 12636.60 74.33 54598.68 88888.00 2015-08-19 23:18:50.000 231 12636.67 74.35 54598.65 88888.00 2015-08-19 23:18:50.125 231 12636.65 74.33 54598.65 88888.00 2015-08-19 23:18:50.250 231 12636.62 74.30 54598.68 88888.00 2015-08-19 23:18:50.375 231 12636.58 74.33 54598.68 88888.00 2015-08-19 23:18:50.500 231 12636.55 74.28 54598.68 88888.00 2015-08-19 23:18:50.625 231 12636.55 74.28 54598.65 88888.00 2015-08-19 23:18:50.750 231 12636.60 74.25 54598.65 88888.00 2015-08-19 23:18:50.875 231 12636.65 74.25 54598.68 88888.00 2015-08-19 23:18:51.000 231 12636.67 74.25 54598.68 88888.00 2015-08-19 23:18:51.125 231 12636.65 74.30 54598.68 88888.00 2015-08-19 23:18:51.250 231 12636.60 74.28 54598.70 88888.00 2015-08-19 23:18:51.375 231 12636.60 74.30 54598.68 88888.00 2015-08-19 23:18:51.500 231 12636.60 74.30 54598.68 88888.00 2015-08-19 23:18:51.625 231 12636.58 74.28 54598.70 88888.00 2015-08-19 23:18:51.750 231 12636.60 74.28 54598.68 88888.00 2015-08-19 23:18:51.875 231 12636.58 74.28 54598.70 88888.00 2015-08-19 23:18:52.000 231 12636.58 74.30 54598.70 88888.00 2015-08-19 23:18:52.125 231 12636.60 74.30 54598.72 88888.00 2015-08-19 23:18:52.250 231 12636.58 74.30 54598.70 88888.00 2015-08-19 23:18:52.375 231 12636.55 74.30 54598.72 88888.00 2015-08-19 23:18:52.500 231 12636.50 74.28 54598.70 88888.00 2015-08-19 23:18:52.625 231 12636.50 74.22 54598.68 88888.00 2015-08-19 23:18:52.750 231 12636.52 74.25 54598.65 88888.00 2015-08-19 23:18:52.875 231 12636.55 74.28 54598.62 88888.00 2015-08-19 23:18:53.000 231 12636.62 74.28 54598.60 88888.00 2015-08-19 23:18:53.125 231 12636.58 74.28 54598.62 88888.00 2015-08-19 23:18:53.250 231 12636.52 74.25 54598.62 88888.00 2015-08-19 23:18:53.375 231 12636.50 74.28 54598.62 88888.00 2015-08-19 23:18:53.500 231 12636.48 74.28 54598.65 88888.00 2015-08-19 23:18:53.625 231 12636.45 74.25 54598.68 88888.00 2015-08-19 23:18:53.750 231 12636.42 74.22 54598.65 88888.00 2015-08-19 23:18:53.875 231 12636.45 74.17 54598.62 88888.00 2015-08-19 23:18:54.000 231 12636.52 74.20 54598.62 88888.00 2015-08-19 23:18:54.125 231 12636.52 74.22 54598.68 88888.00 2015-08-19 23:18:54.250 231 12636.52 74.20 54598.68 88888.00 2015-08-19 23:18:54.375 231 12636.55 74.25 54598.65 88888.00 2015-08-19 23:18:54.500 231 12636.55 74.22 54598.65 88888.00 2015-08-19 23:18:54.625 231 12636.55 74.22 54598.68 88888.00 2015-08-19 23:18:54.750 231 12636.50 74.20 54598.68 88888.00 2015-08-19 23:18:54.875 231 12636.50 74.20 54598.70 88888.00 2015-08-19 23:18:55.000 231 12636.52 74.20 54598.70 88888.00 2015-08-19 23:18:55.125 231 12636.48 74.20 54598.70 88888.00 2015-08-19 23:18:55.250 231 12636.42 74.17 54598.72 88888.00 2015-08-19 23:18:55.375 231 12636.45 74.20 54598.70 88888.00 2015-08-19 23:18:55.500 231 12636.48 74.22 54598.75 88888.00 2015-08-19 23:18:55.625 231 12636.45 74.22 54598.72 88888.00 2015-08-19 23:18:55.750 231 12636.42 74.22 54598.75 88888.00 2015-08-19 23:18:55.875 231 12636.40 74.17 54598.72 88888.00 2015-08-19 23:18:56.000 231 12636.48 74.15 54598.70 88888.00 2015-08-19 23:18:56.125 231 12636.50 74.12 54598.70 88888.00 2015-08-19 23:18:56.250 231 12636.48 74.15 54598.72 88888.00 2015-08-19 23:18:56.375 231 12636.45 74.12 54598.72 88888.00 2015-08-19 23:18:56.500 231 12636.40 74.15 54598.72 88888.00 2015-08-19 23:18:56.625 231 12636.40 74.10 54598.70 88888.00 2015-08-19 23:18:56.750 231 12636.38 74.12 54598.70 88888.00 2015-08-19 23:18:56.875 231 12636.35 74.12 54598.70 88888.00 2015-08-19 23:18:57.000 231 12636.38 74.12 54598.70 88888.00 2015-08-19 23:18:57.125 231 12636.38 74.10 54598.72 88888.00 2015-08-19 23:18:57.250 231 12636.30 74.10 54598.75 88888.00 2015-08-19 23:18:57.375 231 12636.33 74.10 54598.75 88888.00 2015-08-19 23:18:57.500 231 12636.38 74.12 54598.72 88888.00 2015-08-19 23:18:57.625 231 12636.35 74.12 54598.70 88888.00 2015-08-19 23:18:57.750 231 12636.27 74.08 54598.72 88888.00 2015-08-19 23:18:57.875 231 12636.23 74.10 54598.75 88888.00 2015-08-19 23:18:58.000 231 12636.23 74.08 54598.75 88888.00 2015-08-19 23:18:58.125 231 12636.25 74.08 54598.75 88888.00 2015-08-19 23:18:58.250 231 12636.20 74.08 54598.75 88888.00 2015-08-19 23:18:58.375 231 12636.23 74.08 54598.78 88888.00 2015-08-19 23:18:58.500 231 12636.30 74.10 54598.78 88888.00 2015-08-19 23:18:58.625 231 12636.35 74.08 54598.72 88888.00 2015-08-19 23:18:58.750 231 12636.33 74.08 54598.70 88888.00 2015-08-19 23:18:58.875 231 12636.25 74.10 54598.70 88888.00 2015-08-19 23:18:59.000 231 12636.23 74.10 54598.68 88888.00 2015-08-19 23:18:59.125 231 12636.23 74.05 54598.68 88888.00 2015-08-19 23:18:59.250 231 12636.23 74.03 54598.75 88888.00 2015-08-19 23:18:59.375 231 12636.23 74.05 54598.72 88888.00 2015-08-19 23:18:59.500 231 12636.25 74.05 54598.72 88888.00 2015-08-19 23:18:59.625 231 12636.23 74.03 54598.72 88888.00 2015-08-19 23:18:59.750 231 12636.20 74.05 54598.75 88888.00 2015-08-19 23:18:59.875 231 12636.20 74.05 54598.75 88888.00 2015-08-19 23:19:00.000 231 12636.25 74.03 54598.70 88888.00 2015-08-19 23:19:00.125 231 12636.30 74.03 54598.72 88888.00 2015-08-19 23:19:00.250 231 12636.17 74.00 54598.75 88888.00 2015-08-19 23:19:00.375 231 12636.17 73.97 54598.75 88888.00 2015-08-19 23:19:00.500 231 12636.20 74.00 54598.75 88888.00 2015-08-19 23:19:00.625 231 12636.17 73.95 54598.75 88888.00 2015-08-19 23:19:00.750 231 12636.27 73.97 54598.72 88888.00 2015-08-19 23:19:00.875 231 12636.20 74.03 54598.75 88888.00 2015-08-19 23:19:01.000 231 12636.15 74.00 54598.75 88888.00 2015-08-19 23:19:01.125 231 12636.23 73.97 54598.72 88888.00 2015-08-19 23:19:01.250 231 12636.25 73.92 54598.72 88888.00 2015-08-19 23:19:01.375 231 12636.27 73.92 54598.75 88888.00 2015-08-19 23:19:01.500 231 12636.20 73.92 54598.75 88888.00 2015-08-19 23:19:01.625 231 12636.20 73.95 54598.75 88888.00 2015-08-19 23:19:01.750 231 12636.23 73.95 54598.78 88888.00 2015-08-19 23:19:01.875 231 12636.23 73.92 54598.75 88888.00 2015-08-19 23:19:02.000 231 12636.25 73.90 54598.78 88888.00 2015-08-19 23:19:02.125 231 12636.25 73.90 54598.78 88888.00 2015-08-19 23:19:02.250 231 12636.23 73.92 54598.78 88888.00 2015-08-19 23:19:02.375 231 12636.27 73.95 54598.75 88888.00 2015-08-19 23:19:02.500 231 12636.23 73.90 54598.75 88888.00 2015-08-19 23:19:02.625 231 12636.25 73.90 54598.75 88888.00 2015-08-19 23:19:02.750 231 12636.25 73.92 54598.75 88888.00 2015-08-19 23:19:02.875 231 12636.27 73.90 54598.75 88888.00 2015-08-19 23:19:03.000 231 12636.25 73.88 54598.75 88888.00 2015-08-19 23:19:03.125 231 12636.23 73.90 54598.75 88888.00 2015-08-19 23:19:03.250 231 12636.20 73.90 54598.78 88888.00 2015-08-19 23:19:03.375 231 12636.25 73.90 54598.78 88888.00 2015-08-19 23:19:03.500 231 12636.33 73.90 54598.78 88888.00 2015-08-19 23:19:03.625 231 12636.30 73.92 54598.80 88888.00 2015-08-19 23:19:03.750 231 12636.25 73.92 54598.80 88888.00 2015-08-19 23:19:03.875 231 12636.30 73.90 54598.80 88888.00 2015-08-19 23:19:04.000 231 12636.33 73.85 54598.75 88888.00 2015-08-19 23:19:04.125 231 12636.25 73.83 54598.75 88888.00 2015-08-19 23:19:04.250 231 12636.25 73.85 54598.78 88888.00 2015-08-19 23:19:04.375 231 12636.30 73.88 54598.75 88888.00 2015-08-19 23:19:04.500 231 12636.30 73.88 54598.75 88888.00 2015-08-19 23:19:04.625 231 12636.27 73.85 54598.72 88888.00 2015-08-19 23:19:04.750 231 12636.27 73.85 54598.72 88888.00 2015-08-19 23:19:04.875 231 12636.23 73.85 54598.78 88888.00 2015-08-19 23:19:05.000 231 12636.17 73.83 54598.78 88888.00 2015-08-19 23:19:05.125 231 12636.12 73.83 54598.78 88888.00 2015-08-19 23:19:05.250 231 12636.15 73.85 54598.80 88888.00 2015-08-19 23:19:05.375 231 12636.23 73.90 54598.80 88888.00 2015-08-19 23:19:05.500 231 12636.23 73.88 54598.80 88888.00 2015-08-19 23:19:05.625 231 12636.15 73.83 54598.78 88888.00 2015-08-19 23:19:05.750 231 12636.05 73.83 54598.75 88888.00 2015-08-19 23:19:05.875 231 12636.12 73.80 54598.75 88888.00 2015-08-19 23:19:06.000 231 12636.15 73.80 54598.75 88888.00 2015-08-19 23:19:06.125 231 12636.12 73.78 54598.75 88888.00 2015-08-19 23:19:06.250 231 12636.10 73.80 54598.78 88888.00 2015-08-19 23:19:06.375 231 12636.17 73.83 54598.75 88888.00 2015-08-19 23:19:06.500 231 12636.25 73.83 54598.78 88888.00 2015-08-19 23:19:06.625 231 12636.25 73.80 54598.80 88888.00 2015-08-19 23:19:06.750 231 12636.12 73.80 54598.80 88888.00 2015-08-19 23:19:06.875 231 12636.10 73.83 54598.78 88888.00 2015-08-19 23:19:07.000 231 12636.12 73.85 54598.80 88888.00 2015-08-19 23:19:07.125 231 12636.17 73.83 54598.80 88888.00 2015-08-19 23:19:07.250 231 12636.20 73.83 54598.80 88888.00 2015-08-19 23:19:07.375 231 12636.23 73.80 54598.78 88888.00 2015-08-19 23:19:07.500 231 12636.17 73.85 54598.80 88888.00 2015-08-19 23:19:07.625 231 12636.17 73.83 54598.80 88888.00 2015-08-19 23:19:07.750 231 12636.17 73.78 54598.80 88888.00 2015-08-19 23:19:07.875 231 12636.15 73.80 54598.80 88888.00 2015-08-19 23:19:08.000 231 12636.23 73.83 54598.78 88888.00 2015-08-19 23:19:08.125 231 12636.15 73.85 54598.78 88888.00 2015-08-19 23:19:08.250 231 12636.12 73.80 54598.80 88888.00 2015-08-19 23:19:08.375 231 12636.12 73.80 54598.80 88888.00 2015-08-19 23:19:08.500 231 12636.12 73.80 54598.80 88888.00 2015-08-19 23:19:08.625 231 12636.10 73.83 54598.82 88888.00 2015-08-19 23:19:08.750 231 12636.08 73.83 54598.82 88888.00 2015-08-19 23:19:08.875 231 12636.08 73.83 54598.82 88888.00 2015-08-19 23:19:09.000 231 12636.10 73.83 54598.82 88888.00 2015-08-19 23:19:09.125 231 12636.10 73.80 54598.82 88888.00 2015-08-19 23:19:09.250 231 12636.10 73.83 54598.78 88888.00 2015-08-19 23:19:09.375 231 12636.10 73.85 54598.78 88888.00 2015-08-19 23:19:09.500 231 12636.15 73.88 54598.80 88888.00 2015-08-19 23:19:09.625 231 12636.12 73.83 54598.78 88888.00 2015-08-19 23:19:09.750 231 12636.17 73.80 54598.78 88888.00 2015-08-19 23:19:09.875 231 12636.15 73.83 54598.78 88888.00 2015-08-19 23:19:10.000 231 12636.12 73.85 54598.78 88888.00 2015-08-19 23:19:10.125 231 12636.15 73.83 54598.78 88888.00 2015-08-19 23:19:10.250 231 12636.12 73.80 54598.78 88888.00 2015-08-19 23:19:10.375 231 12636.17 73.80 54598.78 88888.00 2015-08-19 23:19:10.500 231 12636.17 73.83 54598.78 88888.00 2015-08-19 23:19:10.625 231 12636.17 73.85 54598.80 88888.00 2015-08-19 23:19:10.750 231 12636.15 73.85 54598.80 88888.00 2015-08-19 23:19:10.875 231 12636.12 73.83 54598.78 88888.00 2015-08-19 23:19:11.000 231 12636.12 73.83 54598.75 88888.00 2015-08-19 23:19:11.125 231 12636.12 73.85 54598.78 88888.00 2015-08-19 23:19:11.250 231 12636.15 73.83 54598.78 88888.00 2015-08-19 23:19:11.375 231 12636.17 73.85 54598.80 88888.00 2015-08-19 23:19:11.500 231 12636.25 73.85 54598.80 88888.00 2015-08-19 23:19:11.625 231 12636.23 73.85 54598.80 88888.00 2015-08-19 23:19:11.750 231 12636.17 73.85 54598.75 88888.00 2015-08-19 23:19:11.875 231 12636.15 73.88 54598.75 88888.00 2015-08-19 23:19:12.000 231 12636.20 73.85 54598.70 88888.00 2015-08-19 23:19:12.125 231 12636.20 73.90 54598.72 88888.00 2015-08-19 23:19:12.250 231 12636.12 73.88 54598.78 88888.00 2015-08-19 23:19:12.375 231 12636.10 73.90 54598.78 88888.00 2015-08-19 23:19:12.500 231 12636.10 73.88 54598.78 88888.00 2015-08-19 23:19:12.625 231 12636.12 73.88 54598.75 88888.00 2015-08-19 23:19:12.750 231 12636.10 73.92 54598.78 88888.00 2015-08-19 23:19:12.875 231 12636.12 73.95 54598.80 88888.00 2015-08-19 23:19:13.000 231 12636.17 73.92 54598.78 88888.00 2015-08-19 23:19:13.125 231 12636.23 73.88 54598.78 88888.00 2015-08-19 23:19:13.250 231 12636.15 73.88 54598.80 88888.00 2015-08-19 23:19:13.375 231 12636.15 73.88 54598.78 88888.00 2015-08-19 23:19:13.500 231 12636.15 73.85 54598.78 88888.00 2015-08-19 23:19:13.625 231 12636.10 73.85 54598.75 88888.00 2015-08-19 23:19:13.750 231 12636.10 73.88 54598.78 88888.00 2015-08-19 23:19:13.875 231 12636.10 73.90 54598.80 88888.00 2015-08-19 23:19:14.000 231 12636.08 73.90 54598.75 88888.00 2015-08-19 23:19:14.125 231 12636.10 73.90 54598.78 88888.00 2015-08-19 23:19:14.250 231 12636.08 73.88 54598.78 88888.00 2015-08-19 23:19:14.375 231 12636.08 73.88 54598.78 88888.00 2015-08-19 23:19:14.500 231 12636.02 73.85 54598.78 88888.00 2015-08-19 23:19:14.625 231 12636.05 73.90 54598.78 88888.00 2015-08-19 23:19:14.750 231 12636.10 73.92 54598.75 88888.00 2015-08-19 23:19:14.875 231 12636.08 73.90 54598.75 88888.00 2015-08-19 23:19:15.000 231 12636.02 73.88 54598.78 88888.00 2015-08-19 23:19:15.125 231 12636.02 73.92 54598.78 88888.00 2015-08-19 23:19:15.250 231 12636.05 73.92 54598.72 88888.00 2015-08-19 23:19:15.375 231 12636.05 73.92 54598.72 88888.00 2015-08-19 23:19:15.500 231 12635.95 73.92 54598.75 88888.00 2015-08-19 23:19:15.625 231 12636.02 73.97 54598.75 88888.00 2015-08-19 23:19:15.750 231 12636.15 73.97 54598.75 88888.00 2015-08-19 23:19:15.875 231 12636.17 73.92 54598.75 88888.00 2015-08-19 23:19:16.000 231 12636.12 73.92 54598.72 88888.00 2015-08-19 23:19:16.125 231 12636.12 73.90 54598.75 88888.00 2015-08-19 23:19:16.250 231 12636.12 73.92 54598.75 88888.00 2015-08-19 23:19:16.375 231 12636.12 73.92 54598.75 88888.00 2015-08-19 23:19:16.500 231 12636.12 73.92 54598.70 88888.00 2015-08-19 23:19:16.625 231 12636.17 73.92 54598.70 88888.00 2015-08-19 23:19:16.750 231 12636.15 73.90 54598.68 88888.00 2015-08-19 23:19:16.875 231 12636.15 73.90 54598.70 88888.00 2015-08-19 23:19:17.000 231 12636.20 73.92 54598.68 88888.00 2015-08-19 23:19:17.125 231 12636.10 73.90 54598.70 88888.00 2015-08-19 23:19:17.250 231 12636.10 73.88 54598.72 88888.00 2015-08-19 23:19:17.375 231 12636.10 73.90 54598.70 88888.00 2015-08-19 23:19:17.500 231 12636.15 73.90 54598.68 88888.00 2015-08-19 23:19:17.625 231 12636.17 73.90 54598.68 88888.00 2015-08-19 23:19:17.750 231 12636.17 73.90 54598.70 88888.00 2015-08-19 23:19:17.875 231 12636.10 73.90 54598.72 88888.00 2015-08-19 23:19:18.000 231 12636.10 73.90 54598.68 88888.00 2015-08-19 23:19:18.125 231 12636.15 73.90 54598.65 88888.00 2015-08-19 23:19:18.250 231 12636.15 73.90 54598.68 88888.00 2015-08-19 23:19:18.375 231 12636.20 73.90 54598.68 88888.00 2015-08-19 23:19:18.500 231 12636.12 73.88 54598.68 88888.00 2015-08-19 23:19:18.625 231 12636.15 73.90 54598.68 88888.00 2015-08-19 23:19:18.750 231 12636.20 73.90 54598.68 88888.00 2015-08-19 23:19:18.875 231 12636.15 73.90 54598.65 88888.00 2015-08-19 23:19:19.000 231 12636.12 73.92 54598.65 88888.00 2015-08-19 23:19:19.125 231 12636.12 73.88 54598.68 88888.00 2015-08-19 23:19:19.250 231 12636.17 73.88 54598.70 88888.00 2015-08-19 23:19:19.375 231 12636.10 73.88 54598.68 88888.00 2015-08-19 23:19:19.500 231 12636.10 73.88 54598.65 88888.00 2015-08-19 23:19:19.625 231 12636.10 73.88 54598.68 88888.00 2015-08-19 23:19:19.750 231 12636.10 73.88 54598.68 88888.00 2015-08-19 23:19:19.875 231 12636.08 73.88 54598.68 88888.00 2015-08-19 23:19:20.000 231 12636.10 73.88 54598.62 88888.00 2015-08-19 23:19:20.125 231 12636.12 73.90 54598.68 88888.00 2015-08-19 23:19:20.250 231 12636.10 73.85 54598.68 88888.00 2015-08-19 23:19:20.375 231 12636.12 73.85 54598.65 88888.00 2015-08-19 23:19:20.500 231 12636.15 73.85 54598.65 88888.00 2015-08-19 23:19:20.625 231 12636.15 73.85 54598.65 88888.00 2015-08-19 23:19:20.750 231 12636.10 73.85 54598.68 88888.00 2015-08-19 23:19:20.875 231 12636.12 73.85 54598.68 88888.00 2015-08-19 23:19:21.000 231 12636.12 73.85 54598.65 88888.00 2015-08-19 23:19:21.125 231 12636.15 73.85 54598.65 88888.00 2015-08-19 23:19:21.250 231 12636.08 73.80 54598.68 88888.00 2015-08-19 23:19:21.375 231 12636.08 73.83 54598.65 88888.00 2015-08-19 23:19:21.500 231 12636.10 73.80 54598.65 88888.00 2015-08-19 23:19:21.625 231 12636.10 73.83 54598.68 88888.00 2015-08-19 23:19:21.750 231 12636.10 73.83 54598.65 88888.00 2015-08-19 23:19:21.875 231 12636.12 73.83 54598.62 88888.00 2015-08-19 23:19:22.000 231 12636.12 73.80 54598.62 88888.00 2015-08-19 23:19:22.125 231 12636.17 73.83 54598.65 88888.00 2015-08-19 23:19:22.250 231 12636.17 73.78 54598.65 88888.00 2015-08-19 23:19:22.375 231 12636.15 73.78 54598.62 88888.00 2015-08-19 23:19:22.500 231 12636.15 73.78 54598.65 88888.00 2015-08-19 23:19:22.625 231 12636.12 73.75 54598.62 88888.00 2015-08-19 23:19:22.750 231 12636.17 73.72 54598.60 88888.00 2015-08-19 23:19:22.875 231 12636.23 73.72 54598.60 88888.00 2015-08-19 23:19:23.000 231 12636.27 73.72 54598.60 88888.00 2015-08-19 23:19:23.125 231 12636.30 73.75 54598.62 88888.00 2015-08-19 23:19:23.250 231 12636.30 73.72 54598.60 88888.00 2015-08-19 23:19:23.375 231 12636.33 73.72 54598.60 88888.00 2015-08-19 23:19:23.500 231 12636.30 73.72 54598.60 88888.00 2015-08-19 23:19:23.625 231 12636.25 73.72 54598.57 88888.00 2015-08-19 23:19:23.750 231 12636.25 73.72 54598.62 88888.00 2015-08-19 23:19:23.875 231 12636.33 73.70 54598.60 88888.00 2015-08-19 23:19:24.000 231 12636.27 73.65 54598.57 88888.00 2015-08-19 23:19:24.125 231 12636.23 73.65 54598.57 88888.00 2015-08-19 23:19:24.250 231 12636.23 73.67 54598.60 88888.00 2015-08-19 23:19:24.375 231 12636.33 73.70 54598.60 88888.00 2015-08-19 23:19:24.500 231 12636.38 73.72 54598.60 88888.00 2015-08-19 23:19:24.625 231 12636.33 73.72 54598.60 88888.00 2015-08-19 23:19:24.750 231 12636.25 73.72 54598.62 88888.00 2015-08-19 23:19:24.875 231 12636.30 73.67 54598.62 88888.00 2015-08-19 23:19:25.000 231 12636.27 73.70 54598.62 88888.00 2015-08-19 23:19:25.125 231 12636.23 73.67 54598.62 88888.00 2015-08-19 23:19:25.250 231 12636.20 73.65 54598.60 88888.00 2015-08-19 23:19:25.375 231 12636.30 73.65 54598.57 88888.00 2015-08-19 23:19:25.500 231 12636.33 73.62 54598.57 88888.00 2015-08-19 23:19:25.625 231 12636.30 73.62 54598.60 88888.00 2015-08-19 23:19:25.750 231 12636.27 73.62 54598.60 88888.00 2015-08-19 23:19:25.875 231 12636.30 73.65 54598.60 88888.00 2015-08-19 23:19:26.000 231 12636.38 73.65 54598.57 88888.00 2015-08-19 23:19:26.125 231 12636.40 73.67 54598.60 88888.00 2015-08-19 23:19:26.250 231 12636.33 73.65 54598.60 88888.00 2015-08-19 23:19:26.375 231 12636.25 73.65 54598.57 88888.00 2015-08-19 23:19:26.500 231 12636.27 73.65 54598.57 88888.00 2015-08-19 23:19:26.625 231 12636.35 73.62 54598.57 88888.00 2015-08-19 23:19:26.750 231 12636.35 73.65 54598.55 88888.00 2015-08-19 23:19:26.875 231 12636.33 73.65 54598.55 88888.00 2015-08-19 23:19:27.000 231 12636.35 73.62 54598.55 88888.00 2015-08-19 23:19:27.125 231 12636.40 73.62 54598.53 88888.00 2015-08-19 23:19:27.250 231 12636.38 73.60 54598.57 88888.00 2015-08-19 23:19:27.375 231 12636.40 73.58 54598.57 88888.00 2015-08-19 23:19:27.500 231 12636.40 73.58 54598.55 88888.00 2015-08-19 23:19:27.625 231 12636.40 73.58 54598.57 88888.00 2015-08-19 23:19:27.750 231 12636.38 73.58 54598.57 88888.00 2015-08-19 23:19:27.875 231 12636.38 73.58 54598.55 88888.00 2015-08-19 23:19:28.000 231 12636.38 73.58 54598.53 88888.00 2015-08-19 23:19:28.125 231 12636.42 73.60 54598.55 88888.00 2015-08-19 23:19:28.250 231 12636.42 73.58 54598.57 88888.00 2015-08-19 23:19:28.375 231 12636.42 73.55 54598.57 88888.00 2015-08-19 23:19:28.500 231 12636.42 73.55 54598.55 88888.00 2015-08-19 23:19:28.625 231 12636.40 73.55 54598.53 88888.00 2015-08-19 23:19:28.750 231 12636.40 73.53 54598.53 88888.00 2015-08-19 23:19:28.875 231 12636.48 73.50 54598.57 88888.00 2015-08-19 23:19:29.000 231 12636.48 73.55 54598.55 88888.00 2015-08-19 23:19:29.125 231 12636.45 73.58 54598.53 88888.00 2015-08-19 23:19:29.250 231 12636.35 73.55 54598.55 88888.00 2015-08-19 23:19:29.375 231 12636.42 73.55 54598.55 88888.00 2015-08-19 23:19:29.500 231 12636.42 73.53 54598.53 88888.00 2015-08-19 23:19:29.625 231 12636.38 73.53 54598.53 88888.00 2015-08-19 23:19:29.750 231 12636.45 73.55 54598.50 88888.00 2015-08-19 23:19:29.875 231 12636.48 73.55 54598.50 88888.00 2015-08-19 23:19:30.000 231 12636.38 73.53 54598.50 88888.00 2015-08-19 23:19:30.125 231 12636.42 73.53 54598.50 88888.00 2015-08-19 23:19:30.250 231 12636.52 73.53 54598.50 88888.00 2015-08-19 23:19:30.375 231 12636.55 73.55 54598.47 88888.00 2015-08-19 23:19:30.500 231 12636.45 73.53 54598.47 88888.00 2015-08-19 23:19:30.625 231 12636.48 73.53 54598.50 88888.00 2015-08-19 23:19:30.750 231 12636.55 73.55 54598.50 88888.00 2015-08-19 23:19:30.875 231 12636.60 73.58 54598.55 88888.00 2015-08-19 23:19:31.000 231 12636.60 73.58 54598.53 88888.00 2015-08-19 23:19:31.125 231 12636.55 73.58 54598.53 88888.00 2015-08-19 23:19:31.250 231 12636.55 73.58 54598.53 88888.00 2015-08-19 23:19:31.375 231 12636.60 73.58 54598.50 88888.00 2015-08-19 23:19:31.500 231 12636.62 73.58 54598.50 88888.00 2015-08-19 23:19:31.625 231 12636.60 73.58 54598.47 88888.00 2015-08-19 23:19:31.750 231 12636.55 73.55 54598.45 88888.00 2015-08-19 23:19:31.875 231 12636.62 73.58 54598.47 88888.00 2015-08-19 23:19:32.000 231 12636.65 73.58 54598.45 88888.00 2015-08-19 23:19:32.125 231 12636.55 73.58 54598.45 88888.00 2015-08-19 23:19:32.250 231 12636.55 73.55 54598.45 88888.00 2015-08-19 23:19:32.375 231 12636.52 73.58 54598.43 88888.00 2015-08-19 23:19:32.500 231 12636.50 73.58 54598.43 88888.00 2015-08-19 23:19:32.625 231 12636.55 73.58 54598.45 88888.00 2015-08-19 23:19:32.750 231 12636.58 73.60 54598.45 88888.00 2015-08-19 23:19:32.875 231 12636.60 73.60 54598.45 88888.00 2015-08-19 23:19:33.000 231 12636.60 73.60 54598.43 88888.00 2015-08-19 23:19:33.125 231 12636.58 73.60 54598.43 88888.00 2015-08-19 23:19:33.250 231 12636.62 73.60 54598.43 88888.00 2015-08-19 23:19:33.375 231 12636.67 73.62 54598.43 88888.00 2015-08-19 23:19:33.500 231 12636.67 73.62 54598.45 88888.00 2015-08-19 23:19:33.625 231 12636.70 73.67 54598.43 88888.00 2015-08-19 23:19:33.750 231 12636.75 73.67 54598.43 88888.00 2015-08-19 23:19:33.875 231 12636.75 73.62 54598.40 88888.00 2015-08-19 23:19:34.000 231 12636.75 73.65 54598.40 88888.00 2015-08-19 23:19:34.125 231 12636.77 73.65 54598.40 88888.00 2015-08-19 23:19:34.250 231 12636.75 73.60 54598.43 88888.00 2015-08-19 23:19:34.375 231 12636.80 73.65 54598.40 88888.00 2015-08-19 23:19:34.500 231 12636.75 73.65 54598.38 88888.00 2015-08-19 23:19:34.625 231 12636.75 73.62 54598.38 88888.00 2015-08-19 23:19:34.750 231 12636.77 73.62 54598.38 88888.00 2015-08-19 23:19:34.875 231 12636.77 73.65 54598.38 88888.00 2015-08-19 23:19:35.000 231 12636.77 73.65 54598.38 88888.00 2015-08-19 23:19:35.125 231 12636.77 73.65 54598.35 88888.00 2015-08-19 23:19:35.250 231 12636.77 73.65 54598.35 88888.00 2015-08-19 23:19:35.375 231 12636.77 73.67 54598.35 88888.00 2015-08-19 23:19:35.500 231 12636.77 73.70 54598.35 88888.00 2015-08-19 23:19:35.625 231 12636.77 73.67 54598.38 88888.00 2015-08-19 23:19:35.750 231 12636.77 73.67 54598.38 88888.00 2015-08-19 23:19:35.875 231 12636.77 73.70 54598.35 88888.00 2015-08-19 23:19:36.000 231 12636.75 73.70 54598.32 88888.00 2015-08-19 23:19:36.125 231 12636.73 73.72 54598.35 88888.00 2015-08-19 23:19:36.250 231 12636.67 73.70 54598.35 88888.00 2015-08-19 23:19:36.375 231 12636.75 73.70 54598.32 88888.00 2015-08-19 23:19:36.500 231 12636.75 73.75 54598.35 88888.00 2015-08-19 23:19:36.625 231 12636.73 73.72 54598.38 88888.00 2015-08-19 23:19:36.750 231 12636.73 73.72 54598.38 88888.00 2015-08-19 23:19:36.875 231 12636.73 73.78 54598.38 88888.00 2015-08-19 23:19:37.000 231 12636.75 73.78 54598.38 88888.00 2015-08-19 23:19:37.125 231 12636.80 73.78 54598.38 88888.00 2015-08-19 23:19:37.250 231 12636.75 73.78 54598.38 88888.00 2015-08-19 23:19:37.375 231 12636.80 73.83 54598.38 88888.00 2015-08-19 23:19:37.500 231 12636.80 73.83 54598.38 88888.00 2015-08-19 23:19:37.625 231 12636.83 73.83 54598.38 88888.00 2015-08-19 23:19:37.750 231 12636.83 73.80 54598.38 88888.00 2015-08-19 23:19:37.875 231 12636.83 73.83 54598.38 88888.00 2015-08-19 23:19:38.000 231 12636.83 73.83 54598.35 88888.00 2015-08-19 23:19:38.125 231 12636.88 73.85 54598.35 88888.00 2015-08-19 23:19:38.250 231 12636.90 73.85 54598.38 88888.00 2015-08-19 23:19:38.375 231 12636.95 73.85 54598.38 88888.00 2015-08-19 23:19:38.500 231 12636.95 73.88 54598.35 88888.00 2015-08-19 23:19:38.625 231 12636.98 73.85 54598.32 88888.00 2015-08-19 23:19:38.750 231 12636.98 73.83 54598.32 88888.00 2015-08-19 23:19:38.875 231 12637.00 73.85 54598.38 88888.00 2015-08-19 23:19:39.000 231 12637.02 73.85 54598.35 88888.00 2015-08-19 23:19:39.125 231 12637.05 73.88 54598.35 88888.00 2015-08-19 23:19:39.250 231 12637.00 73.90 54598.35 88888.00 2015-08-19 23:19:39.375 231 12636.95 73.90 54598.32 88888.00 2015-08-19 23:19:39.500 231 12636.98 73.90 54598.30 88888.00 2015-08-19 23:19:39.625 231 12637.05 73.90 54598.32 88888.00 2015-08-19 23:19:39.750 231 12636.98 73.88 54598.32 88888.00 2015-08-19 23:19:39.875 231 12636.95 73.88 54598.32 88888.00 2015-08-19 23:19:40.000 231 12636.98 73.88 54598.32 88888.00 2015-08-19 23:19:40.125 231 12637.05 73.90 54598.35 88888.00 2015-08-19 23:19:40.250 231 12637.05 73.90 54598.32 88888.00 2015-08-19 23:19:40.375 231 12637.02 73.88 54598.30 88888.00 2015-08-19 23:19:40.500 231 12637.08 73.85 54598.30 88888.00 2015-08-19 23:19:40.625 231 12637.10 73.88 54598.30 88888.00 2015-08-19 23:19:40.750 231 12637.08 73.90 54598.28 88888.00 2015-08-19 23:19:40.875 231 12637.08 73.85 54598.25 88888.00 2015-08-19 23:19:41.000 231 12637.12 73.85 54598.25 88888.00 2015-08-19 23:19:41.125 231 12637.20 73.90 54598.25 88888.00 2015-08-19 23:19:41.250 231 12637.17 73.88 54598.25 88888.00 2015-08-19 23:19:41.375 231 12637.12 73.85 54598.28 88888.00 2015-08-19 23:19:41.500 231 12637.08 73.85 54598.25 88888.00 2015-08-19 23:19:41.625 231 12637.10 73.88 54598.25 88888.00 2015-08-19 23:19:41.750 231 12637.12 73.88 54598.22 88888.00 2015-08-19 23:19:41.875 231 12637.10 73.92 54598.25 88888.00 2015-08-19 23:19:42.000 231 12637.15 73.90 54598.25 88888.00 2015-08-19 23:19:42.125 231 12637.20 73.92 54598.28 88888.00 2015-08-19 23:19:42.250 231 12637.17 73.90 54598.28 88888.00 2015-08-19 23:19:42.375 231 12637.17 73.92 54598.28 88888.00 2015-08-19 23:19:42.500 231 12637.10 73.92 54598.28 88888.00 2015-08-19 23:19:42.625 231 12637.10 73.90 54598.28 88888.00 2015-08-19 23:19:42.750 231 12637.12 73.90 54598.28 88888.00 2015-08-19 23:19:42.875 231 12637.17 73.90 54598.25 88888.00 2015-08-19 23:19:43.000 231 12637.25 73.90 54598.22 88888.00 2015-08-19 23:19:43.125 231 12637.23 73.90 54598.25 88888.00 2015-08-19 23:19:43.250 231 12637.20 73.90 54598.28 88888.00 2015-08-19 23:19:43.375 231 12637.23 73.90 54598.25 88888.00 2015-08-19 23:19:43.500 231 12637.25 73.90 54598.22 88888.00 2015-08-19 23:19:43.625 231 12637.25 73.92 54598.22 88888.00 2015-08-19 23:19:43.750 231 12637.27 73.92 54598.22 88888.00 2015-08-19 23:19:43.875 231 12637.25 73.90 54598.25 88888.00 2015-08-19 23:19:44.000 231 12637.27 73.90 54598.28 88888.00 2015-08-19 23:19:44.125 231 12637.27 73.90 54598.30 88888.00 2015-08-19 23:19:44.250 231 12637.30 73.90 54598.28 88888.00 2015-08-19 23:19:44.375 231 12637.30 73.88 54598.25 88888.00 2015-08-19 23:19:44.500 231 12637.27 73.88 54598.22 88888.00 2015-08-19 23:19:44.625 231 12637.27 73.90 54598.22 88888.00 2015-08-19 23:19:44.750 231 12637.25 73.90 54598.25 88888.00 2015-08-19 23:19:44.875 231 12637.23 73.88 54598.25 88888.00 2015-08-19 23:19:45.000 231 12637.23 73.88 54598.22 88888.00 2015-08-19 23:19:45.125 231 12637.25 73.90 54598.22 88888.00 2015-08-19 23:19:45.250 231 12637.23 73.90 54598.28 88888.00 2015-08-19 23:19:45.375 231 12637.23 73.92 54598.28 88888.00 2015-08-19 23:19:45.500 231 12637.23 73.90 54598.25 88888.00 2015-08-19 23:19:45.625 231 12637.25 73.88 54598.22 88888.00 2015-08-19 23:19:45.750 231 12637.27 73.88 54598.22 88888.00 2015-08-19 23:19:45.875 231 12637.25 73.88 54598.22 88888.00 2015-08-19 23:19:46.000 231 12637.27 73.85 54598.25 88888.00 2015-08-19 23:19:46.125 231 12637.27 73.85 54598.22 88888.00 2015-08-19 23:19:46.250 231 12637.25 73.83 54598.25 88888.00 2015-08-19 23:19:46.375 231 12637.23 73.90 54598.25 88888.00 2015-08-19 23:19:46.500 231 12637.25 73.90 54598.25 88888.00 2015-08-19 23:19:46.625 231 12637.27 73.85 54598.22 88888.00 2015-08-19 23:19:46.750 231 12637.25 73.83 54598.20 88888.00 2015-08-19 23:19:46.875 231 12637.25 73.85 54598.20 88888.00 2015-08-19 23:19:47.000 231 12637.25 73.85 54598.18 88888.00 2015-08-19 23:19:47.125 231 12637.25 73.83 54598.20 88888.00 2015-08-19 23:19:47.250 231 12637.25 73.88 54598.18 88888.00 2015-08-19 23:19:47.375 231 12637.27 73.85 54598.20 88888.00 2015-08-19 23:19:47.500 231 12637.27 73.85 54598.18 88888.00 2015-08-19 23:19:47.625 231 12637.30 73.83 54598.18 88888.00 2015-08-19 23:19:47.750 231 12637.35 73.83 54598.18 88888.00 2015-08-19 23:19:47.875 231 12637.35 73.80 54598.18 88888.00 2015-08-19 23:19:48.000 231 12637.33 73.83 54598.18 88888.00 2015-08-19 23:19:48.125 231 12637.27 73.83 54598.18 88888.00 2015-08-19 23:19:48.250 231 12637.40 73.83 54598.18 88888.00 2015-08-19 23:19:48.375 231 12637.45 73.83 54598.15 88888.00 2015-08-19 23:19:48.500 231 12637.42 73.83 54598.15 88888.00 2015-08-19 23:19:48.625 231 12637.45 73.85 54598.20 88888.00 2015-08-19 23:19:48.750 231 12637.45 73.88 54598.20 88888.00 2015-08-19 23:19:48.875 231 12637.50 73.83 54598.18 88888.00 2015-08-19 23:19:49.000 231 12637.50 73.83 54598.20 88888.00 2015-08-19 23:19:49.125 231 12637.40 73.83 54598.22 88888.00 2015-08-19 23:19:49.250 231 12637.33 73.80 54598.25 88888.00 2015-08-19 23:19:49.375 231 12637.42 73.83 54598.22 88888.00 2015-08-19 23:19:49.500 231 12637.48 73.80 54598.25 88888.00 2015-08-19 23:19:49.625 231 12637.45 73.78 54598.22 88888.00 2015-08-19 23:19:49.750 231 12637.40 73.80 54598.25 88888.00 2015-08-19 23:19:49.875 231 12637.45 73.83 54598.25 88888.00 2015-08-19 23:19:50.000 231 12637.52 73.85 54598.25 88888.00 2015-08-19 23:19:50.125 231 12637.50 73.78 54598.25 88888.00 2015-08-19 23:19:50.250 231 12637.45 73.80 54598.30 88888.00 2015-08-19 23:19:50.375 231 12637.45 73.80 54598.28 88888.00 2015-08-19 23:19:50.500 231 12637.50 73.80 54598.28 88888.00 2015-08-19 23:19:50.625 231 12637.55 73.80 54598.25 88888.00 2015-08-19 23:19:50.750 231 12637.52 73.80 54598.25 88888.00 2015-08-19 23:19:50.875 231 12637.48 73.80 54598.25 88888.00 2015-08-19 23:19:51.000 231 12637.45 73.75 54598.20 88888.00 2015-08-19 23:19:51.125 231 12637.50 73.78 54598.20 88888.00 2015-08-19 23:19:51.250 231 12637.52 73.75 54598.22 88888.00 2015-08-19 23:19:51.375 231 12637.55 73.78 54598.25 88888.00 2015-08-19 23:19:51.500 231 12637.52 73.75 54598.25 88888.00 2015-08-19 23:19:51.625 231 12637.55 73.75 54598.22 88888.00 2015-08-19 23:19:51.750 231 12637.55 73.72 54598.20 88888.00 2015-08-19 23:19:51.875 231 12637.58 73.72 54598.18 88888.00 2015-08-19 23:19:52.000 231 12637.58 73.72 54598.20 88888.00 2015-08-19 23:19:52.125 231 12637.60 73.75 54598.20 88888.00 2015-08-19 23:19:52.250 231 12637.55 73.75 54598.20 88888.00 2015-08-19 23:19:52.375 231 12637.55 73.72 54598.18 88888.00 2015-08-19 23:19:52.500 231 12637.52 73.75 54598.20 88888.00 2015-08-19 23:19:52.625 231 12637.55 73.75 54598.20 88888.00 2015-08-19 23:19:52.750 231 12637.58 73.75 54598.18 88888.00 2015-08-19 23:19:52.875 231 12637.58 73.72 54598.18 88888.00 2015-08-19 23:19:53.000 231 12637.60 73.75 54598.18 88888.00 2015-08-19 23:19:53.125 231 12637.65 73.75 54598.22 88888.00 2015-08-19 23:19:53.250 231 12637.65 73.75 54598.22 88888.00 2015-08-19 23:19:53.375 231 12637.70 73.75 54598.18 88888.00 2015-08-19 23:19:53.500 231 12637.70 73.75 54598.20 88888.00 2015-08-19 23:19:53.625 231 12637.62 73.75 54598.18 88888.00 2015-08-19 23:19:53.750 231 12637.58 73.75 54598.15 88888.00 2015-08-19 23:19:53.875 231 12637.58 73.72 54598.18 88888.00 2015-08-19 23:19:54.000 231 12637.65 73.78 54598.15 88888.00 2015-08-19 23:19:54.125 231 12637.67 73.75 54598.15 88888.00 2015-08-19 23:19:54.250 231 12637.67 73.70 54598.12 88888.00 2015-08-19 23:19:54.375 231 12637.62 73.70 54598.12 88888.00 2015-08-19 23:19:54.500 231 12637.65 73.72 54598.18 88888.00 2015-08-19 23:19:54.625 231 12637.62 73.75 54598.15 88888.00 2015-08-19 23:19:54.750 231 12637.67 73.72 54598.15 88888.00 2015-08-19 23:19:54.875 231 12637.67 73.70 54598.18 88888.00 2015-08-19 23:19:55.000 231 12637.73 73.70 54598.18 88888.00 2015-08-19 23:19:55.125 231 12637.73 73.70 54598.18 88888.00 2015-08-19 23:19:55.250 231 12637.65 73.70 54598.20 88888.00 2015-08-19 23:19:55.375 231 12637.67 73.72 54598.20 88888.00 2015-08-19 23:19:55.500 231 12637.73 73.78 54598.25 88888.00 2015-08-19 23:19:55.625 231 12637.70 73.78 54598.20 88888.00 2015-08-19 23:19:55.750 231 12637.62 73.72 54598.18 88888.00 2015-08-19 23:19:55.875 231 12637.65 73.75 54598.20 88888.00 2015-08-19 23:19:56.000 231 12637.62 73.75 54598.20 88888.00 2015-08-19 23:19:56.125 231 12637.60 73.72 54598.18 88888.00 2015-08-19 23:19:56.250 231 12637.62 73.72 54598.15 88888.00 2015-08-19 23:19:56.375 231 12637.73 73.72 54598.15 88888.00 2015-08-19 23:19:56.500 231 12637.73 73.72 54598.18 88888.00 2015-08-19 23:19:56.625 231 12637.77 73.75 54598.20 88888.00 2015-08-19 23:19:56.750 231 12637.75 73.75 54598.20 88888.00 2015-08-19 23:19:56.875 231 12637.73 73.72 54598.18 88888.00 2015-08-19 23:19:57.000 231 12637.73 73.72 54598.18 88888.00 2015-08-19 23:19:57.125 231 12637.73 73.70 54598.18 88888.00 2015-08-19 23:19:57.250 231 12637.67 73.70 54598.20 88888.00 2015-08-19 23:19:57.375 231 12637.70 73.75 54598.20 88888.00 2015-08-19 23:19:57.500 231 12637.67 73.75 54598.18 88888.00 2015-08-19 23:19:57.625 231 12637.73 73.70 54598.18 88888.00 2015-08-19 23:19:57.750 231 12637.75 73.72 54598.18 88888.00 2015-08-19 23:19:57.875 231 12637.77 73.72 54598.15 88888.00 2015-08-19 23:19:58.000 231 12637.70 73.72 54598.12 88888.00 2015-08-19 23:19:58.125 231 12637.67 73.72 54598.18 88888.00 2015-08-19 23:19:58.250 231 12637.67 73.72 54598.22 88888.00 2015-08-19 23:19:58.375 231 12637.73 73.72 54598.18 88888.00 2015-08-19 23:19:58.500 231 12637.67 73.70 54598.18 88888.00 2015-08-19 23:19:58.625 231 12637.70 73.70 54598.18 88888.00 2015-08-19 23:19:58.750 231 12637.73 73.70 54598.18 88888.00 2015-08-19 23:19:58.875 231 12637.83 73.70 54598.18 88888.00 2015-08-19 23:19:59.000 231 12637.85 73.70 54598.18 88888.00 2015-08-19 23:19:59.125 231 12637.88 73.70 54598.20 88888.00 2015-08-19 23:19:59.250 231 12637.80 73.70 54598.20 88888.00 2015-08-19 23:19:59.375 231 12637.83 73.70 54598.18 88888.00 2015-08-19 23:19:59.500 231 12637.83 73.72 54598.18 88888.00 2015-08-19 23:19:59.625 231 12637.83 73.72 54598.15 88888.00 2015-08-19 23:19:59.750 231 12637.75 73.70 54598.15 88888.00 2015-08-19 23:19:59.875 231 12637.73 73.67 54598.18 88888.00 2015-08-19 23:20:00.000 231 12637.67 73.70 54598.18 88888.00 2015-08-19 23:20:00.125 231 12637.70 73.75 54598.20 88888.00 2015-08-19 23:20:00.250 231 12637.67 73.70 54598.20 88888.00 2015-08-19 23:20:00.375 231 12637.67 73.70 54598.20 88888.00 2015-08-19 23:20:00.500 231 12637.70 73.72 54598.22 88888.00 2015-08-19 23:20:00.625 231 12637.73 73.72 54598.22 88888.00 2015-08-19 23:20:00.750 231 12637.80 73.72 54598.22 88888.00 2015-08-19 23:20:00.875 231 12637.73 73.70 54598.22 88888.00 2015-08-19 23:20:01.000 231 12637.70 73.72 54598.22 88888.00 2015-08-19 23:20:01.125 231 12637.70 73.72 54598.22 88888.00 2015-08-19 23:20:01.250 231 12637.70 73.70 54598.22 88888.00 2015-08-19 23:20:01.375 231 12637.73 73.70 54598.25 88888.00 2015-08-19 23:20:01.500 231 12637.77 73.70 54598.25 88888.00 2015-08-19 23:20:01.625 231 12637.70 73.70 54598.25 88888.00 2015-08-19 23:20:01.750 231 12637.67 73.72 54598.25 88888.00 2015-08-19 23:20:01.875 231 12637.75 73.72 54598.28 88888.00 2015-08-19 23:20:02.000 231 12637.80 73.70 54598.28 88888.00 2015-08-19 23:20:02.125 231 12637.77 73.70 54598.28 88888.00 2015-08-19 23:20:02.250 231 12637.70 73.65 54598.25 88888.00 2015-08-19 23:20:02.375 231 12637.73 73.70 54598.22 88888.00 2015-08-19 23:20:02.500 231 12637.83 73.72 54598.25 88888.00 2015-08-19 23:20:02.625 231 12637.85 73.70 54598.28 88888.00 2015-08-19 23:20:02.750 231 12637.83 73.70 54598.30 88888.00 2015-08-19 23:20:02.875 231 12637.75 73.67 54598.28 88888.00 2015-08-19 23:20:03.000 231 12637.73 73.65 54598.25 88888.00 2015-08-19 23:20:03.125 231 12637.75 73.62 54598.28 88888.00 2015-08-19 23:20:03.250 231 12637.67 73.62 54598.30 88888.00 2015-08-19 23:20:03.375 231 12637.70 73.67 54598.30 88888.00 2015-08-19 23:20:03.500 231 12637.75 73.70 54598.30 88888.00 2015-08-19 23:20:03.625 231 12637.75 73.65 54598.30 88888.00 2015-08-19 23:20:03.750 231 12637.75 73.62 54598.32 88888.00 2015-08-19 23:20:03.875 231 12637.75 73.62 54598.35 88888.00 2015-08-19 23:20:04.000 231 12637.80 73.62 54598.32 88888.00 2015-08-19 23:20:04.125 231 12637.80 73.65 54598.32 88888.00 2015-08-19 23:20:04.250 231 12637.75 73.65 54598.32 88888.00 2015-08-19 23:20:04.375 231 12637.73 73.62 54598.30 88888.00 2015-08-19 23:20:04.500 231 12637.73 73.60 54598.28 88888.00 2015-08-19 23:20:04.625 231 12637.73 73.58 54598.30 88888.00 2015-08-19 23:20:04.750 231 12637.75 73.60 54598.32 88888.00 2015-08-19 23:20:04.875 231 12637.77 73.62 54598.30 88888.00 2015-08-19 23:20:05.000 231 12637.73 73.60 54598.30 88888.00 2015-08-19 23:20:05.125 231 12637.77 73.60 54598.30 88888.00 2015-08-19 23:20:05.250 231 12637.80 73.60 54598.32 88888.00 2015-08-19 23:20:05.375 231 12637.83 73.58 54598.32 88888.00 2015-08-19 23:20:05.500 231 12637.83 73.58 54598.32 88888.00 2015-08-19 23:20:05.625 231 12637.83 73.60 54598.30 88888.00 2015-08-19 23:20:05.750 231 12637.75 73.60 54598.28 88888.00 2015-08-19 23:20:05.875 231 12637.73 73.58 54598.28 88888.00 2015-08-19 23:20:06.000 231 12637.77 73.58 54598.30 88888.00 2015-08-19 23:20:06.125 231 12637.77 73.55 54598.32 88888.00 2015-08-19 23:20:06.250 231 12637.77 73.55 54598.32 88888.00 2015-08-19 23:20:06.375 231 12637.80 73.55 54598.35 88888.00 2015-08-19 23:20:06.500 231 12637.77 73.58 54598.35 88888.00 2015-08-19 23:20:06.625 231 12637.70 73.58 54598.35 88888.00 2015-08-19 23:20:06.750 231 12637.67 73.55 54598.40 88888.00 2015-08-19 23:20:06.875 231 12637.75 73.55 54598.43 88888.00 2015-08-19 23:20:07.000 231 12637.73 73.55 54598.40 88888.00 2015-08-19 23:20:07.125 231 12637.65 73.53 54598.40 88888.00 2015-08-19 23:20:07.250 231 12637.60 73.53 54598.38 88888.00 2015-08-19 23:20:07.375 231 12637.60 73.53 54598.38 88888.00 2015-08-19 23:20:07.500 231 12637.62 73.53 54598.38 88888.00 2015-08-19 23:20:07.625 231 12637.65 73.55 54598.40 88888.00 2015-08-19 23:20:07.750 231 12637.70 73.53 54598.40 88888.00 2015-08-19 23:20:07.875 231 12637.67 73.53 54598.43 88888.00 2015-08-19 23:20:08.000 231 12637.70 73.53 54598.40 88888.00 2015-08-19 23:20:08.125 231 12637.73 73.50 54598.38 88888.00 2015-08-19 23:20:08.250 231 12637.70 73.47 54598.40 88888.00 2015-08-19 23:20:08.375 231 12637.65 73.47 54598.40 88888.00 2015-08-19 23:20:08.500 231 12637.67 73.50 54598.38 88888.00 2015-08-19 23:20:08.625 231 12637.75 73.50 54598.38 88888.00 2015-08-19 23:20:08.750 231 12637.73 73.47 54598.40 88888.00 2015-08-19 23:20:08.875 231 12637.75 73.47 54598.43 88888.00 2015-08-19 23:20:09.000 231 12637.80 73.45 54598.45 88888.00 2015-08-19 23:20:09.125 231 12637.75 73.45 54598.47 88888.00 2015-08-19 23:20:09.250 231 12637.67 73.40 54598.45 88888.00 2015-08-19 23:20:09.375 231 12637.67 73.40 54598.45 88888.00 2015-08-19 23:20:09.500 231 12637.65 73.38 54598.45 88888.00 2015-08-19 23:20:09.625 231 12637.60 73.42 54598.45 88888.00 2015-08-19 23:20:09.750 231 12637.60 73.40 54598.50 88888.00 2015-08-19 23:20:09.875 231 12637.60 73.40 54598.50 88888.00 2015-08-19 23:20:10.000 231 12637.62 73.38 54598.47 88888.00 2015-08-19 23:20:10.125 231 12637.65 73.38 54598.43 88888.00 2015-08-19 23:20:10.250 231 12637.67 73.35 54598.43 88888.00 2015-08-19 23:20:10.375 231 12637.62 73.35 54598.45 88888.00 2015-08-19 23:20:10.500 231 12637.65 73.33 54598.45 88888.00 2015-08-19 23:20:10.625 231 12637.67 73.33 54598.47 88888.00 2015-08-19 23:20:10.750 231 12637.67 73.38 54598.45 88888.00 2015-08-19 23:20:10.875 231 12637.67 73.35 54598.45 88888.00 2015-08-19 23:20:11.000 231 12637.73 73.33 54598.45 88888.00 2015-08-19 23:20:11.125 231 12637.75 73.33 54598.45 88888.00 2015-08-19 23:20:11.250 231 12637.80 73.30 54598.50 88888.00 2015-08-19 23:20:11.375 231 12637.80 73.33 54598.50 88888.00 2015-08-19 23:20:11.500 231 12637.75 73.30 54598.47 88888.00 2015-08-19 23:20:11.625 231 12637.75 73.30 54598.47 88888.00 2015-08-19 23:20:11.750 231 12637.73 73.28 54598.47 88888.00 2015-08-19 23:20:11.875 231 12637.70 73.33 54598.47 88888.00 2015-08-19 23:20:12.000 231 12637.70 73.33 54598.47 88888.00 2015-08-19 23:20:12.125 231 12637.67 73.30 54598.47 88888.00 2015-08-19 23:20:12.250 231 12637.65 73.25 54598.47 88888.00 2015-08-19 23:20:12.375 231 12637.65 73.28 54598.47 88888.00 2015-08-19 23:20:12.500 231 12637.70 73.30 54598.50 88888.00 2015-08-19 23:20:12.625 231 12637.70 73.33 54598.50 88888.00 2015-08-19 23:20:12.750 231 12637.73 73.33 54598.50 88888.00 2015-08-19 23:20:12.875 231 12637.73 73.25 54598.47 88888.00 2015-08-19 23:20:13.000 231 12637.73 73.28 54598.50 88888.00 2015-08-19 23:20:13.125 231 12637.75 73.33 54598.50 88888.00 2015-08-19 23:20:13.250 231 12637.70 73.25 54598.45 88888.00 2015-08-19 23:20:13.375 231 12637.73 73.25 54598.47 88888.00 2015-08-19 23:20:13.500 231 12637.73 73.25 54598.50 88888.00 2015-08-19 23:20:13.625 231 12637.67 73.25 54598.53 88888.00 2015-08-19 23:20:13.750 231 12637.65 73.25 54598.53 88888.00 2015-08-19 23:20:13.875 231 12637.73 73.22 54598.50 88888.00 2015-08-19 23:20:14.000 231 12637.77 73.25 54598.50 88888.00 2015-08-19 23:20:14.125 231 12637.73 73.22 54598.53 88888.00 2015-08-19 23:20:14.250 231 12637.67 73.20 54598.50 88888.00 2015-08-19 23:20:14.375 231 12637.70 73.22 54598.50 88888.00 2015-08-19 23:20:14.500 231 12637.75 73.22 54598.47 88888.00 2015-08-19 23:20:14.625 231 12637.75 73.20 54598.47 88888.00 2015-08-19 23:20:14.750 231 12637.77 73.17 54598.50 88888.00 2015-08-19 23:20:14.875 231 12637.77 73.17 54598.50 88888.00 2015-08-19 23:20:15.000 231 12637.75 73.15 54598.47 88888.00 2015-08-19 23:20:15.125 231 12637.73 73.15 54598.50 88888.00 2015-08-19 23:20:15.250 231 12637.70 73.15 54598.50 88888.00 2015-08-19 23:20:15.375 231 12637.77 73.15 54598.50 88888.00 2015-08-19 23:20:15.500 231 12637.75 73.15 54598.50 88888.00 2015-08-19 23:20:15.625 231 12637.75 73.15 54598.50 88888.00 2015-08-19 23:20:15.750 231 12637.80 73.15 54598.50 88888.00 2015-08-19 23:20:15.875 231 12637.83 73.15 54598.55 88888.00 2015-08-19 23:20:16.000 231 12637.88 73.12 54598.53 88888.00 2015-08-19 23:20:16.125 231 12637.88 73.12 54598.55 88888.00 2015-08-19 23:20:16.250 231 12637.83 73.08 54598.55 88888.00 2015-08-19 23:20:16.375 231 12637.90 73.12 54598.57 88888.00 2015-08-19 23:20:16.500 231 12637.92 73.12 54598.53 88888.00 2015-08-19 23:20:16.625 231 12637.90 73.08 54598.47 88888.00 2015-08-19 23:20:16.750 231 12637.85 73.05 54598.47 88888.00 2015-08-19 23:20:16.875 231 12637.83 73.08 54598.53 88888.00 2015-08-19 23:20:17.000 231 12637.83 73.08 54598.55 88888.00 2015-08-19 23:20:17.125 231 12637.80 73.08 54598.55 88888.00 2015-08-19 23:20:17.250 231 12637.75 73.05 54598.55 88888.00 2015-08-19 23:20:17.375 231 12637.75 73.05 54598.50 88888.00 2015-08-19 23:20:17.500 231 12637.73 73.05 54598.50 88888.00 2015-08-19 23:20:17.625 231 12637.73 73.05 54598.50 88888.00 2015-08-19 23:20:17.750 231 12637.83 73.03 54598.53 88888.00 2015-08-19 23:20:17.875 231 12637.88 73.05 54598.53 88888.00 2015-08-19 23:20:18.000 231 12637.83 73.03 54598.50 88888.00 2015-08-19 23:20:18.125 231 12637.75 73.00 54598.50 88888.00 2015-08-19 23:20:18.250 231 12637.75 72.97 54598.50 88888.00 2015-08-19 23:20:18.375 231 12637.88 72.97 54598.50 88888.00 2015-08-19 23:20:18.500 231 12637.92 73.00 54598.50 88888.00 2015-08-19 23:20:18.625 231 12637.85 73.00 54598.50 88888.00 2015-08-19 23:20:18.750 231 12637.85 73.03 54598.53 88888.00 2015-08-19 23:20:18.875 231 12637.92 73.03 54598.53 88888.00 2015-08-19 23:20:19.000 231 12637.92 73.00 54598.50 88888.00 2015-08-19 23:20:19.125 231 12637.90 72.97 54598.53 88888.00 2015-08-19 23:20:19.250 231 12637.90 72.97 54598.53 88888.00 2015-08-19 23:20:19.375 231 12637.88 72.97 54598.53 88888.00 2015-08-19 23:20:19.500 231 12637.85 72.97 54598.53 88888.00 2015-08-19 23:20:19.625 231 12637.83 72.95 54598.50 88888.00 2015-08-19 23:20:19.750 231 12637.88 72.95 54598.53 88888.00 2015-08-19 23:20:19.875 231 12637.92 72.95 54598.55 88888.00 2015-08-19 23:20:20.000 231 12637.92 72.92 54598.55 88888.00 2015-08-19 23:20:20.125 231 12637.98 72.97 54598.55 88888.00 2015-08-19 23:20:20.250 231 12637.95 72.92 54598.53 88888.00 2015-08-19 23:20:20.375 231 12637.95 72.95 54598.53 88888.00 2015-08-19 23:20:20.500 231 12637.92 72.95 54598.55 88888.00 2015-08-19 23:20:20.625 231 12637.95 72.92 54598.55 88888.00 2015-08-19 23:20:20.750 231 12638.00 72.92 54598.53 88888.00 2015-08-19 23:20:20.875 231 12638.02 72.95 54598.53 88888.00 2015-08-19 23:20:21.000 231 12637.92 72.92 54598.55 88888.00 2015-08-19 23:20:21.125 231 12637.98 72.90 54598.55 88888.00 2015-08-19 23:20:21.250 231 12638.05 72.88 54598.53 88888.00 2015-08-19 23:20:21.375 231 12638.05 72.88 54598.53 88888.00 2015-08-19 23:20:21.500 231 12638.02 72.88 54598.55 88888.00 2015-08-19 23:20:21.625 231 12638.00 72.88 54598.55 88888.00 2015-08-19 23:20:21.750 231 12638.02 72.85 54598.50 88888.00 2015-08-19 23:20:21.875 231 12638.10 72.83 54598.50 88888.00 2015-08-19 23:20:22.000 231 12638.15 72.83 54598.53 88888.00 2015-08-19 23:20:22.125 231 12638.17 72.88 54598.53 88888.00 2015-08-19 23:20:22.250 231 12638.17 72.88 54598.50 88888.00 2015-08-19 23:20:22.375 231 12638.20 72.90 54598.50 88888.00 2015-08-19 23:20:22.500 231 12638.17 72.88 54598.47 88888.00 2015-08-19 23:20:22.625 231 12638.15 72.85 54598.53 88888.00 2015-08-19 23:20:22.750 231 12638.15 72.85 54598.53 88888.00 2015-08-19 23:20:22.875 231 12638.17 72.88 54598.55 88888.00 2015-08-19 23:20:23.000 231 12638.15 72.85 54598.53 88888.00 2015-08-19 23:20:23.125 231 12638.15 72.85 54598.50 88888.00 2015-08-19 23:20:23.250 231 12638.12 72.83 54598.47 88888.00 2015-08-19 23:20:23.375 231 12638.15 72.83 54598.45 88888.00 2015-08-19 23:20:23.500 231 12638.17 72.85 54598.47 88888.00 2015-08-19 23:20:23.625 231 12638.17 72.85 54598.45 88888.00 2015-08-19 23:20:23.750 231 12638.20 72.83 54598.45 88888.00 2015-08-19 23:20:23.875 231 12638.23 72.83 54598.47 88888.00 2015-08-19 23:20:24.000 231 12638.27 72.80 54598.50 88888.00 2015-08-19 23:20:24.125 231 12638.33 72.78 54598.47 88888.00 2015-08-19 23:20:24.250 231 12638.27 72.80 54598.45 88888.00 2015-08-19 23:20:24.375 231 12638.30 72.83 54598.43 88888.00 2015-08-19 23:20:24.500 231 12638.30 72.88 54598.45 88888.00 2015-08-19 23:20:24.625 231 12638.27 72.88 54598.47 88888.00 2015-08-19 23:20:24.750 231 12638.30 72.88 54598.47 88888.00 2015-08-19 23:20:24.875 231 12638.27 72.85 54598.50 88888.00 2015-08-19 23:20:25.000 231 12638.27 72.85 54598.53 88888.00 2015-08-19 23:20:25.125 231 12638.33 72.83 54598.50 88888.00 2015-08-19 23:20:25.250 231 12638.35 72.88 54598.47 88888.00 2015-08-19 23:20:25.375 231 12638.30 72.90 54598.47 88888.00 2015-08-19 23:20:25.500 231 12638.35 72.88 54598.50 88888.00 2015-08-19 23:20:25.625 231 12638.35 72.90 54598.47 88888.00 2015-08-19 23:20:25.750 231 12638.33 72.85 54598.47 88888.00 2015-08-19 23:20:25.875 231 12638.38 72.85 54598.47 88888.00 2015-08-19 23:20:26.000 231 12638.42 72.85 54598.50 88888.00 2015-08-19 23:20:26.125 231 12638.48 72.85 54598.50 88888.00 2015-08-19 23:20:26.250 231 12638.45 72.85 54598.53 88888.00 2015-08-19 23:20:26.375 231 12638.40 72.88 54598.47 88888.00 2015-08-19 23:20:26.500 231 12638.40 72.88 54598.50 88888.00 2015-08-19 23:20:26.625 231 12638.40 72.85 54598.50 88888.00 2015-08-19 23:20:26.750 231 12638.38 72.80 54598.53 88888.00 2015-08-19 23:20:26.875 231 12638.40 72.83 54598.50 88888.00 2015-08-19 23:20:27.000 231 12638.38 72.83 54598.45 88888.00 2015-08-19 23:20:27.125 231 12638.35 72.85 54598.47 88888.00 2015-08-19 23:20:27.250 231 12638.33 72.83 54598.47 88888.00 2015-08-19 23:20:27.375 231 12638.35 72.85 54598.47 88888.00 2015-08-19 23:20:27.500 231 12638.40 72.85 54598.45 88888.00 2015-08-19 23:20:27.625 231 12638.35 72.85 54598.45 88888.00 2015-08-19 23:20:27.750 231 12638.40 72.85 54598.47 88888.00 2015-08-19 23:20:27.875 231 12638.48 72.88 54598.47 88888.00 2015-08-19 23:20:28.000 231 12638.50 72.85 54598.47 88888.00 2015-08-19 23:20:28.125 231 12638.45 72.88 54598.50 88888.00 2015-08-19 23:20:28.250 231 12638.42 72.88 54598.50 88888.00 2015-08-19 23:20:28.375 231 12638.48 72.83 54598.47 88888.00 2015-08-19 23:20:28.500 231 12638.42 72.83 54598.47 88888.00 2015-08-19 23:20:28.625 231 12638.45 72.83 54598.50 88888.00 2015-08-19 23:20:28.750 231 12638.48 72.85 54598.47 88888.00 2015-08-19 23:20:28.875 231 12638.42 72.85 54598.47 88888.00 2015-08-19 23:20:29.000 231 12638.50 72.88 54598.47 88888.00 2015-08-19 23:20:29.125 231 12638.50 72.88 54598.47 88888.00 2015-08-19 23:20:29.250 231 12638.50 72.88 54598.47 88888.00 2015-08-19 23:20:29.375 231 12638.58 72.85 54598.45 88888.00 2015-08-19 23:20:29.500 231 12638.55 72.83 54598.47 88888.00 2015-08-19 23:20:29.625 231 12638.48 72.83 54598.50 88888.00 2015-08-19 23:20:29.750 231 12638.50 72.80 54598.47 88888.00 2015-08-19 23:20:29.875 231 12638.50 72.83 54598.45 88888.00 2015-08-19 23:20:30.000 231 12638.52 72.83 54598.43 88888.00 2015-08-19 23:20:30.125 231 12638.50 72.85 54598.47 88888.00 2015-08-19 23:20:30.250 231 12638.45 72.83 54598.47 88888.00 2015-08-19 23:20:30.375 231 12638.48 72.83 54598.50 88888.00 2015-08-19 23:20:30.500 231 12638.48 72.83 54598.53 88888.00 2015-08-19 23:20:30.625 231 12638.50 72.85 54598.53 88888.00 2015-08-19 23:20:30.750 231 12638.52 72.85 54598.50 88888.00 2015-08-19 23:20:30.875 231 12638.52 72.85 54598.50 88888.00 2015-08-19 23:20:31.000 231 12638.55 72.88 54598.47 88888.00 2015-08-19 23:20:31.125 231 12638.52 72.90 54598.47 88888.00 2015-08-19 23:20:31.250 231 12638.55 72.88 54598.50 88888.00 2015-08-19 23:20:31.375 231 12638.55 72.85 54598.50 88888.00 2015-08-19 23:20:31.500 231 12638.55 72.83 54598.47 88888.00 2015-08-19 23:20:31.625 231 12638.62 72.85 54598.47 88888.00 2015-08-19 23:20:31.750 231 12638.65 72.85 54598.47 88888.00 2015-08-19 23:20:31.875 231 12638.60 72.85 54598.47 88888.00 2015-08-19 23:20:32.000 231 12638.62 72.85 54598.45 88888.00 2015-08-19 23:20:32.125 231 12638.62 72.88 54598.47 88888.00 2015-08-19 23:20:32.250 231 12638.65 72.90 54598.45 88888.00 2015-08-19 23:20:32.375 231 12638.65 72.90 54598.45 88888.00 2015-08-19 23:20:32.500 231 12638.65 72.90 54598.47 88888.00 2015-08-19 23:20:32.625 231 12638.67 72.90 54598.45 88888.00 2015-08-19 23:20:32.750 231 12638.67 72.88 54598.43 88888.00 2015-08-19 23:20:32.875 231 12638.70 72.90 54598.45 88888.00 2015-08-19 23:20:33.000 231 12638.70 72.88 54598.43 88888.00 2015-08-19 23:20:33.125 231 12638.62 72.88 54598.47 88888.00 2015-08-19 23:20:33.250 231 12638.65 72.88 54598.50 88888.00 2015-08-19 23:20:33.375 231 12638.73 72.85 54598.50 88888.00 2015-08-19 23:20:33.500 231 12638.75 72.88 54598.50 88888.00 2015-08-19 23:20:33.625 231 12638.75 72.90 54598.47 88888.00 2015-08-19 23:20:33.750 231 12638.73 72.90 54598.50 88888.00 2015-08-19 23:20:33.875 231 12638.75 72.88 54598.47 88888.00 2015-08-19 23:20:34.000 231 12638.75 72.85 54598.47 88888.00 2015-08-19 23:20:34.125 231 12638.80 72.90 54598.47 88888.00 2015-08-19 23:20:34.250 231 12638.75 72.90 54598.50 88888.00 2015-08-19 23:20:34.375 231 12638.75 72.85 54598.47 88888.00 2015-08-19 23:20:34.500 231 12638.75 72.85 54598.47 88888.00 2015-08-19 23:20:34.625 231 12638.75 72.85 54598.45 88888.00 2015-08-19 23:20:34.750 231 12638.73 72.90 54598.47 88888.00 2015-08-19 23:20:34.875 231 12638.75 72.90 54598.45 88888.00 2015-08-19 23:20:35.000 231 12638.77 72.90 54598.43 88888.00 2015-08-19 23:20:35.125 231 12638.75 72.90 54598.45 88888.00 2015-08-19 23:20:35.250 231 12638.75 72.85 54598.47 88888.00 2015-08-19 23:20:35.375 231 12638.75 72.85 54598.47 88888.00 2015-08-19 23:20:35.500 231 12638.73 72.83 54598.47 88888.00 2015-08-19 23:20:35.625 231 12638.70 72.85 54598.47 88888.00 2015-08-19 23:20:35.750 231 12638.70 72.88 54598.47 88888.00 2015-08-19 23:20:35.875 231 12638.70 72.90 54598.45 88888.00 2015-08-19 23:20:36.000 231 12638.67 72.90 54598.47 88888.00 2015-08-19 23:20:36.125 231 12638.70 72.90 54598.50 88888.00 2015-08-19 23:20:36.250 231 12638.70 72.88 54598.47 88888.00 2015-08-19 23:20:36.375 231 12638.73 72.92 54598.47 88888.00 2015-08-19 23:20:36.500 231 12638.73 72.92 54598.47 88888.00 2015-08-19 23:20:36.625 231 12638.73 72.92 54598.50 88888.00 2015-08-19 23:20:36.750 231 12638.73 72.90 54598.50 88888.00 2015-08-19 23:20:36.875 231 12638.77 72.90 54598.47 88888.00 2015-08-19 23:20:37.000 231 12638.85 72.90 54598.47 88888.00 2015-08-19 23:20:37.125 231 12638.80 72.90 54598.50 88888.00 2015-08-19 23:20:37.250 231 12638.77 72.90 54598.50 88888.00 2015-08-19 23:20:37.375 231 12638.75 72.90 54598.50 88888.00 2015-08-19 23:20:37.500 231 12638.73 72.92 54598.50 88888.00 2015-08-19 23:20:37.625 231 12638.75 72.90 54598.47 88888.00 2015-08-19 23:20:37.750 231 12638.80 72.92 54598.47 88888.00 2015-08-19 23:20:37.875 231 12638.83 72.92 54598.47 88888.00 2015-08-19 23:20:38.000 231 12638.80 72.92 54598.47 88888.00 2015-08-19 23:20:38.125 231 12638.77 72.92 54598.50 88888.00 2015-08-19 23:20:38.250 231 12638.73 72.90 54598.47 88888.00 2015-08-19 23:20:38.375 231 12638.75 72.88 54598.50 88888.00 2015-08-19 23:20:38.500 231 12638.80 72.90 54598.53 88888.00 2015-08-19 23:20:38.625 231 12638.80 72.92 54598.53 88888.00 2015-08-19 23:20:38.750 231 12638.77 72.92 54598.53 88888.00 2015-08-19 23:20:38.875 231 12638.83 72.90 54598.50 88888.00 2015-08-19 23:20:39.000 231 12638.88 72.92 54598.50 88888.00 2015-08-19 23:20:39.125 231 12638.80 72.92 54598.50 88888.00 2015-08-19 23:20:39.250 231 12638.75 72.90 54598.50 88888.00 2015-08-19 23:20:39.375 231 12638.77 72.92 54598.53 88888.00 2015-08-19 23:20:39.500 231 12638.80 72.95 54598.55 88888.00 2015-08-19 23:20:39.625 231 12638.83 72.92 54598.57 88888.00 2015-08-19 23:20:39.750 231 12638.85 72.95 54598.55 88888.00 2015-08-19 23:20:39.875 231 12638.83 72.92 54598.50 88888.00 2015-08-19 23:20:40.000 231 12638.80 72.90 54598.47 88888.00 2015-08-19 23:20:40.125 231 12638.77 72.92 54598.50 88888.00 2015-08-19 23:20:40.250 231 12638.80 72.92 54598.50 88888.00 2015-08-19 23:20:40.375 231 12638.85 72.92 54598.50 88888.00 2015-08-19 23:20:40.500 231 12638.85 72.92 54598.50 88888.00 2015-08-19 23:20:40.625 231 12638.80 72.90 54598.50 88888.00 2015-08-19 23:20:40.750 231 12638.80 72.92 54598.50 88888.00 2015-08-19 23:20:40.875 231 12638.77 72.97 54598.50 88888.00 2015-08-19 23:20:41.000 231 12638.75 72.95 54598.47 88888.00 2015-08-19 23:20:41.125 231 12638.73 72.90 54598.50 88888.00 2015-08-19 23:20:41.250 231 12638.67 72.92 54598.50 88888.00 2015-08-19 23:20:41.375 231 12638.75 72.92 54598.50 88888.00 2015-08-19 23:20:41.500 231 12638.77 72.97 54598.50 88888.00 2015-08-19 23:20:41.625 231 12638.77 72.92 54598.50 88888.00 2015-08-19 23:20:41.750 231 12638.75 72.90 54598.50 88888.00 2015-08-19 23:20:41.875 231 12638.70 72.92 54598.50 88888.00 2015-08-19 23:20:42.000 231 12638.75 72.95 54598.50 88888.00 2015-08-19 23:20:42.125 231 12638.77 72.92 54598.53 88888.00 2015-08-19 23:20:42.250 231 12638.77 72.92 54598.53 88888.00 2015-08-19 23:20:42.375 231 12638.77 72.97 54598.53 88888.00 2015-08-19 23:20:42.500 231 12638.77 73.00 54598.53 88888.00 2015-08-19 23:20:42.625 231 12638.75 72.97 54598.53 88888.00 2015-08-19 23:20:42.750 231 12638.77 72.95 54598.53 88888.00 2015-08-19 23:20:42.875 231 12638.77 72.92 54598.55 88888.00 2015-08-19 23:20:43.000 231 12638.77 72.95 54598.53 88888.00 2015-08-19 23:20:43.125 231 12638.73 72.92 54598.55 88888.00 2015-08-19 23:20:43.250 231 12638.75 72.95 54598.55 88888.00 2015-08-19 23:20:43.375 231 12638.75 72.97 54598.55 88888.00 2015-08-19 23:20:43.500 231 12638.70 72.92 54598.53 88888.00 2015-08-19 23:20:43.625 231 12638.65 72.92 54598.53 88888.00 2015-08-19 23:20:43.750 231 12638.65 72.95 54598.53 88888.00 2015-08-19 23:20:43.875 231 12638.70 72.95 54598.55 88888.00 2015-08-19 23:20:44.000 231 12638.67 72.92 54598.53 88888.00 2015-08-19 23:20:44.125 231 12638.62 72.95 54598.55 88888.00 2015-08-19 23:20:44.250 231 12638.58 72.90 54598.55 88888.00 2015-08-19 23:20:44.375 231 12638.65 72.88 54598.53 88888.00 2015-08-19 23:20:44.500 231 12638.65 72.90 54598.53 88888.00 2015-08-19 23:20:44.625 231 12638.62 72.92 54598.55 88888.00 2015-08-19 23:20:44.750 231 12638.67 72.90 54598.55 88888.00 2015-08-19 23:20:44.875 231 12638.67 72.92 54598.55 88888.00 2015-08-19 23:20:45.000 231 12638.65 72.92 54598.55 88888.00 2015-08-19 23:20:45.125 231 12638.60 72.90 54598.55 88888.00 2015-08-19 23:20:45.250 231 12638.62 72.88 54598.53 88888.00 2015-08-19 23:20:45.375 231 12638.67 72.88 54598.53 88888.00 2015-08-19 23:20:45.500 231 12638.67 72.88 54598.55 88888.00 2015-08-19 23:20:45.625 231 12638.70 72.88 54598.57 88888.00 2015-08-19 23:20:45.750 231 12638.73 72.92 54598.57 88888.00 2015-08-19 23:20:45.875 231 12638.70 72.92 54598.55 88888.00 2015-08-19 23:20:46.000 231 12638.65 72.95 54598.57 88888.00 2015-08-19 23:20:46.125 231 12638.65 72.92 54598.60 88888.00 2015-08-19 23:20:46.250 231 12638.60 72.90 54598.60 88888.00 2015-08-19 23:20:46.375 231 12638.58 72.90 54598.62 88888.00 2015-08-19 23:20:46.500 231 12638.60 72.95 54598.60 88888.00 2015-08-19 23:20:46.625 231 12638.62 72.95 54598.60 88888.00 2015-08-19 23:20:46.750 231 12638.62 72.92 54598.57 88888.00 2015-08-19 23:20:46.875 231 12638.55 72.92 54598.57 88888.00 2015-08-19 23:20:47.000 231 12638.52 72.92 54598.57 88888.00 2015-08-19 23:20:47.125 231 12638.55 72.97 54598.57 88888.00 2015-08-19 23:20:47.250 231 12638.60 72.92 54598.55 88888.00 2015-08-19 23:20:47.375 231 12638.60 72.88 54598.55 88888.00 2015-08-19 23:20:47.500 231 12638.60 72.90 54598.53 88888.00 2015-08-19 23:20:47.625 231 12638.60 72.92 54598.57 88888.00 2015-08-19 23:20:47.750 231 12638.65 72.90 54598.53 88888.00 2015-08-19 23:20:47.875 231 12638.67 72.92 54598.53 88888.00 2015-08-19 23:20:48.000 231 12638.67 72.92 54598.50 88888.00 2015-08-19 23:20:48.125 231 12638.65 72.92 54598.55 88888.00 2015-08-19 23:20:48.250 231 12638.62 72.88 54598.55 88888.00 2015-08-19 23:20:48.375 231 12638.67 72.90 54598.55 88888.00 2015-08-19 23:20:48.500 231 12638.67 72.95 54598.57 88888.00 2015-08-19 23:20:48.625 231 12638.67 72.95 54598.57 88888.00 2015-08-19 23:20:48.750 231 12638.65 72.95 54598.57 88888.00 2015-08-19 23:20:48.875 231 12638.65 72.95 54598.57 88888.00 2015-08-19 23:20:49.000 231 12638.65 72.95 54598.57 88888.00 2015-08-19 23:20:49.125 231 12638.65 72.97 54598.57 88888.00 2015-08-19 23:20:49.250 231 12638.60 72.92 54598.57 88888.00 2015-08-19 23:20:49.375 231 12638.60 72.92 54598.60 88888.00 2015-08-19 23:20:49.500 231 12638.62 72.97 54598.65 88888.00 2015-08-19 23:20:49.625 231 12638.65 72.97 54598.65 88888.00 2015-08-19 23:20:49.750 231 12638.65 72.95 54598.62 88888.00 2015-08-19 23:20:49.875 231 12638.60 72.95 54598.60 88888.00 2015-08-19 23:20:50.000 231 12638.60 72.92 54598.57 88888.00 2015-08-19 23:20:50.125 231 12638.65 72.92 54598.57 88888.00 2015-08-19 23:20:50.250 231 12638.73 72.90 54598.60 88888.00 2015-08-19 23:20:50.375 231 12638.73 72.95 54598.62 88888.00 2015-08-19 23:20:50.500 231 12638.70 72.95 54598.60 88888.00 2015-08-19 23:20:50.625 231 12638.62 72.95 54598.62 88888.00 2015-08-19 23:20:50.750 231 12638.62 72.95 54598.62 88888.00 2015-08-19 23:20:50.875 231 12638.62 72.95 54598.62 88888.00 2015-08-19 23:20:51.000 231 12638.65 72.95 54598.60 88888.00 2015-08-19 23:20:51.125 231 12638.62 72.90 54598.62 88888.00 2015-08-19 23:20:51.250 231 12638.65 72.92 54598.65 88888.00 2015-08-19 23:20:51.375 231 12638.62 72.95 54598.65 88888.00 2015-08-19 23:20:51.500 231 12638.60 72.95 54598.62 88888.00 2015-08-19 23:20:51.625 231 12638.60 72.97 54598.60 88888.00 2015-08-19 23:20:51.750 231 12638.60 72.97 54598.62 88888.00 2015-08-19 23:20:51.875 231 12638.62 72.97 54598.60 88888.00 2015-08-19 23:20:52.000 231 12638.67 72.95 54598.62 88888.00 2015-08-19 23:20:52.125 231 12638.70 72.95 54598.60 88888.00 2015-08-19 23:20:52.250 231 12638.73 72.97 54598.62 88888.00 2015-08-19 23:20:52.375 231 12638.73 72.97 54598.62 88888.00 2015-08-19 23:20:52.500 231 12638.73 72.92 54598.62 88888.00 2015-08-19 23:20:52.625 231 12638.75 72.90 54598.62 88888.00 2015-08-19 23:20:52.750 231 12638.75 72.92 54598.62 88888.00 2015-08-19 23:20:52.875 231 12638.73 72.92 54598.60 88888.00 2015-08-19 23:20:53.000 231 12638.70 72.92 54598.57 88888.00 2015-08-19 23:20:53.125 231 12638.70 72.90 54598.60 88888.00 2015-08-19 23:20:53.250 231 12638.67 72.92 54598.62 88888.00 2015-08-19 23:20:53.375 231 12638.62 72.90 54598.60 88888.00 2015-08-19 23:20:53.500 231 12638.58 72.90 54598.62 88888.00 2015-08-19 23:20:53.625 231 12638.62 72.90 54598.65 88888.00 2015-08-19 23:20:53.750 231 12638.62 72.90 54598.65 88888.00 2015-08-19 23:20:53.875 231 12638.60 72.92 54598.65 88888.00 2015-08-19 23:20:54.000 231 12638.58 72.92 54598.65 88888.00 2015-08-19 23:20:54.125 231 12638.52 72.90 54598.65 88888.00 2015-08-19 23:20:54.250 231 12638.52 72.92 54598.68 88888.00 2015-08-19 23:20:54.375 231 12638.55 72.92 54598.68 88888.00 2015-08-19 23:20:54.500 231 12638.55 72.92 54598.68 88888.00 2015-08-19 23:20:54.625 231 12638.52 72.92 54598.68 88888.00 2015-08-19 23:20:54.750 231 12638.48 72.92 54598.65 88888.00 2015-08-19 23:20:54.875 231 12638.40 72.90 54598.65 88888.00 2015-08-19 23:20:55.000 231 12638.45 72.92 54598.68 88888.00 2015-08-19 23:20:55.125 231 12638.50 72.92 54598.68 88888.00 2015-08-19 23:20:55.250 231 12638.52 72.92 54598.68 88888.00 2015-08-19 23:20:55.375 231 12638.50 72.92 54598.68 88888.00 2015-08-19 23:20:55.500 231 12638.42 72.90 54598.68 88888.00 2015-08-19 23:20:55.625 231 12638.48 72.95 54598.68 88888.00 2015-08-19 23:20:55.750 231 12638.48 72.92 54598.70 88888.00 2015-08-19 23:20:55.875 231 12638.52 72.90 54598.70 88888.00 2015-08-19 23:20:56.000 231 12638.52 72.90 54598.68 88888.00 2015-08-19 23:20:56.125 231 12638.50 72.88 54598.65 88888.00 2015-08-19 23:20:56.250 231 12638.48 72.90 54598.68 88888.00 2015-08-19 23:20:56.375 231 12638.52 72.90 54598.68 88888.00 2015-08-19 23:20:56.500 231 12638.58 72.95 54598.68 88888.00 2015-08-19 23:20:56.625 231 12638.52 72.95 54598.68 88888.00 2015-08-19 23:20:56.750 231 12638.48 72.92 54598.70 88888.00 2015-08-19 23:20:56.875 231 12638.50 72.90 54598.72 88888.00 2015-08-19 23:20:57.000 231 12638.52 72.92 54598.72 88888.00 2015-08-19 23:20:57.125 231 12638.48 72.95 54598.72 88888.00 2015-08-19 23:20:57.250 231 12638.42 72.92 54598.75 88888.00 2015-08-19 23:20:57.375 231 12638.45 72.92 54598.72 88888.00 2015-08-19 23:20:57.500 231 12638.45 72.92 54598.72 88888.00 2015-08-19 23:20:57.625 231 12638.48 72.90 54598.72 88888.00 2015-08-19 23:20:57.750 231 12638.52 72.92 54598.70 88888.00 2015-08-19 23:20:57.875 231 12638.58 72.95 54598.70 88888.00 2015-08-19 23:20:58.000 231 12638.55 72.92 54598.72 88888.00 2015-08-19 23:20:58.125 231 12638.55 72.90 54598.75 88888.00 2015-08-19 23:20:58.250 231 12638.45 72.90 54598.78 88888.00 2015-08-19 23:20:58.375 231 12638.45 72.95 54598.80 88888.00 2015-08-19 23:20:58.500 231 12638.42 72.95 54598.78 88888.00 2015-08-19 23:20:58.625 231 12638.42 72.90 54598.75 88888.00 2015-08-19 23:20:58.750 231 12638.45 72.92 54598.72 88888.00 2015-08-19 23:20:58.875 231 12638.48 72.90 54598.72 88888.00 2015-08-19 23:20:59.000 231 12638.45 72.95 54598.75 88888.00 2015-08-19 23:20:59.125 231 12638.42 72.92 54598.75 88888.00 2015-08-19 23:20:59.250 231 12638.45 72.88 54598.70 88888.00 2015-08-19 23:20:59.375 231 12638.48 72.90 54598.70 88888.00 2015-08-19 23:20:59.500 231 12638.45 72.92 54598.70 88888.00 2015-08-19 23:20:59.625 231 12638.40 72.90 54598.70 88888.00 2015-08-19 23:20:59.750 231 12638.42 72.95 54598.72 88888.00 2015-08-19 23:20:59.875 231 12638.45 72.97 54598.70 88888.00 2015-08-19 23:21:00.000 231 12638.42 72.95 54598.70 88888.00 2015-08-19 23:21:00.125 231 12638.45 72.97 54598.72 88888.00 2015-08-19 23:21:00.250 231 12638.38 72.95 54598.72 88888.00 2015-08-19 23:21:00.375 231 12638.35 72.97 54598.72 88888.00 2015-08-19 23:21:00.500 231 12638.38 73.00 54598.72 88888.00 2015-08-19 23:21:00.625 231 12638.45 72.97 54598.72 88888.00 2015-08-19 23:21:00.750 231 12638.45 72.97 54598.72 88888.00 2015-08-19 23:21:00.875 231 12638.45 73.03 54598.70 88888.00 2015-08-19 23:21:01.000 231 12638.45 73.00 54598.72 88888.00 2015-08-19 23:21:01.125 231 12638.50 73.03 54598.72 88888.00 2015-08-19 23:21:01.250 231 12638.45 73.00 54598.75 88888.00 2015-08-19 23:21:01.375 231 12638.40 73.03 54598.75 88888.00 2015-08-19 23:21:01.500 231 12638.38 73.05 54598.72 88888.00 2015-08-19 23:21:01.625 231 12638.33 72.97 54598.70 88888.00 2015-08-19 23:21:01.750 231 12638.33 73.00 54598.72 88888.00 2015-08-19 23:21:01.875 231 12638.35 73.00 54598.75 88888.00 2015-08-19 23:21:02.000 231 12638.38 73.00 54598.72 88888.00 2015-08-19 23:21:02.125 231 12638.33 73.00 54598.70 88888.00 2015-08-19 23:21:02.250 231 12638.30 73.00 54598.70 88888.00 2015-08-19 23:21:02.375 231 12638.35 73.03 54598.72 88888.00 2015-08-19 23:21:02.500 231 12638.33 73.05 54598.75 88888.00 2015-08-19 23:21:02.625 231 12638.27 73.05 54598.78 88888.00 2015-08-19 23:21:02.750 231 12638.33 73.03 54598.75 88888.00 2015-08-19 23:21:02.875 231 12638.30 73.05 54598.72 88888.00 2015-08-19 23:21:03.000 231 12638.30 73.03 54598.75 88888.00 2015-08-19 23:21:03.125 231 12638.33 73.03 54598.75 88888.00 2015-08-19 23:21:03.250 231 12638.33 73.03 54598.78 88888.00 2015-08-19 23:21:03.375 231 12638.27 73.05 54598.80 88888.00 2015-08-19 23:21:03.500 231 12638.23 73.05 54598.78 88888.00 2015-08-19 23:21:03.625 231 12638.25 73.05 54598.78 88888.00 2015-08-19 23:21:03.750 231 12638.33 73.05 54598.75 88888.00 2015-08-19 23:21:03.875 231 12638.40 73.05 54598.75 88888.00 2015-08-19 23:21:04.000 231 12638.35 73.05 54598.72 88888.00 2015-08-19 23:21:04.125 231 12638.38 73.05 54598.78 88888.00 2015-08-19 23:21:04.250 231 12638.42 73.10 54598.80 88888.00 2015-08-19 23:21:04.375 231 12638.42 73.05 54598.80 88888.00 2015-08-19 23:21:04.500 231 12638.42 73.03 54598.78 88888.00 2015-08-19 23:21:04.625 231 12638.40 73.03 54598.75 88888.00 2015-08-19 23:21:04.750 231 12638.40 73.08 54598.72 88888.00 2015-08-19 23:21:04.875 231 12638.42 73.03 54598.72 88888.00 2015-08-19 23:21:05.000 231 12638.48 73.05 54598.72 88888.00 2015-08-19 23:21:05.125 231 12638.50 73.08 54598.72 88888.00 2015-08-19 23:21:05.250 231 12638.48 73.03 54598.75 88888.00 2015-08-19 23:21:05.375 231 12638.48 73.03 54598.78 88888.00 2015-08-19 23:21:05.500 231 12638.48 73.05 54598.75 88888.00 2015-08-19 23:21:05.625 231 12638.42 73.05 54598.72 88888.00 2015-08-19 23:21:05.750 231 12638.33 73.05 54598.72 88888.00 2015-08-19 23:21:05.875 231 12638.42 73.08 54598.72 88888.00 2015-08-19 23:21:06.000 231 12638.50 73.03 54598.72 88888.00 2015-08-19 23:21:06.125 231 12638.45 73.05 54598.75 88888.00 2015-08-19 23:21:06.250 231 12638.35 73.05 54598.75 88888.00 2015-08-19 23:21:06.375 231 12638.35 73.03 54598.78 88888.00 2015-08-19 23:21:06.500 231 12638.35 73.05 54598.75 88888.00 2015-08-19 23:21:06.625 231 12638.40 73.05 54598.78 88888.00 2015-08-19 23:21:06.750 231 12638.40 73.08 54598.78 88888.00 2015-08-19 23:21:06.875 231 12638.40 73.08 54598.82 88888.00 2015-08-19 23:21:07.000 231 12638.40 73.08 54598.80 88888.00 2015-08-19 23:21:07.125 231 12638.45 73.05 54598.82 88888.00 2015-08-19 23:21:07.250 231 12638.48 73.05 54598.80 88888.00 2015-08-19 23:21:07.375 231 12638.45 73.08 54598.78 88888.00 2015-08-19 23:21:07.500 231 12638.42 73.10 54598.75 88888.00 2015-08-19 23:21:07.625 231 12638.40 73.15 54598.78 88888.00 2015-08-19 23:21:07.750 231 12638.35 73.15 54598.85 88888.00 2015-08-19 23:21:07.875 231 12638.35 73.12 54598.85 88888.00 2015-08-19 23:21:08.000 231 12638.35 73.10 54598.85 88888.00 2015-08-19 23:21:08.125 231 12638.38 73.10 54598.85 88888.00 2015-08-19 23:21:08.250 231 12638.38 73.12 54598.85 88888.00 2015-08-19 23:21:08.375 231 12638.42 73.12 54598.82 88888.00 2015-08-19 23:21:08.500 231 12638.40 73.10 54598.82 88888.00 2015-08-19 23:21:08.625 231 12638.38 73.12 54598.82 88888.00 2015-08-19 23:21:08.750 231 12638.35 73.12 54598.82 88888.00 2015-08-19 23:21:08.875 231 12638.38 73.15 54598.82 88888.00 2015-08-19 23:21:09.000 231 12638.45 73.12 54598.80 88888.00 2015-08-19 23:21:09.125 231 12638.45 73.10 54598.82 88888.00 2015-08-19 23:21:09.250 231 12638.40 73.10 54598.82 88888.00 2015-08-19 23:21:09.375 231 12638.38 73.12 54598.80 88888.00 2015-08-19 23:21:09.500 231 12638.38 73.15 54598.85 88888.00 2015-08-19 23:21:09.625 231 12638.40 73.12 54598.82 88888.00 2015-08-19 23:21:09.750 231 12638.42 73.12 54598.82 88888.00 2015-08-19 23:21:09.875 231 12638.40 73.12 54598.85 88888.00 2015-08-19 23:21:10.000 231 12638.38 73.10 54598.85 88888.00 2015-08-19 23:21:10.125 231 12638.38 73.10 54598.82 88888.00 2015-08-19 23:21:10.250 231 12638.42 73.05 54598.82 88888.00 2015-08-19 23:21:10.375 231 12638.45 73.08 54598.82 88888.00 2015-08-19 23:21:10.500 231 12638.50 73.10 54598.80 88888.00 2015-08-19 23:21:10.625 231 12638.52 73.10 54598.78 88888.00 2015-08-19 23:21:10.750 231 12638.48 73.10 54598.78 88888.00 2015-08-19 23:21:10.875 231 12638.42 73.05 54598.75 88888.00 2015-08-19 23:21:11.000 231 12638.42 73.05 54598.80 88888.00 2015-08-19 23:21:11.125 231 12638.45 73.08 54598.82 88888.00 2015-08-19 23:21:11.250 231 12638.45 73.08 54598.80 88888.00 2015-08-19 23:21:11.375 231 12638.42 73.05 54598.80 88888.00 2015-08-19 23:21:11.500 231 12638.50 73.10 54598.80 88888.00 2015-08-19 23:21:11.625 231 12638.48 73.12 54598.82 88888.00 2015-08-19 23:21:11.750 231 12638.42 73.08 54598.78 88888.00 2015-08-19 23:21:11.875 231 12638.42 73.08 54598.78 88888.00 2015-08-19 23:21:12.000 231 12638.42 73.10 54598.78 88888.00 2015-08-19 23:21:12.125 231 12638.38 73.12 54598.78 88888.00 2015-08-19 23:21:12.250 231 12638.35 73.08 54598.80 88888.00 2015-08-19 23:21:12.375 231 12638.40 73.10 54598.80 88888.00 2015-08-19 23:21:12.500 231 12638.40 73.12 54598.80 88888.00 2015-08-19 23:21:12.625 231 12638.38 73.15 54598.82 88888.00 2015-08-19 23:21:12.750 231 12638.38 73.12 54598.82 88888.00 2015-08-19 23:21:12.875 231 12638.42 73.12 54598.80 88888.00 2015-08-19 23:21:13.000 231 12638.45 73.15 54598.78 88888.00 2015-08-19 23:21:13.125 231 12638.42 73.12 54598.80 88888.00 2015-08-19 23:21:13.250 231 12638.40 73.12 54598.80 88888.00 2015-08-19 23:21:13.375 231 12638.42 73.15 54598.82 88888.00 2015-08-19 23:21:13.500 231 12638.45 73.20 54598.82 88888.00 2015-08-19 23:21:13.625 231 12638.42 73.17 54598.82 88888.00 2015-08-19 23:21:13.750 231 12638.40 73.17 54598.85 88888.00 2015-08-19 23:21:13.875 231 12638.42 73.20 54598.88 88888.00 2015-08-19 23:21:14.000 231 12638.45 73.20 54598.88 88888.00 2015-08-19 23:21:14.125 231 12638.45 73.20 54598.88 88888.00 2015-08-19 23:21:14.250 231 12638.38 73.22 54598.88 88888.00 2015-08-19 23:21:14.375 231 12638.38 73.22 54598.88 88888.00 2015-08-19 23:21:14.500 231 12638.40 73.20 54598.85 88888.00 2015-08-19 23:21:14.625 231 12638.42 73.22 54598.88 88888.00 2015-08-19 23:21:14.750 231 12638.45 73.28 54598.88 88888.00 2015-08-19 23:21:14.875 231 12638.40 73.28 54598.88 88888.00 2015-08-19 23:21:15.000 231 12638.42 73.25 54598.85 88888.00 2015-08-19 23:21:15.125 231 12638.50 73.25 54598.85 88888.00 2015-08-19 23:21:15.250 231 12638.42 73.25 54598.85 88888.00 2015-08-19 23:21:15.375 231 12638.42 73.22 54598.82 88888.00 2015-08-19 23:21:15.500 231 12638.40 73.22 54598.82 88888.00 2015-08-19 23:21:15.625 231 12638.40 73.25 54598.82 88888.00 2015-08-19 23:21:15.750 231 12638.40 73.22 54598.85 88888.00 2015-08-19 23:21:15.875 231 12638.35 73.22 54598.82 88888.00 2015-08-19 23:21:16.000 231 12638.30 73.25 54598.85 88888.00 2015-08-19 23:21:16.125 231 12638.33 73.28 54598.85 88888.00 2015-08-19 23:21:16.250 231 12638.35 73.22 54598.88 88888.00 2015-08-19 23:21:16.375 231 12638.38 73.25 54598.85 88888.00 2015-08-19 23:21:16.500 231 12638.38 73.25 54598.85 88888.00 2015-08-19 23:21:16.625 231 12638.38 73.22 54598.85 88888.00 2015-08-19 23:21:16.750 231 12638.38 73.22 54598.85 88888.00 2015-08-19 23:21:16.875 231 12638.38 73.22 54598.85 88888.00 2015-08-19 23:21:17.000 231 12638.35 73.25 54598.85 88888.00 2015-08-19 23:21:17.125 231 12638.42 73.28 54598.82 88888.00 2015-08-19 23:21:17.250 231 12638.45 73.25 54598.82 88888.00 2015-08-19 23:21:17.375 231 12638.50 73.28 54598.85 88888.00 2015-08-19 23:21:17.500 231 12638.48 73.30 54598.85 88888.00 2015-08-19 23:21:17.625 231 12638.42 73.30 54598.82 88888.00 2015-08-19 23:21:17.750 231 12638.38 73.30 54598.82 88888.00 2015-08-19 23:21:17.875 231 12638.35 73.30 54598.82 88888.00 2015-08-19 23:21:18.000 231 12638.38 73.30 54598.82 88888.00 2015-08-19 23:21:18.125 231 12638.40 73.30 54598.82 88888.00 2015-08-19 23:21:18.250 231 12638.40 73.28 54598.82 88888.00 2015-08-19 23:21:18.375 231 12638.48 73.33 54598.80 88888.00 2015-08-19 23:21:18.500 231 12638.50 73.33 54598.80 88888.00 2015-08-19 23:21:18.625 231 12638.45 73.33 54598.82 88888.00 2015-08-19 23:21:18.750 231 12638.42 73.33 54598.82 88888.00 2015-08-19 23:21:18.875 231 12638.48 73.35 54598.85 88888.00 2015-08-19 23:21:19.000 231 12638.52 73.33 54598.85 88888.00 2015-08-19 23:21:19.125 231 12638.52 73.33 54598.85 88888.00 2015-08-19 23:21:19.250 231 12638.50 73.35 54598.85 88888.00 2015-08-19 23:21:19.375 231 12638.48 73.35 54598.82 88888.00 2015-08-19 23:21:19.500 231 12638.48 73.35 54598.78 88888.00 2015-08-19 23:21:19.625 231 12638.55 73.40 54598.80 88888.00 2015-08-19 23:21:19.750 231 12638.60 73.40 54598.82 88888.00 2015-08-19 23:21:19.875 231 12638.60 73.40 54598.82 88888.00 2015-08-19 23:21:20.000 231 12638.55 73.38 54598.82 88888.00 2015-08-19 23:21:20.125 231 12638.55 73.38 54598.82 88888.00 2015-08-19 23:21:20.250 231 12638.52 73.40 54598.80 88888.00 2015-08-19 23:21:20.375 231 12638.58 73.40 54598.80 88888.00 2015-08-19 23:21:20.500 231 12638.58 73.38 54598.80 88888.00 2015-08-19 23:21:20.625 231 12638.62 73.40 54598.80 88888.00 2015-08-19 23:21:20.750 231 12638.65 73.40 54598.82 88888.00 2015-08-19 23:21:20.875 231 12638.55 73.38 54598.82 88888.00 2015-08-19 23:21:21.000 231 12638.48 73.38 54598.82 88888.00 2015-08-19 23:21:21.125 231 12638.52 73.38 54598.82 88888.00 2015-08-19 23:21:21.250 231 12638.55 73.35 54598.85 88888.00 2015-08-19 23:21:21.375 231 12638.58 73.35 54598.85 88888.00 2015-08-19 23:21:21.500 231 12638.60 73.40 54598.80 88888.00 2015-08-19 23:21:21.625 231 12638.55 73.45 54598.80 88888.00 2015-08-19 23:21:21.750 231 12638.52 73.45 54598.82 88888.00 2015-08-19 23:21:21.875 231 12638.55 73.47 54598.80 88888.00 2015-08-19 23:21:22.000 231 12638.55 73.50 54598.78 88888.00 2015-08-19 23:21:22.125 231 12638.50 73.47 54598.80 88888.00 2015-08-19 23:21:22.250 231 12638.58 73.45 54598.82 88888.00 2015-08-19 23:21:22.375 231 12638.58 73.47 54598.85 88888.00 2015-08-19 23:21:22.500 231 12638.55 73.45 54598.82 88888.00 2015-08-19 23:21:22.625 231 12638.60 73.45 54598.80 88888.00 2015-08-19 23:21:22.750 231 12638.62 73.45 54598.78 88888.00 2015-08-19 23:21:22.875 231 12638.62 73.47 54598.80 88888.00 2015-08-19 23:21:23.000 231 12638.67 73.47 54598.80 88888.00 2015-08-19 23:21:23.125 231 12638.67 73.50 54598.80 88888.00 2015-08-19 23:21:23.250 231 12638.58 73.47 54598.80 88888.00 2015-08-19 23:21:23.375 231 12638.67 73.50 54598.78 88888.00 2015-08-19 23:21:23.500 231 12638.73 73.53 54598.78 88888.00 2015-08-19 23:21:23.625 231 12638.70 73.50 54598.78 88888.00 2015-08-19 23:21:23.750 231 12638.70 73.55 54598.78 88888.00 2015-08-19 23:21:23.875 231 12638.67 73.55 54598.78 88888.00 2015-08-19 23:21:24.000 231 12638.65 73.55 54598.75 88888.00 2015-08-19 23:21:24.125 231 12638.67 73.55 54598.82 88888.00 2015-08-19 23:21:24.250 231 12638.70 73.55 54598.80 88888.00 2015-08-19 23:21:24.375 231 12638.67 73.53 54598.75 88888.00 2015-08-19 23:21:24.500 231 12638.70 73.55 54598.75 88888.00 2015-08-19 23:21:24.625 231 12638.67 73.55 54598.80 88888.00 2015-08-19 23:21:24.750 231 12638.67 73.58 54598.78 88888.00 2015-08-19 23:21:24.875 231 12638.70 73.58 54598.78 88888.00 2015-08-19 23:21:25.000 231 12638.70 73.58 54598.80 88888.00 2015-08-19 23:21:25.125 231 12638.75 73.62 54598.80 88888.00 2015-08-19 23:21:25.250 231 12638.75 73.60 54598.80 88888.00 2015-08-19 23:21:25.375 231 12638.77 73.60 54598.80 88888.00 2015-08-19 23:21:25.500 231 12638.75 73.58 54598.78 88888.00 2015-08-19 23:21:25.625 231 12638.70 73.58 54598.78 88888.00 2015-08-19 23:21:25.750 231 12638.73 73.60 54598.80 88888.00 2015-08-19 23:21:25.875 231 12638.77 73.58 54598.82 88888.00 2015-08-19 23:21:26.000 231 12638.77 73.55 54598.82 88888.00 2015-08-19 23:21:26.125 231 12638.70 73.60 54598.85 88888.00 2015-08-19 23:21:26.250 231 12638.73 73.58 54598.82 88888.00 2015-08-19 23:21:26.375 231 12638.80 73.60 54598.82 88888.00 2015-08-19 23:21:26.500 231 12638.77 73.60 54598.82 88888.00 2015-08-19 23:21:26.625 231 12638.80 73.60 54598.82 88888.00 2015-08-19 23:21:26.750 231 12638.83 73.60 54598.80 88888.00 2015-08-19 23:21:26.875 231 12638.83 73.60 54598.80 88888.00 2015-08-19 23:21:27.000 231 12638.77 73.58 54598.80 88888.00 2015-08-19 23:21:27.125 231 12638.77 73.60 54598.80 88888.00 2015-08-19 23:21:27.250 231 12638.85 73.60 54598.80 88888.00 2015-08-19 23:21:27.375 231 12638.92 73.60 54598.80 88888.00 2015-08-19 23:21:27.500 231 12638.83 73.58 54598.82 88888.00 2015-08-19 23:21:27.625 231 12638.70 73.60 54598.80 88888.00 2015-08-19 23:21:27.750 231 12638.67 73.60 54598.80 88888.00 2015-08-19 23:21:27.875 231 12638.67 73.62 54598.78 88888.00 2015-08-19 23:21:28.000 231 12638.75 73.65 54598.82 88888.00 2015-08-19 23:21:28.125 231 12638.75 73.62 54598.82 88888.00 2015-08-19 23:21:28.250 231 12638.73 73.62 54598.82 88888.00 2015-08-19 23:21:28.375 231 12638.75 73.62 54598.80 88888.00 2015-08-19 23:21:28.500 231 12638.83 73.62 54598.75 88888.00 2015-08-19 23:21:28.625 231 12638.83 73.62 54598.80 88888.00 2015-08-19 23:21:28.750 231 12638.83 73.62 54598.82 88888.00 2015-08-19 23:21:28.875 231 12638.77 73.62 54598.80 88888.00 2015-08-19 23:21:29.000 231 12638.73 73.65 54598.78 88888.00 2015-08-19 23:21:29.125 231 12638.73 73.62 54598.82 88888.00 2015-08-19 23:21:29.250 231 12638.80 73.62 54598.82 88888.00 2015-08-19 23:21:29.375 231 12638.83 73.62 54598.78 88888.00 2015-08-19 23:21:29.500 231 12638.85 73.65 54598.75 88888.00 2015-08-19 23:21:29.625 231 12638.90 73.65 54598.78 88888.00 2015-08-19 23:21:29.750 231 12638.88 73.65 54598.78 88888.00 2015-08-19 23:21:29.875 231 12638.85 73.65 54598.75 88888.00 2015-08-19 23:21:30.000 231 12638.83 73.62 54598.75 88888.00 2015-08-19 23:21:30.125 231 12638.85 73.62 54598.78 88888.00 2015-08-19 23:21:30.250 231 12638.88 73.65 54598.78 88888.00 2015-08-19 23:21:30.375 231 12638.90 73.65 54598.78 88888.00 2015-08-19 23:21:30.500 231 12638.88 73.65 54598.78 88888.00 2015-08-19 23:21:30.625 231 12638.90 73.67 54598.80 88888.00 2015-08-19 23:21:30.750 231 12638.88 73.70 54598.80 88888.00 2015-08-19 23:21:30.875 231 12638.90 73.70 54598.80 88888.00 2015-08-19 23:21:31.000 231 12638.90 73.70 54598.80 88888.00 2015-08-19 23:21:31.125 231 12638.90 73.70 54598.82 88888.00 2015-08-19 23:21:31.250 231 12638.90 73.65 54598.80 88888.00 2015-08-19 23:21:31.375 231 12638.92 73.67 54598.80 88888.00 2015-08-19 23:21:31.500 231 12639.00 73.67 54598.80 88888.00 2015-08-19 23:21:31.625 231 12639.05 73.67 54598.82 88888.00 2015-08-19 23:21:31.750 231 12639.02 73.67 54598.78 88888.00 2015-08-19 23:21:31.875 231 12638.95 73.65 54598.78 88888.00 2015-08-19 23:21:32.000 231 12638.92 73.62 54598.75 88888.00 2015-08-19 23:21:32.125 231 12638.92 73.65 54598.78 88888.00 2015-08-19 23:21:32.250 231 12639.00 73.67 54598.80 88888.00 2015-08-19 23:21:32.375 231 12639.08 73.70 54598.80 88888.00 2015-08-19 23:21:32.500 231 12639.05 73.67 54598.75 88888.00 2015-08-19 23:21:32.625 231 12639.02 73.67 54598.75 88888.00 2015-08-19 23:21:32.750 231 12639.05 73.65 54598.75 88888.00 2015-08-19 23:21:32.875 231 12639.05 73.65 54598.78 88888.00 2015-08-19 23:21:33.000 231 12639.00 73.67 54598.80 88888.00 2015-08-19 23:21:33.125 231 12638.98 73.67 54598.82 88888.00 2015-08-19 23:21:33.250 231 12638.95 73.65 54598.80 88888.00 2015-08-19 23:21:33.375 231 12638.98 73.67 54598.75 88888.00 2015-08-19 23:21:33.500 231 12639.08 73.67 54598.78 88888.00 2015-08-19 23:21:33.625 231 12639.10 73.67 54598.75 88888.00 2015-08-19 23:21:33.750 231 12639.08 73.67 54598.75 88888.00 2015-08-19 23:21:33.875 231 12639.05 73.67 54598.78 88888.00 2015-08-19 23:21:34.000 231 12639.08 73.67 54598.75 88888.00 2015-08-19 23:21:34.125 231 12639.15 73.67 54598.75 88888.00 2015-08-19 23:21:34.250 231 12639.15 73.67 54598.80 88888.00 2015-08-19 23:21:34.375 231 12639.17 73.67 54598.80 88888.00 2015-08-19 23:21:34.500 231 12639.20 73.65 54598.78 88888.00 2015-08-19 23:21:34.625 231 12639.15 73.67 54598.78 88888.00 2015-08-19 23:21:34.750 231 12639.10 73.65 54598.78 88888.00 2015-08-19 23:21:34.875 231 12639.10 73.62 54598.75 88888.00 2015-08-19 23:21:35.000 231 12639.12 73.62 54598.72 88888.00 2015-08-19 23:21:35.125 231 12639.17 73.70 54598.78 88888.00 2015-08-19 23:21:35.250 231 12639.10 73.70 54598.78 88888.00 2015-08-19 23:21:35.375 231 12639.08 73.67 54598.75 88888.00 2015-08-19 23:21:35.500 231 12639.05 73.67 54598.72 88888.00 2015-08-19 23:21:35.625 231 12639.08 73.67 54598.75 88888.00 2015-08-19 23:21:35.750 231 12639.05 73.70 54598.75 88888.00 2015-08-19 23:21:35.875 231 12639.08 73.70 54598.72 88888.00 2015-08-19 23:21:36.000 231 12639.10 73.70 54598.72 88888.00 2015-08-19 23:21:36.125 231 12639.12 73.70 54598.75 88888.00 2015-08-19 23:21:36.250 231 12639.12 73.72 54598.78 88888.00 2015-08-19 23:21:36.375 231 12639.10 73.70 54598.78 88888.00 2015-08-19 23:21:36.500 231 12639.12 73.67 54598.78 88888.00 2015-08-19 23:21:36.625 231 12639.15 73.67 54598.80 88888.00 2015-08-19 23:21:36.750 231 12639.15 73.70 54598.80 88888.00 2015-08-19 23:21:36.875 231 12639.12 73.70 54598.80 88888.00 2015-08-19 23:21:37.000 231 12639.10 73.70 54598.80 88888.00 2015-08-19 23:21:37.125 231 12639.10 73.72 54598.78 88888.00 2015-08-19 23:21:37.250 231 12639.12 73.72 54598.78 88888.00 2015-08-19 23:21:37.375 231 12639.10 73.72 54598.78 88888.00 2015-08-19 23:21:37.500 231 12639.08 73.72 54598.80 88888.00 2015-08-19 23:21:37.625 231 12639.10 73.72 54598.80 88888.00 2015-08-19 23:21:37.750 231 12639.12 73.72 54598.80 88888.00 2015-08-19 23:21:37.875 231 12639.15 73.70 54598.78 88888.00 2015-08-19 23:21:38.000 231 12639.15 73.72 54598.78 88888.00 2015-08-19 23:21:38.125 231 12639.02 73.72 54598.82 88888.00 2015-08-19 23:21:38.250 231 12639.00 73.67 54598.85 88888.00 2015-08-19 23:21:38.375 231 12639.10 73.70 54598.82 88888.00 2015-08-19 23:21:38.500 231 12639.10 73.70 54598.82 88888.00 2015-08-19 23:21:38.625 231 12639.02 73.67 54598.82 88888.00 2015-08-19 23:21:38.750 231 12638.98 73.70 54598.80 88888.00 2015-08-19 23:21:38.875 231 12639.00 73.72 54598.80 88888.00 2015-08-19 23:21:39.000 231 12639.02 73.72 54598.75 88888.00 2015-08-19 23:21:39.125 231 12639.00 73.72 54598.80 88888.00 2015-08-19 23:21:39.250 231 12638.92 73.75 54598.80 88888.00 2015-08-19 23:21:39.375 231 12638.95 73.78 54598.78 88888.00 2015-08-19 23:21:39.500 231 12639.00 73.80 54598.78 88888.00 2015-08-19 23:21:39.625 231 12639.08 73.78 54598.82 88888.00 2015-08-19 23:21:39.750 231 12639.05 73.78 54598.82 88888.00 2015-08-19 23:21:39.875 231 12639.08 73.80 54598.82 88888.00 2015-08-19 23:21:40.000 231 12639.08 73.78 54598.78 88888.00 2015-08-19 23:21:40.125 231 12639.12 73.78 54598.78 88888.00 2015-08-19 23:21:40.250 231 12639.08 73.78 54598.80 88888.00 2015-08-19 23:21:40.375 231 12639.05 73.78 54598.78 88888.00 2015-08-19 23:21:40.500 231 12639.05 73.78 54598.78 88888.00 2015-08-19 23:21:40.625 231 12639.02 73.78 54598.78 88888.00 2015-08-19 23:21:40.750 231 12639.00 73.78 54598.78 88888.00 2015-08-19 23:21:40.875 231 12639.02 73.80 54598.78 88888.00 2015-08-19 23:21:41.000 231 12639.08 73.80 54598.75 88888.00 2015-08-19 23:21:41.125 231 12639.05 73.78 54598.78 88888.00 2015-08-19 23:21:41.250 231 12639.02 73.80 54598.80 88888.00 2015-08-19 23:21:41.375 231 12639.02 73.78 54598.80 88888.00 2015-08-19 23:21:41.500 231 12639.00 73.80 54598.75 88888.00 2015-08-19 23:21:41.625 231 12639.02 73.80 54598.75 88888.00 2015-08-19 23:21:41.750 231 12639.02 73.80 54598.78 88888.00 2015-08-19 23:21:41.875 231 12639.02 73.80 54598.78 88888.00 2015-08-19 23:21:42.000 231 12638.98 73.78 54598.78 88888.00 2015-08-19 23:21:42.125 231 12638.98 73.80 54598.80 88888.00 2015-08-19 23:21:42.250 231 12639.00 73.78 54598.80 88888.00 2015-08-19 23:21:42.375 231 12638.98 73.78 54598.82 88888.00 2015-08-19 23:21:42.500 231 12638.92 73.75 54598.80 88888.00 2015-08-19 23:21:42.625 231 12638.90 73.78 54598.78 88888.00 2015-08-19 23:21:42.750 231 12638.98 73.78 54598.78 88888.00 2015-08-19 23:21:42.875 231 12638.98 73.78 54598.80 88888.00 2015-08-19 23:21:43.000 231 12638.95 73.80 54598.80 88888.00 2015-08-19 23:21:43.125 231 12638.98 73.83 54598.82 88888.00 2015-08-19 23:21:43.250 231 12638.92 73.85 54598.85 88888.00 2015-08-19 23:21:43.375 231 12638.85 73.83 54598.82 88888.00 2015-08-19 23:21:43.500 231 12638.83 73.80 54598.82 88888.00 2015-08-19 23:21:43.625 231 12638.85 73.83 54598.85 88888.00 2015-08-19 23:21:43.750 231 12638.85 73.85 54598.82 88888.00 2015-08-19 23:21:43.875 231 12638.83 73.85 54598.85 88888.00 2015-08-19 23:21:44.000 231 12638.85 73.83 54598.82 88888.00 2015-08-19 23:21:44.125 231 12638.92 73.83 54598.85 88888.00 2015-08-19 23:21:44.250 231 12638.88 73.85 54598.85 88888.00 2015-08-19 23:21:44.375 231 12638.85 73.85 54598.88 88888.00 2015-08-19 23:21:44.500 231 12638.88 73.85 54598.88 88888.00 2015-08-19 23:21:44.625 231 12638.90 73.85 54598.85 88888.00 2015-08-19 23:21:44.750 231 12638.88 73.85 54598.82 88888.00 2015-08-19 23:21:44.875 231 12638.80 73.85 54598.85 88888.00 2015-08-19 23:21:45.000 231 12638.73 73.85 54598.88 88888.00 2015-08-19 23:21:45.125 231 12638.77 73.88 54598.88 88888.00 2015-08-19 23:21:45.250 231 12638.80 73.85 54598.85 88888.00 2015-08-19 23:21:45.375 231 12638.83 73.83 54598.85 88888.00 2015-08-19 23:21:45.500 231 12638.83 73.83 54598.85 88888.00 2015-08-19 23:21:45.625 231 12638.83 73.83 54598.85 88888.00 2015-08-19 23:21:45.750 231 12638.83 73.83 54598.85 88888.00 2015-08-19 23:21:45.875 231 12638.80 73.80 54598.88 88888.00 2015-08-19 23:21:46.000 231 12638.70 73.80 54598.88 88888.00 2015-08-19 23:21:46.125 231 12638.67 73.80 54598.88 88888.00 2015-08-19 23:21:46.250 231 12638.67 73.78 54598.88 88888.00 2015-08-19 23:21:46.375 231 12638.70 73.83 54598.88 88888.00 2015-08-19 23:21:46.500 231 12638.75 73.80 54598.88 88888.00 2015-08-19 23:21:46.625 231 12638.75 73.78 54598.88 88888.00 2015-08-19 23:21:46.750 231 12638.73 73.78 54598.88 88888.00 2015-08-19 23:21:46.875 231 12638.70 73.75 54598.88 88888.00 2015-08-19 23:21:47.000 231 12638.70 73.78 54598.85 88888.00 2015-08-19 23:21:47.125 231 12638.70 73.80 54598.85 88888.00 2015-08-19 23:21:47.250 231 12638.73 73.83 54598.88 88888.00 2015-08-19 23:21:47.375 231 12638.77 73.83 54598.85 88888.00 2015-08-19 23:21:47.500 231 12638.70 73.80 54598.85 88888.00 2015-08-19 23:21:47.625 231 12638.67 73.80 54598.88 88888.00 2015-08-19 23:21:47.750 231 12638.65 73.78 54598.90 88888.00 2015-08-19 23:21:47.875 231 12638.65 73.80 54598.90 88888.00 2015-08-19 23:21:48.000 231 12638.65 73.78 54598.90 88888.00 2015-08-19 23:21:48.125 231 12638.67 73.80 54598.90 88888.00 2015-08-19 23:21:48.250 231 12638.62 73.78 54598.93 88888.00 2015-08-19 23:21:48.375 231 12638.65 73.78 54598.93 88888.00 2015-08-19 23:21:48.500 231 12638.67 73.83 54598.90 88888.00 2015-08-19 23:21:48.625 231 12638.73 73.85 54598.93 88888.00 2015-08-19 23:21:48.750 231 12638.73 73.85 54598.93 88888.00 2015-08-19 23:21:48.875 231 12638.70 73.85 54598.93 88888.00 2015-08-19 23:21:49.000 231 12638.67 73.85 54598.95 88888.00 2015-08-19 23:21:49.125 231 12638.67 73.80 54598.97 88888.00 2015-08-19 23:21:49.250 231 12638.65 73.80 54598.97 88888.00 2015-08-19 23:21:49.375 231 12638.65 73.85 54599.00 88888.00 2015-08-19 23:21:49.500 231 12638.65 73.85 54599.00 88888.00 2015-08-19 23:21:49.625 231 12638.60 73.83 54598.97 88888.00 2015-08-19 23:21:49.750 231 12638.60 73.83 54598.97 88888.00 2015-08-19 23:21:49.875 231 12638.58 73.83 54599.00 88888.00 2015-08-19 23:21:50.000 231 12638.52 73.83 54598.97 88888.00 2015-08-19 23:21:50.125 231 12638.50 73.80 54598.97 88888.00 2015-08-19 23:21:50.250 231 12638.48 73.78 54598.95 88888.00 2015-08-19 23:21:50.375 231 12638.48 73.83 54598.95 88888.00 2015-08-19 23:21:50.500 231 12638.48 73.85 54599.03 88888.00 2015-08-19 23:21:50.625 231 12638.50 73.88 54599.03 88888.00 2015-08-19 23:21:50.750 231 12638.52 73.85 54599.00 88888.00 2015-08-19 23:21:50.875 231 12638.50 73.80 54598.97 88888.00 2015-08-19 23:21:51.000 231 12638.55 73.83 54598.97 88888.00 2015-08-19 23:21:51.125 231 12638.55 73.85 54598.97 88888.00 2015-08-19 23:21:51.250 231 12638.50 73.85 54599.03 88888.00 2015-08-19 23:21:51.375 231 12638.50 73.88 54599.03 88888.00 2015-08-19 23:21:51.500 231 12638.42 73.88 54599.03 88888.00 2015-08-19 23:21:51.625 231 12638.40 73.85 54599.03 88888.00 2015-08-19 23:21:51.750 231 12638.42 73.88 54599.00 88888.00 2015-08-19 23:21:51.875 231 12638.42 73.85 54599.00 88888.00 2015-08-19 23:21:52.000 231 12638.45 73.85 54599.03 88888.00 2015-08-19 23:21:52.125 231 12638.45 73.85 54599.00 88888.00 2015-08-19 23:21:52.250 231 12638.42 73.83 54599.03 88888.00 2015-08-19 23:21:52.375 231 12638.42 73.83 54599.03 88888.00 2015-08-19 23:21:52.500 231 12638.35 73.85 54599.05 88888.00 2015-08-19 23:21:52.625 231 12638.33 73.85 54599.05 88888.00 2015-08-19 23:21:52.750 231 12638.35 73.85 54599.05 88888.00 2015-08-19 23:21:52.875 231 12638.38 73.83 54599.03 88888.00 2015-08-19 23:21:53.000 231 12638.38 73.85 54599.00 88888.00 2015-08-19 23:21:53.125 231 12638.33 73.85 54598.97 88888.00 2015-08-19 23:21:53.250 231 12638.33 73.80 54598.97 88888.00 2015-08-19 23:21:53.375 231 12638.30 73.83 54598.95 88888.00 2015-08-19 23:21:53.500 231 12638.23 73.83 54599.00 88888.00 2015-08-19 23:21:53.625 231 12638.23 73.83 54599.00 88888.00 2015-08-19 23:21:53.750 231 12638.30 73.83 54598.97 88888.00 2015-08-19 23:21:53.875 231 12638.25 73.80 54598.97 88888.00 2015-08-19 23:21:54.000 231 12638.25 73.80 54598.97 88888.00 2015-08-19 23:21:54.125 231 12638.25 73.80 54598.97 88888.00 2015-08-19 23:21:54.250 231 12638.25 73.80 54599.00 88888.00 2015-08-19 23:21:54.375 231 12638.23 73.83 54598.97 88888.00 2015-08-19 23:21:54.500 231 12638.23 73.85 54599.03 88888.00 2015-08-19 23:21:54.625 231 12638.23 73.83 54599.05 88888.00 2015-08-19 23:21:54.750 231 12638.17 73.83 54599.03 88888.00 2015-08-19 23:21:54.875 231 12638.15 73.83 54599.05 88888.00 2015-08-19 23:21:55.000 231 12638.17 73.83 54599.05 88888.00 2015-08-19 23:21:55.125 231 12638.15 73.78 54599.05 88888.00 2015-08-19 23:21:55.250 231 12638.10 73.78 54599.07 88888.00 2015-08-19 23:21:55.375 231 12638.20 73.80 54599.10 88888.00 2015-08-19 23:21:55.500 231 12638.17 73.83 54599.12 88888.00 2015-08-19 23:21:55.625 231 12638.15 73.83 54599.15 88888.00 2015-08-19 23:21:55.750 231 12638.12 73.80 54599.12 88888.00 2015-08-19 23:21:55.875 231 12638.05 73.80 54599.10 88888.00 2015-08-19 23:21:56.000 231 12638.00 73.80 54599.10 88888.00 2015-08-19 23:21:56.125 231 12637.98 73.80 54599.12 88888.00 2015-08-19 23:21:56.250 231 12638.05 73.80 54599.12 88888.00 2015-08-19 23:21:56.375 231 12638.10 73.80 54599.12 88888.00 2015-08-19 23:21:56.500 231 12638.12 73.78 54599.15 88888.00 2015-08-19 23:21:56.625 231 12638.12 73.78 54599.12 88888.00 2015-08-19 23:21:56.750 231 12638.05 73.78 54599.15 88888.00 2015-08-19 23:21:56.875 231 12637.98 73.80 54599.18 88888.00 2015-08-19 23:21:57.000 231 12638.00 73.80 54599.15 88888.00 2015-08-19 23:21:57.125 231 12638.05 73.75 54599.12 88888.00 2015-08-19 23:21:57.250 231 12637.95 73.72 54599.15 88888.00 2015-08-19 23:21:57.375 231 12637.88 73.70 54599.12 88888.00 2015-08-19 23:21:57.500 231 12637.85 73.72 54599.12 88888.00 2015-08-19 23:21:57.625 231 12637.88 73.78 54599.15 88888.00 2015-08-19 23:21:57.750 231 12637.85 73.75 54599.15 88888.00 2015-08-19 23:21:57.875 231 12637.83 73.75 54599.15 88888.00 2015-08-19 23:21:58.000 231 12637.85 73.70 54599.10 88888.00 2015-08-19 23:21:58.125 231 12637.88 73.70 54599.15 88888.00 2015-08-19 23:21:58.250 231 12637.85 73.67 54599.18 88888.00 2015-08-19 23:21:58.375 231 12637.85 73.70 54599.18 88888.00 2015-08-19 23:21:58.500 231 12637.77 73.72 54599.18 88888.00 2015-08-19 23:21:58.625 231 12637.83 73.70 54599.18 88888.00 2015-08-19 23:21:58.750 231 12637.83 73.65 54599.18 88888.00 2015-08-19 23:21:58.875 231 12637.73 73.62 54599.18 88888.00 2015-08-19 23:21:59.000 231 12637.70 73.62 54599.18 88888.00 2015-08-19 23:21:59.125 231 12637.67 73.65 54599.20 88888.00 2015-08-19 23:21:59.250 231 12637.67 73.65 54599.20 88888.00 2015-08-19 23:21:59.375 231 12637.75 73.65 54599.20 88888.00 2015-08-19 23:21:59.500 231 12637.73 73.62 54599.20 88888.00 2015-08-19 23:21:59.625 231 12637.67 73.60 54599.22 88888.00 2015-08-19 23:21:59.750 231 12637.67 73.60 54599.20 88888.00 2015-08-19 23:21:59.875 231 12637.67 73.62 54599.20 88888.00 2015-08-19 23:22:00.000 231 12637.70 73.65 54599.20 88888.00 2015-08-19 23:22:00.125 231 12637.67 73.62 54599.18 88888.00 2015-08-19 23:22:00.250 231 12637.67 73.60 54599.20 88888.00 2015-08-19 23:22:00.375 231 12637.67 73.60 54599.22 88888.00 2015-08-19 23:22:00.500 231 12637.62 73.60 54599.22 88888.00 2015-08-19 23:22:00.625 231 12637.58 73.58 54599.22 88888.00 2015-08-19 23:22:00.750 231 12637.58 73.58 54599.25 88888.00 2015-08-19 23:22:00.875 231 12637.58 73.58 54599.28 88888.00 2015-08-19 23:22:01.000 231 12637.60 73.58 54599.25 88888.00 2015-08-19 23:22:01.125 231 12637.60 73.58 54599.25 88888.00 2015-08-19 23:22:01.250 231 12637.55 73.60 54599.28 88888.00 2015-08-19 23:22:01.375 231 12637.52 73.60 54599.28 88888.00 2015-08-19 23:22:01.500 231 12637.55 73.55 54599.25 88888.00 2015-08-19 23:22:01.625 231 12637.55 73.55 54599.28 88888.00 2015-08-19 23:22:01.750 231 12637.55 73.55 54599.28 88888.00 2015-08-19 23:22:01.875 231 12637.55 73.55 54599.28 88888.00 2015-08-19 23:22:02.000 231 12637.50 73.55 54599.28 88888.00 2015-08-19 23:22:02.125 231 12637.48 73.58 54599.30 88888.00 2015-08-19 23:22:02.250 231 12637.45 73.53 54599.28 88888.00 2015-08-19 23:22:02.375 231 12637.40 73.50 54599.28 88888.00 2015-08-19 23:22:02.500 231 12637.35 73.50 54599.28 88888.00 2015-08-19 23:22:02.625 231 12637.38 73.50 54599.30 88888.00 2015-08-19 23:22:02.750 231 12637.35 73.50 54599.32 88888.00 2015-08-19 23:22:02.875 231 12637.38 73.50 54599.30 88888.00 2015-08-19 23:22:03.000 231 12637.33 73.50 54599.30 88888.00 2015-08-19 23:22:03.125 231 12637.30 73.47 54599.30 88888.00 2015-08-19 23:22:03.250 231 12637.33 73.47 54599.35 88888.00 2015-08-19 23:22:03.375 231 12637.33 73.50 54599.35 88888.00 2015-08-19 23:22:03.500 231 12637.35 73.50 54599.30 88888.00 2015-08-19 23:22:03.625 231 12637.35 73.50 54599.30 88888.00 2015-08-19 23:22:03.750 231 12637.30 73.50 54599.30 88888.00 2015-08-19 23:22:03.875 231 12637.25 73.45 54599.32 88888.00 2015-08-19 23:22:04.000 231 12637.27 73.40 54599.30 88888.00 2015-08-19 23:22:04.125 231 12637.30 73.40 54599.32 88888.00 2015-08-19 23:22:04.250 231 12637.23 73.42 54599.38 88888.00 2015-08-19 23:22:04.375 231 12637.15 73.42 54599.32 88888.00 2015-08-19 23:22:04.500 231 12637.15 73.42 54599.35 88888.00 2015-08-19 23:22:04.625 231 12637.20 73.42 54599.35 88888.00 2015-08-19 23:22:04.750 231 12637.15 73.42 54599.30 88888.00 2015-08-19 23:22:04.875 231 12637.17 73.42 54599.35 88888.00 2015-08-19 23:22:05.000 231 12637.15 73.42 54599.30 88888.00 2015-08-19 23:22:05.125 231 12637.15 73.40 54599.30 88888.00 2015-08-19 23:22:05.250 231 12637.12 73.38 54599.35 88888.00 2015-08-19 23:22:05.375 231 12637.10 73.42 54599.32 88888.00 2015-08-19 23:22:05.500 231 12637.08 73.40 54599.32 88888.00 2015-08-19 23:22:05.625 231 12637.05 73.40 54599.30 88888.00 2015-08-19 23:22:05.750 231 12637.08 73.35 54599.32 88888.00 2015-08-19 23:22:05.875 231 12637.10 73.38 54599.32 88888.00 2015-08-19 23:22:06.000 231 12637.08 73.38 54599.32 88888.00 2015-08-19 23:22:06.125 231 12637.05 73.38 54599.35 88888.00 2015-08-19 23:22:06.250 231 12636.98 73.30 54599.32 88888.00 2015-08-19 23:22:06.375 231 12636.98 73.35 54599.32 88888.00 2015-08-19 23:22:06.500 231 12637.02 73.38 54599.32 88888.00 2015-08-19 23:22:06.625 231 12637.05 73.40 54599.32 88888.00 2015-08-19 23:22:06.750 231 12636.95 73.42 54599.32 88888.00 2015-08-19 23:22:06.875 231 12636.92 73.45 54599.30 88888.00 2015-08-19 23:22:07.000 231 12636.95 73.42 54599.35 88888.00 2015-08-19 23:22:07.125 231 12636.95 73.35 54599.35 88888.00 2015-08-19 23:22:07.250 231 12636.90 73.30 54599.38 88888.00 2015-08-19 23:22:07.375 231 12636.90 73.35 54599.40 88888.00 2015-08-19 23:22:07.500 231 12636.88 73.35 54599.38 88888.00 2015-08-19 23:22:07.625 231 12636.95 73.38 54599.32 88888.00 2015-08-19 23:22:07.750 231 12636.98 73.35 54599.35 88888.00 2015-08-19 23:22:07.875 231 12636.88 73.33 54599.40 88888.00 2015-08-19 23:22:08.000 231 12636.85 73.33 54599.35 88888.00 2015-08-19 23:22:08.125 231 12636.83 73.33 54599.38 88888.00 2015-08-19 23:22:08.250 231 12636.75 73.38 54599.40 88888.00 2015-08-19 23:22:08.375 231 12636.77 73.38 54599.35 88888.00 2015-08-19 23:22:08.500 231 12636.85 73.35 54599.35 88888.00 2015-08-19 23:22:08.625 231 12636.80 73.33 54599.35 88888.00 2015-08-19 23:22:08.750 231 12636.77 73.35 54599.38 88888.00 2015-08-19 23:22:08.875 231 12636.75 73.35 54599.40 88888.00 2015-08-19 23:22:09.000 231 12636.75 73.30 54599.40 88888.00 2015-08-19 23:22:09.125 231 12636.77 73.30 54599.40 88888.00 2015-08-19 23:22:09.250 231 12636.75 73.33 54599.43 88888.00 2015-08-19 23:22:09.375 231 12636.75 73.30 54599.40 88888.00 2015-08-19 23:22:09.500 231 12636.73 73.30 54599.40 88888.00 2015-08-19 23:22:09.625 231 12636.70 73.33 54599.43 88888.00 2015-08-19 23:22:09.750 231 12636.65 73.35 54599.40 88888.00 2015-08-19 23:22:09.875 231 12636.62 73.35 54599.38 88888.00 2015-08-19 23:22:10.000 231 12636.65 73.35 54599.38 88888.00 2015-08-19 23:22:10.125 231 12636.60 73.33 54599.40 88888.00 2015-08-19 23:22:10.250 231 12636.55 73.30 54599.40 88888.00 2015-08-19 23:22:10.375 231 12636.60 73.28 54599.38 88888.00 2015-08-19 23:22:10.500 231 12636.60 73.28 54599.40 88888.00 2015-08-19 23:22:10.625 231 12636.60 73.28 54599.38 88888.00 2015-08-19 23:22:10.750 231 12636.60 73.28 54599.35 88888.00 2015-08-19 23:22:10.875 231 12636.58 73.22 54599.32 88888.00 2015-08-19 23:22:11.000 231 12636.60 73.25 54599.35 88888.00 2015-08-19 23:22:11.125 231 12636.58 73.25 54599.35 88888.00 2015-08-19 23:22:11.250 231 12636.58 73.22 54599.32 88888.00 2015-08-19 23:22:11.375 231 12636.52 73.22 54599.32 88888.00 2015-08-19 23:22:11.500 231 12636.55 73.22 54599.35 88888.00 2015-08-19 23:22:11.625 231 12636.52 73.25 54599.35 88888.00 2015-08-19 23:22:11.750 231 12636.50 73.28 54599.35 88888.00 2015-08-19 23:22:11.875 231 12636.48 73.25 54599.35 88888.00 2015-08-19 23:22:12.000 231 12636.45 73.25 54599.40 88888.00 2015-08-19 23:22:12.125 231 12636.42 73.25 54599.40 88888.00 2015-08-19 23:22:12.250 231 12636.40 73.20 54599.38 88888.00 2015-08-19 23:22:12.375 231 12636.40 73.25 54599.38 88888.00 2015-08-19 23:22:12.500 231 12636.40 73.30 54599.38 88888.00 2015-08-19 23:22:12.625 231 12636.45 73.28 54599.40 88888.00 2015-08-19 23:22:12.750 231 12636.40 73.25 54599.40 88888.00 2015-08-19 23:22:12.875 231 12636.38 73.25 54599.43 88888.00 2015-08-19 23:22:13.000 231 12636.40 73.25 54599.40 88888.00 2015-08-19 23:22:13.125 231 12636.38 73.28 54599.40 88888.00 2015-08-19 23:22:13.250 231 12636.40 73.28 54599.38 88888.00 2015-08-19 23:22:13.375 231 12636.35 73.25 54599.38 88888.00 2015-08-19 23:22:13.500 231 12636.30 73.25 54599.38 88888.00 2015-08-19 23:22:13.625 231 12636.33 73.25 54599.38 88888.00 2015-08-19 23:22:13.750 231 12636.40 73.28 54599.38 88888.00 2015-08-19 23:22:13.875 231 12636.42 73.28 54599.40 88888.00 2015-08-19 23:22:14.000 231 12636.38 73.25 54599.38 88888.00 2015-08-19 23:22:14.125 231 12636.33 73.22 54599.38 88888.00 2015-08-19 23:22:14.250 231 12636.33 73.20 54599.38 88888.00 2015-08-19 23:22:14.375 231 12636.30 73.22 54599.40 88888.00 2015-08-19 23:22:14.500 231 12636.25 73.22 54599.43 88888.00 2015-08-19 23:22:14.625 231 12636.30 73.25 54599.43 88888.00 2015-08-19 23:22:14.750 231 12636.33 73.22 54599.40 88888.00 2015-08-19 23:22:14.875 231 12636.25 73.20 54599.43 88888.00 2015-08-19 23:22:15.000 231 12636.17 73.17 54599.40 88888.00 2015-08-19 23:22:15.125 231 12636.20 73.22 54599.45 88888.00 2015-08-19 23:22:15.250 231 12636.20 73.25 54599.43 88888.00 2015-08-19 23:22:15.375 231 12636.23 73.22 54599.40 88888.00 2015-08-19 23:22:15.500 231 12636.25 73.17 54599.43 88888.00 2015-08-19 23:22:15.625 231 12636.20 73.20 54599.45 88888.00 2015-08-19 23:22:15.750 231 12636.12 73.20 54599.45 88888.00 2015-08-19 23:22:15.875 231 12636.10 73.15 54599.38 88888.00 2015-08-19 23:22:16.000 231 12636.12 73.20 54599.38 88888.00 2015-08-19 23:22:16.125 231 12636.15 73.22 54599.40 88888.00 2015-08-19 23:22:16.250 231 12636.15 73.20 54599.40 88888.00 2015-08-19 23:22:16.375 231 12636.25 73.20 54599.40 88888.00 2015-08-19 23:22:16.500 231 12636.27 73.25 54599.40 88888.00 2015-08-19 23:22:16.625 231 12636.25 73.22 54599.38 88888.00 2015-08-19 23:22:16.750 231 12636.20 73.20 54599.38 88888.00 2015-08-19 23:22:16.875 231 12636.17 73.20 54599.40 88888.00 2015-08-19 23:22:17.000 231 12636.15 73.20 54599.40 88888.00 2015-08-19 23:22:17.125 231 12636.15 73.20 54599.40 88888.00 2015-08-19 23:22:17.250 231 12636.12 73.22 54599.40 88888.00 2015-08-19 23:22:17.375 231 12636.17 73.20 54599.43 88888.00 2015-08-19 23:22:17.500 231 12636.15 73.20 54599.40 88888.00 2015-08-19 23:22:17.625 231 12636.15 73.17 54599.38 88888.00 2015-08-19 23:22:17.750 231 12636.15 73.15 54599.35 88888.00 2015-08-19 23:22:17.875 231 12636.12 73.22 54599.38 88888.00 2015-08-19 23:22:18.000 231 12636.10 73.17 54599.35 88888.00 2015-08-19 23:22:18.125 231 12636.02 73.20 54599.43 88888.00 2015-08-19 23:22:18.250 231 12636.02 73.17 54599.40 88888.00 2015-08-19 23:22:18.375 231 12636.02 73.17 54599.35 88888.00 2015-08-19 23:22:18.500 231 12636.00 73.20 54599.32 88888.00 2015-08-19 23:22:18.625 231 12636.02 73.17 54599.35 88888.00 2015-08-19 23:22:18.750 231 12636.08 73.20 54599.38 88888.00 2015-08-19 23:22:18.875 231 12636.08 73.20 54599.35 88888.00 2015-08-19 23:22:19.000 231 12636.08 73.20 54599.38 88888.00 2015-08-19 23:22:19.125 231 12636.08 73.17 54599.40 88888.00 2015-08-19 23:22:19.250 231 12636.08 73.17 54599.43 88888.00 2015-08-19 23:22:19.375 231 12636.10 73.20 54599.43 88888.00 2015-08-19 23:22:19.500 231 12636.10 73.20 54599.43 88888.00 2015-08-19 23:22:19.625 231 12636.08 73.20 54599.43 88888.00 2015-08-19 23:22:19.750 231 12636.02 73.20 54599.43 88888.00 2015-08-19 23:22:19.875 231 12636.00 73.20 54599.40 88888.00 2015-08-19 23:22:20.000 231 12636.00 73.15 54599.38 88888.00 2015-08-19 23:22:20.125 231 12635.98 73.17 54599.40 88888.00 2015-08-19 23:22:20.250 231 12635.95 73.15 54599.38 88888.00 2015-08-19 23:22:20.375 231 12635.98 73.12 54599.40 88888.00 2015-08-19 23:22:20.500 231 12635.95 73.10 54599.43 88888.00 2015-08-19 23:22:20.625 231 12635.90 73.15 54599.40 88888.00 2015-08-19 23:22:20.750 231 12635.80 73.10 54599.38 88888.00 2015-08-19 23:22:20.875 231 12635.77 73.08 54599.38 88888.00 2015-08-19 23:22:21.000 231 12635.85 73.10 54599.40 88888.00 2015-08-19 23:22:21.125 231 12635.90 73.10 54599.43 88888.00 2015-08-19 23:22:21.250 231 12635.88 73.08 54599.40 88888.00 2015-08-19 23:22:21.375 231 12635.80 73.08 54599.40 88888.00 2015-08-19 23:22:21.500 231 12635.85 73.08 54599.43 88888.00 2015-08-19 23:22:21.625 231 12635.92 73.08 54599.43 88888.00 2015-08-19 23:22:21.750 231 12635.92 73.05 54599.40 88888.00 2015-08-19 23:22:21.875 231 12635.88 73.05 54599.38 88888.00 2015-08-19 23:22:22.000 231 12635.80 73.05 54599.38 88888.00 2015-08-19 23:22:22.125 231 12635.83 73.08 54599.38 88888.00 2015-08-19 23:22:22.250 231 12635.88 73.05 54599.38 88888.00 2015-08-19 23:22:22.375 231 12635.88 73.05 54599.38 88888.00 2015-08-19 23:22:22.500 231 12635.85 73.05 54599.35 88888.00 2015-08-19 23:22:22.625 231 12635.80 73.03 54599.35 88888.00 2015-08-19 23:22:22.750 231 12635.77 73.03 54599.35 88888.00 2015-08-19 23:22:22.875 231 12635.80 73.05 54599.32 88888.00 2015-08-19 23:22:23.000 231 12635.75 73.08 54599.35 88888.00 2015-08-19 23:22:23.125 231 12635.75 73.10 54599.32 88888.00 2015-08-19 23:22:23.250 231 12635.73 73.08 54599.32 88888.00 2015-08-19 23:22:23.375 231 12635.73 73.05 54599.35 88888.00 2015-08-19 23:22:23.500 231 12635.75 73.05 54599.35 88888.00 2015-08-19 23:22:23.625 231 12635.75 73.05 54599.32 88888.00 2015-08-19 23:22:23.750 231 12635.75 73.00 54599.30 88888.00 2015-08-19 23:22:23.875 231 12635.70 72.97 54599.30 88888.00 2015-08-19 23:22:24.000 231 12635.67 73.00 54599.30 88888.00 2015-08-19 23:22:24.125 231 12635.70 73.00 54599.32 88888.00 2015-08-19 23:22:24.250 231 12635.70 72.97 54599.32 88888.00 2015-08-19 23:22:24.375 231 12635.65 73.00 54599.30 88888.00 2015-08-19 23:22:24.500 231 12635.65 73.00 54599.32 88888.00 2015-08-19 23:22:24.625 231 12635.67 73.00 54599.32 88888.00 2015-08-19 23:22:24.750 231 12635.67 73.03 54599.35 88888.00 2015-08-19 23:22:24.875 231 12635.65 73.03 54599.38 88888.00 2015-08-19 23:22:25.000 231 12635.65 73.00 54599.40 88888.00 2015-08-19 23:22:25.125 231 12635.65 72.97 54599.38 88888.00 2015-08-19 23:22:25.250 231 12635.73 72.95 54599.32 88888.00 2015-08-19 23:22:25.375 231 12635.75 72.92 54599.35 88888.00 2015-08-19 23:22:25.500 231 12635.70 72.95 54599.35 88888.00 2015-08-19 23:22:25.625 231 12635.60 72.95 54599.38 88888.00 2015-08-19 23:22:25.750 231 12635.58 72.95 54599.32 88888.00 2015-08-19 23:22:25.875 231 12635.62 72.95 54599.30 88888.00 2015-08-19 23:22:26.000 231 12635.60 72.95 54599.30 88888.00 2015-08-19 23:22:26.125 231 12635.55 72.97 54599.35 88888.00 2015-08-19 23:22:26.250 231 12635.55 72.95 54599.35 88888.00 2015-08-19 23:22:26.375 231 12635.58 72.97 54599.35 88888.00 2015-08-19 23:22:26.500 231 12635.55 73.00 54599.38 88888.00 2015-08-19 23:22:26.625 231 12635.48 72.97 54599.35 88888.00 2015-08-19 23:22:26.750 231 12635.50 72.95 54599.32 88888.00 2015-08-19 23:22:26.875 231 12635.55 72.92 54599.30 88888.00 2015-08-19 23:22:27.000 231 12635.52 72.92 54599.30 88888.00 2015-08-19 23:22:27.125 231 12635.42 72.90 54599.32 88888.00 2015-08-19 23:22:27.250 231 12635.38 72.95 54599.32 88888.00 2015-08-19 23:22:27.375 231 12635.45 72.92 54599.30 88888.00 2015-08-19 23:22:27.500 231 12635.52 73.00 54599.32 88888.00 2015-08-19 23:22:27.625 231 12635.50 73.03 54599.30 88888.00 2015-08-19 23:22:27.750 231 12635.48 72.97 54599.32 88888.00 2015-08-19 23:22:27.875 231 12635.50 72.97 54599.32 88888.00 2015-08-19 23:22:28.000 231 12635.52 73.00 54599.30 88888.00 2015-08-19 23:22:28.125 231 12635.48 73.00 54599.30 88888.00 2015-08-19 23:22:28.250 231 12635.35 72.92 54599.30 88888.00 2015-08-19 23:22:28.375 231 12635.42 72.95 54599.30 88888.00 2015-08-19 23:22:28.500 231 12635.48 72.95 54599.30 88888.00 2015-08-19 23:22:28.625 231 12635.48 72.97 54599.28 88888.00 2015-08-19 23:22:28.750 231 12635.45 72.97 54599.28 88888.00 2015-08-19 23:22:28.875 231 12635.45 72.92 54599.25 88888.00 2015-08-19 23:22:29.000 231 12635.48 72.97 54599.22 88888.00 2015-08-19 23:22:29.125 231 12635.40 72.95 54599.22 88888.00 2015-08-19 23:22:29.250 231 12635.35 72.92 54599.25 88888.00 2015-08-19 23:22:29.375 231 12635.38 72.92 54599.25 88888.00 2015-08-19 23:22:29.500 231 12635.35 72.90 54599.22 88888.00 2015-08-19 23:22:29.625 231 12635.23 72.92 54599.22 88888.00 2015-08-19 23:22:29.750 231 12635.23 72.92 54599.22 88888.00 2015-08-19 23:22:29.875 231 12635.27 72.92 54599.22 88888.00 2015-08-19 23:22:30.000 231 12635.33 72.90 54599.22 88888.00 2015-08-19 23:22:30.125 231 12635.30 72.88 54599.25 88888.00 2015-08-19 23:22:30.250 231 12635.30 72.90 54599.25 88888.00 2015-08-19 23:22:30.375 231 12635.30 72.92 54599.28 88888.00 2015-08-19 23:22:30.500 231 12635.20 72.95 54599.25 88888.00 2015-08-19 23:22:30.625 231 12635.20 72.92 54599.28 88888.00 2015-08-19 23:22:30.750 231 12635.17 72.90 54599.25 88888.00 2015-08-19 23:22:30.875 231 12635.17 72.90 54599.28 88888.00 2015-08-19 23:22:31.000 231 12635.17 72.92 54599.25 88888.00 2015-08-19 23:22:31.125 231 12635.20 72.92 54599.28 88888.00 2015-08-19 23:22:31.250 231 12635.17 72.90 54599.25 88888.00 2015-08-19 23:22:31.375 231 12635.23 72.92 54599.22 88888.00 2015-08-19 23:22:31.500 231 12635.25 72.90 54599.22 88888.00 2015-08-19 23:22:31.625 231 12635.25 72.90 54599.22 88888.00 2015-08-19 23:22:31.750 231 12635.23 72.92 54599.22 88888.00 2015-08-19 23:22:31.875 231 12635.25 72.95 54599.22 88888.00 2015-08-19 23:22:32.000 231 12635.27 72.97 54599.20 88888.00 2015-08-19 23:22:32.125 231 12635.20 72.95 54599.22 88888.00 2015-08-19 23:22:32.250 231 12635.10 72.92 54599.22 88888.00 2015-08-19 23:22:32.375 231 12635.17 72.95 54599.22 88888.00 2015-08-19 23:22:32.500 231 12635.23 72.92 54599.22 88888.00 2015-08-19 23:22:32.625 231 12635.20 72.90 54599.18 88888.00 2015-08-19 23:22:32.750 231 12635.17 72.92 54599.20 88888.00 2015-08-19 23:22:32.875 231 12635.20 72.95 54599.20 88888.00 2015-08-19 23:22:33.000 231 12635.15 72.95 54599.18 88888.00 2015-08-19 23:22:33.125 231 12635.12 72.95 54599.20 88888.00 2015-08-19 23:22:33.250 231 12635.10 72.95 54599.18 88888.00 2015-08-19 23:22:33.375 231 12635.12 72.97 54599.18 88888.00 2015-08-19 23:22:33.500 231 12635.17 73.00 54599.18 88888.00 2015-08-19 23:22:33.625 231 12635.15 72.95 54599.18 88888.00 2015-08-19 23:22:33.750 231 12635.17 72.95 54599.15 88888.00 2015-08-19 23:22:33.875 231 12635.15 73.00 54599.20 88888.00 2015-08-19 23:22:34.000 231 12635.10 73.00 54599.18 88888.00 2015-08-19 23:22:34.125 231 12635.08 72.97 54599.15 88888.00 2015-08-19 23:22:34.250 231 12635.10 72.92 54599.12 88888.00 2015-08-19 23:22:34.375 231 12635.12 72.95 54599.15 88888.00 2015-08-19 23:22:34.500 231 12635.12 73.00 54599.15 88888.00 2015-08-19 23:22:34.625 231 12635.10 72.97 54599.15 88888.00 2015-08-19 23:22:34.750 231 12635.10 72.97 54599.12 88888.00 2015-08-19 23:22:34.875 231 12635.10 73.00 54599.12 88888.00 2015-08-19 23:22:35.000 231 12635.10 72.97 54599.15 88888.00 2015-08-19 23:22:35.125 231 12635.12 73.00 54599.15 88888.00 2015-08-19 23:22:35.250 231 12635.12 73.00 54599.12 88888.00 2015-08-19 23:22:35.375 231 12635.10 73.00 54599.10 88888.00 2015-08-19 23:22:35.500 231 12635.10 72.97 54599.12 88888.00 2015-08-19 23:22:35.625 231 12635.12 72.97 54599.15 88888.00 2015-08-19 23:22:35.750 231 12635.12 73.00 54599.12 88888.00 2015-08-19 23:22:35.875 231 12635.12 73.03 54599.10 88888.00 2015-08-19 23:22:36.000 231 12635.17 73.00 54599.05 88888.00 2015-08-19 23:22:36.125 231 12635.25 72.97 54599.07 88888.00 2015-08-19 23:22:36.250 231 12635.23 72.97 54599.07 88888.00 2015-08-19 23:22:36.375 231 12635.17 73.00 54599.07 88888.00 2015-08-19 23:22:36.500 231 12635.15 73.03 54599.05 88888.00 2015-08-19 23:22:36.625 231 12635.20 73.00 54599.03 88888.00 2015-08-19 23:22:36.750 231 12635.17 73.00 54599.05 88888.00 2015-08-19 23:22:36.875 231 12635.12 72.97 54599.07 88888.00 2015-08-19 23:22:37.000 231 12635.12 73.00 54599.07 88888.00 2015-08-19 23:22:37.125 231 12635.12 73.00 54599.12 88888.00 2015-08-19 23:22:37.250 231 12635.15 73.00 54599.10 88888.00 2015-08-19 23:22:37.375 231 12635.17 73.03 54599.10 88888.00 2015-08-19 23:22:37.500 231 12635.15 73.00 54599.07 88888.00 2015-08-19 23:22:37.625 231 12635.08 72.97 54599.07 88888.00 2015-08-19 23:22:37.750 231 12635.10 73.00 54599.10 88888.00 2015-08-19 23:22:37.875 231 12635.12 73.00 54599.07 88888.00 2015-08-19 23:22:38.000 231 12635.12 73.00 54599.03 88888.00 2015-08-19 23:22:38.125 231 12635.12 73.00 54599.07 88888.00 2015-08-19 23:22:38.250 231 12635.02 73.03 54599.07 88888.00 2015-08-19 23:22:38.375 231 12635.02 73.03 54599.07 88888.00 2015-08-19 23:22:38.500 231 12635.05 73.03 54599.03 88888.00 2015-08-19 23:22:38.625 231 12635.10 73.00 54599.03 88888.00 2015-08-19 23:22:38.750 231 12635.12 73.05 54599.05 88888.00 2015-08-19 23:22:38.875 231 12635.12 73.05 54599.03 88888.00 2015-08-19 23:22:39.000 231 12635.15 73.03 54599.05 88888.00 2015-08-19 23:22:39.125 231 12635.17 73.03 54599.05 88888.00 2015-08-19 23:22:39.250 231 12635.20 73.03 54599.03 88888.00 2015-08-19 23:22:39.375 231 12635.20 73.03 54599.03 88888.00 2015-08-19 23:22:39.500 231 12635.15 73.03 54599.00 88888.00 2015-08-19 23:22:39.625 231 12635.17 73.05 54599.00 88888.00 2015-08-19 23:22:39.750 231 12635.17 73.05 54599.00 88888.00 2015-08-19 23:22:39.875 231 12635.15 73.05 54599.00 88888.00 2015-08-19 23:22:40.000 231 12635.12 73.00 54599.03 88888.00 2015-08-19 23:22:40.125 231 12635.08 73.00 54599.03 88888.00 2015-08-19 23:22:40.250 231 12635.02 73.00 54599.00 88888.00 2015-08-19 23:22:40.375 231 12635.02 73.03 54599.00 88888.00 2015-08-19 23:22:40.500 231 12635.02 73.03 54598.97 88888.00 2015-08-19 23:22:40.625 231 12635.05 73.03 54598.95 88888.00 2015-08-19 23:22:40.750 231 12635.12 73.00 54598.95 88888.00 2015-08-19 23:22:40.875 231 12635.12 72.97 54598.95 88888.00 2015-08-19 23:22:41.000 231 12635.10 72.97 54598.95 88888.00 2015-08-19 23:22:41.125 231 12635.08 72.97 54598.95 88888.00 2015-08-19 23:22:41.250 231 12635.10 73.03 54598.95 88888.00 2015-08-19 23:22:41.375 231 12635.15 73.05 54598.95 88888.00 2015-08-19 23:22:41.500 231 12635.10 73.00 54598.95 88888.00 2015-08-19 23:22:41.625 231 12635.08 73.00 54598.93 88888.00 2015-08-19 23:22:41.750 231 12635.12 73.03 54598.93 88888.00 2015-08-19 23:22:41.875 231 12635.12 73.05 54598.90 88888.00 2015-08-19 23:22:42.000 231 12635.17 73.08 54598.88 88888.00 2015-08-19 23:22:42.125 231 12635.23 73.05 54598.95 88888.00 2015-08-19 23:22:42.250 231 12635.20 73.05 54598.95 88888.00 2015-08-19 23:22:42.375 231 12635.20 73.03 54598.90 88888.00 2015-08-19 23:22:42.500 231 12635.25 73.05 54598.90 88888.00 2015-08-19 23:22:42.625 231 12635.25 73.05 54598.93 88888.00 2015-08-19 23:22:42.750 231 12635.23 73.03 54598.93 88888.00 2015-08-19 23:22:42.875 231 12635.20 73.10 54598.95 88888.00 2015-08-19 23:22:43.000 231 12635.10 73.05 54598.93 88888.00 2015-08-19 23:22:43.125 231 12635.10 73.05 54598.93 88888.00 2015-08-19 23:22:43.250 231 12635.10 73.05 54598.90 88888.00 2015-08-19 23:22:43.375 231 12635.10 73.03 54598.90 88888.00 2015-08-19 23:22:43.500 231 12635.08 73.05 54598.88 88888.00 2015-08-19 23:22:43.625 231 12635.15 73.05 54598.90 88888.00 2015-08-19 23:22:43.750 231 12635.15 73.00 54598.88 88888.00 2015-08-19 23:22:43.875 231 12635.15 73.03 54598.90 88888.00 2015-08-19 23:22:44.000 231 12635.15 73.03 54598.90 88888.00 2015-08-19 23:22:44.125 231 12635.15 72.97 54598.90 88888.00 2015-08-19 23:22:44.250 231 12635.15 72.95 54598.90 88888.00 2015-08-19 23:22:44.375 231 12635.20 72.97 54598.90 88888.00 2015-08-19 23:22:44.500 231 12635.12 72.97 54598.88 88888.00 2015-08-19 23:22:44.625 231 12635.12 73.00 54598.88 88888.00 2015-08-19 23:22:44.750 231 12635.08 73.03 54598.88 88888.00 2015-08-19 23:22:44.875 231 12635.05 73.05 54598.90 88888.00 2015-08-19 23:22:45.000 231 12635.05 73.08 54598.88 88888.00 2015-08-19 23:22:45.125 231 12634.98 73.03 54598.85 88888.00 2015-08-19 23:22:45.250 231 12634.92 73.03 54598.88 88888.00 2015-08-19 23:22:45.375 231 12635.02 73.00 54598.88 88888.00 2015-08-19 23:22:45.500 231 12635.10 73.03 54598.90 88888.00 2015-08-19 23:22:45.625 231 12635.12 73.05 54598.90 88888.00 2015-08-19 23:22:45.750 231 12635.08 73.05 54598.88 88888.00 2015-08-19 23:22:45.875 231 12635.08 73.03 54598.88 88888.00 2015-08-19 23:22:46.000 231 12635.10 73.00 54598.85 88888.00 2015-08-19 23:22:46.125 231 12635.15 72.97 54598.88 88888.00 2015-08-19 23:22:46.250 231 12635.10 72.97 54598.90 88888.00 2015-08-19 23:22:46.375 231 12635.10 73.03 54598.90 88888.00 2015-08-19 23:22:46.500 231 12635.05 73.00 54598.90 88888.00 2015-08-19 23:22:46.625 231 12635.08 72.95 54598.85 88888.00 2015-08-19 23:22:46.750 231 12635.10 72.95 54598.85 88888.00 2015-08-19 23:22:46.875 231 12635.10 72.95 54598.80 88888.00 2015-08-19 23:22:47.000 231 12635.10 72.97 54598.80 88888.00 2015-08-19 23:22:47.125 231 12635.12 72.97 54598.80 88888.00 2015-08-19 23:22:47.250 231 12635.10 72.95 54598.80 88888.00 2015-08-19 23:22:47.375 231 12635.12 72.95 54598.80 88888.00 2015-08-19 23:22:47.500 231 12635.12 72.97 54598.80 88888.00 2015-08-19 23:22:47.625 231 12635.12 72.95 54598.80 88888.00 2015-08-19 23:22:47.750 231 12635.12 72.95 54598.78 88888.00 2015-08-19 23:22:47.875 231 12635.12 72.95 54598.75 88888.00 2015-08-19 23:22:48.000 231 12635.10 72.95 54598.75 88888.00 2015-08-19 23:22:48.125 231 12635.05 72.95 54598.78 88888.00 2015-08-19 23:22:48.250 231 12635.00 72.95 54598.78 88888.00 2015-08-19 23:22:48.375 231 12635.05 72.95 54598.78 88888.00 2015-08-19 23:22:48.500 231 12635.08 72.97 54598.80 88888.00 2015-08-19 23:22:48.625 231 12635.05 72.97 54598.82 88888.00 2015-08-19 23:22:48.750 231 12634.98 73.00 54598.80 88888.00 2015-08-19 23:22:48.875 231 12634.98 72.97 54598.80 88888.00 2015-08-19 23:22:49.000 231 12634.95 72.95 54598.80 88888.00 2015-08-19 23:22:49.125 231 12634.95 72.97 54598.80 88888.00 2015-08-19 23:22:49.250 231 12634.98 72.95 54598.78 88888.00 2015-08-19 23:22:49.375 231 12634.92 72.95 54598.75 88888.00 2015-08-19 23:22:49.500 231 12634.95 72.95 54598.78 88888.00 2015-08-19 23:22:49.625 231 12635.00 72.95 54598.80 88888.00 2015-08-19 23:22:49.750 231 12635.05 72.95 54598.78 88888.00 2015-08-19 23:22:49.875 231 12635.05 72.95 54598.78 88888.00 2015-08-19 23:22:50.000 231 12635.02 72.92 54598.72 88888.00 2015-08-19 23:22:50.125 231 12635.02 72.92 54598.72 88888.00 2015-08-19 23:22:50.250 231 12635.02 72.92 54598.75 88888.00 2015-08-19 23:22:50.375 231 12635.08 72.97 54598.75 88888.00 2015-08-19 23:22:50.500 231 12635.10 72.97 54598.70 88888.00 2015-08-19 23:22:50.625 231 12635.12 72.95 54598.72 88888.00 2015-08-19 23:22:50.750 231 12635.15 72.95 54598.70 88888.00 2015-08-19 23:22:50.875 231 12635.15 72.97 54598.72 88888.00 2015-08-19 23:22:51.000 231 12635.15 72.95 54598.72 88888.00 2015-08-19 23:22:51.125 231 12635.15 72.92 54598.75 88888.00 2015-08-19 23:22:51.250 231 12635.15 72.90 54598.78 88888.00 2015-08-19 23:22:51.375 231 12635.17 72.92 54598.75 88888.00 2015-08-19 23:22:51.500 231 12635.15 72.92 54598.75 88888.00 2015-08-19 23:22:51.625 231 12635.12 72.90 54598.72 88888.00 2015-08-19 23:22:51.750 231 12635.08 72.90 54598.72 88888.00 2015-08-19 23:22:51.875 231 12635.08 72.90 54598.70 88888.00 2015-08-19 23:22:52.000 231 12635.08 72.90 54598.68 88888.00 2015-08-19 23:22:52.125 231 12635.05 72.88 54598.72 88888.00 2015-08-19 23:22:52.250 231 12635.08 72.85 54598.75 88888.00 2015-08-19 23:22:52.375 231 12635.10 72.85 54598.72 88888.00 2015-08-19 23:22:52.500 231 12635.00 72.85 54598.70 88888.00 2015-08-19 23:22:52.625 231 12634.95 72.85 54598.68 88888.00 2015-08-19 23:22:52.750 231 12635.00 72.83 54598.68 88888.00 2015-08-19 23:22:52.875 231 12635.08 72.85 54598.65 88888.00 2015-08-19 23:22:53.000 231 12635.10 72.85 54598.62 88888.00 2015-08-19 23:22:53.125 231 12635.10 72.83 54598.65 88888.00 2015-08-19 23:22:53.250 231 12635.08 72.80 54598.68 88888.00 2015-08-19 23:22:53.375 231 12635.05 72.85 54598.70 88888.00 2015-08-19 23:22:53.500 231 12635.05 72.85 54598.70 88888.00 2015-08-19 23:22:53.625 231 12635.08 72.85 54598.65 88888.00 2015-08-19 23:22:53.750 231 12635.02 72.85 54598.65 88888.00 2015-08-19 23:22:53.875 231 12635.08 72.83 54598.65 88888.00 2015-08-19 23:22:54.000 231 12635.08 72.85 54598.65 88888.00 2015-08-19 23:22:54.125 231 12635.05 72.90 54598.65 88888.00 2015-08-19 23:22:54.250 231 12635.00 72.85 54598.65 88888.00 2015-08-19 23:22:54.375 231 12635.02 72.83 54598.65 88888.00 2015-08-19 23:22:54.500 231 12635.00 72.85 54598.65 88888.00 2015-08-19 23:22:54.625 231 12634.95 72.83 54598.62 88888.00 2015-08-19 23:22:54.750 231 12634.92 72.83 54598.60 88888.00 2015-08-19 23:22:54.875 231 12635.00 72.85 54598.65 88888.00 2015-08-19 23:22:55.000 231 12635.08 72.85 54598.62 88888.00 2015-08-19 23:22:55.125 231 12634.98 72.85 54598.65 88888.00 2015-08-19 23:22:55.250 231 12634.92 72.83 54598.68 88888.00 2015-08-19 23:22:55.375 231 12634.92 72.83 54598.62 88888.00 2015-08-19 23:22:55.500 231 12635.00 72.80 54598.62 88888.00 2015-08-19 23:22:55.625 231 12635.02 72.80 54598.62 88888.00 2015-08-19 23:22:55.750 231 12634.98 72.80 54598.62 88888.00 2015-08-19 23:22:55.875 231 12634.95 72.83 54598.65 88888.00 2015-08-19 23:22:56.000 231 12634.95 72.83 54598.60 88888.00 2015-08-19 23:22:56.125 231 12634.98 72.85 54598.60 88888.00 2015-08-19 23:22:56.250 231 12634.98 72.85 54598.62 88888.00 2015-08-19 23:22:56.375 231 12635.02 72.83 54598.62 88888.00 2015-08-19 23:22:56.500 231 12635.05 72.80 54598.62 88888.00 2015-08-19 23:22:56.625 231 12634.95 72.83 54598.62 88888.00 2015-08-19 23:22:56.750 231 12634.92 72.85 54598.65 88888.00 2015-08-19 23:22:56.875 231 12634.95 72.80 54598.62 88888.00 2015-08-19 23:22:57.000 231 12635.02 72.83 54598.62 88888.00 2015-08-19 23:22:57.125 231 12635.00 72.83 54598.62 88888.00 2015-08-19 23:22:57.250 231 12634.98 72.83 54598.65 88888.00 2015-08-19 23:22:57.375 231 12635.02 72.88 54598.68 88888.00 2015-08-19 23:22:57.500 231 12635.05 72.85 54598.65 88888.00 2015-08-19 23:22:57.625 231 12635.00 72.80 54598.60 88888.00 2015-08-19 23:22:57.750 231 12635.00 72.83 54598.60 88888.00 2015-08-19 23:22:57.875 231 12635.00 72.83 54598.60 88888.00 2015-08-19 23:22:58.000 231 12635.00 72.80 54598.62 88888.00 2015-08-19 23:22:58.125 231 12635.00 72.83 54598.62 88888.00 2015-08-19 23:22:58.250 231 12634.95 72.80 54598.62 88888.00 2015-08-19 23:22:58.375 231 12634.95 72.80 54598.60 88888.00 2015-08-19 23:22:58.500 231 12634.98 72.80 54598.60 88888.00 2015-08-19 23:22:58.625 231 12635.00 72.80 54598.57 88888.00 2015-08-19 23:22:58.750 231 12634.98 72.80 54598.57 88888.00 2015-08-19 23:22:58.875 231 12634.98 72.80 54598.60 88888.00 2015-08-19 23:22:59.000 231 12634.98 72.80 54598.62 88888.00 2015-08-19 23:22:59.125 231 12634.95 72.80 54598.60 88888.00 2015-08-19 23:22:59.250 231 12634.90 72.80 54598.60 88888.00 2015-08-19 23:22:59.375 231 12634.92 72.80 54598.57 88888.00 2015-08-19 23:22:59.500 231 12634.88 72.78 54598.57 88888.00 2015-08-19 23:22:59.625 231 12634.83 72.75 54598.57 88888.00 2015-08-19 23:22:59.750 231 12634.88 72.75 54598.57 88888.00 2015-08-19 23:22:59.875 231 12634.90 72.78 54598.55 88888.00 2015-08-19 23:23:00.000 231 12634.90 72.75 54598.55 88888.00 2015-08-19 23:23:00.125 231 12634.85 72.75 54598.55 88888.00 2015-08-19 23:23:00.250 231 12634.80 72.72 54598.55 88888.00 2015-08-19 23:23:00.375 231 12634.80 72.75 54598.55 88888.00 2015-08-19 23:23:00.500 231 12634.80 72.78 54598.55 88888.00 2015-08-19 23:23:00.625 231 12634.80 72.75 54598.55 88888.00 2015-08-19 23:23:00.750 231 12634.85 72.78 54598.55 88888.00 2015-08-19 23:23:00.875 231 12634.88 72.78 54598.55 88888.00 2015-08-19 23:23:01.000 231 12634.85 72.75 54598.53 88888.00 2015-08-19 23:23:01.125 231 12634.77 72.72 54598.57 88888.00 2015-08-19 23:23:01.250 231 12634.75 72.75 54598.57 88888.00 2015-08-19 23:23:01.375 231 12634.77 72.75 54598.55 88888.00 2015-08-19 23:23:01.500 231 12634.83 72.78 54598.57 88888.00 2015-08-19 23:23:01.625 231 12634.80 72.75 54598.57 88888.00 2015-08-19 23:23:01.750 231 12634.77 72.75 54598.55 88888.00 2015-08-19 23:23:01.875 231 12634.75 72.75 54598.57 88888.00 2015-08-19 23:23:02.000 231 12634.75 72.75 54598.55 88888.00 2015-08-19 23:23:02.125 231 12634.70 72.72 54598.55 88888.00 2015-08-19 23:23:02.250 231 12634.73 72.70 54598.53 88888.00 2015-08-19 23:23:02.375 231 12634.73 72.72 54598.55 88888.00 2015-08-19 23:23:02.500 231 12634.73 72.75 54598.55 88888.00 2015-08-19 23:23:02.625 231 12634.75 72.75 54598.57 88888.00 2015-08-19 23:23:02.750 231 12634.77 72.72 54598.57 88888.00 2015-08-19 23:23:02.875 231 12634.80 72.70 54598.55 88888.00 2015-08-19 23:23:03.000 231 12634.83 72.67 54598.50 88888.00 2015-08-19 23:23:03.125 231 12634.80 72.65 54598.53 88888.00 2015-08-19 23:23:03.250 231 12634.80 72.67 54598.55 88888.00 2015-08-19 23:23:03.375 231 12634.80 72.70 54598.55 88888.00 2015-08-19 23:23:03.500 231 12634.75 72.70 54598.53 88888.00 2015-08-19 23:23:03.625 231 12634.70 72.70 54598.53 88888.00 2015-08-19 23:23:03.750 231 12634.70 72.65 54598.53 88888.00 2015-08-19 23:23:03.875 231 12634.73 72.62 54598.53 88888.00 2015-08-19 23:23:04.000 231 12634.67 72.62 54598.53 88888.00 2015-08-19 23:23:04.125 231 12634.67 72.62 54598.53 88888.00 2015-08-19 23:23:04.250 231 12634.73 72.65 54598.53 88888.00 2015-08-19 23:23:04.375 231 12634.77 72.65 54598.50 88888.00 2015-08-19 23:23:04.500 231 12634.75 72.65 54598.47 88888.00 2015-08-19 23:23:04.625 231 12634.75 72.62 54598.50 88888.00 2015-08-19 23:23:04.750 231 12634.67 72.60 54598.50 88888.00 2015-08-19 23:23:04.875 231 12634.67 72.58 54598.47 88888.00 2015-08-19 23:23:05.000 231 12634.70 72.58 54598.47 88888.00 2015-08-19 23:23:05.125 231 12634.77 72.58 54598.50 88888.00 2015-08-19 23:23:05.250 231 12634.80 72.58 54598.47 88888.00 2015-08-19 23:23:05.375 231 12634.77 72.60 54598.50 88888.00 2015-08-19 23:23:05.500 231 12634.75 72.60 54598.50 88888.00 2015-08-19 23:23:05.625 231 12634.73 72.58 54598.47 88888.00 2015-08-19 23:23:05.750 231 12634.70 72.58 54598.45 88888.00 2015-08-19 23:23:05.875 231 12634.73 72.58 54598.47 88888.00 2015-08-19 23:23:06.000 231 12634.75 72.60 54598.47 88888.00 2015-08-19 23:23:06.125 231 12634.67 72.60 54598.47 88888.00 2015-08-19 23:23:06.250 231 12634.65 72.60 54598.47 88888.00 2015-08-19 23:23:06.375 231 12634.62 72.58 54598.50 88888.00 2015-08-19 23:23:06.500 231 12634.60 72.58 54598.45 88888.00 2015-08-19 23:23:06.625 231 12634.62 72.58 54598.45 88888.00 2015-08-19 23:23:06.750 231 12634.65 72.60 54598.45 88888.00 2015-08-19 23:23:06.875 231 12634.62 72.60 54598.50 88888.00 2015-08-19 23:23:07.000 231 12634.58 72.55 54598.50 88888.00 2015-08-19 23:23:07.125 231 12634.58 72.55 54598.50 88888.00 2015-08-19 23:23:07.250 231 12634.65 72.58 54598.50 88888.00 2015-08-19 23:23:07.375 231 12634.67 72.58 54598.50 88888.00 2015-08-19 23:23:07.500 231 12634.65 72.58 54598.47 88888.00 2015-08-19 23:23:07.625 231 12634.62 72.58 54598.50 88888.00 2015-08-19 23:23:07.750 231 12634.65 72.58 54598.50 88888.00 2015-08-19 23:23:07.875 231 12634.65 72.55 54598.47 88888.00 2015-08-19 23:23:08.000 231 12634.67 72.53 54598.50 88888.00 2015-08-19 23:23:08.125 231 12634.67 72.50 54598.50 88888.00 2015-08-19 23:23:08.250 231 12634.60 72.47 54598.53 88888.00 2015-08-19 23:23:08.375 231 12634.55 72.47 54598.53 88888.00 2015-08-19 23:23:08.500 231 12634.60 72.50 54598.50 88888.00 2015-08-19 23:23:08.625 231 12634.58 72.47 54598.50 88888.00 2015-08-19 23:23:08.750 231 12634.60 72.45 54598.50 88888.00 2015-08-19 23:23:08.875 231 12634.62 72.45 54598.53 88888.00 2015-08-19 23:23:09.000 231 12634.62 72.45 54598.50 88888.00 2015-08-19 23:23:09.125 231 12634.60 72.47 54598.53 88888.00 2015-08-19 23:23:09.250 231 12634.58 72.45 54598.47 88888.00 2015-08-19 23:23:09.375 231 12634.58 72.40 54598.47 88888.00 2015-08-19 23:23:09.500 231 12634.58 72.40 54598.50 88888.00 2015-08-19 23:23:09.625 231 12634.60 72.42 54598.50 88888.00 2015-08-19 23:23:09.750 231 12634.58 72.40 54598.53 88888.00 2015-08-19 23:23:09.875 231 12634.60 72.40 54598.55 88888.00 2015-08-19 23:23:10.000 231 12634.58 72.42 54598.50 88888.00 2015-08-19 23:23:10.125 231 12634.52 72.42 54598.47 88888.00 2015-08-19 23:23:10.250 231 12634.50 72.40 54598.50 88888.00 2015-08-19 23:23:10.375 231 12634.48 72.38 54598.53 88888.00 2015-08-19 23:23:10.500 231 12634.50 72.38 54598.50 88888.00 2015-08-19 23:23:10.625 231 12634.48 72.38 54598.50 88888.00 2015-08-19 23:23:10.750 231 12634.42 72.35 54598.47 88888.00 2015-08-19 23:23:10.875 231 12634.42 72.30 54598.47 88888.00 2015-08-19 23:23:11.000 231 12634.45 72.33 54598.47 88888.00 2015-08-19 23:23:11.125 231 12634.50 72.35 54598.47 88888.00 2015-08-19 23:23:11.250 231 12634.52 72.35 54598.50 88888.00 2015-08-19 23:23:11.375 231 12634.50 72.35 54598.47 88888.00 2015-08-19 23:23:11.500 231 12634.45 72.30 54598.45 88888.00 2015-08-19 23:23:11.625 231 12634.40 72.30 54598.45 88888.00 2015-08-19 23:23:11.750 231 12634.40 72.30 54598.45 88888.00 2015-08-19 23:23:11.875 231 12634.40 72.33 54598.45 88888.00 2015-08-19 23:23:12.000 231 12634.48 72.30 54598.40 88888.00 2015-08-19 23:23:12.125 231 12634.55 72.30 54598.43 88888.00 2015-08-19 23:23:12.250 231 12634.48 72.28 54598.40 88888.00 2015-08-19 23:23:12.375 231 12634.40 72.28 54598.43 88888.00 2015-08-19 23:23:12.500 231 12634.38 72.30 54598.43 88888.00 2015-08-19 23:23:12.625 231 12634.42 72.33 54598.45 88888.00 2015-08-19 23:23:12.750 231 12634.50 72.33 54598.45 88888.00 2015-08-19 23:23:12.875 231 12634.45 72.28 54598.43 88888.00 2015-08-19 23:23:13.000 231 12634.42 72.28 54598.43 88888.00 2015-08-19 23:23:13.125 231 12634.45 72.30 54598.47 88888.00 2015-08-19 23:23:13.250 231 12634.48 72.30 54598.45 88888.00 2015-08-19 23:23:13.375 231 12634.50 72.33 54598.43 88888.00 2015-08-19 23:23:13.500 231 12634.50 72.33 54598.43 88888.00 2015-08-19 23:23:13.625 231 12634.52 72.35 54598.43 88888.00 2015-08-19 23:23:13.750 231 12634.50 72.35 54598.40 88888.00 2015-08-19 23:23:13.875 231 12634.45 72.33 54598.40 88888.00 2015-08-19 23:23:14.000 231 12634.40 72.33 54598.38 88888.00 2015-08-19 23:23:14.125 231 12634.42 72.35 54598.38 88888.00 2015-08-19 23:23:14.250 231 12634.45 72.33 54598.43 88888.00 2015-08-19 23:23:14.375 231 12634.45 72.33 54598.40 88888.00 2015-08-19 23:23:14.500 231 12634.48 72.33 54598.38 88888.00 2015-08-19 23:23:14.625 231 12634.50 72.35 54598.38 88888.00 2015-08-19 23:23:14.750 231 12634.52 72.38 54598.38 88888.00 2015-08-19 23:23:14.875 231 12634.55 72.38 54598.40 88888.00 2015-08-19 23:23:15.000 231 12634.55 72.35 54598.38 88888.00 2015-08-19 23:23:15.125 231 12634.52 72.35 54598.40 88888.00 2015-08-19 23:23:15.250 231 12634.52 72.35 54598.40 88888.00 2015-08-19 23:23:15.375 231 12634.58 72.35 54598.38 88888.00 2015-08-19 23:23:15.500 231 12634.58 72.38 54598.38 88888.00 2015-08-19 23:23:15.625 231 12634.58 72.38 54598.38 88888.00 2015-08-19 23:23:15.750 231 12634.52 72.38 54598.40 88888.00 2015-08-19 23:23:15.875 231 12634.50 72.40 54598.43 88888.00 2015-08-19 23:23:16.000 231 12634.58 72.38 54598.40 88888.00 2015-08-19 23:23:16.125 231 12634.58 72.40 54598.43 88888.00 2015-08-19 23:23:16.250 231 12634.55 72.38 54598.40 88888.00 2015-08-19 23:23:16.375 231 12634.58 72.35 54598.35 88888.00 2015-08-19 23:23:16.500 231 12634.55 72.33 54598.35 88888.00 2015-08-19 23:23:16.625 231 12634.48 72.35 54598.35 88888.00 2015-08-19 23:23:16.750 231 12634.40 72.35 54598.38 88888.00 2015-08-19 23:23:16.875 231 12634.40 72.35 54598.32 88888.00 2015-08-19 23:23:17.000 231 12634.50 72.35 54598.30 88888.00 2015-08-19 23:23:17.125 231 12634.50 72.35 54598.30 88888.00 2015-08-19 23:23:17.250 231 12634.40 72.33 54598.30 88888.00 2015-08-19 23:23:17.375 231 12634.42 72.33 54598.30 88888.00 2015-08-19 23:23:17.500 231 12634.48 72.33 54598.30 88888.00 2015-08-19 23:23:17.625 231 12634.55 72.33 54598.32 88888.00 2015-08-19 23:23:17.750 231 12634.52 72.35 54598.32 88888.00 2015-08-19 23:23:17.875 231 12634.48 72.35 54598.32 88888.00 2015-08-19 23:23:18.000 231 12634.42 72.35 54598.30 88888.00 2015-08-19 23:23:18.125 231 12634.40 72.33 54598.30 88888.00 2015-08-19 23:23:18.250 231 12634.50 72.30 54598.32 88888.00 2015-08-19 23:23:18.375 231 12634.55 72.35 54598.32 88888.00 2015-08-19 23:23:18.500 231 12634.50 72.35 54598.35 88888.00 2015-08-19 23:23:18.625 231 12634.50 72.35 54598.32 88888.00 2015-08-19 23:23:18.750 231 12634.48 72.38 54598.32 88888.00 2015-08-19 23:23:18.875 231 12634.42 72.38 54598.32 88888.00 2015-08-19 23:23:19.000 231 12634.50 72.40 54598.30 88888.00 2015-08-19 23:23:19.125 231 12634.58 72.40 54598.32 88888.00 2015-08-19 23:23:19.250 231 12634.58 72.35 54598.32 88888.00 2015-08-19 23:23:19.375 231 12634.52 72.35 54598.35 88888.00 2015-08-19 23:23:19.500 231 12634.50 72.40 54598.32 88888.00 2015-08-19 23:23:19.625 231 12634.48 72.38 54598.32 88888.00 2015-08-19 23:23:19.750 231 12634.55 72.35 54598.32 88888.00 2015-08-19 23:23:19.875 231 12634.58 72.38 54598.32 88888.00 2015-08-19 23:23:20.000 231 12634.58 72.35 54598.30 88888.00 2015-08-19 23:23:20.125 231 12634.48 72.35 54598.28 88888.00 2015-08-19 23:23:20.250 231 12634.52 72.35 54598.30 88888.00 2015-08-19 23:23:20.375 231 12634.60 72.38 54598.28 88888.00 2015-08-19 23:23:20.500 231 12634.62 72.38 54598.28 88888.00 2015-08-19 23:23:20.625 231 12634.62 72.38 54598.28 88888.00 2015-08-19 23:23:20.750 231 12634.62 72.35 54598.28 88888.00 2015-08-19 23:23:20.875 231 12634.65 72.35 54598.28 88888.00 2015-08-19 23:23:21.000 231 12634.60 72.35 54598.28 88888.00 2015-08-19 23:23:21.125 231 12634.60 72.35 54598.25 88888.00 2015-08-19 23:23:21.250 231 12634.60 72.30 54598.25 88888.00 2015-08-19 23:23:21.375 231 12634.65 72.33 54598.25 88888.00 2015-08-19 23:23:21.500 231 12634.67 72.33 54598.25 88888.00 2015-08-19 23:23:21.625 231 12634.62 72.35 54598.28 88888.00 2015-08-19 23:23:21.750 231 12634.67 72.35 54598.25 88888.00 2015-08-19 23:23:21.875 231 12634.75 72.35 54598.22 88888.00 2015-08-19 23:23:22.000 231 12634.70 72.35 54598.20 88888.00 2015-08-19 23:23:22.125 231 12634.65 72.35 54598.22 88888.00 2015-08-19 23:23:22.250 231 12634.62 72.33 54598.22 88888.00 2015-08-19 23:23:22.375 231 12634.67 72.33 54598.20 88888.00 2015-08-19 23:23:22.500 231 12634.70 72.28 54598.18 88888.00 2015-08-19 23:23:22.625 231 12634.67 72.28 54598.20 88888.00 2015-08-19 23:23:22.750 231 12634.62 72.30 54598.22 88888.00 2015-08-19 23:23:22.875 231 12634.67 72.30 54598.22 88888.00 2015-08-19 23:23:23.000 231 12634.73 72.33 54598.20 88888.00 2015-08-19 23:23:23.125 231 12634.75 72.33 54598.22 88888.00 2015-08-19 23:23:23.250 231 12634.70 72.30 54598.25 88888.00 2015-08-19 23:23:23.375 231 12634.67 72.33 54598.28 88888.00 2015-08-19 23:23:23.500 231 12634.70 72.38 54598.25 88888.00 2015-08-19 23:23:23.625 231 12634.67 72.33 54598.20 88888.00 2015-08-19 23:23:23.750 231 12634.62 72.28 54598.20 88888.00 2015-08-19 23:23:23.875 231 12634.65 72.30 54598.22 88888.00 2015-08-19 23:23:24.000 231 12634.70 72.30 54598.20 88888.00 2015-08-19 23:23:24.125 231 12634.73 72.30 54598.18 88888.00 2015-08-19 23:23:24.250 231 12634.67 72.30 54598.20 88888.00 2015-08-19 23:23:24.375 231 12634.70 72.33 54598.22 88888.00 2015-08-19 23:23:24.500 231 12634.70 72.30 54598.20 88888.00 2015-08-19 23:23:24.625 231 12634.70 72.28 54598.20 88888.00 2015-08-19 23:23:24.750 231 12634.67 72.28 54598.20 88888.00 2015-08-19 23:23:24.875 231 12634.67 72.28 54598.22 88888.00 2015-08-19 23:23:25.000 231 12634.75 72.28 54598.20 88888.00 2015-08-19 23:23:25.125 231 12634.80 72.25 54598.20 88888.00 2015-08-19 23:23:25.250 231 12634.80 72.25 54598.20 88888.00 2015-08-19 23:23:25.375 231 12634.77 72.28 54598.22 88888.00 2015-08-19 23:23:25.500 231 12634.77 72.28 54598.22 88888.00 2015-08-19 23:23:25.625 231 12634.77 72.28 54598.22 88888.00 2015-08-19 23:23:25.750 231 12634.77 72.28 54598.20 88888.00 2015-08-19 23:23:25.875 231 12634.80 72.33 54598.22 88888.00 2015-08-19 23:23:26.000 231 12634.83 72.33 54598.20 88888.00 2015-08-19 23:23:26.125 231 12634.80 72.28 54598.22 88888.00 2015-08-19 23:23:26.250 231 12634.77 72.25 54598.20 88888.00 2015-08-19 23:23:26.375 231 12634.80 72.28 54598.20 88888.00 2015-08-19 23:23:26.500 231 12634.80 72.28 54598.20 88888.00 2015-08-19 23:23:26.625 231 12634.80 72.28 54598.18 88888.00 2015-08-19 23:23:26.750 231 12634.80 72.28 54598.18 88888.00 2015-08-19 23:23:26.875 231 12634.80 72.30 54598.18 88888.00 2015-08-19 23:23:27.000 231 12634.77 72.30 54598.22 88888.00 2015-08-19 23:23:27.125 231 12634.77 72.28 54598.20 88888.00 2015-08-19 23:23:27.250 231 12634.85 72.28 54598.20 88888.00 2015-08-19 23:23:27.375 231 12634.88 72.30 54598.18 88888.00 2015-08-19 23:23:27.500 231 12634.83 72.28 54598.15 88888.00 2015-08-19 23:23:27.625 231 12634.85 72.28 54598.15 88888.00 2015-08-19 23:23:27.750 231 12634.85 72.30 54598.18 88888.00 2015-08-19 23:23:27.875 231 12634.85 72.28 54598.18 88888.00 2015-08-19 23:23:28.000 231 12634.88 72.25 54598.15 88888.00 2015-08-19 23:23:28.125 231 12634.85 72.22 54598.15 88888.00 2015-08-19 23:23:28.250 231 12634.88 72.25 54598.15 88888.00 2015-08-19 23:23:28.375 231 12634.95 72.30 54598.18 88888.00 2015-08-19 23:23:28.500 231 12634.92 72.30 54598.18 88888.00 2015-08-19 23:23:28.625 231 12634.90 72.28 54598.15 88888.00 2015-08-19 23:23:28.750 231 12634.92 72.28 54598.10 88888.00 2015-08-19 23:23:28.875 231 12634.95 72.25 54598.10 88888.00 2015-08-19 23:23:29.000 231 12634.90 72.28 54598.12 88888.00 2015-08-19 23:23:29.125 231 12634.85 72.22 54598.12 88888.00 2015-08-19 23:23:29.250 231 12634.88 72.17 54598.12 88888.00 2015-08-19 23:23:29.375 231 12634.92 72.20 54598.07 88888.00 2015-08-19 23:23:29.500 231 12634.90 72.22 54598.03 88888.00 2015-08-19 23:23:29.625 231 12634.85 72.28 54598.05 88888.00 2015-08-19 23:23:29.750 231 12634.85 72.28 54598.05 88888.00 2015-08-19 23:23:29.875 231 12634.90 72.28 54598.10 88888.00 2015-08-19 23:23:30.000 231 12634.95 72.25 54598.10 88888.00 2015-08-19 23:23:30.125 231 12634.98 72.25 54598.10 88888.00 2015-08-19 23:23:30.250 231 12634.98 72.28 54598.07 88888.00 2015-08-19 23:23:30.375 231 12635.00 72.28 54598.07 88888.00 2015-08-19 23:23:30.500 231 12635.02 72.28 54598.03 88888.00 2015-08-19 23:23:30.625 231 12635.05 72.28 54598.03 88888.00 2015-08-19 23:23:30.750 231 12635.02 72.30 54598.03 88888.00 2015-08-19 23:23:30.875 231 12635.00 72.30 54598.05 88888.00 2015-08-19 23:23:31.000 231 12635.08 72.33 54598.03 88888.00 2015-08-19 23:23:31.125 231 12635.10 72.30 54598.07 88888.00 2015-08-19 23:23:31.250 231 12635.17 72.33 54598.05 88888.00 2015-08-19 23:23:31.375 231 12635.23 72.33 54598.05 88888.00 2015-08-19 23:23:31.500 231 12635.23 72.30 54598.05 88888.00 2015-08-19 23:23:31.625 231 12635.20 72.30 54598.05 88888.00 2015-08-19 23:23:31.750 231 12635.15 72.35 54598.00 88888.00 2015-08-19 23:23:31.875 231 12635.12 72.38 54598.03 88888.00 2015-08-19 23:23:32.000 231 12635.17 72.35 54598.03 88888.00 2015-08-19 23:23:32.125 231 12635.17 72.33 54598.07 88888.00 2015-08-19 23:23:32.250 231 12635.15 72.30 54598.07 88888.00 2015-08-19 23:23:32.375 231 12635.20 72.33 54598.00 88888.00 2015-08-19 23:23:32.500 231 12635.20 72.30 54598.03 88888.00 2015-08-19 23:23:32.625 231 12635.15 72.35 54598.03 88888.00 2015-08-19 23:23:32.750 231 12635.17 72.38 54598.00 88888.00 2015-08-19 23:23:32.875 231 12635.23 72.38 54598.00 88888.00 2015-08-19 23:23:33.000 231 12635.25 72.38 54598.00 88888.00 2015-08-19 23:23:33.125 231 12635.23 72.35 54598.00 88888.00 2015-08-19 23:23:33.250 231 12635.25 72.38 54597.97 88888.00 2015-08-19 23:23:33.375 231 12635.25 72.38 54597.95 88888.00 2015-08-19 23:23:33.500 231 12635.27 72.38 54597.97 88888.00 2015-08-19 23:23:33.625 231 12635.25 72.38 54597.97 88888.00 2015-08-19 23:23:33.750 231 12635.27 72.38 54597.97 88888.00 2015-08-19 23:23:33.875 231 12635.23 72.38 54598.00 88888.00 2015-08-19 23:23:34.000 231 12635.20 72.40 54598.00 88888.00 2015-08-19 23:23:34.125 231 12635.27 72.38 54598.00 88888.00 2015-08-19 23:23:34.250 231 12635.40 72.38 54598.00 88888.00 2015-08-19 23:23:34.375 231 12635.40 72.42 54597.97 88888.00 2015-08-19 23:23:34.500 231 12635.35 72.40 54597.95 88888.00 2015-08-19 23:23:34.625 231 12635.33 72.38 54597.95 88888.00 2015-08-19 23:23:34.750 231 12635.33 72.42 54597.97 88888.00 2015-08-19 23:23:34.875 231 12635.35 72.42 54597.97 88888.00 2015-08-19 23:23:35.000 231 12635.33 72.40 54597.93 88888.00 2015-08-19 23:23:35.125 231 12635.33 72.42 54597.97 88888.00 2015-08-19 23:23:35.250 231 12635.40 72.42 54597.95 88888.00 2015-08-19 23:23:35.375 231 12635.40 72.45 54597.95 88888.00 2015-08-19 23:23:35.500 231 12635.40 72.45 54597.93 88888.00 2015-08-19 23:23:35.625 231 12635.38 72.42 54597.93 88888.00 2015-08-19 23:23:35.750 231 12635.38 72.45 54597.93 88888.00 2015-08-19 23:23:35.875 231 12635.40 72.45 54597.93 88888.00 2015-08-19 23:23:36.000 231 12635.45 72.45 54597.90 88888.00 2015-08-19 23:23:36.125 231 12635.48 72.42 54597.93 88888.00 2015-08-19 23:23:36.250 231 12635.40 72.38 54597.88 88888.00 2015-08-19 23:23:36.375 231 12635.42 72.40 54597.85 88888.00 2015-08-19 23:23:36.500 231 12635.55 72.45 54597.85 88888.00 2015-08-19 23:23:36.625 231 12635.62 72.50 54597.88 88888.00 2015-08-19 23:23:36.750 231 12635.55 72.50 54597.90 88888.00 2015-08-19 23:23:36.875 231 12635.55 72.50 54597.90 88888.00 2015-08-19 23:23:37.000 231 12635.55 72.50 54597.90 88888.00 2015-08-19 23:23:37.125 231 12635.58 72.50 54597.93 88888.00 2015-08-19 23:23:37.250 231 12635.65 72.50 54597.93 88888.00 2015-08-19 23:23:37.375 231 12635.65 72.50 54597.90 88888.00 2015-08-19 23:23:37.500 231 12635.60 72.50 54597.90 88888.00 2015-08-19 23:23:37.625 231 12635.60 72.53 54597.90 88888.00 2015-08-19 23:23:37.750 231 12635.62 72.50 54597.88 88888.00 2015-08-19 23:23:37.875 231 12635.62 72.53 54597.88 88888.00 2015-08-19 23:23:38.000 231 12635.58 72.55 54597.88 88888.00 2015-08-19 23:23:38.125 231 12635.60 72.55 54597.88 88888.00 2015-08-19 23:23:38.250 231 12635.60 72.55 54597.85 88888.00 2015-08-19 23:23:38.375 231 12635.62 72.58 54597.85 88888.00 2015-08-19 23:23:38.500 231 12635.58 72.55 54597.85 88888.00 2015-08-19 23:23:38.625 231 12635.62 72.58 54597.85 88888.00 2015-08-19 23:23:38.750 231 12635.67 72.58 54597.85 88888.00 2015-08-19 23:23:38.875 231 12635.65 72.62 54597.82 88888.00 2015-08-19 23:23:39.000 231 12635.65 72.62 54597.82 88888.00 2015-08-19 23:23:39.125 231 12635.62 72.62 54597.88 88888.00 2015-08-19 23:23:39.250 231 12635.62 72.60 54597.85 88888.00 2015-08-19 23:23:39.375 231 12635.75 72.65 54597.82 88888.00 2015-08-19 23:23:39.500 231 12635.80 72.62 54597.82 88888.00 2015-08-19 23:23:39.625 231 12635.77 72.62 54597.80 88888.00 2015-08-19 23:23:39.750 231 12635.75 72.62 54597.82 88888.00 2015-08-19 23:23:39.875 231 12635.77 72.62 54597.82 88888.00 2015-08-19 23:23:40.000 231 12635.83 72.65 54597.82 88888.00 2015-08-19 23:23:40.125 231 12635.80 72.65 54597.82 88888.00 2015-08-19 23:23:40.250 231 12635.80 72.65 54597.80 88888.00 2015-08-19 23:23:40.375 231 12635.85 72.65 54597.78 88888.00 2015-08-19 23:23:40.500 231 12635.80 72.62 54597.78 88888.00 2015-08-19 23:23:40.625 231 12635.77 72.65 54597.75 88888.00 2015-08-19 23:23:40.750 231 12635.83 72.67 54597.72 88888.00 2015-08-19 23:23:40.875 231 12635.83 72.65 54597.72 88888.00 2015-08-19 23:23:41.000 231 12635.85 72.62 54597.75 88888.00 2015-08-19 23:23:41.125 231 12635.92 72.67 54597.75 88888.00 2015-08-19 23:23:41.250 231 12635.90 72.70 54597.75 88888.00 2015-08-19 23:23:41.375 231 12635.90 72.70 54597.72 88888.00 2015-08-19 23:23:41.500 231 12635.83 72.67 54597.72 88888.00 2015-08-19 23:23:41.625 231 12635.83 72.65 54597.72 88888.00 2015-08-19 23:23:41.750 231 12635.80 72.65 54597.72 88888.00 2015-08-19 23:23:41.875 231 12635.83 72.65 54597.75 88888.00 2015-08-19 23:23:42.000 231 12635.90 72.65 54597.75 88888.00 2015-08-19 23:23:42.125 231 12635.92 72.67 54597.72 88888.00 2015-08-19 23:23:42.250 231 12635.92 72.70 54597.75 88888.00 2015-08-19 23:23:42.375 231 12635.92 72.70 54597.75 88888.00 2015-08-19 23:23:42.500 231 12635.88 72.72 54597.75 88888.00 2015-08-19 23:23:42.625 231 12635.90 72.72 54597.78 88888.00 2015-08-19 23:23:42.750 231 12635.98 72.75 54597.78 88888.00 2015-08-19 23:23:42.875 231 12636.02 72.75 54597.75 88888.00 2015-08-19 23:23:43.000 231 12636.00 72.75 54597.78 88888.00 2015-08-19 23:23:43.125 231 12635.98 72.78 54597.80 88888.00 2015-08-19 23:23:43.250 231 12635.95 72.78 54597.80 88888.00 2015-08-19 23:23:43.375 231 12635.98 72.80 54597.78 88888.00 2015-08-19 23:23:43.500 231 12635.98 72.80 54597.78 88888.00 2015-08-19 23:23:43.625 231 12636.00 72.80 54597.78 88888.00 2015-08-19 23:23:43.750 231 12636.00 72.80 54597.75 88888.00 2015-08-19 23:23:43.875 231 12636.05 72.80 54597.75 88888.00 2015-08-19 23:23:44.000 231 12636.05 72.83 54597.70 88888.00 2015-08-19 23:23:44.125 231 12636.00 72.85 54597.70 88888.00 2015-08-19 23:23:44.250 231 12636.00 72.83 54597.72 88888.00 2015-08-19 23:23:44.375 231 12636.05 72.83 54597.72 88888.00 2015-08-19 23:23:44.500 231 12636.05 72.83 54597.70 88888.00 2015-08-19 23:23:44.625 231 12636.10 72.80 54597.70 88888.00 2015-08-19 23:23:44.750 231 12636.08 72.83 54597.68 88888.00 2015-08-19 23:23:44.875 231 12636.02 72.80 54597.68 88888.00 2015-08-19 23:23:45.000 231 12636.02 72.80 54597.68 88888.00 2015-08-19 23:23:45.125 231 12636.08 72.83 54597.68 88888.00 2015-08-19 23:23:45.250 231 12636.12 72.83 54597.70 88888.00 2015-08-19 23:23:45.375 231 12636.15 72.85 54597.72 88888.00 2015-08-19 23:23:45.500 231 12636.17 72.85 54597.68 88888.00 2015-08-19 23:23:45.625 231 12636.20 72.85 54597.70 88888.00 2015-08-19 23:23:45.750 231 12636.23 72.85 54597.70 88888.00 2015-08-19 23:23:45.875 231 12636.25 72.83 54597.68 88888.00 2015-08-19 23:23:46.000 231 12636.25 72.83 54597.68 88888.00 2015-08-19 23:23:46.125 231 12636.25 72.85 54597.70 88888.00 2015-08-19 23:23:46.250 231 12636.25 72.88 54597.70 88888.00 2015-08-19 23:23:46.375 231 12636.25 72.88 54597.70 88888.00 2015-08-19 23:23:46.500 231 12636.27 72.90 54597.68 88888.00 2015-08-19 23:23:46.625 231 12636.25 72.88 54597.68 88888.00 2015-08-19 23:23:46.750 231 12636.25 72.88 54597.65 88888.00 2015-08-19 23:23:46.875 231 12636.23 72.90 54597.65 88888.00 2015-08-19 23:23:47.000 231 12636.23 72.90 54597.65 88888.00 2015-08-19 23:23:47.125 231 12636.33 72.88 54597.68 88888.00 2015-08-19 23:23:47.250 231 12636.35 72.85 54597.65 88888.00 2015-08-19 23:23:47.375 231 12636.33 72.83 54597.65 88888.00 2015-08-19 23:23:47.500 231 12636.30 72.88 54597.68 88888.00 2015-08-19 23:23:47.625 231 12636.30 72.90 54597.65 88888.00 2015-08-19 23:23:47.750 231 12636.30 72.88 54597.65 88888.00 2015-08-19 23:23:47.875 231 12636.35 72.85 54597.62 88888.00 2015-08-19 23:23:48.000 231 12636.38 72.85 54597.60 88888.00 2015-08-19 23:23:48.125 231 12636.38 72.88 54597.62 88888.00 2015-08-19 23:23:48.250 231 12636.33 72.88 54597.62 88888.00 2015-08-19 23:23:48.375 231 12636.35 72.88 54597.62 88888.00 2015-08-19 23:23:48.500 231 12636.40 72.88 54597.62 88888.00 2015-08-19 23:23:48.625 231 12636.42 72.90 54597.62 88888.00 2015-08-19 23:23:48.750 231 12636.42 72.90 54597.65 88888.00 2015-08-19 23:23:48.875 231 12636.42 72.90 54597.62 88888.00 2015-08-19 23:23:49.000 231 12636.40 72.90 54597.62 88888.00 2015-08-19 23:23:49.125 231 12636.40 72.92 54597.60 88888.00 2015-08-19 23:23:49.250 231 12636.42 72.90 54597.60 88888.00 2015-08-19 23:23:49.375 231 12636.45 72.90 54597.60 88888.00 2015-08-19 23:23:49.500 231 12636.40 72.95 54597.62 88888.00 2015-08-19 23:23:49.625 231 12636.45 72.92 54597.62 88888.00 2015-08-19 23:23:49.750 231 12636.55 72.95 54597.60 88888.00 2015-08-19 23:23:49.875 231 12636.55 72.97 54597.60 88888.00 2015-08-19 23:23:50.000 231 12636.58 72.97 54597.60 88888.00 2015-08-19 23:23:50.125 231 12636.55 73.00 54597.60 88888.00 2015-08-19 23:23:50.250 231 12636.52 72.97 54597.60 88888.00 2015-08-19 23:23:50.375 231 12636.55 73.00 54597.60 88888.00 2015-08-19 23:23:50.500 231 12636.55 72.95 54597.60 88888.00 2015-08-19 23:23:50.625 231 12636.50 72.95 54597.57 88888.00 2015-08-19 23:23:50.750 231 12636.55 72.97 54597.60 88888.00 2015-08-19 23:23:50.875 231 12636.65 73.03 54597.62 88888.00 2015-08-19 23:23:51.000 231 12636.65 73.05 54597.62 88888.00 2015-08-19 23:23:51.125 231 12636.62 73.03 54597.60 88888.00 2015-08-19 23:23:51.250 231 12636.62 73.03 54597.60 88888.00 2015-08-19 23:23:51.375 231 12636.65 73.05 54597.62 88888.00 2015-08-19 23:23:51.500 231 12636.67 73.03 54597.60 88888.00 2015-08-19 23:23:51.625 231 12636.65 73.03 54597.57 88888.00 2015-08-19 23:23:51.750 231 12636.60 73.03 54597.60 88888.00 2015-08-19 23:23:51.875 231 12636.60 73.00 54597.57 88888.00 2015-08-19 23:23:52.000 231 12636.65 73.00 54597.57 88888.00 2015-08-19 23:23:52.125 231 12636.73 73.03 54597.55 88888.00 2015-08-19 23:23:52.250 231 12636.73 73.00 54597.57 88888.00 2015-08-19 23:23:52.375 231 12636.73 73.00 54597.55 88888.00 2015-08-19 23:23:52.500 231 12636.70 73.03 54597.55 88888.00 2015-08-19 23:23:52.625 231 12636.70 73.03 54597.55 88888.00 2015-08-19 23:23:52.750 231 12636.65 73.03 54597.55 88888.00 2015-08-19 23:23:52.875 231 12636.70 73.08 54597.57 88888.00 2015-08-19 23:23:53.000 231 12636.75 73.05 54597.57 88888.00 2015-08-19 23:23:53.125 231 12636.77 73.03 54597.57 88888.00 2015-08-19 23:23:53.250 231 12636.80 73.03 54597.55 88888.00 2015-08-19 23:23:53.375 231 12636.77 73.03 54597.53 88888.00 2015-08-19 23:23:53.500 231 12636.80 73.03 54597.53 88888.00 2015-08-19 23:23:53.625 231 12636.85 73.03 54597.53 88888.00 2015-08-19 23:23:53.750 231 12636.90 73.03 54597.55 88888.00 2015-08-19 23:23:53.875 231 12636.92 73.05 54597.57 88888.00 2015-08-19 23:23:54.000 231 12636.90 73.03 54597.53 88888.00 2015-08-19 23:23:54.125 231 12636.88 73.05 54597.57 88888.00 2015-08-19 23:23:54.250 231 12636.95 73.05 54597.57 88888.00 2015-08-19 23:23:54.375 231 12637.02 73.08 54597.57 88888.00 2015-08-19 23:23:54.500 231 12636.98 73.10 54597.57 88888.00 2015-08-19 23:23:54.625 231 12636.90 73.08 54597.60 88888.00 2015-08-19 23:23:54.750 231 12636.90 73.10 54597.62 88888.00 2015-08-19 23:23:54.875 231 12636.90 73.08 54597.57 88888.00 2015-08-19 23:23:55.000 231 12636.95 73.08 54597.55 88888.00 2015-08-19 23:23:55.125 231 12637.00 73.05 54597.55 88888.00 2015-08-19 23:23:55.250 231 12636.98 73.08 54597.57 88888.00 2015-08-19 23:23:55.375 231 12637.05 73.10 54597.57 88888.00 2015-08-19 23:23:55.500 231 12637.10 73.10 54597.55 88888.00 2015-08-19 23:23:55.625 231 12637.12 73.10 54597.53 88888.00 2015-08-19 23:23:55.750 231 12637.12 73.12 54597.55 88888.00 2015-08-19 23:23:55.875 231 12637.08 73.08 54597.55 88888.00 2015-08-19 23:23:56.000 231 12637.10 73.08 54597.53 88888.00 2015-08-19 23:23:56.125 231 12637.08 73.08 54597.53 88888.00 2015-08-19 23:23:56.250 231 12637.08 73.05 54597.53 88888.00 2015-08-19 23:23:56.375 231 12637.10 73.10 54597.55 88888.00 2015-08-19 23:23:56.500 231 12637.17 73.10 54597.55 88888.00 2015-08-19 23:23:56.625 231 12637.25 73.12 54597.53 88888.00 2015-08-19 23:23:56.750 231 12637.25 73.10 54597.50 88888.00 2015-08-19 23:23:56.875 231 12637.25 73.10 54597.53 88888.00 2015-08-19 23:23:57.000 231 12637.25 73.12 54597.55 88888.00 2015-08-19 23:23:57.125 231 12637.23 73.12 54597.55 88888.00 2015-08-19 23:23:57.250 231 12637.15 73.12 54597.53 88888.00 2015-08-19 23:23:57.375 231 12637.20 73.10 54597.53 88888.00 2015-08-19 23:23:57.500 231 12637.23 73.08 54597.47 88888.00 2015-08-19 23:23:57.625 231 12637.20 73.08 54597.50 88888.00 2015-08-19 23:23:57.750 231 12637.23 73.10 54597.53 88888.00 2015-08-19 23:23:57.875 231 12637.20 73.10 54597.53 88888.00 2015-08-19 23:23:58.000 231 12637.20 73.12 54597.50 88888.00 2015-08-19 23:23:58.125 231 12637.30 73.12 54597.55 88888.00 2015-08-19 23:23:58.250 231 12637.33 73.12 54597.53 88888.00 2015-08-19 23:23:58.375 231 12637.30 73.15 54597.53 88888.00 2015-08-19 23:23:58.500 231 12637.27 73.15 54597.53 88888.00 2015-08-19 23:23:58.625 231 12637.30 73.12 54597.50 88888.00 2015-08-19 23:23:58.750 231 12637.33 73.10 54597.47 88888.00 2015-08-19 23:23:58.875 231 12637.35 73.12 54597.47 88888.00 2015-08-19 23:23:59.000 231 12637.33 73.15 54597.45 88888.00 2015-08-19 23:23:59.125 231 12637.33 73.15 54597.47 88888.00 2015-08-19 23:23:59.250 231 12637.25 73.15 54597.45 88888.00 2015-08-19 23:23:59.375 231 12637.27 73.15 54597.47 88888.00 2015-08-19 23:23:59.500 231 12637.38 73.17 54597.47 88888.00 2015-08-19 23:23:59.625 231 12637.45 73.17 54597.47 88888.00 2015-08-19 23:23:59.750 231 12637.48 73.15 54597.47 88888.00 2015-08-19 23:23:59.875 231 12637.48 73.12 54597.45 88888.00 2015-08-19 23:24:00.000 231 12637.42 73.15 54597.47 88888.00 2015-08-19 23:24:00.125 231 12637.40 73.15 54597.50 88888.00 2015-08-19 23:24:00.250 231 12637.40 73.10 54597.47 88888.00 2015-08-19 23:24:00.375 231 12637.48 73.12 54597.47 88888.00 2015-08-19 23:24:00.500 231 12637.52 73.12 54597.50 88888.00 2015-08-19 23:24:00.625 231 12637.58 73.15 54597.50 88888.00 2015-08-19 23:24:00.750 231 12637.62 73.17 54597.53 88888.00 2015-08-19 23:24:00.875 231 12637.55 73.17 54597.53 88888.00 2015-08-19 23:24:01.000 231 12637.52 73.17 54597.50 88888.00 2015-08-19 23:24:01.125 231 12637.55 73.17 54597.50 88888.00 2015-08-19 23:24:01.250 231 12637.58 73.12 54597.50 88888.00 2015-08-19 23:24:01.375 231 12637.60 73.15 54597.50 88888.00 2015-08-19 23:24:01.500 231 12637.55 73.15 54597.50 88888.00 2015-08-19 23:24:01.625 231 12637.52 73.15 54597.50 88888.00 2015-08-19 23:24:01.750 231 12637.58 73.15 54597.45 88888.00 2015-08-19 23:24:01.875 231 12637.58 73.17 54597.47 88888.00 2015-08-19 23:24:02.000 231 12637.55 73.15 54597.47 88888.00 2015-08-19 23:24:02.125 231 12637.58 73.12 54597.53 88888.00 2015-08-19 23:24:02.250 231 12637.65 73.17 54597.55 88888.00 2015-08-19 23:24:02.375 231 12637.65 73.20 54597.53 88888.00 2015-08-19 23:24:02.500 231 12637.62 73.17 54597.53 88888.00 2015-08-19 23:24:02.625 231 12637.62 73.15 54597.55 88888.00 2015-08-19 23:24:02.750 231 12637.62 73.17 54597.53 88888.00 2015-08-19 23:24:02.875 231 12637.65 73.20 54597.53 88888.00 2015-08-19 23:24:03.000 231 12637.65 73.20 54597.53 88888.00 2015-08-19 23:24:03.125 231 12637.65 73.20 54597.53 88888.00 2015-08-19 23:24:03.250 231 12637.67 73.20 54597.53 88888.00 2015-08-19 23:24:03.375 231 12637.70 73.17 54597.53 88888.00 2015-08-19 23:24:03.500 231 12637.70 73.17 54597.53 88888.00 2015-08-19 23:24:03.625 231 12637.75 73.22 54597.53 88888.00 2015-08-19 23:24:03.750 231 12637.70 73.20 54597.50 88888.00 2015-08-19 23:24:03.875 231 12637.67 73.17 54597.47 88888.00 2015-08-19 23:24:04.000 231 12637.73 73.17 54597.47 88888.00 2015-08-19 23:24:04.125 231 12637.75 73.17 54597.50 88888.00 2015-08-19 23:24:04.250 231 12637.70 73.15 54597.53 88888.00 2015-08-19 23:24:04.375 231 12637.67 73.17 54597.53 88888.00 2015-08-19 23:24:04.500 231 12637.62 73.15 54597.50 88888.00 2015-08-19 23:24:04.625 231 12637.62 73.17 54597.50 88888.00 2015-08-19 23:24:04.750 231 12637.65 73.17 54597.53 88888.00 2015-08-19 23:24:04.875 231 12637.73 73.12 54597.53 88888.00 2015-08-19 23:24:05.000 231 12637.70 73.15 54597.50 88888.00 2015-08-19 23:24:05.125 231 12637.75 73.20 54597.53 88888.00 2015-08-19 23:24:05.250 231 12637.75 73.20 54597.50 88888.00 2015-08-19 23:24:05.375 231 12637.75 73.17 54597.50 88888.00 2015-08-19 23:24:05.500 231 12637.73 73.20 54597.50 88888.00 2015-08-19 23:24:05.625 231 12637.67 73.20 54597.50 88888.00 2015-08-19 23:24:05.750 231 12637.70 73.22 54597.53 88888.00 2015-08-19 23:24:05.875 231 12637.77 73.22 54597.55 88888.00 2015-08-19 23:24:06.000 231 12637.77 73.25 54597.53 88888.00 2015-08-19 23:24:06.125 231 12637.77 73.22 54597.53 88888.00 2015-08-19 23:24:06.250 231 12637.77 73.22 54597.50 88888.00 2015-08-19 23:24:06.375 231 12637.75 73.20 54597.50 88888.00 2015-08-19 23:24:06.500 231 12637.70 73.22 54597.53 88888.00 2015-08-19 23:24:06.625 231 12637.73 73.22 54597.53 88888.00 2015-08-19 23:24:06.750 231 12637.80 73.20 54597.55 88888.00 2015-08-19 23:24:06.875 231 12637.85 73.22 54597.53 88888.00 2015-08-19 23:24:07.000 231 12637.83 73.20 54597.50 88888.00 2015-08-19 23:24:07.125 231 12637.80 73.22 54597.53 88888.00 2015-08-19 23:24:07.250 231 12637.77 73.22 54597.55 88888.00 2015-08-19 23:24:07.375 231 12637.77 73.25 54597.57 88888.00 2015-08-19 23:24:07.500 231 12637.77 73.22 54597.55 88888.00 2015-08-19 23:24:07.625 231 12637.80 73.17 54597.53 88888.00 2015-08-19 23:24:07.750 231 12637.88 73.17 54597.55 88888.00 2015-08-19 23:24:07.875 231 12637.90 73.22 54597.57 88888.00 2015-08-19 23:24:08.000 231 12637.90 73.22 54597.55 88888.00 2015-08-19 23:24:08.125 231 12637.85 73.22 54597.57 88888.00 2015-08-19 23:24:08.250 231 12637.83 73.20 54597.57 88888.00 2015-08-19 23:24:08.375 231 12637.90 73.22 54597.55 88888.00 2015-08-19 23:24:08.500 231 12637.98 73.22 54597.55 88888.00 2015-08-19 23:24:08.625 231 12637.98 73.25 54597.57 88888.00 2015-08-19 23:24:08.750 231 12637.98 73.25 54597.55 88888.00 2015-08-19 23:24:08.875 231 12638.00 73.22 54597.55 88888.00 2015-08-19 23:24:09.000 231 12638.00 73.20 54597.57 88888.00 2015-08-19 23:24:09.125 231 12637.98 73.22 54597.57 88888.00 2015-08-19 23:24:09.250 231 12637.95 73.22 54597.57 88888.00 2015-08-19 23:24:09.375 231 12637.98 73.22 54597.57 88888.00 2015-08-19 23:24:09.500 231 12638.00 73.20 54597.57 88888.00 2015-08-19 23:24:09.625 231 12638.05 73.22 54597.55 88888.00 2015-08-19 23:24:09.750 231 12638.08 73.20 54597.55 88888.00 2015-08-19 23:24:09.875 231 12638.08 73.20 54597.57 88888.00 2015-08-19 23:24:10.000 231 12638.02 73.20 54597.55 88888.00 2015-08-19 23:24:10.125 231 12638.02 73.22 54597.53 88888.00 2015-08-19 23:24:10.250 231 12638.02 73.22 54597.55 88888.00 2015-08-19 23:24:10.375 231 12638.12 73.25 54597.55 88888.00 2015-08-19 23:24:10.500 231 12638.10 73.25 54597.55 88888.00 2015-08-19 23:24:10.625 231 12638.05 73.22 54597.55 88888.00 2015-08-19 23:24:10.750 231 12638.02 73.17 54597.55 88888.00 2015-08-19 23:24:10.875 231 12638.02 73.20 54597.55 88888.00 2015-08-19 23:24:11.000 231 12638.05 73.20 54597.55 88888.00 2015-08-19 23:24:11.125 231 12638.10 73.22 54597.55 88888.00 2015-08-19 23:24:11.250 231 12638.10 73.22 54597.57 88888.00 2015-08-19 23:24:11.375 231 12638.12 73.22 54597.55 88888.00 2015-08-19 23:24:11.500 231 12638.08 73.17 54597.55 88888.00 2015-08-19 23:24:11.625 231 12638.08 73.17 54597.55 88888.00 2015-08-19 23:24:11.750 231 12638.10 73.22 54597.57 88888.00 2015-08-19 23:24:11.875 231 12638.12 73.25 54597.55 88888.00 2015-08-19 23:24:12.000 231 12638.12 73.25 54597.57 88888.00 2015-08-19 23:24:12.125 231 12638.15 73.28 54597.57 88888.00 2015-08-19 23:24:12.250 231 12638.17 73.22 54597.57 88888.00 2015-08-19 23:24:12.375 231 12638.17 73.22 54597.57 88888.00 2015-08-19 23:24:12.500 231 12638.23 73.20 54597.57 88888.00 2015-08-19 23:24:12.625 231 12638.23 73.22 54597.57 88888.00 2015-08-19 23:24:12.750 231 12638.20 73.22 54597.57 88888.00 2015-08-19 23:24:12.875 231 12638.17 73.22 54597.57 88888.00 2015-08-19 23:24:13.000 231 12638.17 73.20 54597.55 88888.00 2015-08-19 23:24:13.125 231 12638.17 73.22 54597.55 88888.00 2015-08-19 23:24:13.250 231 12638.17 73.25 54597.55 88888.00 2015-08-19 23:24:13.375 231 12638.25 73.25 54597.55 88888.00 2015-08-19 23:24:13.500 231 12638.30 73.25 54597.57 88888.00 2015-08-19 23:24:13.625 231 12638.27 73.25 54597.55 88888.00 2015-08-19 23:24:13.750 231 12638.23 73.25 54597.55 88888.00 2015-08-19 23:24:13.875 231 12638.23 73.20 54597.57 88888.00 2015-08-19 23:24:14.000 231 12638.25 73.22 54597.57 88888.00 2015-08-19 23:24:14.125 231 12638.25 73.25 54597.57 88888.00 2015-08-19 23:24:14.250 231 12638.23 73.22 54597.57 88888.00 2015-08-19 23:24:14.375 231 12638.25 73.22 54597.57 88888.00 2015-08-19 23:24:14.500 231 12638.25 73.22 54597.57 88888.00 2015-08-19 23:24:14.625 231 12638.25 73.22 54597.57 88888.00 2015-08-19 23:24:14.750 231 12638.17 73.28 54597.60 88888.00 2015-08-19 23:24:14.875 231 12638.15 73.30 54597.60 88888.00 2015-08-19 23:24:15.000 231 12638.12 73.28 54597.57 88888.00 2015-08-19 23:24:15.125 231 12638.17 73.25 54597.60 88888.00 2015-08-19 23:24:15.250 231 12638.17 73.28 54597.62 88888.00 2015-08-19 23:24:15.375 231 12638.27 73.30 54597.62 88888.00 2015-08-19 23:24:15.500 231 12638.27 73.28 54597.60 88888.00 2015-08-19 23:24:15.625 231 12638.25 73.22 54597.60 88888.00 2015-08-19 23:24:15.750 231 12638.25 73.22 54597.60 88888.00 2015-08-19 23:24:15.875 231 12638.23 73.22 54597.60 88888.00 2015-08-19 23:24:16.000 231 12638.25 73.22 54597.60 88888.00 2015-08-19 23:24:16.125 231 12638.27 73.22 54597.62 88888.00 2015-08-19 23:24:16.250 231 12638.30 73.25 54597.62 88888.00 2015-08-19 23:24:16.375 231 12638.33 73.25 54597.62 88888.00 2015-08-19 23:24:16.500 231 12638.30 73.25 54597.60 88888.00 2015-08-19 23:24:16.625 231 12638.30 73.22 54597.62 88888.00 2015-08-19 23:24:16.750 231 12638.30 73.22 54597.65 88888.00 2015-08-19 23:24:16.875 231 12638.27 73.20 54597.62 88888.00 2015-08-19 23:24:17.000 231 12638.23 73.20 54597.62 88888.00 2015-08-19 23:24:17.125 231 12638.30 73.20 54597.60 88888.00 2015-08-19 23:24:17.250 231 12638.33 73.20 54597.65 88888.00 2015-08-19 23:24:17.375 231 12638.33 73.20 54597.65 88888.00 2015-08-19 23:24:17.500 231 12638.30 73.17 54597.65 88888.00 2015-08-19 23:24:17.625 231 12638.27 73.20 54597.60 88888.00 2015-08-19 23:24:17.750 231 12638.30 73.25 54597.60 88888.00 2015-08-19 23:24:17.875 231 12638.35 73.22 54597.65 88888.00 2015-08-19 23:24:18.000 231 12638.35 73.20 54597.62 88888.00 2015-08-19 23:24:18.125 231 12638.35 73.20 54597.65 88888.00 2015-08-19 23:24:18.250 231 12638.35 73.22 54597.65 88888.00 2015-08-19 23:24:18.375 231 12638.40 73.20 54597.65 88888.00 2015-08-19 23:24:18.500 231 12638.38 73.20 54597.65 88888.00 2015-08-19 23:24:18.625 231 12638.35 73.22 54597.65 88888.00 2015-08-19 23:24:18.750 231 12638.35 73.25 54597.68 88888.00 2015-08-19 23:24:18.875 231 12638.38 73.25 54597.68 88888.00 2015-08-19 23:24:19.000 231 12638.45 73.22 54597.62 88888.00 2015-08-19 23:24:19.125 231 12638.45 73.20 54597.65 88888.00 2015-08-19 23:24:19.250 231 12638.42 73.17 54597.65 88888.00 2015-08-19 23:24:19.375 231 12638.42 73.20 54597.65 88888.00 2015-08-19 23:24:19.500 231 12638.42 73.20 54597.62 88888.00 2015-08-19 23:24:19.625 231 12638.45 73.20 54597.68 88888.00 2015-08-19 23:24:19.750 231 12638.50 73.22 54597.62 88888.00 2015-08-19 23:24:19.875 231 12638.50 73.22 54597.65 88888.00 2015-08-19 23:24:20.000 231 12638.52 73.20 54597.68 88888.00 2015-08-19 23:24:20.125 231 12638.55 73.20 54597.65 88888.00 2015-08-19 23:24:20.250 231 12638.55 73.17 54597.65 88888.00 2015-08-19 23:24:20.375 231 12638.62 73.20 54597.62 88888.00 2015-08-19 23:24:20.500 231 12638.65 73.22 54597.62 88888.00 2015-08-19 23:24:20.625 231 12638.67 73.25 54597.65 88888.00 2015-08-19 23:24:20.750 231 12638.65 73.22 54597.68 88888.00 2015-08-19 23:24:20.875 231 12638.62 73.20 54597.65 88888.00 2015-08-19 23:24:21.000 231 12638.60 73.17 54597.68 88888.00 2015-08-19 23:24:21.125 231 12638.58 73.17 54597.68 88888.00 2015-08-19 23:24:21.250 231 12638.60 73.22 54597.72 88888.00 2015-08-19 23:24:21.375 231 12638.70 73.25 54597.70 88888.00 2015-08-19 23:24:21.500 231 12638.73 73.25 54597.70 88888.00 2015-08-19 23:24:21.625 231 12638.67 73.25 54597.68 88888.00 2015-08-19 23:24:21.750 231 12638.65 73.22 54597.68 88888.00 2015-08-19 23:24:21.875 231 12638.67 73.22 54597.68 88888.00 2015-08-19 23:24:22.000 231 12638.70 73.20 54597.65 88888.00 2015-08-19 23:24:22.125 231 12638.73 73.17 54597.68 88888.00 2015-08-19 23:24:22.250 231 12638.75 73.20 54597.72 88888.00 2015-08-19 23:24:22.375 231 12638.73 73.20 54597.72 88888.00 2015-08-19 23:24:22.500 231 12638.75 73.20 54597.70 88888.00 2015-08-19 23:24:22.625 231 12638.80 73.20 54597.68 88888.00 2015-08-19 23:24:22.750 231 12638.75 73.22 54597.68 88888.00 2015-08-19 23:24:22.875 231 12638.67 73.20 54597.68 88888.00 2015-08-19 23:24:23.000 231 12638.73 73.20 54597.70 88888.00 2015-08-19 23:24:23.125 231 12638.77 73.20 54597.70 88888.00 2015-08-19 23:24:23.250 231 12638.75 73.22 54597.70 88888.00 2015-08-19 23:24:23.375 231 12638.75 73.20 54597.68 88888.00 2015-08-19 23:24:23.500 231 12638.80 73.22 54597.68 88888.00 2015-08-19 23:24:23.625 231 12638.80 73.20 54597.65 88888.00 2015-08-19 23:24:23.750 231 12638.88 73.22 54597.68 88888.00 2015-08-19 23:24:23.875 231 12638.90 73.25 54597.70 88888.00 2015-08-19 23:24:24.000 231 12638.85 73.25 54597.68 88888.00 2015-08-19 23:24:24.125 231 12638.83 73.22 54597.68 88888.00 2015-08-19 23:24:24.250 231 12638.80 73.20 54597.68 88888.00 2015-08-19 23:24:24.375 231 12638.88 73.22 54597.70 88888.00 2015-08-19 23:24:24.500 231 12638.85 73.22 54597.68 88888.00 2015-08-19 23:24:24.625 231 12638.80 73.22 54597.68 88888.00 2015-08-19 23:24:24.750 231 12638.80 73.20 54597.70 88888.00 2015-08-19 23:24:24.875 231 12638.85 73.20 54597.68 88888.00 2015-08-19 23:24:25.000 231 12638.92 73.22 54597.68 88888.00 2015-08-19 23:24:25.125 231 12638.95 73.25 54597.68 88888.00 2015-08-19 23:24:25.250 231 12638.92 73.25 54597.68 88888.00 2015-08-19 23:24:25.375 231 12638.95 73.22 54597.70 88888.00 2015-08-19 23:24:25.500 231 12638.98 73.20 54597.70 88888.00 2015-08-19 23:24:25.625 231 12639.00 73.20 54597.72 88888.00 2015-08-19 23:24:25.750 231 12638.95 73.22 54597.72 88888.00 2015-08-19 23:24:25.875 231 12638.92 73.17 54597.75 88888.00 2015-08-19 23:24:26.000 231 12638.95 73.17 54597.72 88888.00 2015-08-19 23:24:26.125 231 12638.98 73.25 54597.72 88888.00 2015-08-19 23:24:26.250 231 12638.92 73.25 54597.75 88888.00 2015-08-19 23:24:26.375 231 12638.90 73.25 54597.72 88888.00 2015-08-19 23:24:26.500 231 12638.88 73.20 54597.75 88888.00 2015-08-19 23:24:26.625 231 12638.90 73.20 54597.78 88888.00 2015-08-19 23:24:26.750 231 12638.92 73.17 54597.75 88888.00 2015-08-19 23:24:26.875 231 12638.98 73.22 54597.78 88888.00 2015-08-19 23:24:27.000 231 12639.00 73.22 54597.75 88888.00 2015-08-19 23:24:27.125 231 12639.00 73.25 54597.75 88888.00 2015-08-19 23:24:27.250 231 12639.00 73.20 54597.78 88888.00 2015-08-19 23:24:27.375 231 12639.00 73.20 54597.80 88888.00 2015-08-19 23:24:27.500 231 12638.95 73.20 54597.78 88888.00 2015-08-19 23:24:27.625 231 12639.00 73.22 54597.80 88888.00 2015-08-19 23:24:27.750 231 12639.00 73.25 54597.80 88888.00 2015-08-19 23:24:27.875 231 12639.02 73.25 54597.80 88888.00 2015-08-19 23:24:28.000 231 12639.02 73.20 54597.78 88888.00 2015-08-19 23:24:28.125 231 12639.05 73.17 54597.80 88888.00 2015-08-19 23:24:28.250 231 12639.05 73.17 54597.80 88888.00 2015-08-19 23:24:28.375 231 12639.08 73.20 54597.78 88888.00 2015-08-19 23:24:28.500 231 12639.05 73.20 54597.80 88888.00 2015-08-19 23:24:28.625 231 12639.05 73.20 54597.78 88888.00 2015-08-19 23:24:28.750 231 12639.08 73.20 54597.78 88888.00 2015-08-19 23:24:28.875 231 12639.02 73.22 54597.75 88888.00 2015-08-19 23:24:29.000 231 12639.00 73.20 54597.78 88888.00 2015-08-19 23:24:29.125 231 12639.05 73.22 54597.82 88888.00 2015-08-19 23:24:29.250 231 12639.05 73.25 54597.80 88888.00 2015-08-19 23:24:29.375 231 12639.05 73.22 54597.78 88888.00 2015-08-19 23:24:29.500 231 12639.02 73.22 54597.78 88888.00 2015-08-19 23:24:29.625 231 12639.02 73.22 54597.80 88888.00 2015-08-19 23:24:29.750 231 12639.08 73.22 54597.80 88888.00 2015-08-19 23:24:29.875 231 12639.02 73.20 54597.82 88888.00 2015-08-19 23:24:30.000 231 12639.00 73.22 54597.82 88888.00 2015-08-19 23:24:30.125 231 12639.08 73.22 54597.82 88888.00 2015-08-19 23:24:30.250 231 12639.08 73.20 54597.80 88888.00 2015-08-19 23:24:30.375 231 12639.08 73.22 54597.80 88888.00 2015-08-19 23:24:30.500 231 12639.02 73.22 54597.80 88888.00 2015-08-19 23:24:30.625 231 12639.08 73.28 54597.82 88888.00 2015-08-19 23:24:30.750 231 12639.15 73.25 54597.82 88888.00 2015-08-19 23:24:30.875 231 12639.12 73.22 54597.85 88888.00 2015-08-19 23:24:31.000 231 12639.12 73.17 54597.85 88888.00 2015-08-19 23:24:31.125 231 12639.12 73.17 54597.82 88888.00 2015-08-19 23:24:31.250 231 12639.10 73.17 54597.82 88888.00 2015-08-19 23:24:31.375 231 12639.12 73.17 54597.85 88888.00 2015-08-19 23:24:31.500 231 12639.17 73.20 54597.90 88888.00 2015-08-19 23:24:31.625 231 12639.15 73.20 54597.93 88888.00 2015-08-19 23:24:31.750 231 12639.15 73.17 54597.93 88888.00 2015-08-19 23:24:31.875 231 12639.15 73.17 54597.90 88888.00 2015-08-19 23:24:32.000 231 12639.12 73.17 54597.90 88888.00 2015-08-19 23:24:32.125 231 12639.08 73.15 54597.93 88888.00 2015-08-19 23:24:32.250 231 12639.05 73.15 54597.90 88888.00 2015-08-19 23:24:32.375 231 12639.08 73.15 54597.90 88888.00 2015-08-19 23:24:32.500 231 12639.12 73.20 54597.90 88888.00 2015-08-19 23:24:32.625 231 12639.15 73.15 54597.93 88888.00 2015-08-19 23:24:32.750 231 12639.17 73.12 54597.90 88888.00 2015-08-19 23:24:32.875 231 12639.15 73.15 54597.90 88888.00 2015-08-19 23:24:33.000 231 12639.12 73.20 54597.93 88888.00 2015-08-19 23:24:33.125 231 12639.10 73.20 54597.95 88888.00 2015-08-19 23:24:33.250 231 12639.10 73.12 54597.88 88888.00 2015-08-19 23:24:33.375 231 12639.17 73.12 54597.85 88888.00 2015-08-19 23:24:33.500 231 12639.20 73.12 54597.88 88888.00 2015-08-19 23:24:33.625 231 12639.15 73.15 54597.90 88888.00 2015-08-19 23:24:33.750 231 12639.12 73.15 54597.90 88888.00 2015-08-19 23:24:33.875 231 12639.12 73.10 54597.93 88888.00 2015-08-19 23:24:34.000 231 12639.15 73.12 54597.93 88888.00 2015-08-19 23:24:34.125 231 12639.20 73.12 54597.95 88888.00 2015-08-19 23:24:34.250 231 12639.20 73.12 54597.95 88888.00 2015-08-19 23:24:34.375 231 12639.23 73.17 54597.95 88888.00 2015-08-19 23:24:34.500 231 12639.23 73.12 54597.90 88888.00 2015-08-19 23:24:34.625 231 12639.20 73.08 54597.88 88888.00 2015-08-19 23:24:34.750 231 12639.25 73.10 54597.85 88888.00 2015-08-19 23:24:34.875 231 12639.25 73.12 54597.88 88888.00 2015-08-19 23:24:35.000 231 12639.20 73.05 54597.90 88888.00 2015-08-19 23:24:35.125 231 12639.20 73.08 54597.95 88888.00 2015-08-19 23:24:35.250 231 12639.23 73.05 54597.95 88888.00 2015-08-19 23:24:35.375 231 12639.20 73.08 54597.95 88888.00 2015-08-19 23:24:35.500 231 12639.23 73.10 54597.93 88888.00 2015-08-19 23:24:35.625 231 12639.17 73.08 54597.93 88888.00 2015-08-19 23:24:35.750 231 12639.17 73.05 54597.93 88888.00 2015-08-19 23:24:35.875 231 12639.25 73.05 54597.95 88888.00 2015-08-19 23:24:36.000 231 12639.33 73.08 54597.95 88888.00 2015-08-19 23:24:36.125 231 12639.33 73.05 54597.95 88888.00 2015-08-19 23:24:36.250 231 12639.33 73.05 54597.93 88888.00 2015-08-19 23:24:36.375 231 12639.30 73.05 54597.93 88888.00 2015-08-19 23:24:36.500 231 12639.27 73.03 54597.93 88888.00 2015-08-19 23:24:36.625 231 12639.27 73.03 54597.93 88888.00 2015-08-19 23:24:36.750 231 12639.33 73.05 54597.95 88888.00 2015-08-19 23:24:36.875 231 12639.35 73.10 54597.90 88888.00 2015-08-19 23:24:37.000 231 12639.33 73.10 54597.93 88888.00 2015-08-19 23:24:37.125 231 12639.33 73.10 54597.95 88888.00 2015-08-19 23:24:37.250 231 12639.30 73.03 54597.95 88888.00 2015-08-19 23:24:37.375 231 12639.33 73.00 54597.93 88888.00 2015-08-19 23:24:37.500 231 12639.33 72.97 54597.95 88888.00 2015-08-19 23:24:37.625 231 12639.38 73.05 54597.97 88888.00 2015-08-19 23:24:37.750 231 12639.35 73.03 54597.95 88888.00 2015-08-19 23:24:37.875 231 12639.33 72.97 54597.95 88888.00 2015-08-19 23:24:38.000 231 12639.40 73.00 54597.95 88888.00 2015-08-19 23:24:38.125 231 12639.40 73.03 54597.95 88888.00 2015-08-19 23:24:38.250 231 12639.38 73.03 54597.97 88888.00 2015-08-19 23:24:38.375 231 12639.50 73.05 54597.95 88888.00 2015-08-19 23:24:38.500 231 12639.52 73.03 54597.97 88888.00 2015-08-19 23:24:38.625 231 12639.48 73.00 54597.97 88888.00 2015-08-19 23:24:38.750 231 12639.40 72.97 54597.97 88888.00 2015-08-19 23:24:38.875 231 12639.40 72.95 54597.97 88888.00 2015-08-19 23:24:39.000 231 12639.48 73.00 54598.00 88888.00 2015-08-19 23:24:39.125 231 12639.52 72.97 54598.03 88888.00 2015-08-19 23:24:39.250 231 12639.45 72.97 54597.97 88888.00 2015-08-19 23:24:39.375 231 12639.48 72.97 54597.97 88888.00 2015-08-19 23:24:39.500 231 12639.50 72.97 54597.95 88888.00 2015-08-19 23:24:39.625 231 12639.52 72.95 54597.97 88888.00 2015-08-19 23:24:39.750 231 12639.55 72.95 54598.03 88888.00 2015-08-19 23:24:39.875 231 12639.52 72.95 54598.03 88888.00 2015-08-19 23:24:40.000 231 12639.52 72.95 54598.00 88888.00 2015-08-19 23:24:40.125 231 12639.45 72.92 54597.97 88888.00 2015-08-19 23:24:40.250 231 12639.45 72.92 54597.97 88888.00 2015-08-19 23:24:40.375 231 12639.48 72.95 54597.97 88888.00 2015-08-19 23:24:40.500 231 12639.52 72.97 54597.97 88888.00 2015-08-19 23:24:40.625 231 12639.50 72.97 54597.93 88888.00 2015-08-19 23:24:40.750 231 12639.52 72.95 54597.93 88888.00 2015-08-19 23:24:40.875 231 12639.52 72.95 54597.93 88888.00 2015-08-19 23:24:41.000 231 12639.52 72.97 54597.90 88888.00 2015-08-19 23:24:41.125 231 12639.55 73.00 54597.95 88888.00 2015-08-19 23:24:41.250 231 12639.62 72.95 54597.95 88888.00 2015-08-19 23:24:41.375 231 12639.67 72.95 54597.97 88888.00 2015-08-19 23:24:41.500 231 12639.70 72.97 54597.95 88888.00 2015-08-19 23:24:41.625 231 12639.70 72.95 54597.95 88888.00 2015-08-19 23:24:41.750 231 12639.70 72.95 54597.93 88888.00 2015-08-19 23:24:41.875 231 12639.73 72.95 54597.95 88888.00 2015-08-19 23:24:42.000 231 12639.70 72.95 54597.97 88888.00 2015-08-19 23:24:42.125 231 12639.75 72.95 54597.97 88888.00 2015-08-19 23:24:42.250 231 12639.77 72.95 54597.95 88888.00 2015-08-19 23:24:42.375 231 12639.77 72.97 54597.97 88888.00 2015-08-19 23:24:42.500 231 12639.77 72.97 54597.97 88888.00 2015-08-19 23:24:42.625 231 12639.77 72.95 54598.00 88888.00 2015-08-19 23:24:42.750 231 12639.73 73.00 54598.03 88888.00 2015-08-19 23:24:42.875 231 12639.67 72.97 54598.05 88888.00 2015-08-19 23:24:43.000 231 12639.67 72.97 54598.05 88888.00 2015-08-19 23:24:43.125 231 12639.75 72.97 54598.03 88888.00 2015-08-19 23:24:43.250 231 12639.77 72.97 54598.05 88888.00 2015-08-19 23:24:43.375 231 12639.80 73.00 54598.03 88888.00 2015-08-19 23:24:43.500 231 12639.75 73.00 54598.00 88888.00 2015-08-19 23:24:43.625 231 12639.75 73.03 54598.03 88888.00 2015-08-19 23:24:43.750 231 12639.77 73.00 54598.05 88888.00 2015-08-19 23:24:43.875 231 12639.77 73.00 54598.05 88888.00 2015-08-19 23:24:44.000 231 12639.77 73.00 54598.03 88888.00 2015-08-19 23:24:44.125 231 12639.80 72.95 54598.03 88888.00 2015-08-19 23:24:44.250 231 12639.83 72.95 54598.03 88888.00 2015-08-19 23:24:44.375 231 12639.85 72.97 54598.03 88888.00 2015-08-19 23:24:44.500 231 12639.85 73.00 54598.03 88888.00 2015-08-19 23:24:44.625 231 12639.92 73.00 54598.00 88888.00 2015-08-19 23:24:44.750 231 12639.95 73.00 54597.97 88888.00 2015-08-19 23:24:44.875 231 12639.95 72.97 54597.97 88888.00 2015-08-19 23:24:45.000 231 12640.00 73.00 54598.00 88888.00 2015-08-19 23:24:45.125 231 12640.00 72.97 54598.03 88888.00 2015-08-19 23:24:45.250 231 12639.98 73.00 54598.03 88888.00 2015-08-19 23:24:45.375 231 12639.98 72.92 54598.00 88888.00 2015-08-19 23:24:45.500 231 12640.00 72.95 54598.00 88888.00 2015-08-19 23:24:45.625 231 12640.02 73.00 54598.03 88888.00 2015-08-19 23:24:45.750 231 12640.00 72.97 54598.03 88888.00 2015-08-19 23:24:45.875 231 12640.05 73.00 54598.03 88888.00 2015-08-19 23:24:46.000 231 12640.08 72.97 54598.03 88888.00 2015-08-19 23:24:46.125 231 12640.05 72.97 54598.03 88888.00 2015-08-19 23:24:46.250 231 12640.12 72.95 54598.05 88888.00 2015-08-19 23:24:46.375 231 12640.12 72.95 54598.03 88888.00 2015-08-19 23:24:46.500 231 12640.12 72.95 54598.05 88888.00 2015-08-19 23:24:46.625 231 12640.10 72.95 54598.03 88888.00 2015-08-19 23:24:46.750 231 12640.05 72.95 54598.03 88888.00 2015-08-19 23:24:46.875 231 12640.05 72.95 54598.03 88888.00 2015-08-19 23:24:47.000 231 12640.08 72.92 54597.97 88888.00 2015-08-19 23:24:47.125 231 12640.05 72.90 54597.95 88888.00 2015-08-19 23:24:47.250 231 12640.05 72.95 54598.00 88888.00 2015-08-19 23:24:47.375 231 12640.08 72.97 54598.00 88888.00 2015-08-19 23:24:47.500 231 12640.10 72.95 54598.00 88888.00 2015-08-19 23:24:47.625 231 12640.15 72.90 54597.97 88888.00 2015-08-19 23:24:47.750 231 12640.20 72.92 54597.97 88888.00 2015-08-19 23:24:47.875 231 12640.23 72.95 54598.00 88888.00 2015-08-19 23:24:48.000 231 12640.20 72.97 54597.97 88888.00 2015-08-19 23:24:48.125 231 12640.17 72.95 54597.97 88888.00 2015-08-19 23:24:48.250 231 12640.17 72.95 54598.00 88888.00 2015-08-19 23:24:48.375 231 12640.17 72.95 54598.00 88888.00 2015-08-19 23:24:48.500 231 12640.25 72.97 54598.03 88888.00 2015-08-19 23:24:48.625 231 12640.35 72.97 54598.03 88888.00 2015-08-19 23:24:48.750 231 12640.38 73.00 54598.03 88888.00 2015-08-19 23:24:48.875 231 12640.35 72.97 54598.00 88888.00 2015-08-19 23:24:49.000 231 12640.33 72.97 54598.00 88888.00 2015-08-19 23:24:49.125 231 12640.35 73.03 54598.03 88888.00 2015-08-19 23:24:49.250 231 12640.23 72.97 54598.05 88888.00 2015-08-19 23:24:49.375 231 12640.20 72.97 54598.07 88888.00 2015-08-19 23:24:49.500 231 12640.25 73.00 54598.05 88888.00 2015-08-19 23:24:49.625 231 12640.30 73.00 54598.05 88888.00 2015-08-19 23:24:49.750 231 12640.33 73.00 54598.07 88888.00 2015-08-19 23:24:49.875 231 12640.30 73.03 54598.10 88888.00 2015-08-19 23:24:50.000 231 12640.33 73.00 54598.07 88888.00 2015-08-19 23:24:50.125 231 12640.38 73.00 54598.03 88888.00 2015-08-19 23:24:50.250 231 12640.33 72.97 54598.05 88888.00 2015-08-19 23:24:50.375 231 12640.33 72.97 54598.05 88888.00 2015-08-19 23:24:50.500 231 12640.27 73.00 54598.07 88888.00 2015-08-19 23:24:50.625 231 12640.35 73.00 54598.07 88888.00 2015-08-19 23:24:50.750 231 12640.38 73.03 54598.05 88888.00 2015-08-19 23:24:50.875 231 12640.38 73.00 54598.05 88888.00 2015-08-19 23:24:51.000 231 12640.38 72.97 54598.07 88888.00 2015-08-19 23:24:51.125 231 12640.40 73.03 54598.10 88888.00 2015-08-19 23:24:51.250 231 12640.40 73.05 54598.07 88888.00 2015-08-19 23:24:51.375 231 12640.40 73.05 54598.05 88888.00 2015-08-19 23:24:51.500 231 12640.45 73.03 54598.05 88888.00 2015-08-19 23:24:51.625 231 12640.50 73.00 54598.05 88888.00 2015-08-19 23:24:51.750 231 12640.48 73.05 54598.07 88888.00 2015-08-19 23:24:51.875 231 12640.45 73.05 54598.07 88888.00 2015-08-19 23:24:52.000 231 12640.50 73.03 54598.07 88888.00 2015-08-19 23:24:52.125 231 12640.58 72.97 54598.07 88888.00 2015-08-19 23:24:52.250 231 12640.58 73.03 54598.07 88888.00 2015-08-19 23:24:52.375 231 12640.58 73.03 54598.07 88888.00 2015-08-19 23:24:52.500 231 12640.55 73.05 54598.10 88888.00 2015-08-19 23:24:52.625 231 12640.60 73.05 54598.10 88888.00 2015-08-19 23:24:52.750 231 12640.70 73.05 54598.05 88888.00 2015-08-19 23:24:52.875 231 12640.65 73.03 54598.03 88888.00 2015-08-19 23:24:53.000 231 12640.58 73.00 54598.03 88888.00 2015-08-19 23:24:53.125 231 12640.58 73.03 54598.03 88888.00 2015-08-19 23:24:53.250 231 12640.65 73.05 54598.05 88888.00 2015-08-19 23:24:53.375 231 12640.65 73.03 54598.07 88888.00 2015-08-19 23:24:53.500 231 12640.60 73.03 54598.05 88888.00 2015-08-19 23:24:53.625 231 12640.55 73.03 54598.03 88888.00 2015-08-19 23:24:53.750 231 12640.58 73.05 54598.03 88888.00 2015-08-19 23:24:53.875 231 12640.60 73.03 54598.03 88888.00 2015-08-19 23:24:54.000 231 12640.62 73.05 54598.03 88888.00 2015-08-19 23:24:54.125 231 12640.67 73.05 54598.05 88888.00 2015-08-19 23:24:54.250 231 12640.67 73.03 54598.07 88888.00 2015-08-19 23:24:54.375 231 12640.73 73.03 54598.07 88888.00 2015-08-19 23:24:54.500 231 12640.77 73.08 54598.07 88888.00 2015-08-19 23:24:54.625 231 12640.73 73.10 54598.07 88888.00 2015-08-19 23:24:54.750 231 12640.67 73.08 54598.07 88888.00 2015-08-19 23:24:54.875 231 12640.70 73.08 54598.07 88888.00 2015-08-19 23:24:55.000 231 12640.75 73.03 54598.10 88888.00 2015-08-19 23:24:55.125 231 12640.75 73.05 54598.10 88888.00 2015-08-19 23:24:55.250 231 12640.73 73.03 54598.15 88888.00 2015-08-19 23:24:55.375 231 12640.70 73.05 54598.15 88888.00 2015-08-19 23:24:55.500 231 12640.70 73.08 54598.15 88888.00 2015-08-19 23:24:55.625 231 12640.75 73.08 54598.15 88888.00 2015-08-19 23:24:55.750 231 12640.75 73.08 54598.12 88888.00 2015-08-19 23:24:55.875 231 12640.73 73.08 54598.12 88888.00 2015-08-19 23:24:56.000 231 12640.73 73.10 54598.12 88888.00 2015-08-19 23:24:56.125 231 12640.75 73.10 54598.15 88888.00 2015-08-19 23:24:56.250 231 12640.73 73.08 54598.12 88888.00 2015-08-19 23:24:56.375 231 12640.73 73.12 54598.12 88888.00 2015-08-19 23:24:56.500 231 12640.75 73.10 54598.12 88888.00 2015-08-19 23:24:56.625 231 12640.75 73.10 54598.07 88888.00 2015-08-19 23:24:56.750 231 12640.77 73.10 54598.10 88888.00 2015-08-19 23:24:56.875 231 12640.75 73.10 54598.12 88888.00 2015-08-19 23:24:57.000 231 12640.75 73.05 54598.10 88888.00 2015-08-19 23:24:57.125 231 12640.80 73.10 54598.10 88888.00 2015-08-19 23:24:57.250 231 12640.83 73.10 54598.12 88888.00 2015-08-19 23:24:57.375 231 12640.83 73.10 54598.15 88888.00 2015-08-19 23:24:57.500 231 12640.85 73.08 54598.18 88888.00 2015-08-19 23:24:57.625 231 12640.88 73.10 54598.18 88888.00 2015-08-19 23:24:57.750 231 12640.92 73.10 54598.15 88888.00 2015-08-19 23:24:57.875 231 12640.98 73.10 54598.15 88888.00 2015-08-19 23:24:58.000 231 12640.92 73.10 54598.12 88888.00 2015-08-19 23:24:58.125 231 12640.88 73.10 54598.12 88888.00 2015-08-19 23:24:58.250 231 12640.85 73.05 54598.18 88888.00 2015-08-19 23:24:58.375 231 12640.85 73.10 54598.18 88888.00 2015-08-19 23:24:58.500 231 12640.88 73.12 54598.15 88888.00 2015-08-19 23:24:58.625 231 12640.90 73.12 54598.12 88888.00 2015-08-19 23:24:58.750 231 12640.92 73.12 54598.12 88888.00 2015-08-19 23:24:58.875 231 12640.95 73.10 54598.15 88888.00 2015-08-19 23:24:59.000 231 12640.90 73.10 54598.12 88888.00 2015-08-19 23:24:59.125 231 12640.92 73.12 54598.12 88888.00 2015-08-19 23:24:59.250 231 12639.80 73.65 54599.65 88888.00 2015-08-19 23:24:59.375 231 12639.77 73.65 54599.65 88888.00 2015-08-19 23:24:59.500 231 12639.70 73.67 54599.65 88888.00 2015-08-19 23:24:59.625 231 12639.70 73.67 54599.62 88888.00 2015-08-19 23:24:59.750 231 12639.65 73.72 54599.65 88888.00 2015-08-19 23:24:59.875 231 12639.60 73.72 54599.65 88888.00 2015-08-19 23:25:00.000 231 12639.58 73.70 54599.65 88888.00 2015-08-19 23:25:00.125 231 12639.67 73.70 54599.65 88888.00 2015-08-19 23:25:00.250 231 12640.95 73.12 54598.15 88888.00 2015-08-19 23:25:00.375 231 12640.98 73.15 54598.15 88888.00 2015-08-19 23:25:00.500 231 12640.92 73.12 54598.18 88888.00 2015-08-19 23:25:00.625 231 12640.88 73.15 54598.18 88888.00 2015-08-19 23:25:00.750 231 12640.90 73.15 54598.20 88888.00 2015-08-19 23:25:00.875 231 12640.88 73.15 54598.18 88888.00 2015-08-19 23:25:01.000 231 12641.00 73.15 54598.15 88888.00 2015-08-19 23:25:01.125 231 12641.02 73.15 54598.18 88888.00 2015-08-19 23:25:01.250 231 12640.98 73.15 54598.20 88888.00 2015-08-19 23:25:01.375 231 12640.95 73.17 54598.22 88888.00 2015-08-19 23:25:01.500 231 12640.92 73.20 54598.25 88888.00 2015-08-19 23:25:01.625 231 12640.92 73.17 54598.28 88888.00 2015-08-19 23:25:01.750 231 12640.98 73.15 54598.25 88888.00 2015-08-19 23:25:01.875 231 12640.92 73.17 54598.25 88888.00 2015-08-19 23:25:02.000 231 12640.90 73.20 54598.22 88888.00 2015-08-19 23:25:02.125 231 12640.90 73.20 54598.22 88888.00 2015-08-19 23:25:02.250 231 12640.85 73.17 54598.22 88888.00 2015-08-19 23:25:02.375 231 12640.85 73.20 54598.22 88888.00 2015-08-19 23:25:02.500 231 12640.85 73.22 54598.25 88888.00 2015-08-19 23:25:02.625 231 12640.88 73.22 54598.25 88888.00 2015-08-19 23:25:02.750 231 12640.90 73.22 54598.25 88888.00 2015-08-19 23:25:02.875 231 12640.90 73.20 54598.25 88888.00 2015-08-19 23:25:03.000 231 12640.90 73.17 54598.25 88888.00 2015-08-19 23:25:03.125 231 12640.88 73.20 54598.25 88888.00 2015-08-19 23:25:03.250 231 12640.88 73.20 54598.32 88888.00 2015-08-19 23:25:03.375 231 12640.92 73.20 54598.32 88888.00 2015-08-19 23:25:03.500 231 12640.88 73.17 54598.30 88888.00 2015-08-19 23:25:03.625 231 12640.90 73.20 54598.30 88888.00 2015-08-19 23:25:03.750 231 12640.88 73.17 54598.25 88888.00 2015-08-19 23:25:03.875 231 12640.90 73.17 54598.28 88888.00 2015-08-19 23:25:04.000 231 12640.88 73.20 54598.25 88888.00 2015-08-19 23:25:04.125 231 12640.90 73.22 54598.25 88888.00 2015-08-19 23:25:04.250 231 12640.92 73.20 54598.25 88888.00 2015-08-19 23:25:04.375 231 12640.88 73.20 54598.25 88888.00 2015-08-19 23:25:04.500 231 12640.85 73.17 54598.28 88888.00 2015-08-19 23:25:04.625 231 12640.90 73.17 54598.28 88888.00 2015-08-19 23:25:04.750 231 12640.98 73.22 54598.28 88888.00 2015-08-19 23:25:04.875 231 12640.90 73.20 54598.28 88888.00 2015-08-19 23:25:05.000 231 12640.88 73.22 54598.28 88888.00 2015-08-19 23:25:05.125 231 12640.90 73.22 54598.30 88888.00 2015-08-19 23:25:05.250 231 12640.92 73.20 54598.32 88888.00 2015-08-19 23:25:05.375 231 12640.88 73.20 54598.32 88888.00 2015-08-19 23:25:05.500 231 12640.85 73.22 54598.28 88888.00 2015-08-19 23:25:05.625 231 12640.85 73.25 54598.30 88888.00 2015-08-19 23:25:05.750 231 12640.88 73.25 54598.28 88888.00 2015-08-19 23:25:05.875 231 12640.90 73.22 54598.28 88888.00 2015-08-19 23:25:06.000 231 12640.92 73.22 54598.30 88888.00 2015-08-19 23:25:06.125 231 12640.92 73.20 54598.32 88888.00 2015-08-19 23:25:06.250 231 12640.95 73.22 54598.32 88888.00 2015-08-19 23:25:06.375 231 12641.00 73.22 54598.32 88888.00 2015-08-19 23:25:06.500 231 12640.95 73.22 54598.35 88888.00 2015-08-19 23:25:06.625 231 12640.85 73.20 54598.38 88888.00 2015-08-19 23:25:06.750 231 12640.90 73.22 54598.40 88888.00 2015-08-19 23:25:06.875 231 12640.92 73.25 54598.38 88888.00 2015-08-19 23:25:07.000 231 12640.90 73.25 54598.35 88888.00 2015-08-19 23:25:07.125 231 12640.85 73.20 54598.38 88888.00 2015-08-19 23:25:07.250 231 12640.88 73.25 54598.40 88888.00 2015-08-19 23:25:07.375 231 12640.92 73.28 54598.40 88888.00 2015-08-19 23:25:07.500 231 12640.95 73.28 54598.40 88888.00 2015-08-19 23:25:07.625 231 12640.92 73.28 54598.43 88888.00 2015-08-19 23:25:07.750 231 12640.90 73.28 54598.40 88888.00 2015-08-19 23:25:07.875 231 12640.88 73.28 54598.43 88888.00 2015-08-19 23:25:08.000 231 12640.90 73.28 54598.40 88888.00 2015-08-19 23:25:08.125 231 12640.90 73.28 54598.43 88888.00 2015-08-19 23:25:08.250 231 12640.83 73.25 54598.43 88888.00 2015-08-19 23:25:08.375 231 12640.83 73.28 54598.45 88888.00 2015-08-19 23:25:08.500 231 12640.83 73.25 54598.45 88888.00 2015-08-19 23:25:08.625 231 12640.83 73.25 54598.45 88888.00 2015-08-19 23:25:08.750 231 12640.80 73.25 54598.43 88888.00 2015-08-19 23:25:08.875 231 12640.77 73.25 54598.40 88888.00 2015-08-19 23:25:09.000 231 12640.75 73.25 54598.40 88888.00 2015-08-19 23:25:09.125 231 12640.73 73.25 54598.43 88888.00 2015-08-19 23:25:09.250 231 12640.77 73.25 54598.45 88888.00 2015-08-19 23:25:09.375 231 12640.83 73.25 54598.47 88888.00 2015-08-19 23:25:09.500 231 12640.80 73.25 54598.50 88888.00 2015-08-19 23:25:09.625 231 12640.85 73.25 54598.50 88888.00 2015-08-19 23:25:09.750 231 12640.85 73.22 54598.47 88888.00 2015-08-19 23:25:09.875 231 12640.85 73.25 54598.47 88888.00 2015-08-19 23:25:10.000 231 12640.90 73.25 54598.45 88888.00 2015-08-19 23:25:10.125 231 12640.85 73.22 54598.47 88888.00 2015-08-19 23:25:10.250 231 12640.88 73.22 54598.47 88888.00 2015-08-19 23:25:10.375 231 12640.92 73.22 54598.50 88888.00 2015-08-19 23:25:10.500 231 12640.90 73.20 54598.47 88888.00 2015-08-19 23:25:10.625 231 12640.88 73.20 54598.47 88888.00 2015-08-19 23:25:10.750 231 12640.90 73.17 54598.47 88888.00 2015-08-19 23:25:10.875 231 12640.88 73.17 54598.45 88888.00 2015-08-19 23:25:11.000 231 12640.95 73.20 54598.47 88888.00 2015-08-19 23:25:11.125 231 12640.98 73.20 54598.53 88888.00 2015-08-19 23:25:11.250 231 12640.92 73.20 54598.55 88888.00 2015-08-19 23:25:11.375 231 12640.95 73.22 54598.50 88888.00 2015-08-19 23:25:11.500 231 12640.95 73.22 54598.45 88888.00 2015-08-19 23:25:11.625 231 12640.98 73.20 54598.47 88888.00 2015-08-19 23:25:11.750 231 12641.00 73.20 54598.50 88888.00 2015-08-19 23:25:11.875 231 12640.98 73.22 54598.53 88888.00 2015-08-19 23:25:12.000 231 12641.00 73.17 54598.55 88888.00 2015-08-19 23:25:12.125 231 12641.02 73.20 54598.55 88888.00 2015-08-19 23:25:12.250 231 12641.02 73.20 54598.53 88888.00 2015-08-19 23:25:12.375 231 12640.95 73.17 54598.50 88888.00 2015-08-19 23:25:12.500 231 12640.95 73.15 54598.53 88888.00 2015-08-19 23:25:12.625 231 12641.02 73.20 54598.57 88888.00 2015-08-19 23:25:12.750 231 12641.05 73.22 54598.62 88888.00 2015-08-19 23:25:12.875 231 12641.02 73.20 54598.60 88888.00 2015-08-19 23:25:13.000 231 12641.10 73.17 54598.57 88888.00 2015-08-19 23:25:13.125 231 12641.08 73.20 54598.57 88888.00 2015-08-19 23:25:13.250 231 12641.05 73.20 54598.57 88888.00 2015-08-19 23:25:13.375 231 12641.02 73.20 54598.60 88888.00 2015-08-19 23:25:13.500 231 12640.98 73.17 54598.57 88888.00 2015-08-19 23:25:13.625 231 12641.00 73.17 54598.57 88888.00 2015-08-19 23:25:13.750 231 12641.05 73.20 54598.62 88888.00 2015-08-19 23:25:13.875 231 12641.02 73.17 54598.60 88888.00 2015-08-19 23:25:14.000 231 12641.02 73.20 54598.57 88888.00 2015-08-19 23:25:14.125 231 12640.98 73.20 54598.57 88888.00 2015-08-19 23:25:14.250 231 12641.00 73.20 54598.60 88888.00 2015-08-19 23:25:14.375 231 12641.02 73.20 54598.60 88888.00 2015-08-19 23:25:14.500 231 12641.05 73.20 54598.60 88888.00 2015-08-19 23:25:14.625 231 12641.02 73.22 54598.60 88888.00 2015-08-19 23:25:14.750 231 12641.02 73.20 54598.62 88888.00 2015-08-19 23:25:14.875 231 12641.05 73.20 54598.60 88888.00 2015-08-19 23:25:15.000 231 12641.05 73.22 54598.62 88888.00 2015-08-19 23:25:15.125 231 12641.08 73.25 54598.65 88888.00 2015-08-19 23:25:15.250 231 12641.00 73.20 54598.65 88888.00 2015-08-19 23:25:15.375 231 12640.90 73.20 54598.65 88888.00 2015-08-19 23:25:15.500 231 12640.90 73.15 54598.65 88888.00 2015-08-19 23:25:15.625 231 12640.95 73.17 54598.68 88888.00 2015-08-19 23:25:15.750 231 12640.98 73.22 54598.62 88888.00 2015-08-19 23:25:15.875 231 12641.00 73.17 54598.65 88888.00 2015-08-19 23:25:16.000 231 12641.05 73.17 54598.65 88888.00 2015-08-19 23:25:16.125 231 12641.02 73.17 54598.70 88888.00 2015-08-19 23:25:16.250 231 12641.00 73.15 54598.65 88888.00 2015-08-19 23:25:16.375 231 12641.08 73.17 54598.62 88888.00 2015-08-19 23:25:16.500 231 12641.08 73.15 54598.65 88888.00 2015-08-19 23:25:16.625 231 12641.02 73.10 54598.62 88888.00 2015-08-19 23:25:16.750 231 12641.02 73.12 54598.62 88888.00 2015-08-19 23:25:16.875 231 12641.05 73.12 54598.68 88888.00 2015-08-19 23:25:17.000 231 12641.05 73.12 54598.68 88888.00 2015-08-19 23:25:17.125 231 12641.12 73.12 54598.70 88888.00 2015-08-19 23:25:17.250 231 12641.17 73.15 54598.68 88888.00 2015-08-19 23:25:17.375 231 12641.20 73.12 54598.65 88888.00 2015-08-19 23:25:17.500 231 12641.20 73.10 54598.60 88888.00 2015-08-19 23:25:17.625 231 12641.20 73.08 54598.65 88888.00 2015-08-19 23:25:17.750 231 12641.23 73.08 54598.68 88888.00 2015-08-19 23:25:17.875 231 12641.20 73.08 54598.70 88888.00 2015-08-19 23:25:18.000 231 12641.15 73.08 54598.65 88888.00 2015-08-19 23:25:18.125 231 12641.15 73.05 54598.70 88888.00 2015-08-19 23:25:18.250 231 12641.17 73.08 54598.68 88888.00 2015-08-19 23:25:18.375 231 12641.17 73.08 54598.68 88888.00 2015-08-19 23:25:18.500 231 12641.12 73.10 54598.68 88888.00 2015-08-19 23:25:18.625 231 12641.05 73.10 54598.70 88888.00 2015-08-19 23:25:18.750 231 12641.05 73.12 54598.75 88888.00 2015-08-19 23:25:18.875 231 12641.08 73.10 54598.72 88888.00 2015-08-19 23:25:19.000 231 12641.12 73.12 54598.70 88888.00 2015-08-19 23:25:19.125 231 12641.20 73.12 54598.70 88888.00 2015-08-19 23:25:19.250 231 12641.20 73.10 54598.70 88888.00 2015-08-19 23:25:19.375 231 12641.25 73.08 54598.72 88888.00 2015-08-19 23:25:19.500 231 12641.25 73.08 54598.72 88888.00 2015-08-19 23:25:19.625 231 12641.23 73.10 54598.75 88888.00 2015-08-19 23:25:19.750 231 12641.17 73.10 54598.78 88888.00 2015-08-19 23:25:19.875 231 12641.15 73.08 54598.78 88888.00 2015-08-19 23:25:20.000 231 12641.17 73.08 54598.75 88888.00 2015-08-19 23:25:20.125 231 12641.20 73.08 54598.78 88888.00 2015-08-19 23:25:20.250 231 12641.23 73.05 54598.78 88888.00 2015-08-19 23:25:20.375 231 12641.25 73.05 54598.75 88888.00 2015-08-19 23:25:20.500 231 12641.30 73.08 54598.78 88888.00 2015-08-19 23:25:20.625 231 12641.30 73.10 54598.80 88888.00 2015-08-19 23:25:20.750 231 12641.30 73.12 54598.78 88888.00 2015-08-19 23:25:20.875 231 12641.25 73.10 54598.78 88888.00 2015-08-19 23:25:21.000 231 12641.23 73.08 54598.78 88888.00 2015-08-19 23:25:21.125 231 12641.12 73.08 54598.78 88888.00 2015-08-19 23:25:21.250 231 12641.08 73.08 54598.72 88888.00 2015-08-19 23:25:21.375 231 12641.08 73.05 54598.75 88888.00 2015-08-19 23:25:21.500 231 12641.08 73.03 54598.78 88888.00 2015-08-19 23:25:21.625 231 12641.10 73.00 54598.82 88888.00 2015-08-19 23:25:21.750 231 12641.08 73.00 54598.80 88888.00 2015-08-19 23:25:21.875 231 12641.05 73.00 54598.80 88888.00 2015-08-19 23:25:22.000 231 12641.08 73.00 54598.80 88888.00 2015-08-19 23:25:22.125 231 12641.17 73.00 54598.80 88888.00 2015-08-19 23:25:22.250 231 12641.25 72.97 54598.82 88888.00 2015-08-19 23:25:22.375 231 12641.27 72.97 54598.82 88888.00 2015-08-19 23:25:22.500 231 12641.30 72.97 54598.80 88888.00 2015-08-19 23:25:22.625 231 12641.25 72.95 54598.78 88888.00 2015-08-19 23:25:22.750 231 12641.23 72.92 54598.78 88888.00 2015-08-19 23:25:22.875 231 12641.23 72.92 54598.78 88888.00 2015-08-19 23:25:23.000 231 12641.17 72.92 54598.78 88888.00 2015-08-19 23:25:23.125 231 12641.15 72.92 54598.78 88888.00 2015-08-19 23:25:23.250 231 12641.20 72.92 54598.82 88888.00 2015-08-19 23:25:23.375 231 12641.27 72.95 54598.82 88888.00 2015-08-19 23:25:23.500 231 12641.30 72.90 54598.80 88888.00 2015-08-19 23:25:23.625 231 12641.25 72.90 54598.80 88888.00 2015-08-19 23:25:23.750 231 12641.25 72.92 54598.78 88888.00 2015-08-19 23:25:23.875 231 12641.30 72.92 54598.80 88888.00 2015-08-19 23:25:24.000 231 12641.27 72.95 54598.82 88888.00 2015-08-19 23:25:24.125 231 12641.25 72.97 54598.85 88888.00 2015-08-19 23:25:24.250 231 12641.27 72.92 54598.85 88888.00 2015-08-19 23:25:24.375 231 12641.35 72.92 54598.85 88888.00 2015-08-19 23:25:24.500 231 12641.33 72.92 54598.85 88888.00 2015-08-19 23:25:24.625 231 12641.27 72.92 54598.85 88888.00 2015-08-19 23:25:24.750 231 12641.23 72.92 54598.85 88888.00 2015-08-19 23:25:24.875 231 12641.27 72.92 54598.88 88888.00 2015-08-19 23:25:25.000 231 12641.27 72.88 54598.88 88888.00 2015-08-19 23:25:25.125 231 12641.30 72.92 54598.88 88888.00 2015-08-19 23:25:25.250 231 12641.33 72.95 54598.88 88888.00 2015-08-19 23:25:25.375 231 12641.33 72.92 54598.88 88888.00 2015-08-19 23:25:25.500 231 12641.27 72.92 54598.90 88888.00 2015-08-19 23:25:25.625 231 12641.30 72.92 54598.93 88888.00 2015-08-19 23:25:25.750 231 12641.35 72.92 54598.93 88888.00 2015-08-19 23:25:25.875 231 12641.30 72.92 54598.90 88888.00 2015-08-19 23:25:26.000 231 12641.25 72.95 54598.88 88888.00 2015-08-19 23:25:26.125 231 12641.27 72.95 54598.88 88888.00 2015-08-19 23:25:26.250 231 12641.30 72.95 54598.93 88888.00 2015-08-19 23:25:26.375 231 12641.30 72.95 54598.90 88888.00 2015-08-19 23:25:26.500 231 12641.30 72.95 54598.90 88888.00 2015-08-19 23:25:26.625 231 12641.27 72.97 54598.88 88888.00 2015-08-19 23:25:26.750 231 12641.30 72.97 54598.88 88888.00 2015-08-19 23:25:26.875 231 12641.33 72.92 54598.88 88888.00 2015-08-19 23:25:27.000 231 12641.35 72.95 54598.90 88888.00 2015-08-19 23:25:27.125 231 12641.35 72.95 54598.93 88888.00 2015-08-19 23:25:27.250 231 12641.35 72.95 54598.90 88888.00 2015-08-19 23:25:27.375 231 12641.38 72.95 54598.90 88888.00 2015-08-19 23:25:27.500 231 12641.35 72.92 54598.90 88888.00 2015-08-19 23:25:27.625 231 12641.33 72.95 54598.90 88888.00 2015-08-19 23:25:27.750 231 12641.35 72.97 54598.90 88888.00 2015-08-19 23:25:27.875 231 12641.40 72.97 54598.93 88888.00 2015-08-19 23:25:28.000 231 12641.40 72.95 54598.88 88888.00 2015-08-19 23:25:28.125 231 12641.45 72.95 54598.90 88888.00 2015-08-19 23:25:28.250 231 12641.42 72.92 54598.90 88888.00 2015-08-19 23:25:28.375 231 12641.45 72.95 54598.88 88888.00 2015-08-19 23:25:28.500 231 12641.45 72.95 54598.88 88888.00 2015-08-19 23:25:28.625 231 12641.50 72.95 54598.88 88888.00 2015-08-19 23:25:28.750 231 12641.45 72.92 54598.88 88888.00 2015-08-19 23:25:28.875 231 12641.50 72.90 54598.88 88888.00 2015-08-19 23:25:29.000 231 12641.55 72.95 54598.88 88888.00 2015-08-19 23:25:29.125 231 12641.58 72.92 54598.90 88888.00 2015-08-19 23:25:29.250 231 12641.55 72.95 54598.93 88888.00 2015-08-19 23:25:29.375 231 12641.55 72.88 54598.93 88888.00 2015-08-19 23:25:29.500 231 12641.55 72.90 54598.90 88888.00 2015-08-19 23:25:29.625 231 12641.52 72.90 54598.90 88888.00 2015-08-19 23:25:29.750 231 12641.50 72.92 54598.93 88888.00 2015-08-19 23:25:29.875 231 12641.45 72.90 54598.95 88888.00 2015-08-19 23:25:30.000 231 12641.48 72.90 54598.95 88888.00 2015-08-19 23:25:30.125 231 12641.50 72.88 54598.90 88888.00 2015-08-19 23:25:30.250 231 12641.52 72.90 54598.90 88888.00 2015-08-19 23:25:30.375 231 12641.60 72.92 54598.93 88888.00 2015-08-19 23:25:30.500 231 12641.55 72.92 54598.95 88888.00 2015-08-19 23:25:30.625 231 12641.52 72.88 54598.90 88888.00 2015-08-19 23:25:30.750 231 12641.45 72.85 54598.93 88888.00 2015-08-19 23:25:30.875 231 12641.45 72.88 54598.97 88888.00 2015-08-19 23:25:31.000 231 12641.50 72.92 54599.00 88888.00 2015-08-19 23:25:31.125 231 12641.60 72.92 54599.03 88888.00 2015-08-19 23:25:31.250 231 12641.65 72.92 54599.00 88888.00 2015-08-19 23:25:31.375 231 12641.60 72.90 54599.00 88888.00 2015-08-19 23:25:31.500 231 12641.58 72.90 54598.97 88888.00 2015-08-19 23:25:31.625 231 12641.58 72.88 54599.00 88888.00 2015-08-19 23:25:31.750 231 12641.62 72.88 54599.03 88888.00 2015-08-19 23:25:31.875 231 12641.62 72.88 54598.97 88888.00 2015-08-19 23:25:32.000 231 12641.62 72.85 54598.95 88888.00 2015-08-19 23:25:32.125 231 12641.62 72.88 54598.97 88888.00 2015-08-19 23:25:32.250 231 12641.58 72.88 54599.00 88888.00 2015-08-19 23:25:32.375 231 12641.58 72.88 54599.00 88888.00 2015-08-19 23:25:32.500 231 12641.58 72.90 54599.00 88888.00 2015-08-19 23:25:32.625 231 12641.58 72.90 54599.00 88888.00 2015-08-19 23:25:32.750 231 12641.60 72.90 54599.00 88888.00 2015-08-19 23:25:32.875 231 12641.58 72.90 54599.00 88888.00 2015-08-19 23:25:33.000 231 12641.58 72.90 54598.95 88888.00 2015-08-19 23:25:33.125 231 12641.65 72.88 54598.97 88888.00 2015-08-19 23:25:33.250 231 12641.67 72.85 54599.00 88888.00 2015-08-19 23:25:33.375 231 12641.67 72.88 54599.05 88888.00 2015-08-19 23:25:33.500 231 12641.65 72.90 54599.07 88888.00 2015-08-19 23:25:33.625 231 12641.60 72.92 54599.03 88888.00 2015-08-19 23:25:33.750 231 12641.58 72.95 54599.00 88888.00 2015-08-19 23:25:33.875 231 12641.60 72.92 54599.03 88888.00 2015-08-19 23:25:34.000 231 12641.62 72.92 54598.97 88888.00 2015-08-19 23:25:34.125 231 12641.62 72.90 54598.97 88888.00 2015-08-19 23:25:34.250 231 12641.62 72.88 54599.03 88888.00 2015-08-19 23:25:34.375 231 12641.65 72.88 54599.00 88888.00 2015-08-19 23:25:34.500 231 12641.67 72.85 54598.97 88888.00 2015-08-19 23:25:34.625 231 12641.73 72.85 54598.97 88888.00 2015-08-19 23:25:34.750 231 12641.73 72.88 54599.00 88888.00 2015-08-19 23:25:34.875 231 12641.67 72.88 54599.00 88888.00 2015-08-19 23:25:35.000 231 12641.65 72.85 54598.97 88888.00 2015-08-19 23:25:35.125 231 12641.65 72.83 54599.00 88888.00 2015-08-19 23:25:35.250 231 12641.60 72.83 54599.00 88888.00 2015-08-19 23:25:35.375 231 12641.62 72.85 54599.03 88888.00 2015-08-19 23:25:35.500 231 12641.67 72.85 54599.00 88888.00 2015-08-19 23:25:35.625 231 12641.65 72.85 54599.00 88888.00 2015-08-19 23:25:35.750 231 12641.65 72.85 54598.97 88888.00 2015-08-19 23:25:35.875 231 12641.65 72.85 54598.97 88888.00 2015-08-19 23:25:36.000 231 12641.62 72.85 54598.93 88888.00 2015-08-19 23:25:36.125 231 12641.60 72.85 54598.95 88888.00 2015-08-19 23:25:36.250 231 12641.58 72.83 54599.03 88888.00 2015-08-19 23:25:36.375 231 12641.62 72.85 54599.00 88888.00 2015-08-19 23:25:36.500 231 12641.65 72.83 54598.97 88888.00 2015-08-19 23:25:36.625 231 12641.65 72.85 54599.00 88888.00 2015-08-19 23:25:36.750 231 12641.62 72.88 54599.05 88888.00 2015-08-19 23:25:36.875 231 12641.65 72.83 54599.05 88888.00 2015-08-19 23:25:37.000 231 12641.62 72.83 54599.00 88888.00 2015-08-19 23:25:37.125 231 12641.60 72.83 54599.00 88888.00 2015-08-19 23:25:37.250 231 12641.60 72.83 54599.03 88888.00 2015-08-19 23:25:37.375 231 12641.62 72.83 54599.03 88888.00 2015-08-19 23:25:37.500 231 12641.60 72.83 54599.05 88888.00 2015-08-19 23:25:37.625 231 12641.65 72.83 54599.05 88888.00 2015-08-19 23:25:37.750 231 12641.67 72.83 54599.03 88888.00 2015-08-19 23:25:37.875 231 12641.65 72.80 54599.03 88888.00 2015-08-19 23:25:38.000 231 12641.62 72.83 54599.03 88888.00 2015-08-19 23:25:38.125 231 12641.62 72.83 54599.03 88888.00 2015-08-19 23:25:38.250 231 12641.67 72.80 54599.05 88888.00 2015-08-19 23:25:38.375 231 12641.67 72.80 54599.05 88888.00 2015-08-19 23:25:38.500 231 12641.70 72.83 54599.03 88888.00 2015-08-19 23:25:38.625 231 12641.70 72.80 54599.03 88888.00 2015-08-19 23:25:38.750 231 12641.73 72.80 54599.03 88888.00 2015-08-19 23:25:38.875 231 12641.70 72.83 54599.03 88888.00 2015-08-19 23:25:39.000 231 12641.75 72.83 54599.07 88888.00 2015-08-19 23:25:39.125 231 12641.80 72.80 54599.10 88888.00 2015-08-19 23:25:39.250 231 12641.77 72.78 54599.05 88888.00 2015-08-19 23:25:39.375 231 12641.77 72.78 54599.05 88888.00 2015-08-19 23:25:39.500 231 12641.77 72.78 54599.05 88888.00 2015-08-19 23:25:39.625 231 12641.75 72.80 54599.05 88888.00 2015-08-19 23:25:39.750 231 12641.77 72.83 54599.07 88888.00 2015-08-19 23:25:39.875 231 12641.83 72.85 54599.03 88888.00 2015-08-19 23:25:40.000 231 12641.80 72.83 54599.03 88888.00 2015-08-19 23:25:40.125 231 12641.77 72.83 54599.03 88888.00 2015-08-19 23:25:40.250 231 12641.75 72.83 54599.07 88888.00 2015-08-19 23:25:40.375 231 12641.73 72.80 54599.10 88888.00 2015-08-19 23:25:40.500 231 12641.80 72.80 54599.07 88888.00 2015-08-19 23:25:40.625 231 12641.85 72.80 54599.03 88888.00 2015-08-19 23:25:40.750 231 12641.80 72.80 54599.03 88888.00 2015-08-19 23:25:40.875 231 12641.83 72.78 54599.03 88888.00 2015-08-19 23:25:41.000 231 12641.83 72.78 54599.03 88888.00 2015-08-19 23:25:41.125 231 12641.80 72.78 54599.03 88888.00 2015-08-19 23:25:41.250 231 12641.77 72.75 54599.03 88888.00 2015-08-19 23:25:41.375 231 12641.85 72.75 54599.03 88888.00 2015-08-19 23:25:41.500 231 12641.88 72.78 54599.03 88888.00 2015-08-19 23:25:41.625 231 12641.83 72.78 54599.03 88888.00 2015-08-19 23:25:41.750 231 12641.77 72.78 54599.03 88888.00 2015-08-19 23:25:41.875 231 12641.85 72.80 54599.07 88888.00 2015-08-19 23:25:42.000 231 12641.88 72.80 54599.03 88888.00 2015-08-19 23:25:42.125 231 12641.83 72.80 54599.00 88888.00 2015-08-19 23:25:42.250 231 12641.77 72.80 54599.03 88888.00 2015-08-19 23:25:42.375 231 12641.77 72.80 54599.03 88888.00 2015-08-19 23:25:42.500 231 12641.77 72.80 54599.07 88888.00 2015-08-19 23:25:42.625 231 12641.75 72.78 54599.05 88888.00 2015-08-19 23:25:42.750 231 12641.77 72.78 54599.03 88888.00 2015-08-19 23:25:42.875 231 12641.77 72.80 54599.05 88888.00 2015-08-19 23:25:43.000 231 12641.80 72.80 54599.07 88888.00 2015-08-19 23:25:43.125 231 12641.83 72.80 54599.05 88888.00 2015-08-19 23:25:43.250 231 12641.77 72.80 54599.07 88888.00 2015-08-19 23:25:43.375 231 12641.75 72.80 54599.03 88888.00 2015-08-19 23:25:43.500 231 12641.70 72.80 54599.03 88888.00 2015-08-19 23:25:43.625 231 12641.65 72.83 54599.05 88888.00 2015-08-19 23:25:43.750 231 12641.70 72.83 54599.07 88888.00 2015-08-19 23:25:43.875 231 12641.77 72.83 54599.07 88888.00 2015-08-19 23:25:44.000 231 12641.80 72.83 54599.07 88888.00 2015-08-19 23:25:44.125 231 12641.83 72.83 54599.10 88888.00 2015-08-19 23:25:44.250 231 12641.80 72.80 54599.05 88888.00 2015-08-19 23:25:44.375 231 12641.88 72.83 54599.05 88888.00 2015-08-19 23:25:44.500 231 12641.88 72.83 54599.05 88888.00 2015-08-19 23:25:44.625 231 12641.83 72.83 54599.10 88888.00 2015-08-19 23:25:44.750 231 12641.80 72.83 54599.10 88888.00 2015-08-19 23:25:44.875 231 12641.80 72.83 54599.07 88888.00 2015-08-19 23:25:45.000 231 12641.85 72.85 54599.07 88888.00 2015-08-19 23:25:45.125 231 12641.95 72.83 54599.07 88888.00 2015-08-19 23:25:45.250 231 12641.98 72.80 54599.07 88888.00 2015-08-19 23:25:45.375 231 12642.00 72.80 54599.05 88888.00 2015-08-19 23:25:45.500 231 12642.02 72.80 54599.05 88888.00 2015-08-19 23:25:45.625 231 12642.05 72.80 54599.03 88888.00 2015-08-19 23:25:45.750 231 12642.02 72.80 54599.05 88888.00 2015-08-19 23:25:45.875 231 12642.02 72.83 54599.07 88888.00 2015-08-19 23:25:46.000 231 12642.08 72.85 54599.05 88888.00 2015-08-19 23:25:46.125 231 12642.10 72.80 54599.03 88888.00 2015-08-19 23:25:46.250 231 12642.02 72.83 54599.05 88888.00 2015-08-19 23:25:46.375 231 12642.02 72.85 54599.03 88888.00 2015-08-19 23:25:46.500 231 12642.08 72.83 54599.03 88888.00 2015-08-19 23:25:46.625 231 12642.12 72.83 54598.97 88888.00 2015-08-19 23:25:46.750 231 12642.10 72.78 54599.00 88888.00 2015-08-19 23:25:46.875 231 12642.00 72.78 54598.97 88888.00 2015-08-19 23:25:47.000 231 12642.02 72.78 54598.97 88888.00 2015-08-19 23:25:47.125 231 12642.12 72.80 54599.00 88888.00 2015-08-19 23:25:47.250 231 12642.08 72.78 54599.00 88888.00 2015-08-19 23:25:47.375 231 12642.08 72.80 54599.00 88888.00 2015-08-19 23:25:47.500 231 12642.15 72.78 54599.00 88888.00 2015-08-19 23:25:47.625 231 12642.23 72.80 54598.97 88888.00 2015-08-19 23:25:47.750 231 12642.20 72.80 54598.97 88888.00 2015-08-19 23:25:47.875 231 12642.17 72.80 54599.03 88888.00 2015-08-19 23:25:48.000 231 12642.15 72.80 54599.03 88888.00 2015-08-19 23:25:48.125 231 12642.15 72.80 54599.05 88888.00 2015-08-19 23:25:48.250 231 12642.12 72.78 54599.05 88888.00 2015-08-19 23:25:48.375 231 12642.17 72.80 54599.03 88888.00 2015-08-19 23:25:48.500 231 12642.17 72.78 54599.00 88888.00 2015-08-19 23:25:48.625 231 12642.15 72.80 54599.03 88888.00 2015-08-19 23:25:48.750 231 12642.15 72.83 54599.03 88888.00 2015-08-19 23:25:48.875 231 12642.20 72.83 54599.03 88888.00 2015-08-19 23:25:49.000 231 12642.25 72.80 54599.00 88888.00 2015-08-19 23:25:49.125 231 12642.27 72.80 54598.97 88888.00 2015-08-19 23:25:49.250 231 12642.23 72.78 54599.00 88888.00 2015-08-19 23:25:49.375 231 12642.20 72.78 54599.00 88888.00 2015-08-19 23:25:49.500 231 12642.20 72.80 54599.03 88888.00 2015-08-19 23:25:49.625 231 12642.17 72.78 54599.00 88888.00 2015-08-19 23:25:49.750 231 12642.23 72.78 54598.97 88888.00 2015-08-19 23:25:49.875 231 12642.25 72.80 54599.00 88888.00 2015-08-19 23:25:50.000 231 12642.27 72.80 54599.03 88888.00 2015-08-19 23:25:50.125 231 12642.30 72.83 54599.00 88888.00 2015-08-19 23:25:50.250 231 12642.25 72.80 54599.03 88888.00 2015-08-19 23:25:50.375 231 12642.27 72.80 54599.00 88888.00 2015-08-19 23:25:50.500 231 12642.27 72.80 54598.97 88888.00 2015-08-19 23:25:50.625 231 12642.33 72.80 54599.00 88888.00 2015-08-19 23:25:50.750 231 12642.38 72.80 54598.95 88888.00 2015-08-19 23:25:50.875 231 12642.38 72.83 54598.97 88888.00 2015-08-19 23:25:51.000 231 12642.40 72.85 54598.97 88888.00 2015-08-19 23:25:51.125 231 12642.42 72.85 54598.97 88888.00 2015-08-19 23:25:51.250 231 12642.42 72.83 54599.00 88888.00 2015-08-19 23:25:51.375 231 12642.40 72.78 54599.00 88888.00 2015-08-19 23:25:51.500 231 12642.35 72.80 54598.97 88888.00 2015-08-19 23:25:51.625 231 12642.38 72.80 54598.95 88888.00 2015-08-19 23:25:51.750 231 12642.38 72.80 54598.95 88888.00 2015-08-19 23:25:51.875 231 12642.38 72.83 54598.95 88888.00 2015-08-19 23:25:52.000 231 12642.38 72.80 54598.95 88888.00 2015-08-19 23:25:52.125 231 12642.35 72.80 54598.97 88888.00 2015-08-19 23:25:52.250 231 12642.33 72.83 54598.97 88888.00 2015-08-19 23:25:52.375 231 12642.35 72.85 54598.97 88888.00 2015-08-19 23:25:52.500 231 12642.35 72.80 54598.97 88888.00 2015-08-19 23:25:52.625 231 12642.38 72.75 54598.95 88888.00 2015-08-19 23:25:52.750 231 12642.45 72.78 54598.93 88888.00 2015-08-19 23:25:52.875 231 12642.45 72.78 54598.93 88888.00 2015-08-19 23:25:53.000 231 12642.45 72.80 54598.93 88888.00 2015-08-19 23:25:53.125 231 12642.48 72.80 54598.95 88888.00 2015-08-19 23:25:53.250 231 12642.52 72.78 54598.95 88888.00 2015-08-19 23:25:53.375 231 12642.50 72.80 54598.95 88888.00 2015-08-19 23:25:53.500 231 12642.52 72.83 54598.95 88888.00 2015-08-19 23:25:53.625 231 12642.52 72.80 54598.95 88888.00 2015-08-19 23:25:53.750 231 12642.48 72.80 54598.95 88888.00 2015-08-19 23:25:53.875 231 12642.50 72.80 54598.95 88888.00 2015-08-19 23:25:54.000 231 12642.50 72.83 54598.93 88888.00 2015-08-19 23:25:54.125 231 12642.48 72.80 54598.93 88888.00 2015-08-19 23:25:54.250 231 12642.50 72.83 54598.95 88888.00 2015-08-19 23:25:54.375 231 12642.55 72.85 54598.93 88888.00 2015-08-19 23:25:54.500 231 12642.58 72.80 54598.93 88888.00 2015-08-19 23:25:54.625 231 12642.50 72.80 54598.93 88888.00 2015-08-19 23:25:54.750 231 12642.52 72.80 54598.93 88888.00 2015-08-19 23:25:54.875 231 12642.55 72.83 54598.95 88888.00 2015-08-19 23:25:55.000 231 12642.58 72.83 54598.95 88888.00 2015-08-19 23:25:55.125 231 12642.62 72.83 54598.97 88888.00 2015-08-19 23:25:55.250 231 12642.62 72.83 54598.97 88888.00 2015-08-19 23:25:55.375 231 12642.58 72.83 54598.95 88888.00 2015-08-19 23:25:55.500 231 12642.60 72.85 54598.95 88888.00 2015-08-19 23:25:55.625 231 12642.60 72.83 54598.97 88888.00 2015-08-19 23:25:55.750 231 12642.60 72.85 54598.97 88888.00 2015-08-19 23:25:55.875 231 12642.60 72.83 54598.95 88888.00 2015-08-19 23:25:56.000 231 12642.60 72.83 54598.90 88888.00 2015-08-19 23:25:56.125 231 12642.62 72.83 54598.93 88888.00 2015-08-19 23:25:56.250 231 12642.65 72.83 54598.95 88888.00 2015-08-19 23:25:56.375 231 12642.77 72.85 54598.95 88888.00 2015-08-19 23:25:56.500 231 12642.75 72.80 54598.95 88888.00 2015-08-19 23:25:56.625 231 12642.80 72.83 54598.93 88888.00 2015-08-19 23:25:56.750 231 12642.85 72.83 54598.95 88888.00 2015-08-19 23:25:56.875 231 12642.83 72.85 54598.93 88888.00 2015-08-19 23:25:57.000 231 12642.80 72.85 54598.95 88888.00 2015-08-19 23:25:57.125 231 12642.77 72.83 54598.90 88888.00 2015-08-19 23:25:57.250 231 12642.73 72.80 54598.90 88888.00 2015-08-19 23:25:57.375 231 12642.77 72.80 54598.93 88888.00 2015-08-19 23:25:57.500 231 12642.80 72.80 54598.95 88888.00 2015-08-19 23:25:57.625 231 12642.85 72.85 54598.90 88888.00 2015-08-19 23:25:57.750 231 12642.85 72.85 54598.93 88888.00 2015-08-19 23:25:57.875 231 12642.83 72.83 54598.93 88888.00 2015-08-19 23:25:58.000 231 12642.85 72.85 54598.90 88888.00 2015-08-19 23:25:58.125 231 12642.88 72.88 54598.93 88888.00 2015-08-19 23:25:58.250 231 12642.85 72.83 54598.93 88888.00 2015-08-19 23:25:58.375 231 12642.80 72.85 54598.95 88888.00 2015-08-19 23:25:58.500 231 12642.85 72.85 54598.93 88888.00 2015-08-19 23:25:58.625 231 12642.92 72.85 54598.93 88888.00 2015-08-19 23:25:58.750 231 12642.95 72.83 54598.93 88888.00 2015-08-19 23:25:58.875 231 12642.90 72.83 54598.93 88888.00 2015-08-19 23:25:59.000 231 12642.85 72.85 54598.90 88888.00 2015-08-19 23:25:59.125 231 12642.83 72.83 54598.90 88888.00 2015-08-19 23:25:59.250 231 12642.90 72.85 54598.90 88888.00 2015-08-19 23:25:59.375 231 12642.98 72.85 54598.93 88888.00 2015-08-19 23:25:59.500 231 12642.95 72.85 54598.93 88888.00 2015-08-19 23:25:59.625 231 12642.95 72.85 54598.93 88888.00 2015-08-19 23:25:59.750 231 12643.00 72.85 54598.93 88888.00 2015-08-19 23:25:59.875 231 12643.10 72.85 54598.90 88888.00 2015-08-19 23:26:00.000 231 12643.10 72.83 54598.88 88888.00 2015-08-19 23:26:00.125 231 12643.08 72.85 54598.90 88888.00 2015-08-19 23:26:00.250 231 12643.02 72.83 54598.88 88888.00 2015-08-19 23:26:00.375 231 12643.08 72.83 54598.90 88888.00 2015-08-19 23:26:00.500 231 12643.15 72.85 54598.88 88888.00 2015-08-19 23:26:00.625 231 12643.08 72.88 54598.90 88888.00 2015-08-19 23:26:00.750 231 12643.05 72.88 54598.93 88888.00 2015-08-19 23:26:00.875 231 12643.02 72.88 54598.93 88888.00 2015-08-19 23:26:01.000 231 12643.02 72.85 54598.90 88888.00 2015-08-19 23:26:01.125 231 12643.05 72.85 54598.90 88888.00 2015-08-19 23:26:01.250 231 12643.10 72.83 54598.90 88888.00 2015-08-19 23:26:01.375 231 12643.15 72.83 54598.93 88888.00 2015-08-19 23:26:01.500 231 12643.12 72.85 54598.95 88888.00 2015-08-19 23:26:01.625 231 12643.10 72.83 54598.95 88888.00 2015-08-19 23:26:01.750 231 12643.10 72.85 54598.93 88888.00 2015-08-19 23:26:01.875 231 12643.10 72.85 54598.90 88888.00 2015-08-19 23:26:02.000 231 12643.15 72.85 54598.90 88888.00 2015-08-19 23:26:02.125 231 12643.12 72.85 54598.88 88888.00 2015-08-19 23:26:02.250 231 12643.08 72.85 54598.90 88888.00 2015-08-19 23:26:02.375 231 12643.10 72.88 54598.95 88888.00 2015-08-19 23:26:02.500 231 12643.20 72.85 54598.95 88888.00 2015-08-19 23:26:02.625 231 12643.17 72.83 54598.93 88888.00 2015-08-19 23:26:02.750 231 12643.12 72.80 54598.90 88888.00 2015-08-19 23:26:02.875 231 12643.17 72.80 54598.90 88888.00 2015-08-19 23:26:03.000 231 12643.25 72.80 54598.90 88888.00 2015-08-19 23:26:03.125 231 12643.27 72.85 54598.95 88888.00 2015-08-19 23:26:03.250 231 12643.17 72.83 54598.93 88888.00 2015-08-19 23:26:03.375 231 12643.17 72.83 54598.90 88888.00 2015-08-19 23:26:03.500 231 12643.20 72.83 54598.88 88888.00 2015-08-19 23:26:03.625 231 12643.20 72.83 54598.88 88888.00 2015-08-19 23:26:03.750 231 12643.23 72.85 54598.90 88888.00 2015-08-19 23:26:03.875 231 12643.25 72.88 54598.90 88888.00 2015-08-19 23:26:04.000 231 12643.23 72.83 54598.90 88888.00 2015-08-19 23:26:04.125 231 12643.20 72.80 54598.90 88888.00 2015-08-19 23:26:04.250 231 12643.17 72.80 54598.93 88888.00 2015-08-19 23:26:04.375 231 12643.20 72.80 54598.93 88888.00 2015-08-19 23:26:04.500 231 12643.23 72.80 54598.88 88888.00 2015-08-19 23:26:04.625 231 12643.23 72.83 54598.88 88888.00 2015-08-19 23:26:04.750 231 12643.25 72.85 54598.85 88888.00 2015-08-19 23:26:04.875 231 12643.30 72.83 54598.88 88888.00 2015-08-19 23:26:05.000 231 12643.25 72.83 54598.88 88888.00 2015-08-19 23:26:05.125 231 12643.25 72.88 54598.90 88888.00 2015-08-19 23:26:05.250 231 12643.35 72.85 54598.90 88888.00 2015-08-19 23:26:05.375 231 12643.45 72.85 54598.88 88888.00 2015-08-19 23:26:05.500 231 12643.42 72.83 54598.88 88888.00 2015-08-19 23:26:05.625 231 12643.40 72.83 54598.85 88888.00 2015-08-19 23:26:05.750 231 12643.38 72.83 54598.88 88888.00 2015-08-19 23:26:05.875 231 12643.35 72.80 54598.88 88888.00 2015-08-19 23:26:06.000 231 12643.30 72.83 54598.90 88888.00 2015-08-19 23:26:06.125 231 12643.27 72.80 54598.88 88888.00 2015-08-19 23:26:06.250 231 12643.33 72.80 54598.88 88888.00 2015-08-19 23:26:06.375 231 12643.35 72.80 54598.90 88888.00 2015-08-19 23:26:06.500 231 12643.42 72.80 54598.90 88888.00 2015-08-19 23:26:06.625 231 12643.45 72.83 54598.90 88888.00 2015-08-19 23:26:06.750 231 12643.40 72.83 54598.90 88888.00 2015-08-19 23:26:06.875 231 12643.42 72.88 54598.95 88888.00 2015-08-19 23:26:07.000 231 12643.42 72.88 54598.93 88888.00 2015-08-19 23:26:07.125 231 12643.45 72.85 54598.95 88888.00 2015-08-19 23:26:07.250 231 12643.40 72.85 54598.95 88888.00 2015-08-19 23:26:07.375 231 12643.33 72.83 54598.93 88888.00 2015-08-19 23:26:07.500 231 12643.30 72.83 54598.90 88888.00 2015-08-19 23:26:07.625 231 12643.33 72.85 54598.90 88888.00 2015-08-19 23:26:07.750 231 12643.30 72.83 54598.88 88888.00 2015-08-19 23:26:07.875 231 12643.27 72.85 54598.90 88888.00 2015-08-19 23:26:08.000 231 12643.35 72.88 54598.90 88888.00 2015-08-19 23:26:08.125 231 12643.38 72.85 54598.90 88888.00 2015-08-19 23:26:08.250 231 12643.35 72.83 54598.93 88888.00 2015-08-19 23:26:08.375 231 12643.33 72.83 54598.93 88888.00 2015-08-19 23:26:08.500 231 12643.35 72.83 54598.90 88888.00 2015-08-19 23:26:08.625 231 12643.35 72.83 54598.90 88888.00 2015-08-19 23:26:08.750 231 12643.35 72.85 54598.90 88888.00 2015-08-19 23:26:08.875 231 12643.42 72.92 54598.95 88888.00 2015-08-19 23:26:09.000 231 12643.52 72.90 54598.93 88888.00 2015-08-19 23:26:09.125 231 12643.50 72.88 54598.90 88888.00 2015-08-19 23:26:09.250 231 12643.42 72.83 54598.90 88888.00 2015-08-19 23:26:09.375 231 12643.45 72.88 54598.90 88888.00 2015-08-19 23:26:09.500 231 12643.52 72.90 54598.90 88888.00 2015-08-19 23:26:09.625 231 12643.48 72.88 54598.90 88888.00 2015-08-19 23:26:09.750 231 12643.42 72.85 54598.93 88888.00 2015-08-19 23:26:09.875 231 12643.45 72.88 54598.93 88888.00 2015-08-19 23:26:10.000 231 12643.50 72.88 54598.90 88888.00 2015-08-19 23:26:10.125 231 12643.48 72.88 54598.90 88888.00 2015-08-19 23:26:10.250 231 12643.48 72.85 54598.93 88888.00 2015-08-19 23:26:10.375 231 12643.50 72.83 54598.90 88888.00 2015-08-19 23:26:10.500 231 12643.52 72.80 54598.93 88888.00 2015-08-19 23:26:10.625 231 12643.55 72.83 54598.93 88888.00 2015-08-19 23:26:10.750 231 12643.52 72.88 54598.90 88888.00 2015-08-19 23:26:10.875 231 12643.50 72.90 54598.90 88888.00 2015-08-19 23:26:11.000 231 12643.52 72.85 54598.88 88888.00 2015-08-19 23:26:11.125 231 12643.58 72.88 54598.88 88888.00 2015-08-19 23:26:11.250 231 12643.52 72.90 54598.90 88888.00 2015-08-19 23:26:11.375 231 12643.48 72.90 54598.93 88888.00 2015-08-19 23:26:11.500 231 12643.48 72.88 54598.93 88888.00 2015-08-19 23:26:11.625 231 12643.52 72.90 54598.93 88888.00 2015-08-19 23:26:11.750 231 12643.60 72.90 54598.93 88888.00 2015-08-19 23:26:11.875 231 12643.67 72.85 54598.93 88888.00 2015-08-19 23:26:12.000 231 12643.62 72.85 54598.90 88888.00 2015-08-19 23:26:12.125 231 12643.50 72.85 54598.93 88888.00 2015-08-19 23:26:12.250 231 12643.45 72.90 54598.95 88888.00 2015-08-19 23:26:12.375 231 12643.42 72.88 54598.95 88888.00 2015-08-19 23:26:12.500 231 12643.40 72.88 54598.93 88888.00 2015-08-19 23:26:12.625 231 12643.45 72.88 54598.93 88888.00 2015-08-19 23:26:12.750 231 12643.48 72.88 54598.90 88888.00 2015-08-19 23:26:12.875 231 12643.52 72.90 54598.90 88888.00 2015-08-19 23:26:13.000 231 12643.48 72.90 54598.90 88888.00 2015-08-19 23:26:13.125 231 12643.40 72.92 54598.95 88888.00 2015-08-19 23:26:13.250 231 12643.38 72.90 54598.97 88888.00 2015-08-19 23:26:13.375 231 12643.35 72.90 54599.00 88888.00 2015-08-19 23:26:13.500 231 12643.38 72.88 54598.97 88888.00 2015-08-19 23:26:13.625 231 12643.42 72.90 54598.95 88888.00 2015-08-19 23:26:13.750 231 12643.48 72.92 54598.95 88888.00 2015-08-19 23:26:13.875 231 12643.50 72.90 54598.95 88888.00 2015-08-19 23:26:14.000 231 12643.45 72.90 54598.93 88888.00 2015-08-19 23:26:14.125 231 12643.45 72.90 54598.95 88888.00 2015-08-19 23:26:14.250 231 12643.48 72.90 54598.95 88888.00 2015-08-19 23:26:14.375 231 12643.52 72.88 54598.95 88888.00 2015-08-19 23:26:14.500 231 12643.48 72.88 54599.00 88888.00 2015-08-19 23:26:14.625 231 12643.42 72.90 54599.00 88888.00 2015-08-19 23:26:14.750 231 12643.45 72.92 54598.97 88888.00 2015-08-19 23:26:14.875 231 12643.58 72.92 54598.95 88888.00 2015-08-19 23:26:15.000 231 12643.55 72.92 54598.95 88888.00 2015-08-19 23:26:15.125 231 12643.52 72.92 54598.95 88888.00 2015-08-19 23:26:15.250 231 12643.58 72.95 54598.97 88888.00 2015-08-19 23:26:15.375 231 12643.65 72.95 54598.95 88888.00 2015-08-19 23:26:15.500 231 12643.62 72.92 54598.95 88888.00 2015-08-19 23:26:15.625 231 12643.52 72.90 54598.93 88888.00 2015-08-19 23:26:15.750 231 12643.55 72.92 54598.95 88888.00 2015-08-19 23:26:15.875 231 12643.60 72.97 54598.97 88888.00 2015-08-19 23:26:16.000 231 12643.60 72.97 54598.97 88888.00 2015-08-19 23:26:16.125 231 12643.58 72.95 54598.95 88888.00 2015-08-19 23:26:16.250 231 12643.55 72.95 54598.95 88888.00 2015-08-19 23:26:16.375 231 12643.60 72.92 54598.93 88888.00 2015-08-19 23:26:16.500 231 12643.58 72.95 54598.95 88888.00 2015-08-19 23:26:16.625 231 12643.55 72.95 54598.95 88888.00 2015-08-19 23:26:16.750 231 12643.60 72.92 54598.95 88888.00 2015-08-19 23:26:16.875 231 12643.65 72.95 54598.93 88888.00 2015-08-19 23:26:17.000 231 12643.60 72.95 54598.95 88888.00 2015-08-19 23:26:17.125 231 12643.62 72.95 54598.93 88888.00 2015-08-19 23:26:17.250 231 12643.60 72.88 54598.95 88888.00 2015-08-19 23:26:17.375 231 12643.60 72.92 54598.93 88888.00 2015-08-19 23:26:17.500 231 12643.60 72.95 54598.93 88888.00 2015-08-19 23:26:17.625 231 12643.70 72.95 54598.90 88888.00 2015-08-19 23:26:17.750 231 12643.70 72.95 54598.93 88888.00 2015-08-19 23:26:17.875 231 12643.62 72.95 54598.93 88888.00 2015-08-19 23:26:18.000 231 12643.60 72.95 54598.93 88888.00 2015-08-19 23:26:18.125 231 12643.62 72.97 54598.93 88888.00 2015-08-19 23:26:18.250 231 12643.65 72.95 54598.95 88888.00 2015-08-19 23:26:18.375 231 12643.65 72.97 54598.95 88888.00 2015-08-19 23:26:18.500 231 12643.62 72.97 54598.97 88888.00 2015-08-19 23:26:18.625 231 12643.67 72.97 54599.00 88888.00 2015-08-19 23:26:18.750 231 12643.73 72.97 54598.97 88888.00 2015-08-19 23:26:18.875 231 12643.70 73.00 54598.97 88888.00 2015-08-19 23:26:19.000 231 12643.67 73.03 54598.97 88888.00 2015-08-19 23:26:19.125 231 12643.65 73.03 54598.95 88888.00 2015-08-19 23:26:19.250 231 12643.60 73.00 54598.95 88888.00 2015-08-19 23:26:19.375 231 12643.60 72.97 54598.95 88888.00 2015-08-19 23:26:19.500 231 12643.62 72.97 54598.93 88888.00 2015-08-19 23:26:19.625 231 12643.67 72.97 54598.97 88888.00 2015-08-19 23:26:19.750 231 12643.65 73.00 54598.97 88888.00 2015-08-19 23:26:19.875 231 12643.60 72.95 54598.97 88888.00 2015-08-19 23:26:20.000 231 12643.70 72.95 54598.95 88888.00 2015-08-19 23:26:20.125 231 12643.75 72.95 54598.97 88888.00 2015-08-19 23:26:20.250 231 12643.77 72.97 54598.97 88888.00 2015-08-19 23:26:20.375 231 12643.80 72.97 54598.97 88888.00 2015-08-19 23:26:20.500 231 12643.75 73.00 54598.95 88888.00 2015-08-19 23:26:20.625 231 12643.73 73.03 54598.97 88888.00 2015-08-19 23:26:20.750 231 12643.75 73.00 54598.97 88888.00 2015-08-19 23:26:20.875 231 12643.83 73.00 54599.00 88888.00 2015-08-19 23:26:21.000 231 12643.83 72.97 54599.03 88888.00 2015-08-19 23:26:21.125 231 12643.85 72.97 54599.05 88888.00 2015-08-19 23:26:21.250 231 12643.85 72.97 54599.03 88888.00 2015-08-19 23:26:21.375 231 12643.88 72.97 54599.05 88888.00 2015-08-19 23:26:21.500 231 12643.83 72.95 54599.03 88888.00 2015-08-19 23:26:21.625 231 12643.75 72.95 54599.03 88888.00 2015-08-19 23:26:21.750 231 12643.70 72.97 54599.00 88888.00 2015-08-19 23:26:21.875 231 12643.75 72.97 54599.00 88888.00 2015-08-19 23:26:22.000 231 12643.77 72.92 54599.00 88888.00 2015-08-19 23:26:22.125 231 12643.83 72.92 54599.00 88888.00 2015-08-19 23:26:22.250 231 12643.77 72.92 54599.00 88888.00 2015-08-19 23:26:22.375 231 12643.77 72.95 54599.00 88888.00 2015-08-19 23:26:22.500 231 12643.77 72.90 54599.00 88888.00 2015-08-19 23:26:22.625 231 12643.85 72.95 54599.00 88888.00 2015-08-19 23:26:22.750 231 12643.88 72.97 54599.03 88888.00 2015-08-19 23:26:22.875 231 12643.83 72.97 54599.03 88888.00 2015-08-19 23:26:23.000 231 12643.77 72.95 54599.00 88888.00 2015-08-19 23:26:23.125 231 12643.80 72.92 54599.03 88888.00 2015-08-19 23:26:23.250 231 12643.77 72.92 54599.03 88888.00 2015-08-19 23:26:23.375 231 12643.75 72.92 54599.03 88888.00 2015-08-19 23:26:23.500 231 12643.75 72.92 54599.00 88888.00 2015-08-19 23:26:23.625 231 12643.80 72.95 54599.03 88888.00 2015-08-19 23:26:23.750 231 12643.83 72.95 54599.03 88888.00 2015-08-19 23:26:23.875 231 12643.85 72.92 54599.03 88888.00 2015-08-19 23:26:24.000 231 12643.85 72.92 54599.03 88888.00 2015-08-19 23:26:24.125 231 12643.83 72.90 54599.03 88888.00 2015-08-19 23:26:24.250 231 12643.75 72.88 54599.03 88888.00 2015-08-19 23:26:24.375 231 12643.77 72.90 54599.03 88888.00 2015-08-19 23:26:24.500 231 12643.80 72.88 54599.03 88888.00 2015-08-19 23:26:24.625 231 12643.80 72.95 54599.05 88888.00 2015-08-19 23:26:24.750 231 12643.75 72.92 54599.05 88888.00 2015-08-19 23:26:24.875 231 12643.67 72.92 54599.05 88888.00 2015-08-19 23:26:25.000 231 12643.73 72.88 54599.05 88888.00 2015-08-19 23:26:25.125 231 12643.73 72.88 54599.03 88888.00 2015-08-19 23:26:25.250 231 12643.77 72.90 54599.03 88888.00 2015-08-19 23:26:25.375 231 12643.85 72.97 54599.05 88888.00 2015-08-19 23:26:25.500 231 12643.85 72.92 54599.05 88888.00 2015-08-19 23:26:25.625 231 12643.83 72.90 54599.03 88888.00 2015-08-19 23:26:25.750 231 12643.85 72.90 54599.05 88888.00 2015-08-19 23:26:25.875 231 12643.83 72.90 54599.05 88888.00 2015-08-19 23:26:26.000 231 12643.80 72.92 54599.05 88888.00 2015-08-19 23:26:26.125 231 12643.77 72.90 54599.07 88888.00 2015-08-19 23:26:26.250 231 12643.80 72.88 54599.10 88888.00 2015-08-19 23:26:26.375 231 12643.77 72.90 54599.10 88888.00 2015-08-19 23:26:26.500 231 12643.73 72.88 54599.07 88888.00 2015-08-19 23:26:26.625 231 12643.80 72.92 54599.10 88888.00 2015-08-19 23:26:26.750 231 12643.77 72.97 54599.10 88888.00 2015-08-19 23:26:26.875 231 12643.80 72.95 54599.07 88888.00 2015-08-19 23:26:27.000 231 12643.83 72.95 54599.07 88888.00 2015-08-19 23:26:27.125 231 12643.80 72.88 54599.07 88888.00 2015-08-19 23:26:27.250 231 12643.80 72.90 54599.10 88888.00 2015-08-19 23:26:27.375 231 12643.85 72.90 54599.10 88888.00 2015-08-19 23:26:27.500 231 12643.88 72.85 54599.07 88888.00 2015-08-19 23:26:27.625 231 12643.85 72.85 54599.07 88888.00 2015-08-19 23:26:27.750 231 12643.85 72.85 54599.10 88888.00 2015-08-19 23:26:27.875 231 12643.83 72.85 54599.12 88888.00 2015-08-19 23:26:28.000 231 12643.75 72.85 54599.10 88888.00 2015-08-19 23:26:28.125 231 12643.70 72.88 54599.12 88888.00 2015-08-19 23:26:28.250 231 12643.73 72.85 54599.12 88888.00 2015-08-19 23:26:28.375 231 12643.80 72.88 54599.10 88888.00 2015-08-19 23:26:28.500 231 12643.83 72.85 54599.12 88888.00 2015-08-19 23:26:28.625 231 12643.77 72.85 54599.07 88888.00 2015-08-19 23:26:28.750 231 12643.80 72.85 54599.05 88888.00 2015-08-19 23:26:28.875 231 12643.80 72.88 54599.07 88888.00 2015-08-19 23:26:29.000 231 12643.77 72.88 54599.10 88888.00 2015-08-19 23:26:29.125 231 12643.83 72.85 54599.12 88888.00 2015-08-19 23:26:29.250 231 12643.88 72.85 54599.10 88888.00 2015-08-19 23:26:29.375 231 12643.88 72.85 54599.12 88888.00 2015-08-19 23:26:29.500 231 12643.80 72.85 54599.10 88888.00 2015-08-19 23:26:29.625 231 12643.70 72.83 54599.07 88888.00 2015-08-19 23:26:29.750 231 12643.73 72.80 54599.07 88888.00 2015-08-19 23:26:29.875 231 12643.73 72.83 54599.10 88888.00 2015-08-19 23:26:30.000 231 12643.73 72.85 54599.10 88888.00 2015-08-19 23:26:30.125 231 12643.73 72.85 54599.10 88888.00 2015-08-19 23:26:30.250 231 12643.73 72.83 54599.10 88888.00 2015-08-19 23:26:30.375 231 12643.75 72.88 54599.10 88888.00 2015-08-19 23:26:30.500 231 12643.80 72.85 54599.12 88888.00 2015-08-19 23:26:30.625 231 12643.77 72.85 54599.18 88888.00 2015-08-19 23:26:30.750 231 12643.73 72.88 54599.18 88888.00 2015-08-19 23:26:30.875 231 12643.73 72.83 54599.15 88888.00 2015-08-19 23:26:31.000 231 12643.77 72.88 54599.15 88888.00 2015-08-19 23:26:31.125 231 12643.73 72.90 54599.18 88888.00 2015-08-19 23:26:31.250 231 12643.70 72.88 54599.18 88888.00 2015-08-19 23:26:31.375 231 12643.70 72.85 54599.15 88888.00 2015-08-19 23:26:31.500 231 12643.70 72.88 54599.18 88888.00 2015-08-19 23:26:31.625 231 12643.73 72.88 54599.20 88888.00 2015-08-19 23:26:31.750 231 12643.70 72.88 54599.18 88888.00 2015-08-19 23:26:31.875 231 12643.70 72.85 54599.18 88888.00 2015-08-19 23:26:32.000 231 12643.70 72.83 54599.18 88888.00 2015-08-19 23:26:32.125 231 12643.70 72.85 54599.18 88888.00 2015-08-19 23:26:32.250 231 12643.70 72.85 54599.20 88888.00 2015-08-19 23:26:32.375 231 12643.65 72.88 54599.20 88888.00 2015-08-19 23:26:32.500 231 12643.65 72.83 54599.18 88888.00 2015-08-19 23:26:32.625 231 12643.70 72.83 54599.20 88888.00 2015-08-19 23:26:32.750 231 12643.67 72.80 54599.18 88888.00 2015-08-19 23:26:32.875 231 12643.67 72.83 54599.20 88888.00 2015-08-19 23:26:33.000 231 12643.70 72.85 54599.18 88888.00 2015-08-19 23:26:33.125 231 12643.73 72.85 54599.22 88888.00 2015-08-19 23:26:33.250 231 12643.70 72.83 54599.25 88888.00 2015-08-19 23:26:33.375 231 12643.75 72.85 54599.22 88888.00 2015-08-19 23:26:33.500 231 12643.75 72.88 54599.22 88888.00 2015-08-19 23:26:33.625 231 12643.70 72.88 54599.25 88888.00 2015-08-19 23:26:33.750 231 12643.65 72.85 54599.25 88888.00 2015-08-19 23:26:33.875 231 12643.67 72.85 54599.25 88888.00 2015-08-19 23:26:34.000 231 12643.65 72.80 54599.22 88888.00 2015-08-19 23:26:34.125 231 12643.65 72.83 54599.25 88888.00 2015-08-19 23:26:34.250 231 12643.65 72.83 54599.28 88888.00 2015-08-19 23:26:34.375 231 12643.62 72.80 54599.25 88888.00 2015-08-19 23:26:34.500 231 12643.62 72.83 54599.25 88888.00 2015-08-19 23:26:34.625 231 12643.62 72.83 54599.22 88888.00 2015-08-19 23:26:34.750 231 12643.67 72.78 54599.22 88888.00 2015-08-19 23:26:34.875 231 12643.73 72.80 54599.22 88888.00 2015-08-19 23:26:35.000 231 12643.65 72.83 54599.22 88888.00 2015-08-19 23:26:35.125 231 12643.65 72.83 54599.22 88888.00 2015-08-19 23:26:35.250 231 12643.60 72.83 54599.22 88888.00 2015-08-19 23:26:35.375 231 12643.65 72.83 54599.22 88888.00 2015-08-19 23:26:35.500 231 12643.70 72.83 54599.22 88888.00 2015-08-19 23:26:35.625 231 12643.65 72.78 54599.20 88888.00 2015-08-19 23:26:35.750 231 12643.65 72.78 54599.20 88888.00 2015-08-19 23:26:35.875 231 12643.65 72.75 54599.22 88888.00 2015-08-19 23:26:36.000 231 12643.70 72.78 54599.22 88888.00 2015-08-19 23:26:36.125 231 12643.70 72.80 54599.25 88888.00 2015-08-19 23:26:36.250 231 12643.67 72.78 54599.28 88888.00 2015-08-19 23:26:36.375 231 12643.70 72.78 54599.28 88888.00 2015-08-19 23:26:36.500 231 12643.67 72.78 54599.28 88888.00 2015-08-19 23:26:36.625 231 12643.67 72.80 54599.30 88888.00 2015-08-19 23:26:36.750 231 12643.65 72.80 54599.28 88888.00 2015-08-19 23:26:36.875 231 12643.62 72.78 54599.25 88888.00 2015-08-19 23:26:37.000 231 12643.65 72.75 54599.25 88888.00 2015-08-19 23:26:37.125 231 12643.65 72.78 54599.28 88888.00 2015-08-19 23:26:37.250 231 12643.70 72.78 54599.28 88888.00 2015-08-19 23:26:37.375 231 12643.70 72.80 54599.22 88888.00 2015-08-19 23:26:37.500 231 12643.70 72.80 54599.25 88888.00 2015-08-19 23:26:37.625 231 12643.73 72.80 54599.28 88888.00 2015-08-19 23:26:37.750 231 12643.70 72.78 54599.30 88888.00 2015-08-19 23:26:37.875 231 12643.67 72.78 54599.32 88888.00 2015-08-19 23:26:38.000 231 12643.67 72.78 54599.32 88888.00 2015-08-19 23:26:38.125 231 12643.62 72.78 54599.30 88888.00 2015-08-19 23:26:38.250 231 12643.62 72.72 54599.30 88888.00 2015-08-19 23:26:38.375 231 12643.65 72.75 54599.30 88888.00 2015-08-19 23:26:38.500 231 12643.67 72.78 54599.32 88888.00 2015-08-19 23:26:38.625 231 12643.67 72.78 54599.32 88888.00 2015-08-19 23:26:38.750 231 12643.70 72.80 54599.32 88888.00 2015-08-19 23:26:38.875 231 12643.67 72.78 54599.35 88888.00 2015-08-19 23:26:39.000 231 12643.67 72.80 54599.30 88888.00 2015-08-19 23:26:39.125 231 12643.67 72.80 54599.35 88888.00 2015-08-19 23:26:39.250 231 12643.67 72.78 54599.32 88888.00 2015-08-19 23:26:39.375 231 12643.70 72.78 54599.32 88888.00 2015-08-19 23:26:39.500 231 12643.65 72.78 54599.35 88888.00 2015-08-19 23:26:39.625 231 12643.65 72.78 54599.32 88888.00 2015-08-19 23:26:39.750 231 12643.65 72.80 54599.35 88888.00 2015-08-19 23:26:39.875 231 12643.67 72.75 54599.38 88888.00 2015-08-19 23:26:40.000 231 12643.62 72.75 54599.35 88888.00 2015-08-19 23:26:40.125 231 12643.58 72.75 54599.40 88888.00 2015-08-19 23:26:40.250 231 12643.58 72.78 54599.38 88888.00 2015-08-19 23:26:40.375 231 12643.65 72.75 54599.35 88888.00 2015-08-19 23:26:40.500 231 12643.65 72.72 54599.35 88888.00 2015-08-19 23:26:40.625 231 12643.62 72.72 54599.35 88888.00 2015-08-19 23:26:40.750 231 12643.62 72.72 54599.32 88888.00 2015-08-19 23:26:40.875 231 12643.70 72.72 54599.30 88888.00 2015-08-19 23:26:41.000 231 12643.75 72.72 54599.30 88888.00 2015-08-19 23:26:41.125 231 12643.70 72.72 54599.32 88888.00 2015-08-19 23:26:41.250 231 12643.70 72.72 54599.35 88888.00 2015-08-19 23:26:41.375 231 12643.75 72.72 54599.32 88888.00 2015-08-19 23:26:41.500 231 12643.75 72.72 54599.38 88888.00 2015-08-19 23:26:41.625 231 12643.65 72.72 54599.35 88888.00 2015-08-19 23:26:41.750 231 12643.60 72.72 54599.35 88888.00 2015-08-19 23:26:41.875 231 12643.67 72.70 54599.35 88888.00 2015-08-19 23:26:42.000 231 12643.73 72.70 54599.35 88888.00 2015-08-19 23:26:42.125 231 12643.75 72.72 54599.32 88888.00 2015-08-19 23:26:42.250 231 12643.75 72.67 54599.38 88888.00 2015-08-19 23:26:42.375 231 12643.73 72.70 54599.35 88888.00 2015-08-19 23:26:42.500 231 12643.70 72.72 54599.35 88888.00 2015-08-19 23:26:42.625 231 12643.62 72.72 54599.38 88888.00 2015-08-19 23:26:42.750 231 12643.62 72.72 54599.38 88888.00 2015-08-19 23:26:42.875 231 12643.70 72.72 54599.38 88888.00 2015-08-19 23:26:43.000 231 12643.67 72.72 54599.35 88888.00 2015-08-19 23:26:43.125 231 12643.65 72.75 54599.38 88888.00 2015-08-19 23:26:43.250 231 12643.67 72.72 54599.40 88888.00 2015-08-19 23:26:43.375 231 12643.67 72.70 54599.43 88888.00 2015-08-19 23:26:43.500 231 12643.70 72.72 54599.43 88888.00 2015-08-19 23:26:43.625 231 12643.70 72.72 54599.40 88888.00 2015-08-19 23:26:43.750 231 12643.67 72.72 54599.38 88888.00 2015-08-19 23:26:43.875 231 12643.73 72.72 54599.38 88888.00 2015-08-19 23:26:44.000 231 12643.75 72.72 54599.35 88888.00 2015-08-19 23:26:44.125 231 12643.67 72.72 54599.38 88888.00 2015-08-19 23:26:44.250 231 12643.62 72.70 54599.35 88888.00 2015-08-19 23:26:44.375 231 12643.70 72.70 54599.30 88888.00 2015-08-19 23:26:44.500 231 12643.77 72.72 54599.38 88888.00 2015-08-19 23:26:44.625 231 12643.77 72.72 54599.40 88888.00 2015-08-19 23:26:44.750 231 12643.75 72.72 54599.38 88888.00 2015-08-19 23:26:44.875 231 12643.77 72.80 54599.43 88888.00 2015-08-19 23:26:45.000 231 12643.75 72.78 54599.40 88888.00 2015-08-19 23:26:45.125 231 12643.77 72.72 54599.38 88888.00 2015-08-19 23:26:45.250 231 12643.80 72.72 54599.35 88888.00 2015-08-19 23:26:45.375 231 12643.75 72.70 54599.35 88888.00 2015-08-19 23:26:45.500 231 12643.70 72.70 54599.32 88888.00 2015-08-19 23:26:45.625 231 12643.73 72.72 54599.32 88888.00 2015-08-19 23:26:45.750 231 12643.73 72.72 54599.32 88888.00 2015-08-19 23:26:45.875 231 12643.73 72.72 54599.32 88888.00 2015-08-19 23:26:46.000 231 12643.77 72.70 54599.38 88888.00 2015-08-19 23:26:46.125 231 12643.75 72.70 54599.40 88888.00 2015-08-19 23:26:46.250 231 12643.77 72.70 54599.38 88888.00 2015-08-19 23:26:46.375 231 12643.85 72.72 54599.35 88888.00 2015-08-19 23:26:46.500 231 12643.80 72.72 54599.38 88888.00 2015-08-19 23:26:46.625 231 12643.75 72.70 54599.35 88888.00 2015-08-19 23:26:46.750 231 12643.70 72.67 54599.35 88888.00 2015-08-19 23:26:46.875 231 12643.75 72.70 54599.38 88888.00 2015-08-19 23:26:47.000 231 12643.80 72.70 54599.38 88888.00 2015-08-19 23:26:47.125 231 12643.80 72.70 54599.35 88888.00 2015-08-19 23:26:47.250 231 12643.77 72.67 54599.35 88888.00 2015-08-19 23:26:47.375 231 12643.77 72.65 54599.38 88888.00 2015-08-19 23:26:47.500 231 12643.73 72.67 54599.40 88888.00 2015-08-19 23:26:47.625 231 12643.83 72.67 54599.38 88888.00 2015-08-19 23:26:47.750 231 12643.88 72.70 54599.38 88888.00 2015-08-19 23:26:47.875 231 12643.83 72.72 54599.38 88888.00 2015-08-19 23:26:48.000 231 12643.80 72.72 54599.40 88888.00 2015-08-19 23:26:48.125 231 12643.80 72.70 54599.40 88888.00 2015-08-19 23:26:48.250 231 12643.83 72.67 54599.43 88888.00 2015-08-19 23:26:48.375 231 12643.95 72.70 54599.40 88888.00 2015-08-19 23:26:48.500 231 12643.98 72.70 54599.40 88888.00 2015-08-19 23:26:48.625 231 12643.92 72.70 54599.40 88888.00 2015-08-19 23:26:48.750 231 12643.88 72.72 54599.47 88888.00 2015-08-19 23:26:48.875 231 12643.95 72.72 54599.45 88888.00 2015-08-19 23:26:49.000 231 12644.00 72.70 54599.40 88888.00 2015-08-19 23:26:49.125 231 12643.95 72.70 54599.45 88888.00 2015-08-19 23:26:49.250 231 12643.88 72.67 54599.45 88888.00 2015-08-19 23:26:49.375 231 12643.90 72.70 54599.43 88888.00 2015-08-19 23:26:49.500 231 12644.00 72.70 54599.40 88888.00 2015-08-19 23:26:49.625 231 12643.95 72.72 54599.40 88888.00 2015-08-19 23:26:49.750 231 12643.92 72.75 54599.45 88888.00 2015-08-19 23:26:49.875 231 12643.98 72.70 54599.45 88888.00 2015-08-19 23:26:50.000 231 12643.98 72.65 54599.40 88888.00 2015-08-19 23:26:50.125 231 12643.98 72.65 54599.43 88888.00 2015-08-19 23:26:50.250 231 12643.92 72.65 54599.45 88888.00 2015-08-19 23:26:50.375 231 12643.95 72.70 54599.43 88888.00 2015-08-19 23:26:50.500 231 12643.92 72.72 54599.45 88888.00 2015-08-19 23:26:50.625 231 12643.90 72.72 54599.45 88888.00 2015-08-19 23:26:50.750 231 12643.92 72.72 54599.45 88888.00 2015-08-19 23:26:50.875 231 12643.92 72.78 54599.47 88888.00 2015-08-19 23:26:51.000 231 12643.95 72.75 54599.50 88888.00 2015-08-19 23:26:51.125 231 12644.00 72.72 54599.50 88888.00 2015-08-19 23:26:51.250 231 12643.98 72.62 54599.45 88888.00 2015-08-19 23:26:51.375 231 12643.95 72.62 54599.45 88888.00 2015-08-19 23:26:51.500 231 12643.92 72.70 54599.43 88888.00 2015-08-19 23:26:51.625 231 12643.92 72.72 54599.47 88888.00 2015-08-19 23:26:51.750 231 12643.95 72.72 54599.45 88888.00 2015-08-19 23:26:51.875 231 12644.00 72.72 54599.45 88888.00 2015-08-19 23:26:52.000 231 12644.02 72.70 54599.45 88888.00 2015-08-19 23:26:52.125 231 12644.00 72.70 54599.45 88888.00 2015-08-19 23:26:52.250 231 12644.00 72.67 54599.45 88888.00 2015-08-19 23:26:52.375 231 12643.98 72.70 54599.45 88888.00 2015-08-19 23:26:52.500 231 12643.98 72.72 54599.40 88888.00 2015-08-19 23:26:52.625 231 12644.00 72.70 54599.40 88888.00 2015-08-19 23:26:52.750 231 12644.05 72.70 54599.40 88888.00 2015-08-19 23:26:52.875 231 12644.08 72.70 54599.40 88888.00 2015-08-19 23:26:53.000 231 12644.02 72.72 54599.40 88888.00 2015-08-19 23:26:53.125 231 12644.00 72.70 54599.38 88888.00 2015-08-19 23:26:53.250 231 12644.05 72.70 54599.38 88888.00 2015-08-19 23:26:53.375 231 12644.05 72.70 54599.38 88888.00 2015-08-19 23:26:53.500 231 12644.08 72.70 54599.40 88888.00 2015-08-19 23:26:53.625 231 12644.08 72.72 54599.43 88888.00 2015-08-19 23:26:53.750 231 12644.08 72.72 54599.40 88888.00 2015-08-19 23:26:53.875 231 12644.12 72.75 54599.40 88888.00 2015-08-19 23:26:54.000 231 12644.12 72.72 54599.40 88888.00 2015-08-19 23:26:54.125 231 12644.12 72.70 54599.43 88888.00 2015-08-19 23:26:54.250 231 12644.12 72.70 54599.45 88888.00 2015-08-19 23:26:54.375 231 12644.15 72.70 54599.45 88888.00 2015-08-19 23:26:54.500 231 12644.12 72.72 54599.45 88888.00 2015-08-19 23:26:54.625 231 12644.15 72.72 54599.45 88888.00 2015-08-19 23:26:54.750 231 12644.12 72.70 54599.50 88888.00 2015-08-19 23:26:54.875 231 12644.10 72.72 54599.47 88888.00 2015-08-19 23:26:55.000 231 12644.10 72.75 54599.43 88888.00 2015-08-19 23:26:55.125 231 12644.02 72.75 54599.45 88888.00 2015-08-19 23:26:55.250 231 12644.02 72.75 54599.45 88888.00 2015-08-19 23:26:55.375 231 12644.05 72.75 54599.47 88888.00 2015-08-19 23:26:55.500 231 12644.15 72.75 54599.50 88888.00 2015-08-19 23:26:55.625 231 12644.15 72.75 54599.50 88888.00 2015-08-19 23:26:55.750 231 12644.10 72.72 54599.47 88888.00 2015-08-19 23:26:55.875 231 12644.10 72.72 54599.47 88888.00 2015-08-19 23:26:56.000 231 12644.10 72.75 54599.45 88888.00 2015-08-19 23:26:56.125 231 12644.08 72.75 54599.50 88888.00 2015-08-19 23:26:56.250 231 12644.08 72.78 54599.50 88888.00 2015-08-19 23:26:56.375 231 12644.12 72.80 54599.47 88888.00 2015-08-19 23:26:56.500 231 12644.08 72.78 54599.45 88888.00 2015-08-19 23:26:56.625 231 12644.10 72.78 54599.43 88888.00 2015-08-19 23:26:56.750 231 12644.15 72.80 54599.43 88888.00 2015-08-19 23:26:56.875 231 12644.08 72.80 54599.47 88888.00 2015-08-19 23:26:57.000 231 12644.08 72.78 54599.45 88888.00 2015-08-19 23:26:57.125 231 12644.10 72.80 54599.43 88888.00 2015-08-19 23:26:57.250 231 12644.08 72.78 54599.43 88888.00 2015-08-19 23:26:57.375 231 12644.10 72.78 54599.38 88888.00 2015-08-19 23:26:57.500 231 12644.15 72.78 54599.43 88888.00 2015-08-19 23:26:57.625 231 12644.15 72.80 54599.45 88888.00 2015-08-19 23:26:57.750 231 12644.12 72.80 54599.47 88888.00 2015-08-19 23:26:57.875 231 12644.15 72.83 54599.45 88888.00 2015-08-19 23:26:58.000 231 12644.15 72.78 54599.43 88888.00 2015-08-19 23:26:58.125 231 12644.15 72.78 54599.47 88888.00 2015-08-19 23:26:58.250 231 12644.17 72.78 54599.47 88888.00 2015-08-19 23:26:58.375 231 12644.15 72.80 54599.45 88888.00 2015-08-19 23:26:58.500 231 12644.17 72.80 54599.43 88888.00 2015-08-19 23:26:58.625 231 12644.20 72.80 54599.40 88888.00 2015-08-19 23:26:58.750 231 12644.15 72.80 54599.47 88888.00 2015-08-19 23:26:58.875 231 12644.10 72.83 54599.45 88888.00 2015-08-19 23:26:59.000 231 12644.10 72.83 54599.43 88888.00 2015-08-19 23:26:59.125 231 12644.08 72.80 54599.43 88888.00 2015-08-19 23:26:59.250 231 12644.05 72.80 54599.45 88888.00 2015-08-19 23:26:59.375 231 12644.02 72.83 54599.43 88888.00 2015-08-19 23:26:59.500 231 12644.05 72.83 54599.45 88888.00 2015-08-19 23:26:59.625 231 12644.10 72.83 54599.45 88888.00 2015-08-19 23:26:59.750 231 12644.20 72.83 54599.45 88888.00 2015-08-19 23:26:59.875 231 12644.23 72.85 54599.45 88888.00 2015-08-19 23:27:00.000 231 12644.15 72.83 54599.47 88888.00 2015-08-19 23:27:00.125 231 12644.08 72.88 54599.47 88888.00 2015-08-19 23:27:00.250 231 12644.08 72.88 54599.45 88888.00 2015-08-19 23:27:00.375 231 12644.10 72.83 54599.45 88888.00 2015-08-19 23:27:00.500 231 12644.12 72.88 54599.47 88888.00 2015-08-19 23:27:00.625 231 12644.20 72.90 54599.47 88888.00 2015-08-19 23:27:00.750 231 12644.25 72.92 54599.53 88888.00 2015-08-19 23:27:00.875 231 12644.25 72.88 54599.50 88888.00 2015-08-19 23:27:01.000 231 12644.27 72.90 54599.47 88888.00 2015-08-19 23:27:01.125 231 12644.23 72.90 54599.47 88888.00 2015-08-19 23:27:01.250 231 12644.10 72.88 54599.47 88888.00 2015-08-19 23:27:01.375 231 12644.05 72.90 54599.50 88888.00 2015-08-19 23:27:01.500 231 12644.15 72.92 54599.47 88888.00 2015-08-19 23:27:01.625 231 12644.15 72.90 54599.45 88888.00 2015-08-19 23:27:01.750 231 12644.17 72.92 54599.45 88888.00 2015-08-19 23:27:01.875 231 12644.20 72.95 54599.47 88888.00 2015-08-19 23:27:02.000 231 12644.17 72.92 54599.45 88888.00 2015-08-19 23:27:02.125 231 12644.17 72.95 54599.50 88888.00 2015-08-19 23:27:02.250 231 12644.17 72.92 54599.45 88888.00 2015-08-19 23:27:02.375 231 12644.17 72.90 54599.45 88888.00 2015-08-19 23:27:02.500 231 12644.23 72.92 54599.43 88888.00 2015-08-19 23:27:02.625 231 12644.25 72.92 54599.43 88888.00 2015-08-19 23:27:02.750 231 12644.25 72.97 54599.47 88888.00 2015-08-19 23:27:02.875 231 12644.20 72.97 54599.50 88888.00 2015-08-19 23:27:03.000 231 12644.15 73.00 54599.50 88888.00 2015-08-19 23:27:03.125 231 12644.15 72.97 54599.50 88888.00 2015-08-19 23:27:03.250 231 12644.15 73.00 54599.50 88888.00 2015-08-19 23:27:03.375 231 12644.17 73.00 54599.50 88888.00 2015-08-19 23:27:03.500 231 12644.20 73.00 54599.50 88888.00 2015-08-19 23:27:03.625 231 12644.23 73.00 54599.45 88888.00 2015-08-19 23:27:03.750 231 12644.17 73.03 54599.47 88888.00 2015-08-19 23:27:03.875 231 12644.23 73.03 54599.47 88888.00 2015-08-19 23:27:04.000 231 12644.30 73.00 54599.47 88888.00 2015-08-19 23:27:04.125 231 12644.20 73.05 54599.50 88888.00 2015-08-19 23:27:04.250 231 12644.20 73.00 54599.53 88888.00 2015-08-19 23:27:04.375 231 12644.23 73.00 54599.53 88888.00 2015-08-19 23:27:04.500 231 12644.20 72.97 54599.53 88888.00 2015-08-19 23:27:04.625 231 12644.20 73.00 54599.50 88888.00 2015-08-19 23:27:04.750 231 12644.23 73.05 54599.47 88888.00 2015-08-19 23:27:04.875 231 12644.20 73.03 54599.47 88888.00 2015-08-19 23:27:05.000 231 12644.17 73.03 54599.45 88888.00 2015-08-19 23:27:05.125 231 12644.20 73.00 54599.50 88888.00 2015-08-19 23:27:05.250 231 12644.20 73.03 54599.50 88888.00 2015-08-19 23:27:05.375 231 12644.23 73.03 54599.53 88888.00 2015-08-19 23:27:05.500 231 12644.20 73.03 54599.55 88888.00 2015-08-19 23:27:05.625 231 12644.17 73.05 54599.53 88888.00 2015-08-19 23:27:05.750 231 12644.17 73.05 54599.50 88888.00 2015-08-19 23:27:05.875 231 12644.20 73.08 54599.45 88888.00 2015-08-19 23:27:06.000 231 12644.23 73.08 54599.45 88888.00 2015-08-19 23:27:06.125 231 12644.20 73.08 54599.47 88888.00 2015-08-19 23:27:06.250 231 12644.20 73.03 54599.50 88888.00 2015-08-19 23:27:06.375 231 12644.23 73.05 54599.53 88888.00 2015-08-19 23:27:06.500 231 12644.20 73.03 54599.55 88888.00 2015-08-19 23:27:06.625 231 12644.20 73.03 54599.55 88888.00 2015-08-19 23:27:06.750 231 12644.20 73.08 54599.55 88888.00 2015-08-19 23:27:06.875 231 12644.27 73.10 54599.55 88888.00 2015-08-19 23:27:07.000 231 12644.25 73.08 54599.53 88888.00 2015-08-19 23:27:07.125 231 12644.25 73.10 54599.53 88888.00 2015-08-19 23:27:07.250 231 12644.25 73.10 54599.60 88888.00 2015-08-19 23:27:07.375 231 12644.27 73.12 54599.60 88888.00 2015-08-19 23:27:07.500 231 12644.20 73.10 54599.55 88888.00 2015-08-19 23:27:07.625 231 12644.15 73.10 54599.53 88888.00 2015-08-19 23:27:07.750 231 12644.15 73.10 54599.57 88888.00 2015-08-19 23:27:07.875 231 12644.20 73.10 54599.57 88888.00 2015-08-19 23:27:08.000 231 12644.23 73.08 54599.57 88888.00 2015-08-19 23:27:08.125 231 12644.23 73.08 54599.55 88888.00 2015-08-19 23:27:08.250 231 12644.20 73.10 54599.57 88888.00 2015-08-19 23:27:08.375 231 12644.17 73.15 54599.57 88888.00 2015-08-19 23:27:08.500 231 12644.20 73.12 54599.60 88888.00 2015-08-19 23:27:08.625 231 12644.23 73.12 54599.60 88888.00 2015-08-19 23:27:08.750 231 12644.23 73.12 54599.60 88888.00 2015-08-19 23:27:08.875 231 12644.23 73.10 54599.60 88888.00 2015-08-19 23:27:09.000 231 12644.25 73.10 54599.57 88888.00 2015-08-19 23:27:09.125 231 12644.23 73.15 54599.60 88888.00 2015-08-19 23:27:09.250 231 12644.17 73.12 54599.57 88888.00 2015-08-19 23:27:09.375 231 12644.20 73.12 54599.57 88888.00 2015-08-19 23:27:09.500 231 12644.23 73.10 54599.57 88888.00 2015-08-19 23:27:09.625 231 12644.23 73.12 54599.60 88888.00 2015-08-19 23:27:09.750 231 12644.20 73.15 54599.55 88888.00 2015-08-19 23:27:09.875 231 12644.23 73.12 54599.55 88888.00 2015-08-19 23:27:10.000 231 12644.25 73.10 54599.53 88888.00 2015-08-19 23:27:10.125 231 12644.23 73.12 54599.60 88888.00 2015-08-19 23:27:10.250 231 12644.20 73.12 54599.65 88888.00 2015-08-19 23:27:10.375 231 12644.23 73.17 54599.62 88888.00 2015-08-19 23:27:10.500 231 12644.23 73.17 54599.60 88888.00 2015-08-19 23:27:10.625 231 12644.20 73.15 54599.60 88888.00 2015-08-19 23:27:10.750 231 12644.25 73.12 54599.60 88888.00 2015-08-19 23:27:10.875 231 12644.25 73.17 54599.60 88888.00 2015-08-19 23:27:11.000 231 12644.25 73.17 54599.57 88888.00 2015-08-19 23:27:11.125 231 12644.25 73.17 54599.57 88888.00 2015-08-19 23:27:11.250 231 12644.23 73.15 54599.60 88888.00 2015-08-19 23:27:11.375 231 12644.17 73.17 54599.60 88888.00 2015-08-19 23:27:11.500 231 12644.25 73.17 54599.60 88888.00 2015-08-19 23:27:11.625 231 12644.33 73.17 54599.62 88888.00 2015-08-19 23:27:11.750 231 12644.35 73.17 54599.62 88888.00 2015-08-19 23:27:11.875 231 12644.27 73.17 54599.57 88888.00 2015-08-19 23:27:12.000 231 12644.23 73.17 54599.57 88888.00 2015-08-19 23:27:12.125 231 12644.20 73.20 54599.57 88888.00 2015-08-19 23:27:12.250 231 12644.23 73.17 54599.60 88888.00 2015-08-19 23:27:12.375 231 12644.23 73.22 54599.62 88888.00 2015-08-19 23:27:12.500 231 12644.25 73.25 54599.62 88888.00 2015-08-19 23:27:12.625 231 12644.27 73.25 54599.62 88888.00 2015-08-19 23:27:12.750 231 12644.27 73.22 54599.62 88888.00 2015-08-19 23:27:12.875 231 12644.23 73.20 54599.62 88888.00 2015-08-19 23:27:13.000 231 12644.23 73.22 54599.60 88888.00 2015-08-19 23:27:13.125 231 12644.27 73.28 54599.60 88888.00 2015-08-19 23:27:13.250 231 12644.33 73.30 54599.62 88888.00 2015-08-19 23:27:13.375 231 12644.33 73.28 54599.65 88888.00 2015-08-19 23:27:13.500 231 12644.27 73.28 54599.62 88888.00 2015-08-19 23:27:13.625 231 12644.25 73.28 54599.60 88888.00 2015-08-19 23:27:13.750 231 12644.23 73.28 54599.62 88888.00 2015-08-19 23:27:13.875 231 12644.33 73.30 54599.60 88888.00 2015-08-19 23:27:14.000 231 12644.35 73.28 54599.55 88888.00 2015-08-19 23:27:14.125 231 12644.30 73.28 54599.57 88888.00 2015-08-19 23:27:14.250 231 12644.25 73.28 54599.65 88888.00 2015-08-19 23:27:14.375 231 12644.35 73.30 54599.68 88888.00 2015-08-19 23:27:14.500 231 12644.33 73.30 54599.65 88888.00 2015-08-19 23:27:14.625 231 12644.25 73.28 54599.62 88888.00 2015-08-19 23:27:14.750 231 12644.27 73.33 54599.62 88888.00 2015-08-19 23:27:14.875 231 12644.35 73.38 54599.65 88888.00 2015-08-19 23:27:15.000 231 12644.38 73.35 54599.65 88888.00 2015-08-19 23:27:15.125 231 12644.35 73.35 54599.68 88888.00 2015-08-19 23:27:15.250 231 12644.30 73.35 54599.65 88888.00 2015-08-19 23:27:15.375 231 12644.27 73.38 54599.65 88888.00 2015-08-19 23:27:15.500 231 12644.27 73.38 54599.65 88888.00 2015-08-19 23:27:15.625 231 12644.30 73.40 54599.65 88888.00 2015-08-19 23:27:15.750 231 12644.35 73.40 54599.65 88888.00 2015-08-19 23:27:15.875 231 12644.33 73.40 54599.65 88888.00 2015-08-19 23:27:16.000 231 12644.33 73.42 54599.62 88888.00 2015-08-19 23:27:16.125 231 12644.33 73.40 54599.65 88888.00 2015-08-19 23:27:16.250 231 12644.30 73.40 54599.68 88888.00 2015-08-19 23:27:16.375 231 12644.23 73.42 54599.68 88888.00 2015-08-19 23:27:16.500 231 12644.20 73.40 54599.65 88888.00 2015-08-19 23:27:16.625 231 12644.25 73.45 54599.62 88888.00 2015-08-19 23:27:16.750 231 12644.25 73.45 54599.62 88888.00 2015-08-19 23:27:16.875 231 12644.23 73.42 54599.62 88888.00 2015-08-19 23:27:17.000 231 12644.30 73.45 54599.62 88888.00 2015-08-19 23:27:17.125 231 12644.30 73.47 54599.62 88888.00 2015-08-19 23:27:17.250 231 12644.30 73.45 54599.62 88888.00 2015-08-19 23:27:17.375 231 12644.35 73.47 54599.62 88888.00 2015-08-19 23:27:17.500 231 12644.33 73.47 54599.62 88888.00 2015-08-19 23:27:17.625 231 12644.33 73.50 54599.62 88888.00 2015-08-19 23:27:17.750 231 12644.35 73.47 54599.62 88888.00 2015-08-19 23:27:17.875 231 12644.30 73.47 54599.60 88888.00 2015-08-19 23:27:18.000 231 12644.30 73.47 54599.62 88888.00 2015-08-19 23:27:18.125 231 12644.27 73.50 54599.60 88888.00 2015-08-19 23:27:18.250 231 12644.23 73.47 54599.62 88888.00 2015-08-19 23:27:18.375 231 12644.23 73.50 54599.62 88888.00 2015-08-19 23:27:18.500 231 12644.27 73.58 54599.62 88888.00 2015-08-19 23:27:18.625 231 12644.35 73.58 54599.62 88888.00 2015-08-19 23:27:18.750 231 12644.38 73.58 54599.62 88888.00 2015-08-19 23:27:18.875 231 12644.42 73.53 54599.62 88888.00 2015-08-19 23:27:19.000 231 12644.45 73.58 54599.62 88888.00 2015-08-19 23:27:19.125 231 12644.42 73.58 54599.62 88888.00 2015-08-19 23:27:19.250 231 12644.42 73.62 54599.68 88888.00 2015-08-19 23:27:19.375 231 12644.45 73.62 54599.68 88888.00 2015-08-19 23:27:19.500 231 12644.45 73.60 54599.65 88888.00 2015-08-19 23:27:19.625 231 12644.42 73.62 54599.65 88888.00 2015-08-19 23:27:19.750 231 12644.40 73.65 54599.70 88888.00 2015-08-19 23:27:19.875 231 12644.45 73.62 54599.68 88888.00 2015-08-19 23:27:20.000 231 12644.45 73.62 54599.68 88888.00 2015-08-19 23:27:20.125 231 12644.40 73.62 54599.68 88888.00 2015-08-19 23:27:20.250 231 12644.40 73.65 54599.68 88888.00 2015-08-19 23:27:20.375 231 12644.50 73.65 54599.68 88888.00 2015-08-19 23:27:20.500 231 12644.50 73.62 54599.70 88888.00 2015-08-19 23:27:20.625 231 12644.45 73.62 54599.65 88888.00 2015-08-19 23:27:20.750 231 12644.38 73.62 54599.65 88888.00 2015-08-19 23:27:20.875 231 12644.38 73.62 54599.62 88888.00 2015-08-19 23:27:21.000 231 12644.45 73.65 54599.62 88888.00 2015-08-19 23:27:21.125 231 12644.48 73.67 54599.62 88888.00 2015-08-19 23:27:21.250 231 12644.42 73.65 54599.68 88888.00 2015-08-19 23:27:21.375 231 12644.35 73.65 54599.70 88888.00 2015-08-19 23:27:21.500 231 12644.35 73.65 54599.65 88888.00 2015-08-19 23:27:21.625 231 12644.40 73.70 54599.70 88888.00 2015-08-19 23:27:21.750 231 12644.42 73.72 54599.70 88888.00 2015-08-19 23:27:21.875 231 12644.42 73.75 54599.68 88888.00 2015-08-19 23:27:22.000 231 12644.45 73.70 54599.62 88888.00 2015-08-19 23:27:22.125 231 12644.45 73.67 54599.65 88888.00 2015-08-19 23:27:22.250 231 12644.38 73.72 54599.75 88888.00 2015-08-19 23:27:22.375 231 12644.35 73.75 54599.70 88888.00 2015-08-19 23:27:22.500 231 12644.38 73.72 54599.70 88888.00 2015-08-19 23:27:22.625 231 12644.38 73.72 54599.65 88888.00 2015-08-19 23:27:22.750 231 12644.40 73.72 54599.62 88888.00 2015-08-19 23:27:22.875 231 12644.38 73.75 54599.65 88888.00 2015-08-19 23:27:23.000 231 12644.38 73.75 54599.62 88888.00 2015-08-19 23:27:23.125 231 12644.33 73.75 54599.70 88888.00 2015-08-19 23:27:23.250 231 12644.27 73.78 54599.75 88888.00 2015-08-19 23:27:23.375 231 12644.27 73.75 54599.70 88888.00 2015-08-19 23:27:23.500 231 12644.33 73.75 54599.68 88888.00 2015-08-19 23:27:23.625 231 12644.35 73.78 54599.68 88888.00 2015-08-19 23:27:23.750 231 12644.40 73.78 54599.70 88888.00 2015-08-19 23:27:23.875 231 12644.45 73.78 54599.68 88888.00 2015-08-19 23:27:24.000 231 12644.38 73.80 54599.68 88888.00 2015-08-19 23:27:24.125 231 12644.30 73.78 54599.70 88888.00 2015-08-19 23:27:24.250 231 12644.23 73.80 54599.70 88888.00 2015-08-19 23:27:24.375 231 12644.27 73.80 54599.70 88888.00 2015-08-19 23:27:24.500 231 12644.38 73.83 54599.72 88888.00 2015-08-19 23:27:24.625 231 12644.38 73.83 54599.72 88888.00 2015-08-19 23:27:24.750 231 12644.38 73.83 54599.75 88888.00 2015-08-19 23:27:24.875 231 12644.38 73.80 54599.72 88888.00 2015-08-19 23:27:25.000 231 12644.35 73.83 54599.72 88888.00 2015-08-19 23:27:25.125 231 12644.33 73.85 54599.75 88888.00 2015-08-19 23:27:25.250 231 12644.27 73.85 54599.75 88888.00 2015-08-19 23:27:25.375 231 12644.33 73.85 54599.72 88888.00 2015-08-19 23:27:25.500 231 12644.40 73.83 54599.70 88888.00 2015-08-19 23:27:25.625 231 12644.42 73.83 54599.72 88888.00 2015-08-19 23:27:25.750 231 12644.38 73.88 54599.78 88888.00 2015-08-19 23:27:25.875 231 12644.30 73.88 54599.80 88888.00 2015-08-19 23:27:26.000 231 12644.27 73.90 54599.78 88888.00 2015-08-19 23:27:26.125 231 12644.33 73.88 54599.75 88888.00 2015-08-19 23:27:26.250 231 12644.27 73.88 54599.78 88888.00 2015-08-19 23:27:26.375 231 12644.33 73.85 54599.75 88888.00 2015-08-19 23:27:26.500 231 12644.38 73.88 54599.72 88888.00 2015-08-19 23:27:26.625 231 12644.40 73.90 54599.78 88888.00 2015-08-19 23:27:26.750 231 12644.40 73.92 54599.78 88888.00 2015-08-19 23:27:26.875 231 12644.42 73.92 54599.80 88888.00 2015-08-19 23:27:27.000 231 12644.38 73.90 54599.80 88888.00 2015-08-19 23:27:27.125 231 12644.40 73.90 54599.80 88888.00 2015-08-19 23:27:27.250 231 12644.38 73.88 54599.75 88888.00 2015-08-19 23:27:27.375 231 12644.38 73.88 54599.72 88888.00 2015-08-19 23:27:27.500 231 12644.35 73.88 54599.75 88888.00 2015-08-19 23:27:27.625 231 12644.30 73.90 54599.78 88888.00 2015-08-19 23:27:27.750 231 12644.33 73.92 54599.80 88888.00 2015-08-19 23:27:27.875 231 12644.35 73.90 54599.80 88888.00 2015-08-19 23:27:28.000 231 12644.30 73.88 54599.78 88888.00 2015-08-19 23:27:28.125 231 12644.30 73.90 54599.78 88888.00 2015-08-19 23:27:28.250 231 12644.25 73.88 54599.78 88888.00 2015-08-19 23:27:28.375 231 12644.30 73.88 54599.80 88888.00 2015-08-19 23:27:28.500 231 12644.35 73.90 54599.80 88888.00 2015-08-19 23:27:28.625 231 12644.38 73.88 54599.78 88888.00 2015-08-19 23:27:28.750 231 12644.33 73.88 54599.78 88888.00 2015-08-19 23:27:28.875 231 12644.35 73.90 54599.78 88888.00 2015-08-19 23:27:29.000 231 12644.38 73.92 54599.72 88888.00 2015-08-19 23:27:29.125 231 12644.40 73.92 54599.75 88888.00 2015-08-19 23:27:29.250 231 12644.33 73.90 54599.78 88888.00 2015-08-19 23:27:29.375 231 12644.35 73.92 54599.78 88888.00 2015-08-19 23:27:29.500 231 12644.35 73.92 54599.80 88888.00 2015-08-19 23:27:29.625 231 12644.30 73.92 54599.82 88888.00 2015-08-19 23:27:29.750 231 12644.33 73.92 54599.82 88888.00 2015-08-19 23:27:29.875 231 12644.38 73.90 54599.75 88888.00 2015-08-19 23:27:30.000 231 12644.35 73.90 54599.75 88888.00 2015-08-19 23:27:30.125 231 12644.40 73.92 54599.80 88888.00 2015-08-19 23:27:30.250 231 12644.40 73.92 54599.82 88888.00 2015-08-19 23:27:30.375 231 12644.35 73.95 54599.82 88888.00 2015-08-19 23:27:30.500 231 12644.33 73.92 54599.80 88888.00 2015-08-19 23:27:30.625 231 12644.35 73.92 54599.82 88888.00 2015-08-19 23:27:30.750 231 12644.38 73.95 54599.82 88888.00 2015-08-19 23:27:30.875 231 12644.45 73.95 54599.82 88888.00 2015-08-19 23:27:31.000 231 12644.45 73.97 54599.80 88888.00 2015-08-19 23:27:31.125 231 12644.38 73.95 54599.82 88888.00 2015-08-19 23:27:31.250 231 12644.35 73.92 54599.82 88888.00 2015-08-19 23:27:31.375 231 12644.40 73.97 54599.82 88888.00 2015-08-19 23:27:31.500 231 12644.42 74.00 54599.82 88888.00 2015-08-19 23:27:31.625 231 12644.42 74.00 54599.82 88888.00 2015-08-19 23:27:31.750 231 12644.38 73.97 54599.82 88888.00 2015-08-19 23:27:31.875 231 12644.30 73.95 54599.80 88888.00 2015-08-19 23:27:32.000 231 12644.30 73.95 54599.85 88888.00 2015-08-19 23:27:32.125 231 12644.35 73.97 54599.88 88888.00 2015-08-19 23:27:32.250 231 12644.38 73.97 54599.85 88888.00 2015-08-19 23:27:32.375 231 12644.38 74.03 54599.85 88888.00 2015-08-19 23:27:32.500 231 12644.33 74.03 54599.85 88888.00 2015-08-19 23:27:32.625 231 12644.30 74.03 54599.85 88888.00 2015-08-19 23:27:32.750 231 12644.33 74.00 54599.88 88888.00 2015-08-19 23:27:32.875 231 12644.35 74.00 54599.90 88888.00 2015-08-19 23:27:33.000 231 12644.35 74.00 54599.90 88888.00 2015-08-19 23:27:33.125 231 12644.33 74.03 54599.88 88888.00 2015-08-19 23:27:33.250 231 12644.30 74.00 54599.88 88888.00 2015-08-19 23:27:33.375 231 12644.33 74.05 54599.85 88888.00 2015-08-19 23:27:33.500 231 12644.40 74.05 54599.88 88888.00 2015-08-19 23:27:33.625 231 12644.45 74.03 54599.85 88888.00 2015-08-19 23:27:33.750 231 12644.40 74.05 54599.85 88888.00 2015-08-19 23:27:33.875 231 12644.42 74.05 54599.88 88888.00 2015-08-19 23:27:34.000 231 12644.45 74.05 54599.85 88888.00 2015-08-19 23:27:34.125 231 12644.40 74.05 54599.90 88888.00 2015-08-19 23:27:34.250 231 12644.40 74.03 54599.88 88888.00 2015-08-19 23:27:34.375 231 12644.48 74.00 54599.88 88888.00 2015-08-19 23:27:34.500 231 12644.42 74.00 54599.82 88888.00 2015-08-19 23:27:34.625 231 12644.42 74.00 54599.82 88888.00 2015-08-19 23:27:34.750 231 12644.45 74.05 54599.85 88888.00 2015-08-19 23:27:34.875 231 12644.42 74.08 54599.85 88888.00 2015-08-19 23:27:35.000 231 12644.38 74.05 54599.85 88888.00 2015-08-19 23:27:35.125 231 12644.33 74.03 54599.88 88888.00 2015-08-19 23:27:35.250 231 12644.33 74.03 54599.90 88888.00 2015-08-19 23:27:35.375 231 12644.38 74.03 54599.90 88888.00 2015-08-19 23:27:35.500 231 12644.45 74.03 54599.88 88888.00 2015-08-19 23:27:35.625 231 12644.48 74.05 54599.90 88888.00 2015-08-19 23:27:35.750 231 12644.42 74.08 54599.90 88888.00 2015-08-19 23:27:35.875 231 12644.35 74.08 54599.90 88888.00 2015-08-19 23:27:36.000 231 12644.35 74.08 54599.90 88888.00 2015-08-19 23:27:36.125 231 12644.38 74.08 54599.90 88888.00 2015-08-19 23:27:36.250 231 12644.30 74.05 54599.90 88888.00 2015-08-19 23:27:36.375 231 12644.38 74.05 54599.88 88888.00 2015-08-19 23:27:36.500 231 12644.35 74.08 54599.88 88888.00 2015-08-19 23:27:36.625 231 12644.38 74.10 54599.90 88888.00 2015-08-19 23:27:36.750 231 12644.38 74.08 54599.93 88888.00 2015-08-19 23:27:36.875 231 12644.33 74.08 54599.93 88888.00 2015-08-19 23:27:37.000 231 12644.33 74.12 54599.95 88888.00 2015-08-19 23:27:37.125 231 12644.35 74.12 54599.95 88888.00 2015-08-19 23:27:37.250 231 12644.38 74.12 54599.93 88888.00 2015-08-19 23:27:37.375 231 12644.38 74.08 54599.90 88888.00 2015-08-19 23:27:37.500 231 12644.38 74.08 54599.88 88888.00 2015-08-19 23:27:37.625 231 12644.38 74.12 54599.95 88888.00 2015-08-19 23:27:37.750 231 12644.40 74.15 54599.97 88888.00 2015-08-19 23:27:37.875 231 12644.42 74.10 54599.93 88888.00 2015-08-19 23:27:38.000 231 12644.40 74.10 54599.90 88888.00 2015-08-19 23:27:38.125 231 12644.38 74.10 54599.95 88888.00 2015-08-19 23:27:38.250 231 12644.33 74.10 54599.97 88888.00 2015-08-19 23:27:38.375 231 12644.30 74.12 54599.97 88888.00 2015-08-19 23:27:38.500 231 12644.33 74.17 54599.97 88888.00 2015-08-19 23:27:38.625 231 12644.35 74.15 54599.97 88888.00 2015-08-19 23:27:38.750 231 12644.35 74.15 54600.00 88888.00 2015-08-19 23:27:38.875 231 12644.40 74.17 54600.00 88888.00 2015-08-19 23:27:39.000 231 12644.40 74.20 54599.97 88888.00 2015-08-19 23:27:39.125 231 12644.40 74.17 54599.97 88888.00 2015-08-19 23:27:39.250 231 12644.40 74.12 54599.97 88888.00 2015-08-19 23:27:39.375 231 12644.38 74.12 54599.95 88888.00 2015-08-19 23:27:39.500 231 12644.33 74.17 54599.95 88888.00 2015-08-19 23:27:39.625 231 12644.40 74.17 54599.97 88888.00 2015-08-19 23:27:39.750 231 12644.40 74.17 54599.95 88888.00 2015-08-19 23:27:39.875 231 12644.40 74.17 54599.93 88888.00 2015-08-19 23:27:40.000 231 12644.42 74.17 54599.93 88888.00 2015-08-19 23:27:40.125 231 12644.48 74.17 54599.95 88888.00 2015-08-19 23:27:40.250 231 12644.42 74.17 54599.97 88888.00 2015-08-19 23:27:40.375 231 12644.40 74.17 54600.00 88888.00 2015-08-19 23:27:40.500 231 12644.40 74.17 54599.97 88888.00 2015-08-19 23:27:40.625 231 12644.40 74.15 54599.95 88888.00 2015-08-19 23:27:40.750 231 12644.38 74.15 54599.97 88888.00 2015-08-19 23:27:40.875 231 12644.42 74.15 54599.97 88888.00 2015-08-19 23:27:41.000 231 12644.40 74.17 54599.97 88888.00 2015-08-19 23:27:41.125 231 12644.38 74.17 54599.97 88888.00 2015-08-19 23:27:41.250 231 12644.35 74.17 54599.97 88888.00 2015-08-19 23:27:41.375 231 12644.38 74.17 54600.00 88888.00 2015-08-19 23:27:41.500 231 12644.38 74.15 54599.97 88888.00 2015-08-19 23:27:41.625 231 12644.38 74.17 54599.97 88888.00 2015-08-19 23:27:41.750 231 12644.30 74.20 54599.97 88888.00 2015-08-19 23:27:41.875 231 12644.25 74.20 54599.97 88888.00 2015-08-19 23:27:42.000 231 12644.25 74.20 54600.00 88888.00 2015-08-19 23:27:42.125 231 12644.20 74.22 54600.00 88888.00 2015-08-19 23:27:42.250 231 12644.25 74.25 54600.00 88888.00 2015-08-19 23:27:42.375 231 12644.30 74.22 54600.03 88888.00 2015-08-19 23:27:42.500 231 12644.33 74.22 54600.03 88888.00 2015-08-19 23:27:42.625 231 12644.30 74.20 54600.00 88888.00 2015-08-19 23:27:42.750 231 12644.30 74.22 54600.03 88888.00 2015-08-19 23:27:42.875 231 12644.30 74.25 54600.03 88888.00 2015-08-19 23:27:43.000 231 12644.25 74.22 54600.03 88888.00 2015-08-19 23:27:43.125 231 12644.25 74.22 54600.03 88888.00 2015-08-19 23:27:43.250 231 12644.23 74.25 54600.00 88888.00 2015-08-19 23:27:43.375 231 12644.23 74.25 54600.03 88888.00 2015-08-19 23:27:43.500 231 12644.25 74.25 54600.03 88888.00 2015-08-19 23:27:43.625 231 12644.23 74.22 54600.03 88888.00 2015-08-19 23:27:43.750 231 12644.20 74.25 54600.03 88888.00 2015-08-19 23:27:43.875 231 12644.17 74.25 54600.05 88888.00 2015-08-19 23:27:44.000 231 12644.17 74.22 54600.05 88888.00 2015-08-19 23:27:44.125 231 12644.15 74.25 54600.07 88888.00 2015-08-19 23:27:44.250 231 12644.15 74.28 54600.05 88888.00 2015-08-19 23:27:44.375 231 12644.20 74.30 54600.05 88888.00 2015-08-19 23:27:44.500 231 12644.15 74.30 54600.07 88888.00 2015-08-19 23:27:44.625 231 12644.17 74.33 54600.10 88888.00 2015-08-19 23:27:44.750 231 12644.17 74.33 54600.05 88888.00 2015-08-19 23:27:44.875 231 12644.20 74.33 54600.05 88888.00 2015-08-19 23:27:45.000 231 12644.20 74.33 54600.05 88888.00 2015-08-19 23:27:45.125 231 12644.25 74.35 54600.07 88888.00 2015-08-19 23:27:45.250 231 12644.15 74.35 54600.05 88888.00 2015-08-19 23:27:45.375 231 12644.10 74.35 54600.10 88888.00 2015-08-19 23:27:45.500 231 12644.10 74.35 54600.10 88888.00 2015-08-19 23:27:45.625 231 12644.12 74.35 54600.10 88888.00 2015-08-19 23:27:45.750 231 12644.10 74.35 54600.10 88888.00 2015-08-19 23:27:45.875 231 12644.02 74.33 54600.07 88888.00 2015-08-19 23:27:46.000 231 12644.00 74.35 54600.07 88888.00 2015-08-19 23:27:46.125 231 12644.02 74.38 54600.07 88888.00 2015-08-19 23:27:46.250 231 12644.08 74.38 54600.07 88888.00 2015-08-19 23:27:46.375 231 12644.02 74.38 54600.05 88888.00 2015-08-19 23:27:46.500 231 12644.05 74.40 54600.07 88888.00 2015-08-19 23:27:46.625 231 12644.02 74.40 54600.05 88888.00 2015-08-19 23:27:46.750 231 12643.98 74.38 54600.07 88888.00 2015-08-19 23:27:46.875 231 12644.00 74.40 54600.10 88888.00 2015-08-19 23:27:47.000 231 12643.98 74.42 54600.10 88888.00 2015-08-19 23:27:47.125 231 12643.95 74.42 54600.10 88888.00 2015-08-19 23:27:47.250 231 12643.95 74.40 54600.07 88888.00 2015-08-19 23:27:47.375 231 12644.00 74.40 54600.07 88888.00 2015-08-19 23:27:47.500 231 12643.98 74.42 54600.05 88888.00 2015-08-19 23:27:47.625 231 12643.95 74.42 54600.03 88888.00 2015-08-19 23:27:47.750 231 12643.92 74.42 54600.05 88888.00 2015-08-19 23:27:47.875 231 12643.98 74.47 54600.10 88888.00 2015-08-19 23:27:48.000 231 12643.92 74.45 54600.07 88888.00 2015-08-19 23:27:48.125 231 12643.85 74.42 54600.07 88888.00 2015-08-19 23:27:48.250 231 12643.83 74.45 54600.10 88888.00 2015-08-19 23:27:48.375 231 12643.90 74.45 54600.10 88888.00 2015-08-19 23:27:48.500 231 12643.92 74.47 54600.10 88888.00 2015-08-19 23:27:48.625 231 12643.92 74.47 54600.10 88888.00 2015-08-19 23:27:48.750 231 12643.90 74.47 54600.10 88888.00 2015-08-19 23:27:48.875 231 12643.92 74.50 54600.07 88888.00 2015-08-19 23:27:49.000 231 12643.95 74.50 54600.10 88888.00 2015-08-19 23:27:49.125 231 12643.92 74.55 54600.12 88888.00 2015-08-19 23:27:49.250 231 12643.83 74.53 54600.12 88888.00 2015-08-19 23:27:49.375 231 12643.83 74.53 54600.12 88888.00 2015-08-19 23:27:49.500 231 12643.88 74.55 54600.12 88888.00 2015-08-19 23:27:49.625 231 12643.88 74.55 54600.10 88888.00 2015-08-19 23:27:49.750 231 12643.88 74.53 54600.12 88888.00 2015-08-19 23:27:49.875 231 12643.83 74.55 54600.10 88888.00 2015-08-19 23:27:50.000 231 12643.85 74.58 54600.10 88888.00 2015-08-19 23:27:50.125 231 12643.83 74.60 54600.12 88888.00 2015-08-19 23:27:50.250 231 12643.75 74.58 54600.18 88888.00 2015-08-19 23:27:50.375 231 12643.73 74.55 54600.15 88888.00 2015-08-19 23:27:50.500 231 12643.73 74.60 54600.12 88888.00 2015-08-19 23:27:50.625 231 12643.73 74.60 54600.12 88888.00 2015-08-19 23:27:50.750 231 12643.75 74.65 54600.15 88888.00 2015-08-19 23:27:50.875 231 12643.70 74.65 54600.15 88888.00 2015-08-19 23:27:51.000 231 12643.67 74.65 54600.12 88888.00 2015-08-19 23:27:51.125 231 12643.67 74.67 54600.15 88888.00 2015-08-19 23:27:51.250 231 12643.70 74.60 54600.15 88888.00 2015-08-19 23:27:51.375 231 12643.73 74.62 54600.15 88888.00 2015-08-19 23:27:51.500 231 12643.73 74.65 54600.15 88888.00 2015-08-19 23:27:51.625 231 12643.73 74.67 54600.20 88888.00 2015-08-19 23:27:51.750 231 12643.65 74.70 54600.22 88888.00 2015-08-19 23:27:51.875 231 12643.62 74.67 54600.22 88888.00 2015-08-19 23:27:52.000 231 12643.62 74.67 54600.22 88888.00 2015-08-19 23:27:52.125 231 12643.65 74.67 54600.20 88888.00 2015-08-19 23:27:52.250 231 12643.60 74.67 54600.18 88888.00 2015-08-19 23:27:52.375 231 12643.58 74.70 54600.18 88888.00 2015-08-19 23:27:52.500 231 12643.50 74.70 54600.20 88888.00 2015-08-19 23:27:52.625 231 12643.48 74.72 54600.20 88888.00 2015-08-19 23:27:52.750 231 12643.42 74.72 54600.20 88888.00 2015-08-19 23:27:52.875 231 12643.45 74.72 54600.20 88888.00 2015-08-19 23:27:53.000 231 12643.48 74.67 54600.20 88888.00 2015-08-19 23:27:53.125 231 12643.48 74.72 54600.20 88888.00 2015-08-19 23:27:53.250 231 12643.48 74.75 54600.22 88888.00 2015-08-19 23:27:53.375 231 12643.50 74.75 54600.25 88888.00 2015-08-19 23:27:53.500 231 12643.48 74.72 54600.22 88888.00 2015-08-19 23:27:53.625 231 12643.48 74.70 54600.22 88888.00 2015-08-19 23:27:53.750 231 12643.48 74.72 54600.22 88888.00 2015-08-19 23:27:53.875 231 12643.48 74.72 54600.22 88888.00 2015-08-19 23:27:54.000 231 12643.40 74.75 54600.22 88888.00 2015-08-19 23:27:54.125 231 12643.38 74.75 54600.25 88888.00 2015-08-19 23:27:54.250 231 12643.40 74.75 54600.25 88888.00 2015-08-19 23:27:54.375 231 12643.42 74.75 54600.28 88888.00 2015-08-19 23:27:54.500 231 12643.40 74.78 54600.28 88888.00 2015-08-19 23:27:54.625 231 12643.42 74.83 54600.28 88888.00 2015-08-19 23:27:54.750 231 12643.38 74.85 54600.30 88888.00 2015-08-19 23:27:54.875 231 12643.35 74.85 54600.30 88888.00 2015-08-19 23:27:55.000 231 12643.33 74.83 54600.28 88888.00 2015-08-19 23:27:55.125 231 12643.35 74.85 54600.30 88888.00 2015-08-19 23:27:55.250 231 12643.27 74.83 54600.35 88888.00 2015-08-19 23:27:55.375 231 12643.25 74.83 54600.35 88888.00 2015-08-19 23:27:55.500 231 12643.27 74.83 54600.32 88888.00 2015-08-19 23:27:55.625 231 12643.33 74.83 54600.32 88888.00 2015-08-19 23:27:55.750 231 12643.27 74.85 54600.30 88888.00 2015-08-19 23:27:55.875 231 12643.20 74.85 54600.30 88888.00 2015-08-19 23:27:56.000 231 12643.20 74.85 54600.32 88888.00 2015-08-19 23:27:56.125 231 12643.25 74.88 54600.35 88888.00 2015-08-19 23:27:56.250 231 12643.20 74.88 54600.35 88888.00 2015-08-19 23:27:56.375 231 12643.17 74.88 54600.32 88888.00 2015-08-19 23:27:56.500 231 12643.15 74.90 54600.32 88888.00 2015-08-19 23:27:56.625 231 12643.10 74.90 54600.32 88888.00 2015-08-19 23:27:56.750 231 12643.10 74.90 54600.30 88888.00 2015-08-19 23:27:56.875 231 12643.15 74.90 54600.35 88888.00 2015-08-19 23:27:57.000 231 12643.15 74.90 54600.35 88888.00 2015-08-19 23:27:57.125 231 12643.02 74.90 54600.38 88888.00 2015-08-19 23:27:57.250 231 12642.98 74.90 54600.38 88888.00 2015-08-19 23:27:57.375 231 12642.98 74.95 54600.38 88888.00 2015-08-19 23:27:57.500 231 12642.98 74.95 54600.38 88888.00 2015-08-19 23:27:57.625 231 12642.98 74.90 54600.35 88888.00 2015-08-19 23:27:57.750 231 12642.98 74.88 54600.35 88888.00 2015-08-19 23:27:57.875 231 12642.95 74.88 54600.32 88888.00 2015-08-19 23:27:58.000 231 12642.92 74.92 54600.32 88888.00 2015-08-19 23:27:58.125 231 12642.92 74.92 54600.32 88888.00 2015-08-19 23:27:58.250 231 12642.88 74.92 54600.32 88888.00 2015-08-19 23:27:58.375 231 12642.90 74.92 54600.35 88888.00 2015-08-19 23:27:58.500 231 12642.92 74.97 54600.35 88888.00 2015-08-19 23:27:58.625 231 12642.92 74.97 54600.35 88888.00 2015-08-19 23:27:58.750 231 12642.90 74.97 54600.35 88888.00 2015-08-19 23:27:58.875 231 12642.88 74.95 54600.32 88888.00 2015-08-19 23:27:59.000 231 12642.83 74.92 54600.32 88888.00 2015-08-19 23:27:59.125 231 12642.77 74.90 54600.35 88888.00 2015-08-19 23:27:59.250 231 12642.77 74.90 54600.35 88888.00 2015-08-19 23:27:59.375 231 12642.83 74.92 54600.38 88888.00 2015-08-19 23:27:59.500 231 12642.85 74.97 54600.38 88888.00 2015-08-19 23:27:59.625 231 12642.83 74.97 54600.38 88888.00 2015-08-19 23:27:59.750 231 12642.83 74.97 54600.40 88888.00 2015-08-19 23:27:59.875 231 12642.83 74.95 54600.38 88888.00 2015-08-19 23:28:00.000 231 12642.73 74.97 54600.35 88888.00 2015-08-19 23:28:00.125 231 12642.67 74.97 54600.32 88888.00 2015-08-19 23:28:00.250 231 12642.62 75.00 54600.35 88888.00 2015-08-19 23:28:00.375 231 12642.65 75.05 54600.38 88888.00 2015-08-19 23:28:00.500 231 12642.62 75.05 54600.38 88888.00 2015-08-19 23:28:00.625 231 12642.58 75.05 54600.40 88888.00 2015-08-19 23:28:00.750 231 12642.55 75.03 54600.40 88888.00 2015-08-19 23:28:00.875 231 12642.58 75.05 54600.43 88888.00 2015-08-19 23:28:01.000 231 12642.55 75.05 54600.40 88888.00 2015-08-19 23:28:01.125 231 12642.52 75.05 54600.40 88888.00 2015-08-19 23:28:01.250 231 12642.52 75.05 54600.40 88888.00 2015-08-19 23:28:01.375 231 12642.58 75.08 54600.40 88888.00 2015-08-19 23:28:01.500 231 12642.55 75.08 54600.40 88888.00 2015-08-19 23:28:01.625 231 12642.50 75.10 54600.40 88888.00 2015-08-19 23:28:01.750 231 12642.45 75.05 54600.43 88888.00 2015-08-19 23:28:01.875 231 12642.45 75.03 54600.43 88888.00 2015-08-19 23:28:02.000 231 12642.48 75.08 54600.45 88888.00 2015-08-19 23:28:02.125 231 12642.50 75.10 54600.43 88888.00 2015-08-19 23:28:02.250 231 12642.45 75.05 54600.40 88888.00 2015-08-19 23:28:02.375 231 12642.45 75.05 54600.40 88888.00 2015-08-19 23:28:02.500 231 12642.42 75.00 54600.43 88888.00 2015-08-19 23:28:02.625 231 12642.35 75.00 54600.43 88888.00 2015-08-19 23:28:02.750 231 12642.30 75.03 54600.45 88888.00 2015-08-19 23:28:02.875 231 12642.35 75.03 54600.43 88888.00 2015-08-19 23:28:03.000 231 12642.38 75.05 54600.43 88888.00 2015-08-19 23:28:03.125 231 12642.38 75.05 54600.43 88888.00 2015-08-19 23:28:03.250 231 12642.30 75.03 54600.43 88888.00 2015-08-19 23:28:03.375 231 12642.27 75.05 54600.45 88888.00 2015-08-19 23:28:03.500 231 12642.20 75.05 54600.43 88888.00 2015-08-19 23:28:03.625 231 12642.15 75.03 54600.43 88888.00 2015-08-19 23:28:03.750 231 12642.17 75.05 54600.43 88888.00 2015-08-19 23:28:03.875 231 12642.23 75.05 54600.43 88888.00 2015-08-19 23:28:04.000 231 12642.23 75.05 54600.43 88888.00 2015-08-19 23:28:04.125 231 12642.20 75.08 54600.47 88888.00 2015-08-19 23:28:04.250 231 12642.15 75.05 54600.45 88888.00 2015-08-19 23:28:04.375 231 12642.17 75.08 54600.45 88888.00 2015-08-19 23:28:04.500 231 12642.17 75.05 54600.45 88888.00 2015-08-19 23:28:04.625 231 12642.17 75.08 54600.47 88888.00 2015-08-19 23:28:04.750 231 12642.10 75.08 54600.47 88888.00 2015-08-19 23:28:04.875 231 12642.10 75.03 54600.45 88888.00 2015-08-19 23:28:05.000 231 12642.12 75.00 54600.47 88888.00 2015-08-19 23:28:05.125 231 12642.08 75.08 54600.50 88888.00 2015-08-19 23:28:05.250 231 12641.98 75.05 54600.45 88888.00 2015-08-19 23:28:05.375 231 12641.92 75.03 54600.43 88888.00 2015-08-19 23:28:05.500 231 12641.98 75.03 54600.43 88888.00 2015-08-19 23:28:05.625 231 12641.98 75.03 54600.47 88888.00 2015-08-19 23:28:05.750 231 12641.90 75.05 54600.50 88888.00 2015-08-19 23:28:05.875 231 12641.88 75.05 54600.47 88888.00 2015-08-19 23:28:06.000 231 12641.92 75.05 54600.47 88888.00 2015-08-19 23:28:06.125 231 12641.92 75.03 54600.47 88888.00 2015-08-19 23:28:06.250 231 12641.85 75.03 54600.47 88888.00 2015-08-19 23:28:06.375 231 12641.83 75.08 54600.47 88888.00 2015-08-19 23:28:06.500 231 12641.85 75.03 54600.45 88888.00 2015-08-19 23:28:06.625 231 12641.80 75.03 54600.47 88888.00 2015-08-19 23:28:06.750 231 12641.77 75.05 54600.47 88888.00 2015-08-19 23:28:06.875 231 12641.83 75.08 54600.47 88888.00 2015-08-19 23:28:07.000 231 12641.83 75.05 54600.47 88888.00 2015-08-19 23:28:07.125 231 12641.80 75.03 54600.53 88888.00 2015-08-19 23:28:07.250 231 12641.80 75.05 54600.50 88888.00 2015-08-19 23:28:07.375 231 12641.77 75.03 54600.50 88888.00 2015-08-19 23:28:07.500 231 12641.73 75.03 54600.53 88888.00 2015-08-19 23:28:07.625 231 12641.70 75.05 54600.53 88888.00 2015-08-19 23:28:07.750 231 12641.73 75.05 54600.55 88888.00 2015-08-19 23:28:07.875 231 12641.77 75.03 54600.53 88888.00 2015-08-19 23:28:08.000 231 12641.75 75.03 54600.50 88888.00 2015-08-19 23:28:08.125 231 12641.67 75.05 54600.53 88888.00 2015-08-19 23:28:08.250 231 12641.58 75.03 54600.53 88888.00 2015-08-19 23:28:08.375 231 12641.62 75.03 54600.50 88888.00 2015-08-19 23:28:08.500 231 12641.60 75.00 54600.50 88888.00 2015-08-19 23:28:08.625 231 12641.60 75.00 54600.50 88888.00 2015-08-19 23:28:08.750 231 12641.58 75.03 54600.53 88888.00 2015-08-19 23:28:08.875 231 12641.55 75.03 54600.53 88888.00 2015-08-19 23:28:09.000 231 12641.58 75.05 54600.53 88888.00 2015-08-19 23:28:09.125 231 12641.55 75.03 54600.53 88888.00 2015-08-19 23:28:09.250 231 12641.48 75.00 54600.53 88888.00 2015-08-19 23:28:09.375 231 12641.48 75.00 54600.53 88888.00 2015-08-19 23:28:09.500 231 12641.45 75.00 54600.50 88888.00 2015-08-19 23:28:09.625 231 12641.40 75.03 54600.50 88888.00 2015-08-19 23:28:09.750 231 12641.38 75.00 54600.53 88888.00 2015-08-19 23:28:09.875 231 12641.33 75.00 54600.55 88888.00 2015-08-19 23:28:10.000 231 12641.30 75.03 54600.57 88888.00 2015-08-19 23:28:10.125 231 12641.38 75.03 54600.57 88888.00 2015-08-19 23:28:10.250 231 12641.35 75.05 54600.57 88888.00 2015-08-19 23:28:10.375 231 12641.33 75.03 54600.60 88888.00 2015-08-19 23:28:10.500 231 12641.30 75.03 54600.57 88888.00 2015-08-19 23:28:10.625 231 12641.27 75.00 54600.55 88888.00 2015-08-19 23:28:10.750 231 12641.20 75.00 54600.55 88888.00 2015-08-19 23:28:10.875 231 12641.15 74.97 54600.55 88888.00 2015-08-19 23:28:11.000 231 12641.20 75.00 54600.55 88888.00 2015-08-19 23:28:11.125 231 12641.20 75.00 54600.57 88888.00 2015-08-19 23:28:11.250 231 12641.23 75.00 54600.57 88888.00 2015-08-19 23:28:11.375 231 12641.20 75.03 54600.55 88888.00 2015-08-19 23:28:11.500 231 12641.15 75.00 54600.57 88888.00 2015-08-19 23:28:11.625 231 12641.10 75.00 54600.57 88888.00 2015-08-19 23:28:11.750 231 12641.05 74.97 54600.53 88888.00 2015-08-19 23:28:11.875 231 12641.08 75.00 54600.55 88888.00 2015-08-19 23:28:12.000 231 12641.12 75.00 54600.55 88888.00 2015-08-19 23:28:12.125 231 12641.10 75.03 54600.55 88888.00 2015-08-19 23:28:12.250 231 12641.05 75.03 54600.57 88888.00 2015-08-19 23:28:12.375 231 12641.02 75.05 54600.57 88888.00 2015-08-19 23:28:12.500 231 12641.00 75.05 54600.60 88888.00 2015-08-19 23:28:12.625 231 12640.95 75.03 54600.62 88888.00 2015-08-19 23:28:12.750 231 12640.95 75.03 54600.57 88888.00 2015-08-19 23:28:12.875 231 12640.92 75.05 54600.60 88888.00 2015-08-19 23:28:13.000 231 12640.95 75.00 54600.57 88888.00 2015-08-19 23:28:13.125 231 12640.98 75.03 54600.60 88888.00 2015-08-19 23:28:13.250 231 12640.95 75.03 54600.62 88888.00 2015-08-19 23:28:13.375 231 12640.92 75.05 54600.62 88888.00 2015-08-19 23:28:13.500 231 12640.83 75.08 54600.65 88888.00 2015-08-19 23:28:13.625 231 12640.80 75.10 54600.65 88888.00 2015-08-19 23:28:13.750 231 12640.83 75.08 54600.62 88888.00 2015-08-19 23:28:13.875 231 12640.83 75.10 54600.62 88888.00 2015-08-19 23:28:14.000 231 12640.77 75.08 54600.62 88888.00 2015-08-19 23:28:14.125 231 12640.70 75.10 54600.62 88888.00 2015-08-19 23:28:14.250 231 12640.70 75.08 54600.62 88888.00 2015-08-19 23:28:14.375 231 12640.73 75.05 54600.62 88888.00 2015-08-19 23:28:14.500 231 12640.73 75.10 54600.57 88888.00 2015-08-19 23:28:14.625 231 12640.73 75.12 54600.60 88888.00 2015-08-19 23:28:14.750 231 12640.67 75.12 54600.62 88888.00 2015-08-19 23:28:14.875 231 12640.65 75.10 54600.62 88888.00 2015-08-19 23:28:15.000 231 12640.65 75.10 54600.62 88888.00 2015-08-19 23:28:15.125 231 12640.67 75.12 54600.65 88888.00 2015-08-19 23:28:15.250 231 12640.62 75.12 54600.65 88888.00 2015-08-19 23:28:15.375 231 12640.60 75.08 54600.62 88888.00 2015-08-19 23:28:15.500 231 12640.62 75.10 54600.62 88888.00 2015-08-19 23:28:15.625 231 12640.55 75.10 54600.60 88888.00 2015-08-19 23:28:15.750 231 12640.50 75.10 54600.60 88888.00 2015-08-19 23:28:15.875 231 12640.50 75.08 54600.60 88888.00 2015-08-19 23:28:16.000 231 12640.45 75.08 54600.60 88888.00 2015-08-19 23:28:16.125 231 12640.42 75.10 54600.60 88888.00 2015-08-19 23:28:16.250 231 12640.45 75.10 54600.62 88888.00 2015-08-19 23:28:16.375 231 12640.48 75.10 54600.62 88888.00 2015-08-19 23:28:16.500 231 12640.40 75.12 54600.62 88888.00 2015-08-19 23:28:16.625 231 12640.42 75.15 54600.62 88888.00 2015-08-19 23:28:16.750 231 12640.45 75.15 54600.62 88888.00 2015-08-19 23:28:16.875 231 12640.38 75.15 54600.62 88888.00 2015-08-19 23:28:17.000 231 12640.33 75.17 54600.60 88888.00 2015-08-19 23:28:17.125 231 12640.30 75.15 54600.60 88888.00 2015-08-19 23:28:17.250 231 12640.25 75.15 54600.60 88888.00 2015-08-19 23:28:17.375 231 12640.23 75.15 54600.62 88888.00 2015-08-19 23:28:17.500 231 12640.20 75.15 54600.62 88888.00 2015-08-19 23:28:17.625 231 12640.23 75.15 54600.62 88888.00 2015-08-19 23:28:17.750 231 12640.23 75.12 54600.62 88888.00 2015-08-19 23:28:17.875 231 12640.25 75.15 54600.62 88888.00 2015-08-19 23:28:18.000 231 12640.27 75.20 54600.60 88888.00 2015-08-19 23:28:18.125 231 12640.23 75.20 54600.57 88888.00 2015-08-19 23:28:18.250 231 12640.23 75.17 54600.57 88888.00 2015-08-19 23:28:18.375 231 12640.23 75.20 54600.57 88888.00 2015-08-19 23:28:18.500 231 12640.20 75.22 54600.60 88888.00 2015-08-19 23:28:18.625 231 12640.12 75.25 54600.65 88888.00 2015-08-19 23:28:18.750 231 12640.08 75.22 54600.62 88888.00 2015-08-19 23:28:18.875 231 12640.12 75.22 54600.60 88888.00 2015-08-19 23:28:19.000 231 12640.17 75.22 54600.57 88888.00 2015-08-19 23:28:19.125 231 12640.17 75.28 54600.62 88888.00 2015-08-19 23:28:19.250 231 12640.15 75.28 54600.65 88888.00 2015-08-19 23:28:19.375 231 12640.08 75.25 54600.62 88888.00 2015-08-19 23:28:19.500 231 12640.08 75.25 54600.62 88888.00 2015-08-19 23:28:19.625 231 12640.05 75.30 54600.62 88888.00 2015-08-19 23:28:19.750 231 12640.00 75.30 54600.62 88888.00 2015-08-19 23:28:19.875 231 12639.95 75.30 54600.65 88888.00 2015-08-19 23:28:20.000 231 12639.90 75.30 54600.65 88888.00 2015-08-19 23:28:20.125 231 12639.90 75.33 54600.65 88888.00 2015-08-19 23:28:20.250 231 12639.88 75.30 54600.65 88888.00 2015-08-19 23:28:20.375 231 12639.90 75.35 54600.65 88888.00 2015-08-19 23:28:20.500 231 12639.88 75.35 54600.65 88888.00 2015-08-19 23:28:20.625 231 12639.83 75.35 54600.68 88888.00 2015-08-19 23:28:20.750 231 12639.80 75.35 54600.68 88888.00 2015-08-19 23:28:20.875 231 12639.85 75.35 54600.65 88888.00 2015-08-19 23:28:21.000 231 12639.83 75.35 54600.60 88888.00 2015-08-19 23:28:21.125 231 12639.75 75.35 54600.60 88888.00 2015-08-19 23:28:21.250 231 12639.67 75.35 54600.65 88888.00 2015-08-19 23:28:21.375 231 12639.70 75.38 54600.62 88888.00 2015-08-19 23:28:21.500 231 12639.70 75.38 54600.65 88888.00 2015-08-19 23:28:21.625 231 12639.70 75.38 54600.65 88888.00 2015-08-19 23:28:21.750 231 12639.70 75.38 54600.65 88888.00 2015-08-19 23:28:21.875 231 12639.67 75.38 54600.65 88888.00 2015-08-19 23:28:22.000 231 12639.73 75.40 54600.65 88888.00 2015-08-19 23:28:22.125 231 12639.73 75.40 54600.65 88888.00 2015-08-19 23:28:22.250 231 12639.65 75.42 54600.65 88888.00 2015-08-19 23:28:22.375 231 12639.60 75.42 54600.68 88888.00 2015-08-19 23:28:22.500 231 12639.58 75.40 54600.62 88888.00 2015-08-19 23:28:22.625 231 12639.60 75.40 54600.65 88888.00 2015-08-19 23:28:22.750 231 12639.60 75.35 54600.62 88888.00 2015-08-19 23:28:22.875 231 12639.60 75.38 54600.60 88888.00 2015-08-19 23:28:23.000 231 12639.60 75.42 54600.60 88888.00 2015-08-19 23:28:23.125 231 12639.52 75.42 54600.60 88888.00 2015-08-19 23:28:23.250 231 12639.52 75.42 54600.60 88888.00 2015-08-19 23:28:23.375 231 12639.42 75.40 54600.62 88888.00 2015-08-19 23:28:23.500 231 12639.38 75.42 54600.60 88888.00 2015-08-19 23:28:23.625 231 12639.40 75.42 54600.62 88888.00 2015-08-19 23:28:23.750 231 12639.45 75.42 54600.62 88888.00 2015-08-19 23:28:23.875 231 12639.45 75.42 54600.65 88888.00 2015-08-19 23:28:24.000 231 12639.40 75.45 54600.65 88888.00 2015-08-19 23:28:24.125 231 12639.33 75.47 54600.68 88888.00 2015-08-19 23:28:24.250 231 12639.30 75.45 54600.65 88888.00 2015-08-19 23:28:24.375 231 12639.30 75.45 54600.62 88888.00 2015-08-19 23:28:24.500 231 12639.30 75.45 54600.60 88888.00 2015-08-19 23:28:24.625 231 12639.33 75.47 54600.57 88888.00 2015-08-19 23:28:24.750 231 12639.27 75.47 54600.60 88888.00 2015-08-19 23:28:24.875 231 12639.27 75.47 54600.62 88888.00 2015-08-19 23:28:25.000 231 12639.23 75.47 54600.62 88888.00 2015-08-19 23:28:25.125 231 12639.17 75.47 54600.62 88888.00 2015-08-19 23:28:25.250 231 12639.15 75.45 54600.65 88888.00 2015-08-19 23:28:25.375 231 12639.17 75.47 54600.62 88888.00 2015-08-19 23:28:25.500 231 12639.15 75.47 54600.60 88888.00 2015-08-19 23:28:25.625 231 12639.12 75.47 54600.60 88888.00 2015-08-19 23:28:25.750 231 12639.15 75.50 54600.68 88888.00 2015-08-19 23:28:25.875 231 12639.15 75.53 54600.68 88888.00 2015-08-19 23:28:26.000 231 12639.17 75.50 54600.68 88888.00 2015-08-19 23:28:26.125 231 12639.17 75.47 54600.68 88888.00 2015-08-19 23:28:26.250 231 12639.15 75.45 54600.65 88888.00 2015-08-19 23:28:26.375 231 12639.15 75.50 54600.65 88888.00 2015-08-19 23:28:26.500 231 12639.05 75.53 54600.65 88888.00 2015-08-19 23:28:26.625 231 12639.02 75.55 54600.65 88888.00 2015-08-19 23:28:26.750 231 12639.02 75.53 54600.65 88888.00 2015-08-19 23:28:26.875 231 12638.98 75.50 54600.65 88888.00 2015-08-19 23:28:27.000 231 12638.98 75.53 54600.65 88888.00 2015-08-19 23:28:27.125 231 12639.00 75.55 54600.65 88888.00 2015-08-19 23:28:27.250 231 12638.98 75.53 54600.65 88888.00 2015-08-19 23:28:27.375 231 12638.98 75.55 54600.65 88888.00 2015-08-19 23:28:27.500 231 12639.00 75.55 54600.65 88888.00 2015-08-19 23:28:27.625 231 12638.98 75.53 54600.68 88888.00 2015-08-19 23:28:27.750 231 12638.95 75.53 54600.68 88888.00 2015-08-19 23:28:27.875 231 12638.88 75.53 54600.68 88888.00 2015-08-19 23:28:28.000 231 12638.80 75.55 54600.68 88888.00 2015-08-19 23:28:28.125 231 12638.80 75.53 54600.62 88888.00 2015-08-19 23:28:28.250 231 12638.80 75.50 54600.65 88888.00 2015-08-19 23:28:28.375 231 12638.75 75.53 54600.65 88888.00 2015-08-19 23:28:28.500 231 12638.75 75.53 54600.65 88888.00 2015-08-19 23:28:28.625 231 12638.83 75.53 54600.62 88888.00 2015-08-19 23:28:28.750 231 12638.85 75.55 54600.62 88888.00 2015-08-19 23:28:28.875 231 12638.80 75.53 54600.60 88888.00 2015-08-19 23:28:29.000 231 12638.75 75.53 54600.57 88888.00 2015-08-19 23:28:29.125 231 12638.75 75.55 54600.60 88888.00 2015-08-19 23:28:29.250 231 12638.73 75.53 54600.62 88888.00 2015-08-19 23:28:29.375 231 12638.77 75.53 54600.60 88888.00 2015-08-19 23:28:29.500 231 12638.80 75.55 54600.60 88888.00 2015-08-19 23:28:29.625 231 12638.77 75.53 54600.62 88888.00 2015-08-19 23:28:29.750 231 12638.80 75.58 54600.65 88888.00 2015-08-19 23:28:29.875 231 12638.75 75.58 54600.65 88888.00 2015-08-19 23:28:30.000 231 12638.70 75.55 54600.62 88888.00 2015-08-19 23:28:30.125 231 12638.73 75.58 54600.65 88888.00 2015-08-19 23:28:30.250 231 12638.73 75.58 54600.65 88888.00 2015-08-19 23:28:30.375 231 12638.77 75.60 54600.65 88888.00 2015-08-19 23:28:30.500 231 12638.77 75.60 54600.62 88888.00 2015-08-19 23:28:30.625 231 12638.73 75.60 54600.65 88888.00 2015-08-19 23:28:30.750 231 12638.73 75.58 54600.68 88888.00 2015-08-19 23:28:30.875 231 12638.73 75.58 54600.65 88888.00 2015-08-19 23:28:31.000 231 12638.70 75.58 54600.65 88888.00 2015-08-19 23:28:31.125 231 12638.70 75.58 54600.62 88888.00 2015-08-19 23:28:31.250 231 12638.67 75.55 54600.62 88888.00 2015-08-19 23:28:31.375 231 12638.65 75.55 54600.60 88888.00 2015-08-19 23:28:31.500 231 12638.62 75.58 54600.62 88888.00 2015-08-19 23:28:31.625 231 12638.60 75.60 54600.60 88888.00 2015-08-19 23:28:31.750 231 12638.62 75.58 54600.60 88888.00 2015-08-19 23:28:31.875 231 12638.67 75.60 54600.60 88888.00 2015-08-19 23:28:32.000 231 12638.67 75.62 54600.55 88888.00 2015-08-19 23:28:32.125 231 12638.65 75.65 54600.57 88888.00 2015-08-19 23:28:32.250 231 12638.60 75.62 54600.57 88888.00 2015-08-19 23:28:32.375 231 12638.62 75.60 54600.57 88888.00 2015-08-19 23:28:32.500 231 12638.60 75.60 54600.57 88888.00 2015-08-19 23:28:32.625 231 12638.55 75.60 54600.60 88888.00 2015-08-19 23:28:32.750 231 12638.52 75.65 54600.62 88888.00 2015-08-19 23:28:32.875 231 12638.58 75.62 54600.62 88888.00 2015-08-19 23:28:33.000 231 12638.60 75.60 54600.62 88888.00 2015-08-19 23:28:33.125 231 12638.58 75.60 54600.60 88888.00 2015-08-19 23:28:33.250 231 12638.48 75.58 54600.60 88888.00 2015-08-19 23:28:33.375 231 12638.45 75.60 54600.60 88888.00 2015-08-19 23:28:33.500 231 12638.45 75.60 54600.55 88888.00 2015-08-19 23:28:33.625 231 12638.38 75.55 54600.53 88888.00 2015-08-19 23:28:33.750 231 12638.40 75.55 54600.50 88888.00 2015-08-19 23:28:33.875 231 12638.50 75.58 54600.53 88888.00 2015-08-19 23:28:34.000 231 12638.55 75.60 54600.55 88888.00 2015-08-19 23:28:34.125 231 12638.50 75.62 54600.53 88888.00 2015-08-19 23:28:34.250 231 12638.50 75.60 54600.53 88888.00 2015-08-19 23:28:34.375 231 12638.55 75.58 54600.50 88888.00 2015-08-19 23:28:34.500 231 12638.52 75.55 54600.53 88888.00 2015-08-19 23:28:34.625 231 12638.52 75.58 54600.53 88888.00 2015-08-19 23:28:34.750 231 12638.42 75.58 54600.55 88888.00 2015-08-19 23:28:34.875 231 12638.33 75.58 54600.53 88888.00 2015-08-19 23:28:35.000 231 12638.35 75.58 54600.50 88888.00 2015-08-19 23:28:35.125 231 12638.38 75.62 54600.53 88888.00 2015-08-19 23:28:35.250 231 12638.35 75.60 54600.55 88888.00 2015-08-19 23:28:35.375 231 12638.38 75.62 54600.53 88888.00 2015-08-19 23:28:35.500 231 12638.33 75.60 54600.50 88888.00 2015-08-19 23:28:35.625 231 12638.33 75.60 54600.45 88888.00 2015-08-19 23:28:35.750 231 12638.35 75.60 54600.45 88888.00 2015-08-19 23:28:35.875 231 12638.40 75.58 54600.47 88888.00 2015-08-19 23:28:36.000 231 12638.42 75.60 54600.47 88888.00 2015-08-19 23:28:36.125 231 12638.38 75.60 54600.50 88888.00 2015-08-19 23:28:36.250 231 12638.33 75.60 54600.50 88888.00 2015-08-19 23:28:36.375 231 12638.30 75.62 54600.50 88888.00 2015-08-19 23:28:36.500 231 12638.38 75.65 54600.47 88888.00 2015-08-19 23:28:36.625 231 12638.38 75.62 54600.50 88888.00 2015-08-19 23:28:36.750 231 12638.40 75.60 54600.50 88888.00 2015-08-19 23:28:36.875 231 12638.40 75.62 54600.50 88888.00 2015-08-19 23:28:37.000 231 12638.35 75.62 54600.47 88888.00 2015-08-19 23:28:37.125 231 12638.33 75.65 54600.47 88888.00 2015-08-19 23:28:37.250 231 12638.33 75.60 54600.45 88888.00 2015-08-19 23:28:37.375 231 12638.30 75.60 54600.47 88888.00 2015-08-19 23:28:37.500 231 12638.35 75.62 54600.50 88888.00 2015-08-19 23:28:37.625 231 12638.30 75.62 54600.50 88888.00 2015-08-19 23:28:37.750 231 12638.25 75.65 54600.50 88888.00 2015-08-19 23:28:37.875 231 12638.23 75.65 54600.47 88888.00 2015-08-19 23:28:38.000 231 12638.25 75.67 54600.45 88888.00 2015-08-19 23:28:38.125 231 12638.27 75.67 54600.45 88888.00 2015-08-19 23:28:38.250 231 12638.23 75.65 54600.45 88888.00 2015-08-19 23:28:38.375 231 12638.23 75.65 54600.43 88888.00 2015-08-19 23:28:38.500 231 12638.23 75.65 54600.43 88888.00 2015-08-19 23:28:38.625 231 12638.20 75.67 54600.43 88888.00 2015-08-19 23:28:38.750 231 12638.17 75.67 54600.43 88888.00 2015-08-19 23:28:38.875 231 12638.20 75.67 54600.45 88888.00 2015-08-19 23:28:39.000 231 12638.15 75.67 54600.45 88888.00 2015-08-19 23:28:39.125 231 12638.15 75.65 54600.45 88888.00 2015-08-19 23:28:39.250 231 12638.20 75.62 54600.43 88888.00 2015-08-19 23:28:39.375 231 12638.23 75.62 54600.40 88888.00 2015-08-19 23:28:39.500 231 12638.17 75.60 54600.40 88888.00 2015-08-19 23:28:39.625 231 12638.12 75.60 54600.43 88888.00 2015-08-19 23:28:39.750 231 12638.15 75.60 54600.45 88888.00 2015-08-19 23:28:39.875 231 12638.20 75.60 54600.45 88888.00 2015-08-19 23:28:40.000 231 12638.20 75.60 54600.40 88888.00 2015-08-19 23:28:40.125 231 12638.15 75.60 54600.40 88888.00 2015-08-19 23:28:40.250 231 12638.15 75.60 54600.43 88888.00 2015-08-19 23:28:40.375 231 12638.17 75.60 54600.45 88888.00 2015-08-19 23:28:40.500 231 12638.12 75.58 54600.45 88888.00 2015-08-19 23:28:40.625 231 12638.10 75.58 54600.40 88888.00 2015-08-19 23:28:40.750 231 12638.10 75.60 54600.38 88888.00 2015-08-19 23:28:40.875 231 12638.10 75.60 54600.35 88888.00 2015-08-19 23:28:41.000 231 12638.08 75.62 54600.38 88888.00 2015-08-19 23:28:41.125 231 12638.08 75.62 54600.38 88888.00 2015-08-19 23:28:41.250 231 12638.00 75.60 54600.38 88888.00 2015-08-19 23:28:41.375 231 12637.98 75.58 54600.38 88888.00 2015-08-19 23:28:41.500 231 12637.95 75.58 54600.40 88888.00 2015-08-19 23:28:41.625 231 12637.98 75.60 54600.38 88888.00 2015-08-19 23:28:41.750 231 12637.90 75.55 54600.38 88888.00 2015-08-19 23:28:41.875 231 12638.00 75.58 54600.40 88888.00 2015-08-19 23:28:42.000 231 12638.05 75.60 54600.35 88888.00 2015-08-19 23:28:42.125 231 12638.05 75.60 54600.35 88888.00 2015-08-19 23:28:42.250 231 12638.02 75.58 54600.35 88888.00 2015-08-19 23:28:42.375 231 12638.00 75.58 54600.38 88888.00 2015-08-19 23:28:42.500 231 12638.00 75.60 54600.38 88888.00 2015-08-19 23:28:42.625 231 12637.98 75.60 54600.40 88888.00 2015-08-19 23:28:42.750 231 12637.90 75.58 54600.40 88888.00 2015-08-19 23:28:42.875 231 12637.92 75.58 54600.40 88888.00 2015-08-19 23:28:43.000 231 12637.90 75.60 54600.40 88888.00 2015-08-19 23:28:43.125 231 12637.88 75.60 54600.40 88888.00 2015-08-19 23:28:43.250 231 12637.88 75.60 54600.38 88888.00 2015-08-19 23:28:43.375 231 12637.92 75.58 54600.35 88888.00 2015-08-19 23:28:43.500 231 12637.95 75.58 54600.35 88888.00 2015-08-19 23:28:43.625 231 12637.90 75.60 54600.35 88888.00 2015-08-19 23:28:43.750 231 12637.90 75.60 54600.35 88888.00 2015-08-19 23:28:43.875 231 12637.90 75.60 54600.32 88888.00 2015-08-19 23:28:44.000 231 12637.85 75.60 54600.35 88888.00 2015-08-19 23:28:44.125 231 12637.88 75.62 54600.35 88888.00 2015-08-19 23:28:44.250 231 12637.83 75.58 54600.35 88888.00 2015-08-19 23:28:44.375 231 12637.77 75.55 54600.35 88888.00 2015-08-19 23:28:44.500 231 12637.75 75.58 54600.32 88888.00 2015-08-19 23:28:44.625 231 12637.80 75.58 54600.35 88888.00 2015-08-19 23:28:44.750 231 12637.80 75.58 54600.32 88888.00 2015-08-19 23:28:44.875 231 12637.73 75.55 54600.32 88888.00 2015-08-19 23:28:45.000 231 12637.70 75.58 54600.30 88888.00 2015-08-19 23:28:45.125 231 12637.73 75.58 54600.32 88888.00 2015-08-19 23:28:45.250 231 12637.77 75.55 54600.30 88888.00 2015-08-19 23:28:45.375 231 12637.80 75.55 54600.30 88888.00 2015-08-19 23:28:45.500 231 12637.85 75.55 54600.30 88888.00 2015-08-19 23:28:45.625 231 12637.90 75.58 54600.32 88888.00 2015-08-19 23:28:45.750 231 12637.85 75.55 54600.32 88888.00 2015-08-19 23:28:45.875 231 12637.77 75.53 54600.32 88888.00 2015-08-19 23:28:46.000 231 12637.85 75.53 54600.30 88888.00 2015-08-19 23:28:46.125 231 12637.90 75.55 54600.30 88888.00 2015-08-19 23:28:46.250 231 12637.80 75.55 54600.28 88888.00 2015-08-19 23:28:46.375 231 12637.75 75.55 54600.30 88888.00 2015-08-19 23:28:46.500 231 12637.77 75.55 54600.30 88888.00 2015-08-19 23:28:46.625 231 12637.80 75.53 54600.30 88888.00 2015-08-19 23:28:46.750 231 12637.83 75.53 54600.28 88888.00 2015-08-19 23:28:46.875 231 12637.77 75.58 54600.30 88888.00 2015-08-19 23:28:47.000 231 12637.75 75.55 54600.28 88888.00 2015-08-19 23:28:47.125 231 12637.80 75.58 54600.25 88888.00 2015-08-19 23:28:47.250 231 12637.75 75.58 54600.25 88888.00 2015-08-19 23:28:47.375 231 12637.75 75.58 54600.25 88888.00 2015-08-19 23:28:47.500 231 12637.67 75.58 54600.25 88888.00 2015-08-19 23:28:47.625 231 12637.70 75.55 54600.25 88888.00 2015-08-19 23:28:47.750 231 12637.80 75.55 54600.25 88888.00 2015-08-19 23:28:47.875 231 12637.88 75.58 54600.25 88888.00 2015-08-19 23:28:48.000 231 12637.85 75.58 54600.25 88888.00 2015-08-19 23:28:48.125 231 12637.77 75.53 54600.25 88888.00 2015-08-19 23:28:48.250 231 12637.73 75.53 54600.25 88888.00 2015-08-19 23:28:48.375 231 12637.67 75.53 54600.22 88888.00 2015-08-19 23:28:48.500 231 12637.67 75.53 54600.22 88888.00 2015-08-19 23:28:48.625 231 12637.70 75.53 54600.25 88888.00 2015-08-19 23:28:48.750 231 12637.73 75.55 54600.25 88888.00 2015-08-19 23:28:48.875 231 12637.80 75.55 54600.25 88888.00 2015-08-19 23:28:49.000 231 12637.83 75.55 54600.22 88888.00 2015-08-19 23:28:49.125 231 12637.77 75.55 54600.22 88888.00 2015-08-19 23:28:49.250 231 12637.75 75.53 54600.22 88888.00 2015-08-19 23:28:49.375 231 12637.80 75.53 54600.22 88888.00 2015-08-19 23:28:49.500 231 12637.77 75.53 54600.22 88888.00 2015-08-19 23:28:49.625 231 12637.77 75.55 54600.22 88888.00 2015-08-19 23:28:49.750 231 12637.77 75.53 54600.20 88888.00 2015-08-19 23:28:49.875 231 12637.77 75.50 54600.20 88888.00 2015-08-19 23:28:50.000 231 12637.77 75.53 54600.20 88888.00 2015-08-19 23:28:50.125 231 12637.75 75.53 54600.20 88888.00 2015-08-19 23:28:50.250 231 12637.75 75.53 54600.22 88888.00 2015-08-19 23:28:50.375 231 12637.75 75.50 54600.22 88888.00 2015-08-19 23:28:50.500 231 12637.75 75.50 54600.20 88888.00 2015-08-19 23:28:50.625 231 12637.73 75.50 54600.18 88888.00 2015-08-19 23:28:50.750 231 12637.65 75.50 54600.18 88888.00 2015-08-19 23:28:50.875 231 12637.65 75.50 54600.18 88888.00 2015-08-19 23:28:51.000 231 12637.67 75.53 54600.15 88888.00 2015-08-19 23:28:51.125 231 12637.73 75.50 54600.18 88888.00 2015-08-19 23:28:51.250 231 12637.65 75.53 54600.20 88888.00 2015-08-19 23:28:51.375 231 12637.58 75.53 54600.20 88888.00 2015-08-19 23:28:51.500 231 12637.58 75.53 54600.20 88888.00 2015-08-19 23:28:51.625 231 12637.60 75.53 54600.20 88888.00 2015-08-19 23:28:51.750 231 12637.58 75.50 54600.20 88888.00 2015-08-19 23:28:51.875 231 12637.58 75.50 54600.18 88888.00 2015-08-19 23:28:52.000 231 12637.55 75.50 54600.15 88888.00 2015-08-19 23:28:52.125 231 12637.55 75.50 54600.15 88888.00 2015-08-19 23:28:52.250 231 12637.55 75.50 54600.15 88888.00 2015-08-19 23:28:52.375 231 12637.62 75.50 54600.18 88888.00 2015-08-19 23:28:52.500 231 12637.62 75.50 54600.15 88888.00 2015-08-19 23:28:52.625 231 12637.62 75.53 54600.10 88888.00 2015-08-19 23:28:52.750 231 12637.65 75.50 54600.12 88888.00 2015-08-19 23:28:52.875 231 12637.70 75.53 54600.15 88888.00 2015-08-19 23:28:53.000 231 12637.75 75.53 54600.12 88888.00 2015-08-19 23:28:53.125 231 12637.73 75.50 54600.07 88888.00 2015-08-19 23:28:53.250 231 12637.65 75.45 54600.07 88888.00 2015-08-19 23:28:53.375 231 12637.65 75.45 54600.07 88888.00 2015-08-19 23:28:53.500 231 12637.70 75.47 54600.07 88888.00 2015-08-19 23:28:53.625 231 12637.70 75.50 54600.05 88888.00 2015-08-19 23:28:53.750 231 12637.67 75.47 54600.05 88888.00 2015-08-19 23:28:53.875 231 12637.62 75.45 54600.03 88888.00 2015-08-19 23:28:54.000 231 12637.62 75.42 54600.03 88888.00 2015-08-19 23:28:54.125 231 12637.67 75.45 54600.07 88888.00 2015-08-19 23:28:54.250 231 12637.73 75.45 54600.10 88888.00 2015-08-19 23:28:54.375 231 12637.75 75.47 54600.03 88888.00 2015-08-19 23:28:54.500 231 12637.70 75.50 54600.07 88888.00 2015-08-19 23:28:54.625 231 12637.67 75.47 54600.07 88888.00 2015-08-19 23:28:54.750 231 12637.67 75.47 54600.07 88888.00 2015-08-19 23:28:54.875 231 12637.65 75.50 54600.07 88888.00 2015-08-19 23:28:55.000 231 12637.60 75.50 54600.07 88888.00 2015-08-19 23:28:55.125 231 12637.62 75.50 54600.07 88888.00 2015-08-19 23:28:55.250 231 12637.65 75.50 54600.07 88888.00 2015-08-19 23:28:55.375 231 12637.67 75.50 54600.07 88888.00 2015-08-19 23:28:55.500 231 12637.70 75.47 54600.07 88888.00 2015-08-19 23:28:55.625 231 12637.65 75.50 54600.07 88888.00 2015-08-19 23:28:55.750 231 12637.65 75.50 54600.07 88888.00 2015-08-19 23:28:55.875 231 12637.70 75.50 54600.07 88888.00 2015-08-19 23:28:56.000 231 12637.70 75.53 54600.07 88888.00 2015-08-19 23:28:56.125 231 12637.65 75.53 54600.05 88888.00 2015-08-19 23:28:56.250 231 12637.65 75.50 54600.05 88888.00 2015-08-19 23:28:56.375 231 12637.65 75.50 54600.07 88888.00 2015-08-19 23:28:56.500 231 12637.67 75.55 54600.05 88888.00 2015-08-19 23:28:56.625 231 12637.65 75.55 54600.05 88888.00 2015-08-19 23:28:56.750 231 12637.67 75.55 54600.03 88888.00 2015-08-19 23:28:56.875 231 12637.75 75.53 54600.03 88888.00 2015-08-19 23:28:57.000 231 12637.75 75.55 54600.05 88888.00 2015-08-19 23:28:57.125 231 12637.70 75.55 54600.05 88888.00 2015-08-19 23:28:57.250 231 12637.67 75.53 54600.07 88888.00 2015-08-19 23:28:57.375 231 12637.73 75.50 54600.05 88888.00 2015-08-19 23:28:57.500 231 12637.70 75.47 54599.97 88888.00 2015-08-19 23:28:57.625 231 12637.62 75.47 54599.97 88888.00 2015-08-19 23:28:57.750 231 12637.65 75.53 54600.03 88888.00 2015-08-19 23:28:57.875 231 12637.70 75.50 54600.03 88888.00 2015-08-19 23:28:58.000 231 12637.67 75.47 54599.97 88888.00 2015-08-19 23:28:58.125 231 12637.70 75.50 54600.00 88888.00 2015-08-19 23:28:58.250 231 12637.73 75.53 54600.03 88888.00 2015-08-19 23:28:58.375 231 12637.70 75.53 54600.00 88888.00 2015-08-19 23:28:58.500 231 12637.65 75.53 54599.95 88888.00 2015-08-19 23:28:58.625 231 12637.65 75.53 54599.95 88888.00 2015-08-19 23:28:58.750 231 12637.70 75.53 54599.95 88888.00 2015-08-19 23:28:58.875 231 12637.67 75.55 54599.95 88888.00 2015-08-19 23:28:59.000 231 12637.65 75.50 54599.93 88888.00 2015-08-19 23:28:59.125 231 12637.65 75.47 54599.90 88888.00 2015-08-19 23:28:59.250 231 12637.62 75.47 54599.90 88888.00 2015-08-19 23:28:59.375 231 12637.60 75.50 54599.93 88888.00 2015-08-19 23:28:59.500 231 12637.62 75.50 54599.88 88888.00 2015-08-19 23:28:59.625 231 12637.70 75.53 54599.85 88888.00 2015-08-19 23:28:59.750 231 12637.73 75.53 54599.88 88888.00 2015-08-19 23:28:59.875 231 12637.67 75.53 54599.88 88888.00 2015-08-19 23:29:00.000 231 12637.62 75.50 54599.88 88888.00 2015-08-19 23:29:00.125 231 12637.67 75.53 54599.90 88888.00 2015-08-19 23:29:00.250 231 12637.70 75.47 54599.90 88888.00 2015-08-19 23:29:00.375 231 12637.67 75.50 54599.90 88888.00 2015-08-19 23:29:00.500 231 12637.70 75.55 54599.90 88888.00 2015-08-19 23:29:00.625 231 12637.70 75.58 54599.90 88888.00 2015-08-19 23:29:00.750 231 12637.70 75.60 54599.93 88888.00 2015-08-19 23:29:00.875 231 12637.70 75.58 54599.93 88888.00 2015-08-19 23:29:01.000 231 12637.65 75.55 54599.88 88888.00 2015-08-19 23:29:01.125 231 12637.62 75.55 54599.88 88888.00 2015-08-19 23:29:01.250 231 12637.65 75.58 54599.88 88888.00 2015-08-19 23:29:01.375 231 12637.65 75.55 54599.88 88888.00 2015-08-19 23:29:01.500 231 12637.67 75.55 54599.85 88888.00 2015-08-19 23:29:01.625 231 12637.70 75.55 54599.88 88888.00 2015-08-19 23:29:01.750 231 12637.73 75.58 54599.85 88888.00 2015-08-19 23:29:01.875 231 12637.77 75.60 54599.88 88888.00 2015-08-19 23:29:02.000 231 12637.83 75.60 54599.85 88888.00 2015-08-19 23:29:02.125 231 12637.80 75.58 54599.85 88888.00 2015-08-19 23:29:02.250 231 12637.77 75.55 54599.88 88888.00 2015-08-19 23:29:02.375 231 12637.77 75.58 54599.85 88888.00 2015-08-19 23:29:02.500 231 12637.75 75.60 54599.88 88888.00 2015-08-19 23:29:02.625 231 12637.75 75.58 54599.85 88888.00 2015-08-19 23:29:02.750 231 12637.75 75.53 54599.82 88888.00 2015-08-19 23:29:02.875 231 12637.73 75.53 54599.85 88888.00 2015-08-19 23:29:03.000 231 12637.73 75.53 54599.82 88888.00 2015-08-19 23:29:03.125 231 12637.70 75.50 54599.82 88888.00 2015-08-19 23:29:03.250 231 12637.70 75.55 54599.82 88888.00 2015-08-19 23:29:03.375 231 12637.77 75.58 54599.82 88888.00 2015-08-19 23:29:03.500 231 12637.80 75.60 54599.82 88888.00 2015-08-19 23:29:03.625 231 12637.80 75.58 54599.88 88888.00 2015-08-19 23:29:03.750 231 12637.80 75.58 54599.82 88888.00 2015-08-19 23:29:03.875 231 12637.75 75.62 54599.82 88888.00 2015-08-19 23:29:04.000 231 12637.65 75.60 54599.82 88888.00 2015-08-19 23:29:04.125 231 12637.67 75.58 54599.82 88888.00 2015-08-19 23:29:04.250 231 12637.67 75.55 54599.82 88888.00 2015-08-19 23:29:04.375 231 12637.67 75.58 54599.82 88888.00 2015-08-19 23:29:04.500 231 12637.65 75.62 54599.80 88888.00 2015-08-19 23:29:04.625 231 12637.62 75.58 54599.80 88888.00 2015-08-19 23:29:04.750 231 12637.67 75.55 54599.82 88888.00 2015-08-19 23:29:04.875 231 12637.67 75.58 54599.80 88888.00 2015-08-19 23:29:05.000 231 12637.67 75.60 54599.78 88888.00 2015-08-19 23:29:05.125 231 12637.62 75.62 54599.78 88888.00 2015-08-19 23:29:05.250 231 12637.67 75.58 54599.75 88888.00 2015-08-19 23:29:05.375 231 12637.73 75.58 54599.72 88888.00 2015-08-19 23:29:05.500 231 12637.65 75.58 54599.75 88888.00 2015-08-19 23:29:05.625 231 12637.65 75.53 54599.75 88888.00 2015-08-19 23:29:05.750 231 12637.70 75.58 54599.75 88888.00 2015-08-19 23:29:05.875 231 12637.75 75.58 54599.75 88888.00 2015-08-19 23:29:06.000 231 12637.75 75.58 54599.72 88888.00 2015-08-19 23:29:06.125 231 12637.67 75.58 54599.75 88888.00 2015-08-19 23:29:06.250 231 12637.62 75.55 54599.72 88888.00 2015-08-19 23:29:06.375 231 12637.73 75.58 54599.72 88888.00 2015-08-19 23:29:06.500 231 12637.73 75.55 54599.75 88888.00 2015-08-19 23:29:06.625 231 12637.70 75.55 54599.72 88888.00 2015-08-19 23:29:06.750 231 12637.73 75.55 54599.72 88888.00 2015-08-19 23:29:06.875 231 12637.73 75.53 54599.72 88888.00 2015-08-19 23:29:07.000 231 12637.70 75.53 54599.70 88888.00 2015-08-19 23:29:07.125 231 12637.70 75.53 54599.72 88888.00 2015-08-19 23:29:07.250 231 12637.73 75.55 54599.72 88888.00 2015-08-19 23:29:07.375 231 12637.77 75.58 54599.72 88888.00 2015-08-19 23:29:07.500 231 12637.77 75.53 54599.75 88888.00 2015-08-19 23:29:07.625 231 12637.75 75.53 54599.75 88888.00 2015-08-19 23:29:07.750 231 12637.70 75.53 54599.70 88888.00 2015-08-19 23:29:07.875 231 12637.70 75.55 54599.70 88888.00 2015-08-19 23:29:08.000 231 12637.73 75.55 54599.72 88888.00 2015-08-19 23:29:08.125 231 12637.73 75.55 54599.70 88888.00 2015-08-19 23:29:08.250 231 12637.65 75.53 54599.70 88888.00 2015-08-19 23:29:08.375 231 12637.67 75.53 54599.70 88888.00 2015-08-19 23:29:08.500 231 12637.73 75.53 54599.70 88888.00 2015-08-19 23:29:08.625 231 12637.70 75.55 54599.68 88888.00 2015-08-19 23:29:08.750 231 12637.62 75.53 54599.70 88888.00 2015-08-19 23:29:08.875 231 12637.58 75.53 54599.72 88888.00 2015-08-19 23:29:09.000 231 12637.62 75.55 54599.75 88888.00 2015-08-19 23:29:09.125 231 12637.65 75.58 54599.70 88888.00 2015-08-19 23:29:09.250 231 12637.65 75.53 54599.65 88888.00 2015-08-19 23:29:09.375 231 12637.70 75.53 54599.68 88888.00 2015-08-19 23:29:09.500 231 12637.73 75.53 54599.70 88888.00 2015-08-19 23:29:09.625 231 12637.73 75.55 54599.68 88888.00 2015-08-19 23:29:09.750 231 12637.70 75.53 54599.68 88888.00 2015-08-19 23:29:09.875 231 12637.67 75.53 54599.68 88888.00 2015-08-19 23:29:10.000 231 12637.70 75.50 54599.68 88888.00 2015-08-19 23:29:10.125 231 12637.73 75.53 54599.68 88888.00 2015-08-19 23:29:10.250 231 12637.70 75.53 54599.68 88888.00 2015-08-19 23:29:10.375 231 12637.67 75.53 54599.65 88888.00 2015-08-19 23:29:10.500 231 12637.65 75.50 54599.62 88888.00 2015-08-19 23:29:10.625 231 12637.65 75.50 54599.65 88888.00 2015-08-19 23:29:10.750 231 12637.65 75.50 54599.68 88888.00 2015-08-19 23:29:10.875 231 12637.62 75.50 54599.65 88888.00 2015-08-19 23:29:11.000 231 12637.58 75.50 54599.65 88888.00 2015-08-19 23:29:11.125 231 12637.55 75.50 54599.65 88888.00 2015-08-19 23:29:11.250 231 12637.55 75.53 54599.65 88888.00 2015-08-19 23:29:11.375 231 12637.62 75.50 54599.62 88888.00 2015-08-19 23:29:11.500 231 12637.67 75.47 54599.62 88888.00 2015-08-19 23:29:11.625 231 12637.62 75.50 54599.65 88888.00 2015-08-19 23:29:11.750 231 12637.65 75.50 54599.60 88888.00 2015-08-19 23:29:11.875 231 12637.62 75.50 54599.57 88888.00 2015-08-19 23:29:12.000 231 12637.62 75.47 54599.57 88888.00 2015-08-19 23:29:12.125 231 12637.67 75.47 54599.60 88888.00 2015-08-19 23:29:12.250 231 12637.65 75.42 54599.57 88888.00 2015-08-19 23:29:12.375 231 12637.70 75.47 54599.57 88888.00 2015-08-19 23:29:12.500 231 12637.73 75.50 54599.65 88888.00 2015-08-19 23:29:12.625 231 12637.70 75.47 54599.62 88888.00 2015-08-19 23:29:12.750 231 12637.65 75.47 54599.65 88888.00 2015-08-19 23:29:12.875 231 12637.62 75.47 54599.68 88888.00 2015-08-19 23:29:13.000 231 12637.65 75.50 54599.65 88888.00 2015-08-19 23:29:13.125 231 12637.70 75.50 54599.65 88888.00 2015-08-19 23:29:13.250 231 12637.73 75.50 54599.65 88888.00 2015-08-19 23:29:13.375 231 12637.73 75.47 54599.65 88888.00 2015-08-19 23:29:13.500 231 12637.67 75.45 54599.65 88888.00 2015-08-19 23:29:13.625 231 12637.65 75.47 54599.65 88888.00 2015-08-19 23:29:13.750 231 12637.65 75.47 54599.65 88888.00 2015-08-19 23:29:13.875 231 12637.65 75.47 54599.65 88888.00 2015-08-19 23:29:14.000 231 12637.65 75.45 54599.62 88888.00 2015-08-19 23:29:14.125 231 12637.60 75.47 54599.65 88888.00 2015-08-19 23:29:14.250 231 12637.62 75.47 54599.68 88888.00 2015-08-19 23:29:14.375 231 12637.67 75.50 54599.65 88888.00 2015-08-19 23:29:14.500 231 12637.70 75.50 54599.65 88888.00 2015-08-19 23:29:14.625 231 12637.73 75.50 54599.62 88888.00 2015-08-19 23:29:14.750 231 12637.70 75.50 54599.62 88888.00 2015-08-19 23:29:14.875 231 12637.67 75.47 54599.60 88888.00 2015-08-19 23:29:15.000 231 12637.67 75.47 54599.60 88888.00 2015-08-19 23:29:15.125 231 12637.70 75.47 54599.62 88888.00 2015-08-19 23:29:15.250 231 12637.67 75.42 54599.65 88888.00 2015-08-19 23:29:15.375 231 12637.70 75.45 54599.62 88888.00 2015-08-19 23:29:15.500 231 12637.67 75.42 54599.62 88888.00 2015-08-19 23:29:15.625 231 12637.65 75.42 54599.60 88888.00 2015-08-19 23:29:15.750 231 12637.58 75.45 54599.62 88888.00 2015-08-19 23:29:15.875 231 12637.58 75.45 54599.65 88888.00 2015-08-19 23:29:16.000 231 12637.60 75.42 54599.62 88888.00 2015-08-19 23:29:16.125 231 12637.55 75.42 54599.62 88888.00 2015-08-19 23:29:16.250 231 12637.55 75.40 54599.57 88888.00 2015-08-19 23:29:16.375 231 12637.60 75.40 54599.57 88888.00 2015-08-19 23:29:16.500 231 12637.58 75.40 54599.65 88888.00 2015-08-19 23:29:16.625 231 12637.58 75.38 54599.62 88888.00 2015-08-19 23:29:16.750 231 12637.58 75.38 54599.62 88888.00 2015-08-19 23:29:16.875 231 12637.58 75.40 54599.57 88888.00 2015-08-19 23:29:17.000 231 12637.60 75.40 54599.55 88888.00 2015-08-19 23:29:17.125 231 12637.60 75.38 54599.57 88888.00 2015-08-19 23:29:17.250 231 12637.58 75.38 54599.60 88888.00 2015-08-19 23:29:17.375 231 12637.58 75.35 54599.57 88888.00 2015-08-19 23:29:17.500 231 12637.55 75.33 54599.57 88888.00 2015-08-19 23:29:17.625 231 12637.52 75.33 54599.55 88888.00 2015-08-19 23:29:17.750 231 12637.55 75.35 54599.55 88888.00 2015-08-19 23:29:17.875 231 12637.58 75.33 54599.55 88888.00 2015-08-19 23:29:18.000 231 12637.60 75.33 54599.57 88888.00 2015-08-19 23:29:18.125 231 12637.62 75.33 54599.60 88888.00 2015-08-19 23:29:18.250 231 12637.62 75.35 54599.60 88888.00 2015-08-19 23:29:18.375 231 12637.65 75.35 54599.55 88888.00 2015-08-19 23:29:18.500 231 12637.67 75.38 54599.57 88888.00 2015-08-19 23:29:18.625 231 12637.65 75.35 54599.57 88888.00 2015-08-19 23:29:18.750 231 12637.58 75.33 54599.57 88888.00 2015-08-19 23:29:18.875 231 12637.65 75.33 54599.57 88888.00 2015-08-19 23:29:19.000 231 12637.65 75.33 54599.53 88888.00 2015-08-19 23:29:19.125 231 12637.60 75.33 54599.55 88888.00 2015-08-19 23:29:19.250 231 12637.58 75.30 54599.57 88888.00 2015-08-19 23:29:19.375 231 12637.58 75.35 54599.57 88888.00 2015-08-19 23:29:19.500 231 12637.60 75.38 54599.60 88888.00 2015-08-19 23:29:19.625 231 12637.65 75.33 54599.57 88888.00 2015-08-19 23:29:19.750 231 12637.67 75.38 54599.60 88888.00 2015-08-19 23:29:19.875 231 12637.65 75.38 54599.55 88888.00 2015-08-19 23:29:20.000 231 12637.60 75.33 54599.53 88888.00 2015-08-19 23:29:20.125 231 12637.52 75.30 54599.57 88888.00 2015-08-19 23:29:20.250 231 12637.60 75.30 54599.57 88888.00 2015-08-19 23:29:20.375 231 12637.67 75.30 54599.55 88888.00 2015-08-19 23:29:20.500 231 12637.67 75.33 54599.55 88888.00 2015-08-19 23:29:20.625 231 12637.65 75.33 54599.55 88888.00 2015-08-19 23:29:20.750 231 12637.58 75.30 54599.53 88888.00 2015-08-19 23:29:20.875 231 12637.55 75.30 54599.50 88888.00 2015-08-19 23:29:21.000 231 12637.50 75.30 54599.53 88888.00 2015-08-19 23:29:21.125 231 12637.48 75.33 54599.53 88888.00 2015-08-19 23:29:21.250 231 12637.50 75.30 54599.55 88888.00 2015-08-19 23:29:21.375 231 12637.52 75.30 54599.57 88888.00 2015-08-19 23:29:21.500 231 12637.55 75.33 54599.55 88888.00 2015-08-19 23:29:21.625 231 12637.58 75.28 54599.53 88888.00 2015-08-19 23:29:21.750 231 12637.55 75.30 54599.50 88888.00 2015-08-19 23:29:21.875 231 12637.55 75.28 54599.57 88888.00 2015-08-19 23:29:22.000 231 12637.58 75.28 54599.57 88888.00 2015-08-19 23:29:22.125 231 12637.65 75.30 54599.55 88888.00 2015-08-19 23:29:22.250 231 12637.62 75.30 54599.57 88888.00 2015-08-19 23:29:22.375 231 12637.62 75.30 54599.57 88888.00 2015-08-19 23:29:22.500 231 12637.62 75.30 54599.55 88888.00 2015-08-19 23:29:22.625 231 12637.60 75.28 54599.53 88888.00 2015-08-19 23:29:22.750 231 12637.60 75.28 54599.50 88888.00 2015-08-19 23:29:22.875 231 12637.62 75.25 54599.50 88888.00 2015-08-19 23:29:23.000 231 12637.62 75.25 54599.47 88888.00 2015-08-19 23:29:23.125 231 12637.58 75.25 54599.50 88888.00 2015-08-19 23:29:23.250 231 12637.55 75.22 54599.50 88888.00 2015-08-19 23:29:23.375 231 12637.50 75.22 54599.50 88888.00 2015-08-19 23:29:23.500 231 12637.45 75.22 54599.55 88888.00 2015-08-19 23:29:23.625 231 12637.42 75.25 54599.55 88888.00 2015-08-19 23:29:23.750 231 12637.40 75.22 54599.53 88888.00 2015-08-19 23:29:23.875 231 12637.42 75.22 54599.25 88888.00 2015-08-19 23:29:24.000 231 12637.48 75.22 54599.28 88888.00 2015-08-19 23:29:24.125 231 12637.48 75.22 54599.50 88888.00 2015-08-19 23:29:24.250 231 12637.42 75.20 54599.60 88888.00 2015-08-19 23:29:24.375 231 12637.38 75.22 54599.60 88888.00 2015-08-19 23:29:24.500 231 12637.45 75.22 54599.57 88888.00 2015-08-19 23:29:24.625 231 12637.52 75.22 54599.60 88888.00 2015-08-19 23:29:24.750 231 12637.50 75.20 54599.60 88888.00 2015-08-19 23:29:24.875 231 12637.50 75.20 54599.57 88888.00 2015-08-19 23:29:25.000 231 12637.48 75.20 54599.55 88888.00 2015-08-19 23:29:25.125 231 12637.45 75.17 54599.53 88888.00 2015-08-19 23:29:25.250 231 12637.45 75.17 54599.55 88888.00 2015-08-19 23:29:25.375 231 12637.50 75.20 54599.55 88888.00 2015-08-19 23:29:25.500 231 12637.52 75.17 54599.57 88888.00 2015-08-19 23:29:25.625 231 12637.48 75.20 54599.60 88888.00 2015-08-19 23:29:25.750 231 12637.50 75.17 54599.55 88888.00 2015-08-19 23:29:25.875 231 12637.58 75.20 54599.50 88888.00 2015-08-19 23:29:26.000 231 12637.58 75.20 54599.50 88888.00 2015-08-19 23:29:26.125 231 12637.48 75.20 54599.47 88888.00 2015-08-19 23:29:26.250 231 12637.42 75.20 54599.50 88888.00 2015-08-19 23:29:26.375 231 12637.45 75.20 54599.50 88888.00 2015-08-19 23:29:26.500 231 12637.52 75.20 54599.50 88888.00 2015-08-19 23:29:26.625 231 12637.55 75.20 54599.50 88888.00 2015-08-19 23:29:26.750 231 12637.52 75.20 54599.53 88888.00 2015-08-19 23:29:26.875 231 12637.50 75.17 54599.47 88888.00 2015-08-19 23:29:27.000 231 12637.55 75.15 54599.50 88888.00 2015-08-19 23:29:27.125 231 12637.52 75.12 54599.50 88888.00 2015-08-19 23:29:27.250 231 12637.48 75.12 54599.53 88888.00 2015-08-19 23:29:27.375 231 12637.48 75.17 54599.53 88888.00 2015-08-19 23:29:27.500 231 12637.48 75.17 54599.50 88888.00 2015-08-19 23:29:27.625 231 12637.50 75.15 54599.50 88888.00 2015-08-19 23:29:27.750 231 12637.48 75.15 54599.53 88888.00 2015-08-19 23:29:27.875 231 12637.52 75.12 54599.50 88888.00 2015-08-19 23:29:28.000 231 12637.52 75.10 54599.47 88888.00 2015-08-19 23:29:28.125 231 12637.55 75.08 54599.47 88888.00 2015-08-19 23:29:28.250 231 12637.52 75.10 54599.50 88888.00 2015-08-19 23:29:28.375 231 12637.52 75.12 54599.50 88888.00 2015-08-19 23:29:28.500 231 12637.52 75.12 54599.47 88888.00 2015-08-19 23:29:28.625 231 12637.55 75.10 54599.45 88888.00 2015-08-19 23:29:28.750 231 12637.60 75.12 54599.47 88888.00 2015-08-19 23:29:28.875 231 12637.60 75.12 54599.53 88888.00 2015-08-19 23:29:29.000 231 12637.58 75.10 54599.50 88888.00 2015-08-19 23:29:29.125 231 12637.60 75.10 54599.47 88888.00 2015-08-19 23:29:29.250 231 12637.55 75.08 54599.45 88888.00 2015-08-19 23:29:29.375 231 12637.48 75.05 54599.45 88888.00 2015-08-19 23:29:29.500 231 12637.42 75.08 54599.45 88888.00 2015-08-19 23:29:29.625 231 12637.45 75.05 54599.45 88888.00 2015-08-19 23:29:29.750 231 12637.50 75.05 54599.45 88888.00 2015-08-19 23:29:29.875 231 12637.58 75.05 54599.45 88888.00 2015-08-19 23:29:30.000 231 12637.55 75.03 54599.43 88888.00 2015-08-19 23:29:30.125 231 12637.58 75.03 54599.43 88888.00 2015-08-19 23:29:30.250 231 12637.58 75.03 54599.43 88888.00 2015-08-19 23:29:30.375 231 12637.58 75.08 54599.43 88888.00 2015-08-19 23:29:30.500 231 12637.52 75.08 54599.43 88888.00 2015-08-19 23:29:30.625 231 12637.52 75.03 54599.40 88888.00 2015-08-19 23:29:30.750 231 12637.48 75.00 54599.40 88888.00 2015-08-19 23:29:30.875 231 12637.50 75.00 54599.43 88888.00 2015-08-19 23:29:31.000 231 12637.58 75.00 54599.43 88888.00 2015-08-19 23:29:31.125 231 12637.65 75.05 54599.43 88888.00 2015-08-19 23:29:31.250 231 12637.62 75.05 54599.45 88888.00 2015-08-19 23:29:31.375 231 12637.58 75.03 54599.45 88888.00 2015-08-19 23:29:31.500 231 12637.50 75.00 54599.45 88888.00 2015-08-19 23:29:31.625 231 12637.48 75.03 54599.45 88888.00 2015-08-19 23:29:31.750 231 12637.55 75.03 54599.45 88888.00 2015-08-19 23:29:31.875 231 12637.55 75.03 54599.45 88888.00 2015-08-19 23:29:32.000 231 12637.52 75.03 54599.43 88888.00 2015-08-19 23:29:32.125 231 12637.55 75.00 54599.45 88888.00 2015-08-19 23:29:32.250 231 12637.55 74.97 54599.45 88888.00 2015-08-19 23:29:32.375 231 12637.52 74.97 54599.43 88888.00 2015-08-19 23:29:32.500 231 12637.55 74.97 54599.45 88888.00 2015-08-19 23:29:32.625 231 12637.60 74.97 54599.45 88888.00 2015-08-19 23:29:32.750 231 12637.62 74.97 54599.43 88888.00 2015-08-19 23:29:32.875 231 12637.67 74.95 54599.43 88888.00 2015-08-19 23:29:33.000 231 12637.67 74.95 54599.40 88888.00 2015-08-19 23:29:33.125 231 12637.60 74.95 54599.45 88888.00 2015-08-19 23:29:33.250 231 12637.60 74.97 54599.40 88888.00 2015-08-19 23:29:33.375 231 12637.62 75.00 54599.40 88888.00 2015-08-19 23:29:33.500 231 12637.67 75.00 54599.40 88888.00 2015-08-19 23:29:33.625 231 12637.70 74.97 54599.45 88888.00 2015-08-19 23:29:33.750 231 12637.67 74.97 54599.45 88888.00 2015-08-19 23:29:33.875 231 12637.67 74.92 54599.45 88888.00 2015-08-19 23:29:34.000 231 12637.67 74.90 54599.45 88888.00 2015-08-19 23:29:34.125 231 12637.65 74.92 54599.45 88888.00 2015-08-19 23:29:34.250 231 12637.62 74.90 54599.47 88888.00 2015-08-19 23:29:34.375 231 12637.67 74.90 54599.45 88888.00 2015-08-19 23:29:34.500 231 12637.70 74.88 54599.45 88888.00 2015-08-19 23:29:34.625 231 12637.67 74.85 54599.40 88888.00 2015-08-19 23:29:34.750 231 12637.65 74.83 54599.40 88888.00 2015-08-19 23:29:34.875 231 12637.60 74.80 54599.38 88888.00 2015-08-19 23:29:35.000 231 12637.60 74.78 54599.38 88888.00 2015-08-19 23:29:35.125 231 12637.65 74.78 54599.35 88888.00 2015-08-19 23:29:35.250 231 12637.62 74.80 54599.38 88888.00 2015-08-19 23:29:35.375 231 12637.62 74.80 54599.38 88888.00 2015-08-19 23:29:35.500 231 12637.65 74.78 54599.40 88888.00 2015-08-19 23:29:35.625 231 12637.73 74.75 54599.35 88888.00 2015-08-19 23:29:35.750 231 12637.73 74.78 54599.35 88888.00 2015-08-19 23:29:35.875 231 12637.73 74.75 54599.38 88888.00 2015-08-19 23:29:36.000 231 12637.73 74.75 54599.32 88888.00 2015-08-19 23:29:36.125 231 12637.70 74.75 54599.35 88888.00 2015-08-19 23:29:36.250 231 12637.73 74.75 54599.35 88888.00 2015-08-19 23:29:36.375 231 12637.73 74.75 54599.38 88888.00 2015-08-19 23:29:36.500 231 12637.70 74.72 54599.38 88888.00 2015-08-19 23:29:36.625 231 12637.73 74.72 54599.38 88888.00 2015-08-19 23:29:36.750 231 12637.73 74.72 54599.40 88888.00 2015-08-19 23:29:36.875 231 12637.70 74.70 54599.40 88888.00 2015-08-19 23:29:37.000 231 12637.70 74.70 54599.40 88888.00 2015-08-19 23:29:37.125 231 12637.75 74.67 54599.40 88888.00 2015-08-19 23:29:37.250 231 12637.75 74.65 54599.43 88888.00 2015-08-19 23:29:37.375 231 12637.77 74.65 54599.40 88888.00 2015-08-19 23:29:37.500 231 12637.75 74.62 54599.38 88888.00 2015-08-19 23:29:37.625 231 12637.73 74.62 54599.38 88888.00 2015-08-19 23:29:37.750 231 12637.73 74.67 54599.40 88888.00 2015-08-19 23:29:37.875 231 12637.73 74.62 54599.40 88888.00 2015-08-19 23:29:38.000 231 12637.75 74.55 54599.43 88888.00 2015-08-19 23:29:38.125 231 12637.77 74.60 54599.43 88888.00 2015-08-19 23:29:38.250 231 12637.77 74.60 54599.38 88888.00 2015-08-19 23:29:38.375 231 12637.75 74.62 54599.38 88888.00 2015-08-19 23:29:38.500 231 12637.80 74.62 54599.38 88888.00 2015-08-19 23:29:38.625 231 12637.85 74.58 54599.38 88888.00 2015-08-19 23:29:38.750 231 12637.88 74.50 54599.38 88888.00 2015-08-19 23:29:38.875 231 12637.80 74.53 54599.35 88888.00 2015-08-19 23:29:39.000 231 12637.75 74.53 54599.38 88888.00 2015-08-19 23:29:39.125 231 12637.70 74.50 54599.35 88888.00 2015-08-19 23:29:39.250 231 12637.70 74.47 54599.40 88888.00 2015-08-19 23:29:39.375 231 12637.73 74.50 54599.38 88888.00 2015-08-19 23:29:39.500 231 12637.67 74.45 54599.38 88888.00 2015-08-19 23:29:39.625 231 12637.70 74.45 54599.43 88888.00 2015-08-19 23:29:39.750 231 12637.70 74.47 54599.43 88888.00 2015-08-19 23:29:39.875 231 12637.70 74.50 54599.43 88888.00 2015-08-19 23:29:40.000 231 12637.62 74.45 54599.35 88888.00 2015-08-19 23:29:40.125 231 12637.62 74.45 54599.32 88888.00 2015-08-19 23:29:40.250 231 12637.65 74.45 54599.35 88888.00 2015-08-19 23:29:40.375 231 12637.65 74.45 54599.38 88888.00 2015-08-19 23:29:40.500 231 12637.67 74.38 54599.35 88888.00 2015-08-19 23:29:40.625 231 12637.67 74.38 54599.35 88888.00 2015-08-19 23:29:40.750 231 12637.67 74.35 54599.32 88888.00 2015-08-19 23:29:40.875 231 12637.67 74.33 54599.32 88888.00 2015-08-19 23:29:41.000 231 12637.65 74.33 54599.30 88888.00 2015-08-19 23:29:41.125 231 12637.60 74.33 54599.32 88888.00 2015-08-19 23:29:41.250 231 12637.55 74.33 54599.32 88888.00 2015-08-19 23:29:41.375 231 12637.55 74.35 54599.32 88888.00 2015-08-19 23:29:41.500 231 12637.60 74.38 54599.32 88888.00 2015-08-19 23:29:41.625 231 12637.65 74.35 54599.32 88888.00 2015-08-19 23:29:41.750 231 12637.67 74.33 54599.32 88888.00 2015-08-19 23:29:41.875 231 12637.70 74.35 54599.38 88888.00 2015-08-19 23:29:42.000 231 12637.73 74.33 54599.38 88888.00 2015-08-19 23:29:42.125 231 12637.73 74.30 54599.38 88888.00 2015-08-19 23:29:42.250 231 12637.70 74.28 54599.35 88888.00 2015-08-19 23:29:42.375 231 12637.65 74.28 54599.35 88888.00 2015-08-19 23:29:42.500 231 12637.60 74.30 54599.35 88888.00 2015-08-19 23:29:42.625 231 12637.65 74.28 54599.40 88888.00 2015-08-19 23:29:42.750 231 12637.65 74.30 54599.38 88888.00 2015-08-19 23:29:42.875 231 12637.70 74.30 54599.38 88888.00 2015-08-19 23:29:43.000 231 12637.75 74.28 54599.35 88888.00 2015-08-19 23:29:43.125 231 12637.73 74.25 54599.35 88888.00 2015-08-19 23:29:43.250 231 12637.62 74.25 54599.35 88888.00 2015-08-19 23:29:43.375 231 12637.60 74.28 54599.38 88888.00 2015-08-19 23:29:43.500 231 12637.60 74.25 54599.38 88888.00 2015-08-19 23:29:43.625 231 12637.62 74.25 54599.38 88888.00 2015-08-19 23:29:43.750 231 12637.65 74.22 54599.38 88888.00 2015-08-19 23:29:43.875 231 12637.67 74.20 54599.38 88888.00 2015-08-19 23:29:44.000 231 12637.73 74.20 54599.35 88888.00 2015-08-19 23:29:44.125 231 12637.70 74.22 54599.40 88888.00 2015-08-19 23:29:44.250 231 12637.67 74.20 54599.40 88888.00 2015-08-19 23:29:44.375 231 12637.70 74.17 54599.40 88888.00 2015-08-19 23:29:44.500 231 12637.73 74.15 54599.38 88888.00 2015-08-19 23:29:44.625 231 12637.70 74.17 54599.35 88888.00 2015-08-19 23:29:44.750 231 12637.67 74.20 54599.38 88888.00 2015-08-19 23:29:44.875 231 12637.70 74.17 54599.35 88888.00 2015-08-19 23:29:45.000 231 12637.73 74.17 54599.32 88888.00 2015-08-19 23:29:45.125 231 12637.70 74.12 54599.32 88888.00 2015-08-19 23:29:45.250 231 12637.65 74.12 54599.35 88888.00 2015-08-19 23:29:45.375 231 12637.65 74.10 54599.32 88888.00 2015-08-19 23:29:45.500 231 12637.67 74.12 54599.35 88888.00 2015-08-19 23:29:45.625 231 12637.70 74.10 54599.35 88888.00 2015-08-19 23:29:45.750 231 12637.65 74.08 54599.32 88888.00 2015-08-19 23:29:45.875 231 12637.62 74.08 54599.35 88888.00 2015-08-19 23:29:46.000 231 12637.60 74.08 54599.30 88888.00 2015-08-19 23:29:46.125 231 12637.62 74.08 54599.32 88888.00 2015-08-19 23:29:46.250 231 12637.60 74.08 54599.35 88888.00 2015-08-19 23:29:46.375 231 12637.65 74.10 54599.35 88888.00 2015-08-19 23:29:46.500 231 12637.73 74.08 54599.30 88888.00 2015-08-19 23:29:46.625 231 12637.73 74.08 54599.28 88888.00 2015-08-19 23:29:46.750 231 12637.67 74.05 54599.28 88888.00 2015-08-19 23:29:46.875 231 12637.70 74.03 54599.28 88888.00 2015-08-19 23:29:47.000 231 12637.73 74.00 54599.28 88888.00 2015-08-19 23:29:47.125 231 12637.75 74.03 54599.35 88888.00 2015-08-19 23:29:47.250 231 12637.73 74.00 54599.30 88888.00 2015-08-19 23:29:47.375 231 12637.70 74.03 54599.30 88888.00 2015-08-19 23:29:47.500 231 12637.75 74.03 54599.28 88888.00 2015-08-19 23:29:47.625 231 12637.70 73.97 54599.25 88888.00 2015-08-19 23:29:47.750 231 12637.65 73.95 54599.25 88888.00 2015-08-19 23:29:47.875 231 12637.70 73.95 54599.25 88888.00 2015-08-19 23:29:48.000 231 12637.75 73.95 54599.28 88888.00 2015-08-19 23:29:48.125 231 12637.77 73.97 54599.28 88888.00 2015-08-19 23:29:48.250 231 12637.80 73.95 54599.28 88888.00 2015-08-19 23:29:48.375 231 12637.77 73.95 54599.25 88888.00 2015-08-19 23:29:48.500 231 12637.77 73.95 54599.28 88888.00 2015-08-19 23:29:48.625 231 12637.80 73.92 54599.28 88888.00 2015-08-19 23:29:48.750 231 12637.83 73.92 54599.25 88888.00 2015-08-19 23:29:48.875 231 12637.83 73.92 54599.28 88888.00 2015-08-19 23:29:49.000 231 12637.83 73.95 54599.28 88888.00 2015-08-19 23:29:49.125 231 12637.85 73.92 54599.25 88888.00 2015-08-19 23:29:49.250 231 12637.80 73.90 54599.25 88888.00 2015-08-19 23:29:49.375 231 12637.80 73.88 54599.28 88888.00 2015-08-19 23:29:49.500 231 12637.77 73.88 54599.30 88888.00 2015-08-19 23:29:49.625 231 12637.75 73.85 54599.25 88888.00 2015-08-19 23:29:49.750 231 12637.80 73.88 54599.22 88888.00 2015-08-19 23:29:49.875 231 12637.83 73.85 54599.22 88888.00 2015-08-19 23:29:50.000 231 12637.88 73.88 54599.25 88888.00 2015-08-19 23:29:50.125 231 12637.88 73.88 54599.28 88888.00 2015-08-19 23:29:50.250 231 12637.88 73.83 54599.30 88888.00 2015-08-19 23:29:50.375 231 12637.90 73.83 54599.25 88888.00 2015-08-19 23:29:50.500 231 12637.90 73.80 54599.25 88888.00 2015-08-19 23:29:50.625 231 12637.95 73.80 54599.28 88888.00 2015-08-19 23:29:50.750 231 12638.00 73.75 54599.28 88888.00 2015-08-19 23:29:50.875 231 12638.02 73.75 54599.25 88888.00 2015-08-19 23:29:51.000 231 12638.05 73.78 54599.25 88888.00 2015-08-19 23:29:51.125 231 12638.05 73.80 54599.30 88888.00 2015-08-19 23:29:51.250 231 12638.08 73.75 54599.30 88888.00 2015-08-19 23:29:51.375 231 12638.05 73.75 54599.28 88888.00 2015-08-19 23:29:51.500 231 12638.10 73.78 54599.25 88888.00 2015-08-19 23:29:51.625 231 12638.17 73.75 54599.22 88888.00 2015-08-19 23:29:51.750 231 12638.15 73.70 54599.28 88888.00 2015-08-19 23:29:51.875 231 12638.10 73.70 54599.28 88888.00 2015-08-19 23:29:52.000 231 12638.05 73.70 54599.28 88888.00 2015-08-19 23:29:52.125 231 12638.08 73.70 54599.32 88888.00 2015-08-19 23:29:52.250 231 12638.02 73.62 54599.28 88888.00 2015-08-19 23:29:52.375 231 12638.00 73.65 54599.25 88888.00 2015-08-19 23:29:52.500 231 12638.00 73.65 54599.25 88888.00 2015-08-19 23:29:52.625 231 12638.00 73.67 54599.25 88888.00 2015-08-19 23:29:52.750 231 12638.00 73.65 54599.22 88888.00 2015-08-19 23:29:52.875 231 12638.02 73.60 54599.22 88888.00 2015-08-19 23:29:53.000 231 12638.10 73.60 54599.20 88888.00 2015-08-19 23:29:53.125 231 12638.08 73.62 54599.25 88888.00 2015-08-19 23:29:53.250 231 12638.08 73.60 54599.22 88888.00 2015-08-19 23:29:53.375 231 12638.08 73.58 54599.22 88888.00 2015-08-19 23:29:53.500 231 12638.10 73.58 54599.22 88888.00 2015-08-19 23:29:53.625 231 12638.10 73.55 54599.22 88888.00 2015-08-19 23:29:53.750 231 12638.05 73.58 54599.20 88888.00 2015-08-19 23:29:53.875 231 12638.00 73.58 54599.22 88888.00 2015-08-19 23:29:54.000 231 12637.98 73.58 54599.22 88888.00 2015-08-19 23:29:54.125 231 12638.00 73.55 54599.22 88888.00 2015-08-19 23:29:54.250 231 12638.00 73.53 54599.22 88888.00 2015-08-19 23:29:54.375 231 12638.00 73.53 54599.22 88888.00 2015-08-19 23:29:54.500 231 12638.02 73.55 54599.20 88888.00 2015-08-19 23:29:54.625 231 12638.10 73.50 54599.25 88888.00 2015-08-19 23:29:54.750 231 12638.10 73.47 54599.25 88888.00 2015-08-19 23:29:54.875 231 12638.10 73.47 54599.25 88888.00 2015-08-19 23:29:55.000 231 12638.10 73.47 54599.25 88888.00 2015-08-19 23:29:55.125 231 12638.10 73.42 54599.22 88888.00 2015-08-19 23:29:55.250 231 12638.10 73.42 54599.20 88888.00 2015-08-19 23:29:55.375 231 12638.08 73.42 54599.20 88888.00 2015-08-19 23:29:55.500 231 12638.10 73.42 54599.20 88888.00 2015-08-19 23:29:55.625 231 12638.12 73.40 54599.22 88888.00 2015-08-19 23:29:55.750 231 12638.15 73.38 54599.28 88888.00 2015-08-19 23:29:55.875 231 12638.17 73.40 54599.28 88888.00 2015-08-19 23:29:56.000 231 12638.10 73.38 54599.25 88888.00 2015-08-19 23:29:56.125 231 12638.02 73.38 54599.28 88888.00 2015-08-19 23:29:56.250 231 12638.02 73.35 54599.25 88888.00 2015-08-19 23:29:56.375 231 12638.05 73.38 54599.22 88888.00 2015-08-19 23:29:56.500 231 12638.08 73.35 54599.22 88888.00 2015-08-19 23:29:56.625 231 12638.10 73.35 54599.22 88888.00 2015-08-19 23:29:56.750 231 12638.10 73.33 54599.22 88888.00 2015-08-19 23:29:56.875 231 12638.10 73.33 54599.22 88888.00 2015-08-19 23:29:57.000 231 12638.20 73.33 54599.20 88888.00 2015-08-19 23:29:57.125 231 12638.23 73.30 54599.20 88888.00 2015-08-19 23:29:57.250 231 12638.20 73.25 54599.20 88888.00 2015-08-19 23:29:57.375 231 12638.12 73.22 54599.20 88888.00 2015-08-19 23:29:57.500 231 12638.10 73.22 54599.22 88888.00 2015-08-19 23:29:57.625 231 12638.15 73.22 54599.20 88888.00 2015-08-19 23:29:57.750 231 12638.12 73.22 54599.18 88888.00 2015-08-19 23:29:57.875 231 12638.15 73.25 54599.22 88888.00 2015-08-19 23:29:58.000 231 12638.17 73.22 54599.22 88888.00 2015-08-19 23:29:58.125 231 12638.15 73.22 54599.22 88888.00 2015-08-19 23:29:58.250 231 12638.05 73.17 54599.25 88888.00 2015-08-19 23:29:58.375 231 12638.08 73.15 54599.20 88888.00 2015-08-19 23:29:58.500 231 12638.08 73.10 54599.18 88888.00 2015-08-19 23:29:58.625 231 12638.08 73.08 54599.15 88888.00 2015-08-19 23:29:58.750 231 12638.10 73.08 54599.15 88888.00 2015-08-19 23:29:58.875 231 12638.08 73.10 54599.18 88888.00 2015-08-19 23:29:59.000 231 12638.05 73.05 54599.15 88888.00 2015-08-19 23:29:59.125 231 12638.02 73.03 54599.18 88888.00 2015-08-19 23:29:59.250 231 12638.02 73.05 54599.22 88888.00 2015-08-19 23:29:59.375 231 12638.08 73.05 54599.22 88888.00 2015-08-19 23:29:59.500 231 12638.05 73.03 54599.20 88888.00 2015-08-19 23:29:59.625 231 12638.05 73.00 54599.20 88888.00 2015-08-19 23:29:59.750 231 12638.02 72.97 54599.20 88888.00 2015-08-19 23:29:59.875 231 12638.05 72.97 54599.20 88888.00 2015-08-19 23:30:00.000 231 12638.08 73.00 54599.20 88888.00 2015-08-19 23:30:00.125 231 12638.08 73.03 54599.22 88888.00 2015-08-19 23:30:00.250 231 12638.05 72.97 54599.22 88888.00 2015-08-19 23:30:00.375 231 12638.00 73.00 54599.20 88888.00 2015-08-19 23:30:00.500 231 12638.05 73.00 54599.22 88888.00 2015-08-19 23:30:00.625 231 12638.05 72.97 54599.22 88888.00 2015-08-19 23:30:00.750 231 12638.00 72.95 54599.22 88888.00 2015-08-19 23:30:00.875 231 12638.02 72.97 54599.20 88888.00 2015-08-19 23:30:01.000 231 12638.00 72.95 54599.20 88888.00 2015-08-19 23:30:01.125 231 12638.05 72.90 54599.18 88888.00 2015-08-19 23:30:01.250 231 12638.00 72.92 54599.22 88888.00 2015-08-19 23:30:01.375 231 12638.00 72.92 54599.22 88888.00 2015-08-19 23:30:01.500 231 12638.02 72.95 54599.22 88888.00 2015-08-19 23:30:01.625 231 12638.08 72.88 54599.22 88888.00 2015-08-19 23:30:01.750 231 12638.12 72.88 54599.20 88888.00 2015-08-19 23:30:01.875 231 12638.10 72.88 54599.20 88888.00 2015-08-19 23:30:02.000 231 12638.08 72.88 54599.18 88888.00 2015-08-19 23:30:02.125 231 12638.05 72.85 54599.18 88888.00 2015-08-19 23:30:02.250 231 12638.08 72.80 54599.22 88888.00 2015-08-19 23:30:02.375 231 12638.08 72.83 54599.22 88888.00 2015-08-19 23:30:02.500 231 12638.10 72.83 54599.22 88888.00 2015-08-19 23:30:02.625 231 12638.12 72.80 54599.20 88888.00 2015-08-19 23:30:02.750 231 12638.08 72.80 54599.22 88888.00 2015-08-19 23:30:02.875 231 12638.10 72.80 54599.25 88888.00 2015-08-19 23:30:03.000 231 12638.10 72.78 54599.25 88888.00 2015-08-19 23:30:03.125 231 12638.05 72.75 54599.22 88888.00 2015-08-19 23:30:03.250 231 12638.08 72.75 54599.22 88888.00 2015-08-19 23:30:03.375 231 12638.08 72.75 54599.20 88888.00 2015-08-19 23:30:03.500 231 12638.05 72.72 54599.22 88888.00 2015-08-19 23:30:03.625 231 12638.08 72.78 54599.25 88888.00 2015-08-19 23:30:03.750 231 12637.98 72.75 54599.22 88888.00 2015-08-19 23:30:03.875 231 12637.95 72.72 54599.22 88888.00 2015-08-19 23:30:04.000 231 12638.05 72.70 54599.25 88888.00 2015-08-19 23:30:04.125 231 12638.12 72.70 54599.28 88888.00 2015-08-19 23:30:04.250 231 12638.08 72.67 54599.22 88888.00 2015-08-19 23:30:04.375 231 12638.08 72.67 54599.20 88888.00 2015-08-19 23:30:04.500 231 12638.10 72.67 54599.22 88888.00 2015-08-19 23:30:04.625 231 12638.08 72.67 54599.20 88888.00 2015-08-19 23:30:04.750 231 12638.00 72.65 54599.18 88888.00 2015-08-19 23:30:04.875 231 12637.98 72.62 54599.18 88888.00 2015-08-19 23:30:05.000 231 12638.05 72.60 54599.15 88888.00 2015-08-19 23:30:05.125 231 12638.02 72.60 54599.18 88888.00 2015-08-19 23:30:05.250 231 12637.98 72.60 54599.20 88888.00 2015-08-19 23:30:05.375 231 12638.00 72.58 54599.18 88888.00 2015-08-19 23:30:05.500 231 12638.00 72.55 54599.18 88888.00 2015-08-19 23:30:05.625 231 12638.02 72.53 54599.18 88888.00 2015-08-19 23:30:05.750 231 12638.00 72.53 54599.18 88888.00 2015-08-19 23:30:05.875 231 12638.02 72.53 54599.18 88888.00 2015-08-19 23:30:06.000 231 12638.02 72.53 54599.20 88888.00 2015-08-19 23:30:06.125 231 12638.00 72.53 54599.18 88888.00 2015-08-19 23:30:06.250 231 12637.98 72.45 54599.18 88888.00 2015-08-19 23:30:06.375 231 12638.00 72.47 54599.20 88888.00 2015-08-19 23:30:06.500 231 12638.00 72.50 54599.22 88888.00 2015-08-19 23:30:06.625 231 12638.00 72.50 54599.22 88888.00 2015-08-19 23:30:06.750 231 12638.00 72.45 54599.22 88888.00 2015-08-19 23:30:06.875 231 12638.02 72.47 54599.22 88888.00 2015-08-19 23:30:07.000 231 12638.08 72.50 54599.22 88888.00 2015-08-19 23:30:07.125 231 12638.08 72.47 54599.22 88888.00 2015-08-19 23:30:07.250 231 12638.00 72.42 54599.22 88888.00 2015-08-19 23:30:07.375 231 12638.00 72.42 54599.22 88888.00 2015-08-19 23:30:07.500 231 12638.02 72.45 54599.22 88888.00 2015-08-19 23:30:07.625 231 12638.08 72.45 54599.22 88888.00 2015-08-19 23:30:07.750 231 12638.10 72.45 54599.22 88888.00 2015-08-19 23:30:07.875 231 12638.05 72.42 54599.20 88888.00 2015-08-19 23:30:08.000 231 12638.05 72.45 54599.25 88888.00 2015-08-19 23:30:08.125 231 12637.98 72.40 54599.20 88888.00 2015-08-19 23:30:08.250 231 12637.90 72.38 54599.20 88888.00 2015-08-19 23:30:08.375 231 12638.00 72.40 54599.22 88888.00 2015-08-19 23:30:08.500 231 12638.02 72.40 54599.20 88888.00 2015-08-19 23:30:08.625 231 12637.98 72.40 54599.20 88888.00 2015-08-19 23:30:08.750 231 12638.00 72.38 54599.20 88888.00 2015-08-19 23:30:08.875 231 12638.05 72.38 54599.20 88888.00 2015-08-19 23:30:09.000 231 12638.02 72.35 54599.18 88888.00 2015-08-19 23:30:09.125 231 12638.00 72.33 54599.18 88888.00 2015-08-19 23:30:09.250 231 12638.00 72.28 54599.20 88888.00 2015-08-19 23:30:09.375 231 12637.98 72.28 54599.18 88888.00 2015-08-19 23:30:09.500 231 12637.92 72.28 54599.18 88888.00 2015-08-19 23:30:09.625 231 12637.95 72.30 54599.18 88888.00 2015-08-19 23:30:09.750 231 12637.98 72.33 54599.20 88888.00 2015-08-19 23:30:09.875 231 12637.95 72.30 54599.20 88888.00 2015-08-19 23:30:10.000 231 12638.00 72.28 54599.20 88888.00 2015-08-19 23:30:10.125 231 12637.98 72.25 54599.18 88888.00 2015-08-19 23:30:10.250 231 12637.90 72.22 54599.22 88888.00 2015-08-19 23:30:10.375 231 12637.98 72.28 54599.20 88888.00 2015-08-19 23:30:10.500 231 12637.92 72.22 54599.18 88888.00 2015-08-19 23:30:10.625 231 12637.92 72.20 54599.15 88888.00 2015-08-19 23:30:10.750 231 12637.92 72.22 54599.18 88888.00 2015-08-19 23:30:10.875 231 12637.95 72.22 54599.22 88888.00 2015-08-19 23:30:11.000 231 12637.90 72.20 54599.18 88888.00 2015-08-19 23:30:11.125 231 12637.95 72.17 54599.20 88888.00 2015-08-19 23:30:11.250 231 12638.02 72.17 54599.18 88888.00 2015-08-19 23:30:11.375 231 12638.08 72.20 54599.18 88888.00 2015-08-19 23:30:11.500 231 12638.05 72.17 54599.18 88888.00 2015-08-19 23:30:11.625 231 12638.00 72.15 54599.18 88888.00 2015-08-19 23:30:11.750 231 12638.02 72.15 54599.18 88888.00 2015-08-19 23:30:11.875 231 12638.05 72.15 54599.18 88888.00 2015-08-19 23:30:12.000 231 12638.00 72.15 54599.18 88888.00 2015-08-19 23:30:12.125 231 12638.00 72.15 54599.18 88888.00 2015-08-19 23:30:12.250 231 12637.98 72.15 54599.18 88888.00 2015-08-19 23:30:12.375 231 12638.00 72.15 54599.18 88888.00 2015-08-19 23:30:12.500 231 12637.90 72.12 54599.15 88888.00 2015-08-19 23:30:12.625 231 12637.90 72.10 54599.15 88888.00 2015-08-19 23:30:12.750 231 12637.88 72.08 54599.15 88888.00 2015-08-19 23:30:12.875 231 12637.90 72.10 54599.18 88888.00 2015-08-19 23:30:13.000 231 12637.90 72.12 54599.18 88888.00 2015-08-19 23:30:13.125 231 12637.95 72.10 54599.22 88888.00 2015-08-19 23:30:13.250 231 12637.92 72.08 54599.22 88888.00 2015-08-19 23:30:13.375 231 12637.98 72.08 54599.22 88888.00 2015-08-19 23:30:13.500 231 12637.92 72.08 54599.20 88888.00 2015-08-19 23:30:13.625 231 12637.95 72.10 54599.18 88888.00 2015-08-19 23:30:13.750 231 12637.92 72.08 54599.18 88888.00 2015-08-19 23:30:13.875 231 12637.85 72.00 54599.18 88888.00 2015-08-19 23:30:14.000 231 12637.83 72.00 54599.18 88888.00 2015-08-19 23:30:14.125 231 12637.85 72.05 54599.18 88888.00 2015-08-19 23:30:14.250 231 12637.83 72.03 54599.20 88888.00 2015-08-19 23:30:14.375 231 12637.83 72.03 54599.18 88888.00 2015-08-19 23:30:14.500 231 12637.80 72.03 54599.20 88888.00 2015-08-19 23:30:14.625 231 12637.90 72.05 54599.20 88888.00 2015-08-19 23:30:14.750 231 12637.90 72.05 54599.22 88888.00 2015-08-19 23:30:14.875 231 12637.88 72.03 54599.25 88888.00 2015-08-19 23:30:15.000 231 12637.83 72.00 54599.25 88888.00 2015-08-19 23:30:15.125 231 12637.83 72.00 54599.22 88888.00 2015-08-19 23:30:15.250 231 12637.88 72.03 54599.20 88888.00 2015-08-19 23:30:15.375 231 12637.90 72.03 54599.22 88888.00 2015-08-19 23:30:15.500 231 12637.90 71.97 54599.20 88888.00 2015-08-19 23:30:15.625 231 12637.85 72.00 54599.18 88888.00 2015-08-19 23:30:15.750 231 12637.83 72.00 54599.20 88888.00 2015-08-19 23:30:15.875 231 12637.85 71.97 54599.22 88888.00 2015-08-19 23:30:16.000 231 12637.90 71.97 54599.22 88888.00 2015-08-19 23:30:16.125 231 12637.88 71.97 54599.22 88888.00 2015-08-19 23:30:16.250 231 12637.88 71.95 54599.22 88888.00 2015-08-19 23:30:16.375 231 12637.90 71.95 54599.20 88888.00 2015-08-19 23:30:16.500 231 12637.92 71.92 54599.20 88888.00 2015-08-19 23:30:16.625 231 12638.00 71.95 54599.20 88888.00 2015-08-19 23:30:16.750 231 12637.98 71.95 54599.20 88888.00 2015-08-19 23:30:16.875 231 12637.95 71.92 54599.22 88888.00 2015-08-19 23:30:17.000 231 12637.95 71.92 54599.20 88888.00 2015-08-19 23:30:17.125 231 12637.95 71.92 54599.20 88888.00 2015-08-19 23:30:17.250 231 12637.95 71.92 54599.15 88888.00 2015-08-19 23:30:17.375 231 12638.00 71.95 54599.15 88888.00 2015-08-19 23:30:17.500 231 12638.02 71.92 54599.15 88888.00 2015-08-19 23:30:17.625 231 12638.00 71.90 54599.15 88888.00 2015-08-19 23:30:17.750 231 12638.02 71.92 54599.15 88888.00 2015-08-19 23:30:17.875 231 12638.08 71.92 54599.15 88888.00 2015-08-19 23:30:18.000 231 12638.05 71.92 54599.18 88888.00 2015-08-19 23:30:18.125 231 12638.02 71.92 54599.18 88888.00 2015-08-19 23:30:18.250 231 12638.08 71.90 54599.18 88888.00 2015-08-19 23:30:18.375 231 12638.15 71.90 54599.15 88888.00 2015-08-19 23:30:18.500 231 12638.12 71.92 54599.15 88888.00 2015-08-19 23:30:18.625 231 12638.12 71.90 54599.15 88888.00 2015-08-19 23:30:18.750 231 12638.05 71.90 54599.15 88888.00 2015-08-19 23:30:18.875 231 12638.05 71.88 54599.18 88888.00 2015-08-19 23:30:19.000 231 12638.02 71.90 54599.18 88888.00 2015-08-19 23:30:19.125 231 12638.02 71.90 54599.15 88888.00 2015-08-19 23:30:19.250 231 12638.02 71.90 54599.15 88888.00 2015-08-19 23:30:19.375 231 12638.05 71.92 54599.15 88888.00 2015-08-19 23:30:19.500 231 12638.02 71.90 54599.15 88888.00 2015-08-19 23:30:19.625 231 12638.02 71.90 54599.15 88888.00 2015-08-19 23:30:19.750 231 12638.00 71.85 54599.15 88888.00 2015-08-19 23:30:19.875 231 12637.98 71.85 54599.15 88888.00 2015-08-19 23:30:20.000 231 12638.02 71.85 54599.15 88888.00 2015-08-19 23:30:20.125 231 12638.02 71.85 54599.15 88888.00 2015-08-19 23:30:20.250 231 12638.10 71.88 54599.15 88888.00 2015-08-19 23:30:20.375 231 12638.10 71.90 54599.15 88888.00 2015-08-19 23:30:20.500 231 12638.10 71.88 54599.12 88888.00 2015-08-19 23:30:20.625 231 12638.12 71.85 54599.15 88888.00 2015-08-19 23:30:20.750 231 12638.10 71.85 54599.15 88888.00 2015-08-19 23:30:20.875 231 12638.08 71.85 54599.12 88888.00 2015-08-19 23:30:21.000 231 12638.08 71.83 54599.10 88888.00 2015-08-19 23:30:21.125 231 12638.10 71.83 54599.15 88888.00 2015-08-19 23:30:21.250 231 12638.10 71.83 54599.18 88888.00 2015-08-19 23:30:21.375 231 12638.15 71.83 54599.15 88888.00 2015-08-19 23:30:21.500 231 12638.20 71.83 54599.15 88888.00 2015-08-19 23:30:21.625 231 12638.15 71.83 54599.15 88888.00 2015-08-19 23:30:21.750 231 12638.12 71.80 54599.12 88888.00 2015-08-19 23:30:21.875 231 12638.10 71.80 54599.10 88888.00 2015-08-19 23:30:22.000 231 12638.12 71.78 54599.10 88888.00 2015-08-19 23:30:22.125 231 12638.20 71.80 54599.12 88888.00 2015-08-19 23:30:22.250 231 12638.17 71.80 54599.15 88888.00 2015-08-19 23:30:22.375 231 12638.17 71.78 54599.12 88888.00 2015-08-19 23:30:22.500 231 12638.25 71.75 54599.12 88888.00 2015-08-19 23:30:22.625 231 12638.33 71.75 54599.10 88888.00 2015-08-19 23:30:22.750 231 12638.30 71.78 54599.07 88888.00 2015-08-19 23:30:22.875 231 12638.25 71.78 54599.10 88888.00 2015-08-19 23:30:23.000 231 12638.25 71.78 54599.07 88888.00 2015-08-19 23:30:23.125 231 12638.30 71.75 54599.10 88888.00 2015-08-19 23:30:23.250 231 12638.27 71.78 54599.12 88888.00 2015-08-19 23:30:23.375 231 12638.33 71.72 54599.12 88888.00 2015-08-19 23:30:23.500 231 12638.30 71.70 54599.10 88888.00 2015-08-19 23:30:23.625 231 12638.23 71.70 54599.07 88888.00 2015-08-19 23:30:23.750 231 12638.25 71.72 54599.10 88888.00 2015-08-19 23:30:23.875 231 12638.23 71.75 54599.10 88888.00 2015-08-19 23:30:24.000 231 12638.25 71.75 54599.07 88888.00 2015-08-19 23:30:24.125 231 12638.27 71.70 54599.07 88888.00 2015-08-19 23:30:24.250 231 12638.25 71.67 54599.07 88888.00 2015-08-19 23:30:24.375 231 12638.27 71.70 54599.07 88888.00 2015-08-19 23:30:24.500 231 12638.27 71.70 54599.10 88888.00 2015-08-19 23:30:24.625 231 12638.30 71.67 54599.10 88888.00 2015-08-19 23:30:24.750 231 12638.30 71.67 54599.10 88888.00 2015-08-19 23:30:24.875 231 12638.33 71.70 54599.10 88888.00 2015-08-19 23:30:25.000 231 12638.30 71.65 54599.10 88888.00 2015-08-19 23:30:25.125 231 12638.30 71.67 54599.12 88888.00 2015-08-19 23:30:25.250 231 12638.30 71.65 54599.10 88888.00 2015-08-19 23:30:25.375 231 12638.35 71.70 54599.10 88888.00 2015-08-19 23:30:25.500 231 12638.35 71.70 54599.10 88888.00 2015-08-19 23:30:25.625 231 12638.33 71.65 54599.10 88888.00 2015-08-19 23:30:25.750 231 12638.33 71.65 54599.10 88888.00 2015-08-19 23:30:25.875 231 12638.33 71.65 54599.12 88888.00 2015-08-19 23:30:26.000 231 12638.35 71.65 54599.10 88888.00 2015-08-19 23:30:26.125 231 12638.35 71.62 54599.10 88888.00 2015-08-19 23:30:26.250 231 12638.33 71.62 54599.07 88888.00 2015-08-19 23:30:26.375 231 12638.38 71.65 54599.07 88888.00 2015-08-19 23:30:26.500 231 12638.45 71.65 54599.07 88888.00 2015-08-19 23:30:26.625 231 12638.50 71.70 54599.10 88888.00 2015-08-19 23:30:26.750 231 12638.50 71.70 54599.07 88888.00 2015-08-19 23:30:26.875 231 12638.50 71.65 54599.07 88888.00 2015-08-19 23:30:27.000 231 12638.50 71.58 54599.05 88888.00 2015-08-19 23:30:27.125 231 12638.52 71.58 54599.10 88888.00 2015-08-19 23:30:27.250 231 12638.52 71.60 54599.10 88888.00 2015-08-19 23:30:27.375 231 12638.52 71.60 54599.07 88888.00 2015-08-19 23:30:27.500 231 12638.50 71.62 54599.10 88888.00 2015-08-19 23:30:27.625 231 12638.48 71.60 54599.07 88888.00 2015-08-19 23:30:27.750 231 12638.45 71.62 54599.10 88888.00 2015-08-19 23:30:27.875 231 12638.48 71.62 54599.10 88888.00 2015-08-19 23:30:28.000 231 12638.50 71.60 54599.05 88888.00 2015-08-19 23:30:28.125 231 12638.50 71.58 54599.07 88888.00 2015-08-19 23:30:28.250 231 12638.45 71.55 54599.10 88888.00 2015-08-19 23:30:28.375 231 12638.48 71.60 54599.10 88888.00 2015-08-19 23:30:28.500 231 12638.50 71.62 54599.05 88888.00 2015-08-19 23:30:28.625 231 12638.58 71.60 54599.05 88888.00 2015-08-19 23:30:28.750 231 12638.55 71.55 54599.03 88888.00 2015-08-19 23:30:28.875 231 12638.58 71.58 54599.03 88888.00 2015-08-19 23:30:29.000 231 12638.55 71.55 54599.03 88888.00 2015-08-19 23:30:29.125 231 12638.52 71.55 54599.03 88888.00 2015-08-19 23:30:29.250 231 12638.48 71.53 54599.05 88888.00 2015-08-19 23:30:29.375 231 12638.55 71.53 54599.05 88888.00 2015-08-19 23:30:29.500 231 12638.58 71.55 54599.05 88888.00 2015-08-19 23:30:29.625 231 12638.55 71.53 54599.05 88888.00 2015-08-19 23:30:29.750 231 12638.52 71.55 54599.05 88888.00 2015-08-19 23:30:29.875 231 12638.60 71.53 54599.05 88888.00 2015-08-19 23:30:30.000 231 12638.60 71.50 54599.03 88888.00 2015-08-19 23:30:30.125 231 12638.55 71.50 54599.05 88888.00 2015-08-19 23:30:30.250 231 12638.52 71.50 54599.05 88888.00 2015-08-19 23:30:30.375 231 12638.48 71.50 54599.03 88888.00 2015-08-19 23:30:30.500 231 12638.52 71.47 54599.03 88888.00 2015-08-19 23:30:30.625 231 12638.55 71.47 54599.00 88888.00 2015-08-19 23:30:30.750 231 12638.52 71.47 54599.05 88888.00 2015-08-19 23:30:30.875 231 12638.55 71.47 54599.05 88888.00 2015-08-19 23:30:31.000 231 12638.62 71.45 54599.00 88888.00 2015-08-19 23:30:31.125 231 12638.67 71.42 54599.03 88888.00 2015-08-19 23:30:31.250 231 12638.65 71.42 54599.05 88888.00 2015-08-19 23:30:31.375 231 12638.58 71.45 54599.03 88888.00 2015-08-19 23:30:31.500 231 12638.52 71.45 54599.03 88888.00 2015-08-19 23:30:31.625 231 12638.55 71.45 54599.03 88888.00 2015-08-19 23:30:31.750 231 12638.62 71.42 54599.00 88888.00 2015-08-19 23:30:31.875 231 12638.58 71.45 54599.00 88888.00 2015-08-19 23:30:32.000 231 12638.58 71.45 54599.00 88888.00 2015-08-19 23:30:32.125 231 12638.60 71.47 54599.00 88888.00 2015-08-19 23:30:32.250 231 12638.60 71.42 54598.97 88888.00 2015-08-19 23:30:32.375 231 12638.65 71.42 54598.97 88888.00 2015-08-19 23:30:32.500 231 12638.65 71.38 54599.00 88888.00 2015-08-19 23:30:32.625 231 12638.65 71.40 54599.03 88888.00 2015-08-19 23:30:32.750 231 12638.62 71.40 54599.03 88888.00 2015-08-19 23:30:32.875 231 12638.60 71.42 54599.00 88888.00 2015-08-19 23:30:33.000 231 12638.62 71.45 54599.00 88888.00 2015-08-19 23:30:33.125 231 12638.60 71.45 54599.03 88888.00 2015-08-19 23:30:33.250 231 12638.52 71.38 54599.00 88888.00 2015-08-19 23:30:33.375 231 12638.58 71.38 54599.03 88888.00 2015-08-19 23:30:33.500 231 12638.65 71.40 54599.03 88888.00 2015-08-19 23:30:33.625 231 12638.65 71.38 54599.00 88888.00 2015-08-19 23:30:33.750 231 12638.62 71.35 54599.00 88888.00 2015-08-19 23:30:33.875 231 12638.62 71.38 54599.00 88888.00 2015-08-19 23:30:34.000 231 12638.62 71.38 54599.00 88888.00 2015-08-19 23:30:34.125 231 12638.58 71.38 54599.00 88888.00 2015-08-19 23:30:34.250 231 12638.55 71.38 54599.03 88888.00 2015-08-19 23:30:34.375 231 12638.58 71.38 54599.00 88888.00 2015-08-19 23:30:34.500 231 12638.58 71.33 54599.00 88888.00 2015-08-19 23:30:34.625 231 12638.58 71.30 54598.95 88888.00 2015-08-19 23:30:34.750 231 12638.60 71.33 54598.95 88888.00 2015-08-19 23:30:34.875 231 12638.58 71.33 54598.95 88888.00 2015-08-19 23:30:35.000 231 12638.55 71.30 54598.93 88888.00 2015-08-19 23:30:35.125 231 12638.55 71.30 54598.95 88888.00 2015-08-19 23:30:35.250 231 12638.52 71.30 54598.95 88888.00 2015-08-19 23:30:35.375 231 12638.50 71.33 54598.93 88888.00 2015-08-19 23:30:35.500 231 12638.50 71.33 54598.93 88888.00 2015-08-19 23:30:35.625 231 12638.55 71.30 54598.95 88888.00 2015-08-19 23:30:35.750 231 12638.55 71.30 54598.97 88888.00 2015-08-19 23:30:35.875 231 12638.55 71.30 54598.97 88888.00 2015-08-19 23:30:36.000 231 12638.62 71.30 54598.95 88888.00 2015-08-19 23:30:36.125 231 12638.65 71.30 54598.93 88888.00 2015-08-19 23:30:36.250 231 12638.58 71.30 54598.95 88888.00 2015-08-19 23:30:36.375 231 12638.58 71.30 54598.95 88888.00 2015-08-19 23:30:36.500 231 12638.55 71.30 54598.97 88888.00 2015-08-19 23:30:36.625 231 12638.50 71.30 54599.00 88888.00 2015-08-19 23:30:36.750 231 12638.50 71.28 54599.00 88888.00 2015-08-19 23:30:36.875 231 12638.55 71.30 54598.97 88888.00 2015-08-19 23:30:37.000 231 12638.58 71.33 54598.95 88888.00 2015-08-19 23:30:37.125 231 12638.58 71.33 54598.97 88888.00 2015-08-19 23:30:37.250 231 12638.52 71.33 54599.00 88888.00 2015-08-19 23:30:37.375 231 12638.50 71.33 54598.97 88888.00 2015-08-19 23:30:37.500 231 12638.55 71.30 54598.97 88888.00 2015-08-19 23:30:37.625 231 12638.60 71.30 54598.97 88888.00 2015-08-19 23:30:37.750 231 12638.58 71.30 54598.95 88888.00 2015-08-19 23:30:37.875 231 12638.55 71.25 54598.93 88888.00 2015-08-19 23:30:38.000 231 12638.60 71.25 54598.95 88888.00 2015-08-19 23:30:38.125 231 12638.65 71.28 54598.93 88888.00 2015-08-19 23:30:38.250 231 12638.60 71.22 54598.93 88888.00 2015-08-19 23:30:38.375 231 12638.52 71.25 54598.97 88888.00 2015-08-19 23:30:38.500 231 12638.58 71.25 54598.95 88888.00 2015-08-19 23:30:38.625 231 12638.60 71.25 54598.95 88888.00 2015-08-19 23:30:38.750 231 12638.62 71.28 54598.97 88888.00 2015-08-19 23:30:38.875 231 12638.60 71.25 54598.97 88888.00 2015-08-19 23:30:39.000 231 12638.60 71.25 54598.97 88888.00 2015-08-19 23:30:39.125 231 12638.58 71.25 54598.97 88888.00 2015-08-19 23:30:39.250 231 12638.55 71.30 54599.00 88888.00 2015-08-19 23:30:39.375 231 12638.55 71.30 54599.00 88888.00 2015-08-19 23:30:39.500 231 12638.55 71.28 54599.00 88888.00 2015-08-19 23:30:39.625 231 12638.55 71.22 54598.95 88888.00 2015-08-19 23:30:39.750 231 12638.60 71.22 54598.97 88888.00 2015-08-19 23:30:39.875 231 12638.62 71.22 54599.00 88888.00 2015-08-19 23:30:40.000 231 12638.65 71.25 54598.97 88888.00 2015-08-19 23:30:40.125 231 12638.67 71.25 54598.97 88888.00 2015-08-19 23:30:40.250 231 12638.70 71.20 54598.95 88888.00 2015-08-19 23:30:40.375 231 12638.73 71.22 54598.93 88888.00 2015-08-19 23:30:40.500 231 12638.70 71.22 54598.90 88888.00 2015-08-19 23:30:40.625 231 12638.65 71.20 54598.90 88888.00 2015-08-19 23:30:40.750 231 12638.67 71.22 54598.90 88888.00 2015-08-19 23:30:40.875 231 12638.62 71.20 54598.93 88888.00 2015-08-19 23:30:41.000 231 12638.67 71.20 54598.93 88888.00 2015-08-19 23:30:41.125 231 12638.70 71.20 54598.93 88888.00 2015-08-19 23:30:41.250 231 12638.65 71.17 54598.93 88888.00 2015-08-19 23:30:41.375 231 12638.62 71.20 54598.93 88888.00 2015-08-19 23:30:41.500 231 12638.65 71.20 54598.95 88888.00 2015-08-19 23:30:41.625 231 12638.65 71.17 54598.90 88888.00 2015-08-19 23:30:41.750 231 12638.65 71.17 54598.90 88888.00 2015-08-19 23:30:41.875 231 12638.73 71.17 54598.95 88888.00 2015-08-19 23:30:42.000 231 12638.73 71.22 54598.97 88888.00 2015-08-19 23:30:42.125 231 12638.67 71.20 54598.93 88888.00 2015-08-19 23:30:42.250 231 12638.62 71.12 54598.90 88888.00 2015-08-19 23:30:42.375 231 12638.67 71.17 54598.90 88888.00 2015-08-19 23:30:42.500 231 12638.70 71.20 54598.90 88888.00 2015-08-19 23:30:42.625 231 12638.70 71.28 54598.90 88888.00 2015-08-19 23:30:42.750 231 12638.70 71.28 54598.88 88888.00 2015-08-19 23:30:42.875 231 12638.70 71.25 54598.93 88888.00 2015-08-19 23:30:43.000 231 12638.67 71.22 54598.90 88888.00 2015-08-19 23:30:43.125 231 12638.67 71.25 54598.93 88888.00 2015-08-19 23:30:43.250 231 12638.70 71.22 54598.95 88888.00 2015-08-19 23:30:43.375 231 12638.73 71.20 54598.93 88888.00 2015-08-19 23:30:43.500 231 12638.75 71.20 54598.90 88888.00 2015-08-19 23:30:43.625 231 12638.70 71.20 54598.90 88888.00 2015-08-19 23:30:43.750 231 12638.70 71.17 54598.90 88888.00 2015-08-19 23:30:43.875 231 12638.75 71.17 54598.88 88888.00 2015-08-19 23:30:44.000 231 12638.77 71.17 54598.88 88888.00 2015-08-19 23:30:44.125 231 12638.75 71.20 54598.90 88888.00 2015-08-19 23:30:44.250 231 12638.75 71.22 54598.90 88888.00 2015-08-19 23:30:44.375 231 12638.75 71.22 54598.90 88888.00 2015-08-19 23:30:44.500 231 12638.80 71.22 54598.90 88888.00 2015-08-19 23:30:44.625 231 12638.85 71.20 54598.88 88888.00 2015-08-19 23:30:44.750 231 12638.80 71.20 54598.85 88888.00 2015-08-19 23:30:44.875 231 12638.77 71.20 54598.85 88888.00 2015-08-19 23:30:45.000 231 12638.77 71.20 54598.88 88888.00 2015-08-19 23:30:45.125 231 12638.75 71.25 54598.90 88888.00 2015-08-19 23:30:45.250 231 12638.73 71.22 54598.90 88888.00 2015-08-19 23:30:45.375 231 12638.80 71.22 54598.88 88888.00 2015-08-19 23:30:45.500 231 12638.80 71.22 54598.90 88888.00 2015-08-19 23:30:45.625 231 12638.77 71.22 54598.93 88888.00 2015-08-19 23:30:45.750 231 12638.83 71.22 54598.93 88888.00 2015-08-19 23:30:45.875 231 12638.85 71.20 54598.95 88888.00 2015-08-19 23:30:46.000 231 12638.88 71.20 54598.93 88888.00 2015-08-19 23:30:46.125 231 12638.88 71.20 54598.90 88888.00 2015-08-19 23:30:46.250 231 12638.83 71.20 54598.90 88888.00 2015-08-19 23:30:46.375 231 12638.80 71.20 54598.90 88888.00 2015-08-19 23:30:46.500 231 12638.80 71.15 54598.85 88888.00 2015-08-19 23:30:46.625 231 12638.80 71.17 54598.85 88888.00 2015-08-19 23:30:46.750 231 12638.80 71.15 54598.80 88888.00 2015-08-19 23:30:46.875 231 12638.83 71.17 54598.82 88888.00 2015-08-19 23:30:47.000 231 12638.88 71.20 54598.82 88888.00 2015-08-19 23:30:47.125 231 12638.90 71.20 54598.88 88888.00 2015-08-19 23:30:47.250 231 12638.85 71.20 54598.88 88888.00 2015-08-19 23:30:47.375 231 12638.92 71.20 54598.85 88888.00 2015-08-19 23:30:47.500 231 12638.90 71.20 54598.82 88888.00 2015-08-19 23:30:47.625 231 12638.85 71.15 54598.82 88888.00 2015-08-19 23:30:47.750 231 12638.85 71.15 54598.82 88888.00 2015-08-19 23:30:47.875 231 12638.83 71.17 54598.88 88888.00 2015-08-19 23:30:48.000 231 12638.95 71.20 54598.82 88888.00 2015-08-19 23:30:48.125 231 12639.00 71.20 54598.80 88888.00 2015-08-19 23:30:48.250 231 12638.92 71.15 54598.80 88888.00 2015-08-19 23:30:48.375 231 12638.90 71.15 54598.82 88888.00 2015-08-19 23:30:48.500 231 12638.88 71.17 54598.82 88888.00 2015-08-19 23:30:48.625 231 12638.90 71.22 54598.85 88888.00 2015-08-19 23:30:48.750 231 12638.98 71.17 54598.82 88888.00 2015-08-19 23:30:48.875 231 12639.02 71.17 54598.82 88888.00 2015-08-19 23:30:49.000 231 12639.05 71.20 54598.85 88888.00 2015-08-19 23:30:49.125 231 12638.98 71.20 54598.82 88888.00 2015-08-19 23:30:49.250 231 12638.95 71.17 54598.85 88888.00 2015-08-19 23:30:49.375 231 12638.98 71.17 54598.85 88888.00 2015-08-19 23:30:49.500 231 12638.98 71.15 54598.85 88888.00 2015-08-19 23:30:49.625 231 12639.00 71.15 54598.85 88888.00 2015-08-19 23:30:49.750 231 12639.05 71.15 54598.88 88888.00 2015-08-19 23:30:49.875 231 12639.02 71.17 54598.90 88888.00 2015-08-19 23:30:50.000 231 12639.00 71.17 54598.88 88888.00 2015-08-19 23:30:50.125 231 12639.05 71.20 54598.88 88888.00 2015-08-19 23:30:50.250 231 12639.02 71.17 54598.88 88888.00 2015-08-19 23:30:50.375 231 12639.05 71.15 54598.88 88888.00 2015-08-19 23:30:50.500 231 12639.05 71.15 54598.85 88888.00 2015-08-19 23:30:50.625 231 12639.00 71.15 54598.85 88888.00 2015-08-19 23:30:50.750 231 12639.00 71.12 54598.82 88888.00 2015-08-19 23:30:50.875 231 12639.02 71.10 54598.80 88888.00 2015-08-19 23:30:51.000 231 12639.00 71.15 54598.82 88888.00 2015-08-19 23:30:51.125 231 12638.98 71.15 54598.88 88888.00 2015-08-19 23:30:51.250 231 12639.02 71.12 54598.88 88888.00 2015-08-19 23:30:51.375 231 12639.05 71.12 54598.88 88888.00 2015-08-19 23:30:51.500 231 12639.05 71.15 54598.85 88888.00 2015-08-19 23:30:51.625 231 12639.05 71.12 54598.85 88888.00 2015-08-19 23:30:51.750 231 12639.10 71.15 54598.85 88888.00 2015-08-19 23:30:51.875 231 12639.05 71.12 54598.85 88888.00 2015-08-19 23:30:52.000 231 12638.98 71.12 54598.85 88888.00 2015-08-19 23:30:52.125 231 12639.00 71.10 54598.85 88888.00 2015-08-19 23:30:52.250 231 12639.02 71.10 54598.85 88888.00 2015-08-19 23:30:52.375 231 12639.05 71.15 54598.85 88888.00 2015-08-19 23:30:52.500 231 12639.02 71.12 54598.82 88888.00 2015-08-19 23:30:52.625 231 12639.00 71.12 54598.85 88888.00 2015-08-19 23:30:52.750 231 12639.05 71.12 54598.82 88888.00 2015-08-19 23:30:52.875 231 12639.02 71.12 54598.82 88888.00 2015-08-19 23:30:53.000 231 12639.02 71.12 54598.85 88888.00 2015-08-19 23:30:53.125 231 12639.05 71.10 54598.82 88888.00 2015-08-19 23:30:53.250 231 12639.08 71.10 54598.82 88888.00 2015-08-19 23:30:53.375 231 12639.02 71.10 54598.82 88888.00 2015-08-19 23:30:53.500 231 12639.00 71.12 54598.82 88888.00 2015-08-19 23:30:53.625 231 12639.02 71.15 54598.82 88888.00 2015-08-19 23:30:53.750 231 12639.05 71.15 54598.85 88888.00 2015-08-19 23:30:53.875 231 12639.05 71.12 54598.82 88888.00 2015-08-19 23:30:54.000 231 12639.05 71.10 54598.82 88888.00 2015-08-19 23:30:54.125 231 12639.08 71.10 54598.80 88888.00 2015-08-19 23:30:54.250 231 12639.02 71.12 54598.85 88888.00 2015-08-19 23:30:54.375 231 12639.05 71.12 54598.85 88888.00 2015-08-19 23:30:54.500 231 12639.05 71.15 54598.82 88888.00 2015-08-19 23:30:54.625 231 12639.12 71.15 54598.80 88888.00 2015-08-19 23:30:54.750 231 12639.12 71.15 54598.80 88888.00 2015-08-19 23:30:54.875 231 12639.12 71.17 54598.80 88888.00 2015-08-19 23:30:55.000 231 12639.15 71.15 54598.80 88888.00 2015-08-19 23:30:55.125 231 12639.10 71.15 54598.78 88888.00 2015-08-19 23:30:55.250 231 12639.08 71.15 54598.75 88888.00 2015-08-19 23:30:55.375 231 12639.12 71.15 54598.80 88888.00 2015-08-19 23:30:55.500 231 12639.10 71.15 54598.80 88888.00 2015-08-19 23:30:55.625 231 12639.10 71.15 54598.82 88888.00 2015-08-19 23:30:55.750 231 12639.08 71.15 54598.80 88888.00 2015-08-19 23:30:55.875 231 12639.08 71.12 54598.78 88888.00 2015-08-19 23:30:56.000 231 12639.08 71.10 54598.80 88888.00 2015-08-19 23:30:56.125 231 12639.08 71.10 54598.82 88888.00 2015-08-19 23:30:56.250 231 12639.12 71.12 54598.82 88888.00 2015-08-19 23:30:56.375 231 12639.17 71.12 54598.80 88888.00 2015-08-19 23:30:56.500 231 12639.15 71.15 54598.80 88888.00 2015-08-19 23:30:56.625 231 12639.12 71.17 54598.78 88888.00 2015-08-19 23:30:56.750 231 12639.08 71.15 54598.78 88888.00 2015-08-19 23:30:56.875 231 12639.08 71.15 54598.75 88888.00 2015-08-19 23:30:57.000 231 12639.15 71.12 54598.75 88888.00 2015-08-19 23:30:57.125 231 12639.17 71.12 54598.75 88888.00 2015-08-19 23:30:57.250 231 12639.15 71.12 54598.75 88888.00 2015-08-19 23:30:57.375 231 12639.17 71.15 54598.75 88888.00 2015-08-19 23:30:57.500 231 12639.17 71.12 54598.75 88888.00 2015-08-19 23:30:57.625 231 12639.23 71.10 54598.75 88888.00 2015-08-19 23:30:57.750 231 12639.23 71.10 54598.75 88888.00 2015-08-19 23:30:57.875 231 12639.23 71.10 54598.75 88888.00 2015-08-19 23:30:58.000 231 12639.23 71.10 54598.78 88888.00 2015-08-19 23:30:58.125 231 12639.23 71.10 54598.80 88888.00 2015-08-19 23:30:58.250 231 12639.20 71.10 54598.78 88888.00 2015-08-19 23:30:58.375 231 12639.23 71.10 54598.78 88888.00 2015-08-19 23:30:58.500 231 12639.17 71.10 54598.75 88888.00 2015-08-19 23:30:58.625 231 12639.17 71.10 54598.78 88888.00 2015-08-19 23:30:58.750 231 12639.15 71.10 54598.78 88888.00 2015-08-19 23:30:58.875 231 12639.12 71.12 54598.72 88888.00 2015-08-19 23:30:59.000 231 12639.15 71.12 54598.72 88888.00 2015-08-19 23:30:59.125 231 12639.17 71.12 54598.78 88888.00 2015-08-19 23:30:59.250 231 12639.20 71.12 54598.72 88888.00 2015-08-19 23:30:59.375 231 12639.27 71.12 54598.75 88888.00 2015-08-19 23:30:59.500 231 12639.25 71.12 54598.75 88888.00 2015-08-19 23:30:59.625 231 12639.25 71.12 54598.72 88888.00 2015-08-19 23:30:59.750 231 12639.30 71.10 54598.72 88888.00 2015-08-19 23:30:59.875 231 12639.30 71.12 54598.72 88888.00 2015-08-19 23:31:00.000 231 12639.27 71.15 54598.72 88888.00 2015-08-19 23:31:00.125 231 12639.33 71.15 54598.72 88888.00 2015-08-19 23:31:00.250 231 12639.33 71.12 54598.72 88888.00 2015-08-19 23:31:00.375 231 12639.35 71.12 54598.75 88888.00 2015-08-19 23:31:00.500 231 12639.35 71.12 54598.75 88888.00 2015-08-19 23:31:00.625 231 12639.33 71.12 54598.72 88888.00 2015-08-19 23:31:00.750 231 12639.30 71.12 54598.70 88888.00 2015-08-19 23:31:00.875 231 12639.27 71.15 54598.72 88888.00 2015-08-19 23:31:01.000 231 12639.27 71.12 54598.72 88888.00 2015-08-19 23:31:01.125 231 12639.33 71.15 54598.72 88888.00 2015-08-19 23:31:01.250 231 12639.35 71.12 54598.72 88888.00 2015-08-19 23:31:01.375 231 12639.35 71.12 54598.72 88888.00 2015-08-19 23:31:01.500 231 12639.38 71.15 54598.75 88888.00 2015-08-19 23:31:01.625 231 12639.40 71.15 54598.75 88888.00 2015-08-19 23:31:01.750 231 12639.40 71.12 54598.72 88888.00 2015-08-19 23:31:01.875 231 12639.42 71.15 54598.75 88888.00 2015-08-19 23:31:02.000 231 12639.45 71.15 54598.72 88888.00 2015-08-19 23:31:02.125 231 12639.48 71.15 54598.70 88888.00 2015-08-19 23:31:02.250 231 12639.48 71.10 54598.72 88888.00 2015-08-19 23:31:02.375 231 12639.55 71.08 54598.70 88888.00 2015-08-19 23:31:02.500 231 12639.58 71.10 54598.68 88888.00 2015-08-19 23:31:02.625 231 12639.58 71.12 54598.68 88888.00 2015-08-19 23:31:02.750 231 12639.55 71.10 54598.70 88888.00 2015-08-19 23:31:02.875 231 12639.58 71.10 54598.68 88888.00 2015-08-19 23:31:03.000 231 12639.58 71.10 54598.70 88888.00 2015-08-19 23:31:03.125 231 12639.52 71.10 54598.72 88888.00 2015-08-19 23:31:03.250 231 12639.50 71.08 54598.68 88888.00 2015-08-19 23:31:03.375 231 12639.60 71.05 54598.70 88888.00 2015-08-19 23:31:03.500 231 12639.60 71.05 54598.70 88888.00 2015-08-19 23:31:03.625 231 12639.60 71.10 54598.70 88888.00 2015-08-19 23:31:03.750 231 12639.55 71.10 54598.70 88888.00 2015-08-19 23:31:03.875 231 12639.55 71.10 54598.70 88888.00 2015-08-19 23:31:04.000 231 12639.55 71.05 54598.68 88888.00 2015-08-19 23:31:04.125 231 12639.55 71.05 54598.70 88888.00 2015-08-19 23:31:04.250 231 12639.52 71.05 54598.72 88888.00 2015-08-19 23:31:04.375 231 12639.60 71.10 54598.75 88888.00 2015-08-19 23:31:04.500 231 12639.58 71.10 54598.72 88888.00 2015-08-19 23:31:04.625 231 12639.58 71.08 54598.70 88888.00 2015-08-19 23:31:04.750 231 12639.58 71.10 54598.70 88888.00 2015-08-19 23:31:04.875 231 12639.58 71.10 54598.70 88888.00 2015-08-19 23:31:05.000 231 12639.58 71.08 54598.70 88888.00 2015-08-19 23:31:05.125 231 12639.60 71.05 54598.68 88888.00 2015-08-19 23:31:05.250 231 12639.60 71.03 54598.70 88888.00 2015-08-19 23:31:05.375 231 12639.65 71.05 54598.72 88888.00 2015-08-19 23:31:05.500 231 12639.62 71.05 54598.70 88888.00 2015-08-19 23:31:05.625 231 12639.58 71.03 54598.70 88888.00 2015-08-19 23:31:05.750 231 12639.52 71.03 54598.72 88888.00 2015-08-19 23:31:05.875 231 12639.58 71.05 54598.72 88888.00 2015-08-19 23:31:06.000 231 12639.62 71.05 54598.70 88888.00 2015-08-19 23:31:06.125 231 12639.67 71.03 54598.72 88888.00 2015-08-19 23:31:06.250 231 12639.73 71.03 54598.72 88888.00 2015-08-19 23:31:06.375 231 12639.75 71.05 54598.72 88888.00 2015-08-19 23:31:06.500 231 12639.77 71.05 54598.72 88888.00 2015-08-19 23:31:06.625 231 12639.73 71.05 54598.72 88888.00 2015-08-19 23:31:06.750 231 12639.67 71.05 54598.72 88888.00 2015-08-19 23:31:06.875 231 12639.70 71.03 54598.72 88888.00 2015-08-19 23:31:07.000 231 12639.75 71.08 54598.75 88888.00 2015-08-19 23:31:07.125 231 12639.75 71.08 54598.75 88888.00 2015-08-19 23:31:07.250 231 12639.70 71.05 54598.72 88888.00 2015-08-19 23:31:07.375 231 12639.62 71.05 54598.72 88888.00 2015-08-19 23:31:07.500 231 12639.62 71.05 54598.72 88888.00 2015-08-19 23:31:07.625 231 12639.70 71.03 54598.70 88888.00 2015-08-19 23:31:07.750 231 12639.73 71.00 54598.70 88888.00 2015-08-19 23:31:07.875 231 12639.75 71.00 54598.72 88888.00 2015-08-19 23:31:08.000 231 12639.73 71.03 54598.70 88888.00 2015-08-19 23:31:08.125 231 12639.70 71.03 54598.70 88888.00 2015-08-19 23:31:08.250 231 12639.73 71.05 54598.70 88888.00 2015-08-19 23:31:08.375 231 12639.77 71.05 54598.68 88888.00 2015-08-19 23:31:08.500 231 12639.77 71.03 54598.72 88888.00 2015-08-19 23:31:08.625 231 12639.77 71.00 54598.72 88888.00 2015-08-19 23:31:08.750 231 12639.80 71.00 54598.70 88888.00 2015-08-19 23:31:08.875 231 12639.88 71.00 54598.70 88888.00 2015-08-19 23:31:09.000 231 12639.88 71.00 54598.70 88888.00 2015-08-19 23:31:09.125 231 12639.85 71.03 54598.72 88888.00 2015-08-19 23:31:09.250 231 12639.88 71.00 54598.70 88888.00 2015-08-19 23:31:09.375 231 12639.92 71.00 54598.72 88888.00 2015-08-19 23:31:09.500 231 12639.90 71.00 54598.72 88888.00 2015-08-19 23:31:09.625 231 12639.90 70.97 54598.70 88888.00 2015-08-19 23:31:09.750 231 12639.92 70.97 54598.68 88888.00 2015-08-19 23:31:09.875 231 12639.90 70.97 54598.68 88888.00 2015-08-19 23:31:10.000 231 12639.90 70.97 54598.68 88888.00 2015-08-19 23:31:10.125 231 12639.98 70.97 54598.70 88888.00 2015-08-19 23:31:10.250 231 12640.00 70.97 54598.70 88888.00 2015-08-19 23:31:10.375 231 12640.02 71.00 54598.70 88888.00 2015-08-19 23:31:10.500 231 12639.98 70.97 54598.70 88888.00 2015-08-19 23:31:10.625 231 12640.00 70.95 54598.70 88888.00 2015-08-19 23:31:10.750 231 12640.02 71.00 54598.68 88888.00 2015-08-19 23:31:10.875 231 12639.98 70.97 54598.68 88888.00 2015-08-19 23:31:11.000 231 12639.92 70.95 54598.65 88888.00 2015-08-19 23:31:11.125 231 12639.92 70.92 54598.65 88888.00 2015-08-19 23:31:11.250 231 12639.98 70.92 54598.65 88888.00 2015-08-19 23:31:11.375 231 12640.00 70.92 54598.65 88888.00 2015-08-19 23:31:11.500 231 12640.00 70.90 54598.62 88888.00 2015-08-19 23:31:11.625 231 12640.00 70.92 54598.57 88888.00 2015-08-19 23:31:11.750 231 12640.00 70.97 54598.60 88888.00 2015-08-19 23:31:11.875 231 12640.00 70.97 54598.62 88888.00 2015-08-19 23:31:12.000 231 12640.00 70.97 54598.62 88888.00 2015-08-19 23:31:12.125 231 12640.02 70.97 54598.65 88888.00 2015-08-19 23:31:12.250 231 12640.08 70.95 54598.65 88888.00 2015-08-19 23:31:12.375 231 12640.12 70.97 54598.65 88888.00 2015-08-19 23:31:12.500 231 12640.15 70.97 54598.62 88888.00 2015-08-19 23:31:12.625 231 12640.12 70.95 54598.65 88888.00 2015-08-19 23:31:12.750 231 12640.17 70.95 54598.65 88888.00 2015-08-19 23:31:12.875 231 12640.23 70.97 54598.62 88888.00 2015-08-19 23:31:13.000 231 12640.17 71.03 54598.65 88888.00 2015-08-19 23:31:13.125 231 12640.12 70.97 54598.68 88888.00 2015-08-19 23:31:13.250 231 12640.15 70.95 54598.70 88888.00 2015-08-19 23:31:13.375 231 12640.12 70.95 54598.65 88888.00 2015-08-19 23:31:13.500 231 12640.23 70.97 54598.65 88888.00 2015-08-19 23:31:13.625 231 12640.27 70.95 54598.68 88888.00 2015-08-19 23:31:13.750 231 12640.33 70.97 54598.68 88888.00 2015-08-19 23:31:13.875 231 12640.30 71.00 54598.68 88888.00 2015-08-19 23:31:14.000 231 12640.27 70.95 54598.65 88888.00 2015-08-19 23:31:14.125 231 12640.27 70.90 54598.62 88888.00 2015-08-19 23:31:14.250 231 12640.27 70.92 54598.62 88888.00 2015-08-19 23:31:14.375 231 12640.30 70.95 54598.65 88888.00 2015-08-19 23:31:14.500 231 12640.33 70.95 54598.62 88888.00 2015-08-19 23:31:14.625 231 12640.33 70.95 54598.65 88888.00 2015-08-19 23:31:14.750 231 12640.33 70.95 54598.62 88888.00 2015-08-19 23:31:14.875 231 12640.33 70.92 54598.62 88888.00 2015-08-19 23:31:15.000 231 12640.35 70.95 54598.65 88888.00 2015-08-19 23:31:15.125 231 12640.40 70.95 54598.65 88888.00 2015-08-19 23:31:15.250 231 12640.48 70.92 54598.62 88888.00 2015-08-19 23:31:15.375 231 12640.50 70.95 54598.62 88888.00 2015-08-19 23:31:15.500 231 12640.48 70.92 54598.65 88888.00 2015-08-19 23:31:15.625 231 12640.48 70.95 54598.65 88888.00 2015-08-19 23:31:15.750 231 12640.48 70.97 54598.65 88888.00 2015-08-19 23:31:15.875 231 12640.48 70.92 54598.62 88888.00 2015-08-19 23:31:16.000 231 12640.45 70.92 54598.60 88888.00 2015-08-19 23:31:16.125 231 12640.42 70.95 54598.60 88888.00 2015-08-19 23:31:16.250 231 12640.40 70.95 54598.62 88888.00 2015-08-19 23:31:16.375 231 12640.45 70.97 54598.62 88888.00 2015-08-19 23:31:16.500 231 12640.45 71.00 54598.62 88888.00 2015-08-19 23:31:16.625 231 12640.48 70.97 54598.60 88888.00 2015-08-19 23:31:16.750 231 12640.48 70.95 54598.57 88888.00 2015-08-19 23:31:16.875 231 12640.55 70.92 54598.60 88888.00 2015-08-19 23:31:17.000 231 12640.58 70.95 54598.60 88888.00 2015-08-19 23:31:17.125 231 12640.58 70.97 54598.57 88888.00 2015-08-19 23:31:17.250 231 12640.52 71.00 54598.57 88888.00 2015-08-19 23:31:17.375 231 12640.55 71.00 54598.60 88888.00 2015-08-19 23:31:17.500 231 12640.62 70.97 54598.60 88888.00 2015-08-19 23:31:17.625 231 12640.62 70.97 54598.62 88888.00 2015-08-19 23:31:17.750 231 12640.58 70.97 54598.62 88888.00 2015-08-19 23:31:17.875 231 12640.55 70.97 54598.60 88888.00 2015-08-19 23:31:18.000 231 12640.60 70.97 54598.57 88888.00 2015-08-19 23:31:18.125 231 12640.65 70.95 54598.57 88888.00 2015-08-19 23:31:18.250 231 12640.65 70.95 54598.55 88888.00 2015-08-19 23:31:18.375 231 12640.62 70.95 54598.55 88888.00 2015-08-19 23:31:18.500 231 12640.62 70.97 54598.60 88888.00 2015-08-19 23:31:18.625 231 12640.58 71.00 54598.62 88888.00 2015-08-19 23:31:18.750 231 12640.58 70.95 54598.62 88888.00 2015-08-19 23:31:18.875 231 12640.62 71.00 54598.60 88888.00 2015-08-19 23:31:19.000 231 12640.67 71.03 54598.57 88888.00 2015-08-19 23:31:19.125 231 12640.67 71.00 54598.57 88888.00 2015-08-19 23:31:19.250 231 12640.67 71.00 54598.60 88888.00 2015-08-19 23:31:19.375 231 12640.77 71.03 54598.60 88888.00 2015-08-19 23:31:19.500 231 12640.80 71.00 54598.57 88888.00 2015-08-19 23:31:19.625 231 12640.80 71.03 54598.57 88888.00 2015-08-19 23:31:19.750 231 12640.77 71.03 54598.55 88888.00 2015-08-19 23:31:19.875 231 12640.77 71.03 54598.57 88888.00 2015-08-19 23:31:20.000 231 12640.75 71.03 54598.57 88888.00 2015-08-19 23:31:20.125 231 12640.73 71.05 54598.60 88888.00 2015-08-19 23:31:20.250 231 12640.75 71.00 54598.57 88888.00 2015-08-19 23:31:20.375 231 12640.83 71.00 54598.55 88888.00 2015-08-19 23:31:20.500 231 12640.77 71.00 54598.55 88888.00 2015-08-19 23:31:20.625 231 12640.73 71.00 54598.55 88888.00 2015-08-19 23:31:20.750 231 12640.70 71.05 54598.57 88888.00 2015-08-19 23:31:20.875 231 12640.73 71.03 54598.57 88888.00 2015-08-19 23:31:21.000 231 12640.77 71.03 54598.55 88888.00 2015-08-19 23:31:21.125 231 12640.80 71.05 54598.60 88888.00 2015-08-19 23:31:21.250 231 12640.77 71.08 54598.60 88888.00 2015-08-19 23:31:21.375 231 12640.75 71.05 54598.57 88888.00 2015-08-19 23:31:21.500 231 12640.80 71.03 54598.60 88888.00 2015-08-19 23:31:21.625 231 12640.77 71.05 54598.62 88888.00 2015-08-19 23:31:21.750 231 12640.77 71.05 54598.60 88888.00 2015-08-19 23:31:21.875 231 12640.80 71.08 54598.57 88888.00 2015-08-19 23:31:22.000 231 12640.88 71.08 54598.55 88888.00 2015-08-19 23:31:22.125 231 12640.90 71.08 54598.57 88888.00 2015-08-19 23:31:22.250 231 12640.92 71.05 54598.55 88888.00 2015-08-19 23:31:22.375 231 12640.90 71.08 54598.57 88888.00 2015-08-19 23:31:22.500 231 12640.83 71.08 54598.55 88888.00 2015-08-19 23:31:22.625 231 12640.85 71.08 54598.53 88888.00 2015-08-19 23:31:22.750 231 12640.95 71.10 54598.50 88888.00 2015-08-19 23:31:22.875 231 12640.98 71.10 54598.53 88888.00 2015-08-19 23:31:23.000 231 12641.02 71.10 54598.53 88888.00 2015-08-19 23:31:23.125 231 12641.00 71.10 54598.55 88888.00 2015-08-19 23:31:23.250 231 12640.92 71.10 54598.53 88888.00 2015-08-19 23:31:23.375 231 12640.92 71.12 54598.50 88888.00 2015-08-19 23:31:23.500 231 12641.00 71.12 54598.50 88888.00 2015-08-19 23:31:23.625 231 12640.98 71.12 54598.50 88888.00 2015-08-19 23:31:23.750 231 12641.00 71.12 54598.55 88888.00 2015-08-19 23:31:23.875 231 12641.00 71.12 54598.55 88888.00 2015-08-19 23:31:24.000 231 12641.02 71.12 54598.50 88888.00 2015-08-19 23:31:24.125 231 12641.05 71.12 54598.50 88888.00 2015-08-19 23:31:24.250 231 12640.98 71.10 54598.53 88888.00 2015-08-19 23:31:24.375 231 12641.00 71.12 54598.50 88888.00 2015-08-19 23:31:24.500 231 12640.98 71.12 54598.53 88888.00 2015-08-19 23:31:24.625 231 12641.02 71.15 54598.53 88888.00 2015-08-19 23:31:24.750 231 12641.08 71.15 54598.55 88888.00 2015-08-19 23:31:24.875 231 12641.10 71.20 54598.57 88888.00 2015-08-19 23:31:25.000 231 12641.10 71.17 54598.57 88888.00 2015-08-19 23:31:25.125 231 12641.12 71.17 54598.57 88888.00 2015-08-19 23:31:25.250 231 12641.08 71.15 54598.57 88888.00 2015-08-19 23:31:25.375 231 12641.15 71.17 54598.55 88888.00 2015-08-19 23:31:25.500 231 12641.15 71.20 54598.57 88888.00 2015-08-19 23:31:25.625 231 12641.17 71.20 54598.60 88888.00 2015-08-19 23:31:25.750 231 12641.20 71.20 54598.60 88888.00 2015-08-19 23:31:25.875 231 12641.17 71.17 54598.57 88888.00 2015-08-19 23:31:26.000 231 12641.12 71.17 54598.55 88888.00 2015-08-19 23:31:26.125 231 12641.15 71.22 54598.57 88888.00 2015-08-19 23:31:26.250 231 12641.20 71.20 54598.55 88888.00 2015-08-19 23:31:26.375 231 12641.25 71.20 54598.55 88888.00 2015-08-19 23:31:26.500 231 12641.23 71.20 54598.57 88888.00 2015-08-19 23:31:26.625 231 12641.27 71.22 54598.55 88888.00 2015-08-19 23:31:26.750 231 12641.27 71.25 54598.53 88888.00 2015-08-19 23:31:26.875 231 12641.27 71.22 54598.53 88888.00 2015-08-19 23:31:27.000 231 12641.27 71.22 54598.47 88888.00 2015-08-19 23:31:27.125 231 12641.25 71.25 54598.50 88888.00 2015-08-19 23:31:27.250 231 12641.30 71.25 54598.50 88888.00 2015-08-19 23:31:27.375 231 12641.30 71.25 54598.50 88888.00 2015-08-19 23:31:27.500 231 12641.35 71.22 54598.47 88888.00 2015-08-19 23:31:27.625 231 12641.40 71.25 54598.50 88888.00 2015-08-19 23:31:27.750 231 12641.38 71.25 54598.50 88888.00 2015-08-19 23:31:27.875 231 12641.33 71.28 54598.50 88888.00 2015-08-19 23:31:28.000 231 12641.33 71.28 54598.50 88888.00 2015-08-19 23:31:28.125 231 12641.38 71.30 54598.50 88888.00 2015-08-19 23:31:28.250 231 12641.35 71.30 54598.53 88888.00 2015-08-19 23:31:28.375 231 12641.40 71.30 54598.50 88888.00 2015-08-19 23:31:28.500 231 12641.40 71.30 54598.47 88888.00 2015-08-19 23:31:28.625 231 12641.40 71.30 54598.47 88888.00 2015-08-19 23:31:28.750 231 12641.38 71.30 54598.47 88888.00 2015-08-19 23:31:28.875 231 12641.45 71.30 54598.47 88888.00 2015-08-19 23:31:29.000 231 12641.52 71.30 54598.47 88888.00 2015-08-19 23:31:29.125 231 12641.50 71.33 54598.47 88888.00 2015-08-19 23:31:29.250 231 12641.45 71.30 54598.47 88888.00 2015-08-19 23:31:29.375 231 12641.50 71.28 54598.47 88888.00 2015-08-19 23:31:29.500 231 12641.50 71.33 54598.47 88888.00 2015-08-19 23:31:29.625 231 12641.48 71.33 54598.47 88888.00 2015-08-19 23:31:29.750 231 12641.55 71.38 54598.47 88888.00 2015-08-19 23:31:29.875 231 12641.58 71.40 54598.47 88888.00 2015-08-19 23:31:30.000 231 12641.55 71.38 54598.50 88888.00 2015-08-19 23:31:30.125 231 12641.55 71.38 54598.50 88888.00 2015-08-19 23:31:30.250 231 12641.60 71.42 54598.50 88888.00 2015-08-19 23:31:30.375 231 12641.65 71.40 54598.45 88888.00 2015-08-19 23:31:30.500 231 12641.62 71.40 54598.45 88888.00 2015-08-19 23:31:30.625 231 12641.62 71.40 54598.45 88888.00 2015-08-19 23:31:30.750 231 12641.73 71.42 54598.47 88888.00 2015-08-19 23:31:30.875 231 12641.77 71.45 54598.45 88888.00 2015-08-19 23:31:31.000 231 12641.75 71.45 54598.47 88888.00 2015-08-19 23:31:31.125 231 12641.73 71.45 54598.47 88888.00 2015-08-19 23:31:31.250 231 12641.73 71.45 54598.50 88888.00 2015-08-19 23:31:31.375 231 12641.77 71.47 54598.50 88888.00 2015-08-19 23:31:31.500 231 12641.83 71.50 54598.50 88888.00 2015-08-19 23:31:31.625 231 12641.83 71.47 54598.45 88888.00 2015-08-19 23:31:31.750 231 12641.83 71.47 54598.43 88888.00 2015-08-19 23:31:31.875 231 12641.88 71.53 54598.45 88888.00 2015-08-19 23:31:32.000 231 12641.88 71.55 54598.47 88888.00 2015-08-19 23:31:32.125 231 12641.85 71.53 54598.45 88888.00 2015-08-19 23:31:32.250 231 12641.90 71.47 54598.47 88888.00 2015-08-19 23:31:32.375 231 12641.95 71.53 54598.53 88888.00 2015-08-19 23:31:32.500 231 12641.88 71.58 54598.47 88888.00 2015-08-19 23:31:32.625 231 12641.90 71.55 54598.45 88888.00 2015-08-19 23:31:32.750 231 12641.98 71.58 54598.45 88888.00 2015-08-19 23:31:32.875 231 12642.05 71.60 54598.45 88888.00 2015-08-19 23:31:33.000 231 12642.02 71.60 54598.43 88888.00 2015-08-19 23:31:33.125 231 12642.02 71.60 54598.43 88888.00 2015-08-19 23:31:33.250 231 12642.05 71.58 54598.45 88888.00 2015-08-19 23:31:33.375 231 12642.08 71.58 54598.45 88888.00 2015-08-19 23:31:33.500 231 12642.08 71.60 54598.45 88888.00 2015-08-19 23:31:33.625 231 12642.08 71.65 54598.45 88888.00 2015-08-19 23:31:33.750 231 12642.17 71.65 54598.45 88888.00 2015-08-19 23:31:33.875 231 12642.20 71.65 54598.45 88888.00 2015-08-19 23:31:34.000 231 12642.23 71.67 54598.45 88888.00 2015-08-19 23:31:34.125 231 12642.20 71.65 54598.43 88888.00 2015-08-19 23:31:34.250 231 12642.20 71.67 54598.43 88888.00 2015-08-19 23:31:34.375 231 12642.23 71.72 54598.43 88888.00 2015-08-19 23:31:34.500 231 12642.27 71.72 54598.43 88888.00 2015-08-19 23:31:34.625 231 12642.30 71.72 54598.45 88888.00 2015-08-19 23:31:34.750 231 12642.30 71.72 54598.43 88888.00 2015-08-19 23:31:34.875 231 12642.35 71.72 54598.40 88888.00 2015-08-19 23:31:35.000 231 12642.30 71.75 54598.40 88888.00 2015-08-19 23:31:35.125 231 12642.30 71.80 54598.43 88888.00 2015-08-19 23:31:35.250 231 12642.30 71.80 54598.43 88888.00 2015-08-19 23:31:35.375 231 12642.38 71.78 54598.40 88888.00 2015-08-19 23:31:35.500 231 12642.42 71.83 54598.40 88888.00 2015-08-19 23:31:35.625 231 12642.48 71.83 54598.40 88888.00 2015-08-19 23:31:35.750 231 12642.45 71.80 54598.40 88888.00 2015-08-19 23:31:35.875 231 12642.40 71.83 54598.40 88888.00 2015-08-19 23:31:36.000 231 12642.42 71.88 54598.35 88888.00 2015-08-19 23:31:36.125 231 12642.45 71.90 54598.35 88888.00 2015-08-19 23:31:36.250 231 12642.50 71.92 54598.38 88888.00 2015-08-19 23:31:36.375 231 12642.58 71.95 54598.40 88888.00 2015-08-19 23:31:36.500 231 12642.60 71.95 54598.35 88888.00 2015-08-19 23:31:36.625 231 12642.65 71.97 54598.38 88888.00 2015-08-19 23:31:36.750 231 12642.73 72.00 54598.40 88888.00 2015-08-19 23:31:36.875 231 12642.73 72.00 54598.38 88888.00 2015-08-19 23:31:37.000 231 12642.73 72.00 54598.35 88888.00 2015-08-19 23:31:37.125 231 12642.70 72.00 54598.35 88888.00 2015-08-19 23:31:37.250 231 12642.75 72.05 54598.35 88888.00 2015-08-19 23:31:37.375 231 12642.83 72.10 54598.38 88888.00 2015-08-19 23:31:37.500 231 12642.85 72.10 54598.38 88888.00 2015-08-19 23:31:37.625 231 12642.88 72.10 54598.35 88888.00 2015-08-19 23:31:37.750 231 12642.92 72.10 54598.32 88888.00 2015-08-19 23:31:37.875 231 12642.92 72.12 54598.32 88888.00 2015-08-19 23:31:38.000 231 12642.90 72.15 54598.32 88888.00 2015-08-19 23:31:38.125 231 12642.90 72.20 54598.32 88888.00 2015-08-19 23:31:38.250 231 12642.95 72.25 54598.32 88888.00 2015-08-19 23:31:38.375 231 12643.02 72.28 54598.28 88888.00 2015-08-19 23:31:38.500 231 12643.05 72.22 54598.30 88888.00 2015-08-19 23:31:38.625 231 12643.05 72.25 54598.32 88888.00 2015-08-19 23:31:38.750 231 12643.08 72.28 54598.35 88888.00 2015-08-19 23:31:38.875 231 12643.10 72.28 54598.32 88888.00 2015-08-19 23:31:39.000 231 12643.15 72.30 54598.30 88888.00 2015-08-19 23:31:39.125 231 12643.17 72.30 54598.28 88888.00 2015-08-19 23:31:39.250 231 12643.20 72.35 54598.28 88888.00 2015-08-19 23:31:39.375 231 12643.20 72.35 54598.25 88888.00 2015-08-19 23:31:39.500 231 12643.17 72.30 54598.22 88888.00 2015-08-19 23:31:39.625 231 12643.20 72.35 54598.25 88888.00 2015-08-19 23:31:39.750 231 12643.25 72.38 54598.25 88888.00 2015-08-19 23:31:39.875 231 12643.33 72.40 54598.25 88888.00 2015-08-19 23:31:40.000 231 12643.40 72.42 54598.25 88888.00 2015-08-19 23:31:40.125 231 12643.45 72.42 54598.25 88888.00 2015-08-19 23:31:40.250 231 12643.52 72.42 54598.20 88888.00 2015-08-19 23:31:40.375 231 12643.55 72.47 54598.20 88888.00 2015-08-19 23:31:40.500 231 12643.48 72.47 54598.18 88888.00 2015-08-19 23:31:40.625 231 12643.38 72.50 54598.18 88888.00 2015-08-19 23:31:40.750 231 12643.40 72.55 54598.20 88888.00 2015-08-19 23:31:40.875 231 12643.52 72.55 54598.20 88888.00 2015-08-19 23:31:41.000 231 12643.65 72.58 54598.20 88888.00 2015-08-19 23:31:41.125 231 12643.73 72.60 54598.22 88888.00 2015-08-19 23:31:41.250 231 12643.70 72.58 54598.18 88888.00 2015-08-19 23:31:41.375 231 12643.70 72.60 54598.15 88888.00 2015-08-19 23:31:41.500 231 12643.70 72.58 54598.12 88888.00 2015-08-19 23:31:41.625 231 12643.70 72.58 54598.10 88888.00 2015-08-19 23:31:41.750 231 12643.77 72.60 54598.07 88888.00 2015-08-19 23:31:41.875 231 12643.83 72.62 54598.07 88888.00 2015-08-19 23:31:42.000 231 12643.80 72.62 54598.10 88888.00 2015-08-19 23:31:42.125 231 12643.75 72.65 54598.12 88888.00 2015-08-19 23:31:42.250 231 12643.83 72.70 54598.12 88888.00 2015-08-19 23:31:42.375 231 12643.92 72.70 54598.10 88888.00 2015-08-19 23:31:42.500 231 12643.90 72.70 54598.10 88888.00 2015-08-19 23:31:42.625 231 12643.90 72.70 54598.12 88888.00 2015-08-19 23:31:42.750 231 12643.92 72.72 54598.12 88888.00 2015-08-19 23:31:42.875 231 12643.95 72.72 54598.15 88888.00 2015-08-19 23:31:43.000 231 12644.00 72.78 54598.15 88888.00 2015-08-19 23:31:43.125 231 12644.02 72.78 54598.15 88888.00 2015-08-19 23:31:43.250 231 12644.02 72.78 54598.15 88888.00 2015-08-19 23:31:43.375 231 12644.05 72.80 54598.12 88888.00 2015-08-19 23:31:43.500 231 12644.05 72.80 54598.12 88888.00 2015-08-19 23:31:43.625 231 12644.05 72.83 54598.12 88888.00 2015-08-19 23:31:43.750 231 12644.12 72.83 54598.15 88888.00 2015-08-19 23:31:43.875 231 12644.15 72.85 54598.12 88888.00 2015-08-19 23:31:44.000 231 12644.20 72.88 54598.12 88888.00 2015-08-19 23:31:44.125 231 12644.17 72.90 54598.15 88888.00 2015-08-19 23:31:44.250 231 12644.17 72.88 54598.15 88888.00 2015-08-19 23:31:44.375 231 12644.23 72.90 54598.15 88888.00 2015-08-19 23:31:44.500 231 12644.30 72.92 54598.15 88888.00 2015-08-19 23:31:44.625 231 12644.35 72.92 54598.15 88888.00 2015-08-19 23:31:44.750 231 12644.35 72.95 54598.12 88888.00 2015-08-19 23:31:44.875 231 12644.42 72.95 54598.12 88888.00 2015-08-19 23:31:45.000 231 12644.55 72.95 54598.12 88888.00 2015-08-19 23:31:45.125 231 12644.58 72.95 54598.12 88888.00 2015-08-19 23:31:45.250 231 12644.42 72.95 54598.15 88888.00 2015-08-19 23:31:45.375 231 12644.42 72.97 54598.15 88888.00 2015-08-19 23:31:45.500 231 12644.48 72.97 54598.15 88888.00 2015-08-19 23:31:45.625 231 12644.52 72.97 54598.15 88888.00 2015-08-19 23:31:45.750 231 12644.55 73.00 54598.15 88888.00 2015-08-19 23:31:45.875 231 12644.55 72.97 54598.15 88888.00 2015-08-19 23:31:46.000 231 12644.58 72.97 54598.12 88888.00 2015-08-19 23:31:46.125 231 12644.60 73.03 54598.12 88888.00 2015-08-19 23:31:46.250 231 12644.65 73.05 54598.15 88888.00 2015-08-19 23:31:46.375 231 12644.70 73.08 54598.12 88888.00 2015-08-19 23:31:46.500 231 12644.67 73.03 54598.12 88888.00 2015-08-19 23:31:46.625 231 12644.65 73.03 54598.12 88888.00 2015-08-19 23:31:46.750 231 12644.67 73.05 54598.07 88888.00 2015-08-19 23:31:46.875 231 12644.62 73.03 54598.10 88888.00 2015-08-19 23:31:47.000 231 12644.70 73.03 54598.12 88888.00 2015-08-19 23:31:47.125 231 12644.75 73.03 54598.12 88888.00 2015-08-19 23:31:47.250 231 12644.77 73.08 54598.15 88888.00 2015-08-19 23:31:47.375 231 12644.83 73.08 54598.12 88888.00 2015-08-19 23:31:47.500 231 12644.80 73.05 54598.10 88888.00 2015-08-19 23:31:47.625 231 12644.75 73.05 54598.10 88888.00 2015-08-19 23:31:47.750 231 12644.80 73.08 54598.10 88888.00 2015-08-19 23:31:47.875 231 12644.85 73.08 54598.07 88888.00 2015-08-19 23:31:48.000 231 12644.85 73.10 54598.05 88888.00 2015-08-19 23:31:48.125 231 12644.90 73.08 54598.05 88888.00 2015-08-19 23:31:48.250 231 12644.92 73.08 54598.03 88888.00 2015-08-19 23:31:48.375 231 12644.92 73.08 54598.05 88888.00 2015-08-19 23:31:48.500 231 12645.00 73.10 54598.07 88888.00 2015-08-19 23:31:48.625 231 12645.00 73.08 54598.07 88888.00 2015-08-19 23:31:48.750 231 12644.92 73.10 54598.10 88888.00 2015-08-19 23:31:48.875 231 12644.90 73.10 54598.10 88888.00 2015-08-19 23:31:49.000 231 12644.92 73.08 54598.07 88888.00 2015-08-19 23:31:49.125 231 12644.95 73.10 54598.10 88888.00 2015-08-19 23:31:49.250 231 12645.00 73.05 54598.12 88888.00 2015-08-19 23:31:49.375 231 12645.02 73.08 54598.12 88888.00 2015-08-19 23:31:49.500 231 12645.05 73.08 54598.10 88888.00 2015-08-19 23:31:49.625 231 12645.12 73.08 54598.15 88888.00 2015-08-19 23:31:49.750 231 12645.12 73.10 54598.15 88888.00 2015-08-19 23:31:49.875 231 12645.12 73.12 54598.15 88888.00 2015-08-19 23:31:50.000 231 12645.10 73.10 54598.10 88888.00 2015-08-19 23:31:50.125 231 12645.08 73.10 54598.10 88888.00 2015-08-19 23:31:50.250 231 12645.08 73.08 54598.12 88888.00 2015-08-19 23:31:50.375 231 12645.17 73.08 54598.15 88888.00 2015-08-19 23:31:50.500 231 12645.17 73.12 54598.18 88888.00 2015-08-19 23:31:50.625 231 12645.10 73.08 54598.15 88888.00 2015-08-19 23:31:50.750 231 12645.15 73.12 54598.15 88888.00 2015-08-19 23:31:50.875 231 12645.17 73.15 54598.18 88888.00 2015-08-19 23:31:51.000 231 12645.17 73.08 54598.15 88888.00 2015-08-19 23:31:51.125 231 12645.15 73.08 54598.18 88888.00 2015-08-19 23:31:51.250 231 12645.12 73.05 54598.18 88888.00 2015-08-19 23:31:51.375 231 12645.10 73.03 54598.18 88888.00 2015-08-19 23:31:51.500 231 12645.12 73.03 54598.18 88888.00 2015-08-19 23:31:51.625 231 12645.17 73.08 54598.18 88888.00 2015-08-19 23:31:51.750 231 12645.25 73.05 54598.20 88888.00 2015-08-19 23:31:51.875 231 12645.25 73.03 54598.20 88888.00 2015-08-19 23:31:52.000 231 12645.25 73.03 54598.22 88888.00 2015-08-19 23:31:52.125 231 12645.30 73.05 54598.22 88888.00 2015-08-19 23:31:52.250 231 12645.20 73.03 54598.20 88888.00 2015-08-19 23:31:52.375 231 12645.20 73.03 54598.20 88888.00 2015-08-19 23:31:52.500 231 12645.27 73.00 54598.20 88888.00 2015-08-19 23:31:52.625 231 12645.33 73.00 54598.20 88888.00 2015-08-19 23:31:52.750 231 12645.33 73.00 54598.20 88888.00 2015-08-19 23:31:52.875 231 12645.30 72.97 54598.20 88888.00 2015-08-19 23:31:53.000 231 12645.40 72.97 54598.15 88888.00 2015-08-19 23:31:53.125 231 12645.35 72.97 54598.15 88888.00 2015-08-19 23:31:53.250 231 12645.27 72.97 54598.18 88888.00 2015-08-19 23:31:53.375 231 12645.33 73.00 54598.20 88888.00 2015-08-19 23:31:53.500 231 12645.30 73.00 54598.22 88888.00 2015-08-19 23:31:53.625 231 12645.27 73.00 54598.25 88888.00 2015-08-19 23:31:53.750 231 12645.27 73.00 54598.28 88888.00 2015-08-19 23:31:53.875 231 12645.30 72.97 54598.25 88888.00 2015-08-19 23:31:54.000 231 12645.30 72.97 54598.22 88888.00 2015-08-19 23:31:54.125 231 12645.35 72.97 54598.25 88888.00 2015-08-19 23:31:54.250 231 12645.33 72.95 54598.28 88888.00 2015-08-19 23:31:54.375 231 12645.27 72.95 54598.25 88888.00 2015-08-19 23:31:54.500 231 12645.30 72.95 54598.25 88888.00 2015-08-19 23:31:54.625 231 12645.38 72.95 54598.25 88888.00 2015-08-19 23:31:54.750 231 12645.42 72.95 54598.25 88888.00 2015-08-19 23:31:54.875 231 12645.38 72.97 54598.28 88888.00 2015-08-19 23:31:55.000 231 12645.30 72.97 54598.30 88888.00 2015-08-19 23:31:55.125 231 12645.38 72.95 54598.32 88888.00 2015-08-19 23:31:55.250 231 12645.40 72.92 54598.32 88888.00 2015-08-19 23:31:55.375 231 12645.42 72.95 54598.30 88888.00 2015-08-19 23:31:55.500 231 12645.38 72.95 54598.30 88888.00 2015-08-19 23:31:55.625 231 12645.42 72.95 54598.30 88888.00 2015-08-19 23:31:55.750 231 12645.42 72.95 54598.35 88888.00 2015-08-19 23:31:55.875 231 12645.42 72.92 54598.35 88888.00 2015-08-19 23:31:56.000 231 12645.42 72.92 54598.32 88888.00 2015-08-19 23:31:56.125 231 12645.35 72.90 54598.32 88888.00 2015-08-19 23:31:56.250 231 12645.33 72.90 54598.38 88888.00 2015-08-19 23:31:56.375 231 12645.42 72.92 54598.38 88888.00 2015-08-19 23:31:56.500 231 12645.45 72.92 54598.35 88888.00 2015-08-19 23:31:56.625 231 12645.42 72.90 54598.35 88888.00 2015-08-19 23:31:56.750 231 12645.42 72.90 54598.38 88888.00 2015-08-19 23:31:56.875 231 12645.50 72.92 54598.40 88888.00 2015-08-19 23:31:57.000 231 12645.52 72.90 54598.40 88888.00 2015-08-19 23:31:57.125 231 12645.48 72.90 54598.40 88888.00 2015-08-19 23:31:57.250 231 12645.45 72.90 54598.40 88888.00 2015-08-19 23:31:57.375 231 12645.45 72.88 54598.40 88888.00 2015-08-19 23:31:57.500 231 12645.48 72.85 54598.40 88888.00 2015-08-19 23:31:57.625 231 12645.52 72.85 54598.40 88888.00 2015-08-19 23:31:57.750 231 12645.58 72.90 54598.40 88888.00 2015-08-19 23:31:57.875 231 12645.58 72.88 54598.43 88888.00 2015-08-19 23:31:58.000 231 12645.50 72.88 54598.40 88888.00 2015-08-19 23:31:58.125 231 12645.48 72.88 54598.40 88888.00 2015-08-19 23:31:58.250 231 12645.55 72.83 54598.38 88888.00 2015-08-19 23:31:58.375 231 12645.52 72.88 54598.40 88888.00 2015-08-19 23:31:58.500 231 12645.48 72.90 54598.43 88888.00 2015-08-19 23:31:58.625 231 12645.52 72.90 54598.43 88888.00 2015-08-19 23:31:58.750 231 12645.55 72.83 54598.40 88888.00 2015-08-19 23:31:58.875 231 12645.60 72.83 54598.40 88888.00 2015-08-19 23:31:59.000 231 12645.60 72.83 54598.38 88888.00 2015-08-19 23:31:59.125 231 12645.60 72.85 54598.40 88888.00 2015-08-19 23:31:59.250 231 12645.55 72.90 54598.43 88888.00 2015-08-19 23:31:59.375 231 12645.52 72.90 54598.43 88888.00 2015-08-19 23:31:59.500 231 12645.52 72.88 54598.43 88888.00 2015-08-19 23:31:59.625 231 12645.52 72.88 54598.45 88888.00 2015-08-19 23:31:59.750 231 12645.58 72.88 54598.45 88888.00 2015-08-19 23:31:59.875 231 12645.58 72.88 54598.45 88888.00 2015-08-19 23:32:00.000 231 12645.60 72.88 54598.45 88888.00 2015-08-19 23:32:00.125 231 12645.62 72.83 54598.45 88888.00 2015-08-19 23:32:00.250 231 12645.62 72.83 54598.45 88888.00 2015-08-19 23:32:00.375 231 12645.60 72.85 54598.45 88888.00 2015-08-19 23:32:00.500 231 12645.60 72.90 54598.45 88888.00 2015-08-19 23:32:00.625 231 12645.58 72.90 54598.43 88888.00 2015-08-19 23:32:00.750 231 12645.58 72.85 54598.45 88888.00 2015-08-19 23:32:00.875 231 12645.60 72.83 54598.47 88888.00 2015-08-19 23:32:01.000 231 12645.58 72.88 54598.50 88888.00 2015-08-19 23:32:01.125 231 12645.58 72.88 54598.53 88888.00 2015-08-19 23:32:01.250 231 12645.58 72.85 54598.50 88888.00 2015-08-19 23:32:01.375 231 12645.58 72.85 54598.47 88888.00 2015-08-19 23:32:01.500 231 12645.58 72.88 54598.50 88888.00 2015-08-19 23:32:01.625 231 12645.55 72.90 54598.50 88888.00 2015-08-19 23:32:01.750 231 12645.55 72.88 54598.53 88888.00 2015-08-19 23:32:01.875 231 12645.58 72.88 54598.55 88888.00 2015-08-19 23:32:02.000 231 12645.58 72.90 54598.53 88888.00 2015-08-19 23:32:02.125 231 12645.60 72.90 54598.53 88888.00 2015-08-19 23:32:02.250 231 12645.62 72.88 54598.50 88888.00 2015-08-19 23:32:02.375 231 12645.60 72.85 54598.50 88888.00 2015-08-19 23:32:02.500 231 12645.55 72.88 54598.53 88888.00 2015-08-19 23:32:02.625 231 12645.58 72.90 54598.57 88888.00 2015-08-19 23:32:02.750 231 12645.58 72.92 54598.55 88888.00 2015-08-19 23:32:02.875 231 12645.62 72.90 54598.57 88888.00 2015-08-19 23:32:03.000 231 12645.67 72.90 54598.55 88888.00 2015-08-19 23:32:03.125 231 12645.65 72.92 54598.60 88888.00 2015-08-19 23:32:03.250 231 12645.60 72.90 54598.62 88888.00 2015-08-19 23:32:03.375 231 12645.60 72.90 54598.62 88888.00 2015-08-19 23:32:03.500 231 12645.60 72.90 54598.60 88888.00 2015-08-19 23:32:03.625 231 12645.62 72.90 54598.60 88888.00 2015-08-19 23:32:03.750 231 12645.62 72.90 54598.60 88888.00 2015-08-19 23:32:03.875 231 12645.62 72.90 54598.62 88888.00 2015-08-19 23:32:04.000 231 12645.60 72.90 54598.60 88888.00 2015-08-19 23:32:04.125 231 12645.60 72.90 54598.62 88888.00 2015-08-19 23:32:04.250 231 12645.60 72.85 54598.65 88888.00 2015-08-19 23:32:04.375 231 12645.65 72.88 54598.65 88888.00 2015-08-19 23:32:04.500 231 12645.67 72.85 54598.65 88888.00 2015-08-19 23:32:04.625 231 12645.60 72.85 54598.65 88888.00 2015-08-19 23:32:04.750 231 12645.58 72.83 54598.62 88888.00 2015-08-19 23:32:04.875 231 12645.62 72.85 54598.62 88888.00 2015-08-19 23:32:05.000 231 12645.62 72.88 54598.65 88888.00 2015-08-19 23:32:05.125 231 12645.62 72.88 54598.68 88888.00 2015-08-19 23:32:05.250 231 12645.62 72.83 54598.65 88888.00 2015-08-19 23:32:05.375 231 12645.67 72.85 54598.65 88888.00 2015-08-19 23:32:05.500 231 12645.73 72.88 54598.65 88888.00 2015-08-19 23:32:05.625 231 12645.70 72.88 54598.65 88888.00 2015-08-19 23:32:05.750 231 12645.67 72.85 54598.60 88888.00 2015-08-19 23:32:05.875 231 12645.70 72.85 54598.60 88888.00 2015-08-19 23:32:06.000 231 12645.67 72.88 54598.60 88888.00 2015-08-19 23:32:06.125 231 12645.65 72.88 54598.62 88888.00 2015-08-19 23:32:06.250 231 12645.62 72.88 54598.62 88888.00 2015-08-19 23:32:06.375 231 12645.62 72.90 54598.62 88888.00 2015-08-19 23:32:06.500 231 12645.65 72.90 54598.62 88888.00 2015-08-19 23:32:06.625 231 12645.65 72.88 54598.68 88888.00 2015-08-19 23:32:06.750 231 12645.62 72.88 54598.72 88888.00 2015-08-19 23:32:06.875 231 12645.62 72.85 54598.75 88888.00 2015-08-19 23:32:07.000 231 12645.65 72.85 54598.70 88888.00 2015-08-19 23:32:07.125 231 12645.70 72.85 54598.72 88888.00 2015-08-19 23:32:07.250 231 12645.67 72.88 54598.78 88888.00 2015-08-19 23:32:07.375 231 12645.65 72.90 54598.75 88888.00 2015-08-19 23:32:07.500 231 12645.62 72.90 54598.72 88888.00 2015-08-19 23:32:07.625 231 12645.65 72.88 54598.70 88888.00 2015-08-19 23:32:07.750 231 12645.67 72.85 54598.70 88888.00 2015-08-19 23:32:07.875 231 12645.73 72.90 54598.72 88888.00 2015-08-19 23:32:08.000 231 12645.70 72.88 54598.72 88888.00 2015-08-19 23:32:08.125 231 12645.67 72.90 54598.75 88888.00 2015-08-19 23:32:08.250 231 12645.62 72.90 54598.75 88888.00 2015-08-19 23:32:08.375 231 12645.67 72.92 54598.72 88888.00 2015-08-19 23:32:08.500 231 12645.73 72.90 54598.72 88888.00 2015-08-19 23:32:08.625 231 12645.73 72.90 54598.75 88888.00 2015-08-19 23:32:08.750 231 12645.67 72.85 54598.75 88888.00 2015-08-19 23:32:08.875 231 12645.67 72.85 54598.78 88888.00 2015-08-19 23:32:09.000 231 12645.62 72.85 54598.75 88888.00 2015-08-19 23:32:09.125 231 12645.58 72.90 54598.75 88888.00 2015-08-19 23:32:09.250 231 12645.50 72.90 54598.78 88888.00 2015-08-19 23:32:09.375 231 12645.55 72.88 54598.78 88888.00 2015-08-19 23:32:09.500 231 12645.60 72.88 54598.80 88888.00 2015-08-19 23:32:09.625 231 12645.62 72.88 54598.78 88888.00 2015-08-19 23:32:09.750 231 12645.65 72.90 54598.78 88888.00 2015-08-19 23:32:09.875 231 12645.62 72.90 54598.80 88888.00 2015-08-19 23:32:10.000 231 12645.62 72.90 54598.82 88888.00 2015-08-19 23:32:10.125 231 12645.65 72.88 54598.82 88888.00 2015-08-19 23:32:10.250 231 12645.70 72.85 54598.85 88888.00 2015-08-19 23:32:10.375 231 12645.75 72.90 54598.85 88888.00 2015-08-19 23:32:10.500 231 12645.67 72.92 54598.88 88888.00 2015-08-19 23:32:10.625 231 12645.73 72.90 54598.82 88888.00 2015-08-19 23:32:10.750 231 12645.73 72.90 54598.85 88888.00 2015-08-19 23:32:10.875 231 12645.67 72.88 54598.82 88888.00 2015-08-19 23:32:11.000 231 12645.65 72.88 54598.85 88888.00 2015-08-19 23:32:11.125 231 12645.67 72.90 54598.85 88888.00 2015-08-19 23:32:11.250 231 12645.67 72.88 54598.88 88888.00 2015-08-19 23:32:11.375 231 12645.62 72.88 54598.88 88888.00 2015-08-19 23:32:11.500 231 12645.67 72.88 54598.88 88888.00 2015-08-19 23:32:11.625 231 12645.73 72.90 54598.88 88888.00 2015-08-19 23:32:11.750 231 12645.70 72.97 54598.88 88888.00 2015-08-19 23:32:11.875 231 12645.70 72.92 54598.88 88888.00 2015-08-19 23:32:12.000 231 12645.70 72.90 54598.88 88888.00 2015-08-19 23:32:12.125 231 12645.65 72.88 54598.88 88888.00 2015-08-19 23:32:12.250 231 12645.65 72.90 54598.90 88888.00 2015-08-19 23:32:12.375 231 12645.67 72.90 54598.90 88888.00 2015-08-19 23:32:12.500 231 12645.65 72.90 54598.90 88888.00 2015-08-19 23:32:12.625 231 12645.62 72.90 54598.90 88888.00 2015-08-19 23:32:12.750 231 12645.70 72.95 54598.95 88888.00 2015-08-19 23:32:12.875 231 12645.75 72.95 54598.95 88888.00 2015-08-19 23:32:13.000 231 12645.75 72.92 54598.95 88888.00 2015-08-19 23:32:13.125 231 12645.75 72.92 54598.95 88888.00 2015-08-19 23:32:13.250 231 12645.73 72.92 54598.97 88888.00 2015-08-19 23:32:13.375 231 12645.73 72.95 54598.97 88888.00 2015-08-19 23:32:13.500 231 12645.67 72.95 54598.97 88888.00 2015-08-19 23:32:13.625 231 12645.67 72.95 54598.97 88888.00 2015-08-19 23:32:13.750 231 12645.67 72.95 54599.03 88888.00 2015-08-19 23:32:13.875 231 12645.70 72.95 54598.97 88888.00 2015-08-19 23:32:14.000 231 12645.67 72.92 54598.95 88888.00 2015-08-19 23:32:14.125 231 12645.62 72.95 54598.93 88888.00 2015-08-19 23:32:14.250 231 12645.62 72.90 54599.00 88888.00 2015-08-19 23:32:14.375 231 12645.75 72.92 54598.97 88888.00 2015-08-19 23:32:14.500 231 12645.67 72.92 54598.97 88888.00 2015-08-19 23:32:14.625 231 12645.65 72.95 54598.97 88888.00 2015-08-19 23:32:14.750 231 12645.60 72.95 54598.97 88888.00 2015-08-19 23:32:14.875 231 12645.60 72.97 54599.00 88888.00 2015-08-19 23:32:15.000 231 12645.70 72.95 54599.03 88888.00 2015-08-19 23:32:15.125 231 12645.67 72.95 54599.03 88888.00 2015-08-19 23:32:15.250 231 12645.65 72.92 54599.07 88888.00 2015-08-19 23:32:15.375 231 12645.65 72.92 54599.05 88888.00 2015-08-19 23:32:15.500 231 12645.65 72.97 54599.00 88888.00 2015-08-19 23:32:15.625 231 12645.65 72.97 54599.03 88888.00 2015-08-19 23:32:15.750 231 12645.60 72.97 54599.03 88888.00 2015-08-19 23:32:15.875 231 12645.65 72.97 54599.05 88888.00 2015-08-19 23:32:16.000 231 12645.70 73.03 54599.05 88888.00 2015-08-19 23:32:16.125 231 12645.67 73.05 54599.05 88888.00 2015-08-19 23:32:16.250 231 12645.62 73.00 54599.05 88888.00 2015-08-19 23:32:16.375 231 12645.60 73.00 54599.05 88888.00 2015-08-19 23:32:16.500 231 12645.55 73.03 54599.10 88888.00 2015-08-19 23:32:16.625 231 12645.60 73.03 54599.10 88888.00 2015-08-19 23:32:16.750 231 12645.62 72.97 54599.07 88888.00 2015-08-19 23:32:16.875 231 12645.60 72.97 54599.07 88888.00 2015-08-19 23:32:17.000 231 12645.55 72.95 54599.03 88888.00 2015-08-19 23:32:17.125 231 12645.52 73.00 54599.03 88888.00 2015-08-19 23:32:17.250 231 12645.58 72.97 54599.05 88888.00 2015-08-19 23:32:17.375 231 12645.60 72.92 54599.03 88888.00 2015-08-19 23:32:17.500 231 12645.58 72.97 54599.05 88888.00 2015-08-19 23:32:17.625 231 12645.58 72.95 54599.05 88888.00 2015-08-19 23:32:17.750 231 12645.58 72.97 54599.05 88888.00 2015-08-19 23:32:17.875 231 12645.58 73.03 54599.07 88888.00 2015-08-19 23:32:18.000 231 12645.60 73.03 54599.07 88888.00 2015-08-19 23:32:18.125 231 12645.65 73.00 54599.12 88888.00 2015-08-19 23:32:18.250 231 12645.58 73.03 54599.10 88888.00 2015-08-19 23:32:18.375 231 12645.60 73.03 54599.07 88888.00 2015-08-19 23:32:18.500 231 12645.62 73.05 54599.10 88888.00 2015-08-19 23:32:18.625 231 12645.65 73.08 54599.12 88888.00 2015-08-19 23:32:18.750 231 12645.58 73.05 54599.15 88888.00 2015-08-19 23:32:18.875 231 12645.52 73.05 54599.15 88888.00 2015-08-19 23:32:19.000 231 12645.55 73.05 54599.15 88888.00 2015-08-19 23:32:19.125 231 12645.62 73.05 54599.15 88888.00 2015-08-19 23:32:19.250 231 12645.58 73.03 54599.15 88888.00 2015-08-19 23:32:19.375 231 12645.58 73.03 54599.12 88888.00 2015-08-19 23:32:19.500 231 12645.55 73.05 54599.12 88888.00 2015-08-19 23:32:19.625 231 12645.58 73.08 54599.15 88888.00 2015-08-19 23:32:19.750 231 12645.58 73.08 54599.15 88888.00 2015-08-19 23:32:19.875 231 12645.58 73.05 54599.15 88888.00 2015-08-19 23:32:20.000 231 12645.60 73.03 54599.15 88888.00 2015-08-19 23:32:20.125 231 12645.58 73.08 54599.18 88888.00 2015-08-19 23:32:20.250 231 12645.55 73.08 54599.18 88888.00 2015-08-19 23:32:20.375 231 12645.58 73.08 54599.15 88888.00 2015-08-19 23:32:20.500 231 12645.60 73.05 54599.18 88888.00 2015-08-19 23:32:20.625 231 12645.70 73.05 54599.18 88888.00 2015-08-19 23:32:20.750 231 12645.65 73.10 54599.15 88888.00 2015-08-19 23:32:20.875 231 12645.65 73.08 54599.15 88888.00 2015-08-19 23:32:21.000 231 12645.67 73.08 54599.18 88888.00 2015-08-19 23:32:21.125 231 12645.65 73.08 54599.18 88888.00 2015-08-19 23:32:21.250 231 12645.60 73.08 54599.18 88888.00 2015-08-19 23:32:21.375 231 12645.62 73.10 54599.18 88888.00 2015-08-19 23:32:21.500 231 12645.62 73.08 54599.15 88888.00 2015-08-19 23:32:21.625 231 12645.60 73.10 54599.18 88888.00 2015-08-19 23:32:21.750 231 12645.62 73.08 54599.18 88888.00 2015-08-19 23:32:21.875 231 12645.65 73.10 54599.18 88888.00 2015-08-19 23:32:22.000 231 12645.67 73.10 54599.18 88888.00 2015-08-19 23:32:22.125 231 12645.65 73.10 54599.20 88888.00 2015-08-19 23:32:22.250 231 12645.67 73.08 54599.20 88888.00 2015-08-19 23:32:22.375 231 12645.75 73.08 54599.20 88888.00 2015-08-19 23:32:22.500 231 12645.73 73.08 54599.22 88888.00 2015-08-19 23:32:22.625 231 12645.73 73.08 54599.18 88888.00 2015-08-19 23:32:22.750 231 12645.73 73.10 54599.18 88888.00 2015-08-19 23:32:22.875 231 12645.70 73.12 54599.18 88888.00 2015-08-19 23:32:23.000 231 12645.75 73.10 54599.20 88888.00 2015-08-19 23:32:23.125 231 12645.70 73.08 54599.20 88888.00 2015-08-19 23:32:23.250 231 12645.73 73.08 54599.22 88888.00 2015-08-19 23:32:23.375 231 12645.75 73.10 54599.20 88888.00 2015-08-19 23:32:23.500 231 12645.80 73.12 54599.22 88888.00 2015-08-19 23:32:23.625 231 12645.75 73.12 54599.22 88888.00 2015-08-19 23:32:23.750 231 12645.73 73.12 54599.18 88888.00 2015-08-19 23:32:23.875 231 12645.67 73.12 54599.20 88888.00 2015-08-19 23:32:24.000 231 12645.65 73.10 54599.22 88888.00 2015-08-19 23:32:24.125 231 12645.67 73.15 54599.22 88888.00 2015-08-19 23:32:24.250 231 12645.65 73.12 54599.22 88888.00 2015-08-19 23:32:24.375 231 12645.75 73.08 54599.20 88888.00 2015-08-19 23:32:24.500 231 12645.75 73.10 54599.22 88888.00 2015-08-19 23:32:24.625 231 12645.70 73.10 54599.22 88888.00 2015-08-19 23:32:24.750 231 12645.70 73.10 54599.22 88888.00 2015-08-19 23:32:24.875 231 12645.75 73.12 54599.28 88888.00 2015-08-19 23:32:25.000 231 12645.80 73.12 54599.25 88888.00 2015-08-19 23:32:25.125 231 12645.77 73.15 54599.28 88888.00 2015-08-19 23:32:25.250 231 12645.73 73.12 54599.28 88888.00 2015-08-19 23:32:25.375 231 12645.75 73.10 54599.28 88888.00 2015-08-19 23:32:25.500 231 12645.80 73.10 54599.28 88888.00 2015-08-19 23:32:25.625 231 12645.80 73.10 54599.25 88888.00 2015-08-19 23:32:25.750 231 12645.83 73.10 54599.25 88888.00 2015-08-19 23:32:25.875 231 12645.88 73.12 54599.28 88888.00 2015-08-19 23:32:26.000 231 12645.88 73.10 54599.25 88888.00 2015-08-19 23:32:26.125 231 12645.85 73.15 54599.25 88888.00 2015-08-19 23:32:26.250 231 12645.85 73.12 54599.25 88888.00 2015-08-19 23:32:26.375 231 12645.88 73.12 54599.28 88888.00 2015-08-19 23:32:26.500 231 12645.88 73.15 54599.28 88888.00 2015-08-19 23:32:26.625 231 12645.85 73.15 54599.25 88888.00 2015-08-19 23:32:26.750 231 12645.85 73.17 54599.28 88888.00 2015-08-19 23:32:26.875 231 12645.88 73.12 54599.30 88888.00 2015-08-19 23:32:27.000 231 12645.90 73.12 54599.30 88888.00 2015-08-19 23:32:27.125 231 12645.85 73.15 54599.28 88888.00 2015-08-19 23:32:27.250 231 12645.80 73.15 54599.32 88888.00 2015-08-19 23:32:27.375 231 12645.85 73.15 54599.30 88888.00 2015-08-19 23:32:27.500 231 12645.90 73.17 54599.32 88888.00 2015-08-19 23:32:27.625 231 12645.88 73.20 54599.30 88888.00 2015-08-19 23:32:27.750 231 12645.83 73.20 54599.35 88888.00 2015-08-19 23:32:27.875 231 12645.88 73.15 54599.35 88888.00 2015-08-19 23:32:28.000 231 12645.92 73.17 54599.28 88888.00 2015-08-19 23:32:28.125 231 12645.98 73.15 54599.28 88888.00 2015-08-19 23:32:28.250 231 12645.95 73.15 54599.28 88888.00 2015-08-19 23:32:28.375 231 12646.00 73.15 54599.30 88888.00 2015-08-19 23:32:28.500 231 12645.95 73.15 54599.30 88888.00 2015-08-19 23:32:28.625 231 12645.95 73.15 54599.30 88888.00 2015-08-19 23:32:28.750 231 12645.92 73.15 54599.28 88888.00 2015-08-19 23:32:28.875 231 12645.92 73.17 54599.30 88888.00 2015-08-19 23:32:29.000 231 12645.98 73.20 54599.25 88888.00 2015-08-19 23:32:29.125 231 12645.95 73.15 54599.25 88888.00 2015-08-19 23:32:29.250 231 12645.92 73.20 54599.25 88888.00 2015-08-19 23:32:29.375 231 12645.92 73.20 54599.25 88888.00 2015-08-19 23:32:29.500 231 12645.95 73.20 54599.22 88888.00 2015-08-19 23:32:29.625 231 12645.98 73.20 54599.28 88888.00 2015-08-19 23:32:29.750 231 12646.00 73.17 54599.25 88888.00 2015-08-19 23:32:29.875 231 12646.00 73.20 54599.25 88888.00 2015-08-19 23:32:30.000 231 12646.00 73.20 54599.22 88888.00 2015-08-19 23:32:30.125 231 12646.05 73.17 54599.28 88888.00 2015-08-19 23:32:30.250 231 12646.10 73.15 54599.25 88888.00 2015-08-19 23:32:30.375 231 12646.15 73.15 54599.28 88888.00 2015-08-19 23:32:30.500 231 12646.12 73.12 54599.28 88888.00 2015-08-19 23:32:30.625 231 12646.17 73.20 54599.30 88888.00 2015-08-19 23:32:30.750 231 12646.20 73.22 54599.30 88888.00 2015-08-19 23:32:30.875 231 12646.23 73.22 54599.32 88888.00 2015-08-19 23:32:31.000 231 12646.23 73.22 54599.32 88888.00 2015-08-19 23:32:31.125 231 12646.20 73.22 54599.35 88888.00 2015-08-19 23:32:31.250 231 12646.20 73.25 54599.35 88888.00 2015-08-19 23:32:31.375 231 12646.20 73.22 54599.35 88888.00 2015-08-19 23:32:31.500 231 12646.15 73.17 54599.32 88888.00 2015-08-19 23:32:31.625 231 12646.17 73.17 54599.32 88888.00 2015-08-19 23:32:31.750 231 12646.23 73.20 54599.30 88888.00 2015-08-19 23:32:31.875 231 12646.17 73.22 54599.32 88888.00 2015-08-19 23:32:32.000 231 12646.17 73.25 54599.32 88888.00 2015-08-19 23:32:32.125 231 12646.20 73.25 54599.35 88888.00 2015-08-19 23:32:32.250 231 12646.23 73.22 54599.38 88888.00 2015-08-19 23:32:32.375 231 12646.30 73.28 54599.32 88888.00 2015-08-19 23:32:32.500 231 12646.30 73.25 54599.35 88888.00 2015-08-19 23:32:32.625 231 12646.27 73.22 54599.32 88888.00 2015-08-19 23:32:32.750 231 12646.25 73.22 54599.35 88888.00 2015-08-19 23:32:32.875 231 12646.27 73.22 54599.35 88888.00 2015-08-19 23:32:33.000 231 12646.38 73.22 54599.30 88888.00 2015-08-19 23:32:33.125 231 12646.40 73.20 54599.30 88888.00 2015-08-19 23:32:33.250 231 12646.35 73.20 54599.32 88888.00 2015-08-19 23:32:33.375 231 12646.30 73.22 54599.30 88888.00 2015-08-19 23:32:33.500 231 12646.33 73.22 54599.30 88888.00 2015-08-19 23:32:33.625 231 12646.33 73.20 54599.28 88888.00 2015-08-19 23:32:33.750 231 12646.33 73.20 54599.28 88888.00 2015-08-19 23:32:33.875 231 12646.33 73.25 54599.30 88888.00 2015-08-19 23:32:34.000 231 12646.30 73.25 54599.32 88888.00 2015-08-19 23:32:34.125 231 12646.33 73.25 54599.30 88888.00 2015-08-19 23:32:34.250 231 12646.30 73.20 54599.30 88888.00 2015-08-19 23:32:34.375 231 12646.33 73.22 54599.32 88888.00 2015-08-19 23:32:34.500 231 12646.38 73.25 54599.30 88888.00 2015-08-19 23:32:34.625 231 12646.40 73.22 54599.28 88888.00 2015-08-19 23:32:34.750 231 12646.38 73.22 54599.28 88888.00 2015-08-19 23:32:34.875 231 12646.40 73.25 54599.30 88888.00 2015-08-19 23:32:35.000 231 12646.40 73.25 54599.25 88888.00 2015-08-19 23:32:35.125 231 12646.42 73.22 54599.25 88888.00 2015-08-19 23:32:35.250 231 12646.38 73.20 54599.25 88888.00 2015-08-19 23:32:35.375 231 12646.38 73.25 54599.28 88888.00 2015-08-19 23:32:35.500 231 12646.40 73.28 54599.28 88888.00 2015-08-19 23:32:35.625 231 12646.45 73.25 54599.30 88888.00 2015-08-19 23:32:35.750 231 12646.42 73.22 54599.32 88888.00 2015-08-19 23:32:35.875 231 12646.42 73.25 54599.30 88888.00 2015-08-19 23:32:36.000 231 12646.40 73.22 54599.28 88888.00 2015-08-19 23:32:36.125 231 12646.38 73.20 54599.28 88888.00 2015-08-19 23:32:36.250 231 12646.40 73.20 54599.32 88888.00 2015-08-19 23:32:36.375 231 12646.45 73.25 54599.32 88888.00 2015-08-19 23:32:36.500 231 12646.48 73.22 54599.32 88888.00 2015-08-19 23:32:36.625 231 12646.55 73.22 54599.32 88888.00 2015-08-19 23:32:36.750 231 12646.58 73.25 54599.32 88888.00 2015-08-19 23:32:36.875 231 12646.48 73.22 54599.32 88888.00 2015-08-19 23:32:37.000 231 12646.48 73.22 54599.32 88888.00 2015-08-19 23:32:37.125 231 12646.55 73.22 54599.35 88888.00 2015-08-19 23:32:37.250 231 12646.60 73.20 54599.35 88888.00 2015-08-19 23:32:37.375 231 12646.70 73.22 54599.32 88888.00 2015-08-19 23:32:37.500 231 12646.70 73.22 54599.35 88888.00 2015-08-19 23:32:37.625 231 12646.65 73.25 54599.38 88888.00 2015-08-19 23:32:37.750 231 12646.65 73.20 54599.38 88888.00 2015-08-19 23:32:37.875 231 12646.55 73.20 54599.35 88888.00 2015-08-19 23:32:38.000 231 12646.52 73.22 54599.35 88888.00 2015-08-19 23:32:38.125 231 12646.58 73.25 54599.35 88888.00 2015-08-19 23:32:38.250 231 12646.65 73.25 54599.35 88888.00 2015-08-19 23:32:38.375 231 12646.62 73.22 54599.35 88888.00 2015-08-19 23:32:38.500 231 12646.60 73.22 54599.32 88888.00 2015-08-19 23:32:38.625 231 12646.62 73.25 54599.35 88888.00 2015-08-19 23:32:38.750 231 12646.62 73.25 54599.35 88888.00 2015-08-19 23:32:38.875 231 12646.65 73.22 54599.35 88888.00 2015-08-19 23:32:39.000 231 12646.70 73.25 54599.32 88888.00 2015-08-19 23:32:39.125 231 12646.70 73.25 54599.35 88888.00 2015-08-19 23:32:39.250 231 12646.67 73.22 54599.38 88888.00 2015-08-19 23:32:39.375 231 12646.67 73.22 54599.38 88888.00 2015-08-19 23:32:39.500 231 12646.73 73.20 54599.38 88888.00 2015-08-19 23:32:39.625 231 12646.80 73.22 54599.35 88888.00 2015-08-19 23:32:39.750 231 12646.80 73.25 54599.38 88888.00 2015-08-19 23:32:39.875 231 12646.80 73.22 54599.35 88888.00 2015-08-19 23:32:40.000 231 12646.73 73.20 54599.35 88888.00 2015-08-19 23:32:40.125 231 12646.75 73.25 54599.32 88888.00 2015-08-19 23:32:40.250 231 12646.75 73.22 54599.35 88888.00 2015-08-19 23:32:40.375 231 12646.77 73.20 54599.32 88888.00 2015-08-19 23:32:40.500 231 12646.77 73.22 54599.35 88888.00 2015-08-19 23:32:40.625 231 12646.83 73.22 54599.32 88888.00 2015-08-19 23:32:40.750 231 12646.88 73.22 54599.32 88888.00 2015-08-19 23:32:40.875 231 12646.88 73.22 54599.30 88888.00 2015-08-19 23:32:41.000 231 12646.90 73.22 54599.32 88888.00 2015-08-19 23:32:41.125 231 12646.85 73.20 54599.32 88888.00 2015-08-19 23:32:41.250 231 12646.80 73.17 54599.32 88888.00 2015-08-19 23:32:41.375 231 12646.80 73.17 54599.30 88888.00 2015-08-19 23:32:41.500 231 12646.83 73.20 54599.30 88888.00 2015-08-19 23:32:41.625 231 12646.85 73.22 54599.32 88888.00 2015-08-19 23:32:41.750 231 12646.85 73.22 54599.32 88888.00 2015-08-19 23:32:41.875 231 12646.88 73.20 54599.32 88888.00 2015-08-19 23:32:42.000 231 12646.88 73.17 54599.30 88888.00 2015-08-19 23:32:42.125 231 12646.88 73.20 54599.32 88888.00 2015-08-19 23:32:42.250 231 12646.88 73.17 54599.35 88888.00 2015-08-19 23:32:42.375 231 12646.95 73.17 54599.35 88888.00 2015-08-19 23:32:42.500 231 12646.98 73.20 54599.35 88888.00 2015-08-19 23:32:42.625 231 12646.95 73.22 54599.38 88888.00 2015-08-19 23:32:42.750 231 12646.98 73.20 54599.38 88888.00 2015-08-19 23:32:42.875 231 12646.95 73.20 54599.38 88888.00 2015-08-19 23:32:43.000 231 12646.98 73.22 54599.35 88888.00 2015-08-19 23:32:43.125 231 12647.00 73.20 54599.38 88888.00 2015-08-19 23:32:43.250 231 12647.00 73.17 54599.35 88888.00 2015-08-19 23:32:43.375 231 12647.00 73.20 54599.38 88888.00 2015-08-19 23:32:43.500 231 12647.02 73.22 54599.32 88888.00 2015-08-19 23:32:43.625 231 12647.02 73.20 54599.35 88888.00 2015-08-19 23:32:43.750 231 12647.00 73.17 54599.32 88888.00 2015-08-19 23:32:43.875 231 12647.05 73.17 54599.32 88888.00 2015-08-19 23:32:44.000 231 12647.05 73.17 54599.32 88888.00 2015-08-19 23:32:44.125 231 12647.08 73.17 54599.30 88888.00 2015-08-19 23:32:44.250 231 12647.02 73.17 54599.32 88888.00 2015-08-19 23:32:44.375 231 12647.08 73.17 54599.30 88888.00 2015-08-19 23:32:44.500 231 12647.10 73.17 54599.30 88888.00 2015-08-19 23:32:44.625 231 12647.10 73.20 54599.30 88888.00 2015-08-19 23:32:44.750 231 12647.12 73.22 54599.30 88888.00 2015-08-19 23:32:44.875 231 12647.08 73.22 54599.32 88888.00 2015-08-19 23:32:45.000 231 12647.12 73.22 54599.35 88888.00 2015-08-19 23:32:45.125 231 12647.20 73.22 54599.35 88888.00 2015-08-19 23:32:45.250 231 12647.17 73.20 54599.32 88888.00 2015-08-19 23:32:45.375 231 12647.20 73.20 54599.32 88888.00 2015-08-19 23:32:45.500 231 12647.20 73.17 54599.32 88888.00 2015-08-19 23:32:45.625 231 12647.23 73.17 54599.32 88888.00 2015-08-19 23:32:45.750 231 12647.23 73.20 54599.35 88888.00 2015-08-19 23:32:45.875 231 12647.23 73.22 54599.32 88888.00 2015-08-19 23:32:46.000 231 12647.23 73.20 54599.30 88888.00 2015-08-19 23:32:46.125 231 12647.25 73.20 54599.30 88888.00 2015-08-19 23:32:46.250 231 12647.17 73.17 54599.35 88888.00 2015-08-19 23:32:46.375 231 12647.17 73.20 54599.35 88888.00 2015-08-19 23:32:46.500 231 12647.17 73.15 54599.35 88888.00 2015-08-19 23:32:46.625 231 12647.20 73.15 54599.30 88888.00 2015-08-19 23:32:46.750 231 12647.23 73.12 54599.28 88888.00 2015-08-19 23:32:46.875 231 12647.23 73.12 54599.30 88888.00 2015-08-19 23:32:47.000 231 12647.20 73.20 54599.30 88888.00 2015-08-19 23:32:47.125 231 12647.17 73.15 54599.30 88888.00 2015-08-19 23:32:47.250 231 12647.25 73.12 54599.30 88888.00 2015-08-19 23:32:47.375 231 12647.35 73.12 54599.28 88888.00 2015-08-19 23:32:47.500 231 12647.33 73.12 54599.30 88888.00 2015-08-19 23:32:47.625 231 12647.27 73.15 54599.32 88888.00 2015-08-19 23:32:47.750 231 12647.30 73.15 54599.32 88888.00 2015-08-19 23:32:47.875 231 12647.35 73.10 54599.30 88888.00 2015-08-19 23:32:48.000 231 12647.42 73.15 54599.30 88888.00 2015-08-19 23:32:48.125 231 12647.45 73.15 54599.30 88888.00 2015-08-19 23:32:48.250 231 12647.40 73.12 54599.30 88888.00 2015-08-19 23:32:48.375 231 12647.40 73.10 54599.28 88888.00 2015-08-19 23:32:48.500 231 12647.45 73.12 54599.30 88888.00 2015-08-19 23:32:48.625 231 12647.50 73.12 54599.30 88888.00 2015-08-19 23:32:48.750 231 12647.48 73.12 54599.25 88888.00 2015-08-19 23:32:48.875 231 12647.48 73.10 54599.30 88888.00 2015-08-19 23:32:49.000 231 12647.50 73.12 54599.32 88888.00 2015-08-19 23:32:49.125 231 12647.50 73.12 54599.32 88888.00 2015-08-19 23:32:49.250 231 12647.50 73.10 54599.30 88888.00 2015-08-19 23:32:49.375 231 12647.52 73.15 54599.32 88888.00 2015-08-19 23:32:49.500 231 12647.55 73.15 54599.32 88888.00 2015-08-19 23:32:49.625 231 12647.58 73.15 54599.30 88888.00 2015-08-19 23:32:49.750 231 12647.55 73.15 54599.32 88888.00 2015-08-19 23:32:49.875 231 12647.50 73.15 54599.30 88888.00 2015-08-19 23:32:50.000 231 12647.48 73.15 54599.32 88888.00 2015-08-19 23:32:50.125 231 12647.50 73.15 54599.32 88888.00 2015-08-19 23:32:50.250 231 12647.55 73.10 54599.30 88888.00 2015-08-19 23:32:50.375 231 12647.58 73.10 54599.28 88888.00 2015-08-19 23:32:50.500 231 12647.55 73.10 54599.30 88888.00 2015-08-19 23:32:50.625 231 12647.60 73.15 54599.32 88888.00 2015-08-19 23:32:50.750 231 12647.62 73.15 54599.30 88888.00 2015-08-19 23:32:50.875 231 12647.58 73.15 54599.28 88888.00 2015-08-19 23:32:51.000 231 12647.55 73.10 54599.28 88888.00 2015-08-19 23:32:51.125 231 12647.60 73.12 54599.28 88888.00 2015-08-19 23:32:51.250 231 12647.60 73.12 54599.28 88888.00 2015-08-19 23:32:51.375 231 12647.62 73.12 54599.28 88888.00 2015-08-19 23:32:51.500 231 12647.67 73.15 54599.30 88888.00 2015-08-19 23:32:51.625 231 12647.65 73.12 54599.32 88888.00 2015-08-19 23:32:51.750 231 12647.62 73.12 54599.32 88888.00 2015-08-19 23:32:51.875 231 12647.65 73.15 54599.30 88888.00 2015-08-19 23:32:52.000 231 12647.75 73.15 54599.32 88888.00 2015-08-19 23:32:52.125 231 12647.70 73.15 54599.35 88888.00 2015-08-19 23:32:52.250 231 12647.67 73.15 54599.35 88888.00 2015-08-19 23:32:52.375 231 12647.77 73.20 54599.35 88888.00 2015-08-19 23:32:52.500 231 12647.77 73.17 54599.32 88888.00 2015-08-19 23:32:52.625 231 12647.75 73.12 54599.30 88888.00 2015-08-19 23:32:52.750 231 12647.75 73.10 54599.32 88888.00 2015-08-19 23:32:52.875 231 12647.75 73.08 54599.28 88888.00 2015-08-19 23:32:53.000 231 12647.80 73.10 54599.30 88888.00 2015-08-19 23:32:53.125 231 12647.80 73.15 54599.28 88888.00 2015-08-19 23:32:53.250 231 12647.70 73.10 54599.28 88888.00 2015-08-19 23:32:53.375 231 12647.73 73.10 54599.28 88888.00 2015-08-19 23:32:53.500 231 12647.77 73.10 54599.28 88888.00 2015-08-19 23:32:53.625 231 12647.80 73.10 54599.28 88888.00 2015-08-19 23:32:53.750 231 12647.80 73.12 54599.25 88888.00 2015-08-19 23:32:53.875 231 12647.80 73.15 54599.25 88888.00 2015-08-19 23:32:54.000 231 12647.83 73.10 54599.25 88888.00 2015-08-19 23:32:54.125 231 12647.85 73.10 54599.28 88888.00 2015-08-19 23:32:54.250 231 12647.83 73.10 54599.30 88888.00 2015-08-19 23:32:54.375 231 12647.90 73.12 54599.30 88888.00 2015-08-19 23:32:54.500 231 12647.90 73.12 54599.32 88888.00 2015-08-19 23:32:54.625 231 12647.85 73.12 54599.35 88888.00 2015-08-19 23:32:54.750 231 12647.83 73.08 54599.35 88888.00 2015-08-19 23:32:54.875 231 12647.85 73.12 54599.32 88888.00 2015-08-19 23:32:55.000 231 12647.88 73.10 54599.35 88888.00 2015-08-19 23:32:55.125 231 12647.92 73.10 54599.30 88888.00 2015-08-19 23:32:55.250 231 12647.95 73.10 54599.38 88888.00 2015-08-19 23:32:55.375 231 12647.98 73.12 54599.35 88888.00 2015-08-19 23:32:55.500 231 12648.00 73.08 54599.32 88888.00 2015-08-19 23:32:55.625 231 12648.00 73.10 54599.35 88888.00 2015-08-19 23:32:55.750 231 12647.98 73.10 54599.30 88888.00 2015-08-19 23:32:55.875 231 12647.95 73.10 54599.32 88888.00 2015-08-19 23:32:56.000 231 12647.95 73.10 54599.35 88888.00 2015-08-19 23:32:56.125 231 12647.92 73.12 54599.35 88888.00 2015-08-19 23:32:56.250 231 12647.90 73.15 54599.32 88888.00 2015-08-19 23:32:56.375 231 12647.95 73.12 54599.38 88888.00 2015-08-19 23:32:56.500 231 12647.98 73.10 54599.35 88888.00 2015-08-19 23:32:56.625 231 12647.95 73.05 54599.38 88888.00 2015-08-19 23:32:56.750 231 12647.95 73.10 54599.32 88888.00 2015-08-19 23:32:56.875 231 12647.95 73.08 54599.32 88888.00 2015-08-19 23:32:57.000 231 12647.95 73.08 54599.32 88888.00 2015-08-19 23:32:57.125 231 12647.92 73.08 54599.35 88888.00 2015-08-19 23:32:57.250 231 12647.92 73.08 54599.40 88888.00 2015-08-19 23:32:57.375 231 12647.90 73.05 54599.38 88888.00 2015-08-19 23:32:57.500 231 12647.88 73.05 54599.35 88888.00 2015-08-19 23:32:57.625 231 12647.92 73.05 54599.32 88888.00 2015-08-19 23:32:57.750 231 12647.95 73.08 54599.32 88888.00 2015-08-19 23:32:57.875 231 12647.95 73.05 54599.35 88888.00 2015-08-19 23:32:58.000 231 12647.90 73.05 54599.35 88888.00 2015-08-19 23:32:58.125 231 12647.95 73.10 54599.38 88888.00 2015-08-19 23:32:58.250 231 12647.92 73.10 54599.40 88888.00 2015-08-19 23:32:58.375 231 12647.92 73.05 54599.38 88888.00 2015-08-19 23:32:58.500 231 12647.95 73.03 54599.38 88888.00 2015-08-19 23:32:58.625 231 12648.02 73.03 54599.35 88888.00 2015-08-19 23:32:58.750 231 12648.08 73.03 54599.35 88888.00 2015-08-19 23:32:58.875 231 12648.08 73.03 54599.38 88888.00 2015-08-19 23:32:59.000 231 12648.00 73.03 54599.38 88888.00 2015-08-19 23:32:59.125 231 12647.95 73.00 54599.38 88888.00 2015-08-19 23:32:59.250 231 12647.85 72.90 54599.32 88888.00 2015-08-19 23:32:59.375 231 12647.92 72.92 54599.35 88888.00 2015-08-19 23:32:59.500 231 12648.02 73.00 54599.38 88888.00 2015-08-19 23:32:59.625 231 12648.05 73.05 54599.40 88888.00 2015-08-19 23:32:59.750 231 12648.10 73.03 54599.38 88888.00 2015-08-19 23:32:59.875 231 12648.08 73.00 54599.35 88888.00 2015-08-19 23:33:00.000 231 12648.08 73.00 54599.38 88888.00 2015-08-19 23:33:00.125 231 12648.05 73.00 54599.38 88888.00 2015-08-19 23:33:00.250 231 12648.08 73.00 54599.43 88888.00 2015-08-19 23:33:00.375 231 12648.12 73.00 54599.40 88888.00 2015-08-19 23:33:00.500 231 12648.12 73.03 54599.40 88888.00 2015-08-19 23:33:00.625 231 12648.15 73.03 54599.43 88888.00 2015-08-19 23:33:00.750 231 12648.17 73.00 54599.40 88888.00 2015-08-19 23:33:00.875 231 12648.17 72.95 54599.43 88888.00 2015-08-19 23:33:01.000 231 12648.15 72.97 54599.43 88888.00 2015-08-19 23:33:01.125 231 12648.10 72.97 54599.43 88888.00 2015-08-19 23:33:01.250 231 12648.08 72.95 54599.40 88888.00 2015-08-19 23:33:01.375 231 12648.10 72.97 54599.43 88888.00 2015-08-19 23:33:01.500 231 12648.08 72.97 54599.43 88888.00 2015-08-19 23:33:01.625 231 12648.10 72.97 54599.43 88888.00 2015-08-19 23:33:01.750 231 12648.12 73.05 54599.43 88888.00 2015-08-19 23:33:01.875 231 12648.15 73.05 54599.45 88888.00 2015-08-19 23:33:02.000 231 12648.20 73.00 54599.43 88888.00 2015-08-19 23:33:02.125 231 12648.20 72.97 54599.43 88888.00 2015-08-19 23:33:02.250 231 12648.17 72.97 54599.45 88888.00 2015-08-19 23:33:02.375 231 12648.20 73.00 54599.45 88888.00 2015-08-19 23:33:02.500 231 12648.17 72.97 54599.47 88888.00 2015-08-19 23:33:02.625 231 12648.15 72.97 54599.45 88888.00 2015-08-19 23:33:02.750 231 12648.08 73.00 54599.43 88888.00 2015-08-19 23:33:02.875 231 12648.08 73.00 54599.43 88888.00 2015-08-19 23:33:03.000 231 12648.08 72.97 54599.45 88888.00 2015-08-19 23:33:03.125 231 12648.02 72.97 54599.50 88888.00 2015-08-19 23:33:03.250 231 12647.98 73.03 54599.50 88888.00 2015-08-19 23:33:03.375 231 12647.95 73.00 54599.47 88888.00 2015-08-19 23:33:03.500 231 12648.02 73.00 54599.45 88888.00 2015-08-19 23:33:03.625 231 12648.10 73.00 54599.45 88888.00 2015-08-19 23:33:03.750 231 12648.08 73.03 54599.47 88888.00 2015-08-19 23:33:03.875 231 12648.05 72.97 54599.47 88888.00 2015-08-19 23:33:04.000 231 12648.08 73.00 54599.47 88888.00 2015-08-19 23:33:04.125 231 12648.10 73.00 54599.50 88888.00 2015-08-19 23:33:04.250 231 12648.12 73.00 54599.50 88888.00 2015-08-19 23:33:04.375 231 12648.10 72.97 54599.50 88888.00 2015-08-19 23:33:04.500 231 12648.12 72.95 54599.50 88888.00 2015-08-19 23:33:04.625 231 12648.12 72.95 54599.47 88888.00 2015-08-19 23:33:04.750 231 12648.12 72.95 54599.47 88888.00 2015-08-19 23:33:04.875 231 12648.12 72.95 54599.47 88888.00 2015-08-19 23:33:05.000 231 12648.15 72.95 54599.45 88888.00 2015-08-19 23:33:05.125 231 12648.12 72.95 54599.47 88888.00 2015-08-19 23:33:05.250 231 12648.08 72.95 54599.47 88888.00 2015-08-19 23:33:05.375 231 12648.02 72.95 54599.47 88888.00 2015-08-19 23:33:05.500 231 12648.00 72.95 54599.50 88888.00 2015-08-19 23:33:05.625 231 12648.00 72.97 54599.53 88888.00 2015-08-19 23:33:05.750 231 12648.00 72.95 54599.53 88888.00 2015-08-19 23:33:05.875 231 12648.02 72.92 54599.53 88888.00 2015-08-19 23:33:06.000 231 12648.02 72.92 54599.53 88888.00 2015-08-19 23:33:06.125 231 12648.02 72.95 54599.53 88888.00 2015-08-19 23:33:06.250 231 12648.05 72.97 54599.50 88888.00 2015-08-19 23:33:06.375 231 12648.10 72.97 54599.50 88888.00 2015-08-19 23:33:06.500 231 12648.08 72.95 54599.47 88888.00 2015-08-19 23:33:06.625 231 12648.08 72.95 54599.50 88888.00 2015-08-19 23:33:06.750 231 12648.05 72.95 54599.55 88888.00 2015-08-19 23:33:06.875 231 12647.98 72.97 54599.57 88888.00 2015-08-19 23:33:07.000 231 12647.95 72.97 54599.55 88888.00 2015-08-19 23:33:07.125 231 12647.90 72.92 54599.55 88888.00 2015-08-19 23:33:07.250 231 12647.90 72.95 54599.55 88888.00 2015-08-19 23:33:07.375 231 12647.92 72.95 54599.57 88888.00 2015-08-19 23:33:07.500 231 12647.90 72.97 54599.55 88888.00 2015-08-19 23:33:07.625 231 12647.92 72.97 54599.57 88888.00 2015-08-19 23:33:07.750 231 12647.98 72.97 54599.60 88888.00 2015-08-19 23:33:07.875 231 12647.90 72.97 54599.57 88888.00 2015-08-19 23:33:08.000 231 12647.90 73.00 54599.60 88888.00 2015-08-19 23:33:08.125 231 12647.92 73.03 54599.60 88888.00 2015-08-19 23:33:08.250 231 12647.95 73.03 54599.65 88888.00 2015-08-19 23:33:08.375 231 12647.95 73.00 54599.65 88888.00 2015-08-19 23:33:08.500 231 12647.95 72.95 54599.65 88888.00 2015-08-19 23:33:08.625 231 12648.02 72.95 54599.65 88888.00 2015-08-19 23:33:08.750 231 12648.02 72.97 54599.68 88888.00 2015-08-19 23:33:08.875 231 12647.98 72.97 54599.65 88888.00 2015-08-19 23:33:09.000 231 12647.90 72.97 54599.62 88888.00 2015-08-19 23:33:09.125 231 12647.92 73.00 54599.65 88888.00 2015-08-19 23:33:09.250 231 12647.95 72.97 54599.68 88888.00 2015-08-19 23:33:09.375 231 12648.00 73.00 54599.68 88888.00 2015-08-19 23:33:09.500 231 12647.92 73.00 54599.72 88888.00 2015-08-19 23:33:09.625 231 12647.83 72.97 54599.70 88888.00 2015-08-19 23:33:09.750 231 12647.83 72.97 54599.70 88888.00 2015-08-19 23:33:09.875 231 12647.85 73.00 54599.72 88888.00 2015-08-19 23:33:10.000 231 12647.83 72.97 54599.72 88888.00 2015-08-19 23:33:10.125 231 12647.75 72.97 54599.72 88888.00 2015-08-19 23:33:10.250 231 12647.70 73.00 54599.72 88888.00 2015-08-19 23:33:10.375 231 12647.77 73.00 54599.70 88888.00 2015-08-19 23:33:10.500 231 12647.88 72.97 54599.70 88888.00 2015-08-19 23:33:10.625 231 12647.90 72.95 54599.68 88888.00 2015-08-19 23:33:10.750 231 12647.77 72.95 54599.70 88888.00 2015-08-19 23:33:10.875 231 12647.77 72.92 54599.70 88888.00 2015-08-19 23:33:11.000 231 12647.80 72.90 54599.70 88888.00 2015-08-19 23:33:11.125 231 12647.80 72.92 54599.70 88888.00 2015-08-19 23:33:11.250 231 12647.77 72.92 54599.72 88888.00 2015-08-19 23:33:11.375 231 12647.77 72.95 54599.70 88888.00 2015-08-19 23:33:11.500 231 12647.73 72.95 54599.72 88888.00 2015-08-19 23:33:11.625 231 12647.70 72.92 54599.72 88888.00 2015-08-19 23:33:11.750 231 12647.73 72.95 54599.72 88888.00 2015-08-19 23:33:11.875 231 12647.73 72.95 54599.72 88888.00 2015-08-19 23:33:12.000 231 12647.73 72.92 54599.70 88888.00 2015-08-19 23:33:12.125 231 12647.67 72.88 54599.72 88888.00 2015-08-19 23:33:12.250 231 12647.67 72.85 54599.75 88888.00 2015-08-19 23:33:12.375 231 12647.65 72.88 54599.78 88888.00 2015-08-19 23:33:12.500 231 12647.62 72.90 54599.80 88888.00 2015-08-19 23:33:12.625 231 12647.62 72.90 54599.80 88888.00 2015-08-19 23:33:12.750 231 12647.62 72.90 54599.80 88888.00 2015-08-19 23:33:12.875 231 12647.60 72.85 54599.75 88888.00 2015-08-19 23:33:13.000 231 12647.58 72.88 54599.80 88888.00 2015-08-19 23:33:13.125 231 12647.55 72.90 54599.82 88888.00 2015-08-19 23:33:13.250 231 12647.55 72.88 54599.80 88888.00 2015-08-19 23:33:13.375 231 12647.60 72.88 54599.80 88888.00 2015-08-19 23:33:13.500 231 12647.58 72.88 54599.82 88888.00 2015-08-19 23:33:13.625 231 12647.62 72.90 54599.85 88888.00 2015-08-19 23:33:13.750 231 12647.62 72.88 54599.82 88888.00 2015-08-19 23:33:13.875 231 12647.62 72.88 54599.80 88888.00 2015-08-19 23:33:14.000 231 12647.70 72.90 54599.82 88888.00 2015-08-19 23:33:14.125 231 12647.70 72.92 54599.85 88888.00 2015-08-19 23:33:14.250 231 12647.58 72.85 54599.85 88888.00 2015-08-19 23:33:14.375 231 12647.55 72.83 54599.85 88888.00 2015-08-19 23:33:14.500 231 12647.58 72.85 54599.85 88888.00 2015-08-19 23:33:14.625 231 12647.60 72.85 54599.85 88888.00 2015-08-19 23:33:14.750 231 12647.62 72.85 54599.90 88888.00 2015-08-19 23:33:14.875 231 12647.58 72.88 54599.93 88888.00 2015-08-19 23:33:15.000 231 12647.50 72.88 54599.90 88888.00 2015-08-19 23:33:15.125 231 12647.50 72.90 54599.93 88888.00 2015-08-19 23:33:15.250 231 12647.48 72.88 54599.93 88888.00 2015-08-19 23:33:15.375 231 12647.48 72.90 54599.93 88888.00 2015-08-19 23:33:15.500 231 12647.42 72.88 54599.88 88888.00 2015-08-19 23:33:15.625 231 12647.33 72.85 54599.93 88888.00 2015-08-19 23:33:15.750 231 12647.30 72.88 54599.93 88888.00 2015-08-19 23:33:15.875 231 12647.33 72.88 54599.95 88888.00 2015-08-19 23:33:16.000 231 12647.35 72.85 54599.97 88888.00 2015-08-19 23:33:16.125 231 12647.38 72.88 54600.00 88888.00 2015-08-19 23:33:16.250 231 12647.33 72.83 54599.97 88888.00 2015-08-19 23:33:16.375 231 12647.38 72.83 54599.97 88888.00 2015-08-19 23:33:16.500 231 12647.30 72.83 54599.97 88888.00 2015-08-19 23:33:16.625 231 12647.30 72.88 54599.97 88888.00 2015-08-19 23:33:16.750 231 12647.33 72.83 54599.95 88888.00 2015-08-19 23:33:16.875 231 12647.38 72.80 54599.95 88888.00 2015-08-19 23:33:17.000 231 12647.38 72.75 54599.95 88888.00 2015-08-19 23:33:17.125 231 12647.38 72.80 54599.97 88888.00 2015-08-19 23:33:17.250 231 12647.35 72.80 54599.93 88888.00 2015-08-19 23:33:17.375 231 12647.35 72.83 54599.93 88888.00 2015-08-19 23:33:17.500 231 12647.33 72.83 54599.97 88888.00 2015-08-19 23:33:17.625 231 12647.25 72.78 54600.00 88888.00 2015-08-19 23:33:17.750 231 12647.23 72.80 54600.00 88888.00 2015-08-19 23:33:17.875 231 12647.23 72.78 54600.00 88888.00 2015-08-19 23:33:18.000 231 12647.23 72.78 54600.00 88888.00 2015-08-19 23:33:18.125 231 12647.20 72.78 54600.05 88888.00 2015-08-19 23:33:18.250 231 12647.12 72.75 54600.05 88888.00 2015-08-19 23:33:18.375 231 12647.12 72.78 54600.05 88888.00 2015-08-19 23:33:18.500 231 12647.12 72.75 54600.07 88888.00 2015-08-19 23:33:18.625 231 12647.12 72.72 54600.03 88888.00 2015-08-19 23:33:18.750 231 12647.15 72.72 54600.05 88888.00 2015-08-19 23:33:18.875 231 12647.12 72.75 54600.07 88888.00 2015-08-19 23:33:19.000 231 12647.12 72.72 54600.07 88888.00 2015-08-19 23:33:19.125 231 12647.10 72.72 54600.07 88888.00 2015-08-19 23:33:19.250 231 12647.10 72.67 54600.10 88888.00 2015-08-19 23:33:19.375 231 12647.10 72.70 54600.07 88888.00 2015-08-19 23:33:19.500 231 12647.10 72.72 54600.07 88888.00 2015-08-19 23:33:19.625 231 12647.08 72.72 54600.07 88888.00 2015-08-19 23:33:19.750 231 12647.05 72.67 54600.03 88888.00 2015-08-19 23:33:19.875 231 12647.05 72.65 54600.05 88888.00 2015-08-19 23:33:20.000 231 12647.05 72.67 54600.07 88888.00 2015-08-19 23:33:20.125 231 12646.98 72.70 54600.10 88888.00 2015-08-19 23:33:20.250 231 12646.95 72.65 54600.07 88888.00 2015-08-19 23:33:20.375 231 12646.95 72.65 54600.07 88888.00 2015-08-19 23:33:20.500 231 12646.95 72.70 54600.05 88888.00 2015-08-19 23:33:20.625 231 12646.92 72.70 54600.07 88888.00 2015-08-19 23:33:20.750 231 12646.92 72.70 54600.10 88888.00 2015-08-19 23:33:20.875 231 12646.90 72.67 54600.10 88888.00 2015-08-19 23:33:21.000 231 12646.85 72.67 54600.10 88888.00 2015-08-19 23:33:21.125 231 12646.83 72.67 54600.15 88888.00 2015-08-19 23:33:21.250 231 12646.88 72.65 54600.15 88888.00 2015-08-19 23:33:21.375 231 12646.85 72.62 54600.12 88888.00 2015-08-19 23:33:21.500 231 12646.80 72.58 54600.10 88888.00 2015-08-19 23:33:21.625 231 12646.80 72.62 54600.12 88888.00 2015-08-19 23:33:21.750 231 12646.77 72.65 54600.15 88888.00 2015-08-19 23:33:21.875 231 12646.80 72.62 54600.18 88888.00 2015-08-19 23:33:22.000 231 12646.75 72.58 54600.15 88888.00 2015-08-19 23:33:22.125 231 12646.75 72.55 54600.18 88888.00 2015-08-19 23:33:22.250 231 12646.73 72.55 54600.18 88888.00 2015-08-19 23:33:22.375 231 12646.75 72.58 54600.18 88888.00 2015-08-19 23:33:22.500 231 12646.70 72.55 54600.15 88888.00 2015-08-19 23:33:22.625 231 12646.75 72.53 54600.18 88888.00 2015-08-19 23:33:22.750 231 12646.73 72.55 54600.18 88888.00 2015-08-19 23:33:22.875 231 12646.70 72.53 54600.18 88888.00 2015-08-19 23:33:23.000 231 12646.73 72.50 54600.15 88888.00 2015-08-19 23:33:23.125 231 12646.75 72.53 54600.15 88888.00 2015-08-19 23:33:23.250 231 12646.70 72.53 54600.18 88888.00 2015-08-19 23:33:23.375 231 12646.65 72.55 54600.20 88888.00 2015-08-19 23:33:23.500 231 12646.65 72.55 54600.18 88888.00 2015-08-19 23:33:23.625 231 12646.67 72.50 54600.20 88888.00 2015-08-19 23:33:23.750 231 12646.65 72.47 54600.20 88888.00 2015-08-19 23:33:23.875 231 12646.60 72.47 54600.18 88888.00 2015-08-19 23:33:24.000 231 12646.55 72.50 54600.18 88888.00 2015-08-19 23:33:24.125 231 12646.52 72.53 54600.22 88888.00 2015-08-19 23:33:24.250 231 12646.50 72.47 54600.22 88888.00 2015-08-19 23:33:24.375 231 12646.58 72.47 54600.22 88888.00 2015-08-19 23:33:24.500 231 12646.60 72.53 54600.25 88888.00 2015-08-19 23:33:24.625 231 12646.52 72.55 54600.28 88888.00 2015-08-19 23:33:24.750 231 12646.45 72.53 54600.28 88888.00 2015-08-19 23:33:24.875 231 12646.38 72.50 54600.28 88888.00 2015-08-19 23:33:25.000 231 12646.42 72.47 54600.28 88888.00 2015-08-19 23:33:25.125 231 12646.42 72.47 54600.32 88888.00 2015-08-19 23:33:25.250 231 12646.38 72.45 54600.30 88888.00 2015-08-19 23:33:25.375 231 12646.35 72.45 54600.28 88888.00 2015-08-19 23:33:25.500 231 12646.33 72.45 54600.30 88888.00 2015-08-19 23:33:25.625 231 12646.30 72.47 54600.32 88888.00 2015-08-19 23:33:25.750 231 12646.33 72.47 54600.32 88888.00 2015-08-19 23:33:25.875 231 12646.30 72.45 54600.32 88888.00 2015-08-19 23:33:26.000 231 12646.25 72.40 54600.32 88888.00 2015-08-19 23:33:26.125 231 12646.27 72.40 54600.30 88888.00 2015-08-19 23:33:26.250 231 12646.25 72.42 54600.28 88888.00 2015-08-19 23:33:26.375 231 12646.30 72.45 54600.28 88888.00 2015-08-19 23:33:26.500 231 12646.33 72.42 54600.32 88888.00 2015-08-19 23:33:26.625 231 12646.25 72.40 54600.32 88888.00 2015-08-19 23:33:26.750 231 12646.17 72.40 54600.35 88888.00 2015-08-19 23:33:26.875 231 12646.17 72.38 54600.35 88888.00 2015-08-19 23:33:27.000 231 12646.17 72.35 54600.35 88888.00 2015-08-19 23:33:27.125 231 12646.17 72.40 54600.40 88888.00 2015-08-19 23:33:27.250 231 12646.12 72.38 54600.38 88888.00 2015-08-19 23:33:27.375 231 12646.12 72.38 54600.32 88888.00 2015-08-19 23:33:27.500 231 12646.12 72.38 54600.35 88888.00 2015-08-19 23:33:27.625 231 12646.10 72.35 54600.35 88888.00 2015-08-19 23:33:27.750 231 12646.12 72.35 54600.38 88888.00 2015-08-19 23:33:27.875 231 12646.20 72.35 54600.38 88888.00 2015-08-19 23:33:28.000 231 12646.12 72.33 54600.35 88888.00 2015-08-19 23:33:28.125 231 12646.08 72.35 54600.38 88888.00 2015-08-19 23:33:28.250 231 12646.02 72.35 54600.43 88888.00 2015-08-19 23:33:28.375 231 12646.02 72.35 54600.43 88888.00 2015-08-19 23:33:28.500 231 12646.00 72.33 54600.40 88888.00 2015-08-19 23:33:28.625 231 12646.05 72.33 54600.38 88888.00 2015-08-19 23:33:28.750 231 12646.02 72.28 54600.38 88888.00 2015-08-19 23:33:28.875 231 12645.92 72.28 54600.43 88888.00 2015-08-19 23:33:29.000 231 12645.92 72.30 54600.45 88888.00 2015-08-19 23:33:29.125 231 12645.98 72.30 54600.45 88888.00 2015-08-19 23:33:29.250 231 12645.95 72.30 54600.45 88888.00 2015-08-19 23:33:29.375 231 12645.90 72.30 54600.43 88888.00 2015-08-19 23:33:29.500 231 12645.90 72.25 54600.40 88888.00 2015-08-19 23:33:29.625 231 12645.88 72.28 54600.45 88888.00 2015-08-19 23:33:29.750 231 12645.90 72.28 54600.43 88888.00 2015-08-19 23:33:29.875 231 12645.92 72.25 54600.43 88888.00 2015-08-19 23:33:30.000 231 12646.00 72.25 54600.40 88888.00 2015-08-19 23:33:30.125 231 12645.98 72.25 54600.43 88888.00 2015-08-19 23:33:30.250 231 12645.88 72.25 54600.45 88888.00 2015-08-19 23:33:30.375 231 12645.88 72.22 54600.47 88888.00 2015-08-19 23:33:30.500 231 12645.85 72.22 54600.45 88888.00 2015-08-19 23:33:30.625 231 12645.80 72.28 54600.47 88888.00 2015-08-19 23:33:30.750 231 12645.83 72.30 54600.53 88888.00 2015-08-19 23:33:30.875 231 12645.77 72.30 54600.53 88888.00 2015-08-19 23:33:31.000 231 12645.73 72.22 54600.50 88888.00 2015-08-19 23:33:31.125 231 12645.75 72.20 54600.50 88888.00 2015-08-19 23:33:31.250 231 12645.75 72.20 54600.50 88888.00 2015-08-19 23:33:31.375 231 12645.75 72.20 54600.47 88888.00 2015-08-19 23:33:31.500 231 12645.70 72.17 54600.50 88888.00 2015-08-19 23:33:31.625 231 12645.70 72.17 54600.50 88888.00 2015-08-19 23:33:31.750 231 12645.67 72.17 54600.50 88888.00 2015-08-19 23:33:31.875 231 12645.67 72.20 54600.53 88888.00 2015-08-19 23:33:32.000 231 12645.65 72.20 54600.53 88888.00 2015-08-19 23:33:32.125 231 12645.65 72.17 54600.53 88888.00 2015-08-19 23:33:32.250 231 12645.65 72.17 54600.53 88888.00 2015-08-19 23:33:32.375 231 12645.60 72.20 54600.55 88888.00 2015-08-19 23:33:32.500 231 12645.58 72.20 54600.55 88888.00 2015-08-19 23:33:32.625 231 12645.55 72.17 54600.53 88888.00 2015-08-19 23:33:32.750 231 12645.60 72.20 54600.55 88888.00 2015-08-19 23:33:32.875 231 12645.60 72.20 54600.57 88888.00 2015-08-19 23:33:33.000 231 12645.62 72.17 54600.55 88888.00 2015-08-19 23:33:33.125 231 12645.58 72.12 54600.53 88888.00 2015-08-19 23:33:33.250 231 12645.55 72.10 54600.57 88888.00 2015-08-19 23:33:33.375 231 12645.62 72.12 54600.57 88888.00 2015-08-19 23:33:33.500 231 12645.65 72.17 54600.60 88888.00 2015-08-19 23:33:33.625 231 12645.65 72.15 54600.57 88888.00 2015-08-19 23:33:33.750 231 12645.52 72.10 54600.57 88888.00 2015-08-19 23:33:33.875 231 12645.48 72.10 54600.57 88888.00 2015-08-19 23:33:34.000 231 12645.50 72.12 54600.60 88888.00 2015-08-19 23:33:34.125 231 12645.55 72.12 54600.62 88888.00 2015-08-19 23:33:34.250 231 12645.48 72.10 54600.65 88888.00 2015-08-19 23:33:34.375 231 12645.52 72.15 54600.62 88888.00 2015-08-19 23:33:34.500 231 12645.52 72.15 54600.62 88888.00 2015-08-19 23:33:34.625 231 12645.52 72.10 54600.62 88888.00 2015-08-19 23:33:34.750 231 12645.52 72.12 54600.62 88888.00 2015-08-19 23:33:34.875 231 12645.45 72.10 54600.62 88888.00 2015-08-19 23:33:35.000 231 12645.40 72.10 54600.60 88888.00 2015-08-19 23:33:35.125 231 12645.48 72.10 54600.65 88888.00 2015-08-19 23:33:35.250 231 12645.45 72.08 54600.62 88888.00 2015-08-19 23:33:35.375 231 12645.45 72.08 54600.62 88888.00 2015-08-19 23:33:35.500 231 12645.42 72.10 54600.62 88888.00 2015-08-19 23:33:35.625 231 12645.45 72.08 54600.60 88888.00 2015-08-19 23:33:35.750 231 12645.48 72.05 54600.55 88888.00 2015-08-19 23:33:35.875 231 12645.40 72.08 54600.55 88888.00 2015-08-19 23:33:36.000 231 12645.38 72.08 54600.60 88888.00 2015-08-19 23:33:36.125 231 12645.30 72.08 54600.62 88888.00 2015-08-19 23:33:36.250 231 12645.25 72.05 54600.60 88888.00 2015-08-19 23:33:36.375 231 12645.30 72.08 54600.62 88888.00 2015-08-19 23:33:36.500 231 12645.33 72.08 54600.60 88888.00 2015-08-19 23:33:36.625 231 12645.33 72.08 54600.62 88888.00 2015-08-19 23:33:36.750 231 12645.38 72.05 54600.62 88888.00 2015-08-19 23:33:36.875 231 12645.33 72.05 54600.60 88888.00 2015-08-19 23:33:37.000 231 12645.33 72.05 54600.62 88888.00 2015-08-19 23:33:37.125 231 12645.30 72.03 54600.62 88888.00 2015-08-19 23:33:37.250 231 12645.27 71.97 54600.62 88888.00 2015-08-19 23:33:37.375 231 12645.25 72.00 54600.65 88888.00 2015-08-19 23:33:37.500 231 12645.23 72.03 54600.62 88888.00 2015-08-19 23:33:37.625 231 12645.27 72.05 54600.65 88888.00 2015-08-19 23:33:37.750 231 12645.30 72.05 54600.65 88888.00 2015-08-19 23:33:37.875 231 12645.23 72.05 54600.68 88888.00 2015-08-19 23:33:38.000 231 12645.12 72.03 54600.65 88888.00 2015-08-19 23:33:38.125 231 12645.12 72.03 54600.65 88888.00 2015-08-19 23:33:38.250 231 12645.10 72.00 54600.65 88888.00 2015-08-19 23:33:38.375 231 12645.10 72.00 54600.65 88888.00 2015-08-19 23:33:38.500 231 12645.02 72.00 54600.68 88888.00 2015-08-19 23:33:38.625 231 12645.05 72.00 54600.70 88888.00 2015-08-19 23:33:38.750 231 12645.08 72.00 54600.68 88888.00 2015-08-19 23:33:38.875 231 12645.08 72.03 54600.68 88888.00 2015-08-19 23:33:39.000 231 12645.08 72.05 54600.65 88888.00 2015-08-19 23:33:39.125 231 12645.02 72.03 54600.65 88888.00 2015-08-19 23:33:39.250 231 12645.00 72.00 54600.65 88888.00 2015-08-19 23:33:39.375 231 12645.05 72.03 54600.68 88888.00 2015-08-19 23:33:39.500 231 12645.05 72.00 54600.68 88888.00 2015-08-19 23:33:39.625 231 12645.02 72.00 54600.68 88888.00 2015-08-19 23:33:39.750 231 12645.00 72.00 54600.68 88888.00 2015-08-19 23:33:39.875 231 12645.02 72.00 54600.68 88888.00 2015-08-19 23:33:40.000 231 12645.05 72.00 54600.70 88888.00 2015-08-19 23:33:40.125 231 12645.02 72.00 54600.70 88888.00 2015-08-19 23:33:40.250 231 12645.00 71.95 54600.70 88888.00 2015-08-19 23:33:40.375 231 12644.98 71.97 54600.65 88888.00 2015-08-19 23:33:40.500 231 12644.92 71.95 54600.70 88888.00 2015-08-19 23:33:40.625 231 12644.90 71.97 54600.70 88888.00 2015-08-19 23:33:40.750 231 12644.88 71.97 54600.70 88888.00 2015-08-19 23:33:40.875 231 12644.88 71.95 54600.70 88888.00 2015-08-19 23:33:41.000 231 12644.88 71.95 54600.68 88888.00 2015-08-19 23:33:41.125 231 12644.88 71.95 54600.70 88888.00 2015-08-19 23:33:41.250 231 12644.92 71.90 54600.65 88888.00 2015-08-19 23:33:41.375 231 12644.92 71.90 54600.65 88888.00 2015-08-19 23:33:41.500 231 12644.83 71.90 54600.65 88888.00 2015-08-19 23:33:41.625 231 12644.67 71.88 54600.65 88888.00 2015-08-19 23:33:41.750 231 12644.70 71.88 54600.65 88888.00 2015-08-19 23:33:41.875 231 12644.75 71.88 54600.62 88888.00 2015-08-19 23:33:42.000 231 12644.77 71.88 54600.65 88888.00 2015-08-19 23:33:42.125 231 12644.75 71.88 54600.70 88888.00 2015-08-19 23:33:42.250 231 12644.70 71.85 54600.68 88888.00 2015-08-19 23:33:42.375 231 12644.75 71.88 54600.70 88888.00 2015-08-19 23:33:42.500 231 12644.80 71.90 54600.70 88888.00 2015-08-19 23:33:42.625 231 12644.80 71.90 54600.70 88888.00 2015-08-19 23:33:42.750 231 12644.80 71.92 54600.72 88888.00 2015-08-19 23:33:42.875 231 12644.75 71.88 54600.72 88888.00 2015-08-19 23:33:43.000 231 12644.73 71.88 54600.70 88888.00 2015-08-19 23:33:43.125 231 12644.67 71.90 54600.72 88888.00 2015-08-19 23:33:43.250 231 12644.67 71.90 54600.72 88888.00 2015-08-19 23:33:43.375 231 12644.62 71.88 54600.72 88888.00 2015-08-19 23:33:43.500 231 12644.58 71.85 54600.72 88888.00 2015-08-19 23:33:43.625 231 12644.58 71.85 54600.75 88888.00 2015-08-19 23:33:43.750 231 12644.62 71.90 54600.75 88888.00 2015-08-19 23:33:43.875 231 12644.65 71.90 54600.75 88888.00 2015-08-19 23:33:44.000 231 12644.67 71.90 54600.75 88888.00 2015-08-19 23:33:44.125 231 12644.65 71.88 54600.75 88888.00 2015-08-19 23:33:44.250 231 12644.60 71.92 54600.75 88888.00 2015-08-19 23:33:44.375 231 12644.60 71.92 54600.72 88888.00 2015-08-19 23:33:44.500 231 12644.52 71.90 54600.70 88888.00 2015-08-19 23:33:44.625 231 12644.50 71.88 54600.72 88888.00 2015-08-19 23:33:44.750 231 12644.52 71.88 54600.72 88888.00 2015-08-19 23:33:44.875 231 12644.50 71.83 54600.75 88888.00 2015-08-19 23:33:45.000 231 12644.52 71.83 54600.75 88888.00 2015-08-19 23:33:45.125 231 12644.52 71.85 54600.72 88888.00 2015-08-19 23:33:45.250 231 12644.45 71.85 54600.75 88888.00 2015-08-19 23:33:45.375 231 12644.45 71.83 54600.75 88888.00 2015-08-19 23:33:45.500 231 12644.42 71.85 54600.70 88888.00 2015-08-19 23:33:45.625 231 12644.45 71.90 54600.72 88888.00 2015-08-19 23:33:45.750 231 12644.45 71.88 54600.72 88888.00 2015-08-19 23:33:45.875 231 12644.48 71.85 54600.72 88888.00 2015-08-19 23:33:46.000 231 12644.50 71.85 54600.72 88888.00 2015-08-19 23:33:46.125 231 12644.50 71.83 54600.70 88888.00 2015-08-19 23:33:46.250 231 12644.50 71.80 54600.70 88888.00 2015-08-19 23:33:46.375 231 12644.52 71.80 54600.72 88888.00 2015-08-19 23:33:46.500 231 12644.50 71.78 54600.70 88888.00 2015-08-19 23:33:46.625 231 12644.48 71.78 54600.70 88888.00 2015-08-19 23:33:46.750 231 12644.42 71.78 54600.70 88888.00 2015-08-19 23:33:46.875 231 12644.45 71.80 54600.72 88888.00 2015-08-19 23:33:47.000 231 12644.42 71.83 54600.68 88888.00 2015-08-19 23:33:47.125 231 12644.42 71.83 54600.68 88888.00 2015-08-19 23:33:47.250 231 12644.42 71.83 54600.70 88888.00 2015-08-19 23:33:47.375 231 12644.42 71.83 54600.70 88888.00 2015-08-19 23:33:47.500 231 12644.38 71.83 54600.68 88888.00 2015-08-19 23:33:47.625 231 12644.35 71.80 54600.70 88888.00 2015-08-19 23:33:47.750 231 12644.38 71.80 54600.68 88888.00 2015-08-19 23:33:47.875 231 12644.38 71.83 54600.70 88888.00 2015-08-19 23:33:48.000 231 12644.38 71.83 54600.72 88888.00 2015-08-19 23:33:48.125 231 12644.38 71.83 54600.72 88888.00 2015-08-19 23:33:48.250 231 12644.30 71.83 54600.72 88888.00 2015-08-19 23:33:48.375 231 12644.27 71.80 54600.70 88888.00 2015-08-19 23:33:48.500 231 12644.30 71.80 54600.68 88888.00 2015-08-19 23:33:48.625 231 12644.25 71.80 54600.70 88888.00 2015-08-19 23:33:48.750 231 12644.20 71.78 54600.72 88888.00 2015-08-19 23:33:48.875 231 12644.23 71.78 54600.70 88888.00 2015-08-19 23:33:49.000 231 12644.25 71.78 54600.72 88888.00 2015-08-19 23:33:49.125 231 12644.30 71.75 54600.72 88888.00 2015-08-19 23:33:49.250 231 12644.27 71.75 54600.70 88888.00 2015-08-19 23:33:49.375 231 12644.25 71.75 54600.70 88888.00 2015-08-19 23:33:49.500 231 12644.27 71.72 54600.68 88888.00 2015-08-19 23:33:49.625 231 12644.33 71.72 54600.70 88888.00 2015-08-19 23:33:49.750 231 12644.25 71.72 54600.70 88888.00 2015-08-19 23:33:49.875 231 12644.25 71.72 54600.70 88888.00 2015-08-19 23:33:50.000 231 12644.30 71.75 54600.70 88888.00 2015-08-19 23:33:50.125 231 12644.27 71.75 54600.70 88888.00 2015-08-19 23:33:50.250 231 12644.25 71.75 54600.70 88888.00 2015-08-19 23:33:50.375 231 12644.30 71.75 54600.70 88888.00 2015-08-19 23:33:50.500 231 12644.33 71.75 54600.70 88888.00 2015-08-19 23:33:50.625 231 12644.23 71.75 54600.68 88888.00 2015-08-19 23:33:50.750 231 12644.23 71.78 54600.68 88888.00 2015-08-19 23:33:50.875 231 12644.23 71.75 54600.68 88888.00 2015-08-19 23:33:51.000 231 12644.20 71.75 54600.68 88888.00 2015-08-19 23:33:51.125 231 12644.25 71.75 54600.70 88888.00 2015-08-19 23:33:51.250 231 12644.27 71.72 54600.68 88888.00 2015-08-19 23:33:51.375 231 12644.27 71.72 54600.70 88888.00 2015-08-19 23:33:51.500 231 12644.27 71.72 54600.68 88888.00 2015-08-19 23:33:51.625 231 12644.25 71.70 54600.68 88888.00 2015-08-19 23:33:51.750 231 12644.17 71.70 54600.68 88888.00 2015-08-19 23:33:51.875 231 12644.20 71.72 54600.68 88888.00 2015-08-19 23:33:52.000 231 12644.25 71.75 54600.68 88888.00 2015-08-19 23:33:52.125 231 12644.25 71.75 54600.70 88888.00 2015-08-19 23:33:52.250 231 12644.23 71.72 54600.68 88888.00 2015-08-19 23:33:52.375 231 12644.20 71.75 54600.68 88888.00 2015-08-19 23:33:52.500 231 12644.15 71.75 54600.68 88888.00 2015-08-19 23:33:52.625 231 12644.15 71.75 54600.65 88888.00 2015-08-19 23:33:52.750 231 12644.15 71.72 54600.62 88888.00 2015-08-19 23:33:52.875 231 12644.20 71.72 54600.65 88888.00 2015-08-19 23:33:53.000 231 12644.20 71.72 54600.65 88888.00 2015-08-19 23:33:53.125 231 12644.17 71.67 54600.65 88888.00 2015-08-19 23:33:53.250 231 12644.15 71.70 54600.68 88888.00 2015-08-19 23:33:53.375 231 12644.12 71.72 54600.68 88888.00 2015-08-19 23:33:53.500 231 12644.10 71.75 54600.65 88888.00 2015-08-19 23:33:53.625 231 12644.08 71.72 54600.62 88888.00 2015-08-19 23:33:53.750 231 12644.12 71.72 54600.65 88888.00 2015-08-19 23:33:53.875 231 12644.15 71.72 54600.65 88888.00 2015-08-19 23:33:54.000 231 12644.15 71.70 54600.62 88888.00 2015-08-19 23:33:54.125 231 12644.12 71.67 54600.65 88888.00 2015-08-19 23:33:54.250 231 12644.08 71.67 54600.65 88888.00 2015-08-19 23:33:54.375 231 12644.10 71.72 54600.62 88888.00 2015-08-19 23:33:54.500 231 12644.08 71.72 54600.65 88888.00 2015-08-19 23:33:54.625 231 12644.10 71.72 54600.68 88888.00 2015-08-19 23:33:54.750 231 12644.08 71.72 54600.65 88888.00 2015-08-19 23:33:54.875 231 12644.10 71.72 54600.65 88888.00 2015-08-19 23:33:55.000 231 12644.08 71.72 54600.60 88888.00 2015-08-19 23:33:55.125 231 12644.02 71.70 54600.62 88888.00 2015-08-19 23:33:55.250 231 12644.00 71.70 54600.65 88888.00 2015-08-19 23:33:55.375 231 12644.02 71.72 54600.65 88888.00 2015-08-19 23:33:55.500 231 12644.02 71.72 54600.65 88888.00 2015-08-19 23:33:55.625 231 12644.05 71.72 54600.65 88888.00 2015-08-19 23:33:55.750 231 12644.08 71.72 54600.65 88888.00 2015-08-19 23:33:55.875 231 12644.08 71.70 54600.65 88888.00 2015-08-19 23:33:56.000 231 12644.10 71.65 54600.62 88888.00 2015-08-19 23:33:56.125 231 12644.10 71.65 54600.62 88888.00 2015-08-19 23:33:56.250 231 12644.00 71.65 54600.62 88888.00 2015-08-19 23:33:56.375 231 12644.02 71.62 54600.65 88888.00 2015-08-19 23:33:56.500 231 12644.08 71.62 54600.62 88888.00 2015-08-19 23:33:56.625 231 12644.08 71.67 54600.62 88888.00 2015-08-19 23:33:56.750 231 12644.02 71.70 54600.62 88888.00 2015-08-19 23:33:56.875 231 12643.95 71.67 54600.65 88888.00 2015-08-19 23:33:57.000 231 12643.92 71.67 54600.65 88888.00 2015-08-19 23:33:57.125 231 12643.92 71.65 54600.62 88888.00 2015-08-19 23:33:57.250 231 12643.90 71.65 54600.62 88888.00 2015-08-19 23:33:57.375 231 12643.92 71.67 54600.62 88888.00 2015-08-19 23:33:57.500 231 12643.95 71.70 54600.65 88888.00 2015-08-19 23:33:57.625 231 12644.02 71.72 54600.65 88888.00 2015-08-19 23:33:57.750 231 12644.02 71.72 54600.65 88888.00 2015-08-19 23:33:57.875 231 12643.98 71.70 54600.65 88888.00 2015-08-19 23:33:58.000 231 12644.00 71.72 54600.65 88888.00 2015-08-19 23:33:58.125 231 12644.05 71.70 54600.65 88888.00 2015-08-19 23:33:58.250 231 12644.05 71.65 54600.68 88888.00 2015-08-19 23:33:58.375 231 12644.00 71.67 54600.70 88888.00 2015-08-19 23:33:58.500 231 12644.00 71.67 54600.70 88888.00 2015-08-19 23:33:58.625 231 12643.98 71.65 54600.65 88888.00 2015-08-19 23:33:58.750 231 12643.98 71.67 54600.62 88888.00 2015-08-19 23:33:58.875 231 12643.98 71.70 54600.60 88888.00 2015-08-19 23:33:59.000 231 12643.95 71.70 54600.62 88888.00 2015-08-19 23:33:59.125 231 12643.90 71.67 54600.65 88888.00 2015-08-19 23:33:59.250 231 12643.90 71.65 54600.65 88888.00 2015-08-19 23:33:59.375 231 12643.98 71.67 54600.62 88888.00 2015-08-19 23:33:59.500 231 12643.92 71.65 54600.62 88888.00 2015-08-19 23:33:59.625 231 12643.90 71.62 54600.57 88888.00 2015-08-19 23:33:59.750 231 12643.95 71.62 54600.57 88888.00 2015-08-19 23:33:59.875 231 12643.95 71.62 54600.62 88888.00 2015-08-19 23:34:00.000 231 12643.92 71.65 54600.62 88888.00 2015-08-19 23:34:00.125 231 12643.92 71.65 54600.60 88888.00 2015-08-19 23:34:00.250 231 12643.92 71.65 54600.60 88888.00 2015-08-19 23:34:00.375 231 12644.00 71.65 54600.57 88888.00 2015-08-19 23:34:00.500 231 12644.00 71.62 54600.57 88888.00 2015-08-19 23:34:00.625 231 12643.95 71.65 54600.62 88888.00 2015-08-19 23:34:00.750 231 12643.92 71.65 54600.60 88888.00 2015-08-19 23:34:00.875 231 12643.85 71.62 54600.62 88888.00 2015-08-19 23:34:01.000 231 12643.88 71.60 54600.65 88888.00 2015-08-19 23:34:01.125 231 12643.90 71.62 54600.65 88888.00 2015-08-19 23:34:01.250 231 12643.85 71.60 54600.65 88888.00 2015-08-19 23:34:01.375 231 12643.85 71.60 54600.62 88888.00 2015-08-19 23:34:01.500 231 12643.83 71.60 54600.60 88888.00 2015-08-19 23:34:01.625 231 12643.83 71.62 54600.60 88888.00 2015-08-19 23:34:01.750 231 12643.83 71.60 54600.57 88888.00 2015-08-19 23:34:01.875 231 12643.85 71.60 54600.57 88888.00 2015-08-19 23:34:02.000 231 12643.85 71.60 54600.55 88888.00 2015-08-19 23:34:02.125 231 12643.85 71.60 54600.60 88888.00 2015-08-19 23:34:02.250 231 12643.85 71.58 54600.60 88888.00 2015-08-19 23:34:02.375 231 12643.90 71.60 54600.60 88888.00 2015-08-19 23:34:02.500 231 12643.92 71.60 54600.57 88888.00 2015-08-19 23:34:02.625 231 12643.88 71.60 54600.60 88888.00 2015-08-19 23:34:02.750 231 12643.80 71.58 54600.57 88888.00 2015-08-19 23:34:02.875 231 12643.83 71.58 54600.60 88888.00 2015-08-19 23:34:03.000 231 12643.80 71.58 54600.57 88888.00 2015-08-19 23:34:03.125 231 12643.77 71.58 54600.57 88888.00 2015-08-19 23:34:03.250 231 12643.77 71.60 54600.55 88888.00 2015-08-19 23:34:03.375 231 12643.80 71.60 54600.55 88888.00 2015-08-19 23:34:03.500 231 12643.83 71.60 54600.55 88888.00 2015-08-19 23:34:03.625 231 12643.90 71.60 54600.55 88888.00 2015-08-19 23:34:03.750 231 12643.92 71.60 54600.55 88888.00 2015-08-19 23:34:03.875 231 12643.92 71.58 54600.55 88888.00 2015-08-19 23:34:04.000 231 12643.90 71.58 54600.57 88888.00 2015-08-19 23:34:04.125 231 12643.85 71.60 54600.62 88888.00 2015-08-19 23:34:04.250 231 12643.83 71.58 54600.60 88888.00 2015-08-19 23:34:04.375 231 12643.85 71.55 54600.60 88888.00 2015-08-19 23:34:04.500 231 12643.75 71.58 54600.57 88888.00 2015-08-19 23:34:04.625 231 12643.75 71.55 54600.57 88888.00 2015-08-19 23:34:04.750 231 12643.77 71.55 54600.55 88888.00 2015-08-19 23:34:04.875 231 12643.85 71.55 54600.55 88888.00 2015-08-19 23:34:05.000 231 12643.83 71.55 54600.55 88888.00 2015-08-19 23:34:05.125 231 12643.77 71.55 54600.57 88888.00 2015-08-19 23:34:05.250 231 12643.77 71.50 54600.55 88888.00 2015-08-19 23:34:05.375 231 12643.85 71.50 54600.53 88888.00 2015-08-19 23:34:05.500 231 12643.80 71.53 54600.53 88888.00 2015-08-19 23:34:05.625 231 12643.77 71.55 54600.55 88888.00 2015-08-19 23:34:05.750 231 12643.83 71.53 54600.55 88888.00 2015-08-19 23:34:05.875 231 12643.88 71.53 54600.57 88888.00 2015-08-19 23:34:06.000 231 12643.92 71.55 54600.57 88888.00 2015-08-19 23:34:06.125 231 12643.90 71.50 54600.53 88888.00 2015-08-19 23:34:06.250 231 12643.88 71.47 54600.53 88888.00 2015-08-19 23:34:06.375 231 12643.95 71.50 54600.50 88888.00 2015-08-19 23:34:06.500 231 12643.90 71.53 54600.50 88888.00 2015-08-19 23:34:06.625 231 12643.83 71.50 54600.53 88888.00 2015-08-19 23:34:06.750 231 12643.83 71.50 54600.53 88888.00 2015-08-19 23:34:06.875 231 12643.83 71.50 54600.53 88888.00 2015-08-19 23:34:07.000 231 12643.80 71.53 54600.53 88888.00 2015-08-19 23:34:07.125 231 12643.77 71.55 54600.55 88888.00 2015-08-19 23:34:07.250 231 12643.75 71.50 54600.55 88888.00 2015-08-19 23:34:07.375 231 12643.80 71.53 54600.55 88888.00 2015-08-19 23:34:07.500 231 12643.80 71.50 54600.57 88888.00 2015-08-19 23:34:07.625 231 12643.77 71.53 54600.55 88888.00 2015-08-19 23:34:07.750 231 12643.77 71.50 54600.53 88888.00 2015-08-19 23:34:07.875 231 12643.77 71.53 54600.55 88888.00 2015-08-19 23:34:08.000 231 12643.73 71.50 54600.53 88888.00 2015-08-19 23:34:08.125 231 12643.70 71.50 54600.50 88888.00 2015-08-19 23:34:08.250 231 12643.77 71.55 54600.50 88888.00 2015-08-19 23:34:08.375 231 12643.73 71.53 54600.50 88888.00 2015-08-19 23:34:08.500 231 12643.73 71.50 54600.57 88888.00 2015-08-19 23:34:08.625 231 12643.77 71.47 54600.55 88888.00 2015-08-19 23:34:08.750 231 12643.73 71.45 54600.55 88888.00 2015-08-19 23:34:08.875 231 12643.65 71.47 54600.53 88888.00 2015-08-19 23:34:09.000 231 12643.65 71.50 54600.53 88888.00 2015-08-19 23:34:09.125 231 12643.65 71.50 54600.53 88888.00 2015-08-19 23:34:09.250 231 12643.65 71.55 54600.53 88888.00 2015-08-19 23:34:09.375 231 12643.70 71.55 54600.53 88888.00 2015-08-19 23:34:09.500 231 12643.73 71.58 54600.50 88888.00 2015-08-19 23:34:09.625 231 12643.70 71.53 54600.53 88888.00 2015-08-19 23:34:09.750 231 12643.67 71.50 54600.50 88888.00 2015-08-19 23:34:09.875 231 12643.67 71.45 54600.47 88888.00 2015-08-19 23:34:10.000 231 12643.70 71.47 54600.50 88888.00 2015-08-19 23:34:10.125 231 12643.67 71.53 54600.55 88888.00 2015-08-19 23:34:10.250 231 12643.62 71.53 54600.53 88888.00 2015-08-19 23:34:10.375 231 12643.67 71.53 54600.53 88888.00 2015-08-19 23:34:10.500 231 12643.70 71.50 54600.50 88888.00 2015-08-19 23:34:10.625 231 12643.67 71.53 54600.50 88888.00 2015-08-19 23:34:10.750 231 12643.65 71.55 54600.50 88888.00 2015-08-19 23:34:10.875 231 12643.70 71.50 54600.50 88888.00 2015-08-19 23:34:11.000 231 12643.70 71.53 54600.47 88888.00 2015-08-19 23:34:11.125 231 12643.70 71.50 54600.47 88888.00 2015-08-19 23:34:11.250 231 12643.70 71.53 54600.47 88888.00 2015-08-19 23:34:11.375 231 12643.73 71.50 54600.47 88888.00 2015-08-19 23:34:11.500 231 12643.62 71.47 54600.47 88888.00 2015-08-19 23:34:11.625 231 12643.62 71.47 54600.47 88888.00 2015-08-19 23:34:11.750 231 12643.70 71.47 54600.50 88888.00 2015-08-19 23:34:11.875 231 12643.70 71.53 54600.50 88888.00 2015-08-19 23:34:12.000 231 12643.73 71.53 54600.47 88888.00 2015-08-19 23:34:12.125 231 12643.75 71.53 54600.50 88888.00 2015-08-19 23:34:12.250 231 12643.75 71.50 54600.47 88888.00 2015-08-19 23:34:12.375 231 12643.73 71.53 54600.47 88888.00 2015-08-19 23:34:12.500 231 12643.67 71.50 54600.45 88888.00 2015-08-19 23:34:12.625 231 12643.73 71.53 54600.45 88888.00 2015-08-19 23:34:12.750 231 12643.70 71.53 54600.47 88888.00 2015-08-19 23:34:12.875 231 12643.62 71.53 54600.45 88888.00 2015-08-19 23:34:13.000 231 12643.58 71.53 54600.47 88888.00 2015-08-19 23:34:13.125 231 12643.62 71.53 54600.50 88888.00 2015-08-19 23:34:13.250 231 12643.62 71.55 54600.55 88888.00 2015-08-19 23:34:13.375 231 12643.62 71.53 54600.50 88888.00 2015-08-19 23:34:13.500 231 12643.70 71.53 54600.50 88888.00 2015-08-19 23:34:13.625 231 12643.75 71.53 54600.47 88888.00 2015-08-19 23:34:13.750 231 12643.73 71.55 54600.47 88888.00 2015-08-19 23:34:13.875 231 12643.67 71.55 54600.45 88888.00 2015-08-19 23:34:14.000 231 12643.60 71.58 54600.43 88888.00 2015-08-19 23:34:14.125 231 12643.55 71.58 54600.45 88888.00 2015-08-19 23:34:14.250 231 12643.58 71.58 54600.47 88888.00 2015-08-19 23:34:14.375 231 12643.65 71.55 54600.45 88888.00 2015-08-19 23:34:14.500 231 12643.65 71.55 54600.45 88888.00 2015-08-19 23:34:14.625 231 12643.65 71.55 54600.47 88888.00 2015-08-19 23:34:14.750 231 12643.60 71.53 54600.47 88888.00 2015-08-19 23:34:14.875 231 12643.60 71.50 54600.47 88888.00 2015-08-19 23:34:15.000 231 12643.52 71.47 54600.50 88888.00 2015-08-19 23:34:15.125 231 12643.52 71.53 54600.47 88888.00 2015-08-19 23:34:15.250 231 12643.55 71.50 54600.50 88888.00 2015-08-19 23:34:15.375 231 12643.60 71.50 54600.50 88888.00 2015-08-19 23:34:15.500 231 12643.58 71.47 54600.50 88888.00 2015-08-19 23:34:15.625 231 12643.58 71.47 54600.50 88888.00 2015-08-19 23:34:15.750 231 12643.60 71.47 54600.50 88888.00 2015-08-19 23:34:15.875 231 12643.62 71.47 54600.50 88888.00 2015-08-19 23:34:16.000 231 12643.62 71.47 54600.47 88888.00 2015-08-19 23:34:16.125 231 12643.60 71.47 54600.50 88888.00 2015-08-19 23:34:16.250 231 12643.62 71.47 54600.50 88888.00 2015-08-19 23:34:16.375 231 12643.67 71.47 54600.50 88888.00 2015-08-19 23:34:16.500 231 12643.60 71.45 54600.50 88888.00 2015-08-19 23:34:16.625 231 12643.55 71.42 54600.47 88888.00 2015-08-19 23:34:16.750 231 12643.60 71.45 54600.50 88888.00 2015-08-19 23:34:16.875 231 12643.58 71.47 54600.50 88888.00 2015-08-19 23:34:17.000 231 12643.58 71.45 54600.45 88888.00 2015-08-19 23:34:17.125 231 12643.60 71.42 54600.43 88888.00 2015-08-19 23:34:17.250 231 12643.58 71.42 54600.43 88888.00 2015-08-19 23:34:17.375 231 12643.62 71.42 54600.40 88888.00 2015-08-19 23:34:17.500 231 12643.65 71.47 54600.43 88888.00 2015-08-19 23:34:17.625 231 12643.67 71.50 54600.43 88888.00 2015-08-19 23:34:17.750 231 12643.77 71.50 54600.45 88888.00 2015-08-19 23:34:17.875 231 12643.73 71.50 54600.43 88888.00 2015-08-19 23:34:18.000 231 12643.60 71.47 54600.40 88888.00 2015-08-19 23:34:18.125 231 12643.62 71.47 54600.43 88888.00 2015-08-19 23:34:18.250 231 12643.65 71.47 54600.45 88888.00 2015-08-19 23:34:18.375 231 12643.65 71.50 54600.45 88888.00 2015-08-19 23:34:18.500 231 12643.65 71.50 54600.43 88888.00 2015-08-19 23:34:18.625 231 12643.67 71.50 54600.43 88888.00 2015-08-19 23:34:18.750 231 12643.70 71.50 54600.45 88888.00 2015-08-19 23:34:18.875 231 12643.67 71.53 54600.43 88888.00 2015-08-19 23:34:19.000 231 12643.67 71.53 54600.43 88888.00 2015-08-19 23:34:19.125 231 12643.70 71.55 54600.45 88888.00 2015-08-19 23:34:19.250 231 12643.62 71.53 54600.47 88888.00 2015-08-19 23:34:19.375 231 12643.65 71.53 54600.45 88888.00 2015-08-19 23:34:19.500 231 12643.70 71.53 54600.43 88888.00 2015-08-19 23:34:19.625 231 12643.70 71.53 54600.43 88888.00 2015-08-19 23:34:19.750 231 12643.67 71.58 54600.43 88888.00 2015-08-19 23:34:19.875 231 12643.67 71.55 54600.40 88888.00 2015-08-19 23:34:20.000 231 12643.67 71.58 54600.40 88888.00 2015-08-19 23:34:20.125 231 12643.65 71.55 54600.45 88888.00 2015-08-19 23:34:20.250 231 12643.58 71.55 54600.45 88888.00 2015-08-19 23:34:20.375 231 12643.62 71.55 54600.45 88888.00 2015-08-19 23:34:20.500 231 12643.58 71.58 54600.45 88888.00 2015-08-19 23:34:20.625 231 12643.58 71.60 54600.40 88888.00 2015-08-19 23:34:20.750 231 12643.58 71.60 54600.40 88888.00 2015-08-19 23:34:20.875 231 12643.60 71.58 54600.43 88888.00 2015-08-19 23:34:21.000 231 12643.65 71.55 54600.40 88888.00 2015-08-19 23:34:21.125 231 12643.70 71.58 54600.43 88888.00 2015-08-19 23:34:21.250 231 12643.70 71.60 54600.43 88888.00 2015-08-19 23:34:21.375 231 12643.77 71.62 54600.45 88888.00 2015-08-19 23:34:21.500 231 12643.77 71.62 54600.43 88888.00 2015-08-19 23:34:21.625 231 12643.75 71.65 54600.40 88888.00 2015-08-19 23:34:21.750 231 12643.62 71.62 54600.40 88888.00 2015-08-19 23:34:21.875 231 12643.62 71.62 54600.38 88888.00 2015-08-19 23:34:22.000 231 12643.70 71.62 54600.40 88888.00 2015-08-19 23:34:22.125 231 12643.73 71.62 54600.43 88888.00 2015-08-19 23:34:22.250 231 12643.73 71.60 54600.40 88888.00 2015-08-19 23:34:22.375 231 12643.73 71.65 54600.40 88888.00 2015-08-19 23:34:22.500 231 12643.70 71.62 54600.38 88888.00 2015-08-19 23:34:22.625 231 12643.70 71.58 54600.38 88888.00 2015-08-19 23:34:22.750 231 12643.73 71.60 54600.38 88888.00 2015-08-19 23:34:22.875 231 12643.75 71.62 54600.38 88888.00 2015-08-19 23:34:23.000 231 12643.75 71.60 54600.35 88888.00 2015-08-19 23:34:23.125 231 12643.73 71.62 54600.38 88888.00 2015-08-19 23:34:23.250 231 12643.75 71.60 54600.43 88888.00 2015-08-19 23:34:23.375 231 12643.75 71.62 54600.43 88888.00 2015-08-19 23:34:23.500 231 12643.70 71.62 54600.40 88888.00 2015-08-19 23:34:23.625 231 12643.67 71.62 54600.43 88888.00 2015-08-19 23:34:23.750 231 12643.65 71.65 54600.40 88888.00 2015-08-19 23:34:23.875 231 12643.67 71.67 54600.40 88888.00 2015-08-19 23:34:24.000 231 12643.70 71.65 54600.35 88888.00 2015-08-19 23:34:24.125 231 12643.67 71.65 54600.38 88888.00 2015-08-19 23:34:24.250 231 12643.62 71.65 54600.38 88888.00 2015-08-19 23:34:24.375 231 12643.67 71.65 54600.38 88888.00 2015-08-19 23:34:24.500 231 12643.70 71.65 54600.43 88888.00 2015-08-19 23:34:24.625 231 12643.73 71.67 54600.40 88888.00 2015-08-19 23:34:24.750 231 12643.77 71.70 54600.38 88888.00 2015-08-19 23:34:24.875 231 12643.80 71.67 54600.40 88888.00 2015-08-19 23:34:25.000 231 12643.83 71.67 54600.38 88888.00 2015-08-19 23:34:25.125 231 12643.83 71.70 54600.43 88888.00 2015-08-19 23:34:25.250 231 12643.75 71.70 54600.43 88888.00 2015-08-19 23:34:25.375 231 12643.75 71.70 54600.40 88888.00 2015-08-19 23:34:25.500 231 12643.73 71.70 54600.40 88888.00 2015-08-19 23:34:25.625 231 12643.67 71.70 54600.40 88888.00 2015-08-19 23:34:25.750 231 12643.73 71.70 54600.38 88888.00 2015-08-19 23:34:25.875 231 12643.77 71.70 54600.38 88888.00 2015-08-19 23:34:26.000 231 12643.77 71.70 54600.38 88888.00 2015-08-19 23:34:26.125 231 12643.75 71.70 54600.40 88888.00 2015-08-19 23:34:26.250 231 12643.73 71.70 54600.40 88888.00 2015-08-19 23:34:26.375 231 12643.77 71.70 54600.43 88888.00 2015-08-19 23:34:26.500 231 12643.73 71.72 54600.40 88888.00 2015-08-19 23:34:26.625 231 12643.75 71.72 54600.38 88888.00 2015-08-19 23:34:26.750 231 12643.77 71.72 54600.38 88888.00 2015-08-19 23:34:26.875 231 12643.80 71.72 54600.43 88888.00 2015-08-19 23:34:27.000 231 12643.83 71.72 54600.43 88888.00 2015-08-19 23:34:27.125 231 12643.85 71.72 54600.38 88888.00 2015-08-19 23:34:27.250 231 12643.80 71.72 54600.38 88888.00 2015-08-19 23:34:27.375 231 12643.80 71.72 54600.40 88888.00 2015-08-19 23:34:27.500 231 12643.80 71.75 54600.38 88888.00 2015-08-19 23:34:27.625 231 12643.80 71.75 54600.40 88888.00 2015-08-19 23:34:27.750 231 12643.73 71.75 54600.40 88888.00 2015-08-19 23:34:27.875 231 12643.73 71.75 54600.40 88888.00 2015-08-19 23:34:28.000 231 12643.77 71.75 54600.40 88888.00 2015-08-19 23:34:28.125 231 12643.77 71.75 54600.40 88888.00 2015-08-19 23:34:28.250 231 12643.77 71.75 54600.43 88888.00 2015-08-19 23:34:28.375 231 12643.73 71.78 54600.40 88888.00 2015-08-19 23:34:28.500 231 12643.73 71.75 54600.35 88888.00 2015-08-19 23:34:28.625 231 12643.70 71.75 54600.35 88888.00 2015-08-19 23:34:28.750 231 12643.67 71.75 54600.38 88888.00 2015-08-19 23:34:28.875 231 12643.62 71.70 54600.38 88888.00 2015-08-19 23:34:29.000 231 12643.62 71.70 54600.38 88888.00 2015-08-19 23:34:29.125 231 12643.65 71.75 54600.40 88888.00 2015-08-19 23:34:29.250 231 12643.70 71.75 54600.35 88888.00 2015-08-19 23:34:29.375 231 12643.70 71.78 54600.35 88888.00 2015-08-19 23:34:29.500 231 12643.70 71.70 54600.32 88888.00 2015-08-19 23:34:29.625 231 12643.67 71.75 54600.38 88888.00 2015-08-19 23:34:29.750 231 12643.70 71.80 54600.40 88888.00 2015-08-19 23:34:29.875 231 12643.70 71.80 54600.40 88888.00 2015-08-19 23:34:30.000 231 12643.67 71.78 54600.38 88888.00 2015-08-19 23:34:30.125 231 12643.75 71.78 54600.38 88888.00 2015-08-19 23:34:30.250 231 12643.77 71.72 54600.38 88888.00 2015-08-19 23:34:30.375 231 12643.75 71.75 54600.35 88888.00 2015-08-19 23:34:30.500 231 12643.75 71.75 54600.32 88888.00 2015-08-19 23:34:30.625 231 12643.77 71.78 54600.35 88888.00 2015-08-19 23:34:30.750 231 12643.80 71.78 54600.35 88888.00 2015-08-19 23:34:30.875 231 12643.77 71.75 54600.35 88888.00 2015-08-19 23:34:31.000 231 12643.77 71.75 54600.38 88888.00 2015-08-19 23:34:31.125 231 12643.73 71.75 54600.38 88888.00 2015-08-19 23:34:31.250 231 12643.75 71.78 54600.40 88888.00 2015-08-19 23:34:31.375 231 12643.77 71.78 54600.40 88888.00 2015-08-19 23:34:31.500 231 12643.75 71.80 54600.38 88888.00 2015-08-19 23:34:31.625 231 12643.75 71.78 54600.35 88888.00 2015-08-19 23:34:31.750 231 12643.77 71.78 54600.35 88888.00 2015-08-19 23:34:31.875 231 12643.85 71.78 54600.35 88888.00 2015-08-19 23:34:32.000 231 12643.88 71.80 54600.35 88888.00 2015-08-19 23:34:32.125 231 12643.88 71.80 54600.38 88888.00 2015-08-19 23:34:32.250 231 12643.80 71.83 54600.40 88888.00 2015-08-19 23:34:32.375 231 12643.85 71.83 54600.38 88888.00 2015-08-19 23:34:32.500 231 12643.90 71.83 54600.35 88888.00 2015-08-19 23:34:32.625 231 12643.83 71.83 54600.35 88888.00 2015-08-19 23:34:32.750 231 12643.85 71.83 54600.38 88888.00 2015-08-19 23:34:32.875 231 12643.88 71.80 54600.38 88888.00 2015-08-19 23:34:33.000 231 12643.85 71.80 54600.35 88888.00 2015-08-19 23:34:33.125 231 12643.80 71.83 54600.38 88888.00 2015-08-19 23:34:33.250 231 12643.83 71.80 54600.40 88888.00 2015-08-19 23:34:33.375 231 12643.85 71.78 54600.38 88888.00 2015-08-19 23:34:33.500 231 12643.75 71.78 54600.38 88888.00 2015-08-19 23:34:33.625 231 12643.75 71.78 54600.38 88888.00 2015-08-19 23:34:33.750 231 12643.83 71.80 54600.43 88888.00 2015-08-19 23:34:33.875 231 12643.83 71.83 54600.43 88888.00 2015-08-19 23:34:34.000 231 12643.75 71.83 54600.35 88888.00 2015-08-19 23:34:34.125 231 12643.70 71.80 54600.35 88888.00 2015-08-19 23:34:34.250 231 12643.65 71.78 54600.35 88888.00 2015-08-19 23:34:34.375 231 12643.65 71.78 54600.38 88888.00 2015-08-19 23:34:34.500 231 12643.65 71.78 54600.38 88888.00 2015-08-19 23:34:34.625 231 12643.65 71.75 54600.35 88888.00 2015-08-19 23:34:34.750 231 12643.70 71.78 54600.38 88888.00 2015-08-19 23:34:34.875 231 12643.73 71.80 54600.38 88888.00 2015-08-19 23:34:35.000 231 12643.73 71.80 54600.35 88888.00 2015-08-19 23:34:35.125 231 12643.70 71.83 54600.40 88888.00 2015-08-19 23:34:35.250 231 12643.67 71.83 54600.43 88888.00 2015-08-19 23:34:35.375 231 12643.70 71.80 54600.43 88888.00 2015-08-19 23:34:35.500 231 12643.73 71.80 54600.40 88888.00 2015-08-19 23:34:35.625 231 12643.67 71.80 54600.38 88888.00 2015-08-19 23:34:35.750 231 12643.65 71.78 54600.35 88888.00 2015-08-19 23:34:35.875 231 12643.67 71.83 54600.38 88888.00 2015-08-19 23:34:36.000 231 12643.70 71.85 54600.38 88888.00 2015-08-19 23:34:36.125 231 12643.67 71.83 54600.35 88888.00 2015-08-19 23:34:36.250 231 12643.65 71.83 54600.38 88888.00 2015-08-19 23:34:36.375 231 12643.65 71.85 54600.38 88888.00 2015-08-19 23:34:36.500 231 12643.62 71.83 54600.40 88888.00 2015-08-19 23:34:36.625 231 12643.65 71.85 54600.40 88888.00 2015-08-19 23:34:36.750 231 12643.67 71.85 54600.38 88888.00 2015-08-19 23:34:36.875 231 12643.62 71.88 54600.40 88888.00 2015-08-19 23:34:37.000 231 12643.65 71.88 54600.40 88888.00 2015-08-19 23:34:37.125 231 12643.70 71.88 54600.40 88888.00 2015-08-19 23:34:37.250 231 12643.67 71.85 54600.40 88888.00 2015-08-19 23:34:37.375 231 12643.67 71.88 54600.40 88888.00 2015-08-19 23:34:37.500 231 12643.67 71.90 54600.40 88888.00 2015-08-19 23:34:37.625 231 12643.62 71.88 54600.40 88888.00 2015-08-19 23:34:37.750 231 12643.60 71.90 54600.40 88888.00 2015-08-19 23:34:37.875 231 12643.65 71.88 54600.43 88888.00 2015-08-19 23:34:38.000 231 12643.67 71.90 54600.43 88888.00 2015-08-19 23:34:38.125 231 12643.67 71.90 54600.40 88888.00 2015-08-19 23:34:38.250 231 12643.65 71.88 54600.40 88888.00 2015-08-19 23:34:38.375 231 12643.65 71.90 54600.43 88888.00 2015-08-19 23:34:38.500 231 12643.62 71.88 54600.45 88888.00 2015-08-19 23:34:38.625 231 12643.60 71.88 54600.40 88888.00 2015-08-19 23:34:38.750 231 12643.55 71.92 54600.40 88888.00 2015-08-19 23:34:38.875 231 12643.55 71.95 54600.38 88888.00 2015-08-19 23:34:39.000 231 12643.60 71.92 54600.43 88888.00 2015-08-19 23:34:39.125 231 12643.62 71.92 54600.45 88888.00 2015-08-19 23:34:39.250 231 12643.60 71.92 54600.43 88888.00 2015-08-19 23:34:39.375 231 12643.60 71.90 54600.43 88888.00 2015-08-19 23:34:39.500 231 12643.52 71.88 54600.40 88888.00 2015-08-19 23:34:39.625 231 12643.48 71.90 54600.43 88888.00 2015-08-19 23:34:39.750 231 12643.45 71.90 54600.40 88888.00 2015-08-19 23:34:39.875 231 12643.45 71.90 54600.38 88888.00 2015-08-19 23:34:40.000 231 12643.45 71.90 54600.38 88888.00 2015-08-19 23:34:40.125 231 12643.45 71.90 54600.38 88888.00 2015-08-19 23:34:40.250 231 12643.50 71.90 54600.38 88888.00 2015-08-19 23:34:40.375 231 12643.48 71.90 54600.43 88888.00 2015-08-19 23:34:40.500 231 12643.48 71.90 54600.43 88888.00 2015-08-19 23:34:40.625 231 12643.52 71.92 54600.40 88888.00 2015-08-19 23:34:40.750 231 12643.50 71.92 54600.38 88888.00 2015-08-19 23:34:40.875 231 12643.52 71.90 54600.40 88888.00 2015-08-19 23:34:41.000 231 12643.55 71.88 54600.40 88888.00 2015-08-19 23:34:41.125 231 12643.52 71.88 54600.40 88888.00 2015-08-19 23:34:41.250 231 12643.52 71.88 54600.38 88888.00 2015-08-19 23:34:41.375 231 12643.52 71.95 54600.35 88888.00 2015-08-19 23:34:41.500 231 12643.50 71.95 54600.38 88888.00 2015-08-19 23:34:41.625 231 12643.48 71.95 54600.40 88888.00 2015-08-19 23:34:41.750 231 12643.45 71.97 54600.38 88888.00 2015-08-19 23:34:41.875 231 12643.50 71.95 54600.38 88888.00 2015-08-19 23:34:42.000 231 12643.50 71.95 54600.38 88888.00 2015-08-19 23:34:42.125 231 12643.45 71.95 54600.38 88888.00 2015-08-19 23:34:42.250 231 12643.50 71.95 54600.38 88888.00 2015-08-19 23:34:42.375 231 12643.55 71.97 54600.35 88888.00 2015-08-19 23:34:42.500 231 12643.50 71.95 54600.40 88888.00 2015-08-19 23:34:42.625 231 12643.48 71.95 54600.45 88888.00 2015-08-19 23:34:42.750 231 12643.50 71.97 54600.45 88888.00 2015-08-19 23:34:42.875 231 12643.52 72.00 54600.45 88888.00 2015-08-19 23:34:43.000 231 12643.58 72.00 54600.40 88888.00 2015-08-19 23:34:43.125 231 12643.55 72.00 54600.40 88888.00 2015-08-19 23:34:43.250 231 12643.48 71.97 54600.43 88888.00 2015-08-19 23:34:43.375 231 12643.45 72.00 54600.45 88888.00 2015-08-19 23:34:43.500 231 12643.45 72.03 54600.45 88888.00 2015-08-19 23:34:43.625 231 12643.48 72.00 54600.43 88888.00 2015-08-19 23:34:43.750 231 12643.42 71.97 54600.40 88888.00 2015-08-19 23:34:43.875 231 12643.40 72.00 54600.43 88888.00 2015-08-19 23:34:44.000 231 12643.45 71.97 54600.40 88888.00 2015-08-19 23:34:44.125 231 12643.45 71.97 54600.45 88888.00 2015-08-19 23:34:44.250 231 12643.48 71.97 54600.43 88888.00 2015-08-19 23:34:44.375 231 12643.55 72.00 54600.45 88888.00 2015-08-19 23:34:44.500 231 12643.50 72.00 54600.45 88888.00 2015-08-19 23:34:44.625 231 12643.45 72.00 54600.43 88888.00 2015-08-19 23:34:44.750 231 12643.45 72.00 54600.43 88888.00 2015-08-19 23:34:44.875 231 12643.45 71.97 54600.43 88888.00 2015-08-19 23:34:45.000 231 12643.48 71.97 54600.40 88888.00 2015-08-19 23:34:45.125 231 12643.58 72.00 54600.40 88888.00 2015-08-19 23:34:45.250 231 12643.60 72.00 54600.40 88888.00 2015-08-19 23:34:45.375 231 12643.55 72.03 54600.43 88888.00 2015-08-19 23:34:45.500 231 12643.50 72.03 54600.43 88888.00 2015-08-19 23:34:45.625 231 12643.55 72.03 54600.43 88888.00 2015-08-19 23:34:45.750 231 12643.58 72.03 54600.38 88888.00 2015-08-19 23:34:45.875 231 12643.52 72.03 54600.40 88888.00 2015-08-19 23:34:46.000 231 12643.55 72.00 54600.43 88888.00 2015-08-19 23:34:46.125 231 12643.55 72.03 54600.45 88888.00 2015-08-19 23:34:46.250 231 12643.52 72.05 54600.45 88888.00 2015-08-19 23:34:46.375 231 12643.48 72.03 54600.43 88888.00 2015-08-19 23:34:46.500 231 12643.42 72.00 54600.40 88888.00 2015-08-19 23:34:46.625 231 12643.40 71.97 54600.40 88888.00 2015-08-19 23:34:46.750 231 12643.42 72.00 54600.40 88888.00 2015-08-19 23:34:46.875 231 12643.42 72.03 54600.43 88888.00 2015-08-19 23:34:47.000 231 12643.45 72.05 54600.43 88888.00 2015-08-19 23:34:47.125 231 12643.45 72.03 54600.45 88888.00 2015-08-19 23:34:47.250 231 12643.50 71.97 54600.43 88888.00 2015-08-19 23:34:47.375 231 12643.55 71.97 54600.38 88888.00 2015-08-19 23:34:47.500 231 12643.58 71.97 54600.38 88888.00 2015-08-19 23:34:47.625 231 12643.55 72.00 54600.35 88888.00 2015-08-19 23:34:47.750 231 12643.50 72.03 54600.35 88888.00 2015-08-19 23:34:47.875 231 12643.50 72.03 54600.32 88888.00 2015-08-19 23:34:48.000 231 12643.52 72.00 54600.38 88888.00 2015-08-19 23:34:48.125 231 12643.45 72.00 54600.38 88888.00 2015-08-19 23:34:48.250 231 12643.45 72.00 54600.40 88888.00 2015-08-19 23:34:48.375 231 12643.48 72.00 54600.38 88888.00 2015-08-19 23:34:48.500 231 12643.48 72.00 54600.38 88888.00 2015-08-19 23:34:48.625 231 12643.48 72.03 54600.38 88888.00 2015-08-19 23:34:48.750 231 12643.50 72.03 54600.38 88888.00 2015-08-19 23:34:48.875 231 12643.55 72.03 54600.40 88888.00 2015-08-19 23:34:49.000 231 12643.52 72.03 54600.38 88888.00 2015-08-19 23:34:49.125 231 12643.48 72.03 54600.38 88888.00 2015-08-19 23:34:49.250 231 12643.48 72.03 54600.38 88888.00 2015-08-19 23:34:49.375 231 12643.45 72.03 54600.38 88888.00 2015-08-19 23:34:49.500 231 12643.48 72.03 54600.43 88888.00 2015-08-19 23:34:49.625 231 12643.50 72.05 54600.43 88888.00 2015-08-19 23:34:49.750 231 12643.55 72.05 54600.40 88888.00 2015-08-19 23:34:49.875 231 12643.58 72.03 54600.40 88888.00 2015-08-19 23:34:50.000 231 12643.52 72.05 54600.40 88888.00 2015-08-19 23:34:50.125 231 12643.50 72.05 54600.43 88888.00 2015-08-19 23:34:50.250 231 12643.55 72.03 54600.45 88888.00 2015-08-19 23:34:50.375 231 12643.55 72.05 54600.43 88888.00 2015-08-19 23:34:50.500 231 12643.48 72.08 54600.43 88888.00 2015-08-19 23:34:50.625 231 12643.52 72.05 54600.40 88888.00 2015-08-19 23:34:50.750 231 12643.58 72.08 54600.43 88888.00 2015-08-19 23:34:50.875 231 12643.60 72.08 54600.45 88888.00 2015-08-19 23:34:51.000 231 12643.58 72.05 54600.43 88888.00 2015-08-19 23:34:51.125 231 12643.50 72.05 54600.43 88888.00 2015-08-19 23:34:51.250 231 12643.48 72.05 54600.45 88888.00 2015-08-19 23:34:51.375 231 12643.52 72.08 54600.43 88888.00 2015-08-19 23:34:51.500 231 12643.55 72.08 54600.43 88888.00 2015-08-19 23:34:51.625 231 12643.58 72.08 54600.40 88888.00 2015-08-19 23:34:51.750 231 12643.52 72.10 54600.45 88888.00 2015-08-19 23:34:51.875 231 12643.45 72.10 54600.45 88888.00 2015-08-19 23:34:52.000 231 12643.48 72.10 54600.43 88888.00 2015-08-19 23:34:52.125 231 12643.50 72.08 54600.45 88888.00 2015-08-19 23:34:52.250 231 12643.50 72.08 54600.45 88888.00 2015-08-19 23:34:52.375 231 12643.55 72.08 54600.43 88888.00 2015-08-19 23:34:52.500 231 12643.52 72.08 54600.38 88888.00 2015-08-19 23:34:52.625 231 12643.52 72.08 54600.35 88888.00 2015-08-19 23:34:52.750 231 12643.48 72.08 54600.35 88888.00 2015-08-19 23:34:52.875 231 12643.40 72.08 54600.38 88888.00 2015-08-19 23:34:53.000 231 12643.40 72.05 54600.40 88888.00 2015-08-19 23:34:53.125 231 12643.48 72.10 54600.40 88888.00 2015-08-19 23:34:53.250 231 12643.48 72.05 54600.40 88888.00 2015-08-19 23:34:53.375 231 12643.45 72.05 54600.38 88888.00 2015-08-19 23:34:53.500 231 12643.45 72.05 54600.38 88888.00 2015-08-19 23:34:53.625 231 12643.42 72.08 54600.38 88888.00 2015-08-19 23:34:53.750 231 12643.48 72.08 54600.38 88888.00 2015-08-19 23:34:53.875 231 12643.45 72.10 54600.40 88888.00 2015-08-19 23:34:54.000 231 12643.45 72.12 54600.38 88888.00 2015-08-19 23:34:54.125 231 12643.48 72.12 54600.38 88888.00 2015-08-19 23:34:54.250 231 12643.48 72.08 54600.40 88888.00 2015-08-19 23:34:54.375 231 12643.48 72.08 54600.40 88888.00 2015-08-19 23:34:54.500 231 12643.42 72.10 54600.43 88888.00 2015-08-19 23:34:54.625 231 12643.45 72.15 54600.43 88888.00 2015-08-19 23:34:54.750 231 12643.50 72.17 54600.40 88888.00 2015-08-19 23:34:54.875 231 12643.52 72.15 54600.43 88888.00 2015-08-19 23:34:55.000 231 12643.50 72.12 54600.43 88888.00 2015-08-19 23:34:55.125 231 12643.45 72.12 54600.43 88888.00 2015-08-19 23:34:55.250 231 12643.45 72.17 54600.45 88888.00 2015-08-19 23:34:55.375 231 12643.50 72.20 54600.43 88888.00 2015-08-19 23:34:55.500 231 12643.48 72.17 54600.40 88888.00 2015-08-19 23:34:55.625 231 12643.42 72.17 54600.40 88888.00 2015-08-19 23:34:55.750 231 12643.42 72.20 54600.43 88888.00 2015-08-19 23:34:55.875 231 12643.38 72.20 54600.45 88888.00 2015-08-19 23:34:56.000 231 12643.40 72.20 54600.43 88888.00 2015-08-19 23:34:56.125 231 12643.40 72.20 54600.43 88888.00 2015-08-19 23:34:56.250 231 12643.38 72.17 54600.43 88888.00 2015-08-19 23:34:56.375 231 12643.42 72.20 54600.40 88888.00 2015-08-19 23:34:56.500 231 12643.48 72.22 54600.40 88888.00 2015-08-19 23:34:56.625 231 12643.42 72.20 54600.43 88888.00 2015-08-19 23:34:56.750 231 12643.40 72.20 54600.40 88888.00 2015-08-19 23:34:56.875 231 12643.42 72.17 54600.43 88888.00 2015-08-19 23:34:57.000 231 12643.40 72.17 54600.43 88888.00 2015-08-19 23:34:57.125 231 12643.40 72.20 54600.45 88888.00 2015-08-19 23:34:57.250 231 12643.40 72.20 54600.45 88888.00 2015-08-19 23:34:57.375 231 12643.35 72.22 54600.43 88888.00 2015-08-19 23:34:57.500 231 12643.40 72.25 54600.43 88888.00 2015-08-19 23:34:57.625 231 12643.48 72.22 54600.40 88888.00 2015-08-19 23:34:57.750 231 12643.52 72.22 54600.38 88888.00 2015-08-19 23:34:57.875 231 12643.50 72.20 54600.35 88888.00 2015-08-19 23:34:58.000 231 12643.48 72.20 54600.35 88888.00 2015-08-19 23:34:58.125 231 12643.45 72.25 54600.38 88888.00 2015-08-19 23:34:58.250 231 12643.48 72.28 54600.40 88888.00 2015-08-19 23:34:58.375 231 12643.52 72.25 54600.40 88888.00 2015-08-19 23:34:58.500 231 12643.52 72.22 54600.40 88888.00 2015-08-19 23:34:58.625 231 12643.50 72.22 54600.38 88888.00 2015-08-19 23:34:58.750 231 12643.45 72.28 54600.35 88888.00 2015-08-19 23:34:58.875 231 12643.42 72.28 54600.35 88888.00 2015-08-19 23:34:59.000 231 12643.45 72.28 54600.38 88888.00 2015-08-19 23:34:59.125 231 12643.48 72.30 54600.38 88888.00 2015-08-19 23:34:59.250 231 12643.45 72.30 54600.38 88888.00 2015-08-19 23:34:59.375 231 12643.48 72.30 54600.35 88888.00 2015-08-19 23:34:59.500 231 12643.45 72.33 54600.32 88888.00 2015-08-19 23:34:59.625 231 12643.45 72.33 54600.32 88888.00 2015-08-19 23:34:59.750 231 12643.45 72.35 54600.32 88888.00 2015-08-19 23:34:59.875 231 12643.48 72.33 54600.35 88888.00 2015-08-19 23:35:00.000 231 12643.45 72.33 54600.32 88888.00 2015-08-19 23:35:00.125 231 12643.42 72.33 54600.32 88888.00 2015-08-19 23:35:00.250 231 12643.42 72.35 54600.32 88888.00 2015-08-19 23:35:00.375 231 12643.45 72.35 54600.35 88888.00 2015-08-19 23:35:00.500 231 12643.45 72.35 54600.35 88888.00 2015-08-19 23:35:00.625 231 12643.50 72.38 54600.35 88888.00 2015-08-19 23:35:00.750 231 12643.50 72.40 54600.38 88888.00 2015-08-19 23:35:00.875 231 12643.48 72.38 54600.38 88888.00 2015-08-19 23:35:01.000 231 12643.48 72.38 54600.35 88888.00 2015-08-19 23:35:01.125 231 12643.50 72.35 54600.40 88888.00 2015-08-19 23:35:01.250 231 12643.50 72.38 54600.35 88888.00 2015-08-19 23:35:01.375 231 12643.55 72.40 54600.35 88888.00 2015-08-19 23:35:01.500 231 12643.58 72.42 54600.35 88888.00 2015-08-19 23:35:01.625 231 12643.55 72.40 54600.35 88888.00 2015-08-19 23:35:01.750 231 12643.50 72.40 54600.35 88888.00 2015-08-19 23:35:01.875 231 12643.50 72.40 54600.35 88888.00 2015-08-19 23:35:02.000 231 12643.55 72.38 54600.32 88888.00 2015-08-19 23:35:02.125 231 12643.58 72.38 54600.32 88888.00 2015-08-19 23:35:02.250 231 12643.52 72.38 54600.30 88888.00 2015-08-19 23:35:02.375 231 12643.50 72.38 54600.25 88888.00 2015-08-19 23:35:02.500 231 12643.55 72.40 54600.28 88888.00 2015-08-19 23:35:02.625 231 12643.60 72.42 54600.30 88888.00 2015-08-19 23:35:02.750 231 12643.60 72.40 54600.32 88888.00 2015-08-19 23:35:02.875 231 12643.58 72.40 54600.32 88888.00 2015-08-19 23:35:03.000 231 12643.52 72.42 54600.32 88888.00 2015-08-19 23:35:03.125 231 12643.52 72.42 54600.35 88888.00 2015-08-19 23:35:03.250 231 12643.50 72.42 54600.32 88888.00 2015-08-19 23:35:03.375 231 12643.58 72.45 54600.32 88888.00 2015-08-19 23:35:03.500 231 12643.62 72.45 54600.30 88888.00 2015-08-19 23:35:03.625 231 12643.67 72.42 54600.30 88888.00 2015-08-19 23:35:03.750 231 12643.67 72.42 54600.28 88888.00 2015-08-19 23:35:03.875 231 12643.67 72.47 54600.28 88888.00 2015-08-19 23:35:04.000 231 12643.58 72.45 54600.28 88888.00 2015-08-19 23:35:04.125 231 12643.50 72.40 54600.25 88888.00 2015-08-19 23:35:04.250 231 12643.55 72.40 54600.25 88888.00 2015-08-19 23:35:04.375 231 12643.65 72.40 54600.25 88888.00 2015-08-19 23:35:04.500 231 12643.70 72.45 54600.25 88888.00 2015-08-19 23:35:04.625 231 12643.67 72.47 54600.25 88888.00 2015-08-19 23:35:04.750 231 12643.67 72.47 54600.28 88888.00 2015-08-19 23:35:04.875 231 12643.75 72.50 54600.28 88888.00 2015-08-19 23:35:05.000 231 12643.77 72.47 54600.28 88888.00 2015-08-19 23:35:05.125 231 12643.75 72.47 54600.28 88888.00 2015-08-19 23:35:05.250 231 12643.70 72.45 54600.28 88888.00 2015-08-19 23:35:05.375 231 12643.67 72.47 54600.28 88888.00 2015-08-19 23:35:05.500 231 12643.67 72.47 54600.25 88888.00 2015-08-19 23:35:05.625 231 12643.67 72.50 54600.28 88888.00 2015-08-19 23:35:05.750 231 12643.73 72.50 54600.25 88888.00 2015-08-19 23:35:05.875 231 12643.67 72.45 54600.22 88888.00 2015-08-19 23:35:06.000 231 12643.62 72.50 54600.25 88888.00 2015-08-19 23:35:06.125 231 12643.70 72.55 54600.25 88888.00 2015-08-19 23:35:06.250 231 12643.73 72.53 54600.28 88888.00 2015-08-19 23:35:06.375 231 12643.73 72.53 54600.28 88888.00 2015-08-19 23:35:06.500 231 12643.70 72.53 54600.22 88888.00 2015-08-19 23:35:06.625 231 12643.75 72.55 54600.22 88888.00 2015-08-19 23:35:06.750 231 12643.80 72.58 54600.25 88888.00 2015-08-19 23:35:06.875 231 12643.83 72.55 54600.28 88888.00 2015-08-19 23:35:07.000 231 12643.88 72.58 54600.25 88888.00 2015-08-19 23:35:07.125 231 12643.88 72.58 54600.28 88888.00 2015-08-19 23:35:07.250 231 12643.83 72.60 54600.28 88888.00 2015-08-19 23:35:07.375 231 12643.77 72.60 54600.30 88888.00 2015-08-19 23:35:07.500 231 12643.83 72.60 54600.28 88888.00 2015-08-19 23:35:07.625 231 12643.83 72.62 54600.30 88888.00 2015-08-19 23:35:07.750 231 12643.77 72.62 54600.28 88888.00 2015-08-19 23:35:07.875 231 12643.75 72.62 54600.28 88888.00 2015-08-19 23:35:08.000 231 12643.80 72.62 54600.22 88888.00 2015-08-19 23:35:08.125 231 12643.83 72.62 54600.22 88888.00 2015-08-19 23:35:08.250 231 12643.85 72.62 54600.25 88888.00 2015-08-19 23:35:08.375 231 12643.83 72.65 54600.25 88888.00 2015-08-19 23:35:08.500 231 12643.83 72.65 54600.22 88888.00 2015-08-19 23:35:08.625 231 12643.88 72.65 54600.28 88888.00 2015-08-19 23:35:08.750 231 12643.92 72.67 54600.28 88888.00 2015-08-19 23:35:08.875 231 12643.85 72.65 54600.25 88888.00 2015-08-19 23:35:09.000 231 12643.88 72.65 54600.25 88888.00 2015-08-19 23:35:09.125 231 12643.92 72.67 54600.25 88888.00 2015-08-19 23:35:09.250 231 12643.88 72.67 54600.28 88888.00 2015-08-19 23:35:09.375 231 12643.90 72.67 54600.28 88888.00 2015-08-19 23:35:09.500 231 12643.92 72.67 54600.25 88888.00 2015-08-19 23:35:09.625 231 12643.95 72.70 54600.22 88888.00 2015-08-19 23:35:09.750 231 12643.88 72.72 54600.25 88888.00 2015-08-19 23:35:09.875 231 12643.77 72.72 54600.25 88888.00 2015-08-19 23:35:10.000 231 12643.80 72.70 54600.20 88888.00 2015-08-19 23:35:10.125 231 12643.88 72.72 54600.20 88888.00 2015-08-19 23:35:10.250 231 12643.92 72.72 54600.22 88888.00 2015-08-19 23:35:10.375 231 12643.88 72.70 54600.22 88888.00 2015-08-19 23:35:10.500 231 12643.77 72.65 54600.20 88888.00 2015-08-19 23:35:10.625 231 12643.80 72.67 54600.18 88888.00 2015-08-19 23:35:10.750 231 12643.85 72.72 54600.15 88888.00 2015-08-19 23:35:10.875 231 12643.88 72.67 54600.15 88888.00 2015-08-19 23:35:11.000 231 12643.85 72.67 54600.15 88888.00 2015-08-19 23:35:11.125 231 12643.85 72.70 54600.18 88888.00 2015-08-19 23:35:11.250 231 12643.88 72.72 54600.20 88888.00 2015-08-19 23:35:11.375 231 12643.95 72.72 54600.18 88888.00 2015-08-19 23:35:11.500 231 12643.98 72.72 54600.18 88888.00 2015-08-19 23:35:11.625 231 12643.98 72.72 54600.18 88888.00 2015-08-19 23:35:11.750 231 12643.92 72.72 54600.18 88888.00 2015-08-19 23:35:11.875 231 12643.92 72.67 54600.15 88888.00 2015-08-19 23:35:12.000 231 12643.95 72.70 54600.12 88888.00 2015-08-19 23:35:12.125 231 12643.95 72.70 54600.15 88888.00 2015-08-19 23:35:12.250 231 12643.90 72.70 54600.20 88888.00 2015-08-19 23:35:12.375 231 12643.92 72.72 54600.18 88888.00 2015-08-19 23:35:12.500 231 12644.00 72.72 54600.20 88888.00 2015-08-19 23:35:12.625 231 12644.02 72.72 54600.20 88888.00 2015-08-19 23:35:12.750 231 12643.98 72.72 54600.22 88888.00 2015-08-19 23:35:12.875 231 12644.02 72.72 54600.22 88888.00 2015-08-19 23:35:13.000 231 12644.05 72.75 54600.22 88888.00 2015-08-19 23:35:13.125 231 12644.08 72.75 54600.22 88888.00 2015-08-19 23:35:13.250 231 12644.05 72.75 54600.22 88888.00 2015-08-19 23:35:13.375 231 12644.05 72.75 54600.22 88888.00 2015-08-19 23:35:13.500 231 12644.05 72.75 54600.20 88888.00 2015-08-19 23:35:13.625 231 12644.05 72.75 54600.20 88888.00 2015-08-19 23:35:13.750 231 12644.02 72.75 54600.25 88888.00 2015-08-19 23:35:13.875 231 12644.05 72.78 54600.22 88888.00 2015-08-19 23:35:14.000 231 12644.05 72.75 54600.18 88888.00 2015-08-19 23:35:14.125 231 12644.05 72.75 54600.18 88888.00 2015-08-19 23:35:14.250 231 12644.08 72.75 54600.18 88888.00 2015-08-19 23:35:14.375 231 12644.08 72.78 54600.20 88888.00 2015-08-19 23:35:14.500 231 12644.02 72.78 54600.20 88888.00 2015-08-19 23:35:14.625 231 12644.00 72.75 54600.18 88888.00 2015-08-19 23:35:14.750 231 12644.00 72.78 54600.18 88888.00 2015-08-19 23:35:14.875 231 12644.02 72.78 54600.18 88888.00 2015-08-19 23:35:15.000 231 12644.05 72.78 54600.18 88888.00 2015-08-19 23:35:15.125 231 12644.05 72.78 54600.18 88888.00 2015-08-19 23:35:15.250 231 12644.08 72.78 54600.18 88888.00 2015-08-19 23:35:15.375 231 12644.12 72.75 54600.15 88888.00 2015-08-19 23:35:15.500 231 12644.12 72.80 54600.18 88888.00 2015-08-19 23:35:15.625 231 12644.15 72.83 54600.20 88888.00 2015-08-19 23:35:15.750 231 12644.20 72.80 54600.20 88888.00 2015-08-19 23:35:15.875 231 12644.12 72.78 54600.18 88888.00 2015-08-19 23:35:16.000 231 12644.08 72.78 54600.20 88888.00 2015-08-19 23:35:16.125 231 12644.08 72.80 54600.18 88888.00 2015-08-19 23:35:16.250 231 12644.12 72.75 54600.20 88888.00 2015-08-19 23:35:16.375 231 12644.17 72.78 54600.18 88888.00 2015-08-19 23:35:16.500 231 12644.23 72.78 54600.18 88888.00 2015-08-19 23:35:16.625 231 12644.23 72.75 54600.15 88888.00 2015-08-19 23:35:16.750 231 12644.20 72.75 54600.15 88888.00 2015-08-19 23:35:16.875 231 12644.17 72.75 54600.15 88888.00 2015-08-19 23:35:17.000 231 12644.17 72.75 54600.15 88888.00 2015-08-19 23:35:17.125 231 12644.15 72.75 54600.15 88888.00 2015-08-19 23:35:17.250 231 12644.17 72.75 54600.12 88888.00 2015-08-19 23:35:17.375 231 12644.20 72.75 54600.15 88888.00 2015-08-19 23:35:17.500 231 12644.17 72.75 54600.12 88888.00 2015-08-19 23:35:17.625 231 12644.20 72.72 54600.12 88888.00 2015-08-19 23:35:17.750 231 12644.25 72.72 54600.12 88888.00 2015-08-19 23:35:17.875 231 12644.25 72.75 54600.10 88888.00 2015-08-19 23:35:18.000 231 12644.20 72.78 54600.10 88888.00 2015-08-19 23:35:18.125 231 12644.30 72.80 54600.15 88888.00 2015-08-19 23:35:18.250 231 12644.35 72.80 54600.12 88888.00 2015-08-19 23:35:18.375 231 12644.33 72.78 54600.10 88888.00 2015-08-19 23:35:18.500 231 12644.33 72.75 54600.12 88888.00 2015-08-19 23:35:18.625 231 12644.35 72.78 54600.12 88888.00 2015-08-19 23:35:18.750 231 12644.35 72.78 54600.07 88888.00 2015-08-19 23:35:18.875 231 12644.33 72.75 54600.10 88888.00 2015-08-19 23:35:19.000 231 12644.30 72.78 54600.12 88888.00 2015-08-19 23:35:19.125 231 12644.35 72.80 54600.15 88888.00 2015-08-19 23:35:19.250 231 12644.30 72.83 54600.18 88888.00 2015-08-19 23:35:19.375 231 12644.27 72.83 54600.18 88888.00 2015-08-19 23:35:19.500 231 12644.33 72.83 54600.12 88888.00 2015-08-19 23:35:19.625 231 12644.35 72.80 54600.12 88888.00 2015-08-19 23:35:19.750 231 12644.45 72.80 54600.12 88888.00 2015-08-19 23:35:19.875 231 12644.52 72.83 54600.12 88888.00 2015-08-19 23:35:20.000 231 12644.52 72.80 54600.12 88888.00 2015-08-19 23:35:20.125 231 12644.50 72.83 54600.12 88888.00 2015-08-19 23:35:20.250 231 12644.50 72.80 54600.12 88888.00 2015-08-19 23:35:20.375 231 12644.52 72.83 54600.12 88888.00 2015-08-19 23:35:20.500 231 12644.48 72.83 54600.15 88888.00 2015-08-19 23:35:20.625 231 12644.48 72.80 54600.15 88888.00 2015-08-19 23:35:20.750 231 12644.50 72.83 54600.15 88888.00 2015-08-19 23:35:20.875 231 12644.52 72.83 54600.15 88888.00 2015-08-19 23:35:21.000 231 12644.50 72.83 54600.12 88888.00 2015-08-19 23:35:21.125 231 12644.58 72.80 54600.10 88888.00 2015-08-19 23:35:21.250 231 12644.62 72.83 54600.07 88888.00 2015-08-19 23:35:21.375 231 12644.67 72.83 54600.10 88888.00 2015-08-19 23:35:21.500 231 12644.58 72.83 54600.12 88888.00 2015-08-19 23:35:21.625 231 12644.52 72.83 54600.12 88888.00 2015-08-19 23:35:21.750 231 12644.55 72.83 54600.10 88888.00 2015-08-19 23:35:21.875 231 12644.60 72.85 54600.10 88888.00 2015-08-19 23:35:22.000 231 12644.65 72.85 54600.12 88888.00 2015-08-19 23:35:22.125 231 12644.70 72.83 54600.15 88888.00 2015-08-19 23:35:22.250 231 12644.73 72.83 54600.12 88888.00 2015-08-19 23:35:22.375 231 12644.73 72.83 54600.10 88888.00 2015-08-19 23:35:22.500 231 12644.67 72.83 54600.10 88888.00 2015-08-19 23:35:22.625 231 12644.65 72.85 54600.07 88888.00 2015-08-19 23:35:22.750 231 12644.70 72.85 54600.07 88888.00 2015-08-19 23:35:22.875 231 12644.80 72.85 54600.05 88888.00 2015-08-19 23:35:23.000 231 12644.80 72.85 54600.05 88888.00 2015-08-19 23:35:23.125 231 12644.77 72.88 54600.05 88888.00 2015-08-19 23:35:23.250 231 12644.75 72.83 54600.03 88888.00 2015-08-19 23:35:23.375 231 12644.77 72.83 54600.05 88888.00 2015-08-19 23:35:23.500 231 12644.73 72.85 54600.05 88888.00 2015-08-19 23:35:23.625 231 12644.70 72.85 54600.05 88888.00 2015-08-19 23:35:23.750 231 12644.77 72.90 54600.03 88888.00 2015-08-19 23:35:23.875 231 12644.80 72.90 54600.05 88888.00 2015-08-19 23:35:24.000 231 12644.77 72.90 54600.05 88888.00 2015-08-19 23:35:24.125 231 12644.80 72.90 54600.05 88888.00 2015-08-19 23:35:24.250 231 12644.73 72.88 54600.05 88888.00 2015-08-19 23:35:24.375 231 12644.75 72.88 54600.03 88888.00 2015-08-19 23:35:24.500 231 12644.80 72.92 54600.05 88888.00 2015-08-19 23:35:24.625 231 12644.80 72.92 54600.07 88888.00 2015-08-19 23:35:24.750 231 12644.77 72.95 54600.05 88888.00 2015-08-19 23:35:24.875 231 12644.77 72.92 54600.07 88888.00 2015-08-19 23:35:25.000 231 12644.83 72.95 54600.07 88888.00 2015-08-19 23:35:25.125 231 12644.88 72.97 54600.07 88888.00 2015-08-19 23:35:25.250 231 12644.90 72.92 54600.07 88888.00 2015-08-19 23:35:25.375 231 12644.92 72.90 54600.07 88888.00 2015-08-19 23:35:25.500 231 12644.95 72.92 54600.07 88888.00 2015-08-19 23:35:25.625 231 12644.95 72.95 54600.07 88888.00 2015-08-19 23:35:25.750 231 12644.95 72.95 54600.07 88888.00 2015-08-19 23:35:25.875 231 12644.90 72.97 54600.05 88888.00 2015-08-19 23:35:26.000 231 12644.90 72.97 54600.03 88888.00 2015-08-19 23:35:26.125 231 12644.95 72.97 54600.05 88888.00 2015-08-19 23:35:26.250 231 12644.98 72.97 54600.07 88888.00 2015-08-19 23:35:26.375 231 12644.98 72.97 54600.10 88888.00 2015-08-19 23:35:26.500 231 12644.98 72.97 54600.07 88888.00 2015-08-19 23:35:26.625 231 12645.00 72.97 54600.05 88888.00 2015-08-19 23:35:26.750 231 12645.02 73.00 54600.07 88888.00 2015-08-19 23:35:26.875 231 12645.02 72.97 54600.05 88888.00 2015-08-19 23:35:27.000 231 12645.00 72.97 54600.05 88888.00 2015-08-19 23:35:27.125 231 12644.92 73.00 54600.05 88888.00 2015-08-19 23:35:27.250 231 12644.88 73.00 54600.05 88888.00 2015-08-19 23:35:27.375 231 12644.95 73.03 54600.05 88888.00 2015-08-19 23:35:27.500 231 12645.02 73.05 54600.05 88888.00 2015-08-19 23:35:27.625 231 12645.05 73.03 54600.05 88888.00 2015-08-19 23:35:27.750 231 12645.00 73.05 54600.07 88888.00 2015-08-19 23:35:27.875 231 12645.05 73.05 54600.07 88888.00 2015-08-19 23:35:28.000 231 12645.08 73.03 54600.03 88888.00 2015-08-19 23:35:28.125 231 12645.05 73.05 54600.07 88888.00 2015-08-19 23:35:28.250 231 12645.02 73.08 54600.12 88888.00 2015-08-19 23:35:28.375 231 12645.10 73.10 54600.10 88888.00 2015-08-19 23:35:28.500 231 12645.12 73.08 54600.07 88888.00 2015-08-19 23:35:28.625 231 12645.15 73.08 54600.07 88888.00 2015-08-19 23:35:28.750 231 12645.10 73.08 54600.05 88888.00 2015-08-19 23:35:28.875 231 12645.08 73.10 54600.07 88888.00 2015-08-19 23:35:29.000 231 12645.08 73.10 54600.05 88888.00 2015-08-19 23:35:29.125 231 12645.10 73.15 54600.05 88888.00 2015-08-19 23:35:29.250 231 12645.10 73.15 54600.05 88888.00 2015-08-19 23:35:29.375 231 12645.12 73.15 54600.07 88888.00 2015-08-19 23:35:29.500 231 12645.17 73.10 54600.05 88888.00 2015-08-19 23:35:29.625 231 12645.20 73.12 54600.05 88888.00 2015-08-19 23:35:29.750 231 12645.12 73.12 54600.05 88888.00 2015-08-19 23:35:29.875 231 12645.08 73.15 54600.03 88888.00 2015-08-19 23:35:30.000 231 12645.08 73.15 54600.03 88888.00 2015-08-19 23:35:30.125 231 12645.12 73.17 54600.05 88888.00 2015-08-19 23:35:30.250 231 12645.20 73.12 54600.03 88888.00 2015-08-19 23:35:30.375 231 12645.20 73.15 54600.03 88888.00 2015-08-19 23:35:30.500 231 12645.20 73.17 54600.05 88888.00 2015-08-19 23:35:30.625 231 12645.15 73.17 54600.07 88888.00 2015-08-19 23:35:30.750 231 12645.15 73.17 54600.10 88888.00 2015-08-19 23:35:30.875 231 12645.23 73.20 54600.10 88888.00 2015-08-19 23:35:31.000 231 12645.20 73.20 54600.07 88888.00 2015-08-19 23:35:31.125 231 12645.15 73.17 54600.07 88888.00 2015-08-19 23:35:31.250 231 12645.15 73.17 54600.07 88888.00 2015-08-19 23:35:31.375 231 12645.17 73.20 54600.05 88888.00 2015-08-19 23:35:31.500 231 12645.20 73.22 54600.07 88888.00 2015-08-19 23:35:31.625 231 12645.20 73.25 54600.10 88888.00 2015-08-19 23:35:31.750 231 12645.20 73.25 54600.07 88888.00 2015-08-19 23:35:31.875 231 12645.27 73.22 54600.05 88888.00 2015-08-19 23:35:32.000 231 12645.30 73.22 54600.03 88888.00 2015-08-19 23:35:32.125 231 12645.27 73.22 54600.05 88888.00 2015-08-19 23:35:32.250 231 12645.27 73.20 54600.05 88888.00 2015-08-19 23:35:32.375 231 12645.27 73.25 54600.05 88888.00 2015-08-19 23:35:32.500 231 12645.25 73.25 54600.05 88888.00 2015-08-19 23:35:32.625 231 12645.27 73.28 54600.05 88888.00 2015-08-19 23:35:32.750 231 12645.30 73.30 54600.05 88888.00 2015-08-19 23:35:32.875 231 12645.30 73.30 54600.05 88888.00 2015-08-19 23:35:33.000 231 12645.30 73.28 54600.03 88888.00 2015-08-19 23:35:33.125 231 12645.35 73.28 54600.05 88888.00 2015-08-19 23:35:33.250 231 12645.33 73.28 54600.05 88888.00 2015-08-19 23:35:33.375 231 12645.35 73.30 54600.05 88888.00 2015-08-19 23:35:33.500 231 12645.30 73.28 54600.05 88888.00 2015-08-19 23:35:33.625 231 12645.35 73.25 54600.05 88888.00 2015-08-19 23:35:33.750 231 12645.35 73.25 54600.05 88888.00 2015-08-19 23:35:33.875 231 12645.38 73.28 54600.03 88888.00 2015-08-19 23:35:34.000 231 12645.42 73.30 54600.05 88888.00 2015-08-19 23:35:34.125 231 12645.35 73.30 54600.07 88888.00 2015-08-19 23:35:34.250 231 12645.35 73.30 54600.10 88888.00 2015-08-19 23:35:34.375 231 12645.40 73.33 54600.10 88888.00 2015-08-19 23:35:34.500 231 12645.45 73.30 54600.10 88888.00 2015-08-19 23:35:34.625 231 12645.42 73.33 54600.10 88888.00 2015-08-19 23:35:34.750 231 12645.40 73.30 54600.07 88888.00 2015-08-19 23:35:34.875 231 12645.45 73.30 54600.07 88888.00 2015-08-19 23:35:35.000 231 12645.48 73.30 54600.07 88888.00 2015-08-19 23:35:35.125 231 12645.42 73.33 54600.07 88888.00 2015-08-19 23:35:35.250 231 12645.38 73.30 54600.05 88888.00 2015-08-19 23:35:35.375 231 12645.45 73.33 54600.05 88888.00 2015-08-19 23:35:35.500 231 12645.50 73.33 54600.07 88888.00 2015-08-19 23:35:35.625 231 12645.48 73.33 54600.12 88888.00 2015-08-19 23:35:35.750 231 12645.42 73.33 54600.12 88888.00 2015-08-19 23:35:35.875 231 12645.48 73.33 54600.07 88888.00 2015-08-19 23:35:36.000 231 12645.52 73.30 54600.03 88888.00 2015-08-19 23:35:36.125 231 12645.52 73.33 54600.05 88888.00 2015-08-19 23:35:36.250 231 12645.52 73.33 54600.07 88888.00 2015-08-19 23:35:36.375 231 12645.60 73.33 54600.07 88888.00 2015-08-19 23:35:36.500 231 12645.62 73.35 54600.07 88888.00 2015-08-19 23:35:36.625 231 12645.62 73.35 54600.07 88888.00 2015-08-19 23:35:36.750 231 12645.58 73.35 54600.05 88888.00 2015-08-19 23:35:36.875 231 12645.58 73.38 54600.07 88888.00 2015-08-19 23:35:37.000 231 12645.58 73.38 54600.07 88888.00 2015-08-19 23:35:37.125 231 12645.60 73.35 54600.07 88888.00 2015-08-19 23:35:37.250 231 12645.65 73.33 54600.07 88888.00 2015-08-19 23:35:37.375 231 12645.65 73.33 54600.05 88888.00 2015-08-19 23:35:37.500 231 12645.65 73.33 54600.05 88888.00 2015-08-19 23:35:37.625 231 12645.65 73.33 54600.07 88888.00 2015-08-19 23:35:37.750 231 12645.60 73.35 54600.07 88888.00 2015-08-19 23:35:37.875 231 12645.60 73.35 54600.05 88888.00 2015-08-19 23:35:38.000 231 12645.62 73.33 54600.05 88888.00 2015-08-19 23:35:38.125 231 12645.65 73.33 54600.07 88888.00 2015-08-19 23:35:38.250 231 12645.65 73.35 54600.10 88888.00 2015-08-19 23:35:38.375 231 12645.60 73.35 54600.10 88888.00 2015-08-19 23:35:38.500 231 12645.58 73.30 54600.07 88888.00 2015-08-19 23:35:38.625 231 12645.55 73.30 54600.10 88888.00 2015-08-19 23:35:38.750 231 12645.60 73.33 54600.12 88888.00 2015-08-19 23:35:38.875 231 12645.67 73.33 54600.12 88888.00 2015-08-19 23:35:39.000 231 12645.67 73.33 54600.10 88888.00 2015-08-19 23:35:39.125 231 12645.67 73.33 54600.12 88888.00 2015-08-19 23:35:39.250 231 12645.73 73.35 54600.12 88888.00 2015-08-19 23:35:39.375 231 12645.77 73.40 54600.12 88888.00 2015-08-19 23:35:39.500 231 12645.73 73.38 54600.10 88888.00 2015-08-19 23:35:39.625 231 12645.65 73.33 54600.10 88888.00 2015-08-19 23:35:39.750 231 12645.67 73.33 54600.10 88888.00 2015-08-19 23:35:39.875 231 12645.75 73.33 54600.10 88888.00 2015-08-19 23:35:40.000 231 12645.75 73.33 54600.10 88888.00 2015-08-19 23:35:40.125 231 12645.80 73.33 54600.10 88888.00 2015-08-19 23:35:40.250 231 12645.80 73.33 54600.10 88888.00 2015-08-19 23:35:40.375 231 12645.75 73.35 54600.10 88888.00 2015-08-19 23:35:40.500 231 12645.67 73.35 54600.12 88888.00 2015-08-19 23:35:40.625 231 12645.73 73.33 54600.10 88888.00 2015-08-19 23:35:40.750 231 12645.80 73.30 54600.07 88888.00 2015-08-19 23:35:40.875 231 12645.80 73.30 54600.07 88888.00 2015-08-19 23:35:41.000 231 12645.77 73.28 54600.07 88888.00 2015-08-19 23:35:41.125 231 12645.77 73.30 54600.07 88888.00 2015-08-19 23:35:41.250 231 12645.83 73.28 54600.07 88888.00 2015-08-19 23:35:41.375 231 12645.77 73.30 54600.10 88888.00 2015-08-19 23:35:41.500 231 12645.77 73.33 54600.10 88888.00 2015-08-19 23:35:41.625 231 12645.85 73.33 54600.07 88888.00 2015-08-19 23:35:41.750 231 12645.88 73.30 54600.07 88888.00 2015-08-19 23:35:41.875 231 12645.83 73.28 54600.05 88888.00 2015-08-19 23:35:42.000 231 12645.83 73.28 54600.05 88888.00 2015-08-19 23:35:42.125 231 12645.88 73.33 54600.07 88888.00 2015-08-19 23:35:42.250 231 12645.92 73.30 54600.07 88888.00 2015-08-19 23:35:42.375 231 12645.98 73.30 54600.07 88888.00 2015-08-19 23:35:42.500 231 12645.95 73.33 54600.07 88888.00 2015-08-19 23:35:42.625 231 12645.90 73.33 54600.10 88888.00 2015-08-19 23:35:42.750 231 12645.92 73.33 54600.10 88888.00 2015-08-19 23:35:42.875 231 12645.95 73.33 54600.10 88888.00 2015-08-19 23:35:43.000 231 12646.02 73.33 54600.10 88888.00 2015-08-19 23:35:43.125 231 12646.05 73.33 54600.12 88888.00 2015-08-19 23:35:43.250 231 12646.05 73.33 54600.15 88888.00 2015-08-19 23:35:43.375 231 12646.10 73.33 54600.12 88888.00 2015-08-19 23:35:43.500 231 12646.10 73.33 54600.15 88888.00 2015-08-19 23:35:43.625 231 12646.08 73.33 54600.18 88888.00 2015-08-19 23:35:43.750 231 12646.02 73.33 54600.15 88888.00 2015-08-19 23:35:43.875 231 12646.00 73.28 54600.15 88888.00 2015-08-19 23:35:44.000 231 12646.08 73.30 54600.12 88888.00 2015-08-19 23:35:44.125 231 12646.12 73.33 54600.12 88888.00 2015-08-19 23:35:44.250 231 12646.12 73.33 54600.12 88888.00 2015-08-19 23:35:44.375 231 12646.08 73.33 54600.15 88888.00 2015-08-19 23:35:44.500 231 12646.05 73.33 54600.15 88888.00 2015-08-19 23:35:44.625 231 12646.08 73.33 54600.15 88888.00 2015-08-19 23:35:44.750 231 12646.10 73.35 54600.15 88888.00 2015-08-19 23:35:44.875 231 12646.10 73.35 54600.20 88888.00 2015-08-19 23:35:45.000 231 12646.08 73.33 54600.18 88888.00 2015-08-19 23:35:45.125 231 12646.12 73.35 54600.18 88888.00 2015-08-19 23:35:45.250 231 12646.15 73.35 54600.18 88888.00 2015-08-19 23:35:45.375 231 12646.15 73.35 54600.15 88888.00 2015-08-19 23:35:45.500 231 12646.17 73.38 54600.18 88888.00 2015-08-19 23:35:45.625 231 12646.25 73.35 54600.18 88888.00 2015-08-19 23:35:45.750 231 12646.30 73.33 54600.15 88888.00 2015-08-19 23:35:45.875 231 12646.23 73.35 54600.15 88888.00 2015-08-19 23:35:46.000 231 12646.25 73.35 54600.15 88888.00 2015-08-19 23:35:46.125 231 12646.27 73.33 54600.15 88888.00 2015-08-19 23:35:46.250 231 12646.23 73.33 54600.15 88888.00 2015-08-19 23:35:46.375 231 12646.23 73.33 54600.18 88888.00 2015-08-19 23:35:46.500 231 12646.27 73.33 54600.12 88888.00 2015-08-19 23:35:46.625 231 12646.27 73.35 54600.15 88888.00 2015-08-19 23:35:46.750 231 12646.27 73.33 54600.15 88888.00 2015-08-19 23:35:46.875 231 12646.30 73.30 54600.15 88888.00 2015-08-19 23:35:47.000 231 12646.30 73.33 54600.12 88888.00 2015-08-19 23:35:47.125 231 12646.27 73.33 54600.12 88888.00 2015-08-19 23:35:47.250 231 12646.20 73.33 54600.12 88888.00 2015-08-19 23:35:47.375 231 12646.23 73.33 54600.12 88888.00 2015-08-19 23:35:47.500 231 12646.30 73.33 54600.12 88888.00 2015-08-19 23:35:47.625 231 12646.30 73.35 54600.12 88888.00 2015-08-19 23:35:47.750 231 12646.27 73.38 54600.12 88888.00 2015-08-19 23:35:47.875 231 12646.30 73.35 54600.10 88888.00 2015-08-19 23:35:48.000 231 12646.33 73.33 54600.10 88888.00 2015-08-19 23:35:48.125 231 12646.30 73.35 54600.15 88888.00 2015-08-19 23:35:48.250 231 12646.30 73.30 54600.12 88888.00 2015-08-19 23:35:48.375 231 12646.35 73.30 54600.12 88888.00 2015-08-19 23:35:48.500 231 12646.38 73.30 54600.18 88888.00 2015-08-19 23:35:48.625 231 12646.35 73.33 54600.18 88888.00 2015-08-19 23:35:48.750 231 12646.38 73.33 54600.18 88888.00 2015-08-19 23:35:48.875 231 12646.42 73.38 54600.22 88888.00 2015-08-19 23:35:49.000 231 12646.40 73.38 54600.22 88888.00 2015-08-19 23:35:49.125 231 12646.38 73.35 54600.22 88888.00 2015-08-19 23:35:49.250 231 12646.38 73.35 54600.25 88888.00 2015-08-19 23:35:49.375 231 12646.38 73.35 54600.25 88888.00 2015-08-19 23:35:49.500 231 12646.40 73.35 54600.28 88888.00 2015-08-19 23:35:49.625 231 12646.38 73.35 54600.28 88888.00 2015-08-19 23:35:49.750 231 12646.42 73.35 54600.25 88888.00 2015-08-19 23:35:49.875 231 12646.48 73.33 54600.28 88888.00 2015-08-19 23:35:50.000 231 12646.45 73.33 54600.22 88888.00 2015-08-19 23:35:50.125 231 12646.45 73.35 54600.22 88888.00 2015-08-19 23:35:50.250 231 12646.40 73.33 54600.25 88888.00 2015-08-19 23:35:50.375 231 12646.35 73.35 54600.25 88888.00 2015-08-19 23:35:50.500 231 12646.35 73.38 54600.25 88888.00 2015-08-19 23:35:50.625 231 12646.40 73.38 54600.22 88888.00 2015-08-19 23:35:50.750 231 12646.42 73.35 54600.22 88888.00 2015-08-19 23:35:50.875 231 12646.45 73.35 54600.22 88888.00 2015-08-19 23:35:51.000 231 12646.48 73.33 54600.25 88888.00 2015-08-19 23:35:51.125 231 12646.45 73.33 54600.28 88888.00 2015-08-19 23:35:51.250 231 12646.45 73.35 54600.28 88888.00 2015-08-19 23:35:51.375 231 12646.48 73.38 54600.25 88888.00 2015-08-19 23:35:51.500 231 12646.48 73.40 54600.25 88888.00 2015-08-19 23:35:51.625 231 12646.42 73.38 54600.25 88888.00 2015-08-19 23:35:51.750 231 12646.42 73.38 54600.25 88888.00 2015-08-19 23:35:51.875 231 12646.50 73.38 54600.28 88888.00 2015-08-19 23:35:52.000 231 12646.45 73.35 54600.28 88888.00 2015-08-19 23:35:52.125 231 12646.33 73.35 54600.28 88888.00 2015-08-19 23:35:52.250 231 12646.27 73.33 54600.22 88888.00 2015-08-19 23:35:52.375 231 12646.38 73.35 54600.22 88888.00 2015-08-19 23:35:52.500 231 12646.42 73.38 54600.25 88888.00 2015-08-19 23:35:52.625 231 12646.42 73.40 54600.25 88888.00 2015-08-19 23:35:52.750 231 12646.42 73.38 54600.25 88888.00 2015-08-19 23:35:52.875 231 12646.42 73.35 54600.25 88888.00 2015-08-19 23:35:53.000 231 12646.40 73.35 54600.22 88888.00 2015-08-19 23:35:53.125 231 12646.40 73.35 54600.28 88888.00 2015-08-19 23:35:53.250 231 12646.45 73.35 54600.30 88888.00 2015-08-19 23:35:53.375 231 12646.48 73.35 54600.28 88888.00 2015-08-19 23:35:53.500 231 12646.48 73.35 54600.25 88888.00 2015-08-19 23:35:53.625 231 12646.48 73.38 54600.30 88888.00 2015-08-19 23:35:53.750 231 12646.48 73.38 54600.30 88888.00 2015-08-19 23:35:53.875 231 12646.45 73.38 54600.30 88888.00 2015-08-19 23:35:54.000 231 12646.45 73.38 54600.30 88888.00 2015-08-19 23:35:54.125 231 12646.45 73.38 54600.30 88888.00 2015-08-19 23:35:54.250 231 12646.45 73.38 54600.28 88888.00 2015-08-19 23:35:54.375 231 12646.50 73.33 54600.30 88888.00 2015-08-19 23:35:54.500 231 12646.58 73.35 54600.30 88888.00 2015-08-19 23:35:54.625 231 12646.65 73.38 54600.30 88888.00 2015-08-19 23:35:54.750 231 12646.62 73.38 54600.28 88888.00 2015-08-19 23:35:54.875 231 12646.60 73.40 54600.30 88888.00 2015-08-19 23:35:55.000 231 12646.60 73.40 54600.30 88888.00 2015-08-19 23:35:55.125 231 12646.62 73.40 54600.32 88888.00 2015-08-19 23:35:55.250 231 12646.52 73.40 54600.35 88888.00 2015-08-19 23:35:55.375 231 12646.52 73.40 54600.35 88888.00 2015-08-19 23:35:55.500 231 12646.60 73.40 54600.35 88888.00 2015-08-19 23:35:55.625 231 12646.62 73.40 54600.35 88888.00 2015-08-19 23:35:55.750 231 12646.60 73.40 54600.38 88888.00 2015-08-19 23:35:55.875 231 12646.62 73.40 54600.38 88888.00 2015-08-19 23:35:56.000 231 12646.65 73.42 54600.35 88888.00 2015-08-19 23:35:56.125 231 12646.60 73.38 54600.40 88888.00 2015-08-19 23:35:56.250 231 12646.60 73.38 54600.38 88888.00 2015-08-19 23:35:56.375 231 12646.62 73.40 54600.35 88888.00 2015-08-19 23:35:56.500 231 12646.65 73.40 54600.35 88888.00 2015-08-19 23:35:56.625 231 12646.65 73.40 54600.35 88888.00 2015-08-19 23:35:56.750 231 12646.60 73.42 54600.35 88888.00 2015-08-19 23:35:56.875 231 12646.65 73.42 54600.38 88888.00 2015-08-19 23:35:57.000 231 12646.67 73.42 54600.35 88888.00 2015-08-19 23:35:57.125 231 12646.67 73.42 54600.32 88888.00 2015-08-19 23:35:57.250 231 12646.65 73.40 54600.35 88888.00 2015-08-19 23:35:57.375 231 12646.62 73.45 54600.38 88888.00 2015-08-19 23:35:57.500 231 12646.65 73.42 54600.35 88888.00 2015-08-19 23:35:57.625 231 12646.62 73.42 54600.38 88888.00 2015-08-19 23:35:57.750 231 12646.65 73.47 54600.35 88888.00 2015-08-19 23:35:57.875 231 12646.65 73.45 54600.35 88888.00 2015-08-19 23:35:58.000 231 12646.67 73.42 54600.35 88888.00 2015-08-19 23:35:58.125 231 12646.67 73.42 54600.35 88888.00 2015-08-19 23:35:58.250 231 12646.73 73.45 54600.38 88888.00 2015-08-19 23:35:58.375 231 12646.75 73.45 54600.38 88888.00 2015-08-19 23:35:58.500 231 12646.75 73.47 54600.40 88888.00 2015-08-19 23:35:58.625 231 12646.70 73.42 54600.40 88888.00 2015-08-19 23:35:58.750 231 12646.67 73.40 54600.40 88888.00 2015-08-19 23:35:58.875 231 12646.70 73.42 54600.40 88888.00 2015-08-19 23:35:59.000 231 12646.65 73.42 54600.43 88888.00 2015-08-19 23:35:59.125 231 12646.60 73.40 54600.40 88888.00 2015-08-19 23:35:59.250 231 12646.62 73.42 54600.38 88888.00 2015-08-19 23:35:59.375 231 12646.67 73.40 54600.40 88888.00 2015-08-19 23:35:59.500 231 12646.70 73.40 54600.38 88888.00 2015-08-19 23:35:59.625 231 12646.62 73.42 54600.40 88888.00 2015-08-19 23:35:59.750 231 12646.62 73.42 54600.40 88888.00 2015-08-19 23:35:59.875 231 12646.60 73.42 54600.43 88888.00 2015-08-19 23:36:00.000 231 12646.62 73.42 54600.43 88888.00 2015-08-19 23:36:00.125 231 12646.67 73.45 54600.43 88888.00 2015-08-19 23:36:00.250 231 12646.70 73.40 54600.43 88888.00 2015-08-19 23:36:00.375 231 12646.67 73.42 54600.43 88888.00 2015-08-19 23:36:00.500 231 12646.62 73.45 54600.40 88888.00 2015-08-19 23:36:00.625 231 12646.65 73.47 54600.43 88888.00 2015-08-19 23:36:00.750 231 12646.65 73.47 54600.45 88888.00 2015-08-19 23:36:00.875 231 12646.65 73.47 54600.45 88888.00 2015-08-19 23:36:01.000 231 12646.67 73.47 54600.45 88888.00 2015-08-19 23:36:01.125 231 12646.67 73.45 54600.45 88888.00 2015-08-19 23:36:01.250 231 12646.65 73.45 54600.47 88888.00 2015-08-19 23:36:01.375 231 12646.70 73.47 54600.47 88888.00 2015-08-19 23:36:01.500 231 12646.67 73.47 54600.50 88888.00 2015-08-19 23:36:01.625 231 12646.65 73.42 54600.50 88888.00 2015-08-19 23:36:01.750 231 12646.62 73.45 54600.45 88888.00 2015-08-19 23:36:01.875 231 12646.65 73.42 54600.47 88888.00 2015-08-19 23:36:02.000 231 12646.65 73.47 54600.47 88888.00 2015-08-19 23:36:02.125 231 12646.62 73.50 54600.47 88888.00 2015-08-19 23:36:02.250 231 12646.60 73.50 54600.47 88888.00 2015-08-19 23:36:02.375 231 12646.65 73.53 54600.45 88888.00 2015-08-19 23:36:02.500 231 12646.60 73.53 54600.50 88888.00 2015-08-19 23:36:02.625 231 12646.58 73.53 54600.50 88888.00 2015-08-19 23:36:02.750 231 12646.60 73.50 54600.47 88888.00 2015-08-19 23:36:02.875 231 12646.65 73.53 54600.50 88888.00 2015-08-19 23:36:03.000 231 12646.67 73.50 54600.50 88888.00 2015-08-19 23:36:03.125 231 12646.73 73.47 54600.50 88888.00 2015-08-19 23:36:03.250 231 12646.73 73.47 54600.50 88888.00 2015-08-19 23:36:03.375 231 12646.73 73.50 54600.50 88888.00 2015-08-19 23:36:03.500 231 12646.70 73.50 54600.47 88888.00 2015-08-19 23:36:03.625 231 12646.73 73.50 54600.47 88888.00 2015-08-19 23:36:03.750 231 12646.77 73.50 54600.50 88888.00 2015-08-19 23:36:03.875 231 12646.73 73.53 54600.47 88888.00 2015-08-19 23:36:04.000 231 12646.73 73.53 54600.47 88888.00 2015-08-19 23:36:04.125 231 12646.75 73.55 54600.53 88888.00 2015-08-19 23:36:04.250 231 12646.75 73.50 54600.53 88888.00 2015-08-19 23:36:04.375 231 12646.77 73.50 54600.55 88888.00 2015-08-19 23:36:04.500 231 12646.77 73.53 54600.55 88888.00 2015-08-19 23:36:04.625 231 12646.77 73.50 54600.53 88888.00 2015-08-19 23:36:04.750 231 12646.77 73.47 54600.47 88888.00 2015-08-19 23:36:04.875 231 12646.77 73.47 54600.50 88888.00 2015-08-19 23:36:05.000 231 12646.70 73.47 54600.47 88888.00 2015-08-19 23:36:05.125 231 12646.73 73.50 54600.47 88888.00 2015-08-19 23:36:05.250 231 12646.73 73.50 54600.47 88888.00 2015-08-19 23:36:05.375 231 12646.70 73.50 54600.50 88888.00 2015-08-19 23:36:05.500 231 12646.75 73.53 54600.47 88888.00 2015-08-19 23:36:05.625 231 12646.85 73.55 54600.47 88888.00 2015-08-19 23:36:05.750 231 12646.83 73.55 54600.50 88888.00 2015-08-19 23:36:05.875 231 12646.75 73.55 54600.47 88888.00 2015-08-19 23:36:06.000 231 12646.77 73.55 54600.47 88888.00 2015-08-19 23:36:06.125 231 12646.83 73.58 54600.50 88888.00 2015-08-19 23:36:06.250 231 12646.77 73.53 54600.47 88888.00 2015-08-19 23:36:06.375 231 12646.80 73.50 54600.47 88888.00 2015-08-19 23:36:06.500 231 12646.80 73.50 54600.50 88888.00 2015-08-19 23:36:06.625 231 12646.77 73.53 54600.50 88888.00 2015-08-19 23:36:06.750 231 12646.80 73.53 54600.50 88888.00 2015-08-19 23:36:06.875 231 12646.85 73.55 54600.47 88888.00 2015-08-19 23:36:07.000 231 12646.85 73.58 54600.47 88888.00 2015-08-19 23:36:07.125 231 12646.85 73.60 54600.55 88888.00 2015-08-19 23:36:07.250 231 12646.83 73.60 54600.57 88888.00 2015-08-19 23:36:07.375 231 12646.85 73.62 54600.55 88888.00 2015-08-19 23:36:07.500 231 12646.80 73.60 54600.57 88888.00 2015-08-19 23:36:07.625 231 12646.77 73.60 54600.55 88888.00 2015-08-19 23:36:07.750 231 12646.83 73.60 54600.57 88888.00 2015-08-19 23:36:07.875 231 12646.88 73.60 54600.57 88888.00 2015-08-19 23:36:08.000 231 12646.88 73.60 54600.57 88888.00 2015-08-19 23:36:08.125 231 12646.88 73.62 54600.60 88888.00 2015-08-19 23:36:08.250 231 12646.85 73.62 54600.60 88888.00 2015-08-19 23:36:08.375 231 12646.88 73.62 54600.60 88888.00 2015-08-19 23:36:08.500 231 12646.90 73.62 54600.57 88888.00 2015-08-19 23:36:08.625 231 12646.95 73.60 54600.57 88888.00 2015-08-19 23:36:08.750 231 12646.95 73.60 54600.57 88888.00 2015-08-19 23:36:08.875 231 12646.90 73.62 54600.55 88888.00 2015-08-19 23:36:09.000 231 12646.90 73.62 54600.55 88888.00 2015-08-19 23:36:09.125 231 12646.92 73.62 54600.57 88888.00 2015-08-19 23:36:09.250 231 12646.92 73.62 54600.57 88888.00 2015-08-19 23:36:09.375 231 12646.92 73.65 54600.57 88888.00 2015-08-19 23:36:09.500 231 12646.90 73.67 54600.60 88888.00 2015-08-19 23:36:09.625 231 12646.88 73.65 54600.57 88888.00 2015-08-19 23:36:09.750 231 12646.92 73.65 54600.57 88888.00 2015-08-19 23:36:09.875 231 12646.98 73.62 54600.57 88888.00 2015-08-19 23:36:10.000 231 12646.95 73.62 54600.60 88888.00 2015-08-19 23:36:10.125 231 12646.95 73.62 54600.62 88888.00 2015-08-19 23:36:10.250 231 12646.90 73.65 54600.60 88888.00 2015-08-19 23:36:10.375 231 12646.98 73.65 54600.60 88888.00 2015-08-19 23:36:10.500 231 12646.92 73.65 54600.57 88888.00 2015-08-19 23:36:10.625 231 12646.92 73.65 54600.57 88888.00 2015-08-19 23:36:10.750 231 12646.95 73.65 54600.57 88888.00 2015-08-19 23:36:10.875 231 12646.95 73.67 54600.57 88888.00 2015-08-19 23:36:11.000 231 12646.95 73.67 54600.60 88888.00 2015-08-19 23:36:11.125 231 12647.00 73.67 54600.60 88888.00 2015-08-19 23:36:11.250 231 12646.98 73.67 54600.57 88888.00 2015-08-19 23:36:11.375 231 12646.95 73.70 54600.57 88888.00 2015-08-19 23:36:11.500 231 12646.95 73.67 54600.60 88888.00 2015-08-19 23:36:11.625 231 12646.95 73.67 54600.57 88888.00 2015-08-19 23:36:11.750 231 12647.02 73.70 54600.62 88888.00 2015-08-19 23:36:11.875 231 12647.02 73.72 54600.62 88888.00 2015-08-19 23:36:12.000 231 12647.02 73.70 54600.60 88888.00 2015-08-19 23:36:12.125 231 12647.05 73.70 54600.60 88888.00 2015-08-19 23:36:12.250 231 12647.10 73.70 54600.62 88888.00 2015-08-19 23:36:12.375 231 12647.15 73.72 54600.65 88888.00 2015-08-19 23:36:12.500 231 12647.10 73.75 54600.65 88888.00 2015-08-19 23:36:12.625 231 12647.02 73.75 54600.60 88888.00 2015-08-19 23:36:12.750 231 12647.05 73.72 54600.60 88888.00 2015-08-19 23:36:12.875 231 12647.12 73.75 54600.60 88888.00 2015-08-19 23:36:13.000 231 12647.12 73.78 54600.65 88888.00 2015-08-19 23:36:13.125 231 12647.08 73.75 54600.62 88888.00 2015-08-19 23:36:13.250 231 12647.10 73.75 54600.62 88888.00 2015-08-19 23:36:13.375 231 12647.08 73.78 54600.65 88888.00 2015-08-19 23:36:13.500 231 12647.05 73.75 54600.62 88888.00 2015-08-19 23:36:13.625 231 12647.05 73.75 54600.65 88888.00 2015-08-19 23:36:13.750 231 12647.02 73.72 54600.65 88888.00 2015-08-19 23:36:13.875 231 12647.00 73.70 54600.65 88888.00 2015-08-19 23:36:14.000 231 12646.95 73.70 54600.62 88888.00 2015-08-19 23:36:14.125 231 12647.02 73.72 54600.65 88888.00 2015-08-19 23:36:14.250 231 12647.05 73.75 54600.62 88888.00 2015-08-19 23:36:14.375 231 12647.08 73.78 54600.62 88888.00 2015-08-19 23:36:14.500 231 12647.08 73.75 54600.62 88888.00 2015-08-19 23:36:14.625 231 12647.02 73.75 54600.62 88888.00 2015-08-19 23:36:14.750 231 12646.98 73.80 54600.62 88888.00 2015-08-19 23:36:14.875 231 12646.95 73.78 54600.65 88888.00 2015-08-19 23:36:15.000 231 12647.00 73.80 54600.62 88888.00 2015-08-19 23:36:15.125 231 12647.00 73.83 54600.62 88888.00 2015-08-19 23:36:15.250 231 12647.00 73.78 54600.65 88888.00 2015-08-19 23:36:15.375 231 12647.08 73.80 54600.65 88888.00 2015-08-19 23:36:15.500 231 12647.05 73.83 54600.65 88888.00 2015-08-19 23:36:15.625 231 12647.02 73.83 54600.62 88888.00 2015-08-19 23:36:15.750 231 12647.02 73.80 54600.65 88888.00 2015-08-19 23:36:15.875 231 12647.00 73.80 54600.68 88888.00 2015-08-19 23:36:16.000 231 12646.98 73.80 54600.65 88888.00 2015-08-19 23:36:16.125 231 12646.95 73.80 54600.65 88888.00 2015-08-19 23:36:16.250 231 12646.92 73.83 54600.65 88888.00 2015-08-19 23:36:16.375 231 12646.98 73.80 54600.68 88888.00 2015-08-19 23:36:16.500 231 12647.00 73.78 54600.65 88888.00 2015-08-19 23:36:16.625 231 12647.00 73.80 54600.60 88888.00 2015-08-19 23:36:16.750 231 12647.00 73.80 54600.60 88888.00 2015-08-19 23:36:16.875 231 12647.05 73.83 54600.60 88888.00 2015-08-19 23:36:17.000 231 12647.08 73.83 54600.62 88888.00 2015-08-19 23:36:17.125 231 12647.10 73.85 54600.65 88888.00 2015-08-19 23:36:17.250 231 12647.10 73.83 54600.65 88888.00 2015-08-19 23:36:17.375 231 12647.08 73.83 54600.62 88888.00 2015-08-19 23:36:17.500 231 12647.05 73.83 54600.62 88888.00 2015-08-19 23:36:17.625 231 12647.08 73.88 54600.68 88888.00 2015-08-19 23:36:17.750 231 12647.10 73.88 54600.68 88888.00 2015-08-19 23:36:17.875 231 12647.12 73.85 54600.68 88888.00 2015-08-19 23:36:18.000 231 12647.08 73.85 54600.62 88888.00 2015-08-19 23:36:18.125 231 12647.00 73.85 54600.65 88888.00 2015-08-19 23:36:18.250 231 12647.05 73.83 54600.65 88888.00 2015-08-19 23:36:18.375 231 12647.12 73.85 54600.62 88888.00 2015-08-19 23:36:18.500 231 12647.08 73.88 54600.62 88888.00 2015-08-19 23:36:18.625 231 12647.02 73.85 54600.62 88888.00 2015-08-19 23:36:18.750 231 12647.02 73.85 54600.65 88888.00 2015-08-19 23:36:18.875 231 12647.00 73.90 54600.70 88888.00 2015-08-19 23:36:19.000 231 12647.00 73.90 54600.68 88888.00 2015-08-19 23:36:19.125 231 12647.05 73.90 54600.68 88888.00 2015-08-19 23:36:19.250 231 12647.00 73.90 54600.70 88888.00 2015-08-19 23:36:19.375 231 12647.00 73.90 54600.68 88888.00 2015-08-19 23:36:19.500 231 12647.10 73.92 54600.68 88888.00 2015-08-19 23:36:19.625 231 12647.10 73.95 54600.70 88888.00 2015-08-19 23:36:19.750 231 12647.02 73.90 54600.70 88888.00 2015-08-19 23:36:19.875 231 12646.98 73.88 54600.70 88888.00 2015-08-19 23:36:20.000 231 12647.02 73.92 54600.68 88888.00 2015-08-19 23:36:20.125 231 12647.10 73.92 54600.68 88888.00 2015-08-19 23:36:20.250 231 12647.12 73.90 54600.68 88888.00 2015-08-19 23:36:20.375 231 12647.12 73.90 54600.68 88888.00 2015-08-19 23:36:20.500 231 12647.15 73.90 54600.68 88888.00 2015-08-19 23:36:20.625 231 12647.15 73.90 54600.68 88888.00 2015-08-19 23:36:20.750 231 12647.12 73.92 54600.72 88888.00 2015-08-19 23:36:20.875 231 12647.15 73.95 54600.72 88888.00 2015-08-19 23:36:21.000 231 12647.12 73.95 54600.70 88888.00 2015-08-19 23:36:21.125 231 12647.17 73.95 54600.72 88888.00 2015-08-19 23:36:21.250 231 12647.20 73.95 54600.72 88888.00 2015-08-19 23:36:21.375 231 12647.25 73.97 54600.70 88888.00 2015-08-19 23:36:21.500 231 12647.30 73.97 54600.68 88888.00 2015-08-19 23:36:21.625 231 12647.27 73.97 54600.68 88888.00 2015-08-19 23:36:21.750 231 12647.23 73.95 54600.68 88888.00 2015-08-19 23:36:21.875 231 12647.23 73.95 54600.70 88888.00 2015-08-19 23:36:22.000 231 12647.17 73.97 54600.70 88888.00 2015-08-19 23:36:22.125 231 12647.12 73.97 54600.72 88888.00 2015-08-19 23:36:22.250 231 12647.17 74.00 54600.72 88888.00 2015-08-19 23:36:22.375 231 12647.20 74.00 54600.70 88888.00 2015-08-19 23:36:22.500 231 12647.15 73.97 54600.70 88888.00 2015-08-19 23:36:22.625 231 12647.12 73.95 54600.70 88888.00 2015-08-19 23:36:22.750 231 12647.17 73.97 54600.68 88888.00 2015-08-19 23:36:22.875 231 12647.23 73.97 54600.68 88888.00 2015-08-19 23:36:23.000 231 12647.20 74.00 54600.68 88888.00 2015-08-19 23:36:23.125 231 12647.10 73.97 54600.68 88888.00 2015-08-19 23:36:23.250 231 12647.12 73.97 54600.70 88888.00 2015-08-19 23:36:23.375 231 12647.17 73.92 54600.70 88888.00 2015-08-19 23:36:23.500 231 12647.20 73.97 54600.70 88888.00 2015-08-19 23:36:23.625 231 12647.23 73.97 54600.70 88888.00 2015-08-19 23:36:23.750 231 12647.15 73.95 54600.70 88888.00 2015-08-19 23:36:23.875 231 12647.10 73.95 54600.68 88888.00 2015-08-19 23:36:24.000 231 12647.17 73.92 54600.65 88888.00 2015-08-19 23:36:24.125 231 12647.20 73.95 54600.68 88888.00 2015-08-19 23:36:24.250 231 12647.17 73.92 54600.70 88888.00 2015-08-19 23:36:24.375 231 12647.15 73.97 54600.72 88888.00 2015-08-19 23:36:24.500 231 12647.23 73.97 54600.70 88888.00 2015-08-19 23:36:24.625 231 12647.20 74.00 54600.72 88888.00 2015-08-19 23:36:24.750 231 12647.23 74.03 54600.75 88888.00 2015-08-19 23:36:24.875 231 12647.25 74.00 54600.72 88888.00 2015-08-19 23:36:25.000 231 12647.25 74.00 54600.72 88888.00 2015-08-19 23:36:25.125 231 12647.30 74.03 54600.75 88888.00 2015-08-19 23:36:25.250 231 12647.23 74.00 54600.75 88888.00 2015-08-19 23:36:25.375 231 12647.23 74.03 54600.75 88888.00 2015-08-19 23:36:25.500 231 12647.27 74.00 54600.78 88888.00 2015-08-19 23:36:25.625 231 12647.25 73.97 54600.75 88888.00 2015-08-19 23:36:25.750 231 12647.27 74.03 54600.75 88888.00 2015-08-19 23:36:25.875 231 12647.30 74.05 54600.75 88888.00 2015-08-19 23:36:26.000 231 12647.30 74.03 54600.75 88888.00 2015-08-19 23:36:26.125 231 12647.30 74.05 54600.78 88888.00 2015-08-19 23:36:26.250 231 12647.25 74.03 54600.75 88888.00 2015-08-19 23:36:26.375 231 12647.25 74.03 54600.72 88888.00 2015-08-19 23:36:26.500 231 12647.25 74.03 54600.72 88888.00 2015-08-19 23:36:26.625 231 12647.33 74.05 54600.75 88888.00 2015-08-19 23:36:26.750 231 12647.40 74.03 54600.75 88888.00 2015-08-19 23:36:26.875 231 12647.33 74.03 54600.75 88888.00 2015-08-19 23:36:27.000 231 12647.27 74.00 54600.75 88888.00 2015-08-19 23:36:27.125 231 12647.30 74.05 54600.75 88888.00 2015-08-19 23:36:27.250 231 12647.38 74.10 54600.78 88888.00 2015-08-19 23:36:27.375 231 12647.45 74.10 54600.75 88888.00 2015-08-19 23:36:27.500 231 12647.33 74.08 54600.75 88888.00 2015-08-19 23:36:27.625 231 12647.25 74.08 54600.78 88888.00 2015-08-19 23:36:27.750 231 12647.27 74.08 54600.80 88888.00 2015-08-19 23:36:27.875 231 12647.30 74.10 54600.80 88888.00 2015-08-19 23:36:28.000 231 12647.30 74.10 54600.78 88888.00 2015-08-19 23:36:28.125 231 12647.30 74.10 54600.78 88888.00 2015-08-19 23:36:28.250 231 12647.27 74.10 54600.78 88888.00 2015-08-19 23:36:28.375 231 12647.27 74.10 54600.78 88888.00 2015-08-19 23:36:28.500 231 12647.33 74.12 54600.78 88888.00 2015-08-19 23:36:28.625 231 12647.33 74.12 54600.78 88888.00 2015-08-19 23:36:28.750 231 12647.30 74.12 54600.78 88888.00 2015-08-19 23:36:28.875 231 12647.30 74.12 54600.80 88888.00 2015-08-19 23:36:29.000 231 12647.30 74.12 54600.78 88888.00 2015-08-19 23:36:29.125 231 12647.25 74.10 54600.80 88888.00 2015-08-19 23:36:29.250 231 12647.25 74.08 54600.80 88888.00 2015-08-19 23:36:29.375 231 12647.33 74.08 54600.78 88888.00 2015-08-19 23:36:29.500 231 12647.38 74.08 54600.75 88888.00 2015-08-19 23:36:29.625 231 12647.33 74.05 54600.75 88888.00 2015-08-19 23:36:29.750 231 12647.27 74.10 54600.75 88888.00 2015-08-19 23:36:29.875 231 12647.33 74.10 54600.75 88888.00 2015-08-19 23:36:30.000 231 12647.38 74.10 54600.75 88888.00 2015-08-19 23:36:30.125 231 12647.33 74.15 54600.80 88888.00 2015-08-19 23:36:30.250 231 12647.33 74.12 54600.78 88888.00 2015-08-19 23:36:30.375 231 12647.38 74.12 54600.78 88888.00 2015-08-19 23:36:30.500 231 12647.35 74.10 54600.80 88888.00 2015-08-19 23:36:30.625 231 12647.33 74.15 54600.80 88888.00 2015-08-19 23:36:30.750 231 12647.35 74.15 54600.80 88888.00 2015-08-19 23:36:30.875 231 12647.38 74.12 54600.80 88888.00 2015-08-19 23:36:31.000 231 12647.38 74.10 54600.80 88888.00 2015-08-19 23:36:31.125 231 12647.30 74.15 54600.80 88888.00 2015-08-19 23:36:31.250 231 12647.23 74.15 54600.80 88888.00 2015-08-19 23:36:31.375 231 12647.23 74.12 54600.78 88888.00 2015-08-19 23:36:31.500 231 12647.23 74.10 54600.82 88888.00 2015-08-19 23:36:31.625 231 12647.20 74.12 54600.82 88888.00 2015-08-19 23:36:31.750 231 12647.20 74.15 54600.82 88888.00 2015-08-19 23:36:31.875 231 12647.25 74.15 54600.85 88888.00 2015-08-19 23:36:32.000 231 12647.33 74.17 54600.85 88888.00 2015-08-19 23:36:32.125 231 12647.35 74.17 54600.85 88888.00 2015-08-19 23:36:32.250 231 12647.30 74.15 54600.85 88888.00 2015-08-19 23:36:32.375 231 12647.25 74.15 54600.80 88888.00 2015-08-19 23:36:32.500 231 12647.27 74.15 54600.80 88888.00 2015-08-19 23:36:32.625 231 12647.27 74.17 54600.85 88888.00 2015-08-19 23:36:32.750 231 12647.23 74.17 54600.82 88888.00 2015-08-19 23:36:32.875 231 12647.20 74.17 54600.82 88888.00 2015-08-19 23:36:33.000 231 12647.17 74.15 54600.82 88888.00 2015-08-19 23:36:33.125 231 12647.20 74.15 54600.88 88888.00 2015-08-19 23:36:33.250 231 12647.17 74.10 54600.82 88888.00 2015-08-19 23:36:33.375 231 12647.17 74.12 54600.82 88888.00 2015-08-19 23:36:33.500 231 12647.20 74.12 54600.85 88888.00 2015-08-19 23:36:33.625 231 12647.25 74.15 54600.85 88888.00 2015-08-19 23:36:33.750 231 12647.25 74.17 54600.85 88888.00 2015-08-19 23:36:33.875 231 12647.25 74.15 54600.82 88888.00 2015-08-19 23:36:34.000 231 12647.27 74.17 54600.82 88888.00 2015-08-19 23:36:34.125 231 12647.25 74.20 54600.82 88888.00 2015-08-19 23:36:34.250 231 12647.20 74.15 54600.85 88888.00 2015-08-19 23:36:34.375 231 12647.23 74.15 54600.85 88888.00 2015-08-19 23:36:34.500 231 12647.27 74.17 54600.82 88888.00 2015-08-19 23:36:34.625 231 12647.30 74.17 54600.85 88888.00 2015-08-19 23:36:34.750 231 12647.30 74.20 54600.82 88888.00 2015-08-19 23:36:34.875 231 12647.30 74.17 54600.82 88888.00 2015-08-19 23:36:35.000 231 12647.33 74.17 54600.80 88888.00 2015-08-19 23:36:35.125 231 12647.33 74.20 54600.82 88888.00 2015-08-19 23:36:35.250 231 12647.17 74.17 54600.82 88888.00 2015-08-19 23:36:35.375 231 12647.17 74.17 54600.82 88888.00 2015-08-19 23:36:35.500 231 12647.23 74.22 54600.85 88888.00 2015-08-19 23:36:35.625 231 12647.23 74.20 54600.80 88888.00 2015-08-19 23:36:35.750 231 12647.20 74.17 54600.80 88888.00 2015-08-19 23:36:35.875 231 12647.23 74.20 54600.82 88888.00 2015-08-19 23:36:36.000 231 12647.23 74.25 54600.85 88888.00 2015-08-19 23:36:36.125 231 12647.23 74.25 54600.85 88888.00 2015-08-19 23:36:36.250 231 12647.23 74.22 54600.88 88888.00 2015-08-19 23:36:36.375 231 12647.27 74.25 54600.85 88888.00 2015-08-19 23:36:36.500 231 12647.25 74.25 54600.88 88888.00 2015-08-19 23:36:36.625 231 12647.20 74.25 54600.90 88888.00 2015-08-19 23:36:36.750 231 12647.27 74.28 54600.88 88888.00 2015-08-19 23:36:36.875 231 12647.30 74.30 54600.90 88888.00 2015-08-19 23:36:37.000 231 12647.20 74.30 54600.90 88888.00 2015-08-19 23:36:37.125 231 12647.23 74.28 54600.90 88888.00 2015-08-19 23:36:37.250 231 12647.25 74.30 54600.88 88888.00 2015-08-19 23:36:37.375 231 12647.35 74.30 54600.90 88888.00 2015-08-19 23:36:37.500 231 12647.33 74.28 54600.90 88888.00 2015-08-19 23:36:37.625 231 12647.25 74.28 54600.93 88888.00 2015-08-19 23:36:37.750 231 12647.27 74.28 54600.90 88888.00 2015-08-19 23:36:37.875 231 12647.33 74.28 54600.93 88888.00 2015-08-19 23:36:38.000 231 12647.35 74.30 54600.95 88888.00 2015-08-19 23:36:38.125 231 12647.33 74.33 54600.97 88888.00 2015-08-19 23:36:38.250 231 12647.27 74.30 54600.95 88888.00 2015-08-19 23:36:38.375 231 12647.33 74.28 54600.95 88888.00 2015-08-19 23:36:38.500 231 12647.30 74.25 54600.95 88888.00 2015-08-19 23:36:38.625 231 12647.27 74.25 54600.93 88888.00 2015-08-19 23:36:38.750 231 12647.27 74.30 54600.95 88888.00 2015-08-19 23:36:38.875 231 12647.30 74.28 54600.95 88888.00 2015-08-19 23:36:39.000 231 12647.27 74.28 54600.90 88888.00 2015-08-19 23:36:39.125 231 12647.27 74.28 54600.93 88888.00 2015-08-19 23:36:39.250 231 12647.23 74.28 54600.95 88888.00 2015-08-19 23:36:39.375 231 12647.25 74.25 54600.93 88888.00 2015-08-19 23:36:39.500 231 12647.23 74.28 54600.93 88888.00 2015-08-19 23:36:39.625 231 12647.23 74.30 54600.97 88888.00 2015-08-19 23:36:39.750 231 12647.20 74.33 54600.95 88888.00 2015-08-19 23:36:39.875 231 12647.25 74.30 54600.93 88888.00 2015-08-19 23:36:40.000 231 12647.27 74.28 54600.93 88888.00 2015-08-19 23:36:40.125 231 12647.23 74.28 54600.93 88888.00 2015-08-19 23:36:40.250 231 12647.15 74.30 54600.95 88888.00 2015-08-19 23:36:40.375 231 12647.15 74.30 54600.97 88888.00 2015-08-19 23:36:40.500 231 12647.15 74.30 54600.95 88888.00 2015-08-19 23:36:40.625 231 12647.17 74.28 54600.90 88888.00 2015-08-19 23:36:40.750 231 12647.23 74.28 54600.93 88888.00 2015-08-19 23:36:40.875 231 12647.17 74.30 54600.95 88888.00 2015-08-19 23:36:41.000 231 12647.17 74.28 54600.90 88888.00 2015-08-19 23:36:41.125 231 12647.25 74.25 54600.95 88888.00 2015-08-19 23:36:41.250 231 12647.30 74.25 54600.95 88888.00 2015-08-19 23:36:41.375 231 12647.27 74.28 54600.93 88888.00 2015-08-19 23:36:41.500 231 12647.20 74.28 54600.97 88888.00 2015-08-19 23:36:41.625 231 12647.20 74.30 54601.00 88888.00 2015-08-19 23:36:41.750 231 12647.17 74.30 54600.97 88888.00 2015-08-19 23:36:41.875 231 12647.20 74.25 54600.97 88888.00 2015-08-19 23:36:42.000 231 12647.23 74.25 54600.97 88888.00 2015-08-19 23:36:42.125 231 12647.23 74.28 54601.00 88888.00 2015-08-19 23:36:42.250 231 12647.17 74.28 54600.97 88888.00 2015-08-19 23:36:42.375 231 12647.25 74.28 54600.95 88888.00 2015-08-19 23:36:42.500 231 12647.25 74.25 54600.97 88888.00 2015-08-19 23:36:42.625 231 12647.23 74.28 54600.97 88888.00 2015-08-19 23:36:42.750 231 12647.25 74.30 54601.00 88888.00 2015-08-19 23:36:42.875 231 12647.25 74.30 54601.00 88888.00 2015-08-19 23:36:43.000 231 12647.27 74.33 54601.05 88888.00 2015-08-19 23:36:43.125 231 12647.23 74.35 54601.05 88888.00 2015-08-19 23:36:43.250 231 12647.20 74.30 54601.00 88888.00 2015-08-19 23:36:43.375 231 12647.23 74.30 54600.97 88888.00 2015-08-19 23:36:43.500 231 12647.23 74.28 54601.00 88888.00 2015-08-19 23:36:43.625 231 12647.27 74.30 54601.00 88888.00 2015-08-19 23:36:43.750 231 12647.23 74.30 54600.97 88888.00 2015-08-19 23:36:43.875 231 12647.23 74.30 54601.00 88888.00 2015-08-19 23:36:44.000 231 12647.23 74.30 54601.00 88888.00 2015-08-19 23:36:44.125 231 12647.20 74.30 54601.00 88888.00 2015-08-19 23:36:44.250 231 12647.20 74.28 54601.00 88888.00 2015-08-19 23:36:44.375 231 12647.20 74.30 54601.00 88888.00 2015-08-19 23:36:44.500 231 12647.25 74.30 54601.03 88888.00 2015-08-19 23:36:44.625 231 12647.20 74.33 54601.03 88888.00 2015-08-19 23:36:44.750 231 12647.17 74.33 54601.03 88888.00 2015-08-19 23:36:44.875 231 12647.20 74.28 54601.05 88888.00 2015-08-19 23:36:45.000 231 12647.25 74.30 54601.05 88888.00 2015-08-19 23:36:45.125 231 12647.25 74.33 54601.05 88888.00 2015-08-19 23:36:45.250 231 12647.25 74.30 54601.03 88888.00 2015-08-19 23:36:45.375 231 12647.27 74.33 54601.03 88888.00 2015-08-19 23:36:45.500 231 12647.20 74.30 54601.03 88888.00 2015-08-19 23:36:45.625 231 12647.20 74.30 54601.07 88888.00 2015-08-19 23:36:45.750 231 12647.20 74.30 54601.07 88888.00 2015-08-19 23:36:45.875 231 12647.20 74.30 54601.05 88888.00 2015-08-19 23:36:46.000 231 12647.17 74.28 54601.03 88888.00 2015-08-19 23:36:46.125 231 12647.17 74.25 54601.07 88888.00 2015-08-19 23:36:46.250 231 12647.15 74.28 54601.12 88888.00 2015-08-19 23:36:46.375 231 12647.30 74.42 54601.20 88888.00 2015-08-19 23:36:46.500 231 12647.38 74.45 54601.25 88888.00 2015-08-19 23:36:46.625 231 12647.25 74.30 54601.10 88888.00 2015-08-19 23:36:46.750 231 12647.15 74.22 54601.07 88888.00 2015-08-19 23:36:46.875 231 12647.15 74.20 54601.05 88888.00 2015-08-19 23:36:47.000 231 12647.12 74.20 54601.03 88888.00 2015-08-19 23:36:47.125 231 12647.15 74.22 54601.05 88888.00 2015-08-19 23:36:47.250 231 12647.12 74.20 54601.07 88888.00 2015-08-19 23:36:47.375 231 12647.12 74.25 54601.07 88888.00 2015-08-19 23:36:47.500 231 12647.15 74.25 54601.07 88888.00 2015-08-19 23:36:47.625 231 12647.12 74.25 54601.05 88888.00 2015-08-19 23:36:47.750 231 12647.12 74.25 54601.05 88888.00 2015-08-19 23:36:47.875 231 12647.17 74.25 54601.03 88888.00 2015-08-19 23:36:48.000 231 12647.17 74.28 54601.03 88888.00 2015-08-19 23:36:48.125 231 12647.15 74.28 54601.05 88888.00 2015-08-19 23:36:48.250 231 12647.05 74.28 54601.10 88888.00 2015-08-19 23:36:48.375 231 12647.15 74.30 54601.10 88888.00 2015-08-19 23:36:48.500 231 12647.17 74.33 54601.10 88888.00 2015-08-19 23:36:48.625 231 12647.12 74.33 54601.10 88888.00 2015-08-19 23:36:48.750 231 12647.08 74.33 54601.12 88888.00 2015-08-19 23:36:48.875 231 12647.10 74.33 54601.12 88888.00 2015-08-19 23:36:49.000 231 12647.10 74.38 54601.12 88888.00 2015-08-19 23:36:49.125 231 12647.10 74.33 54601.10 88888.00 2015-08-19 23:36:49.250 231 12647.10 74.30 54601.12 88888.00 2015-08-19 23:36:49.375 231 12647.12 74.35 54601.15 88888.00 2015-08-19 23:36:49.500 231 12647.12 74.35 54601.15 88888.00 2015-08-19 23:36:49.625 231 12647.15 74.33 54601.18 88888.00 2015-08-19 23:36:49.750 231 12647.15 74.33 54601.18 88888.00 2015-08-19 23:36:49.875 231 12647.10 74.33 54601.18 88888.00 2015-08-19 23:36:50.000 231 12647.05 74.35 54601.18 88888.00 2015-08-19 23:36:50.125 231 12647.08 74.35 54601.15 88888.00 2015-08-19 23:36:50.250 231 12647.10 74.33 54601.15 88888.00 2015-08-19 23:36:50.375 231 12647.12 74.33 54601.15 88888.00 2015-08-19 23:36:50.500 231 12647.12 74.35 54601.12 88888.00 2015-08-19 23:36:50.625 231 12647.12 74.35 54601.15 88888.00 2015-08-19 23:36:50.750 231 12647.12 74.38 54601.18 88888.00 2015-08-19 23:36:50.875 231 12647.08 74.35 54601.15 88888.00 2015-08-19 23:36:51.000 231 12647.02 74.35 54601.18 88888.00 2015-08-19 23:36:51.125 231 12647.00 74.35 54601.18 88888.00 2015-08-19 23:36:51.250 231 12647.02 74.35 54601.18 88888.00 2015-08-19 23:36:51.375 231 12647.08 74.35 54601.15 88888.00 2015-08-19 23:36:51.500 231 12647.10 74.38 54601.18 88888.00 2015-08-19 23:36:51.625 231 12647.12 74.40 54601.15 88888.00 2015-08-19 23:36:51.750 231 12647.10 74.40 54601.18 88888.00 2015-08-19 23:36:51.875 231 12647.10 74.35 54601.15 88888.00 2015-08-19 23:36:52.000 231 12647.12 74.35 54601.15 88888.00 2015-08-19 23:36:52.125 231 12647.10 74.35 54601.18 88888.00 2015-08-19 23:36:52.250 231 12647.08 74.35 54601.20 88888.00 2015-08-19 23:36:52.375 231 12647.08 74.38 54601.18 88888.00 2015-08-19 23:36:52.500 231 12647.12 74.38 54601.20 88888.00 2015-08-19 23:36:52.625 231 12647.12 74.35 54601.20 88888.00 2015-08-19 23:36:52.750 231 12647.12 74.38 54601.15 88888.00 2015-08-19 23:36:52.875 231 12647.15 74.35 54601.12 88888.00 2015-08-19 23:36:53.000 231 12647.12 74.38 54601.15 88888.00 2015-08-19 23:36:53.125 231 12647.15 74.38 54601.15 88888.00 2015-08-19 23:36:53.250 231 12647.12 74.35 54601.12 88888.00 2015-08-19 23:36:53.375 231 12647.10 74.38 54601.10 88888.00 2015-08-19 23:36:53.500 231 12647.08 74.38 54601.10 88888.00 2015-08-19 23:36:53.625 231 12647.12 74.38 54601.12 88888.00 2015-08-19 23:36:53.750 231 12647.15 74.38 54601.15 88888.00 2015-08-19 23:36:53.875 231 12647.15 74.38 54601.15 88888.00 2015-08-19 23:36:54.000 231 12647.12 74.38 54601.15 88888.00 2015-08-19 23:36:54.125 231 12647.02 74.35 54601.18 88888.00 2015-08-19 23:36:54.250 231 12647.02 74.38 54601.12 88888.00 2015-08-19 23:36:54.375 231 12647.10 74.38 54601.12 88888.00 2015-08-19 23:36:54.500 231 12647.12 74.38 54601.18 88888.00 2015-08-19 23:36:54.625 231 12647.12 74.35 54601.18 88888.00 2015-08-19 23:36:54.750 231 12647.08 74.35 54601.15 88888.00 2015-08-19 23:36:54.875 231 12647.08 74.35 54601.18 88888.00 2015-08-19 23:36:55.000 231 12647.10 74.38 54601.18 88888.00 2015-08-19 23:36:55.125 231 12647.10 74.38 54601.18 88888.00 2015-08-19 23:36:55.250 231 12647.05 74.35 54601.20 88888.00 2015-08-19 23:36:55.375 231 12647.00 74.35 54601.20 88888.00 2015-08-19 23:36:55.500 231 12647.00 74.35 54601.20 88888.00 2015-08-19 23:36:55.625 231 12647.08 74.35 54601.20 88888.00 2015-08-19 23:36:55.750 231 12647.10 74.38 54601.20 88888.00 2015-08-19 23:36:55.875 231 12647.05 74.35 54601.22 88888.00 2015-08-19 23:36:56.000 231 12647.02 74.38 54601.18 88888.00 2015-08-19 23:36:56.125 231 12647.02 74.38 54601.20 88888.00 2015-08-19 23:36:56.250 231 12647.00 74.38 54601.22 88888.00 2015-08-19 23:36:56.375 231 12647.05 74.38 54601.22 88888.00 2015-08-19 23:36:56.500 231 12647.05 74.38 54601.20 88888.00 2015-08-19 23:36:56.625 231 12647.00 74.38 54601.25 88888.00 2015-08-19 23:36:56.750 231 12646.92 74.40 54601.25 88888.00 2015-08-19 23:36:56.875 231 12646.92 74.40 54601.22 88888.00 2015-08-19 23:36:57.000 231 12646.92 74.40 54601.20 88888.00 2015-08-19 23:36:57.125 231 12646.95 74.40 54601.22 88888.00 2015-08-19 23:36:57.250 231 12646.90 74.38 54601.25 88888.00 2015-08-19 23:36:57.375 231 12646.88 74.42 54601.28 88888.00 2015-08-19 23:36:57.500 231 12646.88 74.40 54601.22 88888.00 2015-08-19 23:36:57.625 231 12646.95 74.42 54601.25 88888.00 2015-08-19 23:36:57.750 231 12647.00 74.40 54601.22 88888.00 2015-08-19 23:36:57.875 231 12646.98 74.40 54601.25 88888.00 2015-08-19 23:36:58.000 231 12646.95 74.40 54601.25 88888.00 2015-08-19 23:36:58.125 231 12646.98 74.42 54601.30 88888.00 2015-08-19 23:36:58.250 231 12647.00 74.42 54601.30 88888.00 2015-08-19 23:36:58.375 231 12646.98 74.40 54601.28 88888.00 2015-08-19 23:36:58.500 231 12646.92 74.38 54601.28 88888.00 2015-08-19 23:36:58.625 231 12646.92 74.40 54601.28 88888.00 2015-08-19 23:36:58.750 231 12646.98 74.42 54601.25 88888.00 2015-08-19 23:36:58.875 231 12647.02 74.42 54601.22 88888.00 2015-08-19 23:36:59.000 231 12647.08 74.42 54601.25 88888.00 2015-08-19 23:36:59.125 231 12647.05 74.40 54601.28 88888.00 2015-08-19 23:36:59.250 231 12646.95 74.42 54601.25 88888.00 2015-08-19 23:36:59.375 231 12646.95 74.42 54601.22 88888.00 2015-08-19 23:36:59.500 231 12646.98 74.40 54601.25 88888.00 2015-08-19 23:36:59.625 231 12647.05 74.40 54601.22 88888.00 2015-08-19 23:36:59.750 231 12647.00 74.40 54601.25 88888.00 2015-08-19 23:36:59.875 231 12646.98 74.40 54601.28 88888.00 2015-08-19 23:37:00.000 231 12646.95 74.42 54601.28 88888.00 2015-08-19 23:37:00.125 231 12646.92 74.38 54601.28 88888.00 2015-08-19 23:37:00.250 231 12646.90 74.40 54601.28 88888.00 2015-08-19 23:37:00.375 231 12646.92 74.38 54601.28 88888.00 2015-08-19 23:37:00.500 231 12646.92 74.40 54601.28 88888.00 2015-08-19 23:37:00.625 231 12646.92 74.35 54601.30 88888.00 2015-08-19 23:37:00.750 231 12646.88 74.38 54601.32 88888.00 2015-08-19 23:37:00.875 231 12646.85 74.38 54601.35 88888.00 2015-08-19 23:37:01.000 231 12646.88 74.38 54601.38 88888.00 2015-08-19 23:37:01.125 231 12646.88 74.40 54601.38 88888.00 2015-08-19 23:37:01.250 231 12646.88 74.40 54601.38 88888.00 2015-08-19 23:37:01.375 231 12646.90 74.40 54601.32 88888.00 2015-08-19 23:37:01.500 231 12646.92 74.40 54601.35 88888.00 2015-08-19 23:37:01.625 231 12646.92 74.40 54601.38 88888.00 2015-08-19 23:37:01.750 231 12646.92 74.42 54601.38 88888.00 2015-08-19 23:37:01.875 231 12646.90 74.42 54601.35 88888.00 2015-08-19 23:37:02.000 231 12646.80 74.42 54601.35 88888.00 2015-08-19 23:37:02.125 231 12646.77 74.42 54601.38 88888.00 2015-08-19 23:37:02.250 231 12646.80 74.42 54601.38 88888.00 2015-08-19 23:37:02.375 231 12646.88 74.42 54601.38 88888.00 2015-08-19 23:37:02.500 231 12646.88 74.42 54601.35 88888.00 2015-08-19 23:37:02.625 231 12646.90 74.42 54601.35 88888.00 2015-08-19 23:37:02.750 231 12646.88 74.45 54601.35 88888.00 2015-08-19 23:37:02.875 231 12646.85 74.42 54601.32 88888.00 2015-08-19 23:37:03.000 231 12646.77 74.45 54601.35 88888.00 2015-08-19 23:37:03.125 231 12646.73 74.45 54601.40 88888.00 2015-08-19 23:37:03.250 231 12646.73 74.38 54601.38 88888.00 2015-08-19 23:37:03.375 231 12646.73 74.38 54601.35 88888.00 2015-08-19 23:37:03.500 231 12646.70 74.40 54601.38 88888.00 2015-08-19 23:37:03.625 231 12646.65 74.45 54601.40 88888.00 2015-08-19 23:37:03.750 231 12646.67 74.42 54601.38 88888.00 2015-08-19 23:37:03.875 231 12646.73 74.42 54601.43 88888.00 2015-08-19 23:37:04.000 231 12646.67 74.42 54601.40 88888.00 2015-08-19 23:37:04.125 231 12646.65 74.42 54601.43 88888.00 2015-08-19 23:37:04.250 231 12646.67 74.40 54601.43 88888.00 2015-08-19 23:37:04.375 231 12646.73 74.40 54601.40 88888.00 2015-08-19 23:37:04.500 231 12646.67 74.40 54601.43 88888.00 2015-08-19 23:37:04.625 231 12646.65 74.40 54601.43 88888.00 2015-08-19 23:37:04.750 231 12646.65 74.40 54601.38 88888.00 2015-08-19 23:37:04.875 231 12646.73 74.40 54601.40 88888.00 2015-08-19 23:37:05.000 231 12646.70 74.38 54601.43 88888.00 2015-08-19 23:37:05.125 231 12646.62 74.38 54601.43 88888.00 2015-08-19 23:37:05.250 231 12646.55 74.38 54601.40 88888.00 2015-08-19 23:37:05.375 231 12646.60 74.38 54601.43 88888.00 2015-08-19 23:37:05.500 231 12646.67 74.40 54601.43 88888.00 2015-08-19 23:37:05.625 231 12646.65 74.40 54601.45 88888.00 2015-08-19 23:37:05.750 231 12646.58 74.38 54601.47 88888.00 2015-08-19 23:37:05.875 231 12646.58 74.40 54601.47 88888.00 2015-08-19 23:37:06.000 231 12646.58 74.42 54601.47 88888.00 2015-08-19 23:37:06.125 231 12646.60 74.40 54601.45 88888.00 2015-08-19 23:37:06.250 231 12646.60 74.40 54601.40 88888.00 2015-08-19 23:37:06.375 231 12646.55 74.42 54601.40 88888.00 2015-08-19 23:37:06.500 231 12646.48 74.45 54601.45 88888.00 2015-08-19 23:37:06.625 231 12646.48 74.45 54601.45 88888.00 2015-08-19 23:37:06.750 231 12646.48 74.45 54601.45 88888.00 2015-08-19 23:37:06.875 231 12646.50 74.42 54601.45 88888.00 2015-08-19 23:37:07.000 231 12646.50 74.45 54601.45 88888.00 2015-08-19 23:37:07.125 231 12646.45 74.45 54601.50 88888.00 2015-08-19 23:37:07.250 231 12646.42 74.42 54601.50 88888.00 2015-08-19 23:37:07.375 231 12646.42 74.40 54601.50 88888.00 2015-08-19 23:37:07.500 231 12646.45 74.38 54601.45 88888.00 2015-08-19 23:37:07.625 231 12646.45 74.38 54601.43 88888.00 2015-08-19 23:37:07.750 231 12646.42 74.38 54601.47 88888.00 2015-08-19 23:37:07.875 231 12646.38 74.42 54601.47 88888.00 2015-08-19 23:37:08.000 231 12646.38 74.45 54601.45 88888.00 2015-08-19 23:37:08.125 231 12646.38 74.42 54601.47 88888.00 2015-08-19 23:37:08.250 231 12646.30 74.40 54601.50 88888.00 2015-08-19 23:37:08.375 231 12646.30 74.40 54601.53 88888.00 2015-08-19 23:37:08.500 231 12646.27 74.42 54601.53 88888.00 2015-08-19 23:37:08.625 231 12646.30 74.45 54601.53 88888.00 2015-08-19 23:37:08.750 231 12646.38 74.42 54601.50 88888.00 2015-08-19 23:37:08.875 231 12646.38 74.42 54601.53 88888.00 2015-08-19 23:37:09.000 231 12646.33 74.42 54601.50 88888.00 2015-08-19 23:37:09.125 231 12646.23 74.42 54601.50 88888.00 2015-08-19 23:37:09.250 231 12646.20 74.42 54601.55 88888.00 2015-08-19 23:37:09.375 231 12646.27 74.42 54601.55 88888.00 2015-08-19 23:37:09.500 231 12646.33 74.45 54601.53 88888.00 2015-08-19 23:37:09.625 231 12646.27 74.42 54601.55 88888.00 2015-08-19 23:37:09.750 231 12646.20 74.42 54601.55 88888.00 2015-08-19 23:37:09.875 231 12646.17 74.42 54601.55 88888.00 2015-08-19 23:37:10.000 231 12646.17 74.42 54601.55 88888.00 2015-08-19 23:37:10.125 231 12646.15 74.42 54601.53 88888.00 2015-08-19 23:37:10.250 231 12646.10 74.42 54601.53 88888.00 2015-08-19 23:37:10.375 231 12646.12 74.45 54601.53 88888.00 2015-08-19 23:37:10.500 231 12646.12 74.42 54601.53 88888.00 2015-08-19 23:37:10.625 231 12646.10 74.40 54601.50 88888.00 2015-08-19 23:37:10.750 231 12646.12 74.40 54601.50 88888.00 2015-08-19 23:37:10.875 231 12646.12 74.42 54601.47 88888.00 2015-08-19 23:37:11.000 231 12646.05 74.40 54601.50 88888.00 2015-08-19 23:37:11.125 231 12646.08 74.40 54601.50 88888.00 2015-08-19 23:37:11.250 231 12646.12 74.42 54601.53 88888.00 2015-08-19 23:37:11.375 231 12646.12 74.45 54601.53 88888.00 2015-08-19 23:37:11.500 231 12646.00 74.38 54601.53 88888.00 2015-08-19 23:37:11.625 231 12645.98 74.40 54601.53 88888.00 2015-08-19 23:37:11.750 231 12646.05 74.45 54601.53 88888.00 2015-08-19 23:37:11.875 231 12646.12 74.42 54601.53 88888.00 2015-08-19 23:37:12.000 231 12646.15 74.42 54601.53 88888.00 2015-08-19 23:37:12.125 231 12646.05 74.42 54601.53 88888.00 2015-08-19 23:37:12.250 231 12646.00 74.40 54601.53 88888.00 2015-08-19 23:37:12.375 231 12646.00 74.42 54601.55 88888.00 2015-08-19 23:37:12.500 231 12646.05 74.42 54601.60 88888.00 2015-08-19 23:37:12.625 231 12646.08 74.42 54601.60 88888.00 2015-08-19 23:37:12.750 231 12646.08 74.42 54601.60 88888.00 2015-08-19 23:37:12.875 231 12646.02 74.42 54601.62 88888.00 2015-08-19 23:37:13.000 231 12645.98 74.42 54601.62 88888.00 2015-08-19 23:37:13.125 231 12645.98 74.42 54601.65 88888.00 2015-08-19 23:37:13.250 231 12646.00 74.42 54601.65 88888.00 2015-08-19 23:37:13.375 231 12646.00 74.42 54601.62 88888.00 2015-08-19 23:37:13.500 231 12645.95 74.42 54601.65 88888.00 2015-08-19 23:37:13.625 231 12645.92 74.40 54601.65 88888.00 2015-08-19 23:37:13.750 231 12645.88 74.40 54601.65 88888.00 2015-08-19 23:37:13.875 231 12645.83 74.40 54601.62 88888.00 2015-08-19 23:37:14.000 231 12645.88 74.38 54601.62 88888.00 2015-08-19 23:37:14.125 231 12645.95 74.38 54601.65 88888.00 2015-08-19 23:37:14.250 231 12645.92 74.38 54601.68 88888.00 2015-08-19 23:37:14.375 231 12645.88 74.42 54601.65 88888.00 2015-08-19 23:37:14.500 231 12645.85 74.42 54601.65 88888.00 2015-08-19 23:37:14.625 231 12645.88 74.42 54601.68 88888.00 2015-08-19 23:37:14.750 231 12645.88 74.42 54601.68 88888.00 2015-08-19 23:37:14.875 231 12645.83 74.47 54601.68 88888.00 2015-08-19 23:37:15.000 231 12645.83 74.45 54601.68 88888.00 2015-08-19 23:37:15.125 231 12645.88 74.40 54601.62 88888.00 2015-08-19 23:37:15.250 231 12645.85 74.38 54601.65 88888.00 2015-08-19 23:37:15.375 231 12645.80 74.38 54601.65 88888.00 2015-08-19 23:37:15.500 231 12645.80 74.40 54601.70 88888.00 2015-08-19 23:37:15.625 231 12645.80 74.42 54601.68 88888.00 2015-08-19 23:37:15.750 231 12645.83 74.38 54601.68 88888.00 2015-08-19 23:37:15.875 231 12645.83 74.38 54601.70 88888.00 2015-08-19 23:37:16.000 231 12645.73 74.45 54601.70 88888.00 2015-08-19 23:37:16.125 231 12645.70 74.42 54601.70 88888.00 2015-08-19 23:37:16.250 231 12645.67 74.45 54601.70 88888.00 2015-08-19 23:37:16.375 231 12645.70 74.42 54601.68 88888.00 2015-08-19 23:37:16.500 231 12645.70 74.40 54601.65 88888.00 2015-08-19 23:37:16.625 231 12645.70 74.38 54601.65 88888.00 2015-08-19 23:37:16.750 231 12645.70 74.40 54601.65 88888.00 2015-08-19 23:37:16.875 231 12645.67 74.38 54601.65 88888.00 2015-08-19 23:37:17.000 231 12645.67 74.40 54601.65 88888.00 2015-08-19 23:37:17.125 231 12645.65 74.40 54601.65 88888.00 2015-08-19 23:37:17.250 231 12645.67 74.35 54601.65 88888.00 2015-08-19 23:37:17.375 231 12645.65 74.35 54601.65 88888.00 2015-08-19 23:37:17.500 231 12645.60 74.38 54601.65 88888.00 2015-08-19 23:37:17.625 231 12645.60 74.40 54601.65 88888.00 2015-08-19 23:37:17.750 231 12645.62 74.40 54601.65 88888.00 2015-08-19 23:37:17.875 231 12645.60 74.40 54601.68 88888.00 2015-08-19 23:37:18.000 231 12645.58 74.40 54601.65 88888.00 2015-08-19 23:37:18.125 231 12645.60 74.40 54601.65 88888.00 2015-08-19 23:37:18.250 231 12645.58 74.40 54601.65 88888.00 2015-08-19 23:37:18.375 231 12645.62 74.42 54601.65 88888.00 2015-08-19 23:37:18.500 231 12645.65 74.40 54601.65 88888.00 2015-08-19 23:37:18.625 231 12645.62 74.40 54601.70 88888.00 2015-08-19 23:37:18.750 231 12645.60 74.40 54601.70 88888.00 2015-08-19 23:37:18.875 231 12645.60 74.40 54601.70 88888.00 2015-08-19 23:37:19.000 231 12645.60 74.45 54601.70 88888.00 2015-08-19 23:37:19.125 231 12645.58 74.45 54601.72 88888.00 2015-08-19 23:37:19.250 231 12645.55 74.40 54601.72 88888.00 2015-08-19 23:37:19.375 231 12645.55 74.40 54601.72 88888.00 2015-08-19 23:37:19.500 231 12645.48 74.40 54601.70 88888.00 2015-08-19 23:37:19.625 231 12645.45 74.38 54601.70 88888.00 2015-08-19 23:37:19.750 231 12645.45 74.40 54601.70 88888.00 2015-08-19 23:37:19.875 231 12645.48 74.40 54601.70 88888.00 2015-08-19 23:37:20.000 231 12645.42 74.40 54601.72 88888.00 2015-08-19 23:37:20.125 231 12645.40 74.42 54601.75 88888.00 2015-08-19 23:37:20.250 231 12645.40 74.42 54601.72 88888.00 2015-08-19 23:37:20.375 231 12645.48 74.42 54601.72 88888.00 2015-08-19 23:37:20.500 231 12645.45 74.42 54601.75 88888.00 2015-08-19 23:37:20.625 231 12645.45 74.45 54601.78 88888.00 2015-08-19 23:37:20.750 231 12645.38 74.45 54601.80 88888.00 2015-08-19 23:37:20.875 231 12645.33 74.42 54601.75 88888.00 2015-08-19 23:37:21.000 231 12645.35 74.40 54601.75 88888.00 2015-08-19 23:37:21.125 231 12645.35 74.42 54601.80 88888.00 2015-08-19 23:37:21.250 231 12645.27 74.40 54601.80 88888.00 2015-08-19 23:37:21.375 231 12645.33 74.40 54601.75 88888.00 2015-08-19 23:37:21.500 231 12645.40 74.42 54601.75 88888.00 2015-08-19 23:37:21.625 231 12645.35 74.40 54601.75 88888.00 2015-08-19 23:37:21.750 231 12645.35 74.40 54601.72 88888.00 2015-08-19 23:37:21.875 231 12645.40 74.40 54601.75 88888.00 2015-08-19 23:37:22.000 231 12645.35 74.38 54601.75 88888.00 2015-08-19 23:37:22.125 231 12645.27 74.40 54601.80 88888.00 2015-08-19 23:37:22.250 231 12645.20 74.35 54601.82 88888.00 2015-08-19 23:37:22.375 231 12645.25 74.38 54601.82 88888.00 2015-08-19 23:37:22.500 231 12645.25 74.38 54601.82 88888.00 2015-08-19 23:37:22.625 231 12645.25 74.38 54601.80 88888.00 2015-08-19 23:37:22.750 231 12645.27 74.40 54601.78 88888.00 2015-08-19 23:37:22.875 231 12645.23 74.42 54601.78 88888.00 2015-08-19 23:37:23.000 231 12645.20 74.42 54601.78 88888.00 2015-08-19 23:37:23.125 231 12645.17 74.38 54601.80 88888.00 2015-08-19 23:37:23.250 231 12645.15 74.38 54601.80 88888.00 2015-08-19 23:37:23.375 231 12645.20 74.42 54601.78 88888.00 2015-08-19 23:37:23.500 231 12645.15 74.40 54601.78 88888.00 2015-08-19 23:37:23.625 231 12645.12 74.40 54601.78 88888.00 2015-08-19 23:37:23.750 231 12645.10 74.38 54601.78 88888.00 2015-08-19 23:37:23.875 231 12645.10 74.40 54601.78 88888.00 2015-08-19 23:37:24.000 231 12645.08 74.38 54601.78 88888.00 2015-08-19 23:37:24.125 231 12645.05 74.38 54601.78 88888.00 2015-08-19 23:37:24.250 231 12645.05 74.40 54601.78 88888.00 2015-08-19 23:37:24.375 231 12645.12 74.40 54601.78 88888.00 2015-08-19 23:37:24.500 231 12645.12 74.38 54601.80 88888.00 2015-08-19 23:37:24.625 231 12645.10 74.38 54601.78 88888.00 2015-08-19 23:37:24.750 231 12645.08 74.40 54601.78 88888.00 2015-08-19 23:37:24.875 231 12645.00 74.40 54601.82 88888.00 2015-08-19 23:37:25.000 231 12644.98 74.42 54601.82 88888.00 2015-08-19 23:37:25.125 231 12645.02 74.42 54601.80 88888.00 2015-08-19 23:37:25.250 231 12645.08 74.40 54601.80 88888.00 2015-08-19 23:37:25.375 231 12645.02 74.40 54601.80 88888.00 2015-08-19 23:37:25.500 231 12645.00 74.40 54601.82 88888.00 2015-08-19 23:37:25.625 231 12644.95 74.42 54601.80 88888.00 2015-08-19 23:37:25.750 231 12644.90 74.40 54601.82 88888.00 2015-08-19 23:37:25.875 231 12644.92 74.40 54601.82 88888.00 2015-08-19 23:37:26.000 231 12644.98 74.40 54601.82 88888.00 2015-08-19 23:37:26.125 231 12644.95 74.38 54601.80 88888.00 2015-08-19 23:37:26.250 231 12644.90 74.38 54601.82 88888.00 2015-08-19 23:37:26.375 231 12644.90 74.38 54601.82 88888.00 2015-08-19 23:37:26.500 231 12644.92 74.40 54601.82 88888.00 2015-08-19 23:37:26.625 231 12644.98 74.40 54601.80 88888.00 2015-08-19 23:37:26.750 231 12645.00 74.38 54601.80 88888.00 2015-08-19 23:37:26.875 231 12645.00 74.40 54601.82 88888.00 2015-08-19 23:37:27.000 231 12644.92 74.42 54601.82 88888.00 2015-08-19 23:37:27.125 231 12644.88 74.42 54601.82 88888.00 2015-08-19 23:37:27.250 231 12644.90 74.42 54601.80 88888.00 2015-08-19 23:37:27.375 231 12644.92 74.42 54601.82 88888.00 2015-08-19 23:37:27.500 231 12644.90 74.40 54601.82 88888.00 2015-08-19 23:37:27.625 231 12644.88 74.38 54601.82 88888.00 2015-08-19 23:37:27.750 231 12644.85 74.38 54601.80 88888.00 2015-08-19 23:37:27.875 231 12644.90 74.38 54601.78 88888.00 2015-08-19 23:37:28.000 231 12644.90 74.40 54601.80 88888.00 2015-08-19 23:37:28.125 231 12644.90 74.38 54601.80 88888.00 2015-08-19 23:37:28.250 231 12644.92 74.40 54601.82 88888.00 2015-08-19 23:37:28.375 231 12645.00 74.40 54601.82 88888.00 2015-08-19 23:37:28.500 231 12644.98 74.42 54601.82 88888.00 2015-08-19 23:37:28.625 231 12644.90 74.40 54601.80 88888.00 2015-08-19 23:37:28.750 231 12644.88 74.40 54601.78 88888.00 2015-08-19 23:37:28.875 231 12644.90 74.38 54601.75 88888.00 2015-08-19 23:37:29.000 231 12644.88 74.38 54601.75 88888.00 2015-08-19 23:37:29.125 231 12644.83 74.38 54601.75 88888.00 2015-08-19 23:37:29.250 231 12644.80 74.35 54601.78 88888.00 2015-08-19 23:37:29.375 231 12644.80 74.35 54601.75 88888.00 2015-08-19 23:37:29.500 231 12644.83 74.38 54601.78 88888.00 2015-08-19 23:37:29.625 231 12644.83 74.40 54601.75 88888.00 2015-08-19 23:37:29.750 231 12644.77 74.40 54601.78 88888.00 2015-08-19 23:37:29.875 231 12644.77 74.40 54601.82 88888.00 2015-08-19 23:37:30.000 231 12644.85 74.40 54601.82 88888.00 2015-08-19 23:37:30.125 231 12644.83 74.38 54601.82 88888.00 2015-08-19 23:37:30.250 231 12644.83 74.38 54601.85 88888.00 2015-08-19 23:37:30.375 231 12644.80 74.38 54601.82 88888.00 2015-08-19 23:37:30.500 231 12644.77 74.38 54601.82 88888.00 2015-08-19 23:37:30.625 231 12644.75 74.42 54601.82 88888.00 2015-08-19 23:37:30.750 231 12644.70 74.40 54601.85 88888.00 2015-08-19 23:37:30.875 231 12644.62 74.38 54601.85 88888.00 2015-08-19 23:37:31.000 231 12644.60 74.38 54601.85 88888.00 2015-08-19 23:37:31.125 231 12644.67 74.38 54601.85 88888.00 2015-08-19 23:37:31.250 231 12644.67 74.38 54601.85 88888.00 2015-08-19 23:37:31.375 231 12644.73 74.38 54601.82 88888.00 2015-08-19 23:37:31.500 231 12644.73 74.40 54601.82 88888.00 2015-08-19 23:37:31.625 231 12644.62 74.38 54601.82 88888.00 2015-08-19 23:37:31.750 231 12644.62 74.38 54601.82 88888.00 2015-08-19 23:37:31.875 231 12644.60 74.35 54601.82 88888.00 2015-08-19 23:37:32.000 231 12644.60 74.38 54601.82 88888.00 2015-08-19 23:37:32.125 231 12644.60 74.38 54601.82 88888.00 2015-08-19 23:37:32.250 231 12644.58 74.35 54601.80 88888.00 2015-08-19 23:37:32.375 231 12644.60 74.40 54601.80 88888.00 2015-08-19 23:37:32.500 231 12644.62 74.42 54601.82 88888.00 2015-08-19 23:37:32.625 231 12644.67 74.40 54601.85 88888.00 2015-08-19 23:37:32.750 231 12644.65 74.38 54601.82 88888.00 2015-08-19 23:37:32.875 231 12644.65 74.38 54601.80 88888.00 2015-08-19 23:37:33.000 231 12644.65 74.38 54601.80 88888.00 2015-08-19 23:37:33.125 231 12644.65 74.38 54601.82 88888.00 2015-08-19 23:37:33.250 231 12644.62 74.40 54601.82 88888.00 2015-08-19 23:37:33.375 231 12644.70 74.40 54601.82 88888.00 2015-08-19 23:37:33.500 231 12644.73 74.40 54601.80 88888.00 2015-08-19 23:37:33.625 231 12644.65 74.35 54601.80 88888.00 2015-08-19 23:37:33.750 231 12644.55 74.35 54601.80 88888.00 2015-08-19 23:37:33.875 231 12644.55 74.38 54601.78 88888.00 2015-08-19 23:37:34.000 231 12644.62 74.38 54601.80 88888.00 2015-08-19 23:37:34.125 231 12644.67 74.35 54601.82 88888.00 2015-08-19 23:37:34.250 231 12644.65 74.35 54601.82 88888.00 2015-08-19 23:37:34.375 231 12644.67 74.38 54601.85 88888.00 2015-08-19 23:37:34.500 231 12644.60 74.38 54601.80 88888.00 2015-08-19 23:37:34.625 231 12644.60 74.38 54601.78 88888.00 2015-08-19 23:37:34.750 231 12644.58 74.40 54601.75 88888.00 2015-08-19 23:37:34.875 231 12644.55 74.38 54601.78 88888.00 2015-08-19 23:37:35.000 231 12644.55 74.38 54601.78 88888.00 2015-08-19 23:37:35.125 231 12644.58 74.33 54601.75 88888.00 2015-08-19 23:37:35.250 231 12644.58 74.33 54601.75 88888.00 2015-08-19 23:37:35.375 231 12644.55 74.35 54601.72 88888.00 2015-08-19 23:37:35.500 231 12644.52 74.35 54601.75 88888.00 2015-08-19 23:37:35.625 231 12644.50 74.35 54601.75 88888.00 2015-08-19 23:37:35.750 231 12644.45 74.35 54601.78 88888.00 2015-08-19 23:37:35.875 231 12644.42 74.35 54601.75 88888.00 2015-08-19 23:37:36.000 231 12644.42 74.33 54601.78 88888.00 2015-08-19 23:37:36.125 231 12644.45 74.35 54601.78 88888.00 2015-08-19 23:37:36.250 231 12644.50 74.33 54601.72 88888.00 2015-08-19 23:37:36.375 231 12644.45 74.33 54601.78 88888.00 2015-08-19 23:37:36.500 231 12644.50 74.40 54601.80 88888.00 2015-08-19 23:37:36.625 231 12644.52 74.40 54601.82 88888.00 2015-08-19 23:37:36.750 231 12644.50 74.38 54601.80 88888.00 2015-08-19 23:37:36.875 231 12644.52 74.35 54601.78 88888.00 2015-08-19 23:37:37.000 231 12644.55 74.35 54601.78 88888.00 2015-08-19 23:37:37.125 231 12644.55 74.38 54601.80 88888.00 2015-08-19 23:37:37.250 231 12644.50 74.40 54601.80 88888.00 2015-08-19 23:37:37.375 231 12644.55 74.40 54601.82 88888.00 2015-08-19 23:37:37.500 231 12644.50 74.40 54601.82 88888.00 2015-08-19 23:37:37.625 231 12644.50 74.42 54601.82 88888.00 2015-08-19 23:37:37.750 231 12644.55 74.45 54601.82 88888.00 2015-08-19 23:37:37.875 231 12644.55 74.42 54601.82 88888.00 2015-08-19 23:37:38.000 231 12644.52 74.40 54601.80 88888.00 2015-08-19 23:37:38.125 231 12644.50 74.38 54601.78 88888.00 2015-08-19 23:37:38.250 231 12644.48 74.42 54601.78 88888.00 2015-08-19 23:37:38.375 231 12644.48 74.42 54601.80 88888.00 2015-08-19 23:37:38.500 231 12644.48 74.45 54601.75 88888.00 2015-08-19 23:37:38.625 231 12644.50 74.42 54601.75 88888.00 2015-08-19 23:37:38.750 231 12644.50 74.40 54601.75 88888.00 2015-08-19 23:37:38.875 231 12644.50 74.40 54601.75 88888.00 2015-08-19 23:37:39.000 231 12644.48 74.40 54601.75 88888.00 2015-08-19 23:37:39.125 231 12644.48 74.40 54601.78 88888.00 2015-08-19 23:37:39.250 231 12644.50 74.42 54601.75 88888.00 2015-08-19 23:37:39.375 231 12644.52 74.42 54601.75 88888.00 2015-08-19 23:37:39.500 231 12644.52 74.42 54601.75 88888.00 2015-08-19 23:37:39.625 231 12644.50 74.42 54601.78 88888.00 2015-08-19 23:37:39.750 231 12644.48 74.42 54601.78 88888.00 2015-08-19 23:37:39.875 231 12644.45 74.40 54601.75 88888.00 2015-08-19 23:37:40.000 231 12644.42 74.40 54601.72 88888.00 2015-08-19 23:37:40.125 231 12644.48 74.38 54601.78 88888.00 2015-08-19 23:37:40.250 231 12644.48 74.38 54601.78 88888.00 2015-08-19 23:37:40.375 231 12644.48 74.35 54601.72 88888.00 2015-08-19 23:37:40.500 231 12644.45 74.35 54601.72 88888.00 2015-08-19 23:37:40.625 231 12644.50 74.38 54601.78 88888.00 2015-08-19 23:37:40.750 231 12644.52 74.35 54601.78 88888.00 2015-08-19 23:37:40.875 231 12644.52 74.35 54601.72 88888.00 2015-08-19 23:37:41.000 231 12644.52 74.38 54601.75 88888.00 2015-08-19 23:37:41.125 231 12644.52 74.40 54601.78 88888.00 2015-08-19 23:37:41.250 231 12644.55 74.38 54601.75 88888.00 2015-08-19 23:37:41.375 231 12644.50 74.35 54601.72 88888.00 2015-08-19 23:37:41.500 231 12644.48 74.38 54601.70 88888.00 2015-08-19 23:37:41.625 231 12644.52 74.40 54601.70 88888.00 2015-08-19 23:37:41.750 231 12644.55 74.40 54601.68 88888.00 2015-08-19 23:37:41.875 231 12644.55 74.38 54601.68 88888.00 2015-08-19 23:37:42.000 231 12644.55 74.40 54601.68 88888.00 2015-08-19 23:37:42.125 231 12644.55 74.42 54601.70 88888.00 2015-08-19 23:37:42.250 231 12644.52 74.40 54601.68 88888.00 2015-08-19 23:37:42.375 231 12644.58 74.40 54601.68 88888.00 2015-08-19 23:37:42.500 231 12644.62 74.42 54601.70 88888.00 2015-08-19 23:37:42.625 231 12644.58 74.42 54601.70 88888.00 2015-08-19 23:37:42.750 231 12644.50 74.42 54601.70 88888.00 2015-08-19 23:37:42.875 231 12644.55 74.40 54601.72 88888.00 2015-08-19 23:37:43.000 231 12644.62 74.42 54601.70 88888.00 2015-08-19 23:37:43.125 231 12644.60 74.42 54601.72 88888.00 2015-08-19 23:37:43.250 231 12644.58 74.40 54601.72 88888.00 2015-08-19 23:37:43.375 231 12644.62 74.42 54601.72 88888.00 2015-08-19 23:37:43.500 231 12644.55 74.42 54601.72 88888.00 2015-08-19 23:37:43.625 231 12644.55 74.45 54601.72 88888.00 2015-08-19 23:37:43.750 231 12644.58 74.45 54601.70 88888.00 2015-08-19 23:37:43.875 231 12644.60 74.42 54601.70 88888.00 2015-08-19 23:37:44.000 231 12644.60 74.45 54601.70 88888.00 2015-08-19 23:37:44.125 231 12644.65 74.45 54601.70 88888.00 2015-08-19 23:37:44.250 231 12644.67 74.45 54601.72 88888.00 2015-08-19 23:37:44.375 231 12644.65 74.42 54601.70 88888.00 2015-08-19 23:37:44.500 231 12644.62 74.45 54601.70 88888.00 2015-08-19 23:37:44.625 231 12644.67 74.42 54601.70 88888.00 2015-08-19 23:37:44.750 231 12644.67 74.45 54601.70 88888.00 2015-08-19 23:37:44.875 231 12644.58 74.42 54601.72 88888.00 2015-08-19 23:37:45.000 231 12644.50 74.42 54601.70 88888.00 2015-08-19 23:37:45.125 231 12644.52 74.42 54601.68 88888.00 2015-08-19 23:37:45.250 231 12644.60 74.42 54601.68 88888.00 2015-08-19 23:37:45.375 231 12644.65 74.42 54601.65 88888.00 2015-08-19 23:37:45.500 231 12644.67 74.42 54601.65 88888.00 2015-08-19 23:37:45.625 231 12644.62 74.47 54601.68 88888.00 2015-08-19 23:37:45.750 231 12644.62 74.50 54601.68 88888.00 2015-08-19 23:37:45.875 231 12644.67 74.50 54601.68 88888.00 2015-08-19 23:37:46.000 231 12644.70 74.47 54601.65 88888.00 2015-08-19 23:37:46.125 231 12644.67 74.45 54601.62 88888.00 2015-08-19 23:37:46.250 231 12644.65 74.45 54601.62 88888.00 2015-08-19 23:37:46.375 231 12644.62 74.45 54601.65 88888.00 2015-08-19 23:37:46.500 231 12644.67 74.50 54601.68 88888.00 2015-08-19 23:37:46.625 231 12644.73 74.50 54601.65 88888.00 2015-08-19 23:37:46.750 231 12644.70 74.47 54601.62 88888.00 2015-08-19 23:37:46.875 231 12644.67 74.45 54601.65 88888.00 2015-08-19 23:37:47.000 231 12644.67 74.42 54601.65 88888.00 2015-08-19 23:37:47.125 231 12644.70 74.45 54601.60 88888.00 2015-08-19 23:37:47.250 231 12644.73 74.47 54601.60 88888.00 2015-08-19 23:37:47.375 231 12644.75 74.53 54601.60 88888.00 2015-08-19 23:37:47.500 231 12644.67 74.53 54601.62 88888.00 2015-08-19 23:37:47.625 231 12644.62 74.50 54601.62 88888.00 2015-08-19 23:37:47.750 231 12644.62 74.50 54601.60 88888.00 2015-08-19 23:37:47.875 231 12644.73 74.47 54601.60 88888.00 2015-08-19 23:37:48.000 231 12644.77 74.47 54601.57 88888.00 2015-08-19 23:37:48.125 231 12644.77 74.50 54601.57 88888.00 2015-08-19 23:37:48.250 231 12644.67 74.47 54601.60 88888.00 2015-08-19 23:37:48.375 231 12644.62 74.47 54601.60 88888.00 2015-08-19 23:37:48.500 231 12644.70 74.47 54601.57 88888.00 2015-08-19 23:37:48.625 231 12644.75 74.47 54601.57 88888.00 2015-08-19 23:37:48.750 231 12644.75 74.47 54601.57 88888.00 2015-08-19 23:37:48.875 231 12644.67 74.50 54601.55 88888.00 2015-08-19 23:37:49.000 231 12644.65 74.47 54601.60 88888.00 2015-08-19 23:37:49.125 231 12644.67 74.53 54601.65 88888.00 2015-08-19 23:37:49.250 231 12644.70 74.50 54601.62 88888.00 2015-08-19 23:37:49.375 231 12644.77 74.47 54601.60 88888.00 2015-08-19 23:37:49.500 231 12644.75 74.53 54601.62 88888.00 2015-08-19 23:37:49.625 231 12644.73 74.53 54601.60 88888.00 2015-08-19 23:37:49.750 231 12644.70 74.55 54601.62 88888.00 2015-08-19 23:37:49.875 231 12644.70 74.53 54601.60 88888.00 2015-08-19 23:37:50.000 231 12644.75 74.53 54601.60 88888.00 2015-08-19 23:37:50.125 231 12644.73 74.47 54601.62 88888.00 2015-08-19 23:37:50.250 231 12644.70 74.47 54601.60 88888.00 2015-08-19 23:37:50.375 231 12644.67 74.50 54601.60 88888.00 2015-08-19 23:37:50.500 231 12644.67 74.55 54601.62 88888.00 2015-08-19 23:37:50.625 231 12644.70 74.55 54601.65 88888.00 2015-08-19 23:37:50.750 231 12644.75 74.55 54601.68 88888.00 2015-08-19 23:37:50.875 231 12644.77 74.58 54601.65 88888.00 2015-08-19 23:37:51.000 231 12644.75 74.55 54601.62 88888.00 2015-08-19 23:37:51.125 231 12644.70 74.55 54601.60 88888.00 2015-08-19 23:37:51.250 231 12644.73 74.58 54601.60 88888.00 2015-08-19 23:37:51.375 231 12644.77 74.58 54601.60 88888.00 2015-08-19 23:37:51.500 231 12644.77 74.58 54601.60 88888.00 2015-08-19 23:37:51.625 231 12644.80 74.55 54601.57 88888.00 2015-08-19 23:37:51.750 231 12644.83 74.58 54601.57 88888.00 2015-08-19 23:37:51.875 231 12644.80 74.58 54601.57 88888.00 2015-08-19 23:37:52.000 231 12644.75 74.58 54601.57 88888.00 2015-08-19 23:37:52.125 231 12644.80 74.55 54601.60 88888.00 2015-08-19 23:37:52.250 231 12644.80 74.60 54601.57 88888.00 2015-08-19 23:37:52.375 231 12644.77 74.58 54601.55 88888.00 2015-08-19 23:37:52.500 231 12644.75 74.55 54601.55 88888.00 2015-08-19 23:37:52.625 231 12644.73 74.55 54601.57 88888.00 2015-08-19 23:37:52.750 231 12644.75 74.58 54601.55 88888.00 2015-08-19 23:37:52.875 231 12644.77 74.58 54601.53 88888.00 2015-08-19 23:37:53.000 231 12644.77 74.55 54601.50 88888.00 2015-08-19 23:37:53.125 231 12644.75 74.53 54601.50 88888.00 2015-08-19 23:37:53.250 231 12644.75 74.55 54601.53 88888.00 2015-08-19 23:37:53.375 231 12644.77 74.58 54601.53 88888.00 2015-08-19 23:37:53.500 231 12644.80 74.58 54601.53 88888.00 2015-08-19 23:37:53.625 231 12644.77 74.58 54601.55 88888.00 2015-08-19 23:37:53.750 231 12644.73 74.58 54601.53 88888.00 2015-08-19 23:37:53.875 231 12644.77 74.58 54601.53 88888.00 2015-08-19 23:37:54.000 231 12644.83 74.60 54601.53 88888.00 2015-08-19 23:37:54.125 231 12644.83 74.55 54601.53 88888.00 2015-08-19 23:37:54.250 231 12644.80 74.55 54601.55 88888.00 2015-08-19 23:37:54.375 231 12644.85 74.60 54601.53 88888.00 2015-08-19 23:37:54.500 231 12644.85 74.60 54601.50 88888.00 2015-08-19 23:37:54.625 231 12644.85 74.60 54601.53 88888.00 2015-08-19 23:37:54.750 231 12644.83 74.60 54601.53 88888.00 2015-08-19 23:37:54.875 231 12644.83 74.60 54601.53 88888.00 2015-08-19 23:37:55.000 231 12644.85 74.60 54601.53 88888.00 2015-08-19 23:37:55.125 231 12644.90 74.60 54601.53 88888.00 2015-08-19 23:37:55.250 231 12644.88 74.60 54601.50 88888.00 2015-08-19 23:37:55.375 231 12644.90 74.58 54601.50 88888.00 2015-08-19 23:37:55.500 231 12644.90 74.60 54601.55 88888.00 2015-08-19 23:37:55.625 231 12644.92 74.65 54601.55 88888.00 2015-08-19 23:37:55.750 231 12644.92 74.65 54601.53 88888.00 2015-08-19 23:37:55.875 231 12644.88 74.62 54601.50 88888.00 2015-08-19 23:37:56.000 231 12644.90 74.65 54601.53 88888.00 2015-08-19 23:37:56.125 231 12644.95 74.70 54601.55 88888.00 2015-08-19 23:37:56.250 231 12644.92 74.65 54601.55 88888.00 2015-08-19 23:37:56.375 231 12644.88 74.62 54601.53 88888.00 2015-08-19 23:37:56.500 231 12644.90 74.62 54601.53 88888.00 2015-08-19 23:37:56.625 231 12644.90 74.62 54601.50 88888.00 2015-08-19 23:37:56.750 231 12644.90 74.62 54601.50 88888.00 2015-08-19 23:37:56.875 231 12644.88 74.62 54601.50 88888.00 2015-08-19 23:37:57.000 231 12644.90 74.62 54601.50 88888.00 2015-08-19 23:37:57.125 231 12644.90 74.65 54601.50 88888.00 2015-08-19 23:37:57.250 231 12644.88 74.65 54601.53 88888.00 2015-08-19 23:37:57.375 231 12644.92 74.67 54601.53 88888.00 2015-08-19 23:37:57.500 231 12644.92 74.67 54601.53 88888.00 2015-08-19 23:37:57.625 231 12644.92 74.65 54601.50 88888.00 2015-08-19 23:37:57.750 231 12644.95 74.62 54601.53 88888.00 2015-08-19 23:37:57.875 231 12644.92 74.62 54601.50 88888.00 2015-08-19 23:37:58.000 231 12644.88 74.62 54601.50 88888.00 2015-08-19 23:37:58.125 231 12644.85 74.65 54601.50 88888.00 2015-08-19 23:37:58.250 231 12644.90 74.65 54601.50 88888.00 2015-08-19 23:37:58.375 231 12644.95 74.70 54601.50 88888.00 2015-08-19 23:37:58.500 231 12644.92 74.67 54601.53 88888.00 2015-08-19 23:37:58.625 231 12644.92 74.67 54601.50 88888.00 2015-08-19 23:37:58.750 231 12644.88 74.67 54601.47 88888.00 2015-08-19 23:37:58.875 231 12644.88 74.67 54601.47 88888.00 2015-08-19 23:37:59.000 231 12644.92 74.67 54601.47 88888.00 2015-08-19 23:37:59.125 231 12644.90 74.67 54601.47 88888.00 2015-08-19 23:37:59.250 231 12644.80 74.62 54601.45 88888.00 2015-08-19 23:37:59.375 231 12644.83 74.65 54601.43 88888.00 2015-08-19 23:37:59.500 231 12644.90 74.67 54601.45 88888.00 2015-08-19 23:37:59.625 231 12644.90 74.67 54601.50 88888.00 2015-08-19 23:37:59.750 231 12644.92 74.70 54601.50 88888.00 2015-08-19 23:37:59.875 231 12644.95 74.67 54601.47 88888.00 2015-08-19 23:38:00.000 231 12644.95 74.65 54601.43 88888.00 2015-08-19 23:38:00.125 231 12644.90 74.67 54601.45 88888.00 2015-08-19 23:38:00.250 231 12644.95 74.65 54601.47 88888.00 2015-08-19 23:38:00.375 231 12644.95 74.67 54601.45 88888.00 2015-08-19 23:38:00.500 231 12644.98 74.67 54601.47 88888.00 2015-08-19 23:38:00.625 231 12645.05 74.67 54601.47 88888.00 2015-08-19 23:38:00.750 231 12645.00 74.67 54601.47 88888.00 2015-08-19 23:38:00.875 231 12644.95 74.67 54601.47 88888.00 2015-08-19 23:38:01.000 231 12644.98 74.67 54601.50 88888.00 2015-08-19 23:38:01.125 231 12644.98 74.70 54601.50 88888.00 2015-08-19 23:38:01.250 231 12644.98 74.65 54601.47 88888.00 2015-08-19 23:38:01.375 231 12644.95 74.62 54601.47 88888.00 2015-08-19 23:38:01.500 231 12644.95 74.65 54601.47 88888.00 2015-08-19 23:38:01.625 231 12644.98 74.67 54601.47 88888.00 2015-08-19 23:38:01.750 231 12645.00 74.65 54601.50 88888.00 2015-08-19 23:38:01.875 231 12644.98 74.67 54601.50 88888.00 2015-08-19 23:38:02.000 231 12644.92 74.70 54601.47 88888.00 2015-08-19 23:38:02.125 231 12644.92 74.70 54601.47 88888.00 2015-08-19 23:38:02.250 231 12644.90 74.65 54601.47 88888.00 2015-08-19 23:38:02.375 231 12644.90 74.67 54601.47 88888.00 2015-08-19 23:38:02.500 231 12644.92 74.70 54601.50 88888.00 2015-08-19 23:38:02.625 231 12644.98 74.67 54601.47 88888.00 2015-08-19 23:38:02.750 231 12644.90 74.67 54601.47 88888.00 2015-08-19 23:38:02.875 231 12644.95 74.65 54601.50 88888.00 2015-08-19 23:38:03.000 231 12645.05 74.67 54601.47 88888.00 2015-08-19 23:38:03.125 231 12645.02 74.67 54601.47 88888.00 2015-08-19 23:38:03.250 231 12644.98 74.65 54601.47 88888.00 2015-08-19 23:38:03.375 231 12645.00 74.67 54601.47 88888.00 2015-08-19 23:38:03.500 231 12645.05 74.65 54601.47 88888.00 2015-08-19 23:38:03.625 231 12645.02 74.65 54601.50 88888.00 2015-08-19 23:38:03.750 231 12644.98 74.67 54601.47 88888.00 2015-08-19 23:38:03.875 231 12644.92 74.65 54601.50 88888.00 2015-08-19 23:38:04.000 231 12644.95 74.65 54601.50 88888.00 2015-08-19 23:38:04.125 231 12644.98 74.67 54601.50 88888.00 2015-08-19 23:38:04.250 231 12644.95 74.62 54601.47 88888.00 2015-08-19 23:38:04.375 231 12644.95 74.65 54601.47 88888.00 2015-08-19 23:38:04.500 231 12644.98 74.65 54601.50 88888.00 2015-08-19 23:38:04.625 231 12644.95 74.62 54601.50 88888.00 2015-08-19 23:38:04.750 231 12644.95 74.62 54601.50 88888.00 2015-08-19 23:38:04.875 231 12644.92 74.65 54601.50 88888.00 2015-08-19 23:38:05.000 231 12644.92 74.67 54601.47 88888.00 2015-08-19 23:38:05.125 231 12644.95 74.65 54601.50 88888.00 2015-08-19 23:38:05.250 231 12645.00 74.62 54601.50 88888.00 2015-08-19 23:38:05.375 231 12644.95 74.62 54601.50 88888.00 2015-08-19 23:38:05.500 231 12644.90 74.60 54601.45 88888.00 2015-08-19 23:38:05.625 231 12644.88 74.60 54601.45 88888.00 2015-08-19 23:38:05.750 231 12644.90 74.58 54601.47 88888.00 2015-08-19 23:38:05.875 231 12644.92 74.60 54601.47 88888.00 2015-08-19 23:38:06.000 231 12644.90 74.60 54601.45 88888.00 2015-08-19 23:38:06.125 231 12644.88 74.60 54601.47 88888.00 2015-08-19 23:38:06.250 231 12644.92 74.55 54601.47 88888.00 2015-08-19 23:38:06.375 231 12644.92 74.58 54601.50 88888.00 2015-08-19 23:38:06.500 231 12644.92 74.58 54601.50 88888.00 2015-08-19 23:38:06.625 231 12644.92 74.58 54601.50 88888.00 2015-08-19 23:38:06.750 231 12644.90 74.62 54601.50 88888.00 2015-08-19 23:38:06.875 231 12644.88 74.60 54601.50 88888.00 2015-08-19 23:38:07.000 231 12644.85 74.60 54601.50 88888.00 2015-08-19 23:38:07.125 231 12644.85 74.58 54601.55 88888.00 2015-08-19 23:38:07.250 231 12644.83 74.58 54601.53 88888.00 2015-08-19 23:38:07.375 231 12644.77 74.58 54601.53 88888.00 2015-08-19 23:38:07.500 231 12644.75 74.60 54601.53 88888.00 2015-08-19 23:38:07.625 231 12644.73 74.60 54601.53 88888.00 2015-08-19 23:38:07.750 231 12644.70 74.60 54601.55 88888.00 2015-08-19 23:38:07.875 231 12644.67 74.60 54601.55 88888.00 2015-08-19 23:38:08.000 231 12644.70 74.60 54601.53 88888.00 2015-08-19 23:38:08.125 231 12644.77 74.60 54601.53 88888.00 2015-08-19 23:38:08.250 231 12644.73 74.60 54601.55 88888.00 2015-08-19 23:38:08.375 231 12644.75 74.60 54601.55 88888.00 2015-08-19 23:38:08.500 231 12644.80 74.58 54601.53 88888.00 2015-08-19 23:38:08.625 231 12644.75 74.55 54601.53 88888.00 2015-08-19 23:38:08.750 231 12644.70 74.55 54601.47 88888.00 2015-08-19 23:38:08.875 231 12644.73 74.60 54601.53 88888.00 2015-08-19 23:38:09.000 231 12644.75 74.58 54601.53 88888.00 2015-08-19 23:38:09.125 231 12644.73 74.58 54601.55 88888.00 2015-08-19 23:38:09.250 231 12644.62 74.58 54601.57 88888.00 2015-08-19 23:38:09.375 231 12644.65 74.58 54601.57 88888.00 2015-08-19 23:38:09.500 231 12644.75 74.60 54601.55 88888.00 2015-08-19 23:38:09.625 231 12644.75 74.60 54601.55 88888.00 2015-08-19 23:38:09.750 231 12644.67 74.58 54601.57 88888.00 2015-08-19 23:38:09.875 231 12644.65 74.55 54601.57 88888.00 2015-08-19 23:38:10.000 231 12644.65 74.58 54601.57 88888.00 2015-08-19 23:38:10.125 231 12644.62 74.60 54601.57 88888.00 2015-08-19 23:38:10.250 231 12644.62 74.62 54601.53 88888.00 2015-08-19 23:38:10.375 231 12644.67 74.60 54601.50 88888.00 2015-08-19 23:38:10.500 231 12644.62 74.58 54601.50 88888.00 2015-08-19 23:38:10.625 231 12644.62 74.55 54601.53 88888.00 2015-08-19 23:38:10.750 231 12644.65 74.55 54601.55 88888.00 2015-08-19 23:38:10.875 231 12644.65 74.55 54601.55 88888.00 2015-08-19 23:38:11.000 231 12644.60 74.55 54601.53 88888.00 2015-08-19 23:38:11.125 231 12644.55 74.55 54601.53 88888.00 2015-08-19 23:38:11.250 231 12644.52 74.53 54601.55 88888.00 2015-08-19 23:38:11.375 231 12644.55 74.55 54601.55 88888.00 2015-08-19 23:38:11.500 231 12644.55 74.53 54601.55 88888.00 2015-08-19 23:38:11.625 231 12644.52 74.53 54601.53 88888.00 2015-08-19 23:38:11.750 231 12644.50 74.55 54601.53 88888.00 2015-08-19 23:38:11.875 231 12644.48 74.55 54601.55 88888.00 2015-08-19 23:38:12.000 231 12644.48 74.58 54601.57 88888.00 2015-08-19 23:38:12.125 231 12644.50 74.58 54601.57 88888.00 2015-08-19 23:38:12.250 231 12644.48 74.53 54601.55 88888.00 2015-08-19 23:38:12.375 231 12644.45 74.53 54601.55 88888.00 2015-08-19 23:38:12.500 231 12644.45 74.58 54601.55 88888.00 2015-08-19 23:38:12.625 231 12644.50 74.55 54601.57 88888.00 2015-08-19 23:38:12.750 231 12644.55 74.55 54601.55 88888.00 2015-08-19 23:38:12.875 231 12644.58 74.55 54601.55 88888.00 2015-08-19 23:38:13.000 231 12644.55 74.53 54601.57 88888.00 2015-08-19 23:38:13.125 231 12644.50 74.53 54601.57 88888.00 2015-08-19 23:38:13.250 231 12644.40 74.50 54601.57 88888.00 2015-08-19 23:38:13.375 231 12644.42 74.58 54601.57 88888.00 2015-08-19 23:38:13.500 231 12644.45 74.60 54601.60 88888.00 2015-08-19 23:38:13.625 231 12644.42 74.58 54601.60 88888.00 2015-08-19 23:38:13.750 231 12644.40 74.53 54601.57 88888.00 2015-08-19 23:38:13.875 231 12644.42 74.53 54601.57 88888.00 2015-08-19 23:38:14.000 231 12644.40 74.58 54601.60 88888.00 2015-08-19 23:38:14.125 231 12644.38 74.60 54601.62 88888.00 2015-08-19 23:38:14.250 231 12644.38 74.58 54601.57 88888.00 2015-08-19 23:38:14.375 231 12644.38 74.55 54601.57 88888.00 2015-08-19 23:38:14.500 231 12644.35 74.58 54601.60 88888.00 2015-08-19 23:38:14.625 231 12644.38 74.58 54601.60 88888.00 2015-08-19 23:38:14.750 231 12644.40 74.58 54601.60 88888.00 2015-08-19 23:38:14.875 231 12644.40 74.55 54601.62 88888.00 2015-08-19 23:38:15.000 231 12644.40 74.53 54601.62 88888.00 2015-08-19 23:38:15.125 231 12644.38 74.55 54601.62 88888.00 2015-08-19 23:38:15.250 231 12644.30 74.50 54601.57 88888.00 2015-08-19 23:38:15.375 231 12644.33 74.53 54601.57 88888.00 2015-08-19 23:38:15.500 231 12644.38 74.55 54601.60 88888.00 2015-08-19 23:38:15.625 231 12644.38 74.53 54601.57 88888.00 2015-08-19 23:38:15.750 231 12644.35 74.55 54601.57 88888.00 2015-08-19 23:38:15.875 231 12644.30 74.53 54601.60 88888.00 2015-08-19 23:38:16.000 231 12644.40 74.60 54601.68 88888.00 2015-08-19 23:38:16.125 231 12644.48 74.65 54601.72 88888.00 2015-08-19 23:38:16.250 231 12644.40 74.58 54601.65 88888.00 2015-08-19 23:38:16.375 231 12644.30 74.55 54601.62 88888.00 2015-08-19 23:38:16.500 231 12644.23 74.58 54601.62 88888.00 2015-08-19 23:38:16.625 231 12644.27 74.55 54601.62 88888.00 2015-08-19 23:38:16.750 231 12644.30 74.55 54601.60 88888.00 2015-08-19 23:38:16.875 231 12644.33 74.53 54601.57 88888.00 2015-08-19 23:38:17.000 231 12644.38 74.53 54601.62 88888.00 2015-08-19 23:38:17.125 231 12644.35 74.55 54601.62 88888.00 2015-08-19 23:38:17.250 231 12644.25 74.58 54601.62 88888.00 2015-08-19 23:38:17.375 231 12644.25 74.55 54601.62 88888.00 2015-08-19 23:38:17.500 231 12644.23 74.53 54601.62 88888.00 2015-08-19 23:38:17.625 231 12644.20 74.50 54601.62 88888.00 2015-08-19 23:38:17.750 231 12644.20 74.53 54601.65 88888.00 2015-08-19 23:38:17.875 231 12644.17 74.53 54601.65 88888.00 2015-08-19 23:38:18.000 231 12644.17 74.50 54601.65 88888.00 2015-08-19 23:38:18.125 231 12644.17 74.53 54601.62 88888.00 2015-08-19 23:38:18.250 231 12644.17 74.53 54601.65 88888.00 2015-08-19 23:38:18.375 231 12644.20 74.53 54601.68 88888.00 2015-08-19 23:38:18.500 231 12644.17 74.53 54601.68 88888.00 2015-08-19 23:38:18.625 231 12644.20 74.53 54601.68 88888.00 2015-08-19 23:38:18.750 231 12644.17 74.55 54601.70 88888.00 2015-08-19 23:38:18.875 231 12644.15 74.55 54601.70 88888.00 2015-08-19 23:38:19.000 231 12644.20 74.55 54601.68 88888.00 2015-08-19 23:38:19.125 231 12644.17 74.55 54601.70 88888.00 2015-08-19 23:38:19.250 231 12644.12 74.50 54601.72 88888.00 2015-08-19 23:38:19.375 231 12644.08 74.53 54601.72 88888.00 2015-08-19 23:38:19.500 231 12644.05 74.53 54601.70 88888.00 2015-08-19 23:38:19.625 231 12644.02 74.55 54601.68 88888.00 2015-08-19 23:38:19.750 231 12644.02 74.53 54601.68 88888.00 2015-08-19 23:38:19.875 231 12644.05 74.53 54601.70 88888.00 2015-08-19 23:38:20.000 231 12644.08 74.55 54601.70 88888.00 2015-08-19 23:38:20.125 231 12644.10 74.53 54601.70 88888.00 2015-08-19 23:38:20.250 231 12644.08 74.50 54601.70 88888.00 2015-08-19 23:38:20.375 231 12644.05 74.50 54601.72 88888.00 2015-08-19 23:38:20.500 231 12644.08 74.50 54601.70 88888.00 2015-08-19 23:38:20.625 231 12644.10 74.50 54601.72 88888.00 2015-08-19 23:38:20.750 231 12644.08 74.53 54601.72 88888.00 2015-08-19 23:38:20.875 231 12644.00 74.55 54601.75 88888.00 2015-08-19 23:38:21.000 231 12643.95 74.53 54601.70 88888.00 2015-08-19 23:38:21.125 231 12644.00 74.50 54601.72 88888.00 2015-08-19 23:38:21.250 231 12644.00 74.50 54601.72 88888.00 2015-08-19 23:38:21.375 231 12644.00 74.50 54601.75 88888.00 2015-08-19 23:38:21.500 231 12644.00 74.53 54601.72 88888.00 2015-08-19 23:38:21.625 231 12644.00 74.53 54601.75 88888.00 2015-08-19 23:38:21.750 231 12644.02 74.50 54601.75 88888.00 2015-08-19 23:38:21.875 231 12644.02 74.53 54601.75 88888.00 2015-08-19 23:38:22.000 231 12643.98 74.53 54601.72 88888.00 2015-08-19 23:38:22.125 231 12644.00 74.53 54601.75 88888.00 2015-08-19 23:38:22.250 231 12644.00 74.53 54601.78 88888.00 2015-08-19 23:38:22.375 231 12643.98 74.53 54601.75 88888.00 2015-08-19 23:38:22.500 231 12643.95 74.47 54601.72 88888.00 2015-08-19 23:38:22.625 231 12643.92 74.47 54601.72 88888.00 2015-08-19 23:38:22.750 231 12643.85 74.47 54601.72 88888.00 2015-08-19 23:38:22.875 231 12643.80 74.50 54601.72 88888.00 2015-08-19 23:38:23.000 231 12643.83 74.53 54601.70 88888.00 2015-08-19 23:38:23.125 231 12643.90 74.50 54601.70 88888.00 2015-08-19 23:38:23.250 231 12643.90 74.47 54601.72 88888.00 2015-08-19 23:38:23.375 231 12643.88 74.50 54601.70 88888.00 2015-08-19 23:38:23.500 231 12643.80 74.50 54601.70 88888.00 2015-08-19 23:38:23.625 231 12643.73 74.47 54601.70 88888.00 2015-08-19 23:38:23.750 231 12643.75 74.45 54601.70 88888.00 2015-08-19 23:38:23.875 231 12643.75 74.47 54601.72 88888.00 2015-08-19 23:38:24.000 231 12643.73 74.50 54601.75 88888.00 2015-08-19 23:38:24.125 231 12643.73 74.47 54601.78 88888.00 2015-08-19 23:38:24.250 231 12643.73 74.45 54601.75 88888.00 2015-08-19 23:38:24.375 231 12643.73 74.45 54601.75 88888.00 2015-08-19 23:38:24.500 231 12643.70 74.45 54601.75 88888.00 2015-08-19 23:38:24.625 231 12643.73 74.50 54601.78 88888.00 2015-08-19 23:38:24.750 231 12643.77 74.50 54601.78 88888.00 2015-08-19 23:38:24.875 231 12643.73 74.50 54601.78 88888.00 2015-08-19 23:38:25.000 231 12643.75 74.50 54601.80 88888.00 2015-08-19 23:38:25.125 231 12643.77 74.50 54601.82 88888.00 2015-08-19 23:38:25.250 231 12643.75 74.55 54601.82 88888.00 2015-08-19 23:38:25.375 231 12643.77 74.55 54601.80 88888.00 2015-08-19 23:38:25.500 231 12643.73 74.53 54601.78 88888.00 2015-08-19 23:38:25.625 231 12643.67 74.53 54601.80 88888.00 2015-08-19 23:38:25.750 231 12643.65 74.53 54601.80 88888.00 2015-08-19 23:38:25.875 231 12643.62 74.53 54601.80 88888.00 2015-08-19 23:38:26.000 231 12643.58 74.53 54601.80 88888.00 2015-08-19 23:38:26.125 231 12643.58 74.50 54601.82 88888.00 2015-08-19 23:38:26.250 231 12643.62 74.50 54601.82 88888.00 2015-08-19 23:38:26.375 231 12643.70 74.53 54601.80 88888.00 2015-08-19 23:38:26.500 231 12643.65 74.55 54601.80 88888.00 2015-08-19 23:38:26.625 231 12643.65 74.53 54601.80 88888.00 2015-08-19 23:38:26.750 231 12643.67 74.53 54601.80 88888.00 2015-08-19 23:38:26.875 231 12643.75 74.55 54601.80 88888.00 2015-08-19 23:38:27.000 231 12643.70 74.55 54601.80 88888.00 2015-08-19 23:38:27.125 231 12643.60 74.53 54601.85 88888.00 2015-08-19 23:38:27.250 231 12643.55 74.53 54601.82 88888.00 2015-08-19 23:38:27.375 231 12643.60 74.53 54601.80 88888.00 2015-08-19 23:38:27.500 231 12643.65 74.50 54601.78 88888.00 2015-08-19 23:38:27.625 231 12643.60 74.50 54601.80 88888.00 2015-08-19 23:38:27.750 231 12643.55 74.47 54601.80 88888.00 2015-08-19 23:38:27.875 231 12643.60 74.50 54601.80 88888.00 2015-08-19 23:38:28.000 231 12643.60 74.47 54601.82 88888.00 2015-08-19 23:38:28.125 231 12643.55 74.50 54601.85 88888.00 2015-08-19 23:38:28.250 231 12643.45 74.50 54601.85 88888.00 2015-08-19 23:38:28.375 231 12643.45 74.47 54601.85 88888.00 2015-08-19 23:38:28.500 231 12643.40 74.50 54601.85 88888.00 2015-08-19 23:38:28.625 231 12643.35 74.50 54601.85 88888.00 2015-08-19 23:38:28.750 231 12643.38 74.47 54601.85 88888.00 2015-08-19 23:38:28.875 231 12643.42 74.47 54601.82 88888.00 2015-08-19 23:38:29.000 231 12643.42 74.47 54601.85 88888.00 2015-08-19 23:38:29.125 231 12643.38 74.47 54601.85 88888.00 2015-08-19 23:38:29.250 231 12643.35 74.45 54601.82 88888.00 2015-08-19 23:38:29.375 231 12643.35 74.45 54601.85 88888.00 2015-08-19 23:38:29.500 231 12643.30 74.47 54601.88 88888.00 2015-08-19 23:38:29.625 231 12643.33 74.47 54601.88 88888.00 2015-08-19 23:38:29.750 231 12643.33 74.47 54601.85 88888.00 2015-08-19 23:38:29.875 231 12643.27 74.47 54601.85 88888.00 2015-08-19 23:38:30.000 231 12643.25 74.47 54601.85 88888.00 2015-08-19 23:38:30.125 231 12643.30 74.47 54601.85 88888.00 2015-08-19 23:38:30.250 231 12643.35 74.50 54601.85 88888.00 2015-08-19 23:38:30.375 231 12643.38 74.45 54601.85 88888.00 2015-08-19 23:38:30.500 231 12643.35 74.45 54601.82 88888.00 2015-08-19 23:38:30.625 231 12643.33 74.45 54601.85 88888.00 2015-08-19 23:38:30.750 231 12643.33 74.47 54601.88 88888.00 2015-08-19 23:38:30.875 231 12643.33 74.45 54601.85 88888.00 2015-08-19 23:38:31.000 231 12643.30 74.50 54601.88 88888.00 2015-08-19 23:38:31.125 231 12643.27 74.47 54601.90 88888.00 2015-08-19 23:38:31.250 231 12643.25 74.45 54601.90 88888.00 2015-08-19 23:38:31.375 231 12643.30 74.45 54601.90 88888.00 2015-08-19 23:38:31.500 231 12643.30 74.47 54601.93 88888.00 2015-08-19 23:38:31.625 231 12643.25 74.47 54601.90 88888.00 2015-08-19 23:38:31.750 231 12643.25 74.47 54601.88 88888.00 2015-08-19 23:38:31.875 231 12643.23 74.45 54601.90 88888.00 2015-08-19 23:38:32.000 231 12643.23 74.47 54601.88 88888.00 2015-08-19 23:38:32.125 231 12643.23 74.47 54601.88 88888.00 2015-08-19 23:38:32.250 231 12643.17 74.45 54601.90 88888.00 2015-08-19 23:38:32.375 231 12643.20 74.45 54601.90 88888.00 2015-08-19 23:38:32.500 231 12643.23 74.45 54601.93 88888.00 2015-08-19 23:38:32.625 231 12643.23 74.45 54601.93 88888.00 2015-08-19 23:38:32.750 231 12643.20 74.45 54601.93 88888.00 2015-08-19 23:38:32.875 231 12643.15 74.42 54601.90 88888.00 2015-08-19 23:38:33.000 231 12643.10 74.42 54601.93 88888.00 2015-08-19 23:38:33.125 231 12643.15 74.42 54601.97 88888.00 2015-08-19 23:38:33.250 231 12643.15 74.40 54601.95 88888.00 2015-08-19 23:38:33.375 231 12643.12 74.40 54601.93 88888.00 2015-08-19 23:38:33.500 231 12643.12 74.47 54601.93 88888.00 2015-08-19 23:38:33.625 231 12643.08 74.45 54601.95 88888.00 2015-08-19 23:38:33.750 231 12643.12 74.40 54601.95 88888.00 2015-08-19 23:38:33.875 231 12643.20 74.42 54601.95 88888.00 2015-08-19 23:38:34.000 231 12643.20 74.42 54601.93 88888.00 2015-08-19 23:38:34.125 231 12643.15 74.42 54601.90 88888.00 2015-08-19 23:38:34.250 231 12643.10 74.42 54601.90 88888.00 2015-08-19 23:38:34.375 231 12643.15 74.40 54601.90 88888.00 2015-08-19 23:38:34.500 231 12643.12 74.42 54601.93 88888.00 2015-08-19 23:38:34.625 231 12643.15 74.40 54601.95 88888.00 2015-08-19 23:38:34.750 231 12643.20 74.40 54601.93 88888.00 2015-08-19 23:38:34.875 231 12643.15 74.42 54601.88 88888.00 2015-08-19 23:38:35.000 231 12643.10 74.38 54601.88 88888.00 2015-08-19 23:38:35.125 231 12643.08 74.40 54601.88 88888.00 2015-08-19 23:38:35.250 231 12643.08 74.40 54601.90 88888.00 2015-08-19 23:38:35.375 231 12643.12 74.42 54601.93 88888.00 2015-08-19 23:38:35.500 231 12643.10 74.42 54601.93 88888.00 2015-08-19 23:38:35.625 231 12643.10 74.45 54601.90 88888.00 2015-08-19 23:38:35.750 231 12643.08 74.45 54601.93 88888.00 2015-08-19 23:38:35.875 231 12643.00 74.40 54601.95 88888.00 2015-08-19 23:38:36.000 231 12643.12 74.65 54602.82 88888.00 2015-08-19 23:38:36.125 231 12643.15 74.67 54602.82 88888.00 2015-08-19 23:38:36.250 231 12643.15 74.65 54602.82 88888.00 2015-08-19 23:38:36.375 231 12643.12 74.62 54602.80 88888.00 2015-08-19 23:38:36.500 231 12643.08 74.62 54602.82 88888.00 2015-08-19 23:38:36.625 231 12643.02 74.60 54602.85 88888.00 2015-08-19 23:38:36.750 231 12643.00 74.65 54602.85 88888.00 2015-08-19 23:38:36.875 231 12643.00 74.65 54602.82 88888.00 2015-08-19 23:38:37.000 231 12642.90 74.42 54601.95 88888.00 2015-08-19 23:38:37.125 231 12642.92 74.40 54601.95 88888.00 2015-08-19 23:38:37.250 231 12642.90 74.40 54601.97 88888.00 2015-08-19 23:38:37.375 231 12642.92 74.42 54601.97 88888.00 2015-08-19 23:38:37.500 231 12642.90 74.42 54602.00 88888.00 2015-08-19 23:38:37.625 231 12642.88 74.40 54601.97 88888.00 2015-08-19 23:38:37.750 231 12642.88 74.42 54601.95 88888.00 2015-08-19 23:38:37.875 231 12642.85 74.40 54601.95 88888.00 2015-08-19 23:38:38.000 231 12642.83 74.38 54601.95 88888.00 2015-08-19 23:38:38.125 231 12642.92 74.40 54601.97 88888.00 2015-08-19 23:38:38.250 231 12642.92 74.40 54601.97 88888.00 2015-08-19 23:38:38.375 231 12642.90 74.38 54601.95 88888.00 2015-08-19 23:38:38.500 231 12642.95 74.38 54601.93 88888.00 2015-08-19 23:38:38.625 231 12642.92 74.40 54601.90 88888.00 2015-08-19 23:38:38.750 231 12642.83 74.42 54601.93 88888.00 2015-08-19 23:38:38.875 231 12642.80 74.42 54601.93 88888.00 2015-08-19 23:38:39.000 231 12642.85 74.40 54601.90 88888.00 2015-08-19 23:38:39.125 231 12642.90 74.42 54601.93 88888.00 2015-08-19 23:38:39.250 231 12642.90 74.42 54601.95 88888.00 2015-08-19 23:38:39.375 231 12642.95 74.42 54601.93 88888.00 2015-08-19 23:38:39.500 231 12642.90 74.40 54601.93 88888.00 2015-08-19 23:38:39.625 231 12642.83 74.42 54601.93 88888.00 2015-08-19 23:38:39.750 231 12642.75 74.42 54601.90 88888.00 2015-08-19 23:38:39.875 231 12642.75 74.40 54601.90 88888.00 2015-08-19 23:38:40.000 231 12642.75 74.42 54601.90 88888.00 2015-08-19 23:38:40.125 231 12642.77 74.40 54601.93 88888.00 2015-08-19 23:38:40.250 231 12642.75 74.40 54601.97 88888.00 2015-08-19 23:38:40.375 231 12642.73 74.42 54601.95 88888.00 2015-08-19 23:38:40.500 231 12642.67 74.38 54601.95 88888.00 2015-08-19 23:38:40.625 231 12642.70 74.35 54601.93 88888.00 2015-08-19 23:38:40.750 231 12642.77 74.38 54601.93 88888.00 2015-08-19 23:38:40.875 231 12642.77 74.38 54601.90 88888.00 2015-08-19 23:38:41.000 231 12642.75 74.38 54601.88 88888.00 2015-08-19 23:38:41.125 231 12642.73 74.35 54601.88 88888.00 2015-08-19 23:38:41.250 231 12642.77 74.30 54601.88 88888.00 2015-08-19 23:38:41.375 231 12642.77 74.33 54601.88 88888.00 2015-08-19 23:38:41.500 231 12642.70 74.33 54601.90 88888.00 2015-08-19 23:38:41.625 231 12642.70 74.35 54601.90 88888.00 2015-08-19 23:38:41.750 231 12642.80 74.35 54601.90 88888.00 2015-08-19 23:38:41.875 231 12642.75 74.35 54601.88 88888.00 2015-08-19 23:38:42.000 231 12642.73 74.35 54601.90 88888.00 2015-08-19 23:38:42.125 231 12642.80 74.35 54601.90 88888.00 2015-08-19 23:38:42.250 231 12642.73 74.30 54601.88 88888.00 2015-08-19 23:38:42.375 231 12642.62 74.33 54601.88 88888.00 2015-08-19 23:38:42.500 231 12642.60 74.35 54601.90 88888.00 2015-08-19 23:38:42.625 231 12642.65 74.38 54601.93 88888.00 2015-08-19 23:38:42.750 231 12642.70 74.38 54601.90 88888.00 2015-08-19 23:38:42.875 231 12642.73 74.35 54601.90 88888.00 2015-08-19 23:38:43.000 231 12642.67 74.35 54601.88 88888.00 2015-08-19 23:38:43.125 231 12642.70 74.35 54601.88 88888.00 2015-08-19 23:38:43.250 231 12642.70 74.35 54601.88 88888.00 2015-08-19 23:38:43.375 231 12642.70 74.38 54601.88 88888.00 2015-08-19 23:38:43.500 231 12642.67 74.40 54601.88 88888.00 2015-08-19 23:38:43.625 231 12642.62 74.38 54601.90 88888.00 2015-08-19 23:38:43.750 231 12642.65 74.38 54601.90 88888.00 2015-08-19 23:38:43.875 231 12642.65 74.38 54601.90 88888.00 2015-08-19 23:38:44.000 231 12642.67 74.40 54601.88 88888.00 2015-08-19 23:38:44.125 231 12642.62 74.40 54601.90 88888.00 2015-08-19 23:38:44.250 231 12642.60 74.38 54601.93 88888.00 2015-08-19 23:38:44.375 231 12642.62 74.35 54601.93 88888.00 2015-08-19 23:38:44.500 231 12642.62 74.35 54601.90 88888.00 2015-08-19 23:38:44.625 231 12642.60 74.38 54601.90 88888.00 2015-08-19 23:38:44.750 231 12642.60 74.38 54601.93 88888.00 2015-08-19 23:38:44.875 231 12642.62 74.38 54601.93 88888.00 2015-08-19 23:38:45.000 231 12642.62 74.33 54601.93 88888.00 2015-08-19 23:38:45.125 231 12642.60 74.33 54601.93 88888.00 2015-08-19 23:38:45.250 231 12642.55 74.33 54601.95 88888.00 2015-08-19 23:38:45.375 231 12642.58 74.35 54601.95 88888.00 2015-08-19 23:38:45.500 231 12642.55 74.33 54601.95 88888.00 2015-08-19 23:38:45.625 231 12642.58 74.30 54601.90 88888.00 2015-08-19 23:38:45.750 231 12642.58 74.28 54601.90 88888.00 2015-08-19 23:38:45.875 231 12642.58 74.33 54601.93 88888.00 2015-08-19 23:38:46.000 231 12642.52 74.35 54601.90 88888.00 2015-08-19 23:38:46.125 231 12642.50 74.35 54601.90 88888.00 2015-08-19 23:38:46.250 231 12642.58 74.33 54601.90 88888.00 2015-08-19 23:38:46.375 231 12642.62 74.30 54601.90 88888.00 2015-08-19 23:38:46.500 231 12642.62 74.30 54601.88 88888.00 2015-08-19 23:38:46.625 231 12642.62 74.33 54601.90 88888.00 2015-08-19 23:38:46.750 231 12642.58 74.35 54601.90 88888.00 2015-08-19 23:38:46.875 231 12642.58 74.35 54601.88 88888.00 2015-08-19 23:38:47.000 231 12642.58 74.35 54601.88 88888.00 2015-08-19 23:38:47.125 231 12642.52 74.35 54601.88 88888.00 2015-08-19 23:38:47.250 231 12642.50 74.33 54601.85 88888.00 2015-08-19 23:38:47.375 231 12642.52 74.33 54601.85 88888.00 2015-08-19 23:38:47.500 231 12642.55 74.33 54601.88 88888.00 2015-08-19 23:38:47.625 231 12642.50 74.35 54601.88 88888.00 2015-08-19 23:38:47.750 231 12642.48 74.35 54601.88 88888.00 2015-08-19 23:38:47.875 231 12642.52 74.35 54601.88 88888.00 2015-08-19 23:38:48.000 231 12642.52 74.33 54601.88 88888.00 2015-08-19 23:38:48.125 231 12642.48 74.33 54601.88 88888.00 2015-08-19 23:38:48.250 231 12642.50 74.30 54601.90 88888.00 2015-08-19 23:38:48.375 231 12642.55 74.33 54601.93 88888.00 2015-08-19 23:38:48.500 231 12642.60 74.38 54601.93 88888.00 2015-08-19 23:38:48.625 231 12642.60 74.38 54601.90 88888.00 2015-08-19 23:38:48.750 231 12642.62 74.38 54601.90 88888.00 2015-08-19 23:38:48.875 231 12642.62 74.35 54601.88 88888.00 2015-08-19 23:38:49.000 231 12642.62 74.35 54601.88 88888.00 2015-08-19 23:38:49.125 231 12642.65 74.38 54601.88 88888.00 2015-08-19 23:38:49.250 231 12642.60 74.38 54601.88 88888.00 2015-08-19 23:38:49.375 231 12642.58 74.38 54601.85 88888.00 2015-08-19 23:38:49.500 231 12642.52 74.35 54601.88 88888.00 2015-08-19 23:38:49.625 231 12642.52 74.35 54601.85 88888.00 2015-08-19 23:38:49.750 231 12642.55 74.38 54601.85 88888.00 2015-08-19 23:38:49.875 231 12642.55 74.38 54601.90 88888.00 2015-08-19 23:38:50.000 231 12642.52 74.35 54601.90 88888.00 2015-08-19 23:38:50.125 231 12642.52 74.35 54601.90 88888.00 2015-08-19 23:38:50.250 231 12642.50 74.33 54601.90 88888.00 2015-08-19 23:38:50.375 231 12642.50 74.35 54601.88 88888.00 2015-08-19 23:38:50.500 231 12642.48 74.35 54601.88 88888.00 2015-08-19 23:38:50.625 231 12642.50 74.35 54601.90 88888.00 2015-08-19 23:38:50.750 231 12642.55 74.35 54601.90 88888.00 2015-08-19 23:38:50.875 231 12642.58 74.38 54601.90 88888.00 2015-08-19 23:38:51.000 231 12642.58 74.40 54601.90 88888.00 2015-08-19 23:38:51.125 231 12642.62 74.35 54601.90 88888.00 2015-08-19 23:38:51.250 231 12642.55 74.33 54601.88 88888.00 2015-08-19 23:38:51.375 231 12642.58 74.35 54601.85 88888.00 2015-08-19 23:38:51.500 231 12642.55 74.33 54601.85 88888.00 2015-08-19 23:38:51.625 231 12642.52 74.38 54601.88 88888.00 2015-08-19 23:38:51.750 231 12642.50 74.35 54601.85 88888.00 2015-08-19 23:38:51.875 231 12642.45 74.33 54601.85 88888.00 2015-08-19 23:38:52.000 231 12642.48 74.35 54601.90 88888.00 2015-08-19 23:38:52.125 231 12642.55 74.40 54601.93 88888.00 2015-08-19 23:38:52.250 231 12642.60 74.38 54601.90 88888.00 2015-08-19 23:38:52.375 231 12642.58 74.38 54601.90 88888.00 2015-08-19 23:38:52.500 231 12642.50 74.38 54601.90 88888.00 2015-08-19 23:38:52.625 231 12642.50 74.38 54601.88 88888.00 2015-08-19 23:38:52.750 231 12642.55 74.38 54601.85 88888.00 2015-08-19 23:38:52.875 231 12642.58 74.38 54601.85 88888.00 2015-08-19 23:38:53.000 231 12642.58 74.35 54601.85 88888.00 2015-08-19 23:38:53.125 231 12642.55 74.38 54601.88 88888.00 2015-08-19 23:38:53.250 231 12642.48 74.33 54601.85 88888.00 2015-08-19 23:38:53.375 231 12642.50 74.35 54601.82 88888.00 2015-08-19 23:38:53.500 231 12642.50 74.38 54601.82 88888.00 2015-08-19 23:38:53.625 231 12642.50 74.40 54601.82 88888.00 2015-08-19 23:38:53.750 231 12642.48 74.40 54601.82 88888.00 2015-08-19 23:38:53.875 231 12642.45 74.38 54601.82 88888.00 2015-08-19 23:38:54.000 231 12642.42 74.38 54601.85 88888.00 2015-08-19 23:38:54.125 231 12642.45 74.38 54601.82 88888.00 2015-08-19 23:38:54.250 231 12642.48 74.38 54601.82 88888.00 2015-08-19 23:38:54.375 231 12642.48 74.40 54601.85 88888.00 2015-08-19 23:38:54.500 231 12642.52 74.40 54601.85 88888.00 2015-08-19 23:38:54.625 231 12642.60 74.40 54601.85 88888.00 2015-08-19 23:38:54.750 231 12642.60 74.42 54601.82 88888.00 2015-08-19 23:38:54.875 231 12642.55 74.42 54601.80 88888.00 2015-08-19 23:38:55.000 231 12642.55 74.42 54601.80 88888.00 2015-08-19 23:38:55.125 231 12642.60 74.40 54601.82 88888.00 2015-08-19 23:38:55.250 231 12642.52 74.38 54601.80 88888.00 2015-08-19 23:38:55.375 231 12642.52 74.40 54601.80 88888.00 2015-08-19 23:38:55.500 231 12642.52 74.40 54601.82 88888.00 2015-08-19 23:38:55.625 231 12642.50 74.38 54601.82 88888.00 2015-08-19 23:38:55.750 231 12642.50 74.40 54601.82 88888.00 2015-08-19 23:38:55.875 231 12642.52 74.40 54601.82 88888.00 2015-08-19 23:38:56.000 231 12642.48 74.40 54601.80 88888.00 2015-08-19 23:38:56.125 231 12642.42 74.38 54601.78 88888.00 2015-08-19 23:38:56.250 231 12642.42 74.40 54601.82 88888.00 2015-08-19 23:38:56.375 231 12642.48 74.42 54601.85 88888.00 2015-08-19 23:38:56.500 231 12642.45 74.42 54601.82 88888.00 2015-08-19 23:38:56.625 231 12642.42 74.45 54601.82 88888.00 2015-08-19 23:38:56.750 231 12642.42 74.45 54601.82 88888.00 2015-08-19 23:38:56.875 231 12642.45 74.45 54601.85 88888.00 2015-08-19 23:38:57.000 231 12642.50 74.47 54601.85 88888.00 2015-08-19 23:38:57.125 231 12642.40 74.47 54601.82 88888.00 2015-08-19 23:38:57.250 231 12642.35 74.42 54601.80 88888.00 2015-08-19 23:38:57.375 231 12642.40 74.42 54601.82 88888.00 2015-08-19 23:38:57.500 231 12642.38 74.42 54601.82 88888.00 2015-08-19 23:38:57.625 231 12642.40 74.40 54601.82 88888.00 2015-08-19 23:38:57.750 231 12642.48 74.42 54601.82 88888.00 2015-08-19 23:38:57.875 231 12642.50 74.42 54601.80 88888.00 2015-08-19 23:38:58.000 231 12642.42 74.42 54601.82 88888.00 2015-08-19 23:38:58.125 231 12642.40 74.45 54601.82 88888.00 2015-08-19 23:38:58.250 231 12642.45 74.45 54601.85 88888.00 2015-08-19 23:38:58.375 231 12642.48 74.42 54601.82 88888.00 2015-08-19 23:38:58.500 231 12642.40 74.40 54601.80 88888.00 2015-08-19 23:38:58.625 231 12642.35 74.40 54601.78 88888.00 2015-08-19 23:38:58.750 231 12642.40 74.42 54601.82 88888.00 2015-08-19 23:38:58.875 231 12642.40 74.42 54601.85 88888.00 2015-08-19 23:38:59.000 231 12642.40 74.45 54601.82 88888.00 2015-08-19 23:38:59.125 231 12642.45 74.42 54601.82 88888.00 2015-08-19 23:38:59.250 231 12642.42 74.42 54601.80 88888.00 2015-08-19 23:38:59.375 231 12642.40 74.42 54601.78 88888.00 2015-08-19 23:38:59.500 231 12642.40 74.42 54601.78 88888.00 2015-08-19 23:38:59.625 231 12642.40 74.42 54601.80 88888.00 2015-08-19 23:38:59.750 231 12642.40 74.40 54601.80 88888.00 2015-08-19 23:38:59.875 231 12642.38 74.40 54601.80 88888.00 2015-08-19 23:39:00.000 231 12642.35 74.42 54601.78 88888.00 2015-08-19 23:39:00.125 231 12642.33 74.42 54601.80 88888.00 2015-08-19 23:39:00.250 231 12642.30 74.45 54601.80 88888.00 2015-08-19 23:39:00.375 231 12642.33 74.42 54601.80 88888.00 2015-08-19 23:39:00.500 231 12642.35 74.42 54601.82 88888.00 2015-08-19 23:39:00.625 231 12642.42 74.42 54601.80 88888.00 2015-08-19 23:39:00.750 231 12642.40 74.45 54601.82 88888.00 2015-08-19 23:39:00.875 231 12642.40 74.42 54601.85 88888.00 2015-08-19 23:39:01.000 231 12642.38 74.47 54601.85 88888.00 2015-08-19 23:39:01.125 231 12642.38 74.45 54601.82 88888.00 2015-08-19 23:39:01.250 231 12642.38 74.42 54601.82 88888.00 2015-08-19 23:39:01.375 231 12642.38 74.45 54601.85 88888.00 2015-08-19 23:39:01.500 231 12642.38 74.42 54601.82 88888.00 2015-08-19 23:39:01.625 231 12642.40 74.42 54601.82 88888.00 2015-08-19 23:39:01.750 231 12642.40 74.42 54601.80 88888.00 2015-08-19 23:39:01.875 231 12642.38 74.42 54601.80 88888.00 2015-08-19 23:39:02.000 231 12642.40 74.42 54601.80 88888.00 2015-08-19 23:39:02.125 231 12642.42 74.42 54601.78 88888.00 2015-08-19 23:39:02.250 231 12642.40 74.40 54601.80 88888.00 2015-08-19 23:39:02.375 231 12642.45 74.45 54601.80 88888.00 2015-08-19 23:39:02.500 231 12642.50 74.45 54601.80 88888.00 2015-08-19 23:39:02.625 231 12642.52 74.45 54601.80 88888.00 2015-08-19 23:39:02.750 231 12642.52 74.42 54601.80 88888.00 2015-08-19 23:39:02.875 231 12642.50 74.42 54601.82 88888.00 2015-08-19 23:39:03.000 231 12642.48 74.42 54601.80 88888.00 2015-08-19 23:39:03.125 231 12642.48 74.42 54601.82 88888.00 2015-08-19 23:39:03.250 231 12642.45 74.42 54601.82 88888.00 2015-08-19 23:39:03.375 231 12642.48 74.42 54601.82 88888.00 2015-08-19 23:39:03.500 231 12642.48 74.45 54601.85 88888.00 2015-08-19 23:39:03.625 231 12642.52 74.42 54601.85 88888.00 2015-08-19 23:39:03.750 231 12642.52 74.45 54601.82 88888.00 2015-08-19 23:39:03.875 231 12642.48 74.42 54601.82 88888.00 2015-08-19 23:39:04.000 231 12642.45 74.42 54601.82 88888.00 2015-08-19 23:39:04.125 231 12642.42 74.42 54601.80 88888.00 2015-08-19 23:39:04.250 231 12642.40 74.42 54601.80 88888.00 2015-08-19 23:39:04.375 231 12642.45 74.42 54601.80 88888.00 2015-08-19 23:39:04.500 231 12642.45 74.42 54601.78 88888.00 2015-08-19 23:39:04.625 231 12642.42 74.38 54601.78 88888.00 2015-08-19 23:39:04.750 231 12642.40 74.40 54601.78 88888.00 2015-08-19 23:39:04.875 231 12642.48 74.42 54601.78 88888.00 2015-08-19 23:39:05.000 231 12642.48 74.42 54601.75 88888.00 2015-08-19 23:39:05.125 231 12642.42 74.40 54601.78 88888.00 2015-08-19 23:39:05.250 231 12642.42 74.40 54601.80 88888.00 2015-08-19 23:39:05.375 231 12642.42 74.40 54601.78 88888.00 2015-08-19 23:39:05.500 231 12642.50 74.42 54601.72 88888.00 2015-08-19 23:39:05.625 231 12642.52 74.42 54601.75 88888.00 2015-08-19 23:39:05.750 231 12642.50 74.42 54601.75 88888.00 2015-08-19 23:39:05.875 231 12642.48 74.40 54601.80 88888.00 2015-08-19 23:39:06.000 231 12642.48 74.38 54601.78 88888.00 2015-08-19 23:39:06.125 231 12642.52 74.40 54601.78 88888.00 2015-08-19 23:39:06.250 231 12642.55 74.40 54601.75 88888.00 2015-08-19 23:39:06.375 231 12642.50 74.38 54601.70 88888.00 2015-08-19 23:39:06.500 231 12642.50 74.38 54601.70 88888.00 2015-08-19 23:39:06.625 231 12642.45 74.40 54601.75 88888.00 2015-08-19 23:39:06.750 231 12642.42 74.40 54601.75 88888.00 2015-08-19 23:39:06.875 231 12642.45 74.42 54601.78 88888.00 2015-08-19 23:39:07.000 231 12642.45 74.40 54601.75 88888.00 2015-08-19 23:39:07.125 231 12642.40 74.40 54601.75 88888.00 2015-08-19 23:39:07.250 231 12642.35 74.40 54601.75 88888.00 2015-08-19 23:39:07.375 231 12642.38 74.40 54601.78 88888.00 2015-08-19 23:39:07.500 231 12642.38 74.40 54601.75 88888.00 2015-08-19 23:39:07.625 231 12642.35 74.40 54601.75 88888.00 2015-08-19 23:39:07.750 231 12642.33 74.40 54601.72 88888.00 2015-08-19 23:39:07.875 231 12642.33 74.40 54601.72 88888.00 2015-08-19 23:39:08.000 231 12642.33 74.38 54601.72 88888.00 2015-08-19 23:39:08.125 231 12642.38 74.38 54601.75 88888.00 2015-08-19 23:39:08.250 231 12642.35 74.35 54601.70 88888.00 2015-08-19 23:39:08.375 231 12642.30 74.35 54601.72 88888.00 2015-08-19 23:39:08.500 231 12642.30 74.38 54601.72 88888.00 2015-08-19 23:39:08.625 231 12642.33 74.42 54601.72 88888.00 2015-08-19 23:39:08.750 231 12642.33 74.40 54601.72 88888.00 2015-08-19 23:39:08.875 231 12642.35 74.38 54601.72 88888.00 2015-08-19 23:39:09.000 231 12642.35 74.35 54601.72 88888.00 2015-08-19 23:39:09.125 231 12642.38 74.38 54601.75 88888.00 2015-08-19 23:39:09.250 231 12642.38 74.38 54601.75 88888.00 2015-08-19 23:39:09.375 231 12642.38 74.35 54601.72 88888.00 2015-08-19 23:39:09.500 231 12642.35 74.33 54601.72 88888.00 2015-08-19 23:39:09.625 231 12642.35 74.33 54601.72 88888.00 2015-08-19 23:39:09.750 231 12642.38 74.35 54601.72 88888.00 2015-08-19 23:39:09.875 231 12642.40 74.33 54601.78 88888.00 2015-08-19 23:39:10.000 231 12642.38 74.33 54601.75 88888.00 2015-08-19 23:39:10.125 231 12642.35 74.28 54601.72 88888.00 2015-08-19 23:39:10.250 231 12642.35 74.28 54601.72 88888.00 2015-08-19 23:39:10.375 231 12642.30 74.28 54601.72 88888.00 2015-08-19 23:39:10.500 231 12642.27 74.28 54601.70 88888.00 2015-08-19 23:39:10.625 231 12642.35 74.30 54601.72 88888.00 2015-08-19 23:39:10.750 231 12642.35 74.35 54601.75 88888.00 2015-08-19 23:39:10.875 231 12642.35 74.33 54601.70 88888.00 2015-08-19 23:39:11.000 231 12642.42 74.30 54601.68 88888.00 2015-08-19 23:39:11.125 231 12642.48 74.30 54601.72 88888.00 2015-08-19 23:39:11.250 231 12642.42 74.30 54601.70 88888.00 2015-08-19 23:39:11.375 231 12642.42 74.33 54601.75 88888.00 2015-08-19 23:39:11.500 231 12642.40 74.33 54601.72 88888.00 2015-08-19 23:39:11.625 231 12642.40 74.33 54601.75 88888.00 2015-08-19 23:39:11.750 231 12642.42 74.30 54601.72 88888.00 2015-08-19 23:39:11.875 231 12642.38 74.28 54601.68 88888.00 2015-08-19 23:39:12.000 231 12642.33 74.28 54601.72 88888.00 2015-08-19 23:39:12.125 231 12642.38 74.33 54601.78 88888.00 2015-08-19 23:39:12.250 231 12642.38 74.25 54601.72 88888.00 2015-08-19 23:39:12.375 231 12642.33 74.17 54601.68 88888.00 2015-08-19 23:39:12.500 231 12642.35 74.22 54601.72 88888.00 2015-08-19 23:39:12.625 231 12642.45 74.30 54601.78 88888.00 2015-08-19 23:39:12.750 231 12642.48 74.30 54601.78 88888.00 2015-08-19 23:39:12.875 231 12642.38 74.28 54601.75 88888.00 2015-08-19 23:39:13.000 231 12642.30 74.28 54601.72 88888.00 2015-08-19 23:39:13.125 231 12642.23 74.28 54601.75 88888.00 2015-08-19 23:39:13.250 231 12642.20 74.25 54601.75 88888.00 2015-08-19 23:39:13.375 231 12642.33 74.22 54601.78 88888.00 2015-08-19 23:39:13.500 231 12642.40 74.22 54601.75 88888.00 2015-08-19 23:39:13.625 231 12642.40 74.25 54601.80 88888.00 2015-08-19 23:39:13.750 231 12642.35 74.25 54601.78 88888.00 2015-08-19 23:39:13.875 231 12642.33 74.25 54601.78 88888.00 2015-08-19 23:39:14.000 231 12642.33 74.22 54601.72 88888.00 2015-08-19 23:39:14.125 231 12642.35 74.25 54601.75 88888.00 2015-08-19 23:39:14.250 231 12642.35 74.25 54601.75 88888.00 2015-08-19 23:39:14.375 231 12642.38 74.28 54601.78 88888.00 2015-08-19 23:39:14.500 231 12642.35 74.25 54601.75 88888.00 2015-08-19 23:39:14.625 231 12642.33 74.20 54601.72 88888.00 2015-08-19 23:39:14.750 231 12642.33 74.22 54601.78 88888.00 2015-08-19 23:39:14.875 231 12642.33 74.25 54601.78 88888.00 2015-08-19 23:39:15.000 231 12642.33 74.22 54601.78 88888.00 2015-08-19 23:39:15.125 231 12642.35 74.22 54601.78 88888.00 2015-08-19 23:39:15.250 231 12642.35 74.22 54601.78 88888.00 2015-08-19 23:39:15.375 231 12642.33 74.22 54601.78 88888.00 2015-08-19 23:39:15.500 231 12642.25 74.22 54601.75 88888.00 2015-08-19 23:39:15.625 231 12642.25 74.22 54601.72 88888.00 2015-08-19 23:39:15.750 231 12642.27 74.22 54601.70 88888.00 2015-08-19 23:39:15.875 231 12642.33 74.22 54601.72 88888.00 2015-08-19 23:39:16.000 231 12642.30 74.22 54601.75 88888.00 2015-08-19 23:39:16.125 231 12642.30 74.20 54601.75 88888.00 2015-08-19 23:39:16.250 231 12642.27 74.17 54601.75 88888.00 2015-08-19 23:39:16.375 231 12642.25 74.20 54601.75 88888.00 2015-08-19 23:39:16.500 231 12642.23 74.17 54601.75 88888.00 2015-08-19 23:39:16.625 231 12642.23 74.17 54601.75 88888.00 2015-08-19 23:39:16.750 231 12642.27 74.17 54601.72 88888.00 2015-08-19 23:39:16.875 231 12642.33 74.17 54601.75 88888.00 2015-08-19 23:39:17.000 231 12642.27 74.17 54601.78 88888.00 2015-08-19 23:39:17.125 231 12642.23 74.20 54601.80 88888.00 2015-08-19 23:39:17.250 231 12642.23 74.20 54601.80 88888.00 2015-08-19 23:39:17.375 231 12642.23 74.17 54601.78 88888.00 2015-08-19 23:39:17.500 231 12642.20 74.12 54601.75 88888.00 2015-08-19 23:39:17.625 231 12642.23 74.12 54601.78 88888.00 2015-08-19 23:39:17.750 231 12642.20 74.17 54601.75 88888.00 2015-08-19 23:39:17.875 231 12642.20 74.17 54601.78 88888.00 2015-08-19 23:39:18.000 231 12642.17 74.17 54601.75 88888.00 2015-08-19 23:39:18.125 231 12642.20 74.15 54601.75 88888.00 2015-08-19 23:39:18.250 231 12642.23 74.15 54601.75 88888.00 2015-08-19 23:39:18.375 231 12642.25 74.12 54601.78 88888.00 2015-08-19 23:39:18.500 231 12642.20 74.12 54601.75 88888.00 2015-08-19 23:39:18.625 231 12642.20 74.10 54601.82 88888.00 2015-08-19 23:39:18.750 231 12642.25 74.12 54601.80 88888.00 2015-08-19 23:39:18.875 231 12642.23 74.15 54601.80 88888.00 2015-08-19 23:39:19.000 231 12642.23 74.15 54601.80 88888.00 2015-08-19 23:39:19.125 231 12642.23 74.12 54601.80 88888.00 2015-08-19 23:39:19.250 231 12642.23 74.15 54601.78 88888.00 2015-08-19 23:39:19.375 231 12642.25 74.17 54601.78 88888.00 2015-08-19 23:39:19.500 231 12642.23 74.15 54601.80 88888.00 2015-08-19 23:39:19.625 231 12642.25 74.12 54601.80 88888.00 2015-08-19 23:39:19.750 231 12642.25 74.12 54601.80 88888.00 2015-08-19 23:39:19.875 231 12642.17 74.12 54601.80 88888.00 2015-08-19 23:39:20.000 231 12642.12 74.10 54601.80 88888.00 2015-08-19 23:39:20.125 231 12642.15 74.12 54601.82 88888.00 2015-08-19 23:39:20.250 231 12642.12 74.10 54601.80 88888.00 2015-08-19 23:39:20.375 231 12642.12 74.08 54601.80 88888.00 2015-08-19 23:39:20.500 231 12642.12 74.10 54601.78 88888.00 2015-08-19 23:39:20.625 231 12642.12 74.12 54601.80 88888.00 2015-08-19 23:39:20.750 231 12642.15 74.12 54601.80 88888.00 2015-08-19 23:39:20.875 231 12642.23 74.15 54601.82 88888.00 2015-08-19 23:39:21.000 231 12642.20 74.15 54601.80 88888.00 2015-08-19 23:39:21.125 231 12642.20 74.10 54601.80 88888.00 2015-08-19 23:39:21.250 231 12642.08 74.08 54601.78 88888.00 2015-08-19 23:39:21.375 231 12642.05 74.08 54601.75 88888.00 2015-08-19 23:39:21.500 231 12642.00 74.05 54601.75 88888.00 2015-08-19 23:39:21.625 231 12642.02 74.08 54601.75 88888.00 2015-08-19 23:39:21.750 231 12642.05 74.08 54601.78 88888.00 2015-08-19 23:39:21.875 231 12642.10 74.05 54601.75 88888.00 2015-08-19 23:39:22.000 231 12642.15 74.05 54601.75 88888.00 2015-08-19 23:39:22.125 231 12642.15 74.08 54601.78 88888.00 2015-08-19 23:39:22.250 231 12642.02 74.08 54601.80 88888.00 2015-08-19 23:39:22.375 231 12642.02 74.08 54601.80 88888.00 2015-08-19 23:39:22.500 231 12642.05 74.05 54601.78 88888.00 2015-08-19 23:39:22.625 231 12642.02 74.05 54601.80 88888.00 2015-08-19 23:39:22.750 231 12642.05 74.05 54601.80 88888.00 2015-08-19 23:39:22.875 231 12642.02 74.05 54601.78 88888.00 2015-08-19 23:39:23.000 231 12642.00 74.05 54601.75 88888.00 2015-08-19 23:39:23.125 231 12641.95 74.05 54601.78 88888.00 2015-08-19 23:39:23.250 231 12641.90 74.00 54601.80 88888.00 2015-08-19 23:39:23.375 231 12642.00 74.03 54601.78 88888.00 2015-08-19 23:39:23.500 231 12641.98 74.03 54601.75 88888.00 2015-08-19 23:39:23.625 231 12641.95 74.03 54601.78 88888.00 2015-08-19 23:39:23.750 231 12641.90 74.03 54601.80 88888.00 2015-08-19 23:39:23.875 231 12641.92 74.05 54601.80 88888.00 2015-08-19 23:39:24.000 231 12642.00 74.03 54601.80 88888.00 2015-08-19 23:39:24.125 231 12642.02 73.97 54601.78 88888.00 2015-08-19 23:39:24.250 231 12641.95 73.97 54601.75 88888.00 2015-08-19 23:39:24.375 231 12641.95 74.03 54601.75 88888.00 2015-08-19 23:39:24.500 231 12641.92 74.03 54601.78 88888.00 2015-08-19 23:39:24.625 231 12641.95 74.05 54601.80 88888.00 2015-08-19 23:39:24.750 231 12641.98 74.00 54601.78 88888.00 2015-08-19 23:39:24.875 231 12641.92 74.00 54601.80 88888.00 2015-08-19 23:39:25.000 231 12641.90 74.00 54601.78 88888.00 2015-08-19 23:39:25.125 231 12641.90 74.00 54601.82 88888.00 2015-08-19 23:39:25.250 231 12641.95 73.97 54601.88 88888.00 2015-08-19 23:39:25.375 231 12641.95 74.00 54601.85 88888.00 2015-08-19 23:39:25.500 231 12642.00 73.97 54601.82 88888.00 2015-08-19 23:39:25.625 231 12642.02 73.95 54601.82 88888.00 2015-08-19 23:39:25.750 231 12641.95 73.97 54601.82 88888.00 2015-08-19 23:39:25.875 231 12641.92 73.95 54601.85 88888.00 2015-08-19 23:39:26.000 231 12641.98 73.95 54601.82 88888.00 2015-08-19 23:39:26.125 231 12642.00 73.97 54601.82 88888.00 2015-08-19 23:39:26.250 231 12641.92 73.92 54601.88 88888.00 2015-08-19 23:39:26.375 231 12641.95 73.95 54601.88 88888.00 2015-08-19 23:39:26.500 231 12642.00 73.97 54601.88 88888.00 2015-08-19 23:39:26.625 231 12642.05 73.97 54601.90 88888.00 2015-08-19 23:39:26.750 231 12642.05 73.95 54601.93 88888.00 2015-08-19 23:39:26.875 231 12642.02 73.90 54601.90 88888.00 2015-08-19 23:39:27.000 231 12641.98 73.90 54601.85 88888.00 2015-08-19 23:39:27.125 231 12642.02 73.90 54601.85 88888.00 2015-08-19 23:39:27.250 231 12642.05 73.92 54601.85 88888.00 2015-08-19 23:39:27.375 231 12642.00 73.95 54601.85 88888.00 2015-08-19 23:39:27.500 231 12641.90 73.95 54601.82 88888.00 2015-08-19 23:39:27.625 231 12641.92 73.95 54601.85 88888.00 2015-08-19 23:39:27.750 231 12641.98 73.95 54601.85 88888.00 2015-08-19 23:39:27.875 231 12641.90 73.92 54601.88 88888.00 2015-08-19 23:39:28.000 231 12641.88 73.92 54601.88 88888.00 2015-08-19 23:39:28.125 231 12641.90 73.95 54601.90 88888.00 2015-08-19 23:39:28.250 231 12641.90 73.92 54601.90 88888.00 2015-08-19 23:39:28.375 231 12641.95 73.90 54601.88 88888.00 2015-08-19 23:39:28.500 231 12641.98 73.88 54601.85 88888.00 2015-08-19 23:39:28.625 231 12642.00 73.83 54601.88 88888.00 2015-08-19 23:39:28.750 231 12642.02 73.85 54601.88 88888.00 2015-08-19 23:39:28.875 231 12642.00 73.90 54601.85 88888.00 2015-08-19 23:39:29.000 231 12641.95 73.90 54601.88 88888.00 2015-08-19 23:39:29.125 231 12641.98 73.90 54601.90 88888.00 2015-08-19 23:39:29.250 231 12642.00 73.85 54601.85 88888.00 2015-08-19 23:39:29.375 231 12641.98 73.85 54601.82 88888.00 2015-08-19 23:39:29.500 231 12642.00 73.85 54601.80 88888.00 2015-08-19 23:39:29.625 231 12642.08 73.85 54601.82 88888.00 2015-08-19 23:39:29.750 231 12642.08 73.88 54601.85 88888.00 2015-08-19 23:39:29.875 231 12641.98 73.88 54601.85 88888.00 2015-08-19 23:39:30.000 231 12641.95 73.88 54601.82 88888.00 2015-08-19 23:39:30.125 231 12641.95 73.83 54601.80 88888.00 2015-08-19 23:39:30.250 231 12641.95 73.85 54601.80 88888.00 2015-08-19 23:39:30.375 231 12641.95 73.83 54601.80 88888.00 2015-08-19 23:39:30.500 231 12641.92 73.78 54601.82 88888.00 2015-08-19 23:39:30.625 231 12641.98 73.80 54601.82 88888.00 2015-08-19 23:39:30.750 231 12642.00 73.83 54601.82 88888.00 2015-08-19 23:39:30.875 231 12642.00 73.80 54601.85 88888.00 2015-08-19 23:39:31.000 231 12641.98 73.80 54601.88 88888.00 2015-08-19 23:39:31.125 231 12641.98 73.83 54601.90 88888.00 2015-08-19 23:39:31.250 231 12641.95 73.83 54601.85 88888.00 2015-08-19 23:39:31.375 231 12642.00 73.85 54601.82 88888.00 2015-08-19 23:39:31.500 231 12642.02 73.83 54601.88 88888.00 2015-08-19 23:39:31.625 231 12641.98 73.80 54601.90 88888.00 2015-08-19 23:39:31.750 231 12641.92 73.80 54601.88 88888.00 2015-08-19 23:39:31.875 231 12641.92 73.83 54601.85 88888.00 2015-08-19 23:39:32.000 231 12641.92 73.83 54601.85 88888.00 2015-08-19 23:39:32.125 231 12641.85 73.78 54601.88 88888.00 2015-08-19 23:39:32.250 231 12641.77 73.78 54601.90 88888.00 2015-08-19 23:39:32.375 231 12641.83 73.80 54601.88 88888.00 2015-08-19 23:39:32.500 231 12641.92 73.80 54601.85 88888.00 2015-08-19 23:39:32.625 231 12641.92 73.78 54601.85 88888.00 2015-08-19 23:39:32.750 231 12641.88 73.78 54601.85 88888.00 2015-08-19 23:39:32.875 231 12641.83 73.80 54601.88 88888.00 2015-08-19 23:39:33.000 231 12641.80 73.80 54601.88 88888.00 2015-08-19 23:39:33.125 231 12641.80 73.83 54601.85 88888.00 2015-08-19 23:39:33.250 231 12641.83 73.80 54601.85 88888.00 2015-08-19 23:39:33.375 231 12641.90 73.78 54601.85 88888.00 2015-08-19 23:39:33.500 231 12641.92 73.75 54601.85 88888.00 2015-08-19 23:39:33.625 231 12641.90 73.75 54601.85 88888.00 2015-08-19 23:39:33.750 231 12641.90 73.80 54601.88 88888.00 2015-08-19 23:39:33.875 231 12641.95 73.75 54601.85 88888.00 2015-08-19 23:39:34.000 231 12641.98 73.72 54601.82 88888.00 2015-08-19 23:39:34.125 231 12641.90 73.72 54601.85 88888.00 2015-08-19 23:39:34.250 231 12641.83 73.70 54601.88 88888.00 2015-08-19 23:39:34.375 231 12641.83 73.70 54601.90 88888.00 2015-08-19 23:39:34.500 231 12641.85 73.70 54601.85 88888.00 2015-08-19 23:39:34.625 231 12641.85 73.70 54601.82 88888.00 2015-08-19 23:39:34.750 231 12641.80 73.70 54601.82 88888.00 2015-08-19 23:39:34.875 231 12641.77 73.70 54601.80 88888.00 2015-08-19 23:39:35.000 231 12641.80 73.70 54601.80 88888.00 2015-08-19 23:39:35.125 231 12641.80 73.70 54601.82 88888.00 2015-08-19 23:39:35.250 231 12641.80 73.67 54601.82 88888.00 2015-08-19 23:39:35.375 231 12641.85 73.70 54601.80 88888.00 2015-08-19 23:39:35.500 231 12641.80 73.67 54601.80 88888.00 2015-08-19 23:39:35.625 231 12641.80 73.67 54601.80 88888.00 2015-08-19 23:39:35.750 231 12641.83 73.67 54601.82 88888.00 2015-08-19 23:39:35.875 231 12641.85 73.65 54601.85 88888.00 2015-08-19 23:39:36.000 231 12641.80 73.62 54601.82 88888.00 2015-08-19 23:39:36.125 231 12641.80 73.62 54601.82 88888.00 2015-08-19 23:39:36.250 231 12641.80 73.60 54601.82 88888.00 2015-08-19 23:39:36.375 231 12641.85 73.60 54601.82 88888.00 2015-08-19 23:39:36.500 231 12641.83 73.65 54601.82 88888.00 2015-08-19 23:39:36.625 231 12641.83 73.67 54601.88 88888.00 2015-08-19 23:39:36.750 231 12641.77 73.65 54601.90 88888.00 2015-08-19 23:39:36.875 231 12641.75 73.67 54601.90 88888.00 2015-08-19 23:39:37.000 231 12641.73 73.67 54601.85 88888.00 2015-08-19 23:39:37.125 231 12641.70 73.65 54601.88 88888.00 2015-08-19 23:39:37.250 231 12641.67 73.65 54601.90 88888.00 2015-08-19 23:39:37.375 231 12641.70 73.67 54601.90 88888.00 2015-08-19 23:39:37.500 231 12641.73 73.65 54601.88 88888.00 2015-08-19 23:39:37.625 231 12641.67 73.62 54601.88 88888.00 2015-08-19 23:39:37.750 231 12641.70 73.62 54601.88 88888.00 2015-08-19 23:39:37.875 231 12641.73 73.62 54601.88 88888.00 2015-08-19 23:39:38.000 231 12641.73 73.62 54601.85 88888.00 2015-08-19 23:39:38.125 231 12641.70 73.62 54601.88 88888.00 2015-08-19 23:39:38.250 231 12641.70 73.60 54601.85 88888.00 2015-08-19 23:39:38.375 231 12641.75 73.60 54601.85 88888.00 2015-08-19 23:39:38.500 231 12641.77 73.58 54601.85 88888.00 2015-08-19 23:39:38.625 231 12641.75 73.60 54601.85 88888.00 2015-08-19 23:39:38.750 231 12641.73 73.62 54601.88 88888.00 2015-08-19 23:39:38.875 231 12641.77 73.62 54601.90 88888.00 2015-08-19 23:39:39.000 231 12641.77 73.62 54601.88 88888.00 2015-08-19 23:39:39.125 231 12641.70 73.60 54601.88 88888.00 2015-08-19 23:39:39.250 231 12641.65 73.58 54601.88 88888.00 2015-08-19 23:39:39.375 231 12641.73 73.58 54601.88 88888.00 2015-08-19 23:39:39.500 231 12641.75 73.58 54601.85 88888.00 2015-08-19 23:39:39.625 231 12641.75 73.58 54601.88 88888.00 2015-08-19 23:39:39.750 231 12641.77 73.58 54601.85 88888.00 2015-08-19 23:39:39.875 231 12641.75 73.55 54601.88 88888.00 2015-08-19 23:39:40.000 231 12641.77 73.58 54601.85 88888.00 2015-08-19 23:39:40.125 231 12641.80 73.58 54601.85 88888.00 2015-08-19 23:39:40.250 231 12641.80 73.55 54601.85 88888.00 2015-08-19 23:39:40.375 231 12641.80 73.55 54601.82 88888.00 2015-08-19 23:39:40.500 231 12641.75 73.55 54601.82 88888.00 2015-08-19 23:39:40.625 231 12641.73 73.55 54601.88 88888.00 2015-08-19 23:39:40.750 231 12641.67 73.53 54601.85 88888.00 2015-08-19 23:39:40.875 231 12641.65 73.53 54601.85 88888.00 2015-08-19 23:39:41.000 231 12641.67 73.50 54601.82 88888.00 2015-08-19 23:39:41.125 231 12641.75 73.50 54601.88 88888.00 2015-08-19 23:39:41.250 231 12641.80 73.50 54601.88 88888.00 2015-08-19 23:39:41.375 231 12641.77 73.45 54601.85 88888.00 2015-08-19 23:39:41.500 231 12641.77 73.50 54601.85 88888.00 2015-08-19 23:39:41.625 231 12641.80 73.47 54601.85 88888.00 2015-08-19 23:39:41.750 231 12641.77 73.47 54601.85 88888.00 2015-08-19 23:39:41.875 231 12641.75 73.47 54601.82 88888.00 2015-08-19 23:39:42.000 231 12641.77 73.50 54601.82 88888.00 2015-08-19 23:39:42.125 231 12641.75 73.47 54601.82 88888.00 2015-08-19 23:39:42.250 231 12641.73 73.42 54601.88 88888.00 2015-08-19 23:39:42.375 231 12641.75 73.47 54601.88 88888.00 2015-08-19 23:39:42.500 231 12641.80 73.45 54601.88 88888.00 2015-08-19 23:39:42.625 231 12641.83 73.42 54601.85 88888.00 2015-08-19 23:39:42.750 231 12641.80 73.40 54601.88 88888.00 2015-08-19 23:39:42.875 231 12641.80 73.42 54601.90 88888.00 2015-08-19 23:39:43.000 231 12641.75 73.42 54601.85 88888.00 2015-08-19 23:39:43.125 231 12641.70 73.42 54601.88 88888.00 2015-08-19 23:39:43.250 231 12641.67 73.42 54601.88 88888.00 2015-08-19 23:39:43.375 231 12641.70 73.42 54601.90 88888.00 2015-08-19 23:39:43.500 231 12641.73 73.42 54601.88 88888.00 2015-08-19 23:39:43.625 231 12641.77 73.40 54601.88 88888.00 2015-08-19 23:39:43.750 231 12641.80 73.42 54601.88 88888.00 2015-08-19 23:39:43.875 231 12641.83 73.42 54601.85 88888.00 2015-08-19 23:39:44.000 231 12641.83 73.40 54601.85 88888.00 2015-08-19 23:39:44.125 231 12641.80 73.38 54601.85 88888.00 2015-08-19 23:39:44.250 231 12641.77 73.38 54601.88 88888.00 2015-08-19 23:39:44.375 231 12641.77 73.38 54601.88 88888.00 2015-08-19 23:39:44.500 231 12641.80 73.35 54601.88 88888.00 2015-08-19 23:39:44.625 231 12641.80 73.33 54601.88 88888.00 2015-08-19 23:39:44.750 231 12641.77 73.35 54601.88 88888.00 2015-08-19 23:39:44.875 231 12641.77 73.35 54601.88 88888.00 2015-08-19 23:39:45.000 231 12641.83 73.33 54601.88 88888.00 2015-08-19 23:39:45.125 231 12641.88 73.33 54601.88 88888.00 2015-08-19 23:39:45.250 231 12641.83 73.30 54601.88 88888.00 2015-08-19 23:39:45.375 231 12641.80 73.30 54601.85 88888.00 2015-08-19 23:39:45.500 231 12641.77 73.30 54601.85 88888.00 2015-08-19 23:39:45.625 231 12641.83 73.33 54601.88 88888.00 2015-08-19 23:39:45.750 231 12641.83 73.30 54601.85 88888.00 2015-08-19 23:39:45.875 231 12641.83 73.30 54601.85 88888.00 2015-08-19 23:39:46.000 231 12641.85 73.33 54601.88 88888.00 2015-08-19 23:39:46.125 231 12641.83 73.30 54601.88 88888.00 2015-08-19 23:39:46.250 231 12641.80 73.25 54601.85 88888.00 2015-08-19 23:39:46.375 231 12641.88 73.22 54601.88 88888.00 2015-08-19 23:39:46.500 231 12641.95 73.25 54601.88 88888.00 2015-08-19 23:39:46.625 231 12641.98 73.22 54601.85 88888.00 2015-08-19 23:39:46.750 231 12641.92 73.22 54601.82 88888.00 2015-08-19 23:39:46.875 231 12641.88 73.20 54601.80 88888.00 2015-08-19 23:39:47.000 231 12641.83 73.20 54601.80 88888.00 2015-08-19 23:39:47.125 231 12641.85 73.20 54601.82 88888.00 2015-08-19 23:39:47.250 231 12641.80 73.20 54601.82 88888.00 2015-08-19 23:39:47.375 231 12641.85 73.17 54601.85 88888.00 2015-08-19 23:39:47.500 231 12641.90 73.15 54601.90 88888.00 2015-08-19 23:39:47.625 231 12641.90 73.17 54601.88 88888.00 2015-08-19 23:39:47.750 231 12641.92 73.17 54601.88 88888.00 2015-08-19 23:39:47.875 231 12641.95 73.15 54601.85 88888.00 2015-08-19 23:39:48.000 231 12641.92 73.12 54601.82 88888.00 2015-08-19 23:39:48.125 231 12641.92 73.12 54601.88 88888.00 2015-08-19 23:39:48.250 231 12641.90 73.10 54601.88 88888.00 2015-08-19 23:39:48.375 231 12641.88 73.08 54601.85 88888.00 2015-08-19 23:39:48.500 231 12641.88 73.10 54601.82 88888.00 2015-08-19 23:39:48.625 231 12641.92 73.12 54601.85 88888.00 2015-08-19 23:39:48.750 231 12641.95 73.10 54601.88 88888.00 2015-08-19 23:39:48.875 231 12641.90 73.05 54601.88 88888.00 2015-08-19 23:39:49.000 231 12641.88 73.03 54601.88 88888.00 2015-08-19 23:39:49.125 231 12641.88 73.03 54601.88 88888.00 2015-08-19 23:39:49.250 231 12641.88 73.03 54601.88 88888.00 2015-08-19 23:39:49.375 231 12641.88 73.03 54601.90 88888.00 2015-08-19 23:39:49.500 231 12641.85 73.00 54601.88 88888.00 2015-08-19 23:39:49.625 231 12641.85 73.00 54601.85 88888.00 2015-08-19 23:39:49.750 231 12641.85 73.03 54601.82 88888.00 2015-08-19 23:39:49.875 231 12641.83 73.03 54601.85 88888.00 2015-08-19 23:39:50.000 231 12641.83 73.03 54601.88 88888.00 2015-08-19 23:39:50.125 231 12641.98 73.00 54601.88 88888.00 2015-08-19 23:39:50.250 231 12641.98 72.95 54601.88 88888.00 2015-08-19 23:39:50.375 231 12641.95 72.97 54601.85 88888.00 2015-08-19 23:39:50.500 231 12641.92 72.97 54601.88 88888.00 2015-08-19 23:39:50.625 231 12641.90 72.95 54601.88 88888.00 2015-08-19 23:39:50.750 231 12641.80 72.92 54601.88 88888.00 2015-08-19 23:39:50.875 231 12641.80 72.92 54601.90 88888.00 2015-08-19 23:39:51.000 231 12641.80 72.95 54601.88 88888.00 2015-08-19 23:39:51.125 231 12641.75 72.92 54601.88 88888.00 2015-08-19 23:39:51.250 231 12641.70 72.92 54601.85 88888.00 2015-08-19 23:39:51.375 231 12641.73 72.92 54601.85 88888.00 2015-08-19 23:39:51.500 231 12641.73 72.92 54601.88 88888.00 2015-08-19 23:39:51.625 231 12641.77 72.90 54601.88 88888.00 2015-08-19 23:39:51.750 231 12641.77 72.88 54601.88 88888.00 2015-08-19 23:39:51.875 231 12641.77 72.88 54601.88 88888.00 2015-08-19 23:39:52.000 231 12641.70 72.85 54601.85 88888.00 2015-08-19 23:39:52.125 231 12641.65 72.85 54601.88 88888.00 2015-08-19 23:39:52.250 231 12641.62 72.83 54601.88 88888.00 2015-08-19 23:39:52.375 231 12641.67 72.85 54601.88 88888.00 2015-08-19 23:39:52.500 231 12641.70 72.85 54601.90 88888.00 2015-08-19 23:39:52.625 231 12641.73 72.83 54601.88 88888.00 2015-08-19 23:39:52.750 231 12641.70 72.80 54601.85 88888.00 2015-08-19 23:39:52.875 231 12641.73 72.80 54601.90 88888.00 2015-08-19 23:39:53.000 231 12641.62 72.80 54601.90 88888.00 2015-08-19 23:39:53.125 231 12641.62 72.80 54601.90 88888.00 2015-08-19 23:39:53.250 231 12641.75 72.80 54601.93 88888.00 2015-08-19 23:39:53.375 231 12641.83 72.78 54601.88 88888.00 2015-08-19 23:39:53.500 231 12641.77 72.78 54601.88 88888.00 2015-08-19 23:39:53.625 231 12641.73 72.80 54601.85 88888.00 2015-08-19 23:39:53.750 231 12641.75 72.83 54601.88 88888.00 2015-08-19 23:39:53.875 231 12641.77 72.78 54601.88 88888.00 2015-08-19 23:39:54.000 231 12641.75 72.75 54601.88 88888.00 2015-08-19 23:39:54.125 231 12641.70 72.70 54601.85 88888.00 2015-08-19 23:39:54.250 231 12641.67 72.75 54601.90 88888.00 2015-08-19 23:39:54.375 231 12641.65 72.75 54601.90 88888.00 2015-08-19 23:39:54.500 231 12641.60 72.75 54601.88 88888.00 2015-08-19 23:39:54.625 231 12641.65 72.72 54601.90 88888.00 2015-08-19 23:39:54.750 231 12641.70 72.72 54601.90 88888.00 2015-08-19 23:39:54.875 231 12641.67 72.72 54601.90 88888.00 2015-08-19 23:39:55.000 231 12641.62 72.72 54601.93 88888.00 2015-08-19 23:39:55.125 231 12641.58 72.70 54601.90 88888.00 2015-08-19 23:39:55.250 231 12641.62 72.72 54601.93 88888.00 2015-08-19 23:39:55.375 231 12641.67 72.70 54601.93 88888.00 2015-08-19 23:39:55.500 231 12641.67 72.67 54601.93 88888.00 2015-08-19 23:39:55.625 231 12641.67 72.65 54601.95 88888.00 2015-08-19 23:39:55.750 231 12641.62 72.67 54601.95 88888.00 2015-08-19 23:39:55.875 231 12641.60 72.67 54601.93 88888.00 2015-08-19 23:39:56.000 231 12641.62 72.65 54601.90 88888.00 2015-08-19 23:39:56.125 231 12641.65 72.65 54601.95 88888.00 2015-08-19 23:39:56.250 231 12641.67 72.62 54601.97 88888.00 2015-08-19 23:39:56.375 231 12641.65 72.62 54601.95 88888.00 2015-08-19 23:39:56.500 231 12641.70 72.60 54601.93 88888.00 2015-08-19 23:39:56.625 231 12641.75 72.58 54601.93 88888.00 2015-08-19 23:39:56.750 231 12641.73 72.58 54601.93 88888.00 2015-08-19 23:39:56.875 231 12641.70 72.58 54601.93 88888.00 2015-08-19 23:39:57.000 231 12641.70 72.60 54601.93 88888.00 2015-08-19 23:39:57.125 231 12641.75 72.60 54601.93 88888.00 2015-08-19 23:39:57.250 231 12641.77 72.55 54601.95 88888.00 2015-08-19 23:39:57.375 231 12641.83 72.55 54601.93 88888.00 2015-08-19 23:39:57.500 231 12641.70 72.55 54601.93 88888.00 2015-08-19 23:39:57.625 231 12641.62 72.55 54601.93 88888.00 2015-08-19 23:39:57.750 231 12641.62 72.53 54601.93 88888.00 2015-08-19 23:39:57.875 231 12641.67 72.55 54601.93 88888.00 2015-08-19 23:39:58.000 231 12641.67 72.50 54601.93 88888.00 2015-08-19 23:39:58.125 231 12641.67 72.45 54601.97 88888.00 2015-08-19 23:39:58.250 231 12641.70 72.47 54601.97 88888.00 2015-08-19 23:39:58.375 231 12641.73 72.47 54601.95 88888.00 2015-08-19 23:39:58.500 231 12641.67 72.45 54601.95 88888.00 2015-08-19 23:39:58.625 231 12641.62 72.42 54601.90 88888.00 2015-08-19 23:39:58.750 231 12641.58 72.42 54601.95 88888.00 2015-08-19 23:39:58.875 231 12641.60 72.45 54601.95 88888.00 2015-08-19 23:39:59.000 231 12641.62 72.47 54601.93 88888.00 2015-08-19 23:39:59.125 231 12641.58 72.45 54601.93 88888.00 2015-08-19 23:39:59.250 231 12641.60 72.42 54601.93 88888.00 2015-08-19 23:39:59.375 231 12641.62 72.42 54601.95 88888.00 2015-08-19 23:39:59.500 231 12641.60 72.42 54601.93 88888.00 2015-08-19 23:39:59.625 231 12641.55 72.40 54601.90 88888.00 2015-08-19 23:39:59.750 231 12641.58 72.40 54601.93 88888.00 2015-08-19 23:39:59.875 231 12641.60 72.42 54601.95 88888.00 2015-08-19 23:40:00.000 231 12641.60 72.42 54601.97 88888.00 2015-08-19 23:40:00.125 231 12641.58 72.40 54601.95 88888.00 2015-08-19 23:40:00.250 231 12641.50 72.38 54601.95 88888.00 2015-08-19 23:40:00.375 231 12641.55 72.40 54601.93 88888.00 2015-08-19 23:40:00.500 231 12641.60 72.40 54601.97 88888.00 2015-08-19 23:40:00.625 231 12641.60 72.40 54601.95 88888.00 2015-08-19 23:40:00.750 231 12641.55 72.40 54601.95 88888.00 2015-08-19 23:40:00.875 231 12641.58 72.42 54601.95 88888.00 2015-08-19 23:40:01.000 231 12641.62 72.38 54601.95 88888.00 2015-08-19 23:40:01.125 231 12641.58 72.35 54601.95 88888.00 2015-08-19 23:40:01.250 231 12641.52 72.38 54601.97 88888.00 2015-08-19 23:40:01.375 231 12641.60 72.38 54601.97 88888.00 2015-08-19 23:40:01.500 231 12641.65 72.38 54601.97 88888.00 2015-08-19 23:40:01.625 231 12641.60 72.35 54601.95 88888.00 2015-08-19 23:40:01.750 231 12641.58 72.38 54601.97 88888.00 2015-08-19 23:40:01.875 231 12641.50 72.35 54601.95 88888.00 2015-08-19 23:40:02.000 231 12641.48 72.35 54601.97 88888.00 2015-08-19 23:40:02.125 231 12641.45 72.33 54601.97 88888.00 2015-08-19 23:40:02.250 231 12641.40 72.30 54601.95 88888.00 2015-08-19 23:40:02.375 231 12641.45 72.33 54601.93 88888.00 2015-08-19 23:40:02.500 231 12641.50 72.30 54601.90 88888.00 2015-08-19 23:40:02.625 231 12641.50 72.30 54601.95 88888.00 2015-08-19 23:40:02.750 231 12641.42 72.30 54601.97 88888.00 2015-08-19 23:40:02.875 231 12641.38 72.33 54601.97 88888.00 2015-08-19 23:40:03.000 231 12641.42 72.33 54601.93 88888.00 2015-08-19 23:40:03.125 231 12641.42 72.30 54601.95 88888.00 2015-08-19 23:40:03.250 231 12641.40 72.30 54601.95 88888.00 2015-08-19 23:40:03.375 231 12641.48 72.28 54601.95 88888.00 2015-08-19 23:40:03.500 231 12641.42 72.28 54601.95 88888.00 2015-08-19 23:40:03.625 231 12641.33 72.28 54601.95 88888.00 2015-08-19 23:40:03.750 231 12641.30 72.28 54601.97 88888.00 2015-08-19 23:40:03.875 231 12641.33 72.28 54601.95 88888.00 2015-08-19 23:40:04.000 231 12641.27 72.28 54601.95 88888.00 2015-08-19 23:40:04.125 231 12641.27 72.28 54601.97 88888.00 2015-08-19 23:40:04.250 231 12641.27 72.22 54601.97 88888.00 2015-08-19 23:40:04.375 231 12641.25 72.25 54602.00 88888.00 2015-08-19 23:40:04.500 231 12641.25 72.25 54602.00 88888.00 2015-08-19 23:40:04.625 231 12641.30 72.22 54601.97 88888.00 2015-08-19 23:40:04.750 231 12641.38 72.22 54601.95 88888.00 2015-08-19 23:40:04.875 231 12641.33 72.22 54601.95 88888.00 2015-08-19 23:40:05.000 231 12641.27 72.22 54601.93 88888.00 2015-08-19 23:40:05.125 231 12641.23 72.20 54601.95 88888.00 2015-08-19 23:40:05.250 231 12641.23 72.17 54601.97 88888.00 2015-08-19 23:40:05.375 231 12641.27 72.22 54601.97 88888.00 2015-08-19 23:40:05.500 231 12641.27 72.20 54601.95 88888.00 2015-08-19 23:40:05.625 231 12641.27 72.20 54601.93 88888.00 2015-08-19 23:40:05.750 231 12641.30 72.20 54601.95 88888.00 2015-08-19 23:40:05.875 231 12641.30 72.20 54601.95 88888.00 2015-08-19 23:40:06.000 231 12641.33 72.20 54601.95 88888.00 2015-08-19 23:40:06.125 231 12641.33 72.22 54601.97 88888.00 2015-08-19 23:40:06.250 231 12641.25 72.17 54601.97 88888.00 2015-08-19 23:40:06.375 231 12641.23 72.17 54601.95 88888.00 2015-08-19 23:40:06.500 231 12641.30 72.22 54601.95 88888.00 2015-08-19 23:40:06.625 231 12641.35 72.25 54601.95 88888.00 2015-08-19 23:40:06.750 231 12641.33 72.25 54601.97 88888.00 2015-08-19 23:40:06.875 231 12641.33 72.22 54601.97 88888.00 2015-08-19 23:40:07.000 231 12641.33 72.22 54601.95 88888.00 2015-08-19 23:40:07.125 231 12641.33 72.22 54601.97 88888.00 2015-08-19 23:40:07.250 231 12641.33 72.20 54601.97 88888.00 2015-08-19 23:40:07.375 231 12641.30 72.22 54602.00 88888.00 2015-08-19 23:40:07.500 231 12641.27 72.22 54601.97 88888.00 2015-08-19 23:40:07.625 231 12641.33 72.22 54602.00 88888.00 2015-08-19 23:40:07.750 231 12641.33 72.22 54602.03 88888.00 2015-08-19 23:40:07.875 231 12641.30 72.22 54602.00 88888.00 2015-08-19 23:40:08.000 231 12641.30 72.22 54601.97 88888.00 2015-08-19 23:40:08.125 231 12641.25 72.22 54602.00 88888.00 2015-08-19 23:40:08.250 231 12641.23 72.20 54601.97 88888.00 2015-08-19 23:40:08.375 231 12641.25 72.22 54601.97 88888.00 2015-08-19 23:40:08.500 231 12641.35 72.22 54601.97 88888.00 2015-08-19 23:40:08.625 231 12641.35 72.20 54602.00 88888.00 2015-08-19 23:40:08.750 231 12641.27 72.17 54601.95 88888.00 2015-08-19 23:40:08.875 231 12641.20 72.15 54601.97 88888.00 2015-08-19 23:40:09.000 231 12641.17 72.15 54602.00 88888.00 2015-08-19 23:40:09.125 231 12641.20 72.17 54602.00 88888.00 2015-08-19 23:40:09.250 231 12641.23 72.20 54602.00 88888.00 2015-08-19 23:40:09.375 231 12641.25 72.22 54602.00 88888.00 2015-08-19 23:40:09.500 231 12641.20 72.20 54601.97 88888.00 2015-08-19 23:40:09.625 231 12641.20 72.20 54601.97 88888.00 2015-08-19 23:40:09.750 231 12641.23 72.17 54602.00 88888.00 2015-08-19 23:40:09.875 231 12641.20 72.17 54602.03 88888.00 2015-08-19 23:40:10.000 231 12641.12 72.17 54602.00 88888.00 2015-08-19 23:40:10.125 231 12641.17 72.17 54602.00 88888.00 2015-08-19 23:40:10.250 231 12641.20 72.20 54602.00 88888.00 2015-08-19 23:40:10.375 231 12641.20 72.17 54601.97 88888.00 2015-08-19 23:40:10.500 231 12641.20 72.15 54601.97 88888.00 2015-08-19 23:40:10.625 231 12641.25 72.15 54601.95 88888.00 2015-08-19 23:40:10.750 231 12641.20 72.15 54601.93 88888.00 2015-08-19 23:40:10.875 231 12641.20 72.17 54601.90 88888.00 2015-08-19 23:40:11.000 231 12641.25 72.15 54601.93 88888.00 2015-08-19 23:40:11.125 231 12641.20 72.20 54601.95 88888.00 2015-08-19 23:40:11.250 231 12641.17 72.17 54601.95 88888.00 2015-08-19 23:40:11.375 231 12641.20 72.17 54601.93 88888.00 2015-08-19 23:40:11.500 231 12641.23 72.15 54601.90 88888.00 2015-08-19 23:40:11.625 231 12641.23 72.17 54601.93 88888.00 2015-08-19 23:40:11.750 231 12641.20 72.17 54601.93 88888.00 2015-08-19 23:40:11.875 231 12641.20 72.20 54601.93 88888.00 2015-08-19 23:40:12.000 231 12641.20 72.20 54601.95 88888.00 2015-08-19 23:40:12.125 231 12641.17 72.20 54601.95 88888.00 2015-08-19 23:40:12.250 231 12641.20 72.20 54601.93 88888.00 2015-08-19 23:40:12.375 231 12641.27 72.20 54601.90 88888.00 2015-08-19 23:40:12.500 231 12641.25 72.20 54601.88 88888.00 2015-08-19 23:40:12.625 231 12641.25 72.17 54601.90 88888.00 2015-08-19 23:40:12.750 231 12641.27 72.20 54601.90 88888.00 2015-08-19 23:40:12.875 231 12641.30 72.17 54601.90 88888.00 2015-08-19 23:40:13.000 231 12641.23 72.15 54601.88 88888.00 2015-08-19 23:40:13.125 231 12641.23 72.15 54601.90 88888.00 2015-08-19 23:40:13.250 231 12641.23 72.17 54601.93 88888.00 2015-08-19 23:40:13.375 231 12641.25 72.20 54601.93 88888.00 2015-08-19 23:40:13.500 231 12641.30 72.22 54601.93 88888.00 2015-08-19 23:40:13.625 231 12641.33 72.17 54601.93 88888.00 2015-08-19 23:40:13.750 231 12641.27 72.15 54601.93 88888.00 2015-08-19 23:40:13.875 231 12641.23 72.15 54601.93 88888.00 2015-08-19 23:40:14.000 231 12641.17 72.15 54601.93 88888.00 2015-08-19 23:40:14.125 231 12641.20 72.17 54601.95 88888.00 2015-08-19 23:40:14.250 231 12641.23 72.17 54601.93 88888.00 2015-08-19 23:40:14.375 231 12641.25 72.15 54601.90 88888.00 2015-08-19 23:40:14.500 231 12641.20 72.15 54601.88 88888.00 2015-08-19 23:40:14.625 231 12641.17 72.17 54601.93 88888.00 2015-08-19 23:40:14.750 231 12641.25 72.15 54601.93 88888.00 2015-08-19 23:40:14.875 231 12641.27 72.17 54601.95 88888.00 2015-08-19 23:40:15.000 231 12641.25 72.12 54601.93 88888.00 2015-08-19 23:40:15.125 231 12641.23 72.12 54601.93 88888.00 2015-08-19 23:40:15.250 231 12641.17 72.12 54601.93 88888.00 2015-08-19 23:40:15.375 231 12641.12 72.12 54601.93 88888.00 2015-08-19 23:40:15.500 231 12641.20 72.15 54601.90 88888.00 2015-08-19 23:40:15.625 231 12641.27 72.17 54601.88 88888.00 2015-08-19 23:40:15.750 231 12641.30 72.20 54601.88 88888.00 2015-08-19 23:40:15.875 231 12641.33 72.17 54601.85 88888.00 2015-08-19 23:40:16.000 231 12641.30 72.17 54601.90 88888.00 2015-08-19 23:40:16.125 231 12641.25 72.17 54601.88 88888.00 2015-08-19 23:40:16.250 231 12641.23 72.17 54601.90 88888.00 2015-08-19 23:40:16.375 231 12641.20 72.17 54601.88 88888.00 2015-08-19 23:40:16.500 231 12641.17 72.12 54601.88 88888.00 2015-08-19 23:40:16.625 231 12641.15 72.15 54601.85 88888.00 2015-08-19 23:40:16.750 231 12641.12 72.15 54601.82 88888.00 2015-08-19 23:40:16.875 231 12641.12 72.15 54601.88 88888.00 2015-08-19 23:40:17.000 231 12641.17 72.15 54601.85 88888.00 2015-08-19 23:40:17.125 231 12641.20 72.12 54601.85 88888.00 2015-08-19 23:40:17.250 231 12641.20 72.12 54601.88 88888.00 2015-08-19 23:40:17.375 231 12641.23 72.12 54601.88 88888.00 2015-08-19 23:40:17.500 231 12641.17 72.15 54601.85 88888.00 2015-08-19 23:40:17.625 231 12641.15 72.12 54601.85 88888.00 2015-08-19 23:40:17.750 231 12641.17 72.12 54601.88 88888.00 2015-08-19 23:40:17.875 231 12641.17 72.15 54601.88 88888.00 2015-08-19 23:40:18.000 231 12641.17 72.10 54601.85 88888.00 2015-08-19 23:40:18.125 231 12641.23 72.10 54601.85 88888.00 2015-08-19 23:40:18.250 231 12641.17 72.10 54601.88 88888.00 2015-08-19 23:40:18.375 231 12641.17 72.12 54601.88 88888.00 2015-08-19 23:40:18.500 231 12641.23 72.12 54601.90 88888.00 2015-08-19 23:40:18.625 231 12641.23 72.12 54601.90 88888.00 2015-08-19 23:40:18.750 231 12641.20 72.12 54601.90 88888.00 2015-08-19 23:40:18.875 231 12641.17 72.15 54601.90 88888.00 2015-08-19 23:40:19.000 231 12641.17 72.12 54601.88 88888.00 2015-08-19 23:40:19.125 231 12641.23 72.10 54601.88 88888.00 2015-08-19 23:40:19.250 231 12641.20 72.12 54601.88 88888.00 2015-08-19 23:40:19.375 231 12641.20 72.12 54601.88 88888.00 2015-08-19 23:40:19.500 231 12641.25 72.12 54601.85 88888.00 2015-08-19 23:40:19.625 231 12641.23 72.15 54601.82 88888.00 2015-08-19 23:40:19.750 231 12641.17 72.12 54601.85 88888.00 2015-08-19 23:40:19.875 231 12641.12 72.12 54601.85 88888.00 2015-08-19 23:40:20.000 231 12641.20 72.15 54601.85 88888.00 2015-08-19 23:40:20.125 231 12641.27 72.17 54601.85 88888.00 2015-08-19 23:40:20.250 231 12641.15 72.12 54601.85 88888.00 2015-08-19 23:40:20.375 231 12641.10 72.15 54601.85 88888.00 2015-08-19 23:40:20.500 231 12641.10 72.12 54601.85 88888.00 2015-08-19 23:40:20.625 231 12641.12 72.12 54601.82 88888.00 2015-08-19 23:40:20.750 231 12641.23 72.15 54601.82 88888.00 2015-08-19 23:40:20.875 231 12641.23 72.12 54601.82 88888.00 2015-08-19 23:40:21.000 231 12641.20 72.12 54601.80 88888.00 2015-08-19 23:40:21.125 231 12640.95 72.15 54601.82 88888.00 2015-08-19 23:40:21.250 231 12640.88 72.12 54601.85 88888.00 2015-08-19 23:40:21.375 231 12640.85 72.12 54601.82 88888.00 2015-08-19 23:40:21.500 231 12640.88 72.12 54601.82 88888.00 2015-08-19 23:40:21.625 231 12640.92 72.12 54601.82 88888.00 2015-08-19 23:40:21.750 231 12640.95 72.15 54601.85 88888.00 2015-08-19 23:40:21.875 231 12640.92 72.15 54601.85 88888.00 2015-08-19 23:40:22.000 231 12640.92 72.17 54601.85 88888.00 2015-08-19 23:40:22.125 231 12641.27 72.12 54601.85 88888.00 2015-08-19 23:40:22.250 231 12641.25 72.10 54601.85 88888.00 2015-08-19 23:40:22.375 231 12641.23 72.12 54601.85 88888.00 2015-08-19 23:40:22.500 231 12641.20 72.12 54601.82 88888.00 2015-08-19 23:40:22.625 231 12641.20 72.08 54601.82 88888.00 2015-08-19 23:40:22.750 231 12641.20 72.08 54601.78 88888.00 2015-08-19 23:40:22.875 231 12641.23 72.12 54601.78 88888.00 2015-08-19 23:40:23.000 231 12641.23 72.12 54601.78 88888.00 2015-08-19 23:40:23.125 231 12641.23 72.08 54601.78 88888.00 2015-08-19 23:40:23.250 231 12641.25 72.05 54601.80 88888.00 2015-08-19 23:40:23.375 231 12641.30 72.08 54601.78 88888.00 2015-08-19 23:40:23.500 231 12641.30 72.12 54601.78 88888.00 2015-08-19 23:40:23.625 231 12641.27 72.12 54601.78 88888.00 2015-08-19 23:40:23.750 231 12641.27 72.12 54601.78 88888.00 2015-08-19 23:40:23.875 231 12641.30 72.12 54601.78 88888.00 2015-08-19 23:40:24.000 231 12641.30 72.12 54601.78 88888.00 2015-08-19 23:40:24.125 231 12641.30 72.12 54601.78 88888.00 2015-08-19 23:40:24.250 231 12641.27 72.10 54601.80 88888.00 2015-08-19 23:40:24.375 231 12641.25 72.10 54601.78 88888.00 2015-08-19 23:40:24.500 231 12641.23 72.10 54601.80 88888.00 2015-08-19 23:40:24.625 231 12641.27 72.12 54601.80 88888.00 2015-08-19 23:40:24.750 231 12641.35 72.12 54601.80 88888.00 2015-08-19 23:40:24.875 231 12641.35 72.08 54601.80 88888.00 2015-08-19 23:40:25.000 231 12641.33 72.12 54601.82 88888.00 2015-08-19 23:40:25.125 231 12641.30 72.12 54601.85 88888.00 2015-08-19 23:40:25.250 231 12641.35 72.10 54601.80 88888.00 2015-08-19 23:40:25.375 231 12641.40 72.10 54601.78 88888.00 2015-08-19 23:40:25.500 231 12641.35 72.08 54601.78 88888.00 2015-08-19 23:40:25.625 231 12641.33 72.08 54601.80 88888.00 2015-08-19 23:40:25.750 231 12641.33 72.12 54601.78 88888.00 2015-08-19 23:40:25.875 231 12641.35 72.12 54601.75 88888.00 2015-08-19 23:40:26.000 231 12641.35 72.12 54601.75 88888.00 2015-08-19 23:40:26.125 231 12641.33 72.12 54601.78 88888.00 2015-08-19 23:40:26.250 231 12641.30 72.08 54601.75 88888.00 2015-08-19 23:40:26.375 231 12641.33 72.10 54601.75 88888.00 2015-08-19 23:40:26.500 231 12641.35 72.12 54601.78 88888.00 2015-08-19 23:40:26.625 231 12641.35 72.15 54601.78 88888.00 2015-08-19 23:40:26.750 231 12641.30 72.12 54601.80 88888.00 2015-08-19 23:40:26.875 231 12641.33 72.10 54601.75 88888.00 2015-08-19 23:40:27.000 231 12641.33 72.10 54601.72 88888.00 2015-08-19 23:40:27.125 231 12641.35 72.10 54601.75 88888.00 2015-08-19 23:40:27.250 231 12641.38 72.10 54601.78 88888.00 2015-08-19 23:40:27.375 231 12641.42 72.12 54601.75 88888.00 2015-08-19 23:40:27.500 231 12641.48 72.12 54601.72 88888.00 2015-08-19 23:40:27.625 231 12641.50 72.08 54601.75 88888.00 2015-08-19 23:40:27.750 231 12641.48 72.08 54601.78 88888.00 2015-08-19 23:40:27.875 231 12641.48 72.08 54601.75 88888.00 2015-08-19 23:40:28.000 231 12641.48 72.08 54601.70 88888.00 2015-08-19 23:40:28.125 231 12641.48 72.08 54601.72 88888.00 2015-08-19 23:40:28.250 231 12641.52 72.10 54601.72 88888.00 2015-08-19 23:40:28.375 231 12641.48 72.08 54601.72 88888.00 2015-08-19 23:40:28.500 231 12641.48 72.08 54601.75 88888.00 2015-08-19 23:40:28.625 231 12641.55 72.08 54601.72 88888.00 2015-08-19 23:40:28.750 231 12641.50 72.05 54601.68 88888.00 2015-08-19 23:40:28.875 231 12641.48 72.05 54601.68 88888.00 2015-08-19 23:40:29.000 231 12641.50 72.05 54601.70 88888.00 2015-08-19 23:40:29.125 231 12641.55 72.08 54601.72 88888.00 2015-08-19 23:40:29.250 231 12641.48 72.08 54601.75 88888.00 2015-08-19 23:40:29.375 231 12641.48 72.08 54601.72 88888.00 2015-08-19 23:40:29.500 231 12641.50 72.10 54601.70 88888.00 2015-08-19 23:40:29.625 231 12641.48 72.08 54601.70 88888.00 2015-08-19 23:40:29.750 231 12641.48 72.03 54601.68 88888.00 2015-08-19 23:40:29.875 231 12641.45 72.03 54601.70 88888.00 2015-08-19 23:40:30.000 231 12641.48 72.05 54601.70 88888.00 2015-08-19 23:40:30.125 231 12641.48 72.05 54601.70 88888.00 2015-08-19 23:40:30.250 231 12641.42 72.00 54601.70 88888.00 2015-08-19 23:40:30.375 231 12641.50 72.00 54601.68 88888.00 2015-08-19 23:40:30.500 231 12641.58 72.03 54601.70 88888.00 2015-08-19 23:40:30.625 231 12641.55 72.05 54601.70 88888.00 2015-08-19 23:40:30.750 231 12641.52 72.05 54601.68 88888.00 2015-08-19 23:40:30.875 231 12641.55 72.05 54601.68 88888.00 2015-08-19 23:40:31.000 231 12641.58 72.08 54601.70 88888.00 2015-08-19 23:40:31.125 231 12641.50 72.05 54601.70 88888.00 2015-08-19 23:40:31.250 231 12641.40 72.05 54601.70 88888.00 2015-08-19 23:40:31.375 231 12641.42 72.05 54601.70 88888.00 2015-08-19 23:40:31.500 231 12641.55 72.05 54601.72 88888.00 2015-08-19 23:40:31.625 231 12641.60 72.03 54601.72 88888.00 2015-08-19 23:40:31.750 231 12641.55 72.03 54601.70 88888.00 2015-08-19 23:40:31.875 231 12641.50 72.05 54601.70 88888.00 2015-08-19 23:40:32.000 231 12641.52 72.05 54601.68 88888.00 2015-08-19 23:40:32.125 231 12641.55 72.03 54601.68 88888.00 2015-08-19 23:40:32.250 231 12641.55 71.97 54601.68 88888.00 2015-08-19 23:40:32.375 231 12641.55 72.00 54601.68 88888.00 2015-08-19 23:40:32.500 231 12641.58 72.03 54601.65 88888.00 2015-08-19 23:40:32.625 231 12641.52 72.03 54601.68 88888.00 2015-08-19 23:40:32.750 231 12641.48 72.03 54601.68 88888.00 2015-08-19 23:40:32.875 231 12641.52 71.97 54601.62 88888.00 2015-08-19 23:40:33.000 231 12641.60 71.95 54601.62 88888.00 2015-08-19 23:40:33.125 231 12641.65 71.95 54601.62 88888.00 2015-08-19 23:40:33.250 231 12641.62 71.92 54601.62 88888.00 2015-08-19 23:40:33.375 231 12641.65 71.97 54601.65 88888.00 2015-08-19 23:40:33.500 231 12641.62 71.95 54601.68 88888.00 2015-08-19 23:40:33.625 231 12641.62 72.00 54601.65 88888.00 2015-08-19 23:40:33.750 231 12641.65 72.00 54601.62 88888.00 2015-08-19 23:40:33.875 231 12641.65 71.95 54601.65 88888.00 2015-08-19 23:40:34.000 231 12641.67 71.92 54601.70 88888.00 2015-08-19 23:40:34.125 231 12641.73 71.95 54601.68 88888.00 2015-08-19 23:40:34.250 231 12641.73 71.97 54601.70 88888.00 2015-08-19 23:40:34.375 231 12641.75 71.95 54601.65 88888.00 2015-08-19 23:40:34.500 231 12641.75 71.95 54601.68 88888.00 2015-08-19 23:40:34.625 231 12641.73 71.92 54601.65 88888.00 2015-08-19 23:40:34.750 231 12641.73 71.95 54601.68 88888.00 2015-08-19 23:40:34.875 231 12641.65 71.92 54601.65 88888.00 2015-08-19 23:40:35.000 231 12641.62 71.92 54601.62 88888.00 2015-08-19 23:40:35.125 231 12641.62 71.92 54601.65 88888.00 2015-08-19 23:40:35.250 231 12641.62 71.92 54601.65 88888.00 2015-08-19 23:40:35.375 231 12641.70 71.90 54601.65 88888.00 2015-08-19 23:40:35.500 231 12641.65 71.92 54601.65 88888.00 2015-08-19 23:40:35.625 231 12641.65 71.95 54601.68 88888.00 2015-08-19 23:40:35.750 231 12641.70 71.95 54601.68 88888.00 2015-08-19 23:40:35.875 231 12641.77 71.92 54601.62 88888.00 2015-08-19 23:40:36.000 231 12641.70 71.90 54601.62 88888.00 2015-08-19 23:40:36.125 231 12641.67 71.88 54601.65 88888.00 2015-08-19 23:40:36.250 231 12641.73 71.92 54601.68 88888.00 2015-08-19 23:40:36.375 231 12641.75 71.95 54601.68 88888.00 2015-08-19 23:40:36.500 231 12641.75 71.95 54601.70 88888.00 2015-08-19 23:40:36.625 231 12641.75 71.95 54601.68 88888.00 2015-08-19 23:40:36.750 231 12641.77 71.95 54601.68 88888.00 2015-08-19 23:40:36.875 231 12641.83 71.95 54601.70 88888.00 2015-08-19 23:40:37.000 231 12641.77 71.95 54601.70 88888.00 2015-08-19 23:40:37.125 231 12641.77 71.92 54601.68 88888.00 2015-08-19 23:40:37.250 231 12641.77 71.95 54601.68 88888.00 2015-08-19 23:40:37.375 231 12641.83 71.95 54601.68 88888.00 2015-08-19 23:40:37.500 231 12641.77 71.95 54601.68 88888.00 2015-08-19 23:40:37.625 231 12641.83 71.92 54601.62 88888.00 2015-08-19 23:40:37.750 231 12641.85 71.90 54601.62 88888.00 2015-08-19 23:40:37.875 231 12641.83 71.90 54601.65 88888.00 2015-08-19 23:40:38.000 231 12641.85 71.95 54601.65 88888.00 2015-08-19 23:40:38.125 231 12641.90 71.95 54601.65 88888.00 2015-08-19 23:40:38.250 231 12641.92 71.92 54601.65 88888.00 2015-08-19 23:40:38.375 231 12641.90 71.92 54601.62 88888.00 2015-08-19 23:40:38.500 231 12641.90 71.92 54601.62 88888.00 2015-08-19 23:40:38.625 231 12641.88 71.90 54601.62 88888.00 2015-08-19 23:40:38.750 231 12641.83 71.92 54601.62 88888.00 2015-08-19 23:40:38.875 231 12641.88 71.92 54601.62 88888.00 2015-08-19 23:40:39.000 231 12641.83 71.90 54601.62 88888.00 2015-08-19 23:40:39.125 231 12641.77 71.90 54601.62 88888.00 2015-08-19 23:40:39.250 231 12641.77 71.90 54601.62 88888.00 2015-08-19 23:40:39.375 231 12641.80 71.90 54601.65 88888.00 2015-08-19 23:40:39.500 231 12641.88 71.90 54601.62 88888.00 2015-08-19 23:40:39.625 231 12641.85 71.88 54601.62 88888.00 2015-08-19 23:40:39.750 231 12641.85 71.88 54601.60 88888.00 2015-08-19 23:40:39.875 231 12641.83 71.90 54601.62 88888.00 2015-08-19 23:40:40.000 231 12641.85 71.88 54601.62 88888.00 2015-08-19 23:40:40.125 231 12641.88 71.85 54601.65 88888.00 2015-08-19 23:40:40.250 231 12641.83 71.88 54601.62 88888.00 2015-08-19 23:40:40.375 231 12641.85 71.88 54601.62 88888.00 2015-08-19 23:40:40.500 231 12641.83 71.85 54601.62 88888.00 2015-08-19 23:40:40.625 231 12641.80 71.80 54601.57 88888.00 2015-08-19 23:40:40.750 231 12641.80 71.78 54601.57 88888.00 2015-08-19 23:40:40.875 231 12641.85 71.80 54601.57 88888.00 2015-08-19 23:40:41.000 231 12641.88 71.83 54601.55 88888.00 2015-08-19 23:40:41.125 231 12641.90 71.90 54601.55 88888.00 2015-08-19 23:40:41.250 231 12641.90 71.83 54601.55 88888.00 2015-08-19 23:40:41.375 231 12641.92 71.83 54601.55 88888.00 2015-08-19 23:40:41.500 231 12641.92 71.80 54601.57 88888.00 2015-08-19 23:40:41.625 231 12641.92 71.80 54601.57 88888.00 2015-08-19 23:40:41.750 231 12641.88 71.80 54601.55 88888.00 2015-08-19 23:40:41.875 231 12641.88 71.78 54601.53 88888.00 2015-08-19 23:40:42.000 231 12641.90 71.80 54601.50 88888.00 2015-08-19 23:40:42.125 231 12641.95 71.80 54601.50 88888.00 2015-08-19 23:40:42.250 231 12641.88 71.78 54601.53 88888.00 2015-08-19 23:40:42.375 231 12641.88 71.78 54601.55 88888.00 2015-08-19 23:40:42.500 231 12641.92 71.75 54601.53 88888.00 2015-08-19 23:40:42.625 231 12641.98 71.78 54601.55 88888.00 2015-08-19 23:40:42.750 231 12641.98 71.80 54601.53 88888.00 2015-08-19 23:40:42.875 231 12641.95 71.78 54601.53 88888.00 2015-08-19 23:40:43.000 231 12641.95 71.75 54601.47 88888.00 2015-08-19 23:40:43.125 231 12641.98 71.78 54601.53 88888.00 2015-08-19 23:40:43.250 231 12641.98 71.75 54601.53 88888.00 2015-08-19 23:40:43.375 231 12642.05 71.75 54601.53 88888.00 2015-08-19 23:40:43.500 231 12642.10 71.75 54601.53 88888.00 2015-08-19 23:40:43.625 231 12642.10 71.75 54601.55 88888.00 2015-08-19 23:40:43.750 231 12642.12 71.78 54601.57 88888.00 2015-08-19 23:40:43.875 231 12642.08 71.78 54601.55 88888.00 2015-08-19 23:40:44.000 231 12642.08 71.78 54601.53 88888.00 2015-08-19 23:40:44.125 231 12642.10 71.78 54601.55 88888.00 2015-08-19 23:40:44.250 231 12642.10 71.78 54601.55 88888.00 2015-08-19 23:40:44.375 231 12642.02 71.80 54601.55 88888.00 2015-08-19 23:40:44.500 231 12641.98 71.83 54601.55 88888.00 2015-08-19 23:40:44.625 231 12642.00 71.78 54601.55 88888.00 2015-08-19 23:40:44.750 231 12642.00 71.78 54601.55 88888.00 2015-08-19 23:40:44.875 231 12642.00 71.72 54601.53 88888.00 2015-08-19 23:40:45.000 231 12642.00 71.72 54601.55 88888.00 2015-08-19 23:40:45.125 231 12642.05 71.75 54601.55 88888.00 2015-08-19 23:40:45.250 231 12642.00 71.72 54601.55 88888.00 2015-08-19 23:40:45.375 231 12642.05 71.72 54601.53 88888.00 2015-08-19 23:40:45.500 231 12642.05 71.70 54601.55 88888.00 2015-08-19 23:40:45.625 231 12642.02 71.67 54601.55 88888.00 2015-08-19 23:40:45.750 231 12642.10 71.70 54601.57 88888.00 2015-08-19 23:40:45.875 231 12642.08 71.70 54601.55 88888.00 2015-08-19 23:40:46.000 231 12642.08 71.72 54601.55 88888.00 2015-08-19 23:40:46.125 231 12642.10 71.72 54601.55 88888.00 2015-08-19 23:40:46.250 231 12642.02 71.70 54601.57 88888.00 2015-08-19 23:40:46.375 231 12642.08 71.72 54601.55 88888.00 2015-08-19 23:40:46.500 231 12642.08 71.70 54601.55 88888.00 2015-08-19 23:40:46.625 231 12642.02 71.70 54601.53 88888.00 2015-08-19 23:40:46.750 231 12642.05 71.67 54601.53 88888.00 2015-08-19 23:40:46.875 231 12642.02 71.70 54601.55 88888.00 2015-08-19 23:40:47.000 231 12641.98 71.70 54601.57 88888.00 2015-08-19 23:40:47.125 231 12642.02 71.67 54601.53 88888.00 2015-08-19 23:40:47.250 231 12642.08 71.70 54601.53 88888.00 2015-08-19 23:40:47.375 231 12642.12 71.67 54601.53 88888.00 2015-08-19 23:40:47.500 231 12642.20 71.65 54601.53 88888.00 2015-08-19 23:40:47.625 231 12642.23 71.72 54601.53 88888.00 2015-08-19 23:40:47.750 231 12642.23 71.70 54601.53 88888.00 2015-08-19 23:40:47.875 231 12642.17 71.75 54601.53 88888.00 2015-08-19 23:40:48.000 231 12642.20 71.72 54601.50 88888.00 2015-08-19 23:40:48.125 231 12642.20 71.70 54601.50 88888.00 2015-08-19 23:40:48.250 231 12642.20 71.70 54601.53 88888.00 2015-08-19 23:40:48.375 231 12642.23 71.70 54601.55 88888.00 2015-08-19 23:40:48.500 231 12642.23 71.72 54601.57 88888.00 2015-08-19 23:40:48.625 231 12642.23 71.70 54601.55 88888.00 2015-08-19 23:40:48.750 231 12642.27 71.70 54601.55 88888.00 2015-08-19 23:40:48.875 231 12642.33 71.70 54601.55 88888.00 2015-08-19 23:40:49.000 231 12642.30 71.72 54601.53 88888.00 2015-08-19 23:40:49.125 231 12642.23 71.72 54601.55 88888.00 2015-08-19 23:40:49.250 231 12642.15 71.72 54601.55 88888.00 2015-08-19 23:40:49.375 231 12642.17 71.72 54601.53 88888.00 2015-08-19 23:40:49.500 231 12642.20 71.72 54601.55 88888.00 2015-08-19 23:40:49.625 231 12642.25 71.72 54601.53 88888.00 2015-08-19 23:40:49.750 231 12642.25 71.70 54601.55 88888.00 2015-08-19 23:40:49.875 231 12642.25 71.70 54601.57 88888.00 2015-08-19 23:40:50.000 231 12642.27 71.67 54601.55 88888.00 2015-08-19 23:40:50.125 231 12642.30 71.70 54601.55 88888.00 2015-08-19 23:40:50.250 231 12642.27 71.70 54601.55 88888.00 2015-08-19 23:40:50.375 231 12642.30 71.70 54601.55 88888.00 2015-08-19 23:40:50.500 231 12642.30 71.67 54601.55 88888.00 2015-08-19 23:40:50.625 231 12642.33 71.70 54601.55 88888.00 2015-08-19 23:40:50.750 231 12642.35 71.70 54601.55 88888.00 2015-08-19 23:40:50.875 231 12642.35 71.70 54601.55 88888.00 2015-08-19 23:40:51.000 231 12642.35 71.67 54601.53 88888.00 2015-08-19 23:40:51.125 231 12642.33 71.70 54601.55 88888.00 2015-08-19 23:40:51.250 231 12642.35 71.67 54601.55 88888.00 2015-08-19 23:40:51.375 231 12642.35 71.65 54601.53 88888.00 2015-08-19 23:40:51.500 231 12642.35 71.65 54601.55 88888.00 2015-08-19 23:40:51.625 231 12642.33 71.65 54601.55 88888.00 2015-08-19 23:40:51.750 231 12642.27 71.62 54601.53 88888.00 2015-08-19 23:40:51.875 231 12642.30 71.62 54601.53 88888.00 2015-08-19 23:40:52.000 231 12642.27 71.58 54601.53 88888.00 2015-08-19 23:40:52.125 231 12642.27 71.60 54601.53 88888.00 2015-08-19 23:40:52.250 231 12642.20 71.60 54601.53 88888.00 2015-08-19 23:40:52.375 231 12642.20 71.62 54601.55 88888.00 2015-08-19 23:40:52.500 231 12642.20 71.60 54601.53 88888.00 2015-08-19 23:40:52.625 231 12642.23 71.60 54601.53 88888.00 2015-08-19 23:40:52.750 231 12642.27 71.62 54601.53 88888.00 2015-08-19 23:40:52.875 231 12642.33 71.62 54601.50 88888.00 2015-08-19 23:40:53.000 231 12642.35 71.62 54601.47 88888.00 2015-08-19 23:40:53.125 231 12642.35 71.60 54601.50 88888.00 2015-08-19 23:40:53.250 231 12642.38 71.60 54601.47 88888.00 2015-08-19 23:40:53.375 231 12642.40 71.62 54601.50 88888.00 2015-08-19 23:40:53.500 231 12642.42 71.62 54601.47 88888.00 2015-08-19 23:40:53.625 231 12642.40 71.62 54601.45 88888.00 2015-08-19 23:40:53.750 231 12642.40 71.62 54601.45 88888.00 2015-08-19 23:40:53.875 231 12642.40 71.60 54601.47 88888.00 2015-08-19 23:40:54.000 231 12642.38 71.58 54601.47 88888.00 2015-08-19 23:40:54.125 231 12642.35 71.55 54601.47 88888.00 2015-08-19 23:40:54.250 231 12642.35 71.55 54601.50 88888.00 2015-08-19 23:40:54.375 231 12642.42 71.60 54601.47 88888.00 2015-08-19 23:40:54.500 231 12642.42 71.58 54601.47 88888.00 2015-08-19 23:40:54.625 231 12642.40 71.60 54601.47 88888.00 2015-08-19 23:40:54.750 231 12642.35 71.60 54601.50 88888.00 2015-08-19 23:40:54.875 231 12642.33 71.58 54601.53 88888.00 2015-08-19 23:40:55.000 231 12642.33 71.55 54601.50 88888.00 2015-08-19 23:40:55.125 231 12642.38 71.58 54601.47 88888.00 2015-08-19 23:40:55.250 231 12642.35 71.58 54601.47 88888.00 2015-08-19 23:40:55.375 231 12642.42 71.58 54601.47 88888.00 2015-08-19 23:40:55.500 231 12642.48 71.58 54601.45 88888.00 2015-08-19 23:40:55.625 231 12642.40 71.60 54601.45 88888.00 2015-08-19 23:40:55.750 231 12642.42 71.58 54601.47 88888.00 2015-08-19 23:40:55.875 231 12642.42 71.58 54601.50 88888.00 2015-08-19 23:40:56.000 231 12642.42 71.58 54601.50 88888.00 2015-08-19 23:40:56.125 231 12642.42 71.58 54601.45 88888.00 2015-08-19 23:40:56.250 231 12642.45 71.58 54601.47 88888.00 2015-08-19 23:40:56.375 231 12642.45 71.58 54601.47 88888.00 2015-08-19 23:40:56.500 231 12642.38 71.55 54601.45 88888.00 2015-08-19 23:40:56.625 231 12642.40 71.53 54601.45 88888.00 2015-08-19 23:40:56.750 231 12642.42 71.53 54601.47 88888.00 2015-08-19 23:40:56.875 231 12642.40 71.55 54601.47 88888.00 2015-08-19 23:40:57.000 231 12642.42 71.58 54601.47 88888.00 2015-08-19 23:40:57.125 231 12642.45 71.60 54601.47 88888.00 2015-08-19 23:40:57.250 231 12642.42 71.60 54601.47 88888.00 2015-08-19 23:40:57.375 231 12642.40 71.60 54601.47 88888.00 2015-08-19 23:40:57.500 231 12642.38 71.55 54601.45 88888.00 2015-08-19 23:40:57.625 231 12642.38 71.50 54601.47 88888.00 2015-08-19 23:40:57.750 231 12642.38 71.53 54601.47 88888.00 2015-08-19 23:40:57.875 231 12642.40 71.55 54601.47 88888.00 2015-08-19 23:40:58.000 231 12642.48 71.58 54601.47 88888.00 2015-08-19 23:40:58.125 231 12642.52 71.58 54601.47 88888.00 2015-08-19 23:40:58.250 231 12642.52 71.53 54601.47 88888.00 2015-08-19 23:40:58.375 231 12642.58 71.55 54601.45 88888.00 2015-08-19 23:40:58.500 231 12642.58 71.55 54601.45 88888.00 2015-08-19 23:40:58.625 231 12642.52 71.53 54601.45 88888.00 2015-08-19 23:40:58.750 231 12642.50 71.47 54601.45 88888.00 2015-08-19 23:40:58.875 231 12642.52 71.50 54601.45 88888.00 2015-08-19 23:40:59.000 231 12642.55 71.47 54601.43 88888.00 2015-08-19 23:40:59.125 231 12642.52 71.50 54601.45 88888.00 2015-08-19 23:40:59.250 231 12642.52 71.53 54601.43 88888.00 2015-08-19 23:40:59.375 231 12642.52 71.53 54601.40 88888.00 2015-08-19 23:40:59.500 231 12642.50 71.50 54601.43 88888.00 2015-08-19 23:40:59.625 231 12642.52 71.53 54601.47 88888.00 2015-08-19 23:40:59.750 231 12642.55 71.50 54601.45 88888.00 2015-08-19 23:40:59.875 231 12642.65 71.50 54601.43 88888.00 2015-08-19 23:41:00.000 231 12642.73 71.50 54601.43 88888.00 2015-08-19 23:41:00.125 231 12642.73 71.47 54601.45 88888.00 2015-08-19 23:41:00.250 231 12642.70 71.53 54601.47 88888.00 2015-08-19 23:41:00.375 231 12642.75 71.55 54601.45 88888.00 2015-08-19 23:41:00.500 231 12642.70 71.53 54601.43 88888.00 2015-08-19 23:41:00.625 231 12642.65 71.55 54601.47 88888.00 2015-08-19 23:41:00.750 231 12642.62 71.53 54601.47 88888.00 2015-08-19 23:41:00.875 231 12642.67 71.53 54601.45 88888.00 2015-08-19 23:41:01.000 231 12642.73 71.53 54601.43 88888.00 2015-08-19 23:41:01.125 231 12642.77 71.50 54601.45 88888.00 2015-08-19 23:41:01.250 231 12642.77 71.53 54601.45 88888.00 2015-08-19 23:41:01.375 231 12642.77 71.50 54601.43 88888.00 2015-08-19 23:41:01.500 231 12642.73 71.55 54601.43 88888.00 2015-08-19 23:41:01.625 231 12642.70 71.53 54601.43 88888.00 2015-08-19 23:41:01.750 231 12642.73 71.53 54601.45 88888.00 2015-08-19 23:41:01.875 231 12642.73 71.55 54601.45 88888.00 2015-08-19 23:41:02.000 231 12642.75 71.55 54601.40 88888.00 2015-08-19 23:41:02.125 231 12642.75 71.55 54601.43 88888.00 2015-08-19 23:41:02.250 231 12642.75 71.55 54601.45 88888.00 2015-08-19 23:41:02.375 231 12642.75 71.58 54601.45 88888.00 2015-08-19 23:41:02.500 231 12642.83 71.58 54601.47 88888.00 2015-08-19 23:41:02.625 231 12642.80 71.58 54601.45 88888.00 2015-08-19 23:41:02.750 231 12642.77 71.60 54601.45 88888.00 2015-08-19 23:41:02.875 231 12642.80 71.58 54601.45 88888.00 2015-08-19 23:41:03.000 231 12642.88 71.55 54601.43 88888.00 2015-08-19 23:41:03.125 231 12642.88 71.55 54601.43 88888.00 2015-08-19 23:41:03.250 231 12642.90 71.55 54601.45 88888.00 2015-08-19 23:41:03.375 231 12642.92 71.58 54601.43 88888.00 2015-08-19 23:41:03.500 231 12642.88 71.60 54601.43 88888.00 2015-08-19 23:41:03.625 231 12642.90 71.58 54601.43 88888.00 2015-08-19 23:41:03.750 231 12642.95 71.55 54601.40 88888.00 2015-08-19 23:41:03.875 231 12642.98 71.55 54601.43 88888.00 2015-08-19 23:41:04.000 231 12642.95 71.58 54601.43 88888.00 2015-08-19 23:41:04.125 231 12642.95 71.60 54601.43 88888.00 2015-08-19 23:41:04.250 231 12642.95 71.55 54601.43 88888.00 2015-08-19 23:41:04.375 231 12643.00 71.58 54601.43 88888.00 2015-08-19 23:41:04.500 231 12643.02 71.60 54601.43 88888.00 2015-08-19 23:41:04.625 231 12643.02 71.60 54601.40 88888.00 2015-08-19 23:41:04.750 231 12643.02 71.60 54601.40 88888.00 2015-08-19 23:41:04.875 231 12643.05 71.60 54601.38 88888.00 2015-08-19 23:41:05.000 231 12643.02 71.60 54601.38 88888.00 2015-08-19 23:41:05.125 231 12643.05 71.62 54601.40 88888.00 2015-08-19 23:41:05.250 231 12642.98 71.60 54601.38 88888.00 2015-08-19 23:41:05.375 231 12642.98 71.60 54601.40 88888.00 2015-08-19 23:41:05.500 231 12643.05 71.62 54601.38 88888.00 2015-08-19 23:41:05.625 231 12643.05 71.60 54601.38 88888.00 2015-08-19 23:41:05.750 231 12643.00 71.62 54601.38 88888.00 2015-08-19 23:41:05.875 231 12643.02 71.62 54601.40 88888.00 2015-08-19 23:41:06.000 231 12643.02 71.62 54601.40 88888.00 2015-08-19 23:41:06.125 231 12643.05 71.65 54601.40 88888.00 2015-08-19 23:41:06.250 231 12643.02 71.60 54601.43 88888.00 2015-08-19 23:41:06.375 231 12643.08 71.62 54601.43 88888.00 2015-08-19 23:41:06.500 231 12643.12 71.65 54601.40 88888.00 2015-08-19 23:41:06.625 231 12643.15 71.62 54601.43 88888.00 2015-08-19 23:41:06.750 231 12643.20 71.65 54601.45 88888.00 2015-08-19 23:41:06.875 231 12643.20 71.62 54601.43 88888.00 2015-08-19 23:41:07.000 231 12643.20 71.62 54601.43 88888.00 2015-08-19 23:41:07.125 231 12643.20 71.65 54601.43 88888.00 2015-08-19 23:41:07.250 231 12643.20 71.62 54601.43 88888.00 2015-08-19 23:41:07.375 231 12643.17 71.62 54601.38 88888.00 2015-08-19 23:41:07.500 231 12643.20 71.62 54601.38 88888.00 2015-08-19 23:41:07.625 231 12643.23 71.62 54601.40 88888.00 2015-08-19 23:41:07.750 231 12643.25 71.67 54601.43 88888.00 2015-08-19 23:41:07.875 231 12643.25 71.67 54601.40 88888.00 2015-08-19 23:41:08.000 231 12643.27 71.62 54601.38 88888.00 2015-08-19 23:41:08.125 231 12643.30 71.62 54601.40 88888.00 2015-08-19 23:41:08.250 231 12643.33 71.65 54601.43 88888.00 2015-08-19 23:41:08.375 231 12643.33 71.65 54601.45 88888.00 2015-08-19 23:41:08.500 231 12643.30 71.60 54601.45 88888.00 2015-08-19 23:41:08.625 231 12643.25 71.60 54601.40 88888.00 2015-08-19 23:41:08.750 231 12643.25 71.60 54601.38 88888.00 2015-08-19 23:41:08.875 231 12643.25 71.62 54601.38 88888.00 2015-08-19 23:41:09.000 231 12643.20 71.62 54601.38 88888.00 2015-08-19 23:41:09.125 231 12643.23 71.65 54601.38 88888.00 2015-08-19 23:41:09.250 231 12643.20 71.62 54601.40 88888.00 2015-08-19 23:41:09.375 231 12643.23 71.62 54601.38 88888.00 2015-08-19 23:41:09.500 231 12643.27 71.62 54601.43 88888.00 2015-08-19 23:41:09.625 231 12643.48 71.72 54601.47 88888.00 2015-08-19 23:41:09.750 231 12643.48 71.67 54601.45 88888.00 2015-08-19 23:41:09.875 231 12643.42 71.62 54601.40 88888.00 2015-08-19 23:41:10.000 231 12643.38 71.65 54601.40 88888.00 2015-08-19 23:41:10.125 231 12643.33 71.62 54601.40 88888.00 2015-08-19 23:41:10.250 231 12643.27 71.60 54601.40 88888.00 2015-08-19 23:41:10.375 231 12643.33 71.60 54601.40 88888.00 2015-08-19 23:41:10.500 231 12643.33 71.60 54601.38 88888.00 2015-08-19 23:41:10.625 231 12643.33 71.60 54601.38 88888.00 2015-08-19 23:41:10.750 231 12643.30 71.65 54601.38 88888.00 2015-08-19 23:41:10.875 231 12643.25 71.65 54601.38 88888.00 2015-08-19 23:41:11.000 231 12643.27 71.62 54601.32 88888.00 2015-08-19 23:41:11.125 231 12643.30 71.62 54601.35 88888.00 2015-08-19 23:41:11.250 231 12643.35 71.65 54601.40 88888.00 2015-08-19 23:41:11.375 231 12643.40 71.65 54601.40 88888.00 2015-08-19 23:41:11.500 231 12643.38 71.62 54601.38 88888.00 2015-08-19 23:41:11.625 231 12643.33 71.62 54601.38 88888.00 2015-08-19 23:41:11.750 231 12643.30 71.62 54601.38 88888.00 2015-08-19 23:41:11.875 231 12643.27 71.60 54601.35 88888.00 2015-08-19 23:41:12.000 231 12643.27 71.65 54601.35 88888.00 2015-08-19 23:41:12.125 231 12643.30 71.62 54601.38 88888.00 2015-08-19 23:41:12.250 231 12643.27 71.62 54601.38 88888.00 2015-08-19 23:41:12.375 231 12643.25 71.65 54601.35 88888.00 2015-08-19 23:41:12.500 231 12643.30 71.65 54601.35 88888.00 2015-08-19 23:41:12.625 231 12643.33 71.67 54601.40 88888.00 2015-08-19 23:41:12.750 231 12643.25 71.67 54601.38 88888.00 2015-08-19 23:41:12.875 231 12643.20 71.65 54601.35 88888.00 2015-08-19 23:41:13.000 231 12643.25 71.65 54601.35 88888.00 2015-08-19 23:41:13.125 231 12643.30 71.70 54601.38 88888.00 2015-08-19 23:41:13.250 231 12643.30 71.67 54601.43 88888.00 2015-08-19 23:41:13.375 231 12643.35 71.67 54601.40 88888.00 2015-08-19 23:41:13.500 231 12643.40 71.70 54601.43 88888.00 2015-08-19 23:41:13.625 231 12643.30 71.67 54601.40 88888.00 2015-08-19 23:41:13.750 231 12643.25 71.65 54601.40 88888.00 2015-08-19 23:41:13.875 231 12643.25 71.67 54601.43 88888.00 2015-08-19 23:41:14.000 231 12643.30 71.70 54601.43 88888.00 2015-08-19 23:41:14.125 231 12643.27 71.67 54601.45 88888.00 2015-08-19 23:41:14.250 231 12643.27 71.62 54601.45 88888.00 2015-08-19 23:41:14.375 231 12643.40 71.62 54601.43 88888.00 2015-08-19 23:41:14.500 231 12643.42 71.65 54601.40 88888.00 2015-08-19 23:41:14.625 231 12643.40 71.67 54601.40 88888.00 2015-08-19 23:41:14.750 231 12643.38 71.67 54601.43 88888.00 2015-08-19 23:41:14.875 231 12643.33 71.65 54601.43 88888.00 2015-08-19 23:41:15.000 231 12643.35 71.62 54601.40 88888.00 2015-08-19 23:41:15.125 231 12643.30 71.62 54601.43 88888.00 2015-08-19 23:41:15.250 231 12643.27 71.60 54601.43 88888.00 2015-08-19 23:41:15.375 231 12643.35 71.60 54601.43 88888.00 2015-08-19 23:41:15.500 231 12643.40 71.60 54601.45 88888.00 2015-08-19 23:41:15.625 231 12643.38 71.62 54601.45 88888.00 2015-08-19 23:41:15.750 231 12643.35 71.65 54601.43 88888.00 2015-08-19 23:41:15.875 231 12643.38 71.62 54601.43 88888.00 2015-08-19 23:41:16.000 231 12643.42 71.62 54601.45 88888.00 2015-08-19 23:41:16.125 231 12643.50 71.70 54601.53 88888.00 2015-08-19 23:41:16.250 231 12643.40 71.55 54601.40 88888.00 2015-08-19 23:41:16.375 231 12643.30 71.50 54601.38 88888.00 2015-08-19 23:41:16.500 231 12643.30 71.53 54601.38 88888.00 2015-08-19 23:41:16.625 231 12643.38 71.60 54601.43 88888.00 2015-08-19 23:41:16.750 231 12643.40 71.58 54601.43 88888.00 2015-08-19 23:41:16.875 231 12643.40 71.53 54601.40 88888.00 2015-08-19 23:41:17.000 231 12643.40 71.53 54601.43 88888.00 2015-08-19 23:41:17.125 231 12643.38 71.53 54601.43 88888.00 2015-08-19 23:41:17.250 231 12643.35 71.50 54601.43 88888.00 2015-08-19 23:41:17.375 231 12643.38 71.53 54601.40 88888.00 2015-08-19 23:41:17.500 231 12643.33 71.53 54601.38 88888.00 2015-08-19 23:41:17.625 231 12643.35 71.53 54601.40 88888.00 2015-08-19 23:41:17.750 231 12643.38 71.47 54601.38 88888.00 2015-08-19 23:41:17.875 231 12643.35 71.50 54601.38 88888.00 2015-08-19 23:41:18.000 231 12643.38 71.53 54601.38 88888.00 2015-08-19 23:41:18.125 231 12643.42 71.53 54601.38 88888.00 2015-08-19 23:41:18.250 231 12643.45 71.50 54601.38 88888.00 2015-08-19 23:41:18.375 231 12643.45 71.50 54601.40 88888.00 2015-08-19 23:41:18.500 231 12643.45 71.47 54601.38 88888.00 2015-08-19 23:41:18.625 231 12643.45 71.50 54601.38 88888.00 2015-08-19 23:41:18.750 231 12643.45 71.50 54601.40 88888.00 2015-08-19 23:41:18.875 231 12643.52 71.53 54601.43 88888.00 2015-08-19 23:41:19.000 231 12643.58 71.50 54601.40 88888.00 2015-08-19 23:41:19.125 231 12643.50 71.53 54601.38 88888.00 2015-08-19 23:41:19.250 231 12643.50 71.55 54601.43 88888.00 2015-08-19 23:41:19.375 231 12643.55 71.53 54601.43 88888.00 2015-08-19 23:41:19.500 231 12643.58 71.55 54601.43 88888.00 2015-08-19 23:41:19.625 231 12643.55 71.58 54601.40 88888.00 2015-08-19 23:41:19.750 231 12643.55 71.60 54601.43 88888.00 2015-08-19 23:41:19.875 231 12643.55 71.62 54601.45 88888.00 2015-08-19 23:41:20.000 231 12643.52 71.60 54601.43 88888.00 2015-08-19 23:41:20.125 231 12643.58 71.58 54601.43 88888.00 2015-08-19 23:41:20.250 231 12643.58 71.55 54601.43 88888.00 2015-08-19 23:41:20.375 231 12643.58 71.55 54601.43 88888.00 2015-08-19 23:41:20.500 231 12643.60 71.58 54601.43 88888.00 2015-08-19 23:41:20.625 231 12643.60 71.60 54601.43 88888.00 2015-08-19 23:41:20.750 231 12643.52 71.60 54601.43 88888.00 2015-08-19 23:41:20.875 231 12643.50 71.62 54601.43 88888.00 2015-08-19 23:41:21.000 231 12643.50 71.60 54601.40 88888.00 2015-08-19 23:41:21.125 231 12643.45 71.62 54601.45 88888.00 2015-08-19 23:41:21.250 231 12643.38 71.62 54601.47 88888.00 2015-08-19 23:41:21.375 231 12643.42 71.62 54601.47 88888.00 2015-08-19 23:41:21.500 231 12643.40 71.62 54601.47 88888.00 2015-08-19 23:41:21.625 231 12643.45 71.65 54601.47 88888.00 2015-08-19 23:41:21.750 231 12643.50 71.65 54601.43 88888.00 2015-08-19 23:41:21.875 231 12643.52 71.65 54601.43 88888.00 2015-08-19 23:41:22.000 231 12643.48 71.65 54601.47 88888.00 2015-08-19 23:41:22.125 231 12643.45 71.62 54601.47 88888.00 2015-08-19 23:41:22.250 231 12643.38 71.62 54601.47 88888.00 2015-08-19 23:41:22.375 231 12643.42 71.62 54601.45 88888.00 2015-08-19 23:41:22.500 231 12643.48 71.60 54601.45 88888.00 2015-08-19 23:41:22.625 231 12643.52 71.60 54601.43 88888.00 2015-08-19 23:41:22.750 231 12643.45 71.60 54601.40 88888.00 2015-08-19 23:41:22.875 231 12643.45 71.58 54601.38 88888.00 2015-08-19 23:41:23.000 231 12643.48 71.60 54601.40 88888.00 2015-08-19 23:41:23.125 231 12643.52 71.65 54601.43 88888.00 2015-08-19 23:41:23.250 231 12643.48 71.65 54601.43 88888.00 2015-08-19 23:41:23.375 231 12643.50 71.65 54601.45 88888.00 2015-08-19 23:41:23.500 231 12643.52 71.67 54601.47 88888.00 2015-08-19 23:41:23.625 231 12643.45 71.65 54601.45 88888.00 2015-08-19 23:41:23.750 231 12643.38 71.65 54601.45 88888.00 2015-08-19 23:41:23.875 231 12643.48 71.65 54601.47 88888.00 2015-08-19 23:41:24.000 231 12643.55 71.65 54601.47 88888.00 2015-08-19 23:41:24.125 231 12643.55 71.65 54601.50 88888.00 2015-08-19 23:41:24.250 231 12643.52 71.65 54601.50 88888.00 2015-08-19 23:41:24.375 231 12643.52 71.67 54601.47 88888.00 2015-08-19 23:41:24.500 231 12643.55 71.67 54601.45 88888.00 2015-08-19 23:41:24.625 231 12643.58 71.67 54601.45 88888.00 2015-08-19 23:41:24.750 231 12643.62 71.70 54601.45 88888.00 2015-08-19 23:41:24.875 231 12643.58 71.67 54601.53 88888.00 2015-08-19 23:41:25.000 231 12643.50 71.65 54601.53 88888.00 2015-08-19 23:41:25.125 231 12643.52 71.65 54601.50 88888.00 2015-08-19 23:41:25.250 231 12643.52 71.65 54601.50 88888.00 2015-08-19 23:41:25.375 231 12643.55 71.65 54601.50 88888.00 2015-08-19 23:41:25.500 231 12643.58 71.67 54601.50 88888.00 2015-08-19 23:41:25.625 231 12643.60 71.67 54601.53 88888.00 2015-08-19 23:41:25.750 231 12643.60 71.67 54601.53 88888.00 2015-08-19 23:41:25.875 231 12643.60 71.65 54601.53 88888.00 2015-08-19 23:41:26.000 231 12643.62 71.67 54601.50 88888.00 2015-08-19 23:41:26.125 231 12643.62 71.67 54601.53 88888.00 2015-08-19 23:41:26.250 231 12643.58 71.62 54601.53 88888.00 2015-08-19 23:41:26.375 231 12643.58 71.65 54601.50 88888.00 2015-08-19 23:41:26.500 231 12643.62 71.67 54601.53 88888.00 2015-08-19 23:41:26.625 231 12643.65 71.67 54601.53 88888.00 2015-08-19 23:41:26.750 231 12643.62 71.70 54601.50 88888.00 2015-08-19 23:41:26.875 231 12643.60 71.70 54601.53 88888.00 2015-08-19 23:41:27.000 231 12643.60 71.72 54601.53 88888.00 2015-08-19 23:41:27.125 231 12643.65 71.72 54601.53 88888.00 2015-08-19 23:41:27.250 231 12643.62 71.70 54601.50 88888.00 2015-08-19 23:41:27.375 231 12643.60 71.70 54601.47 88888.00 2015-08-19 23:41:27.500 231 12643.65 71.67 54601.50 88888.00 2015-08-19 23:41:27.625 231 12643.70 71.70 54601.53 88888.00 2015-08-19 23:41:27.750 231 12643.67 71.72 54601.53 88888.00 2015-08-19 23:41:27.875 231 12643.67 71.72 54601.53 88888.00 2015-08-19 23:41:28.000 231 12643.67 71.70 54601.53 88888.00 2015-08-19 23:41:28.125 231 12643.62 71.75 54601.57 88888.00 2015-08-19 23:41:28.250 231 12643.65 71.75 54601.55 88888.00 2015-08-19 23:41:28.375 231 12643.67 71.75 54601.53 88888.00 2015-08-19 23:41:28.500 231 12643.65 71.72 54601.47 88888.00 2015-08-19 23:41:28.625 231 12643.73 71.72 54601.50 88888.00 2015-08-19 23:41:28.750 231 12643.75 71.75 54601.53 88888.00 2015-08-19 23:41:28.875 231 12643.73 71.75 54601.53 88888.00 2015-08-19 23:41:29.000 231 12643.77 71.72 54601.50 88888.00 2015-08-19 23:41:29.125 231 12643.80 71.72 54601.47 88888.00 2015-08-19 23:41:29.250 231 12643.83 71.75 54601.53 88888.00 2015-08-19 23:41:29.375 231 12643.80 71.75 54601.53 88888.00 2015-08-19 23:41:29.500 231 12643.75 71.75 54601.47 88888.00 2015-08-19 23:41:29.625 231 12643.77 71.75 54601.50 88888.00 2015-08-19 23:41:29.750 231 12643.75 71.78 54601.50 88888.00 2015-08-19 23:41:29.875 231 12643.75 71.78 54601.47 88888.00 2015-08-19 23:41:30.000 231 12643.77 71.80 54601.47 88888.00 2015-08-19 23:41:30.125 231 12643.75 71.83 54601.53 88888.00 2015-08-19 23:41:30.250 231 12643.65 71.80 54601.50 88888.00 2015-08-19 23:41:30.375 231 12643.70 71.80 54601.50 88888.00 2015-08-19 23:41:30.500 231 12643.75 71.83 54601.50 88888.00 2015-08-19 23:41:30.625 231 12643.73 71.85 54601.53 88888.00 2015-08-19 23:41:30.750 231 12643.67 71.85 54601.55 88888.00 2015-08-19 23:41:30.875 231 12643.70 71.83 54601.55 88888.00 2015-08-19 23:41:31.000 231 12643.70 71.85 54601.50 88888.00 2015-08-19 23:41:31.125 231 12643.65 71.85 54601.53 88888.00 2015-08-19 23:41:31.250 231 12643.60 71.85 54601.57 88888.00 2015-08-19 23:41:31.375 231 12643.62 71.90 54601.57 88888.00 2015-08-19 23:41:31.500 231 12643.67 71.88 54601.57 88888.00 2015-08-19 23:41:31.625 231 12643.62 71.90 54601.55 88888.00 2015-08-19 23:41:31.750 231 12643.55 71.92 54601.57 88888.00 2015-08-19 23:41:31.875 231 12643.55 71.85 54601.55 88888.00 2015-08-19 23:41:32.000 231 12643.58 71.85 54601.53 88888.00 2015-08-19 23:41:32.125 231 12643.55 71.90 54601.57 88888.00 2015-08-19 23:41:32.250 231 12643.55 71.92 54601.57 88888.00 2015-08-19 23:41:32.375 231 12643.60 71.92 54601.55 88888.00 2015-08-19 23:41:32.500 231 12643.62 71.92 54601.55 88888.00 2015-08-19 23:41:32.625 231 12643.62 71.90 54601.55 88888.00 2015-08-19 23:41:32.750 231 12643.62 71.95 54601.55 88888.00 2015-08-19 23:41:32.875 231 12643.65 71.95 54601.55 88888.00 2015-08-19 23:41:33.000 231 12643.70 71.92 54601.53 88888.00 2015-08-19 23:41:33.125 231 12643.70 71.92 54601.57 88888.00 2015-08-19 23:41:33.250 231 12643.67 71.92 54601.57 88888.00 2015-08-19 23:41:33.375 231 12643.67 71.92 54601.57 88888.00 2015-08-19 23:41:33.500 231 12643.70 71.92 54601.57 88888.00 2015-08-19 23:41:33.625 231 12643.75 71.92 54601.57 88888.00 2015-08-19 23:41:33.750 231 12643.75 71.92 54601.57 88888.00 2015-08-19 23:41:33.875 231 12643.73 71.97 54601.57 88888.00 2015-08-19 23:41:34.000 231 12643.65 71.97 54601.55 88888.00 2015-08-19 23:41:34.125 231 12643.65 71.95 54601.57 88888.00 2015-08-19 23:41:34.250 231 12643.70 71.97 54601.60 88888.00 2015-08-19 23:41:34.375 231 12643.75 72.00 54601.57 88888.00 2015-08-19 23:41:34.500 231 12643.75 72.03 54601.55 88888.00 2015-08-19 23:41:34.625 231 12643.75 72.03 54601.53 88888.00 2015-08-19 23:41:34.750 231 12643.70 72.03 54601.57 88888.00 2015-08-19 23:41:34.875 231 12643.65 72.05 54601.57 88888.00 2015-08-19 23:41:35.000 231 12643.65 72.05 54601.57 88888.00 2015-08-19 23:41:35.125 231 12643.67 72.05 54601.60 88888.00 2015-08-19 23:41:35.250 231 12643.67 72.05 54601.57 88888.00 2015-08-19 23:41:35.375 231 12643.73 72.08 54601.57 88888.00 2015-08-19 23:41:35.500 231 12643.75 72.08 54601.57 88888.00 2015-08-19 23:41:35.625 231 12643.75 72.08 54601.55 88888.00 2015-08-19 23:41:35.750 231 12643.70 72.08 54601.57 88888.00 2015-08-19 23:41:35.875 231 12643.65 72.05 54601.57 88888.00 2015-08-19 23:41:36.000 231 12643.73 72.05 54601.55 88888.00 2015-08-19 23:41:36.125 231 12643.73 72.03 54601.50 88888.00 2015-08-19 23:41:36.250 231 12643.73 72.08 54601.53 88888.00 2015-08-19 23:41:36.375 231 12643.75 72.10 54601.55 88888.00 2015-08-19 23:41:36.500 231 12643.65 72.08 54601.57 88888.00 2015-08-19 23:41:36.625 231 12643.65 72.10 54601.57 88888.00 2015-08-19 23:41:36.750 231 12643.70 72.10 54601.57 88888.00 2015-08-19 23:41:36.875 231 12643.70 72.10 54601.60 88888.00 2015-08-19 23:41:37.000 231 12643.70 72.08 54601.57 88888.00 2015-08-19 23:41:37.125 231 12643.70 72.10 54601.60 88888.00 2015-08-19 23:41:37.250 231 12643.73 72.15 54601.60 88888.00 2015-08-19 23:41:37.375 231 12643.73 72.15 54601.62 88888.00 2015-08-19 23:41:37.500 231 12643.77 72.15 54601.60 88888.00 2015-08-19 23:41:37.625 231 12643.80 72.17 54601.57 88888.00 2015-08-19 23:41:37.750 231 12643.75 72.17 54601.57 88888.00 2015-08-19 23:41:37.875 231 12643.70 72.15 54601.57 88888.00 2015-08-19 23:41:38.000 231 12643.73 72.17 54601.57 88888.00 2015-08-19 23:41:38.125 231 12643.70 72.20 54601.62 88888.00 2015-08-19 23:41:38.250 231 12643.65 72.17 54601.62 88888.00 2015-08-19 23:41:38.375 231 12643.73 72.20 54601.65 88888.00 2015-08-19 23:41:38.500 231 12643.67 72.20 54601.65 88888.00 2015-08-19 23:41:38.625 231 12643.62 72.22 54601.62 88888.00 2015-08-19 23:41:38.750 231 12643.62 72.20 54601.62 88888.00 2015-08-19 23:41:38.875 231 12643.62 72.22 54601.62 88888.00 2015-08-19 23:41:39.000 231 12643.65 72.22 54601.60 88888.00 2015-08-19 23:41:39.125 231 12643.67 72.20 54601.60 88888.00 2015-08-19 23:41:39.250 231 12643.70 72.20 54601.62 88888.00 2015-08-19 23:41:39.375 231 12643.75 72.28 54601.62 88888.00 2015-08-19 23:41:39.500 231 12643.70 72.28 54601.65 88888.00 2015-08-19 23:41:39.625 231 12643.67 72.28 54601.65 88888.00 2015-08-19 23:41:39.750 231 12643.75 72.30 54601.65 88888.00 2015-08-19 23:41:39.875 231 12643.75 72.30 54601.62 88888.00 2015-08-19 23:41:40.000 231 12643.80 72.30 54601.60 88888.00 2015-08-19 23:41:40.125 231 12643.83 72.30 54601.65 88888.00 2015-08-19 23:41:40.250 231 12643.77 72.30 54601.65 88888.00 2015-08-19 23:41:40.375 231 12643.80 72.30 54601.62 88888.00 2015-08-19 23:41:40.500 231 12643.75 72.30 54601.60 88888.00 2015-08-19 23:41:40.625 231 12643.75 72.33 54601.60 88888.00 2015-08-19 23:41:40.750 231 12643.70 72.33 54601.62 88888.00 2015-08-19 23:41:40.875 231 12643.70 72.35 54601.62 88888.00 2015-08-19 23:41:41.000 231 12643.70 72.33 54601.60 88888.00 2015-08-19 23:41:41.125 231 12643.75 72.35 54601.60 88888.00 2015-08-19 23:41:41.250 231 12643.77 72.35 54601.62 88888.00 2015-08-19 23:41:41.375 231 12643.77 72.35 54601.62 88888.00 2015-08-19 23:41:41.500 231 12643.77 72.33 54601.65 88888.00 2015-08-19 23:41:41.625 231 12643.75 72.35 54601.62 88888.00 2015-08-19 23:41:41.750 231 12643.73 72.38 54601.62 88888.00 2015-08-19 23:41:41.875 231 12643.73 72.45 54601.65 88888.00 2015-08-19 23:41:42.000 231 12643.77 72.40 54601.62 88888.00 2015-08-19 23:41:42.125 231 12643.77 72.40 54601.65 88888.00 2015-08-19 23:41:42.250 231 12643.70 72.40 54601.62 88888.00 2015-08-19 23:41:42.375 231 12643.70 72.42 54601.62 88888.00 2015-08-19 23:41:42.500 231 12643.65 72.42 54601.65 88888.00 2015-08-19 23:41:42.625 231 12643.62 72.45 54601.65 88888.00 2015-08-19 23:41:42.750 231 12643.62 72.45 54601.68 88888.00 2015-08-19 23:41:42.875 231 12643.62 72.45 54601.68 88888.00 2015-08-19 23:41:43.000 231 12643.62 72.45 54601.68 88888.00 2015-08-19 23:41:43.125 231 12643.65 72.45 54601.68 88888.00 2015-08-19 23:41:43.250 231 12643.67 72.45 54601.72 88888.00 2015-08-19 23:41:43.375 231 12643.67 72.45 54601.72 88888.00 2015-08-19 23:41:43.500 231 12643.70 72.45 54601.68 88888.00 2015-08-19 23:41:43.625 231 12643.73 72.50 54601.70 88888.00 2015-08-19 23:41:43.750 231 12643.75 72.50 54601.75 88888.00 2015-08-19 23:41:43.875 231 12643.70 72.53 54601.72 88888.00 2015-08-19 23:41:44.000 231 12643.70 72.50 54601.68 88888.00 2015-08-19 23:41:44.125 231 12643.65 72.47 54601.68 88888.00 2015-08-19 23:41:44.250 231 12643.62 72.47 54601.72 88888.00 2015-08-19 23:41:44.375 231 12643.58 72.50 54601.75 88888.00 2015-08-19 23:41:44.500 231 12643.52 72.53 54601.75 88888.00 2015-08-19 23:41:44.625 231 12643.55 72.55 54601.75 88888.00 2015-08-19 23:41:44.750 231 12643.58 72.55 54601.75 88888.00 2015-08-19 23:41:44.875 231 12643.55 72.55 54601.75 88888.00 2015-08-19 23:41:45.000 231 12643.55 72.53 54601.72 88888.00 2015-08-19 23:41:45.125 231 12643.52 72.55 54601.78 88888.00 2015-08-19 23:41:45.250 231 12643.50 72.55 54601.78 88888.00 2015-08-19 23:41:45.375 231 12643.52 72.55 54601.78 88888.00 2015-08-19 23:41:45.500 231 12643.55 72.58 54601.78 88888.00 2015-08-19 23:41:45.625 231 12643.55 72.58 54601.78 88888.00 2015-08-19 23:41:45.750 231 12643.58 72.60 54601.78 88888.00 2015-08-19 23:41:45.875 231 12643.58 72.60 54601.75 88888.00 2015-08-19 23:41:46.000 231 12643.52 72.58 54601.78 88888.00 2015-08-19 23:41:46.125 231 12643.50 72.58 54601.80 88888.00 2015-08-19 23:41:46.250 231 12643.52 72.58 54601.82 88888.00 2015-08-19 23:41:46.375 231 12643.55 72.58 54601.80 88888.00 2015-08-19 23:41:46.500 231 12643.52 72.58 54601.78 88888.00 2015-08-19 23:41:46.625 231 12643.55 72.58 54601.78 88888.00 2015-08-19 23:41:46.750 231 12643.58 72.60 54601.80 88888.00 2015-08-19 23:41:46.875 231 12643.55 72.60 54601.80 88888.00 2015-08-19 23:41:47.000 231 12643.58 72.60 54601.78 88888.00 2015-08-19 23:41:47.125 231 12643.55 72.65 54601.75 88888.00 2015-08-19 23:41:47.250 231 12643.52 72.62 54601.75 88888.00 2015-08-19 23:41:47.375 231 12643.52 72.60 54601.78 88888.00 2015-08-19 23:41:47.500 231 12643.48 72.60 54601.80 88888.00 2015-08-19 23:41:47.625 231 12643.45 72.65 54601.78 88888.00 2015-08-19 23:41:47.750 231 12643.42 72.67 54601.78 88888.00 2015-08-19 23:41:47.875 231 12643.45 72.67 54601.78 88888.00 2015-08-19 23:41:48.000 231 12643.45 72.67 54601.80 88888.00 2015-08-19 23:41:48.125 231 12643.45 72.70 54601.80 88888.00 2015-08-19 23:41:48.250 231 12643.42 72.72 54601.75 88888.00 2015-08-19 23:41:48.375 231 12643.42 72.75 54601.75 88888.00 2015-08-19 23:41:48.500 231 12643.45 72.72 54601.78 88888.00 2015-08-19 23:41:48.625 231 12643.48 72.72 54601.80 88888.00 2015-08-19 23:41:48.750 231 12643.45 72.70 54601.78 88888.00 2015-08-19 23:41:48.875 231 12643.48 72.75 54601.78 88888.00 2015-08-19 23:41:49.000 231 12643.45 72.75 54601.78 88888.00 2015-08-19 23:41:49.125 231 12643.42 72.75 54601.80 88888.00 2015-08-19 23:41:49.250 231 12643.45 72.75 54601.82 88888.00 2015-08-19 23:41:49.375 231 12643.48 72.78 54601.85 88888.00 2015-08-19 23:41:49.500 231 12643.42 72.78 54601.88 88888.00 2015-08-19 23:41:49.625 231 12643.40 72.78 54601.90 88888.00 2015-08-19 23:41:49.750 231 12643.42 72.80 54601.88 88888.00 2015-08-19 23:41:49.875 231 12643.42 72.78 54601.88 88888.00 2015-08-19 23:41:50.000 231 12643.40 72.75 54601.85 88888.00 2015-08-19 23:41:50.125 231 12643.40 72.78 54601.82 88888.00 2015-08-19 23:41:50.250 231 12643.38 72.78 54601.85 88888.00 2015-08-19 23:41:50.375 231 12643.35 72.78 54601.88 88888.00 2015-08-19 23:41:50.500 231 12643.33 72.78 54601.88 88888.00 2015-08-19 23:41:50.625 231 12643.33 72.78 54601.85 88888.00 2015-08-19 23:41:50.750 231 12643.30 72.83 54601.88 88888.00 2015-08-19 23:41:50.875 231 12643.25 72.83 54601.90 88888.00 2015-08-19 23:41:51.000 231 12643.25 72.83 54601.90 88888.00 2015-08-19 23:41:51.125 231 12643.23 72.83 54601.90 88888.00 2015-08-19 23:41:51.250 231 12643.17 72.78 54601.90 88888.00 2015-08-19 23:41:51.375 231 12643.23 72.80 54601.90 88888.00 2015-08-19 23:41:51.500 231 12643.25 72.83 54601.93 88888.00 2015-08-19 23:41:51.625 231 12643.25 72.83 54601.90 88888.00 2015-08-19 23:41:51.750 231 12643.25 72.85 54601.90 88888.00 2015-08-19 23:41:51.875 231 12643.27 72.88 54601.93 88888.00 2015-08-19 23:41:52.000 231 12643.33 72.85 54601.88 88888.00 2015-08-19 23:41:52.125 231 12643.38 72.88 54601.90 88888.00 2015-08-19 23:41:52.250 231 12643.30 72.88 54601.93 88888.00 2015-08-19 23:41:52.375 231 12643.27 72.90 54601.95 88888.00 2015-08-19 23:41:52.500 231 12643.23 72.88 54601.93 88888.00 2015-08-19 23:41:52.625 231 12643.25 72.88 54601.93 88888.00 2015-08-19 23:41:52.750 231 12643.25 72.92 54601.93 88888.00 2015-08-19 23:41:52.875 231 12643.25 72.90 54601.90 88888.00 2015-08-19 23:41:53.000 231 12643.27 72.90 54601.88 88888.00 2015-08-19 23:41:53.125 231 12643.30 72.88 54601.90 88888.00 2015-08-19 23:41:53.250 231 12643.25 72.90 54601.93 88888.00 2015-08-19 23:41:53.375 231 12643.23 72.90 54601.93 88888.00 2015-08-19 23:41:53.500 231 12643.20 72.92 54601.95 88888.00 2015-08-19 23:41:53.625 231 12643.20 72.92 54601.90 88888.00 2015-08-19 23:41:53.750 231 12643.23 72.95 54601.88 88888.00 2015-08-19 23:41:53.875 231 12643.25 72.95 54601.93 88888.00 2015-08-19 23:41:54.000 231 12643.20 72.92 54601.93 88888.00 2015-08-19 23:41:54.125 231 12643.15 72.92 54601.90 88888.00 2015-08-19 23:41:54.250 231 12643.15 72.95 54601.90 88888.00 2015-08-19 23:41:54.375 231 12643.17 72.95 54601.88 88888.00 2015-08-19 23:41:54.500 231 12643.17 72.95 54601.90 88888.00 2015-08-19 23:41:54.625 231 12643.23 72.97 54601.90 88888.00 2015-08-19 23:41:54.750 231 12643.20 72.97 54601.93 88888.00 2015-08-19 23:41:54.875 231 12643.20 73.00 54601.93 88888.00 2015-08-19 23:41:55.000 231 12643.20 73.00 54601.95 88888.00 2015-08-19 23:41:55.125 231 12643.17 73.00 54601.95 88888.00 2015-08-19 23:41:55.250 231 12643.15 72.97 54601.95 88888.00 2015-08-19 23:41:55.375 231 12643.20 73.03 54601.95 88888.00 2015-08-19 23:41:55.500 231 12643.23 73.03 54601.95 88888.00 2015-08-19 23:41:55.625 231 12643.17 73.03 54601.97 88888.00 2015-08-19 23:41:55.750 231 12643.08 73.00 54601.95 88888.00 2015-08-19 23:41:55.875 231 12643.05 73.00 54601.97 88888.00 2015-08-19 23:41:56.000 231 12643.12 73.03 54602.00 88888.00 2015-08-19 23:41:56.125 231 12643.12 73.03 54602.00 88888.00 2015-08-19 23:41:56.250 231 12643.10 73.05 54602.00 88888.00 2015-08-19 23:41:56.375 231 12643.12 73.08 54602.00 88888.00 2015-08-19 23:41:56.500 231 12643.10 73.05 54601.97 88888.00 2015-08-19 23:41:56.625 231 12643.10 73.08 54601.95 88888.00 2015-08-19 23:41:56.750 231 12643.10 73.08 54602.00 88888.00 2015-08-19 23:41:56.875 231 12643.12 73.08 54602.00 88888.00 2015-08-19 23:41:57.000 231 12643.12 73.10 54602.00 88888.00 2015-08-19 23:41:57.125 231 12643.08 73.10 54602.03 88888.00 2015-08-19 23:41:57.250 231 12643.05 73.10 54602.00 88888.00 2015-08-19 23:41:57.375 231 12643.00 73.12 54602.03 88888.00 2015-08-19 23:41:57.500 231 12643.05 73.15 54602.03 88888.00 2015-08-19 23:41:57.625 231 12643.02 73.12 54602.00 88888.00 2015-08-19 23:41:57.750 231 12643.08 73.15 54602.00 88888.00 2015-08-19 23:41:57.875 231 12643.02 73.17 54602.00 88888.00 2015-08-19 23:41:58.000 231 12642.90 73.17 54602.00 88888.00 2015-08-19 23:41:58.125 231 12642.90 73.17 54602.05 88888.00 2015-08-19 23:41:58.250 231 12642.95 73.20 54602.05 88888.00 2015-08-19 23:41:58.375 231 12643.00 73.17 54602.03 88888.00 2015-08-19 23:41:58.500 231 12642.98 73.15 54602.03 88888.00 2015-08-19 23:41:58.625 231 12643.02 73.20 54602.00 88888.00 2015-08-19 23:41:58.750 231 12643.02 73.17 54601.97 88888.00 2015-08-19 23:41:58.875 231 12643.00 73.20 54601.97 88888.00 2015-08-19 23:41:59.000 231 12642.98 73.17 54601.95 88888.00 2015-08-19 23:41:59.125 231 12642.98 73.15 54601.95 88888.00 2015-08-19 23:41:59.250 231 12642.98 73.15 54601.95 88888.00 2015-08-19 23:41:59.375 231 12642.95 73.20 54601.97 88888.00 2015-08-19 23:41:59.500 231 12642.90 73.22 54601.97 88888.00 2015-08-19 23:41:59.625 231 12642.90 73.25 54602.00 88888.00 2015-08-19 23:41:59.750 231 12642.88 73.20 54602.00 88888.00 2015-08-19 23:41:59.875 231 12642.85 73.20 54602.03 88888.00 2015-08-19 23:42:00.000 231 12642.80 73.22 54602.05 88888.00 2015-08-19 23:42:00.125 231 12642.83 73.22 54602.07 88888.00 2015-08-19 23:42:00.250 231 12642.90 73.22 54602.03 88888.00 2015-08-19 23:42:00.375 231 12642.92 73.28 54602.05 88888.00 2015-08-19 23:42:00.500 231 12642.88 73.30 54602.05 88888.00 2015-08-19 23:42:00.625 231 12642.88 73.28 54602.07 88888.00 2015-08-19 23:42:00.750 231 12642.90 73.25 54602.07 88888.00 2015-08-19 23:42:00.875 231 12642.88 73.28 54602.07 88888.00 2015-08-19 23:42:01.000 231 12642.92 73.28 54602.10 88888.00 2015-08-19 23:42:01.125 231 12642.85 73.30 54602.15 88888.00 2015-08-19 23:42:01.250 231 12642.85 73.28 54602.12 88888.00 2015-08-19 23:42:01.375 231 12642.85 73.30 54602.10 88888.00 2015-08-19 23:42:01.500 231 12642.80 73.30 54602.10 88888.00 2015-08-19 23:42:01.625 231 12642.83 73.30 54602.10 88888.00 2015-08-19 23:42:01.750 231 12642.95 73.33 54602.10 88888.00 2015-08-19 23:42:01.875 231 12642.98 73.30 54602.12 88888.00 2015-08-19 23:42:02.000 231 12642.95 73.28 54602.10 88888.00 2015-08-19 23:42:02.125 231 12642.90 73.28 54602.05 88888.00 2015-08-19 23:42:02.250 231 12642.90 73.30 54602.05 88888.00 2015-08-19 23:42:02.375 231 12642.90 73.33 54602.05 88888.00 2015-08-19 23:42:02.500 231 12642.90 73.35 54602.07 88888.00 2015-08-19 23:42:02.625 231 12642.88 73.38 54602.15 88888.00 2015-08-19 23:42:02.750 231 12642.83 73.38 54602.12 88888.00 2015-08-19 23:42:02.875 231 12642.83 73.35 54602.10 88888.00 2015-08-19 23:42:03.000 231 12642.77 73.30 54602.07 88888.00 2015-08-19 23:42:03.125 231 12642.73 73.30 54602.10 88888.00 2015-08-19 23:42:03.250 231 12642.73 73.30 54602.12 88888.00 2015-08-19 23:42:03.375 231 12642.73 73.33 54602.12 88888.00 2015-08-19 23:42:03.500 231 12642.62 73.33 54602.12 88888.00 2015-08-19 23:42:03.625 231 12642.62 73.35 54602.15 88888.00 2015-08-19 23:42:03.750 231 12642.77 73.38 54602.20 88888.00 2015-08-19 23:42:03.875 231 12642.83 73.38 54602.15 88888.00 2015-08-19 23:42:04.000 231 12642.80 73.40 54602.15 88888.00 2015-08-19 23:42:04.125 231 12642.75 73.38 54602.18 88888.00 2015-08-19 23:42:04.250 231 12642.73 73.35 54602.22 88888.00 2015-08-19 23:42:04.375 231 12642.73 73.38 54602.20 88888.00 2015-08-19 23:42:04.500 231 12642.70 73.38 54602.15 88888.00 2015-08-19 23:42:04.625 231 12642.65 73.38 54602.15 88888.00 2015-08-19 23:42:04.750 231 12642.62 73.40 54602.15 88888.00 2015-08-19 23:42:04.875 231 12642.60 73.38 54602.12 88888.00 2015-08-19 23:42:05.000 231 12642.65 73.40 54602.10 88888.00 2015-08-19 23:42:05.125 231 12642.65 73.42 54602.10 88888.00 2015-08-19 23:42:05.250 231 12642.65 73.42 54602.12 88888.00 2015-08-19 23:42:05.375 231 12642.67 73.42 54602.12 88888.00 2015-08-19 23:42:05.500 231 12642.65 73.42 54602.15 88888.00 2015-08-19 23:42:05.625 231 12642.65 73.45 54602.15 88888.00 2015-08-19 23:42:05.750 231 12642.65 73.47 54602.18 88888.00 2015-08-19 23:42:05.875 231 12642.62 73.45 54602.15 88888.00 2015-08-19 23:42:06.000 231 12642.60 73.42 54602.12 88888.00 2015-08-19 23:42:06.125 231 12642.60 73.45 54602.12 88888.00 2015-08-19 23:42:06.250 231 12642.60 73.42 54602.18 88888.00 2015-08-19 23:42:06.375 231 12642.60 73.45 54602.15 88888.00 2015-08-19 23:42:06.500 231 12642.52 73.45 54602.18 88888.00 2015-08-19 23:42:06.625 231 12642.58 73.40 54602.20 88888.00 2015-08-19 23:42:06.750 231 12642.60 73.42 54602.20 88888.00 2015-08-19 23:42:06.875 231 12642.55 73.45 54602.18 88888.00 2015-08-19 23:42:07.000 231 12642.60 73.42 54602.15 88888.00 2015-08-19 23:42:07.125 231 12642.73 73.42 54602.18 88888.00 2015-08-19 23:42:07.250 231 12642.73 73.42 54602.18 88888.00 2015-08-19 23:42:07.375 231 12642.75 73.45 54602.18 88888.00 2015-08-19 23:42:07.500 231 12642.73 73.45 54602.18 88888.00 2015-08-19 23:42:07.625 231 12642.62 73.42 54602.15 88888.00 2015-08-19 23:42:07.750 231 12642.58 73.45 54602.20 88888.00 2015-08-19 23:42:07.875 231 12642.60 73.45 54602.20 88888.00 2015-08-19 23:42:08.000 231 12642.62 73.45 54602.20 88888.00 2015-08-19 23:42:08.125 231 12642.62 73.45 54602.20 88888.00 2015-08-19 23:42:08.250 231 12642.60 73.47 54602.22 88888.00 2015-08-19 23:42:08.375 231 12642.62 73.50 54602.22 88888.00 2015-08-19 23:42:08.500 231 12642.60 73.50 54602.25 88888.00 2015-08-19 23:42:08.625 231 12642.60 73.50 54602.22 88888.00 2015-08-19 23:42:08.750 231 12642.62 73.53 54602.22 88888.00 2015-08-19 23:42:08.875 231 12642.65 73.53 54602.22 88888.00 2015-08-19 23:42:09.000 231 12642.60 73.50 54602.25 88888.00 2015-08-19 23:42:09.125 231 12642.58 73.50 54602.22 88888.00 2015-08-19 23:42:09.250 231 12642.55 73.47 54602.25 88888.00 2015-08-19 23:42:09.375 231 12642.48 73.47 54602.22 88888.00 2015-08-19 23:42:09.500 231 12642.45 73.47 54602.22 88888.00 2015-08-19 23:42:09.625 231 12642.45 73.50 54602.22 88888.00 2015-08-19 23:42:09.750 231 12642.48 73.55 54602.22 88888.00 2015-08-19 23:42:09.875 231 12642.55 73.53 54602.20 88888.00 2015-08-19 23:42:10.000 231 12642.60 73.50 54602.22 88888.00 2015-08-19 23:42:10.125 231 12642.55 73.53 54602.25 88888.00 2015-08-19 23:42:10.250 231 12642.52 73.53 54602.25 88888.00 2015-08-19 23:42:10.375 231 12642.52 73.53 54602.25 88888.00 2015-08-19 23:42:10.500 231 12642.52 73.53 54602.22 88888.00 2015-08-19 23:42:10.625 231 12642.52 73.55 54602.22 88888.00 2015-08-19 23:42:10.750 231 12642.52 73.55 54602.25 88888.00 2015-08-19 23:42:10.875 231 12642.50 73.53 54602.28 88888.00 2015-08-19 23:42:11.000 231 12642.50 73.50 54602.25 88888.00 2015-08-19 23:42:11.125 231 12642.50 73.53 54602.25 88888.00 2015-08-19 23:42:11.250 231 12642.50 73.53 54602.28 88888.00 2015-08-19 23:42:11.375 231 12642.52 73.53 54602.28 88888.00 2015-08-19 23:42:11.500 231 12642.52 73.50 54602.32 88888.00 2015-08-19 23:42:11.625 231 12642.45 73.53 54602.30 88888.00 2015-08-19 23:42:11.750 231 12642.48 73.53 54602.28 88888.00 2015-08-19 23:42:11.875 231 12642.50 73.55 54602.28 88888.00 2015-08-19 23:42:12.000 231 12642.45 73.58 54602.28 88888.00 2015-08-19 23:42:12.125 231 12642.45 73.58 54602.30 88888.00 2015-08-19 23:42:12.250 231 12642.42 73.55 54602.30 88888.00 2015-08-19 23:42:12.375 231 12642.45 73.58 54602.30 88888.00 2015-08-19 23:42:12.500 231 12642.45 73.60 54602.30 88888.00 2015-08-19 23:42:12.625 231 12642.50 73.60 54602.28 88888.00 2015-08-19 23:42:12.750 231 12642.45 73.58 54602.28 88888.00 2015-08-19 23:42:12.875 231 12642.45 73.58 54602.30 88888.00 2015-08-19 23:42:13.000 231 12642.45 73.58 54602.30 88888.00 2015-08-19 23:42:13.125 231 12642.42 73.58 54602.30 88888.00 2015-08-19 23:42:13.250 231 12642.38 73.60 54602.30 88888.00 2015-08-19 23:42:13.375 231 12642.42 73.60 54602.32 88888.00 2015-08-19 23:42:13.500 231 12642.45 73.60 54602.35 88888.00 2015-08-19 23:42:13.625 231 12642.40 73.65 54602.35 88888.00 2015-08-19 23:42:13.750 231 12642.40 73.65 54602.35 88888.00 2015-08-19 23:42:13.875 231 12642.42 73.65 54602.35 88888.00 2015-08-19 23:42:14.000 231 12642.40 73.62 54602.30 88888.00 2015-08-19 23:42:14.125 231 12642.40 73.65 54602.32 88888.00 2015-08-19 23:42:14.250 231 12642.40 73.70 54602.32 88888.00 2015-08-19 23:42:14.375 231 12642.40 73.70 54602.32 88888.00 2015-08-19 23:42:14.500 231 12642.38 73.67 54602.30 88888.00 2015-08-19 23:42:14.625 231 12642.38 73.67 54602.28 88888.00 2015-08-19 23:42:14.750 231 12642.38 73.67 54602.28 88888.00 2015-08-19 23:42:14.875 231 12642.40 73.70 54602.28 88888.00 2015-08-19 23:42:15.000 231 12642.38 73.70 54602.30 88888.00 2015-08-19 23:42:15.125 231 12642.35 73.70 54602.35 88888.00 2015-08-19 23:42:15.250 231 12642.33 73.70 54602.32 88888.00 2015-08-19 23:42:15.375 231 12642.35 73.70 54602.30 88888.00 2015-08-19 23:42:15.500 231 12642.35 73.70 54602.32 88888.00 2015-08-19 23:42:15.625 231 12642.35 73.70 54602.32 88888.00 2015-08-19 23:42:15.750 231 12642.35 73.72 54602.32 88888.00 2015-08-19 23:42:15.875 231 12642.38 73.75 54602.32 88888.00 2015-08-19 23:42:16.000 231 12642.40 73.78 54602.30 88888.00 2015-08-19 23:42:16.125 231 12642.38 73.78 54602.30 88888.00 2015-08-19 23:42:16.250 231 12642.27 73.75 54602.30 88888.00 2015-08-19 23:42:16.375 231 12642.30 73.75 54602.30 88888.00 2015-08-19 23:42:16.500 231 12642.27 73.78 54602.32 88888.00 2015-08-19 23:42:16.625 231 12642.25 73.78 54602.32 88888.00 2015-08-19 23:42:16.750 231 12642.25 73.80 54602.35 88888.00 2015-08-19 23:42:16.875 231 12642.27 73.80 54602.32 88888.00 2015-08-19 23:42:17.000 231 12642.27 73.80 54602.30 88888.00 2015-08-19 23:42:17.125 231 12642.30 73.83 54602.30 88888.00 2015-08-19 23:42:17.250 231 12642.23 73.85 54602.30 88888.00 2015-08-19 23:42:17.375 231 12642.27 73.85 54602.30 88888.00 2015-08-19 23:42:17.500 231 12642.27 73.88 54602.30 88888.00 2015-08-19 23:42:17.625 231 12642.25 73.88 54602.30 88888.00 2015-08-19 23:42:17.750 231 12642.23 73.85 54602.30 88888.00 2015-08-19 23:42:17.875 231 12642.25 73.85 54602.30 88888.00 2015-08-19 23:42:18.000 231 12642.23 73.85 54602.30 88888.00 2015-08-19 23:42:18.125 231 12642.23 73.90 54602.32 88888.00 2015-08-19 23:42:18.250 231 12642.15 73.90 54602.30 88888.00 2015-08-19 23:42:18.375 231 12642.20 73.90 54602.30 88888.00 2015-08-19 23:42:18.500 231 12642.23 73.92 54602.32 88888.00 2015-08-19 23:42:18.625 231 12642.27 73.95 54602.35 88888.00 2015-08-19 23:42:18.750 231 12642.33 73.95 54602.35 88888.00 2015-08-19 23:42:18.875 231 12642.35 73.95 54602.38 88888.00 2015-08-19 23:42:19.000 231 12642.33 73.92 54602.35 88888.00 2015-08-19 23:42:19.125 231 12642.27 73.90 54602.32 88888.00 2015-08-19 23:42:19.250 231 12642.33 73.92 54602.32 88888.00 2015-08-19 23:42:19.375 231 12642.35 73.95 54602.32 88888.00 2015-08-19 23:42:19.500 231 12642.35 73.92 54602.32 88888.00 2015-08-19 23:42:19.625 231 12642.38 73.95 54602.32 88888.00 2015-08-19 23:42:19.750 231 12642.42 73.97 54602.32 88888.00 2015-08-19 23:42:19.875 231 12642.40 73.97 54602.38 88888.00 2015-08-19 23:42:20.000 231 12642.35 73.97 54602.38 88888.00 2015-08-19 23:42:20.125 231 12642.38 73.97 54602.38 88888.00 2015-08-19 23:42:20.250 231 12642.33 73.97 54602.38 88888.00 2015-08-19 23:42:20.375 231 12642.35 74.00 54602.35 88888.00 2015-08-19 23:42:20.500 231 12642.35 74.00 54602.35 88888.00 2015-08-19 23:42:20.625 231 12642.33 74.00 54602.38 88888.00 2015-08-19 23:42:20.750 231 12642.27 74.00 54602.38 88888.00 2015-08-19 23:42:20.875 231 12642.30 74.05 54602.38 88888.00 2015-08-19 23:42:21.000 231 12642.27 74.05 54602.35 88888.00 2015-08-19 23:42:21.125 231 12642.30 74.05 54602.35 88888.00 2015-08-19 23:42:21.250 231 12642.33 74.03 54602.32 88888.00 2015-08-19 23:42:21.375 231 12642.35 74.08 54602.32 88888.00 2015-08-19 23:42:21.500 231 12642.35 74.10 54602.38 88888.00 2015-08-19 23:42:21.625 231 12642.38 74.10 54602.43 88888.00 2015-08-19 23:42:21.750 231 12642.38 74.08 54602.43 88888.00 2015-08-19 23:42:21.875 231 12642.40 74.08 54602.38 88888.00 2015-08-19 23:42:22.000 231 12642.38 74.10 54602.35 88888.00 2015-08-19 23:42:22.125 231 12642.38 74.08 54602.35 88888.00 2015-08-19 23:42:22.250 231 12642.33 74.10 54602.35 88888.00 2015-08-19 23:42:22.375 231 12642.38 74.12 54602.38 88888.00 2015-08-19 23:42:22.500 231 12642.33 74.12 54602.38 88888.00 2015-08-19 23:42:22.625 231 12642.33 74.10 54602.35 88888.00 2015-08-19 23:42:22.750 231 12642.30 74.10 54602.40 88888.00 2015-08-19 23:42:22.875 231 12642.30 74.10 54602.38 88888.00 2015-08-19 23:42:23.000 231 12642.33 74.12 54602.38 88888.00 2015-08-19 23:42:23.125 231 12642.35 74.15 54602.38 88888.00 2015-08-19 23:42:23.250 231 12642.30 74.12 54602.40 88888.00 2015-08-19 23:42:23.375 231 12642.33 74.15 54602.38 88888.00 2015-08-19 23:42:23.500 231 12642.33 74.17 54602.38 88888.00 2015-08-19 23:42:23.625 231 12642.35 74.17 54602.38 88888.00 2015-08-19 23:42:23.750 231 12642.35 74.17 54602.38 88888.00 2015-08-19 23:42:23.875 231 12642.33 74.15 54602.40 88888.00 2015-08-19 23:42:24.000 231 12642.33 74.15 54602.38 88888.00 2015-08-19 23:42:24.125 231 12642.38 74.20 54602.32 88888.00 2015-08-19 23:42:24.250 231 12642.38 74.22 54602.35 88888.00 2015-08-19 23:42:24.375 231 12642.35 74.20 54602.38 88888.00 2015-08-19 23:42:24.500 231 12642.35 74.22 54602.35 88888.00 2015-08-19 23:42:24.625 231 12642.33 74.25 54602.35 88888.00 2015-08-19 23:42:24.750 231 12642.33 74.25 54602.40 88888.00 2015-08-19 23:42:24.875 231 12642.38 74.25 54602.43 88888.00 2015-08-19 23:42:25.000 231 12642.33 74.22 54602.40 88888.00 2015-08-19 23:42:25.125 231 12642.27 74.25 54602.40 88888.00 2015-08-19 23:42:25.250 231 12642.25 74.25 54602.40 88888.00 2015-08-19 23:42:25.375 231 12642.30 74.28 54602.40 88888.00 2015-08-19 23:42:25.500 231 12642.27 74.25 54602.40 88888.00 2015-08-19 23:42:25.625 231 12642.25 74.22 54602.38 88888.00 2015-08-19 23:42:25.750 231 12642.27 74.28 54602.40 88888.00 2015-08-19 23:42:25.875 231 12642.30 74.30 54602.40 88888.00 2015-08-19 23:42:26.000 231 12642.30 74.30 54602.38 88888.00 2015-08-19 23:42:26.125 231 12642.27 74.25 54602.40 88888.00 2015-08-19 23:42:26.250 231 12642.25 74.22 54602.40 88888.00 2015-08-19 23:42:26.375 231 12642.30 74.30 54602.40 88888.00 2015-08-19 23:42:26.500 231 12642.35 74.33 54602.43 88888.00 2015-08-19 23:42:26.625 231 12642.35 74.30 54602.40 88888.00 2015-08-19 23:42:26.750 231 12642.27 74.28 54602.38 88888.00 2015-08-19 23:42:26.875 231 12642.20 74.28 54602.38 88888.00 2015-08-19 23:42:27.000 231 12642.17 74.28 54602.40 88888.00 2015-08-19 23:42:27.125 231 12642.17 74.33 54602.40 88888.00 2015-08-19 23:42:27.250 231 12642.17 74.35 54602.43 88888.00 2015-08-19 23:42:27.375 231 12642.23 74.38 54602.40 88888.00 2015-08-19 23:42:27.500 231 12642.20 74.38 54602.40 88888.00 2015-08-19 23:42:27.625 231 12642.20 74.35 54602.43 88888.00 2015-08-19 23:42:27.750 231 12642.25 74.35 54602.38 88888.00 2015-08-19 23:42:27.875 231 12642.27 74.38 54602.40 88888.00 2015-08-19 23:42:28.000 231 12642.27 74.35 54602.38 88888.00 2015-08-19 23:42:28.125 231 12642.23 74.35 54602.40 88888.00 2015-08-19 23:42:28.250 231 12642.20 74.35 54602.40 88888.00 2015-08-19 23:42:28.375 231 12642.15 74.38 54602.40 88888.00 2015-08-19 23:42:28.500 231 12642.17 74.38 54602.38 88888.00 2015-08-19 23:42:28.625 231 12642.25 74.40 54602.40 88888.00 2015-08-19 23:42:28.750 231 12642.35 74.40 54602.40 88888.00 2015-08-19 23:42:28.875 231 12642.35 74.40 54602.38 88888.00 2015-08-19 23:42:29.000 231 12642.27 74.40 54602.35 88888.00 2015-08-19 23:42:29.125 231 12642.20 74.40 54602.35 88888.00 2015-08-19 23:42:29.250 231 12642.20 74.38 54602.38 88888.00 2015-08-19 23:42:29.375 231 12642.25 74.38 54602.38 88888.00 2015-08-19 23:42:29.500 231 12642.23 74.40 54602.35 88888.00 2015-08-19 23:42:29.625 231 12642.17 74.40 54602.35 88888.00 2015-08-19 23:42:29.750 231 12642.12 74.40 54602.35 88888.00 2015-08-19 23:42:29.875 231 12642.12 74.42 54602.38 88888.00 2015-08-19 23:42:30.000 231 12642.12 74.42 54602.40 88888.00 2015-08-19 23:42:30.125 231 12642.17 74.40 54602.40 88888.00 2015-08-19 23:42:30.250 231 12642.17 74.42 54602.40 88888.00 2015-08-19 23:42:30.375 231 12642.20 74.45 54602.38 88888.00 2015-08-19 23:42:30.500 231 12642.20 74.42 54602.40 88888.00 2015-08-19 23:42:30.625 231 12642.25 74.45 54602.43 88888.00 2015-08-19 23:42:30.750 231 12642.23 74.47 54602.40 88888.00 2015-08-19 23:42:30.875 231 12642.15 74.45 54602.43 88888.00 2015-08-19 23:42:31.000 231 12642.12 74.42 54602.40 88888.00 2015-08-19 23:42:31.125 231 12642.12 74.45 54602.43 88888.00 2015-08-19 23:42:31.250 231 12642.15 74.50 54602.43 88888.00 2015-08-19 23:42:31.375 231 12642.20 74.47 54602.40 88888.00 2015-08-19 23:42:31.500 231 12642.23 74.45 54602.38 88888.00 2015-08-19 23:42:31.625 231 12642.15 74.45 54602.40 88888.00 2015-08-19 23:42:31.750 231 12642.12 74.45 54602.43 88888.00 2015-08-19 23:42:31.875 231 12642.15 74.47 54602.43 88888.00 2015-08-19 23:42:32.000 231 12642.17 74.47 54602.40 88888.00 2015-08-19 23:42:32.125 231 12642.20 74.53 54602.45 88888.00 2015-08-19 23:42:32.250 231 12642.17 74.53 54602.45 88888.00 2015-08-19 23:42:32.375 231 12642.20 74.50 54602.43 88888.00 2015-08-19 23:42:32.500 231 12642.20 74.53 54602.43 88888.00 2015-08-19 23:42:32.625 231 12642.20 74.53 54602.47 88888.00 2015-08-19 23:42:32.750 231 12642.17 74.50 54602.45 88888.00 2015-08-19 23:42:32.875 231 12642.10 74.50 54602.40 88888.00 2015-08-19 23:42:33.000 231 12642.12 74.53 54602.40 88888.00 2015-08-19 23:42:33.125 231 12642.12 74.50 54602.45 88888.00 2015-08-19 23:42:33.250 231 12642.10 74.50 54602.45 88888.00 2015-08-19 23:42:33.375 231 12642.08 74.53 54602.43 88888.00 2015-08-19 23:42:33.500 231 12642.12 74.55 54602.40 88888.00 2015-08-19 23:42:33.625 231 12642.10 74.55 54602.40 88888.00 2015-08-19 23:42:33.750 231 12642.08 74.58 54602.43 88888.00 2015-08-19 23:42:33.875 231 12642.02 74.58 54602.45 88888.00 2015-08-19 23:42:34.000 231 12642.02 74.55 54602.45 88888.00 2015-08-19 23:42:34.125 231 12642.05 74.58 54602.47 88888.00 2015-08-19 23:42:34.250 231 12642.08 74.60 54602.45 88888.00 2015-08-19 23:42:34.375 231 12642.10 74.60 54602.43 88888.00 2015-08-19 23:42:34.500 231 12642.05 74.58 54602.43 88888.00 2015-08-19 23:42:34.625 231 12642.02 74.55 54602.43 88888.00 2015-08-19 23:42:34.750 231 12642.00 74.58 54602.45 88888.00 2015-08-19 23:42:34.875 231 12641.98 74.58 54602.45 88888.00 2015-08-19 23:42:35.000 231 12642.00 74.60 54602.45 88888.00 2015-08-19 23:42:35.125 231 12641.98 74.60 54602.47 88888.00 2015-08-19 23:42:35.250 231 12641.95 74.62 54602.43 88888.00 2015-08-19 23:42:35.375 231 12641.98 74.62 54602.43 88888.00 2015-08-19 23:42:35.500 231 12641.92 74.65 54602.43 88888.00 2015-08-19 23:42:35.625 231 12641.92 74.62 54602.43 88888.00 2015-08-19 23:42:35.750 231 12641.90 74.62 54602.40 88888.00 2015-08-19 23:42:35.875 231 12641.92 74.62 54602.43 88888.00 2015-08-19 23:42:36.000 231 12641.98 74.62 54602.43 88888.00 2015-08-19 23:42:36.125 231 12641.95 74.65 54602.43 88888.00 2015-08-19 23:42:36.250 231 12641.92 74.60 54602.43 88888.00 2015-08-19 23:42:36.375 231 12641.98 74.60 54602.43 88888.00 2015-08-19 23:42:36.500 231 12641.92 74.65 54602.45 88888.00 2015-08-19 23:42:36.625 231 12641.92 74.65 54602.50 88888.00 2015-08-19 23:42:36.750 231 12641.95 74.65 54602.50 88888.00 2015-08-19 23:42:36.875 231 12641.98 74.65 54602.50 88888.00 2015-08-19 23:42:37.000 231 12641.92 74.67 54602.47 88888.00 2015-08-19 23:42:37.125 231 12641.92 74.67 54602.47 88888.00 2015-08-19 23:42:37.250 231 12642.23 75.33 54603.88 88888.00 2015-08-19 23:42:37.375 231 12642.23 75.33 54603.85 88888.00 2015-08-19 23:42:37.500 231 12642.23 75.33 54603.80 88888.00 2015-08-19 23:42:37.625 231 12642.23 75.35 54603.85 88888.00 2015-08-19 23:42:37.750 231 12642.25 75.38 54603.88 88888.00 2015-08-19 23:42:37.875 231 12642.27 75.38 54603.88 88888.00 2015-08-19 23:42:38.000 231 12642.33 75.35 54603.88 88888.00 2015-08-19 23:42:38.125 231 12642.33 75.40 54603.90 88888.00 2015-08-19 23:42:38.250 231 12641.83 74.67 54602.40 88888.00 2015-08-19 23:42:38.375 231 12641.75 74.67 54602.40 88888.00 2015-08-19 23:42:38.500 231 12641.83 74.70 54602.45 88888.00 2015-08-19 23:42:38.625 231 12641.83 74.72 54602.45 88888.00 2015-08-19 23:42:38.750 231 12641.77 74.75 54602.45 88888.00 2015-08-19 23:42:38.875 231 12641.80 74.78 54602.45 88888.00 2015-08-19 23:42:39.000 231 12641.80 74.75 54602.45 88888.00 2015-08-19 23:42:39.125 231 12641.80 74.75 54602.45 88888.00 2015-08-19 23:42:39.250 231 12641.83 74.75 54602.47 88888.00 2015-08-19 23:42:39.375 231 12641.85 74.78 54602.47 88888.00 2015-08-19 23:42:39.500 231 12641.85 74.80 54602.47 88888.00 2015-08-19 23:42:39.625 231 12641.80 74.78 54602.45 88888.00 2015-08-19 23:42:39.750 231 12641.88 74.83 54602.47 88888.00 2015-08-19 23:42:39.875 231 12641.85 74.80 54602.47 88888.00 2015-08-19 23:42:40.000 231 12641.80 74.78 54602.45 88888.00 2015-08-19 23:42:40.125 231 12641.77 74.78 54602.45 88888.00 2015-08-19 23:42:40.250 231 12641.73 74.78 54602.45 88888.00 2015-08-19 23:42:40.375 231 12641.73 74.83 54602.47 88888.00 2015-08-19 23:42:40.500 231 12641.70 74.80 54602.47 88888.00 2015-08-19 23:42:40.625 231 12641.70 74.80 54602.47 88888.00 2015-08-19 23:42:40.750 231 12641.70 74.80 54602.47 88888.00 2015-08-19 23:42:40.875 231 12641.67 74.80 54602.50 88888.00 2015-08-19 23:42:41.000 231 12641.67 74.80 54602.47 88888.00 2015-08-19 23:42:41.125 231 12641.67 74.80 54602.47 88888.00 2015-08-19 23:42:41.250 231 12641.65 74.80 54602.50 88888.00 2015-08-19 23:42:41.375 231 12641.65 74.80 54602.50 88888.00 2015-08-19 23:42:41.500 231 12641.65 74.83 54602.50 88888.00 2015-08-19 23:42:41.625 231 12641.67 74.83 54602.53 88888.00 2015-08-19 23:42:41.750 231 12641.67 74.83 54602.50 88888.00 2015-08-19 23:42:41.875 231 12641.65 74.80 54602.50 88888.00 2015-08-19 23:42:42.000 231 12641.65 74.80 54602.47 88888.00 2015-08-19 23:42:42.125 231 12641.62 74.83 54602.47 88888.00 2015-08-19 23:42:42.250 231 12641.62 74.83 54602.47 88888.00 2015-08-19 23:42:42.375 231 12641.70 74.80 54602.47 88888.00 2015-08-19 23:42:42.500 231 12641.73 74.80 54602.50 88888.00 2015-08-19 23:42:42.625 231 12641.73 74.83 54602.50 88888.00 2015-08-19 23:42:42.750 231 12641.70 74.88 54602.53 88888.00 2015-08-19 23:42:42.875 231 12641.65 74.85 54602.47 88888.00 2015-08-19 23:42:43.000 231 12641.67 74.88 54602.47 88888.00 2015-08-19 23:42:43.125 231 12641.70 74.88 54602.53 88888.00 2015-08-19 23:42:43.250 231 12641.73 74.85 54602.53 88888.00 2015-08-19 23:42:43.375 231 12641.77 74.88 54602.55 88888.00 2015-08-19 23:42:43.500 231 12641.80 74.90 54602.53 88888.00 2015-08-19 23:42:43.625 231 12641.77 74.92 54602.53 88888.00 2015-08-19 23:42:43.750 231 12641.70 74.92 54602.53 88888.00 2015-08-19 23:42:43.875 231 12641.67 74.92 54602.53 88888.00 2015-08-19 23:42:44.000 231 12641.70 74.90 54602.47 88888.00 2015-08-19 23:42:44.125 231 12641.73 74.90 54602.47 88888.00 2015-08-19 23:42:44.250 231 12641.73 74.90 54602.53 88888.00 2015-08-19 23:42:44.375 231 12641.73 74.90 54602.53 88888.00 2015-08-19 23:42:44.500 231 12641.70 74.90 54602.53 88888.00 2015-08-19 23:42:44.625 231 12641.65 74.90 54602.55 88888.00 2015-08-19 23:42:44.750 231 12641.65 74.92 54602.55 88888.00 2015-08-19 23:42:44.875 231 12641.65 74.92 54602.53 88888.00 2015-08-19 23:42:45.000 231 12641.67 74.90 54602.53 88888.00 2015-08-19 23:42:45.125 231 12641.67 74.92 54602.53 88888.00 2015-08-19 23:42:45.250 231 12641.62 74.92 54602.55 88888.00 2015-08-19 23:42:45.375 231 12641.60 74.92 54602.55 88888.00 2015-08-19 23:42:45.500 231 12641.62 74.95 54602.57 88888.00 2015-08-19 23:42:45.625 231 12641.62 74.97 54602.57 88888.00 2015-08-19 23:42:45.750 231 12641.60 74.95 54602.57 88888.00 2015-08-19 23:42:45.875 231 12641.58 74.92 54602.53 88888.00 2015-08-19 23:42:46.000 231 12641.58 74.92 54602.53 88888.00 2015-08-19 23:42:46.125 231 12641.60 74.95 54602.53 88888.00 2015-08-19 23:42:46.250 231 12641.60 74.95 54602.50 88888.00 2015-08-19 23:42:46.375 231 12641.62 74.95 54602.50 88888.00 2015-08-19 23:42:46.500 231 12641.60 74.95 54602.50 88888.00 2015-08-19 23:42:46.625 231 12641.60 74.97 54602.47 88888.00 2015-08-19 23:42:46.750 231 12641.60 74.97 54602.45 88888.00 2015-08-19 23:42:46.875 231 12641.60 74.97 54602.45 88888.00 2015-08-19 23:42:47.000 231 12641.65 74.97 54602.47 88888.00 2015-08-19 23:42:47.125 231 12641.62 75.00 54602.50 88888.00 2015-08-19 23:42:47.250 231 12641.58 74.97 54602.50 88888.00 2015-08-19 23:42:47.375 231 12641.52 75.00 54602.50 88888.00 2015-08-19 23:42:47.500 231 12641.48 75.00 54602.47 88888.00 2015-08-19 23:42:47.625 231 12641.48 75.00 54602.50 88888.00 2015-08-19 23:42:47.750 231 12641.48 74.97 54602.53 88888.00 2015-08-19 23:42:47.875 231 12641.50 74.97 54602.53 88888.00 2015-08-19 23:42:48.000 231 12641.50 75.03 54602.53 88888.00 2015-08-19 23:42:48.125 231 12641.45 75.03 54602.57 88888.00 2015-08-19 23:42:48.250 231 12641.50 75.03 54602.50 88888.00 2015-08-19 23:42:48.375 231 12641.55 75.05 54602.53 88888.00 2015-08-19 23:42:48.500 231 12641.55 75.00 54602.50 88888.00 2015-08-19 23:42:48.625 231 12641.55 75.00 54602.53 88888.00 2015-08-19 23:42:48.750 231 12641.50 75.00 54602.53 88888.00 2015-08-19 23:42:48.875 231 12641.52 75.03 54602.53 88888.00 2015-08-19 23:42:49.000 231 12641.52 75.00 54602.53 88888.00 2015-08-19 23:42:49.125 231 12641.45 75.00 54602.53 88888.00 2015-08-19 23:42:49.250 231 12641.42 75.03 54602.57 88888.00 2015-08-19 23:42:49.375 231 12641.50 75.05 54602.60 88888.00 2015-08-19 23:42:49.500 231 12641.48 75.03 54602.60 88888.00 2015-08-19 23:42:49.625 231 12641.45 75.00 54602.55 88888.00 2015-08-19 23:42:49.750 231 12641.45 75.03 54602.55 88888.00 2015-08-19 23:42:49.875 231 12641.45 75.05 54602.57 88888.00 2015-08-19 23:42:50.000 231 12641.45 75.03 54602.55 88888.00 2015-08-19 23:42:50.125 231 12641.52 75.03 54602.55 88888.00 2015-08-19 23:42:50.250 231 12641.52 75.00 54602.60 88888.00 2015-08-19 23:42:50.375 231 12641.45 74.97 54602.55 88888.00 2015-08-19 23:42:50.500 231 12641.38 75.00 54602.57 88888.00 2015-08-19 23:42:50.625 231 12641.35 75.00 54602.55 88888.00 2015-08-19 23:42:50.750 231 12641.38 75.00 54602.55 88888.00 2015-08-19 23:42:50.875 231 12641.35 74.97 54602.55 88888.00 2015-08-19 23:42:51.000 231 12641.30 75.00 54602.55 88888.00 2015-08-19 23:42:51.125 231 12641.27 75.03 54602.57 88888.00 2015-08-19 23:42:51.250 231 12641.30 75.03 54602.55 88888.00 2015-08-19 23:42:51.375 231 12641.38 75.03 54602.60 88888.00 2015-08-19 23:42:51.500 231 12641.35 75.03 54602.60 88888.00 2015-08-19 23:42:51.625 231 12641.30 75.00 54602.60 88888.00 2015-08-19 23:42:51.750 231 12641.35 75.00 54602.60 88888.00 2015-08-19 23:42:51.875 231 12641.38 75.00 54602.62 88888.00 2015-08-19 23:42:52.000 231 12641.33 75.00 54602.62 88888.00 2015-08-19 23:42:52.125 231 12641.30 75.00 54602.60 88888.00 2015-08-19 23:42:52.250 231 12641.30 75.00 54602.62 88888.00 2015-08-19 23:42:52.375 231 12641.35 75.05 54602.62 88888.00 2015-08-19 23:42:52.500 231 12641.27 75.08 54602.62 88888.00 2015-08-19 23:42:52.625 231 12641.27 75.05 54602.57 88888.00 2015-08-19 23:42:52.750 231 12641.30 75.00 54602.53 88888.00 2015-08-19 23:42:52.875 231 12641.33 75.00 54602.55 88888.00 2015-08-19 23:42:53.000 231 12641.33 75.03 54602.57 88888.00 2015-08-19 23:42:53.125 231 12641.30 75.03 54602.55 88888.00 2015-08-19 23:42:53.250 231 12641.30 74.97 54602.53 88888.00 2015-08-19 23:42:53.375 231 12641.25 75.00 54602.55 88888.00 2015-08-19 23:42:53.500 231 12641.23 75.03 54602.55 88888.00 2015-08-19 23:42:53.625 231 12641.23 75.00 54602.60 88888.00 2015-08-19 23:42:53.750 231 12641.17 74.97 54602.57 88888.00 2015-08-19 23:42:53.875 231 12641.10 74.95 54602.55 88888.00 2015-08-19 23:42:54.000 231 12641.10 74.95 54602.57 88888.00 2015-08-19 23:42:54.125 231 12641.17 74.95 54602.57 88888.00 2015-08-19 23:42:54.250 231 12641.23 74.97 54602.60 88888.00 2015-08-19 23:42:54.375 231 12641.23 75.00 54602.60 88888.00 2015-08-19 23:42:54.500 231 12641.15 75.03 54602.65 88888.00 2015-08-19 23:42:54.625 231 12641.17 75.03 54602.62 88888.00 2015-08-19 23:42:54.750 231 12641.25 75.03 54602.60 88888.00 2015-08-19 23:42:54.875 231 12641.25 75.03 54602.62 88888.00 2015-08-19 23:42:55.000 231 12641.23 75.05 54602.65 88888.00 2015-08-19 23:42:55.125 231 12641.15 75.00 54602.65 88888.00 2015-08-19 23:42:55.250 231 12641.10 75.00 54602.65 88888.00 2015-08-19 23:42:55.375 231 12641.12 75.03 54602.60 88888.00 2015-08-19 23:42:55.500 231 12641.12 75.03 54602.62 88888.00 2015-08-19 23:42:55.625 231 12641.12 75.03 54602.68 88888.00 2015-08-19 23:42:55.750 231 12641.12 75.03 54602.68 88888.00 2015-08-19 23:42:55.875 231 12641.12 74.97 54602.65 88888.00 2015-08-19 23:42:56.000 231 12641.05 74.95 54602.62 88888.00 2015-08-19 23:42:56.125 231 12640.98 75.03 54602.62 88888.00 2015-08-19 23:42:56.250 231 12640.98 75.00 54602.62 88888.00 2015-08-19 23:42:56.375 231 12641.00 75.03 54602.65 88888.00 2015-08-19 23:42:56.500 231 12640.95 74.97 54602.70 88888.00 2015-08-19 23:42:56.625 231 12640.98 75.00 54602.68 88888.00 2015-08-19 23:42:56.750 231 12640.98 75.03 54602.68 88888.00 2015-08-19 23:42:56.875 231 12641.00 75.03 54602.70 88888.00 2015-08-19 23:42:57.000 231 12641.00 75.00 54602.72 88888.00 2015-08-19 23:42:57.125 231 12640.98 75.03 54602.72 88888.00 2015-08-19 23:42:57.250 231 12640.92 74.95 54602.68 88888.00 2015-08-19 23:42:57.375 231 12640.88 74.95 54602.65 88888.00 2015-08-19 23:42:57.500 231 12640.88 74.95 54602.62 88888.00 2015-08-19 23:42:57.625 231 12640.92 74.95 54602.65 88888.00 2015-08-19 23:42:57.750 231 12640.95 74.90 54602.65 88888.00 2015-08-19 23:42:57.875 231 12640.95 74.92 54602.68 88888.00 2015-08-19 23:42:58.000 231 12640.90 74.92 54602.65 88888.00 2015-08-19 23:42:58.125 231 12640.90 74.90 54602.65 88888.00 2015-08-19 23:42:58.250 231 12640.90 74.90 54602.68 88888.00 2015-08-19 23:42:58.375 231 12640.88 74.90 54602.68 88888.00 2015-08-19 23:42:58.500 231 12640.85 74.90 54602.65 88888.00 2015-08-19 23:42:58.625 231 12640.90 74.90 54602.68 88888.00 2015-08-19 23:42:58.750 231 12640.95 74.88 54602.68 88888.00 2015-08-19 23:42:58.875 231 12640.90 74.88 54602.65 88888.00 2015-08-19 23:42:59.000 231 12640.88 74.92 54602.65 88888.00 2015-08-19 23:42:59.125 231 12640.90 74.92 54602.68 88888.00 2015-08-19 23:42:59.250 231 12640.88 74.88 54602.70 88888.00 2015-08-19 23:42:59.375 231 12640.92 74.90 54602.70 88888.00 2015-08-19 23:42:59.500 231 12640.88 74.85 54602.65 88888.00 2015-08-19 23:42:59.625 231 12640.90 74.83 54602.65 88888.00 2015-08-19 23:42:59.750 231 12640.90 74.85 54602.65 88888.00 2015-08-19 23:42:59.875 231 12640.92 74.83 54602.65 88888.00 2015-08-19 23:43:00.000 231 12640.90 74.83 54602.62 88888.00 2015-08-19 23:43:00.125 231 12640.90 74.85 54602.68 88888.00 2015-08-19 23:43:00.250 231 12640.88 74.83 54602.68 88888.00 2015-08-19 23:43:00.375 231 12640.85 74.85 54602.70 88888.00 2015-08-19 23:43:00.500 231 12640.80 74.83 54602.70 88888.00 2015-08-19 23:43:00.625 231 12640.75 74.80 54602.72 88888.00 2015-08-19 23:43:00.750 231 12640.75 74.83 54602.70 88888.00 2015-08-19 23:43:00.875 231 12640.80 74.83 54602.72 88888.00 2015-08-19 23:43:01.000 231 12640.80 74.80 54602.70 88888.00 2015-08-19 23:43:01.125 231 12640.75 74.80 54602.70 88888.00 2015-08-19 23:43:01.250 231 12640.73 74.78 54602.70 88888.00 2015-08-19 23:43:01.375 231 12640.67 74.78 54602.70 88888.00 2015-08-19 23:43:01.500 231 12640.67 74.75 54602.72 88888.00 2015-08-19 23:43:01.625 231 12640.65 74.75 54602.72 88888.00 2015-08-19 23:43:01.750 231 12640.62 74.80 54602.70 88888.00 2015-08-19 23:43:01.875 231 12640.62 74.83 54602.72 88888.00 2015-08-19 23:43:02.000 231 12640.65 74.80 54602.72 88888.00 2015-08-19 23:43:02.125 231 12640.65 74.80 54602.78 88888.00 2015-08-19 23:43:02.250 231 12640.62 74.80 54602.78 88888.00 2015-08-19 23:43:02.375 231 12640.65 74.80 54602.78 88888.00 2015-08-19 23:43:02.500 231 12640.62 74.72 54602.72 88888.00 2015-08-19 23:43:02.625 231 12640.62 74.72 54602.75 88888.00 2015-08-19 23:43:02.750 231 12640.62 74.72 54602.78 88888.00 2015-08-19 23:43:02.875 231 12640.62 74.72 54602.80 88888.00 2015-08-19 23:43:03.000 231 12640.65 74.70 54602.78 88888.00 2015-08-19 23:43:03.125 231 12640.67 74.75 54602.78 88888.00 2015-08-19 23:43:03.250 231 12640.58 74.72 54602.78 88888.00 2015-08-19 23:43:03.375 231 12640.52 74.72 54602.75 88888.00 2015-08-19 23:43:03.500 231 12640.55 74.72 54602.75 88888.00 2015-08-19 23:43:03.625 231 12640.60 74.72 54602.78 88888.00 2015-08-19 23:43:03.750 231 12640.60 74.72 54602.78 88888.00 2015-08-19 23:43:03.875 231 12640.60 74.67 54602.78 88888.00 2015-08-19 23:43:04.000 231 12640.55 74.65 54602.75 88888.00 2015-08-19 23:43:04.125 231 12640.55 74.67 54602.78 88888.00 2015-08-19 23:43:04.250 231 12640.50 74.70 54602.80 88888.00 2015-08-19 23:43:04.375 231 12640.52 74.72 54602.80 88888.00 2015-08-19 23:43:04.500 231 12640.50 74.70 54602.78 88888.00 2015-08-19 23:43:04.625 231 12640.52 74.67 54602.75 88888.00 2015-08-19 23:43:04.750 231 12640.58 74.67 54602.75 88888.00 2015-08-19 23:43:04.875 231 12640.58 74.65 54602.80 88888.00 2015-08-19 23:43:05.000 231 12640.50 74.67 54602.82 88888.00 2015-08-19 23:43:05.125 231 12640.48 74.67 54602.80 88888.00 2015-08-19 23:43:05.250 231 12640.52 74.65 54602.78 88888.00 2015-08-19 23:43:05.375 231 12640.55 74.65 54602.78 88888.00 2015-08-19 23:43:05.500 231 12640.55 74.67 54602.78 88888.00 2015-08-19 23:43:05.625 231 12640.52 74.67 54602.78 88888.00 2015-08-19 23:43:05.750 231 12640.55 74.67 54602.78 88888.00 2015-08-19 23:43:05.875 231 12640.50 74.65 54602.78 88888.00 2015-08-19 23:43:06.000 231 12640.48 74.62 54602.75 88888.00 2015-08-19 23:43:06.125 231 12640.42 74.60 54602.78 88888.00 2015-08-19 23:43:06.250 231 12640.40 74.58 54602.78 88888.00 2015-08-19 23:43:06.375 231 12640.42 74.60 54602.75 88888.00 2015-08-19 23:43:06.500 231 12640.50 74.58 54602.75 88888.00 2015-08-19 23:43:06.625 231 12640.50 74.65 54602.78 88888.00 2015-08-19 23:43:06.750 231 12640.42 74.62 54602.75 88888.00 2015-08-19 23:43:06.875 231 12640.42 74.62 54602.75 88888.00 2015-08-19 23:43:07.000 231 12640.38 74.62 54602.75 88888.00 2015-08-19 23:43:07.125 231 12640.30 74.65 54602.75 88888.00 2015-08-19 23:43:07.250 231 12640.25 74.62 54602.78 88888.00 2015-08-19 23:43:07.375 231 12640.30 74.62 54602.78 88888.00 2015-08-19 23:43:07.500 231 12640.33 74.62 54602.80 88888.00 2015-08-19 23:43:07.625 231 12640.38 74.65 54602.80 88888.00 2015-08-19 23:43:07.750 231 12640.35 74.65 54602.80 88888.00 2015-08-19 23:43:07.875 231 12640.33 74.60 54602.82 88888.00 2015-08-19 23:43:08.000 231 12640.33 74.62 54602.80 88888.00 2015-08-19 23:43:08.125 231 12640.30 74.60 54602.78 88888.00 2015-08-19 23:43:08.250 231 12640.30 74.60 54602.75 88888.00 2015-08-19 23:43:08.375 231 12640.33 74.62 54602.78 88888.00 2015-08-19 23:43:08.500 231 12640.30 74.60 54602.75 88888.00 2015-08-19 23:43:08.625 231 12640.33 74.60 54602.78 88888.00 2015-08-19 23:43:08.750 231 12640.35 74.67 54602.82 88888.00 2015-08-19 23:43:08.875 231 12640.38 74.65 54602.80 88888.00 2015-08-19 23:43:09.000 231 12640.33 74.65 54602.78 88888.00 2015-08-19 23:43:09.125 231 12640.27 74.67 54602.78 88888.00 2015-08-19 23:43:09.250 231 12640.25 74.65 54602.80 88888.00 2015-08-19 23:43:09.375 231 12640.27 74.65 54602.80 88888.00 2015-08-19 23:43:09.500 231 12640.27 74.60 54602.80 88888.00 2015-08-19 23:43:09.625 231 12640.23 74.62 54602.82 88888.00 2015-08-19 23:43:09.750 231 12640.25 74.65 54602.80 88888.00 2015-08-19 23:43:09.875 231 12640.27 74.65 54602.80 88888.00 2015-08-19 23:43:10.000 231 12640.27 74.65 54602.75 88888.00 2015-08-19 23:43:10.125 231 12640.27 74.62 54602.78 88888.00 2015-08-19 23:43:10.250 231 12640.27 74.58 54602.82 88888.00 2015-08-19 23:43:10.375 231 12640.27 74.60 54602.80 88888.00 2015-08-19 23:43:10.500 231 12640.25 74.62 54602.78 88888.00 2015-08-19 23:43:10.625 231 12640.25 74.60 54602.75 88888.00 2015-08-19 23:43:10.750 231 12640.23 74.60 54602.72 88888.00 2015-08-19 23:43:10.875 231 12640.23 74.58 54602.72 88888.00 2015-08-19 23:43:11.000 231 12640.23 74.58 54602.72 88888.00 2015-08-19 23:43:11.125 231 12640.25 74.62 54602.70 88888.00 2015-08-19 23:43:11.250 231 12640.27 74.65 54602.72 88888.00 2015-08-19 23:43:11.375 231 12640.30 74.65 54602.75 88888.00 2015-08-19 23:43:11.500 231 12640.35 74.60 54602.72 88888.00 2015-08-19 23:43:11.625 231 12640.27 74.60 54602.70 88888.00 2015-08-19 23:43:11.750 231 12640.23 74.60 54602.75 88888.00 2015-08-19 23:43:11.875 231 12640.20 74.60 54602.75 88888.00 2015-08-19 23:43:12.000 231 12640.20 74.65 54602.75 88888.00 2015-08-19 23:43:12.125 231 12640.27 74.67 54602.78 88888.00 2015-08-19 23:43:12.250 231 12640.23 74.62 54602.80 88888.00 2015-08-19 23:43:12.375 231 12640.23 74.65 54602.80 88888.00 2015-08-19 23:43:12.500 231 12640.23 74.67 54602.80 88888.00 2015-08-19 23:43:12.625 231 12640.25 74.67 54602.80 88888.00 2015-08-19 23:43:12.750 231 12640.17 74.62 54602.82 88888.00 2015-08-19 23:43:12.875 231 12640.17 74.62 54602.82 88888.00 2015-08-19 23:43:13.000 231 12640.20 74.65 54602.78 88888.00 2015-08-19 23:43:13.125 231 12640.23 74.62 54602.80 88888.00 2015-08-19 23:43:13.250 231 12640.23 74.62 54602.82 88888.00 2015-08-19 23:43:13.375 231 12640.17 74.62 54602.82 88888.00 2015-08-19 23:43:13.500 231 12640.17 74.58 54602.82 88888.00 2015-08-19 23:43:13.625 231 12640.17 74.60 54602.82 88888.00 2015-08-19 23:43:13.750 231 12640.17 74.62 54602.82 88888.00 2015-08-19 23:43:13.875 231 12640.15 74.62 54602.82 88888.00 2015-08-19 23:43:14.000 231 12640.20 74.62 54602.82 88888.00 2015-08-19 23:43:14.125 231 12640.15 74.60 54602.82 88888.00 2015-08-19 23:43:14.250 231 12640.10 74.60 54602.82 88888.00 2015-08-19 23:43:14.375 231 12640.15 74.60 54602.82 88888.00 2015-08-19 23:43:14.500 231 12640.15 74.60 54602.80 88888.00 2015-08-19 23:43:14.625 231 12640.12 74.60 54602.80 88888.00 2015-08-19 23:43:14.750 231 12640.17 74.60 54602.82 88888.00 2015-08-19 23:43:14.875 231 12640.20 74.62 54602.85 88888.00 2015-08-19 23:43:15.000 231 12640.20 74.62 54602.82 88888.00 2015-08-19 23:43:15.125 231 12640.20 74.62 54602.82 88888.00 2015-08-19 23:43:15.250 231 12640.25 74.60 54602.85 88888.00 2015-08-19 23:43:15.375 231 12640.23 74.60 54602.85 88888.00 2015-08-19 23:43:15.500 231 12640.17 74.58 54602.82 88888.00 2015-08-19 23:43:15.625 231 12640.15 74.58 54602.82 88888.00 2015-08-19 23:43:15.750 231 12640.23 74.62 54602.85 88888.00 2015-08-19 23:43:15.875 231 12640.17 74.65 54602.85 88888.00 2015-08-19 23:43:16.000 231 12640.10 74.67 54602.85 88888.00 2015-08-19 23:43:16.125 231 12640.10 74.70 54602.85 88888.00 2015-08-19 23:43:16.250 231 12640.10 74.65 54602.82 88888.00 2015-08-19 23:43:16.375 231 12640.12 74.62 54602.80 88888.00 2015-08-19 23:43:16.500 231 12640.12 74.62 54602.80 88888.00 2015-08-19 23:43:16.625 231 12640.17 74.62 54602.80 88888.00 2015-08-19 23:43:16.750 231 12640.15 74.65 54602.82 88888.00 2015-08-19 23:43:16.875 231 12640.10 74.62 54602.80 88888.00 2015-08-19 23:43:17.000 231 12640.10 74.62 54602.80 88888.00 2015-08-19 23:43:17.125 231 12640.08 74.62 54602.80 88888.00 2015-08-19 23:43:17.250 231 12640.05 74.60 54602.78 88888.00 2015-08-19 23:43:17.375 231 12640.08 74.62 54602.78 88888.00 2015-08-19 23:43:17.500 231 12640.05 74.65 54602.78 88888.00 2015-08-19 23:43:17.625 231 12640.08 74.62 54602.80 88888.00 2015-08-19 23:43:17.750 231 12640.10 74.62 54602.80 88888.00 2015-08-19 23:43:17.875 231 12640.05 74.62 54602.82 88888.00 2015-08-19 23:43:18.000 231 12640.00 74.60 54602.80 88888.00 2015-08-19 23:43:18.125 231 12640.00 74.60 54602.82 88888.00 2015-08-19 23:43:18.250 231 12640.00 74.60 54602.82 88888.00 2015-08-19 23:43:18.375 231 12640.05 74.60 54602.85 88888.00 2015-08-19 23:43:18.500 231 12640.08 74.65 54602.80 88888.00 2015-08-19 23:43:18.625 231 12640.08 74.62 54602.78 88888.00 2015-08-19 23:43:18.750 231 12640.05 74.62 54602.78 88888.00 2015-08-19 23:43:18.875 231 12640.02 74.62 54602.78 88888.00 2015-08-19 23:43:19.000 231 12640.00 74.60 54602.80 88888.00 2015-08-19 23:43:19.125 231 12640.00 74.60 54602.82 88888.00 2015-08-19 23:43:19.250 231 12640.00 74.55 54602.82 88888.00 2015-08-19 23:43:19.375 231 12639.98 74.55 54602.80 88888.00 2015-08-19 23:43:19.500 231 12639.95 74.60 54602.82 88888.00 2015-08-19 23:43:19.625 231 12639.95 74.62 54602.82 88888.00 2015-08-19 23:43:19.750 231 12640.00 74.67 54602.82 88888.00 2015-08-19 23:43:19.875 231 12639.95 74.65 54602.85 88888.00 2015-08-19 23:43:20.000 231 12639.92 74.62 54602.82 88888.00 2015-08-19 23:43:20.125 231 12639.95 74.62 54602.82 88888.00 2015-08-19 23:43:20.250 231 12639.92 74.62 54602.82 88888.00 2015-08-19 23:43:20.375 231 12639.92 74.62 54602.80 88888.00 2015-08-19 23:43:20.500 231 12639.88 74.60 54602.78 88888.00 2015-08-19 23:43:20.625 231 12639.88 74.62 54602.78 88888.00 2015-08-19 23:43:20.750 231 12639.90 74.65 54602.78 88888.00 2015-08-19 23:43:20.875 231 12639.90 74.67 54602.82 88888.00 2015-08-19 23:43:21.000 231 12639.88 74.65 54602.82 88888.00 2015-08-19 23:43:21.125 231 12639.88 74.67 54602.82 88888.00 2015-08-19 23:43:21.250 231 12639.85 74.62 54602.80 88888.00 2015-08-19 23:43:21.375 231 12639.88 74.62 54602.78 88888.00 2015-08-19 23:43:21.500 231 12639.90 74.62 54602.80 88888.00 2015-08-19 23:43:21.625 231 12639.92 74.65 54602.80 88888.00 2015-08-19 23:43:21.750 231 12639.95 74.65 54602.80 88888.00 2015-08-19 23:43:21.875 231 12639.92 74.60 54602.78 88888.00 2015-08-19 23:43:22.000 231 12639.95 74.58 54602.78 88888.00 2015-08-19 23:43:22.125 231 12639.92 74.60 54602.80 88888.00 2015-08-19 23:43:22.250 231 12639.88 74.60 54602.80 88888.00 2015-08-19 23:43:22.375 231 12639.90 74.62 54602.80 88888.00 2015-08-19 23:43:22.500 231 12639.92 74.62 54602.78 88888.00 2015-08-19 23:43:22.625 231 12639.90 74.60 54602.78 88888.00 2015-08-19 23:43:22.750 231 12639.88 74.62 54602.72 88888.00 2015-08-19 23:43:22.875 231 12639.85 74.65 54602.75 88888.00 2015-08-19 23:43:23.000 231 12639.83 74.62 54602.78 88888.00 2015-08-19 23:43:23.125 231 12639.77 74.60 54602.78 88888.00 2015-08-19 23:43:23.250 231 12639.80 74.55 54602.80 88888.00 2015-08-19 23:43:23.375 231 12639.83 74.60 54602.78 88888.00 2015-08-19 23:43:23.500 231 12639.83 74.62 54602.75 88888.00 2015-08-19 23:43:23.625 231 12639.80 74.60 54602.78 88888.00 2015-08-19 23:43:23.750 231 12639.77 74.60 54602.72 88888.00 2015-08-19 23:43:23.875 231 12639.85 74.60 54602.50 88888.00 2015-08-19 23:43:24.000 231 12639.83 74.62 54602.53 88888.00 2015-08-19 23:43:24.125 231 12639.75 74.60 54602.75 88888.00 2015-08-19 23:43:24.250 231 12639.73 74.60 54602.85 88888.00 2015-08-19 23:43:24.375 231 12639.80 74.60 54602.85 88888.00 2015-08-19 23:43:24.500 231 12639.77 74.60 54602.82 88888.00 2015-08-19 23:43:24.625 231 12639.77 74.62 54602.80 88888.00 2015-08-19 23:43:24.750 231 12639.77 74.62 54602.80 88888.00 2015-08-19 23:43:24.875 231 12639.77 74.58 54602.80 88888.00 2015-08-19 23:43:25.000 231 12639.77 74.55 54602.78 88888.00 2015-08-19 23:43:25.125 231 12639.70 74.58 54602.80 88888.00 2015-08-19 23:43:25.250 231 12639.70 74.58 54602.82 88888.00 2015-08-19 23:43:25.375 231 12639.75 74.58 54602.80 88888.00 2015-08-19 23:43:25.500 231 12639.83 74.60 54602.80 88888.00 2015-08-19 23:43:25.625 231 12639.80 74.62 54602.80 88888.00 2015-08-19 23:43:25.750 231 12639.75 74.65 54602.78 88888.00 2015-08-19 23:43:25.875 231 12639.75 74.62 54602.80 88888.00 2015-08-19 23:43:26.000 231 12639.73 74.60 54602.80 88888.00 2015-08-19 23:43:26.125 231 12639.73 74.60 54602.75 88888.00 2015-08-19 23:43:26.250 231 12639.70 74.60 54602.82 88888.00 2015-08-19 23:43:26.375 231 12639.67 74.62 54602.82 88888.00 2015-08-19 23:43:26.500 231 12639.65 74.60 54602.80 88888.00 2015-08-19 23:43:26.625 231 12639.65 74.62 54602.80 88888.00 2015-08-19 23:43:26.750 231 12639.62 74.60 54602.78 88888.00 2015-08-19 23:43:26.875 231 12639.65 74.60 54602.75 88888.00 2015-08-19 23:43:27.000 231 12639.60 74.62 54602.78 88888.00 2015-08-19 23:43:27.125 231 12639.60 74.62 54602.80 88888.00 2015-08-19 23:43:27.250 231 12639.62 74.55 54602.75 88888.00 2015-08-19 23:43:27.375 231 12639.65 74.58 54602.75 88888.00 2015-08-19 23:43:27.500 231 12639.67 74.58 54602.75 88888.00 2015-08-19 23:43:27.625 231 12639.65 74.58 54602.72 88888.00 2015-08-19 23:43:27.750 231 12639.67 74.58 54602.78 88888.00 2015-08-19 23:43:27.875 231 12639.60 74.58 54602.78 88888.00 2015-08-19 23:43:28.000 231 12639.60 74.58 54602.72 88888.00 2015-08-19 23:43:28.125 231 12639.62 74.55 54602.72 88888.00 2015-08-19 23:43:28.250 231 12639.58 74.58 54602.75 88888.00 2015-08-19 23:43:28.375 231 12639.52 74.58 54602.75 88888.00 2015-08-19 23:43:28.500 231 12639.52 74.55 54602.70 88888.00 2015-08-19 23:43:28.625 231 12639.55 74.53 54602.68 88888.00 2015-08-19 23:43:28.750 231 12639.55 74.53 54602.70 88888.00 2015-08-19 23:43:28.875 231 12639.58 74.55 54602.70 88888.00 2015-08-19 23:43:29.000 231 12639.60 74.60 54602.72 88888.00 2015-08-19 23:43:29.125 231 12639.58 74.60 54602.72 88888.00 2015-08-19 23:43:29.250 231 12639.42 74.58 54602.72 88888.00 2015-08-19 23:43:29.375 231 12639.38 74.58 54602.75 88888.00 2015-08-19 23:43:29.500 231 12639.40 74.58 54602.78 88888.00 2015-08-19 23:43:29.625 231 12639.48 74.58 54602.75 88888.00 2015-08-19 23:43:29.750 231 12639.58 74.58 54602.75 88888.00 2015-08-19 23:43:29.875 231 12639.58 74.58 54602.72 88888.00 2015-08-19 23:43:30.000 231 12639.58 74.60 54602.75 88888.00 2015-08-19 23:43:30.125 231 12639.58 74.60 54602.78 88888.00 2015-08-19 23:43:30.250 231 12639.52 74.55 54602.75 88888.00 2015-08-19 23:43:30.375 231 12639.52 74.58 54602.72 88888.00 2015-08-19 23:43:30.500 231 12639.62 74.58 54602.72 88888.00 2015-08-19 23:43:30.625 231 12639.60 74.58 54602.75 88888.00 2015-08-19 23:43:30.750 231 12639.60 74.55 54602.75 88888.00 2015-08-19 23:43:30.875 231 12639.62 74.53 54602.75 88888.00 2015-08-19 23:43:31.000 231 12639.60 74.53 54602.75 88888.00 2015-08-19 23:43:31.125 231 12639.58 74.55 54602.75 88888.00 2015-08-19 23:43:31.250 231 12639.58 74.55 54602.78 88888.00 2015-08-19 23:43:31.375 231 12639.58 74.55 54602.78 88888.00 2015-08-19 23:43:31.500 231 12639.58 74.60 54602.72 88888.00 2015-08-19 23:43:31.625 231 12639.55 74.60 54602.70 88888.00 2015-08-19 23:43:31.750 231 12639.52 74.55 54602.75 88888.00 2015-08-19 23:43:31.875 231 12639.52 74.55 54602.75 88888.00 2015-08-19 23:43:32.000 231 12639.52 74.53 54602.75 88888.00 2015-08-19 23:43:32.125 231 12639.52 74.53 54602.75 88888.00 2015-08-19 23:43:32.250 231 12639.58 74.53 54602.75 88888.00 2015-08-19 23:43:32.375 231 12639.58 74.58 54602.75 88888.00 2015-08-19 23:43:32.500 231 12639.50 74.55 54602.68 88888.00 2015-08-19 23:43:32.625 231 12639.55 74.55 54602.68 88888.00 2015-08-19 23:43:32.750 231 12639.58 74.58 54602.72 88888.00 2015-08-19 23:43:32.875 231 12639.62 74.58 54602.72 88888.00 2015-08-19 23:43:33.000 231 12639.62 74.55 54602.68 88888.00 2015-08-19 23:43:33.125 231 12639.60 74.53 54602.68 88888.00 2015-08-19 23:43:33.250 231 12639.60 74.55 54602.70 88888.00 2015-08-19 23:43:33.375 231 12639.58 74.55 54602.70 88888.00 2015-08-19 23:43:33.500 231 12639.60 74.58 54602.72 88888.00 2015-08-19 23:43:33.625 231 12639.58 74.62 54602.68 88888.00 2015-08-19 23:43:33.750 231 12639.58 74.60 54602.68 88888.00 2015-08-19 23:43:33.875 231 12639.60 74.60 54602.72 88888.00 2015-08-19 23:43:34.000 231 12639.62 74.60 54602.70 88888.00 2015-08-19 23:43:34.125 231 12639.62 74.58 54602.70 88888.00 2015-08-19 23:43:34.250 231 12639.58 74.53 54602.65 88888.00 2015-08-19 23:43:34.375 231 12639.62 74.55 54602.68 88888.00 2015-08-19 23:43:34.500 231 12639.62 74.58 54602.70 88888.00 2015-08-19 23:43:34.625 231 12639.55 74.55 54602.65 88888.00 2015-08-19 23:43:34.750 231 12639.50 74.53 54602.65 88888.00 2015-08-19 23:43:34.875 231 12639.52 74.58 54602.65 88888.00 2015-08-19 23:43:35.000 231 12639.48 74.55 54602.68 88888.00 2015-08-19 23:43:35.125 231 12639.45 74.55 54602.68 88888.00 2015-08-19 23:43:35.250 231 12639.45 74.53 54602.68 88888.00 2015-08-19 23:43:35.375 231 12639.50 74.55 54602.70 88888.00 2015-08-19 23:43:35.500 231 12639.48 74.55 54602.68 88888.00 2015-08-19 23:43:35.625 231 12639.42 74.53 54602.62 88888.00 2015-08-19 23:43:35.750 231 12639.40 74.50 54602.62 88888.00 2015-08-19 23:43:35.875 231 12639.42 74.50 54602.65 88888.00 2015-08-19 23:43:36.000 231 12639.48 74.53 54602.65 88888.00 2015-08-19 23:43:36.125 231 12639.45 74.53 54602.62 88888.00 2015-08-19 23:43:36.250 231 12639.45 74.50 54602.60 88888.00 2015-08-19 23:43:36.375 231 12639.52 74.47 54602.62 88888.00 2015-08-19 23:43:36.500 231 12639.55 74.50 54602.62 88888.00 2015-08-19 23:43:36.625 231 12639.52 74.53 54602.62 88888.00 2015-08-19 23:43:36.750 231 12639.52 74.55 54602.65 88888.00 2015-08-19 23:43:36.875 231 12639.52 74.53 54602.62 88888.00 2015-08-19 23:43:37.000 231 12639.60 74.50 54602.57 88888.00 2015-08-19 23:43:37.125 231 12639.60 74.53 54602.65 88888.00 2015-08-19 23:43:37.250 231 12639.62 74.55 54602.62 88888.00 2015-08-19 23:43:37.375 231 12639.73 74.62 54602.75 88888.00 2015-08-19 23:43:37.500 231 12639.73 74.60 54602.75 88888.00 2015-08-19 23:43:37.625 231 12639.60 74.50 54602.68 88888.00 2015-08-19 23:43:37.750 231 12639.55 74.53 54602.68 88888.00 2015-08-19 23:43:37.875 231 12639.50 74.50 54602.70 88888.00 2015-08-19 23:43:38.000 231 12639.52 74.53 54602.62 88888.00 2015-08-19 23:43:38.125 231 12639.52 74.55 54602.68 88888.00 2015-08-19 23:43:38.250 231 12639.52 74.50 54602.70 88888.00 2015-08-19 23:43:38.375 231 12639.55 74.50 54602.70 88888.00 2015-08-19 23:43:38.500 231 12639.60 74.53 54602.68 88888.00 2015-08-19 23:43:38.625 231 12639.60 74.53 54602.70 88888.00 2015-08-19 23:43:38.750 231 12639.58 74.47 54602.70 88888.00 2015-08-19 23:43:38.875 231 12639.55 74.47 54602.68 88888.00 2015-08-19 23:43:39.000 231 12639.52 74.47 54602.65 88888.00 2015-08-19 23:43:39.125 231 12639.52 74.50 54602.62 88888.00 2015-08-19 23:43:39.250 231 12639.52 74.53 54602.68 88888.00 2015-08-19 23:43:39.375 231 12639.58 74.45 54602.70 88888.00 2015-08-19 23:43:39.500 231 12639.60 74.45 54602.68 88888.00 2015-08-19 23:43:39.625 231 12639.58 74.47 54602.68 88888.00 2015-08-19 23:43:39.750 231 12639.60 74.45 54602.68 88888.00 2015-08-19 23:43:39.875 231 12639.58 74.50 54602.68 88888.00 2015-08-19 23:43:40.000 231 12639.60 74.50 54602.65 88888.00 2015-08-19 23:43:40.125 231 12639.60 74.50 54602.68 88888.00 2015-08-19 23:43:40.250 231 12639.60 74.47 54602.68 88888.00 2015-08-19 23:43:40.375 231 12639.58 74.47 54602.65 88888.00 2015-08-19 23:43:40.500 231 12639.52 74.45 54602.68 88888.00 2015-08-19 23:43:40.625 231 12639.48 74.47 54602.68 88888.00 2015-08-19 23:43:40.750 231 12639.48 74.45 54602.65 88888.00 2015-08-19 23:43:40.875 231 12639.50 74.45 54602.60 88888.00 2015-08-19 23:43:41.000 231 12639.52 74.50 54602.65 88888.00 2015-08-19 23:43:41.125 231 12639.55 74.50 54602.68 88888.00 2015-08-19 23:43:41.250 231 12639.48 74.47 54602.68 88888.00 2015-08-19 23:43:41.375 231 12639.52 74.45 54602.65 88888.00 2015-08-19 23:43:41.500 231 12639.60 74.45 54602.60 88888.00 2015-08-19 23:43:41.625 231 12639.60 74.45 54602.60 88888.00 2015-08-19 23:43:41.750 231 12639.58 74.47 54602.60 88888.00 2015-08-19 23:43:41.875 231 12639.48 74.42 54602.62 88888.00 2015-08-19 23:43:42.000 231 12639.45 74.42 54602.60 88888.00 2015-08-19 23:43:42.125 231 12639.55 74.45 54602.60 88888.00 2015-08-19 23:43:42.250 231 12639.60 74.50 54602.62 88888.00 2015-08-19 23:43:42.375 231 12639.52 74.47 54602.60 88888.00 2015-08-19 23:43:42.500 231 12639.50 74.45 54602.60 88888.00 2015-08-19 23:43:42.625 231 12639.58 74.42 54602.57 88888.00 2015-08-19 23:43:42.750 231 12639.60 74.42 54602.57 88888.00 2015-08-19 23:43:42.875 231 12639.55 74.45 54602.62 88888.00 2015-08-19 23:43:43.000 231 12639.50 74.42 54602.62 88888.00 2015-08-19 23:43:43.125 231 12639.48 74.42 54602.60 88888.00 2015-08-19 23:43:43.250 231 12639.45 74.42 54602.60 88888.00 2015-08-19 23:43:43.375 231 12639.50 74.42 54602.60 88888.00 2015-08-19 23:43:43.500 231 12639.55 74.42 54602.60 88888.00 2015-08-19 23:43:43.625 231 12639.55 74.42 54602.60 88888.00 2015-08-19 23:43:43.750 231 12639.52 74.40 54602.62 88888.00 2015-08-19 23:43:43.875 231 12639.48 74.40 54602.62 88888.00 2015-08-19 23:43:44.000 231 12639.45 74.38 54602.60 88888.00 2015-08-19 23:43:44.125 231 12639.52 74.38 54602.57 88888.00 2015-08-19 23:43:44.250 231 12639.55 74.40 54602.62 88888.00 2015-08-19 23:43:44.375 231 12639.50 74.42 54602.60 88888.00 2015-08-19 23:43:44.500 231 12639.45 74.42 54602.55 88888.00 2015-08-19 23:43:44.625 231 12639.45 74.40 54602.57 88888.00 2015-08-19 23:43:44.750 231 12639.50 74.40 54602.55 88888.00 2015-08-19 23:43:44.875 231 12639.55 74.38 54602.57 88888.00 2015-08-19 23:43:45.000 231 12639.60 74.38 54602.57 88888.00 2015-08-19 23:43:45.125 231 12639.58 74.40 54602.55 88888.00 2015-08-19 23:43:45.250 231 12639.50 74.42 54602.60 88888.00 2015-08-19 23:43:45.375 231 12639.58 74.42 54602.62 88888.00 2015-08-19 23:43:45.500 231 12639.58 74.40 54602.62 88888.00 2015-08-19 23:43:45.625 231 12639.58 74.40 54602.60 88888.00 2015-08-19 23:43:45.750 231 12639.55 74.38 54602.62 88888.00 2015-08-19 23:43:45.875 231 12639.55 74.38 54602.62 88888.00 2015-08-19 23:43:46.000 231 12639.55 74.35 54602.60 88888.00 2015-08-19 23:43:46.125 231 12639.52 74.38 54602.60 88888.00 2015-08-19 23:43:46.250 231 12639.50 74.38 54602.60 88888.00 2015-08-19 23:43:46.375 231 12639.52 74.38 54602.60 88888.00 2015-08-19 23:43:46.500 231 12639.48 74.35 54602.57 88888.00 2015-08-19 23:43:46.625 231 12639.45 74.35 54602.55 88888.00 2015-08-19 23:43:46.750 231 12639.45 74.35 54602.53 88888.00 2015-08-19 23:43:46.875 231 12639.48 74.35 54602.53 88888.00 2015-08-19 23:43:47.000 231 12639.52 74.35 54602.53 88888.00 2015-08-19 23:43:47.125 231 12639.55 74.35 54602.57 88888.00 2015-08-19 23:43:47.250 231 12639.58 74.33 54602.57 88888.00 2015-08-19 23:43:47.375 231 12639.52 74.33 54602.55 88888.00 2015-08-19 23:43:47.500 231 12639.50 74.30 54602.53 88888.00 2015-08-19 23:43:47.625 231 12639.50 74.30 54602.57 88888.00 2015-08-19 23:43:47.750 231 12639.50 74.30 54602.60 88888.00 2015-08-19 23:43:47.875 231 12639.50 74.33 54602.62 88888.00 2015-08-19 23:43:48.000 231 12639.50 74.33 54602.60 88888.00 2015-08-19 23:43:48.125 231 12639.48 74.33 54602.60 88888.00 2015-08-19 23:43:48.250 231 12639.45 74.33 54602.60 88888.00 2015-08-19 23:43:48.375 231 12639.52 74.33 54602.60 88888.00 2015-08-19 23:43:48.500 231 12639.58 74.35 54602.57 88888.00 2015-08-19 23:43:48.625 231 12639.58 74.33 54602.60 88888.00 2015-08-19 23:43:48.750 231 12639.55 74.33 54602.62 88888.00 2015-08-19 23:43:48.875 231 12639.52 74.33 54602.57 88888.00 2015-08-19 23:43:49.000 231 12639.55 74.30 54602.55 88888.00 2015-08-19 23:43:49.125 231 12639.52 74.30 54602.60 88888.00 2015-08-19 23:43:49.250 231 12639.52 74.30 54602.55 88888.00 2015-08-19 23:43:49.375 231 12639.52 74.33 54602.55 88888.00 2015-08-19 23:43:49.500 231 12639.55 74.33 54602.57 88888.00 2015-08-19 23:43:49.625 231 12639.55 74.33 54602.60 88888.00 2015-08-19 23:43:49.750 231 12639.52 74.30 54602.57 88888.00 2015-08-19 23:43:49.875 231 12639.52 74.33 54602.57 88888.00 2015-08-19 23:43:50.000 231 12639.45 74.28 54602.55 88888.00 2015-08-19 23:43:50.125 231 12639.40 74.22 54602.55 88888.00 2015-08-19 23:43:50.250 231 12639.40 74.22 54602.55 88888.00 2015-08-19 23:43:50.375 231 12639.48 74.25 54602.55 88888.00 2015-08-19 23:43:50.500 231 12639.50 74.25 54602.53 88888.00 2015-08-19 23:43:50.625 231 12639.55 74.25 54602.55 88888.00 2015-08-19 23:43:50.750 231 12639.50 74.28 54602.55 88888.00 2015-08-19 23:43:50.875 231 12639.42 74.22 54602.57 88888.00 2015-08-19 23:43:51.000 231 12639.42 74.22 54602.55 88888.00 2015-08-19 23:43:51.125 231 12639.50 74.22 54602.55 88888.00 2015-08-19 23:43:51.250 231 12639.50 74.22 54602.60 88888.00 2015-08-19 23:43:51.375 231 12639.50 74.22 54602.57 88888.00 2015-08-19 23:43:51.500 231 12639.52 74.25 54602.53 88888.00 2015-08-19 23:43:51.625 231 12639.48 74.22 54602.53 88888.00 2015-08-19 23:43:51.750 231 12639.45 74.22 54602.57 88888.00 2015-08-19 23:43:51.875 231 12639.55 74.22 54602.62 88888.00 2015-08-19 23:43:52.000 231 12639.55 74.22 54602.60 88888.00 2015-08-19 23:43:52.125 231 12639.55 74.20 54602.57 88888.00 2015-08-19 23:43:52.250 231 12639.50 74.17 54602.60 88888.00 2015-08-19 23:43:52.375 231 12639.48 74.20 54602.57 88888.00 2015-08-19 23:43:52.500 231 12639.45 74.20 54602.55 88888.00 2015-08-19 23:43:52.625 231 12639.52 74.17 54602.57 88888.00 2015-08-19 23:43:52.750 231 12639.55 74.17 54602.55 88888.00 2015-08-19 23:43:52.875 231 12639.58 74.15 54602.55 88888.00 2015-08-19 23:43:53.000 231 12639.58 74.15 54602.55 88888.00 2015-08-19 23:43:53.125 231 12639.55 74.15 54602.55 88888.00 2015-08-19 23:43:53.250 231 12639.52 74.15 54602.57 88888.00 2015-08-19 23:43:53.375 231 12639.52 74.15 54602.53 88888.00 2015-08-19 23:43:53.500 231 12639.58 74.12 54602.53 88888.00 2015-08-19 23:43:53.625 231 12639.70 74.12 54602.50 88888.00 2015-08-19 23:43:53.750 231 12639.70 74.15 54602.55 88888.00 2015-08-19 23:43:53.875 231 12639.58 74.15 54602.55 88888.00 2015-08-19 23:43:54.000 231 12639.50 74.15 54602.55 88888.00 2015-08-19 23:43:54.125 231 12639.50 74.17 54602.50 88888.00 2015-08-19 23:43:54.250 231 12639.50 74.12 54602.47 88888.00 2015-08-19 23:43:54.375 231 12639.58 74.15 54602.53 88888.00 2015-08-19 23:43:54.500 231 12639.62 74.12 54602.55 88888.00 2015-08-19 23:43:54.625 231 12639.58 74.15 54602.57 88888.00 2015-08-19 23:43:54.750 231 12639.52 74.20 54602.60 88888.00 2015-08-19 23:43:54.875 231 12639.52 74.15 54602.60 88888.00 2015-08-19 23:43:55.000 231 12639.60 74.12 54602.60 88888.00 2015-08-19 23:43:55.125 231 12639.62 74.10 54602.60 88888.00 2015-08-19 23:43:55.250 231 12639.55 74.12 54602.55 88888.00 2015-08-19 23:43:55.375 231 12639.55 74.12 54602.55 88888.00 2015-08-19 23:43:55.500 231 12639.50 74.12 54602.57 88888.00 2015-08-19 23:43:55.625 231 12639.45 74.10 54602.60 88888.00 2015-08-19 23:43:55.750 231 12639.50 74.10 54602.57 88888.00 2015-08-19 23:43:55.875 231 12639.50 74.05 54602.55 88888.00 2015-08-19 23:43:56.000 231 12639.55 74.05 54602.55 88888.00 2015-08-19 23:43:56.125 231 12639.55 74.03 54602.57 88888.00 2015-08-19 23:43:56.250 231 12639.52 74.03 54602.57 88888.00 2015-08-19 23:43:56.375 231 12639.58 74.03 54602.55 88888.00 2015-08-19 23:43:56.500 231 12639.60 74.03 54602.53 88888.00 2015-08-19 23:43:56.625 231 12639.55 74.05 54602.53 88888.00 2015-08-19 23:43:56.750 231 12639.55 74.03 54602.55 88888.00 2015-08-19 23:43:56.875 231 12639.55 74.00 54602.55 88888.00 2015-08-19 23:43:57.000 231 12639.52 73.97 54602.53 88888.00 2015-08-19 23:43:57.125 231 12639.55 73.97 54602.55 88888.00 2015-08-19 23:43:57.250 231 12639.58 74.00 54602.57 88888.00 2015-08-19 23:43:57.375 231 12639.60 74.00 54602.57 88888.00 2015-08-19 23:43:57.500 231 12639.67 74.00 54602.57 88888.00 2015-08-19 23:43:57.625 231 12639.65 74.00 54602.57 88888.00 2015-08-19 23:43:57.750 231 12639.60 74.00 54602.55 88888.00 2015-08-19 23:43:57.875 231 12639.55 73.95 54602.57 88888.00 2015-08-19 23:43:58.000 231 12639.55 73.95 54602.57 88888.00 2015-08-19 23:43:58.125 231 12639.58 73.97 54602.60 88888.00 2015-08-19 23:43:58.250 231 12639.60 73.95 54602.57 88888.00 2015-08-19 23:43:58.375 231 12639.60 73.95 54602.53 88888.00 2015-08-19 23:43:58.500 231 12639.55 73.92 54602.55 88888.00 2015-08-19 23:43:58.625 231 12639.58 73.97 54602.57 88888.00 2015-08-19 23:43:58.750 231 12639.60 73.97 54602.55 88888.00 2015-08-19 23:43:58.875 231 12639.62 73.95 54602.53 88888.00 2015-08-19 23:43:59.000 231 12639.70 73.92 54602.55 88888.00 2015-08-19 23:43:59.125 231 12639.73 73.90 54602.55 88888.00 2015-08-19 23:43:59.250 231 12639.73 73.92 54602.57 88888.00 2015-08-19 23:43:59.375 231 12639.73 73.92 54602.57 88888.00 2015-08-19 23:43:59.500 231 12639.65 73.92 54602.57 88888.00 2015-08-19 23:43:59.625 231 12639.60 73.92 54602.57 88888.00 2015-08-19 23:43:59.750 231 12639.62 73.92 54602.57 88888.00 2015-08-19 23:43:59.875 231 12639.67 73.92 54602.57 88888.00 2015-08-19 23:44:00.000 231 12639.67 73.88 54602.53 88888.00 2015-08-19 23:44:00.125 231 12639.65 73.90 54602.53 88888.00 2015-08-19 23:44:00.250 231 12639.70 73.88 54602.50 88888.00 2015-08-19 23:44:00.375 231 12639.75 73.85 54602.50 88888.00 2015-08-19 23:44:00.500 231 12639.75 73.88 54602.55 88888.00 2015-08-19 23:44:00.625 231 12639.73 73.88 54602.55 88888.00 2015-08-19 23:44:00.750 231 12639.67 73.85 54602.57 88888.00 2015-08-19 23:44:00.875 231 12639.70 73.85 54602.60 88888.00 2015-08-19 23:44:01.000 231 12639.77 73.85 54602.53 88888.00 2015-08-19 23:44:01.125 231 12639.77 73.88 54602.55 88888.00 2015-08-19 23:44:01.250 231 12639.73 73.85 54602.60 88888.00 2015-08-19 23:44:01.375 231 12639.75 73.83 54602.60 88888.00 2015-08-19 23:44:01.500 231 12639.75 73.80 54602.57 88888.00 2015-08-19 23:44:01.625 231 12639.73 73.80 54602.55 88888.00 2015-08-19 23:44:01.750 231 12639.73 73.80 54602.60 88888.00 2015-08-19 23:44:01.875 231 12639.73 73.80 54602.60 88888.00 2015-08-19 23:44:02.000 231 12639.75 73.78 54602.62 88888.00 2015-08-19 23:44:02.125 231 12639.73 73.78 54602.65 88888.00 2015-08-19 23:44:02.250 231 12639.67 73.78 54602.62 88888.00 2015-08-19 23:44:02.375 231 12639.70 73.80 54602.60 88888.00 2015-08-19 23:44:02.500 231 12639.73 73.83 54602.62 88888.00 2015-08-19 23:44:02.625 231 12639.73 73.78 54602.62 88888.00 2015-08-19 23:44:02.750 231 12639.70 73.75 54602.62 88888.00 2015-08-19 23:44:02.875 231 12639.73 73.78 54602.62 88888.00 2015-08-19 23:44:03.000 231 12639.77 73.80 54602.57 88888.00 2015-08-19 23:44:03.125 231 12639.83 73.80 54602.57 88888.00 2015-08-19 23:44:03.250 231 12639.77 73.80 54602.65 88888.00 2015-08-19 23:44:03.375 231 12639.77 73.78 54602.62 88888.00 2015-08-19 23:44:03.500 231 12639.70 73.78 54602.62 88888.00 2015-08-19 23:44:03.625 231 12639.70 73.78 54602.62 88888.00 2015-08-19 23:44:03.750 231 12639.75 73.75 54602.65 88888.00 2015-08-19 23:44:03.875 231 12639.83 73.75 54602.65 88888.00 2015-08-19 23:44:04.000 231 12639.85 73.72 54602.60 88888.00 2015-08-19 23:44:04.125 231 12639.80 73.67 54602.65 88888.00 2015-08-19 23:44:04.250 231 12639.75 73.67 54602.68 88888.00 2015-08-19 23:44:04.375 231 12639.75 73.67 54602.65 88888.00 2015-08-19 23:44:04.500 231 12639.70 73.67 54602.65 88888.00 2015-08-19 23:44:04.625 231 12639.67 73.65 54602.60 88888.00 2015-08-19 23:44:04.750 231 12639.60 73.65 54602.60 88888.00 2015-08-19 23:44:04.875 231 12639.62 73.65 54602.62 88888.00 2015-08-19 23:44:05.000 231 12639.65 73.65 54602.57 88888.00 2015-08-19 23:44:05.125 231 12639.67 73.62 54602.57 88888.00 2015-08-19 23:44:05.250 231 12639.65 73.65 54602.60 88888.00 2015-08-19 23:44:05.375 231 12639.62 73.65 54602.57 88888.00 2015-08-19 23:44:05.500 231 12639.65 73.65 54602.57 88888.00 2015-08-19 23:44:05.625 231 12639.65 73.65 54602.60 88888.00 2015-08-19 23:44:05.750 231 12639.62 73.62 54602.60 88888.00 2015-08-19 23:44:05.875 231 12639.58 73.65 54602.62 88888.00 2015-08-19 23:44:06.000 231 12639.60 73.62 54602.60 88888.00 2015-08-19 23:44:06.125 231 12639.62 73.60 54602.62 88888.00 2015-08-19 23:44:06.250 231 12639.58 73.55 54602.65 88888.00 2015-08-19 23:44:06.375 231 12639.58 73.55 54602.65 88888.00 2015-08-19 23:44:06.500 231 12639.58 73.55 54602.68 88888.00 2015-08-19 23:44:06.625 231 12639.52 73.55 54602.68 88888.00 2015-08-19 23:44:06.750 231 12639.55 73.58 54602.65 88888.00 2015-08-19 23:44:06.875 231 12639.58 73.58 54602.65 88888.00 2015-08-19 23:44:07.000 231 12639.58 73.55 54602.68 88888.00 2015-08-19 23:44:07.125 231 12639.52 73.60 54602.72 88888.00 2015-08-19 23:44:07.250 231 12639.50 73.60 54602.70 88888.00 2015-08-19 23:44:07.375 231 12639.58 73.58 54602.70 88888.00 2015-08-19 23:44:07.500 231 12639.60 73.58 54602.70 88888.00 2015-08-19 23:44:07.625 231 12639.62 73.55 54602.70 88888.00 2015-08-19 23:44:07.750 231 12639.58 73.55 54602.65 88888.00 2015-08-19 23:44:07.875 231 12639.55 73.55 54602.68 88888.00 2015-08-19 23:44:08.000 231 12639.55 73.53 54602.65 88888.00 2015-08-19 23:44:08.125 231 12639.60 73.55 54602.68 88888.00 2015-08-19 23:44:08.250 231 12639.58 73.53 54602.70 88888.00 2015-08-19 23:44:08.375 231 12639.52 73.58 54602.70 88888.00 2015-08-19 23:44:08.500 231 12639.52 73.53 54602.70 88888.00 2015-08-19 23:44:08.625 231 12639.58 73.53 54602.70 88888.00 2015-08-19 23:44:08.750 231 12639.60 73.53 54602.70 88888.00 2015-08-19 23:44:08.875 231 12639.62 73.53 54602.70 88888.00 2015-08-19 23:44:09.000 231 12639.62 73.53 54602.72 88888.00 2015-08-19 23:44:09.125 231 12639.60 73.50 54602.72 88888.00 2015-08-19 23:44:09.250 231 12639.60 73.53 54602.75 88888.00 2015-08-19 23:44:09.375 231 12639.65 73.55 54602.72 88888.00 2015-08-19 23:44:09.500 231 12639.70 73.53 54602.70 88888.00 2015-08-19 23:44:09.625 231 12639.67 73.50 54602.70 88888.00 2015-08-19 23:44:09.750 231 12639.62 73.50 54602.70 88888.00 2015-08-19 23:44:09.875 231 12639.60 73.55 54602.68 88888.00 2015-08-19 23:44:10.000 231 12639.62 73.55 54602.70 88888.00 2015-08-19 23:44:10.125 231 12639.60 73.55 54602.70 88888.00 2015-08-19 23:44:10.250 231 12639.58 73.53 54602.65 88888.00 2015-08-19 23:44:10.375 231 12639.65 73.55 54602.65 88888.00 2015-08-19 23:44:10.500 231 12639.62 73.53 54602.68 88888.00 2015-08-19 23:44:10.625 231 12639.58 73.50 54602.68 88888.00 2015-08-19 23:44:10.750 231 12639.58 73.50 54602.70 88888.00 2015-08-19 23:44:10.875 231 12639.62 73.53 54602.65 88888.00 2015-08-19 23:44:11.000 231 12639.60 73.53 54602.62 88888.00 2015-08-19 23:44:11.125 231 12639.52 73.53 54602.68 88888.00 2015-08-19 23:44:11.250 231 12639.50 73.53 54602.68 88888.00 2015-08-19 23:44:11.375 231 12639.55 73.55 54602.68 88888.00 2015-08-19 23:44:11.500 231 12639.62 73.50 54602.68 88888.00 2015-08-19 23:44:11.625 231 12639.58 73.53 54602.65 88888.00 2015-08-19 23:44:11.750 231 12639.60 73.53 54602.62 88888.00 2015-08-19 23:44:11.875 231 12639.67 73.53 54602.65 88888.00 2015-08-19 23:44:12.000 231 12639.73 73.53 54602.65 88888.00 2015-08-19 23:44:12.125 231 12639.67 73.53 54602.68 88888.00 2015-08-19 23:44:12.250 231 12639.62 73.50 54602.68 88888.00 2015-08-19 23:44:12.375 231 12639.58 73.55 54602.70 88888.00 2015-08-19 23:44:12.500 231 12639.62 73.55 54602.70 88888.00 2015-08-19 23:44:12.625 231 12639.62 73.55 54602.72 88888.00 2015-08-19 23:44:12.750 231 12639.65 73.58 54602.72 88888.00 2015-08-19 23:44:12.875 231 12639.67 73.58 54602.75 88888.00 2015-08-19 23:44:13.000 231 12639.65 73.53 54602.72 88888.00 2015-08-19 23:44:13.125 231 12639.65 73.55 54602.70 88888.00 2015-08-19 23:44:13.250 231 12639.65 73.53 54602.65 88888.00 2015-08-19 23:44:13.375 231 12639.65 73.58 54602.68 88888.00 2015-08-19 23:44:13.500 231 12639.65 73.55 54602.68 88888.00 2015-08-19 23:44:13.625 231 12639.67 73.55 54602.68 88888.00 2015-08-19 23:44:13.750 231 12639.67 73.55 54602.65 88888.00 2015-08-19 23:44:13.875 231 12639.70 73.55 54602.70 88888.00 2015-08-19 23:44:14.000 231 12639.73 73.58 54602.68 88888.00 2015-08-19 23:44:14.125 231 12639.77 73.58 54602.65 88888.00 2015-08-19 23:44:14.250 231 12639.75 73.58 54602.68 88888.00 2015-08-19 23:44:14.375 231 12639.77 73.58 54602.68 88888.00 2015-08-19 23:44:14.500 231 12639.83 73.55 54602.70 88888.00 2015-08-19 23:44:14.625 231 12639.88 73.55 54602.70 88888.00 2015-08-19 23:44:14.750 231 12639.85 73.55 54602.70 88888.00 2015-08-19 23:44:14.875 231 12639.88 73.55 54602.68 88888.00 2015-08-19 23:44:15.000 231 12639.90 73.55 54602.68 88888.00 2015-08-19 23:44:15.125 231 12639.90 73.58 54602.68 88888.00 2015-08-19 23:44:15.250 231 12639.92 73.58 54602.70 88888.00 2015-08-19 23:44:15.375 231 12639.92 73.58 54602.70 88888.00 2015-08-19 23:44:15.500 231 12639.98 73.58 54602.68 88888.00 2015-08-19 23:44:15.625 231 12640.00 73.58 54602.70 88888.00 2015-08-19 23:44:15.750 231 12639.95 73.62 54602.68 88888.00 2015-08-19 23:44:15.875 231 12640.00 73.65 54602.68 88888.00 2015-08-19 23:44:16.000 231 12639.98 73.62 54602.68 88888.00 2015-08-19 23:44:16.125 231 12639.92 73.60 54602.70 88888.00 2015-08-19 23:44:16.250 231 12639.92 73.60 54602.68 88888.00 2015-08-19 23:44:16.375 231 12640.00 73.62 54602.70 88888.00 2015-08-19 23:44:16.500 231 12640.00 73.58 54602.68 88888.00 2015-08-19 23:44:16.625 231 12640.00 73.62 54602.65 88888.00 2015-08-19 23:44:16.750 231 12640.02 73.62 54602.62 88888.00 2015-08-19 23:44:16.875 231 12640.05 73.62 54602.62 88888.00 2015-08-19 23:44:17.000 231 12640.05 73.62 54602.65 88888.00 2015-08-19 23:44:17.125 231 12640.00 73.62 54602.68 88888.00 2015-08-19 23:44:17.250 231 12639.98 73.65 54602.65 88888.00 2015-08-19 23:44:17.375 231 12639.98 73.67 54602.65 88888.00 2015-08-19 23:44:17.500 231 12640.00 73.67 54602.62 88888.00 2015-08-19 23:44:17.625 231 12640.00 73.65 54602.62 88888.00 2015-08-19 23:44:17.750 231 12639.98 73.62 54602.60 88888.00 2015-08-19 23:44:17.875 231 12640.02 73.65 54602.60 88888.00 2015-08-19 23:44:18.000 231 12640.05 73.65 54602.60 88888.00 2015-08-19 23:44:18.125 231 12640.08 73.62 54602.62 88888.00 2015-08-19 23:44:18.250 231 12640.10 73.65 54602.62 88888.00 2015-08-19 23:44:18.375 231 12640.10 73.67 54602.57 88888.00 2015-08-19 23:44:18.500 231 12640.08 73.70 54602.57 88888.00 2015-08-19 23:44:18.625 231 12640.02 73.67 54602.60 88888.00 2015-08-19 23:44:18.750 231 12640.08 73.67 54602.60 88888.00 2015-08-19 23:44:18.875 231 12640.08 73.65 54602.60 88888.00 2015-08-19 23:44:19.000 231 12640.05 73.67 54602.60 88888.00 2015-08-19 23:44:19.125 231 12640.05 73.67 54602.65 88888.00 2015-08-19 23:44:19.250 231 12640.08 73.65 54602.62 88888.00 2015-08-19 23:44:19.375 231 12640.12 73.67 54602.60 88888.00 2015-08-19 23:44:19.500 231 12640.17 73.67 54602.62 88888.00 2015-08-19 23:44:19.625 231 12640.17 73.65 54602.62 88888.00 2015-08-19 23:44:19.750 231 12640.12 73.67 54602.65 88888.00 2015-08-19 23:44:19.875 231 12640.20 73.67 54602.60 88888.00 2015-08-19 23:44:20.000 231 12640.25 73.65 54602.62 88888.00 2015-08-19 23:44:20.125 231 12640.20 73.65 54602.62 88888.00 2015-08-19 23:44:20.250 231 12640.17 73.65 54602.65 88888.00 2015-08-19 23:44:20.375 231 12640.15 73.67 54602.68 88888.00 2015-08-19 23:44:20.500 231 12640.17 73.67 54602.65 88888.00 2015-08-19 23:44:20.625 231 12640.15 73.65 54602.65 88888.00 2015-08-19 23:44:20.750 231 12640.20 73.65 54602.65 88888.00 2015-08-19 23:44:20.875 231 12640.23 73.65 54602.62 88888.00 2015-08-19 23:44:21.000 231 12640.25 73.62 54602.55 88888.00 2015-08-19 23:44:21.125 231 12640.27 73.65 54602.60 88888.00 2015-08-19 23:44:21.250 231 12640.25 73.67 54602.65 88888.00 2015-08-19 23:44:21.375 231 12640.27 73.65 54602.65 88888.00 2015-08-19 23:44:21.500 231 12640.30 73.65 54602.68 88888.00 2015-08-19 23:44:21.625 231 12640.30 73.65 54602.65 88888.00 2015-08-19 23:44:21.750 231 12640.30 73.62 54602.62 88888.00 2015-08-19 23:44:21.875 231 12640.25 73.62 54602.62 88888.00 2015-08-19 23:44:22.000 231 12640.23 73.65 54602.62 88888.00 2015-08-19 23:44:22.125 231 12640.25 73.62 54602.60 88888.00 2015-08-19 23:44:22.250 231 12640.30 73.65 54602.65 88888.00 2015-08-19 23:44:22.375 231 12640.30 73.65 54602.68 88888.00 2015-08-19 23:44:22.500 231 12640.27 73.65 54602.65 88888.00 2015-08-19 23:44:22.625 231 12640.23 73.65 54602.62 88888.00 2015-08-19 23:44:22.750 231 12640.23 73.62 54602.62 88888.00 2015-08-19 23:44:22.875 231 12640.27 73.65 54602.62 88888.00 2015-08-19 23:44:23.000 231 12640.33 73.65 54602.62 88888.00 2015-08-19 23:44:23.125 231 12640.30 73.62 54602.62 88888.00 2015-08-19 23:44:23.250 231 12640.30 73.62 54602.62 88888.00 2015-08-19 23:44:23.375 231 12640.33 73.62 54602.60 88888.00 2015-08-19 23:44:23.500 231 12640.45 73.62 54602.62 88888.00 2015-08-19 23:44:23.625 231 12640.45 73.60 54602.62 88888.00 2015-08-19 23:44:23.750 231 12640.40 73.60 54602.60 88888.00 2015-08-19 23:44:23.875 231 12640.42 73.58 54602.62 88888.00 2015-08-19 23:44:24.000 231 12640.42 73.60 54602.57 88888.00 2015-08-19 23:44:24.125 231 12640.48 73.58 54602.60 88888.00 2015-08-19 23:44:24.250 231 12640.52 73.60 54602.62 88888.00 2015-08-19 23:44:24.375 231 12640.50 73.62 54602.62 88888.00 2015-08-19 23:44:24.500 231 12640.40 73.60 54602.65 88888.00 2015-08-19 23:44:24.625 231 12640.38 73.58 54602.68 88888.00 2015-08-19 23:44:24.750 231 12640.40 73.58 54602.65 88888.00 2015-08-19 23:44:24.875 231 12640.38 73.58 54602.62 88888.00 2015-08-19 23:44:25.000 231 12640.35 73.58 54602.62 88888.00 2015-08-19 23:44:25.125 231 12640.33 73.53 54602.62 88888.00 2015-08-19 23:44:25.250 231 12640.35 73.53 54602.65 88888.00 2015-08-19 23:44:25.375 231 12640.38 73.55 54602.68 88888.00 2015-08-19 23:44:25.500 231 12640.40 73.58 54602.65 88888.00 2015-08-19 23:44:25.625 231 12640.45 73.53 54602.62 88888.00 2015-08-19 23:44:25.750 231 12640.50 73.47 54602.62 88888.00 2015-08-19 23:44:25.875 231 12640.48 73.53 54602.62 88888.00 2015-08-19 23:44:26.000 231 12640.42 73.55 54602.65 88888.00 2015-08-19 23:44:26.125 231 12640.40 73.53 54602.65 88888.00 2015-08-19 23:44:26.250 231 12640.38 73.50 54602.65 88888.00 2015-08-19 23:44:26.375 231 12640.45 73.53 54602.60 88888.00 2015-08-19 23:44:26.500 231 12640.48 73.55 54602.70 88888.00 2015-08-19 23:44:26.625 231 12640.50 73.53 54602.68 88888.00 2015-08-19 23:44:26.750 231 12640.48 73.53 54602.65 88888.00 2015-08-19 23:44:26.875 231 12640.45 73.50 54602.65 88888.00 2015-08-19 23:44:27.000 231 12640.45 73.50 54602.65 88888.00 2015-08-19 23:44:27.125 231 12640.48 73.50 54602.62 88888.00 2015-08-19 23:44:27.250 231 12640.45 73.47 54602.62 88888.00 2015-08-19 23:44:27.375 231 12640.50 73.45 54602.62 88888.00 2015-08-19 23:44:27.500 231 12640.55 73.45 54602.62 88888.00 2015-08-19 23:44:27.625 231 12640.52 73.42 54602.62 88888.00 2015-08-19 23:44:27.750 231 12640.52 73.45 54602.65 88888.00 2015-08-19 23:44:27.875 231 12640.58 73.42 54602.65 88888.00 2015-08-19 23:44:28.000 231 12640.58 73.42 54602.65 88888.00 2015-08-19 23:44:28.125 231 12640.60 73.45 54602.62 88888.00 2015-08-19 23:44:28.250 231 12640.60 73.45 54602.68 88888.00 2015-08-19 23:44:28.375 231 12640.60 73.42 54602.65 88888.00 2015-08-19 23:44:28.500 231 12640.52 73.40 54602.65 88888.00 2015-08-19 23:44:28.625 231 12640.48 73.38 54602.60 88888.00 2015-08-19 23:44:28.750 231 12640.52 73.40 54602.60 88888.00 2015-08-19 23:44:28.875 231 12640.58 73.40 54602.57 88888.00 2015-08-19 23:44:29.000 231 12640.62 73.38 54602.55 88888.00 2015-08-19 23:44:29.125 231 12640.58 73.40 54602.57 88888.00 2015-08-19 23:44:29.250 231 12640.55 73.40 54602.62 88888.00 2015-08-19 23:44:29.375 231 12640.60 73.40 54602.62 88888.00 2015-08-19 23:44:29.500 231 12640.65 73.40 54602.65 88888.00 2015-08-19 23:44:29.625 231 12640.60 73.38 54602.62 88888.00 2015-08-19 23:44:29.750 231 12640.60 73.35 54602.62 88888.00 2015-08-19 23:44:29.875 231 12640.60 73.35 54602.55 88888.00 2015-08-19 23:44:30.000 231 12640.60 73.35 54602.60 88888.00 2015-08-19 23:44:30.125 231 12640.65 73.33 54602.62 88888.00 2015-08-19 23:44:30.250 231 12640.67 73.33 54602.62 88888.00 2015-08-19 23:44:30.375 231 12640.75 73.35 54602.62 88888.00 2015-08-19 23:44:30.500 231 12640.73 73.35 54602.57 88888.00 2015-08-19 23:44:30.625 231 12640.65 73.33 54602.60 88888.00 2015-08-19 23:44:30.750 231 12640.62 73.30 54602.62 88888.00 2015-08-19 23:44:30.875 231 12640.67 73.33 54602.62 88888.00 2015-08-19 23:44:31.000 231 12640.70 73.35 54602.62 88888.00 2015-08-19 23:44:31.125 231 12640.70 73.28 54602.62 88888.00 2015-08-19 23:44:31.250 231 12640.73 73.22 54602.65 88888.00 2015-08-19 23:44:31.375 231 12640.75 73.25 54602.62 88888.00 2015-08-19 23:44:31.500 231 12640.73 73.28 54602.65 88888.00 2015-08-19 23:44:31.625 231 12640.77 73.28 54602.65 88888.00 2015-08-19 23:44:31.750 231 12640.73 73.28 54602.62 88888.00 2015-08-19 23:44:31.875 231 12640.77 73.25 54602.62 88888.00 2015-08-19 23:44:32.000 231 12640.90 73.25 54602.62 88888.00 2015-08-19 23:44:32.125 231 12640.90 73.28 54602.62 88888.00 2015-08-19 23:44:32.250 231 12640.80 73.22 54602.65 88888.00 2015-08-19 23:44:32.375 231 12640.77 73.22 54602.68 88888.00 2015-08-19 23:44:32.500 231 12640.70 73.20 54602.65 88888.00 2015-08-19 23:44:32.625 231 12640.70 73.20 54602.70 88888.00 2015-08-19 23:44:32.750 231 12640.77 73.25 54602.65 88888.00 2015-08-19 23:44:32.875 231 12640.83 73.22 54602.65 88888.00 2015-08-19 23:44:33.000 231 12640.85 73.22 54602.62 88888.00 2015-08-19 23:44:33.125 231 12640.88 73.22 54602.68 88888.00 2015-08-19 23:44:33.250 231 12640.85 73.22 54602.75 88888.00 2015-08-19 23:44:33.375 231 12640.88 73.22 54602.70 88888.00 2015-08-19 23:44:33.500 231 12640.88 73.20 54602.70 88888.00 2015-08-19 23:44:33.625 231 12640.83 73.17 54602.68 88888.00 2015-08-19 23:44:33.750 231 12640.83 73.17 54602.68 88888.00 2015-08-19 23:44:33.875 231 12640.80 73.22 54602.68 88888.00 2015-08-19 23:44:34.000 231 12640.77 73.22 54602.68 88888.00 2015-08-19 23:44:34.125 231 12640.80 73.20 54602.65 88888.00 2015-08-19 23:44:34.250 231 12640.83 73.20 54602.65 88888.00 2015-08-19 23:44:34.375 231 12640.85 73.22 54602.65 88888.00 2015-08-19 23:44:34.500 231 12640.88 73.25 54602.65 88888.00 2015-08-19 23:44:34.625 231 12640.90 73.17 54602.62 88888.00 2015-08-19 23:44:34.750 231 12640.90 73.15 54602.60 88888.00 2015-08-19 23:44:34.875 231 12640.85 73.15 54602.57 88888.00 2015-08-19 23:44:35.000 231 12640.88 73.12 54602.53 88888.00 2015-08-19 23:44:35.125 231 12640.92 73.12 54602.53 88888.00 2015-08-19 23:44:35.250 231 12641.05 73.17 54602.60 88888.00 2015-08-19 23:44:35.375 231 12641.12 73.17 54602.62 88888.00 2015-08-19 23:44:35.500 231 12641.05 73.17 54602.57 88888.00 2015-08-19 23:44:35.625 231 12641.02 73.17 54602.55 88888.00 2015-08-19 23:44:35.750 231 12641.02 73.20 54602.57 88888.00 2015-08-19 23:44:35.875 231 12641.05 73.17 54602.60 88888.00 2015-08-19 23:44:36.000 231 12641.02 73.15 54602.57 88888.00 2015-08-19 23:44:36.125 231 12641.10 73.15 54602.57 88888.00 2015-08-19 23:44:36.250 231 12641.17 73.12 54602.60 88888.00 2015-08-19 23:44:36.375 231 12641.20 73.15 54602.57 88888.00 2015-08-19 23:44:36.500 231 12641.20 73.12 54602.60 88888.00 2015-08-19 23:44:36.625 231 12641.20 73.17 54602.57 88888.00 2015-08-19 23:44:36.750 231 12641.23 73.20 54602.57 88888.00 2015-08-19 23:44:36.875 231 12641.20 73.17 54602.62 88888.00 2015-08-19 23:44:37.000 231 12641.23 73.17 54602.62 88888.00 2015-08-19 23:44:37.125 231 12641.25 73.15 54602.62 88888.00 2015-08-19 23:44:37.250 231 12641.25 73.15 54602.62 88888.00 2015-08-19 23:44:37.375 231 12641.25 73.15 54602.62 88888.00 2015-08-19 23:44:37.500 231 12641.20 73.15 54602.62 88888.00 2015-08-19 23:44:37.625 231 12641.23 73.15 54602.65 88888.00 2015-08-19 23:44:37.750 231 12641.17 73.15 54602.65 88888.00 2015-08-19 23:44:37.875 231 12641.17 73.12 54602.62 88888.00 2015-08-19 23:44:38.000 231 12641.17 73.17 54602.62 88888.00 2015-08-19 23:44:38.125 231 12641.25 73.17 54602.60 88888.00 2015-08-19 23:44:38.250 231 12641.27 73.15 54602.57 88888.00 2015-08-19 23:44:38.375 231 12641.25 73.17 54602.57 88888.00 2015-08-19 23:44:38.500 231 12641.23 73.17 54602.60 88888.00 2015-08-19 23:44:38.625 231 12641.23 73.20 54602.62 88888.00 2015-08-19 23:44:38.750 231 12641.25 73.17 54602.62 88888.00 2015-08-19 23:44:38.875 231 12641.27 73.17 54602.62 88888.00 2015-08-19 23:44:39.000 231 12641.25 73.12 54602.60 88888.00 2015-08-19 23:44:39.125 231 12641.23 73.12 54602.60 88888.00 2015-08-19 23:44:39.250 231 12641.30 73.17 54602.62 88888.00 2015-08-19 23:44:39.375 231 12641.33 73.17 54602.60 88888.00 2015-08-19 23:44:39.500 231 12641.30 73.12 54602.55 88888.00 2015-08-19 23:44:39.625 231 12641.30 73.12 54602.57 88888.00 2015-08-19 23:44:39.750 231 12641.27 73.12 54602.60 88888.00 2015-08-19 23:44:39.875 231 12641.33 73.17 54602.62 88888.00 2015-08-19 23:44:40.000 231 12641.33 73.15 54602.60 88888.00 2015-08-19 23:44:40.125 231 12641.33 73.15 54602.60 88888.00 2015-08-19 23:44:40.250 231 12641.33 73.20 54602.65 88888.00 2015-08-19 23:44:40.375 231 12641.38 73.17 54602.60 88888.00 2015-08-19 23:44:40.500 231 12641.33 73.12 54602.60 88888.00 2015-08-19 23:44:40.625 231 12641.33 73.15 54602.57 88888.00 2015-08-19 23:44:40.750 231 12641.40 73.15 54602.62 88888.00 2015-08-19 23:44:40.875 231 12641.48 73.17 54602.62 88888.00 2015-08-19 23:44:41.000 231 12641.50 73.15 54602.60 88888.00 2015-08-19 23:44:41.125 231 12641.48 73.15 54602.57 88888.00 2015-08-19 23:44:41.250 231 12641.45 73.12 54602.55 88888.00 2015-08-19 23:44:41.375 231 12641.50 73.12 54602.57 88888.00 2015-08-19 23:44:41.500 231 12641.52 73.15 54602.57 88888.00 2015-08-19 23:44:41.625 231 12641.48 73.12 54602.60 88888.00 2015-08-19 23:44:41.750 231 12641.48 73.12 54602.60 88888.00 2015-08-19 23:44:41.875 231 12641.50 73.12 54602.55 88888.00 2015-08-19 23:44:42.000 231 12641.55 73.12 54602.57 88888.00 2015-08-19 23:44:42.125 231 12641.55 73.15 54602.57 88888.00 2015-08-19 23:44:42.250 231 12641.52 73.10 54602.57 88888.00 2015-08-19 23:44:42.375 231 12641.55 73.12 54602.57 88888.00 2015-08-19 23:44:42.500 231 12641.60 73.15 54602.57 88888.00 2015-08-19 23:44:42.625 231 12641.55 73.15 54602.62 88888.00 2015-08-19 23:44:42.750 231 12641.55 73.15 54602.62 88888.00 2015-08-19 23:44:42.875 231 12641.55 73.17 54602.60 88888.00 2015-08-19 23:44:43.000 231 12641.62 73.15 54602.57 88888.00 2015-08-19 23:44:43.125 231 12641.62 73.12 54602.62 88888.00 2015-08-19 23:44:43.250 231 12641.62 73.10 54602.62 88888.00 2015-08-19 23:44:43.375 231 12641.65 73.12 54602.62 88888.00 2015-08-19 23:44:43.500 231 12641.62 73.15 54602.62 88888.00 2015-08-19 23:44:43.625 231 12641.62 73.15 54602.62 88888.00 2015-08-19 23:44:43.750 231 12641.70 73.10 54602.60 88888.00 2015-08-19 23:44:43.875 231 12641.73 73.08 54602.60 88888.00 2015-08-19 23:44:44.000 231 12641.67 73.10 54602.57 88888.00 2015-08-19 23:44:44.125 231 12641.70 73.12 54602.57 88888.00 2015-08-19 23:44:44.250 231 12641.70 73.10 54602.60 88888.00 2015-08-19 23:44:44.375 231 12641.67 73.10 54602.60 88888.00 2015-08-19 23:44:44.500 231 12641.65 73.10 54602.62 88888.00 2015-08-19 23:44:44.625 231 12641.67 73.08 54602.65 88888.00 2015-08-19 23:44:44.750 231 12641.75 73.10 54602.62 88888.00 2015-08-19 23:44:44.875 231 12641.80 73.08 54602.65 88888.00 2015-08-19 23:44:45.000 231 12641.83 73.10 54602.60 88888.00 2015-08-19 23:44:45.125 231 12641.75 73.10 54602.62 88888.00 2015-08-19 23:44:45.250 231 12641.67 73.10 54602.62 88888.00 2015-08-19 23:44:45.375 231 12641.67 73.12 54602.62 88888.00 2015-08-19 23:44:45.500 231 12641.65 73.08 54602.60 88888.00 2015-08-19 23:44:45.625 231 12641.67 73.08 54602.62 88888.00 2015-08-19 23:44:45.750 231 12641.70 73.08 54602.60 88888.00 2015-08-19 23:44:45.875 231 12641.70 73.10 54602.65 88888.00 2015-08-19 23:44:46.000 231 12641.73 73.10 54602.62 88888.00 2015-08-19 23:44:46.125 231 12641.67 73.12 54602.62 88888.00 2015-08-19 23:44:46.250 231 12641.65 73.05 54602.62 88888.00 2015-08-19 23:44:46.375 231 12641.70 73.03 54602.60 88888.00 2015-08-19 23:44:46.500 231 12641.70 73.03 54602.57 88888.00 2015-08-19 23:44:46.625 231 12641.73 73.03 54602.57 88888.00 2015-08-19 23:44:46.750 231 12641.77 73.05 54602.57 88888.00 2015-08-19 23:44:46.875 231 12641.80 73.03 54602.62 88888.00 2015-08-19 23:44:47.000 231 12641.77 73.00 54602.57 88888.00 2015-08-19 23:44:47.125 231 12641.70 73.00 54602.55 88888.00 2015-08-19 23:44:47.250 231 12641.70 73.00 54602.60 88888.00 2015-08-19 23:44:47.375 231 12641.73 73.03 54602.60 88888.00 2015-08-19 23:44:47.500 231 12641.73 73.03 54602.62 88888.00 2015-08-19 23:44:47.625 231 12641.75 73.03 54602.60 88888.00 2015-08-19 23:44:47.750 231 12641.75 73.03 54602.60 88888.00 2015-08-19 23:44:47.875 231 12641.73 73.03 54602.60 88888.00 2015-08-19 23:44:48.000 231 12641.75 73.00 54602.60 88888.00 2015-08-19 23:44:48.125 231 12641.73 73.03 54602.65 88888.00 2015-08-19 23:44:48.250 231 12641.77 73.03 54602.65 88888.00 2015-08-19 23:44:48.375 231 12641.90 73.03 54602.60 88888.00 2015-08-19 23:44:48.500 231 12641.90 73.03 54602.57 88888.00 2015-08-19 23:44:48.625 231 12641.83 73.03 54602.60 88888.00 2015-08-19 23:44:48.750 231 12641.80 73.03 54602.62 88888.00 2015-08-19 23:44:48.875 231 12641.75 73.00 54602.68 88888.00 2015-08-19 23:44:49.000 231 12641.77 73.03 54602.65 88888.00 2015-08-19 23:44:49.125 231 12641.88 73.03 54602.65 88888.00 2015-08-19 23:44:49.250 231 12641.92 73.00 54602.65 88888.00 2015-08-19 23:44:49.375 231 12641.88 73.00 54602.65 88888.00 2015-08-19 23:44:49.500 231 12641.83 72.97 54602.68 88888.00 2015-08-19 23:44:49.625 231 12641.83 73.00 54602.68 88888.00 2015-08-19 23:44:49.750 231 12641.92 73.03 54602.65 88888.00 2015-08-19 23:44:49.875 231 12641.95 73.03 54602.62 88888.00 2015-08-19 23:44:50.000 231 12641.98 73.03 54602.62 88888.00 2015-08-19 23:44:50.125 231 12642.02 73.00 54602.65 88888.00 2015-08-19 23:44:50.250 231 12642.00 72.97 54602.65 88888.00 2015-08-19 23:44:50.375 231 12642.02 72.97 54602.65 88888.00 2015-08-19 23:44:50.500 231 12642.02 72.95 54602.65 88888.00 2015-08-19 23:44:50.625 231 12642.00 73.00 54602.65 88888.00 2015-08-19 23:44:50.750 231 12641.98 72.97 54602.70 88888.00 2015-08-19 23:44:50.875 231 12641.95 72.97 54602.68 88888.00 2015-08-19 23:44:51.000 231 12641.90 72.97 54602.68 88888.00 2015-08-19 23:44:51.125 231 12641.88 72.97 54602.68 88888.00 2015-08-19 23:44:51.250 231 12641.88 73.03 54602.70 88888.00 2015-08-19 23:44:51.375 231 12641.92 73.00 54602.70 88888.00 2015-08-19 23:44:51.500 231 12641.92 73.03 54602.70 88888.00 2015-08-19 23:44:51.625 231 12641.95 73.00 54602.72 88888.00 2015-08-19 23:44:51.750 231 12642.00 73.00 54602.70 88888.00 2015-08-19 23:44:51.875 231 12641.98 72.95 54602.68 88888.00 2015-08-19 23:44:52.000 231 12641.92 72.95 54602.68 88888.00 2015-08-19 23:44:52.125 231 12641.95 72.95 54602.70 88888.00 2015-08-19 23:44:52.250 231 12641.92 72.92 54602.68 88888.00 2015-08-19 23:44:52.375 231 12641.92 72.95 54602.65 88888.00 2015-08-19 23:44:52.500 231 12641.88 72.92 54602.65 88888.00 2015-08-19 23:44:52.625 231 12641.90 72.90 54602.65 88888.00 2015-08-19 23:44:52.750 231 12641.90 72.92 54602.68 88888.00 2015-08-19 23:44:52.875 231 12641.88 72.92 54602.68 88888.00 2015-08-19 23:44:53.000 231 12641.88 72.95 54602.68 88888.00 2015-08-19 23:44:53.125 231 12641.92 72.95 54602.68 88888.00 2015-08-19 23:44:53.250 231 12641.90 72.90 54602.65 88888.00 2015-08-19 23:44:53.375 231 12641.95 72.90 54602.65 88888.00 2015-08-19 23:44:53.500 231 12642.00 72.90 54602.68 88888.00 2015-08-19 23:44:53.625 231 12642.00 72.90 54602.72 88888.00 2015-08-19 23:44:53.750 231 12642.00 72.90 54602.68 88888.00 2015-08-19 23:44:53.875 231 12641.95 72.88 54602.68 88888.00 2015-08-19 23:44:54.000 231 12642.00 72.92 54602.68 88888.00 2015-08-19 23:44:54.125 231 12642.08 72.95 54602.68 88888.00 2015-08-19 23:44:54.250 231 12642.05 72.90 54602.70 88888.00 2015-08-19 23:44:54.375 231 12642.05 72.88 54602.70 88888.00 2015-08-19 23:44:54.500 231 12642.08 72.95 54602.70 88888.00 2015-08-19 23:44:54.625 231 12642.10 72.92 54602.70 88888.00 2015-08-19 23:44:54.750 231 12642.10 72.95 54602.68 88888.00 2015-08-19 23:44:54.875 231 12642.12 72.97 54602.70 88888.00 2015-08-19 23:44:55.000 231 12642.10 72.92 54602.72 88888.00 2015-08-19 23:44:55.125 231 12642.10 72.92 54602.70 88888.00 2015-08-19 23:44:55.250 231 12642.10 72.88 54602.72 88888.00 2015-08-19 23:44:55.375 231 12642.12 72.90 54602.75 88888.00 2015-08-19 23:44:55.500 231 12642.08 72.90 54602.70 88888.00 2015-08-19 23:44:55.625 231 12642.08 72.90 54602.70 88888.00 2015-08-19 23:44:55.750 231 12642.10 72.88 54602.72 88888.00 2015-08-19 23:44:55.875 231 12642.12 72.90 54602.75 88888.00 2015-08-19 23:44:56.000 231 12642.15 72.90 54602.75 88888.00 2015-08-19 23:44:56.125 231 12642.17 72.90 54602.72 88888.00 2015-08-19 23:44:56.250 231 12642.15 72.85 54602.72 88888.00 2015-08-19 23:44:56.375 231 12642.17 72.88 54602.75 88888.00 2015-08-19 23:44:56.500 231 12642.20 72.92 54602.78 88888.00 2015-08-19 23:44:56.625 231 12642.20 72.92 54602.78 88888.00 2015-08-19 23:44:56.750 231 12642.17 72.92 54602.78 88888.00 2015-08-19 23:44:56.875 231 12642.15 72.88 54602.75 88888.00 2015-08-19 23:44:57.000 231 12642.15 72.85 54602.72 88888.00 2015-08-19 23:44:57.125 231 12642.17 72.90 54602.78 88888.00 2015-08-19 23:44:57.250 231 12642.17 72.92 54602.75 88888.00 2015-08-19 23:44:57.375 231 12642.25 72.90 54602.78 88888.00 2015-08-19 23:44:57.500 231 12642.25 72.88 54602.75 88888.00 2015-08-19 23:44:57.625 231 12642.25 72.88 54602.75 88888.00 2015-08-19 23:44:57.750 231 12642.23 72.88 54602.78 88888.00 2015-08-19 23:44:57.875 231 12642.23 72.90 54602.78 88888.00 2015-08-19 23:44:58.000 231 12642.23 72.92 54602.80 88888.00 2015-08-19 23:44:58.125 231 12642.20 72.88 54602.80 88888.00 2015-08-19 23:44:58.250 231 12642.17 72.85 54602.78 88888.00 2015-08-19 23:44:58.375 231 12642.23 72.88 54602.78 88888.00 2015-08-19 23:44:58.500 231 12642.25 72.88 54602.78 88888.00 2015-08-19 23:44:58.625 231 12642.25 72.83 54602.78 88888.00 2015-08-19 23:44:58.750 231 12642.25 72.83 54602.80 88888.00 2015-08-19 23:44:58.875 231 12642.25 72.85 54602.80 88888.00 2015-08-19 23:44:59.000 231 12642.23 72.85 54602.75 88888.00 2015-08-19 23:44:59.125 231 12642.20 72.83 54602.75 88888.00 2015-08-19 23:44:59.250 231 12642.17 72.83 54602.72 88888.00 2015-08-19 23:44:59.375 231 12642.17 72.85 54602.75 88888.00 2015-08-19 23:44:59.500 231 12642.23 72.85 54602.75 88888.00 2015-08-19 23:44:59.625 231 12642.25 72.85 54602.75 88888.00 2015-08-19 23:44:59.750 231 12642.23 72.83 54602.72 88888.00 2015-08-19 23:44:59.875 231 12642.23 72.80 54602.75 88888.00 2015-08-19 23:45:00.000 231 12642.27 72.83 54602.75 88888.00 2015-08-19 23:45:00.125 231 12642.27 72.83 54602.78 88888.00 2015-08-19 23:45:00.250 231 12642.00 72.55 54602.60 88888.00 2015-08-19 23:45:00.375 231 12642.05 72.62 54602.65 88888.00 2015-08-19 23:45:00.500 231 12642.27 72.85 54602.80 88888.00 2015-08-19 23:45:00.625 231 12642.38 72.92 54602.82 88888.00 2015-08-19 23:45:00.750 231 12642.33 72.90 54602.80 88888.00 2015-08-19 23:45:00.875 231 12642.27 72.83 54602.78 88888.00 2015-08-19 23:45:01.000 231 12642.27 72.83 54602.80 88888.00 2015-08-19 23:45:01.125 231 12642.23 72.85 54602.82 88888.00 2015-08-19 23:45:01.250 231 12642.23 72.85 54602.80 88888.00 2015-08-19 23:45:01.375 231 12642.33 72.83 54602.82 88888.00 2015-08-19 23:45:01.500 231 12642.38 72.80 54602.80 88888.00 2015-08-19 23:45:01.625 231 12642.38 72.80 54602.82 88888.00 2015-08-19 23:45:01.750 231 12642.35 72.80 54602.82 88888.00 2015-08-19 23:45:01.875 231 12642.33 72.80 54602.85 88888.00 2015-08-19 23:45:02.000 231 12642.33 72.80 54602.88 88888.00 2015-08-19 23:45:02.125 231 12642.33 72.83 54602.85 88888.00 2015-08-19 23:45:02.250 231 12642.33 72.85 54602.88 88888.00 2015-08-19 23:45:02.375 231 12642.38 72.85 54602.88 88888.00 2015-08-19 23:45:02.500 231 12642.40 72.83 54602.85 88888.00 2015-08-19 23:45:02.625 231 12642.40 72.83 54602.88 88888.00 2015-08-19 23:45:02.750 231 12642.38 72.83 54602.88 88888.00 2015-08-19 23:45:02.875 231 12642.40 72.83 54602.88 88888.00 2015-08-19 23:45:03.000 231 12642.42 72.83 54602.85 88888.00 2015-08-19 23:45:03.125 231 12642.45 72.85 54602.88 88888.00 2015-08-19 23:45:03.250 231 12642.38 72.83 54602.85 88888.00 2015-08-19 23:45:03.375 231 12642.40 72.83 54602.88 88888.00 2015-08-19 23:45:03.500 231 12642.42 72.85 54602.90 88888.00 2015-08-19 23:45:03.625 231 12642.45 72.85 54602.93 88888.00 2015-08-19 23:45:03.750 231 12642.42 72.85 54602.88 88888.00 2015-08-19 23:45:03.875 231 12642.42 72.85 54602.85 88888.00 2015-08-19 23:45:04.000 231 12642.48 72.85 54602.88 88888.00 2015-08-19 23:45:04.125 231 12642.58 72.85 54602.88 88888.00 2015-08-19 23:45:04.250 231 12642.48 72.83 54602.88 88888.00 2015-08-19 23:45:04.375 231 12642.48 72.83 54602.88 88888.00 2015-08-19 23:45:04.500 231 12642.52 72.83 54602.88 88888.00 2015-08-19 23:45:04.625 231 12642.55 72.83 54602.85 88888.00 2015-08-19 23:45:04.750 231 12642.52 72.83 54602.82 88888.00 2015-08-19 23:45:04.875 231 12642.55 72.83 54602.85 88888.00 2015-08-19 23:45:05.000 231 12642.50 72.85 54602.85 88888.00 2015-08-19 23:45:05.125 231 12642.45 72.85 54602.90 88888.00 2015-08-19 23:45:05.250 231 12642.45 72.85 54602.90 88888.00 2015-08-19 23:45:05.375 231 12642.45 72.85 54602.90 88888.00 2015-08-19 23:45:05.500 231 12642.48 72.83 54602.88 88888.00 2015-08-19 23:45:05.625 231 12642.52 72.85 54602.85 88888.00 2015-08-19 23:45:05.750 231 12642.55 72.85 54602.88 88888.00 2015-08-19 23:45:05.875 231 12642.52 72.83 54602.88 88888.00 2015-08-19 23:45:06.000 231 12642.45 72.83 54602.90 88888.00 2015-08-19 23:45:06.125 231 12642.45 72.83 54602.93 88888.00 2015-08-19 23:45:06.250 231 12642.48 72.78 54602.90 88888.00 2015-08-19 23:45:06.375 231 12642.52 72.83 54602.88 88888.00 2015-08-19 23:45:06.500 231 12642.48 72.85 54602.88 88888.00 2015-08-19 23:45:06.625 231 12642.42 72.85 54602.93 88888.00 2015-08-19 23:45:06.750 231 12642.42 72.80 54602.95 88888.00 2015-08-19 23:45:06.875 231 12642.48 72.80 54602.93 88888.00 2015-08-19 23:45:07.000 231 12642.48 72.80 54602.90 88888.00 2015-08-19 23:45:07.125 231 12642.52 72.80 54602.93 88888.00 2015-08-19 23:45:07.250 231 12642.55 72.80 54602.93 88888.00 2015-08-19 23:45:07.375 231 12642.60 72.80 54602.90 88888.00 2015-08-19 23:45:07.500 231 12642.62 72.83 54602.90 88888.00 2015-08-19 23:45:07.625 231 12642.62 72.83 54602.93 88888.00 2015-08-19 23:45:07.750 231 12642.62 72.83 54602.93 88888.00 2015-08-19 23:45:07.875 231 12642.62 72.83 54602.93 88888.00 2015-08-19 23:45:08.000 231 12642.67 72.80 54602.93 88888.00 2015-08-19 23:45:08.125 231 12642.67 72.83 54602.95 88888.00 2015-08-19 23:45:08.250 231 12642.67 72.83 54602.95 88888.00 2015-08-19 23:45:08.375 231 12642.70 72.83 54602.93 88888.00 2015-08-19 23:45:08.500 231 12642.67 72.80 54602.93 88888.00 2015-08-19 23:45:08.625 231 12642.62 72.83 54602.93 88888.00 2015-08-19 23:45:08.750 231 12642.62 72.88 54602.93 88888.00 2015-08-19 23:45:08.875 231 12642.65 72.85 54602.93 88888.00 2015-08-19 23:45:09.000 231 12642.62 72.83 54602.90 88888.00 2015-08-19 23:45:09.125 231 12642.67 72.80 54602.93 88888.00 2015-08-19 23:45:09.250 231 12642.67 72.80 54602.95 88888.00 2015-08-19 23:45:09.375 231 12642.75 72.80 54602.95 88888.00 2015-08-19 23:45:09.500 231 12642.73 72.80 54602.93 88888.00 2015-08-19 23:45:09.625 231 12642.75 72.80 54602.93 88888.00 2015-08-19 23:45:09.750 231 12642.73 72.85 54602.95 88888.00 2015-08-19 23:45:09.875 231 12642.73 72.83 54602.97 88888.00 2015-08-19 23:45:10.000 231 12642.75 72.83 54602.95 88888.00 2015-08-19 23:45:10.125 231 12642.75 72.83 54602.93 88888.00 2015-08-19 23:45:10.250 231 12642.75 72.83 54602.95 88888.00 2015-08-19 23:45:10.375 231 12642.73 72.83 54602.97 88888.00 2015-08-19 23:45:10.500 231 12642.65 72.83 54602.95 88888.00 2015-08-19 23:45:10.625 231 12642.65 72.83 54602.95 88888.00 2015-08-19 23:45:10.750 231 12642.70 72.83 54602.93 88888.00 2015-08-19 23:45:10.875 231 12642.67 72.78 54602.93 88888.00 2015-08-19 23:45:11.000 231 12642.75 72.80 54602.90 88888.00 2015-08-19 23:45:11.125 231 12642.77 72.80 54602.93 88888.00 2015-08-19 23:45:11.250 231 12642.77 72.78 54602.95 88888.00 2015-08-19 23:45:11.375 231 12642.83 72.80 54602.95 88888.00 2015-08-19 23:45:11.500 231 12642.85 72.78 54602.93 88888.00 2015-08-19 23:45:11.625 231 12642.92 72.80 54602.93 88888.00 2015-08-19 23:45:11.750 231 12642.92 72.83 54602.97 88888.00 2015-08-19 23:45:11.875 231 12642.88 72.80 54602.95 88888.00 2015-08-19 23:45:12.000 231 12642.90 72.80 54602.93 88888.00 2015-08-19 23:45:12.125 231 12642.88 72.83 54602.93 88888.00 2015-08-19 23:45:12.250 231 12642.88 72.80 54602.95 88888.00 2015-08-19 23:45:12.375 231 12642.90 72.83 54602.93 88888.00 2015-08-19 23:45:12.500 231 12642.88 72.83 54602.97 88888.00 2015-08-19 23:45:12.625 231 12642.83 72.85 54602.97 88888.00 2015-08-19 23:45:12.750 231 12642.88 72.85 54603.00 88888.00 2015-08-19 23:45:12.875 231 12642.85 72.88 54603.00 88888.00 2015-08-19 23:45:13.000 231 12642.85 72.85 54603.00 88888.00 2015-08-19 23:45:13.125 231 12642.83 72.85 54603.00 88888.00 2015-08-19 23:45:13.250 231 12642.88 72.90 54603.05 88888.00 2015-08-19 23:45:13.375 231 12642.92 72.88 54603.03 88888.00 2015-08-19 23:45:13.500 231 12642.92 72.88 54603.00 88888.00 2015-08-19 23:45:13.625 231 12642.92 72.90 54603.00 88888.00 2015-08-19 23:45:13.750 231 12642.90 72.88 54603.00 88888.00 2015-08-19 23:45:13.875 231 12642.90 72.85 54603.00 88888.00 2015-08-19 23:45:14.000 231 12642.88 72.88 54603.00 88888.00 2015-08-19 23:45:14.125 231 12642.88 72.90 54603.00 88888.00 2015-08-19 23:45:14.250 231 12642.95 72.85 54603.00 88888.00 2015-08-19 23:45:14.375 231 12643.00 72.85 54603.00 88888.00 2015-08-19 23:45:14.500 231 12643.00 72.88 54603.00 88888.00 2015-08-19 23:45:14.625 231 12642.98 72.85 54603.00 88888.00 2015-08-19 23:45:14.750 231 12642.95 72.90 54602.97 88888.00 2015-08-19 23:45:14.875 231 12642.95 72.90 54602.97 88888.00 2015-08-19 23:45:15.000 231 12643.02 72.88 54603.00 88888.00 2015-08-19 23:45:15.125 231 12643.02 72.85 54603.03 88888.00 2015-08-19 23:45:15.250 231 12642.95 72.90 54603.05 88888.00 2015-08-19 23:45:15.375 231 12643.00 72.90 54603.05 88888.00 2015-08-19 23:45:15.500 231 12643.02 72.92 54603.05 88888.00 2015-08-19 23:45:15.625 231 12643.00 72.95 54603.05 88888.00 2015-08-19 23:45:15.750 231 12643.00 72.90 54603.03 88888.00 2015-08-19 23:45:15.875 231 12643.08 72.95 54603.03 88888.00 2015-08-19 23:45:16.000 231 12643.10 72.92 54603.03 88888.00 2015-08-19 23:45:16.125 231 12643.10 72.92 54603.03 88888.00 2015-08-19 23:45:16.250 231 12643.10 72.92 54603.05 88888.00 2015-08-19 23:45:16.375 231 12643.15 72.95 54603.03 88888.00 2015-08-19 23:45:16.500 231 12643.10 72.95 54603.03 88888.00 2015-08-19 23:45:16.625 231 12643.02 72.95 54603.03 88888.00 2015-08-19 23:45:16.750 231 12643.02 72.92 54602.97 88888.00 2015-08-19 23:45:16.875 231 12643.08 72.92 54602.95 88888.00 2015-08-19 23:45:17.000 231 12643.10 72.92 54602.97 88888.00 2015-08-19 23:45:17.125 231 12643.10 72.95 54603.03 88888.00 2015-08-19 23:45:17.250 231 12643.12 72.95 54603.05 88888.00 2015-08-19 23:45:17.375 231 12643.12 72.95 54603.03 88888.00 2015-08-19 23:45:17.500 231 12643.15 72.92 54602.97 88888.00 2015-08-19 23:45:17.625 231 12643.20 72.92 54602.97 88888.00 2015-08-19 23:45:17.750 231 12643.27 72.97 54603.00 88888.00 2015-08-19 23:45:17.875 231 12643.25 72.97 54603.00 88888.00 2015-08-19 23:45:18.000 231 12643.23 72.95 54603.00 88888.00 2015-08-19 23:45:18.125 231 12643.20 72.97 54603.00 88888.00 2015-08-19 23:45:18.250 231 12643.20 72.97 54603.00 88888.00 2015-08-19 23:45:18.375 231 12643.20 73.00 54603.00 88888.00 2015-08-19 23:45:18.500 231 12643.20 73.00 54603.00 88888.00 2015-08-19 23:45:18.625 231 12643.25 73.00 54603.03 88888.00 2015-08-19 23:45:18.750 231 12643.27 73.03 54603.03 88888.00 2015-08-19 23:45:18.875 231 12643.25 73.00 54603.00 88888.00 2015-08-19 23:45:19.000 231 12643.25 73.03 54603.05 88888.00 2015-08-19 23:45:19.125 231 12643.25 73.03 54603.05 88888.00 2015-08-19 23:45:19.250 231 12643.23 73.03 54603.05 88888.00 2015-08-19 23:45:19.375 231 12643.25 73.03 54603.03 88888.00 2015-08-19 23:45:19.500 231 12643.27 73.05 54603.05 88888.00 2015-08-19 23:45:19.625 231 12643.25 73.03 54603.05 88888.00 2015-08-19 23:45:19.750 231 12643.25 72.97 54603.03 88888.00 2015-08-19 23:45:19.875 231 12643.30 73.00 54603.03 88888.00 2015-08-19 23:45:20.000 231 12643.33 72.95 54603.00 88888.00 2015-08-19 23:45:20.125 231 12643.30 73.00 54603.05 88888.00 2015-08-19 23:45:20.250 231 12643.30 73.03 54603.07 88888.00 2015-08-19 23:45:20.375 231 12643.25 73.03 54603.07 88888.00 2015-08-19 23:45:20.500 231 12643.20 73.05 54603.07 88888.00 2015-08-19 23:45:20.625 231 12643.20 73.03 54603.07 88888.00 2015-08-19 23:45:20.750 231 12643.25 73.08 54603.05 88888.00 2015-08-19 23:45:20.875 231 12643.30 73.05 54603.05 88888.00 2015-08-19 23:45:21.000 231 12643.33 73.08 54603.05 88888.00 2015-08-19 23:45:21.125 231 12643.40 73.08 54603.05 88888.00 2015-08-19 23:45:21.250 231 12643.40 73.10 54603.05 88888.00 2015-08-19 23:45:21.375 231 12643.42 73.08 54603.03 88888.00 2015-08-19 23:45:21.500 231 12643.38 73.10 54603.05 88888.00 2015-08-19 23:45:21.625 231 12643.42 73.08 54603.05 88888.00 2015-08-19 23:45:21.750 231 12643.48 73.08 54603.03 88888.00 2015-08-19 23:45:21.875 231 12643.48 73.08 54603.03 88888.00 2015-08-19 23:45:22.000 231 12643.40 73.08 54603.05 88888.00 2015-08-19 23:45:22.125 231 12643.42 73.12 54603.07 88888.00 2015-08-19 23:45:22.250 231 12643.42 73.10 54603.07 88888.00 2015-08-19 23:45:22.375 231 12643.42 73.08 54603.05 88888.00 2015-08-19 23:45:22.500 231 12643.42 73.08 54603.03 88888.00 2015-08-19 23:45:22.625 231 12643.48 73.10 54603.00 88888.00 2015-08-19 23:45:22.750 231 12643.50 73.08 54603.03 88888.00 2015-08-19 23:45:22.875 231 12643.48 73.05 54603.03 88888.00 2015-08-19 23:45:23.000 231 12643.45 73.05 54603.00 88888.00 2015-08-19 23:45:23.125 231 12643.48 73.08 54603.00 88888.00 2015-08-19 23:45:23.250 231 12643.48 73.10 54603.03 88888.00 2015-08-19 23:45:23.375 231 12643.48 73.10 54603.03 88888.00 2015-08-19 23:45:23.500 231 12643.45 73.10 54603.03 88888.00 2015-08-19 23:45:23.625 231 12643.42 73.10 54603.03 88888.00 2015-08-19 23:45:23.750 231 12643.40 73.10 54603.03 88888.00 2015-08-19 23:45:23.875 231 12643.42 73.12 54603.03 88888.00 2015-08-19 23:45:24.000 231 12643.42 73.12 54603.05 88888.00 2015-08-19 23:45:24.125 231 12643.42 73.12 54603.07 88888.00 2015-08-19 23:45:24.250 231 12643.45 73.10 54603.07 88888.00 2015-08-19 23:45:24.375 231 12643.50 73.15 54603.07 88888.00 2015-08-19 23:45:24.500 231 12643.45 73.15 54603.05 88888.00 2015-08-19 23:45:24.625 231 12643.42 73.15 54603.05 88888.00 2015-08-19 23:45:24.750 231 12643.50 73.12 54603.05 88888.00 2015-08-19 23:45:24.875 231 12643.55 73.15 54603.07 88888.00 2015-08-19 23:45:25.000 231 12643.58 73.17 54603.07 88888.00 2015-08-19 23:45:25.125 231 12643.55 73.17 54603.10 88888.00 2015-08-19 23:45:25.250 231 12643.48 73.15 54603.10 88888.00 2015-08-19 23:45:25.375 231 12643.48 73.15 54603.07 88888.00 2015-08-19 23:45:25.500 231 12643.50 73.15 54603.10 88888.00 2015-08-19 23:45:25.625 231 12643.50 73.15 54603.15 88888.00 2015-08-19 23:45:25.750 231 12643.50 73.15 54603.15 88888.00 2015-08-19 23:45:25.875 231 12643.52 73.17 54603.12 88888.00 2015-08-19 23:45:26.000 231 12643.55 73.17 54603.10 88888.00 2015-08-19 23:45:26.125 231 12643.48 73.20 54603.10 88888.00 2015-08-19 23:45:26.250 231 12643.45 73.20 54603.10 88888.00 2015-08-19 23:45:26.375 231 12643.50 73.20 54603.10 88888.00 2015-08-19 23:45:26.500 231 12643.55 73.17 54603.10 88888.00 2015-08-19 23:45:26.625 231 12643.52 73.15 54603.12 88888.00 2015-08-19 23:45:26.750 231 12643.48 73.20 54603.12 88888.00 2015-08-19 23:45:26.875 231 12643.55 73.17 54603.10 88888.00 2015-08-19 23:45:27.000 231 12643.60 73.17 54603.07 88888.00 2015-08-19 23:45:27.125 231 12643.62 73.17 54603.07 88888.00 2015-08-19 23:45:27.250 231 12643.55 73.20 54603.10 88888.00 2015-08-19 23:45:27.375 231 12643.62 73.20 54603.10 88888.00 2015-08-19 23:45:27.500 231 12643.65 73.20 54603.07 88888.00 2015-08-19 23:45:27.625 231 12643.58 73.20 54603.07 88888.00 2015-08-19 23:45:27.750 231 12643.60 73.20 54603.07 88888.00 2015-08-19 23:45:27.875 231 12643.60 73.20 54603.10 88888.00 2015-08-19 23:45:28.000 231 12643.58 73.22 54603.10 88888.00 2015-08-19 23:45:28.125 231 12643.55 73.22 54603.12 88888.00 2015-08-19 23:45:28.250 231 12643.55 73.22 54603.12 88888.00 2015-08-19 23:45:28.375 231 12643.60 73.22 54603.12 88888.00 2015-08-19 23:45:28.500 231 12643.62 73.22 54603.10 88888.00 2015-08-19 23:45:28.625 231 12643.62 73.22 54603.07 88888.00 2015-08-19 23:45:28.750 231 12643.67 73.25 54603.07 88888.00 2015-08-19 23:45:28.875 231 12643.70 73.25 54603.05 88888.00 2015-08-19 23:45:29.000 231 12643.65 73.25 54603.07 88888.00 2015-08-19 23:45:29.125 231 12643.67 73.22 54603.07 88888.00 2015-08-19 23:45:29.250 231 12643.70 73.25 54603.10 88888.00 2015-08-19 23:45:29.375 231 12643.67 73.28 54603.10 88888.00 2015-08-19 23:45:29.500 231 12643.73 73.28 54603.07 88888.00 2015-08-19 23:45:29.625 231 12643.75 73.30 54603.07 88888.00 2015-08-19 23:45:29.750 231 12643.80 73.30 54603.07 88888.00 2015-08-19 23:45:29.875 231 12643.83 73.33 54603.10 88888.00 2015-08-19 23:45:30.000 231 12643.83 73.33 54603.10 88888.00 2015-08-19 23:45:30.125 231 12643.75 73.33 54603.07 88888.00 2015-08-19 23:45:30.250 231 12643.77 73.28 54603.10 88888.00 2015-08-19 23:45:30.375 231 12643.83 73.30 54603.10 88888.00 2015-08-19 23:45:30.500 231 12643.83 73.30 54603.10 88888.00 2015-08-19 23:45:30.625 231 12643.83 73.33 54603.10 88888.00 2015-08-19 23:45:30.750 231 12643.80 73.30 54603.12 88888.00 2015-08-19 23:45:30.875 231 12643.80 73.35 54603.10 88888.00 2015-08-19 23:45:31.000 231 12643.83 73.35 54603.10 88888.00 2015-08-19 23:45:31.125 231 12643.80 73.35 54603.10 88888.00 2015-08-19 23:45:31.250 231 12643.80 73.35 54603.12 88888.00 2015-08-19 23:45:31.375 231 12643.75 73.35 54603.12 88888.00 2015-08-19 23:45:31.500 231 12643.77 73.38 54603.15 88888.00 2015-08-19 23:45:31.625 231 12643.77 73.40 54603.15 88888.00 2015-08-19 23:45:31.750 231 12643.83 73.42 54603.15 88888.00 2015-08-19 23:45:31.875 231 12643.83 73.42 54603.12 88888.00 2015-08-19 23:45:32.000 231 12643.83 73.45 54603.07 88888.00 2015-08-19 23:45:32.125 231 12643.88 73.45 54603.10 88888.00 2015-08-19 23:45:32.250 231 12643.85 73.45 54603.12 88888.00 2015-08-19 23:45:32.375 231 12643.83 73.45 54603.12 88888.00 2015-08-19 23:45:32.500 231 12643.85 73.45 54603.12 88888.00 2015-08-19 23:45:32.625 231 12643.85 73.45 54603.12 88888.00 2015-08-19 23:45:32.750 231 12643.88 73.45 54603.12 88888.00 2015-08-19 23:45:32.875 231 12643.88 73.47 54603.12 88888.00 2015-08-19 23:45:33.000 231 12643.92 73.47 54603.12 88888.00 2015-08-19 23:45:33.125 231 12643.92 73.50 54603.15 88888.00 2015-08-19 23:45:33.250 231 12643.90 73.50 54603.12 88888.00 2015-08-19 23:45:33.375 231 12643.92 73.53 54603.12 88888.00 2015-08-19 23:45:33.500 231 12643.92 73.55 54603.12 88888.00 2015-08-19 23:45:33.625 231 12643.92 73.55 54603.12 88888.00 2015-08-19 23:45:33.750 231 12643.98 73.53 54603.12 88888.00 2015-08-19 23:45:33.875 231 12644.02 73.55 54603.12 88888.00 2015-08-19 23:45:34.000 231 12643.95 73.58 54603.10 88888.00 2015-08-19 23:45:34.125 231 12643.92 73.58 54603.07 88888.00 2015-08-19 23:45:34.250 231 12643.90 73.60 54603.10 88888.00 2015-08-19 23:45:34.375 231 12643.92 73.62 54603.12 88888.00 2015-08-19 23:45:34.500 231 12643.98 73.62 54603.12 88888.00 2015-08-19 23:45:34.625 231 12644.00 73.60 54603.10 88888.00 2015-08-19 23:45:34.750 231 12644.00 73.60 54603.07 88888.00 2015-08-19 23:45:34.875 231 12644.00 73.62 54603.05 88888.00 2015-08-19 23:45:35.000 231 12644.00 73.67 54603.05 88888.00 2015-08-19 23:45:35.125 231 12644.00 73.72 54603.07 88888.00 2015-08-19 23:45:35.250 231 12644.00 73.67 54603.07 88888.00 2015-08-19 23:45:35.375 231 12644.02 73.67 54603.10 88888.00 2015-08-19 23:45:35.500 231 12644.02 73.70 54603.07 88888.00 2015-08-19 23:45:35.625 231 12644.02 73.72 54603.10 88888.00 2015-08-19 23:45:35.750 231 12643.98 73.75 54603.07 88888.00 2015-08-19 23:45:35.875 231 12643.98 73.75 54603.07 88888.00 2015-08-19 23:45:36.000 231 12644.00 73.75 54603.05 88888.00 2015-08-19 23:45:36.125 231 12644.05 73.72 54603.07 88888.00 2015-08-19 23:45:36.250 231 12644.02 73.72 54603.07 88888.00 2015-08-19 23:45:36.375 231 12644.00 73.75 54603.10 88888.00 2015-08-19 23:45:36.500 231 12644.00 73.78 54603.10 88888.00 2015-08-19 23:45:36.625 231 12644.08 73.78 54603.05 88888.00 2015-08-19 23:45:36.750 231 12644.08 73.80 54603.03 88888.00 2015-08-19 23:45:36.875 231 12644.10 73.83 54603.05 88888.00 2015-08-19 23:45:37.000 231 12644.10 73.83 54603.07 88888.00 2015-08-19 23:45:37.125 231 12644.10 73.80 54603.07 88888.00 2015-08-19 23:45:37.250 231 12644.08 73.85 54603.10 88888.00 2015-08-19 23:45:37.375 231 12644.10 73.88 54603.12 88888.00 2015-08-19 23:45:37.500 231 12644.15 73.90 54603.07 88888.00 2015-08-19 23:45:37.625 231 12644.20 73.90 54603.07 88888.00 2015-08-19 23:45:37.750 231 12644.23 73.90 54603.05 88888.00 2015-08-19 23:45:37.875 231 12644.17 73.90 54603.05 88888.00 2015-08-19 23:45:38.000 231 12644.15 73.92 54603.05 88888.00 2015-08-19 23:45:38.125 231 12644.17 73.92 54603.05 88888.00 2015-08-19 23:45:38.250 231 12644.23 73.95 54603.07 88888.00 2015-08-19 23:45:38.375 231 12644.20 73.92 54603.07 88888.00 2015-08-19 23:45:38.500 231 12644.17 73.95 54603.05 88888.00 2015-08-19 23:45:38.625 231 12644.23 73.95 54603.05 88888.00 2015-08-19 23:45:38.750 231 12644.27 73.97 54603.05 88888.00 2015-08-19 23:45:38.875 231 12644.30 74.03 54603.03 88888.00 2015-08-19 23:45:39.000 231 12644.30 74.00 54603.03 88888.00 2015-08-19 23:45:39.125 231 12644.35 74.03 54603.03 88888.00 2015-08-19 23:45:39.250 231 12644.38 74.03 54603.03 88888.00 2015-08-19 23:45:39.375 231 12644.40 74.03 54603.05 88888.00 2015-08-19 23:45:39.500 231 12644.45 74.05 54603.03 88888.00 2015-08-19 23:45:39.625 231 12644.48 74.05 54603.03 88888.00 2015-08-19 23:45:39.750 231 12644.48 74.05 54603.03 88888.00 2015-08-19 23:45:39.875 231 12644.45 74.08 54603.03 88888.00 2015-08-19 23:45:40.000 231 12644.38 74.08 54603.03 88888.00 2015-08-19 23:45:40.125 231 12644.40 74.08 54603.03 88888.00 2015-08-19 23:45:40.250 231 12644.40 74.08 54603.05 88888.00 2015-08-19 23:45:40.375 231 12644.40 74.12 54603.05 88888.00 2015-08-19 23:45:40.500 231 12644.42 74.12 54603.00 88888.00 2015-08-19 23:45:40.625 231 12644.55 74.12 54603.00 88888.00 2015-08-19 23:45:40.750 231 12644.58 74.15 54603.05 88888.00 2015-08-19 23:45:40.875 231 12644.55 74.17 54603.00 88888.00 2015-08-19 23:45:41.000 231 12644.55 74.20 54603.00 88888.00 2015-08-19 23:45:41.125 231 12644.48 74.20 54603.03 88888.00 2015-08-19 23:45:41.250 231 12644.40 74.20 54603.03 88888.00 2015-08-19 23:45:41.375 231 12644.45 74.22 54603.00 88888.00 2015-08-19 23:45:41.500 231 12644.52 74.22 54603.00 88888.00 2015-08-19 23:45:41.625 231 12644.52 74.22 54603.03 88888.00 2015-08-19 23:45:41.750 231 12644.58 74.25 54603.00 88888.00 2015-08-19 23:45:41.875 231 12644.62 74.25 54603.00 88888.00 2015-08-19 23:45:42.000 231 12644.62 74.30 54603.00 88888.00 2015-08-19 23:45:42.125 231 12644.65 74.30 54603.00 88888.00 2015-08-19 23:45:42.250 231 12644.67 74.28 54603.00 88888.00 2015-08-19 23:45:42.375 231 12644.67 74.28 54603.00 88888.00 2015-08-19 23:45:42.500 231 12644.70 74.30 54603.03 88888.00 2015-08-19 23:45:42.625 231 12644.77 74.35 54603.05 88888.00 2015-08-19 23:45:42.750 231 12644.75 74.35 54603.03 88888.00 2015-08-19 23:45:42.875 231 12644.73 74.33 54602.97 88888.00 2015-08-19 23:45:43.000 231 12644.75 74.35 54603.00 88888.00 2015-08-19 23:45:43.125 231 12644.83 74.42 54603.03 88888.00 2015-08-19 23:45:43.250 231 12644.77 74.40 54603.05 88888.00 2015-08-19 23:45:43.375 231 12644.75 74.40 54603.03 88888.00 2015-08-19 23:45:43.500 231 12644.75 74.40 54603.05 88888.00 2015-08-19 23:45:43.625 231 12644.77 74.45 54603.05 88888.00 2015-08-19 23:45:43.750 231 12644.77 74.45 54603.03 88888.00 2015-08-19 23:45:43.875 231 12644.75 74.45 54603.03 88888.00 2015-08-19 23:45:44.000 231 12644.77 74.47 54603.00 88888.00 2015-08-19 23:45:44.125 231 12644.75 74.47 54603.03 88888.00 2015-08-19 23:45:44.250 231 12644.75 74.50 54603.00 88888.00 2015-08-19 23:45:44.375 231 12644.80 74.53 54603.03 88888.00 2015-08-19 23:45:44.500 231 12644.85 74.55 54603.07 88888.00 2015-08-19 23:45:44.625 231 12644.75 74.60 54603.12 88888.00 2015-08-19 23:45:44.750 231 12644.77 74.62 54603.10 88888.00 2015-08-19 23:45:44.875 231 12644.80 74.62 54603.05 88888.00 2015-08-19 23:45:45.000 231 12644.85 74.60 54603.00 88888.00 2015-08-19 23:45:45.125 231 12644.92 74.62 54603.05 88888.00 2015-08-19 23:45:45.250 231 12644.98 74.58 54603.05 88888.00 2015-08-19 23:45:45.375 231 12644.95 74.62 54603.05 88888.00 2015-08-19 23:45:45.500 231 12644.95 74.65 54603.03 88888.00 2015-08-19 23:45:45.625 231 12645.00 74.65 54603.00 88888.00 2015-08-19 23:45:45.750 231 12645.00 74.62 54603.03 88888.00 2015-08-19 23:45:45.875 231 12645.00 74.65 54603.05 88888.00 2015-08-19 23:45:46.000 231 12644.98 74.67 54603.07 88888.00 2015-08-19 23:45:46.125 231 12644.95 74.75 54603.05 88888.00 2015-08-19 23:45:46.250 231 12645.00 74.72 54603.03 88888.00 2015-08-19 23:45:46.375 231 12645.08 74.72 54603.03 88888.00 2015-08-19 23:45:46.500 231 12645.05 74.75 54603.03 88888.00 2015-08-19 23:45:46.625 231 12645.02 74.78 54603.03 88888.00 2015-08-19 23:45:46.750 231 12644.98 74.75 54603.05 88888.00 2015-08-19 23:45:46.875 231 12645.00 74.83 54603.03 88888.00 2015-08-19 23:45:47.000 231 12645.05 74.83 54603.00 88888.00 2015-08-19 23:45:47.125 231 12645.08 74.83 54602.97 88888.00 2015-08-19 23:45:47.250 231 12645.12 74.85 54603.00 88888.00 2015-08-19 23:45:47.375 231 12645.10 74.90 54603.00 88888.00 2015-08-19 23:45:47.500 231 12645.10 74.90 54602.95 88888.00 2015-08-19 23:45:47.625 231 12645.12 74.90 54602.97 88888.00 2015-08-19 23:45:47.750 231 12645.15 74.95 54603.00 88888.00 2015-08-19 23:45:47.875 231 12645.15 74.92 54602.97 88888.00 2015-08-19 23:45:48.000 231 12645.20 74.95 54602.97 88888.00 2015-08-19 23:45:48.125 231 12645.15 74.95 54603.00 88888.00 2015-08-19 23:45:48.250 231 12645.17 74.95 54602.97 88888.00 2015-08-19 23:45:48.375 231 12645.23 74.97 54602.97 88888.00 2015-08-19 23:45:48.500 231 12645.27 75.03 54603.03 88888.00 2015-08-19 23:45:48.625 231 12645.30 75.03 54603.00 88888.00 2015-08-19 23:45:48.750 231 12645.35 75.05 54603.03 88888.00 2015-08-19 23:45:48.875 231 12645.35 75.08 54603.03 88888.00 2015-08-19 23:45:49.000 231 12645.25 75.10 54603.00 88888.00 2015-08-19 23:45:49.125 231 12645.20 75.15 54603.00 88888.00 2015-08-19 23:45:49.250 231 12645.25 75.12 54603.00 88888.00 2015-08-19 23:45:49.375 231 12645.38 75.12 54602.95 88888.00 2015-08-19 23:45:49.500 231 12645.40 75.15 54602.97 88888.00 2015-08-19 23:45:49.625 231 12645.35 75.17 54603.00 88888.00 2015-08-19 23:45:49.750 231 12645.33 75.20 54603.00 88888.00 2015-08-19 23:45:49.875 231 12645.30 75.20 54602.97 88888.00 2015-08-19 23:45:50.000 231 12645.38 75.22 54602.95 88888.00 2015-08-19 23:45:50.125 231 12645.45 75.22 54602.97 88888.00 2015-08-19 23:45:50.250 231 12645.35 75.20 54602.95 88888.00 2015-08-19 23:45:50.375 231 12645.40 75.22 54602.97 88888.00 2015-08-19 23:45:50.500 231 12645.48 75.28 54603.00 88888.00 2015-08-19 23:45:50.625 231 12645.50 75.33 54602.97 88888.00 2015-08-19 23:45:50.750 231 12645.50 75.33 54602.95 88888.00 2015-08-19 23:45:50.875 231 12645.50 75.33 54603.00 88888.00 2015-08-19 23:45:51.000 231 12645.50 75.35 54603.03 88888.00 2015-08-19 23:45:51.125 231 12645.52 75.38 54603.00 88888.00 2015-08-19 23:45:51.250 231 12645.52 75.38 54603.00 88888.00 2015-08-19 23:45:51.375 231 12645.55 75.38 54602.97 88888.00 2015-08-19 23:45:51.500 231 12645.58 75.35 54602.97 88888.00 2015-08-19 23:45:51.625 231 12645.60 75.42 54603.00 88888.00 2015-08-19 23:45:51.750 231 12645.62 75.45 54602.97 88888.00 2015-08-19 23:45:51.875 231 12645.62 75.45 54602.97 88888.00 2015-08-19 23:45:52.000 231 12645.62 75.47 54602.97 88888.00 2015-08-19 23:45:52.125 231 12645.65 75.50 54602.97 88888.00 2015-08-19 23:45:52.250 231 12645.70 75.50 54602.97 88888.00 2015-08-19 23:45:52.375 231 12645.73 75.53 54602.97 88888.00 2015-08-19 23:45:52.500 231 12645.70 75.53 54603.00 88888.00 2015-08-19 23:45:52.625 231 12645.67 75.53 54603.00 88888.00 2015-08-19 23:45:52.750 231 12645.73 75.58 54602.95 88888.00 2015-08-19 23:45:52.875 231 12645.80 75.60 54602.93 88888.00 2015-08-19 23:45:53.000 231 12645.75 75.58 54602.95 88888.00 2015-08-19 23:45:53.125 231 12645.73 75.60 54602.97 88888.00 2015-08-19 23:45:53.250 231 12645.77 75.62 54602.95 88888.00 2015-08-19 23:45:53.375 231 12645.75 75.65 54602.95 88888.00 2015-08-19 23:45:53.500 231 12645.75 75.67 54602.97 88888.00 2015-08-19 23:45:53.625 231 12645.77 75.67 54602.95 88888.00 2015-08-19 23:45:53.750 231 12645.75 75.70 54602.95 88888.00 2015-08-19 23:45:53.875 231 12645.77 75.72 54602.95 88888.00 2015-08-19 23:45:54.000 231 12645.83 75.72 54602.95 88888.00 2015-08-19 23:45:54.125 231 12645.75 75.72 54602.95 88888.00 2015-08-19 23:45:54.250 231 12645.73 75.72 54602.95 88888.00 2015-08-19 23:45:54.375 231 12645.80 75.78 54602.97 88888.00 2015-08-19 23:45:54.500 231 12645.92 75.80 54603.00 88888.00 2015-08-19 23:45:54.625 231 12645.95 75.83 54602.97 88888.00 2015-08-19 23:45:54.750 231 12645.92 75.83 54603.00 88888.00 2015-08-19 23:45:54.875 231 12645.92 75.85 54603.00 88888.00 2015-08-19 23:45:55.000 231 12645.88 75.85 54603.00 88888.00 2015-08-19 23:45:55.125 231 12645.88 75.85 54603.05 88888.00 2015-08-19 23:45:55.250 231 12645.90 75.85 54603.03 88888.00 2015-08-19 23:45:55.375 231 12645.92 75.90 54603.03 88888.00 2015-08-19 23:45:55.500 231 12645.92 75.92 54603.03 88888.00 2015-08-19 23:45:55.625 231 12646.00 75.95 54603.03 88888.00 2015-08-19 23:45:55.750 231 12646.05 75.95 54603.03 88888.00 2015-08-19 23:45:55.875 231 12646.05 75.92 54603.03 88888.00 2015-08-19 23:45:56.000 231 12646.00 75.95 54602.95 88888.00 2015-08-19 23:45:56.125 231 12646.02 75.97 54602.95 88888.00 2015-08-19 23:45:56.250 231 12646.08 75.95 54602.95 88888.00 2015-08-19 23:45:56.375 231 12646.10 76.00 54602.97 88888.00 2015-08-19 23:45:56.500 231 12646.12 76.00 54603.00 88888.00 2015-08-19 23:45:56.625 231 12646.10 75.97 54603.00 88888.00 2015-08-19 23:45:56.750 231 12646.08 76.03 54602.97 88888.00 2015-08-19 23:45:56.875 231 12646.10 76.05 54603.00 88888.00 2015-08-19 23:45:57.000 231 12646.10 76.08 54603.00 88888.00 2015-08-19 23:45:57.125 231 12646.08 76.10 54602.97 88888.00 2015-08-19 23:45:57.250 231 12646.02 76.10 54602.97 88888.00 2015-08-19 23:45:57.375 231 12646.05 76.10 54603.00 88888.00 2015-08-19 23:45:57.500 231 12646.12 76.10 54603.00 88888.00 2015-08-19 23:45:57.625 231 12646.15 76.12 54603.00 88888.00 2015-08-19 23:45:57.750 231 12646.17 76.17 54602.95 88888.00 2015-08-19 23:45:57.875 231 12646.15 76.15 54602.95 88888.00 2015-08-19 23:45:58.000 231 12646.17 76.15 54602.95 88888.00 2015-08-19 23:45:58.125 231 12646.20 76.17 54602.97 88888.00 2015-08-19 23:45:58.250 231 12646.23 76.17 54602.97 88888.00 2015-08-19 23:45:58.375 231 12646.17 76.20 54602.97 88888.00 2015-08-19 23:45:58.500 231 12646.12 76.20 54602.97 88888.00 2015-08-19 23:45:58.625 231 12646.17 76.22 54603.00 88888.00 2015-08-19 23:45:58.750 231 12646.27 76.22 54603.00 88888.00 2015-08-19 23:45:58.875 231 12646.27 76.22 54602.97 88888.00 2015-08-19 23:45:59.000 231 12646.23 76.25 54602.97 88888.00 2015-08-19 23:45:59.125 231 12646.23 76.25 54603.00 88888.00 2015-08-19 23:45:59.250 231 12646.25 76.22 54603.00 88888.00 2015-08-19 23:45:59.375 231 12646.33 76.28 54603.00 88888.00 2015-08-19 23:45:59.500 231 12646.33 76.30 54602.97 88888.00 2015-08-19 23:45:59.625 231 12646.30 76.30 54602.97 88888.00 2015-08-19 23:45:59.750 231 12646.30 76.33 54603.03 88888.00 2015-08-19 23:45:59.875 231 12646.33 76.33 54603.03 88888.00 2015-08-19 23:46:00.000 231 12646.25 76.33 54603.03 88888.00 2015-08-19 23:46:00.125 231 12646.23 76.30 54603.03 88888.00 2015-08-19 23:46:00.250 231 12646.23 76.33 54603.03 88888.00 2015-08-19 23:46:00.375 231 12646.27 76.38 54603.03 88888.00 2015-08-19 23:46:00.500 231 12646.33 76.38 54603.05 88888.00 2015-08-19 23:46:00.625 231 12646.38 76.38 54603.07 88888.00 2015-08-19 23:46:00.750 231 12646.40 76.35 54603.10 88888.00 2015-08-19 23:46:00.875 231 12646.38 76.38 54603.07 88888.00 2015-08-19 23:46:01.000 231 12646.35 76.40 54603.07 88888.00 2015-08-19 23:46:01.125 231 12646.35 76.40 54603.10 88888.00 2015-08-19 23:46:01.250 231 12646.35 76.40 54603.07 88888.00 2015-08-19 23:46:01.375 231 12646.40 76.42 54603.07 88888.00 2015-08-19 23:46:01.500 231 12646.38 76.42 54603.07 88888.00 2015-08-19 23:46:01.625 231 12646.38 76.42 54603.10 88888.00 2015-08-19 23:46:01.750 231 12646.42 76.40 54603.10 88888.00 2015-08-19 23:46:01.875 231 12646.45 76.45 54603.12 88888.00 2015-08-19 23:46:02.000 231 12646.40 76.42 54603.10 88888.00 2015-08-19 23:46:02.125 231 12646.38 76.42 54603.10 88888.00 2015-08-19 23:46:02.250 231 12646.35 76.45 54603.07 88888.00 2015-08-19 23:46:02.375 231 12646.38 76.53 54603.10 88888.00 2015-08-19 23:46:02.500 231 12646.42 76.53 54603.10 88888.00 2015-08-19 23:46:02.625 231 12646.48 76.50 54603.15 88888.00 2015-08-19 23:46:02.750 231 12646.42 76.53 54603.15 88888.00 2015-08-19 23:46:02.875 231 12646.40 76.55 54603.15 88888.00 2015-08-19 23:46:03.000 231 12646.40 76.53 54603.15 88888.00 2015-08-19 23:46:03.125 231 12646.38 76.50 54603.15 88888.00 2015-08-19 23:46:03.250 231 12646.42 76.50 54603.18 88888.00 2015-08-19 23:46:03.375 231 12646.50 76.53 54603.15 88888.00 2015-08-19 23:46:03.500 231 12646.50 76.55 54603.15 88888.00 2015-08-19 23:46:03.625 231 12646.45 76.58 54603.15 88888.00 2015-08-19 23:46:03.750 231 12646.42 76.58 54603.18 88888.00 2015-08-19 23:46:03.875 231 12646.45 76.58 54603.18 88888.00 2015-08-19 23:46:04.000 231 12646.48 76.60 54603.15 88888.00 2015-08-19 23:46:04.125 231 12646.48 76.58 54603.15 88888.00 2015-08-19 23:46:04.250 231 12646.52 76.58 54603.18 88888.00 2015-08-19 23:46:04.375 231 12646.50 76.60 54603.18 88888.00 2015-08-19 23:46:04.500 231 12646.48 76.60 54603.18 88888.00 2015-08-19 23:46:04.625 231 12646.45 76.60 54603.15 88888.00 2015-08-19 23:46:04.750 231 12646.42 76.62 54603.15 88888.00 2015-08-19 23:46:04.875 231 12646.40 76.62 54603.18 88888.00 2015-08-19 23:46:05.000 231 12646.40 76.62 54603.18 88888.00 2015-08-19 23:46:05.125 231 12646.45 76.67 54603.20 88888.00 2015-08-19 23:46:05.250 231 12646.48 76.67 54603.20 88888.00 2015-08-19 23:46:05.375 231 12646.48 76.67 54603.22 88888.00 2015-08-19 23:46:05.500 231 12646.45 76.67 54603.18 88888.00 2015-08-19 23:46:05.625 231 12646.50 76.67 54603.15 88888.00 2015-08-19 23:46:05.750 231 12646.48 76.70 54603.15 88888.00 2015-08-19 23:46:05.875 231 12646.45 76.72 54603.18 88888.00 2015-08-19 23:46:06.000 231 12646.45 76.72 54603.20 88888.00 2015-08-19 23:46:06.125 231 12646.45 76.70 54603.20 88888.00 2015-08-19 23:46:06.250 231 12646.45 76.70 54603.20 88888.00 2015-08-19 23:46:06.375 231 12646.48 76.78 54603.20 88888.00 2015-08-19 23:46:06.500 231 12646.50 76.78 54603.18 88888.00 2015-08-19 23:46:06.625 231 12646.50 76.80 54603.18 88888.00 2015-08-19 23:46:06.750 231 12646.52 76.83 54603.20 88888.00 2015-08-19 23:46:06.875 231 12646.50 76.80 54603.22 88888.00 2015-08-19 23:46:07.000 231 12646.48 76.80 54603.22 88888.00 2015-08-19 23:46:07.125 231 12646.45 76.80 54603.25 88888.00 2015-08-19 23:46:07.250 231 12646.48 76.80 54603.25 88888.00 2015-08-19 23:46:07.375 231 12646.52 76.83 54603.25 88888.00 2015-08-19 23:46:07.500 231 12646.52 76.83 54603.22 88888.00 2015-08-19 23:46:07.625 231 12646.50 76.85 54603.25 88888.00 2015-08-19 23:46:07.750 231 12646.50 76.83 54603.25 88888.00 2015-08-19 23:46:07.875 231 12646.50 76.83 54603.25 88888.00 2015-08-19 23:46:08.000 231 12646.52 76.83 54603.22 88888.00 2015-08-19 23:46:08.125 231 12646.52 76.83 54603.22 88888.00 2015-08-19 23:46:08.250 231 12646.55 76.80 54603.22 88888.00 2015-08-19 23:46:08.375 231 12646.58 76.83 54603.22 88888.00 2015-08-19 23:46:08.500 231 12646.60 76.85 54603.22 88888.00 2015-08-19 23:46:08.625 231 12646.60 76.88 54603.25 88888.00 2015-08-19 23:46:08.750 231 12646.58 76.90 54603.28 88888.00 2015-08-19 23:46:08.875 231 12646.60 76.90 54603.28 88888.00 2015-08-19 23:46:09.000 231 12646.65 76.92 54603.25 88888.00 2015-08-19 23:46:09.125 231 12646.65 76.92 54603.22 88888.00 2015-08-19 23:46:09.250 231 12646.65 76.92 54603.28 88888.00 2015-08-19 23:46:09.375 231 12646.65 76.95 54603.28 88888.00 2015-08-19 23:46:09.500 231 12646.62 76.95 54603.28 88888.00 2015-08-19 23:46:09.625 231 12646.60 76.92 54603.30 88888.00 2015-08-19 23:46:09.750 231 12646.67 76.95 54603.32 88888.00 2015-08-19 23:46:09.875 231 12646.70 76.97 54603.32 88888.00 2015-08-19 23:46:10.000 231 12646.65 76.97 54603.32 88888.00 2015-08-19 23:46:10.125 231 12646.62 76.97 54603.32 88888.00 2015-08-19 23:46:10.250 231 12646.65 76.95 54603.30 88888.00 2015-08-19 23:46:10.375 231 12646.70 76.95 54603.30 88888.00 2015-08-19 23:46:10.500 231 12646.73 76.95 54603.30 88888.00 2015-08-19 23:46:10.625 231 12646.73 76.95 54603.32 88888.00 2015-08-19 23:46:10.750 231 12646.73 76.97 54603.32 88888.00 2015-08-19 23:46:10.875 231 12646.77 77.03 54603.30 88888.00 2015-08-19 23:46:11.000 231 12646.77 77.03 54603.30 88888.00 2015-08-19 23:46:11.125 231 12646.70 77.03 54603.32 88888.00 2015-08-19 23:46:11.250 231 12646.67 77.03 54603.35 88888.00 2015-08-19 23:46:11.375 231 12646.73 77.03 54603.32 88888.00 2015-08-19 23:46:11.500 231 12646.73 77.03 54603.30 88888.00 2015-08-19 23:46:11.625 231 12646.67 77.03 54603.30 88888.00 2015-08-19 23:46:11.750 231 12646.65 77.08 54603.32 88888.00 2015-08-19 23:46:11.875 231 12646.60 77.08 54603.32 88888.00 2015-08-19 23:46:12.000 231 12646.65 77.10 54603.30 88888.00 2015-08-19 23:46:12.125 231 12646.65 77.12 54603.38 88888.00 2015-08-19 23:46:12.250 231 12646.62 77.15 54603.38 88888.00 2015-08-19 23:46:12.375 231 12646.75 77.15 54603.38 88888.00 2015-08-19 23:46:12.500 231 12646.80 77.15 54603.38 88888.00 2015-08-19 23:46:12.625 231 12646.80 77.15 54603.38 88888.00 2015-08-19 23:46:12.750 231 12646.73 77.15 54603.38 88888.00 2015-08-19 23:46:12.875 231 12646.70 77.10 54603.38 88888.00 2015-08-19 23:46:13.000 231 12646.70 77.12 54603.35 88888.00 2015-08-19 23:46:13.125 231 12646.67 77.12 54603.35 88888.00 2015-08-19 23:46:13.250 231 12646.73 77.20 54603.35 88888.00 2015-08-19 23:46:13.375 231 12646.80 77.20 54603.32 88888.00 2015-08-19 23:46:13.500 231 12646.80 77.20 54603.35 88888.00 2015-08-19 23:46:13.625 231 12646.77 77.20 54603.38 88888.00 2015-08-19 23:46:13.750 231 12646.75 77.17 54603.40 88888.00 2015-08-19 23:46:13.875 231 12646.67 77.17 54603.38 88888.00 2015-08-19 23:46:14.000 231 12646.70 77.17 54603.40 88888.00 2015-08-19 23:46:14.125 231 12646.73 77.17 54603.43 88888.00 2015-08-19 23:46:14.250 231 12646.67 77.20 54603.45 88888.00 2015-08-19 23:46:14.375 231 12646.73 77.22 54603.45 88888.00 2015-08-19 23:46:14.500 231 12646.70 77.20 54603.45 88888.00 2015-08-19 23:46:14.625 231 12646.73 77.22 54603.43 88888.00 2015-08-19 23:46:14.750 231 12646.67 77.22 54603.45 88888.00 2015-08-19 23:46:14.875 231 12646.65 77.22 54603.45 88888.00 2015-08-19 23:46:15.000 231 12646.65 77.25 54603.45 88888.00 2015-08-19 23:46:15.125 231 12646.65 77.22 54603.45 88888.00 2015-08-19 23:46:15.250 231 12646.67 77.25 54603.47 88888.00 2015-08-19 23:46:15.375 231 12646.67 77.28 54603.50 88888.00 2015-08-19 23:46:15.500 231 12646.65 77.25 54603.50 88888.00 2015-08-19 23:46:15.625 231 12646.62 77.25 54603.53 88888.00 2015-08-19 23:46:15.750 231 12646.60 77.22 54603.50 88888.00 2015-08-19 23:46:15.875 231 12646.62 77.25 54603.47 88888.00 2015-08-19 23:46:16.000 231 12646.60 77.25 54603.50 88888.00 2015-08-19 23:46:16.125 231 12646.60 77.25 54603.53 88888.00 2015-08-19 23:46:16.250 231 12646.62 77.28 54603.55 88888.00 2015-08-19 23:46:16.375 231 12646.65 77.30 54603.55 88888.00 2015-08-19 23:46:16.500 231 12646.60 77.33 54603.57 88888.00 2015-08-19 23:46:16.625 231 12646.55 77.33 54603.57 88888.00 2015-08-19 23:46:16.750 231 12646.58 77.33 54603.53 88888.00 2015-08-19 23:46:16.875 231 12646.73 77.30 54603.50 88888.00 2015-08-19 23:46:17.000 231 12646.83 77.33 54603.47 88888.00 2015-08-19 23:46:17.125 231 12646.80 77.30 54603.50 88888.00 2015-08-19 23:46:17.250 231 12646.67 77.30 54603.53 88888.00 2015-08-19 23:46:17.375 231 12646.67 77.33 54603.50 88888.00 2015-08-19 23:46:17.500 231 12646.67 77.33 54603.53 88888.00 2015-08-19 23:46:17.625 231 12646.67 77.30 54603.53 88888.00 2015-08-19 23:46:17.750 231 12646.65 77.30 54603.55 88888.00 2015-08-19 23:46:17.875 231 12646.65 77.30 54603.53 88888.00 2015-08-19 23:46:18.000 231 12646.62 77.28 54603.55 88888.00 2015-08-19 23:46:18.125 231 12646.62 77.30 54603.57 88888.00 2015-08-19 23:46:18.250 231 12646.60 77.30 54603.57 88888.00 2015-08-19 23:46:18.375 231 12646.62 77.28 54603.53 88888.00 2015-08-19 23:46:18.500 231 12646.65 77.33 54603.53 88888.00 2015-08-19 23:46:18.625 231 12646.67 77.35 54603.57 88888.00 2015-08-19 23:46:18.750 231 12646.67 77.40 54603.62 88888.00 2015-08-19 23:46:18.875 231 12646.67 77.38 54603.57 88888.00 2015-08-19 23:46:19.000 231 12646.67 77.35 54603.57 88888.00 2015-08-19 23:46:19.125 231 12646.67 77.38 54603.62 88888.00 2015-08-19 23:46:19.250 231 12646.62 77.38 54603.65 88888.00 2015-08-19 23:46:19.375 231 12646.62 77.35 54603.68 88888.00 2015-08-19 23:46:19.500 231 12646.62 77.40 54603.68 88888.00 2015-08-19 23:46:19.625 231 12646.60 77.42 54603.70 88888.00 2015-08-19 23:46:19.750 231 12646.62 77.45 54603.68 88888.00 2015-08-19 23:46:19.875 231 12646.67 77.42 54603.68 88888.00 2015-08-19 23:46:20.000 231 12646.60 77.38 54603.65 88888.00 2015-08-19 23:46:20.125 231 12646.50 77.35 54603.68 88888.00 2015-08-19 23:46:20.250 231 12646.48 77.35 54603.68 88888.00 2015-08-19 23:46:20.375 231 12646.48 77.38 54603.65 88888.00 2015-08-19 23:46:20.500 231 12646.50 77.40 54603.68 88888.00 2015-08-19 23:46:20.625 231 12646.52 77.42 54603.68 88888.00 2015-08-19 23:46:20.750 231 12646.55 77.42 54603.70 88888.00 2015-08-19 23:46:20.875 231 12646.55 77.40 54603.70 88888.00 2015-08-19 23:46:21.000 231 12646.48 77.42 54603.68 88888.00 2015-08-19 23:46:21.125 231 12646.48 77.47 54603.70 88888.00 2015-08-19 23:46:21.250 231 12646.48 77.45 54603.72 88888.00 2015-08-19 23:46:21.375 231 12646.48 77.45 54603.75 88888.00 2015-08-19 23:46:21.500 231 12646.48 77.45 54603.75 88888.00 2015-08-19 23:46:21.625 231 12646.50 77.45 54603.72 88888.00 2015-08-19 23:46:21.750 231 12646.50 77.45 54603.75 88888.00 2015-08-19 23:46:21.875 231 12646.48 77.47 54603.75 88888.00 2015-08-19 23:46:22.000 231 12646.45 77.42 54603.72 88888.00 2015-08-19 23:46:22.125 231 12646.48 77.40 54603.75 88888.00 2015-08-19 23:46:22.250 231 12646.50 77.42 54603.80 88888.00 2015-08-19 23:46:22.375 231 12646.55 77.42 54603.78 88888.00 2015-08-19 23:46:22.500 231 12646.52 77.45 54603.78 88888.00 2015-08-19 23:46:22.625 231 12646.45 77.42 54603.78 88888.00 2015-08-19 23:46:22.750 231 12646.42 77.45 54603.75 88888.00 2015-08-19 23:46:22.875 231 12646.48 77.45 54603.78 88888.00 2015-08-19 23:46:23.000 231 12646.45 77.42 54603.80 88888.00 2015-08-19 23:46:23.125 231 12646.42 77.45 54603.85 88888.00 2015-08-19 23:46:23.250 231 12646.38 77.42 54603.85 88888.00 2015-08-19 23:46:23.375 231 12646.40 77.45 54603.80 88888.00 2015-08-19 23:46:23.500 231 12646.40 77.45 54603.80 88888.00 2015-08-19 23:46:23.625 231 12646.45 77.45 54603.82 88888.00 2015-08-19 23:46:23.750 231 12646.48 77.47 54603.82 88888.00 2015-08-19 23:46:23.875 231 12646.45 77.47 54603.82 88888.00 2015-08-19 23:46:24.000 231 12646.42 77.45 54603.80 88888.00 2015-08-19 23:46:24.125 231 12646.40 77.47 54603.82 88888.00 2015-08-19 23:46:24.250 231 12646.38 77.47 54603.85 88888.00 2015-08-19 23:46:24.375 231 12646.40 77.50 54603.85 88888.00 2015-08-19 23:46:24.500 231 12646.38 77.50 54603.85 88888.00 2015-08-19 23:46:24.625 231 12646.35 77.50 54603.85 88888.00 2015-08-19 23:46:24.750 231 12646.38 77.50 54603.88 88888.00 2015-08-19 23:46:24.875 231 12646.38 77.47 54603.88 88888.00 2015-08-19 23:46:25.000 231 12646.38 77.50 54603.88 88888.00 2015-08-19 23:46:25.125 231 12646.40 77.45 54603.90 88888.00 2015-08-19 23:46:25.250 231 12646.40 77.45 54603.90 88888.00 2015-08-19 23:46:25.375 231 12646.40 77.45 54603.90 88888.00 2015-08-19 23:46:25.500 231 12646.35 77.47 54603.90 88888.00 2015-08-19 23:46:25.625 231 12646.35 77.45 54603.90 88888.00 2015-08-19 23:46:25.750 231 12646.35 77.50 54603.90 88888.00 2015-08-19 23:46:25.875 231 12646.33 77.53 54603.93 88888.00 2015-08-19 23:46:26.000 231 12646.35 77.50 54603.95 88888.00 2015-08-19 23:46:26.125 231 12646.38 77.47 54603.95 88888.00 2015-08-19 23:46:26.250 231 12646.33 77.45 54603.95 88888.00 2015-08-19 23:46:26.375 231 12646.35 77.50 54603.95 88888.00 2015-08-19 23:46:26.500 231 12646.33 77.53 54603.95 88888.00 2015-08-19 23:46:26.625 231 12646.33 77.53 54603.93 88888.00 2015-08-19 23:46:26.750 231 12646.38 77.50 54603.93 88888.00 2015-08-19 23:46:26.875 231 12646.33 77.50 54603.93 88888.00 2015-08-19 23:46:27.000 231 12646.33 77.53 54603.93 88888.00 2015-08-19 23:46:27.125 231 12646.35 77.47 54603.95 88888.00 2015-08-19 23:46:27.250 231 12646.30 77.50 54603.95 88888.00 2015-08-19 23:46:27.375 231 12646.27 77.47 54603.95 88888.00 2015-08-19 23:46:27.500 231 12646.20 77.53 54603.97 88888.00 2015-08-19 23:46:27.625 231 12646.20 77.55 54604.00 88888.00 2015-08-19 23:46:27.750 231 12646.23 77.55 54604.00 88888.00 2015-08-19 23:46:27.875 231 12646.25 77.55 54603.97 88888.00 2015-08-19 23:46:28.000 231 12646.23 77.53 54604.00 88888.00 2015-08-19 23:46:28.125 231 12646.17 77.55 54604.00 88888.00 2015-08-19 23:46:28.250 231 12646.17 77.53 54604.00 88888.00 2015-08-19 23:46:28.375 231 12646.20 77.53 54604.03 88888.00 2015-08-19 23:46:28.500 231 12646.17 77.55 54604.00 88888.00 2015-08-19 23:46:28.625 231 12646.15 77.53 54604.03 88888.00 2015-08-19 23:46:28.750 231 12646.15 77.58 54604.00 88888.00 2015-08-19 23:46:28.875 231 12646.15 77.55 54603.95 88888.00 2015-08-19 23:46:29.000 231 12646.12 77.55 54603.97 88888.00 2015-08-19 23:46:29.125 231 12646.17 77.55 54604.00 88888.00 2015-08-19 23:46:29.250 231 12646.20 77.55 54603.97 88888.00 2015-08-19 23:46:29.375 231 12646.20 77.58 54604.00 88888.00 2015-08-19 23:46:29.500 231 12646.17 77.55 54604.03 88888.00 2015-08-19 23:46:29.625 231 12646.17 77.58 54604.00 88888.00 2015-08-19 23:46:29.750 231 12646.20 77.58 54604.00 88888.00 2015-08-19 23:46:29.875 231 12646.17 77.55 54604.03 88888.00 2015-08-19 23:46:30.000 231 12646.12 77.55 54604.03 88888.00 2015-08-19 23:46:30.125 231 12646.12 77.55 54604.03 88888.00 2015-08-19 23:46:30.250 231 12646.10 77.58 54604.05 88888.00 2015-08-19 23:46:30.375 231 12646.10 77.60 54604.05 88888.00 2015-08-19 23:46:30.500 231 12646.12 77.60 54604.03 88888.00 2015-08-19 23:46:30.625 231 12646.17 77.62 54604.07 88888.00 2015-08-19 23:46:30.750 231 12646.17 77.62 54604.10 88888.00 2015-08-19 23:46:30.875 231 12646.15 77.58 54604.10 88888.00 2015-08-19 23:46:31.000 231 12646.10 77.55 54604.10 88888.00 2015-08-19 23:46:31.125 231 12646.10 77.55 54604.10 88888.00 2015-08-19 23:46:31.250 231 12646.12 77.58 54604.10 88888.00 2015-08-19 23:46:31.375 231 12646.20 77.58 54604.10 88888.00 2015-08-19 23:46:31.500 231 12646.20 77.62 54604.07 88888.00 2015-08-19 23:46:31.625 231 12646.17 77.62 54604.07 88888.00 2015-08-19 23:46:31.750 231 12646.12 77.60 54604.10 88888.00 2015-08-19 23:46:31.875 231 12646.12 77.62 54604.10 88888.00 2015-08-19 23:46:32.000 231 12646.15 77.65 54604.10 88888.00 2015-08-19 23:46:32.125 231 12646.20 77.65 54604.15 88888.00 2015-08-19 23:46:32.250 231 12646.17 77.62 54604.15 88888.00 2015-08-19 23:46:32.375 231 12646.17 77.62 54604.12 88888.00 2015-08-19 23:46:32.500 231 12646.10 77.60 54604.15 88888.00 2015-08-19 23:46:32.625 231 12646.08 77.65 54604.15 88888.00 2015-08-19 23:46:32.750 231 12646.05 77.62 54604.15 88888.00 2015-08-19 23:46:32.875 231 12646.05 77.62 54604.15 88888.00 2015-08-19 23:46:33.000 231 12646.08 77.62 54604.12 88888.00 2015-08-19 23:46:33.125 231 12646.08 77.62 54604.15 88888.00 2015-08-19 23:46:33.250 231 12646.08 77.62 54604.15 88888.00 2015-08-19 23:46:33.375 231 12646.12 77.62 54604.18 88888.00 2015-08-19 23:46:33.500 231 12646.17 77.60 54604.15 88888.00 2015-08-19 23:46:33.625 231 12646.08 77.58 54604.15 88888.00 2015-08-19 23:46:33.750 231 12646.02 77.65 54604.20 88888.00 2015-08-19 23:46:33.875 231 12646.05 77.65 54604.20 88888.00 2015-08-19 23:46:34.000 231 12646.02 77.62 54604.20 88888.00 2015-08-19 23:46:34.125 231 12646.02 77.67 54604.20 88888.00 2015-08-19 23:46:34.250 231 12646.08 77.67 54604.20 88888.00 2015-08-19 23:46:34.375 231 12646.08 77.67 54604.25 88888.00 2015-08-19 23:46:34.500 231 12646.05 77.65 54604.25 88888.00 2015-08-19 23:46:34.625 231 12646.05 77.70 54604.22 88888.00 2015-08-19 23:46:34.750 231 12646.08 77.67 54604.18 88888.00 2015-08-19 23:46:34.875 231 12646.10 77.67 54604.20 88888.00 2015-08-19 23:46:35.000 231 12646.05 77.67 54604.22 88888.00 2015-08-19 23:46:35.125 231 12646.02 77.65 54604.20 88888.00 2015-08-19 23:46:35.250 231 12646.00 77.60 54604.18 88888.00 2015-08-19 23:46:35.375 231 12646.08 77.62 54604.18 88888.00 2015-08-19 23:46:35.500 231 12646.10 77.67 54604.20 88888.00 2015-08-19 23:46:35.625 231 12646.08 77.70 54604.22 88888.00 2015-08-19 23:46:35.750 231 12646.05 77.70 54604.20 88888.00 2015-08-19 23:46:35.875 231 12646.00 77.67 54604.18 88888.00 2015-08-19 23:46:36.000 231 12646.00 77.67 54604.18 88888.00 2015-08-19 23:46:36.125 231 12646.02 77.65 54604.22 88888.00 2015-08-19 23:46:36.250 231 12646.02 77.70 54604.28 88888.00 2015-08-19 23:46:36.375 231 12646.05 77.67 54604.25 88888.00 2015-08-19 23:46:36.500 231 12646.02 77.70 54604.20 88888.00 2015-08-19 23:46:36.625 231 12646.00 77.72 54604.22 88888.00 2015-08-19 23:46:36.750 231 12645.98 77.72 54604.28 88888.00 2015-08-19 23:46:36.875 231 12646.02 77.70 54604.28 88888.00 2015-08-19 23:46:37.000 231 12646.08 77.70 54604.28 88888.00 2015-08-19 23:46:37.125 231 12645.98 77.70 54604.28 88888.00 2015-08-19 23:46:37.250 231 12645.92 77.72 54604.28 88888.00 2015-08-19 23:46:37.375 231 12645.98 77.75 54604.28 88888.00 2015-08-19 23:46:37.500 231 12645.95 77.72 54604.28 88888.00 2015-08-19 23:46:37.625 231 12645.90 77.75 54604.30 88888.00 2015-08-19 23:46:37.750 231 12645.88 77.75 54604.30 88888.00 2015-08-19 23:46:37.875 231 12645.92 77.75 54604.30 88888.00 2015-08-19 23:46:38.000 231 12645.92 77.75 54604.25 88888.00 2015-08-19 23:46:38.125 231 12645.85 77.75 54604.25 88888.00 2015-08-19 23:46:38.250 231 12645.85 77.70 54604.30 88888.00 2015-08-19 23:46:38.375 231 12645.83 77.72 54604.35 88888.00 2015-08-19 23:46:38.500 231 12645.85 77.70 54604.35 88888.00 2015-08-19 23:46:38.625 231 12645.92 77.72 54604.35 88888.00 2015-08-19 23:46:38.750 231 12645.90 77.75 54604.32 88888.00 2015-08-19 23:46:38.875 231 12645.90 77.70 54604.32 88888.00 2015-08-19 23:46:39.000 231 12645.98 77.70 54604.32 88888.00 2015-08-19 23:46:39.125 231 12645.98 77.75 54604.35 88888.00 2015-08-19 23:46:39.250 231 12645.98 77.72 54604.38 88888.00 2015-08-19 23:46:39.375 231 12645.98 77.75 54604.35 88888.00 2015-08-19 23:46:39.500 231 12645.88 77.78 54604.40 88888.00 2015-08-19 23:46:39.625 231 12645.80 77.75 54604.38 88888.00 2015-08-19 23:46:39.750 231 12645.88 77.78 54604.40 88888.00 2015-08-19 23:46:39.875 231 12645.92 77.75 54604.35 88888.00 2015-08-19 23:46:40.000 231 12645.92 77.72 54604.32 88888.00 2015-08-19 23:46:40.125 231 12645.90 77.72 54604.35 88888.00 2015-08-19 23:46:40.250 231 12645.88 77.70 54604.35 88888.00 2015-08-19 23:46:40.375 231 12645.90 77.75 54604.35 88888.00 2015-08-19 23:46:40.500 231 12645.90 77.75 54604.35 88888.00 2015-08-19 23:46:40.625 231 12645.92 77.75 54604.35 88888.00 2015-08-19 23:46:40.750 231 12645.90 77.75 54604.35 88888.00 2015-08-19 23:46:40.875 231 12645.88 77.72 54604.32 88888.00 2015-08-19 23:46:41.000 231 12645.92 77.72 54604.32 88888.00 2015-08-19 23:46:41.125 231 12645.85 77.72 54604.30 88888.00 2015-08-19 23:46:41.250 231 12645.80 77.75 54604.35 88888.00 2015-08-19 23:46:41.375 231 12645.83 77.72 54604.38 88888.00 2015-08-19 23:46:41.500 231 12645.85 77.70 54604.35 88888.00 2015-08-19 23:46:41.625 231 12645.80 77.72 54604.35 88888.00 2015-08-19 23:46:41.750 231 12645.80 77.72 54604.38 88888.00 2015-08-19 23:46:41.875 231 12645.83 77.78 54604.43 88888.00 2015-08-19 23:46:42.000 231 12645.90 77.72 54604.38 88888.00 2015-08-19 23:46:42.125 231 12645.90 77.67 54604.35 88888.00 2015-08-19 23:46:42.250 231 12645.85 77.67 54604.38 88888.00 2015-08-19 23:46:42.375 231 12645.80 77.70 54604.40 88888.00 2015-08-19 23:46:42.500 231 12645.75 77.75 54604.40 88888.00 2015-08-19 23:46:42.625 231 12645.77 77.75 54604.43 88888.00 2015-08-19 23:46:42.750 231 12645.77 77.75 54604.43 88888.00 2015-08-19 23:46:42.875 231 12645.77 77.75 54604.45 88888.00 2015-08-19 23:46:43.000 231 12645.77 77.75 54604.47 88888.00 2015-08-19 23:46:43.125 231 12645.77 77.72 54604.47 88888.00 2015-08-19 23:46:43.250 231 12645.73 77.72 54604.45 88888.00 2015-08-19 23:46:43.375 231 12645.73 77.75 54604.45 88888.00 2015-08-19 23:46:43.500 231 12645.75 77.80 54604.45 88888.00 2015-08-19 23:46:43.625 231 12645.77 77.75 54604.47 88888.00 2015-08-19 23:46:43.750 231 12645.67 77.72 54604.47 88888.00 2015-08-19 23:46:43.875 231 12645.70 77.72 54604.47 88888.00 2015-08-19 23:46:44.000 231 12645.70 77.70 54604.45 88888.00 2015-08-19 23:46:44.125 231 12645.73 77.72 54604.47 88888.00 2015-08-19 23:46:44.250 231 12645.73 77.75 54604.50 88888.00 2015-08-19 23:46:44.375 231 12645.70 77.75 54604.53 88888.00 2015-08-19 23:46:44.500 231 12645.67 77.75 54604.50 88888.00 2015-08-19 23:46:44.625 231 12645.80 77.72 54604.50 88888.00 2015-08-19 23:46:44.750 231 12645.80 77.75 54604.50 88888.00 2015-08-19 23:46:44.875 231 12645.80 77.78 54604.50 88888.00 2015-08-19 23:46:45.000 231 12645.80 77.78 54604.47 88888.00 2015-08-19 23:46:45.125 231 12645.83 77.78 54604.47 88888.00 2015-08-19 23:46:45.250 231 12645.77 77.75 54604.55 88888.00 2015-08-19 23:46:45.375 231 12645.75 77.75 54604.57 88888.00 2015-08-19 23:46:45.500 231 12645.70 77.75 54604.55 88888.00 2015-08-19 23:46:45.625 231 12645.62 77.75 54604.55 88888.00 2015-08-19 23:46:45.750 231 12645.65 77.75 54604.53 88888.00 2015-08-19 23:46:45.875 231 12645.70 77.75 54604.50 88888.00 2015-08-19 23:46:46.000 231 12645.75 77.72 54604.50 88888.00 2015-08-19 23:46:46.125 231 12645.77 77.72 54604.55 88888.00 2015-08-19 23:46:46.250 231 12645.70 77.75 54604.57 88888.00 2015-08-19 23:46:46.375 231 12645.70 77.78 54604.57 88888.00 2015-08-19 23:46:46.500 231 12645.65 77.75 54604.60 88888.00 2015-08-19 23:46:46.625 231 12645.67 77.75 54604.60 88888.00 2015-08-19 23:46:46.750 231 12645.62 77.72 54604.55 88888.00 2015-08-19 23:46:46.875 231 12645.58 77.75 54604.57 88888.00 2015-08-19 23:46:47.000 231 12645.60 77.72 54604.57 88888.00 2015-08-19 23:46:47.125 231 12645.60 77.75 54604.55 88888.00 2015-08-19 23:46:47.250 231 12645.55 77.72 54604.53 88888.00 2015-08-19 23:46:47.375 231 12645.58 77.78 54604.53 88888.00 2015-08-19 23:46:47.500 231 12645.58 77.78 54604.50 88888.00 2015-08-19 23:46:47.625 231 12645.58 77.75 54604.55 88888.00 2015-08-19 23:46:47.750 231 12645.60 77.75 54604.55 88888.00 2015-08-19 23:46:47.875 231 12645.58 77.72 54604.55 88888.00 2015-08-19 23:46:48.000 231 12645.55 77.75 54604.55 88888.00 2015-08-19 23:46:48.125 231 12645.55 77.72 54604.57 88888.00 2015-08-19 23:46:48.250 231 12645.58 77.72 54604.57 88888.00 2015-08-19 23:46:48.375 231 12645.58 77.75 54604.60 88888.00 2015-08-19 23:46:48.500 231 12645.55 77.80 54604.62 88888.00 2015-08-19 23:46:48.625 231 12645.52 77.80 54604.62 88888.00 2015-08-19 23:46:48.750 231 12645.50 77.72 54604.60 88888.00 2015-08-19 23:46:48.875 231 12645.50 77.75 54604.53 88888.00 2015-08-19 23:46:49.000 231 12645.55 77.78 54604.55 88888.00 2015-08-19 23:46:49.125 231 12645.58 77.75 54604.62 88888.00 2015-08-19 23:46:49.250 231 12645.52 77.72 54604.62 88888.00 2015-08-19 23:46:49.375 231 12645.50 77.72 54604.60 88888.00 2015-08-19 23:46:49.500 231 12645.48 77.70 54604.62 88888.00 2015-08-19 23:46:49.625 231 12645.50 77.70 54604.60 88888.00 2015-08-19 23:46:49.750 231 12645.48 77.72 54604.60 88888.00 2015-08-19 23:46:49.875 231 12645.45 77.75 54604.62 88888.00 2015-08-19 23:46:50.000 231 12645.45 77.75 54604.62 88888.00 2015-08-19 23:46:50.125 231 12645.45 77.72 54604.62 88888.00 2015-08-19 23:46:50.250 231 12645.38 77.72 54604.62 88888.00 2015-08-19 23:46:50.375 231 12645.38 77.75 54604.62 88888.00 2015-08-19 23:46:50.500 231 12645.38 77.75 54604.62 88888.00 2015-08-19 23:46:50.625 231 12645.38 77.78 54604.62 88888.00 2015-08-19 23:46:50.750 231 12645.35 77.80 54604.62 88888.00 2015-08-19 23:46:50.875 231 12645.30 77.78 54604.60 88888.00 2015-08-19 23:46:51.000 231 12645.33 77.72 54604.55 88888.00 2015-08-19 23:46:51.125 231 12645.30 77.70 54604.60 88888.00 2015-08-19 23:46:51.250 231 12645.23 77.70 54604.62 88888.00 2015-08-19 23:46:51.375 231 12645.27 77.72 54604.62 88888.00 2015-08-19 23:46:51.500 231 12645.38 77.75 54604.62 88888.00 2015-08-19 23:46:51.625 231 12645.33 77.72 54604.65 88888.00 2015-08-19 23:46:51.750 231 12645.23 77.70 54604.65 88888.00 2015-08-19 23:46:51.875 231 12645.17 77.70 54604.65 88888.00 2015-08-19 23:46:52.000 231 12645.17 77.72 54604.70 88888.00 2015-08-19 23:46:52.125 231 12645.15 77.72 54604.70 88888.00 2015-08-19 23:46:52.250 231 12645.12 77.67 54604.70 88888.00 2015-08-19 23:46:52.375 231 12645.10 77.70 54604.68 88888.00 2015-08-19 23:46:52.500 231 12645.12 77.70 54604.68 88888.00 2015-08-19 23:46:52.625 231 12645.17 77.70 54604.65 88888.00 2015-08-19 23:46:52.750 231 12645.17 77.70 54604.68 88888.00 2015-08-19 23:46:52.875 231 12645.15 77.70 54604.65 88888.00 2015-08-19 23:46:53.000 231 12645.20 77.70 54604.65 88888.00 2015-08-19 23:46:53.125 231 12645.20 77.67 54604.65 88888.00 2015-08-19 23:46:53.250 231 12645.15 77.67 54604.68 88888.00 2015-08-19 23:46:53.375 231 12645.17 77.70 54604.68 88888.00 2015-08-19 23:46:53.500 231 12645.15 77.70 54604.70 88888.00 2015-08-19 23:46:53.625 231 12645.15 77.67 54604.70 88888.00 2015-08-19 23:46:53.750 231 12645.12 77.67 54604.70 88888.00 2015-08-19 23:46:53.875 231 12645.12 77.65 54604.70 88888.00 2015-08-19 23:46:54.000 231 12645.15 77.70 54604.68 88888.00 2015-08-19 23:46:54.125 231 12645.15 77.72 54604.68 88888.00 2015-08-19 23:46:54.250 231 12645.15 77.70 54604.68 88888.00 2015-08-19 23:46:54.375 231 12645.10 77.70 54604.68 88888.00 2015-08-19 23:46:54.500 231 12645.00 77.70 54604.68 88888.00 2015-08-19 23:46:54.625 231 12644.98 77.70 54604.68 88888.00 2015-08-19 23:46:54.750 231 12645.02 77.72 54604.70 88888.00 2015-08-19 23:46:54.875 231 12645.08 77.67 54604.70 88888.00 2015-08-19 23:46:55.000 231 12645.05 77.70 54604.70 88888.00 2015-08-19 23:46:55.125 231 12645.08 77.72 54604.70 88888.00 2015-08-19 23:46:55.250 231 12645.08 77.72 54604.72 88888.00 2015-08-19 23:46:55.375 231 12645.02 77.70 54604.72 88888.00 2015-08-19 23:46:55.500 231 12645.00 77.67 54604.72 88888.00 2015-08-19 23:46:55.625 231 12645.05 77.62 54604.75 88888.00 2015-08-19 23:46:55.750 231 12645.02 77.65 54604.72 88888.00 2015-08-19 23:46:55.875 231 12644.95 77.67 54604.72 88888.00 2015-08-19 23:46:56.000 231 12644.95 77.67 54604.75 88888.00 2015-08-19 23:46:56.125 231 12644.95 77.67 54604.78 88888.00 2015-08-19 23:46:56.250 231 12644.95 77.70 54604.75 88888.00 2015-08-19 23:46:56.375 231 12644.98 77.70 54604.75 88888.00 2015-08-19 23:46:56.500 231 12644.98 77.67 54604.78 88888.00 2015-08-19 23:46:56.625 231 12645.00 77.67 54604.80 88888.00 2015-08-19 23:46:56.750 231 12644.92 77.65 54604.80 88888.00 2015-08-19 23:46:56.875 231 12644.90 77.67 54604.80 88888.00 2015-08-19 23:46:57.000 231 12644.92 77.65 54604.78 88888.00 2015-08-19 23:46:57.125 231 12644.95 77.67 54604.80 88888.00 2015-08-19 23:46:57.250 231 12644.95 77.67 54604.80 88888.00 2015-08-19 23:46:57.375 231 12644.92 77.70 54604.80 88888.00 2015-08-19 23:46:57.500 231 12644.95 77.65 54604.82 88888.00 2015-08-19 23:46:57.625 231 12644.95 77.65 54604.85 88888.00 2015-08-19 23:46:57.750 231 12644.90 77.62 54604.82 88888.00 2015-08-19 23:46:57.875 231 12644.88 77.62 54604.80 88888.00 2015-08-19 23:46:58.000 231 12644.85 77.65 54604.80 88888.00 2015-08-19 23:46:58.125 231 12644.83 77.65 54604.82 88888.00 2015-08-19 23:46:58.250 231 12644.80 77.65 54604.80 88888.00 2015-08-19 23:46:58.375 231 12644.85 77.65 54604.78 88888.00 2015-08-19 23:46:58.500 231 12644.85 77.62 54604.82 88888.00 2015-08-19 23:46:58.625 231 12644.83 77.60 54604.82 88888.00 2015-08-19 23:46:58.750 231 12644.83 77.60 54604.80 88888.00 2015-08-19 23:46:58.875 231 12644.77 77.55 54604.80 88888.00 2015-08-19 23:46:59.000 231 12644.80 77.58 54604.80 88888.00 2015-08-19 23:46:59.125 231 12644.80 77.60 54604.82 88888.00 2015-08-19 23:46:59.250 231 12644.83 77.62 54604.80 88888.00 2015-08-19 23:46:59.375 231 12644.83 77.65 54604.78 88888.00 2015-08-19 23:46:59.500 231 12644.77 77.62 54604.78 88888.00 2015-08-19 23:46:59.625 231 12644.77 77.60 54604.80 88888.00 2015-08-19 23:46:59.750 231 12644.85 77.60 54604.80 88888.00 2015-08-19 23:46:59.875 231 12644.88 77.60 54604.80 88888.00 2015-08-19 23:47:00.000 231 12644.85 77.60 54604.80 88888.00 2015-08-19 23:47:00.125 231 12644.80 77.60 54604.80 88888.00 2015-08-19 23:47:00.250 231 12644.73 77.58 54604.80 88888.00 2015-08-19 23:47:00.375 231 12644.70 77.58 54604.80 88888.00 2015-08-19 23:47:00.500 231 12644.75 77.60 54604.85 88888.00 2015-08-19 23:47:00.625 231 12644.73 77.65 54604.85 88888.00 2015-08-19 23:47:00.750 231 12644.73 77.60 54604.85 88888.00 2015-08-19 23:47:00.875 231 12644.67 77.60 54604.82 88888.00 2015-08-19 23:47:01.000 231 12644.67 77.60 54604.82 88888.00 2015-08-19 23:47:01.125 231 12644.70 77.58 54604.85 88888.00 2015-08-19 23:47:01.250 231 12644.73 77.58 54604.88 88888.00 2015-08-19 23:47:01.375 231 12644.70 77.60 54604.88 88888.00 2015-08-19 23:47:01.500 231 12644.73 77.58 54604.85 88888.00 2015-08-19 23:47:01.625 231 12644.70 77.55 54604.88 88888.00 2015-08-19 23:47:01.750 231 12644.70 77.58 54604.90 88888.00 2015-08-19 23:47:01.875 231 12644.73 77.55 54604.90 88888.00 2015-08-19 23:47:02.000 231 12644.77 77.55 54604.88 88888.00 2015-08-19 23:47:02.125 231 12644.77 77.58 54604.88 88888.00 2015-08-19 23:47:02.250 231 12644.77 77.53 54604.85 88888.00 2015-08-19 23:47:02.375 231 12644.83 77.55 54604.85 88888.00 2015-08-19 23:47:02.500 231 12644.80 77.53 54604.85 88888.00 2015-08-19 23:47:02.625 231 12644.77 77.53 54604.88 88888.00 2015-08-19 23:47:02.750 231 12644.73 77.53 54604.88 88888.00 2015-08-19 23:47:02.875 231 12644.70 77.53 54604.90 88888.00 2015-08-19 23:47:03.000 231 12644.70 77.50 54604.88 88888.00 2015-08-19 23:47:03.125 231 12644.75 77.53 54604.90 88888.00 2015-08-19 23:47:03.250 231 12644.75 77.47 54604.90 88888.00 2015-08-19 23:47:03.375 231 12644.75 77.47 54604.90 88888.00 2015-08-19 23:47:03.500 231 12644.70 77.47 54604.88 88888.00 2015-08-19 23:47:03.625 231 12644.70 77.50 54604.88 88888.00 2015-08-19 23:47:03.750 231 12644.67 77.47 54604.88 88888.00 2015-08-19 23:47:03.875 231 12644.70 77.47 54604.88 88888.00 2015-08-19 23:47:04.000 231 12644.65 77.42 54604.88 88888.00 2015-08-19 23:47:04.125 231 12644.67 77.47 54604.90 88888.00 2015-08-19 23:47:04.250 231 12644.73 77.47 54604.90 88888.00 2015-08-19 23:47:04.375 231 12644.73 77.45 54604.90 88888.00 2015-08-19 23:47:04.500 231 12644.70 77.45 54604.90 88888.00 2015-08-19 23:47:04.625 231 12644.70 77.45 54604.88 88888.00 2015-08-19 23:47:04.750 231 12644.67 77.45 54604.90 88888.00 2015-08-19 23:47:04.875 231 12644.67 77.47 54604.90 88888.00 2015-08-19 23:47:05.000 231 12644.67 77.47 54604.90 88888.00 2015-08-19 23:47:05.125 231 12644.67 77.45 54604.93 88888.00 2015-08-19 23:47:05.250 231 12644.65 77.45 54604.95 88888.00 2015-08-19 23:47:05.375 231 12644.65 77.47 54604.90 88888.00 2015-08-19 23:47:05.500 231 12644.67 77.42 54604.88 88888.00 2015-08-19 23:47:05.625 231 12644.62 77.47 54604.93 88888.00 2015-08-19 23:47:05.750 231 12644.60 77.47 54604.93 88888.00 2015-08-19 23:47:05.875 231 12644.58 77.47 54604.90 88888.00 2015-08-19 23:47:06.000 231 12644.52 77.45 54604.88 88888.00 2015-08-19 23:47:06.125 231 12644.55 77.47 54604.88 88888.00 2015-08-19 23:47:06.250 231 12644.60 77.45 54604.85 88888.00 2015-08-19 23:47:06.375 231 12644.58 77.45 54604.88 88888.00 2015-08-19 23:47:06.500 231 12644.50 77.47 54604.88 88888.00 2015-08-19 23:47:06.625 231 12644.58 77.45 54604.88 88888.00 2015-08-19 23:47:06.750 231 12644.60 77.47 54604.88 88888.00 2015-08-19 23:47:06.875 231 12644.60 77.47 54604.90 88888.00 2015-08-19 23:47:07.000 231 12644.62 77.47 54604.90 88888.00 2015-08-19 23:47:07.125 231 12644.65 77.45 54604.90 88888.00 2015-08-19 23:47:07.250 231 12644.60 77.47 54604.93 88888.00 2015-08-19 23:47:07.375 231 12644.55 77.45 54604.90 88888.00 2015-08-19 23:47:07.500 231 12644.55 77.45 54604.90 88888.00 2015-08-19 23:47:07.625 231 12644.58 77.47 54604.93 88888.00 2015-08-19 23:47:07.750 231 12644.55 77.45 54604.93 88888.00 2015-08-19 23:47:07.875 231 12644.48 77.40 54604.95 88888.00 2015-08-19 23:47:08.000 231 12644.48 77.42 54604.95 88888.00 2015-08-19 23:47:08.125 231 12644.48 77.42 54604.97 88888.00 2015-08-19 23:47:08.250 231 12644.52 77.42 54604.95 88888.00 2015-08-19 23:47:08.375 231 12644.58 77.45 54604.93 88888.00 2015-08-19 23:47:08.500 231 12644.58 77.45 54604.95 88888.00 2015-08-19 23:47:08.625 231 12644.58 77.42 54604.95 88888.00 2015-08-19 23:47:08.750 231 12644.60 77.47 54604.97 88888.00 2015-08-19 23:47:08.875 231 12644.55 77.42 54604.95 88888.00 2015-08-19 23:47:09.000 231 12644.48 77.38 54604.93 88888.00 2015-08-19 23:47:09.125 231 12644.50 77.38 54604.95 88888.00 2015-08-19 23:47:09.250 231 12644.48 77.40 54604.97 88888.00 2015-08-19 23:47:09.375 231 12644.48 77.42 54604.97 88888.00 2015-08-19 23:47:09.500 231 12644.42 77.40 54604.97 88888.00 2015-08-19 23:47:09.625 231 12644.45 77.40 54604.97 88888.00 2015-08-19 23:47:09.750 231 12644.42 77.40 54604.95 88888.00 2015-08-19 23:47:09.875 231 12644.42 77.40 54604.95 88888.00 2015-08-19 23:47:10.000 231 12644.48 77.42 54604.95 88888.00 2015-08-19 23:47:10.125 231 12644.48 77.42 54604.97 88888.00 2015-08-19 23:47:10.250 231 12644.48 77.40 54605.00 88888.00 2015-08-19 23:47:10.375 231 12644.52 77.38 54604.97 88888.00 2015-08-19 23:47:10.500 231 12644.52 77.38 54604.95 88888.00 2015-08-19 23:47:10.625 231 12644.50 77.35 54604.93 88888.00 2015-08-19 23:47:10.750 231 12644.45 77.33 54604.95 88888.00 2015-08-19 23:47:10.875 231 12644.42 77.35 54604.97 88888.00 2015-08-19 23:47:11.000 231 12644.50 77.35 54604.97 88888.00 2015-08-19 23:47:11.125 231 12644.50 77.35 54605.00 88888.00 2015-08-19 23:47:11.250 231 12644.50 77.35 54604.97 88888.00 2015-08-19 23:47:11.375 231 12644.55 77.33 54604.95 88888.00 2015-08-19 23:47:11.500 231 12644.50 77.33 54604.95 88888.00 2015-08-19 23:47:11.625 231 12644.45 77.33 54604.95 88888.00 2015-08-19 23:47:11.750 231 12644.45 77.35 54604.97 88888.00 2015-08-19 23:47:11.875 231 12644.45 77.35 54604.97 88888.00 2015-08-19 23:47:12.000 231 12644.45 77.33 54604.95 88888.00 2015-08-19 23:47:12.125 231 12644.40 77.33 54604.97 88888.00 2015-08-19 23:47:12.250 231 12644.40 77.33 54605.00 88888.00 2015-08-19 23:47:12.375 231 12644.45 77.38 54605.00 88888.00 2015-08-19 23:47:12.500 231 12644.40 77.35 54605.03 88888.00 2015-08-19 23:47:12.625 231 12644.42 77.33 54605.03 88888.00 2015-08-19 23:47:12.750 231 12644.48 77.35 54605.03 88888.00 2015-08-19 23:47:12.875 231 12644.42 77.33 54604.97 88888.00 2015-08-19 23:47:13.000 231 12644.38 77.30 54605.00 88888.00 2015-08-19 23:47:13.125 231 12644.35 77.33 54605.03 88888.00 2015-08-19 23:47:13.250 231 12644.38 77.33 54605.05 88888.00 2015-08-19 23:47:13.375 231 12644.38 77.35 54605.05 88888.00 2015-08-19 23:47:13.500 231 12644.33 77.33 54605.05 88888.00 2015-08-19 23:47:13.625 231 12644.27 77.33 54605.05 88888.00 2015-08-19 23:47:13.750 231 12644.33 77.28 54605.03 88888.00 2015-08-19 23:47:13.875 231 12644.30 77.30 54605.00 88888.00 2015-08-19 23:47:14.000 231 12644.33 77.25 54605.03 88888.00 2015-08-19 23:47:14.125 231 12644.33 77.28 54605.05 88888.00 2015-08-19 23:47:14.250 231 12644.27 77.28 54605.03 88888.00 2015-08-19 23:47:14.375 231 12644.27 77.28 54605.03 88888.00 2015-08-19 23:47:14.500 231 12644.35 77.28 54605.05 88888.00 2015-08-19 23:47:14.625 231 12644.38 77.30 54605.05 88888.00 2015-08-19 23:47:14.750 231 12644.30 77.25 54605.03 88888.00 2015-08-19 23:47:14.875 231 12644.25 77.25 54604.97 88888.00 2015-08-19 23:47:15.000 231 12644.23 77.25 54604.95 88888.00 2015-08-19 23:47:15.125 231 12644.25 77.22 54605.03 88888.00 2015-08-19 23:47:15.250 231 12644.30 77.25 54605.07 88888.00 2015-08-19 23:47:15.375 231 12644.33 77.28 54605.07 88888.00 2015-08-19 23:47:15.500 231 12644.27 77.25 54605.05 88888.00 2015-08-19 23:47:15.625 231 12644.30 77.22 54605.05 88888.00 2015-08-19 23:47:15.750 231 12644.30 77.28 54605.10 88888.00 2015-08-19 23:47:15.875 231 12644.27 77.28 54605.07 88888.00 2015-08-19 23:47:16.000 231 12644.30 77.25 54605.05 88888.00 2015-08-19 23:47:16.125 231 12644.25 77.22 54605.07 88888.00 2015-08-19 23:47:16.250 231 12644.27 77.20 54605.07 88888.00 2015-08-19 23:47:16.375 231 12644.38 77.20 54605.07 88888.00 2015-08-19 23:47:16.500 231 12644.35 77.20 54605.07 88888.00 2015-08-19 23:47:16.625 231 12644.30 77.17 54605.05 88888.00 2015-08-19 23:47:16.750 231 12644.25 77.20 54605.07 88888.00 2015-08-19 23:47:16.875 231 12644.25 77.20 54605.10 88888.00 2015-08-19 23:47:17.000 231 12644.25 77.17 54605.05 88888.00 2015-08-19 23:47:17.125 231 12644.23 77.15 54605.05 88888.00 2015-08-19 23:47:17.250 231 12644.15 77.20 54605.05 88888.00 2015-08-19 23:47:17.375 231 12644.12 77.17 54605.05 88888.00 2015-08-19 23:47:17.500 231 12644.15 77.20 54605.03 88888.00 2015-08-19 23:47:17.625 231 12644.20 77.20 54605.05 88888.00 2015-08-19 23:47:17.750 231 12644.20 77.17 54605.07 88888.00 2015-08-19 23:47:17.875 231 12644.15 77.15 54605.10 88888.00 2015-08-19 23:47:18.000 231 12644.17 77.17 54605.07 88888.00 2015-08-19 23:47:18.125 231 12644.15 77.12 54605.07 88888.00 2015-08-19 23:47:18.250 231 12644.10 77.12 54605.05 88888.00 2015-08-19 23:47:18.375 231 12644.10 77.15 54605.05 88888.00 2015-08-19 23:47:18.500 231 12644.08 77.17 54605.05 88888.00 2015-08-19 23:47:18.625 231 12644.08 77.15 54605.05 88888.00 2015-08-19 23:47:18.750 231 12644.12 77.17 54605.10 88888.00 2015-08-19 23:47:18.875 231 12644.12 77.15 54605.15 88888.00 2015-08-19 23:47:19.000 231 12644.08 77.15 54605.10 88888.00 2015-08-19 23:47:19.125 231 12644.02 77.15 54605.10 88888.00 2015-08-19 23:47:19.250 231 12644.00 77.12 54605.12 88888.00 2015-08-19 23:47:19.375 231 12644.05 77.12 54605.12 88888.00 2015-08-19 23:47:19.500 231 12644.05 77.10 54605.15 88888.00 2015-08-19 23:47:19.625 231 12644.05 77.10 54605.15 88888.00 2015-08-19 23:47:19.750 231 12643.95 77.10 54605.15 88888.00 2015-08-19 23:47:19.875 231 12643.98 77.08 54605.12 88888.00 2015-08-19 23:47:20.000 231 12644.00 77.05 54605.10 88888.00 2015-08-19 23:47:20.125 231 12644.00 77.05 54605.12 88888.00 2015-08-19 23:47:20.250 231 12644.02 77.08 54605.18 88888.00 2015-08-19 23:47:20.375 231 12644.02 77.12 54605.20 88888.00 2015-08-19 23:47:20.500 231 12644.00 77.10 54605.18 88888.00 2015-08-19 23:47:20.625 231 12644.00 77.10 54605.15 88888.00 2015-08-19 23:47:20.750 231 12644.00 77.08 54605.18 88888.00 2015-08-19 23:47:20.875 231 12643.98 77.12 54605.18 88888.00 2015-08-19 23:47:21.000 231 12643.95 77.10 54605.15 88888.00 2015-08-19 23:47:21.125 231 12643.95 77.10 54605.18 88888.00 2015-08-19 23:47:21.250 231 12643.95 77.10 54605.15 88888.00 2015-08-19 23:47:21.375 231 12643.92 77.10 54605.12 88888.00 2015-08-19 23:47:21.500 231 12643.90 77.08 54605.15 88888.00 2015-08-19 23:47:21.625 231 12643.83 77.05 54605.18 88888.00 2015-08-19 23:47:21.750 231 12643.80 77.08 54605.18 88888.00 2015-08-19 23:47:21.875 231 12643.83 77.08 54605.18 88888.00 2015-08-19 23:47:22.000 231 12643.88 77.08 54605.18 88888.00 2015-08-19 23:47:22.125 231 12643.85 77.08 54605.18 88888.00 2015-08-19 23:47:22.250 231 12643.77 77.03 54605.15 88888.00 2015-08-19 23:47:22.375 231 12643.73 77.05 54605.12 88888.00 2015-08-19 23:47:22.500 231 12643.70 77.03 54605.15 88888.00 2015-08-19 23:47:22.625 231 12643.73 77.03 54605.18 88888.00 2015-08-19 23:47:22.750 231 12643.70 77.03 54605.18 88888.00 2015-08-19 23:47:22.875 231 12643.67 77.03 54605.18 88888.00 2015-08-19 23:47:23.000 231 12643.70 77.05 54605.18 88888.00 2015-08-19 23:47:23.125 231 12643.73 77.03 54605.12 88888.00 2015-08-19 23:47:23.250 231 12643.75 76.97 54605.15 88888.00 2015-08-19 23:47:23.375 231 12643.75 76.97 54605.20 88888.00 2015-08-19 23:47:23.500 231 12643.73 77.00 54605.22 88888.00 2015-08-19 23:47:23.625 231 12643.70 77.03 54605.22 88888.00 2015-08-19 23:47:23.750 231 12643.75 77.00 54605.20 88888.00 2015-08-19 23:47:23.875 231 12643.73 77.03 54605.18 88888.00 2015-08-19 23:47:24.000 231 12643.73 77.03 54605.18 88888.00 2015-08-19 23:47:24.125 231 12643.75 77.03 54605.20 88888.00 2015-08-19 23:47:24.250 231 12643.73 76.97 54605.22 88888.00 2015-08-19 23:47:24.375 231 12643.67 77.00 54605.22 88888.00 2015-08-19 23:47:24.500 231 12643.60 77.03 54605.22 88888.00 2015-08-19 23:47:24.625 231 12643.60 77.03 54605.22 88888.00 2015-08-19 23:47:24.750 231 12643.65 77.00 54605.22 88888.00 2015-08-19 23:47:24.875 231 12643.67 76.97 54605.20 88888.00 2015-08-19 23:47:25.000 231 12643.65 76.97 54605.20 88888.00 2015-08-19 23:47:25.125 231 12643.65 77.00 54605.20 88888.00 2015-08-19 23:47:25.250 231 12643.62 77.00 54605.20 88888.00 2015-08-19 23:47:25.375 231 12643.62 77.00 54605.20 88888.00 2015-08-19 23:47:25.500 231 12643.58 76.95 54605.22 88888.00 2015-08-19 23:47:25.625 231 12643.50 76.97 54605.22 88888.00 2015-08-19 23:47:25.750 231 12643.52 76.97 54605.22 88888.00 2015-08-19 23:47:25.875 231 12643.45 76.97 54605.25 88888.00 2015-08-19 23:47:26.000 231 12643.50 77.00 54605.25 88888.00 2015-08-19 23:47:26.125 231 12643.55 77.03 54605.25 88888.00 2015-08-19 23:47:26.250 231 12643.52 77.00 54605.22 88888.00 2015-08-19 23:47:26.375 231 12643.50 77.00 54605.22 88888.00 2015-08-19 23:47:26.500 231 12643.50 77.00 54605.22 88888.00 2015-08-19 23:47:26.625 231 12643.48 76.97 54605.28 88888.00 2015-08-19 23:47:26.750 231 12643.50 76.97 54605.28 88888.00 2015-08-19 23:47:26.875 231 12643.50 76.95 54605.25 88888.00 2015-08-19 23:47:27.000 231 12643.50 76.97 54605.25 88888.00 2015-08-19 23:47:27.125 231 12643.52 76.97 54605.25 88888.00 2015-08-19 23:47:27.250 231 12643.50 76.97 54605.25 88888.00 2015-08-19 23:47:27.375 231 12643.50 76.97 54605.25 88888.00 2015-08-19 23:47:27.500 231 12643.50 77.00 54605.25 88888.00 2015-08-19 23:47:27.625 231 12643.45 77.00 54605.22 88888.00 2015-08-19 23:47:27.750 231 12643.45 77.00 54605.22 88888.00 2015-08-19 23:47:27.875 231 12643.50 77.00 54605.25 88888.00 2015-08-19 23:47:28.000 231 12643.52 77.03 54605.22 88888.00 2015-08-19 23:47:28.125 231 12643.48 77.00 54605.22 88888.00 2015-08-19 23:47:28.250 231 12643.45 76.95 54605.25 88888.00 2015-08-19 23:47:28.375 231 12643.48 76.92 54605.22 88888.00 2015-08-19 23:47:28.500 231 12643.50 76.90 54605.22 88888.00 2015-08-19 23:47:28.625 231 12643.48 76.92 54605.22 88888.00 2015-08-19 23:47:28.750 231 12643.42 76.95 54605.20 88888.00 2015-08-19 23:47:28.875 231 12643.35 76.92 54605.20 88888.00 2015-08-19 23:47:29.000 231 12643.35 76.90 54605.18 88888.00 2015-08-19 23:47:29.125 231 12643.33 76.92 54605.25 88888.00 2015-08-19 23:47:29.250 231 12643.27 76.92 54605.25 88888.00 2015-08-19 23:47:29.375 231 12643.27 76.92 54605.25 88888.00 2015-08-19 23:47:29.500 231 12643.25 76.97 54605.25 88888.00 2015-08-19 23:47:29.625 231 12643.27 76.97 54605.28 88888.00 2015-08-19 23:47:29.750 231 12643.33 76.92 54605.28 88888.00 2015-08-19 23:47:29.875 231 12643.33 76.95 54605.25 88888.00 2015-08-19 23:47:30.000 231 12643.30 76.95 54605.25 88888.00 2015-08-19 23:47:30.125 231 12643.27 76.95 54605.28 88888.00 2015-08-19 23:47:30.250 231 12643.27 76.92 54605.25 88888.00 2015-08-19 23:47:30.375 231 12643.27 76.97 54605.28 88888.00 2015-08-19 23:47:30.500 231 12643.23 77.00 54605.30 88888.00 2015-08-19 23:47:30.625 231 12643.23 76.97 54605.32 88888.00 2015-08-19 23:47:30.750 231 12643.27 76.95 54605.30 88888.00 2015-08-19 23:47:30.875 231 12643.25 76.95 54605.28 88888.00 2015-08-19 23:47:31.000 231 12643.25 76.95 54605.28 88888.00 2015-08-19 23:47:31.125 231 12643.27 76.92 54605.32 88888.00 2015-08-19 23:47:31.250 231 12643.17 76.92 54605.32 88888.00 2015-08-19 23:47:31.375 231 12643.15 76.92 54605.32 88888.00 2015-08-19 23:47:31.500 231 12643.20 76.92 54605.35 88888.00 2015-08-19 23:47:31.625 231 12643.25 76.95 54605.35 88888.00 2015-08-19 23:47:31.750 231 12643.23 76.92 54605.30 88888.00 2015-08-19 23:47:31.875 231 12643.23 76.90 54605.30 88888.00 2015-08-19 23:47:32.000 231 12643.27 76.90 54605.30 88888.00 2015-08-19 23:47:32.125 231 12643.25 76.92 54605.35 88888.00 2015-08-19 23:47:32.250 231 12643.25 76.95 54605.35 88888.00 2015-08-19 23:47:32.375 231 12643.27 76.95 54605.32 88888.00 2015-08-19 23:47:32.500 231 12643.25 76.92 54605.30 88888.00 2015-08-19 23:47:32.625 231 12643.20 76.92 54605.30 88888.00 2015-08-19 23:47:32.750 231 12643.17 76.90 54605.32 88888.00 2015-08-19 23:47:32.875 231 12643.20 76.90 54605.35 88888.00 2015-08-19 23:47:33.000 231 12643.20 76.90 54605.32 88888.00 2015-08-19 23:47:33.125 231 12643.15 76.90 54605.32 88888.00 2015-08-19 23:47:33.250 231 12643.10 76.88 54605.32 88888.00 2015-08-19 23:47:33.375 231 12643.12 76.90 54605.32 88888.00 2015-08-19 23:47:33.500 231 12643.17 76.92 54605.35 88888.00 2015-08-19 23:47:33.625 231 12643.20 76.90 54605.35 88888.00 2015-08-19 23:47:33.750 231 12643.17 76.88 54605.30 88888.00 2015-08-19 23:47:33.875 231 12643.10 76.88 54605.30 88888.00 2015-08-19 23:47:34.000 231 12643.08 76.90 54605.32 88888.00 2015-08-19 23:47:34.125 231 12643.08 76.88 54605.32 88888.00 2015-08-19 23:47:34.250 231 12643.08 76.88 54605.32 88888.00 2015-08-19 23:47:34.375 231 12643.12 76.85 54605.32 88888.00 2015-08-19 23:47:34.500 231 12643.08 76.88 54605.32 88888.00 2015-08-19 23:47:34.625 231 12643.05 76.88 54605.35 88888.00 2015-08-19 23:47:34.750 231 12643.02 76.85 54605.35 88888.00 2015-08-19 23:47:34.875 231 12642.98 76.88 54605.32 88888.00 2015-08-19 23:47:35.000 231 12642.95 76.85 54605.30 88888.00 2015-08-19 23:47:35.125 231 12642.90 76.83 54605.30 88888.00 2015-08-19 23:47:35.250 231 12642.88 76.80 54605.30 88888.00 2015-08-19 23:47:35.375 231 12642.88 76.83 54605.30 88888.00 2015-08-19 23:47:35.500 231 12642.88 76.80 54605.32 88888.00 2015-08-19 23:47:35.625 231 12642.88 76.80 54605.32 88888.00 2015-08-19 23:47:35.750 231 12642.92 76.80 54605.32 88888.00 2015-08-19 23:47:35.875 231 12642.95 76.80 54605.35 88888.00 2015-08-19 23:47:36.000 231 12642.92 76.80 54605.30 88888.00 2015-08-19 23:47:36.125 231 12642.85 76.80 54605.32 88888.00 2015-08-19 23:47:36.250 231 12642.80 76.80 54605.32 88888.00 2015-08-19 23:47:36.375 231 12642.88 76.78 54605.32 88888.00 2015-08-19 23:47:36.500 231 12642.90 76.80 54605.38 88888.00 2015-08-19 23:47:36.625 231 12642.85 76.80 54605.38 88888.00 2015-08-19 23:47:36.750 231 12642.77 76.83 54605.38 88888.00 2015-08-19 23:47:36.875 231 12642.75 76.80 54605.38 88888.00 2015-08-19 23:47:37.000 231 12642.73 76.80 54605.35 88888.00 2015-08-19 23:47:37.125 231 12642.83 76.80 54605.38 88888.00 2015-08-19 23:47:37.250 231 12642.88 76.83 54605.43 88888.00 2015-08-19 23:47:37.375 231 12642.85 76.80 54605.45 88888.00 2015-08-19 23:47:37.500 231 12642.77 76.78 54605.40 88888.00 2015-08-19 23:47:37.625 231 12642.73 76.78 54605.38 88888.00 2015-08-19 23:47:37.750 231 12642.77 76.75 54605.40 88888.00 2015-08-19 23:47:37.875 231 12642.80 76.75 54605.43 88888.00 2015-08-19 23:47:38.000 231 12642.75 76.78 54605.38 88888.00 2015-08-19 23:47:38.125 231 12642.77 76.78 54605.40 88888.00 2015-08-19 23:47:38.250 231 12642.83 76.75 54605.43 88888.00 2015-08-19 23:47:38.375 231 12642.88 76.75 54605.43 88888.00 2015-08-19 23:47:38.500 231 12642.80 76.72 54605.40 88888.00 2015-08-19 23:47:38.625 231 12642.70 76.72 54605.43 88888.00 2015-08-19 23:47:38.750 231 12642.67 76.75 54605.40 88888.00 2015-08-19 23:47:38.875 231 12642.70 76.78 54605.38 88888.00 2015-08-19 23:47:39.000 231 12642.70 76.78 54605.38 88888.00 2015-08-19 23:47:39.125 231 12642.65 76.75 54605.40 88888.00 2015-08-19 23:47:39.250 231 12642.65 76.75 54605.43 88888.00 2015-08-19 23:47:39.375 231 12642.67 76.78 54605.43 88888.00 2015-08-19 23:47:39.500 231 12642.67 76.78 54605.40 88888.00 2015-08-19 23:47:39.625 231 12642.60 76.75 54605.38 88888.00 2015-08-19 23:47:39.750 231 12642.60 76.75 54605.40 88888.00 2015-08-19 23:47:39.875 231 12642.65 76.72 54605.40 88888.00 2015-08-19 23:47:40.000 231 12642.65 76.72 54605.40 88888.00 2015-08-19 23:47:40.125 231 12642.62 76.72 54605.43 88888.00 2015-08-19 23:47:40.250 231 12642.60 76.72 54605.45 88888.00 2015-08-19 23:47:40.375 231 12642.52 76.75 54605.40 88888.00 2015-08-19 23:47:40.500 231 12642.52 76.75 54605.38 88888.00 2015-08-19 23:47:40.625 231 12642.58 76.72 54605.35 88888.00 2015-08-19 23:47:40.750 231 12642.58 76.72 54605.35 88888.00 2015-08-19 23:47:40.875 231 12642.55 76.72 54605.38 88888.00 2015-08-19 23:47:41.000 231 12642.60 76.72 54605.38 88888.00 2015-08-19 23:47:41.125 231 12642.65 76.75 54605.38 88888.00 2015-08-19 23:47:41.250 231 12642.65 76.72 54605.40 88888.00 2015-08-19 23:47:41.375 231 12642.73 76.75 54605.40 88888.00 2015-08-19 23:47:41.500 231 12642.67 76.72 54605.35 88888.00 2015-08-19 23:47:41.625 231 12642.52 76.72 54605.35 88888.00 2015-08-19 23:47:41.750 231 12642.45 76.72 54605.35 88888.00 2015-08-19 23:47:41.875 231 12642.50 76.72 54605.38 88888.00 2015-08-19 23:47:42.000 231 12642.48 76.72 54605.38 88888.00 2015-08-19 23:47:42.125 231 12642.48 76.72 54605.38 88888.00 2015-08-19 23:47:42.250 231 12642.48 76.70 54605.35 88888.00 2015-08-19 23:47:42.375 231 12642.52 76.70 54605.35 88888.00 2015-08-19 23:47:42.500 231 12642.50 76.72 54605.38 88888.00 2015-08-19 23:47:42.625 231 12642.45 76.75 54605.40 88888.00 2015-08-19 23:47:42.750 231 12642.42 76.72 54605.45 88888.00 2015-08-19 23:47:42.875 231 12642.42 76.75 54605.47 88888.00 2015-08-19 23:47:43.000 231 12642.45 76.72 54605.45 88888.00 2015-08-19 23:47:43.125 231 12642.40 76.67 54605.40 88888.00 2015-08-19 23:47:43.250 231 12642.42 76.67 54605.40 88888.00 2015-08-19 23:47:43.375 231 12642.40 76.72 54605.38 88888.00 2015-08-19 23:47:43.500 231 12642.42 76.75 54605.40 88888.00 2015-08-19 23:47:43.625 231 12642.45 76.75 54605.43 88888.00 2015-08-19 23:47:43.750 231 12642.48 76.67 54605.40 88888.00 2015-08-19 23:47:43.875 231 12642.48 76.67 54605.40 88888.00 2015-08-19 23:47:44.000 231 12642.42 76.70 54605.40 88888.00 2015-08-19 23:47:44.125 231 12642.42 76.70 54605.40 88888.00 2015-08-19 23:47:44.250 231 12642.42 76.65 54605.40 88888.00 2015-08-19 23:47:44.375 231 12642.40 76.62 54605.43 88888.00 2015-08-19 23:47:44.500 231 12642.35 76.65 54605.43 88888.00 2015-08-19 23:47:44.625 231 12642.33 76.65 54605.38 88888.00 2015-08-19 23:47:44.750 231 12642.35 76.67 54605.35 88888.00 2015-08-19 23:47:44.875 231 12642.38 76.65 54605.35 88888.00 2015-08-19 23:47:45.000 231 12642.38 76.65 54605.38 88888.00 2015-08-19 23:47:45.125 231 12642.33 76.67 54605.43 88888.00 2015-08-19 23:47:45.250 231 12642.30 76.70 54605.43 88888.00 2015-08-19 23:47:45.375 231 12642.38 76.70 54605.40 88888.00 2015-08-19 23:47:45.500 231 12642.35 76.67 54605.40 88888.00 2015-08-19 23:47:45.625 231 12642.27 76.60 54605.40 88888.00 2015-08-19 23:47:45.750 231 12642.30 76.62 54605.38 88888.00 2015-08-19 23:47:45.875 231 12642.33 76.65 54605.40 88888.00 2015-08-19 23:47:46.000 231 12642.38 76.67 54605.43 88888.00 2015-08-19 23:47:46.125 231 12642.33 76.67 54605.50 88888.00 2015-08-19 23:47:46.250 231 12642.30 76.62 54605.47 88888.00 2015-08-19 23:47:46.375 231 12642.35 76.65 54605.45 88888.00 2015-08-19 23:47:46.500 231 12642.38 76.65 54605.40 88888.00 2015-08-19 23:47:46.625 231 12642.35 76.60 54605.38 88888.00 2015-08-19 23:47:46.750 231 12642.33 76.58 54605.35 88888.00 2015-08-19 23:47:46.875 231 12642.30 76.58 54605.38 88888.00 2015-08-19 23:47:47.000 231 12642.27 76.60 54605.38 88888.00 2015-08-19 23:47:47.125 231 12642.25 76.62 54605.38 88888.00 2015-08-19 23:47:47.250 231 12642.25 76.55 54605.38 88888.00 2015-08-19 23:47:47.375 231 12642.30 76.55 54605.38 88888.00 2015-08-19 23:47:47.500 231 12642.30 76.60 54605.38 88888.00 2015-08-19 23:47:47.625 231 12642.23 76.60 54605.35 88888.00 2015-08-19 23:47:47.750 231 12642.20 76.60 54605.38 88888.00 2015-08-19 23:47:47.875 231 12642.25 76.60 54605.40 88888.00 2015-08-19 23:47:48.000 231 12642.30 76.60 54605.38 88888.00 2015-08-19 23:47:48.125 231 12642.35 76.58 54605.38 88888.00 2015-08-19 23:47:48.250 231 12642.33 76.58 54605.38 88888.00 2015-08-19 23:47:48.375 231 12642.30 76.60 54605.35 88888.00 2015-08-19 23:47:48.500 231 12642.25 76.55 54605.35 88888.00 2015-08-19 23:47:48.625 231 12642.23 76.58 54605.38 88888.00 2015-08-19 23:47:48.750 231 12642.20 76.58 54605.40 88888.00 2015-08-19 23:47:48.875 231 12642.25 76.58 54605.43 88888.00 2015-08-19 23:47:49.000 231 12642.25 76.60 54605.40 88888.00 2015-08-19 23:47:49.125 231 12642.25 76.60 54605.40 88888.00 2015-08-19 23:47:49.250 231 12642.23 76.58 54605.40 88888.00 2015-08-19 23:47:49.375 231 12642.20 76.58 54605.40 88888.00 2015-08-19 23:47:49.500 231 12642.17 76.58 54605.38 88888.00 2015-08-19 23:47:49.625 231 12642.17 76.55 54605.40 88888.00 2015-08-19 23:47:49.750 231 12642.17 76.55 54605.40 88888.00 2015-08-19 23:47:49.875 231 12642.15 76.55 54605.38 88888.00 2015-08-19 23:47:50.000 231 12642.17 76.53 54605.38 88888.00 2015-08-19 23:47:50.125 231 12642.17 76.55 54605.38 88888.00 2015-08-19 23:47:50.250 231 12642.12 76.58 54605.40 88888.00 2015-08-19 23:47:50.375 231 12642.15 76.58 54605.40 88888.00 2015-08-19 23:47:50.500 231 12642.10 76.55 54605.38 88888.00 2015-08-19 23:47:50.625 231 12642.05 76.58 54605.35 88888.00 2015-08-19 23:47:50.750 231 12642.08 76.60 54605.38 88888.00 2015-08-19 23:47:50.875 231 12642.12 76.60 54605.40 88888.00 2015-08-19 23:47:51.000 231 12642.05 76.58 54605.40 88888.00 2015-08-19 23:47:51.125 231 12642.00 76.53 54605.38 88888.00 2015-08-19 23:47:51.250 231 12642.00 76.58 54605.40 88888.00 2015-08-19 23:47:51.375 231 12642.08 76.58 54605.40 88888.00 2015-08-19 23:47:51.500 231 12642.10 76.58 54605.38 88888.00 2015-08-19 23:47:51.625 231 12642.15 76.55 54605.35 88888.00 2015-08-19 23:47:51.750 231 12642.20 76.53 54605.38 88888.00 2015-08-19 23:47:51.875 231 12642.20 76.53 54605.38 88888.00 2015-08-19 23:47:52.000 231 12642.17 76.53 54605.38 88888.00 2015-08-19 23:47:52.125 231 12642.12 76.55 54605.38 88888.00 2015-08-19 23:47:52.250 231 12642.10 76.55 54605.38 88888.00 2015-08-19 23:47:52.375 231 12642.20 76.58 54605.35 88888.00 2015-08-19 23:47:52.500 231 12642.23 76.55 54605.35 88888.00 2015-08-19 23:47:52.625 231 12642.20 76.53 54605.32 88888.00 2015-08-19 23:47:52.750 231 12642.20 76.53 54605.32 88888.00 2015-08-19 23:47:52.875 231 12642.23 76.53 54605.35 88888.00 2015-08-19 23:47:53.000 231 12642.23 76.50 54605.35 88888.00 2015-08-19 23:47:53.125 231 12642.20 76.50 54605.32 88888.00 2015-08-19 23:47:53.250 231 12642.15 76.47 54605.32 88888.00 2015-08-19 23:47:53.375 231 12642.17 76.50 54605.30 88888.00 2015-08-19 23:47:53.500 231 12642.10 76.53 54605.32 88888.00 2015-08-19 23:47:53.625 231 12642.08 76.47 54605.32 88888.00 2015-08-19 23:47:53.750 231 12642.10 76.45 54605.32 88888.00 2015-08-19 23:47:53.875 231 12642.08 76.47 54605.32 88888.00 2015-08-19 23:47:54.000 231 12642.12 76.47 54605.32 88888.00 2015-08-19 23:47:54.125 231 12642.15 76.47 54605.32 88888.00 2015-08-19 23:47:54.250 231 12642.10 76.42 54605.32 88888.00 2015-08-19 23:47:54.375 231 12642.10 76.45 54605.32 88888.00 2015-08-19 23:47:54.500 231 12642.08 76.45 54605.32 88888.00 2015-08-19 23:47:54.625 231 12642.02 76.42 54605.35 88888.00 2015-08-19 23:47:54.750 231 12642.02 76.45 54605.38 88888.00 2015-08-19 23:47:54.875 231 12642.08 76.45 54605.38 88888.00 2015-08-19 23:47:55.000 231 12642.15 76.47 54605.40 88888.00 2015-08-19 23:47:55.125 231 12642.17 76.45 54605.35 88888.00 2015-08-19 23:47:55.250 231 12642.12 76.45 54605.32 88888.00 2015-08-19 23:47:55.375 231 12642.05 76.42 54605.32 88888.00 2015-08-19 23:47:55.500 231 12642.00 76.42 54605.35 88888.00 2015-08-19 23:47:55.625 231 12642.00 76.42 54605.38 88888.00 2015-08-19 23:47:55.750 231 12641.98 76.42 54605.35 88888.00 2015-08-19 23:47:55.875 231 12641.95 76.42 54605.35 88888.00 2015-08-19 23:47:56.000 231 12641.98 76.40 54605.32 88888.00 2015-08-19 23:47:56.125 231 12641.98 76.35 54605.35 88888.00 2015-08-19 23:47:56.250 231 12641.92 76.33 54605.38 88888.00 2015-08-19 23:47:56.375 231 12641.92 76.38 54605.38 88888.00 2015-08-19 23:47:56.500 231 12641.92 76.38 54605.38 88888.00 2015-08-19 23:47:56.625 231 12641.92 76.38 54605.35 88888.00 2015-08-19 23:47:56.750 231 12641.92 76.35 54605.35 88888.00 2015-08-19 23:47:56.875 231 12641.92 76.33 54605.35 88888.00 2015-08-19 23:47:57.000 231 12641.90 76.35 54605.32 88888.00 2015-08-19 23:47:57.125 231 12641.88 76.38 54605.35 88888.00 2015-08-19 23:47:57.250 231 12641.85 76.35 54605.35 88888.00 2015-08-19 23:47:57.375 231 12641.92 76.38 54605.35 88888.00 2015-08-19 23:47:57.500 231 12641.92 76.35 54605.32 88888.00 2015-08-19 23:47:57.625 231 12641.90 76.40 54605.32 88888.00 2015-08-19 23:47:57.750 231 12641.90 76.35 54605.30 88888.00 2015-08-19 23:47:57.875 231 12641.83 76.35 54605.32 88888.00 2015-08-19 23:47:58.000 231 12641.83 76.35 54605.32 88888.00 2015-08-19 23:47:58.125 231 12641.90 76.33 54605.35 88888.00 2015-08-19 23:47:58.250 231 12641.88 76.35 54605.35 88888.00 2015-08-19 23:47:58.375 231 12641.77 76.35 54605.38 88888.00 2015-08-19 23:47:58.500 231 12641.70 76.30 54605.38 88888.00 2015-08-19 23:47:58.625 231 12641.75 76.30 54605.32 88888.00 2015-08-19 23:47:58.750 231 12641.85 76.28 54605.30 88888.00 2015-08-19 23:47:58.875 231 12641.85 76.28 54605.30 88888.00 2015-08-19 23:47:59.000 231 12641.83 76.28 54605.30 88888.00 2015-08-19 23:47:59.125 231 12641.83 76.28 54605.30 88888.00 2015-08-19 23:47:59.250 231 12641.83 76.22 54605.28 88888.00 2015-08-19 23:47:59.375 231 12641.88 76.22 54605.28 88888.00 2015-08-19 23:47:59.500 231 12641.90 76.28 54605.30 88888.00 2015-08-19 23:47:59.625 231 12641.85 76.28 54605.30 88888.00 2015-08-19 23:47:59.750 231 12641.80 76.25 54605.30 88888.00 2015-08-19 23:47:59.875 231 12641.80 76.25 54605.28 88888.00 2015-08-19 23:48:00.000 231 12641.80 76.28 54605.30 88888.00 2015-08-19 23:48:00.125 231 12641.85 76.28 54605.32 88888.00 2015-08-19 23:48:00.250 231 12641.90 76.22 54605.35 88888.00 2015-08-19 23:48:00.375 231 12641.95 76.25 54605.32 88888.00 2015-08-19 23:48:00.500 231 12641.92 76.25 54605.32 88888.00 2015-08-19 23:48:00.625 231 12641.85 76.25 54605.32 88888.00 2015-08-19 23:48:00.750 231 12641.77 76.28 54605.32 88888.00 2015-08-19 23:48:00.875 231 12641.80 76.28 54605.35 88888.00 2015-08-19 23:48:01.000 231 12641.80 76.25 54605.38 88888.00 2015-08-19 23:48:01.125 231 12641.77 76.25 54605.35 88888.00 2015-08-19 23:48:01.250 231 12641.77 76.25 54605.38 88888.00 2015-08-19 23:48:01.375 231 12641.80 76.28 54605.35 88888.00 2015-08-19 23:48:01.500 231 12641.83 76.22 54605.35 88888.00 2015-08-19 23:48:01.625 231 12641.88 76.20 54605.32 88888.00 2015-08-19 23:48:01.750 231 12641.90 76.20 54605.32 88888.00 2015-08-19 23:48:01.875 231 12641.85 76.20 54605.32 88888.00 2015-08-19 23:48:02.000 231 12641.83 76.22 54605.32 88888.00 2015-08-19 23:48:02.125 231 12641.83 76.25 54605.32 88888.00 2015-08-19 23:48:02.250 231 12641.80 76.22 54605.32 88888.00 2015-08-19 23:48:02.375 231 12641.80 76.25 54605.32 88888.00 2015-08-19 23:48:02.500 231 12641.80 76.25 54605.35 88888.00 2015-08-19 23:48:02.625 231 12641.80 76.20 54605.32 88888.00 2015-08-19 23:48:02.750 231 12641.80 76.20 54605.30 88888.00 2015-08-19 23:48:02.875 231 12641.80 76.22 54605.30 88888.00 2015-08-19 23:48:03.000 231 12641.80 76.20 54605.30 88888.00 2015-08-19 23:48:03.125 231 12641.83 76.22 54605.30 88888.00 2015-08-19 23:48:03.250 231 12641.80 76.20 54605.28 88888.00 2015-08-19 23:48:03.375 231 12641.80 76.22 54605.28 88888.00 2015-08-19 23:48:03.500 231 12641.80 76.28 54605.30 88888.00 2015-08-19 23:48:03.625 231 12641.80 76.25 54605.32 88888.00 2015-08-19 23:48:03.750 231 12641.80 76.25 54605.35 88888.00 2015-08-19 23:48:03.875 231 12641.80 76.28 54605.35 88888.00 2015-08-19 23:48:04.000 231 12641.77 76.28 54605.32 88888.00 2015-08-19 23:48:04.125 231 12641.75 76.28 54605.32 88888.00 2015-08-19 23:48:04.250 231 12641.70 76.22 54605.30 88888.00 2015-08-19 23:48:04.375 231 12641.70 76.22 54605.28 88888.00 2015-08-19 23:48:04.500 231 12641.73 76.22 54605.28 88888.00 2015-08-19 23:48:04.625 231 12641.73 76.22 54605.30 88888.00 2015-08-19 23:48:04.750 231 12641.75 76.22 54605.28 88888.00 2015-08-19 23:48:04.875 231 12641.80 76.22 54605.25 88888.00 2015-08-19 23:48:05.000 231 12641.83 76.20 54605.22 88888.00 2015-08-19 23:48:05.125 231 12641.77 76.20 54605.25 88888.00 2015-08-19 23:48:05.250 231 12641.65 76.17 54605.22 88888.00 2015-08-19 23:48:05.375 231 12641.65 76.17 54605.22 88888.00 2015-08-19 23:48:05.500 231 12641.70 76.20 54605.22 88888.00 2015-08-19 23:48:05.625 231 12641.73 76.22 54605.28 88888.00 2015-08-19 23:48:05.750 231 12641.70 76.28 54605.30 88888.00 2015-08-19 23:48:05.875 231 12641.73 76.25 54605.28 88888.00 2015-08-19 23:48:06.000 231 12641.77 76.25 54605.28 88888.00 2015-08-19 23:48:06.125 231 12641.83 76.22 54605.30 88888.00 2015-08-19 23:48:06.250 231 12641.80 76.25 54605.25 88888.00 2015-08-19 23:48:06.375 231 12641.77 76.22 54605.25 88888.00 2015-08-19 23:48:06.500 231 12641.75 76.22 54605.25 88888.00 2015-08-19 23:48:06.625 231 12641.77 76.25 54605.28 88888.00 2015-08-19 23:48:06.750 231 12641.77 76.25 54605.28 88888.00 2015-08-19 23:48:06.875 231 12641.77 76.25 54605.28 88888.00 2015-08-19 23:48:07.000 231 12641.80 76.25 54605.25 88888.00 2015-08-19 23:48:07.125 231 12641.83 76.22 54605.25 88888.00 2015-08-19 23:48:07.250 231 12641.80 76.22 54605.28 88888.00 2015-08-19 23:48:07.375 231 12641.85 76.25 54605.28 88888.00 2015-08-19 23:48:07.500 231 12641.92 76.28 54605.28 88888.00 2015-08-19 23:48:07.625 231 12641.88 76.25 54605.25 88888.00 2015-08-19 23:48:07.750 231 12641.83 76.25 54605.25 88888.00 2015-08-19 23:48:07.875 231 12641.80 76.30 54605.25 88888.00 2015-08-19 23:48:08.000 231 12641.80 76.30 54605.28 88888.00 2015-08-19 23:48:08.125 231 12641.75 76.25 54605.28 88888.00 2015-08-19 23:48:08.250 231 12641.73 76.28 54605.25 88888.00 2015-08-19 23:48:08.375 231 12641.77 76.28 54605.22 88888.00 2015-08-19 23:48:08.500 231 12641.77 76.28 54605.22 88888.00 2015-08-19 23:48:08.625 231 12641.77 76.28 54605.25 88888.00 2015-08-19 23:48:08.750 231 12641.70 76.30 54605.25 88888.00 2015-08-19 23:48:08.875 231 12641.62 76.30 54605.25 88888.00 2015-08-19 23:48:09.000 231 12641.62 76.33 54605.22 88888.00 2015-08-19 23:48:09.125 231 12641.70 76.33 54605.25 88888.00 2015-08-19 23:48:09.250 231 12641.73 76.30 54605.25 88888.00 2015-08-19 23:48:09.375 231 12641.70 76.33 54605.22 88888.00 2015-08-19 23:48:09.500 231 12641.65 76.30 54605.22 88888.00 2015-08-19 23:48:09.625 231 12641.62 76.35 54605.22 88888.00 2015-08-19 23:48:09.750 231 12641.62 76.33 54605.20 88888.00 2015-08-19 23:48:09.875 231 12641.62 76.28 54605.20 88888.00 2015-08-19 23:48:10.000 231 12641.62 76.28 54605.20 88888.00 2015-08-19 23:48:10.125 231 12641.62 76.30 54605.25 88888.00 2015-08-19 23:48:10.250 231 12641.67 76.33 54605.25 88888.00 2015-08-19 23:48:10.375 231 12641.67 76.33 54605.25 88888.00 2015-08-19 23:48:10.500 231 12641.62 76.30 54605.22 88888.00 2015-08-19 23:48:10.625 231 12641.65 76.28 54605.22 88888.00 2015-08-19 23:48:10.750 231 12641.67 76.33 54605.20 88888.00 2015-08-19 23:48:10.875 231 12641.67 76.33 54605.18 88888.00 2015-08-19 23:48:11.000 231 12641.67 76.30 54605.15 88888.00 2015-08-19 23:48:11.125 231 12641.70 76.33 54605.18 88888.00 2015-08-19 23:48:11.250 231 12641.75 76.30 54605.20 88888.00 2015-08-19 23:48:11.375 231 12641.75 76.30 54605.20 88888.00 2015-08-19 23:48:11.500 231 12641.75 76.30 54605.22 88888.00 2015-08-19 23:48:11.625 231 12641.75 76.30 54605.22 88888.00 2015-08-19 23:48:11.750 231 12641.75 76.33 54605.20 88888.00 2015-08-19 23:48:11.875 231 12641.75 76.33 54605.22 88888.00 2015-08-19 23:48:12.000 231 12641.75 76.33 54605.20 88888.00 2015-08-19 23:48:12.125 231 12641.73 76.30 54605.20 88888.00 2015-08-19 23:48:12.250 231 12641.70 76.30 54605.20 88888.00 2015-08-19 23:48:12.375 231 12641.77 76.30 54605.22 88888.00 2015-08-19 23:48:12.500 231 12641.80 76.30 54605.20 88888.00 2015-08-19 23:48:12.625 231 12641.80 76.30 54605.20 88888.00 2015-08-19 23:48:12.750 231 12641.77 76.33 54605.25 88888.00 2015-08-19 23:48:12.875 231 12641.73 76.35 54605.22 88888.00 2015-08-19 23:48:13.000 231 12641.73 76.35 54605.22 88888.00 2015-08-19 23:48:13.125 231 12641.77 76.35 54605.22 88888.00 2015-08-19 23:48:13.250 231 12641.73 76.35 54605.22 88888.00 2015-08-19 23:48:13.375 231 12641.75 76.33 54605.22 88888.00 2015-08-19 23:48:13.500 231 12641.80 76.33 54605.20 88888.00 2015-08-19 23:48:13.625 231 12641.77 76.33 54605.20 88888.00 2015-08-19 23:48:13.750 231 12641.75 76.30 54605.20 88888.00 2015-08-19 23:48:13.875 231 12641.70 76.30 54605.18 88888.00 2015-08-19 23:48:14.000 231 12641.80 76.30 54605.18 88888.00 2015-08-19 23:48:14.125 231 12641.83 76.30 54605.20 88888.00 2015-08-19 23:48:14.250 231 12641.77 76.30 54605.20 88888.00 2015-08-19 23:48:14.375 231 12641.80 76.33 54605.20 88888.00 2015-08-19 23:48:14.500 231 12641.70 76.28 54605.18 88888.00 2015-08-19 23:48:14.625 231 12641.70 76.28 54605.20 88888.00 2015-08-19 23:48:14.750 231 12641.70 76.30 54605.20 88888.00 2015-08-19 23:48:14.875 231 12641.73 76.25 54605.22 88888.00 2015-08-19 23:48:15.000 231 12641.70 76.22 54605.20 88888.00 2015-08-19 23:48:15.125 231 12641.73 76.20 54605.20 88888.00 2015-08-19 23:48:15.250 231 12641.70 76.25 54605.20 88888.00 2015-08-19 23:48:15.375 231 12641.67 76.25 54605.20 88888.00 2015-08-19 23:48:15.500 231 12641.62 76.20 54605.20 88888.00 2015-08-19 23:48:15.625 231 12641.62 76.20 54605.22 88888.00 2015-08-19 23:48:15.750 231 12641.65 76.22 54605.22 88888.00 2015-08-19 23:48:15.875 231 12641.67 76.25 54605.22 88888.00 2015-08-19 23:48:16.000 231 12641.65 76.22 54605.20 88888.00 2015-08-19 23:48:16.125 231 12641.62 76.22 54605.22 88888.00 2015-08-19 23:48:16.250 231 12641.62 76.25 54605.22 88888.00 2015-08-19 23:48:16.375 231 12641.65 76.25 54605.20 88888.00 2015-08-19 23:48:16.500 231 12641.62 76.22 54605.18 88888.00 2015-08-19 23:48:16.625 231 12641.62 76.20 54605.20 88888.00 2015-08-19 23:48:16.750 231 12641.65 76.22 54605.15 88888.00 2015-08-19 23:48:16.875 231 12641.67 76.22 54605.15 88888.00 2015-08-19 23:48:17.000 231 12641.65 76.20 54605.15 88888.00 2015-08-19 23:48:17.125 231 12641.65 76.17 54605.15 88888.00 2015-08-19 23:48:17.250 231 12641.65 76.17 54605.15 88888.00 2015-08-19 23:48:17.375 231 12641.67 76.17 54605.15 88888.00 2015-08-19 23:48:17.500 231 12641.65 76.20 54605.18 88888.00 2015-08-19 23:48:17.625 231 12641.62 76.22 54605.15 88888.00 2015-08-19 23:48:17.750 231 12641.65 76.20 54605.18 88888.00 2015-08-19 23:48:17.875 231 12641.67 76.17 54605.18 88888.00 2015-08-19 23:48:18.000 231 12641.70 76.15 54605.18 88888.00 2015-08-19 23:48:18.125 231 12641.67 76.15 54605.18 88888.00 2015-08-19 23:48:18.250 231 12641.60 76.17 54605.20 88888.00 2015-08-19 23:48:18.375 231 12641.62 76.20 54605.20 88888.00 2015-08-19 23:48:18.500 231 12641.62 76.17 54605.22 88888.00 2015-08-19 23:48:18.625 231 12641.62 76.17 54605.25 88888.00 2015-08-19 23:48:18.750 231 12641.62 76.17 54605.28 88888.00 2015-08-19 23:48:18.875 231 12641.67 76.17 54605.28 88888.00 2015-08-19 23:48:19.000 231 12641.73 76.20 54605.25 88888.00 2015-08-19 23:48:19.125 231 12641.70 76.17 54605.25 88888.00 2015-08-19 23:48:19.250 231 12641.62 76.15 54605.22 88888.00 2015-08-19 23:48:19.375 231 12641.58 76.10 54605.22 88888.00 2015-08-19 23:48:19.500 231 12641.55 76.10 54605.20 88888.00 2015-08-19 23:48:19.625 231 12641.58 76.10 54605.22 88888.00 2015-08-19 23:48:19.750 231 12641.62 76.10 54605.18 88888.00 2015-08-19 23:48:19.875 231 12641.62 76.12 54605.18 88888.00 2015-08-19 23:48:20.000 231 12641.60 76.15 54605.20 88888.00 2015-08-19 23:48:20.125 231 12641.62 76.12 54605.22 88888.00 2015-08-19 23:48:20.250 231 12641.62 76.10 54605.22 88888.00 2015-08-19 23:48:20.375 231 12641.60 76.12 54605.25 88888.00 2015-08-19 23:48:20.500 231 12641.60 76.15 54605.22 88888.00 2015-08-19 23:48:20.625 231 12641.58 76.17 54605.25 88888.00 2015-08-19 23:48:20.750 231 12641.55 76.15 54605.25 88888.00 2015-08-19 23:48:20.875 231 12641.55 76.10 54605.22 88888.00 2015-08-19 23:48:21.000 231 12641.55 76.12 54605.22 88888.00 2015-08-19 23:48:21.125 231 12641.55 76.12 54605.28 88888.00 2015-08-19 23:48:21.250 231 12641.55 76.10 54605.28 88888.00 2015-08-19 23:48:21.375 231 12641.62 76.12 54605.28 88888.00 2015-08-19 23:48:21.500 231 12641.67 76.12 54605.25 88888.00 2015-08-19 23:48:21.625 231 12641.62 76.10 54605.28 88888.00 2015-08-19 23:48:21.750 231 12641.60 76.10 54605.28 88888.00 2015-08-19 23:48:21.875 231 12641.65 76.12 54605.22 88888.00 2015-08-19 23:48:22.000 231 12641.62 76.10 54605.18 88888.00 2015-08-19 23:48:22.125 231 12641.58 76.10 54605.20 88888.00 2015-08-19 23:48:22.250 231 12641.62 76.10 54605.22 88888.00 2015-08-19 23:48:22.375 231 12641.65 76.10 54605.22 88888.00 2015-08-19 23:48:22.500 231 12641.60 76.10 54605.20 88888.00 2015-08-19 23:48:22.625 231 12641.60 76.08 54605.22 88888.00 2015-08-19 23:48:22.750 231 12641.60 76.08 54605.22 88888.00 2015-08-19 23:48:22.875 231 12641.62 76.08 54605.18 88888.00 2015-08-19 23:48:23.000 231 12641.65 76.10 54605.20 88888.00 2015-08-19 23:48:23.125 231 12641.60 76.08 54605.20 88888.00 2015-08-19 23:48:23.250 231 12641.58 76.05 54605.22 88888.00 2015-08-19 23:48:23.375 231 12641.58 76.08 54605.28 88888.00 2015-08-19 23:48:23.500 231 12641.52 76.05 54605.25 88888.00 2015-08-19 23:48:23.625 231 12641.55 76.05 54605.20 88888.00 2015-08-19 23:48:23.750 231 12641.60 76.05 54605.20 88888.00 2015-08-19 23:48:23.875 231 12641.62 76.05 54605.20 88888.00 2015-08-19 23:48:24.000 231 12641.60 76.03 54605.20 88888.00 2015-08-19 23:48:24.125 231 12641.58 76.08 54605.20 88888.00 2015-08-19 23:48:24.250 231 12641.58 76.05 54605.18 88888.00 2015-08-19 23:48:24.375 231 12641.58 76.10 54605.18 88888.00 2015-08-19 23:48:24.500 231 12641.60 76.10 54605.18 88888.00 2015-08-19 23:48:24.625 231 12641.58 76.10 54605.22 88888.00 2015-08-19 23:48:24.750 231 12641.60 76.08 54605.22 88888.00 2015-08-19 23:48:24.875 231 12641.62 76.05 54605.25 88888.00 2015-08-19 23:48:25.000 231 12641.58 76.08 54605.22 88888.00 2015-08-19 23:48:25.125 231 12641.48 76.08 54605.22 88888.00 2015-08-19 23:48:25.250 231 12641.45 76.05 54605.22 88888.00 2015-08-19 23:48:25.375 231 12641.52 76.08 54605.22 88888.00 2015-08-19 23:48:25.500 231 12641.58 76.10 54605.25 88888.00 2015-08-19 23:48:25.625 231 12641.52 76.10 54605.25 88888.00 2015-08-19 23:48:25.750 231 12641.52 76.08 54605.25 88888.00 2015-08-19 23:48:25.875 231 12641.55 76.08 54605.30 88888.00 2015-08-19 23:48:26.000 231 12641.58 76.10 54605.30 88888.00 2015-08-19 23:48:26.125 231 12641.58 76.12 54605.30 88888.00 2015-08-19 23:48:26.250 231 12641.58 76.10 54605.28 88888.00 2015-08-19 23:48:26.375 231 12641.62 76.10 54605.22 88888.00 2015-08-19 23:48:26.500 231 12641.58 76.08 54605.20 88888.00 2015-08-19 23:48:26.625 231 12641.55 76.10 54605.20 88888.00 2015-08-19 23:48:26.750 231 12641.58 76.12 54605.22 88888.00 2015-08-19 23:48:26.875 231 12641.50 76.08 54605.25 88888.00 2015-08-19 23:48:27.000 231 12641.48 76.10 54605.28 88888.00 2015-08-19 23:48:27.125 231 12641.50 76.12 54605.28 88888.00 2015-08-19 23:48:27.250 231 12641.58 76.12 54605.25 88888.00 2015-08-19 23:48:27.375 231 12641.55 76.10 54605.28 88888.00 2015-08-19 23:48:27.500 231 12641.48 76.10 54605.25 88888.00 2015-08-19 23:48:27.625 231 12641.45 76.10 54605.25 88888.00 2015-08-19 23:48:27.750 231 12641.45 76.10 54605.28 88888.00 2015-08-19 23:48:27.875 231 12641.48 76.12 54605.30 88888.00 2015-08-19 23:48:28.000 231 12641.50 76.10 54605.25 88888.00 2015-08-19 23:48:28.125 231 12641.50 76.10 54605.25 88888.00 2015-08-19 23:48:28.250 231 12641.50 76.12 54605.28 88888.00 2015-08-19 23:48:28.375 231 12641.50 76.12 54605.25 88888.00 2015-08-19 23:48:28.500 231 12641.45 76.10 54605.25 88888.00 2015-08-19 23:48:28.625 231 12641.40 76.10 54605.25 88888.00 2015-08-19 23:48:28.750 231 12641.40 76.10 54605.25 88888.00 2015-08-19 23:48:28.875 231 12641.38 76.08 54605.25 88888.00 2015-08-19 23:48:29.000 231 12641.42 76.08 54605.22 88888.00 2015-08-19 23:48:29.125 231 12641.42 76.10 54605.25 88888.00 2015-08-19 23:48:29.250 231 12641.40 76.12 54605.25 88888.00 2015-08-19 23:48:29.375 231 12641.45 76.12 54605.22 88888.00 2015-08-19 23:48:29.500 231 12641.50 76.05 54605.22 88888.00 2015-08-19 23:48:29.625 231 12641.42 76.03 54605.20 88888.00 2015-08-19 23:48:29.750 231 12641.35 76.05 54605.22 88888.00 2015-08-19 23:48:29.875 231 12641.38 76.08 54605.22 88888.00 2015-08-19 23:48:30.000 231 12641.42 76.10 54605.20 88888.00 2015-08-19 23:48:30.125 231 12641.42 76.10 54605.22 88888.00 2015-08-19 23:48:30.250 231 12641.42 76.08 54605.25 88888.00 2015-08-19 23:48:30.375 231 12641.45 76.10 54605.25 88888.00 2015-08-19 23:48:30.500 231 12641.42 76.10 54605.22 88888.00 2015-08-19 23:48:30.625 231 12641.40 76.10 54605.25 88888.00 2015-08-19 23:48:30.750 231 12641.38 76.08 54605.25 88888.00 2015-08-19 23:48:30.875 231 12641.38 76.05 54605.25 88888.00 2015-08-19 23:48:31.000 231 12641.38 76.05 54605.25 88888.00 2015-08-19 23:48:31.125 231 12641.35 76.08 54605.25 88888.00 2015-08-19 23:48:31.250 231 12641.35 76.10 54605.25 88888.00 2015-08-19 23:48:31.375 231 12641.38 76.08 54605.25 88888.00 2015-08-19 23:48:31.500 231 12641.45 76.10 54605.25 88888.00 2015-08-19 23:48:31.625 231 12641.55 76.10 54605.25 88888.00 2015-08-19 23:48:31.750 231 12641.55 76.08 54605.22 88888.00 2015-08-19 23:48:31.875 231 12641.55 76.10 54605.22 88888.00 2015-08-19 23:48:32.000 231 12641.50 76.05 54605.22 88888.00 2015-08-19 23:48:32.125 231 12641.50 76.05 54605.25 88888.00 2015-08-19 23:48:32.250 231 12641.50 76.10 54605.28 88888.00 2015-08-19 23:48:32.375 231 12641.45 76.10 54605.28 88888.00 2015-08-19 23:48:32.500 231 12641.42 76.10 54605.28 88888.00 2015-08-19 23:48:32.625 231 12641.38 76.12 54605.28 88888.00 2015-08-19 23:48:32.750 231 12641.35 76.12 54605.30 88888.00 2015-08-19 23:48:32.875 231 12641.40 76.10 54605.30 88888.00 2015-08-19 23:48:33.000 231 12641.42 76.08 54605.28 88888.00 2015-08-19 23:48:33.125 231 12641.45 76.10 54605.25 88888.00 2015-08-19 23:48:33.250 231 12641.40 76.10 54605.28 88888.00 2015-08-19 23:48:33.375 231 12641.40 76.08 54605.28 88888.00 2015-08-19 23:48:33.500 231 12641.40 76.10 54605.28 88888.00 2015-08-19 23:48:33.625 231 12641.38 76.10 54605.28 88888.00 2015-08-19 23:48:33.750 231 12641.40 76.05 54605.25 88888.00 2015-08-19 23:48:33.875 231 12641.38 76.08 54605.22 88888.00 2015-08-19 23:48:34.000 231 12641.38 76.05 54605.22 88888.00 2015-08-19 23:48:34.125 231 12641.40 76.05 54605.22 88888.00 2015-08-19 23:48:34.250 231 12641.40 76.08 54605.28 88888.00 2015-08-19 23:48:34.375 231 12641.40 76.08 54605.30 88888.00 2015-08-19 23:48:34.500 231 12641.38 76.05 54605.30 88888.00 2015-08-19 23:48:34.625 231 12641.35 76.05 54605.25 88888.00 2015-08-19 23:48:34.750 231 12641.38 76.03 54605.25 88888.00 2015-08-19 23:48:34.875 231 12641.35 76.03 54605.25 88888.00 2015-08-19 23:48:35.000 231 12641.35 76.00 54605.20 88888.00 2015-08-19 23:48:35.125 231 12641.38 76.00 54605.20 88888.00 2015-08-19 23:48:35.250 231 12641.40 76.00 54605.25 88888.00 2015-08-19 23:48:35.375 231 12641.40 76.03 54605.28 88888.00 2015-08-19 23:48:35.500 231 12641.38 76.03 54605.30 88888.00 2015-08-19 23:48:35.625 231 12641.33 76.03 54605.25 88888.00 2015-08-19 23:48:35.750 231 12641.35 76.00 54605.22 88888.00 2015-08-19 23:48:35.875 231 12641.38 76.03 54605.25 88888.00 2015-08-19 23:48:36.000 231 12641.40 76.00 54605.28 88888.00 2015-08-19 23:48:36.125 231 12641.35 76.00 54605.25 88888.00 2015-08-19 23:48:36.250 231 12641.35 76.00 54605.25 88888.00 2015-08-19 23:48:36.375 231 12641.35 76.03 54605.28 88888.00 2015-08-19 23:48:36.500 231 12641.30 76.00 54605.30 88888.00 2015-08-19 23:48:36.625 231 12641.27 75.97 54605.30 88888.00 2015-08-19 23:48:36.750 231 12641.35 76.00 54605.32 88888.00 2015-08-19 23:48:36.875 231 12641.35 75.97 54605.32 88888.00 2015-08-19 23:48:37.000 231 12641.38 76.00 54605.32 88888.00 2015-08-19 23:48:37.125 231 12641.33 75.97 54605.32 88888.00 2015-08-19 23:48:37.250 231 12641.23 75.95 54605.32 88888.00 2015-08-19 23:48:37.375 231 12641.25 75.95 54605.32 88888.00 2015-08-19 23:48:37.500 231 12641.25 75.95 54605.35 88888.00 2015-08-19 23:48:37.625 231 12641.23 75.95 54605.35 88888.00 2015-08-19 23:48:37.750 231 12641.25 75.95 54605.35 88888.00 2015-08-19 23:48:37.875 231 12641.25 75.95 54605.32 88888.00 2015-08-19 23:48:38.000 231 12641.23 75.95 54605.32 88888.00 2015-08-19 23:48:38.125 231 12641.30 75.97 54605.35 88888.00 2015-08-19 23:48:38.250 231 12641.30 75.97 54605.32 88888.00 2015-08-19 23:48:38.375 231 12641.33 75.95 54605.30 88888.00 2015-08-19 23:48:38.500 231 12641.23 75.95 54605.28 88888.00 2015-08-19 23:48:38.625 231 12641.17 75.95 54605.32 88888.00 2015-08-19 23:48:38.750 231 12641.20 75.97 54605.35 88888.00 2015-08-19 23:48:38.875 231 12641.25 75.92 54605.38 88888.00 2015-08-19 23:48:39.000 231 12641.23 75.92 54605.35 88888.00 2015-08-19 23:48:39.125 231 12641.20 75.92 54605.38 88888.00 2015-08-19 23:48:39.250 231 12641.17 75.95 54605.35 88888.00 2015-08-19 23:48:39.375 231 12641.20 75.97 54605.32 88888.00 2015-08-19 23:48:39.500 231 12641.23 75.95 54605.35 88888.00 2015-08-19 23:48:39.625 231 12641.27 75.95 54605.35 88888.00 2015-08-19 23:48:39.750 231 12641.27 75.95 54605.35 88888.00 2015-08-19 23:48:39.875 231 12641.17 75.95 54605.32 88888.00 2015-08-19 23:48:40.000 231 12641.15 75.95 54605.35 88888.00 2015-08-19 23:48:40.125 231 12641.25 75.92 54605.32 88888.00 2015-08-19 23:48:40.250 231 12641.30 75.92 54605.32 88888.00 2015-08-19 23:48:40.375 231 12641.27 75.95 54605.32 88888.00 2015-08-19 23:48:40.500 231 12641.23 75.95 54605.32 88888.00 2015-08-19 23:48:40.625 231 12641.23 75.92 54605.32 88888.00 2015-08-19 23:48:40.750 231 12641.23 75.92 54605.32 88888.00 2015-08-19 23:48:40.875 231 12641.17 75.90 54605.32 88888.00 2015-08-19 23:48:41.000 231 12641.12 75.92 54605.32 88888.00 2015-08-19 23:48:41.125 231 12641.17 75.92 54605.35 88888.00 2015-08-19 23:48:41.250 231 12641.17 75.88 54605.32 88888.00 2015-08-19 23:48:41.375 231 12641.17 75.90 54605.32 88888.00 2015-08-19 23:48:41.500 231 12641.17 75.90 54605.32 88888.00 2015-08-19 23:48:41.625 231 12641.17 75.90 54605.32 88888.00 2015-08-19 23:48:41.750 231 12641.15 75.88 54605.38 88888.00 2015-08-19 23:48:41.875 231 12641.10 75.88 54605.38 88888.00 2015-08-19 23:48:42.000 231 12641.10 75.85 54605.35 88888.00 2015-08-19 23:48:42.125 231 12641.17 75.85 54605.32 88888.00 2015-08-19 23:48:42.250 231 12641.15 75.83 54605.32 88888.00 2015-08-19 23:48:42.375 231 12641.15 75.83 54605.32 88888.00 2015-08-19 23:48:42.500 231 12641.12 75.85 54605.35 88888.00 2015-08-19 23:48:42.625 231 12641.08 75.90 54605.35 88888.00 2015-08-19 23:48:42.750 231 12641.10 75.92 54605.38 88888.00 2015-08-19 23:48:42.875 231 12641.23 75.90 54605.40 88888.00 2015-08-19 23:48:43.000 231 12641.17 75.88 54605.40 88888.00 2015-08-19 23:48:43.125 231 12641.10 75.90 54605.38 88888.00 2015-08-19 23:48:43.250 231 12641.02 75.90 54605.38 88888.00 2015-08-19 23:48:43.375 231 12641.10 75.90 54605.40 88888.00 2015-08-19 23:48:43.500 231 12641.15 75.90 54605.40 88888.00 2015-08-19 23:48:43.625 231 12641.15 75.88 54605.38 88888.00 2015-08-19 23:48:43.750 231 12641.15 75.90 54605.35 88888.00 2015-08-19 23:48:43.875 231 12641.20 75.92 54605.40 88888.00 2015-08-19 23:48:44.000 231 12641.17 75.90 54605.43 88888.00 2015-08-19 23:48:44.125 231 12641.12 75.90 54605.43 88888.00 2015-08-19 23:48:44.250 231 12641.10 75.90 54605.40 88888.00 2015-08-19 23:48:44.375 231 12641.15 75.92 54605.38 88888.00 2015-08-19 23:48:44.500 231 12641.17 75.92 54605.40 88888.00 2015-08-19 23:48:44.625 231 12641.12 75.92 54605.40 88888.00 2015-08-19 23:48:44.750 231 12641.12 75.92 54605.40 88888.00 2015-08-19 23:48:44.875 231 12641.15 75.92 54605.40 88888.00 2015-08-19 23:48:45.000 231 12641.17 75.92 54605.43 88888.00 2015-08-19 23:48:45.125 231 12641.17 75.90 54605.40 88888.00 2015-08-19 23:48:45.250 231 12641.10 75.88 54605.40 88888.00 2015-08-19 23:48:45.375 231 12641.12 75.90 54605.38 88888.00 2015-08-19 23:48:45.500 231 12641.20 75.90 54605.38 88888.00 2015-08-19 23:48:45.625 231 12641.27 75.90 54605.43 88888.00 2015-08-19 23:48:45.750 231 12641.25 75.90 54605.40 88888.00 2015-08-19 23:48:45.875 231 12641.20 75.92 54605.40 88888.00 2015-08-19 23:48:46.000 231 12641.17 75.90 54605.38 88888.00 2015-08-19 23:48:46.125 231 12641.17 75.90 54605.40 88888.00 2015-08-19 23:48:46.250 231 12641.20 75.88 54605.40 88888.00 2015-08-19 23:48:46.375 231 12641.20 75.90 54605.38 88888.00 2015-08-19 23:48:46.500 231 12641.17 75.92 54605.40 88888.00 2015-08-19 23:48:46.625 231 12641.15 75.90 54605.35 88888.00 2015-08-19 23:48:46.750 231 12641.20 75.90 54605.35 88888.00 2015-08-19 23:48:46.875 231 12641.25 75.92 54605.38 88888.00 2015-08-19 23:48:47.000 231 12641.27 75.92 54605.35 88888.00 2015-08-19 23:48:47.125 231 12641.25 75.90 54605.35 88888.00 2015-08-19 23:48:47.250 231 12641.23 75.92 54605.35 88888.00 2015-08-19 23:48:47.375 231 12641.25 75.95 54605.40 88888.00 2015-08-19 23:48:47.500 231 12641.27 75.95 54605.40 88888.00 2015-08-19 23:48:47.625 231 12641.27 75.95 54605.38 88888.00 2015-08-19 23:48:47.750 231 12641.30 75.97 54605.40 88888.00 2015-08-19 23:48:47.875 231 12641.27 75.95 54605.40 88888.00 2015-08-19 23:48:48.000 231 12641.30 75.92 54605.35 88888.00 2015-08-19 23:48:48.125 231 12641.30 75.92 54605.38 88888.00 2015-08-19 23:48:48.250 231 12641.23 75.92 54605.38 88888.00 2015-08-19 23:48:48.375 231 12641.25 75.95 54605.35 88888.00 2015-08-19 23:48:48.500 231 12641.27 75.95 54605.35 88888.00 2015-08-19 23:48:48.625 231 12641.38 75.95 54605.32 88888.00 2015-08-19 23:48:48.750 231 12641.40 75.95 54605.35 88888.00 2015-08-19 23:48:48.875 231 12641.40 75.97 54605.38 88888.00 2015-08-19 23:48:49.000 231 12641.38 75.97 54605.35 88888.00 2015-08-19 23:48:49.125 231 12641.38 76.00 54605.35 88888.00 2015-08-19 23:48:49.250 231 12641.35 76.03 54605.38 88888.00 2015-08-19 23:48:49.375 231 12641.35 76.03 54605.38 88888.00 2015-08-19 23:48:49.500 231 12641.35 76.00 54605.38 88888.00 2015-08-19 23:48:49.625 231 12641.38 76.03 54605.38 88888.00 2015-08-19 23:48:49.750 231 12641.35 76.03 54605.35 88888.00 2015-08-19 23:48:49.875 231 12641.38 76.03 54605.35 88888.00 2015-08-19 23:48:50.000 231 12641.42 76.05 54605.35 88888.00 2015-08-19 23:48:50.125 231 12641.40 76.03 54605.35 88888.00 2015-08-19 23:48:50.250 231 12641.35 76.03 54605.35 88888.00 2015-08-19 23:48:50.375 231 12641.45 76.05 54605.38 88888.00 2015-08-19 23:48:50.500 231 12641.45 76.05 54605.35 88888.00 2015-08-19 23:48:50.625 231 12641.50 76.05 54605.32 88888.00 2015-08-19 23:48:50.750 231 12641.52 76.05 54605.32 88888.00 2015-08-19 23:48:50.875 231 12641.52 76.05 54605.30 88888.00 2015-08-19 23:48:51.000 231 12641.48 76.05 54605.30 88888.00 2015-08-19 23:48:51.125 231 12641.48 76.08 54605.32 88888.00 2015-08-19 23:48:51.250 231 12641.55 76.12 54605.38 88888.00 2015-08-19 23:48:51.375 231 12641.60 76.08 54605.32 88888.00 2015-08-19 23:48:51.500 231 12641.62 76.08 54605.32 88888.00 2015-08-19 23:48:51.625 231 12641.55 76.08 54605.30 88888.00 2015-08-19 23:48:51.750 231 12641.50 76.08 54605.32 88888.00 2015-08-19 23:48:51.875 231 12641.52 76.05 54605.30 88888.00 2015-08-19 23:48:52.000 231 12641.58 76.08 54605.30 88888.00 2015-08-19 23:48:52.125 231 12641.62 76.10 54605.30 88888.00 2015-08-19 23:48:52.250 231 12641.60 76.08 54605.30 88888.00 2015-08-19 23:48:52.375 231 12641.62 76.10 54605.30 88888.00 2015-08-19 23:48:52.500 231 12641.62 76.08 54605.28 88888.00 2015-08-19 23:48:52.625 231 12641.62 76.08 54605.28 88888.00 2015-08-19 23:48:52.750 231 12641.70 76.10 54605.22 88888.00 2015-08-19 23:48:52.875 231 12641.75 76.08 54605.25 88888.00 2015-08-19 23:48:53.000 231 12641.73 76.10 54605.28 88888.00 2015-08-19 23:48:53.125 231 12641.65 76.10 54605.28 88888.00 2015-08-19 23:48:53.250 231 12641.67 76.08 54605.22 88888.00 2015-08-19 23:48:53.375 231 12641.73 76.08 54605.20 88888.00 2015-08-19 23:48:53.500 231 12641.75 76.10 54605.20 88888.00 2015-08-19 23:48:53.625 231 12641.75 76.15 54605.20 88888.00 2015-08-19 23:48:53.750 231 12641.80 76.12 54605.18 88888.00 2015-08-19 23:48:53.875 231 12641.85 76.10 54605.15 88888.00 2015-08-19 23:48:54.000 231 12641.85 76.10 54605.18 88888.00 2015-08-19 23:48:54.125 231 12641.90 76.12 54605.20 88888.00 2015-08-19 23:48:54.250 231 12641.92 76.15 54605.20 88888.00 2015-08-19 23:48:54.375 231 12641.98 76.15 54605.20 88888.00 2015-08-19 23:48:54.500 231 12641.98 76.15 54605.22 88888.00 2015-08-19 23:48:54.625 231 12641.95 76.17 54605.22 88888.00 2015-08-19 23:48:54.750 231 12641.95 76.17 54605.22 88888.00 2015-08-19 23:48:54.875 231 12642.00 76.17 54605.22 88888.00 2015-08-19 23:48:55.000 231 12642.00 76.20 54605.20 88888.00 2015-08-19 23:48:55.125 231 12641.98 76.20 54605.25 88888.00 2015-08-19 23:48:55.250 231 12641.95 76.20 54605.25 88888.00 2015-08-19 23:48:55.375 231 12641.98 76.20 54605.22 88888.00 2015-08-19 23:48:55.500 231 12642.05 76.20 54605.22 88888.00 2015-08-19 23:48:55.625 231 12642.10 76.22 54605.28 88888.00 2015-08-19 23:48:55.750 231 12642.10 76.22 54605.25 88888.00 2015-08-19 23:48:55.875 231 12642.08 76.17 54605.22 88888.00 2015-08-19 23:48:56.000 231 12642.12 76.20 54605.20 88888.00 2015-08-19 23:48:56.125 231 12642.20 76.22 54605.22 88888.00 2015-08-19 23:48:56.250 231 12642.17 76.25 54605.25 88888.00 2015-08-19 23:48:56.375 231 12642.17 76.25 54605.25 88888.00 2015-08-19 23:48:56.500 231 12642.17 76.28 54605.22 88888.00 2015-08-19 23:48:56.625 231 12642.23 76.28 54605.22 88888.00 2015-08-19 23:48:56.750 231 12642.27 76.28 54605.20 88888.00 2015-08-19 23:48:56.875 231 12642.38 76.30 54605.20 88888.00 2015-08-19 23:48:57.000 231 12642.38 76.28 54605.18 88888.00 2015-08-19 23:48:57.125 231 12642.30 76.28 54605.18 88888.00 2015-08-19 23:48:57.250 231 12642.30 76.28 54605.18 88888.00 2015-08-19 23:48:57.375 231 12642.35 76.22 54605.18 88888.00 2015-08-19 23:48:57.500 231 12642.35 76.28 54605.20 88888.00 2015-08-19 23:48:57.625 231 12642.35 76.30 54605.18 88888.00 2015-08-19 23:48:57.750 231 12642.40 76.33 54605.18 88888.00 2015-08-19 23:48:57.875 231 12642.42 76.33 54605.15 88888.00 2015-08-19 23:48:58.000 231 12642.48 76.33 54605.10 88888.00 2015-08-19 23:48:58.125 231 12642.45 76.38 54605.10 88888.00 2015-08-19 23:48:58.250 231 12642.40 76.35 54605.10 88888.00 2015-08-19 23:48:58.375 231 12642.42 76.33 54605.07 88888.00 2015-08-19 23:48:58.500 231 12642.45 76.33 54605.03 88888.00 2015-08-19 23:48:58.625 231 12642.45 76.30 54605.03 88888.00 2015-08-19 23:48:58.750 231 12642.48 76.33 54605.05 88888.00 2015-08-19 23:48:58.875 231 12642.52 76.35 54605.03 88888.00 2015-08-19 23:48:59.000 231 12642.52 76.38 54605.00 88888.00 2015-08-19 23:48:59.125 231 12642.50 76.35 54605.03 88888.00 2015-08-19 23:48:59.250 231 12642.50 76.38 54605.05 88888.00 2015-08-19 23:48:59.375 231 12642.50 76.35 54605.07 88888.00 2015-08-19 23:48:59.500 231 12642.55 76.35 54605.10 88888.00 2015-08-19 23:48:59.625 231 12642.58 76.38 54605.10 88888.00 2015-08-19 23:48:59.750 231 12642.62 76.38 54605.10 88888.00 2015-08-19 23:48:59.875 231 12642.67 76.38 54605.07 88888.00 2015-08-19 23:49:00.000 231 12642.73 76.38 54605.05 88888.00 2015-08-19 23:49:00.125 231 12642.70 76.38 54605.05 88888.00 2015-08-19 23:49:00.250 231 12642.65 76.38 54605.07 88888.00 2015-08-19 23:49:00.375 231 12642.73 76.38 54605.05 88888.00 2015-08-19 23:49:00.500 231 12642.77 76.38 54605.05 88888.00 2015-08-19 23:49:00.625 231 12642.83 76.40 54605.03 88888.00 2015-08-19 23:49:00.750 231 12642.85 76.45 54605.05 88888.00 2015-08-19 23:49:00.875 231 12642.88 76.47 54605.10 88888.00 2015-08-19 23:49:01.000 231 12642.88 76.45 54605.07 88888.00 2015-08-19 23:49:01.125 231 12642.90 76.45 54605.03 88888.00 2015-08-19 23:49:01.250 231 12642.88 76.45 54605.03 88888.00 2015-08-19 23:49:01.375 231 12642.95 76.45 54605.03 88888.00 2015-08-19 23:49:01.500 231 12642.98 76.47 54605.03 88888.00 2015-08-19 23:49:01.625 231 12643.00 76.50 54605.05 88888.00 2015-08-19 23:49:01.750 231 12643.00 76.47 54605.05 88888.00 2015-08-19 23:49:01.875 231 12643.05 76.47 54605.03 88888.00 2015-08-19 23:49:02.000 231 12643.05 76.50 54605.05 88888.00 2015-08-19 23:49:02.125 231 12643.00 76.50 54605.05 88888.00 2015-08-19 23:49:02.250 231 12642.95 76.47 54605.07 88888.00 2015-08-19 23:49:02.375 231 12642.95 76.50 54605.07 88888.00 2015-08-19 23:49:02.500 231 12642.95 76.50 54605.10 88888.00 2015-08-19 23:49:02.625 231 12642.95 76.50 54605.05 88888.00 2015-08-19 23:49:02.750 231 12642.95 76.53 54605.05 88888.00 2015-08-19 23:49:02.875 231 12643.00 76.53 54605.03 88888.00 2015-08-19 23:49:03.000 231 12643.08 76.53 54605.03 88888.00 2015-08-19 23:49:03.125 231 12643.15 76.55 54605.00 88888.00 2015-08-19 23:49:03.250 231 12643.23 76.58 54605.00 88888.00 2015-08-19 23:49:03.375 231 12643.25 76.58 54605.00 88888.00 2015-08-19 23:49:03.500 231 12643.23 76.58 54605.03 88888.00 2015-08-19 23:49:03.625 231 12643.25 76.62 54605.03 88888.00 2015-08-19 23:49:03.750 231 12643.27 76.60 54605.00 88888.00 2015-08-19 23:49:03.875 231 12643.33 76.60 54605.00 88888.00 2015-08-19 23:49:04.000 231 12643.27 76.62 54605.00 88888.00 2015-08-19 23:49:04.125 231 12643.27 76.62 54605.03 88888.00 2015-08-19 23:49:04.250 231 12643.30 76.60 54605.05 88888.00 2015-08-19 23:49:04.375 231 12643.38 76.62 54605.03 88888.00 2015-08-19 23:49:04.500 231 12643.42 76.60 54605.03 88888.00 2015-08-19 23:49:04.625 231 12643.42 76.62 54605.00 88888.00 2015-08-19 23:49:04.750 231 12643.50 76.65 54604.97 88888.00 2015-08-19 23:49:04.875 231 12643.50 76.62 54604.97 88888.00 2015-08-19 23:49:05.000 231 12643.42 76.60 54604.95 88888.00 2015-08-19 23:49:05.125 231 12643.38 76.62 54604.95 88888.00 2015-08-19 23:49:05.250 231 12643.45 76.67 54604.97 88888.00 2015-08-19 23:49:05.375 231 12643.58 76.67 54604.93 88888.00 2015-08-19 23:49:05.500 231 12643.60 76.65 54604.93 88888.00 2015-08-19 23:49:05.625 231 12643.65 76.65 54604.93 88888.00 2015-08-19 23:49:05.750 231 12643.62 76.67 54604.90 88888.00 2015-08-19 23:49:05.875 231 12643.60 76.67 54604.95 88888.00 2015-08-19 23:49:06.000 231 12643.62 76.67 54604.93 88888.00 2015-08-19 23:49:06.125 231 12643.65 76.67 54604.90 88888.00 2015-08-19 23:49:06.250 231 12643.65 76.70 54604.93 88888.00 2015-08-19 23:49:06.375 231 12643.65 76.72 54604.93 88888.00 2015-08-19 23:49:06.500 231 12643.70 76.70 54604.93 88888.00 2015-08-19 23:49:06.625 231 12643.73 76.72 54604.95 88888.00 2015-08-19 23:49:06.750 231 12643.73 76.72 54604.95 88888.00 2015-08-19 23:49:06.875 231 12643.77 76.75 54604.95 88888.00 2015-08-19 23:49:07.000 231 12643.83 76.78 54604.97 88888.00 2015-08-19 23:49:07.125 231 12643.83 76.78 54604.97 88888.00 2015-08-19 23:49:07.250 231 12643.83 76.75 54604.97 88888.00 2015-08-19 23:49:07.375 231 12643.77 76.78 54604.90 88888.00 2015-08-19 23:49:07.500 231 12643.77 76.75 54604.90 88888.00 2015-08-19 23:49:07.625 231 12643.77 76.75 54604.93 88888.00 2015-08-19 23:49:07.750 231 12643.83 76.75 54604.90 88888.00 2015-08-19 23:49:07.875 231 12643.83 76.78 54604.90 88888.00 2015-08-19 23:49:08.000 231 12643.83 76.80 54604.90 88888.00 2015-08-19 23:49:08.125 231 12643.85 76.78 54604.90 88888.00 2015-08-19 23:49:08.250 231 12643.88 76.75 54604.93 88888.00 2015-08-19 23:49:08.375 231 12643.92 76.78 54604.93 88888.00 2015-08-19 23:49:08.500 231 12643.92 76.78 54604.90 88888.00 2015-08-19 23:49:08.625 231 12643.92 76.80 54604.93 88888.00 2015-08-19 23:49:08.750 231 12643.95 76.80 54604.93 88888.00 2015-08-19 23:49:08.875 231 12644.00 76.80 54604.90 88888.00 2015-08-19 23:49:09.000 231 12644.02 76.78 54604.90 88888.00 2015-08-19 23:49:09.125 231 12644.08 76.80 54604.93 88888.00 2015-08-19 23:49:09.250 231 12644.10 76.80 54604.90 88888.00 2015-08-19 23:49:09.375 231 12644.08 76.85 54604.88 88888.00 2015-08-19 23:49:09.500 231 12644.10 76.85 54604.88 88888.00 2015-08-19 23:49:09.625 231 12644.05 76.88 54604.90 88888.00 2015-08-19 23:49:09.750 231 12644.05 76.88 54604.90 88888.00 2015-08-19 23:49:09.875 231 12644.08 76.83 54604.90 88888.00 2015-08-19 23:49:10.000 231 12644.08 76.83 54604.88 88888.00 2015-08-19 23:49:10.125 231 12644.12 76.85 54604.90 88888.00 2015-08-19 23:49:10.250 231 12644.20 76.88 54604.93 88888.00 2015-08-19 23:49:10.375 231 12644.23 76.88 54604.90 88888.00 2015-08-19 23:49:10.500 231 12644.20 76.88 54604.90 88888.00 2015-08-19 23:49:10.625 231 12644.20 76.85 54604.90 88888.00 2015-08-19 23:49:10.750 231 12644.23 76.85 54604.88 88888.00 2015-08-19 23:49:10.875 231 12644.25 76.88 54604.85 88888.00 2015-08-19 23:49:11.000 231 12644.27 76.88 54604.82 88888.00 2015-08-19 23:49:11.125 231 12644.27 76.88 54604.88 88888.00 2015-08-19 23:49:11.250 231 12644.38 76.88 54604.85 88888.00 2015-08-19 23:49:11.375 231 12644.42 76.88 54604.85 88888.00 2015-08-19 23:49:11.500 231 12644.40 76.92 54604.88 88888.00 2015-08-19 23:49:11.625 231 12644.42 76.92 54604.88 88888.00 2015-08-19 23:49:11.750 231 12644.42 76.90 54604.85 88888.00 2015-08-19 23:49:11.875 231 12644.45 76.90 54604.85 88888.00 2015-08-19 23:49:12.000 231 12644.48 76.92 54604.85 88888.00 2015-08-19 23:49:12.125 231 12644.48 76.92 54604.85 88888.00 2015-08-19 23:49:12.250 231 12644.50 76.92 54604.85 88888.00 2015-08-19 23:49:12.375 231 12644.50 76.92 54604.82 88888.00 2015-08-19 23:49:12.500 231 12644.48 76.92 54604.82 88888.00 2015-08-19 23:49:12.625 231 12644.55 76.95 54604.88 88888.00 2015-08-19 23:49:12.750 231 12644.60 76.92 54604.90 88888.00 2015-08-19 23:49:12.875 231 12644.67 76.95 54604.90 88888.00 2015-08-19 23:49:13.000 231 12644.62 76.95 54604.88 88888.00 2015-08-19 23:49:13.125 231 12644.60 76.97 54604.85 88888.00 2015-08-19 23:49:13.250 231 12644.58 76.95 54604.85 88888.00 2015-08-19 23:49:13.375 231 12644.65 76.95 54604.85 88888.00 2015-08-19 23:49:13.500 231 12644.67 76.97 54604.88 88888.00 2015-08-19 23:49:13.625 231 12644.60 76.97 54604.88 88888.00 2015-08-19 23:49:13.750 231 12644.67 76.95 54604.85 88888.00 2015-08-19 23:49:13.875 231 12644.77 76.95 54604.82 88888.00 2015-08-19 23:49:14.000 231 12644.77 77.00 54604.82 88888.00 2015-08-19 23:49:14.125 231 12644.80 76.95 54604.85 88888.00 2015-08-19 23:49:14.250 231 12644.85 76.95 54604.88 88888.00 2015-08-19 23:49:14.375 231 12644.92 77.00 54604.85 88888.00 2015-08-19 23:49:14.500 231 12644.90 77.00 54604.85 88888.00 2015-08-19 23:49:14.625 231 12644.90 77.00 54604.82 88888.00 2015-08-19 23:49:14.750 231 12644.88 77.00 54604.85 88888.00 2015-08-19 23:49:14.875 231 12644.90 77.03 54604.85 88888.00 2015-08-19 23:49:15.000 231 12644.90 77.00 54604.85 88888.00 2015-08-19 23:49:15.125 231 12644.83 77.00 54604.85 88888.00 2015-08-19 23:49:15.250 231 12644.80 76.97 54604.82 88888.00 2015-08-19 23:49:15.375 231 12644.85 76.97 54604.82 88888.00 2015-08-19 23:49:15.500 231 12644.88 77.03 54604.88 88888.00 2015-08-19 23:49:15.625 231 12644.92 77.00 54604.88 88888.00 2015-08-19 23:49:15.750 231 12644.92 76.97 54604.88 88888.00 2015-08-19 23:49:15.875 231 12644.92 77.00 54604.88 88888.00 2015-08-19 23:49:16.000 231 12644.90 77.03 54604.85 88888.00 2015-08-19 23:49:16.125 231 12644.92 77.00 54604.85 88888.00 2015-08-19 23:49:16.250 231 12644.98 76.97 54604.85 88888.00 2015-08-19 23:49:16.375 231 12644.98 77.00 54604.85 88888.00 2015-08-19 23:49:16.500 231 12645.00 77.00 54604.85 88888.00 2015-08-19 23:49:16.625 231 12645.02 76.97 54604.82 88888.00 2015-08-19 23:49:16.750 231 12645.02 76.92 54604.82 88888.00 2015-08-19 23:49:16.875 231 12645.05 76.95 54604.85 88888.00 2015-08-19 23:49:17.000 231 12645.02 76.95 54604.82 88888.00 2015-08-19 23:49:17.125 231 12645.08 76.97 54604.82 88888.00 2015-08-19 23:49:17.250 231 12645.10 76.97 54604.80 88888.00 2015-08-19 23:49:17.375 231 12645.12 76.97 54604.82 88888.00 2015-08-19 23:49:17.500 231 12645.15 77.00 54604.82 88888.00 2015-08-19 23:49:17.625 231 12645.23 77.00 54604.85 88888.00 2015-08-19 23:49:17.750 231 12645.23 76.97 54604.80 88888.00 2015-08-19 23:49:17.875 231 12645.23 76.95 54604.78 88888.00 2015-08-19 23:49:18.000 231 12645.23 76.97 54604.78 88888.00 2015-08-19 23:49:18.125 231 12645.30 77.03 54604.82 88888.00 2015-08-19 23:49:18.250 231 12645.30 77.00 54604.85 88888.00 2015-08-19 23:49:18.375 231 12645.27 77.00 54604.88 88888.00 2015-08-19 23:49:18.500 231 12645.25 77.00 54604.90 88888.00 2015-08-19 23:49:18.625 231 12645.27 77.00 54604.88 88888.00 2015-08-19 23:49:18.750 231 12645.27 77.03 54604.88 88888.00 2015-08-19 23:49:18.875 231 12645.33 77.05 54604.88 88888.00 2015-08-19 23:49:19.000 231 12645.35 77.05 54604.88 88888.00 2015-08-19 23:49:19.125 231 12645.38 77.05 54604.90 88888.00 2015-08-19 23:49:19.250 231 12645.33 77.00 54604.90 88888.00 2015-08-19 23:49:19.375 231 12645.35 77.03 54604.88 88888.00 2015-08-19 23:49:19.500 231 12645.38 77.03 54604.88 88888.00 2015-08-19 23:49:19.625 231 12645.35 77.00 54604.88 88888.00 2015-08-19 23:49:19.750 231 12645.33 77.00 54604.88 88888.00 2015-08-19 23:49:19.875 231 12645.38 77.00 54604.88 88888.00 2015-08-19 23:49:20.000 231 12645.38 76.97 54604.88 88888.00 2015-08-19 23:49:20.125 231 12645.38 76.97 54604.90 88888.00 2015-08-19 23:49:20.250 231 12645.35 77.00 54604.90 88888.00 2015-08-19 23:49:20.375 231 12645.40 77.00 54604.90 88888.00 2015-08-19 23:49:20.500 231 12645.40 77.03 54604.90 88888.00 2015-08-19 23:49:20.625 231 12645.40 77.00 54604.85 88888.00 2015-08-19 23:49:20.750 231 12645.38 77.00 54604.88 88888.00 2015-08-19 23:49:20.875 231 12645.42 77.00 54604.90 88888.00 2015-08-19 23:49:21.000 231 12645.45 77.00 54604.90 88888.00 2015-08-19 23:49:21.125 231 12645.45 77.03 54604.90 88888.00 2015-08-19 23:49:21.250 231 12645.50 76.97 54604.93 88888.00 2015-08-19 23:49:21.375 231 12645.52 77.00 54604.90 88888.00 2015-08-19 23:49:21.500 231 12645.52 77.03 54604.88 88888.00 2015-08-19 23:49:21.625 231 12645.55 77.03 54604.88 88888.00 2015-08-19 23:49:21.750 231 12645.50 77.03 54604.93 88888.00 2015-08-19 23:49:21.875 231 12645.48 77.03 54604.95 88888.00 2015-08-19 23:49:22.000 231 12645.50 77.03 54604.93 88888.00 2015-08-19 23:49:22.125 231 12645.50 77.03 54604.90 88888.00 2015-08-19 23:49:22.250 231 12645.48 77.03 54604.93 88888.00 2015-08-19 23:49:22.375 231 12645.50 77.03 54604.90 88888.00 2015-08-19 23:49:22.500 231 12645.50 77.00 54604.90 88888.00 2015-08-19 23:49:22.625 231 12645.50 76.97 54604.90 88888.00 2015-08-19 23:49:22.750 231 12645.50 77.03 54604.90 88888.00 2015-08-19 23:49:22.875 231 12645.55 77.05 54604.88 88888.00 2015-08-19 23:49:23.000 231 12645.62 77.03 54604.88 88888.00 2015-08-19 23:49:23.125 231 12645.55 77.00 54604.88 88888.00 2015-08-19 23:49:23.250 231 12645.48 76.97 54604.90 88888.00 2015-08-19 23:49:23.375 231 12645.58 77.00 54604.93 88888.00 2015-08-19 23:49:23.500 231 12645.60 77.00 54604.90 88888.00 2015-08-19 23:49:23.625 231 12645.52 76.97 54604.88 88888.00 2015-08-19 23:49:23.750 231 12645.52 76.97 54604.90 88888.00 2015-08-19 23:49:23.875 231 12645.55 77.00 54604.90 88888.00 2015-08-19 23:49:24.000 231 12645.58 77.00 54604.90 88888.00 2015-08-19 23:49:24.125 231 12645.62 76.97 54604.88 88888.00 2015-08-19 23:49:24.250 231 12645.60 76.97 54604.88 88888.00 2015-08-19 23:49:24.375 231 12645.62 77.00 54604.90 88888.00 2015-08-19 23:49:24.500 231 12645.62 77.00 54604.88 88888.00 2015-08-19 23:49:24.625 231 12645.60 77.00 54604.88 88888.00 2015-08-19 23:49:24.750 231 12645.58 77.00 54604.90 88888.00 2015-08-19 23:49:24.875 231 12645.58 77.00 54604.90 88888.00 2015-08-19 23:49:25.000 231 12645.62 77.00 54604.90 88888.00 2015-08-19 23:49:25.125 231 12645.65 77.00 54604.93 88888.00 2015-08-19 23:49:25.250 231 12645.67 77.03 54604.93 88888.00 2015-08-19 23:49:25.375 231 12645.67 77.03 54604.90 88888.00 2015-08-19 23:49:25.500 231 12645.70 77.00 54604.95 88888.00 2015-08-19 23:49:25.625 231 12645.70 77.00 54604.97 88888.00 2015-08-19 23:49:25.750 231 12645.65 76.97 54604.95 88888.00 2015-08-19 23:49:25.875 231 12645.60 76.97 54604.95 88888.00 2015-08-19 23:49:26.000 231 12645.65 77.03 54604.95 88888.00 2015-08-19 23:49:26.125 231 12645.65 77.00 54604.95 88888.00 2015-08-19 23:49:26.250 231 12645.65 77.00 54604.95 88888.00 2015-08-19 23:49:26.375 231 12645.67 77.00 54604.95 88888.00 2015-08-19 23:49:26.500 231 12645.67 77.00 54604.95 88888.00 2015-08-19 23:49:26.625 231 12645.75 77.00 54604.95 88888.00 2015-08-19 23:49:26.750 231 12645.73 77.00 54604.95 88888.00 2015-08-19 23:49:26.875 231 12645.70 77.03 54604.95 88888.00 2015-08-19 23:49:27.000 231 12645.75 77.03 54604.97 88888.00 2015-08-19 23:49:27.125 231 12645.75 77.05 54605.00 88888.00 2015-08-19 23:49:27.250 231 12645.75 77.08 54605.00 88888.00 2015-08-19 23:49:27.375 231 12645.73 77.05 54605.00 88888.00 2015-08-19 23:49:27.500 231 12645.73 77.00 54605.00 88888.00 2015-08-19 23:49:27.625 231 12645.73 77.00 54605.00 88888.00 2015-08-19 23:49:27.750 231 12645.77 77.03 54604.97 88888.00 2015-08-19 23:49:27.875 231 12645.80 77.03 54605.00 88888.00 2015-08-19 23:49:28.000 231 12645.75 77.00 54604.97 88888.00 2015-08-19 23:49:28.125 231 12645.75 76.97 54605.00 88888.00 2015-08-19 23:49:28.250 231 12645.77 76.97 54605.00 88888.00 2015-08-19 23:49:28.375 231 12645.80 77.03 54605.00 88888.00 2015-08-19 23:49:28.500 231 12645.77 77.03 54605.03 88888.00 2015-08-19 23:49:28.625 231 12645.77 76.97 54605.03 88888.00 2015-08-19 23:49:28.750 231 12645.80 76.97 54605.03 88888.00 2015-08-19 23:49:28.875 231 12645.83 76.97 54605.00 88888.00 2015-08-19 23:49:29.000 231 12645.83 76.95 54605.00 88888.00 2015-08-19 23:49:29.125 231 12645.83 76.97 54605.03 88888.00 2015-08-19 23:49:29.250 231 12645.90 76.95 54605.03 88888.00 2015-08-19 23:49:29.375 231 12645.98 76.97 54605.00 88888.00 2015-08-19 23:49:29.500 231 12645.98 77.03 54605.00 88888.00 2015-08-19 23:49:29.625 231 12645.98 77.00 54604.97 88888.00 2015-08-19 23:49:29.750 231 12645.90 76.97 54605.00 88888.00 2015-08-19 23:49:29.875 231 12645.88 76.95 54605.03 88888.00 2015-08-19 23:49:30.000 231 12645.90 76.95 54605.03 88888.00 2015-08-19 23:49:30.125 231 12645.85 76.97 54605.05 88888.00 2015-08-19 23:49:30.250 231 12645.88 76.95 54605.03 88888.00 2015-08-19 23:49:30.375 231 12645.88 77.00 54605.03 88888.00 2015-08-19 23:49:30.500 231 12645.95 77.03 54605.05 88888.00 2015-08-19 23:49:30.625 231 12646.00 77.03 54605.03 88888.00 2015-08-19 23:49:30.750 231 12645.98 77.00 54605.05 88888.00 2015-08-19 23:49:30.875 231 12645.95 77.00 54605.05 88888.00 2015-08-19 23:49:31.000 231 12646.02 77.05 54605.10 88888.00 2015-08-19 23:49:31.125 231 12646.00 77.03 54605.12 88888.00 2015-08-19 23:49:31.250 231 12645.95 77.05 54605.10 88888.00 2015-08-19 23:49:31.375 231 12646.00 77.08 54605.07 88888.00 2015-08-19 23:49:31.500 231 12645.90 77.08 54605.05 88888.00 2015-08-19 23:49:31.625 231 12645.90 77.05 54605.10 88888.00 2015-08-19 23:49:31.750 231 12645.95 77.03 54605.10 88888.00 2015-08-19 23:49:31.875 231 12645.95 77.00 54605.10 88888.00 2015-08-19 23:49:32.000 231 12645.92 76.97 54605.07 88888.00 2015-08-19 23:49:32.125 231 12645.95 77.00 54605.10 88888.00 2015-08-19 23:49:32.250 231 12645.90 77.03 54605.10 88888.00 2015-08-19 23:49:32.375 231 12645.92 77.00 54605.12 88888.00 2015-08-19 23:49:32.500 231 12645.98 77.00 54605.12 88888.00 2015-08-19 23:49:32.625 231 12646.00 77.00 54605.10 88888.00 2015-08-19 23:49:32.750 231 12645.95 77.03 54605.07 88888.00 2015-08-19 23:49:32.875 231 12645.95 77.00 54605.07 88888.00 2015-08-19 23:49:33.000 231 12645.95 76.95 54605.07 88888.00 2015-08-19 23:49:33.125 231 12645.98 77.00 54605.10 88888.00 2015-08-19 23:49:33.250 231 12646.00 77.03 54605.15 88888.00 2015-08-19 23:49:33.375 231 12646.00 77.03 54605.12 88888.00 2015-08-19 23:49:33.500 231 12646.00 77.08 54605.12 88888.00 2015-08-19 23:49:33.625 231 12646.00 77.05 54605.12 88888.00 2015-08-19 23:49:33.750 231 12645.98 77.03 54605.12 88888.00 2015-08-19 23:49:33.875 231 12646.02 77.05 54605.15 88888.00 2015-08-19 23:49:34.000 231 12646.10 77.10 54605.12 88888.00 2015-08-19 23:49:34.125 231 12646.05 77.10 54605.15 88888.00 2015-08-19 23:49:34.250 231 12645.95 77.08 54605.12 88888.00 2015-08-19 23:49:34.375 231 12645.98 77.03 54605.12 88888.00 2015-08-19 23:49:34.500 231 12646.02 77.05 54605.10 88888.00 2015-08-19 23:49:34.625 231 12646.05 77.08 54605.07 88888.00 2015-08-19 23:49:34.750 231 12646.10 77.08 54605.10 88888.00 2015-08-19 23:49:34.875 231 12646.08 77.08 54605.12 88888.00 2015-08-19 23:49:35.000 231 12646.10 77.08 54605.12 88888.00 2015-08-19 23:49:35.125 231 12646.12 77.12 54605.10 88888.00 2015-08-19 23:49:35.250 231 12646.12 77.15 54605.12 88888.00 2015-08-19 23:49:35.375 231 12646.12 77.10 54605.12 88888.00 2015-08-19 23:49:35.500 231 12646.12 77.08 54605.12 88888.00 2015-08-19 23:49:35.625 231 12646.12 77.10 54605.10 88888.00 2015-08-19 23:49:35.750 231 12646.15 77.15 54605.15 88888.00 2015-08-19 23:49:35.875 231 12646.15 77.12 54605.15 88888.00 2015-08-19 23:49:36.000 231 12646.17 77.10 54605.12 88888.00 2015-08-19 23:49:36.125 231 12646.15 77.10 54605.12 88888.00 2015-08-19 23:49:36.250 231 12646.12 77.12 54605.15 88888.00 2015-08-19 23:49:36.375 231 12646.15 77.15 54605.15 88888.00 2015-08-19 23:49:36.500 231 12646.17 77.12 54605.15 88888.00 2015-08-19 23:49:36.625 231 12646.17 77.12 54605.15 88888.00 2015-08-19 23:49:36.750 231 12646.20 77.12 54605.18 88888.00 2015-08-19 23:49:36.875 231 12646.15 77.15 54605.20 88888.00 2015-08-19 23:49:37.000 231 12646.12 77.17 54605.22 88888.00 2015-08-19 23:49:37.125 231 12646.20 77.15 54605.22 88888.00 2015-08-19 23:49:37.250 231 12646.20 77.15 54605.20 88888.00 2015-08-19 23:49:37.375 231 12646.20 77.15 54605.22 88888.00 2015-08-19 23:49:37.500 231 12646.20 77.17 54605.25 88888.00 2015-08-19 23:49:37.625 231 12646.23 77.17 54605.22 88888.00 2015-08-19 23:49:37.750 231 12646.20 77.17 54605.18 88888.00 2015-08-19 23:49:37.875 231 12646.17 77.17 54605.22 88888.00 2015-08-19 23:49:38.000 231 12646.17 77.20 54605.25 88888.00 2015-08-19 23:49:38.125 231 12646.15 77.25 54605.25 88888.00 2015-08-19 23:49:38.250 231 12646.08 77.20 54605.25 88888.00 2015-08-19 23:49:38.375 231 12646.15 77.20 54605.25 88888.00 2015-08-19 23:49:38.500 231 12646.17 77.17 54605.25 88888.00 2015-08-19 23:49:38.625 231 12646.20 77.20 54605.25 88888.00 2015-08-19 23:49:38.750 231 12646.17 77.20 54605.25 88888.00 2015-08-19 23:49:38.875 231 12646.17 77.20 54605.28 88888.00 2015-08-19 23:49:39.000 231 12646.25 77.25 54605.28 88888.00 2015-08-19 23:49:39.125 231 12646.25 77.22 54605.25 88888.00 2015-08-19 23:49:39.250 231 12646.23 77.22 54605.28 88888.00 2015-08-19 23:49:39.375 231 12646.17 77.20 54605.25 88888.00 2015-08-19 23:49:39.500 231 12646.17 77.20 54605.28 88888.00 2015-08-19 23:49:39.625 231 12646.12 77.20 54605.28 88888.00 2015-08-19 23:49:39.750 231 12646.12 77.22 54605.28 88888.00 2015-08-19 23:49:39.875 231 12646.20 77.22 54605.30 88888.00 2015-08-19 23:49:40.000 231 12646.23 77.25 54605.28 88888.00 2015-08-19 23:49:40.125 231 12646.17 77.22 54605.32 88888.00 2015-08-19 23:49:40.250 231 12646.15 77.22 54605.30 88888.00 2015-08-19 23:49:40.375 231 12646.15 77.25 54605.28 88888.00 2015-08-19 23:49:40.500 231 12646.15 77.30 54605.28 88888.00 2015-08-19 23:49:40.625 231 12646.12 77.28 54605.28 88888.00 2015-08-19 23:49:40.750 231 12646.15 77.28 54605.28 88888.00 2015-08-19 23:49:40.875 231 12646.20 77.28 54605.30 88888.00 2015-08-19 23:49:41.000 231 12646.23 77.28 54605.30 88888.00 2015-08-19 23:49:41.125 231 12646.23 77.28 54605.25 88888.00 2015-08-19 23:49:41.250 231 12646.25 77.30 54605.25 88888.00 2015-08-19 23:49:41.375 231 12646.27 77.30 54605.30 88888.00 2015-08-19 23:49:41.500 231 12646.27 77.30 54605.30 88888.00 2015-08-19 23:49:41.625 231 12646.20 77.28 54605.35 88888.00 2015-08-19 23:49:41.750 231 12646.15 77.28 54605.32 88888.00 2015-08-19 23:49:41.875 231 12646.17 77.28 54605.30 88888.00 2015-08-19 23:49:42.000 231 12646.25 77.30 54605.28 88888.00 2015-08-19 23:49:42.125 231 12646.27 77.30 54605.30 88888.00 2015-08-19 23:49:42.250 231 12646.15 77.33 54605.32 88888.00 2015-08-19 23:49:42.375 231 12646.12 77.33 54605.32 88888.00 2015-08-19 23:49:42.500 231 12646.17 77.30 54605.32 88888.00 2015-08-19 23:49:42.625 231 12646.20 77.30 54605.30 88888.00 2015-08-19 23:49:42.750 231 12646.20 77.33 54605.28 88888.00 2015-08-19 23:49:42.875 231 12646.20 77.30 54605.30 88888.00 2015-08-19 23:49:43.000 231 12646.20 77.35 54605.32 88888.00 2015-08-19 23:49:43.125 231 12646.20 77.38 54605.38 88888.00 2015-08-19 23:49:43.250 231 12646.12 77.40 54605.40 88888.00 2015-08-19 23:49:43.375 231 12646.15 77.40 54605.40 88888.00 2015-08-19 23:49:43.500 231 12646.12 77.38 54605.38 88888.00 2015-08-19 23:49:43.625 231 12646.20 77.42 54605.38 88888.00 2015-08-19 23:49:43.750 231 12646.20 77.42 54605.40 88888.00 2015-08-19 23:49:43.875 231 12646.15 77.38 54605.43 88888.00 2015-08-19 23:49:44.000 231 12646.15 77.42 54605.40 88888.00 2015-08-19 23:49:44.125 231 12646.15 77.42 54605.40 88888.00 2015-08-19 23:49:44.250 231 12646.15 77.40 54605.40 88888.00 2015-08-19 23:49:44.375 231 12646.15 77.45 54605.40 88888.00 2015-08-19 23:49:44.500 231 12646.23 77.47 54605.40 88888.00 2015-08-19 23:49:44.625 231 12646.20 77.45 54605.40 88888.00 2015-08-19 23:49:44.750 231 12646.20 77.45 54605.40 88888.00 2015-08-19 23:49:44.875 231 12646.27 77.47 54605.43 88888.00 2015-08-19 23:49:45.000 231 12646.25 77.47 54605.43 88888.00 2015-08-19 23:49:45.125 231 12646.25 77.50 54605.43 88888.00 2015-08-19 23:49:45.250 231 12646.27 77.47 54605.45 88888.00 2015-08-19 23:49:45.375 231 12646.30 77.45 54605.45 88888.00 2015-08-19 23:49:45.500 231 12646.27 77.45 54605.47 88888.00 2015-08-19 23:49:45.625 231 12646.27 77.50 54605.47 88888.00 2015-08-19 23:49:45.750 231 12646.25 77.50 54605.47 88888.00 2015-08-19 23:49:45.875 231 12646.23 77.47 54605.45 88888.00 2015-08-19 23:49:46.000 231 12646.20 77.47 54605.45 88888.00 2015-08-19 23:49:46.125 231 12646.17 77.50 54605.45 88888.00 2015-08-19 23:49:46.250 231 12646.25 77.47 54605.50 88888.00 2015-08-19 23:49:46.375 231 12646.25 77.50 54605.50 88888.00 2015-08-19 23:49:46.500 231 12646.15 77.47 54605.47 88888.00 2015-08-19 23:49:46.625 231 12646.12 77.50 54605.47 88888.00 2015-08-19 23:49:46.750 231 12646.20 77.50 54605.45 88888.00 2015-08-19 23:49:46.875 231 12646.23 77.50 54605.45 88888.00 2015-08-19 23:49:47.000 231 12646.23 77.47 54605.45 88888.00 2015-08-19 23:49:47.125 231 12646.25 77.50 54605.47 88888.00 2015-08-19 23:49:47.250 231 12646.25 77.47 54605.47 88888.00 2015-08-19 23:49:47.375 231 12646.25 77.50 54605.50 88888.00 2015-08-19 23:49:47.500 231 12646.25 77.53 54605.47 88888.00 2015-08-19 23:49:47.625 231 12646.23 77.53 54605.45 88888.00 2015-08-19 23:49:47.750 231 12646.30 77.53 54605.45 88888.00 2015-08-19 23:49:47.875 231 12646.30 77.55 54605.43 88888.00 2015-08-19 23:49:48.000 231 12646.33 77.58 54605.45 88888.00 2015-08-19 23:49:48.125 231 12646.33 77.55 54605.47 88888.00 2015-08-19 23:49:48.250 231 12646.27 77.55 54605.47 88888.00 2015-08-19 23:49:48.375 231 12646.27 77.55 54605.50 88888.00 2015-08-19 23:49:48.500 231 12646.30 77.58 54605.50 88888.00 2015-08-19 23:49:48.625 231 12646.30 77.58 54605.50 88888.00 2015-08-19 23:49:48.750 231 12646.30 77.58 54605.53 88888.00 2015-08-19 23:49:48.875 231 12646.30 77.60 54605.53 88888.00 2015-08-19 23:49:49.000 231 12646.27 77.60 54605.47 88888.00 2015-08-19 23:49:49.125 231 12646.23 77.58 54605.47 88888.00 2015-08-19 23:49:49.250 231 12646.17 77.55 54605.47 88888.00 2015-08-19 23:49:49.375 231 12646.23 77.53 54605.53 88888.00 2015-08-19 23:49:49.500 231 12646.27 77.58 54605.53 88888.00 2015-08-19 23:49:49.625 231 12646.27 77.60 54605.50 88888.00 2015-08-19 23:49:49.750 231 12646.27 77.60 54605.53 88888.00 2015-08-19 23:49:49.875 231 12646.25 77.58 54605.53 88888.00 2015-08-19 23:49:50.000 231 12646.20 77.58 54605.50 88888.00 2015-08-19 23:49:50.125 231 12646.23 77.60 54605.50 88888.00 2015-08-19 23:49:50.250 231 12646.25 77.58 54605.53 88888.00 2015-08-19 23:49:50.375 231 12646.27 77.58 54605.53 88888.00 2015-08-19 23:49:50.500 231 12646.27 77.58 54605.57 88888.00 2015-08-19 23:49:50.625 231 12646.27 77.60 54605.57 88888.00 2015-08-19 23:49:50.750 231 12646.27 77.62 54605.57 88888.00 2015-08-19 23:49:50.875 231 12646.23 77.62 54605.55 88888.00 2015-08-19 23:49:51.000 231 12646.23 77.60 54605.55 88888.00 2015-08-19 23:49:51.125 231 12646.20 77.62 54605.57 88888.00 2015-08-19 23:49:51.250 231 12646.20 77.62 54605.60 88888.00 2015-08-19 23:49:51.375 231 12646.23 77.62 54605.62 88888.00 2015-08-19 23:49:51.500 231 12646.27 77.62 54605.62 88888.00 2015-08-19 23:49:51.625 231 12646.25 77.58 54605.60 88888.00 2015-08-19 23:49:51.750 231 12646.25 77.58 54605.57 88888.00 2015-08-19 23:49:51.875 231 12646.30 77.58 54605.62 88888.00 2015-08-19 23:49:52.000 231 12646.33 77.60 54605.62 88888.00 2015-08-19 23:49:52.125 231 12646.33 77.60 54605.62 88888.00 2015-08-19 23:49:52.250 231 12646.30 77.58 54605.62 88888.00 2015-08-19 23:49:52.375 231 12646.27 77.60 54605.62 88888.00 2015-08-19 23:49:52.500 231 12646.27 77.62 54605.65 88888.00 2015-08-19 23:49:52.625 231 12646.23 77.60 54605.60 88888.00 2015-08-19 23:49:52.750 231 12646.23 77.60 54605.62 88888.00 2015-08-19 23:49:52.875 231 12646.23 77.62 54605.62 88888.00 2015-08-19 23:49:53.000 231 12646.27 77.62 54605.60 88888.00 2015-08-19 23:49:53.125 231 12646.30 77.58 54605.62 88888.00 2015-08-19 23:49:53.250 231 12646.33 77.58 54605.62 88888.00 2015-08-19 23:49:53.375 231 12646.35 77.58 54605.60 88888.00 2015-08-19 23:49:53.500 231 12646.30 77.55 54605.57 88888.00 2015-08-19 23:49:53.625 231 12646.33 77.55 54605.57 88888.00 2015-08-19 23:49:53.750 231 12646.30 77.55 54605.57 88888.00 2015-08-19 23:49:53.875 231 12646.25 77.55 54605.60 88888.00 2015-08-19 23:49:54.000 231 12646.30 77.53 54605.55 88888.00 2015-08-19 23:49:54.125 231 12646.30 77.55 54605.55 88888.00 2015-08-19 23:49:54.250 231 12646.33 77.53 54605.57 88888.00 2015-08-19 23:49:54.375 231 12646.35 77.55 54605.60 88888.00 2015-08-19 23:49:54.500 231 12646.33 77.55 54605.60 88888.00 2015-08-19 23:49:54.625 231 12646.33 77.55 54605.62 88888.00 2015-08-19 23:49:54.750 231 12646.35 77.55 54605.65 88888.00 2015-08-19 23:49:54.875 231 12646.33 77.55 54605.65 88888.00 2015-08-19 23:49:55.000 231 12646.27 77.53 54605.62 88888.00 2015-08-19 23:49:55.125 231 12646.23 77.55 54605.70 88888.00 2015-08-19 23:49:55.250 231 12646.20 77.53 54605.70 88888.00 2015-08-19 23:49:55.375 231 12646.23 77.55 54605.70 88888.00 2015-08-19 23:49:55.500 231 12646.30 77.58 54605.68 88888.00 2015-08-19 23:49:55.625 231 12646.33 77.55 54605.65 88888.00 2015-08-19 23:49:55.750 231 12646.35 77.50 54605.62 88888.00 2015-08-19 23:49:55.875 231 12646.30 77.53 54605.68 88888.00 2015-08-19 23:49:56.000 231 12646.25 77.55 54605.70 88888.00 2015-08-19 23:49:56.125 231 12646.17 77.55 54605.70 88888.00 2015-08-19 23:49:56.250 231 12646.15 77.50 54605.70 88888.00 2015-08-19 23:49:56.375 231 12646.17 77.50 54605.68 88888.00 2015-08-19 23:49:56.500 231 12646.23 77.53 54605.70 88888.00 2015-08-19 23:49:56.625 231 12646.25 77.55 54605.70 88888.00 2015-08-19 23:49:56.750 231 12646.23 77.53 54605.70 88888.00 2015-08-19 23:49:56.875 231 12646.15 77.53 54605.70 88888.00 2015-08-19 23:49:57.000 231 12646.10 77.55 54605.75 88888.00 2015-08-19 23:49:57.125 231 12646.10 77.53 54605.75 88888.00 2015-08-19 23:49:57.250 231 12646.10 77.50 54605.70 88888.00 2015-08-19 23:49:57.375 231 12646.10 77.50 54605.70 88888.00 2015-08-19 23:49:57.500 231 12646.15 77.50 54605.70 88888.00 2015-08-19 23:49:57.625 231 12646.20 77.50 54605.75 88888.00 2015-08-19 23:49:57.750 231 12646.17 77.47 54605.78 88888.00 2015-08-19 23:49:57.875 231 12646.20 77.45 54605.75 88888.00 2015-08-19 23:49:58.000 231 12646.20 77.47 54605.75 88888.00 2015-08-19 23:49:58.125 231 12646.17 77.53 54605.72 88888.00 2015-08-19 23:49:58.250 231 12646.15 77.47 54605.75 88888.00 2015-08-19 23:49:58.375 231 12646.20 77.47 54605.72 88888.00 2015-08-19 23:49:58.500 231 12646.20 77.42 54605.72 88888.00 2015-08-19 23:49:58.625 231 12646.12 77.42 54605.72 88888.00 2015-08-19 23:49:58.750 231 12646.12 77.47 54605.72 88888.00 2015-08-19 23:49:58.875 231 12646.15 77.42 54605.70 88888.00 2015-08-19 23:49:59.000 231 12646.12 77.42 54605.72 88888.00 2015-08-19 23:49:59.125 231 12646.12 77.42 54605.75 88888.00 2015-08-19 23:49:59.250 231 12646.15 77.42 54605.78 88888.00 2015-08-19 23:49:59.375 231 12646.12 77.40 54605.75 88888.00 2015-08-19 23:49:59.500 231 12646.10 77.40 54605.75 88888.00 2015-08-19 23:49:59.625 231 12646.12 77.38 54605.72 88888.00 2015-08-19 23:49:59.750 231 12646.08 77.40 54605.75 88888.00 2015-08-19 23:49:59.875 231 12646.05 77.38 54605.75 88888.00 2015-08-19 23:50:00.000 231 12646.05 77.38 54605.75 88888.00 2015-08-19 23:50:00.125 231 12646.08 77.42 54605.80 88888.00 2015-08-19 23:50:00.250 231 12646.08 77.40 54605.80 88888.00 2015-08-19 23:50:00.375 231 12646.05 77.38 54605.78 88888.00 2015-08-19 23:50:00.500 231 12646.02 77.40 54605.78 88888.00 2015-08-19 23:50:00.625 231 12646.05 77.38 54605.78 88888.00 2015-08-19 23:50:00.750 231 12646.08 77.38 54605.82 88888.00 2015-08-19 23:50:00.875 231 12646.02 77.35 54605.85 88888.00 2015-08-19 23:50:01.000 231 12645.98 77.38 54605.82 88888.00 2015-08-19 23:50:01.125 231 12645.98 77.35 54605.80 88888.00 2015-08-19 23:50:01.250 231 12646.00 77.35 54605.82 88888.00 2015-08-19 23:50:01.375 231 12646.10 77.40 54605.78 88888.00 2015-08-19 23:50:01.500 231 12646.02 77.38 54605.78 88888.00 2015-08-19 23:50:01.625 231 12646.00 77.35 54605.82 88888.00 2015-08-19 23:50:01.750 231 12646.00 77.38 54605.88 88888.00 2015-08-19 23:50:01.875 231 12645.98 77.35 54605.85 88888.00 2015-08-19 23:50:02.000 231 12645.98 77.35 54605.85 88888.00 2015-08-19 23:50:02.125 231 12646.00 77.35 54605.85 88888.00 2015-08-19 23:50:02.250 231 12646.00 77.35 54605.88 88888.00 2015-08-19 23:50:02.375 231 12645.98 77.35 54605.88 88888.00 2015-08-19 23:50:02.500 231 12645.98 77.35 54605.88 88888.00 2015-08-19 23:50:02.625 231 12645.95 77.35 54605.90 88888.00 2015-08-19 23:50:02.750 231 12645.92 77.35 54605.88 88888.00 2015-08-19 23:50:02.875 231 12645.92 77.33 54605.85 88888.00 2015-08-19 23:50:03.000 231 12645.92 77.33 54605.82 88888.00 2015-08-19 23:50:03.125 231 12645.95 77.33 54605.80 88888.00 2015-08-19 23:50:03.250 231 12645.95 77.28 54605.88 88888.00 2015-08-19 23:50:03.375 231 12645.98 77.30 54605.90 88888.00 2015-08-19 23:50:03.500 231 12645.98 77.33 54605.93 88888.00 2015-08-19 23:50:03.625 231 12646.05 77.35 54605.88 88888.00 2015-08-19 23:50:03.750 231 12646.08 77.33 54605.90 88888.00 2015-08-19 23:50:03.875 231 12646.05 77.33 54605.90 88888.00 2015-08-19 23:50:04.000 231 12646.00 77.30 54605.93 88888.00 2015-08-19 23:50:04.125 231 12646.00 77.30 54605.93 88888.00 2015-08-19 23:50:04.250 231 12645.98 77.33 54605.95 88888.00 2015-08-19 23:50:04.375 231 12646.02 77.33 54605.93 88888.00 2015-08-19 23:50:04.500 231 12645.98 77.33 54605.95 88888.00 2015-08-19 23:50:04.625 231 12646.00 77.28 54605.95 88888.00 2015-08-19 23:50:04.750 231 12645.98 77.25 54605.95 88888.00 2015-08-19 23:50:04.875 231 12645.98 77.25 54605.90 88888.00 2015-08-19 23:50:05.000 231 12646.00 77.22 54605.88 88888.00 2015-08-19 23:50:05.125 231 12646.00 77.22 54605.90 88888.00 2015-08-19 23:50:05.250 231 12646.00 77.22 54605.90 88888.00 2015-08-19 23:50:05.375 231 12645.98 77.22 54605.90 88888.00 2015-08-19 23:50:05.500 231 12645.92 77.25 54605.97 88888.00 2015-08-19 23:50:05.625 231 12645.95 77.25 54606.00 88888.00 2015-08-19 23:50:05.750 231 12645.98 77.25 54605.97 88888.00 2015-08-19 23:50:05.875 231 12645.92 77.22 54605.95 88888.00 2015-08-19 23:50:06.000 231 12645.92 77.20 54605.95 88888.00 2015-08-19 23:50:06.125 231 12645.98 77.20 54605.95 88888.00 2015-08-19 23:50:06.250 231 12645.95 77.20 54605.97 88888.00 2015-08-19 23:50:06.375 231 12645.95 77.20 54605.97 88888.00 2015-08-19 23:50:06.500 231 12645.88 77.22 54605.97 88888.00 2015-08-19 23:50:06.625 231 12645.85 77.22 54605.97 88888.00 2015-08-19 23:50:06.750 231 12645.85 77.22 54606.00 88888.00 2015-08-19 23:50:06.875 231 12645.83 77.22 54606.03 88888.00 2015-08-19 23:50:07.000 231 12645.80 77.25 54606.03 88888.00 2015-08-19 23:50:07.125 231 12645.88 77.22 54606.03 88888.00 2015-08-19 23:50:07.250 231 12645.85 77.17 54606.03 88888.00 2015-08-19 23:50:07.375 231 12645.83 77.20 54606.03 88888.00 2015-08-19 23:50:07.500 231 12645.85 77.22 54606.03 88888.00 2015-08-19 23:50:07.625 231 12645.90 77.20 54606.03 88888.00 2015-08-19 23:50:07.750 231 12645.92 77.17 54606.03 88888.00 2015-08-19 23:50:07.875 231 12645.92 77.15 54605.97 88888.00 2015-08-19 23:50:08.000 231 12645.88 77.12 54605.97 88888.00 2015-08-19 23:50:08.125 231 12645.85 77.12 54606.05 88888.00 2015-08-19 23:50:08.250 231 12645.77 77.15 54606.07 88888.00 2015-08-19 23:50:08.375 231 12645.83 77.15 54606.05 88888.00 2015-08-19 23:50:08.500 231 12645.83 77.15 54606.03 88888.00 2015-08-19 23:50:08.625 231 12645.88 77.15 54606.03 88888.00 2015-08-19 23:50:08.750 231 12645.85 77.15 54606.07 88888.00 2015-08-19 23:50:08.875 231 12645.88 77.12 54606.07 88888.00 2015-08-19 23:50:09.000 231 12645.92 77.12 54606.05 88888.00 2015-08-19 23:50:09.125 231 12645.90 77.15 54606.05 88888.00 2015-08-19 23:50:09.250 231 12645.83 77.15 54606.07 88888.00 2015-08-19 23:50:09.375 231 12645.83 77.15 54606.07 88888.00 2015-08-19 23:50:09.500 231 12645.83 77.12 54606.07 88888.00 2015-08-19 23:50:09.625 231 12645.85 77.10 54606.05 88888.00 2015-08-19 23:50:09.750 231 12645.92 77.10 54606.05 88888.00 2015-08-19 23:50:09.875 231 12645.90 77.12 54606.05 88888.00 2015-08-19 23:50:10.000 231 12645.90 77.12 54606.03 88888.00 2015-08-19 23:50:10.125 231 12645.88 77.10 54606.00 88888.00 2015-08-19 23:50:10.250 231 12645.83 77.08 54606.03 88888.00 2015-08-19 23:50:10.375 231 12645.83 77.10 54606.03 88888.00 2015-08-19 23:50:10.500 231 12645.85 77.10 54606.05 88888.00 2015-08-19 23:50:10.625 231 12645.85 77.08 54606.05 88888.00 2015-08-19 23:50:10.750 231 12645.85 77.05 54606.03 88888.00 2015-08-19 23:50:10.875 231 12645.88 77.05 54606.03 88888.00 2015-08-19 23:50:11.000 231 12645.83 77.08 54606.05 88888.00 2015-08-19 23:50:11.125 231 12645.83 77.05 54606.05 88888.00 2015-08-19 23:50:11.250 231 12645.80 77.05 54606.03 88888.00 2015-08-19 23:50:11.375 231 12645.85 77.03 54606.03 88888.00 2015-08-19 23:50:11.500 231 12645.90 77.03 54606.03 88888.00 2015-08-19 23:50:11.625 231 12645.88 77.05 54606.05 88888.00 2015-08-19 23:50:11.750 231 12645.83 77.03 54606.07 88888.00 2015-08-19 23:50:11.875 231 12645.90 77.03 54606.07 88888.00 2015-08-19 23:50:12.000 231 12645.92 77.00 54606.00 88888.00 2015-08-19 23:50:12.125 231 12645.88 77.00 54606.05 88888.00 2015-08-19 23:50:12.250 231 12645.88 77.00 54606.05 88888.00 2015-08-19 23:50:12.375 231 12645.98 77.03 54606.05 88888.00 2015-08-19 23:50:12.500 231 12645.95 77.05 54606.05 88888.00 2015-08-19 23:50:12.625 231 12645.95 77.08 54606.07 88888.00 2015-08-19 23:50:12.750 231 12645.88 77.05 54606.07 88888.00 2015-08-19 23:50:12.875 231 12645.90 77.03 54606.07 88888.00 2015-08-19 23:50:13.000 231 12645.85 77.00 54606.07 88888.00 2015-08-19 23:50:13.125 231 12645.80 76.97 54606.07 88888.00 2015-08-19 23:50:13.250 231 12645.80 77.00 54606.10 88888.00 2015-08-19 23:50:13.375 231 12645.85 77.03 54606.10 88888.00 2015-08-19 23:50:13.500 231 12645.85 77.00 54606.12 88888.00 2015-08-19 23:50:13.625 231 12645.77 77.00 54606.15 88888.00 2015-08-19 23:50:13.750 231 12645.73 76.97 54606.15 88888.00 2015-08-19 23:50:13.875 231 12645.75 77.00 54606.15 88888.00 2015-08-19 23:50:14.000 231 12645.77 77.00 54606.15 88888.00 2015-08-19 23:50:14.125 231 12645.80 76.97 54606.15 88888.00 2015-08-19 23:50:14.250 231 12645.77 76.95 54606.18 88888.00 2015-08-19 23:50:14.375 231 12645.80 76.97 54606.15 88888.00 2015-08-19 23:50:14.500 231 12645.85 76.97 54606.20 88888.00 2015-08-19 23:50:14.625 231 12645.80 76.97 54606.18 88888.00 2015-08-19 23:50:14.750 231 12645.83 76.97 54606.18 88888.00 2015-08-19 23:50:14.875 231 12645.85 76.92 54606.12 88888.00 2015-08-19 23:50:15.000 231 12645.80 76.92 54606.12 88888.00 2015-08-19 23:50:15.125 231 12645.73 76.92 54606.15 88888.00 2015-08-19 23:50:15.250 231 12645.73 76.92 54606.15 88888.00 2015-08-19 23:50:15.375 231 12645.75 76.92 54606.12 88888.00 2015-08-19 23:50:15.500 231 12645.75 76.90 54606.15 88888.00 2015-08-19 23:50:15.625 231 12645.75 76.88 54606.18 88888.00 2015-08-19 23:50:15.750 231 12645.73 76.90 54606.15 88888.00 2015-08-19 23:50:15.875 231 12645.75 76.90 54606.15 88888.00 2015-08-19 23:50:16.000 231 12645.80 76.92 54606.12 88888.00 2015-08-19 23:50:16.125 231 12645.83 76.92 54606.18 88888.00 2015-08-19 23:50:16.250 231 12645.77 76.90 54606.20 88888.00 2015-08-19 23:50:16.375 231 12645.75 76.90 54606.18 88888.00 2015-08-19 23:50:16.500 231 12645.73 76.88 54606.15 88888.00 2015-08-19 23:50:16.625 231 12645.75 76.88 54606.15 88888.00 2015-08-19 23:50:16.750 231 12645.75 76.90 54606.18 88888.00 2015-08-19 23:50:16.875 231 12645.70 76.88 54606.15 88888.00 2015-08-19 23:50:17.000 231 12645.67 76.88 54606.12 88888.00 2015-08-19 23:50:17.125 231 12645.67 76.88 54606.15 88888.00 2015-08-19 23:50:17.250 231 12645.73 76.85 54606.15 88888.00 2015-08-19 23:50:17.375 231 12645.70 76.85 54606.18 88888.00 2015-08-19 23:50:17.500 231 12645.73 76.90 54606.18 88888.00 2015-08-19 23:50:17.625 231 12645.73 76.88 54606.20 88888.00 2015-08-19 23:50:17.750 231 12645.70 76.83 54606.18 88888.00 2015-08-19 23:50:17.875 231 12645.70 76.83 54606.18 88888.00 2015-08-19 23:50:18.000 231 12645.67 76.83 54606.20 88888.00 2015-08-19 23:50:18.125 231 12645.73 76.85 54606.22 88888.00 2015-08-19 23:50:18.250 231 12645.67 76.83 54606.18 88888.00 2015-08-19 23:50:18.375 231 12645.67 76.80 54606.18 88888.00 2015-08-19 23:50:18.500 231 12645.67 76.83 54606.18 88888.00 2015-08-19 23:50:18.625 231 12645.70 76.80 54606.20 88888.00 2015-08-19 23:50:18.750 231 12645.67 76.83 54606.22 88888.00 2015-08-19 23:50:18.875 231 12645.65 76.80 54606.25 88888.00 2015-08-19 23:50:19.000 231 12645.67 76.80 54606.22 88888.00 2015-08-19 23:50:19.125 231 12645.65 76.85 54606.22 88888.00 2015-08-19 23:50:19.250 231 12645.60 76.83 54606.22 88888.00 2015-08-19 23:50:19.375 231 12645.60 76.83 54606.20 88888.00 2015-08-19 23:50:19.500 231 12645.62 76.80 54606.22 88888.00 2015-08-19 23:50:19.625 231 12645.62 76.80 54606.22 88888.00 2015-08-19 23:50:19.750 231 12645.60 76.80 54606.22 88888.00 2015-08-19 23:50:19.875 231 12645.62 76.83 54606.25 88888.00 2015-08-19 23:50:20.000 231 12645.62 76.80 54606.20 88888.00 2015-08-19 23:50:20.125 231 12645.60 76.80 54606.22 88888.00 2015-08-19 23:50:20.250 231 12645.62 76.80 54606.22 88888.00 2015-08-19 23:50:20.375 231 12645.65 76.78 54606.22 88888.00 2015-08-19 23:50:20.500 231 12645.62 76.75 54606.28 88888.00 2015-08-19 23:50:20.625 231 12645.62 76.72 54606.30 88888.00 2015-08-19 23:50:20.750 231 12645.62 76.75 54606.28 88888.00 2015-08-19 23:50:20.875 231 12645.65 76.75 54606.22 88888.00 2015-08-19 23:50:21.000 231 12645.65 76.78 54606.25 88888.00 2015-08-19 23:50:21.125 231 12645.60 76.78 54606.28 88888.00 2015-08-19 23:50:21.250 231 12645.60 76.75 54606.25 88888.00 2015-08-19 23:50:21.375 231 12645.67 76.72 54606.25 88888.00 2015-08-19 23:50:21.500 231 12645.62 76.75 54606.28 88888.00 2015-08-19 23:50:21.625 231 12645.62 76.80 54606.30 88888.00 2015-08-19 23:50:21.750 231 12645.67 76.78 54606.28 88888.00 2015-08-19 23:50:21.875 231 12645.67 76.75 54606.28 88888.00 2015-08-19 23:50:22.000 231 12645.65 76.75 54606.30 88888.00 2015-08-19 23:50:22.125 231 12645.67 76.78 54606.32 88888.00 2015-08-19 23:50:22.250 231 12645.67 76.75 54606.28 88888.00 2015-08-19 23:50:22.375 231 12645.67 76.72 54606.30 88888.00 2015-08-19 23:50:22.500 231 12645.62 76.70 54606.30 88888.00 2015-08-19 23:50:22.625 231 12645.60 76.70 54606.25 88888.00 2015-08-19 23:50:22.750 231 12645.65 76.70 54606.25 88888.00 2015-08-19 23:50:22.875 231 12645.67 76.72 54606.30 88888.00 2015-08-19 23:50:23.000 231 12645.67 76.72 54606.32 88888.00 2015-08-19 23:50:23.125 231 12645.65 76.72 54606.32 88888.00 2015-08-19 23:50:23.250 231 12645.67 76.70 54606.30 88888.00 2015-08-19 23:50:23.375 231 12645.65 76.72 54606.30 88888.00 2015-08-19 23:50:23.500 231 12645.65 76.70 54606.28 88888.00 2015-08-19 23:50:23.625 231 12645.65 76.72 54606.28 88888.00 2015-08-19 23:50:23.750 231 12645.65 76.70 54606.28 88888.00 2015-08-19 23:50:23.875 231 12645.65 76.65 54606.28 88888.00 2015-08-19 23:50:24.000 231 12645.65 76.70 54606.28 88888.00 2015-08-19 23:50:24.125 231 12645.67 76.70 54606.30 88888.00 2015-08-19 23:50:24.250 231 12645.75 76.65 54606.30 88888.00 2015-08-19 23:50:24.375 231 12645.73 76.65 54606.30 88888.00 2015-08-19 23:50:24.500 231 12645.70 76.65 54606.32 88888.00 2015-08-19 23:50:24.625 231 12645.67 76.70 54606.35 88888.00 2015-08-19 23:50:24.750 231 12645.73 76.70 54606.35 88888.00 2015-08-19 23:50:24.875 231 12645.73 76.70 54606.35 88888.00 2015-08-19 23:50:25.000 231 12645.67 76.67 54606.32 88888.00 2015-08-19 23:50:25.125 231 12645.65 76.70 54606.35 88888.00 2015-08-19 23:50:25.250 231 12645.67 76.70 54606.30 88888.00 2015-08-19 23:50:25.375 231 12645.65 76.70 54606.30 88888.00 2015-08-19 23:50:25.500 231 12645.62 76.67 54606.32 88888.00 2015-08-19 23:50:25.625 231 12645.65 76.67 54606.32 88888.00 2015-08-19 23:50:25.750 231 12645.67 76.67 54606.30 88888.00 2015-08-19 23:50:25.875 231 12645.62 76.67 54606.30 88888.00 2015-08-19 23:50:26.000 231 12645.60 76.67 54606.32 88888.00 2015-08-19 23:50:26.125 231 12645.65 76.67 54606.32 88888.00 2015-08-19 23:50:26.250 231 12645.65 76.65 54606.32 88888.00 2015-08-19 23:50:26.375 231 12645.62 76.65 54606.32 88888.00 2015-08-19 23:50:26.500 231 12645.62 76.65 54606.32 88888.00 2015-08-19 23:50:26.625 231 12645.65 76.65 54606.35 88888.00 2015-08-19 23:50:26.750 231 12645.65 76.65 54606.35 88888.00 2015-08-19 23:50:26.875 231 12645.60 76.65 54606.35 88888.00 2015-08-19 23:50:27.000 231 12645.60 76.62 54606.35 88888.00 2015-08-19 23:50:27.125 231 12645.65 76.62 54606.35 88888.00 2015-08-19 23:50:27.250 231 12645.62 76.65 54606.38 88888.00 2015-08-19 23:50:27.375 231 12645.62 76.65 54606.38 88888.00 2015-08-19 23:50:27.500 231 12645.62 76.62 54606.38 88888.00 2015-08-19 23:50:27.625 231 12645.58 76.62 54606.38 88888.00 2015-08-19 23:50:27.750 231 12645.60 76.62 54606.35 88888.00 2015-08-19 23:50:27.875 231 12645.60 76.65 54606.35 88888.00 2015-08-19 23:50:28.000 231 12645.65 76.70 54606.38 88888.00 2015-08-19 23:50:28.125 231 12645.62 76.67 54606.38 88888.00 2015-08-19 23:50:28.250 231 12645.58 76.62 54606.32 88888.00 2015-08-19 23:50:28.375 231 12645.60 76.62 54606.32 88888.00 2015-08-19 23:50:28.500 231 12645.65 76.62 54606.35 88888.00 2015-08-19 23:50:28.625 231 12645.70 76.62 54606.35 88888.00 2015-08-19 23:50:28.750 231 12645.65 76.58 54606.32 88888.00 2015-08-19 23:50:28.875 231 12645.62 76.55 54606.32 88888.00 2015-08-19 23:50:29.000 231 12645.62 76.60 54606.32 88888.00 2015-08-19 23:50:29.125 231 12645.65 76.62 54606.38 88888.00 2015-08-19 23:50:29.250 231 12645.65 76.62 54606.35 88888.00 2015-08-19 23:50:29.375 231 12645.65 76.60 54606.30 88888.00 2015-08-19 23:50:29.500 231 12645.65 76.58 54606.32 88888.00 2015-08-19 23:50:29.625 231 12645.62 76.58 54606.32 88888.00 2015-08-19 23:50:29.750 231 12645.60 76.55 54606.32 88888.00 2015-08-19 23:50:29.875 231 12645.62 76.55 54606.30 88888.00 2015-08-19 23:50:30.000 231 12645.67 76.55 54606.30 88888.00 2015-08-19 23:50:30.125 231 12645.65 76.55 54606.32 88888.00 2015-08-19 23:50:30.250 231 12645.58 76.53 54606.38 88888.00 2015-08-19 23:50:30.375 231 12645.60 76.60 54606.38 88888.00 2015-08-19 23:50:30.500 231 12645.60 76.62 54606.35 88888.00 2015-08-19 23:50:30.625 231 12645.60 76.60 54606.35 88888.00 2015-08-19 23:50:30.750 231 12645.58 76.55 54606.35 88888.00 2015-08-19 23:50:30.875 231 12645.58 76.55 54606.35 88888.00 2015-08-19 23:50:31.000 231 12645.58 76.55 54606.38 88888.00 2015-08-19 23:50:31.125 231 12645.58 76.58 54606.38 88888.00 2015-08-19 23:50:31.250 231 12645.55 76.55 54606.35 88888.00 2015-08-19 23:50:31.375 231 12645.62 76.55 54606.38 88888.00 2015-08-19 23:50:31.500 231 12645.65 76.55 54606.38 88888.00 2015-08-19 23:50:31.625 231 12645.67 76.60 54606.40 88888.00 2015-08-19 23:50:31.750 231 12645.67 76.60 54606.40 88888.00 2015-08-19 23:50:31.875 231 12645.67 76.60 54606.40 88888.00 2015-08-19 23:50:32.000 231 12645.67 76.58 54606.38 88888.00 2015-08-19 23:50:32.125 231 12645.67 76.55 54606.38 88888.00 2015-08-19 23:50:32.250 231 12645.67 76.53 54606.38 88888.00 2015-08-19 23:50:32.375 231 12645.65 76.53 54606.35 88888.00 2015-08-19 23:50:32.500 231 12645.65 76.53 54606.35 88888.00 2015-08-19 23:50:32.625 231 12645.65 76.53 54606.38 88888.00 2015-08-19 23:50:32.750 231 12645.75 76.58 54606.40 88888.00 2015-08-19 23:50:32.875 231 12645.75 76.55 54606.38 88888.00 2015-08-19 23:50:33.000 231 12645.65 76.53 54606.40 88888.00 2015-08-19 23:50:33.125 231 12645.62 76.50 54606.40 88888.00 2015-08-19 23:50:33.250 231 12645.60 76.47 54606.40 88888.00 2015-08-19 23:50:33.375 231 12645.60 76.45 54606.40 88888.00 2015-08-19 23:50:33.500 231 12645.62 76.47 54606.38 88888.00 2015-08-19 23:50:33.625 231 12645.60 76.47 54606.40 88888.00 2015-08-19 23:50:33.750 231 12645.62 76.50 54606.38 88888.00 2015-08-19 23:50:33.875 231 12645.65 76.47 54606.38 88888.00 2015-08-19 23:50:34.000 231 12645.65 76.47 54606.38 88888.00 2015-08-19 23:50:34.125 231 12645.67 76.50 54606.38 88888.00 2015-08-19 23:50:34.250 231 12645.70 76.45 54606.40 88888.00 2015-08-19 23:50:34.375 231 12645.67 76.42 54606.40 88888.00 2015-08-19 23:50:34.500 231 12645.65 76.40 54606.35 88888.00 2015-08-19 23:50:34.625 231 12645.65 76.40 54606.40 88888.00 2015-08-19 23:50:34.750 231 12645.65 76.45 54606.40 88888.00 2015-08-19 23:50:34.875 231 12645.58 76.42 54606.40 88888.00 2015-08-19 23:50:35.000 231 12645.58 76.40 54606.40 88888.00 2015-08-19 23:50:35.125 231 12645.58 76.40 54606.40 88888.00 2015-08-19 23:50:35.250 231 12645.60 76.40 54606.40 88888.00 2015-08-19 23:50:35.375 231 12645.58 76.40 54606.40 88888.00 2015-08-19 23:50:35.500 231 12645.60 76.40 54606.38 88888.00 2015-08-19 23:50:35.625 231 12645.60 76.42 54606.40 88888.00 2015-08-19 23:50:35.750 231 12645.60 76.40 54606.43 88888.00 2015-08-19 23:50:35.875 231 12645.67 76.38 54606.43 88888.00 2015-08-19 23:50:36.000 231 12645.70 76.40 54606.43 88888.00 2015-08-19 23:50:36.125 231 12645.65 76.40 54606.43 88888.00 2015-08-19 23:50:36.250 231 12645.58 76.35 54606.40 88888.00 2015-08-19 23:50:36.375 231 12645.65 76.35 54606.38 88888.00 2015-08-19 23:50:36.500 231 12645.67 76.35 54606.40 88888.00 2015-08-19 23:50:36.625 231 12645.67 76.33 54606.40 88888.00 2015-08-19 23:50:36.750 231 12645.70 76.35 54606.40 88888.00 2015-08-19 23:50:36.875 231 12645.73 76.35 54606.43 88888.00 2015-08-19 23:50:37.000 231 12645.67 76.35 54606.43 88888.00 2015-08-19 23:50:37.125 231 12645.65 76.33 54606.40 88888.00 2015-08-19 23:50:37.250 231 12645.65 76.33 54606.40 88888.00 2015-08-19 23:50:37.375 231 12645.65 76.35 54606.40 88888.00 2015-08-19 23:50:37.500 231 12645.67 76.35 54606.43 88888.00 2015-08-19 23:50:37.625 231 12645.70 76.35 54606.45 88888.00 2015-08-19 23:50:37.750 231 12645.67 76.33 54606.47 88888.00 2015-08-19 23:50:37.875 231 12645.62 76.33 54606.45 88888.00 2015-08-19 23:50:38.000 231 12645.60 76.30 54606.43 88888.00 2015-08-19 23:50:38.125 231 12645.65 76.30 54606.47 88888.00 2015-08-19 23:50:38.250 231 12645.65 76.30 54606.47 88888.00 2015-08-19 23:50:38.375 231 12645.65 76.30 54606.45 88888.00 2015-08-19 23:50:38.500 231 12645.62 76.30 54606.45 88888.00 2015-08-19 23:50:38.625 231 12645.62 76.30 54606.45 88888.00 2015-08-19 23:50:38.750 231 12645.62 76.30 54606.45 88888.00 2015-08-19 23:50:38.875 231 12645.70 76.33 54606.45 88888.00 2015-08-19 23:50:39.000 231 12645.67 76.30 54606.45 88888.00 2015-08-19 23:50:39.125 231 12645.62 76.30 54606.45 88888.00 2015-08-19 23:50:39.250 231 12645.60 76.30 54606.45 88888.00 2015-08-19 23:50:39.375 231 12645.60 76.30 54606.43 88888.00 2015-08-19 23:50:39.500 231 12645.58 76.30 54606.43 88888.00 2015-08-19 23:50:39.625 231 12645.58 76.30 54606.45 88888.00 2015-08-19 23:50:39.750 231 12645.58 76.28 54606.45 88888.00 2015-08-19 23:50:39.875 231 12645.55 76.28 54606.43 88888.00 2015-08-19 23:50:40.000 231 12645.58 76.28 54606.43 88888.00 2015-08-19 23:50:40.125 231 12645.65 76.30 54606.47 88888.00 2015-08-19 23:50:40.250 231 12645.62 76.30 54606.50 88888.00 2015-08-19 23:50:40.375 231 12645.65 76.28 54606.45 88888.00 2015-08-19 23:50:40.500 231 12645.62 76.25 54606.45 88888.00 2015-08-19 23:50:40.625 231 12645.58 76.28 54606.45 88888.00 2015-08-19 23:50:40.750 231 12645.55 76.25 54606.45 88888.00 2015-08-19 23:50:40.875 231 12645.60 76.28 54606.47 88888.00 2015-08-19 23:50:41.000 231 12645.65 76.28 54606.47 88888.00 2015-08-19 23:50:41.125 231 12645.58 76.22 54606.43 88888.00 2015-08-19 23:50:41.250 231 12645.55 76.25 54606.47 88888.00 2015-08-19 23:50:41.375 231 12645.58 76.28 54606.50 88888.00 2015-08-19 23:50:41.500 231 12645.55 76.22 54606.47 88888.00 2015-08-19 23:50:41.625 231 12645.52 76.20 54606.45 88888.00 2015-08-19 23:50:41.750 231 12645.55 76.20 54606.45 88888.00 2015-08-19 23:50:41.875 231 12645.60 76.20 54606.45 88888.00 2015-08-19 23:50:42.000 231 12645.62 76.20 54606.45 88888.00 2015-08-19 23:50:42.125 231 12645.65 76.25 54606.47 88888.00 2015-08-19 23:50:42.250 231 12645.55 76.22 54606.50 88888.00 2015-08-19 23:50:42.375 231 12645.50 76.22 54606.50 88888.00 2015-08-19 23:50:42.500 231 12645.50 76.22 54606.47 88888.00 2015-08-19 23:50:42.625 231 12645.55 76.20 54606.47 88888.00 2015-08-19 23:50:42.750 231 12645.55 76.25 54606.47 88888.00 2015-08-19 23:50:42.875 231 12645.55 76.22 54606.50 88888.00 2015-08-19 23:50:43.000 231 12645.55 76.22 54606.50 88888.00 2015-08-19 23:50:43.125 231 12645.52 76.20 54606.53 88888.00 2015-08-19 23:50:43.250 231 12645.48 76.20 54606.53 88888.00 2015-08-19 23:50:43.375 231 12645.52 76.20 54606.50 88888.00 2015-08-19 23:50:43.500 231 12645.50 76.20 54606.53 88888.00 2015-08-19 23:50:43.625 231 12645.48 76.22 54606.53 88888.00 2015-08-19 23:50:43.750 231 12645.50 76.17 54606.50 88888.00 2015-08-19 23:50:43.875 231 12645.50 76.17 54606.50 88888.00 2015-08-19 23:50:44.000 231 12645.48 76.15 54606.50 88888.00 2015-08-19 23:50:44.125 231 12645.52 76.20 54606.53 88888.00 2015-08-19 23:50:44.250 231 12645.50 76.17 54606.53 88888.00 2015-08-19 23:50:44.375 231 12645.55 76.17 54606.50 88888.00 2015-08-19 23:50:44.500 231 12645.50 76.17 54606.47 88888.00 2015-08-19 23:50:44.625 231 12645.42 76.15 54606.47 88888.00 2015-08-19 23:50:44.750 231 12645.42 76.20 54606.53 88888.00 2015-08-19 23:50:44.875 231 12645.52 76.25 54606.60 88888.00 2015-08-19 23:50:45.000 231 12645.52 76.20 54606.55 88888.00 2015-08-19 23:50:45.125 231 12645.50 76.15 54606.53 88888.00 2015-08-19 23:50:45.250 231 12645.55 76.25 54606.62 88888.00 2015-08-19 23:50:45.375 231 12645.50 76.20 54606.57 88888.00 2015-08-19 23:50:45.500 231 12645.40 76.12 54606.53 88888.00 2015-08-19 23:50:45.625 231 12645.42 76.17 54606.55 88888.00 2015-08-19 23:50:45.750 231 12645.42 76.15 54606.57 88888.00 2015-08-19 23:50:45.875 231 12645.42 76.15 54606.55 88888.00 2015-08-19 23:50:46.000 231 12645.45 76.15 54606.55 88888.00 2015-08-19 23:50:46.125 231 12645.48 76.15 54606.55 88888.00 2015-08-19 23:50:46.250 231 12645.48 76.10 54606.53 88888.00 2015-08-19 23:50:46.375 231 12645.48 76.12 54606.53 88888.00 2015-08-19 23:50:46.500 231 12645.50 76.12 54606.55 88888.00 2015-08-19 23:50:46.625 231 12645.48 76.08 54606.55 88888.00 2015-08-19 23:50:46.750 231 12645.52 76.08 54606.55 88888.00 2015-08-19 23:50:46.875 231 12645.55 76.08 54606.55 88888.00 2015-08-19 23:50:47.000 231 12645.55 76.10 54606.53 88888.00 2015-08-19 23:50:47.125 231 12645.50 76.08 54606.53 88888.00 2015-08-19 23:50:47.250 231 12645.40 76.05 54606.55 88888.00 2015-08-19 23:50:47.375 231 12645.38 76.08 54606.57 88888.00 2015-08-19 23:50:47.500 231 12645.40 76.10 54606.55 88888.00 2015-08-19 23:50:47.625 231 12645.45 76.10 54606.53 88888.00 2015-08-19 23:50:47.750 231 12645.55 76.08 54606.55 88888.00 2015-08-19 23:50:47.875 231 12645.58 76.05 54606.55 88888.00 2015-08-19 23:50:48.000 231 12645.50 76.08 54606.55 88888.00 2015-08-19 23:50:48.125 231 12645.50 76.08 54606.53 88888.00 2015-08-19 23:50:48.250 231 12645.45 76.03 54606.47 88888.00 2015-08-19 23:50:48.375 231 12645.50 76.05 54606.47 88888.00 2015-08-19 23:50:48.500 231 12645.52 76.10 54606.50 88888.00 2015-08-19 23:50:48.625 231 12645.52 76.05 54606.50 88888.00 2015-08-19 23:50:48.750 231 12645.55 76.05 54606.55 88888.00 2015-08-19 23:50:48.875 231 12645.52 76.10 54606.55 88888.00 2015-08-19 23:50:49.000 231 12645.50 76.08 54606.55 88888.00 2015-08-19 23:50:49.125 231 12645.50 76.05 54606.53 88888.00 2015-08-19 23:50:49.250 231 12645.52 76.05 54606.57 88888.00 2015-08-19 23:50:49.375 231 12645.60 76.05 54606.55 88888.00 2015-08-19 23:50:49.500 231 12645.55 76.05 54606.55 88888.00 2015-08-19 23:50:49.625 231 12645.52 76.03 54606.55 88888.00 2015-08-19 23:50:49.750 231 12645.52 76.05 54606.55 88888.00 2015-08-19 23:50:49.875 231 12645.58 76.05 54606.55 88888.00 2015-08-19 23:50:50.000 231 12645.50 76.05 54606.57 88888.00 2015-08-19 23:50:50.125 231 12645.48 76.05 54606.60 88888.00 2015-08-19 23:50:50.250 231 12645.48 76.03 54606.57 88888.00 2015-08-19 23:50:50.375 231 12645.48 76.03 54606.55 88888.00 2015-08-19 23:50:50.500 231 12645.50 76.03 54606.55 88888.00 2015-08-19 23:50:50.625 231 12645.52 76.03 54606.57 88888.00 2015-08-19 23:50:50.750 231 12645.58 76.05 54606.60 88888.00 2015-08-19 23:50:50.875 231 12645.58 76.05 54606.62 88888.00 2015-08-19 23:50:51.000 231 12645.55 76.05 54606.60 88888.00 2015-08-19 23:50:51.125 231 12645.55 76.08 54606.60 88888.00 2015-08-19 23:50:51.250 231 12645.52 76.03 54606.60 88888.00 2015-08-19 23:50:51.375 231 12645.55 76.03 54606.60 88888.00 2015-08-19 23:50:51.500 231 12645.52 76.03 54606.57 88888.00 2015-08-19 23:50:51.625 231 12645.52 76.03 54606.57 88888.00 2015-08-19 23:50:51.750 231 12645.58 76.05 54606.57 88888.00 2015-08-19 23:50:51.875 231 12645.58 76.03 54606.55 88888.00 2015-08-19 23:50:52.000 231 12645.55 76.05 54606.53 88888.00 2015-08-19 23:50:52.125 231 12645.58 76.05 54606.53 88888.00 2015-08-19 23:50:52.250 231 12645.50 76.05 54606.53 88888.00 2015-08-19 23:50:52.375 231 12645.55 76.05 54606.55 88888.00 2015-08-19 23:50:52.500 231 12645.55 76.03 54606.55 88888.00 2015-08-19 23:50:52.625 231 12645.58 76.05 54606.55 88888.00 2015-08-19 23:50:52.750 231 12645.52 76.05 54606.55 88888.00 2015-08-19 23:50:52.875 231 12645.55 76.05 54606.55 88888.00 2015-08-19 23:50:53.000 231 12645.52 76.05 54606.53 88888.00 2015-08-19 23:50:53.125 231 12645.58 76.08 54606.53 88888.00 2015-08-19 23:50:53.250 231 12645.52 76.08 54606.55 88888.00 2015-08-19 23:50:53.375 231 12645.52 76.05 54606.57 88888.00 2015-08-19 23:50:53.500 231 12645.52 76.05 54606.57 88888.00 2015-08-19 23:50:53.625 231 12645.55 76.05 54606.55 88888.00 2015-08-19 23:50:53.750 231 12645.58 76.03 54606.55 88888.00 2015-08-19 23:50:53.875 231 12645.58 76.03 54606.55 88888.00 2015-08-19 23:50:54.000 231 12645.58 76.03 54606.53 88888.00 2015-08-19 23:50:54.125 231 12645.55 76.03 54606.53 88888.00 2015-08-19 23:50:54.250 231 12645.55 76.03 54606.53 88888.00 2015-08-19 23:50:54.375 231 12645.62 76.03 54606.53 88888.00 2015-08-19 23:50:54.500 231 12645.67 76.03 54606.53 88888.00 2015-08-19 23:50:54.625 231 12645.62 76.03 54606.53 88888.00 2015-08-19 23:50:54.750 231 12645.55 76.00 54606.53 88888.00 2015-08-19 23:50:54.875 231 12645.55 76.03 54606.53 88888.00 2015-08-19 23:50:55.000 231 12645.60 76.03 54606.50 88888.00 2015-08-19 23:50:55.125 231 12645.58 76.03 54606.50 88888.00 2015-08-19 23:50:55.250 231 12645.65 76.03 54606.50 88888.00 2015-08-19 23:50:55.375 231 12645.70 76.03 54606.53 88888.00 2015-08-19 23:50:55.500 231 12645.67 76.03 54606.55 88888.00 2015-08-19 23:50:55.625 231 12645.62 76.03 54606.55 88888.00 2015-08-19 23:50:55.750 231 12645.60 76.03 54606.60 88888.00 2015-08-19 23:50:55.875 231 12645.58 76.00 54606.60 88888.00 2015-08-19 23:50:56.000 231 12645.58 76.00 54606.60 88888.00 2015-08-19 23:50:56.125 231 12645.55 76.03 54606.60 88888.00 2015-08-19 23:50:56.250 231 12645.55 76.03 54606.62 88888.00 2015-08-19 23:50:56.375 231 12645.60 76.03 54606.62 88888.00 2015-08-19 23:50:56.500 231 12645.62 76.00 54606.60 88888.00 2015-08-19 23:50:56.625 231 12645.65 76.03 54606.60 88888.00 2015-08-19 23:50:56.750 231 12645.70 76.05 54606.60 88888.00 2015-08-19 23:50:56.875 231 12645.73 76.05 54606.57 88888.00 2015-08-19 23:50:57.000 231 12645.73 76.03 54606.55 88888.00 2015-08-19 23:50:57.125 231 12645.67 76.03 54606.57 88888.00 2015-08-19 23:50:57.250 231 12645.62 76.03 54606.55 88888.00 2015-08-19 23:50:57.375 231 12645.62 76.05 54606.55 88888.00 2015-08-19 23:50:57.500 231 12645.70 76.05 54606.55 88888.00 2015-08-19 23:50:57.625 231 12645.65 76.03 54606.57 88888.00 2015-08-19 23:50:57.750 231 12645.65 76.03 54606.60 88888.00 2015-08-19 23:50:57.875 231 12645.67 76.05 54606.62 88888.00 2015-08-19 23:50:58.000 231 12645.67 76.03 54606.62 88888.00 2015-08-19 23:50:58.125 231 12645.65 76.03 54606.60 88888.00 2015-08-19 23:50:58.250 231 12645.67 75.97 54606.57 88888.00 2015-08-19 23:50:58.375 231 12645.75 76.00 54606.57 88888.00 2015-08-19 23:50:58.500 231 12645.80 75.97 54606.57 88888.00 2015-08-19 23:50:58.625 231 12645.85 76.00 54606.60 88888.00 2015-08-19 23:50:58.750 231 12645.83 76.03 54606.57 88888.00 2015-08-19 23:50:58.875 231 12645.77 76.03 54606.55 88888.00 2015-08-19 23:50:59.000 231 12645.75 76.00 54606.55 88888.00 2015-08-19 23:50:59.125 231 12645.80 76.03 54606.57 88888.00 2015-08-19 23:50:59.250 231 12645.83 76.00 54606.55 88888.00 2015-08-19 23:50:59.375 231 12645.80 76.00 54606.55 88888.00 2015-08-19 23:50:59.500 231 12645.80 76.00 54606.53 88888.00 2015-08-19 23:50:59.625 231 12645.77 75.97 54606.55 88888.00 2015-08-19 23:50:59.750 231 12645.77 76.03 54606.55 88888.00 2015-08-19 23:50:59.875 231 12645.80 76.03 54606.53 88888.00 2015-08-19 23:51:00.000 231 12645.88 76.03 54606.50 88888.00 2015-08-19 23:51:00.125 231 12645.83 76.00 54606.50 88888.00 2015-08-19 23:51:00.250 231 12645.75 76.03 54606.50 88888.00 2015-08-19 23:51:00.375 231 12645.83 76.03 54606.53 88888.00 2015-08-19 23:51:00.500 231 12645.83 76.03 54606.55 88888.00 2015-08-19 23:51:00.625 231 12645.85 76.05 54606.55 88888.00 2015-08-19 23:51:00.750 231 12645.88 76.03 54606.57 88888.00 2015-08-19 23:51:00.875 231 12645.85 76.03 54606.55 88888.00 2015-08-19 23:51:01.000 231 12645.88 76.05 54606.53 88888.00 2015-08-19 23:51:01.125 231 12645.88 76.00 54606.55 88888.00 2015-08-19 23:51:01.250 231 12645.88 76.05 54606.57 88888.00 2015-08-19 23:51:01.375 231 12645.88 76.05 54606.60 88888.00 2015-08-19 23:51:01.500 231 12645.90 76.05 54606.57 88888.00 2015-08-19 23:51:01.625 231 12645.92 76.03 54606.55 88888.00 2015-08-19 23:51:01.750 231 12645.92 76.00 54606.50 88888.00 2015-08-19 23:51:01.875 231 12645.90 76.03 54606.55 88888.00 2015-08-19 23:51:02.000 231 12645.83 76.00 54606.57 88888.00 2015-08-19 23:51:02.125 231 12645.80 76.00 54606.57 88888.00 2015-08-19 23:51:02.250 231 12645.83 76.03 54606.60 88888.00 2015-08-19 23:51:02.375 231 12645.92 76.05 54606.57 88888.00 2015-08-19 23:51:02.500 231 12645.80 76.03 54606.55 88888.00 2015-08-19 23:51:02.625 231 12645.75 76.03 54606.57 88888.00 2015-08-19 23:51:02.750 231 12645.77 76.05 54606.55 88888.00 2015-08-19 23:51:02.875 231 12645.85 76.05 54606.55 88888.00 2015-08-19 23:51:03.000 231 12645.90 76.03 54606.53 88888.00 2015-08-19 23:51:03.125 231 12645.85 76.03 54606.55 88888.00 2015-08-19 23:51:03.250 231 12645.83 76.05 54606.57 88888.00 2015-08-19 23:51:03.375 231 12645.90 76.05 54606.57 88888.00 2015-08-19 23:51:03.500 231 12645.90 76.05 54606.57 88888.00 2015-08-19 23:51:03.625 231 12645.83 76.00 54606.55 88888.00 2015-08-19 23:51:03.750 231 12645.90 76.00 54606.55 88888.00 2015-08-19 23:51:03.875 231 12645.98 76.00 54606.53 88888.00 2015-08-19 23:51:04.000 231 12645.98 76.05 54606.53 88888.00 2015-08-19 23:51:04.125 231 12646.00 76.05 54606.55 88888.00 2015-08-19 23:51:04.250 231 12645.92 76.03 54606.57 88888.00 2015-08-19 23:51:04.375 231 12645.92 76.00 54606.57 88888.00 2015-08-19 23:51:04.500 231 12645.92 76.03 54606.53 88888.00 2015-08-19 23:51:04.625 231 12645.92 76.00 54606.53 88888.00 2015-08-19 23:51:04.750 231 12645.95 76.00 54606.55 88888.00 2015-08-19 23:51:04.875 231 12645.92 76.03 54606.55 88888.00 2015-08-19 23:51:05.000 231 12645.92 76.03 54606.50 88888.00 2015-08-19 23:51:05.125 231 12645.98 76.00 54606.50 88888.00 2015-08-19 23:51:05.250 231 12646.00 75.97 54606.50 88888.00 2015-08-19 23:51:05.375 231 12646.00 75.97 54606.53 88888.00 2015-08-19 23:51:05.500 231 12646.02 75.97 54606.50 88888.00 2015-08-19 23:51:05.625 231 12646.02 76.00 54606.47 88888.00 2015-08-19 23:51:05.750 231 12645.98 76.00 54606.50 88888.00 2015-08-19 23:51:05.875 231 12646.02 75.97 54606.47 88888.00 2015-08-19 23:51:06.000 231 12646.02 76.00 54606.47 88888.00 2015-08-19 23:51:06.125 231 12646.02 76.03 54606.50 88888.00 2015-08-19 23:51:06.250 231 12646.05 76.00 54606.50 88888.00 2015-08-19 23:51:06.375 231 12646.08 76.00 54606.50 88888.00 2015-08-19 23:51:06.500 231 12646.02 75.97 54606.50 88888.00 2015-08-19 23:51:06.625 231 12646.05 75.97 54606.50 88888.00 2015-08-19 23:51:06.750 231 12646.10 76.00 54606.50 88888.00 2015-08-19 23:51:06.875 231 12646.23 76.00 54606.50 88888.00 2015-08-19 23:51:07.000 231 12646.25 76.00 54606.47 88888.00 2015-08-19 23:51:07.125 231 12646.15 76.00 54606.50 88888.00 2015-08-19 23:51:07.250 231 12646.10 75.97 54606.53 88888.00 2015-08-19 23:51:07.375 231 12646.15 76.00 54606.53 88888.00 2015-08-19 23:51:07.500 231 12646.17 76.00 54606.53 88888.00 2015-08-19 23:51:07.625 231 12646.15 75.97 54606.47 88888.00 2015-08-19 23:51:07.750 231 12646.17 75.97 54606.47 88888.00 2015-08-19 23:51:07.875 231 12646.25 76.00 54606.50 88888.00 2015-08-19 23:51:08.000 231 12646.30 76.03 54606.53 88888.00 2015-08-19 23:51:08.125 231 12646.23 76.00 54606.53 88888.00 2015-08-19 23:51:08.250 231 12646.25 75.97 54606.53 88888.00 2015-08-19 23:51:08.375 231 12646.27 76.00 54606.50 88888.00 2015-08-19 23:51:08.500 231 12646.23 76.00 54606.55 88888.00 2015-08-19 23:51:08.625 231 12646.25 75.97 54606.53 88888.00 2015-08-19 23:51:08.750 231 12646.23 75.95 54606.53 88888.00 2015-08-19 23:51:08.875 231 12646.23 75.95 54606.50 88888.00 2015-08-19 23:51:09.000 231 12646.27 75.97 54606.50 88888.00 2015-08-19 23:51:09.125 231 12646.30 75.97 54606.53 88888.00 2015-08-19 23:51:09.250 231 12646.27 75.95 54606.53 88888.00 2015-08-19 23:51:09.375 231 12646.30 75.95 54606.53 88888.00 2015-08-19 23:51:09.500 231 12646.35 75.95 54606.53 88888.00 2015-08-19 23:51:09.625 231 12646.38 76.00 54606.53 88888.00 2015-08-19 23:51:09.750 231 12646.38 75.97 54606.50 88888.00 2015-08-19 23:51:09.875 231 12646.33 75.95 54606.50 88888.00 2015-08-19 23:51:10.000 231 12646.35 75.95 54606.47 88888.00 2015-08-19 23:51:10.125 231 12646.35 75.95 54606.53 88888.00 2015-08-19 23:51:10.250 231 12646.33 75.95 54606.50 88888.00 2015-08-19 23:51:10.375 231 12646.33 75.95 54606.47 88888.00 2015-08-19 23:51:10.500 231 12646.33 75.95 54606.50 88888.00 2015-08-19 23:51:10.625 231 12646.33 75.92 54606.53 88888.00 2015-08-19 23:51:10.750 231 12646.38 75.92 54606.50 88888.00 2015-08-19 23:51:10.875 231 12646.40 75.92 54606.47 88888.00 2015-08-19 23:51:11.000 231 12646.40 75.90 54606.47 88888.00 2015-08-19 23:51:11.125 231 12646.42 75.90 54606.45 88888.00 2015-08-19 23:51:11.250 231 12646.42 75.92 54606.47 88888.00 2015-08-19 23:51:11.375 231 12646.45 75.92 54606.47 88888.00 2015-08-19 23:51:11.500 231 12646.48 75.92 54606.50 88888.00 2015-08-19 23:51:11.625 231 12646.50 75.90 54606.47 88888.00 2015-08-19 23:51:11.750 231 12646.50 75.88 54606.45 88888.00 2015-08-19 23:51:11.875 231 12646.45 75.90 54606.45 88888.00 2015-08-19 23:51:12.000 231 12646.45 75.92 54606.45 88888.00 2015-08-19 23:51:12.125 231 12646.50 75.92 54606.45 88888.00 2015-08-19 23:51:12.250 231 12646.60 75.90 54606.45 88888.00 2015-08-19 23:51:12.375 231 12646.55 75.90 54606.45 88888.00 2015-08-19 23:51:12.500 231 12646.55 75.90 54606.47 88888.00 2015-08-19 23:51:12.625 231 12646.55 75.90 54606.47 88888.00 2015-08-19 23:51:12.750 231 12646.52 75.90 54606.47 88888.00 2015-08-19 23:51:12.875 231 12646.55 75.88 54606.47 88888.00 2015-08-19 23:51:13.000 231 12646.55 75.92 54606.50 88888.00 2015-08-19 23:51:13.125 231 12646.58 75.92 54606.53 88888.00 2015-08-19 23:51:13.250 231 12646.55 75.90 54606.55 88888.00 2015-08-19 23:51:13.375 231 12646.55 75.88 54606.53 88888.00 2015-08-19 23:51:13.500 231 12646.55 75.90 54606.50 88888.00 2015-08-19 23:51:13.625 231 12646.60 75.90 54606.53 88888.00 2015-08-19 23:51:13.750 231 12646.62 75.88 54606.50 88888.00 2015-08-19 23:51:13.875 231 12646.62 75.88 54606.53 88888.00 2015-08-19 23:51:14.000 231 12646.60 75.88 54606.55 88888.00 2015-08-19 23:51:14.125 231 12646.55 75.88 54606.55 88888.00 2015-08-19 23:51:14.250 231 12646.52 75.90 54606.57 88888.00 2015-08-19 23:51:14.375 231 12646.65 75.90 54606.57 88888.00 2015-08-19 23:51:14.500 231 12646.70 75.90 54606.57 88888.00 2015-08-19 23:51:14.625 231 12646.65 75.88 54606.55 88888.00 2015-08-19 23:51:14.750 231 12646.65 75.88 54606.53 88888.00 2015-08-19 23:51:14.875 231 12646.65 75.88 54606.55 88888.00 2015-08-19 23:51:15.000 231 12646.65 75.90 54606.55 88888.00 2015-08-19 23:51:15.125 231 12646.58 75.90 54606.50 88888.00 2015-08-19 23:51:15.250 231 12646.50 75.88 54606.53 88888.00 2015-08-19 23:51:15.375 231 12646.50 75.85 54606.50 88888.00 2015-08-19 23:51:15.500 231 12646.58 75.85 54606.53 88888.00 2015-08-19 23:51:15.625 231 12646.60 75.85 54606.53 88888.00 2015-08-19 23:51:15.750 231 12646.55 75.83 54606.50 88888.00 2015-08-19 23:51:15.875 231 12646.60 75.88 54606.53 88888.00 2015-08-19 23:51:16.000 231 12646.62 75.88 54606.50 88888.00 2015-08-19 23:51:16.125 231 12646.67 75.85 54606.47 88888.00 2015-08-19 23:51:16.250 231 12646.67 75.83 54606.47 88888.00 2015-08-19 23:51:16.375 231 12646.65 75.85 54606.45 88888.00 2015-08-19 23:51:16.500 231 12646.62 75.83 54606.45 88888.00 2015-08-19 23:51:16.625 231 12646.65 75.78 54606.45 88888.00 2015-08-19 23:51:16.750 231 12646.67 75.80 54606.47 88888.00 2015-08-19 23:51:16.875 231 12646.62 75.80 54606.47 88888.00 2015-08-19 23:51:17.000 231 12646.62 75.80 54606.45 88888.00 2015-08-19 23:51:17.125 231 12646.67 75.80 54606.47 88888.00 2015-08-19 23:51:17.250 231 12646.73 75.78 54606.47 88888.00 2015-08-19 23:51:17.375 231 12646.75 75.78 54606.43 88888.00 2015-08-19 23:51:17.500 231 12646.75 75.78 54606.45 88888.00 2015-08-19 23:51:17.625 231 12646.77 75.78 54606.47 88888.00 2015-08-19 23:51:17.750 231 12646.77 75.80 54606.50 88888.00 2015-08-19 23:51:17.875 231 12646.77 75.78 54606.47 88888.00 2015-08-19 23:51:18.000 231 12646.75 75.75 54606.45 88888.00 2015-08-19 23:51:18.125 231 12646.75 75.75 54606.43 88888.00 2015-08-19 23:51:18.250 231 12646.73 75.75 54606.45 88888.00 2015-08-19 23:51:18.375 231 12646.83 75.80 54606.45 88888.00 2015-08-19 23:51:18.500 231 12646.88 75.83 54606.47 88888.00 2015-08-19 23:51:18.625 231 12646.80 75.80 54606.47 88888.00 2015-08-19 23:51:18.750 231 12646.73 75.83 54606.50 88888.00 2015-08-19 23:51:18.875 231 12646.80 75.83 54606.47 88888.00 2015-08-19 23:51:19.000 231 12646.88 75.80 54606.47 88888.00 2015-08-19 23:51:19.125 231 12646.85 75.80 54606.47 88888.00 2015-08-19 23:51:19.250 231 12646.83 75.78 54606.50 88888.00 2015-08-19 23:51:19.375 231 12646.88 75.78 54606.47 88888.00 2015-08-19 23:51:19.500 231 12647.02 75.78 54606.45 88888.00 2015-08-19 23:51:19.625 231 12647.05 75.78 54606.45 88888.00 2015-08-19 23:51:19.750 231 12647.02 75.80 54606.50 88888.00 2015-08-19 23:51:19.875 231 12647.00 75.80 54606.50 88888.00 2015-08-19 23:51:20.000 231 12646.98 75.80 54606.45 88888.00 2015-08-19 23:51:20.125 231 12647.00 75.78 54606.47 88888.00 2015-08-19 23:51:20.250 231 12646.95 75.75 54606.50 88888.00 2015-08-19 23:51:20.375 231 12646.92 75.78 54606.47 88888.00 2015-08-19 23:51:20.500 231 12646.90 75.78 54606.47 88888.00 2015-08-19 23:51:20.625 231 12646.95 75.72 54606.50 88888.00 2015-08-19 23:51:20.750 231 12647.00 75.75 54606.50 88888.00 2015-08-19 23:51:20.875 231 12647.05 75.78 54606.55 88888.00 2015-08-19 23:51:21.000 231 12647.10 75.75 54606.50 88888.00 2015-08-19 23:51:21.125 231 12647.08 75.78 54606.47 88888.00 2015-08-19 23:51:21.250 231 12647.08 75.75 54606.50 88888.00 2015-08-19 23:51:21.375 231 12647.10 75.75 54606.47 88888.00 2015-08-19 23:51:21.500 231 12647.08 75.72 54606.50 88888.00 2015-08-19 23:51:21.625 231 12647.05 75.78 54606.50 88888.00 2015-08-19 23:51:21.750 231 12647.08 75.78 54606.53 88888.00 2015-08-19 23:51:21.875 231 12647.12 75.78 54606.53 88888.00 2015-08-19 23:51:22.000 231 12647.15 75.75 54606.50 88888.00 2015-08-19 23:51:22.125 231 12647.15 75.75 54606.50 88888.00 2015-08-19 23:51:22.250 231 12647.08 75.75 54606.47 88888.00 2015-08-19 23:51:22.375 231 12647.08 75.72 54606.47 88888.00 2015-08-19 23:51:22.500 231 12647.15 75.75 54606.47 88888.00 2015-08-19 23:51:22.625 231 12647.17 75.78 54606.47 88888.00 2015-08-19 23:51:22.750 231 12647.12 75.75 54606.43 88888.00 2015-08-19 23:51:22.875 231 12647.15 75.72 54606.45 88888.00 2015-08-19 23:51:23.000 231 12647.17 75.75 54606.45 88888.00 2015-08-19 23:51:23.125 231 12647.17 75.75 54606.45 88888.00 2015-08-19 23:51:23.250 231 12647.15 75.75 54606.47 88888.00 2015-08-19 23:51:23.375 231 12647.15 75.72 54606.45 88888.00 2015-08-19 23:51:23.500 231 12647.20 75.75 54606.47 88888.00 2015-08-19 23:51:23.625 231 12647.20 75.72 54606.50 88888.00 2015-08-19 23:51:23.750 231 12647.15 75.70 54606.47 88888.00 2015-08-19 23:51:23.875 231 12647.08 75.70 54606.47 88888.00 2015-08-19 23:51:24.000 231 12647.10 75.70 54606.47 88888.00 2015-08-19 23:51:24.125 231 12647.20 75.70 54606.57 88888.00 2015-08-19 23:51:24.250 231 12647.17 75.65 54606.60 88888.00 2015-08-19 23:51:24.375 231 12647.17 75.65 54606.53 88888.00 2015-08-19 23:51:24.500 231 12647.20 75.70 54606.47 88888.00 2015-08-19 23:51:24.625 231 12647.25 75.70 54606.50 88888.00 2015-08-19 23:51:24.750 231 12647.30 75.67 54606.47 88888.00 2015-08-19 23:51:24.875 231 12647.27 75.70 54606.47 88888.00 2015-08-19 23:51:25.000 231 12647.27 75.70 54606.45 88888.00 2015-08-19 23:51:25.125 231 12647.33 75.70 54606.45 88888.00 2015-08-19 23:51:25.250 231 12647.33 75.70 54606.45 88888.00 2015-08-19 23:51:25.375 231 12647.30 75.72 54606.50 88888.00 2015-08-19 23:51:25.500 231 12647.35 75.72 54606.50 88888.00 2015-08-19 23:51:25.625 231 12647.40 75.72 54606.50 88888.00 2015-08-19 23:51:25.750 231 12647.38 75.72 54606.53 88888.00 2015-08-19 23:51:25.875 231 12647.40 75.72 54606.50 88888.00 2015-08-19 23:51:26.000 231 12647.42 75.75 54606.50 88888.00 2015-08-19 23:51:26.125 231 12647.42 75.72 54606.55 88888.00 2015-08-19 23:51:26.250 231 12647.42 75.72 54606.53 88888.00 2015-08-19 23:51:26.375 231 12647.48 75.72 54606.50 88888.00 2015-08-19 23:51:26.500 231 12647.48 75.67 54606.53 88888.00 2015-08-19 23:51:26.625 231 12647.48 75.70 54606.53 88888.00 2015-08-19 23:51:26.750 231 12647.58 75.72 54606.47 88888.00 2015-08-19 23:51:26.875 231 12647.62 75.78 54606.47 88888.00 2015-08-19 23:51:27.000 231 12647.58 75.75 54606.45 88888.00 2015-08-19 23:51:27.125 231 12647.58 75.72 54606.47 88888.00 2015-08-19 23:51:27.250 231 12647.55 75.72 54606.50 88888.00 2015-08-19 23:51:27.375 231 12647.55 75.72 54606.53 88888.00 2015-08-19 23:51:27.500 231 12647.58 75.72 54606.50 88888.00 2015-08-19 23:51:27.625 231 12647.60 75.75 54606.50 88888.00 2015-08-19 23:51:27.750 231 12647.65 75.75 54606.47 88888.00 2015-08-19 23:51:27.875 231 12647.67 75.72 54606.53 88888.00 2015-08-19 23:51:28.000 231 12647.70 75.70 54606.53 88888.00 2015-08-19 23:51:28.125 231 12647.65 75.70 54606.55 88888.00 2015-08-19 23:51:28.250 231 12647.62 75.70 54606.55 88888.00 2015-08-19 23:51:28.375 231 12647.62 75.70 54606.55 88888.00 2015-08-19 23:51:28.500 231 12647.60 75.67 54606.55 88888.00 2015-08-19 23:51:28.625 231 12647.62 75.67 54606.53 88888.00 2015-08-19 23:51:28.750 231 12647.70 75.70 54606.53 88888.00 2015-08-19 23:51:28.875 231 12647.73 75.67 54606.53 88888.00 2015-08-19 23:51:29.000 231 12647.70 75.65 54606.50 88888.00 2015-08-19 23:51:29.125 231 12647.67 75.67 54606.50 88888.00 2015-08-19 23:51:29.250 231 12647.70 75.67 54606.53 88888.00 2015-08-19 23:51:29.375 231 12647.75 75.67 54606.53 88888.00 2015-08-19 23:51:29.500 231 12647.77 75.67 54606.50 88888.00 2015-08-19 23:51:29.625 231 12647.70 75.67 54606.47 88888.00 2015-08-19 23:51:29.750 231 12647.67 75.65 54606.50 88888.00 2015-08-19 23:51:29.875 231 12647.73 75.65 54606.50 88888.00 2015-08-19 23:51:30.000 231 12647.73 75.67 54606.50 88888.00 2015-08-19 23:51:30.125 231 12647.70 75.70 54606.50 88888.00 2015-08-19 23:51:30.250 231 12647.70 75.65 54606.53 88888.00 2015-08-19 23:51:30.375 231 12647.73 75.70 54606.53 88888.00 2015-08-19 23:51:30.500 231 12647.73 75.70 54606.53 88888.00 2015-08-19 23:51:30.625 231 12647.73 75.72 54606.53 88888.00 2015-08-19 23:51:30.750 231 12647.73 75.72 54606.53 88888.00 2015-08-19 23:51:30.875 231 12647.75 75.67 54606.53 88888.00 2015-08-19 23:51:31.000 231 12647.83 75.70 54606.53 88888.00 2015-08-19 23:51:31.125 231 12647.83 75.70 54606.50 88888.00 2015-08-19 23:51:31.250 231 12647.77 75.70 54606.50 88888.00 2015-08-19 23:51:31.375 231 12647.77 75.72 54606.53 88888.00 2015-08-19 23:51:31.500 231 12647.73 75.70 54606.53 88888.00 2015-08-19 23:51:31.625 231 12647.73 75.67 54606.53 88888.00 2015-08-19 23:51:31.750 231 12647.73 75.72 54606.53 88888.00 2015-08-19 23:51:31.875 231 12647.70 75.75 54606.53 88888.00 2015-08-19 23:51:32.000 231 12647.73 75.75 54606.53 88888.00 2015-08-19 23:51:32.125 231 12647.77 75.75 54606.57 88888.00 2015-08-19 23:51:32.250 231 12647.75 75.75 54606.55 88888.00 2015-08-19 23:51:32.375 231 12647.73 75.72 54606.55 88888.00 2015-08-19 23:51:32.500 231 12647.70 75.70 54606.50 88888.00 2015-08-19 23:51:32.625 231 12647.77 75.72 54606.50 88888.00 2015-08-19 23:51:32.750 231 12647.80 75.72 54606.53 88888.00 2015-08-19 23:51:32.875 231 12647.85 75.72 54606.55 88888.00 2015-08-19 23:51:33.000 231 12647.90 75.72 54606.55 88888.00 2015-08-19 23:51:33.125 231 12647.90 75.72 54606.57 88888.00 2015-08-19 23:51:33.250 231 12647.85 75.67 54606.60 88888.00 2015-08-19 23:51:33.375 231 12647.80 75.67 54606.60 88888.00 2015-08-19 23:51:33.500 231 12647.70 75.67 54606.57 88888.00 2015-08-19 23:51:33.625 231 12647.67 75.67 54606.55 88888.00 2015-08-19 23:51:33.750 231 12647.70 75.70 54606.57 88888.00 2015-08-19 23:51:33.875 231 12647.77 75.72 54606.57 88888.00 2015-08-19 23:51:34.000 231 12647.80 75.72 54606.60 88888.00 2015-08-19 23:51:34.125 231 12647.80 75.72 54606.57 88888.00 2015-08-19 23:51:34.250 231 12647.80 75.70 54606.60 88888.00 2015-08-19 23:51:34.375 231 12647.83 75.70 54606.62 88888.00 2015-08-19 23:51:34.500 231 12647.83 75.70 54606.60 88888.00 2015-08-19 23:51:34.625 231 12647.77 75.72 54606.57 88888.00 2015-08-19 23:51:34.750 231 12647.77 75.78 54606.57 88888.00 2015-08-19 23:51:34.875 231 12647.83 75.72 54606.60 88888.00 2015-08-19 23:51:35.000 231 12647.80 75.70 54606.60 88888.00 2015-08-19 23:51:35.125 231 12647.83 75.67 54606.57 88888.00 2015-08-19 23:51:35.250 231 12647.85 75.67 54606.57 88888.00 2015-08-19 23:51:35.375 231 12647.85 75.72 54606.57 88888.00 2015-08-19 23:51:35.500 231 12647.83 75.70 54606.60 88888.00 2015-08-19 23:51:35.625 231 12647.83 75.67 54606.60 88888.00 2015-08-19 23:51:35.750 231 12647.85 75.70 54606.57 88888.00 2015-08-19 23:51:35.875 231 12647.85 75.70 54606.57 88888.00 2015-08-19 23:51:36.000 231 12647.90 75.70 54606.57 88888.00 2015-08-19 23:51:36.125 231 12647.98 75.70 54606.55 88888.00 2015-08-19 23:51:36.250 231 12648.02 75.70 54606.60 88888.00 2015-08-19 23:51:36.375 231 12648.00 75.72 54606.62 88888.00 2015-08-19 23:51:36.500 231 12647.95 75.72 54606.65 88888.00 2015-08-19 23:51:36.625 231 12647.92 75.72 54606.62 88888.00 2015-08-19 23:51:36.750 231 12647.90 75.72 54606.62 88888.00 2015-08-19 23:51:36.875 231 12647.88 75.75 54606.60 88888.00 2015-08-19 23:51:37.000 231 12647.90 75.75 54606.62 88888.00 2015-08-19 23:51:37.125 231 12647.92 75.78 54606.65 88888.00 2015-08-19 23:51:37.250 231 12647.92 75.75 54606.65 88888.00 2015-08-19 23:51:37.375 231 12647.90 75.75 54606.62 88888.00 2015-08-19 23:51:37.500 231 12647.92 75.72 54606.62 88888.00 2015-08-19 23:51:37.625 231 12647.90 75.72 54606.60 88888.00 2015-08-19 23:51:37.750 231 12647.83 75.72 54606.60 88888.00 2015-08-19 23:51:37.875 231 12647.83 75.78 54606.62 88888.00 2015-08-19 23:51:38.000 231 12647.90 75.78 54606.65 88888.00 2015-08-19 23:51:38.125 231 12647.95 75.78 54606.68 88888.00 2015-08-19 23:51:38.250 231 12647.98 75.72 54606.70 88888.00 2015-08-19 23:51:38.375 231 12648.02 75.75 54606.68 88888.00 2015-08-19 23:51:38.500 231 12648.00 75.75 54606.65 88888.00 2015-08-19 23:51:38.625 231 12647.92 75.72 54606.65 88888.00 2015-08-19 23:51:38.750 231 12647.88 75.72 54606.62 88888.00 2015-08-19 23:51:38.875 231 12647.95 75.70 54606.62 88888.00 2015-08-19 23:51:39.000 231 12648.00 75.67 54606.62 88888.00 2015-08-19 23:51:39.125 231 12648.00 75.70 54606.62 88888.00 2015-08-19 23:51:39.250 231 12647.95 75.72 54606.65 88888.00 2015-08-19 23:51:39.375 231 12647.98 75.75 54606.62 88888.00 2015-08-19 23:51:39.500 231 12647.98 75.75 54606.65 88888.00 2015-08-19 23:51:39.625 231 12647.98 75.75 54606.65 88888.00 2015-08-19 23:51:39.750 231 12647.95 75.72 54606.68 88888.00 2015-08-19 23:51:39.875 231 12647.92 75.72 54606.72 88888.00 2015-08-19 23:51:40.000 231 12647.88 75.70 54606.72 88888.00 2015-08-19 23:51:40.125 231 12647.90 75.75 54606.70 88888.00 2015-08-19 23:51:40.250 231 12647.92 75.75 54606.72 88888.00 2015-08-19 23:51:40.375 231 12647.88 75.72 54606.70 88888.00 2015-08-19 23:51:40.500 231 12647.85 75.70 54606.65 88888.00 2015-08-19 23:51:40.625 231 12647.85 75.67 54606.65 88888.00 2015-08-19 23:51:40.750 231 12647.88 75.67 54606.62 88888.00 2015-08-19 23:51:40.875 231 12647.92 75.70 54606.65 88888.00 2015-08-19 23:51:41.000 231 12647.98 75.70 54606.68 88888.00 2015-08-19 23:51:41.125 231 12647.95 75.67 54606.68 88888.00 2015-08-19 23:51:41.250 231 12647.83 75.62 54606.65 88888.00 2015-08-19 23:51:41.375 231 12647.85 75.65 54606.65 88888.00 2015-08-19 23:51:41.500 231 12647.88 75.70 54606.68 88888.00 2015-08-19 23:51:41.625 231 12647.88 75.72 54606.68 88888.00 2015-08-19 23:51:41.750 231 12647.90 75.70 54606.68 88888.00 2015-08-19 23:51:41.875 231 12647.92 75.70 54606.68 88888.00 2015-08-19 23:51:42.000 231 12647.92 75.70 54606.68 88888.00 2015-08-19 23:51:42.125 231 12647.85 75.70 54606.70 88888.00 2015-08-19 23:51:42.250 231 12647.83 75.67 54606.68 88888.00 2015-08-19 23:51:42.375 231 12647.83 75.67 54606.68 88888.00 2015-08-19 23:51:42.500 231 12647.88 75.67 54606.68 88888.00 2015-08-19 23:51:42.625 231 12647.92 75.67 54606.62 88888.00 2015-08-19 23:51:42.750 231 12647.95 75.67 54606.62 88888.00 2015-08-19 23:51:42.875 231 12647.95 75.67 54606.68 88888.00 2015-08-19 23:51:43.000 231 12647.90 75.70 54606.68 88888.00 2015-08-19 23:51:43.125 231 12647.85 75.72 54606.68 88888.00 2015-08-19 23:51:43.250 231 12647.88 75.70 54606.72 88888.00 2015-08-19 23:51:43.375 231 12647.90 75.67 54606.70 88888.00 2015-08-19 23:51:43.500 231 12647.88 75.70 54606.70 88888.00 2015-08-19 23:51:43.625 231 12647.88 75.70 54606.70 88888.00 2015-08-19 23:51:43.750 231 12647.95 75.67 54606.70 88888.00 2015-08-19 23:51:43.875 231 12647.95 75.62 54606.70 88888.00 2015-08-19 23:51:44.000 231 12647.92 75.67 54606.70 88888.00 2015-08-19 23:51:44.125 231 12647.85 75.65 54606.75 88888.00 2015-08-19 23:51:44.250 231 12647.83 75.65 54606.75 88888.00 2015-08-19 23:51:44.375 231 12647.88 75.65 54606.75 88888.00 2015-08-19 23:51:44.500 231 12647.90 75.67 54606.78 88888.00 2015-08-19 23:51:44.625 231 12647.92 75.67 54606.80 88888.00 2015-08-19 23:51:44.750 231 12647.92 75.67 54606.78 88888.00 2015-08-19 23:51:44.875 231 12647.95 75.65 54606.78 88888.00 2015-08-19 23:51:45.000 231 12647.92 75.65 54606.80 88888.00 2015-08-19 23:51:45.125 231 12647.92 75.65 54606.78 88888.00 2015-08-19 23:51:45.250 231 12647.85 75.62 54606.75 88888.00 2015-08-19 23:51:45.375 231 12647.88 75.65 54606.75 88888.00 2015-08-19 23:51:45.500 231 12647.92 75.62 54606.75 88888.00 2015-08-19 23:51:45.625 231 12647.90 75.60 54606.75 88888.00 2015-08-19 23:51:45.750 231 12647.92 75.60 54606.78 88888.00 2015-08-19 23:51:45.875 231 12648.00 75.60 54606.80 88888.00 2015-08-19 23:51:46.000 231 12647.98 75.60 54606.82 88888.00 2015-08-19 23:51:46.125 231 12647.92 75.62 54606.82 88888.00 2015-08-19 23:51:46.250 231 12647.92 75.60 54606.80 88888.00 2015-08-19 23:51:46.375 231 12647.92 75.62 54606.80 88888.00 2015-08-19 23:51:46.500 231 12647.88 75.65 54606.78 88888.00 2015-08-19 23:51:46.625 231 12647.85 75.60 54606.78 88888.00 2015-08-19 23:51:46.750 231 12647.85 75.58 54606.78 88888.00 2015-08-19 23:51:46.875 231 12647.85 75.58 54606.75 88888.00 2015-08-19 23:51:47.000 231 12647.83 75.58 54606.78 88888.00 2015-08-19 23:51:47.125 231 12647.77 75.58 54606.78 88888.00 2015-08-19 23:51:47.250 231 12647.88 75.60 54606.80 88888.00 2015-08-19 23:51:47.375 231 12647.92 75.60 54606.78 88888.00 2015-08-19 23:51:47.500 231 12647.85 75.58 54606.78 88888.00 2015-08-19 23:51:47.625 231 12647.83 75.55 54606.80 88888.00 2015-08-19 23:51:47.750 231 12647.75 75.53 54606.80 88888.00 2015-08-19 23:51:47.875 231 12647.67 75.53 54606.80 88888.00 2015-08-19 23:51:48.000 231 12647.65 75.53 54606.82 88888.00 2015-08-19 23:51:48.125 231 12647.65 75.58 54606.88 88888.00 2015-08-19 23:51:48.250 231 12647.62 75.55 54606.90 88888.00 2015-08-19 23:51:48.375 231 12647.67 75.55 54606.90 88888.00 2015-08-19 23:51:48.500 231 12647.67 75.58 54606.93 88888.00 2015-08-19 23:51:48.625 231 12647.67 75.55 54606.93 88888.00 2015-08-19 23:51:48.750 231 12647.73 75.55 54606.93 88888.00 2015-08-19 23:51:48.875 231 12647.75 75.58 54606.93 88888.00 2015-08-19 23:51:49.000 231 12647.77 75.55 54606.90 88888.00 2015-08-19 23:51:49.125 231 12647.67 75.55 54606.93 88888.00 2015-08-19 23:51:49.250 231 12647.65 75.55 54606.95 88888.00 2015-08-19 23:51:49.375 231 12647.67 75.55 54606.95 88888.00 2015-08-19 23:51:49.500 231 12647.70 75.55 54606.95 88888.00 2015-08-19 23:51:49.625 231 12647.75 75.53 54606.95 88888.00 2015-08-19 23:51:49.750 231 12647.77 75.53 54606.93 88888.00 2015-08-19 23:51:49.875 231 12647.77 75.53 54606.93 88888.00 2015-08-19 23:51:50.000 231 12647.73 75.55 54606.93 88888.00 2015-08-19 23:51:50.125 231 12647.73 75.55 54606.93 88888.00 2015-08-19 23:51:50.250 231 12647.67 75.53 54606.93 88888.00 2015-08-19 23:51:50.375 231 12647.67 75.55 54606.95 88888.00 2015-08-19 23:51:50.500 231 12647.67 75.53 54607.00 88888.00 2015-08-19 23:51:50.625 231 12647.65 75.55 54607.00 88888.00 2015-08-19 23:51:50.750 231 12647.60 75.55 54606.97 88888.00 2015-08-19 23:51:50.875 231 12647.67 75.55 54606.95 88888.00 2015-08-19 23:51:51.000 231 12647.67 75.53 54606.93 88888.00 2015-08-19 23:51:51.125 231 12647.73 75.53 54606.95 88888.00 2015-08-19 23:51:51.250 231 12647.77 75.53 54606.97 88888.00 2015-08-19 23:51:51.375 231 12647.75 75.58 54606.97 88888.00 2015-08-19 23:51:51.500 231 12647.70 75.55 54606.97 88888.00 2015-08-19 23:51:51.625 231 12647.65 75.55 54606.97 88888.00 2015-08-19 23:51:51.750 231 12647.60 75.55 54606.97 88888.00 2015-08-19 23:51:51.875 231 12647.62 75.55 54606.97 88888.00 2015-08-19 23:51:52.000 231 12647.58 75.50 54606.95 88888.00 2015-08-19 23:51:52.125 231 12647.58 75.55 54606.97 88888.00 2015-08-19 23:51:52.250 231 12647.52 75.53 54607.00 88888.00 2015-08-19 23:51:52.375 231 12647.48 75.53 54607.00 88888.00 2015-08-19 23:51:52.500 231 12647.52 75.50 54606.97 88888.00 2015-08-19 23:51:52.625 231 12647.58 75.53 54606.95 88888.00 2015-08-19 23:51:52.750 231 12647.55 75.53 54606.97 88888.00 2015-08-19 23:51:52.875 231 12647.58 75.55 54607.00 88888.00 2015-08-19 23:51:53.000 231 12647.58 75.53 54607.00 88888.00 2015-08-19 23:51:53.125 231 12647.58 75.53 54607.00 88888.00 2015-08-19 23:51:53.250 231 12647.58 75.53 54607.00 88888.00 2015-08-19 23:51:53.375 231 12647.65 75.55 54607.00 88888.00 2015-08-19 23:51:53.500 231 12647.65 75.55 54607.00 88888.00 2015-08-19 23:51:53.625 231 12647.65 75.53 54607.00 88888.00 2015-08-19 23:51:53.750 231 12647.67 75.50 54607.00 88888.00 2015-08-19 23:51:53.875 231 12647.67 75.50 54607.03 88888.00 2015-08-19 23:51:54.000 231 12647.62 75.53 54607.03 88888.00 2015-08-19 23:51:54.125 231 12647.58 75.50 54607.05 88888.00 2015-08-19 23:51:54.250 231 12647.58 75.47 54607.00 88888.00 2015-08-19 23:51:54.375 231 12647.58 75.50 54607.00 88888.00 2015-08-19 23:51:54.500 231 12647.55 75.50 54607.00 88888.00 2015-08-19 23:51:54.625 231 12647.55 75.53 54607.05 88888.00 2015-08-19 23:51:54.750 231 12647.52 75.55 54607.07 88888.00 2015-08-19 23:51:54.875 231 12647.55 75.55 54607.05 88888.00 2015-08-19 23:51:55.000 231 12647.58 75.55 54607.03 88888.00 2015-08-19 23:51:55.125 231 12647.45 75.53 54607.05 88888.00 2015-08-19 23:51:55.250 231 12647.42 75.55 54607.07 88888.00 2015-08-19 23:51:55.375 231 12647.52 75.62 54607.10 88888.00 2015-08-19 23:51:55.500 231 12647.60 75.62 54607.10 88888.00 2015-08-19 23:51:55.625 231 12647.58 75.60 54607.07 88888.00 2015-08-19 23:51:55.750 231 12647.52 75.58 54607.10 88888.00 2015-08-19 23:51:55.875 231 12647.58 75.58 54607.10 88888.00 2015-08-19 23:51:56.000 231 12647.60 75.60 54607.07 88888.00 2015-08-19 23:51:56.125 231 12647.58 75.58 54607.10 88888.00 2015-08-19 23:51:56.250 231 12647.55 75.55 54607.10 88888.00 2015-08-19 23:51:56.375 231 12647.52 75.55 54607.10 88888.00 2015-08-19 23:51:56.500 231 12647.52 75.55 54607.07 88888.00 2015-08-19 23:51:56.625 231 12647.52 75.55 54607.10 88888.00 2015-08-19 23:51:56.750 231 12647.50 75.55 54607.10 88888.00 2015-08-19 23:51:56.875 231 12647.52 75.58 54607.07 88888.00 2015-08-19 23:51:57.000 231 12647.52 75.55 54607.07 88888.00 2015-08-19 23:51:57.125 231 12647.50 75.58 54607.07 88888.00 2015-08-19 23:51:57.250 231 12647.52 75.55 54607.07 88888.00 2015-08-19 23:51:57.375 231 12647.55 75.58 54607.10 88888.00 2015-08-19 23:51:57.500 231 12647.58 75.55 54607.12 88888.00 2015-08-19 23:51:57.625 231 12647.52 75.55 54607.12 88888.00 2015-08-19 23:51:57.750 231 12647.48 75.55 54607.07 88888.00 2015-08-19 23:51:57.875 231 12647.42 75.55 54607.10 88888.00 2015-08-19 23:51:58.000 231 12647.45 75.55 54607.10 88888.00 2015-08-19 23:51:58.125 231 12647.52 75.53 54607.10 88888.00 2015-08-19 23:51:58.250 231 12647.55 75.55 54607.10 88888.00 2015-08-19 23:51:58.375 231 12647.52 75.58 54607.12 88888.00 2015-08-19 23:51:58.500 231 12647.50 75.58 54607.10 88888.00 2015-08-19 23:51:58.625 231 12647.50 75.58 54607.07 88888.00 2015-08-19 23:51:58.750 231 12647.55 75.55 54607.10 88888.00 2015-08-19 23:51:58.875 231 12647.58 75.50 54607.07 88888.00 2015-08-19 23:51:59.000 231 12647.60 75.53 54607.10 88888.00 2015-08-19 23:51:59.125 231 12647.60 75.55 54607.10 88888.00 2015-08-19 23:51:59.250 231 12647.52 75.50 54607.07 88888.00 2015-08-19 23:51:59.375 231 12647.58 75.50 54607.07 88888.00 2015-08-19 23:51:59.500 231 12647.67 75.55 54607.10 88888.00 2015-08-19 23:51:59.625 231 12647.62 75.53 54607.12 88888.00 2015-08-19 23:51:59.750 231 12647.58 75.53 54607.15 88888.00 2015-08-19 23:51:59.875 231 12647.52 75.53 54607.15 88888.00 2015-08-19 23:52:00.000 231 12647.55 75.53 54607.15 88888.00 2015-08-19 23:52:00.125 231 12647.58 75.53 54607.12 88888.00 2015-08-19 23:52:00.250 231 12647.58 75.55 54607.12 88888.00 2015-08-19 23:52:00.375 231 12647.55 75.55 54607.15 88888.00 2015-08-19 23:52:00.500 231 12647.55 75.58 54607.15 88888.00 2015-08-19 23:52:00.625 231 12647.52 75.58 54607.15 88888.00 2015-08-19 23:52:00.750 231 12647.55 75.58 54607.15 88888.00 2015-08-19 23:52:00.875 231 12647.58 75.58 54607.15 88888.00 2015-08-19 23:52:01.000 231 12647.50 75.58 54607.15 88888.00 2015-08-19 23:52:01.125 231 12647.55 75.60 54607.18 88888.00 2015-08-19 23:52:01.250 231 12647.52 75.60 54607.15 88888.00 2015-08-19 23:52:01.375 231 12647.55 75.62 54607.15 88888.00 2015-08-19 23:52:01.500 231 12647.52 75.58 54607.18 88888.00 2015-08-19 23:52:01.625 231 12647.52 75.55 54607.18 88888.00 2015-08-19 23:52:01.750 231 12647.52 75.58 54607.20 88888.00 2015-08-19 23:52:01.875 231 12647.52 75.60 54607.20 88888.00 2015-08-19 23:52:02.000 231 12647.50 75.53 54607.18 88888.00 2015-08-19 23:52:02.125 231 12647.50 75.47 54607.18 88888.00 2015-08-19 23:52:02.250 231 12647.52 75.50 54607.15 88888.00 2015-08-19 23:52:02.375 231 12647.52 75.53 54607.12 88888.00 2015-08-19 23:52:02.500 231 12647.48 75.55 54607.12 88888.00 2015-08-19 23:52:02.625 231 12647.48 75.53 54607.15 88888.00 2015-08-19 23:52:02.750 231 12647.50 75.53 54607.15 88888.00 2015-08-19 23:52:02.875 231 12647.48 75.58 54607.18 88888.00 2015-08-19 23:52:03.000 231 12647.48 75.55 54607.18 88888.00 2015-08-19 23:52:03.125 231 12647.50 75.53 54607.18 88888.00 2015-08-19 23:52:03.250 231 12647.48 75.53 54607.20 88888.00 2015-08-19 23:52:03.375 231 12647.42 75.55 54607.20 88888.00 2015-08-19 23:52:03.500 231 12647.40 75.53 54607.20 88888.00 2015-08-19 23:52:03.625 231 12647.35 75.53 54607.22 88888.00 2015-08-19 23:52:03.750 231 12647.42 75.55 54607.22 88888.00 2015-08-19 23:52:03.875 231 12647.40 75.53 54607.20 88888.00 2015-08-19 23:52:04.000 231 12647.42 75.58 54607.18 88888.00 2015-08-19 23:52:04.125 231 12647.45 75.60 54607.18 88888.00 2015-08-19 23:52:04.250 231 12647.38 75.55 54607.18 88888.00 2015-08-19 23:52:04.375 231 12647.30 75.58 54607.20 88888.00 2015-08-19 23:52:04.500 231 12647.27 75.58 54607.22 88888.00 2015-08-19 23:52:04.625 231 12647.30 75.53 54607.20 88888.00 2015-08-19 23:52:04.750 231 12647.30 75.55 54607.20 88888.00 2015-08-19 23:52:04.875 231 12647.30 75.55 54607.20 88888.00 2015-08-19 23:52:05.000 231 12647.30 75.55 54607.18 88888.00 2015-08-19 23:52:05.125 231 12647.27 75.58 54607.22 88888.00 2015-08-19 23:52:05.250 231 12647.23 75.58 54607.25 88888.00 2015-08-19 23:52:05.375 231 12647.23 75.58 54607.22 88888.00 2015-08-19 23:52:05.500 231 12647.25 75.58 54607.22 88888.00 2015-08-19 23:52:05.625 231 12647.27 75.62 54607.25 88888.00 2015-08-19 23:52:05.750 231 12647.27 75.65 54607.28 88888.00 2015-08-19 23:52:05.875 231 12647.27 75.62 54607.25 88888.00 2015-08-19 23:52:06.000 231 12647.27 75.62 54607.25 88888.00 2015-08-19 23:52:06.125 231 12647.30 75.67 54607.25 88888.00 2015-08-19 23:52:06.250 231 12647.30 75.62 54607.25 88888.00 2015-08-19 23:52:06.375 231 12647.33 75.60 54607.22 88888.00 2015-08-19 23:52:06.500 231 12647.27 75.60 54607.22 88888.00 2015-08-19 23:52:06.625 231 12647.30 75.62 54607.22 88888.00 2015-08-19 23:52:06.750 231 12647.33 75.65 54607.25 88888.00 2015-08-19 23:52:06.875 231 12647.33 75.67 54607.25 88888.00 2015-08-19 23:52:07.000 231 12647.30 75.67 54607.28 88888.00 2015-08-19 23:52:07.125 231 12647.33 75.67 54607.28 88888.00 2015-08-19 23:52:07.250 231 12647.27 75.67 54607.28 88888.00 2015-08-19 23:52:07.375 231 12647.35 75.70 54607.28 88888.00 2015-08-19 23:52:07.500 231 12647.30 75.67 54607.28 88888.00 2015-08-19 23:52:07.625 231 12647.27 75.67 54607.30 88888.00 2015-08-19 23:52:07.750 231 12647.30 75.67 54607.28 88888.00 2015-08-19 23:52:07.875 231 12647.27 75.67 54607.28 88888.00 2015-08-19 23:52:08.000 231 12647.30 75.65 54607.25 88888.00 2015-08-19 23:52:08.125 231 12647.38 75.67 54607.28 88888.00 2015-08-19 23:52:08.250 231 12647.38 75.65 54607.30 88888.00 2015-08-19 23:52:08.375 231 12647.38 75.67 54607.28 88888.00 2015-08-19 23:52:08.500 231 12647.35 75.65 54607.28 88888.00 2015-08-19 23:52:08.625 231 12647.40 75.62 54607.28 88888.00 2015-08-19 23:52:08.750 231 12647.38 75.65 54607.30 88888.00 2015-08-19 23:52:08.875 231 12647.30 75.65 54607.30 88888.00 2015-08-19 23:52:09.000 231 12647.30 75.65 54607.30 88888.00 2015-08-19 23:52:09.125 231 12647.40 75.67 54607.32 88888.00 2015-08-19 23:52:09.250 231 12647.35 75.67 54607.32 88888.00 2015-08-19 23:52:09.375 231 12647.33 75.70 54607.32 88888.00 2015-08-19 23:52:09.500 231 12647.33 75.70 54607.32 88888.00 2015-08-19 23:52:09.625 231 12647.30 75.70 54607.30 88888.00 2015-08-19 23:52:09.750 231 12647.27 75.70 54607.28 88888.00 2015-08-19 23:52:09.875 231 12647.23 75.70 54607.28 88888.00 2015-08-19 23:52:10.000 231 12647.25 75.72 54607.30 88888.00 2015-08-19 23:52:10.125 231 12647.27 75.75 54607.32 88888.00 2015-08-19 23:52:10.250 231 12647.30 75.72 54607.32 88888.00 2015-08-19 23:52:10.375 231 12647.33 75.75 54607.30 88888.00 2015-08-19 23:52:10.500 231 12647.35 75.75 54607.30 88888.00 2015-08-19 23:52:10.625 231 12647.33 75.72 54607.28 88888.00 2015-08-19 23:52:10.750 231 12647.38 75.72 54607.25 88888.00 2015-08-19 23:52:10.875 231 12647.35 75.75 54607.25 88888.00 2015-08-19 23:52:11.000 231 12647.30 75.75 54607.28 88888.00 2015-08-19 23:52:11.125 231 12647.25 75.75 54607.30 88888.00 2015-08-19 23:52:11.250 231 12647.30 75.75 54607.32 88888.00 2015-08-19 23:52:11.375 231 12647.35 75.75 54607.32 88888.00 2015-08-19 23:52:11.500 231 12647.35 75.78 54607.32 88888.00 2015-08-19 23:52:11.625 231 12647.33 75.78 54607.32 88888.00 2015-08-19 23:52:11.750 231 12647.45 75.75 54607.35 88888.00 2015-08-19 23:52:11.875 231 12647.58 75.72 54607.32 88888.00 2015-08-19 23:52:12.000 231 12647.50 75.70 54607.32 88888.00 2015-08-19 23:52:12.125 231 12647.45 75.72 54607.35 88888.00 2015-08-19 23:52:12.250 231 12647.45 75.75 54607.32 88888.00 2015-08-19 23:52:12.375 231 12647.42 75.78 54607.35 88888.00 2015-08-19 23:52:12.500 231 12647.40 75.78 54607.32 88888.00 2015-08-19 23:52:12.625 231 12647.42 75.80 54607.30 88888.00 2015-08-19 23:52:12.750 231 12647.45 75.80 54607.30 88888.00 2015-08-19 23:52:12.875 231 12647.42 75.78 54607.30 88888.00 2015-08-19 23:52:13.000 231 12647.40 75.78 54607.28 88888.00 2015-08-19 23:52:13.125 231 12647.48 75.78 54607.30 88888.00 2015-08-19 23:52:13.250 231 12647.45 75.75 54607.35 88888.00 2015-08-19 23:52:13.375 231 12647.42 75.78 54607.35 88888.00 2015-08-19 23:52:13.500 231 12647.42 75.78 54607.32 88888.00 2015-08-19 23:52:13.625 231 12647.42 75.78 54607.30 88888.00 2015-08-19 23:52:13.750 231 12647.40 75.78 54607.30 88888.00 2015-08-19 23:52:13.875 231 12647.45 75.78 54607.32 88888.00 2015-08-19 23:52:14.000 231 12647.48 75.80 54607.35 88888.00 2015-08-19 23:52:14.125 231 12647.42 75.80 54607.35 88888.00 2015-08-19 23:52:14.250 231 12647.38 75.80 54607.32 88888.00 2015-08-19 23:52:14.375 231 12647.48 75.80 54607.30 88888.00 2015-08-19 23:52:14.500 231 12647.58 75.80 54607.32 88888.00 2015-08-19 23:52:14.625 231 12647.58 75.83 54607.32 88888.00 2015-08-19 23:52:14.750 231 12647.55 75.83 54607.35 88888.00 2015-08-19 23:52:14.875 231 12647.52 75.83 54607.35 88888.00 2015-08-19 23:52:15.000 231 12647.45 75.80 54607.32 88888.00 2015-08-19 23:52:15.125 231 12647.42 75.83 54607.35 88888.00 2015-08-19 23:52:15.250 231 12647.42 75.83 54607.38 88888.00 2015-08-19 23:52:15.375 231 12647.48 75.88 54607.35 88888.00 2015-08-19 23:52:15.500 231 12647.48 75.85 54607.32 88888.00 2015-08-19 23:52:15.625 231 12647.50 75.88 54607.28 88888.00 2015-08-19 23:52:15.750 231 12647.55 75.88 54607.30 88888.00 2015-08-19 23:52:15.875 231 12647.52 75.85 54607.32 88888.00 2015-08-19 23:52:16.000 231 12647.50 75.85 54607.32 88888.00 2015-08-19 23:52:16.125 231 12647.55 75.90 54607.32 88888.00 2015-08-19 23:52:16.250 231 12647.52 75.90 54607.32 88888.00 2015-08-19 23:52:16.375 231 12647.55 75.92 54607.32 88888.00 2015-08-19 23:52:16.500 231 12647.58 75.92 54607.32 88888.00 2015-08-19 23:52:16.625 231 12647.52 75.92 54607.30 88888.00 2015-08-19 23:52:16.750 231 12647.55 75.90 54607.30 88888.00 2015-08-19 23:52:16.875 231 12647.62 75.90 54607.30 88888.00 2015-08-19 23:52:17.000 231 12647.60 75.95 54607.30 88888.00 2015-08-19 23:52:17.125 231 12647.60 75.97 54607.32 88888.00 2015-08-19 23:52:17.250 231 12647.58 75.95 54607.30 88888.00 2015-08-19 23:52:17.375 231 12647.60 75.97 54607.30 88888.00 2015-08-19 23:52:17.500 231 12647.58 75.97 54607.30 88888.00 2015-08-19 23:52:17.625 231 12647.50 75.95 54607.30 88888.00 2015-08-19 23:52:17.750 231 12647.55 75.97 54607.28 88888.00 2015-08-19 23:52:17.875 231 12647.58 75.95 54607.30 88888.00 2015-08-19 23:52:18.000 231 12647.62 75.97 54607.28 88888.00 2015-08-19 23:52:18.125 231 12647.60 76.00 54607.28 88888.00 2015-08-19 23:52:18.250 231 12647.55 76.00 54607.28 88888.00 2015-08-19 23:52:18.375 231 12647.65 76.00 54607.30 88888.00 2015-08-19 23:52:18.500 231 12647.67 76.00 54607.32 88888.00 2015-08-19 23:52:18.625 231 12647.70 76.00 54607.30 88888.00 2015-08-19 23:52:18.750 231 12647.70 76.03 54607.30 88888.00 2015-08-19 23:52:18.875 231 12647.70 76.05 54607.30 88888.00 2015-08-19 23:52:19.000 231 12647.73 76.03 54607.32 88888.00 2015-08-19 23:52:19.125 231 12647.77 76.05 54607.35 88888.00 2015-08-19 23:52:19.250 231 12647.80 76.05 54607.32 88888.00 2015-08-19 23:52:19.375 231 12647.80 76.05 54607.30 88888.00 2015-08-19 23:52:19.500 231 12647.80 76.05 54607.32 88888.00 2015-08-19 23:52:19.625 231 12647.80 76.08 54607.30 88888.00 2015-08-19 23:52:19.750 231 12647.80 76.08 54607.30 88888.00 2015-08-19 23:52:19.875 231 12647.80 76.10 54607.28 88888.00 2015-08-19 23:52:20.000 231 12647.80 76.12 54607.30 88888.00 2015-08-19 23:52:20.125 231 12647.83 76.10 54607.30 88888.00 2015-08-19 23:52:20.250 231 12647.85 76.10 54607.30 88888.00 2015-08-19 23:52:20.375 231 12647.88 76.12 54607.32 88888.00 2015-08-19 23:52:20.500 231 12647.90 76.15 54607.30 88888.00 2015-08-19 23:52:20.625 231 12647.95 76.15 54607.30 88888.00 2015-08-19 23:52:20.750 231 12648.02 76.15 54607.30 88888.00 2015-08-19 23:52:20.875 231 12648.00 76.15 54607.28 88888.00 2015-08-19 23:52:21.000 231 12648.00 76.17 54607.30 88888.00 2015-08-19 23:52:21.125 231 12647.98 76.15 54607.28 88888.00 2015-08-19 23:52:21.250 231 12648.00 76.15 54607.30 88888.00 2015-08-19 23:52:21.375 231 12648.02 76.20 54607.32 88888.00 2015-08-19 23:52:21.500 231 12648.00 76.25 54607.32 88888.00 2015-08-19 23:52:21.625 231 12648.00 76.17 54607.30 88888.00 2015-08-19 23:52:21.750 231 12647.98 76.20 54607.32 88888.00 2015-08-19 23:52:21.875 231 12647.98 76.22 54607.35 88888.00 2015-08-19 23:52:22.000 231 12647.95 76.20 54607.32 88888.00 2015-08-19 23:52:22.125 231 12648.00 76.22 54607.32 88888.00 2015-08-19 23:52:22.250 231 12648.02 76.20 54607.32 88888.00 2015-08-19 23:52:22.375 231 12648.08 76.20 54607.28 88888.00 2015-08-19 23:52:22.500 231 12648.05 76.22 54607.28 88888.00 2015-08-19 23:52:22.625 231 12648.05 76.20 54607.25 88888.00 2015-08-19 23:52:22.750 231 12648.08 76.22 54607.28 88888.00 2015-08-19 23:52:22.875 231 12648.10 76.25 54607.28 88888.00 2015-08-19 23:52:23.000 231 12648.08 76.25 54607.25 88888.00 2015-08-19 23:52:23.125 231 12648.02 76.28 54607.28 88888.00 2015-08-19 23:52:23.250 231 12648.02 76.28 54607.25 88888.00 2015-08-19 23:52:23.375 231 12648.05 76.25 54607.22 88888.00 2015-08-19 23:52:23.500 231 12648.15 76.28 54607.20 88888.00 2015-08-19 23:52:23.625 231 12648.25 76.33 54607.22 88888.00 2015-08-19 23:52:23.750 231 12648.20 76.30 54607.25 88888.00 2015-08-19 23:52:23.875 231 12648.15 76.33 54607.25 88888.00 2015-08-19 23:52:24.000 231 12648.10 76.33 54607.25 88888.00 2015-08-19 23:52:24.125 231 12648.10 76.33 54607.28 88888.00 2015-08-19 23:52:24.250 231 12648.10 76.28 54607.28 88888.00 2015-08-19 23:52:24.375 231 12648.23 76.33 54607.25 88888.00 2015-08-19 23:52:24.500 231 12648.30 76.38 54607.28 88888.00 2015-08-19 23:52:24.625 231 12648.27 76.38 54607.25 88888.00 2015-08-19 23:52:24.750 231 12648.23 76.38 54607.25 88888.00 2015-08-19 23:52:24.875 231 12648.25 76.40 54607.25 88888.00 2015-08-19 23:52:25.000 231 12648.27 76.45 54607.22 88888.00 2015-08-19 23:52:25.125 231 12648.23 76.40 54607.25 88888.00 2015-08-19 23:52:25.250 231 12648.25 76.42 54607.25 88888.00 2015-08-19 23:52:25.375 231 12648.30 76.42 54607.25 88888.00 2015-08-19 23:52:25.500 231 12648.38 76.45 54607.25 88888.00 2015-08-19 23:52:25.625 231 12648.38 76.47 54607.25 88888.00 2015-08-19 23:52:25.750 231 12648.38 76.47 54607.25 88888.00 2015-08-19 23:52:25.875 231 12648.48 76.47 54607.30 88888.00 2015-08-19 23:52:26.000 231 12648.58 76.50 54607.28 88888.00 2015-08-19 23:52:26.125 231 12648.60 76.53 54607.25 88888.00 2015-08-19 23:52:26.250 231 12648.52 76.50 54607.25 88888.00 2015-08-19 23:52:26.375 231 12648.50 76.50 54607.22 88888.00 2015-08-19 23:52:26.500 231 12648.50 76.53 54607.22 88888.00 2015-08-19 23:52:26.625 231 12648.58 76.53 54607.25 88888.00 2015-08-19 23:52:26.750 231 12648.65 76.58 54607.25 88888.00 2015-08-19 23:52:26.875 231 12648.62 76.58 54607.22 88888.00 2015-08-19 23:52:27.000 231 12648.60 76.62 54607.22 88888.00 2015-08-19 23:52:27.125 231 12648.60 76.58 54607.25 88888.00 2015-08-19 23:52:27.250 231 12648.55 76.55 54607.25 88888.00 2015-08-19 23:52:27.375 231 12648.52 76.58 54607.22 88888.00 2015-08-19 23:52:27.500 231 12648.48 76.60 54607.20 88888.00 2015-08-19 23:52:27.625 231 12648.50 76.62 54607.22 88888.00 2015-08-19 23:52:27.750 231 12648.55 76.62 54607.28 88888.00 2015-08-19 23:52:27.875 231 12648.52 76.65 54607.28 88888.00 2015-08-19 23:52:28.000 231 12648.52 76.65 54607.25 88888.00 2015-08-19 23:52:28.125 231 12648.52 76.65 54607.28 88888.00 2015-08-19 23:52:28.250 231 12648.55 76.67 54607.28 88888.00 2015-08-19 23:52:28.375 231 12648.60 76.67 54607.30 88888.00 2015-08-19 23:52:28.500 231 12648.65 76.70 54607.25 88888.00 2015-08-19 23:52:28.625 231 12648.65 76.65 54607.22 88888.00 2015-08-19 23:52:28.750 231 12648.65 76.67 54607.22 88888.00 2015-08-19 23:52:28.875 231 12648.67 76.70 54607.25 88888.00 2015-08-19 23:52:29.000 231 12648.65 76.70 54607.25 88888.00 2015-08-19 23:52:29.125 231 12648.62 76.70 54607.25 88888.00 2015-08-19 23:52:29.250 231 12648.62 76.72 54607.20 88888.00 2015-08-19 23:52:29.375 231 12648.67 76.72 54607.22 88888.00 2015-08-19 23:52:29.500 231 12648.70 76.70 54607.22 88888.00 2015-08-19 23:52:29.625 231 12648.73 76.75 54607.25 88888.00 2015-08-19 23:52:29.750 231 12648.73 76.78 54607.22 88888.00 2015-08-19 23:52:29.875 231 12648.70 76.75 54607.20 88888.00 2015-08-19 23:52:30.000 231 12648.70 76.75 54607.20 88888.00 2015-08-19 23:52:30.125 231 12648.77 76.80 54607.22 88888.00 2015-08-19 23:52:30.250 231 12648.73 76.80 54607.25 88888.00 2015-08-19 23:52:30.375 231 12648.73 76.80 54607.20 88888.00 2015-08-19 23:52:30.500 231 12648.77 76.80 54607.20 88888.00 2015-08-19 23:52:30.625 231 12648.83 76.78 54607.20 88888.00 2015-08-19 23:52:30.750 231 12648.85 76.83 54607.20 88888.00 2015-08-19 23:52:30.875 231 12648.90 76.85 54607.22 88888.00 2015-08-19 23:52:31.000 231 12648.92 76.85 54607.20 88888.00 2015-08-19 23:52:31.125 231 12648.88 76.85 54607.20 88888.00 2015-08-19 23:52:31.250 231 12648.85 76.85 54607.20 88888.00 2015-08-19 23:52:31.375 231 12648.88 76.88 54607.20 88888.00 2015-08-19 23:52:31.500 231 12648.92 76.90 54607.22 88888.00 2015-08-19 23:52:31.625 231 12649.02 76.90 54607.25 88888.00 2015-08-19 23:52:31.750 231 12649.05 76.92 54607.28 88888.00 2015-08-19 23:52:31.875 231 12649.02 76.92 54607.28 88888.00 2015-08-19 23:52:32.000 231 12649.02 76.95 54607.25 88888.00 2015-08-19 23:52:32.125 231 12649.00 76.92 54607.22 88888.00 2015-08-19 23:52:32.250 231 12649.00 76.90 54607.25 88888.00 2015-08-19 23:52:32.375 231 12649.00 76.92 54607.25 88888.00 2015-08-19 23:52:32.500 231 12648.98 76.90 54607.22 88888.00 2015-08-19 23:52:32.625 231 12649.05 76.90 54607.25 88888.00 2015-08-19 23:52:32.750 231 12649.10 76.95 54607.20 88888.00 2015-08-19 23:52:32.875 231 12649.12 76.92 54607.20 88888.00 2015-08-19 23:52:33.000 231 12649.17 76.95 54607.20 88888.00 2015-08-19 23:52:33.125 231 12649.10 76.95 54607.25 88888.00 2015-08-19 23:52:33.250 231 12649.02 76.95 54607.25 88888.00 2015-08-19 23:52:33.375 231 12649.10 76.97 54607.22 88888.00 2015-08-19 23:52:33.500 231 12649.15 76.97 54607.20 88888.00 2015-08-19 23:52:33.625 231 12649.20 76.97 54607.20 88888.00 2015-08-19 23:52:33.750 231 12649.25 77.00 54607.22 88888.00 2015-08-19 23:52:33.875 231 12649.25 77.00 54607.22 88888.00 2015-08-19 23:52:34.000 231 12649.30 77.03 54607.22 88888.00 2015-08-19 23:52:34.125 231 12649.30 77.05 54607.20 88888.00 2015-08-19 23:52:34.250 231 12649.33 77.03 54607.22 88888.00 2015-08-19 23:52:34.375 231 12649.38 77.05 54607.20 88888.00 2015-08-19 23:52:34.500 231 12649.38 77.05 54607.20 88888.00 2015-08-19 23:52:34.625 231 12649.38 77.08 54607.20 88888.00 2015-08-19 23:52:34.750 231 12649.30 77.10 54607.20 88888.00 2015-08-19 23:52:34.875 231 12649.30 77.08 54607.22 88888.00 2015-08-19 23:52:35.000 231 12649.30 77.05 54607.20 88888.00 2015-08-19 23:52:35.125 231 12649.30 77.08 54607.20 88888.00 2015-08-19 23:52:35.250 231 12649.33 77.08 54607.18 88888.00 2015-08-19 23:52:35.375 231 12649.38 77.10 54607.18 88888.00 2015-08-19 23:52:35.500 231 12649.33 77.08 54607.18 88888.00 2015-08-19 23:52:35.625 231 12649.30 77.08 54607.18 88888.00 2015-08-19 23:52:35.750 231 12649.35 77.10 54607.18 88888.00 2015-08-19 23:52:35.875 231 12649.40 77.12 54607.15 88888.00 2015-08-19 23:52:36.000 231 12649.42 77.12 54607.12 88888.00 2015-08-19 23:52:36.125 231 12649.45 77.12 54607.15 88888.00 2015-08-19 23:52:36.250 231 12649.50 77.10 54607.20 88888.00 2015-08-19 23:52:36.375 231 12649.52 77.10 54607.20 88888.00 2015-08-19 23:52:36.500 231 12649.50 77.10 54607.22 88888.00 2015-08-19 23:52:36.625 231 12649.45 77.15 54607.22 88888.00 2015-08-19 23:52:36.750 231 12649.48 77.15 54607.22 88888.00 2015-08-19 23:52:36.875 231 12649.42 77.17 54607.20 88888.00 2015-08-19 23:52:37.000 231 12649.40 77.17 54607.18 88888.00 2015-08-19 23:52:37.125 231 12649.45 77.17 54607.20 88888.00 2015-08-19 23:52:37.250 231 12649.52 77.22 54607.20 88888.00 2015-08-19 23:52:37.375 231 12649.60 77.22 54607.18 88888.00 2015-08-19 23:52:37.500 231 12649.58 77.20 54607.20 88888.00 2015-08-19 23:52:37.625 231 12649.52 77.22 54607.18 88888.00 2015-08-19 23:52:37.750 231 12649.50 77.25 54607.20 88888.00 2015-08-19 23:52:37.875 231 12649.52 77.25 54607.22 88888.00 2015-08-19 23:52:38.000 231 12649.52 77.25 54607.20 88888.00 2015-08-19 23:52:38.125 231 12649.52 77.30 54607.22 88888.00 2015-08-19 23:52:38.250 231 12649.52 77.30 54607.20 88888.00 2015-08-19 23:52:38.375 231 12649.52 77.30 54607.20 88888.00 2015-08-19 23:52:38.500 231 12649.55 77.30 54607.20 88888.00 2015-08-19 23:52:38.625 231 12649.58 77.28 54607.18 88888.00 2015-08-19 23:52:38.750 231 12649.62 77.30 54607.18 88888.00 2015-08-19 23:52:38.875 231 12649.65 77.30 54607.20 88888.00 2015-08-19 23:52:39.000 231 12649.67 77.30 54607.20 88888.00 2015-08-19 23:52:39.125 231 12649.70 77.33 54607.20 88888.00 2015-08-19 23:52:39.250 231 12649.73 77.33 54607.20 88888.00 2015-08-19 23:52:39.375 231 12649.75 77.33 54607.18 88888.00 2015-08-19 23:52:39.500 231 12649.70 77.35 54607.22 88888.00 2015-08-19 23:52:39.625 231 12649.70 77.35 54607.22 88888.00 2015-08-19 23:52:39.750 231 12649.80 77.35 54607.20 88888.00 2015-08-19 23:52:39.875 231 12649.83 77.38 54607.18 88888.00 2015-08-19 23:52:40.000 231 12649.83 77.38 54607.20 88888.00 2015-08-19 23:52:40.125 231 12649.88 77.38 54607.20 88888.00 2015-08-19 23:52:40.250 231 12649.85 77.38 54607.18 88888.00 2015-08-19 23:52:40.375 231 12649.83 77.40 54607.18 88888.00 2015-08-19 23:52:40.500 231 12649.83 77.40 54607.18 88888.00 2015-08-19 23:52:40.625 231 12649.80 77.42 54607.18 88888.00 2015-08-19 23:52:40.750 231 12649.77 77.42 54607.15 88888.00 2015-08-19 23:52:40.875 231 12649.83 77.45 54607.15 88888.00 2015-08-19 23:52:41.000 231 12649.88 77.47 54607.18 88888.00 2015-08-19 23:52:41.125 231 12649.85 77.45 54607.18 88888.00 2015-08-19 23:52:41.250 231 12649.85 77.45 54607.15 88888.00 2015-08-19 23:52:41.375 231 12649.88 77.50 54607.18 88888.00 2015-08-19 23:52:41.500 231 12649.83 77.50 54607.18 88888.00 2015-08-19 23:52:41.625 231 12649.83 77.42 54607.18 88888.00 2015-08-19 23:52:41.750 231 12649.83 77.42 54607.18 88888.00 2015-08-19 23:52:41.875 231 12649.83 77.42 54607.18 88888.00 2015-08-19 23:52:42.000 231 12649.90 77.45 54607.18 88888.00 2015-08-19 23:52:42.125 231 12649.98 77.55 54607.20 88888.00 2015-08-19 23:52:42.250 231 12649.98 77.50 54607.18 88888.00 2015-08-19 23:52:42.375 231 12649.92 77.53 54607.18 88888.00 2015-08-19 23:52:42.500 231 12649.90 77.50 54607.20 88888.00 2015-08-19 23:52:42.625 231 12649.95 77.55 54607.20 88888.00 2015-08-19 23:52:42.750 231 12649.98 77.55 54607.25 88888.00 2015-08-19 23:52:42.875 231 12649.95 77.55 54607.25 88888.00 2015-08-19 23:52:43.000 231 12649.98 77.58 54607.22 88888.00 2015-08-19 23:52:43.125 231 12650.05 77.55 54607.25 88888.00 2015-08-19 23:52:43.250 231 12650.02 77.58 54607.28 88888.00 2015-08-19 23:52:43.375 231 12650.02 77.58 54607.28 88888.00 2015-08-19 23:52:43.500 231 12650.00 77.58 54607.28 88888.00 2015-08-19 23:52:43.625 231 12650.02 77.60 54607.28 88888.00 2015-08-19 23:52:43.750 231 12650.05 77.60 54607.25 88888.00 2015-08-19 23:52:43.875 231 12650.08 77.65 54607.30 88888.00 2015-08-19 23:52:44.000 231 12650.12 77.62 54607.28 88888.00 2015-08-19 23:52:44.125 231 12650.12 77.60 54607.28 88888.00 2015-08-19 23:52:44.250 231 12650.08 77.60 54607.28 88888.00 2015-08-19 23:52:44.375 231 12650.08 77.65 54607.28 88888.00 2015-08-19 23:52:44.500 231 12650.08 77.67 54607.28 88888.00 2015-08-19 23:52:44.625 231 12650.10 77.67 54607.25 88888.00 2015-08-19 23:52:44.750 231 12650.17 77.67 54607.28 88888.00 2015-08-19 23:52:44.875 231 12650.20 77.65 54607.28 88888.00 2015-08-19 23:52:45.000 231 12650.12 77.65 54607.28 88888.00 2015-08-19 23:52:45.125 231 12650.12 77.70 54607.30 88888.00 2015-08-19 23:52:45.250 231 12650.23 77.72 54607.28 88888.00 2015-08-19 23:52:45.375 231 12650.20 77.70 54607.28 88888.00 2015-08-19 23:52:45.500 231 12650.17 77.67 54607.28 88888.00 2015-08-19 23:52:45.625 231 12650.15 77.70 54607.30 88888.00 2015-08-19 23:52:45.750 231 12650.17 77.75 54607.28 88888.00 2015-08-19 23:52:45.875 231 12650.17 77.70 54607.30 88888.00 2015-08-19 23:52:46.000 231 12650.17 77.72 54607.32 88888.00 2015-08-19 23:52:46.125 231 12650.20 77.78 54607.30 88888.00 2015-08-19 23:52:46.250 231 12650.25 77.75 54607.30 88888.00 2015-08-19 23:52:46.375 231 12650.30 77.78 54607.30 88888.00 2015-08-19 23:52:46.500 231 12650.27 77.80 54607.30 88888.00 2015-08-19 23:52:46.625 231 12650.25 77.75 54607.32 88888.00 2015-08-19 23:52:46.750 231 12650.25 77.75 54607.30 88888.00 2015-08-19 23:52:46.875 231 12650.27 77.75 54607.30 88888.00 2015-08-19 23:52:47.000 231 12650.33 77.78 54607.30 88888.00 2015-08-19 23:52:47.125 231 12650.40 77.80 54607.30 88888.00 2015-08-19 23:52:47.250 231 12650.42 77.80 54607.32 88888.00 2015-08-19 23:52:47.375 231 12650.40 77.80 54607.30 88888.00 2015-08-19 23:52:47.500 231 12650.42 77.80 54607.30 88888.00 2015-08-19 23:52:47.625 231 12650.42 77.80 54607.30 88888.00 2015-08-19 23:52:47.750 231 12650.42 77.80 54607.28 88888.00 2015-08-19 23:52:47.875 231 12650.42 77.80 54607.28 88888.00 2015-08-19 23:52:48.000 231 12650.42 77.80 54607.28 88888.00 2015-08-19 23:52:48.125 231 12650.33 77.80 54607.28 88888.00 2015-08-19 23:52:48.250 231 12650.30 77.83 54607.28 88888.00 2015-08-19 23:52:48.375 231 12650.30 77.88 54607.28 88888.00 2015-08-19 23:52:48.500 231 12650.40 77.85 54607.28 88888.00 2015-08-19 23:52:48.625 231 12650.48 77.88 54607.28 88888.00 2015-08-19 23:52:48.750 231 12650.50 77.88 54607.28 88888.00 2015-08-19 23:52:48.875 231 12650.50 77.92 54607.28 88888.00 2015-08-19 23:52:49.000 231 12650.55 77.92 54607.28 88888.00 2015-08-19 23:52:49.125 231 12650.55 77.90 54607.25 88888.00 2015-08-19 23:52:49.250 231 12650.55 77.90 54607.28 88888.00 2015-08-19 23:52:49.375 231 12650.60 77.92 54607.32 88888.00 2015-08-19 23:52:49.500 231 12650.65 77.92 54607.32 88888.00 2015-08-19 23:52:49.625 231 12650.67 77.92 54607.25 88888.00 2015-08-19 23:52:49.750 231 12650.65 77.95 54607.25 88888.00 2015-08-19 23:52:49.875 231 12650.60 77.95 54607.28 88888.00 2015-08-19 23:52:50.000 231 12650.60 77.95 54607.30 88888.00 2015-08-19 23:52:50.125 231 12650.65 77.97 54607.35 88888.00 2015-08-19 23:52:50.250 231 12650.65 77.97 54607.32 88888.00 2015-08-19 23:52:50.375 231 12650.65 78.00 54607.35 88888.00 2015-08-19 23:52:50.500 231 12650.70 77.97 54607.32 88888.00 2015-08-19 23:52:50.625 231 12650.70 78.00 54607.30 88888.00 2015-08-19 23:52:50.750 231 12650.65 78.00 54607.30 88888.00 2015-08-19 23:52:50.875 231 12650.75 78.00 54607.30 88888.00 2015-08-19 23:52:51.000 231 12650.77 77.97 54607.30 88888.00 2015-08-19 23:52:51.125 231 12650.67 78.00 54607.30 88888.00 2015-08-19 23:52:51.250 231 12650.67 78.00 54607.35 88888.00 2015-08-19 23:52:51.375 231 12650.77 78.00 54607.35 88888.00 2015-08-19 23:52:51.500 231 12650.85 78.05 54607.35 88888.00 2015-08-19 23:52:51.625 231 12650.88 78.05 54607.35 88888.00 2015-08-19 23:52:51.750 231 12650.88 78.05 54607.35 88888.00 2015-08-19 23:52:51.875 231 12650.88 78.05 54607.35 88888.00 2015-08-19 23:52:52.000 231 12650.80 78.08 54607.35 88888.00 2015-08-19 23:52:52.125 231 12650.77 78.08 54607.35 88888.00 2015-08-19 23:52:52.250 231 12650.77 78.08 54607.32 88888.00 2015-08-19 23:52:52.375 231 12650.88 78.10 54607.30 88888.00 2015-08-19 23:52:52.500 231 12650.92 78.10 54607.32 88888.00 2015-08-19 23:52:52.625 231 12650.90 78.05 54607.35 88888.00 2015-08-19 23:52:52.750 231 12650.80 78.05 54607.35 88888.00 2015-08-19 23:52:52.875 231 12650.77 78.08 54607.32 88888.00 2015-08-19 23:52:53.000 231 12650.88 78.08 54607.32 88888.00 2015-08-19 23:52:53.125 231 12650.90 78.10 54607.32 88888.00 2015-08-19 23:52:53.250 231 12650.88 78.12 54607.32 88888.00 2015-08-19 23:52:53.375 231 12650.92 78.10 54607.30 88888.00 2015-08-19 23:52:53.500 231 12650.98 78.12 54607.30 88888.00 2015-08-19 23:52:53.625 231 12650.95 78.12 54607.30 88888.00 2015-08-19 23:52:53.750 231 12650.90 78.17 54607.35 88888.00 2015-08-19 23:52:53.875 231 12650.95 78.17 54607.35 88888.00 2015-08-19 23:52:54.000 231 12651.00 78.15 54607.35 88888.00 2015-08-19 23:52:54.125 231 12651.02 78.12 54607.35 88888.00 2015-08-19 23:52:54.250 231 12651.00 78.15 54607.38 88888.00 2015-08-19 23:52:54.375 231 12651.05 78.20 54607.38 88888.00 2015-08-19 23:52:54.500 231 12651.08 78.22 54607.40 88888.00 2015-08-19 23:52:54.625 231 12651.05 78.22 54607.40 88888.00 2015-08-19 23:52:54.750 231 12651.05 78.22 54607.40 88888.00 2015-08-19 23:52:54.875 231 12651.08 78.22 54607.38 88888.00 2015-08-19 23:52:55.000 231 12651.12 78.25 54607.35 88888.00 2015-08-19 23:52:55.125 231 12651.12 78.28 54607.43 88888.00 2015-08-19 23:52:55.250 231 12651.10 78.30 54607.47 88888.00 2015-08-19 23:52:55.375 231 12651.10 78.28 54607.45 88888.00 2015-08-19 23:52:55.500 231 12651.12 78.25 54607.47 88888.00 2015-08-19 23:52:55.625 231 12651.12 78.30 54607.47 88888.00 2015-08-19 23:52:55.750 231 12651.15 78.30 54607.47 88888.00 2015-08-19 23:52:55.875 231 12651.17 78.28 54607.45 88888.00 2015-08-19 23:52:56.000 231 12651.12 78.22 54607.40 88888.00 2015-08-19 23:52:56.125 231 12651.12 78.28 54607.43 88888.00 2015-08-19 23:52:56.250 231 12651.15 78.30 54607.40 88888.00 2015-08-19 23:52:56.375 231 12651.17 78.30 54607.43 88888.00 2015-08-19 23:52:56.500 231 12651.17 78.30 54607.43 88888.00 2015-08-19 23:52:56.625 231 12651.20 78.30 54607.40 88888.00 2015-08-19 23:52:56.750 231 12651.23 78.33 54607.43 88888.00 2015-08-19 23:52:56.875 231 12651.20 78.35 54607.40 88888.00 2015-08-19 23:52:57.000 231 12651.23 78.35 54607.38 88888.00 2015-08-19 23:52:57.125 231 12651.25 78.35 54607.38 88888.00 2015-08-19 23:52:57.250 231 12651.23 78.38 54607.40 88888.00 2015-08-19 23:52:57.375 231 12651.27 78.38 54607.45 88888.00 2015-08-19 23:52:57.500 231 12651.33 78.38 54607.45 88888.00 2015-08-19 23:52:57.625 231 12651.27 78.38 54607.47 88888.00 2015-08-19 23:52:57.750 231 12651.30 78.38 54607.43 88888.00 2015-08-19 23:52:57.875 231 12651.35 78.40 54607.43 88888.00 2015-08-19 23:52:58.000 231 12651.35 78.40 54607.43 88888.00 2015-08-19 23:52:58.125 231 12651.38 78.40 54607.45 88888.00 2015-08-19 23:52:58.250 231 12651.38 78.40 54607.45 88888.00 2015-08-19 23:52:58.375 231 12651.42 78.42 54607.43 88888.00 2015-08-19 23:52:58.500 231 12651.40 78.40 54607.40 88888.00 2015-08-19 23:52:58.625 231 12651.40 78.40 54607.40 88888.00 2015-08-19 23:52:58.750 231 12651.38 78.42 54607.45 88888.00 2015-08-19 23:52:58.875 231 12651.42 78.42 54607.45 88888.00 2015-08-19 23:52:59.000 231 12651.42 78.40 54607.45 88888.00 2015-08-19 23:52:59.125 231 12651.45 78.42 54607.45 88888.00 2015-08-19 23:52:59.250 231 12651.48 78.40 54607.43 88888.00 2015-08-19 23:52:59.375 231 12651.55 78.42 54607.40 88888.00 2015-08-19 23:52:59.500 231 12651.55 78.42 54607.45 88888.00 2015-08-19 23:52:59.625 231 12651.55 78.47 54607.47 88888.00 2015-08-19 23:52:59.750 231 12651.55 78.47 54607.47 88888.00 2015-08-19 23:52:59.875 231 12651.52 78.47 54607.47 88888.00 2015-08-19 23:53:00.000 231 12651.52 78.45 54607.43 88888.00 2015-08-19 23:53:00.125 231 12651.55 78.45 54607.43 88888.00 2015-08-19 23:53:00.250 231 12651.58 78.47 54607.45 88888.00 2015-08-19 23:53:00.375 231 12651.60 78.50 54607.43 88888.00 2015-08-19 23:53:00.500 231 12651.58 78.53 54607.45 88888.00 2015-08-19 23:53:00.625 231 12651.60 78.53 54607.47 88888.00 2015-08-19 23:53:00.750 231 12651.65 78.53 54607.50 88888.00 2015-08-19 23:53:00.875 231 12651.67 78.50 54607.50 88888.00 2015-08-19 23:53:01.000 231 12651.73 78.53 54607.50 88888.00 2015-08-19 23:53:01.125 231 12651.73 78.50 54607.53 88888.00 2015-08-19 23:53:01.250 231 12651.75 78.47 54607.50 88888.00 2015-08-19 23:53:01.375 231 12651.77 78.53 54607.47 88888.00 2015-08-19 23:53:01.500 231 12651.75 78.53 54607.47 88888.00 2015-08-19 23:53:01.625 231 12651.73 78.53 54607.53 88888.00 2015-08-19 23:53:01.750 231 12651.75 78.53 54607.53 88888.00 2015-08-19 23:53:01.875 231 12651.73 78.55 54607.55 88888.00 2015-08-19 23:53:02.000 231 12651.70 78.55 54607.55 88888.00 2015-08-19 23:53:02.125 231 12651.62 78.58 54607.55 88888.00 2015-08-19 23:53:02.250 231 12651.62 78.58 54607.53 88888.00 2015-08-19 23:53:02.375 231 12651.70 78.60 54607.57 88888.00 2015-08-19 23:53:02.500 231 12651.70 78.55 54607.57 88888.00 2015-08-19 23:53:02.625 231 12651.73 78.50 54607.55 88888.00 2015-08-19 23:53:02.750 231 12651.80 78.53 54607.55 88888.00 2015-08-19 23:53:02.875 231 12651.73 78.53 54607.53 88888.00 2015-08-19 23:53:03.000 231 12651.70 78.58 54607.55 88888.00 2015-08-19 23:53:03.125 231 12651.75 78.58 54607.55 88888.00 2015-08-19 23:53:03.250 231 12651.75 78.58 54607.53 88888.00 2015-08-19 23:53:03.375 231 12651.77 78.58 54607.55 88888.00 2015-08-19 23:53:03.500 231 12651.80 78.58 54607.60 88888.00 2015-08-19 23:53:03.625 231 12651.80 78.55 54607.62 88888.00 2015-08-19 23:53:03.750 231 12651.80 78.60 54607.62 88888.00 2015-08-19 23:53:03.875 231 12651.83 78.58 54607.60 88888.00 2015-08-19 23:53:04.000 231 12651.80 78.58 54607.57 88888.00 2015-08-19 23:53:04.125 231 12651.80 78.58 54607.55 88888.00 2015-08-19 23:53:04.250 231 12651.80 78.58 54607.57 88888.00 2015-08-19 23:53:04.375 231 12651.85 78.58 54607.57 88888.00 2015-08-19 23:53:04.500 231 12651.85 78.58 54607.57 88888.00 2015-08-19 23:53:04.625 231 12651.83 78.55 54607.60 88888.00 2015-08-19 23:53:04.750 231 12651.83 78.55 54607.60 88888.00 2015-08-19 23:53:04.875 231 12651.88 78.55 54607.57 88888.00 2015-08-19 23:53:05.000 231 12651.90 78.58 54607.53 88888.00 2015-08-19 23:53:05.125 231 12651.90 78.58 54607.55 88888.00 2015-08-19 23:53:05.250 231 12651.92 78.60 54607.57 88888.00 2015-08-19 23:53:05.375 231 12651.95 78.60 54607.57 88888.00 2015-08-19 23:53:05.500 231 12651.92 78.58 54607.57 88888.00 2015-08-19 23:53:05.625 231 12651.95 78.55 54607.55 88888.00 2015-08-19 23:53:05.750 231 12651.95 78.58 54607.57 88888.00 2015-08-19 23:53:05.875 231 12651.92 78.60 54607.60 88888.00 2015-08-19 23:53:06.000 231 12651.90 78.60 54607.60 88888.00 2015-08-19 23:53:06.125 231 12651.95 78.58 54607.60 88888.00 2015-08-19 23:53:06.250 231 12651.98 78.58 54607.62 88888.00 2015-08-19 23:53:06.375 231 12652.00 78.60 54607.65 88888.00 2015-08-19 23:53:06.500 231 12652.00 78.62 54607.65 88888.00 2015-08-19 23:53:06.625 231 12651.98 78.60 54607.65 88888.00 2015-08-19 23:53:06.750 231 12651.98 78.60 54607.65 88888.00 2015-08-19 23:53:06.875 231 12652.00 78.58 54607.65 88888.00 2015-08-19 23:53:07.000 231 12651.98 78.58 54607.68 88888.00 2015-08-19 23:53:07.125 231 12651.98 78.60 54607.68 88888.00 2015-08-19 23:53:07.250 231 12652.02 78.58 54607.68 88888.00 2015-08-19 23:53:07.375 231 12652.08 78.58 54607.68 88888.00 2015-08-19 23:53:07.500 231 12652.08 78.58 54607.68 88888.00 2015-08-19 23:53:07.625 231 12652.08 78.62 54607.70 88888.00 2015-08-19 23:53:07.750 231 12652.00 78.65 54607.68 88888.00 2015-08-19 23:53:07.875 231 12652.00 78.65 54607.70 88888.00 2015-08-19 23:53:08.000 231 12652.00 78.65 54607.70 88888.00 2015-08-19 23:53:08.125 231 12651.98 78.62 54607.68 88888.00 2015-08-19 23:53:08.250 231 12651.95 78.62 54607.68 88888.00 2015-08-19 23:53:08.375 231 12652.00 78.62 54607.72 88888.00 2015-08-19 23:53:08.500 231 12652.02 78.67 54607.75 88888.00 2015-08-19 23:53:08.625 231 12652.00 78.65 54607.78 88888.00 2015-08-19 23:53:08.750 231 12652.00 78.62 54607.78 88888.00 2015-08-19 23:53:08.875 231 12651.92 78.62 54607.78 88888.00 2015-08-19 23:53:09.000 231 12651.90 78.62 54607.75 88888.00 2015-08-19 23:53:09.125 231 12651.92 78.60 54607.75 88888.00 2015-08-19 23:53:09.250 231 12651.90 78.60 54607.80 88888.00 2015-08-19 23:53:09.375 231 12651.98 78.65 54607.82 88888.00 2015-08-19 23:53:09.500 231 12652.00 78.65 54607.80 88888.00 2015-08-19 23:53:09.625 231 12652.05 78.65 54607.78 88888.00 2015-08-19 23:53:09.750 231 12652.10 78.62 54607.78 88888.00 2015-08-19 23:53:09.875 231 12652.08 78.62 54607.78 88888.00 2015-08-19 23:53:10.000 231 12652.02 78.65 54607.82 88888.00 2015-08-19 23:53:10.125 231 12651.98 78.62 54607.82 88888.00 2015-08-19 23:53:10.250 231 12652.00 78.65 54607.80 88888.00 2015-08-19 23:53:10.375 231 12652.10 78.67 54607.80 88888.00 2015-08-19 23:53:10.500 231 12652.10 78.65 54607.82 88888.00 2015-08-19 23:53:10.625 231 12652.10 78.65 54607.80 88888.00 2015-08-19 23:53:10.750 231 12652.10 78.67 54607.80 88888.00 2015-08-19 23:53:10.875 231 12652.12 78.70 54607.82 88888.00 2015-08-19 23:53:11.000 231 12652.10 78.67 54607.78 88888.00 2015-08-19 23:53:11.125 231 12652.12 78.65 54607.80 88888.00 2015-08-19 23:53:11.250 231 12652.15 78.65 54607.82 88888.00 2015-08-19 23:53:11.375 231 12652.15 78.70 54607.85 88888.00 2015-08-19 23:53:11.500 231 12652.12 78.67 54607.85 88888.00 2015-08-19 23:53:11.625 231 12652.10 78.67 54607.85 88888.00 2015-08-19 23:53:11.750 231 12652.10 78.70 54607.85 88888.00 2015-08-19 23:53:11.875 231 12652.10 78.70 54607.82 88888.00 2015-08-19 23:53:12.000 231 12652.15 78.70 54607.78 88888.00 2015-08-19 23:53:12.125 231 12652.08 78.70 54607.78 88888.00 2015-08-19 23:53:12.250 231 12652.02 78.72 54607.85 88888.00 2015-08-19 23:53:12.375 231 12652.08 78.72 54607.85 88888.00 2015-08-19 23:53:12.500 231 12652.10 78.75 54607.85 88888.00 2015-08-19 23:53:12.625 231 12652.12 78.75 54607.88 88888.00 2015-08-19 23:53:12.750 231 12652.15 78.75 54607.90 88888.00 2015-08-19 23:53:12.875 231 12652.23 78.72 54607.90 88888.00 2015-08-19 23:53:13.000 231 12652.23 78.72 54607.90 88888.00 2015-08-19 23:53:13.125 231 12652.15 78.72 54607.90 88888.00 2015-08-19 23:53:13.250 231 12652.08 78.70 54607.93 88888.00 2015-08-19 23:53:13.375 231 12652.10 78.70 54607.90 88888.00 2015-08-19 23:53:13.500 231 12652.12 78.70 54607.90 88888.00 2015-08-19 23:53:13.625 231 12652.17 78.70 54607.90 88888.00 2015-08-19 23:53:13.750 231 12652.20 78.70 54607.90 88888.00 2015-08-19 23:53:13.875 231 12652.23 78.70 54607.95 88888.00 2015-08-19 23:53:14.000 231 12652.20 78.72 54607.95 88888.00 2015-08-19 23:53:14.125 231 12652.15 78.70 54607.93 88888.00 2015-08-19 23:53:14.250 231 12652.15 78.67 54607.95 88888.00 2015-08-19 23:53:14.375 231 12652.17 78.70 54607.95 88888.00 2015-08-19 23:53:14.500 231 12652.12 78.70 54607.95 88888.00 2015-08-19 23:53:14.625 231 12652.15 78.70 54607.97 88888.00 2015-08-19 23:53:14.750 231 12652.25 78.72 54608.00 88888.00 2015-08-19 23:53:14.875 231 12652.20 78.72 54608.00 88888.00 2015-08-19 23:53:15.000 231 12652.20 78.72 54607.97 88888.00 2015-08-19 23:53:15.125 231 12652.23 78.75 54607.97 88888.00 2015-08-19 23:53:15.250 231 12652.23 78.75 54607.97 88888.00 2015-08-19 23:53:15.375 231 12652.25 78.75 54607.97 88888.00 2015-08-19 23:53:15.500 231 12652.23 78.75 54607.97 88888.00 2015-08-19 23:53:15.625 231 12652.17 78.75 54608.00 88888.00 2015-08-19 23:53:15.750 231 12652.15 78.75 54608.03 88888.00 2015-08-19 23:53:15.875 231 12652.20 78.72 54608.00 88888.00 2015-08-19 23:53:16.000 231 12652.27 78.72 54608.00 88888.00 2015-08-19 23:53:16.125 231 12652.23 78.75 54608.00 88888.00 2015-08-19 23:53:16.250 231 12652.20 78.72 54608.00 88888.00 2015-08-19 23:53:16.375 231 12652.27 78.72 54607.97 88888.00 2015-08-19 23:53:16.500 231 12652.27 78.72 54608.03 88888.00 2015-08-19 23:53:16.625 231 12652.30 78.75 54608.00 88888.00 2015-08-19 23:53:16.750 231 12652.25 78.72 54608.00 88888.00 2015-08-19 23:53:16.875 231 12652.20 78.70 54608.00 88888.00 2015-08-19 23:53:17.000 231 12652.25 78.70 54608.00 88888.00 2015-08-19 23:53:17.125 231 12652.20 78.70 54608.00 88888.00 2015-08-19 23:53:17.250 231 12652.15 78.67 54608.03 88888.00 2015-08-19 23:53:17.375 231 12652.15 78.70 54608.03 88888.00 2015-08-19 23:53:17.500 231 12652.17 78.67 54608.03 88888.00 2015-08-19 23:53:17.625 231 12652.20 78.65 54608.00 88888.00 2015-08-19 23:53:17.750 231 12652.20 78.65 54608.00 88888.00 2015-08-19 23:53:17.875 231 12652.25 78.67 54608.05 88888.00 2015-08-19 23:53:18.000 231 12652.25 78.67 54608.03 88888.00 2015-08-19 23:53:18.125 231 12652.20 78.67 54608.07 88888.00 2015-08-19 23:53:18.250 231 12652.20 78.67 54608.05 88888.00 2015-08-19 23:53:18.375 231 12652.25 78.67 54608.05 88888.00 2015-08-19 23:53:18.500 231 12652.25 78.70 54608.07 88888.00 2015-08-19 23:53:18.625 231 12652.17 78.70 54608.10 88888.00 2015-08-19 23:53:18.750 231 12652.20 78.70 54608.10 88888.00 2015-08-19 23:53:18.875 231 12652.20 78.70 54608.12 88888.00 2015-08-19 23:53:19.000 231 12652.20 78.70 54608.10 88888.00 2015-08-19 23:53:19.125 231 12652.17 78.65 54608.10 88888.00 2015-08-19 23:53:19.250 231 12652.15 78.65 54608.10 88888.00 2015-08-19 23:53:19.375 231 12652.15 78.67 54608.10 88888.00 2015-08-19 23:53:19.500 231 12652.17 78.72 54608.15 88888.00 2015-08-19 23:53:19.625 231 12652.15 78.70 54608.12 88888.00 2015-08-19 23:53:19.750 231 12652.08 78.67 54608.10 88888.00 2015-08-19 23:53:19.875 231 12652.10 78.65 54608.15 88888.00 2015-08-19 23:53:20.000 231 12652.15 78.72 54608.12 88888.00 2015-08-19 23:53:20.125 231 12652.12 78.70 54608.18 88888.00 2015-08-19 23:53:20.250 231 12652.12 78.65 54608.15 88888.00 2015-08-19 23:53:20.375 231 12652.23 78.65 54608.15 88888.00 2015-08-19 23:53:20.500 231 12652.30 78.67 54608.12 88888.00 2015-08-19 23:53:20.625 231 12652.25 78.67 54608.15 88888.00 2015-08-19 23:53:20.750 231 12652.23 78.70 54608.15 88888.00 2015-08-19 23:53:20.875 231 12652.25 78.65 54608.18 88888.00 2015-08-19 23:53:21.000 231 12652.27 78.65 54608.18 88888.00 2015-08-19 23:53:21.125 231 12652.25 78.65 54608.18 88888.00 2015-08-19 23:53:21.250 231 12652.27 78.67 54608.20 88888.00 2015-08-19 23:53:21.375 231 12652.30 78.65 54608.22 88888.00 2015-08-19 23:53:21.500 231 12652.20 78.65 54608.22 88888.00 2015-08-19 23:53:21.625 231 12652.20 78.65 54608.22 88888.00 2015-08-19 23:53:21.750 231 12652.30 78.67 54608.20 88888.00 2015-08-19 23:53:21.875 231 12652.33 78.67 54608.20 88888.00 2015-08-19 23:53:22.000 231 12652.27 78.65 54608.20 88888.00 2015-08-19 23:53:22.125 231 12652.30 78.60 54608.20 88888.00 2015-08-19 23:53:22.250 231 12652.30 78.60 54608.22 88888.00 2015-08-19 23:53:22.375 231 12652.30 78.62 54608.22 88888.00 2015-08-19 23:53:22.500 231 12652.30 78.62 54608.20 88888.00 2015-08-19 23:53:22.625 231 12652.35 78.62 54608.20 88888.00 2015-08-19 23:53:22.750 231 12652.35 78.62 54608.18 88888.00 2015-08-19 23:53:22.875 231 12652.25 78.62 54608.18 88888.00 2015-08-19 23:53:23.000 231 12652.23 78.62 54608.15 88888.00 2015-08-19 23:53:23.125 231 12652.25 78.62 54608.20 88888.00 2015-08-19 23:53:23.250 231 12652.25 78.58 54608.22 88888.00 2015-08-19 23:53:23.375 231 12652.23 78.58 54608.20 88888.00 2015-08-19 23:53:23.500 231 12652.23 78.58 54608.18 88888.00 2015-08-19 23:53:23.625 231 12652.27 78.55 54608.20 88888.00 2015-08-19 23:53:23.750 231 12652.30 78.58 54608.22 88888.00 2015-08-19 23:53:23.875 231 12652.33 78.60 54608.28 88888.00 2015-08-19 23:53:24.000 231 12652.35 78.60 54608.25 88888.00 2015-08-19 23:53:24.125 231 12652.30 78.55 54608.25 88888.00 2015-08-19 23:53:24.250 231 12652.23 78.55 54608.22 88888.00 2015-08-19 23:53:24.375 231 12652.30 78.55 54608.28 88888.00 2015-08-19 23:53:24.500 231 12652.25 78.55 54608.28 88888.00 2015-08-19 23:53:24.625 231 12652.20 78.53 54608.28 88888.00 2015-08-19 23:53:24.750 231 12652.23 78.58 54608.30 88888.00 2015-08-19 23:53:24.875 231 12652.30 78.60 54608.30 88888.00 2015-08-19 23:53:25.000 231 12652.35 78.60 54608.28 88888.00 2015-08-19 23:53:25.125 231 12652.33 78.60 54608.30 88888.00 2015-08-19 23:53:25.250 231 12652.27 78.60 54608.30 88888.00 2015-08-19 23:53:25.375 231 12652.25 78.60 54608.30 88888.00 2015-08-19 23:53:25.500 231 12652.27 78.58 54608.30 88888.00 2015-08-19 23:53:25.625 231 12652.27 78.55 54608.32 88888.00 2015-08-19 23:53:25.750 231 12652.33 78.58 54608.32 88888.00 2015-08-19 23:53:25.875 231 12652.38 78.58 54608.32 88888.00 2015-08-19 23:53:26.000 231 12652.33 78.53 54608.32 88888.00 2015-08-19 23:53:26.125 231 12652.30 78.53 54608.35 88888.00 2015-08-19 23:53:26.250 231 12652.30 78.53 54608.40 88888.00 2015-08-19 23:53:26.375 231 12652.27 78.58 54608.40 88888.00 2015-08-19 23:53:26.500 231 12652.27 78.58 54608.40 88888.00 2015-08-19 23:53:26.625 231 12652.33 78.55 54608.40 88888.00 2015-08-19 23:53:26.750 231 12652.27 78.55 54608.38 88888.00 2015-08-19 23:53:26.875 231 12652.23 78.55 54608.40 88888.00 2015-08-19 23:53:27.000 231 12652.25 78.55 54608.43 88888.00 2015-08-19 23:53:27.125 231 12652.27 78.55 54608.45 88888.00 2015-08-19 23:53:27.250 231 12652.25 78.53 54608.43 88888.00 2015-08-19 23:53:27.375 231 12652.23 78.55 54608.43 88888.00 2015-08-19 23:53:27.500 231 12652.20 78.58 54608.43 88888.00 2015-08-19 23:53:27.625 231 12652.20 78.55 54608.43 88888.00 2015-08-19 23:53:27.750 231 12652.25 78.55 54608.43 88888.00 2015-08-19 23:53:27.875 231 12652.25 78.55 54608.47 88888.00 2015-08-19 23:53:28.000 231 12652.20 78.53 54608.47 88888.00 2015-08-19 23:53:28.125 231 12652.12 78.55 54608.45 88888.00 2015-08-19 23:53:28.250 231 12652.12 78.53 54608.50 88888.00 2015-08-19 23:53:28.375 231 12652.17 78.58 54608.50 88888.00 2015-08-19 23:53:28.500 231 12652.17 78.58 54608.50 88888.00 2015-08-19 23:53:28.625 231 12652.15 78.53 54608.47 88888.00 2015-08-19 23:53:28.750 231 12652.20 78.53 54608.47 88888.00 2015-08-19 23:53:28.875 231 12652.23 78.50 54608.45 88888.00 2015-08-19 23:53:29.000 231 12652.20 78.47 54608.43 88888.00 2015-08-19 23:53:29.125 231 12652.15 78.47 54608.43 88888.00 2015-08-19 23:53:29.250 231 12652.08 78.50 54608.47 88888.00 2015-08-19 23:53:29.375 231 12652.10 78.50 54608.50 88888.00 2015-08-19 23:53:29.500 231 12652.10 78.47 54608.53 88888.00 2015-08-19 23:53:29.625 231 12652.10 78.47 54608.53 88888.00 2015-08-19 23:53:29.750 231 12652.10 78.47 54608.55 88888.00 2015-08-19 23:53:29.875 231 12652.08 78.45 54608.55 88888.00 2015-08-19 23:53:30.000 231 12652.08 78.45 54608.53 88888.00 2015-08-19 23:53:30.125 231 12652.12 78.45 54608.55 88888.00 2015-08-19 23:53:30.250 231 12652.05 78.45 54608.55 88888.00 2015-08-19 23:53:30.375 231 12652.05 78.45 54608.55 88888.00 2015-08-19 23:53:30.500 231 12652.08 78.45 54608.55 88888.00 2015-08-19 23:53:30.625 231 12652.08 78.42 54608.57 88888.00 2015-08-19 23:53:30.750 231 12652.05 78.45 54608.60 88888.00 2015-08-19 23:53:30.875 231 12652.08 78.50 54608.57 88888.00 2015-08-19 23:53:31.000 231 12652.08 78.53 54608.57 88888.00 2015-08-19 23:53:31.125 231 12652.05 78.47 54608.60 88888.00 2015-08-19 23:53:31.250 231 12652.00 78.42 54608.62 88888.00 2015-08-19 23:53:31.375 231 12652.05 78.42 54608.62 88888.00 2015-08-19 23:53:31.500 231 12652.08 78.42 54608.65 88888.00 2015-08-19 23:53:31.625 231 12652.08 78.42 54608.62 88888.00 2015-08-19 23:53:31.750 231 12652.05 78.42 54608.62 88888.00 2015-08-19 23:53:31.875 231 12652.05 78.42 54608.65 88888.00 2015-08-19 23:53:32.000 231 12652.00 78.40 54608.68 88888.00 2015-08-19 23:53:32.125 231 12652.05 78.40 54608.68 88888.00 2015-08-19 23:53:32.250 231 12652.12 78.42 54608.70 88888.00 2015-08-19 23:53:32.375 231 12652.05 78.40 54608.70 88888.00 2015-08-19 23:53:32.500 231 12651.95 78.38 54608.68 88888.00 2015-08-19 23:53:32.625 231 12652.00 78.35 54608.65 88888.00 2015-08-19 23:53:32.750 231 12652.05 78.38 54608.70 88888.00 2015-08-19 23:53:32.875 231 12652.05 78.33 54608.68 88888.00 2015-08-19 23:53:33.000 231 12652.02 78.35 54608.68 88888.00 2015-08-19 23:53:33.125 231 12652.05 78.35 54608.68 88888.00 2015-08-19 23:53:33.250 231 12652.05 78.33 54608.70 88888.00 2015-08-19 23:53:33.375 231 12652.05 78.35 54608.72 88888.00 2015-08-19 23:53:33.500 231 12651.98 78.35 54608.70 88888.00 2015-08-19 23:53:33.625 231 12651.95 78.35 54608.72 88888.00 2015-08-19 23:53:33.750 231 12652.00 78.35 54608.75 88888.00 2015-08-19 23:53:33.875 231 12652.00 78.33 54608.72 88888.00 2015-08-19 23:53:34.000 231 12652.00 78.33 54608.70 88888.00 2015-08-19 23:53:34.125 231 12652.05 78.35 54608.75 88888.00 2015-08-19 23:53:34.250 231 12652.05 78.33 54608.75 88888.00 2015-08-19 23:53:34.375 231 12652.00 78.30 54608.75 88888.00 2015-08-19 23:53:34.500 231 12651.98 78.28 54608.75 88888.00 2015-08-19 23:53:34.625 231 12651.92 78.33 54608.75 88888.00 2015-08-19 23:53:34.750 231 12651.92 78.35 54608.72 88888.00 2015-08-19 23:53:34.875 231 12651.90 78.30 54608.72 88888.00 2015-08-19 23:53:35.000 231 12651.90 78.30 54608.72 88888.00 2015-08-19 23:53:35.125 231 12651.92 78.30 54608.72 88888.00 2015-08-19 23:53:35.250 231 12651.90 78.33 54608.78 88888.00 2015-08-19 23:53:35.375 231 12651.90 78.35 54608.78 88888.00 2015-08-19 23:53:35.500 231 12651.88 78.33 54608.78 88888.00 2015-08-19 23:53:35.625 231 12651.88 78.30 54608.75 88888.00 2015-08-19 23:53:35.750 231 12651.90 78.25 54608.75 88888.00 2015-08-19 23:53:35.875 231 12651.90 78.28 54608.75 88888.00 2015-08-19 23:53:36.000 231 12651.92 78.30 54608.78 88888.00 2015-08-19 23:53:36.125 231 12651.92 78.33 54608.75 88888.00 2015-08-19 23:53:36.250 231 12651.88 78.28 54608.78 88888.00 2015-08-19 23:53:36.375 231 12651.85 78.25 54608.82 88888.00 2015-08-19 23:53:36.500 231 12651.80 78.25 54608.85 88888.00 2015-08-19 23:53:36.625 231 12651.83 78.28 54608.85 88888.00 2015-08-19 23:53:36.750 231 12651.92 78.33 54608.85 88888.00 2015-08-19 23:53:36.875 231 12651.88 78.33 54608.85 88888.00 2015-08-19 23:53:37.000 231 12651.80 78.25 54608.82 88888.00 2015-08-19 23:53:37.125 231 12651.80 78.25 54608.82 88888.00 2015-08-19 23:53:37.250 231 12651.77 78.22 54608.85 88888.00 2015-08-19 23:53:37.375 231 12651.73 78.22 54608.82 88888.00 2015-08-19 23:53:37.500 231 12651.70 78.25 54608.82 88888.00 2015-08-19 23:53:37.625 231 12651.75 78.25 54608.80 88888.00 2015-08-19 23:53:37.750 231 12651.77 78.25 54608.82 88888.00 2015-08-19 23:53:37.875 231 12651.75 78.22 54608.85 88888.00 2015-08-19 23:53:38.000 231 12651.73 78.22 54608.88 88888.00 2015-08-19 23:53:38.125 231 12651.70 78.20 54608.88 88888.00 2015-08-19 23:53:38.250 231 12651.70 78.20 54608.90 88888.00 2015-08-19 23:53:38.375 231 12651.75 78.20 54608.88 88888.00 2015-08-19 23:53:38.500 231 12651.80 78.20 54608.88 88888.00 2015-08-19 23:53:38.625 231 12651.77 78.17 54608.88 88888.00 2015-08-19 23:53:38.750 231 12651.70 78.17 54608.88 88888.00 2015-08-19 23:53:38.875 231 12651.75 78.20 54608.90 88888.00 2015-08-19 23:53:39.000 231 12651.80 78.20 54608.93 88888.00 2015-08-19 23:53:39.125 231 12651.77 78.17 54608.95 88888.00 2015-08-19 23:53:39.250 231 12651.73 78.17 54608.95 88888.00 2015-08-19 23:53:39.375 231 12651.73 78.20 54608.93 88888.00 2015-08-19 23:53:39.500 231 12651.73 78.17 54608.88 88888.00 2015-08-19 23:53:39.625 231 12651.73 78.17 54608.90 88888.00 2015-08-19 23:53:39.750 231 12651.70 78.20 54608.95 88888.00 2015-08-19 23:53:39.875 231 12651.67 78.22 54608.95 88888.00 2015-08-19 23:53:40.000 231 12651.65 78.17 54608.95 88888.00 2015-08-19 23:53:40.125 231 12651.60 78.15 54608.97 88888.00 2015-08-19 23:53:40.250 231 12651.55 78.12 54608.95 88888.00 2015-08-19 23:53:40.375 231 12651.58 78.12 54608.95 88888.00 2015-08-19 23:53:40.500 231 12651.52 78.15 54608.95 88888.00 2015-08-19 23:53:40.625 231 12651.50 78.15 54608.95 88888.00 2015-08-19 23:53:40.750 231 12651.48 78.10 54608.95 88888.00 2015-08-19 23:53:40.875 231 12651.52 78.10 54608.95 88888.00 2015-08-19 23:53:41.000 231 12651.58 78.10 54608.95 88888.00 2015-08-19 23:53:41.125 231 12651.58 78.12 54608.97 88888.00 2015-08-19 23:53:41.250 231 12651.52 78.10 54608.97 88888.00 2015-08-19 23:53:41.375 231 12651.55 78.12 54608.95 88888.00 2015-08-19 23:53:41.500 231 12651.58 78.12 54608.95 88888.00 2015-08-19 23:53:41.625 231 12651.52 78.10 54608.93 88888.00 2015-08-19 23:53:41.750 231 12651.52 78.08 54608.95 88888.00 2015-08-19 23:53:41.875 231 12651.52 78.08 54608.93 88888.00 2015-08-19 23:53:42.000 231 12651.55 78.10 54608.95 88888.00 2015-08-19 23:53:42.125 231 12651.58 78.10 54608.97 88888.00 2015-08-19 23:53:42.250 231 12651.52 78.10 54609.00 88888.00 2015-08-19 23:53:42.375 231 12651.52 78.10 54609.00 88888.00 2015-08-19 23:53:42.500 231 12651.52 78.10 54608.97 88888.00 2015-08-19 23:53:42.625 231 12651.58 78.10 54609.00 88888.00 2015-08-19 23:53:42.750 231 12651.50 78.10 54609.03 88888.00 2015-08-19 23:53:42.875 231 12651.50 78.10 54609.05 88888.00 2015-08-19 23:53:43.000 231 12651.58 78.10 54609.03 88888.00 2015-08-19 23:53:43.125 231 12651.55 78.08 54609.00 88888.00 2015-08-19 23:53:43.250 231 12651.50 78.08 54609.07 88888.00 2015-08-19 23:53:43.375 231 12651.48 78.10 54609.07 88888.00 2015-08-19 23:53:43.500 231 12651.50 78.05 54609.05 88888.00 2015-08-19 23:53:43.625 231 12651.52 78.05 54609.03 88888.00 2015-08-19 23:53:43.750 231 12651.50 78.05 54609.07 88888.00 2015-08-19 23:53:43.875 231 12651.45 78.05 54609.05 88888.00 2015-08-19 23:53:44.000 231 12651.42 78.05 54609.03 88888.00 2015-08-19 23:53:44.125 231 12651.38 78.03 54609.07 88888.00 2015-08-19 23:53:44.250 231 12651.40 78.03 54609.10 88888.00 2015-08-19 23:53:44.375 231 12651.40 78.03 54609.12 88888.00 2015-08-19 23:53:44.500 231 12651.45 78.05 54609.10 88888.00 2015-08-19 23:53:44.625 231 12651.50 78.05 54609.07 88888.00 2015-08-19 23:53:44.750 231 12651.42 78.03 54609.07 88888.00 2015-08-19 23:53:44.875 231 12651.38 78.00 54609.05 88888.00 2015-08-19 23:53:45.000 231 12651.35 78.00 54609.05 88888.00 2015-08-19 23:53:45.125 231 12651.38 78.03 54609.10 88888.00 2015-08-19 23:53:45.250 231 12651.35 78.00 54609.10 88888.00 2015-08-19 23:53:45.375 231 12651.35 78.03 54609.07 88888.00 2015-08-19 23:53:45.500 231 12651.42 78.03 54609.05 88888.00 2015-08-19 23:53:45.625 231 12651.48 78.05 54609.10 88888.00 2015-08-19 23:53:45.750 231 12651.48 78.05 54609.12 88888.00 2015-08-19 23:53:45.875 231 12651.40 78.03 54609.12 88888.00 2015-08-19 23:53:46.000 231 12651.35 78.00 54609.10 88888.00 2015-08-19 23:53:46.125 231 12651.27 78.00 54609.10 88888.00 2015-08-19 23:53:46.250 231 12651.27 78.00 54609.15 88888.00 2015-08-19 23:53:46.375 231 12651.33 78.03 54609.15 88888.00 2015-08-19 23:53:46.500 231 12651.30 78.00 54609.10 88888.00 2015-08-19 23:53:46.625 231 12651.30 77.97 54609.12 88888.00 2015-08-19 23:53:46.750 231 12651.35 78.03 54609.12 88888.00 2015-08-19 23:53:46.875 231 12651.35 78.03 54609.15 88888.00 2015-08-19 23:53:47.000 231 12651.30 78.00 54609.10 88888.00 2015-08-19 23:53:47.125 231 12651.27 78.00 54609.07 88888.00 2015-08-19 23:53:47.250 231 12651.30 78.00 54609.07 88888.00 2015-08-19 23:53:47.375 231 12651.30 78.03 54609.12 88888.00 2015-08-19 23:53:47.500 231 12651.27 78.03 54609.10 88888.00 2015-08-19 23:53:47.625 231 12651.27 78.03 54609.12 88888.00 2015-08-19 23:53:47.750 231 12651.33 78.03 54609.12 88888.00 2015-08-19 23:53:47.875 231 12651.33 78.03 54609.12 88888.00 2015-08-19 23:53:48.000 231 12651.30 78.05 54609.12 88888.00 2015-08-19 23:53:48.125 231 12651.27 78.03 54609.18 88888.00 2015-08-19 23:53:48.250 231 12651.30 78.00 54609.12 88888.00 2015-08-19 23:53:48.375 231 12651.35 78.03 54609.15 88888.00 2015-08-19 23:53:48.500 231 12651.38 78.05 54609.15 88888.00 2015-08-19 23:53:48.625 231 12651.30 78.05 54609.15 88888.00 2015-08-19 23:53:48.750 231 12651.33 78.05 54609.18 88888.00 2015-08-19 23:53:48.875 231 12651.35 78.05 54609.15 88888.00 2015-08-19 23:53:49.000 231 12651.33 78.03 54609.12 88888.00 2015-08-19 23:53:49.125 231 12651.33 78.05 54609.18 88888.00 2015-08-19 23:53:49.250 231 12651.27 78.03 54609.20 88888.00 2015-08-19 23:53:49.375 231 12651.27 78.00 54609.20 88888.00 2015-08-19 23:53:49.500 231 12651.30 78.03 54609.20 88888.00 2015-08-19 23:53:49.625 231 12651.30 78.05 54609.20 88888.00 2015-08-19 23:53:49.750 231 12651.33 78.03 54609.18 88888.00 2015-08-19 23:53:49.875 231 12651.35 78.00 54609.18 88888.00 2015-08-19 23:53:50.000 231 12651.35 78.03 54609.15 88888.00 2015-08-19 23:53:50.125 231 12651.33 78.00 54609.18 88888.00 2015-08-19 23:53:50.250 231 12651.33 78.00 54609.18 88888.00 2015-08-19 23:53:50.375 231 12651.35 78.03 54609.12 88888.00 2015-08-19 23:53:50.500 231 12651.38 78.05 54609.15 88888.00 2015-08-19 23:53:50.625 231 12651.38 78.08 54609.15 88888.00 2015-08-19 23:53:50.750 231 12651.33 78.05 54609.18 88888.00 2015-08-19 23:53:50.875 231 12651.27 78.03 54609.20 88888.00 2015-08-19 23:53:51.000 231 12651.27 78.00 54609.18 88888.00 2015-08-19 23:53:51.125 231 12651.33 78.03 54609.18 88888.00 2015-08-19 23:53:51.250 231 12651.30 78.03 54609.15 88888.00 2015-08-19 23:53:51.375 231 12651.30 78.05 54609.15 88888.00 2015-08-19 23:53:51.500 231 12651.35 78.08 54609.15 88888.00 2015-08-19 23:53:51.625 231 12651.38 78.08 54609.18 88888.00 2015-08-19 23:53:51.750 231 12651.33 78.05 54609.18 88888.00 2015-08-19 23:53:51.875 231 12651.33 78.03 54609.15 88888.00 2015-08-19 23:53:52.000 231 12651.33 78.05 54609.12 88888.00 2015-08-19 23:53:52.125 231 12651.40 78.05 54609.12 88888.00 2015-08-19 23:53:52.250 231 12651.40 78.05 54609.20 88888.00 2015-08-19 23:53:52.375 231 12651.40 78.05 54609.22 88888.00 2015-08-19 23:53:52.500 231 12651.35 78.05 54609.20 88888.00 2015-08-19 23:53:52.625 231 12651.30 78.03 54609.18 88888.00 2015-08-19 23:53:52.750 231 12651.33 78.03 54609.18 88888.00 2015-08-19 23:53:52.875 231 12651.33 78.05 54609.12 88888.00 2015-08-19 23:53:53.000 231 12651.30 78.03 54609.15 88888.00 2015-08-19 23:53:53.125 231 12651.33 78.03 54609.18 88888.00 2015-08-19 23:53:53.250 231 12651.35 78.00 54609.18 88888.00 2015-08-19 23:53:53.375 231 12651.38 78.05 54609.15 88888.00 2015-08-19 23:53:53.500 231 12651.25 78.05 54609.18 88888.00 2015-08-19 23:53:53.625 231 12651.25 78.05 54609.18 88888.00 2015-08-19 23:53:53.750 231 12651.30 78.05 54609.12 88888.00 2015-08-19 23:53:53.875 231 12651.38 78.00 54609.12 88888.00 2015-08-19 23:53:54.000 231 12651.40 78.03 54609.12 88888.00 2015-08-19 23:53:54.125 231 12651.40 78.05 54609.15 88888.00 2015-08-19 23:53:54.250 231 12651.35 78.05 54609.15 88888.00 2015-08-19 23:53:54.375 231 12651.40 78.08 54609.15 88888.00 2015-08-19 23:53:54.500 231 12651.42 78.08 54609.20 88888.00 2015-08-19 23:53:54.625 231 12651.45 78.08 54609.20 88888.00 2015-08-19 23:53:54.750 231 12651.42 78.10 54609.22 88888.00 2015-08-19 23:53:54.875 231 12651.38 78.12 54609.20 88888.00 2015-08-19 23:53:55.000 231 12651.38 78.08 54609.20 88888.00 2015-08-19 23:53:55.125 231 12651.42 78.05 54609.20 88888.00 2015-08-19 23:53:55.250 231 12651.48 78.05 54609.25 88888.00 2015-08-19 23:53:55.375 231 12651.50 78.08 54609.22 88888.00 2015-08-19 23:53:55.500 231 12651.48 78.08 54609.22 88888.00 2015-08-19 23:53:55.625 231 12651.45 78.10 54609.22 88888.00 2015-08-19 23:53:55.750 231 12651.38 78.08 54609.22 88888.00 2015-08-19 23:53:55.875 231 12651.27 78.05 54609.20 88888.00 2015-08-19 23:53:56.000 231 12651.30 78.05 54609.22 88888.00 2015-08-19 23:53:56.125 231 12651.30 78.08 54609.25 88888.00 2015-08-19 23:53:56.250 231 12651.27 78.03 54609.22 88888.00 2015-08-19 23:53:56.375 231 12651.30 78.08 54609.22 88888.00 2015-08-19 23:53:56.500 231 12651.35 78.08 54609.20 88888.00 2015-08-19 23:53:56.625 231 12651.40 78.05 54609.20 88888.00 2015-08-19 23:53:56.750 231 12651.38 78.00 54609.20 88888.00 2015-08-19 23:53:56.875 231 12651.38 78.03 54609.22 88888.00 2015-08-19 23:53:57.000 231 12651.50 78.05 54609.22 88888.00 2015-08-19 23:53:57.125 231 12651.52 78.03 54609.20 88888.00 2015-08-19 23:53:57.250 231 12651.50 78.00 54609.22 88888.00 2015-08-19 23:53:57.375 231 12651.45 77.97 54609.22 88888.00 2015-08-19 23:53:57.500 231 12651.50 78.00 54609.22 88888.00 2015-08-19 23:53:57.625 231 12651.58 78.05 54609.22 88888.00 2015-08-19 23:53:57.750 231 12651.52 78.05 54609.25 88888.00 2015-08-19 23:53:57.875 231 12651.45 78.03 54609.22 88888.00 2015-08-19 23:53:58.000 231 12651.45 78.05 54609.20 88888.00 2015-08-19 23:53:58.125 231 12651.50 78.08 54609.22 88888.00 2015-08-19 23:53:58.250 231 12651.50 78.03 54609.25 88888.00 2015-08-19 23:53:58.375 231 12651.45 78.03 54609.22 88888.00 2015-08-19 23:53:58.500 231 12651.40 78.03 54609.22 88888.00 2015-08-19 23:53:58.625 231 12651.38 78.00 54609.20 88888.00 2015-08-19 23:53:58.750 231 12651.40 78.00 54609.22 88888.00 2015-08-19 23:53:58.875 231 12651.52 77.97 54609.20 88888.00 2015-08-19 23:53:59.000 231 12651.55 78.00 54609.12 88888.00 2015-08-19 23:53:59.125 231 12651.48 78.03 54609.10 88888.00 2015-08-19 23:53:59.250 231 12651.40 78.05 54609.12 88888.00 2015-08-19 23:53:59.375 231 12651.45 78.03 54609.12 88888.00 2015-08-19 23:53:59.500 231 12651.48 78.00 54609.12 88888.00 2015-08-19 23:53:59.625 231 12651.48 78.05 54609.15 88888.00 2015-08-19 23:53:59.750 231 12651.50 78.05 54609.15 88888.00 2015-08-19 23:53:59.875 231 12651.45 78.03 54609.15 88888.00 2015-08-19 23:54:00.000 231 12651.42 78.05 54609.15 88888.00 2015-08-19 23:54:00.125 231 12651.38 78.00 54609.15 88888.00 2015-08-19 23:54:00.250 231 12651.35 78.00 54609.15 88888.00 2015-08-19 23:54:00.375 231 12651.40 78.00 54609.15 88888.00 2015-08-19 23:54:00.500 231 12651.42 78.03 54609.18 88888.00 2015-08-19 23:54:00.625 231 12651.42 78.05 54609.20 88888.00 2015-08-19 23:54:00.750 231 12651.40 78.03 54609.22 88888.00 2015-08-19 23:54:00.875 231 12651.40 78.03 54609.20 88888.00 2015-08-19 23:54:01.000 231 12651.40 78.05 54609.20 88888.00 2015-08-19 23:54:01.125 231 12651.42 78.03 54609.20 88888.00 2015-08-19 23:54:01.250 231 12651.40 78.03 54609.22 88888.00 2015-08-19 23:54:01.375 231 12651.38 78.03 54609.22 88888.00 2015-08-19 23:54:01.500 231 12651.33 78.05 54609.20 88888.00 2015-08-19 23:54:01.625 231 12651.35 78.05 54609.20 88888.00 2015-08-19 23:54:01.750 231 12651.38 78.05 54609.22 88888.00 2015-08-19 23:54:01.875 231 12651.35 78.00 54609.20 88888.00 2015-08-19 23:54:02.000 231 12651.35 78.03 54609.18 88888.00 2015-08-19 23:54:02.125 231 12651.38 78.05 54609.22 88888.00 2015-08-19 23:54:02.250 231 12651.42 78.05 54609.22 88888.00 2015-08-19 23:54:02.375 231 12651.42 78.05 54609.22 88888.00 2015-08-19 23:54:02.500 231 12651.42 78.05 54609.22 88888.00 2015-08-19 23:54:02.625 231 12651.45 78.05 54609.22 88888.00 2015-08-19 23:54:02.750 231 12651.45 78.08 54609.20 88888.00 2015-08-19 23:54:02.875 231 12651.45 78.10 54609.22 88888.00 2015-08-19 23:54:03.000 231 12651.45 78.08 54609.22 88888.00 2015-08-19 23:54:03.125 231 12651.45 78.05 54609.25 88888.00 2015-08-19 23:54:03.250 231 12651.38 78.08 54609.28 88888.00 2015-08-19 23:54:03.375 231 12651.45 78.08 54609.28 88888.00 2015-08-19 23:54:03.500 231 12651.50 78.05 54609.28 88888.00 2015-08-19 23:54:03.625 231 12651.45 78.05 54609.28 88888.00 2015-08-19 23:54:03.750 231 12651.40 78.08 54609.25 88888.00 2015-08-19 23:54:03.875 231 12651.33 78.08 54609.25 88888.00 2015-08-19 23:54:04.000 231 12651.30 78.05 54609.22 88888.00 2015-08-19 23:54:04.125 231 12651.35 78.05 54609.25 88888.00 2015-08-19 23:54:04.250 231 12651.40 78.08 54609.28 88888.00 2015-08-19 23:54:04.375 231 12651.45 78.08 54609.28 88888.00 2015-08-19 23:54:04.500 231 12651.45 78.03 54609.28 88888.00 2015-08-19 23:54:04.625 231 12651.35 78.03 54609.25 88888.00 2015-08-19 23:54:04.750 231 12651.40 78.05 54609.25 88888.00 2015-08-19 23:54:04.875 231 12651.40 78.05 54609.22 88888.00 2015-08-19 23:54:05.000 231 12651.42 78.05 54609.28 88888.00 2015-08-19 23:54:05.125 231 12651.48 78.05 54609.28 88888.00 2015-08-19 23:54:05.250 231 12651.50 78.08 54609.28 88888.00 2015-08-19 23:54:05.375 231 12651.45 78.10 54609.25 88888.00 2015-08-19 23:54:05.500 231 12651.40 78.08 54609.22 88888.00 2015-08-19 23:54:05.625 231 12651.40 78.08 54609.20 88888.00 2015-08-19 23:54:05.750 231 12651.40 78.08 54609.22 88888.00 2015-08-19 23:54:05.875 231 12651.42 78.05 54609.18 88888.00 2015-08-19 23:54:06.000 231 12651.42 78.08 54609.22 88888.00 2015-08-19 23:54:06.125 231 12651.48 78.08 54609.28 88888.00 2015-08-19 23:54:06.250 231 12651.40 78.08 54609.28 88888.00 2015-08-19 23:54:06.375 231 12651.38 78.08 54609.25 88888.00 2015-08-19 23:54:06.500 231 12651.40 78.08 54609.28 88888.00 2015-08-19 23:54:06.625 231 12651.35 78.12 54609.30 88888.00 2015-08-19 23:54:06.750 231 12651.35 78.12 54609.30 88888.00 2015-08-19 23:54:06.875 231 12651.35 78.10 54609.30 88888.00 2015-08-19 23:54:07.000 231 12651.38 78.12 54609.32 88888.00 2015-08-19 23:54:07.125 231 12651.42 78.12 54609.35 88888.00 2015-08-19 23:54:07.250 231 12651.40 78.08 54609.30 88888.00 2015-08-19 23:54:07.375 231 12651.35 78.10 54609.28 88888.00 2015-08-19 23:54:07.500 231 12651.33 78.12 54609.30 88888.00 2015-08-19 23:54:07.625 231 12651.38 78.12 54609.30 88888.00 2015-08-19 23:54:07.750 231 12651.33 78.08 54609.30 88888.00 2015-08-19 23:54:07.875 231 12651.33 78.08 54609.32 88888.00 2015-08-19 23:54:08.000 231 12651.40 78.12 54609.32 88888.00 2015-08-19 23:54:08.125 231 12651.40 78.15 54609.32 88888.00 2015-08-19 23:54:08.250 231 12651.33 78.15 54609.32 88888.00 2015-08-19 23:54:08.375 231 12651.30 78.15 54609.32 88888.00 2015-08-19 23:54:08.500 231 12651.30 78.12 54609.30 88888.00 2015-08-19 23:54:08.625 231 12651.30 78.10 54609.30 88888.00 2015-08-19 23:54:08.750 231 12651.33 78.12 54609.32 88888.00 2015-08-19 23:54:08.875 231 12651.27 78.15 54609.35 88888.00 2015-08-19 23:54:09.000 231 12651.27 78.12 54609.32 88888.00 2015-08-19 23:54:09.125 231 12651.35 78.10 54609.30 88888.00 2015-08-19 23:54:09.250 231 12651.35 78.10 54609.32 88888.00 2015-08-19 23:54:09.375 231 12651.33 78.10 54609.35 88888.00 2015-08-19 23:54:09.500 231 12651.30 78.12 54609.35 88888.00 2015-08-19 23:54:09.625 231 12651.33 78.12 54609.35 88888.00 2015-08-19 23:54:09.750 231 12651.30 78.10 54609.35 88888.00 2015-08-19 23:54:09.875 231 12651.25 78.12 54609.35 88888.00 2015-08-19 23:54:10.000 231 12651.30 78.15 54609.35 88888.00 2015-08-19 23:54:10.125 231 12651.30 78.17 54609.38 88888.00 2015-08-19 23:54:10.250 231 12651.27 78.15 54609.38 88888.00 2015-08-19 23:54:10.375 231 12651.30 78.12 54609.38 88888.00 2015-08-19 23:54:10.500 231 12651.30 78.15 54609.38 88888.00 2015-08-19 23:54:10.625 231 12651.30 78.12 54609.35 88888.00 2015-08-19 23:54:10.750 231 12651.33 78.12 54609.32 88888.00 2015-08-19 23:54:10.875 231 12651.33 78.15 54609.32 88888.00 2015-08-19 23:54:11.000 231 12651.27 78.15 54609.32 88888.00 2015-08-19 23:54:11.125 231 12651.27 78.15 54609.32 88888.00 2015-08-19 23:54:11.250 231 12651.30 78.12 54609.32 88888.00 2015-08-19 23:54:11.375 231 12651.35 78.12 54609.32 88888.00 2015-08-19 23:54:11.500 231 12651.33 78.17 54609.32 88888.00 2015-08-19 23:54:11.625 231 12651.33 78.17 54609.35 88888.00 2015-08-19 23:54:11.750 231 12651.35 78.17 54609.32 88888.00 2015-08-19 23:54:11.875 231 12651.27 78.15 54609.32 88888.00 2015-08-19 23:54:12.000 231 12651.25 78.15 54609.32 88888.00 2015-08-19 23:54:12.125 231 12651.33 78.17 54609.38 88888.00 2015-08-19 23:54:12.250 231 12651.33 78.17 54609.40 88888.00 2015-08-19 23:54:12.375 231 12651.33 78.17 54609.40 88888.00 2015-08-19 23:54:12.500 231 12651.33 78.17 54609.38 88888.00 2015-08-19 23:54:12.625 231 12651.27 78.17 54609.43 88888.00 2015-08-19 23:54:12.750 231 12651.23 78.20 54609.40 88888.00 2015-08-19 23:54:12.875 231 12651.23 78.17 54609.38 88888.00 2015-08-19 23:54:13.000 231 12651.25 78.15 54609.38 88888.00 2015-08-19 23:54:13.125 231 12651.25 78.17 54609.40 88888.00 2015-08-19 23:54:13.250 231 12651.23 78.20 54609.43 88888.00 2015-08-19 23:54:13.375 231 12651.23 78.17 54609.40 88888.00 2015-08-19 23:54:13.500 231 12651.23 78.22 54609.43 88888.00 2015-08-19 23:54:13.625 231 12651.20 78.25 54609.43 88888.00 2015-08-19 23:54:13.750 231 12651.17 78.25 54609.45 88888.00 2015-08-19 23:54:13.875 231 12651.23 78.22 54609.40 88888.00 2015-08-19 23:54:14.000 231 12651.20 78.25 54609.35 88888.00 2015-08-19 23:54:14.125 231 12651.23 78.25 54609.38 88888.00 2015-08-19 23:54:14.250 231 12651.17 78.20 54609.38 88888.00 2015-08-19 23:54:14.375 231 12651.15 78.22 54609.38 88888.00 2015-08-19 23:54:14.500 231 12651.17 78.22 54609.43 88888.00 2015-08-19 23:54:14.625 231 12651.20 78.25 54609.43 88888.00 2015-08-19 23:54:14.750 231 12651.20 78.25 54609.43 88888.00 2015-08-19 23:54:14.875 231 12651.17 78.25 54609.43 88888.00 2015-08-19 23:54:15.000 231 12651.23 78.28 54609.40 88888.00 2015-08-19 23:54:15.125 231 12651.23 78.28 54609.45 88888.00 2015-08-19 23:54:15.250 231 12651.20 78.25 54609.45 88888.00 2015-08-19 23:54:15.375 231 12651.23 78.22 54609.43 88888.00 2015-08-19 23:54:15.500 231 12651.17 78.17 54609.40 88888.00 2015-08-19 23:54:15.625 231 12651.15 78.20 54609.40 88888.00 2015-08-19 23:54:15.750 231 12651.17 78.22 54609.40 88888.00 2015-08-19 23:54:15.875 231 12651.17 78.25 54609.40 88888.00 2015-08-19 23:54:16.000 231 12651.15 78.22 54609.40 88888.00 2015-08-19 23:54:16.125 231 12651.15 78.22 54609.43 88888.00 2015-08-19 23:54:16.250 231 12651.12 78.20 54609.45 88888.00 2015-08-19 23:54:16.375 231 12651.15 78.22 54609.45 88888.00 2015-08-19 23:54:16.500 231 12651.17 78.22 54609.43 88888.00 2015-08-19 23:54:16.625 231 12651.17 78.20 54609.43 88888.00 2015-08-19 23:54:16.750 231 12651.15 78.20 54609.43 88888.00 2015-08-19 23:54:16.875 231 12651.08 78.20 54609.43 88888.00 2015-08-19 23:54:17.000 231 12651.05 78.22 54609.43 88888.00 2015-08-19 23:54:17.125 231 12651.05 78.20 54609.43 88888.00 2015-08-19 23:54:17.250 231 12651.10 78.17 54609.43 88888.00 2015-08-19 23:54:17.375 231 12651.08 78.17 54609.43 88888.00 2015-08-19 23:54:17.500 231 12651.05 78.20 54609.47 88888.00 2015-08-19 23:54:17.625 231 12651.05 78.25 54609.47 88888.00 2015-08-19 23:54:17.750 231 12651.08 78.25 54609.47 88888.00 2015-08-19 23:54:17.875 231 12651.05 78.25 54609.47 88888.00 2015-08-19 23:54:18.000 231 12651.00 78.22 54609.47 88888.00 2015-08-19 23:54:18.125 231 12651.02 78.20 54609.47 88888.00 2015-08-19 23:54:18.250 231 12651.05 78.22 54609.47 88888.00 2015-08-19 23:54:18.375 231 12651.02 78.28 54609.45 88888.00 2015-08-19 23:54:18.500 231 12651.00 78.25 54609.43 88888.00 2015-08-19 23:54:18.625 231 12650.95 78.28 54609.45 88888.00 2015-08-19 23:54:18.750 231 12650.95 78.30 54609.50 88888.00 2015-08-19 23:54:18.875 231 12650.95 78.25 54609.50 88888.00 2015-08-19 23:54:19.000 231 12650.98 78.25 54609.47 88888.00 2015-08-19 23:54:19.125 231 12651.02 78.25 54609.47 88888.00 2015-08-19 23:54:19.250 231 12651.00 78.28 54609.47 88888.00 2015-08-19 23:54:19.375 231 12650.95 78.28 54609.50 88888.00 2015-08-19 23:54:19.500 231 12650.92 78.28 54609.47 88888.00 2015-08-19 23:54:19.625 231 12650.90 78.25 54609.50 88888.00 2015-08-19 23:54:19.750 231 12650.92 78.25 54609.50 88888.00 2015-08-19 23:54:19.875 231 12650.92 78.25 54609.53 88888.00 2015-08-19 23:54:20.000 231 12650.95 78.25 54609.47 88888.00 2015-08-19 23:54:20.125 231 12650.92 78.22 54609.50 88888.00 2015-08-19 23:54:20.250 231 12650.88 78.20 54609.53 88888.00 2015-08-19 23:54:20.375 231 12650.95 78.25 54609.50 88888.00 2015-08-19 23:54:20.500 231 12650.92 78.28 54609.53 88888.00 2015-08-19 23:54:20.625 231 12650.85 78.28 54609.53 88888.00 2015-08-19 23:54:20.750 231 12650.85 78.28 54609.53 88888.00 2015-08-19 23:54:20.875 231 12650.92 78.28 54609.55 88888.00 2015-08-19 23:54:21.000 231 12650.95 78.28 54609.53 88888.00 2015-08-19 23:54:21.125 231 12650.92 78.30 54609.57 88888.00 2015-08-19 23:54:21.250 231 12650.88 78.30 54609.57 88888.00 2015-08-19 23:54:21.375 231 12650.90 78.33 54609.55 88888.00 2015-08-19 23:54:21.500 231 12650.90 78.30 54609.55 88888.00 2015-08-19 23:54:21.625 231 12650.90 78.30 54609.55 88888.00 2015-08-19 23:54:21.750 231 12650.90 78.30 54609.55 88888.00 2015-08-19 23:54:21.875 231 12650.85 78.28 54609.55 88888.00 2015-08-19 23:54:22.000 231 12650.83 78.28 54609.53 88888.00 2015-08-19 23:54:22.125 231 12650.77 78.30 54609.55 88888.00 2015-08-19 23:54:22.250 231 12650.80 78.28 54609.57 88888.00 2015-08-19 23:54:22.375 231 12650.83 78.33 54609.57 88888.00 2015-08-19 23:54:22.500 231 12650.77 78.33 54609.57 88888.00 2015-08-19 23:54:22.625 231 12650.70 78.30 54609.55 88888.00 2015-08-19 23:54:22.750 231 12650.75 78.28 54609.55 88888.00 2015-08-19 23:54:22.875 231 12650.83 78.25 54609.53 88888.00 2015-08-19 23:54:23.000 231 12650.85 78.25 54609.55 88888.00 2015-08-19 23:54:23.125 231 12650.88 78.28 54609.57 88888.00 2015-08-19 23:54:23.250 231 12650.88 78.30 54609.60 88888.00 2015-08-19 23:54:23.375 231 12650.85 78.28 54609.57 88888.00 2015-08-19 23:54:23.500 231 12650.80 78.28 54609.60 88888.00 2015-08-19 23:54:23.625 231 12650.85 78.28 54609.57 88888.00 2015-08-19 23:54:23.750 231 12650.85 78.25 54609.53 88888.00 2015-08-19 23:54:23.875 231 12650.83 78.25 54609.55 88888.00 2015-08-19 23:54:24.000 231 12650.77 78.28 54609.55 88888.00 2015-08-19 23:54:24.125 231 12650.80 78.28 54609.60 88888.00 2015-08-19 23:54:24.250 231 12650.85 78.28 54609.60 88888.00 2015-08-19 23:54:24.375 231 12650.83 78.28 54609.62 88888.00 2015-08-19 23:54:24.500 231 12650.80 78.28 54609.60 88888.00 2015-08-19 23:54:24.625 231 12650.77 78.30 54609.62 88888.00 2015-08-19 23:54:24.750 231 12650.77 78.30 54609.60 88888.00 2015-08-19 23:54:24.875 231 12650.73 78.33 54609.57 88888.00 2015-08-19 23:54:25.000 231 12650.67 78.33 54609.57 88888.00 2015-08-19 23:54:25.125 231 12650.65 78.30 54609.60 88888.00 2015-08-19 23:54:25.250 231 12650.67 78.30 54609.62 88888.00 2015-08-19 23:54:25.375 231 12650.67 78.33 54609.62 88888.00 2015-08-19 23:54:25.500 231 12650.70 78.30 54609.60 88888.00 2015-08-19 23:54:25.625 231 12650.70 78.33 54609.62 88888.00 2015-08-19 23:54:25.750 231 12650.67 78.33 54609.65 88888.00 2015-08-19 23:54:25.875 231 12650.70 78.30 54609.65 88888.00 2015-08-19 23:54:26.000 231 12650.67 78.30 54609.62 88888.00 2015-08-19 23:54:26.125 231 12650.65 78.28 54609.68 88888.00 2015-08-19 23:54:26.250 231 12650.65 78.28 54609.68 88888.00 2015-08-19 23:54:26.375 231 12650.65 78.30 54609.65 88888.00 2015-08-19 23:54:26.500 231 12650.65 78.33 54609.65 88888.00 2015-08-19 23:54:26.625 231 12650.67 78.30 54609.68 88888.00 2015-08-19 23:54:26.750 231 12650.62 78.30 54609.68 88888.00 2015-08-19 23:54:26.875 231 12650.60 78.28 54609.65 88888.00 2015-08-19 23:54:27.000 231 12650.60 78.28 54609.65 88888.00 2015-08-19 23:54:27.125 231 12650.60 78.28 54609.68 88888.00 2015-08-19 23:54:27.250 231 12650.52 78.25 54609.68 88888.00 2015-08-19 23:54:27.375 231 12650.55 78.30 54609.68 88888.00 2015-08-19 23:54:27.500 231 12650.50 78.30 54609.72 88888.00 2015-08-19 23:54:27.625 231 12650.42 78.33 54609.68 88888.00 2015-08-19 23:54:27.750 231 12650.48 78.28 54609.65 88888.00 2015-08-19 23:54:27.875 231 12650.48 78.28 54609.68 88888.00 2015-08-19 23:54:28.000 231 12650.50 78.28 54609.65 88888.00 2015-08-19 23:54:28.125 231 12650.52 78.30 54609.68 88888.00 2015-08-19 23:54:28.250 231 12650.48 78.30 54609.72 88888.00 2015-08-19 23:54:28.375 231 12650.48 78.30 54609.72 88888.00 2015-08-19 23:54:28.500 231 12650.50 78.30 54609.70 88888.00 2015-08-19 23:54:28.625 231 12650.45 78.28 54609.68 88888.00 2015-08-19 23:54:28.750 231 12650.40 78.28 54609.68 88888.00 2015-08-19 23:54:28.875 231 12650.38 78.30 54609.72 88888.00 2015-08-19 23:54:29.000 231 12650.38 78.30 54609.72 88888.00 2015-08-19 23:54:29.125 231 12650.38 78.28 54609.70 88888.00 2015-08-19 23:54:29.250 231 12650.40 78.28 54609.68 88888.00 2015-08-19 23:54:29.375 231 12650.40 78.30 54609.65 88888.00 2015-08-19 23:54:29.500 231 12650.35 78.30 54609.65 88888.00 2015-08-19 23:54:29.625 231 12650.30 78.28 54609.68 88888.00 2015-08-19 23:54:29.750 231 12650.27 78.25 54609.70 88888.00 2015-08-19 23:54:29.875 231 12650.30 78.25 54609.68 88888.00 2015-08-19 23:54:30.000 231 12650.25 78.28 54609.70 88888.00 2015-08-19 23:54:30.125 231 12650.23 78.28 54609.72 88888.00 2015-08-19 23:54:30.250 231 12650.25 78.28 54609.72 88888.00 2015-08-19 23:54:30.375 231 12650.27 78.28 54609.72 88888.00 2015-08-19 23:54:30.500 231 12650.27 78.30 54609.72 88888.00 2015-08-19 23:54:30.625 231 12650.30 78.38 54609.75 88888.00 2015-08-19 23:54:30.750 231 12650.17 78.38 54609.75 88888.00 2015-08-19 23:54:30.875 231 12650.12 78.33 54609.75 88888.00 2015-08-19 23:54:31.000 231 12650.20 78.28 54609.72 88888.00 2015-08-19 23:54:31.125 231 12650.20 78.33 54609.75 88888.00 2015-08-19 23:54:31.250 231 12650.17 78.33 54609.80 88888.00 2015-08-19 23:54:31.375 231 12650.20 78.35 54609.78 88888.00 2015-08-19 23:54:31.500 231 12650.17 78.35 54609.78 88888.00 2015-08-19 23:54:31.625 231 12650.15 78.35 54609.78 88888.00 2015-08-19 23:54:31.750 231 12650.15 78.35 54609.82 88888.00 2015-08-19 23:54:31.875 231 12650.10 78.33 54609.82 88888.00 2015-08-19 23:54:32.000 231 12650.05 78.30 54609.78 88888.00 2015-08-19 23:54:32.125 231 12650.05 78.30 54609.75 88888.00 2015-08-19 23:54:32.250 231 12650.02 78.28 54609.78 88888.00 2015-08-19 23:54:32.375 231 12650.02 78.30 54609.78 88888.00 2015-08-19 23:54:32.500 231 12650.05 78.30 54609.82 88888.00 2015-08-19 23:54:32.625 231 12650.00 78.33 54609.85 88888.00 2015-08-19 23:54:32.750 231 12649.98 78.35 54609.88 88888.00 2015-08-19 23:54:32.875 231 12649.92 78.35 54609.85 88888.00 2015-08-19 23:54:33.000 231 12649.95 78.33 54609.82 88888.00 2015-08-19 23:54:33.125 231 12649.98 78.33 54609.82 88888.00 2015-08-19 23:54:33.250 231 12649.92 78.35 54609.82 88888.00 2015-08-19 23:54:33.375 231 12649.95 78.35 54609.82 88888.00 2015-08-19 23:54:33.500 231 12650.00 78.33 54609.82 88888.00 2015-08-19 23:54:33.625 231 12650.00 78.33 54609.82 88888.00 2015-08-19 23:54:33.750 231 12649.95 78.33 54609.85 88888.00 2015-08-19 23:54:33.875 231 12649.85 78.33 54609.88 88888.00 2015-08-19 23:54:34.000 231 12649.83 78.30 54609.85 88888.00 2015-08-19 23:54:34.125 231 12649.83 78.30 54609.82 88888.00 2015-08-19 23:54:34.250 231 12649.77 78.28 54609.85 88888.00 2015-08-19 23:54:34.375 231 12649.80 78.33 54609.85 88888.00 2015-08-19 23:54:34.500 231 12649.77 78.33 54609.85 88888.00 2015-08-19 23:54:34.625 231 12649.73 78.30 54609.85 88888.00 2015-08-19 23:54:34.750 231 12649.73 78.30 54609.88 88888.00 2015-08-19 23:54:34.875 231 12649.73 78.28 54609.88 88888.00 2015-08-19 23:54:35.000 231 12649.67 78.28 54609.85 88888.00 2015-08-19 23:54:35.125 231 12649.65 78.30 54609.88 88888.00 2015-08-19 23:54:35.250 231 12649.70 78.25 54609.88 88888.00 2015-08-19 23:54:35.375 231 12649.70 78.25 54609.82 88888.00 2015-08-19 23:54:35.500 231 12649.67 78.28 54609.88 88888.00 2015-08-19 23:54:35.625 231 12649.67 78.33 54609.93 88888.00 2015-08-19 23:54:35.750 231 12649.65 78.35 54609.93 88888.00 2015-08-19 23:54:35.875 231 12649.62 78.30 54609.88 88888.00 2015-08-19 23:54:36.000 231 12649.62 78.30 54609.88 88888.00 2015-08-19 23:54:36.125 231 12649.67 78.30 54609.90 88888.00 2015-08-19 23:54:36.250 231 12649.73 78.30 54609.88 88888.00 2015-08-19 23:54:36.375 231 12649.67 78.33 54609.85 88888.00 2015-08-19 23:54:36.500 231 12649.62 78.33 54609.85 88888.00 2015-08-19 23:54:36.625 231 12649.58 78.33 54609.88 88888.00 2015-08-19 23:54:36.750 231 12649.55 78.30 54609.93 88888.00 2015-08-19 23:54:36.875 231 12649.52 78.30 54609.95 88888.00 2015-08-19 23:54:37.000 231 12649.55 78.30 54609.90 88888.00 2015-08-19 23:54:37.125 231 12649.52 78.30 54609.93 88888.00 2015-08-19 23:54:37.250 231 12649.48 78.25 54609.90 88888.00 2015-08-19 23:54:37.375 231 12649.48 78.25 54609.93 88888.00 2015-08-19 23:54:37.500 231 12649.45 78.28 54609.93 88888.00 2015-08-19 23:54:37.625 231 12649.48 78.30 54609.93 88888.00 2015-08-19 23:54:37.750 231 12649.50 78.33 54609.93 88888.00 2015-08-19 23:54:37.875 231 12649.42 78.33 54609.93 88888.00 2015-08-19 23:54:38.000 231 12649.40 78.28 54609.93 88888.00 2015-08-19 23:54:38.125 231 12649.38 78.30 54609.97 88888.00 2015-08-19 23:54:38.250 231 12649.33 78.30 54609.97 88888.00 2015-08-19 23:54:38.375 231 12649.35 78.33 54609.95 88888.00 2015-08-19 23:54:38.500 231 12649.40 78.28 54609.93 88888.00 2015-08-19 23:54:38.625 231 12649.35 78.25 54609.93 88888.00 2015-08-19 23:54:38.750 231 12649.33 78.28 54609.97 88888.00 2015-08-19 23:54:38.875 231 12649.35 78.28 54609.97 88888.00 2015-08-19 23:54:39.000 231 12649.35 78.25 54609.95 88888.00 2015-08-19 23:54:39.125 231 12649.33 78.28 54609.97 88888.00 2015-08-19 23:54:39.250 231 12649.33 78.28 54610.00 88888.00 2015-08-19 23:54:39.375 231 12649.33 78.28 54609.97 88888.00 2015-08-19 23:54:39.500 231 12649.27 78.25 54609.95 88888.00 2015-08-19 23:54:39.625 231 12649.23 78.28 54609.95 88888.00 2015-08-19 23:54:39.750 231 12649.20 78.30 54609.95 88888.00 2015-08-19 23:54:39.875 231 12649.20 78.30 54609.97 88888.00 2015-08-19 23:54:40.000 231 12649.17 78.30 54609.97 88888.00 2015-08-19 23:54:40.125 231 12649.20 78.28 54610.03 88888.00 2015-08-19 23:54:40.250 231 12649.20 78.25 54610.03 88888.00 2015-08-19 23:54:40.375 231 12649.23 78.25 54609.97 88888.00 2015-08-19 23:54:40.500 231 12649.20 78.22 54609.97 88888.00 2015-08-19 23:54:40.625 231 12649.20 78.22 54609.97 88888.00 2015-08-19 23:54:40.750 231 12649.20 78.22 54609.95 88888.00 2015-08-19 23:54:40.875 231 12649.20 78.22 54610.00 88888.00 2015-08-19 23:54:41.000 231 12649.17 78.25 54610.00 88888.00 2015-08-19 23:54:41.125 231 12649.17 78.22 54609.97 88888.00 2015-08-19 23:54:41.250 231 12649.12 78.25 54609.97 88888.00 2015-08-19 23:54:41.375 231 12649.20 78.22 54609.97 88888.00 2015-08-19 23:54:41.500 231 12649.17 78.20 54609.97 88888.00 2015-08-19 23:54:41.625 231 12649.17 78.22 54610.00 88888.00 2015-08-19 23:54:41.750 231 12649.12 78.22 54610.00 88888.00 2015-08-19 23:54:41.875 231 12649.10 78.22 54610.00 88888.00 2015-08-19 23:54:42.000 231 12649.12 78.20 54609.97 88888.00 2015-08-19 23:54:42.125 231 12649.12 78.20 54609.97 88888.00 2015-08-19 23:54:42.250 231 12649.08 78.20 54609.97 88888.00 2015-08-19 23:54:42.375 231 12649.05 78.22 54609.97 88888.00 2015-08-19 23:54:42.500 231 12649.08 78.22 54610.00 88888.00 2015-08-19 23:54:42.625 231 12649.08 78.22 54610.03 88888.00 2015-08-19 23:54:42.750 231 12649.02 78.25 54610.03 88888.00 2015-08-19 23:54:42.875 231 12649.05 78.25 54610.03 88888.00 2015-08-19 23:54:43.000 231 12649.10 78.22 54610.03 88888.00 2015-08-19 23:54:43.125 231 12649.10 78.20 54610.00 88888.00 2015-08-19 23:54:43.250 231 12649.05 78.20 54610.00 88888.00 2015-08-19 23:54:43.375 231 12649.10 78.22 54610.03 88888.00 2015-08-19 23:54:43.500 231 12649.10 78.22 54610.05 88888.00 2015-08-19 23:54:43.625 231 12649.10 78.20 54610.05 88888.00 2015-08-19 23:54:43.750 231 12649.05 78.20 54610.05 88888.00 2015-08-19 23:54:43.875 231 12649.02 78.20 54610.03 88888.00 2015-08-19 23:54:44.000 231 12649.00 78.20 54610.00 88888.00 2015-08-19 23:54:44.125 231 12649.02 78.25 54610.03 88888.00 2015-08-19 23:54:44.250 231 12648.95 78.22 54610.03 88888.00 2015-08-19 23:54:44.375 231 12648.95 78.22 54610.03 88888.00 2015-08-19 23:54:44.500 231 12648.92 78.28 54610.03 88888.00 2015-08-19 23:54:44.625 231 12648.90 78.25 54610.00 88888.00 2015-08-19 23:54:44.750 231 12648.88 78.22 54610.00 88888.00 2015-08-19 23:54:44.875 231 12648.88 78.22 54610.03 88888.00 2015-08-19 23:54:45.000 231 12648.85 78.20 54610.03 88888.00 2015-08-19 23:54:45.125 231 12648.85 78.22 54610.03 88888.00 2015-08-19 23:54:45.250 231 12648.88 78.17 54610.05 88888.00 2015-08-19 23:54:45.375 231 12648.88 78.17 54610.07 88888.00 2015-08-19 23:54:45.500 231 12648.88 78.20 54610.07 88888.00 2015-08-19 23:54:45.625 231 12648.85 78.22 54610.05 88888.00 2015-08-19 23:54:45.750 231 12648.88 78.20 54610.07 88888.00 2015-08-19 23:54:45.875 231 12648.90 78.20 54610.05 88888.00 2015-08-19 23:54:46.000 231 12648.88 78.20 54610.05 88888.00 2015-08-19 23:54:46.125 231 12648.80 78.20 54610.05 88888.00 2015-08-19 23:54:46.250 231 12648.75 78.22 54610.07 88888.00 2015-08-19 23:54:46.375 231 12648.77 78.25 54610.07 88888.00 2015-08-19 23:54:46.500 231 12648.80 78.20 54610.05 88888.00 2015-08-19 23:54:46.625 231 12648.77 78.20 54610.00 88888.00 2015-08-19 23:54:46.750 231 12648.75 78.20 54610.00 88888.00 2015-08-19 23:54:46.875 231 12648.77 78.22 54610.00 88888.00 2015-08-19 23:54:47.000 231 12648.80 78.17 54610.03 88888.00 2015-08-19 23:54:47.125 231 12648.85 78.20 54610.05 88888.00 2015-08-19 23:54:47.250 231 12648.85 78.20 54610.07 88888.00 2015-08-19 23:54:47.375 231 12648.88 78.20 54610.07 88888.00 2015-08-19 23:54:47.500 231 12648.85 78.20 54610.05 88888.00 2015-08-19 23:54:47.625 231 12648.80 78.17 54610.05 88888.00 2015-08-19 23:54:47.750 231 12648.77 78.15 54610.03 88888.00 2015-08-19 23:54:47.875 231 12648.80 78.15 54610.00 88888.00 2015-08-19 23:54:48.000 231 12648.83 78.17 54610.03 88888.00 2015-08-19 23:54:48.125 231 12648.80 78.17 54610.03 88888.00 2015-08-19 23:54:48.250 231 12648.80 78.20 54610.03 88888.00 2015-08-19 23:54:48.375 231 12648.83 78.17 54610.00 88888.00 2015-08-19 23:54:48.500 231 12648.83 78.15 54610.03 88888.00 2015-08-19 23:54:48.625 231 12648.80 78.15 54610.03 88888.00 2015-08-19 23:54:48.750 231 12648.80 78.20 54610.05 88888.00 2015-08-19 23:54:48.875 231 12648.83 78.20 54610.05 88888.00 2015-08-19 23:54:49.000 231 12648.80 78.20 54610.03 88888.00 2015-08-19 23:54:49.125 231 12648.70 78.17 54610.03 88888.00 2015-08-19 23:54:49.250 231 12648.67 78.15 54610.03 88888.00 2015-08-19 23:54:49.375 231 12648.75 78.15 54610.03 88888.00 2015-08-19 23:54:49.500 231 12648.77 78.15 54610.07 88888.00 2015-08-19 23:54:49.625 231 12648.75 78.15 54610.05 88888.00 2015-08-19 23:54:49.750 231 12648.67 78.15 54610.05 88888.00 2015-08-19 23:54:49.875 231 12648.65 78.17 54610.03 88888.00 2015-08-19 23:54:50.000 231 12648.62 78.15 54610.00 88888.00 2015-08-19 23:54:50.125 231 12648.62 78.17 54610.00 88888.00 2015-08-19 23:54:50.250 231 12648.60 78.17 54610.07 88888.00 2015-08-19 23:54:50.375 231 12648.60 78.15 54610.10 88888.00 2015-08-19 23:54:50.500 231 12648.60 78.15 54610.10 88888.00 2015-08-19 23:54:50.625 231 12648.58 78.17 54610.07 88888.00 2015-08-19 23:54:50.750 231 12648.58 78.17 54610.03 88888.00 2015-08-19 23:54:50.875 231 12648.60 78.17 54610.05 88888.00 2015-08-19 23:54:51.000 231 12648.60 78.17 54610.05 88888.00 2015-08-19 23:54:51.125 231 12648.55 78.15 54610.05 88888.00 2015-08-19 23:54:51.250 231 12648.52 78.15 54610.10 88888.00 2015-08-19 23:54:51.375 231 12648.55 78.17 54610.10 88888.00 2015-08-19 23:54:51.500 231 12648.52 78.17 54610.10 88888.00 2015-08-19 23:54:51.625 231 12648.52 78.17 54610.07 88888.00 2015-08-19 23:54:51.750 231 12648.52 78.15 54610.07 88888.00 2015-08-19 23:54:51.875 231 12648.52 78.15 54610.07 88888.00 2015-08-19 23:54:52.000 231 12648.50 78.12 54610.07 88888.00 2015-08-19 23:54:52.125 231 12648.50 78.15 54610.10 88888.00 2015-08-19 23:54:52.250 231 12648.50 78.12 54610.12 88888.00 2015-08-19 23:54:52.375 231 12648.52 78.12 54610.10 88888.00 2015-08-19 23:54:52.500 231 12648.48 78.10 54610.05 88888.00 2015-08-19 23:54:52.625 231 12648.45 78.10 54610.07 88888.00 2015-08-19 23:54:52.750 231 12648.45 78.15 54610.07 88888.00 2015-08-19 23:54:52.875 231 12648.50 78.12 54610.07 88888.00 2015-08-19 23:54:53.000 231 12648.58 78.08 54610.03 88888.00 2015-08-19 23:54:53.125 231 12648.58 78.08 54610.05 88888.00 2015-08-19 23:54:53.250 231 12648.48 78.10 54610.03 88888.00 2015-08-19 23:54:53.375 231 12648.48 78.10 54610.05 88888.00 2015-08-19 23:54:53.500 231 12648.52 78.08 54610.03 88888.00 2015-08-19 23:54:53.625 231 12648.52 78.05 54610.03 88888.00 2015-08-19 23:54:53.750 231 12648.50 78.05 54610.00 88888.00 2015-08-19 23:54:53.875 231 12648.48 78.08 54610.00 88888.00 2015-08-19 23:54:54.000 231 12648.45 78.05 54610.00 88888.00 2015-08-19 23:54:54.125 231 12648.45 78.05 54610.03 88888.00 2015-08-19 23:54:54.250 231 12648.42 78.05 54610.03 88888.00 2015-08-19 23:54:54.375 231 12648.45 78.08 54610.03 88888.00 2015-08-19 23:54:54.500 231 12648.45 78.08 54610.00 88888.00 2015-08-19 23:54:54.625 231 12648.38 78.10 54610.07 88888.00 2015-08-19 23:54:54.750 231 12648.35 78.08 54610.07 88888.00 2015-08-19 23:54:54.875 231 12648.35 78.10 54610.10 88888.00 2015-08-19 23:54:55.000 231 12648.40 78.12 54610.10 88888.00 2015-08-19 23:54:55.125 231 12648.38 78.08 54610.10 88888.00 2015-08-19 23:54:55.250 231 12648.27 78.08 54610.05 88888.00 2015-08-19 23:54:55.375 231 12648.23 78.08 54610.05 88888.00 2015-08-19 23:54:55.500 231 12648.23 78.08 54610.07 88888.00 2015-08-19 23:54:55.625 231 12648.25 78.05 54610.05 88888.00 2015-08-19 23:54:55.750 231 12648.30 78.08 54610.05 88888.00 2015-08-19 23:54:55.875 231 12648.30 78.08 54610.05 88888.00 2015-08-19 23:54:56.000 231 12648.25 78.05 54610.05 88888.00 2015-08-19 23:54:56.125 231 12648.23 78.05 54610.05 88888.00 2015-08-19 23:54:56.250 231 12648.17 78.05 54610.10 88888.00 2015-08-19 23:54:56.375 231 12648.20 78.08 54610.07 88888.00 2015-08-19 23:54:56.500 231 12648.15 78.03 54610.07 88888.00 2015-08-19 23:54:56.625 231 12648.12 78.03 54610.07 88888.00 2015-08-19 23:54:56.750 231 12648.17 78.05 54610.03 88888.00 2015-08-19 23:54:56.875 231 12648.20 78.05 54610.05 88888.00 2015-08-19 23:54:57.000 231 12648.15 78.00 54610.00 88888.00 2015-08-19 23:54:57.125 231 12648.12 78.00 54610.03 88888.00 2015-08-19 23:54:57.250 231 12648.17 77.97 54610.07 88888.00 2015-08-19 23:54:57.375 231 12648.23 78.00 54610.05 88888.00 2015-08-19 23:54:57.500 231 12648.25 78.00 54610.03 88888.00 2015-08-19 23:54:57.625 231 12648.20 77.97 54610.05 88888.00 2015-08-19 23:54:57.750 231 12648.17 78.00 54610.03 88888.00 2015-08-19 23:54:57.875 231 12648.17 78.03 54610.05 88888.00 2015-08-19 23:54:58.000 231 12648.23 77.97 54610.07 88888.00 2015-08-19 23:54:58.125 231 12648.23 77.95 54610.05 88888.00 2015-08-19 23:54:58.250 231 12648.17 77.95 54610.05 88888.00 2015-08-19 23:54:58.375 231 12648.27 77.95 54610.03 88888.00 2015-08-19 23:54:58.500 231 12648.23 77.90 54610.03 88888.00 2015-08-19 23:54:58.625 231 12648.17 77.90 54610.00 88888.00 2015-08-19 23:54:58.750 231 12648.17 77.90 54610.00 88888.00 2015-08-19 23:54:58.875 231 12648.20 77.90 54610.03 88888.00 2015-08-19 23:54:59.000 231 12648.23 77.90 54610.05 88888.00 2015-08-19 23:54:59.125 231 12648.17 77.90 54610.05 88888.00 2015-08-19 23:54:59.250 231 12648.15 77.90 54610.03 88888.00 2015-08-19 23:54:59.375 231 12648.12 77.92 54610.05 88888.00 2015-08-19 23:54:59.500 231 12648.12 77.95 54610.07 88888.00 2015-08-19 23:54:59.625 231 12648.12 77.95 54610.07 88888.00 2015-08-19 23:54:59.750 231 12648.08 77.92 54610.05 88888.00 2015-08-19 23:54:59.875 231 12648.05 77.90 54610.03 88888.00 2015-08-19 23:55:00.000 231 12648.05 77.90 54610.03 88888.00 2015-08-19 23:55:00.125 231 12648.08 77.90 54610.05 88888.00 2015-08-19 23:55:00.250 231 12648.05 77.85 54610.03 88888.00 2015-08-19 23:55:00.375 231 12648.00 77.88 54610.03 88888.00 2015-08-19 23:55:00.500 231 12648.02 77.92 54610.05 88888.00 2015-08-19 23:55:00.625 231 12648.10 77.88 54610.05 88888.00 2015-08-19 23:55:00.750 231 12648.05 77.88 54610.03 88888.00 2015-08-19 23:55:00.875 231 12648.02 77.85 54610.03 88888.00 2015-08-19 23:55:01.000 231 12648.05 77.85 54610.07 88888.00 2015-08-19 23:55:01.125 231 12648.00 77.88 54610.07 88888.00 2015-08-19 23:55:01.250 231 12647.98 77.88 54610.05 88888.00 2015-08-19 23:55:01.375 231 12647.98 77.88 54610.05 88888.00 2015-08-19 23:55:01.500 231 12647.95 77.85 54610.05 88888.00 2015-08-19 23:55:01.625 231 12647.92 77.85 54610.07 88888.00 2015-08-19 23:55:01.750 231 12647.92 77.88 54610.05 88888.00 2015-08-19 23:55:01.875 231 12647.95 77.88 54610.05 88888.00 2015-08-19 23:55:02.000 231 12647.92 77.78 54610.03 88888.00 2015-08-19 23:55:02.125 231 12647.90 77.78 54610.03 88888.00 2015-08-19 23:55:02.250 231 12647.88 77.78 54610.03 88888.00 2015-08-19 23:55:02.375 231 12647.88 77.78 54610.00 88888.00 2015-08-19 23:55:02.500 231 12647.90 77.80 54610.00 88888.00 2015-08-19 23:55:02.625 231 12647.90 77.80 54610.00 88888.00 2015-08-19 23:55:02.750 231 12647.90 77.80 54610.03 88888.00 2015-08-19 23:55:02.875 231 12647.85 77.80 54610.03 88888.00 2015-08-19 23:55:03.000 231 12647.90 77.80 54610.03 88888.00 2015-08-19 23:55:03.125 231 12647.92 77.83 54610.05 88888.00 2015-08-19 23:55:03.250 231 12647.85 77.80 54610.03 88888.00 2015-08-19 23:55:03.375 231 12647.85 77.78 54610.00 88888.00 2015-08-19 23:55:03.500 231 12647.85 77.75 54610.03 88888.00 2015-08-19 23:55:03.625 231 12647.88 77.72 54610.00 88888.00 2015-08-19 23:55:03.750 231 12647.88 77.75 54609.97 88888.00 2015-08-19 23:55:03.875 231 12647.92 77.78 54609.97 88888.00 2015-08-19 23:55:04.000 231 12647.95 77.75 54610.00 88888.00 2015-08-19 23:55:04.125 231 12647.88 77.75 54610.00 88888.00 2015-08-19 23:55:04.250 231 12647.77 77.72 54609.97 88888.00 2015-08-19 23:55:04.375 231 12647.80 77.75 54610.00 88888.00 2015-08-19 23:55:04.500 231 12647.80 77.75 54610.03 88888.00 2015-08-19 23:55:04.625 231 12647.77 77.75 54610.00 88888.00 2015-08-19 23:55:04.750 231 12647.80 77.75 54609.97 88888.00 2015-08-19 23:55:04.875 231 12647.85 77.75 54609.95 88888.00 2015-08-19 23:55:05.000 231 12647.90 77.78 54610.00 88888.00 2015-08-19 23:55:05.125 231 12647.88 77.72 54610.00 88888.00 2015-08-19 23:55:05.250 231 12647.80 77.70 54610.00 88888.00 2015-08-19 23:55:05.375 231 12647.85 77.70 54609.95 88888.00 2015-08-19 23:55:05.500 231 12647.85 77.72 54609.95 88888.00 2015-08-19 23:55:05.625 231 12647.83 77.72 54609.95 88888.00 2015-08-19 23:55:05.750 231 12647.88 77.72 54609.97 88888.00 2015-08-19 23:55:05.875 231 12647.92 77.70 54609.97 88888.00 2015-08-19 23:55:06.000 231 12647.90 77.70 54609.95 88888.00 2015-08-19 23:55:06.125 231 12647.83 77.67 54609.97 88888.00 2015-08-19 23:55:06.250 231 12647.85 77.67 54609.97 88888.00 2015-08-19 23:55:06.375 231 12647.85 77.70 54609.95 88888.00 2015-08-19 23:55:06.500 231 12647.80 77.75 54609.97 88888.00 2015-08-19 23:55:06.625 231 12647.75 77.70 54609.97 88888.00 2015-08-19 23:55:06.750 231 12647.80 77.70 54609.97 88888.00 2015-08-19 23:55:06.875 231 12647.90 77.75 54609.97 88888.00 2015-08-19 23:55:07.000 231 12647.90 77.75 54609.97 88888.00 2015-08-19 23:55:07.125 231 12647.85 77.75 54609.95 88888.00 2015-08-19 23:55:07.250 231 12647.85 77.72 54609.97 88888.00 2015-08-19 23:55:07.375 231 12647.88 77.75 54609.97 88888.00 2015-08-19 23:55:07.500 231 12647.85 77.75 54609.97 88888.00 2015-08-19 23:55:07.625 231 12647.88 77.72 54609.95 88888.00 2015-08-19 23:55:07.750 231 12647.90 77.72 54609.93 88888.00 2015-08-19 23:55:07.875 231 12647.92 77.70 54609.90 88888.00 2015-08-19 23:55:08.000 231 12647.92 77.70 54609.90 88888.00 2015-08-19 23:55:08.125 231 12647.95 77.72 54609.90 88888.00 2015-08-19 23:55:08.250 231 12647.92 77.75 54609.90 88888.00 2015-08-19 23:55:08.375 231 12647.95 77.75 54609.90 88888.00 2015-08-19 23:55:08.500 231 12647.92 77.75 54609.93 88888.00 2015-08-19 23:55:08.625 231 12647.95 77.75 54609.93 88888.00 2015-08-19 23:55:08.750 231 12647.92 77.78 54609.93 88888.00 2015-08-19 23:55:08.875 231 12647.88 77.78 54609.93 88888.00 2015-08-19 23:55:09.000 231 12647.85 77.75 54609.90 88888.00 2015-08-19 23:55:09.125 231 12647.90 77.78 54609.88 88888.00 2015-08-19 23:55:09.250 231 12647.95 77.75 54609.90 88888.00 2015-08-19 23:55:09.375 231 12647.98 77.78 54609.90 88888.00 2015-08-19 23:55:09.500 231 12647.88 77.78 54609.90 88888.00 2015-08-19 23:55:09.625 231 12647.88 77.78 54609.85 88888.00 2015-08-19 23:55:09.750 231 12647.88 77.75 54609.82 88888.00 2015-08-19 23:55:09.875 231 12647.88 77.78 54609.85 88888.00 2015-08-19 23:55:10.000 231 12647.85 77.78 54609.88 88888.00 2015-08-19 23:55:10.125 231 12647.90 77.78 54609.85 88888.00 2015-08-19 23:55:10.250 231 12647.88 77.78 54609.88 88888.00 2015-08-19 23:55:10.375 231 12647.92 77.80 54609.88 88888.00 2015-08-19 23:55:10.500 231 12647.92 77.78 54609.88 88888.00 2015-08-19 23:55:10.625 231 12647.85 77.78 54609.82 88888.00 2015-08-19 23:55:10.750 231 12647.85 77.78 54609.82 88888.00 2015-08-19 23:55:10.875 231 12647.85 77.80 54609.82 88888.00 2015-08-19 23:55:11.000 231 12647.90 77.78 54609.80 88888.00 2015-08-19 23:55:11.125 231 12647.90 77.78 54609.80 88888.00 2015-08-19 23:55:11.250 231 12647.90 77.75 54609.80 88888.00 2015-08-19 23:55:11.375 231 12647.95 77.78 54609.80 88888.00 2015-08-19 23:55:11.500 231 12647.98 77.75 54609.80 88888.00 2015-08-19 23:55:11.625 231 12648.00 77.78 54609.82 88888.00 2015-08-19 23:55:11.750 231 12647.98 77.78 54609.80 88888.00 2015-08-19 23:55:11.875 231 12647.98 77.78 54609.78 88888.00 2015-08-19 23:55:12.000 231 12647.98 77.78 54609.78 88888.00 2015-08-19 23:55:12.125 231 12647.98 77.83 54609.75 88888.00 2015-08-19 23:55:12.250 231 12647.95 77.83 54609.75 88888.00 2015-08-19 23:55:12.375 231 12647.98 77.83 54609.72 88888.00 2015-08-19 23:55:12.500 231 12647.98 77.83 54609.75 88888.00 2015-08-19 23:55:12.625 231 12648.02 77.80 54609.72 88888.00 2015-08-19 23:55:12.750 231 12647.98 77.85 54609.78 88888.00 2015-08-19 23:55:12.875 231 12647.95 77.88 54609.78 88888.00 2015-08-19 23:55:13.000 231 12647.95 77.85 54609.75 88888.00 2015-08-19 23:55:13.125 231 12647.88 77.80 54609.75 88888.00 2015-08-19 23:55:13.250 231 12647.90 77.80 54609.72 88888.00 2015-08-19 23:55:13.375 231 12647.95 77.83 54609.75 88888.00 2015-08-19 23:55:13.500 231 12647.92 77.83 54609.78 88888.00 2015-08-19 23:55:13.625 231 12647.92 77.85 54609.75 88888.00 2015-08-19 23:55:13.750 231 12647.90 77.83 54609.72 88888.00 2015-08-19 23:55:13.875 231 12647.92 77.83 54609.75 88888.00 2015-08-19 23:55:14.000 231 12647.92 77.88 54609.75 88888.00 2015-08-19 23:55:14.125 231 12647.95 77.85 54609.75 88888.00 2015-08-19 23:55:14.250 231 12647.95 77.85 54609.72 88888.00 2015-08-19 23:55:14.375 231 12647.98 77.85 54609.72 88888.00 2015-08-19 23:55:14.500 231 12647.95 77.83 54609.68 88888.00 2015-08-19 23:55:14.625 231 12647.95 77.85 54609.68 88888.00 2015-08-19 23:55:14.750 231 12647.95 77.90 54609.68 88888.00 2015-08-19 23:55:14.875 231 12647.92 77.88 54609.70 88888.00 2015-08-19 23:55:15.000 231 12647.90 77.85 54609.70 88888.00 2015-08-19 23:55:15.125 231 12647.95 77.85 54609.70 88888.00 2015-08-19 23:55:15.250 231 12647.92 77.88 54609.68 88888.00 2015-08-19 23:55:15.375 231 12647.98 77.88 54609.65 88888.00 2015-08-19 23:55:15.500 231 12648.00 77.88 54609.65 88888.00 2015-08-19 23:55:15.625 231 12648.05 77.90 54609.65 88888.00 2015-08-19 23:55:15.750 231 12648.08 77.90 54609.65 88888.00 2015-08-19 23:55:15.875 231 12647.98 77.88 54609.68 88888.00 2015-08-19 23:55:16.000 231 12647.95 77.88 54609.65 88888.00 2015-08-19 23:55:16.125 231 12647.98 77.92 54609.65 88888.00 2015-08-19 23:55:16.250 231 12647.92 77.88 54609.65 88888.00 2015-08-19 23:55:16.375 231 12648.00 77.88 54609.65 88888.00 2015-08-19 23:55:16.500 231 12648.08 77.88 54609.62 88888.00 2015-08-19 23:55:16.625 231 12648.08 77.90 54609.62 88888.00 2015-08-19 23:55:16.750 231 12648.02 77.88 54609.62 88888.00 2015-08-19 23:55:16.875 231 12648.02 77.88 54609.65 88888.00 2015-08-19 23:55:17.000 231 12648.05 77.88 54609.62 88888.00 2015-08-19 23:55:17.125 231 12648.08 77.90 54609.60 88888.00 2015-08-19 23:55:17.250 231 12648.08 77.88 54609.60 88888.00 2015-08-19 23:55:17.375 231 12648.05 77.88 54609.60 88888.00 2015-08-19 23:55:17.500 231 12647.98 77.90 54609.62 88888.00 2015-08-19 23:55:17.625 231 12648.00 77.90 54609.65 88888.00 2015-08-19 23:55:17.750 231 12648.02 77.88 54609.62 88888.00 2015-08-19 23:55:17.875 231 12648.08 77.88 54609.60 88888.00 2015-08-19 23:55:18.000 231 12648.05 77.85 54609.57 88888.00 2015-08-19 23:55:18.125 231 12648.08 77.83 54609.55 88888.00 2015-08-19 23:55:18.250 231 12648.08 77.85 54609.55 88888.00 2015-08-19 23:55:18.375 231 12648.08 77.85 54609.55 88888.00 2015-08-19 23:55:18.500 231 12648.12 77.90 54609.55 88888.00 2015-08-19 23:55:18.625 231 12648.12 77.88 54609.57 88888.00 2015-08-19 23:55:18.750 231 12648.08 77.88 54609.55 88888.00 2015-08-19 23:55:18.875 231 12648.08 77.85 54609.57 88888.00 2015-08-19 23:55:19.000 231 12648.10 77.88 54609.57 88888.00 2015-08-19 23:55:19.125 231 12648.17 77.92 54609.60 88888.00 2015-08-19 23:55:19.250 231 12648.17 77.88 54609.57 88888.00 2015-08-19 23:55:19.375 231 12648.15 77.90 54609.57 88888.00 2015-08-19 23:55:19.500 231 12648.08 77.88 54609.60 88888.00 2015-08-19 23:55:19.625 231 12648.02 77.90 54609.57 88888.00 2015-08-19 23:55:19.750 231 12648.12 77.90 54609.57 88888.00 2015-08-19 23:55:19.875 231 12648.20 77.90 54609.57 88888.00 2015-08-19 23:55:20.000 231 12648.23 77.92 54609.57 88888.00 2015-08-19 23:55:20.125 231 12648.20 77.90 54609.57 88888.00 2015-08-19 23:55:20.250 231 12648.17 77.88 54609.57 88888.00 2015-08-19 23:55:20.375 231 12648.25 77.92 54609.55 88888.00 2015-08-19 23:55:20.500 231 12648.30 77.92 54609.55 88888.00 2015-08-19 23:55:20.625 231 12648.23 77.90 54609.55 88888.00 2015-08-19 23:55:20.750 231 12648.23 77.88 54609.53 88888.00 2015-08-19 23:55:20.875 231 12648.25 77.90 54609.50 88888.00 2015-08-19 23:55:21.000 231 12648.27 77.88 54609.53 88888.00 2015-08-19 23:55:21.125 231 12648.33 77.90 54609.53 88888.00 2015-08-19 23:55:21.250 231 12648.23 77.78 54609.47 88888.00 2015-08-19 23:55:21.375 231 12648.25 77.85 54609.50 88888.00 2015-08-19 23:55:21.500 231 12648.27 77.88 54609.53 88888.00 2015-08-19 23:55:21.625 231 12648.27 77.88 54609.53 88888.00 2015-08-19 23:55:21.750 231 12648.25 77.85 54609.50 88888.00 2015-08-19 23:55:21.875 231 12648.20 77.83 54609.50 88888.00 2015-08-19 23:55:22.000 231 12648.23 77.85 54609.53 88888.00 2015-08-19 23:55:22.125 231 12648.23 77.85 54609.53 88888.00 2015-08-19 23:55:22.250 231 12648.20 77.80 54609.53 88888.00 2015-08-19 23:55:22.375 231 12648.30 77.85 54609.53 88888.00 2015-08-19 23:55:22.500 231 12648.30 77.85 54609.47 88888.00 2015-08-19 23:55:22.625 231 12648.27 77.83 54609.47 88888.00 2015-08-19 23:55:22.750 231 12648.33 77.85 54609.47 88888.00 2015-08-19 23:55:22.875 231 12648.40 77.88 54609.47 88888.00 2015-08-19 23:55:23.000 231 12648.42 77.88 54609.47 88888.00 2015-08-19 23:55:23.125 231 12648.38 77.88 54609.47 88888.00 2015-08-19 23:55:23.250 231 12648.33 77.88 54609.47 88888.00 2015-08-19 23:55:23.375 231 12648.33 77.85 54609.47 88888.00 2015-08-19 23:55:23.500 231 12648.38 77.85 54609.45 88888.00 2015-08-19 23:55:23.625 231 12648.40 77.85 54609.45 88888.00 2015-08-19 23:55:23.750 231 12648.40 77.85 54609.45 88888.00 2015-08-19 23:55:23.875 231 12648.35 77.88 54609.45 88888.00 2015-08-19 23:55:24.000 231 12648.38 77.88 54609.45 88888.00 2015-08-19 23:55:24.125 231 12648.40 77.88 54609.43 88888.00 2015-08-19 23:55:24.250 231 12648.42 77.88 54609.43 88888.00 2015-08-19 23:55:24.375 231 12648.42 77.88 54609.45 88888.00 2015-08-19 23:55:24.500 231 12648.42 77.92 54609.43 88888.00 2015-08-19 23:55:24.625 231 12648.40 77.95 54609.45 88888.00 2015-08-19 23:55:24.750 231 12648.40 77.92 54609.45 88888.00 2015-08-19 23:55:24.875 231 12648.45 77.90 54609.45 88888.00 2015-08-19 23:55:25.000 231 12648.48 77.90 54609.45 88888.00 2015-08-19 23:55:25.125 231 12648.48 77.92 54609.47 88888.00 2015-08-19 23:55:25.250 231 12648.50 77.92 54609.45 88888.00 2015-08-19 23:55:25.375 231 12648.55 77.92 54609.43 88888.00 2015-08-19 23:55:25.500 231 12648.55 77.92 54609.45 88888.00 2015-08-19 23:55:25.625 231 12648.48 77.90 54609.43 88888.00 2015-08-19 23:55:25.750 231 12648.42 77.92 54609.43 88888.00 2015-08-19 23:55:25.875 231 12648.52 77.90 54609.40 88888.00 2015-08-19 23:55:26.000 231 12648.58 77.92 54609.35 88888.00 2015-08-19 23:55:26.125 231 12648.52 77.95 54609.40 88888.00 2015-08-19 23:55:26.250 231 12648.58 77.97 54609.40 88888.00 2015-08-19 23:55:26.375 231 12648.65 77.97 54609.40 88888.00 2015-08-19 23:55:26.500 231 12648.60 78.00 54609.43 88888.00 2015-08-19 23:55:26.625 231 12648.60 77.92 54609.40 88888.00 2015-08-19 23:55:26.750 231 12648.65 77.92 54609.35 88888.00 2015-08-19 23:55:26.875 231 12648.62 77.92 54609.35 88888.00 2015-08-19 23:55:27.000 231 12648.62 77.95 54609.38 88888.00 2015-08-19 23:55:27.125 231 12648.62 77.95 54609.38 88888.00 2015-08-19 23:55:27.250 231 12648.60 77.95 54609.40 88888.00 2015-08-19 23:55:27.375 231 12648.60 77.92 54609.35 88888.00 2015-08-19 23:55:27.500 231 12648.62 77.95 54609.38 88888.00 2015-08-19 23:55:27.625 231 12648.65 77.97 54609.40 88888.00 2015-08-19 23:55:27.750 231 12648.65 77.97 54609.40 88888.00 2015-08-19 23:55:27.875 231 12648.67 77.97 54609.40 88888.00 2015-08-19 23:55:28.000 231 12648.65 77.97 54609.38 88888.00 2015-08-19 23:55:28.125 231 12648.62 77.97 54609.38 88888.00 2015-08-19 23:55:28.250 231 12648.67 77.95 54609.38 88888.00 2015-08-19 23:55:28.375 231 12648.73 77.92 54609.32 88888.00 2015-08-19 23:55:28.500 231 12648.75 77.90 54609.30 88888.00 2015-08-19 23:55:28.625 231 12648.80 77.97 54609.32 88888.00 2015-08-19 23:55:28.750 231 12648.77 78.03 54609.35 88888.00 2015-08-19 23:55:28.875 231 12648.70 78.03 54609.32 88888.00 2015-08-19 23:55:29.000 231 12648.67 78.00 54609.32 88888.00 2015-08-19 23:55:29.125 231 12648.70 78.00 54609.30 88888.00 2015-08-19 23:55:29.250 231 12648.70 78.00 54609.30 88888.00 2015-08-19 23:55:29.375 231 12648.75 78.00 54609.32 88888.00 2015-08-19 23:55:29.500 231 12648.77 78.00 54609.32 88888.00 2015-08-19 23:55:29.625 231 12648.73 77.97 54609.32 88888.00 2015-08-19 23:55:29.750 231 12648.73 78.00 54609.35 88888.00 2015-08-19 23:55:29.875 231 12648.77 78.03 54609.32 88888.00 2015-08-19 23:55:30.000 231 12648.80 78.03 54609.30 88888.00 2015-08-19 23:55:30.125 231 12648.80 78.05 54609.28 88888.00 2015-08-19 23:55:30.250 231 12648.77 78.05 54609.25 88888.00 2015-08-19 23:55:30.375 231 12648.77 78.05 54609.25 88888.00 2015-08-19 23:55:30.500 231 12648.83 78.03 54609.25 88888.00 2015-08-19 23:55:30.625 231 12648.88 78.00 54609.25 88888.00 2015-08-19 23:55:30.750 231 12648.85 78.00 54609.28 88888.00 2015-08-19 23:55:30.875 231 12648.85 78.00 54609.28 88888.00 2015-08-19 23:55:31.000 231 12648.88 78.03 54609.25 88888.00 2015-08-19 23:55:31.125 231 12648.95 78.05 54609.28 88888.00 2015-08-19 23:55:31.250 231 12648.92 78.03 54609.28 88888.00 2015-08-19 23:55:31.375 231 12648.90 78.03 54609.28 88888.00 2015-08-19 23:55:31.500 231 12648.90 78.03 54609.28 88888.00 2015-08-19 23:55:31.625 231 12648.90 78.03 54609.28 88888.00 2015-08-19 23:55:31.750 231 12648.92 78.05 54609.28 88888.00 2015-08-19 23:55:31.875 231 12648.95 78.08 54609.28 88888.00 2015-08-19 23:55:32.000 231 12648.95 78.10 54609.28 88888.00 2015-08-19 23:55:32.125 231 12648.90 78.10 54609.22 88888.00 2015-08-19 23:55:32.250 231 12648.85 78.08 54609.22 88888.00 2015-08-19 23:55:32.375 231 12648.90 78.10 54609.22 88888.00 2015-08-19 23:55:32.500 231 12648.95 78.10 54609.22 88888.00 2015-08-19 23:55:32.625 231 12648.98 78.08 54609.25 88888.00 2015-08-19 23:55:32.750 231 12648.95 78.08 54609.25 88888.00 2015-08-19 23:55:32.875 231 12649.00 78.05 54609.22 88888.00 2015-08-19 23:55:33.000 231 12649.00 78.08 54609.20 88888.00 2015-08-19 23:55:33.125 231 12649.00 78.10 54609.25 88888.00 2015-08-19 23:55:33.250 231 12648.98 78.08 54609.25 88888.00 2015-08-19 23:55:33.375 231 12648.98 78.05 54609.25 88888.00 2015-08-19 23:55:33.500 231 12649.05 78.05 54609.25 88888.00 2015-08-19 23:55:33.625 231 12649.10 78.05 54609.25 88888.00 2015-08-19 23:55:33.750 231 12649.10 78.05 54609.25 88888.00 2015-08-19 23:55:33.875 231 12649.08 78.03 54609.25 88888.00 2015-08-19 23:55:34.000 231 12649.05 78.03 54609.25 88888.00 2015-08-19 23:55:34.125 231 12649.02 78.03 54609.22 88888.00 2015-08-19 23:55:34.250 231 12649.08 78.03 54609.22 88888.00 2015-08-19 23:55:34.375 231 12649.15 78.08 54609.20 88888.00 2015-08-19 23:55:34.500 231 12649.20 78.08 54609.20 88888.00 2015-08-19 23:55:34.625 231 12649.12 78.08 54609.22 88888.00 2015-08-19 23:55:34.750 231 12649.10 78.10 54609.22 88888.00 2015-08-19 23:55:34.875 231 12649.12 78.08 54609.20 88888.00 2015-08-19 23:55:35.000 231 12649.12 78.05 54609.18 88888.00 2015-08-19 23:55:35.125 231 12649.17 78.05 54609.15 88888.00 2015-08-19 23:55:35.250 231 12649.17 78.08 54609.15 88888.00 2015-08-19 23:55:35.375 231 12649.20 78.08 54609.12 88888.00 2015-08-19 23:55:35.500 231 12649.23 78.10 54609.18 88888.00 2015-08-19 23:55:35.625 231 12649.25 78.10 54609.15 88888.00 2015-08-19 23:55:35.750 231 12649.23 78.10 54609.12 88888.00 2015-08-19 23:55:35.875 231 12649.23 78.10 54609.18 88888.00 2015-08-19 23:55:36.000 231 12649.20 78.05 54609.15 88888.00 2015-08-19 23:55:36.125 231 12649.20 78.05 54609.18 88888.00 2015-08-19 23:55:36.250 231 12649.25 78.08 54609.15 88888.00 2015-08-19 23:55:36.375 231 12649.35 78.10 54609.15 88888.00 2015-08-19 23:55:36.500 231 12649.33 78.10 54609.15 88888.00 2015-08-19 23:55:36.625 231 12649.25 78.08 54609.18 88888.00 2015-08-19 23:55:36.750 231 12649.23 78.10 54609.20 88888.00 2015-08-19 23:55:36.875 231 12649.25 78.05 54609.18 88888.00 2015-08-19 23:55:37.000 231 12649.17 78.00 54609.07 88888.00 2015-08-19 23:55:37.125 231 12649.20 78.00 54609.12 88888.00 2015-08-19 23:55:37.250 231 12649.27 78.08 54609.22 88888.00 2015-08-19 23:55:37.375 231 12649.33 78.08 54609.18 88888.00 2015-08-19 23:55:37.500 231 12649.27 78.08 54609.15 88888.00 2015-08-19 23:55:37.625 231 12649.27 78.10 54609.18 88888.00 2015-08-19 23:55:37.750 231 12649.35 78.10 54609.20 88888.00 2015-08-19 23:55:37.875 231 12649.38 78.10 54609.20 88888.00 2015-08-19 23:55:38.000 231 12649.38 78.12 54609.15 88888.00 2015-08-19 23:55:38.125 231 12649.27 78.12 54609.15 88888.00 2015-08-19 23:55:38.250 231 12649.25 78.12 54609.18 88888.00 2015-08-19 23:55:38.375 231 12649.30 78.12 54609.12 88888.00 2015-08-19 23:55:38.500 231 12649.33 78.08 54609.15 88888.00 2015-08-19 23:55:38.625 231 12649.33 78.12 54609.15 88888.00 2015-08-19 23:55:38.750 231 12649.30 78.10 54609.15 88888.00 2015-08-19 23:55:38.875 231 12649.27 78.08 54609.12 88888.00 2015-08-19 23:55:39.000 231 12649.25 78.08 54609.12 88888.00 2015-08-19 23:55:39.125 231 12649.25 78.08 54609.15 88888.00 2015-08-19 23:55:39.250 231 12649.23 78.10 54609.15 88888.00 2015-08-19 23:55:39.375 231 12649.25 78.12 54609.15 88888.00 2015-08-19 23:55:39.500 231 12649.27 78.10 54609.18 88888.00 2015-08-19 23:55:39.625 231 12649.38 78.08 54609.18 88888.00 2015-08-19 23:55:39.750 231 12649.40 78.12 54609.18 88888.00 2015-08-19 23:55:39.875 231 12649.38 78.10 54609.15 88888.00 2015-08-19 23:55:40.000 231 12649.33 78.12 54609.15 88888.00 2015-08-19 23:55:40.125 231 12649.35 78.10 54609.18 88888.00 2015-08-19 23:55:40.250 231 12649.35 78.12 54609.18 88888.00 2015-08-19 23:55:40.375 231 12649.40 78.12 54609.15 88888.00 2015-08-19 23:55:40.500 231 12649.45 78.10 54609.12 88888.00 2015-08-19 23:55:40.625 231 12649.42 78.10 54609.12 88888.00 2015-08-19 23:55:40.750 231 12649.40 78.05 54609.10 88888.00 2015-08-19 23:55:40.875 231 12649.38 78.05 54609.10 88888.00 2015-08-19 23:55:41.000 231 12649.40 78.10 54609.15 88888.00 2015-08-19 23:55:41.125 231 12649.38 78.12 54609.12 88888.00 2015-08-19 23:55:41.250 231 12649.38 78.10 54609.12 88888.00 2015-08-19 23:55:41.375 231 12649.45 78.10 54609.12 88888.00 2015-08-19 23:55:41.500 231 12649.45 78.08 54609.10 88888.00 2015-08-19 23:55:41.625 231 12649.45 78.08 54609.12 88888.00 2015-08-19 23:55:41.750 231 12649.40 78.08 54609.10 88888.00 2015-08-19 23:55:41.875 231 12649.35 78.08 54609.10 88888.00 2015-08-19 23:55:42.000 231 12649.42 78.08 54609.10 88888.00 2015-08-19 23:55:42.125 231 12649.42 78.12 54609.10 88888.00 2015-08-19 23:55:42.250 231 12649.38 78.08 54609.12 88888.00 2015-08-19 23:55:42.375 231 12649.40 78.08 54609.12 88888.00 2015-08-19 23:55:42.500 231 12649.40 78.05 54609.10 88888.00 2015-08-19 23:55:42.625 231 12649.33 78.05 54609.07 88888.00 2015-08-19 23:55:42.750 231 12649.30 78.08 54609.07 88888.00 2015-08-19 23:55:42.875 231 12649.30 78.08 54609.12 88888.00 2015-08-19 23:55:43.000 231 12649.27 78.05 54609.10 88888.00 2015-08-19 23:55:43.125 231 12649.30 78.08 54609.12 88888.00 2015-08-19 23:55:43.250 231 12649.30 78.08 54609.10 88888.00 2015-08-19 23:55:43.375 231 12649.33 78.05 54609.10 88888.00 2015-08-19 23:55:43.500 231 12649.38 78.08 54609.12 88888.00 2015-08-19 23:55:43.625 231 12649.38 78.10 54609.12 88888.00 2015-08-19 23:55:43.750 231 12649.33 78.12 54609.12 88888.00 2015-08-19 23:55:43.875 231 12649.35 78.10 54609.15 88888.00 2015-08-19 23:55:44.000 231 12649.38 78.08 54609.10 88888.00 2015-08-19 23:55:44.125 231 12649.35 78.08 54609.15 88888.00 2015-08-19 23:55:44.250 231 12649.25 78.08 54609.18 88888.00 2015-08-19 23:55:44.375 231 12649.30 78.08 54609.18 88888.00 2015-08-19 23:55:44.500 231 12649.35 78.08 54609.15 88888.00 2015-08-19 23:55:44.625 231 12649.40 78.08 54609.18 88888.00 2015-08-19 23:55:44.750 231 12649.35 78.12 54609.18 88888.00 2015-08-19 23:55:44.875 231 12649.30 78.10 54609.18 88888.00 2015-08-19 23:55:45.000 231 12649.25 78.08 54609.18 88888.00 2015-08-19 23:55:45.125 231 12649.30 78.08 54609.15 88888.00 2015-08-19 23:55:45.250 231 12649.33 78.08 54609.15 88888.00 2015-08-19 23:55:45.375 231 12649.33 78.08 54609.18 88888.00 2015-08-19 23:55:45.500 231 12649.30 78.12 54609.20 88888.00 2015-08-19 23:55:45.625 231 12649.23 78.10 54609.20 88888.00 2015-08-19 23:55:45.750 231 12649.17 78.08 54609.22 88888.00 2015-08-19 23:55:45.875 231 12649.20 78.05 54609.22 88888.00 2015-08-19 23:55:46.000 231 12649.23 78.05 54609.22 88888.00 2015-08-19 23:55:46.125 231 12649.27 78.08 54609.25 88888.00 2015-08-19 23:55:46.250 231 12649.23 78.08 54609.22 88888.00 2015-08-19 23:55:46.375 231 12649.25 78.08 54609.20 88888.00 2015-08-19 23:55:46.500 231 12649.25 78.05 54609.18 88888.00 2015-08-19 23:55:46.625 231 12649.27 78.05 54609.18 88888.00 2015-08-19 23:55:46.750 231 12649.30 78.05 54609.20 88888.00 2015-08-19 23:55:46.875 231 12649.30 78.08 54609.20 88888.00 2015-08-19 23:55:47.000 231 12649.27 78.08 54609.20 88888.00 2015-08-19 23:55:47.125 231 12649.33 78.10 54609.20 88888.00 2015-08-19 23:55:47.250 231 12649.27 78.05 54609.20 88888.00 2015-08-19 23:55:47.375 231 12649.27 78.05 54609.20 88888.00 2015-08-19 23:55:47.500 231 12649.30 78.08 54609.20 88888.00 2015-08-19 23:55:47.625 231 12649.33 78.05 54609.20 88888.00 2015-08-19 23:55:47.750 231 12649.27 78.08 54609.22 88888.00 2015-08-19 23:55:47.875 231 12649.17 78.05 54609.22 88888.00 2015-08-19 23:55:48.000 231 12649.08 78.05 54609.22 88888.00 2015-08-19 23:55:48.125 231 12649.15 78.05 54609.20 88888.00 2015-08-19 23:55:48.250 231 12649.15 78.03 54609.15 88888.00 2015-08-19 23:55:48.375 231 12649.17 78.03 54609.18 88888.00 2015-08-19 23:55:48.500 231 12649.17 78.05 54609.22 88888.00 2015-08-19 23:55:48.625 231 12649.20 78.05 54609.22 88888.00 2015-08-19 23:55:48.750 231 12649.23 78.03 54609.22 88888.00 2015-08-19 23:55:48.875 231 12649.17 78.03 54609.20 88888.00 2015-08-19 23:55:49.000 231 12649.20 78.03 54609.25 88888.00 2015-08-19 23:55:49.125 231 12649.17 78.03 54609.28 88888.00 2015-08-19 23:55:49.250 231 12649.12 78.05 54609.30 88888.00 2015-08-19 23:55:49.375 231 12649.12 78.05 54609.30 88888.00 2015-08-19 23:55:49.500 231 12649.12 78.05 54609.25 88888.00 2015-08-19 23:55:49.625 231 12649.15 78.03 54609.22 88888.00 2015-08-19 23:55:49.750 231 12649.15 78.03 54609.22 88888.00 2015-08-19 23:55:49.875 231 12649.12 78.03 54609.25 88888.00 2015-08-19 23:55:50.000 231 12649.17 78.05 54609.22 88888.00 2015-08-19 23:55:50.125 231 12649.12 78.03 54609.25 88888.00 2015-08-19 23:55:50.250 231 12649.10 78.00 54609.22 88888.00 2015-08-19 23:55:50.375 231 12649.05 78.00 54609.22 88888.00 2015-08-19 23:55:50.500 231 12649.02 78.03 54609.25 88888.00 2015-08-19 23:55:50.625 231 12649.05 78.03 54609.28 88888.00 2015-08-19 23:55:50.750 231 12649.15 78.03 54609.25 88888.00 2015-08-19 23:55:50.875 231 12649.17 78.03 54609.25 88888.00 2015-08-19 23:55:51.000 231 12649.15 78.03 54609.25 88888.00 2015-08-19 23:55:51.125 231 12649.15 78.03 54609.28 88888.00 2015-08-19 23:55:51.250 231 12649.17 78.00 54609.28 88888.00 2015-08-19 23:55:51.375 231 12649.20 78.00 54609.30 88888.00 2015-08-19 23:55:51.500 231 12649.15 78.00 54609.30 88888.00 2015-08-19 23:55:51.625 231 12649.12 78.00 54609.30 88888.00 2015-08-19 23:55:51.750 231 12649.10 78.03 54609.28 88888.00 2015-08-19 23:55:51.875 231 12649.05 78.00 54609.28 88888.00 2015-08-19 23:55:52.000 231 12649.02 78.03 54609.30 88888.00 2015-08-19 23:55:52.125 231 12649.02 78.03 54609.30 88888.00 2015-08-19 23:55:52.250 231 12649.00 78.03 54609.28 88888.00 2015-08-19 23:55:52.375 231 12649.05 78.03 54609.28 88888.00 2015-08-19 23:55:52.500 231 12649.08 78.03 54609.30 88888.00 2015-08-19 23:55:52.625 231 12649.08 78.00 54609.28 88888.00 2015-08-19 23:55:52.750 231 12649.08 78.00 54609.25 88888.00 2015-08-19 23:55:52.875 231 12649.08 78.05 54609.25 88888.00 2015-08-19 23:55:53.000 231 12649.08 78.03 54609.30 88888.00 2015-08-19 23:55:53.125 231 12649.05 77.95 54609.28 88888.00 2015-08-19 23:55:53.250 231 12649.08 77.95 54609.30 88888.00 2015-08-19 23:55:53.375 231 12649.05 77.97 54609.30 88888.00 2015-08-19 23:55:53.500 231 12649.02 77.97 54609.30 88888.00 2015-08-19 23:55:53.625 231 12648.98 77.95 54609.30 88888.00 2015-08-19 23:55:53.750 231 12648.95 77.92 54609.32 88888.00 2015-08-19 23:55:53.875 231 12648.95 77.95 54609.32 88888.00 2015-08-19 23:55:54.000 231 12648.95 77.97 54609.30 88888.00 2015-08-19 23:55:54.125 231 12648.98 77.95 54609.28 88888.00 2015-08-19 23:55:54.250 231 12648.95 77.92 54609.30 88888.00 2015-08-19 23:55:54.375 231 12648.98 77.95 54609.32 88888.00 2015-08-19 23:55:54.500 231 12648.92 77.95 54609.35 88888.00 2015-08-19 23:55:54.625 231 12648.90 77.95 54609.35 88888.00 2015-08-19 23:55:54.750 231 12648.90 77.95 54609.35 88888.00 2015-08-19 23:55:54.875 231 12648.92 77.95 54609.38 88888.00 2015-08-19 23:55:55.000 231 12648.92 77.90 54609.32 88888.00 2015-08-19 23:55:55.125 231 12648.95 77.92 54609.35 88888.00 2015-08-19 23:55:55.250 231 12648.95 77.90 54609.35 88888.00 2015-08-19 23:55:55.375 231 12648.92 77.92 54609.38 88888.00 2015-08-19 23:55:55.500 231 12648.83 77.92 54609.38 88888.00 2015-08-19 23:55:55.625 231 12648.85 77.92 54609.38 88888.00 2015-08-19 23:55:55.750 231 12648.85 77.92 54609.35 88888.00 2015-08-19 23:55:55.875 231 12648.88 77.90 54609.38 88888.00 2015-08-19 23:55:56.000 231 12648.90 77.92 54609.40 88888.00 2015-08-19 23:55:56.125 231 12648.88 77.92 54609.40 88888.00 2015-08-19 23:55:56.250 231 12648.83 77.90 54609.40 88888.00 2015-08-19 23:55:56.375 231 12648.80 77.88 54609.40 88888.00 2015-08-19 23:55:56.500 231 12648.75 77.88 54609.38 88888.00 2015-08-19 23:55:56.625 231 12648.77 77.90 54609.40 88888.00 2015-08-19 23:55:56.750 231 12648.80 77.90 54609.43 88888.00 2015-08-19 23:55:56.875 231 12648.80 77.90 54609.43 88888.00 2015-08-19 23:55:57.000 231 12648.83 77.85 54609.40 88888.00 2015-08-19 23:55:57.125 231 12648.77 77.85 54609.43 88888.00 2015-08-19 23:55:57.250 231 12648.70 77.85 54609.43 88888.00 2015-08-19 23:55:57.375 231 12648.77 77.88 54609.45 88888.00 2015-08-19 23:55:57.500 231 12648.80 77.88 54609.43 88888.00 2015-08-19 23:55:57.625 231 12648.77 77.88 54609.40 88888.00 2015-08-19 23:55:57.750 231 12648.70 77.85 54609.40 88888.00 2015-08-19 23:55:57.875 231 12648.67 77.88 54609.40 88888.00 2015-08-19 23:55:58.000 231 12648.62 77.85 54609.40 88888.00 2015-08-19 23:55:58.125 231 12648.60 77.85 54609.43 88888.00 2015-08-19 23:55:58.250 231 12648.62 77.83 54609.43 88888.00 2015-08-19 23:55:58.375 231 12648.70 77.83 54609.43 88888.00 2015-08-19 23:55:58.500 231 12648.70 77.83 54609.43 88888.00 2015-08-19 23:55:58.625 231 12648.67 77.80 54609.43 88888.00 2015-08-19 23:55:58.750 231 12648.65 77.83 54609.45 88888.00 2015-08-19 23:55:58.875 231 12648.60 77.80 54609.45 88888.00 2015-08-19 23:55:59.000 231 12648.60 77.72 54609.43 88888.00 2015-08-19 23:55:59.125 231 12648.58 77.78 54609.43 88888.00 2015-08-19 23:55:59.250 231 12648.50 77.78 54609.45 88888.00 2015-08-19 23:55:59.375 231 12648.52 77.80 54609.43 88888.00 2015-08-19 23:55:59.500 231 12648.48 77.80 54609.43 88888.00 2015-08-19 23:55:59.625 231 12648.48 77.80 54609.43 88888.00 2015-08-19 23:55:59.750 231 12648.50 77.80 54609.47 88888.00 2015-08-19 23:55:59.875 231 12648.50 77.80 54609.47 88888.00 2015-08-19 23:56:00.000 231 12648.52 77.78 54609.45 88888.00 2015-08-19 23:56:00.125 231 12648.55 77.75 54609.43 88888.00 2015-08-19 23:56:00.250 231 12648.52 77.75 54609.43 88888.00 2015-08-19 23:56:00.375 231 12648.52 77.72 54609.43 88888.00 2015-08-19 23:56:00.500 231 12648.50 77.75 54609.47 88888.00 2015-08-19 23:56:00.625 231 12648.45 77.75 54609.47 88888.00 2015-08-19 23:56:00.750 231 12648.48 77.72 54609.47 88888.00 2015-08-19 23:56:00.875 231 12648.48 77.72 54609.47 88888.00 2015-08-19 23:56:01.000 231 12648.42 77.75 54609.47 88888.00 2015-08-19 23:56:01.125 231 12648.38 77.72 54609.50 88888.00 2015-08-19 23:56:01.250 231 12648.30 77.67 54609.53 88888.00 2015-08-19 23:56:01.375 231 12648.30 77.70 54609.53 88888.00 2015-08-19 23:56:01.500 231 12648.33 77.72 54609.55 88888.00 2015-08-19 23:56:01.625 231 12648.38 77.72 54609.55 88888.00 2015-08-19 23:56:01.750 231 12648.40 77.70 54609.55 88888.00 2015-08-19 23:56:01.875 231 12648.38 77.67 54609.53 88888.00 2015-08-19 23:56:02.000 231 12648.35 77.67 54609.55 88888.00 2015-08-19 23:56:02.125 231 12648.30 77.67 54609.57 88888.00 2015-08-19 23:56:02.250 231 12648.27 77.65 54609.53 88888.00 2015-08-19 23:56:02.375 231 12648.33 77.65 54609.53 88888.00 2015-08-19 23:56:02.500 231 12648.33 77.67 54609.55 88888.00 2015-08-19 23:56:02.625 231 12648.27 77.67 54609.55 88888.00 2015-08-19 23:56:02.750 231 12648.23 77.65 54609.55 88888.00 2015-08-19 23:56:02.875 231 12648.17 77.62 54609.57 88888.00 2015-08-19 23:56:03.000 231 12648.20 77.62 54609.55 88888.00 2015-08-19 23:56:03.125 231 12648.27 77.67 54609.57 88888.00 2015-08-19 23:56:03.250 231 12648.20 77.65 54609.57 88888.00 2015-08-19 23:56:03.375 231 12648.20 77.65 54609.60 88888.00 2015-08-19 23:56:03.500 231 12648.20 77.62 54609.60 88888.00 2015-08-19 23:56:03.625 231 12648.23 77.60 54609.60 88888.00 2015-08-19 23:56:03.750 231 12648.20 77.62 54609.60 88888.00 2015-08-19 23:56:03.875 231 12648.23 77.60 54609.60 88888.00 2015-08-19 23:56:04.000 231 12648.20 77.58 54609.60 88888.00 2015-08-19 23:56:04.125 231 12648.15 77.60 54609.60 88888.00 2015-08-19 23:56:04.250 231 12648.10 77.60 54609.60 88888.00 2015-08-19 23:56:04.375 231 12648.10 77.55 54609.62 88888.00 2015-08-19 23:56:04.500 231 12648.00 77.58 54609.65 88888.00 2015-08-19 23:56:04.625 231 12648.00 77.60 54609.60 88888.00 2015-08-19 23:56:04.750 231 12648.02 77.55 54609.60 88888.00 2015-08-19 23:56:04.875 231 12648.02 77.58 54609.57 88888.00 2015-08-19 23:56:05.000 231 12648.00 77.55 54609.60 88888.00 2015-08-19 23:56:05.125 231 12647.95 77.53 54609.62 88888.00 2015-08-19 23:56:05.250 231 12647.95 77.50 54609.60 88888.00 2015-08-19 23:56:05.375 231 12647.98 77.55 54609.60 88888.00 2015-08-19 23:56:05.500 231 12648.02 77.58 54609.60 88888.00 2015-08-19 23:56:05.625 231 12648.00 77.50 54609.60 88888.00 2015-08-19 23:56:05.750 231 12647.95 77.50 54609.62 88888.00 2015-08-19 23:56:05.875 231 12648.00 77.50 54609.62 88888.00 2015-08-19 23:56:06.000 231 12648.05 77.50 54609.60 88888.00 2015-08-19 23:56:06.125 231 12648.00 77.50 54609.62 88888.00 2015-08-19 23:56:06.250 231 12647.92 77.50 54609.62 88888.00 2015-08-19 23:56:06.375 231 12647.98 77.50 54609.62 88888.00 2015-08-19 23:56:06.500 231 12648.05 77.50 54609.62 88888.00 2015-08-19 23:56:06.625 231 12648.05 77.50 54609.65 88888.00 2015-08-19 23:56:06.750 231 12648.02 77.50 54609.68 88888.00 2015-08-19 23:56:06.875 231 12647.98 77.50 54609.68 88888.00 2015-08-19 23:56:07.000 231 12647.95 77.45 54609.68 88888.00 2015-08-19 23:56:07.125 231 12647.88 77.45 54609.68 88888.00 2015-08-19 23:56:07.250 231 12647.77 77.47 54609.70 88888.00 2015-08-19 23:56:07.375 231 12647.77 77.53 54609.70 88888.00 2015-08-19 23:56:07.500 231 12647.77 77.47 54609.70 88888.00 2015-08-19 23:56:07.625 231 12647.83 77.50 54609.70 88888.00 2015-08-19 23:56:07.750 231 12647.88 77.50 54609.70 88888.00 2015-08-19 23:56:07.875 231 12647.88 77.50 54609.70 88888.00 2015-08-19 23:56:08.000 231 12647.88 77.47 54609.70 88888.00 2015-08-19 23:56:08.125 231 12647.95 77.53 54609.70 88888.00 2015-08-19 23:56:08.250 231 12647.85 77.47 54609.72 88888.00 2015-08-19 23:56:08.375 231 12647.77 77.47 54609.72 88888.00 2015-08-19 23:56:08.500 231 12647.75 77.47 54609.70 88888.00 2015-08-19 23:56:08.625 231 12647.75 77.50 54609.70 88888.00 2015-08-19 23:56:08.750 231 12647.73 77.50 54609.70 88888.00 2015-08-19 23:56:08.875 231 12647.70 77.50 54609.70 88888.00 2015-08-19 23:56:09.000 231 12647.70 77.50 54609.65 88888.00 2015-08-19 23:56:09.125 231 12647.73 77.50 54609.68 88888.00 2015-08-19 23:56:09.250 231 12647.73 77.47 54609.65 88888.00 2015-08-19 23:56:09.375 231 12647.75 77.47 54609.65 88888.00 2015-08-19 23:56:09.500 231 12647.73 77.45 54609.62 88888.00 2015-08-19 23:56:09.625 231 12647.70 77.50 54609.62 88888.00 2015-08-19 23:56:09.750 231 12647.70 77.50 54609.65 88888.00 2015-08-19 23:56:09.875 231 12647.65 77.50 54609.68 88888.00 2015-08-19 23:56:10.000 231 12647.60 77.50 54609.68 88888.00 2015-08-19 23:56:10.125 231 12647.50 77.50 54609.70 88888.00 2015-08-19 23:56:10.250 231 12647.52 77.47 54609.65 88888.00 2015-08-19 23:56:10.375 231 12647.58 77.50 54609.62 88888.00 2015-08-19 23:56:10.500 231 12647.62 77.47 54609.65 88888.00 2015-08-19 23:56:10.625 231 12647.67 77.45 54609.65 88888.00 2015-08-19 23:56:10.750 231 12647.58 77.45 54609.62 88888.00 2015-08-19 23:56:10.875 231 12647.62 77.45 54609.65 88888.00 2015-08-19 23:56:11.000 231 12647.62 77.47 54609.65 88888.00 2015-08-19 23:56:11.125 231 12647.58 77.47 54609.65 88888.00 2015-08-19 23:56:11.250 231 12647.50 77.42 54609.65 88888.00 2015-08-19 23:56:11.375 231 12647.55 77.45 54609.68 88888.00 2015-08-19 23:56:11.500 231 12647.60 77.42 54609.65 88888.00 2015-08-19 23:56:11.625 231 12647.58 77.40 54609.68 88888.00 2015-08-19 23:56:11.750 231 12647.60 77.40 54609.68 88888.00 2015-08-19 23:56:11.875 231 12647.60 77.45 54609.68 88888.00 2015-08-19 23:56:12.000 231 12647.60 77.47 54609.65 88888.00 2015-08-19 23:56:12.125 231 12647.50 77.40 54609.65 88888.00 2015-08-19 23:56:12.250 231 12647.48 77.38 54609.68 88888.00 2015-08-19 23:56:12.375 231 12647.50 77.38 54609.68 88888.00 2015-08-19 23:56:12.500 231 12647.50 77.42 54609.70 88888.00 2015-08-19 23:56:12.625 231 12647.48 77.45 54609.70 88888.00 2015-08-19 23:56:12.750 231 12647.48 77.45 54609.70 88888.00 2015-08-19 23:56:12.875 231 12647.42 77.40 54609.68 88888.00 2015-08-19 23:56:13.000 231 12647.40 77.40 54609.70 88888.00 2015-08-19 23:56:13.125 231 12647.38 77.42 54609.75 88888.00 2015-08-19 23:56:13.250 231 12647.38 77.42 54609.75 88888.00 2015-08-19 23:56:13.375 231 12647.40 77.45 54609.75 88888.00 2015-08-19 23:56:13.500 231 12647.40 77.47 54609.75 88888.00 2015-08-19 23:56:13.625 231 12647.33 77.45 54609.72 88888.00 2015-08-19 23:56:13.750 231 12647.27 77.47 54609.72 88888.00 2015-08-19 23:56:13.875 231 12647.27 77.47 54609.72 88888.00 2015-08-19 23:56:14.000 231 12647.33 77.45 54609.72 88888.00 2015-08-19 23:56:14.125 231 12647.33 77.45 54609.75 88888.00 2015-08-19 23:56:14.250 231 12647.35 77.45 54609.75 88888.00 2015-08-19 23:56:14.375 231 12647.35 77.47 54609.72 88888.00 2015-08-19 23:56:14.500 231 12647.35 77.45 54609.70 88888.00 2015-08-19 23:56:14.625 231 12647.33 77.45 54609.70 88888.00 2015-08-19 23:56:14.750 231 12647.33 77.42 54609.70 88888.00 2015-08-19 23:56:14.875 231 12647.38 77.47 54609.70 88888.00 2015-08-19 23:56:15.000 231 12647.35 77.50 54609.70 88888.00 2015-08-19 23:56:15.125 231 12647.35 77.47 54609.68 88888.00 2015-08-19 23:56:15.250 231 12647.30 77.45 54609.65 88888.00 2015-08-19 23:56:15.375 231 12647.30 77.45 54609.65 88888.00 2015-08-19 23:56:15.500 231 12647.30 77.42 54609.62 88888.00 2015-08-19 23:56:15.625 231 12647.30 77.45 54609.65 88888.00 2015-08-19 23:56:15.750 231 12647.23 77.50 54609.68 88888.00 2015-08-19 23:56:15.875 231 12647.23 77.50 54609.70 88888.00 2015-08-19 23:56:16.000 231 12647.27 77.50 54609.68 88888.00 2015-08-19 23:56:16.125 231 12647.25 77.47 54609.70 88888.00 2015-08-19 23:56:16.250 231 12647.23 77.47 54609.70 88888.00 2015-08-19 23:56:16.375 231 12647.27 77.45 54609.68 88888.00 2015-08-19 23:56:16.500 231 12647.27 77.45 54609.70 88888.00 2015-08-19 23:56:16.625 231 12647.27 77.45 54609.68 88888.00 2015-08-19 23:56:16.750 231 12647.23 77.50 54609.68 88888.00 2015-08-19 23:56:16.875 231 12647.17 77.50 54609.68 88888.00 2015-08-19 23:56:17.000 231 12647.20 77.50 54609.68 88888.00 2015-08-19 23:56:17.125 231 12647.23 77.45 54609.65 88888.00 2015-08-19 23:56:17.250 231 12647.23 77.47 54609.70 88888.00 2015-08-19 23:56:17.375 231 12647.23 77.47 54609.68 88888.00 2015-08-19 23:56:17.500 231 12647.17 77.50 54609.70 88888.00 2015-08-19 23:56:17.625 231 12647.17 77.50 54609.70 88888.00 2015-08-19 23:56:17.750 231 12647.17 77.47 54609.68 88888.00 2015-08-19 23:56:17.875 231 12647.15 77.50 54609.68 88888.00 2015-08-19 23:56:18.000 231 12647.12 77.47 54609.68 88888.00 2015-08-19 23:56:18.125 231 12647.15 77.47 54609.70 88888.00 2015-08-19 23:56:18.250 231 12647.12 77.47 54609.70 88888.00 2015-08-19 23:56:18.375 231 12647.17 77.47 54609.70 88888.00 2015-08-19 23:56:18.500 231 12647.20 77.47 54609.68 88888.00 2015-08-19 23:56:18.625 231 12647.17 77.47 54609.70 88888.00 2015-08-19 23:56:18.750 231 12647.15 77.47 54609.72 88888.00 2015-08-19 23:56:18.875 231 12647.17 77.45 54609.70 88888.00 2015-08-19 23:56:19.000 231 12647.20 77.45 54609.68 88888.00 2015-08-19 23:56:19.125 231 12647.17 77.45 54609.70 88888.00 2015-08-19 23:56:19.250 231 12647.15 77.45 54609.70 88888.00 2015-08-19 23:56:19.375 231 12647.17 77.42 54609.72 88888.00 2015-08-19 23:56:19.500 231 12647.17 77.47 54609.70 88888.00 2015-08-19 23:56:19.625 231 12647.15 77.47 54609.70 88888.00 2015-08-19 23:56:19.750 231 12647.10 77.45 54609.70 88888.00 2015-08-19 23:56:19.875 231 12647.10 77.42 54609.68 88888.00 2015-08-19 23:56:20.000 231 12647.10 77.45 54609.68 88888.00 2015-08-19 23:56:20.125 231 12647.12 77.47 54609.70 88888.00 2015-08-19 23:56:20.250 231 12647.00 77.47 54609.68 88888.00 2015-08-19 23:56:20.375 231 12646.98 77.50 54609.68 88888.00 2015-08-19 23:56:20.500 231 12646.92 77.47 54609.68 88888.00 2015-08-19 23:56:20.625 231 12646.95 77.50 54609.70 88888.00 2015-08-19 23:56:20.750 231 12647.00 77.50 54609.72 88888.00 2015-08-19 23:56:20.875 231 12646.98 77.45 54609.70 88888.00 2015-08-19 23:56:21.000 231 12647.00 77.47 54609.72 88888.00 2015-08-19 23:56:21.125 231 12647.05 77.45 54609.70 88888.00 2015-08-19 23:56:21.250 231 12647.02 77.45 54609.70 88888.00 2015-08-19 23:56:21.375 231 12646.98 77.45 54609.70 88888.00 2015-08-19 23:56:21.500 231 12647.00 77.45 54609.68 88888.00 2015-08-19 23:56:21.625 231 12647.00 77.47 54609.70 88888.00 2015-08-19 23:56:21.750 231 12647.00 77.45 54609.68 88888.00 2015-08-19 23:56:21.875 231 12646.98 77.47 54609.68 88888.00 2015-08-19 23:56:22.000 231 12647.05 77.55 54609.68 88888.00 2015-08-19 23:56:22.125 231 12647.05 77.50 54609.70 88888.00 2015-08-19 23:56:22.250 231 12647.02 77.47 54609.68 88888.00 2015-08-19 23:56:22.375 231 12647.05 77.47 54609.68 88888.00 2015-08-19 23:56:22.500 231 12647.05 77.45 54609.65 88888.00 2015-08-19 23:56:22.625 231 12647.02 77.47 54609.62 88888.00 2015-08-19 23:56:22.750 231 12646.98 77.45 54609.65 88888.00 2015-08-19 23:56:22.875 231 12646.90 77.42 54609.65 88888.00 2015-08-19 23:56:23.000 231 12646.95 77.45 54609.65 88888.00 2015-08-19 23:56:23.125 231 12647.08 77.45 54609.68 88888.00 2015-08-19 23:56:23.250 231 12647.08 77.45 54609.68 88888.00 2015-08-19 23:56:23.375 231 12647.08 77.47 54609.62 88888.00 2015-08-19 23:56:23.500 231 12647.08 77.45 54609.62 88888.00 2015-08-19 23:56:23.625 231 12647.02 77.47 54609.65 88888.00 2015-08-19 23:56:23.750 231 12647.02 77.45 54609.65 88888.00 2015-08-19 23:56:23.875 231 12647.00 77.47 54609.65 88888.00 2015-08-19 23:56:24.000 231 12646.95 77.47 54609.65 88888.00 2015-08-19 23:56:24.125 231 12646.92 77.47 54609.65 88888.00 2015-08-19 23:56:24.250 231 12646.95 77.47 54609.65 88888.00 2015-08-19 23:56:24.375 231 12646.98 77.47 54609.68 88888.00 2015-08-19 23:56:24.500 231 12646.95 77.47 54609.65 88888.00 2015-08-19 23:56:24.625 231 12646.90 77.47 54609.68 88888.00 2015-08-19 23:56:24.750 231 12646.88 77.45 54609.68 88888.00 2015-08-19 23:56:24.875 231 12646.85 77.45 54609.68 88888.00 2015-08-19 23:56:25.000 231 12646.85 77.47 54609.65 88888.00 2015-08-19 23:56:25.125 231 12646.85 77.53 54609.68 88888.00 2015-08-19 23:56:25.250 231 12646.88 77.55 54609.65 88888.00 2015-08-19 23:56:25.375 231 12646.88 77.47 54609.65 88888.00 2015-08-19 23:56:25.500 231 12646.85 77.50 54609.65 88888.00 2015-08-19 23:56:25.625 231 12646.80 77.50 54609.65 88888.00 2015-08-19 23:56:25.750 231 12646.80 77.47 54609.62 88888.00 2015-08-19 23:56:25.875 231 12646.77 77.47 54609.62 88888.00 2015-08-19 23:56:26.000 231 12646.80 77.50 54609.62 88888.00 2015-08-19 23:56:26.125 231 12646.77 77.50 54609.62 88888.00 2015-08-19 23:56:26.250 231 12646.75 77.45 54609.65 88888.00 2015-08-19 23:56:26.375 231 12646.77 77.50 54609.70 88888.00 2015-08-19 23:56:26.500 231 12646.70 77.53 54609.68 88888.00 2015-08-19 23:56:26.625 231 12646.67 77.53 54609.65 88888.00 2015-08-19 23:56:26.750 231 12646.67 77.50 54609.68 88888.00 2015-08-19 23:56:26.875 231 12646.73 77.53 54609.65 88888.00 2015-08-19 23:56:27.000 231 12646.77 77.53 54609.65 88888.00 2015-08-19 23:56:27.125 231 12646.83 77.53 54609.68 88888.00 2015-08-19 23:56:27.250 231 12646.83 77.53 54609.65 88888.00 2015-08-19 23:56:27.375 231 12646.83 77.53 54609.65 88888.00 2015-08-19 23:56:27.500 231 12646.80 77.53 54609.65 88888.00 2015-08-19 23:56:27.625 231 12646.80 77.47 54609.65 88888.00 2015-08-19 23:56:27.750 231 12646.80 77.50 54609.68 88888.00 2015-08-19 23:56:27.875 231 12646.83 77.55 54609.68 88888.00 2015-08-19 23:56:28.000 231 12646.77 77.55 54609.68 88888.00 2015-08-19 23:56:28.125 231 12646.75 77.55 54609.65 88888.00 2015-08-19 23:56:28.250 231 12646.70 77.50 54609.65 88888.00 2015-08-19 23:56:28.375 231 12646.73 77.53 54609.65 88888.00 2015-08-19 23:56:28.500 231 12646.73 77.50 54609.65 88888.00 2015-08-19 23:56:28.625 231 12646.70 77.53 54609.62 88888.00 2015-08-19 23:56:28.750 231 12646.73 77.55 54609.60 88888.00 2015-08-19 23:56:28.875 231 12646.77 77.55 54609.60 88888.00 2015-08-19 23:56:29.000 231 12646.83 77.55 54609.57 88888.00 2015-08-19 23:56:29.125 231 12646.75 77.53 54609.55 88888.00 2015-08-19 23:56:29.250 231 12646.75 77.53 54609.55 88888.00 2015-08-19 23:56:29.375 231 12646.83 77.55 54609.57 88888.00 2015-08-19 23:56:29.500 231 12646.80 77.55 54609.57 88888.00 2015-08-19 23:56:29.625 231 12646.75 77.55 54609.57 88888.00 2015-08-19 23:56:29.750 231 12646.75 77.58 54609.57 88888.00 2015-08-19 23:56:29.875 231 12646.75 77.60 54609.57 88888.00 2015-08-19 23:56:30.000 231 12646.75 77.58 54609.57 88888.00 2015-08-19 23:56:30.125 231 12646.77 77.55 54609.60 88888.00 2015-08-19 23:56:30.250 231 12646.75 77.55 54609.60 88888.00 2015-08-19 23:56:30.375 231 12646.77 77.58 54609.60 88888.00 2015-08-19 23:56:30.500 231 12646.77 77.60 54609.57 88888.00 2015-08-19 23:56:30.625 231 12646.77 77.60 54609.57 88888.00 2015-08-19 23:56:30.750 231 12646.80 77.58 54609.57 88888.00 2015-08-19 23:56:30.875 231 12646.77 77.60 54609.57 88888.00 2015-08-19 23:56:31.000 231 12646.73 77.60 54609.57 88888.00 2015-08-19 23:56:31.125 231 12646.70 77.65 54609.57 88888.00 2015-08-19 23:56:31.250 231 12646.70 77.62 54609.57 88888.00 2015-08-19 23:56:31.375 231 12646.73 77.60 54609.55 88888.00 2015-08-19 23:56:31.500 231 12646.67 77.62 54609.55 88888.00 2015-08-19 23:56:31.625 231 12646.67 77.62 54609.55 88888.00 2015-08-19 23:56:31.750 231 12646.70 77.58 54609.55 88888.00 2015-08-19 23:56:31.875 231 12646.75 77.62 54609.55 88888.00 2015-08-19 23:56:32.000 231 12646.73 77.62 54609.53 88888.00 2015-08-19 23:56:32.125 231 12646.73 77.62 54609.53 88888.00 2015-08-19 23:56:32.250 231 12646.75 77.62 54609.50 88888.00 2015-08-19 23:56:32.375 231 12646.73 77.65 54609.50 88888.00 2015-08-19 23:56:32.500 231 12646.70 77.60 54609.50 88888.00 2015-08-19 23:56:32.625 231 12646.65 77.65 54609.53 88888.00 2015-08-19 23:56:32.750 231 12646.65 77.65 54609.53 88888.00 2015-08-19 23:56:32.875 231 12646.65 77.70 54609.55 88888.00 2015-08-19 23:56:33.000 231 12646.67 77.72 54609.53 88888.00 2015-08-19 23:56:33.125 231 12646.65 77.70 54609.50 88888.00 2015-08-19 23:56:33.250 231 12646.60 77.70 54609.53 88888.00 2015-08-19 23:56:33.375 231 12646.58 77.70 54609.50 88888.00 2015-08-19 23:56:33.500 231 12646.62 77.70 54609.53 88888.00 2015-08-19 23:56:33.625 231 12646.65 77.67 54609.53 88888.00 2015-08-19 23:56:33.750 231 12646.65 77.67 54609.50 88888.00 2015-08-19 23:56:33.875 231 12646.67 77.70 54609.50 88888.00 2015-08-19 23:56:34.000 231 12646.70 77.70 54609.47 88888.00 2015-08-19 23:56:34.125 231 12646.62 77.72 54609.47 88888.00 2015-08-19 23:56:34.250 231 12646.60 77.78 54609.50 88888.00 2015-08-19 23:56:34.375 231 12646.62 77.75 54609.47 88888.00 2015-08-19 23:56:34.500 231 12646.60 77.72 54609.43 88888.00 2015-08-19 23:56:34.625 231 12646.67 77.75 54609.43 88888.00 2015-08-19 23:56:34.750 231 12646.67 77.75 54609.43 88888.00 2015-08-19 23:56:34.875 231 12646.62 77.78 54609.43 88888.00 2015-08-19 23:56:35.000 231 12646.67 77.78 54609.40 88888.00 2015-08-19 23:56:35.125 231 12646.70 77.78 54609.43 88888.00 2015-08-19 23:56:35.250 231 12646.67 77.75 54609.40 88888.00 2015-08-19 23:56:35.375 231 12646.67 77.78 54609.38 88888.00 2015-08-19 23:56:35.500 231 12646.65 77.80 54609.40 88888.00 2015-08-19 23:56:35.625 231 12646.65 77.78 54609.38 88888.00 2015-08-19 23:56:35.750 231 12646.73 77.78 54609.40 88888.00 2015-08-19 23:56:35.875 231 12646.75 77.75 54609.38 88888.00 2015-08-19 23:56:36.000 231 12646.75 77.75 54609.35 88888.00 2015-08-19 23:56:36.125 231 12646.77 77.75 54609.38 88888.00 2015-08-19 23:56:36.250 231 12646.75 77.78 54609.38 88888.00 2015-08-19 23:56:36.375 231 12646.77 77.78 54609.38 88888.00 2015-08-19 23:56:36.500 231 12646.73 77.80 54609.40 88888.00 2015-08-19 23:56:36.625 231 12646.75 77.83 54609.38 88888.00 2015-08-19 23:56:36.750 231 12646.75 77.83 54609.38 88888.00 2015-08-19 23:56:36.875 231 12646.75 77.83 54609.38 88888.00 2015-08-19 23:56:37.000 231 12646.77 77.83 54609.35 88888.00 2015-08-19 23:56:37.125 231 12646.85 77.88 54609.35 88888.00 2015-08-19 23:56:37.250 231 12646.90 77.85 54609.35 88888.00 2015-08-19 23:56:37.375 231 12646.92 77.88 54609.35 88888.00 2015-08-19 23:56:37.500 231 12646.88 77.92 54609.35 88888.00 2015-08-19 23:56:37.625 231 12646.80 77.88 54609.35 88888.00 2015-08-19 23:56:37.750 231 12646.77 77.90 54609.30 88888.00 2015-08-19 23:56:37.875 231 12646.85 77.90 54609.30 88888.00 2015-08-19 23:56:38.000 231 12646.85 77.90 54609.28 88888.00 2015-08-19 23:56:38.125 231 12646.88 77.88 54609.32 88888.00 2015-08-19 23:56:38.250 231 12646.85 77.90 54609.35 88888.00 2015-08-19 23:56:38.375 231 12646.88 77.97 54609.35 88888.00 2015-08-19 23:56:38.500 231 12646.92 77.95 54609.32 88888.00 2015-08-19 23:56:38.625 231 12646.95 77.92 54609.28 88888.00 2015-08-19 23:56:38.750 231 12646.90 77.95 54609.28 88888.00 2015-08-19 23:56:38.875 231 12646.88 77.95 54609.30 88888.00 2015-08-19 23:56:39.000 231 12646.85 77.95 54609.28 88888.00 2015-08-19 23:56:39.125 231 12646.90 77.97 54609.25 88888.00 2015-08-19 23:56:39.250 231 12646.88 77.92 54609.28 88888.00 2015-08-19 23:56:39.375 231 12646.90 77.95 54609.25 88888.00 2015-08-19 23:56:39.500 231 12646.85 77.95 54609.22 88888.00 2015-08-19 23:56:39.625 231 12646.88 77.97 54609.25 88888.00 2015-08-19 23:56:39.750 231 12646.92 77.97 54609.22 88888.00 2015-08-19 23:56:39.875 231 12646.98 78.00 54609.22 88888.00 2015-08-19 23:56:40.000 231 12646.92 78.00 54609.20 88888.00 2015-08-19 23:56:40.125 231 12646.90 77.97 54609.20 88888.00 2015-08-19 23:56:40.250 231 12646.83 77.95 54609.20 88888.00 2015-08-19 23:56:40.375 231 12646.85 78.00 54609.22 88888.00 2015-08-19 23:56:40.500 231 12646.88 78.00 54609.20 88888.00 2015-08-19 23:56:40.625 231 12646.98 78.00 54609.22 88888.00 2015-08-19 23:56:40.750 231 12647.00 78.03 54609.22 88888.00 2015-08-19 23:56:40.875 231 12646.98 78.03 54609.20 88888.00 2015-08-19 23:56:41.000 231 12646.98 78.00 54609.18 88888.00 2015-08-19 23:56:41.125 231 12646.95 78.00 54609.18 88888.00 2015-08-19 23:56:41.250 231 12646.90 78.03 54609.18 88888.00 2015-08-19 23:56:41.375 231 12646.95 78.03 54609.18 88888.00 2015-08-19 23:56:41.500 231 12646.95 78.05 54609.15 88888.00 2015-08-19 23:56:41.625 231 12646.92 78.05 54609.15 88888.00 2015-08-19 23:56:41.750 231 12646.90 78.03 54609.15 88888.00 2015-08-19 23:56:41.875 231 12646.95 78.05 54609.18 88888.00 2015-08-19 23:56:42.000 231 12647.00 78.08 54609.15 88888.00 2015-08-19 23:56:42.125 231 12646.98 78.08 54609.18 88888.00 2015-08-19 23:56:42.250 231 12646.95 78.03 54609.18 88888.00 2015-08-19 23:56:42.375 231 12647.00 78.08 54609.15 88888.00 2015-08-19 23:56:42.500 231 12647.00 78.10 54609.18 88888.00 2015-08-19 23:56:42.625 231 12646.98 78.10 54609.18 88888.00 2015-08-19 23:56:42.750 231 12647.02 78.10 54609.18 88888.00 2015-08-19 23:56:42.875 231 12647.05 78.10 54609.15 88888.00 2015-08-19 23:56:43.000 231 12647.08 78.08 54609.15 88888.00 2015-08-19 23:56:43.125 231 12647.02 78.12 54609.18 88888.00 2015-08-19 23:56:43.250 231 12647.00 78.15 54609.15 88888.00 2015-08-19 23:56:43.375 231 12647.02 78.17 54609.15 88888.00 2015-08-19 23:56:43.500 231 12647.08 78.17 54609.15 88888.00 2015-08-19 23:56:43.625 231 12647.05 78.17 54609.15 88888.00 2015-08-19 23:56:43.750 231 12647.02 78.20 54609.15 88888.00 2015-08-19 23:56:43.875 231 12647.02 78.20 54609.10 88888.00 2015-08-19 23:56:44.000 231 12647.05 78.20 54609.12 88888.00 2015-08-19 23:56:44.125 231 12647.08 78.20 54609.12 88888.00 2015-08-19 23:56:44.250 231 12647.10 78.20 54609.12 88888.00 2015-08-19 23:56:44.375 231 12647.15 78.22 54609.07 88888.00 2015-08-19 23:56:44.500 231 12647.15 78.25 54609.07 88888.00 2015-08-19 23:56:44.625 231 12647.12 78.25 54609.10 88888.00 2015-08-19 23:56:44.750 231 12647.12 78.28 54609.10 88888.00 2015-08-19 23:56:44.875 231 12647.15 78.22 54609.07 88888.00 2015-08-19 23:56:45.000 231 12647.15 78.25 54609.05 88888.00 2015-08-19 23:56:45.125 231 12647.20 78.28 54609.07 88888.00 2015-08-19 23:56:45.250 231 12647.25 78.30 54609.10 88888.00 2015-08-19 23:56:45.375 231 12647.30 78.33 54609.10 88888.00 2015-08-19 23:56:45.500 231 12647.23 78.30 54609.05 88888.00 2015-08-19 23:56:45.625 231 12647.23 78.28 54609.03 88888.00 2015-08-19 23:56:45.750 231 12647.23 78.30 54609.03 88888.00 2015-08-19 23:56:45.875 231 12647.23 78.33 54609.03 88888.00 2015-08-19 23:56:46.000 231 12647.27 78.38 54609.00 88888.00 2015-08-19 23:56:46.125 231 12647.30 78.38 54609.00 88888.00 2015-08-19 23:56:46.250 231 12647.23 78.35 54609.03 88888.00 2015-08-19 23:56:46.375 231 12647.23 78.35 54609.00 88888.00 2015-08-19 23:56:46.500 231 12647.27 78.35 54609.00 88888.00 2015-08-19 23:56:46.625 231 12647.30 78.38 54608.97 88888.00 2015-08-19 23:56:46.750 231 12647.30 78.40 54609.03 88888.00 2015-08-19 23:56:46.875 231 12647.27 78.40 54609.00 88888.00 2015-08-19 23:56:47.000 231 12647.27 78.38 54608.95 88888.00 2015-08-19 23:56:47.125 231 12647.33 78.40 54609.00 88888.00 2015-08-19 23:56:47.250 231 12647.30 78.40 54608.97 88888.00 2015-08-19 23:56:47.375 231 12647.38 78.40 54608.97 88888.00 2015-08-19 23:56:47.500 231 12647.42 78.40 54608.95 88888.00 2015-08-19 23:56:47.625 231 12647.35 78.38 54608.95 88888.00 2015-08-19 23:56:47.750 231 12647.30 78.40 54608.97 88888.00 2015-08-19 23:56:47.875 231 12647.35 78.42 54608.97 88888.00 2015-08-19 23:56:48.000 231 12647.40 78.42 54608.95 88888.00 2015-08-19 23:56:48.125 231 12647.42 78.42 54608.97 88888.00 2015-08-19 23:56:48.250 231 12647.33 78.45 54608.93 88888.00 2015-08-19 23:56:48.375 231 12647.30 78.47 54608.93 88888.00 2015-08-19 23:56:48.500 231 12647.30 78.50 54608.95 88888.00 2015-08-19 23:56:48.625 231 12647.35 78.47 54608.95 88888.00 2015-08-19 23:56:48.750 231 12647.45 78.47 54608.95 88888.00 2015-08-19 23:56:48.875 231 12647.50 78.47 54608.93 88888.00 2015-08-19 23:56:49.000 231 12647.48 78.53 54608.90 88888.00 2015-08-19 23:56:49.125 231 12647.42 78.55 54608.95 88888.00 2015-08-19 23:56:49.250 231 12647.45 78.53 54608.93 88888.00 2015-08-19 23:56:49.375 231 12647.50 78.53 54608.93 88888.00 2015-08-19 23:56:49.500 231 12647.45 78.50 54608.93 88888.00 2015-08-19 23:56:49.625 231 12647.45 78.50 54608.93 88888.00 2015-08-19 23:56:49.750 231 12647.50 78.50 54608.88 88888.00 2015-08-19 23:56:49.875 231 12647.52 78.53 54608.88 88888.00 2015-08-19 23:56:50.000 231 12647.52 78.53 54608.88 88888.00 2015-08-19 23:56:50.125 231 12647.58 78.55 54608.93 88888.00 2015-08-19 23:56:50.250 231 12647.58 78.53 54608.90 88888.00 2015-08-19 23:56:50.375 231 12647.58 78.55 54608.93 88888.00 2015-08-19 23:56:50.500 231 12647.55 78.58 54608.90 88888.00 2015-08-19 23:56:50.625 231 12647.58 78.60 54608.90 88888.00 2015-08-19 23:56:50.750 231 12647.60 78.60 54608.93 88888.00 2015-08-19 23:56:50.875 231 12647.62 78.60 54608.90 88888.00 2015-08-19 23:56:51.000 231 12647.60 78.55 54608.85 88888.00 2015-08-19 23:56:51.125 231 12647.55 78.58 54608.85 88888.00 2015-08-19 23:56:51.250 231 12647.52 78.55 54608.82 88888.00 2015-08-19 23:56:51.375 231 12647.55 78.58 54608.85 88888.00 2015-08-19 23:56:51.500 231 12647.58 78.60 54608.85 88888.00 2015-08-19 23:56:51.625 231 12647.60 78.60 54608.82 88888.00 2015-08-19 23:56:51.750 231 12647.60 78.62 54608.85 88888.00 2015-08-19 23:56:51.875 231 12647.62 78.65 54608.82 88888.00 2015-08-19 23:56:52.000 231 12647.62 78.62 54608.82 88888.00 2015-08-19 23:56:52.125 231 12647.60 78.62 54608.82 88888.00 2015-08-19 23:56:52.250 231 12647.62 78.65 54608.82 88888.00 2015-08-19 23:56:52.375 231 12647.67 78.65 54608.82 88888.00 2015-08-19 23:56:52.500 231 12647.65 78.65 54608.85 88888.00 2015-08-19 23:56:52.625 231 12647.67 78.67 54608.82 88888.00 2015-08-19 23:56:52.750 231 12647.73 78.70 54608.85 88888.00 2015-08-19 23:56:52.875 231 12647.70 78.70 54608.85 88888.00 2015-08-19 23:56:53.000 231 12647.67 78.67 54608.82 88888.00 2015-08-19 23:56:53.125 231 12647.70 78.70 54608.82 88888.00 2015-08-19 23:56:53.250 231 12647.73 78.70 54608.80 88888.00 2015-08-19 23:56:53.375 231 12647.73 78.72 54608.82 88888.00 2015-08-19 23:56:53.500 231 12647.77 78.72 54608.82 88888.00 2015-08-19 23:56:53.625 231 12647.77 78.72 54608.78 88888.00 2015-08-19 23:56:53.750 231 12647.77 78.72 54608.75 88888.00 2015-08-19 23:56:53.875 231 12647.80 78.70 54608.78 88888.00 2015-08-19 23:56:54.000 231 12647.77 78.67 54608.78 88888.00 2015-08-19 23:56:54.125 231 12647.80 78.70 54608.80 88888.00 2015-08-19 23:56:54.250 231 12647.80 78.70 54608.80 88888.00 2015-08-19 23:56:54.375 231 12647.83 78.75 54608.80 88888.00 2015-08-19 23:56:54.500 231 12647.83 78.72 54608.80 88888.00 2015-08-19 23:56:54.625 231 12647.85 78.70 54608.80 88888.00 2015-08-19 23:56:54.750 231 12647.85 78.72 54608.80 88888.00 2015-08-19 23:56:54.875 231 12647.88 78.78 54608.82 88888.00 2015-08-19 23:56:55.000 231 12647.88 78.80 54608.80 88888.00 2015-08-19 23:56:55.125 231 12647.88 78.83 54608.82 88888.00 2015-08-19 23:56:55.250 231 12647.85 78.80 54608.82 88888.00 2015-08-19 23:56:55.375 231 12647.83 78.80 54608.82 88888.00 2015-08-19 23:56:55.500 231 12647.83 78.78 54608.82 88888.00 2015-08-19 23:56:55.625 231 12647.83 78.75 54608.82 88888.00 2015-08-19 23:56:55.750 231 12647.80 78.78 54608.88 88888.00 2015-08-19 23:56:55.875 231 12647.77 78.78 54608.82 88888.00 2015-08-19 23:56:56.000 231 12647.83 78.80 54608.82 88888.00 2015-08-19 23:56:56.125 231 12647.92 78.80 54608.82 88888.00 2015-08-19 23:56:56.250 231 12647.95 78.80 54608.85 88888.00 2015-08-19 23:56:56.375 231 12647.95 78.80 54608.85 88888.00 2015-08-19 23:56:56.500 231 12647.92 78.83 54608.82 88888.00 2015-08-19 23:56:56.625 231 12647.92 78.80 54608.80 88888.00 2015-08-19 23:56:56.750 231 12647.98 78.80 54608.78 88888.00 2015-08-19 23:56:56.875 231 12647.95 78.85 54608.80 88888.00 2015-08-19 23:56:57.000 231 12647.95 78.85 54608.78 88888.00 2015-08-19 23:56:57.125 231 12647.92 78.88 54608.75 88888.00 2015-08-19 23:56:57.250 231 12647.92 78.85 54608.78 88888.00 2015-08-19 23:56:57.375 231 12647.98 78.88 54608.78 88888.00 2015-08-19 23:56:57.500 231 12648.02 78.85 54608.78 88888.00 2015-08-19 23:56:57.625 231 12648.02 78.83 54608.72 88888.00 2015-08-19 23:56:57.750 231 12647.95 78.83 54608.72 88888.00 2015-08-19 23:56:57.875 231 12647.95 78.83 54608.72 88888.00 2015-08-19 23:56:58.000 231 12647.98 78.85 54608.75 88888.00 2015-08-19 23:56:58.125 231 12647.98 78.85 54608.78 88888.00 2015-08-19 23:56:58.250 231 12647.92 78.90 54608.78 88888.00 2015-08-19 23:56:58.375 231 12647.95 78.90 54608.75 88888.00 2015-08-19 23:56:58.500 231 12647.95 78.85 54608.72 88888.00 2015-08-19 23:56:58.625 231 12647.95 78.83 54608.72 88888.00 2015-08-19 23:56:58.750 231 12647.98 78.88 54608.75 88888.00 2015-08-19 23:56:58.875 231 12647.98 78.88 54608.78 88888.00 2015-08-19 23:56:59.000 231 12647.98 78.85 54608.75 88888.00 2015-08-19 23:56:59.125 231 12648.00 78.88 54608.75 88888.00 2015-08-19 23:56:59.250 231 12648.02 78.88 54608.78 88888.00 2015-08-19 23:56:59.375 231 12648.02 78.90 54608.75 88888.00 2015-08-19 23:56:59.500 231 12648.02 78.92 54608.78 88888.00 2015-08-19 23:56:59.625 231 12648.02 78.90 54608.75 88888.00 2015-08-19 23:56:59.750 231 12648.00 78.88 54608.75 88888.00 2015-08-19 23:56:59.875 231 12648.02 78.92 54608.75 88888.00 2015-08-19 23:57:00.000 231 12648.05 78.92 54608.75 88888.00 2015-08-19 23:57:00.125 231 12648.05 78.95 54608.72 88888.00 2015-08-19 23:57:00.250 231 12648.02 78.92 54608.70 88888.00 2015-08-19 23:57:00.375 231 12648.10 78.95 54608.72 88888.00 2015-08-19 23:57:00.500 231 12648.12 79.00 54608.72 88888.00 2015-08-19 23:57:00.625 231 12648.12 79.00 54608.72 88888.00 2015-08-19 23:57:00.750 231 12648.12 78.97 54608.75 88888.00 2015-08-19 23:57:00.875 231 12648.12 79.00 54608.75 88888.00 2015-08-19 23:57:01.000 231 12648.05 78.97 54608.75 88888.00 2015-08-19 23:57:01.125 231 12648.02 79.00 54608.72 88888.00 2015-08-19 23:57:01.250 231 12648.00 78.97 54608.72 88888.00 2015-08-19 23:57:01.375 231 12648.02 79.00 54608.75 88888.00 2015-08-19 23:57:01.500 231 12648.08 79.00 54608.75 88888.00 2015-08-19 23:57:01.625 231 12648.15 79.00 54608.72 88888.00 2015-08-19 23:57:01.750 231 12648.15 79.00 54608.72 88888.00 2015-08-19 23:57:01.875 231 12648.17 79.00 54608.72 88888.00 2015-08-19 23:57:02.000 231 12648.23 79.00 54608.72 88888.00 2015-08-19 23:57:02.125 231 12648.20 79.05 54608.75 88888.00 2015-08-19 23:57:02.250 231 12648.12 79.05 54608.72 88888.00 2015-08-19 23:57:02.375 231 12648.15 79.05 54608.72 88888.00 2015-08-19 23:57:02.500 231 12648.15 79.05 54608.75 88888.00 2015-08-19 23:57:02.625 231 12648.15 79.05 54608.72 88888.00 2015-08-19 23:57:02.750 231 12648.10 79.05 54608.70 88888.00 2015-08-19 23:57:02.875 231 12648.15 79.10 54608.72 88888.00 2015-08-19 23:57:03.000 231 12648.20 79.12 54608.75 88888.00 2015-08-19 23:57:03.125 231 12648.20 79.10 54608.75 88888.00 2015-08-19 23:57:03.250 231 12648.17 79.08 54608.75 88888.00 2015-08-19 23:57:03.375 231 12648.20 79.10 54608.72 88888.00 2015-08-19 23:57:03.500 231 12648.23 79.10 54608.70 88888.00 2015-08-19 23:57:03.625 231 12648.20 79.12 54608.70 88888.00 2015-08-19 23:57:03.750 231 12648.23 79.10 54608.80 88888.00 2015-08-19 23:57:03.875 231 12648.25 79.12 54608.97 88888.00 2015-08-19 23:57:04.000 231 12648.20 79.12 54608.88 88888.00 2015-08-19 23:57:04.125 231 12648.17 79.17 54608.72 88888.00 2015-08-19 23:57:04.250 231 12648.12 79.15 54608.65 88888.00 2015-08-19 23:57:04.375 231 12648.15 79.12 54608.65 88888.00 2015-08-19 23:57:04.500 231 12648.17 79.15 54608.65 88888.00 2015-08-19 23:57:04.625 231 12648.15 79.15 54608.62 88888.00 2015-08-19 23:57:04.750 231 12648.12 79.12 54608.60 88888.00 2015-08-19 23:57:04.875 231 12648.15 79.15 54608.65 88888.00 2015-08-19 23:57:05.000 231 12648.20 79.17 54608.68 88888.00 2015-08-19 23:57:05.125 231 12648.25 79.17 54608.68 88888.00 2015-08-19 23:57:05.250 231 12648.20 79.15 54608.68 88888.00 2015-08-19 23:57:05.375 231 12648.20 79.17 54608.68 88888.00 2015-08-19 23:57:05.500 231 12648.25 79.20 54608.65 88888.00 2015-08-19 23:57:05.625 231 12648.30 79.22 54608.65 88888.00 2015-08-19 23:57:05.750 231 12648.35 79.20 54608.68 88888.00 2015-08-19 23:57:05.875 231 12648.33 79.17 54608.68 88888.00 2015-08-19 23:57:06.000 231 12648.25 79.22 54608.70 88888.00 2015-08-19 23:57:06.125 231 12648.23 79.25 54608.70 88888.00 2015-08-19 23:57:06.250 231 12648.23 79.25 54608.70 88888.00 2015-08-19 23:57:06.375 231 12648.23 79.28 54608.68 88888.00 2015-08-19 23:57:06.500 231 12648.27 79.28 54608.70 88888.00 2015-08-19 23:57:06.625 231 12648.33 79.30 54608.72 88888.00 2015-08-19 23:57:06.750 231 12648.30 79.30 54608.72 88888.00 2015-08-19 23:57:06.875 231 12648.27 79.28 54608.75 88888.00 2015-08-19 23:57:07.000 231 12648.25 79.28 54608.70 88888.00 2015-08-19 23:57:07.125 231 12648.27 79.28 54608.68 88888.00 2015-08-19 23:57:07.250 231 12648.27 79.28 54608.70 88888.00 2015-08-19 23:57:07.375 231 12648.30 79.28 54608.70 88888.00 2015-08-19 23:57:07.500 231 12648.23 79.33 54608.72 88888.00 2015-08-19 23:57:07.625 231 12648.25 79.35 54608.72 88888.00 2015-08-19 23:57:07.750 231 12648.25 79.38 54608.75 88888.00 2015-08-19 23:57:07.875 231 12648.25 79.35 54608.75 88888.00 2015-08-19 23:57:08.000 231 12648.30 79.33 54608.75 88888.00 2015-08-19 23:57:08.125 231 12648.33 79.35 54608.75 88888.00 2015-08-19 23:57:08.250 231 12648.33 79.38 54608.72 88888.00 2015-08-19 23:57:08.375 231 12648.33 79.40 54608.72 88888.00 2015-08-19 23:57:08.500 231 12648.25 79.38 54608.70 88888.00 2015-08-19 23:57:08.625 231 12648.25 79.38 54608.70 88888.00 2015-08-19 23:57:08.750 231 12648.25 79.35 54608.70 88888.00 2015-08-19 23:57:08.875 231 12648.27 79.38 54608.72 88888.00 2015-08-19 23:57:09.000 231 12648.30 79.40 54608.75 88888.00 2015-08-19 23:57:09.125 231 12648.30 79.40 54608.72 88888.00 2015-08-19 23:57:09.250 231 12648.25 79.38 54608.75 88888.00 2015-08-19 23:57:09.375 231 12648.25 79.40 54608.75 88888.00 2015-08-19 23:57:09.500 231 12648.25 79.40 54608.75 88888.00 2015-08-19 23:57:09.625 231 12648.25 79.38 54608.75 88888.00 2015-08-19 23:57:09.750 231 12648.25 79.38 54608.70 88888.00 2015-08-19 23:57:09.875 231 12648.25 79.40 54608.70 88888.00 2015-08-19 23:57:10.000 231 12648.30 79.42 54608.70 88888.00 2015-08-19 23:57:10.125 231 12648.30 79.42 54608.72 88888.00 2015-08-19 23:57:10.250 231 12648.25 79.38 54608.72 88888.00 2015-08-19 23:57:10.375 231 12648.25 79.35 54608.72 88888.00 2015-08-19 23:57:10.500 231 12648.25 79.38 54608.72 88888.00 2015-08-19 23:57:10.625 231 12648.30 79.40 54608.75 88888.00 2015-08-19 23:57:10.750 231 12648.25 79.38 54608.75 88888.00 2015-08-19 23:57:10.875 231 12648.17 79.35 54608.75 88888.00 2015-08-19 23:57:11.000 231 12648.12 79.38 54608.78 88888.00 2015-08-19 23:57:11.125 231 12648.10 79.38 54608.78 88888.00 2015-08-19 23:57:11.250 231 12648.05 79.38 54608.78 88888.00 2015-08-19 23:57:11.375 231 12648.12 79.40 54608.75 88888.00 2015-08-19 23:57:11.500 231 12648.17 79.40 54608.75 88888.00 2015-08-19 23:57:11.625 231 12648.17 79.40 54608.75 88888.00 2015-08-19 23:57:11.750 231 12648.23 79.42 54608.75 88888.00 2015-08-19 23:57:11.875 231 12648.27 79.38 54608.75 88888.00 2015-08-19 23:57:12.000 231 12648.30 79.40 54608.78 88888.00 2015-08-19 23:57:12.125 231 12648.27 79.42 54608.80 88888.00 2015-08-19 23:57:12.250 231 12648.25 79.40 54608.80 88888.00 2015-08-19 23:57:12.375 231 12648.23 79.40 54608.78 88888.00 2015-08-19 23:57:12.500 231 12648.23 79.45 54608.78 88888.00 2015-08-19 23:57:12.625 231 12648.25 79.42 54608.80 88888.00 2015-08-19 23:57:12.750 231 12648.15 79.42 54608.82 88888.00 2015-08-19 23:57:12.875 231 12648.05 79.42 54608.82 88888.00 2015-08-19 23:57:13.000 231 12648.02 79.45 54608.82 88888.00 2015-08-19 23:57:13.125 231 12648.05 79.45 54608.85 88888.00 2015-08-19 23:57:13.250 231 12648.08 79.40 54608.82 88888.00 2015-08-19 23:57:13.375 231 12648.08 79.40 54608.82 88888.00 2015-08-19 23:57:13.500 231 12648.12 79.42 54608.82 88888.00 2015-08-19 23:57:13.625 231 12648.15 79.42 54608.78 88888.00 2015-08-19 23:57:13.750 231 12648.15 79.42 54608.80 88888.00 2015-08-19 23:57:13.875 231 12648.23 79.45 54608.80 88888.00 2015-08-19 23:57:14.000 231 12648.23 79.42 54608.80 88888.00 2015-08-19 23:57:14.125 231 12648.15 79.40 54608.82 88888.00 2015-08-19 23:57:14.250 231 12648.12 79.40 54608.82 88888.00 2015-08-19 23:57:14.375 231 12648.08 79.42 54608.85 88888.00 2015-08-19 23:57:14.500 231 12648.08 79.42 54608.85 88888.00 2015-08-19 23:57:14.625 231 12648.08 79.42 54608.82 88888.00 2015-08-19 23:57:14.750 231 12648.02 79.40 54608.85 88888.00 2015-08-19 23:57:14.875 231 12647.98 79.38 54608.85 88888.00 2015-08-19 23:57:15.000 231 12648.00 79.35 54608.85 88888.00 2015-08-19 23:57:15.125 231 12648.00 79.38 54608.85 88888.00 2015-08-19 23:57:15.250 231 12647.98 79.38 54608.85 88888.00 2015-08-19 23:57:15.375 231 12648.00 79.40 54608.88 88888.00 2015-08-19 23:57:15.500 231 12648.00 79.40 54608.85 88888.00 2015-08-19 23:57:15.625 231 12648.05 79.38 54608.85 88888.00 2015-08-19 23:57:15.750 231 12648.05 79.40 54608.85 88888.00 2015-08-19 23:57:15.875 231 12648.05 79.40 54608.88 88888.00 2015-08-19 23:57:16.000 231 12648.05 79.35 54608.88 88888.00 2015-08-19 23:57:16.125 231 12648.02 79.33 54608.88 88888.00 2015-08-19 23:57:16.250 231 12647.98 79.33 54608.88 88888.00 2015-08-19 23:57:16.375 231 12647.95 79.35 54608.90 88888.00 2015-08-19 23:57:16.500 231 12647.92 79.35 54608.88 88888.00 2015-08-19 23:57:16.625 231 12647.92 79.35 54608.85 88888.00 2015-08-19 23:57:16.750 231 12648.02 79.33 54608.82 88888.00 2015-08-19 23:57:16.875 231 12648.02 79.33 54608.82 88888.00 2015-08-19 23:57:17.000 231 12647.95 79.33 54608.82 88888.00 2015-08-19 23:57:17.125 231 12647.90 79.35 54608.82 88888.00 2015-08-19 23:57:17.250 231 12647.88 79.33 54608.82 88888.00 2015-08-19 23:57:17.375 231 12647.90 79.30 54608.88 88888.00 2015-08-19 23:57:17.500 231 12647.90 79.30 54608.88 88888.00 2015-08-19 23:57:17.625 231 12647.88 79.30 54608.85 88888.00 2015-08-19 23:57:17.750 231 12647.83 79.30 54608.85 88888.00 2015-08-19 23:57:17.875 231 12647.83 79.30 54608.88 88888.00 2015-08-19 23:57:18.000 231 12647.88 79.30 54608.88 88888.00 2015-08-19 23:57:18.125 231 12647.83 79.30 54608.90 88888.00 2015-08-19 23:57:18.250 231 12647.80 79.28 54608.88 88888.00 2015-08-19 23:57:18.375 231 12647.85 79.28 54608.90 88888.00 2015-08-19 23:57:18.500 231 12647.80 79.30 54608.93 88888.00 2015-08-19 23:57:18.625 231 12647.85 79.28 54608.93 88888.00 2015-08-19 23:57:18.750 231 12647.85 79.15 54608.93 88888.00 2015-08-19 23:57:18.875 231 12647.88 79.12 54608.93 88888.00 2015-08-19 23:57:19.000 231 12647.88 79.20 54608.95 88888.00 2015-08-19 23:57:19.125 231 12647.88 79.28 54608.97 88888.00 2015-08-19 23:57:19.250 231 12647.77 79.28 54608.97 88888.00 2015-08-19 23:57:19.375 231 12647.80 79.35 54608.95 88888.00 2015-08-19 23:57:19.500 231 12647.83 79.35 54608.97 88888.00 2015-08-19 23:57:19.625 231 12647.83 79.33 54608.95 88888.00 2015-08-19 23:57:19.750 231 12647.77 79.33 54608.95 88888.00 2015-08-19 23:57:19.875 231 12647.80 79.35 54608.95 88888.00 2015-08-19 23:57:20.000 231 12647.80 79.30 54608.93 88888.00 2015-08-19 23:57:20.125 231 12647.80 79.28 54608.93 88888.00 2015-08-19 23:57:20.250 231 12647.88 79.28 54608.93 88888.00 2015-08-19 23:57:20.375 231 12647.88 79.25 54608.93 88888.00 2015-08-19 23:57:20.500 231 12647.85 79.30 54608.95 88888.00 2015-08-19 23:57:20.625 231 12647.80 79.33 54608.95 88888.00 2015-08-19 23:57:20.750 231 12647.75 79.33 54608.93 88888.00 2015-08-19 23:57:20.875 231 12647.77 79.30 54608.95 88888.00 2015-08-19 23:57:21.000 231 12647.80 79.33 54608.97 88888.00 2015-08-19 23:57:21.125 231 12647.77 79.33 54609.03 88888.00 2015-08-19 23:57:21.250 231 12647.75 79.30 54609.00 88888.00 2015-08-19 23:57:21.375 231 12647.77 79.28 54608.95 88888.00 2015-08-19 23:57:21.500 231 12647.77 79.30 54608.95 88888.00 2015-08-19 23:57:21.625 231 12647.80 79.30 54608.95 88888.00 2015-08-19 23:57:21.750 231 12647.83 79.35 54609.00 88888.00 2015-08-19 23:57:21.875 231 12647.80 79.38 54609.00 88888.00 2015-08-19 23:57:22.000 231 12647.80 79.35 54608.95 88888.00 2015-08-19 23:57:22.125 231 12647.77 79.33 54608.95 88888.00 2015-08-19 23:57:22.250 231 12647.75 79.30 54608.95 88888.00 2015-08-19 23:57:22.375 231 12647.73 79.35 54608.95 88888.00 2015-08-19 23:57:22.500 231 12647.73 79.35 54608.93 88888.00 2015-08-19 23:57:22.625 231 12647.77 79.33 54608.93 88888.00 2015-08-19 23:57:22.750 231 12647.75 79.35 54608.88 88888.00 2015-08-19 23:57:22.875 231 12647.77 79.38 54608.93 88888.00 2015-08-19 23:57:23.000 231 12647.75 79.38 54608.93 88888.00 2015-08-19 23:57:23.125 231 12647.70 79.38 54608.95 88888.00 2015-08-19 23:57:23.250 231 12647.73 79.40 54608.95 88888.00 2015-08-19 23:57:23.375 231 12647.70 79.42 54608.90 88888.00 2015-08-19 23:57:23.500 231 12647.65 79.42 54608.90 88888.00 2015-08-19 23:57:23.625 231 12647.65 79.40 54608.90 88888.00 2015-08-19 23:57:23.750 231 12647.67 79.40 54608.90 88888.00 2015-08-19 23:57:23.875 231 12647.70 79.42 54608.90 88888.00 2015-08-19 23:57:24.000 231 12647.73 79.42 54608.90 88888.00 2015-08-19 23:57:24.125 231 12647.73 79.38 54608.93 88888.00 2015-08-19 23:57:24.250 231 12647.67 79.38 54608.93 88888.00 2015-08-19 23:57:24.375 231 12647.75 79.42 54608.90 88888.00 2015-08-19 23:57:24.500 231 12647.75 79.45 54608.93 88888.00 2015-08-19 23:57:24.625 231 12647.70 79.47 54608.97 88888.00 2015-08-19 23:57:24.750 231 12647.75 79.53 54608.95 88888.00 2015-08-19 23:57:24.875 231 12647.73 79.53 54608.93 88888.00 2015-08-19 23:57:25.000 231 12647.70 79.47 54608.93 88888.00 2015-08-19 23:57:25.125 231 12647.70 79.50 54608.93 88888.00 2015-08-19 23:57:25.250 231 12647.70 79.47 54608.90 88888.00 2015-08-19 23:57:25.375 231 12647.80 79.47 54608.88 88888.00 2015-08-19 23:57:25.500 231 12647.75 79.50 54608.93 88888.00 2015-08-19 23:57:25.625 231 12647.70 79.53 54608.95 88888.00 2015-08-19 23:57:25.750 231 12647.75 79.50 54608.95 88888.00 2015-08-19 23:57:25.875 231 12647.75 79.55 54608.90 88888.00 2015-08-19 23:57:26.000 231 12647.67 79.50 54608.88 88888.00 2015-08-19 23:57:26.125 231 12647.62 79.50 54608.93 88888.00 2015-08-19 23:57:26.250 231 12647.67 79.47 54608.97 88888.00 2015-08-19 23:57:26.375 231 12647.80 79.50 54608.95 88888.00 2015-08-19 23:57:26.500 231 12647.83 79.50 54608.95 88888.00 2015-08-19 23:57:26.625 231 12647.83 79.53 54608.93 88888.00 2015-08-19 23:57:26.750 231 12647.83 79.53 54608.95 88888.00 2015-08-19 23:57:26.875 231 12647.80 79.53 54608.97 88888.00 2015-08-19 23:57:27.000 231 12647.77 79.55 54608.93 88888.00 2015-08-19 23:57:27.125 231 12647.77 79.55 54608.97 88888.00 2015-08-19 23:57:27.250 231 12647.70 79.55 54608.97 88888.00 2015-08-19 23:57:27.375 231 12647.73 79.53 54608.93 88888.00 2015-08-19 23:57:27.500 231 12647.75 79.53 54608.88 88888.00 2015-08-19 23:57:27.625 231 12647.75 79.53 54608.88 88888.00 2015-08-19 23:57:27.750 231 12647.75 79.55 54608.90 88888.00 2015-08-19 23:57:27.875 231 12647.80 79.58 54608.90 88888.00 2015-08-19 23:57:28.000 231 12647.85 79.55 54608.93 88888.00 2015-08-19 23:57:28.125 231 12647.80 79.58 54608.93 88888.00 2015-08-19 23:57:28.250 231 12647.73 79.55 54608.93 88888.00 2015-08-19 23:57:28.375 231 12647.70 79.58 54608.93 88888.00 2015-08-19 23:57:28.500 231 12647.73 79.60 54608.95 88888.00 2015-08-19 23:57:28.625 231 12647.70 79.58 54608.93 88888.00 2015-08-19 23:57:28.750 231 12647.67 79.58 54608.95 88888.00 2015-08-19 23:57:28.875 231 12647.67 79.60 54608.97 88888.00 2015-08-19 23:57:29.000 231 12647.75 79.60 54608.95 88888.00 2015-08-19 23:57:29.125 231 12647.75 79.58 54608.95 88888.00 2015-08-19 23:57:29.250 231 12647.75 79.55 54608.90 88888.00 2015-08-19 23:57:29.375 231 12647.70 79.58 54608.90 88888.00 2015-08-19 23:57:29.500 231 12647.73 79.58 54608.93 88888.00 2015-08-19 23:57:29.625 231 12647.75 79.58 54608.90 88888.00 2015-08-19 23:57:29.750 231 12647.77 79.55 54608.93 88888.00 2015-08-19 23:57:29.875 231 12647.77 79.58 54608.90 88888.00 2015-08-19 23:57:30.000 231 12647.80 79.58 54608.93 88888.00 2015-08-19 23:57:30.125 231 12647.77 79.58 54608.88 88888.00 2015-08-19 23:57:30.250 231 12647.77 79.58 54608.90 88888.00 2015-08-19 23:57:30.375 231 12647.80 79.58 54608.90 88888.00 2015-08-19 23:57:30.500 231 12647.75 79.58 54608.90 88888.00 2015-08-19 23:57:30.625 231 12647.70 79.58 54608.93 88888.00 2015-08-19 23:57:30.750 231 12647.73 79.58 54608.93 88888.00 2015-08-19 23:57:30.875 231 12647.75 79.58 54608.93 88888.00 2015-08-19 23:57:31.000 231 12647.75 79.60 54608.95 88888.00 2015-08-19 23:57:31.125 231 12647.75 79.60 54608.97 88888.00 2015-08-19 23:57:31.250 231 12647.70 79.55 54608.95 88888.00 2015-08-19 23:57:31.375 231 12647.73 79.53 54609.00 88888.00 2015-08-19 23:57:31.500 231 12647.83 79.62 54608.97 88888.00 2015-08-19 23:57:31.625 231 12647.85 79.60 54608.95 88888.00 2015-08-19 23:57:31.750 231 12647.77 79.60 54608.90 88888.00 2015-08-19 23:57:31.875 231 12647.73 79.58 54608.90 88888.00 2015-08-19 23:57:32.000 231 12647.70 79.58 54608.90 88888.00 2015-08-19 23:57:32.125 231 12647.65 79.55 54608.93 88888.00 2015-08-19 23:57:32.250 231 12647.67 79.58 54608.95 88888.00 2015-08-19 23:57:32.375 231 12647.75 79.58 54608.93 88888.00 2015-08-19 23:57:32.500 231 12647.75 79.58 54608.93 88888.00 2015-08-19 23:57:32.625 231 12647.75 79.58 54608.93 88888.00 2015-08-19 23:57:32.750 231 12647.75 79.58 54608.93 88888.00 2015-08-19 23:57:32.875 231 12647.73 79.58 54608.93 88888.00 2015-08-19 23:57:33.000 231 12647.70 79.55 54608.93 88888.00 2015-08-19 23:57:33.125 231 12647.70 79.55 54608.93 88888.00 2015-08-19 23:57:33.250 231 12647.73 79.55 54608.95 88888.00 2015-08-19 23:57:33.375 231 12647.77 79.58 54608.95 88888.00 2015-08-19 23:57:33.500 231 12647.80 79.58 54608.97 88888.00 2015-08-19 23:57:33.625 231 12647.77 79.53 54608.95 88888.00 2015-08-19 23:57:33.750 231 12647.75 79.50 54608.95 88888.00 2015-08-19 23:57:33.875 231 12647.73 79.53 54608.95 88888.00 2015-08-19 23:57:34.000 231 12647.70 79.50 54608.95 88888.00 2015-08-19 23:57:34.125 231 12647.73 79.45 54608.95 88888.00 2015-08-19 23:57:34.250 231 12647.73 79.47 54608.97 88888.00 2015-08-19 23:57:34.375 231 12647.77 79.50 54608.97 88888.00 2015-08-19 23:57:34.500 231 12647.77 79.53 54608.97 88888.00 2015-08-19 23:57:34.625 231 12647.75 79.53 54608.93 88888.00 2015-08-19 23:57:34.750 231 12647.75 79.50 54608.93 88888.00 2015-08-19 23:57:34.875 231 12647.73 79.45 54608.93 88888.00 2015-08-19 23:57:35.000 231 12647.73 79.42 54608.93 88888.00 2015-08-19 23:57:35.125 231 12647.75 79.45 54608.90 88888.00 2015-08-19 23:57:35.250 231 12647.75 79.42 54608.90 88888.00 2015-08-19 23:57:35.375 231 12647.75 79.42 54608.93 88888.00 2015-08-19 23:57:35.500 231 12647.73 79.42 54608.95 88888.00 2015-08-19 23:57:35.625 231 12647.70 79.42 54608.95 88888.00 2015-08-19 23:57:35.750 231 12647.70 79.45 54608.93 88888.00 2015-08-19 23:57:35.875 231 12647.73 79.45 54608.93 88888.00 2015-08-19 23:57:36.000 231 12647.73 79.42 54608.88 88888.00 2015-08-19 23:57:36.125 231 12647.70 79.42 54608.90 88888.00 2015-08-19 23:57:36.250 231 12647.67 79.42 54608.95 88888.00 2015-08-19 23:57:36.375 231 12647.67 79.45 54608.93 88888.00 2015-08-19 23:57:36.500 231 12647.70 79.42 54608.95 88888.00 2015-08-19 23:57:36.625 231 12647.70 79.42 54608.97 88888.00 2015-08-19 23:57:36.750 231 12647.73 79.47 54608.97 88888.00 2015-08-19 23:57:36.875 231 12647.70 79.45 54608.95 88888.00 2015-08-19 23:57:37.000 231 12647.73 79.40 54608.90 88888.00 2015-08-19 23:57:37.125 231 12647.75 79.38 54608.93 88888.00 2015-08-19 23:57:37.250 231 12647.73 79.38 54608.95 88888.00 2015-08-19 23:57:37.375 231 12647.73 79.38 54608.97 88888.00 2015-08-19 23:57:37.500 231 12647.75 79.38 54608.97 88888.00 2015-08-19 23:57:37.625 231 12647.77 79.35 54608.97 88888.00 2015-08-19 23:57:37.750 231 12647.77 79.33 54608.95 88888.00 2015-08-19 23:57:37.875 231 12647.80 79.33 54608.90 88888.00 2015-08-19 23:57:38.000 231 12647.83 79.35 54608.90 88888.00 2015-08-19 23:57:38.125 231 12647.80 79.35 54608.93 88888.00 2015-08-19 23:57:38.250 231 12647.75 79.30 54608.97 88888.00 2015-08-19 23:57:38.375 231 12647.80 79.33 54608.95 88888.00 2015-08-19 23:57:38.500 231 12647.85 79.33 54608.95 88888.00 2015-08-19 23:57:38.625 231 12647.88 79.33 54608.95 88888.00 2015-08-19 23:57:38.750 231 12647.77 79.30 54608.95 88888.00 2015-08-19 23:57:38.875 231 12647.80 79.30 54608.97 88888.00 2015-08-19 23:57:39.000 231 12647.83 79.30 54608.95 88888.00 2015-08-19 23:57:39.125 231 12647.83 79.30 54608.95 88888.00 2015-08-19 23:57:39.250 231 12647.77 79.30 54608.93 88888.00 2015-08-19 23:57:39.375 231 12647.80 79.33 54608.90 88888.00 2015-08-19 23:57:39.500 231 12647.88 79.38 54608.90 88888.00 2015-08-19 23:57:39.625 231 12647.83 79.40 54608.88 88888.00 2015-08-19 23:57:39.750 231 12647.77 79.38 54608.90 88888.00 2015-08-19 23:57:39.875 231 12647.80 79.33 54608.90 88888.00 2015-08-19 23:57:40.000 231 12647.80 79.30 54608.88 88888.00 2015-08-19 23:57:40.125 231 12647.80 79.30 54608.88 88888.00 2015-08-19 23:57:40.250 231 12647.80 79.33 54608.88 88888.00 2015-08-19 23:57:40.375 231 12647.88 79.35 54608.88 88888.00 2015-08-19 23:57:40.500 231 12647.90 79.33 54608.85 88888.00 2015-08-19 23:57:40.625 231 12647.90 79.30 54608.85 88888.00 2015-08-19 23:57:40.750 231 12647.85 79.30 54608.85 88888.00 2015-08-19 23:57:40.875 231 12647.83 79.35 54608.88 88888.00 2015-08-19 23:57:41.000 231 12647.83 79.30 54608.85 88888.00 2015-08-19 23:57:41.125 231 12647.90 79.25 54608.85 88888.00 2015-08-19 23:57:41.250 231 12647.98 79.28 54608.90 88888.00 2015-08-19 23:57:41.375 231 12647.98 79.28 54608.88 88888.00 2015-08-19 23:57:41.500 231 12647.95 79.28 54608.85 88888.00 2015-08-19 23:57:41.625 231 12647.95 79.28 54608.82 88888.00 2015-08-19 23:57:41.750 231 12647.92 79.28 54608.82 88888.00 2015-08-19 23:57:41.875 231 12647.90 79.25 54608.85 88888.00 2015-08-19 23:57:42.000 231 12647.90 79.28 54608.82 88888.00 2015-08-19 23:57:42.125 231 12647.88 79.28 54608.85 88888.00 2015-08-19 23:57:42.250 231 12647.83 79.30 54608.85 88888.00 2015-08-19 23:57:42.375 231 12647.85 79.30 54608.88 88888.00 2015-08-19 23:57:42.500 231 12647.95 79.28 54608.85 88888.00 2015-08-19 23:57:42.625 231 12647.90 79.25 54608.85 88888.00 2015-08-19 23:57:42.750 231 12647.88 79.25 54608.88 88888.00 2015-08-19 23:57:42.875 231 12647.88 79.28 54608.88 88888.00 2015-08-19 23:57:43.000 231 12647.90 79.28 54608.90 88888.00 2015-08-19 23:57:43.125 231 12647.92 79.28 54608.90 88888.00 2015-08-19 23:57:43.250 231 12647.92 79.25 54608.88 88888.00 2015-08-19 23:57:43.375 231 12647.90 79.22 54608.82 88888.00 2015-08-19 23:57:43.500 231 12647.92 79.25 54608.82 88888.00 2015-08-19 23:57:43.625 231 12647.92 79.25 54608.82 88888.00 2015-08-19 23:57:43.750 231 12647.88 79.28 54608.85 88888.00 2015-08-19 23:57:43.875 231 12647.92 79.28 54608.85 88888.00 2015-08-19 23:57:44.000 231 12647.92 79.30 54608.82 88888.00 2015-08-19 23:57:44.125 231 12647.98 79.30 54608.85 88888.00 2015-08-19 23:57:44.250 231 12648.00 79.28 54608.85 88888.00 2015-08-19 23:57:44.375 231 12648.05 79.28 54608.85 88888.00 2015-08-19 23:57:44.500 231 12648.00 79.28 54608.88 88888.00 2015-08-19 23:57:44.625 231 12647.95 79.28 54608.88 88888.00 2015-08-19 23:57:44.750 231 12648.02 79.28 54608.85 88888.00 2015-08-19 23:57:44.875 231 12648.10 79.30 54608.85 88888.00 2015-08-19 23:57:45.000 231 12648.08 79.30 54608.85 88888.00 2015-08-19 23:57:45.125 231 12648.05 79.30 54608.88 88888.00 2015-08-19 23:57:45.250 231 12648.05 79.25 54608.88 88888.00 2015-08-19 23:57:45.375 231 12648.08 79.28 54608.85 88888.00 2015-08-19 23:57:45.500 231 12648.02 79.28 54608.82 88888.00 2015-08-19 23:57:45.625 231 12648.05 79.33 54608.85 88888.00 2015-08-19 23:57:45.750 231 12648.17 79.30 54608.85 88888.00 2015-08-19 23:57:45.875 231 12648.20 79.28 54608.82 88888.00 2015-08-19 23:57:46.000 231 12648.17 79.25 54608.82 88888.00 2015-08-19 23:57:46.125 231 12648.12 79.28 54608.80 88888.00 2015-08-19 23:57:46.250 231 12648.12 79.25 54608.80 88888.00 2015-08-19 23:57:46.375 231 12648.17 79.28 54608.80 88888.00 2015-08-19 23:57:46.500 231 12648.15 79.28 54608.80 88888.00 2015-08-19 23:57:46.625 231 12648.10 79.25 54608.78 88888.00 2015-08-19 23:57:46.750 231 12648.08 79.25 54608.80 88888.00 2015-08-19 23:57:46.875 231 12648.12 79.30 54608.80 88888.00 2015-08-19 23:57:47.000 231 12648.12 79.33 54608.80 88888.00 2015-08-19 23:57:47.125 231 12648.12 79.33 54608.80 88888.00 2015-08-19 23:57:47.250 231 12648.10 79.28 54608.80 88888.00 2015-08-19 23:57:47.375 231 12648.12 79.30 54608.78 88888.00 2015-08-19 23:57:47.500 231 12648.15 79.30 54608.78 88888.00 2015-08-19 23:57:47.625 231 12648.15 79.28 54608.78 88888.00 2015-08-19 23:57:47.750 231 12648.17 79.28 54608.75 88888.00 2015-08-19 23:57:47.875 231 12648.17 79.25 54608.72 88888.00 2015-08-19 23:57:48.000 231 12648.15 79.30 54608.75 88888.00 2015-08-19 23:57:48.125 231 12648.17 79.28 54608.78 88888.00 2015-08-19 23:57:48.250 231 12648.20 79.30 54608.78 88888.00 2015-08-19 23:57:48.375 231 12648.20 79.35 54608.80 88888.00 2015-08-19 23:57:48.500 231 12648.12 79.33 54608.80 88888.00 2015-08-19 23:57:48.625 231 12648.08 79.33 54608.80 88888.00 2015-08-19 23:57:48.750 231 12648.08 79.30 54608.80 88888.00 2015-08-19 23:57:48.875 231 12648.10 79.30 54608.78 88888.00 2015-08-19 23:57:49.000 231 12648.15 79.30 54608.78 88888.00 2015-08-19 23:57:49.125 231 12648.20 79.30 54608.80 88888.00 2015-08-19 23:57:49.250 231 12648.20 79.33 54608.78 88888.00 2015-08-19 23:57:49.375 231 12648.27 79.33 54608.75 88888.00 2015-08-19 23:57:49.500 231 12648.23 79.35 54608.75 88888.00 2015-08-19 23:57:49.625 231 12648.20 79.35 54608.78 88888.00 2015-08-19 23:57:49.750 231 12648.20 79.38 54608.75 88888.00 2015-08-19 23:57:49.875 231 12648.27 79.38 54608.72 88888.00 2015-08-19 23:57:50.000 231 12648.23 79.35 54608.72 88888.00 2015-08-19 23:57:50.125 231 12648.20 79.38 54608.75 88888.00 2015-08-19 23:57:50.250 231 12648.25 79.38 54608.78 88888.00 2015-08-19 23:57:50.375 231 12648.27 79.38 54608.75 88888.00 2015-08-19 23:57:50.500 231 12648.25 79.35 54608.75 88888.00 2015-08-19 23:57:50.625 231 12648.23 79.35 54608.78 88888.00 2015-08-19 23:57:50.750 231 12648.27 79.35 54608.78 88888.00 2015-08-19 23:57:50.875 231 12648.27 79.35 54608.78 88888.00 2015-08-19 23:57:51.000 231 12648.23 79.35 54608.75 88888.00 2015-08-19 23:57:51.125 231 12648.17 79.40 54608.78 88888.00 2015-08-19 23:57:51.250 231 12648.17 79.38 54608.78 88888.00 2015-08-19 23:57:51.375 231 12648.20 79.38 54608.75 88888.00 2015-08-19 23:57:51.500 231 12648.20 79.38 54608.78 88888.00 2015-08-19 23:57:51.625 231 12648.17 79.40 54608.75 88888.00 2015-08-19 23:57:51.750 231 12648.12 79.38 54608.78 88888.00 2015-08-19 23:57:51.875 231 12648.15 79.42 54608.78 88888.00 2015-08-19 23:57:52.000 231 12648.23 79.42 54608.75 88888.00 2015-08-19 23:57:52.125 231 12648.25 79.40 54608.75 88888.00 2015-08-19 23:57:52.250 231 12648.23 79.38 54608.72 88888.00 2015-08-19 23:57:52.375 231 12648.30 79.38 54608.70 88888.00 2015-08-19 23:57:52.500 231 12648.27 79.40 54608.70 88888.00 2015-08-19 23:57:52.625 231 12648.25 79.40 54608.70 88888.00 2015-08-19 23:57:52.750 231 12648.27 79.40 54608.72 88888.00 2015-08-19 23:57:52.875 231 12648.33 79.40 54608.72 88888.00 2015-08-19 23:57:53.000 231 12648.40 79.40 54608.75 88888.00 2015-08-19 23:57:53.125 231 12648.42 79.40 54608.72 88888.00 2015-08-19 23:57:53.250 231 12648.38 79.38 54608.75 88888.00 2015-08-19 23:57:53.375 231 12648.35 79.42 54608.72 88888.00 2015-08-19 23:57:53.500 231 12648.33 79.42 54608.70 88888.00 2015-08-19 23:57:53.625 231 12648.27 79.40 54608.70 88888.00 2015-08-19 23:57:53.750 231 12648.27 79.40 54608.72 88888.00 2015-08-19 23:57:53.875 231 12648.33 79.42 54608.75 88888.00 2015-08-19 23:57:54.000 231 12648.35 79.45 54608.72 88888.00 2015-08-19 23:57:54.125 231 12648.30 79.42 54608.72 88888.00 2015-08-19 23:57:54.250 231 12648.30 79.42 54608.72 88888.00 2015-08-19 23:57:54.375 231 12648.30 79.42 54608.72 88888.00 2015-08-19 23:57:54.500 231 12648.27 79.45 54608.72 88888.00 2015-08-19 23:57:54.625 231 12648.30 79.45 54608.72 88888.00 2015-08-19 23:57:54.750 231 12648.30 79.45 54608.75 88888.00 2015-08-19 23:57:54.875 231 12648.33 79.45 54608.72 88888.00 2015-08-19 23:57:55.000 231 12648.30 79.47 54608.72 88888.00 2015-08-19 23:57:55.125 231 12648.23 79.45 54608.70 88888.00 2015-08-19 23:57:55.250 231 12648.20 79.45 54608.72 88888.00 2015-08-19 23:57:55.375 231 12648.23 79.45 54608.70 88888.00 2015-08-19 23:57:55.500 231 12648.23 79.42 54608.70 88888.00 2015-08-19 23:57:55.625 231 12648.25 79.45 54608.70 88888.00 2015-08-19 23:57:55.750 231 12648.30 79.45 54608.72 88888.00 2015-08-19 23:57:55.875 231 12648.33 79.45 54608.72 88888.00 2015-08-19 23:57:56.000 231 12648.30 79.42 54608.70 88888.00 2015-08-19 23:57:56.125 231 12648.30 79.42 54608.70 88888.00 2015-08-19 23:57:56.250 231 12648.25 79.42 54608.70 88888.00 2015-08-19 23:57:56.375 231 12648.25 79.45 54608.70 88888.00 2015-08-19 23:57:56.500 231 12648.23 79.47 54608.70 88888.00 2015-08-19 23:57:56.625 231 12648.25 79.47 54608.70 88888.00 2015-08-19 23:57:56.750 231 12648.33 79.47 54608.70 88888.00 2015-08-19 23:57:56.875 231 12648.35 79.50 54608.72 88888.00 2015-08-19 23:57:57.000 231 12648.40 79.47 54608.70 88888.00 2015-08-19 23:57:57.125 231 12648.45 79.47 54608.70 88888.00 2015-08-19 23:57:57.250 231 12648.40 79.45 54608.70 88888.00 2015-08-19 23:57:57.375 231 12648.35 79.50 54608.72 88888.00 2015-08-19 23:57:57.500 231 12648.35 79.47 54608.70 88888.00 2015-08-19 23:57:57.625 231 12648.40 79.47 54608.68 88888.00 2015-08-19 23:57:57.750 231 12648.40 79.47 54608.70 88888.00 2015-08-19 23:57:57.875 231 12648.42 79.53 54608.70 88888.00 2015-08-19 23:57:58.000 231 12648.45 79.50 54608.68 88888.00 2015-08-19 23:57:58.125 231 12648.48 79.45 54608.70 88888.00 2015-08-19 23:57:58.250 231 12648.45 79.45 54608.70 88888.00 2015-08-19 23:57:58.375 231 12648.40 79.45 54608.70 88888.00 2015-08-19 23:57:58.500 231 12648.30 79.47 54608.70 88888.00 2015-08-19 23:57:58.625 231 12648.30 79.47 54608.72 88888.00 2015-08-19 23:57:58.750 231 12648.38 79.50 54608.70 88888.00 2015-08-19 23:57:58.875 231 12648.40 79.53 54608.68 88888.00 2015-08-19 23:57:59.000 231 12648.35 79.47 54608.65 88888.00 2015-08-19 23:57:59.125 231 12648.35 79.47 54608.68 88888.00 2015-08-19 23:57:59.250 231 12648.38 79.47 54608.65 88888.00 2015-08-19 23:57:59.375 231 12648.40 79.53 54608.65 88888.00 2015-08-19 23:57:59.500 231 12648.42 79.55 54608.65 88888.00 2015-08-19 23:57:59.625 231 12648.45 79.55 54608.65 88888.00 2015-08-19 23:57:59.750 231 12648.50 79.53 54608.65 88888.00 2015-08-19 23:57:59.875 231 12648.42 79.50 54608.62 88888.00 2015-08-19 23:58:00.000 231 12648.33 79.47 54608.65 88888.00 2015-08-19 23:58:00.125 231 12648.40 79.50 54608.68 88888.00 2015-08-19 23:58:00.250 231 12648.50 79.53 54608.65 88888.00 2015-08-19 23:58:00.375 231 12648.48 79.53 54608.62 88888.00 2015-08-19 23:58:00.500 231 12648.45 79.53 54608.62 88888.00 2015-08-19 23:58:00.625 231 12648.45 79.53 54608.68 88888.00 2015-08-19 23:58:00.750 231 12648.45 79.58 54608.68 88888.00 2015-08-19 23:58:00.875 231 12648.45 79.58 54608.70 88888.00 2015-08-19 23:58:01.000 231 12648.48 79.55 54608.72 88888.00 2015-08-19 23:58:01.125 231 12648.48 79.58 54608.70 88888.00 2015-08-19 23:58:01.250 231 12648.45 79.55 54608.68 88888.00 2015-08-19 23:58:01.375 231 12648.45 79.55 54608.65 88888.00 2015-08-19 23:58:01.500 231 12648.50 79.55 54608.68 88888.00 2015-08-19 23:58:01.625 231 12648.52 79.53 54608.70 88888.00 2015-08-19 23:58:01.750 231 12648.50 79.53 54608.70 88888.00 2015-08-19 23:58:01.875 231 12648.55 79.55 54608.70 88888.00 2015-08-19 23:58:02.000 231 12648.55 79.55 54608.70 88888.00 2015-08-19 23:58:02.125 231 12648.55 79.50 54608.68 88888.00 2015-08-19 23:58:02.250 231 12648.48 79.50 54608.65 88888.00 2015-08-19 23:58:02.375 231 12648.50 79.53 54608.68 88888.00 2015-08-19 23:58:02.500 231 12648.50 79.55 54608.70 88888.00 2015-08-19 23:58:02.625 231 12648.52 79.55 54608.68 88888.00 2015-08-19 23:58:02.750 231 12648.52 79.50 54608.65 88888.00 2015-08-19 23:58:02.875 231 12648.50 79.47 54608.65 88888.00 2015-08-19 23:58:03.000 231 12648.55 79.50 54608.68 88888.00 2015-08-19 23:58:03.125 231 12648.60 79.47 54608.70 88888.00 2015-08-19 23:58:03.250 231 12648.65 79.45 54608.68 88888.00 2015-08-19 23:58:03.375 231 12648.67 79.45 54608.68 88888.00 2015-08-19 23:58:03.500 231 12648.67 79.50 54608.68 88888.00 2015-08-19 23:58:03.625 231 12648.67 79.55 54608.70 88888.00 2015-08-19 23:58:03.750 231 12648.73 79.50 54608.68 88888.00 2015-08-19 23:58:03.875 231 12648.77 79.53 54608.68 88888.00 2015-08-19 23:58:04.000 231 12648.80 79.55 54608.68 88888.00 2015-08-19 23:58:04.125 231 12648.77 79.53 54608.68 88888.00 2015-08-19 23:58:04.250 231 12648.70 79.47 54608.68 88888.00 2015-08-19 23:58:04.375 231 12648.80 79.53 54608.65 88888.00 2015-08-19 23:58:04.500 231 12648.88 79.55 54608.70 88888.00 2015-08-19 23:58:04.625 231 12648.83 79.50 54608.62 88888.00 2015-08-19 23:58:04.750 231 12648.77 79.45 54608.57 88888.00 2015-08-19 23:58:04.875 231 12648.77 79.45 54608.57 88888.00 2015-08-19 23:58:05.000 231 12648.80 79.50 54608.57 88888.00 2015-08-19 23:58:05.125 231 12648.80 79.53 54608.60 88888.00 2015-08-19 23:58:05.250 231 12648.80 79.50 54608.60 88888.00 2015-08-19 23:58:05.375 231 12648.83 79.50 54608.60 88888.00 2015-08-19 23:58:05.500 231 12648.83 79.47 54608.57 88888.00 2015-08-19 23:58:05.625 231 12648.83 79.47 54608.60 88888.00 2015-08-19 23:58:05.750 231 12648.83 79.50 54608.57 88888.00 2015-08-19 23:58:05.875 231 12648.88 79.53 54608.57 88888.00 2015-08-19 23:58:06.000 231 12648.88 79.50 54608.57 88888.00 2015-08-19 23:58:06.125 231 12648.90 79.50 54608.57 88888.00 2015-08-19 23:58:06.250 231 12648.92 79.47 54608.57 88888.00 2015-08-19 23:58:06.375 231 12648.95 79.50 54608.60 88888.00 2015-08-19 23:58:06.500 231 12648.90 79.50 54608.57 88888.00 2015-08-19 23:58:06.625 231 12648.88 79.47 54608.55 88888.00 2015-08-19 23:58:06.750 231 12648.90 79.50 54608.57 88888.00 2015-08-19 23:58:06.875 231 12648.90 79.55 54608.60 88888.00 2015-08-19 23:58:07.000 231 12648.85 79.53 54608.60 88888.00 2015-08-19 23:58:07.125 231 12648.90 79.55 54608.60 88888.00 2015-08-19 23:58:07.250 231 12648.88 79.50 54608.57 88888.00 2015-08-19 23:58:07.375 231 12648.92 79.50 54608.60 88888.00 2015-08-19 23:58:07.500 231 12648.95 79.55 54608.62 88888.00 2015-08-19 23:58:07.625 231 12648.92 79.53 54608.62 88888.00 2015-08-19 23:58:07.750 231 12648.95 79.50 54608.62 88888.00 2015-08-19 23:58:07.875 231 12648.95 79.50 54608.62 88888.00 2015-08-19 23:58:08.000 231 12648.98 79.53 54608.65 88888.00 2015-08-19 23:58:08.125 231 12648.90 79.50 54608.65 88888.00 2015-08-19 23:58:08.250 231 12648.88 79.50 54608.68 88888.00 2015-08-19 23:58:08.375 231 12648.92 79.50 54608.60 88888.00 2015-08-19 23:58:08.500 231 12649.00 79.47 54608.57 88888.00 2015-08-19 23:58:08.625 231 12648.98 79.50 54608.57 88888.00 2015-08-19 23:58:08.750 231 12648.92 79.50 54608.57 88888.00 2015-08-19 23:58:08.875 231 12648.88 79.50 54608.57 88888.00 2015-08-19 23:58:09.000 231 12648.90 79.47 54608.57 88888.00 2015-08-19 23:58:09.125 231 12648.98 79.50 54608.57 88888.00 2015-08-19 23:58:09.250 231 12649.05 79.42 54608.60 88888.00 2015-08-19 23:58:09.375 231 12649.15 79.45 54608.62 88888.00 2015-08-19 23:58:09.500 231 12649.15 79.50 54608.62 88888.00 2015-08-19 23:58:09.625 231 12649.08 79.53 54608.60 88888.00 2015-08-19 23:58:09.750 231 12649.05 79.47 54608.57 88888.00 2015-08-19 23:58:09.875 231 12649.02 79.47 54608.60 88888.00 2015-08-19 23:58:10.000 231 12649.05 79.47 54608.62 88888.00 2015-08-19 23:58:10.125 231 12649.05 79.50 54608.60 88888.00 2015-08-19 23:58:10.250 231 12649.10 79.50 54608.62 88888.00 2015-08-19 23:58:10.375 231 12649.15 79.53 54608.62 88888.00 2015-08-19 23:58:10.500 231 12649.20 79.47 54608.60 88888.00 2015-08-19 23:58:10.625 231 12649.15 79.42 54608.60 88888.00 2015-08-19 23:58:10.750 231 12649.08 79.42 54608.60 88888.00 2015-08-19 23:58:10.875 231 12649.12 79.42 54608.60 88888.00 2015-08-19 23:58:11.000 231 12649.15 79.45 54608.60 88888.00 2015-08-19 23:58:11.125 231 12649.17 79.42 54608.60 88888.00 2015-08-19 23:58:11.250 231 12649.20 79.40 54608.60 88888.00 2015-08-19 23:58:11.375 231 12649.20 79.42 54608.60 88888.00 2015-08-19 23:58:11.500 231 12649.17 79.42 54608.60 88888.00 2015-08-19 23:58:11.625 231 12649.15 79.42 54608.62 88888.00 2015-08-19 23:58:11.750 231 12649.23 79.47 54608.62 88888.00 2015-08-19 23:58:11.875 231 12649.25 79.50 54608.62 88888.00 2015-08-19 23:58:12.000 231 12649.20 79.47 54608.60 88888.00 2015-08-19 23:58:12.125 231 12649.20 79.45 54608.57 88888.00 2015-08-19 23:58:12.250 231 12649.20 79.45 54608.57 88888.00 2015-08-19 23:58:12.375 231 12649.23 79.47 54608.57 88888.00 2015-08-19 23:58:12.500 231 12649.20 79.50 54608.57 88888.00 2015-08-19 23:58:12.625 231 12649.20 79.50 54608.55 88888.00 2015-08-19 23:58:12.750 231 12649.20 79.50 54608.60 88888.00 2015-08-19 23:58:12.875 231 12649.23 79.47 54608.60 88888.00 2015-08-19 23:58:13.000 231 12649.25 79.53 54608.60 88888.00 2015-08-19 23:58:13.125 231 12649.27 79.53 54608.60 88888.00 2015-08-19 23:58:13.250 231 12649.23 79.53 54608.60 88888.00 2015-08-19 23:58:13.375 231 12649.20 79.55 54608.62 88888.00 2015-08-19 23:58:13.500 231 12649.25 79.55 54608.60 88888.00 2015-08-19 23:58:13.625 231 12649.27 79.55 54608.62 88888.00 2015-08-19 23:58:13.750 231 12649.27 79.50 54608.60 88888.00 2015-08-19 23:58:13.875 231 12649.25 79.50 54608.60 88888.00 2015-08-19 23:58:14.000 231 12649.23 79.47 54608.57 88888.00 2015-08-19 23:58:14.125 231 12649.25 79.50 54608.60 88888.00 2015-08-19 23:58:14.250 231 12649.23 79.47 54608.62 88888.00 2015-08-19 23:58:14.375 231 12649.20 79.50 54608.62 88888.00 2015-08-19 23:58:14.500 231 12649.10 79.53 54608.60 88888.00 2015-08-19 23:58:14.625 231 12649.12 79.53 54608.60 88888.00 2015-08-19 23:58:14.750 231 12649.20 79.55 54608.62 88888.00 2015-08-19 23:58:14.875 231 12649.20 79.58 54608.62 88888.00 2015-08-19 23:58:15.000 231 12649.17 79.58 54608.62 88888.00 2015-08-19 23:58:15.125 231 12649.17 79.58 54608.65 88888.00 2015-08-19 23:58:15.250 231 12649.20 79.53 54608.65 88888.00 2015-08-19 23:58:15.375 231 12649.17 79.58 54608.65 88888.00 2015-08-19 23:58:15.500 231 12649.17 79.58 54608.65 88888.00 2015-08-19 23:58:15.625 231 12649.17 79.62 54608.68 88888.00 2015-08-19 23:58:15.750 231 12649.15 79.62 54608.68 88888.00 2015-08-19 23:58:15.875 231 12649.20 79.58 54608.65 88888.00 2015-08-19 23:58:16.000 231 12649.17 79.58 54608.62 88888.00 2015-08-19 23:58:16.125 231 12649.15 79.60 54608.62 88888.00 2015-08-19 23:58:16.250 231 12649.17 79.60 54608.60 88888.00 2015-08-19 23:58:16.375 231 12649.17 79.62 54608.60 88888.00 2015-08-19 23:58:16.500 231 12649.12 79.62 54608.62 88888.00 2015-08-19 23:58:16.625 231 12649.15 79.62 54608.62 88888.00 2015-08-19 23:58:16.750 231 12649.17 79.65 54608.60 88888.00 2015-08-19 23:58:16.875 231 12649.20 79.65 54608.57 88888.00 2015-08-19 23:58:17.000 231 12649.20 79.65 54608.60 88888.00 2015-08-19 23:58:17.125 231 12649.25 79.65 54608.62 88888.00 2015-08-19 23:58:17.250 231 12649.30 79.67 54608.62 88888.00 2015-08-19 23:58:17.375 231 12649.30 79.72 54608.62 88888.00 2015-08-19 23:58:17.500 231 12649.27 79.70 54608.65 88888.00 2015-08-19 23:58:17.625 231 12649.33 79.70 54608.62 88888.00 2015-08-19 23:58:17.750 231 12649.38 79.67 54608.62 88888.00 2015-08-19 23:58:17.875 231 12649.30 79.67 54608.65 88888.00 2015-08-19 23:58:18.000 231 12649.27 79.67 54608.62 88888.00 2015-08-19 23:58:18.125 231 12649.27 79.72 54608.62 88888.00 2015-08-19 23:58:18.250 231 12649.27 79.70 54608.62 88888.00 2015-08-19 23:58:18.375 231 12649.30 79.72 54608.62 88888.00 2015-08-19 23:58:18.500 231 12649.30 79.72 54608.65 88888.00 2015-08-19 23:58:18.625 231 12649.27 79.72 54608.65 88888.00 2015-08-19 23:58:18.750 231 12649.33 79.72 54608.65 88888.00 2015-08-19 23:58:18.875 231 12649.35 79.75 54608.65 88888.00 2015-08-19 23:58:19.000 231 12649.33 79.75 54608.65 88888.00 2015-08-19 23:58:19.125 231 12649.30 79.72 54608.65 88888.00 2015-08-19 23:58:19.250 231 12649.27 79.72 54608.65 88888.00 2015-08-19 23:58:19.375 231 12649.30 79.78 54608.65 88888.00 2015-08-19 23:58:19.500 231 12649.33 79.80 54608.65 88888.00 2015-08-19 23:58:19.625 231 12649.38 79.78 54608.65 88888.00 2015-08-19 23:58:19.750 231 12649.35 79.75 54608.65 88888.00 2015-08-19 23:58:19.875 231 12649.25 79.78 54608.68 88888.00 2015-08-19 23:58:20.000 231 12649.35 79.78 54608.65 88888.00 2015-08-19 23:58:20.125 231 12649.38 79.72 54608.65 88888.00 2015-08-19 23:58:20.250 231 12649.38 79.72 54608.65 88888.00 2015-08-19 23:58:20.375 231 12649.38 79.75 54608.65 88888.00 2015-08-19 23:58:20.500 231 12649.35 79.75 54608.65 88888.00 2015-08-19 23:58:20.625 231 12649.38 79.72 54608.62 88888.00 2015-08-19 23:58:20.750 231 12649.45 79.70 54608.62 88888.00 2015-08-19 23:58:20.875 231 12649.40 79.70 54608.65 88888.00 2015-08-19 23:58:21.000 231 12649.42 79.72 54608.65 88888.00 2015-08-19 23:58:21.125 231 12649.48 79.75 54608.62 88888.00 2015-08-19 23:58:21.250 231 12649.45 79.72 54608.62 88888.00 2015-08-19 23:58:21.375 231 12649.48 79.75 54608.65 88888.00 2015-08-19 23:58:21.500 231 12649.48 79.75 54608.68 88888.00 2015-08-19 23:58:21.625 231 12649.45 79.75 54608.65 88888.00 2015-08-19 23:58:21.750 231 12649.45 79.78 54608.65 88888.00 2015-08-19 23:58:21.875 231 12649.42 79.75 54608.68 88888.00 2015-08-19 23:58:22.000 231 12649.50 79.70 54608.62 88888.00 2015-08-19 23:58:22.125 231 12649.55 79.72 54608.65 88888.00 2015-08-19 23:58:22.250 231 12649.52 79.72 54608.65 88888.00 2015-08-19 23:58:22.375 231 12649.48 79.75 54608.62 88888.00 2015-08-19 23:58:22.500 231 12649.48 79.72 54608.65 88888.00 2015-08-19 23:58:22.625 231 12649.50 79.70 54608.65 88888.00 2015-08-19 23:58:22.750 231 12649.48 79.67 54608.65 88888.00 2015-08-19 23:58:22.875 231 12649.48 79.65 54608.65 88888.00 2015-08-19 23:58:23.000 231 12649.50 79.65 54608.65 88888.00 2015-08-19 23:58:23.125 231 12649.50 79.67 54608.65 88888.00 2015-08-19 23:58:23.250 231 12649.42 79.65 54608.65 88888.00 2015-08-19 23:58:23.375 231 12649.45 79.65 54608.65 88888.00 2015-08-19 23:58:23.500 231 12649.45 79.65 54608.62 88888.00 2015-08-19 23:58:23.625 231 12649.48 79.62 54608.65 88888.00 2015-08-19 23:58:23.750 231 12649.45 79.60 54608.65 88888.00 2015-08-19 23:58:23.875 231 12649.52 79.72 54608.72 88888.00 2015-08-19 23:58:24.000 231 12649.55 79.72 54608.75 88888.00 2015-08-19 23:58:24.125 231 12649.52 79.62 54608.68 88888.00 2015-08-19 23:58:24.250 231 12649.48 79.60 54608.62 88888.00 2015-08-19 23:58:24.375 231 12649.42 79.62 54608.62 88888.00 2015-08-19 23:58:24.500 231 12649.38 79.65 54608.68 88888.00 2015-08-19 23:58:24.625 231 12649.40 79.65 54608.70 88888.00 2015-08-19 23:58:24.750 231 12649.38 79.62 54608.70 88888.00 2015-08-19 23:58:24.875 231 12649.40 79.62 54608.70 88888.00 2015-08-19 23:58:25.000 231 12649.48 79.65 54608.70 88888.00 2015-08-19 23:58:25.125 231 12649.50 79.62 54608.70 88888.00 2015-08-19 23:58:25.250 231 12649.48 79.58 54608.68 88888.00 2015-08-19 23:58:25.375 231 12649.48 79.58 54608.68 88888.00 2015-08-19 23:58:25.500 231 12649.38 79.58 54608.68 88888.00 2015-08-19 23:58:25.625 231 12649.40 79.53 54608.70 88888.00 2015-08-19 23:58:25.750 231 12649.45 79.55 54608.70 88888.00 2015-08-19 23:58:25.875 231 12649.45 79.50 54608.72 88888.00 2015-08-19 23:58:26.000 231 12649.42 79.50 54608.72 88888.00 2015-08-19 23:58:26.125 231 12649.40 79.53 54608.75 88888.00 2015-08-19 23:58:26.250 231 12649.42 79.50 54608.75 88888.00 2015-08-19 23:58:26.375 231 12649.48 79.50 54608.72 88888.00 2015-08-19 23:58:26.500 231 12649.45 79.47 54608.72 88888.00 2015-08-19 23:58:26.625 231 12649.45 79.45 54608.75 88888.00 2015-08-19 23:58:26.750 231 12649.42 79.53 54608.75 88888.00 2015-08-19 23:58:26.875 231 12649.38 79.53 54608.75 88888.00 2015-08-19 23:58:27.000 231 12649.35 79.47 54608.75 88888.00 2015-08-19 23:58:27.125 231 12649.38 79.47 54608.72 88888.00 2015-08-19 23:58:27.250 231 12649.38 79.50 54608.75 88888.00 2015-08-19 23:58:27.375 231 12649.42 79.53 54608.75 88888.00 2015-08-19 23:58:27.500 231 12649.42 79.50 54608.75 88888.00 2015-08-19 23:58:27.625 231 12649.40 79.50 54608.75 88888.00 2015-08-19 23:58:27.750 231 12649.42 79.47 54608.78 88888.00 2015-08-19 23:58:27.875 231 12649.45 79.47 54608.78 88888.00 2015-08-19 23:58:28.000 231 12649.48 79.47 54608.80 88888.00 2015-08-19 23:58:28.125 231 12649.45 79.47 54608.80 88888.00 2015-08-19 23:58:28.250 231 12649.42 79.42 54608.82 88888.00 2015-08-19 23:58:28.375 231 12649.38 79.42 54608.80 88888.00 2015-08-19 23:58:28.500 231 12649.27 79.40 54608.80 88888.00 2015-08-19 23:58:28.625 231 12649.25 79.40 54608.80 88888.00 2015-08-19 23:58:28.750 231 12649.30 79.42 54608.82 88888.00 2015-08-19 23:58:28.875 231 12649.30 79.40 54608.80 88888.00 2015-08-19 23:58:29.000 231 12649.27 79.38 54608.80 88888.00 2015-08-19 23:58:29.125 231 12649.23 79.40 54608.80 88888.00 2015-08-19 23:58:29.250 231 12649.23 79.40 54608.78 88888.00 2015-08-19 23:58:29.375 231 12649.30 79.40 54608.78 88888.00 2015-08-19 23:58:29.500 231 12649.30 79.42 54608.78 88888.00 2015-08-19 23:58:29.625 231 12649.33 79.42 54608.78 88888.00 2015-08-19 23:58:29.750 231 12649.33 79.42 54608.78 88888.00 2015-08-19 23:58:29.875 231 12649.35 79.40 54608.78 88888.00 2015-08-19 23:58:30.000 231 12649.35 79.38 54608.75 88888.00 2015-08-19 23:58:30.125 231 12649.33 79.40 54608.78 88888.00 2015-08-19 23:58:30.250 231 12649.30 79.40 54608.82 88888.00 2015-08-19 23:58:30.375 231 12649.30 79.40 54608.80 88888.00 2015-08-19 23:58:30.500 231 12649.27 79.40 54608.80 88888.00 2015-08-19 23:58:30.625 231 12649.33 79.42 54608.78 88888.00 2015-08-19 23:58:30.750 231 12649.27 79.42 54608.80 88888.00 2015-08-19 23:58:30.875 231 12649.27 79.42 54608.80 88888.00 2015-08-19 23:58:31.000 231 12649.27 79.45 54608.80 88888.00 2015-08-19 23:58:31.125 231 12649.27 79.42 54608.82 88888.00 2015-08-19 23:58:31.250 231 12649.27 79.38 54608.85 88888.00 2015-08-19 23:58:31.375 231 12649.33 79.40 54608.85 88888.00 2015-08-19 23:58:31.500 231 12649.30 79.40 54608.85 88888.00 2015-08-19 23:58:31.625 231 12649.27 79.42 54608.85 88888.00 2015-08-19 23:58:31.750 231 12649.25 79.45 54608.85 88888.00 2015-08-19 23:58:31.875 231 12649.23 79.45 54608.85 88888.00 2015-08-19 23:58:32.000 231 12649.23 79.45 54608.85 88888.00 2015-08-19 23:58:32.125 231 12649.23 79.42 54608.88 88888.00 2015-08-19 23:58:32.250 231 12649.20 79.45 54608.90 88888.00 2015-08-19 23:58:32.375 231 12649.30 79.47 54608.88 88888.00 2015-08-19 23:58:32.500 231 12649.35 79.42 54608.90 88888.00 2015-08-19 23:58:32.625 231 12649.27 79.47 54608.88 88888.00 2015-08-19 23:58:32.750 231 12649.25 79.47 54608.88 88888.00 2015-08-19 23:58:32.875 231 12649.25 79.50 54608.88 88888.00 2015-08-19 23:58:33.000 231 12649.23 79.50 54608.85 88888.00 2015-08-19 23:58:33.125 231 12649.20 79.50 54608.85 88888.00 2015-08-19 23:58:33.250 231 12649.12 79.47 54608.88 88888.00 2015-08-19 23:58:33.375 231 12649.15 79.53 54608.88 88888.00 2015-08-19 23:58:33.500 231 12649.10 79.53 54608.88 88888.00 2015-08-19 23:58:33.625 231 12649.15 79.53 54608.88 88888.00 2015-08-19 23:58:33.750 231 12649.20 79.53 54608.90 88888.00 2015-08-19 23:58:33.875 231 12649.20 79.53 54608.88 88888.00 2015-08-19 23:58:34.000 231 12649.17 79.53 54608.88 88888.00 2015-08-19 23:58:34.125 231 12649.15 79.53 54608.90 88888.00 2015-08-19 23:58:34.250 231 12649.12 79.53 54608.90 88888.00 2015-08-19 23:58:34.375 231 12649.12 79.53 54608.90 88888.00 2015-08-19 23:58:34.500 231 12649.17 79.50 54608.88 88888.00 2015-08-19 23:58:34.625 231 12649.17 79.53 54608.88 88888.00 2015-08-19 23:58:34.750 231 12649.12 79.55 54608.88 88888.00 2015-08-19 23:58:34.875 231 12649.20 79.60 54608.90 88888.00 2015-08-19 23:58:35.000 231 12649.20 79.62 54608.85 88888.00 2015-08-19 23:58:35.125 231 12649.20 79.60 54608.85 88888.00 2015-08-19 23:58:35.250 231 12649.15 79.55 54608.85 88888.00 2015-08-19 23:58:35.375 231 12649.15 79.60 54608.85 88888.00 2015-08-19 23:58:35.500 231 12649.20 79.65 54608.88 88888.00 2015-08-19 23:58:35.625 231 12649.30 79.65 54608.90 88888.00 2015-08-19 23:58:35.750 231 12649.30 79.60 54608.88 88888.00 2015-08-19 23:58:35.875 231 12649.23 79.62 54608.90 88888.00 2015-08-19 23:58:36.000 231 12649.20 79.62 54608.88 88888.00 2015-08-19 23:58:36.125 231 12649.23 79.62 54608.88 88888.00 2015-08-19 23:58:36.250 231 12649.33 79.65 54608.88 88888.00 2015-08-19 23:58:36.375 231 12649.38 79.67 54608.88 88888.00 2015-08-19 23:58:36.500 231 12649.35 79.67 54608.85 88888.00 2015-08-19 23:58:36.625 231 12649.33 79.67 54608.85 88888.00 2015-08-19 23:58:36.750 231 12649.33 79.70 54608.85 88888.00 2015-08-19 23:58:36.875 231 12649.35 79.75 54608.88 88888.00 2015-08-19 23:58:37.000 231 12649.38 79.72 54608.88 88888.00 2015-08-19 23:58:37.125 231 12649.42 79.72 54608.88 88888.00 2015-08-19 23:58:37.250 231 12649.42 79.70 54608.88 88888.00 2015-08-19 23:58:37.375 231 12649.40 79.67 54608.88 88888.00 2015-08-19 23:58:37.500 231 12649.35 79.67 54608.88 88888.00 2015-08-19 23:58:37.625 231 12649.33 79.70 54608.90 88888.00 2015-08-19 23:58:37.750 231 12649.35 79.72 54608.90 88888.00 2015-08-19 23:58:37.875 231 12649.40 79.72 54608.90 88888.00 2015-08-19 23:58:38.000 231 12649.35 79.75 54608.90 88888.00 2015-08-19 23:58:38.125 231 12649.33 79.78 54608.88 88888.00 2015-08-19 23:58:38.250 231 12649.23 79.78 54608.90 88888.00 2015-08-19 23:58:38.375 231 12649.25 79.78 54608.90 88888.00 2015-08-19 23:58:38.500 231 12649.25 79.75 54608.90 88888.00 2015-08-19 23:58:38.625 231 12649.27 79.75 54608.93 88888.00 2015-08-19 23:58:38.750 231 12649.25 79.78 54608.88 88888.00 2015-08-19 23:58:38.875 231 12649.33 79.78 54608.90 88888.00 2015-08-19 23:58:39.000 231 12649.42 79.80 54608.90 88888.00 2015-08-19 23:58:39.125 231 12649.42 79.80 54608.93 88888.00 2015-08-19 23:58:39.250 231 12649.38 79.80 54608.93 88888.00 2015-08-19 23:58:39.375 231 12649.38 79.80 54608.93 88888.00 2015-08-19 23:58:39.500 231 12649.38 79.78 54608.88 88888.00 2015-08-19 23:58:39.625 231 12649.38 79.75 54608.88 88888.00 2015-08-19 23:58:39.750 231 12649.42 79.80 54608.88 88888.00 2015-08-19 23:58:39.875 231 12649.48 79.80 54608.90 88888.00 2015-08-19 23:58:40.000 231 12649.45 79.78 54608.85 88888.00 2015-08-19 23:58:40.125 231 12649.40 79.78 54608.85 88888.00 2015-08-19 23:58:40.250 231 12649.38 79.78 54608.90 88888.00 2015-08-19 23:58:40.375 231 12649.40 79.80 54608.90 88888.00 2015-08-19 23:58:40.500 231 12649.50 79.78 54608.85 88888.00 2015-08-19 23:58:40.625 231 12649.52 79.80 54608.90 88888.00 2015-08-19 23:58:40.750 231 12649.50 79.80 54608.90 88888.00 2015-08-19 23:58:40.875 231 12649.42 79.78 54608.90 88888.00 2015-08-19 23:58:41.000 231 12649.42 79.78 54608.88 88888.00 2015-08-19 23:58:41.125 231 12649.48 79.78 54608.90 88888.00 2015-08-19 23:58:41.250 231 12649.48 79.78 54608.93 88888.00 2015-08-19 23:58:41.375 231 12649.50 79.78 54608.90 88888.00 2015-08-19 23:58:41.500 231 12649.50 79.75 54608.90 88888.00 2015-08-19 23:58:41.625 231 12649.52 79.75 54608.90 88888.00 2015-08-19 23:58:41.750 231 12649.50 79.75 54608.88 88888.00 2015-08-19 23:58:41.875 231 12649.45 79.75 54608.85 88888.00 2015-08-19 23:58:42.000 231 12649.50 79.78 54608.88 88888.00 2015-08-19 23:58:42.125 231 12649.50 79.78 54608.93 88888.00 2015-08-19 23:58:42.250 231 12649.52 79.75 54608.95 88888.00 2015-08-19 23:58:42.375 231 12649.52 79.75 54608.93 88888.00 2015-08-19 23:58:42.500 231 12649.52 79.70 54608.90 88888.00 2015-08-19 23:58:42.625 231 12649.58 79.72 54608.90 88888.00 2015-08-19 23:58:42.750 231 12649.62 79.72 54608.93 88888.00 2015-08-19 23:58:42.875 231 12649.58 79.72 54608.95 88888.00 2015-08-19 23:58:43.000 231 12649.55 79.75 54608.93 88888.00 2015-08-19 23:58:43.125 231 12649.50 79.75 54608.95 88888.00 2015-08-19 23:58:43.250 231 12649.52 79.70 54608.93 88888.00 2015-08-19 23:58:43.375 231 12649.58 79.75 54608.93 88888.00 2015-08-19 23:58:43.500 231 12649.52 79.72 54608.93 88888.00 2015-08-19 23:58:43.625 231 12649.48 79.67 54608.93 88888.00 2015-08-19 23:58:43.750 231 12649.50 79.70 54608.95 88888.00 2015-08-19 23:58:43.875 231 12649.55 79.70 54608.95 88888.00 2015-08-19 23:58:44.000 231 12649.55 79.67 54608.95 88888.00 2015-08-19 23:58:44.125 231 12649.58 79.67 54608.95 88888.00 2015-08-19 23:58:44.250 231 12649.52 79.70 54608.95 88888.00 2015-08-19 23:58:44.375 231 12649.50 79.70 54608.95 88888.00 2015-08-19 23:58:44.500 231 12649.52 79.67 54608.95 88888.00 2015-08-19 23:58:44.625 231 12649.58 79.70 54608.97 88888.00 2015-08-19 23:58:44.750 231 12649.58 79.70 54608.95 88888.00 2015-08-19 23:58:44.875 231 12649.55 79.70 54608.95 88888.00 2015-08-19 23:58:45.000 231 12649.52 79.70 54608.97 88888.00 2015-08-19 23:58:45.125 231 12649.48 79.65 54608.97 88888.00 2015-08-19 23:58:45.250 231 12649.45 79.62 54608.95 88888.00 2015-08-19 23:58:45.375 231 12649.50 79.65 54608.95 88888.00 2015-08-19 23:58:45.500 231 12649.48 79.65 54609.00 88888.00 2015-08-19 23:58:45.625 231 12649.48 79.65 54609.00 88888.00 2015-08-19 23:58:45.750 231 12649.45 79.65 54609.00 88888.00 2015-08-19 23:58:45.875 231 12649.42 79.65 54609.03 88888.00 2015-08-19 23:58:46.000 231 12649.40 79.62 54609.03 88888.00 2015-08-19 23:58:46.125 231 12649.38 79.60 54609.03 88888.00 2015-08-19 23:58:46.250 231 12649.40 79.60 54609.05 88888.00 2015-08-19 23:58:46.375 231 12649.52 79.60 54609.05 88888.00 2015-08-19 23:58:46.500 231 12649.48 79.60 54609.03 88888.00 2015-08-19 23:58:46.625 231 12649.38 79.60 54609.00 88888.00 2015-08-19 23:58:46.750 231 12649.38 79.58 54609.00 88888.00 2015-08-19 23:58:46.875 231 12649.38 79.60 54609.03 88888.00 2015-08-19 23:58:47.000 231 12649.40 79.58 54609.03 88888.00 2015-08-19 23:58:47.125 231 12649.35 79.55 54609.00 88888.00 2015-08-19 23:58:47.250 231 12649.25 79.53 54609.03 88888.00 2015-08-19 23:58:47.375 231 12649.27 79.50 54609.03 88888.00 2015-08-19 23:58:47.500 231 12649.33 79.53 54609.00 88888.00 2015-08-19 23:58:47.625 231 12649.33 79.53 54609.00 88888.00 2015-08-19 23:58:47.750 231 12649.23 79.50 54609.00 88888.00 2015-08-19 23:58:47.875 231 12649.23 79.50 54609.03 88888.00 2015-08-19 23:58:48.000 231 12649.27 79.50 54609.00 88888.00 2015-08-19 23:58:48.125 231 12649.27 79.50 54609.03 88888.00 2015-08-19 23:58:48.250 231 12649.20 79.47 54609.03 88888.00 2015-08-19 23:58:48.375 231 12649.25 79.50 54609.03 88888.00 2015-08-19 23:58:48.500 231 12649.30 79.47 54609.05 88888.00 2015-08-19 23:58:48.625 231 12649.27 79.53 54609.10 88888.00 2015-08-19 23:58:48.750 231 12649.17 79.50 54609.12 88888.00 2015-08-19 23:58:48.875 231 12649.15 79.50 54609.12 88888.00 2015-08-19 23:58:49.000 231 12649.15 79.47 54609.07 88888.00 2015-08-19 23:58:49.125 231 12649.15 79.47 54609.10 88888.00 2015-08-19 23:58:49.250 231 12649.15 79.47 54609.15 88888.00 2015-08-19 23:58:49.375 231 12649.20 79.50 54609.18 88888.00 2015-08-19 23:58:49.500 231 12649.17 79.47 54609.18 88888.00 2015-08-19 23:58:49.625 231 12649.10 79.47 54609.12 88888.00 2015-08-19 23:58:49.750 231 12649.12 79.47 54609.15 88888.00 2015-08-19 23:58:49.875 231 12649.17 79.50 54609.15 88888.00 2015-08-19 23:58:50.000 231 12649.17 79.50 54609.15 88888.00 2015-08-19 23:58:50.125 231 12649.15 79.50 54609.15 88888.00 2015-08-19 23:58:50.250 231 12649.10 79.47 54609.18 88888.00 2015-08-19 23:58:50.375 231 12649.15 79.45 54609.15 88888.00 2015-08-19 23:58:50.500 231 12649.15 79.47 54609.18 88888.00 2015-08-19 23:58:50.625 231 12649.12 79.45 54609.18 88888.00 2015-08-19 23:58:50.750 231 12649.08 79.42 54609.15 88888.00 2015-08-19 23:58:50.875 231 12649.05 79.40 54609.18 88888.00 2015-08-19 23:58:51.000 231 12649.00 79.42 54609.18 88888.00 2015-08-19 23:58:51.125 231 12648.92 79.42 54609.18 88888.00 2015-08-19 23:58:51.250 231 12648.98 79.40 54609.18 88888.00 2015-08-19 23:58:51.375 231 12649.02 79.42 54609.15 88888.00 2015-08-19 23:58:51.500 231 12648.98 79.45 54609.18 88888.00 2015-08-19 23:58:51.625 231 12648.95 79.45 54609.20 88888.00 2015-08-19 23:58:51.750 231 12648.92 79.45 54609.20 88888.00 2015-08-19 23:58:51.875 231 12648.92 79.40 54609.18 88888.00 2015-08-19 23:58:52.000 231 12648.95 79.40 54609.18 88888.00 2015-08-19 23:58:52.125 231 12648.95 79.42 54609.20 88888.00 2015-08-19 23:58:52.250 231 12648.88 79.45 54609.18 88888.00 2015-08-19 23:58:52.375 231 12648.83 79.40 54609.18 88888.00 2015-08-19 23:58:52.500 231 12648.85 79.38 54609.18 88888.00 2015-08-19 23:58:52.625 231 12648.88 79.42 54609.20 88888.00 2015-08-19 23:58:52.750 231 12648.88 79.40 54609.20 88888.00 2015-08-19 23:58:52.875 231 12648.88 79.40 54609.22 88888.00 2015-08-19 23:58:53.000 231 12648.85 79.45 54609.22 88888.00 2015-08-19 23:58:53.125 231 12648.88 79.45 54609.22 88888.00 2015-08-19 23:58:53.250 231 12648.85 79.42 54609.20 88888.00 2015-08-19 23:58:53.375 231 12648.88 79.42 54609.20 88888.00 2015-08-19 23:58:53.500 231 12648.85 79.40 54609.18 88888.00 2015-08-19 23:58:53.625 231 12648.83 79.42 54609.22 88888.00 2015-08-19 23:58:53.750 231 12648.88 79.45 54609.22 88888.00 2015-08-19 23:58:53.875 231 12648.95 79.47 54609.22 88888.00 2015-08-19 23:58:54.000 231 12648.90 79.45 54609.18 88888.00 2015-08-19 23:58:54.125 231 12648.85 79.42 54609.18 88888.00 2015-08-19 23:58:54.250 231 12648.83 79.42 54609.18 88888.00 2015-08-19 23:58:54.375 231 12648.83 79.42 54609.20 88888.00 2015-08-19 23:58:54.500 231 12648.85 79.42 54609.22 88888.00 2015-08-19 23:58:54.625 231 12648.90 79.42 54609.22 88888.00 2015-08-19 23:58:54.750 231 12648.92 79.40 54609.22 88888.00 2015-08-19 23:58:54.875 231 12648.88 79.42 54609.25 88888.00 2015-08-19 23:58:55.000 231 12648.83 79.42 54609.22 88888.00 2015-08-19 23:58:55.125 231 12648.83 79.45 54609.25 88888.00 2015-08-19 23:58:55.250 231 12648.80 79.45 54609.20 88888.00 2015-08-19 23:58:55.375 231 12648.83 79.47 54609.22 88888.00 2015-08-19 23:58:55.500 231 12648.88 79.45 54609.22 88888.00 2015-08-19 23:58:55.625 231 12648.85 79.42 54609.25 88888.00 2015-08-19 23:58:55.750 231 12648.77 79.42 54609.28 88888.00 2015-08-19 23:58:55.875 231 12648.73 79.38 54609.28 88888.00 2015-08-19 23:58:56.000 231 12648.70 79.42 54609.25 88888.00 2015-08-19 23:58:56.125 231 12648.75 79.42 54609.28 88888.00 2015-08-19 23:58:56.250 231 12648.80 79.47 54609.28 88888.00 2015-08-19 23:58:56.375 231 12648.85 79.45 54609.28 88888.00 2015-08-19 23:58:56.500 231 12648.80 79.42 54609.28 88888.00 2015-08-19 23:58:56.625 231 12648.77 79.42 54609.25 88888.00 2015-08-19 23:58:56.750 231 12648.77 79.45 54609.25 88888.00 2015-08-19 23:58:56.875 231 12648.77 79.45 54609.25 88888.00 2015-08-19 23:58:57.000 231 12648.80 79.47 54609.25 88888.00 2015-08-19 23:58:57.125 231 12648.83 79.45 54609.25 88888.00 2015-08-19 23:58:57.250 231 12648.85 79.42 54609.28 88888.00 2015-08-19 23:58:57.375 231 12648.83 79.45 54609.30 88888.00 2015-08-19 23:58:57.500 231 12648.80 79.47 54609.28 88888.00 2015-08-19 23:58:57.625 231 12648.75 79.47 54609.28 88888.00 2015-08-19 23:58:57.750 231 12648.73 79.42 54609.25 88888.00 2015-08-19 23:58:57.875 231 12648.75 79.42 54609.25 88888.00 2015-08-19 23:58:58.000 231 12648.77 79.45 54609.22 88888.00 2015-08-19 23:58:58.125 231 12648.83 79.45 54609.25 88888.00 2015-08-19 23:58:58.250 231 12648.85 79.45 54609.22 88888.00 2015-08-19 23:58:58.375 231 12648.83 79.47 54609.22 88888.00 2015-08-19 23:58:58.500 231 12648.80 79.45 54609.22 88888.00 2015-08-19 23:58:58.625 231 12648.80 79.42 54609.22 88888.00 2015-08-19 23:58:58.750 231 12648.80 79.42 54609.22 88888.00 2015-08-19 23:58:58.875 231 12648.80 79.42 54609.22 88888.00 2015-08-19 23:58:59.000 231 12648.83 79.45 54609.20 88888.00 2015-08-19 23:58:59.125 231 12648.83 79.42 54609.22 88888.00 2015-08-19 23:58:59.250 231 12648.83 79.42 54609.22 88888.00 2015-08-19 23:58:59.375 231 12648.85 79.42 54609.22 88888.00 2015-08-19 23:58:59.500 231 12648.95 79.45 54609.25 88888.00 2015-08-19 23:58:59.625 231 12648.98 79.45 54609.22 88888.00 2015-08-19 23:58:59.750 231 12648.92 79.45 54609.20 88888.00 2015-08-19 23:58:59.875 231 12648.88 79.45 54609.18 88888.00 2015-08-19 23:59:00.000 231 12648.88 79.45 54609.20 88888.00 2015-08-19 23:59:00.125 231 12648.95 79.47 54609.20 88888.00 2015-08-19 23:59:00.250 231 12648.92 79.45 54609.22 88888.00 2015-08-19 23:59:00.375 231 12648.90 79.45 54609.25 88888.00 2015-08-19 23:59:00.500 231 12648.95 79.47 54609.25 88888.00 2015-08-19 23:59:00.625 231 12648.98 79.47 54609.22 88888.00 2015-08-19 23:59:00.750 231 12648.92 79.45 54609.20 88888.00 2015-08-19 23:59:00.875 231 12648.90 79.47 54609.22 88888.00 2015-08-19 23:59:01.000 231 12648.92 79.47 54609.25 88888.00 2015-08-19 23:59:01.125 231 12648.90 79.45 54609.22 88888.00 2015-08-19 23:59:01.250 231 12648.90 79.42 54609.22 88888.00 2015-08-19 23:59:01.375 231 12648.92 79.42 54609.20 88888.00 2015-08-19 23:59:01.500 231 12648.98 79.45 54609.20 88888.00 2015-08-19 23:59:01.625 231 12648.92 79.45 54609.20 88888.00 2015-08-19 23:59:01.750 231 12648.98 79.45 54609.20 88888.00 2015-08-19 23:59:01.875 231 12648.98 79.45 54609.20 88888.00 2015-08-19 23:59:02.000 231 12648.98 79.45 54609.18 88888.00 2015-08-19 23:59:02.125 231 12649.00 79.40 54609.20 88888.00 2015-08-19 23:59:02.250 231 12648.98 79.38 54609.20 88888.00 2015-08-19 23:59:02.375 231 12649.00 79.40 54609.20 88888.00 2015-08-19 23:59:02.500 231 12648.98 79.42 54609.22 88888.00 2015-08-19 23:59:02.625 231 12648.95 79.42 54609.22 88888.00 2015-08-19 23:59:02.750 231 12648.95 79.45 54609.22 88888.00 2015-08-19 23:59:02.875 231 12648.95 79.40 54609.22 88888.00 2015-08-19 23:59:03.000 231 12648.92 79.40 54609.22 88888.00 2015-08-19 23:59:03.125 231 12648.92 79.40 54609.25 88888.00 2015-08-19 23:59:03.250 231 12648.95 79.38 54609.25 88888.00 2015-08-19 23:59:03.375 231 12648.95 79.40 54609.25 88888.00 2015-08-19 23:59:03.500 231 12648.90 79.40 54609.22 88888.00 2015-08-19 23:59:03.625 231 12648.92 79.38 54609.22 88888.00 2015-08-19 23:59:03.750 231 12648.95 79.42 54609.28 88888.00 2015-08-19 23:59:03.875 231 12648.95 79.42 54609.28 88888.00 2015-08-19 23:59:04.000 231 12648.98 79.42 54609.22 88888.00 2015-08-19 23:59:04.125 231 12648.98 79.40 54609.20 88888.00 2015-08-19 23:59:04.250 231 12648.90 79.40 54609.22 88888.00 2015-08-19 23:59:04.375 231 12648.88 79.42 54609.25 88888.00 2015-08-19 23:59:04.500 231 12648.83 79.38 54609.22 88888.00 2015-08-19 23:59:04.625 231 12648.80 79.35 54609.22 88888.00 2015-08-19 23:59:04.750 231 12648.88 79.38 54609.22 88888.00 2015-08-19 23:59:04.875 231 12648.90 79.38 54609.22 88888.00 2015-08-19 23:59:05.000 231 12648.92 79.35 54609.20 88888.00 2015-08-19 23:59:05.125 231 12648.92 79.38 54609.20 88888.00 2015-08-19 23:59:05.250 231 12648.85 79.38 54609.20 88888.00 2015-08-19 23:59:05.375 231 12648.85 79.35 54609.20 88888.00 2015-08-19 23:59:05.500 231 12648.85 79.38 54609.22 88888.00 2015-08-19 23:59:05.625 231 12648.83 79.35 54609.22 88888.00 2015-08-19 23:59:05.750 231 12648.80 79.33 54609.25 88888.00 2015-08-19 23:59:05.875 231 12648.80 79.33 54609.22 88888.00 2015-08-19 23:59:06.000 231 12648.80 79.33 54609.25 88888.00 2015-08-19 23:59:06.125 231 12648.77 79.33 54609.22 88888.00 2015-08-19 23:59:06.250 231 12648.70 79.28 54609.25 88888.00 2015-08-19 23:59:06.375 231 12648.75 79.30 54609.22 88888.00 2015-08-19 23:59:06.500 231 12648.80 79.35 54609.28 88888.00 2015-08-19 23:59:06.625 231 12648.80 79.35 54609.28 88888.00 2015-08-19 23:59:06.750 231 12648.75 79.33 54609.28 88888.00 2015-08-19 23:59:06.875 231 12648.77 79.30 54609.28 88888.00 2015-08-19 23:59:07.000 231 12648.80 79.30 54609.28 88888.00 2015-08-19 23:59:07.125 231 12648.73 79.33 54609.25 88888.00 2015-08-19 23:59:07.250 231 12648.65 79.33 54609.25 88888.00 2015-08-19 23:59:07.375 231 12648.62 79.30 54609.25 88888.00 2015-08-19 23:59:07.500 231 12648.60 79.28 54609.30 88888.00 2015-08-19 23:59:07.625 231 12648.60 79.28 54609.28 88888.00 2015-08-19 23:59:07.750 231 12648.58 79.25 54609.28 88888.00 2015-08-19 23:59:07.875 231 12648.52 79.25 54609.28 88888.00 2015-08-19 23:59:08.000 231 12648.50 79.25 54609.28 88888.00 2015-08-19 23:59:08.125 231 12648.48 79.25 54609.30 88888.00 2015-08-19 23:59:08.250 231 12648.40 79.25 54609.32 88888.00 2015-08-19 23:59:08.375 231 12648.48 79.28 54609.32 88888.00 2015-08-19 23:59:08.500 231 12648.48 79.28 54609.35 88888.00 2015-08-19 23:59:08.625 231 12648.42 79.25 54609.38 88888.00 2015-08-19 23:59:08.750 231 12648.42 79.20 54609.35 88888.00 2015-08-19 23:59:08.875 231 12648.40 79.17 54609.32 88888.00 2015-08-19 23:59:09.000 231 12648.40 79.17 54609.35 88888.00 2015-08-19 23:59:09.125 231 12648.42 79.17 54609.38 88888.00 2015-08-19 23:59:09.250 231 12648.38 79.17 54609.38 88888.00 2015-08-19 23:59:09.375 231 12648.42 79.20 54609.38 88888.00 2015-08-19 23:59:09.500 231 12648.40 79.20 54609.38 88888.00 2015-08-19 23:59:09.625 231 12648.30 79.17 54609.38 88888.00 2015-08-19 23:59:09.750 231 12648.35 79.17 54609.35 88888.00 2015-08-19 23:59:09.875 231 12648.33 79.15 54609.38 88888.00 2015-08-19 23:59:10.000 231 12648.27 79.15 54609.40 88888.00 2015-08-19 23:59:10.125 231 12648.25 79.15 54609.40 88888.00 2015-08-19 23:59:10.250 231 12648.23 79.15 54609.40 88888.00 2015-08-19 23:59:10.375 231 12648.27 79.15 54609.38 88888.00 2015-08-19 23:59:10.500 231 12648.27 79.12 54609.38 88888.00 2015-08-19 23:59:10.625 231 12648.23 79.12 54609.40 88888.00 2015-08-19 23:59:10.750 231 12648.17 79.10 54609.43 88888.00 2015-08-19 23:59:10.875 231 12648.17 79.10 54609.40 88888.00 2015-08-19 23:59:11.000 231 12648.17 79.10 54609.40 88888.00 2015-08-19 23:59:11.125 231 12648.17 79.10 54609.43 88888.00 2015-08-19 23:59:11.250 231 12648.12 79.05 54609.40 88888.00 2015-08-19 23:59:11.375 231 12648.08 79.08 54609.38 88888.00 2015-08-19 23:59:11.500 231 12648.02 79.05 54609.38 88888.00 2015-08-19 23:59:11.625 231 12648.02 79.05 54609.38 88888.00 2015-08-19 23:59:11.750 231 12648.02 79.05 54609.40 88888.00 2015-08-19 23:59:11.875 231 12648.02 79.05 54609.38 88888.00 2015-08-19 23:59:12.000 231 12648.00 79.03 54609.35 88888.00 2015-08-19 23:59:12.125 231 12648.00 79.00 54609.40 88888.00 2015-08-19 23:59:12.250 231 12647.98 79.00 54609.43 88888.00 2015-08-19 23:59:12.375 231 12647.98 79.00 54609.45 88888.00 2015-08-19 23:59:12.500 231 12647.98 79.00 54609.43 88888.00 2015-08-19 23:59:12.625 231 12648.00 78.97 54609.43 88888.00 2015-08-19 23:59:12.750 231 12647.98 79.00 54609.47 88888.00 2015-08-19 23:59:12.875 231 12648.00 79.00 54609.45 88888.00 2015-08-19 23:59:13.000 231 12648.00 78.97 54609.43 88888.00 2015-08-19 23:59:13.125 231 12648.00 78.97 54609.40 88888.00 2015-08-19 23:59:13.250 231 12647.95 78.95 54609.43 88888.00 2015-08-19 23:59:13.375 231 12647.95 78.97 54609.43 88888.00 2015-08-19 23:59:13.500 231 12647.92 78.97 54609.43 88888.00 2015-08-19 23:59:13.625 231 12647.88 78.95 54609.45 88888.00 2015-08-19 23:59:13.750 231 12647.88 78.95 54609.45 88888.00 2015-08-19 23:59:13.875 231 12647.92 78.97 54609.45 88888.00 2015-08-19 23:59:14.000 231 12647.92 78.97 54609.45 88888.00 2015-08-19 23:59:14.125 231 12647.88 79.00 54609.45 88888.00 2015-08-19 23:59:14.250 231 12647.85 78.97 54609.45 88888.00 2015-08-19 23:59:14.375 231 12647.92 78.97 54609.47 88888.00 2015-08-19 23:59:14.500 231 12647.95 78.97 54609.47 88888.00 2015-08-19 23:59:14.625 231 12647.92 79.00 54609.47 88888.00 2015-08-19 23:59:14.750 231 12647.90 78.97 54609.47 88888.00 2015-08-19 23:59:14.875 231 12647.90 78.95 54609.47 88888.00 2015-08-19 23:59:15.000 231 12647.90 78.95 54609.47 88888.00 2015-08-19 23:59:15.125 231 12647.85 78.97 54609.45 88888.00 2015-08-19 23:59:15.250 231 12647.83 78.95 54609.45 88888.00 2015-08-19 23:59:15.375 231 12647.90 78.92 54609.43 88888.00 2015-08-19 23:59:15.500 231 12647.95 78.92 54609.43 88888.00 2015-08-19 23:59:15.625 231 12648.00 78.92 54609.43 88888.00 2015-08-19 23:59:15.750 231 12648.00 78.90 54609.45 88888.00 2015-08-19 23:59:15.875 231 12647.95 78.90 54609.45 88888.00 2015-08-19 23:59:16.000 231 12647.92 78.92 54609.45 88888.00 2015-08-19 23:59:16.125 231 12647.88 78.92 54609.45 88888.00 2015-08-19 23:59:16.250 231 12647.88 78.88 54609.45 88888.00 2015-08-19 23:59:16.375 231 12647.98 78.88 54609.45 88888.00 2015-08-19 23:59:16.500 231 12647.98 78.83 54609.45 88888.00 2015-08-19 23:59:16.625 231 12647.90 78.85 54609.45 88888.00 2015-08-19 23:59:16.750 231 12647.85 78.88 54609.45 88888.00 2015-08-19 23:59:16.875 231 12647.85 78.88 54609.43 88888.00 2015-08-19 23:59:17.000 231 12647.90 78.85 54609.40 88888.00 2015-08-19 23:59:17.125 231 12647.92 78.85 54609.43 88888.00 2015-08-19 23:59:17.250 231 12647.88 78.85 54609.45 88888.00 2015-08-19 23:59:17.375 231 12647.90 78.85 54609.45 88888.00 2015-08-19 23:59:17.500 231 12647.92 78.88 54609.43 88888.00 2015-08-19 23:59:17.625 231 12647.98 78.88 54609.40 88888.00 2015-08-19 23:59:17.750 231 12647.95 78.88 54609.40 88888.00 2015-08-19 23:59:17.875 231 12647.92 78.83 54609.43 88888.00 2015-08-19 23:59:18.000 231 12647.90 78.83 54609.40 88888.00 2015-08-19 23:59:18.125 231 12647.90 78.83 54609.40 88888.00 2015-08-19 23:59:18.250 231 12647.85 78.85 54609.40 88888.00 2015-08-19 23:59:18.375 231 12647.90 78.88 54609.38 88888.00 2015-08-19 23:59:18.500 231 12647.90 78.88 54609.38 88888.00 2015-08-19 23:59:18.625 231 12647.95 78.90 54609.40 88888.00 2015-08-19 23:59:18.750 231 12647.95 78.90 54609.43 88888.00 2015-08-19 23:59:18.875 231 12647.90 78.88 54609.40 88888.00 2015-08-19 23:59:19.000 231 12647.95 78.88 54609.38 88888.00 2015-08-19 23:59:19.125 231 12648.05 78.85 54609.38 88888.00 2015-08-19 23:59:19.250 231 12648.02 78.83 54609.40 88888.00 2015-08-19 23:59:19.375 231 12648.00 78.83 54609.38 88888.00 2015-08-19 23:59:19.500 231 12648.02 78.85 54609.38 88888.00 2015-08-19 23:59:19.625 231 12648.02 78.85 54609.40 88888.00 2015-08-19 23:59:19.750 231 12648.02 78.85 54609.40 88888.00 2015-08-19 23:59:19.875 231 12648.00 78.83 54609.40 88888.00 2015-08-19 23:59:20.000 231 12648.02 78.85 54609.38 88888.00 2015-08-19 23:59:20.125 231 12648.02 78.83 54609.40 88888.00 2015-08-19 23:59:20.250 231 12648.02 78.83 54609.43 88888.00 2015-08-19 23:59:20.375 231 12648.10 78.83 54609.40 88888.00 2015-08-19 23:59:20.500 231 12648.10 78.85 54609.40 88888.00 2015-08-19 23:59:20.625 231 12648.00 78.85 54609.40 88888.00 2015-08-19 23:59:20.750 231 12647.98 78.88 54609.43 88888.00 2015-08-19 23:59:20.875 231 12648.02 78.88 54609.40 88888.00 2015-08-19 23:59:21.000 231 12648.02 78.83 54609.38 88888.00 2015-08-19 23:59:21.125 231 12648.02 78.83 54609.40 88888.00 2015-08-19 23:59:21.250 231 12648.00 78.80 54609.43 88888.00 2015-08-19 23:59:21.375 231 12648.02 78.83 54609.43 88888.00 2015-08-19 23:59:21.500 231 12648.02 78.80 54609.43 88888.00 2015-08-19 23:59:21.625 231 12648.02 78.80 54609.45 88888.00 2015-08-19 23:59:21.750 231 12648.05 78.78 54609.43 88888.00 2015-08-19 23:59:21.875 231 12648.08 78.83 54609.40 88888.00 2015-08-19 23:59:22.000 231 12648.05 78.78 54609.43 88888.00 2015-08-19 23:59:22.125 231 12647.98 78.80 54609.45 88888.00 2015-08-19 23:59:22.250 231 12648.00 78.83 54609.45 88888.00 2015-08-19 23:59:22.375 231 12647.98 78.83 54609.43 88888.00 2015-08-19 23:59:22.500 231 12647.95 78.80 54609.40 88888.00 2015-08-19 23:59:22.625 231 12647.95 78.78 54609.38 88888.00 2015-08-19 23:59:22.750 231 12647.95 78.75 54609.35 88888.00 2015-08-19 23:59:22.875 231 12647.95 78.75 54609.35 88888.00 2015-08-19 23:59:23.000 231 12647.95 78.78 54609.35 88888.00 2015-08-19 23:59:23.125 231 12647.95 78.80 54609.35 88888.00 2015-08-19 23:59:23.250 231 12647.95 78.78 54609.35 88888.00 2015-08-19 23:59:23.375 231 12647.95 78.78 54609.38 88888.00 2015-08-19 23:59:23.500 231 12647.95 78.75 54609.40 88888.00 2015-08-19 23:59:23.625 231 12647.95 78.78 54609.38 88888.00 2015-08-19 23:59:23.750 231 12647.90 78.75 54609.40 88888.00 2015-08-19 23:59:23.875 231 12647.83 78.72 54609.38 88888.00 2015-08-19 23:59:24.000 231 12647.77 78.72 54609.38 88888.00 2015-08-19 23:59:24.125 231 12647.83 78.72 54609.35 88888.00 2015-08-19 23:59:24.250 231 12647.83 78.72 54609.35 88888.00 2015-08-19 23:59:24.375 231 12647.83 78.75 54609.35 88888.00 2015-08-19 23:59:24.500 231 12647.90 78.78 54609.38 88888.00 2015-08-19 23:59:24.625 231 12647.90 78.83 54609.38 88888.00 2015-08-19 23:59:24.750 231 12647.90 78.83 54609.40 88888.00 2015-08-19 23:59:24.875 231 12647.88 78.78 54609.43 88888.00 2015-08-19 23:59:25.000 231 12647.85 78.72 54609.40 88888.00 2015-08-19 23:59:25.125 231 12647.83 78.75 54609.40 88888.00 2015-08-19 23:59:25.250 231 12647.85 78.75 54609.40 88888.00 2015-08-19 23:59:25.375 231 12647.90 78.75 54609.40 88888.00 2015-08-19 23:59:25.500 231 12647.92 78.78 54609.40 88888.00 2015-08-19 23:59:25.625 231 12647.98 78.78 54609.40 88888.00 2015-08-19 23:59:25.750 231 12647.95 78.75 54609.35 88888.00 2015-08-19 23:59:25.875 231 12647.90 78.75 54609.38 88888.00 2015-08-19 23:59:26.000 231 12647.90 78.75 54609.38 88888.00 2015-08-19 23:59:26.125 231 12647.95 78.75 54609.40 88888.00 2015-08-19 23:59:26.250 231 12647.83 78.75 54609.38 88888.00 2015-08-19 23:59:26.375 231 12647.77 78.78 54609.38 88888.00 2015-08-19 23:59:26.500 231 12647.80 78.80 54609.40 88888.00 2015-08-19 23:59:26.625 231 12647.80 78.80 54609.40 88888.00 2015-08-19 23:59:26.750 231 12647.80 78.78 54609.38 88888.00 2015-08-19 23:59:26.875 231 12647.77 78.78 54609.38 88888.00 2015-08-19 23:59:27.000 231 12647.77 78.78 54609.40 88888.00 2015-08-19 23:59:27.125 231 12647.73 78.72 54609.38 88888.00 2015-08-19 23:59:27.250 231 12647.77 78.72 54609.38 88888.00 2015-08-19 23:59:27.375 231 12647.88 78.72 54609.38 88888.00 2015-08-19 23:59:27.500 231 12647.85 78.75 54609.40 88888.00 2015-08-19 23:59:27.625 231 12647.80 78.75 54609.40 88888.00 2015-08-19 23:59:27.750 231 12647.85 78.75 54609.40 88888.00 2015-08-19 23:59:27.875 231 12647.90 78.75 54609.40 88888.00 2015-08-19 23:59:28.000 231 12647.85 78.72 54609.40 88888.00 2015-08-19 23:59:28.125 231 12647.77 78.72 54609.43 88888.00 2015-08-19 23:59:28.250 231 12647.75 78.70 54609.40 88888.00 2015-08-19 23:59:28.375 231 12647.73 78.72 54609.38 88888.00 2015-08-19 23:59:28.500 231 12647.73 78.70 54609.35 88888.00 2015-08-19 23:59:28.625 231 12647.75 78.72 54609.35 88888.00 2015-08-19 23:59:28.750 231 12647.75 78.75 54609.38 88888.00 2015-08-19 23:59:28.875 231 12647.80 78.75 54609.38 88888.00 2015-08-19 23:59:29.000 231 12647.80 78.75 54609.35 88888.00 2015-08-19 23:59:29.125 231 12647.83 78.72 54609.35 88888.00 2015-08-19 23:59:29.250 231 12647.83 78.70 54609.32 88888.00 2015-08-19 23:59:29.375 231 12647.83 78.67 54609.32 88888.00 2015-08-19 23:59:29.500 231 12647.85 78.72 54609.32 88888.00 2015-08-19 23:59:29.625 231 12647.85 78.75 54609.35 88888.00 2015-08-19 23:59:29.750 231 12647.80 78.75 54609.32 88888.00 2015-08-19 23:59:29.875 231 12647.75 78.72 54609.30 88888.00 2015-08-19 23:59:30.000 231 12647.77 78.72 54609.30 88888.00 2015-08-19 23:59:30.125 231 12647.80 78.72 54609.32 88888.00 2015-08-19 23:59:30.250 231 12647.73 78.70 54609.32 88888.00 2015-08-19 23:59:30.375 231 12647.80 78.72 54609.35 88888.00 2015-08-19 23:59:30.500 231 12647.80 78.75 54609.35 88888.00 2015-08-19 23:59:30.625 231 12647.80 78.75 54609.35 88888.00 2015-08-19 23:59:30.750 231 12647.75 78.75 54609.38 88888.00 2015-08-19 23:59:30.875 231 12647.77 78.78 54609.38 88888.00 2015-08-19 23:59:31.000 231 12647.77 78.78 54609.38 88888.00 2015-08-19 23:59:31.125 231 12647.77 78.78 54609.38 88888.00 2015-08-19 23:59:31.250 231 12647.73 78.78 54609.40 88888.00 2015-08-19 23:59:31.375 231 12647.75 78.80 54609.38 88888.00 2015-08-19 23:59:31.500 231 12647.73 78.80 54609.32 88888.00 2015-08-19 23:59:31.625 231 12647.67 78.78 54609.28 88888.00 2015-08-19 23:59:31.750 231 12647.70 78.80 54609.32 88888.00 2015-08-19 23:59:31.875 231 12647.77 78.83 54609.32 88888.00 2015-08-19 23:59:32.000 231 12647.83 78.85 54609.32 88888.00 2015-08-19 23:59:32.125 231 12647.90 78.80 54609.32 88888.00 2015-08-19 23:59:32.250 231 12647.88 78.78 54609.32 88888.00 2015-08-19 23:59:32.375 231 12647.83 78.80 54609.32 88888.00 2015-08-19 23:59:32.500 231 12647.80 78.78 54609.30 88888.00 2015-08-19 23:59:32.625 231 12647.83 78.78 54609.32 88888.00 2015-08-19 23:59:32.750 231 12647.83 78.80 54609.32 88888.00 2015-08-19 23:59:32.875 231 12647.77 78.80 54609.32 88888.00 2015-08-19 23:59:33.000 231 12647.75 78.80 54609.28 88888.00 2015-08-19 23:59:33.125 231 12647.75 78.78 54609.28 88888.00 2015-08-19 23:59:33.250 231 12647.75 78.78 54609.35 88888.00 2015-08-19 23:59:33.375 231 12647.83 78.78 54609.35 88888.00 2015-08-19 23:59:33.500 231 12647.85 78.78 54609.30 88888.00 2015-08-19 23:59:33.625 231 12647.90 78.80 54609.30 88888.00 2015-08-19 23:59:33.750 231 12647.88 78.83 54609.30 88888.00 2015-08-19 23:59:33.875 231 12647.83 78.78 54609.30 88888.00 2015-08-19 23:59:34.000 231 12647.83 78.78 54609.28 88888.00 2015-08-19 23:59:34.125 231 12647.90 78.83 54609.30 88888.00 2015-08-19 23:59:34.250 231 12647.90 78.83 54609.25 88888.00 2015-08-19 23:59:34.375 231 12647.88 78.83 54609.30 88888.00 2015-08-19 23:59:34.500 231 12647.88 78.83 54609.28 88888.00 2015-08-19 23:59:34.625 231 12647.88 78.78 54609.28 88888.00 2015-08-19 23:59:34.750 231 12647.83 78.78 54609.28 88888.00 2015-08-19 23:59:34.875 231 12647.83 78.80 54609.30 88888.00 2015-08-19 23:59:35.000 231 12647.88 78.80 54609.28 88888.00 2015-08-19 23:59:35.125 231 12647.88 78.83 54609.28 88888.00 2015-08-19 23:59:35.250 231 12647.85 78.78 54609.28 88888.00 2015-08-19 23:59:35.375 231 12647.85 78.75 54609.28 88888.00 2015-08-19 23:59:35.500 231 12647.85 78.78 54609.28 88888.00 2015-08-19 23:59:35.625 231 12647.88 78.78 54609.28 88888.00 2015-08-19 23:59:35.750 231 12647.95 78.80 54609.25 88888.00 2015-08-19 23:59:35.875 231 12647.95 78.78 54609.28 88888.00 2015-08-19 23:59:36.000 231 12648.00 78.78 54609.25 88888.00 2015-08-19 23:59:36.125 231 12648.08 78.78 54609.25 88888.00 2015-08-19 23:59:36.250 231 12648.00 78.78 54609.28 88888.00 2015-08-19 23:59:36.375 231 12647.98 78.80 54609.30 88888.00 2015-08-19 23:59:36.500 231 12647.98 78.80 54609.30 88888.00 2015-08-19 23:59:36.625 231 12648.02 78.78 54609.32 88888.00 2015-08-19 23:59:36.750 231 12648.05 78.78 54609.32 88888.00 2015-08-19 23:59:36.875 231 12648.05 78.75 54609.30 88888.00 2015-08-19 23:59:37.000 231 12648.08 78.72 54609.25 88888.00 2015-08-19 23:59:37.125 231 12648.10 78.75 54609.25 88888.00 2015-08-19 23:59:37.250 231 12648.10 78.72 54609.28 88888.00 2015-08-19 23:59:37.375 231 12648.05 78.75 54609.28 88888.00 2015-08-19 23:59:37.500 231 12648.05 78.78 54609.30 88888.00 2015-08-19 23:59:37.625 231 12648.05 78.78 54609.32 88888.00 2015-08-19 23:59:37.750 231 12648.08 78.75 54609.32 88888.00 2015-08-19 23:59:37.875 231 12648.08 78.72 54609.28 88888.00 2015-08-19 23:59:38.000 231 12648.00 78.72 54609.28 88888.00 2015-08-19 23:59:38.125 231 12648.08 78.75 54609.30 88888.00 2015-08-19 23:59:38.250 231 12648.17 78.75 54609.30 88888.00 2015-08-19 23:59:38.375 231 12648.12 78.72 54609.28 88888.00 2015-08-19 23:59:38.500 231 12648.10 78.72 54609.28 88888.00 2015-08-19 23:59:38.625 231 12648.05 78.72 54609.30 88888.00 2015-08-19 23:59:38.750 231 12648.05 78.72 54609.28 88888.00 2015-08-19 23:59:38.875 231 12648.08 78.75 54609.30 88888.00 2015-08-19 23:59:39.000 231 12648.10 78.75 54609.28 88888.00 2015-08-19 23:59:39.125 231 12648.10 78.72 54609.28 88888.00 2015-08-19 23:59:39.250 231 12648.05 78.70 54609.28 88888.00 2015-08-19 23:59:39.375 231 12648.05 78.67 54609.28 88888.00 2015-08-19 23:59:39.500 231 12648.02 78.67 54609.28 88888.00 2015-08-19 23:59:39.625 231 12648.05 78.62 54609.25 88888.00 2015-08-19 23:59:39.750 231 12648.02 78.62 54609.28 88888.00 2015-08-19 23:59:39.875 231 12648.05 78.65 54609.28 88888.00 2015-08-19 23:59:40.000 231 12648.05 78.65 54609.30 88888.00 2015-08-19 23:59:40.125 231 12648.05 78.65 54609.30 88888.00 2015-08-19 23:59:40.250 231 12647.98 78.60 54609.30 88888.00 2015-08-19 23:59:40.375 231 12648.00 78.60 54609.28 88888.00 2015-08-19 23:59:40.500 231 12648.05 78.60 54609.28 88888.00 2015-08-19 23:59:40.625 231 12648.08 78.60 54609.28 88888.00 2015-08-19 23:59:40.750 231 12648.02 78.58 54609.28 88888.00 2015-08-19 23:59:40.875 231 12648.02 78.55 54609.25 88888.00 2015-08-19 23:59:41.000 231 12648.02 78.55 54609.20 88888.00 2015-08-19 23:59:41.125 231 12648.02 78.55 54609.20 88888.00 2015-08-19 23:59:41.250 231 12647.98 78.50 54609.20 88888.00 2015-08-19 23:59:41.375 231 12648.05 78.53 54609.20 88888.00 2015-08-19 23:59:41.500 231 12648.02 78.55 54609.20 88888.00 2015-08-19 23:59:41.625 231 12647.98 78.50 54609.20 88888.00 2015-08-19 23:59:41.750 231 12647.95 78.50 54609.20 88888.00 2015-08-19 23:59:41.875 231 12647.92 78.45 54609.20 88888.00 2015-08-19 23:59:42.000 231 12647.92 78.42 54609.18 88888.00 2015-08-19 23:59:42.125 231 12647.90 78.47 54609.22 88888.00 2015-08-19 23:59:42.250 231 12647.90 78.45 54609.22 88888.00 2015-08-19 23:59:42.375 231 12647.95 78.47 54609.22 88888.00 2015-08-19 23:59:42.500 231 12647.95 78.47 54609.25 88888.00 2015-08-19 23:59:42.625 231 12647.92 78.42 54609.25 88888.00 2015-08-19 23:59:42.750 231 12647.90 78.42 54609.25 88888.00 2015-08-19 23:59:42.875 231 12647.85 78.40 54609.28 88888.00 2015-08-19 23:59:43.000 231 12647.85 78.38 54609.25 88888.00 2015-08-19 23:59:43.125 231 12647.88 78.38 54609.25 88888.00 2015-08-19 23:59:43.250 231 12647.85 78.38 54609.25 88888.00 2015-08-19 23:59:43.375 231 12647.90 78.38 54609.22 88888.00 2015-08-19 23:59:43.500 231 12647.92 78.33 54609.20 88888.00 2015-08-19 23:59:43.625 231 12647.95 78.28 54609.22 88888.00 2015-08-19 23:59:43.750 231 12647.92 78.30 54609.25 88888.00 2015-08-19 23:59:43.875 231 12647.85 78.30 54609.25 88888.00 2015-08-19 23:59:44.000 231 12647.83 78.28 54609.25 88888.00 2015-08-19 23:59:44.125 231 12647.83 78.25 54609.28 88888.00 2015-08-19 23:59:44.250 231 12647.83 78.25 54609.30 88888.00 2015-08-19 23:59:44.375 231 12647.83 78.28 54609.28 88888.00 2015-08-19 23:59:44.500 231 12647.85 78.22 54609.25 88888.00 2015-08-19 23:59:44.625 231 12647.83 78.22 54609.25 88888.00 2015-08-19 23:59:44.750 231 12647.85 78.22 54609.25 88888.00 2015-08-19 23:59:44.875 231 12647.83 78.22 54609.28 88888.00 2015-08-19 23:59:45.000 231 12647.83 78.22 54609.28 88888.00 2015-08-19 23:59:45.125 231 12647.83 78.17 54609.28 88888.00 2015-08-19 23:59:45.250 231 12647.80 78.10 54609.30 88888.00 2015-08-19 23:59:45.375 231 12647.85 78.10 54609.22 88888.00 2015-08-19 23:59:45.500 231 12647.85 78.10 54609.25 88888.00 2015-08-19 23:59:45.625 231 12647.83 78.10 54609.28 88888.00 2015-08-19 23:59:45.750 231 12647.80 78.10 54609.30 88888.00 2015-08-19 23:59:45.875 231 12647.85 78.08 54609.30 88888.00 2015-08-19 23:59:46.000 231 12647.92 78.05 54609.30 88888.00 2015-08-19 23:59:46.125 231 12647.90 78.05 54609.30 88888.00 2015-08-19 23:59:46.250 231 12647.83 78.05 54609.35 88888.00 2015-08-19 23:59:46.375 231 12647.83 78.03 54609.32 88888.00 2015-08-19 23:59:46.500 231 12647.77 77.97 54609.32 88888.00 2015-08-19 23:59:46.625 231 12647.75 77.97 54609.30 88888.00 2015-08-19 23:59:46.750 231 12647.80 77.95 54609.30 88888.00 2015-08-19 23:59:46.875 231 12647.80 77.92 54609.28 88888.00 2015-08-19 23:59:47.000 231 12647.80 77.92 54609.25 88888.00 2015-08-19 23:59:47.125 231 12647.83 77.92 54609.28 88888.00 2015-08-19 23:59:47.250 231 12647.85 77.92 54609.28 88888.00 2015-08-19 23:59:47.375 231 12647.90 77.92 54609.28 88888.00 2015-08-19 23:59:47.500 231 12647.85 77.90 54609.28 88888.00 2015-08-19 23:59:47.625 231 12647.83 77.92 54609.30 88888.00 2015-08-19 23:59:47.750 231 12647.83 77.90 54609.30 88888.00 2015-08-19 23:59:47.875 231 12647.83 77.88 54609.28 88888.00 2015-08-19 23:59:48.000 231 12647.83 77.88 54609.30 88888.00 2015-08-19 23:59:48.125 231 12647.83 77.85 54609.30 88888.00 2015-08-19 23:59:48.250 231 12647.80 77.83 54609.30 88888.00 2015-08-19 23:59:48.375 231 12647.77 77.85 54609.32 88888.00 2015-08-19 23:59:48.500 231 12647.70 77.85 54609.32 88888.00 2015-08-19 23:59:48.625 231 12647.60 77.80 54609.32 88888.00 2015-08-19 23:59:48.750 231 12647.62 77.78 54609.32 88888.00 2015-08-19 23:59:48.875 231 12647.70 77.80 54609.32 88888.00 2015-08-19 23:59:49.000 231 12647.73 77.80 54609.32 88888.00 2015-08-19 23:59:49.125 231 12647.67 77.75 54609.35 88888.00 2015-08-19 23:59:49.250 231 12647.55 77.75 54609.38 88888.00 2015-08-19 23:59:49.375 231 12647.55 77.78 54609.35 88888.00 2015-08-19 23:59:49.500 231 12647.52 77.75 54609.32 88888.00 2015-08-19 23:59:49.625 231 12647.50 77.75 54609.32 88888.00 2015-08-19 23:59:49.750 231 12647.50 77.70 54609.35 88888.00 2015-08-19 23:59:49.875 231 12647.58 77.70 54609.32 88888.00 2015-08-19 23:59:50.000 231 12647.60 77.70 54609.32 88888.00 2015-08-19 23:59:50.125 231 12647.58 77.72 54609.35 88888.00 2015-08-19 23:59:50.250 231 12647.50 77.70 54609.40 88888.00 2015-08-19 23:59:50.375 231 12647.52 77.67 54609.38 88888.00 2015-08-19 23:59:50.500 231 12647.55 77.67 54609.38 88888.00 2015-08-19 23:59:50.625 231 12647.52 77.67 54609.38 88888.00 2015-08-19 23:59:50.750 231 12647.45 77.65 54609.38 88888.00 2015-08-19 23:59:50.875 231 12647.45 77.65 54609.35 88888.00 2015-08-19 23:59:51.000 231 12647.48 77.62 54609.35 88888.00 2015-08-19 23:59:51.125 231 12647.52 77.65 54609.38 88888.00 2015-08-19 23:59:51.250 231 12647.50 77.65 54609.40 88888.00 2015-08-19 23:59:51.375 231 12647.42 77.62 54609.38 88888.00 2015-08-19 23:59:51.500 231 12647.40 77.55 54609.38 88888.00 2015-08-19 23:59:51.625 231 12647.38 77.55 54609.40 88888.00 2015-08-19 23:59:51.750 231 12647.38 77.58 54609.40 88888.00 2015-08-19 23:59:51.875 231 12647.35 77.60 54609.38 88888.00 2015-08-19 23:59:52.000 231 12647.30 77.58 54609.40 88888.00 2015-08-19 23:59:52.125 231 12647.25 77.60 54609.40 88888.00 2015-08-19 23:59:52.250 231 12647.20 77.62 54609.40 88888.00 2015-08-19 23:59:52.375 231 12647.23 77.60 54609.38 88888.00 2015-08-19 23:59:52.500 231 12647.25 77.60 54609.38 88888.00 2015-08-19 23:59:52.625 231 12647.25 77.60 54609.38 88888.00 2015-08-19 23:59:52.750 231 12647.23 77.60 54609.35 88888.00 2015-08-19 23:59:52.875 231 12647.23 77.58 54609.35 88888.00 2015-08-19 23:59:53.000 231 12647.20 77.58 54609.40 88888.00 2015-08-19 23:59:53.125 231 12647.15 77.60 54609.43 88888.00 2015-08-19 23:59:53.250 231 12647.05 77.55 54609.40 88888.00 2015-08-19 23:59:53.375 231 12647.08 77.55 54609.40 88888.00 2015-08-19 23:59:53.500 231 12647.15 77.55 54609.40 88888.00 2015-08-19 23:59:53.625 231 12647.12 77.60 54609.40 88888.00 2015-08-19 23:59:53.750 231 12647.12 77.58 54609.40 88888.00 2015-08-19 23:59:53.875 231 12647.10 77.53 54609.40 88888.00 2015-08-19 23:59:54.000 231 12647.08 77.53 54609.40 88888.00 2015-08-19 23:59:54.125 231 12647.10 77.55 54609.38 88888.00 2015-08-19 23:59:54.250 231 12647.05 77.53 54609.40 88888.00 2015-08-19 23:59:54.375 231 12647.05 77.53 54609.43 88888.00 2015-08-19 23:59:54.500 231 12647.02 77.55 54609.43 88888.00 2015-08-19 23:59:54.625 231 12647.05 77.50 54609.43 88888.00 2015-08-19 23:59:54.750 231 12647.08 77.53 54609.40 88888.00 2015-08-19 23:59:54.875 231 12647.10 77.53 54609.38 88888.00 2015-08-19 23:59:55.000 231 12647.10 77.53 54609.43 88888.00 2015-08-19 23:59:55.125 231 12647.05 77.50 54609.43 88888.00 2015-08-19 23:59:55.250 231 12646.98 77.50 54609.43 88888.00 2015-08-19 23:59:55.375 231 12646.98 77.55 54609.40 88888.00 2015-08-19 23:59:55.500 231 12647.00 77.55 54609.43 88888.00 2015-08-19 23:59:55.625 231 12647.00 77.53 54609.43 88888.00 2015-08-19 23:59:55.750 231 12646.98 77.53 54609.43 88888.00 2015-08-19 23:59:55.875 231 12646.92 77.55 54609.45 88888.00 2015-08-19 23:59:56.000 231 12646.90 77.55 54609.43 88888.00 2015-08-19 23:59:56.125 231 12646.88 77.50 54609.43 88888.00 2015-08-19 23:59:56.250 231 12646.85 77.50 54609.45 88888.00 2015-08-19 23:59:56.375 231 12646.85 77.47 54609.43 88888.00 2015-08-19 23:59:56.500 231 12646.85 77.50 54609.45 88888.00 2015-08-19 23:59:56.625 231 12646.83 77.47 54609.45 88888.00 2015-08-19 23:59:56.750 231 12646.77 77.45 54609.45 88888.00 2015-08-19 23:59:56.875 231 12646.75 77.47 54609.43 88888.00 2015-08-19 23:59:57.000 231 12646.75 77.47 54609.40 88888.00 2015-08-19 23:59:57.125 231 12646.77 77.47 54609.45 88888.00 2015-08-19 23:59:57.250 231 12646.75 77.50 54609.45 88888.00 2015-08-19 23:59:57.375 231 12646.73 77.45 54609.45 88888.00 2015-08-19 23:59:57.500 231 12646.77 77.47 54609.47 88888.00 2015-08-19 23:59:57.625 231 12646.83 77.47 54609.47 88888.00 2015-08-19 23:59:57.750 231 12646.85 77.45 54609.47 88888.00 2015-08-19 23:59:57.875 231 12646.80 77.47 54609.50 88888.00 2015-08-19 23:59:58.000 231 12646.73 77.45 54609.50 88888.00 2015-08-19 23:59:58.125 231 12646.75 77.45 54609.47 88888.00 2015-08-19 23:59:58.250 231 12646.73 77.40 54609.47 88888.00 2015-08-19 23:59:58.375 231 12646.77 77.45 54609.45 88888.00 2015-08-19 23:59:58.500 231 12646.70 77.45 54609.47 88888.00 2015-08-19 23:59:58.625 231 12646.73 77.42 54609.50 88888.00 2015-08-19 23:59:58.750 231 12646.73 77.38 54609.50 88888.00 2015-08-19 23:59:58.875 231 12646.75 77.33 54609.50 88888.00 2015-08-19 23:59:59.000 231 12646.67 77.33 54609.50 88888.00 2015-08-19 23:59:59.125 231 12646.55 77.33 54609.53 88888.00 2015-08-19 23:59:59.250 231 12646.52 77.33 54609.53 88888.00 2015-08-19 23:59:59.375 231 12646.60 77.35 54609.53 88888.00 2015-08-19 23:59:59.500 231 12646.62 77.38 54609.53 88888.00 2015-08-19 23:59:59.625 231 12646.65 77.35 54609.50 88888.00 2015-08-19 23:59:59.750 231 12646.65 77.33 54609.50 88888.00 2015-08-19 23:59:59.875 231 12646.60 77.30 54609.50 88888.00